"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/02/2017,16:01,2236.25,2240.50,2236.25,2239.25,3198,1174,0.00
01/02/2017,16:02,2239.25,2239.50,2238.50,2238.50,296,555,851.00
01/02/2017,16:03,2238.50,2239.00,2238.50,2238.75,209,174,383.00
01/02/2017,16:04,2238.75,2238.75,2238.50,2238.75,114,140,254.00
01/02/2017,16:05,2238.50,2239.75,2238.50,2239.75,479,59,538.00
01/02/2017,16:06,2239.75,2239.75,2239.25,2239.25,207,130,337.00
01/02/2017,16:07,2239.50,2239.50,2238.50,2238.75,164,383,547.00
01/02/2017,16:08,2239.00,2239.00,2238.25,2238.50,73,210,283.00
01/02/2017,16:09,2238.50,2238.75,2238.25,2238.50,124,143,267.00
01/02/2017,16:10,2238.25,2238.50,2238.00,2238.25,169,219,388.00
01/02/2017,16:11,2238.25,2238.50,2238.00,2238.50,111,60,171.00
01/02/2017,16:12,2238.25,2238.50,2238.25,2238.50,23,77,100.00
01/02/2017,16:13,2238.50,2239.00,2238.00,2239.00,197,62,259.00
01/02/2017,16:14,2239.00,2239.00,2238.75,2238.75,81,44,125.00
01/02/2017,16:15,2238.75,2239.50,2238.75,2239.25,140,72,212.00
01/02/2017,16:16,2239.25,2239.25,2239.25,2239.25,0,47,47.00
01/02/2017,16:17,2239.25,2239.50,2239.25,2239.50,2,69,71.00
01/02/2017,16:18,2239.50,2239.75,2239.25,2239.75,174,24,198.00
01/02/2017,16:19,2239.75,2240.00,2239.75,2240.00,233,110,343.00
01/02/2017,16:20,2240.00,2240.25,2239.75,2239.75,155,250,405.00
01/02/2017,16:21,2239.75,2240.25,2239.75,2240.25,72,66,138.00
01/02/2017,16:22,2240.00,2240.25,2239.75,2240.00,61,126,187.00
01/02/2017,16:23,2240.00,2240.00,2239.75,2240.00,59,55,114.00
01/02/2017,16:24,2240.00,2240.00,2239.50,2239.75,40,77,117.00
01/02/2017,16:25,2239.75,2240.00,2239.50,2239.50,71,106,177.00
01/02/2017,16:26,2239.75,2239.75,2239.50,2239.50,12,65,77.00
01/02/2017,16:27,2239.75,2239.75,2239.25,2239.50,109,100,209.00
01/02/2017,16:28,2239.50,2239.75,2239.25,2239.50,561,102,663.00
01/02/2017,16:29,2239.50,2239.75,2239.25,2239.25,23,133,156.00
01/02/2017,16:30,2239.25,2239.50,2239.25,2239.25,8,39,47.00
01/02/2017,16:31,2239.25,2239.75,2239.25,2239.50,121,283,404.00
01/02/2017,16:32,2239.50,2239.75,2239.50,2239.50,6,102,108.00
01/02/2017,16:33,2239.75,2239.75,2239.50,2239.50,5,20,25.00
01/02/2017,16:34,2239.50,2239.50,2239.25,2239.25,97,156,253.00
01/02/2017,16:35,2239.25,2239.75,2239.25,2239.75,45,16,61.00
01/02/2017,16:36,2239.75,2240.00,2239.75,2240.00,140,3,143.00
01/02/2017,16:37,2239.75,2240.00,2239.75,2240.00,6,27,33.00
01/02/2017,16:38,2239.75,2240.00,2239.75,2239.75,6,28,34.00
01/02/2017,16:39,2239.75,2240.00,2239.50,2239.50,1,131,132.00
01/02/2017,16:40,2239.50,2239.75,2239.50,2239.75,27,3,30.00
01/02/2017,16:41,2239.75,2239.75,2239.50,2239.75,42,2,44.00
01/02/2017,16:42,2239.75,2240.00,2239.75,2240.00,86,2,88.00
01/02/2017,16:43,2239.75,2240.00,2239.75,2240.00,11,19,30.00
01/02/2017,16:44,2239.75,2239.75,2239.50,2239.75,21,82,103.00
01/02/2017,16:45,2239.75,2240.00,2239.50,2239.50,9,61,70.00
01/02/2017,16:46,2239.75,2239.75,2239.50,2239.75,7,8,15.00
01/02/2017,16:47,2239.50,2240.00,2239.50,2239.75,48,41,89.00
01/02/2017,16:48,2240.00,2240.00,2239.75,2239.75,19,73,92.00
01/02/2017,16:49,2239.75,2240.00,2239.75,2240.00,38,43,81.00
01/02/2017,16:50,2239.75,2240.00,2239.75,2240.00,140,19,159.00
01/02/2017,16:51,2240.00,2240.00,2239.75,2239.75,3,132,135.00
01/02/2017,16:52,2239.75,2239.75,2239.50,2239.50,21,19,40.00
01/02/2017,16:53,2239.50,2239.50,2239.50,2239.50,0,11,11.00
01/02/2017,16:54,2239.50,2239.50,2239.25,2239.25,13,198,211.00
01/02/2017,16:55,2239.25,2239.25,2239.00,2239.00,83,116,199.00
01/02/2017,16:56,2239.00,2239.25,2239.00,2239.00,4,65,69.00
01/02/2017,16:57,2239.00,2239.25,2239.00,2239.00,6,30,36.00
01/02/2017,16:58,2239.00,2239.00,2238.75,2238.75,2,105,107.00
01/02/2017,16:59,2238.75,2239.00,2238.50,2238.50,14,118,132.00
01/02/2017,17:00,2238.75,2239.00,2238.50,2238.50,25,19,44.00
01/02/2017,17:01,2238.50,2238.75,2238.50,2238.75,13,24,37.00
01/02/2017,17:02,2238.50,2238.50,2238.25,2238.25,9,302,311.00
01/02/2017,17:03,2238.50,2238.50,2238.00,2238.25,91,78,169.00
01/02/2017,17:04,2238.25,2238.50,2238.00,2238.00,8,74,82.00
01/02/2017,17:05,2238.00,2238.25,2238.00,2238.00,3,67,70.00
01/02/2017,17:06,2238.25,2238.25,2238.00,2238.00,120,20,140.00
01/02/2017,17:07,2238.00,2238.25,2237.75,2238.00,56,77,133.00
01/02/2017,17:08,2238.00,2238.25,2237.75,2238.00,55,79,134.00
01/02/2017,17:09,2238.25,2238.50,2238.00,2238.00,61,103,164.00
01/02/2017,17:10,2238.00,2238.25,2237.75,2237.75,12,10,22.00
01/02/2017,17:11,2238.00,2238.00,2237.75,2238.00,22,46,68.00
01/02/2017,17:12,2237.75,2237.75,2237.75,2237.75,0,162,162.00
01/02/2017,17:13,2237.75,2238.00,2237.75,2237.75,12,47,59.00
01/02/2017,17:14,2237.75,2238.00,2237.75,2237.75,9,69,78.00
01/02/2017,17:15,2237.75,2237.75,2237.50,2237.50,16,19,35.00
01/02/2017,17:16,2237.50,2237.75,2237.50,2237.75,38,34,72.00
01/02/2017,17:17,2237.50,2238.00,2237.50,2237.75,201,106,307.00
01/02/2017,17:18,2237.75,2237.75,2237.75,2237.75,90,0,90.00
01/02/2017,17:19,2237.75,2237.75,2236.50,2236.75,41,798,839.00
01/02/2017,17:20,2237.00,2237.00,2236.25,2236.50,237,415,652.00
01/02/2017,17:21,2236.75,2236.75,2236.50,2236.50,30,175,205.00
01/02/2017,17:22,2236.75,2237.25,2236.50,2237.25,356,17,373.00
01/02/2017,17:23,2237.25,2237.25,2237.00,2237.00,8,20,28.00
01/02/2017,17:24,2237.00,2237.00,2237.00,2237.00,0,86,86.00
01/02/2017,17:25,2237.00,2237.00,2236.75,2236.75,49,67,116.00
01/02/2017,17:26,2237.00,2237.25,2236.75,2236.75,8,113,121.00
01/02/2017,17:27,2237.00,2237.00,2236.50,2236.50,136,176,312.00
01/02/2017,17:28,2236.50,2236.75,2236.50,2236.50,125,119,244.00
01/02/2017,17:29,2236.75,2236.75,2236.25,2236.50,122,283,405.00
01/02/2017,17:30,2236.50,2236.75,2236.25,2236.25,1,37,38.00
01/02/2017,17:31,2236.25,2236.75,2236.25,2236.50,130,104,234.00
01/02/2017,17:32,2236.50,2236.75,2236.25,2236.50,18,56,74.00
01/02/2017,17:33,2236.50,2237.25,2236.50,2237.25,288,0,288.00
01/02/2017,17:34,2237.25,2237.75,2237.25,2237.75,275,2,277.00
01/02/2017,17:35,2237.75,2237.75,2237.00,2237.00,4,217,221.00
01/02/2017,17:36,2237.00,2237.00,2236.50,2236.75,2,124,126.00
01/02/2017,17:37,2236.50,2236.75,2235.75,2235.75,9,286,295.00
01/02/2017,17:38,2235.75,2236.25,2235.75,2235.75,124,129,253.00
01/02/2017,17:39,2235.75,2236.25,2235.75,2236.00,112,70,182.00
01/02/2017,17:40,2236.00,2237.00,2236.00,2236.75,149,24,173.00
01/02/2017,17:41,2237.00,2237.00,2236.75,2236.75,7,79,86.00
01/02/2017,17:42,2236.75,2237.00,2236.75,2237.00,7,16,23.00
01/02/2017,17:43,2236.75,2237.00,2236.75,2237.00,6,15,21.00
01/02/2017,17:44,2236.75,2237.00,2236.75,2237.00,29,17,46.00
01/02/2017,17:45,2237.00,2237.00,2236.75,2237.00,14,26,40.00
01/02/2017,17:46,2236.75,2237.50,2236.75,2237.50,153,17,170.00
01/02/2017,17:47,2237.50,2237.75,2237.50,2237.75,90,0,90.00
01/02/2017,17:48,2237.50,2237.75,2237.50,2237.75,16,19,35.00
01/02/2017,17:49,2237.75,2238.00,2237.75,2237.75,29,11,40.00
01/02/2017,17:50,2237.75,2237.75,2237.50,2237.50,0,44,44.00
01/02/2017,17:51,2237.50,2237.50,2237.50,2237.50,0,44,44.00
01/02/2017,17:52,2237.50,2237.50,2237.50,2237.50,0,40,40.00
01/02/2017,17:53,2237.50,2237.50,2237.50,2237.50,0,74,74.00
01/02/2017,17:54,2237.50,2237.50,2237.25,2237.25,0,41,41.00
01/02/2017,17:55,2237.25,2237.25,2237.00,2237.00,0,53,53.00
01/02/2017,17:56,2237.00,2237.25,2236.75,2237.25,30,65,95.00
01/02/2017,17:57,2237.00,2237.00,2236.75,2236.75,0,24,24.00
01/02/2017,17:58,2236.75,2236.75,2236.75,2236.75,0,9,9.00
01/02/2017,17:59,2236.75,2237.00,2236.75,2236.75,1,23,24.00
01/02/2017,18:00,2236.75,2236.75,2236.50,2236.50,0,54,54.00
01/02/2017,18:01,2236.50,2237.50,2236.50,2237.00,273,247,520.00
01/02/2017,18:02,2236.75,2237.50,2236.75,2237.50,101,27,128.00
01/02/2017,18:03,2237.50,2237.50,2237.25,2237.50,23,6,29.00
01/02/2017,18:04,2237.50,2237.50,2237.25,2237.25,1,127,128.00
01/02/2017,18:05,2237.25,2237.25,2237.00,2237.00,6,60,66.00
01/02/2017,18:06,2236.75,2236.75,2236.75,2236.75,0,28,28.00
01/02/2017,18:07,2236.75,2237.25,2236.50,2237.25,73,41,114.00
01/02/2017,18:08,2237.00,2237.00,2237.00,2237.00,0,46,46.00
01/02/2017,18:09,2237.00,2237.25,2237.00,2237.00,9,57,66.00
01/02/2017,18:10,2237.00,2237.25,2237.00,2237.00,6,49,55.00
01/02/2017,18:11,2237.25,2237.25,2236.75,2237.00,3,86,89.00
01/02/2017,18:12,2236.75,2237.00,2236.50,2236.75,33,40,73.00
01/02/2017,18:13,2236.50,2236.75,2236.50,2236.50,9,26,35.00
01/02/2017,18:14,2236.50,2236.50,2236.25,2236.25,7,107,114.00
01/02/2017,18:15,2236.50,2236.50,2236.25,2236.25,312,38,350.00
01/02/2017,18:16,2236.25,2236.50,2236.25,2236.50,46,16,62.00
01/02/2017,18:17,2236.50,2236.75,2236.50,2236.75,144,0,144.00
01/02/2017,18:18,2236.50,2237.25,2236.50,2237.00,62,140,202.00
01/02/2017,18:19,2237.00,2237.50,2237.00,2237.25,55,14,69.00
01/02/2017,18:20,2237.25,2237.25,2237.00,2237.00,83,19,102.00
01/02/2017,18:21,2237.00,2237.25,2237.00,2237.25,22,3,25.00
01/02/2017,18:22,2237.00,2237.25,2237.00,2237.25,8,6,14.00
01/02/2017,18:23,2237.25,2237.50,2237.00,2237.50,72,1,73.00
01/02/2017,18:24,2237.50,2237.50,2237.25,2237.50,4,68,72.00
01/02/2017,18:25,2237.50,2237.50,2237.25,2237.25,8,1,9.00
01/02/2017,18:26,2237.25,2237.50,2237.25,2237.50,4,22,26.00
01/02/2017,18:27,2237.50,2237.50,2237.50,2237.50,52,0,52.00
01/02/2017,18:28,2237.50,2237.50,2237.25,2237.50,5,42,47.00
01/02/2017,18:29,2237.50,2237.50,2237.25,2237.50,4,1,5.00
01/02/2017,18:30,2237.25,2237.50,2237.25,2237.25,2,4,6.00
01/02/2017,18:31,2237.50,2237.50,2237.25,2237.25,7,67,74.00
01/02/2017,18:32,2237.25,2237.25,2237.00,2237.00,1,84,85.00
01/02/2017,18:33,2237.00,2237.00,2236.00,2236.25,60,204,264.00
01/02/2017,18:34,2236.25,2236.50,2235.75,2236.00,25,128,153.00
01/02/2017,18:35,2236.00,2236.00,2235.75,2236.00,46,10,56.00
01/02/2017,18:36,2236.00,2236.00,2236.00,2236.00,72,0,72.00
01/02/2017,18:37,2236.00,2236.00,2235.75,2235.75,2,107,109.00
01/02/2017,18:38,2236.00,2236.00,2235.75,2235.75,8,16,24.00
01/02/2017,18:39,2235.75,2236.50,2235.75,2236.50,82,3,85.00
01/02/2017,18:40,2236.50,2236.50,2236.25,2236.25,12,11,23.00
01/02/2017,18:41,2236.25,2236.50,2236.25,2236.50,90,46,136.00
01/02/2017,18:42,2236.50,2236.75,2236.50,2236.75,58,0,58.00
01/02/2017,18:43,2236.50,2237.00,2236.50,2237.00,18,17,35.00
01/02/2017,18:44,2237.00,2237.00,2236.75,2237.00,22,10,32.00
01/02/2017,18:45,2237.00,2237.00,2236.75,2236.75,50,46,96.00
01/02/2017,18:46,2236.75,2237.00,2236.75,2237.00,78,4,82.00
01/02/2017,18:47,2237.00,2237.25,2237.00,2237.25,58,13,71.00
01/02/2017,18:48,2237.00,2237.25,2237.00,2237.00,1,3,4.00
01/02/2017,18:49,2237.25,2237.50,2237.25,2237.50,106,0,106.00
01/02/2017,18:50,2237.75,2237.75,2237.50,2237.50,21,5,26.00
01/02/2017,18:51,2237.75,2238.00,2237.75,2238.00,87,6,93.00
01/02/2017,18:52,2237.75,2238.00,2237.75,2237.75,63,8,71.00
01/02/2017,18:53,2238.00,2238.00,2237.75,2238.00,9,1,10.00
01/02/2017,18:54,2238.00,2238.00,2237.75,2238.00,17,1,18.00
01/02/2017,18:55,2237.75,2238.00,2237.75,2237.75,19,4,23.00
01/02/2017,18:56,2238.00,2238.25,2238.00,2238.25,83,14,97.00
01/02/2017,18:57,2238.25,2238.50,2238.00,2238.25,49,29,78.00
01/02/2017,18:58,2238.25,2238.25,2238.00,2238.00,11,150,161.00
01/02/2017,18:59,2238.25,2238.25,2238.00,2238.25,64,9,73.00
01/02/2017,19:00,2238.25,2238.25,2238.00,2238.00,6,15,21.00
01/02/2017,19:01,2238.00,2238.25,2237.75,2237.75,8,96,104.00
01/02/2017,19:02,2237.75,2238.00,2237.50,2237.75,47,47,94.00
01/02/2017,19:03,2237.75,2237.75,2237.50,2237.75,38,1,39.00
01/02/2017,19:04,2238.00,2238.00,2237.50,2237.50,7,96,103.00
01/02/2017,19:05,2237.75,2237.75,2237.50,2237.75,69,5,74.00
01/02/2017,19:06,2237.75,2238.00,2237.75,2238.00,98,1,99.00
01/02/2017,19:07,2238.25,2238.50,2238.25,2238.50,68,0,68.00
01/02/2017,19:08,2238.50,2238.50,2238.25,2238.25,16,38,54.00
01/02/2017,19:09,2238.25,2238.25,2238.25,2238.25,0,7,7.00
01/02/2017,19:10,2238.25,2238.25,2238.00,2238.00,6,58,64.00
01/02/2017,19:11,2238.25,2238.50,2238.25,2238.50,57,0,57.00
01/02/2017,19:12,2238.25,2238.25,2238.00,2238.25,13,81,94.00
01/02/2017,19:13,2238.25,2238.25,2238.00,2238.25,23,1,24.00
01/02/2017,19:14,2238.25,2238.25,2238.25,2238.25,58,0,58.00
01/02/2017,19:15,2238.25,2238.50,2238.25,2238.25,14,6,20.00
01/02/2017,19:16,2238.25,2238.25,2238.25,2238.25,0,23,23.00
01/02/2017,19:17,2238.00,2238.25,2238.00,2238.00,12,13,25.00
01/02/2017,19:18,2238.25,2238.25,2238.25,2238.25,50,0,50.00
01/02/2017,19:19,2238.25,2238.50,2238.25,2238.25,9,9,18.00
01/02/2017,19:20,2238.25,2238.50,2238.25,2238.25,2,5,7.00
01/02/2017,19:21,2238.50,2238.50,2238.00,2238.00,8,162,170.00
01/02/2017,19:22,2238.25,2238.25,2238.00,2238.25,204,2,206.00
01/02/2017,19:23,2238.25,2238.25,2238.25,2238.25,143,0,143.00
01/02/2017,19:24,2238.25,2238.25,2238.25,2238.25,4,0,4.00
01/02/2017,19:25,2238.50,2238.50,2238.50,2238.50,3,0,3.00
01/02/2017,19:26,2238.25,2238.50,2238.25,2238.50,3,8,11.00
01/02/2017,19:27,2238.50,2239.00,2238.50,2239.00,270,1,271.00
01/02/2017,19:28,2239.00,2239.50,2239.00,2239.00,220,78,298.00
01/02/2017,19:29,2239.00,2239.25,2239.00,2239.25,66,41,107.00
01/02/2017,19:30,2239.25,2239.25,2239.00,2239.00,82,5,87.00
01/02/2017,19:31,2239.25,2239.25,2239.25,2239.25,15,0,15.00
01/02/2017,19:32,2239.25,2239.25,2239.00,2239.00,6,66,72.00
01/02/2017,19:33,2239.25,2239.25,2239.00,2239.00,5,23,28.00
01/02/2017,19:34,2239.00,2239.25,2239.00,2239.25,92,5,97.00
01/02/2017,19:35,2239.25,2239.25,2239.00,2239.00,17,1,18.00
01/02/2017,19:36,2239.25,2239.25,2239.00,2239.00,13,3,16.00
01/02/2017,19:37,2239.00,2239.25,2239.00,2239.00,3,5,8.00
01/02/2017,19:38,2239.25,2239.25,2239.25,2239.25,16,0,16.00
01/02/2017,19:39,2239.25,2239.25,2239.25,2239.25,39,0,39.00
01/02/2017,19:40,2239.25,2239.25,2239.00,2239.00,24,11,35.00
01/02/2017,19:41,2239.25,2239.25,2239.25,2239.25,16,0,16.00
01/02/2017,19:42,2239.00,2239.25,2239.00,2239.00,3,18,21.00
01/02/2017,19:43,2239.25,2239.25,2239.00,2239.00,2,47,49.00
01/02/2017,19:44,2239.00,2239.25,2239.00,2239.00,1,12,13.00
01/02/2017,19:45,2239.25,2239.25,2238.75,2238.75,1,45,46.00
01/02/2017,19:46,2238.75,2239.00,2238.75,2239.00,11,2,13.00
01/02/2017,19:47,2239.00,2239.00,2239.00,2239.00,9,0,9.00
01/02/2017,19:48,2239.00,2239.00,2238.75,2239.00,7,9,16.00
01/02/2017,19:49,2239.00,2239.00,2238.75,2238.75,3,2,5.00
01/02/2017,19:50,2238.75,2239.00,2238.75,2238.75,5,7,12.00
01/02/2017,19:51,2239.00,2239.00,2238.75,2238.75,4,17,21.00
01/02/2017,19:52,2239.00,2239.00,2238.75,2238.75,78,96,174.00
01/02/2017,19:53,2238.75,2238.75,2238.50,2238.75,95,182,277.00
01/02/2017,19:54,2238.75,2239.25,2238.75,2239.25,148,2,150.00
01/02/2017,19:55,2239.25,2239.25,2239.00,2239.00,20,1,21.00
01/02/2017,19:57,2239.00,2239.00,2239.00,2239.00,0,3,3.00
01/02/2017,19:58,2239.00,2239.25,2239.00,2239.00,7,5,12.00
01/02/2017,19:59,2239.00,2239.25,2239.00,2239.25,1,6,7.00
01/02/2017,20:00,2239.25,2239.25,2239.00,2239.00,4,3,7.00
01/02/2017,20:01,2239.25,2239.25,2239.25,2239.25,2,0,2.00
01/02/2017,20:02,2239.25,2239.25,2239.00,2239.00,3,4,7.00
01/02/2017,20:03,2239.25,2239.25,2239.25,2239.25,38,0,38.00
01/02/2017,20:04,2239.25,2239.50,2239.00,2239.50,16,5,21.00
01/02/2017,20:05,2239.50,2239.50,2239.25,2239.25,2,3,5.00
01/02/2017,20:06,2239.25,2239.50,2239.25,2239.25,4,4,8.00
01/02/2017,20:07,2239.25,2239.50,2239.25,2239.50,8,7,15.00
01/02/2017,20:08,2239.25,2239.50,2239.25,2239.50,1,10,11.00
01/02/2017,20:09,2239.50,2239.50,2239.25,2239.25,5,17,22.00
01/02/2017,20:10,2239.25,2239.50,2239.25,2239.25,1,26,27.00
01/02/2017,20:11,2239.25,2239.25,2239.25,2239.25,0,6,6.00
01/02/2017,20:12,2239.25,2239.25,2239.25,2239.25,0,4,4.00
01/02/2017,20:13,2239.25,2239.50,2239.25,2239.50,1,9,10.00
01/02/2017,20:14,2239.25,2239.50,2239.25,2239.25,2,7,9.00
01/02/2017,20:15,2239.25,2239.25,2239.00,2239.00,4,27,31.00
01/02/2017,20:16,2239.00,2239.50,2239.00,2239.25,54,2,56.00
01/02/2017,20:17,2239.25,2239.25,2239.25,2239.25,0,15,15.00
01/02/2017,20:18,2239.00,2239.00,2239.00,2239.00,0,29,29.00
01/02/2017,20:19,2239.00,2239.50,2239.00,2239.50,89,2,91.00
01/02/2017,20:20,2239.25,2239.25,2239.00,2239.00,0,34,34.00
01/02/2017,20:21,2239.25,2239.25,2239.25,2239.25,3,0,3.00
01/02/2017,20:22,2239.00,2239.00,2239.00,2239.00,0,2,2.00
01/02/2017,20:24,2239.00,2239.25,2239.00,2239.00,1,175,176.00
01/02/2017,20:25,2239.00,2239.00,2239.00,2239.00,0,63,63.00
01/02/2017,20:26,2239.00,2239.25,2239.00,2239.25,4,4,8.00
01/02/2017,20:27,2239.00,2239.25,2239.00,2239.00,1,12,13.00
01/02/2017,20:28,2239.00,2239.00,2239.00,2239.00,0,9,9.00
01/02/2017,20:29,2239.00,2239.00,2239.00,2239.00,0,6,6.00
01/02/2017,20:30,2239.00,2239.25,2239.00,2239.00,1,14,15.00
01/02/2017,20:31,2239.00,2239.00,2239.00,2239.00,0,2,2.00
01/02/2017,20:33,2239.00,2239.00,2239.00,2239.00,0,5,5.00
01/02/2017,20:34,2239.00,2239.00,2239.00,2239.00,0,6,6.00
01/02/2017,20:35,2239.00,2239.25,2239.00,2239.00,1,3,4.00
01/02/2017,20:36,2239.00,2239.25,2239.00,2239.25,1,3,4.00
01/02/2017,20:37,2239.00,2239.00,2239.00,2239.00,0,9,9.00
01/02/2017,20:38,2239.00,2239.25,2239.00,2239.25,1,159,160.00
01/02/2017,20:39,2239.00,2239.00,2239.00,2239.00,0,13,13.00
01/02/2017,20:40,2239.00,2239.00,2239.00,2239.00,0,17,17.00
01/02/2017,20:41,2239.00,2239.00,2239.00,2239.00,0,10,10.00
01/02/2017,20:42,2239.25,2239.25,2239.00,2239.25,5,5,10.00
01/02/2017,20:43,2239.00,2239.00,2239.00,2239.00,0,4,4.00
01/02/2017,20:44,2239.00,2239.25,2239.00,2239.00,1,2,3.00
01/02/2017,20:45,2239.00,2239.00,2239.00,2239.00,0,50,50.00
01/02/2017,20:46,2239.00,2239.25,2239.00,2239.25,1,2,3.00
01/02/2017,20:48,2239.00,2239.25,2239.00,2239.25,59,3,62.00
01/02/2017,20:50,2239.25,2239.50,2239.25,2239.25,101,2,103.00
01/02/2017,20:51,2239.25,2239.50,2239.25,2239.50,1,3,4.00
01/02/2017,20:52,2239.25,2239.25,2239.25,2239.25,0,2,2.00
01/02/2017,20:53,2239.25,2239.25,2239.25,2239.25,0,2,2.00
01/02/2017,20:54,2239.25,2239.50,2239.25,2239.50,1,2,3.00
01/02/2017,20:55,2239.25,2239.50,2239.25,2239.25,8,2,10.00
01/02/2017,20:56,2239.50,2239.50,2239.50,2239.50,8,0,8.00
01/02/2017,20:57,2239.50,2239.50,2239.50,2239.50,56,0,56.00
01/02/2017,20:58,2239.50,2239.50,2239.50,2239.50,15,0,15.00
01/02/2017,20:59,2239.50,2240.50,2239.50,2240.25,481,77,558.00
01/02/2017,21:00,2240.00,2240.25,2240.00,2240.00,20,14,34.00
01/02/2017,21:01,2240.25,2240.25,2240.00,2240.00,19,30,49.00
01/02/2017,21:02,2240.00,2240.25,2240.00,2240.25,6,158,164.00
01/02/2017,21:03,2240.25,2240.25,2240.00,2240.00,190,9,199.00
01/02/2017,21:04,2240.25,2240.25,2239.75,2240.00,22,66,88.00
01/02/2017,21:05,2240.00,2240.00,2239.75,2240.00,60,1,61.00
01/02/2017,21:06,2240.00,2240.25,2240.00,2240.00,53,57,110.00
01/02/2017,21:07,2239.75,2240.00,2239.75,2239.75,1,32,33.00
01/02/2017,21:08,2239.75,2240.00,2239.75,2239.75,4,28,32.00
01/02/2017,21:09,2240.00,2240.00,2240.00,2240.00,22,0,22.00
01/02/2017,21:10,2239.75,2239.75,2239.75,2239.75,0,3,3.00
01/02/2017,21:12,2239.75,2239.75,2239.75,2239.75,0,23,23.00
01/02/2017,21:14,2239.75,2240.00,2239.75,2240.00,1,16,17.00
01/02/2017,21:15,2239.75,2239.75,2239.75,2239.75,0,2,2.00
01/02/2017,21:18,2239.75,2239.75,2239.50,2239.50,0,118,118.00
01/02/2017,21:19,2239.50,2239.75,2239.50,2239.50,29,33,62.00
01/02/2017,21:20,2239.75,2239.75,2239.50,2239.50,31,2,33.00
01/02/2017,21:21,2239.75,2239.75,2239.75,2239.75,8,0,8.00
01/02/2017,21:22,2239.75,2239.75,2239.75,2239.75,6,0,6.00
01/02/2017,21:23,2239.50,2239.50,2239.50,2239.50,0,1,1.00
01/02/2017,21:24,2239.50,2239.75,2239.50,2239.50,5,8,13.00
01/02/2017,21:25,2239.75,2239.75,2239.50,2239.50,4,2,6.00
01/02/2017,21:26,2239.50,2239.50,2239.50,2239.50,0,45,45.00
01/02/2017,21:27,2239.50,2239.75,2239.50,2239.75,9,5,14.00
01/02/2017,21:28,2239.75,2239.75,2239.50,2239.50,7,22,29.00
01/02/2017,21:29,2239.50,2239.75,2239.50,2239.50,7,7,14.00
01/02/2017,21:30,2239.75,2239.75,2239.50,2239.50,59,1,60.00
01/02/2017,21:31,2239.75,2239.75,2239.50,2239.75,37,1,38.00
01/02/2017,21:32,2240.00,2240.00,2239.75,2239.75,1,12,13.00
01/02/2017,21:33,2240.00,2240.00,2239.75,2240.00,111,1,112.00
01/02/2017,21:34,2239.75,2240.00,2239.75,2240.00,8,1,9.00
01/02/2017,21:35,2240.00,2240.25,2240.00,2240.00,22,26,48.00
01/02/2017,21:36,2240.00,2240.25,2240.00,2240.25,1,20,21.00
01/02/2017,21:37,2240.00,2240.25,2240.00,2240.25,2,8,10.00
01/02/2017,21:38,2240.00,2240.00,2240.00,2240.00,0,8,8.00
01/02/2017,21:39,2240.00,2240.00,2240.00,2240.00,0,5,5.00
01/02/2017,21:40,2240.00,2240.25,2240.00,2240.00,9,5,14.00
01/02/2017,21:41,2240.00,2240.25,2240.00,2240.25,69,5,74.00
01/02/2017,21:42,2240.00,2240.25,2240.00,2240.00,1,60,61.00
01/02/2017,21:43,2240.00,2240.00,2240.00,2240.00,0,9,9.00
01/02/2017,21:44,2240.25,2240.25,2240.00,2240.00,2,10,12.00
01/02/2017,21:45,2240.00,2240.25,2240.00,2240.00,1,10,11.00
01/02/2017,21:46,2240.00,2240.00,2239.75,2239.75,78,52,130.00
01/02/2017,21:47,2239.75,2240.00,2239.75,2240.00,8,10,18.00
01/02/2017,21:48,2239.75,2240.00,2239.75,2240.00,3,59,62.00
01/02/2017,21:49,2240.00,2240.00,2240.00,2240.00,21,0,21.00
01/02/2017,21:50,2240.00,2240.00,2240.00,2240.00,2,0,2.00
01/02/2017,21:51,2240.00,2240.00,2240.00,2240.00,14,0,14.00
01/02/2017,21:52,2240.00,2240.00,2240.00,2240.00,4,0,4.00
01/02/2017,21:53,2240.00,2240.25,2240.00,2240.00,3,1,4.00
01/02/2017,21:54,2240.25,2240.50,2240.00,2240.25,188,135,323.00
01/02/2017,21:55,2240.25,2240.25,2240.25,2240.25,0,30,30.00
01/02/2017,21:56,2240.25,2240.25,2240.25,2240.25,0,39,39.00
01/02/2017,21:57,2240.25,2240.25,2240.25,2240.25,0,24,24.00
01/02/2017,21:58,2240.25,2240.50,2240.25,2240.25,3,63,66.00
01/02/2017,21:59,2240.25,2240.50,2240.25,2240.25,15,57,72.00
01/02/2017,22:00,2240.25,2240.50,2240.25,2240.25,4,146,150.00
01/02/2017,22:01,2240.50,2240.50,2240.00,2240.25,20,54,74.00
01/02/2017,22:02,2240.25,2240.50,2240.00,2240.25,52,6,58.00
01/02/2017,22:03,2240.25,2240.25,2240.00,2240.25,22,27,49.00
01/02/2017,22:04,2240.25,2240.25,2240.00,2240.25,18,30,48.00
01/02/2017,22:05,2240.25,2240.75,2240.25,2240.50,725,2,727.00
01/02/2017,22:06,2240.50,2241.25,2240.50,2241.25,285,70,355.00
01/02/2017,22:07,2241.25,2241.25,2240.75,2241.00,33,171,204.00
01/02/2017,22:08,2241.00,2241.75,2241.00,2241.50,680,240,920.00
01/02/2017,22:09,2241.75,2241.75,2241.00,2241.00,1,49,50.00
01/02/2017,22:10,2241.25,2241.75,2241.25,2241.50,316,5,321.00
01/02/2017,22:11,2241.75,2241.75,2241.25,2241.25,1,89,90.00
01/02/2017,22:12,2241.00,2241.25,2241.00,2241.00,4,8,12.00
01/02/2017,22:13,2241.00,2241.25,2240.75,2241.00,35,39,74.00
01/02/2017,22:14,2241.00,2241.25,2241.00,2241.00,45,1,46.00
01/02/2017,22:15,2241.00,2241.00,2241.00,2241.00,0,5,5.00
01/02/2017,22:16,2241.00,2241.00,2240.75,2241.00,12,33,45.00
01/02/2017,22:17,2241.00,2241.00,2241.00,2241.00,10,0,10.00
01/02/2017,22:18,2241.00,2241.00,2241.00,2241.00,6,0,6.00
01/02/2017,22:19,2240.75,2241.00,2240.75,2241.00,31,2,33.00
01/02/2017,22:20,2241.00,2241.00,2241.00,2241.00,18,0,18.00
01/02/2017,22:21,2241.25,2241.25,2241.00,2241.00,11,2,13.00
01/02/2017,22:22,2241.00,2241.25,2240.75,2241.25,18,29,47.00
01/02/2017,22:23,2241.00,2241.25,2241.00,2241.00,14,7,21.00
01/02/2017,22:24,2241.00,2241.25,2241.00,2241.25,30,4,34.00
01/02/2017,22:25,2241.00,2241.25,2241.00,2241.00,5,13,18.00
01/02/2017,22:26,2241.00,2241.25,2240.75,2241.00,15,40,55.00
01/02/2017,22:27,2240.75,2241.00,2240.75,2241.00,62,2,64.00
01/02/2017,22:28,2241.00,2241.25,2241.00,2241.25,37,1,38.00
01/02/2017,22:29,2241.25,2241.50,2241.25,2241.25,73,5,78.00
01/02/2017,22:30,2241.25,2241.50,2241.25,2241.25,45,13,58.00
01/02/2017,22:31,2241.50,2241.50,2241.50,2241.50,35,0,35.00
01/02/2017,22:32,2241.75,2242.00,2241.75,2242.00,130,1,131.00
01/02/2017,22:33,2242.00,2242.00,2241.25,2241.75,120,271,391.00
01/02/2017,22:34,2241.50,2241.75,2241.25,2241.75,111,31,142.00
01/02/2017,22:35,2241.75,2242.00,2241.75,2241.75,14,27,41.00
01/02/2017,22:36,2242.00,2242.00,2241.75,2242.00,11,13,24.00
01/02/2017,22:37,2241.75,2242.25,2241.75,2242.25,150,19,169.00
01/02/2017,22:38,2242.00,2243.00,2242.00,2242.75,463,166,629.00
01/02/2017,22:39,2243.00,2243.00,2242.75,2243.00,33,86,119.00
01/02/2017,22:40,2243.00,2243.00,2242.75,2242.75,70,19,89.00
01/02/2017,22:41,2242.75,2243.00,2242.75,2242.75,42,35,77.00
01/02/2017,22:42,2242.75,2243.00,2242.50,2242.50,8,119,127.00
01/02/2017,22:43,2242.50,2243.00,2242.50,2242.75,84,20,104.00
01/02/2017,22:44,2242.75,2242.75,2242.50,2242.50,0,36,36.00
01/02/2017,22:45,2242.50,2242.75,2242.50,2242.50,6,10,16.00
01/02/2017,22:46,2242.50,2242.50,2242.50,2242.50,0,11,11.00
01/02/2017,22:47,2242.50,2242.75,2242.50,2242.50,13,10,23.00
01/02/2017,22:48,2242.50,2242.50,2242.25,2242.25,0,77,77.00
01/02/2017,22:49,2242.50,2242.50,2242.25,2242.50,15,8,23.00
01/02/2017,22:50,2242.25,2242.25,2242.25,2242.25,0,4,4.00
01/02/2017,22:51,2242.25,2242.25,2242.00,2242.25,1,201,202.00
01/02/2017,22:52,2242.00,2242.00,2242.00,2242.00,0,5,5.00
01/02/2017,22:53,2242.00,2242.25,2242.00,2242.00,3,7,10.00
01/02/2017,22:54,2242.25,2242.25,2242.00,2242.25,8,13,21.00
01/02/2017,22:55,2242.00,2242.25,2242.00,2242.00,14,15,29.00
01/02/2017,22:56,2242.00,2242.00,2242.00,2242.00,0,9,9.00
01/02/2017,22:57,2242.00,2242.25,2242.00,2242.00,2,4,6.00
01/02/2017,22:58,2242.00,2242.25,2242.00,2242.00,1,18,19.00
01/02/2017,22:59,2242.25,2242.25,2242.00,2242.00,1,9,10.00
01/02/2017,23:00,2242.00,2242.00,2241.75,2241.75,0,24,24.00
01/02/2017,23:01,2241.75,2242.00,2241.75,2241.75,17,34,51.00
01/02/2017,23:02,2241.75,2241.75,2241.50,2241.75,1,127,128.00
01/02/2017,23:03,2241.50,2241.75,2241.50,2241.75,1,5,6.00
01/02/2017,23:04,2241.50,2241.75,2241.50,2241.50,1,23,24.00
01/02/2017,23:05,2241.50,2241.50,2241.50,2241.50,0,12,12.00
01/02/2017,23:06,2241.50,2242.00,2241.50,2242.00,48,8,56.00
01/02/2017,23:07,2241.75,2241.75,2241.75,2241.75,0,6,6.00
01/02/2017,23:08,2241.75,2241.75,2241.50,2241.50,0,22,22.00
01/02/2017,23:09,2241.50,2241.75,2241.50,2241.50,1,14,15.00
01/02/2017,23:10,2241.50,2241.75,2241.50,2241.50,4,6,10.00
01/02/2017,23:11,2241.50,2241.75,2241.50,2241.75,1,1,2.00
01/02/2017,23:12,2241.75,2241.75,2241.50,2241.50,1,9,10.00
01/02/2017,23:13,2241.50,2241.50,2241.25,2241.50,25,14,39.00
01/02/2017,23:14,2241.50,2242.00,2241.50,2242.00,46,0,46.00
01/02/2017,23:15,2241.75,2241.75,2241.75,2241.75,0,1,1.00
01/02/2017,23:16,2241.75,2241.75,2241.75,2241.75,0,2,2.00
01/02/2017,23:17,2241.75,2242.00,2241.75,2242.00,5,5,10.00
01/02/2017,23:18,2242.00,2242.00,2242.00,2242.00,2,0,2.00
01/02/2017,23:19,2241.75,2242.00,2241.75,2241.75,2,80,82.00
01/02/2017,23:20,2241.75,2241.75,2241.75,2241.75,0,45,45.00
01/02/2017,23:21,2241.75,2241.75,2241.75,2241.75,0,41,41.00
01/02/2017,23:22,2241.75,2241.75,2241.75,2241.75,0,10,10.00
01/02/2017,23:23,2241.75,2242.00,2241.75,2241.75,2,23,25.00
01/02/2017,23:24,2242.00,2242.00,2241.75,2241.75,8,22,30.00
01/02/2017,23:25,2242.00,2242.25,2242.00,2242.00,119,2,121.00
01/02/2017,23:26,2242.00,2242.00,2242.00,2242.00,0,5,5.00
01/02/2017,23:27,2242.00,2242.50,2242.00,2242.25,121,38,159.00
01/02/2017,23:28,2242.25,2242.25,2242.00,2242.25,6,25,31.00
01/02/2017,23:29,2242.00,2242.00,2242.00,2242.00,0,21,21.00
01/02/2017,23:30,2242.00,2242.00,2241.75,2241.75,5,29,34.00
01/02/2017,23:31,2241.75,2241.75,2241.75,2241.75,0,3,3.00
01/02/2017,23:32,2241.75,2242.00,2241.75,2241.75,7,7,14.00
01/02/2017,23:33,2242.00,2242.00,2241.75,2241.75,14,9,23.00
01/02/2017,23:34,2241.75,2242.00,2241.75,2241.75,74,7,81.00
01/02/2017,23:35,2241.75,2241.75,2241.75,2241.75,0,4,4.00
01/02/2017,23:36,2241.75,2241.75,2241.75,2241.75,0,30,30.00
01/02/2017,23:37,2241.75,2241.75,2241.75,2241.75,0,23,23.00
01/02/2017,23:38,2241.75,2242.00,2241.50,2241.75,47,30,77.00
01/02/2017,23:39,2241.75,2242.00,2241.75,2242.00,47,0,47.00
01/02/2017,23:40,2241.75,2242.25,2241.75,2242.25,79,24,103.00
01/02/2017,23:41,2242.00,2242.25,2242.00,2242.25,4,36,40.00
01/02/2017,23:42,2242.25,2242.25,2242.00,2242.00,35,2,37.00
01/02/2017,23:43,2242.00,2242.00,2242.00,2242.00,0,24,24.00
01/02/2017,23:45,2242.25,2242.25,2242.00,2242.00,1,3,4.00
01/02/2017,23:46,2242.25,2242.50,2242.25,2242.25,34,4,38.00
01/02/2017,23:47,2242.50,2242.50,2242.25,2242.25,2,31,33.00
01/02/2017,23:48,2242.25,2242.50,2242.25,2242.50,248,24,272.00
01/02/2017,23:49,2242.50,2242.75,2242.50,2242.75,10,0,10.00
01/02/2017,23:50,2242.75,2242.75,2242.50,2242.75,16,2,18.00
01/02/2017,23:51,2242.75,2242.75,2242.50,2242.75,30,23,53.00
01/02/2017,23:52,2242.50,2242.50,2242.50,2242.50,0,14,14.00
01/02/2017,23:53,2242.50,2242.75,2242.50,2242.50,2,18,20.00
01/02/2017,23:54,2242.50,2243.25,2242.50,2243.00,431,19,450.00
01/02/2017,23:55,2243.00,2243.00,2243.00,2243.00,0,101,101.00
01/02/2017,23:56,2243.00,2243.25,2243.00,2243.00,7,73,80.00
01/02/2017,23:57,2243.00,2243.00,2243.00,2243.00,0,79,79.00
01/02/2017,23:58,2243.00,2243.00,2243.00,2243.00,0,32,32.00
01/02/2017,23:59,2243.00,2243.25,2243.00,2243.00,50,15,65.00
01/03/2017,00:00,2243.00,2243.25,2243.00,2243.00,44,91,135.00
01/03/2017,00:01,2243.25,2243.25,2243.00,2243.25,91,257,348.00
01/03/2017,00:02,2243.25,2243.25,2243.00,2243.00,15,74,89.00
01/03/2017,00:03,2243.00,2243.25,2243.00,2243.00,28,64,92.00
01/03/2017,00:04,2243.00,2243.50,2243.00,2243.25,264,77,341.00
01/03/2017,00:05,2243.25,2243.25,2243.25,2243.25,0,139,139.00
01/03/2017,00:06,2243.25,2243.50,2243.25,2243.25,27,68,95.00
01/03/2017,00:07,2243.50,2243.50,2243.25,2243.25,51,109,160.00
01/03/2017,00:08,2243.50,2244.00,2243.25,2243.50,751,168,919.00
01/03/2017,00:09,2243.50,2243.50,2243.25,2243.50,87,38,125.00
01/03/2017,00:10,2243.50,2243.50,2243.25,2243.25,182,44,226.00
01/03/2017,00:11,2243.25,2243.25,2243.00,2243.00,37,74,111.00
01/03/2017,00:12,2243.00,2243.25,2243.00,2243.25,119,17,136.00
01/03/2017,00:13,2243.25,2243.25,2243.00,2243.25,29,7,36.00
01/03/2017,00:14,2243.25,2243.50,2243.25,2243.25,132,15,147.00
01/03/2017,00:15,2243.25,2244.00,2243.25,2244.00,170,4,174.00
01/03/2017,00:16,2243.75,2244.00,2243.25,2243.75,11,252,263.00
01/03/2017,00:17,2243.50,2243.50,2243.50,2243.50,0,4,4.00
01/03/2017,00:18,2243.50,2243.75,2243.50,2243.50,14,87,101.00
01/03/2017,00:19,2243.50,2243.75,2243.50,2243.75,134,22,156.00
01/03/2017,00:20,2244.00,2244.00,2243.50,2243.75,103,79,182.00
01/03/2017,00:21,2243.75,2243.75,2243.50,2243.75,70,2,72.00
01/03/2017,00:22,2243.75,2244.00,2243.75,2243.75,64,43,107.00
01/03/2017,00:23,2243.75,2243.75,2243.50,2243.75,8,24,32.00
01/03/2017,00:24,2243.50,2243.75,2243.50,2243.50,13,54,67.00
01/03/2017,00:25,2243.75,2243.75,2243.50,2243.50,5,150,155.00
01/03/2017,00:26,2243.50,2243.75,2243.25,2243.50,47,106,153.00
01/03/2017,00:27,2243.50,2243.50,2243.50,2243.50,59,0,59.00
01/03/2017,00:28,2243.50,2243.75,2243.50,2243.50,133,39,172.00
01/03/2017,00:29,2243.75,2243.75,2243.50,2243.75,140,8,148.00
01/03/2017,00:30,2243.75,2244.00,2243.50,2243.50,10,25,35.00
01/03/2017,00:31,2243.75,2244.00,2243.50,2244.00,432,44,476.00
01/03/2017,00:32,2243.75,2244.25,2243.75,2244.25,202,50,252.00
01/03/2017,00:33,2244.00,2244.75,2244.00,2244.50,420,82,502.00
01/03/2017,00:34,2244.75,2245.00,2244.50,2244.75,820,227,1047.00
01/03/2017,00:35,2244.50,2244.50,2244.00,2244.00,3,321,324.00
01/03/2017,00:36,2244.25,2244.50,2244.00,2244.25,83,64,147.00
01/03/2017,00:37,2244.00,2244.25,2244.00,2244.00,26,27,53.00
01/03/2017,00:38,2244.00,2244.25,2244.00,2244.25,70,14,84.00
01/03/2017,00:39,2244.25,2244.25,2243.75,2244.00,7,60,67.00
01/03/2017,00:40,2244.00,2244.50,2244.00,2244.50,121,76,197.00
01/03/2017,00:41,2244.25,2244.50,2244.25,2244.50,49,50,99.00
01/03/2017,00:42,2244.25,2244.25,2244.00,2244.00,30,72,102.00
01/03/2017,00:43,2244.00,2244.25,2244.00,2244.00,5,18,23.00
01/03/2017,00:44,2244.00,2244.50,2244.00,2244.50,170,54,224.00
01/03/2017,00:45,2244.25,2244.50,2244.25,2244.25,9,132,141.00
01/03/2017,00:46,2244.25,2244.25,2244.00,2244.25,73,10,83.00
01/03/2017,00:47,2244.25,2244.50,2244.25,2244.50,71,14,85.00
01/03/2017,00:48,2244.50,2244.50,2244.25,2244.25,6,12,18.00
01/03/2017,00:49,2244.25,2244.50,2244.25,2244.50,66,23,89.00
01/03/2017,00:50,2244.25,2245.00,2244.25,2244.50,396,105,501.00
01/03/2017,00:51,2244.50,2244.75,2244.25,2244.75,65,126,191.00
01/03/2017,00:52,2244.75,2244.75,2244.50,2244.50,17,77,94.00
01/03/2017,00:53,2244.50,2245.00,2244.50,2244.75,79,42,121.00
01/03/2017,00:54,2244.50,2245.00,2244.25,2245.00,379,146,525.00
01/03/2017,00:55,2245.00,2245.00,2244.75,2245.00,9,19,28.00
01/03/2017,00:56,2245.00,2245.00,2244.75,2244.75,29,28,57.00
01/03/2017,00:57,2245.00,2245.00,2244.75,2244.75,3,33,36.00
01/03/2017,00:58,2245.00,2245.00,2244.75,2244.75,2,91,93.00
01/03/2017,00:59,2244.75,2244.75,2244.50,2244.50,6,97,103.00
01/03/2017,01:00,2244.75,2244.75,2244.25,2244.50,159,235,394.00
01/03/2017,01:01,2244.50,2244.75,2243.75,2244.00,536,750,1286.00
01/03/2017,01:02,2244.00,2244.50,2244.00,2244.25,286,28,314.00
01/03/2017,01:03,2244.25,2244.50,2244.25,2244.25,26,54,80.00
01/03/2017,01:04,2244.50,2244.75,2244.25,2244.50,176,102,278.00
01/03/2017,01:05,2244.25,2244.50,2244.25,2244.50,23,82,105.00
01/03/2017,01:06,2244.50,2244.75,2244.25,2244.25,222,237,459.00
01/03/2017,01:07,2244.25,2244.75,2244.00,2244.50,291,80,371.00
01/03/2017,01:08,2244.50,2245.00,2244.50,2244.75,291,220,511.00
01/03/2017,01:09,2244.75,2245.00,2244.75,2244.75,412,1,413.00
01/03/2017,01:10,2245.00,2245.25,2245.00,2245.00,102,104,206.00
01/03/2017,01:11,2245.00,2245.25,2244.75,2245.00,51,234,285.00
01/03/2017,01:12,2245.00,2245.25,2245.00,2245.00,207,199,406.00
01/03/2017,01:13,2245.00,2245.50,2245.00,2245.25,384,43,427.00
01/03/2017,01:14,2245.50,2245.50,2245.25,2245.50,14,96,110.00
01/03/2017,01:15,2245.25,2245.50,2245.25,2245.25,109,140,249.00
01/03/2017,01:16,2245.25,2245.75,2245.25,2245.50,1030,485,1515.00
01/03/2017,01:17,2245.75,2246.00,2245.50,2246.00,1004,171,1175.00
01/03/2017,01:18,2246.00,2246.75,2246.00,2246.25,1306,787,2093.00
01/03/2017,01:19,2246.25,2246.25,2245.75,2245.75,210,151,361.00
01/03/2017,01:20,2245.75,2246.00,2245.25,2245.75,312,802,1114.00
01/03/2017,01:21,2245.75,2246.00,2245.50,2246.00,560,108,668.00
01/03/2017,01:22,2246.00,2246.50,2246.00,2246.50,675,208,883.00
01/03/2017,01:23,2246.75,2246.75,2246.25,2246.50,411,384,795.00
01/03/2017,01:24,2246.50,2247.00,2246.50,2246.75,391,195,586.00
01/03/2017,01:25,2247.00,2247.00,2246.50,2246.50,31,149,180.00
01/03/2017,01:26,2246.50,2246.50,2246.00,2246.00,9,246,255.00
01/03/2017,01:27,2246.25,2246.25,2246.00,2246.00,85,25,110.00
01/03/2017,01:28,2246.00,2246.25,2245.75,2245.75,168,515,683.00
01/03/2017,01:29,2245.75,2246.00,2245.50,2246.00,504,140,644.00
01/03/2017,01:30,2246.00,2246.25,2245.75,2245.75,177,39,216.00
01/03/2017,01:31,2246.00,2246.25,2245.75,2245.75,26,68,94.00
01/03/2017,01:32,2245.75,2246.00,2244.75,2245.00,64,723,787.00
01/03/2017,01:33,2245.00,2245.50,2244.75,2245.25,738,304,1042.00
01/03/2017,01:34,2245.00,2245.50,2245.00,2245.50,79,3,82.00
01/03/2017,01:35,2245.25,2245.50,2245.00,2245.25,61,99,160.00
01/03/2017,01:36,2245.25,2245.50,2245.00,2245.25,115,77,192.00
01/03/2017,01:37,2245.25,2245.50,2245.00,2245.00,33,43,76.00
01/03/2017,01:38,2245.00,2245.25,2245.00,2245.25,46,2,48.00
01/03/2017,01:39,2245.25,2245.25,2245.00,2245.00,2,10,12.00
01/03/2017,01:40,2245.00,2245.25,2245.00,2245.00,4,138,142.00
01/03/2017,01:41,2245.00,2245.25,2245.00,2245.25,106,22,128.00
01/03/2017,01:42,2245.50,2245.50,2245.00,2245.25,12,263,275.00
01/03/2017,01:43,2245.00,2245.00,2244.75,2244.75,78,68,146.00
01/03/2017,01:44,2244.75,2245.00,2244.75,2244.75,6,142,148.00
01/03/2017,01:45,2244.75,2245.00,2244.50,2244.75,255,149,404.00
01/03/2017,01:46,2244.75,2245.00,2244.75,2244.75,126,63,189.00
01/03/2017,01:47,2244.75,2245.00,2244.25,2244.50,176,373,549.00
01/03/2017,01:48,2244.75,2244.75,2244.50,2244.50,102,20,122.00
01/03/2017,01:49,2244.50,2244.75,2244.50,2244.75,205,127,332.00
01/03/2017,01:50,2244.75,2245.00,2244.75,2244.75,85,27,112.00
01/03/2017,01:51,2244.75,2245.25,2244.75,2245.00,194,124,318.00
01/03/2017,01:52,2245.00,2245.00,2244.75,2244.75,16,136,152.00
01/03/2017,01:53,2244.75,2245.25,2244.75,2245.25,102,15,117.00
01/03/2017,01:54,2245.00,2245.25,2245.00,2245.00,1,25,26.00
01/03/2017,01:55,2245.00,2245.50,2245.00,2245.50,246,97,343.00
01/03/2017,01:56,2245.50,2245.75,2245.25,2245.25,224,131,355.00
01/03/2017,01:57,2245.50,2246.00,2245.50,2245.75,326,29,355.00
01/03/2017,01:58,2245.75,2246.00,2245.50,2246.00,285,116,401.00
01/03/2017,01:59,2246.00,2246.75,2246.00,2246.25,397,635,1032.00
01/03/2017,02:00,2246.25,2246.75,2246.25,2246.50,271,262,533.00
01/03/2017,02:01,2246.50,2246.50,2245.50,2245.50,7,363,370.00
01/03/2017,02:02,2245.75,2245.75,2245.00,2245.00,65,259,324.00
01/03/2017,02:03,2245.00,2245.25,2245.00,2245.00,115,82,197.00
01/03/2017,02:04,2245.25,2245.25,2244.50,2244.75,90,330,420.00
01/03/2017,02:05,2244.75,2245.00,2244.50,2245.00,159,23,182.00
01/03/2017,02:06,2245.00,2245.50,2244.75,2245.50,186,6,192.00
01/03/2017,02:07,2245.50,2245.50,2245.00,2245.00,83,248,331.00
01/03/2017,02:08,2244.75,2245.00,2244.75,2244.75,61,8,69.00
01/03/2017,02:09,2244.75,2245.00,2244.75,2245.00,112,3,115.00
01/03/2017,02:10,2245.00,2245.25,2245.00,2245.00,28,3,31.00
01/03/2017,02:11,2245.00,2245.50,2245.00,2245.50,42,15,57.00
01/03/2017,02:12,2245.50,2245.50,2245.00,2245.00,49,63,112.00
01/03/2017,02:13,2245.00,2245.25,2245.00,2245.00,2,86,88.00
01/03/2017,02:14,2245.00,2245.00,2244.75,2245.00,93,21,114.00
01/03/2017,02:15,2245.00,2245.00,2244.75,2245.00,45,1,46.00
01/03/2017,02:16,2245.00,2245.00,2244.75,2244.75,53,56,109.00
01/03/2017,02:17,2244.75,2245.75,2244.75,2245.50,768,176,944.00
01/03/2017,02:18,2245.50,2245.75,2245.50,2245.50,4,301,305.00
01/03/2017,02:19,2245.75,2245.75,2245.25,2245.75,120,88,208.00
01/03/2017,02:20,2245.50,2245.75,2245.50,2245.50,20,166,186.00
01/03/2017,02:21,2245.50,2245.50,2245.00,2245.00,0,480,480.00
01/03/2017,02:22,2245.00,2245.25,2245.00,2245.00,19,66,85.00
01/03/2017,02:23,2244.75,2244.75,2244.50,2244.50,14,230,244.00
01/03/2017,02:24,2244.50,2244.50,2244.25,2244.25,0,108,108.00
01/03/2017,02:25,2244.25,2244.25,2244.00,2244.25,2,156,158.00
01/03/2017,02:26,2244.00,2244.25,2244.00,2244.25,3,31,34.00
01/03/2017,02:27,2244.00,2244.50,2244.00,2244.00,221,116,337.00
01/03/2017,02:28,2244.25,2244.25,2243.75,2244.25,157,185,342.00
01/03/2017,02:29,2244.00,2244.50,2244.00,2244.00,58,78,136.00
01/03/2017,02:30,2244.00,2244.25,2244.00,2244.25,141,137,278.00
01/03/2017,02:31,2244.25,2244.25,2243.75,2244.25,197,90,287.00
01/03/2017,02:32,2244.00,2244.25,2244.00,2244.00,57,25,82.00
01/03/2017,02:33,2244.00,2244.50,2244.00,2244.50,75,11,86.00
01/03/2017,02:34,2244.50,2244.50,2244.00,2244.00,14,97,111.00
01/03/2017,02:35,2244.00,2244.25,2243.50,2244.00,228,359,587.00
01/03/2017,02:36,2243.75,2244.00,2243.75,2243.75,84,25,109.00
01/03/2017,02:37,2243.75,2244.25,2243.50,2244.25,246,138,384.00
01/03/2017,02:38,2244.00,2244.25,2244.00,2244.00,119,134,253.00
01/03/2017,02:39,2244.00,2244.25,2243.75,2244.00,154,287,441.00
01/03/2017,02:40,2243.75,2244.50,2243.75,2244.50,108,113,221.00
01/03/2017,02:41,2244.25,2244.50,2244.25,2244.25,9,38,47.00
01/03/2017,02:42,2244.25,2245.25,2244.25,2245.25,710,21,731.00
01/03/2017,02:43,2245.00,2245.25,2244.75,2245.00,120,155,275.00
01/03/2017,02:44,2244.75,2245.00,2244.75,2245.00,2,189,191.00
01/03/2017,02:45,2244.75,2245.25,2244.50,2245.25,683,235,918.00
01/03/2017,02:46,2245.00,2245.25,2244.50,2244.75,69,247,316.00
01/03/2017,02:47,2244.75,2245.25,2244.75,2244.75,406,98,504.00
01/03/2017,02:48,2244.75,2244.75,2244.75,2244.75,0,268,268.00
01/03/2017,02:49,2244.75,2245.00,2244.75,2244.75,49,62,111.00
01/03/2017,02:50,2244.75,2245.00,2244.75,2245.00,5,16,21.00
01/03/2017,02:51,2244.75,2245.00,2244.75,2244.75,6,15,21.00
01/03/2017,02:52,2244.75,2244.75,2244.75,2244.75,0,18,18.00
01/03/2017,02:53,2244.75,2245.25,2244.75,2245.00,220,20,240.00
01/03/2017,02:54,2245.00,2245.25,2245.00,2245.25,243,1,244.00
01/03/2017,02:55,2245.00,2245.25,2245.00,2245.25,34,27,61.00
01/03/2017,02:56,2245.00,2245.25,2245.00,2245.00,13,178,191.00
01/03/2017,02:57,2245.00,2245.00,2245.00,2245.00,0,48,48.00
01/03/2017,02:58,2245.00,2245.25,2245.00,2245.25,393,14,407.00
01/03/2017,02:59,2245.25,2245.25,2245.00,2245.00,25,43,68.00
01/03/2017,03:00,2245.00,2245.50,2245.00,2245.50,164,20,184.00
01/03/2017,03:01,2245.25,2246.00,2245.25,2245.75,971,56,1027.00
01/03/2017,03:02,2245.75,2246.50,2245.75,2246.25,599,92,691.00
01/03/2017,03:03,2246.25,2246.50,2246.00,2246.25,23,292,315.00
01/03/2017,03:04,2246.00,2246.25,2246.00,2246.00,7,133,140.00
01/03/2017,03:05,2246.00,2246.25,2245.75,2245.75,11,137,148.00
01/03/2017,03:06,2246.00,2246.25,2246.00,2246.00,61,3,64.00
01/03/2017,03:07,2246.25,2246.50,2246.00,2246.25,151,109,260.00
01/03/2017,03:08,2246.25,2246.50,2246.00,2246.00,33,34,67.00
01/03/2017,03:09,2246.00,2246.25,2246.00,2246.00,46,8,54.00
01/03/2017,03:10,2246.00,2246.25,2246.00,2246.00,103,118,221.00
01/03/2017,03:11,2246.25,2246.25,2246.00,2246.00,26,3,29.00
01/03/2017,03:12,2246.25,2246.25,2246.00,2246.25,37,21,58.00
01/03/2017,03:13,2246.00,2246.00,2245.75,2246.00,20,147,167.00
01/03/2017,03:14,2246.00,2246.00,2246.00,2246.00,70,0,70.00
01/03/2017,03:15,2246.00,2246.25,2246.00,2246.25,57,8,65.00
01/03/2017,03:16,2246.25,2246.25,2246.00,2246.00,12,18,30.00
01/03/2017,03:17,2246.00,2246.50,2246.00,2246.50,142,10,152.00
01/03/2017,03:18,2246.25,2246.50,2246.25,2246.25,16,275,291.00
01/03/2017,03:19,2246.25,2246.25,2245.75,2245.75,1,250,251.00
01/03/2017,03:20,2245.75,2246.00,2245.75,2245.75,55,240,295.00
01/03/2017,03:21,2245.75,2246.00,2245.25,2245.25,5,318,323.00
01/03/2017,03:22,2245.50,2245.50,2245.25,2245.25,84,144,228.00
01/03/2017,03:23,2245.25,2245.75,2245.25,2245.25,481,60,541.00
01/03/2017,03:24,2245.50,2245.50,2245.25,2245.50,56,3,59.00
01/03/2017,03:25,2245.50,2245.50,2245.25,2245.50,12,22,34.00
01/03/2017,03:26,2245.50,2245.50,2245.25,2245.25,12,228,240.00
01/03/2017,03:27,2245.25,2245.50,2245.00,2245.50,97,61,158.00
01/03/2017,03:28,2245.50,2245.50,2245.00,2245.50,254,60,314.00
01/03/2017,03:29,2245.25,2245.50,2245.25,2245.25,8,12,20.00
01/03/2017,03:30,2245.50,2245.50,2245.25,2245.50,12,1,13.00
01/03/2017,03:31,2245.25,2245.50,2245.00,2245.25,139,178,317.00
01/03/2017,03:32,2245.50,2245.50,2245.25,2245.50,17,5,22.00
01/03/2017,03:33,2245.25,2245.50,2245.25,2245.25,13,123,136.00
01/03/2017,03:34,2245.25,2245.50,2245.25,2245.25,15,153,168.00
01/03/2017,03:35,2245.25,2245.25,2245.00,2245.00,8,88,96.00
01/03/2017,03:36,2245.25,2245.25,2245.00,2245.00,17,3,20.00
01/03/2017,03:37,2245.25,2245.50,2245.25,2245.25,97,99,196.00
01/03/2017,03:38,2245.50,2245.50,2245.25,2245.25,6,59,65.00
01/03/2017,03:39,2245.50,2245.50,2245.25,2245.50,34,6,40.00
01/03/2017,03:40,2245.50,2245.50,2245.25,2245.50,23,41,64.00
01/03/2017,03:41,2245.50,2245.50,2245.25,2245.25,17,2,19.00
01/03/2017,03:42,2245.50,2245.50,2245.25,2245.50,40,1,41.00
01/03/2017,03:43,2245.25,2245.75,2245.25,2245.50,195,4,199.00
01/03/2017,03:44,2245.75,2245.75,2245.50,2245.75,93,26,119.00
01/03/2017,03:45,2245.75,2245.75,2245.50,2245.75,96,1,97.00
01/03/2017,03:46,2245.75,2246.00,2245.50,2245.50,31,73,104.00
01/03/2017,03:47,2245.50,2245.75,2245.50,2245.75,64,3,67.00
01/03/2017,03:48,2245.75,2245.75,2245.50,2245.50,14,8,22.00
01/03/2017,03:49,2245.75,2245.75,2245.50,2245.50,28,118,146.00
01/03/2017,03:50,2245.75,2245.75,2245.50,2245.75,227,6,233.00
01/03/2017,03:51,2245.75,2245.75,2245.50,2245.50,29,23,52.00
01/03/2017,03:52,2245.75,2245.75,2245.50,2245.75,26,47,73.00
01/03/2017,03:53,2245.50,2245.75,2245.50,2245.75,108,6,114.00
01/03/2017,03:54,2245.75,2246.00,2245.75,2245.75,30,30,60.00
01/03/2017,03:55,2245.75,2246.00,2245.75,2245.75,149,22,171.00
01/03/2017,03:56,2245.75,2246.25,2245.75,2246.00,105,21,126.00
01/03/2017,03:57,2246.00,2246.00,2245.75,2246.00,4,197,201.00
01/03/2017,03:58,2246.00,2246.25,2246.00,2246.25,70,26,96.00
01/03/2017,03:59,2246.25,2246.50,2246.00,2246.00,129,125,254.00
01/03/2017,04:00,2246.00,2246.25,2246.00,2246.25,15,15,30.00
01/03/2017,04:01,2246.25,2246.25,2246.00,2246.25,209,3,212.00
01/03/2017,04:02,2246.25,2246.50,2246.00,2246.50,385,11,396.00
01/03/2017,04:03,2246.25,2246.50,2246.00,2246.25,83,130,213.00
01/03/2017,04:04,2246.25,2246.50,2246.25,2246.50,108,0,108.00
01/03/2017,04:05,2246.50,2246.50,2246.25,2246.50,225,25,250.00
01/03/2017,04:06,2246.25,2246.75,2246.25,2246.50,120,42,162.00
01/03/2017,04:07,2246.50,2246.75,2246.50,2246.50,21,10,31.00
01/03/2017,04:08,2246.75,2246.75,2246.50,2246.75,176,1,177.00
01/03/2017,04:09,2246.75,2246.75,2246.50,2246.75,29,119,148.00
01/03/2017,04:10,2246.50,2246.75,2246.50,2246.75,30,27,57.00
01/03/2017,04:11,2246.75,2246.75,2246.50,2246.75,15,16,31.00
01/03/2017,04:12,2246.50,2247.00,2246.50,2247.00,210,19,229.00
01/03/2017,04:13,2247.00,2247.00,2246.75,2246.75,156,9,165.00
01/03/2017,04:14,2246.75,2247.50,2246.75,2247.25,521,27,548.00
01/03/2017,04:15,2247.25,2248.25,2247.25,2248.25,1028,52,1080.00
01/03/2017,04:16,2248.25,2248.25,2247.75,2248.25,568,150,718.00
01/03/2017,04:17,2248.00,2249.25,2248.00,2249.00,1758,263,2021.00
01/03/2017,04:18,2249.00,2249.00,2248.50,2248.50,90,256,346.00
01/03/2017,04:19,2248.50,2248.75,2248.25,2248.25,155,321,476.00
01/03/2017,04:20,2248.50,2248.50,2248.00,2248.50,30,220,250.00
01/03/2017,04:21,2248.25,2248.75,2248.25,2248.50,132,82,214.00
01/03/2017,04:22,2248.50,2248.50,2248.00,2248.00,66,232,298.00
01/03/2017,04:23,2248.25,2248.25,2248.00,2248.00,14,29,43.00
01/03/2017,04:24,2248.00,2248.25,2248.00,2248.25,20,13,33.00
01/03/2017,04:25,2248.00,2248.75,2248.00,2248.50,471,186,657.00
01/03/2017,04:26,2248.50,2249.00,2248.50,2249.00,185,91,276.00
01/03/2017,04:27,2248.75,2249.00,2248.50,2248.75,51,156,207.00
01/03/2017,04:28,2249.00,2249.25,2249.00,2249.00,160,90,250.00
01/03/2017,04:29,2249.00,2249.25,2249.00,2249.25,81,23,104.00
01/03/2017,04:30,2249.25,2249.25,2249.00,2249.25,33,355,388.00
01/03/2017,04:31,2249.00,2249.25,2249.00,2249.25,97,82,179.00
01/03/2017,04:32,2249.00,2249.25,2249.00,2249.25,119,63,182.00
01/03/2017,04:33,2249.00,2249.25,2249.00,2249.00,30,459,489.00
01/03/2017,04:34,2249.00,2249.25,2248.75,2249.25,202,10,212.00
01/03/2017,04:35,2249.25,2249.50,2249.25,2249.25,339,239,578.00
01/03/2017,04:36,2249.25,2249.25,2249.00,2249.00,7,99,106.00
01/03/2017,04:37,2249.25,2249.25,2249.00,2249.25,8,47,55.00
01/03/2017,04:38,2249.00,2249.25,2248.75,2248.75,11,59,70.00
01/03/2017,04:39,2248.75,2249.00,2248.75,2249.00,32,58,90.00
01/03/2017,04:40,2248.75,2249.75,2248.75,2249.75,752,88,840.00
01/03/2017,04:41,2249.50,2249.75,2249.50,2249.50,86,298,384.00
01/03/2017,04:42,2249.50,2250.00,2249.50,2250.00,291,181,472.00
01/03/2017,04:43,2249.75,2250.25,2249.75,2250.00,520,325,845.00
01/03/2017,04:44,2250.00,2250.25,2249.75,2250.00,213,624,837.00
01/03/2017,04:45,2249.75,2250.25,2249.75,2250.00,317,49,366.00
01/03/2017,04:46,2249.75,2250.00,2249.75,2250.00,138,22,160.00
01/03/2017,04:47,2249.75,2250.00,2249.75,2249.75,30,40,70.00
01/03/2017,04:48,2249.75,2250.25,2249.75,2250.00,255,141,396.00
01/03/2017,04:49,2249.75,2250.00,2249.75,2250.00,27,37,64.00
01/03/2017,04:50,2249.75,2250.25,2249.75,2250.25,116,59,175.00
01/03/2017,04:51,2250.00,2250.25,2249.75,2250.00,189,464,653.00
01/03/2017,04:52,2250.00,2250.25,2250.00,2250.00,77,211,288.00
01/03/2017,04:53,2249.75,2250.00,2249.75,2249.75,23,407,430.00
01/03/2017,04:54,2250.00,2250.00,2249.75,2249.75,17,197,214.00
01/03/2017,04:55,2249.75,2250.00,2249.75,2249.75,29,47,76.00
01/03/2017,04:56,2250.00,2250.00,2249.50,2249.50,248,889,1137.00
01/03/2017,04:57,2249.50,2249.75,2249.50,2249.75,38,175,213.00
01/03/2017,04:58,2249.50,2249.75,2249.50,2249.50,12,117,129.00
01/03/2017,04:59,2249.75,2249.75,2249.25,2249.50,36,278,314.00
01/03/2017,05:00,2249.25,2249.50,2249.25,2249.25,11,69,80.00
01/03/2017,05:01,2249.50,2249.50,2249.25,2249.50,67,14,81.00
01/03/2017,05:02,2249.50,2250.25,2249.25,2250.25,781,75,856.00
01/03/2017,05:03,2250.00,2250.50,2250.00,2250.50,446,43,489.00
01/03/2017,05:04,2250.25,2250.75,2250.25,2250.50,1657,76,1733.00
01/03/2017,05:05,2250.75,2250.75,2250.50,2250.50,144,113,257.00
01/03/2017,05:06,2250.75,2250.75,2250.00,2250.25,20,319,339.00
01/03/2017,05:07,2250.25,2250.50,2250.00,2250.25,101,10,111.00
01/03/2017,05:08,2250.50,2250.50,2250.25,2250.25,10,12,22.00
01/03/2017,05:09,2250.25,2250.50,2250.00,2250.25,33,207,240.00
01/03/2017,05:10,2250.25,2250.25,2250.00,2250.00,8,255,263.00
01/03/2017,05:11,2250.00,2250.00,2249.75,2250.00,148,254,402.00
01/03/2017,05:12,2250.00,2250.00,2249.50,2249.50,101,248,349.00
01/03/2017,05:13,2249.75,2250.00,2249.75,2249.75,38,34,72.00
01/03/2017,05:14,2250.00,2250.00,2249.75,2250.00,13,81,94.00
01/03/2017,05:15,2250.00,2250.00,2249.50,2249.75,25,169,194.00
01/03/2017,05:16,2249.75,2250.00,2249.50,2249.75,294,133,427.00
01/03/2017,05:17,2249.75,2250.50,2249.75,2250.25,557,62,619.00
01/03/2017,05:18,2250.25,2250.25,2250.00,2250.00,2,112,114.00
01/03/2017,05:19,2250.25,2250.25,2249.75,2250.00,129,93,222.00
01/03/2017,05:20,2250.00,2250.00,2249.75,2250.00,79,5,84.00
01/03/2017,05:21,2250.00,2250.00,2249.75,2249.75,20,258,278.00
01/03/2017,05:22,2249.75,2250.00,2249.25,2249.25,58,611,669.00
01/03/2017,05:23,2249.25,2249.25,2249.00,2249.25,59,809,868.00
01/03/2017,05:24,2249.50,2249.75,2249.25,2249.75,123,15,138.00
01/03/2017,05:25,2249.75,2249.75,2249.50,2249.75,33,51,84.00
01/03/2017,05:26,2249.50,2249.75,2249.25,2249.25,38,182,220.00
01/03/2017,05:27,2249.25,2249.50,2249.00,2249.25,137,59,196.00
01/03/2017,05:28,2249.50,2249.75,2249.50,2249.50,52,146,198.00
01/03/2017,05:29,2249.50,2249.50,2249.25,2249.50,16,49,65.00
01/03/2017,05:30,2249.50,2249.50,2249.25,2249.25,17,161,178.00
01/03/2017,05:31,2249.50,2249.50,2249.00,2249.25,36,105,141.00
01/03/2017,05:32,2249.00,2249.25,2248.75,2248.75,50,447,497.00
01/03/2017,05:33,2249.00,2249.25,2248.75,2249.00,194,180,374.00
01/03/2017,05:34,2249.00,2249.50,2249.00,2249.25,119,14,133.00
01/03/2017,05:35,2249.50,2249.50,2248.75,2249.25,59,190,249.00
01/03/2017,05:36,2249.25,2249.25,2248.75,2248.75,15,392,407.00
01/03/2017,05:37,2248.75,2248.75,2248.50,2248.50,9,641,650.00
01/03/2017,05:38,2248.75,2249.00,2248.50,2248.75,135,164,299.00
01/03/2017,05:39,2249.00,2249.00,2248.75,2248.75,13,495,508.00
01/03/2017,05:40,2248.75,2248.75,2248.50,2248.75,17,10,27.00
01/03/2017,05:41,2248.75,2248.75,2248.50,2248.75,44,11,55.00
01/03/2017,05:42,2248.75,2248.75,2248.00,2248.00,243,1143,1386.00
01/03/2017,05:43,2248.00,2248.50,2248.00,2248.25,129,14,143.00
01/03/2017,05:44,2248.25,2248.50,2248.00,2248.50,51,156,207.00
01/03/2017,05:45,2248.50,2248.50,2248.25,2248.25,44,18,62.00
01/03/2017,05:46,2248.50,2248.50,2248.25,2248.25,29,344,373.00
01/03/2017,05:47,2248.25,2248.50,2248.00,2248.50,79,25,104.00
01/03/2017,05:48,2248.25,2248.50,2248.25,2248.50,19,28,47.00
01/03/2017,05:49,2248.50,2248.50,2248.50,2248.50,18,0,18.00
01/03/2017,05:50,2248.25,2248.50,2248.25,2248.50,69,10,79.00
01/03/2017,05:51,2248.50,2248.50,2248.25,2248.25,147,6,153.00
01/03/2017,05:52,2248.50,2248.75,2248.50,2248.75,326,2,328.00
01/03/2017,05:53,2248.75,2248.75,2248.50,2248.50,126,3,129.00
01/03/2017,05:54,2248.75,2248.75,2248.25,2248.25,21,356,377.00
01/03/2017,05:55,2248.25,2248.50,2248.00,2248.00,141,268,409.00
01/03/2017,05:56,2248.25,2248.50,2248.25,2248.50,160,52,212.00
01/03/2017,05:57,2248.50,2248.75,2248.25,2248.50,233,16,249.00
01/03/2017,05:58,2248.50,2248.75,2248.50,2248.50,57,63,120.00
01/03/2017,05:59,2248.50,2249.00,2248.50,2249.00,425,74,499.00
01/03/2017,06:00,2248.75,2249.25,2248.75,2249.00,151,132,283.00
01/03/2017,06:01,2248.75,2249.00,2248.75,2249.00,89,34,123.00
01/03/2017,06:02,2249.00,2249.00,2248.50,2248.75,76,394,470.00
01/03/2017,06:03,2248.50,2248.75,2248.25,2248.25,284,359,643.00
01/03/2017,06:04,2248.25,2248.50,2248.25,2248.25,78,24,102.00
01/03/2017,06:05,2248.25,2248.75,2248.25,2248.75,178,25,203.00
01/03/2017,06:06,2248.75,2248.75,2248.50,2248.50,31,215,246.00
01/03/2017,06:07,2248.75,2248.75,2248.50,2248.75,86,1,87.00
01/03/2017,06:08,2248.75,2248.75,2248.25,2248.75,150,211,361.00
01/03/2017,06:09,2248.75,2248.75,2248.50,2248.75,37,18,55.00
01/03/2017,06:10,2248.75,2248.75,2248.50,2248.50,250,209,459.00
01/03/2017,06:11,2248.50,2248.75,2248.50,2248.75,13,77,90.00
01/03/2017,06:12,2248.75,2248.75,2248.50,2248.75,27,9,36.00
01/03/2017,06:13,2248.75,2248.75,2248.50,2248.75,30,37,67.00
01/03/2017,06:14,2248.50,2248.75,2248.25,2248.25,15,215,230.00
01/03/2017,06:15,2248.25,2248.50,2248.25,2248.25,40,99,139.00
01/03/2017,06:16,2248.25,2248.25,2248.00,2248.00,8,301,309.00
01/03/2017,06:17,2248.25,2248.25,2248.00,2248.00,129,592,721.00
01/03/2017,06:18,2248.00,2248.25,2247.50,2247.50,16,1028,1044.00
01/03/2017,06:19,2247.50,2248.25,2247.50,2248.25,435,37,472.00
01/03/2017,06:20,2248.25,2248.25,2248.00,2248.00,47,294,341.00
01/03/2017,06:21,2248.00,2248.25,2247.75,2247.75,46,415,461.00
01/03/2017,06:22,2247.75,2248.00,2247.50,2248.00,274,236,510.00
01/03/2017,06:23,2247.75,2248.00,2247.50,2247.75,153,245,398.00
01/03/2017,06:24,2247.75,2247.75,2247.50,2247.75,24,326,350.00
01/03/2017,06:25,2247.75,2247.75,2247.25,2247.25,99,311,410.00
01/03/2017,06:26,2247.25,2247.50,2247.25,2247.25,28,45,73.00
01/03/2017,06:27,2247.50,2247.50,2247.00,2247.00,55,804,859.00
01/03/2017,06:28,2247.25,2247.25,2247.00,2247.25,134,29,163.00
01/03/2017,06:29,2247.25,2247.50,2247.00,2247.25,375,139,514.00
01/03/2017,06:30,2247.25,2247.50,2247.25,2247.25,13,497,510.00
01/03/2017,06:31,2247.25,2247.25,2246.75,2247.00,503,395,898.00
01/03/2017,06:32,2247.00,2247.00,2246.50,2246.75,283,512,795.00
01/03/2017,06:33,2246.75,2246.75,2246.25,2246.50,288,743,1031.00
01/03/2017,06:34,2246.50,2246.75,2246.00,2246.25,257,719,976.00
01/03/2017,06:35,2246.25,2246.50,2246.00,2246.00,114,369,483.00
01/03/2017,06:36,2246.25,2246.25,2246.00,2246.25,69,31,100.00
01/03/2017,06:37,2246.00,2246.25,2246.00,2246.25,81,87,168.00
01/03/2017,06:38,2246.00,2246.25,2246.00,2246.25,316,86,402.00
01/03/2017,06:39,2246.00,2246.50,2246.00,2246.00,261,155,416.00
01/03/2017,06:40,2246.25,2246.25,2246.00,2246.25,163,48,211.00
01/03/2017,06:41,2246.25,2246.25,2246.00,2246.25,255,13,268.00
01/03/2017,06:42,2246.25,2246.25,2246.00,2246.25,178,64,242.00
01/03/2017,06:43,2246.25,2246.25,2245.75,2246.00,33,544,577.00
01/03/2017,06:44,2246.00,2246.00,2245.75,2246.00,46,10,56.00
01/03/2017,06:45,2246.00,2246.00,2245.75,2246.00,326,30,356.00
01/03/2017,06:46,2246.00,2246.00,2245.75,2245.75,62,129,191.00
01/03/2017,06:47,2246.00,2246.00,2245.75,2246.00,81,79,160.00
01/03/2017,06:48,2246.00,2246.00,2245.75,2246.00,148,42,190.00
01/03/2017,06:49,2246.00,2246.25,2246.00,2246.25,380,6,386.00
01/03/2017,06:50,2246.00,2246.50,2246.00,2246.50,382,370,752.00
01/03/2017,06:51,2246.50,2246.75,2246.25,2246.75,370,57,427.00
01/03/2017,06:52,2246.75,2246.75,2246.50,2246.75,331,88,419.00
01/03/2017,06:53,2246.75,2247.00,2246.50,2246.75,94,339,433.00
01/03/2017,06:54,2246.50,2246.75,2246.50,2246.75,69,8,77.00
01/03/2017,06:55,2246.75,2246.75,2246.50,2246.75,227,17,244.00
01/03/2017,06:56,2247.00,2247.00,2246.75,2246.75,105,761,866.00
01/03/2017,06:57,2246.75,2247.00,2246.75,2247.00,129,28,157.00
01/03/2017,06:58,2246.75,2247.00,2246.75,2247.00,549,37,586.00
01/03/2017,06:59,2247.00,2247.00,2246.75,2247.00,349,44,393.00
01/03/2017,07:00,2247.00,2247.00,2246.75,2247.00,353,4,357.00
01/03/2017,07:01,2246.75,2247.25,2246.75,2247.25,328,42,370.00
01/03/2017,07:02,2247.00,2247.50,2247.00,2247.50,344,6,350.00
01/03/2017,07:03,2247.25,2247.50,2247.25,2247.50,794,5,799.00
01/03/2017,07:04,2247.25,2247.50,2247.25,2247.50,348,4,352.00
01/03/2017,07:05,2247.25,2247.50,2247.00,2247.50,794,250,1044.00
01/03/2017,07:06,2247.25,2247.50,2247.25,2247.50,451,12,463.00
01/03/2017,07:07,2247.25,2247.50,2247.25,2247.50,90,11,101.00
01/03/2017,07:08,2247.50,2247.50,2247.25,2247.50,105,18,123.00
01/03/2017,07:09,2247.50,2247.50,2246.75,2246.75,22,697,719.00
01/03/2017,07:10,2246.75,2247.00,2246.50,2246.75,365,692,1057.00
01/03/2017,07:11,2246.50,2247.00,2246.50,2246.75,198,45,243.00
01/03/2017,07:12,2246.75,2247.00,2246.75,2246.75,158,188,346.00
01/03/2017,07:13,2246.75,2247.00,2246.50,2246.50,39,226,265.00
01/03/2017,07:14,2246.50,2246.75,2246.50,2246.50,175,61,236.00
01/03/2017,07:15,2246.75,2247.00,2246.50,2246.75,237,605,842.00
01/03/2017,07:16,2246.75,2246.75,2246.50,2246.50,197,108,305.00
01/03/2017,07:17,2246.50,2246.75,2246.25,2246.50,394,407,801.00
01/03/2017,07:18,2246.50,2246.75,2246.50,2246.75,97,14,111.00
01/03/2017,07:19,2246.50,2247.00,2246.25,2246.50,205,607,812.00
01/03/2017,07:20,2246.50,2247.00,2246.25,2246.75,457,362,819.00
01/03/2017,07:21,2246.75,2247.00,2246.50,2246.50,444,488,932.00
01/03/2017,07:22,2246.50,2246.75,2246.50,2246.75,59,120,179.00
01/03/2017,07:23,2246.75,2247.00,2246.75,2247.00,245,35,280.00
01/03/2017,07:24,2247.00,2247.25,2246.75,2247.25,2173,448,2621.00
01/03/2017,07:25,2247.00,2247.25,2247.00,2247.00,139,116,255.00
01/03/2017,07:26,2247.25,2247.75,2247.00,2247.50,1082,244,1326.00
01/03/2017,07:27,2247.75,2247.75,2247.00,2247.75,858,523,1381.00
01/03/2017,07:28,2247.50,2247.75,2247.00,2247.00,163,758,921.00
01/03/2017,07:29,2247.25,2247.50,2247.00,2247.00,448,351,799.00
01/03/2017,07:30,2247.25,2247.25,2246.50,2247.25,1203,1065,2268.00
01/03/2017,07:31,2247.25,2248.25,2246.00,2246.00,10705,9962,20667.00
01/03/2017,07:32,2246.25,2246.25,2245.00,2245.25,2534,5445,7979.00
01/03/2017,07:33,2245.00,2246.00,2245.00,2245.50,3292,2902,6194.00
01/03/2017,07:34,2245.50,2246.75,2245.25,2246.50,3170,2345,5515.00
01/03/2017,07:35,2246.50,2248.25,2246.50,2247.50,3838,3100,6938.00
01/03/2017,07:36,2247.50,2249.25,2247.50,2248.25,7344,5675,13019.00
01/03/2017,07:37,2248.50,2249.50,2248.00,2248.00,3606,6354,9960.00
01/03/2017,07:38,2248.00,2248.25,2247.50,2248.00,2815,4137,6952.00
01/03/2017,07:39,2248.00,2248.00,2245.25,2245.50,3938,7700,11638.00
01/03/2017,07:40,2245.75,2245.75,2244.50,2245.25,4973,6022,10995.00
01/03/2017,07:41,2245.25,2246.25,2244.75,2246.00,3228,4648,7876.00
01/03/2017,07:42,2245.75,2246.50,2245.50,2246.00,3657,3621,7278.00
01/03/2017,07:43,2246.00,2246.00,2244.25,2245.00,3903,5095,8998.00
01/03/2017,07:44,2245.00,2245.50,2244.75,2245.50,1432,1139,2571.00
01/03/2017,07:45,2245.50,2246.25,2245.00,2246.25,2793,1999,4792.00
01/03/2017,07:46,2246.25,2246.50,2245.50,2246.50,3813,2307,6120.00
01/03/2017,07:47,2246.50,2247.00,2246.00,2246.50,3053,2912,5965.00
01/03/2017,07:48,2246.25,2246.25,2244.75,2245.25,3322,4092,7414.00
01/03/2017,07:49,2245.25,2245.50,2244.00,2245.00,3325,4772,8097.00
01/03/2017,07:50,2245.25,2246.25,2244.75,2245.00,2353,2487,4840.00
01/03/2017,07:51,2245.00,2245.00,2243.75,2244.00,3231,3269,6500.00
01/03/2017,07:52,2244.25,2244.75,2243.75,2244.25,2710,1923,4633.00
01/03/2017,07:53,2244.25,2245.00,2244.00,2244.75,2552,1681,4233.00
01/03/2017,07:54,2244.50,2245.50,2244.25,2244.25,2061,2385,4446.00
01/03/2017,07:55,2244.50,2245.50,2244.25,2245.25,3163,1130,4293.00
01/03/2017,07:56,2245.25,2245.25,2244.25,2244.75,1886,1709,3595.00
01/03/2017,07:57,2245.00,2246.00,2244.50,2245.75,4406,1106,5512.00
01/03/2017,07:58,2246.00,2246.50,2245.50,2245.50,2090,2177,4267.00
01/03/2017,07:59,2245.50,2246.25,2245.50,2246.00,2819,866,3685.00
01/03/2017,08:00,2245.75,2246.50,2245.50,2246.50,2081,1266,3347.00
01/03/2017,08:01,2246.25,2246.50,2245.50,2246.00,3176,3411,6587.00
01/03/2017,08:02,2246.00,2247.00,2245.75,2247.00,4982,1221,6203.00
01/03/2017,08:03,2247.00,2248.00,2246.75,2247.50,3532,2759,6291.00
01/03/2017,08:04,2247.75,2248.00,2247.00,2247.25,1012,1890,2902.00
01/03/2017,08:05,2247.50,2248.25,2247.00,2247.75,2954,2701,5655.00
01/03/2017,08:06,2248.00,2249.25,2247.25,2249.00,5438,3962,9400.00
01/03/2017,08:07,2249.00,2251.00,2248.75,2249.50,12288,8360,20648.00
01/03/2017,08:08,2249.50,2250.50,2249.25,2250.25,3796,1644,5440.00
01/03/2017,08:09,2250.25,2250.75,2250.00,2250.00,2070,4569,6639.00
01/03/2017,08:10,2250.25,2255.00,2250.00,2253.75,18682,9686,28368.00
01/03/2017,08:11,2253.75,2254.50,2252.50,2253.50,8280,7852,16132.00
01/03/2017,08:12,2253.50,2253.50,2252.50,2253.25,4016,3246,7262.00
01/03/2017,08:13,2253.25,2253.50,2252.50,2253.25,2319,3454,5773.00
01/03/2017,08:14,2253.25,2253.75,2252.00,2252.50,1188,4400,5588.00
01/03/2017,08:15,2252.25,2252.75,2252.00,2252.25,1171,1354,2525.00
01/03/2017,08:16,2252.25,2252.75,2251.75,2251.75,2224,2941,5165.00
01/03/2017,08:17,2252.00,2252.25,2251.25,2251.50,2544,4065,6609.00
01/03/2017,08:18,2251.50,2252.50,2251.50,2252.25,1808,2151,3959.00
01/03/2017,08:19,2252.50,2253.25,2252.00,2252.25,2171,4509,6680.00
01/03/2017,08:20,2252.25,2252.50,2252.00,2252.25,1366,1852,3218.00
01/03/2017,08:21,2252.25,2252.25,2251.75,2252.00,906,1615,2521.00
01/03/2017,08:22,2252.00,2252.25,2251.50,2252.25,1558,1710,3268.00
01/03/2017,08:23,2252.25,2252.25,2251.25,2251.75,2382,2723,5105.00
01/03/2017,08:24,2251.75,2252.50,2251.75,2252.25,1828,771,2599.00
01/03/2017,08:25,2252.25,2252.50,2251.75,2252.50,1150,1338,2488.00
01/03/2017,08:26,2252.25,2252.50,2251.75,2252.25,1718,1339,3057.00
01/03/2017,08:27,2252.00,2252.50,2251.75,2251.75,1148,1343,2491.00
01/03/2017,08:28,2252.00,2252.25,2251.50,2252.00,1886,1254,3140.00
01/03/2017,08:29,2252.00,2252.50,2252.00,2252.50,1679,156,1835.00
01/03/2017,08:30,2252.75,2252.75,2251.50,2251.75,436,2852,3288.00
01/03/2017,08:31,2251.50,2253.00,2251.25,2252.75,4068,2223,6291.00
01/03/2017,08:32,2252.75,2253.00,2252.00,2252.00,1164,2011,3175.00
01/03/2017,08:33,2252.00,2252.25,2251.25,2251.25,675,2252,2927.00
01/03/2017,08:34,2251.25,2251.75,2251.00,2251.00,854,2060,2914.00
01/03/2017,08:35,2251.00,2251.25,2250.75,2251.00,966,1893,2859.00
01/03/2017,08:36,2251.00,2251.25,2249.75,2250.00,2574,4625,7199.00
01/03/2017,08:37,2250.25,2250.25,2249.00,2249.00,1636,2572,4208.00
01/03/2017,08:38,2249.00,2249.50,2249.00,2249.25,2248,1352,3600.00
01/03/2017,08:39,2249.00,2249.75,2248.75,2249.50,2745,1540,4285.00
01/03/2017,08:40,2249.50,2249.75,2248.25,2248.25,1609,3038,4647.00
01/03/2017,08:41,2248.50,2249.00,2248.00,2248.75,2156,1219,3375.00
01/03/2017,08:42,2249.00,2249.00,2248.50,2248.75,1477,1604,3081.00
01/03/2017,08:43,2248.75,2249.00,2248.50,2249.00,733,1031,1764.00
01/03/2017,08:44,2249.00,2249.25,2248.25,2248.25,1235,1915,3150.00
01/03/2017,08:45,2248.25,2248.25,2247.00,2247.00,3102,3209,6311.00
01/03/2017,08:46,2247.25,2247.75,2247.00,2247.50,2787,2702,5489.00
01/03/2017,08:47,2247.75,2248.00,2247.50,2247.50,929,1228,2157.00
01/03/2017,08:48,2247.50,2248.00,2247.25,2247.50,1678,1914,3592.00
01/03/2017,08:49,2247.50,2248.00,2247.25,2247.75,1181,1950,3131.00
01/03/2017,08:50,2247.75,2247.75,2246.00,2246.00,2092,4488,6580.00
01/03/2017,08:51,2246.25,2247.00,2245.75,2246.25,3963,3875,7838.00
01/03/2017,08:52,2246.50,2246.75,2246.00,2246.25,3338,1546,4884.00
01/03/2017,08:53,2246.25,2246.75,2245.75,2246.00,762,2443,3205.00
01/03/2017,08:54,2246.00,2246.00,2245.50,2246.00,2185,1412,3597.00
01/03/2017,08:55,2245.75,2246.00,2245.50,2245.75,1203,1392,2595.00
01/03/2017,08:56,2245.75,2246.00,2244.50,2244.75,422,6384,6806.00
01/03/2017,08:57,2244.75,2245.25,2244.00,2244.00,3099,3206,6305.00
01/03/2017,08:58,2244.00,2244.50,2243.50,2243.75,5006,3474,8480.00
01/03/2017,08:59,2243.50,2244.00,2242.25,2243.25,5375,10836,16211.00
01/03/2017,09:00,2243.25,2243.50,2242.75,2243.00,1929,2669,4598.00
01/03/2017,09:01,2243.00,2243.00,2240.75,2241.00,6794,10332,17126.00
01/03/2017,09:02,2241.25,2241.50,2239.50,2240.00,3965,7167,11132.00
01/03/2017,09:03,2240.00,2241.50,2239.75,2241.25,6369,3615,9984.00
01/03/2017,09:04,2241.50,2241.75,2240.50,2241.00,2582,2899,5481.00
01/03/2017,09:05,2241.00,2242.00,2240.75,2241.75,2739,1549,4288.00
01/03/2017,09:06,2241.75,2242.50,2241.50,2242.00,2686,1203,3889.00
01/03/2017,09:07,2242.25,2242.75,2242.25,2242.50,2744,2164,4908.00
01/03/2017,09:08,2242.75,2243.25,2242.50,2243.00,3312,2295,5607.00
01/03/2017,09:09,2243.00,2243.25,2242.50,2243.00,2461,2102,4563.00
01/03/2017,09:10,2243.00,2243.25,2242.50,2242.50,604,1773,2377.00
01/03/2017,09:11,2242.50,2242.75,2241.75,2242.50,1757,1938,3695.00
01/03/2017,09:12,2242.50,2242.50,2242.00,2242.25,1287,1126,2413.00
01/03/2017,09:13,2242.50,2243.00,2242.50,2243.00,1885,1290,3175.00
01/03/2017,09:14,2243.00,2243.00,2242.50,2242.75,1360,1282,2642.00
01/03/2017,09:15,2242.75,2242.75,2242.25,2242.50,1329,1108,2437.00
01/03/2017,09:16,2242.50,2242.75,2241.75,2242.75,1916,2747,4663.00
01/03/2017,09:17,2242.75,2243.00,2241.75,2241.75,1490,3610,5100.00
01/03/2017,09:18,2241.75,2242.25,2241.75,2241.75,1949,1352,3301.00
01/03/2017,09:19,2241.75,2241.75,2240.50,2240.75,1029,5988,7017.00
01/03/2017,09:20,2240.50,2241.25,2240.25,2240.50,3109,2584,5693.00
01/03/2017,09:21,2240.75,2241.75,2240.50,2241.75,2965,1899,4864.00
01/03/2017,09:22,2241.75,2242.75,2241.75,2242.75,2785,1671,4456.00
01/03/2017,09:23,2242.75,2243.25,2242.50,2243.00,1514,500,2014.00
01/03/2017,09:24,2243.25,2243.75,2243.00,2243.75,1799,1719,3518.00
01/03/2017,09:25,2243.50,2244.00,2243.00,2243.25,1467,1536,3003.00
01/03/2017,09:26,2243.25,2243.25,2241.50,2241.50,1762,4150,5912.00
01/03/2017,09:27,2241.50,2242.25,2241.25,2242.00,2337,2067,4404.00
01/03/2017,09:28,2242.00,2242.25,2241.25,2241.50,799,1754,2553.00
01/03/2017,09:29,2241.75,2241.75,2240.00,2240.50,3736,3421,7157.00
01/03/2017,09:30,2240.50,2241.50,2240.25,2240.75,2770,2921,5691.00
01/03/2017,09:31,2240.50,2242.25,2240.50,2242.00,3033,2459,5492.00
01/03/2017,09:32,2241.75,2242.25,2241.00,2241.25,2137,2699,4836.00
01/03/2017,09:33,2241.50,2242.50,2241.25,2242.25,3353,652,4005.00
01/03/2017,09:34,2242.25,2242.50,2241.50,2242.00,1884,1296,3180.00
01/03/2017,09:35,2242.00,2242.25,2241.50,2241.50,1698,1646,3344.00
01/03/2017,09:36,2241.50,2241.75,2241.00,2241.50,763,645,1408.00
01/03/2017,09:37,2241.50,2241.75,2241.00,2241.00,1076,1204,2280.00
01/03/2017,09:38,2241.25,2241.50,2240.00,2240.25,1469,2379,3848.00
01/03/2017,09:39,2240.25,2240.50,2238.75,2239.25,3486,4057,7543.00
01/03/2017,09:40,2239.25,2239.50,2238.00,2238.25,4191,4762,8953.00
01/03/2017,09:41,2238.00,2238.50,2237.00,2237.00,4014,4435,8449.00
01/03/2017,09:42,2237.00,2237.75,2237.00,2237.25,2753,2217,4970.00
01/03/2017,09:43,2237.25,2237.75,2236.75,2236.75,1083,1814,2897.00
01/03/2017,09:44,2236.75,2237.25,2235.25,2235.50,3751,7845,11596.00
01/03/2017,09:45,2235.50,2236.00,2235.00,2236.00,3245,5781,9026.00
01/03/2017,09:46,2236.00,2236.75,2235.75,2236.50,2115,2059,4174.00
01/03/2017,09:47,2236.75,2237.25,2236.50,2237.25,2295,1317,3612.00
01/03/2017,09:48,2237.25,2238.25,2237.25,2238.25,4835,1099,5934.00
01/03/2017,09:49,2238.25,2238.75,2237.75,2238.00,1661,2253,3914.00
01/03/2017,09:50,2237.75,2238.50,2237.50,2238.00,2627,1555,4182.00
01/03/2017,09:51,2238.00,2238.25,2237.25,2237.75,1635,1528,3163.00
01/03/2017,09:52,2237.50,2238.25,2237.50,2238.00,787,539,1326.00
01/03/2017,09:53,2238.00,2238.75,2237.75,2238.00,1654,1250,2904.00
01/03/2017,09:54,2238.00,2238.75,2238.00,2238.75,1273,435,1708.00
01/03/2017,09:55,2238.75,2239.00,2238.50,2238.50,3055,929,3984.00
01/03/2017,09:56,2238.50,2238.75,2237.75,2238.25,1243,2043,3286.00
01/03/2017,09:57,2238.00,2238.00,2237.75,2238.00,1222,182,1404.00
01/03/2017,09:58,2238.00,2238.75,2238.00,2238.00,1145,1514,2659.00
01/03/2017,09:59,2238.00,2238.25,2237.25,2237.75,717,3005,3722.00
01/03/2017,10:00,2237.75,2239.75,2237.50,2239.75,5995,2056,8051.00
01/03/2017,10:01,2239.75,2240.25,2239.00,2239.25,3149,2853,6002.00
01/03/2017,10:02,2239.50,2240.00,2239.00,2239.00,2446,1325,3771.00
01/03/2017,10:03,2239.00,2240.25,2238.75,2239.25,3342,995,4337.00
01/03/2017,10:04,2239.25,2239.25,2238.50,2238.75,1032,591,1623.00
01/03/2017,10:05,2239.00,2239.50,2238.75,2239.25,997,204,1201.00
01/03/2017,10:06,2239.00,2239.25,2237.50,2237.50,2059,3221,5280.00
01/03/2017,10:07,2237.50,2238.00,2237.00,2237.25,1081,1632,2713.00
01/03/2017,10:08,2237.25,2238.00,2237.25,2237.50,1000,1881,2881.00
01/03/2017,10:09,2237.50,2238.50,2237.50,2238.25,1331,1310,2641.00
01/03/2017,10:10,2238.25,2239.25,2238.25,2239.00,1936,514,2450.00
01/03/2017,10:11,2239.00,2239.75,2238.75,2239.50,1156,1336,2492.00
01/03/2017,10:12,2239.50,2240.00,2239.25,2239.50,1130,877,2007.00
01/03/2017,10:13,2239.50,2240.00,2239.25,2240.00,1403,744,2147.00
01/03/2017,10:14,2240.00,2240.00,2239.25,2239.75,904,748,1652.00
01/03/2017,10:15,2239.75,2240.00,2239.25,2239.25,481,378,859.00
01/03/2017,10:16,2239.25,2240.00,2239.25,2239.75,838,332,1170.00
01/03/2017,10:17,2239.75,2239.75,2239.00,2239.25,473,1894,2367.00
01/03/2017,10:18,2239.00,2239.25,2238.50,2238.75,359,837,1196.00
01/03/2017,10:19,2238.50,2239.00,2238.50,2238.75,1345,498,1843.00
01/03/2017,10:20,2238.50,2239.00,2238.50,2239.00,780,223,1003.00
01/03/2017,10:21,2239.00,2239.25,2238.25,2238.50,810,1222,2032.00
01/03/2017,10:22,2238.25,2239.00,2237.75,2238.00,1027,2080,3107.00
01/03/2017,10:23,2238.25,2238.25,2237.75,2238.25,552,995,1547.00
01/03/2017,10:24,2238.25,2238.50,2237.75,2237.75,809,443,1252.00
01/03/2017,10:25,2237.75,2238.50,2237.75,2238.25,1150,44,1194.00
01/03/2017,10:26,2238.50,2239.25,2238.50,2239.25,1926,150,2076.00
01/03/2017,10:27,2239.00,2239.25,2238.50,2238.75,823,1086,1909.00
01/03/2017,10:28,2239.00,2239.75,2238.75,2239.00,701,1930,2631.00
01/03/2017,10:29,2239.00,2239.25,2238.50,2238.50,662,884,1546.00
01/03/2017,10:30,2238.50,2238.75,2238.25,2238.25,805,1354,2159.00
01/03/2017,10:31,2238.50,2238.75,2238.25,2238.25,368,760,1128.00
01/03/2017,10:32,2238.50,2238.75,2238.00,2238.25,430,589,1019.00
01/03/2017,10:33,2238.00,2238.50,2237.75,2238.50,1247,1032,2279.00
01/03/2017,10:34,2238.50,2239.50,2238.50,2239.50,1370,93,1463.00
01/03/2017,10:35,2239.50,2239.50,2238.75,2239.25,1475,902,2377.00
01/03/2017,10:36,2239.25,2239.25,2238.50,2238.75,437,865,1302.00
01/03/2017,10:37,2239.00,2239.00,2238.00,2238.25,591,1295,1886.00
01/03/2017,10:38,2238.25,2238.75,2238.00,2238.50,752,859,1611.00
01/03/2017,10:39,2238.75,2238.75,2237.75,2237.75,296,1385,1681.00
01/03/2017,10:40,2237.75,2238.00,2237.25,2237.50,908,1253,2161.00
01/03/2017,10:41,2237.50,2237.50,2237.00,2237.25,973,373,1346.00
01/03/2017,10:42,2237.25,2237.50,2236.50,2236.75,432,1771,2203.00
01/03/2017,10:43,2236.50,2237.00,2236.00,2236.25,1487,1458,2945.00
01/03/2017,10:44,2236.25,2236.50,2236.00,2236.25,679,1461,2140.00
01/03/2017,10:45,2236.00,2236.25,2235.50,2235.75,1260,1960,3220.00
01/03/2017,10:46,2235.75,2236.00,2235.50,2235.50,1000,725,1725.00
01/03/2017,10:47,2235.75,2236.50,2235.25,2236.50,1410,2335,3745.00
01/03/2017,10:48,2236.50,2236.75,2236.25,2236.50,670,864,1534.00
01/03/2017,10:49,2236.25,2237.25,2236.25,2237.25,1554,584,2138.00
01/03/2017,10:50,2237.25,2238.25,2236.50,2237.75,3993,2083,6076.00
01/03/2017,10:51,2237.75,2238.25,2236.75,2237.00,1004,2968,3972.00
01/03/2017,10:52,2237.00,2237.00,2236.50,2236.75,1493,545,2038.00
01/03/2017,10:53,2236.75,2237.25,2236.75,2237.00,1245,55,1300.00
01/03/2017,10:54,2237.25,2237.25,2236.75,2237.00,154,643,797.00
01/03/2017,10:55,2237.00,2237.25,2236.75,2237.25,693,15,708.00
01/03/2017,10:56,2237.25,2238.25,2237.25,2238.25,1742,292,2034.00
01/03/2017,10:57,2238.25,2238.50,2237.75,2238.25,846,721,1567.00
01/03/2017,10:58,2238.25,2238.50,2237.75,2237.75,470,789,1259.00
01/03/2017,10:59,2237.75,2238.00,2237.50,2237.75,774,527,1301.00
01/03/2017,11:00,2237.75,2238.25,2237.50,2238.25,1348,821,2169.00
01/03/2017,11:01,2238.25,2238.50,2237.50,2237.50,408,976,1384.00
01/03/2017,11:02,2237.50,2238.50,2237.50,2238.25,1384,784,2168.00
01/03/2017,11:03,2238.25,2238.75,2238.00,2238.75,646,457,1103.00
01/03/2017,11:04,2238.75,2238.75,2238.00,2238.25,664,701,1365.00
01/03/2017,11:05,2238.00,2238.25,2237.50,2237.75,627,1262,1889.00
01/03/2017,11:06,2237.75,2238.25,2237.75,2237.75,312,834,1146.00
01/03/2017,11:07,2237.50,2238.00,2236.75,2237.50,1143,2252,3395.00
01/03/2017,11:08,2237.50,2237.50,2236.75,2237.00,870,933,1803.00
01/03/2017,11:09,2237.00,2237.00,2236.25,2236.50,283,1359,1642.00
01/03/2017,11:10,2236.50,2237.00,2236.50,2237.00,481,518,999.00
01/03/2017,11:11,2237.00,2237.25,2236.50,2236.75,1356,462,1818.00
01/03/2017,11:12,2237.00,2237.25,2236.50,2237.00,878,341,1219.00
01/03/2017,11:13,2237.25,2237.75,2237.25,2237.25,605,391,996.00
01/03/2017,11:14,2237.25,2237.75,2237.00,2237.50,376,472,848.00
01/03/2017,11:15,2237.50,2237.75,2237.25,2237.75,331,656,987.00
01/03/2017,11:16,2237.75,2237.75,2237.50,2237.50,705,710,1415.00
01/03/2017,11:17,2237.75,2238.25,2237.50,2238.00,664,808,1472.00
01/03/2017,11:18,2238.00,2238.00,2237.75,2238.00,129,29,158.00
01/03/2017,11:19,2238.00,2238.25,2237.75,2238.00,226,496,722.00
01/03/2017,11:20,2238.25,2238.25,2238.00,2238.00,16,627,643.00
01/03/2017,11:21,2238.25,2238.50,2237.75,2238.50,926,1023,1949.00
01/03/2017,11:22,2238.50,2239.50,2238.25,2239.25,3128,1178,4306.00
01/03/2017,11:23,2239.25,2239.75,2239.00,2239.25,1714,683,2397.00
01/03/2017,11:24,2239.50,2239.50,2239.25,2239.50,126,24,150.00
01/03/2017,11:25,2239.50,2239.50,2239.25,2239.50,1047,10,1057.00
01/03/2017,11:26,2239.50,2239.50,2239.25,2239.50,888,26,914.00
01/03/2017,11:27,2239.50,2239.50,2239.00,2239.25,139,522,661.00
01/03/2017,11:28,2239.25,2239.75,2239.00,2239.50,931,402,1333.00
01/03/2017,11:29,2239.50,2239.50,2239.25,2239.25,452,20,472.00
01/03/2017,11:30,2239.25,2239.50,2238.75,2239.00,38,827,865.00
01/03/2017,11:31,2239.00,2239.25,2238.75,2239.25,385,65,450.00
01/03/2017,11:32,2239.25,2239.25,2239.00,2239.25,599,7,606.00
01/03/2017,11:33,2239.25,2239.75,2239.00,2239.50,642,509,1151.00
01/03/2017,11:34,2239.50,2239.50,2238.75,2238.75,159,873,1032.00
01/03/2017,11:35,2238.75,2239.25,2238.75,2239.00,306,90,396.00
01/03/2017,11:36,2238.75,2238.75,2238.00,2238.25,1368,1797,3165.00
01/03/2017,11:37,2238.25,2238.75,2238.00,2238.50,603,355,958.00
01/03/2017,11:38,2238.50,2238.50,2238.00,2238.00,272,297,569.00
01/03/2017,11:39,2238.25,2238.50,2238.00,2238.00,1434,394,1828.00
01/03/2017,11:40,2238.00,2238.25,2237.50,2237.50,447,2171,2618.00
01/03/2017,11:41,2237.50,2237.75,2237.00,2237.00,998,1474,2472.00
01/03/2017,11:42,2237.00,2237.25,2236.75,2237.00,410,1274,1684.00
01/03/2017,11:43,2237.00,2237.00,2236.50,2236.75,48,902,950.00
01/03/2017,11:44,2236.75,2236.75,2236.25,2236.50,1337,974,2311.00
01/03/2017,11:45,2236.75,2237.25,2236.50,2236.75,1114,423,1537.00
01/03/2017,11:46,2236.75,2237.25,2236.25,2237.25,1317,348,1665.00
01/03/2017,11:47,2237.25,2238.00,2237.00,2237.50,2449,848,3297.00
01/03/2017,11:48,2237.50,2237.50,2237.00,2237.00,652,514,1166.00
01/03/2017,11:49,2237.25,2237.25,2236.00,2236.25,1142,1693,2835.00
01/03/2017,11:50,2236.25,2236.50,2235.50,2236.00,2189,2375,4564.00
01/03/2017,11:51,2236.25,2236.50,2236.00,2236.50,576,76,652.00
01/03/2017,11:52,2236.50,2236.50,2236.25,2236.50,360,162,522.00
01/03/2017,11:53,2236.75,2237.25,2236.75,2237.25,1313,1311,2624.00
01/03/2017,11:54,2237.25,2237.25,2236.75,2236.75,312,505,817.00
01/03/2017,11:55,2236.75,2237.00,2236.25,2236.75,1106,800,1906.00
01/03/2017,11:56,2236.75,2237.00,2236.50,2236.50,524,887,1411.00
01/03/2017,11:57,2236.50,2236.75,2236.25,2236.25,9,806,815.00
01/03/2017,11:58,2236.50,2236.50,2236.25,2236.50,386,326,712.00
01/03/2017,11:59,2236.25,2236.50,2236.25,2236.25,621,557,1178.00
01/03/2017,12:00,2236.25,2236.50,2235.75,2236.25,515,1805,2320.00
01/03/2017,12:01,2236.25,2236.75,2236.25,2236.75,928,258,1186.00
01/03/2017,12:02,2236.75,2238.25,2236.50,2238.00,3543,1077,4620.00
01/03/2017,12:03,2238.00,2238.00,2237.25,2237.75,1055,1377,2432.00
01/03/2017,12:04,2237.50,2237.75,2237.00,2237.25,324,1523,1847.00
01/03/2017,12:05,2237.25,2237.50,2237.00,2237.50,651,296,947.00
01/03/2017,12:06,2237.25,2237.75,2237.25,2237.50,692,771,1463.00
01/03/2017,12:07,2237.50,2237.75,2237.50,2237.75,12,473,485.00
01/03/2017,12:08,2237.75,2237.75,2237.00,2237.00,546,1083,1629.00
01/03/2017,12:09,2237.00,2237.75,2236.75,2237.50,811,362,1173.00
01/03/2017,12:10,2237.50,2237.75,2237.25,2237.50,178,448,626.00
01/03/2017,12:11,2237.50,2238.00,2237.50,2238.00,1065,298,1363.00
01/03/2017,12:12,2237.75,2238.25,2237.75,2238.25,1148,61,1209.00
01/03/2017,12:13,2238.00,2238.25,2238.00,2238.25,72,435,507.00
01/03/2017,12:14,2238.25,2238.50,2237.75,2238.00,450,823,1273.00
01/03/2017,12:15,2237.75,2238.25,2237.50,2238.00,1172,405,1577.00
01/03/2017,12:16,2238.00,2238.25,2238.00,2238.25,357,221,578.00
01/03/2017,12:17,2238.50,2239.00,2238.25,2239.00,1927,172,2099.00
01/03/2017,12:18,2238.75,2239.25,2238.50,2238.75,570,1153,1723.00
01/03/2017,12:19,2238.50,2238.75,2238.00,2238.25,834,1567,2401.00
01/03/2017,12:20,2238.00,2238.25,2237.75,2237.75,233,422,655.00
01/03/2017,12:21,2237.75,2238.25,2237.75,2238.00,1501,1122,2623.00
01/03/2017,12:22,2238.25,2238.25,2237.75,2237.75,1061,1196,2257.00
01/03/2017,12:23,2238.00,2238.00,2237.50,2237.75,888,675,1563.00
01/03/2017,12:24,2237.50,2237.75,2237.50,2237.75,1252,951,2203.00
01/03/2017,12:25,2237.50,2238.00,2237.25,2237.50,389,821,1210.00
01/03/2017,12:26,2237.50,2238.00,2237.50,2237.50,594,1033,1627.00
01/03/2017,12:27,2237.75,2238.00,2237.50,2237.75,96,636,732.00
01/03/2017,12:28,2237.50,2237.75,2237.00,2237.00,172,2316,2488.00
01/03/2017,12:29,2237.00,2237.50,2237.00,2237.25,1129,663,1792.00
01/03/2017,12:30,2237.25,2237.25,2236.75,2236.75,18,634,652.00
01/03/2017,12:31,2236.75,2237.25,2236.50,2236.50,518,1325,1843.00
01/03/2017,12:32,2236.75,2237.25,2236.75,2237.00,693,1486,2179.00
01/03/2017,12:33,2237.00,2237.25,2236.50,2236.75,720,1177,1897.00
01/03/2017,12:34,2236.75,2237.00,2236.25,2236.75,593,2012,2605.00
01/03/2017,12:35,2236.75,2236.75,2236.25,2236.25,375,1176,1551.00
01/03/2017,12:36,2236.25,2237.00,2236.25,2237.00,915,639,1554.00
01/03/2017,12:37,2236.75,2237.25,2236.75,2237.00,312,967,1279.00
01/03/2017,12:38,2237.00,2237.00,2236.50,2237.00,644,898,1542.00
01/03/2017,12:39,2237.25,2237.25,2237.00,2237.25,280,1236,1516.00
01/03/2017,12:40,2237.25,2237.25,2236.50,2236.75,1246,808,2054.00
01/03/2017,12:41,2236.75,2237.00,2236.50,2236.75,201,66,267.00
01/03/2017,12:42,2237.00,2237.75,2236.75,2237.75,1548,931,2479.00
01/03/2017,12:43,2237.50,2238.00,2237.25,2238.00,1611,571,2182.00
01/03/2017,12:44,2238.00,2238.25,2237.75,2237.75,774,622,1396.00
01/03/2017,12:45,2238.00,2238.25,2237.50,2238.00,768,841,1609.00
01/03/2017,12:46,2238.25,2238.25,2237.50,2237.50,694,2342,3036.00
01/03/2017,12:47,2237.50,2237.75,2237.50,2237.75,51,126,177.00
01/03/2017,12:48,2237.75,2238.25,2237.75,2238.25,999,92,1091.00
01/03/2017,12:49,2238.00,2238.75,2238.00,2238.75,930,45,975.00
01/03/2017,12:50,2238.50,2238.75,2238.25,2238.50,272,1598,1870.00
01/03/2017,12:51,2238.75,2238.75,2238.25,2238.50,455,1257,1712.00
01/03/2017,12:52,2238.25,2239.00,2238.25,2239.00,1643,478,2121.00
01/03/2017,12:53,2238.75,2239.00,2238.50,2239.00,861,1297,2158.00
01/03/2017,12:54,2238.75,2239.00,2238.75,2239.00,551,10,561.00
01/03/2017,12:55,2238.75,2240.00,2238.75,2239.50,2459,632,3091.00
01/03/2017,12:56,2239.50,2239.75,2239.00,2239.25,409,1604,2013.00
01/03/2017,12:57,2239.25,2239.50,2238.75,2238.75,1099,1368,2467.00
01/03/2017,12:58,2239.00,2239.25,2238.75,2238.75,1214,276,1490.00
01/03/2017,12:59,2239.00,2239.50,2238.75,2239.25,1485,36,1521.00
01/03/2017,13:00,2239.50,2239.75,2239.25,2239.25,595,2456,3051.00
01/03/2017,13:01,2239.50,2239.75,2239.25,2239.75,1104,803,1907.00
01/03/2017,13:02,2239.75,2241.00,2239.75,2240.50,5185,1192,6377.00
01/03/2017,13:03,2240.75,2241.00,2240.25,2241.00,1930,1522,3452.00
01/03/2017,13:04,2240.75,2241.00,2240.50,2241.00,1438,387,1825.00
01/03/2017,13:05,2241.00,2241.00,2240.75,2241.00,613,100,713.00
01/03/2017,13:06,2241.00,2241.25,2240.75,2241.25,1103,40,1143.00
01/03/2017,13:07,2241.25,2241.50,2241.00,2241.00,1430,1916,3346.00
01/03/2017,13:08,2241.25,2241.50,2241.00,2241.25,686,810,1496.00
01/03/2017,13:09,2241.00,2241.50,2241.00,2241.00,512,407,919.00
01/03/2017,13:10,2241.25,2241.25,2240.75,2241.00,789,1826,2615.00
01/03/2017,13:11,2241.00,2241.25,2240.75,2241.25,908,1387,2295.00
01/03/2017,13:12,2241.00,2241.25,2240.75,2240.75,558,455,1013.00
01/03/2017,13:13,2240.75,2241.00,2240.75,2240.75,192,48,240.00
01/03/2017,13:14,2241.00,2241.25,2240.75,2241.25,1257,1516,2773.00
01/03/2017,13:15,2241.00,2241.50,2241.00,2241.25,2298,597,2895.00
01/03/2017,13:16,2241.25,2242.00,2241.25,2241.25,1900,2540,4440.00
01/03/2017,13:17,2241.25,2241.50,2240.50,2240.75,1299,2304,3603.00
01/03/2017,13:18,2240.50,2240.75,2240.25,2240.75,1296,1041,2337.00
01/03/2017,13:19,2240.50,2241.00,2240.25,2240.25,953,691,1644.00
01/03/2017,13:20,2240.50,2240.75,2240.25,2240.75,882,425,1307.00
01/03/2017,13:21,2240.75,2241.00,2239.50,2239.75,1853,3504,5357.00
01/03/2017,13:22,2239.75,2240.00,2239.00,2239.00,723,4786,5509.00
01/03/2017,13:23,2238.75,2239.50,2238.75,2239.25,2698,2281,4979.00
01/03/2017,13:24,2239.25,2239.25,2238.00,2238.75,2638,3184,5822.00
01/03/2017,13:25,2239.00,2239.25,2238.50,2239.00,1239,1027,2266.00
01/03/2017,13:26,2239.00,2239.50,2239.00,2239.25,1073,386,1459.00
01/03/2017,13:27,2239.50,2239.75,2239.25,2239.25,702,1436,2138.00
01/03/2017,13:28,2239.25,2240.00,2239.00,2239.75,2323,746,3069.00
01/03/2017,13:29,2240.00,2240.25,2239.50,2240.00,918,782,1700.00
01/03/2017,13:30,2240.00,2240.25,2239.50,2239.50,562,1300,1862.00
01/03/2017,13:31,2239.50,2239.75,2238.75,2238.75,1273,2988,4261.00
01/03/2017,13:32,2238.75,2238.75,2238.25,2238.25,1401,1715,3116.00
01/03/2017,13:33,2238.50,2239.00,2238.25,2239.00,1623,80,1703.00
01/03/2017,13:34,2239.00,2240.25,2238.75,2239.75,2891,2124,5015.00
01/03/2017,13:35,2239.75,2240.25,2239.25,2240.00,1820,2283,4103.00
01/03/2017,13:36,2240.00,2240.75,2239.75,2240.50,2268,804,3072.00
01/03/2017,13:37,2240.75,2240.75,2239.75,2239.75,1281,1318,2599.00
01/03/2017,13:38,2239.75,2240.25,2239.75,2239.75,1432,530,1962.00
01/03/2017,13:39,2239.75,2241.00,2239.75,2241.00,2718,790,3508.00
01/03/2017,13:40,2241.00,2242.50,2241.00,2242.25,7900,3400,11300.00
01/03/2017,13:41,2242.25,2242.75,2242.25,2242.50,2798,3298,6096.00
01/03/2017,13:42,2242.50,2243.25,2242.25,2242.25,3614,2913,6527.00
01/03/2017,13:43,2242.50,2243.00,2242.25,2242.75,2735,1991,4726.00
01/03/2017,13:44,2243.00,2243.25,2242.25,2242.75,1501,1548,3049.00
01/03/2017,13:45,2243.00,2243.00,2242.25,2242.75,1429,1445,2874.00
01/03/2017,13:46,2243.00,2244.50,2242.75,2244.25,9651,5017,14668.00
01/03/2017,13:47,2244.00,2244.75,2244.00,2244.25,5278,2949,8227.00
01/03/2017,13:48,2244.25,2245.00,2244.00,2244.75,3471,2914,6385.00
01/03/2017,13:49,2244.50,2245.00,2244.50,2245.00,3182,1249,4431.00
01/03/2017,13:50,2245.00,2245.25,2244.50,2244.75,2424,2310,4734.00
01/03/2017,13:51,2244.75,2245.50,2244.75,2245.25,3263,3915,7178.00
01/03/2017,13:52,2245.25,2245.25,2244.50,2244.75,1302,1562,2864.00
01/03/2017,13:53,2245.00,2245.25,2244.50,2244.50,1131,1968,3099.00
01/03/2017,13:54,2244.50,2246.00,2244.50,2245.75,5832,2239,8071.00
01/03/2017,13:55,2245.75,2246.25,2245.75,2246.00,1645,2691,4336.00
01/03/2017,13:56,2246.00,2246.25,2245.50,2246.00,4452,5996,10448.00
01/03/2017,13:57,2246.00,2246.50,2245.75,2246.00,6195,3469,9664.00
01/03/2017,13:58,2246.00,2246.75,2246.00,2246.25,2806,1133,3939.00
01/03/2017,13:59,2246.25,2246.50,2245.75,2246.25,3819,5940,9759.00
01/03/2017,14:00,2246.50,2247.75,2245.75,2247.75,43440,35718,79158.00
01/03/2017,14:01,2247.75,2248.25,2246.75,2247.50,25903,20872,46775.00
01/03/2017,14:02,2247.75,2247.75,2247.00,2247.50,5710,7097,12807.00
01/03/2017,14:03,2247.50,2247.75,2247.25,2247.75,4317,4702,9019.00
01/03/2017,14:04,2247.75,2248.00,2247.50,2248.00,2164,1963,4127.00
01/03/2017,14:05,2248.00,2248.25,2247.75,2248.00,4521,1021,5542.00
01/03/2017,14:06,2248.25,2248.50,2248.00,2248.25,653,2041,2694.00
01/03/2017,14:07,2248.25,2248.50,2247.75,2247.75,1345,2415,3760.00
01/03/2017,14:08,2247.75,2248.25,2247.75,2248.00,1547,446,1993.00
01/03/2017,14:09,2248.00,2248.25,2247.75,2248.00,176,1581,1757.00
01/03/2017,14:10,2248.00,2248.25,2247.75,2247.75,821,892,1713.00
01/03/2017,14:11,2247.75,2248.25,2247.75,2248.25,1518,1747,3265.00
01/03/2017,14:12,2248.00,2248.25,2247.75,2247.75,365,2399,2764.00
01/03/2017,14:13,2248.00,2248.25,2248.00,2248.00,1200,606,1806.00
01/03/2017,14:14,2248.25,2248.25,2247.50,2247.50,195,4556,4751.00
01/03/2017,14:15,2247.75,2248.50,2247.25,2248.25,6419,4128,10547.00
01/03/2017,14:31,2248.00,2248.25,2247.75,2248.00,712,793,1505.00
01/03/2017,14:32,2248.00,2248.25,2248.00,2248.00,69,356,425.00
01/03/2017,14:33,2247.75,2248.00,2247.75,2248.00,292,41,333.00
01/03/2017,14:34,2248.00,2248.00,2247.50,2247.75,66,362,428.00
01/03/2017,14:35,2247.50,2247.75,2247.50,2247.75,1,11,12.00
01/03/2017,14:36,2247.50,2248.00,2247.50,2247.50,209,96,305.00
01/03/2017,14:37,2247.50,2247.75,2247.50,2247.75,52,19,71.00
01/03/2017,14:38,2247.75,2248.00,2247.50,2247.75,138,90,228.00
01/03/2017,14:39,2248.00,2248.25,2248.00,2248.00,55,18,73.00
01/03/2017,14:40,2248.00,2248.25,2248.00,2248.25,85,16,101.00
01/03/2017,14:41,2248.00,2248.25,2248.00,2248.25,20,25,45.00
01/03/2017,14:42,2248.25,2248.25,2248.00,2248.00,18,258,276.00
01/03/2017,14:43,2247.75,2248.00,2247.75,2248.00,74,3,77.00
01/03/2017,14:44,2248.00,2248.00,2247.75,2247.75,6,83,89.00
01/03/2017,14:45,2248.00,2248.00,2247.75,2247.75,7,2,9.00
01/03/2017,14:46,2248.00,2248.00,2247.75,2248.00,7,3,10.00
01/03/2017,14:47,2248.00,2248.00,2247.75,2248.00,35,7,42.00
01/03/2017,14:48,2247.75,2248.00,2247.75,2247.75,64,8,72.00
01/03/2017,14:49,2248.00,2248.00,2247.75,2247.75,5,221,226.00
01/03/2017,14:50,2247.75,2248.00,2247.50,2248.00,31,70,101.00
01/03/2017,14:51,2247.75,2248.00,2247.75,2248.00,9,13,22.00
01/03/2017,14:52,2247.75,2248.00,2247.75,2247.75,86,4,90.00
01/03/2017,14:53,2248.00,2248.50,2247.75,2248.25,196,42,238.00
01/03/2017,14:54,2248.25,2248.50,2248.25,2248.50,24,27,51.00
01/03/2017,14:55,2248.50,2248.50,2248.25,2248.25,6,166,172.00
01/03/2017,14:56,2248.25,2248.50,2248.00,2248.25,57,152,209.00
01/03/2017,14:57,2248.25,2248.25,2248.00,2248.00,18,28,46.00
01/03/2017,14:58,2248.25,2248.25,2248.00,2248.25,24,6,30.00
01/03/2017,14:59,2248.25,2248.25,2247.75,2247.75,11,293,304.00
01/03/2017,15:00,2247.75,2248.00,2247.75,2248.00,202,91,293.00
01/03/2017,16:01,2248.25,2248.50,2248.00,2248.00,386,335,721.00
01/03/2017,16:02,2248.25,2248.25,2247.50,2247.75,120,298,418.00
01/03/2017,16:03,2247.50,2247.75,2247.50,2247.50,44,352,396.00
01/03/2017,16:04,2247.50,2247.50,2246.75,2247.00,66,274,340.00
01/03/2017,16:05,2247.25,2247.25,2247.00,2247.25,157,1,158.00
01/03/2017,16:06,2247.00,2247.50,2247.00,2247.50,40,9,49.00
01/03/2017,16:07,2247.50,2247.50,2247.25,2247.25,89,53,142.00
01/03/2017,16:08,2247.25,2247.25,2247.00,2247.00,5,8,13.00
01/03/2017,16:09,2247.00,2247.50,2247.00,2247.00,45,48,93.00
01/03/2017,16:10,2247.00,2247.00,2247.00,2247.00,0,47,47.00
01/03/2017,16:11,2247.25,2247.25,2247.00,2247.25,63,1,64.00
01/03/2017,16:12,2247.25,2247.25,2247.00,2247.00,15,6,21.00
01/03/2017,16:13,2247.00,2247.50,2247.00,2247.50,170,1,171.00
01/03/2017,16:14,2247.50,2247.50,2247.50,2247.50,57,0,57.00
01/03/2017,16:15,2247.50,2247.50,2247.50,2247.50,5,0,5.00
01/03/2017,16:16,2247.50,2247.50,2247.50,2247.50,13,0,13.00
01/03/2017,16:17,2247.50,2248.00,2247.25,2247.75,118,6,124.00
01/03/2017,16:18,2247.75,2248.00,2247.75,2248.00,24,48,72.00
01/03/2017,16:19,2248.00,2248.00,2247.75,2247.75,8,1,9.00
01/03/2017,16:20,2248.00,2248.00,2247.75,2248.00,22,1,23.00
01/03/2017,16:21,2248.00,2248.00,2247.75,2247.75,2,87,89.00
01/03/2017,16:22,2247.75,2248.00,2247.75,2248.00,2,6,8.00
01/03/2017,16:23,2247.75,2248.00,2247.75,2247.75,13,8,21.00
01/03/2017,16:24,2247.75,2247.75,2247.75,2247.75,0,82,82.00
01/03/2017,16:25,2247.75,2247.75,2247.75,2247.75,0,3,3.00
01/03/2017,16:26,2247.50,2248.00,2247.50,2248.00,43,7,50.00
01/03/2017,16:27,2248.00,2248.00,2248.00,2248.00,1,0,1.00
01/03/2017,16:28,2247.75,2248.00,2247.75,2248.00,5,1,6.00
01/03/2017,16:29,2248.00,2248.00,2247.75,2247.75,13,41,54.00
01/03/2017,16:30,2247.75,2247.75,2247.75,2247.75,0,6,6.00
01/03/2017,16:31,2247.75,2247.75,2247.75,2247.75,0,28,28.00
01/03/2017,16:32,2247.75,2247.75,2247.50,2247.50,0,13,13.00
01/03/2017,16:33,2247.50,2247.75,2247.50,2247.75,1,3,4.00
01/03/2017,16:34,2247.50,2247.75,2247.50,2247.75,14,2,16.00
01/03/2017,16:35,2247.50,2247.75,2247.25,2247.25,9,94,103.00
01/03/2017,16:36,2247.25,2247.25,2246.75,2247.00,17,165,182.00
01/03/2017,16:37,2247.00,2247.00,2246.75,2246.75,48,2,50.00
01/03/2017,16:38,2247.00,2247.00,2246.75,2246.75,3,3,6.00
01/03/2017,16:39,2247.00,2247.00,2246.75,2247.00,61,1,62.00
01/03/2017,16:40,2247.00,2247.00,2246.75,2246.75,1,79,80.00
01/03/2017,16:41,2246.75,2246.75,2246.75,2246.75,0,37,37.00
01/03/2017,16:42,2246.75,2246.75,2246.75,2246.75,0,52,52.00
01/03/2017,16:43,2247.00,2247.00,2246.75,2246.75,1,25,26.00
01/03/2017,16:44,2246.75,2246.75,2246.75,2246.75,0,16,16.00
01/03/2017,16:45,2246.75,2246.75,2246.75,2246.75,0,4,4.00
01/03/2017,16:46,2247.00,2247.00,2246.75,2246.75,17,52,69.00
01/03/2017,16:47,2247.00,2247.00,2246.50,2246.75,61,67,128.00
01/03/2017,16:48,2246.75,2247.00,2246.75,2247.00,5,17,22.00
01/03/2017,16:49,2246.75,2247.00,2246.75,2247.00,143,4,147.00
01/03/2017,16:50,2247.00,2247.75,2247.00,2247.75,148,16,164.00
01/03/2017,16:51,2247.50,2247.75,2247.50,2247.50,1,5,6.00
01/03/2017,16:52,2247.50,2247.75,2247.50,2247.75,86,4,90.00
01/03/2017,16:53,2248.00,2248.00,2247.75,2248.00,14,5,19.00
01/03/2017,16:54,2248.00,2248.00,2247.75,2248.00,32,1,33.00
01/03/2017,16:55,2247.75,2248.00,2247.75,2248.00,13,56,69.00
01/03/2017,16:56,2248.00,2248.00,2247.25,2247.50,34,207,241.00
01/03/2017,16:57,2247.50,2247.75,2247.50,2247.75,1,3,4.00
01/03/2017,16:58,2247.50,2247.50,2247.25,2247.25,0,22,22.00
01/03/2017,16:59,2247.25,2247.75,2247.25,2247.75,61,3,64.00
01/03/2017,17:00,2247.50,2247.50,2247.50,2247.50,0,7,7.00
01/03/2017,17:01,2247.75,2247.75,2247.50,2247.50,63,21,84.00
01/03/2017,17:02,2247.50,2247.50,2247.25,2247.25,0,63,63.00
01/03/2017,17:03,2247.50,2247.75,2247.25,2247.75,96,8,104.00
01/03/2017,17:04,2247.75,2247.75,2247.75,2247.75,25,0,25.00
01/03/2017,17:05,2247.50,2247.75,2247.50,2247.75,31,56,87.00
01/03/2017,17:06,2247.75,2247.75,2247.25,2247.50,38,117,155.00
01/03/2017,17:07,2247.25,2247.50,2247.00,2247.00,39,265,304.00
01/03/2017,17:08,2247.00,2247.00,2246.75,2247.00,67,140,207.00
01/03/2017,17:09,2247.00,2247.25,2247.00,2247.25,9,0,9.00
01/03/2017,17:10,2247.00,2247.25,2247.00,2247.25,27,3,30.00
01/03/2017,17:11,2247.00,2247.25,2247.00,2247.25,53,7,60.00
01/03/2017,17:12,2247.25,2247.25,2247.00,2247.25,10,9,19.00
01/03/2017,17:13,2247.25,2247.25,2247.25,2247.25,88,0,88.00
01/03/2017,17:14,2247.25,2247.25,2247.25,2247.25,70,0,70.00
01/03/2017,17:15,2247.25,2247.25,2247.25,2247.25,5,0,5.00
01/03/2017,17:16,2247.25,2247.25,2247.00,2247.25,16,17,33.00
01/03/2017,17:17,2247.25,2247.50,2247.00,2247.50,115,167,282.00
01/03/2017,17:18,2247.50,2247.50,2247.25,2247.25,10,1,11.00
01/03/2017,17:19,2247.50,2247.50,2247.25,2247.50,51,7,58.00
01/03/2017,17:20,2247.50,2247.50,2247.25,2247.25,32,66,98.00
01/03/2017,17:21,2247.25,2247.50,2247.00,2247.50,88,22,110.00
01/03/2017,17:22,2247.50,2247.50,2247.00,2247.25,119,59,178.00
01/03/2017,17:23,2247.50,2247.50,2247.25,2247.25,5,1,6.00
01/03/2017,17:24,2247.50,2247.50,2247.50,2247.50,134,0,134.00
01/03/2017,17:25,2247.50,2247.50,2247.25,2247.50,6,2,8.00
01/03/2017,17:26,2247.50,2247.50,2247.25,2247.25,5,160,165.00
01/03/2017,17:27,2247.25,2247.50,2247.25,2247.25,11,35,46.00
01/03/2017,17:28,2247.00,2247.25,2247.00,2247.25,4,2,6.00
01/03/2017,17:29,2247.00,2247.25,2247.00,2247.25,54,162,216.00
01/03/2017,17:30,2247.25,2247.25,2247.00,2247.00,91,18,109.00
01/03/2017,17:31,2247.00,2247.25,2247.00,2247.25,2,2,4.00
01/03/2017,17:32,2247.25,2247.50,2247.25,2247.25,55,31,86.00
01/03/2017,17:33,2247.50,2247.50,2247.50,2247.50,1,0,1.00
01/03/2017,17:34,2247.25,2247.50,2247.25,2247.25,11,80,91.00
01/03/2017,17:35,2247.25,2247.50,2247.25,2247.50,111,1,112.00
01/03/2017,17:36,2247.50,2247.50,2247.25,2247.25,4,1,5.00
01/03/2017,17:37,2247.50,2247.50,2247.00,2247.00,39,198,237.00
01/03/2017,17:38,2247.00,2247.25,2246.75,2247.00,15,88,103.00
01/03/2017,17:39,2247.25,2247.25,2247.00,2247.00,43,1,44.00
01/03/2017,17:40,2247.25,2247.25,2247.00,2247.00,4,85,89.00
01/03/2017,17:41,2247.00,2247.00,2247.00,2247.00,0,2,2.00
01/03/2017,17:43,2247.00,2247.25,2247.00,2247.25,69,6,75.00
01/03/2017,17:44,2247.50,2247.50,2247.50,2247.50,123,0,123.00
01/03/2017,17:45,2247.50,2247.50,2247.25,2247.50,7,1,8.00
01/03/2017,17:46,2247.50,2247.50,2247.50,2247.50,72,0,72.00
01/03/2017,17:47,2247.50,2247.75,2247.25,2247.50,43,14,57.00
01/03/2017,17:48,2247.50,2248.00,2247.50,2247.75,264,67,331.00
01/03/2017,17:49,2248.00,2248.00,2248.00,2248.00,18,0,18.00
01/03/2017,17:50,2248.00,2248.00,2248.00,2248.00,280,0,280.00
01/03/2017,17:51,2248.00,2248.00,2247.75,2247.75,15,1,16.00
01/03/2017,17:52,2248.00,2248.25,2247.75,2248.25,36,3,39.00
01/03/2017,17:53,2248.25,2248.50,2248.00,2248.50,272,16,288.00
01/03/2017,17:54,2248.50,2248.50,2248.25,2248.25,9,17,26.00
01/03/2017,17:55,2248.25,2248.50,2248.00,2248.25,19,357,376.00
01/03/2017,17:56,2248.50,2248.50,2248.25,2248.50,31,51,82.00
01/03/2017,17:57,2248.25,2248.50,2248.25,2248.25,6,29,35.00
01/03/2017,17:58,2248.50,2249.00,2248.50,2248.75,715,7,722.00
01/03/2017,17:59,2248.75,2249.25,2248.75,2248.75,253,233,486.00
01/03/2017,18:00,2249.00,2249.00,2248.75,2248.75,118,221,339.00
01/03/2017,18:01,2248.75,2249.00,2248.50,2248.75,41,101,142.00
01/03/2017,18:02,2249.00,2249.00,2248.75,2249.00,13,13,26.00
01/03/2017,18:03,2248.75,2249.00,2248.75,2249.00,22,10,32.00
01/03/2017,18:04,2248.75,2249.00,2248.75,2249.00,36,8,44.00
01/03/2017,18:05,2249.00,2249.00,2248.75,2248.75,62,15,77.00
01/03/2017,18:06,2249.00,2249.00,2248.75,2248.75,11,7,18.00
01/03/2017,18:07,2249.00,2249.25,2248.75,2249.00,124,7,131.00
01/03/2017,18:08,2249.25,2249.25,2249.00,2249.00,30,14,44.00
01/03/2017,18:09,2249.25,2249.25,2249.00,2249.00,3,15,18.00
01/03/2017,18:10,2249.25,2249.25,2249.00,2249.25,77,17,94.00
01/03/2017,18:11,2249.25,2249.25,2249.00,2249.00,4,13,17.00
01/03/2017,18:12,2249.00,2249.25,2248.75,2248.75,4,112,116.00
01/03/2017,18:13,2249.00,2249.00,2248.75,2248.75,13,33,46.00
01/03/2017,18:14,2248.75,2249.00,2248.75,2248.75,8,18,26.00
01/03/2017,18:15,2248.75,2249.00,2248.75,2249.00,42,12,54.00
01/03/2017,18:16,2248.75,2249.00,2248.50,2248.75,93,41,134.00
01/03/2017,18:17,2249.00,2249.25,2249.00,2249.25,68,35,103.00
01/03/2017,18:18,2249.25,2249.25,2249.00,2249.25,167,3,170.00
01/03/2017,18:19,2249.00,2249.25,2249.00,2249.00,10,4,14.00
01/03/2017,18:20,2249.25,2249.25,2249.00,2249.00,55,19,74.00
01/03/2017,18:21,2249.00,2249.25,2249.00,2249.00,101,22,123.00
01/03/2017,18:22,2249.25,2249.50,2248.75,2249.00,98,186,284.00
01/03/2017,18:23,2249.00,2249.25,2249.00,2249.00,3,28,31.00
01/03/2017,18:24,2249.00,2249.50,2249.00,2249.25,66,6,72.00
01/03/2017,18:25,2249.50,2249.50,2249.25,2249.25,2,15,17.00
01/03/2017,18:26,2249.25,2249.50,2249.25,2249.50,1,11,12.00
01/03/2017,18:27,2249.50,2250.00,2249.50,2250.00,778,162,940.00
01/03/2017,18:28,2250.00,2250.00,2249.50,2249.50,25,124,149.00
01/03/2017,18:29,2249.50,2250.00,2249.50,2250.00,132,2,134.00
01/03/2017,18:30,2250.00,2250.00,2249.75,2250.00,37,5,42.00
01/03/2017,18:31,2249.75,2249.75,2249.25,2249.50,26,286,312.00
01/03/2017,18:32,2249.25,2249.50,2249.25,2249.25,26,2,28.00
01/03/2017,18:33,2249.50,2249.75,2249.25,2249.50,79,51,130.00
01/03/2017,18:34,2249.50,2249.75,2249.50,2249.75,10,21,31.00
01/03/2017,18:35,2249.75,2249.75,2249.50,2249.75,69,3,72.00
01/03/2017,18:36,2249.75,2249.75,2249.50,2249.75,94,82,176.00
01/03/2017,18:37,2249.75,2249.75,2249.50,2249.75,33,4,37.00
01/03/2017,18:38,2249.75,2250.00,2249.75,2249.75,79,36,115.00
01/03/2017,18:39,2250.00,2250.00,2249.75,2250.00,15,45,60.00
01/03/2017,18:40,2250.00,2250.00,2250.00,2250.00,26,0,26.00
01/03/2017,18:41,2250.00,2250.00,2249.75,2250.00,84,14,98.00
01/03/2017,18:42,2249.75,2250.00,2249.75,2250.00,91,6,97.00
01/03/2017,18:43,2249.75,2250.00,2249.75,2250.00,18,8,26.00
01/03/2017,18:44,2250.00,2250.00,2249.50,2249.75,80,113,193.00
01/03/2017,18:45,2249.75,2249.75,2249.75,2249.75,17,0,17.00
01/03/2017,18:46,2249.75,2250.00,2249.50,2250.00,84,1,85.00
01/03/2017,18:47,2249.75,2249.75,2249.50,2249.75,54,96,150.00
01/03/2017,18:48,2249.75,2250.00,2249.75,2249.75,99,15,114.00
01/03/2017,18:49,2249.75,2249.75,2249.50,2249.50,0,33,33.00
01/03/2017,18:50,2249.50,2249.75,2249.50,2249.75,10,8,18.00
01/03/2017,18:51,2249.75,2249.75,2249.50,2249.50,8,3,11.00
01/03/2017,18:52,2249.50,2249.75,2249.50,2249.75,76,1,77.00
01/03/2017,18:53,2250.00,2250.00,2249.75,2250.00,29,71,100.00
01/03/2017,18:54,2250.00,2250.00,2249.50,2249.75,5,31,36.00
01/03/2017,18:55,2249.50,2249.75,2249.50,2249.75,6,13,19.00
01/03/2017,18:56,2249.50,2249.75,2249.50,2249.75,6,2,8.00
01/03/2017,18:57,2249.75,2250.00,2249.75,2250.00,84,0,84.00
01/03/2017,18:58,2249.75,2249.75,2249.75,2249.75,0,1,1.00
01/03/2017,18:59,2249.75,2250.00,2249.75,2250.00,21,4,25.00
01/03/2017,19:00,2250.00,2250.00,2249.75,2250.00,81,6,87.00
01/03/2017,19:01,2250.00,2250.00,2249.75,2249.75,6,81,87.00
01/03/2017,19:02,2249.75,2250.00,2249.75,2250.00,2,11,13.00
01/03/2017,19:03,2250.00,2250.00,2249.50,2249.75,11,58,69.00
01/03/2017,19:04,2249.75,2249.75,2249.75,2249.75,13,0,13.00
01/03/2017,19:05,2249.75,2249.75,2249.50,2249.75,2,2,4.00
01/03/2017,19:06,2249.50,2249.75,2249.50,2249.50,16,14,30.00
01/03/2017,19:07,2249.75,2249.75,2249.50,2249.50,4,2,6.00
01/03/2017,19:08,2249.75,2249.75,2249.50,2249.75,11,7,18.00
01/03/2017,19:09,2249.50,2249.75,2249.50,2249.50,10,13,23.00
01/03/2017,19:10,2249.75,2249.75,2249.50,2249.75,28,168,196.00
01/03/2017,19:11,2249.75,2250.00,2249.75,2250.00,69,10,79.00
01/03/2017,19:12,2249.75,2250.00,2249.75,2249.75,17,77,94.00
01/03/2017,19:13,2249.75,2250.00,2249.75,2249.75,1,18,19.00
01/03/2017,19:14,2249.75,2250.00,2249.75,2249.75,1,68,69.00
01/03/2017,19:15,2249.75,2249.75,2249.50,2249.75,108,115,223.00
01/03/2017,19:16,2249.75,2249.75,2249.75,2249.75,11,0,11.00
01/03/2017,19:17,2249.50,2249.75,2249.50,2249.50,17,12,29.00
01/03/2017,19:18,2249.75,2250.00,2249.50,2250.00,158,60,218.00
01/03/2017,19:19,2249.75,2249.75,2249.50,2249.50,1,99,100.00
01/03/2017,19:20,2249.50,2249.50,2249.50,2249.50,0,1,1.00
01/03/2017,19:21,2249.50,2249.75,2249.50,2249.50,12,30,42.00
01/03/2017,19:22,2249.50,2249.50,2249.50,2249.50,0,61,61.00
01/03/2017,19:23,2249.50,2249.50,2249.25,2249.50,2,74,76.00
01/03/2017,19:24,2249.50,2249.50,2249.25,2249.25,92,90,182.00
01/03/2017,19:25,2249.25,2249.50,2249.25,2249.50,158,3,161.00
01/03/2017,19:26,2249.50,2249.75,2249.50,2249.50,21,4,25.00
01/03/2017,19:27,2249.50,2249.50,2249.50,2249.50,0,11,11.00
01/03/2017,19:28,2249.75,2249.75,2249.50,2249.50,14,74,88.00
01/03/2017,19:29,2249.50,2249.50,2249.50,2249.50,0,20,20.00
01/03/2017,19:30,2249.50,2249.50,2249.50,2249.50,0,24,24.00
01/03/2017,19:31,2249.50,2249.75,2249.50,2249.50,2,30,32.00
01/03/2017,19:32,2249.50,2249.50,2249.50,2249.50,0,77,77.00
01/03/2017,19:33,2249.50,2249.75,2249.50,2249.50,1,28,29.00
01/03/2017,19:34,2249.50,2249.75,2249.50,2249.75,28,27,55.00
01/03/2017,19:35,2249.50,2249.75,2249.50,2249.75,13,15,28.00
01/03/2017,19:36,2249.50,2249.50,2249.50,2249.50,0,17,17.00
01/03/2017,19:37,2249.50,2249.75,2249.50,2249.75,28,24,52.00
01/03/2017,19:38,2249.50,2249.75,2249.50,2249.75,2,9,11.00
01/03/2017,19:39,2249.50,2249.75,2249.50,2249.75,14,18,32.00
01/03/2017,19:40,2249.50,2249.75,2249.50,2249.75,31,14,45.00
01/03/2017,19:41,2249.50,2249.75,2249.50,2249.75,1,22,23.00
01/03/2017,19:42,2249.75,2249.75,2249.50,2249.75,16,24,40.00
01/03/2017,19:43,2249.50,2249.75,2249.50,2249.50,2,19,21.00
01/03/2017,19:44,2249.50,2250.00,2249.50,2249.75,156,32,188.00
01/03/2017,19:45,2250.00,2250.00,2249.75,2249.75,156,9,165.00
01/03/2017,19:46,2249.75,2250.00,2249.75,2250.00,11,8,19.00
01/03/2017,19:47,2249.75,2250.00,2249.75,2250.00,2,3,5.00
01/03/2017,19:48,2249.75,2250.00,2249.75,2249.75,2,11,13.00
01/03/2017,19:49,2249.75,2249.75,2249.75,2249.75,0,3,3.00
01/03/2017,19:50,2249.75,2249.75,2249.75,2249.75,0,55,55.00
01/03/2017,19:51,2250.00,2250.00,2250.00,2250.00,12,0,12.00
01/03/2017,19:52,2250.00,2250.00,2250.00,2250.00,103,0,103.00
01/03/2017,19:53,2250.00,2250.00,2250.00,2250.00,2,0,2.00
01/03/2017,19:54,2250.25,2250.25,2250.00,2250.00,30,74,104.00
01/03/2017,19:55,2250.00,2250.00,2249.75,2250.00,17,41,58.00
01/03/2017,19:56,2250.00,2250.00,2250.00,2250.00,6,0,6.00
01/03/2017,19:57,2249.75,2250.00,2249.75,2250.00,22,1,23.00
01/03/2017,19:58,2249.75,2249.75,2249.75,2249.75,0,48,48.00
01/03/2017,19:59,2249.75,2249.75,2249.75,2249.75,0,7,7.00
01/03/2017,20:00,2250.00,2250.00,2250.00,2250.00,14,0,14.00
01/03/2017,20:01,2249.75,2250.00,2249.75,2250.00,1,4,5.00
01/03/2017,20:02,2250.00,2250.00,2249.75,2249.75,12,27,39.00
01/03/2017,20:03,2249.75,2249.75,2249.75,2249.75,0,4,4.00
01/03/2017,20:04,2249.75,2250.00,2249.75,2249.75,15,7,22.00
01/03/2017,20:05,2250.00,2250.00,2249.75,2250.00,15,4,19.00
01/03/2017,20:07,2250.00,2250.00,2249.75,2250.00,12,3,15.00
01/03/2017,20:08,2249.75,2249.75,2249.75,2249.75,0,15,15.00
01/03/2017,20:09,2250.00,2250.00,2250.00,2250.00,58,0,58.00
01/03/2017,20:10,2250.00,2250.00,2250.00,2250.00,26,0,26.00
01/03/2017,20:11,2250.00,2250.00,2249.75,2249.75,55,1,56.00
01/03/2017,20:12,2250.00,2250.25,2250.00,2250.00,58,23,81.00
01/03/2017,20:13,2250.00,2250.25,2250.00,2250.00,3,7,10.00
01/03/2017,20:14,2250.00,2250.25,2250.00,2250.00,1,2,3.00
01/03/2017,20:15,2250.00,2250.25,2250.00,2250.00,13,9,22.00
01/03/2017,20:16,2250.00,2250.25,2250.00,2250.00,1,4,5.00
01/03/2017,20:17,2250.00,2250.00,2250.00,2250.00,0,153,153.00
01/03/2017,20:18,2250.00,2250.00,2250.00,2250.00,0,22,22.00
01/03/2017,20:19,2250.00,2250.00,2250.00,2250.00,0,17,17.00
01/03/2017,20:20,2250.00,2250.00,2250.00,2250.00,0,8,8.00
01/03/2017,20:21,2250.00,2250.25,2250.00,2250.25,1,7,8.00
01/03/2017,20:22,2250.00,2250.00,2250.00,2250.00,0,5,5.00
01/03/2017,20:23,2250.00,2250.00,2250.00,2250.00,0,5,5.00
01/03/2017,20:24,2250.00,2250.00,2250.00,2250.00,0,4,4.00
01/03/2017,20:25,2250.00,2250.25,2250.00,2250.25,10,3,13.00
01/03/2017,20:26,2250.00,2250.25,2250.00,2250.00,1,11,12.00
01/03/2017,20:27,2250.00,2250.25,2250.00,2250.00,100,4,104.00
01/03/2017,20:28,2250.00,2250.25,2250.00,2250.00,12,12,24.00
01/03/2017,20:29,2250.25,2250.25,2250.00,2250.00,1,4,5.00
01/03/2017,20:30,2250.00,2250.25,2250.00,2250.00,13,8,21.00
01/03/2017,20:31,2250.00,2250.00,2249.50,2249.50,0,343,343.00
01/03/2017,20:32,2249.50,2249.50,2249.50,2249.50,0,8,8.00
01/03/2017,20:33,2249.50,2249.75,2249.50,2249.75,60,16,76.00
01/03/2017,20:34,2249.75,2249.75,2249.75,2249.75,36,0,36.00
01/03/2017,20:35,2249.75,2250.25,2249.75,2250.25,87,1,88.00
01/03/2017,20:36,2250.00,2250.25,2250.00,2250.00,2,2,4.00
01/03/2017,20:37,2250.00,2250.25,2250.00,2250.25,31,16,47.00
01/03/2017,20:38,2250.25,2250.25,2250.25,2250.25,12,0,12.00
01/03/2017,20:39,2250.25,2250.25,2250.25,2250.25,3,0,3.00
01/03/2017,20:40,2250.25,2250.25,2250.00,2250.00,185,6,191.00
01/03/2017,20:41,2250.00,2250.00,2250.00,2250.00,0,16,16.00
01/03/2017,20:42,2250.00,2250.25,2250.00,2250.25,69,1,70.00
01/03/2017,20:43,2250.25,2250.50,2250.25,2250.50,39,0,39.00
01/03/2017,20:44,2250.25,2251.00,2250.25,2251.00,776,4,780.00
01/03/2017,20:45,2250.75,2251.00,2250.50,2250.75,46,169,215.00
01/03/2017,20:46,2250.75,2250.75,2250.50,2250.50,55,3,58.00
01/03/2017,20:47,2250.50,2250.50,2250.25,2250.25,0,169,169.00
01/03/2017,20:48,2250.25,2250.25,2250.25,2250.25,0,36,36.00
01/03/2017,20:49,2250.25,2250.25,2250.25,2250.25,0,19,19.00
01/03/2017,20:50,2250.25,2250.25,2250.25,2250.25,0,22,22.00
01/03/2017,20:51,2250.25,2250.50,2250.25,2250.50,2,47,49.00
01/03/2017,20:52,2250.25,2250.50,2250.25,2250.50,1,2,3.00
01/03/2017,20:53,2250.25,2250.25,2250.25,2250.25,0,3,3.00
01/03/2017,20:54,2250.25,2250.25,2250.25,2250.25,0,11,11.00
01/03/2017,20:55,2250.50,2250.50,2250.25,2250.25,13,6,19.00
01/03/2017,20:56,2250.25,2250.50,2250.25,2250.50,4,8,12.00
01/03/2017,20:57,2250.25,2250.50,2250.25,2250.50,1,5,6.00
01/03/2017,20:58,2250.50,2250.50,2250.25,2250.50,4,7,11.00
01/03/2017,20:59,2250.50,2250.50,2250.25,2250.50,14,5,19.00
01/03/2017,21:00,2250.25,2250.75,2250.25,2250.75,61,3,64.00
01/03/2017,21:01,2250.50,2250.75,2250.50,2250.50,13,9,22.00
01/03/2017,21:02,2250.50,2250.75,2250.50,2250.50,8,9,17.00
01/03/2017,21:03,2250.50,2251.00,2250.50,2251.00,106,4,110.00
01/03/2017,21:04,2250.75,2250.75,2250.50,2250.50,0,81,81.00
01/03/2017,21:05,2250.50,2250.50,2250.50,2250.50,0,5,5.00
01/03/2017,21:06,2250.50,2250.50,2250.25,2250.25,0,78,78.00
01/03/2017,21:07,2250.50,2250.50,2250.25,2250.25,2,3,5.00
01/03/2017,21:08,2250.25,2250.50,2250.25,2250.50,76,5,81.00
01/03/2017,21:09,2250.75,2250.75,2250.25,2250.25,2,50,52.00
01/03/2017,21:10,2250.25,2250.50,2250.25,2250.25,1,62,63.00
01/03/2017,21:11,2250.50,2250.50,2250.25,2250.25,6,5,11.00
01/03/2017,21:12,2250.25,2250.25,2250.25,2250.25,0,17,17.00
01/03/2017,21:13,2250.25,2250.25,2250.00,2250.25,30,34,64.00
01/03/2017,21:14,2250.00,2250.00,2250.00,2250.00,0,9,9.00
01/03/2017,21:15,2250.00,2250.25,2250.00,2250.25,14,5,19.00
01/03/2017,21:16,2250.25,2250.50,2250.00,2250.50,85,6,91.00
01/03/2017,21:17,2250.50,2250.50,2250.25,2250.25,2,6,8.00
01/03/2017,21:18,2250.25,2250.50,2250.25,2250.50,36,4,40.00
01/03/2017,21:19,2250.25,2250.50,2250.25,2250.25,1,18,19.00
01/03/2017,21:20,2250.25,2250.25,2250.25,2250.25,0,8,8.00
01/03/2017,21:21,2250.50,2250.50,2250.50,2250.50,101,0,101.00
01/03/2017,21:22,2250.75,2250.75,2250.50,2250.50,1,2,3.00
01/03/2017,21:23,2250.50,2250.75,2250.50,2250.50,37,3,40.00
01/03/2017,21:24,2250.75,2250.75,2250.75,2250.75,34,0,34.00
01/03/2017,21:25,2250.50,2250.50,2250.25,2250.25,0,66,66.00
01/03/2017,21:26,2250.25,2250.25,2250.25,2250.25,0,3,3.00
01/03/2017,21:27,2250.50,2250.50,2250.50,2250.50,15,0,15.00
01/03/2017,21:28,2250.25,2250.25,2250.25,2250.25,0,2,2.00
01/03/2017,21:30,2250.25,2250.50,2250.25,2250.50,13,5,18.00
01/03/2017,21:31,2250.50,2250.50,2250.25,2250.25,10,71,81.00
01/03/2017,21:32,2250.25,2250.25,2250.25,2250.25,0,25,25.00
01/03/2017,21:33,2250.25,2250.25,2250.00,2250.25,7,65,72.00
01/03/2017,21:34,2250.25,2250.25,2250.25,2250.25,11,0,11.00
01/03/2017,21:35,2250.25,2250.25,2250.00,2250.00,7,1,8.00
01/03/2017,21:36,2250.00,2250.00,2250.00,2250.00,0,3,3.00
01/03/2017,21:37,2250.00,2250.25,2250.00,2250.25,6,2,8.00
01/03/2017,21:38,2250.25,2250.25,2250.00,2250.00,2,3,5.00
01/03/2017,21:39,2250.25,2250.50,2250.00,2250.25,203,13,216.00
01/03/2017,21:40,2250.50,2250.50,2250.25,2250.25,35,4,39.00
01/03/2017,21:41,2250.25,2250.50,2250.25,2250.50,2,1,3.00
01/03/2017,21:42,2250.25,2250.50,2250.25,2250.50,55,3,58.00
01/03/2017,21:43,2250.25,2250.25,2250.25,2250.25,0,2,2.00
01/03/2017,21:44,2250.50,2250.50,2250.25,2250.25,3,4,7.00
01/03/2017,21:45,2250.25,2250.50,2250.25,2250.50,6,2,8.00
01/03/2017,21:46,2250.25,2250.25,2250.25,2250.25,0,5,5.00
01/03/2017,21:47,2250.25,2250.50,2250.25,2250.25,1,3,4.00
01/03/2017,21:48,2250.50,2250.50,2250.25,2250.25,52,1,53.00
01/03/2017,21:49,2250.25,2250.25,2250.25,2250.25,0,3,3.00
01/03/2017,21:50,2250.25,2250.50,2250.25,2250.25,5,6,11.00
01/03/2017,21:51,2250.25,2250.50,2250.25,2250.50,27,2,29.00
01/03/2017,21:52,2250.75,2251.00,2250.75,2250.75,113,6,119.00
01/03/2017,21:53,2250.75,2250.75,2250.75,2250.75,0,350,350.00
01/03/2017,21:54,2250.75,2251.00,2250.75,2251.00,2,46,48.00
01/03/2017,21:55,2250.75,2251.00,2250.75,2251.00,6,8,14.00
01/03/2017,21:56,2250.75,2251.00,2250.75,2250.75,25,9,34.00
01/03/2017,21:57,2251.00,2251.00,2250.75,2251.00,16,6,22.00
01/03/2017,21:58,2251.00,2251.25,2250.75,2251.00,109,63,172.00
01/03/2017,21:59,2251.00,2251.25,2251.00,2251.25,10,29,39.00
01/03/2017,22:00,2251.00,2251.25,2251.00,2251.25,17,7,24.00
01/03/2017,22:01,2251.00,2251.25,2251.00,2251.25,10,9,19.00
01/03/2017,22:02,2251.25,2251.25,2251.00,2251.25,40,11,51.00
01/03/2017,22:03,2251.00,2251.25,2251.00,2251.00,15,10,25.00
01/03/2017,22:04,2251.25,2251.25,2251.00,2251.00,2,3,5.00
01/03/2017,22:05,2251.00,2251.00,2250.75,2250.75,0,161,161.00
01/03/2017,22:06,2250.75,2251.00,2250.75,2251.00,115,14,129.00
01/03/2017,22:07,2251.25,2251.50,2251.25,2251.50,417,0,417.00
01/03/2017,22:08,2251.25,2251.25,2251.00,2251.25,2,63,65.00
01/03/2017,22:09,2251.25,2251.25,2251.00,2251.25,3,73,76.00
01/03/2017,22:10,2251.00,2251.00,2250.75,2251.00,16,20,36.00
01/03/2017,22:11,2251.25,2251.25,2250.75,2250.75,2,14,16.00
01/03/2017,22:12,2250.75,2251.00,2250.75,2251.00,85,24,109.00
01/03/2017,22:13,2251.00,2251.25,2250.75,2251.25,45,1,46.00
01/03/2017,22:14,2251.00,2251.25,2251.00,2251.00,1,8,9.00
01/03/2017,22:15,2251.00,2251.00,2251.00,2251.00,0,17,17.00
01/03/2017,22:16,2251.00,2251.25,2251.00,2251.00,2,9,11.00
01/03/2017,22:17,2251.00,2251.00,2251.00,2251.00,0,12,12.00
01/03/2017,22:18,2251.00,2251.25,2251.00,2251.00,12,11,23.00
01/03/2017,22:19,2251.00,2251.00,2251.00,2251.00,0,2,2.00
01/03/2017,22:20,2251.00,2251.25,2251.00,2251.00,2,16,18.00
01/03/2017,22:21,2251.00,2251.00,2250.75,2250.75,0,27,27.00
01/03/2017,22:22,2251.00,2251.00,2250.75,2250.75,8,1,9.00
01/03/2017,22:23,2250.75,2251.00,2250.75,2250.75,2,13,15.00
01/03/2017,22:24,2251.00,2251.00,2250.75,2250.75,4,13,17.00
01/03/2017,22:25,2251.00,2251.00,2251.00,2251.00,32,0,32.00
01/03/2017,22:26,2250.75,2250.75,2250.75,2250.75,0,24,24.00
01/03/2017,22:27,2251.00,2251.00,2250.75,2250.75,1,12,13.00
01/03/2017,22:28,2250.75,2251.00,2250.75,2250.75,9,30,39.00
01/03/2017,22:29,2250.75,2251.00,2250.75,2250.75,129,91,220.00
01/03/2017,22:30,2250.75,2251.25,2250.75,2251.00,37,18,55.00
01/03/2017,22:31,2251.00,2251.25,2250.75,2251.00,45,86,131.00
01/03/2017,22:32,2251.25,2251.25,2251.00,2251.00,2,1,3.00
01/03/2017,22:33,2251.00,2251.25,2251.00,2251.25,1,231,232.00
01/03/2017,22:34,2251.00,2251.25,2251.00,2251.00,1,23,24.00
01/03/2017,22:35,2251.00,2251.00,2251.00,2251.00,0,9,9.00
01/03/2017,22:36,2251.00,2251.25,2251.00,2251.00,24,141,165.00
01/03/2017,22:37,2251.00,2251.00,2250.75,2251.00,3,112,115.00
01/03/2017,22:38,2251.00,2251.00,2250.75,2250.75,7,5,12.00
01/03/2017,22:39,2250.75,2250.75,2250.75,2250.75,0,12,12.00
01/03/2017,22:40,2250.75,2250.75,2250.75,2250.75,0,53,53.00
01/03/2017,22:41,2251.00,2251.00,2250.75,2250.75,1,3,4.00
01/03/2017,22:42,2250.75,2251.00,2250.75,2250.75,1,8,9.00
01/03/2017,22:43,2250.75,2251.00,2250.75,2250.75,1,7,8.00
01/03/2017,22:44,2250.75,2251.00,2250.75,2250.75,13,7,20.00
01/03/2017,22:45,2250.75,2250.75,2250.75,2250.75,0,1,1.00
01/03/2017,22:46,2251.00,2251.25,2250.75,2251.00,102,10,112.00
01/03/2017,22:47,2251.00,2251.25,2251.00,2251.00,2,8,10.00
01/03/2017,22:48,2251.25,2251.25,2251.25,2251.25,14,0,14.00
01/03/2017,22:49,2251.00,2251.00,2250.75,2250.75,5,94,99.00
01/03/2017,22:50,2250.75,2250.75,2250.75,2250.75,0,4,4.00
01/03/2017,22:51,2250.75,2250.75,2250.50,2250.50,0,102,102.00
01/03/2017,22:52,2250.50,2250.75,2250.50,2250.50,1,6,7.00
01/03/2017,22:53,2250.75,2250.75,2250.50,2250.50,2,6,8.00
01/03/2017,22:54,2250.50,2250.75,2250.50,2250.50,2,11,13.00
01/03/2017,22:55,2250.50,2250.75,2250.50,2250.50,3,13,16.00
01/03/2017,22:56,2250.50,2250.75,2250.50,2250.50,88,144,232.00
01/03/2017,22:57,2250.50,2250.50,2250.25,2250.25,0,47,47.00
01/03/2017,22:58,2250.50,2250.75,2250.25,2250.50,108,7,115.00
01/03/2017,22:59,2250.50,2250.75,2250.50,2250.75,1,8,9.00
01/03/2017,23:00,2250.50,2250.75,2250.50,2250.75,8,13,21.00
01/03/2017,23:01,2250.50,2251.00,2250.50,2251.00,108,6,114.00
01/03/2017,23:02,2251.00,2251.25,2251.00,2251.25,88,1,89.00
01/03/2017,23:03,2251.00,2251.00,2250.75,2250.75,0,93,93.00
01/03/2017,23:04,2250.75,2251.00,2250.50,2250.75,31,128,159.00
01/03/2017,23:05,2250.75,2250.75,2250.75,2250.75,0,1,1.00
01/03/2017,23:06,2250.75,2251.00,2250.75,2251.00,66,13,79.00
01/03/2017,23:07,2251.00,2251.00,2250.75,2250.75,1,52,53.00
01/03/2017,23:08,2251.00,2251.00,2250.75,2251.00,79,1,80.00
01/03/2017,23:09,2251.25,2251.25,2251.00,2251.25,41,3,44.00
01/03/2017,23:10,2251.25,2251.25,2251.25,2251.25,6,0,6.00
01/03/2017,23:11,2251.25,2251.25,2251.00,2251.00,1,26,27.00
01/03/2017,23:12,2250.75,2251.00,2250.75,2251.00,3,1,4.00
01/03/2017,23:13,2251.00,2251.00,2251.00,2251.00,8,0,8.00
01/03/2017,23:14,2251.00,2251.00,2250.75,2250.75,38,1,39.00
01/03/2017,23:15,2251.00,2251.00,2250.75,2251.00,12,99,111.00
01/03/2017,23:16,2250.75,2250.75,2250.50,2250.50,40,292,332.00
01/03/2017,23:17,2250.50,2250.75,2250.50,2250.75,1,5,6.00
01/03/2017,23:18,2250.50,2250.75,2250.50,2250.50,1,167,168.00
01/03/2017,23:19,2250.50,2250.50,2250.25,2250.50,2,52,54.00
01/03/2017,23:20,2250.50,2250.50,2250.50,2250.50,42,0,42.00
01/03/2017,23:21,2250.50,2250.50,2250.50,2250.50,1,0,1.00
01/03/2017,23:22,2250.50,2250.50,2250.50,2250.50,27,0,27.00
01/03/2017,23:23,2250.50,2250.50,2250.50,2250.50,1,0,1.00
01/03/2017,23:24,2250.50,2250.50,2250.50,2250.50,16,0,16.00
01/03/2017,23:25,2250.50,2250.50,2250.50,2250.50,78,0,78.00
01/03/2017,23:26,2250.50,2250.50,2250.25,2250.25,4,1,5.00
01/03/2017,23:27,2250.25,2250.25,2250.25,2250.25,0,7,7.00
01/03/2017,23:28,2250.25,2250.50,2250.25,2250.50,2,3,5.00
01/03/2017,23:29,2250.25,2250.50,2250.25,2250.25,5,10,15.00
01/03/2017,23:30,2250.25,2250.25,2250.25,2250.25,0,1,1.00
01/03/2017,23:31,2250.25,2250.25,2250.25,2250.25,0,99,99.00
01/03/2017,23:32,2250.25,2250.50,2250.25,2250.25,9,8,17.00
01/03/2017,23:33,2250.50,2250.50,2250.50,2250.50,1,0,1.00
01/03/2017,23:34,2250.25,2250.25,2250.25,2250.25,0,2,2.00
01/03/2017,23:35,2250.25,2250.50,2250.25,2250.25,12,12,24.00
01/03/2017,23:36,2250.25,2250.25,2250.25,2250.25,0,6,6.00
01/03/2017,23:37,2250.25,2250.50,2250.25,2250.25,1,74,75.00
01/03/2017,23:38,2250.50,2250.50,2250.25,2250.50,2,1,3.00
01/03/2017,23:39,2250.25,2250.50,2250.25,2250.25,1,4,5.00
01/03/2017,23:40,2250.25,2250.50,2250.25,2250.25,1,5,6.00
01/03/2017,23:41,2250.50,2250.50,2250.25,2250.25,1,2,3.00
01/03/2017,23:42,2250.50,2250.50,2250.25,2250.25,9,2,11.00
01/03/2017,23:43,2250.25,2250.25,2250.25,2250.25,0,59,59.00
01/03/2017,23:45,2250.25,2250.25,2250.25,2250.25,0,95,95.00
01/03/2017,23:46,2250.25,2250.25,2250.00,2250.00,0,49,49.00
01/03/2017,23:47,2250.25,2250.25,2250.25,2250.25,37,0,37.00
01/03/2017,23:48,2250.25,2250.25,2250.25,2250.25,23,0,23.00
01/03/2017,23:49,2250.25,2250.75,2250.00,2250.75,229,8,237.00
01/03/2017,23:50,2250.50,2250.75,2250.50,2250.50,3,3,6.00
01/03/2017,23:51,2250.75,2250.75,2250.50,2250.50,11,2,13.00
01/03/2017,23:52,2250.50,2250.50,2250.50,2250.50,0,16,16.00
01/03/2017,23:53,2250.50,2250.75,2250.50,2250.75,77,3,80.00
01/03/2017,23:54,2250.75,2251.00,2250.75,2251.00,196,0,196.00
01/03/2017,23:55,2251.25,2251.25,2251.00,2251.25,57,3,60.00
01/03/2017,23:56,2251.25,2251.50,2251.25,2251.50,58,0,58.00
01/03/2017,23:57,2251.25,2251.50,2251.25,2251.25,11,129,140.00
01/03/2017,23:58,2251.25,2251.25,2251.25,2251.25,0,24,24.00
01/03/2017,23:59,2251.00,2251.00,2250.75,2250.75,0,129,129.00
01/04/2017,00:00,2250.75,2251.00,2250.75,2250.75,1,40,41.00
01/04/2017,00:01,2250.75,2251.00,2250.50,2250.75,161,50,211.00
01/04/2017,00:02,2251.00,2251.00,2250.50,2250.50,94,62,156.00
01/04/2017,00:03,2250.75,2250.75,2250.00,2250.00,83,383,466.00
01/04/2017,00:04,2250.25,2250.50,2250.00,2250.25,174,196,370.00
01/04/2017,00:05,2250.25,2250.50,2250.25,2250.50,34,0,34.00
01/04/2017,00:06,2250.50,2250.50,2250.25,2250.25,126,3,129.00
01/04/2017,00:07,2250.25,2250.25,2249.75,2249.75,1,203,204.00
01/04/2017,00:08,2249.75,2250.00,2249.50,2249.75,127,278,405.00
01/04/2017,00:09,2250.00,2250.00,2249.75,2249.75,62,5,67.00
01/04/2017,00:10,2250.00,2250.00,2250.00,2250.00,92,0,92.00
01/04/2017,00:11,2250.00,2250.00,2250.00,2250.00,31,0,31.00
01/04/2017,00:12,2250.00,2250.00,2249.75,2249.75,16,12,28.00
01/04/2017,00:13,2249.75,2249.75,2249.75,2249.75,0,14,14.00
01/04/2017,00:14,2250.00,2250.00,2249.75,2249.75,12,4,16.00
01/04/2017,00:15,2250.00,2250.00,2250.00,2250.00,9,0,9.00
01/04/2017,00:16,2250.00,2250.25,2250.00,2250.00,44,13,57.00
01/04/2017,00:17,2250.25,2250.25,2250.25,2250.25,2,0,2.00
01/04/2017,00:18,2250.25,2250.50,2250.25,2250.50,108,0,108.00
01/04/2017,00:19,2250.50,2250.50,2250.25,2250.50,41,1,42.00
01/04/2017,00:20,2250.50,2250.50,2250.25,2250.25,1,5,6.00
01/04/2017,00:21,2250.50,2250.50,2250.50,2250.50,16,0,16.00
01/04/2017,00:22,2250.25,2250.50,2250.25,2250.25,2,7,9.00
01/04/2017,00:23,2250.25,2250.50,2250.25,2250.50,5,51,56.00
01/04/2017,00:24,2250.25,2250.25,2250.25,2250.25,0,91,91.00
01/04/2017,00:25,2250.25,2250.25,2250.00,2250.00,0,32,32.00
01/04/2017,00:26,2250.00,2250.25,2250.00,2250.00,30,4,34.00
01/04/2017,00:27,2250.00,2250.25,2250.00,2250.25,12,2,14.00
01/04/2017,00:28,2250.25,2250.25,2250.00,2250.25,60,1,61.00
01/04/2017,00:29,2250.50,2250.50,2250.25,2250.25,1,99,100.00
01/04/2017,00:30,2250.25,2250.50,2250.25,2250.25,1,2,3.00
01/04/2017,00:31,2250.25,2250.50,2250.00,2250.00,1,37,38.00
01/04/2017,00:32,2250.25,2250.50,2250.25,2250.50,33,0,33.00
01/04/2017,00:33,2250.25,2250.25,2250.25,2250.25,0,3,3.00
01/04/2017,00:34,2250.50,2250.50,2250.25,2250.25,2,1,3.00
01/04/2017,00:35,2250.50,2250.50,2250.25,2250.25,13,6,19.00
01/04/2017,00:36,2250.50,2250.50,2250.25,2250.50,22,27,49.00
01/04/2017,00:37,2250.25,2250.50,2250.25,2250.50,4,1,5.00
01/04/2017,00:38,2250.50,2250.50,2250.25,2250.25,104,3,107.00
01/04/2017,00:39,2250.25,2250.25,2250.25,2250.25,0,101,101.00
01/04/2017,00:40,2250.00,2250.50,2250.00,2250.50,122,3,125.00
01/04/2017,00:41,2250.50,2250.75,2250.50,2250.50,95,1,96.00
01/04/2017,00:42,2250.50,2250.75,2250.50,2250.50,11,64,75.00
01/04/2017,00:43,2250.50,2250.50,2250.25,2250.50,14,198,212.00
01/04/2017,00:44,2250.50,2250.50,2250.50,2250.50,1,0,1.00
01/04/2017,00:45,2250.25,2250.25,2250.25,2250.25,0,94,94.00
01/04/2017,00:46,2250.00,2250.00,2250.00,2250.00,0,76,76.00
01/04/2017,00:47,2250.00,2250.00,2249.75,2250.00,1,28,29.00
01/04/2017,00:48,2250.00,2250.25,2249.75,2250.00,64,140,204.00
01/04/2017,00:49,2250.00,2250.25,2250.00,2250.25,10,14,24.00
01/04/2017,00:50,2250.25,2250.25,2250.00,2250.00,31,53,84.00
01/04/2017,00:51,2250.00,2250.25,2249.75,2249.75,5,149,154.00
01/04/2017,00:52,2250.00,2250.00,2249.50,2250.00,198,165,363.00
01/04/2017,00:53,2250.00,2250.25,2250.00,2250.25,133,4,137.00
01/04/2017,00:54,2250.50,2250.50,2250.25,2250.25,13,38,51.00
01/04/2017,00:55,2250.00,2250.50,2250.00,2250.25,11,4,15.00
01/04/2017,00:56,2250.00,2250.50,2250.00,2250.25,44,51,95.00
01/04/2017,00:57,2250.25,2250.25,2250.00,2250.00,9,11,20.00
01/04/2017,00:58,2250.00,2250.25,2249.75,2250.00,21,78,99.00
01/04/2017,00:59,2250.00,2250.25,2249.75,2250.00,77,3,80.00
01/04/2017,01:00,2250.00,2250.50,2250.00,2250.50,83,37,120.00
01/04/2017,01:01,2250.25,2250.50,2250.00,2250.00,285,234,519.00
01/04/2017,01:02,2250.25,2250.50,2249.75,2250.00,154,150,304.00
01/04/2017,01:03,2250.00,2250.00,2249.75,2250.00,357,27,384.00
01/04/2017,01:04,2250.00,2250.25,2250.00,2250.00,7,203,210.00
01/04/2017,01:05,2250.00,2250.25,2250.00,2250.00,33,4,37.00
01/04/2017,01:06,2250.25,2250.25,2249.75,2249.75,37,77,114.00
01/04/2017,01:07,2249.75,2251.00,2249.75,2251.00,633,49,682.00
01/04/2017,01:08,2250.75,2251.50,2250.50,2250.75,627,432,1059.00
01/04/2017,01:09,2250.75,2251.00,2250.75,2251.00,255,97,352.00
01/04/2017,01:10,2250.75,2251.50,2250.75,2251.25,151,246,397.00
01/04/2017,01:11,2251.00,2251.25,2250.75,2251.00,21,107,128.00
01/04/2017,01:12,2250.75,2251.00,2250.75,2251.00,212,18,230.00
01/04/2017,01:13,2251.25,2251.25,2250.75,2250.75,16,244,260.00
01/04/2017,01:14,2251.00,2251.00,2250.75,2250.75,66,20,86.00
01/04/2017,01:15,2251.00,2251.25,2250.75,2251.00,254,221,475.00
01/04/2017,01:16,2251.00,2251.00,2250.75,2251.00,138,70,208.00
01/04/2017,01:17,2251.00,2251.00,2250.50,2250.50,57,259,316.00
01/04/2017,01:18,2250.50,2250.75,2250.25,2250.50,51,316,367.00
01/04/2017,01:19,2250.25,2250.75,2250.25,2250.75,164,37,201.00
01/04/2017,01:20,2250.75,2250.75,2250.50,2250.50,243,3,246.00
01/04/2017,01:21,2250.50,2250.75,2250.50,2250.50,126,125,251.00
01/04/2017,01:22,2250.50,2250.75,2250.50,2250.75,73,63,136.00
01/04/2017,01:23,2250.50,2250.75,2250.50,2250.50,10,73,83.00
01/04/2017,01:24,2250.50,2250.50,2250.25,2250.25,0,76,76.00
01/04/2017,01:25,2250.50,2250.50,2250.25,2250.25,35,117,152.00
01/04/2017,01:26,2250.25,2250.50,2250.00,2250.50,72,124,196.00
01/04/2017,01:27,2250.50,2250.50,2250.25,2250.50,106,116,222.00
01/04/2017,01:28,2250.50,2250.75,2250.25,2250.50,70,113,183.00
01/04/2017,01:29,2250.75,2251.00,2250.50,2251.00,62,89,151.00
01/04/2017,01:30,2250.75,2251.00,2250.50,2250.50,1,263,264.00
01/04/2017,01:31,2250.75,2250.75,2250.50,2250.50,156,234,390.00
01/04/2017,01:32,2250.75,2250.75,2250.50,2250.50,10,208,218.00
01/04/2017,01:33,2250.25,2250.50,2250.25,2250.25,1,212,213.00
01/04/2017,01:34,2250.25,2250.50,2250.25,2250.50,94,59,153.00
01/04/2017,01:35,2250.50,2250.75,2250.50,2250.50,193,16,209.00
01/04/2017,01:36,2250.50,2250.50,2250.50,2250.50,0,71,71.00
01/04/2017,01:37,2250.50,2250.75,2250.50,2250.50,3,94,97.00
01/04/2017,01:38,2250.50,2250.50,2250.00,2250.25,1,106,107.00
01/04/2017,01:39,2250.25,2250.50,2250.25,2250.50,236,0,236.00
01/04/2017,01:40,2250.50,2250.75,2250.50,2250.75,145,0,145.00
01/04/2017,01:41,2250.75,2250.75,2250.50,2250.50,22,4,26.00
01/04/2017,01:42,2250.75,2251.00,2250.75,2250.75,139,6,145.00
01/04/2017,01:43,2250.75,2251.00,2250.50,2250.75,126,156,282.00
01/04/2017,01:44,2251.00,2251.25,2251.00,2251.25,677,0,677.00
01/04/2017,01:45,2251.00,2251.00,2250.25,2250.50,20,573,593.00
01/04/2017,01:46,2250.25,2250.75,2250.25,2250.50,418,162,580.00
01/04/2017,01:47,2250.50,2250.75,2250.50,2250.50,85,61,146.00
01/04/2017,01:48,2250.75,2250.75,2250.50,2250.75,64,28,92.00
01/04/2017,01:49,2250.50,2250.75,2250.50,2250.75,6,112,118.00
01/04/2017,01:50,2250.50,2251.00,2250.50,2250.50,109,87,196.00
01/04/2017,01:51,2250.50,2250.75,2250.50,2250.75,11,56,67.00
01/04/2017,01:52,2250.50,2250.75,2250.50,2250.50,108,24,132.00
01/04/2017,01:53,2250.50,2250.75,2250.50,2250.75,13,190,203.00
01/04/2017,01:54,2250.50,2250.50,2250.00,2250.00,2,264,266.00
01/04/2017,01:55,2250.25,2250.25,2250.00,2250.25,308,28,336.00
01/04/2017,01:56,2250.25,2250.50,2250.25,2250.50,114,0,114.00
01/04/2017,01:57,2250.25,2250.25,2250.00,2250.25,140,39,179.00
01/04/2017,01:58,2250.25,2250.50,2250.25,2250.25,11,27,38.00
01/04/2017,01:59,2250.25,2250.25,2250.00,2250.00,85,51,136.00
01/04/2017,02:00,2250.00,2250.25,2250.00,2250.25,28,39,67.00
01/04/2017,02:01,2250.00,2250.50,2250.00,2250.25,96,187,283.00
01/04/2017,02:02,2250.25,2250.50,2250.00,2250.25,76,152,228.00
01/04/2017,02:03,2250.50,2250.50,2250.00,2250.00,1,79,80.00
01/04/2017,02:04,2250.00,2250.25,2250.00,2250.25,22,130,152.00
01/04/2017,02:05,2250.25,2250.25,2250.25,2250.25,269,0,269.00
01/04/2017,02:06,2250.25,2250.25,2250.00,2250.25,180,7,187.00
01/04/2017,02:07,2250.50,2250.50,2250.25,2250.25,36,38,74.00
01/04/2017,02:08,2250.25,2250.50,2250.25,2250.50,108,88,196.00
01/04/2017,02:09,2250.50,2250.75,2250.25,2250.50,156,49,205.00
01/04/2017,02:10,2250.75,2250.75,2250.50,2250.50,2,160,162.00
01/04/2017,02:11,2250.50,2250.75,2250.50,2250.75,67,22,89.00
01/04/2017,02:12,2250.75,2250.75,2250.50,2250.75,13,3,16.00
01/04/2017,02:13,2250.50,2250.75,2250.50,2250.75,321,20,341.00
01/04/2017,02:14,2250.75,2251.00,2250.25,2250.50,127,133,260.00
01/04/2017,02:15,2250.50,2250.50,2250.25,2250.50,23,3,26.00
01/04/2017,02:16,2250.50,2250.50,2250.50,2250.50,286,0,286.00
01/04/2017,02:17,2250.50,2250.75,2250.25,2250.50,285,118,403.00
01/04/2017,02:18,2250.50,2250.75,2250.25,2250.50,6,109,115.00
01/04/2017,02:19,2250.25,2250.25,2250.00,2250.00,26,102,128.00
01/04/2017,02:20,2250.25,2250.75,2250.25,2250.75,190,0,190.00
01/04/2017,02:21,2250.75,2250.75,2250.25,2250.50,37,66,103.00
01/04/2017,02:22,2250.50,2250.50,2250.00,2250.25,40,101,141.00
01/04/2017,02:23,2250.25,2250.50,2250.00,2250.50,88,433,521.00
01/04/2017,02:24,2250.50,2250.75,2250.50,2250.50,131,83,214.00
01/04/2017,02:25,2250.50,2250.75,2250.50,2250.75,18,219,237.00
01/04/2017,02:26,2250.50,2250.75,2250.50,2250.50,1,75,76.00
01/04/2017,02:27,2250.50,2250.75,2250.50,2250.75,17,33,50.00
01/04/2017,02:28,2250.75,2251.00,2250.50,2250.75,114,130,244.00
01/04/2017,02:29,2250.75,2250.75,2250.50,2250.75,74,39,113.00
01/04/2017,02:30,2250.75,2251.00,2250.75,2251.00,28,0,28.00
01/04/2017,02:31,2250.75,2251.00,2250.75,2250.75,54,7,61.00
01/04/2017,02:32,2251.00,2251.00,2250.75,2251.00,85,3,88.00
01/04/2017,02:33,2251.00,2251.00,2250.75,2250.75,18,1,19.00
01/04/2017,02:34,2251.00,2251.00,2250.75,2250.75,15,5,20.00
01/04/2017,02:35,2250.75,2251.00,2250.50,2250.50,6,152,158.00
01/04/2017,02:36,2250.75,2250.75,2250.50,2250.50,42,3,45.00
01/04/2017,02:37,2250.50,2250.75,2250.50,2250.50,16,104,120.00
01/04/2017,02:38,2250.50,2251.00,2250.50,2250.75,265,106,371.00
01/04/2017,02:39,2251.00,2251.25,2250.75,2251.25,115,2,117.00
01/04/2017,02:40,2251.00,2251.25,2251.00,2251.25,15,72,87.00
01/04/2017,02:41,2251.00,2251.25,2251.00,2251.25,46,7,53.00
01/04/2017,02:42,2251.00,2251.25,2251.00,2251.00,21,6,27.00
01/04/2017,02:43,2251.00,2251.25,2251.00,2251.25,242,20,262.00
01/04/2017,02:44,2251.25,2251.25,2251.00,2251.00,14,23,37.00
01/04/2017,02:45,2251.25,2251.25,2251.00,2251.25,32,1,33.00
01/04/2017,02:46,2251.00,2251.25,2250.75,2250.75,2,253,255.00
01/04/2017,02:47,2251.00,2251.25,2251.00,2251.25,88,0,88.00
01/04/2017,02:48,2251.25,2251.50,2251.00,2251.25,263,5,268.00
01/04/2017,02:49,2251.25,2251.75,2251.25,2251.50,392,134,526.00
01/04/2017,02:50,2251.50,2251.75,2251.25,2251.25,9,118,127.00
01/04/2017,02:51,2251.00,2251.25,2251.00,2251.00,26,23,49.00
01/04/2017,02:52,2251.25,2251.25,2251.00,2251.00,21,8,29.00
01/04/2017,02:53,2251.25,2251.25,2251.00,2251.25,28,9,37.00
01/04/2017,02:54,2251.00,2251.75,2251.00,2251.50,598,11,609.00
01/04/2017,02:55,2251.50,2252.00,2251.50,2251.75,114,16,130.00
01/04/2017,02:56,2251.75,2252.00,2251.50,2251.75,86,211,297.00
01/04/2017,02:57,2251.75,2252.00,2251.50,2251.75,224,20,244.00
01/04/2017,02:58,2251.75,2252.00,2251.75,2251.75,23,28,51.00
01/04/2017,02:59,2251.75,2252.25,2251.75,2252.25,206,58,264.00
01/04/2017,03:00,2252.25,2252.25,2251.25,2251.25,18,484,502.00
01/04/2017,03:01,2251.25,2251.75,2251.00,2251.75,136,108,244.00
01/04/2017,03:02,2251.75,2252.25,2251.50,2252.25,199,48,247.00
01/04/2017,03:03,2252.25,2252.25,2252.00,2252.25,255,9,264.00
01/04/2017,03:04,2252.25,2252.25,2252.00,2252.00,37,140,177.00
01/04/2017,03:05,2252.25,2252.25,2252.00,2252.25,134,33,167.00
01/04/2017,03:06,2252.25,2252.25,2252.00,2252.25,59,226,285.00
01/04/2017,03:07,2252.00,2252.00,2251.75,2252.00,1,186,187.00
01/04/2017,03:08,2252.00,2252.00,2251.75,2252.00,8,5,13.00
01/04/2017,03:09,2252.00,2252.00,2251.75,2251.75,20,1,21.00
01/04/2017,03:10,2252.00,2252.00,2251.75,2252.00,23,1,24.00
01/04/2017,03:11,2252.00,2252.00,2251.75,2251.75,15,4,19.00
01/04/2017,03:12,2251.75,2252.00,2251.75,2251.75,12,16,28.00
01/04/2017,03:13,2251.75,2252.00,2251.50,2252.00,74,102,176.00
01/04/2017,03:14,2252.00,2252.00,2251.75,2251.75,16,95,111.00
01/04/2017,03:15,2251.75,2252.25,2251.50,2252.25,250,178,428.00
01/04/2017,03:16,2252.25,2252.25,2252.00,2252.25,12,18,30.00
01/04/2017,03:17,2252.25,2252.50,2252.25,2252.25,266,12,278.00
01/04/2017,03:18,2252.25,2252.50,2252.25,2252.50,113,8,121.00
01/04/2017,03:19,2252.50,2252.50,2252.25,2252.50,53,46,99.00
01/04/2017,03:20,2252.25,2252.50,2252.25,2252.50,35,13,48.00
01/04/2017,03:21,2252.50,2252.50,2252.25,2252.25,36,41,77.00
01/04/2017,03:22,2252.25,2252.50,2252.25,2252.50,12,5,17.00
01/04/2017,03:23,2252.25,2252.25,2252.00,2252.00,4,161,165.00
01/04/2017,03:24,2252.00,2252.25,2252.00,2252.00,13,61,74.00
01/04/2017,03:25,2252.00,2252.25,2252.00,2252.25,10,8,18.00
01/04/2017,03:26,2252.00,2252.25,2251.75,2251.75,33,67,100.00
01/04/2017,03:27,2252.00,2252.25,2252.00,2252.25,482,0,482.00
01/04/2017,03:28,2252.00,2252.25,2251.75,2251.75,5,332,337.00
01/04/2017,03:29,2251.75,2252.00,2251.75,2252.00,53,43,96.00
01/04/2017,03:30,2252.00,2252.00,2252.00,2252.00,376,0,376.00
01/04/2017,03:31,2252.00,2252.25,2252.00,2252.00,24,17,41.00
01/04/2017,03:32,2252.00,2252.50,2252.00,2252.50,126,14,140.00
01/04/2017,03:33,2252.50,2252.50,2252.00,2252.00,5,107,112.00
01/04/2017,03:34,2252.25,2252.25,2251.75,2251.75,83,218,301.00
01/04/2017,03:35,2251.75,2252.00,2251.75,2252.00,175,20,195.00
01/04/2017,03:36,2252.00,2252.25,2252.00,2252.00,86,221,307.00
01/04/2017,03:37,2252.25,2252.50,2252.00,2252.25,157,145,302.00
01/04/2017,03:38,2252.25,2252.50,2252.00,2252.25,74,47,121.00
01/04/2017,03:39,2252.00,2252.25,2252.00,2252.00,24,31,55.00
01/04/2017,03:40,2252.00,2252.25,2252.00,2252.00,27,45,72.00
01/04/2017,03:41,2252.00,2252.25,2252.00,2252.00,14,13,27.00
01/04/2017,03:42,2252.00,2252.00,2251.75,2252.00,33,232,265.00
01/04/2017,03:43,2251.75,2252.00,2251.50,2251.50,9,118,127.00
01/04/2017,03:44,2251.75,2251.75,2251.50,2251.75,12,17,29.00
01/04/2017,03:45,2251.50,2251.75,2251.50,2251.75,20,25,45.00
01/04/2017,03:46,2251.50,2251.75,2251.50,2251.75,28,27,55.00
01/04/2017,03:47,2251.75,2251.75,2251.50,2251.75,247,145,392.00
01/04/2017,03:48,2251.50,2251.50,2251.25,2251.50,2,239,241.00
01/04/2017,03:49,2251.25,2251.50,2251.25,2251.50,179,1,180.00
01/04/2017,03:50,2251.50,2251.50,2251.25,2251.50,46,36,82.00
01/04/2017,03:51,2251.50,2251.50,2251.00,2251.00,12,198,210.00
01/04/2017,03:52,2251.25,2251.25,2251.00,2251.25,3,7,10.00
01/04/2017,03:53,2251.25,2251.75,2251.25,2251.50,158,4,162.00
01/04/2017,03:54,2251.50,2251.75,2251.25,2251.50,2,65,67.00
01/04/2017,03:55,2251.50,2251.50,2251.00,2251.00,1,133,134.00
01/04/2017,03:56,2251.25,2251.25,2251.00,2251.00,55,178,233.00
01/04/2017,03:57,2250.75,2251.00,2250.75,2250.75,3,185,188.00
01/04/2017,03:58,2250.75,2251.00,2250.75,2251.00,3,45,48.00
01/04/2017,03:59,2251.00,2251.00,2250.50,2250.50,137,771,908.00
01/04/2017,04:00,2250.50,2251.00,2250.50,2250.50,245,97,342.00
01/04/2017,04:01,2250.75,2251.00,2250.50,2251.00,163,22,185.00
01/04/2017,04:02,2251.00,2251.00,2250.75,2250.75,204,61,265.00
01/04/2017,04:03,2250.75,2250.75,2250.50,2250.75,7,172,179.00
01/04/2017,04:04,2250.75,2250.75,2250.50,2250.50,44,171,215.00
01/04/2017,04:05,2250.50,2250.50,2250.00,2250.25,3,322,325.00
01/04/2017,04:06,2250.00,2250.25,2250.00,2250.00,233,661,894.00
01/04/2017,04:07,2249.75,2250.50,2249.75,2250.25,359,116,475.00
01/04/2017,04:08,2250.25,2250.75,2250.25,2250.75,98,6,104.00
01/04/2017,04:09,2250.50,2250.50,2250.25,2250.25,0,72,72.00
01/04/2017,04:10,2250.50,2250.50,2250.25,2250.50,19,2,21.00
01/04/2017,04:11,2250.50,2250.50,2250.25,2250.50,241,3,244.00
01/04/2017,04:12,2250.50,2250.75,2250.50,2250.50,98,188,286.00
01/04/2017,04:13,2250.50,2250.75,2250.50,2250.75,153,1,154.00
01/04/2017,04:14,2250.75,2250.75,2250.50,2250.50,203,36,239.00
01/04/2017,04:15,2250.50,2250.50,2250.25,2250.25,1,58,59.00
01/04/2017,04:16,2250.50,2250.75,2250.25,2250.25,93,111,204.00
01/04/2017,04:17,2250.50,2250.50,2250.50,2250.50,35,0,35.00
01/04/2017,04:18,2250.50,2250.75,2250.50,2250.75,33,0,33.00
01/04/2017,04:19,2250.75,2250.75,2250.50,2250.75,179,1,180.00
01/04/2017,04:20,2250.75,2250.75,2250.50,2250.75,43,70,113.00
01/04/2017,04:21,2250.75,2250.75,2250.50,2250.50,18,4,22.00
01/04/2017,04:22,2250.50,2251.00,2250.50,2251.00,242,5,247.00
01/04/2017,04:23,2250.75,2251.00,2250.75,2251.00,20,4,24.00
01/04/2017,04:24,2251.00,2251.25,2250.75,2251.00,98,175,273.00
01/04/2017,04:25,2250.75,2251.25,2250.75,2251.25,74,6,80.00
01/04/2017,04:26,2251.25,2251.25,2251.00,2251.25,32,3,35.00
01/04/2017,04:27,2251.25,2251.75,2251.25,2251.50,398,363,761.00
01/04/2017,04:28,2251.75,2252.00,2251.50,2251.75,602,83,685.00
01/04/2017,04:29,2252.00,2252.00,2251.75,2252.00,50,16,66.00
01/04/2017,04:30,2252.00,2252.50,2251.75,2252.00,680,149,829.00
01/04/2017,04:31,2252.25,2252.25,2252.00,2252.00,131,18,149.00
01/04/2017,04:32,2252.00,2252.25,2251.75,2252.00,12,117,129.00
01/04/2017,04:33,2251.75,2252.00,2251.50,2251.50,7,179,186.00
01/04/2017,04:34,2251.50,2252.00,2251.50,2251.75,77,4,81.00
01/04/2017,04:35,2251.75,2252.00,2251.75,2251.75,13,4,17.00
01/04/2017,04:36,2252.00,2252.25,2251.75,2251.75,47,67,114.00
01/04/2017,04:37,2251.75,2251.75,2251.50,2251.75,2,90,92.00
01/04/2017,04:38,2251.50,2252.00,2251.50,2252.00,81,6,87.00
01/04/2017,04:39,2252.00,2252.00,2251.75,2251.75,10,3,13.00
01/04/2017,04:40,2251.75,2252.00,2251.75,2251.75,10,7,17.00
01/04/2017,04:41,2251.75,2251.75,2251.50,2251.50,0,138,138.00
01/04/2017,04:42,2251.50,2251.75,2251.50,2251.75,15,17,32.00
01/04/2017,04:43,2251.50,2251.75,2251.50,2251.75,17,24,41.00
01/04/2017,04:44,2251.50,2251.75,2251.50,2251.75,15,6,21.00
01/04/2017,04:45,2251.50,2251.75,2251.50,2251.75,14,6,20.00
01/04/2017,04:46,2251.75,2251.75,2251.50,2251.75,20,2,22.00
01/04/2017,04:47,2251.75,2251.75,2251.50,2251.75,285,92,377.00
01/04/2017,04:48,2251.50,2251.75,2251.50,2251.75,29,89,118.00
01/04/2017,04:49,2251.50,2251.75,2251.50,2251.75,180,105,285.00
01/04/2017,04:50,2251.75,2251.75,2251.50,2251.50,104,115,219.00
01/04/2017,04:51,2251.75,2251.75,2251.50,2251.75,14,3,17.00
01/04/2017,04:52,2251.75,2251.75,2251.50,2251.50,2,16,18.00
01/04/2017,04:53,2251.50,2251.75,2251.50,2251.75,24,25,49.00
01/04/2017,04:54,2251.50,2251.75,2251.50,2251.50,1,114,115.00
01/04/2017,04:55,2251.50,2251.75,2251.50,2251.50,10,118,128.00
01/04/2017,04:56,2251.75,2251.75,2251.50,2251.50,19,11,30.00
01/04/2017,04:57,2251.50,2251.75,2251.50,2251.50,46,46,92.00
01/04/2017,04:58,2251.50,2251.75,2251.50,2251.50,18,13,31.00
01/04/2017,04:59,2251.50,2252.00,2251.50,2252.00,283,7,290.00
01/04/2017,05:00,2251.75,2251.75,2251.50,2251.50,3,183,186.00
01/04/2017,05:01,2251.50,2251.75,2251.50,2251.50,30,44,74.00
01/04/2017,05:02,2251.50,2251.75,2251.50,2251.50,1,244,245.00
01/04/2017,05:03,2251.50,2251.75,2251.50,2251.50,29,53,82.00
01/04/2017,05:04,2251.75,2251.75,2251.50,2251.50,18,15,33.00
01/04/2017,05:05,2251.50,2251.50,2251.50,2251.50,0,61,61.00
01/04/2017,05:06,2251.75,2251.75,2251.50,2251.50,15,285,300.00
01/04/2017,05:07,2251.50,2251.75,2251.50,2251.75,11,89,100.00
01/04/2017,05:08,2251.50,2251.75,2251.50,2251.50,1,24,25.00
01/04/2017,05:09,2251.50,2251.75,2251.50,2251.50,13,61,74.00
01/04/2017,05:10,2251.75,2251.75,2251.50,2251.50,19,35,54.00
01/04/2017,05:11,2251.50,2251.75,2251.50,2251.75,16,28,44.00
01/04/2017,05:12,2251.50,2251.75,2251.50,2251.50,15,11,26.00
01/04/2017,05:13,2251.50,2251.75,2251.50,2251.50,28,12,40.00
01/04/2017,05:14,2251.50,2251.75,2251.50,2251.75,14,34,48.00
01/04/2017,05:15,2251.50,2251.75,2251.50,2251.50,14,6,20.00
01/04/2017,05:16,2251.50,2251.75,2251.50,2251.50,16,16,32.00
01/04/2017,05:17,2251.50,2252.00,2251.50,2251.75,183,127,310.00
01/04/2017,05:18,2252.00,2252.00,2251.75,2251.75,27,12,39.00
01/04/2017,05:19,2252.00,2252.00,2251.50,2251.75,280,234,514.00
01/04/2017,05:20,2251.75,2251.75,2251.50,2251.50,40,3,43.00
01/04/2017,05:21,2251.50,2251.75,2251.50,2251.75,40,6,46.00
01/04/2017,05:22,2251.75,2252.00,2251.50,2252.00,414,1,415.00
01/04/2017,05:23,2251.75,2252.00,2251.75,2251.75,14,311,325.00
01/04/2017,05:24,2252.00,2252.00,2251.75,2252.00,26,55,81.00
01/04/2017,05:25,2251.75,2251.75,2251.25,2251.75,162,435,597.00
01/04/2017,05:26,2251.50,2252.00,2251.50,2251.75,222,160,382.00
01/04/2017,05:27,2251.75,2252.00,2251.75,2251.75,4,8,12.00
01/04/2017,05:28,2252.00,2252.00,2251.75,2251.75,21,26,47.00
01/04/2017,05:29,2252.00,2252.00,2251.75,2252.00,22,8,30.00
01/04/2017,05:30,2251.75,2252.00,2251.75,2251.75,14,6,20.00
01/04/2017,05:31,2252.00,2252.25,2251.75,2252.00,279,44,323.00
01/04/2017,05:32,2252.00,2252.25,2252.00,2252.25,46,9,55.00
01/04/2017,05:33,2252.00,2252.25,2251.75,2252.00,291,361,652.00
01/04/2017,05:34,2252.00,2252.25,2252.00,2252.25,35,8,43.00
01/04/2017,05:35,2252.00,2252.25,2252.00,2252.00,111,3,114.00
01/04/2017,05:36,2252.25,2252.25,2252.00,2252.25,245,197,442.00
01/04/2017,05:37,2252.00,2252.25,2252.00,2252.25,48,20,68.00
01/04/2017,05:38,2252.25,2252.25,2252.00,2252.00,26,5,31.00
01/04/2017,05:39,2252.00,2252.25,2252.00,2252.00,33,6,39.00
01/04/2017,05:40,2252.25,2252.25,2252.00,2252.25,87,11,98.00
01/04/2017,05:41,2252.25,2252.25,2252.00,2252.25,43,4,47.00
01/04/2017,05:42,2252.25,2252.50,2252.00,2252.25,174,92,266.00
01/04/2017,05:43,2252.25,2252.50,2252.00,2252.00,1,454,455.00
01/04/2017,05:44,2252.00,2252.00,2251.75,2252.00,13,16,29.00
01/04/2017,05:45,2252.00,2252.00,2251.75,2252.00,115,404,519.00
01/04/2017,05:46,2251.75,2252.00,2251.75,2251.75,3,267,270.00
01/04/2017,05:47,2251.75,2252.25,2251.50,2251.75,648,347,995.00
01/04/2017,05:48,2252.00,2252.25,2251.75,2251.75,104,115,219.00
01/04/2017,05:49,2251.75,2252.25,2251.75,2252.25,238,1,239.00
01/04/2017,05:50,2252.00,2252.25,2252.00,2252.00,13,15,28.00
01/04/2017,05:51,2252.00,2252.25,2252.00,2252.00,1,183,184.00
01/04/2017,05:52,2252.25,2252.25,2252.00,2252.25,365,29,394.00
01/04/2017,05:53,2252.25,2252.50,2252.00,2252.00,88,81,169.00
01/04/2017,05:54,2252.25,2252.50,2252.00,2252.50,622,2,624.00
01/04/2017,05:55,2252.25,2252.50,2252.25,2252.25,18,4,22.00
01/04/2017,05:56,2252.25,2252.50,2252.25,2252.50,58,53,111.00
01/04/2017,05:57,2252.25,2252.50,2252.25,2252.50,15,4,19.00
01/04/2017,05:58,2252.50,2252.75,2252.50,2252.75,354,4,358.00
01/04/2017,05:59,2252.50,2252.75,2252.50,2252.75,38,8,46.00
01/04/2017,06:00,2252.75,2252.75,2252.50,2252.75,113,94,207.00
01/04/2017,06:01,2252.75,2252.75,2252.50,2252.75,71,18,89.00
01/04/2017,06:02,2252.50,2253.00,2252.50,2252.50,199,336,535.00
01/04/2017,06:03,2252.75,2253.00,2252.75,2252.75,502,24,526.00
01/04/2017,06:04,2253.00,2253.00,2252.75,2253.00,176,9,185.00
01/04/2017,06:05,2253.00,2253.25,2253.00,2253.25,158,12,170.00
01/04/2017,06:06,2253.25,2253.25,2253.00,2253.00,46,16,62.00
01/04/2017,06:07,2253.00,2253.00,2252.75,2253.00,27,462,489.00
01/04/2017,06:08,2252.75,2253.00,2252.75,2253.00,30,14,44.00
01/04/2017,06:09,2252.75,2253.00,2252.00,2252.25,86,719,805.00
01/04/2017,06:10,2252.25,2253.25,2252.25,2253.00,555,31,586.00
01/04/2017,06:11,2253.00,2253.25,2253.00,2253.25,44,253,297.00
01/04/2017,06:12,2253.00,2253.25,2253.00,2253.25,67,22,89.00
01/04/2017,06:13,2253.00,2253.25,2252.75,2253.00,277,546,823.00
01/04/2017,06:14,2253.00,2253.00,2252.75,2253.00,73,30,103.00
01/04/2017,06:15,2253.00,2253.25,2253.00,2253.25,819,19,838.00
01/04/2017,06:16,2253.25,2253.50,2253.00,2253.50,146,20,166.00
01/04/2017,06:17,2253.50,2253.75,2253.25,2253.50,366,375,741.00
01/04/2017,06:18,2253.25,2253.50,2252.75,2252.75,54,496,550.00
01/04/2017,06:19,2252.75,2253.25,2252.75,2253.00,454,4,458.00
01/04/2017,06:20,2253.25,2253.50,2253.25,2253.50,153,5,158.00
01/04/2017,06:21,2253.50,2253.75,2253.00,2253.00,146,366,512.00
01/04/2017,06:22,2253.00,2253.25,2252.75,2252.75,107,272,379.00
01/04/2017,06:23,2252.75,2253.00,2252.75,2252.75,153,355,508.00
01/04/2017,06:24,2253.00,2253.25,2252.75,2253.25,196,1,197.00
01/04/2017,06:25,2253.00,2253.50,2253.00,2253.50,287,15,302.00
01/04/2017,06:26,2253.50,2253.50,2253.00,2253.25,551,327,878.00
01/04/2017,06:27,2253.50,2253.75,2253.25,2253.75,691,11,702.00
01/04/2017,06:28,2253.50,2254.00,2253.50,2253.75,558,150,708.00
01/04/2017,06:29,2253.75,2254.00,2253.75,2254.00,42,38,80.00
01/04/2017,06:30,2254.00,2254.00,2253.25,2253.50,56,688,744.00
01/04/2017,06:31,2253.25,2253.50,2253.00,2253.25,270,176,446.00
01/04/2017,06:32,2253.50,2253.50,2253.50,2253.50,69,0,69.00
01/04/2017,06:33,2253.25,2253.50,2253.25,2253.25,71,7,78.00
01/04/2017,06:34,2253.25,2253.75,2253.25,2253.75,150,3,153.00
01/04/2017,06:35,2253.75,2253.75,2253.25,2253.50,328,84,412.00
01/04/2017,06:36,2253.50,2253.50,2253.25,2253.50,420,33,453.00
01/04/2017,06:37,2253.50,2253.50,2253.25,2253.25,128,15,143.00
01/04/2017,06:38,2253.50,2253.75,2253.50,2253.50,391,13,404.00
01/04/2017,06:39,2253.75,2253.75,2253.25,2253.50,37,446,483.00
01/04/2017,06:40,2253.25,2253.50,2253.25,2253.50,69,94,163.00
01/04/2017,06:41,2253.25,2253.50,2253.00,2253.25,80,190,270.00
01/04/2017,06:42,2253.00,2253.25,2252.75,2253.00,73,332,405.00
01/04/2017,06:43,2253.00,2253.00,2252.75,2253.00,104,28,132.00
01/04/2017,06:44,2253.00,2253.50,2252.75,2253.25,523,265,788.00
01/04/2017,06:45,2253.25,2253.50,2253.00,2253.25,26,383,409.00
01/04/2017,06:46,2253.25,2253.25,2253.00,2253.25,62,63,125.00
01/04/2017,06:47,2253.25,2253.25,2253.00,2253.00,70,15,85.00
01/04/2017,06:48,2253.00,2253.25,2253.00,2253.00,66,25,91.00
01/04/2017,06:49,2253.00,2253.50,2253.00,2253.25,294,207,501.00
01/04/2017,06:50,2253.00,2253.25,2252.75,2252.75,73,279,352.00
01/04/2017,06:51,2253.00,2253.00,2252.50,2252.50,59,270,329.00
01/04/2017,06:52,2252.50,2252.75,2252.50,2252.50,764,120,884.00
01/04/2017,06:53,2252.75,2252.75,2252.50,2252.75,103,460,563.00
01/04/2017,06:54,2252.75,2252.75,2252.50,2252.50,61,45,106.00
01/04/2017,06:55,2252.75,2253.00,2252.50,2252.50,263,161,424.00
01/04/2017,06:56,2252.50,2252.75,2252.50,2252.75,77,61,138.00
01/04/2017,06:57,2252.50,2252.75,2252.50,2252.50,24,128,152.00
01/04/2017,06:58,2252.50,2252.75,2252.50,2252.75,33,141,174.00
01/04/2017,06:59,2252.50,2252.75,2252.50,2252.50,27,207,234.00
01/04/2017,07:00,2252.50,2252.75,2252.50,2252.50,250,20,270.00
01/04/2017,07:01,2252.50,2252.75,2252.25,2252.50,147,290,437.00
01/04/2017,07:02,2252.50,2252.75,2252.25,2252.50,44,182,226.00
01/04/2017,07:03,2252.25,2252.75,2252.25,2252.50,169,523,692.00
01/04/2017,07:04,2252.25,2252.50,2252.25,2252.25,85,97,182.00
01/04/2017,07:05,2252.50,2252.50,2252.25,2252.50,69,130,199.00
01/04/2017,07:06,2252.50,2252.75,2252.25,2252.50,325,178,503.00
01/04/2017,07:07,2252.50,2252.50,2252.00,2252.25,225,490,715.00
01/04/2017,07:08,2252.25,2252.50,2252.25,2252.25,71,32,103.00
01/04/2017,07:09,2252.25,2252.50,2252.00,2252.25,268,579,847.00
01/04/2017,07:10,2252.25,2252.50,2252.00,2252.25,302,258,560.00
01/04/2017,07:11,2252.00,2252.25,2252.00,2252.00,74,297,371.00
01/04/2017,07:12,2252.00,2252.25,2251.75,2252.00,570,483,1053.00
01/04/2017,07:13,2252.00,2252.25,2251.75,2252.25,117,295,412.00
01/04/2017,07:14,2252.00,2252.25,2251.75,2252.00,103,124,227.00
01/04/2017,07:15,2252.00,2252.25,2251.75,2252.00,308,171,479.00
01/04/2017,07:16,2252.00,2252.25,2251.75,2252.00,40,186,226.00
01/04/2017,07:17,2251.75,2252.00,2251.75,2251.75,68,294,362.00
01/04/2017,07:18,2252.00,2252.00,2251.75,2251.75,88,749,837.00
01/04/2017,07:19,2251.75,2251.75,2251.50,2251.75,559,497,1056.00
01/04/2017,07:20,2251.50,2252.00,2251.50,2252.00,389,54,443.00
01/04/2017,07:21,2251.75,2252.25,2251.75,2252.00,525,341,866.00
01/04/2017,07:22,2252.00,2252.25,2251.75,2252.00,127,338,465.00
01/04/2017,07:23,2251.75,2252.25,2251.75,2252.00,173,69,242.00
01/04/2017,07:24,2252.00,2252.25,2252.00,2252.00,82,85,167.00
01/04/2017,07:25,2252.25,2252.25,2252.00,2252.00,364,68,432.00
01/04/2017,07:26,2252.25,2252.25,2251.75,2251.75,103,308,411.00
01/04/2017,07:27,2251.75,2252.00,2251.50,2251.75,461,267,728.00
01/04/2017,07:28,2251.75,2251.75,2251.50,2251.50,162,232,394.00
01/04/2017,07:29,2251.50,2251.75,2251.25,2251.50,607,830,1437.00
01/04/2017,07:30,2251.25,2252.00,2251.25,2252.00,1834,1157,2991.00
01/04/2017,07:31,2251.75,2256.00,2251.50,2256.00,19564,7704,27268.00
01/04/2017,07:32,2256.00,2257.00,2255.50,2255.75,8913,12178,21091.00
01/04/2017,07:33,2255.75,2256.25,2255.25,2255.75,4741,3225,7966.00
01/04/2017,07:34,2256.00,2256.25,2255.50,2256.00,2328,2801,5129.00
01/04/2017,07:35,2255.75,2257.50,2255.75,2257.25,6872,3352,10224.00
01/04/2017,07:36,2257.25,2259.25,2257.00,2257.75,9920,9042,18962.00
01/04/2017,07:37,2257.50,2258.00,2257.00,2257.25,4068,5616,9684.00
01/04/2017,07:38,2257.25,2257.50,2256.50,2257.50,2457,4191,6648.00
01/04/2017,07:39,2257.25,2257.25,2255.50,2256.50,3985,6150,10135.00
01/04/2017,07:40,2256.75,2257.00,2255.00,2255.00,3433,6152,9585.00
01/04/2017,07:41,2255.00,2256.50,2255.00,2256.25,4717,3522,8239.00
01/04/2017,07:42,2256.25,2257.00,2256.00,2256.25,2705,2473,5178.00
01/04/2017,07:43,2256.25,2256.75,2255.75,2256.75,2444,2251,4695.00
01/04/2017,07:44,2256.75,2257.25,2256.00,2256.25,3468,2536,6004.00
01/04/2017,07:45,2256.50,2256.50,2254.50,2254.75,3972,5914,9886.00
01/04/2017,07:46,2255.00,2256.25,2254.75,2255.25,2364,1929,4293.00
01/04/2017,07:47,2255.25,2256.25,2255.25,2256.00,2179,2096,4275.00
01/04/2017,07:48,2256.00,2256.50,2256.00,2256.50,1346,1947,3293.00
01/04/2017,07:49,2256.25,2256.25,2255.00,2255.50,1781,3600,5381.00
01/04/2017,07:50,2255.50,2256.00,2255.25,2255.75,4086,1974,6060.00
01/04/2017,07:51,2255.75,2257.00,2255.75,2256.75,2402,1340,3742.00
01/04/2017,07:52,2256.75,2257.25,2256.25,2257.00,2039,2797,4836.00
01/04/2017,07:53,2257.00,2257.25,2256.00,2257.25,2557,1767,4324.00
01/04/2017,07:54,2257.25,2257.25,2256.00,2256.25,842,3201,4043.00
01/04/2017,07:55,2256.25,2257.25,2256.25,2257.00,1636,1636,3272.00
01/04/2017,07:56,2257.00,2257.25,2256.00,2256.00,875,2213,3088.00
01/04/2017,07:57,2256.00,2256.50,2255.50,2255.75,1350,2044,3394.00
01/04/2017,07:58,2255.75,2256.25,2255.50,2256.00,903,446,1349.00
01/04/2017,07:59,2255.75,2256.25,2255.25,2255.75,3397,2505,5902.00
01/04/2017,08:00,2255.75,2256.00,2255.25,2256.00,1248,1623,2871.00
01/04/2017,08:01,2256.00,2257.25,2256.00,2257.25,3629,2356,5985.00
01/04/2017,08:02,2257.00,2257.25,2256.75,2256.75,1444,2766,4210.00
01/04/2017,08:03,2257.00,2257.50,2256.25,2257.25,1988,2826,4814.00
01/04/2017,08:04,2257.50,2257.75,2256.75,2257.50,2600,2036,4636.00
01/04/2017,08:05,2257.50,2257.75,2257.00,2257.25,1385,976,2361.00
01/04/2017,08:06,2257.25,2258.25,2257.25,2258.00,4803,2061,6864.00
01/04/2017,08:07,2257.75,2258.00,2256.00,2256.25,2461,5163,7624.00
01/04/2017,08:08,2256.00,2258.00,2256.00,2257.75,4932,3239,8171.00
01/04/2017,08:09,2257.75,2257.75,2256.75,2257.00,2267,3583,5850.00
01/04/2017,08:10,2257.00,2257.25,2256.00,2256.25,855,2369,3224.00
01/04/2017,08:11,2256.25,2256.50,2255.50,2255.50,1928,2468,4396.00
01/04/2017,08:12,2255.75,2256.25,2255.50,2256.00,555,921,1476.00
01/04/2017,08:13,2255.75,2256.00,2254.75,2255.25,2063,3820,5883.00
01/04/2017,08:14,2255.25,2255.75,2255.00,2255.50,2076,1713,3789.00
01/04/2017,08:15,2255.50,2256.00,2255.50,2255.75,966,1781,2747.00
01/04/2017,08:16,2255.75,2255.75,2255.00,2255.25,1089,1206,2295.00
01/04/2017,08:17,2255.25,2255.50,2255.00,2255.25,808,1630,2438.00
01/04/2017,08:18,2255.25,2255.50,2254.75,2255.25,1722,1032,2754.00
01/04/2017,08:19,2255.25,2255.50,2255.00,2255.00,712,1226,1938.00
01/04/2017,08:20,2254.75,2255.50,2254.75,2255.50,2211,396,2607.00
01/04/2017,08:21,2255.50,2256.00,2255.00,2255.25,1557,1797,3354.00
01/04/2017,08:22,2255.50,2256.00,2255.00,2255.75,2271,1037,3308.00
01/04/2017,08:23,2255.75,2256.00,2255.50,2255.75,1863,985,2848.00
01/04/2017,08:24,2255.75,2256.25,2255.25,2255.25,1425,762,2187.00
01/04/2017,08:25,2255.50,2255.50,2255.00,2255.50,779,1095,1874.00
01/04/2017,08:26,2255.50,2255.50,2255.00,2255.25,948,1657,2605.00
01/04/2017,08:27,2255.00,2255.50,2254.75,2255.00,1333,1179,2512.00
01/04/2017,08:28,2255.00,2255.25,2254.75,2255.00,997,260,1257.00
01/04/2017,08:29,2255.00,2255.00,2254.50,2254.75,1270,1766,3036.00
01/04/2017,08:30,2254.75,2255.00,2253.00,2253.00,2758,6026,8784.00
01/04/2017,08:31,2253.25,2254.25,2253.00,2254.00,2673,1406,4079.00
01/04/2017,08:32,2253.75,2254.50,2253.75,2254.25,1710,1512,3222.00
01/04/2017,08:33,2254.25,2254.50,2254.00,2254.50,2078,772,2850.00
01/04/2017,08:34,2254.50,2254.50,2254.00,2254.25,1339,1558,2897.00
01/04/2017,08:35,2254.25,2254.50,2253.75,2253.75,757,1622,2379.00
01/04/2017,08:36,2253.75,2254.25,2253.50,2253.75,853,1513,2366.00
01/04/2017,08:37,2253.75,2254.25,2253.75,2254.25,606,395,1001.00
01/04/2017,08:38,2254.25,2255.25,2254.00,2255.00,2821,2721,5542.00
01/04/2017,08:39,2255.00,2255.25,2254.75,2254.75,784,1512,2296.00
01/04/2017,08:40,2255.00,2255.25,2254.50,2255.25,1729,459,2188.00
01/04/2017,08:41,2255.25,2255.50,2254.50,2254.50,2059,1235,3294.00
01/04/2017,08:42,2254.50,2255.00,2254.50,2254.75,832,123,955.00
01/04/2017,08:43,2254.75,2255.00,2254.50,2254.75,1112,1189,2301.00
01/04/2017,08:44,2254.75,2255.00,2254.50,2254.75,579,692,1271.00
01/04/2017,08:45,2254.75,2255.25,2254.50,2255.25,1402,1401,2803.00
01/04/2017,08:46,2255.25,2257.00,2255.00,2257.00,5050,904,5954.00
01/04/2017,08:47,2256.75,2257.00,2256.25,2256.75,807,2949,3756.00
01/04/2017,08:48,2256.50,2256.75,2256.25,2256.50,1308,1338,2646.00
01/04/2017,08:49,2256.50,2256.75,2256.25,2256.50,1118,825,1943.00
01/04/2017,08:50,2256.75,2256.75,2256.25,2256.25,620,482,1102.00
01/04/2017,08:51,2256.50,2256.50,2256.00,2256.50,358,777,1135.00
01/04/2017,08:52,2256.50,2256.50,2256.00,2256.25,568,1265,1833.00
01/04/2017,08:53,2256.25,2256.50,2256.00,2256.25,419,156,575.00
01/04/2017,08:54,2256.25,2256.50,2255.75,2255.75,599,1954,2553.00
01/04/2017,08:55,2256.00,2256.50,2255.75,2256.50,1462,1025,2487.00
01/04/2017,08:56,2256.25,2256.50,2256.25,2256.50,368,43,411.00
01/04/2017,08:57,2256.50,2256.75,2256.25,2256.50,949,145,1094.00
01/04/2017,08:58,2256.75,2256.75,2256.25,2256.50,289,981,1270.00
01/04/2017,08:59,2256.50,2257.00,2256.25,2256.50,2722,1414,4136.00
01/04/2017,09:00,2256.75,2256.75,2256.00,2256.50,682,672,1354.00
01/04/2017,09:01,2256.25,2257.25,2256.25,2256.75,3440,2685,6125.00
01/04/2017,09:02,2256.75,2256.75,2256.25,2256.50,731,812,1543.00
01/04/2017,09:03,2256.50,2257.00,2256.25,2256.75,1039,762,1801.00
01/04/2017,09:04,2256.50,2257.00,2256.25,2256.50,1508,1599,3107.00
01/04/2017,09:05,2256.25,2256.75,2256.25,2256.75,1002,1183,2185.00
01/04/2017,09:06,2256.75,2257.25,2256.50,2257.25,823,2468,3291.00
01/04/2017,09:07,2257.25,2257.75,2257.00,2257.50,3006,2062,5068.00
01/04/2017,09:08,2257.25,2257.50,2256.25,2256.50,1725,1711,3436.00
01/04/2017,09:09,2256.75,2257.25,2256.50,2257.25,1167,223,1390.00
01/04/2017,09:10,2257.00,2257.25,2256.50,2256.75,613,1534,2147.00
01/04/2017,09:11,2256.75,2257.00,2256.50,2256.75,647,211,858.00
01/04/2017,09:12,2257.00,2257.25,2256.75,2257.00,1159,676,1835.00
01/04/2017,09:13,2257.00,2257.25,2256.75,2257.00,639,318,957.00
01/04/2017,09:14,2257.25,2257.25,2256.75,2256.75,80,927,1007.00
01/04/2017,09:15,2257.00,2257.25,2256.75,2257.00,1511,550,2061.00
01/04/2017,09:16,2257.00,2257.50,2256.75,2256.75,363,2205,2568.00
01/04/2017,09:17,2257.00,2257.00,2256.50,2256.75,788,250,1038.00
01/04/2017,09:18,2257.00,2257.25,2256.25,2256.25,678,1884,2562.00
01/04/2017,09:19,2256.50,2257.00,2256.25,2256.25,1173,1589,2762.00
01/04/2017,09:20,2256.50,2256.75,2256.00,2256.50,1300,2151,3451.00
01/04/2017,09:21,2256.75,2256.75,2256.50,2256.50,496,1181,1677.00
01/04/2017,09:22,2256.75,2257.00,2256.75,2256.75,846,950,1796.00
01/04/2017,09:23,2257.00,2257.00,2256.50,2256.75,397,862,1259.00
01/04/2017,09:24,2256.75,2257.00,2256.75,2257.00,1387,37,1424.00
01/04/2017,09:25,2257.00,2257.00,2256.00,2256.00,1056,1426,2482.00
01/04/2017,09:26,2256.25,2256.75,2256.00,2256.50,1401,490,1891.00
01/04/2017,09:27,2256.50,2257.00,2256.25,2256.50,329,536,865.00
01/04/2017,09:28,2256.50,2256.75,2256.25,2256.50,1777,800,2577.00
01/04/2017,09:29,2256.50,2257.50,2256.50,2257.25,1377,1017,2394.00
01/04/2017,09:30,2257.50,2258.00,2257.25,2257.75,2181,2140,4321.00
01/04/2017,09:31,2257.50,2258.25,2257.50,2257.75,2366,1701,4067.00
01/04/2017,09:32,2257.75,2258.25,2257.50,2258.00,2526,1157,3683.00
01/04/2017,09:33,2258.25,2258.25,2257.75,2257.75,1859,1364,3223.00
01/04/2017,09:34,2258.00,2258.25,2257.75,2258.00,580,1486,2066.00
01/04/2017,09:35,2258.00,2258.50,2257.75,2258.50,2200,170,2370.00
01/04/2017,09:36,2258.50,2258.75,2258.25,2258.25,1395,1329,2724.00
01/04/2017,09:37,2258.50,2259.00,2258.25,2259.00,1245,208,1453.00
01/04/2017,09:38,2259.00,2259.00,2258.50,2258.50,615,1369,1984.00
01/04/2017,09:39,2258.50,2258.75,2258.25,2258.75,1614,1235,2849.00
01/04/2017,09:40,2258.75,2259.00,2258.50,2258.75,576,124,700.00
01/04/2017,09:41,2259.00,2259.00,2258.50,2258.75,1070,1960,3030.00
01/04/2017,09:42,2258.75,2258.75,2258.25,2258.75,1089,1246,2335.00
01/04/2017,09:43,2258.75,2258.75,2258.25,2258.25,550,648,1198.00
01/04/2017,09:44,2258.25,2258.50,2258.25,2258.50,105,1555,1660.00
01/04/2017,09:45,2258.25,2258.75,2258.25,2258.50,980,840,1820.00
01/04/2017,09:46,2258.50,2259.50,2258.50,2259.25,3398,1981,5379.00
01/04/2017,09:47,2259.25,2259.50,2259.00,2259.25,1073,615,1688.00
01/04/2017,09:48,2259.25,2259.50,2259.00,2259.00,859,2157,3016.00
01/04/2017,09:49,2259.25,2259.50,2258.75,2258.75,1084,1240,2324.00
01/04/2017,09:50,2258.75,2259.00,2258.25,2258.25,502,2730,3232.00
01/04/2017,09:51,2258.50,2258.75,2258.25,2258.50,2353,833,3186.00
01/04/2017,09:52,2258.75,2258.75,2258.25,2258.50,29,808,837.00
01/04/2017,09:53,2258.25,2258.75,2258.25,2258.50,1076,1114,2190.00
01/04/2017,09:54,2258.25,2259.00,2258.25,2258.75,1108,100,1208.00
01/04/2017,09:55,2258.75,2259.25,2258.75,2259.25,618,108,726.00
01/04/2017,09:56,2259.25,2259.75,2259.00,2259.50,1919,1586,3505.00
01/04/2017,09:57,2259.50,2260.00,2259.25,2259.75,1886,888,2774.00
01/04/2017,09:58,2259.75,2260.00,2259.25,2259.50,2043,931,2974.00
01/04/2017,09:59,2259.50,2259.75,2259.25,2259.50,748,1432,2180.00
01/04/2017,10:00,2259.50,2259.50,2259.00,2259.25,599,623,1222.00
01/04/2017,10:01,2259.25,2259.75,2259.25,2259.75,762,606,1368.00
01/04/2017,10:02,2259.75,2259.75,2259.50,2259.75,62,615,677.00
01/04/2017,10:03,2259.50,2260.00,2259.50,2259.75,1066,631,1697.00
01/04/2017,10:04,2259.75,2260.00,2259.75,2260.00,419,1021,1440.00
01/04/2017,10:05,2260.00,2260.00,2259.75,2259.75,723,55,778.00
01/04/2017,10:06,2260.00,2260.25,2259.50,2259.75,1045,2482,3527.00
01/04/2017,10:07,2259.75,2260.00,2259.75,2259.75,2012,324,2336.00
01/04/2017,10:08,2260.00,2260.25,2259.75,2260.25,1998,343,2341.00
01/04/2017,10:09,2260.00,2260.25,2260.00,2260.00,293,194,487.00
01/04/2017,10:10,2260.00,2260.25,2259.50,2259.75,1110,867,1977.00
01/04/2017,10:11,2260.00,2260.00,2259.75,2259.75,111,202,313.00
01/04/2017,10:12,2260.00,2260.00,2259.50,2259.50,28,451,479.00
01/04/2017,10:13,2259.75,2260.00,2259.50,2260.00,1593,1358,2951.00
01/04/2017,10:14,2260.00,2260.00,2259.75,2260.00,443,174,617.00
01/04/2017,10:15,2260.00,2260.00,2259.75,2259.75,219,118,337.00
01/04/2017,10:16,2260.00,2260.00,2259.50,2259.50,65,627,692.00
01/04/2017,10:17,2259.50,2259.75,2259.00,2259.25,299,2101,2400.00
01/04/2017,10:18,2259.25,2259.50,2259.00,2259.00,1568,807,2375.00
01/04/2017,10:19,2259.25,2259.25,2259.00,2259.00,487,113,600.00
01/04/2017,10:20,2259.25,2259.25,2259.00,2259.00,182,77,259.00
01/04/2017,10:21,2259.25,2259.25,2259.00,2259.25,115,314,429.00
01/04/2017,10:22,2259.00,2259.25,2258.75,2259.00,296,981,1277.00
01/04/2017,10:23,2259.00,2259.25,2258.75,2259.25,981,110,1091.00
01/04/2017,10:24,2259.25,2259.25,2259.00,2259.25,138,48,186.00
01/04/2017,10:25,2259.25,2259.50,2259.00,2259.50,569,659,1228.00
01/04/2017,10:26,2259.25,2259.75,2259.25,2259.75,780,207,987.00
01/04/2017,10:27,2259.75,2259.75,2258.25,2258.50,1417,3757,5174.00
01/04/2017,10:28,2258.50,2259.00,2258.50,2258.75,524,96,620.00
01/04/2017,10:29,2259.00,2259.00,2258.75,2258.75,424,600,1024.00
01/04/2017,10:30,2258.75,2259.00,2258.50,2258.75,634,401,1035.00
01/04/2017,10:31,2258.75,2258.75,2258.50,2258.75,414,84,498.00
01/04/2017,10:32,2258.50,2258.75,2258.25,2258.50,253,1028,1281.00
01/04/2017,10:33,2258.50,2258.75,2258.25,2258.50,234,285,519.00
01/04/2017,10:34,2258.50,2258.75,2258.25,2258.75,511,106,617.00
01/04/2017,10:35,2258.75,2258.75,2258.25,2258.25,136,509,645.00
01/04/2017,10:36,2258.25,2258.50,2258.25,2258.25,15,177,192.00
01/04/2017,10:37,2258.50,2258.75,2258.25,2258.25,432,685,1117.00
01/04/2017,10:38,2258.25,2258.50,2258.25,2258.50,140,70,210.00
01/04/2017,10:39,2258.50,2258.75,2258.25,2258.50,359,224,583.00
01/04/2017,10:40,2258.50,2258.75,2258.25,2258.75,839,72,911.00
01/04/2017,10:41,2258.75,2258.75,2258.50,2258.75,355,21,376.00
01/04/2017,10:42,2258.75,2259.00,2258.50,2259.00,731,89,820.00
01/04/2017,10:43,2258.75,2259.00,2258.75,2259.00,14,40,54.00
01/04/2017,10:44,2259.00,2259.25,2258.75,2259.25,647,40,687.00
01/04/2017,10:45,2259.00,2259.25,2259.00,2259.25,34,690,724.00
01/04/2017,10:46,2259.25,2259.25,2259.00,2259.00,31,211,242.00
01/04/2017,10:47,2259.25,2259.25,2259.00,2259.00,459,30,489.00
01/04/2017,10:48,2259.00,2259.25,2259.00,2259.25,129,70,199.00
01/04/2017,10:49,2259.00,2259.25,2258.75,2259.00,178,1452,1630.00
01/04/2017,10:50,2259.00,2259.25,2259.00,2259.00,13,452,465.00
01/04/2017,10:51,2259.00,2259.50,2259.00,2259.25,1127,1169,2296.00
01/04/2017,10:52,2259.25,2259.50,2259.00,2259.25,1343,297,1640.00
01/04/2017,10:53,2259.00,2259.25,2258.75,2259.25,461,535,996.00
01/04/2017,10:54,2259.25,2259.25,2258.75,2258.75,9,555,564.00
01/04/2017,10:55,2258.75,2259.00,2258.75,2259.00,45,31,76.00
01/04/2017,10:56,2258.75,2259.25,2258.75,2259.25,377,809,1186.00
01/04/2017,10:57,2259.00,2259.25,2258.75,2259.00,440,444,884.00
01/04/2017,10:58,2259.00,2259.25,2258.75,2259.00,406,88,494.00
01/04/2017,10:59,2259.25,2259.25,2258.75,2259.00,26,367,393.00
01/04/2017,11:00,2259.00,2259.00,2258.75,2258.75,83,53,136.00
01/04/2017,11:01,2259.00,2259.00,2258.75,2258.75,81,99,180.00
01/04/2017,11:02,2259.00,2259.00,2258.75,2259.00,293,318,611.00
01/04/2017,11:03,2259.00,2259.00,2258.50,2258.50,59,533,592.00
01/04/2017,11:04,2258.75,2258.75,2258.50,2258.75,569,1102,1671.00
01/04/2017,11:05,2258.50,2258.75,2258.25,2258.25,2,735,737.00
01/04/2017,11:06,2258.25,2258.50,2258.25,2258.25,590,106,696.00
01/04/2017,11:07,2258.25,2258.50,2258.25,2258.50,1129,906,2035.00
01/04/2017,11:08,2258.50,2258.75,2258.00,2258.00,62,1471,1533.00
01/04/2017,11:09,2258.00,2258.25,2258.00,2258.00,114,628,742.00
01/04/2017,11:10,2258.00,2258.25,2258.00,2258.00,183,248,431.00
01/04/2017,11:11,2258.25,2258.75,2258.00,2258.25,1747,484,2231.00
01/04/2017,11:12,2258.50,2258.75,2258.25,2258.50,460,530,990.00
01/04/2017,11:13,2258.50,2258.50,2258.25,2258.50,354,220,574.00
01/04/2017,11:14,2258.75,2258.75,2258.50,2258.50,2,588,590.00
01/04/2017,11:15,2258.50,2258.75,2258.50,2258.75,886,11,897.00
01/04/2017,11:16,2259.00,2259.00,2258.50,2258.75,586,281,867.00
01/04/2017,11:17,2258.50,2258.75,2258.50,2258.50,73,47,120.00
01/04/2017,11:18,2258.75,2258.75,2258.50,2258.75,131,706,837.00
01/04/2017,11:19,2258.75,2258.75,2258.25,2258.25,38,326,364.00
01/04/2017,11:20,2258.50,2258.50,2258.25,2258.50,230,67,297.00
01/04/2017,11:21,2258.50,2258.75,2258.25,2258.50,909,305,1214.00
01/04/2017,11:22,2258.50,2258.50,2258.00,2258.25,885,1744,2629.00
01/04/2017,11:23,2258.25,2258.50,2258.00,2258.50,989,35,1024.00
01/04/2017,11:24,2258.25,2258.75,2258.25,2258.50,748,402,1150.00
01/04/2017,11:25,2258.50,2258.75,2258.25,2258.50,148,238,386.00
01/04/2017,11:26,2258.50,2258.75,2258.25,2258.50,258,64,322.00
01/04/2017,11:27,2258.50,2258.75,2258.50,2258.75,122,28,150.00
01/04/2017,11:28,2258.75,2258.75,2258.50,2258.50,72,139,211.00
01/04/2017,11:29,2258.75,2258.75,2258.25,2258.50,483,343,826.00
01/04/2017,11:30,2258.75,2258.75,2258.50,2258.50,851,49,900.00
01/04/2017,11:31,2258.75,2258.75,2258.50,2258.50,89,20,109.00
01/04/2017,11:32,2258.50,2258.75,2258.50,2258.50,163,15,178.00
01/04/2017,11:33,2258.75,2259.00,2258.50,2258.75,446,196,642.00
01/04/2017,11:34,2259.00,2259.00,2258.75,2259.00,930,1637,2567.00
01/04/2017,11:35,2259.00,2259.00,2258.75,2259.00,143,116,259.00
01/04/2017,11:36,2259.00,2259.00,2258.50,2258.75,127,638,765.00
01/04/2017,11:37,2258.75,2259.00,2258.50,2259.00,416,262,678.00
01/04/2017,11:38,2259.00,2259.00,2258.75,2258.75,59,45,104.00
01/04/2017,11:39,2259.00,2259.00,2258.50,2258.50,53,432,485.00
01/04/2017,11:40,2258.50,2259.25,2258.50,2259.00,1008,463,1471.00
01/04/2017,11:41,2259.00,2259.25,2258.75,2259.00,450,713,1163.00
01/04/2017,11:42,2258.75,2259.00,2258.50,2258.75,380,538,918.00
01/04/2017,11:43,2258.75,2259.00,2258.75,2259.00,354,106,460.00
01/04/2017,11:44,2258.75,2259.25,2258.75,2259.00,1190,521,1711.00
01/04/2017,11:45,2259.00,2259.00,2258.75,2259.00,1039,41,1080.00
01/04/2017,11:46,2259.00,2259.00,2258.25,2258.50,581,1010,1591.00
01/04/2017,11:47,2258.50,2258.75,2258.25,2258.50,1290,403,1693.00
01/04/2017,11:48,2258.50,2258.75,2258.50,2258.50,39,357,396.00
01/04/2017,11:49,2258.50,2259.00,2258.50,2258.75,966,346,1312.00
01/04/2017,11:50,2259.00,2259.00,2258.75,2259.00,82,36,118.00
01/04/2017,11:51,2259.00,2259.00,2258.75,2259.00,221,175,396.00
01/04/2017,11:52,2259.00,2259.00,2258.75,2258.75,118,86,204.00
01/04/2017,11:53,2258.75,2259.50,2258.75,2259.25,1725,260,1985.00
01/04/2017,11:54,2259.25,2259.25,2259.00,2259.25,384,78,462.00
01/04/2017,11:55,2259.25,2259.25,2259.00,2259.00,505,27,532.00
01/04/2017,11:56,2259.25,2259.25,2259.00,2259.25,270,188,458.00
01/04/2017,11:57,2259.00,2259.25,2258.50,2258.50,373,1246,1619.00
01/04/2017,11:58,2258.50,2259.00,2258.50,2259.00,388,393,781.00
01/04/2017,11:59,2259.00,2259.00,2258.50,2258.75,162,386,548.00
01/04/2017,12:00,2258.75,2259.00,2258.25,2258.75,523,1029,1552.00
01/04/2017,12:01,2258.75,2259.00,2258.25,2258.75,381,511,892.00
01/04/2017,12:02,2258.75,2259.25,2258.25,2258.50,994,1524,2518.00
01/04/2017,12:03,2258.50,2259.00,2258.50,2258.75,951,373,1324.00
01/04/2017,12:04,2258.75,2259.00,2258.25,2258.50,552,1105,1657.00
01/04/2017,12:05,2258.50,2258.75,2258.00,2258.25,659,897,1556.00
01/04/2017,12:06,2258.25,2259.00,2258.25,2258.50,757,946,1703.00
01/04/2017,12:07,2258.50,2258.50,2258.25,2258.25,327,357,684.00
01/04/2017,12:08,2258.00,2258.75,2258.00,2258.25,665,812,1477.00
01/04/2017,12:09,2258.25,2258.50,2258.00,2258.25,419,564,983.00
01/04/2017,12:10,2258.25,2258.50,2258.25,2258.25,294,591,885.00
01/04/2017,12:11,2258.25,2258.75,2258.25,2258.50,711,891,1602.00
01/04/2017,12:12,2258.25,2258.75,2258.25,2258.50,190,640,830.00
01/04/2017,12:13,2258.50,2259.25,2258.25,2259.25,707,296,1003.00
01/04/2017,12:14,2259.25,2260.75,2259.00,2260.75,7106,1888,8994.00
01/04/2017,12:15,2260.75,2261.00,2260.00,2260.25,2212,3578,5790.00
01/04/2017,12:16,2260.25,2260.75,2260.00,2260.50,2245,960,3205.00
01/04/2017,12:17,2260.50,2261.25,2260.50,2261.00,2387,1976,4363.00
01/04/2017,12:18,2260.75,2261.00,2260.25,2260.50,625,3048,3673.00
01/04/2017,12:19,2260.50,2261.25,2260.50,2261.00,1192,467,1659.00
01/04/2017,12:20,2261.00,2261.25,2260.75,2261.25,915,1381,2296.00
01/04/2017,12:21,2261.25,2262.25,2261.00,2262.00,6486,1755,8241.00
01/04/2017,12:22,2262.00,2262.25,2261.25,2261.50,4225,5566,9791.00
01/04/2017,12:23,2261.50,2261.75,2261.00,2261.25,1315,1684,2999.00
01/04/2017,12:24,2261.25,2261.25,2260.50,2261.00,1896,1675,3571.00
01/04/2017,12:25,2260.75,2261.00,2259.25,2259.25,540,5822,6362.00
01/04/2017,12:26,2259.25,2260.00,2259.25,2260.00,2641,312,2953.00
01/04/2017,12:27,2260.00,2260.50,2259.75,2260.00,1111,1078,2189.00
01/04/2017,12:28,2260.25,2260.50,2260.00,2260.00,687,1311,1998.00
01/04/2017,12:29,2260.00,2260.75,2260.00,2260.75,1805,579,2384.00
01/04/2017,12:30,2260.75,2261.00,2260.50,2260.75,822,588,1410.00
01/04/2017,12:31,2260.75,2261.25,2260.75,2261.25,2872,1074,3946.00
01/04/2017,12:32,2261.25,2261.25,2260.75,2260.75,612,1765,2377.00
01/04/2017,12:33,2260.75,2261.00,2260.50,2260.50,422,877,1299.00
01/04/2017,12:34,2260.50,2261.25,2260.50,2261.00,2639,657,3296.00
01/04/2017,12:35,2261.25,2261.50,2261.00,2261.25,905,324,1229.00
01/04/2017,12:36,2261.00,2261.50,2261.00,2261.50,1409,729,2138.00
01/04/2017,12:37,2261.25,2261.75,2261.00,2261.00,2046,1478,3524.00
01/04/2017,12:38,2261.25,2261.25,2261.00,2261.25,150,175,325.00
01/04/2017,12:39,2261.00,2261.50,2261.00,2261.25,468,702,1170.00
01/04/2017,12:40,2261.25,2261.50,2261.00,2261.50,626,162,788.00
01/04/2017,12:41,2261.50,2261.75,2261.25,2261.50,2213,1009,3222.00
01/04/2017,12:42,2261.50,2261.50,2260.50,2260.50,1176,2982,4158.00
01/04/2017,12:43,2260.75,2261.00,2260.25,2260.75,1546,1513,3059.00
01/04/2017,12:44,2260.75,2261.25,2260.75,2261.00,632,1405,2037.00
01/04/2017,12:45,2261.00,2261.50,2261.00,2261.25,853,60,913.00
01/04/2017,12:46,2261.25,2261.50,2260.00,2260.00,392,3896,4288.00
01/04/2017,12:47,2260.00,2260.25,2259.50,2259.75,2512,1740,4252.00
01/04/2017,12:48,2259.50,2260.00,2259.25,2259.25,1975,2170,4145.00
01/04/2017,12:49,2259.50,2259.50,2259.00,2259.50,2089,1741,3830.00
01/04/2017,12:50,2259.25,2260.00,2259.25,2259.75,3054,1551,4605.00
01/04/2017,12:51,2259.50,2259.75,2259.50,2259.50,1516,2013,3529.00
01/04/2017,12:52,2259.50,2259.50,2259.00,2259.50,433,1422,1855.00
01/04/2017,12:53,2259.50,2259.75,2259.25,2259.75,1233,1129,2362.00
01/04/2017,12:54,2259.50,2260.25,2259.25,2260.00,2016,1889,3905.00
01/04/2017,12:55,2260.00,2260.25,2259.75,2259.75,362,1243,1605.00
01/04/2017,12:56,2259.75,2260.25,2259.50,2259.75,740,1814,2554.00
01/04/2017,12:57,2259.75,2260.25,2259.75,2259.75,2177,2342,4519.00
01/04/2017,12:58,2259.75,2260.00,2259.50,2259.50,587,1656,2243.00
01/04/2017,12:59,2259.75,2259.75,2259.25,2259.50,1416,601,2017.00
01/04/2017,13:00,2259.50,2260.25,2259.50,2260.25,2195,49,2244.00
01/04/2017,13:01,2260.00,2260.25,2259.75,2260.25,2082,1792,3874.00
01/04/2017,13:02,2260.25,2261.25,2260.25,2261.00,3577,1883,5460.00
01/04/2017,13:03,2260.75,2261.00,2260.25,2260.75,1805,1213,3018.00
01/04/2017,13:04,2260.75,2261.00,2260.50,2261.00,611,436,1047.00
01/04/2017,13:05,2261.00,2261.25,2260.50,2260.50,1366,774,2140.00
01/04/2017,13:06,2260.50,2261.00,2260.50,2260.75,638,66,704.00
01/04/2017,13:07,2261.00,2261.25,2260.75,2261.00,437,44,481.00
01/04/2017,13:08,2261.25,2261.25,2260.75,2260.75,1677,1059,2736.00
01/04/2017,13:09,2260.75,2261.25,2260.75,2261.25,833,379,1212.00
01/04/2017,13:10,2261.00,2261.25,2261.00,2261.25,118,28,146.00
01/04/2017,13:11,2261.25,2261.50,2261.00,2261.00,1429,524,1953.00
01/04/2017,13:12,2261.25,2261.50,2260.75,2260.75,1298,1523,2821.00
01/04/2017,13:13,2260.75,2260.75,2260.50,2260.50,153,1077,1230.00
01/04/2017,13:14,2260.50,2261.00,2260.50,2261.00,519,134,653.00
01/04/2017,13:15,2261.00,2261.25,2260.50,2261.25,1670,447,2117.00
01/04/2017,13:16,2261.00,2261.00,2260.25,2260.50,1163,1967,3130.00
01/04/2017,13:17,2260.75,2261.00,2260.25,2261.00,867,1239,2106.00
01/04/2017,13:18,2260.75,2261.00,2260.50,2261.00,545,590,1135.00
01/04/2017,13:19,2261.00,2261.25,2260.75,2260.75,3054,3388,6442.00
01/04/2017,13:20,2260.75,2261.50,2260.50,2260.75,4721,3173,7894.00
01/04/2017,13:21,2260.75,2260.75,2260.25,2260.50,2611,1689,4300.00
01/04/2017,13:22,2260.25,2260.50,2259.75,2260.00,1223,3052,4275.00
01/04/2017,13:23,2260.25,2260.75,2259.75,2260.50,2873,2065,4938.00
01/04/2017,13:24,2260.75,2260.75,2260.00,2260.25,949,1696,2645.00
01/04/2017,13:25,2260.50,2260.75,2260.25,2260.50,1762,588,2350.00
01/04/2017,13:26,2260.25,2261.00,2260.25,2260.75,2217,350,2567.00
01/04/2017,13:27,2260.50,2261.00,2260.50,2260.75,659,905,1564.00
01/04/2017,13:28,2260.75,2261.00,2260.75,2261.00,88,1264,1352.00
01/04/2017,13:29,2260.75,2261.00,2260.50,2260.50,97,1582,1679.00
01/04/2017,13:30,2260.75,2261.25,2260.50,2261.00,3168,1929,5097.00
01/04/2017,13:31,2260.75,2261.25,2260.25,2260.75,2402,2615,5017.00
01/04/2017,13:32,2260.50,2260.75,2260.25,2260.25,709,3581,4290.00
01/04/2017,13:33,2260.50,2260.75,2260.25,2260.50,2368,990,3358.00
01/04/2017,13:34,2260.75,2261.00,2260.50,2260.75,775,948,1723.00
01/04/2017,13:35,2260.50,2261.00,2260.50,2261.00,453,38,491.00
01/04/2017,13:36,2260.75,2261.00,2260.50,2260.75,830,781,1611.00
01/04/2017,13:37,2260.75,2261.25,2260.75,2260.75,3084,1586,4670.00
01/04/2017,13:38,2261.00,2262.00,2260.75,2261.75,4867,789,5656.00
01/04/2017,13:39,2262.00,2262.25,2261.75,2261.75,4346,849,5195.00
01/04/2017,13:40,2262.00,2262.00,2261.75,2261.75,246,1620,1866.00
01/04/2017,13:41,2262.00,2262.50,2261.75,2262.25,3526,819,4345.00
01/04/2017,13:42,2262.00,2262.50,2262.00,2262.00,1791,1634,3425.00
01/04/2017,13:43,2262.00,2262.50,2261.75,2262.25,1771,1223,2994.00
01/04/2017,13:44,2262.25,2262.75,2262.00,2262.50,1660,2309,3969.00
01/04/2017,13:45,2262.50,2262.50,2261.75,2262.00,199,3065,3264.00
01/04/2017,13:46,2261.75,2262.25,2261.25,2261.50,5133,3808,8941.00
01/04/2017,13:47,2261.50,2261.75,2260.75,2261.25,2179,3433,5612.00
01/04/2017,13:48,2261.00,2261.00,2260.00,2260.50,5185,5133,10318.00
01/04/2017,13:49,2260.25,2260.50,2259.50,2260.25,1987,6999,8986.00
01/04/2017,13:50,2260.00,2260.25,2259.50,2259.50,2821,4398,7219.00
01/04/2017,13:51,2259.75,2260.75,2259.50,2260.25,5697,5393,11090.00
01/04/2017,13:52,2260.25,2260.50,2259.75,2260.00,1729,4507,6236.00
01/04/2017,13:53,2260.00,2260.50,2259.75,2260.50,5210,2632,7842.00
01/04/2017,13:54,2260.25,2260.75,2260.00,2260.00,915,1663,2578.00
01/04/2017,13:55,2260.00,2260.50,2260.00,2260.50,3141,2720,5861.00
01/04/2017,13:56,2260.25,2261.25,2260.00,2261.00,6409,4299,10708.00
01/04/2017,13:57,2261.00,2261.00,2260.25,2261.00,3587,4369,7956.00
01/04/2017,13:58,2261.00,2261.25,2260.50,2260.75,4144,4950,9094.00
01/04/2017,13:59,2260.75,2260.75,2260.00,2260.00,1372,4111,5483.00
01/04/2017,14:00,2260.25,2260.50,2258.50,2260.25,41277,40418,81695.00
01/04/2017,14:01,2260.25,2261.00,2259.50,2260.75,18668,17303,35971.00
01/04/2017,14:02,2260.50,2261.00,2260.00,2260.50,5123,4028,9151.00
01/04/2017,14:03,2260.25,2260.50,2259.75,2260.25,576,2420,2996.00
01/04/2017,14:04,2260.00,2260.25,2259.50,2259.75,2257,1554,3811.00
01/04/2017,14:05,2259.75,2260.00,2259.25,2259.50,2184,2363,4547.00
01/04/2017,14:06,2259.75,2259.75,2259.25,2259.50,572,1810,2382.00
01/04/2017,14:07,2259.50,2259.75,2259.25,2259.75,1247,785,2032.00
01/04/2017,14:08,2259.50,2259.75,2259.25,2259.75,1797,548,2345.00
01/04/2017,14:09,2259.50,2260.00,2259.50,2259.50,959,537,1496.00
01/04/2017,14:10,2259.75,2260.00,2259.25,2259.50,1231,1637,2868.00
01/04/2017,14:11,2259.25,2259.50,2259.00,2259.25,63,928,991.00
01/04/2017,14:12,2259.25,2259.25,2258.75,2258.75,269,1674,1943.00
01/04/2017,14:13,2258.75,2259.25,2258.75,2259.25,1049,1063,2112.00
01/04/2017,14:14,2259.00,2259.50,2259.00,2259.25,1239,297,1536.00
01/04/2017,14:15,2259.50,2260.25,2259.25,2260.00,5513,3316,8829.00
01/04/2017,14:30,2260.00,2260.00,2260.00,2260.00,192,0,192.00
01/04/2017,14:31,2259.75,2260.25,2259.75,2260.00,221,232,453.00
01/04/2017,14:32,2259.75,2260.25,2259.75,2260.25,234,13,247.00
01/04/2017,14:33,2260.25,2260.25,2260.00,2260.00,31,60,91.00
01/04/2017,14:34,2260.00,2260.25,2260.00,2260.25,347,239,586.00
01/04/2017,14:35,2260.25,2260.50,2260.25,2260.25,100,98,198.00
01/04/2017,14:36,2260.50,2260.50,2260.25,2260.25,420,104,524.00
01/04/2017,14:37,2260.25,2260.25,2260.00,2260.00,1,174,175.00
01/04/2017,14:38,2260.00,2260.25,2259.75,2260.00,6,108,114.00
01/04/2017,14:39,2260.00,2260.00,2260.00,2260.00,22,0,22.00
01/04/2017,14:40,2259.75,2260.00,2259.75,2260.00,4,11,15.00
01/04/2017,14:41,2260.00,2260.00,2259.75,2260.00,20,8,28.00
01/04/2017,14:42,2260.00,2260.00,2259.75,2259.75,6,8,14.00
01/04/2017,14:43,2260.00,2260.25,2260.00,2260.25,315,0,315.00
01/04/2017,14:44,2260.00,2260.25,2260.00,2260.25,137,124,261.00
01/04/2017,14:45,2260.50,2260.50,2260.25,2260.25,97,59,156.00
01/04/2017,14:46,2260.25,2260.25,2260.00,2260.00,1,166,167.00
01/04/2017,14:47,2260.00,2260.25,2260.00,2260.00,5,98,103.00
01/04/2017,14:48,2260.00,2260.25,2259.75,2260.00,48,8,56.00
01/04/2017,14:49,2260.00,2260.25,2260.00,2260.00,3,11,14.00
01/04/2017,14:50,2260.25,2260.25,2260.00,2260.00,3,34,37.00
01/04/2017,14:51,2260.00,2260.00,2259.75,2260.00,20,27,47.00
01/04/2017,14:52,2260.00,2260.00,2259.75,2259.75,15,120,135.00
01/04/2017,14:53,2259.75,2260.25,2259.75,2259.75,172,27,199.00
01/04/2017,14:54,2260.00,2260.00,2259.75,2260.00,3,21,24.00
01/04/2017,14:55,2260.00,2260.00,2259.75,2260.00,17,29,46.00
01/04/2017,14:56,2259.75,2260.25,2259.75,2259.75,221,187,408.00
01/04/2017,14:57,2260.00,2260.25,2259.75,2260.00,26,106,132.00
01/04/2017,14:58,2259.75,2260.25,2259.75,2260.00,128,246,374.00
01/04/2017,14:59,2260.00,2260.00,2259.50,2259.75,14,152,166.00
01/04/2017,15:00,2259.75,2260.00,2259.50,2260.00,393,32,425.00
01/04/2017,16:01,2260.00,2260.00,2259.50,2259.75,354,327,681.00
01/04/2017,16:02,2259.75,2260.50,2259.75,2260.25,331,53,384.00
01/04/2017,16:03,2260.00,2260.25,2260.00,2260.25,18,13,31.00
01/04/2017,16:04,2260.00,2260.25,2260.00,2260.25,79,19,98.00
01/04/2017,16:05,2260.25,2260.50,2260.00,2260.50,50,10,60.00
01/04/2017,16:06,2260.25,2260.25,2260.00,2260.25,1,88,89.00
01/04/2017,16:07,2260.00,2260.25,2260.00,2260.00,4,25,29.00
01/04/2017,16:08,2260.00,2260.00,2260.00,2260.00,0,27,27.00
01/04/2017,16:09,2260.00,2260.00,2260.00,2260.00,0,6,6.00
01/04/2017,16:10,2260.00,2260.25,2260.00,2260.25,13,14,27.00
01/04/2017,16:11,2260.00,2260.25,2260.00,2260.25,25,6,31.00
01/04/2017,16:12,2260.00,2260.25,2260.00,2260.00,2,4,6.00
01/04/2017,16:13,2260.00,2260.25,2260.00,2260.25,5,24,29.00
01/04/2017,16:14,2260.00,2260.25,2260.00,2260.25,1,5,6.00
01/04/2017,16:15,2260.00,2260.25,2260.00,2260.25,1,2,3.00
01/04/2017,16:16,2260.00,2260.50,2260.00,2260.25,67,11,78.00
01/04/2017,16:17,2260.50,2260.75,2260.25,2260.75,162,3,165.00
01/04/2017,16:18,2260.75,2260.75,2260.50,2260.75,143,9,152.00
01/04/2017,16:19,2260.75,2261.00,2260.50,2260.75,75,32,107.00
01/04/2017,16:20,2260.75,2260.75,2260.50,2260.50,2,1,3.00
01/04/2017,16:21,2260.75,2260.75,2260.50,2260.50,52,1,53.00
01/04/2017,16:23,2260.50,2260.75,2260.50,2260.75,51,1,52.00
01/04/2017,16:24,2260.75,2260.75,2260.50,2260.50,149,1,150.00
01/04/2017,16:25,2260.50,2261.00,2260.50,2261.00,45,2,47.00
01/04/2017,16:26,2261.00,2261.00,2260.75,2261.00,120,1,121.00
01/04/2017,16:27,2260.75,2261.00,2260.50,2260.75,63,116,179.00
01/04/2017,16:28,2260.75,2260.75,2260.50,2260.50,1,4,5.00
01/04/2017,16:29,2260.50,2260.50,2260.50,2260.50,0,1,1.00
01/04/2017,16:30,2260.50,2260.75,2260.50,2260.75,48,40,88.00
01/04/2017,16:31,2260.75,2261.50,2260.75,2261.00,232,101,333.00
01/04/2017,16:32,2261.00,2261.50,2261.00,2261.00,192,154,346.00
01/04/2017,16:33,2261.00,2261.00,2260.50,2260.75,6,84,90.00
01/04/2017,16:34,2260.50,2260.50,2260.50,2260.50,0,1,1.00
01/04/2017,16:35,2260.50,2260.75,2260.50,2260.75,4,4,8.00
01/04/2017,16:36,2260.50,2260.50,2260.50,2260.50,0,50,50.00
01/04/2017,16:38,2260.50,2260.50,2260.50,2260.50,0,1,1.00
01/04/2017,16:39,2260.50,2260.50,2260.50,2260.50,0,1,1.00
01/04/2017,16:40,2260.50,2260.75,2260.50,2260.50,3,14,17.00
01/04/2017,16:41,2260.50,2260.75,2260.50,2260.50,25,17,42.00
01/04/2017,16:43,2260.75,2260.75,2260.50,2260.75,4,5,9.00
01/04/2017,16:44,2260.50,2260.50,2260.50,2260.50,0,31,31.00
01/04/2017,16:45,2260.75,2260.75,2260.50,2260.50,4,27,31.00
01/04/2017,16:46,2260.25,2260.75,2260.25,2260.25,20,51,71.00
01/04/2017,16:47,2260.25,2260.50,2260.25,2260.25,1,70,71.00
01/04/2017,16:48,2260.25,2260.25,2260.00,2260.00,1,62,63.00
01/04/2017,16:49,2260.00,2260.25,2260.00,2260.25,2,1,3.00
01/04/2017,16:50,2260.25,2260.25,2260.00,2260.00,2,32,34.00
01/04/2017,16:51,2260.00,2260.00,2259.75,2260.00,57,102,159.00
01/04/2017,16:52,2260.00,2260.25,2260.00,2260.00,6,37,43.00
01/04/2017,16:53,2260.00,2260.25,2259.75,2260.00,29,42,71.00
01/04/2017,16:54,2260.00,2260.00,2260.00,2260.00,0,137,137.00
01/04/2017,16:55,2260.00,2260.00,2260.00,2260.00,0,7,7.00
01/04/2017,16:56,2259.75,2260.00,2259.75,2260.00,3,6,9.00
01/04/2017,16:57,2259.75,2260.00,2259.75,2260.00,2,6,8.00
01/04/2017,16:58,2259.75,2260.00,2259.75,2259.75,10,122,132.00
01/04/2017,16:59,2259.75,2259.75,2259.00,2259.25,70,361,431.00
01/04/2017,17:00,2259.00,2259.25,2259.00,2259.00,10,153,163.00
01/04/2017,17:01,2259.00,2259.25,2258.75,2258.75,18,270,288.00
01/04/2017,17:02,2259.00,2259.00,2258.75,2258.75,31,91,122.00
01/04/2017,17:03,2258.75,2259.50,2258.75,2259.50,111,107,218.00
01/04/2017,17:04,2259.25,2259.50,2259.25,2259.25,28,74,102.00
01/04/2017,17:05,2259.25,2259.25,2259.00,2259.00,3,88,91.00
01/04/2017,17:06,2258.75,2259.00,2258.25,2258.25,90,517,607.00
01/04/2017,17:07,2258.25,2258.75,2258.25,2258.50,191,63,254.00
01/04/2017,17:08,2258.50,2258.75,2258.25,2258.25,9,210,219.00
01/04/2017,17:09,2258.25,2258.25,2257.75,2258.00,75,273,348.00
01/04/2017,17:10,2257.75,2258.00,2257.50,2257.75,149,157,306.00
01/04/2017,17:11,2257.75,2258.00,2257.75,2258.00,83,2,85.00
01/04/2017,17:12,2258.00,2258.25,2258.00,2258.00,76,59,135.00
01/04/2017,17:13,2258.25,2258.50,2258.25,2258.50,38,0,38.00
01/04/2017,17:14,2258.25,2258.50,2258.25,2258.50,27,8,35.00
01/04/2017,17:15,2258.25,2258.50,2258.25,2258.50,130,25,155.00
01/04/2017,17:16,2258.25,2258.50,2258.25,2258.25,32,12,44.00
01/04/2017,17:17,2258.25,2258.50,2258.00,2258.50,23,65,88.00
01/04/2017,17:18,2258.25,2258.25,2257.75,2258.00,82,142,224.00
01/04/2017,17:19,2257.75,2258.00,2257.50,2257.75,10,120,130.00
01/04/2017,17:20,2257.75,2258.00,2257.50,2257.75,99,31,130.00
01/04/2017,17:21,2258.00,2258.00,2257.50,2258.00,80,26,106.00
01/04/2017,17:22,2257.75,2257.75,2257.50,2257.75,28,39,67.00
01/04/2017,17:23,2258.00,2258.00,2257.75,2258.00,18,145,163.00
01/04/2017,17:24,2258.00,2258.00,2257.50,2258.00,116,132,248.00
01/04/2017,17:25,2257.75,2258.00,2257.75,2257.75,15,34,49.00
01/04/2017,17:26,2258.00,2258.00,2257.75,2257.75,11,95,106.00
01/04/2017,17:27,2258.00,2258.00,2257.75,2258.00,80,20,100.00
01/04/2017,17:28,2258.00,2258.25,2258.00,2258.00,12,40,52.00
01/04/2017,17:29,2258.00,2258.25,2258.00,2258.25,85,12,97.00
01/04/2017,17:30,2258.25,2258.25,2258.00,2258.25,51,2,53.00
01/04/2017,17:31,2258.25,2258.25,2258.00,2258.25,62,1,63.00
01/04/2017,17:32,2258.25,2258.50,2258.25,2258.50,83,0,83.00
01/04/2017,17:33,2258.50,2258.75,2258.50,2258.50,21,38,59.00
01/04/2017,17:34,2258.50,2258.75,2258.50,2258.75,34,64,98.00
01/04/2017,17:35,2258.50,2258.75,2258.50,2258.75,2,5,7.00
01/04/2017,17:36,2258.75,2258.75,2258.25,2258.50,24,81,105.00
01/04/2017,17:37,2258.25,2258.50,2258.25,2258.50,3,53,56.00
01/04/2017,17:38,2258.50,2258.50,2258.25,2258.50,58,11,69.00
01/04/2017,17:39,2258.25,2258.25,2258.25,2258.25,0,177,177.00
01/04/2017,17:40,2258.25,2258.50,2258.25,2258.50,15,11,26.00
01/04/2017,17:41,2258.50,2258.50,2258.50,2258.50,103,0,103.00
01/04/2017,17:42,2258.75,2258.75,2258.75,2258.75,54,0,54.00
01/04/2017,17:43,2258.75,2259.00,2258.75,2258.75,25,31,56.00
01/04/2017,17:44,2258.75,2258.75,2258.75,2258.75,0,67,67.00
01/04/2017,17:45,2258.75,2258.75,2258.50,2258.75,11,5,16.00
01/04/2017,17:46,2258.75,2259.00,2258.50,2258.50,35,102,137.00
01/04/2017,17:47,2258.50,2258.50,2258.50,2258.50,0,5,5.00
01/04/2017,17:48,2258.50,2258.75,2258.50,2258.50,2,2,4.00
01/04/2017,17:49,2258.50,2258.50,2258.25,2258.50,50,139,189.00
01/04/2017,17:50,2258.50,2258.50,2258.50,2258.50,33,0,33.00
01/04/2017,17:51,2258.75,2258.75,2258.50,2258.50,1,24,25.00
01/04/2017,17:52,2258.50,2258.75,2258.50,2258.75,14,26,40.00
01/04/2017,17:53,2258.75,2258.75,2258.50,2258.75,15,5,20.00
01/04/2017,17:54,2258.50,2258.75,2258.50,2258.50,3,14,17.00
01/04/2017,17:55,2258.50,2258.50,2258.25,2258.50,2,39,41.00
01/04/2017,17:56,2258.50,2258.50,2258.00,2258.00,29,364,393.00
01/04/2017,17:57,2258.25,2258.25,2257.75,2257.75,13,152,165.00
01/04/2017,17:58,2258.00,2258.00,2258.00,2258.00,3,0,3.00
01/04/2017,17:59,2258.00,2258.00,2257.75,2257.75,71,34,105.00
01/04/2017,18:00,2258.00,2258.00,2257.75,2258.00,12,2,14.00
01/04/2017,18:01,2258.00,2258.00,2257.50,2258.00,76,215,291.00
01/04/2017,18:02,2258.00,2258.00,2257.50,2257.50,158,153,311.00
01/04/2017,18:03,2257.75,2258.00,2257.75,2257.75,42,4,46.00
01/04/2017,18:04,2257.75,2258.00,2257.75,2258.00,95,4,99.00
01/04/2017,18:05,2258.25,2258.25,2258.00,2258.25,115,4,119.00
01/04/2017,18:06,2258.25,2258.25,2258.00,2258.00,8,112,120.00
01/04/2017,18:07,2258.00,2258.25,2258.00,2258.25,65,2,67.00
01/04/2017,18:08,2258.25,2258.50,2258.25,2258.25,34,6,40.00
01/04/2017,18:09,2258.25,2258.25,2258.00,2258.00,0,23,23.00
01/04/2017,18:10,2258.00,2258.25,2258.00,2258.25,1,22,23.00
01/04/2017,18:11,2258.25,2258.25,2258.25,2258.25,140,0,140.00
01/04/2017,18:12,2258.25,2258.25,2258.25,2258.25,50,0,50.00
01/04/2017,18:13,2258.00,2258.25,2258.00,2258.25,120,2,122.00
01/04/2017,18:14,2258.25,2258.25,2258.25,2258.25,1,0,1.00
01/04/2017,18:15,2258.25,2258.50,2258.25,2258.50,13,11,24.00
01/04/2017,18:16,2258.25,2258.75,2258.25,2258.50,318,75,393.00
01/04/2017,18:17,2258.50,2258.50,2258.25,2258.50,39,21,60.00
01/04/2017,18:18,2258.25,2258.50,2258.25,2258.25,1,2,3.00
01/04/2017,18:19,2258.50,2258.50,2258.25,2258.50,28,2,30.00
01/04/2017,18:20,2258.25,2258.50,2258.25,2258.25,2,132,134.00
01/04/2017,18:21,2258.50,2258.50,2258.25,2258.25,2,31,33.00
01/04/2017,18:22,2258.25,2258.25,2258.25,2258.25,0,8,8.00
01/04/2017,18:23,2258.25,2258.25,2258.00,2258.25,65,4,69.00
01/04/2017,18:24,2258.25,2259.00,2258.00,2258.75,434,25,459.00
01/04/2017,18:25,2258.75,2259.00,2258.75,2259.00,53,0,53.00
01/04/2017,18:26,2259.00,2259.00,2258.75,2258.75,6,6,12.00
01/04/2017,18:27,2258.75,2259.00,2258.75,2258.75,1,87,88.00
01/04/2017,18:28,2259.00,2259.25,2259.00,2259.25,121,0,121.00
01/04/2017,18:29,2259.25,2259.25,2259.00,2259.00,30,189,219.00
01/04/2017,18:30,2259.00,2259.25,2258.75,2258.75,12,38,50.00
01/04/2017,18:31,2258.75,2258.75,2258.25,2258.50,2,164,166.00
01/04/2017,18:32,2258.50,2258.50,2258.25,2258.25,1,33,34.00
01/04/2017,18:33,2258.50,2258.75,2258.50,2258.50,102,39,141.00
01/04/2017,18:34,2258.25,2258.25,2258.25,2258.25,0,155,155.00
01/04/2017,18:35,2258.25,2258.50,2258.25,2258.25,1,36,37.00
01/04/2017,18:36,2258.25,2258.50,2258.25,2258.50,32,30,62.00
01/04/2017,18:37,2258.50,2258.50,2258.25,2258.25,20,27,47.00
01/04/2017,18:38,2258.25,2259.00,2258.25,2258.75,111,7,118.00
01/04/2017,18:39,2258.75,2259.00,2258.50,2258.75,57,79,136.00
01/04/2017,18:40,2258.75,2258.75,2258.50,2258.50,1,15,16.00
01/04/2017,18:41,2258.75,2258.75,2258.25,2258.50,21,81,102.00
01/04/2017,18:42,2258.50,2258.50,2258.25,2258.50,6,9,15.00
01/04/2017,18:43,2258.50,2258.75,2258.50,2258.75,43,0,43.00
01/04/2017,18:44,2258.50,2258.75,2258.50,2258.50,2,5,7.00
01/04/2017,18:45,2258.75,2258.75,2258.50,2258.50,10,33,43.00
01/04/2017,18:46,2258.75,2258.75,2258.50,2258.50,88,5,93.00
01/04/2017,18:47,2258.75,2258.75,2258.50,2258.50,22,8,30.00
01/04/2017,18:48,2258.50,2258.75,2258.50,2258.75,36,5,41.00
01/04/2017,18:49,2258.50,2258.75,2258.50,2258.75,56,2,58.00
01/04/2017,18:50,2258.75,2258.75,2258.75,2258.75,33,0,33.00
01/04/2017,18:51,2258.75,2258.75,2258.50,2258.50,9,6,15.00
01/04/2017,18:52,2258.50,2258.75,2258.50,2258.50,20,5,25.00
01/04/2017,18:53,2258.75,2259.00,2258.75,2258.75,34,1,35.00
01/04/2017,18:54,2259.00,2259.00,2258.75,2258.75,2,2,4.00
01/04/2017,18:55,2258.75,2259.25,2258.75,2259.00,69,47,116.00
01/04/2017,18:56,2259.00,2259.25,2258.75,2258.75,33,30,63.00
01/04/2017,18:57,2258.75,2259.00,2258.75,2259.00,36,1,37.00
01/04/2017,18:58,2258.75,2258.75,2258.75,2258.75,0,98,98.00
01/04/2017,18:59,2258.75,2259.00,2258.75,2258.75,8,120,128.00
01/04/2017,19:00,2258.75,2259.00,2258.75,2259.00,6,3,9.00
01/04/2017,19:01,2258.75,2259.00,2258.75,2259.00,5,47,52.00
01/04/2017,19:02,2259.00,2259.00,2258.75,2259.00,6,1,7.00
01/04/2017,19:03,2259.00,2259.00,2258.75,2258.75,4,6,10.00
01/04/2017,19:04,2258.75,2259.00,2258.75,2258.75,2,43,45.00
01/04/2017,19:05,2258.75,2259.00,2258.75,2258.75,5,15,20.00
01/04/2017,19:06,2259.00,2259.00,2258.75,2259.00,14,13,27.00
01/04/2017,19:07,2258.75,2259.00,2258.75,2258.75,1,5,6.00
01/04/2017,19:08,2259.00,2259.00,2258.75,2259.00,18,7,25.00
01/04/2017,19:09,2259.00,2259.25,2259.00,2259.25,73,0,73.00
01/04/2017,19:10,2259.00,2259.25,2258.75,2258.75,1,38,39.00
01/04/2017,19:11,2258.75,2259.00,2258.75,2259.00,16,38,54.00
01/04/2017,19:12,2259.00,2259.00,2258.50,2258.50,3,66,69.00
01/04/2017,19:13,2258.50,2258.75,2258.50,2258.50,3,9,12.00
01/04/2017,19:14,2258.75,2258.75,2258.25,2258.50,71,325,396.00
01/04/2017,19:15,2258.50,2258.75,2258.50,2258.75,4,14,18.00
01/04/2017,19:16,2258.75,2258.75,2258.25,2258.50,6,33,39.00
01/04/2017,19:17,2258.50,2258.75,2258.50,2258.50,12,23,35.00
01/04/2017,19:18,2258.75,2258.75,2258.50,2258.50,6,1,7.00
01/04/2017,19:19,2258.75,2258.75,2258.50,2258.75,94,1,95.00
01/04/2017,19:20,2258.75,2258.75,2258.75,2258.75,1,0,1.00
01/04/2017,19:21,2259.00,2259.00,2258.75,2258.75,3,45,48.00
01/04/2017,19:22,2258.75,2258.75,2258.75,2258.75,0,19,19.00
01/04/2017,19:23,2258.75,2258.75,2258.50,2258.75,45,58,103.00
01/04/2017,19:24,2258.75,2258.75,2258.75,2258.75,41,0,41.00
01/04/2017,19:25,2258.75,2258.75,2258.75,2258.75,21,0,21.00
01/04/2017,19:26,2259.00,2259.00,2258.75,2259.00,7,6,13.00
01/04/2017,19:27,2258.75,2258.75,2258.75,2258.75,0,99,99.00
01/04/2017,19:28,2258.75,2259.00,2258.75,2259.00,3,43,46.00
01/04/2017,19:29,2258.75,2258.75,2258.75,2258.75,0,19,19.00
01/04/2017,19:30,2258.75,2258.75,2258.75,2258.75,0,17,17.00
01/04/2017,19:31,2258.75,2258.75,2258.50,2258.75,25,31,56.00
01/04/2017,19:32,2258.75,2258.75,2258.75,2258.75,23,0,23.00
01/04/2017,19:33,2258.75,2258.75,2258.50,2258.75,40,1,41.00
01/04/2017,19:34,2258.75,2258.75,2258.75,2258.75,49,0,49.00
01/04/2017,19:35,2258.75,2259.00,2258.75,2258.75,12,1,13.00
01/04/2017,19:36,2258.75,2258.75,2258.75,2258.75,0,30,30.00
01/04/2017,19:37,2258.75,2258.75,2258.75,2258.75,0,1,1.00
01/04/2017,19:38,2258.75,2258.75,2258.50,2258.50,0,22,22.00
01/04/2017,19:39,2258.50,2258.75,2258.50,2258.75,1,5,6.00
01/04/2017,19:40,2258.50,2258.75,2258.50,2258.75,5,75,80.00
01/04/2017,19:41,2258.50,2258.50,2258.50,2258.50,0,6,6.00
01/04/2017,19:43,2258.75,2258.75,2258.50,2258.50,5,4,9.00
01/04/2017,19:44,2258.50,2258.75,2258.50,2258.50,1,17,18.00
01/04/2017,19:45,2258.50,2258.75,2258.50,2258.75,5,15,20.00
01/04/2017,19:46,2258.75,2258.75,2258.50,2258.50,7,1,8.00
01/04/2017,19:47,2258.75,2258.75,2258.50,2258.50,4,5,9.00
01/04/2017,19:48,2258.50,2258.50,2258.50,2258.50,0,1,1.00
01/04/2017,19:49,2258.75,2258.75,2258.50,2258.50,4,2,6.00
01/04/2017,19:50,2258.50,2258.75,2258.50,2258.50,1,10,11.00
01/04/2017,19:51,2258.75,2258.75,2258.75,2258.75,1,0,1.00
01/04/2017,19:52,2258.75,2258.75,2258.75,2258.75,5,0,5.00
01/04/2017,19:53,2258.75,2258.75,2258.75,2258.75,3,0,3.00
01/04/2017,19:54,2258.75,2258.75,2258.75,2258.75,3,0,3.00
01/04/2017,19:55,2258.50,2258.75,2258.50,2258.75,1,11,12.00
01/04/2017,19:56,2258.50,2258.50,2258.50,2258.50,0,53,53.00
01/04/2017,19:57,2258.50,2258.75,2258.50,2258.75,4,2,6.00
01/04/2017,19:58,2258.50,2258.75,2258.50,2258.50,6,30,36.00
01/04/2017,19:59,2258.50,2258.50,2258.50,2258.50,0,66,66.00
01/04/2017,20:00,2258.75,2258.75,2258.50,2258.75,4,1,5.00
01/04/2017,20:01,2258.75,2258.75,2258.75,2258.75,2,0,2.00
01/04/2017,20:02,2258.50,2258.50,2258.50,2258.50,0,8,8.00
01/04/2017,20:03,2258.50,2258.50,2258.50,2258.50,0,70,70.00
01/04/2017,20:04,2258.50,2258.75,2258.50,2258.75,2,6,8.00
01/04/2017,20:05,2258.75,2258.75,2258.75,2258.75,100,0,100.00
01/04/2017,20:06,2259.00,2259.00,2258.75,2259.00,8,3,11.00
01/04/2017,20:07,2258.75,2259.00,2258.75,2258.75,1,36,37.00
01/04/2017,20:08,2258.50,2258.75,2258.50,2258.50,5,6,11.00
01/04/2017,20:09,2258.50,2258.75,2258.50,2258.50,1,12,13.00
01/04/2017,20:10,2258.50,2258.75,2258.25,2258.50,21,59,80.00
01/04/2017,20:11,2258.50,2258.50,2258.50,2258.50,0,21,21.00
01/04/2017,20:12,2258.50,2258.75,2258.50,2258.50,4,3,7.00
01/04/2017,20:13,2258.75,2258.75,2258.75,2258.75,125,0,125.00
01/04/2017,20:14,2259.00,2259.00,2258.75,2258.75,58,29,87.00
01/04/2017,20:15,2258.75,2258.75,2258.75,2258.75,0,65,65.00
01/04/2017,20:16,2258.50,2258.75,2258.50,2258.75,107,1,108.00
01/04/2017,20:17,2258.75,2258.75,2258.50,2258.50,17,7,24.00
01/04/2017,20:18,2258.50,2258.50,2258.50,2258.50,0,5,5.00
01/04/2017,20:19,2258.50,2258.50,2258.50,2258.50,0,8,8.00
01/04/2017,20:20,2258.50,2258.75,2258.25,2258.25,12,225,237.00
01/04/2017,20:21,2258.50,2258.50,2258.50,2258.50,83,0,83.00
01/04/2017,20:22,2258.75,2258.75,2258.50,2258.50,8,10,18.00
01/04/2017,20:23,2258.50,2258.50,2258.50,2258.50,0,35,35.00
01/04/2017,20:24,2258.75,2258.75,2258.50,2258.50,6,95,101.00
01/04/2017,20:25,2258.50,2258.50,2258.25,2258.25,0,111,111.00
01/04/2017,20:26,2258.50,2258.50,2258.50,2258.50,11,0,11.00
01/04/2017,20:27,2258.50,2258.50,2258.25,2258.25,60,3,63.00
01/04/2017,20:28,2258.50,2258.50,2258.50,2258.50,6,0,6.00
01/04/2017,20:29,2258.25,2258.50,2258.25,2258.25,6,2,8.00
01/04/2017,20:30,2258.50,2258.50,2258.25,2258.50,5,1,6.00
01/04/2017,20:31,2258.50,2258.50,2258.50,2258.50,113,0,113.00
01/04/2017,20:32,2258.50,2258.50,2258.25,2258.50,40,24,64.00
01/04/2017,20:33,2258.50,2258.50,2258.50,2258.50,15,0,15.00
01/04/2017,20:34,2258.50,2258.50,2258.50,2258.50,3,0,3.00
01/04/2017,20:35,2258.50,2258.50,2258.50,2258.50,9,0,9.00
01/04/2017,20:36,2258.50,2258.50,2258.50,2258.50,36,0,36.00
01/04/2017,20:37,2258.75,2258.75,2258.75,2258.75,28,0,28.00
01/04/2017,20:38,2258.75,2258.75,2258.75,2258.75,47,0,47.00
01/04/2017,20:39,2258.75,2259.00,2258.75,2258.75,38,18,56.00
01/04/2017,20:40,2258.75,2259.00,2258.75,2259.00,25,1,26.00
01/04/2017,20:41,2258.75,2259.00,2258.75,2258.75,14,17,31.00
01/04/2017,20:42,2259.00,2259.00,2259.00,2259.00,11,0,11.00
01/04/2017,20:43,2259.00,2259.00,2258.75,2258.75,5,5,10.00
01/04/2017,20:44,2259.00,2259.00,2258.75,2258.75,10,2,12.00
01/04/2017,20:45,2259.00,2259.00,2259.00,2259.00,1,0,1.00
01/04/2017,20:46,2258.75,2259.00,2258.75,2259.00,13,1,14.00
01/04/2017,20:47,2258.75,2259.25,2258.75,2259.25,46,15,61.00
01/04/2017,20:48,2259.00,2259.00,2259.00,2259.00,0,43,43.00
01/04/2017,20:49,2259.00,2259.00,2258.75,2258.75,0,5,5.00
01/04/2017,20:50,2259.00,2259.00,2258.75,2258.75,2,13,15.00
01/04/2017,20:51,2259.00,2259.00,2259.00,2259.00,1,0,1.00
01/04/2017,20:52,2259.00,2259.00,2258.75,2259.00,2,1,3.00
01/04/2017,20:53,2259.00,2259.00,2258.75,2259.00,5,2,7.00
01/04/2017,20:54,2258.75,2259.00,2258.75,2258.75,3,50,53.00
01/04/2017,20:55,2258.75,2258.75,2258.50,2258.75,58,23,81.00
01/04/2017,20:56,2258.75,2258.75,2258.75,2258.75,36,0,36.00
01/04/2017,20:57,2259.00,2259.00,2259.00,2259.00,4,0,4.00
01/04/2017,20:58,2258.75,2258.75,2258.75,2258.75,0,2,2.00
01/04/2017,20:59,2258.75,2259.00,2258.75,2258.75,12,2,14.00
01/04/2017,21:00,2259.00,2259.00,2258.75,2259.00,5,3,8.00
01/04/2017,21:01,2259.00,2259.00,2259.00,2259.00,122,0,122.00
01/04/2017,21:02,2259.25,2259.25,2259.25,2259.25,3,0,3.00
01/04/2017,21:03,2259.25,2259.25,2259.25,2259.25,4,0,4.00
01/04/2017,21:04,2259.25,2259.25,2259.00,2259.00,1,2,3.00
01/04/2017,21:05,2259.00,2259.00,2259.00,2259.00,0,31,31.00
01/04/2017,21:06,2259.25,2259.25,2259.00,2259.00,5,3,8.00
01/04/2017,21:07,2259.25,2259.25,2259.25,2259.25,2,0,2.00
01/04/2017,21:08,2259.00,2259.00,2259.00,2259.00,0,4,4.00
01/04/2017,21:09,2259.25,2259.25,2259.00,2259.00,2,2,4.00
01/04/2017,21:11,2259.00,2259.25,2259.00,2259.25,10,2,12.00
01/04/2017,21:12,2259.25,2259.25,2259.25,2259.25,8,0,8.00
01/04/2017,21:13,2259.25,2259.25,2259.25,2259.25,2,0,2.00
01/04/2017,21:14,2259.00,2259.00,2259.00,2259.00,0,3,3.00
01/04/2017,21:15,2259.25,2259.50,2259.25,2259.50,66,0,66.00
01/04/2017,21:16,2259.50,2259.50,2259.25,2259.50,124,20,144.00
01/04/2017,21:17,2259.25,2259.25,2259.25,2259.25,0,2,2.00
01/04/2017,21:18,2259.25,2259.25,2259.25,2259.25,0,88,88.00
01/04/2017,21:20,2259.25,2259.50,2259.25,2259.25,121,11,132.00
01/04/2017,21:21,2259.25,2259.50,2259.25,2259.25,7,97,104.00
01/04/2017,21:22,2259.25,2259.25,2259.25,2259.25,0,15,15.00
01/04/2017,21:23,2259.25,2259.50,2259.25,2259.50,3,6,9.00
01/04/2017,21:24,2259.50,2259.50,2259.50,2259.50,1,0,1.00
01/04/2017,21:26,2259.50,2259.50,2259.50,2259.50,1,0,1.00
01/04/2017,21:27,2259.25,2259.25,2259.25,2259.25,0,46,46.00
01/04/2017,21:28,2259.25,2259.50,2259.25,2259.25,1,3,4.00
01/04/2017,21:29,2259.25,2259.25,2259.25,2259.25,0,2,2.00
01/04/2017,21:30,2259.25,2259.50,2259.25,2259.50,160,1,161.00
01/04/2017,21:31,2259.50,2259.50,2259.25,2259.25,3,62,65.00
01/04/2017,21:32,2259.25,2259.25,2259.25,2259.25,0,10,10.00
01/04/2017,21:33,2259.25,2259.25,2259.25,2259.25,0,1,1.00
01/04/2017,21:34,2259.25,2259.25,2259.25,2259.25,0,16,16.00
01/04/2017,21:35,2259.25,2259.50,2259.25,2259.50,5,2,7.00
01/04/2017,21:36,2259.50,2259.50,2259.50,2259.50,2,0,2.00
01/04/2017,21:37,2259.50,2259.50,2259.50,2259.50,1,0,1.00
01/04/2017,21:38,2259.50,2259.50,2259.50,2259.50,14,0,14.00
01/04/2017,21:39,2259.25,2259.25,2259.25,2259.25,0,88,88.00
01/04/2017,21:41,2259.25,2259.25,2259.25,2259.25,0,1,1.00
01/04/2017,21:42,2259.25,2259.25,2259.25,2259.25,0,2,2.00
01/04/2017,21:43,2259.50,2259.50,2259.50,2259.50,11,0,11.00
01/04/2017,21:44,2259.25,2259.25,2259.25,2259.25,0,11,11.00
01/04/2017,21:46,2259.50,2259.50,2259.25,2259.25,3,110,113.00
01/04/2017,21:47,2259.25,2259.25,2259.25,2259.25,0,26,26.00
01/04/2017,21:48,2259.25,2259.25,2259.00,2259.00,0,2,2.00
01/04/2017,21:49,2259.00,2259.00,2259.00,2259.00,0,100,100.00
01/04/2017,21:50,2259.00,2259.00,2259.00,2259.00,0,8,8.00
01/04/2017,21:51,2259.00,2259.00,2259.00,2259.00,0,4,4.00
01/04/2017,21:52,2259.00,2259.00,2258.75,2258.75,0,138,138.00
01/04/2017,21:53,2258.75,2259.00,2258.75,2258.75,7,2,9.00
01/04/2017,21:54,2258.75,2259.00,2258.75,2258.75,1,2,3.00
01/04/2017,21:55,2258.75,2258.75,2258.75,2258.75,0,9,9.00
01/04/2017,21:56,2259.00,2259.00,2259.00,2259.00,6,0,6.00
01/04/2017,21:57,2259.00,2259.00,2259.00,2259.00,3,0,3.00
01/04/2017,21:58,2258.75,2259.00,2258.75,2259.00,1,2,3.00
01/04/2017,21:59,2258.75,2259.00,2258.75,2259.00,5,1,6.00
01/04/2017,22:00,2258.75,2258.75,2258.75,2258.75,0,1,1.00
01/04/2017,22:01,2258.75,2259.00,2258.75,2259.00,112,4,116.00
01/04/2017,22:02,2259.00,2259.00,2259.00,2259.00,15,0,15.00
01/04/2017,22:04,2259.25,2259.25,2259.25,2259.25,2,0,2.00
01/04/2017,22:05,2259.25,2259.25,2259.25,2259.25,2,0,2.00
01/04/2017,22:06,2259.25,2259.25,2259.25,2259.25,60,0,60.00
01/04/2017,22:08,2259.00,2259.00,2259.00,2259.00,0,50,50.00
01/04/2017,22:09,2259.00,2259.00,2259.00,2259.00,0,39,39.00
01/04/2017,22:10,2259.00,2259.25,2259.00,2259.00,77,34,111.00
01/04/2017,22:11,2259.00,2259.00,2258.75,2258.75,0,105,105.00
01/04/2017,22:12,2258.75,2259.00,2258.75,2258.75,21,90,111.00
01/04/2017,22:13,2258.75,2259.00,2258.75,2259.00,134,1,135.00
01/04/2017,22:14,2259.00,2259.25,2259.00,2259.00,17,1,18.00
01/04/2017,22:15,2259.00,2259.25,2259.00,2259.25,1,2,3.00
01/04/2017,22:16,2259.25,2259.25,2259.25,2259.25,2,0,2.00
01/04/2017,22:17,2259.00,2259.25,2259.00,2259.00,2,8,10.00
01/04/2017,22:18,2259.25,2259.25,2259.00,2259.00,1,1,2.00
01/04/2017,22:19,2259.00,2259.25,2259.00,2259.00,2,2,4.00
01/04/2017,22:20,2259.00,2259.25,2259.00,2259.25,6,3,9.00
01/04/2017,22:22,2259.00,2259.25,2259.00,2259.25,11,19,30.00
01/04/2017,22:23,2259.00,2259.25,2259.00,2259.25,7,42,49.00
01/04/2017,22:24,2259.00,2259.25,2259.00,2259.25,1,1,2.00
01/04/2017,22:25,2259.25,2259.25,2259.00,2259.00,13,4,17.00
01/04/2017,22:26,2259.25,2259.50,2259.25,2259.25,124,2,126.00
01/04/2017,22:27,2259.25,2259.75,2259.25,2259.50,109,18,127.00
01/04/2017,22:28,2259.50,2259.75,2259.50,2259.75,151,9,160.00
01/04/2017,22:29,2259.75,2259.75,2259.50,2259.50,34,2,36.00
01/04/2017,22:30,2259.75,2259.75,2259.50,2259.75,23,1,24.00
01/04/2017,22:31,2259.75,2259.75,2259.50,2259.50,22,5,27.00
01/04/2017,22:32,2259.75,2259.75,2259.50,2259.75,78,4,82.00
01/04/2017,22:33,2259.75,2259.75,2259.75,2259.75,9,0,9.00
01/04/2017,22:34,2259.75,2259.75,2259.75,2259.75,4,0,4.00
01/04/2017,22:35,2259.75,2259.75,2259.75,2259.75,9,0,9.00
01/04/2017,22:36,2259.75,2259.75,2259.75,2259.75,16,0,16.00
01/04/2017,22:37,2259.50,2259.75,2259.50,2259.75,42,2,44.00
01/04/2017,22:38,2259.75,2259.75,2259.75,2259.75,39,0,39.00
01/04/2017,22:39,2259.75,2259.75,2259.50,2259.75,6,5,11.00
01/04/2017,22:40,2259.75,2259.75,2259.75,2259.75,10,0,10.00
01/04/2017,22:41,2259.75,2259.75,2259.75,2259.75,3,0,3.00
01/04/2017,22:42,2259.75,2260.00,2259.75,2260.00,181,2,183.00
01/04/2017,22:43,2260.00,2260.00,2259.75,2259.75,32,50,82.00
01/04/2017,22:44,2259.75,2260.00,2259.75,2260.00,34,31,65.00
01/04/2017,22:45,2259.75,2260.00,2259.75,2259.75,3,6,9.00
01/04/2017,22:46,2260.00,2260.00,2259.75,2260.00,29,7,36.00
01/04/2017,22:47,2260.00,2260.00,2259.75,2259.75,44,2,46.00
01/04/2017,22:48,2260.00,2260.00,2259.75,2260.00,10,1,11.00
01/04/2017,22:49,2260.00,2260.50,2260.00,2260.00,337,108,445.00
01/04/2017,22:50,2260.25,2260.25,2260.00,2260.00,4,169,173.00
01/04/2017,22:51,2259.75,2260.00,2259.75,2260.00,1,1,2.00
01/04/2017,22:52,2259.75,2260.00,2259.75,2260.00,9,2,11.00
01/04/2017,22:53,2260.00,2260.00,2259.75,2260.00,101,2,103.00
01/04/2017,22:54,2260.00,2260.00,2260.00,2260.00,15,0,15.00
01/04/2017,22:55,2260.00,2260.00,2259.75,2259.75,11,50,61.00
01/04/2017,22:56,2260.00,2260.00,2259.75,2259.75,7,3,10.00
01/04/2017,22:57,2259.75,2260.00,2259.75,2260.00,54,1,55.00
01/04/2017,22:58,2260.00,2260.00,2260.00,2260.00,9,0,9.00
01/04/2017,22:59,2260.00,2260.00,2260.00,2260.00,9,0,9.00
01/04/2017,23:00,2259.75,2260.00,2259.75,2259.75,2,13,15.00
01/04/2017,23:01,2260.00,2260.00,2259.75,2259.75,17,3,20.00
01/04/2017,23:02,2259.75,2260.00,2259.75,2260.00,5,4,9.00
01/04/2017,23:03,2260.00,2260.00,2259.75,2260.00,27,1,28.00
01/04/2017,23:04,2260.00,2260.25,2259.75,2259.75,539,126,665.00
01/04/2017,23:05,2260.00,2260.25,2260.00,2260.25,298,10,308.00
01/04/2017,23:06,2260.25,2260.50,2260.25,2260.25,39,10,49.00
01/04/2017,23:07,2260.25,2260.50,2260.25,2260.50,34,61,95.00
01/04/2017,23:08,2260.50,2260.50,2260.25,2260.50,13,42,55.00
01/04/2017,23:09,2260.50,2260.50,2260.25,2260.25,8,7,15.00
01/04/2017,23:10,2260.25,2260.50,2260.25,2260.50,3,80,83.00
01/04/2017,23:11,2260.25,2260.50,2260.25,2260.50,1,11,12.00
01/04/2017,23:12,2260.25,2260.50,2260.25,2260.25,29,12,41.00
01/04/2017,23:13,2260.25,2260.25,2260.25,2260.25,0,28,28.00
01/04/2017,23:14,2260.00,2260.00,2260.00,2260.00,0,6,6.00
01/04/2017,23:15,2260.00,2260.00,2260.00,2260.00,0,5,5.00
01/04/2017,23:16,2260.00,2260.25,2260.00,2260.25,24,18,42.00
01/04/2017,23:17,2260.00,2260.00,2260.00,2260.00,0,6,6.00
01/04/2017,23:18,2260.00,2260.00,2260.00,2260.00,0,18,18.00
01/04/2017,23:19,2260.25,2260.25,2260.00,2260.00,16,4,20.00
01/04/2017,23:20,2260.00,2260.00,2260.00,2260.00,0,19,19.00
01/04/2017,23:21,2260.00,2260.25,2259.75,2259.75,6,53,59.00
01/04/2017,23:22,2259.75,2259.75,2259.75,2259.75,0,9,9.00
01/04/2017,23:23,2260.00,2260.00,2259.75,2259.75,9,25,34.00
01/04/2017,23:24,2259.75,2260.00,2259.75,2259.75,5,32,37.00
01/04/2017,23:25,2259.75,2259.75,2259.50,2259.50,2,78,80.00
01/04/2017,23:26,2259.75,2259.75,2259.75,2259.75,88,0,88.00
01/04/2017,23:27,2259.75,2260.00,2259.75,2260.00,7,0,7.00
01/04/2017,23:28,2259.75,2259.75,2259.75,2259.75,0,3,3.00
01/04/2017,23:29,2259.75,2260.00,2259.75,2260.00,1,1,2.00
01/04/2017,23:30,2259.75,2260.00,2259.75,2260.00,7,200,207.00
01/04/2017,23:31,2259.75,2259.75,2259.75,2259.75,0,12,12.00
01/04/2017,23:32,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/04/2017,23:33,2259.75,2260.00,2259.75,2260.00,19,3,22.00
01/04/2017,23:34,2259.75,2259.75,2259.75,2259.75,0,1,1.00
01/04/2017,23:35,2260.00,2260.00,2260.00,2260.00,7,0,7.00
01/04/2017,23:36,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/04/2017,23:37,2259.75,2259.75,2259.75,2259.75,0,25,25.00
01/04/2017,23:38,2259.75,2260.00,2259.75,2259.75,6,47,53.00
01/04/2017,23:39,2259.75,2260.00,2259.75,2260.00,129,8,137.00
01/04/2017,23:40,2259.75,2260.00,2259.75,2259.75,67,56,123.00
01/04/2017,23:41,2259.75,2259.75,2259.50,2259.50,0,139,139.00
01/04/2017,23:42,2259.50,2259.75,2259.50,2259.50,1,13,14.00
01/04/2017,23:43,2259.50,2259.50,2259.25,2259.25,0,157,157.00
01/04/2017,23:44,2259.25,2259.25,2259.00,2259.25,4,40,44.00
01/04/2017,23:45,2259.25,2259.25,2259.00,2259.00,82,59,141.00
01/04/2017,23:46,2259.25,2259.25,2259.00,2259.00,2,87,89.00
01/04/2017,23:47,2259.00,2259.00,2259.00,2259.00,0,26,26.00
01/04/2017,23:48,2259.00,2259.25,2259.00,2259.00,3,5,8.00
01/04/2017,23:49,2259.00,2259.00,2259.00,2259.00,0,9,9.00
01/04/2017,23:50,2259.00,2259.00,2258.50,2258.50,5,379,384.00
01/04/2017,23:51,2258.50,2258.75,2258.50,2258.75,32,10,42.00
01/04/2017,23:52,2258.75,2258.75,2258.50,2258.50,1,9,10.00
01/04/2017,23:53,2258.50,2258.75,2258.50,2258.75,83,27,110.00
01/04/2017,23:54,2258.50,2258.75,2258.50,2258.50,74,68,142.00
01/04/2017,23:55,2258.50,2258.50,2258.25,2258.25,24,356,380.00
01/04/2017,23:56,2258.50,2258.50,2258.25,2258.25,3,37,40.00
01/04/2017,23:57,2258.25,2258.25,2258.25,2258.25,0,30,30.00
01/04/2017,23:58,2258.25,2258.25,2258.00,2258.25,100,58,158.00
01/04/2017,23:59,2258.25,2258.25,2257.75,2258.00,55,197,252.00
01/05/2017,00:00,2258.00,2258.00,2257.00,2257.25,274,796,1070.00
01/05/2017,00:01,2257.25,2257.25,2257.00,2257.25,120,109,229.00
01/05/2017,00:02,2257.00,2257.50,2257.00,2257.50,92,175,267.00
01/05/2017,00:03,2257.50,2257.75,2257.50,2257.50,223,246,469.00
01/05/2017,00:04,2257.75,2257.75,2257.50,2257.50,13,40,53.00
01/05/2017,00:05,2257.50,2257.75,2257.00,2257.00,4,196,200.00
01/05/2017,00:06,2257.25,2257.25,2256.25,2256.25,447,872,1319.00
01/05/2017,00:07,2256.50,2256.50,2256.00,2256.00,75,604,679.00
01/05/2017,00:08,2256.00,2256.00,2255.75,2256.00,67,422,489.00
01/05/2017,00:09,2255.75,2256.50,2255.75,2256.25,151,57,208.00
01/05/2017,00:10,2256.25,2256.50,2256.25,2256.50,25,147,172.00
01/05/2017,00:11,2256.50,2256.75,2256.25,2256.75,288,21,309.00
01/05/2017,00:12,2256.75,2256.75,2256.75,2256.75,9,0,9.00
01/05/2017,00:13,2256.75,2256.75,2256.50,2256.75,7,5,12.00
01/05/2017,00:14,2256.75,2256.75,2256.50,2256.75,13,7,20.00
01/05/2017,00:15,2256.75,2256.75,2256.50,2256.50,36,2,38.00
01/05/2017,00:16,2256.75,2256.75,2256.50,2256.50,170,4,174.00
01/05/2017,00:17,2256.75,2256.75,2256.50,2256.75,122,2,124.00
01/05/2017,00:18,2256.50,2256.75,2256.50,2256.50,65,58,123.00
01/05/2017,00:19,2256.75,2256.75,2256.50,2256.75,4,30,34.00
01/05/2017,00:20,2256.50,2256.50,2256.25,2256.50,2,76,78.00
01/05/2017,00:21,2256.50,2256.50,2256.25,2256.25,71,36,107.00
01/05/2017,00:22,2256.50,2256.75,2256.50,2256.50,32,2,34.00
01/05/2017,00:23,2256.50,2256.75,2256.50,2256.50,2,4,6.00
01/05/2017,00:24,2256.50,2257.00,2256.50,2257.00,83,5,88.00
01/05/2017,00:25,2256.75,2257.00,2256.75,2256.75,5,5,10.00
01/05/2017,00:26,2257.00,2257.00,2256.50,2256.50,3,76,79.00
01/05/2017,00:27,2256.75,2256.75,2256.25,2256.25,5,200,205.00
01/05/2017,00:28,2256.25,2256.50,2256.00,2256.50,58,107,165.00
01/05/2017,00:29,2256.50,2256.50,2256.00,2256.00,34,92,126.00
01/05/2017,00:30,2256.00,2256.25,2256.00,2256.25,35,5,40.00
01/05/2017,00:31,2256.50,2256.50,2256.00,2256.25,35,76,111.00
01/05/2017,00:32,2256.25,2256.25,2256.25,2256.25,50,0,50.00
01/05/2017,00:33,2256.25,2256.50,2256.25,2256.25,12,10,22.00
01/05/2017,00:34,2256.25,2256.25,2255.75,2256.00,1,322,323.00
01/05/2017,00:35,2256.00,2256.00,2255.75,2256.00,31,27,58.00
01/05/2017,00:36,2256.00,2256.00,2255.75,2255.75,4,42,46.00
01/05/2017,00:37,2255.75,2256.00,2255.75,2255.75,5,16,21.00
01/05/2017,00:38,2255.75,2256.25,2255.75,2256.00,172,42,214.00
01/05/2017,00:39,2256.00,2256.25,2256.00,2256.00,2,22,24.00
01/05/2017,00:40,2256.25,2256.25,2256.25,2256.25,67,0,67.00
01/05/2017,00:41,2256.25,2256.25,2256.00,2256.00,12,8,20.00
01/05/2017,00:42,2256.25,2256.25,2256.00,2256.25,6,5,11.00
01/05/2017,00:43,2256.25,2256.50,2256.25,2256.25,137,11,148.00
01/05/2017,00:44,2256.50,2256.50,2256.00,2256.00,10,144,154.00
01/05/2017,00:45,2256.25,2256.25,2256.00,2256.25,24,92,116.00
01/05/2017,00:46,2256.25,2256.50,2256.25,2256.25,74,2,76.00
01/05/2017,00:47,2256.50,2256.75,2256.25,2256.75,74,95,169.00
01/05/2017,00:48,2256.75,2257.00,2256.50,2256.75,186,10,196.00
01/05/2017,00:49,2257.00,2257.00,2256.75,2256.75,8,30,38.00
01/05/2017,00:50,2256.75,2257.00,2256.75,2257.00,32,7,39.00
01/05/2017,00:51,2257.00,2257.25,2256.75,2257.00,61,15,76.00
01/05/2017,00:52,2257.00,2257.25,2257.00,2257.25,3,16,19.00
01/05/2017,00:53,2257.00,2257.50,2257.00,2257.25,157,81,238.00
01/05/2017,00:54,2257.00,2257.25,2257.00,2257.25,3,10,13.00
01/05/2017,00:55,2257.00,2257.25,2256.75,2257.25,14,110,124.00
01/05/2017,00:56,2257.25,2257.25,2257.00,2257.00,2,116,118.00
01/05/2017,00:57,2257.00,2257.00,2256.50,2256.50,1,136,137.00
01/05/2017,00:58,2256.50,2256.75,2256.50,2256.50,7,57,64.00
01/05/2017,00:59,2256.50,2256.50,2256.25,2256.25,0,61,61.00
01/05/2017,01:00,2256.25,2256.75,2256.25,2256.50,162,44,206.00
01/05/2017,01:01,2256.25,2256.75,2256.25,2256.25,846,407,1253.00
01/05/2017,01:02,2256.25,2256.50,2256.00,2256.00,67,450,517.00
01/05/2017,01:03,2256.00,2256.50,2256.00,2256.50,84,93,177.00
01/05/2017,01:04,2256.50,2256.50,2256.25,2256.50,149,57,206.00
01/05/2017,01:05,2256.25,2257.25,2256.25,2257.25,284,11,295.00
01/05/2017,01:06,2257.25,2258.00,2257.00,2257.75,326,323,649.00
01/05/2017,01:07,2257.75,2258.00,2257.00,2257.00,276,123,399.00
01/05/2017,01:08,2257.00,2257.25,2256.75,2257.00,224,71,295.00
01/05/2017,01:09,2257.00,2257.00,2256.50,2256.50,197,90,287.00
01/05/2017,01:10,2256.50,2256.75,2256.25,2256.75,151,138,289.00
01/05/2017,01:11,2256.75,2257.25,2256.75,2257.25,65,10,75.00
01/05/2017,01:12,2257.25,2257.25,2256.75,2256.75,20,362,382.00
01/05/2017,01:13,2256.75,2257.00,2256.75,2257.00,11,80,91.00
01/05/2017,01:14,2257.00,2257.25,2256.75,2257.00,129,9,138.00
01/05/2017,01:15,2257.00,2257.00,2256.75,2256.75,43,137,180.00
01/05/2017,01:16,2256.75,2257.00,2256.50,2257.00,97,195,292.00
01/05/2017,01:17,2257.25,2257.25,2257.25,2257.25,145,0,145.00
01/05/2017,01:18,2257.25,2257.75,2257.00,2257.00,137,117,254.00
01/05/2017,01:19,2257.25,2257.50,2257.00,2257.25,96,96,192.00
01/05/2017,01:20,2257.50,2257.50,2257.00,2257.25,16,67,83.00
01/05/2017,01:21,2257.25,2257.75,2257.25,2257.75,40,77,117.00
01/05/2017,01:22,2257.50,2257.75,2257.25,2257.25,118,198,316.00
01/05/2017,01:23,2257.25,2257.50,2257.00,2257.00,111,136,247.00
01/05/2017,01:24,2257.25,2257.50,2257.00,2257.25,246,18,264.00
01/05/2017,01:25,2257.25,2257.25,2256.75,2256.75,74,126,200.00
01/05/2017,01:26,2256.75,2257.25,2256.75,2257.00,87,16,103.00
01/05/2017,01:27,2257.00,2257.25,2256.75,2257.25,137,209,346.00
01/05/2017,01:28,2257.25,2257.50,2257.25,2257.25,36,13,49.00
01/05/2017,01:29,2257.25,2258.00,2257.25,2257.75,174,25,199.00
01/05/2017,01:30,2257.75,2258.25,2257.75,2258.00,228,155,383.00
01/05/2017,01:31,2258.00,2258.50,2257.75,2258.50,233,49,282.00
01/05/2017,01:32,2258.50,2258.50,2258.00,2258.00,78,152,230.00
01/05/2017,01:33,2258.25,2258.50,2258.00,2258.25,491,94,585.00
01/05/2017,01:34,2258.25,2258.50,2258.00,2258.25,126,203,329.00
01/05/2017,01:35,2258.25,2258.25,2257.75,2257.75,235,172,407.00
01/05/2017,01:36,2257.75,2258.25,2257.75,2258.00,73,75,148.00
01/05/2017,01:37,2258.00,2258.25,2257.75,2257.75,14,69,83.00
01/05/2017,01:38,2257.75,2258.25,2257.75,2258.00,108,221,329.00
01/05/2017,01:39,2258.00,2258.25,2257.75,2258.00,49,79,128.00
01/05/2017,01:40,2258.00,2258.25,2257.75,2258.00,66,36,102.00
01/05/2017,01:41,2257.75,2258.25,2257.75,2257.75,63,42,105.00
01/05/2017,01:42,2258.00,2258.00,2257.75,2258.00,77,20,97.00
01/05/2017,01:43,2258.00,2258.25,2257.75,2257.75,269,124,393.00
01/05/2017,01:44,2257.75,2258.00,2257.75,2258.00,111,141,252.00
01/05/2017,01:45,2258.00,2258.25,2257.75,2258.00,65,116,181.00
01/05/2017,01:46,2258.00,2258.50,2258.00,2258.50,73,4,77.00
01/05/2017,01:47,2258.50,2259.00,2258.50,2258.50,115,175,290.00
01/05/2017,01:48,2258.50,2258.50,2258.25,2258.50,99,39,138.00
01/05/2017,01:49,2258.50,2258.75,2258.25,2258.25,178,90,268.00
01/05/2017,01:50,2258.25,2258.50,2258.25,2258.25,53,24,77.00
01/05/2017,01:51,2258.50,2258.75,2258.25,2258.75,178,5,183.00
01/05/2017,01:52,2258.50,2259.00,2258.25,2258.25,11,71,82.00
01/05/2017,01:53,2258.50,2258.50,2258.00,2258.00,5,62,67.00
01/05/2017,01:54,2258.25,2258.25,2257.75,2258.00,21,70,91.00
01/05/2017,01:55,2258.00,2258.00,2257.75,2258.00,7,12,19.00
01/05/2017,01:56,2258.00,2258.00,2257.75,2258.00,2,1,3.00
01/05/2017,01:57,2258.00,2258.00,2257.75,2257.75,3,128,131.00
01/05/2017,01:58,2257.75,2257.75,2257.25,2257.50,5,213,218.00
01/05/2017,01:59,2257.50,2257.50,2257.25,2257.25,3,40,43.00
01/05/2017,02:00,2257.50,2257.75,2257.25,2257.25,61,66,127.00
01/05/2017,02:01,2257.25,2257.75,2257.25,2257.50,116,44,160.00
01/05/2017,02:02,2257.50,2257.75,2257.25,2257.75,76,51,127.00
01/05/2017,02:03,2257.75,2257.75,2257.50,2257.75,30,1,31.00
01/05/2017,02:04,2257.75,2257.75,2257.50,2257.75,6,1,7.00
01/05/2017,02:05,2257.50,2257.75,2257.50,2257.50,4,27,31.00
01/05/2017,02:06,2257.50,2258.00,2257.50,2258.00,178,98,276.00
01/05/2017,02:07,2258.00,2258.25,2258.00,2258.25,14,1,15.00
01/05/2017,02:08,2258.25,2258.25,2258.00,2258.00,232,29,261.00
01/05/2017,02:09,2258.00,2258.00,2257.75,2258.00,30,6,36.00
01/05/2017,02:10,2258.25,2258.50,2258.00,2258.50,232,1,233.00
01/05/2017,02:11,2258.25,2258.50,2258.00,2258.25,97,100,197.00
01/05/2017,02:12,2258.25,2258.25,2258.25,2258.25,69,0,69.00
01/05/2017,02:13,2258.00,2258.25,2258.00,2258.25,86,156,242.00
01/05/2017,02:14,2258.25,2258.50,2258.25,2258.25,6,29,35.00
01/05/2017,02:15,2258.25,2258.25,2257.75,2258.00,2,132,134.00
01/05/2017,02:16,2258.00,2258.25,2258.00,2258.00,51,6,57.00
01/05/2017,02:17,2258.00,2258.50,2257.75,2258.50,321,329,650.00
01/05/2017,02:18,2258.25,2258.50,2258.25,2258.50,240,182,422.00
01/05/2017,02:19,2258.50,2258.50,2258.25,2258.50,171,13,184.00
01/05/2017,02:20,2258.50,2258.75,2258.25,2258.25,37,37,74.00
01/05/2017,02:21,2258.25,2258.25,2258.25,2258.25,0,121,121.00
01/05/2017,02:22,2258.25,2258.25,2258.25,2258.25,0,87,87.00
01/05/2017,02:23,2258.50,2258.50,2258.25,2258.25,1,75,76.00
01/05/2017,02:24,2258.25,2258.75,2258.25,2258.50,85,177,262.00
01/05/2017,02:25,2258.50,2258.75,2258.50,2258.75,27,9,36.00
01/05/2017,02:26,2258.50,2258.50,2258.25,2258.25,24,211,235.00
01/05/2017,02:27,2258.25,2258.50,2258.25,2258.50,5,70,75.00
01/05/2017,02:28,2258.25,2258.50,2258.25,2258.50,126,4,130.00
01/05/2017,02:29,2258.50,2258.75,2258.50,2258.75,140,1,141.00
01/05/2017,02:30,2258.75,2259.00,2258.75,2259.00,70,0,70.00
01/05/2017,02:31,2259.00,2259.25,2258.75,2259.00,345,200,545.00
01/05/2017,02:32,2259.00,2259.00,2258.50,2258.50,24,112,136.00
01/05/2017,02:33,2258.50,2259.00,2258.50,2259.00,40,80,120.00
01/05/2017,02:34,2258.75,2259.25,2258.75,2259.00,99,83,182.00
01/05/2017,02:35,2258.75,2259.00,2258.50,2258.75,71,265,336.00
01/05/2017,02:36,2259.00,2259.00,2258.75,2258.75,15,9,24.00
01/05/2017,02:37,2258.75,2259.00,2258.75,2258.75,11,10,21.00
01/05/2017,02:38,2258.75,2259.00,2258.75,2259.00,40,139,179.00
01/05/2017,02:39,2258.75,2259.00,2258.75,2258.75,1,12,13.00
01/05/2017,02:40,2259.00,2259.00,2258.75,2258.75,2,123,125.00
01/05/2017,02:41,2258.50,2258.50,2258.25,2258.25,0,155,155.00
01/05/2017,02:42,2258.50,2258.50,2258.25,2258.50,207,5,212.00
01/05/2017,02:43,2258.25,2258.50,2258.25,2258.50,65,4,69.00
01/05/2017,02:44,2258.50,2258.50,2258.25,2258.25,84,16,100.00
01/05/2017,02:45,2258.50,2258.50,2258.25,2258.50,45,9,54.00
01/05/2017,02:46,2258.50,2258.50,2258.25,2258.25,116,4,120.00
01/05/2017,02:47,2258.50,2258.50,2258.25,2258.25,7,11,18.00
01/05/2017,02:48,2258.50,2258.75,2258.25,2258.50,151,89,240.00
01/05/2017,02:49,2258.50,2258.75,2258.25,2258.75,59,26,85.00
01/05/2017,02:50,2258.75,2259.00,2258.75,2259.00,124,29,153.00
01/05/2017,02:51,2259.00,2259.00,2258.75,2258.75,1,144,145.00
01/05/2017,02:52,2259.00,2259.25,2258.75,2259.00,138,67,205.00
01/05/2017,02:53,2259.00,2259.00,2259.00,2259.00,74,0,74.00
01/05/2017,02:54,2259.00,2259.75,2259.00,2259.75,406,1,407.00
01/05/2017,02:55,2259.50,2259.75,2259.50,2259.75,42,18,60.00
01/05/2017,02:56,2259.50,2260.00,2259.25,2259.75,340,334,674.00
01/05/2017,02:57,2259.75,2260.00,2259.50,2259.75,325,218,543.00
01/05/2017,02:58,2259.75,2259.75,2259.50,2259.75,113,138,251.00
01/05/2017,02:59,2259.75,2259.75,2259.50,2259.50,93,19,112.00
01/05/2017,03:00,2259.75,2259.75,2259.50,2259.75,244,11,255.00
01/05/2017,03:01,2259.75,2259.75,2259.50,2259.75,64,24,88.00
01/05/2017,03:02,2259.50,2259.50,2259.25,2259.25,1,79,80.00
01/05/2017,03:03,2259.25,2259.75,2259.25,2259.75,55,15,70.00
01/05/2017,03:04,2259.75,2259.75,2259.25,2259.25,3,194,197.00
01/05/2017,03:05,2259.25,2259.50,2259.25,2259.25,1,14,15.00
01/05/2017,03:06,2259.50,2260.00,2259.50,2259.50,229,104,333.00
01/05/2017,03:07,2259.75,2259.75,2259.50,2259.75,126,4,130.00
01/05/2017,03:08,2259.50,2259.50,2259.25,2259.25,0,62,62.00
01/05/2017,03:09,2259.50,2259.50,2259.25,2259.50,75,10,85.00
01/05/2017,03:10,2259.75,2259.75,2259.25,2259.25,5,163,168.00
01/05/2017,03:11,2259.50,2259.50,2259.25,2259.50,63,5,68.00
01/05/2017,03:12,2259.50,2259.50,2259.25,2259.25,110,10,120.00
01/05/2017,03:13,2259.25,2259.50,2259.25,2259.50,117,11,128.00
01/05/2017,03:14,2259.25,2259.50,2259.25,2259.25,1,20,21.00
01/05/2017,03:15,2259.50,2259.50,2259.25,2259.25,22,14,36.00
01/05/2017,03:16,2259.25,2259.50,2259.25,2259.50,28,21,49.00
01/05/2017,03:17,2259.50,2259.50,2259.25,2259.25,48,20,68.00
01/05/2017,03:18,2259.50,2259.50,2258.75,2258.75,21,392,413.00
01/05/2017,03:19,2258.75,2259.00,2258.50,2258.50,218,126,344.00
01/05/2017,03:20,2258.50,2258.50,2258.25,2258.25,2,228,230.00
01/05/2017,03:21,2258.25,2258.50,2258.00,2258.25,6,404,410.00
01/05/2017,03:22,2258.00,2258.25,2258.00,2258.00,6,31,37.00
01/05/2017,03:23,2258.00,2258.25,2258.00,2258.00,8,23,31.00
01/05/2017,03:24,2258.00,2258.25,2258.00,2258.25,1,131,132.00
01/05/2017,03:25,2258.00,2258.00,2257.50,2257.50,7,117,124.00
01/05/2017,03:26,2257.50,2257.75,2257.25,2257.75,82,90,172.00
01/05/2017,03:27,2257.50,2257.50,2257.00,2257.00,4,251,255.00
01/05/2017,03:28,2257.00,2257.25,2256.75,2257.25,116,35,151.00
01/05/2017,03:29,2257.25,2257.25,2256.75,2256.75,8,279,287.00
01/05/2017,03:30,2257.00,2257.25,2256.75,2257.00,143,18,161.00
01/05/2017,03:31,2257.25,2257.25,2256.75,2256.75,9,450,459.00
01/05/2017,03:32,2257.00,2257.00,2257.00,2257.00,109,0,109.00
01/05/2017,03:33,2257.25,2257.25,2257.00,2257.00,241,56,297.00
01/05/2017,03:34,2257.25,2257.25,2257.00,2257.00,29,13,42.00
01/05/2017,03:35,2257.00,2257.25,2257.00,2257.00,2,126,128.00
01/05/2017,03:36,2257.00,2257.00,2256.75,2256.75,25,146,171.00
01/05/2017,03:37,2257.00,2257.00,2256.75,2256.75,9,12,21.00
01/05/2017,03:38,2257.00,2257.00,2256.75,2257.00,25,15,40.00
01/05/2017,03:39,2257.00,2257.00,2256.75,2257.00,34,9,43.00
01/05/2017,03:40,2256.75,2257.00,2256.75,2256.75,2,18,20.00
01/05/2017,03:41,2256.75,2257.00,2256.50,2256.75,5,107,112.00
01/05/2017,03:42,2256.75,2256.75,2256.50,2256.50,3,12,15.00
01/05/2017,03:43,2256.50,2256.75,2256.25,2256.75,203,206,409.00
01/05/2017,03:44,2256.75,2257.00,2256.50,2256.75,92,286,378.00
01/05/2017,03:45,2256.75,2257.00,2256.75,2256.75,180,5,185.00
01/05/2017,03:46,2256.75,2257.25,2256.75,2257.25,297,65,362.00
01/05/2017,03:47,2257.50,2257.50,2257.25,2257.50,233,21,254.00
01/05/2017,03:48,2257.50,2257.75,2257.50,2257.75,245,11,256.00
01/05/2017,03:49,2257.50,2258.00,2257.50,2257.50,41,172,213.00
01/05/2017,03:50,2257.75,2257.75,2257.50,2257.50,4,108,112.00
01/05/2017,03:51,2257.50,2257.75,2257.50,2257.50,4,11,15.00
01/05/2017,03:52,2257.50,2257.50,2257.25,2257.50,297,147,444.00
01/05/2017,03:53,2257.75,2257.75,2257.50,2257.75,174,9,183.00
01/05/2017,03:54,2258.00,2258.50,2258.00,2258.25,643,151,794.00
01/05/2017,03:55,2258.50,2259.00,2258.50,2259.00,740,164,904.00
01/05/2017,03:56,2259.00,2259.75,2259.00,2259.75,1178,517,1695.00
01/05/2017,03:57,2259.75,2259.75,2259.25,2259.25,17,217,234.00
01/05/2017,03:58,2259.25,2259.50,2259.00,2259.00,22,309,331.00
01/05/2017,03:59,2259.00,2259.50,2259.00,2259.50,387,3,390.00
01/05/2017,04:00,2259.50,2259.50,2259.25,2259.25,101,12,113.00
01/05/2017,04:01,2259.25,2259.50,2259.25,2259.25,29,32,61.00
01/05/2017,04:02,2259.25,2259.50,2259.25,2259.25,2,36,38.00
01/05/2017,04:03,2259.25,2259.50,2259.25,2259.25,6,22,28.00
01/05/2017,04:04,2259.25,2259.50,2259.25,2259.25,24,28,52.00
01/05/2017,04:05,2259.25,2259.50,2259.25,2259.50,1,37,38.00
01/05/2017,04:06,2259.25,2259.50,2259.25,2259.25,7,48,55.00
01/05/2017,04:07,2259.25,2259.50,2259.00,2259.25,6,137,143.00
01/05/2017,04:08,2259.00,2259.25,2259.00,2259.25,285,8,293.00
01/05/2017,04:09,2259.00,2259.25,2258.75,2259.25,52,165,217.00
01/05/2017,04:10,2259.00,2259.00,2258.75,2258.75,1,212,213.00
01/05/2017,04:11,2258.75,2259.00,2258.75,2258.75,2,184,186.00
01/05/2017,04:12,2258.75,2259.00,2258.50,2258.75,22,138,160.00
01/05/2017,04:13,2258.75,2259.00,2258.75,2258.75,21,11,32.00
01/05/2017,04:14,2258.75,2258.75,2258.25,2258.50,143,552,695.00
01/05/2017,04:15,2258.50,2259.00,2258.50,2258.75,106,11,117.00
01/05/2017,04:16,2258.75,2259.00,2258.50,2258.75,58,46,104.00
01/05/2017,04:17,2258.75,2259.00,2258.75,2259.00,93,0,93.00
01/05/2017,04:18,2258.75,2259.00,2258.75,2259.00,3,93,96.00
01/05/2017,04:19,2259.00,2259.00,2258.75,2258.75,4,26,30.00
01/05/2017,04:20,2258.50,2258.75,2258.50,2258.50,18,74,92.00
01/05/2017,04:21,2258.50,2258.75,2258.25,2258.25,9,42,51.00
01/05/2017,04:22,2258.25,2258.50,2258.00,2258.25,22,223,245.00
01/05/2017,04:23,2258.00,2258.00,2257.75,2258.00,78,47,125.00
01/05/2017,04:24,2258.25,2258.50,2258.25,2258.25,43,5,48.00
01/05/2017,04:25,2258.25,2258.25,2258.00,2258.00,0,57,57.00
01/05/2017,04:26,2258.00,2258.25,2258.00,2258.00,26,16,42.00
01/05/2017,04:27,2258.00,2258.00,2258.00,2258.00,0,9,9.00
01/05/2017,04:28,2258.00,2258.25,2258.00,2258.00,9,19,28.00
01/05/2017,04:29,2258.00,2258.25,2258.00,2258.00,5,13,18.00
01/05/2017,04:30,2258.00,2258.25,2258.00,2258.00,7,13,20.00
01/05/2017,04:31,2258.00,2258.25,2258.00,2258.25,5,11,16.00
01/05/2017,04:32,2258.00,2258.00,2258.00,2258.00,0,305,305.00
01/05/2017,04:33,2258.00,2258.25,2258.00,2258.25,128,6,134.00
01/05/2017,04:34,2258.00,2258.25,2258.00,2258.25,97,9,106.00
01/05/2017,04:35,2258.00,2258.25,2258.00,2258.00,11,189,200.00
01/05/2017,04:36,2257.75,2258.00,2257.75,2257.75,13,33,46.00
01/05/2017,04:37,2258.00,2258.25,2257.75,2258.25,86,13,99.00
01/05/2017,04:38,2258.25,2258.50,2258.00,2258.50,141,9,150.00
01/05/2017,04:39,2258.25,2258.50,2258.25,2258.25,6,17,23.00
01/05/2017,04:40,2258.25,2258.25,2257.75,2257.75,2,180,182.00
01/05/2017,04:41,2258.00,2258.00,2257.75,2258.00,129,109,238.00
01/05/2017,04:42,2257.75,2258.00,2257.75,2257.75,1,14,15.00
01/05/2017,04:43,2257.75,2258.25,2257.75,2258.25,65,4,69.00
01/05/2017,04:44,2258.00,2258.25,2258.00,2258.25,9,14,23.00
01/05/2017,04:45,2258.25,2258.25,2258.00,2258.25,41,14,55.00
01/05/2017,04:46,2258.00,2258.50,2258.00,2258.50,85,7,92.00
01/05/2017,04:47,2258.25,2258.75,2258.25,2258.75,344,11,355.00
01/05/2017,04:48,2258.50,2259.00,2258.50,2259.00,152,7,159.00
01/05/2017,04:49,2259.00,2259.25,2258.75,2259.00,58,80,138.00
01/05/2017,04:50,2259.00,2259.25,2258.75,2259.25,166,183,349.00
01/05/2017,04:51,2259.00,2259.25,2259.00,2259.00,2,194,196.00
01/05/2017,04:52,2258.75,2258.75,2258.75,2258.75,0,10,10.00
01/05/2017,04:53,2258.75,2258.75,2258.75,2258.75,0,11,11.00
01/05/2017,04:54,2259.00,2259.00,2258.75,2258.75,3,141,144.00
01/05/2017,04:55,2258.75,2258.75,2258.50,2258.50,1,33,34.00
01/05/2017,04:56,2258.50,2258.75,2258.50,2258.50,1,25,26.00
01/05/2017,04:57,2258.50,2258.75,2258.50,2258.75,50,123,173.00
01/05/2017,04:58,2258.50,2259.00,2258.50,2258.75,60,9,69.00
01/05/2017,04:59,2258.75,2259.00,2258.75,2258.75,2,16,18.00
01/05/2017,05:00,2258.75,2259.00,2258.50,2258.50,4,302,306.00
01/05/2017,05:01,2258.25,2258.50,2258.25,2258.25,3,42,45.00
01/05/2017,05:02,2258.25,2258.50,2258.25,2258.50,74,25,99.00
01/05/2017,05:03,2258.50,2258.50,2258.25,2258.25,103,144,247.00
01/05/2017,05:04,2258.50,2258.50,2258.25,2258.50,102,14,116.00
01/05/2017,05:05,2258.75,2258.75,2258.50,2258.50,14,10,24.00
01/05/2017,05:06,2258.50,2258.75,2258.25,2258.50,90,74,164.00
01/05/2017,05:07,2258.25,2258.50,2258.00,2258.00,7,97,104.00
01/05/2017,05:08,2258.00,2258.25,2257.50,2258.00,166,596,762.00
01/05/2017,05:09,2258.00,2258.00,2257.75,2258.00,210,1,211.00
01/05/2017,05:10,2258.25,2258.25,2258.00,2258.00,47,11,58.00
01/05/2017,05:11,2258.00,2258.25,2258.00,2258.00,1,29,30.00
01/05/2017,05:12,2258.00,2258.00,2257.75,2257.75,2,341,343.00
01/05/2017,05:13,2257.75,2257.75,2257.50,2257.50,3,183,186.00
01/05/2017,05:14,2257.50,2257.75,2257.25,2257.25,3,192,195.00
01/05/2017,05:15,2257.25,2257.50,2257.25,2257.25,2,44,46.00
01/05/2017,05:16,2257.50,2257.50,2257.00,2257.25,12,120,132.00
01/05/2017,05:17,2257.00,2257.00,2256.75,2256.75,0,190,190.00
01/05/2017,05:18,2256.75,2257.00,2256.75,2257.00,344,45,389.00
01/05/2017,05:19,2256.75,2257.00,2256.75,2256.75,4,111,115.00
01/05/2017,05:20,2256.75,2257.00,2256.75,2256.75,2,13,15.00
01/05/2017,05:21,2257.00,2257.00,2256.75,2256.75,7,22,29.00
01/05/2017,05:22,2256.75,2256.75,2256.50,2256.50,27,95,122.00
01/05/2017,05:23,2256.50,2256.50,2255.75,2256.25,245,588,833.00
01/05/2017,05:24,2256.25,2256.25,2255.75,2256.00,24,133,157.00
01/05/2017,05:25,2256.00,2256.50,2255.00,2256.00,1481,1550,3031.00
01/05/2017,05:26,2256.00,2256.25,2255.50,2255.50,20,355,375.00
01/05/2017,05:27,2255.75,2256.00,2255.25,2255.25,276,314,590.00
01/05/2017,05:28,2255.25,2255.25,2254.75,2255.25,195,1001,1196.00
01/05/2017,05:29,2255.25,2255.50,2255.00,2255.50,325,49,374.00
01/05/2017,05:30,2255.25,2255.25,2255.00,2255.25,341,106,447.00
01/05/2017,05:31,2255.25,2255.25,2254.75,2255.00,447,118,565.00
01/05/2017,05:32,2254.75,2255.25,2254.75,2255.25,327,20,347.00
01/05/2017,05:33,2255.25,2255.50,2255.25,2255.50,34,31,65.00
01/05/2017,05:34,2255.50,2255.50,2255.25,2255.25,48,42,90.00
01/05/2017,05:35,2255.50,2255.50,2255.25,2255.25,24,79,103.00
01/05/2017,05:36,2255.50,2255.50,2254.75,2255.00,420,690,1110.00
01/05/2017,05:37,2255.00,2255.00,2254.75,2254.75,93,391,484.00
01/05/2017,05:38,2254.75,2255.00,2254.50,2254.75,332,172,504.00
01/05/2017,05:39,2254.75,2255.00,2254.25,2255.00,830,731,1561.00
01/05/2017,05:40,2255.00,2255.25,2255.00,2255.25,79,68,147.00
01/05/2017,05:41,2255.25,2255.25,2255.00,2255.00,10,94,104.00
01/05/2017,05:42,2255.00,2255.00,2254.75,2255.00,141,97,238.00
01/05/2017,05:43,2255.00,2255.25,2255.00,2255.00,107,91,198.00
01/05/2017,05:44,2255.00,2255.25,2254.75,2255.00,446,122,568.00
01/05/2017,05:45,2255.00,2255.00,2254.75,2255.00,327,421,748.00
01/05/2017,05:46,2254.75,2255.00,2254.75,2254.75,397,472,869.00
01/05/2017,05:47,2254.75,2255.25,2254.75,2255.25,248,79,327.00
01/05/2017,05:48,2255.25,2255.25,2255.00,2255.25,11,13,24.00
01/05/2017,05:49,2255.00,2255.25,2255.00,2255.25,167,20,187.00
01/05/2017,05:50,2255.25,2255.25,2255.00,2255.00,5,12,17.00
01/05/2017,05:51,2255.00,2255.25,2254.50,2254.75,335,556,891.00
01/05/2017,05:52,2254.75,2255.00,2254.75,2255.00,92,7,99.00
01/05/2017,05:53,2254.75,2254.75,2254.50,2254.50,14,268,282.00
01/05/2017,05:54,2254.50,2254.75,2254.50,2254.75,129,14,143.00
01/05/2017,05:55,2254.75,2254.75,2254.50,2254.50,19,10,29.00
01/05/2017,05:56,2254.75,2254.75,2254.50,2254.75,20,61,81.00
01/05/2017,05:57,2254.50,2255.50,2254.50,2255.50,1373,18,1391.00
01/05/2017,05:58,2255.50,2255.50,2255.25,2255.25,11,339,350.00
01/05/2017,05:59,2255.25,2255.25,2255.00,2255.00,14,21,35.00
01/05/2017,06:00,2255.25,2255.25,2254.75,2255.00,54,194,248.00
01/05/2017,06:01,2255.00,2255.25,2254.75,2255.00,307,212,519.00
01/05/2017,06:02,2255.00,2255.25,2255.00,2255.00,10,142,152.00
01/05/2017,06:03,2255.00,2255.50,2255.00,2255.25,142,65,207.00
01/05/2017,06:04,2255.25,2255.50,2255.25,2255.50,64,14,78.00
01/05/2017,06:05,2255.50,2255.50,2255.25,2255.50,88,38,126.00
01/05/2017,06:06,2255.25,2255.50,2255.25,2255.50,239,107,346.00
01/05/2017,06:07,2255.50,2255.75,2255.50,2255.50,165,194,359.00
01/05/2017,06:08,2255.50,2256.00,2255.25,2255.75,1092,385,1477.00
01/05/2017,06:09,2255.75,2256.00,2255.50,2256.00,62,198,260.00
01/05/2017,06:10,2255.75,2256.25,2255.75,2256.25,424,330,754.00
01/05/2017,06:11,2256.25,2256.25,2256.00,2256.00,203,22,225.00
01/05/2017,06:12,2256.00,2256.25,2256.00,2256.00,21,423,444.00
01/05/2017,06:13,2256.00,2256.50,2256.00,2256.25,362,93,455.00
01/05/2017,06:14,2256.25,2256.50,2256.00,2256.25,102,206,308.00
01/05/2017,06:15,2256.25,2256.25,2255.75,2255.75,74,100,174.00
01/05/2017,06:16,2256.00,2256.00,2255.50,2255.50,73,242,315.00
01/05/2017,06:17,2255.50,2256.00,2255.50,2255.75,94,538,632.00
01/05/2017,06:18,2255.75,2256.00,2255.75,2256.00,432,5,437.00
01/05/2017,06:19,2256.00,2256.00,2255.50,2255.75,174,157,331.00
01/05/2017,06:20,2255.75,2256.25,2255.75,2255.75,470,165,635.00
01/05/2017,06:21,2256.00,2256.75,2255.50,2256.25,1125,1338,2463.00
01/05/2017,06:22,2256.25,2256.25,2256.00,2256.00,61,40,101.00
01/05/2017,06:23,2256.25,2256.25,2256.00,2256.00,20,18,38.00
01/05/2017,06:24,2256.25,2256.50,2256.00,2256.25,553,179,732.00
01/05/2017,06:25,2256.25,2256.50,2256.25,2256.50,29,10,39.00
01/05/2017,06:26,2256.25,2256.75,2256.00,2256.50,465,345,810.00
01/05/2017,06:27,2256.50,2256.75,2256.25,2256.50,66,58,124.00
01/05/2017,06:28,2256.25,2256.50,2256.00,2256.25,86,179,265.00
01/05/2017,06:29,2256.25,2256.25,2256.00,2256.25,15,49,64.00
01/05/2017,06:30,2256.25,2256.50,2256.00,2256.50,86,37,123.00
01/05/2017,06:31,2256.25,2256.50,2256.25,2256.25,201,22,223.00
01/05/2017,06:32,2256.25,2256.50,2256.25,2256.25,14,10,24.00
01/05/2017,06:33,2256.25,2256.50,2256.25,2256.25,10,493,503.00
01/05/2017,06:34,2256.25,2256.50,2256.25,2256.50,120,142,262.00
01/05/2017,06:35,2256.75,2257.00,2256.25,2256.50,77,242,319.00
01/05/2017,06:36,2256.25,2256.50,2256.25,2256.25,58,180,238.00
01/05/2017,06:37,2256.50,2256.50,2256.25,2256.25,19,13,32.00
01/05/2017,06:38,2256.50,2256.50,2256.25,2256.25,9,12,21.00
01/05/2017,06:39,2256.25,2257.00,2256.25,2257.00,328,33,361.00
01/05/2017,06:40,2257.00,2257.25,2256.50,2256.50,296,510,806.00
01/05/2017,06:41,2256.75,2257.25,2256.75,2257.00,767,138,905.00
01/05/2017,06:42,2257.25,2257.25,2256.75,2257.00,190,204,394.00
01/05/2017,06:43,2257.25,2257.25,2257.00,2257.00,431,108,539.00
01/05/2017,06:44,2257.00,2258.25,2257.00,2258.00,1786,1178,2964.00
01/05/2017,06:45,2258.00,2258.25,2257.75,2258.00,673,114,787.00
01/05/2017,06:46,2258.00,2258.00,2257.50,2257.50,33,268,301.00
01/05/2017,06:47,2257.50,2257.50,2257.00,2257.00,24,955,979.00
01/05/2017,06:48,2257.25,2257.25,2256.50,2256.50,8,1522,1530.00
01/05/2017,06:49,2256.75,2257.25,2256.75,2257.00,280,537,817.00
01/05/2017,06:50,2257.00,2257.50,2257.00,2257.25,601,172,773.00
01/05/2017,06:51,2257.25,2257.50,2257.25,2257.25,3,113,116.00
01/05/2017,06:52,2257.25,2257.50,2257.00,2257.50,496,78,574.00
01/05/2017,06:53,2257.75,2257.75,2257.50,2257.50,6,159,165.00
01/05/2017,06:54,2257.25,2257.50,2257.25,2257.25,13,127,140.00
01/05/2017,06:55,2257.25,2257.50,2257.00,2257.00,42,230,272.00
01/05/2017,06:56,2257.00,2257.50,2257.00,2257.25,356,12,368.00
01/05/2017,06:57,2257.50,2257.75,2257.50,2257.50,162,270,432.00
01/05/2017,06:58,2257.50,2257.75,2257.25,2257.25,160,370,530.00
01/05/2017,06:59,2257.50,2257.50,2257.00,2257.00,123,667,790.00
01/05/2017,07:00,2257.25,2257.25,2257.00,2257.25,780,25,805.00
01/05/2017,07:01,2257.25,2257.75,2257.00,2257.00,506,250,756.00
01/05/2017,07:02,2257.00,2257.25,2257.00,2257.25,96,110,206.00
01/05/2017,07:03,2257.00,2257.25,2256.75,2257.00,41,87,128.00
01/05/2017,07:04,2256.75,2257.00,2256.75,2256.75,28,1006,1034.00
01/05/2017,07:05,2256.75,2257.00,2256.50,2256.50,436,277,713.00
01/05/2017,07:06,2256.50,2256.75,2256.25,2256.25,183,646,829.00
01/05/2017,07:07,2256.25,2256.50,2256.25,2256.25,30,62,92.00
01/05/2017,07:08,2256.25,2257.00,2256.25,2257.00,671,15,686.00
01/05/2017,07:09,2256.75,2257.00,2256.50,2256.75,158,391,549.00
01/05/2017,07:10,2256.50,2257.00,2256.50,2257.00,353,20,373.00
01/05/2017,07:11,2256.75,2257.00,2256.25,2256.50,26,441,467.00
01/05/2017,07:12,2256.25,2256.75,2256.25,2256.75,401,7,408.00
01/05/2017,07:13,2256.50,2257.25,2256.50,2257.25,349,9,358.00
01/05/2017,07:14,2257.00,2257.25,2257.00,2257.25,26,188,214.00
01/05/2017,07:15,2257.00,2257.50,2257.00,2257.25,229,62,291.00
01/05/2017,07:16,2257.00,2257.25,2256.75,2257.00,14,255,269.00
01/05/2017,07:17,2257.00,2257.00,2256.75,2257.00,169,5,174.00
01/05/2017,07:18,2256.75,2257.00,2256.75,2257.00,4,408,412.00
01/05/2017,07:19,2256.75,2257.00,2256.50,2256.75,245,78,323.00
01/05/2017,07:20,2256.75,2257.25,2256.75,2257.25,243,39,282.00
01/05/2017,07:21,2257.00,2257.25,2257.00,2257.00,8,181,189.00
01/05/2017,07:22,2257.00,2257.00,2256.75,2257.00,172,22,194.00
01/05/2017,07:23,2256.75,2257.00,2256.75,2256.75,4,227,231.00
01/05/2017,07:24,2257.00,2257.00,2256.50,2256.50,380,149,529.00
01/05/2017,07:25,2256.50,2257.00,2256.50,2256.75,236,151,387.00
01/05/2017,07:26,2257.00,2257.50,2257.00,2257.25,374,257,631.00
01/05/2017,07:27,2257.50,2257.50,2257.25,2257.50,123,21,144.00
01/05/2017,07:28,2257.50,2257.50,2257.25,2257.50,176,14,190.00
01/05/2017,07:29,2257.25,2257.50,2256.75,2256.75,30,532,562.00
01/05/2017,07:30,2257.00,2257.50,2256.75,2257.50,1672,946,2618.00
01/05/2017,07:31,2257.50,2258.50,2256.50,2256.50,9925,7947,17872.00
01/05/2017,07:32,2256.75,2257.00,2256.00,2256.50,2953,3351,6304.00
01/05/2017,07:33,2256.25,2257.50,2256.00,2257.25,3140,3905,7045.00
01/05/2017,07:34,2257.50,2257.75,2256.25,2257.50,2622,2628,5250.00
01/05/2017,07:35,2257.50,2258.50,2257.00,2258.50,3565,2229,5794.00
01/05/2017,07:36,2258.50,2259.25,2258.00,2258.50,5418,4808,10226.00
01/05/2017,07:37,2258.50,2258.50,2257.75,2258.00,1463,2601,4064.00
01/05/2017,07:38,2258.00,2259.00,2258.00,2258.75,1572,2735,4307.00
01/05/2017,07:39,2258.75,2258.75,2257.50,2257.50,1794,2333,4127.00
01/05/2017,07:40,2257.75,2258.00,2257.25,2257.75,2397,1312,3709.00
01/05/2017,07:41,2258.00,2258.75,2257.75,2258.50,2553,974,3527.00
01/05/2017,07:42,2258.25,2259.00,2258.25,2258.75,889,1722,2611.00
01/05/2017,07:43,2258.75,2259.50,2258.50,2259.50,1861,1265,3126.00
01/05/2017,07:44,2259.25,2259.50,2259.00,2259.50,489,1240,1729.00
01/05/2017,07:45,2259.25,2259.50,2258.50,2258.75,948,1356,2304.00
01/05/2017,07:46,2259.00,2259.50,2258.75,2259.50,1501,1404,2905.00
01/05/2017,07:47,2259.25,2260.00,2259.25,2259.50,1860,879,2739.00
01/05/2017,07:48,2259.25,2259.50,2258.75,2259.25,1446,1228,2674.00
01/05/2017,07:49,2259.25,2259.75,2259.00,2259.50,1152,1241,2393.00
01/05/2017,07:50,2259.50,2259.75,2259.25,2259.50,594,1105,1699.00
01/05/2017,07:51,2259.25,2259.50,2258.25,2258.25,1744,2762,4506.00
01/05/2017,07:52,2258.50,2259.25,2258.25,2259.00,1633,1217,2850.00
01/05/2017,07:53,2259.00,2259.50,2259.00,2259.00,959,1255,2214.00
01/05/2017,07:54,2259.00,2259.50,2258.75,2259.25,766,996,1762.00
01/05/2017,07:55,2259.25,2259.75,2258.75,2259.50,1394,886,2280.00
01/05/2017,07:56,2259.75,2260.00,2259.00,2259.75,1302,1002,2304.00
01/05/2017,07:57,2259.75,2260.50,2259.75,2260.00,2967,1194,4161.00
01/05/2017,07:58,2260.00,2260.50,2259.00,2259.00,677,2206,2883.00
01/05/2017,07:59,2259.25,2259.50,2258.50,2258.75,452,1161,1613.00
01/05/2017,08:00,2258.75,2259.00,2258.50,2258.75,1421,494,1915.00
01/05/2017,08:01,2258.50,2259.50,2258.50,2259.25,1318,1154,2472.00
01/05/2017,08:02,2259.25,2259.50,2258.25,2258.50,1693,3747,5440.00
01/05/2017,08:03,2258.50,2259.25,2258.25,2259.25,2282,1124,3406.00
01/05/2017,08:04,2259.00,2259.25,2258.00,2258.25,1294,1841,3135.00
01/05/2017,08:05,2258.25,2258.50,2257.75,2258.25,2433,1242,3675.00
01/05/2017,08:06,2258.25,2259.25,2258.00,2259.25,1276,960,2236.00
01/05/2017,08:07,2259.00,2259.50,2258.75,2259.50,1451,877,2328.00
01/05/2017,08:08,2259.25,2260.25,2259.25,2260.00,1969,1742,3711.00
01/05/2017,08:09,2260.00,2260.25,2259.75,2259.75,685,1870,2555.00
01/05/2017,08:10,2259.75,2260.00,2259.25,2259.75,628,1808,2436.00
01/05/2017,08:11,2259.75,2260.50,2259.25,2260.00,1705,3022,4727.00
01/05/2017,08:12,2260.00,2260.25,2259.75,2260.00,1144,1515,2659.00
01/05/2017,08:13,2260.00,2260.75,2259.50,2259.75,2484,2070,4554.00
01/05/2017,08:14,2259.75,2260.25,2259.50,2259.75,848,711,1559.00
01/05/2017,08:15,2260.00,2260.25,2259.75,2260.00,557,911,1468.00
01/05/2017,08:16,2260.00,2260.50,2260.00,2260.25,1277,444,1721.00
01/05/2017,08:17,2260.25,2260.50,2260.00,2260.25,1168,424,1592.00
01/05/2017,08:18,2260.50,2260.75,2259.75,2259.75,2713,1833,4546.00
01/05/2017,08:19,2260.00,2260.25,2259.50,2260.00,1010,485,1495.00
01/05/2017,08:20,2259.75,2260.00,2259.25,2259.25,630,2182,2812.00
01/05/2017,08:21,2259.25,2259.75,2259.00,2259.50,1585,1051,2636.00
01/05/2017,08:22,2259.50,2259.75,2258.50,2259.00,768,3506,4274.00
01/05/2017,08:23,2259.00,2259.25,2258.25,2259.00,2066,1605,3671.00
01/05/2017,08:24,2259.00,2259.50,2258.75,2259.25,1108,790,1898.00
01/05/2017,08:25,2259.25,2259.50,2259.00,2259.25,1609,116,1725.00
01/05/2017,08:26,2259.50,2260.00,2259.25,2259.50,1671,850,2521.00
01/05/2017,08:27,2259.75,2260.00,2259.50,2259.50,448,957,1405.00
01/05/2017,08:28,2259.50,2260.50,2259.50,2260.25,2287,808,3095.00
01/05/2017,08:29,2260.50,2260.50,2260.00,2260.25,685,1698,2383.00
01/05/2017,08:30,2260.25,2260.50,2259.75,2260.00,1335,1395,2730.00
01/05/2017,08:31,2260.00,2260.25,2259.25,2259.50,1488,2024,3512.00
01/05/2017,08:32,2259.50,2259.75,2258.25,2258.50,2014,2759,4773.00
01/05/2017,08:33,2258.50,2258.50,2257.25,2257.50,2383,5172,7555.00
01/05/2017,08:34,2257.75,2258.00,2257.25,2257.50,1366,2565,3931.00
01/05/2017,08:35,2257.50,2258.00,2257.50,2258.00,1376,647,2023.00
01/05/2017,08:36,2257.75,2258.25,2257.75,2258.25,396,1980,2376.00
01/05/2017,08:37,2258.00,2258.50,2258.00,2258.25,572,775,1347.00
01/05/2017,08:38,2258.25,2258.25,2257.50,2258.25,1937,632,2569.00
01/05/2017,08:39,2258.00,2258.50,2258.00,2258.50,812,776,1588.00
01/05/2017,08:40,2258.25,2258.75,2258.00,2258.50,1251,1748,2999.00
01/05/2017,08:41,2258.50,2258.50,2257.50,2257.75,446,2304,2750.00
01/05/2017,08:42,2257.75,2258.00,2257.50,2257.75,623,1061,1684.00
01/05/2017,08:43,2257.75,2258.00,2257.50,2257.50,497,848,1345.00
01/05/2017,08:44,2257.50,2258.00,2257.25,2257.50,868,938,1806.00
01/05/2017,08:45,2257.50,2258.00,2257.50,2258.00,1972,908,2880.00
01/05/2017,08:46,2258.00,2258.00,2257.25,2257.50,680,1062,1742.00
01/05/2017,08:47,2257.25,2257.50,2256.75,2256.75,1881,2664,4545.00
01/05/2017,08:48,2256.75,2257.00,2256.50,2256.75,4302,2068,6370.00
01/05/2017,08:49,2257.00,2257.50,2256.75,2257.50,2811,1374,4185.00
01/05/2017,08:50,2257.50,2257.75,2257.25,2257.50,1357,625,1982.00
01/05/2017,08:51,2257.75,2258.00,2257.25,2257.25,1515,858,2373.00
01/05/2017,08:52,2257.25,2257.75,2257.00,2257.25,2150,2571,4721.00
01/05/2017,08:53,2257.25,2257.50,2256.75,2256.75,419,1715,2134.00
01/05/2017,08:54,2256.75,2257.25,2256.75,2257.00,415,915,1330.00
01/05/2017,08:55,2257.00,2258.00,2257.00,2257.75,2188,769,2957.00
01/05/2017,08:56,2257.75,2257.75,2257.00,2257.25,1050,1466,2516.00
01/05/2017,08:57,2257.50,2258.00,2257.25,2257.75,1602,1533,3135.00
01/05/2017,08:58,2257.75,2258.50,2257.75,2258.50,2354,1493,3847.00
01/05/2017,08:59,2258.50,2258.75,2258.25,2258.25,786,1124,1910.00
01/05/2017,09:00,2258.25,2258.75,2258.25,2258.25,1016,1324,2340.00
01/05/2017,09:01,2258.00,2258.75,2257.75,2258.25,2658,3867,6525.00
01/05/2017,09:02,2258.25,2258.50,2258.25,2258.50,423,1406,1829.00
01/05/2017,09:03,2258.25,2258.50,2257.25,2257.25,812,2525,3337.00
01/05/2017,09:04,2257.50,2258.00,2257.25,2258.00,1492,2237,3729.00
01/05/2017,09:05,2258.00,2258.25,2257.00,2257.00,1243,3064,4307.00
01/05/2017,09:06,2257.25,2257.50,2255.00,2255.25,3306,8709,12015.00
01/05/2017,09:07,2255.00,2255.75,2254.75,2254.75,3778,3995,7773.00
01/05/2017,09:08,2255.00,2255.00,2253.25,2253.50,4315,6653,10968.00
01/05/2017,09:09,2253.75,2253.75,2252.00,2252.25,3036,10003,13039.00
01/05/2017,09:10,2252.25,2253.50,2252.25,2253.25,4836,2674,7510.00
01/05/2017,09:11,2253.25,2253.50,2252.75,2253.50,2716,1901,4617.00
01/05/2017,09:12,2253.50,2253.50,2253.00,2253.50,1918,1902,3820.00
01/05/2017,09:13,2253.50,2253.75,2252.75,2252.75,1504,2249,3753.00
01/05/2017,09:14,2252.75,2253.25,2252.25,2252.25,1087,3446,4533.00
01/05/2017,09:15,2252.50,2253.50,2252.25,2253.00,2788,1591,4379.00
01/05/2017,09:16,2252.75,2253.00,2252.50,2253.00,1933,2027,3960.00
01/05/2017,09:17,2253.00,2253.50,2252.75,2253.00,1483,1982,3465.00
01/05/2017,09:18,2253.25,2253.75,2253.00,2253.50,1765,943,2708.00
01/05/2017,09:19,2253.25,2254.25,2253.25,2254.25,2553,234,2787.00
01/05/2017,09:20,2254.25,2254.50,2253.75,2254.00,1568,1642,3210.00
01/05/2017,09:21,2254.00,2254.25,2253.75,2253.75,424,1954,2378.00
01/05/2017,09:22,2254.00,2254.00,2253.50,2253.75,1755,1214,2969.00
01/05/2017,09:23,2253.75,2254.25,2253.75,2253.75,982,568,1550.00
01/05/2017,09:24,2254.00,2254.00,2252.50,2253.00,1523,4630,6153.00
01/05/2017,09:25,2253.00,2254.25,2252.75,2254.00,4004,1429,5433.00
01/05/2017,09:26,2254.00,2254.00,2253.50,2253.50,470,1953,2423.00
01/05/2017,09:27,2253.50,2254.75,2253.50,2254.50,3222,1347,4569.00
01/05/2017,09:28,2254.50,2255.00,2254.25,2254.50,2762,2190,4952.00
01/05/2017,09:29,2254.50,2254.50,2253.50,2253.75,1759,3298,5057.00
01/05/2017,09:30,2253.75,2254.25,2253.50,2253.75,1310,1598,2908.00
01/05/2017,09:31,2254.00,2254.25,2253.75,2253.75,1443,1014,2457.00
01/05/2017,09:32,2253.75,2254.50,2253.75,2254.25,3008,685,3693.00
01/05/2017,09:33,2254.25,2254.50,2253.50,2253.50,454,3668,4122.00
01/05/2017,09:34,2253.50,2253.75,2252.75,2252.75,778,2602,3380.00
01/05/2017,09:35,2252.75,2253.25,2252.75,2253.00,1635,1262,2897.00
01/05/2017,09:36,2253.00,2253.50,2253.00,2253.25,824,1135,1959.00
01/05/2017,09:37,2253.00,2253.25,2252.00,2252.50,1225,3635,4860.00
01/05/2017,09:38,2252.25,2252.75,2252.00,2252.25,2061,1033,3094.00
01/05/2017,09:39,2252.25,2252.50,2251.75,2252.00,1341,1512,2853.00
01/05/2017,09:40,2252.00,2252.75,2252.00,2252.50,2517,669,3186.00
01/05/2017,09:41,2252.50,2252.75,2252.00,2252.25,1305,1637,2942.00
01/05/2017,09:42,2252.25,2252.25,2251.75,2251.75,155,1999,2154.00
01/05/2017,09:43,2252.00,2252.00,2249.75,2250.00,2100,12143,14243.00
01/05/2017,09:44,2250.00,2250.75,2249.75,2250.25,3360,2922,6282.00
01/05/2017,09:45,2250.25,2250.50,2249.50,2250.00,5538,3727,9265.00
01/05/2017,09:46,2250.00,2250.00,2249.50,2249.75,1539,2186,3725.00
01/05/2017,09:47,2249.75,2250.50,2249.50,2250.50,2173,2611,4784.00
01/05/2017,09:48,2250.25,2251.00,2250.25,2251.00,3330,2637,5967.00
01/05/2017,09:49,2250.75,2251.25,2250.75,2251.00,2586,2054,4640.00
01/05/2017,09:50,2251.00,2251.00,2250.25,2250.50,1415,1002,2417.00
01/05/2017,09:51,2250.50,2251.00,2250.25,2251.00,2430,677,3107.00
01/05/2017,09:52,2251.00,2251.00,2250.50,2250.50,662,1258,1920.00
01/05/2017,09:53,2250.75,2250.75,2250.00,2250.25,763,1216,1979.00
01/05/2017,09:54,2250.25,2251.00,2250.00,2250.75,1165,350,1515.00
01/05/2017,09:55,2250.50,2251.25,2250.50,2251.25,1516,1034,2550.00
01/05/2017,09:56,2251.25,2251.25,2250.75,2251.25,1042,628,1670.00
01/05/2017,09:57,2251.00,2251.25,2250.50,2250.75,59,1370,1429.00
01/05/2017,09:58,2250.75,2251.50,2250.75,2251.50,1640,1422,3062.00
01/05/2017,09:59,2251.50,2252.00,2251.25,2252.00,2310,1562,3872.00
01/05/2017,10:00,2251.75,2252.00,2251.25,2251.50,964,1411,2375.00
01/05/2017,10:01,2251.75,2252.00,2251.50,2252.00,1917,952,2869.00
01/05/2017,10:02,2251.75,2252.75,2251.50,2252.00,3533,2180,5713.00
01/05/2017,10:03,2251.75,2252.00,2251.50,2251.75,1435,2428,3863.00
01/05/2017,10:04,2252.00,2252.25,2251.75,2251.75,2269,428,2697.00
01/05/2017,10:05,2251.75,2252.25,2251.50,2252.00,736,572,1308.00
01/05/2017,10:06,2251.75,2252.25,2251.25,2251.25,450,2369,2819.00
01/05/2017,10:07,2251.25,2251.25,2250.75,2251.25,840,2441,3281.00
01/05/2017,10:08,2251.00,2251.50,2251.00,2251.50,808,233,1041.00
01/05/2017,10:09,2251.25,2251.25,2251.00,2251.00,7,1318,1325.00
01/05/2017,10:10,2250.75,2251.00,2250.75,2250.75,739,425,1164.00
01/05/2017,10:11,2250.75,2251.25,2250.75,2251.00,804,686,1490.00
01/05/2017,10:12,2250.75,2251.00,2250.50,2250.75,50,1188,1238.00
01/05/2017,10:13,2250.75,2251.25,2250.75,2251.25,905,384,1289.00
01/05/2017,10:14,2251.25,2251.50,2251.00,2251.00,1549,1189,2738.00
01/05/2017,10:15,2250.75,2251.25,2250.75,2251.25,1472,294,1766.00
01/05/2017,10:16,2251.25,2252.00,2251.25,2251.75,2540,478,3018.00
01/05/2017,10:17,2251.75,2253.00,2251.75,2252.50,5571,4010,9581.00
01/05/2017,10:18,2252.50,2253.25,2252.50,2253.25,2191,1138,3329.00
01/05/2017,10:19,2253.25,2254.00,2253.00,2253.75,3043,1600,4643.00
01/05/2017,10:20,2253.75,2254.25,2253.50,2254.00,1906,871,2777.00
01/05/2017,10:21,2254.00,2254.00,2253.50,2253.75,237,942,1179.00
01/05/2017,10:22,2253.50,2254.00,2253.25,2253.50,728,2319,3047.00
01/05/2017,10:23,2253.25,2253.75,2253.25,2253.50,994,468,1462.00
01/05/2017,10:24,2253.50,2253.75,2253.00,2253.25,1267,1367,2634.00
01/05/2017,10:25,2253.25,2253.75,2253.25,2253.50,928,38,966.00
01/05/2017,10:26,2253.75,2254.00,2253.50,2254.00,1307,12,1319.00
01/05/2017,10:27,2253.75,2254.25,2253.75,2254.25,1188,1019,2207.00
01/05/2017,10:28,2254.00,2254.25,2254.00,2254.00,200,1337,1537.00
01/05/2017,10:29,2254.00,2254.25,2253.75,2254.00,161,978,1139.00
01/05/2017,10:30,2253.75,2254.25,2253.50,2253.75,434,994,1428.00
01/05/2017,10:31,2253.75,2253.75,2253.00,2253.50,768,1901,2669.00
01/05/2017,10:32,2253.50,2253.75,2253.25,2253.50,363,603,966.00
01/05/2017,10:33,2253.25,2253.25,2252.75,2253.00,627,1157,1784.00
01/05/2017,10:34,2253.00,2253.25,2253.00,2253.00,855,96,951.00
01/05/2017,10:35,2253.00,2253.25,2253.00,2253.00,15,754,769.00
01/05/2017,10:36,2253.25,2253.25,2252.75,2252.75,25,940,965.00
01/05/2017,10:37,2252.75,2253.25,2252.75,2253.25,1349,896,2245.00
01/05/2017,10:38,2253.25,2253.25,2253.00,2253.25,1151,37,1188.00
01/05/2017,10:39,2253.00,2253.25,2252.75,2253.00,750,629,1379.00
01/05/2017,10:40,2253.00,2253.75,2252.75,2253.75,884,573,1457.00
01/05/2017,10:41,2253.50,2253.75,2253.00,2253.00,152,1616,1768.00
01/05/2017,10:42,2253.00,2253.50,2253.00,2253.00,486,217,703.00
01/05/2017,10:43,2253.00,2253.25,2252.75,2252.75,320,642,962.00
01/05/2017,10:44,2253.00,2253.00,2252.50,2252.50,117,755,872.00
01/05/2017,10:45,2252.75,2252.75,2252.25,2252.50,2048,954,3002.00
01/05/2017,10:46,2252.50,2253.00,2252.50,2252.50,567,197,764.00
01/05/2017,10:47,2252.50,2253.25,2252.50,2253.00,948,845,1793.00
01/05/2017,10:48,2253.00,2253.25,2252.75,2253.25,780,40,820.00
01/05/2017,10:49,2253.00,2253.25,2253.00,2253.25,351,17,368.00
01/05/2017,10:50,2253.00,2253.25,2253.00,2253.00,68,35,103.00
01/05/2017,10:51,2253.25,2253.50,2253.00,2253.50,620,8,628.00
01/05/2017,10:52,2253.50,2254.00,2253.50,2254.00,901,76,977.00
01/05/2017,10:53,2254.00,2254.50,2253.50,2254.00,1357,1860,3217.00
01/05/2017,10:54,2254.00,2254.75,2253.50,2254.25,2788,2225,5013.00
01/05/2017,10:55,2254.00,2254.25,2253.75,2254.00,616,817,1433.00
01/05/2017,10:56,2254.25,2254.75,2254.25,2254.50,1788,517,2305.00
01/05/2017,10:57,2254.50,2254.50,2254.00,2254.25,590,157,747.00
01/05/2017,10:58,2254.25,2254.25,2254.00,2254.00,762,30,792.00
01/05/2017,10:59,2254.00,2254.25,2254.00,2254.00,16,1475,1491.00
01/05/2017,11:00,2254.00,2254.25,2254.00,2254.00,107,548,655.00
01/05/2017,11:01,2253.75,2254.25,2253.75,2254.25,881,57,938.00
01/05/2017,11:02,2254.00,2254.25,2253.75,2254.25,1274,668,1942.00
01/05/2017,11:03,2254.25,2254.25,2254.00,2254.00,20,706,726.00
01/05/2017,11:04,2253.75,2254.25,2253.50,2254.00,637,1542,2179.00
01/05/2017,11:05,2254.00,2254.50,2254.00,2254.50,1249,15,1264.00
01/05/2017,11:06,2254.25,2254.50,2254.00,2254.00,7,1429,1436.00
01/05/2017,11:07,2254.00,2254.75,2254.00,2254.75,1083,113,1196.00
01/05/2017,11:08,2254.50,2255.75,2254.50,2255.50,5413,1924,7337.00
01/05/2017,11:09,2255.50,2255.50,2254.75,2254.75,503,1380,1883.00
01/05/2017,11:10,2255.00,2255.50,2254.50,2255.50,1835,1089,2924.00
01/05/2017,11:11,2255.50,2255.50,2255.25,2255.50,1985,18,2003.00
01/05/2017,11:12,2255.50,2255.50,2255.25,2255.25,675,15,690.00
01/05/2017,11:13,2255.25,2255.50,2255.00,2255.00,1117,1879,2996.00
01/05/2017,11:14,2255.00,2255.25,2254.75,2255.00,612,545,1157.00
01/05/2017,11:15,2255.00,2255.50,2254.75,2255.25,500,588,1088.00
01/05/2017,11:16,2255.00,2255.75,2255.00,2255.25,1048,875,1923.00
01/05/2017,11:17,2255.50,2255.50,2255.25,2255.50,306,693,999.00
01/05/2017,11:18,2255.25,2255.50,2255.25,2255.50,23,589,612.00
01/05/2017,11:19,2255.25,2255.75,2255.00,2255.00,542,1778,2320.00
01/05/2017,11:20,2255.00,2255.50,2255.00,2255.25,732,141,873.00
01/05/2017,11:21,2255.50,2255.50,2255.00,2255.25,39,997,1036.00
01/05/2017,11:22,2255.00,2255.25,2255.00,2255.00,8,43,51.00
01/05/2017,11:23,2255.00,2255.75,2254.75,2255.75,1517,507,2024.00
01/05/2017,11:24,2255.75,2256.25,2255.50,2255.75,1510,2155,3665.00
01/05/2017,11:25,2255.75,2255.75,2255.00,2255.00,234,1329,1563.00
01/05/2017,11:26,2255.00,2255.25,2254.75,2255.00,400,1477,1877.00
01/05/2017,11:27,2254.75,2255.00,2254.50,2254.50,800,1079,1879.00
01/05/2017,11:28,2254.75,2255.00,2254.50,2254.75,642,514,1156.00
01/05/2017,11:29,2255.00,2255.00,2254.25,2254.50,668,1450,2118.00
01/05/2017,11:30,2254.50,2254.75,2254.50,2254.75,620,813,1433.00
01/05/2017,11:31,2255.00,2255.00,2254.25,2254.75,617,955,1572.00
01/05/2017,11:32,2254.75,2255.00,2254.75,2254.75,557,1093,1650.00
01/05/2017,11:33,2254.75,2254.75,2254.25,2254.25,8,995,1003.00
01/05/2017,11:34,2254.25,2254.50,2254.00,2254.25,607,1425,2032.00
01/05/2017,11:35,2254.25,2254.25,2254.00,2254.00,1002,587,1589.00
01/05/2017,11:36,2254.00,2255.00,2254.00,2254.75,1738,445,2183.00
01/05/2017,11:37,2254.75,2255.25,2254.50,2255.25,1963,867,2830.00
01/05/2017,11:38,2255.25,2255.75,2255.00,2255.50,1598,704,2302.00
01/05/2017,11:39,2255.25,2255.50,2255.00,2255.00,778,966,1744.00
01/05/2017,11:40,2255.00,2255.25,2254.50,2254.75,156,1282,1438.00
01/05/2017,11:41,2254.75,2255.00,2254.25,2254.25,733,1531,2264.00
01/05/2017,11:42,2254.25,2254.75,2254.25,2254.50,505,963,1468.00
01/05/2017,11:43,2254.75,2254.75,2254.50,2254.75,451,30,481.00
01/05/2017,11:44,2254.50,2254.75,2254.50,2254.75,329,259,588.00
01/05/2017,11:45,2254.50,2254.75,2254.25,2254.25,24,278,302.00
01/05/2017,11:46,2254.25,2255.00,2254.25,2254.75,673,176,849.00
01/05/2017,11:47,2254.75,2255.00,2254.75,2255.00,19,258,277.00
01/05/2017,11:48,2254.75,2255.00,2254.75,2255.00,5,94,99.00
01/05/2017,11:49,2255.00,2255.00,2254.75,2255.00,32,551,583.00
01/05/2017,11:50,2255.00,2255.00,2254.75,2255.00,91,48,139.00
01/05/2017,11:51,2255.00,2255.00,2254.75,2255.00,21,336,357.00
01/05/2017,11:52,2254.75,2255.00,2254.50,2254.50,12,409,421.00
01/05/2017,11:53,2254.75,2255.00,2254.50,2255.00,421,9,430.00
01/05/2017,11:54,2255.00,2255.00,2254.75,2255.00,65,12,77.00
01/05/2017,11:55,2254.75,2255.00,2254.50,2254.75,401,443,844.00
01/05/2017,11:56,2255.00,2255.25,2255.00,2255.00,355,30,385.00
01/05/2017,11:57,2255.25,2255.25,2255.00,2255.25,274,519,793.00
01/05/2017,11:58,2255.00,2255.25,2254.75,2255.25,94,439,533.00
01/05/2017,11:59,2255.25,2255.25,2255.00,2255.25,29,235,264.00
01/05/2017,12:00,2255.25,2255.25,2254.75,2254.75,437,711,1148.00
01/05/2017,12:01,2254.75,2255.50,2254.75,2255.50,1597,38,1635.00
01/05/2017,12:02,2255.50,2256.25,2255.50,2256.25,2015,164,2179.00
01/05/2017,12:03,2256.25,2256.25,2255.50,2255.75,386,1147,1533.00
01/05/2017,12:04,2255.75,2256.00,2255.50,2255.75,386,570,956.00
01/05/2017,12:05,2255.75,2256.25,2255.75,2256.25,2462,422,2884.00
01/05/2017,12:06,2256.25,2256.75,2255.50,2255.75,1627,3459,5086.00
01/05/2017,12:07,2255.75,2255.75,2255.25,2255.25,607,371,978.00
01/05/2017,12:08,2255.50,2255.75,2255.25,2255.75,962,121,1083.00
01/05/2017,12:09,2255.50,2255.75,2255.25,2255.75,202,481,683.00
01/05/2017,12:10,2255.50,2256.25,2255.50,2255.75,788,1597,2385.00
01/05/2017,12:11,2255.75,2256.75,2255.50,2256.75,2143,418,2561.00
01/05/2017,12:12,2256.50,2256.75,2256.25,2256.50,717,443,1160.00
01/05/2017,12:13,2256.25,2256.75,2256.25,2256.25,691,1062,1753.00
01/05/2017,12:14,2256.50,2256.75,2256.25,2256.75,1017,11,1028.00
01/05/2017,12:15,2256.50,2256.75,2256.50,2256.75,1218,78,1296.00
01/05/2017,12:16,2256.50,2257.50,2256.50,2257.50,4243,84,4327.00
01/05/2017,12:17,2257.50,2257.50,2257.25,2257.25,1373,103,1476.00
01/05/2017,12:18,2257.50,2257.75,2256.75,2256.75,373,2051,2424.00
01/05/2017,12:19,2256.75,2257.00,2256.25,2256.75,1022,2118,3140.00
01/05/2017,12:20,2256.50,2256.75,2256.25,2256.75,1073,937,2010.00
01/05/2017,12:21,2256.75,2257.25,2256.75,2257.00,1233,976,2209.00
01/05/2017,12:22,2257.00,2257.25,2256.50,2256.50,514,2561,3075.00
01/05/2017,12:23,2256.50,2256.75,2256.50,2256.50,22,726,748.00
01/05/2017,12:24,2256.50,2256.75,2256.25,2256.75,639,948,1587.00
01/05/2017,12:25,2256.50,2257.00,2256.50,2257.00,836,21,857.00
01/05/2017,12:26,2257.00,2257.00,2256.75,2256.75,14,445,459.00
01/05/2017,12:27,2257.00,2257.00,2256.50,2256.50,467,1713,2180.00
01/05/2017,12:28,2256.50,2256.75,2256.25,2256.50,464,537,1001.00
01/05/2017,12:29,2256.25,2256.75,2256.25,2256.50,379,87,466.00
01/05/2017,12:30,2256.75,2257.00,2256.25,2256.75,388,980,1368.00
01/05/2017,12:31,2256.50,2256.75,2256.25,2256.50,1032,451,1483.00
01/05/2017,12:32,2256.50,2256.75,2256.50,2256.50,11,500,511.00
01/05/2017,12:33,2256.75,2257.00,2256.25,2256.75,645,534,1179.00
01/05/2017,12:34,2256.75,2256.75,2256.00,2256.00,291,1297,1588.00
01/05/2017,12:35,2256.00,2256.25,2255.50,2255.75,789,1588,2377.00
01/05/2017,12:36,2256.00,2256.00,2255.50,2255.75,289,665,954.00
01/05/2017,12:37,2255.75,2256.25,2255.50,2256.00,1499,1014,2513.00
01/05/2017,12:38,2256.00,2256.25,2255.75,2256.25,1262,152,1414.00
01/05/2017,12:39,2256.25,2256.25,2256.00,2256.00,610,805,1415.00
01/05/2017,12:40,2256.00,2256.25,2256.00,2256.00,1063,71,1134.00
01/05/2017,12:41,2256.00,2256.50,2256.00,2256.25,550,55,605.00
01/05/2017,12:42,2256.25,2256.50,2255.50,2255.75,330,1795,2125.00
01/05/2017,12:43,2255.75,2256.25,2255.75,2256.00,899,105,1004.00
01/05/2017,12:44,2256.00,2256.25,2255.25,2255.25,348,1511,1859.00
01/05/2017,12:45,2255.25,2255.75,2255.25,2255.50,473,733,1206.00
01/05/2017,12:46,2255.50,2255.75,2255.25,2255.50,1083,547,1630.00
01/05/2017,12:47,2255.50,2255.75,2255.25,2255.25,669,989,1658.00
01/05/2017,12:48,2255.25,2255.50,2255.00,2255.00,494,831,1325.00
01/05/2017,12:49,2255.00,2255.50,2254.75,2255.25,1289,821,2110.00
01/05/2017,12:50,2255.25,2255.75,2255.25,2255.75,938,995,1933.00
01/05/2017,12:51,2255.75,2255.75,2255.25,2255.25,30,411,441.00
01/05/2017,12:52,2255.25,2255.75,2255.25,2255.25,1496,747,2243.00
01/05/2017,12:53,2255.25,2255.75,2255.25,2255.75,862,55,917.00
01/05/2017,12:54,2255.75,2255.75,2255.25,2255.50,16,1870,1886.00
01/05/2017,12:55,2255.50,2256.00,2255.25,2256.00,1501,368,1869.00
01/05/2017,12:56,2256.00,2256.25,2255.50,2255.75,1084,2457,3541.00
01/05/2017,12:57,2255.75,2256.00,2255.50,2255.75,343,868,1211.00
01/05/2017,12:58,2255.75,2256.00,2255.50,2256.00,110,420,530.00
01/05/2017,12:59,2256.00,2256.00,2255.00,2255.25,46,991,1037.00
01/05/2017,13:00,2255.00,2255.25,2254.75,2255.00,1742,436,2178.00
01/05/2017,13:01,2255.00,2256.00,2254.50,2255.75,3001,1175,4176.00
01/05/2017,13:02,2255.75,2256.25,2255.50,2256.00,2516,945,3461.00
01/05/2017,13:03,2256.00,2256.25,2255.75,2256.25,1353,1064,2417.00
01/05/2017,13:04,2256.25,2256.50,2256.00,2256.25,1192,539,1731.00
01/05/2017,13:05,2256.50,2256.75,2256.25,2256.50,673,1085,1758.00
01/05/2017,13:06,2256.25,2256.50,2255.50,2255.75,1030,1482,2512.00
01/05/2017,13:07,2256.00,2256.00,2255.25,2256.00,1473,1515,2988.00
01/05/2017,13:08,2255.75,2256.00,2255.75,2255.75,1200,132,1332.00
01/05/2017,13:09,2255.75,2256.00,2255.50,2256.00,305,654,959.00
01/05/2017,13:10,2255.75,2256.00,2255.50,2255.75,460,320,780.00
01/05/2017,13:11,2255.75,2256.00,2255.50,2255.75,541,566,1107.00
01/05/2017,13:12,2256.00,2256.25,2256.00,2256.25,431,35,466.00
01/05/2017,13:13,2256.25,2256.25,2255.75,2256.25,2076,924,3000.00
01/05/2017,13:14,2256.25,2256.25,2256.00,2256.25,339,41,380.00
01/05/2017,13:15,2256.25,2256.75,2256.00,2256.75,749,249,998.00
01/05/2017,13:16,2256.50,2257.00,2256.50,2257.00,925,39,964.00
01/05/2017,13:17,2257.00,2257.00,2256.25,2256.50,823,1993,2816.00
01/05/2017,13:18,2256.50,2256.75,2256.50,2256.75,553,375,928.00
01/05/2017,13:19,2256.75,2257.00,2256.50,2256.50,114,855,969.00
01/05/2017,13:20,2256.75,2256.75,2256.00,2256.25,12,1346,1358.00
01/05/2017,13:21,2256.00,2256.50,2256.00,2256.50,789,561,1350.00
01/05/2017,13:22,2256.50,2256.50,2256.00,2256.50,989,1545,2534.00
01/05/2017,13:23,2256.25,2256.75,2256.00,2256.50,2175,1402,3577.00
01/05/2017,13:24,2256.50,2257.50,2256.50,2257.00,4768,1005,5773.00
01/05/2017,13:25,2257.00,2257.75,2256.75,2257.75,4055,1526,5581.00
01/05/2017,13:26,2257.75,2258.00,2257.25,2257.75,3202,2040,5242.00
01/05/2017,13:27,2257.75,2257.75,2257.50,2257.50,306,346,652.00
01/05/2017,13:28,2257.50,2257.50,2257.00,2257.00,191,930,1121.00
01/05/2017,13:29,2257.25,2258.00,2257.00,2258.00,3044,761,3805.00
01/05/2017,13:30,2258.00,2258.25,2257.50,2258.00,1863,1195,3058.00
01/05/2017,13:31,2258.00,2258.00,2257.50,2258.00,560,343,903.00
01/05/2017,13:32,2258.00,2258.50,2257.75,2258.25,2221,932,3153.00
01/05/2017,13:33,2258.25,2258.50,2258.00,2258.00,446,667,1113.00
01/05/2017,13:34,2258.25,2258.25,2257.75,2258.25,1604,419,2023.00
01/05/2017,13:35,2258.25,2258.25,2257.75,2257.75,276,1060,1336.00
01/05/2017,13:36,2258.00,2258.00,2257.50,2257.75,404,519,923.00
01/05/2017,13:37,2258.00,2258.25,2257.50,2257.50,511,1109,1620.00
01/05/2017,13:38,2257.75,2257.75,2257.00,2257.00,56,1935,1991.00
01/05/2017,13:39,2257.25,2257.75,2257.00,2257.50,1264,399,1663.00
01/05/2017,13:40,2257.50,2257.50,2257.25,2257.50,311,252,563.00
01/05/2017,13:41,2257.50,2257.75,2257.25,2257.50,789,215,1004.00
01/05/2017,13:42,2257.75,2257.75,2257.25,2257.25,1469,695,2164.00
01/05/2017,13:43,2257.50,2257.50,2257.00,2257.25,800,548,1348.00
01/05/2017,13:44,2257.25,2257.50,2256.75,2257.00,759,1686,2445.00
01/05/2017,13:45,2257.00,2257.25,2256.75,2257.00,598,785,1383.00
01/05/2017,13:46,2257.00,2257.50,2257.00,2257.50,2061,1109,3170.00
01/05/2017,13:47,2257.50,2258.00,2257.50,2258.00,834,626,1460.00
01/05/2017,13:48,2258.00,2258.25,2257.75,2258.00,1540,591,2131.00
01/05/2017,13:49,2258.25,2258.25,2257.75,2258.00,228,1134,1362.00
01/05/2017,13:50,2258.00,2258.25,2257.75,2258.00,142,1354,1496.00
01/05/2017,13:51,2258.00,2258.25,2257.75,2257.75,858,2569,3427.00
01/05/2017,13:52,2258.00,2258.25,2257.75,2258.25,819,1022,1841.00
01/05/2017,13:53,2258.25,2258.25,2257.75,2258.00,1233,772,2005.00
01/05/2017,13:54,2258.00,2258.50,2257.50,2257.75,2112,5023,7135.00
01/05/2017,13:55,2257.50,2258.00,2257.50,2258.00,3299,1388,4687.00
01/05/2017,13:56,2257.75,2258.00,2257.75,2258.00,403,2328,2731.00
01/05/2017,13:57,2258.00,2258.75,2257.75,2258.75,7339,3076,10415.00
01/05/2017,13:58,2258.75,2259.25,2258.50,2259.25,7971,1383,9354.00
01/05/2017,13:59,2259.25,2259.75,2259.00,2259.50,7753,4808,12561.00
01/05/2017,14:00,2259.50,2260.25,2258.25,2258.75,31612,30956,62568.00
01/05/2017,14:01,2258.75,2259.50,2258.25,2258.25,14505,15459,29964.00
01/05/2017,14:02,2258.50,2258.75,2258.25,2258.25,3214,3907,7121.00
01/05/2017,14:03,2258.25,2258.75,2258.25,2258.75,2442,611,3053.00
01/05/2017,14:04,2258.75,2259.25,2258.50,2259.00,2448,1191,3639.00
01/05/2017,14:05,2259.00,2259.25,2258.75,2259.25,814,942,1756.00
01/05/2017,14:06,2259.00,2259.00,2258.75,2259.00,1699,437,2136.00
01/05/2017,14:07,2259.00,2259.50,2258.75,2259.25,1775,1801,3576.00
01/05/2017,14:08,2259.25,2259.25,2259.00,2259.25,1352,1506,2858.00
01/05/2017,14:09,2259.25,2259.50,2259.00,2259.50,1210,165,1375.00
01/05/2017,14:10,2259.25,2260.00,2259.25,2260.00,2453,916,3369.00
01/05/2017,14:11,2259.75,2260.50,2259.75,2260.00,1816,2655,4471.00
01/05/2017,14:12,2260.00,2260.25,2259.75,2259.75,46,2066,2112.00
01/05/2017,14:13,2259.50,2259.75,2259.50,2259.75,132,650,782.00
01/05/2017,14:14,2259.75,2260.00,2259.50,2260.00,1498,293,1791.00
01/05/2017,14:15,2260.00,2260.25,2259.50,2259.50,2189,4220,6409.00
01/05/2017,14:31,2259.50,2259.50,2259.00,2259.25,6,577,583.00
01/05/2017,14:32,2259.25,2259.25,2259.00,2259.00,520,100,620.00
01/05/2017,14:33,2259.00,2259.25,2259.00,2259.25,38,14,52.00
01/05/2017,14:34,2259.25,2259.25,2259.00,2259.25,45,205,250.00
01/05/2017,14:35,2259.00,2259.50,2259.00,2259.50,391,20,411.00
01/05/2017,14:36,2259.50,2259.75,2259.25,2259.50,24,208,232.00
01/05/2017,14:37,2259.25,2259.50,2259.25,2259.50,5,50,55.00
01/05/2017,14:38,2259.50,2259.75,2259.25,2259.75,158,23,181.00
01/05/2017,14:39,2259.50,2259.75,2259.50,2259.75,220,7,227.00
01/05/2017,14:40,2259.50,2260.00,2259.50,2259.75,301,13,314.00
01/05/2017,14:41,2259.75,2259.75,2259.50,2259.50,7,116,123.00
01/05/2017,14:42,2259.50,2259.50,2259.50,2259.50,0,236,236.00
01/05/2017,14:43,2259.25,2259.75,2259.25,2259.50,314,85,399.00
01/05/2017,14:44,2259.50,2259.75,2259.25,2259.50,28,110,138.00
01/05/2017,14:45,2259.50,2259.50,2259.00,2259.00,12,188,200.00
01/05/2017,14:46,2259.25,2259.25,2259.00,2259.25,16,8,24.00
01/05/2017,14:47,2259.25,2259.25,2259.00,2259.25,148,2,150.00
01/05/2017,14:48,2259.50,2259.50,2259.25,2259.50,29,22,51.00
01/05/2017,14:49,2259.25,2259.50,2259.25,2259.25,18,31,49.00
01/05/2017,14:50,2259.25,2259.50,2259.25,2259.50,153,2,155.00
01/05/2017,14:51,2259.50,2259.75,2259.50,2259.50,7,6,13.00
01/05/2017,14:52,2259.50,2259.75,2259.50,2259.75,1,9,10.00
01/05/2017,14:53,2259.50,2259.50,2259.50,2259.50,0,9,9.00
01/05/2017,14:54,2259.50,2259.75,2259.50,2259.50,20,14,34.00
01/05/2017,14:55,2259.75,2259.75,2259.50,2259.50,31,11,42.00
01/05/2017,14:56,2259.75,2259.75,2259.50,2259.75,13,16,29.00
01/05/2017,14:57,2259.75,2260.25,2259.50,2260.25,660,6,666.00
01/05/2017,14:58,2260.00,2260.25,2260.00,2260.00,6,156,162.00
01/05/2017,14:59,2260.00,2260.25,2259.75,2260.25,403,93,496.00
01/05/2017,15:00,2260.00,2260.50,2260.00,2260.50,409,86,495.00
01/05/2017,16:01,2259.75,2260.50,2259.50,2260.25,509,311,820.00
01/05/2017,16:02,2260.25,2260.50,2260.00,2260.00,270,136,406.00
01/05/2017,16:03,2260.00,2260.25,2260.00,2260.00,4,47,51.00
01/05/2017,16:04,2260.00,2260.50,2260.00,2260.50,146,53,199.00
01/05/2017,16:05,2260.25,2260.50,2260.25,2260.25,3,115,118.00
01/05/2017,16:06,2260.25,2260.75,2260.00,2260.50,476,53,529.00
01/05/2017,16:07,2260.50,2260.50,2260.25,2260.50,8,28,36.00
01/05/2017,16:08,2260.25,2260.50,2260.25,2260.25,2,19,21.00
01/05/2017,16:09,2260.25,2260.50,2260.25,2260.50,11,72,83.00
01/05/2017,16:10,2260.50,2260.50,2260.25,2260.50,3,2,5.00
01/05/2017,16:11,2260.25,2260.25,2260.25,2260.25,0,19,19.00
01/05/2017,16:12,2260.25,2260.25,2260.00,2260.00,0,66,66.00
01/05/2017,16:13,2260.00,2260.00,2260.00,2260.00,0,8,8.00
01/05/2017,16:14,2260.00,2260.25,2260.00,2260.00,2,31,33.00
01/05/2017,16:15,2260.00,2260.00,2260.00,2260.00,0,36,36.00
01/05/2017,16:16,2260.00,2260.00,2260.00,2260.00,0,108,108.00
01/05/2017,16:17,2260.25,2260.25,2260.00,2260.00,5,11,16.00
01/05/2017,16:18,2260.00,2260.00,2260.00,2260.00,0,169,169.00
01/05/2017,16:19,2260.00,2260.50,2260.00,2260.50,169,1,170.00
01/05/2017,16:20,2260.50,2260.50,2260.25,2260.50,21,8,29.00
01/05/2017,16:21,2260.50,2260.50,2260.25,2260.25,28,44,72.00
01/05/2017,16:22,2260.50,2260.50,2260.50,2260.50,1,0,1.00
01/05/2017,16:23,2260.50,2260.50,2260.25,2260.25,4,1,5.00
01/05/2017,16:24,2260.25,2260.25,2260.25,2260.25,0,4,4.00
01/05/2017,16:25,2260.50,2260.50,2260.25,2260.25,3,3,6.00
01/05/2017,16:26,2260.25,2260.50,2260.25,2260.50,6,3,9.00
01/05/2017,16:28,2260.25,2260.50,2260.25,2260.25,5,2,7.00
01/05/2017,16:29,2260.25,2260.25,2260.25,2260.25,0,1,1.00
01/05/2017,16:30,2260.25,2260.25,2260.25,2260.25,0,2,2.00
01/05/2017,16:31,2260.25,2260.25,2260.25,2260.25,0,24,24.00
01/05/2017,16:32,2260.25,2260.25,2260.25,2260.25,0,45,45.00
01/05/2017,16:33,2260.25,2260.25,2260.00,2260.00,0,27,27.00
01/05/2017,16:34,2260.00,2260.00,2260.00,2260.00,0,10,10.00
01/05/2017,16:35,2260.25,2260.25,2260.25,2260.25,52,0,52.00
01/05/2017,16:36,2260.25,2260.50,2260.25,2260.25,44,24,68.00
01/05/2017,16:37,2260.25,2260.25,2260.25,2260.25,0,11,11.00
01/05/2017,16:38,2260.25,2260.25,2260.00,2260.00,3,40,43.00
01/05/2017,16:39,2260.00,2260.25,2260.00,2260.25,21,2,23.00
01/05/2017,16:40,2260.25,2260.25,2260.25,2260.25,1,0,1.00
01/05/2017,16:41,2260.25,2260.25,2260.00,2260.00,1,5,6.00
01/05/2017,16:42,2260.25,2260.25,2260.00,2260.00,8,36,44.00
01/05/2017,16:43,2260.00,2260.25,2260.00,2260.00,1,77,78.00
01/05/2017,16:44,2259.75,2259.75,2259.75,2259.75,0,14,14.00
01/05/2017,16:45,2259.75,2260.00,2259.75,2260.00,4,69,73.00
01/05/2017,16:46,2259.75,2259.75,2259.75,2259.75,0,49,49.00
01/05/2017,16:47,2259.75,2259.75,2259.50,2259.50,2,19,21.00
01/05/2017,16:48,2259.50,2259.50,2259.25,2259.50,24,188,212.00
01/05/2017,16:49,2259.25,2259.50,2259.25,2259.25,88,21,109.00
01/05/2017,16:50,2259.25,2259.50,2259.25,2259.25,1,42,43.00
01/05/2017,16:51,2259.25,2259.50,2259.25,2259.25,2,111,113.00
01/05/2017,16:52,2259.25,2259.50,2259.00,2259.25,18,56,74.00
01/05/2017,16:53,2259.25,2259.50,2259.25,2259.25,13,94,107.00
01/05/2017,16:54,2259.25,2259.25,2259.00,2259.25,3,17,20.00
01/05/2017,16:55,2259.00,2259.25,2259.00,2259.00,4,9,13.00
01/05/2017,16:56,2259.00,2259.25,2259.00,2259.00,42,13,55.00
01/05/2017,16:57,2259.00,2259.25,2259.00,2259.00,5,194,199.00
01/05/2017,16:58,2259.00,2259.25,2259.00,2259.25,4,8,12.00
01/05/2017,16:59,2259.00,2259.25,2259.00,2259.25,1,20,21.00
01/05/2017,17:00,2259.00,2259.25,2259.00,2259.00,1,9,10.00
01/05/2017,17:01,2259.00,2259.00,2258.75,2258.75,111,131,242.00
01/05/2017,17:02,2258.75,2259.00,2258.75,2258.75,2,50,52.00
01/05/2017,17:03,2258.75,2259.00,2258.75,2258.75,1,97,98.00
01/05/2017,17:04,2258.75,2259.00,2258.75,2258.75,2,37,39.00
01/05/2017,17:05,2258.75,2258.75,2258.50,2258.75,50,66,116.00
01/05/2017,17:06,2259.00,2259.00,2258.75,2259.00,2,31,33.00
01/05/2017,17:07,2259.00,2259.00,2258.75,2259.00,11,4,15.00
01/05/2017,17:08,2258.75,2259.00,2258.75,2258.75,2,35,37.00
01/05/2017,17:09,2258.75,2259.00,2258.75,2258.75,1,28,29.00
01/05/2017,17:10,2258.75,2259.00,2258.75,2258.75,1,36,37.00
01/05/2017,17:11,2258.75,2259.00,2258.75,2259.00,77,26,103.00
01/05/2017,17:12,2259.00,2259.25,2259.00,2259.25,11,0,11.00
01/05/2017,17:13,2259.00,2259.25,2259.00,2259.25,3,11,14.00
01/05/2017,17:14,2259.00,2259.00,2258.75,2259.00,123,98,221.00
01/05/2017,17:15,2259.00,2259.25,2259.00,2259.00,10,50,60.00
01/05/2017,17:16,2259.00,2259.00,2258.75,2259.00,29,12,41.00
01/05/2017,17:17,2259.00,2259.25,2258.75,2259.00,40,71,111.00
01/05/2017,17:18,2259.00,2259.00,2259.00,2259.00,0,5,5.00
01/05/2017,17:19,2259.00,2259.00,2259.00,2259.00,0,5,5.00
01/05/2017,17:20,2259.00,2259.00,2258.75,2259.00,3,52,55.00
01/05/2017,17:21,2259.00,2259.00,2258.75,2259.00,25,1,26.00
01/05/2017,17:22,2259.00,2259.00,2259.00,2259.00,48,0,48.00
01/05/2017,17:23,2259.00,2259.00,2259.00,2259.00,63,0,63.00
01/05/2017,17:24,2259.00,2259.00,2259.00,2259.00,22,0,22.00
01/05/2017,17:25,2259.00,2259.00,2258.75,2258.75,10,2,12.00
01/05/2017,17:26,2259.00,2259.00,2258.75,2259.00,26,1,27.00
01/05/2017,17:27,2259.00,2259.00,2258.75,2258.75,1,1,2.00
01/05/2017,17:28,2258.75,2259.00,2258.75,2258.75,2,6,8.00
01/05/2017,17:29,2258.75,2258.75,2258.75,2258.75,0,59,59.00
01/05/2017,17:30,2258.75,2259.00,2258.75,2258.75,1,28,29.00
01/05/2017,17:31,2258.75,2259.00,2258.75,2259.00,47,10,57.00
01/05/2017,17:32,2259.00,2259.25,2259.00,2259.00,8,1,9.00
01/05/2017,17:33,2259.00,2259.00,2259.00,2259.00,0,12,12.00
01/05/2017,17:34,2259.00,2259.00,2258.75,2258.75,0,165,165.00
01/05/2017,17:35,2258.75,2258.75,2258.75,2258.75,0,34,34.00
01/05/2017,17:36,2258.75,2258.75,2258.50,2258.75,7,46,53.00
01/05/2017,17:37,2258.50,2258.75,2258.25,2258.25,5,314,319.00
01/05/2017,17:38,2258.50,2258.50,2258.25,2258.50,5,15,20.00
01/05/2017,17:39,2258.50,2258.50,2258.25,2258.25,1,8,9.00
01/05/2017,17:40,2258.50,2258.50,2258.25,2258.25,12,5,17.00
01/05/2017,17:41,2258.25,2258.50,2258.25,2258.50,5,3,8.00
01/05/2017,17:42,2258.50,2258.75,2258.50,2258.75,287,0,287.00
01/05/2017,17:43,2258.75,2258.75,2258.50,2258.50,2,3,5.00
01/05/2017,17:44,2258.50,2258.75,2258.50,2258.50,1,19,20.00
01/05/2017,17:45,2258.75,2258.75,2258.50,2258.75,68,2,70.00
01/05/2017,17:46,2258.75,2258.75,2258.50,2258.50,54,67,121.00
01/05/2017,17:47,2258.75,2259.00,2258.75,2259.00,35,0,35.00
01/05/2017,17:48,2259.00,2259.00,2258.50,2258.75,27,105,132.00
01/05/2017,17:49,2258.75,2258.75,2258.75,2258.75,22,0,22.00
01/05/2017,17:50,2258.75,2259.00,2258.50,2259.00,217,1,218.00
01/05/2017,17:51,2259.00,2259.25,2258.75,2259.25,129,1,130.00
01/05/2017,17:52,2259.00,2259.25,2259.00,2259.25,1,7,8.00
01/05/2017,17:53,2259.00,2259.00,2259.00,2259.00,0,2,2.00
01/05/2017,17:54,2259.25,2259.25,2259.25,2259.25,3,0,3.00
01/05/2017,17:55,2259.25,2259.25,2259.25,2259.25,5,0,5.00
01/05/2017,17:56,2259.25,2259.25,2259.00,2259.25,3,2,5.00
01/05/2017,17:57,2259.00,2259.25,2259.00,2259.25,4,2,6.00
01/05/2017,17:58,2259.00,2259.25,2259.00,2259.00,3,4,7.00
01/05/2017,17:59,2259.00,2259.25,2259.00,2259.25,2,2,4.00
01/05/2017,18:00,2259.25,2259.25,2259.25,2259.25,29,0,29.00
01/05/2017,18:01,2259.00,2259.25,2259.00,2259.25,27,11,38.00
01/05/2017,18:02,2259.00,2259.25,2259.00,2259.00,18,3,21.00
01/05/2017,18:03,2259.00,2259.25,2259.00,2259.25,16,7,23.00
01/05/2017,18:04,2259.25,2259.50,2259.00,2259.50,107,5,112.00
01/05/2017,18:05,2259.50,2259.50,2259.25,2259.50,15,1,16.00
01/05/2017,18:06,2259.50,2259.50,2259.25,2259.50,11,14,25.00
01/05/2017,18:07,2259.50,2259.50,2259.25,2259.50,15,21,36.00
01/05/2017,18:08,2259.50,2259.50,2259.25,2259.50,13,1,14.00
01/05/2017,18:09,2259.50,2259.50,2259.50,2259.50,14,0,14.00
01/05/2017,18:10,2259.50,2259.50,2259.50,2259.50,9,0,9.00
01/05/2017,18:11,2259.50,2259.75,2259.25,2259.75,112,1,113.00
01/05/2017,18:12,2259.50,2259.75,2259.50,2259.75,16,2,18.00
01/05/2017,18:13,2259.75,2260.00,2259.50,2259.50,91,120,211.00
01/05/2017,18:14,2259.50,2259.75,2259.50,2259.75,3,2,5.00
01/05/2017,18:15,2259.75,2259.75,2259.50,2259.50,1,2,3.00
01/05/2017,18:16,2259.75,2259.75,2259.25,2259.25,1,99,100.00
01/05/2017,18:17,2259.50,2259.75,2259.50,2259.50,95,32,127.00
01/05/2017,18:18,2259.75,2259.75,2259.50,2259.50,2,8,10.00
01/05/2017,18:19,2259.50,2259.75,2259.25,2259.25,6,71,77.00
01/05/2017,18:20,2259.50,2259.50,2259.25,2259.50,41,1,42.00
01/05/2017,18:21,2259.50,2259.75,2259.50,2259.75,108,11,119.00
01/05/2017,18:22,2260.00,2260.00,2259.75,2259.75,1,40,41.00
01/05/2017,18:23,2259.75,2260.00,2259.75,2259.75,11,10,21.00
01/05/2017,18:24,2259.75,2260.00,2259.75,2260.00,6,30,36.00
01/05/2017,18:25,2259.75,2260.00,2259.75,2259.75,11,10,21.00
01/05/2017,18:26,2259.75,2260.00,2259.75,2260.00,16,5,21.00
01/05/2017,18:27,2260.00,2260.25,2259.75,2260.25,77,12,89.00
01/05/2017,18:28,2260.25,2260.25,2260.00,2260.25,11,18,29.00
01/05/2017,18:29,2260.00,2260.25,2260.00,2260.25,8,5,13.00
01/05/2017,18:30,2260.25,2260.25,2260.00,2260.25,10,1,11.00
01/05/2017,18:31,2260.00,2260.25,2260.00,2260.00,10,56,66.00
01/05/2017,18:32,2260.00,2260.25,2260.00,2260.00,3,20,23.00
01/05/2017,18:33,2260.25,2260.25,2260.00,2260.25,43,60,103.00
01/05/2017,18:34,2260.25,2260.25,2260.00,2260.00,3,5,8.00
01/05/2017,18:35,2260.25,2260.25,2260.00,2260.25,12,2,14.00
01/05/2017,18:36,2260.25,2260.25,2260.00,2260.00,2,226,228.00
01/05/2017,18:37,2260.00,2260.25,2260.00,2260.25,2,2,4.00
01/05/2017,18:38,2260.00,2260.25,2260.00,2260.25,1,1,2.00
01/05/2017,18:39,2260.25,2260.25,2260.00,2260.00,12,42,54.00
01/05/2017,18:40,2260.00,2260.00,2260.00,2260.00,0,1,1.00
01/05/2017,18:41,2259.75,2260.00,2259.75,2260.00,5,11,16.00
01/05/2017,18:42,2259.75,2260.00,2259.75,2260.00,2,1,3.00
01/05/2017,18:43,2259.75,2260.00,2259.75,2259.75,5,2,7.00
01/05/2017,18:44,2260.00,2260.00,2259.75,2259.75,2,1,3.00
01/05/2017,18:45,2259.75,2260.00,2259.75,2260.00,10,3,13.00
01/05/2017,18:46,2260.00,2260.00,2259.75,2259.75,5,1,6.00
01/05/2017,18:47,2260.00,2260.00,2260.00,2260.00,7,0,7.00
01/05/2017,18:48,2260.00,2260.00,2259.75,2260.00,5,1,6.00
01/05/2017,18:49,2260.00,2260.00,2259.75,2259.75,6,6,12.00
01/05/2017,18:50,2260.00,2260.00,2259.75,2260.00,9,5,14.00
01/05/2017,18:51,2260.00,2260.00,2259.75,2260.00,6,1,7.00
01/05/2017,18:52,2260.00,2260.00,2260.00,2260.00,1,0,1.00
01/05/2017,18:53,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/05/2017,18:54,2259.75,2260.00,2259.75,2260.00,28,11,39.00
01/05/2017,18:55,2259.75,2260.00,2259.75,2259.75,8,200,208.00
01/05/2017,18:56,2259.75,2259.75,2259.75,2259.75,0,15,15.00
01/05/2017,18:57,2260.00,2260.50,2259.75,2260.00,260,123,383.00
01/05/2017,18:58,2259.75,2260.25,2259.75,2260.00,51,12,63.00
01/05/2017,18:59,2260.00,2260.00,2260.00,2260.00,0,18,18.00
01/05/2017,19:00,2260.00,2260.25,2260.00,2260.00,18,9,27.00
01/05/2017,19:01,2260.00,2260.00,2260.00,2260.00,0,9,9.00
01/05/2017,19:02,2260.00,2260.25,2260.00,2260.00,1,9,10.00
01/05/2017,19:03,2260.25,2260.25,2260.00,2260.00,1,4,5.00
01/05/2017,19:04,2260.00,2260.00,2260.00,2260.00,0,9,9.00
01/05/2017,19:05,2260.00,2260.00,2260.00,2260.00,0,1,1.00
01/05/2017,19:06,2260.00,2260.00,2260.00,2260.00,0,64,64.00
01/05/2017,19:07,2260.00,2260.00,2260.00,2260.00,0,9,9.00
01/05/2017,19:08,2260.00,2260.25,2260.00,2260.25,6,7,13.00
01/05/2017,19:09,2260.25,2260.25,2260.00,2260.00,1,1,2.00
01/05/2017,19:10,2260.00,2260.25,2260.00,2260.00,10,5,15.00
01/05/2017,19:11,2260.25,2260.25,2260.00,2260.00,1,1,2.00
01/05/2017,19:12,2260.00,2260.25,2260.00,2260.25,97,2,99.00
01/05/2017,19:13,2260.25,2260.25,2260.00,2260.00,17,14,31.00
01/05/2017,19:14,2260.00,2260.25,2260.00,2260.25,9,4,13.00
01/05/2017,19:15,2260.00,2260.25,2260.00,2260.25,22,21,43.00
01/05/2017,19:16,2260.25,2260.25,2260.00,2260.00,1,5,6.00
01/05/2017,19:17,2260.25,2260.25,2260.25,2260.25,117,0,117.00
01/05/2017,19:18,2260.25,2260.25,2260.00,2260.25,17,3,20.00
01/05/2017,19:19,2260.25,2260.25,2260.00,2260.00,1,11,12.00
01/05/2017,19:20,2260.25,2260.25,2260.25,2260.25,1,0,1.00
01/05/2017,19:21,2260.00,2260.00,2260.00,2260.00,0,3,3.00
01/05/2017,19:22,2260.00,2260.00,2260.00,2260.00,0,3,3.00
01/05/2017,19:23,2260.00,2260.25,2260.00,2260.25,1,2,3.00
01/05/2017,19:24,2260.25,2260.25,2260.25,2260.25,19,0,19.00
01/05/2017,19:25,2260.25,2260.25,2260.00,2260.00,1,11,12.00
01/05/2017,19:26,2260.00,2260.00,2260.00,2260.00,0,5,5.00
01/05/2017,19:28,2260.00,2260.00,2260.00,2260.00,0,7,7.00
01/05/2017,19:29,2260.00,2260.25,2260.00,2260.00,1,49,50.00
01/05/2017,19:31,2259.75,2259.75,2259.75,2259.75,0,1,1.00
01/05/2017,19:32,2259.75,2259.75,2259.75,2259.75,0,2,2.00
01/05/2017,19:33,2259.75,2259.75,2259.75,2259.75,0,3,3.00
01/05/2017,19:34,2259.75,2260.00,2259.75,2259.75,5,105,110.00
01/05/2017,19:35,2259.75,2259.75,2259.75,2259.75,0,18,18.00
01/05/2017,19:36,2259.75,2259.75,2259.75,2259.75,0,2,2.00
01/05/2017,19:37,2260.00,2260.00,2259.75,2259.75,1,4,5.00
01/05/2017,19:38,2260.00,2260.00,2260.00,2260.00,60,0,60.00
01/05/2017,19:39,2260.00,2260.25,2260.00,2260.25,10,0,10.00
01/05/2017,19:40,2260.00,2260.25,2260.00,2260.25,1,32,33.00
01/05/2017,19:41,2260.25,2260.25,2260.25,2260.25,19,0,19.00
01/05/2017,19:42,2260.25,2260.25,2260.25,2260.25,5,0,5.00
01/05/2017,19:44,2260.25,2260.25,2260.25,2260.25,5,0,5.00
01/05/2017,19:45,2260.25,2260.25,2260.25,2260.25,69,0,69.00
01/05/2017,19:46,2260.25,2260.25,2260.25,2260.25,50,0,50.00
01/05/2017,19:47,2260.25,2260.25,2260.25,2260.25,9,0,9.00
01/05/2017,19:48,2260.25,2260.50,2260.25,2260.50,9,0,9.00
01/05/2017,19:49,2260.25,2260.25,2260.25,2260.25,0,3,3.00
01/05/2017,19:50,2260.25,2260.25,2260.25,2260.25,0,6,6.00
01/05/2017,19:51,2260.25,2260.25,2260.25,2260.25,0,6,6.00
01/05/2017,19:52,2260.25,2260.50,2260.25,2260.50,12,4,16.00
01/05/2017,19:53,2260.50,2260.50,2260.50,2260.50,2,0,2.00
01/05/2017,19:54,2260.25,2260.50,2260.25,2260.50,2,2,4.00
01/05/2017,19:55,2260.25,2260.50,2260.25,2260.50,3,3,6.00
01/05/2017,19:56,2260.25,2260.50,2260.25,2260.50,12,1,13.00
01/05/2017,19:57,2260.25,2260.25,2260.25,2260.25,0,4,4.00
01/05/2017,19:58,2260.25,2260.25,2260.00,2260.00,0,58,58.00
01/05/2017,19:59,2260.00,2260.00,2260.00,2260.00,0,1,1.00
01/05/2017,20:00,2260.00,2260.00,2260.00,2260.00,0,2,2.00
01/05/2017,20:01,2260.00,2260.00,2260.00,2260.00,0,2,2.00
01/05/2017,20:02,2260.00,2260.00,2260.00,2260.00,0,8,8.00
01/05/2017,20:03,2260.00,2260.00,2260.00,2260.00,0,3,3.00
01/05/2017,20:04,2260.25,2260.25,2260.00,2260.25,13,1,14.00
01/05/2017,20:05,2260.25,2260.25,2260.00,2260.00,1,6,7.00
01/05/2017,20:06,2260.00,2260.00,2260.00,2260.00,0,111,111.00
01/05/2017,20:07,2260.00,2260.00,2260.00,2260.00,0,12,12.00
01/05/2017,20:08,2260.00,2260.00,2260.00,2260.00,0,42,42.00
01/05/2017,20:09,2260.00,2260.00,2260.00,2260.00,0,27,27.00
01/05/2017,20:10,2260.00,2260.25,2260.00,2260.00,2,5,7.00
01/05/2017,20:11,2260.25,2260.25,2260.00,2260.00,1,5,6.00
01/05/2017,20:12,2260.00,2260.00,2260.00,2260.00,0,4,4.00
01/05/2017,20:13,2260.00,2260.25,2260.00,2260.00,10,6,16.00
01/05/2017,20:14,2260.00,2260.00,2260.00,2260.00,0,16,16.00
01/05/2017,20:15,2260.00,2260.00,2260.00,2260.00,0,10,10.00
01/05/2017,20:16,2260.00,2260.25,2260.00,2260.00,2,48,50.00
01/05/2017,20:17,2260.00,2260.00,2260.00,2260.00,0,10,10.00
01/05/2017,20:18,2260.00,2260.00,2259.50,2259.50,2,653,655.00
01/05/2017,20:19,2259.50,2259.50,2259.50,2259.50,0,12,12.00
01/05/2017,20:20,2259.50,2259.50,2259.50,2259.50,0,37,37.00
01/05/2017,20:21,2259.75,2259.75,2259.50,2259.50,2,10,12.00
01/05/2017,20:22,2259.50,2259.75,2259.50,2259.50,1,56,57.00
01/05/2017,20:23,2259.75,2259.75,2259.50,2259.75,14,13,27.00
01/05/2017,20:24,2259.50,2259.50,2259.50,2259.50,0,24,24.00
01/05/2017,20:25,2259.50,2259.50,2259.50,2259.50,0,39,39.00
01/05/2017,20:26,2259.50,2259.75,2259.50,2259.75,1,10,11.00
01/05/2017,20:27,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/05/2017,20:28,2259.50,2259.50,2259.50,2259.50,0,7,7.00
01/05/2017,20:29,2259.50,2259.75,2259.50,2259.75,70,51,121.00
01/05/2017,20:30,2259.75,2260.00,2259.50,2259.50,3,68,71.00
01/05/2017,20:31,2259.75,2259.75,2259.50,2259.75,6,1,7.00
01/05/2017,20:33,2259.75,2259.75,2259.75,2259.75,13,0,13.00
01/05/2017,20:34,2259.75,2259.75,2259.50,2259.50,3,1,4.00
01/05/2017,20:35,2259.75,2259.75,2259.75,2259.75,10,0,10.00
01/05/2017,20:36,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/05/2017,20:37,2259.50,2259.75,2259.50,2259.75,6,4,10.00
01/05/2017,20:38,2259.50,2259.50,2259.50,2259.50,0,10,10.00
01/05/2017,20:39,2259.50,2259.75,2259.50,2259.75,4,6,10.00
01/05/2017,20:40,2259.75,2259.75,2259.50,2259.50,1,5,6.00
01/05/2017,20:41,2259.75,2259.75,2259.50,2259.50,49,2,51.00
01/05/2017,20:42,2259.50,2259.75,2259.50,2259.75,2,2,4.00
01/05/2017,20:43,2259.75,2259.75,2259.75,2259.75,33,0,33.00
01/05/2017,20:44,2259.50,2259.75,2259.50,2259.75,7,5,12.00
01/05/2017,20:45,2259.75,2260.00,2259.75,2259.75,21,44,65.00
01/05/2017,20:46,2259.75,2259.75,2259.50,2259.50,0,24,24.00
01/05/2017,20:47,2259.50,2259.50,2259.50,2259.50,0,4,4.00
01/05/2017,20:48,2259.50,2259.50,2259.50,2259.50,0,15,15.00
01/05/2017,20:49,2259.50,2259.50,2259.50,2259.50,0,8,8.00
01/05/2017,20:51,2259.50,2259.50,2259.50,2259.50,0,6,6.00
01/05/2017,20:52,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/05/2017,20:53,2259.50,2259.50,2259.50,2259.50,0,4,4.00
01/05/2017,20:54,2259.50,2259.75,2259.50,2259.75,19,1,20.00
01/05/2017,20:55,2259.75,2259.75,2259.75,2259.75,1,0,1.00
01/05/2017,20:57,2259.50,2259.75,2259.50,2259.75,1,1,2.00
01/05/2017,20:58,2259.75,2259.75,2259.75,2259.75,25,0,25.00
01/05/2017,20:59,2259.50,2259.75,2259.50,2259.75,80,1,81.00
01/05/2017,21:00,2259.75,2259.75,2259.75,2259.75,4,0,4.00
01/05/2017,21:01,2259.75,2259.75,2259.75,2259.75,15,0,15.00
01/05/2017,21:02,2259.75,2259.75,2259.75,2259.75,3,0,3.00
01/05/2017,21:03,2259.75,2259.75,2259.75,2259.75,2,0,2.00
01/05/2017,21:04,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/05/2017,21:07,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/05/2017,21:09,2259.75,2260.00,2259.75,2259.75,85,11,96.00
01/05/2017,21:10,2259.75,2259.75,2259.75,2259.75,0,24,24.00
01/05/2017,21:11,2259.75,2259.75,2259.75,2259.75,0,28,28.00
01/05/2017,21:12,2259.75,2259.75,2259.75,2259.75,0,2,2.00
01/05/2017,21:13,2259.75,2259.75,2259.50,2259.50,0,52,52.00
01/05/2017,21:14,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/05/2017,21:15,2259.75,2259.75,2259.50,2259.50,4,2,6.00
01/05/2017,21:16,2259.50,2259.75,2259.50,2259.50,2,3,5.00
01/05/2017,21:17,2259.50,2259.50,2259.25,2259.25,0,60,60.00
01/05/2017,21:18,2259.50,2259.75,2259.50,2259.50,73,1,74.00
01/05/2017,21:19,2259.50,2259.50,2259.50,2259.50,0,21,21.00
01/05/2017,21:20,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/05/2017,21:21,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/05/2017,21:22,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/05/2017,21:26,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/05/2017,21:27,2259.50,2259.50,2259.50,2259.50,0,69,69.00
01/05/2017,21:28,2259.50,2259.75,2259.50,2259.75,2,32,34.00
01/05/2017,21:29,2259.75,2259.75,2259.50,2259.50,2,30,32.00
01/05/2017,21:30,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/05/2017,21:31,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/05/2017,21:33,2259.75,2259.75,2259.50,2259.50,41,22,63.00
01/05/2017,21:34,2259.50,2259.75,2259.50,2259.50,2,38,40.00
01/05/2017,21:35,2259.50,2259.50,2259.50,2259.50,0,12,12.00
01/05/2017,21:36,2259.50,2259.50,2259.25,2259.25,0,50,50.00
01/05/2017,21:37,2259.25,2259.25,2259.25,2259.25,0,1,1.00
01/05/2017,21:38,2259.25,2259.25,2259.25,2259.25,0,10,10.00
01/05/2017,21:39,2259.25,2259.25,2259.25,2259.25,0,1,1.00
01/05/2017,21:40,2259.25,2259.50,2259.25,2259.25,2,83,85.00
01/05/2017,21:41,2259.25,2259.25,2259.25,2259.25,0,11,11.00
01/05/2017,21:42,2259.50,2259.50,2259.25,2259.50,3,1,4.00
01/05/2017,21:43,2259.25,2259.50,2259.25,2259.25,3,69,72.00
01/05/2017,21:44,2259.25,2259.25,2259.00,2259.25,3,19,22.00
01/05/2017,21:45,2259.00,2259.00,2259.00,2259.00,0,1,1.00
01/05/2017,21:46,2259.25,2259.25,2259.00,2259.25,2,4,6.00
01/05/2017,21:48,2259.25,2259.25,2259.25,2259.25,28,0,28.00
01/05/2017,21:49,2259.25,2259.25,2259.00,2259.00,24,160,184.00
01/05/2017,21:51,2259.00,2259.00,2259.00,2259.00,0,1,1.00
01/05/2017,21:52,2259.00,2259.00,2259.00,2259.00,0,1,1.00
01/05/2017,21:53,2259.00,2259.00,2259.00,2259.00,0,2,2.00
01/05/2017,21:55,2259.00,2259.25,2259.00,2259.25,3,2,5.00
01/05/2017,21:56,2259.25,2259.25,2259.25,2259.25,11,0,11.00
01/05/2017,21:57,2259.25,2259.25,2259.00,2259.25,16,1,17.00
01/05/2017,21:58,2259.00,2259.00,2259.00,2259.00,0,78,78.00
01/05/2017,21:59,2259.00,2259.00,2259.00,2259.00,0,1,1.00
01/05/2017,22:00,2259.00,2259.00,2259.00,2259.00,0,5,5.00
01/05/2017,22:01,2259.00,2259.25,2259.00,2259.25,10,19,29.00
01/05/2017,22:02,2259.00,2259.25,2259.00,2259.00,5,17,22.00
01/05/2017,22:03,2259.25,2259.25,2259.00,2259.00,1,15,16.00
01/05/2017,22:04,2259.25,2259.25,2259.00,2259.00,2,157,159.00
01/05/2017,22:05,2259.00,2259.25,2259.00,2259.00,1,22,23.00
01/05/2017,22:06,2259.00,2259.25,2259.00,2259.25,139,10,149.00
01/05/2017,22:07,2259.00,2259.25,2259.00,2259.25,2,1,3.00
01/05/2017,22:08,2259.00,2259.25,2259.00,2259.00,1,17,18.00
01/05/2017,22:09,2259.00,2259.00,2259.00,2259.00,0,8,8.00
01/05/2017,22:10,2259.00,2259.00,2259.00,2259.00,0,10,10.00
01/05/2017,22:11,2259.00,2259.25,2259.00,2259.25,2,21,23.00
01/05/2017,22:12,2259.00,2259.00,2259.00,2259.00,0,14,14.00
01/05/2017,22:13,2259.00,2259.00,2258.75,2258.75,0,72,72.00
01/05/2017,22:14,2259.00,2259.00,2258.75,2258.75,51,188,239.00
01/05/2017,22:15,2258.75,2258.75,2258.75,2258.75,0,20,20.00
01/05/2017,22:16,2258.75,2258.75,2258.75,2258.75,0,64,64.00
01/05/2017,22:17,2258.75,2258.75,2258.75,2258.75,0,13,13.00
01/05/2017,22:18,2258.75,2259.00,2258.75,2258.75,1,14,15.00
01/05/2017,22:19,2258.75,2258.75,2258.75,2258.75,0,13,13.00
01/05/2017,22:20,2258.75,2258.75,2258.75,2258.75,0,84,84.00
01/05/2017,22:21,2258.50,2258.75,2258.50,2258.50,1,15,16.00
01/05/2017,22:22,2258.50,2258.50,2258.50,2258.50,0,15,15.00
01/05/2017,22:23,2258.50,2258.75,2258.50,2258.50,1,15,16.00
01/05/2017,22:24,2258.75,2259.00,2258.75,2258.75,45,47,92.00
01/05/2017,22:25,2258.75,2258.75,2258.50,2258.75,43,14,57.00
01/05/2017,22:26,2258.50,2258.50,2258.50,2258.50,0,14,14.00
01/05/2017,22:27,2258.50,2258.75,2258.50,2258.75,1,13,14.00
01/05/2017,22:28,2258.50,2258.75,2258.50,2258.50,3,19,22.00
01/05/2017,22:29,2258.50,2258.50,2258.25,2258.25,19,105,124.00
01/05/2017,22:30,2258.50,2258.75,2258.25,2258.50,59,45,104.00
01/05/2017,22:31,2258.50,2258.75,2258.25,2258.75,56,98,154.00
01/05/2017,22:32,2258.75,2258.75,2258.50,2258.50,12,2,14.00
01/05/2017,22:33,2258.75,2258.75,2258.75,2258.75,3,0,3.00
01/05/2017,22:34,2258.75,2258.75,2258.50,2258.50,3,2,5.00
01/05/2017,22:35,2258.75,2258.75,2258.50,2258.75,3,3,6.00
01/05/2017,22:36,2258.75,2258.75,2258.75,2258.75,111,0,111.00
01/05/2017,22:37,2258.75,2258.75,2258.75,2258.75,25,0,25.00
01/05/2017,22:38,2258.75,2258.75,2258.75,2258.75,12,0,12.00
01/05/2017,22:39,2258.75,2258.75,2258.75,2258.75,9,0,9.00
01/05/2017,22:40,2258.75,2258.75,2258.75,2258.75,13,0,13.00
01/05/2017,22:41,2259.00,2259.00,2259.00,2259.00,9,0,9.00
01/05/2017,22:42,2259.00,2259.00,2259.00,2259.00,2,0,2.00
01/05/2017,22:43,2259.00,2259.00,2258.75,2258.75,1,3,4.00
01/05/2017,22:44,2258.75,2258.75,2258.75,2258.75,0,42,42.00
01/05/2017,22:45,2258.75,2258.75,2258.50,2258.50,0,21,21.00
01/05/2017,22:46,2258.50,2258.75,2258.50,2258.50,2,138,140.00
01/05/2017,22:47,2258.50,2258.50,2258.25,2258.25,0,37,37.00
01/05/2017,22:48,2258.50,2258.50,2258.50,2258.50,60,0,60.00
01/05/2017,22:49,2258.50,2258.75,2258.50,2258.75,24,0,24.00
01/05/2017,22:50,2258.75,2258.75,2258.75,2258.75,1,0,1.00
01/05/2017,22:51,2258.75,2258.75,2258.75,2258.75,61,0,61.00
01/05/2017,22:52,2258.75,2258.75,2258.50,2258.75,29,1,30.00
01/05/2017,22:53,2258.75,2258.75,2258.50,2258.75,16,1,17.00
01/05/2017,22:54,2258.75,2258.75,2258.75,2258.75,6,0,6.00
01/05/2017,22:55,2258.75,2259.00,2258.75,2258.75,22,4,26.00
01/05/2017,22:56,2259.00,2259.00,2258.75,2258.75,4,1,5.00
01/05/2017,22:57,2259.00,2259.00,2258.75,2258.75,15,1,16.00
01/05/2017,22:58,2259.00,2259.00,2258.75,2259.00,26,5,31.00
01/05/2017,22:59,2259.00,2259.25,2259.00,2259.25,78,0,78.00
01/05/2017,23:00,2259.00,2259.00,2258.75,2258.75,4,61,65.00
01/05/2017,23:01,2259.00,2259.00,2258.75,2258.75,9,114,123.00
01/05/2017,23:02,2258.75,2259.00,2258.75,2259.00,8,1,9.00
01/05/2017,23:06,2259.00,2259.00,2259.00,2259.00,2,0,2.00
01/05/2017,23:07,2259.00,2259.00,2259.00,2259.00,2,0,2.00
01/05/2017,23:08,2258.75,2258.75,2258.75,2258.75,0,1,1.00
01/05/2017,23:09,2259.00,2259.00,2259.00,2259.00,1,0,1.00
01/05/2017,23:11,2259.00,2259.00,2258.75,2258.75,62,20,82.00
01/05/2017,23:12,2259.00,2259.00,2258.75,2259.00,41,3,44.00
01/05/2017,23:13,2259.00,2259.00,2259.00,2259.00,32,0,32.00
01/05/2017,23:14,2259.00,2259.00,2258.75,2259.00,15,1,16.00
01/05/2017,23:15,2259.00,2259.00,2258.75,2258.75,7,10,17.00
01/05/2017,23:16,2258.75,2259.00,2258.75,2258.75,1,96,97.00
01/05/2017,23:17,2259.00,2259.00,2258.75,2258.75,5,10,15.00
01/05/2017,23:18,2259.00,2259.00,2259.00,2259.00,57,0,57.00
01/05/2017,23:19,2259.00,2259.00,2258.75,2258.75,5,3,8.00
01/05/2017,23:20,2259.00,2259.00,2259.00,2259.00,7,0,7.00
01/05/2017,23:21,2258.75,2259.00,2258.75,2258.75,1,11,12.00
01/05/2017,23:22,2258.75,2259.00,2258.75,2259.00,3,3,6.00
01/05/2017,23:23,2259.00,2259.00,2258.75,2258.75,2,1,3.00
01/05/2017,23:24,2258.75,2258.75,2258.75,2258.75,0,7,7.00
01/05/2017,23:25,2258.75,2259.00,2258.75,2259.00,19,155,174.00
01/05/2017,23:26,2258.75,2259.00,2258.75,2258.75,59,13,72.00
01/05/2017,23:27,2259.00,2259.00,2258.75,2258.75,58,20,78.00
01/05/2017,23:28,2259.00,2259.00,2259.00,2259.00,23,0,23.00
01/05/2017,23:29,2259.00,2259.25,2259.00,2259.00,7,6,13.00
01/05/2017,23:30,2259.25,2259.25,2259.00,2259.00,2,53,55.00
01/05/2017,23:31,2258.75,2259.00,2258.75,2259.00,7,2,9.00
01/05/2017,23:32,2259.00,2259.00,2259.00,2259.00,35,0,35.00
01/05/2017,23:33,2259.00,2259.00,2259.00,2259.00,26,0,26.00
01/05/2017,23:34,2258.75,2258.75,2258.75,2258.75,0,5,5.00
01/05/2017,23:35,2259.00,2259.00,2259.00,2259.00,7,0,7.00
01/05/2017,23:36,2259.00,2259.00,2258.75,2258.75,3,5,8.00
01/05/2017,23:37,2259.00,2259.00,2258.75,2258.75,3,6,9.00
01/05/2017,23:38,2258.75,2259.00,2258.75,2259.00,21,8,29.00
01/05/2017,23:39,2259.00,2259.00,2258.75,2258.75,62,4,66.00
01/05/2017,23:40,2258.75,2258.75,2258.75,2258.75,0,5,5.00
01/05/2017,23:41,2259.00,2259.00,2259.00,2259.00,8,0,8.00
01/05/2017,23:42,2259.00,2259.00,2259.00,2259.00,45,0,45.00
01/05/2017,23:43,2259.00,2259.25,2258.75,2259.25,11,1,12.00
01/05/2017,23:44,2259.25,2259.25,2259.00,2259.25,9,1,10.00
01/05/2017,23:45,2259.25,2259.25,2259.00,2259.00,1,3,4.00
01/05/2017,23:46,2259.00,2259.25,2259.00,2259.25,1,4,5.00
01/05/2017,23:47,2259.00,2259.00,2259.00,2259.00,0,24,24.00
01/05/2017,23:48,2259.00,2259.00,2259.00,2259.00,0,10,10.00
01/05/2017,23:49,2259.00,2259.00,2259.00,2259.00,0,2,2.00
01/05/2017,23:50,2259.00,2259.00,2259.00,2259.00,0,5,5.00
01/05/2017,23:51,2258.75,2259.00,2258.75,2259.00,3,4,7.00
01/05/2017,23:52,2259.00,2259.00,2259.00,2259.00,2,0,2.00
01/05/2017,23:53,2259.00,2259.00,2258.75,2259.00,3,1,4.00
01/05/2017,23:54,2259.00,2259.00,2259.00,2259.00,5,0,5.00
01/05/2017,23:55,2259.00,2259.00,2259.00,2259.00,20,0,20.00
01/05/2017,23:56,2259.00,2259.00,2259.00,2259.00,6,0,6.00
01/05/2017,23:57,2258.75,2259.00,2258.75,2258.75,2,2,4.00
01/05/2017,23:58,2259.00,2259.00,2258.75,2258.75,5,20,25.00
01/05/2017,23:59,2258.75,2259.00,2258.75,2259.00,48,10,58.00
01/06/2017,00:00,2259.00,2259.00,2258.75,2259.00,10,12,22.00
01/06/2017,00:01,2258.75,2258.75,2258.25,2258.50,11,129,140.00
01/06/2017,00:02,2258.25,2258.50,2258.25,2258.50,15,229,244.00
01/06/2017,00:03,2258.50,2258.50,2258.25,2258.50,78,14,92.00
01/06/2017,00:04,2258.50,2258.75,2258.50,2258.50,15,5,20.00
01/06/2017,00:05,2258.75,2258.75,2258.25,2258.25,7,56,63.00
01/06/2017,00:06,2258.25,2258.25,2258.00,2258.00,3,417,420.00
01/06/2017,00:07,2257.75,2258.25,2257.75,2258.00,80,48,128.00
01/06/2017,00:08,2258.00,2258.00,2257.75,2257.75,10,139,149.00
01/06/2017,00:09,2257.75,2257.75,2257.50,2257.75,10,197,207.00
01/06/2017,00:10,2257.75,2257.75,2257.75,2257.75,98,0,98.00
01/06/2017,00:11,2257.75,2257.75,2257.50,2257.75,100,16,116.00
01/06/2017,00:12,2257.75,2258.00,2257.75,2258.00,40,0,40.00
01/06/2017,00:13,2257.75,2257.75,2257.75,2257.75,0,8,8.00
01/06/2017,00:14,2257.75,2258.00,2257.75,2258.00,7,6,13.00
01/06/2017,00:15,2258.00,2258.00,2258.00,2258.00,57,0,57.00
01/06/2017,00:16,2258.25,2258.25,2258.00,2258.25,8,8,16.00
01/06/2017,00:17,2258.25,2258.25,2258.00,2258.00,6,96,102.00
01/06/2017,00:18,2258.25,2258.25,2258.00,2258.25,3,1,4.00
01/06/2017,00:19,2258.25,2258.25,2258.25,2258.25,64,0,64.00
01/06/2017,00:20,2258.00,2258.00,2258.00,2258.00,0,45,45.00
01/06/2017,00:21,2258.00,2258.00,2258.00,2258.00,0,57,57.00
01/06/2017,00:22,2258.00,2258.00,2257.75,2257.75,0,5,5.00
01/06/2017,00:23,2258.00,2258.00,2257.75,2257.75,2,7,9.00
01/06/2017,00:24,2257.75,2258.00,2257.75,2258.00,20,4,24.00
01/06/2017,00:25,2258.00,2258.25,2257.75,2258.00,36,50,86.00
01/06/2017,00:26,2257.75,2257.75,2257.75,2257.75,0,80,80.00
01/06/2017,00:27,2257.75,2258.00,2257.75,2257.75,5,111,116.00
01/06/2017,00:28,2257.75,2257.75,2257.75,2257.75,0,2,2.00
01/06/2017,00:29,2258.00,2258.00,2258.00,2258.00,138,0,138.00
01/06/2017,00:30,2258.00,2258.25,2258.00,2258.25,16,0,16.00
01/06/2017,00:31,2258.00,2258.25,2257.75,2258.00,9,80,89.00
01/06/2017,00:32,2258.25,2258.25,2258.00,2258.00,1,35,36.00
01/06/2017,00:33,2258.00,2258.00,2258.00,2258.00,0,1,1.00
01/06/2017,00:34,2258.00,2258.00,2257.75,2258.00,2,58,60.00
01/06/2017,00:35,2257.75,2257.75,2257.75,2257.75,0,194,194.00
01/06/2017,00:36,2258.00,2258.00,2257.75,2257.75,3,3,6.00
01/06/2017,00:38,2257.75,2258.00,2257.75,2257.75,1,14,15.00
01/06/2017,00:39,2257.75,2258.00,2257.75,2257.75,6,31,37.00
01/06/2017,00:40,2257.75,2257.75,2257.75,2257.75,0,3,3.00
01/06/2017,00:41,2257.75,2258.00,2257.75,2257.75,1,113,114.00
01/06/2017,00:42,2257.75,2258.00,2257.50,2258.00,104,3,107.00
01/06/2017,00:43,2257.75,2258.00,2257.75,2257.75,1,147,148.00
01/06/2017,00:44,2257.75,2258.00,2257.75,2258.00,1,178,179.00
01/06/2017,00:45,2257.75,2258.00,2257.75,2257.75,1,134,135.00
01/06/2017,00:46,2257.75,2257.75,2257.75,2257.75,0,6,6.00
01/06/2017,00:47,2257.75,2257.75,2257.25,2257.75,102,225,327.00
01/06/2017,00:48,2257.75,2258.00,2257.75,2257.75,46,50,96.00
01/06/2017,00:49,2258.00,2258.00,2257.75,2258.00,8,23,31.00
01/06/2017,00:50,2257.75,2258.25,2257.75,2258.25,95,4,99.00
01/06/2017,00:51,2258.25,2258.50,2258.25,2258.50,411,8,419.00
01/06/2017,00:52,2258.50,2258.50,2258.25,2258.50,91,3,94.00
01/06/2017,00:53,2258.50,2258.75,2258.50,2258.50,48,3,51.00
01/06/2017,00:54,2258.50,2258.75,2258.50,2258.50,1,62,63.00
01/06/2017,00:55,2258.50,2258.75,2258.50,2258.75,18,35,53.00
01/06/2017,00:56,2258.50,2258.50,2258.25,2258.50,72,142,214.00
01/06/2017,00:57,2258.50,2258.75,2258.50,2258.75,13,0,13.00
01/06/2017,00:58,2258.50,2258.75,2258.25,2258.25,2,80,82.00
01/06/2017,00:59,2258.50,2258.50,2258.00,2258.25,7,36,43.00
01/06/2017,01:00,2258.00,2258.25,2258.00,2258.00,3,70,73.00
01/06/2017,01:01,2258.00,2258.00,2257.50,2257.75,52,527,579.00
01/06/2017,01:02,2257.75,2258.00,2257.50,2257.75,286,125,411.00
01/06/2017,01:03,2257.50,2258.00,2257.50,2257.75,63,206,269.00
01/06/2017,01:04,2257.75,2257.75,2257.50,2257.50,5,65,70.00
01/06/2017,01:05,2257.75,2257.75,2257.50,2257.50,51,72,123.00
01/06/2017,01:06,2257.50,2257.75,2257.25,2257.50,94,22,116.00
01/06/2017,01:07,2257.50,2257.50,2257.00,2257.00,86,316,402.00
01/06/2017,01:08,2257.25,2257.25,2257.00,2257.00,184,57,241.00
01/06/2017,01:09,2257.00,2257.50,2257.00,2257.25,133,117,250.00
01/06/2017,01:10,2257.00,2257.50,2257.00,2257.25,106,137,243.00
01/06/2017,01:11,2257.50,2257.75,2257.50,2257.50,261,1,262.00
01/06/2017,01:12,2257.75,2257.75,2257.25,2257.50,52,203,255.00
01/06/2017,01:13,2257.50,2257.75,2257.50,2257.50,67,33,100.00
01/06/2017,01:14,2257.75,2257.75,2257.50,2257.75,19,1,20.00
01/06/2017,01:15,2257.50,2257.75,2257.50,2257.50,26,147,173.00
01/06/2017,01:16,2257.75,2257.75,2257.00,2257.25,79,324,403.00
01/06/2017,01:17,2257.25,2257.50,2257.00,2257.25,112,112,224.00
01/06/2017,01:18,2257.25,2257.50,2257.25,2257.50,173,110,283.00
01/06/2017,01:19,2257.50,2257.50,2257.25,2257.25,6,86,92.00
01/06/2017,01:20,2257.50,2257.50,2257.25,2257.25,12,4,16.00
01/06/2017,01:21,2257.50,2257.75,2257.50,2257.75,51,0,51.00
01/06/2017,01:22,2257.75,2257.75,2257.50,2257.50,30,74,104.00
01/06/2017,01:23,2257.75,2257.75,2257.50,2257.75,26,2,28.00
01/06/2017,01:24,2257.75,2257.75,2257.50,2257.75,71,20,91.00
01/06/2017,01:25,2257.75,2258.00,2257.75,2258.00,66,11,77.00
01/06/2017,01:26,2257.75,2258.00,2257.50,2258.00,78,74,152.00
01/06/2017,01:27,2258.00,2258.00,2257.75,2258.00,43,8,51.00
01/06/2017,01:28,2258.00,2258.25,2258.00,2258.25,133,64,197.00
01/06/2017,01:29,2258.25,2258.25,2258.00,2258.25,23,4,27.00
01/06/2017,01:30,2258.25,2258.25,2257.75,2257.75,46,314,360.00
01/06/2017,01:31,2258.00,2258.25,2258.00,2258.25,64,7,71.00
01/06/2017,01:32,2258.00,2258.50,2258.00,2258.25,196,243,439.00
01/06/2017,01:33,2258.25,2258.50,2258.25,2258.50,16,150,166.00
01/06/2017,01:34,2258.25,2258.50,2258.25,2258.50,11,3,14.00
01/06/2017,01:35,2258.25,2258.50,2258.25,2258.25,8,124,132.00
01/06/2017,01:36,2258.50,2258.50,2257.50,2257.50,9,624,633.00
01/06/2017,01:37,2257.75,2257.75,2257.50,2257.75,47,4,51.00
01/06/2017,01:38,2257.75,2257.75,2257.75,2257.75,85,0,85.00
01/06/2017,01:39,2257.75,2257.75,2257.75,2257.75,120,0,120.00
01/06/2017,01:40,2257.75,2257.75,2257.50,2257.75,35,95,130.00
01/06/2017,01:41,2257.75,2257.75,2257.50,2257.50,10,4,14.00
01/06/2017,01:42,2257.75,2257.75,2257.75,2257.75,6,0,6.00
01/06/2017,01:43,2257.50,2257.75,2257.50,2257.75,2,126,128.00
01/06/2017,01:44,2257.50,2257.75,2257.50,2257.75,6,56,62.00
01/06/2017,01:45,2257.50,2258.00,2257.50,2257.75,115,90,205.00
01/06/2017,01:46,2257.75,2257.75,2257.25,2257.25,1,142,143.00
01/06/2017,01:47,2257.25,2257.50,2257.25,2257.50,45,14,59.00
01/06/2017,01:48,2257.75,2257.75,2257.50,2257.75,153,153,306.00
01/06/2017,01:49,2257.75,2258.00,2257.75,2257.75,113,7,120.00
01/06/2017,01:50,2257.75,2258.00,2257.75,2258.00,7,11,18.00
01/06/2017,01:51,2258.00,2258.25,2257.75,2258.25,158,2,160.00
01/06/2017,01:52,2258.25,2258.75,2258.25,2258.50,205,149,354.00
01/06/2017,01:53,2258.50,2258.75,2258.50,2258.50,5,134,139.00
01/06/2017,01:54,2258.50,2258.75,2258.50,2258.75,126,3,129.00
01/06/2017,01:55,2258.75,2259.00,2258.50,2258.50,55,70,125.00
01/06/2017,01:56,2258.75,2258.75,2258.50,2258.50,3,163,166.00
01/06/2017,01:57,2258.50,2258.50,2258.25,2258.50,175,8,183.00
01/06/2017,01:58,2258.50,2258.50,2258.50,2258.50,63,0,63.00
01/06/2017,01:59,2258.25,2258.25,2258.25,2258.25,0,72,72.00
01/06/2017,02:00,2258.25,2258.25,2258.00,2258.00,6,16,22.00
01/06/2017,02:01,2258.00,2258.25,2258.00,2258.00,27,59,86.00
01/06/2017,02:02,2258.25,2258.25,2258.25,2258.25,190,0,190.00
01/06/2017,02:03,2258.25,2258.25,2258.00,2258.25,11,5,16.00
01/06/2017,02:04,2258.25,2258.25,2258.00,2258.00,142,3,145.00
01/06/2017,02:05,2258.25,2258.50,2258.25,2258.25,43,64,107.00
01/06/2017,02:06,2258.25,2258.25,2258.25,2258.25,0,84,84.00
01/06/2017,02:07,2258.50,2258.50,2258.25,2258.50,12,1,13.00
01/06/2017,02:08,2258.25,2258.50,2258.25,2258.25,3,6,9.00
01/06/2017,02:09,2258.50,2258.50,2258.25,2258.25,5,7,12.00
01/06/2017,02:10,2258.50,2258.50,2258.25,2258.25,5,71,76.00
01/06/2017,02:11,2258.25,2258.50,2258.25,2258.25,32,28,60.00
01/06/2017,02:12,2258.50,2258.50,2258.25,2258.25,30,2,32.00
01/06/2017,02:13,2258.50,2258.50,2258.25,2258.25,5,4,9.00
01/06/2017,02:14,2258.25,2258.25,2258.00,2258.25,1,86,87.00
01/06/2017,02:15,2258.25,2258.25,2258.25,2258.25,87,0,87.00
01/06/2017,02:16,2258.25,2258.50,2258.25,2258.25,14,6,20.00
01/06/2017,02:17,2258.50,2258.50,2258.50,2258.50,6,0,6.00
01/06/2017,02:19,2258.25,2258.25,2258.25,2258.25,0,114,114.00
01/06/2017,02:20,2258.00,2258.50,2258.00,2258.50,64,4,68.00
01/06/2017,02:21,2258.50,2258.50,2258.00,2258.50,200,93,293.00
01/06/2017,02:22,2258.50,2258.50,2258.50,2258.50,145,0,145.00
01/06/2017,02:23,2258.75,2258.75,2258.25,2258.25,5,58,63.00
01/06/2017,02:24,2258.50,2258.75,2258.25,2258.50,68,40,108.00
01/06/2017,02:25,2258.50,2258.50,2258.25,2258.25,102,25,127.00
01/06/2017,02:26,2258.50,2258.50,2258.50,2258.50,176,0,176.00
01/06/2017,02:27,2258.50,2258.50,2258.00,2258.25,72,61,133.00
01/06/2017,02:28,2258.00,2258.50,2258.00,2258.25,81,55,136.00
01/06/2017,02:29,2258.50,2258.50,2258.25,2258.25,1,102,103.00
01/06/2017,02:30,2258.50,2258.50,2258.00,2258.25,31,112,143.00
01/06/2017,02:31,2258.25,2258.25,2258.25,2258.25,86,0,86.00
01/06/2017,02:32,2258.00,2258.25,2258.00,2258.25,71,5,76.00
01/06/2017,02:33,2258.25,2258.50,2258.25,2258.50,144,24,168.00
01/06/2017,02:34,2258.50,2258.50,2258.25,2258.25,161,2,163.00
01/06/2017,02:35,2258.25,2258.50,2258.25,2258.25,15,70,85.00
01/06/2017,02:36,2258.25,2258.50,2258.25,2258.25,10,56,66.00
01/06/2017,02:37,2258.25,2258.50,2258.25,2258.50,26,4,30.00
01/06/2017,02:38,2258.50,2258.50,2258.50,2258.50,10,0,10.00
01/06/2017,02:39,2258.50,2258.50,2258.25,2258.50,7,2,9.00
01/06/2017,02:40,2258.50,2258.50,2258.50,2258.50,259,0,259.00
01/06/2017,02:41,2258.25,2258.50,2258.25,2258.50,5,161,166.00
01/06/2017,02:42,2258.50,2258.50,2258.00,2258.00,57,363,420.00
01/06/2017,02:43,2258.00,2258.00,2257.75,2257.75,10,60,70.00
01/06/2017,02:44,2258.00,2258.00,2257.50,2257.75,74,165,239.00
01/06/2017,02:45,2257.75,2258.00,2257.50,2257.75,23,131,154.00
01/06/2017,02:46,2257.75,2257.75,2257.50,2257.50,1,97,98.00
01/06/2017,02:47,2257.75,2257.75,2257.75,2257.75,19,0,19.00
01/06/2017,02:48,2257.50,2258.00,2257.50,2258.00,316,6,322.00
01/06/2017,02:49,2258.00,2258.25,2258.00,2258.25,28,1,29.00
01/06/2017,02:50,2258.25,2258.50,2258.25,2258.50,67,0,67.00
01/06/2017,02:51,2258.50,2258.50,2258.00,2258.00,1,279,280.00
01/06/2017,02:52,2258.25,2258.25,2257.75,2257.75,1,94,95.00
01/06/2017,02:53,2257.75,2257.75,2257.75,2257.75,0,212,212.00
01/06/2017,02:54,2257.75,2257.75,2257.75,2257.75,0,61,61.00
01/06/2017,02:55,2257.75,2257.75,2257.75,2257.75,0,271,271.00
01/06/2017,02:56,2257.75,2258.00,2257.75,2257.75,10,3,13.00
01/06/2017,02:57,2257.75,2258.00,2257.75,2257.75,1,2,3.00
01/06/2017,02:58,2258.00,2258.00,2257.75,2257.75,3,2,5.00
01/06/2017,02:59,2257.75,2258.00,2257.75,2258.00,3,80,83.00
01/06/2017,03:00,2257.75,2258.00,2257.50,2257.50,49,133,182.00
01/06/2017,03:01,2257.50,2257.75,2257.50,2257.50,109,118,227.00
01/06/2017,03:02,2257.75,2257.75,2257.50,2257.75,10,15,25.00
01/06/2017,03:03,2257.75,2258.25,2257.75,2258.00,141,24,165.00
01/06/2017,03:04,2258.00,2258.25,2258.00,2258.00,4,108,112.00
01/06/2017,03:05,2258.00,2258.00,2257.75,2258.00,39,37,76.00
01/06/2017,03:06,2258.00,2258.00,2258.00,2258.00,79,0,79.00
01/06/2017,03:07,2257.75,2258.25,2257.75,2258.00,40,2,42.00
01/06/2017,03:08,2258.25,2258.50,2258.25,2258.50,330,0,330.00
01/06/2017,03:09,2258.50,2258.75,2258.50,2258.50,15,103,118.00
01/06/2017,03:10,2258.50,2258.75,2258.50,2258.50,1,166,167.00
01/06/2017,03:11,2258.50,2258.50,2258.50,2258.50,0,72,72.00
01/06/2017,03:12,2258.50,2258.75,2258.50,2258.75,8,58,66.00
01/06/2017,03:13,2258.75,2258.75,2258.75,2258.75,391,0,391.00
01/06/2017,03:14,2258.75,2259.00,2258.75,2258.75,12,3,15.00
01/06/2017,03:15,2259.00,2259.25,2259.00,2259.00,128,5,133.00
01/06/2017,03:16,2259.00,2259.25,2258.75,2259.00,25,227,252.00
01/06/2017,03:17,2259.25,2259.25,2259.00,2259.25,14,2,16.00
01/06/2017,03:18,2259.25,2259.25,2259.00,2259.00,3,21,24.00
01/06/2017,03:19,2259.00,2259.25,2259.00,2259.25,1,3,4.00
01/06/2017,03:20,2259.25,2259.25,2259.00,2259.25,3,1,4.00
01/06/2017,03:21,2259.00,2259.25,2259.00,2259.25,4,1,5.00
01/06/2017,03:22,2259.25,2259.25,2258.75,2259.00,47,247,294.00
01/06/2017,03:23,2259.00,2259.00,2258.75,2258.75,16,105,121.00
01/06/2017,03:24,2258.75,2258.75,2258.50,2258.75,60,29,89.00
01/06/2017,03:25,2258.75,2258.75,2258.75,2258.75,1,0,1.00
01/06/2017,03:26,2258.75,2259.00,2258.50,2258.75,53,113,166.00
01/06/2017,03:28,2259.00,2259.00,2258.75,2258.75,1,113,114.00
01/06/2017,03:29,2258.75,2258.75,2258.75,2258.75,0,71,71.00
01/06/2017,03:30,2258.75,2258.75,2258.50,2258.75,14,34,48.00
01/06/2017,03:31,2258.75,2258.75,2258.75,2258.75,1,0,1.00
01/06/2017,03:32,2259.00,2259.25,2259.00,2259.00,120,100,220.00
01/06/2017,03:33,2258.75,2259.00,2258.75,2259.00,1,7,8.00
01/06/2017,03:34,2259.00,2259.00,2258.50,2258.75,118,23,141.00
01/06/2017,03:35,2258.75,2258.75,2258.75,2258.75,19,0,19.00
01/06/2017,03:36,2258.75,2259.00,2258.75,2259.00,5,0,5.00
01/06/2017,03:37,2258.75,2259.00,2258.75,2259.00,1,1,2.00
01/06/2017,03:38,2259.00,2259.00,2258.75,2258.75,1,5,6.00
01/06/2017,03:39,2258.75,2259.00,2258.75,2259.00,1,7,8.00
01/06/2017,03:40,2259.00,2259.00,2258.75,2258.75,7,58,65.00
01/06/2017,03:41,2258.75,2259.00,2258.75,2258.75,43,86,129.00
01/06/2017,03:42,2258.50,2258.50,2258.50,2258.50,0,3,3.00
01/06/2017,03:43,2258.50,2258.75,2258.50,2258.75,7,2,9.00
01/06/2017,03:44,2258.50,2258.50,2258.50,2258.50,0,4,4.00
01/06/2017,03:45,2258.50,2258.50,2258.25,2258.25,0,131,131.00
01/06/2017,03:46,2258.25,2258.75,2258.25,2258.50,130,100,230.00
01/06/2017,03:47,2258.50,2258.75,2258.50,2258.75,2,125,127.00
01/06/2017,03:48,2258.75,2258.75,2258.75,2258.75,4,0,4.00
01/06/2017,03:49,2258.50,2258.50,2258.50,2258.50,0,30,30.00
01/06/2017,03:50,2258.75,2258.75,2258.50,2258.75,15,1,16.00
01/06/2017,03:51,2258.75,2258.75,2258.50,2258.75,4,6,10.00
01/06/2017,03:52,2258.50,2258.75,2258.50,2258.75,8,14,22.00
01/06/2017,03:53,2258.50,2258.75,2258.50,2258.75,18,55,73.00
01/06/2017,03:54,2258.75,2258.75,2258.50,2258.50,3,11,14.00
01/06/2017,03:55,2258.75,2259.00,2258.75,2259.00,62,12,74.00
01/06/2017,03:56,2259.00,2259.00,2259.00,2259.00,2,0,2.00
01/06/2017,03:57,2259.00,2259.00,2259.00,2259.00,305,0,305.00
01/06/2017,03:58,2258.75,2259.00,2258.75,2258.75,1,49,50.00
01/06/2017,03:59,2258.75,2258.75,2258.75,2258.75,0,96,96.00
01/06/2017,04:00,2258.75,2259.00,2258.75,2259.00,3,8,11.00
01/06/2017,04:01,2259.00,2259.25,2259.00,2259.00,148,19,167.00
01/06/2017,04:02,2259.00,2259.00,2259.00,2259.00,0,79,79.00
01/06/2017,04:03,2259.25,2259.25,2259.00,2259.00,8,9,17.00
01/06/2017,04:04,2259.00,2259.25,2258.75,2258.75,10,129,139.00
01/06/2017,04:05,2259.00,2259.00,2258.75,2258.75,3,12,15.00
01/06/2017,04:06,2259.00,2259.00,2258.75,2259.00,7,153,160.00
01/06/2017,04:07,2258.75,2258.75,2258.75,2258.75,0,3,3.00
01/06/2017,04:08,2258.75,2258.75,2258.75,2258.75,0,9,9.00
01/06/2017,04:09,2258.75,2259.00,2258.75,2259.00,26,8,34.00
01/06/2017,04:10,2258.75,2259.00,2258.75,2258.75,5,11,16.00
01/06/2017,04:11,2258.75,2259.00,2258.75,2258.75,1,17,18.00
01/06/2017,04:12,2258.75,2258.75,2258.75,2258.75,0,18,18.00
01/06/2017,04:13,2258.75,2259.00,2258.50,2259.00,188,59,247.00
01/06/2017,04:14,2258.75,2258.75,2258.75,2258.75,0,19,19.00
01/06/2017,04:15,2259.00,2259.25,2258.75,2258.75,56,136,192.00
01/06/2017,04:16,2258.75,2258.75,2258.75,2258.75,0,99,99.00
01/06/2017,04:17,2258.75,2258.75,2258.50,2258.50,0,2,2.00
01/06/2017,04:19,2258.75,2259.00,2258.50,2258.75,205,8,213.00
01/06/2017,04:20,2258.75,2258.75,2258.50,2258.50,0,117,117.00
01/06/2017,04:21,2258.50,2258.50,2258.50,2258.50,0,61,61.00
01/06/2017,04:22,2258.50,2258.75,2258.50,2258.50,1,2,3.00
01/06/2017,04:23,2258.75,2258.75,2258.75,2258.75,90,0,90.00
01/06/2017,04:24,2258.75,2259.00,2258.75,2259.00,35,23,58.00
01/06/2017,04:25,2259.00,2259.00,2258.75,2258.75,8,14,22.00
01/06/2017,04:26,2258.75,2259.00,2258.75,2258.75,1,5,6.00
01/06/2017,04:27,2258.75,2259.00,2258.75,2258.75,1,136,137.00
01/06/2017,04:28,2258.75,2258.75,2258.50,2258.75,1,133,134.00
01/06/2017,04:29,2258.75,2258.75,2258.50,2258.50,1,2,3.00
01/06/2017,04:30,2258.50,2258.50,2258.50,2258.50,0,1,1.00
01/06/2017,04:31,2258.75,2258.75,2258.50,2258.75,20,1,21.00
01/06/2017,04:32,2258.75,2258.75,2258.75,2258.75,53,0,53.00
01/06/2017,04:33,2258.75,2258.75,2258.50,2258.50,2,2,4.00
01/06/2017,04:34,2258.75,2258.75,2258.50,2258.50,9,5,14.00
01/06/2017,04:35,2258.75,2258.75,2258.50,2258.75,10,4,14.00
01/06/2017,04:36,2258.75,2258.75,2258.50,2258.50,2,7,9.00
01/06/2017,04:37,2258.50,2258.75,2258.50,2258.75,3,10,13.00
01/06/2017,04:38,2258.50,2258.75,2258.50,2258.75,26,3,29.00
01/06/2017,04:39,2258.75,2258.75,2258.75,2258.75,325,0,325.00
01/06/2017,04:40,2258.75,2258.75,2258.75,2258.75,2,0,2.00
01/06/2017,04:41,2258.75,2258.75,2258.50,2258.50,1,6,7.00
01/06/2017,04:42,2258.75,2258.75,2258.75,2258.75,65,0,65.00
01/06/2017,04:43,2258.50,2258.75,2258.50,2258.75,6,3,9.00
01/06/2017,04:44,2258.75,2258.75,2258.75,2258.75,2,0,2.00
01/06/2017,04:45,2258.75,2259.00,2258.50,2259.00,39,17,56.00
01/06/2017,04:46,2259.00,2259.00,2258.75,2259.00,6,7,13.00
01/06/2017,04:47,2258.75,2259.00,2258.50,2258.75,130,389,519.00
01/06/2017,04:48,2258.75,2258.75,2258.75,2258.75,0,64,64.00
01/06/2017,04:49,2258.50,2258.75,2258.50,2258.50,97,53,150.00
01/06/2017,04:50,2258.50,2258.75,2258.50,2258.50,2,3,5.00
01/06/2017,04:51,2258.50,2258.75,2258.50,2258.50,2,6,8.00
01/06/2017,04:52,2258.75,2258.75,2258.50,2258.50,21,2,23.00
01/06/2017,04:53,2258.50,2258.75,2258.50,2258.75,2,3,5.00
01/06/2017,04:54,2258.50,2259.25,2258.50,2259.00,227,2,229.00
01/06/2017,04:55,2259.25,2259.25,2259.25,2259.25,222,0,222.00
01/06/2017,04:56,2259.50,2259.50,2259.25,2259.25,31,119,150.00
01/06/2017,04:57,2259.25,2259.25,2259.00,2259.00,12,50,62.00
01/06/2017,04:58,2259.00,2259.25,2259.00,2259.25,7,211,218.00
01/06/2017,04:59,2259.00,2259.25,2259.00,2259.25,10,3,13.00
01/06/2017,05:00,2259.00,2259.25,2259.00,2259.00,2,9,11.00
01/06/2017,05:01,2259.00,2259.25,2259.00,2259.00,26,175,201.00
01/06/2017,05:02,2259.00,2259.00,2259.00,2259.00,0,113,113.00
01/06/2017,05:03,2259.00,2259.00,2259.00,2259.00,0,49,49.00
01/06/2017,05:04,2259.00,2259.25,2259.00,2259.25,6,40,46.00
01/06/2017,05:05,2259.00,2259.25,2259.00,2259.00,4,10,14.00
01/06/2017,05:06,2259.25,2259.75,2259.00,2259.75,657,15,672.00
01/06/2017,05:07,2259.50,2259.75,2259.50,2259.50,4,67,71.00
01/06/2017,05:08,2259.75,2259.75,2259.50,2259.75,39,18,57.00
01/06/2017,05:09,2259.50,2259.75,2259.50,2259.75,104,25,129.00
01/06/2017,05:10,2259.50,2260.00,2259.50,2259.75,230,36,266.00
01/06/2017,05:11,2259.75,2260.00,2259.50,2259.75,79,105,184.00
01/06/2017,05:12,2259.75,2259.75,2259.50,2259.75,174,2,176.00
01/06/2017,05:13,2259.75,2259.75,2259.50,2259.75,52,4,56.00
01/06/2017,05:14,2259.75,2259.75,2259.50,2259.75,9,4,13.00
01/06/2017,05:15,2259.75,2259.75,2259.25,2259.25,24,336,360.00
01/06/2017,05:16,2259.50,2259.50,2259.25,2259.50,7,2,9.00
01/06/2017,05:17,2259.50,2259.50,2259.50,2259.50,55,0,55.00
01/06/2017,05:18,2259.25,2259.50,2259.25,2259.50,4,1,5.00
01/06/2017,05:19,2259.25,2259.50,2259.25,2259.50,1,1,2.00
01/06/2017,05:20,2259.50,2259.50,2259.25,2259.25,10,1,11.00
01/06/2017,05:21,2259.50,2259.50,2258.75,2259.00,365,738,1103.00
01/06/2017,05:22,2259.00,2259.00,2258.75,2259.00,67,1,68.00
01/06/2017,05:23,2259.00,2259.00,2258.75,2258.75,12,11,23.00
01/06/2017,05:24,2258.75,2258.75,2258.75,2258.75,0,3,3.00
01/06/2017,05:25,2259.00,2259.00,2258.75,2258.75,3,5,8.00
01/06/2017,05:26,2258.75,2259.00,2258.75,2258.75,7,11,18.00
01/06/2017,05:27,2259.00,2259.00,2258.75,2259.00,20,2,22.00
01/06/2017,05:28,2258.75,2259.00,2258.75,2259.00,8,1,9.00
01/06/2017,05:29,2258.75,2259.00,2258.75,2259.00,8,12,20.00
01/06/2017,05:30,2258.75,2259.00,2258.75,2258.75,12,29,41.00
01/06/2017,05:31,2258.75,2259.00,2258.75,2258.75,9,17,26.00
01/06/2017,05:32,2259.00,2259.00,2258.75,2258.75,20,2,22.00
01/06/2017,05:33,2258.75,2259.00,2258.75,2258.75,5,6,11.00
01/06/2017,05:34,2259.00,2259.00,2258.50,2258.75,45,319,364.00
01/06/2017,05:35,2258.75,2258.75,2258.75,2258.75,81,0,81.00
01/06/2017,05:36,2258.75,2258.75,2258.50,2258.50,88,4,92.00
01/06/2017,05:37,2258.50,2258.75,2258.50,2258.75,2,21,23.00
01/06/2017,05:38,2258.50,2258.75,2258.50,2258.75,7,16,23.00
01/06/2017,05:39,2258.50,2258.75,2258.25,2258.25,4,222,226.00
01/06/2017,05:40,2258.25,2258.25,2258.00,2258.00,10,428,438.00
01/06/2017,05:41,2258.00,2258.25,2258.00,2258.00,3,6,9.00
01/06/2017,05:42,2258.00,2258.25,2258.00,2258.00,27,127,154.00
01/06/2017,05:43,2258.25,2258.25,2257.75,2258.00,23,215,238.00
01/06/2017,05:44,2257.75,2258.00,2257.75,2258.00,6,46,52.00
01/06/2017,05:45,2257.75,2258.00,2257.50,2257.50,72,249,321.00
01/06/2017,05:46,2257.75,2257.75,2257.50,2257.50,35,12,47.00
01/06/2017,05:47,2257.50,2257.75,2257.50,2257.50,4,36,40.00
01/06/2017,05:48,2257.50,2257.75,2257.50,2257.50,8,39,47.00
01/06/2017,05:49,2257.50,2257.75,2257.50,2257.75,4,16,20.00
01/06/2017,05:50,2257.50,2257.75,2257.50,2257.75,343,1,344.00
01/06/2017,05:51,2257.75,2258.00,2257.50,2258.00,96,1,97.00
01/06/2017,05:52,2258.00,2258.25,2258.00,2258.00,280,21,301.00
01/06/2017,05:53,2258.25,2258.25,2257.75,2257.75,15,174,189.00
01/06/2017,05:54,2258.00,2258.00,2257.75,2257.75,43,213,256.00
01/06/2017,05:55,2257.75,2257.75,2257.50,2257.75,11,202,213.00
01/06/2017,05:56,2257.75,2257.75,2257.50,2257.75,23,11,34.00
01/06/2017,05:57,2257.75,2257.75,2257.50,2257.50,6,21,27.00
01/06/2017,05:58,2257.50,2257.75,2257.50,2257.50,82,33,115.00
01/06/2017,05:59,2257.75,2257.75,2257.50,2257.50,12,1,13.00
01/06/2017,06:00,2257.50,2257.75,2257.50,2257.75,63,55,118.00
01/06/2017,06:01,2257.50,2257.75,2257.25,2257.25,9,313,322.00
01/06/2017,06:02,2257.50,2257.50,2257.25,2257.50,113,14,127.00
01/06/2017,06:03,2257.50,2257.50,2257.50,2257.50,13,0,13.00
01/06/2017,06:04,2257.50,2258.00,2257.50,2257.75,399,1,400.00
01/06/2017,06:05,2258.00,2258.00,2257.50,2257.50,7,139,146.00
01/06/2017,06:06,2257.75,2257.75,2257.75,2257.75,7,0,7.00
01/06/2017,06:07,2257.50,2258.00,2257.50,2257.50,244,491,735.00
01/06/2017,06:08,2257.50,2257.75,2257.25,2257.50,21,138,159.00
01/06/2017,06:09,2257.50,2257.75,2257.50,2257.50,3,248,251.00
01/06/2017,06:10,2257.50,2257.75,2257.50,2257.75,412,45,457.00
01/06/2017,06:11,2257.75,2258.00,2257.75,2257.75,357,107,464.00
01/06/2017,06:12,2257.75,2258.00,2257.75,2257.75,12,103,115.00
01/06/2017,06:13,2257.75,2258.00,2257.75,2257.75,4,13,17.00
01/06/2017,06:14,2257.75,2258.00,2257.75,2257.75,1,108,109.00
01/06/2017,06:15,2257.50,2257.75,2257.25,2257.50,33,287,320.00
01/06/2017,06:16,2257.25,2257.50,2257.25,2257.25,88,604,692.00
01/06/2017,06:17,2257.25,2257.50,2257.00,2257.25,93,204,297.00
01/06/2017,06:18,2257.25,2257.75,2257.25,2257.75,234,58,292.00
01/06/2017,06:19,2257.75,2257.75,2257.50,2257.50,2,8,10.00
01/06/2017,06:20,2257.75,2257.75,2257.50,2257.75,505,12,517.00
01/06/2017,06:21,2257.50,2258.00,2257.50,2258.00,43,181,224.00
01/06/2017,06:22,2257.75,2258.00,2257.75,2257.75,245,138,383.00
01/06/2017,06:23,2257.75,2258.25,2257.75,2258.25,528,67,595.00
01/06/2017,06:24,2258.25,2258.25,2258.00,2258.25,104,31,135.00
01/06/2017,06:25,2258.25,2258.75,2258.00,2258.50,1429,431,1860.00
01/06/2017,06:26,2258.50,2258.50,2257.75,2258.00,319,776,1095.00
01/06/2017,06:27,2258.25,2258.25,2258.00,2258.25,199,260,459.00
01/06/2017,06:28,2258.00,2258.25,2257.75,2257.75,47,71,118.00
01/06/2017,06:29,2258.00,2258.25,2258.00,2258.25,303,32,335.00
01/06/2017,06:30,2258.25,2258.50,2257.75,2258.25,218,140,358.00
01/06/2017,06:31,2258.00,2260.75,2258.00,2259.50,2277,1615,3892.00
01/06/2017,06:32,2259.75,2260.00,2259.00,2259.25,519,606,1125.00
01/06/2017,06:33,2259.00,2259.50,2259.00,2259.00,190,533,723.00
01/06/2017,06:34,2259.00,2260.50,2258.75,2260.00,1177,465,1642.00
01/06/2017,06:35,2260.25,2262.00,2260.00,2261.75,3836,1255,5091.00
01/06/2017,06:36,2261.75,2262.25,2261.00,2261.00,926,1206,2132.00
01/06/2017,06:37,2261.00,2261.50,2261.00,2261.25,554,481,1035.00
01/06/2017,06:38,2261.25,2261.50,2260.75,2261.00,847,793,1640.00
01/06/2017,06:39,2261.00,2261.75,2261.00,2261.75,546,59,605.00
01/06/2017,06:40,2261.75,2261.75,2261.25,2261.50,35,269,304.00
01/06/2017,06:41,2261.25,2261.50,2261.00,2261.25,506,240,746.00
01/06/2017,06:42,2261.00,2261.25,2260.75,2260.75,479,391,870.00
01/06/2017,06:43,2260.75,2261.00,2260.50,2260.50,110,245,355.00
01/06/2017,06:44,2260.75,2260.75,2260.00,2260.00,128,696,824.00
01/06/2017,06:45,2260.00,2260.50,2260.00,2260.50,935,78,1013.00
01/06/2017,06:46,2260.50,2261.25,2260.50,2261.25,750,347,1097.00
01/06/2017,06:47,2261.00,2261.50,2260.75,2260.75,163,301,464.00
01/06/2017,06:48,2260.75,2261.00,2260.25,2260.50,242,364,606.00
01/06/2017,06:49,2260.50,2260.50,2260.25,2260.50,44,140,184.00
01/06/2017,06:50,2260.25,2260.75,2260.25,2260.75,539,156,695.00
01/06/2017,06:51,2260.75,2261.00,2260.00,2260.25,624,1062,1686.00
01/06/2017,06:52,2260.25,2260.50,2260.00,2260.50,633,29,662.00
01/06/2017,06:53,2260.25,2260.75,2260.25,2260.75,583,127,710.00
01/06/2017,06:54,2260.75,2261.25,2260.50,2261.00,884,26,910.00
01/06/2017,06:55,2261.00,2261.25,2260.50,2260.75,142,1157,1299.00
01/06/2017,06:56,2260.50,2261.50,2260.50,2261.00,1406,733,2139.00
01/06/2017,06:57,2261.00,2261.50,2260.75,2261.50,405,36,441.00
01/06/2017,06:58,2261.25,2262.00,2261.25,2262.00,1055,859,1914.00
01/06/2017,06:59,2261.75,2262.25,2261.75,2262.00,617,420,1037.00
01/06/2017,07:00,2261.75,2262.25,2261.75,2262.00,799,269,1068.00
01/06/2017,07:01,2262.00,2262.25,2261.25,2261.50,168,809,977.00
01/06/2017,07:02,2261.25,2261.25,2260.75,2261.00,638,536,1174.00
01/06/2017,07:03,2261.00,2261.50,2261.00,2261.25,286,178,464.00
01/06/2017,07:04,2261.25,2261.50,2261.00,2261.25,109,361,470.00
01/06/2017,07:05,2261.25,2261.50,2261.00,2261.00,36,249,285.00
01/06/2017,07:06,2261.00,2261.25,2261.00,2261.00,10,43,53.00
01/06/2017,07:07,2261.00,2261.25,2261.00,2261.25,29,258,287.00
01/06/2017,07:08,2261.00,2261.50,2261.00,2261.50,319,81,400.00
01/06/2017,07:09,2261.25,2261.25,2261.00,2261.00,7,371,378.00
01/06/2017,07:10,2261.00,2261.25,2261.00,2261.00,3,162,165.00
01/06/2017,07:11,2261.00,2261.00,2260.75,2260.75,458,129,587.00
01/06/2017,07:12,2260.75,2261.00,2260.75,2261.00,140,11,151.00
01/06/2017,07:13,2261.00,2261.25,2261.00,2261.00,467,2,469.00
01/06/2017,07:14,2261.00,2261.25,2261.00,2261.00,120,14,134.00
01/06/2017,07:15,2261.00,2261.25,2261.00,2261.00,37,26,63.00
01/06/2017,07:16,2261.00,2261.25,2261.00,2261.25,289,15,304.00
01/06/2017,07:17,2261.25,2261.50,2261.25,2261.25,222,4,226.00
01/06/2017,07:18,2261.25,2261.50,2261.00,2261.25,66,267,333.00
01/06/2017,07:19,2261.00,2261.25,2261.00,2261.25,47,33,80.00
01/06/2017,07:20,2261.25,2261.50,2261.00,2261.25,164,219,383.00
01/06/2017,07:21,2261.25,2261.50,2261.25,2261.50,29,372,401.00
01/06/2017,07:22,2261.50,2261.75,2261.00,2261.75,962,346,1308.00
01/06/2017,07:23,2261.50,2261.75,2261.25,2261.25,44,473,517.00
01/06/2017,07:24,2261.25,2261.50,2261.00,2261.25,124,347,471.00
01/06/2017,07:25,2261.50,2261.50,2261.25,2261.25,511,223,734.00
01/06/2017,07:26,2261.25,2261.25,2260.75,2261.00,666,636,1302.00
01/06/2017,07:27,2261.00,2261.00,2260.75,2261.00,53,353,406.00
01/06/2017,07:28,2261.00,2261.00,2260.75,2260.75,127,49,176.00
01/06/2017,07:29,2261.00,2261.00,2260.50,2260.50,472,483,955.00
01/06/2017,07:30,2260.50,2260.75,2260.00,2260.25,704,1413,2117.00
01/06/2017,07:31,2260.25,2261.75,2259.00,2259.50,7082,8308,15390.00
01/06/2017,07:32,2259.50,2259.75,2257.25,2258.75,8348,9883,18231.00
01/06/2017,07:33,2258.50,2259.25,2258.00,2258.00,3730,4190,7920.00
01/06/2017,07:34,2258.00,2258.75,2257.50,2258.75,3953,2859,6812.00
01/06/2017,07:35,2258.75,2258.75,2256.25,2256.75,2930,6806,9736.00
01/06/2017,07:36,2256.50,2257.00,2254.00,2255.00,6128,9386,15514.00
01/06/2017,07:37,2255.00,2255.75,2253.75,2253.75,3357,5086,8443.00
01/06/2017,07:38,2254.00,2255.00,2253.75,2254.00,4243,5789,10032.00
01/06/2017,07:39,2254.00,2255.00,2253.75,2254.50,3901,2254,6155.00
01/06/2017,07:40,2254.75,2255.75,2254.50,2255.75,2897,3615,6512.00
01/06/2017,07:41,2255.75,2256.00,2255.25,2255.75,2510,2425,4935.00
01/06/2017,07:42,2255.75,2256.75,2255.75,2256.50,4058,2243,6301.00
01/06/2017,07:43,2256.50,2257.50,2256.50,2256.75,3709,3275,6984.00
01/06/2017,07:44,2256.75,2257.75,2256.25,2256.25,5672,4154,9826.00
01/06/2017,07:45,2256.25,2256.75,2256.00,2256.50,1541,2438,3979.00
01/06/2017,07:46,2256.25,2257.00,2255.50,2257.00,3024,2157,5181.00
01/06/2017,07:47,2256.75,2257.00,2256.00,2256.00,619,2841,3460.00
01/06/2017,07:48,2256.25,2257.25,2256.25,2256.50,3083,1443,4526.00
01/06/2017,07:49,2256.25,2256.75,2255.75,2256.25,2780,2445,5225.00
01/06/2017,07:50,2256.00,2256.25,2254.00,2255.00,6643,7956,14599.00
01/06/2017,07:51,2255.25,2257.25,2255.00,2257.25,5546,3582,9128.00
01/06/2017,07:52,2257.00,2257.50,2256.25,2257.00,2343,2832,5175.00
01/06/2017,07:53,2257.00,2257.50,2256.50,2256.75,1828,2841,4669.00
01/06/2017,07:54,2257.00,2257.00,2256.00,2256.00,1481,1841,3322.00
01/06/2017,07:55,2256.00,2256.50,2255.75,2255.75,2701,2391,5092.00
01/06/2017,07:56,2256.00,2256.75,2255.75,2256.25,1949,1118,3067.00
01/06/2017,07:57,2256.25,2257.50,2256.25,2257.00,3594,988,4582.00
01/06/2017,07:58,2257.00,2257.25,2256.75,2257.25,641,965,1606.00
01/06/2017,07:59,2257.25,2258.75,2257.00,2258.75,3165,918,4083.00
01/06/2017,08:00,2258.75,2259.25,2258.50,2259.00,2797,1334,4131.00
01/06/2017,08:01,2259.00,2259.25,2258.25,2259.25,2179,3085,5264.00
01/06/2017,08:02,2259.00,2260.00,2258.50,2258.75,3829,3475,7304.00
01/06/2017,08:03,2258.75,2259.25,2258.50,2258.75,1628,1716,3344.00
01/06/2017,08:04,2258.75,2259.75,2258.75,2259.50,2122,737,2859.00
01/06/2017,08:05,2259.25,2260.00,2259.00,2260.00,2653,568,3221.00
01/06/2017,08:06,2260.00,2261.25,2260.00,2260.75,6465,5225,11690.00
01/06/2017,08:07,2260.75,2261.25,2260.50,2261.00,1395,1757,3152.00
01/06/2017,08:08,2261.00,2261.50,2261.00,2261.25,2100,1940,4040.00
01/06/2017,08:09,2261.25,2261.25,2260.50,2260.50,695,1929,2624.00
01/06/2017,08:10,2260.75,2261.00,2260.25,2260.50,1245,1455,2700.00
01/06/2017,08:11,2260.50,2260.75,2259.50,2260.25,1552,2901,4453.00
01/06/2017,08:12,2260.25,2260.75,2260.00,2260.75,2000,807,2807.00
01/06/2017,08:13,2260.75,2261.00,2260.25,2260.75,1562,854,2416.00
01/06/2017,08:14,2261.00,2261.00,2259.50,2259.75,782,2897,3679.00
01/06/2017,08:15,2259.75,2260.00,2259.50,2259.50,1851,3584,5435.00
01/06/2017,08:16,2259.50,2260.00,2259.00,2259.75,1497,947,2444.00
01/06/2017,08:17,2259.75,2260.25,2259.25,2259.50,2058,1568,3626.00
01/06/2017,08:18,2259.50,2259.50,2258.75,2258.75,540,2158,2698.00
01/06/2017,08:19,2258.75,2259.50,2258.75,2259.50,1406,1429,2835.00
01/06/2017,08:20,2259.25,2259.75,2259.00,2259.25,913,1218,2131.00
01/06/2017,08:21,2259.25,2260.00,2259.00,2260.00,3093,178,3271.00
01/06/2017,08:22,2259.75,2260.25,2259.75,2260.00,1055,570,1625.00
01/06/2017,08:23,2260.00,2260.25,2259.75,2260.00,1723,1256,2979.00
01/06/2017,08:24,2260.00,2260.00,2259.50,2260.00,2004,350,2354.00
01/06/2017,08:25,2260.00,2260.25,2259.50,2259.50,795,799,1594.00
01/06/2017,08:26,2259.50,2259.50,2258.50,2259.50,2036,2920,4956.00
01/06/2017,08:27,2259.25,2260.00,2259.25,2259.75,1180,502,1682.00
01/06/2017,08:28,2259.75,2260.00,2259.50,2259.50,77,1803,1880.00
01/06/2017,08:29,2259.75,2260.00,2259.50,2260.00,375,398,773.00
01/06/2017,08:30,2260.00,2260.25,2259.50,2259.75,1055,1274,2329.00
01/06/2017,08:31,2260.00,2260.00,2258.75,2258.75,738,1589,2327.00
01/06/2017,08:32,2259.00,2259.00,2258.50,2258.75,1442,1485,2927.00
01/06/2017,08:33,2258.50,2258.75,2257.50,2258.25,2527,3014,5541.00
01/06/2017,08:34,2258.00,2258.75,2258.00,2258.25,889,1128,2017.00
01/06/2017,08:35,2258.25,2258.50,2258.00,2258.25,1714,829,2543.00
01/06/2017,08:36,2258.00,2258.50,2257.50,2258.50,1639,2090,3729.00
01/06/2017,08:37,2258.50,2258.50,2257.75,2257.75,132,1654,1786.00
01/06/2017,08:38,2258.00,2258.00,2257.25,2257.50,1285,1674,2959.00
01/06/2017,08:39,2257.50,2257.50,2256.75,2257.25,2268,4043,6311.00
01/06/2017,08:40,2257.00,2257.50,2256.50,2257.50,2356,1667,4023.00
01/06/2017,08:41,2257.50,2258.00,2257.25,2258.00,1244,366,1610.00
01/06/2017,08:42,2257.75,2258.50,2257.75,2258.25,1237,791,2028.00
01/06/2017,08:43,2258.50,2258.50,2258.25,2258.25,1572,1365,2937.00
01/06/2017,08:44,2258.25,2258.50,2258.00,2258.00,162,1430,1592.00
01/06/2017,08:45,2258.00,2258.75,2258.00,2258.75,2475,74,2549.00
01/06/2017,08:46,2258.75,2259.00,2258.50,2258.75,1579,1309,2888.00
01/06/2017,08:47,2258.75,2259.00,2258.50,2258.75,222,128,350.00
01/06/2017,08:48,2259.00,2259.50,2259.00,2259.25,1586,1464,3050.00
01/06/2017,08:49,2259.25,2259.25,2258.75,2259.00,942,817,1759.00
01/06/2017,08:50,2259.00,2259.50,2258.75,2259.50,1089,676,1765.00
01/06/2017,08:51,2259.50,2259.75,2259.00,2259.25,690,1157,1847.00
01/06/2017,08:52,2259.25,2259.25,2258.50,2258.75,666,995,1661.00
01/06/2017,08:53,2258.75,2259.00,2258.50,2258.75,804,695,1499.00
01/06/2017,08:54,2258.75,2259.50,2258.50,2259.50,1011,33,1044.00
01/06/2017,08:55,2259.75,2261.50,2259.50,2261.25,5656,1705,7361.00
01/06/2017,08:56,2261.25,2262.00,2261.00,2262.00,3022,2182,5204.00
01/06/2017,08:57,2261.75,2262.25,2261.00,2261.50,1934,3433,5367.00
01/06/2017,08:58,2261.50,2261.50,2261.00,2261.25,1360,524,1884.00
01/06/2017,08:59,2261.50,2261.50,2260.75,2260.75,183,1693,1876.00
01/06/2017,09:00,2260.75,2261.00,2260.25,2260.75,2807,2421,5228.00
01/06/2017,09:01,2260.50,2261.25,2260.50,2261.25,1456,1167,2623.00
01/06/2017,09:02,2261.00,2261.25,2260.00,2260.00,1462,4298,5760.00
01/06/2017,09:03,2260.25,2261.25,2260.25,2261.25,3462,79,3541.00
01/06/2017,09:04,2261.25,2261.50,2261.00,2261.25,696,728,1424.00
01/06/2017,09:05,2261.25,2261.75,2261.00,2261.00,1241,1649,2890.00
01/06/2017,09:06,2261.00,2261.25,2260.75,2261.25,569,760,1329.00
01/06/2017,09:07,2261.00,2261.50,2260.25,2260.25,476,2392,2868.00
01/06/2017,09:08,2260.25,2260.75,2260.25,2260.50,979,461,1440.00
01/06/2017,09:09,2260.75,2261.25,2260.50,2261.00,849,168,1017.00
01/06/2017,09:10,2260.75,2261.00,2260.50,2260.75,441,979,1420.00
01/06/2017,09:11,2260.50,2261.00,2260.25,2260.75,726,1735,2461.00
01/06/2017,09:12,2260.75,2261.25,2260.75,2261.00,1288,1227,2515.00
01/06/2017,09:13,2260.75,2261.00,2260.50,2261.00,707,935,1642.00
01/06/2017,09:14,2260.75,2261.25,2260.75,2261.00,1097,265,1362.00
01/06/2017,09:15,2261.25,2262.75,2261.25,2262.50,4809,1007,5816.00
01/06/2017,09:16,2262.50,2263.25,2262.25,2262.75,8379,5297,13676.00
01/06/2017,09:17,2263.00,2263.50,2262.50,2263.50,3690,1483,5173.00
01/06/2017,09:18,2263.25,2263.50,2262.00,2262.75,1739,3178,4917.00
01/06/2017,09:19,2262.75,2263.25,2262.50,2262.75,1120,2329,3449.00
01/06/2017,09:20,2262.50,2262.75,2262.00,2262.25,1182,3483,4665.00
01/06/2017,09:21,2262.25,2262.75,2262.00,2262.25,2124,1238,3362.00
01/06/2017,09:22,2262.50,2262.75,2262.25,2262.50,2313,886,3199.00
01/06/2017,09:23,2262.75,2263.25,2262.50,2263.00,2008,571,2579.00
01/06/2017,09:24,2263.00,2263.25,2262.75,2263.00,940,183,1123.00
01/06/2017,09:25,2263.00,2264.00,2262.75,2263.25,5430,5108,10538.00
01/06/2017,09:26,2263.25,2264.00,2263.25,2263.25,1944,1952,3896.00
01/06/2017,09:27,2263.50,2263.50,2263.00,2263.25,544,984,1528.00
01/06/2017,09:28,2263.25,2263.75,2263.00,2263.50,569,670,1239.00
01/06/2017,09:29,2263.50,2265.25,2263.50,2264.50,5655,3036,8691.00
01/06/2017,09:30,2264.50,2265.00,2264.25,2264.50,2612,1906,4518.00
01/06/2017,09:31,2264.75,2265.25,2264.50,2264.75,1808,1968,3776.00
01/06/2017,09:32,2264.75,2265.00,2264.50,2264.50,951,1359,2310.00
01/06/2017,09:33,2264.75,2265.25,2264.25,2264.75,1721,1968,3689.00
01/06/2017,09:34,2264.50,2265.50,2264.50,2265.50,3240,2431,5671.00
01/06/2017,09:35,2265.50,2265.50,2265.00,2265.25,1017,1674,2691.00
01/06/2017,09:36,2265.50,2265.50,2264.50,2264.75,685,2252,2937.00
01/06/2017,09:37,2264.50,2265.50,2264.50,2264.75,1781,1046,2827.00
01/06/2017,09:38,2264.75,2265.00,2264.00,2264.25,668,3336,4004.00
01/06/2017,09:39,2264.25,2265.25,2264.25,2265.00,1521,898,2419.00
01/06/2017,09:40,2264.75,2265.25,2264.50,2265.25,1716,809,2525.00
01/06/2017,09:41,2265.25,2266.00,2265.25,2265.75,5425,1898,7323.00
01/06/2017,09:42,2265.75,2267.00,2265.50,2267.00,5658,956,6614.00
01/06/2017,09:43,2266.75,2267.25,2266.50,2266.75,3655,2810,6465.00
01/06/2017,09:44,2267.00,2267.25,2266.25,2267.00,3761,1878,5639.00
01/06/2017,09:45,2267.00,2267.25,2266.50,2267.00,1686,676,2362.00
01/06/2017,09:46,2267.25,2267.50,2267.00,2267.25,1692,1448,3140.00
01/06/2017,09:47,2267.00,2267.50,2267.00,2267.25,1094,630,1724.00
01/06/2017,09:48,2267.25,2267.75,2267.00,2267.25,2052,741,2793.00
01/06/2017,09:49,2267.25,2268.00,2267.25,2267.75,1887,2098,3985.00
01/06/2017,09:50,2267.75,2268.25,2267.50,2267.75,2274,3172,5446.00
01/06/2017,09:51,2267.75,2268.25,2266.75,2267.00,2611,4993,7604.00
01/06/2017,09:52,2267.00,2267.25,2266.75,2266.75,1830,3285,5115.00
01/06/2017,09:53,2266.75,2267.25,2266.75,2267.00,1161,452,1613.00
01/06/2017,09:54,2267.00,2267.50,2267.00,2267.25,1646,844,2490.00
01/06/2017,09:55,2267.50,2267.50,2267.00,2267.25,2201,1176,3377.00
01/06/2017,09:56,2267.25,2268.00,2267.25,2268.00,2133,811,2944.00
01/06/2017,09:57,2267.75,2269.25,2267.75,2269.00,5383,3018,8401.00
01/06/2017,09:58,2268.75,2269.00,2268.00,2268.25,2976,2646,5622.00
01/06/2017,09:59,2268.25,2268.50,2267.75,2268.25,493,2295,2788.00
01/06/2017,10:00,2268.00,2268.50,2267.75,2268.00,1067,1823,2890.00
01/06/2017,10:01,2267.75,2268.00,2267.25,2267.25,830,2723,3553.00
01/06/2017,10:02,2267.25,2267.75,2267.25,2267.75,3590,1867,5457.00
01/06/2017,10:03,2267.75,2268.00,2267.50,2267.75,974,1327,2301.00
01/06/2017,10:04,2267.50,2267.75,2267.25,2267.50,641,3780,4421.00
01/06/2017,10:05,2267.50,2267.75,2267.00,2267.25,52,2050,2102.00
01/06/2017,10:06,2267.25,2267.25,2266.75,2267.25,468,2150,2618.00
01/06/2017,10:07,2267.25,2267.50,2267.00,2267.25,1253,830,2083.00
01/06/2017,10:08,2267.25,2267.50,2267.00,2267.50,664,847,1511.00
01/06/2017,10:09,2267.25,2267.50,2266.75,2266.75,1259,1889,3148.00
01/06/2017,10:10,2267.00,2267.25,2266.75,2267.25,1954,964,2918.00
01/06/2017,10:11,2267.25,2267.75,2267.00,2267.50,1007,146,1153.00
01/06/2017,10:12,2267.75,2267.75,2267.25,2267.50,564,938,1502.00
01/06/2017,10:13,2267.75,2267.75,2267.25,2267.75,471,733,1204.00
01/06/2017,10:14,2267.75,2268.00,2267.50,2268.00,1088,249,1337.00
01/06/2017,10:15,2267.75,2268.25,2267.50,2268.00,1965,906,2871.00
01/06/2017,10:16,2268.00,2268.50,2268.00,2268.50,2361,2268,4629.00
01/06/2017,10:17,2268.25,2268.75,2268.00,2268.25,1096,1319,2415.00
01/06/2017,10:18,2268.00,2268.25,2268.00,2268.00,265,351,616.00
01/06/2017,10:19,2268.00,2269.00,2268.00,2268.75,2090,1638,3728.00
01/06/2017,10:20,2268.75,2269.00,2268.50,2269.00,658,638,1296.00
01/06/2017,10:21,2268.75,2269.25,2268.75,2269.00,1523,586,2109.00
01/06/2017,10:22,2269.00,2269.00,2268.50,2268.75,118,2246,2364.00
01/06/2017,10:23,2268.75,2269.75,2268.50,2269.75,4241,1426,5667.00
01/06/2017,10:24,2269.75,2269.75,2269.00,2269.25,1876,2196,4072.00
01/06/2017,10:25,2269.00,2269.50,2269.00,2269.25,1837,430,2267.00
01/06/2017,10:26,2269.25,2269.50,2269.00,2269.00,290,642,932.00
01/06/2017,10:27,2269.00,2269.25,2269.00,2269.25,526,147,673.00
01/06/2017,10:28,2269.00,2269.50,2269.00,2269.00,299,251,550.00
01/06/2017,10:29,2269.00,2269.25,2269.00,2269.25,162,203,365.00
01/06/2017,10:30,2269.00,2269.75,2269.00,2269.75,1141,775,1916.00
01/06/2017,10:31,2269.50,2270.50,2269.50,2270.50,3645,1611,5256.00
01/06/2017,10:32,2270.25,2270.50,2270.00,2270.25,2997,1983,4980.00
01/06/2017,10:33,2270.25,2270.50,2269.75,2270.00,1485,3325,4810.00
01/06/2017,10:34,2270.00,2271.00,2270.00,2270.75,5979,3333,9312.00
01/06/2017,10:35,2270.50,2271.75,2270.50,2271.25,4963,4403,9366.00
01/06/2017,10:36,2271.25,2272.25,2271.25,2272.00,3286,2714,6000.00
01/06/2017,10:37,2272.00,2272.00,2271.00,2271.00,783,4671,5454.00
01/06/2017,10:38,2271.25,2271.25,2270.25,2270.75,1806,2584,4390.00
01/06/2017,10:39,2270.75,2271.00,2270.50,2271.00,607,1823,2430.00
01/06/2017,10:40,2270.75,2271.00,2270.50,2271.00,949,1523,2472.00
01/06/2017,10:41,2271.00,2271.50,2271.00,2271.25,767,1065,1832.00
01/06/2017,10:42,2271.50,2272.00,2271.25,2271.75,929,1282,2211.00
01/06/2017,10:43,2271.75,2272.25,2271.25,2272.25,1659,1317,2976.00
01/06/2017,10:44,2272.25,2272.50,2271.50,2271.50,2236,3036,5272.00
01/06/2017,10:45,2271.50,2271.50,2270.75,2271.00,420,3195,3615.00
01/06/2017,10:46,2271.00,2271.50,2270.75,2271.00,2208,1606,3814.00
01/06/2017,10:47,2271.00,2271.25,2270.75,2270.75,1030,775,1805.00
01/06/2017,10:48,2270.75,2271.00,2270.75,2270.75,18,1568,1586.00
01/06/2017,10:49,2270.75,2271.00,2270.75,2271.00,223,1151,1374.00
01/06/2017,10:50,2270.75,2271.25,2270.50,2270.50,987,1589,2576.00
01/06/2017,10:51,2270.75,2270.75,2270.50,2270.50,608,154,762.00
01/06/2017,10:52,2270.50,2270.75,2270.25,2270.50,768,2770,3538.00
01/06/2017,10:53,2270.25,2270.50,2269.75,2270.00,1155,1647,2802.00
01/06/2017,10:54,2270.00,2270.75,2270.00,2270.75,1030,209,1239.00
01/06/2017,10:55,2270.75,2270.75,2270.50,2270.50,1242,50,1292.00
01/06/2017,10:56,2270.75,2271.00,2270.00,2270.25,1178,2376,3554.00
01/06/2017,10:57,2270.25,2270.75,2270.00,2270.75,1311,477,1788.00
01/06/2017,10:58,2270.50,2271.00,2270.50,2270.75,1541,345,1886.00
01/06/2017,10:59,2270.75,2271.25,2270.75,2271.25,590,150,740.00
01/06/2017,11:00,2271.25,2271.75,2271.00,2271.50,2344,540,2884.00
01/06/2017,11:01,2271.50,2271.75,2271.00,2271.25,627,1975,2602.00
01/06/2017,11:02,2271.25,2271.50,2271.25,2271.50,559,645,1204.00
01/06/2017,11:03,2271.25,2271.75,2271.25,2271.75,897,49,946.00
01/06/2017,11:04,2271.50,2271.75,2271.25,2271.50,47,1859,1906.00
01/06/2017,11:05,2271.50,2271.50,2271.25,2271.50,1153,1191,2344.00
01/06/2017,11:06,2271.50,2271.75,2271.25,2271.50,342,926,1268.00
01/06/2017,11:07,2271.25,2271.50,2271.00,2271.00,404,588,992.00
01/06/2017,11:08,2271.00,2271.25,2271.00,2271.25,876,836,1712.00
01/06/2017,11:09,2271.25,2271.25,2270.75,2271.00,545,1208,1753.00
01/06/2017,11:10,2270.75,2271.00,2270.50,2270.50,422,513,935.00
01/06/2017,11:11,2270.75,2270.75,2270.50,2270.75,654,137,791.00
01/06/2017,11:12,2270.75,2271.00,2270.50,2270.75,664,400,1064.00
01/06/2017,11:13,2270.75,2271.00,2270.50,2270.75,776,788,1564.00
01/06/2017,11:14,2270.75,2271.00,2270.75,2271.00,175,898,1073.00
01/06/2017,11:15,2270.75,2271.00,2270.50,2270.75,168,675,843.00
01/06/2017,11:16,2270.75,2271.00,2270.50,2271.00,566,337,903.00
01/06/2017,11:17,2270.75,2271.00,2270.50,2271.00,842,547,1389.00
01/06/2017,11:18,2270.75,2271.00,2270.50,2271.00,1053,537,1590.00
01/06/2017,11:19,2271.00,2271.25,2270.75,2271.00,151,468,619.00
01/06/2017,11:20,2271.00,2271.00,2270.50,2271.00,248,976,1224.00
01/06/2017,11:21,2270.75,2271.75,2270.75,2271.25,2837,397,3234.00
01/06/2017,11:22,2271.50,2271.50,2271.00,2271.50,324,1527,1851.00
01/06/2017,11:23,2271.50,2271.50,2271.00,2271.00,820,527,1347.00
01/06/2017,11:24,2271.00,2271.25,2271.00,2271.00,89,628,717.00
01/06/2017,11:25,2271.25,2271.25,2270.50,2270.50,216,1225,1441.00
01/06/2017,11:26,2270.50,2270.75,2270.50,2270.50,23,657,680.00
01/06/2017,11:27,2270.75,2270.75,2270.00,2270.25,432,1739,2171.00
01/06/2017,11:28,2270.25,2270.25,2269.00,2269.25,1701,4029,5730.00
01/06/2017,11:29,2269.25,2269.75,2268.50,2269.00,2931,4744,7675.00
01/06/2017,11:30,2268.75,2269.50,2268.50,2268.50,2118,2052,4170.00
01/06/2017,11:31,2268.75,2269.25,2268.50,2269.25,1389,623,2012.00
01/06/2017,11:32,2269.25,2269.25,2268.75,2269.00,340,387,727.00
01/06/2017,11:33,2268.75,2269.50,2268.75,2269.50,892,1390,2282.00
01/06/2017,11:34,2269.25,2270.00,2269.25,2269.50,1275,643,1918.00
01/06/2017,11:35,2269.50,2269.75,2269.50,2269.50,359,1006,1365.00
01/06/2017,11:36,2269.50,2269.75,2269.25,2269.50,87,328,415.00
01/06/2017,11:37,2269.25,2269.75,2269.25,2269.75,754,92,846.00
01/06/2017,11:38,2269.75,2270.00,2269.50,2270.00,752,8,760.00
01/06/2017,11:39,2270.00,2270.25,2269.75,2270.25,482,578,1060.00
01/06/2017,11:40,2270.25,2270.50,2270.00,2270.50,1716,665,2381.00
01/06/2017,11:41,2270.25,2270.75,2270.25,2270.50,1133,1193,2326.00
01/06/2017,11:42,2270.50,2271.25,2270.50,2271.00,2105,762,2867.00
01/06/2017,11:43,2271.00,2271.25,2270.75,2271.25,683,334,1017.00
01/06/2017,11:44,2271.25,2271.25,2271.00,2271.00,182,146,328.00
01/06/2017,11:45,2271.25,2271.50,2271.00,2271.50,635,452,1087.00
01/06/2017,11:46,2271.50,2271.75,2271.25,2271.50,1584,1039,2623.00
01/06/2017,11:47,2271.50,2271.50,2270.75,2270.75,312,2768,3080.00
01/06/2017,11:48,2270.75,2271.00,2270.50,2270.75,425,1775,2200.00
01/06/2017,11:49,2270.75,2271.00,2270.50,2270.75,923,369,1292.00
01/06/2017,11:50,2270.75,2271.00,2270.75,2270.75,582,599,1181.00
01/06/2017,11:51,2271.00,2271.25,2270.75,2271.25,561,832,1393.00
01/06/2017,11:52,2271.25,2271.25,2270.75,2271.00,67,741,808.00
01/06/2017,11:53,2271.00,2271.00,2270.50,2270.50,146,1411,1557.00
01/06/2017,11:54,2270.50,2270.75,2270.50,2270.75,850,41,891.00
01/06/2017,11:55,2270.75,2270.75,2270.50,2270.75,1035,18,1053.00
01/06/2017,11:56,2270.75,2271.25,2270.75,2270.75,1176,646,1822.00
01/06/2017,11:57,2270.75,2271.25,2270.75,2271.00,748,509,1257.00
01/06/2017,11:58,2271.00,2271.25,2270.50,2270.50,290,2347,2637.00
01/06/2017,11:59,2270.50,2270.50,2269.75,2270.00,602,1800,2402.00
01/06/2017,12:00,2270.00,2270.50,2270.00,2270.25,1072,698,1770.00
01/06/2017,12:01,2270.25,2270.50,2270.00,2270.25,1708,1106,2814.00
01/06/2017,12:02,2270.50,2271.25,2270.25,2271.00,1589,835,2424.00
01/06/2017,12:03,2271.00,2271.00,2270.50,2271.00,1327,2226,3553.00
01/06/2017,12:04,2270.75,2271.00,2270.75,2271.00,10,253,263.00
01/06/2017,12:05,2270.75,2271.25,2270.75,2270.75,1041,747,1788.00
01/06/2017,12:06,2270.75,2271.00,2270.25,2270.75,1301,1013,2314.00
01/06/2017,12:07,2270.75,2271.25,2270.75,2271.00,1164,600,1764.00
01/06/2017,12:08,2271.00,2271.75,2271.00,2271.75,1929,164,2093.00
01/06/2017,12:09,2271.50,2272.25,2271.50,2272.25,2036,1120,3156.00
01/06/2017,12:10,2272.00,2272.25,2271.50,2271.75,1063,1974,3037.00
01/06/2017,12:11,2271.75,2271.75,2271.25,2271.25,118,1105,1223.00
01/06/2017,12:12,2271.25,2272.25,2271.00,2271.75,3676,1740,5416.00
01/06/2017,12:13,2271.75,2272.25,2271.50,2271.50,671,2911,3582.00
01/06/2017,12:14,2271.50,2272.50,2271.50,2272.50,1678,61,1739.00
01/06/2017,12:15,2272.25,2272.50,2272.00,2272.25,1559,366,1925.00
01/06/2017,12:16,2272.00,2272.25,2271.75,2272.00,1309,653,1962.00
01/06/2017,12:17,2271.75,2272.00,2271.50,2271.50,317,519,836.00
01/06/2017,12:18,2271.50,2272.00,2271.25,2272.00,603,1223,1826.00
01/06/2017,12:19,2271.75,2272.50,2271.75,2272.25,1013,469,1482.00
01/06/2017,12:20,2272.25,2272.50,2272.00,2272.00,899,887,1786.00
01/06/2017,12:21,2272.00,2272.25,2271.75,2272.00,756,896,1652.00
01/06/2017,12:22,2271.75,2272.00,2271.50,2271.75,475,701,1176.00
01/06/2017,12:23,2271.75,2272.00,2271.25,2271.25,445,2092,2537.00
01/06/2017,12:24,2271.50,2271.50,2271.00,2271.00,1015,1813,2828.00
01/06/2017,12:25,2271.25,2271.25,2270.75,2270.75,745,1393,2138.00
01/06/2017,12:26,2270.75,2271.00,2270.25,2270.50,2947,1665,4612.00
01/06/2017,12:27,2270.50,2270.75,2270.25,2270.25,1223,393,1616.00
01/06/2017,12:28,2270.25,2270.25,2269.25,2269.50,1840,3403,5243.00
01/06/2017,12:29,2269.50,2270.00,2269.25,2270.00,1680,1013,2693.00
01/06/2017,12:30,2270.00,2270.00,2269.75,2270.00,862,515,1377.00
01/06/2017,12:31,2270.00,2270.25,2269.75,2270.00,917,1268,2185.00
01/06/2017,12:32,2270.00,2270.00,2269.50,2269.50,204,2139,2343.00
01/06/2017,12:33,2269.75,2270.00,2269.25,2270.00,894,733,1627.00
01/06/2017,12:34,2270.00,2271.00,2270.00,2270.50,2066,797,2863.00
01/06/2017,12:35,2270.75,2270.75,2270.25,2270.50,174,3374,3548.00
01/06/2017,12:36,2270.50,2270.75,2270.25,2270.50,419,473,892.00
01/06/2017,12:37,2270.50,2270.75,2270.25,2270.50,700,626,1326.00
01/06/2017,12:38,2270.25,2270.50,2270.00,2270.25,946,2190,3136.00
01/06/2017,12:39,2270.25,2270.50,2269.75,2269.75,14,2250,2264.00
01/06/2017,12:40,2269.75,2270.00,2269.50,2269.50,909,1265,2174.00
01/06/2017,12:41,2269.25,2269.50,2269.00,2269.50,1890,1463,3353.00
01/06/2017,12:42,2269.50,2269.50,2269.00,2269.00,242,985,1227.00
01/06/2017,12:43,2269.00,2269.25,2269.00,2269.00,1125,1005,2130.00
01/06/2017,12:44,2269.00,2269.75,2269.00,2269.50,2626,411,3037.00
01/06/2017,12:45,2269.75,2270.00,2269.50,2270.00,1267,740,2007.00
01/06/2017,12:46,2270.00,2270.25,2269.75,2270.25,716,320,1036.00
01/06/2017,12:47,2270.25,2270.50,2269.75,2269.75,872,1454,2326.00
01/06/2017,12:48,2269.75,2270.00,2268.75,2269.00,226,2432,2658.00
01/06/2017,12:49,2269.00,2269.25,2268.75,2269.00,1080,742,1822.00
01/06/2017,12:50,2269.25,2269.50,2269.00,2269.00,575,1663,2238.00
01/06/2017,12:51,2269.00,2269.50,2268.75,2269.50,2538,2842,5380.00
01/06/2017,12:52,2269.50,2269.75,2269.25,2269.25,782,416,1198.00
01/06/2017,12:53,2269.50,2269.75,2269.25,2269.75,201,183,384.00
01/06/2017,12:54,2269.75,2270.00,2269.50,2269.75,414,1194,1608.00
01/06/2017,12:55,2269.75,2270.00,2269.50,2269.50,395,867,1262.00
01/06/2017,12:56,2269.50,2269.75,2269.00,2269.75,1076,1186,2262.00
01/06/2017,12:57,2269.75,2269.75,2269.25,2269.50,614,1077,1691.00
01/06/2017,12:58,2269.50,2270.00,2269.25,2269.25,278,923,1201.00
01/06/2017,12:59,2269.50,2269.75,2269.50,2269.50,218,238,456.00
01/06/2017,13:00,2269.50,2269.50,2268.75,2269.00,906,1220,2126.00
01/06/2017,13:01,2269.25,2269.25,2268.75,2269.00,668,1088,1756.00
01/06/2017,13:02,2269.25,2270.00,2269.25,2270.00,1913,829,2742.00
01/06/2017,13:03,2270.00,2270.00,2269.75,2270.00,2014,1126,3140.00
01/06/2017,13:04,2270.00,2270.00,2269.25,2269.75,246,1502,1748.00
01/06/2017,13:05,2269.75,2269.75,2269.50,2269.75,544,474,1018.00
01/06/2017,13:06,2269.50,2270.50,2269.50,2270.50,3379,357,3736.00
01/06/2017,13:07,2270.50,2270.50,2269.75,2270.25,1479,3179,4658.00
01/06/2017,13:08,2270.25,2270.25,2270.00,2270.25,470,1150,1620.00
01/06/2017,13:09,2270.25,2270.50,2269.50,2270.25,3245,3373,6618.00
01/06/2017,13:10,2270.25,2270.50,2269.50,2270.00,4393,4431,8824.00
01/06/2017,13:11,2269.75,2270.25,2269.75,2270.25,2298,1213,3511.00
01/06/2017,13:12,2270.25,2270.75,2270.00,2270.75,1861,257,2118.00
01/06/2017,13:13,2270.75,2270.75,2270.25,2270.25,109,840,949.00
01/06/2017,13:14,2270.50,2270.75,2270.00,2270.00,674,2145,2819.00
01/06/2017,13:15,2270.25,2270.25,2269.75,2270.00,1017,355,1372.00
01/06/2017,13:16,2269.75,2270.00,2269.25,2269.25,43,2344,2387.00
01/06/2017,13:17,2269.50,2269.50,2269.25,2269.50,1074,421,1495.00
01/06/2017,13:18,2269.50,2269.50,2269.25,2269.25,13,42,55.00
01/06/2017,13:19,2269.50,2269.50,2269.25,2269.25,604,60,664.00
01/06/2017,13:20,2269.50,2269.50,2269.25,2269.50,116,126,242.00
01/06/2017,13:21,2269.50,2269.50,2269.00,2269.00,187,1145,1332.00
01/06/2017,13:22,2269.00,2269.25,2268.75,2269.00,804,2618,3422.00
01/06/2017,13:23,2269.00,2269.50,2268.75,2269.50,3131,182,3313.00
01/06/2017,13:24,2269.50,2269.75,2269.50,2269.75,450,39,489.00
01/06/2017,13:25,2269.75,2269.75,2269.00,2269.50,1252,1591,2843.00
01/06/2017,13:26,2269.75,2269.75,2269.25,2269.25,125,2289,2414.00
01/06/2017,13:27,2269.25,2269.50,2269.00,2269.00,799,2644,3443.00
01/06/2017,13:28,2269.25,2269.25,2268.50,2269.00,1713,2690,4403.00
01/06/2017,13:29,2268.75,2269.50,2268.75,2269.00,2188,1632,3820.00
01/06/2017,13:30,2268.75,2269.00,2268.50,2268.50,378,4005,4383.00
01/06/2017,13:31,2268.75,2269.00,2268.50,2268.75,1290,696,1986.00
01/06/2017,13:32,2269.00,2269.25,2268.50,2269.00,819,576,1395.00
01/06/2017,13:33,2269.25,2269.50,2269.00,2269.25,2290,616,2906.00
01/06/2017,13:34,2269.00,2269.25,2269.00,2269.25,99,220,319.00
01/06/2017,13:35,2269.25,2269.25,2268.75,2269.00,1797,1231,3028.00
01/06/2017,13:36,2269.00,2269.00,2268.00,2268.25,659,3503,4162.00
01/06/2017,13:37,2268.25,2268.75,2268.25,2268.50,2357,591,2948.00
01/06/2017,13:38,2268.75,2269.25,2268.50,2269.00,1386,2078,3464.00
01/06/2017,13:39,2269.00,2269.25,2268.75,2269.25,731,470,1201.00
01/06/2017,13:40,2269.25,2269.50,2269.00,2269.50,678,319,997.00
01/06/2017,13:41,2269.50,2270.50,2269.50,2270.25,4271,3314,7585.00
01/06/2017,13:42,2270.25,2270.75,2269.75,2270.50,2485,2086,4571.00
01/06/2017,13:43,2270.50,2270.50,2270.25,2270.50,1241,1073,2314.00
01/06/2017,13:44,2270.50,2270.75,2270.25,2270.50,352,677,1029.00
01/06/2017,13:45,2270.50,2270.50,2270.00,2270.25,1874,1434,3308.00
01/06/2017,13:46,2270.00,2270.50,2270.00,2270.25,791,3212,4003.00
01/06/2017,13:47,2270.25,2270.50,2270.00,2270.50,2514,71,2585.00
01/06/2017,13:48,2270.50,2270.50,2270.00,2270.25,788,715,1503.00
01/06/2017,13:49,2270.00,2270.50,2269.75,2269.75,1126,1358,2484.00
01/06/2017,13:50,2270.00,2270.00,2269.50,2269.75,470,1589,2059.00
01/06/2017,13:51,2269.75,2270.00,2269.50,2269.50,3103,1743,4846.00
01/06/2017,13:52,2269.75,2269.75,2269.25,2269.75,834,4658,5492.00
01/06/2017,13:53,2269.50,2269.75,2269.25,2269.75,2593,1020,3613.00
01/06/2017,13:54,2269.75,2269.75,2269.25,2269.50,2611,1387,3998.00
01/06/2017,13:55,2269.50,2269.75,2269.25,2269.75,2361,3698,6059.00
01/06/2017,13:56,2269.50,2269.75,2268.50,2268.75,3512,7237,10749.00
01/06/2017,13:57,2268.75,2268.75,2267.75,2267.75,7770,7434,15204.00
01/06/2017,13:58,2267.75,2268.25,2267.25,2267.75,8117,7514,15631.00
01/06/2017,13:59,2268.00,2268.50,2267.75,2268.25,9553,4550,14103.00
01/06/2017,14:00,2268.50,2268.50,2266.75,2267.75,39054,24643,63697.00
01/06/2017,14:01,2267.50,2268.50,2267.25,2268.25,17266,16873,34139.00
01/06/2017,14:02,2268.25,2268.25,2267.75,2268.00,3899,2416,6315.00
01/06/2017,14:03,2267.75,2268.25,2267.75,2268.00,4607,1312,5919.00
01/06/2017,14:04,2268.00,2268.50,2268.00,2268.50,1954,1192,3146.00
01/06/2017,14:05,2268.25,2268.75,2268.00,2268.50,3018,1322,4340.00
01/06/2017,14:06,2268.50,2268.50,2268.25,2268.25,1127,993,2120.00
01/06/2017,14:07,2268.25,2268.50,2268.00,2268.50,1488,975,2463.00
01/06/2017,14:08,2268.25,2268.50,2268.25,2268.50,753,1104,1857.00
01/06/2017,14:09,2268.50,2268.50,2268.25,2268.25,607,271,878.00
01/06/2017,14:10,2268.50,2268.75,2268.25,2268.50,2907,980,3887.00
01/06/2017,14:11,2268.50,2268.50,2268.25,2268.50,548,462,1010.00
01/06/2017,14:12,2268.50,2268.75,2268.25,2268.50,1672,497,2169.00
01/06/2017,14:13,2268.50,2268.50,2268.25,2268.50,427,303,730.00
01/06/2017,14:14,2268.50,2268.50,2267.75,2267.75,388,2820,3208.00
01/06/2017,14:15,2267.75,2268.00,2266.50,2266.75,3166,7943,11109.00
01/06/2017,14:31,2266.75,2267.00,2266.50,2267.00,530,747,1277.00
01/06/2017,14:32,2266.75,2267.25,2266.75,2267.25,267,21,288.00
01/06/2017,14:33,2267.00,2267.50,2267.00,2267.00,329,251,580.00
01/06/2017,14:34,2267.25,2267.25,2267.00,2267.25,40,135,175.00
01/06/2017,14:35,2267.25,2267.25,2267.00,2267.25,50,163,213.00
01/06/2017,14:36,2267.00,2267.50,2267.00,2267.50,352,81,433.00
01/06/2017,14:37,2267.50,2267.50,2266.50,2266.50,34,581,615.00
01/06/2017,14:38,2266.75,2267.25,2266.75,2266.75,252,469,721.00
01/06/2017,14:39,2266.75,2267.00,2266.75,2267.00,10,151,161.00
01/06/2017,14:40,2266.75,2267.00,2266.75,2266.75,1,40,41.00
01/06/2017,14:41,2266.75,2266.75,2266.50,2266.75,151,104,255.00
01/06/2017,14:42,2266.75,2267.00,2266.50,2267.00,142,9,151.00
01/06/2017,14:43,2267.00,2267.00,2266.75,2266.75,37,111,148.00
01/06/2017,14:44,2267.00,2267.00,2266.75,2266.75,41,87,128.00
01/06/2017,14:45,2266.75,2267.00,2266.75,2267.00,141,78,219.00
01/06/2017,14:46,2267.00,2267.25,2266.50,2266.75,26,167,193.00
01/06/2017,14:47,2266.50,2267.00,2266.50,2266.75,55,322,377.00
01/06/2017,14:48,2266.50,2266.75,2266.50,2266.50,11,296,307.00
01/06/2017,14:49,2266.25,2266.75,2266.25,2266.50,81,72,153.00
01/06/2017,14:50,2266.50,2266.50,2266.25,2266.50,265,357,622.00
01/06/2017,14:51,2266.50,2266.75,2266.25,2266.75,87,169,256.00
01/06/2017,14:52,2266.75,2266.75,2266.50,2266.50,70,98,168.00
01/06/2017,14:53,2266.50,2266.75,2266.25,2266.25,3,17,20.00
01/06/2017,14:54,2266.50,2266.50,2266.25,2266.50,7,51,58.00
01/06/2017,14:55,2266.50,2266.50,2266.25,2266.50,39,5,44.00
01/06/2017,14:56,2266.50,2266.75,2266.50,2266.50,87,37,124.00
01/06/2017,14:57,2266.75,2266.75,2266.50,2266.50,9,8,17.00
01/06/2017,14:58,2266.50,2266.75,2266.50,2266.75,219,10,229.00
01/06/2017,14:59,2266.75,2266.75,2266.25,2266.50,79,176,255.00
01/06/2017,15:00,2266.25,2266.75,2266.25,2266.25,176,432,608.00
01/08/2017,16:01,2266.75,2266.75,2266.00,2266.25,391,232,623.00
01/08/2017,16:02,2266.25,2266.50,2266.00,2266.25,67,163,230.00
01/08/2017,16:03,2266.25,2266.50,2266.00,2266.50,127,155,282.00
01/08/2017,16:04,2266.50,2267.00,2266.50,2267.00,142,12,154.00
01/08/2017,16:05,2267.00,2267.25,2267.00,2267.25,48,71,119.00
01/08/2017,16:06,2267.25,2267.50,2266.75,2267.00,183,174,357.00
01/08/2017,16:07,2267.25,2267.50,2267.00,2267.50,120,34,154.00
01/08/2017,16:08,2267.50,2267.75,2267.25,2267.25,141,81,222.00
01/08/2017,16:09,2267.50,2267.75,2267.50,2267.50,118,2,120.00
01/08/2017,16:10,2267.75,2268.00,2267.50,2267.50,62,158,220.00
01/08/2017,16:11,2267.50,2267.50,2267.25,2267.25,2,99,101.00
01/08/2017,16:12,2267.25,2267.25,2267.25,2267.25,0,48,48.00
01/08/2017,16:13,2267.25,2267.50,2267.25,2267.25,4,7,11.00
01/08/2017,16:14,2267.25,2267.50,2267.25,2267.50,94,2,96.00
01/08/2017,16:15,2267.50,2267.75,2267.50,2267.50,2,5,7.00
01/08/2017,16:16,2267.50,2267.75,2267.50,2267.50,1,142,143.00
01/08/2017,16:17,2267.50,2267.75,2267.00,2267.00,50,286,336.00
01/08/2017,16:18,2267.25,2267.25,2267.25,2267.25,95,0,95.00
01/08/2017,16:19,2267.25,2267.25,2267.00,2267.25,13,1,14.00
01/08/2017,16:20,2267.00,2267.25,2267.00,2267.25,8,4,12.00
01/08/2017,16:21,2267.25,2267.50,2267.25,2267.50,41,0,41.00
01/08/2017,16:22,2267.50,2267.50,2267.25,2267.25,1,1,2.00
01/08/2017,16:23,2267.25,2267.50,2267.25,2267.50,16,1,17.00
01/08/2017,16:24,2267.50,2267.50,2267.25,2267.50,7,4,11.00
01/08/2017,16:25,2267.25,2267.50,2267.25,2267.25,2,7,9.00
01/08/2017,16:26,2267.50,2268.00,2267.25,2268.00,379,30,409.00
01/08/2017,16:27,2267.75,2267.75,2267.50,2267.75,10,113,123.00
01/08/2017,16:28,2267.50,2267.75,2267.50,2267.75,15,1,16.00
01/08/2017,16:29,2267.75,2267.75,2267.50,2267.50,15,47,62.00
01/08/2017,16:30,2267.75,2267.75,2267.50,2267.50,2,12,14.00
01/08/2017,16:31,2267.75,2267.75,2267.50,2267.75,18,9,27.00
01/08/2017,16:32,2267.75,2267.75,2267.50,2267.75,17,9,26.00
01/08/2017,16:33,2267.75,2268.00,2267.75,2268.00,161,0,161.00
01/08/2017,16:34,2268.00,2268.25,2267.75,2268.25,98,10,108.00
01/08/2017,16:35,2268.25,2268.25,2268.00,2268.00,13,33,46.00
01/08/2017,16:36,2268.00,2268.00,2268.00,2268.00,0,13,13.00
01/08/2017,16:37,2268.00,2268.00,2268.00,2268.00,0,7,7.00
01/08/2017,16:38,2268.00,2268.00,2267.75,2267.75,1,7,8.00
01/08/2017,16:39,2267.75,2268.00,2267.75,2267.75,3,4,7.00
01/08/2017,16:40,2267.75,2268.00,2267.75,2268.00,14,1,15.00
01/08/2017,16:41,2268.00,2268.00,2267.75,2267.75,2,2,4.00
01/08/2017,16:42,2267.75,2268.00,2267.75,2267.75,5,9,14.00
01/08/2017,16:43,2267.75,2268.00,2267.75,2268.00,40,5,45.00
01/08/2017,16:44,2268.00,2268.00,2268.00,2268.00,6,0,6.00
01/08/2017,16:45,2267.75,2268.25,2267.75,2268.25,21,2,23.00
01/08/2017,16:46,2268.25,2268.25,2268.00,2268.25,64,1,65.00
01/08/2017,16:47,2268.25,2268.25,2268.25,2268.25,39,0,39.00
01/08/2017,16:48,2268.25,2268.25,2268.00,2268.00,29,3,32.00
01/08/2017,16:49,2268.00,2268.00,2267.75,2267.75,0,30,30.00
01/08/2017,16:50,2268.00,2268.00,2267.75,2267.75,1,18,19.00
01/08/2017,16:51,2268.00,2268.00,2268.00,2268.00,38,0,38.00
01/08/2017,16:52,2268.00,2268.25,2267.75,2268.25,30,3,33.00
01/08/2017,16:53,2268.00,2268.00,2268.00,2268.00,0,4,4.00
01/08/2017,16:54,2268.00,2268.00,2268.00,2268.00,0,3,3.00
01/08/2017,16:55,2268.00,2268.25,2268.00,2268.25,56,6,62.00
01/08/2017,16:56,2268.00,2268.25,2268.00,2268.25,18,2,20.00
01/08/2017,16:57,2268.50,2268.50,2268.25,2268.50,227,1,228.00
01/08/2017,16:58,2268.50,2268.50,2268.50,2268.50,14,0,14.00
01/08/2017,16:59,2268.50,2268.50,2268.25,2268.50,8,1,9.00
01/08/2017,17:00,2268.50,2268.50,2268.50,2268.50,34,0,34.00
01/08/2017,17:01,2268.50,2268.50,2268.25,2268.25,20,60,80.00
01/08/2017,17:02,2268.25,2268.25,2268.00,2268.00,2,60,62.00
01/08/2017,17:03,2268.25,2268.25,2268.25,2268.25,5,0,5.00
01/08/2017,17:04,2268.25,2268.25,2268.00,2268.25,8,3,11.00
01/08/2017,17:05,2268.25,2268.25,2268.00,2268.00,10,4,14.00
01/08/2017,17:06,2268.25,2268.50,2268.25,2268.25,102,1,103.00
01/08/2017,17:07,2268.50,2268.75,2268.50,2268.50,78,36,114.00
01/08/2017,17:08,2268.50,2268.50,2268.25,2268.50,20,9,29.00
01/08/2017,17:09,2268.50,2268.50,2268.25,2268.25,8,1,9.00
01/08/2017,17:10,2268.50,2268.50,2268.25,2268.25,10,47,57.00
01/08/2017,17:11,2268.25,2268.25,2268.25,2268.25,0,116,116.00
01/08/2017,17:12,2268.25,2268.50,2268.25,2268.25,5,18,23.00
01/08/2017,17:13,2268.50,2268.50,2268.25,2268.50,10,2,12.00
01/08/2017,17:14,2268.50,2268.50,2268.25,2268.50,14,4,18.00
01/08/2017,17:15,2268.50,2268.75,2268.50,2268.75,61,2,63.00
01/08/2017,17:16,2268.75,2268.75,2268.25,2268.25,2,44,46.00
01/08/2017,17:17,2268.50,2268.50,2268.25,2268.25,9,19,28.00
01/08/2017,17:18,2268.50,2268.50,2268.25,2268.25,5,2,7.00
01/08/2017,17:19,2268.50,2268.75,2268.50,2268.75,48,0,48.00
01/08/2017,17:20,2268.75,2269.00,2268.75,2268.75,160,4,164.00
01/08/2017,17:21,2269.00,2269.00,2269.00,2269.00,6,0,6.00
01/08/2017,17:22,2269.00,2269.00,2268.75,2268.75,10,46,56.00
01/08/2017,17:23,2268.75,2268.75,2268.50,2268.50,1,33,34.00
01/08/2017,17:24,2268.50,2268.75,2268.50,2268.75,3,30,33.00
01/08/2017,17:25,2268.75,2268.75,2268.50,2268.75,23,38,61.00
01/08/2017,17:26,2268.50,2268.75,2268.50,2268.50,18,76,94.00
01/08/2017,17:27,2268.50,2268.50,2268.50,2268.50,0,44,44.00
01/08/2017,17:28,2268.50,2269.00,2268.50,2269.00,212,1,213.00
01/08/2017,17:29,2269.00,2269.00,2268.75,2269.00,248,35,283.00
01/08/2017,17:30,2268.75,2269.00,2268.75,2268.75,2,2,4.00
01/08/2017,17:31,2269.00,2269.00,2269.00,2269.00,5,0,5.00
01/08/2017,17:32,2268.75,2268.75,2268.75,2268.75,0,96,96.00
01/08/2017,17:33,2268.50,2268.75,2268.50,2268.75,2,3,5.00
01/08/2017,17:34,2268.75,2268.75,2268.75,2268.75,22,0,22.00
01/08/2017,17:36,2268.75,2268.75,2268.50,2268.50,10,3,13.00
01/08/2017,17:37,2268.75,2268.75,2268.50,2268.50,42,16,58.00
01/08/2017,17:38,2268.75,2268.75,2268.50,2268.50,1,131,132.00
01/08/2017,17:39,2268.50,2268.75,2268.50,2268.75,7,83,90.00
01/08/2017,17:40,2268.50,2268.50,2268.50,2268.50,0,73,73.00
01/08/2017,17:41,2268.75,2268.75,2268.50,2268.75,2,7,9.00
01/08/2017,17:42,2268.75,2268.75,2268.50,2268.50,3,83,86.00
01/08/2017,17:43,2268.50,2268.50,2268.50,2268.50,0,2,2.00
01/08/2017,17:44,2268.75,2268.75,2268.75,2268.75,203,0,203.00
01/08/2017,17:45,2268.75,2269.00,2268.75,2269.00,4,0,4.00
01/08/2017,17:46,2269.00,2269.00,2268.75,2268.75,1,9,10.00
01/08/2017,17:47,2269.00,2269.00,2268.75,2268.75,7,3,10.00
01/08/2017,17:48,2269.00,2269.00,2269.00,2269.00,11,0,11.00
01/08/2017,17:49,2269.00,2269.00,2268.75,2268.75,31,3,34.00
01/08/2017,17:50,2269.00,2269.00,2268.75,2268.75,171,99,270.00
01/08/2017,17:51,2268.75,2268.75,2268.50,2268.75,2,17,19.00
01/08/2017,17:52,2268.50,2268.50,2268.50,2268.50,0,211,211.00
01/08/2017,17:53,2268.25,2268.50,2268.25,2268.50,52,9,61.00
01/08/2017,17:54,2268.50,2268.75,2268.50,2268.75,87,1,88.00
01/08/2017,17:55,2268.75,2268.75,2268.75,2268.75,12,0,12.00
01/08/2017,17:56,2268.75,2268.75,2268.50,2268.50,3,18,21.00
01/08/2017,17:57,2268.50,2268.50,2268.50,2268.50,0,2,2.00
01/08/2017,17:59,2268.50,2268.75,2268.50,2268.50,4,18,22.00
01/08/2017,18:00,2268.50,2268.75,2268.50,2268.75,64,3,67.00
01/08/2017,18:01,2268.75,2269.00,2268.50,2268.75,84,24,108.00
01/08/2017,18:02,2268.75,2269.00,2268.50,2269.00,41,16,57.00
01/08/2017,18:03,2268.75,2268.75,2268.50,2268.50,28,69,97.00
01/08/2017,18:04,2268.75,2268.75,2268.75,2268.75,10,0,10.00
01/08/2017,18:05,2268.75,2268.75,2268.50,2268.50,27,15,42.00
01/08/2017,18:06,2268.75,2268.75,2268.50,2268.75,4,2,6.00
01/08/2017,18:07,2268.75,2268.75,2268.50,2268.50,5,2,7.00
01/08/2017,18:08,2268.75,2269.00,2268.50,2268.75,56,45,101.00
01/08/2017,18:09,2268.75,2268.75,2268.50,2268.75,1,6,7.00
01/08/2017,18:10,2268.50,2269.00,2268.50,2268.75,18,4,22.00
01/08/2017,18:11,2268.75,2268.75,2268.50,2268.50,0,19,19.00
01/08/2017,18:12,2268.75,2269.00,2268.75,2269.00,23,0,23.00
01/08/2017,18:13,2268.75,2269.00,2268.75,2269.00,9,1,10.00
01/08/2017,18:14,2269.00,2269.00,2269.00,2269.00,1,0,1.00
01/08/2017,18:15,2269.00,2269.00,2269.00,2269.00,4,0,4.00
01/08/2017,18:16,2269.00,2269.50,2268.75,2269.00,427,78,505.00
01/08/2017,18:17,2269.00,2269.00,2268.50,2268.75,53,99,152.00
01/08/2017,18:18,2268.75,2269.00,2268.75,2269.00,53,0,53.00
01/08/2017,18:19,2269.00,2269.00,2268.75,2269.00,44,1,45.00
01/08/2017,18:20,2269.00,2269.00,2269.00,2269.00,58,0,58.00
01/08/2017,18:21,2269.00,2269.00,2269.00,2269.00,48,0,48.00
01/08/2017,18:22,2269.00,2269.25,2269.00,2269.00,9,1,10.00
01/08/2017,18:23,2269.25,2269.25,2269.00,2269.00,1,14,15.00
01/08/2017,18:24,2269.00,2269.00,2268.75,2268.75,0,25,25.00
01/08/2017,18:25,2269.00,2269.00,2269.00,2269.00,5,0,5.00
01/08/2017,18:26,2269.00,2269.25,2269.00,2269.00,13,23,36.00
01/08/2017,18:27,2269.00,2269.25,2268.75,2269.25,2,9,11.00
01/08/2017,18:28,2269.00,2269.25,2269.00,2269.25,28,2,30.00
01/08/2017,18:29,2269.25,2269.25,2269.25,2269.25,14,0,14.00
01/08/2017,18:30,2269.25,2269.50,2269.25,2269.25,39,83,122.00
01/08/2017,18:31,2269.00,2269.25,2269.00,2269.25,130,19,149.00
01/08/2017,18:32,2269.25,2269.25,2269.00,2269.00,1,84,85.00
01/08/2017,18:33,2268.75,2268.75,2268.00,2268.50,258,474,732.00
01/08/2017,18:34,2268.50,2268.75,2268.50,2268.50,8,1,9.00
01/08/2017,18:35,2268.50,2268.75,2268.50,2268.75,50,3,53.00
01/08/2017,18:36,2268.75,2269.00,2268.75,2269.00,11,25,36.00
01/08/2017,18:37,2269.00,2269.00,2268.75,2268.75,3,2,5.00
01/08/2017,18:38,2269.00,2269.00,2268.75,2269.00,4,1,5.00
01/08/2017,18:39,2269.00,2269.00,2269.00,2269.00,2,0,2.00
01/08/2017,18:40,2269.00,2269.00,2268.75,2268.75,31,10,41.00
01/08/2017,18:41,2269.00,2269.25,2268.75,2269.25,198,1,199.00
01/08/2017,18:42,2269.25,2269.25,2268.75,2269.00,53,108,161.00
01/08/2017,18:43,2269.00,2269.25,2269.00,2269.25,1,67,68.00
01/08/2017,18:44,2269.25,2269.25,2269.00,2269.00,11,47,58.00
01/08/2017,18:45,2269.00,2269.25,2269.00,2269.25,4,22,26.00
01/08/2017,18:46,2269.25,2269.25,2269.00,2269.00,23,20,43.00
01/08/2017,18:47,2269.25,2269.25,2269.00,2269.00,5,4,9.00
01/08/2017,18:48,2269.25,2269.25,2269.00,2269.00,4,37,41.00
01/08/2017,18:49,2269.25,2269.25,2269.00,2269.25,142,2,144.00
01/08/2017,18:50,2269.25,2269.25,2269.25,2269.25,72,0,72.00
01/08/2017,18:51,2269.50,2269.50,2269.25,2269.25,6,35,41.00
01/08/2017,18:52,2269.25,2269.25,2269.25,2269.25,0,55,55.00
01/08/2017,18:53,2269.00,2269.25,2269.00,2269.00,17,109,126.00
01/08/2017,18:54,2269.00,2269.00,2269.00,2269.00,0,30,30.00
01/08/2017,18:55,2269.00,2269.25,2269.00,2269.25,3,14,17.00
01/08/2017,18:56,2269.25,2269.25,2269.25,2269.25,1,0,1.00
01/08/2017,18:57,2269.25,2269.25,2269.00,2269.00,1,25,26.00
01/08/2017,18:58,2269.25,2269.25,2269.25,2269.25,1,0,1.00
01/08/2017,19:00,2269.00,2269.00,2269.00,2269.00,0,15,15.00
01/08/2017,19:01,2269.25,2269.25,2269.00,2269.00,14,80,94.00
01/08/2017,19:02,2269.00,2269.00,2269.00,2269.00,0,94,94.00
01/08/2017,19:03,2269.00,2269.25,2269.00,2269.00,52,61,113.00
01/08/2017,19:04,2269.25,2269.25,2269.00,2269.25,58,1,59.00
01/08/2017,19:05,2269.50,2269.75,2269.50,2269.75,393,2,395.00
01/08/2017,19:06,2269.75,2269.75,2269.50,2269.75,26,1,27.00
01/08/2017,19:07,2269.75,2270.00,2269.75,2269.75,81,65,146.00
01/08/2017,19:08,2269.75,2269.75,2269.50,2269.75,8,7,15.00
01/08/2017,19:09,2269.75,2270.00,2269.75,2270.00,89,60,149.00
01/08/2017,19:10,2270.00,2270.00,2269.50,2269.75,169,125,294.00
01/08/2017,19:11,2270.00,2270.00,2269.75,2269.75,15,2,17.00
01/08/2017,19:12,2270.00,2270.00,2269.50,2269.75,4,53,57.00
01/08/2017,19:13,2269.75,2269.75,2269.50,2269.75,7,65,72.00
01/08/2017,19:14,2269.50,2269.75,2269.50,2269.75,1,4,5.00
01/08/2017,19:15,2269.50,2269.50,2269.50,2269.50,0,50,50.00
01/08/2017,19:16,2269.50,2269.50,2269.25,2269.50,18,12,30.00
01/08/2017,19:17,2269.50,2269.50,2269.50,2269.50,6,0,6.00
01/08/2017,19:18,2269.75,2269.75,2269.50,2269.50,17,29,46.00
01/08/2017,19:19,2269.75,2269.75,2269.50,2269.50,11,53,64.00
01/08/2017,19:20,2269.50,2269.50,2269.50,2269.50,0,35,35.00
01/08/2017,19:21,2269.25,2269.50,2269.25,2269.25,8,52,60.00
01/08/2017,19:22,2269.50,2269.50,2269.50,2269.50,16,0,16.00
01/08/2017,19:23,2269.50,2269.50,2269.50,2269.50,4,0,4.00
01/08/2017,19:24,2269.50,2269.50,2269.50,2269.50,13,0,13.00
01/08/2017,19:25,2269.25,2269.50,2269.25,2269.50,1,1,2.00
01/08/2017,19:26,2269.25,2269.50,2269.25,2269.50,3,11,14.00
01/08/2017,19:27,2269.50,2269.50,2269.50,2269.50,3,0,3.00
01/08/2017,19:28,2269.50,2269.50,2269.50,2269.50,9,0,9.00
01/08/2017,19:29,2269.50,2269.50,2269.25,2269.50,11,1,12.00
01/08/2017,19:30,2269.25,2269.25,2269.25,2269.25,0,1,1.00
01/08/2017,19:31,2269.50,2269.75,2269.25,2269.25,59,84,143.00
01/08/2017,19:32,2269.25,2269.25,2269.25,2269.25,0,2,2.00
01/08/2017,19:33,2269.25,2269.50,2269.25,2269.50,1,13,14.00
01/08/2017,19:34,2269.25,2269.25,2269.25,2269.25,0,7,7.00
01/08/2017,19:35,2269.50,2269.50,2269.25,2269.25,1,1,2.00
01/08/2017,19:36,2269.25,2269.50,2269.25,2269.25,1,21,22.00
01/08/2017,19:37,2269.25,2269.25,2269.00,2269.00,0,19,19.00
01/08/2017,19:38,2269.25,2269.25,2269.00,2269.00,96,1,97.00
01/08/2017,19:39,2269.00,2269.25,2269.00,2269.00,4,6,10.00
01/08/2017,19:40,2269.25,2269.25,2269.00,2269.25,5,5,10.00
01/08/2017,19:41,2269.25,2269.50,2269.25,2269.50,101,0,101.00
01/08/2017,19:43,2269.50,2269.50,2269.25,2269.25,2,2,4.00
01/08/2017,19:44,2269.25,2269.25,2269.25,2269.25,0,58,58.00
01/08/2017,19:45,2269.25,2269.25,2269.25,2269.25,0,1,1.00
01/08/2017,19:46,2269.00,2269.25,2269.00,2269.25,3,2,5.00
01/08/2017,19:47,2269.25,2269.25,2269.00,2269.00,3,2,5.00
01/08/2017,19:48,2269.00,2269.00,2269.00,2269.00,0,3,3.00
01/08/2017,19:49,2269.25,2269.25,2269.25,2269.25,3,0,3.00
01/08/2017,19:50,2269.25,2269.25,2269.25,2269.25,1,0,1.00
01/08/2017,19:51,2269.00,2269.00,2269.00,2269.00,0,1,1.00
01/08/2017,19:52,2269.00,2269.00,2269.00,2269.00,0,2,2.00
01/08/2017,19:53,2269.25,2269.25,2269.25,2269.25,97,0,97.00
01/08/2017,19:54,2269.25,2269.25,2269.25,2269.25,13,0,13.00
01/08/2017,19:55,2269.50,2269.50,2269.50,2269.50,2,0,2.00
01/08/2017,19:58,2269.25,2269.25,2269.25,2269.25,0,2,2.00
01/08/2017,19:59,2269.25,2269.25,2269.25,2269.25,0,29,29.00
01/08/2017,20:00,2269.00,2269.00,2269.00,2269.00,0,3,3.00
01/08/2017,20:01,2269.25,2269.50,2269.25,2269.25,19,1,20.00
01/08/2017,20:02,2269.50,2269.50,2269.50,2269.50,2,0,2.00
01/08/2017,20:04,2269.25,2269.25,2269.25,2269.25,0,1,1.00
01/08/2017,20:05,2269.25,2269.25,2269.25,2269.25,0,2,2.00
01/08/2017,20:06,2269.25,2269.50,2269.25,2269.50,3,1,4.00
01/08/2017,20:07,2269.25,2269.50,2269.25,2269.25,1,2,3.00
01/08/2017,20:08,2269.25,2269.25,2269.25,2269.25,0,2,2.00
01/08/2017,20:09,2269.25,2269.25,2269.25,2269.25,0,3,3.00
01/08/2017,20:10,2269.25,2269.25,2269.25,2269.25,0,2,2.00
01/08/2017,20:11,2269.50,2269.50,2269.25,2269.50,4,3,7.00
01/08/2017,20:12,2269.25,2269.50,2269.25,2269.50,2,3,5.00
01/08/2017,20:13,2269.50,2269.50,2269.25,2269.25,7,1,8.00
01/08/2017,20:14,2269.50,2269.50,2269.25,2269.25,4,80,84.00
01/08/2017,20:15,2269.25,2269.25,2269.00,2269.00,0,2,2.00
01/08/2017,20:16,2269.00,2269.00,2269.00,2269.00,0,4,4.00
01/08/2017,20:17,2269.00,2269.00,2269.00,2269.00,0,4,4.00
01/08/2017,20:18,2269.00,2269.00,2269.00,2269.00,0,6,6.00
01/08/2017,20:19,2269.25,2269.25,2269.00,2269.00,1,3,4.00
01/08/2017,20:20,2269.00,2269.00,2269.00,2269.00,0,4,4.00
01/08/2017,20:21,2269.25,2269.25,2269.25,2269.25,111,0,111.00
01/08/2017,20:22,2269.25,2269.50,2269.25,2269.25,8,34,42.00
01/08/2017,20:23,2269.25,2269.25,2269.00,2269.00,1,8,9.00
01/08/2017,20:25,2269.00,2269.00,2269.00,2269.00,0,6,6.00
01/08/2017,20:26,2269.00,2269.25,2269.00,2269.00,1,11,12.00
01/08/2017,20:27,2269.00,2269.25,2269.00,2269.00,5,3,8.00
01/08/2017,20:28,2269.00,2269.00,2269.00,2269.00,0,14,14.00
01/08/2017,20:29,2269.00,2269.00,2269.00,2269.00,0,3,3.00
01/08/2017,20:30,2269.25,2269.25,2269.00,2269.00,3,1,4.00
01/08/2017,20:31,2269.00,2269.25,2269.00,2269.00,3,2,5.00
01/08/2017,20:32,2269.00,2269.25,2269.00,2269.25,5,4,9.00
01/08/2017,20:33,2269.25,2269.25,2269.00,2269.00,4,12,16.00
01/08/2017,20:34,2269.00,2269.00,2269.00,2269.00,0,4,4.00
01/08/2017,20:35,2269.00,2269.00,2269.00,2269.00,0,3,3.00
01/08/2017,20:36,2269.00,2269.25,2269.00,2269.25,29,11,40.00
01/08/2017,20:38,2269.00,2269.00,2269.00,2269.00,0,1,1.00
01/08/2017,20:39,2269.00,2269.00,2269.00,2269.00,0,4,4.00
01/08/2017,20:40,2269.25,2269.25,2269.00,2269.00,6,1,7.00
01/08/2017,20:41,2269.25,2269.25,2269.00,2269.00,1,1,2.00
01/08/2017,20:42,2269.25,2269.25,2269.00,2269.00,5,2,7.00
01/08/2017,20:43,2269.00,2269.00,2269.00,2269.00,0,2,2.00
01/08/2017,20:44,2269.25,2269.25,2269.00,2269.00,1,4,5.00
01/08/2017,20:45,2269.00,2269.00,2269.00,2269.00,0,2,2.00
01/08/2017,20:46,2269.00,2269.00,2269.00,2269.00,0,8,8.00
01/08/2017,20:47,2269.00,2269.00,2268.75,2268.75,42,118,160.00
01/08/2017,20:48,2268.75,2268.75,2268.75,2268.75,0,6,6.00
01/08/2017,20:49,2269.00,2269.00,2269.00,2269.00,1,0,1.00
01/08/2017,20:50,2268.75,2268.75,2268.75,2268.75,0,2,2.00
01/08/2017,20:51,2268.75,2268.75,2268.75,2268.75,0,3,3.00
01/08/2017,20:52,2268.75,2268.75,2268.75,2268.75,0,2,2.00
01/08/2017,20:53,2269.00,2269.25,2269.00,2269.00,112,2,114.00
01/08/2017,20:54,2269.25,2269.25,2269.00,2269.00,5,1,6.00
01/08/2017,20:55,2269.00,2269.00,2269.00,2269.00,0,41,41.00
01/08/2017,20:56,2269.00,2269.00,2268.75,2268.75,0,47,47.00
01/08/2017,20:57,2268.75,2269.00,2268.75,2269.00,23,2,25.00
01/08/2017,20:58,2269.00,2269.00,2269.00,2269.00,10,0,10.00
01/08/2017,20:59,2269.00,2269.00,2269.00,2269.00,20,0,20.00
01/08/2017,21:00,2269.25,2269.25,2269.25,2269.25,4,0,4.00
01/08/2017,21:01,2269.00,2269.25,2269.00,2269.25,1,44,45.00
01/08/2017,21:02,2269.00,2269.00,2269.00,2269.00,0,22,22.00
01/08/2017,21:04,2269.00,2269.00,2269.00,2269.00,0,3,3.00
01/08/2017,21:05,2269.00,2269.00,2269.00,2269.00,0,50,50.00
01/08/2017,21:06,2269.00,2269.25,2269.00,2269.00,2,3,5.00
01/08/2017,21:07,2269.25,2269.25,2269.00,2269.00,1,2,3.00
01/08/2017,21:08,2269.00,2269.00,2269.00,2269.00,0,3,3.00
01/08/2017,21:09,2269.00,2269.00,2269.00,2269.00,0,3,3.00
01/08/2017,21:10,2269.00,2269.25,2269.00,2269.25,4,1,5.00
01/08/2017,21:11,2269.00,2269.00,2269.00,2269.00,0,31,31.00
01/08/2017,21:13,2269.00,2269.00,2269.00,2269.00,0,5,5.00
01/08/2017,21:15,2269.00,2269.25,2269.00,2269.00,1,6,7.00
01/08/2017,21:16,2269.00,2269.25,2269.00,2269.25,3,4,7.00
01/08/2017,21:18,2269.00,2269.25,2269.00,2269.25,131,5,136.00
01/08/2017,21:21,2269.50,2269.50,2269.25,2269.25,1,25,26.00
01/08/2017,21:22,2269.25,2269.25,2269.00,2269.00,0,3,3.00
01/08/2017,21:23,2269.00,2269.25,2269.00,2269.00,3,7,10.00
01/08/2017,21:24,2269.25,2269.25,2269.25,2269.25,17,0,17.00
01/08/2017,21:25,2269.00,2269.25,2269.00,2269.25,59,2,61.00
01/08/2017,21:27,2269.25,2269.25,2269.00,2269.00,26,1,27.00
01/08/2017,21:29,2269.00,2269.25,2269.00,2269.25,2,6,8.00
01/08/2017,21:30,2269.25,2269.25,2269.00,2269.00,1,4,5.00
01/08/2017,21:31,2269.00,2269.00,2269.00,2269.00,0,39,39.00
01/08/2017,21:32,2269.00,2269.00,2269.00,2269.00,0,28,28.00
01/08/2017,21:33,2269.00,2269.00,2269.00,2269.00,0,6,6.00
01/08/2017,21:34,2269.25,2269.25,2269.00,2269.25,18,1,19.00
01/08/2017,21:35,2269.25,2269.25,2269.25,2269.25,33,0,33.00
01/08/2017,21:36,2269.00,2269.25,2269.00,2269.00,3,7,10.00
01/08/2017,21:37,2269.00,2269.25,2269.00,2269.25,3,4,7.00
01/08/2017,21:38,2269.00,2269.25,2269.00,2269.25,1,1,2.00
01/08/2017,21:39,2269.25,2269.25,2269.00,2269.00,1,2,3.00
01/08/2017,21:40,2269.25,2269.25,2269.25,2269.25,7,0,7.00
01/08/2017,21:41,2269.00,2269.25,2269.00,2269.25,5,1,6.00
01/08/2017,21:42,2269.25,2269.25,2269.25,2269.25,1,0,1.00
01/08/2017,21:43,2269.25,2269.25,2269.00,2269.25,28,4,32.00
01/08/2017,21:44,2269.25,2269.50,2269.25,2269.25,36,17,53.00
01/08/2017,21:45,2269.25,2269.50,2269.25,2269.50,1,11,12.00
01/08/2017,21:46,2269.25,2269.25,2269.25,2269.25,0,16,16.00
01/08/2017,21:47,2269.50,2269.50,2269.25,2269.25,1,8,9.00
01/08/2017,21:48,2269.25,2269.25,2269.25,2269.25,0,25,25.00
01/08/2017,21:49,2269.50,2269.50,2269.50,2269.50,1,0,1.00
01/08/2017,21:50,2269.50,2269.50,2269.25,2269.25,4,4,8.00
01/08/2017,21:51,2269.50,2269.50,2269.25,2269.25,1,2,3.00
01/08/2017,21:52,2269.50,2269.50,2269.25,2269.25,1,1,2.00
01/08/2017,21:53,2269.50,2269.50,2269.50,2269.50,6,0,6.00
01/08/2017,21:54,2269.50,2269.50,2269.25,2269.25,6,2,8.00
01/08/2017,21:55,2269.50,2269.50,2269.50,2269.50,1,0,1.00
01/08/2017,21:56,2269.25,2269.50,2269.25,2269.50,4,3,7.00
01/08/2017,21:57,2269.25,2269.75,2269.25,2269.50,235,64,299.00
01/08/2017,21:58,2269.75,2270.00,2269.50,2269.75,137,112,249.00
01/08/2017,21:59,2269.75,2269.75,2269.50,2269.50,0,73,73.00
01/08/2017,22:00,2269.75,2269.75,2269.75,2269.75,1,0,1.00
01/08/2017,22:01,2269.75,2269.75,2269.75,2269.75,8,0,8.00
01/08/2017,22:02,2269.75,2269.75,2269.75,2269.75,1,0,1.00
01/08/2017,22:03,2269.75,2269.75,2269.75,2269.75,41,0,41.00
01/08/2017,22:04,2269.75,2269.75,2269.75,2269.75,38,0,38.00
01/08/2017,22:05,2270.00,2270.00,2269.75,2269.75,4,1,5.00
01/08/2017,22:06,2270.00,2270.00,2270.00,2270.00,1,0,1.00
01/08/2017,22:07,2269.75,2269.75,2269.75,2269.75,0,72,72.00
01/08/2017,22:08,2269.75,2269.75,2269.75,2269.75,0,6,6.00
01/08/2017,22:09,2269.50,2270.00,2269.50,2269.75,32,2,34.00
01/08/2017,22:10,2269.75,2270.00,2269.75,2270.00,7,11,18.00
01/08/2017,22:11,2270.00,2270.00,2269.75,2269.75,25,37,62.00
01/08/2017,22:12,2269.75,2269.75,2269.50,2269.50,0,7,7.00
01/08/2017,22:13,2269.75,2270.00,2269.75,2269.75,9,1,10.00
01/08/2017,22:14,2269.75,2269.75,2269.75,2269.75,0,42,42.00
01/08/2017,22:15,2269.75,2269.75,2269.75,2269.75,0,2,2.00
01/08/2017,22:16,2269.75,2269.75,2269.75,2269.75,0,6,6.00
01/08/2017,22:17,2269.75,2270.00,2269.75,2269.75,3,30,33.00
01/08/2017,22:18,2269.50,2269.75,2269.50,2269.75,30,10,40.00
01/08/2017,22:19,2269.75,2269.75,2269.75,2269.75,37,0,37.00
01/08/2017,22:20,2270.00,2270.00,2270.00,2270.00,4,0,4.00
01/08/2017,22:21,2269.75,2270.00,2269.75,2269.75,1,5,6.00
01/08/2017,22:22,2269.75,2270.00,2269.75,2269.75,3,71,74.00
01/08/2017,22:23,2269.75,2269.75,2269.75,2269.75,0,27,27.00
01/08/2017,22:24,2269.75,2269.75,2269.50,2269.50,0,4,4.00
01/08/2017,22:25,2269.75,2269.75,2269.50,2269.75,12,1,13.00
01/08/2017,22:26,2269.75,2270.00,2269.75,2270.00,4,0,4.00
01/08/2017,22:27,2269.75,2270.00,2269.75,2270.00,1,1,2.00
01/08/2017,22:28,2270.00,2270.00,2269.75,2269.75,2,1,3.00
01/08/2017,22:29,2269.75,2269.75,2269.75,2269.75,0,74,74.00
01/08/2017,22:30,2269.75,2269.75,2269.75,2269.75,0,30,30.00
01/08/2017,22:31,2269.75,2269.75,2269.75,2269.75,0,30,30.00
01/08/2017,22:32,2269.75,2269.75,2269.75,2269.75,0,8,8.00
01/08/2017,22:33,2269.75,2269.75,2269.25,2269.25,0,256,256.00
01/08/2017,22:34,2269.50,2269.50,2269.50,2269.50,73,0,73.00
01/08/2017,22:35,2269.75,2269.75,2269.50,2269.50,4,51,55.00
01/08/2017,22:36,2269.75,2269.75,2269.50,2269.50,3,3,6.00
01/08/2017,22:37,2269.75,2269.75,2269.50,2269.50,3,2,5.00
01/08/2017,22:38,2269.75,2269.75,2269.75,2269.75,5,0,5.00
01/08/2017,22:39,2269.75,2269.75,2269.50,2269.75,14,15,29.00
01/08/2017,22:40,2269.75,2269.75,2269.50,2269.50,1,1,2.00
01/08/2017,22:41,2269.75,2269.75,2269.75,2269.75,4,0,4.00
01/08/2017,22:42,2269.75,2269.75,2269.75,2269.75,1,0,1.00
01/08/2017,22:43,2269.75,2269.75,2269.50,2269.75,8,14,22.00
01/08/2017,22:44,2269.50,2269.50,2269.50,2269.50,0,3,3.00
01/08/2017,22:45,2269.75,2269.75,2269.75,2269.75,2,0,2.00
01/08/2017,22:46,2269.75,2269.75,2269.75,2269.75,1,0,1.00
01/08/2017,22:47,2269.75,2269.75,2269.75,2269.75,3,0,3.00
01/08/2017,22:48,2269.50,2269.50,2269.50,2269.50,0,10,10.00
01/08/2017,22:49,2269.75,2269.75,2269.75,2269.75,1,0,1.00
01/08/2017,22:50,2269.75,2269.75,2269.75,2269.75,2,0,2.00
01/08/2017,22:51,2269.75,2269.75,2269.75,2269.75,2,0,2.00
01/08/2017,22:53,2269.50,2269.75,2269.50,2269.75,3,8,11.00
01/08/2017,22:54,2269.75,2269.75,2269.75,2269.75,2,0,2.00
01/08/2017,22:55,2269.75,2270.00,2269.75,2270.00,36,1,37.00
01/08/2017,22:56,2270.00,2270.00,2270.00,2270.00,1,0,1.00
01/08/2017,22:57,2270.00,2270.00,2269.75,2269.75,6,2,8.00
01/08/2017,22:58,2269.75,2270.00,2269.75,2270.00,1,1,2.00
01/08/2017,22:59,2270.00,2270.00,2270.00,2270.00,2,0,2.00
01/08/2017,23:00,2270.00,2270.00,2270.00,2270.00,14,0,14.00
01/08/2017,23:01,2269.75,2270.00,2269.75,2269.75,2,28,30.00
01/08/2017,23:02,2269.75,2269.75,2269.75,2269.75,0,1,1.00
01/08/2017,23:03,2270.00,2270.00,2270.00,2270.00,1,0,1.00
01/08/2017,23:04,2270.00,2270.00,2270.00,2270.00,3,0,3.00
01/08/2017,23:06,2269.75,2269.75,2269.75,2269.75,0,9,9.00
01/08/2017,23:07,2269.75,2270.00,2269.75,2270.00,1,1,2.00
01/08/2017,23:08,2269.75,2269.75,2269.75,2269.75,0,1,1.00
01/08/2017,23:09,2269.75,2269.75,2269.75,2269.75,0,40,40.00
01/08/2017,23:10,2269.75,2269.75,2269.50,2269.50,0,36,36.00
01/08/2017,23:11,2269.50,2269.50,2269.50,2269.50,0,9,9.00
01/08/2017,23:12,2269.75,2269.75,2269.75,2269.75,1,0,1.00
01/08/2017,23:13,2269.50,2269.50,2269.50,2269.50,0,2,2.00
01/08/2017,23:16,2269.75,2269.75,2269.75,2269.75,13,0,13.00
01/08/2017,23:18,2269.50,2269.50,2269.50,2269.50,0,1,1.00
01/08/2017,23:19,2269.75,2269.75,2269.75,2269.75,5,0,5.00
01/08/2017,23:20,2269.75,2270.00,2269.75,2269.75,94,7,101.00
01/08/2017,23:21,2269.75,2269.75,2269.75,2269.75,0,22,22.00
01/08/2017,23:22,2269.75,2269.75,2269.75,2269.75,0,1,1.00
01/08/2017,23:23,2269.75,2269.75,2269.75,2269.75,0,6,6.00
01/08/2017,23:24,2270.00,2270.00,2270.00,2270.00,1,0,1.00
01/08/2017,23:25,2270.00,2270.00,2269.75,2269.75,1,1,2.00
01/08/2017,23:26,2269.75,2269.75,2269.75,2269.75,0,1,1.00
01/08/2017,23:27,2270.00,2270.00,2270.00,2270.00,5,0,5.00
01/08/2017,23:28,2269.75,2269.75,2269.75,2269.75,0,4,4.00
01/08/2017,23:29,2269.75,2270.00,2269.75,2270.00,2,3,5.00
01/08/2017,23:32,2269.75,2269.75,2269.75,2269.75,0,1,1.00
01/08/2017,23:33,2269.75,2270.00,2269.75,2269.75,59,7,66.00
01/08/2017,23:34,2270.00,2270.00,2270.00,2270.00,31,0,31.00
01/08/2017,23:35,2270.00,2270.00,2270.00,2270.00,1,0,1.00
01/08/2017,23:36,2269.75,2269.75,2269.75,2269.75,0,26,26.00
01/08/2017,23:37,2270.00,2270.00,2270.00,2270.00,26,0,26.00
01/08/2017,23:38,2270.00,2270.00,2270.00,2270.00,20,0,20.00
01/08/2017,23:39,2269.75,2270.00,2269.75,2270.00,25,3,28.00
01/08/2017,23:40,2270.00,2270.00,2269.75,2270.00,22,1,23.00
01/08/2017,23:41,2270.00,2270.25,2270.00,2270.00,195,6,201.00
01/08/2017,23:42,2270.00,2270.00,2270.00,2270.00,0,1,1.00
01/08/2017,23:43,2270.25,2270.25,2270.00,2270.00,2,3,5.00
01/08/2017,23:44,2270.25,2270.25,2270.00,2270.00,1,7,8.00
01/08/2017,23:45,2270.25,2270.25,2270.00,2270.25,4,2,6.00
01/08/2017,23:46,2270.00,2270.00,2270.00,2270.00,0,4,4.00
01/08/2017,23:47,2270.25,2270.25,2270.25,2270.25,4,0,4.00
01/08/2017,23:48,2270.00,2270.00,2270.00,2270.00,0,3,3.00
01/08/2017,23:49,2270.00,2270.00,2270.00,2270.00,0,132,132.00
01/08/2017,23:50,2270.00,2270.50,2270.00,2270.50,180,30,210.00
01/08/2017,23:51,2270.50,2270.75,2270.50,2270.50,548,227,775.00
01/08/2017,23:52,2270.50,2270.50,2270.00,2270.25,1,229,230.00
01/08/2017,23:53,2270.00,2270.25,2270.00,2270.00,3,16,19.00
01/08/2017,23:54,2270.00,2270.00,2270.00,2270.00,0,29,29.00
01/08/2017,23:55,2270.00,2270.00,2270.00,2270.00,0,18,18.00
01/08/2017,23:56,2270.00,2270.25,2270.00,2270.00,1,148,149.00
01/08/2017,23:57,2270.25,2270.25,2270.00,2270.25,4,3,7.00
01/08/2017,23:58,2270.00,2270.25,2270.00,2270.25,1,3,4.00
01/08/2017,23:59,2270.25,2270.25,2270.00,2270.25,11,6,17.00
01/09/2017,00:00,2270.00,2270.25,2270.00,2270.00,2,53,55.00
01/09/2017,00:01,2270.00,2270.25,2270.00,2270.25,6,78,84.00
01/09/2017,00:02,2270.25,2270.25,2270.00,2270.00,8,93,101.00
01/09/2017,00:03,2270.00,2270.25,2270.00,2270.00,11,47,58.00
01/09/2017,00:04,2270.00,2270.00,2270.00,2270.00,0,11,11.00
01/09/2017,00:05,2270.25,2270.25,2270.00,2270.00,109,12,121.00
01/09/2017,00:06,2270.00,2270.00,2270.00,2270.00,0,43,43.00
01/09/2017,00:07,2270.00,2270.25,2270.00,2270.25,22,37,59.00
01/09/2017,00:08,2270.00,2270.25,2270.00,2270.25,1,1,2.00
01/09/2017,00:09,2270.25,2270.25,2270.25,2270.25,17,0,17.00
01/09/2017,00:10,2270.00,2270.25,2270.00,2270.25,10,1,11.00
01/09/2017,00:11,2270.00,2270.00,2270.00,2270.00,0,83,83.00
01/09/2017,00:12,2270.25,2270.25,2270.25,2270.25,150,0,150.00
01/09/2017,00:13,2270.25,2270.50,2270.25,2270.25,54,7,61.00
01/09/2017,00:14,2270.50,2270.50,2270.00,2270.25,65,13,78.00
01/09/2017,00:15,2270.25,2270.50,2270.00,2270.50,228,60,288.00
01/09/2017,00:16,2270.50,2270.50,2270.50,2270.50,137,0,137.00
01/09/2017,00:17,2270.50,2270.75,2270.50,2270.50,85,19,104.00
01/09/2017,00:18,2270.75,2270.75,2270.25,2270.25,1,27,28.00
01/09/2017,00:19,2270.25,2270.25,2270.25,2270.25,0,80,80.00
01/09/2017,00:20,2270.00,2270.25,2270.00,2270.25,15,2,17.00
01/09/2017,00:21,2270.25,2270.25,2270.25,2270.25,14,0,14.00
01/09/2017,00:22,2270.25,2270.25,2270.25,2270.25,76,0,76.00
01/09/2017,00:23,2270.25,2270.50,2270.25,2270.25,78,6,84.00
01/09/2017,00:24,2270.25,2270.50,2270.25,2270.25,2,2,4.00
01/09/2017,00:25,2270.25,2270.25,2270.25,2270.25,0,1,1.00
01/09/2017,00:26,2270.25,2270.50,2270.25,2270.50,60,1,61.00
01/09/2017,00:27,2270.25,2270.50,2270.25,2270.25,51,32,83.00
01/09/2017,00:28,2270.50,2270.50,2270.25,2270.50,3,1,4.00
01/09/2017,00:29,2270.25,2270.25,2270.25,2270.25,0,73,73.00
01/09/2017,00:30,2270.25,2270.50,2270.25,2270.50,2,90,92.00
01/09/2017,00:31,2270.25,2270.50,2270.25,2270.25,4,122,126.00
01/09/2017,00:32,2270.25,2270.25,2270.25,2270.25,0,10,10.00
01/09/2017,00:33,2270.25,2270.50,2270.25,2270.25,9,3,12.00
01/09/2017,00:34,2270.25,2270.25,2270.25,2270.25,0,4,4.00
01/09/2017,00:36,2270.25,2270.25,2270.00,2270.25,20,30,50.00
01/09/2017,00:37,2270.25,2270.25,2270.00,2270.00,12,1,13.00
01/09/2017,00:38,2270.25,2270.25,2270.00,2270.25,9,1,10.00
01/09/2017,00:40,2270.00,2270.25,2270.00,2270.25,8,12,20.00
01/09/2017,00:41,2270.25,2270.25,2270.25,2270.25,36,0,36.00
01/09/2017,00:42,2270.25,2270.25,2270.00,2270.00,7,30,37.00
01/09/2017,00:43,2270.25,2270.25,2270.00,2270.00,2,26,28.00
01/09/2017,00:44,2270.25,2270.25,2270.00,2270.00,7,5,12.00
01/09/2017,00:45,2270.00,2270.25,2270.00,2270.00,1,4,5.00
01/09/2017,00:46,2270.00,2270.00,2270.00,2270.00,0,8,8.00
01/09/2017,00:47,2270.25,2270.75,2270.25,2270.50,472,14,486.00
01/09/2017,00:48,2270.75,2270.75,2270.25,2270.50,124,85,209.00
01/09/2017,00:49,2270.25,2270.50,2270.25,2270.50,14,35,49.00
01/09/2017,00:50,2270.25,2270.25,2270.25,2270.25,0,78,78.00
01/09/2017,00:52,2270.50,2270.50,2270.25,2270.25,14,20,34.00
01/09/2017,00:53,2270.25,2270.25,2270.25,2270.25,0,32,32.00
01/09/2017,00:54,2270.25,2270.25,2269.75,2269.75,0,185,185.00
01/09/2017,00:55,2270.00,2270.00,2269.75,2269.75,8,119,127.00
01/09/2017,00:56,2269.75,2269.75,2269.50,2269.50,0,62,62.00
01/09/2017,00:57,2269.50,2269.75,2269.50,2269.75,4,28,32.00
01/09/2017,00:58,2269.75,2270.00,2269.50,2270.00,97,3,100.00
01/09/2017,00:59,2269.75,2270.00,2269.75,2270.00,23,33,56.00
01/09/2017,01:00,2270.00,2270.00,2269.75,2270.00,23,37,60.00
01/09/2017,01:01,2269.75,2269.75,2269.25,2269.50,85,216,301.00
01/09/2017,01:02,2269.25,2269.50,2269.00,2269.25,246,453,699.00
01/09/2017,01:03,2269.25,2269.75,2269.25,2269.50,290,108,398.00
01/09/2017,01:04,2269.75,2269.75,2269.50,2269.75,46,121,167.00
01/09/2017,01:05,2269.50,2269.75,2269.50,2269.75,90,31,121.00
01/09/2017,01:06,2269.75,2269.75,2269.00,2269.00,85,400,485.00
01/09/2017,01:07,2269.00,2269.50,2269.00,2269.00,101,106,207.00
01/09/2017,01:08,2269.00,2269.25,2268.50,2268.75,797,1111,1908.00
01/09/2017,01:09,2268.75,2269.25,2268.75,2269.25,590,1,591.00
01/09/2017,01:10,2269.25,2269.50,2269.00,2269.25,156,133,289.00
01/09/2017,01:11,2269.00,2269.25,2269.00,2269.00,42,12,54.00
01/09/2017,01:12,2269.00,2269.25,2269.00,2269.00,45,107,152.00
01/09/2017,01:13,2269.00,2269.25,2268.75,2269.00,36,298,334.00
01/09/2017,01:14,2268.75,2269.25,2268.75,2269.25,271,26,297.00
01/09/2017,01:15,2269.25,2269.50,2269.00,2269.00,15,62,77.00
01/09/2017,01:16,2269.00,2269.25,2268.50,2268.50,22,200,222.00
01/09/2017,01:17,2268.50,2269.00,2268.50,2268.75,79,182,261.00
01/09/2017,01:18,2269.00,2269.00,2268.75,2268.75,15,75,90.00
01/09/2017,01:19,2269.00,2269.00,2268.75,2268.75,16,62,78.00
01/09/2017,01:20,2269.00,2269.00,2268.50,2268.75,104,29,133.00
01/09/2017,01:21,2268.75,2269.00,2268.50,2268.75,27,74,101.00
01/09/2017,01:22,2268.50,2268.75,2268.50,2268.50,1,221,222.00
01/09/2017,01:23,2268.75,2268.75,2268.50,2268.50,8,177,185.00
01/09/2017,01:24,2268.50,2268.75,2268.50,2268.50,4,146,150.00
01/09/2017,01:25,2268.50,2268.75,2268.25,2268.50,150,159,309.00
01/09/2017,01:26,2268.50,2268.50,2268.25,2268.50,18,32,50.00
01/09/2017,01:27,2268.50,2268.50,2268.25,2268.50,196,33,229.00
01/09/2017,01:28,2268.50,2268.50,2268.25,2268.25,73,36,109.00
01/09/2017,01:29,2268.50,2268.50,2268.00,2268.00,16,209,225.00
01/09/2017,01:30,2268.00,2268.25,2268.00,2268.25,113,13,126.00
01/09/2017,01:31,2268.25,2268.25,2268.00,2268.25,148,38,186.00
01/09/2017,01:32,2268.25,2268.50,2268.00,2268.25,83,33,116.00
01/09/2017,01:33,2268.25,2268.25,2268.00,2268.25,19,2,21.00
01/09/2017,01:34,2268.25,2268.25,2268.00,2268.25,28,23,51.00
01/09/2017,01:35,2268.25,2268.25,2268.00,2268.25,15,19,34.00
01/09/2017,01:36,2268.25,2268.50,2268.00,2268.25,118,47,165.00
01/09/2017,01:37,2268.50,2268.50,2268.25,2268.25,17,29,46.00
01/09/2017,01:38,2268.50,2268.50,2268.25,2268.25,4,67,71.00
01/09/2017,01:39,2268.50,2268.50,2268.25,2268.50,8,11,19.00
01/09/2017,01:40,2268.50,2268.75,2268.25,2268.25,85,171,256.00
01/09/2017,01:41,2268.50,2268.75,2268.25,2268.50,115,131,246.00
01/09/2017,01:42,2268.50,2268.50,2268.25,2268.25,0,59,59.00
01/09/2017,01:43,2268.25,2268.50,2268.25,2268.50,16,36,52.00
01/09/2017,01:44,2268.50,2268.50,2268.25,2268.25,4,11,15.00
01/09/2017,01:45,2268.50,2268.50,2268.00,2268.00,12,71,83.00
01/09/2017,01:46,2268.25,2268.50,2268.25,2268.25,73,4,77.00
01/09/2017,01:47,2268.25,2268.50,2268.25,2268.50,2,8,10.00
01/09/2017,01:48,2268.25,2268.50,2268.25,2268.50,10,131,141.00
01/09/2017,01:49,2268.25,2268.50,2268.25,2268.25,9,7,16.00
01/09/2017,01:50,2268.50,2268.50,2268.25,2268.25,48,5,53.00
01/09/2017,01:51,2268.50,2268.50,2268.00,2268.25,154,122,276.00
01/09/2017,01:52,2268.00,2268.00,2267.50,2267.75,104,638,742.00
01/09/2017,01:53,2267.75,2267.75,2267.25,2267.50,26,262,288.00
01/09/2017,01:54,2267.50,2267.50,2267.25,2267.25,3,326,329.00
01/09/2017,01:55,2267.25,2267.50,2267.25,2267.25,113,75,188.00
01/09/2017,01:56,2267.25,2267.50,2267.00,2267.25,64,133,197.00
01/09/2017,01:57,2267.00,2267.25,2266.75,2267.00,246,187,433.00
01/09/2017,01:58,2267.00,2267.50,2267.00,2267.00,130,293,423.00
01/09/2017,01:59,2266.75,2267.00,2266.75,2267.00,6,117,123.00
01/09/2017,02:00,2267.00,2267.25,2266.75,2266.75,41,123,164.00
01/09/2017,02:01,2267.00,2267.00,2266.75,2267.00,92,107,199.00
01/09/2017,02:02,2267.00,2267.00,2266.75,2266.75,11,64,75.00
01/09/2017,02:03,2266.75,2267.00,2266.50,2266.75,138,223,361.00
01/09/2017,02:04,2267.00,2267.00,2266.75,2267.00,34,19,53.00
01/09/2017,02:05,2267.00,2267.00,2266.75,2266.75,2,29,31.00
01/09/2017,02:06,2266.75,2267.00,2266.75,2266.75,7,112,119.00
01/09/2017,02:07,2266.75,2267.00,2266.75,2267.00,20,32,52.00
01/09/2017,02:08,2266.75,2267.00,2266.75,2267.00,66,58,124.00
01/09/2017,02:09,2267.00,2267.00,2266.50,2267.00,61,94,155.00
01/09/2017,02:10,2267.00,2267.00,2266.75,2266.75,15,30,45.00
01/09/2017,02:11,2266.75,2266.75,2266.75,2266.75,0,102,102.00
01/09/2017,02:12,2266.75,2267.00,2266.75,2267.00,3,33,36.00
01/09/2017,02:13,2266.75,2267.00,2266.50,2266.50,3,149,152.00
01/09/2017,02:14,2266.50,2266.75,2266.50,2266.75,22,26,48.00
01/09/2017,02:15,2266.50,2266.75,2266.50,2266.75,30,26,56.00
01/09/2017,02:16,2266.50,2266.75,2266.50,2266.50,21,5,26.00
01/09/2017,02:17,2266.75,2266.75,2266.50,2266.50,18,7,25.00
01/09/2017,02:18,2266.75,2266.75,2266.50,2266.50,47,18,65.00
01/09/2017,02:19,2266.50,2266.75,2266.25,2266.75,160,348,508.00
01/09/2017,02:20,2266.50,2266.50,2266.00,2266.00,26,473,499.00
01/09/2017,02:21,2266.00,2266.25,2265.75,2266.00,323,401,724.00
01/09/2017,02:22,2266.00,2266.25,2266.00,2266.25,15,21,36.00
01/09/2017,02:23,2266.25,2266.25,2266.00,2266.25,85,1,86.00
01/09/2017,02:24,2266.50,2266.50,2266.25,2266.25,25,22,47.00
01/09/2017,02:25,2266.50,2266.75,2266.50,2266.75,209,0,209.00
01/09/2017,02:26,2266.75,2266.75,2266.50,2266.75,194,1,195.00
01/09/2017,02:27,2266.50,2266.75,2266.50,2266.75,42,2,44.00
01/09/2017,02:28,2266.75,2267.00,2266.75,2267.00,89,4,93.00
01/09/2017,02:29,2267.00,2267.00,2266.75,2266.75,14,61,75.00
01/09/2017,02:30,2267.00,2267.00,2266.50,2266.50,19,137,156.00
01/09/2017,02:31,2266.75,2267.00,2266.50,2266.75,163,27,190.00
01/09/2017,02:32,2266.75,2267.00,2266.75,2266.75,11,159,170.00
01/09/2017,02:33,2267.00,2267.00,2266.75,2266.75,138,9,147.00
01/09/2017,02:34,2267.00,2267.25,2266.75,2267.25,109,2,111.00
01/09/2017,02:35,2267.25,2267.25,2267.00,2267.25,48,6,54.00
01/09/2017,02:36,2267.25,2267.25,2267.00,2267.00,90,56,146.00
01/09/2017,02:37,2267.25,2267.25,2267.00,2267.25,28,5,33.00
01/09/2017,02:38,2267.25,2267.50,2267.00,2267.25,105,2,107.00
01/09/2017,02:39,2267.50,2267.50,2267.25,2267.25,6,92,98.00
01/09/2017,02:40,2267.25,2267.25,2267.00,2267.00,2,16,18.00
01/09/2017,02:41,2267.25,2267.25,2267.00,2267.25,35,53,88.00
01/09/2017,02:42,2267.25,2267.25,2267.00,2267.00,44,62,106.00
01/09/2017,02:43,2267.25,2267.50,2267.25,2267.25,41,71,112.00
01/09/2017,02:44,2267.25,2267.25,2267.00,2267.00,1,10,11.00
01/09/2017,02:45,2267.25,2267.25,2267.00,2267.25,122,7,129.00
01/09/2017,02:46,2267.50,2267.50,2266.75,2266.75,14,224,238.00
01/09/2017,02:47,2266.75,2267.00,2266.50,2266.50,20,119,139.00
01/09/2017,02:48,2266.50,2266.50,2266.50,2266.50,0,5,5.00
01/09/2017,02:49,2266.75,2266.75,2266.50,2266.50,4,144,148.00
01/09/2017,02:50,2266.25,2266.50,2266.25,2266.25,4,39,43.00
01/09/2017,02:51,2266.50,2266.50,2266.25,2266.25,61,20,81.00
01/09/2017,02:52,2266.25,2266.50,2266.25,2266.25,28,5,33.00
01/09/2017,02:53,2266.25,2266.50,2266.00,2266.25,98,172,270.00
01/09/2017,02:54,2266.50,2266.50,2266.25,2266.50,2,3,5.00
01/09/2017,02:55,2266.25,2266.25,2266.25,2266.25,0,7,7.00
01/09/2017,02:56,2266.25,2266.50,2266.25,2266.25,1,153,154.00
01/09/2017,02:57,2266.25,2266.25,2266.00,2266.25,224,3,227.00
01/09/2017,02:58,2266.50,2266.50,2266.25,2266.50,37,5,42.00
01/09/2017,02:59,2266.50,2266.75,2266.50,2266.50,76,5,81.00
01/09/2017,03:00,2266.75,2267.00,2266.75,2266.75,194,22,216.00
01/09/2017,03:01,2266.75,2266.75,2266.50,2266.75,112,68,180.00
01/09/2017,03:02,2266.50,2266.75,2266.50,2266.50,87,55,142.00
01/09/2017,03:03,2266.75,2266.75,2266.50,2266.50,17,68,85.00
01/09/2017,03:04,2266.75,2266.75,2266.25,2266.25,1,36,37.00
01/09/2017,03:05,2266.25,2266.50,2266.25,2266.25,120,37,157.00
01/09/2017,03:06,2266.50,2266.50,2266.25,2266.50,16,1,17.00
01/09/2017,03:07,2266.50,2266.50,2266.25,2266.50,137,6,143.00
01/09/2017,03:08,2266.75,2266.75,2266.50,2266.75,9,24,33.00
01/09/2017,03:10,2266.75,2266.75,2266.50,2266.50,4,59,63.00
01/09/2017,03:11,2266.50,2266.50,2266.00,2266.25,1,193,194.00
01/09/2017,03:12,2266.00,2266.25,2266.00,2266.25,39,7,46.00
01/09/2017,03:13,2266.00,2266.25,2266.00,2266.25,76,2,78.00
01/09/2017,03:14,2266.00,2266.25,2266.00,2266.25,2,10,12.00
01/09/2017,03:15,2266.25,2266.50,2266.00,2266.00,72,59,131.00
01/09/2017,03:17,2266.00,2266.00,2265.75,2265.75,1,166,167.00
01/09/2017,03:18,2265.75,2266.25,2265.75,2266.00,110,12,122.00
01/09/2017,03:19,2266.00,2266.25,2266.00,2266.25,3,3,6.00
01/09/2017,03:20,2266.00,2266.00,2265.75,2266.00,1,143,144.00
01/09/2017,03:21,2265.75,2266.00,2265.75,2265.75,106,28,134.00
01/09/2017,03:22,2266.00,2266.00,2265.75,2266.00,121,3,124.00
01/09/2017,03:23,2266.25,2266.25,2266.25,2266.25,7,0,7.00
01/09/2017,03:24,2266.25,2266.25,2266.00,2266.25,10,4,14.00
01/09/2017,03:25,2266.25,2266.25,2266.00,2266.00,110,11,121.00
01/09/2017,03:26,2266.25,2266.25,2266.00,2266.25,118,11,129.00
01/09/2017,03:27,2266.00,2266.25,2265.75,2266.00,38,218,256.00
01/09/2017,03:28,2266.00,2266.00,2265.75,2265.75,134,14,148.00
01/09/2017,03:29,2266.00,2266.00,2265.75,2265.75,10,10,20.00
01/09/2017,03:30,2265.75,2266.00,2265.75,2265.75,6,84,90.00
01/09/2017,03:31,2265.75,2266.00,2265.50,2265.75,98,174,272.00
01/09/2017,03:32,2266.00,2266.00,2265.75,2266.00,21,6,27.00
01/09/2017,03:33,2265.75,2266.00,2265.75,2265.75,46,142,188.00
01/09/2017,03:34,2266.00,2266.00,2266.00,2266.00,7,0,7.00
01/09/2017,03:35,2266.00,2266.00,2265.75,2266.00,15,7,22.00
01/09/2017,03:36,2265.75,2266.00,2265.75,2265.75,1,5,6.00
01/09/2017,03:37,2265.75,2266.00,2265.75,2266.00,13,1,14.00
01/09/2017,03:38,2266.00,2266.00,2265.75,2266.00,5,3,8.00
01/09/2017,03:39,2265.75,2266.00,2265.75,2266.00,3,3,6.00
01/09/2017,03:40,2266.00,2266.00,2265.75,2265.75,16,99,115.00
01/09/2017,03:41,2265.75,2266.00,2265.75,2266.00,4,18,22.00
01/09/2017,03:42,2266.00,2266.00,2265.75,2265.75,2,3,5.00
01/09/2017,03:43,2265.75,2266.00,2265.75,2266.00,212,33,245.00
01/09/2017,03:44,2265.75,2266.00,2265.50,2265.75,111,223,334.00
01/09/2017,03:45,2265.75,2266.00,2265.75,2265.75,7,2,9.00
01/09/2017,03:46,2265.75,2265.75,2265.75,2265.75,0,36,36.00
01/09/2017,03:47,2265.75,2265.75,2265.75,2265.75,0,1,1.00
01/09/2017,03:49,2265.75,2265.75,2265.75,2265.75,0,68,68.00
01/09/2017,03:50,2265.75,2265.75,2265.75,2265.75,0,10,10.00
01/09/2017,03:51,2266.00,2266.00,2266.00,2266.00,3,0,3.00
01/09/2017,03:52,2265.75,2266.00,2265.75,2266.00,1,32,33.00
01/09/2017,03:53,2265.75,2265.75,2265.50,2265.75,19,154,173.00
01/09/2017,03:54,2265.75,2265.75,2265.50,2265.50,4,4,8.00
01/09/2017,03:55,2265.75,2265.75,2265.50,2265.50,9,134,143.00
01/09/2017,03:56,2265.50,2265.75,2265.50,2265.75,30,3,33.00
01/09/2017,03:57,2265.50,2265.50,2265.25,2265.25,3,487,490.00
01/09/2017,03:58,2265.25,2265.50,2265.25,2265.50,13,13,26.00
01/09/2017,03:59,2265.50,2265.75,2265.25,2265.75,248,9,257.00
01/09/2017,04:00,2265.50,2265.75,2265.50,2265.50,7,52,59.00
01/09/2017,04:01,2265.50,2265.75,2265.50,2265.75,9,9,18.00
01/09/2017,04:02,2265.50,2265.75,2265.50,2265.75,109,75,184.00
01/09/2017,04:03,2265.50,2265.75,2265.50,2265.50,3,54,57.00
01/09/2017,04:04,2265.50,2265.75,2265.50,2265.50,2,6,8.00
01/09/2017,04:05,2265.50,2265.50,2265.50,2265.50,0,209,209.00
01/09/2017,04:06,2265.50,2265.50,2265.00,2265.25,6,118,124.00
01/09/2017,04:07,2265.00,2265.50,2265.00,2265.50,185,50,235.00
01/09/2017,04:08,2265.50,2265.50,2265.25,2265.25,12,55,67.00
01/09/2017,04:09,2265.50,2265.50,2265.25,2265.50,8,10,18.00
01/09/2017,04:10,2265.25,2265.50,2265.25,2265.25,13,19,32.00
01/09/2017,04:11,2265.25,2265.50,2265.00,2265.25,11,197,208.00
01/09/2017,04:12,2265.25,2265.25,2265.00,2265.00,4,33,37.00
01/09/2017,04:13,2265.25,2265.25,2265.00,2265.00,14,63,77.00
01/09/2017,04:14,2265.00,2265.00,2264.50,2264.75,69,441,510.00
01/09/2017,04:15,2264.75,2264.75,2264.50,2264.50,33,72,105.00
01/09/2017,04:16,2264.75,2264.75,2264.50,2264.75,48,103,151.00
01/09/2017,04:17,2264.75,2264.75,2264.75,2264.75,133,0,133.00
01/09/2017,04:18,2264.75,2265.00,2264.75,2264.75,36,3,39.00
01/09/2017,04:19,2265.00,2265.00,2264.75,2265.00,26,1,27.00
01/09/2017,04:20,2265.00,2265.25,2265.00,2265.25,178,28,206.00
01/09/2017,04:21,2265.00,2265.00,2264.50,2264.50,2,210,212.00
01/09/2017,04:22,2264.50,2264.75,2264.50,2264.50,18,211,229.00
01/09/2017,04:23,2264.50,2264.75,2264.50,2264.50,26,34,60.00
01/09/2017,04:24,2264.50,2264.75,2264.50,2264.50,25,133,158.00
01/09/2017,04:25,2264.50,2264.50,2264.25,2264.25,16,157,173.00
01/09/2017,04:26,2264.50,2264.50,2264.25,2264.25,16,18,34.00
01/09/2017,04:27,2264.25,2264.50,2264.25,2264.50,253,39,292.00
01/09/2017,04:28,2264.50,2264.50,2264.25,2264.50,10,14,24.00
01/09/2017,04:29,2264.50,2264.50,2263.75,2263.75,49,836,885.00
01/09/2017,04:30,2264.00,2264.25,2263.75,2264.25,170,1,171.00
01/09/2017,04:31,2264.25,2264.25,2264.00,2264.00,12,18,30.00
01/09/2017,04:32,2264.00,2264.25,2264.00,2264.00,17,7,24.00
01/09/2017,04:33,2264.25,2264.25,2264.00,2264.25,59,8,67.00
01/09/2017,04:34,2264.25,2264.25,2264.00,2264.00,34,8,42.00
01/09/2017,04:35,2264.25,2264.25,2263.75,2264.00,4,126,130.00
01/09/2017,04:36,2264.00,2264.00,2263.75,2263.75,2,54,56.00
01/09/2017,04:37,2264.00,2264.00,2263.75,2264.00,75,45,120.00
01/09/2017,04:38,2264.00,2264.00,2263.75,2263.75,168,378,546.00
01/09/2017,04:39,2264.00,2264.00,2263.75,2263.75,19,26,45.00
01/09/2017,04:40,2264.00,2264.00,2263.50,2263.50,234,389,623.00
01/09/2017,04:41,2263.75,2263.75,2263.25,2263.50,251,426,677.00
01/09/2017,04:42,2263.50,2263.50,2263.25,2263.50,72,6,78.00
01/09/2017,04:43,2263.50,2263.50,2263.25,2263.50,51,4,55.00
01/09/2017,04:44,2263.50,2263.75,2263.50,2263.75,76,7,83.00
01/09/2017,04:45,2263.75,2264.50,2263.50,2264.50,338,33,371.00
01/09/2017,04:46,2264.50,2264.75,2264.25,2264.75,361,8,369.00
01/09/2017,04:47,2264.75,2264.75,2264.50,2264.50,7,9,16.00
01/09/2017,04:48,2264.50,2264.75,2264.50,2264.75,14,1,15.00
01/09/2017,04:49,2264.75,2265.00,2264.50,2264.75,187,141,328.00
01/09/2017,04:50,2264.75,2264.75,2264.50,2264.50,92,6,98.00
01/09/2017,04:51,2264.50,2264.50,2264.50,2264.50,0,319,319.00
01/09/2017,04:52,2264.50,2264.50,2264.25,2264.50,6,45,51.00
01/09/2017,04:53,2264.50,2264.50,2264.50,2264.50,6,0,6.00
01/09/2017,04:54,2264.50,2264.75,2264.50,2264.50,150,3,153.00
01/09/2017,04:55,2264.50,2264.75,2264.50,2264.75,86,3,89.00
01/09/2017,04:56,2264.75,2264.75,2264.50,2264.50,14,8,22.00
01/09/2017,04:57,2264.75,2264.75,2264.50,2264.75,61,4,65.00
01/09/2017,04:58,2264.75,2264.75,2264.75,2264.75,31,0,31.00
01/09/2017,04:59,2264.75,2264.75,2264.25,2264.50,36,143,179.00
01/09/2017,05:00,2264.25,2264.75,2264.25,2264.75,100,11,111.00
01/09/2017,05:01,2264.75,2264.75,2264.50,2264.50,7,6,13.00
01/09/2017,05:02,2264.75,2264.75,2264.50,2264.50,11,10,21.00
01/09/2017,05:03,2264.50,2264.75,2264.50,2264.50,88,6,94.00
01/09/2017,05:04,2264.50,2265.25,2264.50,2265.00,709,26,735.00
01/09/2017,05:05,2265.25,2265.25,2264.75,2265.00,25,145,170.00
01/09/2017,05:06,2265.00,2265.00,2264.75,2265.00,322,78,400.00
01/09/2017,05:07,2265.00,2265.00,2264.75,2265.00,5,6,11.00
01/09/2017,05:08,2264.75,2264.75,2264.50,2264.75,6,215,221.00
01/09/2017,05:09,2264.75,2264.75,2264.50,2264.50,5,33,38.00
01/09/2017,05:10,2264.75,2264.75,2264.50,2264.75,30,35,65.00
01/09/2017,05:11,2264.50,2264.50,2264.25,2264.50,97,103,200.00
01/09/2017,05:12,2264.50,2264.50,2264.50,2264.50,41,0,41.00
01/09/2017,05:13,2264.50,2264.50,2264.50,2264.50,11,0,11.00
01/09/2017,05:14,2264.75,2264.75,2264.50,2264.50,1,23,24.00
01/09/2017,05:15,2264.50,2264.50,2264.25,2264.25,13,168,181.00
01/09/2017,05:16,2264.25,2264.75,2264.25,2264.50,173,6,179.00
01/09/2017,05:17,2264.50,2264.50,2264.25,2264.25,0,139,139.00
01/09/2017,05:18,2264.25,2264.50,2264.25,2264.50,2,2,4.00
01/09/2017,05:19,2264.25,2264.25,2264.25,2264.25,0,98,98.00
01/09/2017,05:20,2264.50,2264.75,2264.50,2264.75,120,1,121.00
01/09/2017,05:21,2264.50,2265.00,2264.50,2264.75,388,24,412.00
01/09/2017,05:22,2265.00,2265.00,2264.50,2264.75,204,197,401.00
01/09/2017,05:23,2264.75,2264.75,2264.25,2264.75,203,228,431.00
01/09/2017,05:24,2264.50,2264.50,2264.25,2264.25,2,180,182.00
01/09/2017,05:25,2264.25,2264.25,2263.75,2264.00,45,988,1033.00
01/09/2017,05:26,2264.00,2264.25,2264.00,2264.25,231,6,237.00
01/09/2017,05:27,2264.25,2264.25,2264.00,2264.25,244,57,301.00
01/09/2017,05:28,2264.50,2264.50,2264.25,2264.50,17,52,69.00
01/09/2017,05:29,2264.50,2264.75,2264.50,2264.75,225,7,232.00
01/09/2017,05:30,2264.75,2265.00,2264.75,2265.00,32,12,44.00
01/09/2017,05:31,2265.00,2265.00,2264.75,2265.00,47,3,50.00
01/09/2017,05:32,2265.00,2265.00,2264.75,2265.00,81,23,104.00
01/09/2017,05:33,2265.00,2265.00,2264.75,2265.00,22,1,23.00
01/09/2017,05:34,2264.75,2265.00,2264.50,2264.50,5,183,188.00
01/09/2017,05:35,2264.75,2265.00,2264.75,2265.00,70,0,70.00
01/09/2017,05:36,2264.75,2265.00,2264.75,2265.00,179,4,183.00
01/09/2017,05:37,2265.00,2265.25,2265.00,2265.25,95,7,102.00
01/09/2017,05:38,2265.25,2265.25,2265.00,2265.00,17,6,23.00
01/09/2017,05:39,2265.25,2265.25,2265.00,2265.25,54,36,90.00
01/09/2017,05:40,2265.00,2265.00,2264.75,2265.00,2,148,150.00
01/09/2017,05:41,2264.75,2265.00,2264.75,2264.75,3,7,10.00
01/09/2017,05:42,2264.75,2265.00,2264.75,2264.75,2,116,118.00
01/09/2017,05:43,2264.75,2265.00,2264.75,2264.75,2,12,14.00
01/09/2017,05:44,2265.00,2265.00,2264.75,2264.75,9,128,137.00
01/09/2017,05:45,2265.00,2265.00,2265.00,2265.00,7,0,7.00
01/09/2017,05:46,2265.00,2265.25,2265.00,2265.00,205,73,278.00
01/09/2017,05:47,2265.25,2265.25,2265.00,2265.25,11,35,46.00
01/09/2017,05:48,2265.25,2265.25,2265.00,2265.25,54,6,60.00
01/09/2017,05:49,2265.25,2265.50,2265.25,2265.25,387,238,625.00
01/09/2017,05:50,2265.25,2265.25,2265.00,2265.00,0,8,8.00
01/09/2017,05:51,2265.25,2265.25,2265.00,2265.00,25,5,30.00
01/09/2017,05:52,2265.00,2265.00,2265.00,2265.00,0,15,15.00
01/09/2017,05:53,2265.00,2265.00,2265.00,2265.00,0,5,5.00
01/09/2017,05:54,2265.00,2265.25,2265.00,2265.25,13,100,113.00
01/09/2017,05:55,2265.25,2265.50,2265.25,2265.50,238,0,238.00
01/09/2017,05:56,2265.25,2265.50,2265.00,2265.50,85,191,276.00
01/09/2017,05:57,2265.50,2265.50,2265.25,2265.50,21,10,31.00
01/09/2017,05:58,2265.50,2265.50,2265.25,2265.25,1,7,8.00
01/09/2017,05:59,2265.25,2265.75,2265.25,2265.50,580,399,979.00
01/09/2017,06:00,2265.75,2265.75,2265.50,2265.75,100,9,109.00
01/09/2017,06:01,2265.75,2265.75,2265.25,2265.50,40,494,534.00
01/09/2017,06:02,2265.25,2265.50,2265.00,2265.00,2,106,108.00
01/09/2017,06:03,2265.00,2265.25,2265.00,2265.00,185,12,197.00
01/09/2017,06:04,2265.00,2265.25,2265.00,2265.00,5,45,50.00
01/09/2017,06:05,2265.00,2265.25,2265.00,2265.00,25,12,37.00
01/09/2017,06:06,2265.00,2265.25,2264.75,2264.75,84,382,466.00
01/09/2017,06:07,2264.75,2265.25,2264.75,2265.00,85,51,136.00
01/09/2017,06:08,2264.75,2265.00,2264.75,2265.00,3,9,12.00
01/09/2017,06:09,2265.00,2265.00,2264.75,2265.00,345,2,347.00
01/09/2017,06:10,2265.00,2265.25,2265.00,2265.00,64,52,116.00
01/09/2017,06:11,2265.00,2265.25,2265.00,2265.00,7,33,40.00
01/09/2017,06:12,2265.00,2265.75,2265.00,2265.75,481,41,522.00
01/09/2017,06:13,2265.50,2266.00,2265.50,2265.75,338,213,551.00
01/09/2017,06:14,2265.75,2266.00,2265.75,2265.75,146,7,153.00
01/09/2017,06:15,2265.75,2266.00,2265.75,2265.75,36,45,81.00
01/09/2017,06:16,2265.75,2266.00,2265.75,2266.00,72,29,101.00
01/09/2017,06:17,2265.75,2266.00,2265.75,2265.75,51,13,64.00
01/09/2017,06:18,2266.00,2266.00,2265.75,2265.75,10,27,37.00
01/09/2017,06:19,2265.75,2266.00,2265.75,2266.00,251,3,254.00
01/09/2017,06:20,2266.00,2266.00,2265.50,2265.75,67,172,239.00
01/09/2017,06:21,2265.75,2265.75,2265.50,2265.50,154,277,431.00
01/09/2017,06:22,2265.50,2265.75,2265.25,2265.25,3,95,98.00
01/09/2017,06:23,2265.50,2265.50,2265.00,2265.00,77,239,316.00
01/09/2017,06:24,2265.25,2265.50,2265.00,2265.50,264,32,296.00
01/09/2017,06:25,2265.50,2265.75,2265.25,2265.50,168,235,403.00
01/09/2017,06:26,2265.50,2265.75,2265.25,2265.50,12,200,212.00
01/09/2017,06:27,2265.25,2265.50,2265.25,2265.25,50,25,75.00
01/09/2017,06:28,2265.25,2265.50,2265.25,2265.50,24,145,169.00
01/09/2017,06:29,2265.25,2265.50,2265.25,2265.25,9,72,81.00
01/09/2017,06:30,2265.25,2265.25,2265.00,2265.00,236,69,305.00
01/09/2017,06:31,2265.25,2265.25,2264.75,2264.75,78,155,233.00
01/09/2017,06:32,2265.00,2265.25,2264.75,2265.25,247,46,293.00
01/09/2017,06:33,2265.25,2265.25,2265.00,2265.25,204,13,217.00
01/09/2017,06:34,2265.25,2265.50,2265.25,2265.25,54,138,192.00
01/09/2017,06:35,2265.00,2265.50,2265.00,2265.25,131,8,139.00
01/09/2017,06:36,2265.50,2265.50,2265.25,2265.50,34,5,39.00
01/09/2017,06:37,2265.25,2265.50,2265.25,2265.50,93,12,105.00
01/09/2017,06:38,2265.25,2265.50,2265.25,2265.25,77,63,140.00
01/09/2017,06:39,2265.25,2265.50,2265.25,2265.50,4,62,66.00
01/09/2017,06:40,2265.50,2265.75,2265.50,2265.50,249,7,256.00
01/09/2017,06:41,2265.75,2265.75,2265.50,2265.75,23,13,36.00
01/09/2017,06:42,2265.75,2265.75,2265.50,2265.75,10,7,17.00
01/09/2017,06:43,2265.75,2265.75,2265.50,2265.75,171,5,176.00
01/09/2017,06:44,2265.75,2265.75,2265.50,2265.75,153,2,155.00
01/09/2017,06:45,2265.75,2265.75,2265.25,2265.50,25,193,218.00
01/09/2017,06:46,2265.50,2265.50,2264.75,2265.00,121,327,448.00
01/09/2017,06:47,2265.00,2265.25,2264.75,2265.25,280,140,420.00
01/09/2017,06:48,2265.25,2265.50,2265.25,2265.25,85,8,93.00
01/09/2017,06:49,2265.25,2265.25,2264.75,2264.75,1,244,245.00
01/09/2017,06:50,2264.75,2264.75,2264.50,2264.50,205,204,409.00
01/09/2017,06:51,2264.50,2265.00,2264.50,2264.50,147,140,287.00
01/09/2017,06:52,2264.75,2264.75,2263.75,2264.00,66,1263,1329.00
01/09/2017,06:53,2264.00,2264.25,2263.25,2263.50,403,1280,1683.00
01/09/2017,06:54,2263.50,2263.75,2263.25,2263.50,179,292,471.00
01/09/2017,06:55,2263.75,2263.75,2263.25,2263.50,76,380,456.00
01/09/2017,06:56,2263.50,2264.00,2263.50,2264.00,285,23,308.00
01/09/2017,06:57,2263.75,2264.00,2263.50,2263.50,120,160,280.00
01/09/2017,06:58,2263.75,2264.00,2263.75,2264.00,104,29,133.00
01/09/2017,06:59,2264.00,2264.25,2263.75,2264.25,186,101,287.00
01/09/2017,07:00,2264.25,2264.25,2264.00,2264.25,12,191,203.00
01/09/2017,07:01,2264.00,2264.25,2264.00,2264.00,21,171,192.00
01/09/2017,07:02,2264.25,2264.25,2263.75,2263.75,56,401,457.00
01/09/2017,07:03,2264.00,2264.25,2263.75,2263.75,211,410,621.00
01/09/2017,07:04,2264.00,2264.25,2263.75,2264.25,439,3,442.00
01/09/2017,07:05,2264.25,2264.50,2263.75,2264.00,212,427,639.00
01/09/2017,07:06,2264.00,2264.25,2263.75,2264.00,176,238,414.00
01/09/2017,07:07,2264.25,2264.25,2263.50,2263.75,14,315,329.00
01/09/2017,07:08,2263.75,2264.00,2263.25,2263.75,406,458,864.00
01/09/2017,07:09,2263.75,2263.75,2263.50,2263.50,28,107,135.00
01/09/2017,07:10,2263.50,2263.50,2263.25,2263.25,47,791,838.00
01/09/2017,07:11,2263.25,2263.75,2263.25,2263.75,408,70,478.00
01/09/2017,07:12,2263.75,2263.75,2263.25,2263.25,320,1738,2058.00
01/09/2017,07:13,2263.25,2263.50,2263.25,2263.50,23,9,32.00
01/09/2017,07:14,2263.25,2263.75,2263.25,2263.25,284,206,490.00
01/09/2017,07:15,2263.50,2263.50,2263.25,2263.25,83,8,91.00
01/09/2017,07:16,2263.50,2263.50,2263.00,2263.00,180,470,650.00
01/09/2017,07:17,2263.25,2263.50,2262.75,2263.25,449,552,1001.00
01/09/2017,07:18,2263.50,2263.50,2263.25,2263.50,56,81,137.00
01/09/2017,07:19,2263.25,2263.50,2263.25,2263.25,74,246,320.00
01/09/2017,07:20,2263.50,2263.75,2263.25,2263.50,167,391,558.00
01/09/2017,07:21,2263.50,2263.75,2263.25,2263.75,214,14,228.00
01/09/2017,07:22,2263.50,2264.00,2263.50,2264.00,315,5,320.00
01/09/2017,07:23,2264.00,2264.00,2263.75,2264.00,63,73,136.00
01/09/2017,07:24,2264.00,2264.00,2263.75,2264.00,75,52,127.00
01/09/2017,07:25,2264.00,2264.25,2263.75,2264.00,268,45,313.00
01/09/2017,07:26,2264.25,2264.25,2263.75,2264.00,342,302,644.00
01/09/2017,07:27,2264.00,2264.25,2263.75,2264.00,164,263,427.00
01/09/2017,07:28,2264.00,2264.00,2263.50,2263.75,118,386,504.00
01/09/2017,07:29,2263.75,2264.00,2263.50,2264.00,288,388,676.00
01/09/2017,07:30,2263.75,2264.25,2263.75,2264.25,486,354,840.00
01/09/2017,07:31,2264.25,2264.50,2262.50,2262.75,4371,6875,11246.00
01/09/2017,07:32,2262.75,2264.00,2262.75,2263.25,4319,4274,8593.00
01/09/2017,07:33,2263.50,2263.75,2263.00,2263.25,2176,1402,3578.00
01/09/2017,07:34,2263.25,2263.75,2261.50,2261.75,2191,8386,10577.00
01/09/2017,07:35,2261.75,2263.00,2261.50,2262.75,4647,2156,6803.00
01/09/2017,07:36,2263.00,2263.00,2261.25,2261.25,1804,5975,7779.00
01/09/2017,07:37,2261.50,2261.50,2260.75,2261.25,2205,3745,5950.00
01/09/2017,07:38,2261.25,2262.00,2261.00,2261.75,3802,2473,6275.00
01/09/2017,07:39,2262.00,2262.50,2261.50,2262.25,2610,1989,4599.00
01/09/2017,07:40,2262.50,2263.25,2262.25,2263.25,3294,1736,5030.00
01/09/2017,07:41,2263.00,2263.25,2262.25,2262.25,2507,2587,5094.00
01/09/2017,07:42,2262.50,2262.75,2261.50,2261.75,2403,3762,6165.00
01/09/2017,07:43,2261.50,2261.75,2260.00,2260.00,3542,6667,10209.00
01/09/2017,07:44,2260.25,2261.25,2260.00,2260.25,3189,2920,6109.00
01/09/2017,07:45,2260.25,2260.75,2259.75,2260.25,2406,2740,5146.00
01/09/2017,07:46,2260.00,2260.00,2259.00,2259.50,3224,4917,8141.00
01/09/2017,07:47,2259.25,2260.00,2259.00,2259.75,2288,2056,4344.00
01/09/2017,07:48,2259.75,2260.00,2259.00,2260.00,3575,2000,5575.00
01/09/2017,07:49,2260.00,2261.25,2260.00,2261.25,2739,2885,5624.00
01/09/2017,07:50,2261.25,2261.50,2261.00,2261.00,2096,2695,4791.00
01/09/2017,07:51,2261.00,2261.50,2260.75,2261.00,3244,1677,4921.00
01/09/2017,07:52,2261.00,2262.00,2261.00,2262.00,1703,1822,3525.00
01/09/2017,07:53,2261.75,2262.25,2261.25,2262.25,2693,2870,5563.00
01/09/2017,07:54,2262.25,2262.50,2261.75,2262.25,2766,1715,4481.00
01/09/2017,07:55,2262.25,2262.75,2261.50,2261.75,1843,4859,6702.00
01/09/2017,07:56,2262.00,2262.25,2261.75,2262.00,826,1142,1968.00
01/09/2017,07:57,2262.00,2262.00,2261.50,2261.75,395,1116,1511.00
01/09/2017,07:58,2261.75,2262.25,2261.50,2261.75,1387,1882,3269.00
01/09/2017,07:59,2261.75,2262.00,2261.50,2261.50,930,767,1697.00
01/09/2017,08:00,2261.50,2261.75,2261.25,2261.50,2223,2103,4326.00
01/09/2017,08:01,2261.75,2262.25,2261.50,2262.25,1187,797,1984.00
01/09/2017,08:02,2262.25,2262.50,2261.50,2261.50,2180,1584,3764.00
01/09/2017,08:03,2261.50,2262.25,2260.75,2260.75,1528,3510,5038.00
01/09/2017,08:04,2260.75,2261.25,2260.25,2260.50,4607,4296,8903.00
01/09/2017,08:05,2260.50,2261.00,2260.25,2260.75,2747,2458,5205.00
01/09/2017,08:06,2260.75,2260.75,2259.75,2260.00,2203,3495,5698.00
01/09/2017,08:07,2260.25,2260.25,2259.50,2259.75,1205,1949,3154.00
01/09/2017,08:08,2259.75,2260.75,2259.75,2260.50,1312,813,2125.00
01/09/2017,08:09,2260.25,2261.00,2260.25,2260.75,1393,75,1468.00
01/09/2017,08:10,2261.00,2261.00,2260.00,2260.25,999,1942,2941.00
01/09/2017,08:11,2260.25,2260.50,2260.00,2260.00,757,1461,2218.00
01/09/2017,08:12,2260.25,2260.25,2259.75,2259.75,1220,2152,3372.00
01/09/2017,08:13,2260.00,2260.50,2260.00,2260.50,1194,466,1660.00
01/09/2017,08:14,2260.25,2260.75,2260.00,2260.25,1280,887,2167.00
01/09/2017,08:15,2260.25,2260.50,2260.00,2260.50,601,628,1229.00
01/09/2017,08:16,2260.25,2260.50,2259.50,2260.00,2123,1626,3749.00
01/09/2017,08:17,2260.00,2261.25,2259.75,2261.25,3330,1081,4411.00
01/09/2017,08:18,2261.25,2261.50,2261.00,2261.50,1738,1143,2881.00
01/09/2017,08:19,2261.25,2261.50,2260.75,2260.75,235,1067,1302.00
01/09/2017,08:20,2260.75,2261.75,2260.75,2261.50,1939,1104,3043.00
01/09/2017,08:21,2261.50,2262.00,2261.25,2262.00,2211,1039,3250.00
01/09/2017,08:22,2261.75,2262.50,2261.75,2262.25,2847,978,3825.00
01/09/2017,08:23,2262.25,2262.25,2262.00,2262.25,1069,1099,2168.00
01/09/2017,08:24,2262.25,2262.50,2261.75,2262.00,600,653,1253.00
01/09/2017,08:25,2262.25,2262.75,2262.00,2262.25,1829,1298,3127.00
01/09/2017,08:26,2262.25,2262.25,2261.75,2262.00,93,1774,1867.00
01/09/2017,08:27,2261.75,2262.00,2261.25,2261.50,1317,1771,3088.00
01/09/2017,08:28,2261.50,2262.00,2261.50,2261.75,1339,2237,3576.00
01/09/2017,08:29,2262.00,2262.00,2261.50,2262.00,161,356,517.00
01/09/2017,08:30,2261.75,2262.25,2261.75,2262.25,1047,530,1577.00
01/09/2017,08:31,2262.00,2262.25,2261.25,2262.00,1290,1799,3089.00
01/09/2017,08:32,2262.00,2262.25,2261.75,2261.75,714,681,1395.00
01/09/2017,08:33,2262.00,2262.25,2261.75,2262.00,465,853,1318.00
01/09/2017,08:34,2262.25,2262.50,2262.00,2262.50,405,445,850.00
01/09/2017,08:35,2262.50,2262.50,2262.00,2262.25,617,1343,1960.00
01/09/2017,08:36,2262.00,2262.00,2261.25,2261.25,299,1494,1793.00
01/09/2017,08:37,2261.25,2262.00,2261.25,2262.00,1133,418,1551.00
01/09/2017,08:38,2261.75,2262.00,2261.25,2261.50,520,2005,2525.00
01/09/2017,08:39,2261.75,2262.00,2261.50,2262.00,938,36,974.00
01/09/2017,08:40,2262.00,2262.25,2261.75,2262.00,899,1658,2557.00
01/09/2017,08:41,2261.75,2262.50,2261.75,2262.50,1710,336,2046.00
01/09/2017,08:42,2262.50,2262.50,2262.00,2262.25,1068,492,1560.00
01/09/2017,08:43,2262.25,2262.50,2261.75,2262.50,975,2598,3573.00
01/09/2017,08:44,2262.50,2263.00,2262.25,2263.00,2121,355,2476.00
01/09/2017,08:45,2262.75,2263.00,2262.00,2262.25,868,1577,2445.00
01/09/2017,08:46,2262.25,2262.50,2261.75,2261.75,1101,1645,2746.00
01/09/2017,08:47,2261.75,2262.25,2261.50,2261.75,792,1420,2212.00
01/09/2017,08:48,2261.75,2262.00,2261.50,2262.00,663,583,1246.00
01/09/2017,08:49,2262.00,2262.50,2262.00,2262.50,1633,496,2129.00
01/09/2017,08:50,2262.50,2263.25,2262.00,2263.00,1880,891,2771.00
01/09/2017,08:51,2263.25,2263.50,2262.75,2263.25,1360,1803,3163.00
01/09/2017,08:52,2263.00,2264.50,2263.00,2264.00,4399,985,5384.00
01/09/2017,08:53,2264.00,2264.50,2263.75,2264.25,1379,1921,3300.00
01/09/2017,08:54,2264.25,2264.50,2263.75,2264.50,405,1283,1688.00
01/09/2017,08:55,2264.25,2264.75,2264.00,2264.25,2461,935,3396.00
01/09/2017,08:56,2264.25,2264.50,2264.00,2264.25,598,401,999.00
01/09/2017,08:57,2264.25,2264.75,2264.00,2264.50,2146,1361,3507.00
01/09/2017,08:58,2264.75,2264.75,2264.25,2264.50,399,1197,1596.00
01/09/2017,08:59,2264.50,2264.75,2264.25,2264.50,1260,390,1650.00
01/09/2017,09:00,2264.75,2265.00,2264.50,2264.75,2042,1309,3351.00
01/09/2017,09:01,2264.50,2264.75,2263.50,2263.75,683,2749,3432.00
01/09/2017,09:02,2263.75,2264.00,2263.50,2263.75,655,808,1463.00
01/09/2017,09:03,2263.50,2264.25,2263.50,2264.00,1412,309,1721.00
01/09/2017,09:04,2264.00,2264.00,2263.50,2263.75,585,937,1522.00
01/09/2017,09:05,2263.75,2264.00,2263.25,2263.50,524,1695,2219.00
01/09/2017,09:06,2263.50,2264.00,2263.50,2264.00,1168,404,1572.00
01/09/2017,09:07,2264.00,2264.25,2263.75,2263.75,1480,435,1915.00
01/09/2017,09:08,2264.00,2264.50,2263.75,2264.50,1451,159,1610.00
01/09/2017,09:09,2264.50,2265.00,2264.25,2265.00,1851,55,1906.00
01/09/2017,09:10,2265.00,2265.00,2264.25,2264.25,200,1282,1482.00
01/09/2017,09:11,2264.50,2264.50,2264.00,2264.25,107,389,496.00
01/09/2017,09:12,2264.25,2264.50,2263.75,2263.75,626,680,1306.00
01/09/2017,09:13,2263.75,2264.00,2263.50,2263.75,487,758,1245.00
01/09/2017,09:14,2263.50,2264.50,2263.50,2264.25,958,707,1665.00
01/09/2017,09:15,2264.25,2264.50,2264.00,2264.50,1371,265,1636.00
01/09/2017,09:16,2264.25,2264.50,2264.00,2264.25,848,863,1711.00
01/09/2017,09:17,2264.25,2264.25,2263.75,2264.25,881,315,1196.00
01/09/2017,09:18,2264.25,2264.25,2263.75,2264.00,659,263,922.00
01/09/2017,09:19,2264.25,2264.75,2264.25,2264.50,1096,359,1455.00
01/09/2017,09:20,2264.75,2265.25,2264.50,2265.25,1498,1356,2854.00
01/09/2017,09:21,2265.25,2265.75,2265.00,2265.50,2801,1675,4476.00
01/09/2017,09:22,2265.75,2265.75,2265.25,2265.50,826,1400,2226.00
01/09/2017,09:23,2265.75,2265.75,2265.25,2265.25,90,2195,2285.00
01/09/2017,09:24,2265.25,2265.50,2265.00,2265.25,316,855,1171.00
01/09/2017,09:25,2265.25,2265.25,2264.50,2264.50,85,1390,1475.00
01/09/2017,09:26,2264.75,2264.75,2264.00,2264.25,1094,1369,2463.00
01/09/2017,09:27,2264.50,2264.50,2264.00,2264.00,495,810,1305.00
01/09/2017,09:28,2264.25,2264.75,2264.00,2264.00,499,908,1407.00
01/09/2017,09:29,2264.25,2264.75,2264.00,2264.75,662,953,1615.00
01/09/2017,09:30,2264.75,2265.00,2264.50,2264.75,1277,511,1788.00
01/09/2017,09:31,2265.00,2265.00,2264.00,2264.50,787,1067,1854.00
01/09/2017,09:32,2264.50,2264.75,2264.25,2264.50,878,214,1092.00
01/09/2017,09:33,2264.50,2264.50,2263.75,2264.00,288,1080,1368.00
01/09/2017,09:34,2264.25,2264.25,2263.50,2263.75,570,1163,1733.00
01/09/2017,09:35,2264.00,2264.25,2263.75,2264.00,717,869,1586.00
01/09/2017,09:36,2264.00,2264.75,2263.75,2264.50,1944,1863,3807.00
01/09/2017,09:37,2264.50,2264.50,2263.75,2264.00,157,775,932.00
01/09/2017,09:38,2264.00,2264.00,2263.50,2263.75,2105,409,2514.00
01/09/2017,09:39,2263.75,2263.75,2263.25,2263.50,672,650,1322.00
01/09/2017,09:40,2263.50,2263.75,2263.50,2263.75,1535,205,1740.00
01/09/2017,09:41,2263.75,2264.25,2263.50,2264.00,674,473,1147.00
01/09/2017,09:42,2264.00,2264.00,2263.00,2263.00,334,1382,1716.00
01/09/2017,09:43,2263.00,2263.25,2262.50,2263.25,2617,2892,5509.00
01/09/2017,09:44,2263.25,2263.50,2262.50,2262.50,1006,1133,2139.00
01/09/2017,09:45,2262.75,2263.00,2262.00,2262.50,801,2266,3067.00
01/09/2017,09:46,2262.25,2263.00,2262.25,2262.75,1494,353,1847.00
01/09/2017,09:47,2262.75,2263.00,2262.50,2262.75,581,514,1095.00
01/09/2017,09:48,2262.75,2263.00,2262.50,2263.00,333,62,395.00
01/09/2017,09:49,2263.00,2263.25,2262.75,2263.00,443,442,885.00
01/09/2017,09:50,2263.25,2263.50,2263.00,2263.25,771,54,825.00
01/09/2017,09:51,2263.50,2263.50,2263.00,2263.25,461,346,807.00
01/09/2017,09:52,2263.00,2263.25,2263.00,2263.00,73,127,200.00
01/09/2017,09:53,2263.00,2263.50,2263.00,2263.00,463,756,1219.00
01/09/2017,09:54,2263.00,2263.25,2262.75,2263.00,644,1265,1909.00
01/09/2017,09:55,2263.00,2263.25,2262.75,2263.00,1333,821,2154.00
01/09/2017,09:56,2263.00,2263.25,2262.75,2263.25,560,1329,1889.00
01/09/2017,09:57,2263.00,2263.25,2263.00,2263.25,470,660,1130.00
01/09/2017,09:58,2263.25,2263.25,2262.75,2262.75,198,277,475.00
01/09/2017,09:59,2262.75,2263.00,2262.75,2262.75,68,416,484.00
01/09/2017,10:00,2263.00,2263.50,2262.75,2263.50,958,115,1073.00
01/09/2017,10:01,2263.25,2263.50,2263.00,2263.25,1650,1218,2868.00
01/09/2017,10:02,2263.25,2263.25,2262.75,2263.00,53,532,585.00
01/09/2017,10:03,2262.75,2263.00,2262.50,2262.75,108,454,562.00
01/09/2017,10:04,2263.00,2263.00,2262.50,2262.75,127,444,571.00
01/09/2017,10:05,2262.75,2263.25,2262.75,2263.25,1001,13,1014.00
01/09/2017,10:06,2263.25,2264.00,2263.25,2264.00,1226,323,1549.00
01/09/2017,10:07,2264.00,2264.00,2263.75,2263.75,262,222,484.00
01/09/2017,10:08,2264.00,2264.00,2263.75,2264.00,97,63,160.00
01/09/2017,10:09,2263.75,2264.25,2263.75,2264.25,475,26,501.00
01/09/2017,10:10,2264.25,2264.25,2263.50,2263.75,308,1362,1670.00
01/09/2017,10:11,2264.00,2264.50,2263.75,2264.25,1181,42,1223.00
01/09/2017,10:12,2264.25,2264.50,2264.00,2264.25,619,417,1036.00
01/09/2017,10:13,2264.25,2264.25,2263.75,2263.75,920,503,1423.00
01/09/2017,10:14,2264.00,2264.00,2263.50,2263.75,860,548,1408.00
01/09/2017,10:15,2263.75,2263.75,2263.25,2263.50,133,227,360.00
01/09/2017,10:16,2263.25,2263.50,2263.00,2263.25,539,819,1358.00
01/09/2017,10:17,2263.00,2263.25,2262.25,2262.50,1087,1111,2198.00
01/09/2017,10:18,2262.50,2263.00,2262.25,2262.75,981,481,1462.00
01/09/2017,10:19,2262.50,2262.50,2261.75,2262.00,1288,2683,3971.00
01/09/2017,10:20,2262.00,2262.25,2261.75,2262.25,323,742,1065.00
01/09/2017,10:21,2262.00,2262.75,2262.00,2262.50,762,847,1609.00
01/09/2017,10:22,2262.75,2263.00,2262.50,2263.00,572,97,669.00
01/09/2017,10:23,2263.00,2263.00,2262.25,2262.50,724,739,1463.00
01/09/2017,10:24,2262.50,2263.00,2262.50,2263.00,341,431,772.00
01/09/2017,10:25,2263.00,2263.00,2262.75,2263.00,18,381,399.00
01/09/2017,10:26,2263.00,2263.00,2262.75,2263.00,926,1125,2051.00
01/09/2017,10:27,2263.00,2263.50,2262.75,2263.25,843,522,1365.00
01/09/2017,10:28,2263.25,2263.25,2263.00,2263.25,473,3,476.00
01/09/2017,10:29,2263.25,2263.50,2263.25,2263.50,77,9,86.00
01/09/2017,10:30,2263.25,2263.75,2263.25,2263.50,517,86,603.00
01/09/2017,10:31,2263.50,2263.75,2263.25,2263.25,556,1061,1617.00
01/09/2017,10:32,2263.25,2264.00,2263.25,2263.75,674,494,1168.00
01/09/2017,10:33,2263.75,2264.00,2263.50,2264.00,313,1322,1635.00
01/09/2017,10:34,2264.00,2264.00,2263.50,2263.50,183,338,521.00
01/09/2017,10:35,2263.50,2263.75,2263.00,2263.50,71,2604,2675.00
01/09/2017,10:36,2263.50,2263.75,2263.25,2263.50,797,113,910.00
01/09/2017,10:37,2263.50,2263.50,2263.00,2263.25,835,356,1191.00
01/09/2017,10:38,2263.25,2263.25,2263.00,2263.25,489,8,497.00
01/09/2017,10:39,2263.25,2263.50,2263.00,2263.25,358,415,773.00
01/09/2017,10:40,2263.00,2263.25,2262.75,2263.00,12,398,410.00
01/09/2017,10:41,2263.00,2263.75,2263.00,2263.75,1082,534,1616.00
01/09/2017,10:42,2263.75,2263.75,2263.25,2263.50,20,697,717.00
01/09/2017,10:43,2263.50,2263.75,2263.25,2263.75,390,3,393.00
01/09/2017,10:44,2263.50,2263.75,2263.50,2263.75,9,648,657.00
01/09/2017,10:45,2263.50,2264.00,2263.50,2263.75,854,42,896.00
01/09/2017,10:46,2263.75,2264.00,2263.50,2263.75,311,698,1009.00
01/09/2017,10:47,2263.75,2264.00,2263.50,2264.00,272,472,744.00
01/09/2017,10:48,2263.75,2264.00,2263.50,2263.75,63,519,582.00
01/09/2017,10:49,2263.75,2264.00,2263.50,2264.00,928,37,965.00
01/09/2017,10:50,2264.00,2264.00,2263.75,2264.00,21,142,163.00
01/09/2017,10:51,2264.00,2264.00,2263.75,2263.75,1074,114,1188.00
01/09/2017,10:52,2264.00,2264.25,2263.75,2264.25,327,32,359.00
01/09/2017,10:53,2264.25,2264.75,2264.25,2264.50,710,393,1103.00
01/09/2017,10:54,2264.50,2264.50,2264.25,2264.25,153,636,789.00
01/09/2017,10:55,2264.50,2264.75,2264.25,2264.50,422,262,684.00
01/09/2017,10:56,2264.50,2265.00,2264.50,2264.75,722,35,757.00
01/09/2017,10:57,2265.00,2265.25,2264.25,2264.50,1089,1838,2927.00
01/09/2017,10:58,2264.50,2264.75,2264.25,2264.25,221,126,347.00
01/09/2017,10:59,2264.25,2264.50,2264.25,2264.25,476,1013,1489.00
01/09/2017,11:00,2264.50,2264.75,2264.25,2264.50,732,63,795.00
01/09/2017,11:01,2264.25,2264.75,2264.25,2264.75,735,191,926.00
01/09/2017,11:02,2264.75,2264.75,2264.50,2264.50,296,479,775.00
01/09/2017,11:03,2264.50,2264.75,2264.50,2264.50,107,725,832.00
01/09/2017,11:04,2264.75,2264.75,2264.00,2264.00,26,1287,1313.00
01/09/2017,11:05,2264.00,2264.25,2263.75,2264.00,289,1258,1547.00
01/09/2017,11:06,2264.00,2264.00,2263.50,2263.75,718,501,1219.00
01/09/2017,11:07,2264.00,2264.00,2263.75,2264.00,37,162,199.00
01/09/2017,11:08,2263.75,2264.00,2263.75,2264.00,18,1067,1085.00
01/09/2017,11:09,2263.75,2264.00,2263.75,2264.00,3,521,524.00
01/09/2017,11:10,2263.75,2264.00,2263.75,2263.75,3,310,313.00
01/09/2017,11:11,2263.75,2263.75,2263.00,2263.25,297,1400,1697.00
01/09/2017,11:12,2263.00,2263.75,2263.00,2263.75,710,232,942.00
01/09/2017,11:13,2263.50,2264.00,2263.50,2264.00,873,128,1001.00
01/09/2017,11:14,2263.75,2264.00,2263.25,2263.50,7,773,780.00
01/09/2017,11:15,2263.50,2263.75,2263.25,2263.75,205,46,251.00
01/09/2017,11:16,2263.75,2263.75,2263.25,2263.50,408,353,761.00
01/09/2017,11:17,2263.50,2263.75,2263.25,2263.50,1964,1947,3911.00
01/09/2017,11:18,2263.50,2263.75,2263.25,2263.50,2252,2122,4374.00
01/09/2017,11:19,2263.50,2263.75,2263.50,2263.75,48,208,256.00
01/09/2017,11:20,2263.75,2263.75,2263.50,2263.75,903,3,906.00
01/09/2017,11:21,2263.75,2263.75,2263.25,2263.25,204,389,593.00
01/09/2017,11:22,2263.25,2263.50,2263.25,2263.50,266,13,279.00
01/09/2017,11:23,2263.50,2263.75,2263.25,2263.75,355,5,360.00
01/09/2017,11:24,2263.50,2263.75,2263.00,2263.25,611,633,1244.00
01/09/2017,11:25,2263.25,2263.50,2263.00,2263.00,111,502,613.00
01/09/2017,11:26,2263.25,2263.25,2262.75,2262.75,161,1222,1383.00
01/09/2017,11:27,2262.75,2262.75,2262.25,2262.50,663,1470,2133.00
01/09/2017,11:28,2262.25,2262.50,2261.75,2262.00,801,4076,4877.00
01/09/2017,11:29,2262.00,2262.50,2261.75,2262.25,817,830,1647.00
01/09/2017,11:30,2262.00,2262.50,2262.00,2262.25,866,123,989.00
01/09/2017,11:31,2262.25,2262.50,2262.00,2262.00,38,620,658.00
01/09/2017,11:32,2262.00,2262.25,2262.00,2262.00,10,44,54.00
01/09/2017,11:33,2262.25,2262.25,2261.75,2262.00,403,257,660.00
01/09/2017,11:34,2262.00,2262.50,2262.00,2262.25,1087,556,1643.00
01/09/2017,11:35,2262.25,2262.25,2262.00,2262.25,6,448,454.00
01/09/2017,11:36,2262.25,2262.25,2261.50,2261.75,32,2326,2358.00
01/09/2017,11:37,2261.50,2262.00,2261.50,2262.00,437,93,530.00
01/09/2017,11:38,2261.75,2262.50,2261.75,2262.25,1233,878,2111.00
01/09/2017,11:39,2262.00,2262.25,2262.00,2262.25,11,598,609.00
01/09/2017,11:40,2262.25,2262.25,2261.75,2262.00,312,330,642.00
01/09/2017,11:41,2262.00,2262.50,2262.00,2262.00,1164,260,1424.00
01/09/2017,11:42,2262.25,2262.25,2262.00,2262.00,43,678,721.00
01/09/2017,11:43,2262.25,2262.75,2262.00,2262.75,1450,44,1494.00
01/09/2017,11:44,2262.75,2262.75,2262.50,2262.75,256,1391,1647.00
01/09/2017,11:45,2262.75,2263.00,2262.50,2263.00,1438,373,1811.00
01/09/2017,11:46,2263.00,2263.00,2262.25,2262.50,343,758,1101.00
01/09/2017,11:47,2262.50,2263.00,2262.50,2262.75,706,881,1587.00
01/09/2017,11:48,2262.75,2263.25,2262.75,2262.75,1319,1756,3075.00
01/09/2017,11:49,2263.00,2263.00,2262.75,2262.75,1265,13,1278.00
01/09/2017,11:50,2263.00,2263.25,2262.75,2263.00,497,1422,1919.00
01/09/2017,11:51,2263.00,2263.00,2262.50,2262.50,64,249,313.00
01/09/2017,11:52,2262.50,2262.75,2262.50,2262.50,17,112,129.00
01/09/2017,11:53,2262.50,2262.50,2262.25,2262.25,46,488,534.00
01/09/2017,11:54,2262.25,2262.75,2262.25,2262.75,599,619,1218.00
01/09/2017,11:55,2262.50,2262.75,2262.25,2262.75,657,254,911.00
01/09/2017,11:56,2262.75,2262.75,2262.00,2262.50,90,680,770.00
01/09/2017,11:57,2262.25,2262.25,2262.00,2262.25,77,245,322.00
01/09/2017,11:58,2262.00,2262.25,2262.00,2262.25,37,97,134.00
01/09/2017,11:59,2262.00,2262.25,2262.00,2262.00,358,206,564.00
01/09/2017,12:00,2262.25,2262.75,2262.00,2262.75,1148,74,1222.00
01/09/2017,12:01,2262.50,2263.00,2262.50,2262.75,667,644,1311.00
01/09/2017,12:02,2262.75,2262.75,2262.25,2262.75,197,609,806.00
01/09/2017,12:03,2262.50,2262.75,2262.25,2262.50,555,901,1456.00
01/09/2017,12:04,2262.50,2262.75,2262.25,2262.50,664,651,1315.00
01/09/2017,12:05,2262.50,2263.00,2262.50,2262.75,876,354,1230.00
01/09/2017,12:06,2262.75,2263.00,2262.75,2263.00,16,90,106.00
01/09/2017,12:07,2262.75,2263.00,2262.75,2263.00,17,12,29.00
01/09/2017,12:08,2263.00,2263.00,2262.50,2262.75,26,781,807.00
01/09/2017,12:09,2262.75,2262.75,2262.25,2262.25,469,1085,1554.00
01/09/2017,12:10,2262.25,2262.50,2262.00,2262.00,542,274,816.00
01/09/2017,12:11,2262.25,2262.25,2260.50,2260.50,447,5981,6428.00
01/09/2017,12:12,2260.50,2261.50,2260.25,2260.50,2913,2865,5778.00
01/09/2017,12:13,2260.50,2260.75,2260.25,2260.75,1113,1149,2262.00
01/09/2017,12:14,2260.50,2261.25,2260.50,2261.00,1960,99,2059.00
01/09/2017,12:15,2260.75,2261.25,2260.25,2261.00,2525,2115,4640.00
01/09/2017,12:16,2261.00,2261.50,2261.00,2261.25,1989,1826,3815.00
01/09/2017,12:17,2261.25,2261.50,2260.75,2261.25,890,1178,2068.00
01/09/2017,12:18,2261.25,2261.25,2260.75,2261.25,408,671,1079.00
01/09/2017,12:19,2261.25,2261.25,2261.00,2261.25,24,185,209.00
01/09/2017,12:20,2261.25,2261.50,2261.00,2261.25,1605,608,2213.00
01/09/2017,12:21,2261.25,2261.50,2261.00,2261.25,1231,775,2006.00
01/09/2017,12:22,2261.25,2261.25,2260.75,2260.75,27,1511,1538.00
01/09/2017,12:23,2260.75,2261.00,2260.75,2260.75,10,788,798.00
01/09/2017,12:24,2261.00,2261.25,2260.75,2261.00,1536,732,2268.00
01/09/2017,12:25,2261.00,2261.25,2260.75,2261.00,555,1064,1619.00
01/09/2017,12:26,2261.25,2261.25,2261.00,2261.25,158,72,230.00
01/09/2017,12:27,2261.25,2261.50,2260.75,2260.75,426,1613,2039.00
01/09/2017,12:28,2260.75,2261.00,2260.50,2260.50,176,477,653.00
01/09/2017,12:29,2260.75,2261.25,2260.50,2261.25,1552,586,2138.00
01/09/2017,12:30,2261.25,2261.50,2261.00,2261.50,897,15,912.00
01/09/2017,12:31,2261.50,2261.50,2261.00,2261.00,504,1576,2080.00
01/09/2017,12:32,2261.25,2261.25,2260.50,2260.75,732,1016,1748.00
01/09/2017,12:33,2260.50,2260.75,2260.25,2260.25,532,663,1195.00
01/09/2017,12:34,2260.50,2260.75,2260.25,2260.50,386,129,515.00
01/09/2017,12:35,2260.75,2260.75,2260.00,2260.00,1422,1438,2860.00
01/09/2017,12:36,2260.25,2261.25,2260.00,2261.00,2153,1418,3571.00
01/09/2017,12:37,2261.00,2261.25,2260.75,2261.00,1368,575,1943.00
01/09/2017,12:38,2261.00,2261.25,2260.75,2261.00,159,1075,1234.00
01/09/2017,12:39,2260.75,2261.00,2260.25,2260.50,836,1704,2540.00
01/09/2017,12:40,2260.25,2260.50,2259.75,2260.00,812,1729,2541.00
01/09/2017,12:41,2260.00,2260.00,2259.75,2260.00,900,705,1605.00
01/09/2017,12:42,2260.00,2260.25,2259.50,2260.00,1187,1508,2695.00
01/09/2017,12:43,2259.75,2260.00,2259.50,2260.00,416,527,943.00
01/09/2017,12:44,2260.00,2260.25,2260.00,2260.00,961,908,1869.00
01/09/2017,12:45,2260.25,2260.25,2259.50,2259.75,657,977,1634.00
01/09/2017,12:46,2259.50,2260.00,2259.25,2260.00,1436,1079,2515.00
01/09/2017,12:47,2260.25,2260.25,2260.00,2260.00,163,282,445.00
01/09/2017,12:48,2260.25,2260.25,2259.75,2260.00,869,653,1522.00
01/09/2017,12:49,2260.00,2260.00,2259.75,2259.75,678,8,686.00
01/09/2017,12:50,2260.00,2260.50,2259.75,2260.25,2155,152,2307.00
01/09/2017,12:51,2260.25,2260.50,2260.25,2260.25,116,730,846.00
01/09/2017,12:52,2260.25,2260.50,2260.00,2260.50,515,50,565.00
01/09/2017,12:53,2260.25,2261.00,2260.25,2260.75,1645,361,2006.00
01/09/2017,12:54,2260.50,2260.75,2260.50,2260.75,106,17,123.00
01/09/2017,12:55,2260.75,2260.75,2260.25,2260.25,21,1741,1762.00
01/09/2017,12:56,2260.25,2260.75,2260.25,2260.75,1330,228,1558.00
01/09/2017,12:57,2260.50,2260.75,2260.00,2260.25,303,1907,2210.00
01/09/2017,12:58,2260.50,2260.50,2260.25,2260.25,796,393,1189.00
01/09/2017,12:59,2260.25,2260.75,2260.25,2260.75,600,1376,1976.00
01/09/2017,13:00,2260.75,2261.00,2260.50,2260.75,1979,892,2871.00
01/09/2017,13:01,2260.75,2261.00,2260.50,2261.00,1080,1316,2396.00
01/09/2017,13:02,2261.00,2261.50,2260.75,2261.50,1310,670,1980.00
01/09/2017,13:03,2261.50,2261.50,2261.00,2261.00,977,834,1811.00
01/09/2017,13:04,2261.25,2261.25,2260.75,2261.00,20,1507,1527.00
01/09/2017,13:05,2260.75,2261.25,2260.75,2260.75,699,369,1068.00
01/09/2017,13:06,2261.00,2261.00,2260.50,2260.75,1342,1248,2590.00
01/09/2017,13:07,2260.75,2261.25,2260.75,2261.00,2945,390,3335.00
01/09/2017,13:08,2261.00,2261.25,2260.75,2261.25,1581,35,1616.00
01/09/2017,13:09,2261.25,2261.25,2260.75,2261.00,33,1665,1698.00
01/09/2017,13:10,2260.75,2261.00,2260.75,2260.75,367,75,442.00
01/09/2017,13:11,2260.75,2261.00,2260.75,2261.00,154,71,225.00
01/09/2017,13:12,2261.00,2261.25,2260.75,2261.25,1049,93,1142.00
01/09/2017,13:13,2261.25,2261.50,2261.00,2261.25,706,829,1535.00
01/09/2017,13:14,2261.25,2261.25,2260.75,2261.00,614,893,1507.00
01/09/2017,13:15,2261.00,2261.25,2261.00,2261.25,870,718,1588.00
01/09/2017,13:16,2261.25,2261.25,2260.50,2260.50,182,2213,2395.00
01/09/2017,13:17,2260.50,2260.75,2260.00,2260.50,1405,1896,3301.00
01/09/2017,13:18,2260.50,2261.25,2260.50,2261.00,1394,516,1910.00
01/09/2017,13:19,2261.25,2261.25,2261.00,2261.00,137,315,452.00
01/09/2017,13:20,2261.00,2261.25,2260.75,2261.00,404,279,683.00
01/09/2017,13:21,2261.25,2261.25,2261.00,2261.00,37,741,778.00
01/09/2017,13:22,2261.00,2261.25,2261.00,2261.25,618,181,799.00
01/09/2017,13:23,2261.25,2261.25,2261.00,2261.25,406,1078,1484.00
01/09/2017,13:24,2261.00,2261.25,2261.00,2261.25,35,23,58.00
01/09/2017,13:25,2261.00,2261.25,2260.50,2260.50,18,1327,1345.00
01/09/2017,13:26,2260.75,2261.00,2260.50,2261.00,1628,521,2149.00
01/09/2017,13:27,2261.00,2261.25,2260.75,2261.25,423,106,529.00
01/09/2017,13:28,2261.25,2261.75,2261.00,2261.75,1917,44,1961.00
01/09/2017,13:29,2261.50,2262.75,2261.50,2262.75,4973,3259,8232.00
01/09/2017,13:30,2262.75,2262.75,2262.50,2262.50,1464,1878,3342.00
01/09/2017,13:31,2262.50,2263.00,2262.50,2262.50,1687,4349,6036.00
01/09/2017,13:32,2262.50,2262.75,2262.25,2262.75,658,45,703.00
01/09/2017,13:33,2262.75,2263.00,2262.50,2262.75,354,479,833.00
01/09/2017,13:34,2262.75,2262.75,2262.00,2262.25,17,2183,2200.00
01/09/2017,13:35,2262.25,2262.50,2262.00,2262.25,501,1102,1603.00
01/09/2017,13:36,2262.25,2262.50,2262.00,2262.25,1073,187,1260.00
01/09/2017,13:37,2262.50,2262.50,2262.00,2262.25,78,491,569.00
01/09/2017,13:38,2262.00,2262.25,2262.00,2262.00,871,106,977.00
01/09/2017,13:39,2262.25,2262.25,2261.75,2262.25,470,862,1332.00
01/09/2017,13:40,2262.00,2262.50,2262.00,2262.25,377,43,420.00
01/09/2017,13:41,2262.25,2262.75,2262.25,2262.50,1514,680,2194.00
01/09/2017,13:42,2262.50,2262.50,2262.25,2262.50,311,182,493.00
01/09/2017,13:43,2262.25,2262.75,2262.25,2262.50,636,303,939.00
01/09/2017,13:44,2262.50,2262.50,2262.00,2262.25,590,533,1123.00
01/09/2017,13:45,2262.25,2262.50,2262.00,2262.00,405,323,728.00
01/09/2017,13:46,2262.00,2262.25,2261.50,2261.50,1976,2292,4268.00
01/09/2017,13:47,2261.50,2261.75,2261.00,2261.00,313,2586,2899.00
01/09/2017,13:48,2261.00,2261.50,2261.00,2261.25,2320,760,3080.00
01/09/2017,13:49,2261.25,2261.50,2261.25,2261.25,124,981,1105.00
01/09/2017,13:50,2261.25,2261.75,2261.25,2261.75,1286,2372,3658.00
01/09/2017,13:51,2261.75,2262.25,2261.50,2262.00,1699,2330,4029.00
01/09/2017,13:52,2262.25,2262.25,2261.50,2261.50,109,1088,1197.00
01/09/2017,13:53,2261.50,2261.75,2261.00,2261.00,1491,1815,3306.00
01/09/2017,13:54,2261.00,2261.25,2260.75,2261.00,1348,1958,3306.00
01/09/2017,13:55,2261.00,2261.25,2260.50,2261.00,2677,2766,5443.00
01/09/2017,13:56,2261.00,2261.00,2260.50,2260.75,2481,1333,3814.00
01/09/2017,13:57,2260.50,2261.00,2260.00,2260.25,1897,3468,5365.00
01/09/2017,13:58,2260.00,2260.50,2259.75,2260.25,2279,4324,6603.00
01/09/2017,13:59,2260.50,2260.50,2260.00,2260.25,1815,2700,4515.00
01/09/2017,14:00,2260.25,2260.50,2259.50,2260.00,18326,14788,33114.00
01/09/2017,14:01,2260.00,2261.00,2260.00,2260.00,13189,18170,31359.00
01/09/2017,14:02,2260.00,2260.25,2259.75,2260.00,2112,2732,4844.00
01/09/2017,14:03,2260.00,2260.25,2259.75,2260.00,3630,1631,5261.00
01/09/2017,14:04,2260.00,2260.50,2260.00,2260.50,1962,486,2448.00
01/09/2017,14:05,2260.50,2261.00,2260.25,2261.00,4508,2293,6801.00
01/09/2017,14:06,2261.00,2261.25,2260.75,2260.75,1070,2128,3198.00
01/09/2017,14:07,2260.75,2261.00,2260.75,2260.75,387,753,1140.00
01/09/2017,14:08,2260.75,2261.00,2260.75,2260.75,51,839,890.00
01/09/2017,14:09,2260.75,2261.50,2260.75,2261.50,2865,1156,4021.00
01/09/2017,14:10,2261.25,2261.50,2261.00,2261.50,751,1554,2305.00
01/09/2017,14:11,2261.50,2261.50,2261.00,2261.00,335,1854,2189.00
01/09/2017,14:12,2261.00,2261.25,2260.75,2261.00,2339,1403,3742.00
01/09/2017,14:13,2261.00,2261.00,2260.75,2260.75,288,952,1240.00
01/09/2017,14:14,2260.75,2261.25,2260.75,2261.25,1329,1764,3093.00
01/09/2017,14:15,2261.00,2261.25,2260.25,2260.50,1776,4947,6723.00
01/09/2017,14:16,2260.50,2260.50,2260.50,2260.50,1,0,1.00
01/09/2017,14:31,2260.50,2260.75,2260.50,2260.50,222,370,592.00
01/09/2017,14:32,2260.50,2260.50,2260.25,2260.50,15,15,30.00
01/09/2017,14:33,2260.50,2260.50,2260.25,2260.25,8,8,16.00
01/09/2017,14:34,2260.25,2260.50,2260.25,2260.50,19,22,41.00
01/09/2017,14:35,2260.25,2260.50,2260.25,2260.25,98,147,245.00
01/09/2017,14:36,2260.25,2260.50,2260.00,2260.00,7,390,397.00
01/09/2017,14:37,2260.25,2260.25,2260.00,2260.00,61,359,420.00
01/09/2017,14:38,2260.00,2260.00,2259.75,2259.75,0,121,121.00
01/09/2017,14:39,2260.00,2260.00,2259.75,2260.00,8,2,10.00
01/09/2017,14:40,2260.00,2260.25,2260.00,2260.00,444,1,445.00
01/09/2017,14:41,2260.25,2260.25,2260.00,2260.00,14,27,41.00
01/09/2017,14:42,2260.00,2260.25,2259.75,2260.00,7,247,254.00
01/09/2017,14:43,2259.75,2260.00,2259.75,2260.00,109,9,118.00
01/09/2017,14:44,2260.00,2260.00,2259.75,2260.00,171,23,194.00
01/09/2017,14:45,2260.00,2260.25,2260.00,2260.25,336,0,336.00
01/09/2017,14:46,2260.25,2260.25,2260.25,2260.25,41,0,41.00
01/09/2017,14:47,2260.25,2260.25,2260.00,2260.00,6,4,10.00
01/09/2017,14:48,2260.00,2260.25,2260.00,2260.00,2,14,16.00
01/09/2017,14:49,2260.00,2260.00,2259.75,2259.75,2,127,129.00
01/09/2017,14:50,2260.00,2260.00,2259.75,2259.75,44,59,103.00
01/09/2017,14:51,2259.75,2260.00,2259.75,2259.75,14,218,232.00
01/09/2017,14:52,2259.75,2260.00,2259.75,2260.00,2,91,93.00
01/09/2017,14:53,2260.00,2260.00,2259.75,2259.75,19,2,21.00
01/09/2017,14:54,2259.75,2260.00,2259.75,2260.00,9,3,12.00
01/09/2017,14:55,2259.75,2260.00,2259.75,2260.00,10,1,11.00
01/09/2017,14:56,2259.75,2260.00,2259.50,2260.00,188,274,462.00
01/09/2017,14:57,2260.00,2260.00,2259.75,2259.75,13,34,47.00
01/09/2017,14:58,2259.75,2259.75,2259.75,2259.75,0,189,189.00
01/09/2017,14:59,2260.00,2260.00,2259.75,2259.75,16,3,19.00
01/09/2017,15:00,2260.00,2260.25,2259.75,2259.75,220,418,638.00
01/09/2017,16:01,2260.00,2260.50,2259.75,2260.25,568,251,819.00
01/09/2017,16:02,2260.25,2260.50,2260.25,2260.50,178,3,181.00
01/09/2017,16:03,2260.75,2260.75,2260.25,2260.25,22,148,170.00
01/09/2017,16:04,2260.25,2260.25,2260.00,2260.00,25,21,46.00
01/09/2017,16:05,2260.00,2260.25,2260.00,2260.25,86,22,108.00
01/09/2017,16:06,2260.25,2260.50,2260.25,2260.25,10,2,12.00
01/09/2017,16:07,2260.50,2260.50,2260.50,2260.50,2,0,2.00
01/09/2017,16:08,2260.25,2260.50,2260.25,2260.50,217,6,223.00
01/09/2017,16:10,2260.50,2260.50,2260.25,2260.25,1,9,10.00
01/09/2017,16:11,2260.25,2260.25,2260.00,2260.25,5,109,114.00
01/09/2017,16:12,2260.25,2260.25,2260.00,2260.25,29,26,55.00
01/09/2017,16:13,2260.25,2260.25,2260.00,2260.25,48,14,62.00
01/09/2017,16:14,2260.00,2260.00,2259.75,2259.75,3,72,75.00
01/09/2017,16:15,2259.75,2260.00,2259.75,2259.75,4,45,49.00
01/09/2017,16:16,2259.75,2260.00,2259.75,2259.75,1,5,6.00
01/09/2017,16:17,2260.00,2260.00,2259.50,2259.50,6,94,100.00
01/09/2017,16:18,2259.75,2259.75,2259.50,2259.50,1,34,35.00
01/09/2017,16:19,2259.50,2259.50,2257.25,2257.75,607,1921,2528.00
01/09/2017,16:20,2257.75,2258.00,2257.50,2257.75,301,9,310.00
01/09/2017,16:21,2258.00,2258.00,2257.75,2257.75,74,67,141.00
01/09/2017,16:22,2257.75,2258.00,2257.50,2258.00,108,18,126.00
01/09/2017,16:23,2258.00,2258.00,2257.75,2258.00,105,10,115.00
01/09/2017,16:24,2258.00,2258.00,2257.75,2258.00,22,3,25.00
01/09/2017,16:25,2257.75,2258.25,2257.75,2258.00,29,11,40.00
01/09/2017,16:26,2258.25,2258.25,2257.75,2257.75,14,152,166.00
01/09/2017,16:27,2257.75,2258.00,2257.75,2258.00,2,59,61.00
01/09/2017,16:28,2257.75,2258.00,2257.50,2257.75,5,50,55.00
01/09/2017,16:29,2257.75,2257.75,2257.75,2257.75,62,0,62.00
01/09/2017,16:30,2257.75,2258.00,2257.75,2258.00,23,3,26.00
01/09/2017,16:31,2258.00,2258.00,2257.75,2257.75,17,41,58.00
01/09/2017,16:32,2257.50,2257.75,2257.50,2257.75,105,27,132.00
01/09/2017,16:33,2258.00,2258.00,2258.00,2258.00,95,0,95.00
01/09/2017,16:34,2258.00,2258.25,2258.00,2258.25,15,6,21.00
01/09/2017,16:35,2258.25,2258.25,2258.00,2258.00,1,108,109.00
01/09/2017,16:36,2258.00,2258.25,2258.00,2258.00,1,24,25.00
01/09/2017,16:37,2258.00,2258.00,2257.75,2257.75,0,19,19.00
01/09/2017,16:38,2258.00,2258.25,2258.00,2258.25,171,0,171.00
01/09/2017,16:39,2258.25,2258.75,2258.00,2258.25,183,112,295.00
01/09/2017,16:40,2258.50,2258.50,2258.25,2258.50,91,4,95.00
01/09/2017,16:41,2258.75,2258.75,2258.50,2258.50,1,8,9.00
01/09/2017,16:42,2258.50,2258.50,2258.50,2258.50,0,15,15.00
01/09/2017,16:43,2258.50,2258.50,2258.25,2258.25,0,10,10.00
01/09/2017,16:44,2258.25,2258.25,2258.25,2258.25,0,9,9.00
01/09/2017,16:45,2258.25,2258.25,2258.00,2258.25,1,109,110.00
01/09/2017,16:46,2258.00,2258.25,2258.00,2258.25,31,3,34.00
01/09/2017,16:47,2258.25,2258.25,2258.25,2258.25,35,0,35.00
01/09/2017,16:48,2258.25,2258.25,2258.00,2258.00,2,5,7.00
01/09/2017,16:49,2258.00,2258.00,2257.75,2257.75,12,294,306.00
01/09/2017,16:50,2257.75,2258.00,2257.75,2258.00,62,29,91.00
01/09/2017,16:51,2258.00,2258.00,2257.50,2257.75,15,77,92.00
01/09/2017,16:52,2258.00,2258.00,2258.00,2258.00,100,0,100.00
01/09/2017,16:53,2258.00,2258.00,2258.00,2258.00,15,0,15.00
01/09/2017,16:54,2258.00,2258.25,2257.75,2258.25,37,5,42.00
01/09/2017,16:55,2258.25,2258.25,2258.00,2258.00,52,7,59.00
01/09/2017,16:56,2258.25,2258.25,2258.00,2258.00,6,1,7.00
01/09/2017,16:57,2258.25,2258.25,2258.00,2258.25,7,25,32.00
01/09/2017,16:58,2258.25,2258.25,2257.50,2257.75,60,159,219.00
01/09/2017,16:59,2258.00,2258.00,2258.00,2258.00,2,0,2.00
01/09/2017,17:00,2258.00,2258.25,2257.75,2257.75,104,41,145.00
01/09/2017,17:01,2257.75,2258.00,2257.75,2258.00,153,4,157.00
01/09/2017,17:02,2258.00,2258.25,2257.75,2258.00,55,69,124.00
01/09/2017,17:03,2258.00,2258.25,2258.00,2258.00,5,8,13.00
01/09/2017,17:04,2258.00,2258.25,2258.00,2258.00,7,38,45.00
01/09/2017,17:05,2258.00,2258.00,2258.00,2258.00,0,18,18.00
01/09/2017,17:06,2258.00,2258.25,2258.00,2258.00,5,33,38.00
01/09/2017,17:07,2258.00,2258.25,2258.00,2258.00,6,21,27.00
01/09/2017,17:08,2258.00,2258.25,2258.00,2258.00,9,20,29.00
01/09/2017,17:09,2258.00,2258.25,2258.00,2258.00,5,22,27.00
01/09/2017,17:10,2258.00,2258.25,2258.00,2258.00,15,13,28.00
01/09/2017,17:11,2258.00,2258.25,2258.00,2258.00,2,36,38.00
01/09/2017,17:12,2258.00,2258.00,2258.00,2258.00,0,39,39.00
01/09/2017,17:13,2258.00,2258.00,2257.75,2257.75,0,105,105.00
01/09/2017,17:14,2257.75,2257.75,2257.75,2257.75,0,21,21.00
01/09/2017,17:15,2257.75,2257.75,2257.75,2257.75,0,21,21.00
01/09/2017,17:16,2258.00,2258.25,2257.75,2258.00,182,18,200.00
01/09/2017,17:17,2258.25,2258.25,2258.00,2258.25,75,1,76.00
01/09/2017,17:18,2258.25,2258.25,2258.00,2258.00,12,6,18.00
01/09/2017,17:19,2258.25,2258.50,2258.00,2258.25,47,9,56.00
01/09/2017,17:20,2258.25,2258.50,2258.25,2258.50,7,3,10.00
01/09/2017,17:21,2258.25,2258.50,2258.25,2258.25,25,43,68.00
01/09/2017,17:22,2258.25,2258.50,2258.25,2258.25,6,14,20.00
01/09/2017,17:23,2258.25,2258.25,2258.25,2258.25,0,45,45.00
01/09/2017,17:24,2258.00,2258.25,2258.00,2258.00,3,11,14.00
01/09/2017,17:25,2258.00,2258.00,2258.00,2258.00,0,12,12.00
01/09/2017,17:26,2258.00,2258.00,2258.00,2258.00,0,12,12.00
01/09/2017,17:27,2258.00,2258.25,2258.00,2258.00,5,12,17.00
01/09/2017,17:28,2258.00,2258.00,2258.00,2258.00,0,12,12.00
01/09/2017,17:29,2258.00,2258.00,2258.00,2258.00,0,19,19.00
01/09/2017,17:30,2258.00,2258.00,2258.00,2258.00,0,23,23.00
01/09/2017,17:31,2258.00,2258.00,2258.00,2258.00,0,38,38.00
01/09/2017,17:32,2258.00,2258.00,2258.00,2258.00,0,6,6.00
01/09/2017,17:33,2258.00,2258.00,2258.00,2258.00,0,18,18.00
01/09/2017,17:34,2258.00,2258.00,2258.00,2258.00,0,21,21.00
01/09/2017,17:35,2258.00,2258.00,2258.00,2258.00,0,61,61.00
01/09/2017,17:36,2258.00,2258.00,2258.00,2258.00,0,8,8.00
01/09/2017,17:37,2258.25,2258.25,2258.00,2258.00,6,10,16.00
01/09/2017,17:38,2258.25,2258.25,2258.00,2258.25,20,5,25.00
01/09/2017,17:39,2258.00,2258.00,2257.50,2257.75,10,262,272.00
01/09/2017,17:40,2257.75,2257.75,2257.50,2257.50,11,11,22.00
01/09/2017,17:41,2257.50,2257.75,2257.50,2257.50,1,28,29.00
01/09/2017,17:42,2257.50,2257.75,2257.50,2257.50,3,33,36.00
01/09/2017,17:43,2257.50,2257.75,2257.50,2257.50,70,28,98.00
01/09/2017,17:44,2257.75,2257.75,2257.50,2257.50,10,26,36.00
01/09/2017,17:45,2257.75,2258.00,2257.75,2258.00,59,1,60.00
01/09/2017,17:46,2257.75,2258.00,2257.75,2257.75,3,13,16.00
01/09/2017,17:47,2257.75,2258.00,2257.75,2258.00,21,14,35.00
01/09/2017,17:48,2257.75,2258.00,2257.75,2257.75,1,15,16.00
01/09/2017,17:49,2257.75,2257.75,2257.75,2257.75,0,33,33.00
01/09/2017,17:50,2257.75,2258.00,2257.50,2257.75,28,44,72.00
01/09/2017,17:51,2257.50,2257.75,2257.50,2257.75,5,30,35.00
01/09/2017,17:52,2257.50,2257.75,2257.50,2257.50,11,14,25.00
01/09/2017,17:53,2257.50,2257.50,2257.50,2257.50,0,9,9.00
01/09/2017,17:54,2257.75,2257.75,2257.50,2257.75,27,7,34.00
01/09/2017,17:55,2257.50,2257.50,2257.50,2257.50,0,24,24.00
01/09/2017,17:56,2257.50,2257.50,2257.50,2257.50,0,8,8.00
01/09/2017,17:57,2257.50,2257.75,2257.50,2257.75,42,8,50.00
01/09/2017,17:58,2257.75,2257.75,2257.75,2257.75,55,0,55.00
01/09/2017,17:59,2257.75,2257.75,2257.50,2257.50,5,112,117.00
01/09/2017,18:00,2257.50,2257.50,2257.25,2257.25,0,114,114.00
01/09/2017,18:01,2257.25,2257.50,2257.25,2257.25,12,456,468.00
01/09/2017,18:02,2257.25,2257.25,2256.75,2256.75,20,474,494.00
01/09/2017,18:03,2256.75,2257.00,2256.75,2256.75,2,34,36.00
01/09/2017,18:04,2256.75,2257.00,2256.75,2256.75,5,15,20.00
01/09/2017,18:05,2256.75,2257.00,2256.75,2257.00,5,25,30.00
01/09/2017,18:06,2257.00,2257.25,2256.75,2257.25,204,1,205.00
01/09/2017,18:07,2257.25,2257.25,2257.00,2257.00,1,8,9.00
01/09/2017,18:08,2257.00,2257.00,2257.00,2257.00,0,10,10.00
01/09/2017,18:09,2257.00,2257.25,2257.00,2257.00,20,56,76.00
01/09/2017,18:10,2257.00,2257.25,2257.00,2257.00,5,20,25.00
01/09/2017,18:11,2257.00,2257.25,2257.00,2257.25,2,10,12.00
01/09/2017,18:12,2257.00,2257.25,2257.00,2257.25,1,7,8.00
01/09/2017,18:13,2257.25,2257.25,2257.00,2257.00,1,8,9.00
01/09/2017,18:14,2257.25,2257.25,2257.00,2257.00,2,7,9.00
01/09/2017,18:15,2257.00,2257.25,2257.00,2257.25,2,12,14.00
01/09/2017,18:16,2257.25,2257.50,2257.00,2257.50,149,6,155.00
01/09/2017,18:17,2257.50,2257.75,2257.25,2257.25,55,20,75.00
01/09/2017,18:18,2257.50,2257.75,2257.25,2257.25,43,19,62.00
01/09/2017,18:19,2257.50,2257.50,2257.00,2257.25,2,123,125.00
01/09/2017,18:20,2257.25,2257.25,2257.25,2257.25,97,0,97.00
01/09/2017,18:21,2257.25,2257.50,2257.25,2257.25,47,1,48.00
01/09/2017,18:22,2257.25,2257.50,2257.25,2257.50,56,1,57.00
01/09/2017,18:23,2257.50,2257.75,2257.50,2257.50,115,1,116.00
01/09/2017,18:24,2257.75,2257.75,2257.50,2257.50,3,9,12.00
01/09/2017,18:25,2257.75,2257.75,2257.50,2257.75,151,2,153.00
01/09/2017,18:26,2257.75,2257.75,2257.50,2257.50,9,1,10.00
01/09/2017,18:27,2257.75,2257.75,2257.50,2257.75,140,1,141.00
01/09/2017,18:28,2257.75,2257.75,2257.50,2257.50,15,10,25.00
01/09/2017,18:29,2257.75,2257.75,2257.50,2257.50,12,11,23.00
01/09/2017,18:30,2257.50,2257.50,2257.25,2257.25,0,63,63.00
01/09/2017,18:31,2257.50,2257.50,2257.25,2257.50,15,17,32.00
01/09/2017,18:32,2257.25,2257.50,2257.25,2257.50,109,27,136.00
01/09/2017,18:33,2257.50,2257.50,2257.50,2257.50,29,0,29.00
01/09/2017,18:34,2257.25,2257.50,2257.25,2257.50,60,10,70.00
01/09/2017,18:35,2257.75,2258.00,2257.75,2258.00,124,0,124.00
01/09/2017,18:36,2258.00,2258.00,2257.75,2258.00,25,19,44.00
01/09/2017,18:37,2257.75,2257.75,2257.75,2257.75,0,9,9.00
01/09/2017,18:38,2257.75,2257.75,2257.75,2257.75,0,8,8.00
01/09/2017,18:39,2258.00,2258.00,2257.75,2257.75,4,9,13.00
01/09/2017,18:40,2257.75,2258.25,2257.75,2258.25,105,12,117.00
01/09/2017,18:41,2258.00,2258.00,2257.75,2257.75,2,94,96.00
01/09/2017,18:42,2257.75,2257.75,2257.75,2257.75,0,107,107.00
01/09/2017,18:43,2257.75,2257.75,2257.75,2257.75,0,8,8.00
01/09/2017,18:44,2257.75,2258.00,2257.75,2258.00,132,11,143.00
01/09/2017,18:45,2258.00,2258.25,2258.00,2258.00,60,1,61.00
01/09/2017,18:46,2258.25,2258.25,2258.25,2258.25,79,0,79.00
01/09/2017,18:47,2258.25,2258.75,2258.25,2258.75,350,0,350.00
01/09/2017,18:48,2258.75,2258.75,2258.75,2258.75,27,0,27.00
01/09/2017,18:49,2258.50,2258.50,2258.25,2258.25,1,86,87.00
01/09/2017,18:50,2258.25,2258.50,2258.25,2258.25,1,28,29.00
01/09/2017,18:51,2258.25,2258.50,2258.00,2258.00,1,112,113.00
01/09/2017,18:52,2258.00,2258.00,2258.00,2258.00,0,12,12.00
01/09/2017,18:53,2258.00,2258.25,2258.00,2258.00,44,8,52.00
01/09/2017,18:54,2258.25,2258.25,2258.00,2258.25,81,1,82.00
01/09/2017,18:55,2258.00,2258.25,2258.00,2258.25,3,7,10.00
01/09/2017,18:56,2258.25,2258.25,2258.00,2258.00,2,13,15.00
01/09/2017,18:57,2258.25,2258.25,2258.00,2258.25,10,7,17.00
01/09/2017,18:58,2258.00,2258.25,2258.00,2258.25,9,8,17.00
01/09/2017,18:59,2258.00,2258.00,2258.00,2258.00,0,11,11.00
01/09/2017,19:00,2258.00,2258.00,2257.75,2257.75,0,105,105.00
01/09/2017,19:01,2258.00,2258.25,2257.75,2258.25,42,5,47.00
01/09/2017,19:02,2258.00,2258.25,2258.00,2258.00,1,92,93.00
01/09/2017,19:03,2258.00,2258.00,2257.75,2258.00,3,8,11.00
01/09/2017,19:04,2257.75,2258.00,2257.75,2257.75,1,17,18.00
01/09/2017,19:05,2258.00,2258.00,2257.75,2258.00,3,7,10.00
01/09/2017,19:06,2258.00,2258.00,2257.75,2258.00,9,7,16.00
01/09/2017,19:07,2258.00,2258.00,2257.75,2258.00,10,10,20.00
01/09/2017,19:08,2258.00,2258.50,2258.00,2258.50,88,1,89.00
01/09/2017,19:09,2258.50,2258.50,2258.00,2258.00,1,38,39.00
01/09/2017,19:10,2258.25,2258.25,2258.00,2258.25,31,7,38.00
01/09/2017,19:11,2258.25,2258.25,2258.25,2258.25,123,0,123.00
01/09/2017,19:12,2258.25,2258.50,2258.25,2258.25,21,7,28.00
01/09/2017,19:13,2258.25,2258.50,2258.25,2258.50,9,10,19.00
01/09/2017,19:14,2258.50,2258.50,2258.25,2258.50,4,8,12.00
01/09/2017,19:15,2258.50,2258.50,2258.25,2258.50,156,7,163.00
01/09/2017,19:16,2258.50,2258.50,2258.50,2258.50,77,0,77.00
01/09/2017,19:17,2258.50,2258.50,2258.25,2258.50,83,1,84.00
01/09/2017,19:18,2258.25,2258.50,2258.25,2258.50,7,9,16.00
01/09/2017,19:19,2258.25,2258.50,2258.25,2258.25,4,38,42.00
01/09/2017,19:20,2258.50,2258.50,2258.25,2258.25,3,7,10.00
01/09/2017,19:21,2258.50,2258.50,2258.25,2258.25,1,224,225.00
01/09/2017,19:22,2258.50,2258.50,2258.25,2258.50,6,1,7.00
01/09/2017,19:23,2258.25,2258.50,2258.25,2258.25,3,9,12.00
01/09/2017,19:24,2258.25,2258.75,2258.25,2258.75,122,16,138.00
01/09/2017,19:25,2258.75,2258.75,2258.50,2258.75,4,7,11.00
01/09/2017,19:26,2258.75,2258.75,2258.50,2258.75,11,7,18.00
01/09/2017,19:27,2258.50,2258.75,2258.50,2258.75,4,8,12.00
01/09/2017,19:28,2258.75,2258.75,2258.50,2258.75,8,7,15.00
01/09/2017,19:29,2258.75,2258.75,2258.50,2258.75,4,34,38.00
01/09/2017,19:30,2258.50,2258.50,2258.25,2258.50,9,68,77.00
01/09/2017,19:31,2258.50,2258.50,2258.25,2258.25,35,92,127.00
01/09/2017,19:32,2258.25,2258.25,2258.25,2258.25,0,2,2.00
01/09/2017,19:33,2258.25,2258.25,2258.25,2258.25,0,3,3.00
01/09/2017,19:34,2258.25,2258.50,2258.25,2258.25,14,18,32.00
01/09/2017,19:35,2258.25,2258.75,2258.25,2258.50,49,368,417.00
01/09/2017,19:36,2258.25,2258.25,2258.25,2258.25,0,2,2.00
01/09/2017,19:37,2258.50,2258.50,2258.25,2258.25,11,65,76.00
01/09/2017,19:38,2258.25,2258.25,2258.00,2258.25,8,24,32.00
01/09/2017,19:39,2258.00,2258.00,2257.75,2257.75,0,102,102.00
01/09/2017,19:40,2257.75,2258.00,2257.75,2258.00,4,15,19.00
01/09/2017,19:41,2258.00,2258.00,2257.75,2258.00,49,20,69.00
01/09/2017,19:42,2258.25,2258.25,2258.25,2258.25,2,0,2.00
01/09/2017,19:44,2258.25,2258.25,2258.25,2258.25,78,0,78.00
01/09/2017,19:45,2258.00,2258.25,2258.00,2258.00,5,105,110.00
01/09/2017,19:46,2258.00,2258.25,2257.75,2257.75,1,43,44.00
01/09/2017,19:47,2258.00,2258.00,2257.50,2257.50,5,268,273.00
01/09/2017,19:48,2257.50,2257.50,2257.50,2257.50,0,27,27.00
01/09/2017,19:49,2257.50,2257.50,2257.50,2257.50,0,6,6.00
01/09/2017,19:50,2257.50,2257.75,2257.50,2257.50,1,155,156.00
01/09/2017,19:51,2257.50,2257.50,2257.25,2257.50,2,9,11.00
01/09/2017,19:52,2257.50,2257.50,2257.25,2257.25,3,173,176.00
01/09/2017,19:53,2257.00,2257.25,2257.00,2257.00,8,63,71.00
01/09/2017,19:54,2257.25,2257.25,2257.00,2257.25,10,131,141.00
01/09/2017,19:55,2257.25,2257.50,2257.25,2257.25,61,5,66.00
01/09/2017,19:56,2257.50,2257.50,2257.25,2257.50,57,11,68.00
01/09/2017,19:57,2257.50,2258.00,2257.50,2258.00,52,1,53.00
01/09/2017,19:58,2258.00,2258.00,2257.75,2258.00,20,1,21.00
01/09/2017,19:59,2258.00,2258.25,2258.00,2258.25,119,24,143.00
01/09/2017,20:00,2258.25,2258.25,2258.25,2258.25,8,0,8.00
01/09/2017,20:01,2258.25,2258.25,2258.00,2258.00,18,3,21.00
01/09/2017,20:02,2258.25,2258.25,2258.00,2258.00,3,1,4.00
01/09/2017,20:03,2258.25,2258.25,2258.00,2258.25,4,1,5.00
01/09/2017,20:04,2258.00,2258.00,2258.00,2258.00,0,95,95.00
01/09/2017,20:05,2258.00,2258.00,2257.75,2257.75,0,11,11.00
01/09/2017,20:06,2258.00,2258.00,2258.00,2258.00,40,0,40.00
01/09/2017,20:07,2258.00,2258.00,2257.50,2257.50,2,138,140.00
01/09/2017,20:08,2257.50,2257.75,2257.50,2257.50,6,140,146.00
01/09/2017,20:09,2257.75,2257.75,2257.50,2257.50,1,40,41.00
01/09/2017,20:10,2257.25,2257.50,2257.25,2257.50,23,1,24.00
01/09/2017,20:11,2257.50,2257.75,2257.50,2257.75,18,0,18.00
01/09/2017,20:12,2257.50,2257.75,2257.50,2257.75,3,16,19.00
01/09/2017,20:13,2257.50,2257.75,2257.50,2257.50,4,24,28.00
01/09/2017,20:14,2257.50,2257.50,2257.50,2257.50,0,85,85.00
01/09/2017,20:15,2257.50,2257.75,2257.50,2257.75,6,71,77.00
01/09/2017,20:16,2257.75,2257.75,2257.75,2257.75,46,0,46.00
01/09/2017,20:17,2257.75,2257.75,2257.75,2257.75,48,0,48.00
01/09/2017,20:18,2258.00,2258.00,2257.75,2257.75,3,2,5.00
01/09/2017,20:19,2258.00,2258.00,2257.75,2258.00,2,1,3.00
01/09/2017,20:20,2258.00,2258.00,2257.75,2257.75,17,6,23.00
01/09/2017,20:21,2257.75,2258.00,2257.75,2257.75,1,5,6.00
01/09/2017,20:22,2258.00,2258.00,2257.75,2257.75,23,3,26.00
01/09/2017,20:23,2258.00,2258.00,2257.75,2257.75,3,79,82.00
01/09/2017,20:24,2257.50,2257.75,2257.50,2257.75,5,89,94.00
01/09/2017,20:25,2257.50,2257.75,2257.50,2257.75,38,4,42.00
01/09/2017,20:26,2258.00,2258.00,2257.75,2257.75,10,4,14.00
01/09/2017,20:27,2257.75,2258.00,2257.75,2258.00,4,47,51.00
01/09/2017,20:28,2258.00,2258.00,2257.75,2257.75,3,2,5.00
01/09/2017,20:29,2258.00,2258.00,2257.75,2258.00,9,3,12.00
01/09/2017,20:30,2258.00,2258.00,2258.00,2258.00,5,0,5.00
01/09/2017,20:31,2257.75,2257.75,2257.25,2257.25,129,248,377.00
01/09/2017,20:32,2257.50,2257.50,2257.25,2257.50,54,101,155.00
01/09/2017,20:33,2257.25,2257.50,2257.25,2257.25,13,18,31.00
01/09/2017,20:34,2257.25,2257.25,2257.00,2257.25,22,13,35.00
01/09/2017,20:35,2257.50,2257.75,2257.50,2257.50,30,18,48.00
01/09/2017,20:36,2257.25,2257.25,2257.00,2257.00,2,70,72.00
01/09/2017,20:37,2257.25,2257.25,2257.00,2257.25,17,33,50.00
01/09/2017,20:38,2257.25,2257.50,2257.25,2257.25,66,60,126.00
01/09/2017,20:39,2257.50,2257.50,2257.25,2257.25,8,5,13.00
01/09/2017,20:40,2257.25,2257.25,2257.25,2257.25,0,85,85.00
01/09/2017,20:41,2257.25,2257.25,2257.25,2257.25,0,2,2.00
01/09/2017,20:42,2257.25,2257.25,2257.00,2257.00,0,197,197.00
01/09/2017,20:43,2257.00,2257.25,2256.75,2257.00,46,122,168.00
01/09/2017,20:44,2257.00,2257.25,2256.75,2256.75,14,27,41.00
01/09/2017,20:45,2256.75,2256.75,2256.50,2256.50,6,454,460.00
01/09/2017,20:46,2256.50,2256.75,2255.75,2256.00,259,766,1025.00
01/09/2017,20:47,2256.00,2256.00,2255.50,2256.00,86,652,738.00
01/09/2017,20:48,2255.75,2256.25,2255.75,2256.25,86,7,93.00
01/09/2017,20:49,2256.25,2256.50,2256.00,2256.25,37,57,94.00
01/09/2017,20:50,2256.25,2256.25,2256.25,2256.25,0,176,176.00
01/09/2017,20:51,2256.50,2256.50,2256.25,2256.25,5,44,49.00
01/09/2017,20:52,2256.25,2256.50,2256.25,2256.25,5,17,22.00
01/09/2017,20:53,2256.50,2256.75,2256.25,2256.25,131,139,270.00
01/09/2017,20:54,2256.50,2256.50,2256.25,2256.50,14,1,15.00
01/09/2017,20:55,2256.50,2256.50,2256.25,2256.50,20,3,23.00
01/09/2017,20:56,2256.25,2256.50,2256.25,2256.50,17,1,18.00
01/09/2017,20:57,2256.25,2256.50,2256.25,2256.25,7,131,138.00
01/09/2017,20:58,2256.00,2256.25,2256.00,2256.25,110,27,137.00
01/09/2017,20:59,2256.25,2256.50,2256.00,2256.00,14,86,100.00
01/09/2017,21:00,2256.25,2256.25,2256.00,2256.00,57,75,132.00
01/09/2017,21:01,2256.00,2256.25,2256.00,2256.25,175,12,187.00
01/09/2017,21:02,2256.25,2256.50,2256.00,2256.50,29,23,52.00
01/09/2017,21:03,2256.25,2256.50,2256.00,2256.00,1,55,56.00
01/09/2017,21:04,2256.25,2256.25,2256.00,2256.00,9,1,10.00
01/09/2017,21:05,2256.25,2256.25,2256.00,2256.00,5,3,8.00
01/09/2017,21:06,2256.25,2256.25,2255.75,2255.75,9,61,70.00
01/09/2017,21:07,2256.00,2256.00,2255.75,2255.75,1,101,102.00
01/09/2017,21:08,2255.75,2256.00,2255.75,2255.75,5,28,33.00
01/09/2017,21:09,2256.00,2256.00,2255.75,2255.75,27,8,35.00
01/09/2017,21:10,2255.75,2256.00,2255.75,2256.00,4,18,22.00
01/09/2017,21:11,2256.00,2256.00,2255.75,2256.00,7,5,12.00
01/09/2017,21:12,2256.00,2256.00,2255.75,2255.75,7,7,14.00
01/09/2017,21:13,2255.75,2256.00,2255.75,2256.00,8,6,14.00
01/09/2017,21:14,2256.00,2256.00,2255.75,2255.75,2,6,8.00
01/09/2017,21:15,2255.75,2256.00,2255.75,2256.00,2,3,5.00
01/09/2017,21:16,2256.00,2256.00,2256.00,2256.00,5,0,5.00
01/09/2017,21:17,2255.75,2256.00,2255.75,2255.75,4,13,17.00
01/09/2017,21:18,2256.00,2256.00,2255.75,2255.75,8,1,9.00
01/09/2017,21:19,2255.75,2256.00,2255.75,2255.75,2,7,9.00
01/09/2017,21:20,2255.75,2255.75,2255.50,2255.75,8,124,132.00
01/09/2017,21:21,2255.50,2255.50,2255.25,2255.25,1,216,217.00
01/09/2017,21:22,2255.25,2255.50,2255.25,2255.50,7,24,31.00
01/09/2017,21:23,2255.50,2255.50,2255.25,2255.50,16,195,211.00
01/09/2017,21:24,2255.25,2255.50,2255.25,2255.50,5,17,22.00
01/09/2017,21:25,2255.50,2255.75,2255.50,2255.75,249,0,249.00
01/09/2017,21:26,2256.00,2256.00,2255.75,2256.00,12,9,21.00
01/09/2017,21:27,2255.75,2256.00,2255.75,2255.75,5,2,7.00
01/09/2017,21:28,2255.75,2256.00,2255.75,2256.00,172,3,175.00
01/09/2017,21:29,2256.00,2256.00,2255.75,2256.00,12,17,29.00
01/09/2017,21:30,2256.00,2256.00,2255.75,2256.00,21,1,22.00
01/09/2017,21:31,2255.75,2256.00,2255.75,2256.00,4,7,11.00
01/09/2017,21:32,2255.75,2256.00,2255.75,2255.75,20,15,35.00
01/09/2017,21:33,2255.75,2256.00,2255.75,2256.00,77,17,94.00
01/09/2017,21:34,2255.75,2255.75,2255.75,2255.75,0,72,72.00
01/09/2017,21:35,2255.75,2255.75,2255.75,2255.75,0,2,2.00
01/09/2017,21:36,2256.00,2256.00,2256.00,2256.00,4,0,4.00
01/09/2017,21:37,2256.00,2256.00,2255.75,2255.75,3,92,95.00
01/09/2017,21:38,2255.75,2255.75,2255.75,2255.75,0,51,51.00
01/09/2017,21:39,2255.75,2255.75,2255.75,2255.75,0,107,107.00
01/09/2017,21:40,2255.75,2256.00,2255.75,2256.00,1,3,4.00
01/09/2017,21:41,2255.75,2256.00,2255.75,2255.75,21,29,50.00
01/09/2017,21:42,2255.75,2256.00,2255.75,2255.75,2,3,5.00
01/09/2017,21:43,2255.75,2256.00,2255.75,2256.00,1,4,5.00
01/09/2017,21:44,2256.00,2256.00,2255.75,2255.75,62,2,64.00
01/09/2017,21:45,2255.75,2255.75,2255.75,2255.75,0,1,1.00
01/09/2017,21:46,2256.00,2256.00,2255.75,2255.75,23,4,27.00
01/09/2017,21:47,2256.00,2256.00,2255.75,2256.00,22,5,27.00
01/09/2017,21:48,2255.75,2256.00,2255.75,2255.75,2,30,32.00
01/09/2017,21:49,2255.75,2255.75,2255.75,2255.75,0,5,5.00
01/09/2017,21:51,2255.75,2255.75,2255.75,2255.75,0,6,6.00
01/09/2017,21:52,2256.00,2256.00,2256.00,2256.00,79,0,79.00
01/09/2017,21:53,2256.00,2256.25,2256.00,2256.25,5,0,5.00
01/09/2017,21:54,2256.25,2256.50,2256.00,2256.25,137,5,142.00
01/09/2017,21:55,2256.50,2256.50,2256.25,2256.50,4,6,10.00
01/09/2017,21:56,2256.25,2256.50,2256.25,2256.25,134,4,138.00
01/09/2017,21:57,2256.25,2256.50,2256.25,2256.25,7,2,9.00
01/09/2017,21:58,2256.50,2256.50,2256.25,2256.25,9,9,18.00
01/09/2017,21:59,2256.25,2256.50,2256.25,2256.25,1,3,4.00
01/09/2017,22:00,2256.25,2256.75,2256.25,2256.75,144,10,154.00
01/09/2017,22:01,2256.75,2256.75,2256.50,2256.75,9,5,14.00
01/09/2017,22:02,2256.75,2256.75,2256.50,2256.75,6,2,8.00
01/09/2017,22:03,2256.75,2256.75,2256.75,2256.75,6,0,6.00
01/09/2017,22:04,2256.75,2256.75,2256.50,2256.75,54,7,61.00
01/09/2017,22:05,2256.50,2256.75,2256.50,2256.50,42,7,49.00
01/09/2017,22:06,2256.75,2256.75,2256.75,2256.75,33,0,33.00
01/09/2017,22:07,2256.75,2257.00,2256.75,2257.00,40,0,40.00
01/09/2017,22:08,2257.00,2257.00,2256.50,2256.75,4,58,62.00
01/09/2017,22:09,2256.50,2256.75,2256.50,2256.75,1,1,2.00
01/09/2017,22:10,2256.75,2256.75,2256.50,2256.75,3,2,5.00
01/09/2017,22:11,2256.75,2256.75,2256.75,2256.75,2,0,2.00
01/09/2017,22:12,2256.75,2256.75,2256.25,2256.25,1,95,96.00
01/09/2017,22:13,2256.25,2256.50,2256.25,2256.50,5,78,83.00
01/09/2017,22:14,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/09/2017,22:15,2256.50,2256.50,2256.25,2256.25,1,19,20.00
01/09/2017,22:16,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/09/2017,22:17,2256.25,2256.25,2256.25,2256.25,0,8,8.00
01/09/2017,22:18,2256.50,2256.50,2256.25,2256.50,7,3,10.00
01/09/2017,22:19,2256.50,2256.50,2256.25,2256.25,1,8,9.00
01/09/2017,22:20,2256.25,2256.25,2256.25,2256.25,0,6,6.00
01/09/2017,22:21,2256.25,2256.25,2256.25,2256.25,0,11,11.00
01/09/2017,22:22,2256.25,2256.25,2256.25,2256.25,0,13,13.00
01/09/2017,22:23,2256.25,2256.25,2256.00,2256.00,10,28,38.00
01/09/2017,22:24,2256.25,2256.25,2256.00,2256.25,10,2,12.00
01/09/2017,22:25,2256.00,2256.00,2256.00,2256.00,0,7,7.00
01/09/2017,22:26,2256.25,2256.25,2256.00,2256.00,7,10,17.00
01/09/2017,22:27,2256.25,2256.25,2256.00,2256.00,5,6,11.00
01/09/2017,22:28,2256.00,2256.00,2256.00,2256.00,0,21,21.00
01/09/2017,22:29,2256.00,2256.00,2255.75,2256.00,2,76,78.00
01/09/2017,22:30,2255.75,2256.00,2255.75,2256.00,62,5,67.00
01/09/2017,22:31,2256.00,2256.00,2255.75,2255.75,8,313,321.00
01/09/2017,22:32,2256.00,2256.00,2255.75,2256.00,4,7,11.00
01/09/2017,22:33,2256.00,2256.00,2256.00,2256.00,3,0,3.00
01/09/2017,22:34,2256.00,2256.00,2255.75,2255.75,2,2,4.00
01/09/2017,22:35,2255.75,2256.00,2255.75,2256.00,13,4,17.00
01/09/2017,22:36,2256.00,2256.00,2256.00,2256.00,40,0,40.00
01/09/2017,22:37,2256.00,2256.25,2256.00,2256.00,21,1,22.00
01/09/2017,22:38,2256.00,2256.00,2256.00,2256.00,0,108,108.00
01/09/2017,22:39,2256.00,2256.25,2256.00,2256.25,20,38,58.00
01/09/2017,22:40,2256.25,2256.25,2256.25,2256.25,5,0,5.00
01/09/2017,22:41,2256.25,2256.25,2256.00,2256.00,2,2,4.00
01/09/2017,22:42,2256.25,2256.25,2256.25,2256.25,24,0,24.00
01/09/2017,22:43,2256.25,2256.25,2256.25,2256.25,35,0,35.00
01/09/2017,22:45,2256.25,2256.25,2256.25,2256.25,15,0,15.00
01/09/2017,22:46,2256.25,2256.25,2256.25,2256.25,6,0,6.00
01/09/2017,22:47,2256.25,2256.50,2256.25,2256.50,20,0,20.00
01/09/2017,22:48,2256.25,2256.25,2256.25,2256.25,0,2,2.00
01/09/2017,22:49,2256.50,2256.50,2256.25,2256.25,7,2,9.00
01/09/2017,22:51,2256.50,2256.50,2256.25,2256.25,11,1,12.00
01/09/2017,22:52,2256.50,2256.50,2256.50,2256.50,5,0,5.00
01/09/2017,22:53,2256.50,2256.50,2256.50,2256.50,12,0,12.00
01/09/2017,22:54,2256.50,2256.50,2256.25,2256.25,14,55,69.00
01/09/2017,22:55,2256.00,2256.25,2256.00,2256.25,2,6,8.00
01/09/2017,22:56,2256.25,2256.25,2256.25,2256.25,7,0,7.00
01/09/2017,22:57,2256.00,2256.25,2256.00,2256.25,16,1,17.00
01/09/2017,22:58,2256.25,2256.25,2256.25,2256.25,4,0,4.00
01/09/2017,22:59,2256.25,2256.50,2256.25,2256.50,181,0,181.00
01/09/2017,23:00,2256.25,2256.25,2256.25,2256.25,0,5,5.00
01/09/2017,23:01,2256.50,2256.50,2256.25,2256.50,21,71,92.00
01/09/2017,23:02,2256.25,2256.25,2256.00,2256.00,0,62,62.00
01/09/2017,23:03,2256.25,2256.25,2256.25,2256.25,50,0,50.00
01/09/2017,23:04,2256.25,2256.25,2256.00,2256.00,22,2,24.00
01/09/2017,23:05,2256.25,2256.25,2256.00,2256.25,5,42,47.00
01/09/2017,23:06,2256.25,2256.25,2256.00,2256.00,66,4,70.00
01/09/2017,23:07,2256.00,2256.00,2255.50,2255.50,0,661,661.00
01/09/2017,23:08,2255.50,2255.50,2255.00,2255.25,155,187,342.00
01/09/2017,23:09,2255.25,2255.50,2255.25,2255.50,59,0,59.00
01/09/2017,23:10,2255.50,2255.50,2255.00,2255.00,2,126,128.00
01/09/2017,23:11,2255.25,2255.50,2255.00,2255.50,98,1,99.00
01/09/2017,23:12,2255.50,2255.50,2255.50,2255.50,5,0,5.00
01/09/2017,23:13,2255.50,2255.50,2255.25,2255.25,1,1,2.00
01/09/2017,23:14,2255.50,2255.75,2255.50,2255.75,75,0,75.00
01/09/2017,23:15,2255.75,2256.00,2255.75,2256.00,41,2,43.00
01/09/2017,23:16,2256.00,2256.00,2256.00,2256.00,5,0,5.00
01/09/2017,23:17,2256.00,2256.00,2256.00,2256.00,21,0,21.00
01/09/2017,23:18,2256.00,2256.00,2256.00,2256.00,9,0,9.00
01/09/2017,23:19,2256.00,2256.00,2256.00,2256.00,9,0,9.00
01/09/2017,23:20,2256.00,2256.00,2255.75,2255.75,5,1,6.00
01/09/2017,23:21,2256.00,2256.00,2256.00,2256.00,2,0,2.00
01/09/2017,23:23,2255.75,2255.75,2255.75,2255.75,0,1,1.00
01/09/2017,23:24,2256.00,2256.00,2255.75,2255.75,2,18,20.00
01/09/2017,23:25,2256.00,2256.00,2255.75,2256.00,34,2,36.00
01/09/2017,23:26,2256.00,2256.25,2255.75,2256.25,163,1,164.00
01/09/2017,23:27,2256.00,2256.25,2256.00,2256.25,46,1,47.00
01/09/2017,23:28,2256.25,2256.50,2256.25,2256.50,30,0,30.00
01/09/2017,23:29,2256.50,2256.50,2256.25,2256.50,6,4,10.00
01/09/2017,23:30,2256.50,2256.50,2256.50,2256.50,9,0,9.00
01/09/2017,23:31,2256.50,2256.50,2256.25,2256.25,1,13,14.00
01/09/2017,23:33,2256.50,2256.50,2256.25,2256.25,28,19,47.00
01/09/2017,23:34,2256.50,2256.50,2256.25,2256.50,81,2,83.00
01/09/2017,23:35,2256.50,2256.75,2256.50,2256.75,44,0,44.00
01/09/2017,23:36,2256.75,2256.75,2256.50,2256.75,3,11,14.00
01/09/2017,23:37,2256.75,2256.75,2256.50,2256.75,49,3,52.00
01/09/2017,23:38,2256.50,2257.00,2256.50,2257.00,42,1,43.00
01/09/2017,23:39,2257.00,2257.00,2257.00,2257.00,8,0,8.00
01/09/2017,23:40,2257.00,2257.00,2257.00,2257.00,3,0,3.00
01/09/2017,23:41,2256.75,2256.75,2256.75,2256.75,0,113,113.00
01/09/2017,23:43,2256.50,2256.50,2256.25,2256.25,10,177,187.00
01/09/2017,23:44,2256.50,2256.50,2256.50,2256.50,3,0,3.00
01/09/2017,23:45,2256.50,2256.50,2256.50,2256.50,6,0,6.00
01/09/2017,23:46,2256.50,2256.50,2256.50,2256.50,4,0,4.00
01/09/2017,23:47,2256.25,2256.50,2256.25,2256.50,4,2,6.00
01/09/2017,23:48,2256.50,2256.50,2256.50,2256.50,51,0,51.00
01/09/2017,23:49,2256.50,2256.50,2256.50,2256.50,3,0,3.00
01/09/2017,23:50,2256.75,2257.00,2256.75,2256.75,111,3,114.00
01/09/2017,23:51,2257.00,2257.00,2256.75,2256.75,3,1,4.00
01/09/2017,23:52,2256.75,2256.75,2256.75,2256.75,0,1,1.00
01/09/2017,23:53,2257.00,2257.25,2257.00,2257.00,181,4,185.00
01/09/2017,23:54,2257.25,2257.25,2257.00,2257.00,9,1,10.00
01/09/2017,23:55,2257.25,2257.50,2257.00,2257.25,35,15,50.00
01/09/2017,23:56,2257.25,2257.25,2257.25,2257.25,0,73,73.00
01/09/2017,23:57,2257.25,2257.75,2257.25,2257.50,175,21,196.00
01/09/2017,23:58,2257.50,2257.75,2257.50,2257.75,69,5,74.00
01/09/2017,23:59,2257.75,2258.00,2257.75,2257.75,119,106,225.00
01/10/2017,00:00,2257.75,2258.00,2257.75,2258.00,2,43,45.00
01/10/2017,00:01,2258.00,2258.00,2257.75,2258.00,93,5,98.00
01/10/2017,00:02,2258.00,2258.25,2257.75,2258.25,142,1,143.00
01/10/2017,00:03,2258.25,2258.25,2258.00,2258.00,111,9,120.00
01/10/2017,00:04,2258.00,2258.25,2258.00,2258.25,53,7,60.00
01/10/2017,00:05,2258.25,2258.25,2258.00,2258.00,15,2,17.00
01/10/2017,00:06,2258.25,2258.25,2257.75,2258.00,19,141,160.00
01/10/2017,00:07,2257.75,2258.00,2257.75,2258.00,6,4,10.00
01/10/2017,00:08,2257.75,2257.75,2257.75,2257.75,0,5,5.00
01/10/2017,00:09,2257.75,2258.00,2257.75,2258.00,2,3,5.00
01/10/2017,00:10,2257.75,2258.00,2257.75,2257.75,8,34,42.00
01/10/2017,00:11,2258.00,2258.00,2257.75,2258.00,5,1,6.00
01/10/2017,00:12,2258.00,2258.00,2257.75,2258.00,13,1,14.00
01/10/2017,00:13,2258.00,2258.00,2257.75,2257.75,11,1,12.00
01/10/2017,00:14,2258.00,2258.25,2258.00,2258.25,83,0,83.00
01/10/2017,00:15,2258.25,2258.50,2258.25,2258.50,47,29,76.00
01/10/2017,00:16,2258.50,2258.50,2258.25,2258.25,5,100,105.00
01/10/2017,00:17,2258.25,2258.25,2258.00,2258.00,1,42,43.00
01/10/2017,00:18,2258.25,2258.25,2258.00,2258.25,73,2,75.00
01/10/2017,00:19,2258.25,2258.25,2258.00,2258.00,46,7,53.00
01/10/2017,00:20,2258.25,2258.25,2258.00,2258.00,5,38,43.00
01/10/2017,00:21,2258.25,2258.25,2258.00,2258.25,19,13,32.00
01/10/2017,00:22,2258.00,2258.25,2258.00,2258.25,8,35,43.00
01/10/2017,00:23,2258.00,2258.25,2258.00,2258.00,8,4,12.00
01/10/2017,00:24,2258.25,2258.25,2258.00,2258.00,24,2,26.00
01/10/2017,00:26,2258.00,2258.00,2258.00,2258.00,0,2,2.00
01/10/2017,00:27,2258.00,2258.25,2258.00,2258.25,5,1,6.00
01/10/2017,00:28,2258.00,2258.25,2258.00,2258.25,1,3,4.00
01/10/2017,00:29,2258.25,2258.25,2258.25,2258.25,9,0,9.00
01/10/2017,00:30,2258.25,2258.50,2258.25,2258.25,90,6,96.00
01/10/2017,00:31,2258.25,2258.50,2258.25,2258.50,299,5,304.00
01/10/2017,00:32,2258.50,2258.50,2258.25,2258.50,111,19,130.00
01/10/2017,00:33,2258.50,2259.00,2258.50,2258.75,167,91,258.00
01/10/2017,00:34,2258.75,2258.75,2258.75,2258.75,16,0,16.00
01/10/2017,00:35,2258.75,2258.75,2258.50,2258.50,15,106,121.00
01/10/2017,00:36,2258.50,2259.00,2258.50,2259.00,95,29,124.00
01/10/2017,00:37,2259.00,2259.00,2259.00,2259.00,21,0,21.00
01/10/2017,00:38,2259.00,2259.00,2258.75,2258.75,439,2,441.00
01/10/2017,00:39,2259.00,2259.00,2258.75,2259.00,36,7,43.00
01/10/2017,00:40,2259.00,2259.25,2259.00,2259.25,319,2,321.00
01/10/2017,00:41,2259.25,2259.50,2259.25,2259.25,88,120,208.00
01/10/2017,00:42,2259.00,2259.00,2258.75,2259.00,1,55,56.00
01/10/2017,00:43,2259.00,2259.00,2259.00,2259.00,8,0,8.00
01/10/2017,00:44,2259.00,2259.00,2258.75,2259.00,3,5,8.00
01/10/2017,00:45,2258.75,2259.00,2258.75,2259.00,10,17,27.00
01/10/2017,00:46,2259.00,2259.00,2259.00,2259.00,79,0,79.00
01/10/2017,00:47,2259.00,2259.00,2258.75,2259.00,19,62,81.00
01/10/2017,00:48,2259.00,2259.00,2258.75,2258.75,10,149,159.00
01/10/2017,00:49,2258.75,2259.25,2258.75,2259.00,77,5,82.00
01/10/2017,00:50,2259.00,2259.25,2259.00,2259.25,74,5,79.00
01/10/2017,00:51,2259.50,2259.50,2259.25,2259.25,6,61,67.00
01/10/2017,00:52,2259.25,2259.25,2259.00,2259.00,1,6,7.00
01/10/2017,00:53,2259.25,2259.50,2259.25,2259.50,200,0,200.00
01/10/2017,00:54,2259.25,2259.75,2259.25,2259.50,194,132,326.00
01/10/2017,00:55,2259.50,2259.50,2259.25,2259.50,1,116,117.00
01/10/2017,00:56,2259.25,2259.25,2259.00,2259.00,0,71,71.00
01/10/2017,00:57,2259.25,2259.50,2259.25,2259.50,39,0,39.00
01/10/2017,00:58,2259.50,2259.50,2259.25,2259.25,54,54,108.00
01/10/2017,00:59,2259.25,2259.50,2259.25,2259.25,22,89,111.00
01/10/2017,01:00,2259.25,2259.50,2259.25,2259.25,28,24,52.00
01/10/2017,01:01,2259.25,2260.00,2259.00,2259.75,1114,448,1562.00
01/10/2017,01:02,2260.00,2260.00,2259.50,2259.75,138,286,424.00
01/10/2017,01:03,2259.75,2260.00,2259.75,2260.00,352,8,360.00
01/10/2017,01:04,2259.75,2260.25,2259.75,2259.75,290,215,505.00
01/10/2017,01:05,2260.00,2260.75,2259.75,2260.75,1104,43,1147.00
01/10/2017,01:06,2260.50,2261.50,2260.50,2261.25,1043,584,1627.00
01/10/2017,01:07,2261.25,2261.25,2261.00,2261.25,420,33,453.00
01/10/2017,01:08,2261.00,2261.25,2260.75,2260.75,198,552,750.00
01/10/2017,01:09,2260.75,2261.00,2260.75,2260.75,146,214,360.00
01/10/2017,01:10,2260.75,2261.25,2260.75,2261.00,52,226,278.00
01/10/2017,01:11,2261.00,2261.25,2260.75,2260.75,12,273,285.00
01/10/2017,01:12,2260.75,2260.75,2260.50,2260.75,304,186,490.00
01/10/2017,01:13,2260.75,2260.75,2260.75,2260.75,174,0,174.00
01/10/2017,01:14,2260.75,2260.75,2260.50,2260.50,9,292,301.00
01/10/2017,01:15,2260.75,2260.75,2260.50,2260.75,110,50,160.00
01/10/2017,01:16,2260.75,2260.75,2260.50,2260.50,48,27,75.00
01/10/2017,01:17,2260.75,2261.00,2260.50,2260.50,156,236,392.00
01/10/2017,01:18,2260.50,2260.75,2259.75,2260.00,364,592,956.00
01/10/2017,01:19,2260.00,2260.00,2259.75,2259.75,488,80,568.00
01/10/2017,01:20,2259.75,2260.25,2259.75,2260.00,118,221,339.00
01/10/2017,01:21,2260.00,2260.00,2259.75,2259.75,7,259,266.00
01/10/2017,01:22,2259.75,2259.75,2259.25,2259.50,13,326,339.00
01/10/2017,01:23,2259.25,2259.50,2259.25,2259.25,212,10,222.00
01/10/2017,01:24,2259.50,2259.75,2259.25,2259.75,64,9,73.00
01/10/2017,01:25,2259.50,2259.75,2259.50,2259.75,5,227,232.00
01/10/2017,01:26,2259.75,2259.75,2259.00,2259.25,38,536,574.00
01/10/2017,01:27,2259.00,2259.25,2259.00,2259.25,285,53,338.00
01/10/2017,01:28,2259.00,2259.25,2259.00,2259.00,3,36,39.00
01/10/2017,01:29,2259.00,2259.50,2259.00,2259.25,128,31,159.00
01/10/2017,01:30,2259.25,2259.50,2259.25,2259.50,2,3,5.00
01/10/2017,01:31,2259.25,2259.50,2259.00,2259.25,110,310,420.00
01/10/2017,01:32,2259.25,2259.25,2259.00,2259.25,29,14,43.00
01/10/2017,01:33,2259.25,2259.50,2259.00,2259.00,173,160,333.00
01/10/2017,01:34,2259.00,2259.00,2258.75,2259.00,102,225,327.00
01/10/2017,01:35,2259.00,2259.25,2258.75,2259.00,133,7,140.00
01/10/2017,01:36,2259.00,2259.25,2259.00,2259.00,10,7,17.00
01/10/2017,01:37,2259.00,2259.25,2259.00,2259.00,185,19,204.00
01/10/2017,01:38,2259.00,2259.25,2258.75,2259.00,100,130,230.00
01/10/2017,01:39,2259.00,2259.25,2259.00,2259.25,21,4,25.00
01/10/2017,01:40,2259.25,2259.50,2259.25,2259.25,234,90,324.00
01/10/2017,01:41,2259.25,2259.25,2258.75,2259.00,10,150,160.00
01/10/2017,01:42,2259.00,2259.25,2259.00,2259.00,85,28,113.00
01/10/2017,01:43,2259.00,2259.00,2259.00,2259.00,0,122,122.00
01/10/2017,01:44,2259.00,2259.00,2258.50,2258.50,2,673,675.00
01/10/2017,01:45,2258.75,2258.75,2258.50,2258.75,3,32,35.00
01/10/2017,01:46,2258.50,2258.75,2258.50,2258.50,5,102,107.00
01/10/2017,01:47,2258.50,2258.50,2257.75,2258.00,160,742,902.00
01/10/2017,01:48,2257.75,2258.25,2257.75,2258.00,125,5,130.00
01/10/2017,01:49,2258.00,2258.50,2258.00,2258.25,46,29,75.00
01/10/2017,01:50,2258.25,2258.50,2258.25,2258.25,4,137,141.00
01/10/2017,01:51,2258.25,2258.50,2258.25,2258.25,13,158,171.00
01/10/2017,01:52,2258.25,2258.50,2258.25,2258.25,4,12,16.00
01/10/2017,01:53,2258.50,2258.75,2258.25,2258.50,236,105,341.00
01/10/2017,01:54,2258.50,2258.75,2258.25,2258.75,95,77,172.00
01/10/2017,01:55,2258.50,2258.75,2258.25,2258.50,19,305,324.00
01/10/2017,01:56,2258.50,2258.50,2258.50,2258.50,53,0,53.00
01/10/2017,01:57,2258.50,2258.75,2258.25,2258.75,197,2,199.00
01/10/2017,01:58,2259.00,2259.00,2258.75,2258.75,4,208,212.00
01/10/2017,01:59,2258.75,2259.00,2258.75,2259.00,378,4,382.00
01/10/2017,02:00,2259.00,2259.00,2258.50,2258.50,165,149,314.00
01/10/2017,02:01,2258.75,2259.00,2258.50,2259.00,170,29,199.00
01/10/2017,02:02,2258.75,2259.00,2258.75,2258.75,129,14,143.00
01/10/2017,02:03,2258.75,2259.00,2258.75,2259.00,6,3,9.00
01/10/2017,02:04,2259.00,2259.00,2258.75,2259.00,88,8,96.00
01/10/2017,02:05,2258.75,2258.75,2258.75,2258.75,0,86,86.00
01/10/2017,02:06,2259.00,2259.00,2259.00,2259.00,3,0,3.00
01/10/2017,02:07,2258.75,2259.25,2258.75,2259.00,113,39,152.00
01/10/2017,02:08,2259.00,2259.00,2258.75,2258.75,3,35,38.00
01/10/2017,02:09,2259.00,2259.25,2258.75,2259.00,116,34,150.00
01/10/2017,02:10,2259.00,2259.00,2259.00,2259.00,94,0,94.00
01/10/2017,02:11,2259.00,2259.25,2259.00,2259.25,12,3,15.00
01/10/2017,02:12,2259.00,2259.50,2259.00,2259.50,114,22,136.00
01/10/2017,02:13,2259.25,2259.50,2259.25,2259.25,12,229,241.00
01/10/2017,02:14,2259.25,2259.25,2259.00,2259.00,9,26,35.00
01/10/2017,02:15,2259.00,2259.25,2259.00,2259.25,336,57,393.00
01/10/2017,02:16,2259.25,2259.50,2259.25,2259.50,442,1,443.00
01/10/2017,02:17,2259.50,2259.75,2259.50,2259.75,146,1,147.00
01/10/2017,02:18,2259.75,2260.00,2259.75,2259.75,124,73,197.00
01/10/2017,02:19,2260.00,2260.00,2259.75,2260.00,44,5,49.00
01/10/2017,02:20,2260.00,2260.00,2259.75,2260.00,20,10,30.00
01/10/2017,02:21,2259.75,2260.00,2259.75,2259.75,12,25,37.00
01/10/2017,02:22,2260.00,2260.00,2259.75,2259.75,9,8,17.00
01/10/2017,02:23,2260.00,2260.00,2259.75,2259.75,50,209,259.00
01/10/2017,02:24,2260.00,2260.00,2259.75,2260.00,12,8,20.00
01/10/2017,02:25,2259.75,2260.00,2259.50,2259.75,151,93,244.00
01/10/2017,02:26,2259.75,2260.00,2259.75,2259.75,3,3,6.00
01/10/2017,02:27,2259.75,2260.00,2259.75,2260.00,37,2,39.00
01/10/2017,02:28,2260.00,2260.25,2259.75,2260.00,103,54,157.00
01/10/2017,02:29,2259.75,2260.00,2259.75,2260.00,11,6,17.00
01/10/2017,02:30,2260.00,2260.25,2260.00,2260.00,118,154,272.00
01/10/2017,02:31,2260.25,2260.25,2260.00,2260.00,2,2,4.00
01/10/2017,02:32,2260.00,2260.25,2260.00,2260.00,40,311,351.00
01/10/2017,02:33,2260.25,2260.25,2260.00,2260.00,26,261,287.00
01/10/2017,02:34,2260.00,2260.25,2259.75,2259.75,1,232,233.00
01/10/2017,02:35,2260.00,2260.00,2259.75,2259.75,51,11,62.00
01/10/2017,02:36,2259.75,2259.75,2259.50,2259.50,0,97,97.00
01/10/2017,02:37,2259.50,2259.75,2259.25,2259.25,2,435,437.00
01/10/2017,02:38,2259.50,2259.50,2259.25,2259.25,2,45,47.00
01/10/2017,02:39,2259.25,2259.25,2259.25,2259.25,0,98,98.00
01/10/2017,02:40,2259.25,2259.50,2259.25,2259.25,10,65,75.00
01/10/2017,02:41,2259.25,2259.25,2259.25,2259.25,0,14,14.00
01/10/2017,02:42,2259.25,2259.50,2259.25,2259.25,2,9,11.00
01/10/2017,02:43,2259.50,2259.75,2259.50,2259.75,362,1,363.00
01/10/2017,02:44,2259.50,2259.75,2259.50,2259.75,2,25,27.00
01/10/2017,02:45,2259.75,2259.75,2259.50,2259.75,56,33,89.00
01/10/2017,02:46,2259.75,2259.75,2259.50,2259.50,10,2,12.00
01/10/2017,02:47,2259.50,2259.75,2259.50,2259.75,205,45,250.00
01/10/2017,02:48,2259.75,2259.75,2259.50,2259.75,46,1,47.00
01/10/2017,02:49,2259.75,2259.75,2259.75,2259.75,3,0,3.00
01/10/2017,02:50,2259.75,2260.00,2259.75,2259.75,217,1,218.00
01/10/2017,02:51,2260.00,2260.25,2260.00,2260.00,131,1,132.00
01/10/2017,02:52,2260.00,2260.00,2259.75,2259.75,0,288,288.00
01/10/2017,02:53,2260.00,2260.00,2260.00,2260.00,8,0,8.00
01/10/2017,02:54,2260.00,2260.00,2259.75,2260.00,168,2,170.00
01/10/2017,02:55,2260.00,2260.00,2259.75,2260.00,208,19,227.00
01/10/2017,02:56,2259.75,2260.00,2259.75,2260.00,37,30,67.00
01/10/2017,02:57,2259.75,2260.00,2259.75,2260.00,20,61,81.00
01/10/2017,02:58,2260.00,2260.25,2260.00,2260.00,105,16,121.00
01/10/2017,02:59,2260.00,2260.25,2260.00,2260.00,4,125,129.00
01/10/2017,03:00,2260.00,2260.25,2260.00,2260.00,210,13,223.00
01/10/2017,03:01,2260.00,2260.25,2260.00,2260.00,7,12,19.00
01/10/2017,03:02,2260.00,2260.00,2260.00,2260.00,0,7,7.00
01/10/2017,03:03,2260.00,2260.50,2260.00,2260.50,119,3,122.00
01/10/2017,03:04,2260.25,2260.50,2260.25,2260.25,5,10,15.00
01/10/2017,03:05,2260.25,2260.25,2260.00,2260.00,139,105,244.00
01/10/2017,03:06,2260.00,2260.00,2259.75,2260.00,121,140,261.00
01/10/2017,03:07,2260.00,2260.00,2259.75,2259.75,88,115,203.00
01/10/2017,03:08,2259.75,2259.75,2259.75,2259.75,0,57,57.00
01/10/2017,03:09,2260.00,2260.00,2259.50,2259.75,120,85,205.00
01/10/2017,03:10,2259.75,2259.75,2259.50,2259.75,52,1,53.00
01/10/2017,03:11,2259.75,2260.00,2259.75,2260.00,44,2,46.00
01/10/2017,03:12,2260.00,2260.00,2259.75,2260.00,192,1,193.00
01/10/2017,03:13,2260.00,2260.00,2259.75,2260.00,113,1,114.00
01/10/2017,03:14,2260.00,2260.00,2260.00,2260.00,104,0,104.00
01/10/2017,03:15,2260.00,2260.25,2260.00,2260.25,110,2,112.00
01/10/2017,03:16,2260.00,2260.25,2259.75,2260.00,52,134,186.00
01/10/2017,03:17,2260.00,2260.25,2260.00,2260.00,2,5,7.00
01/10/2017,03:18,2260.25,2260.25,2260.00,2260.00,118,11,129.00
01/10/2017,03:19,2260.00,2260.25,2260.00,2260.25,2,2,4.00
01/10/2017,03:20,2260.25,2260.25,2260.00,2260.25,4,3,7.00
01/10/2017,03:21,2260.00,2260.25,2260.00,2260.25,2,17,19.00
01/10/2017,03:22,2260.00,2260.25,2260.00,2260.00,3,4,7.00
01/10/2017,03:23,2260.25,2260.50,2260.00,2260.50,342,8,350.00
01/10/2017,03:24,2260.50,2260.75,2260.50,2260.50,122,205,327.00
01/10/2017,03:25,2260.50,2260.75,2260.50,2260.75,5,12,17.00
01/10/2017,03:26,2260.50,2261.00,2260.50,2261.00,377,44,421.00
01/10/2017,03:27,2261.25,2261.25,2260.75,2261.00,142,74,216.00
01/10/2017,03:28,2261.25,2261.50,2261.00,2261.25,143,232,375.00
01/10/2017,03:29,2261.25,2261.75,2261.25,2261.75,456,211,667.00
01/10/2017,03:30,2261.75,2262.00,2261.50,2262.00,179,40,219.00
01/10/2017,03:31,2261.75,2262.00,2261.50,2261.50,7,362,369.00
01/10/2017,03:32,2261.50,2261.50,2261.25,2261.50,15,403,418.00
01/10/2017,03:33,2261.25,2261.25,2261.00,2261.25,1,55,56.00
01/10/2017,03:34,2261.25,2261.50,2261.00,2261.50,369,82,451.00
01/10/2017,03:35,2261.25,2262.00,2261.25,2261.75,296,7,303.00
01/10/2017,03:36,2262.00,2262.00,2261.75,2261.75,7,378,385.00
01/10/2017,03:37,2261.75,2262.00,2261.75,2262.00,38,239,277.00
01/10/2017,03:38,2262.00,2262.00,2261.75,2261.75,20,450,470.00
01/10/2017,03:39,2261.75,2261.75,2261.75,2261.75,0,61,61.00
01/10/2017,03:40,2261.50,2261.50,2261.50,2261.50,0,378,378.00
01/10/2017,03:41,2261.50,2261.50,2261.00,2261.50,111,309,420.00
01/10/2017,03:42,2261.25,2261.50,2261.00,2261.25,84,53,137.00
01/10/2017,03:43,2261.25,2261.50,2261.25,2261.25,39,47,86.00
01/10/2017,03:44,2261.50,2261.50,2261.25,2261.25,12,3,15.00
01/10/2017,03:45,2261.50,2261.50,2261.25,2261.25,20,14,34.00
01/10/2017,03:46,2261.25,2262.00,2261.25,2261.75,307,183,490.00
01/10/2017,03:47,2261.75,2261.75,2261.75,2261.75,0,154,154.00
01/10/2017,03:48,2261.75,2261.75,2261.75,2261.75,0,56,56.00
01/10/2017,03:49,2261.50,2261.75,2261.50,2261.50,5,89,94.00
01/10/2017,03:50,2261.50,2261.50,2261.00,2261.25,4,133,137.00
01/10/2017,03:51,2261.00,2261.25,2261.00,2261.00,4,168,172.00
01/10/2017,03:52,2261.00,2261.00,2260.75,2260.75,1,417,418.00
01/10/2017,03:53,2260.75,2260.75,2260.50,2260.50,1,52,53.00
01/10/2017,03:54,2260.50,2260.75,2260.50,2260.75,133,1,134.00
01/10/2017,03:55,2261.00,2261.25,2261.00,2261.25,88,1,89.00
01/10/2017,03:56,2261.25,2261.25,2261.00,2261.25,149,1,150.00
01/10/2017,03:57,2261.25,2261.50,2261.25,2261.50,204,0,204.00
01/10/2017,03:58,2261.50,2261.50,2261.25,2261.50,29,4,33.00
01/10/2017,03:59,2261.25,2261.50,2261.25,2261.25,1,33,34.00
01/10/2017,04:00,2261.25,2261.75,2261.25,2261.50,165,14,179.00
01/10/2017,04:01,2261.50,2261.50,2261.25,2261.25,42,129,171.00
01/10/2017,04:02,2261.25,2261.50,2261.25,2261.25,88,16,104.00
01/10/2017,04:03,2261.50,2261.50,2261.25,2261.50,17,16,33.00
01/10/2017,04:04,2261.50,2261.50,2261.25,2261.25,3,2,5.00
01/10/2017,04:05,2261.50,2261.50,2261.25,2261.25,6,1,7.00
01/10/2017,04:06,2261.25,2261.50,2261.25,2261.50,4,6,10.00
01/10/2017,04:07,2261.25,2261.50,2261.25,2261.25,2,7,9.00
01/10/2017,04:08,2261.25,2261.50,2261.25,2261.50,3,10,13.00
01/10/2017,04:09,2261.25,2261.50,2261.25,2261.25,2,8,10.00
01/10/2017,04:10,2261.50,2261.50,2261.25,2261.25,31,2,33.00
01/10/2017,04:11,2261.25,2261.25,2261.00,2261.00,0,300,300.00
01/10/2017,04:12,2261.25,2261.25,2261.25,2261.25,47,0,47.00
01/10/2017,04:13,2261.00,2261.00,2261.00,2261.00,0,9,9.00
01/10/2017,04:14,2261.00,2261.00,2260.50,2260.75,61,400,461.00
01/10/2017,04:15,2261.00,2261.25,2260.75,2261.25,59,5,64.00
01/10/2017,04:16,2261.25,2261.25,2260.75,2261.00,38,112,150.00
01/10/2017,04:17,2261.00,2261.25,2261.00,2261.00,69,1,70.00
01/10/2017,04:18,2261.00,2261.00,2260.75,2260.75,0,31,31.00
01/10/2017,04:19,2260.75,2261.00,2260.75,2260.75,3,27,30.00
01/10/2017,04:20,2261.00,2261.00,2260.75,2261.00,5,16,21.00
01/10/2017,04:21,2261.00,2261.25,2261.00,2261.25,94,0,94.00
01/10/2017,04:22,2261.25,2261.25,2261.00,2261.00,3,2,5.00
01/10/2017,04:23,2261.00,2261.00,2261.00,2261.00,0,68,68.00
01/10/2017,04:24,2260.75,2260.75,2260.75,2260.75,0,22,22.00
01/10/2017,04:25,2260.75,2260.75,2260.50,2260.50,0,227,227.00
01/10/2017,04:26,2260.75,2260.75,2260.50,2260.50,3,12,15.00
01/10/2017,04:27,2260.50,2260.75,2260.50,2260.50,233,5,238.00
01/10/2017,04:28,2260.75,2261.00,2260.75,2260.75,136,2,138.00
01/10/2017,04:29,2260.75,2261.00,2260.75,2260.75,102,15,117.00
01/10/2017,04:30,2260.75,2261.25,2260.75,2261.25,334,10,344.00
01/10/2017,04:31,2261.00,2261.25,2261.00,2261.25,4,3,7.00
01/10/2017,04:32,2261.25,2261.25,2261.00,2261.25,9,1,10.00
01/10/2017,04:33,2261.25,2261.50,2261.25,2261.50,98,6,104.00
01/10/2017,04:34,2261.50,2261.75,2261.50,2261.50,149,74,223.00
01/10/2017,04:35,2261.50,2261.50,2261.00,2261.00,0,486,486.00
01/10/2017,04:36,2261.00,2261.25,2261.00,2261.00,1,64,65.00
01/10/2017,04:37,2261.00,2261.00,2261.00,2261.00,0,138,138.00
01/10/2017,04:38,2261.00,2261.00,2261.00,2261.00,0,138,138.00
01/10/2017,04:39,2261.00,2261.00,2261.00,2261.00,0,1,1.00
01/10/2017,04:40,2261.00,2261.25,2261.00,2261.00,1,4,5.00
01/10/2017,04:41,2261.00,2261.25,2261.00,2261.25,1,156,157.00
01/10/2017,04:42,2261.25,2261.25,2261.00,2261.25,4,1,5.00
01/10/2017,04:43,2261.00,2261.25,2261.00,2261.25,88,4,92.00
01/10/2017,04:44,2261.50,2261.75,2261.50,2261.75,190,233,423.00
01/10/2017,04:45,2261.50,2261.75,2261.50,2261.50,82,92,174.00
01/10/2017,04:46,2261.75,2261.75,2261.50,2261.50,1,80,81.00
01/10/2017,04:47,2261.50,2261.50,2261.50,2261.50,0,12,12.00
01/10/2017,04:48,2261.75,2261.75,2261.50,2261.50,5,5,10.00
01/10/2017,04:49,2261.50,2261.75,2261.50,2261.75,1,10,11.00
01/10/2017,04:50,2261.50,2261.50,2261.50,2261.50,0,258,258.00
01/10/2017,04:51,2261.50,2261.75,2261.50,2261.50,8,41,49.00
01/10/2017,04:52,2261.50,2261.75,2261.25,2261.25,10,504,514.00
01/10/2017,04:53,2261.25,2261.25,2260.50,2260.50,16,634,650.00
01/10/2017,04:54,2260.50,2260.75,2260.50,2260.50,3,458,461.00
01/10/2017,04:55,2260.50,2261.00,2260.50,2260.75,93,2,95.00
01/10/2017,04:56,2260.75,2260.75,2260.75,2260.75,0,313,313.00
01/10/2017,04:57,2260.75,2261.00,2260.75,2261.00,7,41,48.00
01/10/2017,04:58,2260.75,2260.75,2260.75,2260.75,0,2,2.00
01/10/2017,04:59,2260.75,2261.00,2260.75,2260.75,5,10,15.00
01/10/2017,05:00,2260.75,2260.75,2260.50,2260.75,4,90,94.00
01/10/2017,05:01,2260.50,2260.50,2260.25,2260.25,13,249,262.00
01/10/2017,05:02,2260.25,2260.25,2260.25,2260.25,0,10,10.00
01/10/2017,05:03,2260.50,2260.50,2260.25,2260.50,296,2,298.00
01/10/2017,05:04,2260.50,2260.50,2260.25,2260.50,33,1,34.00
01/10/2017,05:05,2260.25,2260.50,2260.25,2260.25,19,8,27.00
01/10/2017,05:06,2260.25,2260.50,2260.25,2260.50,186,12,198.00
01/10/2017,05:07,2260.50,2261.00,2260.50,2260.75,102,4,106.00
01/10/2017,05:08,2260.75,2261.00,2260.75,2261.00,15,103,118.00
01/10/2017,05:09,2260.75,2261.25,2260.75,2261.00,117,2,119.00
01/10/2017,05:10,2261.00,2261.00,2260.75,2260.75,105,111,216.00
01/10/2017,05:11,2260.75,2261.00,2260.75,2260.75,2,7,9.00
01/10/2017,05:12,2260.75,2260.75,2260.50,2260.75,74,49,123.00
01/10/2017,05:13,2260.75,2260.75,2260.75,2260.75,128,0,128.00
01/10/2017,05:14,2260.75,2261.00,2260.75,2261.00,178,0,178.00
01/10/2017,05:15,2261.00,2261.25,2260.75,2261.25,166,18,184.00
01/10/2017,05:16,2261.00,2261.50,2261.00,2261.00,103,25,128.00
01/10/2017,05:17,2261.00,2261.25,2261.00,2261.25,124,1,125.00
01/10/2017,05:18,2261.25,2261.25,2261.00,2261.25,106,290,396.00
01/10/2017,05:19,2261.00,2261.25,2261.00,2261.00,5,37,42.00
01/10/2017,05:20,2261.00,2261.25,2261.00,2261.25,16,68,84.00
01/10/2017,05:21,2261.00,2261.25,2261.00,2261.25,55,11,66.00
01/10/2017,05:22,2261.25,2261.25,2261.00,2261.00,6,4,10.00
01/10/2017,05:23,2261.25,2261.25,2260.75,2261.00,58,180,238.00
01/10/2017,05:24,2261.00,2261.00,2261.00,2261.00,75,0,75.00
01/10/2017,05:25,2261.00,2261.00,2260.75,2260.75,2,5,7.00
01/10/2017,05:26,2260.75,2261.00,2260.75,2260.75,1,131,132.00
01/10/2017,05:27,2261.00,2261.00,2260.75,2260.75,1,5,6.00
01/10/2017,05:28,2260.75,2261.00,2260.75,2261.00,117,35,152.00
01/10/2017,05:29,2261.00,2261.00,2260.75,2261.00,13,2,15.00
01/10/2017,05:30,2260.75,2261.00,2260.75,2261.00,204,2,206.00
01/10/2017,05:31,2261.00,2261.00,2260.75,2261.00,20,18,38.00
01/10/2017,05:32,2260.75,2261.00,2260.75,2261.00,271,30,301.00
01/10/2017,05:33,2261.25,2261.25,2261.00,2261.25,2,79,81.00
01/10/2017,05:34,2261.00,2261.50,2261.00,2261.25,289,21,310.00
01/10/2017,05:35,2261.50,2261.50,2261.25,2261.25,83,27,110.00
01/10/2017,05:36,2261.25,2261.50,2261.25,2261.25,11,9,20.00
01/10/2017,05:37,2261.25,2261.50,2261.25,2261.50,121,53,174.00
01/10/2017,05:38,2261.25,2261.50,2261.25,2261.50,6,135,141.00
01/10/2017,05:39,2261.50,2261.50,2261.25,2261.25,3,5,8.00
01/10/2017,05:40,2261.50,2261.50,2261.25,2261.25,1,2,3.00
01/10/2017,05:41,2261.25,2261.50,2261.00,2261.25,260,378,638.00
01/10/2017,05:42,2261.25,2261.25,2261.00,2261.25,5,230,235.00
01/10/2017,05:43,2261.25,2261.25,2261.00,2261.25,13,17,30.00
01/10/2017,05:44,2261.25,2261.25,2261.00,2261.00,6,16,22.00
01/10/2017,05:45,2261.00,2261.25,2260.75,2261.00,7,218,225.00
01/10/2017,05:46,2260.75,2261.00,2260.75,2260.75,4,12,16.00
01/10/2017,05:47,2260.75,2261.00,2260.75,2260.75,175,62,237.00
01/10/2017,05:48,2260.75,2261.00,2260.75,2261.00,113,12,125.00
01/10/2017,05:49,2260.75,2261.00,2260.75,2261.00,6,15,21.00
01/10/2017,05:50,2261.00,2261.00,2260.75,2260.75,4,12,16.00
01/10/2017,05:51,2260.75,2261.00,2260.75,2261.00,14,8,22.00
01/10/2017,05:52,2261.00,2261.00,2260.75,2261.00,592,1,593.00
01/10/2017,05:53,2260.75,2261.00,2260.75,2261.00,6,1,7.00
01/10/2017,05:54,2261.00,2261.00,2260.75,2260.75,3,8,11.00
01/10/2017,05:55,2260.75,2261.00,2260.50,2260.50,1,155,156.00
01/10/2017,05:56,2260.50,2260.75,2260.50,2260.75,6,13,19.00
01/10/2017,05:57,2260.75,2260.75,2260.50,2260.50,1,497,498.00
01/10/2017,05:58,2260.50,2260.75,2260.50,2260.50,1,125,126.00
01/10/2017,05:59,2260.50,2260.50,2259.75,2260.00,8,745,753.00
01/10/2017,06:00,2260.00,2260.00,2259.75,2260.00,44,104,148.00
01/10/2017,06:01,2260.00,2260.25,2259.75,2260.00,391,126,517.00
01/10/2017,06:02,2260.00,2260.00,2259.75,2260.00,72,1,73.00
01/10/2017,06:03,2260.00,2260.00,2259.50,2259.75,44,379,423.00
01/10/2017,06:04,2259.75,2260.00,2259.50,2259.75,81,17,98.00
01/10/2017,06:05,2260.00,2260.00,2259.75,2260.00,87,4,91.00
01/10/2017,06:06,2260.00,2260.25,2260.00,2260.25,27,10,37.00
01/10/2017,06:07,2260.25,2260.50,2260.00,2260.25,172,106,278.00
01/10/2017,06:08,2260.00,2260.50,2260.00,2260.50,71,19,90.00
01/10/2017,06:09,2260.25,2260.25,2260.00,2260.00,0,117,117.00
01/10/2017,06:10,2260.00,2260.25,2260.00,2260.25,17,83,100.00
01/10/2017,06:11,2260.00,2260.25,2260.00,2260.25,2,11,13.00
01/10/2017,06:12,2260.00,2260.50,2260.00,2260.50,209,8,217.00
01/10/2017,06:13,2260.50,2260.75,2260.25,2260.50,178,49,227.00
01/10/2017,06:14,2260.25,2260.75,2260.25,2260.50,135,5,140.00
01/10/2017,06:15,2260.75,2261.00,2260.75,2261.00,154,0,154.00
01/10/2017,06:16,2260.75,2261.25,2260.75,2261.00,610,116,726.00
01/10/2017,06:17,2260.75,2261.00,2260.50,2260.75,29,143,172.00
01/10/2017,06:18,2260.50,2260.50,2260.25,2260.25,6,292,298.00
01/10/2017,06:19,2260.25,2260.25,2259.75,2259.75,2,214,216.00
01/10/2017,06:20,2259.75,2260.25,2259.75,2260.25,232,16,248.00
01/10/2017,06:21,2260.25,2260.25,2260.00,2260.00,129,10,139.00
01/10/2017,06:22,2260.25,2260.25,2259.75,2259.75,58,404,462.00
01/10/2017,06:23,2260.00,2260.00,2259.75,2259.75,4,1,5.00
01/10/2017,06:24,2259.75,2260.00,2259.50,2259.50,12,365,377.00
01/10/2017,06:25,2259.50,2259.75,2259.25,2259.50,288,391,679.00
01/10/2017,06:26,2259.75,2259.75,2259.50,2259.75,158,12,170.00
01/10/2017,06:27,2259.75,2259.75,2259.50,2259.75,6,23,29.00
01/10/2017,06:28,2259.75,2259.75,2259.50,2259.75,24,17,41.00
01/10/2017,06:29,2259.50,2259.75,2259.50,2259.50,3,26,29.00
01/10/2017,06:30,2259.50,2259.75,2259.50,2259.50,7,422,429.00
01/10/2017,06:31,2259.50,2259.75,2259.25,2259.50,59,226,285.00
01/10/2017,06:32,2259.50,2259.75,2259.50,2259.75,20,15,35.00
01/10/2017,06:33,2259.75,2259.75,2259.50,2259.75,438,3,441.00
01/10/2017,06:34,2259.75,2260.00,2259.75,2260.00,272,2,274.00
01/10/2017,06:35,2259.75,2260.00,2259.75,2259.75,46,62,108.00
01/10/2017,06:36,2259.75,2260.00,2259.75,2259.75,2,24,26.00
01/10/2017,06:37,2259.75,2260.00,2259.75,2259.75,50,2,52.00
01/10/2017,06:38,2260.00,2260.00,2259.75,2260.00,14,2,16.00
01/10/2017,06:39,2259.75,2260.00,2259.75,2259.75,54,7,61.00
01/10/2017,06:40,2260.00,2260.25,2260.00,2260.25,394,0,394.00
01/10/2017,06:41,2260.25,2260.50,2260.00,2260.50,242,2,244.00
01/10/2017,06:42,2260.25,2260.75,2260.25,2260.25,228,538,766.00
01/10/2017,06:43,2260.50,2260.75,2260.25,2260.50,174,337,511.00
01/10/2017,06:44,2260.50,2260.50,2260.25,2260.25,5,73,78.00
01/10/2017,06:45,2260.25,2260.25,2260.25,2260.25,0,10,10.00
01/10/2017,06:46,2260.00,2260.25,2260.00,2260.00,6,74,80.00
01/10/2017,06:47,2260.00,2260.50,2260.00,2260.25,135,93,228.00
01/10/2017,06:48,2260.25,2260.25,2260.00,2260.25,3,162,165.00
01/10/2017,06:49,2260.00,2260.25,2259.75,2259.75,1,358,359.00
01/10/2017,06:50,2259.75,2260.00,2259.50,2260.00,506,193,699.00
01/10/2017,06:51,2259.75,2260.25,2259.75,2260.00,496,686,1182.00
01/10/2017,06:52,2259.75,2259.75,2259.50,2259.75,12,323,335.00
01/10/2017,06:53,2259.75,2260.00,2259.75,2259.75,142,337,479.00
01/10/2017,06:54,2259.75,2260.00,2259.75,2260.00,17,92,109.00
01/10/2017,06:55,2260.00,2260.00,2259.75,2259.75,65,421,486.00
01/10/2017,06:56,2259.50,2259.75,2259.25,2259.50,50,364,414.00
01/10/2017,06:57,2259.25,2259.75,2259.25,2259.50,335,509,844.00
01/10/2017,06:58,2259.75,2259.75,2259.50,2259.75,135,75,210.00
01/10/2017,06:59,2259.75,2260.00,2259.75,2259.75,326,271,597.00
01/10/2017,07:00,2259.75,2260.00,2259.75,2260.00,10,7,17.00
01/10/2017,07:01,2259.75,2260.25,2259.75,2260.25,216,72,288.00
01/10/2017,07:02,2260.00,2260.50,2260.00,2260.50,205,3,208.00
01/10/2017,07:03,2260.25,2260.75,2260.25,2260.50,401,46,447.00
01/10/2017,07:04,2260.25,2260.50,2260.25,2260.25,9,2,11.00
01/10/2017,07:05,2260.25,2260.50,2260.00,2260.00,1,678,679.00
01/10/2017,07:06,2260.25,2260.25,2260.00,2260.00,100,53,153.00
01/10/2017,07:07,2260.00,2260.00,2259.75,2259.75,487,236,723.00
01/10/2017,07:08,2259.75,2260.00,2259.75,2260.00,156,6,162.00
01/10/2017,07:09,2260.00,2260.00,2259.75,2260.00,309,2,311.00
01/10/2017,07:10,2260.00,2260.25,2260.00,2260.25,193,2,195.00
01/10/2017,07:11,2260.25,2260.50,2260.25,2260.50,188,177,365.00
01/10/2017,07:12,2260.50,2260.50,2260.00,2260.00,52,643,695.00
01/10/2017,07:13,2260.00,2260.25,2260.00,2260.25,44,37,81.00
01/10/2017,07:14,2260.25,2260.25,2260.00,2260.00,20,16,36.00
01/10/2017,07:15,2260.25,2260.25,2260.00,2260.25,892,7,899.00
01/10/2017,07:16,2260.25,2260.25,2260.00,2260.00,266,15,281.00
01/10/2017,07:17,2260.25,2260.25,2259.75,2259.75,37,584,621.00
01/10/2017,07:18,2259.75,2260.25,2259.75,2260.00,199,497,696.00
01/10/2017,07:19,2260.25,2260.25,2260.00,2260.25,58,9,67.00
01/10/2017,07:20,2260.00,2260.25,2260.00,2260.00,237,630,867.00
01/10/2017,07:21,2260.25,2260.25,2260.00,2260.00,10,477,487.00
01/10/2017,07:22,2260.00,2260.00,2260.00,2260.00,0,475,475.00
01/10/2017,07:23,2260.25,2260.25,2260.00,2260.00,53,482,535.00
01/10/2017,07:24,2260.00,2260.25,2260.00,2260.25,38,5,43.00
01/10/2017,07:25,2260.25,2260.75,2260.25,2260.50,1197,151,1348.00
01/10/2017,07:26,2260.50,2260.50,2260.00,2260.00,75,766,841.00
01/10/2017,07:27,2260.00,2260.25,2260.00,2260.25,74,171,245.00
01/10/2017,07:28,2260.25,2260.50,2260.25,2260.25,283,444,727.00
01/10/2017,07:29,2260.00,2260.00,2259.75,2259.75,46,244,290.00
01/10/2017,07:30,2260.00,2260.00,2259.75,2260.00,454,103,557.00
01/10/2017,07:31,2260.00,2260.00,2258.75,2259.50,5885,7480,13365.00
01/10/2017,07:32,2259.25,2259.50,2257.25,2258.25,5039,7928,12967.00
01/10/2017,07:33,2258.00,2258.25,2257.00,2257.75,4487,6934,11421.00
01/10/2017,07:34,2257.75,2258.50,2257.75,2258.25,1497,3508,5005.00
01/10/2017,07:35,2258.25,2259.00,2258.25,2258.50,3126,1483,4609.00
01/10/2017,07:36,2258.50,2259.25,2258.25,2258.75,2808,2301,5109.00
01/10/2017,07:37,2259.00,2259.00,2258.25,2258.25,530,3938,4468.00
01/10/2017,07:38,2258.25,2259.25,2258.25,2259.00,2265,830,3095.00
01/10/2017,07:39,2259.00,2259.00,2258.25,2258.50,526,2137,2663.00
01/10/2017,07:40,2258.50,2258.75,2257.75,2258.00,2194,4053,6247.00
01/10/2017,07:41,2258.00,2258.50,2257.25,2257.50,1192,4718,5910.00
01/10/2017,07:42,2257.25,2257.50,2256.75,2256.75,2100,3193,5293.00
01/10/2017,07:43,2257.00,2257.75,2257.00,2257.00,2268,2943,5211.00
01/10/2017,07:44,2257.00,2257.75,2257.00,2257.50,2843,1244,4087.00
01/10/2017,07:45,2257.50,2257.75,2257.25,2257.50,677,1175,1852.00
01/10/2017,07:46,2257.50,2258.00,2257.25,2257.50,1969,1317,3286.00
01/10/2017,07:47,2257.50,2258.00,2257.00,2257.75,1523,1607,3130.00
01/10/2017,07:48,2257.50,2258.00,2257.50,2257.50,745,1452,2197.00
01/10/2017,07:49,2257.25,2258.00,2257.25,2257.75,1280,677,1957.00
01/10/2017,07:50,2258.00,2258.50,2257.75,2258.25,2229,1337,3566.00
01/10/2017,07:51,2258.50,2259.50,2258.25,2259.50,4966,1862,6828.00
01/10/2017,07:52,2259.50,2259.50,2258.75,2259.00,1931,2638,4569.00
01/10/2017,07:53,2258.50,2259.00,2255.00,2256.50,9206,19367,28573.00
01/10/2017,07:54,2256.50,2256.50,2255.75,2256.00,2397,1821,4218.00
01/10/2017,07:55,2256.00,2256.25,2255.50,2256.00,1816,1903,3719.00
01/10/2017,07:56,2256.25,2256.25,2255.75,2256.25,1966,1034,3000.00
01/10/2017,07:57,2256.25,2256.75,2256.00,2256.50,1283,2429,3712.00
01/10/2017,07:58,2256.50,2257.50,2256.50,2257.25,1905,2259,4164.00
01/10/2017,07:59,2257.50,2257.75,2257.00,2257.50,1508,1903,3411.00
01/10/2017,08:00,2257.50,2258.00,2257.25,2257.75,1219,407,1626.00
01/10/2017,08:01,2257.50,2258.00,2257.25,2257.75,884,945,1829.00
01/10/2017,08:02,2257.75,2258.00,2257.50,2258.00,746,2276,3022.00
01/10/2017,08:03,2258.00,2258.50,2257.75,2258.50,1911,984,2895.00
01/10/2017,08:04,2258.50,2259.25,2258.25,2259.00,3894,2224,6118.00
01/10/2017,08:05,2259.00,2259.00,2258.50,2258.50,571,748,1319.00
01/10/2017,08:06,2258.75,2259.25,2258.50,2259.25,1406,588,1994.00
01/10/2017,08:07,2259.25,2259.25,2258.50,2258.50,2141,2120,4261.00
01/10/2017,08:08,2258.50,2258.75,2258.25,2258.50,479,892,1371.00
01/10/2017,08:09,2258.50,2259.00,2258.25,2258.75,1728,1248,2976.00
01/10/2017,08:10,2258.50,2259.00,2258.00,2258.25,966,2071,3037.00
01/10/2017,08:11,2258.25,2258.50,2258.00,2258.50,2042,1303,3345.00
01/10/2017,08:12,2258.25,2258.50,2257.50,2257.50,1839,2561,4400.00
01/10/2017,08:13,2257.50,2258.00,2257.25,2258.00,1694,2161,3855.00
01/10/2017,08:14,2258.00,2258.00,2257.50,2257.50,554,727,1281.00
01/10/2017,08:15,2257.75,2258.50,2257.50,2258.50,1203,388,1591.00
01/10/2017,08:16,2258.50,2258.75,2258.25,2258.50,1467,1187,2654.00
01/10/2017,08:17,2258.50,2258.75,2258.25,2258.50,449,1051,1500.00
01/10/2017,08:18,2258.50,2258.50,2257.75,2258.00,1483,1047,2530.00
01/10/2017,08:19,2258.00,2258.25,2257.50,2258.00,1314,587,1901.00
01/10/2017,08:20,2258.00,2258.00,2257.25,2257.25,1292,1440,2732.00
01/10/2017,08:21,2257.50,2258.25,2257.25,2258.00,1436,825,2261.00
01/10/2017,08:22,2258.00,2258.25,2258.00,2258.25,124,1059,1183.00
01/10/2017,08:23,2258.25,2258.50,2258.00,2258.25,411,739,1150.00
01/10/2017,08:24,2258.25,2258.75,2258.00,2258.50,870,687,1557.00
01/10/2017,08:25,2258.50,2258.50,2258.00,2258.25,1123,1489,2612.00
01/10/2017,08:26,2258.50,2258.75,2258.25,2258.25,1625,163,1788.00
01/10/2017,08:27,2258.50,2258.50,2258.25,2258.50,704,1208,1912.00
01/10/2017,08:28,2258.50,2258.75,2258.25,2258.75,2365,93,2458.00
01/10/2017,08:29,2258.75,2259.25,2258.50,2259.00,1472,863,2335.00
01/10/2017,08:30,2258.75,2259.50,2258.50,2259.25,2071,812,2883.00
01/10/2017,08:31,2259.25,2259.75,2259.00,2259.50,4402,767,5169.00
01/10/2017,08:32,2259.25,2261.25,2259.25,2261.00,8213,2422,10635.00
01/10/2017,08:33,2261.00,2261.25,2260.25,2260.50,1245,2350,3595.00
01/10/2017,08:34,2260.50,2261.00,2260.25,2260.75,1966,2389,4355.00
01/10/2017,08:35,2260.50,2261.25,2260.50,2261.25,1729,701,2430.00
01/10/2017,08:36,2261.25,2261.50,2260.50,2260.75,2979,3513,6492.00
01/10/2017,08:37,2260.75,2261.00,2260.25,2260.25,790,1763,2553.00
01/10/2017,08:38,2260.25,2260.75,2260.25,2260.50,426,769,1195.00
01/10/2017,08:39,2260.25,2260.50,2260.25,2260.50,314,386,700.00
01/10/2017,08:40,2260.50,2260.75,2260.00,2260.50,1111,1065,2176.00
01/10/2017,08:41,2260.50,2260.75,2260.25,2260.50,1216,1345,2561.00
01/10/2017,08:42,2260.75,2260.75,2260.50,2260.50,1407,21,1428.00
01/10/2017,08:43,2260.75,2261.00,2260.50,2260.75,1188,644,1832.00
01/10/2017,08:44,2260.75,2260.75,2260.50,2260.50,46,73,119.00
01/10/2017,08:45,2260.50,2260.75,2260.50,2260.50,122,1995,2117.00
01/10/2017,08:46,2260.75,2260.75,2260.00,2260.25,635,1046,1681.00
01/10/2017,08:47,2260.25,2261.50,2260.25,2261.50,2238,94,2332.00
01/10/2017,08:48,2261.50,2261.75,2261.00,2261.50,2578,2366,4944.00
01/10/2017,08:49,2261.25,2261.50,2260.50,2260.50,1088,1524,2612.00
01/10/2017,08:50,2260.75,2261.00,2260.50,2260.75,944,29,973.00
01/10/2017,08:51,2261.00,2261.50,2260.75,2261.25,1197,1720,2917.00
01/10/2017,08:52,2261.25,2261.50,2261.00,2261.25,575,766,1341.00
01/10/2017,08:53,2261.00,2262.25,2260.75,2262.00,4078,2247,6325.00
01/10/2017,08:54,2262.00,2262.50,2261.75,2262.25,2541,2409,4950.00
01/10/2017,08:55,2262.25,2262.50,2261.75,2262.00,2053,1059,3112.00
01/10/2017,08:56,2262.25,2263.00,2262.00,2262.75,3970,974,4944.00
01/10/2017,08:57,2262.50,2262.75,2262.25,2262.25,1513,1653,3166.00
01/10/2017,08:58,2262.50,2262.50,2262.25,2262.25,743,1231,1974.00
01/10/2017,08:59,2262.25,2262.25,2261.75,2261.75,163,2918,3081.00
01/10/2017,09:00,2261.75,2262.00,2261.50,2261.50,1863,929,2792.00
01/10/2017,09:01,2261.75,2262.25,2261.50,2262.25,704,1091,1795.00
01/10/2017,09:02,2262.25,2262.50,2262.00,2262.50,1050,1472,2522.00
01/10/2017,09:03,2262.50,2263.00,2262.00,2263.00,1675,751,2426.00
01/10/2017,09:04,2262.75,2264.00,2262.75,2263.75,5444,1640,7084.00
01/10/2017,09:05,2264.00,2265.25,2263.75,2265.00,8113,2821,10934.00
01/10/2017,09:06,2265.00,2265.75,2264.75,2265.50,5155,4475,9630.00
01/10/2017,09:07,2265.50,2265.75,2264.75,2264.75,1540,3064,4604.00
01/10/2017,09:08,2264.75,2265.00,2264.25,2264.50,425,2455,2880.00
01/10/2017,09:09,2264.50,2264.75,2264.25,2264.50,2379,583,2962.00
01/10/2017,09:10,2264.50,2264.75,2264.50,2264.75,939,1647,2586.00
01/10/2017,09:11,2264.75,2265.00,2264.75,2264.75,1021,835,1856.00
01/10/2017,09:12,2264.75,2265.00,2264.50,2264.75,391,672,1063.00
01/10/2017,09:13,2264.75,2265.00,2264.25,2264.25,75,1734,1809.00
01/10/2017,09:14,2264.25,2264.50,2264.00,2264.25,2021,867,2888.00
01/10/2017,09:15,2264.50,2265.50,2264.25,2265.00,3174,923,4097.00
01/10/2017,09:16,2265.00,2265.50,2264.75,2265.50,2247,1842,4089.00
01/10/2017,09:17,2265.50,2265.75,2265.25,2265.50,364,2248,2612.00
01/10/2017,09:18,2265.50,2265.50,2264.75,2264.75,608,1872,2480.00
01/10/2017,09:19,2264.75,2265.75,2264.75,2265.00,1593,1551,3144.00
01/10/2017,09:20,2265.25,2265.50,2265.00,2265.25,452,499,951.00
01/10/2017,09:21,2265.25,2265.75,2265.00,2265.50,1656,431,2087.00
01/10/2017,09:22,2265.75,2266.00,2265.50,2266.00,1634,1555,3189.00
01/10/2017,09:23,2266.00,2266.00,2265.50,2266.00,609,1656,2265.00
01/10/2017,09:24,2265.75,2265.75,2265.50,2265.50,703,245,948.00
01/10/2017,09:25,2265.50,2266.25,2265.50,2266.25,1587,769,2356.00
01/10/2017,09:26,2266.00,2266.25,2265.75,2266.00,584,1844,2428.00
01/10/2017,09:27,2266.00,2266.00,2265.50,2265.50,911,1259,2170.00
01/10/2017,09:28,2265.50,2266.00,2265.50,2265.75,1034,1364,2398.00
01/10/2017,09:29,2265.50,2265.75,2265.00,2265.25,1260,1591,2851.00
01/10/2017,09:30,2265.25,2265.50,2265.00,2265.25,640,997,1637.00
01/10/2017,09:31,2265.25,2265.50,2265.00,2265.25,428,1183,1611.00
01/10/2017,09:32,2265.25,2265.50,2265.00,2265.00,285,1678,1963.00
01/10/2017,09:33,2265.25,2265.50,2265.00,2265.25,406,963,1369.00
01/10/2017,09:34,2265.25,2265.50,2265.00,2265.25,343,1223,1566.00
01/10/2017,09:35,2265.25,2265.75,2265.00,2265.00,693,1294,1987.00
01/10/2017,09:36,2265.00,2265.50,2265.00,2265.25,356,686,1042.00
01/10/2017,09:37,2265.00,2265.75,2265.00,2265.75,1870,182,2052.00
01/10/2017,09:38,2265.50,2266.00,2265.50,2265.50,348,371,719.00
01/10/2017,09:39,2265.50,2266.00,2265.50,2265.75,605,1132,1737.00
01/10/2017,09:40,2265.75,2266.00,2265.75,2266.00,37,199,236.00
01/10/2017,09:41,2266.00,2266.50,2265.75,2266.50,3188,789,3977.00
01/10/2017,09:42,2266.25,2266.50,2266.00,2266.00,1696,753,2449.00
01/10/2017,09:43,2266.00,2266.75,2266.00,2266.75,906,41,947.00
01/10/2017,09:44,2266.50,2266.75,2266.00,2266.25,728,1991,2719.00
01/10/2017,09:45,2266.50,2266.50,2266.00,2266.25,233,831,1064.00
01/10/2017,09:46,2266.25,2267.00,2266.25,2266.75,3142,1380,4522.00
01/10/2017,09:47,2266.75,2267.25,2266.75,2267.00,677,1219,1896.00
01/10/2017,09:48,2267.00,2267.50,2267.00,2267.25,1621,1817,3438.00
01/10/2017,09:49,2267.25,2267.50,2267.00,2267.25,669,596,1265.00
01/10/2017,09:50,2267.25,2267.50,2267.00,2267.25,1432,643,2075.00
01/10/2017,09:51,2267.25,2267.25,2266.75,2267.00,280,360,640.00
01/10/2017,09:52,2267.00,2267.50,2267.00,2267.50,795,534,1329.00
01/10/2017,09:53,2267.50,2267.75,2267.25,2267.25,1921,2411,4332.00
01/10/2017,09:54,2267.25,2267.50,2267.00,2267.50,701,658,1359.00
01/10/2017,09:55,2267.25,2267.50,2267.00,2267.25,890,645,1535.00
01/10/2017,09:56,2267.25,2268.00,2267.25,2267.75,1320,86,1406.00
01/10/2017,09:57,2267.75,2268.00,2267.25,2267.50,548,2655,3203.00
01/10/2017,09:58,2267.25,2267.25,2266.75,2267.00,642,1838,2480.00
01/10/2017,09:59,2267.00,2267.00,2266.50,2266.50,730,2271,3001.00
01/10/2017,10:00,2266.75,2267.00,2266.50,2266.75,246,2154,2400.00
01/10/2017,10:01,2266.50,2267.00,2266.50,2266.50,919,1641,2560.00
01/10/2017,10:02,2266.50,2267.00,2266.50,2266.75,1285,791,2076.00
01/10/2017,10:03,2266.75,2267.00,2266.75,2266.75,24,1099,1123.00
01/10/2017,10:04,2266.75,2267.00,2266.75,2267.00,2,1812,1814.00
01/10/2017,10:05,2266.75,2267.25,2266.75,2266.75,1924,807,2731.00
01/10/2017,10:06,2267.00,2267.25,2266.75,2266.75,361,503,864.00
01/10/2017,10:07,2266.75,2267.00,2266.75,2267.00,759,161,920.00
01/10/2017,10:08,2267.00,2267.25,2266.75,2267.00,1193,22,1215.00
01/10/2017,10:09,2267.00,2267.25,2267.00,2267.00,126,680,806.00
01/10/2017,10:10,2267.00,2267.50,2267.00,2267.50,1035,748,1783.00
01/10/2017,10:11,2267.50,2267.75,2267.25,2267.75,973,206,1179.00
01/10/2017,10:12,2267.50,2267.75,2267.50,2267.75,42,862,904.00
01/10/2017,10:13,2267.75,2268.00,2267.50,2267.50,1200,640,1840.00
01/10/2017,10:14,2267.75,2268.00,2267.50,2267.75,262,1152,1414.00
01/10/2017,10:15,2267.75,2268.00,2267.50,2268.00,856,276,1132.00
01/10/2017,10:16,2268.00,2268.75,2267.75,2268.75,5957,136,6093.00
01/10/2017,10:17,2268.75,2269.00,2268.50,2269.00,4302,1619,5921.00
01/10/2017,10:18,2269.00,2269.50,2268.75,2269.25,3626,1575,5201.00
01/10/2017,10:19,2269.25,2269.50,2269.00,2269.25,184,1281,1465.00
01/10/2017,10:20,2269.25,2269.25,2268.75,2268.75,413,1075,1488.00
01/10/2017,10:21,2268.75,2269.25,2268.75,2269.00,1088,320,1408.00
01/10/2017,10:22,2269.00,2269.25,2268.75,2269.00,1114,656,1770.00
01/10/2017,10:23,2269.25,2269.25,2269.00,2269.00,863,131,994.00
01/10/2017,10:24,2269.00,2269.25,2268.50,2268.50,490,1310,1800.00
01/10/2017,10:25,2268.50,2269.00,2268.50,2268.50,869,1042,1911.00
01/10/2017,10:26,2268.50,2268.75,2268.50,2268.50,36,856,892.00
01/10/2017,10:27,2268.50,2269.00,2268.50,2268.50,740,660,1400.00
01/10/2017,10:28,2268.50,2268.75,2268.00,2268.50,690,757,1447.00
01/10/2017,10:29,2268.25,2268.75,2268.25,2268.50,601,921,1522.00
01/10/2017,10:30,2268.50,2269.00,2268.50,2268.75,595,285,880.00
01/10/2017,10:31,2268.50,2269.00,2268.50,2268.75,1466,49,1515.00
01/10/2017,10:32,2268.75,2269.00,2268.50,2268.75,300,1925,2225.00
01/10/2017,10:33,2268.75,2269.25,2268.75,2269.25,968,106,1074.00
01/10/2017,10:34,2269.00,2269.25,2268.75,2269.00,53,187,240.00
01/10/2017,10:35,2268.75,2269.00,2268.75,2268.75,32,48,80.00
01/10/2017,10:36,2268.75,2269.00,2268.75,2268.75,67,126,193.00
01/10/2017,10:37,2268.75,2269.25,2268.75,2269.00,836,190,1026.00
01/10/2017,10:38,2269.00,2269.00,2268.75,2268.75,696,118,814.00
01/10/2017,10:39,2268.75,2269.00,2268.75,2269.00,128,119,247.00
01/10/2017,10:40,2268.75,2269.00,2268.75,2269.00,1212,18,1230.00
01/10/2017,10:41,2269.00,2269.00,2268.50,2268.75,363,1863,2226.00
01/10/2017,10:42,2268.50,2269.00,2268.25,2268.25,294,1822,2116.00
01/10/2017,10:43,2268.50,2268.75,2268.25,2268.50,720,383,1103.00
01/10/2017,10:44,2268.75,2268.75,2268.25,2268.50,144,993,1137.00
01/10/2017,10:45,2268.50,2268.50,2268.25,2268.25,13,65,78.00
01/10/2017,10:46,2268.50,2268.50,2268.00,2268.00,911,526,1437.00
01/10/2017,10:47,2268.25,2268.25,2268.00,2268.00,1299,97,1396.00
01/10/2017,10:48,2268.00,2268.25,2268.00,2268.00,10,1672,1682.00
01/10/2017,10:49,2268.00,2268.00,2267.00,2267.25,1783,5690,7473.00
01/10/2017,10:50,2267.25,2267.25,2266.75,2266.75,154,1071,1225.00
01/10/2017,10:51,2267.00,2267.00,2266.75,2267.00,52,196,248.00
01/10/2017,10:52,2267.00,2267.25,2266.75,2267.00,743,375,1118.00
01/10/2017,10:53,2267.00,2267.25,2266.75,2267.00,966,1021,1987.00
01/10/2017,10:54,2267.00,2267.00,2266.50,2266.50,1329,1443,2772.00
01/10/2017,10:55,2266.50,2267.00,2266.50,2266.75,806,101,907.00
01/10/2017,10:56,2266.75,2267.00,2266.50,2266.75,291,884,1175.00
01/10/2017,10:57,2266.50,2267.00,2266.50,2267.00,900,93,993.00
01/10/2017,10:58,2267.00,2267.00,2266.75,2266.75,1189,23,1212.00
01/10/2017,10:59,2267.00,2267.00,2266.50,2266.75,255,516,771.00
01/10/2017,11:00,2266.75,2267.00,2266.50,2267.00,733,39,772.00
01/10/2017,11:01,2267.00,2267.25,2266.75,2267.25,398,84,482.00
01/10/2017,11:02,2267.00,2267.25,2266.75,2267.25,390,183,573.00
01/10/2017,11:03,2267.25,2267.50,2267.00,2267.25,523,28,551.00
01/10/2017,11:04,2267.25,2267.50,2267.00,2267.50,1316,669,1985.00
01/10/2017,11:05,2267.50,2267.50,2267.00,2267.00,465,1877,2342.00
01/10/2017,11:06,2267.00,2267.25,2266.75,2266.75,45,1371,1416.00
01/10/2017,11:07,2266.75,2267.25,2266.75,2267.25,428,510,938.00
01/10/2017,11:08,2267.00,2267.50,2267.00,2267.50,591,1185,1776.00
01/10/2017,11:09,2267.50,2267.50,2267.00,2267.00,10,1316,1326.00
01/10/2017,11:10,2267.25,2267.25,2266.75,2267.25,636,375,1011.00
01/10/2017,11:11,2267.25,2267.25,2267.00,2267.25,28,737,765.00
01/10/2017,11:12,2267.00,2267.25,2266.75,2267.00,118,466,584.00
01/10/2017,11:13,2267.00,2267.50,2267.00,2267.25,419,724,1143.00
01/10/2017,11:14,2267.25,2267.50,2267.25,2267.25,889,377,1266.00
01/10/2017,11:15,2267.25,2267.50,2267.25,2267.25,296,500,796.00
01/10/2017,11:16,2267.50,2267.50,2267.00,2267.25,386,1001,1387.00
01/10/2017,11:17,2267.25,2267.25,2267.00,2267.00,10,518,528.00
01/10/2017,11:18,2267.00,2267.50,2267.00,2267.25,451,1230,1681.00
01/10/2017,11:19,2267.25,2267.50,2267.00,2267.25,394,94,488.00
01/10/2017,11:20,2267.50,2267.50,2267.00,2267.25,501,1645,2146.00
01/10/2017,11:21,2267.50,2267.50,2267.25,2267.50,1013,368,1381.00
01/10/2017,11:22,2267.50,2267.50,2267.00,2267.00,1053,596,1649.00
01/10/2017,11:23,2267.00,2267.25,2266.50,2266.50,136,1388,1524.00
01/10/2017,11:24,2266.75,2267.25,2266.50,2267.00,1853,575,2428.00
01/10/2017,11:25,2267.00,2267.25,2266.75,2266.75,22,524,546.00
01/10/2017,11:26,2266.75,2267.00,2266.50,2266.50,46,1120,1166.00
01/10/2017,11:27,2266.50,2266.75,2266.50,2266.50,773,15,788.00
01/10/2017,11:28,2266.75,2266.75,2266.50,2266.75,333,119,452.00
01/10/2017,11:29,2266.50,2266.75,2266.25,2266.75,408,720,1128.00
01/10/2017,11:30,2266.50,2266.75,2266.25,2266.75,174,424,598.00
01/10/2017,11:31,2266.50,2266.75,2266.25,2266.50,896,491,1387.00
01/10/2017,11:32,2266.50,2266.50,2266.00,2266.25,456,1985,2441.00
01/10/2017,11:33,2266.00,2266.50,2266.00,2266.25,327,872,1199.00
01/10/2017,11:34,2266.00,2266.50,2265.75,2266.00,1163,1748,2911.00
01/10/2017,11:35,2266.25,2266.50,2265.75,2266.25,1976,1230,3206.00
01/10/2017,11:36,2266.25,2266.50,2266.00,2266.25,425,1050,1475.00
01/10/2017,11:37,2266.00,2266.25,2266.00,2266.00,253,168,421.00
01/10/2017,11:38,2266.25,2266.25,2266.00,2266.25,679,772,1451.00
01/10/2017,11:39,2266.50,2266.75,2266.25,2266.50,1141,1323,2464.00
01/10/2017,11:40,2266.50,2266.75,2266.25,2266.50,1717,955,2672.00
01/10/2017,11:41,2266.50,2266.50,2266.00,2266.25,42,916,958.00
01/10/2017,11:42,2266.00,2266.25,2265.75,2266.00,357,1468,1825.00
01/10/2017,11:43,2266.00,2266.25,2265.50,2265.50,882,1809,2691.00
01/10/2017,11:44,2265.75,2265.75,2264.75,2265.00,1388,3060,4448.00
01/10/2017,11:45,2265.00,2265.00,2264.50,2264.75,1076,2320,3396.00
01/10/2017,11:46,2264.75,2264.75,2264.25,2264.75,1182,1532,2714.00
01/10/2017,11:47,2264.50,2264.75,2264.25,2264.75,825,738,1563.00
01/10/2017,11:48,2264.50,2264.75,2264.50,2264.50,272,68,340.00
01/10/2017,11:49,2264.50,2265.00,2264.50,2264.75,2067,545,2612.00
01/10/2017,11:50,2264.75,2264.75,2264.50,2264.75,646,16,662.00
01/10/2017,11:51,2264.75,2264.75,2263.50,2263.75,1876,3340,5216.00
01/10/2017,11:52,2264.00,2264.00,2263.75,2264.00,199,34,233.00
01/10/2017,11:53,2264.00,2264.00,2263.75,2264.00,400,85,485.00
01/10/2017,11:54,2264.00,2264.25,2263.75,2264.25,1446,810,2256.00
01/10/2017,11:55,2264.00,2264.25,2264.00,2264.25,1626,6,1632.00
01/10/2017,11:56,2264.00,2264.25,2263.50,2263.75,74,1467,1541.00
01/10/2017,11:57,2263.75,2263.75,2263.50,2263.75,1154,30,1184.00
01/10/2017,11:58,2263.75,2263.75,2262.75,2262.75,831,3753,4584.00
01/10/2017,11:59,2263.00,2263.00,2262.25,2262.25,2014,3390,5404.00
01/10/2017,12:00,2262.50,2262.50,2260.50,2261.25,4707,7762,12469.00
01/10/2017,12:01,2261.25,2261.25,2260.50,2261.00,5349,2182,7531.00
01/10/2017,12:02,2261.00,2261.00,2260.00,2260.00,2827,4523,7350.00
01/10/2017,12:03,2260.25,2260.25,2258.75,2260.00,7339,4519,11858.00
01/10/2017,12:04,2260.00,2260.00,2259.25,2260.00,2576,2107,4683.00
01/10/2017,12:05,2260.00,2260.50,2259.50,2260.50,3753,867,4620.00
01/10/2017,12:06,2260.25,2260.50,2260.00,2260.50,2673,752,3425.00
01/10/2017,12:07,2260.50,2260.50,2260.00,2260.25,1011,1160,2171.00
01/10/2017,12:08,2260.25,2260.50,2259.50,2260.00,2384,1500,3884.00
01/10/2017,12:09,2259.75,2260.25,2259.50,2260.25,1189,654,1843.00
01/10/2017,12:10,2260.25,2260.50,2260.00,2260.50,672,246,918.00
01/10/2017,12:11,2260.25,2260.75,2260.25,2260.75,1097,590,1687.00
01/10/2017,12:12,2260.75,2260.75,2260.25,2260.75,1665,1370,3035.00
01/10/2017,12:13,2260.75,2261.00,2260.50,2260.75,801,868,1669.00
01/10/2017,12:14,2260.75,2261.00,2260.25,2260.50,845,1214,2059.00
01/10/2017,12:15,2260.50,2261.00,2260.25,2261.00,1015,231,1246.00
01/10/2017,12:16,2260.75,2261.00,2260.50,2261.00,904,546,1450.00
01/10/2017,12:17,2261.00,2261.25,2260.50,2260.75,709,1335,2044.00
01/10/2017,12:18,2260.75,2260.75,2260.25,2260.50,1035,1573,2608.00
01/10/2017,12:19,2260.75,2260.75,2260.25,2260.25,505,853,1358.00
01/10/2017,12:20,2260.25,2261.00,2260.25,2261.00,1667,666,2333.00
01/10/2017,12:21,2261.00,2261.50,2260.75,2261.25,2328,1260,3588.00
01/10/2017,12:22,2261.25,2261.25,2260.75,2261.25,907,1002,1909.00
01/10/2017,12:23,2261.50,2262.00,2261.00,2261.75,4028,1986,6014.00
01/10/2017,12:24,2261.75,2262.00,2261.50,2261.75,1154,598,1752.00
01/10/2017,12:25,2262.00,2262.25,2261.25,2261.25,1097,1373,2470.00
01/10/2017,12:26,2261.50,2261.50,2261.00,2261.00,757,1221,1978.00
01/10/2017,12:27,2261.00,2261.25,2260.75,2261.00,54,645,699.00
01/10/2017,12:28,2261.00,2261.25,2260.75,2260.75,400,1994,2394.00
01/10/2017,12:29,2260.75,2261.00,2259.75,2260.00,1503,5200,6703.00
01/10/2017,12:30,2259.75,2260.25,2259.50,2259.50,773,2031,2804.00
01/10/2017,12:31,2259.75,2260.25,2259.50,2260.00,1608,886,2494.00
01/10/2017,12:32,2260.00,2260.25,2259.75,2260.25,578,53,631.00
01/10/2017,12:33,2260.25,2260.50,2260.00,2260.25,263,43,306.00
01/10/2017,12:34,2260.50,2261.00,2260.25,2261.00,2701,43,2744.00
01/10/2017,12:35,2261.00,2261.25,2260.75,2260.75,481,1501,1982.00
01/10/2017,12:36,2260.75,2261.25,2260.75,2261.00,545,881,1426.00
01/10/2017,12:37,2261.25,2262.25,2261.00,2262.25,4722,2312,7034.00
01/10/2017,12:38,2262.25,2262.50,2261.50,2261.75,586,1306,1892.00
01/10/2017,12:39,2261.75,2261.75,2261.25,2261.50,191,1278,1469.00
01/10/2017,12:40,2261.50,2261.75,2261.50,2261.50,1718,688,2406.00
01/10/2017,12:41,2261.75,2262.00,2261.50,2261.75,1720,320,2040.00
01/10/2017,12:42,2261.75,2262.00,2261.50,2262.00,1221,67,1288.00
01/10/2017,12:43,2262.25,2262.25,2261.50,2261.75,1228,1048,2276.00
01/10/2017,12:44,2261.50,2262.00,2261.50,2261.75,1385,981,2366.00
01/10/2017,12:45,2262.00,2262.00,2261.00,2261.25,1552,2219,3771.00
01/10/2017,12:46,2261.50,2261.75,2261.25,2261.50,1610,557,2167.00
01/10/2017,12:47,2261.75,2261.75,2261.25,2261.25,185,1596,1781.00
01/10/2017,12:48,2261.50,2261.50,2261.25,2261.50,896,26,922.00
01/10/2017,12:49,2261.75,2262.00,2261.25,2261.50,730,631,1361.00
01/10/2017,12:50,2261.50,2261.75,2261.25,2261.50,540,236,776.00
01/10/2017,12:51,2261.50,2261.50,2261.00,2261.50,673,720,1393.00
01/10/2017,12:52,2261.50,2261.50,2261.00,2261.25,771,1835,2606.00
01/10/2017,12:53,2261.00,2261.25,2260.50,2260.50,520,1531,2051.00
01/10/2017,12:54,2260.50,2260.75,2260.25,2260.50,1489,2026,3515.00
01/10/2017,12:55,2260.75,2261.00,2260.50,2261.00,746,230,976.00
01/10/2017,12:56,2261.00,2261.50,2261.00,2261.25,731,303,1034.00
01/10/2017,12:57,2261.25,2261.25,2260.50,2261.00,405,1517,1922.00
01/10/2017,12:58,2261.00,2261.25,2261.00,2261.25,1305,87,1392.00
01/10/2017,12:59,2261.25,2261.25,2261.00,2261.00,45,1026,1071.00
01/10/2017,13:00,2261.00,2261.25,2260.75,2260.75,511,695,1206.00
01/10/2017,13:01,2260.75,2261.25,2260.75,2261.25,1932,642,2574.00
01/10/2017,13:02,2261.25,2261.25,2260.75,2260.75,38,308,346.00
01/10/2017,13:03,2261.00,2261.00,2260.75,2260.75,473,159,632.00
01/10/2017,13:04,2261.00,2261.25,2260.75,2261.25,1140,302,1442.00
01/10/2017,13:05,2261.25,2261.25,2261.00,2261.25,456,9,465.00
01/10/2017,13:06,2261.25,2262.00,2261.25,2262.00,1876,425,2301.00
01/10/2017,13:07,2262.00,2262.00,2261.25,2261.50,1743,1426,3169.00
01/10/2017,13:08,2261.50,2261.75,2261.25,2261.75,889,99,988.00
01/10/2017,13:09,2261.75,2262.00,2261.50,2262.00,1563,245,1808.00
01/10/2017,13:10,2262.00,2262.00,2261.75,2262.00,649,353,1002.00
01/10/2017,13:11,2262.00,2262.50,2261.75,2262.25,1946,1474,3420.00
01/10/2017,13:12,2262.00,2262.50,2262.00,2262.25,1831,804,2635.00
01/10/2017,13:13,2262.25,2262.25,2262.00,2262.25,796,26,822.00
01/10/2017,13:14,2262.50,2262.50,2262.00,2262.00,757,997,1754.00
01/10/2017,13:15,2262.00,2262.25,2262.00,2262.25,1289,50,1339.00
01/10/2017,13:16,2262.00,2262.50,2261.75,2262.00,819,1152,1971.00
01/10/2017,13:17,2262.00,2262.25,2261.75,2262.00,245,926,1171.00
01/10/2017,13:18,2262.25,2262.25,2262.00,2262.00,295,628,923.00
01/10/2017,13:19,2262.25,2262.25,2261.75,2262.00,217,906,1123.00
01/10/2017,13:20,2262.25,2263.00,2262.25,2262.75,1989,1181,3170.00
01/10/2017,13:21,2262.75,2263.25,2262.50,2263.00,1331,1180,2511.00
01/10/2017,13:22,2263.00,2263.00,2262.50,2263.00,1174,2013,3187.00
01/10/2017,13:23,2262.75,2263.00,2262.75,2262.75,94,307,401.00
01/10/2017,13:24,2262.75,2263.00,2262.50,2262.50,1006,1462,2468.00
01/10/2017,13:25,2262.50,2262.75,2262.25,2262.25,107,1035,1142.00
01/10/2017,13:26,2262.50,2262.75,2262.00,2262.25,956,965,1921.00
01/10/2017,13:27,2262.25,2262.50,2262.25,2262.50,554,101,655.00
01/10/2017,13:28,2262.25,2262.75,2262.25,2262.75,420,281,701.00
01/10/2017,13:29,2262.50,2262.75,2262.25,2262.50,18,826,844.00
01/10/2017,13:30,2262.25,2262.50,2262.00,2262.25,341,1618,1959.00
01/10/2017,13:31,2262.25,2263.00,2262.00,2263.00,3337,691,4028.00
01/10/2017,13:32,2262.75,2263.25,2262.75,2263.25,1173,164,1337.00
01/10/2017,13:33,2263.25,2264.00,2263.00,2263.50,3864,985,4849.00
01/10/2017,13:34,2263.50,2264.25,2263.50,2263.75,3591,1523,5114.00
01/10/2017,13:35,2264.00,2264.00,2263.50,2263.75,1230,977,2207.00
01/10/2017,13:36,2264.00,2264.50,2263.75,2264.00,2150,1009,3159.00
01/10/2017,13:37,2264.25,2264.50,2264.00,2264.25,757,429,1186.00
01/10/2017,13:38,2264.25,2264.75,2264.00,2264.00,2346,2343,4689.00
01/10/2017,13:39,2264.00,2264.25,2263.75,2263.75,1256,4351,5607.00
01/10/2017,13:40,2263.75,2264.00,2263.50,2263.75,761,1981,2742.00
01/10/2017,13:41,2263.75,2264.00,2263.00,2263.00,118,1984,2102.00
01/10/2017,13:42,2263.25,2263.50,2263.25,2263.25,499,1331,1830.00
01/10/2017,13:43,2263.25,2263.50,2262.25,2262.75,1626,3969,5595.00
01/10/2017,13:44,2262.75,2263.00,2262.25,2262.25,1399,2961,4360.00
01/10/2017,13:45,2262.25,2262.75,2262.25,2262.50,899,645,1544.00
01/10/2017,13:46,2262.50,2262.50,2261.75,2262.00,3268,3332,6600.00
01/10/2017,13:47,2262.25,2262.25,2261.75,2261.75,807,2154,2961.00
01/10/2017,13:48,2261.75,2262.00,2260.75,2260.75,3077,3601,6678.00
01/10/2017,13:49,2261.00,2261.50,2260.75,2261.25,1440,495,1935.00
01/10/2017,13:50,2261.50,2261.50,2260.75,2260.75,828,2401,3229.00
01/10/2017,13:51,2261.00,2261.50,2260.75,2261.25,1549,248,1797.00
01/10/2017,13:52,2261.50,2261.50,2260.75,2261.25,2575,1803,4378.00
01/10/2017,13:53,2261.25,2261.50,2261.00,2261.00,269,734,1003.00
01/10/2017,13:54,2261.25,2261.50,2261.00,2261.00,1047,1307,2354.00
01/10/2017,13:55,2261.00,2261.25,2261.00,2261.00,1843,3005,4848.00
01/10/2017,13:56,2261.25,2261.25,2260.00,2260.25,2635,8160,10795.00
01/10/2017,13:57,2260.50,2260.50,2260.00,2260.25,1247,2664,3911.00
01/10/2017,13:58,2260.50,2260.75,2260.25,2260.50,4122,2741,6863.00
01/10/2017,13:59,2260.50,2260.75,2259.25,2259.75,5671,11378,17049.00
01/10/2017,14:00,2260.00,2260.50,2258.75,2259.25,24555,36306,60861.00
01/10/2017,14:01,2259.25,2260.75,2259.00,2260.25,15169,10986,26155.00
01/10/2017,14:02,2260.00,2260.25,2259.50,2259.50,1167,4127,5294.00
01/10/2017,14:03,2259.75,2260.25,2259.50,2259.75,3639,2585,6224.00
01/10/2017,14:04,2259.75,2260.25,2259.50,2259.75,1984,3213,5197.00
01/10/2017,14:05,2259.75,2259.75,2259.25,2259.50,283,1778,2061.00
01/10/2017,14:06,2259.75,2259.75,2259.50,2259.50,1116,2327,3443.00
01/10/2017,14:07,2259.50,2259.75,2259.25,2259.50,2329,2041,4370.00
01/10/2017,14:08,2259.50,2259.75,2259.25,2259.50,1987,943,2930.00
01/10/2017,14:09,2259.25,2259.75,2259.25,2259.50,2423,1187,3610.00
01/10/2017,14:10,2259.50,2259.75,2259.25,2259.25,2019,1042,3061.00
01/10/2017,14:11,2259.25,2259.50,2259.00,2259.00,1088,1365,2453.00
01/10/2017,14:12,2259.00,2259.25,2258.75,2259.00,1093,3123,4216.00
01/10/2017,14:13,2259.00,2259.25,2258.75,2259.25,941,1013,1954.00
01/10/2017,14:14,2259.25,2259.50,2259.00,2259.00,644,1652,2296.00
01/10/2017,14:15,2259.00,2259.50,2258.75,2259.50,1936,1815,3751.00
01/10/2017,14:31,2259.25,2259.50,2259.00,2259.50,248,373,621.00
01/10/2017,14:32,2259.50,2259.50,2259.25,2259.25,117,374,491.00
01/10/2017,14:33,2259.50,2260.25,2259.50,2260.25,600,53,653.00
01/10/2017,14:34,2260.00,2260.25,2260.00,2260.25,23,268,291.00
01/10/2017,14:35,2260.25,2260.25,2260.00,2260.00,2,156,158.00
01/10/2017,14:36,2260.00,2260.00,2259.75,2259.75,45,66,111.00
01/10/2017,14:37,2259.75,2260.00,2259.75,2259.75,80,96,176.00
01/10/2017,14:38,2259.75,2260.00,2259.75,2260.00,89,8,97.00
01/10/2017,14:39,2259.75,2260.00,2259.75,2260.00,38,57,95.00
01/10/2017,14:40,2260.00,2260.00,2259.75,2259.75,33,100,133.00
01/10/2017,14:41,2259.75,2260.00,2259.75,2260.00,5,14,19.00
01/10/2017,14:42,2260.00,2260.00,2259.75,2259.75,2,5,7.00
01/10/2017,14:43,2259.75,2260.00,2259.75,2259.75,6,46,52.00
01/10/2017,14:44,2259.75,2260.00,2259.75,2259.75,1,13,14.00
01/10/2017,14:45,2259.75,2259.75,2259.75,2259.75,0,423,423.00
01/10/2017,14:46,2259.75,2259.75,2259.50,2259.75,10,66,76.00
01/10/2017,14:47,2259.50,2259.75,2259.50,2259.75,17,49,66.00
01/10/2017,14:48,2259.50,2259.75,2259.50,2259.50,1,7,8.00
01/10/2017,14:49,2259.50,2259.75,2259.50,2259.50,9,510,519.00
01/10/2017,14:50,2259.50,2259.50,2259.50,2259.50,0,110,110.00
01/10/2017,14:51,2259.50,2259.50,2259.25,2259.50,4,210,214.00
01/10/2017,14:52,2259.50,2259.50,2259.25,2259.25,17,29,46.00
01/10/2017,14:53,2259.25,2259.50,2259.25,2259.50,3,2,5.00
01/10/2017,14:54,2259.25,2259.50,2259.25,2259.25,1,4,5.00
01/10/2017,14:55,2259.25,2259.50,2259.25,2259.50,13,5,18.00
01/10/2017,14:56,2259.50,2259.50,2259.25,2259.25,43,40,83.00
01/10/2017,14:57,2259.25,2259.75,2259.25,2259.50,382,13,395.00
01/10/2017,14:58,2259.50,2260.00,2259.50,2260.00,173,10,183.00
01/10/2017,14:59,2260.00,2260.00,2259.50,2259.50,14,174,188.00
01/10/2017,15:00,2259.50,2259.75,2259.25,2259.50,85,257,342.00
01/10/2017,16:01,2259.25,2259.50,2258.50,2258.75,66,528,594.00
01/10/2017,16:02,2258.75,2259.25,2258.50,2259.00,126,51,177.00
01/10/2017,16:03,2259.25,2259.25,2259.00,2259.25,54,15,69.00
01/10/2017,16:04,2259.00,2259.75,2259.00,2259.75,134,9,143.00
01/10/2017,16:05,2259.50,2259.75,2259.50,2259.50,14,87,101.00
01/10/2017,16:06,2259.25,2259.75,2259.25,2259.50,60,7,67.00
01/10/2017,16:07,2259.75,2260.00,2259.50,2259.75,61,7,68.00
01/10/2017,16:08,2259.75,2260.00,2259.75,2260.00,62,23,85.00
01/10/2017,16:09,2260.00,2260.00,2259.75,2259.75,28,7,35.00
01/10/2017,16:10,2260.00,2260.25,2259.75,2260.00,26,77,103.00
01/10/2017,16:11,2259.75,2259.75,2259.25,2259.25,35,141,176.00
01/10/2017,16:12,2259.50,2259.50,2259.50,2259.50,87,0,87.00
01/10/2017,16:13,2259.50,2259.50,2259.50,2259.50,4,0,4.00
01/10/2017,16:14,2259.75,2259.75,2259.50,2259.50,28,5,33.00
01/10/2017,16:15,2259.50,2259.75,2259.50,2259.50,26,6,32.00
01/10/2017,16:16,2259.75,2259.75,2259.50,2259.50,31,5,36.00
01/10/2017,16:17,2259.75,2259.75,2259.50,2259.50,3,137,140.00
01/10/2017,16:18,2259.50,2259.50,2259.50,2259.50,0,43,43.00
01/10/2017,16:19,2259.50,2259.50,2259.50,2259.50,0,31,31.00
01/10/2017,16:20,2259.50,2259.75,2259.50,2259.50,6,18,24.00
01/10/2017,16:21,2259.75,2259.75,2259.50,2259.50,4,67,71.00
01/10/2017,16:22,2259.50,2259.75,2259.25,2259.25,6,39,45.00
01/10/2017,16:23,2259.25,2259.50,2259.25,2259.25,1,4,5.00
01/10/2017,16:24,2259.50,2259.50,2259.25,2259.25,19,1,20.00
01/10/2017,16:25,2259.50,2259.50,2258.75,2259.00,63,228,291.00
01/10/2017,16:26,2259.00,2259.00,2258.75,2258.75,4,16,20.00
01/10/2017,16:27,2259.00,2259.00,2258.75,2258.75,5,2,7.00
01/10/2017,16:28,2259.00,2259.00,2258.75,2259.00,102,3,105.00
01/10/2017,16:29,2259.00,2259.00,2258.25,2258.50,32,213,245.00
01/10/2017,16:30,2258.50,2259.25,2258.25,2259.00,131,57,188.00
01/10/2017,16:31,2259.00,2259.00,2258.75,2258.75,28,49,77.00
01/10/2017,16:32,2258.75,2258.75,2258.75,2258.75,0,26,26.00
01/10/2017,16:33,2258.75,2259.00,2258.75,2259.00,9,1,10.00
01/10/2017,16:34,2258.75,2259.00,2258.75,2259.00,5,6,11.00
01/10/2017,16:35,2259.00,2259.00,2259.00,2259.00,55,0,55.00
01/10/2017,16:36,2259.00,2259.00,2259.00,2259.00,12,0,12.00
01/10/2017,16:37,2259.25,2259.25,2259.25,2259.25,50,0,50.00
01/10/2017,16:38,2259.25,2259.25,2258.75,2258.75,73,93,166.00
01/10/2017,16:39,2258.50,2258.75,2258.50,2258.75,70,3,73.00
01/10/2017,16:40,2259.00,2259.00,2258.75,2258.75,7,38,45.00
01/10/2017,16:41,2258.50,2258.75,2258.50,2258.75,49,1,50.00
01/10/2017,16:42,2259.00,2259.25,2259.00,2259.25,46,0,46.00
01/10/2017,16:43,2259.00,2259.00,2258.75,2258.75,15,73,88.00
01/10/2017,16:44,2259.00,2259.00,2258.75,2258.75,29,2,31.00
01/10/2017,16:45,2259.00,2259.25,2259.00,2259.00,25,20,45.00
01/10/2017,16:46,2259.00,2259.25,2259.00,2259.00,15,15,30.00
01/10/2017,16:47,2259.25,2259.25,2259.00,2259.25,37,4,41.00
01/10/2017,16:48,2259.25,2259.25,2259.25,2259.25,38,0,38.00
01/10/2017,16:49,2259.25,2259.25,2259.25,2259.25,8,0,8.00
01/10/2017,16:50,2259.00,2259.25,2259.00,2259.00,11,65,76.00
01/10/2017,16:52,2259.25,2259.25,2259.00,2259.00,15,39,54.00
01/10/2017,16:53,2259.00,2259.25,2259.00,2259.00,25,48,73.00
01/10/2017,16:54,2259.25,2259.25,2259.00,2259.00,21,26,47.00
01/10/2017,16:55,2259.00,2259.00,2259.00,2259.00,0,3,3.00
01/10/2017,16:56,2259.00,2259.50,2259.00,2259.50,90,1,91.00
01/10/2017,16:57,2259.25,2259.50,2259.25,2259.25,3,5,8.00
01/10/2017,16:58,2259.25,2259.50,2259.25,2259.50,180,12,192.00
01/10/2017,16:59,2259.50,2259.50,2259.50,2259.50,61,0,61.00
01/10/2017,17:00,2259.50,2259.75,2259.50,2259.75,13,3,16.00
01/10/2017,17:01,2259.75,2260.00,2259.50,2259.75,65,4,69.00
01/10/2017,17:02,2259.75,2260.00,2259.50,2259.50,1,160,161.00
01/10/2017,17:03,2259.50,2259.50,2259.50,2259.50,0,21,21.00
01/10/2017,17:04,2259.75,2260.00,2259.75,2259.75,100,84,184.00
01/10/2017,17:05,2259.75,2260.00,2259.75,2260.00,5,14,19.00
01/10/2017,17:06,2260.00,2260.50,2260.00,2260.50,370,1,371.00
01/10/2017,17:07,2260.25,2260.25,2260.00,2260.25,3,68,71.00
01/10/2017,17:08,2260.25,2260.25,2259.75,2260.00,78,41,119.00
01/10/2017,17:09,2260.00,2260.00,2259.50,2259.75,46,132,178.00
01/10/2017,17:10,2259.50,2259.50,2259.00,2259.00,0,174,174.00
01/10/2017,17:11,2259.00,2259.50,2259.00,2259.50,108,3,111.00
01/10/2017,17:12,2259.50,2259.50,2259.25,2259.25,6,3,9.00
01/10/2017,17:13,2259.25,2259.50,2259.25,2259.50,15,15,30.00
01/10/2017,17:14,2259.50,2259.50,2259.50,2259.50,5,0,5.00
01/10/2017,17:15,2259.50,2259.50,2259.25,2259.25,4,78,82.00
01/10/2017,17:16,2259.25,2259.25,2259.00,2259.00,6,13,19.00
01/10/2017,17:17,2259.00,2259.25,2259.00,2259.25,16,5,21.00
01/10/2017,17:18,2259.25,2259.25,2259.25,2259.25,17,0,17.00
01/10/2017,17:19,2259.25,2259.25,2259.00,2259.00,3,99,102.00
01/10/2017,17:20,2259.00,2259.25,2258.75,2259.25,44,11,55.00
01/10/2017,17:21,2259.25,2259.25,2259.00,2259.00,28,3,31.00
01/10/2017,17:22,2259.25,2259.25,2259.00,2259.00,26,2,28.00
01/10/2017,17:23,2259.25,2259.25,2259.00,2259.25,44,3,47.00
01/10/2017,17:24,2259.25,2259.25,2259.00,2259.25,9,1,10.00
01/10/2017,17:25,2259.25,2259.25,2259.25,2259.25,12,0,12.00
01/10/2017,17:26,2259.25,2259.25,2259.25,2259.25,46,0,46.00
01/10/2017,17:27,2259.50,2259.50,2259.50,2259.50,12,0,12.00
01/10/2017,17:28,2259.25,2259.50,2259.25,2259.50,9,1,10.00
01/10/2017,17:29,2259.50,2259.50,2259.50,2259.50,14,0,14.00
01/10/2017,17:30,2259.50,2259.50,2259.50,2259.50,30,0,30.00
01/10/2017,17:31,2259.50,2259.50,2259.50,2259.50,6,0,6.00
01/10/2017,17:32,2259.50,2259.50,2259.25,2259.50,16,2,18.00
01/10/2017,17:33,2259.50,2259.50,2259.25,2259.50,17,1,18.00
01/10/2017,17:34,2259.50,2260.00,2259.50,2260.00,83,3,86.00
01/10/2017,17:35,2260.00,2260.75,2259.75,2260.50,862,59,921.00
01/10/2017,17:36,2260.50,2260.75,2260.50,2260.75,62,163,225.00
01/10/2017,17:37,2260.50,2261.00,2260.50,2260.75,70,56,126.00
01/10/2017,17:38,2260.75,2260.75,2260.50,2260.75,3,4,7.00
01/10/2017,17:39,2260.50,2260.50,2260.25,2260.25,1,70,71.00
01/10/2017,17:40,2260.50,2260.50,2260.25,2260.25,8,16,24.00
01/10/2017,17:41,2260.25,2260.25,2260.00,2260.25,1,117,118.00
01/10/2017,17:42,2260.25,2260.50,2260.25,2260.25,69,13,82.00
01/10/2017,17:43,2260.25,2260.75,2260.25,2260.75,184,3,187.00
01/10/2017,17:44,2260.50,2260.50,2260.50,2260.50,0,78,78.00
01/10/2017,17:45,2260.25,2260.50,2260.25,2260.50,7,5,12.00
01/10/2017,17:46,2260.50,2260.75,2260.50,2260.75,63,0,63.00
01/10/2017,17:47,2260.75,2261.00,2260.75,2260.75,80,5,85.00
01/10/2017,17:48,2260.75,2260.75,2260.50,2260.75,12,60,72.00
01/10/2017,17:49,2260.75,2260.75,2260.75,2260.75,28,0,28.00
01/10/2017,17:50,2261.00,2261.00,2260.75,2260.75,2,12,14.00
01/10/2017,17:51,2261.00,2261.00,2260.75,2261.00,42,6,48.00
01/10/2017,17:52,2261.00,2261.00,2260.50,2260.50,79,168,247.00
01/10/2017,17:53,2260.50,2260.75,2260.25,2260.25,9,103,112.00
01/10/2017,17:54,2260.25,2260.50,2260.25,2260.50,7,2,9.00
01/10/2017,17:55,2260.50,2260.50,2260.50,2260.50,34,0,34.00
01/10/2017,17:56,2260.50,2260.50,2260.25,2260.25,14,2,16.00
01/10/2017,17:57,2260.25,2260.25,2260.00,2260.25,1,78,79.00
01/10/2017,17:58,2260.00,2260.25,2260.00,2260.25,29,3,32.00
01/10/2017,17:59,2260.00,2260.25,2259.75,2259.75,2,137,139.00
01/10/2017,18:00,2259.75,2260.00,2259.75,2259.75,7,19,26.00
01/10/2017,18:01,2259.75,2260.25,2259.75,2260.00,79,66,145.00
01/10/2017,18:02,2260.00,2260.00,2259.75,2259.75,0,112,112.00
01/10/2017,18:03,2259.75,2259.75,2259.50,2259.75,25,10,35.00
01/10/2017,18:04,2259.75,2259.75,2259.25,2259.25,6,273,279.00
01/10/2017,18:05,2259.00,2259.25,2259.00,2259.00,27,13,40.00
01/10/2017,18:06,2259.25,2259.25,2258.75,2258.75,4,233,237.00
01/10/2017,18:07,2259.00,2259.00,2258.50,2258.50,11,170,181.00
01/10/2017,18:08,2258.50,2259.00,2258.50,2258.75,72,10,82.00
01/10/2017,18:09,2259.00,2259.00,2258.75,2258.75,17,9,26.00
01/10/2017,18:10,2258.75,2258.75,2258.75,2258.75,0,89,89.00
01/10/2017,18:11,2258.75,2259.00,2258.50,2259.00,63,15,78.00
01/10/2017,18:12,2258.75,2259.00,2258.50,2258.50,7,133,140.00
01/10/2017,18:13,2258.75,2258.75,2258.75,2258.75,40,0,40.00
01/10/2017,18:14,2258.75,2259.00,2258.75,2258.75,8,3,11.00
01/10/2017,18:15,2259.00,2259.00,2258.50,2258.75,6,228,234.00
01/10/2017,18:16,2258.50,2258.75,2258.00,2258.00,39,677,716.00
01/10/2017,18:17,2258.25,2258.50,2258.00,2258.50,148,144,292.00
01/10/2017,18:18,2258.50,2258.75,2258.25,2258.25,36,223,259.00
01/10/2017,18:19,2258.25,2258.25,2258.25,2258.25,0,14,14.00
01/10/2017,18:20,2258.25,2258.50,2258.25,2258.25,33,79,112.00
01/10/2017,18:21,2258.50,2258.50,2258.25,2258.25,18,19,37.00
01/10/2017,18:22,2258.25,2258.75,2258.00,2258.00,902,649,1551.00
01/10/2017,18:23,2258.00,2258.00,2257.75,2257.75,11,74,85.00
01/10/2017,18:24,2258.00,2258.00,2257.75,2257.75,27,13,40.00
01/10/2017,18:25,2258.00,2258.00,2257.75,2257.75,14,34,48.00
01/10/2017,18:26,2258.00,2258.00,2257.75,2257.75,8,23,31.00
01/10/2017,18:27,2258.00,2258.00,2257.75,2258.00,114,4,118.00
01/10/2017,18:28,2258.00,2258.00,2257.75,2257.75,31,30,61.00
01/10/2017,18:29,2257.75,2257.75,2257.50,2257.75,17,121,138.00
01/10/2017,18:30,2257.75,2257.75,2256.75,2257.00,164,647,811.00
01/10/2017,18:31,2257.00,2257.25,2256.75,2256.75,133,189,322.00
01/10/2017,18:32,2257.00,2257.25,2256.75,2257.00,48,7,55.00
01/10/2017,18:33,2257.00,2257.25,2256.75,2256.75,155,76,231.00
01/10/2017,18:34,2257.00,2257.25,2256.75,2257.25,63,12,75.00
01/10/2017,18:35,2257.00,2257.00,2256.75,2256.75,8,258,266.00
01/10/2017,18:36,2256.75,2257.00,2256.00,2256.25,29,646,675.00
01/10/2017,18:37,2256.25,2256.50,2256.00,2256.50,66,2,68.00
01/10/2017,18:38,2256.50,2256.50,2256.25,2256.50,9,10,19.00
01/10/2017,18:39,2256.50,2256.50,2256.25,2256.50,120,2,122.00
01/10/2017,18:40,2256.75,2256.75,2256.50,2256.75,24,141,165.00
01/10/2017,18:41,2256.75,2256.75,2256.50,2256.50,6,2,8.00
01/10/2017,18:42,2256.75,2256.75,2256.00,2256.00,11,192,203.00
01/10/2017,18:43,2256.25,2256.25,2255.75,2256.00,28,346,374.00
01/10/2017,18:44,2255.75,2256.00,2255.75,2256.00,247,33,280.00
01/10/2017,18:45,2256.00,2256.25,2256.00,2256.00,18,13,31.00
01/10/2017,18:46,2256.25,2256.25,2255.75,2256.00,17,128,145.00
01/10/2017,18:47,2256.00,2256.00,2255.75,2256.00,78,6,84.00
01/10/2017,18:48,2256.00,2256.25,2256.00,2256.25,48,119,167.00
01/10/2017,18:49,2256.25,2256.50,2256.25,2256.25,15,53,68.00
01/10/2017,18:50,2256.25,2256.25,2256.00,2256.25,2,63,65.00
01/10/2017,18:51,2256.25,2256.25,2255.75,2255.75,46,116,162.00
01/10/2017,18:52,2256.00,2256.00,2255.25,2255.50,40,688,728.00
01/10/2017,18:53,2255.50,2255.75,2255.50,2255.50,108,82,190.00
01/10/2017,18:54,2255.75,2255.75,2255.25,2255.50,49,117,166.00
01/10/2017,18:55,2255.50,2255.50,2255.25,2255.50,144,68,212.00
01/10/2017,18:56,2255.50,2255.50,2255.25,2255.50,38,542,580.00
01/10/2017,18:57,2255.50,2255.75,2255.50,2255.75,162,38,200.00
01/10/2017,18:58,2255.75,2256.25,2255.75,2256.00,189,2,191.00
01/10/2017,18:59,2256.25,2256.25,2256.00,2256.25,36,29,65.00
01/10/2017,19:00,2256.25,2256.25,2256.00,2256.25,32,5,37.00
01/10/2017,19:01,2256.25,2256.25,2256.00,2256.25,7,3,10.00
01/10/2017,19:02,2256.00,2256.00,2255.75,2255.75,1,177,178.00
01/10/2017,19:03,2256.00,2256.25,2256.00,2256.25,71,26,97.00
01/10/2017,19:04,2256.25,2256.50,2256.00,2256.50,79,6,85.00
01/10/2017,19:05,2256.50,2256.50,2256.25,2256.50,27,9,36.00
01/10/2017,19:06,2256.50,2256.50,2256.50,2256.50,113,0,113.00
01/10/2017,19:07,2256.50,2256.50,2256.25,2256.25,32,25,57.00
01/10/2017,19:08,2256.50,2256.75,2256.50,2256.50,112,20,132.00
01/10/2017,19:09,2256.75,2256.75,2256.75,2256.75,23,0,23.00
01/10/2017,19:10,2256.75,2256.75,2256.75,2256.75,123,0,123.00
01/10/2017,19:11,2256.75,2257.25,2256.75,2257.25,601,44,645.00
01/10/2017,19:12,2257.25,2257.25,2256.75,2256.75,24,133,157.00
01/10/2017,19:13,2256.75,2257.00,2256.75,2257.00,78,14,92.00
01/10/2017,19:14,2257.00,2257.00,2256.75,2256.75,38,12,50.00
01/10/2017,19:15,2257.00,2257.50,2257.00,2257.25,675,99,774.00
01/10/2017,19:16,2257.00,2257.25,2256.75,2257.25,68,94,162.00
01/10/2017,19:17,2257.25,2257.25,2257.00,2257.25,81,5,86.00
01/10/2017,19:18,2257.25,2257.25,2257.00,2257.00,10,5,15.00
01/10/2017,19:19,2257.25,2257.25,2257.00,2257.00,14,125,139.00
01/10/2017,19:20,2257.25,2257.50,2257.00,2257.50,85,11,96.00
01/10/2017,19:21,2257.50,2257.75,2257.50,2257.75,216,24,240.00
01/10/2017,19:22,2257.75,2257.75,2257.75,2257.75,33,0,33.00
01/10/2017,19:23,2257.50,2257.75,2257.50,2257.75,10,6,16.00
01/10/2017,19:24,2257.75,2257.75,2257.25,2257.25,33,151,184.00
01/10/2017,19:25,2257.50,2257.50,2257.25,2257.25,21,21,42.00
01/10/2017,19:26,2257.50,2257.50,2257.25,2257.25,5,102,107.00
01/10/2017,19:27,2257.50,2257.75,2257.25,2257.50,60,6,66.00
01/10/2017,19:28,2257.50,2257.75,2257.50,2257.75,12,20,32.00
01/10/2017,19:29,2257.75,2258.00,2257.50,2257.75,49,57,106.00
01/10/2017,19:30,2257.75,2257.75,2257.50,2257.75,12,3,15.00
01/10/2017,19:31,2257.75,2257.75,2257.50,2257.75,11,2,13.00
01/10/2017,19:32,2257.75,2257.75,2257.50,2257.50,7,12,19.00
01/10/2017,19:33,2257.75,2257.75,2257.50,2257.75,36,7,43.00
01/10/2017,19:34,2257.75,2257.75,2257.50,2257.50,9,30,39.00
01/10/2017,19:35,2257.50,2257.50,2257.25,2257.25,4,65,69.00
01/10/2017,19:36,2257.25,2257.75,2257.25,2257.75,62,4,66.00
01/10/2017,19:37,2257.75,2257.75,2257.75,2257.75,11,0,11.00
01/10/2017,19:38,2257.75,2257.75,2257.75,2257.75,16,0,16.00
01/10/2017,19:39,2257.75,2258.00,2257.75,2257.75,54,17,71.00
01/10/2017,19:40,2257.75,2258.00,2257.75,2258.00,98,15,113.00
01/10/2017,19:41,2258.00,2258.00,2257.25,2257.50,66,128,194.00
01/10/2017,19:42,2257.50,2257.50,2257.25,2257.50,56,5,61.00
01/10/2017,19:43,2257.50,2257.75,2257.50,2257.75,21,0,21.00
01/10/2017,19:44,2257.75,2257.75,2257.75,2257.75,8,0,8.00
01/10/2017,19:45,2257.75,2257.75,2257.75,2257.75,18,0,18.00
01/10/2017,19:46,2257.75,2258.00,2257.75,2258.00,153,6,159.00
01/10/2017,19:47,2258.00,2258.00,2257.75,2257.75,22,1,23.00
01/10/2017,19:48,2258.00,2258.25,2258.00,2258.00,39,49,88.00
01/10/2017,19:49,2258.00,2258.00,2258.00,2258.00,0,6,6.00
01/10/2017,19:50,2258.00,2258.00,2257.75,2257.75,0,12,12.00
01/10/2017,19:51,2258.00,2258.00,2257.75,2258.00,14,1,15.00
01/10/2017,19:52,2258.00,2258.00,2258.00,2258.00,10,0,10.00
01/10/2017,19:53,2258.00,2258.00,2258.00,2258.00,6,0,6.00
01/10/2017,19:54,2258.00,2258.00,2257.75,2258.00,19,5,24.00
01/10/2017,19:55,2257.75,2258.00,2257.75,2258.00,9,9,18.00
01/10/2017,19:56,2257.75,2258.00,2257.75,2258.00,4,5,9.00
01/10/2017,19:57,2258.00,2258.00,2258.00,2258.00,9,0,9.00
01/10/2017,19:58,2257.75,2258.00,2257.75,2258.00,4,1,5.00
01/10/2017,19:59,2257.75,2258.00,2257.75,2258.00,1,3,4.00
01/10/2017,20:00,2258.00,2258.00,2257.75,2257.75,62,103,165.00
01/10/2017,20:01,2257.75,2257.75,2257.50,2257.50,0,89,89.00
01/10/2017,20:02,2257.50,2257.75,2257.25,2257.25,4,29,33.00
01/10/2017,20:03,2257.25,2257.75,2257.25,2257.75,58,2,60.00
01/10/2017,20:04,2257.75,2257.75,2257.75,2257.75,37,0,37.00
01/10/2017,20:05,2257.75,2258.00,2257.75,2258.00,61,0,61.00
01/10/2017,20:06,2258.00,2258.25,2258.00,2258.25,22,0,22.00
01/10/2017,20:07,2258.25,2258.25,2258.25,2258.25,4,0,4.00
01/10/2017,20:08,2258.25,2258.50,2258.00,2258.25,226,25,251.00
01/10/2017,20:09,2258.25,2258.25,2258.25,2258.25,0,2,2.00
01/10/2017,20:10,2258.25,2258.50,2258.25,2258.50,7,6,13.00
01/10/2017,20:11,2258.50,2258.50,2258.25,2258.25,1,79,80.00
01/10/2017,20:12,2258.25,2258.25,2258.00,2258.00,1,11,12.00
01/10/2017,20:13,2258.00,2258.00,2257.75,2257.75,6,42,48.00
01/10/2017,20:14,2257.75,2257.75,2257.50,2257.75,4,82,86.00
01/10/2017,20:15,2257.50,2257.75,2257.50,2257.50,13,5,18.00
01/10/2017,20:16,2257.50,2257.75,2257.50,2257.75,67,9,76.00
01/10/2017,20:17,2257.75,2257.75,2257.75,2257.75,28,0,28.00
01/10/2017,20:18,2257.75,2257.75,2257.50,2257.50,30,29,59.00
01/10/2017,20:19,2257.50,2257.50,2257.50,2257.50,0,24,24.00
01/10/2017,20:20,2257.50,2257.75,2257.50,2257.75,20,1,21.00
01/10/2017,20:21,2257.75,2258.00,2257.75,2258.00,5,1,6.00
01/10/2017,20:22,2258.00,2258.00,2257.50,2257.75,5,24,29.00
01/10/2017,20:23,2257.75,2257.75,2257.50,2257.50,1,87,88.00
01/10/2017,20:24,2257.25,2257.50,2257.00,2257.00,56,149,205.00
01/10/2017,20:25,2257.00,2257.25,2256.75,2257.00,162,131,293.00
01/10/2017,20:26,2257.25,2257.25,2257.25,2257.25,32,0,32.00
01/10/2017,20:27,2257.25,2257.25,2257.00,2257.25,42,3,45.00
01/10/2017,20:28,2257.25,2257.25,2257.00,2257.00,2,4,6.00
01/10/2017,20:29,2257.00,2257.25,2257.00,2257.25,14,1,15.00
01/10/2017,20:30,2257.00,2257.00,2257.00,2257.00,0,2,2.00
01/10/2017,20:31,2257.25,2257.50,2257.25,2257.50,190,23,213.00
01/10/2017,20:32,2257.50,2257.50,2257.25,2257.50,8,5,13.00
01/10/2017,20:33,2257.50,2257.50,2257.50,2257.50,1,0,1.00
01/10/2017,20:34,2257.50,2257.50,2257.25,2257.25,113,75,188.00
01/10/2017,20:35,2257.25,2257.25,2257.25,2257.25,0,23,23.00
01/10/2017,20:36,2257.25,2257.25,2257.00,2257.00,0,12,12.00
01/10/2017,20:37,2257.00,2257.25,2257.00,2257.00,1,3,4.00
01/10/2017,20:38,2257.00,2257.25,2257.00,2257.00,3,47,50.00
01/10/2017,20:39,2257.25,2257.25,2257.00,2257.25,7,1,8.00
01/10/2017,20:40,2257.00,2257.50,2257.00,2257.50,63,1,64.00
01/10/2017,20:41,2257.50,2257.50,2257.25,2257.50,28,4,32.00
01/10/2017,20:42,2257.25,2257.50,2257.25,2257.50,2,1,3.00
01/10/2017,20:43,2257.50,2257.50,2257.25,2257.50,8,25,33.00
01/10/2017,20:44,2257.50,2257.50,2257.50,2257.50,10,0,10.00
01/10/2017,20:45,2257.25,2257.25,2257.25,2257.25,0,16,16.00
01/10/2017,20:46,2257.50,2257.75,2257.50,2257.50,85,11,96.00
01/10/2017,20:47,2257.75,2257.75,2257.50,2257.50,3,4,7.00
01/10/2017,20:48,2257.75,2257.75,2257.25,2257.50,5,86,91.00
01/10/2017,20:49,2257.50,2257.50,2257.25,2257.50,6,4,10.00
01/10/2017,20:50,2257.50,2257.50,2257.25,2257.25,4,5,9.00
01/10/2017,20:51,2257.50,2257.50,2257.50,2257.50,75,0,75.00
01/10/2017,20:52,2257.75,2257.75,2257.50,2257.50,3,66,69.00
01/10/2017,20:53,2257.50,2257.50,2257.25,2257.50,1,47,48.00
01/10/2017,20:54,2257.50,2257.50,2257.50,2257.50,12,0,12.00
01/10/2017,20:55,2257.50,2257.50,2257.50,2257.50,22,0,22.00
01/10/2017,20:56,2257.50,2257.75,2257.50,2257.75,13,0,13.00
01/10/2017,20:57,2257.75,2257.75,2257.75,2257.75,3,0,3.00
01/10/2017,20:59,2257.50,2257.75,2257.50,2257.75,1,2,3.00
01/10/2017,21:00,2257.50,2257.75,2257.50,2257.50,28,11,39.00
01/10/2017,21:01,2257.75,2257.75,2257.50,2257.50,1,1,2.00
01/10/2017,21:02,2257.50,2257.50,2257.50,2257.50,0,11,11.00
01/10/2017,21:03,2257.50,2257.75,2257.50,2257.75,5,2,7.00
01/10/2017,21:04,2257.50,2257.50,2257.50,2257.50,0,4,4.00
01/10/2017,21:06,2257.75,2257.75,2257.50,2257.50,7,11,18.00
01/10/2017,21:07,2257.50,2257.50,2257.50,2257.50,0,1,1.00
01/10/2017,21:08,2257.50,2257.50,2257.50,2257.50,0,7,7.00
01/10/2017,21:09,2257.75,2257.75,2257.50,2257.50,6,1,7.00
01/10/2017,21:10,2257.50,2257.50,2257.50,2257.50,0,2,2.00
01/10/2017,21:11,2257.75,2257.75,2257.75,2257.75,10,0,10.00
01/10/2017,21:12,2257.75,2257.75,2257.50,2257.50,35,6,41.00
01/10/2017,21:14,2257.50,2257.50,2257.50,2257.50,0,5,5.00
01/10/2017,21:15,2257.50,2257.75,2257.50,2257.50,1,4,5.00
01/10/2017,21:16,2257.75,2257.75,2257.75,2257.75,7,0,7.00
01/10/2017,21:17,2257.50,2257.50,2257.50,2257.50,0,3,3.00
01/10/2017,21:18,2257.50,2257.50,2257.25,2257.25,0,148,148.00
01/10/2017,21:19,2257.50,2257.50,2257.50,2257.50,2,0,2.00
01/10/2017,21:22,2257.50,2257.50,2257.50,2257.50,5,0,5.00
01/10/2017,21:23,2257.25,2257.50,2257.25,2257.50,71,1,72.00
01/10/2017,21:24,2257.50,2257.50,2257.50,2257.50,15,0,15.00
01/10/2017,21:25,2257.50,2257.50,2257.50,2257.50,6,0,6.00
01/10/2017,21:26,2257.75,2257.75,2257.50,2257.75,12,1,13.00
01/10/2017,21:27,2257.75,2257.75,2257.75,2257.75,11,0,11.00
01/10/2017,21:28,2257.75,2257.75,2257.75,2257.75,3,0,3.00
01/10/2017,21:29,2257.50,2257.75,2257.50,2257.75,1,5,6.00
01/10/2017,21:30,2257.50,2257.50,2257.50,2257.50,0,38,38.00
01/10/2017,21:31,2257.50,2257.75,2257.50,2257.75,2,3,5.00
01/10/2017,21:34,2257.50,2257.75,2257.50,2257.75,5,1,6.00
01/10/2017,21:35,2257.75,2257.75,2257.50,2257.50,1,77,78.00
01/10/2017,21:36,2257.50,2257.75,2257.50,2257.50,1,11,12.00
01/10/2017,21:37,2257.75,2257.75,2257.50,2257.50,10,6,16.00
01/10/2017,21:38,2257.50,2257.50,2257.50,2257.50,0,3,3.00
01/10/2017,21:39,2257.50,2257.50,2257.25,2257.50,2,21,23.00
01/10/2017,21:40,2257.25,2257.25,2257.25,2257.25,0,1,1.00
01/10/2017,21:41,2257.25,2257.25,2257.25,2257.25,0,10,10.00
01/10/2017,21:42,2257.50,2257.50,2257.50,2257.50,1,0,1.00
01/10/2017,21:43,2257.25,2257.25,2257.00,2257.25,1,230,231.00
01/10/2017,21:44,2257.00,2257.00,2257.00,2257.00,0,94,94.00
01/10/2017,21:45,2257.00,2257.00,2256.75,2257.00,7,28,35.00
01/10/2017,21:46,2257.00,2257.00,2256.75,2256.75,29,15,44.00
01/10/2017,21:47,2256.75,2257.00,2256.50,2256.50,9,106,115.00
01/10/2017,21:48,2256.75,2257.25,2256.50,2257.25,186,27,213.00
01/10/2017,21:49,2257.00,2257.00,2256.75,2257.00,36,39,75.00
01/10/2017,21:50,2257.00,2257.00,2256.75,2256.75,1,10,11.00
01/10/2017,21:51,2256.75,2256.75,2256.75,2256.75,0,31,31.00
01/10/2017,21:52,2256.75,2256.75,2256.75,2256.75,0,3,3.00
01/10/2017,21:53,2256.75,2257.00,2256.75,2256.75,2,18,20.00
01/10/2017,21:54,2256.75,2256.75,2256.50,2256.50,5,56,61.00
01/10/2017,21:55,2256.75,2256.75,2256.50,2256.75,8,3,11.00
01/10/2017,21:56,2256.50,2256.50,2256.25,2256.50,5,308,313.00
01/10/2017,21:57,2256.50,2256.75,2256.25,2256.50,153,159,312.00
01/10/2017,21:58,2256.25,2256.50,2256.25,2256.25,5,2,7.00
01/10/2017,21:59,2256.50,2256.50,2256.25,2256.25,8,38,46.00
01/10/2017,22:00,2256.25,2256.50,2256.00,2256.00,6,141,147.00
01/10/2017,22:01,2256.25,2256.25,2256.00,2256.25,69,6,75.00
01/10/2017,22:02,2256.50,2256.50,2256.50,2256.50,50,0,50.00
01/10/2017,22:03,2256.50,2256.50,2256.25,2256.50,42,1,43.00
01/10/2017,22:04,2256.25,2256.50,2256.25,2256.25,4,14,18.00
01/10/2017,22:05,2256.50,2256.50,2256.00,2256.25,14,103,117.00
01/10/2017,22:06,2256.25,2256.25,2256.00,2256.00,65,6,71.00
01/10/2017,22:07,2256.25,2256.25,2256.25,2256.25,3,0,3.00
01/10/2017,22:08,2256.25,2256.25,2256.25,2256.25,5,0,5.00
01/10/2017,22:09,2256.25,2256.50,2256.25,2256.50,28,0,28.00
01/10/2017,22:10,2256.50,2256.50,2256.50,2256.50,13,0,13.00
01/10/2017,22:11,2256.50,2256.50,2256.25,2256.25,5,3,8.00
01/10/2017,22:12,2256.25,2256.50,2256.00,2256.00,2,79,81.00
01/10/2017,22:13,2256.25,2256.25,2256.25,2256.25,63,0,63.00
01/10/2017,22:15,2256.00,2256.50,2256.00,2256.50,30,8,38.00
01/10/2017,22:16,2256.50,2256.50,2256.00,2256.25,89,135,224.00
01/10/2017,22:17,2256.25,2256.25,2256.00,2256.25,21,66,87.00
01/10/2017,22:18,2256.25,2256.25,2256.25,2256.25,6,0,6.00
01/10/2017,22:19,2256.25,2256.50,2256.25,2256.50,27,0,27.00
01/10/2017,22:20,2256.25,2256.25,2256.25,2256.25,0,155,155.00
01/10/2017,22:22,2256.25,2256.25,2256.25,2256.25,0,7,7.00
01/10/2017,22:23,2256.50,2256.50,2256.50,2256.50,2,0,2.00
01/10/2017,22:24,2256.50,2256.50,2256.25,2256.50,6,51,57.00
01/10/2017,22:25,2256.50,2256.50,2256.50,2256.50,3,0,3.00
01/10/2017,22:26,2256.50,2256.50,2256.25,2256.25,27,6,33.00
01/10/2017,22:27,2256.25,2256.50,2256.00,2256.00,24,215,239.00
01/10/2017,22:28,2256.25,2256.25,2256.00,2256.25,26,8,34.00
01/10/2017,22:29,2256.25,2256.50,2256.25,2256.25,93,35,128.00
01/10/2017,22:30,2256.25,2256.25,2256.25,2256.25,0,2,2.00
01/10/2017,22:31,2256.00,2256.00,2255.50,2255.50,54,487,541.00
01/10/2017,22:32,2255.75,2255.75,2255.50,2255.50,60,7,67.00
01/10/2017,22:33,2255.75,2255.75,2255.50,2255.75,56,6,62.00
01/10/2017,22:34,2255.75,2255.75,2255.50,2255.50,5,4,9.00
01/10/2017,22:35,2255.75,2255.75,2255.50,2255.50,61,36,97.00
01/10/2017,22:36,2255.50,2255.75,2255.50,2255.75,5,3,8.00
01/10/2017,22:37,2255.75,2256.00,2255.75,2255.75,61,5,66.00
01/10/2017,22:38,2256.00,2256.00,2255.75,2256.00,22,2,24.00
01/10/2017,22:39,2256.25,2256.25,2256.25,2256.25,10,0,10.00
01/10/2017,22:40,2256.25,2256.25,2256.25,2256.25,29,0,29.00
01/10/2017,22:41,2256.25,2256.25,2256.25,2256.25,8,0,8.00
01/10/2017,22:42,2256.00,2256.00,2256.00,2256.00,0,15,15.00
01/10/2017,22:43,2256.25,2256.25,2256.25,2256.25,6,0,6.00
01/10/2017,22:44,2256.25,2256.25,2256.25,2256.25,1,0,1.00
01/10/2017,22:45,2256.25,2256.25,2256.25,2256.25,80,0,80.00
01/10/2017,22:46,2256.25,2256.25,2256.00,2256.25,8,5,13.00
01/10/2017,22:47,2256.25,2256.50,2256.25,2256.50,27,0,27.00
01/10/2017,22:48,2256.50,2256.50,2256.50,2256.50,1,0,1.00
01/10/2017,22:49,2256.25,2256.50,2256.25,2256.50,2,2,4.00
01/10/2017,22:50,2256.50,2256.50,2256.50,2256.50,1,0,1.00
01/10/2017,22:51,2256.50,2256.50,2256.25,2256.25,1,1,2.00
01/10/2017,22:52,2256.50,2256.75,2256.50,2256.75,51,0,51.00
01/10/2017,22:53,2256.75,2256.75,2256.75,2256.75,3,0,3.00
01/10/2017,22:54,2256.75,2256.75,2256.75,2256.75,76,0,76.00
01/10/2017,22:55,2256.75,2256.75,2256.50,2256.75,27,3,30.00
01/10/2017,22:56,2256.75,2257.00,2256.75,2256.75,53,85,138.00
01/10/2017,22:57,2256.50,2256.75,2256.50,2256.75,4,124,128.00
01/10/2017,22:58,2256.75,2256.75,2256.50,2256.50,16,72,88.00
01/10/2017,22:59,2256.75,2256.75,2256.75,2256.75,8,0,8.00
01/10/2017,23:00,2256.75,2256.75,2256.50,2256.50,3,9,12.00
01/10/2017,23:01,2256.50,2256.75,2256.50,2256.75,32,2,34.00
01/10/2017,23:02,2256.75,2256.75,2256.50,2256.75,55,7,62.00
01/10/2017,23:03,2256.75,2256.75,2256.75,2256.75,14,0,14.00
01/10/2017,23:04,2256.50,2256.75,2256.50,2256.75,8,3,11.00
01/10/2017,23:05,2256.75,2256.75,2256.50,2256.75,12,1,13.00
01/10/2017,23:06,2256.50,2256.75,2256.50,2256.75,41,12,53.00
01/10/2017,23:07,2256.75,2256.75,2256.75,2256.75,1,0,1.00
01/10/2017,23:08,2256.50,2256.50,2256.50,2256.50,0,10,10.00
01/10/2017,23:09,2256.75,2256.75,2256.75,2256.75,3,0,3.00
01/10/2017,23:10,2256.75,2256.75,2256.75,2256.75,1,0,1.00
01/10/2017,23:11,2256.75,2256.75,2256.75,2256.75,2,0,2.00
01/10/2017,23:12,2256.75,2256.75,2256.75,2256.75,10,0,10.00
01/10/2017,23:13,2256.75,2256.75,2256.50,2256.50,1,89,90.00
01/10/2017,23:14,2256.50,2256.50,2256.50,2256.50,0,16,16.00
01/10/2017,23:15,2256.50,2256.75,2256.50,2256.50,4,56,60.00
01/10/2017,23:16,2256.25,2256.50,2256.25,2256.50,2,2,4.00
01/10/2017,23:17,2256.50,2256.50,2256.25,2256.25,1,8,9.00
01/10/2017,23:18,2256.25,2256.50,2256.25,2256.25,21,10,31.00
01/10/2017,23:19,2256.50,2256.50,2256.25,2256.25,16,25,41.00
01/10/2017,23:20,2256.25,2256.25,2256.25,2256.25,0,18,18.00
01/10/2017,23:21,2256.50,2256.50,2256.25,2256.25,8,1,9.00
01/10/2017,23:22,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/10/2017,23:23,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/10/2017,23:24,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/10/2017,23:25,2256.50,2256.50,2256.50,2256.50,9,0,9.00
01/10/2017,23:26,2256.50,2256.50,2256.25,2256.25,1,26,27.00
01/10/2017,23:28,2256.50,2256.50,2256.25,2256.25,1,2,3.00
01/10/2017,23:29,2256.25,2256.50,2256.25,2256.50,79,2,81.00
01/10/2017,23:30,2256.50,2256.50,2256.25,2256.50,18,5,23.00
01/10/2017,23:31,2256.50,2256.50,2256.50,2256.50,98,0,98.00
01/10/2017,23:33,2256.75,2257.00,2256.75,2257.00,85,8,93.00
01/10/2017,23:34,2257.00,2257.00,2257.00,2257.00,7,0,7.00
01/10/2017,23:35,2257.00,2257.00,2256.75,2256.75,7,8,15.00
01/10/2017,23:36,2256.75,2257.00,2256.75,2257.00,125,5,130.00
01/10/2017,23:37,2256.75,2257.00,2256.75,2257.00,8,1,9.00
01/10/2017,23:38,2257.00,2257.00,2256.75,2257.00,14,5,19.00
01/10/2017,23:39,2257.00,2257.00,2257.00,2257.00,1,0,1.00
01/10/2017,23:40,2257.00,2257.25,2257.00,2257.25,32,0,32.00
01/10/2017,23:41,2257.00,2257.25,2257.00,2257.25,11,1,12.00
01/10/2017,23:42,2257.25,2257.50,2257.25,2257.25,109,25,134.00
01/10/2017,23:43,2257.50,2257.50,2257.25,2257.50,413,33,446.00
01/10/2017,23:44,2257.50,2257.50,2257.50,2257.50,5,0,5.00
01/10/2017,23:45,2257.50,2257.50,2257.50,2257.50,2,0,2.00
01/10/2017,23:46,2257.25,2257.50,2257.25,2257.25,6,58,64.00
01/10/2017,23:47,2257.00,2257.25,2257.00,2257.25,3,4,7.00
01/10/2017,23:48,2257.25,2257.25,2257.25,2257.25,53,0,53.00
01/10/2017,23:50,2257.25,2257.25,2257.25,2257.25,88,0,88.00
01/10/2017,23:51,2257.50,2257.50,2257.50,2257.50,66,0,66.00
01/10/2017,23:52,2257.75,2258.00,2257.75,2257.75,148,45,193.00
01/10/2017,23:53,2258.00,2258.00,2257.75,2257.75,231,37,268.00
01/10/2017,23:54,2258.00,2258.00,2257.75,2258.00,7,2,9.00
01/10/2017,23:55,2257.75,2257.75,2257.50,2257.50,0,65,65.00
01/10/2017,23:56,2257.75,2257.75,2257.50,2257.50,1,3,4.00
01/10/2017,23:57,2257.50,2257.50,2257.50,2257.50,0,1,1.00
01/10/2017,23:58,2257.50,2257.50,2257.50,2257.50,0,9,9.00
01/10/2017,23:59,2257.75,2257.75,2257.75,2257.75,48,0,48.00
01/11/2017,00:00,2257.75,2257.75,2257.75,2257.75,4,0,4.00
01/11/2017,00:01,2257.75,2258.25,2257.75,2258.00,119,63,182.00
01/11/2017,00:02,2258.00,2258.25,2258.00,2258.25,15,0,15.00
01/11/2017,00:03,2258.25,2258.25,2257.75,2257.75,15,70,85.00
01/11/2017,00:04,2258.00,2258.00,2258.00,2258.00,3,0,3.00
01/11/2017,00:05,2258.00,2258.25,2257.75,2258.00,87,18,105.00
01/11/2017,00:06,2258.00,2258.00,2258.00,2258.00,55,0,55.00
01/11/2017,00:07,2258.25,2258.25,2258.00,2258.00,17,6,23.00
01/11/2017,00:08,2258.25,2258.25,2258.00,2258.25,3,1,4.00
01/11/2017,00:09,2258.25,2258.25,2258.00,2258.25,26,7,33.00
01/11/2017,00:10,2258.25,2258.50,2258.25,2258.25,177,1,178.00
01/11/2017,00:11,2258.25,2258.50,2258.25,2258.50,6,94,100.00
01/11/2017,00:12,2258.25,2258.25,2258.25,2258.25,0,41,41.00
01/11/2017,00:13,2258.25,2258.25,2258.00,2258.00,3,9,12.00
01/11/2017,00:14,2258.00,2258.25,2258.00,2258.00,1,28,29.00
01/11/2017,00:15,2258.00,2258.25,2258.00,2258.00,53,2,55.00
01/11/2017,00:16,2258.00,2258.25,2258.00,2258.25,9,1,10.00
01/11/2017,00:17,2258.00,2258.00,2258.00,2258.00,0,5,5.00
01/11/2017,00:18,2258.25,2258.25,2257.75,2257.75,1,128,129.00
01/11/2017,00:19,2257.75,2258.00,2257.75,2258.00,71,15,86.00
01/11/2017,00:20,2258.00,2258.00,2258.00,2258.00,1,0,1.00
01/11/2017,00:21,2258.00,2258.00,2257.50,2257.50,8,145,153.00
01/11/2017,00:22,2257.50,2258.00,2257.50,2258.00,54,1,55.00
01/11/2017,00:23,2258.00,2258.00,2257.75,2257.75,1,1,2.00
01/11/2017,00:24,2258.00,2258.25,2258.00,2258.25,144,4,148.00
01/11/2017,00:25,2258.25,2258.25,2258.25,2258.25,11,0,11.00
01/11/2017,00:26,2258.25,2258.25,2258.00,2258.25,127,9,136.00
01/11/2017,00:27,2258.25,2258.25,2258.25,2258.25,43,0,43.00
01/11/2017,00:28,2258.00,2258.25,2258.00,2258.25,83,4,87.00
01/11/2017,00:29,2258.50,2258.50,2258.25,2258.25,2,53,55.00
01/11/2017,00:30,2258.25,2258.25,2258.25,2258.25,0,9,9.00
01/11/2017,00:31,2258.25,2258.50,2258.25,2258.25,9,10,19.00
01/11/2017,00:32,2258.50,2258.50,2258.50,2258.50,4,0,4.00
01/11/2017,00:33,2258.25,2258.25,2258.00,2258.25,2,203,205.00
01/11/2017,00:35,2258.25,2258.25,2258.00,2258.00,5,24,29.00
01/11/2017,00:36,2258.00,2258.00,2258.00,2258.00,0,53,53.00
01/11/2017,00:37,2258.00,2258.00,2258.00,2258.00,0,28,28.00
01/11/2017,00:38,2258.00,2258.25,2258.00,2258.25,2,48,50.00
01/11/2017,00:39,2258.25,2258.25,2258.00,2258.00,7,1,8.00
01/11/2017,00:40,2258.25,2258.25,2258.25,2258.25,5,0,5.00
01/11/2017,00:41,2258.00,2258.00,2258.00,2258.00,0,110,110.00
01/11/2017,00:42,2258.25,2258.25,2258.00,2258.00,2,3,5.00
01/11/2017,00:43,2258.00,2258.00,2257.75,2258.00,1,28,29.00
01/11/2017,00:44,2258.00,2258.00,2257.75,2257.75,1,2,3.00
01/11/2017,00:45,2257.75,2257.75,2257.75,2257.75,0,5,5.00
01/11/2017,00:46,2257.75,2258.00,2257.75,2258.00,62,11,73.00
01/11/2017,00:47,2258.00,2258.25,2258.00,2258.00,21,19,40.00
01/11/2017,00:48,2258.25,2258.25,2257.75,2258.00,2,107,109.00
01/11/2017,00:49,2258.00,2258.00,2257.75,2258.00,6,1,7.00
01/11/2017,00:50,2257.75,2258.25,2257.75,2257.75,50,27,77.00
01/11/2017,00:51,2257.75,2258.00,2257.75,2257.75,1,20,21.00
01/11/2017,00:52,2258.00,2258.25,2258.00,2258.25,338,11,349.00
01/11/2017,00:53,2258.25,2258.25,2258.25,2258.25,34,0,34.00
01/11/2017,00:54,2258.00,2258.00,2258.00,2258.00,0,104,104.00
01/11/2017,00:55,2258.00,2258.25,2258.00,2258.25,7,12,19.00
01/11/2017,00:56,2258.25,2258.25,2258.00,2258.00,2,20,22.00
01/11/2017,00:57,2258.00,2258.25,2258.00,2258.00,5,26,31.00
01/11/2017,00:58,2258.00,2258.00,2257.75,2257.75,3,54,57.00
01/11/2017,00:59,2258.00,2258.00,2257.75,2257.75,2,13,15.00
01/11/2017,01:00,2257.75,2258.00,2257.75,2257.75,5,77,82.00
01/11/2017,01:01,2258.00,2258.75,2257.75,2258.50,866,124,990.00
01/11/2017,01:02,2258.75,2259.00,2258.00,2258.25,155,265,420.00
01/11/2017,01:03,2258.50,2258.75,2258.00,2258.25,207,129,336.00
01/11/2017,01:04,2258.50,2258.75,2258.25,2258.50,103,178,281.00
01/11/2017,01:05,2258.50,2258.50,2258.00,2258.50,101,253,354.00
01/11/2017,01:06,2258.50,2258.75,2258.25,2258.25,145,34,179.00
01/11/2017,01:07,2258.25,2258.50,2258.00,2258.00,1,61,62.00
01/11/2017,01:08,2258.00,2258.25,2258.00,2258.00,4,8,12.00
01/11/2017,01:09,2258.00,2258.00,2257.75,2258.00,78,204,282.00
01/11/2017,01:10,2258.00,2258.25,2258.00,2258.25,63,9,72.00
01/11/2017,01:11,2258.00,2258.00,2257.75,2257.75,43,172,215.00
01/11/2017,01:12,2257.75,2257.75,2257.50,2257.50,1,105,106.00
01/11/2017,01:13,2257.50,2257.50,2257.00,2257.00,0,548,548.00
01/11/2017,01:14,2257.25,2257.50,2257.25,2257.50,342,0,342.00
01/11/2017,01:15,2257.50,2257.50,2257.00,2257.25,3,43,46.00
01/11/2017,01:16,2257.00,2257.25,2257.00,2257.00,7,81,88.00
01/11/2017,01:17,2257.00,2257.00,2256.25,2256.50,184,334,518.00
01/11/2017,01:18,2256.25,2256.75,2256.25,2256.25,77,235,312.00
01/11/2017,01:19,2256.25,2256.75,2256.25,2256.50,142,39,181.00
01/11/2017,01:20,2256.75,2256.75,2256.50,2256.50,17,11,28.00
01/11/2017,01:21,2256.75,2256.75,2256.25,2256.25,80,106,186.00
01/11/2017,01:22,2256.25,2256.25,2255.75,2256.25,291,263,554.00
01/11/2017,01:23,2256.00,2256.25,2256.00,2256.25,25,5,30.00
01/11/2017,01:24,2256.00,2256.25,2255.75,2255.75,136,389,525.00
01/11/2017,01:25,2255.75,2256.00,2255.50,2255.75,161,38,199.00
01/11/2017,01:26,2255.75,2256.00,2255.50,2255.50,146,324,470.00
01/11/2017,01:27,2255.50,2255.75,2255.25,2255.50,153,174,327.00
01/11/2017,01:28,2255.75,2256.00,2255.75,2256.00,207,18,225.00
01/11/2017,01:29,2256.25,2256.25,2256.00,2256.25,20,1,21.00
01/11/2017,01:30,2256.25,2256.50,2256.00,2256.50,94,53,147.00
01/11/2017,01:31,2256.25,2256.50,2256.00,2256.00,2,196,198.00
01/11/2017,01:32,2256.00,2256.00,2255.75,2255.75,0,161,161.00
01/11/2017,01:33,2255.75,2256.00,2255.75,2256.00,124,36,160.00
01/11/2017,01:34,2256.00,2256.00,2255.75,2255.75,15,84,99.00
01/11/2017,01:35,2255.75,2256.25,2255.50,2255.75,85,508,593.00
01/11/2017,01:36,2255.75,2256.00,2255.75,2256.00,277,0,277.00
01/11/2017,01:37,2256.00,2256.00,2255.75,2256.00,135,115,250.00
01/11/2017,01:38,2256.00,2256.00,2255.75,2256.00,134,25,159.00
01/11/2017,01:39,2256.00,2256.50,2255.75,2256.25,298,100,398.00
01/11/2017,01:40,2256.00,2256.50,2256.00,2256.00,19,259,278.00
01/11/2017,01:41,2256.00,2256.25,2256.00,2256.25,3,115,118.00
01/11/2017,01:42,2256.25,2256.25,2256.00,2256.25,14,23,37.00
01/11/2017,01:43,2256.25,2256.50,2256.00,2256.25,82,113,195.00
01/11/2017,01:44,2256.25,2256.50,2256.25,2256.50,104,24,128.00
01/11/2017,01:45,2256.50,2256.75,2256.50,2256.50,10,145,155.00
01/11/2017,01:46,2256.25,2256.50,2256.25,2256.25,2,160,162.00
01/11/2017,01:47,2256.25,2256.25,2255.75,2255.75,1,108,109.00
01/11/2017,01:48,2255.75,2256.00,2255.50,2255.50,6,239,245.00
01/11/2017,01:49,2255.50,2255.75,2255.50,2255.75,296,14,310.00
01/11/2017,01:50,2255.75,2256.00,2255.50,2255.75,45,107,152.00
01/11/2017,01:51,2255.75,2256.00,2255.75,2255.75,52,157,209.00
01/11/2017,01:52,2255.75,2256.00,2255.50,2256.00,116,57,173.00
01/11/2017,01:53,2256.00,2256.00,2255.75,2255.75,25,12,37.00
01/11/2017,01:54,2255.75,2256.00,2255.75,2256.00,12,49,61.00
01/11/2017,01:55,2255.75,2256.00,2255.75,2256.00,8,4,12.00
01/11/2017,01:56,2256.00,2256.25,2256.00,2256.25,171,0,171.00
01/11/2017,01:57,2256.25,2256.50,2256.25,2256.25,78,4,82.00
01/11/2017,01:58,2256.50,2256.50,2256.25,2256.25,4,1,5.00
01/11/2017,02:00,2256.25,2256.50,2255.75,2255.75,44,472,516.00
01/11/2017,02:01,2255.75,2256.00,2255.75,2256.00,104,65,169.00
01/11/2017,02:02,2256.00,2256.25,2256.00,2256.25,90,5,95.00
01/11/2017,02:03,2256.25,2256.25,2255.75,2256.00,91,295,386.00
01/11/2017,02:04,2256.00,2256.00,2255.75,2256.00,106,5,111.00
01/11/2017,02:05,2256.00,2256.50,2255.75,2256.25,146,31,177.00
01/11/2017,02:06,2256.25,2256.50,2256.25,2256.50,13,9,22.00
01/11/2017,02:07,2256.50,2256.75,2256.25,2256.75,115,21,136.00
01/11/2017,02:08,2256.50,2256.50,2256.25,2256.25,20,306,326.00
01/11/2017,02:09,2256.50,2256.50,2256.50,2256.50,13,0,13.00
01/11/2017,02:10,2256.50,2256.50,2256.00,2256.00,19,107,126.00
01/11/2017,02:11,2256.00,2256.25,2256.00,2256.25,32,2,34.00
01/11/2017,02:12,2256.25,2256.25,2256.00,2256.00,113,71,184.00
01/11/2017,02:13,2256.00,2256.00,2255.75,2255.75,78,290,368.00
01/11/2017,02:14,2256.00,2256.00,2256.00,2256.00,172,0,172.00
01/11/2017,02:15,2256.00,2256.25,2255.75,2256.25,117,6,123.00
01/11/2017,02:16,2256.25,2256.25,2256.25,2256.25,152,0,152.00
01/11/2017,02:17,2256.50,2256.50,2256.25,2256.50,196,25,221.00
01/11/2017,02:18,2256.75,2257.00,2256.50,2256.75,149,128,277.00
01/11/2017,02:19,2256.75,2257.00,2256.75,2256.75,76,2,78.00
01/11/2017,02:20,2257.00,2257.50,2257.00,2257.00,417,65,482.00
01/11/2017,02:21,2257.00,2257.50,2257.00,2257.50,180,19,199.00
01/11/2017,02:22,2257.50,2257.50,2257.25,2257.50,13,4,17.00
01/11/2017,02:23,2257.25,2257.75,2257.25,2257.50,325,445,770.00
01/11/2017,02:24,2257.75,2258.00,2257.50,2258.00,700,11,711.00
01/11/2017,02:25,2258.00,2259.00,2257.75,2258.75,1140,26,1166.00
01/11/2017,02:26,2258.75,2259.00,2258.25,2258.75,120,515,635.00
01/11/2017,02:27,2258.75,2259.00,2258.50,2258.75,342,41,383.00
01/11/2017,02:28,2258.50,2258.75,2258.50,2258.50,27,180,207.00
01/11/2017,02:29,2258.25,2258.50,2258.25,2258.25,4,252,256.00
01/11/2017,02:30,2258.25,2258.50,2258.00,2258.25,248,526,774.00
01/11/2017,02:31,2258.50,2258.50,2258.25,2258.50,9,9,18.00
01/11/2017,02:32,2258.25,2258.50,2258.25,2258.50,5,259,264.00
01/11/2017,02:33,2258.50,2258.50,2257.75,2258.00,43,570,613.00
01/11/2017,02:34,2258.00,2258.00,2258.00,2258.00,403,0,403.00
01/11/2017,02:35,2257.75,2258.00,2257.75,2257.75,137,213,350.00
01/11/2017,02:36,2257.75,2258.25,2257.75,2258.00,181,19,200.00
01/11/2017,02:37,2258.00,2258.50,2258.00,2258.50,150,13,163.00
01/11/2017,02:38,2258.25,2258.50,2258.25,2258.25,317,37,354.00
01/11/2017,02:39,2258.25,2258.50,2258.00,2258.25,151,519,670.00
01/11/2017,02:40,2258.25,2258.50,2258.25,2258.50,11,4,15.00
01/11/2017,02:41,2258.50,2259.25,2258.50,2259.00,581,712,1293.00
01/11/2017,02:42,2258.75,2259.25,2258.75,2259.00,160,92,252.00
01/11/2017,02:43,2258.75,2259.00,2258.50,2258.50,25,345,370.00
01/11/2017,02:44,2258.50,2258.75,2258.50,2258.50,17,196,213.00
01/11/2017,02:45,2258.25,2258.25,2258.25,2258.25,0,234,234.00
01/11/2017,02:46,2258.25,2259.00,2258.25,2258.75,347,114,461.00
01/11/2017,02:47,2258.75,2258.75,2258.75,2258.75,0,36,36.00
01/11/2017,02:48,2258.75,2258.75,2258.75,2258.75,0,206,206.00
01/11/2017,02:49,2258.75,2259.00,2258.75,2258.75,68,355,423.00
01/11/2017,02:50,2259.00,2259.00,2258.50,2259.00,233,62,295.00
01/11/2017,02:51,2259.00,2259.50,2259.00,2259.25,275,142,417.00
01/11/2017,02:52,2259.25,2259.25,2259.00,2259.00,1,58,59.00
01/11/2017,02:53,2259.00,2259.25,2258.75,2258.75,160,279,439.00
01/11/2017,02:54,2259.00,2259.50,2258.75,2259.25,209,182,391.00
01/11/2017,02:55,2259.25,2259.50,2259.25,2259.25,77,57,134.00
01/11/2017,02:56,2259.25,2259.25,2259.00,2259.00,90,48,138.00
01/11/2017,02:57,2259.25,2260.25,2259.25,2260.00,1517,162,1679.00
01/11/2017,02:58,2260.00,2260.25,2259.75,2259.75,139,309,448.00
01/11/2017,02:59,2259.75,2260.50,2259.75,2260.25,258,89,347.00
01/11/2017,03:00,2260.25,2260.50,2260.00,2260.00,36,99,135.00
01/11/2017,03:01,2260.00,2260.50,2260.00,2260.50,328,60,388.00
01/11/2017,03:02,2260.25,2260.50,2260.00,2260.25,49,196,245.00
01/11/2017,03:03,2260.25,2260.25,2259.75,2260.00,49,199,248.00
01/11/2017,03:04,2260.00,2260.00,2259.50,2259.75,61,205,266.00
01/11/2017,03:05,2259.75,2260.00,2259.75,2260.00,122,66,188.00
01/11/2017,03:06,2260.00,2260.00,2259.75,2259.75,100,3,103.00
01/11/2017,03:07,2260.00,2260.25,2259.75,2259.75,51,114,165.00
01/11/2017,03:08,2259.75,2260.00,2259.75,2260.00,138,9,147.00
01/11/2017,03:09,2260.00,2260.50,2260.00,2260.25,402,31,433.00
01/11/2017,03:10,2260.25,2260.50,2260.25,2260.50,487,187,674.00
01/11/2017,03:11,2260.25,2260.75,2260.00,2260.00,209,544,753.00
01/11/2017,03:12,2260.00,2260.25,2259.75,2260.25,64,95,159.00
01/11/2017,03:13,2260.00,2260.00,2260.00,2260.00,0,284,284.00
01/11/2017,03:14,2259.75,2260.00,2259.75,2260.00,90,3,93.00
01/11/2017,03:15,2260.25,2260.50,2260.00,2260.25,161,164,325.00
01/11/2017,03:16,2260.25,2260.25,2260.00,2260.00,75,5,80.00
01/11/2017,03:17,2260.25,2260.25,2260.00,2260.00,27,141,168.00
01/11/2017,03:18,2259.75,2260.00,2259.75,2259.75,16,21,37.00
01/11/2017,03:19,2259.75,2260.00,2259.75,2259.75,2,153,155.00
01/11/2017,03:20,2259.75,2260.25,2259.75,2260.25,119,66,185.00
01/11/2017,03:21,2260.00,2260.25,2259.75,2259.75,2,195,197.00
01/11/2017,03:22,2259.75,2260.00,2259.50,2259.50,5,122,127.00
01/11/2017,03:23,2259.50,2259.75,2259.50,2259.75,1,13,14.00
01/11/2017,03:24,2259.50,2259.50,2259.25,2259.25,66,142,208.00
01/11/2017,03:25,2259.50,2259.75,2259.50,2259.50,18,12,30.00
01/11/2017,03:26,2259.75,2259.75,2259.50,2259.50,52,99,151.00
01/11/2017,03:27,2259.50,2259.50,2259.50,2259.50,0,39,39.00
01/11/2017,03:28,2259.50,2260.50,2259.50,2260.50,451,59,510.00
01/11/2017,03:29,2260.50,2260.50,2260.25,2260.50,8,4,12.00
01/11/2017,03:30,2260.25,2260.50,2260.25,2260.25,21,28,49.00
01/11/2017,03:31,2260.25,2260.50,2260.00,2260.00,3,425,428.00
01/11/2017,03:32,2260.00,2260.25,2260.00,2260.25,41,8,49.00
01/11/2017,03:33,2260.00,2260.00,2259.75,2259.75,0,202,202.00
01/11/2017,03:34,2259.75,2260.00,2259.50,2259.50,10,165,175.00
01/11/2017,03:35,2259.75,2259.75,2259.50,2259.75,114,2,116.00
01/11/2017,03:36,2259.75,2259.75,2259.50,2259.75,60,1,61.00
01/11/2017,03:37,2259.75,2260.25,2259.75,2260.25,117,5,122.00
01/11/2017,03:38,2260.00,2260.00,2259.75,2260.00,227,107,334.00
01/11/2017,03:39,2260.00,2260.25,2260.00,2260.00,6,159,165.00
01/11/2017,03:40,2260.00,2260.25,2260.00,2260.00,2,176,178.00
01/11/2017,03:41,2260.00,2260.25,2259.75,2260.25,153,7,160.00
01/11/2017,03:42,2260.25,2260.25,2260.00,2260.25,5,4,9.00
01/11/2017,03:43,2260.00,2260.25,2260.00,2260.25,91,18,109.00
01/11/2017,03:44,2260.25,2260.75,2260.25,2260.50,519,204,723.00
01/11/2017,03:45,2260.50,2260.50,2260.25,2260.50,80,90,170.00
01/11/2017,03:46,2260.50,2260.50,2260.25,2260.25,156,48,204.00
01/11/2017,03:47,2260.25,2260.25,2260.00,2260.00,0,36,36.00
01/11/2017,03:48,2260.00,2260.25,2259.75,2260.00,5,341,346.00
01/11/2017,03:49,2260.00,2260.00,2260.00,2260.00,105,0,105.00
01/11/2017,03:50,2260.00,2260.00,2259.75,2260.00,5,7,12.00
01/11/2017,03:51,2260.00,2260.00,2259.75,2259.75,8,3,11.00
01/11/2017,03:52,2260.00,2260.00,2259.75,2260.00,27,1,28.00
01/11/2017,03:53,2260.00,2260.00,2259.75,2259.75,4,11,15.00
01/11/2017,03:54,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/11/2017,03:55,2260.00,2260.00,2259.75,2260.00,46,4,50.00
01/11/2017,03:56,2259.75,2260.00,2259.75,2260.00,9,15,24.00
01/11/2017,03:57,2259.75,2260.00,2259.75,2259.75,13,16,29.00
01/11/2017,03:58,2259.75,2260.00,2259.75,2259.75,5,120,125.00
01/11/2017,03:59,2259.75,2260.00,2259.75,2259.75,6,41,47.00
01/11/2017,04:00,2260.00,2260.00,2259.75,2260.00,21,1,22.00
01/11/2017,04:01,2260.00,2260.00,2259.75,2259.75,19,315,334.00
01/11/2017,04:02,2259.75,2260.00,2259.75,2259.75,1,107,108.00
01/11/2017,04:03,2259.50,2259.75,2259.50,2259.50,41,437,478.00
01/11/2017,04:04,2259.50,2259.75,2259.50,2259.75,22,43,65.00
01/11/2017,04:05,2259.50,2259.50,2259.50,2259.50,0,3,3.00
01/11/2017,04:06,2259.50,2259.75,2259.50,2259.75,168,2,170.00
01/11/2017,04:07,2260.00,2260.00,2259.75,2260.00,14,7,21.00
01/11/2017,04:08,2260.00,2260.00,2259.75,2260.00,67,1,68.00
01/11/2017,04:09,2260.00,2260.00,2259.75,2259.75,8,1,9.00
01/11/2017,04:10,2260.00,2260.00,2259.75,2260.00,312,2,314.00
01/11/2017,04:11,2260.00,2260.00,2260.00,2260.00,125,0,125.00
01/11/2017,04:12,2259.75,2260.00,2259.75,2259.75,71,3,74.00
01/11/2017,04:13,2260.00,2260.00,2259.75,2259.75,16,2,18.00
01/11/2017,04:14,2259.75,2260.00,2259.75,2260.00,95,169,264.00
01/11/2017,04:15,2259.75,2259.75,2259.75,2259.75,0,32,32.00
01/11/2017,04:16,2259.75,2260.00,2259.25,2259.25,370,330,700.00
01/11/2017,04:17,2259.25,2259.75,2259.25,2259.75,25,2,27.00
01/11/2017,04:18,2259.75,2259.75,2259.75,2259.75,10,0,10.00
01/11/2017,04:19,2259.50,2259.75,2259.50,2259.50,2,58,60.00
01/11/2017,04:20,2259.25,2259.50,2259.25,2259.25,5,357,362.00
01/11/2017,04:21,2259.25,2259.50,2259.25,2259.50,188,19,207.00
01/11/2017,04:22,2259.50,2259.75,2259.50,2259.50,52,1,53.00
01/11/2017,04:23,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/11/2017,04:24,2259.50,2259.75,2259.50,2259.75,2,1,3.00
01/11/2017,04:25,2259.75,2260.00,2259.75,2259.75,240,1,241.00
01/11/2017,04:26,2259.75,2259.75,2259.75,2259.75,0,46,46.00
01/11/2017,04:27,2259.75,2259.75,2259.75,2259.75,0,117,117.00
01/11/2017,04:28,2259.75,2259.75,2259.50,2259.50,0,67,67.00
01/11/2017,04:29,2259.75,2259.75,2259.25,2259.25,2,167,169.00
01/11/2017,04:30,2259.50,2259.50,2259.25,2259.50,12,3,15.00
01/11/2017,04:31,2259.50,2259.75,2259.25,2259.75,248,1,249.00
01/11/2017,04:32,2259.75,2259.75,2259.50,2259.75,4,14,18.00
01/11/2017,04:33,2259.50,2259.50,2259.25,2259.25,0,97,97.00
01/11/2017,04:34,2259.25,2259.75,2259.25,2259.50,98,3,101.00
01/11/2017,04:35,2259.50,2259.75,2259.50,2259.75,1,27,28.00
01/11/2017,04:36,2259.75,2259.75,2259.25,2259.25,1,194,195.00
01/11/2017,04:37,2259.25,2259.50,2259.25,2259.50,10,1,11.00
01/11/2017,04:38,2259.50,2259.50,2259.50,2259.50,3,0,3.00
01/11/2017,04:39,2259.50,2259.50,2259.25,2259.50,67,1,68.00
01/11/2017,04:40,2259.25,2259.50,2259.25,2259.25,1,173,174.00
01/11/2017,04:41,2259.25,2259.25,2259.00,2259.00,9,79,88.00
01/11/2017,04:42,2259.00,2259.25,2259.00,2259.25,100,23,123.00
01/11/2017,04:43,2259.00,2259.25,2259.00,2259.00,1,87,88.00
01/11/2017,04:44,2259.00,2259.25,2258.50,2258.75,89,253,342.00
01/11/2017,04:45,2259.00,2259.00,2258.75,2258.75,1,125,126.00
01/11/2017,04:46,2258.75,2259.00,2258.75,2259.00,1,3,4.00
01/11/2017,04:47,2259.00,2259.00,2259.00,2259.00,116,0,116.00
01/11/2017,04:48,2259.25,2259.25,2259.25,2259.25,153,0,153.00
01/11/2017,04:49,2259.25,2259.25,2259.25,2259.25,74,0,74.00
01/11/2017,04:50,2259.25,2259.50,2259.25,2259.50,112,0,112.00
01/11/2017,04:51,2259.50,2259.50,2259.25,2259.25,1,48,49.00
01/11/2017,04:52,2259.25,2259.50,2259.25,2259.25,1,4,5.00
01/11/2017,04:53,2259.50,2259.50,2259.50,2259.50,120,0,120.00
01/11/2017,04:54,2259.50,2259.75,2259.50,2259.50,101,39,140.00
01/11/2017,04:55,2259.75,2260.25,2259.75,2260.25,532,119,651.00
01/11/2017,04:56,2260.25,2260.75,2260.25,2260.50,394,8,402.00
01/11/2017,04:57,2260.50,2260.75,2260.25,2260.50,279,481,760.00
01/11/2017,04:58,2260.75,2260.75,2260.50,2260.50,2,61,63.00
01/11/2017,04:59,2260.50,2260.75,2260.50,2260.50,12,224,236.00
01/11/2017,05:00,2260.75,2261.00,2260.25,2261.00,846,285,1131.00
01/11/2017,05:01,2261.00,2261.00,2260.25,2260.50,209,284,493.00
01/11/2017,05:02,2260.25,2260.50,2260.00,2260.50,167,97,264.00
01/11/2017,05:03,2260.50,2260.75,2260.25,2260.25,17,317,334.00
01/11/2017,05:04,2260.25,2260.50,2259.75,2259.75,2,140,142.00
01/11/2017,05:05,2259.75,2260.25,2259.75,2260.00,157,6,163.00
01/11/2017,05:06,2260.00,2260.00,2259.75,2260.00,198,26,224.00
01/11/2017,05:07,2260.00,2260.00,2259.75,2259.75,206,31,237.00
01/11/2017,05:08,2259.75,2260.00,2259.50,2259.75,185,114,299.00
01/11/2017,05:09,2260.00,2260.00,2259.75,2260.00,11,51,62.00
01/11/2017,05:10,2259.75,2260.00,2259.75,2259.75,2,6,8.00
01/11/2017,05:11,2259.75,2260.00,2259.50,2259.50,3,287,290.00
01/11/2017,05:12,2259.50,2259.75,2259.50,2259.50,1,20,21.00
01/11/2017,05:13,2259.75,2259.75,2259.75,2259.75,1,0,1.00
01/11/2017,05:14,2259.75,2259.75,2259.50,2259.50,2,272,274.00
01/11/2017,05:15,2259.75,2259.75,2259.25,2259.25,21,341,362.00
01/11/2017,05:16,2259.25,2259.50,2259.25,2259.25,5,75,80.00
01/11/2017,05:17,2259.25,2259.25,2259.00,2259.00,3,233,236.00
01/11/2017,05:18,2259.00,2259.25,2258.75,2259.00,6,299,305.00
01/11/2017,05:19,2259.00,2259.25,2259.00,2259.00,51,3,54.00
01/11/2017,05:20,2259.00,2259.00,2258.50,2258.75,258,120,378.00
01/11/2017,05:21,2258.50,2259.00,2258.50,2259.00,217,8,225.00
01/11/2017,05:22,2258.75,2259.25,2258.75,2259.25,276,3,279.00
01/11/2017,05:23,2259.25,2259.25,2258.50,2258.50,2,170,172.00
01/11/2017,05:24,2258.75,2258.75,2258.75,2258.75,151,0,151.00
01/11/2017,05:25,2258.50,2259.00,2258.50,2258.75,103,5,108.00
01/11/2017,05:26,2258.75,2259.00,2258.50,2258.75,7,334,341.00
01/11/2017,05:27,2258.75,2259.00,2258.50,2258.75,26,33,59.00
01/11/2017,05:28,2258.75,2259.00,2258.75,2258.75,265,282,547.00
01/11/2017,05:29,2258.50,2258.50,2258.50,2258.50,0,238,238.00
01/11/2017,05:30,2258.50,2258.50,2258.25,2258.50,323,23,346.00
01/11/2017,05:31,2258.50,2258.50,2258.50,2258.50,87,0,87.00
01/11/2017,05:32,2258.25,2258.50,2258.25,2258.25,278,5,283.00
01/11/2017,05:33,2258.25,2258.25,2258.00,2258.00,7,679,686.00
01/11/2017,05:34,2258.00,2258.00,2257.75,2258.00,45,195,240.00
01/11/2017,05:35,2257.75,2258.00,2257.50,2257.75,218,350,568.00
01/11/2017,05:36,2257.75,2257.75,2257.50,2257.50,43,31,74.00
01/11/2017,05:37,2257.75,2257.75,2257.50,2257.75,119,281,400.00
01/11/2017,05:38,2257.50,2257.75,2257.50,2257.75,8,6,14.00
01/11/2017,05:39,2257.50,2257.75,2257.50,2257.75,368,2,370.00
01/11/2017,05:40,2257.75,2257.75,2257.50,2257.75,100,5,105.00
01/11/2017,05:41,2257.50,2258.00,2257.50,2258.00,310,24,334.00
01/11/2017,05:42,2258.00,2258.00,2257.50,2257.75,10,346,356.00
01/11/2017,05:43,2257.75,2257.75,2257.25,2257.50,14,266,280.00
01/11/2017,05:44,2257.50,2257.50,2257.00,2257.25,10,525,535.00
01/11/2017,05:45,2257.25,2257.25,2256.50,2257.00,257,573,830.00
01/11/2017,05:46,2257.00,2257.50,2257.00,2257.25,175,246,421.00
01/11/2017,05:47,2257.25,2257.50,2257.00,2257.25,7,295,302.00
01/11/2017,05:48,2257.25,2257.75,2257.25,2257.75,416,0,416.00
01/11/2017,05:49,2257.75,2257.75,2256.50,2256.50,28,1528,1556.00
01/11/2017,05:50,2256.50,2257.25,2256.50,2257.00,236,13,249.00
01/11/2017,05:51,2257.00,2257.25,2257.00,2257.25,134,7,141.00
01/11/2017,05:52,2257.25,2257.50,2257.25,2257.25,70,31,101.00
01/11/2017,05:53,2257.25,2257.25,2257.00,2257.00,0,10,10.00
01/11/2017,05:54,2257.25,2257.25,2257.25,2257.25,189,0,189.00
01/11/2017,05:55,2257.25,2257.25,2256.75,2257.00,51,85,136.00
01/11/2017,05:56,2257.25,2257.25,2257.25,2257.25,35,0,35.00
01/11/2017,05:57,2257.25,2257.25,2256.75,2257.00,7,155,162.00
01/11/2017,05:58,2257.00,2257.00,2256.75,2257.00,13,19,32.00
01/11/2017,05:59,2257.00,2257.00,2256.75,2256.75,11,6,17.00
01/11/2017,06:00,2256.75,2257.00,2256.50,2256.50,102,214,316.00
01/11/2017,06:01,2256.50,2257.00,2256.50,2256.75,214,9,223.00
01/11/2017,06:02,2256.75,2257.25,2256.75,2257.25,59,6,65.00
01/11/2017,06:03,2257.00,2257.25,2257.00,2257.25,10,33,43.00
01/11/2017,06:04,2257.00,2257.50,2257.00,2257.00,153,257,410.00
01/11/2017,06:05,2257.25,2257.25,2256.50,2256.50,91,219,310.00
01/11/2017,06:06,2256.50,2256.75,2256.50,2256.50,288,22,310.00
01/11/2017,06:07,2256.75,2256.75,2256.50,2256.75,11,12,23.00
01/11/2017,06:08,2256.75,2256.75,2256.50,2256.75,13,14,27.00
01/11/2017,06:09,2256.75,2256.75,2256.50,2256.50,28,20,48.00
01/11/2017,06:10,2256.75,2256.75,2256.50,2256.75,310,2,312.00
01/11/2017,06:11,2256.75,2256.75,2256.50,2256.75,40,1,41.00
01/11/2017,06:12,2256.75,2256.75,2256.50,2256.75,5,2,7.00
01/11/2017,06:13,2256.75,2256.75,2256.50,2256.75,56,46,102.00
01/11/2017,06:14,2256.50,2256.75,2256.50,2256.75,178,14,192.00
01/11/2017,06:15,2256.75,2256.75,2256.50,2256.75,194,4,198.00
01/11/2017,06:16,2256.75,2256.75,2256.50,2256.75,54,1,55.00
01/11/2017,06:17,2256.75,2256.75,2256.75,2256.75,9,0,9.00
01/11/2017,06:18,2256.75,2256.75,2256.50,2256.75,152,10,162.00
01/11/2017,06:19,2256.50,2256.75,2256.50,2256.75,92,231,323.00
01/11/2017,06:20,2256.50,2256.75,2256.50,2256.75,54,5,59.00
01/11/2017,06:21,2256.50,2257.00,2256.50,2256.50,518,410,928.00
01/11/2017,06:22,2256.75,2256.75,2256.25,2256.50,333,1121,1454.00
01/11/2017,06:23,2256.50,2256.50,2256.25,2256.50,176,62,238.00
01/11/2017,06:24,2256.50,2256.50,2256.50,2256.50,372,0,372.00
01/11/2017,06:25,2256.50,2256.50,2256.25,2256.25,30,220,250.00
01/11/2017,06:26,2256.50,2256.75,2256.25,2256.75,154,8,162.00
01/11/2017,06:27,2256.75,2256.75,2256.50,2256.50,195,345,540.00
01/11/2017,06:28,2256.50,2256.50,2256.25,2256.50,77,188,265.00
01/11/2017,06:29,2256.50,2256.75,2256.50,2256.50,205,51,256.00
01/11/2017,06:30,2256.50,2256.75,2256.50,2256.75,150,1,151.00
01/11/2017,06:31,2256.75,2257.25,2256.75,2257.00,284,112,396.00
01/11/2017,06:32,2257.25,2257.50,2257.00,2257.50,225,120,345.00
01/11/2017,06:33,2257.50,2257.50,2257.25,2257.25,70,225,295.00
01/11/2017,06:34,2257.25,2257.25,2257.00,2257.25,2,537,539.00
01/11/2017,06:35,2257.25,2257.25,2257.25,2257.25,56,0,56.00
01/11/2017,06:36,2257.00,2257.50,2257.00,2257.25,353,210,563.00
01/11/2017,06:37,2257.25,2257.50,2257.25,2257.50,1,363,364.00
01/11/2017,06:38,2257.25,2257.50,2257.25,2257.25,1,506,507.00
01/11/2017,06:39,2257.50,2257.50,2257.25,2257.25,59,118,177.00
01/11/2017,06:40,2257.50,2257.50,2257.25,2257.50,28,177,205.00
01/11/2017,06:41,2257.25,2257.25,2257.25,2257.25,0,266,266.00
01/11/2017,06:42,2257.25,2257.50,2257.25,2257.25,55,29,84.00
01/11/2017,06:43,2257.50,2257.50,2257.00,2257.00,122,99,221.00
01/11/2017,06:44,2257.25,2257.50,2257.25,2257.25,128,38,166.00
01/11/2017,06:45,2257.25,2257.50,2257.00,2257.50,132,127,259.00
01/11/2017,06:46,2257.50,2257.50,2257.25,2257.50,41,12,53.00
01/11/2017,06:47,2257.50,2257.50,2257.00,2257.00,342,136,478.00
01/11/2017,06:48,2257.00,2257.25,2257.00,2257.25,37,171,208.00
01/11/2017,06:49,2257.25,2257.25,2257.00,2257.00,98,12,110.00
01/11/2017,06:50,2257.25,2257.75,2257.00,2257.00,996,672,1668.00
01/11/2017,06:51,2257.00,2257.75,2257.00,2257.25,920,168,1088.00
01/11/2017,06:52,2257.25,2257.50,2257.25,2257.50,251,14,265.00
01/11/2017,06:53,2257.50,2257.50,2257.25,2257.25,17,8,25.00
01/11/2017,06:54,2257.25,2257.50,2257.25,2257.50,333,4,337.00
01/11/2017,06:55,2257.50,2257.75,2257.50,2257.50,35,3,38.00
01/11/2017,06:56,2257.75,2257.75,2257.50,2257.75,718,5,723.00
01/11/2017,06:57,2257.75,2258.00,2257.50,2257.75,252,257,509.00
01/11/2017,06:58,2258.00,2258.00,2257.75,2257.75,45,690,735.00
01/11/2017,06:59,2258.00,2258.00,2257.25,2257.50,544,824,1368.00
01/11/2017,07:00,2257.50,2257.75,2257.25,2257.50,84,555,639.00
01/11/2017,07:01,2257.50,2258.75,2257.50,2258.75,1906,537,2443.00
01/11/2017,07:02,2258.75,2259.00,2258.25,2258.25,184,2005,2189.00
01/11/2017,07:03,2258.50,2258.50,2258.25,2258.50,1056,279,1335.00
01/11/2017,07:04,2258.50,2259.00,2258.50,2259.00,634,213,847.00
01/11/2017,07:05,2259.00,2259.75,2258.75,2259.25,1991,923,2914.00
01/11/2017,07:06,2259.25,2259.75,2259.25,2259.50,555,336,891.00
01/11/2017,07:07,2259.25,2259.75,2259.25,2259.50,241,12,253.00
01/11/2017,07:08,2259.50,2259.50,2259.25,2259.25,9,348,357.00
01/11/2017,07:09,2259.25,2259.50,2259.25,2259.25,150,5,155.00
01/11/2017,07:10,2259.25,2259.50,2259.25,2259.50,61,58,119.00
01/11/2017,07:11,2259.50,2260.00,2259.50,2259.50,837,984,1821.00
01/11/2017,07:12,2259.75,2260.25,2259.25,2260.00,864,556,1420.00
01/11/2017,07:13,2260.25,2260.25,2259.75,2260.00,797,559,1356.00
01/11/2017,07:14,2260.25,2260.25,2260.00,2260.25,388,166,554.00
01/11/2017,07:15,2260.25,2260.25,2260.00,2260.00,115,86,201.00
01/11/2017,07:16,2260.00,2260.25,2259.50,2259.75,447,946,1393.00
01/11/2017,07:17,2259.75,2259.75,2259.50,2259.75,368,243,611.00
01/11/2017,07:18,2259.75,2259.75,2259.50,2259.75,67,113,180.00
01/11/2017,07:19,2259.75,2259.75,2259.50,2259.75,123,44,167.00
01/11/2017,07:20,2259.50,2259.75,2259.25,2259.25,337,612,949.00
01/11/2017,07:21,2259.25,2259.50,2259.25,2259.25,7,30,37.00
01/11/2017,07:22,2259.25,2259.50,2259.00,2259.25,80,560,640.00
01/11/2017,07:23,2259.25,2259.25,2258.75,2259.00,368,619,987.00
01/11/2017,07:24,2259.00,2259.25,2258.75,2259.00,676,398,1074.00
01/11/2017,07:25,2259.00,2259.25,2259.00,2259.00,6,35,41.00
01/11/2017,07:26,2259.25,2259.25,2259.00,2259.00,19,567,586.00
01/11/2017,07:27,2259.00,2259.00,2258.75,2259.00,102,1101,1203.00
01/11/2017,07:28,2259.00,2259.00,2258.75,2258.75,87,101,188.00
01/11/2017,07:29,2259.00,2259.00,2258.25,2258.25,294,1286,1580.00
01/11/2017,07:30,2258.25,2258.75,2258.25,2258.75,969,631,1600.00
01/11/2017,07:31,2258.50,2259.75,2258.50,2258.75,7650,5695,13345.00
01/11/2017,07:32,2258.75,2259.00,2258.00,2258.50,2777,2950,5727.00
01/11/2017,07:33,2258.75,2259.75,2258.50,2259.25,3166,1617,4783.00
01/11/2017,07:34,2259.50,2259.50,2258.00,2258.25,2824,2985,5809.00
01/11/2017,07:35,2258.25,2259.00,2258.00,2258.50,2637,1828,4465.00
01/11/2017,07:36,2258.50,2258.75,2257.75,2257.75,1863,5735,7598.00
01/11/2017,07:37,2257.75,2258.75,2257.50,2258.00,2928,2618,5546.00
01/11/2017,07:38,2258.00,2258.75,2257.75,2257.75,1921,925,2846.00
01/11/2017,07:39,2257.75,2258.25,2257.75,2258.25,2613,84,2697.00
01/11/2017,07:40,2258.25,2259.00,2258.00,2258.50,1776,2863,4639.00
01/11/2017,07:41,2258.50,2259.00,2258.25,2258.75,1903,2374,4277.00
01/11/2017,07:42,2258.75,2259.25,2258.50,2259.25,2569,1450,4019.00
01/11/2017,07:43,2259.25,2260.25,2259.00,2260.25,3470,1819,5289.00
01/11/2017,07:44,2260.00,2260.75,2259.75,2260.50,2832,2525,5357.00
01/11/2017,07:45,2260.25,2260.75,2259.75,2260.50,3243,2475,5718.00
01/11/2017,07:46,2260.50,2260.75,2259.25,2259.50,674,3113,3787.00
01/11/2017,07:47,2259.50,2260.00,2259.00,2260.00,3912,2187,6099.00
01/11/2017,07:48,2260.00,2260.50,2259.75,2260.00,1469,994,2463.00
01/11/2017,07:49,2260.00,2261.00,2260.00,2261.00,3637,261,3898.00
01/11/2017,07:50,2261.00,2261.25,2260.25,2261.25,3867,1463,5330.00
01/11/2017,07:51,2261.25,2261.25,2260.00,2260.25,3022,2357,5379.00
01/11/2017,07:52,2260.25,2260.75,2260.25,2260.50,882,720,1602.00
01/11/2017,07:53,2260.25,2261.00,2260.25,2260.75,1096,1082,2178.00
01/11/2017,07:54,2260.75,2261.00,2260.25,2260.50,1290,937,2227.00
01/11/2017,07:55,2260.50,2262.25,2260.50,2262.00,5372,1741,7113.00
01/11/2017,07:56,2262.00,2263.00,2262.00,2262.75,5370,2673,8043.00
01/11/2017,07:57,2262.75,2263.00,2262.25,2262.50,1286,3637,4923.00
01/11/2017,07:58,2262.25,2262.50,2261.75,2262.25,544,1504,2048.00
01/11/2017,07:59,2262.00,2262.50,2262.00,2262.25,722,765,1487.00
01/11/2017,08:00,2262.00,2263.00,2262.00,2263.00,2694,3012,5706.00
01/11/2017,08:01,2263.00,2263.25,2262.50,2262.50,1138,1455,2593.00
01/11/2017,08:02,2262.50,2262.75,2262.00,2262.25,1478,962,2440.00
01/11/2017,08:03,2262.25,2263.00,2262.25,2262.75,1937,1291,3228.00
01/11/2017,08:04,2262.50,2262.75,2262.25,2262.50,2134,1143,3277.00
01/11/2017,08:05,2262.50,2262.50,2261.75,2262.00,1259,3077,4336.00
01/11/2017,08:06,2262.00,2262.25,2261.75,2262.25,1533,1468,3001.00
01/11/2017,08:07,2262.25,2262.50,2262.00,2262.50,1180,929,2109.00
01/11/2017,08:08,2262.25,2262.50,2261.50,2261.75,561,2228,2789.00
01/11/2017,08:09,2261.50,2261.75,2261.25,2261.75,1227,1495,2722.00
01/11/2017,08:10,2261.50,2262.25,2261.50,2262.00,1880,744,2624.00
01/11/2017,08:11,2262.00,2262.50,2261.50,2262.25,2127,1618,3745.00
01/11/2017,08:12,2262.25,2262.50,2262.00,2262.25,182,1349,1531.00
01/11/2017,08:13,2262.00,2262.25,2262.00,2262.25,1316,874,2190.00
01/11/2017,08:14,2262.00,2262.25,2261.25,2261.50,1082,1871,2953.00
01/11/2017,08:15,2261.50,2261.50,2261.25,2261.50,1889,1642,3531.00
01/11/2017,08:16,2261.25,2261.50,2261.25,2261.50,137,1363,1500.00
01/11/2017,08:17,2261.25,2261.50,2259.75,2260.50,2597,4985,7582.00
01/11/2017,08:18,2260.50,2260.50,2259.50,2260.25,2424,2127,4551.00
01/11/2017,08:19,2260.25,2260.50,2260.00,2260.25,1045,1560,2605.00
01/11/2017,08:20,2260.50,2261.00,2260.00,2260.75,2172,883,3055.00
01/11/2017,08:21,2261.00,2261.25,2260.75,2261.25,1396,562,1958.00
01/11/2017,08:22,2261.25,2261.25,2260.50,2260.75,468,1905,2373.00
01/11/2017,08:23,2261.00,2261.00,2260.75,2261.00,1335,168,1503.00
01/11/2017,08:24,2261.00,2261.25,2260.50,2261.25,934,627,1561.00
01/11/2017,08:25,2261.25,2261.75,2261.00,2261.75,2209,53,2262.00
01/11/2017,08:26,2261.50,2261.75,2261.25,2261.50,1044,2495,3539.00
01/11/2017,08:27,2261.50,2261.75,2261.00,2261.50,1408,770,2178.00
01/11/2017,08:28,2261.50,2262.75,2261.50,2262.75,2361,570,2931.00
01/11/2017,08:29,2262.75,2263.25,2262.50,2263.25,2437,1854,4291.00
01/11/2017,08:30,2263.25,2263.25,2262.00,2262.00,1591,2853,4444.00
01/11/2017,08:31,2262.00,2262.50,2261.25,2262.25,3079,2754,5833.00
01/11/2017,08:32,2262.25,2262.50,2262.00,2262.00,1115,1245,2360.00
01/11/2017,08:33,2262.00,2262.75,2261.75,2262.25,3766,2359,6125.00
01/11/2017,08:34,2262.25,2262.75,2261.75,2261.75,2072,2151,4223.00
01/11/2017,08:35,2262.00,2262.25,2261.75,2262.00,443,925,1368.00
01/11/2017,08:36,2262.00,2262.50,2261.75,2262.50,1641,234,1875.00
01/11/2017,08:37,2262.50,2263.00,2262.00,2262.50,499,2909,3408.00
01/11/2017,08:38,2262.25,2263.25,2262.25,2263.25,1527,116,1643.00
01/11/2017,08:39,2263.25,2263.75,2262.75,2263.25,2601,1711,4312.00
01/11/2017,08:40,2263.50,2264.25,2263.25,2264.00,1925,2327,4252.00
01/11/2017,08:41,2264.00,2264.50,2263.75,2264.25,2466,2387,4853.00
01/11/2017,08:42,2264.25,2264.50,2264.00,2264.25,1241,2038,3279.00
01/11/2017,08:43,2264.25,2264.25,2263.50,2264.00,1362,2727,4089.00
01/11/2017,08:44,2263.75,2264.00,2263.25,2263.25,720,1659,2379.00
01/11/2017,08:45,2263.25,2264.50,2263.25,2264.00,1421,2001,3422.00
01/11/2017,08:46,2264.25,2264.50,2263.75,2263.75,1423,1346,2769.00
01/11/2017,08:47,2263.75,2264.00,2263.50,2263.50,1472,1069,2541.00
01/11/2017,08:48,2263.50,2263.75,2263.00,2263.25,2046,2184,4230.00
01/11/2017,08:49,2263.25,2263.75,2263.00,2263.00,377,999,1376.00
01/11/2017,08:50,2263.25,2263.50,2263.00,2263.25,918,746,1664.00
01/11/2017,08:51,2263.25,2264.00,2263.00,2264.00,2122,250,2372.00
01/11/2017,08:52,2264.00,2264.00,2261.50,2261.50,720,5988,6708.00
01/11/2017,08:53,2261.50,2262.00,2261.00,2261.25,4869,4340,9209.00
01/11/2017,08:54,2261.00,2261.75,2261.00,2261.25,1926,2242,4168.00
01/11/2017,08:55,2261.25,2262.00,2261.00,2262.00,2084,1817,3901.00
01/11/2017,08:56,2261.75,2262.00,2259.75,2260.50,3918,6260,10178.00
01/11/2017,08:57,2260.25,2260.75,2260.00,2260.75,2359,1422,3781.00
01/11/2017,08:58,2260.75,2261.00,2260.50,2260.75,1036,1587,2623.00
01/11/2017,08:59,2260.75,2261.25,2260.50,2260.75,755,523,1278.00
01/11/2017,09:00,2260.75,2261.75,2260.50,2261.75,2044,941,2985.00
01/11/2017,09:01,2261.50,2262.50,2261.50,2262.25,3196,1466,4662.00
01/11/2017,09:02,2262.25,2262.75,2262.00,2262.00,658,1625,2283.00
01/11/2017,09:03,2262.25,2262.25,2261.75,2262.25,1267,696,1963.00
01/11/2017,09:04,2262.25,2262.25,2261.25,2262.00,2001,1032,3033.00
01/11/2017,09:05,2262.00,2262.75,2261.75,2262.50,1768,1765,3533.00
01/11/2017,09:06,2262.25,2262.75,2262.00,2262.75,1426,1103,2529.00
01/11/2017,09:07,2262.75,2263.00,2262.00,2262.25,249,1645,1894.00
01/11/2017,09:08,2262.25,2262.50,2262.00,2262.25,171,901,1072.00
01/11/2017,09:09,2262.00,2262.50,2262.00,2262.25,620,975,1595.00
01/11/2017,09:10,2262.50,2263.00,2262.00,2262.75,759,855,1614.00
01/11/2017,09:11,2262.50,2263.00,2262.50,2263.00,1205,249,1454.00
01/11/2017,09:12,2262.75,2263.50,2262.75,2263.00,1625,636,2261.00
01/11/2017,09:13,2263.00,2263.50,2262.50,2263.00,2222,2996,5218.00
01/11/2017,09:14,2263.00,2263.25,2262.75,2263.00,105,576,681.00
01/11/2017,09:15,2263.25,2263.25,2262.50,2262.75,197,1015,1212.00
01/11/2017,09:16,2262.50,2263.50,2262.50,2263.00,1276,776,2052.00
01/11/2017,09:17,2263.00,2263.25,2262.75,2263.25,986,619,1605.00
01/11/2017,09:18,2263.00,2263.25,2263.00,2263.25,877,398,1275.00
01/11/2017,09:19,2263.50,2263.75,2263.00,2263.75,1377,920,2297.00
01/11/2017,09:20,2263.75,2264.50,2263.75,2264.00,2579,2239,4818.00
01/11/2017,09:21,2264.00,2264.50,2263.50,2264.00,1443,1578,3021.00
01/11/2017,09:22,2263.75,2264.50,2263.50,2264.50,2130,1085,3215.00
01/11/2017,09:23,2264.50,2265.00,2262.50,2262.75,6004,7506,13510.00
01/11/2017,09:24,2263.00,2263.50,2262.00,2262.00,2959,3731,6690.00
01/11/2017,09:25,2262.00,2262.75,2259.00,2259.00,5076,8746,13822.00
01/11/2017,09:26,2259.25,2261.00,2259.00,2259.75,6653,4514,11167.00
01/11/2017,09:27,2259.75,2260.75,2259.75,2260.75,4269,2334,6603.00
01/11/2017,09:28,2260.75,2261.25,2259.50,2259.50,1818,1819,3637.00
01/11/2017,09:29,2259.75,2259.75,2257.00,2257.00,5129,9554,14683.00
01/11/2017,09:30,2257.25,2257.75,2256.25,2256.50,4982,6718,11700.00
01/11/2017,09:31,2256.50,2257.00,2253.00,2254.75,11161,12986,24147.00
01/11/2017,09:32,2254.75,2256.00,2254.75,2255.50,4841,4384,9225.00
01/11/2017,09:33,2255.50,2255.50,2253.25,2253.25,3057,5041,8098.00
01/11/2017,09:34,2253.25,2254.50,2252.75,2254.50,5383,6326,11709.00
01/11/2017,09:35,2254.50,2255.75,2254.25,2255.50,5180,4106,9286.00
01/11/2017,09:36,2255.50,2255.50,2254.50,2255.25,3615,3611,7226.00
01/11/2017,09:37,2255.25,2255.25,2252.50,2254.00,5024,7927,12951.00
01/11/2017,09:38,2254.00,2254.25,2251.00,2251.25,5521,11098,16619.00
01/11/2017,09:39,2251.25,2252.75,2250.50,2252.75,8124,5035,13159.00
01/11/2017,09:40,2252.50,2254.00,2252.25,2253.50,6737,5582,12319.00
01/11/2017,09:41,2253.50,2253.75,2252.75,2253.75,2453,2400,4853.00
01/11/2017,09:42,2253.75,2254.50,2252.75,2254.00,4723,3202,7925.00
01/11/2017,09:43,2254.00,2255.25,2253.75,2254.75,4415,2340,6755.00
01/11/2017,09:44,2254.75,2255.00,2254.00,2254.50,1988,2358,4346.00
01/11/2017,09:45,2254.50,2256.75,2254.25,2256.50,5075,2305,7380.00
01/11/2017,09:46,2256.50,2256.50,2255.75,2255.75,1672,3704,5376.00
01/11/2017,09:47,2255.75,2256.50,2255.75,2256.25,2674,2291,4965.00
01/11/2017,09:48,2256.50,2258.00,2256.25,2257.50,5073,3864,8937.00
01/11/2017,09:49,2257.50,2257.75,2256.75,2257.00,1542,3360,4902.00
01/11/2017,09:50,2257.00,2257.50,2256.25,2256.50,2940,2844,5784.00
01/11/2017,09:51,2256.50,2257.25,2256.00,2256.50,2189,1981,4170.00
01/11/2017,09:52,2256.50,2256.50,2255.75,2256.25,2174,1239,3413.00
01/11/2017,09:53,2256.00,2257.50,2256.00,2256.50,3464,2491,5955.00
01/11/2017,09:54,2256.50,2257.00,2256.00,2256.75,2597,3581,6178.00
01/11/2017,09:55,2256.75,2259.75,2256.25,2259.00,9708,4799,14507.00
01/11/2017,09:56,2259.00,2259.50,2258.25,2258.50,2736,2923,5659.00
01/11/2017,09:57,2258.50,2259.50,2258.25,2259.00,4349,2062,6411.00
01/11/2017,09:58,2259.25,2260.00,2259.00,2259.50,2225,2661,4886.00
01/11/2017,09:59,2259.50,2260.50,2259.25,2260.00,2598,2594,5192.00
01/11/2017,10:00,2260.00,2262.25,2259.50,2261.75,7379,2910,10289.00
01/11/2017,10:01,2261.75,2263.00,2261.50,2263.00,5659,3730,9389.00
01/11/2017,10:02,2262.75,2263.00,2261.00,2261.25,2534,4437,6971.00
01/11/2017,10:03,2261.25,2262.00,2261.00,2261.50,2319,2115,4434.00
01/11/2017,10:04,2261.50,2262.25,2261.00,2261.75,1944,845,2789.00
01/11/2017,10:05,2262.00,2262.25,2261.50,2262.00,2221,1675,3896.00
01/11/2017,10:06,2262.00,2262.75,2262.00,2262.50,2378,1303,3681.00
01/11/2017,10:07,2262.50,2263.00,2262.25,2262.25,1046,1240,2286.00
01/11/2017,10:08,2262.25,2262.75,2261.25,2261.50,1676,3224,4900.00
01/11/2017,10:09,2261.50,2261.50,2260.25,2260.75,2358,3117,5475.00
01/11/2017,10:10,2260.75,2261.75,2260.50,2261.25,2424,1461,3885.00
01/11/2017,10:11,2261.50,2262.75,2261.25,2262.75,3289,1358,4647.00
01/11/2017,10:12,2262.75,2263.25,2262.00,2262.25,1985,2763,4748.00
01/11/2017,10:13,2262.25,2262.25,2261.25,2261.75,1429,1839,3268.00
01/11/2017,10:14,2261.75,2262.25,2261.50,2261.75,1195,1433,2628.00
01/11/2017,10:15,2261.75,2262.00,2261.25,2261.75,785,1179,1964.00
01/11/2017,10:16,2261.75,2261.75,2261.25,2261.50,1426,284,1710.00
01/11/2017,10:17,2261.50,2261.50,2260.00,2260.00,1172,3105,4277.00
01/11/2017,10:18,2260.00,2261.00,2258.25,2258.50,3990,6008,9998.00
01/11/2017,10:19,2258.75,2259.50,2258.25,2259.25,2496,3246,5742.00
01/11/2017,10:20,2259.25,2260.75,2259.00,2259.25,4086,5124,9210.00
01/11/2017,10:21,2259.25,2259.25,2256.25,2256.50,4797,7734,12531.00
01/11/2017,10:22,2256.50,2257.25,2256.25,2256.75,1756,1555,3311.00
01/11/2017,10:23,2257.00,2258.00,2257.00,2257.75,1046,1586,2632.00
01/11/2017,10:24,2258.00,2258.00,2257.00,2257.50,1612,1764,3376.00
01/11/2017,10:25,2257.50,2258.00,2256.75,2258.00,1632,1188,2820.00
01/11/2017,10:26,2257.75,2259.25,2257.75,2258.75,3688,2257,5945.00
01/11/2017,10:27,2258.75,2258.75,2257.25,2258.00,1447,1852,3299.00
01/11/2017,10:28,2258.00,2259.25,2258.00,2258.50,1453,1950,3403.00
01/11/2017,10:29,2258.50,2259.75,2258.25,2259.25,3645,1908,5553.00
01/11/2017,10:30,2259.25,2260.50,2258.75,2260.00,2067,3153,5220.00
01/11/2017,10:31,2260.00,2261.00,2259.25,2259.50,1936,2411,4347.00
01/11/2017,10:32,2259.75,2259.75,2258.50,2258.75,932,1706,2638.00
01/11/2017,10:33,2258.75,2259.25,2258.50,2259.00,898,471,1369.00
01/11/2017,10:34,2258.75,2259.00,2257.75,2258.00,1059,2163,3222.00
01/11/2017,10:35,2258.00,2258.00,2257.00,2257.50,1175,1638,2813.00
01/11/2017,10:36,2257.50,2258.25,2257.25,2257.50,1787,1213,3000.00
01/11/2017,10:37,2257.75,2259.25,2257.50,2259.00,1193,863,2056.00
01/11/2017,10:38,2259.00,2259.25,2258.50,2258.50,444,1585,2029.00
01/11/2017,10:39,2258.50,2258.75,2257.75,2258.50,1217,899,2116.00
01/11/2017,10:40,2258.50,2259.25,2258.00,2258.50,1816,1502,3318.00
01/11/2017,10:41,2258.50,2258.50,2255.00,2255.50,3338,7027,10365.00
01/11/2017,10:42,2255.50,2256.25,2255.00,2255.00,1794,3003,4797.00
01/11/2017,10:43,2255.00,2255.25,2254.25,2254.75,1927,2455,4382.00
01/11/2017,10:44,2254.75,2255.00,2254.25,2254.75,1507,1389,2896.00
01/11/2017,10:45,2255.00,2256.00,2254.75,2255.75,1791,510,2301.00
01/11/2017,10:46,2255.75,2255.75,2254.00,2254.00,1125,3055,4180.00
01/11/2017,10:47,2254.25,2254.25,2253.00,2253.25,2183,2879,5062.00
01/11/2017,10:48,2253.25,2254.00,2253.00,2254.00,1672,468,2140.00
01/11/2017,10:49,2254.00,2254.50,2253.50,2254.25,1154,1185,2339.00
01/11/2017,10:50,2254.25,2255.25,2254.00,2254.50,2237,2032,4269.00
01/11/2017,10:51,2254.50,2255.50,2254.50,2255.50,2293,1375,3668.00
01/11/2017,10:52,2255.50,2255.75,2255.00,2255.75,723,480,1203.00
01/11/2017,10:53,2255.75,2256.00,2255.25,2255.50,1848,1204,3052.00
01/11/2017,10:54,2255.50,2255.75,2255.00,2255.50,1285,1736,3021.00
01/11/2017,10:55,2255.25,2255.50,2255.00,2255.25,829,801,1630.00
01/11/2017,10:56,2255.25,2256.25,2255.25,2256.00,2402,861,3263.00
01/11/2017,10:57,2256.00,2256.00,2255.75,2256.00,181,81,262.00
01/11/2017,10:58,2255.75,2256.00,2255.50,2255.75,408,635,1043.00
01/11/2017,10:59,2256.00,2257.00,2256.00,2256.75,1612,724,2336.00
01/11/2017,11:00,2256.75,2257.75,2256.50,2257.50,1540,1373,2913.00
01/11/2017,11:01,2257.50,2258.25,2257.25,2258.00,1284,1032,2316.00
01/11/2017,11:02,2257.75,2258.00,2257.75,2258.00,701,1112,1813.00
01/11/2017,11:03,2257.75,2258.00,2257.00,2257.00,152,1270,1422.00
01/11/2017,11:04,2257.25,2257.75,2257.00,2257.00,506,980,1486.00
01/11/2017,11:05,2257.00,2257.50,2256.50,2256.50,1183,1908,3091.00
01/11/2017,11:06,2256.50,2257.75,2256.50,2257.75,1096,204,1300.00
01/11/2017,11:07,2257.50,2257.75,2256.75,2257.00,839,1496,2335.00
01/11/2017,11:08,2257.25,2258.50,2257.00,2257.50,2424,1438,3862.00
01/11/2017,11:09,2257.75,2257.75,2257.00,2257.25,422,1317,1739.00
01/11/2017,11:10,2257.00,2257.75,2256.50,2256.75,1479,1769,3248.00
01/11/2017,11:11,2256.75,2257.00,2254.25,2254.25,3316,8381,11697.00
01/11/2017,11:12,2254.25,2255.00,2253.25,2253.50,2725,3326,6051.00
01/11/2017,11:13,2253.75,2254.75,2253.25,2254.50,1736,924,2660.00
01/11/2017,11:14,2254.50,2255.00,2254.25,2254.75,883,723,1606.00
01/11/2017,11:15,2254.75,2255.25,2254.50,2255.00,2274,453,2727.00
01/11/2017,11:16,2255.00,2255.00,2253.75,2254.25,1023,2147,3170.00
01/11/2017,11:17,2254.25,2254.25,2252.25,2252.50,1474,3779,5253.00
01/11/2017,11:18,2252.25,2253.50,2252.25,2253.25,2927,1174,4101.00
01/11/2017,11:19,2253.25,2253.75,2252.50,2253.00,2281,1581,3862.00
01/11/2017,11:20,2253.00,2254.50,2253.00,2254.00,1811,1296,3107.00
01/11/2017,11:21,2254.25,2254.25,2253.50,2254.00,1416,1585,3001.00
01/11/2017,11:22,2254.25,2254.50,2253.50,2254.00,973,1262,2235.00
01/11/2017,11:23,2253.75,2254.25,2253.50,2254.00,2897,694,3591.00
01/11/2017,11:24,2254.00,2256.25,2254.00,2255.25,4031,2341,6372.00
01/11/2017,11:25,2255.50,2255.50,2254.75,2255.00,1094,1721,2815.00
01/11/2017,11:26,2255.00,2255.25,2253.50,2253.75,1343,2145,3488.00
01/11/2017,11:27,2253.50,2253.75,2252.25,2253.00,2138,2592,4730.00
01/11/2017,11:28,2253.00,2253.25,2252.00,2252.25,1658,1996,3654.00
01/11/2017,11:29,2252.25,2252.50,2251.25,2252.50,1912,2293,4205.00
01/11/2017,11:30,2252.50,2253.00,2252.00,2252.00,1932,2285,4217.00
01/11/2017,11:31,2252.00,2252.25,2251.50,2251.75,2724,3097,5821.00
01/11/2017,11:32,2251.75,2253.25,2251.25,2253.00,3925,2007,5932.00
01/11/2017,11:33,2253.25,2253.25,2252.00,2252.25,1286,2253,3539.00
01/11/2017,11:34,2252.25,2252.50,2251.75,2252.00,1485,559,2044.00
01/11/2017,11:35,2252.25,2253.50,2252.25,2253.25,1732,1315,3047.00
01/11/2017,11:36,2253.50,2253.50,2252.75,2253.25,1246,512,1758.00
01/11/2017,11:37,2253.25,2255.50,2253.25,2254.75,5214,4253,9467.00
01/11/2017,11:38,2254.75,2257.75,2254.75,2257.50,6582,3623,10205.00
01/11/2017,11:39,2257.75,2257.75,2255.75,2256.00,2792,3362,6154.00
01/11/2017,11:40,2256.25,2257.50,2256.00,2256.75,2073,1282,3355.00
01/11/2017,11:41,2257.00,2257.50,2256.50,2257.00,1313,1166,2479.00
01/11/2017,11:42,2257.00,2257.00,2256.25,2256.25,633,1220,1853.00
01/11/2017,11:43,2256.25,2257.00,2256.25,2256.50,1311,750,2061.00
01/11/2017,11:44,2256.75,2256.75,2255.75,2255.75,631,1209,1840.00
01/11/2017,11:45,2255.75,2257.50,2255.75,2257.25,2380,835,3215.00
01/11/2017,11:46,2257.25,2257.50,2256.75,2257.25,462,419,881.00
01/11/2017,11:47,2257.50,2258.25,2257.25,2258.00,1737,1213,2950.00
01/11/2017,11:48,2257.75,2258.00,2257.00,2257.25,1068,1520,2588.00
01/11/2017,11:49,2257.25,2257.50,2256.25,2256.25,161,1035,1196.00
01/11/2017,11:50,2256.25,2256.50,2256.00,2256.00,569,672,1241.00
01/11/2017,11:51,2256.25,2256.75,2255.75,2256.50,973,965,1938.00
01/11/2017,11:52,2256.50,2257.25,2256.50,2257.00,395,499,894.00
01/11/2017,11:53,2256.75,2257.25,2256.75,2256.75,197,560,757.00
01/11/2017,11:54,2257.00,2257.00,2256.50,2256.75,652,820,1472.00
01/11/2017,11:55,2256.75,2258.00,2256.50,2257.75,1478,669,2147.00
01/11/2017,11:56,2257.75,2258.00,2257.50,2258.00,1372,921,2293.00
01/11/2017,11:57,2258.00,2259.25,2257.75,2259.00,3437,2077,5514.00
01/11/2017,11:58,2258.75,2259.75,2257.75,2257.75,2319,4620,6939.00
01/11/2017,11:59,2257.50,2258.25,2257.50,2258.25,1136,1484,2620.00
01/11/2017,12:00,2258.00,2258.25,2257.75,2258.25,1612,1626,3238.00
01/11/2017,12:01,2258.50,2259.00,2258.25,2258.50,2595,2100,4695.00
01/11/2017,12:02,2258.50,2258.75,2258.25,2258.75,2133,2753,4886.00
01/11/2017,12:03,2259.00,2259.00,2257.50,2257.75,437,1363,1800.00
01/11/2017,12:04,2257.75,2258.25,2257.50,2258.00,1330,939,2269.00
01/11/2017,12:05,2258.00,2258.25,2257.50,2258.00,568,518,1086.00
01/11/2017,12:06,2258.25,2258.50,2258.00,2258.50,551,825,1376.00
01/11/2017,12:07,2258.50,2258.50,2258.00,2258.00,7,957,964.00
01/11/2017,12:08,2258.00,2258.50,2258.00,2258.50,477,345,822.00
01/11/2017,12:09,2258.25,2258.75,2258.00,2258.00,317,659,976.00
01/11/2017,12:10,2258.00,2258.25,2257.25,2257.50,498,751,1249.00
01/11/2017,12:11,2257.75,2258.00,2257.50,2258.00,252,224,476.00
01/11/2017,12:12,2257.75,2257.75,2257.25,2257.50,260,2056,2316.00
01/11/2017,12:13,2257.50,2258.00,2257.25,2257.75,557,151,708.00
01/11/2017,12:14,2257.75,2259.25,2257.75,2259.00,2158,1666,3824.00
01/11/2017,12:15,2259.00,2259.50,2259.00,2259.25,816,994,1810.00
01/11/2017,12:16,2259.50,2260.75,2259.25,2260.25,5188,3083,8271.00
01/11/2017,12:17,2260.50,2260.50,2258.75,2259.25,1019,2734,3753.00
01/11/2017,12:18,2259.25,2259.75,2259.25,2259.75,1189,569,1758.00
01/11/2017,12:19,2259.75,2260.25,2259.50,2259.75,672,1221,1893.00
01/11/2017,12:20,2259.75,2260.00,2259.50,2259.50,401,965,1366.00
01/11/2017,12:21,2259.75,2260.00,2259.25,2259.75,1128,779,1907.00
01/11/2017,12:22,2259.50,2260.25,2259.00,2259.00,846,1649,2495.00
01/11/2017,12:23,2259.00,2259.75,2259.00,2259.25,1140,1011,2151.00
01/11/2017,12:24,2259.25,2259.50,2259.25,2259.25,601,430,1031.00
01/11/2017,12:25,2259.50,2259.75,2259.00,2259.50,550,792,1342.00
01/11/2017,12:26,2259.50,2260.50,2259.50,2260.25,1344,522,1866.00
01/11/2017,12:27,2260.25,2260.25,2260.00,2260.00,600,1193,1793.00
01/11/2017,12:28,2260.25,2260.50,2260.00,2260.50,630,668,1298.00
01/11/2017,12:29,2260.25,2260.50,2259.75,2259.75,522,780,1302.00
01/11/2017,12:30,2259.75,2259.75,2259.25,2259.50,765,1232,1997.00
01/11/2017,12:31,2259.50,2260.75,2259.50,2260.75,1539,291,1830.00
01/11/2017,12:32,2260.50,2261.50,2260.25,2260.75,3222,2413,5635.00
01/11/2017,12:33,2260.75,2261.75,2260.75,2261.00,1114,2251,3365.00
01/11/2017,12:34,2260.75,2261.00,2260.00,2260.50,674,1464,2138.00
01/11/2017,12:35,2260.25,2260.75,2260.25,2260.50,760,671,1431.00
01/11/2017,12:36,2260.50,2261.00,2260.50,2260.75,194,835,1029.00
01/11/2017,12:37,2260.75,2261.50,2260.50,2261.50,2235,311,2546.00
01/11/2017,12:38,2261.50,2262.25,2261.50,2262.25,2755,1352,4107.00
01/11/2017,12:39,2262.00,2262.25,2261.50,2261.75,1022,994,2016.00
01/11/2017,12:40,2262.00,2262.25,2261.75,2262.25,490,691,1181.00
01/11/2017,12:41,2262.25,2262.50,2262.00,2262.25,590,1010,1600.00
01/11/2017,12:42,2262.25,2262.25,2261.50,2261.75,335,1165,1500.00
01/11/2017,12:43,2261.75,2262.00,2261.50,2261.50,258,978,1236.00
01/11/2017,12:44,2261.50,2262.00,2261.50,2261.50,307,69,376.00
01/11/2017,12:45,2261.50,2262.25,2261.50,2262.25,582,299,881.00
01/11/2017,12:46,2262.25,2262.25,2261.50,2261.50,1116,749,1865.00
01/11/2017,12:47,2261.50,2261.75,2260.50,2260.75,365,1951,2316.00
01/11/2017,12:48,2260.50,2261.00,2260.50,2260.75,1932,342,2274.00
01/11/2017,12:49,2260.75,2261.25,2260.75,2260.75,513,402,915.00
01/11/2017,12:50,2261.00,2261.50,2260.75,2261.25,1449,852,2301.00
01/11/2017,12:51,2261.25,2261.25,2260.75,2261.00,296,1170,1466.00
01/11/2017,12:52,2261.00,2261.00,2260.75,2260.75,433,138,571.00
01/11/2017,12:53,2261.00,2261.25,2260.75,2261.00,621,18,639.00
01/11/2017,12:54,2261.00,2261.25,2260.50,2260.75,373,899,1272.00
01/11/2017,12:55,2260.75,2261.25,2260.50,2260.75,1062,227,1289.00
01/11/2017,12:56,2261.00,2261.00,2260.50,2260.50,25,1164,1189.00
01/11/2017,12:57,2260.75,2260.75,2260.25,2260.75,867,1090,1957.00
01/11/2017,12:58,2260.50,2260.75,2260.25,2260.75,652,90,742.00
01/11/2017,12:59,2260.50,2261.00,2260.25,2260.75,430,377,807.00
01/11/2017,13:00,2260.75,2261.50,2260.75,2261.50,1184,145,1329.00
01/11/2017,13:01,2261.50,2261.75,2261.00,2261.75,1175,516,1691.00
01/11/2017,13:02,2261.50,2262.00,2261.50,2262.00,734,1152,1886.00
01/11/2017,13:03,2261.75,2262.00,2261.50,2262.00,121,1066,1187.00
01/11/2017,13:04,2261.75,2262.00,2261.50,2262.00,409,483,892.00
01/11/2017,13:05,2261.75,2262.25,2261.75,2262.00,562,128,690.00
01/11/2017,13:06,2262.00,2263.00,2262.00,2263.00,2446,985,3431.00
01/11/2017,13:07,2262.75,2263.00,2262.50,2262.75,943,1166,2109.00
01/11/2017,13:08,2262.75,2262.75,2262.00,2262.25,271,1188,1459.00
01/11/2017,13:09,2262.25,2262.50,2262.00,2262.00,192,1130,1322.00
01/11/2017,13:10,2262.00,2262.00,2261.25,2261.50,1889,1862,3751.00
01/11/2017,13:11,2261.25,2262.00,2261.25,2261.75,1123,364,1487.00
01/11/2017,13:12,2261.75,2262.50,2261.50,2262.25,1192,1129,2321.00
01/11/2017,13:13,2262.25,2262.25,2262.00,2262.25,300,405,705.00
01/11/2017,13:14,2262.00,2262.25,2261.75,2262.00,522,203,725.00
01/11/2017,13:15,2262.00,2262.50,2262.00,2262.00,281,1800,2081.00
01/11/2017,13:16,2262.00,2262.50,2262.00,2262.50,864,51,915.00
01/11/2017,13:17,2262.25,2262.25,2262.00,2262.25,436,1217,1653.00
01/11/2017,13:18,2262.00,2263.25,2262.00,2262.75,2280,675,2955.00
01/11/2017,13:19,2262.75,2263.75,2262.75,2263.50,2905,1816,4721.00
01/11/2017,13:20,2263.50,2263.50,2263.00,2263.25,758,760,1518.00
01/11/2017,13:21,2263.25,2263.50,2262.75,2263.00,332,1797,2129.00
01/11/2017,13:22,2263.00,2263.25,2263.00,2263.00,764,1002,1766.00
01/11/2017,13:23,2263.00,2263.00,2262.00,2262.75,1247,2504,3751.00
01/11/2017,13:24,2262.75,2263.00,2262.25,2262.75,674,1537,2211.00
01/11/2017,13:25,2263.00,2263.25,2262.75,2262.75,333,1101,1434.00
01/11/2017,13:26,2263.00,2263.00,2262.25,2262.25,909,1187,2096.00
01/11/2017,13:27,2262.25,2262.50,2262.00,2262.25,542,1142,1684.00
01/11/2017,13:28,2262.25,2262.50,2261.75,2262.00,932,725,1657.00
01/11/2017,13:29,2262.00,2262.50,2261.75,2262.25,920,647,1567.00
01/11/2017,13:30,2262.25,2262.50,2262.00,2262.25,474,906,1380.00
01/11/2017,13:31,2262.25,2262.75,2262.00,2262.50,343,607,950.00
01/11/2017,13:32,2262.50,2262.75,2262.25,2262.25,187,564,751.00
01/11/2017,13:33,2262.50,2262.75,2262.00,2262.50,715,2580,3295.00
01/11/2017,13:34,2262.75,2263.50,2262.50,2263.25,1787,650,2437.00
01/11/2017,13:35,2263.25,2263.25,2262.75,2263.00,639,864,1503.00
01/11/2017,13:36,2263.00,2263.75,2263.00,2263.75,1699,531,2230.00
01/11/2017,13:37,2263.75,2263.75,2263.00,2263.50,759,2013,2772.00
01/11/2017,13:38,2263.50,2264.25,2263.00,2264.00,3275,755,4030.00
01/11/2017,13:39,2264.25,2264.50,2263.75,2264.00,2472,2247,4719.00
01/11/2017,13:40,2264.00,2264.25,2263.75,2263.75,1270,300,1570.00
01/11/2017,13:41,2263.75,2264.00,2263.25,2263.50,1518,1231,2749.00
01/11/2017,13:42,2263.50,2264.00,2263.50,2264.00,663,1247,1910.00
01/11/2017,13:43,2263.75,2264.00,2263.50,2263.75,647,2513,3160.00
01/11/2017,13:44,2263.75,2264.00,2263.50,2263.50,472,2368,2840.00
01/11/2017,13:45,2263.75,2263.75,2263.25,2263.25,1269,1120,2389.00
01/11/2017,13:46,2263.50,2264.50,2263.50,2264.25,3433,875,4308.00
01/11/2017,13:47,2264.50,2264.75,2264.25,2264.25,5412,2799,8211.00
01/11/2017,13:48,2264.25,2264.75,2264.00,2264.50,2384,915,3299.00
01/11/2017,13:49,2264.50,2264.75,2264.00,2264.50,1833,3835,5668.00
01/11/2017,13:50,2264.50,2265.00,2264.25,2264.75,1301,1939,3240.00
01/11/2017,13:51,2264.75,2265.25,2264.75,2264.75,2185,1572,3757.00
01/11/2017,13:52,2265.00,2265.00,2264.25,2264.25,1038,1878,2916.00
01/11/2017,13:53,2264.25,2264.75,2264.25,2264.75,412,684,1096.00
01/11/2017,13:54,2264.75,2264.75,2264.25,2264.25,626,1647,2273.00
01/11/2017,13:55,2264.25,2264.75,2264.25,2264.75,2304,943,3247.00
01/11/2017,13:56,2264.50,2264.75,2264.00,2264.50,3619,4016,7635.00
01/11/2017,13:57,2264.50,2264.75,2264.00,2264.75,2241,1075,3316.00
01/11/2017,13:58,2264.75,2265.25,2264.50,2265.00,4862,2176,7038.00
01/11/2017,13:59,2264.75,2265.00,2264.50,2264.75,2952,1014,3966.00
01/11/2017,14:00,2264.75,2265.75,2264.50,2265.75,22015,16501,38516.00
01/11/2017,14:01,2265.50,2266.00,2265.00,2265.75,14169,14460,28629.00
01/11/2017,14:02,2266.00,2266.50,2265.50,2266.25,6367,5387,11754.00
01/11/2017,14:03,2266.25,2267.25,2266.00,2266.75,5118,2537,7655.00
01/11/2017,14:04,2266.50,2267.00,2266.50,2266.75,1871,2455,4326.00
01/11/2017,14:05,2267.00,2267.00,2266.50,2266.75,1644,1483,3127.00
01/11/2017,14:06,2266.75,2267.00,2266.50,2266.75,1330,1658,2988.00
01/11/2017,14:07,2266.75,2266.75,2266.50,2266.75,636,507,1143.00
01/11/2017,14:08,2266.50,2266.75,2266.25,2266.50,1022,984,2006.00
01/11/2017,14:09,2266.50,2266.50,2266.00,2266.25,763,2074,2837.00
01/11/2017,14:10,2266.25,2266.50,2266.25,2266.25,340,249,589.00
01/11/2017,14:11,2266.50,2266.75,2266.25,2266.50,1277,784,2061.00
01/11/2017,14:12,2266.50,2266.50,2266.25,2266.25,191,588,779.00
01/11/2017,14:13,2266.50,2266.50,2266.00,2266.25,589,1269,1858.00
01/11/2017,14:14,2266.25,2266.25,2265.75,2266.00,1666,1490,3156.00
01/11/2017,14:15,2265.75,2266.50,2265.75,2266.00,3044,3908,6952.00
01/11/2017,14:31,2266.00,2266.25,2265.75,2266.00,391,567,958.00
01/11/2017,14:32,2266.00,2266.25,2265.75,2266.25,190,107,297.00
01/11/2017,14:33,2266.00,2266.25,2266.00,2266.00,294,4,298.00
01/11/2017,14:34,2266.25,2266.50,2266.25,2266.50,124,13,137.00
01/11/2017,14:35,2266.50,2266.50,2266.25,2266.50,7,20,27.00
01/11/2017,14:36,2266.50,2266.50,2266.25,2266.25,3,75,78.00
01/11/2017,14:37,2266.25,2266.25,2266.00,2266.25,148,253,401.00
01/11/2017,14:38,2266.25,2266.50,2266.25,2266.50,24,12,36.00
01/11/2017,14:39,2266.25,2266.50,2266.25,2266.25,8,110,118.00
01/11/2017,14:40,2266.50,2266.50,2266.25,2266.25,16,13,29.00
01/11/2017,14:41,2266.25,2266.50,2266.25,2266.25,55,15,70.00
01/11/2017,14:42,2266.25,2266.50,2266.25,2266.50,113,19,132.00
01/11/2017,14:43,2266.50,2266.50,2266.25,2266.50,87,20,107.00
01/11/2017,14:44,2266.50,2266.50,2266.25,2266.25,3,272,275.00
01/11/2017,14:45,2266.25,2266.50,2266.25,2266.25,23,123,146.00
01/11/2017,14:46,2266.50,2266.50,2266.25,2266.50,69,24,93.00
01/11/2017,14:47,2266.50,2266.75,2266.25,2266.25,35,33,68.00
01/11/2017,14:48,2266.50,2266.50,2266.25,2266.50,2,100,102.00
01/11/2017,14:49,2266.50,2266.50,2266.50,2266.50,4,0,4.00
01/11/2017,14:50,2266.25,2266.50,2266.25,2266.25,40,81,121.00
01/11/2017,14:51,2266.25,2266.50,2266.25,2266.25,7,56,63.00
01/11/2017,14:52,2266.25,2266.50,2266.25,2266.50,219,16,235.00
01/11/2017,14:53,2266.75,2266.75,2266.50,2266.50,15,25,40.00
01/11/2017,14:54,2266.50,2266.75,2266.50,2266.75,62,4,66.00
01/11/2017,14:55,2266.75,2267.00,2266.50,2266.75,271,49,320.00
01/11/2017,14:56,2267.00,2267.25,2266.75,2267.00,195,9,204.00
01/11/2017,14:57,2267.00,2267.25,2267.00,2267.00,35,68,103.00
01/11/2017,14:58,2267.25,2267.25,2266.75,2266.75,1,175,176.00
01/11/2017,14:59,2267.00,2267.00,2266.50,2266.50,10,95,105.00
01/11/2017,15:00,2266.75,2266.75,2266.25,2266.50,211,239,450.00
01/11/2017,16:01,2266.00,2266.00,2265.25,2265.50,183,804,987.00
01/11/2017,16:02,2265.50,2265.75,2265.25,2265.50,64,173,237.00
01/11/2017,16:03,2265.50,2265.75,2265.25,2265.50,574,138,712.00
01/11/2017,16:04,2265.50,2265.50,2265.25,2265.50,56,204,260.00
01/11/2017,16:05,2265.50,2265.75,2265.50,2265.50,45,3,48.00
01/11/2017,16:06,2265.50,2265.75,2265.50,2265.75,4,10,14.00
01/11/2017,16:07,2265.50,2266.00,2265.50,2265.50,58,76,134.00
01/11/2017,16:08,2265.50,2265.75,2265.50,2265.50,1,16,17.00
01/11/2017,16:09,2265.75,2265.75,2265.50,2265.50,4,59,63.00
01/11/2017,16:10,2265.50,2265.50,2265.50,2265.50,0,10,10.00
01/11/2017,16:11,2265.75,2265.75,2265.50,2265.50,17,5,22.00
01/11/2017,16:12,2265.50,2265.75,2265.50,2265.50,1,10,11.00
01/11/2017,16:13,2265.50,2265.75,2265.50,2265.50,4,10,14.00
01/11/2017,16:14,2265.50,2265.75,2265.50,2265.75,6,9,15.00
01/11/2017,16:15,2265.50,2265.75,2265.50,2265.75,6,7,13.00
01/11/2017,16:16,2265.50,2266.00,2265.50,2266.00,57,2,59.00
01/11/2017,16:17,2265.75,2265.75,2265.75,2265.75,0,7,7.00
01/11/2017,16:18,2265.75,2265.75,2265.75,2265.75,0,1,1.00
01/11/2017,16:19,2265.75,2265.75,2265.75,2265.75,0,2,2.00
01/11/2017,16:20,2265.75,2265.75,2265.75,2265.75,0,2,2.00
01/11/2017,16:21,2265.75,2265.75,2265.50,2265.50,0,87,87.00
01/11/2017,16:22,2265.50,2265.50,2265.25,2265.25,0,55,55.00
01/11/2017,16:23,2265.50,2265.50,2265.25,2265.25,8,10,18.00
01/11/2017,16:24,2265.25,2265.25,2265.00,2265.00,9,102,111.00
01/11/2017,16:25,2265.25,2265.25,2265.25,2265.25,50,0,50.00
01/11/2017,16:27,2265.25,2265.50,2265.25,2265.50,6,1,7.00
01/11/2017,16:28,2265.50,2265.50,2265.25,2265.50,15,1,16.00
01/11/2017,16:29,2265.50,2265.50,2265.25,2265.25,17,6,23.00
01/11/2017,16:30,2265.50,2265.50,2265.50,2265.50,1,0,1.00
01/11/2017,16:31,2265.25,2265.50,2265.00,2265.00,4,39,43.00
01/11/2017,16:32,2265.00,2265.25,2265.00,2265.25,23,2,25.00
01/11/2017,16:33,2265.25,2265.25,2265.25,2265.25,29,0,29.00
01/11/2017,16:34,2265.25,2265.50,2265.25,2265.25,23,18,41.00
01/11/2017,16:35,2265.25,2265.50,2265.25,2265.25,1,54,55.00
01/11/2017,16:36,2265.25,2265.25,2265.25,2265.25,0,79,79.00
01/11/2017,16:37,2265.00,2265.25,2265.00,2265.25,24,4,28.00
01/11/2017,16:38,2265.25,2265.25,2265.00,2265.00,52,84,136.00
01/11/2017,16:39,2265.25,2265.50,2265.25,2265.50,44,0,44.00
01/11/2017,16:40,2265.25,2265.25,2265.25,2265.25,0,5,5.00
01/11/2017,16:41,2265.25,2265.75,2265.25,2265.75,130,18,148.00
01/11/2017,16:42,2265.75,2265.75,2265.50,2265.50,26,27,53.00
01/11/2017,16:43,2265.50,2265.50,2265.50,2265.50,0,45,45.00
01/11/2017,16:44,2265.50,2265.50,2265.25,2265.50,5,4,9.00
01/11/2017,16:45,2265.25,2265.50,2265.25,2265.50,6,4,10.00
01/11/2017,16:46,2265.25,2265.50,2265.00,2265.25,9,132,141.00
01/11/2017,16:47,2265.25,2265.50,2265.25,2265.50,65,5,70.00
01/11/2017,16:48,2265.25,2265.50,2265.25,2265.50,7,15,22.00
01/11/2017,16:49,2265.50,2265.50,2265.25,2265.50,50,2,52.00
01/11/2017,16:50,2265.50,2265.50,2265.25,2265.25,32,9,41.00
01/11/2017,16:51,2265.25,2265.50,2265.25,2265.50,6,29,35.00
01/11/2017,16:52,2265.25,2265.50,2265.25,2265.50,8,104,112.00
01/11/2017,16:53,2265.25,2265.50,2265.25,2265.50,6,30,36.00
01/11/2017,16:54,2265.25,2265.50,2265.25,2265.50,7,24,31.00
01/11/2017,16:55,2265.25,2265.50,2265.25,2265.25,4,56,60.00
01/11/2017,16:56,2265.25,2265.50,2265.25,2265.50,13,39,52.00
01/11/2017,16:57,2265.50,2265.50,2265.25,2265.50,7,23,30.00
01/11/2017,16:58,2265.25,2265.50,2265.25,2265.50,7,25,32.00
01/11/2017,16:59,2265.25,2265.50,2265.25,2265.50,10,25,35.00
01/11/2017,17:00,2265.25,2265.50,2265.25,2265.50,8,26,34.00
01/11/2017,17:01,2265.25,2265.75,2265.25,2265.50,85,57,142.00
01/11/2017,17:02,2265.50,2265.50,2265.25,2265.50,10,66,76.00
01/11/2017,17:03,2265.25,2265.75,2265.25,2265.75,61,86,147.00
01/11/2017,17:04,2265.50,2265.75,2265.50,2265.75,7,28,35.00
01/11/2017,17:05,2265.50,2265.75,2265.25,2265.75,37,70,107.00
01/11/2017,17:06,2265.50,2265.75,2265.50,2265.75,7,14,21.00
01/11/2017,17:07,2265.50,2265.75,2265.50,2265.50,3,39,42.00
01/11/2017,17:08,2265.75,2265.75,2265.50,2265.50,7,47,54.00
01/11/2017,17:09,2265.75,2265.75,2265.50,2265.50,8,21,29.00
01/11/2017,17:10,2265.75,2265.75,2265.25,2265.25,27,96,123.00
01/11/2017,17:11,2265.25,2265.50,2265.25,2265.25,10,34,44.00
01/11/2017,17:12,2265.50,2265.50,2265.25,2265.25,7,6,13.00
01/11/2017,17:13,2265.50,2265.50,2265.00,2265.00,32,231,263.00
01/11/2017,17:14,2265.00,2265.25,2265.00,2265.00,7,74,81.00
01/11/2017,17:15,2265.00,2265.25,2265.00,2265.25,101,87,188.00
01/11/2017,17:16,2265.00,2265.25,2264.75,2265.00,65,84,149.00
01/11/2017,17:17,2265.25,2265.25,2265.00,2265.00,3,35,38.00
01/11/2017,17:18,2265.00,2265.25,2265.00,2265.00,7,14,21.00
01/11/2017,17:19,2265.25,2265.25,2265.00,2265.00,10,14,24.00
01/11/2017,17:20,2265.00,2265.25,2265.00,2265.25,12,21,33.00
01/11/2017,17:21,2265.25,2265.25,2264.75,2264.75,21,132,153.00
01/11/2017,17:22,2264.75,2265.00,2264.25,2264.50,42,594,636.00
01/11/2017,17:23,2264.50,2264.50,2264.25,2264.25,9,103,112.00
01/11/2017,17:24,2264.25,2264.50,2264.25,2264.25,11,32,43.00
01/11/2017,17:25,2264.25,2264.75,2264.25,2264.50,94,17,111.00
01/11/2017,17:26,2264.75,2264.75,2264.25,2264.25,6,218,224.00
01/11/2017,17:27,2264.25,2264.50,2264.25,2264.50,3,29,32.00
01/11/2017,17:28,2264.50,2264.50,2264.00,2264.00,14,78,92.00
01/11/2017,17:29,2264.25,2264.50,2264.00,2264.25,50,59,109.00
01/11/2017,17:30,2264.25,2264.50,2264.25,2264.25,4,41,45.00
01/11/2017,17:31,2264.25,2264.50,2264.25,2264.25,11,49,60.00
01/11/2017,17:32,2264.00,2264.25,2264.00,2264.25,28,14,42.00
01/11/2017,17:33,2264.00,2264.25,2263.75,2263.75,7,254,261.00
01/11/2017,17:34,2263.75,2264.00,2263.75,2263.75,6,127,133.00
01/11/2017,17:35,2263.75,2264.00,2263.50,2264.00,74,125,199.00
01/11/2017,17:36,2263.75,2264.00,2263.75,2264.00,66,42,108.00
01/11/2017,17:37,2264.00,2264.00,2263.75,2264.00,11,16,27.00
01/11/2017,17:38,2263.75,2264.00,2263.75,2263.75,7,41,48.00
01/11/2017,17:39,2263.75,2264.00,2263.75,2263.75,32,39,71.00
01/11/2017,17:40,2263.75,2264.00,2263.75,2263.75,8,76,84.00
01/11/2017,17:41,2263.75,2263.75,2263.50,2263.50,37,21,58.00
01/11/2017,17:42,2263.75,2264.00,2263.50,2263.75,70,44,114.00
01/11/2017,17:43,2263.75,2263.75,2263.75,2263.75,0,44,44.00
01/11/2017,17:44,2263.75,2264.00,2263.75,2264.00,99,5,104.00
01/11/2017,17:45,2264.00,2264.25,2264.00,2264.00,35,7,42.00
01/11/2017,17:46,2264.00,2264.25,2264.00,2264.25,9,19,28.00
01/11/2017,17:47,2264.00,2264.25,2264.00,2264.00,12,14,26.00
01/11/2017,17:48,2264.00,2264.25,2264.00,2264.00,6,158,164.00
01/11/2017,17:49,2264.00,2264.25,2263.75,2263.75,15,148,163.00
01/11/2017,17:50,2263.75,2264.00,2263.50,2263.50,12,88,100.00
01/11/2017,17:51,2263.75,2263.75,2263.50,2263.75,13,58,71.00
01/11/2017,17:52,2263.75,2263.75,2263.50,2263.50,14,4,18.00
01/11/2017,17:53,2263.75,2263.75,2263.50,2263.75,35,1,36.00
01/11/2017,17:54,2263.75,2264.00,2263.50,2263.75,61,6,67.00
01/11/2017,17:55,2263.75,2264.00,2263.75,2264.00,18,6,24.00
01/11/2017,17:56,2264.00,2264.00,2263.75,2263.75,9,5,14.00
01/11/2017,17:57,2264.00,2264.00,2263.75,2263.75,8,4,12.00
01/11/2017,17:58,2264.00,2264.00,2263.75,2263.75,7,3,10.00
01/11/2017,17:59,2264.00,2264.00,2263.75,2263.75,9,67,76.00
01/11/2017,18:00,2264.00,2264.00,2263.75,2263.75,12,31,43.00
01/11/2017,18:01,2264.00,2264.00,2263.75,2264.00,194,19,213.00
01/11/2017,18:02,2264.00,2264.00,2263.75,2264.00,45,4,49.00
01/11/2017,18:03,2263.75,2264.00,2263.75,2263.75,60,10,70.00
01/11/2017,18:04,2263.75,2264.00,2263.75,2263.75,25,20,45.00
01/11/2017,18:05,2264.00,2264.00,2263.50,2263.50,38,72,110.00
01/11/2017,18:06,2263.50,2264.00,2263.50,2264.00,115,9,124.00
01/11/2017,18:07,2264.00,2264.00,2263.50,2263.50,30,77,107.00
01/11/2017,18:08,2263.50,2263.75,2263.50,2263.50,19,10,29.00
01/11/2017,18:09,2263.75,2263.75,2263.50,2263.75,38,3,41.00
01/11/2017,18:10,2263.75,2263.75,2263.50,2263.50,72,15,87.00
01/11/2017,18:11,2263.75,2263.75,2263.25,2263.50,19,154,173.00
01/11/2017,18:12,2263.50,2263.50,2263.00,2263.00,40,486,526.00
01/11/2017,18:13,2263.25,2263.75,2263.25,2263.50,113,34,147.00
01/11/2017,18:14,2263.50,2263.75,2263.50,2263.50,9,6,15.00
01/11/2017,18:15,2263.50,2263.75,2263.50,2263.50,7,89,96.00
01/11/2017,18:16,2263.50,2263.50,2263.00,2263.25,61,211,272.00
01/11/2017,18:17,2263.25,2263.75,2263.25,2263.75,275,146,421.00
01/11/2017,18:18,2263.50,2263.75,2263.25,2263.50,29,124,153.00
01/11/2017,18:19,2263.25,2263.50,2263.25,2263.25,80,56,136.00
01/11/2017,18:20,2263.25,2263.50,2263.00,2263.00,23,87,110.00
01/11/2017,18:21,2263.25,2263.25,2263.00,2263.00,80,6,86.00
01/11/2017,18:22,2263.00,2263.25,2262.75,2262.75,64,221,285.00
01/11/2017,18:23,2262.75,2263.25,2262.75,2263.25,201,86,287.00
01/11/2017,18:24,2263.00,2263.25,2262.75,2262.75,113,184,297.00
01/11/2017,18:25,2262.75,2263.00,2262.25,2262.50,222,574,796.00
01/11/2017,18:26,2262.75,2263.00,2262.50,2262.75,75,37,112.00
01/11/2017,18:27,2262.75,2262.75,2262.50,2262.75,39,37,76.00
01/11/2017,18:28,2262.75,2263.25,2262.75,2263.00,142,43,185.00
01/11/2017,18:29,2262.75,2263.25,2262.75,2263.00,67,13,80.00
01/11/2017,18:30,2263.25,2263.75,2263.25,2263.75,146,8,154.00
01/11/2017,18:31,2263.75,2264.00,2263.25,2263.50,76,112,188.00
01/11/2017,18:32,2263.25,2263.50,2263.25,2263.50,34,15,49.00
01/11/2017,18:33,2263.25,2263.50,2263.25,2263.25,7,87,94.00
01/11/2017,18:34,2263.25,2263.50,2263.00,2263.50,26,32,58.00
01/11/2017,18:35,2263.50,2263.50,2263.25,2263.25,15,9,24.00
01/11/2017,18:36,2263.25,2263.75,2263.25,2263.50,81,4,85.00
01/11/2017,18:37,2263.75,2263.75,2263.50,2263.50,21,18,39.00
01/11/2017,18:38,2263.50,2264.00,2263.50,2264.00,46,8,54.00
01/11/2017,18:39,2263.75,2264.00,2263.75,2263.75,21,49,70.00
01/11/2017,18:40,2264.00,2264.25,2264.00,2264.25,94,20,114.00
01/11/2017,18:41,2264.25,2264.25,2264.00,2264.00,25,69,94.00
01/11/2017,18:42,2264.25,2264.25,2264.00,2264.00,20,6,26.00
01/11/2017,18:43,2264.25,2264.25,2264.00,2264.00,47,7,54.00
01/11/2017,18:44,2264.25,2264.25,2264.00,2264.00,47,6,53.00
01/11/2017,18:45,2264.00,2264.25,2264.00,2264.00,7,12,19.00
01/11/2017,18:46,2264.00,2264.25,2264.00,2264.25,11,64,75.00
01/11/2017,18:47,2264.00,2264.25,2264.00,2264.00,14,9,23.00
01/11/2017,18:48,2264.00,2264.25,2264.00,2264.00,14,136,150.00
01/11/2017,18:49,2264.00,2264.00,2264.00,2264.00,0,8,8.00
01/11/2017,18:50,2264.00,2264.00,2263.75,2264.00,37,12,49.00
01/11/2017,18:51,2264.00,2264.00,2263.75,2264.00,39,2,41.00
01/11/2017,18:52,2264.00,2264.00,2264.00,2264.00,77,0,77.00
01/11/2017,18:53,2264.00,2264.25,2264.00,2264.25,16,0,16.00
01/11/2017,18:54,2264.00,2264.25,2264.00,2264.25,5,6,11.00
01/11/2017,18:55,2264.25,2264.25,2264.25,2264.25,107,0,107.00
01/11/2017,18:56,2264.25,2264.50,2264.25,2264.25,38,31,69.00
01/11/2017,18:57,2264.25,2264.50,2264.25,2264.50,2,28,30.00
01/11/2017,18:58,2264.25,2264.25,2264.25,2264.25,0,16,16.00
01/11/2017,18:59,2264.25,2264.25,2264.00,2264.00,0,17,17.00
01/11/2017,19:00,2264.25,2264.25,2264.00,2264.00,14,107,121.00
01/11/2017,19:01,2264.00,2264.25,2264.00,2264.00,1,26,27.00
01/11/2017,19:02,2264.00,2264.25,2264.00,2264.00,1,2,3.00
01/11/2017,19:03,2264.25,2264.25,2264.00,2264.00,17,5,22.00
01/11/2017,19:04,2264.00,2264.25,2263.75,2264.25,30,31,61.00
01/11/2017,19:05,2264.00,2264.00,2263.75,2264.00,16,5,21.00
01/11/2017,19:06,2264.00,2264.00,2264.00,2264.00,33,0,33.00
01/11/2017,19:07,2264.00,2264.25,2264.00,2264.00,13,30,43.00
01/11/2017,19:08,2264.00,2264.00,2263.75,2263.75,0,101,101.00
01/11/2017,19:09,2263.75,2263.75,2263.50,2263.50,0,160,160.00
01/11/2017,19:10,2263.25,2263.50,2263.25,2263.25,1,7,8.00
01/11/2017,19:11,2263.25,2263.50,2263.25,2263.25,9,394,403.00
01/11/2017,19:12,2263.50,2263.50,2263.25,2263.25,3,42,45.00
01/11/2017,19:13,2263.50,2263.50,2263.25,2263.50,5,4,9.00
01/11/2017,19:14,2263.50,2263.50,2263.25,2263.25,1,33,34.00
01/11/2017,19:15,2263.25,2263.25,2263.00,2263.25,95,129,224.00
01/11/2017,19:16,2263.25,2263.25,2263.00,2263.00,50,6,56.00
01/11/2017,19:17,2263.25,2263.25,2263.00,2263.00,26,17,43.00
01/11/2017,19:18,2263.25,2263.25,2263.00,2263.00,103,22,125.00
01/11/2017,19:19,2263.25,2263.25,2263.00,2263.00,42,18,60.00
01/11/2017,19:20,2263.25,2263.25,2263.00,2263.25,39,8,47.00
01/11/2017,19:21,2263.25,2263.50,2263.25,2263.25,3,5,8.00
01/11/2017,19:22,2263.25,2263.50,2263.00,2263.25,36,30,66.00
01/11/2017,19:23,2263.25,2263.25,2263.25,2263.25,0,1,1.00
01/11/2017,19:24,2263.50,2263.50,2263.25,2263.50,45,9,54.00
01/11/2017,19:25,2263.50,2263.50,2263.25,2263.50,55,7,62.00
01/11/2017,19:26,2263.50,2263.50,2263.25,2263.25,40,13,53.00
01/11/2017,19:27,2263.50,2263.50,2263.50,2263.50,3,0,3.00
01/11/2017,19:28,2263.50,2263.50,2263.25,2263.50,12,15,27.00
01/11/2017,19:29,2263.50,2263.50,2263.50,2263.50,7,0,7.00
01/11/2017,19:30,2263.50,2263.50,2263.25,2263.50,20,7,27.00
01/11/2017,19:31,2263.50,2263.50,2263.25,2263.50,28,11,39.00
01/11/2017,19:32,2263.50,2263.50,2263.25,2263.50,49,1,50.00
01/11/2017,19:33,2263.50,2263.75,2263.00,2263.25,122,274,396.00
01/11/2017,19:34,2263.25,2263.25,2263.00,2263.25,55,3,58.00
01/11/2017,19:35,2263.25,2263.25,2263.25,2263.25,73,0,73.00
01/11/2017,19:36,2263.00,2263.50,2263.00,2263.25,19,72,91.00
01/11/2017,19:37,2263.25,2263.25,2263.25,2263.25,139,0,139.00
01/11/2017,19:38,2263.50,2263.50,2263.25,2263.25,6,4,10.00
01/11/2017,19:39,2263.25,2263.50,2263.25,2263.25,1,6,7.00
01/11/2017,19:41,2263.25,2263.25,2263.00,2263.00,21,40,61.00
01/11/2017,19:42,2263.00,2263.25,2263.00,2263.00,46,11,57.00
01/11/2017,19:43,2263.25,2263.25,2263.25,2263.25,37,0,37.00
01/11/2017,19:44,2263.25,2263.25,2263.00,2263.00,49,75,124.00
01/11/2017,19:45,2263.00,2263.25,2263.00,2263.00,5,11,16.00
01/11/2017,19:46,2263.25,2263.25,2263.00,2263.00,7,3,10.00
01/11/2017,19:47,2263.25,2263.25,2263.00,2263.00,10,27,37.00
01/11/2017,19:48,2263.25,2263.25,2263.00,2263.00,9,1,10.00
01/11/2017,19:49,2263.25,2263.25,2263.00,2263.00,3,1,4.00
01/11/2017,19:50,2263.25,2263.25,2263.00,2263.00,6,191,197.00
01/11/2017,19:51,2263.00,2263.00,2263.00,2263.00,0,75,75.00
01/11/2017,19:52,2263.00,2263.00,2263.00,2263.00,0,2,2.00
01/11/2017,19:53,2263.00,2263.00,2263.00,2263.00,0,57,57.00
01/11/2017,19:54,2263.00,2263.25,2263.00,2263.25,2,2,4.00
01/11/2017,19:55,2263.25,2263.25,2263.00,2263.25,4,1,5.00
01/11/2017,19:56,2263.25,2263.25,2263.25,2263.25,55,0,55.00
01/11/2017,19:57,2263.25,2263.25,2263.25,2263.25,5,0,5.00
01/11/2017,19:58,2263.25,2263.25,2263.25,2263.25,1,0,1.00
01/11/2017,19:59,2263.50,2263.50,2263.50,2263.50,31,0,31.00
01/11/2017,20:00,2263.25,2263.25,2263.25,2263.25,0,2,2.00
01/11/2017,20:01,2263.25,2263.25,2263.00,2263.25,1,74,75.00
01/11/2017,20:02,2263.25,2263.25,2263.25,2263.25,29,0,29.00
01/11/2017,20:04,2263.50,2263.50,2263.25,2263.25,3,8,11.00
01/11/2017,20:07,2263.25,2263.25,2263.25,2263.25,0,4,4.00
01/11/2017,20:08,2263.25,2263.25,2263.25,2263.25,0,7,7.00
01/11/2017,20:10,2263.50,2263.50,2263.50,2263.50,11,0,11.00
01/11/2017,20:11,2263.25,2263.25,2263.25,2263.25,0,1,1.00
01/11/2017,20:13,2263.25,2263.50,2263.25,2263.50,3,22,25.00
01/11/2017,20:14,2263.25,2263.25,2263.00,2263.00,1,105,106.00
01/11/2017,20:15,2263.00,2263.00,2263.00,2263.00,0,3,3.00
01/11/2017,20:16,2263.25,2263.50,2263.25,2263.25,154,17,171.00
01/11/2017,20:17,2263.50,2263.50,2263.50,2263.50,2,0,2.00
01/11/2017,20:19,2263.25,2263.25,2263.00,2263.25,56,49,105.00
01/11/2017,20:20,2263.25,2263.25,2263.25,2263.25,10,0,10.00
01/11/2017,20:21,2263.25,2263.25,2263.25,2263.25,4,0,4.00
01/11/2017,20:22,2263.25,2263.25,2263.25,2263.25,30,0,30.00
01/11/2017,20:23,2263.25,2263.25,2263.25,2263.25,10,0,10.00
01/11/2017,20:24,2263.25,2263.25,2263.25,2263.25,22,0,22.00
01/11/2017,20:25,2263.25,2263.25,2263.25,2263.25,2,0,2.00
01/11/2017,20:26,2263.25,2263.25,2263.25,2263.25,6,0,6.00
01/11/2017,20:27,2263.00,2263.00,2263.00,2263.00,0,110,110.00
01/11/2017,20:28,2263.25,2263.25,2263.00,2263.00,1,2,3.00
01/11/2017,20:29,2263.25,2263.50,2263.25,2263.50,66,0,66.00
01/11/2017,20:30,2263.25,2263.25,2263.00,2263.25,2,15,17.00
01/11/2017,20:31,2263.25,2263.25,2262.50,2262.75,43,603,646.00
01/11/2017,20:32,2262.75,2262.75,2262.50,2262.75,16,6,22.00
01/11/2017,20:33,2262.75,2262.75,2262.50,2262.75,4,1,5.00
01/11/2017,20:34,2262.50,2262.50,2262.50,2262.50,0,247,247.00
01/11/2017,20:35,2262.50,2262.50,2262.00,2262.25,35,403,438.00
01/11/2017,20:36,2262.25,2262.50,2262.25,2262.25,104,22,126.00
01/11/2017,20:37,2262.00,2262.25,2262.00,2262.25,11,389,400.00
01/11/2017,20:38,2262.25,2262.25,2262.00,2262.25,8,1,9.00
01/11/2017,20:39,2262.25,2262.25,2262.25,2262.25,4,0,4.00
01/11/2017,20:40,2262.25,2262.25,2262.00,2262.25,125,20,145.00
01/11/2017,20:41,2262.25,2262.25,2262.25,2262.25,80,0,80.00
01/11/2017,20:42,2262.25,2262.25,2262.00,2262.25,36,3,39.00
01/11/2017,20:43,2262.00,2262.25,2262.00,2262.25,6,26,32.00
01/11/2017,20:44,2262.00,2262.00,2261.75,2261.75,14,166,180.00
01/11/2017,20:45,2262.00,2262.00,2261.75,2262.00,23,16,39.00
01/11/2017,20:46,2261.75,2262.00,2261.75,2262.00,41,23,64.00
01/11/2017,20:47,2262.00,2262.00,2261.75,2261.75,65,13,78.00
01/11/2017,20:48,2262.00,2262.00,2261.50,2261.75,22,380,402.00
01/11/2017,20:49,2261.50,2261.75,2261.00,2261.25,62,866,928.00
01/11/2017,20:50,2261.25,2261.50,2261.25,2261.25,54,10,64.00
01/11/2017,20:51,2261.50,2261.50,2261.25,2261.25,13,24,37.00
01/11/2017,20:52,2261.25,2261.25,2261.00,2261.25,78,323,401.00
01/11/2017,20:53,2261.25,2261.25,2261.00,2261.25,11,35,46.00
01/11/2017,20:54,2261.00,2261.25,2261.00,2261.25,30,13,43.00
01/11/2017,20:55,2261.25,2261.25,2261.00,2261.25,11,2,13.00
01/11/2017,20:56,2261.25,2261.50,2261.25,2261.50,102,0,102.00
01/11/2017,20:57,2261.50,2261.50,2261.25,2261.50,5,4,9.00
01/11/2017,20:58,2261.50,2261.50,2261.25,2261.25,39,20,59.00
01/11/2017,20:59,2261.50,2261.50,2261.25,2261.50,23,73,96.00
01/11/2017,21:00,2261.50,2261.50,2261.50,2261.50,5,0,5.00
01/11/2017,21:01,2261.50,2261.50,2261.25,2261.50,55,1,56.00
01/11/2017,21:02,2261.50,2261.50,2261.25,2261.25,12,4,16.00
01/11/2017,21:03,2261.50,2261.50,2261.25,2261.25,37,9,46.00
01/11/2017,21:04,2261.50,2261.50,2261.25,2261.25,9,39,48.00
01/11/2017,21:05,2261.50,2261.50,2261.50,2261.50,157,0,157.00
01/11/2017,21:06,2261.50,2261.50,2260.75,2261.00,27,297,324.00
01/11/2017,21:07,2261.00,2261.00,2260.00,2260.50,328,1200,1528.00
01/11/2017,21:08,2260.50,2260.50,2260.50,2260.50,135,0,135.00
01/11/2017,21:09,2260.50,2260.50,2260.25,2260.50,31,15,46.00
01/11/2017,21:10,2260.50,2260.50,2260.25,2260.25,92,60,152.00
01/11/2017,21:11,2260.50,2260.50,2260.00,2260.25,145,243,388.00
01/11/2017,21:12,2260.00,2260.50,2260.00,2260.25,42,145,187.00
01/11/2017,21:13,2260.25,2260.50,2259.25,2259.75,242,1037,1279.00
01/11/2017,21:14,2259.50,2259.75,2259.50,2259.50,97,56,153.00
01/11/2017,21:15,2259.50,2259.75,2259.50,2259.50,9,106,115.00
01/11/2017,21:16,2259.50,2259.50,2259.25,2259.25,18,68,86.00
01/11/2017,21:17,2259.25,2259.50,2259.25,2259.25,9,134,143.00
01/11/2017,21:18,2259.50,2259.50,2259.25,2259.25,3,83,86.00
01/11/2017,21:19,2259.25,2259.50,2259.25,2259.50,74,77,151.00
01/11/2017,21:20,2259.50,2259.50,2259.25,2259.50,26,1,27.00
01/11/2017,21:21,2259.50,2259.50,2259.50,2259.50,37,0,37.00
01/11/2017,21:22,2259.50,2259.50,2259.00,2259.25,9,201,210.00
01/11/2017,21:23,2259.00,2259.25,2258.75,2259.00,210,285,495.00
01/11/2017,21:24,2259.00,2259.00,2258.50,2258.75,27,155,182.00
01/11/2017,21:25,2258.75,2258.75,2258.50,2258.75,146,102,248.00
01/11/2017,21:26,2258.75,2259.00,2258.75,2259.00,71,7,78.00
01/11/2017,21:27,2259.00,2259.00,2258.75,2259.00,16,3,19.00
01/11/2017,21:28,2259.00,2259.00,2258.75,2259.00,54,51,105.00
01/11/2017,21:29,2259.00,2259.00,2259.00,2259.00,25,0,25.00
01/11/2017,21:30,2259.00,2259.50,2258.75,2259.50,729,54,783.00
01/11/2017,21:31,2259.50,2259.50,2259.25,2259.50,42,1,43.00
01/11/2017,21:32,2259.50,2259.50,2259.25,2259.25,23,97,120.00
01/11/2017,21:33,2259.25,2259.50,2259.25,2259.25,9,52,61.00
01/11/2017,21:34,2259.25,2259.50,2259.25,2259.50,77,35,112.00
01/11/2017,21:35,2259.50,2259.50,2259.25,2259.25,3,65,68.00
01/11/2017,21:36,2259.25,2259.50,2259.00,2259.50,239,10,249.00
01/11/2017,21:37,2259.50,2259.75,2259.50,2259.75,87,0,87.00
01/11/2017,21:38,2259.75,2260.25,2259.75,2260.00,240,268,508.00
01/11/2017,21:39,2260.00,2260.00,2260.00,2260.00,14,0,14.00
01/11/2017,21:40,2260.00,2260.25,2259.75,2260.25,86,8,94.00
01/11/2017,21:41,2260.25,2260.25,2260.25,2260.25,8,0,8.00
01/11/2017,21:42,2260.00,2260.25,2260.00,2260.25,220,14,234.00
01/11/2017,21:43,2260.25,2260.25,2260.25,2260.25,8,0,8.00
01/11/2017,21:44,2260.25,2260.25,2260.25,2260.25,4,0,4.00
01/11/2017,21:45,2260.25,2260.25,2260.00,2260.00,6,3,9.00
01/11/2017,21:46,2260.25,2260.25,2260.00,2260.25,10,17,27.00
01/11/2017,21:47,2260.00,2260.25,2260.00,2260.25,4,1,5.00
01/11/2017,21:48,2260.25,2260.25,2260.00,2260.00,15,4,19.00
01/11/2017,21:49,2260.00,2260.00,2259.75,2260.00,3,190,193.00
01/11/2017,21:50,2259.75,2260.00,2259.75,2259.75,11,7,18.00
01/11/2017,21:51,2260.00,2260.00,2259.75,2259.75,17,2,19.00
01/11/2017,21:52,2260.00,2260.00,2260.00,2260.00,8,0,8.00
01/11/2017,21:53,2259.75,2260.00,2259.75,2260.00,4,1,5.00
01/11/2017,21:54,2260.00,2260.00,2259.75,2259.75,2,1,3.00
01/11/2017,21:55,2259.75,2260.25,2259.75,2260.25,113,1,114.00
01/11/2017,21:57,2260.25,2260.50,2260.25,2260.25,144,203,347.00
01/11/2017,21:58,2260.25,2260.50,2260.25,2260.25,1,80,81.00
01/11/2017,21:59,2260.50,2260.50,2260.25,2260.25,20,61,81.00
01/11/2017,22:00,2260.25,2260.50,2260.25,2260.50,2,58,60.00
01/11/2017,22:01,2260.25,2260.25,2260.25,2260.25,0,16,16.00
01/11/2017,22:02,2260.00,2260.25,2260.00,2260.00,2,19,21.00
01/11/2017,22:03,2260.25,2260.50,2260.25,2260.25,34,2,36.00
01/11/2017,22:05,2260.25,2260.50,2260.25,2260.50,8,1,9.00
01/11/2017,22:06,2260.50,2260.50,2260.50,2260.50,8,0,8.00
01/11/2017,22:07,2260.25,2260.50,2260.25,2260.50,229,1,230.00
01/11/2017,22:08,2260.75,2260.75,2260.50,2260.75,57,10,67.00
01/11/2017,22:09,2260.75,2260.75,2260.75,2260.75,115,0,115.00
01/11/2017,22:10,2260.75,2261.00,2260.75,2260.75,215,3,218.00
01/11/2017,22:11,2261.00,2261.00,2260.75,2261.00,128,1,129.00
01/11/2017,22:12,2261.00,2261.00,2260.50,2260.50,13,131,144.00
01/11/2017,22:13,2260.50,2260.75,2260.50,2260.75,50,21,71.00
01/11/2017,22:14,2260.75,2260.75,2260.75,2260.75,48,0,48.00
01/11/2017,22:15,2260.75,2260.75,2260.50,2260.50,11,11,22.00
01/11/2017,22:16,2260.75,2260.75,2260.50,2260.75,15,1,16.00
01/11/2017,22:17,2260.75,2260.75,2260.75,2260.75,4,0,4.00
01/11/2017,22:18,2260.75,2260.75,2260.50,2260.50,9,3,12.00
01/11/2017,22:19,2260.50,2260.75,2260.50,2260.75,4,6,10.00
01/11/2017,22:20,2260.75,2260.75,2260.75,2260.75,95,0,95.00
01/11/2017,22:21,2260.75,2260.75,2260.50,2260.50,41,5,46.00
01/11/2017,22:22,2260.75,2260.75,2260.50,2260.75,22,27,49.00
01/11/2017,22:23,2260.75,2260.75,2260.75,2260.75,35,0,35.00
01/11/2017,22:24,2260.50,2260.50,2260.25,2260.25,8,364,372.00
01/11/2017,22:25,2260.50,2260.50,2260.50,2260.50,4,0,4.00
01/11/2017,22:26,2260.50,2260.50,2260.25,2260.50,42,1,43.00
01/11/2017,22:27,2260.25,2260.50,2260.25,2260.50,2,34,36.00
01/11/2017,22:28,2260.50,2260.50,2260.50,2260.50,4,0,4.00
01/11/2017,22:29,2260.25,2260.50,2260.25,2260.25,4,72,76.00
01/11/2017,22:30,2260.50,2260.50,2260.50,2260.50,81,0,81.00
01/11/2017,22:31,2260.50,2260.50,2260.50,2260.50,52,0,52.00
01/11/2017,22:32,2260.50,2260.50,2260.50,2260.50,5,0,5.00
01/11/2017,22:33,2260.50,2260.50,2260.50,2260.50,85,0,85.00
01/11/2017,22:34,2260.50,2260.50,2260.50,2260.50,1,0,1.00
01/11/2017,22:35,2260.25,2260.50,2260.25,2260.50,3,52,55.00
01/11/2017,22:36,2260.25,2260.25,2260.25,2260.25,0,49,49.00
01/11/2017,22:37,2260.25,2260.50,2260.25,2260.25,40,10,50.00
01/11/2017,22:38,2260.50,2260.50,2260.50,2260.50,12,0,12.00
01/11/2017,22:39,2260.50,2260.50,2260.50,2260.50,5,0,5.00
01/11/2017,22:40,2260.50,2260.50,2260.50,2260.50,1,0,1.00
01/11/2017,22:41,2260.50,2260.50,2260.50,2260.50,39,0,39.00
01/11/2017,22:42,2260.75,2260.75,2260.75,2260.75,2,0,2.00
01/11/2017,22:43,2260.75,2260.75,2260.75,2260.75,1,0,1.00
01/11/2017,22:44,2260.75,2260.75,2260.75,2260.75,10,0,10.00
01/11/2017,22:45,2260.50,2260.75,2260.50,2260.50,1,5,6.00
01/11/2017,22:46,2260.75,2260.75,2260.50,2260.75,10,1,11.00
01/11/2017,22:47,2260.75,2260.75,2260.75,2260.75,17,0,17.00
01/11/2017,22:48,2260.50,2260.50,2260.25,2260.50,2,101,103.00
01/11/2017,22:50,2260.25,2260.25,2260.25,2260.25,0,85,85.00
01/11/2017,22:51,2260.50,2260.50,2260.25,2260.50,11,4,15.00
01/11/2017,22:52,2260.50,2260.50,2260.25,2260.25,3,1,4.00
01/11/2017,22:53,2260.25,2260.50,2260.25,2260.50,2,2,4.00
01/11/2017,22:54,2260.25,2260.25,2260.00,2260.25,26,21,47.00
01/11/2017,22:55,2260.00,2260.75,2260.00,2260.75,178,8,186.00
01/11/2017,22:56,2260.75,2260.75,2260.50,2260.75,16,1,17.00
01/11/2017,22:57,2260.75,2260.75,2260.50,2260.75,13,13,26.00
01/11/2017,22:58,2260.75,2260.75,2260.50,2260.75,11,20,31.00
01/11/2017,22:59,2260.75,2260.75,2260.50,2260.50,14,3,17.00
01/11/2017,23:00,2260.75,2260.75,2260.50,2260.75,19,58,77.00
01/11/2017,23:01,2260.75,2260.75,2260.50,2260.50,18,41,59.00
01/11/2017,23:02,2260.50,2260.75,2260.50,2260.75,1,3,4.00
01/11/2017,23:03,2260.50,2260.75,2260.50,2260.50,20,2,22.00
01/11/2017,23:04,2260.50,2260.75,2260.50,2260.50,26,67,93.00
01/11/2017,23:05,2260.50,2260.50,2260.25,2260.50,1,5,6.00
01/11/2017,23:06,2260.50,2260.50,2260.25,2260.50,93,8,101.00
01/11/2017,23:08,2260.25,2260.50,2260.25,2260.50,1,1,2.00
01/11/2017,23:09,2260.50,2260.50,2260.50,2260.50,3,0,3.00
01/11/2017,23:10,2260.50,2260.50,2260.25,2260.25,23,2,25.00
01/11/2017,23:11,2260.25,2260.50,2260.25,2260.25,33,17,50.00
01/11/2017,23:12,2260.25,2260.25,2260.25,2260.25,0,6,6.00
01/11/2017,23:13,2260.50,2260.50,2260.50,2260.50,20,0,20.00
01/11/2017,23:14,2260.50,2260.75,2260.25,2260.50,91,22,113.00
01/11/2017,23:15,2260.50,2260.50,2260.25,2260.25,21,17,38.00
01/11/2017,23:16,2260.50,2260.50,2260.50,2260.50,43,0,43.00
01/11/2017,23:17,2260.50,2260.50,2260.50,2260.50,85,0,85.00
01/11/2017,23:18,2260.50,2260.50,2260.50,2260.50,64,0,64.00
01/11/2017,23:19,2260.50,2260.50,2260.50,2260.50,10,0,10.00
01/11/2017,23:20,2260.50,2260.50,2260.50,2260.50,88,0,88.00
01/11/2017,23:21,2260.50,2260.50,2260.25,2260.50,47,2,49.00
01/11/2017,23:22,2260.50,2260.50,2260.50,2260.50,10,0,10.00
01/11/2017,23:23,2260.50,2260.50,2260.50,2260.50,9,0,9.00
01/11/2017,23:24,2260.50,2260.50,2260.50,2260.50,23,0,23.00
01/11/2017,23:25,2260.50,2260.75,2260.50,2260.75,13,1,14.00
01/11/2017,23:26,2260.75,2260.75,2260.75,2260.75,183,0,183.00
01/11/2017,23:27,2260.75,2261.00,2260.75,2260.75,8,1,9.00
01/11/2017,23:28,2260.75,2261.00,2260.50,2260.75,35,84,119.00
01/11/2017,23:29,2260.75,2260.75,2260.75,2260.75,4,0,4.00
01/11/2017,23:30,2260.50,2260.50,2260.50,2260.50,0,4,4.00
01/11/2017,23:31,2260.50,2260.50,2260.50,2260.50,0,27,27.00
01/11/2017,23:32,2260.25,2260.50,2260.25,2260.50,10,2,12.00
01/11/2017,23:33,2260.50,2260.50,2260.00,2260.25,20,83,103.00
01/11/2017,23:34,2260.25,2260.50,2260.25,2260.25,102,25,127.00
01/11/2017,23:35,2260.25,2260.50,2260.25,2260.50,128,33,161.00
01/11/2017,23:36,2260.50,2260.50,2260.50,2260.50,36,0,36.00
01/11/2017,23:37,2260.50,2260.50,2260.50,2260.50,1,0,1.00
01/11/2017,23:38,2260.50,2260.50,2260.50,2260.50,2,0,2.00
01/11/2017,23:39,2260.50,2260.50,2260.50,2260.50,7,0,7.00
01/11/2017,23:40,2260.25,2260.25,2260.00,2260.25,1,189,190.00
01/11/2017,23:41,2260.25,2260.25,2260.25,2260.25,46,0,46.00
01/11/2017,23:42,2260.00,2260.25,2260.00,2260.25,2,28,30.00
01/11/2017,23:43,2260.00,2260.00,2259.75,2260.00,13,44,57.00
01/11/2017,23:44,2260.00,2260.00,2259.75,2259.75,28,19,47.00
01/11/2017,23:45,2260.00,2260.00,2259.75,2259.75,11,2,13.00
01/11/2017,23:46,2259.75,2259.75,2259.75,2259.75,0,17,17.00
01/11/2017,23:47,2259.75,2260.00,2259.75,2259.75,6,3,9.00
01/11/2017,23:48,2259.75,2260.00,2259.75,2259.75,19,33,52.00
01/11/2017,23:49,2259.75,2260.00,2259.75,2260.00,3,21,24.00
01/11/2017,23:50,2260.00,2260.25,2260.00,2260.00,128,24,152.00
01/11/2017,23:51,2260.00,2260.25,2260.00,2260.25,97,3,100.00
01/11/2017,23:52,2260.25,2260.50,2260.25,2260.25,2,60,62.00
01/11/2017,23:53,2260.25,2260.50,2260.25,2260.50,1,66,67.00
01/11/2017,23:54,2260.25,2260.50,2260.25,2260.50,1,4,5.00
01/11/2017,23:55,2260.25,2260.50,2260.25,2260.25,2,12,14.00
01/11/2017,23:56,2260.25,2260.25,2260.00,2260.00,0,78,78.00
01/11/2017,23:57,2260.00,2260.25,2260.00,2260.25,1,7,8.00
01/11/2017,23:58,2260.00,2260.25,2260.00,2260.25,48,5,53.00
01/11/2017,23:59,2260.25,2260.25,2260.25,2260.25,41,0,41.00
01/12/2017,00:00,2260.25,2260.50,2260.25,2260.25,46,8,54.00
01/12/2017,00:01,2260.25,2260.50,2260.00,2260.50,152,37,189.00
01/12/2017,00:02,2260.25,2260.75,2260.25,2260.50,105,101,206.00
01/12/2017,00:03,2260.25,2260.50,2260.25,2260.50,61,59,120.00
01/12/2017,00:04,2260.25,2260.25,2260.00,2260.00,0,78,78.00
01/12/2017,00:05,2260.25,2260.25,2260.00,2260.00,5,10,15.00
01/12/2017,00:06,2260.25,2260.50,2260.00,2260.50,84,30,114.00
01/12/2017,00:07,2260.50,2260.50,2260.00,2260.00,24,122,146.00
01/12/2017,00:08,2260.00,2260.00,2259.50,2259.75,5,204,209.00
01/12/2017,00:09,2259.75,2260.00,2259.50,2260.00,115,9,124.00
01/12/2017,00:10,2259.75,2259.75,2259.50,2259.50,0,162,162.00
01/12/2017,00:11,2259.75,2259.75,2259.50,2259.75,102,24,126.00
01/12/2017,00:12,2259.75,2259.75,2259.50,2259.75,92,8,100.00
01/12/2017,00:13,2259.75,2260.00,2259.50,2259.50,148,160,308.00
01/12/2017,00:14,2259.75,2259.75,2259.50,2259.50,48,2,50.00
01/12/2017,00:15,2259.50,2259.75,2259.50,2259.75,69,4,73.00
01/12/2017,00:16,2259.75,2259.75,2259.75,2259.75,9,0,9.00
01/12/2017,00:17,2259.75,2259.75,2259.50,2259.75,111,3,114.00
01/12/2017,00:18,2259.75,2260.00,2259.50,2259.75,20,97,117.00
01/12/2017,00:19,2259.75,2259.75,2259.50,2259.50,1,23,24.00
01/12/2017,00:20,2259.75,2259.75,2259.50,2259.50,73,5,78.00
01/12/2017,00:21,2259.75,2259.75,2259.50,2259.75,78,1,79.00
01/12/2017,00:22,2259.75,2259.75,2259.50,2259.75,27,10,37.00
01/12/2017,00:23,2259.75,2259.75,2259.75,2259.75,65,0,65.00
01/12/2017,00:24,2259.75,2259.75,2259.50,2259.75,63,1,64.00
01/12/2017,00:25,2259.75,2259.75,2259.50,2259.50,39,22,61.00
01/12/2017,00:26,2259.75,2259.75,2259.50,2259.50,45,15,60.00
01/12/2017,00:27,2259.75,2259.75,2259.50,2259.75,11,1,12.00
01/12/2017,00:28,2259.75,2260.00,2259.50,2259.75,49,141,190.00
01/12/2017,00:29,2259.75,2259.75,2259.75,2259.75,0,74,74.00
01/12/2017,00:30,2259.75,2259.75,2259.50,2259.50,0,63,63.00
01/12/2017,00:31,2259.75,2259.75,2259.50,2259.50,10,4,14.00
01/12/2017,00:32,2259.75,2259.75,2259.50,2259.75,61,6,67.00
01/12/2017,00:33,2259.75,2259.75,2259.50,2259.75,32,1,33.00
01/12/2017,00:34,2259.75,2259.75,2259.50,2259.50,4,10,14.00
01/12/2017,00:35,2259.50,2259.75,2259.50,2259.75,50,8,58.00
01/12/2017,00:36,2259.75,2259.75,2259.50,2259.50,4,3,7.00
01/12/2017,00:37,2259.75,2259.75,2259.50,2259.75,33,35,68.00
01/12/2017,00:38,2259.75,2259.75,2259.50,2259.75,77,7,84.00
01/12/2017,00:39,2259.75,2259.75,2259.50,2259.75,91,2,93.00
01/12/2017,00:40,2259.50,2259.75,2259.50,2259.75,47,42,89.00
01/12/2017,00:41,2259.75,2259.75,2259.75,2259.75,145,0,145.00
01/12/2017,00:42,2259.75,2259.75,2259.25,2259.50,22,418,440.00
01/12/2017,00:43,2259.50,2259.50,2259.00,2259.25,82,190,272.00
01/12/2017,00:44,2259.25,2259.50,2259.00,2259.50,97,208,305.00
01/12/2017,00:45,2259.25,2259.50,2259.00,2259.25,69,67,136.00
01/12/2017,00:46,2259.25,2259.50,2259.25,2259.50,32,50,82.00
01/12/2017,00:47,2259.50,2259.50,2259.25,2259.25,31,48,79.00
01/12/2017,00:48,2259.25,2259.50,2259.00,2259.00,19,101,120.00
01/12/2017,00:49,2259.00,2259.25,2259.00,2259.00,140,24,164.00
01/12/2017,00:50,2259.00,2259.25,2259.00,2259.00,31,37,68.00
01/12/2017,00:51,2259.00,2259.25,2259.00,2259.00,179,35,214.00
01/12/2017,00:52,2259.25,2259.25,2259.00,2259.00,19,54,73.00
01/12/2017,00:53,2259.25,2259.25,2259.00,2259.25,26,12,38.00
01/12/2017,00:54,2259.25,2259.25,2259.00,2259.00,18,3,21.00
01/12/2017,00:55,2259.25,2259.25,2258.75,2258.75,34,180,214.00
01/12/2017,00:56,2259.00,2259.00,2258.75,2259.00,80,5,85.00
01/12/2017,00:57,2259.00,2259.25,2258.75,2259.00,152,139,291.00
01/12/2017,00:58,2259.00,2259.00,2258.75,2259.00,7,28,35.00
01/12/2017,00:59,2259.00,2259.00,2258.75,2258.75,46,63,109.00
01/12/2017,01:00,2259.00,2259.00,2258.25,2258.25,60,685,745.00
01/12/2017,01:01,2258.25,2258.75,2258.00,2258.50,583,673,1256.00
01/12/2017,01:02,2258.50,2258.75,2258.25,2258.25,272,84,356.00
01/12/2017,01:03,2258.50,2258.75,2258.25,2258.25,139,192,331.00
01/12/2017,01:04,2258.50,2258.50,2258.00,2258.00,27,133,160.00
01/12/2017,01:05,2258.25,2258.50,2258.00,2258.25,88,105,193.00
01/12/2017,01:06,2258.00,2258.25,2258.00,2258.00,17,379,396.00
01/12/2017,01:07,2258.25,2258.25,2258.00,2258.25,114,76,190.00
01/12/2017,01:08,2258.25,2258.50,2258.25,2258.25,67,253,320.00
01/12/2017,01:09,2258.25,2258.50,2258.00,2258.25,179,121,300.00
01/12/2017,01:10,2258.25,2258.50,2258.25,2258.50,393,23,416.00
01/12/2017,01:11,2258.50,2258.50,2258.00,2258.25,282,287,569.00
01/12/2017,01:12,2258.25,2258.25,2258.00,2258.00,163,186,349.00
01/12/2017,01:13,2258.25,2258.25,2258.00,2258.25,88,27,115.00
01/12/2017,01:14,2258.25,2258.50,2258.00,2258.50,100,329,429.00
01/12/2017,01:15,2258.25,2258.75,2258.25,2258.75,352,37,389.00
01/12/2017,01:16,2258.50,2259.25,2258.50,2259.25,556,38,594.00
01/12/2017,01:17,2259.25,2259.25,2258.25,2258.75,186,684,870.00
01/12/2017,01:18,2258.50,2258.50,2258.00,2258.25,54,438,492.00
01/12/2017,01:19,2258.50,2258.50,2258.00,2258.00,27,173,200.00
01/12/2017,01:20,2258.25,2258.25,2257.50,2258.25,560,1217,1777.00
01/12/2017,01:21,2258.00,2258.25,2257.75,2257.75,114,395,509.00
01/12/2017,01:22,2257.75,2258.25,2257.75,2258.00,124,134,258.00
01/12/2017,01:23,2258.00,2258.25,2258.00,2258.00,10,115,125.00
01/12/2017,01:24,2258.00,2258.25,2257.75,2258.00,22,56,78.00
01/12/2017,01:25,2257.75,2258.00,2257.75,2258.00,4,25,29.00
01/12/2017,01:26,2258.00,2258.00,2256.75,2257.25,372,1009,1381.00
01/12/2017,01:27,2257.25,2257.75,2257.00,2257.75,310,88,398.00
01/12/2017,01:28,2257.75,2257.75,2257.50,2257.50,234,144,378.00
01/12/2017,01:29,2257.75,2258.00,2257.50,2257.50,112,37,149.00
01/12/2017,01:30,2257.50,2258.00,2257.50,2258.00,90,2,92.00
01/12/2017,01:31,2258.00,2258.00,2257.50,2257.75,176,56,232.00
01/12/2017,01:32,2257.75,2258.00,2257.50,2257.75,154,158,312.00
01/12/2017,01:33,2257.75,2258.00,2257.75,2258.00,63,38,101.00
01/12/2017,01:34,2258.00,2258.00,2257.75,2257.75,53,241,294.00
01/12/2017,01:35,2257.75,2258.25,2257.75,2258.25,111,134,245.00
01/12/2017,01:36,2258.25,2258.25,2257.75,2258.00,130,301,431.00
01/12/2017,01:37,2258.25,2258.25,2258.00,2258.25,23,3,26.00
01/12/2017,01:38,2258.00,2258.25,2258.00,2258.00,120,44,164.00
01/12/2017,01:39,2258.25,2258.50,2258.25,2258.25,354,52,406.00
01/12/2017,01:40,2258.50,2258.50,2258.25,2258.25,65,137,202.00
01/12/2017,01:41,2258.25,2258.50,2258.00,2258.25,463,77,540.00
01/12/2017,01:42,2258.00,2258.00,2257.50,2258.00,165,261,426.00
01/12/2017,01:43,2258.00,2258.00,2257.75,2257.75,160,31,191.00
01/12/2017,01:44,2257.75,2257.75,2257.50,2257.75,5,321,326.00
01/12/2017,01:45,2257.75,2257.75,2257.25,2257.50,23,166,189.00
01/12/2017,01:46,2257.25,2257.50,2256.75,2257.00,115,622,737.00
01/12/2017,01:47,2257.25,2257.50,2257.00,2257.25,305,130,435.00
01/12/2017,01:48,2257.25,2257.75,2257.00,2257.75,321,52,373.00
01/12/2017,01:49,2257.75,2258.00,2257.50,2257.50,288,97,385.00
01/12/2017,01:50,2257.50,2258.00,2257.50,2258.00,203,32,235.00
01/12/2017,01:51,2258.00,2258.25,2257.75,2258.00,122,129,251.00
01/12/2017,01:52,2258.00,2258.50,2258.00,2258.50,107,32,139.00
01/12/2017,01:53,2258.50,2258.75,2258.25,2258.25,58,50,108.00
01/12/2017,01:54,2258.50,2258.50,2258.00,2258.00,276,285,561.00
01/12/2017,01:55,2257.75,2258.00,2257.75,2258.00,284,36,320.00
01/12/2017,01:56,2258.00,2258.00,2257.75,2258.00,134,8,142.00
01/12/2017,01:57,2258.00,2258.00,2257.25,2257.50,110,369,479.00
01/12/2017,01:58,2257.50,2257.75,2257.25,2257.25,105,169,274.00
01/12/2017,01:59,2257.50,2257.75,2257.50,2257.50,381,77,458.00
01/12/2017,02:00,2257.25,2257.75,2256.50,2256.75,578,1129,1707.00
01/12/2017,02:01,2256.75,2257.25,2256.25,2257.00,629,443,1072.00
01/12/2017,02:02,2257.00,2257.00,2256.75,2256.75,14,486,500.00
01/12/2017,02:03,2256.75,2257.25,2256.75,2257.00,184,366,550.00
01/12/2017,02:04,2257.00,2257.75,2256.75,2257.25,658,440,1098.00
01/12/2017,02:05,2257.25,2257.50,2257.25,2257.50,141,18,159.00
01/12/2017,02:06,2257.25,2257.50,2257.25,2257.50,92,25,117.00
01/12/2017,02:07,2257.50,2258.00,2257.50,2258.00,152,9,161.00
01/12/2017,02:08,2258.00,2258.25,2257.75,2257.75,64,188,252.00
01/12/2017,02:09,2258.00,2258.25,2258.00,2258.25,81,225,306.00
01/12/2017,02:10,2258.25,2258.50,2258.00,2258.00,360,135,495.00
01/12/2017,02:11,2258.00,2258.25,2257.75,2257.75,169,165,334.00
01/12/2017,02:12,2258.00,2258.00,2257.75,2258.00,3,213,216.00
01/12/2017,02:13,2258.00,2258.00,2257.75,2257.75,19,126,145.00
01/12/2017,02:14,2257.75,2258.00,2257.75,2257.75,4,104,108.00
01/12/2017,02:15,2258.00,2258.25,2257.75,2258.25,166,57,223.00
01/12/2017,02:16,2258.25,2258.50,2258.25,2258.50,81,107,188.00
01/12/2017,02:17,2258.25,2258.50,2258.25,2258.50,5,232,237.00
01/12/2017,02:18,2258.25,2259.25,2258.25,2259.25,551,299,850.00
01/12/2017,02:19,2259.00,2259.25,2258.75,2259.00,187,283,470.00
01/12/2017,02:20,2259.00,2259.25,2258.75,2258.75,18,347,365.00
01/12/2017,02:21,2259.00,2259.25,2258.75,2259.25,73,156,229.00
01/12/2017,02:22,2259.00,2259.00,2258.75,2259.00,31,198,229.00
01/12/2017,02:23,2259.00,2259.25,2258.75,2259.00,194,250,444.00
01/12/2017,02:24,2259.00,2259.25,2258.75,2259.25,34,85,119.00
01/12/2017,02:25,2259.25,2259.25,2258.25,2258.50,53,271,324.00
01/12/2017,02:26,2258.75,2258.75,2258.50,2258.50,245,416,661.00
01/12/2017,02:27,2258.50,2258.75,2258.50,2258.75,472,99,571.00
01/12/2017,02:28,2259.00,2259.00,2258.75,2259.00,6,149,155.00
01/12/2017,02:29,2259.00,2259.25,2259.00,2259.00,244,87,331.00
01/12/2017,02:30,2259.00,2259.00,2258.75,2258.75,2,30,32.00
01/12/2017,02:31,2258.75,2259.00,2258.00,2258.25,18,277,295.00
01/12/2017,02:32,2258.25,2258.50,2258.00,2258.25,82,35,117.00
01/12/2017,02:33,2258.25,2258.25,2258.00,2258.25,9,150,159.00
01/12/2017,02:34,2258.25,2258.25,2258.00,2258.25,64,5,69.00
01/12/2017,02:35,2258.00,2258.50,2258.00,2258.50,22,14,36.00
01/12/2017,02:36,2258.50,2258.50,2258.25,2258.25,6,15,21.00
01/12/2017,02:37,2258.50,2258.50,2258.00,2258.00,25,121,146.00
01/12/2017,02:38,2258.00,2258.25,2258.00,2258.25,40,87,127.00
01/12/2017,02:39,2258.50,2258.50,2258.25,2258.50,273,3,276.00
01/12/2017,02:40,2258.50,2258.75,2258.25,2258.75,22,3,25.00
01/12/2017,02:41,2258.75,2259.00,2258.75,2258.75,104,35,139.00
01/12/2017,02:42,2258.75,2259.00,2258.75,2259.00,2,44,46.00
01/12/2017,02:43,2258.75,2259.50,2258.50,2259.50,236,37,273.00
01/12/2017,02:44,2259.25,2259.25,2259.00,2259.25,51,75,126.00
01/12/2017,02:45,2259.25,2259.50,2259.00,2259.50,255,3,258.00
01/12/2017,02:46,2259.50,2259.50,2259.25,2259.25,36,148,184.00
01/12/2017,02:47,2259.25,2259.50,2259.25,2259.50,51,5,56.00
01/12/2017,02:48,2259.25,2259.50,2259.25,2259.25,242,12,254.00
01/12/2017,02:49,2259.25,2259.50,2258.75,2258.75,27,605,632.00
01/12/2017,02:50,2259.00,2259.00,2259.00,2259.00,186,0,186.00
01/12/2017,02:51,2258.75,2259.00,2258.75,2259.00,29,13,42.00
01/12/2017,02:52,2259.00,2259.00,2259.00,2259.00,21,0,21.00
01/12/2017,02:53,2259.00,2259.00,2258.75,2259.00,88,108,196.00
01/12/2017,02:54,2259.00,2259.25,2259.00,2259.00,32,3,35.00
01/12/2017,02:55,2259.00,2259.25,2259.00,2259.25,12,122,134.00
01/12/2017,02:56,2259.00,2259.25,2259.00,2259.25,17,2,19.00
01/12/2017,02:57,2259.00,2259.25,2259.00,2259.00,3,10,13.00
01/12/2017,02:58,2259.25,2259.25,2259.00,2259.00,7,17,24.00
01/12/2017,02:59,2259.25,2259.50,2259.25,2259.50,169,3,172.00
01/12/2017,03:00,2259.25,2259.25,2258.75,2258.75,2,365,367.00
01/12/2017,03:01,2258.75,2259.00,2258.75,2259.00,260,14,274.00
01/12/2017,03:02,2258.75,2259.25,2258.75,2259.25,98,12,110.00
01/12/2017,03:03,2259.25,2259.50,2258.75,2258.75,13,177,190.00
01/12/2017,03:04,2258.75,2259.00,2258.75,2259.00,12,130,142.00
01/12/2017,03:05,2258.75,2259.00,2258.75,2259.00,22,6,28.00
01/12/2017,03:06,2258.75,2259.00,2258.50,2259.00,40,80,120.00
01/12/2017,03:07,2259.00,2259.00,2258.75,2258.75,7,79,86.00
01/12/2017,03:08,2258.75,2259.25,2258.75,2259.25,129,1,130.00
01/12/2017,03:09,2259.00,2259.50,2259.00,2259.25,141,11,152.00
01/12/2017,03:10,2259.50,2259.50,2259.25,2259.25,4,253,257.00
01/12/2017,03:11,2259.25,2259.25,2259.25,2259.25,0,29,29.00
01/12/2017,03:12,2259.25,2259.50,2259.25,2259.50,7,77,84.00
01/12/2017,03:13,2259.25,2259.50,2259.25,2259.25,162,105,267.00
01/12/2017,03:14,2259.25,2259.50,2259.25,2259.25,1,38,39.00
01/12/2017,03:15,2259.25,2259.25,2259.00,2259.00,62,133,195.00
01/12/2017,03:16,2259.00,2259.25,2259.00,2259.25,27,11,38.00
01/12/2017,03:17,2259.00,2259.00,2258.75,2259.00,41,234,275.00
01/12/2017,03:18,2259.00,2259.00,2258.75,2258.75,21,107,128.00
01/12/2017,03:19,2258.75,2259.25,2258.75,2259.25,103,70,173.00
01/12/2017,03:20,2259.25,2259.25,2259.00,2259.25,33,10,43.00
01/12/2017,03:21,2259.25,2259.50,2259.00,2259.50,141,13,154.00
01/12/2017,03:22,2259.50,2260.00,2259.50,2259.75,932,71,1003.00
01/12/2017,03:23,2260.00,2260.00,2259.75,2260.00,185,30,215.00
01/12/2017,03:24,2260.00,2260.00,2259.50,2259.75,42,228,270.00
01/12/2017,03:25,2259.50,2259.75,2259.50,2259.75,151,3,154.00
01/12/2017,03:26,2259.75,2260.00,2259.50,2259.75,167,14,181.00
01/12/2017,03:27,2260.00,2260.00,2259.75,2260.00,41,32,73.00
01/12/2017,03:28,2260.00,2260.00,2259.75,2259.75,56,3,59.00
01/12/2017,03:29,2259.75,2260.00,2259.75,2260.00,41,13,54.00
01/12/2017,03:30,2260.00,2260.00,2259.75,2260.00,6,2,8.00
01/12/2017,03:31,2259.75,2260.25,2259.75,2260.25,126,222,348.00
01/12/2017,03:32,2260.25,2260.25,2260.00,2260.00,32,23,55.00
01/12/2017,03:33,2260.25,2260.25,2260.00,2260.25,10,90,100.00
01/12/2017,03:34,2260.25,2260.25,2260.00,2260.25,83,2,85.00
01/12/2017,03:35,2260.25,2260.50,2260.00,2260.25,193,167,360.00
01/12/2017,03:36,2260.25,2260.50,2260.00,2260.25,79,61,140.00
01/12/2017,03:37,2260.25,2260.50,2260.00,2260.00,1,38,39.00
01/12/2017,03:38,2260.00,2260.00,2259.75,2260.00,53,119,172.00
01/12/2017,03:39,2260.25,2260.50,2260.00,2260.00,131,221,352.00
01/12/2017,03:40,2260.00,2260.00,2259.75,2259.75,0,182,182.00
01/12/2017,03:41,2259.75,2260.00,2259.50,2259.50,7,367,374.00
01/12/2017,03:42,2259.50,2260.00,2259.50,2259.75,38,7,45.00
01/12/2017,03:43,2260.00,2260.00,2259.75,2260.00,21,6,27.00
01/12/2017,03:44,2259.75,2260.00,2259.75,2259.75,6,5,11.00
01/12/2017,03:45,2259.75,2259.75,2259.50,2259.75,6,43,49.00
01/12/2017,03:46,2259.50,2259.75,2259.50,2259.75,62,8,70.00
01/12/2017,03:47,2259.75,2259.75,2259.50,2259.50,34,5,39.00
01/12/2017,03:48,2259.50,2259.50,2259.00,2259.25,8,563,571.00
01/12/2017,03:49,2259.00,2259.25,2259.00,2259.00,1,10,11.00
01/12/2017,03:50,2259.00,2259.25,2259.00,2259.00,2,2,4.00
01/12/2017,03:51,2259.00,2259.25,2259.00,2259.00,1,10,11.00
01/12/2017,03:52,2259.00,2259.25,2259.00,2259.25,15,11,26.00
01/12/2017,03:53,2259.25,2259.25,2259.25,2259.25,21,0,21.00
01/12/2017,03:54,2259.00,2259.25,2259.00,2259.25,167,6,173.00
01/12/2017,03:55,2259.00,2259.00,2259.00,2259.00,0,2,2.00
01/12/2017,03:56,2259.00,2259.25,2259.00,2259.25,1,1,2.00
01/12/2017,03:57,2259.00,2259.25,2259.00,2259.25,3,6,9.00
01/12/2017,03:58,2259.25,2259.25,2259.25,2259.25,181,0,181.00
01/12/2017,03:59,2259.00,2259.25,2259.00,2259.25,31,2,33.00
01/12/2017,04:00,2259.25,2259.25,2259.00,2259.25,6,6,12.00
01/12/2017,04:01,2259.25,2259.50,2259.00,2259.25,112,48,160.00
01/12/2017,04:02,2259.25,2259.50,2259.25,2259.25,2,111,113.00
01/12/2017,04:03,2259.25,2259.50,2259.00,2259.25,4,98,102.00
01/12/2017,04:04,2259.00,2259.25,2259.00,2259.25,37,5,42.00
01/12/2017,04:05,2259.00,2259.25,2259.00,2259.00,1,12,13.00
01/12/2017,04:06,2259.25,2259.25,2259.00,2259.00,8,2,10.00
01/12/2017,04:07,2259.25,2259.25,2258.50,2258.50,36,316,352.00
01/12/2017,04:08,2258.75,2259.00,2258.50,2259.00,464,4,468.00
01/12/2017,04:09,2259.25,2259.50,2259.25,2259.25,41,20,61.00
01/12/2017,04:10,2259.50,2259.75,2259.50,2259.50,194,5,199.00
01/12/2017,04:11,2259.75,2259.75,2259.50,2259.50,10,127,137.00
01/12/2017,04:12,2259.75,2259.75,2259.50,2259.50,32,2,34.00
01/12/2017,04:13,2259.75,2260.00,2259.75,2259.75,148,98,246.00
01/12/2017,04:14,2260.00,2260.00,2260.00,2260.00,15,0,15.00
01/12/2017,04:15,2260.00,2260.00,2260.00,2260.00,16,0,16.00
01/12/2017,04:16,2260.00,2260.00,2259.75,2259.75,1,9,10.00
01/12/2017,04:17,2260.00,2260.00,2259.50,2259.75,394,147,541.00
01/12/2017,04:18,2259.75,2260.00,2259.75,2260.00,93,13,106.00
01/12/2017,04:19,2260.00,2260.00,2259.75,2260.00,203,1,204.00
01/12/2017,04:20,2260.00,2260.00,2259.75,2259.75,5,7,12.00
01/12/2017,04:21,2259.75,2260.00,2259.75,2259.75,32,51,83.00
01/12/2017,04:22,2259.75,2260.00,2259.75,2259.75,1,303,304.00
01/12/2017,04:23,2259.50,2259.50,2259.50,2259.50,0,143,143.00
01/12/2017,04:24,2259.50,2259.75,2259.50,2259.75,224,1,225.00
01/12/2017,04:25,2259.75,2260.25,2259.75,2260.00,119,66,185.00
01/12/2017,04:26,2260.25,2260.25,2260.00,2260.25,350,2,352.00
01/12/2017,04:27,2260.25,2260.50,2260.25,2260.50,52,5,57.00
01/12/2017,04:28,2260.25,2260.25,2259.75,2259.75,2,313,315.00
01/12/2017,04:29,2260.00,2260.00,2260.00,2260.00,360,0,360.00
01/12/2017,04:30,2260.00,2260.00,2260.00,2260.00,83,0,83.00
01/12/2017,04:31,2260.00,2260.25,2260.00,2260.00,227,2,229.00
01/12/2017,04:32,2260.00,2260.25,2260.00,2260.25,69,3,72.00
01/12/2017,04:33,2260.00,2260.50,2260.00,2260.50,97,1,98.00
01/12/2017,04:34,2260.50,2260.50,2260.25,2260.50,112,40,152.00
01/12/2017,04:35,2260.25,2260.50,2260.00,2260.25,99,129,228.00
01/12/2017,04:36,2260.25,2260.50,2260.00,2260.50,210,321,531.00
01/12/2017,04:37,2260.25,2260.50,2260.00,2260.00,2,214,216.00
01/12/2017,04:38,2260.00,2260.25,2259.75,2260.25,299,14,313.00
01/12/2017,04:39,2260.00,2260.00,2260.00,2260.00,0,42,42.00
01/12/2017,04:40,2260.00,2260.25,2260.00,2260.00,1,27,28.00
01/12/2017,04:41,2260.00,2260.25,2260.00,2260.00,1,7,8.00
01/12/2017,04:42,2260.00,2260.25,2260.00,2260.00,2,188,190.00
01/12/2017,04:43,2260.25,2260.25,2259.75,2259.75,3,311,314.00
01/12/2017,04:44,2259.75,2260.00,2259.75,2259.75,1,303,304.00
01/12/2017,04:46,2260.00,2260.00,2259.75,2259.75,188,33,221.00
01/12/2017,04:47,2260.00,2260.00,2259.75,2259.75,5,1,6.00
01/12/2017,04:48,2259.75,2260.00,2259.75,2260.00,80,20,100.00
01/12/2017,04:49,2260.00,2260.00,2259.50,2259.75,59,160,219.00
01/12/2017,04:50,2260.00,2260.00,2260.00,2260.00,11,0,11.00
01/12/2017,04:51,2260.00,2260.25,2260.00,2260.25,333,0,333.00
01/12/2017,04:52,2260.25,2260.25,2260.00,2260.00,112,1,113.00
01/12/2017,04:53,2260.25,2260.25,2260.00,2260.25,123,6,129.00
01/12/2017,04:54,2260.25,2260.50,2260.25,2260.50,14,6,20.00
01/12/2017,04:55,2260.25,2260.50,2260.25,2260.50,56,26,82.00
01/12/2017,04:56,2260.25,2260.50,2260.00,2260.00,5,297,302.00
01/12/2017,04:57,2260.00,2260.00,2259.75,2260.00,132,114,246.00
01/12/2017,04:58,2260.00,2260.00,2259.75,2259.75,4,151,155.00
01/12/2017,04:59,2259.75,2259.75,2259.50,2259.75,26,2,28.00
01/12/2017,05:00,2259.75,2259.75,2259.50,2259.50,148,67,215.00
01/12/2017,05:01,2259.25,2259.75,2259.25,2259.50,101,87,188.00
01/12/2017,05:02,2259.50,2259.75,2259.50,2259.75,517,0,517.00
01/12/2017,05:03,2259.50,2259.75,2259.50,2259.50,211,111,322.00
01/12/2017,05:04,2259.75,2259.75,2259.50,2259.75,29,28,57.00
01/12/2017,05:05,2259.50,2259.75,2259.50,2259.50,50,12,62.00
01/12/2017,05:06,2259.50,2259.50,2259.25,2259.50,323,90,413.00
01/12/2017,05:07,2259.50,2259.75,2259.50,2259.75,18,0,18.00
01/12/2017,05:08,2259.75,2259.75,2259.75,2259.75,6,0,6.00
01/12/2017,05:09,2259.75,2259.75,2259.50,2259.50,1,5,6.00
01/12/2017,05:10,2259.50,2259.75,2259.50,2259.50,30,11,41.00
01/12/2017,05:11,2259.75,2259.75,2259.50,2259.75,9,59,68.00
01/12/2017,05:12,2259.50,2260.00,2259.25,2260.00,892,135,1027.00
01/12/2017,05:13,2259.75,2260.00,2259.75,2259.75,31,7,38.00
01/12/2017,05:14,2259.75,2259.75,2259.75,2259.75,0,112,112.00
01/12/2017,05:15,2259.75,2259.75,2259.75,2259.75,0,150,150.00
01/12/2017,05:16,2259.50,2259.50,2259.50,2259.50,0,7,7.00
01/12/2017,05:17,2259.50,2259.75,2259.25,2259.75,85,94,179.00
01/12/2017,05:18,2259.75,2259.75,2259.50,2259.50,283,51,334.00
01/12/2017,05:19,2259.50,2259.50,2259.25,2259.25,202,609,811.00
01/12/2017,05:20,2259.25,2259.75,2259.25,2259.50,17,217,234.00
01/12/2017,05:21,2259.50,2259.75,2259.50,2259.50,1,259,260.00
01/12/2017,05:22,2259.50,2259.75,2259.50,2259.50,4,41,45.00
01/12/2017,05:23,2259.50,2259.75,2259.50,2259.75,6,171,177.00
01/12/2017,05:24,2259.50,2259.50,2259.25,2259.25,0,177,177.00
01/12/2017,05:25,2259.25,2259.50,2259.25,2259.50,2,3,5.00
01/12/2017,05:26,2259.25,2259.50,2259.25,2259.50,229,1,230.00
01/12/2017,05:27,2259.25,2259.50,2259.25,2259.50,132,5,137.00
01/12/2017,05:28,2259.50,2259.50,2259.00,2259.00,75,694,769.00
01/12/2017,05:29,2259.00,2259.25,2259.00,2259.00,2,122,124.00
01/12/2017,05:30,2259.00,2259.25,2259.00,2259.00,1,98,99.00
01/12/2017,05:31,2259.00,2259.25,2259.00,2259.00,167,184,351.00
01/12/2017,05:32,2259.25,2259.25,2259.00,2259.00,11,222,233.00
01/12/2017,05:33,2259.25,2259.50,2259.00,2259.50,343,17,360.00
01/12/2017,05:34,2259.25,2259.75,2259.25,2259.75,740,7,747.00
01/12/2017,05:35,2260.00,2260.00,2259.75,2259.75,52,200,252.00
01/12/2017,05:36,2259.50,2259.75,2259.50,2259.75,139,447,586.00
01/12/2017,05:37,2259.50,2259.75,2259.50,2259.75,190,3,193.00
01/12/2017,05:38,2259.75,2260.00,2259.75,2260.00,29,27,56.00
01/12/2017,05:39,2260.00,2260.00,2259.75,2259.75,51,17,68.00
01/12/2017,05:40,2260.00,2260.25,2259.75,2260.25,298,4,302.00
01/12/2017,05:41,2260.25,2260.25,2260.00,2260.25,170,23,193.00
01/12/2017,05:42,2260.25,2260.50,2260.00,2260.25,100,434,534.00
01/12/2017,05:43,2260.00,2260.25,2260.00,2260.00,36,8,44.00
01/12/2017,05:44,2260.00,2260.00,2259.75,2259.75,10,181,191.00
01/12/2017,05:45,2260.00,2260.00,2259.75,2259.75,18,547,565.00
01/12/2017,05:46,2259.75,2260.00,2259.75,2260.00,12,90,102.00
01/12/2017,05:47,2260.00,2260.00,2259.75,2260.00,243,5,248.00
01/12/2017,05:48,2260.00,2260.25,2259.75,2260.00,291,7,298.00
01/12/2017,05:49,2260.25,2260.50,2260.00,2260.25,197,143,340.00
01/12/2017,05:50,2260.25,2260.50,2260.25,2260.25,3,115,118.00
01/12/2017,05:51,2260.25,2260.50,2260.25,2260.50,6,17,23.00
01/12/2017,05:52,2260.50,2260.75,2260.25,2260.75,596,3,599.00
01/12/2017,05:53,2260.75,2260.75,2260.25,2260.50,95,494,589.00
01/12/2017,05:54,2260.75,2260.75,2260.50,2260.75,179,23,202.00
01/12/2017,05:55,2260.75,2260.75,2260.50,2260.50,243,9,252.00
01/12/2017,05:56,2260.50,2261.00,2260.50,2260.75,416,421,837.00
01/12/2017,05:57,2260.75,2261.00,2260.75,2260.75,4,281,285.00
01/12/2017,05:58,2260.50,2261.00,2260.50,2261.00,356,6,362.00
01/12/2017,05:59,2260.75,2261.00,2260.75,2260.75,7,95,102.00
01/12/2017,06:00,2261.00,2261.00,2260.75,2260.75,30,30,60.00
01/12/2017,06:01,2261.00,2261.00,2260.75,2261.00,81,210,291.00
01/12/2017,06:02,2260.75,2261.00,2260.75,2260.75,26,24,50.00
01/12/2017,06:03,2261.00,2261.00,2260.75,2261.00,305,32,337.00
01/12/2017,06:04,2261.00,2261.00,2260.75,2260.75,7,8,15.00
01/12/2017,06:05,2261.00,2261.00,2260.75,2260.75,57,403,460.00
01/12/2017,06:06,2260.75,2261.00,2260.75,2261.00,281,67,348.00
01/12/2017,06:07,2261.25,2261.25,2261.00,2261.00,84,107,191.00
01/12/2017,06:08,2260.75,2261.25,2260.75,2261.00,102,13,115.00
01/12/2017,06:09,2261.00,2261.25,2261.00,2261.25,13,8,21.00
01/12/2017,06:10,2261.25,2261.25,2261.00,2261.00,16,46,62.00
01/12/2017,06:11,2261.25,2261.25,2261.00,2261.25,6,11,17.00
01/12/2017,06:12,2261.00,2261.25,2260.75,2261.00,20,455,475.00
01/12/2017,06:13,2261.00,2261.25,2261.00,2261.25,115,12,127.00
01/12/2017,06:14,2261.25,2261.25,2261.00,2261.00,177,27,204.00
01/12/2017,06:15,2261.00,2261.25,2261.00,2261.25,2,9,11.00
01/12/2017,06:16,2261.25,2261.25,2261.00,2261.00,9,17,26.00
01/12/2017,06:17,2261.00,2261.25,2261.00,2261.00,13,13,26.00
01/12/2017,06:18,2261.25,2261.25,2261.00,2261.00,34,9,43.00
01/12/2017,06:19,2261.00,2261.50,2260.75,2261.00,372,999,1371.00
01/12/2017,06:20,2261.00,2261.00,2260.75,2260.75,196,11,207.00
01/12/2017,06:21,2261.00,2261.00,2260.50,2260.50,45,421,466.00
01/12/2017,06:22,2260.50,2260.75,2260.50,2260.75,11,118,129.00
01/12/2017,06:23,2260.75,2261.00,2260.50,2260.75,172,436,608.00
01/12/2017,06:24,2260.75,2260.75,2260.25,2260.25,61,639,700.00
01/12/2017,06:25,2260.25,2260.75,2260.25,2260.50,197,280,477.00
01/12/2017,06:26,2260.50,2260.75,2260.50,2260.75,98,13,111.00
01/12/2017,06:27,2260.50,2260.75,2260.50,2260.50,3,98,101.00
01/12/2017,06:28,2260.50,2260.50,2260.50,2260.50,0,28,28.00
01/12/2017,06:29,2260.75,2260.75,2260.50,2260.75,13,32,45.00
01/12/2017,06:30,2260.50,2260.50,2259.75,2259.75,19,330,349.00
01/12/2017,06:31,2259.75,2260.75,2259.75,2260.75,866,68,934.00
01/12/2017,06:32,2260.50,2260.75,2260.50,2260.75,141,250,391.00
01/12/2017,06:33,2260.50,2260.75,2260.25,2260.50,118,73,191.00
01/12/2017,06:34,2260.75,2260.75,2260.25,2260.25,28,335,363.00
01/12/2017,06:35,2260.25,2260.50,2260.00,2260.00,7,131,138.00
01/12/2017,06:36,2260.00,2260.25,2259.50,2259.75,55,409,464.00
01/12/2017,06:37,2259.75,2260.00,2259.75,2259.75,162,211,373.00
01/12/2017,06:38,2259.75,2259.75,2259.50,2259.50,102,93,195.00
01/12/2017,06:39,2259.75,2260.00,2259.50,2260.00,352,10,362.00
01/12/2017,06:40,2259.75,2260.00,2259.50,2259.75,53,151,204.00
01/12/2017,06:41,2259.75,2260.00,2259.75,2260.00,17,19,36.00
01/12/2017,06:42,2259.75,2260.25,2259.75,2260.25,244,4,248.00
01/12/2017,06:43,2260.25,2260.25,2260.00,2260.25,48,12,60.00
01/12/2017,06:44,2260.25,2260.75,2260.25,2260.75,755,39,794.00
01/12/2017,06:45,2260.50,2261.25,2260.50,2261.25,751,25,776.00
01/12/2017,06:46,2261.00,2261.25,2261.00,2261.25,772,84,856.00
01/12/2017,06:47,2261.00,2261.50,2261.00,2261.25,219,283,502.00
01/12/2017,06:48,2261.25,2261.25,2261.00,2261.00,85,138,223.00
01/12/2017,06:49,2261.00,2261.50,2261.00,2261.50,226,136,362.00
01/12/2017,06:50,2261.25,2261.50,2261.00,2261.25,18,242,260.00
01/12/2017,06:51,2261.00,2261.25,2261.00,2261.00,28,207,235.00
01/12/2017,06:52,2261.00,2261.25,2261.00,2261.00,32,165,197.00
01/12/2017,06:53,2261.00,2261.25,2261.00,2261.00,33,24,57.00
01/12/2017,06:54,2261.00,2261.25,2261.00,2261.00,8,76,84.00
01/12/2017,06:55,2261.00,2261.25,2261.00,2261.25,5,278,283.00
01/12/2017,06:56,2261.00,2261.00,2260.75,2260.75,0,579,579.00
01/12/2017,06:57,2260.75,2261.00,2260.25,2260.75,122,425,547.00
01/12/2017,06:58,2260.50,2260.75,2260.25,2260.25,4,58,62.00
01/12/2017,06:59,2260.25,2260.50,2260.25,2260.25,3,182,185.00
01/12/2017,07:00,2260.50,2260.75,2260.50,2260.50,304,8,312.00
01/12/2017,07:01,2260.50,2261.00,2260.50,2260.75,186,105,291.00
01/12/2017,07:02,2260.50,2260.75,2260.50,2260.50,62,14,76.00
01/12/2017,07:03,2260.50,2260.75,2260.50,2260.75,13,13,26.00
01/12/2017,07:04,2260.50,2260.75,2260.25,2260.25,6,587,593.00
01/12/2017,07:05,2260.25,2260.50,2260.00,2260.25,263,346,609.00
01/12/2017,07:06,2260.00,2260.50,2260.00,2260.25,208,43,251.00
01/12/2017,07:07,2260.25,2260.50,2260.25,2260.50,2,161,163.00
01/12/2017,07:08,2260.25,2260.25,2260.00,2260.25,235,125,360.00
01/12/2017,07:09,2260.00,2260.50,2260.00,2260.00,144,163,307.00
01/12/2017,07:10,2260.00,2260.25,2260.00,2260.00,164,38,202.00
01/12/2017,07:11,2260.00,2260.25,2260.00,2260.25,171,51,222.00
01/12/2017,07:12,2260.00,2260.25,2260.00,2260.25,226,4,230.00
01/12/2017,07:13,2260.00,2260.25,2260.00,2260.00,13,13,26.00
01/12/2017,07:14,2260.00,2260.25,2260.00,2260.25,48,9,57.00
01/12/2017,07:15,2260.25,2260.50,2260.00,2260.25,455,16,471.00
01/12/2017,07:16,2260.25,2260.75,2260.00,2260.75,405,145,550.00
01/12/2017,07:17,2260.50,2261.25,2260.50,2261.00,602,122,724.00
01/12/2017,07:18,2261.00,2261.00,2260.75,2261.00,84,16,100.00
01/12/2017,07:19,2260.75,2261.00,2260.50,2260.50,4,326,330.00
01/12/2017,07:20,2260.50,2260.75,2260.25,2260.25,38,216,254.00
01/12/2017,07:21,2260.25,2261.25,2260.25,2260.75,489,154,643.00
01/12/2017,07:22,2260.75,2261.25,2260.75,2261.00,61,150,211.00
01/12/2017,07:23,2260.75,2261.25,2260.75,2261.00,188,14,202.00
01/12/2017,07:24,2261.00,2261.00,2260.75,2261.00,59,69,128.00
01/12/2017,07:25,2260.75,2261.25,2260.75,2261.25,107,79,186.00
01/12/2017,07:26,2261.00,2261.25,2260.75,2260.75,119,254,373.00
01/12/2017,07:27,2260.75,2260.75,2260.50,2260.75,20,225,245.00
01/12/2017,07:28,2260.50,2260.75,2260.25,2260.50,19,158,177.00
01/12/2017,07:29,2260.25,2260.50,2260.25,2260.50,18,1021,1039.00
01/12/2017,07:30,2260.25,2260.50,2258.75,2259.75,2287,4901,7188.00
01/12/2017,07:31,2259.75,2260.50,2257.50,2259.00,6757,9445,16202.00
01/12/2017,07:32,2258.75,2259.25,2258.00,2258.50,4609,4423,9032.00
01/12/2017,07:33,2258.50,2259.00,2258.00,2258.25,3129,3143,6272.00
01/12/2017,07:34,2258.50,2259.75,2258.25,2258.50,3591,3295,6886.00
01/12/2017,07:35,2258.25,2259.25,2257.75,2259.00,3204,3633,6837.00
01/12/2017,07:36,2258.75,2259.00,2257.50,2258.00,1336,4053,5389.00
01/12/2017,07:37,2258.00,2258.00,2257.00,2257.75,4777,3978,8755.00
01/12/2017,07:38,2257.75,2258.50,2257.50,2258.50,2172,2204,4376.00
01/12/2017,07:39,2258.75,2258.75,2257.00,2257.50,2144,3694,5838.00
01/12/2017,07:40,2257.50,2257.50,2255.75,2256.00,4963,7023,11986.00
01/12/2017,07:41,2256.00,2256.00,2255.00,2256.00,7147,5428,12575.00
01/12/2017,07:42,2256.00,2257.75,2255.75,2257.25,6322,4526,10848.00
01/12/2017,07:43,2257.25,2257.50,2256.00,2257.00,4858,5927,10785.00
01/12/2017,07:44,2257.00,2257.00,2256.25,2257.00,3572,2508,6080.00
01/12/2017,07:45,2257.00,2257.25,2256.25,2256.25,3712,4478,8190.00
01/12/2017,07:46,2256.25,2256.50,2255.75,2255.75,2214,3273,5487.00
01/12/2017,07:47,2255.75,2256.75,2255.75,2256.50,4636,3521,8157.00
01/12/2017,07:48,2256.75,2257.25,2256.50,2257.25,1920,698,2618.00
01/12/2017,07:49,2257.25,2257.50,2256.00,2256.00,3206,3082,6288.00
01/12/2017,07:50,2256.25,2256.50,2255.75,2256.00,2204,1862,4066.00
01/12/2017,07:51,2256.25,2256.25,2253.50,2253.75,3931,11074,15005.00
01/12/2017,07:52,2254.00,2254.75,2253.50,2253.50,4168,4715,8883.00
01/12/2017,07:53,2253.50,2255.00,2253.25,2254.75,5132,3134,8266.00
01/12/2017,07:54,2254.75,2255.50,2254.50,2255.25,1906,2296,4202.00
01/12/2017,07:55,2255.25,2255.25,2254.75,2255.00,1633,1632,3265.00
01/12/2017,07:56,2255.00,2255.00,2254.00,2254.00,611,2324,2935.00
01/12/2017,07:57,2254.00,2254.25,2253.25,2254.00,3013,3478,6491.00
01/12/2017,07:58,2253.75,2254.75,2253.50,2254.50,3066,2898,5964.00
01/12/2017,07:59,2254.50,2255.25,2254.25,2255.25,3421,2138,5559.00
01/12/2017,08:00,2255.25,2255.50,2254.75,2254.75,659,2982,3641.00
01/12/2017,08:01,2254.75,2255.25,2254.50,2254.75,1707,866,2573.00
01/12/2017,08:02,2254.75,2255.25,2254.00,2254.00,2184,2509,4693.00
01/12/2017,08:03,2254.25,2254.75,2252.00,2252.00,3340,8890,12230.00
01/12/2017,08:04,2252.00,2253.25,2252.00,2253.00,5209,2976,8185.00
01/12/2017,08:05,2253.00,2253.25,2251.75,2252.00,2321,4841,7162.00
01/12/2017,08:06,2252.00,2252.25,2249.25,2250.00,6796,16070,22866.00
01/12/2017,08:07,2250.00,2250.50,2249.25,2249.50,4271,6957,11228.00
01/12/2017,08:08,2249.75,2249.75,2248.00,2248.50,5855,8355,14210.00
01/12/2017,08:09,2248.50,2248.50,2246.75,2246.75,5349,7741,13090.00
01/12/2017,08:10,2246.75,2248.25,2246.75,2248.00,7182,4467,11649.00
01/12/2017,08:11,2248.00,2249.00,2247.75,2248.75,5884,3262,9146.00
01/12/2017,08:12,2248.75,2249.25,2248.25,2248.50,3762,3081,6843.00
01/12/2017,08:13,2248.75,2249.25,2247.50,2249.25,5989,6424,12413.00
01/12/2017,08:14,2249.25,2249.25,2248.75,2249.00,2156,3429,5585.00
01/12/2017,08:15,2248.75,2249.25,2248.50,2248.75,1576,2034,3610.00
01/12/2017,08:16,2248.75,2249.25,2248.00,2248.00,2321,3117,5438.00
01/12/2017,08:17,2248.25,2248.50,2247.75,2248.50,2374,3665,6039.00
01/12/2017,08:18,2248.50,2248.75,2248.00,2248.00,2375,2864,5239.00
01/12/2017,08:19,2248.00,2248.50,2247.75,2248.25,2123,1866,3989.00
01/12/2017,08:20,2248.00,2248.50,2246.75,2246.75,3150,5882,9032.00
01/12/2017,08:21,2246.75,2247.50,2246.50,2247.25,5568,4962,10530.00
01/12/2017,08:22,2247.25,2247.50,2246.50,2247.25,4609,3492,8101.00
01/12/2017,08:23,2247.25,2247.50,2247.00,2247.00,1746,2242,3988.00
01/12/2017,08:24,2247.25,2248.25,2247.00,2248.25,5337,1313,6650.00
01/12/2017,08:25,2248.00,2248.75,2248.00,2248.25,2733,3798,6531.00
01/12/2017,08:26,2248.25,2248.50,2247.75,2248.50,2717,3259,5976.00
01/12/2017,08:27,2248.25,2249.25,2248.25,2249.00,2173,2593,4766.00
01/12/2017,08:28,2249.00,2249.50,2248.25,2249.00,4351,3722,8073.00
01/12/2017,08:29,2249.25,2250.00,2249.00,2249.25,4183,3608,7791.00
01/12/2017,08:30,2249.50,2249.75,2249.00,2249.50,912,1419,2331.00
01/12/2017,08:31,2249.50,2250.00,2249.00,2249.00,1876,2518,4394.00
01/12/2017,08:32,2249.25,2249.25,2248.25,2248.50,2023,4282,6305.00
01/12/2017,08:33,2248.50,2248.75,2248.00,2248.50,1747,1863,3610.00
01/12/2017,08:34,2248.25,2248.75,2248.00,2248.75,1358,995,2353.00
01/12/2017,08:35,2248.75,2249.00,2248.25,2248.75,1768,1907,3675.00
01/12/2017,08:36,2249.00,2249.00,2248.00,2248.50,746,1962,2708.00
01/12/2017,08:37,2248.25,2248.50,2248.00,2248.50,1403,1423,2826.00
01/12/2017,08:38,2248.25,2248.50,2247.50,2247.50,2098,3693,5791.00
01/12/2017,08:39,2247.50,2248.50,2247.00,2247.50,4426,2951,7377.00
01/12/2017,08:40,2247.25,2248.50,2247.25,2247.75,2411,2070,4481.00
01/12/2017,08:41,2247.75,2248.50,2247.75,2248.50,2756,504,3260.00
01/12/2017,08:42,2248.25,2249.00,2248.00,2249.00,2232,2260,4492.00
01/12/2017,08:43,2248.75,2249.00,2248.50,2248.75,1363,1834,3197.00
01/12/2017,08:44,2248.75,2249.50,2248.75,2249.50,2889,1017,3906.00
01/12/2017,08:45,2249.50,2251.00,2249.25,2250.50,6124,4911,11035.00
01/12/2017,08:46,2250.50,2250.75,2250.00,2250.25,2816,2634,5450.00
01/12/2017,08:47,2250.25,2250.50,2249.75,2250.00,1926,1538,3464.00
01/12/2017,08:48,2250.00,2250.00,2249.50,2249.50,499,1730,2229.00
01/12/2017,08:49,2249.50,2249.75,2249.50,2249.50,88,1501,1589.00
01/12/2017,08:50,2249.50,2250.00,2249.25,2249.50,1068,2459,3527.00
01/12/2017,08:51,2249.25,2250.25,2249.25,2250.25,1711,1840,3551.00
01/12/2017,08:52,2250.25,2250.25,2249.25,2249.50,1271,1379,2650.00
01/12/2017,08:53,2249.25,2249.50,2249.00,2249.00,1143,1046,2189.00
01/12/2017,08:54,2249.25,2249.50,2248.50,2249.25,2058,3509,5567.00
01/12/2017,08:55,2249.00,2249.25,2248.00,2248.25,1418,2608,4026.00
01/12/2017,08:56,2248.25,2248.75,2248.00,2248.50,2773,2118,4891.00
01/12/2017,08:57,2248.25,2248.50,2247.00,2247.25,1932,4270,6202.00
01/12/2017,08:58,2247.00,2247.75,2246.50,2247.00,2429,3588,6017.00
01/12/2017,08:59,2246.75,2247.50,2246.50,2247.00,3411,4511,7922.00
01/12/2017,09:00,2247.00,2248.00,2247.00,2247.00,1967,2288,4255.00
01/12/2017,09:01,2247.25,2247.25,2245.50,2245.75,5236,7684,12920.00
01/12/2017,09:02,2245.75,2246.50,2245.25,2246.25,4956,3778,8734.00
01/12/2017,09:03,2246.00,2246.25,2245.25,2245.75,2560,4051,6611.00
01/12/2017,09:04,2245.50,2246.50,2245.50,2245.75,3623,2641,6264.00
01/12/2017,09:05,2245.75,2246.00,2244.00,2244.50,2182,7305,9487.00
01/12/2017,09:06,2244.50,2245.75,2244.25,2245.25,5451,5997,11448.00
01/12/2017,09:07,2245.25,2246.00,2244.75,2245.75,1905,1519,3424.00
01/12/2017,09:08,2245.50,2246.00,2245.25,2246.00,1486,1831,3317.00
01/12/2017,09:09,2246.00,2246.00,2245.00,2245.50,1068,1632,2700.00
01/12/2017,09:10,2245.50,2246.00,2245.25,2245.75,890,1306,2196.00
01/12/2017,09:11,2245.50,2245.75,2244.75,2245.50,1828,2244,4072.00
01/12/2017,09:12,2245.50,2246.00,2245.25,2246.00,1634,1079,2713.00
01/12/2017,09:13,2245.75,2246.75,2245.75,2246.50,2526,1135,3661.00
01/12/2017,09:14,2246.50,2246.75,2246.00,2246.25,1094,1117,2211.00
01/12/2017,09:15,2246.50,2246.75,2246.25,2246.75,1391,550,1941.00
01/12/2017,09:16,2246.75,2247.25,2245.50,2245.75,2352,3652,6004.00
01/12/2017,09:17,2246.00,2247.25,2245.50,2247.00,3056,2205,5261.00
01/12/2017,09:18,2247.00,2248.00,2246.75,2248.00,3293,1416,4709.00
01/12/2017,09:19,2247.75,2249.00,2247.75,2248.00,3379,6126,9505.00
01/12/2017,09:20,2248.00,2248.00,2245.75,2246.25,3184,6317,9501.00
01/12/2017,09:21,2246.25,2247.25,2245.75,2247.00,3296,2067,5363.00
01/12/2017,09:22,2246.75,2247.00,2245.75,2246.00,1447,1779,3226.00
01/12/2017,09:23,2246.00,2246.50,2245.50,2245.75,1910,1357,3267.00
01/12/2017,09:24,2246.00,2247.75,2246.00,2247.50,4481,2386,6867.00
01/12/2017,09:25,2247.50,2248.00,2246.75,2247.75,2288,2247,4535.00
01/12/2017,09:26,2248.00,2248.25,2247.25,2248.00,1559,1895,3454.00
01/12/2017,09:27,2248.00,2249.00,2247.75,2248.75,2613,1643,4256.00
01/12/2017,09:28,2248.75,2249.50,2248.50,2249.25,1938,1102,3040.00
01/12/2017,09:29,2249.25,2249.50,2248.50,2249.25,2211,2036,4247.00
01/12/2017,09:30,2249.25,2249.75,2248.75,2249.50,2090,3085,5175.00
01/12/2017,09:31,2249.50,2249.75,2249.00,2249.25,2374,2296,4670.00
01/12/2017,09:32,2249.25,2249.50,2248.25,2248.25,1150,1834,2984.00
01/12/2017,09:33,2248.50,2249.75,2248.25,2249.50,3368,1226,4594.00
01/12/2017,09:34,2249.50,2249.75,2248.75,2249.00,2098,3993,6091.00
01/12/2017,09:35,2249.00,2249.25,2248.50,2249.00,661,1404,2065.00
01/12/2017,09:36,2249.00,2249.25,2248.75,2249.00,1066,52,1118.00
01/12/2017,09:37,2249.00,2249.50,2249.00,2249.00,771,830,1601.00
01/12/2017,09:38,2249.25,2249.25,2248.50,2249.00,1486,1434,2920.00
01/12/2017,09:39,2249.00,2249.75,2249.00,2249.00,1262,1030,2292.00
01/12/2017,09:40,2249.25,2249.50,2249.00,2249.25,1537,22,1559.00
01/12/2017,09:41,2249.50,2249.50,2248.75,2249.00,625,1648,2273.00
01/12/2017,09:42,2248.75,2249.00,2248.25,2248.50,1251,892,2143.00
01/12/2017,09:43,2248.50,2248.75,2248.25,2248.75,1020,317,1337.00
01/12/2017,09:44,2248.75,2248.75,2248.25,2248.25,653,728,1381.00
01/12/2017,09:45,2248.25,2249.75,2248.25,2249.75,1423,53,1476.00
01/12/2017,09:46,2249.50,2249.75,2248.50,2248.50,414,2341,2755.00
01/12/2017,09:47,2248.50,2249.00,2248.50,2248.75,903,313,1216.00
01/12/2017,09:48,2248.75,2249.25,2248.50,2249.25,1310,140,1450.00
01/12/2017,09:49,2249.25,2249.50,2248.50,2248.50,621,1461,2082.00
01/12/2017,09:50,2248.50,2248.75,2248.00,2248.50,997,1015,2012.00
01/12/2017,09:51,2248.25,2249.00,2248.00,2248.00,1087,827,1914.00
01/12/2017,09:52,2248.25,2248.50,2248.00,2248.25,1488,1239,2727.00
01/12/2017,09:53,2248.50,2248.50,2247.75,2248.00,696,630,1326.00
01/12/2017,09:54,2248.00,2248.25,2247.75,2248.00,978,340,1318.00
01/12/2017,09:55,2248.00,2248.25,2247.75,2247.75,139,228,367.00
01/12/2017,09:56,2248.00,2248.00,2247.25,2248.00,2036,2655,4691.00
01/12/2017,09:57,2248.00,2248.00,2247.00,2247.00,39,1381,1420.00
01/12/2017,09:58,2247.25,2247.50,2247.00,2247.25,1335,127,1462.00
01/12/2017,09:59,2247.25,2247.75,2247.00,2247.75,720,172,892.00
01/12/2017,10:00,2247.75,2248.25,2247.50,2247.75,671,1238,1909.00
01/12/2017,10:01,2248.00,2248.25,2247.75,2248.25,897,950,1847.00
01/12/2017,10:02,2248.00,2248.75,2248.00,2248.75,2179,1331,3510.00
01/12/2017,10:03,2248.75,2249.25,2248.50,2249.25,1683,1290,2973.00
01/12/2017,10:04,2249.00,2250.50,2249.00,2250.00,4891,3053,7944.00
01/12/2017,10:05,2250.00,2250.25,2249.75,2250.00,546,711,1257.00
01/12/2017,10:06,2250.00,2250.25,2249.75,2249.75,232,863,1095.00
01/12/2017,10:07,2249.75,2250.00,2249.50,2249.50,19,326,345.00
01/12/2017,10:08,2249.50,2250.00,2249.50,2249.50,942,958,1900.00
01/12/2017,10:09,2249.50,2249.75,2249.25,2249.50,351,1744,2095.00
01/12/2017,10:10,2249.25,2249.50,2249.00,2249.25,1035,271,1306.00
01/12/2017,10:11,2249.25,2249.50,2249.00,2249.25,1324,573,1897.00
01/12/2017,10:12,2249.25,2249.75,2249.00,2249.75,1576,511,2087.00
01/12/2017,10:13,2249.75,2250.25,2249.50,2250.00,1401,857,2258.00
01/12/2017,10:14,2250.00,2250.25,2249.50,2249.50,14,1119,1133.00
01/12/2017,10:15,2249.50,2250.25,2249.25,2250.25,1333,328,1661.00
01/12/2017,10:16,2250.00,2251.00,2250.00,2250.75,2947,734,3681.00
01/12/2017,10:17,2250.75,2252.00,2250.75,2251.75,4242,4004,8246.00
01/12/2017,10:18,2251.75,2253.25,2251.50,2252.75,5517,3395,8912.00
01/12/2017,10:19,2253.00,2253.50,2252.75,2253.25,3036,4210,7246.00
01/12/2017,10:20,2253.00,2253.50,2252.50,2253.50,907,2385,3292.00
01/12/2017,10:21,2253.25,2254.00,2253.25,2253.50,4633,2647,7280.00
01/12/2017,10:22,2253.50,2253.75,2252.75,2252.75,2243,2641,4884.00
01/12/2017,10:23,2252.75,2253.25,2252.75,2253.00,1705,1007,2712.00
01/12/2017,10:24,2253.00,2253.00,2252.00,2252.50,946,2579,3525.00
01/12/2017,10:25,2252.75,2253.25,2252.50,2252.75,1471,807,2278.00
01/12/2017,10:26,2252.75,2253.25,2252.50,2253.25,1603,645,2248.00
01/12/2017,10:27,2253.25,2253.25,2252.75,2253.00,341,1382,1723.00
01/12/2017,10:28,2253.25,2253.50,2252.75,2253.25,917,548,1465.00
01/12/2017,10:29,2253.50,2254.25,2253.25,2253.25,3079,1895,4974.00
01/12/2017,10:30,2253.25,2253.50,2252.75,2253.00,833,1100,1933.00
01/12/2017,10:31,2253.00,2254.00,2253.00,2253.75,2824,671,3495.00
01/12/2017,10:32,2254.00,2254.50,2253.75,2254.00,2869,637,3506.00
01/12/2017,10:33,2254.25,2254.25,2253.25,2253.75,526,1324,1850.00
01/12/2017,10:34,2253.75,2254.50,2253.25,2254.25,4287,1161,5448.00
01/12/2017,10:35,2254.25,2254.75,2253.75,2254.25,1912,1580,3492.00
01/12/2017,10:36,2254.50,2255.00,2254.25,2254.50,2295,1395,3690.00
01/12/2017,10:37,2254.50,2255.50,2254.50,2255.50,2431,1667,4098.00
01/12/2017,10:38,2255.25,2255.75,2255.25,2255.25,2090,3370,5460.00
01/12/2017,10:39,2255.25,2255.50,2254.50,2254.50,503,3949,4452.00
01/12/2017,10:40,2254.50,2254.75,2254.25,2254.25,1562,2804,4366.00
01/12/2017,10:41,2254.25,2254.50,2254.00,2254.25,1674,1090,2764.00
01/12/2017,10:42,2254.25,2254.75,2254.25,2254.50,1402,585,1987.00
01/12/2017,10:43,2254.75,2254.75,2253.75,2254.00,610,2376,2986.00
01/12/2017,10:44,2254.00,2254.25,2253.75,2253.75,494,1075,1569.00
01/12/2017,10:45,2253.75,2254.25,2253.00,2253.00,2288,3878,6166.00
01/12/2017,10:46,2253.25,2253.75,2253.00,2253.75,2016,1725,3741.00
01/12/2017,10:47,2253.50,2253.75,2252.75,2253.00,1329,1825,3154.00
01/12/2017,10:48,2252.75,2253.75,2252.75,2253.50,917,79,996.00
01/12/2017,10:49,2253.75,2254.50,2253.75,2254.00,2059,1190,3249.00
01/12/2017,10:50,2254.25,2254.50,2253.75,2254.00,162,1667,1829.00
01/12/2017,10:51,2254.00,2254.50,2253.75,2254.25,734,814,1548.00
01/12/2017,10:52,2254.25,2254.50,2254.00,2254.00,561,379,940.00
01/12/2017,10:53,2254.25,2254.50,2254.25,2254.25,783,89,872.00
01/12/2017,10:54,2254.50,2255.00,2254.25,2255.00,565,1363,1928.00
01/12/2017,10:55,2255.00,2255.00,2254.75,2255.00,982,672,1654.00
01/12/2017,10:56,2254.75,2254.75,2254.25,2254.50,818,528,1346.00
01/12/2017,10:57,2254.50,2254.50,2254.00,2254.25,264,897,1161.00
01/12/2017,10:58,2254.25,2254.50,2254.25,2254.50,908,223,1131.00
01/12/2017,10:59,2254.50,2254.75,2254.25,2254.50,1371,276,1647.00
01/12/2017,11:00,2254.50,2254.50,2254.00,2254.25,786,879,1665.00
01/12/2017,11:01,2254.25,2255.00,2254.25,2255.00,1401,652,2053.00
01/12/2017,11:02,2255.00,2255.50,2254.75,2255.25,681,619,1300.00
01/12/2017,11:03,2255.50,2255.50,2255.00,2255.25,2074,1285,3359.00
01/12/2017,11:04,2255.25,2255.75,2254.75,2254.75,1088,2693,3781.00
01/12/2017,11:05,2255.00,2255.25,2254.75,2255.00,815,796,1611.00
01/12/2017,11:06,2255.00,2255.00,2254.00,2254.25,1437,1387,2824.00
01/12/2017,11:07,2254.50,2254.50,2253.75,2253.75,2273,2469,4742.00
01/12/2017,11:08,2254.00,2254.50,2253.50,2254.25,1724,1102,2826.00
01/12/2017,11:09,2254.00,2254.50,2254.00,2254.50,596,15,611.00
01/12/2017,11:10,2254.50,2255.50,2254.50,2254.75,1990,1162,3152.00
01/12/2017,11:11,2254.75,2255.75,2254.75,2255.50,1827,1870,3697.00
01/12/2017,11:12,2255.50,2256.00,2255.25,2255.75,1570,1389,2959.00
01/12/2017,11:13,2255.75,2256.00,2255.50,2255.75,890,1291,2181.00
01/12/2017,11:14,2255.50,2255.75,2255.00,2255.00,39,1960,1999.00
01/12/2017,11:15,2255.00,2255.50,2255.00,2255.25,527,177,704.00
01/12/2017,11:16,2255.00,2255.75,2255.00,2255.75,2403,236,2639.00
01/12/2017,11:17,2255.75,2257.00,2255.75,2256.00,6402,2583,8985.00
01/12/2017,11:18,2256.00,2256.25,2255.75,2255.75,2011,875,2886.00
01/12/2017,11:19,2255.75,2256.25,2255.50,2255.75,1199,1552,2751.00
01/12/2017,11:20,2255.50,2256.00,2255.25,2255.50,714,876,1590.00
01/12/2017,11:21,2255.50,2255.50,2255.00,2255.50,1277,745,2022.00
01/12/2017,11:22,2255.75,2256.00,2255.25,2255.50,351,1308,1659.00
01/12/2017,11:23,2255.25,2255.50,2254.75,2254.75,323,2210,2533.00
01/12/2017,11:24,2254.75,2255.00,2254.00,2254.00,1269,2204,3473.00
01/12/2017,11:25,2254.00,2254.75,2254.00,2254.50,836,74,910.00
01/12/2017,11:26,2254.50,2255.00,2254.00,2254.25,1044,712,1756.00
01/12/2017,11:27,2254.25,2254.75,2254.00,2254.75,1057,189,1246.00
01/12/2017,11:28,2254.50,2255.25,2254.50,2255.25,1635,462,2097.00
01/12/2017,11:29,2255.25,2255.25,2254.75,2255.25,776,1472,2248.00
01/12/2017,11:30,2255.00,2255.75,2254.75,2255.50,1512,1381,2893.00
01/12/2017,11:31,2255.50,2256.00,2255.25,2255.50,454,821,1275.00
01/12/2017,11:32,2255.75,2256.00,2255.50,2256.00,896,458,1354.00
01/12/2017,11:33,2255.75,2256.25,2255.75,2256.00,710,661,1371.00
01/12/2017,11:34,2255.75,2256.00,2255.25,2255.25,82,999,1081.00
01/12/2017,11:35,2255.50,2255.75,2255.25,2255.75,1283,35,1318.00
01/12/2017,11:36,2255.75,2256.25,2255.50,2255.75,267,645,912.00
01/12/2017,11:37,2255.50,2256.75,2255.50,2256.75,1739,35,1774.00
01/12/2017,11:38,2256.75,2257.25,2256.50,2257.25,2165,64,2229.00
01/12/2017,11:39,2257.00,2257.25,2256.50,2256.75,1094,1558,2652.00
01/12/2017,11:40,2256.75,2257.50,2256.50,2256.75,2192,3586,5778.00
01/12/2017,11:41,2256.75,2257.00,2256.50,2256.75,146,233,379.00
01/12/2017,11:42,2256.75,2257.25,2256.75,2257.00,746,341,1087.00
01/12/2017,11:43,2257.00,2257.25,2256.75,2257.00,1137,25,1162.00
01/12/2017,11:44,2257.25,2257.75,2257.25,2257.75,1167,681,1848.00
01/12/2017,11:45,2257.75,2258.00,2256.75,2257.25,2196,2526,4722.00
01/12/2017,11:46,2257.00,2258.00,2257.00,2258.00,1426,205,1631.00
01/12/2017,11:47,2257.75,2258.25,2257.50,2257.50,694,1543,2237.00
01/12/2017,11:48,2257.50,2257.75,2257.50,2257.50,1127,94,1221.00
01/12/2017,11:49,2257.50,2258.00,2257.25,2257.75,654,585,1239.00
01/12/2017,11:50,2257.75,2258.75,2257.75,2258.50,4254,1615,5869.00
01/12/2017,11:51,2258.75,2258.75,2257.75,2257.75,626,1323,1949.00
01/12/2017,11:52,2257.75,2258.25,2257.75,2258.00,524,140,664.00
01/12/2017,11:53,2258.00,2258.25,2257.75,2258.00,1023,1092,2115.00
01/12/2017,11:54,2258.00,2258.25,2257.50,2257.50,277,2566,2843.00
01/12/2017,11:55,2257.50,2257.75,2257.25,2257.50,642,650,1292.00
01/12/2017,11:56,2257.50,2258.25,2257.50,2257.75,1336,768,2104.00
01/12/2017,11:57,2258.00,2258.00,2257.75,2258.00,934,23,957.00
01/12/2017,11:58,2258.00,2258.00,2257.50,2257.75,1283,798,2081.00
01/12/2017,11:59,2257.75,2258.00,2257.50,2257.50,568,443,1011.00
01/12/2017,12:00,2257.50,2257.75,2257.25,2257.50,757,1011,1768.00
01/12/2017,12:01,2257.50,2258.00,2257.25,2257.50,797,1008,1805.00
01/12/2017,12:02,2257.25,2257.75,2257.25,2257.50,1995,263,2258.00
01/12/2017,12:03,2257.75,2258.00,2257.25,2257.75,715,338,1053.00
01/12/2017,12:04,2257.75,2258.00,2257.50,2257.50,393,610,1003.00
01/12/2017,12:05,2257.50,2258.00,2257.50,2258.00,815,109,924.00
01/12/2017,12:06,2258.00,2258.25,2257.50,2257.75,924,838,1762.00
01/12/2017,12:07,2257.50,2257.50,2256.50,2256.75,611,2448,3059.00
01/12/2017,12:08,2257.00,2257.00,2256.50,2257.00,1636,1230,2866.00
01/12/2017,12:09,2257.25,2257.50,2257.00,2257.50,481,347,828.00
01/12/2017,12:10,2257.25,2257.50,2257.00,2257.25,496,921,1417.00
01/12/2017,12:11,2257.25,2257.50,2257.00,2257.25,754,78,832.00
01/12/2017,12:12,2257.25,2258.00,2257.25,2258.00,1209,991,2200.00
01/12/2017,12:13,2258.00,2258.00,2257.50,2257.75,979,751,1730.00
01/12/2017,12:14,2257.75,2258.00,2257.75,2258.00,230,516,746.00
01/12/2017,12:15,2258.00,2258.00,2257.50,2257.75,428,407,835.00
01/12/2017,12:16,2257.50,2258.25,2257.25,2258.25,568,408,976.00
01/12/2017,12:17,2258.00,2259.50,2258.00,2259.00,3893,2632,6525.00
01/12/2017,12:18,2259.00,2259.00,2258.25,2258.25,422,1461,1883.00
01/12/2017,12:19,2258.25,2258.50,2258.25,2258.50,103,262,365.00
01/12/2017,12:20,2258.50,2258.50,2258.00,2258.00,565,1073,1638.00
01/12/2017,12:21,2258.25,2258.50,2258.00,2258.25,1015,854,1869.00
01/12/2017,12:22,2258.25,2258.50,2258.00,2258.50,290,793,1083.00
01/12/2017,12:23,2258.50,2258.50,2257.50,2257.75,684,2099,2783.00
01/12/2017,12:24,2257.50,2257.75,2257.00,2257.50,1124,1358,2482.00
01/12/2017,12:25,2257.75,2258.00,2257.25,2257.50,428,626,1054.00
01/12/2017,12:26,2257.50,2258.00,2257.50,2257.75,391,318,709.00
01/12/2017,12:27,2257.75,2258.25,2257.75,2258.25,907,71,978.00
01/12/2017,12:28,2258.00,2258.50,2258.00,2258.50,540,427,967.00
01/12/2017,12:29,2258.50,2258.75,2258.25,2258.25,1042,1009,2051.00
01/12/2017,12:30,2258.50,2259.00,2258.25,2258.75,2135,1264,3399.00
01/12/2017,12:31,2258.75,2259.25,2258.25,2259.00,1807,1015,2822.00
01/12/2017,12:32,2258.75,2259.25,2258.75,2259.00,654,644,1298.00
01/12/2017,12:33,2259.25,2260.50,2259.00,2260.50,5968,2612,8580.00
01/12/2017,12:34,2260.50,2260.50,2259.75,2260.00,4794,2808,7602.00
01/12/2017,12:35,2260.25,2261.25,2260.25,2260.75,5282,1983,7265.00
01/12/2017,12:36,2260.75,2261.25,2260.50,2260.75,1461,1462,2923.00
01/12/2017,12:37,2260.75,2261.50,2260.75,2261.00,1519,1427,2946.00
01/12/2017,12:38,2261.00,2261.25,2260.50,2260.50,418,1865,2283.00
01/12/2017,12:39,2260.50,2260.50,2259.75,2259.75,727,1677,2404.00
01/12/2017,12:40,2259.75,2260.50,2259.50,2260.00,1522,1663,3185.00
01/12/2017,12:41,2260.25,2260.50,2260.00,2260.50,934,249,1183.00
01/12/2017,12:42,2260.25,2260.25,2259.75,2260.00,399,1307,1706.00
01/12/2017,12:43,2259.75,2260.25,2259.75,2260.00,529,581,1110.00
01/12/2017,12:44,2260.00,2260.00,2259.50,2259.75,787,1215,2002.00
01/12/2017,12:45,2259.75,2260.50,2259.75,2260.00,721,1482,2203.00
01/12/2017,12:46,2260.25,2260.75,2260.25,2260.25,833,1284,2117.00
01/12/2017,12:47,2260.50,2260.50,2259.75,2259.75,627,1251,1878.00
01/12/2017,12:48,2259.75,2260.00,2259.50,2260.00,1883,391,2274.00
01/12/2017,12:49,2260.00,2260.25,2259.25,2259.25,1060,2189,3249.00
01/12/2017,12:50,2259.25,2259.25,2258.50,2259.00,806,1922,2728.00
01/12/2017,12:51,2259.00,2259.75,2258.75,2259.75,2198,974,3172.00
01/12/2017,12:52,2259.50,2260.00,2259.50,2259.75,1661,742,2403.00
01/12/2017,12:53,2260.00,2260.25,2259.50,2260.00,665,642,1307.00
01/12/2017,12:54,2259.75,2260.25,2259.75,2260.00,1454,384,1838.00
01/12/2017,12:55,2260.00,2260.25,2259.50,2259.50,353,848,1201.00
01/12/2017,12:56,2259.75,2260.25,2259.50,2260.00,713,917,1630.00
01/12/2017,12:57,2260.00,2260.50,2260.00,2260.25,1129,1297,2426.00
01/12/2017,12:58,2260.50,2260.50,2260.00,2260.25,848,758,1606.00
01/12/2017,12:59,2260.25,2260.25,2260.00,2260.00,52,785,837.00
01/12/2017,13:00,2260.25,2261.00,2260.00,2261.00,2822,1002,3824.00
01/12/2017,13:01,2260.75,2261.00,2260.25,2260.25,1152,1704,2856.00
01/12/2017,13:02,2260.25,2260.50,2259.75,2259.75,418,986,1404.00
01/12/2017,13:03,2259.75,2260.00,2259.75,2259.75,329,111,440.00
01/12/2017,13:04,2260.00,2260.00,2259.50,2259.75,1110,2203,3313.00
01/12/2017,13:05,2259.75,2260.00,2258.75,2258.75,571,2513,3084.00
01/12/2017,13:06,2258.75,2259.50,2258.75,2259.50,1069,908,1977.00
01/12/2017,13:07,2259.50,2259.50,2258.50,2258.75,715,1546,2261.00
01/12/2017,13:08,2258.75,2259.00,2258.75,2258.75,416,616,1032.00
01/12/2017,13:09,2259.00,2259.00,2258.50,2259.00,2214,693,2907.00
01/12/2017,13:10,2259.00,2259.25,2258.50,2258.75,1379,1368,2747.00
01/12/2017,13:11,2258.75,2259.00,2258.25,2258.50,841,958,1799.00
01/12/2017,13:12,2258.75,2258.75,2258.25,2258.75,409,1322,1731.00
01/12/2017,13:13,2258.75,2258.75,2258.50,2258.75,879,1849,2728.00
01/12/2017,13:14,2258.75,2259.00,2258.50,2259.00,1608,811,2419.00
01/12/2017,13:15,2258.75,2259.00,2258.50,2258.75,1127,1994,3121.00
01/12/2017,13:16,2258.75,2258.75,2258.25,2258.25,2103,753,2856.00
01/12/2017,13:17,2258.50,2259.00,2258.25,2258.75,984,607,1591.00
01/12/2017,13:18,2258.75,2259.00,2258.25,2258.25,306,1180,1486.00
01/12/2017,13:19,2258.50,2258.50,2258.25,2258.25,287,289,576.00
01/12/2017,13:20,2258.25,2258.50,2257.75,2258.25,772,2516,3288.00
01/12/2017,13:21,2258.50,2259.00,2258.25,2258.75,830,1026,1856.00
01/12/2017,13:22,2259.00,2259.00,2258.50,2259.00,578,240,818.00
01/12/2017,13:23,2258.75,2259.50,2258.75,2259.25,1843,325,2168.00
01/12/2017,13:24,2259.50,2259.50,2258.75,2259.00,703,734,1437.00
01/12/2017,13:25,2259.00,2259.25,2258.75,2259.00,340,1221,1561.00
01/12/2017,13:26,2259.00,2259.50,2258.75,2259.50,958,863,1821.00
01/12/2017,13:27,2259.25,2259.50,2258.75,2259.00,50,945,995.00
01/12/2017,13:28,2258.75,2259.25,2258.75,2259.25,490,217,707.00
01/12/2017,13:29,2259.25,2259.50,2258.75,2258.75,876,1824,2700.00
01/12/2017,13:30,2259.00,2259.00,2258.50,2258.75,390,1076,1466.00
01/12/2017,13:31,2258.75,2260.00,2258.75,2260.00,4458,155,4613.00
01/12/2017,13:32,2260.00,2260.75,2259.75,2260.75,3228,3660,6888.00
01/12/2017,13:33,2260.75,2260.75,2260.25,2260.50,725,1246,1971.00
01/12/2017,13:34,2260.50,2260.50,2259.50,2259.50,863,3374,4237.00
01/12/2017,13:35,2259.75,2260.25,2259.50,2259.75,1038,832,1870.00
01/12/2017,13:36,2260.00,2260.00,2259.50,2259.75,640,1452,2092.00
01/12/2017,13:37,2259.75,2260.25,2259.75,2259.75,894,571,1465.00
01/12/2017,13:38,2259.75,2260.50,2259.75,2260.50,1379,1163,2542.00
01/12/2017,13:39,2260.50,2261.25,2260.25,2260.75,2840,786,3626.00
01/12/2017,13:40,2261.00,2261.50,2260.75,2261.25,1718,1662,3380.00
01/12/2017,13:41,2261.25,2261.50,2260.75,2261.00,1946,1223,3169.00
01/12/2017,13:42,2260.75,2261.00,2260.25,2260.75,1151,1772,2923.00
01/12/2017,13:43,2260.75,2261.00,2260.25,2260.50,612,889,1501.00
01/12/2017,13:44,2260.50,2260.50,2260.00,2260.25,1306,2209,3515.00
01/12/2017,13:45,2260.00,2261.00,2259.50,2260.50,2587,1713,4300.00
01/12/2017,13:46,2260.50,2261.00,2260.50,2260.50,1514,1429,2943.00
01/12/2017,13:47,2260.75,2261.25,2260.50,2261.00,1668,1266,2934.00
01/12/2017,13:48,2261.00,2261.25,2260.75,2261.00,808,1620,2428.00
01/12/2017,13:49,2261.00,2261.50,2261.00,2261.50,1682,76,1758.00
01/12/2017,13:50,2261.50,2262.00,2261.00,2261.25,4024,4164,8188.00
01/12/2017,13:51,2261.25,2262.25,2261.25,2261.50,3190,1368,4558.00
01/12/2017,13:52,2261.50,2261.50,2260.50,2261.00,1850,2687,4537.00
01/12/2017,13:53,2261.00,2261.00,2260.50,2260.75,934,3234,4168.00
01/12/2017,13:54,2260.75,2261.25,2260.50,2260.50,748,2685,3433.00
01/12/2017,13:55,2260.50,2260.75,2260.25,2260.75,1780,713,2493.00
01/12/2017,13:56,2260.50,2261.50,2260.50,2261.00,2476,1730,4206.00
01/12/2017,13:57,2261.00,2261.25,2260.75,2260.75,387,1555,1942.00
01/12/2017,13:58,2260.75,2262.00,2260.75,2261.75,6184,3349,9533.00
01/12/2017,13:59,2261.75,2262.50,2261.50,2262.25,9535,7905,17440.00
01/12/2017,14:00,2262.25,2262.75,2260.25,2261.00,28534,30424,58958.00
01/12/2017,14:01,2260.50,2261.00,2259.75,2259.75,8699,14106,22805.00
01/12/2017,14:02,2260.00,2260.75,2259.50,2260.50,4067,3835,7902.00
01/12/2017,14:03,2260.50,2261.00,2260.25,2260.50,4470,2677,7147.00
01/12/2017,14:04,2260.50,2260.75,2260.25,2260.25,1234,1048,2282.00
01/12/2017,14:05,2260.25,2260.75,2260.25,2260.25,1093,1758,2851.00
01/12/2017,14:06,2260.50,2260.50,2260.00,2260.25,428,1205,1633.00
01/12/2017,14:07,2260.50,2260.50,2260.00,2260.50,2704,1018,3722.00
01/12/2017,14:08,2260.25,2260.50,2260.25,2260.50,813,128,941.00
01/12/2017,14:09,2260.50,2260.75,2260.25,2260.50,840,391,1231.00
01/12/2017,14:10,2260.50,2260.50,2259.75,2260.00,1806,2399,4205.00
01/12/2017,14:11,2260.00,2260.50,2259.75,2260.25,1601,883,2484.00
01/12/2017,14:12,2260.25,2260.50,2260.00,2260.50,381,150,531.00
01/12/2017,14:13,2260.25,2260.25,2259.75,2259.75,486,4403,4889.00
01/12/2017,14:14,2259.75,2259.75,2259.25,2259.50,1626,2509,4135.00
01/12/2017,14:15,2259.25,2259.50,2258.50,2259.25,2821,6321,9142.00
01/12/2017,14:31,2259.25,2259.50,2259.25,2259.50,809,166,975.00
01/12/2017,14:32,2259.25,2259.50,2259.25,2259.50,388,308,696.00
01/12/2017,14:33,2259.50,2259.75,2259.25,2259.25,70,103,173.00
01/12/2017,14:34,2259.25,2259.50,2259.25,2259.25,34,34,68.00
01/12/2017,14:35,2259.25,2259.50,2259.25,2259.50,24,23,47.00
01/12/2017,14:36,2259.25,2259.50,2259.25,2259.50,137,3,140.00
01/12/2017,14:37,2259.75,2259.75,2259.50,2259.50,16,39,55.00
01/12/2017,14:38,2259.50,2259.50,2259.50,2259.50,0,7,7.00
01/12/2017,14:39,2259.50,2259.75,2259.50,2259.50,3,23,26.00
01/12/2017,14:40,2259.50,2259.75,2259.25,2259.50,53,86,139.00
01/12/2017,14:41,2259.75,2259.75,2259.50,2259.75,260,4,264.00
01/12/2017,14:42,2259.50,2259.75,2259.25,2259.50,110,201,311.00
01/12/2017,14:43,2259.50,2259.50,2259.25,2259.50,7,6,13.00
01/12/2017,14:44,2259.25,2259.50,2259.25,2259.50,6,4,10.00
01/12/2017,14:45,2259.50,2259.50,2259.25,2259.50,128,22,150.00
01/12/2017,14:46,2259.75,2259.75,2259.50,2259.50,9,5,14.00
01/12/2017,14:47,2259.75,2259.75,2259.25,2259.25,2,43,45.00
01/12/2017,14:48,2259.50,2259.50,2259.25,2259.25,3,27,30.00
01/12/2017,14:49,2259.50,2259.50,2259.25,2259.25,1,5,6.00
01/12/2017,14:50,2259.50,2259.50,2259.25,2259.25,1,19,20.00
01/12/2017,14:51,2259.50,2259.50,2259.25,2259.50,142,19,161.00
01/12/2017,14:52,2259.50,2259.50,2259.50,2259.50,13,0,13.00
01/12/2017,14:53,2259.50,2259.50,2259.25,2259.50,62,3,65.00
01/12/2017,14:54,2259.50,2259.50,2259.50,2259.50,117,0,117.00
01/12/2017,14:55,2259.50,2259.75,2259.50,2259.50,6,3,9.00
01/12/2017,14:56,2259.50,2259.75,2259.50,2259.50,3,9,12.00
01/12/2017,14:57,2259.50,2259.75,2259.50,2259.75,36,10,46.00
01/12/2017,14:58,2259.50,2259.75,2259.50,2259.50,48,5,53.00
01/12/2017,14:59,2259.75,2260.00,2259.75,2259.75,177,15,192.00
01/12/2017,15:00,2259.75,2260.25,2259.75,2260.25,524,39,563.00
01/12/2017,16:01,2260.00,2260.75,2259.75,2260.50,438,172,610.00
01/12/2017,16:02,2260.50,2260.75,2259.75,2260.00,201,227,428.00
01/12/2017,16:03,2260.25,2260.75,2260.00,2260.75,231,50,281.00
01/12/2017,16:04,2260.75,2260.75,2260.25,2260.25,12,88,100.00
01/12/2017,16:05,2260.25,2260.50,2260.25,2260.50,43,3,46.00
01/12/2017,16:06,2260.50,2260.50,2260.25,2260.50,61,1,62.00
01/12/2017,16:07,2260.50,2260.75,2260.50,2260.75,18,1,19.00
01/12/2017,16:08,2260.75,2261.00,2260.75,2260.75,186,88,274.00
01/12/2017,16:09,2260.75,2261.00,2260.75,2261.00,180,14,194.00
01/12/2017,16:10,2261.00,2261.25,2261.00,2261.00,27,55,82.00
01/12/2017,16:11,2261.00,2261.00,2260.50,2260.75,38,119,157.00
01/12/2017,16:12,2260.50,2260.75,2260.50,2260.75,2,17,19.00
01/12/2017,16:13,2260.75,2260.75,2260.50,2260.50,3,3,6.00
01/12/2017,16:14,2260.75,2260.75,2260.75,2260.75,50,0,50.00
01/12/2017,16:15,2260.75,2261.00,2260.50,2261.00,78,2,80.00
01/12/2017,16:16,2261.25,2261.25,2261.00,2261.00,29,31,60.00
01/12/2017,16:17,2261.00,2261.25,2261.00,2261.25,1,19,20.00
01/12/2017,16:18,2261.25,2261.25,2261.00,2261.00,23,15,38.00
01/12/2017,16:19,2261.00,2261.25,2261.00,2261.00,7,33,40.00
01/12/2017,16:20,2261.00,2261.00,2261.00,2261.00,0,6,6.00
01/12/2017,16:21,2261.00,2261.50,2261.00,2261.25,167,16,183.00
01/12/2017,16:22,2261.25,2261.50,2261.00,2261.25,12,164,176.00
01/12/2017,16:23,2261.00,2261.25,2261.00,2261.00,113,3,116.00
01/12/2017,16:24,2261.25,2261.25,2261.25,2261.25,32,0,32.00
01/12/2017,16:25,2261.25,2261.25,2261.00,2261.25,59,2,61.00
01/12/2017,16:26,2261.00,2261.25,2261.00,2261.25,13,58,71.00
01/12/2017,16:27,2261.25,2261.25,2261.00,2261.00,11,13,24.00
01/12/2017,16:28,2261.00,2261.25,2261.00,2261.00,2,15,17.00
01/12/2017,16:29,2261.25,2261.50,2261.00,2261.25,150,12,162.00
01/12/2017,16:30,2261.25,2261.25,2261.00,2261.25,4,89,93.00
01/12/2017,16:31,2261.50,2261.50,2261.00,2261.00,12,25,37.00
01/12/2017,16:32,2261.00,2261.25,2261.00,2261.00,61,13,74.00
01/12/2017,16:33,2261.00,2261.25,2261.00,2261.25,9,9,18.00
01/12/2017,16:34,2261.00,2261.25,2261.00,2261.00,4,24,28.00
01/12/2017,16:35,2261.00,2261.25,2261.00,2261.25,88,21,109.00
01/12/2017,16:36,2261.25,2261.50,2261.00,2261.50,39,21,60.00
01/12/2017,16:37,2261.50,2261.50,2261.25,2261.25,4,27,31.00
01/12/2017,16:38,2261.25,2261.50,2261.25,2261.25,2,27,29.00
01/12/2017,16:39,2261.50,2261.50,2261.25,2261.25,2,3,5.00
01/12/2017,16:40,2261.25,2261.25,2261.25,2261.25,0,9,9.00
01/12/2017,16:41,2261.25,2261.25,2261.25,2261.25,0,12,12.00
01/12/2017,16:42,2261.25,2261.50,2261.25,2261.50,1,39,40.00
01/12/2017,16:43,2261.25,2261.50,2261.25,2261.50,16,19,35.00
01/12/2017,16:44,2261.25,2261.50,2261.25,2261.25,63,36,99.00
01/12/2017,16:45,2261.25,2261.50,2261.25,2261.25,4,49,53.00
01/12/2017,16:46,2261.25,2261.25,2261.00,2261.00,0,31,31.00
01/12/2017,16:47,2261.25,2261.25,2261.00,2261.25,32,7,39.00
01/12/2017,16:48,2261.25,2261.25,2261.00,2261.25,34,35,69.00
01/12/2017,16:49,2261.00,2261.25,2261.00,2261.00,7,16,23.00
01/12/2017,16:50,2261.25,2261.25,2261.00,2261.25,21,10,31.00
01/12/2017,16:51,2261.00,2261.00,2260.75,2261.00,9,107,116.00
01/12/2017,16:52,2261.00,2261.25,2260.75,2261.00,72,16,88.00
01/12/2017,16:53,2260.75,2261.00,2260.75,2261.00,34,12,46.00
01/12/2017,16:54,2260.75,2261.00,2260.75,2261.00,2,8,10.00
01/12/2017,16:55,2260.75,2261.00,2260.75,2261.00,4,2,6.00
01/12/2017,16:56,2260.75,2261.00,2260.75,2261.00,2,13,15.00
01/12/2017,16:57,2260.75,2261.00,2260.75,2260.75,1,8,9.00
01/12/2017,16:58,2260.75,2261.00,2260.75,2260.75,1,108,109.00
01/12/2017,16:59,2260.75,2260.75,2260.50,2260.75,5,27,32.00
01/12/2017,17:00,2260.75,2260.75,2260.50,2260.75,19,2,21.00
01/12/2017,17:01,2260.50,2260.75,2260.50,2260.50,23,62,85.00
01/12/2017,17:02,2260.75,2260.75,2260.50,2260.75,17,88,105.00
01/12/2017,17:03,2260.75,2260.75,2260.25,2260.50,10,85,95.00
01/12/2017,17:04,2260.50,2260.50,2260.00,2260.25,30,139,169.00
01/12/2017,17:05,2260.25,2260.25,2260.00,2260.25,17,28,45.00
01/12/2017,17:06,2260.00,2260.50,2260.00,2260.50,111,34,145.00
01/12/2017,17:07,2260.50,2260.50,2260.00,2260.25,52,62,114.00
01/12/2017,17:08,2260.25,2260.50,2260.25,2260.50,6,23,29.00
01/12/2017,17:09,2260.25,2260.50,2260.25,2260.25,9,31,40.00
01/12/2017,17:10,2260.50,2260.50,2260.25,2260.50,86,18,104.00
01/12/2017,17:11,2260.75,2260.75,2260.50,2260.50,112,6,118.00
01/12/2017,17:12,2260.50,2260.50,2260.25,2260.50,8,105,113.00
01/12/2017,17:13,2260.75,2260.75,2260.75,2260.75,64,0,64.00
01/12/2017,17:14,2260.75,2260.75,2260.75,2260.75,8,0,8.00
01/12/2017,17:15,2261.00,2261.00,2261.00,2261.00,7,0,7.00
01/12/2017,17:16,2261.00,2261.00,2260.50,2260.50,5,64,69.00
01/12/2017,17:17,2260.75,2261.00,2260.75,2260.75,20,11,31.00
01/12/2017,17:19,2260.50,2260.75,2260.50,2260.50,27,32,59.00
01/12/2017,17:21,2260.50,2260.50,2260.25,2260.25,0,48,48.00
01/12/2017,17:22,2260.50,2260.50,2260.50,2260.50,21,0,21.00
01/12/2017,17:23,2260.50,2260.50,2260.25,2260.50,3,118,121.00
01/12/2017,17:24,2260.25,2260.25,2260.25,2260.25,0,11,11.00
01/12/2017,17:25,2260.25,2260.50,2260.25,2260.50,2,65,67.00
01/12/2017,17:26,2260.25,2260.50,2260.25,2260.50,1,1,2.00
01/12/2017,17:27,2260.25,2260.25,2260.25,2260.25,0,1,1.00
01/12/2017,17:28,2260.50,2260.50,2260.50,2260.50,11,0,11.00
01/12/2017,17:30,2260.25,2260.25,2260.25,2260.25,0,1,1.00
01/12/2017,17:31,2260.25,2260.25,2260.00,2260.25,13,29,42.00
01/12/2017,17:32,2260.00,2260.25,2260.00,2260.00,48,12,60.00
01/12/2017,17:33,2260.25,2260.25,2260.00,2260.00,10,3,13.00
01/12/2017,17:34,2260.00,2260.25,2260.00,2260.25,4,117,121.00
01/12/2017,17:35,2260.00,2260.25,2260.00,2260.25,13,9,22.00
01/12/2017,17:36,2260.00,2260.25,2260.00,2260.25,1,5,6.00
01/12/2017,17:37,2260.25,2260.25,2260.00,2260.00,1,6,7.00
01/12/2017,17:38,2260.00,2260.00,2260.00,2260.00,0,6,6.00
01/12/2017,17:39,2260.00,2260.00,2259.75,2260.00,14,100,114.00
01/12/2017,17:40,2259.75,2260.00,2259.75,2260.00,59,2,61.00
01/12/2017,17:41,2260.00,2260.00,2259.75,2260.00,29,6,35.00
01/12/2017,17:42,2259.75,2260.00,2259.75,2260.00,17,32,49.00
01/12/2017,17:43,2259.75,2259.75,2259.75,2259.75,0,60,60.00
01/12/2017,17:44,2260.00,2260.00,2259.75,2260.00,5,1,6.00
01/12/2017,17:45,2260.00,2260.00,2259.75,2259.75,2,10,12.00
01/12/2017,17:46,2259.75,2260.00,2259.75,2260.00,86,12,98.00
01/12/2017,17:47,2260.00,2260.00,2260.00,2260.00,64,0,64.00
01/12/2017,17:48,2260.00,2260.25,2259.75,2260.25,74,5,79.00
01/12/2017,17:49,2260.00,2260.00,2260.00,2260.00,0,9,9.00
01/12/2017,17:50,2260.00,2260.00,2260.00,2260.00,0,16,16.00
01/12/2017,17:51,2260.00,2260.00,2260.00,2260.00,0,13,13.00
01/12/2017,17:52,2260.00,2260.25,2260.00,2260.00,4,40,44.00
01/12/2017,17:53,2260.00,2260.25,2260.00,2260.25,10,2,12.00
01/12/2017,17:54,2260.00,2260.25,2260.00,2260.00,1,11,12.00
01/12/2017,17:55,2260.00,2260.25,2260.00,2260.25,25,5,30.00
01/12/2017,17:56,2260.00,2260.25,2260.00,2260.25,78,10,88.00
01/12/2017,17:57,2260.00,2260.50,2260.00,2260.25,79,29,108.00
01/12/2017,17:58,2260.25,2260.50,2260.25,2260.25,9,49,58.00
01/12/2017,17:59,2260.25,2260.25,2260.00,2260.25,32,55,87.00
01/12/2017,18:00,2260.25,2260.25,2260.25,2260.25,11,0,11.00
01/12/2017,18:01,2260.25,2260.50,2260.25,2260.25,21,66,87.00
01/12/2017,18:02,2260.25,2260.25,2260.25,2260.25,0,34,34.00
01/12/2017,18:03,2260.25,2260.50,2260.25,2260.50,2,43,45.00
01/12/2017,18:04,2260.25,2260.50,2260.25,2260.25,1,146,147.00
01/12/2017,18:05,2260.25,2260.25,2260.25,2260.25,0,34,34.00
01/12/2017,18:06,2260.25,2260.25,2260.00,2260.25,8,39,47.00
01/12/2017,18:07,2260.25,2260.25,2260.00,2260.25,5,3,8.00
01/12/2017,18:08,2260.25,2260.25,2260.00,2260.00,5,16,21.00
01/12/2017,18:09,2260.25,2260.25,2260.00,2260.00,2,19,21.00
01/12/2017,18:10,2260.25,2260.25,2260.00,2260.25,4,3,7.00
01/12/2017,18:11,2260.25,2260.25,2260.00,2260.25,54,15,69.00
01/12/2017,18:12,2260.25,2260.25,2260.00,2260.00,7,3,10.00
01/12/2017,18:13,2260.00,2260.25,2260.00,2260.00,1,5,6.00
01/12/2017,18:14,2260.00,2260.25,2260.00,2260.25,1,6,7.00
01/12/2017,18:15,2260.00,2260.25,2260.00,2260.00,7,27,34.00
01/12/2017,18:16,2260.00,2260.25,2260.00,2260.25,23,42,65.00
01/12/2017,18:17,2260.25,2260.25,2260.00,2260.25,49,12,61.00
01/12/2017,18:18,2260.25,2260.50,2260.25,2260.50,98,1,99.00
01/12/2017,18:19,2260.50,2261.00,2260.25,2261.00,222,2,224.00
01/12/2017,18:20,2261.00,2261.00,2260.75,2260.75,33,15,48.00
01/12/2017,18:21,2261.00,2261.00,2260.75,2260.75,59,3,62.00
01/12/2017,18:22,2261.00,2261.00,2260.75,2261.00,106,1,107.00
01/12/2017,18:23,2261.00,2261.25,2261.00,2261.00,31,100,131.00
01/12/2017,18:24,2261.00,2261.00,2260.75,2261.00,9,19,28.00
01/12/2017,18:25,2261.00,2261.00,2260.75,2260.75,11,12,23.00
01/12/2017,18:26,2260.75,2260.75,2260.50,2260.75,2,98,100.00
01/12/2017,18:27,2260.75,2260.75,2260.50,2260.75,6,2,8.00
01/12/2017,18:28,2260.75,2260.75,2260.50,2260.50,8,2,10.00
01/12/2017,18:29,2260.75,2261.00,2260.75,2261.00,111,3,114.00
01/12/2017,18:30,2261.00,2261.00,2260.75,2261.00,18,2,20.00
01/12/2017,18:31,2260.75,2261.25,2260.75,2261.25,38,2,40.00
01/12/2017,18:32,2261.00,2261.25,2260.75,2260.75,4,42,46.00
01/12/2017,18:33,2260.75,2261.00,2260.75,2260.75,1,2,3.00
01/12/2017,18:34,2261.00,2261.00,2261.00,2261.00,77,0,77.00
01/12/2017,18:35,2261.25,2261.25,2260.75,2260.75,7,19,26.00
01/12/2017,18:36,2261.00,2261.25,2260.75,2261.00,56,5,61.00
01/12/2017,18:37,2261.25,2261.25,2261.00,2261.00,1,5,6.00
01/12/2017,18:38,2261.00,2261.00,2261.00,2261.00,0,38,38.00
01/12/2017,18:39,2261.25,2261.25,2261.00,2261.25,9,1,10.00
01/12/2017,18:40,2261.25,2261.25,2260.75,2261.00,11,190,201.00
01/12/2017,18:41,2260.75,2261.00,2260.75,2260.75,2,41,43.00
01/12/2017,18:42,2261.00,2261.00,2260.75,2261.00,47,40,87.00
01/12/2017,18:44,2260.75,2261.00,2260.75,2260.75,10,12,22.00
01/12/2017,18:45,2261.00,2261.00,2260.75,2261.00,4,2,6.00
01/12/2017,18:46,2261.00,2261.00,2260.75,2260.75,8,10,18.00
01/12/2017,18:47,2261.00,2261.00,2260.75,2260.75,58,13,71.00
01/12/2017,18:48,2260.75,2261.00,2260.75,2261.00,21,3,24.00
01/12/2017,18:49,2261.00,2261.00,2260.75,2261.00,149,6,155.00
01/12/2017,18:50,2261.00,2261.25,2261.00,2261.25,92,0,92.00
01/12/2017,18:51,2261.00,2261.00,2260.75,2261.00,14,20,34.00
01/12/2017,18:52,2261.25,2261.25,2261.25,2261.25,4,0,4.00
01/12/2017,18:53,2261.25,2261.25,2261.00,2261.00,5,5,10.00
01/12/2017,18:54,2261.25,2261.25,2261.25,2261.25,2,0,2.00
01/12/2017,18:55,2261.00,2261.25,2261.00,2261.00,1,2,3.00
01/12/2017,18:56,2261.00,2261.25,2261.00,2261.00,2,11,13.00
01/12/2017,18:57,2261.00,2261.25,2260.75,2261.00,67,107,174.00
01/12/2017,18:58,2261.25,2261.25,2261.00,2261.00,5,6,11.00
01/12/2017,19:00,2261.00,2261.25,2261.00,2261.00,2,5,7.00
01/12/2017,19:01,2261.00,2261.25,2261.00,2261.25,3,6,9.00
01/12/2017,19:02,2261.00,2261.25,2260.75,2261.00,29,32,61.00
01/12/2017,19:03,2261.00,2261.00,2260.75,2261.00,103,8,111.00
01/12/2017,19:04,2261.00,2261.00,2260.75,2261.00,40,1,41.00
01/12/2017,19:05,2261.00,2261.00,2260.75,2260.75,16,5,21.00
01/12/2017,19:06,2261.00,2261.00,2260.75,2261.00,16,2,18.00
01/12/2017,19:07,2261.00,2261.00,2260.75,2261.00,44,6,50.00
01/12/2017,19:08,2261.00,2261.00,2261.00,2261.00,7,0,7.00
01/12/2017,19:09,2261.00,2261.00,2261.00,2261.00,5,0,5.00
01/12/2017,19:10,2260.75,2260.75,2260.50,2260.50,13,206,219.00
01/12/2017,19:11,2260.75,2260.75,2260.50,2260.75,357,6,363.00
01/12/2017,19:12,2260.75,2260.75,2260.75,2260.75,25,0,25.00
01/12/2017,19:13,2261.00,2261.00,2260.50,2260.50,36,72,108.00
01/12/2017,19:14,2260.75,2260.75,2260.50,2260.75,24,11,35.00
01/12/2017,19:15,2260.75,2261.00,2260.75,2261.00,147,0,147.00
01/12/2017,19:16,2261.00,2261.00,2260.75,2260.75,6,26,32.00
01/12/2017,19:17,2261.00,2261.00,2261.00,2261.00,29,0,29.00
01/12/2017,19:18,2261.00,2261.25,2261.00,2261.00,41,29,70.00
01/12/2017,19:19,2261.25,2261.25,2261.00,2261.00,21,6,27.00
01/12/2017,19:20,2261.00,2261.00,2261.00,2261.00,0,30,30.00
01/12/2017,19:21,2261.00,2261.00,2260.75,2261.00,25,6,31.00
01/12/2017,19:22,2261.00,2261.25,2261.00,2261.25,239,13,252.00
01/12/2017,19:23,2261.25,2261.25,2261.25,2261.25,4,0,4.00
01/12/2017,19:24,2261.25,2261.25,2261.25,2261.25,6,0,6.00
01/12/2017,19:25,2261.25,2261.25,2261.00,2261.00,4,2,6.00
01/12/2017,19:26,2261.25,2261.25,2261.00,2261.00,6,1,7.00
01/12/2017,19:27,2261.25,2261.25,2261.25,2261.25,2,0,2.00
01/12/2017,19:28,2261.25,2261.25,2261.00,2261.00,5,1,6.00
01/12/2017,19:29,2261.00,2261.00,2261.00,2261.00,0,16,16.00
01/12/2017,19:30,2261.00,2261.25,2261.00,2261.25,10,4,14.00
01/12/2017,19:31,2261.25,2261.25,2261.00,2261.00,9,1,10.00
01/12/2017,19:32,2261.25,2261.25,2261.00,2261.00,4,62,66.00
01/12/2017,19:33,2261.00,2261.25,2261.00,2261.25,1,6,7.00
01/12/2017,19:34,2261.25,2261.25,2261.25,2261.25,1,0,1.00
01/12/2017,19:35,2261.00,2261.25,2261.00,2261.00,3,22,25.00
01/12/2017,19:36,2261.00,2261.25,2261.00,2261.00,3,86,89.00
01/12/2017,19:37,2261.00,2261.00,2260.75,2260.75,0,89,89.00
01/12/2017,19:38,2260.75,2261.00,2260.75,2260.75,2,10,12.00
01/12/2017,19:39,2261.00,2261.00,2260.75,2260.75,20,8,28.00
01/12/2017,19:40,2261.00,2261.00,2261.00,2261.00,8,0,8.00
01/12/2017,19:41,2261.00,2261.00,2260.75,2261.00,8,3,11.00
01/12/2017,19:42,2261.00,2261.00,2260.75,2260.75,3,4,7.00
01/12/2017,19:43,2260.75,2261.00,2260.75,2261.00,3,3,6.00
01/12/2017,19:44,2260.75,2261.00,2260.75,2261.00,4,5,9.00
01/12/2017,19:45,2260.75,2261.00,2260.75,2260.75,3,4,7.00
01/12/2017,19:46,2260.75,2261.00,2260.75,2261.00,2,2,4.00
01/12/2017,19:47,2261.00,2261.00,2260.75,2260.75,82,8,90.00
01/12/2017,19:48,2261.00,2261.00,2261.00,2261.00,85,0,85.00
01/12/2017,19:49,2261.00,2261.25,2260.75,2261.00,50,11,61.00
01/12/2017,19:50,2261.25,2261.25,2261.25,2261.25,20,0,20.00
01/12/2017,19:51,2261.25,2261.25,2261.00,2261.00,3,3,6.00
01/12/2017,19:52,2261.25,2261.25,2261.25,2261.25,1,0,1.00
01/12/2017,19:53,2261.00,2261.50,2261.00,2261.50,92,2,94.00
01/12/2017,19:54,2261.25,2261.50,2261.25,2261.50,22,3,25.00
01/12/2017,19:55,2261.25,2261.75,2261.25,2261.75,308,26,334.00
01/12/2017,19:56,2261.50,2261.75,2261.50,2261.50,26,12,38.00
01/12/2017,19:57,2261.75,2261.75,2261.50,2261.75,42,9,51.00
01/12/2017,19:58,2261.75,2261.75,2261.50,2261.75,14,3,17.00
01/12/2017,19:59,2261.75,2261.75,2261.75,2261.75,21,0,21.00
01/12/2017,20:00,2261.75,2261.75,2261.50,2261.50,53,44,97.00
01/12/2017,20:01,2261.50,2261.75,2261.50,2261.75,20,2,22.00
01/12/2017,20:02,2261.75,2261.75,2261.75,2261.75,15,0,15.00
01/12/2017,20:03,2261.75,2261.75,2261.50,2261.75,9,2,11.00
01/12/2017,20:04,2261.75,2261.75,2261.50,2261.50,135,144,279.00
01/12/2017,20:05,2261.50,2261.75,2261.50,2261.75,2,1,3.00
01/12/2017,20:06,2261.50,2261.75,2261.50,2261.50,11,6,17.00
01/12/2017,20:07,2261.75,2261.75,2261.75,2261.75,20,0,20.00
01/12/2017,20:08,2261.75,2262.00,2261.75,2261.75,91,1,92.00
01/12/2017,20:09,2261.75,2261.75,2261.50,2261.50,1,24,25.00
01/12/2017,20:10,2261.50,2261.75,2261.50,2261.75,23,1,24.00
01/12/2017,20:11,2261.75,2261.75,2261.50,2261.75,16,1,17.00
01/12/2017,20:12,2261.75,2261.75,2261.50,2261.75,8,1,9.00
01/12/2017,20:13,2261.75,2261.75,2261.75,2261.75,3,0,3.00
01/12/2017,20:14,2261.50,2261.75,2261.50,2261.75,17,5,22.00
01/12/2017,20:15,2261.75,2261.75,2261.75,2261.75,3,0,3.00
01/12/2017,20:16,2261.50,2261.50,2261.50,2261.50,0,90,90.00
01/12/2017,20:17,2261.25,2261.50,2261.25,2261.50,18,20,38.00
01/12/2017,20:18,2261.50,2261.50,2261.25,2261.25,16,2,18.00
01/12/2017,20:19,2261.50,2261.50,2261.25,2261.25,18,7,25.00
01/12/2017,20:20,2261.50,2261.50,2261.25,2261.25,8,3,11.00
01/12/2017,20:21,2261.50,2261.50,2261.25,2261.25,11,4,15.00
01/12/2017,20:22,2261.50,2261.50,2261.25,2261.50,5,2,7.00
01/12/2017,20:23,2261.25,2261.50,2261.25,2261.25,4,8,12.00
01/12/2017,20:24,2261.50,2261.50,2261.25,2261.50,10,1,11.00
01/12/2017,20:25,2261.50,2261.50,2261.25,2261.25,90,1,91.00
01/12/2017,20:26,2261.25,2261.50,2261.25,2261.50,6,1,7.00
01/12/2017,20:27,2261.50,2261.75,2261.50,2261.50,50,1,51.00
01/12/2017,20:28,2261.50,2262.00,2261.50,2261.75,155,66,221.00
01/12/2017,20:29,2261.75,2261.75,2261.75,2261.75,65,0,65.00
01/12/2017,20:30,2261.75,2261.75,2261.50,2261.75,2,2,4.00
01/12/2017,20:31,2261.50,2261.75,2261.50,2261.75,6,4,10.00
01/12/2017,20:32,2261.75,2261.75,2261.75,2261.75,3,0,3.00
01/12/2017,20:33,2261.75,2261.75,2261.50,2261.50,4,3,7.00
01/12/2017,20:34,2261.50,2261.75,2261.50,2261.50,3,62,65.00
01/12/2017,20:35,2261.50,2261.50,2261.25,2261.50,48,21,69.00
01/12/2017,20:36,2261.50,2261.75,2261.25,2261.50,27,3,30.00
01/12/2017,20:37,2261.50,2261.75,2261.50,2261.75,13,2,15.00
01/12/2017,20:38,2261.50,2261.75,2261.50,2261.50,8,4,12.00
01/12/2017,20:39,2261.50,2261.75,2261.50,2261.75,11,15,26.00
01/12/2017,20:40,2261.50,2261.50,2261.50,2261.50,0,2,2.00
01/12/2017,20:41,2261.75,2261.75,2261.50,2261.75,98,3,101.00
01/12/2017,20:42,2261.75,2261.75,2261.75,2261.75,14,0,14.00
01/12/2017,20:43,2261.50,2261.75,2261.50,2261.75,37,3,40.00
01/12/2017,20:44,2261.50,2261.50,2261.50,2261.50,0,86,86.00
01/12/2017,20:45,2261.25,2261.25,2261.25,2261.25,0,2,2.00
01/12/2017,20:46,2261.25,2261.50,2261.25,2261.50,3,1,4.00
01/12/2017,20:47,2261.25,2261.50,2261.25,2261.50,5,18,23.00
01/12/2017,20:48,2261.25,2261.25,2261.25,2261.25,0,11,11.00
01/12/2017,20:49,2261.50,2261.50,2261.50,2261.50,1,0,1.00
01/12/2017,20:50,2261.25,2261.75,2261.25,2261.75,82,12,94.00
01/12/2017,20:51,2261.75,2261.75,2261.50,2261.50,10,26,36.00
01/12/2017,20:52,2261.50,2261.50,2261.25,2261.50,51,12,63.00
01/12/2017,20:53,2261.50,2261.50,2261.50,2261.50,18,0,18.00
01/12/2017,20:54,2261.50,2261.50,2261.50,2261.50,9,0,9.00
01/12/2017,20:55,2261.50,2261.50,2261.50,2261.50,12,0,12.00
01/12/2017,20:56,2261.50,2261.50,2261.50,2261.50,9,0,9.00
01/12/2017,20:57,2261.50,2261.50,2261.50,2261.50,8,0,8.00
01/12/2017,20:58,2261.50,2261.75,2261.50,2261.50,42,9,51.00
01/12/2017,20:59,2261.50,2261.75,2261.50,2261.75,1,5,6.00
01/12/2017,21:00,2261.75,2261.75,2261.50,2261.50,8,9,17.00
01/12/2017,21:01,2261.75,2261.75,2261.50,2261.50,3,20,23.00
01/12/2017,21:03,2261.50,2261.50,2261.50,2261.50,0,33,33.00
01/12/2017,21:04,2261.50,2261.50,2261.50,2261.50,0,5,5.00
01/12/2017,21:05,2261.75,2261.75,2261.25,2261.25,37,27,64.00
01/12/2017,21:06,2261.25,2261.50,2261.25,2261.50,21,1,22.00
01/12/2017,21:07,2261.50,2261.50,2261.25,2261.25,20,1,21.00
01/12/2017,21:08,2261.50,2261.50,2261.25,2261.25,14,16,30.00
01/12/2017,21:09,2261.50,2261.50,2261.25,2261.25,17,16,33.00
01/12/2017,21:10,2261.25,2261.50,2261.25,2261.25,11,38,49.00
01/12/2017,21:11,2261.25,2261.25,2261.25,2261.25,0,53,53.00
01/12/2017,21:12,2261.25,2261.25,2261.25,2261.25,0,13,13.00
01/12/2017,21:13,2261.25,2261.25,2261.00,2261.25,22,71,93.00
01/12/2017,21:14,2261.25,2261.25,2261.00,2261.00,47,11,58.00
01/12/2017,21:15,2261.25,2261.25,2261.25,2261.25,19,0,19.00
01/12/2017,21:16,2261.25,2261.25,2261.00,2261.25,2,1,3.00
01/12/2017,21:17,2261.25,2261.25,2261.00,2261.00,8,2,10.00
01/12/2017,21:18,2261.25,2261.25,2261.00,2261.25,17,7,24.00
01/12/2017,21:19,2261.00,2261.25,2261.00,2261.25,26,5,31.00
01/12/2017,21:20,2261.50,2261.50,2261.25,2261.25,1,15,16.00
01/12/2017,21:21,2261.25,2261.25,2261.00,2261.00,10,26,36.00
01/12/2017,21:22,2261.25,2261.25,2261.25,2261.25,5,0,5.00
01/12/2017,21:23,2261.25,2261.25,2261.00,2261.25,4,7,11.00
01/12/2017,21:24,2261.00,2261.00,2261.00,2261.00,0,3,3.00
01/12/2017,21:25,2261.00,2261.25,2261.00,2261.25,1,3,4.00
01/12/2017,21:26,2261.25,2261.25,2261.00,2261.00,3,3,6.00
01/12/2017,21:27,2261.25,2261.25,2261.00,2261.00,6,6,12.00
01/12/2017,21:28,2261.25,2261.25,2261.00,2261.25,4,4,8.00
01/12/2017,21:29,2261.00,2261.25,2261.00,2261.25,1,9,10.00
01/12/2017,21:30,2261.25,2261.25,2261.00,2261.00,6,5,11.00
01/12/2017,21:31,2261.00,2261.00,2261.00,2261.00,0,43,43.00
01/12/2017,21:32,2261.00,2261.25,2261.00,2261.00,1,5,6.00
01/12/2017,21:33,2261.00,2261.00,2261.00,2261.00,0,44,44.00
01/12/2017,21:34,2261.00,2261.00,2260.75,2260.75,5,21,26.00
01/12/2017,21:35,2261.00,2261.00,2260.75,2261.00,8,2,10.00
01/12/2017,21:36,2260.75,2261.00,2260.75,2261.00,4,17,21.00
01/12/2017,21:37,2260.75,2261.00,2260.75,2260.75,4,15,19.00
01/12/2017,21:38,2261.00,2261.00,2260.75,2260.75,41,7,48.00
01/12/2017,21:39,2261.00,2261.00,2260.75,2261.00,7,1,8.00
01/12/2017,21:40,2261.00,2261.00,2260.75,2260.75,12,9,21.00
01/12/2017,21:41,2260.75,2261.00,2260.75,2261.00,1,1,2.00
01/12/2017,21:42,2260.75,2260.75,2260.75,2260.75,0,4,4.00
01/12/2017,21:43,2261.00,2261.00,2261.00,2261.00,1,0,1.00
01/12/2017,21:44,2261.00,2261.00,2260.75,2261.00,4,7,11.00
01/12/2017,21:45,2260.75,2261.00,2260.75,2261.00,17,1,18.00
01/12/2017,21:46,2260.75,2261.00,2260.75,2261.00,1,3,4.00
01/12/2017,21:47,2261.00,2261.00,2260.75,2261.00,58,3,61.00
01/12/2017,21:48,2261.25,2261.25,2261.00,2261.00,33,31,64.00
01/12/2017,21:49,2261.25,2261.25,2261.00,2261.00,1,3,4.00
01/12/2017,21:50,2261.25,2261.25,2261.00,2261.00,27,3,30.00
01/12/2017,21:51,2261.25,2261.25,2261.00,2261.00,10,13,23.00
01/12/2017,21:52,2261.00,2261.25,2261.00,2261.00,6,12,18.00
01/12/2017,21:53,2261.25,2261.25,2261.00,2261.00,24,6,30.00
01/12/2017,21:54,2261.00,2261.25,2261.00,2261.00,3,8,11.00
01/12/2017,21:55,2261.25,2261.25,2261.00,2261.00,19,4,23.00
01/12/2017,21:56,2261.25,2261.25,2261.00,2261.00,1,2,3.00
01/12/2017,21:57,2261.00,2261.00,2261.00,2261.00,0,2,2.00
01/12/2017,21:58,2261.00,2261.25,2261.00,2261.00,1,6,7.00
01/12/2017,21:59,2261.00,2261.00,2261.00,2261.00,0,4,4.00
01/12/2017,22:00,2261.00,2261.00,2261.00,2261.00,0,11,11.00
01/12/2017,22:01,2261.25,2261.25,2261.00,2261.25,82,1,83.00
01/12/2017,22:02,2261.25,2261.25,2261.00,2261.00,28,2,30.00
01/12/2017,22:03,2261.00,2261.00,2261.00,2261.00,0,7,7.00
01/12/2017,22:04,2261.00,2261.25,2261.00,2261.00,11,13,24.00
01/12/2017,22:05,2261.25,2261.25,2261.00,2261.00,2,6,8.00
01/12/2017,22:06,2261.25,2261.25,2261.00,2261.25,4,6,10.00
01/12/2017,22:07,2261.25,2261.25,2261.00,2261.00,1,9,10.00
01/12/2017,22:09,2261.00,2261.00,2261.00,2261.00,0,5,5.00
01/12/2017,22:10,2261.00,2261.25,2261.00,2261.00,4,32,36.00
01/12/2017,22:11,2261.25,2261.25,2261.00,2261.00,30,8,38.00
01/12/2017,22:12,2261.25,2261.25,2261.00,2261.00,1,7,8.00
01/12/2017,22:13,2261.00,2261.25,2261.00,2261.25,2,2,4.00
01/12/2017,22:14,2261.25,2261.25,2261.00,2261.00,3,4,7.00
01/12/2017,22:15,2261.00,2261.00,2261.00,2261.00,0,4,4.00
01/12/2017,22:16,2261.25,2261.25,2261.00,2261.00,19,5,24.00
01/12/2017,22:17,2261.25,2261.25,2261.25,2261.25,5,0,5.00
01/12/2017,22:18,2261.25,2261.25,2261.25,2261.25,2,0,2.00
01/12/2017,22:19,2261.25,2261.25,2261.25,2261.25,10,0,10.00
01/12/2017,22:20,2261.00,2261.00,2261.00,2261.00,0,6,6.00
01/12/2017,22:21,2261.00,2261.25,2261.00,2261.25,29,1,30.00
01/12/2017,22:22,2261.25,2261.25,2261.00,2261.25,12,2,14.00
01/12/2017,22:23,2261.25,2261.25,2261.00,2261.00,42,1,43.00
01/12/2017,22:24,2261.00,2261.00,2261.00,2261.00,0,8,8.00
01/12/2017,22:26,2261.00,2261.00,2261.00,2261.00,0,1,1.00
01/12/2017,22:27,2261.25,2261.25,2261.25,2261.25,2,0,2.00
01/12/2017,22:28,2261.25,2261.25,2261.00,2261.00,31,4,35.00
01/12/2017,22:29,2261.00,2261.25,2261.00,2261.25,2,36,38.00
01/12/2017,22:30,2261.00,2261.25,2261.00,2261.25,2,1,3.00
01/12/2017,22:31,2261.00,2261.25,2261.00,2261.00,1,12,13.00
01/12/2017,22:32,2261.00,2261.00,2261.00,2261.00,0,2,2.00
01/12/2017,22:33,2261.25,2261.25,2261.00,2261.00,6,6,12.00
01/12/2017,22:36,2261.00,2261.00,2261.00,2261.00,0,6,6.00
01/12/2017,22:37,2261.00,2261.00,2260.75,2260.75,3,244,247.00
01/12/2017,22:38,2260.75,2261.00,2260.75,2261.00,9,3,12.00
01/12/2017,22:39,2261.00,2261.00,2260.75,2260.75,16,9,25.00
01/12/2017,22:40,2261.00,2261.00,2261.00,2261.00,4,0,4.00
01/12/2017,22:41,2260.75,2261.00,2260.75,2261.00,9,4,13.00
01/12/2017,22:42,2261.00,2261.00,2261.00,2261.00,6,0,6.00
01/12/2017,22:43,2261.00,2261.00,2261.00,2261.00,2,0,2.00
01/12/2017,22:46,2260.75,2260.75,2260.75,2260.75,0,2,2.00
01/12/2017,22:47,2260.75,2260.75,2260.75,2260.75,0,4,4.00
01/12/2017,22:48,2261.00,2261.00,2260.75,2260.75,89,5,94.00
01/12/2017,22:50,2261.00,2261.00,2261.00,2261.00,5,0,5.00
01/12/2017,22:51,2261.00,2261.00,2260.75,2260.75,26,18,44.00
01/12/2017,22:52,2261.00,2261.00,2260.75,2261.00,13,2,15.00
01/12/2017,22:53,2261.00,2261.00,2260.75,2260.75,41,17,58.00
01/12/2017,22:54,2261.00,2261.00,2260.75,2261.00,6,2,8.00
01/12/2017,22:55,2260.75,2261.00,2260.75,2260.75,10,10,20.00
01/12/2017,22:56,2261.00,2261.00,2261.00,2261.00,42,0,42.00
01/12/2017,22:57,2260.75,2261.00,2260.75,2261.00,5,26,31.00
01/12/2017,22:58,2261.00,2261.00,2260.75,2261.00,13,14,27.00
01/12/2017,22:59,2260.75,2261.00,2260.75,2261.00,4,2,6.00
01/12/2017,23:00,2261.00,2261.00,2260.75,2261.00,9,15,24.00
01/12/2017,23:01,2261.00,2261.25,2261.00,2261.25,50,1,51.00
01/12/2017,23:02,2261.25,2261.25,2261.00,2261.00,47,8,55.00
01/12/2017,23:03,2261.25,2261.25,2261.25,2261.25,5,0,5.00
01/12/2017,23:04,2261.00,2261.25,2261.00,2261.00,8,11,19.00
01/12/2017,23:05,2261.25,2261.25,2261.00,2261.00,2,9,11.00
01/12/2017,23:06,2261.25,2261.25,2261.25,2261.25,3,0,3.00
01/12/2017,23:07,2261.25,2261.25,2261.00,2261.25,28,4,32.00
01/12/2017,23:08,2261.25,2261.25,2261.00,2261.00,9,64,73.00
01/12/2017,23:09,2261.00,2261.25,2261.00,2261.00,8,5,13.00
01/12/2017,23:10,2261.25,2261.25,2261.00,2261.00,6,4,10.00
01/12/2017,23:11,2261.25,2261.25,2261.00,2261.25,21,11,32.00
01/12/2017,23:12,2261.25,2261.25,2261.25,2261.25,4,0,4.00
01/12/2017,23:14,2261.25,2261.25,2261.25,2261.25,5,0,5.00
01/12/2017,23:15,2261.00,2261.25,2260.75,2260.75,19,200,219.00
01/12/2017,23:16,2261.00,2261.00,2260.75,2261.00,23,103,126.00
01/12/2017,23:17,2261.00,2261.00,2260.75,2260.75,17,45,62.00
01/12/2017,23:18,2261.00,2261.00,2260.75,2260.75,17,9,26.00
01/12/2017,23:19,2261.00,2261.00,2260.75,2260.75,15,46,61.00
01/12/2017,23:20,2261.00,2261.25,2260.75,2261.25,101,10,111.00
01/12/2017,23:21,2261.25,2261.25,2261.25,2261.25,13,0,13.00
01/12/2017,23:22,2261.25,2261.25,2261.25,2261.25,31,0,31.00
01/12/2017,23:23,2261.25,2261.25,2261.25,2261.25,12,0,12.00
01/12/2017,23:24,2261.25,2261.25,2261.00,2261.25,26,5,31.00
01/12/2017,23:25,2261.25,2261.25,2261.00,2261.25,10,1,11.00
01/12/2017,23:26,2261.25,2261.25,2260.75,2260.75,9,244,253.00
01/12/2017,23:27,2261.00,2261.00,2261.00,2261.00,7,0,7.00
01/12/2017,23:28,2261.00,2261.00,2261.00,2261.00,6,0,6.00
01/12/2017,23:29,2261.00,2261.00,2261.00,2261.00,56,0,56.00
01/12/2017,23:30,2261.00,2261.00,2260.75,2261.00,14,1,15.00
01/12/2017,23:31,2261.00,2261.25,2261.00,2261.25,20,0,20.00
01/12/2017,23:32,2261.25,2261.25,2261.25,2261.25,3,0,3.00
01/12/2017,23:33,2261.25,2261.25,2260.75,2260.75,1,18,19.00
01/12/2017,23:34,2260.75,2261.00,2260.75,2261.00,1,4,5.00
01/12/2017,23:35,2261.00,2261.00,2261.00,2261.00,60,0,60.00
01/12/2017,23:36,2261.00,2261.00,2261.00,2261.00,36,0,36.00
01/12/2017,23:37,2261.00,2261.00,2261.00,2261.00,3,0,3.00
01/12/2017,23:38,2261.00,2261.00,2261.00,2261.00,11,0,11.00
01/12/2017,23:39,2261.00,2261.00,2261.00,2261.00,1,0,1.00
01/12/2017,23:40,2261.00,2261.00,2261.00,2261.00,10,0,10.00
01/12/2017,23:41,2261.00,2261.00,2261.00,2261.00,1,0,1.00
01/12/2017,23:43,2261.00,2261.00,2260.75,2260.75,3,1,4.00
01/12/2017,23:44,2261.00,2261.00,2261.00,2261.00,1,0,1.00
01/12/2017,23:45,2261.00,2261.00,2261.00,2261.00,8,0,8.00
01/12/2017,23:46,2261.00,2261.00,2260.75,2260.75,4,1,5.00
01/12/2017,23:47,2261.00,2261.00,2260.75,2261.00,28,4,32.00
01/12/2017,23:48,2261.00,2261.00,2261.00,2261.00,81,0,81.00
01/12/2017,23:49,2261.00,2261.00,2261.00,2261.00,40,0,40.00
01/12/2017,23:51,2261.00,2261.00,2261.00,2261.00,1,0,1.00
01/12/2017,23:52,2261.00,2261.00,2261.00,2261.00,30,0,30.00
01/12/2017,23:53,2261.00,2261.25,2261.00,2261.00,17,1,18.00
01/12/2017,23:54,2261.25,2261.25,2261.25,2261.25,1,0,1.00
01/12/2017,23:55,2261.25,2261.25,2261.25,2261.25,10,0,10.00
01/12/2017,23:56,2261.25,2261.25,2261.25,2261.25,3,0,3.00
01/12/2017,23:57,2261.00,2261.00,2261.00,2261.00,0,1,1.00
01/12/2017,23:58,2261.00,2261.25,2261.00,2261.25,40,15,55.00
01/12/2017,23:59,2261.25,2261.25,2261.25,2261.25,4,0,4.00
01/13/2017,00:00,2261.00,2261.25,2261.00,2261.25,46,1,47.00
01/13/2017,00:01,2261.25,2261.50,2261.00,2261.25,114,39,153.00
01/13/2017,00:02,2261.50,2261.50,2261.25,2261.25,6,12,18.00
01/13/2017,00:03,2261.50,2261.50,2261.50,2261.50,337,0,337.00
01/13/2017,00:04,2261.50,2261.50,2261.25,2261.25,19,148,167.00
01/13/2017,00:05,2261.25,2261.25,2261.00,2261.25,3,92,95.00
01/13/2017,00:06,2261.25,2261.25,2261.25,2261.25,34,0,34.00
01/13/2017,00:07,2261.50,2261.50,2261.25,2261.50,4,3,7.00
01/13/2017,00:08,2261.50,2261.50,2261.25,2261.25,5,43,48.00
01/13/2017,00:09,2261.25,2261.25,2261.00,2261.00,0,114,114.00
01/13/2017,00:10,2261.00,2261.00,2260.75,2261.00,1,86,87.00
01/13/2017,00:11,2260.75,2261.00,2260.75,2261.00,48,1,49.00
01/13/2017,00:12,2261.00,2261.00,2260.75,2260.75,23,2,25.00
01/13/2017,00:13,2261.00,2261.00,2261.00,2261.00,8,0,8.00
01/13/2017,00:14,2261.00,2261.00,2260.75,2260.75,8,8,16.00
01/13/2017,00:15,2261.00,2261.00,2261.00,2261.00,13,0,13.00
01/13/2017,00:16,2261.00,2261.00,2260.75,2260.75,2,18,20.00
01/13/2017,00:17,2261.00,2261.00,2260.75,2261.00,204,3,207.00
01/13/2017,00:18,2261.00,2261.25,2261.00,2261.00,131,18,149.00
01/13/2017,00:19,2261.25,2261.25,2261.00,2261.00,2,17,19.00
01/13/2017,00:20,2261.25,2261.25,2261.00,2261.00,2,30,32.00
01/13/2017,00:21,2261.00,2261.25,2261.00,2261.25,4,36,40.00
01/13/2017,00:22,2261.25,2261.25,2261.00,2261.25,56,4,60.00
01/13/2017,00:23,2261.00,2261.25,2261.00,2261.25,3,3,6.00
01/13/2017,00:24,2261.25,2261.25,2261.00,2261.25,3,7,10.00
01/13/2017,00:25,2261.00,2261.25,2261.00,2261.25,2,6,8.00
01/13/2017,00:26,2261.00,2261.25,2261.00,2261.25,7,3,10.00
01/13/2017,00:27,2261.00,2261.25,2261.00,2261.25,3,2,5.00
01/13/2017,00:28,2261.25,2261.25,2261.00,2261.00,2,1,3.00
01/13/2017,00:29,2261.00,2261.25,2261.00,2261.00,2,30,32.00
01/13/2017,00:30,2260.75,2261.00,2260.75,2260.75,6,248,254.00
01/13/2017,00:31,2260.75,2260.75,2260.50,2260.75,3,178,181.00
01/13/2017,00:32,2260.75,2261.00,2260.75,2261.00,179,6,185.00
01/13/2017,00:33,2261.00,2261.25,2261.00,2261.00,34,16,50.00
01/13/2017,00:34,2261.00,2261.00,2260.75,2260.75,0,17,17.00
01/13/2017,00:35,2260.75,2260.75,2260.75,2260.75,0,3,3.00
01/13/2017,00:37,2261.00,2261.00,2260.75,2260.75,23,4,27.00
01/13/2017,00:38,2261.00,2261.00,2261.00,2261.00,74,0,74.00
01/13/2017,00:39,2261.25,2261.25,2261.00,2261.00,3,12,15.00
01/13/2017,00:40,2261.00,2261.00,2260.75,2261.00,4,3,7.00
01/13/2017,00:42,2260.75,2261.00,2260.75,2260.75,8,51,59.00
01/13/2017,00:43,2261.00,2261.00,2260.75,2260.75,2,20,22.00
01/13/2017,00:44,2261.00,2261.00,2260.75,2260.75,1,3,4.00
01/13/2017,00:45,2261.00,2261.00,2260.50,2260.75,116,128,244.00
01/13/2017,00:46,2261.00,2261.00,2260.75,2260.75,10,134,144.00
01/13/2017,00:47,2260.75,2260.75,2260.50,2260.50,2,17,19.00
01/13/2017,00:48,2260.50,2260.75,2260.50,2260.75,1,5,6.00
01/13/2017,00:49,2260.75,2260.75,2260.50,2260.50,2,63,65.00
01/13/2017,00:50,2260.50,2260.75,2260.50,2260.75,76,65,141.00
01/13/2017,00:51,2260.75,2261.00,2260.50,2260.75,150,55,205.00
01/13/2017,00:52,2260.75,2260.75,2260.50,2260.50,15,73,88.00
01/13/2017,00:53,2260.75,2260.75,2260.50,2260.75,7,4,11.00
01/13/2017,00:54,2260.75,2260.75,2260.50,2260.75,2,5,7.00
01/13/2017,00:55,2260.75,2260.75,2260.50,2260.50,151,8,159.00
01/13/2017,00:56,2260.75,2260.75,2260.50,2260.50,35,5,40.00
01/13/2017,00:57,2260.75,2260.75,2260.50,2260.50,1,2,3.00
01/13/2017,00:58,2260.50,2260.75,2260.50,2260.75,112,2,114.00
01/13/2017,00:59,2260.75,2260.75,2260.50,2260.75,8,4,12.00
01/13/2017,01:00,2260.75,2260.75,2260.50,2260.75,14,70,84.00
01/13/2017,01:01,2260.75,2261.75,2260.75,2261.50,304,87,391.00
01/13/2017,01:02,2261.75,2262.00,2261.25,2261.25,273,349,622.00
01/13/2017,01:03,2261.50,2261.50,2260.50,2260.75,65,216,281.00
01/13/2017,01:04,2260.75,2260.75,2260.00,2260.50,201,351,552.00
01/13/2017,01:05,2260.50,2261.25,2260.25,2261.00,176,190,366.00
01/13/2017,01:06,2261.25,2261.25,2260.75,2261.25,43,73,116.00
01/13/2017,01:07,2261.25,2261.25,2261.00,2261.25,18,205,223.00
01/13/2017,01:08,2261.25,2261.25,2260.75,2261.00,91,78,169.00
01/13/2017,01:09,2261.00,2261.25,2260.50,2260.75,111,290,401.00
01/13/2017,01:10,2260.75,2261.25,2260.50,2260.75,336,168,504.00
01/13/2017,01:11,2261.00,2261.25,2260.50,2260.50,36,316,352.00
01/13/2017,01:12,2260.50,2261.00,2260.50,2261.00,195,1,196.00
01/13/2017,01:13,2261.00,2261.00,2260.50,2260.50,125,31,156.00
01/13/2017,01:14,2260.75,2260.75,2260.25,2260.25,4,174,178.00
01/13/2017,01:15,2260.50,2261.00,2260.25,2261.00,483,198,681.00
01/13/2017,01:16,2261.00,2261.25,2261.00,2261.25,190,0,190.00
01/13/2017,01:17,2261.25,2261.75,2261.25,2261.50,437,10,447.00
01/13/2017,01:18,2261.75,2261.75,2261.50,2261.50,4,86,90.00
01/13/2017,01:19,2261.50,2261.75,2261.50,2261.50,7,110,117.00
01/13/2017,01:20,2261.25,2261.50,2261.25,2261.50,114,12,126.00
01/13/2017,01:21,2261.50,2261.50,2261.00,2261.00,73,544,617.00
01/13/2017,01:22,2261.00,2261.25,2261.00,2261.00,5,90,95.00
01/13/2017,01:23,2261.00,2261.25,2261.00,2261.00,46,69,115.00
01/13/2017,01:24,2261.00,2261.50,2261.00,2261.25,280,225,505.00
01/13/2017,01:25,2261.25,2261.25,2260.75,2261.00,143,150,293.00
01/13/2017,01:26,2261.00,2261.00,2260.75,2261.00,40,11,51.00
01/13/2017,01:27,2260.75,2260.75,2260.75,2260.75,0,187,187.00
01/13/2017,01:28,2260.75,2261.00,2260.50,2261.00,17,72,89.00
01/13/2017,01:29,2260.75,2261.00,2260.75,2261.00,219,2,221.00
01/13/2017,01:30,2261.00,2261.25,2261.00,2261.25,86,0,86.00
01/13/2017,01:31,2261.00,2261.25,2261.00,2261.25,10,43,53.00
01/13/2017,01:32,2261.25,2261.25,2260.50,2260.75,104,232,336.00
01/13/2017,01:33,2260.75,2260.75,2260.00,2260.25,24,497,521.00
01/13/2017,01:34,2260.00,2260.25,2260.00,2260.25,65,30,95.00
01/13/2017,01:35,2260.50,2261.25,2260.25,2261.00,514,47,561.00
01/13/2017,01:36,2261.00,2261.25,2260.75,2261.00,190,55,245.00
01/13/2017,01:37,2261.00,2261.25,2261.00,2261.00,7,70,77.00
01/13/2017,01:38,2261.00,2261.25,2261.00,2261.00,63,65,128.00
01/13/2017,01:39,2261.00,2261.00,2261.00,2261.00,0,94,94.00
01/13/2017,01:40,2261.00,2261.25,2261.00,2261.25,5,12,17.00
01/13/2017,01:41,2261.00,2261.25,2261.00,2261.00,37,30,67.00
01/13/2017,01:42,2261.25,2261.25,2261.00,2261.25,42,149,191.00
01/13/2017,01:43,2261.25,2261.25,2261.00,2261.25,121,80,201.00
01/13/2017,01:44,2261.25,2261.50,2261.25,2261.25,96,22,118.00
01/13/2017,01:45,2261.25,2261.25,2261.00,2261.00,0,54,54.00
01/13/2017,01:46,2261.25,2261.50,2261.25,2261.50,77,0,77.00
01/13/2017,01:47,2261.50,2261.75,2261.25,2261.50,114,9,123.00
01/13/2017,01:48,2261.50,2261.50,2261.25,2261.25,1,339,340.00
01/13/2017,01:49,2261.25,2261.25,2261.00,2261.25,17,230,247.00
01/13/2017,01:50,2261.50,2261.50,2261.25,2261.25,7,68,75.00
01/13/2017,01:51,2261.25,2261.25,2261.25,2261.25,0,6,6.00
01/13/2017,01:52,2261.25,2261.25,2261.00,2261.00,0,54,54.00
01/13/2017,01:53,2261.00,2261.00,2260.75,2261.00,132,120,252.00
01/13/2017,01:54,2260.75,2261.00,2260.75,2260.75,24,9,33.00
01/13/2017,01:55,2261.00,2261.00,2260.50,2260.50,94,87,181.00
01/13/2017,01:56,2260.75,2261.00,2260.75,2260.75,32,100,132.00
01/13/2017,01:57,2260.75,2260.75,2260.25,2260.50,165,122,287.00
01/13/2017,01:58,2260.25,2260.25,2260.00,2260.25,136,138,274.00
01/13/2017,01:59,2260.25,2260.50,2260.25,2260.25,35,148,183.00
01/13/2017,02:00,2260.25,2260.50,2260.25,2260.25,106,135,241.00
01/13/2017,02:01,2260.50,2260.50,2260.25,2260.25,17,19,36.00
01/13/2017,02:02,2260.50,2260.50,2260.25,2260.50,6,41,47.00
01/13/2017,02:03,2260.50,2260.50,2260.50,2260.50,20,0,20.00
01/13/2017,02:04,2260.50,2260.50,2260.50,2260.50,230,0,230.00
01/13/2017,02:05,2260.75,2261.00,2260.50,2260.75,148,134,282.00
01/13/2017,02:06,2260.75,2261.00,2260.75,2260.75,2,118,120.00
01/13/2017,02:07,2260.75,2260.75,2260.50,2260.50,11,79,90.00
01/13/2017,02:08,2260.50,2260.50,2260.25,2260.50,4,140,144.00
01/13/2017,02:09,2260.25,2260.50,2260.25,2260.50,28,10,38.00
01/13/2017,02:10,2260.50,2260.50,2260.25,2260.50,4,152,156.00
01/13/2017,02:11,2260.25,2260.50,2260.25,2260.25,3,41,44.00
01/13/2017,02:12,2260.25,2260.25,2260.00,2260.00,7,15,22.00
01/13/2017,02:13,2260.25,2260.50,2260.25,2260.25,69,47,116.00
01/13/2017,02:14,2260.25,2260.25,2260.00,2260.25,12,195,207.00
01/13/2017,02:15,2260.50,2260.50,2260.25,2260.25,4,94,98.00
01/13/2017,02:16,2260.25,2260.75,2260.25,2260.75,319,10,329.00
01/13/2017,02:17,2260.50,2260.50,2260.50,2260.50,0,185,185.00
01/13/2017,02:18,2260.50,2260.75,2260.25,2260.75,30,152,182.00
01/13/2017,02:19,2260.50,2260.50,2260.25,2260.25,5,141,146.00
01/13/2017,02:20,2260.50,2260.50,2260.25,2260.50,29,131,160.00
01/13/2017,02:21,2260.50,2260.50,2260.00,2260.25,46,110,156.00
01/13/2017,02:22,2260.25,2260.50,2260.25,2260.25,36,25,61.00
01/13/2017,02:23,2260.50,2260.50,2260.25,2260.25,104,65,169.00
01/13/2017,02:24,2260.25,2260.50,2260.00,2260.25,165,178,343.00
01/13/2017,02:25,2260.25,2260.25,2260.00,2260.25,121,1,122.00
01/13/2017,02:26,2260.00,2260.25,2260.00,2260.25,73,232,305.00
01/13/2017,02:27,2260.25,2260.50,2260.25,2260.25,177,44,221.00
01/13/2017,02:28,2260.25,2260.25,2260.00,2260.25,5,3,8.00
01/13/2017,02:29,2260.25,2260.25,2260.00,2260.00,62,126,188.00
01/13/2017,02:30,2260.25,2260.25,2260.00,2260.00,17,13,30.00
01/13/2017,02:31,2260.00,2260.25,2260.00,2260.25,9,3,12.00
01/13/2017,02:32,2260.25,2260.50,2260.25,2260.50,86,0,86.00
01/13/2017,02:33,2260.50,2260.50,2260.25,2260.50,10,16,26.00
01/13/2017,02:34,2260.50,2260.50,2260.25,2260.25,12,11,23.00
01/13/2017,02:35,2260.50,2260.50,2260.25,2260.25,194,56,250.00
01/13/2017,02:36,2260.50,2260.50,2260.25,2260.50,76,41,117.00
01/13/2017,02:37,2260.50,2260.75,2260.25,2260.50,84,59,143.00
01/13/2017,02:38,2260.25,2260.50,2260.25,2260.25,9,21,30.00
01/13/2017,02:39,2260.50,2260.50,2260.25,2260.25,147,53,200.00
01/13/2017,02:40,2260.50,2260.50,2260.25,2260.50,89,8,97.00
01/13/2017,02:41,2260.50,2260.50,2260.25,2260.25,33,9,42.00
01/13/2017,02:42,2260.50,2260.75,2260.50,2260.75,199,0,199.00
01/13/2017,02:43,2260.50,2260.75,2260.25,2260.50,25,152,177.00
01/13/2017,02:44,2260.50,2260.75,2260.25,2260.25,1,485,486.00
01/13/2017,02:45,2260.25,2261.00,2260.00,2260.75,504,310,814.00
01/13/2017,02:46,2261.00,2261.00,2260.75,2260.75,7,101,108.00
01/13/2017,02:47,2260.75,2261.25,2260.75,2261.25,464,62,526.00
01/13/2017,02:48,2261.00,2261.25,2261.00,2261.00,36,11,47.00
01/13/2017,02:49,2261.25,2261.25,2261.00,2261.25,36,21,57.00
01/13/2017,02:50,2261.00,2261.25,2261.00,2261.00,5,260,265.00
01/13/2017,02:51,2261.00,2261.25,2261.00,2261.00,2,109,111.00
01/13/2017,02:52,2261.25,2261.25,2261.00,2261.00,6,153,159.00
01/13/2017,02:53,2261.00,2261.00,2260.75,2260.75,2,8,10.00
01/13/2017,02:54,2260.75,2261.25,2260.75,2261.25,79,8,87.00
01/13/2017,02:55,2261.00,2261.25,2261.00,2261.25,6,42,48.00
01/13/2017,02:56,2261.00,2261.50,2261.00,2261.25,137,14,151.00
01/13/2017,02:57,2261.25,2261.50,2261.25,2261.50,6,1,7.00
01/13/2017,02:58,2261.25,2261.50,2261.25,2261.25,8,11,19.00
01/13/2017,02:59,2261.50,2261.50,2261.25,2261.50,28,11,39.00
01/13/2017,03:00,2261.25,2261.75,2261.25,2261.50,476,4,480.00
01/13/2017,03:01,2261.75,2262.00,2261.50,2261.50,103,184,287.00
01/13/2017,03:02,2261.75,2262.00,2261.50,2261.50,176,90,266.00
01/13/2017,03:03,2261.75,2262.00,2261.50,2262.00,119,3,122.00
01/13/2017,03:04,2261.75,2262.00,2261.75,2262.00,15,6,21.00
01/13/2017,03:05,2261.75,2262.00,2261.75,2262.00,12,3,15.00
01/13/2017,03:06,2262.00,2262.00,2261.75,2262.00,60,1,61.00
01/13/2017,03:07,2261.75,2262.00,2261.75,2262.00,8,2,10.00
01/13/2017,03:08,2261.75,2262.00,2261.75,2262.00,4,3,7.00
01/13/2017,03:09,2261.75,2262.00,2261.75,2262.00,10,4,14.00
01/13/2017,03:10,2262.00,2262.00,2261.75,2262.00,301,4,305.00
01/13/2017,03:11,2262.00,2262.00,2261.75,2261.75,42,2,44.00
01/13/2017,03:12,2262.00,2262.00,2261.50,2261.50,8,186,194.00
01/13/2017,03:13,2261.50,2261.50,2261.50,2261.50,0,50,50.00
01/13/2017,03:14,2261.50,2261.50,2261.25,2261.50,30,57,87.00
01/13/2017,03:15,2261.50,2261.50,2261.25,2261.50,94,4,98.00
01/13/2017,03:16,2261.75,2261.75,2261.50,2261.50,5,52,57.00
01/13/2017,03:17,2261.50,2261.75,2261.50,2261.50,1,8,9.00
01/13/2017,03:18,2261.50,2261.75,2261.25,2261.50,73,107,180.00
01/13/2017,03:19,2261.50,2261.50,2261.50,2261.50,40,0,40.00
01/13/2017,03:20,2261.50,2261.75,2261.50,2261.75,161,0,161.00
01/13/2017,03:21,2261.75,2261.75,2261.25,2261.25,97,76,173.00
01/13/2017,03:22,2261.50,2261.50,2261.25,2261.25,2,142,144.00
01/13/2017,03:23,2261.50,2261.75,2261.50,2261.50,96,98,194.00
01/13/2017,03:24,2261.50,2261.50,2261.25,2261.25,0,179,179.00
01/13/2017,03:25,2261.00,2261.50,2261.00,2261.50,166,1,167.00
01/13/2017,03:26,2261.25,2261.25,2261.25,2261.25,0,61,61.00
01/13/2017,03:27,2261.25,2261.25,2261.25,2261.25,0,91,91.00
01/13/2017,03:28,2261.25,2261.25,2261.00,2261.00,6,7,13.00
01/13/2017,03:29,2261.25,2261.25,2261.00,2261.25,27,3,30.00
01/13/2017,03:30,2261.25,2261.25,2261.25,2261.25,29,0,29.00
01/13/2017,03:31,2261.25,2261.25,2261.00,2261.25,11,2,13.00
01/13/2017,03:32,2261.25,2261.25,2261.25,2261.25,17,0,17.00
01/13/2017,03:33,2261.25,2261.50,2261.25,2261.50,28,8,36.00
01/13/2017,03:34,2261.50,2261.50,2261.25,2261.25,97,1,98.00
01/13/2017,03:35,2261.50,2261.75,2261.50,2261.50,24,171,195.00
01/13/2017,03:36,2261.50,2261.50,2261.25,2261.25,0,108,108.00
01/13/2017,03:37,2261.25,2261.50,2261.25,2261.50,96,77,173.00
01/13/2017,03:38,2261.25,2261.75,2261.25,2261.75,258,107,365.00
01/13/2017,03:39,2261.75,2262.00,2261.75,2262.00,196,70,266.00
01/13/2017,03:40,2262.00,2262.00,2261.75,2262.00,156,4,160.00
01/13/2017,03:41,2262.00,2262.25,2261.75,2262.25,364,101,465.00
01/13/2017,03:42,2262.25,2262.50,2262.00,2262.50,237,5,242.00
01/13/2017,03:43,2262.50,2262.50,2262.25,2262.25,49,237,286.00
01/13/2017,03:44,2262.25,2262.25,2262.00,2262.00,88,48,136.00
01/13/2017,03:45,2262.25,2262.25,2262.00,2262.00,31,5,36.00
01/13/2017,03:46,2262.25,2262.50,2262.00,2262.50,194,1,195.00
01/13/2017,03:47,2262.50,2263.25,2262.50,2262.50,956,525,1481.00
01/13/2017,03:48,2262.75,2262.75,2262.50,2262.75,135,51,186.00
01/13/2017,03:49,2262.50,2262.75,2262.50,2262.75,261,97,358.00
01/13/2017,03:50,2262.50,2262.75,2262.50,2262.50,87,213,300.00
01/13/2017,03:51,2262.50,2262.75,2262.50,2262.75,6,50,56.00
01/13/2017,03:52,2262.75,2262.75,2262.00,2262.50,128,208,336.00
01/13/2017,03:53,2262.25,2262.50,2262.00,2262.25,16,82,98.00
01/13/2017,03:54,2262.50,2262.75,2262.00,2262.00,99,282,381.00
01/13/2017,03:55,2262.00,2262.50,2262.00,2262.50,140,2,142.00
01/13/2017,03:56,2262.50,2262.50,2262.25,2262.50,208,5,213.00
01/13/2017,03:57,2262.50,2262.75,2262.50,2262.75,354,3,357.00
01/13/2017,03:58,2262.75,2262.75,2262.50,2262.75,9,4,13.00
01/13/2017,03:59,2262.75,2263.25,2262.50,2263.00,224,44,268.00
01/13/2017,04:00,2263.00,2263.25,2262.75,2263.25,218,1,219.00
01/13/2017,04:01,2263.00,2263.25,2263.00,2263.00,23,243,266.00
01/13/2017,04:02,2262.75,2263.00,2262.75,2263.00,13,271,284.00
01/13/2017,04:03,2262.75,2263.25,2262.75,2263.25,92,4,96.00
01/13/2017,04:04,2263.25,2263.25,2262.75,2263.00,6,26,32.00
01/13/2017,04:05,2262.75,2263.00,2262.75,2263.00,19,90,109.00
01/13/2017,04:06,2263.00,2263.00,2262.75,2262.75,3,79,82.00
01/13/2017,04:07,2262.75,2263.00,2262.50,2263.00,22,82,104.00
01/13/2017,04:08,2263.00,2263.00,2262.75,2262.75,12,12,24.00
01/13/2017,04:09,2263.00,2263.00,2262.75,2263.00,15,11,26.00
01/13/2017,04:10,2262.75,2263.00,2262.75,2263.00,19,44,63.00
01/13/2017,04:11,2262.75,2263.00,2262.75,2263.00,5,4,9.00
01/13/2017,04:12,2262.75,2262.75,2262.50,2262.75,68,140,208.00
01/13/2017,04:13,2262.50,2262.75,2262.50,2262.75,52,12,64.00
01/13/2017,04:14,2262.75,2262.75,2262.50,2262.75,105,3,108.00
01/13/2017,04:15,2262.50,2263.00,2262.50,2263.00,139,16,155.00
01/13/2017,04:16,2263.00,2263.00,2262.75,2263.00,27,28,55.00
01/13/2017,04:17,2262.75,2263.00,2262.75,2263.00,13,40,53.00
01/13/2017,04:18,2263.00,2263.00,2263.00,2263.00,56,0,56.00
01/13/2017,04:19,2262.75,2263.25,2262.75,2263.25,152,23,175.00
01/13/2017,04:20,2263.25,2263.25,2262.50,2262.50,4,459,463.00
01/13/2017,04:21,2262.50,2262.75,2262.50,2262.75,42,10,52.00
01/13/2017,04:22,2262.75,2262.75,2262.50,2262.75,63,1,64.00
01/13/2017,04:23,2262.50,2262.75,2262.50,2262.50,14,308,322.00
01/13/2017,04:24,2262.50,2262.50,2262.50,2262.50,0,86,86.00
01/13/2017,04:25,2262.25,2262.25,2262.25,2262.25,0,97,97.00
01/13/2017,04:26,2262.25,2262.50,2262.00,2262.50,73,13,86.00
01/13/2017,04:27,2262.25,2262.75,2262.25,2262.50,369,79,448.00
01/13/2017,04:28,2262.50,2262.75,2262.50,2262.75,360,0,360.00
01/13/2017,04:29,2262.75,2262.75,2262.50,2262.50,22,4,26.00
01/13/2017,04:30,2262.50,2262.50,2262.25,2262.25,1,429,430.00
01/13/2017,04:31,2262.50,2262.50,2262.25,2262.25,143,5,148.00
01/13/2017,04:32,2262.25,2262.50,2262.25,2262.25,2,254,256.00
01/13/2017,04:33,2262.50,2262.50,2262.25,2262.25,229,11,240.00
01/13/2017,04:34,2262.25,2262.25,2261.75,2262.00,129,537,666.00
01/13/2017,04:35,2262.00,2262.50,2261.75,2262.25,265,65,330.00
01/13/2017,04:36,2262.00,2262.25,2262.00,2262.25,130,1,131.00
01/13/2017,04:37,2262.25,2262.50,2262.25,2262.50,97,128,225.00
01/13/2017,04:38,2262.50,2262.75,2262.50,2262.50,130,53,183.00
01/13/2017,04:39,2262.25,2262.25,2262.25,2262.25,0,99,99.00
01/13/2017,04:40,2262.25,2262.25,2262.25,2262.25,0,3,3.00
01/13/2017,04:41,2262.25,2262.25,2262.00,2262.25,23,61,84.00
01/13/2017,04:42,2262.00,2262.25,2262.00,2262.25,233,3,236.00
01/13/2017,04:43,2262.25,2262.25,2261.75,2262.00,237,117,354.00
01/13/2017,04:44,2262.00,2262.25,2262.00,2262.25,12,1,13.00
01/13/2017,04:45,2262.00,2262.50,2262.00,2262.25,115,5,120.00
01/13/2017,04:46,2262.25,2262.25,2262.00,2262.00,0,295,295.00
01/13/2017,04:47,2262.00,2262.00,2261.50,2261.75,55,506,561.00
01/13/2017,04:48,2261.75,2261.75,2261.50,2261.50,2,75,77.00
01/13/2017,04:49,2261.50,2261.50,2261.00,2261.25,8,202,210.00
01/13/2017,04:50,2261.25,2261.50,2261.25,2261.25,221,52,273.00
01/13/2017,04:51,2261.50,2261.50,2261.25,2261.25,2,44,46.00
01/13/2017,04:52,2261.25,2261.25,2261.25,2261.25,0,104,104.00
01/13/2017,04:53,2261.25,2261.25,2261.00,2261.25,6,28,34.00
01/13/2017,04:54,2261.25,2261.50,2261.00,2261.50,96,7,103.00
01/13/2017,04:55,2261.25,2261.50,2261.25,2261.50,78,110,188.00
01/13/2017,04:56,2261.25,2261.50,2261.00,2261.25,22,161,183.00
01/13/2017,04:57,2261.25,2261.50,2261.25,2261.25,64,4,68.00
01/13/2017,04:58,2261.25,2261.50,2261.25,2261.25,15,16,31.00
01/13/2017,04:59,2261.25,2261.25,2261.00,2261.00,0,201,201.00
01/13/2017,05:00,2261.25,2261.50,2261.25,2261.25,63,3,66.00
01/13/2017,05:01,2261.50,2261.50,2261.25,2261.50,22,29,51.00
01/13/2017,05:02,2261.50,2261.50,2261.25,2261.50,31,5,36.00
01/13/2017,05:03,2261.50,2261.75,2261.50,2261.75,134,2,136.00
01/13/2017,05:04,2261.75,2261.75,2261.50,2261.75,12,16,28.00
01/13/2017,05:05,2261.50,2262.25,2261.50,2262.00,359,58,417.00
01/13/2017,05:06,2262.00,2262.00,2261.75,2261.75,78,38,116.00
01/13/2017,05:07,2262.00,2262.25,2261.75,2261.75,138,96,234.00
01/13/2017,05:08,2261.75,2262.00,2261.75,2262.00,45,6,51.00
01/13/2017,05:09,2262.00,2262.00,2261.50,2261.50,1,479,480.00
01/13/2017,05:10,2261.50,2261.50,2261.50,2261.50,0,44,44.00
01/13/2017,05:11,2261.75,2261.75,2261.50,2261.50,69,189,258.00
01/13/2017,05:12,2261.50,2261.50,2261.50,2261.50,0,52,52.00
01/13/2017,05:13,2261.50,2261.50,2261.25,2261.50,2,14,16.00
01/13/2017,05:14,2261.50,2261.50,2261.25,2261.25,1,94,95.00
01/13/2017,05:15,2261.00,2261.25,2261.00,2261.25,22,51,73.00
01/13/2017,05:16,2261.25,2261.50,2261.25,2261.25,61,51,112.00
01/13/2017,05:17,2261.25,2261.25,2261.00,2261.00,0,12,12.00
01/13/2017,05:18,2261.25,2261.25,2261.00,2261.25,250,4,254.00
01/13/2017,05:19,2261.25,2261.25,2261.00,2261.25,17,111,128.00
01/13/2017,05:20,2261.25,2261.25,2261.00,2261.25,3,26,29.00
01/13/2017,05:21,2261.25,2261.50,2261.25,2261.50,56,4,60.00
01/13/2017,05:22,2261.50,2261.50,2261.50,2261.50,15,0,15.00
01/13/2017,05:23,2261.50,2261.50,2261.50,2261.50,99,0,99.00
01/13/2017,05:24,2261.50,2261.50,2261.50,2261.50,86,0,86.00
01/13/2017,05:25,2261.50,2261.75,2261.50,2261.50,28,44,72.00
01/13/2017,05:26,2261.50,2261.50,2261.25,2261.25,0,11,11.00
01/13/2017,05:27,2261.50,2261.50,2261.00,2261.00,106,134,240.00
01/13/2017,05:28,2261.25,2261.25,2261.25,2261.25,63,0,63.00
01/13/2017,05:29,2261.25,2261.50,2261.25,2261.25,66,2,68.00
01/13/2017,05:30,2261.50,2261.50,2261.25,2261.50,88,10,98.00
01/13/2017,05:31,2261.50,2261.50,2261.25,2261.25,60,3,63.00
01/13/2017,05:32,2261.50,2262.25,2261.50,2262.00,834,1,835.00
01/13/2017,05:33,2262.25,2262.25,2262.00,2262.00,231,152,383.00
01/13/2017,05:34,2262.00,2262.25,2261.75,2262.25,94,81,175.00
01/13/2017,05:35,2262.25,2262.25,2262.00,2262.25,23,4,27.00
01/13/2017,05:36,2262.00,2262.25,2262.00,2262.25,30,1,31.00
01/13/2017,05:37,2262.25,2262.25,2262.00,2262.25,209,12,221.00
01/13/2017,05:38,2262.25,2262.25,2262.25,2262.25,12,0,12.00
01/13/2017,05:39,2262.00,2262.25,2262.00,2262.00,20,176,196.00
01/13/2017,05:40,2262.25,2262.25,2262.00,2262.00,3,75,78.00
01/13/2017,05:41,2262.25,2262.25,2261.75,2262.00,5,158,163.00
01/13/2017,05:42,2262.00,2262.00,2261.75,2262.00,204,1,205.00
01/13/2017,05:43,2261.75,2261.75,2261.75,2261.75,0,422,422.00
01/13/2017,05:44,2261.50,2261.75,2261.25,2261.25,333,320,653.00
01/13/2017,05:45,2261.50,2261.50,2261.00,2261.00,8,366,374.00
01/13/2017,05:46,2261.00,2261.25,2261.00,2261.25,24,71,95.00
01/13/2017,05:47,2261.25,2261.50,2261.00,2261.50,189,2,191.00
01/13/2017,05:48,2261.25,2261.50,2261.25,2261.50,3,37,40.00
01/13/2017,05:49,2261.50,2261.75,2261.50,2261.75,167,3,170.00
01/13/2017,05:50,2261.75,2262.25,2261.75,2262.25,118,21,139.00
01/13/2017,05:51,2262.25,2262.25,2261.75,2261.75,77,143,220.00
01/13/2017,05:52,2262.00,2262.00,2261.75,2261.75,14,296,310.00
01/13/2017,05:53,2261.75,2262.50,2261.75,2262.25,347,92,439.00
01/13/2017,05:54,2262.25,2262.50,2262.00,2262.25,140,56,196.00
01/13/2017,05:55,2262.25,2262.25,2261.75,2261.75,74,488,562.00
01/13/2017,05:56,2261.50,2262.00,2261.50,2261.50,109,328,437.00
01/13/2017,05:57,2261.75,2262.25,2261.75,2262.25,194,1,195.00
01/13/2017,05:58,2262.25,2262.25,2261.75,2261.75,44,27,71.00
01/13/2017,05:59,2261.75,2262.25,2261.75,2262.25,219,2,221.00
01/13/2017,06:00,2262.50,2262.50,2262.25,2262.50,17,111,128.00
01/13/2017,06:01,2262.50,2262.50,2261.75,2262.00,143,425,568.00
01/13/2017,06:02,2262.00,2262.50,2262.00,2262.50,319,55,374.00
01/13/2017,06:03,2262.50,2263.00,2262.00,2262.75,911,473,1384.00
01/13/2017,06:04,2262.50,2262.75,2262.50,2262.75,54,239,293.00
01/13/2017,06:05,2262.75,2262.75,2262.50,2262.50,51,235,286.00
01/13/2017,06:06,2262.50,2262.75,2262.50,2262.50,93,111,204.00
01/13/2017,06:07,2262.25,2262.50,2262.25,2262.25,15,49,64.00
01/13/2017,06:08,2262.25,2262.25,2262.00,2262.25,10,320,330.00
01/13/2017,06:09,2262.25,2262.25,2262.00,2262.00,132,367,499.00
01/13/2017,06:10,2262.00,2262.50,2262.00,2262.25,90,196,286.00
01/13/2017,06:11,2262.25,2262.25,2261.75,2262.00,17,76,93.00
01/13/2017,06:12,2262.00,2262.00,2261.75,2261.75,24,2,26.00
01/13/2017,06:13,2262.00,2262.00,2261.75,2261.75,67,29,96.00
01/13/2017,06:14,2261.75,2262.00,2261.50,2262.00,66,86,152.00
01/13/2017,06:15,2262.00,2262.00,2261.25,2261.25,18,400,418.00
01/13/2017,06:16,2261.50,2261.50,2260.75,2261.25,577,435,1012.00
01/13/2017,06:17,2261.25,2261.25,2260.50,2260.75,44,480,524.00
01/13/2017,06:18,2260.75,2260.75,2260.50,2260.75,73,34,107.00
01/13/2017,06:19,2260.75,2260.75,2260.25,2260.50,39,613,652.00
01/13/2017,06:20,2260.50,2261.00,2260.25,2260.75,620,130,750.00
01/13/2017,06:21,2260.75,2260.75,2260.25,2260.25,109,204,313.00
01/13/2017,06:22,2260.50,2260.50,2260.00,2260.00,117,601,718.00
01/13/2017,06:23,2260.25,2260.25,2259.75,2260.00,212,272,484.00
01/13/2017,06:24,2260.00,2260.00,2259.75,2259.75,19,248,267.00
01/13/2017,06:25,2259.75,2260.00,2259.75,2260.00,34,49,83.00
01/13/2017,06:26,2260.00,2260.25,2259.75,2260.00,218,170,388.00
01/13/2017,06:27,2260.00,2260.25,2259.75,2259.75,62,134,196.00
01/13/2017,06:28,2259.75,2260.00,2259.50,2259.75,80,222,302.00
01/13/2017,06:29,2260.00,2260.00,2259.75,2259.75,18,21,39.00
01/13/2017,06:30,2259.75,2260.00,2259.75,2259.75,216,25,241.00
01/13/2017,06:31,2259.75,2261.25,2258.25,2259.75,2014,2819,4833.00
01/13/2017,06:32,2260.00,2260.25,2259.50,2260.25,309,310,619.00
01/13/2017,06:33,2260.25,2261.00,2260.25,2261.00,680,53,733.00
01/13/2017,06:34,2261.25,2261.25,2260.25,2260.50,461,517,978.00
01/13/2017,06:35,2260.50,2260.75,2260.00,2260.50,335,352,687.00
01/13/2017,06:36,2260.50,2260.75,2259.75,2260.25,1514,1167,2681.00
01/13/2017,06:37,2260.25,2260.50,2260.25,2260.50,31,427,458.00
01/13/2017,06:38,2260.50,2260.75,2260.25,2260.75,585,30,615.00
01/13/2017,06:39,2260.50,2261.00,2260.50,2260.50,178,291,469.00
01/13/2017,06:40,2260.50,2260.50,2260.00,2260.25,118,412,530.00
01/13/2017,06:41,2260.25,2260.75,2260.25,2260.50,148,208,356.00
01/13/2017,06:42,2260.25,2260.25,2259.75,2260.00,229,363,592.00
01/13/2017,06:43,2260.00,2260.00,2259.75,2259.75,159,17,176.00
01/13/2017,06:44,2260.00,2261.00,2260.00,2260.75,669,52,721.00
01/13/2017,06:45,2260.50,2261.00,2260.50,2261.00,304,107,411.00
01/13/2017,06:46,2261.00,2261.75,2261.00,2261.50,544,120,664.00
01/13/2017,06:47,2261.50,2261.75,2261.25,2261.25,282,78,360.00
01/13/2017,06:48,2261.25,2261.50,2261.00,2261.00,42,251,293.00
01/13/2017,06:49,2261.00,2261.75,2261.00,2261.75,407,151,558.00
01/13/2017,06:50,2261.50,2262.00,2261.50,2261.75,164,358,522.00
01/13/2017,06:51,2262.00,2262.25,2261.50,2261.75,359,319,678.00
01/13/2017,06:52,2262.00,2262.25,2262.00,2262.00,92,428,520.00
01/13/2017,06:53,2262.00,2262.25,2261.50,2261.75,294,454,748.00
01/13/2017,06:54,2261.50,2261.75,2261.50,2261.50,24,8,32.00
01/13/2017,06:55,2261.50,2261.75,2261.25,2261.50,138,244,382.00
01/13/2017,06:56,2261.25,2261.75,2261.25,2261.75,163,166,329.00
01/13/2017,06:57,2261.50,2261.50,2261.25,2261.50,143,401,544.00
01/13/2017,06:58,2261.50,2261.75,2261.25,2261.50,444,405,849.00
01/13/2017,06:59,2261.75,2261.75,2261.50,2261.75,82,4,86.00
01/13/2017,07:00,2261.75,2262.00,2261.50,2262.00,171,5,176.00
01/13/2017,07:01,2262.00,2262.25,2261.75,2262.25,403,184,587.00
01/13/2017,07:02,2262.25,2262.25,2261.50,2261.50,33,1117,1150.00
01/13/2017,07:03,2261.75,2261.75,2261.25,2261.50,176,273,449.00
01/13/2017,07:04,2261.50,2261.50,2261.25,2261.50,83,10,93.00
01/13/2017,07:05,2261.50,2261.50,2261.25,2261.50,40,15,55.00
01/13/2017,07:06,2261.50,2261.75,2261.25,2261.50,169,15,184.00
01/13/2017,07:07,2261.50,2262.00,2261.50,2262.00,226,7,233.00
01/13/2017,07:08,2262.00,2262.25,2261.75,2262.00,161,224,385.00
01/13/2017,07:09,2261.75,2262.00,2261.75,2262.00,157,557,714.00
01/13/2017,07:10,2262.00,2262.25,2261.50,2262.25,833,153,986.00
01/13/2017,07:11,2262.00,2262.50,2262.00,2262.25,725,169,894.00
01/13/2017,07:12,2262.00,2262.25,2262.00,2262.25,375,17,392.00
01/13/2017,07:13,2262.25,2262.25,2262.00,2262.25,118,724,842.00
01/13/2017,07:14,2262.00,2262.50,2262.00,2262.25,205,346,551.00
01/13/2017,07:15,2262.50,2262.75,2262.00,2262.00,566,517,1083.00
01/13/2017,07:16,2262.25,2262.50,2262.00,2262.25,297,25,322.00
01/13/2017,07:17,2262.25,2262.25,2262.00,2262.25,10,246,256.00
01/13/2017,07:18,2262.25,2262.75,2262.25,2262.50,712,14,726.00
01/13/2017,07:19,2262.75,2262.75,2262.50,2262.75,195,34,229.00
01/13/2017,07:20,2262.75,2262.75,2262.50,2262.75,405,20,425.00
01/13/2017,07:21,2262.75,2262.75,2262.50,2262.75,236,61,297.00
01/13/2017,07:22,2262.50,2262.75,2262.50,2262.75,219,16,235.00
01/13/2017,07:23,2262.75,2262.75,2262.50,2262.50,47,366,413.00
01/13/2017,07:24,2262.50,2262.75,2262.50,2262.50,4,69,73.00
01/13/2017,07:25,2262.50,2263.00,2262.50,2262.75,471,362,833.00
01/13/2017,07:26,2262.50,2262.75,2262.25,2262.25,23,461,484.00
01/13/2017,07:27,2262.25,2262.75,2262.00,2262.75,456,588,1044.00
01/13/2017,07:28,2262.75,2262.75,2262.50,2262.75,61,10,71.00
01/13/2017,07:29,2262.50,2262.50,2262.25,2262.50,267,761,1028.00
01/13/2017,07:30,2262.25,2262.75,2262.00,2262.25,424,1350,1774.00
01/13/2017,07:31,2262.25,2264.50,2262.00,2264.00,8078,4739,12817.00
01/13/2017,07:32,2264.00,2264.50,2263.75,2264.00,3349,2868,6217.00
01/13/2017,07:33,2264.00,2265.00,2264.00,2264.75,5269,2754,8023.00
01/13/2017,07:34,2264.75,2265.50,2264.50,2265.25,7937,3207,11144.00
01/13/2017,07:35,2265.25,2266.00,2265.00,2265.75,3577,4407,7984.00
01/13/2017,07:36,2265.50,2267.25,2265.50,2267.00,8471,7066,15537.00
01/13/2017,07:37,2267.00,2267.00,2266.00,2266.00,1621,4176,5797.00
01/13/2017,07:38,2266.00,2266.25,2265.75,2266.00,2357,2618,4975.00
01/13/2017,07:39,2266.25,2266.75,2265.50,2266.00,3461,5023,8484.00
01/13/2017,07:40,2266.00,2266.00,2265.50,2266.00,3085,3035,6120.00
01/13/2017,07:41,2266.00,2268.00,2265.75,2267.75,9298,2607,11905.00
01/13/2017,07:42,2267.50,2267.75,2266.50,2267.50,3514,4033,7547.00
01/13/2017,07:43,2267.25,2267.50,2266.75,2267.25,2442,2471,4913.00
01/13/2017,07:44,2267.25,2267.50,2266.75,2267.25,2412,3143,5555.00
01/13/2017,07:45,2267.25,2268.00,2266.75,2268.00,5360,2846,8206.00
01/13/2017,07:46,2268.00,2269.00,2267.75,2268.25,6047,4306,10353.00
01/13/2017,07:47,2268.50,2268.75,2268.00,2268.25,3252,3054,6306.00
01/13/2017,07:48,2268.25,2268.50,2268.00,2268.25,1071,2040,3111.00
01/13/2017,07:49,2268.25,2268.50,2267.75,2268.25,1496,2193,3689.00
01/13/2017,07:50,2268.00,2268.25,2267.75,2267.75,240,1834,2074.00
01/13/2017,07:51,2267.75,2268.50,2267.75,2268.25,2399,1598,3997.00
01/13/2017,07:52,2268.00,2268.50,2268.00,2268.50,2051,1707,3758.00
01/13/2017,07:53,2268.50,2268.50,2268.00,2268.25,571,1838,2409.00
01/13/2017,07:54,2268.25,2268.75,2268.00,2268.25,904,1871,2775.00
01/13/2017,07:55,2268.00,2268.25,2266.50,2266.75,1194,4548,5742.00
01/13/2017,07:56,2266.75,2267.00,2266.25,2266.25,1115,2734,3849.00
01/13/2017,07:57,2266.25,2267.25,2265.75,2266.00,2534,4498,7032.00
01/13/2017,07:58,2266.00,2267.25,2266.00,2267.00,2378,1402,3780.00
01/13/2017,07:59,2267.25,2267.25,2266.50,2266.75,254,945,1199.00
01/13/2017,08:00,2266.75,2267.00,2266.00,2267.00,1030,1208,2238.00
01/13/2017,08:01,2266.75,2267.50,2266.50,2266.50,2134,2691,4825.00
01/13/2017,08:02,2266.75,2267.50,2266.00,2267.25,2117,3570,5687.00
01/13/2017,08:03,2267.25,2267.50,2266.75,2267.50,2140,1470,3610.00
01/13/2017,08:04,2267.25,2268.00,2267.00,2267.75,2255,988,3243.00
01/13/2017,08:05,2267.50,2267.75,2266.50,2267.00,2094,2780,4874.00
01/13/2017,08:06,2267.25,2267.50,2266.50,2267.00,1570,1229,2799.00
01/13/2017,08:07,2267.25,2267.25,2266.50,2267.00,1026,1543,2569.00
01/13/2017,08:08,2267.00,2267.25,2266.25,2266.50,1626,1784,3410.00
01/13/2017,08:09,2266.25,2267.00,2266.25,2267.00,836,478,1314.00
01/13/2017,08:10,2267.00,2267.25,2266.25,2266.75,1374,1820,3194.00
01/13/2017,08:11,2266.75,2267.25,2266.75,2267.25,2111,234,2345.00
01/13/2017,08:12,2267.25,2267.75,2267.25,2267.50,2494,1190,3684.00
01/13/2017,08:13,2267.75,2268.00,2267.00,2267.25,937,1673,2610.00
01/13/2017,08:14,2267.50,2267.50,2267.00,2267.25,778,2220,2998.00
01/13/2017,08:15,2267.25,2267.50,2266.50,2266.50,556,1957,2513.00
01/13/2017,08:16,2266.75,2267.50,2266.50,2267.25,2328,882,3210.00
01/13/2017,08:17,2267.25,2267.50,2267.25,2267.50,685,871,1556.00
01/13/2017,08:18,2267.50,2268.00,2267.25,2267.50,1024,2183,3207.00
01/13/2017,08:19,2267.75,2267.75,2266.00,2266.25,1739,3446,5185.00
01/13/2017,08:20,2266.50,2266.50,2265.50,2266.25,2463,3096,5559.00
01/13/2017,08:21,2266.25,2266.25,2265.50,2266.00,1020,1659,2679.00
01/13/2017,08:22,2266.00,2266.25,2265.50,2265.75,2010,1820,3830.00
01/13/2017,08:23,2266.00,2266.00,2265.00,2265.00,459,4095,4554.00
01/13/2017,08:24,2265.25,2266.00,2265.00,2265.75,1342,1385,2727.00
01/13/2017,08:25,2265.75,2266.00,2265.50,2265.50,374,871,1245.00
01/13/2017,08:26,2265.50,2266.75,2265.50,2266.50,2693,1019,3712.00
01/13/2017,08:27,2266.50,2266.50,2266.00,2266.25,611,1586,2197.00
01/13/2017,08:28,2266.25,2266.50,2266.00,2266.50,1630,686,2316.00
01/13/2017,08:29,2266.50,2266.75,2266.25,2266.50,1239,558,1797.00
01/13/2017,08:30,2266.75,2267.00,2265.75,2266.00,1332,2049,3381.00
01/13/2017,08:31,2266.00,2266.50,2265.75,2266.25,1011,417,1428.00
01/13/2017,08:32,2266.50,2266.75,2266.25,2266.50,685,850,1535.00
01/13/2017,08:33,2266.50,2267.75,2266.25,2267.75,5914,1063,6977.00
01/13/2017,08:34,2267.75,2267.75,2267.00,2267.25,1200,2251,3451.00
01/13/2017,08:35,2267.25,2267.50,2266.75,2267.00,215,1239,1454.00
01/13/2017,08:36,2267.00,2267.25,2266.50,2266.50,903,1636,2539.00
01/13/2017,08:37,2266.50,2267.00,2266.50,2266.75,1633,485,2118.00
01/13/2017,08:38,2267.00,2267.25,2266.75,2267.00,686,698,1384.00
01/13/2017,08:39,2267.00,2267.25,2266.50,2266.50,1365,1101,2466.00
01/13/2017,08:40,2266.75,2267.25,2266.50,2267.00,1443,835,2278.00
01/13/2017,08:41,2267.25,2267.25,2266.75,2267.25,1188,390,1578.00
01/13/2017,08:42,2267.25,2267.25,2265.75,2266.25,952,2620,3572.00
01/13/2017,08:43,2266.25,2266.50,2266.00,2266.50,948,474,1422.00
01/13/2017,08:44,2266.50,2267.25,2266.25,2267.25,1298,639,1937.00
01/13/2017,08:45,2267.00,2267.75,2267.00,2267.50,1613,935,2548.00
01/13/2017,08:46,2267.50,2268.00,2267.25,2267.75,841,2185,3026.00
01/13/2017,08:47,2267.75,2267.75,2267.25,2267.50,155,514,669.00
01/13/2017,08:48,2267.50,2267.50,2267.25,2267.50,663,57,720.00
01/13/2017,08:49,2267.75,2267.75,2267.00,2267.25,786,482,1268.00
01/13/2017,08:50,2267.25,2267.25,2266.50,2266.75,1206,1282,2488.00
01/13/2017,08:51,2266.75,2267.25,2266.75,2267.00,549,107,656.00
01/13/2017,08:52,2266.75,2267.75,2266.75,2267.75,1563,412,1975.00
01/13/2017,08:53,2267.75,2267.75,2267.00,2267.25,155,1988,2143.00
01/13/2017,08:54,2267.25,2267.75,2267.25,2267.25,1162,698,1860.00
01/13/2017,08:55,2267.25,2267.50,2267.00,2267.25,285,353,638.00
01/13/2017,08:56,2267.50,2267.50,2266.75,2267.25,864,662,1526.00
01/13/2017,08:57,2267.25,2267.50,2267.00,2267.00,466,1313,1779.00
01/13/2017,08:58,2267.00,2267.00,2266.75,2266.75,36,538,574.00
01/13/2017,08:59,2266.75,2267.00,2266.50,2266.75,711,375,1086.00
01/13/2017,09:00,2267.00,2267.00,2266.50,2266.75,971,454,1425.00
01/13/2017,09:01,2266.75,2267.50,2266.75,2267.25,2597,490,3087.00
01/13/2017,09:02,2267.25,2267.75,2267.00,2267.50,855,622,1477.00
01/13/2017,09:03,2267.25,2267.75,2267.25,2267.25,433,1055,1488.00
01/13/2017,09:04,2267.25,2267.50,2267.00,2267.00,464,1165,1629.00
01/13/2017,09:05,2267.25,2267.25,2266.75,2266.75,1449,1411,2860.00
01/13/2017,09:06,2266.75,2267.25,2265.75,2265.75,827,2759,3586.00
01/13/2017,09:07,2265.75,2266.00,2265.25,2265.50,2468,2087,4555.00
01/13/2017,09:08,2265.50,2265.75,2265.25,2265.50,416,858,1274.00
01/13/2017,09:09,2265.50,2266.00,2265.50,2265.75,700,351,1051.00
01/13/2017,09:10,2266.00,2266.00,2265.75,2266.00,225,92,317.00
01/13/2017,09:11,2266.00,2266.25,2265.75,2266.00,1376,597,1973.00
01/13/2017,09:12,2266.00,2266.75,2265.75,2265.75,904,1707,2611.00
01/13/2017,09:13,2266.00,2266.25,2265.50,2265.75,902,976,1878.00
01/13/2017,09:14,2265.50,2265.75,2265.25,2265.25,1452,573,2025.00
01/13/2017,09:15,2265.50,2266.25,2265.25,2266.25,2251,616,2867.00
01/13/2017,09:16,2266.25,2266.50,2266.00,2266.00,483,772,1255.00
01/13/2017,09:17,2266.00,2266.25,2265.50,2266.25,601,571,1172.00
01/13/2017,09:18,2266.25,2266.50,2266.00,2266.25,1260,3,1263.00
01/13/2017,09:19,2266.50,2266.50,2266.25,2266.50,236,246,482.00
01/13/2017,09:20,2266.50,2266.75,2266.25,2266.25,579,499,1078.00
01/13/2017,09:21,2266.50,2266.75,2266.25,2266.50,248,703,951.00
01/13/2017,09:22,2266.50,2267.00,2266.50,2267.00,763,899,1662.00
01/13/2017,09:23,2267.00,2267.25,2266.75,2267.00,865,78,943.00
01/13/2017,09:24,2267.00,2267.50,2267.00,2267.25,645,2460,3105.00
01/13/2017,09:25,2267.25,2267.50,2266.75,2266.75,293,1005,1298.00
01/13/2017,09:26,2267.00,2267.25,2266.75,2267.00,1429,737,2166.00
01/13/2017,09:27,2267.25,2267.25,2266.75,2267.00,111,1842,1953.00
01/13/2017,09:28,2266.75,2267.50,2266.75,2267.25,1096,850,1946.00
01/13/2017,09:29,2267.25,2267.50,2267.00,2267.50,832,625,1457.00
01/13/2017,09:30,2267.50,2267.75,2267.25,2267.50,2306,517,2823.00
01/13/2017,09:31,2267.50,2267.75,2267.25,2267.50,553,1680,2233.00
01/13/2017,09:32,2267.50,2268.00,2267.25,2267.25,1081,2175,3256.00
01/13/2017,09:33,2267.50,2267.75,2267.50,2267.75,963,566,1529.00
01/13/2017,09:34,2267.75,2267.75,2267.25,2267.50,446,1015,1461.00
01/13/2017,09:35,2267.50,2268.00,2267.50,2267.75,1021,500,1521.00
01/13/2017,09:36,2268.00,2268.25,2267.75,2268.00,1965,528,2493.00
01/13/2017,09:37,2268.00,2268.25,2267.75,2267.75,272,1077,1349.00
01/13/2017,09:38,2268.00,2268.00,2267.50,2267.75,220,1288,1508.00
01/13/2017,09:39,2267.75,2268.25,2267.75,2268.00,776,492,1268.00
01/13/2017,09:40,2268.00,2268.25,2267.75,2267.75,175,578,753.00
01/13/2017,09:41,2267.75,2268.00,2267.50,2267.75,458,427,885.00
01/13/2017,09:42,2267.75,2267.75,2267.00,2267.25,761,1663,2424.00
01/13/2017,09:43,2267.25,2267.50,2267.00,2267.25,523,14,537.00
01/13/2017,09:44,2267.50,2267.75,2267.25,2267.50,1811,758,2569.00
01/13/2017,09:45,2267.50,2267.50,2266.00,2266.75,1482,2205,3687.00
01/13/2017,09:46,2266.75,2266.75,2266.25,2266.50,650,748,1398.00
01/13/2017,09:47,2266.50,2266.75,2266.00,2266.25,356,1254,1610.00
01/13/2017,09:48,2266.00,2266.50,2266.00,2266.00,297,337,634.00
01/13/2017,09:49,2266.25,2266.50,2265.75,2266.00,579,825,1404.00
01/13/2017,09:50,2266.25,2266.75,2266.25,2266.50,1259,781,2040.00
01/13/2017,09:51,2266.50,2267.00,2266.50,2267.00,579,353,932.00
01/13/2017,09:52,2267.00,2267.25,2266.25,2267.00,2673,2454,5127.00
01/13/2017,09:53,2267.00,2267.00,2266.75,2267.00,464,976,1440.00
01/13/2017,09:54,2267.00,2267.50,2266.75,2267.25,1945,604,2549.00
01/13/2017,09:55,2267.25,2267.75,2267.25,2267.50,779,1078,1857.00
01/13/2017,09:56,2267.25,2267.50,2267.00,2267.50,472,400,872.00
01/13/2017,09:57,2267.50,2267.50,2267.25,2267.50,130,219,349.00
01/13/2017,09:58,2267.50,2268.00,2267.25,2267.50,1031,378,1409.00
01/13/2017,09:59,2267.75,2267.75,2267.50,2267.50,897,1549,2446.00
01/13/2017,10:00,2267.50,2267.75,2267.25,2267.50,454,446,900.00
01/13/2017,10:01,2267.75,2268.00,2267.50,2267.75,925,117,1042.00
01/13/2017,10:02,2267.50,2268.00,2267.25,2267.25,801,996,1797.00
01/13/2017,10:03,2267.50,2267.50,2267.00,2267.00,542,476,1018.00
01/13/2017,10:04,2267.25,2267.25,2266.75,2266.75,604,914,1518.00
01/13/2017,10:05,2267.00,2267.25,2266.75,2267.00,365,485,850.00
01/13/2017,10:06,2267.25,2267.25,2266.75,2267.00,434,713,1147.00
01/13/2017,10:07,2267.00,2267.00,2266.25,2266.25,484,1897,2381.00
01/13/2017,10:08,2266.25,2267.00,2266.25,2266.75,444,324,768.00
01/13/2017,10:09,2266.75,2266.75,2266.50,2266.50,762,810,1572.00
01/13/2017,10:10,2266.50,2266.75,2266.25,2266.50,98,391,489.00
01/13/2017,10:11,2266.75,2266.75,2265.75,2265.75,40,1884,1924.00
01/13/2017,10:12,2266.00,2266.25,2265.75,2266.00,867,1225,2092.00
01/13/2017,10:13,2265.75,2265.75,2265.50,2265.50,965,490,1455.00
01/13/2017,10:14,2265.75,2265.75,2265.25,2265.75,1267,1339,2606.00
01/13/2017,10:15,2265.75,2266.25,2265.50,2266.00,1775,686,2461.00
01/13/2017,10:16,2265.75,2266.25,2265.25,2265.25,1610,1953,3563.00
01/13/2017,10:17,2265.25,2265.75,2265.25,2265.25,1044,1557,2601.00
01/13/2017,10:18,2265.50,2265.50,2264.00,2264.00,1990,4891,6881.00
01/13/2017,10:19,2264.00,2264.00,2263.00,2263.25,2085,5949,8034.00
01/13/2017,10:20,2263.50,2264.50,2263.00,2264.25,3972,3879,7851.00
01/13/2017,10:21,2264.00,2264.25,2263.75,2264.00,931,2075,3006.00
01/13/2017,10:22,2264.00,2264.25,2263.75,2263.75,31,1513,1544.00
01/13/2017,10:23,2263.75,2264.50,2263.75,2264.50,1077,1146,2223.00
01/13/2017,10:24,2264.25,2264.50,2264.25,2264.25,57,434,491.00
01/13/2017,10:25,2264.50,2264.50,2264.00,2264.25,496,178,674.00
01/13/2017,10:26,2264.25,2264.50,2263.50,2264.00,631,2389,3020.00
01/13/2017,10:27,2264.00,2264.50,2264.00,2264.50,1772,292,2064.00
01/13/2017,10:28,2264.25,2264.75,2264.25,2264.50,410,1061,1471.00
01/13/2017,10:29,2264.25,2264.25,2263.75,2263.75,612,1531,2143.00
01/13/2017,10:30,2263.75,2264.25,2263.75,2264.25,554,874,1428.00
01/13/2017,10:31,2264.00,2264.50,2264.00,2264.50,1250,533,1783.00
01/13/2017,10:32,2264.50,2264.50,2264.25,2264.50,180,552,732.00
01/13/2017,10:33,2264.50,2264.75,2264.25,2264.75,1176,337,1513.00
01/13/2017,10:34,2264.75,2265.00,2264.50,2265.00,626,81,707.00
01/13/2017,10:35,2264.75,2265.00,2264.75,2264.75,8,891,899.00
01/13/2017,10:36,2264.75,2265.25,2264.75,2265.00,1156,890,2046.00
01/13/2017,10:37,2265.00,2265.50,2264.75,2264.75,1797,1685,3482.00
01/13/2017,10:38,2264.75,2265.00,2264.50,2265.00,2229,58,2287.00
01/13/2017,10:39,2265.00,2265.50,2265.00,2265.00,2041,343,2384.00
01/13/2017,10:40,2265.00,2265.25,2264.75,2265.00,87,414,501.00
01/13/2017,10:41,2265.00,2265.50,2264.75,2265.25,1061,794,1855.00
01/13/2017,10:42,2265.25,2265.50,2265.25,2265.50,31,945,976.00
01/13/2017,10:43,2265.50,2265.75,2265.00,2265.50,1518,1269,2787.00
01/13/2017,10:44,2265.25,2265.25,2264.75,2265.00,20,1735,1755.00
01/13/2017,10:45,2265.00,2265.00,2264.75,2264.75,1024,103,1127.00
01/13/2017,10:46,2265.00,2265.00,2264.50,2264.75,747,1218,1965.00
01/13/2017,10:47,2264.50,2265.00,2264.50,2265.00,337,163,500.00
01/13/2017,10:48,2264.75,2265.00,2264.50,2264.75,1378,215,1593.00
01/13/2017,10:49,2264.75,2264.75,2264.50,2264.50,627,1105,1732.00
01/13/2017,10:50,2264.50,2264.75,2264.25,2264.25,10,776,786.00
01/13/2017,10:51,2264.50,2264.75,2264.25,2264.75,926,21,947.00
01/13/2017,10:52,2264.75,2264.75,2264.25,2264.50,387,712,1099.00
01/13/2017,10:53,2264.75,2265.75,2264.75,2265.75,2001,38,2039.00
01/13/2017,10:54,2265.50,2265.75,2265.25,2265.50,246,649,895.00
01/13/2017,10:55,2265.50,2266.00,2265.50,2265.75,1045,843,1888.00
01/13/2017,10:56,2265.75,2266.00,2265.50,2265.75,674,233,907.00
01/13/2017,10:57,2266.00,2266.00,2265.50,2265.75,202,243,445.00
01/13/2017,10:58,2265.50,2266.00,2265.50,2265.75,252,499,751.00
01/13/2017,10:59,2265.75,2265.75,2265.50,2265.50,158,949,1107.00
01/13/2017,11:00,2265.50,2266.00,2265.25,2265.75,1478,506,1984.00
01/13/2017,11:01,2266.00,2266.00,2265.75,2266.00,128,33,161.00
01/13/2017,11:02,2266.00,2266.00,2265.75,2266.00,632,61,693.00
01/13/2017,11:03,2266.00,2266.00,2265.50,2265.50,96,952,1048.00
01/13/2017,11:04,2265.75,2265.75,2265.25,2265.50,142,634,776.00
01/13/2017,11:05,2265.75,2266.50,2265.75,2266.25,2029,546,2575.00
01/13/2017,11:06,2266.25,2266.25,2265.75,2266.00,1156,273,1429.00
01/13/2017,11:07,2265.75,2266.25,2265.75,2266.00,399,61,460.00
01/13/2017,11:08,2266.00,2266.25,2265.50,2265.50,55,766,821.00
01/13/2017,11:09,2265.75,2266.00,2265.50,2265.75,800,239,1039.00
01/13/2017,11:10,2266.00,2266.00,2265.50,2265.50,354,915,1269.00
01/13/2017,11:11,2265.50,2266.00,2265.50,2265.75,1047,1039,2086.00
01/13/2017,11:12,2266.00,2266.00,2265.50,2265.75,572,309,881.00
01/13/2017,11:13,2265.75,2265.75,2265.50,2265.75,596,13,609.00
01/13/2017,11:14,2265.75,2266.00,2265.00,2265.25,631,1761,2392.00
01/13/2017,11:15,2265.25,2265.75,2265.25,2265.75,364,152,516.00
01/13/2017,11:16,2265.75,2266.00,2265.50,2266.00,679,436,1115.00
01/13/2017,11:17,2266.00,2266.00,2265.75,2266.00,38,454,492.00
01/13/2017,11:18,2266.00,2266.25,2265.75,2266.00,1683,643,2326.00
01/13/2017,11:19,2266.00,2266.25,2265.75,2266.00,102,395,497.00
01/13/2017,11:20,2266.00,2266.00,2265.75,2266.00,999,72,1071.00
01/13/2017,11:21,2266.00,2266.25,2265.75,2266.25,892,56,948.00
01/13/2017,11:22,2266.25,2266.50,2266.00,2266.00,1575,666,2241.00
01/13/2017,11:23,2266.00,2266.25,2265.75,2266.00,404,862,1266.00
01/13/2017,11:24,2266.00,2266.25,2265.75,2266.25,387,19,406.00
01/13/2017,11:25,2266.00,2266.25,2266.00,2266.00,523,697,1220.00
01/13/2017,11:26,2266.00,2266.25,2266.00,2266.25,43,405,448.00
01/13/2017,11:27,2266.25,2266.25,2265.75,2266.00,146,1512,1658.00
01/13/2017,11:28,2266.00,2266.25,2266.00,2266.25,35,277,312.00
01/13/2017,11:29,2266.00,2266.50,2266.00,2266.25,380,142,522.00
01/13/2017,11:30,2266.25,2266.25,2265.75,2265.75,56,384,440.00
01/13/2017,11:31,2266.00,2266.25,2265.50,2265.75,428,510,938.00
01/13/2017,11:32,2265.50,2266.00,2265.50,2265.75,888,893,1781.00
01/13/2017,11:33,2265.75,2266.00,2265.25,2265.50,905,1411,2316.00
01/13/2017,11:34,2265.50,2266.00,2265.50,2265.75,1717,29,1746.00
01/13/2017,11:35,2266.00,2266.25,2265.75,2266.25,1808,767,2575.00
01/13/2017,11:36,2266.50,2266.50,2266.00,2266.25,280,1235,1515.00
01/13/2017,11:37,2266.25,2266.25,2266.00,2266.00,15,477,492.00
01/13/2017,11:38,2265.75,2266.00,2265.75,2265.75,44,466,510.00
01/13/2017,11:39,2265.75,2266.00,2265.75,2266.00,1999,145,2144.00
01/13/2017,11:40,2266.00,2266.00,2265.75,2266.00,42,21,63.00
01/13/2017,11:41,2265.75,2266.00,2265.50,2265.50,55,1205,1260.00
01/13/2017,11:42,2265.50,2265.50,2265.25,2265.50,197,343,540.00
01/13/2017,11:43,2265.50,2265.50,2265.25,2265.25,64,37,101.00
01/13/2017,11:44,2265.25,2265.50,2265.25,2265.50,55,25,80.00
01/13/2017,11:45,2265.25,2265.50,2265.00,2265.50,553,1071,1624.00
01/13/2017,11:46,2265.50,2265.50,2265.00,2265.00,693,1079,1772.00
01/13/2017,11:47,2265.00,2265.25,2265.00,2265.25,56,1427,1483.00
01/13/2017,11:48,2265.00,2265.00,2264.75,2265.00,250,87,337.00
01/13/2017,11:49,2265.00,2265.00,2264.75,2265.00,964,17,981.00
01/13/2017,11:50,2265.00,2265.25,2265.00,2265.00,167,568,735.00
01/13/2017,11:51,2265.25,2265.50,2265.00,2265.00,993,274,1267.00
01/13/2017,11:52,2265.00,2265.25,2264.50,2264.75,259,1744,2003.00
01/13/2017,11:53,2264.75,2265.00,2264.50,2265.00,298,190,488.00
01/13/2017,11:54,2265.00,2265.00,2264.50,2264.50,183,495,678.00
01/13/2017,11:55,2264.75,2265.00,2264.75,2264.75,248,147,395.00
01/13/2017,11:56,2265.00,2265.00,2264.50,2264.75,301,255,556.00
01/13/2017,11:57,2264.75,2265.00,2264.75,2264.75,45,64,109.00
01/13/2017,11:58,2264.75,2265.25,2264.75,2265.00,774,587,1361.00
01/13/2017,11:59,2265.00,2265.50,2264.75,2265.25,624,129,753.00
01/13/2017,12:00,2265.25,2265.25,2265.00,2265.00,20,749,769.00
01/13/2017,12:01,2264.75,2265.00,2264.25,2264.50,514,2324,2838.00
01/13/2017,12:02,2264.75,2265.00,2264.50,2265.00,756,142,898.00
01/13/2017,12:03,2265.00,2265.50,2264.75,2265.50,2405,18,2423.00
01/13/2017,12:04,2265.25,2265.50,2265.25,2265.50,2331,86,2417.00
01/13/2017,12:05,2265.50,2265.50,2264.75,2265.00,163,833,996.00
01/13/2017,12:06,2265.00,2265.00,2264.50,2264.75,1266,610,1876.00
01/13/2017,12:07,2264.75,2265.25,2264.75,2265.25,1327,29,1356.00
01/13/2017,12:08,2265.50,2265.50,2265.00,2265.25,244,188,432.00
01/13/2017,12:09,2265.25,2265.25,2265.25,2265.25,131,0,131.00
01/13/2017,12:10,2265.25,2265.25,2263.75,2264.00,2261,4239,6500.00
01/13/2017,12:11,2264.00,2264.25,2263.25,2263.50,406,3933,4339.00
01/13/2017,12:12,2263.25,2264.25,2263.25,2263.75,1829,1593,3422.00
01/13/2017,12:13,2264.00,2264.00,2263.00,2263.00,2183,2626,4809.00
01/13/2017,12:14,2263.25,2263.75,2263.00,2263.50,1578,1217,2795.00
01/13/2017,12:15,2263.25,2263.50,2263.25,2263.50,738,161,899.00
01/13/2017,12:16,2263.25,2263.50,2262.25,2262.75,1148,5126,6274.00
01/13/2017,12:17,2262.75,2263.25,2262.50,2263.00,1038,1373,2411.00
01/13/2017,12:18,2263.00,2263.00,2262.50,2262.75,859,1148,2007.00
01/13/2017,12:19,2262.75,2263.50,2262.75,2263.50,3117,359,3476.00
01/13/2017,12:20,2263.50,2263.75,2263.25,2263.75,1083,529,1612.00
01/13/2017,12:21,2263.50,2264.00,2263.50,2264.00,339,50,389.00
01/13/2017,12:22,2264.00,2264.00,2263.50,2263.50,214,570,784.00
01/13/2017,12:23,2263.75,2264.00,2263.50,2263.50,768,361,1129.00
01/13/2017,12:24,2263.75,2263.75,2263.50,2263.50,1609,864,2473.00
01/13/2017,12:25,2263.75,2263.75,2263.50,2263.50,7,829,836.00
01/13/2017,12:26,2263.50,2263.75,2263.25,2263.25,441,321,762.00
01/13/2017,12:27,2263.50,2263.50,2263.00,2263.25,511,1020,1531.00
01/13/2017,12:28,2263.25,2263.25,2262.50,2262.50,604,1113,1717.00
01/13/2017,12:29,2262.50,2262.75,2262.00,2262.50,1168,2034,3202.00
01/13/2017,12:30,2262.50,2262.50,2261.75,2262.00,974,1772,2746.00
01/13/2017,12:31,2262.00,2262.25,2261.75,2262.00,1214,515,1729.00
01/13/2017,12:32,2262.25,2263.25,2262.25,2263.00,4148,683,4831.00
01/13/2017,12:33,2263.00,2263.00,2262.50,2262.75,616,953,1569.00
01/13/2017,12:34,2263.00,2263.00,2262.50,2262.50,71,1682,1753.00
01/13/2017,12:35,2262.75,2263.25,2262.50,2263.25,2717,424,3141.00
01/13/2017,12:36,2263.25,2263.75,2263.25,2263.75,3030,576,3606.00
01/13/2017,12:37,2263.75,2263.75,2263.25,2263.50,444,1556,2000.00
01/13/2017,12:38,2263.50,2263.75,2263.50,2263.75,172,289,461.00
01/13/2017,12:39,2263.75,2263.75,2263.25,2263.50,43,714,757.00
01/13/2017,12:40,2263.50,2263.75,2263.25,2263.25,400,737,1137.00
01/13/2017,12:41,2263.50,2263.50,2263.00,2263.00,914,1971,2885.00
01/13/2017,12:42,2263.00,2263.25,2262.75,2262.75,423,1012,1435.00
01/13/2017,12:43,2262.75,2263.25,2262.75,2263.25,1251,262,1513.00
01/13/2017,12:44,2263.00,2264.25,2263.00,2264.00,3033,515,3548.00
01/13/2017,12:45,2263.75,2264.25,2263.50,2264.00,1572,1199,2771.00
01/13/2017,12:46,2264.00,2264.00,2263.50,2263.75,728,515,1243.00
01/13/2017,12:47,2263.50,2264.00,2263.50,2264.00,983,26,1009.00
01/13/2017,12:48,2264.00,2264.00,2263.50,2263.75,11,286,297.00
01/13/2017,12:49,2263.75,2264.00,2263.50,2263.75,378,235,613.00
01/13/2017,12:50,2263.75,2263.75,2263.25,2263.75,64,838,902.00
01/13/2017,12:51,2263.50,2264.00,2262.75,2262.75,1228,1437,2665.00
01/13/2017,12:52,2263.00,2263.00,2262.50,2263.00,1382,2339,3721.00
01/13/2017,12:53,2263.00,2263.75,2262.75,2263.75,1773,357,2130.00
01/13/2017,12:54,2263.75,2263.75,2263.50,2263.50,705,299,1004.00
01/13/2017,12:55,2263.50,2263.75,2263.50,2263.75,135,1233,1368.00
01/13/2017,12:56,2263.75,2264.00,2263.50,2263.75,874,143,1017.00
01/13/2017,12:57,2263.75,2264.75,2263.75,2264.75,4066,852,4918.00
01/13/2017,12:58,2264.75,2264.75,2264.25,2264.50,487,866,1353.00
01/13/2017,12:59,2264.50,2265.25,2264.50,2265.00,3292,1007,4299.00
01/13/2017,13:00,2265.00,2265.25,2264.75,2265.00,945,469,1414.00
01/13/2017,13:01,2264.75,2265.00,2264.50,2264.75,578,813,1391.00
01/13/2017,13:02,2264.50,2264.75,2264.25,2264.50,274,1120,1394.00
01/13/2017,13:03,2264.50,2264.75,2264.50,2264.50,580,328,908.00
01/13/2017,13:04,2264.50,2264.75,2264.25,2264.50,786,462,1248.00
01/13/2017,13:05,2264.50,2264.75,2264.25,2264.75,795,402,1197.00
01/13/2017,13:06,2264.50,2264.75,2264.00,2264.25,276,812,1088.00
01/13/2017,13:07,2264.25,2264.50,2264.00,2264.25,875,1264,2139.00
01/13/2017,13:08,2264.50,2264.50,2264.00,2264.25,244,325,569.00
01/13/2017,13:09,2264.25,2264.50,2264.00,2264.25,293,20,313.00
01/13/2017,13:10,2264.25,2264.50,2264.00,2264.25,381,679,1060.00
01/13/2017,13:11,2264.25,2264.25,2264.00,2264.25,51,440,491.00
01/13/2017,13:12,2264.00,2264.25,2264.00,2264.25,896,230,1126.00
01/13/2017,13:13,2264.25,2264.25,2264.00,2264.25,162,135,297.00
01/13/2017,13:14,2264.25,2264.25,2263.50,2263.50,276,1093,1369.00
01/13/2017,13:15,2263.75,2264.25,2263.50,2264.25,1494,23,1517.00
01/13/2017,13:16,2264.00,2264.25,2264.00,2264.00,100,1149,1249.00
01/13/2017,13:17,2264.00,2264.25,2264.00,2264.25,5,505,510.00
01/13/2017,13:18,2264.00,2264.75,2264.00,2264.50,1974,277,2251.00
01/13/2017,13:19,2264.50,2264.75,2263.75,2264.00,828,2414,3242.00
01/13/2017,13:20,2264.25,2264.75,2264.00,2264.50,1442,585,2027.00
01/13/2017,13:21,2264.50,2264.75,2264.50,2264.50,84,811,895.00
01/13/2017,13:22,2264.75,2265.00,2264.50,2264.75,898,1447,2345.00
01/13/2017,13:23,2264.75,2264.75,2264.50,2264.75,36,168,204.00
01/13/2017,13:24,2264.50,2264.75,2264.50,2264.50,5,84,89.00
01/13/2017,13:25,2264.75,2264.75,2264.50,2264.75,578,489,1067.00
01/13/2017,13:26,2264.75,2264.75,2264.25,2264.25,5,888,893.00
01/13/2017,13:27,2264.25,2264.75,2264.25,2264.50,449,905,1354.00
01/13/2017,13:28,2264.25,2264.50,2264.00,2264.25,770,852,1622.00
01/13/2017,13:29,2264.25,2264.50,2264.00,2264.50,1471,198,1669.00
01/13/2017,13:30,2264.50,2264.50,2264.25,2264.50,39,40,79.00
01/13/2017,13:31,2264.50,2264.50,2264.00,2264.25,834,1741,2575.00
01/13/2017,13:32,2264.25,2264.25,2263.25,2263.50,194,3475,3669.00
01/13/2017,13:33,2263.50,2264.00,2263.50,2264.00,1742,54,1796.00
01/13/2017,13:34,2264.25,2264.25,2263.75,2264.00,440,554,994.00
01/13/2017,13:35,2264.25,2264.50,2264.00,2264.25,1696,1559,3255.00
01/13/2017,13:36,2264.50,2264.50,2264.00,2264.25,833,612,1445.00
01/13/2017,13:37,2264.25,2265.50,2264.25,2265.25,3258,1710,4968.00
01/13/2017,13:38,2265.00,2265.50,2265.00,2265.25,259,1179,1438.00
01/13/2017,13:39,2265.00,2265.75,2265.00,2265.50,2542,1679,4221.00
01/13/2017,13:40,2265.50,2265.50,2265.00,2265.25,821,1712,2533.00
01/13/2017,13:41,2265.50,2266.00,2265.25,2265.75,2547,1175,3722.00
01/13/2017,13:42,2265.75,2266.25,2265.50,2266.00,4044,1077,5121.00
01/13/2017,13:43,2266.25,2266.50,2265.75,2266.00,1830,1033,2863.00
01/13/2017,13:44,2266.00,2266.25,2265.75,2266.00,1118,509,1627.00
01/13/2017,13:45,2266.00,2266.50,2266.00,2266.25,1165,348,1513.00
01/13/2017,13:46,2266.25,2266.50,2266.00,2266.25,2115,63,2178.00
01/13/2017,13:47,2266.25,2266.50,2266.00,2266.25,1005,3359,4364.00
01/13/2017,13:48,2266.25,2267.00,2266.25,2267.00,4114,837,4951.00
01/13/2017,13:49,2266.75,2267.00,2266.25,2266.25,925,2832,3757.00
01/13/2017,13:50,2266.25,2266.50,2265.50,2265.50,1076,4906,5982.00
01/13/2017,13:51,2265.50,2266.25,2265.50,2265.75,4643,2764,7407.00
01/13/2017,13:52,2265.75,2266.00,2265.50,2265.75,2445,3471,5916.00
01/13/2017,13:53,2265.75,2265.75,2265.50,2265.50,781,2655,3436.00
01/13/2017,13:54,2265.75,2265.75,2264.75,2265.00,905,3787,4692.00
01/13/2017,13:55,2264.75,2265.25,2264.75,2265.25,1983,120,2103.00
01/13/2017,13:56,2265.00,2265.50,2265.00,2265.00,4151,5221,9372.00
01/13/2017,13:57,2265.00,2265.25,2264.75,2264.75,2440,2694,5134.00
01/13/2017,13:58,2265.00,2265.00,2264.50,2265.00,1276,2500,3776.00
01/13/2017,13:59,2265.00,2265.25,2264.25,2264.25,4885,5282,10167.00
01/13/2017,14:00,2264.25,2265.50,2263.50,2265.25,23461,19029,42490.00
01/13/2017,14:01,2265.50,2266.00,2265.00,2265.25,18646,18016,36662.00
01/13/2017,14:02,2265.25,2265.50,2264.25,2265.25,7455,2988,10443.00
01/13/2017,14:03,2265.50,2266.00,2265.25,2265.25,3922,2633,6555.00
01/13/2017,14:04,2265.25,2265.75,2265.25,2265.75,2757,414,3171.00
01/13/2017,14:05,2265.75,2265.75,2265.25,2265.50,1602,2111,3713.00
01/13/2017,14:06,2265.75,2265.75,2265.50,2265.75,1664,308,1972.00
01/13/2017,14:07,2265.50,2266.00,2265.25,2266.00,1271,1396,2667.00
01/13/2017,14:08,2266.00,2266.25,2265.75,2266.00,830,753,1583.00
01/13/2017,14:09,2266.00,2266.25,2265.75,2266.00,160,1617,1777.00
01/13/2017,14:10,2266.00,2266.25,2265.75,2266.00,611,214,825.00
01/13/2017,14:11,2266.25,2267.00,2266.00,2266.75,3283,841,4124.00
01/13/2017,14:12,2266.75,2267.25,2266.75,2266.75,1499,1493,2992.00
01/13/2017,14:13,2267.00,2267.25,2266.75,2267.25,1330,1532,2862.00
01/13/2017,14:14,2267.25,2267.75,2267.00,2267.75,2980,439,3419.00
01/13/2017,14:15,2267.75,2268.50,2267.00,2267.75,7666,7124,14790.00
01/13/2017,14:31,2267.75,2267.75,2267.25,2267.50,702,847,1549.00
01/13/2017,14:32,2267.50,2268.00,2267.25,2267.50,478,291,769.00
01/13/2017,14:33,2267.50,2267.50,2267.25,2267.50,217,13,230.00
01/13/2017,14:34,2267.50,2267.75,2267.50,2267.50,82,34,116.00
01/13/2017,14:35,2267.50,2267.75,2267.50,2267.50,317,26,343.00
01/13/2017,14:36,2267.75,2268.00,2267.50,2267.75,22,31,53.00
01/13/2017,14:37,2267.50,2267.50,2267.50,2267.50,0,165,165.00
01/13/2017,14:38,2267.50,2267.75,2267.50,2267.75,12,137,149.00
01/13/2017,14:39,2267.50,2267.75,2267.50,2267.50,3,39,42.00
01/13/2017,14:40,2267.50,2267.50,2267.25,2267.50,17,250,267.00
01/13/2017,14:41,2267.50,2267.50,2267.25,2267.25,39,4,43.00
01/13/2017,14:42,2267.25,2267.50,2267.25,2267.50,4,28,32.00
01/13/2017,14:43,2267.25,2267.25,2267.00,2267.25,8,153,161.00
01/13/2017,14:44,2267.00,2267.25,2266.75,2267.00,2,238,240.00
01/13/2017,14:45,2267.00,2267.00,2266.75,2267.00,34,17,51.00
01/13/2017,14:46,2267.00,2267.00,2266.75,2267.00,72,35,107.00
01/13/2017,14:47,2266.75,2267.00,2266.75,2267.00,92,29,121.00
01/13/2017,14:48,2266.75,2267.00,2266.50,2266.50,2,168,170.00
01/13/2017,14:49,2266.50,2267.25,2266.50,2267.25,385,322,707.00
01/13/2017,14:50,2267.00,2267.25,2267.00,2267.00,3,128,131.00
01/13/2017,14:51,2267.00,2267.25,2267.00,2267.00,36,135,171.00
01/13/2017,14:52,2267.00,2267.25,2267.00,2267.25,1,7,8.00
01/13/2017,14:53,2267.00,2267.50,2267.00,2267.50,229,24,253.00
01/13/2017,14:54,2267.50,2267.50,2266.50,2266.75,3,234,237.00
01/13/2017,14:55,2267.00,2267.00,2266.75,2266.75,75,171,246.00
01/13/2017,14:56,2267.00,2267.00,2266.25,2266.50,90,355,445.00
01/13/2017,14:57,2266.50,2266.50,2266.25,2266.25,191,230,421.00
01/13/2017,14:58,2266.25,2266.50,2266.00,2266.25,116,84,200.00
01/13/2017,14:59,2266.00,2266.50,2266.00,2266.25,106,66,172.00
01/13/2017,15:00,2266.25,2266.50,2266.00,2266.25,167,91,258.00
01/15/2017,16:01,2265.75,2266.00,2264.75,2264.75,225,782,1007.00
01/15/2017,16:02,2264.75,2265.00,2264.25,2264.75,425,437,862.00
01/15/2017,16:03,2264.50,2264.75,2264.00,2264.25,121,150,271.00
01/15/2017,16:04,2264.00,2264.25,2263.75,2264.00,42,134,176.00
01/15/2017,16:05,2264.00,2264.50,2264.00,2264.50,37,7,44.00
01/15/2017,16:06,2264.50,2264.50,2264.00,2264.25,45,57,102.00
01/15/2017,16:07,2264.50,2264.75,2264.25,2264.75,111,55,166.00
01/15/2017,16:08,2264.75,2265.00,2264.75,2265.00,80,0,80.00
01/15/2017,16:09,2264.75,2264.75,2264.50,2264.75,2,187,189.00
01/15/2017,16:10,2264.75,2264.75,2264.50,2264.50,3,79,82.00
01/15/2017,16:11,2264.25,2264.50,2264.25,2264.25,2,117,119.00
01/15/2017,16:12,2264.25,2264.50,2264.00,2264.00,22,271,293.00
01/15/2017,16:13,2264.25,2264.25,2263.75,2264.00,92,214,306.00
01/15/2017,16:14,2264.00,2264.00,2263.75,2263.75,7,22,29.00
01/15/2017,16:15,2264.00,2264.00,2263.75,2263.75,10,63,73.00
01/15/2017,16:16,2264.00,2264.00,2263.75,2264.00,6,3,9.00
01/15/2017,16:17,2263.75,2263.75,2263.75,2263.75,0,66,66.00
01/15/2017,16:18,2263.75,2264.00,2263.75,2264.00,79,2,81.00
01/15/2017,16:19,2264.00,2264.50,2264.00,2264.50,79,63,142.00
01/15/2017,16:20,2264.50,2264.50,2264.25,2264.25,11,81,92.00
01/15/2017,16:21,2264.25,2264.25,2264.00,2264.00,0,17,17.00
01/15/2017,16:22,2264.00,2264.00,2263.75,2264.00,17,64,81.00
01/15/2017,16:24,2264.25,2264.50,2264.25,2264.50,41,0,41.00
01/15/2017,16:25,2264.25,2264.25,2264.25,2264.25,0,7,7.00
01/15/2017,16:26,2264.50,2264.50,2264.25,2264.25,5,26,31.00
01/15/2017,16:27,2264.25,2264.50,2264.25,2264.50,5,125,130.00
01/15/2017,16:28,2264.25,2264.25,2264.25,2264.25,0,3,3.00
01/15/2017,16:29,2264.25,2264.25,2264.25,2264.25,0,26,26.00
01/15/2017,16:30,2264.50,2264.50,2264.25,2264.50,29,1,30.00
01/15/2017,16:31,2264.25,2264.25,2264.25,2264.25,0,53,53.00
01/15/2017,16:32,2264.25,2264.25,2264.00,2264.00,0,183,183.00
01/15/2017,16:33,2264.00,2264.00,2263.75,2263.75,36,18,54.00
01/15/2017,16:34,2263.75,2264.00,2263.75,2263.75,1,6,7.00
01/15/2017,16:35,2263.75,2264.00,2263.50,2263.75,68,120,188.00
01/15/2017,16:36,2263.75,2263.75,2263.75,2263.75,0,36,36.00
01/15/2017,16:37,2263.75,2264.00,2263.75,2263.75,3,9,12.00
01/15/2017,16:38,2263.75,2264.00,2263.75,2264.00,9,5,14.00
01/15/2017,16:39,2263.75,2264.00,2263.75,2264.00,2,6,8.00
01/15/2017,16:40,2264.00,2264.00,2263.75,2263.75,4,3,7.00
01/15/2017,16:41,2263.75,2264.00,2263.75,2264.00,3,1,4.00
01/15/2017,16:42,2264.00,2264.00,2263.75,2263.75,5,77,82.00
01/15/2017,16:43,2263.75,2263.75,2263.75,2263.75,0,37,37.00
01/15/2017,16:44,2263.50,2263.75,2263.50,2263.75,6,1,7.00
01/15/2017,16:45,2263.75,2263.75,2263.75,2263.75,4,0,4.00
01/15/2017,16:46,2263.75,2263.75,2263.50,2263.75,4,4,8.00
01/15/2017,16:47,2263.75,2263.75,2263.50,2263.75,3,3,6.00
01/15/2017,16:48,2263.75,2263.75,2263.50,2263.75,56,1,57.00
01/15/2017,16:49,2263.50,2263.75,2263.50,2263.75,2,7,9.00
01/15/2017,16:50,2263.75,2263.75,2263.75,2263.75,48,0,48.00
01/15/2017,16:51,2263.75,2264.00,2263.75,2264.00,71,0,71.00
01/15/2017,16:52,2263.75,2264.00,2263.75,2263.75,2,124,126.00
01/15/2017,16:53,2264.00,2264.25,2263.75,2264.00,69,4,73.00
01/15/2017,16:54,2264.00,2264.25,2264.00,2264.25,6,25,31.00
01/15/2017,16:55,2264.00,2264.25,2264.00,2264.25,1,4,5.00
01/15/2017,16:56,2264.00,2264.25,2264.00,2264.00,10,10,20.00
01/15/2017,16:57,2264.00,2264.25,2264.00,2264.00,26,24,50.00
01/15/2017,16:58,2264.00,2264.25,2264.00,2264.00,1,75,76.00
01/15/2017,16:59,2264.00,2264.00,2264.00,2264.00,0,2,2.00
01/15/2017,17:00,2264.00,2264.00,2264.00,2264.00,0,2,2.00
01/15/2017,17:01,2264.00,2264.25,2264.00,2264.25,71,140,211.00
01/15/2017,17:02,2264.25,2264.75,2264.00,2264.75,135,115,250.00
01/15/2017,17:03,2264.50,2264.75,2264.50,2264.50,1,6,7.00
01/15/2017,17:04,2264.50,2264.50,2264.25,2264.25,1,69,70.00
01/15/2017,17:05,2264.25,2264.50,2264.25,2264.25,10,18,28.00
01/15/2017,17:06,2264.25,2264.25,2264.00,2264.25,1,17,18.00
01/15/2017,17:07,2264.00,2264.25,2264.00,2264.00,3,44,47.00
01/15/2017,17:08,2264.00,2264.00,2264.00,2264.00,0,41,41.00
01/15/2017,17:09,2264.00,2264.25,2264.00,2264.25,85,2,87.00
01/15/2017,17:10,2264.25,2264.25,2264.25,2264.25,63,0,63.00
01/15/2017,17:11,2264.25,2264.25,2264.00,2264.00,3,50,53.00
01/15/2017,17:12,2264.00,2264.25,2264.00,2264.25,73,5,78.00
01/15/2017,17:13,2264.25,2264.25,2264.00,2264.00,2,2,4.00
01/15/2017,17:14,2264.00,2264.50,2264.00,2264.25,44,6,50.00
01/15/2017,17:15,2264.50,2264.50,2264.50,2264.50,78,0,78.00
01/15/2017,17:16,2264.50,2264.50,2264.50,2264.50,27,0,27.00
01/15/2017,17:17,2264.50,2264.75,2264.50,2264.50,8,1,9.00
01/15/2017,17:18,2264.50,2264.75,2264.50,2264.75,105,51,156.00
01/15/2017,17:19,2264.75,2265.00,2264.75,2264.75,9,72,81.00
01/15/2017,17:21,2264.75,2264.75,2264.75,2264.75,0,5,5.00
01/15/2017,17:22,2264.50,2264.50,2264.25,2264.25,0,41,41.00
01/15/2017,17:23,2264.25,2264.25,2264.25,2264.25,0,4,4.00
01/15/2017,17:24,2264.25,2264.50,2264.25,2264.25,1,143,144.00
01/15/2017,17:25,2264.00,2264.00,2264.00,2264.00,0,6,6.00
01/15/2017,17:26,2264.00,2264.25,2264.00,2264.25,78,4,82.00
01/15/2017,17:27,2264.25,2264.25,2264.00,2264.00,18,1,19.00
01/15/2017,17:28,2264.25,2264.25,2264.25,2264.25,8,0,8.00
01/15/2017,17:29,2264.25,2264.25,2264.25,2264.25,42,0,42.00
01/15/2017,17:30,2264.25,2264.50,2264.25,2264.50,13,0,13.00
01/15/2017,17:31,2264.25,2264.25,2264.25,2264.25,0,33,33.00
01/15/2017,17:33,2264.00,2264.25,2264.00,2264.25,1,7,8.00
01/15/2017,17:34,2264.00,2264.25,2264.00,2264.00,47,7,54.00
01/15/2017,17:35,2264.00,2264.25,2264.00,2264.25,7,1,8.00
01/15/2017,17:36,2264.25,2264.25,2264.25,2264.25,3,0,3.00
01/15/2017,17:37,2264.25,2264.25,2264.25,2264.25,2,0,2.00
01/15/2017,17:38,2264.25,2264.25,2264.25,2264.25,3,0,3.00
01/15/2017,17:39,2264.00,2264.25,2264.00,2264.25,1,1,2.00
01/15/2017,17:40,2264.00,2264.00,2264.00,2264.00,0,4,4.00
01/15/2017,17:41,2264.25,2264.25,2264.25,2264.25,45,0,45.00
01/15/2017,17:42,2264.25,2264.50,2264.25,2264.25,136,2,138.00
01/15/2017,17:43,2264.50,2264.75,2264.50,2264.50,22,1,23.00
01/15/2017,17:44,2264.50,2264.50,2264.50,2264.50,0,18,18.00
01/15/2017,17:45,2264.50,2264.50,2264.50,2264.50,0,5,5.00
01/15/2017,17:46,2264.50,2264.50,2264.25,2264.25,0,5,5.00
01/15/2017,17:47,2264.25,2264.25,2264.00,2264.25,9,154,163.00
01/15/2017,17:48,2264.00,2264.25,2264.00,2264.00,2,12,14.00
01/15/2017,17:49,2264.00,2264.25,2264.00,2264.25,22,22,44.00
01/15/2017,17:50,2264.00,2264.00,2264.00,2264.00,0,20,20.00
01/15/2017,17:51,2264.00,2264.00,2264.00,2264.00,0,2,2.00
01/15/2017,17:52,2264.25,2264.25,2264.25,2264.25,9,0,9.00
01/15/2017,17:53,2264.25,2264.25,2264.00,2264.25,2,50,52.00
01/15/2017,17:54,2264.00,2264.25,2264.00,2264.25,1,23,24.00
01/15/2017,17:55,2264.00,2264.00,2264.00,2264.00,0,13,13.00
01/15/2017,17:56,2264.25,2264.25,2264.25,2264.25,20,0,20.00
01/15/2017,17:57,2264.25,2264.25,2264.25,2264.25,100,0,100.00
01/15/2017,17:58,2264.25,2264.25,2264.00,2264.00,14,22,36.00
01/15/2017,18:00,2264.25,2264.25,2264.25,2264.25,18,0,18.00
01/15/2017,18:01,2264.00,2264.25,2264.00,2264.25,75,5,80.00
01/15/2017,18:02,2264.25,2264.25,2264.00,2264.00,18,4,22.00
01/15/2017,18:03,2264.00,2264.25,2264.00,2264.25,4,8,12.00
01/15/2017,18:04,2264.25,2264.25,2264.25,2264.25,23,0,23.00
01/15/2017,18:05,2264.25,2264.25,2264.00,2264.00,19,26,45.00
01/15/2017,18:06,2264.00,2264.00,2264.00,2264.00,0,196,196.00
01/15/2017,18:07,2264.00,2264.25,2264.00,2264.25,17,14,31.00
01/15/2017,18:08,2264.00,2264.25,2264.00,2264.00,15,21,36.00
01/15/2017,18:09,2264.00,2264.25,2264.00,2264.25,3,9,12.00
01/15/2017,18:10,2264.00,2264.25,2264.00,2264.25,1,1,2.00
01/15/2017,18:11,2264.00,2264.25,2264.00,2264.00,1,38,39.00
01/15/2017,18:12,2264.00,2264.00,2264.00,2264.00,0,2,2.00
01/15/2017,18:14,2264.00,2264.25,2264.00,2264.00,1,24,25.00
01/15/2017,18:15,2264.00,2264.00,2264.00,2264.00,0,7,7.00
01/15/2017,18:16,2264.00,2264.25,2264.00,2264.00,3,10,13.00
01/15/2017,18:17,2264.00,2264.00,2264.00,2264.00,0,190,190.00
01/15/2017,18:18,2263.75,2264.00,2263.75,2264.00,3,76,79.00
01/15/2017,18:19,2264.00,2264.00,2263.75,2264.00,166,13,179.00
01/15/2017,18:20,2264.00,2264.00,2263.75,2263.75,26,42,68.00
01/15/2017,18:21,2263.75,2264.00,2263.75,2264.00,87,3,90.00
01/15/2017,18:22,2264.00,2264.00,2264.00,2264.00,13,0,13.00
01/15/2017,18:23,2264.00,2264.25,2263.75,2264.25,123,4,127.00
01/15/2017,18:24,2264.00,2264.00,2264.00,2264.00,0,22,22.00
01/15/2017,18:25,2264.25,2264.25,2264.00,2264.00,22,91,113.00
01/15/2017,18:26,2264.00,2264.25,2263.75,2264.00,65,88,153.00
01/15/2017,18:27,2264.00,2264.25,2263.75,2264.25,96,16,112.00
01/15/2017,18:28,2264.00,2264.00,2264.00,2264.00,0,17,17.00
01/15/2017,18:29,2264.00,2264.00,2264.00,2264.00,0,1,1.00
01/15/2017,18:30,2264.00,2264.00,2264.00,2264.00,0,8,8.00
01/15/2017,18:31,2264.00,2264.25,2264.00,2264.00,1,5,6.00
01/15/2017,18:32,2264.00,2264.00,2264.00,2264.00,0,9,9.00
01/15/2017,18:33,2264.00,2264.25,2264.00,2264.25,10,6,16.00
01/15/2017,18:34,2264.25,2264.25,2264.00,2264.00,1,2,3.00
01/15/2017,18:35,2264.25,2264.25,2264.25,2264.25,15,0,15.00
01/15/2017,18:36,2264.00,2264.25,2264.00,2264.00,65,9,74.00
01/15/2017,18:37,2264.00,2264.25,2264.00,2264.00,6,37,43.00
01/15/2017,18:38,2264.00,2264.00,2264.00,2264.00,0,31,31.00
01/15/2017,18:39,2264.25,2264.25,2263.75,2264.00,85,135,220.00
01/15/2017,18:40,2264.00,2264.25,2264.00,2264.25,11,0,11.00
01/15/2017,18:41,2264.00,2264.00,2264.00,2264.00,0,14,14.00
01/15/2017,18:42,2264.00,2264.00,2263.75,2264.00,1,40,41.00
01/15/2017,18:43,2263.75,2264.00,2263.75,2264.00,1,3,4.00
01/15/2017,18:44,2264.00,2264.00,2264.00,2264.00,69,0,69.00
01/15/2017,18:45,2264.00,2264.00,2264.00,2264.00,14,0,14.00
01/15/2017,18:46,2264.00,2264.00,2264.00,2264.00,12,0,12.00
01/15/2017,18:47,2264.25,2264.25,2264.25,2264.25,1,0,1.00
01/15/2017,18:48,2264.00,2264.25,2264.00,2264.00,1,4,5.00
01/15/2017,18:49,2264.00,2264.25,2264.00,2264.25,1,4,5.00
01/15/2017,18:50,2264.00,2264.00,2264.00,2264.00,0,11,11.00
01/15/2017,18:51,2264.00,2264.25,2264.00,2264.25,5,2,7.00
01/15/2017,18:52,2264.00,2264.00,2264.00,2264.00,0,22,22.00
01/15/2017,18:53,2264.00,2264.25,2264.00,2264.25,1,6,7.00
01/15/2017,18:54,2264.25,2264.25,2264.25,2264.25,203,0,203.00
01/15/2017,18:55,2264.50,2264.50,2264.50,2264.50,58,0,58.00
01/15/2017,18:56,2264.25,2264.25,2264.25,2264.25,0,29,29.00
01/15/2017,18:57,2264.25,2264.25,2264.25,2264.25,0,13,13.00
01/15/2017,18:58,2264.25,2264.50,2264.25,2264.25,2,6,8.00
01/15/2017,18:59,2264.25,2264.25,2264.25,2264.25,0,2,2.00
01/15/2017,19:00,2264.25,2264.25,2264.25,2264.25,0,33,33.00
01/15/2017,19:01,2264.25,2264.50,2264.25,2264.25,1,29,30.00
01/15/2017,19:02,2264.25,2264.25,2264.25,2264.25,0,78,78.00
01/15/2017,19:03,2264.00,2264.25,2264.00,2264.00,2,2,4.00
01/15/2017,19:04,2264.00,2264.25,2264.00,2264.00,1,4,5.00
01/15/2017,19:05,2264.00,2264.00,2264.00,2264.00,0,4,4.00
01/15/2017,19:06,2264.00,2264.25,2264.00,2264.25,5,13,18.00
01/15/2017,19:07,2264.00,2264.00,2264.00,2264.00,0,8,8.00
01/15/2017,19:08,2264.25,2264.25,2264.25,2264.25,1,0,1.00
01/15/2017,19:09,2264.00,2264.00,2264.00,2264.00,0,3,3.00
01/15/2017,19:11,2264.00,2264.25,2264.00,2264.00,1,3,4.00
01/15/2017,19:12,2264.00,2264.00,2264.00,2264.00,0,113,113.00
01/15/2017,19:13,2263.75,2264.00,2263.75,2264.00,12,14,26.00
01/15/2017,19:15,2264.00,2264.00,2263.75,2263.75,3,6,9.00
01/15/2017,19:16,2263.75,2263.75,2263.75,2263.75,0,180,180.00
01/15/2017,19:17,2263.50,2263.75,2263.50,2263.75,126,13,139.00
01/15/2017,19:18,2263.75,2263.75,2263.75,2263.75,27,0,27.00
01/15/2017,19:19,2263.75,2263.75,2263.75,2263.75,2,0,2.00
01/15/2017,19:20,2263.75,2263.75,2263.75,2263.75,1,0,1.00
01/15/2017,19:21,2263.75,2263.75,2263.75,2263.75,1,0,1.00
01/15/2017,19:22,2264.00,2264.00,2263.75,2263.75,2,2,4.00
01/15/2017,19:23,2263.75,2264.00,2263.75,2263.75,1,15,16.00
01/15/2017,19:24,2263.75,2263.75,2263.75,2263.75,0,1,1.00
01/15/2017,19:25,2264.00,2264.00,2263.75,2264.00,3,2,5.00
01/15/2017,19:26,2263.75,2263.75,2263.75,2263.75,0,3,3.00
01/15/2017,19:27,2263.75,2263.75,2263.75,2263.75,0,7,7.00
01/15/2017,19:28,2263.75,2263.75,2263.75,2263.75,0,5,5.00
01/15/2017,19:29,2264.00,2264.00,2263.75,2263.75,1,90,91.00
01/15/2017,19:30,2263.75,2263.75,2263.75,2263.75,0,41,41.00
01/15/2017,19:31,2263.75,2263.75,2263.75,2263.75,0,26,26.00
01/15/2017,19:32,2263.75,2263.75,2263.75,2263.75,0,5,5.00
01/15/2017,19:33,2263.50,2263.75,2263.50,2263.50,1,457,458.00
01/15/2017,19:34,2263.50,2263.50,2263.25,2263.50,67,72,139.00
01/15/2017,19:35,2263.50,2263.50,2263.00,2263.25,37,281,318.00
01/15/2017,19:36,2263.25,2263.25,2263.00,2263.25,141,4,145.00
01/15/2017,19:37,2263.50,2263.50,2263.25,2263.25,2,1,3.00
01/15/2017,19:38,2263.25,2263.25,2263.25,2263.25,0,5,5.00
01/15/2017,19:39,2263.25,2263.50,2263.25,2263.50,1,2,3.00
01/15/2017,19:40,2263.25,2263.50,2263.25,2263.50,82,5,87.00
01/15/2017,19:41,2263.50,2263.50,2263.25,2263.50,7,1,8.00
01/15/2017,19:42,2263.25,2263.50,2263.25,2263.25,1,7,8.00
01/15/2017,19:43,2263.25,2263.50,2263.25,2263.25,1,5,6.00
01/15/2017,19:44,2263.25,2263.25,2263.25,2263.25,0,8,8.00
01/15/2017,19:45,2263.25,2263.25,2263.25,2263.25,0,7,7.00
01/15/2017,19:46,2263.25,2263.25,2263.25,2263.25,0,1,1.00
01/15/2017,19:47,2263.25,2263.50,2263.25,2263.25,29,106,135.00
01/15/2017,19:48,2263.25,2263.50,2263.25,2263.50,93,104,197.00
01/15/2017,19:49,2263.50,2263.50,2263.50,2263.50,4,0,4.00
01/15/2017,19:50,2263.25,2263.50,2263.25,2263.50,11,52,63.00
01/15/2017,19:51,2263.50,2263.50,2263.50,2263.50,2,0,2.00
01/15/2017,19:52,2263.50,2263.50,2263.25,2263.50,2,2,4.00
01/15/2017,19:53,2263.25,2263.25,2263.25,2263.25,0,2,2.00
01/15/2017,19:55,2263.25,2263.25,2263.25,2263.25,0,7,7.00
01/15/2017,19:56,2263.25,2263.25,2263.25,2263.25,0,1,1.00
01/15/2017,19:57,2263.25,2263.25,2263.25,2263.25,0,118,118.00
01/15/2017,19:58,2263.25,2263.25,2263.25,2263.25,0,9,9.00
01/15/2017,19:59,2263.50,2263.50,2263.25,2263.25,16,39,55.00
01/15/2017,20:00,2263.25,2263.50,2263.25,2263.50,3,10,13.00
01/15/2017,20:01,2263.50,2263.50,2263.25,2263.25,1,66,67.00
01/15/2017,20:02,2263.25,2263.25,2263.25,2263.25,0,1,1.00
01/15/2017,20:03,2263.25,2263.25,2263.25,2263.25,0,2,2.00
01/15/2017,20:04,2263.25,2263.25,2263.25,2263.25,0,2,2.00
01/15/2017,20:05,2263.25,2263.50,2263.25,2263.25,1,10,11.00
01/15/2017,20:06,2263.25,2263.25,2263.25,2263.25,0,1,1.00
01/15/2017,20:08,2263.25,2263.25,2263.25,2263.25,0,12,12.00
01/15/2017,20:09,2263.50,2263.50,2263.50,2263.50,28,0,28.00
01/15/2017,20:10,2263.50,2263.50,2263.50,2263.50,14,0,14.00
01/15/2017,20:11,2263.50,2263.50,2263.25,2263.25,89,7,96.00
01/15/2017,20:12,2263.50,2263.50,2263.50,2263.50,5,0,5.00
01/15/2017,20:13,2263.50,2263.50,2263.25,2263.25,1,3,4.00
01/15/2017,20:14,2263.25,2263.25,2263.25,2263.25,0,2,2.00
01/15/2017,20:15,2263.25,2263.25,2263.25,2263.25,0,89,89.00
01/15/2017,20:16,2263.25,2263.25,2263.00,2263.25,3,48,51.00
01/15/2017,20:17,2263.00,2263.00,2263.00,2263.00,0,4,4.00
01/15/2017,20:18,2263.25,2263.25,2263.25,2263.25,6,0,6.00
01/15/2017,20:19,2263.00,2263.00,2263.00,2263.00,0,2,2.00
01/15/2017,20:20,2263.00,2263.25,2263.00,2263.25,1,1,2.00
01/15/2017,20:21,2263.00,2263.00,2263.00,2263.00,0,10,10.00
01/15/2017,20:22,2263.00,2263.25,2263.00,2263.25,121,1,122.00
01/15/2017,20:23,2263.25,2263.50,2263.25,2263.50,11,0,11.00
01/15/2017,20:24,2263.50,2263.50,2263.50,2263.50,1,0,1.00
01/15/2017,20:25,2263.25,2263.25,2263.25,2263.25,0,4,4.00
01/15/2017,20:26,2263.25,2263.25,2263.25,2263.25,0,9,9.00
01/15/2017,20:27,2263.25,2263.25,2263.25,2263.25,0,14,14.00
01/15/2017,20:29,2263.25,2263.25,2263.25,2263.25,0,17,17.00
01/15/2017,20:30,2263.25,2263.25,2263.25,2263.25,0,9,9.00
01/15/2017,20:31,2263.50,2263.50,2263.25,2263.25,3,9,12.00
01/15/2017,20:32,2263.25,2263.25,2263.25,2263.25,0,11,11.00
01/15/2017,20:33,2263.25,2263.50,2263.25,2263.50,134,7,141.00
01/15/2017,20:34,2263.50,2263.50,2263.25,2263.25,69,10,79.00
01/15/2017,20:35,2263.25,2263.25,2263.25,2263.25,0,13,13.00
01/15/2017,20:36,2263.25,2263.75,2263.25,2263.75,35,65,100.00
01/15/2017,20:37,2263.75,2263.75,2263.50,2263.50,7,33,40.00
01/15/2017,20:38,2263.50,2263.50,2263.50,2263.50,0,77,77.00
01/15/2017,20:39,2263.50,2263.50,2263.25,2263.25,0,18,18.00
01/15/2017,20:40,2263.50,2263.75,2263.50,2263.75,79,0,79.00
01/15/2017,20:41,2263.50,2263.75,2263.50,2263.75,108,2,110.00
01/15/2017,20:42,2263.75,2263.75,2263.75,2263.75,3,0,3.00
01/15/2017,20:43,2263.75,2263.75,2263.50,2263.50,10,16,26.00
01/15/2017,20:45,2263.75,2263.75,2263.50,2263.50,20,52,72.00
01/15/2017,20:46,2263.50,2263.75,2263.50,2263.75,3,7,10.00
01/15/2017,20:47,2263.75,2263.75,2263.75,2263.75,1,0,1.00
01/15/2017,20:49,2263.50,2263.50,2263.50,2263.50,0,1,1.00
01/15/2017,20:51,2263.50,2263.75,2263.50,2263.75,84,1,85.00
01/15/2017,20:52,2263.75,2263.75,2263.50,2263.75,50,7,57.00
01/15/2017,20:53,2263.75,2263.75,2263.50,2263.75,53,1,54.00
01/15/2017,20:54,2263.75,2263.75,2263.75,2263.75,21,0,21.00
01/15/2017,20:55,2264.00,2264.00,2263.75,2263.75,14,19,33.00
01/15/2017,20:56,2263.75,2263.75,2263.75,2263.75,0,94,94.00
01/15/2017,20:57,2263.75,2263.75,2263.75,2263.75,0,1,1.00
01/15/2017,20:58,2263.75,2263.75,2263.50,2263.50,0,6,6.00
01/15/2017,20:59,2263.50,2263.50,2263.50,2263.50,0,50,50.00
01/15/2017,21:00,2263.75,2263.75,2263.50,2263.75,82,1,83.00
01/15/2017,21:01,2263.75,2263.75,2263.50,2263.50,3,12,15.00
01/15/2017,21:02,2263.75,2263.75,2263.50,2263.50,16,4,20.00
01/15/2017,21:03,2263.75,2263.75,2263.75,2263.75,1,0,1.00
01/15/2017,21:04,2263.75,2263.75,2263.75,2263.75,3,0,3.00
01/15/2017,21:05,2263.75,2263.75,2263.50,2263.50,46,7,53.00
01/15/2017,21:06,2263.50,2263.50,2263.50,2263.50,0,6,6.00
01/15/2017,21:07,2263.50,2263.50,2263.50,2263.50,0,1,1.00
01/15/2017,21:08,2263.50,2263.50,2263.50,2263.50,0,1,1.00
01/15/2017,21:09,2263.75,2263.75,2263.75,2263.75,34,0,34.00
01/15/2017,21:11,2263.75,2263.75,2263.75,2263.75,1,0,1.00
01/15/2017,21:12,2263.75,2263.75,2263.75,2263.75,1,0,1.00
01/15/2017,21:13,2263.75,2263.75,2263.50,2263.50,1,1,2.00
01/15/2017,21:14,2263.50,2263.50,2263.50,2263.50,0,5,5.00
01/15/2017,21:16,2263.50,2263.75,2263.50,2263.75,2,1,3.00
01/15/2017,21:19,2263.50,2263.50,2263.25,2263.25,7,507,514.00
01/15/2017,21:21,2263.25,2263.50,2263.25,2263.50,52,2,54.00
01/15/2017,21:22,2263.50,2263.50,2263.50,2263.50,70,0,70.00
01/15/2017,21:23,2263.25,2263.25,2263.25,2263.25,0,80,80.00
01/15/2017,21:24,2263.25,2263.25,2263.25,2263.25,0,3,3.00
01/15/2017,21:25,2263.50,2263.50,2263.50,2263.50,35,0,35.00
01/15/2017,21:26,2263.25,2263.75,2263.25,2263.75,33,1,34.00
01/15/2017,21:28,2263.75,2263.75,2263.75,2263.75,3,0,3.00
01/15/2017,21:29,2263.50,2263.75,2263.50,2263.75,16,51,67.00
01/15/2017,21:30,2263.50,2263.50,2263.50,2263.50,0,3,3.00
01/15/2017,21:31,2263.75,2263.75,2263.75,2263.75,2,0,2.00
01/15/2017,21:32,2263.75,2263.75,2263.50,2263.50,2,1,3.00
01/15/2017,21:34,2263.50,2263.75,2263.50,2263.50,3,65,68.00
01/15/2017,21:35,2263.50,2263.50,2263.25,2263.25,6,47,53.00
01/15/2017,21:36,2263.50,2263.50,2263.50,2263.50,17,0,17.00
01/15/2017,21:37,2263.50,2263.50,2263.50,2263.50,4,0,4.00
01/15/2017,21:38,2263.50,2263.50,2263.50,2263.50,12,0,12.00
01/15/2017,21:39,2263.50,2263.75,2263.50,2263.75,7,0,7.00
01/15/2017,21:40,2263.75,2263.75,2263.75,2263.75,1,0,1.00
01/15/2017,21:41,2263.50,2263.75,2263.50,2263.75,3,8,11.00
01/15/2017,21:42,2263.75,2264.00,2263.75,2263.75,109,5,114.00
01/15/2017,21:43,2263.75,2263.75,2263.50,2263.50,0,24,24.00
01/15/2017,21:44,2263.75,2263.75,2263.50,2263.50,3,26,29.00
01/15/2017,21:45,2263.50,2263.50,2263.50,2263.50,0,38,38.00
01/15/2017,21:46,2263.50,2263.50,2263.50,2263.50,0,22,22.00
01/15/2017,21:47,2263.50,2263.50,2263.50,2263.50,0,47,47.00
01/15/2017,21:50,2263.50,2263.50,2263.25,2263.25,0,8,8.00
01/15/2017,21:52,2263.25,2263.25,2263.25,2263.25,0,2,2.00
01/15/2017,21:53,2263.25,2263.50,2263.25,2263.25,5,6,11.00
01/15/2017,21:54,2263.25,2263.50,2263.25,2263.50,1,2,3.00
01/15/2017,21:55,2263.25,2263.25,2263.25,2263.25,0,3,3.00
01/15/2017,21:56,2263.25,2263.50,2263.25,2263.50,28,1,29.00
01/15/2017,21:57,2263.50,2263.50,2263.25,2263.25,1,4,5.00
01/15/2017,21:58,2263.25,2263.25,2263.25,2263.25,0,3,3.00
01/15/2017,22:00,2263.25,2263.25,2263.25,2263.25,0,191,191.00
01/15/2017,22:01,2263.25,2263.25,2263.00,2263.25,28,23,51.00
01/15/2017,22:02,2263.00,2263.00,2263.00,2263.00,0,11,11.00
01/15/2017,22:03,2263.00,2263.25,2263.00,2263.00,1,3,4.00
01/15/2017,22:04,2263.00,2263.00,2263.00,2263.00,0,6,6.00
01/15/2017,22:05,2263.00,2263.25,2263.00,2263.25,1,2,3.00
01/15/2017,22:06,2263.25,2263.25,2263.00,2263.00,2,8,10.00
01/15/2017,22:07,2263.00,2263.25,2263.00,2263.25,3,1,4.00
01/15/2017,22:08,2263.25,2263.50,2263.00,2263.50,63,3,66.00
01/15/2017,22:09,2263.50,2263.50,2263.25,2263.25,6,8,14.00
01/15/2017,22:11,2263.25,2263.25,2263.25,2263.25,0,14,14.00
01/15/2017,22:12,2263.25,2263.50,2263.25,2263.25,3,38,41.00
01/15/2017,22:13,2263.25,2263.25,2263.25,2263.25,0,5,5.00
01/15/2017,22:14,2263.25,2263.50,2263.25,2263.25,7,8,15.00
01/15/2017,22:15,2263.25,2263.50,2263.25,2263.50,1,42,43.00
01/15/2017,22:16,2263.50,2263.50,2263.00,2263.00,1,32,33.00
01/15/2017,22:17,2263.00,2263.25,2263.00,2263.25,17,10,27.00
01/15/2017,22:18,2263.25,2263.25,2263.00,2263.00,21,4,25.00
01/15/2017,22:19,2263.00,2263.25,2263.00,2263.00,5,61,66.00
01/15/2017,22:20,2263.00,2263.25,2263.00,2263.00,4,153,157.00
01/15/2017,22:21,2262.75,2263.00,2262.75,2263.00,13,17,30.00
01/15/2017,22:22,2262.75,2263.00,2262.50,2263.00,149,149,298.00
01/15/2017,22:23,2263.00,2263.00,2263.00,2263.00,32,0,32.00
01/15/2017,22:25,2262.75,2262.75,2262.75,2262.75,0,153,153.00
01/15/2017,22:26,2263.00,2263.00,2263.00,2263.00,49,0,49.00
01/15/2017,22:27,2263.00,2263.00,2263.00,2263.00,109,0,109.00
01/15/2017,22:28,2263.25,2263.25,2263.00,2263.00,1,34,35.00
01/15/2017,22:29,2263.00,2263.00,2263.00,2263.00,0,4,4.00
01/15/2017,22:30,2263.00,2263.00,2263.00,2263.00,0,40,40.00
01/15/2017,22:31,2263.00,2263.00,2262.75,2262.75,0,28,28.00
01/15/2017,22:32,2263.00,2263.00,2263.00,2263.00,33,0,33.00
01/15/2017,22:33,2263.00,2263.00,2263.00,2263.00,16,0,16.00
01/15/2017,22:34,2263.00,2263.25,2263.00,2263.25,13,0,13.00
01/15/2017,22:35,2263.25,2263.25,2263.25,2263.25,3,0,3.00
01/15/2017,22:37,2263.00,2263.00,2263.00,2263.00,0,1,1.00
01/15/2017,22:38,2263.00,2263.00,2263.00,2263.00,0,2,2.00
01/15/2017,22:40,2263.25,2263.25,2263.25,2263.25,1,0,1.00
01/15/2017,22:41,2263.25,2263.25,2263.25,2263.25,60,0,60.00
01/15/2017,22:42,2263.25,2263.25,2263.25,2263.25,15,0,15.00
01/15/2017,22:43,2263.25,2263.25,2263.25,2263.25,1,0,1.00
01/15/2017,22:44,2263.25,2263.25,2263.25,2263.25,37,0,37.00
01/15/2017,22:45,2263.25,2263.25,2263.25,2263.25,24,0,24.00
01/15/2017,22:46,2263.25,2263.25,2263.25,2263.25,70,0,70.00
01/15/2017,22:47,2263.25,2263.50,2263.25,2263.50,18,0,18.00
01/15/2017,22:48,2263.50,2263.50,2263.25,2263.25,33,1,34.00
01/15/2017,22:49,2263.50,2263.50,2263.50,2263.50,3,0,3.00
01/15/2017,22:50,2263.50,2263.50,2263.25,2263.25,3,7,10.00
01/15/2017,22:51,2263.25,2263.25,2263.25,2263.25,0,68,68.00
01/15/2017,22:52,2263.25,2263.25,2263.25,2263.25,0,16,16.00
01/15/2017,22:53,2263.25,2263.25,2263.25,2263.25,0,2,2.00
01/15/2017,22:54,2263.25,2263.25,2263.25,2263.25,0,8,8.00
01/15/2017,22:55,2263.25,2263.25,2263.00,2263.00,0,3,3.00
01/15/2017,22:56,2263.25,2263.25,2263.25,2263.25,2,0,2.00
01/15/2017,22:57,2263.00,2263.00,2263.00,2263.00,0,30,30.00
01/15/2017,22:58,2263.00,2263.00,2263.00,2263.00,0,5,5.00
01/15/2017,22:59,2263.00,2263.00,2263.00,2263.00,0,1,1.00
01/15/2017,23:00,2263.25,2263.25,2263.25,2263.25,6,0,6.00
01/15/2017,23:01,2263.25,2263.25,2263.00,2263.00,9,82,91.00
01/15/2017,23:02,2263.00,2263.25,2262.75,2262.75,3,329,332.00
01/15/2017,23:03,2262.75,2262.75,2262.50,2262.50,1,163,164.00
01/15/2017,23:04,2262.75,2262.75,2262.75,2262.75,137,0,137.00
01/15/2017,23:05,2262.75,2263.00,2262.75,2262.75,39,7,46.00
01/15/2017,23:06,2263.00,2263.00,2262.75,2262.75,2,2,4.00
01/15/2017,23:07,2263.00,2263.00,2263.00,2263.00,1,0,1.00
01/15/2017,23:08,2262.75,2262.75,2262.75,2262.75,0,24,24.00
01/15/2017,23:09,2262.75,2262.75,2262.75,2262.75,0,26,26.00
01/15/2017,23:10,2263.00,2263.00,2263.00,2263.00,2,0,2.00
01/15/2017,23:11,2262.75,2262.75,2262.75,2262.75,0,70,70.00
01/15/2017,23:12,2262.75,2263.00,2262.75,2262.75,1,72,73.00
01/15/2017,23:13,2262.50,2262.75,2262.50,2262.75,32,8,40.00
01/15/2017,23:14,2262.50,2262.50,2262.50,2262.50,0,12,12.00
01/15/2017,23:15,2262.75,2262.75,2262.50,2262.50,5,50,55.00
01/15/2017,23:16,2262.50,2262.75,2262.50,2262.50,1,2,3.00
01/15/2017,23:17,2262.75,2262.75,2262.50,2262.50,1,3,4.00
01/15/2017,23:18,2262.50,2262.50,2262.50,2262.50,0,22,22.00
01/15/2017,23:19,2262.50,2262.50,2262.50,2262.50,0,7,7.00
01/15/2017,23:20,2262.50,2262.50,2262.50,2262.50,0,4,4.00
01/15/2017,23:21,2262.50,2262.50,2262.50,2262.50,0,17,17.00
01/15/2017,23:22,2262.75,2262.75,2262.75,2262.75,2,0,2.00
01/15/2017,23:23,2262.50,2262.75,2262.50,2262.75,9,6,15.00
01/15/2017,23:24,2262.75,2262.75,2262.50,2262.75,11,19,30.00
01/15/2017,23:25,2262.75,2262.75,2262.50,2262.50,1,80,81.00
01/15/2017,23:26,2262.25,2262.50,2262.25,2262.50,2,14,16.00
01/15/2017,23:27,2262.25,2262.50,2262.25,2262.25,1,85,86.00
01/15/2017,23:28,2262.25,2262.25,2262.00,2262.25,2,163,165.00
01/15/2017,23:29,2262.25,2262.25,2262.00,2262.00,2,12,14.00
01/15/2017,23:30,2262.25,2262.25,2262.25,2262.25,11,0,11.00
01/15/2017,23:31,2262.25,2262.25,2262.00,2262.00,4,3,7.00
01/15/2017,23:32,2262.25,2262.25,2262.00,2262.00,5,7,12.00
01/15/2017,23:33,2262.00,2262.00,2262.00,2262.00,0,5,5.00
01/15/2017,23:34,2262.00,2262.25,2262.00,2262.25,3,10,13.00
01/15/2017,23:35,2262.00,2262.25,2262.00,2262.25,4,4,8.00
01/15/2017,23:36,2262.00,2262.25,2262.00,2262.00,64,308,372.00
01/15/2017,23:37,2262.00,2262.00,2261.75,2261.75,0,183,183.00
01/15/2017,23:38,2261.75,2262.00,2261.25,2261.75,271,635,906.00
01/15/2017,23:39,2261.75,2261.75,2261.25,2261.25,1,108,109.00
01/15/2017,23:40,2261.50,2261.50,2261.25,2261.25,27,9,36.00
01/15/2017,23:41,2261.50,2261.50,2261.25,2261.50,35,4,39.00
01/15/2017,23:42,2261.50,2261.50,2261.25,2261.50,10,1,11.00
01/15/2017,23:43,2261.50,2261.50,2261.50,2261.50,62,0,62.00
01/15/2017,23:44,2261.50,2261.75,2261.50,2261.75,4,0,4.00
01/15/2017,23:45,2261.75,2261.75,2261.50,2261.50,2,10,12.00
01/15/2017,23:46,2261.75,2261.75,2261.75,2261.75,12,0,12.00
01/15/2017,23:47,2261.75,2261.75,2261.75,2261.75,137,0,137.00
01/15/2017,23:48,2261.75,2262.00,2261.75,2262.00,15,0,15.00
01/15/2017,23:49,2262.00,2262.00,2261.75,2261.75,1,25,26.00
01/15/2017,23:50,2261.75,2261.75,2261.75,2261.75,0,2,2.00
01/15/2017,23:51,2261.75,2261.75,2261.75,2261.75,0,64,64.00
01/15/2017,23:52,2261.75,2262.00,2261.75,2262.00,1,2,3.00
01/15/2017,23:53,2262.00,2262.00,2261.75,2262.00,122,4,126.00
01/15/2017,23:54,2262.25,2262.25,2262.00,2262.00,43,1,44.00
01/15/2017,23:55,2262.25,2262.25,2262.00,2262.25,12,1,13.00
01/15/2017,23:56,2262.25,2262.25,2262.00,2262.00,25,7,32.00
01/15/2017,23:57,2262.00,2262.25,2261.75,2262.00,49,121,170.00
01/15/2017,23:58,2262.00,2262.25,2262.00,2262.00,1,38,39.00
01/15/2017,23:59,2262.25,2262.25,2262.00,2262.00,6,3,9.00
01/16/2017,00:00,2262.25,2262.50,2262.25,2262.25,54,6,60.00
01/16/2017,00:01,2262.25,2262.25,2262.00,2262.00,25,38,63.00
01/16/2017,00:02,2262.00,2262.25,2262.00,2262.25,16,33,49.00
01/16/2017,00:03,2262.00,2262.25,2262.00,2262.00,40,38,78.00
01/16/2017,00:04,2262.00,2262.25,2262.00,2262.25,89,17,106.00
01/16/2017,00:05,2262.25,2262.50,2262.00,2262.50,29,6,35.00
01/16/2017,00:06,2262.25,2262.25,2262.25,2262.25,0,60,60.00
01/16/2017,00:07,2262.25,2262.25,2262.00,2262.00,0,2,2.00
01/16/2017,00:08,2262.25,2262.25,2262.00,2262.25,6,3,9.00
01/16/2017,00:09,2262.25,2262.25,2262.00,2262.00,2,5,7.00
01/16/2017,00:10,2262.00,2262.25,2262.00,2262.25,7,11,18.00
01/16/2017,00:11,2262.00,2262.25,2261.75,2262.00,5,182,187.00
01/16/2017,00:12,2261.75,2262.00,2261.75,2262.00,112,14,126.00
01/16/2017,00:13,2261.75,2262.00,2261.50,2261.75,61,243,304.00
01/16/2017,00:14,2261.75,2261.75,2261.75,2261.75,80,0,80.00
01/16/2017,00:15,2262.00,2262.00,2261.50,2261.75,28,11,39.00
01/16/2017,00:16,2261.75,2261.75,2261.75,2261.75,155,0,155.00
01/16/2017,00:17,2262.00,2262.00,2261.50,2261.75,13,46,59.00
01/16/2017,00:18,2261.50,2261.75,2261.50,2261.50,1,19,20.00
01/16/2017,00:19,2261.75,2261.75,2261.75,2261.75,3,0,3.00
01/16/2017,00:20,2261.75,2261.75,2261.50,2261.75,77,1,78.00
01/16/2017,00:21,2261.75,2261.75,2261.50,2261.75,38,6,44.00
01/16/2017,00:22,2262.00,2262.00,2261.75,2261.75,113,8,121.00
01/16/2017,00:23,2262.00,2262.00,2261.75,2261.75,122,87,209.00
01/16/2017,00:24,2262.00,2262.00,2261.75,2262.00,162,1,163.00
01/16/2017,00:25,2262.00,2262.00,2261.75,2262.00,4,13,17.00
01/16/2017,00:26,2261.75,2262.00,2261.75,2262.00,2,25,27.00
01/16/2017,00:27,2262.00,2262.00,2262.00,2262.00,62,0,62.00
01/16/2017,00:28,2262.00,2262.00,2262.00,2262.00,57,0,57.00
01/16/2017,00:29,2262.00,2262.00,2262.00,2262.00,122,0,122.00
01/16/2017,00:30,2262.00,2262.00,2262.00,2262.00,76,0,76.00
01/16/2017,00:31,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/16/2017,00:32,2262.00,2262.00,2262.00,2262.00,3,0,3.00
01/16/2017,00:33,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/16/2017,00:34,2262.00,2262.00,2261.50,2261.75,65,108,173.00
01/16/2017,00:35,2261.50,2262.00,2261.50,2262.00,93,2,95.00
01/16/2017,00:36,2261.75,2262.00,2261.75,2262.00,89,5,94.00
01/16/2017,00:37,2262.00,2262.00,2262.00,2262.00,5,0,5.00
01/16/2017,00:38,2262.00,2262.00,2262.00,2262.00,29,0,29.00
01/16/2017,00:39,2262.00,2262.00,2262.00,2262.00,86,0,86.00
01/16/2017,00:41,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/16/2017,00:42,2262.00,2262.00,2262.00,2262.00,31,0,31.00
01/16/2017,00:43,2262.00,2262.00,2262.00,2262.00,14,0,14.00
01/16/2017,00:44,2262.00,2262.00,2262.00,2262.00,40,0,40.00
01/16/2017,00:45,2262.00,2262.00,2262.00,2262.00,34,0,34.00
01/16/2017,00:46,2261.75,2261.75,2261.75,2261.75,0,2,2.00
01/16/2017,00:47,2262.00,2262.00,2262.00,2262.00,56,0,56.00
01/16/2017,00:48,2262.00,2262.00,2262.00,2262.00,27,0,27.00
01/16/2017,00:49,2262.00,2262.00,2262.00,2262.00,66,0,66.00
01/16/2017,00:50,2262.00,2262.00,2261.75,2262.00,99,16,115.00
01/16/2017,00:51,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/16/2017,00:52,2261.75,2261.75,2261.75,2261.75,0,9,9.00
01/16/2017,00:55,2262.00,2262.00,2262.00,2262.00,96,0,96.00
01/16/2017,00:56,2261.75,2262.00,2261.75,2262.00,80,9,89.00
01/16/2017,00:57,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/16/2017,00:58,2261.75,2262.00,2261.75,2262.00,44,7,51.00
01/16/2017,00:59,2262.25,2262.25,2262.00,2262.00,4,1,5.00
01/16/2017,01:00,2262.00,2262.25,2262.00,2262.25,13,2,15.00
01/16/2017,01:01,2262.00,2262.25,2261.00,2261.25,725,848,1573.00
01/16/2017,01:02,2261.25,2261.25,2261.00,2261.00,177,118,295.00
01/16/2017,01:03,2261.25,2261.25,2260.75,2261.00,261,405,666.00
01/16/2017,01:04,2261.25,2261.25,2261.00,2261.25,15,2,17.00
01/16/2017,01:05,2261.25,2261.50,2261.00,2261.50,147,254,401.00
01/16/2017,01:06,2261.50,2261.50,2261.25,2261.25,26,67,93.00
01/16/2017,01:07,2261.50,2261.50,2261.25,2261.50,53,19,72.00
01/16/2017,01:08,2261.50,2262.00,2261.25,2262.00,213,11,224.00
01/16/2017,01:09,2262.00,2262.25,2261.75,2262.00,66,59,125.00
01/16/2017,01:10,2261.75,2262.50,2261.75,2262.50,228,72,300.00
01/16/2017,01:11,2262.25,2262.50,2262.25,2262.50,141,209,350.00
01/16/2017,01:12,2262.50,2263.50,2262.50,2263.00,872,259,1131.00
01/16/2017,01:13,2263.00,2263.50,2263.00,2263.50,204,85,289.00
01/16/2017,01:14,2263.50,2263.50,2262.75,2263.00,58,151,209.00
01/16/2017,01:15,2263.00,2263.00,2262.50,2262.75,49,217,266.00
01/16/2017,01:16,2262.75,2262.75,2262.25,2262.25,1,97,98.00
01/16/2017,01:17,2262.50,2262.50,2262.25,2262.50,47,4,51.00
01/16/2017,01:18,2262.25,2262.50,2262.00,2262.00,22,102,124.00
01/16/2017,01:19,2262.25,2262.25,2262.25,2262.25,79,0,79.00
01/16/2017,01:20,2262.25,2262.25,2262.00,2262.00,17,2,19.00
01/16/2017,01:21,2262.00,2262.25,2261.50,2262.00,108,191,299.00
01/16/2017,01:22,2262.00,2262.00,2261.75,2261.75,11,64,75.00
01/16/2017,01:23,2261.75,2262.00,2261.75,2262.00,2,100,102.00
01/16/2017,01:24,2261.75,2262.00,2261.75,2261.75,46,12,58.00
01/16/2017,01:25,2261.75,2262.00,2261.50,2262.00,115,61,176.00
01/16/2017,01:26,2262.00,2262.00,2261.75,2262.00,73,134,207.00
01/16/2017,01:27,2261.75,2262.00,2261.50,2261.75,57,65,122.00
01/16/2017,01:28,2261.75,2262.00,2261.50,2261.50,7,68,75.00
01/16/2017,01:29,2261.50,2261.75,2261.50,2261.50,11,29,40.00
01/16/2017,01:30,2261.50,2261.75,2261.50,2261.50,3,195,198.00
01/16/2017,01:31,2261.50,2261.50,2261.25,2261.25,15,73,88.00
01/16/2017,01:32,2261.25,2261.25,2260.75,2260.75,42,1049,1091.00
01/16/2017,01:33,2261.00,2261.25,2260.75,2261.00,104,93,197.00
01/16/2017,01:34,2261.25,2261.50,2261.00,2261.50,228,121,349.00
01/16/2017,01:35,2261.25,2261.50,2261.00,2261.50,37,196,233.00
01/16/2017,01:36,2261.25,2261.50,2261.25,2261.50,1,130,131.00
01/16/2017,01:37,2261.50,2261.50,2261.25,2261.25,5,87,92.00
01/16/2017,01:38,2261.50,2261.50,2261.25,2261.50,87,2,89.00
01/16/2017,01:39,2261.75,2262.00,2261.50,2261.75,413,337,750.00
01/16/2017,01:40,2261.75,2261.75,2261.50,2261.50,0,160,160.00
01/16/2017,01:41,2261.50,2261.50,2261.25,2261.50,1,59,60.00
01/16/2017,01:42,2261.25,2261.50,2261.25,2261.50,3,63,66.00
01/16/2017,01:43,2261.25,2261.25,2261.00,2261.25,21,55,76.00
01/16/2017,01:44,2261.00,2261.25,2261.00,2261.00,6,188,194.00
01/16/2017,01:45,2261.00,2261.00,2261.00,2261.00,0,85,85.00
01/16/2017,01:46,2261.00,2261.00,2260.50,2260.75,34,183,217.00
01/16/2017,01:47,2260.75,2261.00,2260.50,2261.00,236,14,250.00
01/16/2017,01:48,2260.75,2260.75,2260.75,2260.75,0,57,57.00
01/16/2017,01:49,2261.00,2261.00,2260.75,2260.75,13,27,40.00
01/16/2017,01:50,2260.75,2261.50,2260.75,2261.25,335,104,439.00
01/16/2017,01:51,2261.50,2261.50,2261.25,2261.50,5,99,104.00
01/16/2017,01:52,2261.50,2261.50,2261.25,2261.50,11,3,14.00
01/16/2017,01:53,2261.25,2261.75,2261.25,2261.50,93,40,133.00
01/16/2017,01:54,2261.75,2261.75,2261.50,2261.50,18,397,415.00
01/16/2017,01:55,2261.50,2261.50,2261.25,2261.25,0,26,26.00
01/16/2017,01:56,2261.25,2261.50,2261.25,2261.50,117,7,124.00
01/16/2017,01:57,2261.50,2261.75,2261.50,2261.75,193,24,217.00
01/16/2017,01:58,2261.75,2262.00,2261.50,2261.75,111,22,133.00
01/16/2017,01:59,2261.75,2262.00,2261.75,2261.75,97,64,161.00
01/16/2017,02:00,2261.75,2262.25,2261.75,2261.75,123,35,158.00
01/16/2017,02:01,2261.75,2262.00,2261.75,2261.75,13,133,146.00
01/16/2017,02:02,2261.75,2262.00,2261.50,2261.50,5,130,135.00
01/16/2017,02:03,2261.50,2261.75,2261.50,2261.50,403,59,462.00
01/16/2017,02:04,2261.50,2261.75,2261.25,2261.50,46,220,266.00
01/16/2017,02:05,2261.50,2261.50,2261.25,2261.25,24,31,55.00
01/16/2017,02:06,2261.25,2261.50,2261.25,2261.50,3,1,4.00
01/16/2017,02:07,2261.50,2262.00,2261.50,2261.75,251,84,335.00
01/16/2017,02:08,2261.75,2262.00,2261.50,2262.00,9,26,35.00
01/16/2017,02:09,2261.75,2261.75,2261.50,2261.50,0,59,59.00
01/16/2017,02:10,2261.75,2261.75,2261.50,2261.75,76,3,79.00
01/16/2017,02:11,2261.50,2261.75,2261.50,2261.75,1,74,75.00
01/16/2017,02:12,2261.75,2262.00,2261.75,2261.75,123,9,132.00
01/16/2017,02:13,2261.75,2262.00,2261.25,2261.25,1,191,192.00
01/16/2017,02:14,2261.25,2261.50,2261.25,2261.50,7,5,12.00
01/16/2017,02:15,2261.50,2261.50,2261.25,2261.50,27,87,114.00
01/16/2017,02:16,2261.25,2261.50,2261.25,2261.50,1,5,6.00
01/16/2017,02:17,2261.25,2261.50,2261.25,2261.25,2,24,26.00
01/16/2017,02:18,2261.50,2261.75,2261.25,2261.75,104,6,110.00
01/16/2017,02:19,2261.50,2261.50,2261.25,2261.50,36,95,131.00
01/16/2017,02:20,2261.50,2261.50,2261.25,2261.50,13,12,25.00
01/16/2017,02:21,2261.50,2261.50,2261.25,2261.25,4,2,6.00
01/16/2017,02:22,2261.50,2261.50,2261.25,2261.25,26,1,27.00
01/16/2017,02:23,2261.25,2261.50,2261.25,2261.50,7,2,9.00
01/16/2017,02:24,2261.50,2261.50,2261.25,2261.25,26,15,41.00
01/16/2017,02:25,2261.25,2261.25,2261.00,2261.00,74,198,272.00
01/16/2017,02:26,2261.00,2261.25,2261.00,2261.25,53,1,54.00
01/16/2017,02:27,2261.50,2261.75,2261.50,2261.75,125,0,125.00
01/16/2017,02:28,2261.50,2261.75,2261.50,2261.75,113,34,147.00
01/16/2017,02:29,2261.75,2262.25,2261.75,2262.25,170,16,186.00
01/16/2017,02:30,2262.25,2262.75,2262.00,2262.75,203,9,212.00
01/16/2017,02:31,2262.50,2262.75,2262.25,2262.50,58,162,220.00
01/16/2017,02:32,2262.50,2262.75,2262.25,2262.50,9,181,190.00
01/16/2017,02:33,2262.25,2262.75,2262.25,2262.75,107,5,112.00
01/16/2017,02:34,2262.50,2262.75,2262.50,2262.75,6,8,14.00
01/16/2017,02:35,2262.50,2262.75,2262.50,2262.50,13,111,124.00
01/16/2017,02:36,2262.50,2262.75,2262.25,2262.50,191,268,459.00
01/16/2017,02:37,2262.50,2262.75,2262.50,2262.75,126,2,128.00
01/16/2017,02:38,2262.75,2262.75,2262.50,2262.50,22,3,25.00
01/16/2017,02:39,2262.75,2262.75,2262.50,2262.50,17,1,18.00
01/16/2017,02:40,2262.75,2262.75,2262.75,2262.75,267,0,267.00
01/16/2017,02:41,2262.75,2262.75,2262.75,2262.75,24,0,24.00
01/16/2017,02:42,2262.75,2262.75,2262.50,2262.50,45,4,49.00
01/16/2017,02:43,2262.75,2263.00,2262.50,2262.50,57,384,441.00
01/16/2017,02:44,2262.50,2262.75,2262.50,2262.75,57,114,171.00
01/16/2017,02:45,2262.75,2262.75,2262.75,2262.75,100,0,100.00
01/16/2017,02:46,2262.50,2262.75,2262.50,2262.75,3,7,10.00
01/16/2017,02:47,2262.75,2262.75,2262.50,2262.50,1,147,148.00
01/16/2017,02:48,2262.50,2262.50,2262.50,2262.50,0,104,104.00
01/16/2017,02:49,2262.50,2262.50,2262.25,2262.50,92,104,196.00
01/16/2017,02:50,2262.75,2262.75,2262.75,2262.75,32,0,32.00
01/16/2017,02:51,2262.75,2262.75,2262.50,2262.75,2,2,4.00
01/16/2017,02:52,2262.75,2262.75,2262.50,2262.75,10,11,21.00
01/16/2017,02:53,2262.75,2262.75,2262.50,2262.75,19,2,21.00
01/16/2017,02:54,2262.75,2262.75,2262.75,2262.75,51,0,51.00
01/16/2017,02:55,2262.75,2262.75,2262.50,2262.50,59,2,61.00
01/16/2017,02:56,2262.75,2262.75,2262.75,2262.75,21,0,21.00
01/16/2017,02:57,2262.75,2262.75,2262.50,2262.50,140,1,141.00
01/16/2017,02:58,2262.50,2262.50,2262.50,2262.50,0,20,20.00
01/16/2017,02:59,2262.75,2262.75,2262.50,2262.50,3,4,7.00
01/16/2017,03:00,2262.75,2263.00,2262.75,2263.00,46,0,46.00
01/16/2017,03:01,2262.75,2262.75,2262.50,2262.75,15,92,107.00
01/16/2017,03:02,2262.75,2263.00,2262.50,2262.75,77,40,117.00
01/16/2017,03:03,2263.00,2263.00,2262.50,2262.75,43,68,111.00
01/16/2017,03:04,2262.75,2262.75,2262.75,2262.75,28,0,28.00
01/16/2017,03:05,2262.75,2263.00,2262.75,2263.00,22,0,22.00
01/16/2017,03:06,2263.00,2263.50,2262.75,2263.25,327,154,481.00
01/16/2017,03:07,2263.25,2263.25,2263.00,2263.00,6,33,39.00
01/16/2017,03:08,2263.00,2263.00,2262.75,2262.75,2,56,58.00
01/16/2017,03:09,2262.75,2262.75,2262.50,2262.75,2,259,261.00
01/16/2017,03:10,2262.50,2262.75,2262.50,2262.75,55,49,104.00
01/16/2017,03:11,2262.75,2262.75,2262.75,2262.75,12,0,12.00
01/16/2017,03:12,2262.75,2262.75,2262.50,2262.50,57,228,285.00
01/16/2017,03:13,2262.50,2262.50,2262.50,2262.50,0,36,36.00
01/16/2017,03:14,2262.50,2262.50,2262.25,2262.50,38,23,61.00
01/16/2017,03:15,2262.50,2262.50,2262.25,2262.25,17,79,96.00
01/16/2017,03:16,2262.25,2262.50,2262.25,2262.25,9,88,97.00
01/16/2017,03:17,2262.25,2262.25,2262.25,2262.25,0,18,18.00
01/16/2017,03:18,2262.25,2262.25,2262.00,2262.25,20,152,172.00
01/16/2017,03:19,2262.25,2262.25,2262.00,2262.00,2,12,14.00
01/16/2017,03:20,2262.00,2262.25,2262.00,2262.25,1,13,14.00
01/16/2017,03:21,2262.25,2262.25,2262.25,2262.25,26,0,26.00
01/16/2017,03:22,2262.00,2262.00,2262.00,2262.00,0,1,1.00
01/16/2017,03:23,2262.25,2262.25,2262.00,2262.00,15,22,37.00
01/16/2017,03:24,2262.25,2262.25,2262.00,2262.00,22,1,23.00
01/16/2017,03:25,2262.00,2262.25,2262.00,2262.00,4,106,110.00
01/16/2017,03:26,2262.00,2262.25,2262.00,2262.00,15,129,144.00
01/16/2017,03:27,2262.25,2262.25,2262.00,2262.00,3,38,41.00
01/16/2017,03:28,2262.25,2262.25,2262.25,2262.25,4,0,4.00
01/16/2017,03:29,2262.25,2262.50,2262.25,2262.50,436,0,436.00
01/16/2017,03:30,2262.75,2262.75,2262.50,2262.75,6,1,7.00
01/16/2017,03:31,2262.75,2263.00,2262.75,2263.00,61,17,78.00
01/16/2017,03:32,2263.00,2263.25,2263.00,2263.25,118,130,248.00
01/16/2017,03:33,2263.00,2263.00,2263.00,2263.00,0,54,54.00
01/16/2017,03:34,2263.00,2263.00,2263.00,2263.00,0,83,83.00
01/16/2017,03:35,2263.25,2263.25,2263.00,2263.25,7,1,8.00
01/16/2017,03:36,2263.25,2263.50,2263.25,2263.50,192,0,192.00
01/16/2017,03:37,2263.25,2263.50,2263.00,2263.50,10,72,82.00
01/16/2017,03:38,2263.25,2263.50,2263.00,2263.50,1,6,7.00
01/16/2017,03:39,2263.50,2263.50,2263.25,2263.50,16,5,21.00
01/16/2017,03:40,2263.25,2263.50,2263.00,2263.25,2,51,53.00
01/16/2017,03:41,2263.25,2263.25,2263.25,2263.25,1,0,1.00
01/16/2017,03:42,2263.00,2263.00,2263.00,2263.00,0,3,3.00
01/16/2017,03:43,2263.00,2263.00,2263.00,2263.00,0,9,9.00
01/16/2017,03:45,2263.00,2263.25,2263.00,2263.25,3,12,15.00
01/16/2017,03:46,2263.25,2263.25,2263.25,2263.25,2,0,2.00
01/16/2017,03:47,2263.00,2263.25,2263.00,2263.00,23,7,30.00
01/16/2017,03:49,2263.00,2263.00,2262.75,2262.75,2,70,72.00
01/16/2017,03:50,2263.00,2263.00,2262.75,2262.75,2,12,14.00
01/16/2017,03:51,2262.75,2262.75,2262.75,2262.75,0,120,120.00
01/16/2017,03:52,2262.75,2262.75,2262.75,2262.75,0,3,3.00
01/16/2017,03:53,2263.00,2263.00,2263.00,2263.00,118,0,118.00
01/16/2017,03:54,2263.25,2263.25,2263.25,2263.25,4,0,4.00
01/16/2017,03:55,2263.25,2263.25,2263.00,2263.00,5,16,21.00
01/16/2017,03:56,2263.00,2263.25,2263.00,2263.00,22,60,82.00
01/16/2017,03:57,2263.00,2263.00,2262.75,2262.75,0,2,2.00
01/16/2017,03:58,2263.00,2263.00,2263.00,2263.00,81,0,81.00
01/16/2017,04:00,2263.00,2263.00,2263.00,2263.00,2,0,2.00
01/16/2017,04:01,2263.25,2263.25,2263.00,2263.00,8,37,45.00
01/16/2017,04:02,2263.25,2263.25,2263.00,2263.25,2,12,14.00
01/16/2017,04:03,2263.00,2263.00,2263.00,2263.00,0,52,52.00
01/16/2017,04:04,2263.00,2263.00,2263.00,2263.00,0,19,19.00
01/16/2017,04:05,2263.00,2263.00,2262.75,2263.00,69,6,75.00
01/16/2017,04:06,2263.00,2263.25,2263.00,2263.25,16,0,16.00
01/16/2017,04:07,2263.00,2263.00,2263.00,2263.00,0,17,17.00
01/16/2017,04:08,2263.00,2263.25,2263.00,2263.25,5,1,6.00
01/16/2017,04:09,2263.25,2263.25,2262.75,2262.75,1,27,28.00
01/16/2017,04:10,2263.00,2263.00,2262.75,2263.00,54,1,55.00
01/16/2017,04:11,2263.00,2263.25,2263.00,2263.25,4,0,4.00
01/16/2017,04:12,2263.00,2263.25,2263.00,2263.00,6,38,44.00
01/16/2017,04:13,2263.25,2263.25,2263.00,2263.00,2,73,75.00
01/16/2017,04:14,2263.00,2263.00,2263.00,2263.00,0,3,3.00
01/16/2017,04:15,2262.75,2263.00,2262.75,2263.00,6,8,14.00
01/16/2017,04:16,2263.00,2263.25,2262.75,2263.00,144,13,157.00
01/16/2017,04:17,2263.00,2263.00,2262.75,2263.00,2,33,35.00
01/16/2017,04:18,2263.00,2263.00,2262.75,2263.00,70,2,72.00
01/16/2017,04:19,2262.75,2262.75,2262.75,2262.75,0,137,137.00
01/16/2017,04:20,2263.00,2263.00,2262.75,2262.75,1,10,11.00
01/16/2017,04:21,2262.50,2262.50,2262.50,2262.50,0,18,18.00
01/16/2017,04:22,2262.75,2262.75,2262.75,2262.75,89,0,89.00
01/16/2017,04:23,2262.75,2262.75,2262.75,2262.75,6,0,6.00
01/16/2017,04:24,2262.50,2262.75,2262.50,2262.75,1,2,3.00
01/16/2017,04:25,2262.50,2262.75,2262.50,2262.75,4,4,8.00
01/16/2017,04:26,2262.50,2262.75,2262.50,2262.50,1,19,20.00
01/16/2017,04:27,2262.75,2262.75,2262.50,2262.75,24,2,26.00
01/16/2017,04:28,2262.75,2262.75,2262.50,2262.75,8,19,27.00
01/16/2017,04:29,2262.75,2262.75,2262.75,2262.75,1,0,1.00
01/16/2017,04:30,2262.75,2262.75,2262.50,2262.75,230,5,235.00
01/16/2017,04:31,2262.50,2262.75,2262.50,2262.75,6,7,13.00
01/16/2017,04:32,2262.50,2262.75,2262.50,2262.75,4,35,39.00
01/16/2017,04:33,2262.75,2262.75,2262.75,2262.75,11,0,11.00
01/16/2017,04:34,2262.75,2262.75,2262.50,2262.75,56,14,70.00
01/16/2017,04:35,2262.75,2263.00,2262.75,2262.75,39,24,63.00
01/16/2017,04:37,2262.75,2262.75,2262.50,2262.75,4,2,6.00
01/16/2017,04:38,2262.50,2262.75,2262.50,2262.75,6,12,18.00
01/16/2017,04:39,2262.75,2262.75,2262.75,2262.75,2,0,2.00
01/16/2017,04:40,2262.75,2262.75,2262.50,2262.75,6,17,23.00
01/16/2017,04:41,2262.50,2262.75,2262.50,2262.75,3,1,4.00
01/16/2017,04:42,2262.75,2262.75,2262.50,2262.50,14,2,16.00
01/16/2017,04:43,2262.75,2262.75,2262.25,2262.25,8,152,160.00
01/16/2017,04:44,2262.25,2262.25,2262.00,2262.00,1,139,140.00
01/16/2017,04:45,2262.25,2262.25,2262.00,2262.00,2,279,281.00
01/16/2017,04:46,2262.25,2262.50,2262.25,2262.25,44,19,63.00
01/16/2017,04:47,2262.25,2262.50,2262.25,2262.50,3,4,7.00
01/16/2017,04:48,2262.50,2262.50,2262.25,2262.50,93,1,94.00
01/16/2017,04:49,2262.75,2262.75,2262.50,2262.75,54,178,232.00
01/16/2017,04:50,2262.50,2262.75,2262.50,2262.75,21,1,22.00
01/16/2017,04:51,2262.50,2262.75,2262.50,2262.50,2,4,6.00
01/16/2017,04:52,2262.75,2263.00,2262.50,2263.00,98,1,99.00
01/16/2017,04:53,2263.00,2263.00,2262.75,2262.75,3,10,13.00
01/16/2017,04:54,2262.75,2262.75,2262.75,2262.75,0,6,6.00
01/16/2017,04:55,2262.75,2263.00,2262.75,2262.75,3,98,101.00
01/16/2017,04:56,2262.75,2263.00,2262.75,2262.75,2,130,132.00
01/16/2017,04:57,2262.75,2263.00,2262.75,2263.00,1,128,129.00
01/16/2017,04:58,2262.75,2262.75,2262.75,2262.75,0,12,12.00
01/16/2017,04:59,2262.75,2262.75,2262.75,2262.75,0,42,42.00
01/16/2017,05:00,2262.75,2262.75,2262.50,2262.50,0,4,4.00
01/16/2017,05:01,2262.75,2262.75,2262.50,2262.50,1,22,23.00
01/16/2017,05:02,2262.75,2262.75,2262.50,2262.50,3,3,6.00
01/16/2017,05:03,2262.75,2262.75,2262.50,2262.75,152,2,154.00
01/16/2017,05:04,2262.75,2262.75,2262.75,2262.75,51,0,51.00
01/16/2017,05:05,2262.75,2262.75,2262.75,2262.75,75,0,75.00
01/16/2017,05:06,2262.75,2262.75,2262.50,2262.75,10,1,11.00
01/16/2017,05:07,2262.50,2262.75,2262.50,2262.50,6,7,13.00
01/16/2017,05:08,2262.50,2262.50,2262.50,2262.50,0,17,17.00
01/16/2017,05:09,2262.50,2262.50,2262.00,2262.25,6,562,568.00
01/16/2017,05:10,2262.00,2262.25,2262.00,2262.25,210,2,212.00
01/16/2017,05:11,2262.50,2262.50,2262.25,2262.50,34,6,40.00
01/16/2017,05:12,2262.50,2262.50,2262.50,2262.50,7,0,7.00
01/16/2017,05:13,2262.25,2262.25,2262.00,2262.25,9,133,142.00
01/16/2017,05:14,2262.50,2262.50,2262.25,2262.25,4,12,16.00
01/16/2017,05:15,2262.25,2262.50,2262.25,2262.50,100,8,108.00
01/16/2017,05:16,2262.50,2262.50,2262.25,2262.25,50,25,75.00
01/16/2017,05:17,2262.50,2262.50,2262.50,2262.50,93,0,93.00
01/16/2017,05:18,2262.50,2262.75,2262.50,2262.50,7,14,21.00
01/16/2017,05:19,2262.50,2262.75,2262.50,2262.75,4,7,11.00
01/16/2017,05:20,2262.50,2263.00,2262.50,2263.00,63,13,76.00
01/16/2017,05:21,2263.00,2263.00,2262.75,2262.75,3,82,85.00
01/16/2017,05:22,2263.00,2263.00,2262.75,2262.75,10,15,25.00
01/16/2017,05:23,2262.75,2263.25,2262.75,2263.25,311,29,340.00
01/16/2017,05:24,2263.25,2263.25,2263.00,2263.00,55,44,99.00
01/16/2017,05:25,2263.00,2263.50,2263.00,2263.25,119,100,219.00
01/16/2017,05:26,2263.50,2263.50,2263.00,2263.00,19,33,52.00
01/16/2017,05:27,2263.25,2263.50,2263.25,2263.25,60,5,65.00
01/16/2017,05:28,2263.25,2263.25,2263.25,2263.25,0,19,19.00
01/16/2017,05:29,2263.25,2263.50,2263.25,2263.50,3,1,4.00
01/16/2017,05:30,2263.50,2263.50,2263.25,2263.25,4,32,36.00
01/16/2017,05:31,2263.00,2263.00,2263.00,2263.00,0,2,2.00
01/16/2017,05:32,2263.00,2263.00,2263.00,2263.00,0,18,18.00
01/16/2017,05:33,2263.25,2263.25,2263.25,2263.25,25,0,25.00
01/16/2017,05:34,2263.00,2263.25,2263.00,2263.00,102,4,106.00
01/16/2017,05:35,2263.25,2263.25,2263.00,2263.25,143,1,144.00
01/16/2017,05:36,2263.25,2263.50,2263.25,2263.50,9,0,9.00
01/16/2017,05:37,2263.50,2263.50,2263.25,2263.25,3,2,5.00
01/16/2017,05:38,2263.25,2263.50,2263.25,2263.50,7,4,11.00
01/16/2017,05:39,2263.25,2263.50,2263.25,2263.50,57,4,61.00
01/16/2017,05:40,2263.50,2263.50,2263.25,2263.50,4,3,7.00
01/16/2017,05:41,2263.25,2263.75,2263.25,2263.75,360,10,370.00
01/16/2017,05:42,2263.75,2264.00,2263.75,2264.00,102,21,123.00
01/16/2017,05:43,2263.75,2264.00,2263.75,2263.75,22,136,158.00
01/16/2017,05:44,2263.75,2263.75,2263.75,2263.75,0,10,10.00
01/16/2017,05:45,2264.00,2264.25,2264.00,2264.25,212,1,213.00
01/16/2017,05:46,2264.00,2264.25,2263.75,2263.75,3,242,245.00
01/16/2017,05:47,2264.00,2264.25,2264.00,2264.00,12,18,30.00
01/16/2017,05:48,2264.00,2264.00,2263.75,2263.75,24,55,79.00
01/16/2017,05:49,2263.75,2264.00,2263.75,2264.00,60,7,67.00
01/16/2017,05:50,2263.75,2264.25,2263.75,2264.25,69,1,70.00
01/16/2017,05:51,2264.00,2264.25,2264.00,2264.00,3,5,8.00
01/16/2017,05:52,2264.00,2264.00,2264.00,2264.00,0,46,46.00
01/16/2017,05:53,2264.00,2264.25,2264.00,2264.25,2,7,9.00
01/16/2017,05:54,2264.25,2264.25,2264.00,2264.00,3,1,4.00
01/16/2017,05:55,2264.25,2264.25,2264.25,2264.25,134,0,134.00
01/16/2017,05:56,2264.00,2264.00,2264.00,2264.00,0,2,2.00
01/16/2017,05:57,2264.00,2264.25,2264.00,2264.00,2,278,280.00
01/16/2017,05:58,2264.00,2264.00,2264.00,2264.00,0,60,60.00
01/16/2017,05:59,2264.00,2264.25,2264.00,2264.25,1,1,2.00
01/16/2017,06:00,2264.25,2264.25,2264.00,2264.25,5,11,16.00
01/16/2017,06:01,2264.00,2264.25,2264.00,2264.25,7,29,36.00
01/16/2017,06:02,2264.00,2264.25,2264.00,2264.00,3,76,79.00
01/16/2017,06:03,2264.00,2264.00,2263.50,2263.75,2,212,214.00
01/16/2017,06:04,2263.50,2263.50,2263.25,2263.50,67,221,288.00
01/16/2017,06:05,2263.50,2263.50,2263.50,2263.50,8,0,8.00
01/16/2017,06:06,2263.50,2263.75,2263.50,2263.75,163,0,163.00
01/16/2017,06:07,2263.75,2264.00,2263.25,2263.25,22,503,525.00
01/16/2017,06:08,2263.25,2263.25,2263.25,2263.25,0,11,11.00
01/16/2017,06:09,2263.25,2263.25,2263.25,2263.25,0,11,11.00
01/16/2017,06:10,2263.50,2263.50,2263.50,2263.50,1,0,1.00
01/16/2017,06:11,2263.25,2263.25,2263.00,2263.00,0,161,161.00
01/16/2017,06:12,2263.00,2263.25,2263.00,2263.25,180,3,183.00
01/16/2017,06:13,2263.25,2263.25,2263.00,2263.00,1,53,54.00
01/16/2017,06:14,2263.25,2263.25,2263.00,2263.25,12,1,13.00
01/16/2017,06:15,2263.25,2263.25,2263.00,2263.00,4,5,9.00
01/16/2017,06:16,2263.25,2263.25,2263.00,2263.25,3,2,5.00
01/16/2017,06:17,2263.25,2263.25,2263.25,2263.25,157,0,157.00
01/16/2017,06:18,2263.25,2263.25,2263.25,2263.25,54,0,54.00
01/16/2017,06:19,2263.25,2263.25,2263.25,2263.25,24,0,24.00
01/16/2017,06:20,2263.25,2263.25,2263.25,2263.25,18,0,18.00
01/16/2017,06:21,2263.25,2263.25,2263.25,2263.25,5,0,5.00
01/16/2017,06:22,2263.50,2263.50,2263.50,2263.50,17,0,17.00
01/16/2017,06:23,2263.50,2263.75,2263.50,2263.50,145,12,157.00
01/16/2017,06:24,2263.75,2263.75,2263.50,2263.50,13,20,33.00
01/16/2017,06:25,2263.50,2263.75,2263.50,2263.75,3,2,5.00
01/16/2017,06:26,2263.50,2263.75,2263.25,2263.50,11,98,109.00
01/16/2017,06:27,2263.50,2263.50,2263.50,2263.50,19,0,19.00
01/16/2017,06:28,2263.50,2263.50,2263.50,2263.50,39,0,39.00
01/16/2017,06:29,2263.50,2263.50,2263.25,2263.50,10,16,26.00
01/16/2017,06:30,2263.25,2263.25,2263.25,2263.25,0,26,26.00
01/16/2017,06:31,2263.50,2263.75,2263.50,2263.75,116,0,116.00
01/16/2017,06:32,2263.75,2263.75,2263.50,2263.50,5,176,181.00
01/16/2017,06:33,2263.75,2263.75,2263.50,2263.50,2,32,34.00
01/16/2017,06:34,2263.75,2263.75,2263.50,2263.50,1,1,2.00
01/16/2017,06:35,2263.75,2263.75,2263.50,2263.75,4,2,6.00
01/16/2017,06:36,2263.75,2263.75,2263.50,2263.75,113,78,191.00
01/16/2017,06:37,2263.75,2263.75,2263.50,2263.75,68,6,74.00
01/16/2017,06:38,2264.00,2264.00,2263.75,2263.75,3,124,127.00
01/16/2017,06:39,2263.75,2263.75,2263.75,2263.75,0,3,3.00
01/16/2017,06:40,2263.75,2263.75,2263.50,2263.50,0,54,54.00
01/16/2017,06:41,2263.75,2263.75,2263.25,2263.50,2,82,84.00
01/16/2017,06:42,2263.50,2263.50,2263.00,2263.00,12,185,197.00
01/16/2017,06:43,2263.00,2263.25,2263.00,2263.25,25,2,27.00
01/16/2017,06:44,2263.25,2263.50,2263.00,2263.00,61,23,84.00
01/16/2017,06:45,2263.00,2263.25,2263.00,2263.25,7,2,9.00
01/16/2017,06:46,2263.00,2263.25,2263.00,2263.25,3,4,7.00
01/16/2017,06:47,2263.25,2263.25,2263.00,2263.00,4,5,9.00
01/16/2017,06:48,2263.25,2263.25,2263.00,2263.25,9,4,13.00
01/16/2017,06:49,2263.25,2263.50,2263.00,2263.00,86,73,159.00
01/16/2017,06:50,2263.00,2263.25,2263.00,2263.00,1,289,290.00
01/16/2017,06:51,2263.00,2263.25,2263.00,2263.00,4,6,10.00
01/16/2017,06:52,2263.00,2263.00,2263.00,2263.00,0,1,1.00
01/16/2017,06:53,2263.25,2263.25,2263.00,2263.25,4,3,7.00
01/16/2017,06:54,2263.00,2263.25,2263.00,2263.25,182,1,183.00
01/16/2017,06:55,2263.50,2263.50,2263.00,2263.00,1,22,23.00
01/16/2017,06:56,2263.25,2263.25,2263.25,2263.25,5,0,5.00
01/16/2017,06:57,2263.25,2263.25,2262.75,2263.00,68,96,164.00
01/16/2017,06:58,2262.75,2263.00,2262.75,2263.00,12,4,16.00
01/16/2017,06:59,2262.75,2263.00,2262.75,2263.00,2,7,9.00
01/16/2017,07:00,2263.00,2263.00,2262.50,2262.75,91,152,243.00
01/16/2017,07:01,2262.75,2263.00,2262.75,2263.00,8,189,197.00
01/16/2017,07:02,2262.75,2262.75,2262.75,2262.75,0,54,54.00
01/16/2017,07:03,2262.75,2263.00,2262.75,2263.00,43,33,76.00
01/16/2017,07:04,2262.75,2263.00,2262.75,2263.00,3,1,4.00
01/16/2017,07:05,2262.75,2263.00,2262.75,2263.00,86,8,94.00
01/16/2017,07:06,2263.00,2263.00,2263.00,2263.00,176,0,176.00
01/16/2017,07:07,2263.00,2263.00,2262.50,2262.75,7,146,153.00
01/16/2017,07:08,2262.75,2262.75,2262.50,2262.75,118,4,122.00
01/16/2017,07:09,2262.50,2262.75,2262.25,2262.50,76,153,229.00
01/16/2017,07:10,2262.50,2262.75,2262.50,2262.50,20,1,21.00
01/16/2017,07:11,2262.50,2262.75,2262.50,2262.75,3,75,78.00
01/16/2017,07:12,2262.75,2262.75,2262.50,2262.50,11,21,32.00
01/16/2017,07:13,2262.50,2262.75,2262.50,2262.50,13,39,52.00
01/16/2017,07:14,2262.50,2262.75,2262.25,2262.25,13,58,71.00
01/16/2017,07:15,2262.25,2262.50,2262.25,2262.50,247,8,255.00
01/16/2017,07:16,2262.50,2262.50,2262.25,2262.50,54,15,69.00
01/16/2017,07:17,2262.25,2262.50,2262.25,2262.50,115,1,116.00
01/16/2017,07:18,2262.50,2262.50,2262.25,2262.50,3,61,64.00
01/16/2017,07:19,2262.50,2262.50,2262.25,2262.50,13,8,21.00
01/16/2017,07:20,2262.50,2262.50,2262.25,2262.50,192,5,197.00
01/16/2017,07:21,2262.50,2262.50,2262.25,2262.25,10,22,32.00
01/16/2017,07:22,2262.50,2262.50,2262.50,2262.50,2,0,2.00
01/16/2017,07:23,2262.50,2262.50,2262.25,2262.50,25,12,37.00
01/16/2017,07:24,2262.50,2262.50,2262.25,2262.25,13,524,537.00
01/16/2017,07:25,2262.00,2262.25,2262.00,2262.25,62,3,65.00
01/16/2017,07:26,2262.25,2262.50,2262.25,2262.50,79,56,135.00
01/16/2017,07:27,2262.50,2262.50,2262.25,2262.50,139,1,140.00
01/16/2017,07:28,2262.75,2262.75,2262.50,2262.50,60,13,73.00
01/16/2017,07:29,2262.75,2263.00,2262.75,2262.75,42,118,160.00
01/16/2017,07:30,2262.75,2262.75,2262.50,2262.75,17,19,36.00
01/16/2017,07:31,2262.75,2262.75,2262.25,2262.25,463,476,939.00
01/16/2017,07:32,2262.25,2262.50,2262.25,2262.25,28,88,116.00
01/16/2017,07:33,2262.25,2262.50,2262.25,2262.50,54,107,161.00
01/16/2017,07:34,2262.25,2262.50,2262.25,2262.50,40,35,75.00
01/16/2017,07:35,2262.25,2262.50,2262.25,2262.50,69,33,102.00
01/16/2017,07:36,2262.25,2262.75,2262.25,2262.75,159,26,185.00
01/16/2017,07:37,2262.50,2262.75,2262.50,2262.75,33,16,49.00
01/16/2017,07:38,2262.75,2262.75,2262.50,2262.75,48,2,50.00
01/16/2017,07:39,2262.75,2262.75,2262.50,2262.50,24,66,90.00
01/16/2017,07:40,2262.50,2262.75,2262.50,2262.75,58,14,72.00
01/16/2017,07:41,2262.75,2262.75,2262.50,2262.75,22,21,43.00
01/16/2017,07:42,2262.75,2262.75,2262.50,2262.50,15,41,56.00
01/16/2017,07:43,2262.75,2262.75,2262.25,2262.25,18,256,274.00
01/16/2017,07:44,2262.50,2262.50,2262.25,2262.25,60,66,126.00
01/16/2017,07:45,2262.50,2262.50,2262.25,2262.25,11,20,31.00
01/16/2017,07:46,2262.50,2262.75,2262.25,2262.75,126,9,135.00
01/16/2017,07:47,2262.75,2262.75,2262.50,2262.50,11,51,62.00
01/16/2017,07:48,2262.50,2262.50,2262.25,2262.50,21,70,91.00
01/16/2017,07:49,2262.50,2262.75,2262.25,2262.50,83,9,92.00
01/16/2017,07:50,2262.25,2262.50,2262.25,2262.25,24,5,29.00
01/16/2017,07:51,2262.50,2262.50,2262.00,2262.25,15,196,211.00
01/16/2017,07:52,2262.25,2262.25,2262.00,2262.25,28,19,47.00
01/16/2017,07:53,2262.25,2262.25,2262.00,2262.25,47,22,69.00
01/16/2017,07:54,2262.00,2262.25,2262.00,2262.00,6,21,27.00
01/16/2017,07:55,2262.00,2262.25,2261.50,2261.75,222,698,920.00
01/16/2017,07:56,2261.50,2261.75,2261.25,2261.25,15,392,407.00
01/16/2017,07:57,2261.25,2261.75,2261.25,2261.50,300,63,363.00
01/16/2017,07:58,2261.75,2261.75,2261.50,2261.50,110,12,122.00
01/16/2017,07:59,2261.50,2261.50,2261.25,2261.25,10,890,900.00
01/16/2017,08:00,2261.25,2261.50,2261.00,2261.00,14,250,264.00
01/16/2017,08:01,2261.00,2261.25,2261.00,2261.25,32,11,43.00
01/16/2017,08:02,2261.25,2261.50,2261.25,2261.25,251,13,264.00
01/16/2017,08:03,2261.25,2261.75,2261.25,2261.75,192,24,216.00
01/16/2017,08:04,2261.50,2261.75,2261.50,2261.50,117,59,176.00
01/16/2017,08:05,2261.50,2261.50,2261.00,2261.25,7,550,557.00
01/16/2017,08:06,2261.25,2261.50,2261.25,2261.50,240,69,309.00
01/16/2017,08:07,2261.25,2261.50,2261.00,2261.50,30,373,403.00
01/16/2017,08:08,2261.25,2261.50,2261.25,2261.25,1,65,66.00
01/16/2017,08:09,2261.25,2261.50,2261.25,2261.25,29,167,196.00
01/16/2017,08:10,2261.00,2261.50,2261.00,2261.25,200,10,210.00
01/16/2017,08:11,2261.50,2261.50,2261.25,2261.25,331,55,386.00
01/16/2017,08:12,2261.50,2261.50,2261.25,2261.50,18,11,29.00
01/16/2017,08:13,2261.50,2261.50,2261.25,2261.50,72,3,75.00
01/16/2017,08:14,2261.50,2261.75,2261.50,2261.75,198,0,198.00
01/16/2017,08:15,2261.50,2261.75,2261.50,2261.50,24,35,59.00
01/16/2017,08:16,2261.50,2261.50,2261.25,2261.50,4,220,224.00
01/16/2017,08:17,2261.25,2261.50,2261.25,2261.25,3,12,15.00
01/16/2017,08:18,2261.25,2261.50,2261.25,2261.50,226,14,240.00
01/16/2017,08:19,2261.50,2261.75,2261.50,2261.75,84,33,117.00
01/16/2017,08:20,2261.75,2262.00,2261.50,2262.00,275,3,278.00
01/16/2017,08:21,2261.75,2261.75,2261.50,2261.75,108,372,480.00
01/16/2017,08:22,2261.75,2261.75,2261.50,2261.75,8,5,13.00
01/16/2017,08:23,2261.75,2261.75,2261.50,2261.50,14,2,16.00
01/16/2017,08:24,2261.75,2262.00,2261.50,2262.00,161,5,166.00
01/16/2017,08:25,2261.75,2261.75,2261.75,2261.75,0,148,148.00
01/16/2017,08:26,2261.50,2262.00,2261.50,2261.75,171,162,333.00
01/16/2017,08:27,2262.00,2262.00,2261.75,2261.75,5,30,35.00
01/16/2017,08:28,2262.00,2262.00,2261.50,2261.75,9,178,187.00
01/16/2017,08:29,2261.50,2261.75,2261.50,2261.50,23,7,30.00
01/16/2017,08:30,2261.50,2262.00,2261.50,2262.00,203,29,232.00
01/16/2017,08:31,2261.75,2261.75,2261.50,2261.75,7,56,63.00
01/16/2017,08:32,2261.75,2261.75,2261.50,2261.75,41,22,63.00
01/16/2017,08:33,2261.75,2261.75,2261.50,2261.75,8,1,9.00
01/16/2017,08:34,2261.50,2261.75,2261.50,2261.50,17,23,40.00
01/16/2017,08:35,2261.75,2261.75,2261.50,2261.75,11,6,17.00
01/16/2017,08:36,2261.75,2261.75,2261.50,2261.50,16,68,84.00
01/16/2017,08:37,2261.50,2261.75,2261.50,2261.75,8,8,16.00
01/16/2017,08:38,2261.75,2261.75,2261.50,2261.50,11,40,51.00
01/16/2017,08:39,2261.75,2261.75,2261.50,2261.75,17,26,43.00
01/16/2017,08:40,2261.75,2261.75,2261.25,2261.50,202,182,384.00
01/16/2017,08:41,2261.50,2261.75,2261.50,2261.75,11,79,90.00
01/16/2017,08:42,2261.50,2261.75,2261.50,2261.75,270,1,271.00
01/16/2017,08:43,2261.50,2261.75,2261.50,2261.75,90,31,121.00
01/16/2017,08:44,2261.75,2261.75,2261.75,2261.75,13,0,13.00
01/16/2017,08:45,2261.75,2262.00,2261.75,2262.00,39,20,59.00
01/16/2017,08:46,2262.00,2262.25,2261.75,2262.25,396,6,402.00
01/16/2017,08:47,2262.00,2262.25,2262.00,2262.25,23,9,32.00
01/16/2017,08:48,2262.25,2262.25,2262.00,2262.25,17,2,19.00
01/16/2017,08:49,2262.25,2262.25,2262.00,2262.25,19,6,25.00
01/16/2017,08:50,2262.00,2262.50,2262.00,2262.25,147,486,633.00
01/16/2017,08:51,2262.00,2262.50,2262.00,2262.25,177,179,356.00
01/16/2017,08:52,2262.25,2262.25,2262.00,2262.25,8,4,12.00
01/16/2017,08:53,2262.25,2262.25,2262.00,2262.00,21,11,32.00
01/16/2017,08:54,2262.00,2262.25,2262.00,2262.00,10,4,14.00
01/16/2017,08:55,2262.00,2262.25,2262.00,2262.25,14,52,66.00
01/16/2017,08:56,2262.00,2262.25,2262.00,2262.00,19,153,172.00
01/16/2017,08:57,2262.00,2262.25,2262.00,2262.25,13,59,72.00
01/16/2017,08:58,2262.25,2262.25,2262.00,2262.25,202,2,204.00
01/16/2017,08:59,2262.25,2262.50,2262.25,2262.25,57,2,59.00
01/16/2017,09:00,2262.25,2262.50,2262.25,2262.50,16,7,23.00
01/16/2017,09:01,2262.50,2262.50,2262.25,2262.50,53,28,81.00
01/16/2017,09:02,2262.50,2262.50,2262.25,2262.50,277,2,279.00
01/16/2017,09:03,2262.50,2262.50,2262.25,2262.25,80,18,98.00
01/16/2017,09:04,2262.25,2262.50,2262.00,2262.00,7,277,284.00
01/16/2017,09:05,2262.25,2262.25,2262.25,2262.25,6,0,6.00
01/16/2017,09:06,2262.25,2262.25,2262.00,2262.00,117,61,178.00
01/16/2017,09:07,2262.25,2262.25,2262.00,2262.25,9,2,11.00
01/16/2017,09:08,2262.25,2262.25,2262.00,2262.00,59,86,145.00
01/16/2017,09:09,2262.00,2262.25,2262.00,2262.25,12,46,58.00
01/16/2017,09:10,2262.00,2262.25,2261.75,2262.00,248,42,290.00
01/16/2017,09:11,2262.00,2262.00,2261.75,2261.75,48,13,61.00
01/16/2017,09:12,2262.00,2262.25,2261.75,2262.00,34,10,44.00
01/16/2017,09:13,2262.00,2262.25,2262.00,2262.25,34,21,55.00
01/16/2017,09:14,2262.25,2262.25,2262.00,2262.00,23,12,35.00
01/16/2017,09:15,2262.25,2262.25,2262.00,2262.25,26,58,84.00
01/16/2017,09:16,2262.00,2262.50,2262.00,2262.50,142,159,301.00
01/16/2017,09:17,2262.50,2262.50,2262.25,2262.25,12,51,63.00
01/16/2017,09:18,2262.50,2262.50,2262.25,2262.25,23,12,35.00
01/16/2017,09:19,2262.50,2262.50,2262.25,2262.25,5,86,91.00
01/16/2017,09:20,2262.25,2262.50,2262.00,2262.25,23,12,35.00
01/16/2017,09:21,2262.50,2262.50,2262.25,2262.50,251,53,304.00
01/16/2017,09:22,2262.50,2262.50,2262.50,2262.50,8,0,8.00
01/16/2017,09:23,2262.50,2262.75,2262.50,2262.50,113,2,115.00
01/16/2017,09:24,2262.75,2263.00,2262.50,2263.00,255,3,258.00
01/16/2017,09:25,2263.00,2263.00,2262.75,2263.00,31,14,45.00
01/16/2017,09:26,2263.00,2263.00,2262.75,2263.00,83,1,84.00
01/16/2017,09:27,2263.00,2263.00,2262.75,2263.00,61,21,82.00
01/16/2017,09:28,2263.00,2263.25,2263.00,2263.25,237,105,342.00
01/16/2017,09:29,2263.25,2263.25,2262.50,2262.75,33,300,333.00
01/16/2017,09:30,2262.50,2262.75,2262.50,2262.50,14,230,244.00
01/16/2017,09:31,2262.50,2262.75,2262.25,2262.50,149,218,367.00
01/16/2017,09:32,2262.50,2262.75,2262.25,2262.50,77,50,127.00
01/16/2017,09:33,2262.75,2262.75,2262.25,2262.50,12,38,50.00
01/16/2017,09:34,2262.50,2262.50,2262.25,2262.50,10,14,24.00
01/16/2017,09:35,2262.25,2262.25,2261.75,2262.00,299,354,653.00
01/16/2017,09:36,2262.25,2262.50,2262.25,2262.25,84,146,230.00
01/16/2017,09:37,2262.25,2262.50,2262.00,2262.50,113,163,276.00
01/16/2017,09:38,2262.25,2262.50,2262.25,2262.25,6,227,233.00
01/16/2017,09:39,2262.25,2262.50,2262.25,2262.25,8,8,16.00
01/16/2017,09:40,2262.25,2262.50,2262.25,2262.25,1,154,155.00
01/16/2017,09:41,2262.25,2262.25,2262.00,2262.25,2,54,56.00
01/16/2017,09:42,2262.00,2262.25,2262.00,2262.25,51,7,58.00
01/16/2017,09:43,2262.25,2262.50,2262.00,2262.25,59,103,162.00
01/16/2017,09:44,2262.25,2262.50,2262.25,2262.25,53,1,54.00
01/16/2017,09:45,2262.25,2262.50,2262.00,2262.25,29,31,60.00
01/16/2017,09:46,2262.50,2262.50,2262.25,2262.50,388,9,397.00
01/16/2017,09:47,2262.25,2262.50,2262.25,2262.50,1,49,50.00
01/16/2017,09:48,2262.25,2262.50,2262.25,2262.50,122,9,131.00
01/16/2017,09:49,2262.50,2262.50,2262.25,2262.50,64,4,68.00
01/16/2017,09:50,2262.50,2262.75,2262.25,2262.75,89,4,93.00
01/16/2017,09:51,2262.50,2262.50,2262.50,2262.50,0,11,11.00
01/16/2017,09:52,2262.50,2262.50,2262.25,2262.50,107,57,164.00
01/16/2017,09:53,2262.75,2262.75,2262.50,2262.50,6,18,24.00
01/16/2017,09:54,2262.50,2262.75,2262.50,2262.50,31,15,46.00
01/16/2017,09:55,2262.50,2262.50,2262.25,2262.25,8,106,114.00
01/16/2017,09:56,2262.50,2262.50,2262.25,2262.25,16,5,21.00
01/16/2017,09:57,2262.25,2262.50,2262.25,2262.25,28,13,41.00
01/16/2017,09:58,2262.25,2262.50,2262.25,2262.25,6,5,11.00
01/16/2017,09:59,2262.50,2262.50,2262.25,2262.25,9,6,15.00
01/16/2017,10:00,2262.25,2262.50,2262.25,2262.50,29,60,89.00
01/16/2017,10:01,2262.25,2262.50,2262.25,2262.50,30,3,33.00
01/16/2017,10:02,2262.25,2262.25,2262.25,2262.25,0,8,8.00
01/16/2017,10:03,2262.25,2262.25,2262.25,2262.25,0,22,22.00
01/16/2017,10:04,2262.50,2262.50,2262.25,2262.25,223,22,245.00
01/16/2017,10:05,2262.50,2262.50,2262.25,2262.25,35,4,39.00
01/16/2017,10:06,2262.50,2262.75,2262.50,2262.50,134,13,147.00
01/16/2017,10:07,2262.50,2262.75,2262.50,2262.50,37,12,49.00
01/16/2017,10:08,2262.75,2262.75,2262.50,2262.75,31,3,34.00
01/16/2017,10:09,2262.75,2262.75,2262.50,2262.75,18,22,40.00
01/16/2017,10:10,2262.50,2262.50,2262.50,2262.50,0,11,11.00
01/16/2017,10:11,2262.75,2262.75,2262.25,2262.25,4,181,185.00
01/16/2017,10:12,2262.25,2262.25,2262.25,2262.25,0,3,3.00
01/16/2017,10:13,2262.25,2262.25,2262.00,2262.00,0,227,227.00
01/16/2017,10:14,2262.00,2262.00,2261.75,2262.00,147,396,543.00
01/16/2017,10:15,2262.00,2262.00,2261.75,2261.75,10,107,117.00
01/16/2017,10:16,2261.75,2262.00,2261.75,2261.75,12,10,22.00
01/16/2017,10:17,2261.75,2262.25,2261.75,2262.00,179,43,222.00
01/16/2017,10:18,2262.00,2262.25,2262.00,2262.25,83,24,107.00
01/16/2017,10:19,2262.00,2262.25,2262.00,2262.25,20,4,24.00
01/16/2017,10:20,2262.25,2262.25,2262.00,2262.25,44,1,45.00
01/16/2017,10:21,2262.25,2262.25,2262.00,2262.25,44,1,45.00
01/16/2017,10:22,2262.00,2262.00,2262.00,2262.00,0,4,4.00
01/16/2017,10:23,2262.25,2262.25,2262.00,2262.25,3,1,4.00
01/16/2017,10:24,2262.25,2262.25,2262.00,2262.25,10,1,11.00
01/16/2017,10:25,2262.25,2262.25,2262.00,2262.00,7,1,8.00
01/16/2017,10:26,2262.25,2262.25,2262.00,2262.00,5,30,35.00
01/16/2017,10:27,2262.00,2262.00,2262.00,2262.00,0,5,5.00
01/16/2017,10:28,2262.00,2262.25,2262.00,2262.00,1,3,4.00
01/16/2017,10:29,2262.25,2262.25,2262.00,2262.00,2,1,3.00
01/16/2017,10:30,2262.00,2262.25,2262.00,2262.00,59,66,125.00
01/16/2017,10:31,2262.00,2262.50,2262.00,2262.50,145,6,151.00
01/16/2017,10:32,2262.50,2262.75,2262.50,2262.50,120,6,126.00
01/16/2017,10:33,2262.50,2262.75,2262.50,2262.75,142,4,146.00
01/16/2017,10:34,2262.75,2262.75,2262.75,2262.75,10,0,10.00
01/16/2017,10:35,2262.75,2263.00,2262.75,2263.00,5,43,48.00
01/16/2017,10:36,2262.75,2262.75,2262.75,2262.75,0,8,8.00
01/16/2017,10:37,2262.75,2262.75,2262.50,2262.50,0,38,38.00
01/16/2017,10:38,2262.50,2262.50,2262.50,2262.50,0,4,4.00
01/16/2017,10:39,2262.75,2263.00,2262.75,2262.75,54,2,56.00
01/16/2017,10:40,2262.75,2263.00,2262.75,2262.75,5,3,8.00
01/16/2017,10:41,2262.75,2263.00,2262.75,2263.00,23,15,38.00
01/16/2017,10:42,2263.00,2263.00,2262.75,2262.75,25,13,38.00
01/16/2017,10:43,2262.75,2262.75,2262.75,2262.75,0,7,7.00
01/16/2017,10:44,2262.75,2263.00,2262.75,2262.75,5,6,11.00
01/16/2017,10:45,2262.75,2262.75,2262.50,2262.50,0,73,73.00
01/16/2017,10:46,2262.75,2262.75,2262.50,2262.50,186,129,315.00
01/16/2017,10:47,2262.75,2262.75,2262.25,2262.50,32,152,184.00
01/16/2017,10:48,2262.25,2262.25,2262.00,2262.00,3,221,224.00
01/16/2017,10:49,2262.00,2262.25,2261.75,2261.75,6,241,247.00
01/16/2017,10:50,2261.75,2262.00,2261.50,2261.75,65,216,281.00
01/16/2017,10:51,2262.00,2262.00,2261.50,2261.50,47,201,248.00
01/16/2017,10:52,2261.50,2262.00,2261.50,2261.50,210,184,394.00
01/16/2017,10:53,2261.50,2261.75,2261.50,2261.50,67,189,256.00
01/16/2017,10:54,2261.75,2261.75,2261.25,2261.25,84,228,312.00
01/16/2017,10:55,2261.25,2262.00,2261.25,2262.00,338,178,516.00
01/16/2017,10:56,2262.00,2262.25,2261.75,2262.00,128,160,288.00
01/16/2017,10:57,2261.75,2262.00,2261.50,2261.75,25,281,306.00
01/16/2017,10:58,2261.50,2261.75,2261.25,2261.50,115,231,346.00
01/16/2017,10:59,2261.25,2261.50,2261.00,2261.00,54,368,422.00
01/16/2017,11:00,2261.25,2261.50,2260.75,2261.50,291,209,500.00
01/16/2017,16:01,2261.25,2262.00,2261.00,2261.50,173,303,476.00
01/16/2017,16:02,2261.50,2262.00,2261.50,2262.00,59,35,94.00
01/16/2017,16:03,2262.00,2262.25,2261.75,2262.00,84,33,117.00
01/16/2017,16:04,2262.25,2262.25,2261.75,2261.75,24,49,73.00
01/16/2017,16:05,2261.75,2261.75,2261.50,2261.50,0,115,115.00
01/16/2017,16:06,2261.75,2261.75,2261.50,2261.75,61,1,62.00
01/16/2017,16:07,2261.50,2261.50,2261.50,2261.50,0,59,59.00
01/16/2017,16:08,2261.75,2262.00,2261.50,2262.00,57,5,62.00
01/16/2017,16:09,2262.00,2262.25,2262.00,2262.00,32,6,38.00
01/16/2017,16:10,2262.00,2262.00,2261.75,2261.75,32,59,91.00
01/16/2017,16:11,2261.75,2262.00,2261.75,2262.00,1,1,2.00
01/16/2017,16:12,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/16/2017,16:13,2261.75,2262.00,2261.75,2262.00,15,5,20.00
01/16/2017,16:14,2262.00,2262.00,2261.75,2261.75,12,1,13.00
01/16/2017,16:15,2262.00,2262.00,2261.75,2262.00,3,3,6.00
01/16/2017,16:16,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/16/2017,16:17,2261.75,2262.00,2261.75,2261.75,4,3,7.00
01/16/2017,16:18,2261.75,2261.75,2261.75,2261.75,0,9,9.00
01/16/2017,16:19,2262.00,2262.25,2261.75,2262.00,25,3,28.00
01/16/2017,16:20,2262.00,2262.25,2261.75,2262.25,31,47,78.00
01/16/2017,16:21,2262.00,2262.00,2261.75,2262.00,2,107,109.00
01/16/2017,16:22,2261.75,2261.75,2261.75,2261.75,0,1,1.00
01/16/2017,16:23,2261.75,2262.25,2261.75,2262.25,72,20,92.00
01/16/2017,16:24,2262.00,2262.00,2262.00,2262.00,0,2,2.00
01/16/2017,16:25,2262.00,2262.00,2262.00,2262.00,0,5,5.00
01/16/2017,16:26,2262.00,2262.25,2262.00,2262.25,9,1,10.00
01/16/2017,16:27,2262.25,2262.50,2262.25,2262.50,106,0,106.00
01/16/2017,16:28,2262.25,2262.50,2262.25,2262.25,11,14,25.00
01/16/2017,16:29,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/16/2017,16:30,2262.50,2262.50,2262.25,2262.50,2,1,3.00
01/16/2017,16:31,2262.50,2262.50,2262.25,2262.50,79,2,81.00
01/16/2017,16:32,2262.25,2262.25,2262.00,2262.00,0,127,127.00
01/16/2017,16:34,2262.00,2262.25,2262.00,2262.25,3,8,11.00
01/16/2017,16:35,2262.00,2262.00,2262.00,2262.00,0,3,3.00
01/16/2017,16:36,2262.00,2262.00,2262.00,2262.00,0,1,1.00
01/16/2017,16:37,2262.25,2262.25,2262.25,2262.25,5,0,5.00
01/16/2017,16:42,2262.00,2262.00,2262.00,2262.00,0,2,2.00
01/16/2017,16:43,2262.00,2262.00,2261.75,2261.75,0,105,105.00
01/16/2017,16:44,2261.75,2262.00,2261.75,2261.75,8,7,15.00
01/16/2017,16:45,2261.75,2261.75,2261.75,2261.75,0,27,27.00
01/16/2017,16:46,2262.00,2262.00,2261.75,2261.75,4,1,5.00
01/16/2017,16:47,2261.75,2262.00,2261.75,2262.00,1,3,4.00
01/16/2017,16:48,2262.00,2262.00,2262.00,2262.00,5,0,5.00
01/16/2017,16:50,2262.00,2262.00,2261.75,2262.00,10,5,15.00
01/16/2017,16:51,2262.00,2262.00,2261.75,2261.75,17,38,55.00
01/16/2017,16:52,2262.00,2262.00,2262.00,2262.00,31,0,31.00
01/16/2017,16:53,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/16/2017,16:54,2261.75,2262.00,2261.75,2261.75,5,51,56.00
01/16/2017,16:55,2261.75,2262.00,2261.75,2262.00,10,1,11.00
01/16/2017,16:56,2262.00,2262.00,2261.75,2261.75,1,10,11.00
01/16/2017,16:58,2262.00,2262.00,2262.00,2262.00,9,0,9.00
01/16/2017,16:59,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/16/2017,17:01,2262.00,2262.00,2261.75,2262.00,30,1,31.00
01/16/2017,17:02,2262.00,2262.00,2261.75,2261.75,8,88,96.00
01/16/2017,17:03,2261.50,2261.75,2261.50,2261.75,4,17,21.00
01/16/2017,17:04,2261.75,2261.75,2261.50,2261.75,4,5,9.00
01/16/2017,17:05,2261.75,2261.75,2261.25,2261.25,4,136,140.00
01/16/2017,17:06,2261.50,2261.50,2261.25,2261.50,101,2,103.00
01/16/2017,17:07,2261.50,2261.75,2261.50,2261.50,4,162,166.00
01/16/2017,17:08,2261.50,2261.50,2261.50,2261.50,0,1,1.00
01/16/2017,17:09,2261.75,2261.75,2261.50,2261.75,62,1,63.00
01/16/2017,17:10,2261.75,2261.75,2261.25,2261.25,13,100,113.00
01/16/2017,17:11,2261.25,2261.50,2261.25,2261.50,91,12,103.00
01/16/2017,17:12,2261.50,2261.75,2261.50,2261.50,25,15,40.00
01/16/2017,17:13,2261.50,2261.50,2261.50,2261.50,0,39,39.00
01/16/2017,17:14,2261.50,2261.50,2261.50,2261.50,0,42,42.00
01/16/2017,17:15,2261.75,2261.75,2261.50,2261.50,1,4,5.00
01/16/2017,17:16,2261.50,2261.50,2261.50,2261.50,0,130,130.00
01/16/2017,17:17,2261.25,2261.50,2261.25,2261.50,44,7,51.00
01/16/2017,17:18,2261.50,2261.75,2261.50,2261.75,23,0,23.00
01/16/2017,17:19,2261.75,2261.75,2261.50,2261.50,1,23,24.00
01/16/2017,17:20,2261.50,2261.50,2261.50,2261.50,0,106,106.00
01/16/2017,17:21,2261.50,2261.50,2261.50,2261.50,0,2,2.00
01/16/2017,17:22,2261.50,2261.75,2261.50,2261.50,1,50,51.00
01/16/2017,17:23,2261.50,2261.50,2261.25,2261.25,0,29,29.00
01/16/2017,17:24,2261.25,2261.25,2261.25,2261.25,0,44,44.00
01/16/2017,17:25,2261.25,2261.50,2261.25,2261.50,2,11,13.00
01/16/2017,17:26,2261.25,2261.50,2261.00,2261.25,105,198,303.00
01/16/2017,17:27,2261.25,2261.50,2261.25,2261.50,133,6,139.00
01/16/2017,17:28,2261.50,2261.50,2261.25,2261.25,29,2,31.00
01/16/2017,17:29,2261.25,2261.50,2261.25,2261.50,51,1,52.00
01/16/2017,17:30,2261.75,2261.75,2261.50,2261.50,15,9,24.00
01/16/2017,17:31,2261.50,2261.75,2261.50,2261.75,1,15,16.00
01/16/2017,17:32,2261.50,2261.50,2261.50,2261.50,0,44,44.00
01/16/2017,17:33,2261.25,2261.50,2261.25,2261.50,3,4,7.00
01/16/2017,17:34,2261.25,2261.25,2261.00,2261.00,1,68,69.00
01/16/2017,17:35,2261.25,2261.25,2261.00,2261.00,35,3,38.00
01/16/2017,17:36,2261.25,2261.25,2261.00,2261.00,1,70,71.00
01/16/2017,17:37,2261.00,2261.25,2261.00,2261.25,1,96,97.00
01/16/2017,17:38,2261.00,2261.00,2260.75,2261.00,29,33,62.00
01/16/2017,17:39,2261.00,2261.25,2261.00,2261.00,81,30,111.00
01/16/2017,17:40,2261.00,2261.00,2260.75,2260.75,0,31,31.00
01/16/2017,17:41,2260.75,2260.75,2260.75,2260.75,0,164,164.00
01/16/2017,17:42,2261.00,2261.00,2260.75,2261.00,80,8,88.00
01/16/2017,17:43,2260.75,2261.00,2260.75,2260.75,2,4,6.00
01/16/2017,17:44,2260.75,2261.00,2260.75,2261.00,95,12,107.00
01/16/2017,17:45,2261.00,2261.00,2260.75,2260.75,42,41,83.00
01/16/2017,17:46,2261.00,2261.00,2260.75,2261.00,33,3,36.00
01/16/2017,17:47,2261.00,2261.00,2260.75,2260.75,6,22,28.00
01/16/2017,17:48,2260.75,2261.00,2260.75,2260.75,33,6,39.00
01/16/2017,17:49,2260.75,2260.75,2260.75,2260.75,0,6,6.00
01/16/2017,17:50,2260.75,2261.00,2260.75,2261.00,3,5,8.00
01/16/2017,17:51,2261.00,2261.00,2261.00,2261.00,1,0,1.00
01/16/2017,17:52,2260.75,2260.75,2260.75,2260.75,0,12,12.00
01/16/2017,17:53,2261.00,2261.00,2261.00,2261.00,96,0,96.00
01/16/2017,17:54,2261.00,2261.25,2261.00,2261.25,43,0,43.00
01/16/2017,17:55,2261.00,2261.25,2261.00,2261.00,21,4,25.00
01/16/2017,17:56,2261.00,2261.25,2261.00,2261.00,1,5,6.00
01/16/2017,17:57,2261.25,2261.25,2261.00,2261.00,2,59,61.00
01/16/2017,17:58,2261.00,2261.00,2261.00,2261.00,0,4,4.00
01/16/2017,17:59,2260.75,2261.00,2260.75,2261.00,10,1,11.00
01/16/2017,18:00,2261.00,2261.00,2260.75,2260.75,1,1,2.00
01/16/2017,18:01,2260.75,2261.25,2260.75,2261.25,42,3,45.00
01/16/2017,18:02,2261.00,2261.25,2261.00,2261.25,6,14,20.00
01/16/2017,18:03,2261.25,2261.25,2261.25,2261.25,174,0,174.00
01/16/2017,18:04,2261.25,2261.25,2261.25,2261.25,118,0,118.00
01/16/2017,18:05,2261.50,2261.50,2261.25,2261.25,14,4,18.00
01/16/2017,18:06,2261.25,2261.25,2261.00,2261.25,59,75,134.00
01/16/2017,18:07,2261.25,2261.25,2261.00,2261.25,19,1,20.00
01/16/2017,18:09,2261.25,2261.25,2261.25,2261.25,47,0,47.00
01/16/2017,18:10,2261.25,2261.25,2261.00,2261.00,27,2,29.00
01/16/2017,18:11,2261.25,2261.25,2261.25,2261.25,6,0,6.00
01/16/2017,18:12,2261.25,2261.50,2261.25,2261.50,100,0,100.00
01/16/2017,18:13,2261.50,2261.75,2261.50,2261.50,333,1,334.00
01/16/2017,18:14,2261.50,2261.75,2261.50,2261.75,18,7,25.00
01/16/2017,18:15,2261.75,2261.75,2261.50,2261.75,12,1,13.00
01/16/2017,18:16,2261.75,2262.00,2261.75,2261.75,176,56,232.00
01/16/2017,18:17,2261.50,2261.50,2261.25,2261.25,1,264,265.00
01/16/2017,18:18,2261.25,2261.25,2261.25,2261.25,0,127,127.00
01/16/2017,18:19,2261.25,2261.25,2261.25,2261.25,0,20,20.00
01/16/2017,18:20,2261.25,2261.25,2261.25,2261.25,0,78,78.00
01/16/2017,18:21,2261.25,2261.50,2261.25,2261.50,100,9,109.00
01/16/2017,18:23,2261.50,2261.50,2261.50,2261.50,72,0,72.00
01/16/2017,18:24,2261.50,2261.50,2261.50,2261.50,9,0,9.00
01/16/2017,18:25,2261.50,2261.50,2261.50,2261.50,19,0,19.00
01/16/2017,18:26,2261.50,2261.75,2261.50,2261.75,87,5,92.00
01/16/2017,18:27,2261.75,2261.75,2261.75,2261.75,1,0,1.00
01/16/2017,18:28,2261.75,2261.75,2261.75,2261.75,11,0,11.00
01/16/2017,18:29,2261.75,2261.75,2261.50,2261.50,4,2,6.00
01/16/2017,18:30,2261.75,2261.75,2261.50,2261.50,7,30,37.00
01/16/2017,18:31,2261.75,2261.75,2261.50,2261.50,111,3,114.00
01/16/2017,18:32,2261.75,2261.75,2261.50,2261.50,129,1,130.00
01/16/2017,18:33,2261.50,2261.50,2261.50,2261.50,0,474,474.00
01/16/2017,18:34,2261.50,2261.75,2261.50,2261.50,1,19,20.00
01/16/2017,18:35,2261.75,2261.75,2261.50,2261.50,115,51,166.00
01/16/2017,18:36,2261.50,2261.75,2261.50,2261.75,1,1,2.00
01/16/2017,18:37,2261.75,2261.75,2261.50,2261.50,4,1,5.00
01/16/2017,18:38,2261.75,2261.75,2261.75,2261.75,4,0,4.00
01/16/2017,18:39,2261.75,2261.75,2261.75,2261.75,2,0,2.00
01/16/2017,18:40,2261.75,2261.75,2261.75,2261.75,2,0,2.00
01/16/2017,18:41,2261.75,2261.75,2261.50,2261.50,3,3,6.00
01/16/2017,18:42,2261.75,2261.75,2261.75,2261.75,2,0,2.00
01/16/2017,18:43,2261.75,2262.00,2261.75,2262.00,106,1,107.00
01/16/2017,18:44,2261.75,2262.00,2261.75,2261.75,7,2,9.00
01/16/2017,18:45,2262.00,2262.00,2262.00,2262.00,3,0,3.00
01/16/2017,18:46,2262.00,2262.00,2262.00,2262.00,5,0,5.00
01/16/2017,18:47,2261.75,2262.00,2261.75,2262.00,26,2,28.00
01/16/2017,18:48,2261.75,2262.25,2261.75,2262.25,214,3,217.00
01/16/2017,18:49,2262.00,2262.25,2262.00,2262.25,8,4,12.00
01/16/2017,18:50,2262.25,2262.25,2262.00,2262.25,9,7,16.00
01/16/2017,18:51,2262.25,2262.50,2262.00,2262.50,311,6,317.00
01/16/2017,18:52,2262.25,2262.25,2262.25,2262.25,0,62,62.00
01/16/2017,18:53,2262.00,2262.25,2262.00,2262.00,2,129,131.00
01/16/2017,18:54,2261.75,2262.00,2261.75,2262.00,117,5,122.00
01/16/2017,18:55,2262.00,2262.00,2262.00,2262.00,85,0,85.00
01/16/2017,18:56,2262.00,2262.00,2262.00,2262.00,7,0,7.00
01/16/2017,18:57,2262.00,2262.00,2261.75,2262.00,10,2,12.00
01/16/2017,18:58,2262.00,2262.25,2262.00,2262.00,56,7,63.00
01/16/2017,18:59,2262.00,2262.25,2262.00,2262.25,13,4,17.00
01/16/2017,19:00,2262.00,2262.25,2262.00,2262.25,3,3,6.00
01/16/2017,19:01,2262.00,2262.00,2261.75,2261.75,0,86,86.00
01/16/2017,19:02,2262.00,2262.00,2262.00,2262.00,89,0,89.00
01/16/2017,19:03,2262.00,2262.00,2262.00,2262.00,3,0,3.00
01/16/2017,19:04,2262.00,2262.25,2262.00,2262.25,5,0,5.00
01/16/2017,19:05,2262.00,2262.25,2262.00,2262.25,3,7,10.00
01/16/2017,19:06,2262.00,2262.25,2262.00,2262.25,1,5,6.00
01/16/2017,19:07,2262.25,2262.25,2262.25,2262.25,2,0,2.00
01/16/2017,19:08,2262.00,2262.00,2262.00,2262.00,0,58,58.00
01/16/2017,19:09,2262.00,2262.00,2261.75,2261.75,0,7,7.00
01/16/2017,19:10,2262.00,2262.00,2262.00,2262.00,6,0,6.00
01/16/2017,19:11,2262.00,2262.00,2261.75,2261.75,22,2,24.00
01/16/2017,19:13,2262.00,2262.00,2262.00,2262.00,7,0,7.00
01/16/2017,19:14,2262.00,2262.00,2262.00,2262.00,131,0,131.00
01/16/2017,19:16,2262.00,2262.00,2262.00,2262.00,28,0,28.00
01/16/2017,19:18,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/16/2017,19:19,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/16/2017,19:20,2262.00,2262.00,2262.00,2262.00,3,0,3.00
01/16/2017,19:21,2262.00,2262.00,2262.00,2262.00,81,0,81.00
01/16/2017,19:22,2262.00,2262.00,2261.75,2262.00,5,1,6.00
01/16/2017,19:23,2262.00,2262.00,2261.75,2262.00,4,4,8.00
01/16/2017,19:24,2261.75,2261.75,2261.75,2261.75,0,1,1.00
01/16/2017,19:25,2261.75,2262.00,2261.75,2262.00,2,1,3.00
01/16/2017,19:26,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/16/2017,19:27,2262.00,2262.00,2261.75,2262.00,19,9,28.00
01/16/2017,19:28,2261.75,2262.00,2261.75,2262.00,17,16,33.00
01/16/2017,19:29,2261.75,2262.00,2261.75,2262.00,7,20,27.00
01/16/2017,19:30,2262.00,2262.00,2261.75,2261.75,9,6,15.00
01/16/2017,19:31,2262.00,2262.25,2262.00,2262.00,55,86,141.00
01/16/2017,19:32,2262.00,2262.00,2262.00,2262.00,0,10,10.00
01/16/2017,19:33,2262.25,2262.25,2262.00,2262.00,1,7,8.00
01/16/2017,19:34,2262.00,2262.25,2262.00,2262.00,2,7,9.00
01/16/2017,19:35,2262.25,2262.25,2262.00,2262.00,4,3,7.00
01/16/2017,19:36,2262.25,2262.25,2262.25,2262.25,2,0,2.00
01/16/2017,19:37,2262.25,2262.25,2262.00,2262.00,1,2,3.00
01/16/2017,19:38,2262.00,2262.25,2262.00,2262.25,6,25,31.00
01/16/2017,19:39,2262.00,2262.00,2261.75,2261.75,93,77,170.00
01/16/2017,19:40,2261.75,2262.25,2261.75,2262.25,69,2,71.00
01/16/2017,19:41,2262.00,2262.25,2262.00,2262.00,2,4,6.00
01/16/2017,19:42,2262.25,2262.25,2262.25,2262.25,4,0,4.00
01/16/2017,19:43,2262.25,2262.25,2262.00,2262.25,17,5,22.00
01/16/2017,19:44,2262.25,2262.25,2262.25,2262.25,4,0,4.00
01/16/2017,19:45,2262.25,2262.50,2262.25,2262.50,83,0,83.00
01/16/2017,19:46,2262.50,2262.50,2262.25,2262.25,2,2,4.00
01/16/2017,19:47,2262.50,2262.50,2262.25,2262.25,104,8,112.00
01/16/2017,19:48,2262.50,2262.50,2262.50,2262.50,11,0,11.00
01/16/2017,19:49,2262.50,2262.50,2262.50,2262.50,3,0,3.00
01/16/2017,19:50,2262.50,2262.50,2262.25,2262.50,14,1,15.00
01/16/2017,19:51,2262.50,2262.50,2262.50,2262.50,70,0,70.00
01/16/2017,19:52,2262.50,2262.50,2262.25,2262.50,3,4,7.00
01/16/2017,19:53,2262.50,2262.50,2262.50,2262.50,5,0,5.00
01/16/2017,19:54,2262.50,2262.50,2262.50,2262.50,4,0,4.00
01/16/2017,19:55,2262.25,2262.75,2262.25,2262.75,138,6,144.00
01/16/2017,19:56,2262.50,2262.75,2262.50,2262.50,7,88,95.00
01/16/2017,19:57,2262.50,2262.50,2262.25,2262.25,0,42,42.00
01/16/2017,19:58,2262.25,2262.50,2262.25,2262.25,4,11,15.00
01/16/2017,19:59,2262.25,2262.50,2262.25,2262.50,7,1,8.00
01/16/2017,20:00,2262.50,2262.75,2262.50,2262.50,47,2,49.00
01/16/2017,20:01,2262.75,2262.75,2262.75,2262.75,4,0,4.00
01/16/2017,20:02,2262.75,2262.75,2262.50,2262.50,4,25,29.00
01/16/2017,20:03,2262.75,2262.75,2262.50,2262.50,8,32,40.00
01/16/2017,20:04,2262.50,2262.50,2262.50,2262.50,0,12,12.00
01/16/2017,20:05,2262.50,2262.75,2262.50,2262.75,11,3,14.00
01/16/2017,20:06,2262.75,2262.75,2262.50,2262.50,8,202,210.00
01/16/2017,20:07,2262.25,2262.25,2262.25,2262.25,0,15,15.00
01/16/2017,20:08,2262.25,2262.25,2262.25,2262.25,0,11,11.00
01/16/2017,20:09,2262.25,2262.25,2262.25,2262.25,0,6,6.00
01/16/2017,20:11,2262.25,2262.25,2262.25,2262.25,0,9,9.00
01/16/2017,20:12,2262.25,2262.25,2262.25,2262.25,0,156,156.00
01/16/2017,20:13,2262.25,2262.25,2262.25,2262.25,0,13,13.00
01/16/2017,20:14,2262.50,2262.50,2262.50,2262.50,95,0,95.00
01/16/2017,20:15,2262.50,2262.50,2262.50,2262.50,70,0,70.00
01/16/2017,20:16,2262.50,2262.50,2262.50,2262.50,28,0,28.00
01/16/2017,20:17,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/16/2017,20:18,2262.50,2262.50,2262.50,2262.50,8,0,8.00
01/16/2017,20:19,2262.50,2262.50,2262.25,2262.25,1,1,2.00
01/16/2017,20:20,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/16/2017,20:21,2262.50,2262.50,2262.25,2262.25,1,1,2.00
01/16/2017,20:22,2262.50,2262.50,2262.50,2262.50,2,0,2.00
01/16/2017,20:23,2262.25,2262.25,2262.25,2262.25,0,139,139.00
01/16/2017,20:24,2262.50,2262.50,2262.50,2262.50,9,0,9.00
01/16/2017,20:25,2262.50,2262.50,2262.50,2262.50,2,0,2.00
01/16/2017,20:26,2262.50,2262.50,2262.25,2262.25,23,74,97.00
01/16/2017,20:27,2262.50,2262.50,2262.50,2262.50,15,0,15.00
01/16/2017,20:28,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/16/2017,20:30,2262.25,2262.25,2262.00,2262.25,1,59,60.00
01/16/2017,20:31,2262.25,2262.25,2262.25,2262.25,8,0,8.00
01/16/2017,20:32,2262.25,2262.25,2262.25,2262.25,6,0,6.00
01/16/2017,20:33,2262.25,2262.50,2262.25,2262.50,280,0,280.00
01/16/2017,20:34,2262.50,2262.50,2262.25,2262.25,81,2,83.00
01/16/2017,20:35,2262.50,2262.50,2262.50,2262.50,2,0,2.00
01/16/2017,20:36,2262.50,2262.50,2262.50,2262.50,7,0,7.00
01/16/2017,20:37,2262.25,2262.25,2262.25,2262.25,0,23,23.00
01/16/2017,20:38,2262.25,2262.50,2262.25,2262.50,4,1,5.00
01/16/2017,20:39,2262.25,2262.50,2262.25,2262.50,84,1,85.00
01/16/2017,20:40,2262.50,2262.50,2262.50,2262.50,62,0,62.00
01/16/2017,20:41,2262.50,2262.75,2262.50,2262.75,10,0,10.00
01/16/2017,20:42,2262.75,2262.75,2262.50,2262.50,3,2,5.00
01/16/2017,20:43,2262.75,2262.75,2262.50,2262.50,2,1,3.00
01/16/2017,20:44,2262.75,2262.75,2262.50,2262.50,1,1,2.00
01/16/2017,20:45,2262.75,2262.75,2262.50,2262.75,16,1,17.00
01/16/2017,20:46,2262.50,2262.75,2262.50,2262.75,3,1,4.00
01/16/2017,20:47,2262.75,2262.75,2262.50,2262.75,7,6,13.00
01/16/2017,20:48,2262.75,2262.75,2262.50,2262.75,5,2,7.00
01/16/2017,20:49,2262.75,2262.75,2262.50,2262.50,1,1,2.00
01/16/2017,20:50,2262.75,2262.75,2262.50,2262.50,9,23,32.00
01/16/2017,20:51,2262.75,2262.75,2262.50,2262.50,6,5,11.00
01/16/2017,20:52,2262.50,2262.75,2262.50,2262.50,4,4,8.00
01/16/2017,20:53,2262.75,2262.75,2262.50,2262.75,4,130,134.00
01/16/2017,20:54,2262.75,2262.75,2262.50,2262.50,3,2,5.00
01/16/2017,20:55,2262.50,2262.50,2262.50,2262.50,0,97,97.00
01/16/2017,20:56,2262.50,2262.50,2262.50,2262.50,0,2,2.00
01/16/2017,20:57,2262.50,2262.50,2262.50,2262.50,0,5,5.00
01/16/2017,20:58,2262.50,2262.50,2262.50,2262.50,0,5,5.00
01/16/2017,20:59,2262.75,2262.75,2262.50,2262.50,1,3,4.00
01/16/2017,21:00,2262.50,2262.75,2262.50,2262.50,10,5,15.00
01/16/2017,21:01,2262.50,2262.75,2262.50,2262.50,1,2,3.00
01/16/2017,21:02,2262.75,2262.75,2262.75,2262.75,14,0,14.00
01/16/2017,21:03,2262.75,2262.75,2262.50,2262.75,27,1,28.00
01/16/2017,21:04,2262.75,2262.75,2262.50,2262.50,2,2,4.00
01/16/2017,21:05,2262.50,2262.50,2262.50,2262.50,0,5,5.00
01/16/2017,21:06,2262.50,2262.75,2262.50,2262.75,5,1,6.00
01/16/2017,21:07,2262.50,2262.50,2262.50,2262.50,0,4,4.00
01/16/2017,21:08,2262.50,2262.50,2262.25,2262.25,2,94,96.00
01/16/2017,21:09,2262.25,2262.25,2262.25,2262.25,0,3,3.00
01/16/2017,21:10,2262.25,2262.25,2262.00,2262.25,70,171,241.00
01/16/2017,21:11,2262.25,2262.25,2262.00,2262.25,48,1,49.00
01/16/2017,21:12,2262.25,2262.25,2262.25,2262.25,2,0,2.00
01/16/2017,21:13,2262.50,2262.50,2262.25,2262.25,1,7,8.00
01/16/2017,21:14,2262.25,2262.25,2262.25,2262.25,0,5,5.00
01/16/2017,21:15,2262.50,2262.50,2262.25,2262.25,1,2,3.00
01/16/2017,21:16,2262.50,2262.50,2262.25,2262.25,1,1,2.00
01/16/2017,21:17,2262.50,2262.50,2262.50,2262.50,2,0,2.00
01/16/2017,21:18,2262.25,2262.25,2262.25,2262.25,0,62,62.00
01/16/2017,21:19,2262.25,2262.25,2262.25,2262.25,0,12,12.00
01/16/2017,21:20,2262.25,2262.25,2262.25,2262.25,0,68,68.00
01/16/2017,21:21,2262.25,2262.25,2262.00,2262.00,0,49,49.00
01/16/2017,21:22,2262.00,2262.00,2262.00,2262.00,0,31,31.00
01/16/2017,21:23,2262.00,2262.00,2262.00,2262.00,0,1,1.00
01/16/2017,21:24,2262.25,2262.25,2262.00,2262.25,61,1,62.00
01/16/2017,21:25,2262.50,2262.50,2262.25,2262.50,4,10,14.00
01/16/2017,21:26,2262.50,2262.50,2262.25,2262.50,8,1,9.00
01/16/2017,21:27,2262.25,2262.50,2262.25,2262.50,1,1,2.00
01/16/2017,21:28,2262.25,2262.50,2262.25,2262.25,4,6,10.00
01/16/2017,21:29,2262.25,2262.50,2262.25,2262.50,12,2,14.00
01/16/2017,21:30,2262.50,2262.50,2262.25,2262.50,34,1,35.00
01/16/2017,21:31,2262.25,2262.50,2262.00,2262.50,52,196,248.00
01/16/2017,21:32,2262.50,2262.50,2262.25,2262.50,98,1,99.00
01/16/2017,21:33,2262.50,2262.75,2262.50,2262.50,7,2,9.00
01/16/2017,21:34,2262.50,2262.75,2262.50,2262.50,3,32,35.00
01/16/2017,21:35,2262.75,2262.75,2262.50,2262.50,31,13,44.00
01/16/2017,21:36,2262.75,2263.00,2262.75,2263.00,134,3,137.00
01/16/2017,21:37,2263.00,2263.00,2263.00,2263.00,3,0,3.00
01/16/2017,21:38,2263.00,2263.00,2263.00,2263.00,1,0,1.00
01/16/2017,21:39,2263.00,2263.00,2262.50,2262.50,1,205,206.00
01/16/2017,21:40,2262.75,2262.75,2262.75,2262.75,1,0,1.00
01/16/2017,21:41,2262.75,2262.75,2262.75,2262.75,44,0,44.00
01/16/2017,21:42,2262.75,2262.75,2262.50,2262.50,1,1,2.00
01/16/2017,21:44,2262.75,2262.75,2262.50,2262.50,23,8,31.00
01/16/2017,21:45,2262.50,2262.75,2262.50,2262.75,6,41,47.00
01/16/2017,21:46,2262.50,2262.50,2262.50,2262.50,0,12,12.00
01/16/2017,21:47,2262.50,2262.50,2262.50,2262.50,0,3,3.00
01/16/2017,21:48,2262.50,2262.50,2262.50,2262.50,0,5,5.00
01/16/2017,21:50,2262.75,2262.75,2262.50,2262.50,1,10,11.00
01/16/2017,21:51,2262.50,2262.75,2262.50,2262.50,3,6,9.00
01/16/2017,21:52,2262.50,2262.50,2262.50,2262.50,0,8,8.00
01/16/2017,21:53,2262.75,2262.75,2262.50,2262.50,6,2,8.00
01/16/2017,21:54,2262.50,2262.50,2262.25,2262.25,0,50,50.00
01/16/2017,21:55,2262.25,2262.25,2262.25,2262.25,0,1,1.00
01/16/2017,21:57,2262.50,2262.50,2262.50,2262.50,138,0,138.00
01/16/2017,21:58,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/16/2017,21:59,2262.50,2262.50,2262.25,2262.25,20,1,21.00
01/16/2017,22:00,2262.50,2262.50,2262.50,2262.50,26,0,26.00
01/16/2017,22:01,2262.50,2262.50,2262.50,2262.50,46,0,46.00
01/16/2017,22:04,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/16/2017,22:07,2262.50,2262.50,2262.25,2262.25,1,1,2.00
01/16/2017,22:08,2262.50,2262.50,2262.25,2262.25,1,1,2.00
01/16/2017,22:09,2262.50,2262.50,2262.50,2262.50,3,0,3.00
01/16/2017,22:10,2262.25,2262.50,2262.25,2262.25,2,76,78.00
01/16/2017,22:11,2262.25,2262.50,2262.25,2262.50,1,3,4.00
01/16/2017,22:12,2262.50,2262.50,2262.25,2262.25,1,11,12.00
01/16/2017,22:13,2262.50,2262.50,2262.25,2262.25,2,1,3.00
01/16/2017,22:14,2262.25,2262.50,2262.25,2262.25,4,117,121.00
01/16/2017,22:15,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/16/2017,22:17,2262.25,2262.25,2262.00,2262.25,19,137,156.00
01/16/2017,22:18,2262.25,2262.25,2262.25,2262.25,32,0,32.00
01/16/2017,22:19,2262.25,2262.50,2262.25,2262.25,3,29,32.00
01/16/2017,22:20,2262.25,2262.25,2262.25,2262.25,0,10,10.00
01/16/2017,22:21,2262.25,2262.50,2262.25,2262.50,3,1,4.00
01/16/2017,22:22,2262.50,2262.50,2262.25,2262.25,1,40,41.00
01/16/2017,22:23,2262.25,2262.25,2262.00,2262.00,10,29,39.00
01/16/2017,22:24,2262.25,2262.25,2262.00,2262.00,3,16,19.00
01/16/2017,22:25,2262.25,2262.50,2262.00,2262.50,98,7,105.00
01/16/2017,22:26,2262.25,2262.25,2262.25,2262.25,0,62,62.00
01/16/2017,22:27,2262.25,2262.50,2262.00,2262.25,42,29,71.00
01/16/2017,22:28,2262.25,2262.50,2262.25,2262.25,4,48,52.00
01/16/2017,22:29,2262.25,2262.25,2262.00,2262.25,2,84,86.00
01/16/2017,22:30,2262.00,2262.00,2262.00,2262.00,0,28,28.00
01/16/2017,22:31,2262.00,2262.00,2261.75,2261.75,16,98,114.00
01/16/2017,22:32,2261.75,2261.75,2261.75,2261.75,0,92,92.00
01/16/2017,22:33,2262.00,2262.00,2262.00,2262.00,10,0,10.00
01/16/2017,22:34,2261.75,2261.75,2261.75,2261.75,0,2,2.00
01/16/2017,22:35,2262.00,2262.00,2261.75,2261.75,2,2,4.00
01/16/2017,22:36,2261.75,2262.25,2261.75,2262.25,165,6,171.00
01/16/2017,22:38,2262.25,2262.25,2262.25,2262.25,2,0,2.00
01/16/2017,22:39,2262.00,2262.25,2262.00,2262.25,3,5,8.00
01/16/2017,22:41,2262.00,2262.00,2262.00,2262.00,0,1,1.00
01/16/2017,22:42,2262.00,2262.00,2261.75,2262.00,21,81,102.00
01/16/2017,22:43,2262.00,2262.00,2262.00,2262.00,6,0,6.00
01/16/2017,22:44,2261.75,2262.00,2261.75,2262.00,6,4,10.00
01/16/2017,22:45,2262.00,2262.00,2261.75,2261.75,1,2,3.00
01/16/2017,22:46,2262.00,2262.00,2262.00,2262.00,5,0,5.00
01/16/2017,22:47,2262.00,2262.00,2261.75,2261.75,1,10,11.00
01/16/2017,22:48,2261.75,2261.75,2261.75,2261.75,0,128,128.00
01/16/2017,22:49,2261.75,2261.75,2261.75,2261.75,0,1,1.00
01/16/2017,22:50,2261.50,2261.75,2261.50,2261.50,35,112,147.00
01/16/2017,22:51,2261.50,2261.75,2261.50,2261.75,28,1,29.00
01/16/2017,22:53,2261.75,2261.75,2261.50,2261.75,5,1,6.00
01/16/2017,22:54,2261.75,2261.75,2261.50,2261.50,6,70,76.00
01/16/2017,22:55,2261.50,2261.50,2261.50,2261.50,0,7,7.00
01/16/2017,22:56,2261.50,2261.50,2261.25,2261.25,172,255,427.00
01/16/2017,22:57,2261.50,2261.50,2261.25,2261.25,10,1,11.00
01/16/2017,22:58,2261.50,2261.50,2261.25,2261.50,30,10,40.00
01/16/2017,22:59,2261.50,2261.50,2261.25,2261.50,16,3,19.00
01/16/2017,23:00,2261.50,2261.50,2261.25,2261.25,119,6,125.00
01/16/2017,23:01,2261.50,2261.50,2261.25,2261.50,14,3,17.00
01/16/2017,23:02,2261.50,2261.50,2261.00,2261.25,66,280,346.00
01/16/2017,23:03,2261.25,2261.25,2261.00,2261.00,36,466,502.00
01/16/2017,23:04,2261.25,2261.25,2261.00,2261.00,5,32,37.00
01/16/2017,23:05,2261.25,2261.25,2260.75,2260.75,19,88,107.00
01/16/2017,23:06,2260.75,2261.00,2260.75,2261.00,19,3,22.00
01/16/2017,23:07,2261.00,2261.00,2260.75,2261.00,13,4,17.00
01/16/2017,23:08,2261.00,2261.00,2260.75,2260.75,40,142,182.00
01/16/2017,23:09,2261.00,2261.00,2260.50,2260.50,14,443,457.00
01/16/2017,23:10,2260.75,2260.75,2260.25,2260.25,86,319,405.00
01/16/2017,23:11,2260.50,2260.50,2260.25,2260.25,130,72,202.00
01/16/2017,23:12,2260.50,2260.50,2260.25,2260.50,62,58,120.00
01/16/2017,23:13,2260.50,2260.50,2260.25,2260.25,7,12,19.00
01/16/2017,23:14,2260.25,2260.25,2260.00,2260.00,104,413,517.00
01/16/2017,23:15,2260.00,2260.25,2259.75,2260.25,208,189,397.00
01/16/2017,23:16,2260.00,2260.00,2260.00,2260.00,0,6,6.00
01/16/2017,23:17,2260.25,2260.50,2260.00,2260.50,283,3,286.00
01/16/2017,23:18,2260.25,2260.50,2260.25,2260.25,1,129,130.00
01/16/2017,23:19,2260.50,2260.50,2260.25,2260.25,1,39,40.00
01/16/2017,23:20,2260.50,2260.50,2260.25,2260.25,15,6,21.00
01/16/2017,23:21,2260.25,2260.50,2260.25,2260.25,4,7,11.00
01/16/2017,23:22,2260.25,2260.25,2260.00,2260.25,45,82,127.00
01/16/2017,23:23,2260.50,2260.75,2260.50,2260.50,244,2,246.00
01/16/2017,23:24,2260.50,2260.50,2260.50,2260.50,0,1,1.00
01/16/2017,23:25,2260.50,2260.75,2260.50,2260.75,11,27,38.00
01/16/2017,23:26,2260.75,2260.75,2260.50,2260.75,121,1,122.00
01/16/2017,23:27,2260.75,2260.75,2260.50,2260.50,7,110,117.00
01/16/2017,23:28,2260.50,2260.50,2260.50,2260.50,0,6,6.00
01/16/2017,23:29,2260.50,2260.50,2260.50,2260.50,0,2,2.00
01/16/2017,23:30,2260.50,2260.50,2260.25,2260.25,0,16,16.00
01/16/2017,23:31,2260.50,2260.50,2260.25,2260.25,3,3,6.00
01/16/2017,23:32,2260.25,2260.25,2260.25,2260.25,0,32,32.00
01/16/2017,23:33,2260.25,2260.50,2260.25,2260.25,1,2,3.00
01/16/2017,23:34,2260.25,2260.25,2260.25,2260.25,0,16,16.00
01/16/2017,23:35,2260.25,2260.50,2260.25,2260.25,3,23,26.00
01/16/2017,23:36,2260.50,2260.50,2260.50,2260.50,9,0,9.00
01/16/2017,23:37,2260.50,2260.50,2260.50,2260.50,104,0,104.00
01/16/2017,23:38,2260.50,2260.50,2260.50,2260.50,1,0,1.00
01/16/2017,23:39,2260.50,2260.50,2260.50,2260.50,5,0,5.00
01/16/2017,23:40,2260.50,2260.50,2260.50,2260.50,15,0,15.00
01/16/2017,23:41,2260.25,2260.25,2260.25,2260.25,0,7,7.00
01/16/2017,23:42,2260.50,2260.50,2260.25,2260.50,6,10,16.00
01/16/2017,23:43,2260.50,2260.50,2260.25,2260.25,5,3,8.00
01/16/2017,23:44,2260.50,2260.50,2260.50,2260.50,7,0,7.00
01/16/2017,23:45,2260.50,2260.50,2260.25,2260.25,5,37,42.00
01/16/2017,23:46,2260.50,2260.50,2260.25,2260.25,1,23,24.00
01/16/2017,23:47,2260.50,2260.50,2260.25,2260.25,6,1,7.00
01/16/2017,23:48,2260.50,2260.50,2260.25,2260.25,1,10,11.00
01/16/2017,23:49,2260.50,2260.50,2260.25,2260.25,10,156,166.00
01/16/2017,23:50,2260.25,2260.25,2260.25,2260.25,0,33,33.00
01/16/2017,23:51,2260.25,2260.50,2260.25,2260.50,1,15,16.00
01/16/2017,23:52,2260.50,2260.50,2260.25,2260.25,64,1,65.00
01/16/2017,23:53,2260.50,2260.50,2260.50,2260.50,23,0,23.00
01/16/2017,23:54,2260.50,2260.50,2260.50,2260.50,10,0,10.00
01/16/2017,23:55,2260.75,2260.75,2260.75,2260.75,2,0,2.00
01/16/2017,23:56,2260.75,2260.75,2260.50,2260.50,112,1,113.00
01/16/2017,23:57,2260.75,2260.75,2260.25,2260.50,53,82,135.00
01/16/2017,23:58,2260.50,2260.50,2260.50,2260.50,40,0,40.00
01/16/2017,23:59,2260.50,2260.50,2260.50,2260.50,10,0,10.00
01/17/2017,00:00,2260.50,2260.50,2260.25,2260.25,9,190,199.00
01/17/2017,00:01,2260.25,2260.50,2260.00,2260.25,49,108,157.00
01/17/2017,00:02,2260.25,2260.25,2260.00,2260.25,62,172,234.00
01/17/2017,00:03,2260.25,2260.25,2260.00,2260.25,33,19,52.00
01/17/2017,00:04,2260.25,2260.25,2260.00,2260.00,40,10,50.00
01/17/2017,00:05,2260.00,2260.25,2260.00,2260.25,145,16,161.00
01/17/2017,00:06,2260.25,2260.25,2260.25,2260.25,18,0,18.00
01/17/2017,00:07,2260.25,2260.50,2260.25,2260.50,28,10,38.00
01/17/2017,00:08,2260.50,2260.50,2260.25,2260.50,15,13,28.00
01/17/2017,00:09,2260.25,2260.50,2260.25,2260.50,6,1,7.00
01/17/2017,00:10,2260.50,2260.50,2260.50,2260.50,99,0,99.00
01/17/2017,00:11,2260.50,2260.50,2260.50,2260.50,8,0,8.00
01/17/2017,00:12,2260.50,2260.50,2260.25,2260.50,237,11,248.00
01/17/2017,00:13,2260.50,2260.50,2260.50,2260.50,96,0,96.00
01/17/2017,00:14,2260.50,2260.50,2260.50,2260.50,26,0,26.00
01/17/2017,00:15,2260.25,2260.75,2260.25,2260.75,26,5,31.00
01/17/2017,00:16,2260.75,2260.75,2260.50,2260.75,4,10,14.00
01/17/2017,00:17,2260.75,2260.75,2260.50,2260.50,75,1,76.00
01/17/2017,00:18,2260.75,2260.75,2260.50,2260.50,14,2,16.00
01/17/2017,00:19,2260.75,2260.75,2260.50,2260.75,58,18,76.00
01/17/2017,00:20,2260.75,2260.75,2260.50,2260.50,4,57,61.00
01/17/2017,00:21,2260.75,2260.75,2260.50,2260.75,6,6,12.00
01/17/2017,00:22,2260.50,2260.75,2260.50,2260.75,9,6,15.00
01/17/2017,00:23,2260.50,2260.75,2260.50,2260.50,3,57,60.00
01/17/2017,00:24,2260.50,2260.75,2260.25,2260.50,25,110,135.00
01/17/2017,00:25,2260.50,2260.75,2260.50,2260.50,10,28,38.00
01/17/2017,00:26,2260.50,2260.50,2260.50,2260.50,0,6,6.00
01/17/2017,00:27,2260.50,2260.50,2260.25,2260.50,8,65,73.00
01/17/2017,00:28,2260.25,2260.50,2260.25,2260.50,3,3,6.00
01/17/2017,00:29,2260.50,2260.50,2260.25,2260.50,29,3,32.00
01/17/2017,00:30,2260.50,2260.75,2260.50,2260.75,63,0,63.00
01/17/2017,00:31,2260.75,2260.75,2260.50,2260.50,3,3,6.00
01/17/2017,00:32,2260.50,2260.75,2260.50,2260.50,3,52,55.00
01/17/2017,00:33,2260.50,2260.50,2260.25,2260.25,1,69,70.00
01/17/2017,00:34,2260.25,2260.25,2260.25,2260.25,0,9,9.00
01/17/2017,00:35,2260.25,2260.50,2260.25,2260.25,4,4,8.00
01/17/2017,00:36,2260.25,2260.25,2260.00,2260.00,1,149,150.00
01/17/2017,00:37,2260.25,2260.25,2260.00,2260.00,25,121,146.00
01/17/2017,00:38,2260.25,2260.50,2260.25,2260.50,97,0,97.00
01/17/2017,00:39,2260.50,2260.50,2260.25,2260.25,2,46,48.00
01/17/2017,00:40,2260.50,2260.75,2260.25,2260.50,179,46,225.00
01/17/2017,00:41,2260.75,2260.75,2260.50,2260.75,28,1,29.00
01/17/2017,00:42,2260.50,2260.75,2260.50,2260.75,22,4,26.00
01/17/2017,00:43,2260.75,2260.75,2260.50,2260.50,76,9,85.00
01/17/2017,00:44,2260.75,2260.75,2260.50,2260.75,47,6,53.00
01/17/2017,00:45,2260.75,2260.75,2260.50,2260.75,19,3,22.00
01/17/2017,00:46,2260.75,2260.75,2260.50,2260.75,6,3,9.00
01/17/2017,00:47,2260.75,2260.75,2260.50,2260.50,6,102,108.00
01/17/2017,00:48,2260.75,2260.75,2260.50,2260.50,10,79,89.00
01/17/2017,00:49,2260.50,2260.50,2260.25,2260.50,20,8,28.00
01/17/2017,00:50,2260.50,2260.75,2260.50,2260.75,4,2,6.00
01/17/2017,00:51,2260.50,2260.75,2260.50,2260.50,3,2,5.00
01/17/2017,00:52,2260.75,2260.75,2260.25,2260.25,41,116,157.00
01/17/2017,00:53,2260.50,2260.50,2260.50,2260.50,193,0,193.00
01/17/2017,00:54,2260.25,2260.25,2260.25,2260.25,0,90,90.00
01/17/2017,00:55,2260.50,2260.50,2260.25,2260.25,34,5,39.00
01/17/2017,00:56,2260.25,2260.50,2260.25,2260.50,486,8,494.00
01/17/2017,00:57,2260.75,2260.75,2260.25,2260.50,33,53,86.00
01/17/2017,00:58,2260.75,2260.75,2260.50,2260.50,1,144,145.00
01/17/2017,00:59,2260.75,2260.75,2260.75,2260.75,71,0,71.00
01/17/2017,01:00,2260.50,2261.00,2260.50,2260.75,21,55,76.00
01/17/2017,01:01,2260.75,2260.75,2260.25,2260.75,214,398,612.00
01/17/2017,01:02,2260.75,2261.00,2260.50,2260.50,212,201,413.00
01/17/2017,01:03,2260.75,2261.00,2260.25,2260.25,214,320,534.00
01/17/2017,01:04,2260.50,2260.50,2259.75,2259.75,167,881,1048.00
01/17/2017,01:05,2259.75,2260.50,2259.75,2260.00,397,141,538.00
01/17/2017,01:06,2260.00,2260.00,2259.00,2259.00,125,961,1086.00
01/17/2017,01:07,2259.25,2259.50,2259.00,2259.25,212,82,294.00
01/17/2017,01:08,2259.25,2259.75,2259.00,2259.50,298,49,347.00
01/17/2017,01:09,2259.75,2259.75,2259.50,2259.50,444,195,639.00
01/17/2017,01:10,2259.75,2259.75,2259.50,2259.50,5,31,36.00
01/17/2017,01:11,2259.50,2259.75,2259.50,2259.75,144,16,160.00
01/17/2017,01:12,2259.75,2260.00,2259.50,2259.75,157,54,211.00
01/17/2017,01:13,2259.75,2260.25,2259.75,2259.75,286,161,447.00
01/17/2017,01:14,2259.75,2260.00,2259.50,2259.50,16,330,346.00
01/17/2017,01:15,2259.50,2259.75,2259.50,2259.50,29,10,39.00
01/17/2017,01:16,2259.75,2259.75,2259.25,2259.25,22,241,263.00
01/17/2017,01:17,2259.00,2259.50,2258.50,2258.75,184,1326,1510.00
01/17/2017,01:18,2258.75,2258.75,2258.50,2258.50,275,138,413.00
01/17/2017,01:19,2258.75,2259.00,2258.75,2258.75,104,12,116.00
01/17/2017,01:20,2258.75,2259.00,2258.50,2258.50,5,156,161.00
01/17/2017,01:21,2258.50,2258.75,2257.25,2257.75,936,2814,3750.00
01/17/2017,01:22,2257.75,2258.00,2257.50,2258.00,379,336,715.00
01/17/2017,01:23,2258.00,2258.00,2257.50,2257.75,46,243,289.00
01/17/2017,01:24,2257.75,2257.75,2257.50,2257.50,76,102,178.00
01/17/2017,01:25,2257.50,2257.75,2257.25,2257.75,72,190,262.00
01/17/2017,01:26,2257.50,2257.75,2257.50,2257.50,17,21,38.00
01/17/2017,01:27,2257.50,2258.25,2257.50,2258.25,504,23,527.00
01/17/2017,01:28,2258.00,2258.25,2257.75,2257.75,18,255,273.00
01/17/2017,01:29,2258.00,2258.25,2257.75,2257.75,101,193,294.00
01/17/2017,01:30,2257.75,2258.00,2257.75,2257.75,240,201,441.00
01/17/2017,01:31,2257.75,2257.75,2257.50,2257.50,33,321,354.00
01/17/2017,01:32,2257.50,2257.50,2257.00,2257.25,206,586,792.00
01/17/2017,01:33,2257.25,2257.50,2257.25,2257.50,91,30,121.00
01/17/2017,01:34,2257.50,2257.50,2257.25,2257.50,269,120,389.00
01/17/2017,01:35,2257.50,2257.75,2257.25,2257.50,303,76,379.00
01/17/2017,01:36,2257.50,2257.75,2257.25,2257.50,304,455,759.00
01/17/2017,01:37,2257.50,2257.75,2257.50,2257.50,17,45,62.00
01/17/2017,01:38,2257.75,2258.50,2257.50,2258.50,731,137,868.00
01/17/2017,01:39,2258.25,2258.50,2258.00,2258.25,95,355,450.00
01/17/2017,01:40,2258.25,2258.25,2258.00,2258.25,191,40,231.00
01/17/2017,01:41,2258.25,2258.25,2257.25,2257.50,110,1391,1501.00
01/17/2017,01:42,2257.50,2257.75,2257.25,2257.75,337,55,392.00
01/17/2017,01:43,2257.75,2258.00,2257.75,2258.00,52,39,91.00
01/17/2017,01:44,2258.00,2258.00,2257.75,2257.75,2,157,159.00
01/17/2017,01:45,2257.75,2257.75,2257.50,2257.50,1,77,78.00
01/17/2017,01:46,2257.75,2258.00,2257.50,2258.00,164,35,199.00
01/17/2017,01:47,2257.75,2258.00,2257.50,2257.75,132,163,295.00
01/17/2017,01:48,2258.00,2258.00,2257.75,2257.75,30,12,42.00
01/17/2017,01:49,2258.00,2258.00,2257.75,2258.00,80,7,87.00
01/17/2017,01:50,2258.00,2258.25,2257.75,2258.00,509,96,605.00
01/17/2017,01:51,2258.00,2258.25,2258.00,2258.25,85,24,109.00
01/17/2017,01:52,2258.25,2258.25,2257.50,2257.75,149,439,588.00
01/17/2017,01:53,2257.75,2258.00,2257.50,2258.00,234,52,286.00
01/17/2017,01:54,2258.00,2258.25,2257.75,2258.00,178,10,188.00
01/17/2017,01:55,2258.25,2258.25,2257.75,2258.00,54,112,166.00
01/17/2017,01:56,2258.00,2258.25,2257.75,2258.25,87,7,94.00
01/17/2017,01:57,2258.25,2258.50,2258.00,2258.25,306,17,323.00
01/17/2017,01:58,2258.25,2259.00,2258.25,2258.75,646,48,694.00
01/17/2017,01:59,2259.00,2259.00,2258.50,2258.75,14,225,239.00
01/17/2017,02:00,2258.50,2258.75,2258.50,2258.50,7,116,123.00
01/17/2017,02:01,2258.50,2258.75,2258.25,2258.75,336,140,476.00
01/17/2017,02:02,2258.75,2258.75,2258.25,2258.50,111,100,211.00
01/17/2017,02:03,2258.50,2258.75,2258.25,2258.75,315,53,368.00
01/17/2017,02:04,2258.75,2259.00,2258.50,2258.75,113,46,159.00
01/17/2017,02:05,2258.75,2259.00,2258.50,2258.75,135,90,225.00
01/17/2017,02:06,2259.00,2259.00,2258.50,2258.75,139,205,344.00
01/17/2017,02:07,2258.50,2259.00,2258.50,2259.00,383,11,394.00
01/17/2017,02:08,2259.00,2259.00,2258.50,2258.75,95,274,369.00
01/17/2017,02:09,2258.75,2259.00,2258.75,2259.00,112,5,117.00
01/17/2017,02:10,2259.00,2259.00,2258.75,2258.75,49,64,113.00
01/17/2017,02:11,2258.75,2259.00,2258.50,2258.75,11,229,240.00
01/17/2017,02:12,2258.75,2258.75,2258.50,2258.75,23,34,57.00
01/17/2017,02:13,2258.50,2258.75,2258.50,2258.75,93,226,319.00
01/17/2017,02:14,2258.75,2259.00,2258.50,2259.00,245,6,251.00
01/17/2017,02:15,2258.75,2259.00,2258.75,2258.75,10,103,113.00
01/17/2017,02:16,2258.50,2258.75,2258.50,2258.75,131,234,365.00
01/17/2017,02:17,2258.50,2258.75,2258.00,2258.25,10,328,338.00
01/17/2017,02:18,2258.25,2258.25,2258.00,2258.00,387,61,448.00
01/17/2017,02:19,2258.25,2258.25,2257.75,2258.00,83,345,428.00
01/17/2017,02:20,2258.00,2258.00,2257.75,2258.00,206,71,277.00
01/17/2017,02:21,2258.00,2258.00,2257.75,2257.75,77,39,116.00
01/17/2017,02:22,2258.00,2258.25,2258.00,2258.25,301,6,307.00
01/17/2017,02:23,2258.25,2258.50,2258.25,2258.50,457,19,476.00
01/17/2017,02:24,2258.50,2258.50,2258.25,2258.50,23,28,51.00
01/17/2017,02:25,2258.50,2258.50,2258.25,2258.50,58,26,84.00
01/17/2017,02:26,2258.50,2258.50,2258.25,2258.50,151,12,163.00
01/17/2017,02:27,2258.50,2259.25,2258.25,2259.00,932,85,1017.00
01/17/2017,02:28,2259.25,2259.25,2259.00,2259.00,83,124,207.00
01/17/2017,02:29,2259.00,2259.25,2258.75,2258.75,89,52,141.00
01/17/2017,02:30,2258.75,2259.25,2258.75,2259.00,191,31,222.00
01/17/2017,02:31,2259.00,2259.25,2258.75,2259.00,90,146,236.00
01/17/2017,02:32,2258.75,2259.25,2258.75,2259.25,48,4,52.00
01/17/2017,02:33,2259.00,2259.00,2259.00,2259.00,0,119,119.00
01/17/2017,02:34,2259.00,2259.25,2258.75,2259.00,12,108,120.00
01/17/2017,02:35,2258.75,2259.25,2258.75,2258.75,200,49,249.00
01/17/2017,02:36,2259.00,2259.25,2258.75,2258.75,45,227,272.00
01/17/2017,02:37,2258.75,2259.00,2258.50,2258.75,97,267,364.00
01/17/2017,02:38,2258.75,2259.00,2258.75,2258.75,74,9,83.00
01/17/2017,02:39,2258.75,2259.00,2258.75,2259.00,16,9,25.00
01/17/2017,02:40,2259.00,2259.50,2259.00,2259.25,287,181,468.00
01/17/2017,02:41,2259.00,2259.25,2259.00,2259.25,4,19,23.00
01/17/2017,02:42,2259.25,2259.50,2259.00,2259.50,235,324,559.00
01/17/2017,02:43,2259.25,2259.50,2259.25,2259.50,780,156,936.00
01/17/2017,02:44,2259.25,2259.50,2258.75,2259.00,12,279,291.00
01/17/2017,02:45,2258.75,2258.75,2258.25,2258.25,289,557,846.00
01/17/2017,02:46,2258.50,2258.50,2258.25,2258.50,190,3,193.00
01/17/2017,02:47,2258.50,2258.50,2258.00,2258.25,36,177,213.00
01/17/2017,02:48,2258.25,2258.50,2258.00,2258.00,123,89,212.00
01/17/2017,02:49,2258.25,2258.50,2258.00,2258.25,107,21,128.00
01/17/2017,02:50,2258.25,2258.50,2258.25,2258.25,34,29,63.00
01/17/2017,02:51,2258.25,2258.50,2258.25,2258.25,120,23,143.00
01/17/2017,02:52,2258.25,2258.75,2258.25,2258.75,449,20,469.00
01/17/2017,02:53,2258.75,2258.75,2258.50,2258.50,61,86,147.00
01/17/2017,02:54,2258.25,2258.50,2258.25,2258.50,81,58,139.00
01/17/2017,02:55,2258.50,2258.50,2258.00,2258.25,15,162,177.00
01/17/2017,02:56,2258.25,2258.25,2258.00,2258.25,11,73,84.00
01/17/2017,02:57,2258.25,2258.25,2258.00,2258.00,112,60,172.00
01/17/2017,02:58,2258.25,2258.50,2258.00,2258.50,236,3,239.00
01/17/2017,02:59,2258.25,2258.25,2258.00,2258.00,120,72,192.00
01/17/2017,03:00,2258.25,2258.50,2258.00,2258.00,67,36,103.00
01/17/2017,03:01,2258.00,2258.25,2257.75,2258.25,47,181,228.00
01/17/2017,03:02,2258.25,2258.25,2258.00,2258.00,164,41,205.00
01/17/2017,03:03,2258.25,2258.50,2258.25,2258.25,52,156,208.00
01/17/2017,03:04,2258.50,2258.50,2258.25,2258.50,349,36,385.00
01/17/2017,03:05,2258.50,2258.75,2258.50,2258.75,232,0,232.00
01/17/2017,03:06,2258.75,2258.75,2258.25,2258.50,20,196,216.00
01/17/2017,03:07,2258.50,2258.50,2258.25,2258.50,105,7,112.00
01/17/2017,03:08,2258.50,2258.50,2258.25,2258.25,6,138,144.00
01/17/2017,03:09,2258.25,2258.25,2258.25,2258.25,0,13,13.00
01/17/2017,03:10,2258.25,2258.50,2258.25,2258.50,338,12,350.00
01/17/2017,03:11,2258.50,2258.75,2258.50,2258.75,96,0,96.00
01/17/2017,03:12,2258.50,2259.00,2258.25,2258.75,420,463,883.00
01/17/2017,03:13,2258.50,2258.50,2258.50,2258.50,0,109,109.00
01/17/2017,03:14,2258.50,2258.50,2258.00,2258.00,7,193,200.00
01/17/2017,03:15,2258.00,2258.25,2258.00,2258.25,52,130,182.00
01/17/2017,03:16,2258.25,2258.25,2257.75,2257.75,6,402,408.00
01/17/2017,03:17,2257.75,2258.00,2257.75,2258.00,262,53,315.00
01/17/2017,03:18,2258.00,2258.00,2257.75,2257.75,21,5,26.00
01/17/2017,03:19,2257.75,2258.00,2257.75,2258.00,155,12,167.00
01/17/2017,03:20,2258.00,2258.00,2257.75,2258.00,59,17,76.00
01/17/2017,03:21,2257.75,2258.00,2257.50,2257.75,59,263,322.00
01/17/2017,03:22,2257.50,2258.00,2257.00,2257.25,347,1111,1458.00
01/17/2017,03:23,2257.25,2257.75,2257.00,2257.50,383,99,482.00
01/17/2017,03:24,2257.25,2257.75,2256.75,2257.00,90,800,890.00
01/17/2017,03:25,2256.75,2257.75,2256.75,2257.75,481,751,1232.00
01/17/2017,03:26,2257.50,2257.75,2257.50,2257.75,37,271,308.00
01/17/2017,03:27,2257.50,2257.75,2257.50,2257.75,8,6,14.00
01/17/2017,03:28,2257.75,2257.75,2257.50,2257.75,22,29,51.00
01/17/2017,03:29,2257.75,2258.25,2257.75,2258.25,520,85,605.00
01/17/2017,03:30,2258.00,2258.25,2257.75,2258.00,48,146,194.00
01/17/2017,03:31,2257.75,2257.75,2257.00,2257.25,182,602,784.00
01/17/2017,03:32,2257.00,2257.25,2256.75,2257.00,53,345,398.00
01/17/2017,03:33,2257.00,2257.25,2257.00,2257.00,52,32,84.00
01/17/2017,03:34,2257.25,2257.25,2257.00,2257.25,158,27,185.00
01/17/2017,03:35,2257.50,2257.50,2257.25,2257.50,14,15,29.00
01/17/2017,03:36,2257.50,2257.50,2257.25,2257.25,107,31,138.00
01/17/2017,03:37,2257.50,2257.50,2257.25,2257.50,11,3,14.00
01/17/2017,03:38,2257.50,2257.50,2257.25,2257.50,353,21,374.00
01/17/2017,03:39,2257.75,2257.75,2257.75,2257.75,7,0,7.00
01/17/2017,03:40,2257.75,2257.75,2257.50,2257.50,8,2,10.00
01/17/2017,03:41,2257.50,2257.50,2257.00,2257.25,137,367,504.00
01/17/2017,03:42,2257.25,2257.25,2256.75,2257.00,163,287,450.00
01/17/2017,03:43,2257.00,2257.00,2256.75,2256.75,40,8,48.00
01/17/2017,03:44,2256.75,2257.00,2256.50,2256.75,98,441,539.00
01/17/2017,03:45,2256.75,2256.75,2256.50,2256.50,124,394,518.00
01/17/2017,03:46,2256.75,2256.75,2256.25,2256.50,134,768,902.00
01/17/2017,03:47,2256.50,2256.50,2256.25,2256.25,242,79,321.00
01/17/2017,03:48,2256.25,2256.50,2256.25,2256.50,360,49,409.00
01/17/2017,03:49,2256.50,2256.50,2256.25,2256.50,87,7,94.00
01/17/2017,03:50,2256.50,2256.50,2256.00,2256.25,61,332,393.00
01/17/2017,03:51,2256.25,2256.25,2256.00,2256.25,123,55,178.00
01/17/2017,03:52,2256.25,2256.25,2256.00,2256.00,30,61,91.00
01/17/2017,03:53,2256.00,2256.25,2256.00,2256.00,91,421,512.00
01/17/2017,03:54,2256.25,2256.25,2255.75,2255.75,39,790,829.00
01/17/2017,03:55,2255.75,2256.00,2255.75,2256.00,35,127,162.00
01/17/2017,03:56,2256.00,2256.00,2255.50,2255.50,85,325,410.00
01/17/2017,03:57,2255.50,2255.75,2255.00,2255.00,70,735,805.00
01/17/2017,03:58,2255.00,2255.50,2255.00,2255.25,541,53,594.00
01/17/2017,03:59,2255.50,2255.75,2255.25,2255.50,303,4,307.00
01/17/2017,04:00,2255.75,2255.75,2255.50,2255.75,84,5,89.00
01/17/2017,04:01,2255.75,2255.75,2255.50,2255.75,468,82,550.00
01/17/2017,04:02,2256.00,2256.00,2255.50,2255.50,66,386,452.00
01/17/2017,04:03,2255.50,2255.50,2255.25,2255.50,72,200,272.00
01/17/2017,04:04,2255.50,2255.75,2255.50,2255.50,116,192,308.00
01/17/2017,04:05,2255.75,2255.75,2255.50,2255.75,208,8,216.00
01/17/2017,04:06,2255.75,2256.00,2255.75,2256.00,277,2,279.00
01/17/2017,04:07,2256.00,2256.25,2255.75,2256.00,29,347,376.00
01/17/2017,04:08,2255.75,2256.00,2255.50,2255.50,3,136,139.00
01/17/2017,04:09,2255.50,2256.00,2255.50,2255.75,180,48,228.00
01/17/2017,04:10,2255.75,2256.00,2255.75,2255.75,65,125,190.00
01/17/2017,04:11,2255.75,2255.75,2255.50,2255.50,2,46,48.00
01/17/2017,04:12,2255.50,2255.75,2255.25,2255.25,211,500,711.00
01/17/2017,04:13,2255.50,2255.50,2254.75,2255.00,33,615,648.00
01/17/2017,04:14,2255.00,2255.00,2254.75,2255.00,13,377,390.00
01/17/2017,04:15,2254.75,2254.75,2254.50,2254.75,372,595,967.00
01/17/2017,04:16,2254.75,2255.25,2254.75,2254.75,379,68,447.00
01/17/2017,04:17,2255.00,2255.00,2254.75,2255.00,13,287,300.00
01/17/2017,04:18,2255.00,2255.25,2254.75,2255.00,248,160,408.00
01/17/2017,04:19,2255.00,2255.00,2254.50,2254.75,121,936,1057.00
01/17/2017,04:20,2254.75,2255.00,2254.75,2254.75,101,69,170.00
01/17/2017,04:21,2255.00,2255.25,2254.75,2255.00,301,54,355.00
01/17/2017,04:22,2255.25,2255.25,2254.75,2255.00,171,385,556.00
01/17/2017,04:23,2255.25,2255.50,2255.25,2255.25,336,71,407.00
01/17/2017,04:24,2255.25,2255.50,2255.25,2255.50,13,23,36.00
01/17/2017,04:25,2255.50,2255.50,2255.25,2255.50,126,26,152.00
01/17/2017,04:26,2255.50,2255.75,2255.25,2255.75,204,32,236.00
01/17/2017,04:27,2255.75,2255.75,2255.50,2255.75,368,62,430.00
01/17/2017,04:28,2255.75,2256.00,2255.75,2256.00,207,22,229.00
01/17/2017,04:29,2256.00,2256.00,2255.75,2256.00,92,42,134.00
01/17/2017,04:30,2256.00,2256.00,2255.75,2256.00,23,7,30.00
01/17/2017,04:31,2255.75,2256.00,2255.75,2255.75,37,88,125.00
01/17/2017,04:32,2255.75,2256.00,2255.50,2255.75,172,521,693.00
01/17/2017,04:33,2256.00,2256.00,2255.75,2256.00,197,41,238.00
01/17/2017,04:34,2256.00,2256.00,2255.75,2255.75,53,145,198.00
01/17/2017,04:35,2255.75,2255.75,2255.25,2255.50,170,330,500.00
01/17/2017,04:36,2255.50,2255.75,2255.50,2255.75,2,215,217.00
01/17/2017,04:37,2255.75,2256.00,2255.75,2256.00,151,2,153.00
01/17/2017,04:38,2255.75,2256.00,2255.75,2256.00,37,2,39.00
01/17/2017,04:39,2256.00,2256.00,2255.75,2255.75,8,342,350.00
01/17/2017,04:40,2255.50,2255.75,2255.00,2255.50,366,244,610.00
01/17/2017,04:41,2255.25,2255.50,2254.75,2255.00,88,533,621.00
01/17/2017,04:42,2255.00,2255.00,2254.50,2254.75,262,122,384.00
01/17/2017,04:43,2255.00,2255.00,2253.00,2253.75,774,2782,3556.00
01/17/2017,04:44,2253.50,2254.25,2253.50,2254.25,398,271,669.00
01/17/2017,04:45,2254.25,2254.50,2254.00,2254.50,265,115,380.00
01/17/2017,04:46,2254.50,2255.75,2254.50,2255.50,965,294,1259.00
01/17/2017,04:47,2255.50,2256.00,2255.50,2255.50,316,504,820.00
01/17/2017,04:48,2255.50,2255.50,2255.00,2255.25,116,285,401.00
01/17/2017,04:49,2255.25,2255.50,2255.25,2255.50,11,111,122.00
01/17/2017,04:50,2255.50,2255.50,2255.25,2255.25,14,32,46.00
01/17/2017,04:51,2255.25,2255.75,2255.25,2255.50,324,192,516.00
01/17/2017,04:52,2255.50,2256.50,2255.50,2256.25,831,144,975.00
01/17/2017,04:53,2256.00,2256.75,2256.00,2256.50,275,18,293.00
01/17/2017,04:54,2256.75,2257.25,2256.50,2257.00,949,190,1139.00
01/17/2017,04:55,2257.25,2257.50,2256.75,2257.25,421,116,537.00
01/17/2017,04:56,2257.50,2257.50,2256.75,2257.25,466,879,1345.00
01/17/2017,04:57,2257.25,2257.25,2256.75,2256.75,337,408,745.00
01/17/2017,04:58,2256.75,2256.75,2256.50,2256.75,6,307,313.00
01/17/2017,04:59,2256.75,2257.00,2256.50,2256.50,124,58,182.00
01/17/2017,05:00,2256.75,2256.75,2256.50,2256.50,197,29,226.00
01/17/2017,05:01,2256.75,2257.00,2256.50,2256.75,111,176,287.00
01/17/2017,05:02,2256.75,2256.75,2256.25,2256.50,260,178,438.00
01/17/2017,05:03,2256.50,2257.00,2256.50,2257.00,523,4,527.00
01/17/2017,05:04,2257.00,2257.50,2256.75,2257.50,879,25,904.00
01/17/2017,05:05,2257.50,2259.50,2257.25,2259.00,2510,688,3198.00
01/17/2017,05:06,2259.00,2259.00,2258.75,2258.75,872,326,1198.00
01/17/2017,05:07,2259.00,2259.25,2258.75,2259.00,575,271,846.00
01/17/2017,05:08,2258.75,2259.00,2258.25,2258.25,14,493,507.00
01/17/2017,05:09,2258.50,2258.50,2258.00,2258.25,112,250,362.00
01/17/2017,05:10,2258.25,2258.25,2257.75,2257.75,8,125,133.00
01/17/2017,05:11,2257.75,2258.75,2257.75,2258.50,941,45,986.00
01/17/2017,05:12,2258.50,2259.00,2258.50,2258.75,185,37,222.00
01/17/2017,05:13,2258.75,2259.25,2258.75,2259.25,396,24,420.00
01/17/2017,05:14,2259.00,2259.00,2258.75,2258.75,30,455,485.00
01/17/2017,05:15,2259.00,2259.00,2258.00,2258.25,236,845,1081.00
01/17/2017,05:16,2258.25,2258.50,2258.00,2258.50,211,228,439.00
01/17/2017,05:17,2258.50,2259.50,2258.50,2259.25,1444,88,1532.00
01/17/2017,05:18,2259.25,2259.75,2259.00,2259.75,385,619,1004.00
01/17/2017,05:19,2259.75,2259.75,2259.50,2259.75,215,330,545.00
01/17/2017,05:20,2259.50,2259.75,2259.25,2259.50,403,370,773.00
01/17/2017,05:21,2259.25,2260.00,2259.25,2260.00,442,53,495.00
01/17/2017,05:22,2260.00,2260.25,2259.75,2260.00,657,449,1106.00
01/17/2017,05:23,2260.00,2260.50,2260.00,2260.25,194,190,384.00
01/17/2017,05:24,2260.00,2260.25,2259.75,2260.00,61,175,236.00
01/17/2017,05:25,2260.00,2260.50,2260.00,2260.25,625,53,678.00
01/17/2017,05:26,2260.25,2260.50,2260.25,2260.50,30,96,126.00
01/17/2017,05:27,2260.25,2260.50,2260.00,2260.00,51,303,354.00
01/17/2017,05:28,2260.00,2260.00,2259.50,2259.75,4,551,555.00
01/17/2017,05:29,2259.50,2259.75,2259.25,2259.25,210,245,455.00
01/17/2017,05:30,2259.50,2259.75,2259.50,2259.50,86,245,331.00
01/17/2017,05:31,2259.50,2259.75,2259.25,2259.25,8,590,598.00
01/17/2017,05:32,2259.25,2259.25,2258.75,2259.25,310,342,652.00
01/17/2017,05:33,2259.00,2259.50,2259.00,2259.50,415,6,421.00
01/17/2017,05:34,2259.50,2259.50,2259.00,2259.25,126,248,374.00
01/17/2017,05:35,2259.25,2259.50,2259.25,2259.50,517,54,571.00
01/17/2017,05:36,2259.50,2259.50,2259.25,2259.50,287,15,302.00
01/17/2017,05:37,2259.50,2259.75,2259.25,2259.50,70,164,234.00
01/17/2017,05:38,2259.50,2259.75,2259.50,2259.50,77,8,85.00
01/17/2017,05:39,2259.50,2259.50,2259.25,2259.50,23,423,446.00
01/17/2017,05:40,2259.50,2260.00,2259.50,2260.00,292,33,325.00
01/17/2017,05:41,2260.00,2260.75,2259.75,2260.50,1136,283,1419.00
01/17/2017,05:42,2260.25,2261.25,2260.25,2261.00,856,220,1076.00
01/17/2017,05:43,2261.00,2261.50,2261.00,2261.25,565,294,859.00
01/17/2017,05:44,2261.00,2261.25,2260.75,2261.00,130,663,793.00
01/17/2017,05:45,2260.75,2261.25,2260.75,2261.25,308,74,382.00
01/17/2017,05:46,2261.00,2261.25,2261.00,2261.25,22,19,41.00
01/17/2017,05:47,2261.00,2261.50,2261.00,2261.25,414,79,493.00
01/17/2017,05:48,2261.25,2261.75,2261.25,2261.25,710,271,981.00
01/17/2017,05:49,2261.25,2261.50,2261.00,2261.00,170,458,628.00
01/17/2017,05:50,2261.00,2261.75,2261.00,2261.75,493,143,636.00
01/17/2017,05:51,2261.50,2262.00,2261.50,2262.00,612,466,1078.00
01/17/2017,05:52,2261.75,2262.00,2261.50,2261.75,35,226,261.00
01/17/2017,05:53,2261.75,2262.00,2261.50,2261.75,448,405,853.00
01/17/2017,05:54,2261.75,2262.00,2261.50,2261.50,190,505,695.00
01/17/2017,05:55,2261.50,2261.75,2261.25,2261.25,27,321,348.00
01/17/2017,05:56,2261.25,2261.50,2261.25,2261.50,18,93,111.00
01/17/2017,05:57,2261.50,2261.75,2261.50,2261.50,442,155,597.00
01/17/2017,05:58,2261.50,2261.75,2261.25,2261.75,264,19,283.00
01/17/2017,05:59,2261.50,2261.75,2261.25,2261.50,100,130,230.00
01/17/2017,06:00,2261.50,2261.50,2261.50,2261.50,0,147,147.00
01/17/2017,06:01,2261.50,2261.50,2261.25,2261.25,7,668,675.00
01/17/2017,06:02,2261.25,2261.25,2260.50,2260.50,55,735,790.00
01/17/2017,06:03,2260.50,2260.75,2260.25,2260.50,441,827,1268.00
01/17/2017,06:04,2260.25,2260.50,2260.00,2260.25,63,449,512.00
01/17/2017,06:05,2260.00,2260.25,2259.75,2259.75,61,327,388.00
01/17/2017,06:06,2259.75,2260.00,2259.75,2260.00,43,590,633.00
01/17/2017,06:07,2259.75,2260.00,2259.50,2260.00,319,234,553.00
01/17/2017,06:08,2259.75,2260.00,2259.75,2259.75,87,68,155.00
01/17/2017,06:09,2259.75,2260.00,2259.50,2260.00,281,450,731.00
01/17/2017,06:10,2259.75,2260.00,2259.50,2259.75,56,147,203.00
01/17/2017,06:11,2260.00,2260.00,2259.75,2259.75,158,66,224.00
01/17/2017,06:12,2259.75,2260.00,2259.75,2259.75,53,27,80.00
01/17/2017,06:13,2259.75,2260.00,2259.75,2259.75,3,24,27.00
01/17/2017,06:14,2259.75,2259.75,2259.50,2259.75,7,190,197.00
01/17/2017,06:15,2259.50,2259.75,2259.25,2259.25,11,297,308.00
01/17/2017,06:16,2259.25,2259.50,2259.25,2259.50,79,34,113.00
01/17/2017,06:17,2259.25,2259.50,2259.00,2259.00,225,533,758.00
01/17/2017,06:18,2259.25,2259.50,2259.00,2259.25,386,83,469.00
01/17/2017,06:19,2259.25,2259.50,2259.25,2259.25,22,148,170.00
01/17/2017,06:20,2259.25,2259.50,2259.25,2259.25,15,154,169.00
01/17/2017,06:21,2259.25,2259.25,2259.00,2259.25,212,312,524.00
01/17/2017,06:22,2259.25,2259.25,2259.00,2259.00,17,26,43.00
01/17/2017,06:23,2259.00,2259.75,2259.00,2259.50,712,104,816.00
01/17/2017,06:24,2259.50,2259.75,2258.75,2259.00,671,1105,1776.00
01/17/2017,06:25,2259.00,2259.00,2258.25,2258.50,95,1510,1605.00
01/17/2017,06:26,2258.50,2258.75,2258.25,2258.50,371,27,398.00
01/17/2017,06:27,2258.50,2259.50,2258.50,2259.25,1243,391,1634.00
01/17/2017,06:28,2259.25,2260.25,2259.25,2260.00,1144,739,1883.00
01/17/2017,06:29,2260.00,2260.00,2259.75,2260.00,30,116,146.00
01/17/2017,06:30,2260.00,2260.00,2259.75,2259.75,41,30,71.00
01/17/2017,06:31,2259.75,2260.00,2259.50,2259.75,328,189,517.00
01/17/2017,06:32,2259.75,2259.75,2259.25,2259.25,45,407,452.00
01/17/2017,06:33,2259.25,2259.50,2259.00,2259.00,9,1024,1033.00
01/17/2017,06:34,2259.25,2259.25,2259.00,2259.25,212,9,221.00
01/17/2017,06:35,2259.25,2259.50,2259.25,2259.25,17,14,31.00
01/17/2017,06:36,2259.25,2259.25,2258.75,2258.75,8,361,369.00
01/17/2017,06:37,2258.75,2259.25,2258.75,2259.25,600,7,607.00
01/17/2017,06:38,2259.00,2259.50,2258.75,2259.50,249,93,342.00
01/17/2017,06:39,2259.25,2259.50,2259.00,2259.25,232,65,297.00
01/17/2017,06:40,2259.50,2259.75,2259.25,2259.75,457,137,594.00
01/17/2017,06:41,2259.50,2260.00,2259.50,2259.75,206,118,324.00
01/17/2017,06:42,2259.50,2260.00,2259.50,2259.75,387,232,619.00
01/17/2017,06:43,2259.75,2260.00,2259.75,2260.00,6,231,237.00
01/17/2017,06:44,2259.75,2260.00,2259.50,2259.75,451,338,789.00
01/17/2017,06:45,2259.75,2260.25,2259.75,2260.00,394,224,618.00
01/17/2017,06:46,2259.75,2259.75,2259.25,2259.50,4,446,450.00
01/17/2017,06:47,2259.25,2259.50,2259.25,2259.50,352,81,433.00
01/17/2017,06:48,2259.75,2259.75,2259.00,2259.00,229,1137,1366.00
01/17/2017,06:49,2259.00,2259.25,2259.00,2259.25,66,424,490.00
01/17/2017,06:50,2259.00,2260.25,2259.00,2260.00,1315,705,2020.00
01/17/2017,06:51,2260.25,2260.75,2260.00,2260.50,710,112,822.00
01/17/2017,06:52,2260.50,2261.00,2260.25,2260.75,527,405,932.00
01/17/2017,06:53,2260.75,2261.25,2260.50,2261.25,1386,690,2076.00
01/17/2017,06:54,2261.00,2261.50,2261.00,2261.00,442,125,567.00
01/17/2017,06:55,2261.25,2261.25,2260.25,2260.50,22,1169,1191.00
01/17/2017,06:56,2260.25,2260.50,2259.75,2260.00,9,307,316.00
01/17/2017,06:57,2259.75,2260.75,2259.75,2260.50,551,84,635.00
01/17/2017,06:58,2260.50,2260.75,2260.50,2260.75,335,183,518.00
01/17/2017,06:59,2260.50,2260.75,2260.25,2260.50,59,379,438.00
01/17/2017,07:00,2260.25,2260.50,2260.00,2260.25,20,630,650.00
01/17/2017,07:01,2260.00,2260.25,2259.50,2259.50,124,727,851.00
01/17/2017,07:02,2259.75,2260.00,2259.50,2260.00,478,26,504.00
01/17/2017,07:03,2259.75,2260.25,2259.75,2260.00,167,548,715.00
01/17/2017,07:04,2260.00,2260.00,2258.50,2258.50,684,1831,2515.00
01/17/2017,07:05,2258.50,2259.00,2258.50,2258.75,535,409,944.00
01/17/2017,07:06,2258.75,2259.00,2258.50,2258.75,487,226,713.00
01/17/2017,07:07,2258.75,2259.25,2258.75,2259.00,162,167,329.00
01/17/2017,07:08,2258.75,2259.25,2258.50,2259.00,260,467,727.00
01/17/2017,07:09,2259.00,2259.50,2259.00,2259.50,252,10,262.00
01/17/2017,07:10,2259.25,2260.00,2259.25,2259.75,578,313,891.00
01/17/2017,07:11,2259.50,2260.00,2259.50,2260.00,349,141,490.00
01/17/2017,07:12,2259.75,2260.00,2259.50,2259.50,26,131,157.00
01/17/2017,07:13,2259.50,2259.75,2259.25,2259.50,30,229,259.00
01/17/2017,07:14,2259.25,2259.50,2259.00,2259.25,326,402,728.00
01/17/2017,07:15,2259.25,2259.50,2259.00,2259.25,106,333,439.00
01/17/2017,07:16,2259.25,2259.50,2259.25,2259.50,886,80,966.00
01/17/2017,07:17,2259.50,2259.50,2258.50,2258.50,120,980,1100.00
01/17/2017,07:18,2258.50,2259.25,2258.50,2258.75,996,216,1212.00
01/17/2017,07:19,2258.75,2259.00,2258.50,2258.75,180,344,524.00
01/17/2017,07:20,2258.75,2259.00,2258.50,2258.75,410,627,1037.00
01/17/2017,07:21,2258.75,2259.25,2258.75,2259.25,323,19,342.00
01/17/2017,07:22,2259.25,2259.75,2258.50,2259.00,531,769,1300.00
01/17/2017,07:23,2258.75,2259.00,2258.75,2259.00,164,38,202.00
01/17/2017,07:24,2258.75,2259.00,2258.50,2258.75,111,459,570.00
01/17/2017,07:25,2258.75,2259.00,2258.00,2258.25,336,1054,1390.00
01/17/2017,07:26,2258.00,2258.25,2257.25,2257.75,658,1974,2632.00
01/17/2017,07:27,2257.75,2258.50,2257.75,2258.00,834,511,1345.00
01/17/2017,07:28,2258.25,2258.25,2257.75,2258.25,591,168,759.00
01/17/2017,07:29,2258.00,2258.25,2257.75,2258.00,260,778,1038.00
01/17/2017,07:30,2258.00,2258.25,2257.25,2257.75,939,1770,2709.00
01/17/2017,07:31,2258.00,2259.00,2257.50,2258.75,7683,7599,15282.00
01/17/2017,07:32,2258.75,2259.50,2258.50,2259.00,3482,5458,8940.00
01/17/2017,07:33,2259.00,2260.00,2258.75,2258.75,5382,5083,10465.00
01/17/2017,07:34,2258.75,2259.25,2258.50,2259.00,3320,1917,5237.00
01/17/2017,07:35,2259.00,2259.00,2258.00,2258.00,1885,2907,4792.00
01/17/2017,07:36,2258.25,2258.75,2256.50,2256.50,2188,7136,9324.00
01/17/2017,07:37,2256.75,2257.25,2256.00,2257.00,6231,6610,12841.00
01/17/2017,07:38,2257.00,2257.75,2256.75,2257.00,3464,3231,6695.00
01/17/2017,07:39,2257.00,2257.25,2256.00,2257.00,3172,2284,5456.00
01/17/2017,07:40,2256.75,2257.00,2255.50,2257.00,2251,4484,6735.00
01/17/2017,07:41,2256.75,2257.75,2256.25,2257.25,4129,2970,7099.00
01/17/2017,07:42,2257.25,2257.75,2256.50,2257.25,2092,3086,5178.00
01/17/2017,07:43,2257.25,2257.75,2257.25,2257.50,1852,2017,3869.00
01/17/2017,07:44,2257.50,2257.75,2257.00,2257.25,1544,2324,3868.00
01/17/2017,07:45,2257.25,2257.50,2256.25,2257.00,3351,4020,7371.00
01/17/2017,07:46,2257.00,2257.25,2255.75,2256.25,2809,3508,6317.00
01/17/2017,07:47,2256.00,2256.25,2255.75,2256.00,3176,2112,5288.00
01/17/2017,07:48,2256.00,2256.25,2255.25,2255.50,3032,3892,6924.00
01/17/2017,07:49,2255.50,2256.25,2255.25,2256.00,2150,1121,3271.00
01/17/2017,07:50,2256.25,2257.00,2256.00,2257.00,2828,919,3747.00
01/17/2017,07:51,2256.75,2257.50,2256.75,2257.00,2117,2326,4443.00
01/17/2017,07:52,2256.75,2257.00,2255.75,2256.25,838,2359,3197.00
01/17/2017,07:53,2256.25,2256.25,2255.25,2256.00,2244,2712,4956.00
01/17/2017,07:54,2255.75,2257.00,2255.75,2256.75,3279,1928,5207.00
01/17/2017,07:55,2256.75,2257.50,2256.50,2257.00,3317,1438,4755.00
01/17/2017,07:56,2257.00,2257.25,2256.75,2257.00,2039,1551,3590.00
01/17/2017,07:57,2257.00,2257.75,2256.75,2257.25,3638,1796,5434.00
01/17/2017,07:58,2257.50,2258.50,2257.25,2257.75,4663,2442,7105.00
01/17/2017,07:59,2257.75,2258.00,2257.50,2257.75,1528,911,2439.00
01/17/2017,08:00,2257.50,2257.75,2256.00,2256.25,1357,4094,5451.00
01/17/2017,08:01,2256.50,2257.25,2256.00,2257.00,3256,2386,5642.00
01/17/2017,08:02,2257.00,2257.00,2255.75,2255.75,1890,2599,4489.00
01/17/2017,08:03,2255.75,2256.75,2255.25,2256.25,2708,2917,5625.00
01/17/2017,08:04,2256.25,2256.75,2256.25,2256.75,1642,2294,3936.00
01/17/2017,08:05,2257.00,2257.25,2256.50,2257.00,1225,1340,2565.00
01/17/2017,08:06,2257.00,2257.00,2256.00,2256.25,922,1608,2530.00
01/17/2017,08:07,2256.25,2257.50,2256.00,2257.25,2984,689,3673.00
01/17/2017,08:08,2257.50,2258.50,2257.25,2258.50,3127,1176,4303.00
01/17/2017,08:09,2258.50,2260.50,2258.25,2260.00,6619,4350,10969.00
01/17/2017,08:10,2260.00,2260.50,2259.75,2260.00,1736,3559,5295.00
01/17/2017,08:11,2260.25,2260.75,2259.75,2260.00,2407,3729,6136.00
01/17/2017,08:12,2259.75,2261.00,2259.75,2260.75,2436,2599,5035.00
01/17/2017,08:13,2260.75,2261.00,2260.25,2260.25,2434,1867,4301.00
01/17/2017,08:14,2260.25,2260.75,2260.00,2260.25,1515,2156,3671.00
01/17/2017,08:15,2260.25,2260.50,2259.75,2260.00,4603,3346,7949.00
01/17/2017,08:16,2260.00,2261.50,2259.75,2261.50,8166,1337,9503.00
01/17/2017,08:17,2261.50,2262.00,2261.25,2261.75,5392,1929,7321.00
01/17/2017,08:18,2261.75,2262.75,2261.50,2262.00,5270,2060,7330.00
01/17/2017,08:19,2262.25,2262.25,2261.50,2261.50,2946,3384,6330.00
01/17/2017,08:20,2261.75,2262.00,2260.75,2260.75,1249,2093,3342.00
01/17/2017,08:21,2261.00,2262.00,2260.75,2261.00,3416,2182,5598.00
01/17/2017,08:22,2261.25,2262.25,2261.25,2261.75,2239,1848,4087.00
01/17/2017,08:23,2261.75,2262.25,2261.50,2261.50,571,1731,2302.00
01/17/2017,08:24,2261.50,2262.00,2261.50,2261.75,1842,1056,2898.00
01/17/2017,08:25,2261.50,2261.75,2260.75,2261.00,1324,3989,5313.00
01/17/2017,08:26,2260.75,2261.00,2260.25,2260.25,1857,2812,4669.00
01/17/2017,08:27,2260.50,2261.00,2260.25,2261.00,1738,1306,3044.00
01/17/2017,08:28,2260.75,2261.50,2260.75,2261.50,1715,1146,2861.00
01/17/2017,08:29,2261.25,2261.50,2259.75,2260.00,1234,3311,4545.00
01/17/2017,08:30,2259.75,2260.75,2259.75,2260.75,1280,640,1920.00
01/17/2017,08:31,2260.75,2260.75,2260.25,2260.75,1491,1120,2611.00
01/17/2017,08:32,2260.75,2260.75,2260.00,2260.25,230,1067,1297.00
01/17/2017,08:33,2260.00,2260.75,2259.50,2259.50,864,1779,2643.00
01/17/2017,08:34,2259.50,2260.50,2259.50,2260.25,2084,890,2974.00
01/17/2017,08:35,2260.25,2261.00,2260.00,2261.00,1673,160,1833.00
01/17/2017,08:36,2261.00,2261.50,2260.75,2261.25,2125,1196,3321.00
01/17/2017,08:37,2261.25,2261.50,2261.00,2261.00,1324,1777,3101.00
01/17/2017,08:38,2261.00,2261.50,2260.50,2261.50,1377,812,2189.00
01/17/2017,08:39,2261.50,2261.75,2261.25,2261.25,724,1388,2112.00
01/17/2017,08:40,2261.25,2261.50,2261.00,2261.25,1584,1287,2871.00
01/17/2017,08:41,2261.25,2262.00,2261.00,2262.00,2108,542,2650.00
01/17/2017,08:42,2261.75,2262.25,2261.50,2261.75,1521,1833,3354.00
01/17/2017,08:43,2261.50,2261.75,2261.25,2261.75,2064,1732,3796.00
01/17/2017,08:44,2261.75,2261.75,2261.00,2261.00,680,1151,1831.00
01/17/2017,08:45,2261.25,2261.50,2260.75,2261.50,1580,787,2367.00
01/17/2017,08:46,2261.50,2262.00,2261.25,2262.00,1692,822,2514.00
01/17/2017,08:47,2261.75,2262.25,2261.75,2262.00,844,244,1088.00
01/17/2017,08:48,2262.25,2262.25,2261.75,2262.00,27,687,714.00
01/17/2017,08:49,2262.00,2262.00,2260.75,2260.75,21,1763,1784.00
01/17/2017,08:50,2260.75,2261.50,2260.75,2261.00,646,640,1286.00
01/17/2017,08:51,2261.00,2261.75,2261.00,2261.25,969,630,1599.00
01/17/2017,08:52,2261.25,2261.50,2260.75,2261.00,1393,815,2208.00
01/17/2017,08:53,2261.00,2261.25,2260.75,2261.00,669,216,885.00
01/17/2017,08:54,2261.00,2261.25,2260.75,2261.00,780,372,1152.00
01/17/2017,08:55,2261.00,2261.50,2260.75,2261.50,1919,179,2098.00
01/17/2017,08:56,2261.50,2261.75,2261.25,2261.50,388,434,822.00
01/17/2017,08:57,2261.50,2261.50,2261.00,2261.25,239,549,788.00
01/17/2017,08:58,2261.25,2261.50,2261.00,2261.00,37,1153,1190.00
01/17/2017,08:59,2261.00,2262.00,2261.00,2261.75,1034,506,1540.00
01/17/2017,09:00,2262.00,2262.25,2261.50,2261.75,1343,989,2332.00
01/17/2017,09:01,2262.00,2262.00,2261.50,2261.75,891,1019,1910.00
01/17/2017,09:02,2261.50,2262.00,2261.50,2262.00,2230,359,2589.00
01/17/2017,09:03,2262.00,2262.00,2260.75,2260.75,656,2428,3084.00
01/17/2017,09:04,2260.75,2261.00,2259.75,2260.25,2799,4002,6801.00
01/17/2017,09:05,2260.00,2261.00,2260.00,2260.75,2376,1001,3377.00
01/17/2017,09:06,2260.75,2261.00,2260.25,2260.25,1684,2992,4676.00
01/17/2017,09:07,2260.50,2260.50,2259.75,2260.25,828,1532,2360.00
01/17/2017,09:08,2260.50,2260.50,2260.25,2260.25,1660,815,2475.00
01/17/2017,09:09,2260.25,2260.25,2260.00,2260.00,22,521,543.00
01/17/2017,09:10,2260.25,2260.50,2260.00,2260.00,279,560,839.00
01/17/2017,09:11,2260.00,2260.75,2260.00,2260.75,2547,1843,4390.00
01/17/2017,09:12,2260.75,2260.75,2260.00,2260.00,149,1894,2043.00
01/17/2017,09:13,2260.25,2260.50,2259.00,2259.00,1001,3456,4457.00
01/17/2017,09:14,2259.00,2259.75,2259.00,2259.00,1096,1435,2531.00
01/17/2017,09:15,2259.25,2259.25,2258.75,2259.00,1147,1694,2841.00
01/17/2017,09:16,2259.00,2259.50,2258.75,2259.25,1098,2538,3636.00
01/17/2017,09:17,2259.00,2259.50,2259.00,2259.25,1159,541,1700.00
01/17/2017,09:18,2259.25,2259.25,2258.00,2258.00,539,3703,4242.00
01/17/2017,09:19,2258.00,2258.50,2257.75,2258.00,1811,1719,3530.00
01/17/2017,09:20,2258.00,2258.25,2257.75,2258.25,1832,1018,2850.00
01/17/2017,09:21,2258.25,2258.50,2257.75,2257.75,347,1074,1421.00
01/17/2017,09:22,2257.75,2258.50,2257.50,2258.25,1876,2323,4199.00
01/17/2017,09:23,2258.50,2258.75,2258.00,2258.75,1706,628,2334.00
01/17/2017,09:24,2258.75,2258.75,2258.25,2258.25,724,1373,2097.00
01/17/2017,09:25,2258.50,2258.75,2258.25,2258.50,457,477,934.00
01/17/2017,09:26,2258.50,2258.75,2257.75,2258.25,1102,914,2016.00
01/17/2017,09:27,2258.50,2259.00,2258.50,2259.00,1205,879,2084.00
01/17/2017,09:28,2258.75,2259.25,2258.50,2258.75,1044,1385,2429.00
01/17/2017,09:29,2259.00,2259.25,2258.75,2259.00,931,688,1619.00
01/17/2017,09:30,2258.75,2259.25,2258.75,2259.25,770,476,1246.00
01/17/2017,09:31,2259.25,2259.75,2259.00,2259.50,1740,1837,3577.00
01/17/2017,09:32,2259.50,2259.50,2258.75,2259.00,708,1392,2100.00
01/17/2017,09:33,2258.75,2259.25,2258.50,2259.00,734,652,1386.00
01/17/2017,09:34,2259.00,2259.50,2259.00,2259.00,373,314,687.00
01/17/2017,09:35,2258.75,2259.00,2258.25,2258.50,1079,1409,2488.00
01/17/2017,09:36,2258.50,2259.75,2258.25,2259.25,1704,429,2133.00
01/17/2017,09:37,2259.50,2259.50,2259.25,2259.50,108,686,794.00
01/17/2017,09:38,2259.50,2259.50,2259.00,2259.25,418,376,794.00
01/17/2017,09:39,2259.25,2259.75,2259.25,2259.25,687,206,893.00
01/17/2017,09:40,2259.50,2259.75,2259.25,2259.75,614,470,1084.00
01/17/2017,09:41,2259.50,2260.00,2259.50,2259.75,626,485,1111.00
01/17/2017,09:42,2259.50,2259.75,2259.50,2259.50,61,311,372.00
01/17/2017,09:43,2259.75,2260.25,2259.25,2259.50,2384,2862,5246.00
01/17/2017,09:44,2259.50,2259.75,2259.50,2259.50,84,621,705.00
01/17/2017,09:45,2259.50,2259.75,2259.25,2259.25,241,384,625.00
01/17/2017,09:46,2259.50,2259.75,2259.25,2259.75,738,45,783.00
01/17/2017,09:47,2259.75,2260.50,2259.75,2260.25,1391,754,2145.00
01/17/2017,09:48,2260.25,2260.50,2260.00,2260.00,59,864,923.00
01/17/2017,09:49,2260.25,2260.50,2260.00,2260.25,575,230,805.00
01/17/2017,09:50,2260.25,2260.50,2260.25,2260.25,18,722,740.00
01/17/2017,09:51,2260.25,2261.00,2260.00,2260.25,2047,1730,3777.00
01/17/2017,09:52,2260.25,2260.75,2260.25,2260.50,849,373,1222.00
01/17/2017,09:53,2260.50,2261.00,2260.50,2261.00,504,70,574.00
01/17/2017,09:54,2261.00,2261.00,2260.50,2260.75,97,657,754.00
01/17/2017,09:55,2260.50,2260.75,2260.50,2260.50,33,432,465.00
01/17/2017,09:56,2260.50,2261.50,2260.50,2261.25,1253,500,1753.00
01/17/2017,09:57,2261.25,2261.50,2260.75,2261.25,427,681,1108.00
01/17/2017,09:58,2261.00,2261.25,2261.00,2261.25,57,74,131.00
01/17/2017,09:59,2261.00,2261.25,2260.75,2261.00,587,860,1447.00
01/17/2017,10:00,2261.00,2261.25,2260.50,2260.75,317,950,1267.00
01/17/2017,10:01,2260.75,2261.00,2260.50,2260.50,847,1023,1870.00
01/17/2017,10:02,2260.50,2260.75,2260.25,2260.50,408,277,685.00
01/17/2017,10:03,2260.50,2261.00,2260.50,2260.75,1478,290,1768.00
01/17/2017,10:04,2260.75,2261.00,2260.50,2261.00,565,240,805.00
01/17/2017,10:05,2261.00,2261.25,2260.75,2261.25,204,62,266.00
01/17/2017,10:06,2261.25,2261.75,2261.00,2261.75,1945,248,2193.00
01/17/2017,10:07,2261.75,2261.75,2261.00,2261.00,1566,1207,2773.00
01/17/2017,10:08,2261.00,2261.50,2261.00,2261.00,737,775,1512.00
01/17/2017,10:09,2261.00,2261.00,2260.25,2260.25,21,1604,1625.00
01/17/2017,10:10,2260.25,2260.50,2259.75,2260.00,875,1552,2427.00
01/17/2017,10:11,2260.25,2260.25,2259.50,2259.50,868,1857,2725.00
01/17/2017,10:12,2259.50,2259.75,2258.50,2259.00,3830,2728,6558.00
01/17/2017,10:13,2259.00,2259.25,2258.75,2259.25,565,811,1376.00
01/17/2017,10:14,2259.25,2259.50,2259.00,2259.50,1654,96,1750.00
01/17/2017,10:15,2259.50,2259.50,2259.25,2259.25,21,88,109.00
01/17/2017,10:16,2259.25,2259.50,2259.00,2259.00,47,1008,1055.00
01/17/2017,10:17,2259.00,2259.25,2259.00,2259.00,1108,119,1227.00
01/17/2017,10:18,2259.00,2259.50,2259.00,2259.25,142,388,530.00
01/17/2017,10:19,2259.25,2259.50,2259.25,2259.25,9,149,158.00
01/17/2017,10:20,2259.50,2259.50,2259.25,2259.50,843,574,1417.00
01/17/2017,10:21,2259.25,2259.50,2259.25,2259.50,804,376,1180.00
01/17/2017,10:22,2259.50,2260.25,2259.50,2259.75,1794,1916,3710.00
01/17/2017,10:23,2259.50,2259.75,2259.25,2259.25,2,1058,1060.00
01/17/2017,10:24,2259.25,2259.50,2258.50,2259.00,466,2150,2616.00
01/17/2017,10:25,2259.00,2259.75,2259.00,2259.25,860,278,1138.00
01/17/2017,10:26,2259.50,2260.25,2259.25,2260.00,962,821,1783.00
01/17/2017,10:27,2260.00,2260.50,2260.00,2260.25,1541,1545,3086.00
01/17/2017,10:28,2260.00,2260.50,2259.75,2260.50,1049,507,1556.00
01/17/2017,10:29,2260.50,2260.75,2260.00,2260.50,1431,1276,2707.00
01/17/2017,10:30,2260.50,2260.50,2260.00,2260.50,339,242,581.00
01/17/2017,10:31,2260.25,2260.75,2260.25,2260.25,885,261,1146.00
01/17/2017,10:32,2260.50,2260.50,2260.00,2260.25,188,1122,1310.00
01/17/2017,10:33,2260.00,2260.50,2260.00,2260.50,975,458,1433.00
01/17/2017,10:34,2260.25,2261.00,2260.25,2260.75,1881,366,2247.00
01/17/2017,10:35,2260.75,2261.00,2260.50,2260.50,8,1343,1351.00
01/17/2017,10:36,2260.50,2260.75,2260.50,2260.75,800,15,815.00
01/17/2017,10:37,2260.75,2261.00,2260.50,2260.75,14,377,391.00
01/17/2017,10:38,2260.75,2260.75,2259.75,2260.00,257,800,1057.00
01/17/2017,10:39,2260.00,2260.25,2259.50,2259.50,206,528,734.00
01/17/2017,10:40,2259.75,2260.00,2259.50,2259.50,136,1665,1801.00
01/17/2017,10:41,2259.50,2260.00,2259.50,2259.75,397,661,1058.00
01/17/2017,10:42,2260.00,2260.50,2260.00,2260.25,1687,475,2162.00
01/17/2017,10:43,2260.25,2260.50,2260.00,2260.50,687,678,1365.00
01/17/2017,10:44,2260.50,2260.75,2260.25,2260.50,208,350,558.00
01/17/2017,10:45,2260.50,2260.75,2260.00,2260.00,225,698,923.00
01/17/2017,10:46,2260.00,2260.25,2259.75,2260.25,1784,1449,3233.00
01/17/2017,10:47,2260.25,2260.25,2259.50,2259.50,164,1114,1278.00
01/17/2017,10:48,2259.50,2259.75,2259.50,2259.50,31,76,107.00
01/17/2017,10:49,2259.50,2260.25,2259.50,2260.25,1981,23,2004.00
01/17/2017,10:50,2260.50,2260.75,2260.25,2260.25,1422,1300,2722.00
01/17/2017,10:51,2260.25,2260.50,2260.25,2260.25,1,545,546.00
01/17/2017,10:52,2260.50,2261.00,2260.25,2260.75,908,64,972.00
01/17/2017,10:53,2261.00,2261.25,2260.50,2260.50,716,1158,1874.00
01/17/2017,10:54,2260.50,2261.00,2260.50,2260.50,405,298,703.00
01/17/2017,10:55,2260.75,2260.75,2259.50,2259.75,846,1292,2138.00
01/17/2017,10:56,2259.75,2260.00,2259.50,2259.75,238,364,602.00
01/17/2017,10:57,2259.50,2259.75,2259.25,2259.50,691,796,1487.00
01/17/2017,10:58,2259.50,2259.75,2259.25,2259.50,303,245,548.00
01/17/2017,10:59,2259.50,2260.00,2259.50,2260.00,367,58,425.00
01/17/2017,11:00,2260.00,2260.00,2259.50,2259.75,910,856,1766.00
01/17/2017,11:01,2259.75,2260.00,2259.50,2259.75,730,402,1132.00
01/17/2017,11:02,2259.75,2260.00,2259.75,2259.75,509,60,569.00
01/17/2017,11:03,2259.75,2260.00,2259.75,2260.00,10,8,18.00
01/17/2017,11:04,2260.00,2260.50,2260.00,2260.25,1151,71,1222.00
01/17/2017,11:05,2260.25,2260.75,2260.25,2260.75,344,756,1100.00
01/17/2017,11:06,2260.75,2260.75,2260.25,2260.25,56,922,978.00
01/17/2017,11:07,2260.50,2260.50,2260.25,2260.25,221,15,236.00
01/17/2017,11:08,2260.50,2260.50,2260.25,2260.50,202,18,220.00
01/17/2017,11:09,2260.50,2260.50,2260.00,2260.00,2,203,205.00
01/17/2017,11:10,2260.25,2260.50,2260.00,2260.50,798,434,1232.00
01/17/2017,11:11,2260.50,2260.50,2260.25,2260.50,153,19,172.00
01/17/2017,11:12,2260.25,2260.75,2260.25,2260.75,761,1072,1833.00
01/17/2017,11:13,2260.75,2261.25,2260.50,2261.25,2879,257,3136.00
01/17/2017,11:14,2261.00,2261.25,2260.75,2260.75,13,453,466.00
01/17/2017,11:15,2261.00,2261.00,2260.75,2261.00,611,2,613.00
01/17/2017,11:16,2260.75,2261.25,2260.75,2261.00,116,76,192.00
01/17/2017,11:17,2261.25,2261.50,2260.75,2261.00,1657,923,2580.00
01/17/2017,11:18,2261.00,2261.00,2260.75,2261.00,574,43,617.00
01/17/2017,11:19,2261.00,2261.25,2260.75,2261.25,356,169,525.00
01/17/2017,11:20,2261.00,2261.50,2261.00,2261.50,822,13,835.00
01/17/2017,11:21,2261.50,2262.00,2261.25,2261.75,2895,747,3642.00
01/17/2017,11:22,2261.75,2261.75,2261.25,2261.50,403,770,1173.00
01/17/2017,11:23,2261.50,2261.50,2261.00,2261.50,495,398,893.00
01/17/2017,11:24,2261.25,2261.50,2261.00,2261.25,532,1034,1566.00
01/17/2017,11:25,2261.25,2261.50,2261.25,2261.50,356,493,849.00
01/17/2017,11:26,2261.50,2261.75,2261.25,2261.50,392,323,715.00
01/17/2017,11:27,2261.25,2261.50,2261.25,2261.25,8,225,233.00
01/17/2017,11:28,2261.25,2261.50,2261.00,2261.25,111,626,737.00
01/17/2017,11:29,2261.25,2261.50,2261.00,2261.00,17,505,522.00
01/17/2017,11:30,2261.25,2261.25,2261.00,2261.25,599,1161,1760.00
01/17/2017,11:31,2261.50,2261.75,2261.25,2261.50,686,994,1680.00
01/17/2017,11:32,2261.50,2261.75,2261.25,2261.50,211,1429,1640.00
01/17/2017,11:33,2261.25,2261.75,2261.25,2261.50,713,97,810.00
01/17/2017,11:34,2261.75,2261.75,2261.25,2261.75,1031,936,1967.00
01/17/2017,11:35,2261.50,2262.00,2261.50,2261.50,28,609,637.00
01/17/2017,11:36,2261.50,2261.75,2261.25,2261.50,935,861,1796.00
01/17/2017,11:37,2261.75,2262.00,2261.50,2261.50,376,263,639.00
01/17/2017,11:38,2261.50,2261.75,2261.25,2261.50,182,1107,1289.00
01/17/2017,11:39,2261.50,2261.75,2261.50,2261.50,34,36,70.00
01/17/2017,11:40,2261.75,2261.75,2261.25,2261.25,1283,444,1727.00
01/17/2017,11:41,2261.25,2261.50,2261.00,2261.00,96,1256,1352.00
01/17/2017,11:42,2261.00,2261.25,2261.00,2261.00,334,48,382.00
01/17/2017,11:43,2261.00,2261.25,2261.00,2261.25,13,700,713.00
01/17/2017,11:44,2261.00,2261.25,2260.50,2260.50,916,807,1723.00
01/17/2017,11:45,2260.75,2261.00,2260.50,2260.75,1059,95,1154.00
01/17/2017,11:46,2260.75,2261.00,2260.75,2261.00,142,968,1110.00
01/17/2017,11:47,2260.75,2261.25,2260.75,2261.25,594,505,1099.00
01/17/2017,11:48,2261.25,2261.75,2261.00,2261.00,596,372,968.00
01/17/2017,11:49,2261.00,2261.50,2261.00,2261.25,534,123,657.00
01/17/2017,11:50,2261.25,2261.25,2260.75,2260.75,10,463,473.00
01/17/2017,11:51,2261.00,2261.00,2260.50,2261.00,340,609,949.00
01/17/2017,11:52,2260.75,2261.00,2260.75,2260.75,3,295,298.00
01/17/2017,11:53,2261.00,2261.00,2260.75,2261.00,45,665,710.00
01/17/2017,11:54,2261.00,2261.00,2260.50,2260.75,17,277,294.00
01/17/2017,11:55,2260.50,2260.75,2260.25,2260.25,604,809,1413.00
01/17/2017,11:56,2260.25,2260.75,2260.25,2260.75,532,123,655.00
01/17/2017,11:57,2260.50,2260.75,2260.50,2260.50,17,69,86.00
01/17/2017,11:58,2260.50,2260.75,2260.50,2260.75,52,40,92.00
01/17/2017,11:59,2260.75,2260.75,2260.50,2260.75,9,210,219.00
01/17/2017,12:00,2260.50,2261.00,2260.50,2260.75,520,1075,1595.00
01/17/2017,12:01,2260.75,2261.00,2260.50,2260.75,968,1747,2715.00
01/17/2017,12:02,2260.50,2261.00,2260.50,2261.00,346,12,358.00
01/17/2017,12:03,2261.00,2261.25,2260.75,2261.00,1497,25,1522.00
01/17/2017,12:04,2261.00,2261.25,2261.00,2261.25,1700,8,1708.00
01/17/2017,12:05,2261.25,2261.50,2260.75,2261.00,2302,1110,3412.00
01/17/2017,12:06,2260.75,2261.00,2260.50,2260.75,487,668,1155.00
01/17/2017,12:07,2260.50,2260.75,2260.25,2260.75,718,1683,2401.00
01/17/2017,12:08,2260.75,2261.25,2260.75,2261.00,450,172,622.00
01/17/2017,12:09,2261.00,2261.50,2261.00,2261.00,950,841,1791.00
01/17/2017,12:10,2261.25,2261.25,2261.00,2261.00,9,344,353.00
01/17/2017,12:11,2261.00,2261.25,2260.75,2261.00,17,497,514.00
01/17/2017,12:12,2260.75,2261.00,2260.25,2260.75,179,1220,1399.00
01/17/2017,12:13,2260.75,2260.75,2260.25,2260.50,610,610,1220.00
01/17/2017,12:14,2260.50,2260.75,2260.25,2260.75,308,74,382.00
01/17/2017,12:15,2260.50,2260.75,2260.25,2260.75,60,720,780.00
01/17/2017,12:16,2260.75,2260.75,2260.00,2260.00,36,723,759.00
01/17/2017,12:17,2260.00,2260.00,2259.75,2260.00,17,1842,1859.00
01/17/2017,12:18,2259.75,2260.00,2259.50,2259.50,100,625,725.00
01/17/2017,12:19,2259.50,2260.00,2259.50,2259.50,549,383,932.00
01/17/2017,12:20,2259.50,2259.75,2259.25,2259.25,245,1555,1800.00
01/17/2017,12:21,2259.00,2259.00,2257.75,2258.00,1529,3205,4734.00
01/17/2017,12:22,2258.00,2258.50,2258.00,2258.50,2475,1242,3717.00
01/17/2017,12:23,2258.50,2258.50,2257.75,2258.25,791,2498,3289.00
01/17/2017,12:24,2258.00,2258.25,2258.00,2258.25,1466,179,1645.00
01/17/2017,12:25,2258.25,2258.25,2257.50,2257.75,1634,3732,5366.00
01/17/2017,12:26,2257.50,2257.50,2256.75,2256.75,3398,3869,7267.00
01/17/2017,12:27,2257.00,2257.25,2256.50,2257.00,2739,1470,4209.00
01/17/2017,12:28,2257.25,2257.25,2257.00,2257.25,1392,128,1520.00
01/17/2017,12:29,2257.00,2257.25,2256.50,2256.75,1387,3853,5240.00
01/17/2017,12:30,2256.75,2257.00,2256.25,2256.50,2488,1475,3963.00
01/17/2017,12:31,2256.75,2256.75,2256.00,2256.25,658,1492,2150.00
01/17/2017,12:32,2256.25,2257.00,2256.00,2257.00,2326,1548,3874.00
01/17/2017,12:33,2256.75,2257.00,2256.75,2257.00,859,227,1086.00
01/17/2017,12:34,2257.00,2257.00,2256.75,2256.75,357,1510,1867.00
01/17/2017,12:35,2257.00,2257.00,2256.25,2256.50,643,2104,2747.00
01/17/2017,12:36,2256.50,2256.75,2255.50,2255.50,1350,3605,4955.00
01/17/2017,12:37,2255.75,2255.75,2254.50,2255.00,1674,6506,8180.00
01/17/2017,12:38,2255.00,2255.00,2254.00,2254.00,3198,4400,7598.00
01/17/2017,12:39,2254.25,2254.75,2253.75,2254.50,4523,1683,6206.00
01/17/2017,12:40,2254.50,2255.00,2254.50,2255.00,2865,169,3034.00
01/17/2017,12:41,2254.75,2255.00,2254.00,2254.25,1520,2874,4394.00
01/17/2017,12:42,2254.25,2254.50,2253.75,2254.00,2134,1287,3421.00
01/17/2017,12:43,2254.00,2255.00,2254.00,2255.00,1633,84,1717.00
01/17/2017,12:44,2255.00,2255.75,2254.75,2255.50,2297,1092,3389.00
01/17/2017,12:45,2255.25,2255.75,2255.25,2255.50,1784,345,2129.00
01/17/2017,12:46,2255.50,2256.00,2255.25,2255.50,2987,1286,4273.00
01/17/2017,12:47,2255.25,2255.75,2255.25,2255.50,935,111,1046.00
01/17/2017,12:48,2255.50,2255.75,2255.00,2255.50,1400,609,2009.00
01/17/2017,12:49,2255.75,2256.25,2255.50,2256.25,2104,908,3012.00
01/17/2017,12:50,2256.25,2256.25,2255.25,2255.50,697,2203,2900.00
01/17/2017,12:51,2255.50,2255.75,2255.00,2255.00,1515,2058,3573.00
01/17/2017,12:52,2254.75,2255.25,2254.75,2254.75,613,561,1174.00
01/17/2017,12:53,2255.00,2255.25,2254.00,2254.25,1858,2699,4557.00
01/17/2017,12:54,2254.00,2254.50,2253.25,2254.25,4340,4950,9290.00
01/17/2017,12:55,2254.50,2254.50,2254.00,2254.25,728,2229,2957.00
01/17/2017,12:56,2254.25,2254.50,2253.75,2254.25,388,2516,2904.00
01/17/2017,12:57,2254.25,2255.00,2253.75,2254.75,2001,1647,3648.00
01/17/2017,12:58,2254.50,2254.75,2254.25,2254.50,536,1873,2409.00
01/17/2017,12:59,2254.50,2255.00,2254.50,2254.75,919,1100,2019.00
01/17/2017,13:00,2254.75,2255.25,2254.50,2255.00,1249,2192,3441.00
01/17/2017,13:01,2255.00,2255.25,2254.00,2254.25,379,2268,2647.00
01/17/2017,13:02,2254.25,2254.50,2254.00,2254.00,2614,974,3588.00
01/17/2017,13:03,2254.25,2254.25,2253.25,2253.25,1353,2446,3799.00
01/17/2017,13:04,2253.25,2253.75,2252.75,2253.50,2648,2761,5409.00
01/17/2017,13:05,2253.75,2254.25,2253.50,2254.25,2349,1871,4220.00
01/17/2017,13:06,2254.00,2254.25,2253.50,2253.50,1895,3743,5638.00
01/17/2017,13:07,2253.75,2253.75,2252.75,2253.25,1925,2691,4616.00
01/17/2017,13:08,2253.25,2254.00,2253.00,2253.50,2792,1285,4077.00
01/17/2017,13:09,2253.75,2253.75,2252.75,2253.25,1041,3260,4301.00
01/17/2017,13:10,2253.25,2253.25,2252.75,2253.00,788,1626,2414.00
01/17/2017,13:11,2253.00,2253.75,2253.00,2253.75,1630,1153,2783.00
01/17/2017,13:12,2253.75,2254.50,2253.50,2254.00,1936,1399,3335.00
01/17/2017,13:13,2254.25,2254.50,2254.00,2254.25,1912,1629,3541.00
01/17/2017,13:14,2254.00,2254.75,2254.00,2254.50,2099,1858,3957.00
01/17/2017,13:15,2254.50,2254.75,2254.00,2254.00,277,2030,2307.00
01/17/2017,13:16,2254.00,2254.25,2253.75,2253.75,726,342,1068.00
01/17/2017,13:17,2253.75,2254.75,2253.75,2254.50,1395,425,1820.00
01/17/2017,13:18,2254.75,2255.00,2254.25,2254.75,2067,2811,4878.00
01/17/2017,13:19,2255.00,2255.25,2254.50,2254.75,2105,2147,4252.00
01/17/2017,13:20,2255.00,2255.00,2254.50,2254.50,93,1326,1419.00
01/17/2017,13:21,2254.50,2255.00,2254.25,2255.00,1950,436,2386.00
01/17/2017,13:22,2255.00,2255.25,2254.75,2255.00,1125,1856,2981.00
01/17/2017,13:23,2255.25,2255.50,2255.00,2255.50,1897,99,1996.00
01/17/2017,13:24,2255.25,2255.50,2254.75,2255.00,1456,2559,4015.00
01/17/2017,13:25,2255.25,2255.25,2254.75,2254.75,321,1225,1546.00
01/17/2017,13:26,2254.75,2255.25,2254.50,2255.00,1453,1257,2710.00
01/17/2017,13:27,2255.25,2255.25,2254.75,2254.75,61,805,866.00
01/17/2017,13:28,2255.00,2255.00,2254.50,2254.50,1012,1025,2037.00
01/17/2017,13:29,2254.50,2254.75,2254.00,2254.00,927,2000,2927.00
01/17/2017,13:30,2254.00,2254.50,2254.00,2254.25,1785,42,1827.00
01/17/2017,13:31,2254.50,2254.50,2254.25,2254.25,1079,721,1800.00
01/17/2017,13:32,2254.50,2255.50,2254.50,2255.25,1465,1294,2759.00
01/17/2017,13:33,2255.50,2255.75,2254.75,2255.50,1694,773,2467.00
01/17/2017,13:34,2255.75,2256.25,2255.75,2256.00,2961,2264,5225.00
01/17/2017,13:35,2256.25,2256.50,2255.75,2256.00,2516,3609,6125.00
01/17/2017,13:36,2256.25,2256.50,2255.50,2256.00,4297,4122,8419.00
01/17/2017,13:37,2256.00,2256.50,2255.75,2256.00,2424,2106,4530.00
01/17/2017,13:38,2256.00,2256.25,2255.75,2255.75,1114,1598,2712.00
01/17/2017,13:39,2256.00,2256.50,2255.75,2255.75,1203,1526,2729.00
01/17/2017,13:40,2256.00,2257.25,2255.75,2256.50,7631,2257,9888.00
01/17/2017,13:41,2256.75,2256.75,2256.00,2256.50,3231,2607,5838.00
01/17/2017,13:42,2256.25,2256.75,2256.00,2256.50,2064,1105,3169.00
01/17/2017,13:43,2256.50,2256.75,2256.00,2256.25,1647,4139,5786.00
01/17/2017,13:44,2256.00,2256.25,2255.75,2256.00,393,1086,1479.00
01/17/2017,13:45,2256.00,2256.75,2256.00,2256.50,1586,1485,3071.00
01/17/2017,13:46,2256.50,2256.75,2256.00,2256.25,2468,2367,4835.00
01/17/2017,13:47,2256.50,2256.50,2256.25,2256.50,1092,49,1141.00
01/17/2017,13:48,2256.50,2256.50,2255.75,2255.75,1515,3043,4558.00
01/17/2017,13:49,2255.75,2256.25,2255.75,2256.00,1370,1807,3177.00
01/17/2017,13:50,2256.00,2256.75,2256.00,2256.25,1415,3407,4822.00
01/17/2017,13:51,2256.50,2257.25,2256.25,2257.00,3923,1384,5307.00
01/17/2017,13:52,2257.00,2257.00,2256.25,2256.25,53,2453,2506.00
01/17/2017,13:53,2256.25,2256.75,2256.25,2256.25,2144,1409,3553.00
01/17/2017,13:54,2256.25,2256.50,2256.25,2256.25,1153,2596,3749.00
01/17/2017,13:55,2256.50,2257.00,2256.25,2256.75,4323,1144,5467.00
01/17/2017,13:56,2257.00,2257.25,2256.50,2256.75,2814,3680,6494.00
01/17/2017,13:57,2257.00,2257.00,2256.50,2256.50,1216,3180,4396.00
01/17/2017,13:58,2256.50,2257.50,2256.50,2257.25,5174,2678,7852.00
01/17/2017,13:59,2257.50,2257.50,2257.00,2257.25,3082,2450,5532.00
01/17/2017,14:00,2257.50,2258.25,2257.25,2257.75,27641,22542,50183.00
01/17/2017,14:01,2257.75,2258.00,2256.75,2257.75,13825,22785,36610.00
01/17/2017,14:02,2257.50,2258.50,2257.50,2258.25,4233,2004,6237.00
01/17/2017,14:03,2258.25,2258.25,2258.00,2258.25,2651,523,3174.00
01/17/2017,14:04,2258.25,2258.50,2258.00,2258.25,3096,1469,4565.00
01/17/2017,14:05,2258.25,2258.25,2257.50,2258.00,1787,3717,5504.00
01/17/2017,14:06,2258.00,2258.25,2257.75,2258.25,1935,1254,3189.00
01/17/2017,14:07,2258.25,2258.50,2258.00,2258.25,1910,1592,3502.00
01/17/2017,14:08,2258.25,2258.25,2258.00,2258.25,881,746,1627.00
01/17/2017,14:09,2258.25,2258.50,2258.00,2258.50,533,182,715.00
01/17/2017,14:10,2258.50,2258.50,2258.00,2258.50,1722,1150,2872.00
01/17/2017,14:11,2258.25,2258.50,2258.00,2258.25,2211,764,2975.00
01/17/2017,14:12,2258.50,2258.50,2258.00,2258.50,2101,942,3043.00
01/17/2017,14:13,2258.50,2258.50,2258.25,2258.50,976,180,1156.00
01/17/2017,14:14,2258.50,2258.75,2258.00,2258.25,1212,1684,2896.00
01/17/2017,14:15,2258.00,2258.75,2258.00,2258.00,4747,5943,10690.00
01/17/2017,14:31,2257.75,2258.25,2257.50,2257.75,691,892,1583.00
01/17/2017,14:32,2257.75,2258.00,2257.50,2257.75,246,246,492.00
01/17/2017,14:33,2257.75,2257.75,2257.50,2257.50,200,73,273.00
01/17/2017,14:34,2257.75,2258.00,2257.50,2257.50,116,382,498.00
01/17/2017,14:35,2257.50,2257.50,2257.25,2257.25,29,53,82.00
01/17/2017,14:36,2257.25,2257.50,2257.00,2257.00,32,510,542.00
01/17/2017,14:37,2257.00,2257.25,2257.00,2257.25,13,134,147.00
01/17/2017,14:38,2257.25,2257.25,2257.00,2257.00,668,8,676.00
01/17/2017,14:39,2257.00,2257.50,2257.00,2257.25,446,297,743.00
01/17/2017,14:40,2257.50,2257.50,2257.25,2257.50,16,65,81.00
01/17/2017,14:41,2257.25,2257.50,2257.25,2257.50,43,222,265.00
01/17/2017,14:42,2257.50,2257.50,2257.25,2257.25,27,42,69.00
01/17/2017,14:43,2257.50,2257.50,2257.25,2257.50,61,3,64.00
01/17/2017,14:44,2257.50,2257.50,2257.25,2257.50,147,58,205.00
01/17/2017,14:45,2257.50,2257.75,2257.50,2257.75,183,2,185.00
01/17/2017,14:46,2257.50,2258.25,2257.50,2257.75,373,319,692.00
01/17/2017,14:47,2257.75,2258.00,2257.75,2257.75,215,304,519.00
01/17/2017,14:48,2257.75,2257.75,2257.25,2257.50,59,258,317.00
01/17/2017,14:49,2257.50,2257.75,2257.50,2257.75,12,0,12.00
01/17/2017,14:50,2257.50,2258.25,2257.50,2258.00,428,135,563.00
01/17/2017,14:51,2257.75,2258.00,2257.75,2257.75,2,22,24.00
01/17/2017,14:52,2258.00,2258.00,2257.75,2257.75,32,68,100.00
01/17/2017,14:53,2258.00,2258.00,2257.75,2257.75,29,22,51.00
01/17/2017,14:54,2258.00,2258.00,2257.75,2257.75,31,16,47.00
01/17/2017,14:55,2257.75,2257.75,2257.75,2257.75,0,10,10.00
01/17/2017,14:56,2257.75,2258.00,2257.50,2257.50,17,68,85.00
01/17/2017,14:57,2257.75,2258.00,2257.50,2257.75,38,137,175.00
01/17/2017,14:58,2257.75,2258.00,2257.50,2258.00,166,15,181.00
01/17/2017,14:59,2257.75,2257.75,2257.50,2257.75,11,88,99.00
01/17/2017,15:00,2257.50,2258.00,2257.50,2257.75,424,266,690.00
01/17/2017,16:01,2257.50,2257.75,2257.00,2257.00,33,585,618.00
01/17/2017,16:02,2257.00,2257.25,2256.75,2257.00,117,186,303.00
01/17/2017,16:03,2257.25,2257.25,2257.00,2257.25,299,28,327.00
01/17/2017,16:04,2257.25,2258.00,2257.00,2258.00,270,92,362.00
01/17/2017,16:05,2257.75,2258.00,2257.75,2257.75,3,51,54.00
01/17/2017,16:06,2257.75,2258.25,2257.75,2258.00,222,61,283.00
01/17/2017,16:07,2257.75,2258.00,2257.50,2258.00,101,41,142.00
01/17/2017,16:08,2258.00,2258.25,2258.00,2258.25,28,10,38.00
01/17/2017,16:09,2258.25,2258.25,2257.75,2257.75,3,47,50.00
01/17/2017,16:10,2257.75,2258.25,2257.75,2258.00,45,26,71.00
01/17/2017,16:11,2258.00,2258.00,2257.75,2257.75,19,119,138.00
01/17/2017,16:12,2257.75,2257.75,2257.50,2257.75,59,69,128.00
01/17/2017,16:13,2257.75,2257.75,2257.50,2257.50,99,30,129.00
01/17/2017,16:14,2257.75,2258.00,2257.75,2257.75,46,1,47.00
01/17/2017,16:15,2257.75,2257.75,2257.75,2257.75,0,4,4.00
01/17/2017,16:16,2257.75,2258.00,2257.75,2258.00,4,3,7.00
01/17/2017,16:17,2258.00,2258.00,2258.00,2258.00,4,0,4.00
01/17/2017,16:18,2258.00,2258.00,2257.75,2257.75,1,5,6.00
01/17/2017,16:19,2257.75,2257.75,2257.50,2257.50,0,50,50.00
01/17/2017,16:20,2257.50,2257.50,2257.50,2257.50,0,10,10.00
01/17/2017,16:21,2257.50,2257.75,2257.50,2257.50,12,12,24.00
01/17/2017,16:22,2257.75,2257.75,2257.75,2257.75,39,0,39.00
01/17/2017,16:23,2257.75,2257.75,2257.75,2257.75,2,0,2.00
01/17/2017,16:25,2258.00,2258.00,2257.75,2257.75,1,6,7.00
01/17/2017,16:26,2258.00,2258.00,2258.00,2258.00,3,0,3.00
01/17/2017,16:27,2258.00,2258.00,2257.75,2257.75,1,11,12.00
01/17/2017,16:28,2257.75,2257.75,2257.75,2257.75,0,8,8.00
01/17/2017,16:29,2257.75,2258.00,2257.75,2258.00,87,9,96.00
01/17/2017,16:30,2258.00,2258.00,2257.75,2257.75,16,11,27.00
01/17/2017,16:31,2257.75,2257.75,2257.75,2257.75,0,3,3.00
01/17/2017,16:32,2257.75,2257.75,2257.75,2257.75,0,3,3.00
01/17/2017,16:33,2257.75,2258.00,2257.75,2257.75,10,2,12.00
01/17/2017,16:34,2258.00,2258.00,2257.75,2257.75,3,10,13.00
01/17/2017,16:35,2258.00,2258.00,2257.75,2257.75,8,1,9.00
01/17/2017,16:36,2257.75,2257.75,2257.75,2257.75,0,21,21.00
01/17/2017,16:38,2257.75,2257.75,2257.75,2257.75,0,20,20.00
01/17/2017,16:39,2257.75,2257.75,2257.75,2257.75,0,1,1.00
01/17/2017,16:40,2257.75,2257.75,2257.75,2257.75,0,5,5.00
01/17/2017,16:41,2257.75,2257.75,2257.75,2257.75,0,1,1.00
01/17/2017,16:42,2257.75,2258.50,2257.75,2258.25,349,37,386.00
01/17/2017,16:43,2258.25,2258.50,2258.25,2258.50,13,16,29.00
01/17/2017,16:44,2258.50,2258.50,2258.25,2258.25,4,4,8.00
01/17/2017,16:45,2258.25,2258.50,2258.25,2258.50,25,9,34.00
01/17/2017,16:46,2258.50,2258.50,2258.25,2258.25,30,1,31.00
01/17/2017,16:47,2258.25,2258.50,2258.25,2258.50,18,9,27.00
01/17/2017,16:48,2258.25,2258.50,2258.25,2258.50,3,1,4.00
01/17/2017,16:49,2258.50,2258.50,2258.50,2258.50,18,0,18.00
01/17/2017,16:50,2258.25,2258.25,2258.25,2258.25,0,5,5.00
01/17/2017,16:51,2258.25,2258.50,2258.25,2258.50,47,3,50.00
01/17/2017,16:52,2258.50,2258.50,2258.50,2258.50,1,0,1.00
01/17/2017,16:53,2258.50,2258.50,2258.50,2258.50,24,0,24.00
01/17/2017,16:54,2258.50,2258.50,2258.25,2258.25,1,5,6.00
01/17/2017,16:55,2258.50,2258.50,2258.50,2258.50,52,0,52.00
01/17/2017,16:56,2258.50,2258.75,2258.50,2258.75,14,70,84.00
01/17/2017,16:57,2258.50,2258.50,2258.50,2258.50,0,6,6.00
01/17/2017,16:58,2258.50,2258.75,2258.50,2258.75,2,22,24.00
01/17/2017,16:59,2258.50,2258.75,2258.50,2258.50,3,40,43.00
01/17/2017,17:00,2258.50,2258.50,2258.25,2258.25,0,5,5.00
01/17/2017,17:01,2258.25,2258.50,2258.25,2258.50,71,29,100.00
01/17/2017,17:02,2258.50,2258.75,2258.25,2258.25,27,52,79.00
01/17/2017,17:03,2258.50,2258.50,2258.25,2258.50,51,1,52.00
01/17/2017,17:04,2258.50,2258.75,2258.50,2258.50,17,3,20.00
01/17/2017,17:05,2258.50,2258.75,2258.50,2258.75,5,12,17.00
01/17/2017,17:06,2258.50,2258.75,2258.50,2258.50,1,19,20.00
01/17/2017,17:07,2258.50,2259.00,2258.50,2258.75,134,2,136.00
01/17/2017,17:08,2258.75,2259.00,2258.75,2259.00,27,8,35.00
01/17/2017,17:09,2258.75,2259.00,2258.75,2258.75,15,113,128.00
01/17/2017,17:10,2259.00,2259.00,2258.75,2258.75,4,84,88.00
01/17/2017,17:11,2258.75,2258.75,2258.50,2258.75,6,12,18.00
01/17/2017,17:12,2258.75,2258.75,2258.75,2258.75,2,0,2.00
01/17/2017,17:13,2258.50,2258.50,2258.50,2258.50,0,5,5.00
01/17/2017,17:14,2258.50,2258.50,2258.25,2258.50,1,115,116.00
01/17/2017,17:15,2258.25,2258.50,2258.25,2258.50,6,29,35.00
01/17/2017,17:16,2258.25,2258.50,2258.25,2258.50,6,6,12.00
01/17/2017,17:17,2258.25,2258.50,2258.25,2258.50,5,1,6.00
01/17/2017,17:19,2258.25,2258.50,2258.25,2258.50,49,75,124.00
01/17/2017,17:20,2258.25,2258.25,2258.25,2258.25,0,79,79.00
01/17/2017,17:21,2258.25,2258.25,2258.00,2258.00,4,84,88.00
01/17/2017,17:22,2258.00,2258.00,2258.00,2258.00,0,10,10.00
01/17/2017,17:23,2258.00,2258.00,2258.00,2258.00,0,85,85.00
01/17/2017,17:24,2258.00,2258.25,2258.00,2258.25,2,12,14.00
01/17/2017,17:25,2258.25,2258.25,2258.25,2258.25,3,0,3.00
01/17/2017,17:26,2258.00,2258.00,2258.00,2258.00,0,6,6.00
01/17/2017,17:27,2258.00,2258.25,2258.00,2258.25,1,15,16.00
01/17/2017,17:28,2258.00,2258.00,2258.00,2258.00,0,24,24.00
01/17/2017,17:29,2258.00,2258.00,2258.00,2258.00,0,34,34.00
01/17/2017,17:30,2258.25,2258.25,2258.00,2258.00,24,8,32.00
01/17/2017,17:31,2258.00,2258.25,2258.00,2258.25,105,2,107.00
01/17/2017,17:32,2258.00,2258.25,2258.00,2258.00,44,10,54.00
01/17/2017,17:33,2258.25,2258.50,2258.00,2258.25,63,9,72.00
01/17/2017,17:34,2258.00,2258.25,2258.00,2258.25,5,5,10.00
01/17/2017,17:35,2258.25,2258.25,2258.25,2258.25,42,0,42.00
01/17/2017,17:36,2258.00,2258.25,2258.00,2258.25,62,24,86.00
01/17/2017,17:38,2258.25,2258.25,2258.00,2258.00,4,28,32.00
01/17/2017,17:39,2258.00,2258.25,2258.00,2258.00,3,4,7.00
01/17/2017,17:40,2258.00,2258.00,2258.00,2258.00,0,25,25.00
01/17/2017,17:41,2258.00,2258.25,2258.00,2258.00,4,6,10.00
01/17/2017,17:42,2258.00,2258.00,2258.00,2258.00,0,41,41.00
01/17/2017,17:43,2258.00,2258.00,2258.00,2258.00,0,70,70.00
01/17/2017,17:44,2258.00,2258.00,2258.00,2258.00,0,73,73.00
01/17/2017,17:45,2258.00,2258.00,2258.00,2258.00,0,15,15.00
01/17/2017,17:46,2258.00,2258.25,2258.00,2258.00,1,41,42.00
01/17/2017,17:47,2258.00,2258.00,2257.75,2258.00,21,62,83.00
01/17/2017,17:48,2258.00,2258.25,2258.00,2258.25,35,0,35.00
01/17/2017,17:49,2258.00,2258.00,2258.00,2258.00,0,14,14.00
01/17/2017,17:50,2258.00,2258.25,2258.00,2258.00,10,4,14.00
01/17/2017,17:51,2258.00,2258.00,2257.75,2258.00,5,30,35.00
01/17/2017,17:52,2258.00,2258.00,2257.75,2257.75,7,13,20.00
01/17/2017,17:53,2257.75,2257.75,2257.75,2257.75,0,27,27.00
01/17/2017,17:54,2257.75,2257.75,2257.75,2257.75,0,9,9.00
01/17/2017,17:55,2257.75,2257.75,2257.75,2257.75,0,3,3.00
01/17/2017,17:56,2257.75,2257.75,2257.75,2257.75,0,30,30.00
01/17/2017,17:57,2257.75,2258.00,2257.75,2258.00,13,19,32.00
01/17/2017,17:58,2257.75,2258.00,2257.75,2257.75,2,16,18.00
01/17/2017,17:59,2257.75,2257.75,2257.50,2257.50,0,40,40.00
01/17/2017,18:00,2257.50,2257.75,2257.50,2257.50,10,155,165.00
01/17/2017,18:01,2257.50,2257.50,2257.50,2257.50,0,29,29.00
01/17/2017,18:02,2257.75,2257.75,2257.50,2257.50,1,21,22.00
01/17/2017,18:03,2257.50,2257.50,2257.50,2257.50,0,102,102.00
01/17/2017,18:04,2257.50,2257.50,2257.25,2257.50,1,100,101.00
01/17/2017,18:05,2257.50,2257.50,2257.50,2257.50,55,0,55.00
01/17/2017,18:06,2257.50,2257.75,2257.50,2257.50,27,39,66.00
01/17/2017,18:07,2257.50,2257.75,2257.25,2257.50,49,10,59.00
01/17/2017,18:08,2257.50,2257.75,2257.50,2257.75,124,6,130.00
01/17/2017,18:09,2257.75,2257.75,2257.75,2257.75,40,0,40.00
01/17/2017,18:10,2257.75,2257.75,2257.75,2257.75,70,0,70.00
01/17/2017,18:11,2258.00,2258.00,2257.75,2257.75,4,7,11.00
01/17/2017,18:12,2257.75,2258.00,2257.75,2257.75,21,6,27.00
01/17/2017,18:13,2257.75,2257.75,2257.75,2257.75,0,4,4.00
01/17/2017,18:14,2257.75,2258.00,2257.75,2258.00,90,10,100.00
01/17/2017,18:15,2258.00,2258.00,2257.75,2257.75,48,39,87.00
01/17/2017,18:16,2257.75,2257.75,2257.75,2257.75,0,92,92.00
01/17/2017,18:17,2257.75,2257.75,2257.50,2257.75,53,6,59.00
01/17/2017,18:18,2258.00,2258.25,2258.00,2258.25,199,1,200.00
01/17/2017,18:19,2258.25,2258.75,2258.25,2258.50,122,121,243.00
01/17/2017,18:20,2258.50,2259.00,2258.50,2258.75,220,6,226.00
01/17/2017,18:21,2258.75,2258.75,2258.25,2258.50,12,245,257.00
01/17/2017,18:22,2258.25,2258.50,2258.25,2258.25,1,17,18.00
01/17/2017,18:23,2258.25,2258.75,2258.25,2258.75,78,24,102.00
01/17/2017,18:24,2258.50,2258.75,2258.50,2258.50,15,8,23.00
01/17/2017,18:25,2258.50,2258.50,2258.50,2258.50,0,49,49.00
01/17/2017,18:26,2258.50,2258.75,2258.50,2258.75,27,26,53.00
01/17/2017,18:27,2258.50,2258.75,2258.50,2258.50,7,29,36.00
01/17/2017,18:28,2258.50,2258.75,2258.50,2258.75,113,9,122.00
01/17/2017,18:29,2259.00,2259.00,2258.75,2259.00,18,13,31.00
01/17/2017,18:30,2258.75,2259.00,2258.75,2258.75,13,86,99.00
01/17/2017,18:31,2258.75,2259.00,2258.75,2258.75,3,30,33.00
01/17/2017,18:32,2258.75,2259.00,2258.50,2258.75,13,12,25.00
01/17/2017,18:33,2258.75,2259.00,2258.75,2259.00,139,1,140.00
01/17/2017,18:34,2259.00,2259.00,2259.00,2259.00,13,0,13.00
01/17/2017,18:35,2259.00,2259.00,2258.75,2258.75,4,10,14.00
01/17/2017,18:36,2259.00,2259.00,2258.75,2259.00,5,3,8.00
01/17/2017,18:37,2258.75,2258.75,2258.50,2258.50,33,89,122.00
01/17/2017,18:38,2258.50,2258.75,2258.50,2258.50,77,6,83.00
01/17/2017,18:39,2258.50,2258.75,2258.50,2258.75,31,5,36.00
01/17/2017,18:40,2258.75,2258.75,2258.75,2258.75,49,0,49.00
01/17/2017,18:41,2258.75,2258.75,2258.75,2258.75,103,0,103.00
01/17/2017,18:42,2258.75,2258.75,2258.75,2258.75,39,0,39.00
01/17/2017,18:43,2258.75,2258.75,2258.50,2258.50,26,5,31.00
01/17/2017,18:44,2258.75,2258.75,2258.75,2258.75,8,0,8.00
01/17/2017,18:45,2258.75,2258.75,2258.50,2258.50,10,10,20.00
01/17/2017,18:46,2258.50,2258.75,2258.50,2258.75,58,7,65.00
01/17/2017,18:47,2259.00,2259.00,2259.00,2259.00,16,0,16.00
01/17/2017,18:48,2259.00,2259.00,2258.75,2259.00,20,121,141.00
01/17/2017,18:49,2258.75,2259.00,2258.75,2258.75,2,3,5.00
01/17/2017,18:50,2259.00,2259.00,2258.75,2258.75,4,40,44.00
01/17/2017,18:51,2258.75,2259.00,2258.75,2259.00,27,33,60.00
01/17/2017,18:52,2259.00,2259.00,2258.75,2259.00,20,48,68.00
01/17/2017,18:53,2259.00,2259.00,2259.00,2259.00,120,0,120.00
01/17/2017,18:54,2259.00,2259.00,2258.75,2258.75,5,4,9.00
01/17/2017,18:55,2259.00,2259.00,2259.00,2259.00,17,0,17.00
01/17/2017,18:56,2259.00,2259.00,2258.75,2258.75,5,5,10.00
01/17/2017,18:57,2259.00,2259.00,2259.00,2259.00,11,0,11.00
01/17/2017,18:58,2259.00,2259.00,2259.00,2259.00,10,0,10.00
01/17/2017,18:59,2259.00,2259.25,2259.00,2259.25,47,0,47.00
01/17/2017,19:00,2259.25,2259.50,2259.25,2259.25,175,152,327.00
01/17/2017,19:01,2259.25,2259.50,2259.00,2259.25,25,63,88.00
01/17/2017,19:02,2259.25,2259.50,2259.25,2259.50,80,1,81.00
01/17/2017,19:03,2259.50,2259.50,2259.25,2259.50,7,7,14.00
01/17/2017,19:04,2259.50,2259.50,2259.25,2259.50,60,6,66.00
01/17/2017,19:05,2259.50,2259.50,2259.25,2259.50,16,4,20.00
01/17/2017,19:06,2259.25,2259.50,2259.25,2259.50,16,4,20.00
01/17/2017,19:07,2259.50,2259.50,2259.25,2259.25,13,3,16.00
01/17/2017,19:08,2259.50,2259.75,2259.50,2259.50,145,1,146.00
01/17/2017,19:09,2259.50,2259.75,2259.50,2259.50,2,8,10.00
01/17/2017,19:10,2259.75,2260.00,2259.75,2259.75,144,1,145.00
01/17/2017,19:11,2259.75,2260.00,2259.75,2260.00,9,20,29.00
01/17/2017,19:12,2260.00,2260.00,2260.00,2260.00,73,0,73.00
01/17/2017,19:13,2260.00,2260.00,2259.75,2260.00,106,1,107.00
01/17/2017,19:14,2260.00,2260.00,2260.00,2260.00,14,0,14.00
01/17/2017,19:15,2260.00,2260.00,2259.75,2260.00,9,1,10.00
01/17/2017,19:16,2259.75,2260.00,2259.75,2260.00,31,2,33.00
01/17/2017,19:17,2259.75,2260.00,2259.75,2260.00,71,3,74.00
01/17/2017,19:18,2260.00,2260.00,2259.75,2259.75,5,34,39.00
01/17/2017,19:19,2259.75,2260.00,2259.75,2260.00,99,3,102.00
01/17/2017,19:20,2259.75,2260.00,2259.75,2260.00,178,142,320.00
01/17/2017,19:21,2260.00,2260.25,2260.00,2260.25,139,0,139.00
01/17/2017,19:22,2260.00,2260.00,2260.00,2260.00,0,24,24.00
01/17/2017,19:23,2260.25,2260.25,2260.00,2260.00,25,124,149.00
01/17/2017,19:24,2260.00,2260.25,2260.00,2260.25,245,47,292.00
01/17/2017,19:25,2260.50,2260.50,2259.75,2260.00,185,293,478.00
01/17/2017,19:26,2259.75,2260.00,2259.75,2260.00,67,41,108.00
01/17/2017,19:27,2259.75,2260.00,2259.75,2259.75,19,6,25.00
01/17/2017,19:28,2260.00,2260.00,2259.75,2260.00,124,2,126.00
01/17/2017,19:29,2260.25,2260.25,2260.00,2260.00,22,5,27.00
01/17/2017,19:30,2260.25,2260.25,2260.25,2260.25,14,0,14.00
01/17/2017,19:31,2260.25,2260.25,2260.00,2260.00,27,3,30.00
01/17/2017,19:32,2260.25,2260.25,2260.25,2260.25,157,0,157.00
01/17/2017,19:33,2260.25,2260.25,2260.25,2260.25,4,0,4.00
01/17/2017,19:34,2260.25,2260.50,2260.25,2260.25,219,17,236.00
01/17/2017,19:35,2260.25,2260.25,2260.00,2260.00,0,20,20.00
01/17/2017,19:36,2260.00,2260.00,2260.00,2260.00,0,3,3.00
01/17/2017,19:37,2260.25,2260.50,2260.25,2260.25,167,3,170.00
01/17/2017,19:38,2260.25,2260.50,2260.25,2260.25,2,6,8.00
01/17/2017,19:39,2260.25,2260.50,2260.25,2260.50,1,2,3.00
01/17/2017,19:40,2260.25,2260.50,2260.25,2260.25,1,7,8.00
01/17/2017,19:41,2260.50,2260.50,2260.25,2260.25,1,3,4.00
01/17/2017,19:42,2260.25,2260.50,2260.25,2260.50,1,1,2.00
01/17/2017,19:43,2260.25,2260.50,2260.25,2260.50,3,8,11.00
01/17/2017,19:44,2260.50,2260.50,2260.25,2260.25,13,205,218.00
01/17/2017,19:45,2260.25,2260.25,2260.25,2260.25,0,36,36.00
01/17/2017,19:46,2260.00,2260.25,2260.00,2260.00,12,10,22.00
01/17/2017,19:47,2260.25,2260.25,2260.00,2260.00,5,9,14.00
01/17/2017,19:48,2260.25,2260.25,2260.00,2260.00,6,1,7.00
01/17/2017,19:49,2260.25,2260.25,2260.00,2260.25,44,5,49.00
01/17/2017,19:50,2260.00,2260.25,2260.00,2260.25,3,1,4.00
01/17/2017,19:51,2260.00,2260.00,2260.00,2260.00,0,3,3.00
01/17/2017,19:52,2260.00,2260.00,2260.00,2260.00,0,7,7.00
01/17/2017,19:53,2260.00,2260.00,2260.00,2260.00,0,4,4.00
01/17/2017,19:54,2260.00,2260.00,2260.00,2260.00,0,45,45.00
01/17/2017,19:55,2260.25,2260.25,2260.00,2260.25,137,2,139.00
01/17/2017,19:56,2260.25,2260.25,2260.25,2260.25,28,0,28.00
01/17/2017,19:57,2260.25,2260.25,2260.25,2260.25,5,0,5.00
01/17/2017,19:58,2260.25,2260.50,2260.25,2260.25,12,2,14.00
01/17/2017,19:59,2260.25,2260.25,2260.25,2260.25,0,9,9.00
01/17/2017,20:00,2260.50,2260.50,2260.25,2260.25,1,6,7.00
01/17/2017,20:01,2260.50,2260.50,2260.25,2260.25,2,32,34.00
01/17/2017,20:02,2260.25,2260.25,2260.25,2260.25,0,8,8.00
01/17/2017,20:03,2260.25,2260.25,2260.25,2260.25,0,21,21.00
01/17/2017,20:04,2260.25,2260.50,2260.25,2260.50,17,69,86.00
01/17/2017,20:05,2260.25,2260.50,2260.00,2260.25,51,92,143.00
01/17/2017,20:06,2260.00,2260.25,2260.00,2260.00,5,116,121.00
01/17/2017,20:07,2260.00,2260.00,2260.00,2260.00,0,288,288.00
01/17/2017,20:08,2260.00,2260.25,2260.00,2260.00,3,31,34.00
01/17/2017,20:09,2260.25,2260.25,2260.00,2260.00,1,23,24.00
01/17/2017,20:10,2260.00,2260.00,2260.00,2260.00,0,12,12.00
01/17/2017,20:11,2260.00,2260.25,2260.00,2260.25,1,22,23.00
01/17/2017,20:12,2260.25,2260.25,2260.00,2260.00,5,9,14.00
01/17/2017,20:13,2260.00,2260.00,2260.00,2260.00,0,16,16.00
01/17/2017,20:14,2260.00,2260.00,2260.00,2260.00,0,3,3.00
01/17/2017,20:15,2260.00,2260.00,2260.00,2260.00,0,15,15.00
01/17/2017,20:16,2260.25,2260.25,2260.00,2260.00,3,11,14.00
01/17/2017,20:17,2260.00,2260.00,2259.75,2259.75,41,107,148.00
01/17/2017,20:18,2260.00,2260.00,2259.75,2259.75,77,19,96.00
01/17/2017,20:19,2260.00,2260.00,2259.75,2260.00,29,16,45.00
01/17/2017,20:20,2259.75,2260.00,2259.75,2259.75,2,25,27.00
01/17/2017,20:21,2259.75,2260.00,2259.75,2259.75,9,15,24.00
01/17/2017,20:22,2259.75,2260.00,2259.75,2259.75,2,18,20.00
01/17/2017,20:23,2259.75,2259.75,2259.75,2259.75,0,6,6.00
01/17/2017,20:24,2259.75,2260.00,2259.75,2260.00,12,10,22.00
01/17/2017,20:25,2260.00,2260.00,2259.75,2259.75,6,4,10.00
01/17/2017,20:26,2259.75,2260.00,2259.75,2260.00,2,7,9.00
01/17/2017,20:27,2260.00,2260.00,2259.75,2260.00,5,3,8.00
01/17/2017,20:28,2260.00,2260.00,2259.75,2260.00,149,3,152.00
01/17/2017,20:29,2260.00,2260.25,2260.00,2260.25,7,0,7.00
01/17/2017,20:30,2260.00,2260.25,2260.00,2260.00,2,7,9.00
01/17/2017,20:31,2260.25,2260.50,2260.25,2260.25,248,16,264.00
01/17/2017,20:32,2260.25,2260.25,2260.00,2260.25,20,82,102.00
01/17/2017,20:33,2260.25,2260.25,2260.00,2260.25,6,2,8.00
01/17/2017,20:34,2260.00,2260.25,2260.00,2260.00,3,118,121.00
01/17/2017,20:35,2260.00,2260.25,2260.00,2260.00,2,5,7.00
01/17/2017,20:36,2260.25,2260.25,2260.00,2260.00,12,94,106.00
01/17/2017,20:37,2260.00,2260.00,2260.00,2260.00,0,38,38.00
01/17/2017,20:38,2260.25,2260.25,2260.00,2260.00,1,7,8.00
01/17/2017,20:39,2260.00,2260.25,2260.00,2260.00,20,9,29.00
01/17/2017,20:40,2260.25,2260.25,2260.00,2260.00,10,7,17.00
01/17/2017,20:41,2260.00,2260.00,2259.75,2259.75,4,21,25.00
01/17/2017,20:42,2260.00,2260.00,2259.75,2259.75,3,6,9.00
01/17/2017,20:43,2260.00,2260.00,2259.75,2259.75,3,7,10.00
01/17/2017,20:44,2260.00,2260.00,2259.75,2259.75,2,9,11.00
01/17/2017,20:45,2260.00,2260.00,2259.75,2259.75,1,6,7.00
01/17/2017,20:46,2259.75,2260.00,2259.75,2259.75,1,11,12.00
01/17/2017,20:47,2259.75,2259.75,2259.75,2259.75,0,15,15.00
01/17/2017,20:48,2259.75,2259.75,2259.75,2259.75,0,6,6.00
01/17/2017,20:49,2259.75,2260.00,2259.75,2260.00,90,11,101.00
01/17/2017,20:50,2260.00,2260.00,2260.00,2260.00,2,0,2.00
01/17/2017,20:51,2260.00,2260.00,2260.00,2260.00,6,0,6.00
01/17/2017,20:53,2260.00,2260.00,2260.00,2260.00,56,0,56.00
01/17/2017,20:54,2260.00,2260.00,2260.00,2260.00,4,0,4.00
01/17/2017,20:55,2260.00,2260.00,2260.00,2260.00,11,0,11.00
01/17/2017,20:56,2260.00,2261.00,2260.00,2260.75,641,197,838.00
01/17/2017,20:57,2261.00,2261.00,2260.75,2260.75,434,22,456.00
01/17/2017,20:58,2260.75,2260.75,2260.50,2260.75,3,63,66.00
01/17/2017,20:59,2260.75,2260.75,2260.50,2260.50,3,18,21.00
01/17/2017,21:00,2260.50,2260.75,2260.50,2260.50,16,142,158.00
01/17/2017,21:01,2260.50,2260.50,2260.50,2260.50,0,27,27.00
01/17/2017,21:02,2260.50,2260.75,2260.50,2260.75,1,5,6.00
01/17/2017,21:03,2260.50,2260.75,2260.50,2260.75,6,10,16.00
01/17/2017,21:04,2260.50,2260.50,2260.50,2260.50,0,22,22.00
01/17/2017,21:05,2260.50,2260.50,2260.50,2260.50,0,22,22.00
01/17/2017,21:06,2260.50,2260.75,2260.50,2260.75,32,5,37.00
01/17/2017,21:07,2260.50,2260.50,2260.50,2260.50,0,5,5.00
01/17/2017,21:08,2260.50,2260.50,2260.50,2260.50,0,92,92.00
01/17/2017,21:09,2260.75,2260.75,2260.50,2260.50,6,30,36.00
01/17/2017,21:10,2260.50,2260.50,2260.25,2260.25,0,37,37.00
01/17/2017,21:11,2260.25,2260.25,2260.25,2260.25,0,42,42.00
01/17/2017,21:12,2260.25,2260.25,2260.25,2260.25,0,36,36.00
01/17/2017,21:13,2260.25,2260.25,2260.25,2260.25,0,12,12.00
01/17/2017,21:14,2260.25,2260.50,2260.25,2260.25,48,6,54.00
01/17/2017,21:15,2260.25,2260.50,2260.25,2260.25,46,6,52.00
01/17/2017,21:16,2260.50,2260.75,2260.50,2260.50,137,76,213.00
01/17/2017,21:17,2260.50,2260.50,2260.50,2260.50,0,15,15.00
01/17/2017,21:18,2260.50,2260.50,2260.50,2260.50,0,19,19.00
01/17/2017,21:19,2260.50,2260.75,2260.50,2260.50,1,6,7.00
01/17/2017,21:20,2260.50,2260.50,2260.50,2260.50,0,7,7.00
01/17/2017,21:21,2260.50,2260.50,2260.50,2260.50,0,12,12.00
01/17/2017,21:22,2260.50,2260.50,2260.50,2260.50,0,21,21.00
01/17/2017,21:23,2260.50,2260.75,2260.50,2260.75,22,8,30.00
01/17/2017,21:24,2260.50,2260.50,2260.25,2260.50,3,37,40.00
01/17/2017,21:25,2260.50,2260.50,2260.25,2260.25,2,7,9.00
01/17/2017,21:26,2260.25,2260.50,2260.25,2260.50,61,9,70.00
01/17/2017,21:27,2260.25,2260.25,2260.25,2260.25,0,2,2.00
01/17/2017,21:28,2260.50,2260.50,2260.25,2260.25,4,6,10.00
01/17/2017,21:29,2260.50,2260.50,2260.25,2260.50,126,4,130.00
01/17/2017,21:30,2260.25,2260.50,2260.25,2260.25,2,6,8.00
01/17/2017,21:31,2260.50,2260.50,2260.25,2260.50,12,4,16.00
01/17/2017,21:32,2260.50,2260.50,2260.50,2260.50,49,0,49.00
01/17/2017,21:33,2260.75,2260.75,2260.50,2260.50,23,7,30.00
01/17/2017,21:34,2260.50,2260.75,2260.50,2260.50,6,5,11.00
01/17/2017,21:35,2260.50,2260.50,2260.50,2260.50,0,6,6.00
01/17/2017,21:36,2260.50,2260.50,2260.50,2260.50,0,6,6.00
01/17/2017,21:37,2260.50,2260.50,2260.50,2260.50,0,7,7.00
01/17/2017,21:38,2260.50,2260.75,2260.50,2260.50,12,4,16.00
01/17/2017,21:39,2260.50,2260.75,2260.50,2260.75,8,4,12.00
01/17/2017,21:40,2260.75,2260.75,2260.50,2260.50,17,2,19.00
01/17/2017,21:41,2260.50,2260.75,2260.50,2260.75,10,4,14.00
01/17/2017,21:42,2260.75,2260.75,2260.50,2260.50,1,2,3.00
01/17/2017,21:43,2260.50,2260.50,2260.50,2260.50,0,4,4.00
01/17/2017,21:44,2260.50,2260.75,2260.50,2260.50,1,2,3.00
01/17/2017,21:45,2260.50,2260.75,2260.50,2260.50,12,6,18.00
01/17/2017,21:46,2260.50,2260.75,2260.50,2260.75,1,3,4.00
01/17/2017,21:47,2260.50,2260.75,2260.50,2260.75,4,3,7.00
01/17/2017,21:48,2260.75,2260.75,2260.50,2260.50,45,1,46.00
01/17/2017,21:49,2260.50,2260.50,2260.50,2260.50,0,4,4.00
01/17/2017,21:50,2260.50,2260.50,2260.50,2260.50,0,3,3.00
01/17/2017,21:51,2260.75,2260.75,2260.50,2260.50,2,2,4.00
01/17/2017,21:52,2260.50,2260.50,2260.50,2260.50,0,4,4.00
01/17/2017,21:53,2260.50,2260.75,2260.50,2260.50,204,44,248.00
01/17/2017,21:54,2260.75,2260.75,2260.50,2260.50,81,2,83.00
01/17/2017,21:55,2260.50,2260.50,2260.50,2260.50,0,4,4.00
01/17/2017,21:56,2260.75,2260.75,2260.50,2260.75,14,8,22.00
01/17/2017,21:57,2260.75,2260.75,2260.50,2260.75,5,5,10.00
01/17/2017,21:58,2260.50,2260.50,2260.50,2260.50,0,4,4.00
01/17/2017,21:59,2260.50,2260.50,2260.50,2260.50,0,5,5.00
01/17/2017,22:00,2260.50,2260.50,2260.50,2260.50,0,1,1.00
01/17/2017,22:01,2260.75,2260.75,2260.50,2260.75,44,5,49.00
01/17/2017,22:02,2260.75,2260.75,2260.75,2260.75,34,0,34.00
01/17/2017,22:03,2260.50,2260.50,2260.50,2260.50,0,5,5.00
01/17/2017,22:04,2260.50,2260.75,2260.50,2260.75,11,1,12.00
01/17/2017,22:05,2260.75,2260.75,2260.50,2260.50,1,1,2.00
01/17/2017,22:06,2260.50,2260.75,2260.50,2260.50,9,61,70.00
01/17/2017,22:07,2260.50,2261.00,2260.50,2261.00,88,4,92.00
01/17/2017,22:08,2261.00,2261.00,2260.75,2260.75,28,3,31.00
01/17/2017,22:09,2260.75,2260.75,2260.75,2260.75,0,8,8.00
01/17/2017,22:10,2261.00,2261.00,2260.75,2260.75,7,81,88.00
01/17/2017,22:11,2261.00,2262.00,2260.75,2261.75,1176,33,1209.00
01/17/2017,22:12,2261.75,2262.00,2261.25,2261.75,160,302,462.00
01/17/2017,22:13,2262.00,2262.50,2261.75,2262.25,558,120,678.00
01/17/2017,22:14,2262.00,2262.25,2262.00,2262.25,92,24,116.00
01/17/2017,22:15,2262.25,2262.25,2262.00,2262.25,123,109,232.00
01/17/2017,22:16,2262.50,2262.50,2262.25,2262.50,431,13,444.00
01/17/2017,22:17,2262.25,2262.50,2262.25,2262.25,27,73,100.00
01/17/2017,22:18,2262.50,2262.50,2262.25,2262.25,270,16,286.00
01/17/2017,22:19,2262.50,2262.50,2262.00,2262.00,112,177,289.00
01/17/2017,22:20,2262.25,2262.25,2262.25,2262.25,185,0,185.00
01/17/2017,22:21,2262.50,2262.50,2262.25,2262.25,17,134,151.00
01/17/2017,22:22,2262.25,2262.50,2262.25,2262.50,254,14,268.00
01/17/2017,22:23,2262.50,2262.50,2262.25,2262.50,109,3,112.00
01/17/2017,22:24,2262.50,2262.50,2262.25,2262.25,64,1,65.00
01/17/2017,22:25,2262.50,2262.50,2262.25,2262.50,142,2,144.00
01/17/2017,22:26,2262.25,2262.75,2262.25,2262.75,318,6,324.00
01/17/2017,22:27,2262.50,2263.00,2262.50,2262.75,345,71,416.00
01/17/2017,22:28,2263.00,2263.25,2262.75,2263.25,531,18,549.00
01/17/2017,22:29,2263.25,2264.00,2263.00,2263.75,1104,626,1730.00
01/17/2017,22:30,2264.00,2264.00,2263.75,2263.75,206,137,343.00
01/17/2017,22:31,2263.75,2263.75,2263.50,2263.75,45,160,205.00
01/17/2017,22:32,2263.75,2263.75,2263.50,2263.50,3,225,228.00
01/17/2017,22:33,2263.50,2263.50,2263.25,2263.50,63,28,91.00
01/17/2017,22:34,2263.50,2263.50,2263.25,2263.50,50,116,166.00
01/17/2017,22:35,2263.50,2263.50,2263.25,2263.25,3,11,14.00
01/17/2017,22:36,2263.25,2263.50,2263.25,2263.25,1,16,17.00
01/17/2017,22:37,2263.25,2263.50,2263.25,2263.50,93,1,94.00
01/17/2017,22:38,2263.50,2263.50,2263.25,2263.25,111,4,115.00
01/17/2017,22:39,2263.25,2263.25,2263.25,2263.25,0,12,12.00
01/17/2017,22:40,2263.25,2263.50,2263.25,2263.50,143,9,152.00
01/17/2017,22:41,2263.50,2263.50,2263.25,2263.25,6,1,7.00
01/17/2017,22:42,2263.25,2263.50,2263.25,2263.25,1,12,13.00
01/17/2017,22:43,2263.25,2263.50,2263.25,2263.50,5,9,14.00
01/17/2017,22:44,2263.25,2263.25,2263.25,2263.25,0,4,4.00
01/17/2017,22:45,2263.50,2263.50,2263.50,2263.50,2,0,2.00
01/17/2017,22:46,2263.25,2263.50,2263.25,2263.50,2,15,17.00
01/17/2017,22:47,2263.50,2263.75,2263.50,2263.75,186,0,186.00
01/17/2017,22:48,2264.00,2264.00,2263.50,2263.50,4,163,167.00
01/17/2017,22:49,2263.75,2263.75,2263.50,2263.50,2,3,5.00
01/17/2017,22:50,2263.75,2263.75,2263.50,2263.50,25,2,27.00
01/17/2017,22:51,2263.50,2263.75,2263.50,2263.50,1,20,21.00
01/17/2017,22:52,2263.50,2264.00,2263.50,2264.00,87,2,89.00
01/17/2017,22:53,2263.75,2264.00,2263.75,2264.00,10,11,21.00
01/17/2017,22:54,2263.75,2264.00,2263.75,2263.75,4,7,11.00
01/17/2017,22:55,2263.75,2264.00,2263.75,2263.75,2,37,39.00
01/17/2017,22:56,2263.75,2264.00,2263.75,2264.00,12,13,25.00
01/17/2017,22:57,2263.75,2264.00,2263.75,2263.75,73,9,82.00
01/17/2017,22:58,2263.75,2263.75,2263.75,2263.75,0,16,16.00
01/17/2017,22:59,2263.75,2264.00,2263.75,2263.75,5,27,32.00
01/17/2017,23:00,2263.75,2264.00,2263.75,2264.00,16,91,107.00
01/17/2017,23:01,2263.75,2264.00,2263.50,2263.50,15,94,109.00
01/17/2017,23:02,2263.50,2263.75,2263.50,2263.50,44,41,85.00
01/17/2017,23:03,2263.50,2263.75,2263.50,2263.50,3,21,24.00
01/17/2017,23:04,2263.50,2263.75,2263.50,2263.50,12,28,40.00
01/17/2017,23:05,2263.50,2263.75,2263.50,2263.75,9,25,34.00
01/17/2017,23:06,2263.50,2263.75,2263.50,2263.50,1,12,13.00
01/17/2017,23:07,2263.50,2263.50,2263.50,2263.50,0,14,14.00
01/17/2017,23:08,2263.50,2263.75,2263.50,2263.50,11,5,16.00
01/17/2017,23:09,2263.50,2263.75,2263.50,2263.50,24,12,36.00
01/17/2017,23:10,2263.50,2263.50,2263.50,2263.50,0,13,13.00
01/17/2017,23:11,2263.75,2263.75,2263.50,2263.50,8,10,18.00
01/17/2017,23:12,2263.50,2263.75,2263.50,2263.50,4,91,95.00
01/17/2017,23:13,2263.50,2263.50,2263.25,2263.25,4,317,321.00
01/17/2017,23:14,2263.25,2263.25,2263.00,2263.00,1,243,244.00
01/17/2017,23:15,2263.00,2263.25,2263.00,2263.00,1,59,60.00
01/17/2017,23:16,2263.00,2263.25,2263.00,2263.00,4,20,24.00
01/17/2017,23:17,2263.25,2263.25,2263.00,2263.00,9,21,30.00
01/17/2017,23:18,2263.25,2263.25,2263.00,2263.00,3,15,18.00
01/17/2017,23:19,2263.00,2263.00,2263.00,2263.00,0,14,14.00
01/17/2017,23:20,2263.00,2263.25,2263.00,2263.00,2,36,38.00
01/17/2017,23:21,2263.00,2263.25,2262.75,2262.75,1,74,75.00
01/17/2017,23:22,2262.75,2262.75,2262.75,2262.75,0,17,17.00
01/17/2017,23:23,2262.75,2263.00,2262.75,2263.00,10,9,19.00
01/17/2017,23:24,2262.75,2263.00,2262.75,2262.75,15,13,28.00
01/17/2017,23:25,2262.75,2263.00,2262.75,2262.75,4,59,63.00
01/17/2017,23:26,2262.75,2262.75,2262.75,2262.75,0,6,6.00
01/17/2017,23:27,2263.00,2263.00,2263.00,2263.00,214,0,214.00
01/17/2017,23:28,2263.00,2263.25,2263.00,2263.25,103,0,103.00
01/17/2017,23:29,2263.25,2263.25,2263.00,2263.00,2,10,12.00
01/17/2017,23:30,2263.00,2263.00,2262.75,2262.75,7,92,99.00
01/17/2017,23:31,2263.00,2263.00,2262.75,2262.75,61,2,63.00
01/17/2017,23:32,2262.75,2263.00,2262.75,2262.75,3,45,48.00
01/17/2017,23:33,2262.75,2263.00,2262.75,2263.00,43,2,45.00
01/17/2017,23:34,2263.00,2263.00,2262.75,2262.75,14,20,34.00
01/17/2017,23:35,2262.75,2263.00,2262.75,2263.00,4,7,11.00
01/17/2017,23:36,2263.00,2263.00,2262.75,2263.00,4,1,5.00
01/17/2017,23:37,2263.00,2263.00,2262.75,2262.75,1,50,51.00
01/17/2017,23:38,2263.00,2263.00,2262.75,2262.75,1,9,10.00
01/17/2017,23:39,2262.75,2263.00,2262.75,2262.75,64,15,79.00
01/17/2017,23:40,2263.00,2263.00,2262.75,2263.00,7,9,16.00
01/17/2017,23:41,2262.75,2263.00,2262.75,2262.75,6,44,50.00
01/17/2017,23:42,2262.75,2262.75,2262.75,2262.75,0,8,8.00
01/17/2017,23:43,2262.75,2262.75,2262.75,2262.75,0,4,4.00
01/17/2017,23:44,2262.75,2262.75,2262.75,2262.75,0,46,46.00
01/17/2017,23:45,2263.00,2263.00,2263.00,2263.00,3,0,3.00
01/17/2017,23:46,2263.00,2263.00,2263.00,2263.00,109,0,109.00
01/17/2017,23:47,2263.00,2263.00,2263.00,2263.00,19,0,19.00
01/17/2017,23:49,2263.00,2263.25,2263.00,2263.25,9,0,9.00
01/17/2017,23:50,2263.00,2263.25,2263.00,2263.00,2,15,17.00
01/17/2017,23:51,2263.00,2263.00,2262.75,2262.75,0,59,59.00
01/17/2017,23:52,2262.75,2262.75,2262.75,2262.75,0,20,20.00
01/17/2017,23:53,2262.75,2262.75,2262.75,2262.75,0,26,26.00
01/17/2017,23:54,2262.75,2262.75,2262.75,2262.75,0,33,33.00
01/17/2017,23:55,2262.75,2263.00,2262.50,2262.75,56,71,127.00
01/17/2017,23:56,2262.75,2262.75,2262.75,2262.75,75,0,75.00
01/17/2017,23:57,2262.75,2262.75,2262.50,2262.50,167,1,168.00
01/17/2017,23:58,2262.50,2262.75,2262.50,2262.50,1,5,6.00
01/17/2017,23:59,2262.50,2262.50,2262.50,2262.50,0,29,29.00
01/18/2017,00:00,2262.50,2262.75,2262.50,2262.50,68,43,111.00
01/18/2017,00:01,2262.50,2263.25,2262.50,2263.00,219,58,277.00
01/18/2017,00:02,2263.00,2263.00,2262.75,2262.75,0,82,82.00
01/18/2017,00:03,2262.75,2263.00,2262.75,2262.75,44,18,62.00
01/18/2017,00:04,2262.75,2263.00,2262.75,2263.00,6,6,12.00
01/18/2017,00:05,2262.75,2263.00,2262.75,2262.75,5,21,26.00
01/18/2017,00:06,2262.75,2263.00,2262.75,2263.00,12,29,41.00
01/18/2017,00:07,2262.75,2263.00,2262.75,2263.00,17,4,21.00
01/18/2017,00:08,2263.00,2263.00,2263.00,2263.00,5,0,5.00
01/18/2017,00:09,2263.00,2263.00,2262.75,2263.00,3,1,4.00
01/18/2017,00:10,2263.00,2263.00,2262.75,2263.00,3,8,11.00
01/18/2017,00:11,2263.00,2263.00,2262.75,2262.75,6,6,12.00
01/18/2017,00:12,2262.75,2262.75,2262.50,2262.75,84,104,188.00
01/18/2017,00:13,2262.75,2263.00,2262.75,2262.75,50,16,66.00
01/18/2017,00:14,2262.75,2263.00,2262.75,2262.75,3,6,9.00
01/18/2017,00:15,2262.75,2263.00,2262.75,2262.75,1,42,43.00
01/18/2017,00:16,2262.50,2262.75,2262.50,2262.75,17,10,27.00
01/18/2017,00:17,2262.50,2262.75,2262.50,2262.75,2,6,8.00
01/18/2017,00:18,2262.50,2262.75,2262.50,2262.75,2,117,119.00
01/18/2017,00:19,2262.50,2262.75,2262.50,2262.75,2,44,46.00
01/18/2017,00:20,2262.75,2262.75,2262.50,2262.75,5,23,28.00
01/18/2017,00:21,2262.75,2262.75,2262.50,2262.50,90,17,107.00
01/18/2017,00:22,2262.75,2262.75,2262.50,2262.50,3,36,39.00
01/18/2017,00:23,2262.75,2263.00,2262.50,2263.00,184,43,227.00
01/18/2017,00:24,2262.75,2262.75,2262.75,2262.75,0,19,19.00
01/18/2017,00:25,2262.75,2262.75,2262.75,2262.75,0,31,31.00
01/18/2017,00:26,2262.75,2262.75,2262.75,2262.75,0,17,17.00
01/18/2017,00:27,2262.75,2263.00,2262.75,2262.75,2,103,105.00
01/18/2017,00:28,2263.00,2263.00,2262.75,2262.75,100,2,102.00
01/18/2017,00:29,2262.75,2262.75,2262.75,2262.75,0,59,59.00
01/18/2017,00:30,2262.75,2262.75,2262.75,2262.75,0,49,49.00
01/18/2017,00:31,2262.75,2262.75,2262.50,2262.50,0,21,21.00
01/18/2017,00:32,2262.50,2262.75,2262.50,2262.50,1,106,107.00
01/18/2017,00:33,2262.50,2262.50,2262.25,2262.25,4,144,148.00
01/18/2017,00:34,2262.25,2262.25,2262.25,2262.25,0,25,25.00
01/18/2017,00:35,2262.25,2262.75,2262.25,2262.75,405,221,626.00
01/18/2017,00:36,2262.50,2262.75,2262.50,2262.50,14,28,42.00
01/18/2017,00:37,2262.50,2262.75,2262.50,2262.50,1,9,10.00
01/18/2017,00:38,2262.75,2262.75,2262.50,2262.50,5,111,116.00
01/18/2017,00:39,2262.25,2262.50,2262.25,2262.50,11,1,12.00
01/18/2017,00:40,2262.50,2262.50,2262.00,2262.00,45,159,204.00
01/18/2017,00:41,2262.00,2262.25,2262.00,2262.25,202,27,229.00
01/18/2017,00:42,2262.50,2262.50,2262.25,2262.50,30,42,72.00
01/18/2017,00:43,2262.25,2262.25,2262.00,2262.25,2,328,330.00
01/18/2017,00:44,2262.00,2262.25,2262.00,2262.00,2,166,168.00
01/18/2017,00:45,2262.00,2262.00,2262.00,2262.00,0,189,189.00
01/18/2017,00:46,2262.00,2262.25,2262.00,2262.00,145,5,150.00
01/18/2017,00:47,2262.25,2262.25,2262.00,2262.00,4,21,25.00
01/18/2017,00:48,2262.00,2262.00,2262.00,2262.00,0,266,266.00
01/18/2017,00:49,2262.00,2262.25,2262.00,2262.25,140,27,167.00
01/18/2017,00:50,2262.25,2262.25,2262.25,2262.25,2,0,2.00
01/18/2017,00:51,2262.00,2262.00,2262.00,2262.00,0,156,156.00
01/18/2017,00:52,2262.00,2262.00,2261.75,2261.75,0,13,13.00
01/18/2017,00:53,2261.75,2261.75,2261.75,2261.75,0,13,13.00
01/18/2017,00:54,2262.00,2262.00,2261.75,2262.00,3,8,11.00
01/18/2017,00:55,2261.75,2262.00,2261.75,2261.75,1,159,160.00
01/18/2017,00:56,2261.75,2261.75,2261.50,2261.50,0,38,38.00
01/18/2017,00:57,2261.50,2261.75,2261.50,2261.75,25,27,52.00
01/18/2017,00:58,2261.75,2262.00,2261.75,2262.00,119,3,122.00
01/18/2017,00:59,2261.75,2262.00,2261.75,2261.75,2,22,24.00
01/18/2017,01:00,2262.00,2262.00,2261.75,2261.75,10,20,30.00
01/18/2017,01:01,2262.00,2262.25,2262.00,2262.25,434,507,941.00
01/18/2017,01:02,2262.25,2262.25,2262.00,2262.00,103,165,268.00
01/18/2017,01:03,2262.00,2262.25,2261.75,2262.00,92,87,179.00
01/18/2017,01:04,2262.00,2262.25,2261.75,2262.25,177,36,213.00
01/18/2017,01:05,2262.00,2262.00,2261.75,2262.00,39,118,157.00
01/18/2017,01:06,2262.00,2262.50,2262.00,2262.25,355,221,576.00
01/18/2017,01:07,2262.00,2262.50,2261.75,2262.25,1166,413,1579.00
01/18/2017,01:08,2262.00,2262.00,2261.50,2261.50,0,406,406.00
01/18/2017,01:09,2261.50,2261.75,2261.25,2261.75,405,615,1020.00
01/18/2017,01:10,2261.50,2261.50,2261.00,2261.25,146,357,503.00
01/18/2017,01:11,2261.00,2261.25,2261.00,2261.25,10,250,260.00
01/18/2017,01:12,2261.25,2261.50,2260.75,2261.00,197,458,655.00
01/18/2017,01:13,2261.00,2261.00,2260.75,2260.75,223,401,624.00
01/18/2017,01:14,2260.75,2260.75,2260.25,2260.50,222,824,1046.00
01/18/2017,01:15,2260.50,2260.50,2260.25,2260.50,53,120,173.00
01/18/2017,01:16,2260.25,2260.50,2260.00,2260.25,73,481,554.00
01/18/2017,01:17,2260.00,2260.25,2260.00,2260.25,65,79,144.00
01/18/2017,01:18,2260.00,2260.25,2260.00,2260.25,185,72,257.00
01/18/2017,01:19,2260.25,2260.50,2260.00,2260.25,130,281,411.00
01/18/2017,01:20,2260.25,2260.25,2260.00,2260.00,44,203,247.00
01/18/2017,01:21,2259.75,2260.00,2259.75,2260.00,8,283,291.00
01/18/2017,01:22,2259.75,2260.00,2259.75,2260.00,121,85,206.00
01/18/2017,01:23,2259.75,2260.00,2259.50,2259.50,4,153,157.00
01/18/2017,01:24,2259.50,2260.00,2259.50,2259.75,253,9,262.00
01/18/2017,01:25,2260.00,2260.25,2259.75,2260.25,244,9,253.00
01/18/2017,01:26,2260.00,2260.25,2259.75,2259.75,8,214,222.00
01/18/2017,01:27,2260.00,2260.00,2259.75,2260.00,233,14,247.00
01/18/2017,01:28,2260.00,2260.00,2259.75,2260.00,23,40,63.00
01/18/2017,01:29,2260.00,2260.25,2259.75,2260.00,144,60,204.00
01/18/2017,01:30,2260.00,2260.25,2259.75,2260.25,200,62,262.00
01/18/2017,01:31,2260.00,2260.25,2260.00,2260.25,59,71,130.00
01/18/2017,01:32,2260.25,2260.25,2260.00,2260.00,68,167,235.00
01/18/2017,01:33,2260.25,2260.25,2260.00,2260.25,80,46,126.00
01/18/2017,01:34,2260.00,2260.25,2260.00,2260.00,11,3,14.00
01/18/2017,01:35,2260.00,2260.25,2260.00,2260.25,14,14,28.00
01/18/2017,01:36,2260.00,2260.25,2260.00,2260.25,116,9,125.00
01/18/2017,01:37,2260.00,2260.25,2260.00,2260.25,23,23,46.00
01/18/2017,01:38,2260.25,2260.25,2260.00,2260.25,52,3,55.00
01/18/2017,01:39,2260.25,2260.50,2260.25,2260.25,305,268,573.00
01/18/2017,01:40,2260.25,2260.50,2260.00,2260.25,5,154,159.00
01/18/2017,01:41,2260.00,2260.25,2260.00,2260.25,2,15,17.00
01/18/2017,01:42,2260.00,2260.25,2260.00,2260.00,5,28,33.00
01/18/2017,01:43,2260.00,2260.25,2260.00,2260.00,77,13,90.00
01/18/2017,01:44,2260.00,2260.25,2260.00,2260.00,53,68,121.00
01/18/2017,01:45,2260.00,2260.25,2260.00,2260.25,6,35,41.00
01/18/2017,01:46,2260.00,2260.25,2260.00,2260.00,62,87,149.00
01/18/2017,01:47,2260.00,2260.25,2260.00,2260.25,70,80,150.00
01/18/2017,01:48,2260.25,2260.25,2260.00,2260.00,1,31,32.00
01/18/2017,01:49,2260.00,2260.25,2260.00,2260.00,1,21,22.00
01/18/2017,01:50,2260.00,2260.25,2260.00,2260.25,17,17,34.00
01/18/2017,01:51,2260.25,2260.25,2260.00,2260.00,6,2,8.00
01/18/2017,01:52,2260.25,2260.25,2260.00,2260.25,308,4,312.00
01/18/2017,01:53,2260.50,2260.75,2260.50,2260.50,554,181,735.00
01/18/2017,01:54,2260.75,2260.75,2260.25,2260.50,59,75,134.00
01/18/2017,01:55,2260.50,2260.50,2260.25,2260.50,269,41,310.00
01/18/2017,01:56,2260.50,2260.75,2260.50,2260.50,107,43,150.00
01/18/2017,01:57,2260.50,2260.75,2260.25,2260.50,101,138,239.00
01/18/2017,01:58,2260.50,2260.50,2260.25,2260.25,180,27,207.00
01/18/2017,01:59,2260.50,2260.75,2260.50,2260.75,113,6,119.00
01/18/2017,02:00,2260.75,2260.75,2260.50,2260.50,14,37,51.00
01/18/2017,02:01,2260.50,2260.75,2260.50,2260.75,5,200,205.00
01/18/2017,02:02,2260.50,2260.75,2260.50,2260.75,17,85,102.00
01/18/2017,02:03,2260.75,2261.00,2260.75,2261.00,319,0,319.00
01/18/2017,02:04,2260.75,2261.00,2260.75,2260.75,10,37,47.00
01/18/2017,02:05,2261.00,2261.00,2260.75,2261.00,674,4,678.00
01/18/2017,02:06,2261.00,2261.00,2260.75,2261.00,27,4,31.00
01/18/2017,02:07,2261.00,2261.00,2260.75,2261.00,8,9,17.00
01/18/2017,02:08,2260.75,2261.00,2260.75,2261.00,9,22,31.00
01/18/2017,02:09,2261.00,2261.00,2260.75,2261.00,10,80,90.00
01/18/2017,02:10,2260.75,2261.00,2260.75,2261.00,29,7,36.00
01/18/2017,02:11,2260.75,2261.00,2260.75,2261.00,22,24,46.00
01/18/2017,02:12,2260.75,2261.00,2260.75,2260.75,4,14,18.00
01/18/2017,02:13,2260.75,2261.00,2260.50,2260.75,147,240,387.00
01/18/2017,02:14,2260.75,2260.75,2260.75,2260.75,28,0,28.00
01/18/2017,02:15,2260.50,2260.75,2260.50,2260.50,22,3,25.00
01/18/2017,02:16,2260.75,2260.75,2260.50,2260.75,6,6,12.00
01/18/2017,02:17,2260.75,2260.75,2260.50,2260.75,23,6,29.00
01/18/2017,02:18,2260.50,2260.75,2260.25,2260.25,7,219,226.00
01/18/2017,02:19,2260.25,2260.50,2260.00,2260.00,4,120,124.00
01/18/2017,02:20,2260.00,2260.25,2260.00,2260.25,5,6,11.00
01/18/2017,02:21,2260.25,2260.25,2260.00,2260.00,6,2,8.00
01/18/2017,02:22,2260.00,2260.25,2260.00,2260.25,89,31,120.00
01/18/2017,02:23,2260.25,2260.25,2260.25,2260.25,7,0,7.00
01/18/2017,02:24,2260.25,2260.25,2260.00,2260.25,4,5,9.00
01/18/2017,02:25,2260.25,2260.25,2260.25,2260.25,12,0,12.00
01/18/2017,02:26,2260.25,2260.50,2260.25,2260.50,145,0,145.00
01/18/2017,02:27,2260.50,2260.75,2260.25,2260.75,81,7,88.00
01/18/2017,02:28,2260.75,2260.75,2260.50,2260.75,8,4,12.00
01/18/2017,02:29,2260.75,2260.75,2260.50,2260.75,9,1,10.00
01/18/2017,02:30,2260.75,2260.75,2260.50,2260.75,17,2,19.00
01/18/2017,02:31,2260.75,2260.75,2260.50,2260.75,44,4,48.00
01/18/2017,02:32,2260.75,2261.00,2260.50,2260.75,55,128,183.00
01/18/2017,02:33,2260.50,2260.75,2260.50,2260.75,4,1,5.00
01/18/2017,02:34,2260.75,2260.75,2260.75,2260.75,9,0,9.00
01/18/2017,02:35,2260.75,2260.75,2260.50,2260.75,4,1,5.00
01/18/2017,02:36,2260.75,2260.75,2260.25,2260.75,46,215,261.00
01/18/2017,02:37,2260.50,2260.75,2260.50,2260.75,179,33,212.00
01/18/2017,02:38,2261.00,2261.00,2260.75,2261.00,27,7,34.00
01/18/2017,02:39,2260.75,2260.75,2260.50,2260.75,22,163,185.00
01/18/2017,02:40,2260.75,2261.00,2260.50,2260.75,103,4,107.00
01/18/2017,02:41,2260.75,2261.00,2260.75,2261.00,6,38,44.00
01/18/2017,02:42,2260.75,2261.00,2260.75,2260.75,7,7,14.00
01/18/2017,02:43,2261.00,2261.00,2260.75,2261.00,6,39,45.00
01/18/2017,02:44,2261.00,2261.00,2260.50,2260.75,72,83,155.00
01/18/2017,02:45,2260.75,2261.00,2260.75,2260.75,76,1,77.00
01/18/2017,02:46,2260.75,2261.00,2260.75,2260.75,4,32,36.00
01/18/2017,02:47,2261.00,2261.00,2260.50,2260.50,5,109,114.00
01/18/2017,02:48,2260.50,2260.75,2260.50,2260.50,6,7,13.00
01/18/2017,02:49,2260.75,2260.75,2260.50,2260.50,31,13,44.00
01/18/2017,02:50,2260.75,2260.75,2260.50,2260.50,7,23,30.00
01/18/2017,02:51,2260.75,2260.75,2260.50,2260.75,38,11,49.00
01/18/2017,02:52,2260.50,2260.75,2260.25,2260.25,103,318,421.00
01/18/2017,02:53,2260.50,2260.50,2260.50,2260.50,8,0,8.00
01/18/2017,02:54,2260.25,2260.50,2260.25,2260.50,2,1,3.00
01/18/2017,02:55,2260.25,2260.75,2260.25,2260.50,421,275,696.00
01/18/2017,02:56,2260.25,2260.50,2260.25,2260.25,5,43,48.00
01/18/2017,02:57,2260.50,2260.50,2260.25,2260.50,3,7,10.00
01/18/2017,02:58,2260.25,2260.50,2260.25,2260.25,9,31,40.00
01/18/2017,02:59,2260.50,2260.75,2260.50,2260.75,201,1,202.00
01/18/2017,03:00,2260.75,2260.75,2260.50,2260.75,164,3,167.00
01/18/2017,03:01,2260.75,2260.75,2260.50,2260.50,36,111,147.00
01/18/2017,03:02,2260.50,2260.75,2260.50,2260.75,29,12,41.00
01/18/2017,03:03,2260.75,2260.75,2260.25,2260.50,15,318,333.00
01/18/2017,03:04,2260.25,2260.50,2260.00,2260.00,84,497,581.00
01/18/2017,03:05,2260.00,2260.25,2259.75,2259.75,14,476,490.00
01/18/2017,03:06,2260.00,2260.00,2259.75,2259.75,10,62,72.00
01/18/2017,03:07,2260.00,2260.25,2260.00,2260.25,860,19,879.00
01/18/2017,03:08,2260.00,2260.25,2260.00,2260.25,31,33,64.00
01/18/2017,03:09,2260.25,2260.25,2260.00,2260.00,12,73,85.00
01/18/2017,03:10,2260.00,2260.25,2260.00,2260.00,12,11,23.00
01/18/2017,03:11,2260.00,2260.25,2260.00,2260.00,10,14,24.00
01/18/2017,03:12,2260.25,2260.25,2260.00,2260.25,6,26,32.00
01/18/2017,03:13,2260.00,2260.25,2259.75,2260.00,111,141,252.00
01/18/2017,03:14,2260.00,2260.25,2260.00,2260.25,13,5,18.00
01/18/2017,03:15,2260.25,2260.50,2260.25,2260.50,116,1,117.00
01/18/2017,03:16,2260.25,2260.75,2260.25,2260.50,203,27,230.00
01/18/2017,03:17,2260.50,2260.75,2260.50,2260.50,39,49,88.00
01/18/2017,03:18,2260.50,2260.75,2260.50,2260.75,12,24,36.00
01/18/2017,03:19,2260.50,2260.75,2260.50,2260.50,11,14,25.00
01/18/2017,03:20,2260.75,2260.75,2260.50,2260.75,11,10,21.00
01/18/2017,03:21,2260.75,2260.75,2260.50,2260.50,24,35,59.00
01/18/2017,03:22,2260.50,2260.75,2260.50,2260.75,13,7,20.00
01/18/2017,03:23,2260.75,2261.00,2260.50,2260.75,92,180,272.00
01/18/2017,03:24,2260.75,2261.00,2260.75,2261.00,1,182,183.00
01/18/2017,03:25,2260.75,2261.00,2260.75,2261.00,167,38,205.00
01/18/2017,03:26,2261.00,2261.00,2261.00,2261.00,7,0,7.00
01/18/2017,03:27,2260.75,2260.75,2260.75,2260.75,0,9,9.00
01/18/2017,03:28,2260.75,2261.00,2260.75,2261.00,1,27,28.00
01/18/2017,03:29,2260.75,2261.00,2260.75,2260.75,30,9,39.00
01/18/2017,03:30,2260.75,2261.00,2260.75,2260.75,5,18,23.00
01/18/2017,03:31,2260.75,2261.00,2260.75,2260.75,7,30,37.00
01/18/2017,03:32,2260.75,2261.00,2260.50,2260.50,6,111,117.00
01/18/2017,03:33,2260.50,2260.50,2260.00,2260.00,0,203,203.00
01/18/2017,03:34,2260.25,2260.25,2260.00,2260.00,12,81,93.00
01/18/2017,03:35,2260.00,2260.25,2260.00,2260.00,7,26,33.00
01/18/2017,03:36,2260.25,2260.25,2260.00,2260.25,369,106,475.00
01/18/2017,03:37,2260.25,2260.50,2260.25,2260.25,3,14,17.00
01/18/2017,03:39,2260.25,2260.25,2260.25,2260.25,0,1,1.00
01/18/2017,03:40,2260.50,2260.75,2260.50,2260.50,115,1,116.00
01/18/2017,03:41,2260.75,2260.75,2260.50,2260.75,42,4,46.00
01/18/2017,03:42,2260.50,2261.00,2260.50,2261.00,108,1,109.00
01/18/2017,03:43,2260.75,2261.00,2260.50,2260.50,2,112,114.00
01/18/2017,03:44,2260.75,2261.00,2260.75,2260.75,80,16,96.00
01/18/2017,03:45,2260.75,2261.00,2260.75,2260.75,1,51,52.00
01/18/2017,03:46,2260.75,2260.75,2260.50,2260.50,0,82,82.00
01/18/2017,03:47,2260.75,2260.75,2260.50,2260.50,12,189,201.00
01/18/2017,03:48,2260.25,2260.50,2260.25,2260.50,3,19,22.00
01/18/2017,03:49,2260.25,2260.50,2260.25,2260.25,4,8,12.00
01/18/2017,03:50,2260.25,2260.75,2260.25,2260.50,206,13,219.00
01/18/2017,03:51,2260.75,2260.75,2260.75,2260.75,8,0,8.00
01/18/2017,03:52,2260.75,2260.75,2260.50,2260.75,14,2,16.00
01/18/2017,03:53,2260.75,2261.00,2260.75,2261.00,106,1,107.00
01/18/2017,03:54,2261.00,2261.25,2261.00,2261.00,303,3,306.00
01/18/2017,03:55,2261.00,2261.25,2261.00,2261.25,17,9,26.00
01/18/2017,03:56,2261.00,2261.25,2261.00,2261.25,223,12,235.00
01/18/2017,03:57,2261.25,2261.50,2261.25,2261.50,155,1,156.00
01/18/2017,03:58,2261.50,2261.50,2261.25,2261.50,241,3,244.00
01/18/2017,03:59,2261.50,2261.50,2261.25,2261.25,15,1,16.00
01/18/2017,04:00,2261.50,2261.50,2261.50,2261.50,2,0,2.00
01/18/2017,04:01,2261.50,2261.50,2261.25,2261.50,14,18,32.00
01/18/2017,04:02,2261.25,2261.25,2260.75,2260.75,4,273,277.00
01/18/2017,04:03,2260.75,2261.00,2260.75,2260.75,2,35,37.00
01/18/2017,04:04,2261.00,2261.00,2260.75,2261.00,9,9,18.00
01/18/2017,04:05,2260.75,2261.00,2260.50,2260.50,82,191,273.00
01/18/2017,04:06,2260.75,2260.75,2260.50,2260.50,12,7,19.00
01/18/2017,04:07,2260.50,2260.75,2260.50,2260.50,3,32,35.00
01/18/2017,04:08,2260.50,2260.75,2260.50,2260.50,206,11,217.00
01/18/2017,04:09,2260.75,2260.75,2260.75,2260.75,42,0,42.00
01/18/2017,04:10,2260.50,2260.50,2260.25,2260.25,1,276,277.00
01/18/2017,04:11,2260.25,2260.50,2260.25,2260.25,3,20,23.00
01/18/2017,04:12,2260.25,2260.50,2260.25,2260.25,3,97,100.00
01/18/2017,04:13,2260.25,2260.25,2260.25,2260.25,0,141,141.00
01/18/2017,04:14,2260.25,2260.25,2260.25,2260.25,0,5,5.00
01/18/2017,04:15,2260.25,2260.25,2260.00,2260.00,2,323,325.00
01/18/2017,04:16,2260.25,2260.25,2260.25,2260.25,85,0,85.00
01/18/2017,04:17,2260.25,2260.25,2260.25,2260.25,105,0,105.00
01/18/2017,04:18,2260.00,2260.25,2260.00,2260.00,2,101,103.00
01/18/2017,04:19,2260.25,2260.25,2260.25,2260.25,13,0,13.00
01/18/2017,04:20,2260.00,2260.25,2260.00,2260.00,1,10,11.00
01/18/2017,04:21,2260.00,2260.00,2260.00,2260.00,0,170,170.00
01/18/2017,04:22,2260.00,2260.00,2259.75,2260.00,6,28,34.00
01/18/2017,04:23,2259.75,2260.00,2259.75,2260.00,81,535,616.00
01/18/2017,04:24,2259.75,2260.00,2259.75,2260.00,65,48,113.00
01/18/2017,04:25,2260.00,2260.00,2259.75,2260.00,5,4,9.00
01/18/2017,04:26,2259.75,2260.00,2259.75,2259.75,1,4,5.00
01/18/2017,04:27,2259.75,2260.00,2259.75,2259.75,1,162,163.00
01/18/2017,04:28,2259.75,2259.75,2259.50,2259.75,9,70,79.00
01/18/2017,04:29,2259.50,2259.75,2259.50,2259.50,1,19,20.00
01/18/2017,04:30,2259.75,2259.75,2259.50,2259.50,11,11,22.00
01/18/2017,04:31,2259.50,2259.50,2259.25,2259.25,26,295,321.00
01/18/2017,04:32,2259.25,2259.50,2259.25,2259.25,7,18,25.00
01/18/2017,04:33,2259.25,2259.50,2259.25,2259.25,17,7,24.00
01/18/2017,04:34,2259.25,2259.50,2259.25,2259.25,4,6,10.00
01/18/2017,04:35,2259.50,2259.75,2259.25,2259.75,506,2,508.00
01/18/2017,04:36,2259.50,2259.75,2259.50,2259.50,41,180,221.00
01/18/2017,04:37,2259.50,2259.50,2259.25,2259.25,16,9,25.00
01/18/2017,04:38,2259.25,2259.50,2259.25,2259.25,5,16,21.00
01/18/2017,04:39,2259.25,2259.50,2259.25,2259.25,1,360,361.00
01/18/2017,04:40,2259.25,2259.25,2259.00,2259.25,34,11,45.00
01/18/2017,04:41,2259.25,2259.25,2258.75,2258.75,87,536,623.00
01/18/2017,04:42,2258.75,2259.00,2258.75,2258.75,9,70,79.00
01/18/2017,04:43,2258.75,2259.00,2258.75,2259.00,5,46,51.00
01/18/2017,04:44,2259.00,2259.00,2258.75,2259.00,4,3,7.00
01/18/2017,04:45,2258.75,2259.00,2258.75,2259.00,7,9,16.00
01/18/2017,04:46,2258.75,2259.00,2258.75,2259.00,4,6,10.00
01/18/2017,04:47,2258.75,2259.00,2258.75,2259.00,10,158,168.00
01/18/2017,04:48,2258.75,2259.00,2258.50,2258.50,6,284,290.00
01/18/2017,04:49,2258.50,2258.75,2258.50,2258.75,13,284,297.00
01/18/2017,04:50,2258.50,2258.75,2258.50,2258.75,162,3,165.00
01/18/2017,04:51,2258.75,2259.00,2258.75,2259.00,214,8,222.00
01/18/2017,04:52,2259.00,2259.00,2259.00,2259.00,5,0,5.00
01/18/2017,04:53,2259.00,2259.25,2259.00,2259.00,299,17,316.00
01/18/2017,04:54,2259.00,2259.25,2259.00,2259.25,6,5,11.00
01/18/2017,04:55,2259.25,2259.50,2259.00,2259.25,212,4,216.00
01/18/2017,04:56,2259.50,2259.75,2259.50,2259.50,154,328,482.00
01/18/2017,04:57,2259.25,2259.50,2259.25,2259.25,165,72,237.00
01/18/2017,04:58,2259.25,2259.25,2259.00,2259.00,87,121,208.00
01/18/2017,04:59,2259.00,2259.25,2259.00,2259.25,31,97,128.00
01/18/2017,05:00,2259.25,2259.25,2258.50,2258.75,46,904,950.00
01/18/2017,05:01,2258.75,2258.75,2258.50,2258.75,34,48,82.00
01/18/2017,05:02,2258.50,2258.75,2258.25,2258.50,23,763,786.00
01/18/2017,05:03,2258.50,2258.50,2258.25,2258.50,65,59,124.00
01/18/2017,05:04,2258.50,2258.75,2258.50,2258.75,383,24,407.00
01/18/2017,05:05,2258.75,2259.00,2258.50,2258.75,289,88,377.00
01/18/2017,05:06,2258.75,2258.75,2258.25,2258.50,21,390,411.00
01/18/2017,05:07,2258.25,2258.50,2258.25,2258.50,35,115,150.00
01/18/2017,05:08,2258.50,2259.00,2258.50,2258.75,260,6,266.00
01/18/2017,05:09,2258.75,2259.00,2258.75,2259.00,7,5,12.00
01/18/2017,05:10,2259.00,2259.00,2258.75,2259.00,29,10,39.00
01/18/2017,05:11,2259.00,2259.00,2258.75,2258.75,11,7,18.00
01/18/2017,05:12,2259.00,2259.00,2258.75,2258.75,4,9,13.00
01/18/2017,05:13,2258.75,2259.00,2258.75,2259.00,46,5,51.00
01/18/2017,05:14,2259.00,2259.00,2258.50,2258.75,149,393,542.00
01/18/2017,05:15,2259.00,2259.00,2258.75,2259.00,8,1,9.00
01/18/2017,05:16,2259.00,2259.00,2258.75,2258.75,23,6,29.00
01/18/2017,05:17,2259.00,2259.00,2258.75,2259.00,204,8,212.00
01/18/2017,05:18,2259.00,2259.00,2258.75,2258.75,2,112,114.00
01/18/2017,05:19,2258.75,2259.00,2258.50,2258.75,10,112,122.00
01/18/2017,05:20,2258.75,2258.75,2258.50,2258.50,38,6,44.00
01/18/2017,05:21,2258.75,2258.75,2258.50,2258.50,106,6,112.00
01/18/2017,05:22,2258.75,2259.00,2258.75,2258.75,42,1,43.00
01/18/2017,05:23,2259.00,2259.00,2259.00,2259.00,2,0,2.00
01/18/2017,05:24,2258.75,2258.75,2258.50,2258.75,46,194,240.00
01/18/2017,05:25,2258.75,2259.00,2258.75,2259.00,31,0,31.00
01/18/2017,05:26,2259.00,2259.25,2258.75,2259.00,81,43,124.00
01/18/2017,05:27,2259.00,2259.00,2258.75,2258.75,121,2,123.00
01/18/2017,05:28,2259.00,2259.00,2259.00,2259.00,1,0,1.00
01/18/2017,05:29,2259.00,2259.00,2258.75,2259.00,9,10,19.00
01/18/2017,05:30,2258.75,2259.00,2258.75,2258.75,176,13,189.00
01/18/2017,05:31,2259.00,2259.00,2258.75,2258.75,8,31,39.00
01/18/2017,05:32,2259.00,2259.00,2258.75,2259.00,16,9,25.00
01/18/2017,05:33,2259.00,2259.00,2258.75,2258.75,11,15,26.00
01/18/2017,05:34,2258.75,2259.00,2258.75,2259.00,2,2,4.00
01/18/2017,05:35,2259.00,2259.00,2259.00,2259.00,17,0,17.00
01/18/2017,05:36,2259.00,2259.50,2258.75,2259.00,593,437,1030.00
01/18/2017,05:37,2259.00,2259.25,2258.50,2258.75,90,414,504.00
01/18/2017,05:38,2258.50,2259.25,2258.25,2259.25,582,533,1115.00
01/18/2017,05:39,2259.00,2259.00,2258.75,2258.75,0,199,199.00
01/18/2017,05:40,2258.75,2259.00,2258.75,2259.00,21,70,91.00
01/18/2017,05:41,2258.75,2259.00,2258.75,2258.75,5,440,445.00
01/18/2017,05:42,2259.00,2259.25,2259.00,2259.25,160,81,241.00
01/18/2017,05:43,2259.25,2259.25,2259.00,2259.25,63,3,66.00
01/18/2017,05:44,2259.25,2259.50,2259.00,2259.50,176,12,188.00
01/18/2017,05:45,2259.50,2259.75,2259.25,2259.75,918,14,932.00
01/18/2017,05:46,2259.75,2260.00,2259.75,2260.00,588,19,607.00
01/18/2017,05:47,2260.00,2260.00,2259.50,2260.00,269,354,623.00
01/18/2017,05:48,2259.75,2260.00,2259.75,2260.00,197,36,233.00
01/18/2017,05:49,2260.00,2260.00,2259.75,2260.00,13,29,42.00
01/18/2017,05:50,2259.75,2260.00,2259.75,2259.75,5,16,21.00
01/18/2017,05:51,2260.00,2260.50,2259.75,2260.50,366,6,372.00
01/18/2017,05:52,2260.50,2260.75,2260.25,2260.50,360,525,885.00
01/18/2017,05:53,2260.50,2260.50,2260.25,2260.25,5,141,146.00
01/18/2017,05:54,2260.25,2260.50,2260.25,2260.25,71,49,120.00
01/18/2017,05:55,2260.25,2260.50,2260.25,2260.50,62,17,79.00
01/18/2017,05:56,2260.50,2260.50,2260.25,2260.25,15,313,328.00
01/18/2017,05:57,2260.50,2260.75,2260.25,2260.25,300,79,379.00
01/18/2017,05:58,2260.25,2260.50,2260.25,2260.25,13,9,22.00
01/18/2017,05:59,2260.25,2260.50,2260.25,2260.25,167,17,184.00
01/18/2017,06:00,2260.50,2261.50,2260.50,2261.25,1138,495,1633.00
01/18/2017,06:01,2261.25,2261.50,2261.00,2261.50,644,92,736.00
01/18/2017,06:02,2261.50,2262.50,2261.50,2262.50,1719,561,2280.00
01/18/2017,06:03,2262.50,2262.75,2262.25,2262.50,685,802,1487.00
01/18/2017,06:04,2262.50,2262.75,2262.25,2262.75,297,571,868.00
01/18/2017,06:05,2262.50,2262.75,2262.50,2262.50,70,335,405.00
01/18/2017,06:06,2262.75,2262.75,2262.25,2262.25,135,355,490.00
01/18/2017,06:07,2262.25,2262.75,2262.25,2262.50,223,52,275.00
01/18/2017,06:08,2262.50,2262.75,2262.25,2262.25,9,179,188.00
01/18/2017,06:09,2262.25,2262.50,2262.00,2262.25,33,309,342.00
01/18/2017,06:10,2262.25,2262.25,2261.50,2262.00,172,554,726.00
01/18/2017,06:11,2262.00,2262.25,2261.75,2262.00,288,422,710.00
01/18/2017,06:12,2262.00,2262.00,2261.75,2261.75,25,66,91.00
01/18/2017,06:13,2262.00,2262.25,2261.75,2262.00,181,100,281.00
01/18/2017,06:14,2262.00,2262.25,2261.75,2261.75,31,463,494.00
01/18/2017,06:15,2262.00,2262.00,2261.75,2261.75,326,62,388.00
01/18/2017,06:16,2261.75,2262.00,2261.75,2261.75,455,25,480.00
01/18/2017,06:17,2261.75,2262.00,2261.75,2262.00,9,6,15.00
01/18/2017,06:18,2262.00,2262.25,2261.75,2261.75,278,163,441.00
01/18/2017,06:19,2261.75,2262.00,2261.50,2261.75,20,231,251.00
01/18/2017,06:20,2261.50,2261.50,2261.50,2261.50,0,32,32.00
01/18/2017,06:21,2261.75,2261.75,2261.25,2261.50,410,304,714.00
01/18/2017,06:22,2261.75,2262.00,2261.50,2261.75,322,101,423.00
01/18/2017,06:23,2261.50,2262.00,2261.50,2261.75,92,13,105.00
01/18/2017,06:24,2262.00,2262.00,2261.75,2261.75,147,6,153.00
01/18/2017,06:25,2262.00,2263.00,2262.00,2262.75,1089,95,1184.00
01/18/2017,06:26,2262.75,2263.25,2262.50,2263.25,963,464,1427.00
01/18/2017,06:27,2263.25,2263.75,2263.25,2263.25,782,683,1465.00
01/18/2017,06:28,2263.25,2263.50,2263.00,2263.00,2,637,639.00
01/18/2017,06:29,2262.75,2263.50,2262.75,2263.25,508,132,640.00
01/18/2017,06:30,2263.00,2263.50,2263.00,2263.50,367,9,376.00
01/18/2017,06:31,2263.25,2263.50,2262.25,2262.50,347,1584,1931.00
01/18/2017,06:32,2262.50,2263.00,2262.25,2262.50,407,428,835.00
01/18/2017,06:33,2262.25,2262.50,2261.75,2262.25,747,839,1586.00
01/18/2017,06:34,2262.25,2262.50,2261.75,2261.75,62,180,242.00
01/18/2017,06:35,2262.00,2262.50,2262.00,2262.00,159,54,213.00
01/18/2017,06:36,2262.25,2262.25,2262.00,2262.00,114,204,318.00
01/18/2017,06:37,2262.00,2262.25,2261.75,2262.00,45,90,135.00
01/18/2017,06:38,2262.00,2262.50,2262.00,2262.25,165,44,209.00
01/18/2017,06:39,2262.50,2262.50,2262.25,2262.50,343,27,370.00
01/18/2017,06:40,2262.25,2262.50,2262.00,2262.25,25,185,210.00
01/18/2017,06:41,2262.00,2262.25,2262.00,2262.25,289,39,328.00
01/18/2017,06:42,2262.50,2262.75,2262.25,2262.75,107,21,128.00
01/18/2017,06:43,2262.50,2262.75,2262.50,2262.50,24,129,153.00
01/18/2017,06:44,2262.50,2262.75,2262.50,2262.50,335,23,358.00
01/18/2017,06:45,2262.50,2262.75,2262.50,2262.75,3,117,120.00
01/18/2017,06:46,2262.75,2263.00,2262.50,2262.75,216,276,492.00
01/18/2017,06:47,2262.75,2263.00,2262.50,2262.75,15,224,239.00
01/18/2017,06:48,2262.75,2263.00,2262.50,2262.50,8,127,135.00
01/18/2017,06:49,2262.75,2263.00,2262.50,2263.00,97,6,103.00
01/18/2017,06:50,2263.00,2263.00,2262.75,2263.00,210,8,218.00
01/18/2017,06:51,2263.00,2263.25,2263.00,2263.00,305,12,317.00
01/18/2017,06:52,2263.00,2263.25,2263.00,2263.25,58,35,93.00
01/18/2017,06:53,2263.00,2263.25,2263.00,2263.25,632,75,707.00
01/18/2017,06:54,2263.25,2263.25,2262.75,2263.00,9,260,269.00
01/18/2017,06:55,2262.75,2263.00,2262.25,2262.50,196,395,591.00
01/18/2017,06:56,2262.75,2262.75,2262.00,2262.25,118,290,408.00
01/18/2017,06:57,2262.25,2262.25,2262.00,2262.25,28,290,318.00
01/18/2017,06:58,2262.25,2262.25,2262.00,2262.25,196,5,201.00
01/18/2017,06:59,2262.00,2262.50,2262.00,2262.25,515,18,533.00
01/18/2017,07:00,2262.25,2262.25,2262.00,2262.00,15,241,256.00
01/18/2017,07:01,2262.25,2262.25,2261.75,2262.00,444,228,672.00
01/18/2017,07:02,2262.00,2262.00,2261.50,2262.00,101,279,380.00
01/18/2017,07:03,2262.00,2262.00,2261.75,2261.75,28,304,332.00
01/18/2017,07:04,2262.00,2262.00,2261.50,2261.50,132,371,503.00
01/18/2017,07:05,2261.50,2261.75,2261.50,2261.75,86,5,91.00
01/18/2017,07:06,2261.75,2261.75,2261.50,2261.50,46,89,135.00
01/18/2017,07:07,2261.50,2261.75,2261.50,2261.75,350,60,410.00
01/18/2017,07:08,2261.75,2262.00,2261.75,2262.00,80,55,135.00
01/18/2017,07:09,2262.00,2262.00,2261.25,2261.50,44,1091,1135.00
01/18/2017,07:10,2261.50,2261.75,2261.50,2261.50,131,599,730.00
01/18/2017,07:11,2261.75,2261.75,2261.25,2261.50,27,146,173.00
01/18/2017,07:12,2261.25,2262.00,2261.25,2261.75,714,37,751.00
01/18/2017,07:13,2262.00,2262.00,2261.75,2262.00,64,17,81.00
01/18/2017,07:14,2262.00,2262.00,2261.75,2262.00,80,4,84.00
01/18/2017,07:15,2262.00,2262.00,2261.75,2261.75,57,68,125.00
01/18/2017,07:16,2261.75,2262.00,2261.50,2261.75,32,181,213.00
01/18/2017,07:17,2261.50,2261.75,2261.25,2261.25,19,627,646.00
01/18/2017,07:18,2261.25,2261.50,2261.00,2261.00,133,292,425.00
01/18/2017,07:19,2261.00,2261.50,2261.00,2261.25,222,324,546.00
01/18/2017,07:20,2261.25,2261.50,2261.25,2261.50,20,120,140.00
01/18/2017,07:21,2261.50,2261.50,2261.25,2261.25,32,77,109.00
01/18/2017,07:22,2261.50,2261.50,2261.25,2261.25,44,159,203.00
01/18/2017,07:23,2261.25,2261.50,2261.00,2261.25,400,87,487.00
01/18/2017,07:24,2261.25,2261.75,2261.00,2261.00,617,910,1527.00
01/18/2017,07:25,2261.25,2261.25,2260.75,2261.00,647,359,1006.00
01/18/2017,07:26,2260.75,2261.25,2260.75,2261.00,420,39,459.00
01/18/2017,07:27,2261.00,2261.25,2260.75,2261.00,148,97,245.00
01/18/2017,07:28,2261.00,2261.50,2260.75,2261.00,1260,617,1877.00
01/18/2017,07:29,2261.25,2261.25,2260.75,2261.00,524,292,816.00
01/18/2017,07:30,2261.25,2261.50,2260.00,2260.25,1395,2465,3860.00
01/18/2017,07:31,2260.25,2260.75,2258.50,2259.50,8149,10602,18751.00
01/18/2017,07:32,2259.25,2260.00,2259.00,2259.75,2854,3542,6396.00
01/18/2017,07:33,2259.75,2260.00,2259.00,2259.75,2524,2066,4590.00
01/18/2017,07:34,2259.50,2259.75,2258.00,2258.00,7146,7478,14624.00
01/18/2017,07:35,2258.25,2258.25,2255.50,2256.25,4295,9615,13910.00
01/18/2017,07:36,2256.50,2256.50,2253.75,2255.00,6572,10594,17166.00
01/18/2017,07:37,2255.00,2255.50,2254.50,2255.00,5172,5191,10363.00
01/18/2017,07:38,2255.00,2256.25,2254.50,2256.00,6069,4696,10765.00
01/18/2017,07:39,2255.75,2256.50,2255.75,2255.75,4699,4349,9048.00
01/18/2017,07:40,2255.75,2257.00,2255.75,2256.75,5573,2638,8211.00
01/18/2017,07:41,2256.75,2258.25,2256.75,2258.00,6703,7200,13903.00
01/18/2017,07:42,2258.25,2258.75,2257.00,2257.25,7381,6601,13982.00
01/18/2017,07:43,2257.50,2257.75,2256.75,2257.75,3167,2646,5813.00
01/18/2017,07:44,2257.50,2258.75,2257.00,2258.75,5945,4375,10320.00
01/18/2017,07:45,2258.75,2258.75,2257.50,2258.25,3130,2835,5965.00
01/18/2017,07:46,2258.25,2258.75,2257.50,2257.50,3112,4469,7581.00
01/18/2017,07:47,2257.50,2258.00,2257.00,2257.25,2722,2199,4921.00
01/18/2017,07:48,2257.50,2258.25,2257.50,2258.25,2285,1229,3514.00
01/18/2017,07:49,2258.25,2259.00,2258.00,2258.50,2207,2304,4511.00
01/18/2017,07:50,2258.25,2258.50,2257.50,2257.75,1285,1823,3108.00
01/18/2017,07:51,2257.50,2258.00,2257.00,2257.00,1612,2026,3638.00
01/18/2017,07:52,2257.00,2258.00,2256.25,2257.75,2694,2924,5618.00
01/18/2017,07:53,2257.75,2258.50,2257.50,2258.25,1799,823,2622.00
01/18/2017,07:54,2258.50,2258.50,2258.00,2258.25,238,1093,1331.00
01/18/2017,07:55,2258.50,2258.50,2257.50,2257.75,476,1620,2096.00
01/18/2017,07:56,2257.75,2258.25,2257.50,2257.50,853,917,1770.00
01/18/2017,07:57,2257.50,2258.25,2257.50,2258.00,737,884,1621.00
01/18/2017,07:58,2257.75,2258.75,2257.75,2258.50,1969,535,2504.00
01/18/2017,07:59,2258.75,2258.75,2258.25,2258.25,630,803,1433.00
01/18/2017,08:00,2258.25,2259.25,2258.00,2259.00,2360,1072,3432.00
01/18/2017,08:01,2259.25,2259.25,2258.50,2259.25,1810,1642,3452.00
01/18/2017,08:02,2259.25,2259.50,2258.75,2259.25,1981,1122,3103.00
01/18/2017,08:03,2259.25,2259.75,2259.00,2259.75,2229,295,2524.00
01/18/2017,08:04,2259.50,2260.00,2259.25,2259.75,883,1671,2554.00
01/18/2017,08:05,2259.50,2260.00,2259.50,2259.75,1890,1529,3419.00
01/18/2017,08:06,2259.75,2260.00,2259.50,2260.00,342,1481,1823.00
01/18/2017,08:07,2259.75,2260.00,2259.00,2259.25,555,1866,2421.00
01/18/2017,08:08,2259.50,2259.75,2258.75,2258.75,1495,1537,3032.00
01/18/2017,08:09,2258.75,2259.00,2258.25,2258.25,1593,2013,3606.00
01/18/2017,08:10,2258.25,2258.75,2258.25,2258.75,2659,629,3288.00
01/18/2017,08:11,2258.50,2259.50,2258.50,2259.25,2018,691,2709.00
01/18/2017,08:12,2259.25,2259.25,2258.25,2258.50,539,2521,3060.00
01/18/2017,08:13,2258.50,2258.75,2258.25,2258.50,802,600,1402.00
01/18/2017,08:14,2258.50,2260.25,2258.50,2260.00,3048,1231,4279.00
01/18/2017,08:15,2260.00,2260.25,2259.50,2259.50,557,1437,1994.00
01/18/2017,08:16,2259.75,2260.25,2259.50,2260.00,1636,526,2162.00
01/18/2017,08:17,2260.00,2260.25,2259.75,2260.00,559,870,1429.00
01/18/2017,08:18,2260.00,2260.25,2259.50,2260.00,830,568,1398.00
01/18/2017,08:19,2260.00,2260.50,2260.00,2260.50,1608,336,1944.00
01/18/2017,08:20,2260.50,2260.75,2259.75,2259.75,1121,2560,3681.00
01/18/2017,08:21,2259.75,2260.00,2259.25,2259.50,1031,1972,3003.00
01/18/2017,08:22,2259.75,2260.75,2259.50,2260.75,2039,985,3024.00
01/18/2017,08:23,2260.50,2261.25,2260.25,2260.50,3205,2468,5673.00
01/18/2017,08:24,2260.75,2261.00,2260.25,2260.50,1709,982,2691.00
01/18/2017,08:25,2260.75,2261.00,2260.00,2260.25,475,1860,2335.00
01/18/2017,08:26,2260.50,2260.50,2258.75,2259.00,2122,3227,5349.00
01/18/2017,08:27,2259.00,2259.75,2258.75,2259.50,1941,1994,3935.00
01/18/2017,08:28,2259.25,2259.75,2259.25,2259.50,252,1215,1467.00
01/18/2017,08:29,2259.50,2259.75,2259.25,2259.50,975,563,1538.00
01/18/2017,08:30,2259.50,2260.00,2259.50,2259.75,1500,628,2128.00
01/18/2017,08:31,2259.75,2260.00,2259.25,2259.75,1116,354,1470.00
01/18/2017,08:32,2260.00,2260.25,2259.75,2260.25,698,509,1207.00
01/18/2017,08:33,2260.00,2261.25,2260.00,2261.00,2508,1369,3877.00
01/18/2017,08:34,2260.75,2261.00,2260.25,2260.25,230,1426,1656.00
01/18/2017,08:35,2260.00,2260.25,2259.75,2260.25,1152,647,1799.00
01/18/2017,08:36,2260.25,2260.50,2260.00,2260.25,638,723,1361.00
01/18/2017,08:37,2260.25,2260.75,2260.25,2260.25,396,588,984.00
01/18/2017,08:38,2260.25,2260.50,2260.00,2260.25,642,1704,2346.00
01/18/2017,08:39,2260.00,2260.50,2259.75,2260.00,1287,1125,2412.00
01/18/2017,08:40,2260.00,2260.25,2259.75,2260.00,228,797,1025.00
01/18/2017,08:41,2260.00,2260.00,2258.75,2258.75,785,4289,5074.00
01/18/2017,08:42,2259.00,2259.50,2258.75,2259.00,1028,2095,3123.00
01/18/2017,08:43,2258.75,2259.50,2258.75,2259.00,684,775,1459.00
01/18/2017,08:44,2259.25,2259.25,2258.75,2259.00,506,760,1266.00
01/18/2017,08:45,2259.00,2259.25,2257.50,2257.50,1207,3719,4926.00
01/18/2017,08:46,2257.50,2258.25,2257.25,2257.75,3642,2103,5745.00
01/18/2017,08:47,2257.50,2258.00,2257.50,2257.75,1260,1200,2460.00
01/18/2017,08:48,2257.50,2258.00,2257.50,2257.50,513,803,1316.00
01/18/2017,08:49,2257.50,2258.00,2257.50,2257.50,763,664,1427.00
01/18/2017,08:50,2257.50,2258.00,2257.25,2257.75,2261,389,2650.00
01/18/2017,08:51,2258.00,2258.00,2257.25,2257.50,1485,863,2348.00
01/18/2017,08:52,2257.75,2257.75,2257.00,2257.75,2741,1730,4471.00
01/18/2017,08:53,2257.50,2257.75,2257.25,2257.75,107,1158,1265.00
01/18/2017,08:54,2257.75,2258.00,2257.25,2257.50,1069,1318,2387.00
01/18/2017,08:55,2257.50,2258.25,2257.50,2258.25,1227,325,1552.00
01/18/2017,08:56,2258.00,2258.25,2257.75,2258.00,1274,421,1695.00
01/18/2017,08:57,2258.00,2258.00,2257.50,2257.75,934,1244,2178.00
01/18/2017,08:58,2257.75,2258.25,2257.75,2258.25,1514,1521,3035.00
01/18/2017,08:59,2258.50,2259.25,2258.25,2259.25,2631,58,2689.00
01/18/2017,09:00,2259.50,2259.50,2259.00,2259.25,2089,466,2555.00
01/18/2017,09:01,2259.50,2260.25,2259.25,2260.00,4368,1728,6096.00
01/18/2017,09:02,2260.00,2260.00,2259.00,2259.50,1465,3106,4571.00
01/18/2017,09:03,2259.25,2259.50,2259.00,2259.25,203,1060,1263.00
01/18/2017,09:04,2259.50,2259.50,2259.25,2259.25,108,1098,1206.00
01/18/2017,09:05,2259.25,2260.00,2259.25,2259.75,1726,518,2244.00
01/18/2017,09:06,2259.75,2260.00,2259.50,2259.75,978,607,1585.00
01/18/2017,09:07,2259.75,2260.50,2259.75,2260.00,1077,371,1448.00
01/18/2017,09:08,2260.00,2260.25,2259.75,2259.75,79,514,593.00
01/18/2017,09:09,2259.75,2260.00,2259.25,2259.25,824,3166,3990.00
01/18/2017,09:10,2259.50,2260.00,2259.25,2259.50,596,493,1089.00
01/18/2017,09:11,2259.75,2260.25,2259.50,2260.25,2659,1123,3782.00
01/18/2017,09:12,2260.50,2260.50,2259.50,2260.00,1216,1808,3024.00
01/18/2017,09:13,2260.00,2260.25,2259.75,2259.75,417,379,796.00
01/18/2017,09:14,2259.75,2260.00,2259.50,2259.50,687,639,1326.00
01/18/2017,09:15,2259.75,2259.75,2258.75,2259.00,1269,2446,3715.00
01/18/2017,09:16,2259.00,2259.25,2259.00,2259.00,1018,1052,2070.00
01/18/2017,09:17,2259.25,2259.50,2258.75,2259.25,600,1611,2211.00
01/18/2017,09:18,2259.25,2259.25,2258.50,2258.75,642,2504,3146.00
01/18/2017,09:19,2258.75,2259.25,2258.75,2259.25,787,51,838.00
01/18/2017,09:20,2259.25,2259.25,2258.75,2258.75,1269,1507,2776.00
01/18/2017,09:21,2258.75,2259.00,2258.50,2258.75,68,1561,1629.00
01/18/2017,09:22,2258.50,2259.00,2258.50,2258.75,422,601,1023.00
01/18/2017,09:23,2258.50,2259.25,2258.50,2259.25,491,356,847.00
01/18/2017,09:24,2259.25,2260.00,2259.25,2260.00,1467,1048,2515.00
01/18/2017,09:25,2260.00,2260.00,2259.50,2259.75,1159,747,1906.00
01/18/2017,09:26,2259.50,2260.00,2259.50,2259.75,184,1150,1334.00
01/18/2017,09:27,2259.75,2260.75,2259.75,2260.25,2747,1882,4629.00
01/18/2017,09:28,2260.25,2260.50,2260.00,2260.25,131,1039,1170.00
01/18/2017,09:29,2260.00,2260.75,2260.00,2260.50,1103,544,1647.00
01/18/2017,09:30,2260.50,2260.50,2260.00,2260.25,143,1539,1682.00
01/18/2017,09:31,2260.25,2260.50,2260.00,2260.25,743,310,1053.00
01/18/2017,09:32,2260.25,2260.75,2260.25,2260.50,521,1070,1591.00
01/18/2017,09:33,2260.25,2260.75,2260.25,2260.75,926,309,1235.00
01/18/2017,09:34,2260.50,2261.00,2260.50,2260.75,1030,990,2020.00
01/18/2017,09:35,2260.75,2260.75,2259.75,2259.75,1660,2023,3683.00
01/18/2017,09:36,2260.00,2260.25,2259.50,2259.50,1320,1426,2746.00
01/18/2017,09:37,2259.75,2260.00,2259.50,2259.75,1276,495,1771.00
01/18/2017,09:38,2260.00,2260.25,2259.75,2260.00,747,1276,2023.00
01/18/2017,09:39,2260.00,2260.25,2259.50,2259.50,234,1164,1398.00
01/18/2017,09:40,2259.50,2259.75,2259.50,2259.75,618,29,647.00
01/18/2017,09:41,2259.50,2260.00,2259.50,2260.00,353,1394,1747.00
01/18/2017,09:42,2260.00,2260.25,2259.75,2259.75,300,586,886.00
01/18/2017,09:43,2259.75,2260.00,2259.50,2260.00,426,124,550.00
01/18/2017,09:44,2260.00,2260.50,2260.00,2260.50,1604,624,2228.00
01/18/2017,09:45,2260.25,2260.50,2259.75,2260.00,248,1302,1550.00
01/18/2017,09:46,2260.00,2260.00,2259.50,2259.75,1891,590,2481.00
01/18/2017,09:47,2259.50,2259.75,2259.25,2259.50,1149,4004,5153.00
01/18/2017,09:48,2259.50,2259.75,2259.50,2259.50,9,831,840.00
01/18/2017,09:49,2259.50,2259.75,2259.50,2259.75,93,23,116.00
01/18/2017,09:50,2259.75,2260.25,2259.75,2260.25,1833,1471,3304.00
01/18/2017,09:51,2260.25,2260.25,2259.50,2259.75,394,1169,1563.00
01/18/2017,09:52,2259.75,2260.00,2259.50,2259.75,535,110,645.00
01/18/2017,09:53,2259.75,2260.00,2259.50,2259.75,139,697,836.00
01/18/2017,09:54,2259.75,2260.25,2259.75,2259.75,581,1183,1764.00
01/18/2017,09:55,2259.75,2260.25,2259.75,2260.25,1477,772,2249.00
01/18/2017,09:56,2260.25,2260.50,2260.00,2260.50,887,1666,2553.00
01/18/2017,09:57,2260.50,2260.50,2259.50,2259.75,128,822,950.00
01/18/2017,09:58,2259.75,2259.75,2258.75,2258.75,74,1465,1539.00
01/18/2017,09:59,2258.75,2258.75,2257.25,2257.50,2654,5793,8447.00
01/18/2017,10:00,2257.25,2257.50,2256.50,2257.25,4255,4032,8287.00
01/18/2017,10:01,2257.00,2257.50,2257.00,2257.25,920,1054,1974.00
01/18/2017,10:02,2257.50,2258.00,2257.25,2257.75,1531,586,2117.00
01/18/2017,10:03,2257.75,2258.25,2257.50,2258.00,1440,2057,3497.00
01/18/2017,10:04,2258.00,2258.50,2257.75,2258.50,1803,498,2301.00
01/18/2017,10:05,2258.25,2259.25,2258.25,2258.75,1889,2157,4046.00
01/18/2017,10:06,2258.75,2259.00,2258.25,2258.75,989,1082,2071.00
01/18/2017,10:07,2258.75,2259.00,2258.50,2258.75,498,899,1397.00
01/18/2017,10:08,2258.75,2259.00,2258.50,2258.75,28,327,355.00
01/18/2017,10:09,2258.50,2259.00,2258.50,2259.00,449,136,585.00
01/18/2017,10:10,2259.00,2259.00,2258.75,2258.75,37,505,542.00
01/18/2017,10:11,2258.75,2259.25,2258.75,2259.25,716,18,734.00
01/18/2017,10:12,2259.00,2260.00,2259.00,2259.50,2472,3498,5970.00
01/18/2017,10:13,2259.50,2260.00,2259.25,2259.75,1178,1173,2351.00
01/18/2017,10:14,2259.75,2259.75,2259.25,2259.50,701,687,1388.00
01/18/2017,10:15,2259.75,2259.75,2259.00,2259.00,302,1263,1565.00
01/18/2017,10:16,2258.75,2259.00,2258.50,2258.50,1080,399,1479.00
01/18/2017,10:17,2258.50,2258.75,2258.50,2258.50,584,484,1068.00
01/18/2017,10:18,2258.50,2258.75,2258.00,2258.25,1118,1288,2406.00
01/18/2017,10:19,2258.25,2258.75,2258.25,2258.50,309,397,706.00
01/18/2017,10:20,2258.75,2259.00,2258.25,2258.25,972,2886,3858.00
01/18/2017,10:21,2258.25,2258.50,2258.25,2258.50,116,903,1019.00
01/18/2017,10:22,2258.50,2258.50,2257.75,2258.00,415,2775,3190.00
01/18/2017,10:23,2258.00,2258.50,2258.00,2258.25,548,931,1479.00
01/18/2017,10:24,2258.25,2259.00,2258.25,2259.00,654,501,1155.00
01/18/2017,10:25,2259.00,2259.00,2257.75,2258.00,153,1401,1554.00
01/18/2017,10:26,2258.00,2258.00,2257.50,2257.75,578,1087,1665.00
01/18/2017,10:27,2257.75,2258.00,2257.25,2257.75,653,485,1138.00
01/18/2017,10:28,2258.00,2258.00,2257.50,2257.50,419,396,815.00
01/18/2017,10:29,2257.75,2258.00,2257.50,2257.50,302,269,571.00
01/18/2017,10:30,2257.50,2258.25,2257.50,2258.00,1013,118,1131.00
01/18/2017,10:31,2257.75,2258.50,2257.75,2258.25,463,26,489.00
01/18/2017,10:32,2258.50,2258.50,2258.25,2258.50,65,971,1036.00
01/18/2017,10:33,2258.25,2258.25,2257.50,2257.50,51,1617,1668.00
01/18/2017,10:34,2257.50,2258.25,2257.50,2258.25,1303,28,1331.00
01/18/2017,10:35,2258.25,2258.50,2258.00,2258.25,535,34,569.00
01/18/2017,10:36,2258.25,2258.50,2258.25,2258.50,64,514,578.00
01/18/2017,10:37,2258.25,2258.75,2258.25,2258.50,1014,172,1186.00
01/18/2017,10:38,2258.50,2259.25,2258.50,2258.75,526,548,1074.00
01/18/2017,10:39,2259.00,2259.00,2258.75,2258.75,7,844,851.00
01/18/2017,10:40,2258.75,2258.75,2258.25,2258.25,261,1027,1288.00
01/18/2017,10:41,2258.25,2258.50,2258.00,2258.50,445,778,1223.00
01/18/2017,10:42,2258.50,2258.50,2258.25,2258.50,33,170,203.00
01/18/2017,10:43,2258.50,2258.75,2258.50,2258.75,305,11,316.00
01/18/2017,10:44,2258.75,2258.75,2258.50,2258.50,75,681,756.00
01/18/2017,10:45,2258.50,2258.75,2258.25,2258.25,1,637,638.00
01/18/2017,10:46,2258.25,2258.75,2258.25,2258.50,166,251,417.00
01/18/2017,10:47,2258.50,2259.00,2258.25,2258.75,585,290,875.00
01/18/2017,10:48,2258.75,2258.75,2258.25,2258.75,354,348,702.00
01/18/2017,10:49,2258.75,2259.00,2258.50,2258.50,691,1201,1892.00
01/18/2017,10:50,2258.50,2258.75,2258.00,2258.25,7,661,668.00
01/18/2017,10:51,2258.25,2258.25,2258.00,2258.00,108,101,209.00
01/18/2017,10:52,2258.00,2258.25,2258.00,2258.00,84,50,134.00
01/18/2017,10:53,2258.00,2258.25,2257.25,2257.25,19,1330,1349.00
01/18/2017,10:54,2257.25,2257.75,2257.25,2257.50,438,1779,2217.00
01/18/2017,10:55,2257.75,2257.75,2257.50,2257.50,22,677,699.00
01/18/2017,10:56,2257.75,2257.75,2257.00,2257.50,1454,986,2440.00
01/18/2017,10:57,2257.25,2258.00,2257.25,2257.75,440,924,1364.00
01/18/2017,10:58,2257.50,2257.50,2257.25,2257.50,116,363,479.00
01/18/2017,10:59,2257.50,2257.50,2256.75,2256.75,282,2891,3173.00
01/18/2017,11:00,2257.00,2257.50,2257.00,2257.25,1242,451,1693.00
01/18/2017,11:01,2257.00,2257.50,2256.75,2257.50,918,739,1657.00
01/18/2017,11:02,2257.25,2257.75,2257.25,2257.50,827,313,1140.00
01/18/2017,11:03,2257.50,2257.50,2257.00,2257.00,216,357,573.00
01/18/2017,11:04,2257.00,2257.75,2257.00,2257.75,1395,63,1458.00
01/18/2017,11:05,2258.00,2258.00,2257.50,2257.50,111,463,574.00
01/18/2017,11:06,2257.25,2257.75,2257.25,2257.75,940,12,952.00
01/18/2017,11:07,2258.00,2258.25,2257.75,2258.00,1275,1122,2397.00
01/18/2017,11:08,2257.75,2258.25,2257.75,2258.25,1508,1006,2514.00
01/18/2017,11:09,2258.25,2258.25,2257.75,2258.00,455,535,990.00
01/18/2017,11:10,2258.00,2259.50,2258.00,2258.75,3254,1568,4822.00
01/18/2017,11:11,2258.75,2258.75,2258.00,2258.25,968,1585,2553.00
01/18/2017,11:12,2258.00,2258.25,2257.75,2258.00,106,716,822.00
01/18/2017,11:13,2257.75,2258.25,2257.75,2258.25,1570,15,1585.00
01/18/2017,11:14,2258.00,2258.25,2257.25,2257.50,395,1445,1840.00
01/18/2017,11:15,2257.50,2257.50,2257.25,2257.25,1559,49,1608.00
01/18/2017,11:16,2257.50,2257.75,2257.50,2257.75,1726,254,1980.00
01/18/2017,11:17,2257.75,2257.75,2257.25,2257.50,1285,513,1798.00
01/18/2017,11:18,2257.75,2258.00,2257.50,2257.75,600,651,1251.00
01/18/2017,11:19,2258.00,2258.25,2257.75,2258.00,321,60,381.00
01/18/2017,11:20,2258.00,2258.25,2257.50,2257.75,186,808,994.00
01/18/2017,11:21,2257.75,2257.75,2257.50,2257.50,47,196,243.00
01/18/2017,11:22,2257.75,2257.75,2256.75,2257.25,392,2582,2974.00
01/18/2017,11:23,2257.50,2257.50,2257.00,2257.50,116,416,532.00
01/18/2017,11:24,2257.50,2257.50,2257.00,2257.25,267,222,489.00
01/18/2017,11:25,2257.25,2257.25,2256.75,2256.75,425,386,811.00
01/18/2017,11:26,2256.75,2257.50,2256.75,2257.25,316,122,438.00
01/18/2017,11:27,2257.25,2257.50,2257.25,2257.50,254,409,663.00
01/18/2017,11:28,2257.50,2257.75,2257.25,2257.25,539,665,1204.00
01/18/2017,11:29,2257.25,2257.75,2257.25,2257.75,220,30,250.00
01/18/2017,11:30,2257.50,2257.50,2257.25,2257.50,2,268,270.00
01/18/2017,11:31,2257.25,2258.00,2257.25,2257.75,692,21,713.00
01/18/2017,11:32,2258.00,2258.50,2257.75,2258.25,958,752,1710.00
01/18/2017,11:33,2258.25,2258.50,2258.00,2258.25,750,2496,3246.00
01/18/2017,11:34,2258.00,2258.25,2257.75,2258.00,329,895,1224.00
01/18/2017,11:35,2257.75,2258.00,2257.75,2257.75,226,128,354.00
01/18/2017,11:36,2258.00,2258.00,2257.75,2258.00,157,16,173.00
01/18/2017,11:37,2258.00,2258.00,2257.75,2258.00,484,8,492.00
01/18/2017,11:38,2258.25,2258.50,2258.00,2258.25,207,427,634.00
01/18/2017,11:39,2258.25,2259.00,2258.25,2258.75,967,363,1330.00
01/18/2017,11:40,2258.75,2259.00,2258.50,2258.75,1758,746,2504.00
01/18/2017,11:41,2258.75,2259.25,2258.50,2259.00,1286,387,1673.00
01/18/2017,11:42,2259.00,2259.00,2258.75,2259.00,716,264,980.00
01/18/2017,11:43,2258.75,2259.00,2258.50,2258.75,41,629,670.00
01/18/2017,11:44,2258.75,2258.75,2258.25,2258.25,44,771,815.00
01/18/2017,11:45,2258.50,2258.75,2258.50,2258.50,201,77,278.00
01/18/2017,11:46,2258.50,2258.75,2258.25,2258.25,71,516,587.00
01/18/2017,11:47,2258.00,2258.25,2257.50,2257.75,863,1079,1942.00
01/18/2017,11:48,2257.75,2258.00,2257.75,2258.00,908,92,1000.00
01/18/2017,11:49,2258.00,2258.25,2257.75,2258.00,1051,64,1115.00
01/18/2017,11:50,2258.00,2258.25,2258.00,2258.25,373,227,600.00
01/18/2017,11:51,2258.00,2258.25,2258.00,2258.00,4,568,572.00
01/18/2017,11:52,2258.00,2258.00,2257.75,2257.75,17,230,247.00
01/18/2017,11:53,2257.75,2258.50,2257.75,2258.25,359,529,888.00
01/18/2017,11:54,2258.00,2258.00,2257.75,2258.00,18,139,157.00
01/18/2017,11:55,2257.75,2258.25,2257.75,2258.00,167,36,203.00
01/18/2017,11:56,2258.00,2258.25,2257.75,2258.00,36,326,362.00
01/18/2017,11:57,2258.00,2258.50,2258.00,2258.50,218,528,746.00
01/18/2017,11:58,2258.25,2258.25,2258.00,2258.25,94,224,318.00
01/18/2017,11:59,2258.25,2258.25,2258.00,2258.25,43,7,50.00
01/18/2017,12:00,2258.25,2258.25,2257.75,2258.00,292,476,768.00
01/18/2017,12:01,2258.00,2258.25,2257.75,2258.25,538,159,697.00
01/18/2017,12:02,2258.00,2258.75,2258.00,2258.50,477,816,1293.00
01/18/2017,12:03,2258.75,2259.00,2258.50,2258.75,2144,1416,3560.00
01/18/2017,12:04,2258.75,2259.00,2258.25,2258.25,148,397,545.00
01/18/2017,12:05,2258.25,2258.50,2258.25,2258.50,243,769,1012.00
01/18/2017,12:06,2258.50,2258.50,2257.75,2258.50,805,260,1065.00
01/18/2017,12:07,2258.50,2259.25,2258.50,2259.25,2017,185,2202.00
01/18/2017,12:08,2259.25,2259.25,2258.75,2258.75,1413,1611,3024.00
01/18/2017,12:09,2259.00,2259.50,2259.00,2259.25,981,476,1457.00
01/18/2017,12:10,2259.25,2259.25,2259.00,2259.25,654,115,769.00
01/18/2017,12:11,2259.50,2259.50,2258.50,2258.75,464,1236,1700.00
01/18/2017,12:12,2258.50,2258.75,2258.50,2258.50,163,249,412.00
01/18/2017,12:13,2258.50,2259.00,2258.25,2259.00,888,455,1343.00
01/18/2017,12:14,2258.75,2259.00,2258.75,2258.75,259,244,503.00
01/18/2017,12:15,2258.75,2259.00,2258.75,2258.75,56,133,189.00
01/18/2017,12:16,2259.00,2259.00,2258.50,2258.75,1193,471,1664.00
01/18/2017,12:17,2258.75,2259.50,2258.75,2259.00,950,753,1703.00
01/18/2017,12:18,2259.25,2259.25,2258.75,2259.00,518,459,977.00
01/18/2017,12:19,2259.00,2259.75,2259.00,2259.50,1011,101,1112.00
01/18/2017,12:20,2259.50,2260.50,2259.50,2260.00,1863,1283,3146.00
01/18/2017,12:21,2260.25,2260.25,2260.00,2260.00,41,256,297.00
01/18/2017,12:22,2260.00,2260.50,2259.75,2260.00,456,1055,1511.00
01/18/2017,12:23,2260.00,2260.00,2259.50,2259.50,169,676,845.00
01/18/2017,12:24,2259.75,2259.75,2259.25,2259.50,647,649,1296.00
01/18/2017,12:25,2259.50,2260.00,2259.50,2260.00,542,113,655.00
01/18/2017,12:26,2259.75,2260.00,2259.50,2259.50,211,630,841.00
01/18/2017,12:27,2259.50,2260.00,2259.50,2259.50,385,230,615.00
01/18/2017,12:28,2259.50,2259.75,2259.50,2259.50,350,338,688.00
01/18/2017,12:29,2259.75,2260.00,2259.50,2260.00,432,81,513.00
01/18/2017,12:30,2260.00,2260.00,2259.50,2259.75,826,801,1627.00
01/18/2017,12:31,2259.75,2260.00,2259.00,2259.25,941,2102,3043.00
01/18/2017,12:32,2259.00,2259.50,2259.00,2259.00,428,543,971.00
01/18/2017,12:33,2259.25,2259.25,2258.75,2259.00,464,502,966.00
01/18/2017,12:34,2259.00,2259.25,2259.00,2259.25,321,0,321.00
01/18/2017,12:35,2259.25,2259.50,2259.00,2259.00,466,295,761.00
01/18/2017,12:36,2259.00,2259.25,2258.75,2259.00,162,1331,1493.00
01/18/2017,12:37,2259.25,2259.25,2259.00,2259.00,483,567,1050.00
01/18/2017,12:38,2258.75,2259.00,2258.75,2259.00,80,36,116.00
01/18/2017,12:39,2259.00,2259.25,2259.00,2259.25,584,3,587.00
01/18/2017,12:40,2259.00,2259.50,2259.00,2259.50,636,583,1219.00
01/18/2017,12:41,2259.25,2259.50,2259.25,2259.50,57,21,78.00
01/18/2017,12:42,2259.25,2259.50,2259.00,2259.00,21,246,267.00
01/18/2017,12:43,2259.25,2259.50,2259.00,2259.25,559,152,711.00
01/18/2017,12:44,2259.25,2259.25,2258.75,2259.00,25,354,379.00
01/18/2017,12:45,2259.00,2259.00,2258.75,2259.00,15,219,234.00
01/18/2017,12:46,2258.75,2259.00,2258.75,2258.75,15,40,55.00
01/18/2017,12:47,2259.00,2259.00,2258.25,2258.50,69,1622,1691.00
01/18/2017,12:48,2258.25,2258.50,2258.25,2258.50,950,50,1000.00
01/18/2017,12:49,2258.50,2258.75,2258.25,2258.25,289,96,385.00
01/18/2017,12:50,2258.50,2258.50,2258.00,2258.25,69,1348,1417.00
01/18/2017,12:51,2258.00,2258.50,2258.00,2258.25,509,49,558.00
01/18/2017,12:52,2258.50,2259.25,2258.50,2259.00,1685,372,2057.00
01/18/2017,12:53,2259.00,2259.00,2258.50,2258.75,848,461,1309.00
01/18/2017,12:54,2258.75,2259.00,2258.75,2259.00,58,664,722.00
01/18/2017,12:55,2258.75,2259.50,2258.75,2259.25,1302,574,1876.00
01/18/2017,12:56,2259.50,2259.75,2259.25,2259.75,860,885,1745.00
01/18/2017,12:57,2259.75,2259.75,2259.25,2259.50,249,1033,1282.00
01/18/2017,12:58,2259.75,2259.75,2259.50,2259.50,904,46,950.00
01/18/2017,12:59,2259.75,2260.00,2259.50,2259.75,678,198,876.00
01/18/2017,13:00,2260.00,2260.00,2259.75,2260.00,79,408,487.00
01/18/2017,13:01,2259.75,2260.00,2259.00,2259.00,1602,2811,4413.00
01/18/2017,13:02,2259.25,2259.25,2259.00,2259.25,218,299,517.00
01/18/2017,13:03,2259.25,2259.25,2259.00,2259.00,136,134,270.00
01/18/2017,13:04,2259.00,2259.25,2259.00,2259.25,35,1378,1413.00
01/18/2017,13:05,2259.25,2259.75,2259.00,2259.50,958,249,1207.00
01/18/2017,13:06,2259.50,2259.50,2259.25,2259.25,557,177,734.00
01/18/2017,13:07,2259.50,2259.50,2259.25,2259.50,1366,51,1417.00
01/18/2017,13:08,2259.75,2259.75,2259.25,2259.50,289,179,468.00
01/18/2017,13:09,2259.50,2259.75,2259.00,2259.25,1006,1390,2396.00
01/18/2017,13:10,2259.00,2259.25,2259.00,2259.25,233,143,376.00
01/18/2017,13:11,2259.00,2259.75,2259.00,2259.75,513,130,643.00
01/18/2017,13:12,2259.50,2259.75,2259.25,2259.50,313,939,1252.00
01/18/2017,13:13,2259.25,2259.75,2259.25,2259.75,623,194,817.00
01/18/2017,13:14,2259.75,2260.00,2259.75,2260.00,284,83,367.00
01/18/2017,13:15,2260.00,2260.00,2259.50,2260.00,380,631,1011.00
01/18/2017,13:16,2259.75,2260.00,2259.75,2259.75,52,363,415.00
01/18/2017,13:17,2260.00,2260.25,2259.75,2260.00,380,999,1379.00
01/18/2017,13:18,2259.75,2260.00,2259.75,2259.75,307,952,1259.00
01/18/2017,13:19,2260.00,2260.25,2259.75,2260.00,651,308,959.00
01/18/2017,13:20,2260.00,2260.75,2260.00,2260.50,2525,1178,3703.00
01/18/2017,13:21,2260.75,2260.75,2260.00,2260.25,155,1677,1832.00
01/18/2017,13:22,2260.00,2260.25,2259.75,2259.75,611,943,1554.00
01/18/2017,13:23,2260.00,2260.25,2259.75,2260.25,860,534,1394.00
01/18/2017,13:24,2260.25,2261.00,2260.00,2260.75,2654,1108,3762.00
01/18/2017,13:25,2260.50,2260.75,2260.00,2260.00,439,1563,2002.00
01/18/2017,13:26,2260.00,2260.00,2259.50,2259.75,1667,1512,3179.00
01/18/2017,13:27,2259.75,2260.00,2259.50,2259.75,1061,388,1449.00
01/18/2017,13:28,2260.00,2260.00,2259.50,2259.75,127,720,847.00
01/18/2017,13:29,2259.50,2259.75,2259.25,2259.50,605,1257,1862.00
01/18/2017,13:30,2259.75,2260.00,2259.50,2259.75,666,75,741.00
01/18/2017,13:31,2260.00,2260.00,2259.75,2260.00,477,50,527.00
01/18/2017,13:32,2260.00,2260.00,2259.50,2259.75,39,831,870.00
01/18/2017,13:33,2259.75,2259.75,2259.25,2259.50,847,808,1655.00
01/18/2017,13:34,2259.25,2259.75,2259.25,2259.75,420,29,449.00
01/18/2017,13:35,2259.50,2260.25,2259.50,2259.50,1256,936,2192.00
01/18/2017,13:36,2259.50,2260.00,2259.50,2259.75,519,189,708.00
01/18/2017,13:37,2259.75,2260.75,2259.75,2260.75,1515,584,2099.00
01/18/2017,13:38,2260.50,2261.25,2260.50,2261.00,2146,772,2918.00
01/18/2017,13:39,2261.00,2261.50,2260.50,2261.50,2406,685,3091.00
01/18/2017,13:40,2261.25,2261.50,2261.00,2261.25,898,1228,2126.00
01/18/2017,13:41,2261.50,2261.50,2260.75,2261.00,1802,1363,3165.00
01/18/2017,13:42,2260.75,2261.50,2260.75,2261.25,6048,561,6609.00
01/18/2017,13:43,2261.25,2261.75,2261.00,2261.00,1935,1530,3465.00
01/18/2017,13:44,2261.25,2261.25,2261.00,2261.00,99,63,162.00
01/18/2017,13:45,2261.00,2261.50,2261.00,2261.50,624,103,727.00
01/18/2017,13:46,2261.50,2262.25,2261.25,2262.25,6194,1110,7304.00
01/18/2017,13:47,2262.25,2262.50,2262.00,2262.25,1180,1349,2529.00
01/18/2017,13:48,2262.50,2262.50,2262.00,2262.00,929,1181,2110.00
01/18/2017,13:49,2262.25,2262.25,2261.75,2261.75,1752,2967,4719.00
01/18/2017,13:50,2262.00,2262.25,2261.50,2261.75,942,2692,3634.00
01/18/2017,13:51,2261.75,2262.25,2261.50,2262.00,3548,2631,6179.00
01/18/2017,13:52,2262.00,2262.00,2261.50,2262.00,3493,1215,4708.00
01/18/2017,13:53,2262.00,2262.25,2261.75,2262.00,451,490,941.00
01/18/2017,13:54,2261.75,2262.50,2261.75,2262.25,1448,678,2126.00
01/18/2017,13:55,2262.25,2262.50,2261.75,2261.75,1398,3628,5026.00
01/18/2017,13:56,2262.00,2262.50,2261.75,2262.25,2319,1862,4181.00
01/18/2017,13:57,2262.25,2262.50,2262.00,2262.50,638,3119,3757.00
01/18/2017,13:58,2262.25,2262.50,2262.00,2262.00,331,1259,1590.00
01/18/2017,13:59,2262.00,2262.75,2262.00,2262.75,2796,1096,3892.00
01/18/2017,14:00,2262.50,2262.75,2261.75,2262.00,14047,18728,32775.00
01/18/2017,14:01,2262.00,2263.00,2262.00,2262.25,11037,12143,23180.00
01/18/2017,14:02,2262.25,2262.50,2262.00,2262.50,4444,2369,6813.00
01/18/2017,14:03,2262.50,2263.00,2262.25,2262.75,2044,2053,4097.00
01/18/2017,14:04,2262.75,2262.75,2262.25,2262.75,1563,1712,3275.00
01/18/2017,14:05,2262.50,2262.75,2262.25,2262.50,935,3505,4440.00
01/18/2017,14:06,2262.25,2262.75,2262.00,2262.25,2107,2715,4822.00
01/18/2017,14:07,2262.25,2262.50,2262.00,2262.50,748,277,1025.00
01/18/2017,14:08,2262.50,2262.50,2262.25,2262.50,790,148,938.00
01/18/2017,14:09,2262.25,2262.50,2262.25,2262.50,752,460,1212.00
01/18/2017,14:10,2262.50,2262.50,2262.25,2262.50,631,458,1089.00
01/18/2017,14:11,2262.50,2262.50,2262.25,2262.25,427,282,709.00
01/18/2017,14:12,2262.50,2262.50,2262.00,2262.25,1713,1249,2962.00
01/18/2017,14:13,2262.50,2262.50,2261.75,2262.00,1661,1542,3203.00
01/18/2017,14:14,2261.75,2262.25,2261.75,2262.00,689,472,1161.00
01/18/2017,14:15,2262.00,2262.50,2261.50,2261.50,3076,4863,7939.00
01/18/2017,14:31,2261.75,2262.00,2261.50,2261.75,699,480,1179.00
01/18/2017,14:32,2261.75,2261.75,2261.50,2261.75,59,24,83.00
01/18/2017,14:33,2261.75,2261.75,2261.50,2261.75,377,30,407.00
01/18/2017,14:34,2261.75,2261.75,2261.50,2261.50,121,129,250.00
01/18/2017,14:35,2261.50,2261.50,2261.00,2261.50,486,741,1227.00
01/18/2017,14:36,2261.50,2261.75,2261.50,2261.75,114,141,255.00
01/18/2017,14:37,2261.50,2261.75,2261.50,2261.50,7,2,9.00
01/18/2017,14:38,2261.75,2261.75,2261.75,2261.75,58,0,58.00
01/18/2017,14:39,2261.75,2261.75,2261.75,2261.75,348,0,348.00
01/18/2017,14:40,2261.50,2261.75,2261.50,2261.75,210,110,320.00
01/18/2017,14:41,2261.75,2261.75,2261.50,2261.75,183,3,186.00
01/18/2017,14:42,2261.75,2261.75,2261.50,2261.50,3,1,4.00
01/18/2017,14:43,2261.75,2261.75,2261.50,2261.50,32,84,116.00
01/18/2017,14:44,2261.50,2261.75,2261.50,2261.75,112,8,120.00
01/18/2017,14:45,2261.50,2261.50,2261.25,2261.25,73,858,931.00
01/18/2017,14:46,2261.25,2261.50,2261.00,2261.25,29,85,114.00
01/18/2017,14:47,2261.25,2261.25,2261.00,2261.00,45,352,397.00
01/18/2017,14:48,2261.00,2261.25,2261.00,2261.00,3,66,69.00
01/18/2017,14:49,2261.00,2261.25,2261.00,2261.00,14,90,104.00
01/18/2017,14:50,2261.00,2261.25,2261.00,2261.25,105,90,195.00
01/18/2017,14:51,2261.25,2261.25,2261.00,2261.25,37,51,88.00
01/18/2017,14:52,2261.25,2261.25,2261.00,2261.25,53,3,56.00
01/18/2017,14:53,2261.25,2261.25,2261.00,2261.25,19,1,20.00
01/18/2017,14:54,2261.00,2261.50,2261.00,2261.50,93,1,94.00
01/18/2017,14:55,2261.25,2261.50,2261.00,2261.25,133,221,354.00
01/18/2017,14:56,2261.25,2261.50,2261.00,2261.50,40,53,93.00
01/18/2017,14:57,2261.50,2261.50,2261.00,2261.25,25,35,60.00
01/18/2017,14:58,2261.25,2261.25,2260.75,2261.00,61,232,293.00
01/18/2017,14:59,2261.00,2261.25,2260.75,2260.75,112,366,478.00
01/18/2017,15:00,2260.75,2261.00,2260.50,2260.75,178,453,631.00
01/18/2017,16:01,2261.00,2261.25,2260.75,2261.00,329,163,492.00
01/18/2017,16:02,2261.00,2261.50,2261.00,2261.50,122,3,125.00
01/18/2017,16:03,2261.50,2261.75,2261.25,2261.50,308,24,332.00
01/18/2017,16:04,2261.50,2261.75,2261.50,2261.75,124,24,148.00
01/18/2017,16:05,2261.75,2261.75,2261.50,2261.75,130,1,131.00
01/18/2017,16:06,2261.75,2261.75,2261.50,2261.75,84,2,86.00
01/18/2017,16:07,2261.75,2262.00,2261.75,2261.75,138,5,143.00
01/18/2017,16:08,2261.75,2262.00,2261.75,2262.00,9,64,73.00
01/18/2017,16:09,2262.00,2262.00,2261.75,2261.75,91,15,106.00
01/18/2017,16:10,2262.00,2262.25,2261.75,2261.75,19,23,42.00
01/18/2017,16:11,2262.00,2262.00,2261.75,2262.00,6,2,8.00
01/18/2017,16:12,2262.00,2262.00,2261.75,2261.75,23,7,30.00
01/18/2017,16:13,2261.75,2262.00,2261.75,2262.00,10,39,49.00
01/18/2017,16:14,2262.00,2262.00,2261.75,2262.00,8,21,29.00
01/18/2017,16:15,2261.75,2261.75,2261.75,2261.75,0,2,2.00
01/18/2017,16:16,2261.75,2262.00,2261.75,2262.00,1,6,7.00
01/18/2017,16:17,2261.75,2261.75,2261.25,2261.50,14,204,218.00
01/18/2017,16:18,2261.50,2261.50,2261.25,2261.50,11,4,15.00
01/18/2017,16:19,2261.50,2261.50,2261.50,2261.50,4,0,4.00
01/18/2017,16:20,2261.25,2261.25,2261.25,2261.25,0,39,39.00
01/18/2017,16:21,2261.25,2261.25,2261.25,2261.25,0,1,1.00
01/18/2017,16:22,2261.50,2261.50,2261.50,2261.50,2,0,2.00
01/18/2017,16:23,2261.50,2261.50,2261.50,2261.50,6,0,6.00
01/18/2017,16:24,2261.25,2261.50,2261.25,2261.25,3,6,9.00
01/18/2017,16:25,2261.25,2261.50,2261.25,2261.50,14,2,16.00
01/18/2017,16:26,2261.50,2261.50,2261.25,2261.25,181,41,222.00
01/18/2017,16:27,2261.50,2261.50,2261.25,2261.25,6,2,8.00
01/18/2017,16:28,2261.50,2261.50,2261.50,2261.50,9,0,9.00
01/18/2017,16:29,2261.50,2261.50,2261.25,2261.25,1,1,2.00
01/18/2017,16:30,2261.50,2261.50,2261.25,2261.25,7,1,8.00
01/18/2017,16:31,2261.25,2261.75,2261.25,2261.50,65,37,102.00
01/18/2017,16:32,2261.50,2261.75,2261.50,2261.75,68,22,90.00
01/18/2017,16:33,2261.50,2261.75,2261.50,2261.50,61,5,66.00
01/18/2017,16:34,2261.50,2261.75,2261.50,2261.75,24,5,29.00
01/18/2017,16:35,2261.75,2262.00,2261.75,2261.75,33,43,76.00
01/18/2017,16:36,2261.75,2261.75,2261.75,2261.75,0,15,15.00
01/18/2017,16:37,2261.50,2262.00,2261.50,2262.00,42,13,55.00
01/18/2017,16:38,2261.75,2261.75,2261.75,2261.75,0,7,7.00
01/18/2017,16:39,2262.00,2262.00,2261.75,2261.75,9,2,11.00
01/18/2017,16:40,2261.75,2262.00,2261.75,2262.00,17,2,19.00
01/18/2017,16:41,2262.00,2262.00,2262.00,2262.00,52,0,52.00
01/18/2017,16:42,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/18/2017,16:43,2262.00,2262.00,2262.00,2262.00,7,0,7.00
01/18/2017,16:44,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/18/2017,16:45,2262.25,2262.25,2262.00,2262.25,5,2,7.00
01/18/2017,16:46,2262.00,2262.00,2262.00,2262.00,0,8,8.00
01/18/2017,16:47,2262.25,2262.25,2262.00,2262.25,10,1,11.00
01/18/2017,16:48,2262.25,2262.50,2262.00,2262.50,163,40,203.00
01/18/2017,16:49,2262.25,2262.75,2262.25,2262.50,260,9,269.00
01/18/2017,16:50,2262.50,2262.75,2262.50,2262.50,3,24,27.00
01/18/2017,16:51,2262.50,2262.75,2262.50,2262.75,107,17,124.00
01/18/2017,16:52,2262.50,2262.75,2262.50,2262.50,1,18,19.00
01/18/2017,16:53,2262.50,2262.75,2262.25,2262.25,3,93,96.00
01/18/2017,16:54,2262.25,2262.25,2262.00,2262.00,0,84,84.00
01/18/2017,16:55,2262.00,2262.25,2262.00,2262.00,30,5,35.00
01/18/2017,16:56,2262.00,2262.25,2262.00,2262.25,46,2,48.00
01/18/2017,16:57,2262.00,2262.25,2262.00,2262.25,22,3,25.00
01/18/2017,16:58,2262.25,2262.25,2262.25,2262.25,46,0,46.00
01/18/2017,16:59,2262.00,2262.25,2262.00,2262.25,28,5,33.00
01/18/2017,17:00,2262.25,2262.25,2262.00,2262.25,14,8,22.00
01/18/2017,17:01,2262.25,2263.00,2262.00,2262.75,270,38,308.00
01/18/2017,17:02,2262.75,2263.00,2262.75,2263.00,121,145,266.00
01/18/2017,17:03,2262.75,2263.00,2262.50,2262.50,27,189,216.00
01/18/2017,17:04,2262.50,2262.75,2262.50,2262.75,50,4,54.00
01/18/2017,17:05,2262.75,2262.75,2262.50,2262.75,44,3,47.00
01/18/2017,17:06,2262.50,2262.75,2262.25,2262.50,97,181,278.00
01/18/2017,17:07,2262.50,2262.75,2262.50,2262.75,122,4,126.00
01/18/2017,17:08,2262.75,2262.75,2262.50,2262.75,39,4,43.00
01/18/2017,17:09,2262.75,2262.75,2262.50,2262.75,28,3,31.00
01/18/2017,17:10,2262.75,2263.00,2262.75,2263.00,169,1,170.00
01/18/2017,17:11,2262.75,2263.00,2262.75,2263.00,87,8,95.00
01/18/2017,17:12,2263.00,2263.00,2263.00,2263.00,3,0,3.00
01/18/2017,17:13,2263.00,2263.00,2262.75,2262.75,18,4,22.00
01/18/2017,17:14,2262.75,2263.25,2262.75,2263.00,148,9,157.00
01/18/2017,17:15,2263.00,2263.25,2263.00,2263.00,19,13,32.00
01/18/2017,17:16,2263.25,2263.25,2263.00,2263.25,20,19,39.00
01/18/2017,17:17,2263.25,2263.25,2262.75,2263.00,73,203,276.00
01/18/2017,17:18,2263.00,2263.00,2262.75,2262.75,40,5,45.00
01/18/2017,17:19,2263.00,2263.25,2263.00,2263.00,35,3,38.00
01/18/2017,17:20,2263.00,2263.00,2262.75,2262.75,0,110,110.00
01/18/2017,17:21,2262.75,2263.00,2262.75,2262.75,8,46,54.00
01/18/2017,17:22,2262.75,2263.00,2262.75,2262.75,5,82,87.00
01/18/2017,17:23,2262.75,2262.75,2262.75,2262.75,0,25,25.00
01/18/2017,17:24,2262.75,2263.00,2262.75,2262.75,1,4,5.00
01/18/2017,17:25,2263.00,2263.00,2262.75,2262.75,28,3,31.00
01/18/2017,17:26,2262.75,2263.00,2262.75,2263.00,9,13,22.00
01/18/2017,17:27,2263.00,2263.00,2262.75,2263.00,10,2,12.00
01/18/2017,17:28,2263.00,2263.00,2262.75,2263.00,10,2,12.00
01/18/2017,17:29,2262.75,2263.00,2262.75,2263.00,13,13,26.00
01/18/2017,17:30,2262.75,2263.00,2262.75,2262.75,5,7,12.00
01/18/2017,17:31,2263.00,2263.00,2263.00,2263.00,3,0,3.00
01/18/2017,17:32,2263.00,2263.00,2262.75,2262.75,1,1,2.00
01/18/2017,17:33,2262.75,2262.75,2262.75,2262.75,0,8,8.00
01/18/2017,17:34,2262.75,2263.25,2262.75,2263.00,225,4,229.00
01/18/2017,17:35,2263.00,2263.00,2262.75,2262.75,0,32,32.00
01/18/2017,17:36,2263.00,2263.25,2263.00,2263.25,90,45,135.00
01/18/2017,17:37,2263.25,2263.75,2263.00,2263.50,701,153,854.00
01/18/2017,17:38,2263.25,2263.75,2263.25,2263.50,62,10,72.00
01/18/2017,17:39,2263.50,2263.75,2263.50,2263.50,10,73,83.00
01/18/2017,17:40,2263.50,2263.50,2263.25,2263.25,10,64,74.00
01/18/2017,17:41,2263.25,2263.50,2263.00,2263.25,30,96,126.00
01/18/2017,17:42,2263.00,2263.25,2263.00,2263.25,6,2,8.00
01/18/2017,17:43,2263.25,2263.25,2263.25,2263.25,5,0,5.00
01/18/2017,17:44,2263.25,2263.25,2263.25,2263.25,13,0,13.00
01/18/2017,17:45,2263.25,2263.25,2263.00,2263.25,4,3,7.00
01/18/2017,17:46,2263.00,2263.25,2263.00,2263.25,1,6,7.00
01/18/2017,17:47,2263.00,2263.25,2263.00,2263.25,1,54,55.00
01/18/2017,17:48,2263.00,2263.00,2263.00,2263.00,0,3,3.00
01/18/2017,17:49,2263.25,2263.25,2263.00,2263.00,3,105,108.00
01/18/2017,17:50,2263.00,2263.00,2263.00,2263.00,0,7,7.00
01/18/2017,17:51,2263.00,2263.00,2263.00,2263.00,0,8,8.00
01/18/2017,17:52,2263.00,2263.00,2263.00,2263.00,0,13,13.00
01/18/2017,17:53,2263.00,2263.00,2262.75,2262.75,0,57,57.00
01/18/2017,17:54,2263.00,2263.00,2262.75,2262.75,1,1,2.00
01/18/2017,17:55,2262.75,2263.00,2262.75,2263.00,100,4,104.00
01/18/2017,17:56,2263.00,2263.00,2263.00,2263.00,64,0,64.00
01/18/2017,17:57,2263.00,2263.00,2262.75,2263.00,34,10,44.00
01/18/2017,17:58,2262.75,2262.75,2262.75,2262.75,0,4,4.00
01/18/2017,17:59,2262.75,2262.75,2262.75,2262.75,0,4,4.00
01/18/2017,18:00,2263.00,2263.00,2262.75,2262.75,3,68,71.00
01/18/2017,18:01,2262.50,2262.75,2262.50,2262.50,2,25,27.00
01/18/2017,18:02,2262.75,2262.75,2262.50,2262.50,40,19,59.00
01/18/2017,18:03,2262.75,2262.75,2262.50,2262.75,7,14,21.00
01/18/2017,18:04,2262.75,2262.75,2262.50,2262.50,7,77,84.00
01/18/2017,18:05,2262.50,2262.50,2262.25,2262.50,85,21,106.00
01/18/2017,18:06,2262.50,2262.50,2262.25,2262.50,6,16,22.00
01/18/2017,18:07,2262.50,2262.50,2262.25,2262.25,8,32,40.00
01/18/2017,18:08,2262.50,2262.50,2262.25,2262.50,8,22,30.00
01/18/2017,18:09,2262.25,2262.25,2262.00,2262.00,1,318,319.00
01/18/2017,18:10,2262.00,2262.25,2262.00,2262.00,3,20,23.00
01/18/2017,18:11,2262.00,2262.25,2262.00,2262.25,34,5,39.00
01/18/2017,18:12,2262.25,2262.25,2262.00,2262.00,46,10,56.00
01/18/2017,18:13,2262.00,2262.25,2262.00,2262.00,19,12,31.00
01/18/2017,18:14,2262.00,2262.25,2262.00,2262.25,70,5,75.00
01/18/2017,18:15,2262.50,2262.50,2262.25,2262.25,1,6,7.00
01/18/2017,18:16,2262.50,2262.50,2261.50,2261.75,9,356,365.00
01/18/2017,18:17,2261.50,2261.75,2261.50,2261.75,8,209,217.00
01/18/2017,18:18,2261.75,2262.00,2261.75,2262.00,119,163,282.00
01/18/2017,18:19,2261.75,2261.75,2261.50,2261.50,8,186,194.00
01/18/2017,18:20,2261.75,2262.00,2261.50,2261.75,109,72,181.00
01/18/2017,18:21,2261.75,2262.00,2261.50,2261.75,89,183,272.00
01/18/2017,18:22,2261.50,2261.75,2261.50,2261.75,8,8,16.00
01/18/2017,18:23,2261.75,2261.75,2261.50,2261.75,52,4,56.00
01/18/2017,18:24,2261.75,2261.75,2261.50,2261.75,34,3,37.00
01/18/2017,18:25,2261.75,2261.75,2261.50,2261.75,115,3,118.00
01/18/2017,18:26,2261.75,2261.75,2261.75,2261.75,22,0,22.00
01/18/2017,18:27,2261.75,2261.75,2261.50,2261.75,17,3,20.00
01/18/2017,18:28,2261.50,2261.75,2261.50,2261.75,6,9,15.00
01/18/2017,18:29,2261.75,2261.75,2261.50,2261.75,7,8,15.00
01/18/2017,18:30,2261.75,2261.75,2261.50,2261.50,63,6,69.00
01/18/2017,18:31,2261.75,2261.75,2261.50,2261.75,6,4,10.00
01/18/2017,18:32,2261.75,2261.75,2261.50,2261.50,22,5,27.00
01/18/2017,18:33,2261.75,2261.75,2261.50,2261.75,87,4,91.00
01/18/2017,18:34,2262.00,2262.00,2262.00,2262.00,22,0,22.00
01/18/2017,18:35,2262.00,2262.25,2261.75,2262.00,114,9,123.00
01/18/2017,18:36,2262.25,2262.25,2262.00,2262.25,35,31,66.00
01/18/2017,18:37,2262.25,2262.25,2262.00,2262.25,34,5,39.00
01/18/2017,18:38,2262.00,2262.25,2261.75,2261.75,46,172,218.00
01/18/2017,18:39,2262.00,2262.00,2262.00,2262.00,41,0,41.00
01/18/2017,18:40,2261.75,2262.25,2261.75,2262.25,71,2,73.00
01/18/2017,18:41,2262.25,2262.25,2262.00,2262.00,38,3,41.00
01/18/2017,18:42,2262.25,2262.25,2262.00,2262.00,2,5,7.00
01/18/2017,18:43,2262.00,2262.25,2262.00,2262.00,3,5,8.00
01/18/2017,18:45,2262.25,2262.25,2262.00,2262.00,23,2,25.00
01/18/2017,18:46,2262.25,2262.25,2262.00,2262.00,6,7,13.00
01/18/2017,18:47,2262.25,2262.25,2261.75,2262.00,9,121,130.00
01/18/2017,18:48,2261.75,2262.25,2261.75,2262.00,14,14,28.00
01/18/2017,18:49,2261.75,2262.00,2261.75,2262.00,29,2,31.00
01/18/2017,18:50,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/18/2017,18:51,2262.25,2262.25,2262.00,2262.25,6,2,8.00
01/18/2017,18:52,2262.00,2262.25,2262.00,2262.00,6,5,11.00
01/18/2017,18:53,2262.00,2262.25,2262.00,2262.25,13,7,20.00
01/18/2017,18:54,2262.00,2262.25,2261.75,2262.00,37,81,118.00
01/18/2017,18:55,2262.00,2262.25,2262.00,2262.25,5,0,5.00
01/18/2017,18:56,2262.00,2262.25,2262.00,2262.25,2,1,3.00
01/18/2017,18:57,2262.25,2262.25,2262.25,2262.25,5,0,5.00
01/18/2017,18:58,2262.25,2262.25,2262.25,2262.25,3,0,3.00
01/18/2017,19:00,2262.25,2262.25,2262.00,2262.25,12,3,15.00
01/18/2017,19:01,2262.25,2262.25,2262.00,2262.25,4,3,7.00
01/18/2017,19:02,2262.00,2262.50,2262.00,2262.25,131,21,152.00
01/18/2017,19:03,2262.50,2262.50,2262.25,2262.50,4,2,6.00
01/18/2017,19:04,2262.50,2262.50,2262.50,2262.50,6,0,6.00
01/18/2017,19:05,2262.50,2262.50,2262.50,2262.50,1,0,1.00
01/18/2017,19:06,2262.25,2262.50,2262.25,2262.50,3,18,21.00
01/18/2017,19:07,2262.25,2262.50,2262.25,2262.50,6,8,14.00
01/18/2017,19:08,2262.50,2262.50,2262.25,2262.50,2,4,6.00
01/18/2017,19:10,2262.25,2262.50,2262.25,2262.25,5,6,11.00
01/18/2017,19:11,2262.25,2262.50,2262.25,2262.50,3,5,8.00
01/18/2017,19:12,2262.25,2262.50,2262.25,2262.50,5,18,23.00
01/18/2017,19:13,2262.25,2262.50,2262.25,2262.25,15,2,17.00
01/18/2017,19:14,2262.50,2262.50,2262.25,2262.50,6,1,7.00
01/18/2017,19:15,2262.25,2262.50,2262.25,2262.50,8,8,16.00
01/18/2017,19:16,2262.25,2262.25,2262.25,2262.25,0,2,2.00
01/18/2017,19:17,2262.50,2262.50,2262.25,2262.25,7,4,11.00
01/18/2017,19:18,2262.25,2262.50,2262.25,2262.50,2,18,20.00
01/18/2017,19:19,2262.25,2262.50,2262.25,2262.25,3,6,9.00
01/18/2017,19:20,2262.25,2262.25,2262.25,2262.25,0,59,59.00
01/18/2017,19:21,2262.00,2262.25,2262.00,2262.25,2,1,3.00
01/18/2017,19:22,2262.00,2262.25,2262.00,2262.25,21,11,32.00
01/18/2017,19:23,2262.25,2262.25,2262.25,2262.25,5,0,5.00
01/18/2017,19:24,2262.25,2262.25,2262.00,2262.00,6,20,26.00
01/18/2017,19:25,2262.00,2262.25,2262.00,2262.25,86,47,133.00
01/18/2017,19:27,2262.25,2262.25,2262.25,2262.25,89,0,89.00
01/18/2017,19:28,2262.00,2262.25,2262.00,2262.00,1,24,25.00
01/18/2017,19:29,2262.00,2262.25,2262.00,2262.25,5,2,7.00
01/18/2017,19:30,2262.25,2262.25,2262.25,2262.25,62,0,62.00
01/18/2017,19:31,2262.25,2262.25,2262.25,2262.25,2,0,2.00
01/18/2017,19:32,2262.25,2262.25,2262.25,2262.25,51,0,51.00
01/18/2017,19:33,2262.25,2262.25,2262.25,2262.25,5,0,5.00
01/18/2017,19:35,2262.25,2262.25,2262.25,2262.25,4,0,4.00
01/18/2017,19:36,2262.00,2262.25,2262.00,2262.25,7,2,9.00
01/18/2017,19:37,2262.00,2262.25,2262.00,2262.00,1,19,20.00
01/18/2017,19:38,2262.00,2262.25,2262.00,2262.25,3,1,4.00
01/18/2017,19:39,2262.00,2262.00,2262.00,2262.00,0,3,3.00
01/18/2017,19:40,2262.00,2262.25,2262.00,2262.25,2,2,4.00
01/18/2017,19:41,2262.25,2262.25,2262.00,2262.25,8,11,19.00
01/18/2017,19:42,2262.00,2262.00,2262.00,2262.00,0,2,2.00
01/18/2017,19:43,2262.00,2262.25,2262.00,2262.00,1,34,35.00
01/18/2017,19:44,2262.00,2262.25,2262.00,2262.25,17,9,26.00
01/18/2017,19:45,2262.00,2262.25,2262.00,2262.00,6,6,12.00
01/18/2017,19:46,2262.25,2262.25,2262.00,2262.00,8,7,15.00
01/18/2017,19:47,2262.00,2262.25,2261.75,2262.00,94,188,282.00
01/18/2017,19:48,2262.00,2262.00,2262.00,2262.00,0,36,36.00
01/18/2017,19:49,2262.00,2262.25,2262.00,2262.25,5,5,10.00
01/18/2017,19:50,2262.00,2262.25,2262.00,2262.00,2,6,8.00
01/18/2017,19:51,2262.25,2262.25,2262.00,2262.25,7,3,10.00
01/18/2017,19:52,2262.00,2262.25,2262.00,2262.25,1,1,2.00
01/18/2017,19:53,2262.25,2262.25,2262.00,2262.00,1,3,4.00
01/18/2017,19:54,2262.00,2262.00,2262.00,2262.00,0,100,100.00
01/18/2017,19:55,2261.75,2262.00,2261.75,2262.00,6,1,7.00
01/18/2017,19:56,2262.00,2262.00,2261.75,2262.00,72,3,75.00
01/18/2017,19:57,2262.00,2262.00,2262.00,2262.00,3,0,3.00
01/18/2017,19:58,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/18/2017,19:59,2262.25,2262.25,2262.00,2262.00,1,1,2.00
01/18/2017,20:00,2262.00,2262.00,2262.00,2262.00,0,190,190.00
01/18/2017,20:01,2262.00,2262.25,2262.00,2262.00,1,51,52.00
01/18/2017,20:02,2262.00,2262.00,2262.00,2262.00,0,3,3.00
01/18/2017,20:03,2262.00,2262.00,2262.00,2262.00,0,27,27.00
01/18/2017,20:04,2262.00,2262.25,2262.00,2262.25,4,1,5.00
01/18/2017,20:05,2262.25,2262.50,2262.25,2262.50,156,0,156.00
01/18/2017,20:06,2262.25,2262.25,2262.25,2262.25,0,70,70.00
01/18/2017,20:07,2262.25,2262.25,2262.25,2262.25,0,63,63.00
01/18/2017,20:08,2262.00,2262.00,2262.00,2262.00,0,1,1.00
01/18/2017,20:09,2262.25,2262.25,2262.25,2262.25,1,0,1.00
01/18/2017,20:10,2262.25,2262.25,2262.25,2262.25,1,0,1.00
01/18/2017,20:11,2262.25,2262.25,2262.25,2262.25,1,0,1.00
01/18/2017,20:12,2262.00,2262.00,2262.00,2262.00,0,4,4.00
01/18/2017,20:13,2262.00,2262.00,2262.00,2262.00,0,18,18.00
01/18/2017,20:15,2262.00,2262.00,2262.00,2262.00,0,1,1.00
01/18/2017,20:16,2262.00,2262.00,2262.00,2262.00,0,2,2.00
01/18/2017,20:17,2262.00,2262.25,2262.00,2262.25,3,1,4.00
01/18/2017,20:18,2262.00,2262.25,2262.00,2262.00,16,3,19.00
01/18/2017,20:19,2262.00,2262.00,2262.00,2262.00,0,240,240.00
01/18/2017,20:20,2262.00,2262.00,2262.00,2262.00,0,12,12.00
01/18/2017,20:21,2262.00,2262.00,2262.00,2262.00,0,47,47.00
01/18/2017,20:22,2262.00,2262.00,2262.00,2262.00,0,4,4.00
01/18/2017,20:23,2262.00,2262.00,2261.75,2261.75,0,14,14.00
01/18/2017,20:24,2261.75,2261.75,2261.75,2261.75,0,3,3.00
01/18/2017,20:25,2262.00,2262.00,2262.00,2262.00,3,0,3.00
01/18/2017,20:26,2261.75,2261.75,2261.75,2261.75,0,4,4.00
01/18/2017,20:27,2261.75,2262.00,2261.75,2261.75,1,7,8.00
01/18/2017,20:28,2262.00,2262.00,2262.00,2262.00,176,0,176.00
01/18/2017,20:29,2261.75,2261.75,2261.75,2261.75,0,9,9.00
01/18/2017,20:30,2261.75,2261.75,2261.75,2261.75,0,2,2.00
01/18/2017,20:31,2261.75,2261.75,2261.75,2261.75,0,262,262.00
01/18/2017,20:32,2261.75,2261.75,2261.75,2261.75,0,23,23.00
01/18/2017,20:33,2261.75,2261.75,2261.50,2261.75,98,64,162.00
01/18/2017,20:34,2261.75,2261.75,2261.50,2261.50,3,10,13.00
01/18/2017,20:35,2261.50,2261.75,2261.50,2261.75,1,6,7.00
01/18/2017,20:36,2261.50,2261.75,2261.50,2261.50,20,2,22.00
01/18/2017,20:37,2261.75,2261.75,2261.75,2261.75,128,0,128.00
01/18/2017,20:38,2261.75,2261.75,2261.75,2261.75,16,0,16.00
01/18/2017,20:39,2261.75,2261.75,2261.75,2261.75,47,0,47.00
01/18/2017,20:40,2261.75,2261.75,2261.75,2261.75,43,0,43.00
01/18/2017,20:41,2261.75,2261.75,2261.50,2261.50,36,4,40.00
01/18/2017,20:42,2261.50,2261.50,2261.50,2261.50,0,3,3.00
01/18/2017,20:43,2261.50,2261.75,2261.25,2261.25,3,333,336.00
01/18/2017,20:44,2261.25,2261.50,2261.25,2261.25,18,51,69.00
01/18/2017,20:45,2261.25,2261.50,2261.25,2261.25,4,23,27.00
01/18/2017,20:46,2261.25,2261.50,2261.00,2261.25,185,145,330.00
01/18/2017,20:47,2261.25,2261.75,2261.25,2261.50,157,42,199.00
01/18/2017,20:48,2261.50,2261.75,2261.50,2261.50,3,30,33.00
01/18/2017,20:49,2261.50,2261.50,2261.50,2261.50,0,87,87.00
01/18/2017,20:50,2261.50,2261.75,2261.50,2261.50,5,20,25.00
01/18/2017,20:51,2261.75,2261.75,2261.25,2261.25,1,73,74.00
01/18/2017,20:52,2261.25,2261.50,2261.25,2261.25,1,5,6.00
01/18/2017,20:54,2261.25,2261.25,2261.25,2261.25,0,13,13.00
01/18/2017,20:55,2261.25,2261.25,2261.00,2261.25,153,71,224.00
01/18/2017,20:56,2261.00,2261.00,2261.00,2261.00,0,1,1.00
01/18/2017,20:57,2261.25,2261.25,2261.25,2261.25,64,0,64.00
01/18/2017,20:58,2261.25,2261.50,2261.25,2261.50,52,0,52.00
01/18/2017,20:59,2261.25,2261.25,2261.25,2261.25,0,2,2.00
01/18/2017,21:00,2261.50,2261.75,2261.25,2261.75,196,43,239.00
01/18/2017,21:02,2261.50,2261.50,2261.50,2261.50,0,60,60.00
01/18/2017,21:03,2261.50,2261.50,2261.25,2261.25,0,54,54.00
01/18/2017,21:05,2261.25,2261.50,2261.25,2261.50,1,1,2.00
01/18/2017,21:06,2261.25,2261.50,2261.25,2261.50,1,1,2.00
01/18/2017,21:07,2261.25,2261.25,2261.25,2261.25,0,17,17.00
01/18/2017,21:08,2261.25,2261.25,2261.25,2261.25,0,2,2.00
01/18/2017,21:09,2261.50,2261.50,2261.25,2261.25,1,3,4.00
01/18/2017,21:10,2261.50,2261.50,2261.50,2261.50,3,0,3.00
01/18/2017,21:11,2261.50,2261.50,2261.25,2261.25,10,3,13.00
01/18/2017,21:12,2261.25,2261.25,2261.25,2261.25,0,4,4.00
01/18/2017,21:13,2261.25,2261.25,2261.25,2261.25,0,6,6.00
01/18/2017,21:14,2261.25,2261.25,2261.00,2261.25,15,178,193.00
01/18/2017,21:15,2261.00,2261.25,2261.00,2261.00,6,4,10.00
01/18/2017,21:16,2261.00,2261.00,2261.00,2261.00,0,2,2.00
01/18/2017,21:17,2261.25,2261.25,2261.25,2261.25,2,0,2.00
01/18/2017,21:18,2261.00,2261.00,2261.00,2261.00,0,17,17.00
01/18/2017,21:19,2261.00,2261.00,2261.00,2261.00,0,3,3.00
01/18/2017,21:20,2261.00,2261.00,2261.00,2261.00,0,4,4.00
01/18/2017,21:21,2261.00,2261.00,2260.75,2261.00,11,239,250.00
01/18/2017,21:22,2261.00,2261.00,2260.75,2261.00,4,1,5.00
01/18/2017,21:23,2261.00,2261.00,2261.00,2261.00,89,0,89.00
01/18/2017,21:24,2261.00,2261.00,2261.00,2261.00,25,0,25.00
01/18/2017,21:25,2261.00,2261.00,2261.00,2261.00,32,0,32.00
01/18/2017,21:26,2261.00,2261.00,2261.00,2261.00,11,0,11.00
01/18/2017,21:27,2261.00,2261.25,2261.00,2261.25,2,0,2.00
01/18/2017,21:29,2261.25,2261.25,2261.00,2261.00,18,21,39.00
01/18/2017,21:30,2261.25,2261.25,2261.25,2261.25,11,0,11.00
01/18/2017,21:31,2261.25,2261.25,2261.25,2261.25,5,0,5.00
01/18/2017,21:32,2261.00,2261.25,2261.00,2261.25,2,1,3.00
01/18/2017,21:34,2261.25,2261.50,2261.25,2261.25,109,1,110.00
01/18/2017,21:35,2261.25,2261.25,2261.25,2261.25,0,1,1.00
01/18/2017,21:36,2261.25,2261.50,2261.25,2261.25,1,73,74.00
01/18/2017,21:37,2261.25,2261.25,2261.25,2261.25,0,30,30.00
01/18/2017,21:38,2261.25,2261.25,2261.25,2261.25,0,6,6.00
01/18/2017,21:39,2261.25,2261.25,2261.25,2261.25,0,3,3.00
01/18/2017,21:40,2261.50,2261.50,2261.25,2261.25,4,1,5.00
01/18/2017,21:41,2261.50,2261.50,2261.25,2261.25,3,2,5.00
01/18/2017,21:42,2261.50,2261.50,2261.25,2261.25,1,1,2.00
01/18/2017,21:43,2261.25,2261.25,2261.00,2261.00,0,55,55.00
01/18/2017,21:44,2261.00,2261.25,2261.00,2261.25,53,2,55.00
01/18/2017,21:45,2261.25,2261.25,2261.25,2261.25,35,0,35.00
01/18/2017,21:46,2261.50,2261.50,2261.25,2261.25,8,1,9.00
01/18/2017,21:48,2261.25,2261.25,2261.25,2261.25,0,4,4.00
01/18/2017,21:49,2261.50,2261.50,2261.25,2261.25,2,45,47.00
01/18/2017,21:50,2261.00,2261.25,2261.00,2261.25,2,1,3.00
01/18/2017,21:52,2261.00,2261.25,2261.00,2261.00,2,7,9.00
01/18/2017,21:53,2261.25,2261.25,2261.25,2261.25,226,0,226.00
01/18/2017,21:54,2261.25,2261.25,2261.25,2261.25,42,0,42.00
01/18/2017,21:55,2261.25,2261.25,2261.25,2261.25,14,0,14.00
01/18/2017,21:56,2261.25,2261.25,2261.25,2261.25,10,0,10.00
01/18/2017,21:57,2261.25,2261.25,2261.25,2261.25,1,0,1.00
01/18/2017,21:59,2261.25,2261.25,2261.25,2261.25,13,0,13.00
01/18/2017,22:00,2261.25,2261.25,2261.25,2261.25,10,0,10.00
01/18/2017,22:01,2261.25,2261.25,2261.25,2261.25,8,0,8.00
01/18/2017,22:02,2261.25,2261.50,2261.25,2261.50,3,0,3.00
01/18/2017,22:03,2261.25,2261.25,2261.25,2261.25,0,1,1.00
01/18/2017,22:04,2261.25,2261.50,2261.25,2261.25,4,2,6.00
01/18/2017,22:05,2261.25,2261.25,2261.25,2261.25,0,2,2.00
01/18/2017,22:06,2261.50,2261.50,2261.25,2261.50,35,4,39.00
01/18/2017,22:07,2261.50,2261.50,2261.50,2261.50,11,0,11.00
01/18/2017,22:08,2261.50,2261.50,2261.25,2261.25,1,1,2.00
01/18/2017,22:10,2261.50,2261.50,2261.25,2261.25,10,5,15.00
01/18/2017,22:11,2261.50,2261.50,2261.50,2261.50,5,0,5.00
01/18/2017,22:12,2261.50,2261.50,2261.25,2261.25,11,3,14.00
01/18/2017,22:13,2261.25,2261.25,2261.25,2261.25,0,21,21.00
01/18/2017,22:14,2261.50,2261.50,2261.25,2261.25,1,1,2.00
01/18/2017,22:15,2261.25,2261.50,2261.25,2261.50,2,2,4.00
01/18/2017,22:16,2261.25,2261.50,2261.25,2261.25,1,3,4.00
01/18/2017,22:17,2261.25,2261.25,2261.00,2261.00,0,116,116.00
01/18/2017,22:19,2261.25,2261.25,2261.25,2261.25,177,0,177.00
01/18/2017,22:20,2261.50,2261.50,2261.50,2261.50,22,0,22.00
01/18/2017,22:21,2261.50,2261.50,2261.50,2261.50,22,0,22.00
01/18/2017,22:22,2261.25,2261.25,2261.25,2261.25,0,2,2.00
01/18/2017,22:23,2261.50,2261.50,2261.50,2261.50,14,0,14.00
01/18/2017,22:24,2261.50,2261.50,2261.25,2261.50,6,1,7.00
01/18/2017,22:25,2261.50,2261.50,2261.50,2261.50,8,0,8.00
01/18/2017,22:26,2261.50,2261.50,2261.25,2261.25,3,2,5.00
01/18/2017,22:27,2261.25,2261.25,2261.25,2261.25,0,1,1.00
01/18/2017,22:28,2261.50,2261.50,2261.25,2261.50,19,2,21.00
01/18/2017,22:29,2261.50,2261.50,2261.50,2261.50,2,0,2.00
01/18/2017,22:30,2261.50,2261.50,2261.25,2261.25,15,3,18.00
01/18/2017,22:31,2261.50,2261.50,2261.25,2261.50,112,1,113.00
01/18/2017,22:32,2261.50,2261.50,2261.25,2261.25,3,111,114.00
01/18/2017,22:33,2261.25,2261.25,2261.25,2261.25,0,58,58.00
01/18/2017,22:34,2261.25,2261.50,2261.25,2261.50,1,85,86.00
01/18/2017,22:35,2261.25,2261.25,2261.25,2261.25,0,1,1.00
01/18/2017,22:38,2261.25,2261.50,2261.25,2261.50,11,60,71.00
01/18/2017,22:39,2261.25,2261.25,2261.25,2261.25,0,6,6.00
01/18/2017,22:40,2261.25,2261.50,2261.25,2261.50,3,1,4.00
01/18/2017,22:41,2261.50,2261.50,2261.50,2261.50,1,0,1.00
01/18/2017,22:42,2261.25,2261.25,2261.25,2261.25,0,4,4.00
01/18/2017,22:43,2261.25,2261.50,2261.25,2261.50,8,1,9.00
01/18/2017,22:44,2261.25,2261.25,2261.25,2261.25,0,1,1.00
01/18/2017,22:45,2261.25,2261.25,2261.25,2261.25,0,59,59.00
01/18/2017,22:46,2261.50,2261.50,2261.25,2261.25,8,2,10.00
01/18/2017,22:47,2261.25,2261.50,2261.25,2261.50,1,2,3.00
01/18/2017,22:48,2261.25,2261.25,2261.25,2261.25,0,6,6.00
01/18/2017,22:49,2261.25,2261.25,2261.25,2261.25,0,2,2.00
01/18/2017,22:50,2261.25,2261.25,2261.25,2261.25,0,2,2.00
01/18/2017,22:51,2261.25,2261.25,2261.25,2261.25,0,10,10.00
01/18/2017,22:53,2261.25,2261.25,2261.25,2261.25,0,66,66.00
01/18/2017,22:54,2261.00,2261.00,2260.50,2261.00,68,503,571.00
01/18/2017,22:55,2260.75,2261.00,2260.75,2260.75,8,9,17.00
01/18/2017,22:56,2260.75,2261.00,2260.75,2260.75,1,5,6.00
01/18/2017,22:57,2260.75,2260.75,2260.75,2260.75,0,2,2.00
01/18/2017,22:58,2260.75,2260.75,2260.75,2260.75,0,5,5.00
01/18/2017,22:59,2260.75,2261.00,2260.75,2260.75,3,8,11.00
01/18/2017,23:00,2260.75,2261.00,2260.75,2260.75,12,288,300.00
01/18/2017,23:01,2260.75,2261.00,2260.75,2260.75,9,7,16.00
01/18/2017,23:02,2260.75,2261.00,2260.75,2260.75,2,8,10.00
01/18/2017,23:03,2260.75,2260.75,2260.75,2260.75,0,5,5.00
01/18/2017,23:04,2261.00,2261.00,2261.00,2261.00,3,0,3.00
01/18/2017,23:05,2260.75,2260.75,2260.75,2260.75,0,12,12.00
01/18/2017,23:06,2260.75,2261.00,2260.75,2260.75,1,5,6.00
01/18/2017,23:08,2261.00,2261.25,2261.00,2261.25,204,0,204.00
01/18/2017,23:09,2261.25,2261.25,2261.25,2261.25,51,0,51.00
01/18/2017,23:10,2261.25,2261.50,2261.25,2261.50,36,1,37.00
01/18/2017,23:11,2261.25,2261.25,2261.25,2261.25,0,81,81.00
01/18/2017,23:12,2261.50,2261.50,2261.25,2261.25,1,5,6.00
01/18/2017,23:13,2261.25,2261.50,2261.25,2261.50,23,1,24.00
01/18/2017,23:14,2261.50,2261.50,2261.50,2261.50,5,0,5.00
01/18/2017,23:15,2261.50,2261.50,2261.50,2261.50,81,0,81.00
01/18/2017,23:16,2261.75,2261.75,2261.50,2261.50,98,1,99.00
01/18/2017,23:17,2261.75,2261.75,2261.50,2261.50,8,1,9.00
01/18/2017,23:18,2261.75,2261.75,2261.75,2261.75,15,0,15.00
01/18/2017,23:19,2261.75,2261.75,2261.75,2261.75,31,0,31.00
01/18/2017,23:20,2262.00,2262.00,2261.75,2262.00,27,10,37.00
01/18/2017,23:21,2262.00,2262.00,2262.00,2262.00,6,0,6.00
01/18/2017,23:22,2262.00,2262.00,2262.00,2262.00,5,0,5.00
01/18/2017,23:23,2262.00,2262.25,2262.00,2262.25,63,1,64.00
01/18/2017,23:24,2262.00,2262.25,2262.00,2262.25,80,1,81.00
01/18/2017,23:25,2262.25,2262.25,2262.25,2262.25,125,0,125.00
01/18/2017,23:26,2262.25,2262.25,2262.00,2262.25,5,62,67.00
01/18/2017,23:27,2262.00,2262.25,2262.00,2262.25,5,7,12.00
01/18/2017,23:28,2262.00,2262.25,2262.00,2262.25,1,1,2.00
01/18/2017,23:29,2262.25,2262.25,2262.00,2262.00,1,27,28.00
01/18/2017,23:30,2262.00,2262.00,2262.00,2262.00,0,2,2.00
01/18/2017,23:32,2262.00,2262.00,2261.75,2261.75,0,93,93.00
01/18/2017,23:33,2261.75,2262.00,2261.75,2262.00,14,1,15.00
01/18/2017,23:34,2261.75,2261.75,2261.75,2261.75,0,31,31.00
01/18/2017,23:35,2261.75,2261.75,2261.75,2261.75,0,5,5.00
01/18/2017,23:36,2261.75,2262.00,2261.75,2261.75,1,28,29.00
01/18/2017,23:37,2261.75,2261.75,2261.50,2261.50,0,205,205.00
01/18/2017,23:38,2261.50,2261.75,2261.50,2261.75,26,21,47.00
01/18/2017,23:41,2261.50,2261.50,2261.50,2261.50,0,2,2.00
01/18/2017,23:42,2261.50,2261.75,2261.50,2261.50,1,25,26.00
01/18/2017,23:43,2261.50,2261.50,2261.25,2261.25,0,58,58.00
01/18/2017,23:44,2261.50,2261.75,2261.50,2261.75,230,0,230.00
01/18/2017,23:45,2261.75,2261.75,2261.75,2261.75,2,0,2.00
01/18/2017,23:46,2262.00,2262.00,2262.00,2262.00,8,0,8.00
01/18/2017,23:47,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/18/2017,23:48,2262.00,2262.00,2261.75,2261.75,20,1,21.00
01/18/2017,23:49,2261.75,2262.00,2261.75,2262.00,58,64,122.00
01/18/2017,23:50,2262.00,2262.00,2262.00,2262.00,1,0,1.00
01/18/2017,23:51,2262.00,2262.00,2261.75,2261.75,31,4,35.00
01/18/2017,23:52,2262.00,2262.00,2262.00,2262.00,4,0,4.00
01/18/2017,23:53,2262.00,2262.00,2262.00,2262.00,73,0,73.00
01/18/2017,23:54,2262.00,2262.25,2262.00,2262.25,91,0,91.00
01/18/2017,23:55,2262.00,2262.00,2262.00,2262.00,0,50,50.00
01/18/2017,23:56,2262.00,2262.00,2262.00,2262.00,0,7,7.00
01/18/2017,23:58,2262.00,2262.00,2262.00,2262.00,0,40,40.00
01/18/2017,23:59,2262.00,2262.00,2262.00,2262.00,0,30,30.00
01/19/2017,00:00,2262.00,2262.25,2262.00,2262.00,14,143,157.00
01/19/2017,00:01,2261.75,2262.00,2261.75,2262.00,4,2,6.00
01/19/2017,00:02,2262.00,2262.00,2261.75,2261.75,103,4,107.00
01/19/2017,00:03,2262.00,2262.00,2261.75,2262.00,4,6,10.00
01/19/2017,00:04,2262.00,2262.00,2261.75,2262.00,74,2,76.00
01/19/2017,00:05,2261.75,2262.00,2261.75,2262.00,4,22,26.00
01/19/2017,00:06,2262.00,2262.00,2262.00,2262.00,19,0,19.00
01/19/2017,00:07,2261.75,2262.00,2261.75,2262.00,1,3,4.00
01/19/2017,00:08,2262.00,2262.00,2262.00,2262.00,31,0,31.00
01/19/2017,00:09,2262.00,2262.00,2261.75,2262.00,3,3,6.00
01/19/2017,00:10,2262.00,2262.00,2261.75,2261.75,1,47,48.00
01/19/2017,00:11,2262.00,2262.00,2261.75,2261.75,1,116,117.00
01/19/2017,00:12,2261.75,2261.75,2261.50,2261.50,0,10,10.00
01/19/2017,00:13,2261.75,2261.75,2261.50,2261.50,2,6,8.00
01/19/2017,00:14,2261.50,2261.75,2261.50,2261.75,4,1,5.00
01/19/2017,00:15,2261.75,2261.75,2261.75,2261.75,112,0,112.00
01/19/2017,00:16,2261.50,2261.75,2261.50,2261.75,41,3,44.00
01/19/2017,00:17,2261.75,2261.75,2261.75,2261.75,17,0,17.00
01/19/2017,00:18,2261.75,2261.75,2261.75,2261.75,74,0,74.00
01/19/2017,00:19,2261.75,2261.75,2261.75,2261.75,36,0,36.00
01/19/2017,00:20,2261.75,2261.75,2261.75,2261.75,9,0,9.00
01/19/2017,00:21,2261.75,2262.00,2261.75,2262.00,139,2,141.00
01/19/2017,00:22,2262.00,2262.00,2262.00,2262.00,67,0,67.00
01/19/2017,00:23,2262.25,2262.25,2262.00,2262.00,121,16,137.00
01/19/2017,00:24,2262.00,2262.25,2262.00,2262.25,1,193,194.00
01/19/2017,00:25,2262.00,2262.00,2262.00,2262.00,0,4,4.00
01/19/2017,00:26,2262.00,2262.25,2262.00,2262.00,15,5,20.00
01/19/2017,00:27,2262.00,2262.00,2261.50,2261.50,0,262,262.00
01/19/2017,00:28,2261.75,2261.75,2261.50,2261.50,17,10,27.00
01/19/2017,00:29,2261.75,2261.75,2261.25,2261.75,17,138,155.00
01/19/2017,00:30,2261.75,2261.75,2261.75,2261.75,16,0,16.00
01/19/2017,00:32,2261.50,2261.75,2261.50,2261.75,161,29,190.00
01/19/2017,00:33,2261.75,2261.75,2261.50,2261.75,155,97,252.00
01/19/2017,00:34,2261.75,2262.00,2261.75,2262.00,25,0,25.00
01/19/2017,00:35,2261.75,2262.00,2261.75,2262.00,1,1,2.00
01/19/2017,00:36,2262.00,2262.00,2262.00,2262.00,21,0,21.00
01/19/2017,00:37,2261.75,2262.00,2261.75,2262.00,50,1,51.00
01/19/2017,00:38,2262.00,2262.00,2261.75,2262.00,9,5,14.00
01/19/2017,00:39,2262.00,2262.00,2261.75,2262.00,4,13,17.00
01/19/2017,00:40,2262.00,2262.00,2262.00,2262.00,82,0,82.00
01/19/2017,00:41,2261.75,2262.25,2261.75,2262.25,172,1,173.00
01/19/2017,00:42,2262.25,2262.25,2262.00,2262.00,54,3,57.00
01/19/2017,00:43,2262.00,2262.25,2261.75,2261.75,2,135,137.00
01/19/2017,00:44,2262.00,2262.00,2261.75,2262.00,5,1,6.00
01/19/2017,00:45,2262.00,2262.00,2262.00,2262.00,2,0,2.00
01/19/2017,00:46,2262.00,2262.00,2262.00,2262.00,9,0,9.00
01/19/2017,00:47,2262.00,2262.00,2261.75,2262.00,23,1,24.00
01/19/2017,00:49,2261.75,2262.00,2261.75,2261.75,1,33,34.00
01/19/2017,00:50,2262.00,2262.00,2261.75,2261.75,3,15,18.00
01/19/2017,00:51,2262.00,2262.00,2262.00,2262.00,4,0,4.00
01/19/2017,00:52,2261.75,2262.00,2261.75,2261.75,36,62,98.00
01/19/2017,00:53,2262.00,2262.00,2261.75,2261.75,9,3,12.00
01/19/2017,00:54,2262.00,2262.00,2261.50,2261.75,48,85,133.00
01/19/2017,00:55,2261.75,2261.75,2261.50,2261.75,9,12,21.00
01/19/2017,00:56,2261.75,2261.75,2261.50,2261.75,13,137,150.00
01/19/2017,00:57,2261.75,2261.75,2261.50,2261.75,83,6,89.00
01/19/2017,00:58,2261.50,2261.75,2261.50,2261.75,11,6,17.00
01/19/2017,00:59,2261.75,2262.00,2261.50,2262.00,137,12,149.00
01/19/2017,01:00,2261.75,2262.00,2261.75,2261.75,17,109,126.00
01/19/2017,01:01,2261.75,2262.00,2261.75,2261.75,400,250,650.00
01/19/2017,01:02,2262.00,2262.00,2261.50,2261.75,134,253,387.00
01/19/2017,01:03,2261.50,2261.75,2261.25,2261.50,259,188,447.00
01/19/2017,01:04,2261.50,2262.00,2261.50,2261.75,108,89,197.00
01/19/2017,01:05,2261.75,2261.75,2261.00,2261.00,7,224,231.00
01/19/2017,01:06,2261.00,2261.25,2261.00,2261.25,220,27,247.00
01/19/2017,01:07,2261.25,2261.25,2260.75,2261.00,27,177,204.00
01/19/2017,01:08,2261.00,2261.00,2260.25,2260.75,355,665,1020.00
01/19/2017,01:09,2260.75,2261.00,2260.50,2260.75,409,30,439.00
01/19/2017,01:10,2261.00,2261.25,2260.75,2261.00,31,90,121.00
01/19/2017,01:11,2261.00,2261.00,2261.00,2261.00,349,0,349.00
01/19/2017,01:12,2261.00,2261.25,2261.00,2261.00,156,6,162.00
01/19/2017,01:13,2261.00,2261.00,2261.00,2261.00,0,187,187.00
01/19/2017,01:14,2260.75,2261.00,2260.75,2261.00,282,123,405.00
01/19/2017,01:15,2261.25,2261.25,2261.00,2261.00,9,27,36.00
01/19/2017,01:16,2261.00,2261.25,2260.75,2261.00,54,324,378.00
01/19/2017,01:17,2261.00,2261.00,2261.00,2261.00,0,149,149.00
01/19/2017,01:18,2261.00,2261.25,2261.00,2261.00,2,38,40.00
01/19/2017,01:19,2261.00,2261.00,2261.00,2261.00,0,74,74.00
01/19/2017,01:20,2261.00,2261.25,2261.00,2261.25,86,40,126.00
01/19/2017,01:21,2261.25,2261.50,2261.00,2261.25,78,282,360.00
01/19/2017,01:22,2261.25,2261.50,2261.25,2261.25,75,65,140.00
01/19/2017,01:23,2261.25,2261.50,2261.00,2261.25,82,18,100.00
01/19/2017,01:24,2261.25,2261.50,2261.00,2261.25,39,78,117.00
01/19/2017,01:25,2261.25,2261.50,2261.25,2261.50,28,0,28.00
01/19/2017,01:26,2261.25,2261.50,2261.25,2261.50,21,1,22.00
01/19/2017,01:27,2261.25,2261.50,2261.25,2261.50,10,109,119.00
01/19/2017,01:28,2261.25,2261.75,2261.25,2261.75,384,5,389.00
01/19/2017,01:29,2261.75,2261.75,2261.50,2261.50,9,190,199.00
01/19/2017,01:30,2261.50,2261.50,2261.50,2261.50,0,146,146.00
01/19/2017,01:31,2261.50,2261.50,2261.50,2261.50,0,52,52.00
01/19/2017,01:32,2261.50,2261.75,2261.50,2261.50,1,79,80.00
01/19/2017,01:33,2261.25,2261.25,2261.25,2261.25,0,9,9.00
01/19/2017,01:34,2261.50,2261.75,2261.25,2261.50,20,50,70.00
01/19/2017,01:35,2261.50,2261.50,2261.25,2261.25,0,203,203.00
01/19/2017,01:36,2261.00,2261.00,2261.00,2261.00,0,211,211.00
01/19/2017,01:37,2261.00,2261.00,2260.75,2260.75,0,134,134.00
01/19/2017,01:38,2261.00,2261.25,2260.75,2261.25,132,1,133.00
01/19/2017,01:39,2261.25,2261.50,2261.00,2261.25,107,25,132.00
01/19/2017,01:40,2261.25,2261.50,2261.25,2261.50,139,4,143.00
01/19/2017,01:41,2261.25,2261.75,2261.25,2261.25,86,63,149.00
01/19/2017,01:42,2261.25,2261.50,2261.00,2261.00,20,86,106.00
01/19/2017,01:43,2261.25,2261.25,2260.50,2260.50,8,331,339.00
01/19/2017,01:44,2260.50,2260.75,2260.25,2260.75,184,263,447.00
01/19/2017,01:45,2261.00,2261.00,2260.50,2260.75,3,45,48.00
01/19/2017,01:46,2260.75,2260.75,2260.25,2260.50,130,76,206.00
01/19/2017,01:47,2260.50,2260.50,2260.25,2260.50,140,1,141.00
01/19/2017,01:48,2260.50,2260.75,2260.50,2260.50,6,1,7.00
01/19/2017,01:49,2260.50,2260.75,2260.50,2260.50,6,220,226.00
01/19/2017,01:50,2260.50,2260.50,2260.50,2260.50,0,77,77.00
01/19/2017,01:51,2260.25,2260.75,2260.25,2260.75,141,23,164.00
01/19/2017,01:52,2260.50,2260.50,2260.25,2260.50,40,178,218.00
01/19/2017,01:53,2260.75,2260.75,2260.50,2260.75,9,11,20.00
01/19/2017,01:54,2260.50,2260.75,2260.50,2260.50,2,6,8.00
01/19/2017,01:55,2260.50,2260.75,2260.50,2260.50,1,132,133.00
01/19/2017,01:56,2260.25,2260.50,2260.25,2260.50,6,7,13.00
01/19/2017,01:57,2260.25,2260.50,2260.25,2260.25,6,98,104.00
01/19/2017,01:58,2260.25,2260.25,2259.75,2260.25,287,293,580.00
01/19/2017,01:59,2260.25,2260.25,2260.00,2260.00,108,24,132.00
01/19/2017,02:00,2260.00,2260.25,2260.00,2260.00,4,68,72.00
01/19/2017,02:01,2260.00,2260.75,2260.00,2260.25,352,107,459.00
01/19/2017,02:02,2260.50,2260.50,2259.75,2259.75,145,563,708.00
01/19/2017,02:03,2260.00,2260.25,2259.75,2260.00,81,8,89.00
01/19/2017,02:04,2259.75,2260.00,2259.50,2259.75,7,349,356.00
01/19/2017,02:05,2259.50,2260.00,2259.50,2260.00,383,8,391.00
01/19/2017,02:06,2260.25,2260.25,2260.00,2260.00,6,7,13.00
01/19/2017,02:07,2260.25,2260.25,2260.00,2260.25,139,5,144.00
01/19/2017,02:08,2260.25,2260.25,2260.00,2260.00,243,26,269.00
01/19/2017,02:09,2260.25,2260.25,2260.00,2260.25,21,3,24.00
01/19/2017,02:10,2260.25,2260.50,2260.00,2260.25,126,15,141.00
01/19/2017,02:11,2260.25,2260.50,2260.25,2260.50,1,110,111.00
01/19/2017,02:12,2260.50,2260.50,2260.25,2260.25,46,90,136.00
01/19/2017,02:13,2260.25,2260.50,2260.25,2260.50,72,62,134.00
01/19/2017,02:14,2260.25,2260.50,2260.25,2260.25,59,116,175.00
01/19/2017,02:15,2260.50,2260.50,2260.25,2260.50,40,1,41.00
01/19/2017,02:16,2260.50,2260.50,2260.25,2260.50,59,2,61.00
01/19/2017,02:17,2260.25,2260.75,2260.25,2260.50,203,267,470.00
01/19/2017,02:18,2260.50,2260.75,2260.50,2260.50,27,8,35.00
01/19/2017,02:19,2260.75,2260.75,2260.50,2260.75,7,1,8.00
01/19/2017,02:20,2260.75,2260.75,2260.25,2260.50,72,200,272.00
01/19/2017,02:21,2260.50,2260.75,2260.50,2260.75,7,20,27.00
01/19/2017,02:22,2260.50,2260.50,2260.25,2260.50,138,40,178.00
01/19/2017,02:23,2260.50,2260.75,2260.50,2260.75,153,2,155.00
01/19/2017,02:24,2260.75,2260.75,2260.75,2260.75,64,0,64.00
01/19/2017,02:25,2260.75,2261.00,2260.75,2260.75,35,64,99.00
01/19/2017,02:26,2260.75,2261.00,2260.75,2260.75,17,22,39.00
01/19/2017,02:27,2260.75,2261.00,2260.75,2261.00,2,141,143.00
01/19/2017,02:28,2261.00,2261.25,2261.00,2261.00,175,9,184.00
01/19/2017,02:29,2261.00,2261.00,2260.75,2261.00,30,75,105.00
01/19/2017,02:30,2261.00,2261.00,2260.75,2260.75,158,24,182.00
01/19/2017,02:31,2261.00,2261.00,2260.75,2260.75,9,114,123.00
01/19/2017,02:32,2260.75,2260.75,2260.50,2260.50,123,107,230.00
01/19/2017,02:33,2260.50,2260.75,2260.50,2260.50,2,9,11.00
01/19/2017,02:34,2260.50,2260.75,2260.50,2260.50,37,12,49.00
01/19/2017,02:35,2260.50,2260.50,2260.50,2260.50,0,239,239.00
01/19/2017,02:36,2260.50,2260.75,2260.50,2260.75,249,6,255.00
01/19/2017,02:37,2260.75,2260.75,2260.50,2260.50,48,71,119.00
01/19/2017,02:38,2260.50,2260.50,2260.25,2260.25,32,154,186.00
01/19/2017,02:39,2260.25,2260.50,2260.25,2260.25,1,5,6.00
01/19/2017,02:40,2260.50,2260.50,2260.25,2260.25,8,18,26.00
01/19/2017,02:41,2260.50,2260.50,2260.25,2260.50,12,3,15.00
01/19/2017,02:42,2260.25,2260.25,2259.75,2260.00,56,306,362.00
01/19/2017,02:43,2260.25,2260.25,2260.00,2260.25,8,2,10.00
01/19/2017,02:44,2260.00,2260.25,2260.00,2260.00,25,6,31.00
01/19/2017,02:45,2260.00,2260.25,2260.00,2260.25,21,257,278.00
01/19/2017,02:46,2260.00,2260.25,2259.75,2259.75,6,116,122.00
01/19/2017,02:47,2259.75,2260.00,2259.75,2259.75,5,369,374.00
01/19/2017,02:48,2260.00,2260.00,2259.50,2259.50,2,33,35.00
01/19/2017,02:49,2259.50,2259.75,2258.75,2258.75,194,1287,1481.00
01/19/2017,02:50,2258.75,2259.25,2258.50,2259.25,642,407,1049.00
01/19/2017,02:51,2259.25,2259.25,2259.00,2259.00,143,292,435.00
01/19/2017,02:52,2259.00,2259.00,2258.75,2258.75,3,12,15.00
01/19/2017,02:53,2258.75,2259.00,2258.50,2259.00,199,218,417.00
01/19/2017,02:54,2259.00,2259.25,2258.75,2258.75,231,58,289.00
01/19/2017,02:55,2259.00,2259.25,2259.00,2259.25,331,21,352.00
01/19/2017,02:56,2259.25,2259.25,2258.75,2258.75,4,177,181.00
01/19/2017,02:57,2258.75,2259.00,2258.50,2258.50,20,209,229.00
01/19/2017,02:58,2258.75,2258.75,2258.50,2258.50,16,45,61.00
01/19/2017,02:59,2258.75,2258.75,2258.50,2258.50,7,11,18.00
01/19/2017,03:00,2258.75,2258.75,2258.50,2258.50,30,36,66.00
01/19/2017,03:01,2258.50,2258.50,2258.25,2258.25,4,439,443.00
01/19/2017,03:02,2258.25,2258.25,2257.50,2258.00,319,667,986.00
01/19/2017,03:03,2258.00,2258.25,2257.50,2258.00,357,274,631.00
01/19/2017,03:04,2258.00,2258.25,2257.50,2258.00,412,595,1007.00
01/19/2017,03:05,2258.00,2258.25,2258.00,2258.25,6,10,16.00
01/19/2017,03:06,2258.25,2258.25,2258.00,2258.00,8,149,157.00
01/19/2017,03:07,2258.00,2258.00,2257.25,2257.50,251,762,1013.00
01/19/2017,03:08,2257.50,2257.75,2257.50,2257.75,241,2,243.00
01/19/2017,03:09,2257.75,2258.00,2257.75,2257.75,89,253,342.00
01/19/2017,03:10,2258.00,2258.00,2257.75,2257.75,5,87,92.00
01/19/2017,03:11,2257.75,2257.75,2257.25,2257.25,815,569,1384.00
01/19/2017,03:12,2257.50,2257.50,2257.00,2257.50,272,402,674.00
01/19/2017,03:13,2257.50,2257.50,2257.25,2257.50,39,3,42.00
01/19/2017,03:14,2257.50,2257.50,2257.25,2257.25,190,227,417.00
01/19/2017,03:15,2257.50,2257.75,2257.50,2257.75,506,0,506.00
01/19/2017,03:16,2257.50,2257.75,2257.50,2257.75,53,3,56.00
01/19/2017,03:17,2257.75,2258.00,2257.75,2258.00,256,1,257.00
01/19/2017,03:18,2258.00,2258.25,2257.75,2258.25,256,21,277.00
01/19/2017,03:19,2258.25,2258.50,2258.25,2258.50,374,23,397.00
01/19/2017,03:20,2258.50,2258.50,2258.25,2258.50,44,36,80.00
01/19/2017,03:21,2258.50,2258.50,2258.00,2258.00,9,68,77.00
01/19/2017,03:22,2258.25,2258.25,2258.00,2258.25,18,35,53.00
01/19/2017,03:23,2258.25,2258.25,2258.00,2258.00,11,100,111.00
01/19/2017,03:24,2258.00,2258.25,2258.00,2258.25,13,87,100.00
01/19/2017,03:25,2258.25,2258.25,2257.75,2258.00,409,136,545.00
01/19/2017,03:26,2258.00,2258.25,2257.75,2257.75,1,184,185.00
01/19/2017,03:27,2258.00,2258.25,2258.00,2258.00,240,77,317.00
01/19/2017,03:28,2258.00,2258.00,2258.00,2258.00,0,1,1.00
01/19/2017,03:29,2258.25,2258.25,2258.00,2258.00,2,8,10.00
01/19/2017,03:30,2258.00,2258.25,2258.00,2258.25,4,15,19.00
01/19/2017,03:31,2258.25,2258.25,2257.75,2258.00,48,97,145.00
01/19/2017,03:32,2258.00,2258.00,2257.75,2257.75,3,9,12.00
01/19/2017,03:33,2258.00,2258.00,2257.50,2257.50,13,83,96.00
01/19/2017,03:34,2257.75,2258.00,2257.50,2258.00,130,2,132.00
01/19/2017,03:35,2258.00,2258.00,2257.75,2257.75,25,6,31.00
01/19/2017,03:36,2258.00,2258.00,2257.75,2258.00,176,2,178.00
01/19/2017,03:37,2258.00,2258.25,2258.00,2258.25,17,0,17.00
01/19/2017,03:38,2258.25,2258.25,2258.00,2258.00,5,121,126.00
01/19/2017,03:39,2258.00,2258.00,2258.00,2258.00,0,3,3.00
01/19/2017,03:40,2257.75,2258.25,2257.75,2258.25,123,12,135.00
01/19/2017,03:41,2258.25,2258.25,2258.00,2258.25,189,12,201.00
01/19/2017,03:42,2258.00,2258.25,2258.00,2258.25,5,2,7.00
01/19/2017,03:43,2258.25,2258.25,2258.00,2258.25,41,2,43.00
01/19/2017,03:44,2258.25,2258.25,2258.00,2258.00,37,4,41.00
01/19/2017,03:45,2258.00,2258.50,2258.00,2258.50,217,1,218.00
01/19/2017,03:46,2258.25,2258.25,2258.25,2258.25,0,71,71.00
01/19/2017,03:47,2258.25,2258.75,2258.25,2258.50,133,267,400.00
01/19/2017,03:48,2258.25,2258.25,2258.00,2258.25,98,80,178.00
01/19/2017,03:49,2258.00,2258.25,2258.00,2258.00,2,85,87.00
01/19/2017,03:50,2258.00,2258.00,2257.75,2258.00,1,4,5.00
01/19/2017,03:51,2258.00,2258.00,2257.75,2258.00,93,2,95.00
01/19/2017,03:52,2258.25,2258.25,2258.25,2258.25,34,0,34.00
01/19/2017,03:53,2258.25,2258.25,2258.00,2258.00,18,12,30.00
01/19/2017,03:54,2258.00,2258.25,2257.75,2258.25,479,81,560.00
01/19/2017,03:55,2258.00,2258.00,2257.75,2257.75,0,106,106.00
01/19/2017,03:56,2257.75,2258.00,2257.75,2258.00,286,32,318.00
01/19/2017,03:57,2258.00,2258.25,2258.00,2258.00,4,7,11.00
01/19/2017,03:58,2258.25,2258.25,2258.00,2258.00,8,16,24.00
01/19/2017,03:59,2258.00,2258.25,2258.00,2258.00,1,17,18.00
01/19/2017,04:00,2258.00,2258.00,2257.75,2258.00,133,109,242.00
01/19/2017,04:01,2257.75,2258.25,2257.75,2258.25,247,11,258.00
01/19/2017,04:02,2258.25,2258.50,2258.25,2258.25,72,26,98.00
01/19/2017,04:03,2258.50,2258.50,2258.25,2258.50,54,57,111.00
01/19/2017,04:04,2258.50,2258.50,2258.25,2258.50,279,40,319.00
01/19/2017,04:05,2258.75,2258.75,2258.50,2258.75,176,36,212.00
01/19/2017,04:06,2258.50,2259.25,2258.50,2259.00,309,69,378.00
01/19/2017,04:07,2259.00,2259.50,2259.00,2259.25,374,36,410.00
01/19/2017,04:08,2259.50,2259.50,2259.25,2259.50,19,2,21.00
01/19/2017,04:09,2259.25,2259.50,2259.25,2259.50,15,28,43.00
01/19/2017,04:10,2259.50,2259.75,2259.25,2259.75,448,7,455.00
01/19/2017,04:11,2259.75,2259.75,2259.50,2259.75,175,12,187.00
01/19/2017,04:12,2259.75,2260.00,2259.75,2260.00,316,67,383.00
01/19/2017,04:13,2259.75,2260.00,2259.75,2259.75,10,307,317.00
01/19/2017,04:14,2260.00,2260.25,2260.00,2260.00,141,126,267.00
01/19/2017,04:15,2260.00,2260.00,2259.75,2260.00,1,63,64.00
01/19/2017,04:16,2259.75,2260.00,2259.75,2260.00,8,18,26.00
01/19/2017,04:17,2259.75,2260.00,2259.75,2259.75,1,14,15.00
01/19/2017,04:18,2260.00,2260.00,2259.75,2259.75,12,3,15.00
01/19/2017,04:19,2259.75,2260.00,2259.75,2259.75,2,3,5.00
01/19/2017,04:20,2259.75,2260.00,2259.75,2259.75,5,17,22.00
01/19/2017,04:21,2259.75,2260.00,2259.75,2260.00,3,3,6.00
01/19/2017,04:22,2260.00,2260.25,2260.00,2260.25,182,0,182.00
01/19/2017,04:23,2260.00,2260.25,2260.00,2260.00,4,14,18.00
01/19/2017,04:24,2260.00,2260.25,2260.00,2260.00,21,18,39.00
01/19/2017,04:25,2260.00,2260.25,2260.00,2260.25,5,2,7.00
01/19/2017,04:26,2260.00,2260.25,2260.00,2260.25,11,15,26.00
01/19/2017,04:27,2260.25,2260.50,2260.25,2260.25,205,7,212.00
01/19/2017,04:28,2260.50,2260.50,2260.25,2260.25,8,7,15.00
01/19/2017,04:29,2260.50,2260.50,2260.25,2260.25,5,48,53.00
01/19/2017,04:30,2260.25,2260.50,2260.25,2260.25,20,6,26.00
01/19/2017,04:31,2260.50,2260.50,2260.25,2260.25,75,13,88.00
01/19/2017,04:32,2260.50,2260.50,2260.25,2260.50,16,3,19.00
01/19/2017,04:33,2260.25,2260.25,2260.25,2260.25,0,8,8.00
01/19/2017,04:34,2260.25,2260.50,2260.25,2260.25,1,5,6.00
01/19/2017,04:35,2260.25,2260.50,2260.25,2260.50,11,2,13.00
01/19/2017,04:36,2260.50,2260.50,2260.25,2260.50,10,2,12.00
01/19/2017,04:37,2260.50,2260.50,2260.25,2260.50,8,4,12.00
01/19/2017,04:38,2260.50,2260.50,2260.25,2260.50,8,11,19.00
01/19/2017,04:40,2260.25,2260.50,2260.25,2260.25,2,45,47.00
01/19/2017,04:41,2260.25,2260.50,2260.25,2260.25,2,725,727.00
01/19/2017,04:42,2260.25,2260.50,2260.25,2260.25,4,142,146.00
01/19/2017,04:43,2260.25,2260.25,2260.25,2260.25,0,4,4.00
01/19/2017,04:44,2260.25,2260.50,2260.25,2260.50,6,2,8.00
01/19/2017,04:45,2260.25,2260.50,2260.25,2260.50,2,6,8.00
01/19/2017,04:46,2260.50,2260.50,2260.25,2260.25,295,29,324.00
01/19/2017,04:47,2260.25,2260.50,2260.25,2260.25,26,19,45.00
01/19/2017,04:48,2260.25,2260.25,2260.25,2260.25,0,171,171.00
01/19/2017,04:49,2260.25,2260.25,2260.00,2260.00,0,214,214.00
01/19/2017,04:50,2260.00,2260.25,2260.00,2260.25,2,29,31.00
01/19/2017,04:51,2260.00,2260.25,2260.00,2260.25,31,6,37.00
01/19/2017,04:52,2260.00,2260.00,2260.00,2260.00,0,1,1.00
01/19/2017,04:53,2260.00,2260.25,2260.00,2260.25,6,34,40.00
01/19/2017,04:54,2260.25,2260.25,2260.00,2260.00,9,16,25.00
01/19/2017,04:55,2260.00,2260.25,2260.00,2260.25,1,6,7.00
01/19/2017,04:56,2260.25,2260.25,2260.00,2260.00,4,798,802.00
01/19/2017,04:57,2260.00,2260.25,2260.00,2260.00,4,7,11.00
01/19/2017,04:58,2260.00,2260.25,2260.00,2260.25,3,6,9.00
01/19/2017,04:59,2260.00,2260.25,2260.00,2260.25,361,2,363.00
01/19/2017,05:00,2260.25,2260.50,2260.25,2260.50,49,0,49.00
01/19/2017,05:01,2260.50,2260.50,2260.25,2260.25,18,243,261.00
01/19/2017,05:02,2260.25,2260.50,2260.00,2260.50,150,170,320.00
01/19/2017,05:03,2260.25,2260.50,2260.25,2260.50,23,80,103.00
01/19/2017,05:04,2260.25,2260.25,2260.00,2260.25,29,22,51.00
01/19/2017,05:05,2260.25,2260.50,2260.25,2260.50,46,0,46.00
01/19/2017,05:06,2260.25,2260.50,2260.25,2260.50,13,1,14.00
01/19/2017,05:07,2260.25,2260.25,2260.00,2260.25,121,173,294.00
01/19/2017,05:08,2260.25,2260.50,2260.00,2260.25,109,107,216.00
01/19/2017,05:09,2260.25,2260.25,2260.00,2260.25,107,101,208.00
01/19/2017,05:10,2260.25,2260.25,2260.00,2260.00,146,139,285.00
01/19/2017,05:11,2260.00,2260.25,2260.00,2260.25,102,8,110.00
01/19/2017,05:12,2260.00,2260.25,2260.00,2260.00,1,87,88.00
01/19/2017,05:13,2260.00,2260.25,2260.00,2260.25,5,9,14.00
01/19/2017,05:14,2260.25,2260.25,2260.00,2260.25,53,3,56.00
01/19/2017,05:15,2260.25,2260.25,2260.00,2260.00,1,4,5.00
01/19/2017,05:16,2260.25,2260.25,2260.00,2260.00,15,21,36.00
01/19/2017,05:17,2260.25,2260.25,2260.25,2260.25,2,0,2.00
01/19/2017,05:18,2260.00,2260.25,2260.00,2260.00,2,4,6.00
01/19/2017,05:19,2260.00,2260.25,2260.00,2260.00,2,2,4.00
01/19/2017,05:20,2260.00,2260.25,2260.00,2260.25,142,20,162.00
01/19/2017,05:22,2260.00,2260.00,2260.00,2260.00,0,1,1.00
01/19/2017,05:23,2260.25,2260.50,2260.25,2260.50,185,1,186.00
01/19/2017,05:24,2260.50,2260.50,2260.25,2260.50,3,1,4.00
01/19/2017,05:25,2260.50,2260.50,2260.25,2260.50,19,13,32.00
01/19/2017,05:26,2260.25,2260.50,2260.25,2260.50,92,3,95.00
01/19/2017,05:27,2260.50,2260.50,2260.25,2260.25,7,12,19.00
01/19/2017,05:28,2260.25,2260.50,2260.00,2260.25,180,305,485.00
01/19/2017,05:29,2260.25,2260.50,2260.25,2260.25,127,38,165.00
01/19/2017,05:30,2260.00,2260.00,2260.00,2260.00,0,273,273.00
01/19/2017,05:31,2260.00,2260.25,2260.00,2260.25,235,8,243.00
01/19/2017,05:32,2260.25,2260.25,2260.00,2260.00,42,51,93.00
01/19/2017,05:33,2260.00,2260.00,2260.00,2260.00,0,231,231.00
01/19/2017,05:34,2260.00,2260.00,2260.00,2260.00,0,159,159.00
01/19/2017,05:35,2260.00,2260.00,2260.00,2260.00,0,24,24.00
01/19/2017,05:36,2260.00,2260.25,2259.75,2259.75,65,71,136.00
01/19/2017,05:37,2260.00,2260.00,2259.75,2259.75,9,6,15.00
01/19/2017,05:38,2259.75,2260.00,2259.75,2259.75,1,17,18.00
01/19/2017,05:39,2259.75,2260.00,2259.75,2260.00,8,31,39.00
01/19/2017,05:40,2259.75,2260.00,2259.75,2260.00,73,10,83.00
01/19/2017,05:41,2260.00,2260.25,2259.75,2260.00,318,21,339.00
01/19/2017,05:42,2260.00,2260.25,2260.00,2260.25,2,2,4.00
01/19/2017,05:43,2260.00,2260.25,2260.00,2260.00,2,111,113.00
01/19/2017,05:44,2260.00,2260.25,2260.00,2260.00,6,12,18.00
01/19/2017,05:45,2260.00,2260.25,2260.00,2260.25,20,22,42.00
01/19/2017,05:46,2260.25,2260.25,2260.00,2260.25,220,18,238.00
01/19/2017,05:47,2260.25,2260.50,2260.00,2260.25,420,9,429.00
01/19/2017,05:48,2260.50,2260.50,2260.00,2260.25,164,131,295.00
01/19/2017,05:49,2260.00,2260.25,2260.00,2260.00,26,265,291.00
01/19/2017,05:50,2259.75,2260.00,2259.75,2259.75,1,2,3.00
01/19/2017,05:51,2259.75,2259.75,2259.25,2259.25,19,489,508.00
01/19/2017,05:52,2259.50,2259.75,2259.25,2259.25,541,79,620.00
01/19/2017,05:53,2259.50,2259.50,2259.25,2259.50,168,6,174.00
01/19/2017,05:54,2259.50,2259.75,2259.50,2259.75,66,0,66.00
01/19/2017,05:55,2259.50,2260.00,2259.50,2259.75,86,104,190.00
01/19/2017,05:56,2259.75,2259.75,2259.50,2259.75,5,100,105.00
01/19/2017,05:57,2259.50,2259.75,2259.50,2259.75,144,24,168.00
01/19/2017,05:58,2260.00,2260.00,2260.00,2260.00,54,0,54.00
01/19/2017,05:59,2260.00,2260.25,2259.75,2259.75,510,204,714.00
01/19/2017,06:00,2259.75,2260.00,2259.75,2259.75,1,39,40.00
01/19/2017,06:01,2259.75,2260.00,2259.50,2259.75,123,142,265.00
01/19/2017,06:02,2259.75,2260.00,2259.50,2259.75,116,58,174.00
01/19/2017,06:03,2259.75,2260.25,2259.75,2260.25,236,2,238.00
01/19/2017,06:04,2260.00,2260.00,2259.75,2259.75,16,50,66.00
01/19/2017,06:05,2259.75,2260.00,2259.75,2259.75,43,17,60.00
01/19/2017,06:06,2259.75,2260.00,2259.75,2259.75,2,47,49.00
01/19/2017,06:07,2259.75,2260.00,2259.75,2260.00,1,1,2.00
01/19/2017,06:08,2260.00,2260.00,2259.75,2259.75,24,4,28.00
01/19/2017,06:09,2260.00,2260.00,2259.50,2259.50,130,118,248.00
01/19/2017,06:10,2259.75,2259.75,2259.50,2259.50,42,37,79.00
01/19/2017,06:11,2259.50,2259.50,2259.50,2259.50,0,21,21.00
01/19/2017,06:12,2259.75,2259.75,2259.50,2259.50,24,26,50.00
01/19/2017,06:13,2259.50,2259.50,2259.25,2259.50,129,269,398.00
01/19/2017,06:14,2259.50,2259.50,2259.50,2259.50,192,0,192.00
01/19/2017,06:15,2259.50,2259.50,2259.25,2259.50,86,2,88.00
01/19/2017,06:16,2259.25,2259.50,2259.25,2259.25,178,11,189.00
01/19/2017,06:17,2259.50,2259.50,2259.25,2259.50,5,6,11.00
01/19/2017,06:18,2259.50,2259.50,2259.25,2259.50,15,2,17.00
01/19/2017,06:19,2259.25,2259.75,2259.25,2259.75,162,31,193.00
01/19/2017,06:20,2259.75,2260.00,2259.50,2259.75,118,79,197.00
01/19/2017,06:21,2259.75,2259.75,2259.75,2259.75,19,0,19.00
01/19/2017,06:22,2259.75,2260.00,2259.75,2260.00,69,1,70.00
01/19/2017,06:23,2260.00,2260.00,2259.75,2260.00,387,4,391.00
01/19/2017,06:24,2260.00,2260.00,2259.75,2260.00,91,1,92.00
01/19/2017,06:25,2259.75,2260.00,2259.75,2259.75,1,4,5.00
01/19/2017,06:26,2259.75,2260.00,2259.75,2260.00,220,9,229.00
01/19/2017,06:27,2260.25,2260.25,2259.75,2259.75,19,77,96.00
01/19/2017,06:28,2259.75,2260.00,2259.50,2259.75,33,175,208.00
01/19/2017,06:29,2259.75,2259.75,2259.25,2259.75,189,220,409.00
01/19/2017,06:30,2259.75,2259.75,2259.50,2259.50,57,125,182.00
01/19/2017,06:31,2259.50,2259.75,2259.50,2259.75,25,90,115.00
01/19/2017,06:32,2259.75,2260.00,2259.50,2259.75,114,7,121.00
01/19/2017,06:33,2259.75,2260.50,2259.75,2260.50,590,217,807.00
01/19/2017,06:34,2260.25,2261.25,2260.25,2261.00,796,820,1616.00
01/19/2017,06:35,2260.75,2261.50,2260.75,2261.25,619,263,882.00
01/19/2017,06:36,2261.00,2261.25,2260.75,2261.00,12,297,309.00
01/19/2017,06:37,2261.00,2261.00,2260.75,2261.00,223,30,253.00
01/19/2017,06:38,2260.75,2261.00,2260.50,2260.75,438,679,1117.00
01/19/2017,06:39,2260.75,2261.00,2260.50,2261.00,120,226,346.00
01/19/2017,06:40,2261.00,2261.25,2260.75,2261.00,401,267,668.00
01/19/2017,06:41,2261.25,2261.75,2261.00,2261.75,570,162,732.00
01/19/2017,06:42,2261.50,2262.00,2261.50,2262.00,1235,1301,2536.00
01/19/2017,06:43,2262.00,2262.00,2261.25,2261.25,31,546,577.00
01/19/2017,06:44,2261.50,2261.50,2261.25,2261.25,131,126,257.00
01/19/2017,06:45,2261.50,2261.75,2261.00,2261.75,560,188,748.00
01/19/2017,06:46,2261.75,2261.75,2261.50,2261.50,123,37,160.00
01/19/2017,06:47,2261.50,2261.75,2261.25,2261.25,38,329,367.00
01/19/2017,06:48,2261.50,2261.50,2261.00,2261.25,13,200,213.00
01/19/2017,06:49,2261.25,2261.25,2261.00,2261.00,13,105,118.00
01/19/2017,06:50,2261.00,2261.25,2261.00,2261.25,196,268,464.00
01/19/2017,06:51,2261.50,2261.50,2260.75,2261.25,345,217,562.00
01/19/2017,06:52,2261.00,2261.25,2260.75,2261.00,269,261,530.00
01/19/2017,06:53,2261.00,2261.00,2260.75,2261.00,15,12,27.00
01/19/2017,06:54,2260.75,2261.00,2260.50,2260.75,247,700,947.00
01/19/2017,06:55,2260.75,2261.00,2260.50,2260.50,8,151,159.00
01/19/2017,06:56,2260.75,2261.25,2260.75,2261.25,409,39,448.00
01/19/2017,06:57,2261.25,2261.50,2261.00,2261.25,194,263,457.00
01/19/2017,06:58,2261.00,2261.50,2261.00,2261.50,70,4,74.00
01/19/2017,06:59,2261.50,2261.75,2261.25,2261.50,154,112,266.00
01/19/2017,07:00,2261.50,2261.50,2261.00,2261.25,84,160,244.00
01/19/2017,07:01,2261.25,2261.25,2260.75,2261.00,121,274,395.00
01/19/2017,07:02,2261.00,2261.00,2260.75,2261.00,24,262,286.00
01/19/2017,07:03,2261.00,2261.25,2260.75,2260.75,171,66,237.00
01/19/2017,07:04,2260.75,2261.25,2260.75,2260.75,196,112,308.00
01/19/2017,07:05,2260.75,2261.00,2260.75,2261.00,130,187,317.00
01/19/2017,07:06,2260.75,2261.50,2260.75,2261.25,497,181,678.00
01/19/2017,07:07,2261.00,2261.25,2260.75,2260.75,10,279,289.00
01/19/2017,07:08,2261.00,2261.25,2260.75,2261.00,82,77,159.00
01/19/2017,07:09,2261.25,2261.75,2261.25,2261.50,482,241,723.00
01/19/2017,07:10,2261.50,2261.50,2261.25,2261.25,1,117,118.00
01/19/2017,07:11,2261.50,2261.50,2261.25,2261.25,67,24,91.00
01/19/2017,07:12,2261.25,2261.50,2261.25,2261.25,15,27,42.00
01/19/2017,07:13,2261.25,2261.25,2261.00,2261.00,1,154,155.00
01/19/2017,07:14,2261.00,2261.25,2260.75,2261.25,258,468,726.00
01/19/2017,07:15,2261.25,2261.50,2261.00,2261.50,212,16,228.00
01/19/2017,07:16,2261.25,2261.50,2261.00,2261.25,117,150,267.00
01/19/2017,07:17,2261.25,2261.50,2261.00,2261.25,212,149,361.00
01/19/2017,07:18,2261.25,2261.50,2261.00,2261.25,134,192,326.00
01/19/2017,07:19,2261.25,2261.50,2260.75,2261.25,364,298,662.00
01/19/2017,07:20,2261.50,2261.75,2261.25,2261.75,231,100,331.00
01/19/2017,07:21,2261.75,2262.50,2261.50,2262.00,1744,455,2199.00
01/19/2017,07:22,2262.00,2262.50,2261.75,2261.75,503,378,881.00
01/19/2017,07:23,2261.75,2262.25,2261.75,2262.00,235,104,339.00
01/19/2017,07:24,2262.00,2262.25,2261.75,2262.00,394,129,523.00
01/19/2017,07:25,2262.25,2262.75,2262.00,2262.50,907,208,1115.00
01/19/2017,07:26,2262.50,2262.50,2262.00,2262.25,187,202,389.00
01/19/2017,07:27,2262.50,2262.75,2262.25,2262.75,1183,770,1953.00
01/19/2017,07:28,2262.75,2263.00,2262.50,2262.75,300,478,778.00
01/19/2017,07:29,2262.75,2263.00,2262.50,2262.75,668,365,1033.00
01/19/2017,07:30,2262.75,2263.25,2262.50,2263.00,1444,1446,2890.00
01/19/2017,07:31,2263.25,2264.50,2262.75,2264.00,8032,6973,15005.00
01/19/2017,07:32,2264.25,2264.50,2263.25,2263.50,2388,4443,6831.00
01/19/2017,07:33,2263.25,2264.25,2263.25,2263.50,1951,1444,3395.00
01/19/2017,07:34,2263.50,2264.25,2263.50,2263.75,1120,1111,2231.00
01/19/2017,07:35,2264.00,2264.25,2263.50,2264.00,1264,2344,3608.00
01/19/2017,07:36,2264.00,2265.00,2264.00,2264.75,5625,2602,8227.00
01/19/2017,07:37,2264.50,2264.75,2264.00,2264.25,3192,3195,6387.00
01/19/2017,07:38,2264.50,2264.50,2263.75,2263.75,2338,2742,5080.00
01/19/2017,07:39,2264.00,2264.25,2263.50,2264.00,907,2299,3206.00
01/19/2017,07:40,2263.75,2264.00,2263.00,2263.00,2347,2628,4975.00
01/19/2017,07:41,2263.25,2264.00,2263.00,2263.75,4726,600,5326.00
01/19/2017,07:42,2263.75,2263.75,2262.25,2262.50,572,4551,5123.00
01/19/2017,07:43,2262.50,2263.00,2261.75,2262.75,5471,3874,9345.00
01/19/2017,07:44,2263.00,2263.50,2262.50,2263.25,1906,1783,3689.00
01/19/2017,07:45,2263.25,2263.25,2262.25,2262.50,3083,4201,7284.00
01/19/2017,07:46,2262.50,2263.00,2262.25,2262.75,2093,1589,3682.00
01/19/2017,07:47,2262.75,2263.50,2262.50,2263.00,4073,3530,7603.00
01/19/2017,07:48,2263.00,2263.75,2263.00,2263.25,2542,1674,4216.00
01/19/2017,07:49,2263.25,2263.75,2263.00,2263.25,943,1140,2083.00
01/19/2017,07:50,2263.25,2263.25,2261.75,2262.50,1938,5313,7251.00
01/19/2017,07:51,2262.25,2262.75,2262.25,2262.50,623,2694,3317.00
01/19/2017,07:52,2262.25,2262.75,2262.25,2262.75,505,906,1411.00
01/19/2017,07:53,2262.75,2262.75,2262.25,2262.75,1879,438,2317.00
01/19/2017,07:54,2262.75,2262.75,2261.75,2261.75,377,3008,3385.00
01/19/2017,07:55,2262.00,2262.25,2261.75,2262.00,1642,1174,2816.00
01/19/2017,07:56,2262.00,2262.25,2261.25,2261.50,1100,3226,4326.00
01/19/2017,07:57,2261.75,2263.00,2261.50,2262.75,4574,1942,6516.00
01/19/2017,07:58,2262.75,2263.25,2262.50,2263.00,2101,1960,4061.00
01/19/2017,07:59,2263.00,2263.25,2262.50,2262.50,251,1673,1924.00
01/19/2017,08:00,2262.75,2262.75,2262.25,2262.50,328,2890,3218.00
01/19/2017,08:01,2262.25,2262.75,2261.25,2261.25,1096,3047,4143.00
01/19/2017,08:02,2261.50,2261.75,2261.00,2261.25,2228,2667,4895.00
01/19/2017,08:03,2261.25,2261.50,2260.75,2261.00,1371,1868,3239.00
01/19/2017,08:04,2261.00,2261.75,2260.75,2261.25,1986,933,2919.00
01/19/2017,08:05,2261.50,2262.50,2261.00,2261.25,3897,4907,8804.00
01/19/2017,08:06,2261.25,2261.50,2260.75,2261.00,2414,1150,3564.00
01/19/2017,08:07,2261.25,2261.25,2260.00,2260.00,1233,3494,4727.00
01/19/2017,08:08,2260.25,2260.25,2259.50,2260.00,3564,2970,6534.00
01/19/2017,08:09,2260.00,2260.00,2259.00,2259.50,1553,3638,5191.00
01/19/2017,08:10,2259.25,2259.50,2259.00,2259.25,2300,887,3187.00
01/19/2017,08:11,2259.25,2259.75,2259.00,2259.25,606,2319,2925.00
01/19/2017,08:12,2259.00,2260.25,2259.00,2260.00,1995,534,2529.00
01/19/2017,08:13,2260.25,2260.25,2259.25,2260.00,3183,1885,5068.00
01/19/2017,08:14,2260.00,2260.25,2259.75,2260.25,1316,825,2141.00
01/19/2017,08:15,2260.25,2260.25,2259.75,2259.75,47,898,945.00
01/19/2017,08:16,2260.00,2260.00,2259.25,2259.25,1325,1022,2347.00
01/19/2017,08:17,2259.50,2259.50,2257.50,2258.25,4922,7141,12063.00
01/19/2017,08:18,2258.25,2259.25,2258.25,2259.00,3838,2175,6013.00
01/19/2017,08:19,2259.25,2259.25,2258.50,2259.00,1276,1712,2988.00
01/19/2017,08:20,2259.00,2259.25,2258.50,2259.25,3048,647,3695.00
01/19/2017,08:21,2259.00,2259.50,2258.75,2259.25,1351,1334,2685.00
01/19/2017,08:22,2259.25,2259.50,2259.00,2259.25,1051,691,1742.00
01/19/2017,08:23,2259.25,2259.50,2259.00,2259.25,1097,194,1291.00
01/19/2017,08:24,2259.00,2259.25,2258.75,2259.00,464,1481,1945.00
01/19/2017,08:25,2259.00,2259.75,2258.50,2259.25,2404,1005,3409.00
01/19/2017,08:26,2259.25,2259.25,2258.50,2259.25,1659,1972,3631.00
01/19/2017,08:27,2259.25,2259.50,2258.75,2259.25,852,977,1829.00
01/19/2017,08:28,2259.25,2260.25,2259.25,2260.00,2726,1124,3850.00
01/19/2017,08:29,2260.25,2260.50,2260.00,2260.00,979,1333,2312.00
01/19/2017,08:30,2260.25,2260.50,2260.00,2260.00,1232,1156,2388.00
01/19/2017,08:31,2260.00,2260.50,2260.00,2260.00,1615,853,2468.00
01/19/2017,08:32,2260.00,2260.25,2259.50,2259.75,1036,1142,2178.00
01/19/2017,08:33,2259.50,2260.25,2259.50,2260.00,1905,214,2119.00
01/19/2017,08:34,2260.00,2260.25,2259.75,2260.00,1347,826,2173.00
01/19/2017,08:35,2260.00,2260.00,2259.25,2259.25,995,1310,2305.00
01/19/2017,08:36,2259.25,2259.75,2259.25,2259.25,491,1076,1567.00
01/19/2017,08:37,2259.25,2259.75,2259.00,2259.75,1406,372,1778.00
01/19/2017,08:38,2259.75,2259.75,2259.25,2259.25,31,689,720.00
01/19/2017,08:39,2259.50,2260.00,2259.50,2259.50,1179,1562,2741.00
01/19/2017,08:40,2259.50,2260.25,2259.50,2260.00,1913,262,2175.00
01/19/2017,08:41,2260.00,2260.25,2259.75,2260.25,1096,676,1772.00
01/19/2017,08:42,2260.25,2260.25,2259.75,2259.75,21,653,674.00
01/19/2017,08:43,2259.75,2260.25,2259.50,2259.75,570,869,1439.00
01/19/2017,08:44,2260.00,2260.25,2259.75,2260.25,202,128,330.00
01/19/2017,08:45,2260.00,2260.25,2260.00,2260.25,33,458,491.00
01/19/2017,08:46,2260.25,2260.25,2259.25,2259.25,427,1343,1770.00
01/19/2017,08:47,2259.25,2259.50,2259.00,2259.25,573,730,1303.00
01/19/2017,08:48,2259.00,2259.50,2258.50,2258.50,1037,2674,3711.00
01/19/2017,08:49,2258.75,2259.25,2258.50,2259.00,2027,241,2268.00
01/19/2017,08:50,2259.00,2259.75,2259.00,2259.75,1652,1630,3282.00
01/19/2017,08:51,2259.50,2259.75,2259.00,2259.25,1324,1350,2674.00
01/19/2017,08:52,2259.25,2259.50,2259.00,2259.25,682,451,1133.00
01/19/2017,08:53,2259.25,2259.75,2259.25,2259.50,1611,1436,3047.00
01/19/2017,08:54,2259.50,2259.75,2258.50,2258.75,688,2454,3142.00
01/19/2017,08:55,2258.75,2259.00,2258.50,2259.00,1456,1066,2522.00
01/19/2017,08:56,2259.00,2259.25,2258.50,2258.50,980,1597,2577.00
01/19/2017,08:57,2258.75,2259.00,2258.25,2258.50,2100,3501,5601.00
01/19/2017,08:58,2258.25,2259.00,2258.25,2258.50,1204,834,2038.00
01/19/2017,08:59,2258.75,2259.00,2258.50,2258.75,412,1095,1507.00
01/19/2017,09:00,2259.00,2259.25,2258.75,2259.00,920,588,1508.00
01/19/2017,09:01,2259.00,2259.00,2257.50,2258.25,2153,4595,6748.00
01/19/2017,09:02,2258.50,2259.00,2258.25,2258.25,1073,823,1896.00
01/19/2017,09:03,2258.25,2258.50,2257.75,2257.75,1517,930,2447.00
01/19/2017,09:04,2258.00,2258.00,2256.75,2257.00,2101,6255,8356.00
01/19/2017,09:05,2257.00,2257.75,2255.00,2256.00,3914,9010,12924.00
01/19/2017,09:06,2255.75,2256.75,2255.75,2256.50,5248,2411,7659.00
01/19/2017,09:07,2256.75,2256.75,2256.00,2256.25,1409,3074,4483.00
01/19/2017,09:08,2256.50,2257.00,2256.25,2256.75,3187,774,3961.00
01/19/2017,09:09,2257.00,2257.25,2256.50,2257.00,1436,760,2196.00
01/19/2017,09:10,2257.00,2257.50,2256.75,2257.00,1206,1070,2276.00
01/19/2017,09:11,2257.00,2257.50,2256.75,2257.00,2308,988,3296.00
01/19/2017,09:12,2257.00,2257.50,2256.50,2257.00,1651,1983,3634.00
01/19/2017,09:13,2257.00,2257.25,2256.00,2256.50,1373,2165,3538.00
01/19/2017,09:14,2256.50,2257.75,2256.50,2257.75,1602,509,2111.00
01/19/2017,09:15,2257.75,2257.75,2257.25,2257.50,815,1567,2382.00
01/19/2017,09:16,2257.75,2258.25,2257.50,2257.75,2008,1011,3019.00
01/19/2017,09:17,2257.75,2258.00,2257.25,2257.25,417,1368,1785.00
01/19/2017,09:18,2257.50,2258.50,2257.25,2258.25,1685,1676,3361.00
01/19/2017,09:19,2258.25,2258.50,2258.00,2258.25,902,1089,1991.00
01/19/2017,09:20,2258.50,2259.25,2258.25,2259.00,2157,759,2916.00
01/19/2017,09:21,2259.00,2259.50,2258.75,2259.50,2971,1627,4598.00
01/19/2017,09:22,2259.25,2260.00,2259.25,2259.75,2219,1727,3946.00
01/19/2017,09:23,2259.75,2260.00,2259.50,2259.75,1866,1306,3172.00
01/19/2017,09:24,2259.75,2260.25,2259.75,2259.75,1444,1696,3140.00
01/19/2017,09:25,2259.75,2260.00,2259.25,2259.50,1264,2281,3545.00
01/19/2017,09:26,2259.25,2259.50,2259.00,2259.25,1951,1416,3367.00
01/19/2017,09:27,2259.25,2259.50,2259.00,2259.50,2239,81,2320.00
01/19/2017,09:28,2259.25,2259.50,2259.00,2259.00,144,430,574.00
01/19/2017,09:29,2259.00,2259.50,2258.75,2259.00,751,2324,3075.00
01/19/2017,09:30,2259.00,2259.50,2259.00,2259.25,1080,1158,2238.00
01/19/2017,09:31,2259.25,2259.50,2259.00,2259.00,1504,988,2492.00
01/19/2017,09:32,2259.00,2259.50,2259.00,2259.00,833,402,1235.00
01/19/2017,09:33,2259.25,2259.50,2259.00,2259.00,958,486,1444.00
01/19/2017,09:34,2259.25,2259.50,2259.00,2259.25,1126,215,1341.00
01/19/2017,09:35,2259.50,2259.50,2259.00,2259.50,413,917,1330.00
01/19/2017,09:36,2259.50,2259.50,2258.50,2258.75,267,3054,3321.00
01/19/2017,09:37,2258.50,2259.25,2258.50,2258.75,928,449,1377.00
01/19/2017,09:38,2258.75,2259.00,2258.00,2258.50,1778,2852,4630.00
01/19/2017,09:39,2258.50,2258.75,2258.00,2258.50,1140,1254,2394.00
01/19/2017,09:40,2258.75,2259.00,2258.50,2258.50,221,705,926.00
01/19/2017,09:41,2258.75,2258.75,2258.50,2258.50,560,210,770.00
01/19/2017,09:42,2258.75,2259.25,2258.50,2259.25,1794,706,2500.00
01/19/2017,09:43,2259.25,2260.25,2259.00,2259.75,2736,1002,3738.00
01/19/2017,09:44,2259.75,2260.50,2259.50,2260.25,1956,1725,3681.00
01/19/2017,09:45,2260.00,2260.25,2259.50,2260.00,926,1649,2575.00
01/19/2017,09:46,2260.00,2260.00,2259.50,2259.75,874,390,1264.00
01/19/2017,09:47,2260.00,2260.25,2259.75,2260.00,1196,552,1748.00
01/19/2017,09:48,2259.75,2260.00,2259.50,2259.50,261,308,569.00
01/19/2017,09:49,2259.50,2260.00,2259.50,2259.75,673,565,1238.00
01/19/2017,09:50,2259.75,2259.75,2259.25,2259.25,413,594,1007.00
01/19/2017,09:51,2259.25,2259.50,2259.00,2259.00,208,618,826.00
01/19/2017,09:52,2259.00,2259.25,2258.75,2259.00,1206,460,1666.00
01/19/2017,09:53,2259.00,2259.25,2258.75,2259.25,745,481,1226.00
01/19/2017,09:54,2259.00,2259.00,2258.50,2258.75,354,1781,2135.00
01/19/2017,09:55,2258.50,2259.00,2258.25,2259.00,585,438,1023.00
01/19/2017,09:56,2259.00,2259.25,2258.75,2259.00,995,594,1589.00
01/19/2017,09:57,2259.00,2259.00,2258.75,2258.75,753,1172,1925.00
01/19/2017,09:58,2258.75,2259.00,2258.75,2258.75,109,995,1104.00
01/19/2017,09:59,2258.75,2258.75,2258.25,2258.75,989,298,1287.00
01/19/2017,10:00,2259.00,2259.00,2258.75,2259.00,269,531,800.00
01/19/2017,10:01,2258.75,2259.00,2258.75,2258.75,522,102,624.00
01/19/2017,10:02,2258.75,2258.75,2258.25,2258.25,277,1096,1373.00
01/19/2017,10:03,2258.25,2258.50,2258.00,2258.25,57,770,827.00
01/19/2017,10:04,2258.25,2258.50,2258.00,2258.25,947,321,1268.00
01/19/2017,10:05,2258.50,2259.25,2258.50,2259.00,848,426,1274.00
01/19/2017,10:06,2259.00,2259.25,2258.75,2259.00,696,864,1560.00
01/19/2017,10:07,2259.00,2259.25,2258.50,2258.75,10,594,604.00
01/19/2017,10:08,2258.75,2258.75,2258.25,2258.75,234,402,636.00
01/19/2017,10:09,2258.50,2258.75,2258.25,2258.50,311,1143,1454.00
01/19/2017,10:10,2258.50,2258.75,2258.25,2258.50,726,553,1279.00
01/19/2017,10:11,2258.50,2259.00,2258.50,2258.50,751,1394,2145.00
01/19/2017,10:12,2258.50,2259.25,2258.50,2259.00,2660,1705,4365.00
01/19/2017,10:13,2259.00,2259.25,2258.75,2259.00,882,1254,2136.00
01/19/2017,10:14,2259.00,2259.00,2258.75,2259.00,549,464,1013.00
01/19/2017,10:15,2258.75,2259.00,2258.75,2258.75,1087,37,1124.00
01/19/2017,10:16,2259.00,2259.25,2258.75,2259.25,2097,6,2103.00
01/19/2017,10:17,2259.00,2259.50,2259.00,2259.00,535,515,1050.00
01/19/2017,10:18,2259.25,2259.25,2258.50,2258.75,1399,904,2303.00
01/19/2017,10:19,2258.75,2258.75,2258.25,2258.50,1027,729,1756.00
01/19/2017,10:20,2258.50,2258.75,2258.25,2258.50,505,402,907.00
01/19/2017,10:21,2258.25,2258.75,2258.00,2258.00,207,693,900.00
01/19/2017,10:22,2258.00,2258.50,2258.00,2258.50,755,1160,1915.00
01/19/2017,10:23,2258.50,2258.75,2258.25,2258.25,1229,654,1883.00
01/19/2017,10:24,2258.50,2258.50,2257.75,2258.00,827,530,1357.00
01/19/2017,10:25,2258.00,2258.00,2257.50,2257.50,1279,3678,4957.00
01/19/2017,10:26,2257.75,2258.50,2257.75,2258.00,1964,804,2768.00
01/19/2017,10:27,2258.00,2258.25,2257.50,2258.00,328,949,1277.00
01/19/2017,10:28,2257.75,2258.00,2257.50,2258.00,378,807,1185.00
01/19/2017,10:29,2258.00,2258.25,2257.75,2258.25,432,653,1085.00
01/19/2017,10:30,2258.25,2258.50,2258.25,2258.50,747,260,1007.00
01/19/2017,10:31,2258.25,2258.75,2258.25,2258.50,647,890,1537.00
01/19/2017,10:32,2258.50,2258.75,2258.25,2258.75,385,65,450.00
01/19/2017,10:33,2258.75,2258.75,2258.25,2258.25,36,229,265.00
01/19/2017,10:34,2258.25,2258.25,2258.00,2258.00,0,514,514.00
01/19/2017,10:35,2258.00,2258.25,2257.75,2257.75,747,1030,1777.00
01/19/2017,10:36,2258.00,2258.25,2257.75,2258.00,453,232,685.00
01/19/2017,10:37,2258.00,2258.25,2257.75,2258.00,107,653,760.00
01/19/2017,10:38,2258.00,2258.00,2257.50,2257.75,338,810,1148.00
01/19/2017,10:39,2257.75,2258.25,2257.75,2258.00,994,19,1013.00
01/19/2017,10:40,2258.25,2258.25,2257.50,2257.75,286,1558,1844.00
01/19/2017,10:41,2257.75,2258.25,2257.75,2258.25,652,297,949.00
01/19/2017,10:42,2258.00,2258.25,2257.25,2257.50,2219,2382,4601.00
01/19/2017,10:43,2257.75,2257.75,2257.00,2257.25,786,2069,2855.00
01/19/2017,10:44,2257.25,2257.50,2256.75,2257.00,771,1211,1982.00
01/19/2017,10:45,2257.00,2257.75,2257.00,2257.50,992,379,1371.00
01/19/2017,10:46,2257.75,2257.75,2257.00,2257.00,691,802,1493.00
01/19/2017,10:47,2257.25,2257.25,2256.75,2257.00,174,1074,1248.00
01/19/2017,10:48,2257.00,2257.50,2256.75,2257.00,553,1666,2219.00
01/19/2017,10:49,2257.00,2257.25,2256.75,2257.00,487,383,870.00
01/19/2017,10:50,2257.00,2257.50,2257.00,2257.25,329,347,676.00
01/19/2017,10:51,2257.25,2257.50,2257.00,2257.00,484,758,1242.00
01/19/2017,10:52,2257.00,2258.50,2257.00,2258.25,3906,1687,5593.00
01/19/2017,10:53,2258.25,2258.25,2257.75,2257.75,1315,609,1924.00
01/19/2017,10:54,2257.75,2258.00,2257.75,2257.75,771,115,886.00
01/19/2017,10:55,2258.00,2258.00,2257.75,2257.75,148,37,185.00
01/19/2017,10:56,2257.75,2258.00,2257.75,2258.00,121,549,670.00
01/19/2017,10:57,2257.75,2258.25,2257.75,2258.25,697,131,828.00
01/19/2017,10:58,2258.00,2258.75,2258.00,2258.50,1101,430,1531.00
01/19/2017,10:59,2258.50,2258.50,2258.25,2258.50,405,276,681.00
01/19/2017,11:00,2258.50,2258.75,2258.00,2258.00,421,358,779.00
01/19/2017,11:01,2258.25,2258.25,2258.00,2258.00,1167,805,1972.00
01/19/2017,11:02,2258.25,2258.25,2257.75,2258.25,363,115,478.00
01/19/2017,11:03,2258.25,2258.50,2258.00,2258.50,347,5,352.00
01/19/2017,11:04,2258.50,2258.75,2258.25,2258.50,844,362,1206.00
01/19/2017,11:05,2258.75,2258.75,2258.50,2258.50,28,173,201.00
01/19/2017,11:06,2258.75,2258.75,2258.00,2258.25,834,740,1574.00
01/19/2017,11:07,2258.00,2258.25,2257.50,2257.75,932,2120,3052.00
01/19/2017,11:08,2257.75,2257.75,2257.00,2257.50,871,1419,2290.00
01/19/2017,11:09,2257.25,2257.75,2257.00,2257.50,1204,410,1614.00
01/19/2017,11:10,2257.50,2258.00,2257.50,2257.75,459,69,528.00
01/19/2017,11:11,2257.75,2259.00,2257.75,2258.00,2615,2362,4977.00
01/19/2017,11:12,2258.00,2258.25,2257.00,2257.25,1934,4395,6329.00
01/19/2017,11:13,2257.25,2257.50,2257.00,2257.25,927,315,1242.00
01/19/2017,11:14,2257.25,2257.50,2257.00,2257.50,808,3,811.00
01/19/2017,11:15,2257.50,2257.50,2257.25,2257.50,159,13,172.00
01/19/2017,11:16,2257.50,2257.75,2257.25,2257.50,1484,554,2038.00
01/19/2017,11:17,2257.50,2257.75,2257.50,2257.75,733,1,734.00
01/19/2017,11:18,2257.75,2257.75,2257.50,2257.75,523,774,1297.00
01/19/2017,11:19,2257.75,2257.75,2257.25,2257.25,96,719,815.00
01/19/2017,11:20,2257.50,2257.50,2256.75,2257.25,1614,881,2495.00
01/19/2017,11:21,2257.25,2257.75,2257.25,2257.50,274,292,566.00
01/19/2017,11:22,2257.50,2258.00,2257.25,2258.00,1170,2,1172.00
01/19/2017,11:23,2258.00,2258.00,2257.75,2257.75,257,170,427.00
01/19/2017,11:24,2258.00,2258.00,2257.75,2257.75,13,249,262.00
01/19/2017,11:25,2257.50,2257.50,2256.25,2256.75,1518,5708,7226.00
01/19/2017,11:26,2256.75,2256.75,2256.25,2256.75,921,984,1905.00
01/19/2017,11:27,2256.75,2257.00,2256.50,2256.75,648,1046,1694.00
01/19/2017,11:28,2256.75,2257.00,2256.50,2256.75,427,328,755.00
01/19/2017,11:29,2256.75,2257.25,2256.50,2257.00,429,983,1412.00
01/19/2017,11:30,2257.00,2257.25,2256.00,2256.25,1415,1987,3402.00
01/19/2017,11:31,2256.25,2256.75,2256.00,2256.75,843,123,966.00
01/19/2017,11:32,2256.75,2256.75,2256.25,2256.50,460,448,908.00
01/19/2017,11:33,2256.50,2256.75,2256.25,2256.50,728,84,812.00
01/19/2017,11:34,2256.75,2257.25,2256.75,2257.00,1464,735,2199.00
01/19/2017,11:35,2257.00,2257.50,2257.00,2257.50,1047,61,1108.00
01/19/2017,11:36,2257.50,2257.50,2257.00,2257.25,109,732,841.00
01/19/2017,11:37,2257.25,2258.00,2257.25,2257.75,2139,1157,3296.00
01/19/2017,11:38,2257.75,2257.75,2257.50,2257.50,183,993,1176.00
01/19/2017,11:39,2257.50,2257.75,2257.50,2257.50,338,216,554.00
01/19/2017,11:40,2257.50,2257.75,2257.25,2257.50,567,937,1504.00
01/19/2017,11:41,2257.50,2257.50,2257.25,2257.25,671,24,695.00
01/19/2017,11:42,2257.50,2257.50,2257.25,2257.25,132,436,568.00
01/19/2017,11:43,2257.50,2257.50,2257.25,2257.25,47,13,60.00
01/19/2017,11:44,2257.50,2257.75,2256.75,2257.00,1306,1948,3254.00
01/19/2017,11:45,2257.00,2257.25,2256.75,2256.75,521,246,767.00
01/19/2017,11:46,2257.00,2257.50,2256.75,2257.50,570,423,993.00
01/19/2017,11:47,2257.25,2257.75,2257.25,2257.25,1317,1829,3146.00
01/19/2017,11:48,2257.25,2257.50,2257.25,2257.25,6,105,111.00
01/19/2017,11:49,2257.50,2257.50,2256.75,2256.75,1047,881,1928.00
01/19/2017,11:50,2256.75,2257.25,2256.75,2257.00,567,171,738.00
01/19/2017,11:51,2257.00,2257.00,2256.75,2256.75,3,48,51.00
01/19/2017,11:52,2256.75,2257.00,2256.75,2256.75,67,440,507.00
01/19/2017,11:53,2256.50,2256.75,2255.50,2256.00,2194,3243,5437.00
01/19/2017,11:54,2255.75,2256.25,2255.75,2256.00,435,312,747.00
01/19/2017,11:55,2256.00,2256.25,2255.50,2256.00,1805,988,2793.00
01/19/2017,11:56,2256.25,2256.25,2256.00,2256.00,322,709,1031.00
01/19/2017,11:57,2256.00,2256.25,2256.00,2256.00,660,532,1192.00
01/19/2017,11:58,2256.00,2256.50,2256.00,2256.25,707,165,872.00
01/19/2017,11:59,2256.25,2256.50,2256.00,2256.00,79,1727,1806.00
01/19/2017,12:00,2256.00,2256.25,2255.75,2256.00,301,670,971.00
01/19/2017,12:01,2256.00,2256.00,2255.25,2255.25,1259,2020,3279.00
01/19/2017,12:02,2255.50,2256.00,2255.25,2255.75,700,1312,2012.00
01/19/2017,12:03,2256.00,2256.00,2255.25,2255.50,213,691,904.00
01/19/2017,12:04,2255.75,2256.50,2255.75,2256.25,1385,307,1692.00
01/19/2017,12:05,2256.25,2256.50,2256.25,2256.50,87,445,532.00
01/19/2017,12:06,2256.25,2256.50,2255.75,2255.75,670,649,1319.00
01/19/2017,12:07,2255.75,2256.00,2255.00,2255.25,643,1907,2550.00
01/19/2017,12:08,2255.00,2255.25,2254.25,2254.25,945,5326,6271.00
01/19/2017,12:09,2254.25,2254.50,2251.00,2251.00,6771,18091,24862.00
01/19/2017,12:10,2251.25,2251.75,2250.75,2251.50,6431,4635,11066.00
01/19/2017,12:11,2251.50,2252.25,2251.50,2251.75,2504,1770,4274.00
01/19/2017,12:12,2251.75,2252.50,2251.75,2252.25,1920,363,2283.00
01/19/2017,12:13,2252.25,2252.50,2252.00,2252.00,1144,1141,2285.00
01/19/2017,12:14,2252.00,2252.50,2251.00,2251.50,3272,3709,6981.00
01/19/2017,12:15,2251.50,2251.50,2250.50,2250.50,1623,5205,6828.00
01/19/2017,12:16,2250.50,2250.75,2250.25,2250.25,1294,2466,3760.00
01/19/2017,12:17,2250.25,2251.00,2250.00,2250.75,2267,2727,4994.00
01/19/2017,12:18,2250.75,2251.00,2250.25,2250.50,1119,871,1990.00
01/19/2017,12:19,2250.75,2251.00,2250.25,2250.50,825,1849,2674.00
01/19/2017,12:20,2250.75,2251.00,2249.50,2249.75,3099,4850,7949.00
01/19/2017,12:21,2249.75,2250.00,2248.50,2249.75,3454,5811,9265.00
01/19/2017,12:22,2249.75,2250.50,2249.25,2250.50,3133,962,4095.00
01/19/2017,12:23,2250.50,2251.00,2250.00,2250.75,3245,1936,5181.00
01/19/2017,12:24,2250.75,2251.00,2250.50,2251.00,1811,1208,3019.00
01/19/2017,12:25,2251.00,2252.75,2250.75,2252.50,5023,1530,6553.00
01/19/2017,12:26,2252.50,2252.50,2252.00,2252.25,2151,1796,3947.00
01/19/2017,12:27,2252.50,2252.50,2252.00,2252.25,903,780,1683.00
01/19/2017,12:28,2252.25,2252.25,2252.00,2252.25,927,751,1678.00
01/19/2017,12:29,2252.00,2252.50,2251.75,2252.00,561,1340,1901.00
01/19/2017,12:30,2251.75,2253.00,2251.75,2252.75,2694,1592,4286.00
01/19/2017,12:31,2252.50,2253.00,2252.00,2252.25,946,1819,2765.00
01/19/2017,12:32,2252.25,2253.00,2252.00,2252.50,1245,1205,2450.00
01/19/2017,12:33,2252.50,2253.00,2252.25,2252.50,703,322,1025.00
01/19/2017,12:34,2252.50,2253.00,2252.00,2252.00,464,1231,1695.00
01/19/2017,12:35,2252.25,2252.75,2252.00,2252.50,1525,972,2497.00
01/19/2017,12:36,2252.50,2252.50,2252.00,2252.25,440,776,1216.00
01/19/2017,12:37,2252.00,2252.25,2251.75,2252.00,877,1384,2261.00
01/19/2017,12:38,2252.00,2252.00,2251.50,2251.50,1028,504,1532.00
01/19/2017,12:39,2251.75,2252.25,2251.25,2252.25,1332,1200,2532.00
01/19/2017,12:40,2252.25,2252.25,2251.75,2252.00,477,478,955.00
01/19/2017,12:41,2252.25,2252.25,2251.50,2252.00,1436,571,2007.00
01/19/2017,12:42,2252.25,2252.25,2251.50,2251.75,335,1059,1394.00
01/19/2017,12:43,2251.75,2253.50,2251.50,2253.25,3060,1412,4472.00
01/19/2017,12:44,2253.25,2253.25,2252.75,2252.75,1119,979,2098.00
01/19/2017,12:45,2252.75,2253.50,2252.75,2253.50,1108,1037,2145.00
01/19/2017,12:46,2253.50,2253.50,2252.75,2253.00,563,1144,1707.00
01/19/2017,12:47,2253.00,2253.75,2253.00,2253.75,1167,301,1468.00
01/19/2017,12:48,2253.50,2253.75,2252.75,2253.00,221,1248,1469.00
01/19/2017,12:49,2253.00,2253.25,2253.00,2253.00,583,960,1543.00
01/19/2017,12:50,2253.00,2253.25,2252.25,2252.25,897,1568,2465.00
01/19/2017,12:51,2252.25,2253.00,2252.25,2253.00,866,73,939.00
01/19/2017,12:52,2252.75,2253.00,2252.25,2253.00,1623,910,2533.00
01/19/2017,12:53,2252.75,2253.50,2252.75,2253.25,1382,732,2114.00
01/19/2017,12:54,2253.25,2253.75,2253.25,2253.50,1328,1535,2863.00
01/19/2017,12:55,2253.50,2253.75,2252.75,2252.75,1425,2402,3827.00
01/19/2017,12:56,2253.00,2253.00,2252.50,2252.50,1045,1541,2586.00
01/19/2017,12:57,2252.25,2253.25,2252.25,2253.00,2497,1144,3641.00
01/19/2017,12:58,2253.00,2253.25,2252.50,2252.50,42,1061,1103.00
01/19/2017,12:59,2252.75,2252.75,2252.50,2252.50,1472,1304,2776.00
01/19/2017,13:00,2252.75,2252.75,2252.00,2252.00,58,1668,1726.00
01/19/2017,13:01,2252.00,2252.50,2251.75,2251.75,1097,2331,3428.00
01/19/2017,13:02,2251.75,2252.50,2251.75,2251.75,1136,1885,3021.00
01/19/2017,13:03,2251.75,2251.75,2251.25,2251.25,1798,1527,3325.00
01/19/2017,13:04,2251.25,2251.75,2251.25,2251.50,1609,800,2409.00
01/19/2017,13:05,2251.75,2252.00,2251.50,2252.00,1946,288,2234.00
01/19/2017,13:06,2252.00,2253.00,2252.00,2252.75,2616,949,3565.00
01/19/2017,13:07,2252.75,2252.75,2252.25,2252.25,112,2042,2154.00
01/19/2017,13:08,2252.25,2252.25,2251.50,2251.75,1005,2181,3186.00
01/19/2017,13:09,2251.50,2251.75,2251.00,2251.00,582,885,1467.00
01/19/2017,13:10,2251.25,2251.75,2250.75,2251.75,3515,1468,4983.00
01/19/2017,13:11,2251.50,2252.00,2251.50,2251.50,660,1349,2009.00
01/19/2017,13:12,2251.75,2252.00,2251.50,2252.00,1215,1157,2372.00
01/19/2017,13:13,2251.75,2252.00,2251.25,2251.25,823,2036,2859.00
01/19/2017,13:14,2251.50,2252.00,2251.50,2251.75,2994,627,3621.00
01/19/2017,13:15,2251.75,2252.00,2251.75,2252.00,894,629,1523.00
01/19/2017,13:16,2252.25,2253.00,2252.25,2252.75,5523,3508,9031.00
01/19/2017,13:17,2253.00,2254.50,2252.75,2254.50,7249,3736,10985.00
01/19/2017,13:18,2254.50,2255.25,2253.75,2254.75,5572,3178,8750.00
01/19/2017,13:19,2255.00,2255.25,2254.50,2254.50,2601,3351,5952.00
01/19/2017,13:20,2254.50,2254.75,2254.25,2254.50,324,1943,2267.00
01/19/2017,13:21,2254.50,2255.00,2254.00,2254.75,1933,1036,2969.00
01/19/2017,13:22,2254.50,2254.75,2254.25,2254.50,2527,1142,3669.00
01/19/2017,13:23,2254.50,2254.75,2254.00,2254.50,1753,598,2351.00
01/19/2017,13:24,2254.50,2254.75,2254.00,2254.25,1763,1142,2905.00
01/19/2017,13:25,2254.25,2255.25,2254.25,2255.00,1815,1957,3772.00
01/19/2017,13:26,2255.00,2255.50,2254.75,2255.25,2203,2111,4314.00
01/19/2017,13:27,2255.25,2255.25,2254.50,2254.50,197,1372,1569.00
01/19/2017,13:28,2254.75,2255.00,2254.25,2255.00,2043,629,2672.00
01/19/2017,13:29,2254.75,2255.00,2254.75,2254.75,27,151,178.00
01/19/2017,13:30,2254.75,2255.00,2254.50,2254.50,19,1245,1264.00
01/19/2017,13:31,2254.75,2254.75,2254.25,2254.25,1425,399,1824.00
01/19/2017,13:32,2254.25,2254.50,2253.75,2253.75,264,1449,1713.00
01/19/2017,13:33,2253.75,2254.00,2253.25,2253.75,3076,5514,8590.00
01/19/2017,13:34,2253.75,2253.75,2253.00,2253.00,764,2092,2856.00
01/19/2017,13:35,2253.00,2253.50,2253.00,2253.25,1113,707,1820.00
01/19/2017,13:36,2253.50,2253.75,2252.75,2253.75,1761,1275,3036.00
01/19/2017,13:37,2253.75,2254.00,2253.50,2253.50,1748,921,2669.00
01/19/2017,13:38,2253.50,2254.00,2253.50,2254.00,1703,745,2448.00
01/19/2017,13:39,2254.00,2254.25,2253.75,2253.75,577,1671,2248.00
01/19/2017,13:40,2253.75,2254.25,2253.50,2253.75,764,2057,2821.00
01/19/2017,13:41,2253.75,2254.25,2253.50,2254.00,1325,1166,2491.00
01/19/2017,13:42,2254.25,2254.25,2253.50,2253.50,403,1451,1854.00
01/19/2017,13:43,2253.50,2254.00,2253.50,2253.50,602,413,1015.00
01/19/2017,13:44,2253.75,2253.75,2253.00,2253.25,699,1693,2392.00
01/19/2017,13:45,2253.25,2253.50,2252.75,2253.00,995,1703,2698.00
01/19/2017,13:46,2253.25,2253.25,2252.50,2252.75,2090,2647,4737.00
01/19/2017,13:47,2252.50,2253.50,2252.50,2253.50,3559,1076,4635.00
01/19/2017,13:48,2253.50,2253.75,2253.25,2253.75,1052,110,1162.00
01/19/2017,13:49,2253.50,2253.75,2253.25,2253.50,339,1405,1744.00
01/19/2017,13:50,2253.50,2253.75,2253.25,2253.50,1264,990,2254.00
01/19/2017,13:51,2253.50,2254.25,2253.50,2253.75,3271,2264,5535.00
01/19/2017,13:52,2254.00,2254.25,2253.75,2254.25,2055,1220,3275.00
01/19/2017,13:53,2254.00,2254.25,2253.75,2254.25,1698,538,2236.00
01/19/2017,13:54,2254.25,2254.50,2254.00,2254.50,1031,454,1485.00
01/19/2017,13:55,2254.50,2254.75,2254.25,2254.75,1838,2738,4576.00
01/19/2017,13:56,2254.75,2255.50,2254.75,2255.50,4850,3238,8088.00
01/19/2017,13:57,2255.50,2255.50,2255.00,2255.25,2540,4084,6624.00
01/19/2017,13:58,2255.25,2255.25,2254.75,2255.25,1320,4294,5614.00
01/19/2017,13:59,2255.00,2255.50,2254.75,2254.75,2883,2912,5795.00
01/19/2017,14:00,2255.00,2256.00,2253.50,2254.50,27112,33386,60498.00
01/19/2017,14:01,2254.50,2256.25,2254.25,2256.00,24317,20257,44574.00
01/19/2017,14:02,2256.00,2256.00,2255.25,2255.50,2255,4415,6670.00
01/19/2017,14:03,2255.50,2255.75,2255.25,2255.75,1555,1379,2934.00
01/19/2017,14:04,2255.75,2255.75,2255.25,2255.50,1766,2792,4558.00
01/19/2017,14:05,2255.75,2255.75,2255.25,2255.50,939,1096,2035.00
01/19/2017,14:06,2255.50,2255.75,2255.25,2255.50,1497,524,2021.00
01/19/2017,14:07,2255.75,2256.00,2255.50,2255.50,703,792,1495.00
01/19/2017,14:08,2255.50,2255.75,2255.25,2255.25,435,1261,1696.00
01/19/2017,14:09,2255.50,2256.00,2255.25,2255.75,3429,1702,5131.00
01/19/2017,14:10,2255.75,2256.25,2255.50,2256.00,1541,2143,3684.00
01/19/2017,14:11,2256.00,2256.50,2255.75,2256.50,3675,497,4172.00
01/19/2017,14:12,2256.50,2257.00,2256.25,2256.75,3727,1573,5300.00
01/19/2017,14:13,2256.75,2257.50,2256.50,2257.25,3514,1039,4553.00
01/19/2017,14:14,2257.00,2258.00,2257.00,2257.50,3024,2826,5850.00
01/19/2017,14:15,2257.50,2257.75,2256.75,2257.25,5368,6002,11370.00
01/19/2017,14:31,2257.00,2257.00,2256.50,2256.75,520,1180,1700.00
01/19/2017,14:32,2256.75,2257.00,2256.50,2256.75,360,425,785.00
01/19/2017,14:33,2256.75,2256.75,2256.50,2256.50,17,146,163.00
01/19/2017,14:34,2256.50,2256.50,2256.25,2256.25,13,287,300.00
01/19/2017,14:35,2256.25,2256.50,2256.25,2256.50,10,63,73.00
01/19/2017,14:36,2256.25,2256.75,2256.25,2256.50,253,157,410.00
01/19/2017,14:37,2256.50,2256.75,2256.50,2256.50,21,286,307.00
01/19/2017,14:38,2256.75,2256.75,2256.50,2256.50,38,144,182.00
01/19/2017,14:39,2256.50,2256.75,2256.50,2256.50,10,301,311.00
01/19/2017,14:40,2256.50,2256.50,2256.50,2256.50,0,39,39.00
01/19/2017,14:41,2256.50,2256.75,2256.50,2256.75,96,168,264.00
01/19/2017,14:42,2256.75,2256.75,2256.50,2256.75,7,12,19.00
01/19/2017,14:43,2256.50,2256.75,2256.50,2256.50,2,28,30.00
01/19/2017,14:44,2256.75,2256.75,2256.50,2256.75,8,2,10.00
01/19/2017,14:45,2256.50,2256.75,2256.50,2256.50,9,7,16.00
01/19/2017,14:46,2256.50,2257.00,2256.50,2256.75,150,55,205.00
01/19/2017,14:47,2256.75,2257.25,2256.75,2257.00,235,6,241.00
01/19/2017,14:48,2257.00,2257.00,2256.75,2256.75,25,104,129.00
01/19/2017,14:49,2256.75,2257.00,2256.50,2256.50,7,182,189.00
01/19/2017,14:50,2256.50,2256.75,2256.50,2256.50,1,74,75.00
01/19/2017,14:51,2256.50,2256.75,2256.25,2256.50,10,302,312.00
01/19/2017,14:52,2256.25,2256.25,2256.25,2256.25,0,10,10.00
01/19/2017,14:53,2256.50,2256.50,2256.25,2256.50,34,8,42.00
01/19/2017,14:54,2256.50,2256.50,2256.25,2256.25,2,5,7.00
01/19/2017,14:55,2256.25,2256.50,2256.25,2256.25,5,20,25.00
01/19/2017,14:56,2256.50,2256.50,2256.25,2256.25,18,12,30.00
01/19/2017,14:57,2256.25,2256.50,2256.25,2256.50,13,5,18.00
01/19/2017,14:58,2256.25,2256.75,2256.25,2256.50,201,18,219.00
01/19/2017,14:59,2256.75,2257.00,2256.50,2256.75,158,84,242.00
01/19/2017,15:00,2256.75,2257.25,2256.75,2256.75,389,66,455.00
01/19/2017,16:01,2256.50,2257.75,2256.25,2257.75,713,360,1073.00
01/19/2017,16:02,2257.50,2258.00,2257.25,2257.50,120,158,278.00
01/19/2017,16:03,2257.25,2257.50,2257.25,2257.25,33,12,45.00
01/19/2017,16:04,2257.25,2257.75,2257.25,2257.25,65,144,209.00
01/19/2017,16:05,2257.25,2257.25,2257.25,2257.25,0,2,2.00
01/19/2017,16:06,2257.25,2258.00,2257.25,2258.00,230,8,238.00
01/19/2017,16:07,2257.75,2258.00,2257.75,2257.75,3,40,43.00
01/19/2017,16:08,2257.75,2257.75,2256.75,2257.50,143,440,583.00
01/19/2017,16:09,2257.50,2257.75,2257.50,2257.50,23,4,27.00
01/19/2017,16:10,2257.50,2257.75,2257.50,2257.75,49,3,52.00
01/19/2017,16:11,2257.75,2257.75,2257.50,2257.50,15,14,29.00
01/19/2017,16:12,2257.50,2258.25,2257.50,2257.75,157,122,279.00
01/19/2017,16:13,2257.75,2258.00,2257.75,2257.75,20,5,25.00
01/19/2017,16:14,2257.75,2258.00,2257.50,2257.75,78,92,170.00
01/19/2017,16:15,2257.75,2257.75,2257.75,2257.75,19,0,19.00
01/19/2017,16:16,2257.75,2258.00,2257.75,2257.75,2,4,6.00
01/19/2017,16:17,2257.75,2258.00,2257.75,2258.00,1,5,6.00
01/19/2017,16:18,2257.75,2257.75,2257.75,2257.75,0,3,3.00
01/19/2017,16:19,2257.75,2258.00,2257.75,2257.75,1,24,25.00
01/19/2017,16:20,2257.75,2257.75,2257.75,2257.75,0,3,3.00
01/19/2017,16:21,2257.50,2257.75,2257.50,2257.50,2,32,34.00
01/19/2017,16:22,2257.75,2257.75,2257.50,2257.50,17,38,55.00
01/19/2017,16:23,2257.50,2257.75,2257.50,2257.75,1,7,8.00
01/19/2017,16:24,2257.75,2257.75,2257.50,2257.50,2,11,13.00
01/19/2017,16:25,2257.50,2257.75,2257.50,2257.75,22,16,38.00
01/19/2017,16:26,2257.75,2257.75,2257.75,2257.75,2,0,2.00
01/19/2017,16:27,2257.50,2257.75,2257.50,2257.50,1,3,4.00
01/19/2017,16:28,2257.50,2257.50,2257.50,2257.50,0,3,3.00
01/19/2017,16:29,2257.50,2257.75,2257.50,2257.75,8,1,9.00
01/19/2017,16:30,2257.50,2258.25,2257.50,2258.00,196,105,301.00
01/19/2017,16:31,2258.25,2258.25,2258.00,2258.25,189,15,204.00
01/19/2017,16:32,2258.00,2258.00,2258.00,2258.00,0,12,12.00
01/19/2017,16:33,2258.00,2258.25,2258.00,2258.00,13,7,20.00
01/19/2017,16:34,2258.00,2258.50,2258.00,2258.25,162,3,165.00
01/19/2017,16:35,2258.50,2258.75,2258.25,2258.25,220,78,298.00
01/19/2017,16:36,2258.50,2258.50,2258.25,2258.50,68,6,74.00
01/19/2017,16:37,2258.25,2258.50,2258.25,2258.25,15,53,68.00
01/19/2017,16:39,2258.25,2258.50,2258.25,2258.25,4,13,17.00
01/19/2017,16:40,2258.50,2258.50,2258.00,2258.00,8,54,62.00
01/19/2017,16:41,2258.00,2258.25,2258.00,2258.25,10,56,66.00
01/19/2017,16:42,2258.25,2258.25,2258.00,2258.25,3,9,12.00
01/19/2017,16:44,2258.00,2258.25,2258.00,2258.25,3,6,9.00
01/19/2017,16:45,2258.25,2258.25,2258.25,2258.25,2,0,2.00
01/19/2017,16:46,2258.00,2258.25,2258.00,2258.25,6,18,24.00
01/19/2017,16:47,2258.25,2258.25,2258.00,2258.00,2,6,8.00
01/19/2017,16:48,2258.00,2258.00,2258.00,2258.00,0,19,19.00
01/19/2017,16:49,2258.00,2258.25,2258.00,2258.00,2,9,11.00
01/19/2017,16:50,2258.00,2258.00,2258.00,2258.00,0,108,108.00
01/19/2017,16:51,2258.00,2258.50,2258.00,2258.50,89,23,112.00
01/19/2017,16:52,2258.25,2258.25,2258.25,2258.25,0,90,90.00
01/19/2017,16:53,2258.25,2258.50,2258.25,2258.50,9,53,62.00
01/19/2017,16:54,2258.25,2258.50,2258.25,2258.50,63,35,98.00
01/19/2017,16:55,2258.50,2258.50,2258.50,2258.50,15,0,15.00
01/19/2017,16:56,2258.25,2258.50,2258.25,2258.50,24,39,63.00
01/19/2017,16:57,2258.50,2258.50,2258.25,2258.25,5,8,13.00
01/19/2017,16:58,2258.50,2258.50,2258.25,2258.50,20,4,24.00
01/19/2017,16:59,2258.25,2258.50,2258.25,2258.50,5,9,14.00
01/19/2017,17:00,2258.50,2258.50,2258.25,2258.50,106,56,162.00
01/19/2017,17:01,2258.50,2258.50,2258.25,2258.50,15,18,33.00
01/19/2017,17:02,2258.50,2258.50,2258.25,2258.50,14,12,26.00
01/19/2017,17:03,2258.50,2258.75,2258.25,2258.75,73,4,77.00
01/19/2017,17:04,2258.50,2258.75,2258.50,2258.50,137,40,177.00
01/19/2017,17:05,2258.50,2259.25,2258.50,2259.00,435,87,522.00
01/19/2017,17:06,2258.75,2259.25,2258.50,2259.25,140,94,234.00
01/19/2017,17:07,2259.00,2259.75,2259.00,2259.50,712,150,862.00
01/19/2017,17:08,2259.75,2260.00,2259.25,2259.75,276,183,459.00
01/19/2017,17:09,2260.00,2260.00,2259.50,2260.00,203,230,433.00
01/19/2017,17:10,2259.75,2260.50,2259.75,2260.50,875,232,1107.00
01/19/2017,17:11,2260.25,2261.00,2260.00,2261.00,530,371,901.00
01/19/2017,17:12,2260.75,2261.00,2260.25,2260.50,135,306,441.00
01/19/2017,17:13,2260.75,2260.75,2260.50,2260.50,23,162,185.00
01/19/2017,17:14,2260.50,2260.75,2260.25,2260.25,2,87,89.00
01/19/2017,17:15,2260.25,2260.50,2260.00,2260.00,3,159,162.00
01/19/2017,17:16,2260.00,2260.25,2260.00,2260.25,5,5,10.00
01/19/2017,17:17,2260.25,2260.25,2260.00,2260.25,109,11,120.00
01/19/2017,17:18,2260.25,2260.25,2260.00,2260.25,21,3,24.00
01/19/2017,17:19,2260.00,2260.25,2260.00,2260.00,1,51,52.00
01/19/2017,17:20,2260.25,2260.25,2260.00,2260.00,11,3,14.00
01/19/2017,17:21,2260.25,2260.25,2260.00,2260.25,10,120,130.00
01/19/2017,17:22,2260.25,2260.25,2259.75,2259.75,3,191,194.00
01/19/2017,17:23,2260.00,2260.00,2259.75,2259.75,13,91,104.00
01/19/2017,17:24,2259.75,2259.75,2259.75,2259.75,0,36,36.00
01/19/2017,17:25,2259.75,2260.00,2259.75,2260.00,169,14,183.00
01/19/2017,17:26,2260.00,2260.25,2260.00,2260.00,24,5,29.00
01/19/2017,17:27,2260.25,2260.50,2260.00,2260.00,76,95,171.00
01/19/2017,17:28,2260.25,2260.25,2260.00,2260.00,2,1,3.00
01/19/2017,17:29,2260.25,2260.25,2260.00,2260.00,11,10,21.00
01/19/2017,17:30,2260.00,2260.25,2260.00,2260.00,11,21,32.00
01/19/2017,17:31,2260.00,2260.25,2260.00,2260.25,10,4,14.00
01/19/2017,17:32,2260.00,2260.25,2260.00,2260.00,4,32,36.00
01/19/2017,17:33,2260.00,2260.00,2260.00,2260.00,0,2,2.00
01/19/2017,17:34,2260.00,2260.00,2260.00,2260.00,0,2,2.00
01/19/2017,17:35,2260.00,2260.25,2260.00,2260.25,2,7,9.00
01/19/2017,17:36,2260.25,2260.25,2260.25,2260.25,2,0,2.00
01/19/2017,17:37,2260.00,2260.25,2260.00,2260.25,5,6,11.00
01/19/2017,17:38,2260.00,2260.25,2260.00,2260.00,8,12,20.00
01/19/2017,17:39,2260.25,2260.25,2260.00,2260.00,2,7,9.00
01/19/2017,17:40,2260.25,2260.25,2260.00,2260.00,8,13,21.00
01/19/2017,17:41,2260.00,2260.25,2260.00,2260.25,3,13,16.00
01/19/2017,17:42,2260.25,2260.25,2260.00,2260.25,4,11,15.00
01/19/2017,17:43,2260.25,2260.25,2260.00,2260.00,1,6,7.00
01/19/2017,17:44,2260.00,2260.00,2259.75,2259.75,1,382,383.00
01/19/2017,17:45,2260.00,2260.00,2259.75,2259.75,41,14,55.00
01/19/2017,17:46,2259.75,2260.00,2259.75,2260.00,3,7,10.00
01/19/2017,17:47,2259.75,2259.75,2259.50,2259.75,37,154,191.00
01/19/2017,17:48,2259.75,2260.00,2259.75,2259.75,8,6,14.00
01/19/2017,17:49,2259.75,2259.75,2259.50,2259.50,1,74,75.00
01/19/2017,17:50,2259.50,2259.50,2259.50,2259.50,0,12,12.00
01/19/2017,17:51,2259.50,2259.50,2259.50,2259.50,0,6,6.00
01/19/2017,17:52,2259.50,2259.75,2259.50,2259.50,5,65,70.00
01/19/2017,17:53,2259.50,2259.75,2259.50,2259.75,2,7,9.00
01/19/2017,17:54,2259.50,2259.50,2259.50,2259.50,0,44,44.00
01/19/2017,17:55,2259.75,2259.75,2259.50,2259.50,16,11,27.00
01/19/2017,17:56,2259.50,2259.50,2259.50,2259.50,0,11,11.00
01/19/2017,17:57,2259.50,2259.50,2259.50,2259.50,0,16,16.00
01/19/2017,17:58,2259.75,2260.00,2259.75,2260.00,107,8,115.00
01/19/2017,17:59,2259.75,2259.75,2259.75,2259.75,0,24,24.00
01/19/2017,18:00,2259.75,2260.00,2259.75,2260.00,16,39,55.00
01/19/2017,18:01,2259.75,2260.00,2259.50,2259.75,112,158,270.00
01/19/2017,18:02,2259.75,2259.75,2259.75,2259.75,0,101,101.00
01/19/2017,18:03,2259.75,2260.00,2259.75,2260.00,29,26,55.00
01/19/2017,18:04,2260.00,2260.00,2259.75,2259.75,7,11,18.00
01/19/2017,18:05,2259.75,2259.75,2259.75,2259.75,0,94,94.00
01/19/2017,18:06,2259.75,2260.00,2259.75,2260.00,40,49,89.00
01/19/2017,18:07,2259.75,2260.00,2259.75,2260.00,1,4,5.00
01/19/2017,18:08,2259.75,2260.00,2259.75,2260.00,1,4,5.00
01/19/2017,18:09,2260.00,2260.00,2260.00,2260.00,14,0,14.00
01/19/2017,18:10,2259.75,2259.75,2259.75,2259.75,0,97,97.00
01/19/2017,18:11,2259.75,2259.75,2259.50,2259.50,2,22,24.00
01/19/2017,18:12,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,18:13,2259.50,2259.75,2259.50,2259.75,1,5,6.00
01/19/2017,18:14,2259.50,2259.75,2259.50,2259.75,1,3,4.00
01/19/2017,18:15,2259.75,2259.75,2259.75,2259.75,5,0,5.00
01/19/2017,18:16,2259.75,2259.75,2259.50,2259.50,9,18,27.00
01/19/2017,18:17,2259.50,2259.75,2259.50,2259.75,5,186,191.00
01/19/2017,18:18,2259.50,2259.75,2259.50,2259.50,13,265,278.00
01/19/2017,18:19,2259.50,2259.75,2259.50,2259.75,5,15,20.00
01/19/2017,18:20,2259.50,2259.75,2259.50,2259.75,23,23,46.00
01/19/2017,18:21,2259.50,2260.00,2259.50,2260.00,75,22,97.00
01/19/2017,18:22,2259.75,2260.00,2259.75,2259.75,16,11,27.00
01/19/2017,18:23,2259.75,2260.00,2259.75,2260.00,22,98,120.00
01/19/2017,18:24,2260.00,2260.00,2259.75,2259.75,4,16,20.00
01/19/2017,18:25,2260.00,2260.00,2259.75,2260.00,3,14,17.00
01/19/2017,18:26,2259.75,2260.00,2259.75,2259.75,1,18,19.00
01/19/2017,18:27,2259.75,2260.00,2259.75,2259.75,1,14,15.00
01/19/2017,18:28,2259.75,2259.75,2259.50,2259.75,66,18,84.00
01/19/2017,18:29,2259.75,2259.75,2259.50,2259.75,2,1,3.00
01/19/2017,18:30,2259.50,2259.75,2259.50,2259.75,1,3,4.00
01/19/2017,18:31,2259.75,2259.75,2259.50,2259.50,19,10,29.00
01/19/2017,18:32,2259.50,2259.75,2259.50,2259.75,56,39,95.00
01/19/2017,18:33,2259.75,2259.75,2259.50,2259.75,4,3,7.00
01/19/2017,18:34,2259.75,2259.75,2259.50,2259.75,63,7,70.00
01/19/2017,18:35,2259.75,2259.75,2259.50,2259.75,5,1,6.00
01/19/2017,18:36,2259.75,2259.75,2259.50,2259.75,5,2,7.00
01/19/2017,18:37,2259.75,2259.75,2259.50,2259.75,6,3,9.00
01/19/2017,18:38,2259.75,2259.75,2259.50,2259.50,6,5,11.00
01/19/2017,18:39,2259.50,2259.75,2259.50,2259.50,24,8,32.00
01/19/2017,18:40,2259.75,2259.75,2259.75,2259.75,5,0,5.00
01/19/2017,18:41,2259.50,2259.75,2259.50,2259.75,4,10,14.00
01/19/2017,18:42,2259.75,2259.75,2259.50,2259.75,4,1,5.00
01/19/2017,18:43,2259.75,2259.75,2259.50,2259.75,3,2,5.00
01/19/2017,18:44,2259.50,2259.75,2259.50,2259.75,2,160,162.00
01/19/2017,18:45,2259.50,2259.75,2259.50,2259.50,1,65,66.00
01/19/2017,18:46,2259.50,2259.75,2259.25,2259.50,58,108,166.00
01/19/2017,18:47,2259.25,2259.50,2259.25,2259.50,4,4,8.00
01/19/2017,18:48,2259.25,2259.50,2259.25,2259.50,8,8,16.00
01/19/2017,18:49,2259.50,2259.50,2259.25,2259.25,1,2,3.00
01/19/2017,18:50,2259.50,2259.50,2259.25,2259.25,6,12,18.00
01/19/2017,18:51,2259.25,2259.50,2259.25,2259.50,110,42,152.00
01/19/2017,18:52,2259.25,2259.25,2259.00,2259.00,12,359,371.00
01/19/2017,18:53,2259.00,2259.25,2259.00,2259.00,1,18,19.00
01/19/2017,18:54,2259.00,2259.25,2259.00,2259.25,1,16,17.00
01/19/2017,18:55,2259.25,2259.25,2259.00,2259.00,4,32,36.00
01/19/2017,18:56,2259.00,2259.00,2259.00,2259.00,0,18,18.00
01/19/2017,18:57,2259.00,2259.25,2258.50,2259.00,81,452,533.00
01/19/2017,18:58,2258.75,2259.00,2258.75,2258.75,124,27,151.00
01/19/2017,18:59,2258.75,2258.75,2258.50,2258.50,0,91,91.00
01/19/2017,19:00,2258.75,2259.00,2258.50,2259.00,78,5,83.00
01/19/2017,19:01,2258.75,2260.00,2258.75,2259.25,628,233,861.00
01/19/2017,19:02,2259.25,2259.50,2259.25,2259.25,2,20,22.00
01/19/2017,19:03,2259.25,2259.50,2259.00,2259.00,1,198,199.00
01/19/2017,19:04,2259.00,2259.25,2259.00,2259.00,3,19,22.00
01/19/2017,19:05,2259.00,2259.00,2258.75,2258.75,119,108,227.00
01/19/2017,19:06,2258.75,2259.00,2258.75,2259.00,13,6,19.00
01/19/2017,19:07,2259.00,2259.25,2258.75,2259.00,240,98,338.00
01/19/2017,19:08,2259.25,2259.25,2259.00,2259.25,10,1,11.00
01/19/2017,19:09,2259.25,2259.25,2259.25,2259.25,16,0,16.00
01/19/2017,19:10,2259.25,2259.25,2259.00,2259.25,26,2,28.00
01/19/2017,19:11,2259.25,2259.25,2259.00,2259.00,1,1,2.00
01/19/2017,19:12,2259.00,2259.00,2259.00,2259.00,0,41,41.00
01/19/2017,19:13,2259.00,2259.25,2259.00,2259.25,34,7,41.00
01/19/2017,19:14,2259.25,2259.25,2259.25,2259.25,7,0,7.00
01/19/2017,19:15,2259.25,2259.25,2259.00,2259.00,3,11,14.00
01/19/2017,19:16,2259.25,2259.25,2259.00,2259.25,18,5,23.00
01/19/2017,19:17,2259.00,2259.25,2259.00,2259.00,1,14,15.00
01/19/2017,19:18,2259.00,2259.00,2259.00,2259.00,0,10,10.00
01/19/2017,19:19,2259.25,2259.25,2259.00,2259.00,2,2,4.00
01/19/2017,19:20,2259.25,2259.25,2259.00,2259.00,1,4,5.00
01/19/2017,19:21,2259.00,2259.25,2259.00,2259.25,2,6,8.00
01/19/2017,19:22,2259.00,2259.25,2259.00,2259.00,5,11,16.00
01/19/2017,19:23,2259.00,2259.25,2259.00,2259.25,4,11,15.00
01/19/2017,19:24,2259.00,2259.25,2259.00,2259.00,2,11,13.00
01/19/2017,19:25,2259.00,2259.25,2259.00,2259.25,1,6,7.00
01/19/2017,19:26,2259.25,2259.50,2259.25,2259.50,85,26,111.00
01/19/2017,19:27,2259.25,2259.75,2259.25,2259.50,223,20,243.00
01/19/2017,19:28,2259.75,2259.75,2259.50,2259.50,192,93,285.00
01/19/2017,19:29,2259.50,2259.75,2259.50,2259.75,47,10,57.00
01/19/2017,19:30,2259.75,2259.75,2259.50,2259.50,153,3,156.00
01/19/2017,19:31,2259.50,2259.75,2259.50,2259.50,1,29,30.00
01/19/2017,19:32,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/19/2017,19:33,2259.50,2259.75,2259.50,2259.50,3,5,8.00
01/19/2017,19:34,2259.75,2259.75,2259.50,2259.75,63,1,64.00
01/19/2017,19:35,2259.75,2260.00,2259.75,2260.00,11,0,11.00
01/19/2017,19:36,2260.00,2260.00,2259.50,2259.75,274,84,358.00
01/19/2017,19:37,2259.75,2259.75,2259.50,2259.50,28,1,29.00
01/19/2017,19:38,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/19/2017,19:39,2259.50,2259.75,2259.50,2259.75,1,2,3.00
01/19/2017,19:40,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,19:41,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/19/2017,19:42,2259.50,2259.50,2259.25,2259.50,72,251,323.00
01/19/2017,19:43,2259.50,2259.50,2259.25,2259.25,25,57,82.00
01/19/2017,19:44,2259.00,2259.25,2259.00,2259.00,1,8,9.00
01/19/2017,19:45,2259.00,2259.00,2258.75,2258.75,13,119,132.00
01/19/2017,19:46,2258.75,2259.00,2258.50,2258.50,6,131,137.00
01/19/2017,19:47,2258.75,2258.75,2258.50,2258.75,2,47,49.00
01/19/2017,19:48,2258.50,2258.75,2258.50,2258.50,1,12,13.00
01/19/2017,19:49,2258.50,2258.75,2258.50,2258.50,21,6,27.00
01/19/2017,19:50,2258.75,2258.75,2258.50,2258.50,5,28,33.00
01/19/2017,19:51,2258.75,2259.00,2258.75,2258.75,145,93,238.00
01/19/2017,19:52,2258.75,2258.75,2258.75,2258.75,0,20,20.00
01/19/2017,19:53,2258.75,2259.00,2258.75,2259.00,1,12,13.00
01/19/2017,19:54,2259.00,2259.00,2258.75,2259.00,2,5,7.00
01/19/2017,19:55,2259.00,2259.00,2258.75,2259.00,4,1,5.00
01/19/2017,19:56,2259.00,2259.00,2258.75,2258.75,1,10,11.00
01/19/2017,19:57,2259.00,2259.00,2258.75,2259.00,8,7,15.00
01/19/2017,19:58,2258.75,2259.00,2258.75,2259.00,2,2,4.00
01/19/2017,19:59,2259.00,2259.00,2259.00,2259.00,11,0,11.00
01/19/2017,20:00,2258.75,2258.75,2258.75,2258.75,0,1,1.00
01/19/2017,20:01,2258.75,2259.00,2258.75,2258.75,2,2,4.00
01/19/2017,20:02,2258.75,2259.50,2258.75,2259.50,258,11,269.00
01/19/2017,20:03,2259.50,2259.50,2259.50,2259.50,18,0,18.00
01/19/2017,20:04,2259.25,2259.50,2259.25,2259.50,2,1,3.00
01/19/2017,20:05,2259.25,2259.50,2259.25,2259.50,1,131,132.00
01/19/2017,20:06,2259.50,2259.50,2259.25,2259.25,3,1,4.00
01/19/2017,20:07,2259.25,2259.25,2259.25,2259.25,0,6,6.00
01/19/2017,20:08,2259.25,2259.25,2259.25,2259.25,0,7,7.00
01/19/2017,20:09,2259.25,2259.50,2259.25,2259.50,2,2,4.00
01/19/2017,20:10,2259.50,2259.50,2259.25,2259.25,2,2,4.00
01/19/2017,20:11,2259.25,2259.50,2259.25,2259.25,2,12,14.00
01/19/2017,20:12,2259.25,2259.50,2259.25,2259.50,1,12,13.00
01/19/2017,20:13,2259.25,2259.25,2259.25,2259.25,0,41,41.00
01/19/2017,20:14,2259.00,2259.00,2259.00,2259.00,0,3,3.00
01/19/2017,20:15,2259.00,2259.25,2259.00,2259.25,2,1,3.00
01/19/2017,20:16,2259.25,2259.25,2259.00,2259.00,6,1,7.00
01/19/2017,20:17,2259.25,2259.25,2259.00,2259.00,2,2,4.00
01/19/2017,20:18,2259.00,2259.00,2259.00,2259.00,0,1,1.00
01/19/2017,20:19,2259.25,2259.25,2259.25,2259.25,21,0,21.00
01/19/2017,20:20,2259.00,2259.25,2259.00,2259.25,1,1,2.00
01/19/2017,20:21,2259.00,2259.25,2259.00,2259.25,16,1,17.00
01/19/2017,20:22,2259.25,2259.25,2259.25,2259.25,7,0,7.00
01/19/2017,20:23,2259.00,2259.25,2259.00,2259.25,33,1,34.00
01/19/2017,20:24,2259.25,2259.25,2259.25,2259.25,39,0,39.00
01/19/2017,20:25,2259.50,2259.50,2259.25,2259.25,4,2,6.00
01/19/2017,20:26,2259.25,2259.50,2259.25,2259.50,11,1,12.00
01/19/2017,20:27,2259.50,2259.50,2259.25,2259.50,26,1,27.00
01/19/2017,20:28,2259.25,2259.50,2259.25,2259.50,9,1,10.00
01/19/2017,20:29,2259.50,2259.50,2259.25,2259.50,18,5,23.00
01/19/2017,20:30,2259.50,2259.50,2259.50,2259.50,51,0,51.00
01/19/2017,20:31,2259.75,2259.75,2259.50,2259.75,193,9,202.00
01/19/2017,20:32,2259.75,2259.75,2259.50,2259.75,126,21,147.00
01/19/2017,20:33,2260.00,2260.00,2260.00,2260.00,2,0,2.00
01/19/2017,20:34,2259.75,2260.00,2259.75,2260.00,1,66,67.00
01/19/2017,20:35,2260.00,2260.50,2260.00,2260.25,408,3,411.00
01/19/2017,20:36,2260.25,2260.50,2260.25,2260.25,3,139,142.00
01/19/2017,20:37,2260.25,2260.50,2260.25,2260.25,3,76,79.00
01/19/2017,20:38,2260.25,2260.50,2260.25,2260.50,3,36,39.00
01/19/2017,20:39,2260.25,2260.25,2260.00,2260.25,4,67,71.00
01/19/2017,20:40,2260.00,2260.25,2260.00,2260.00,1,6,7.00
01/19/2017,20:41,2260.00,2260.00,2260.00,2260.00,0,3,3.00
01/19/2017,20:42,2260.00,2260.25,2260.00,2260.00,4,20,24.00
01/19/2017,20:43,2260.00,2260.25,2260.00,2260.00,2,2,4.00
01/19/2017,20:44,2260.00,2260.00,2259.75,2260.00,60,85,145.00
01/19/2017,20:45,2260.25,2260.25,2259.75,2259.75,3,63,66.00
01/19/2017,20:46,2260.00,2260.00,2259.75,2259.75,6,5,11.00
01/19/2017,20:47,2259.75,2259.75,2259.75,2259.75,0,3,3.00
01/19/2017,20:48,2259.75,2260.00,2259.75,2259.75,1,24,25.00
01/19/2017,20:49,2259.75,2259.75,2259.50,2259.50,0,87,87.00
01/19/2017,20:50,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,20:51,2259.50,2259.50,2259.50,2259.50,0,3,3.00
01/19/2017,20:52,2259.50,2259.50,2259.25,2259.25,5,105,110.00
01/19/2017,20:53,2259.50,2259.50,2259.25,2259.50,23,1,24.00
01/19/2017,20:54,2259.50,2259.50,2259.50,2259.50,86,0,86.00
01/19/2017,20:55,2259.25,2259.75,2259.25,2259.75,15,5,20.00
01/19/2017,20:56,2259.75,2259.75,2259.50,2259.50,3,2,5.00
01/19/2017,20:57,2259.75,2259.75,2259.50,2259.50,1,2,3.00
01/19/2017,20:58,2259.75,2259.75,2259.50,2259.50,85,6,91.00
01/19/2017,20:59,2259.50,2259.50,2259.50,2259.50,0,3,3.00
01/19/2017,21:00,2259.50,2259.75,2259.50,2259.75,4,39,43.00
01/19/2017,21:01,2259.50,2259.75,2259.50,2259.75,10,14,24.00
01/19/2017,21:02,2259.75,2259.75,2259.50,2259.50,1,2,3.00
01/19/2017,21:03,2259.50,2259.50,2259.50,2259.50,0,5,5.00
01/19/2017,21:04,2259.75,2259.75,2259.75,2259.75,2,0,2.00
01/19/2017,21:05,2259.50,2259.50,2259.50,2259.50,0,13,13.00
01/19/2017,21:06,2259.50,2259.50,2259.25,2259.50,49,296,345.00
01/19/2017,21:07,2259.50,2259.50,2259.25,2259.25,17,1,18.00
01/19/2017,21:08,2259.25,2259.25,2259.25,2259.25,0,7,7.00
01/19/2017,21:09,2259.25,2259.25,2259.00,2259.25,24,61,85.00
01/19/2017,21:10,2259.50,2259.50,2259.25,2259.50,16,19,35.00
01/19/2017,21:11,2259.50,2259.50,2259.50,2259.50,1,0,1.00
01/19/2017,21:12,2259.25,2259.25,2259.25,2259.25,0,2,2.00
01/19/2017,21:13,2259.25,2259.25,2259.25,2259.25,0,2,2.00
01/19/2017,21:14,2259.25,2259.50,2259.25,2259.25,1,3,4.00
01/19/2017,21:15,2259.25,2259.25,2259.25,2259.25,0,5,5.00
01/19/2017,21:16,2259.50,2259.50,2259.25,2259.50,14,1,15.00
01/19/2017,21:17,2259.25,2259.50,2259.25,2259.25,16,5,21.00
01/19/2017,21:18,2259.25,2259.50,2259.25,2259.50,12,3,15.00
01/19/2017,21:19,2259.50,2259.50,2259.25,2259.50,75,1,76.00
01/19/2017,21:20,2259.50,2259.50,2259.50,2259.50,52,0,52.00
01/19/2017,21:21,2259.50,2259.50,2259.50,2259.50,5,0,5.00
01/19/2017,21:22,2259.50,2259.50,2259.50,2259.50,2,0,2.00
01/19/2017,21:23,2259.50,2259.50,2259.50,2259.50,4,0,4.00
01/19/2017,21:24,2259.50,2259.75,2259.50,2259.75,3,0,3.00
01/19/2017,21:25,2259.50,2259.75,2259.50,2259.50,1,13,14.00
01/19/2017,21:26,2259.50,2259.75,2259.50,2259.75,1,2,3.00
01/19/2017,21:27,2259.75,2259.75,2259.50,2259.75,31,41,72.00
01/19/2017,21:28,2259.50,2259.75,2259.50,2259.50,8,4,12.00
01/19/2017,21:29,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/19/2017,21:30,2259.50,2259.75,2259.50,2259.75,1,5,6.00
01/19/2017,21:31,2259.75,2259.75,2259.50,2259.50,2,3,5.00
01/19/2017,21:32,2259.75,2259.75,2259.50,2259.50,20,2,22.00
01/19/2017,21:33,2259.50,2259.75,2259.50,2259.75,13,4,17.00
01/19/2017,21:34,2259.75,2259.75,2259.50,2259.50,5,7,12.00
01/19/2017,21:35,2259.50,2259.75,2259.50,2259.75,1,6,7.00
01/19/2017,21:36,2259.50,2259.75,2259.50,2259.50,11,3,14.00
01/19/2017,21:37,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/19/2017,21:38,2259.50,2259.50,2259.50,2259.50,0,5,5.00
01/19/2017,21:39,2259.50,2259.50,2259.50,2259.50,0,3,3.00
01/19/2017,21:40,2259.75,2259.75,2259.50,2259.75,3,3,6.00
01/19/2017,21:41,2259.50,2259.50,2259.50,2259.50,0,4,4.00
01/19/2017,21:42,2259.50,2259.75,2259.50,2259.50,5,15,20.00
01/19/2017,21:43,2259.75,2259.75,2259.50,2259.75,3,3,6.00
01/19/2017,21:44,2259.50,2259.50,2259.50,2259.50,0,7,7.00
01/19/2017,21:45,2259.50,2259.50,2259.50,2259.50,0,5,5.00
01/19/2017,21:46,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,21:47,2259.50,2259.50,2259.50,2259.50,0,5,5.00
01/19/2017,21:48,2259.50,2259.50,2259.50,2259.50,0,7,7.00
01/19/2017,21:49,2259.50,2259.50,2259.50,2259.50,0,6,6.00
01/19/2017,21:50,2259.50,2259.50,2259.50,2259.50,0,7,7.00
01/19/2017,21:51,2259.75,2259.75,2259.50,2259.50,3,3,6.00
01/19/2017,21:52,2259.50,2259.75,2259.50,2259.50,3,6,9.00
01/19/2017,21:53,2259.50,2259.50,2259.50,2259.50,0,6,6.00
01/19/2017,21:54,2259.75,2259.75,2259.50,2259.75,4,1,5.00
01/19/2017,21:55,2259.75,2259.75,2259.50,2259.50,22,3,25.00
01/19/2017,21:56,2259.75,2259.75,2259.50,2259.50,1,2,3.00
01/19/2017,21:57,2259.50,2259.75,2259.50,2259.50,1,3,4.00
01/19/2017,21:58,2259.75,2259.75,2259.50,2259.50,2,12,14.00
01/19/2017,21:59,2259.50,2259.75,2259.50,2259.75,2,9,11.00
01/19/2017,22:00,2259.50,2259.75,2259.50,2259.50,1,182,183.00
01/19/2017,22:01,2259.50,2259.75,2259.50,2259.50,15,12,27.00
01/19/2017,22:02,2259.75,2259.75,2259.50,2259.50,1,3,4.00
01/19/2017,22:03,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,22:04,2259.50,2259.50,2259.50,2259.50,0,15,15.00
01/19/2017,22:05,2259.75,2259.75,2259.75,2259.75,4,0,4.00
01/19/2017,22:06,2259.75,2259.75,2259.50,2259.75,5,2,7.00
01/19/2017,22:07,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/19/2017,22:08,2259.75,2259.75,2259.75,2259.75,8,0,8.00
01/19/2017,22:09,2259.75,2259.75,2259.75,2259.75,7,0,7.00
01/19/2017,22:10,2259.75,2259.75,2259.75,2259.75,17,0,17.00
01/19/2017,22:11,2259.75,2259.75,2259.50,2259.50,6,1,7.00
01/19/2017,22:12,2259.50,2259.75,2259.50,2259.75,3,3,6.00
01/19/2017,22:13,2259.75,2260.00,2259.75,2259.75,96,10,106.00
01/19/2017,22:14,2259.75,2260.00,2259.75,2260.00,1,2,3.00
01/19/2017,22:15,2259.75,2259.75,2259.75,2259.75,0,16,16.00
01/19/2017,22:16,2260.00,2260.00,2259.75,2259.75,9,9,18.00
01/19/2017,22:17,2259.75,2259.75,2259.75,2259.75,0,110,110.00
01/19/2017,22:18,2259.50,2259.75,2259.50,2259.50,2,13,15.00
01/19/2017,22:19,2259.50,2259.75,2259.50,2259.75,2,277,279.00
01/19/2017,22:20,2259.50,2259.50,2259.50,2259.50,0,11,11.00
01/19/2017,22:21,2259.50,2259.50,2259.50,2259.50,0,4,4.00
01/19/2017,22:22,2259.50,2259.50,2259.50,2259.50,0,4,4.00
01/19/2017,22:23,2259.75,2259.75,2259.50,2259.50,20,1,21.00
01/19/2017,22:24,2259.75,2259.75,2259.50,2259.75,27,2,29.00
01/19/2017,22:25,2259.50,2259.50,2259.50,2259.50,0,35,35.00
01/19/2017,22:26,2259.50,2259.75,2259.50,2259.75,2,2,4.00
01/19/2017,22:27,2259.50,2259.50,2259.50,2259.50,0,5,5.00
01/19/2017,22:28,2259.50,2259.50,2259.50,2259.50,0,3,3.00
01/19/2017,22:29,2259.50,2259.50,2259.50,2259.50,0,2,2.00
01/19/2017,22:30,2259.50,2259.75,2259.50,2259.75,1,14,15.00
01/19/2017,22:31,2259.50,2259.50,2259.50,2259.50,0,23,23.00
01/19/2017,22:32,2259.50,2259.75,2259.50,2259.75,1,4,5.00
01/19/2017,22:33,2259.50,2259.75,2259.50,2259.75,2,3,5.00
01/19/2017,22:34,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,22:35,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,22:36,2259.75,2259.75,2259.75,2259.75,63,0,63.00
01/19/2017,22:37,2259.75,2259.75,2259.50,2259.75,36,2,38.00
01/19/2017,22:38,2259.75,2260.00,2259.50,2259.75,17,33,50.00
01/19/2017,22:39,2259.50,2259.75,2259.50,2259.50,2,6,8.00
01/19/2017,22:40,2259.75,2259.75,2259.50,2259.75,27,2,29.00
01/19/2017,22:41,2259.75,2259.75,2259.75,2259.75,13,0,13.00
01/19/2017,22:42,2259.50,2259.75,2259.50,2259.50,4,4,8.00
01/19/2017,22:43,2259.50,2259.75,2259.50,2259.75,11,5,16.00
01/19/2017,22:44,2259.75,2259.75,2259.50,2259.50,11,7,18.00
01/19/2017,22:45,2259.50,2259.75,2259.50,2259.75,43,3,46.00
01/19/2017,22:46,2259.50,2259.75,2259.50,2259.75,30,10,40.00
01/19/2017,22:47,2259.50,2259.75,2259.50,2259.50,8,5,13.00
01/19/2017,22:48,2259.50,2259.75,2259.50,2259.75,1,4,5.00
01/19/2017,22:49,2259.50,2260.00,2259.50,2260.00,34,2,36.00
01/19/2017,22:50,2259.75,2259.75,2259.75,2259.75,0,5,5.00
01/19/2017,22:51,2259.75,2260.00,2259.75,2259.75,10,9,19.00
01/19/2017,22:52,2260.00,2260.00,2259.75,2259.75,6,4,10.00
01/19/2017,22:53,2259.75,2260.00,2259.75,2259.75,3,22,25.00
01/19/2017,22:54,2259.75,2259.75,2259.50,2259.50,2,96,98.00
01/19/2017,22:55,2259.50,2259.75,2259.50,2259.50,4,14,18.00
01/19/2017,22:56,2259.50,2259.75,2259.50,2259.50,3,17,20.00
01/19/2017,22:57,2259.50,2259.75,2259.50,2259.50,4,8,12.00
01/19/2017,22:58,2259.50,2259.75,2259.50,2259.75,3,12,15.00
01/19/2017,22:59,2259.50,2259.75,2259.50,2259.75,3,40,43.00
01/19/2017,23:00,2259.50,2259.75,2259.50,2259.50,2,12,14.00
01/19/2017,23:01,2259.50,2259.75,2259.50,2259.50,6,86,92.00
01/19/2017,23:02,2259.75,2259.75,2259.50,2259.75,7,6,13.00
01/19/2017,23:03,2259.50,2259.50,2259.50,2259.50,0,11,11.00
01/19/2017,23:04,2259.75,2259.75,2259.50,2259.50,3,7,10.00
01/19/2017,23:05,2259.50,2259.50,2259.50,2259.50,0,13,13.00
01/19/2017,23:06,2259.75,2259.75,2259.50,2259.50,1,3,4.00
01/19/2017,23:07,2259.75,2259.75,2259.50,2259.50,4,4,8.00
01/19/2017,23:08,2259.50,2259.75,2259.50,2259.75,3,6,9.00
01/19/2017,23:09,2259.50,2259.75,2259.50,2259.50,5,7,12.00
01/19/2017,23:10,2259.75,2259.75,2259.50,2259.50,4,4,8.00
01/19/2017,23:11,2259.75,2259.75,2259.50,2259.50,10,4,14.00
01/19/2017,23:12,2259.50,2259.75,2259.50,2259.75,33,6,39.00
01/19/2017,23:13,2259.50,2259.50,2259.50,2259.50,0,7,7.00
01/19/2017,23:14,2259.50,2259.75,2259.50,2259.50,1,4,5.00
01/19/2017,23:15,2259.75,2260.00,2259.50,2260.00,147,2,149.00
01/19/2017,23:16,2260.00,2260.25,2260.00,2260.25,169,0,169.00
01/19/2017,23:17,2260.00,2260.25,2260.00,2260.00,8,182,190.00
01/19/2017,23:18,2259.75,2259.75,2259.75,2259.75,0,1,1.00
01/19/2017,23:19,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/19/2017,23:20,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/19/2017,23:21,2260.00,2260.00,2259.75,2260.00,54,2,56.00
01/19/2017,23:22,2260.00,2260.00,2259.75,2260.00,68,2,70.00
01/19/2017,23:23,2260.00,2260.00,2260.00,2260.00,101,0,101.00
01/19/2017,23:24,2259.75,2260.00,2259.50,2259.75,60,124,184.00
01/19/2017,23:25,2260.00,2260.00,2259.75,2259.75,3,1,4.00
01/19/2017,23:26,2260.00,2260.00,2259.75,2259.75,2,6,8.00
01/19/2017,23:27,2259.75,2259.75,2259.75,2259.75,0,1,1.00
01/19/2017,23:28,2259.75,2259.75,2259.75,2259.75,0,7,7.00
01/19/2017,23:29,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/19/2017,23:30,2259.75,2260.00,2259.75,2259.75,17,3,20.00
01/19/2017,23:31,2260.00,2260.00,2259.75,2259.75,4,2,6.00
01/19/2017,23:32,2260.00,2260.00,2259.75,2260.00,5,1,6.00
01/19/2017,23:33,2260.00,2260.00,2260.00,2260.00,15,0,15.00
01/19/2017,23:34,2259.75,2259.75,2259.75,2259.75,0,4,4.00
01/19/2017,23:35,2259.75,2260.00,2259.75,2259.75,2,6,8.00
01/19/2017,23:36,2259.75,2260.00,2259.75,2260.00,3,2,5.00
01/19/2017,23:37,2260.00,2260.00,2259.75,2259.75,2,4,6.00
01/19/2017,23:38,2259.75,2259.75,2259.50,2259.75,3,133,136.00
01/19/2017,23:39,2259.50,2259.75,2259.50,2259.75,2,5,7.00
01/19/2017,23:40,2259.75,2259.75,2259.25,2259.25,46,212,258.00
01/19/2017,23:41,2259.50,2259.50,2259.50,2259.50,108,0,108.00
01/19/2017,23:42,2259.50,2259.50,2259.25,2259.50,11,6,17.00
01/19/2017,23:43,2259.50,2259.75,2259.50,2259.75,5,0,5.00
01/19/2017,23:44,2259.50,2259.50,2259.50,2259.50,0,1,1.00
01/19/2017,23:45,2259.50,2259.50,2259.50,2259.50,0,56,56.00
01/19/2017,23:46,2259.50,2259.50,2259.50,2259.50,0,5,5.00
01/19/2017,23:47,2259.75,2259.75,2259.75,2259.75,6,0,6.00
01/19/2017,23:48,2259.50,2259.50,2259.50,2259.50,0,3,3.00
01/19/2017,23:49,2259.75,2259.75,2259.50,2259.50,14,8,22.00
01/19/2017,23:50,2259.50,2259.50,2259.50,2259.50,0,56,56.00
01/19/2017,23:51,2259.50,2259.50,2259.50,2259.50,0,5,5.00
01/19/2017,23:52,2259.50,2259.75,2259.50,2259.50,3,5,8.00
01/19/2017,23:53,2259.50,2259.50,2259.25,2259.25,1,51,52.00
01/19/2017,23:54,2259.25,2259.25,2259.25,2259.25,0,24,24.00
01/19/2017,23:55,2259.25,2259.25,2259.25,2259.25,0,50,50.00
01/19/2017,23:56,2259.25,2259.50,2259.25,2259.25,20,21,41.00
01/19/2017,23:57,2259.25,2259.50,2259.25,2259.50,2,4,6.00
01/19/2017,23:58,2259.25,2259.25,2259.00,2259.00,8,44,52.00
01/19/2017,23:59,2259.25,2259.25,2259.00,2259.00,5,72,77.00
01/20/2017,00:00,2259.00,2259.00,2258.75,2258.75,7,105,112.00
01/20/2017,00:01,2258.75,2258.75,2258.50,2258.75,47,160,207.00
01/20/2017,00:02,2258.50,2258.75,2258.50,2258.75,106,6,112.00
01/20/2017,00:03,2258.75,2259.00,2258.50,2258.50,41,66,107.00
01/20/2017,00:04,2258.50,2258.75,2258.25,2258.50,153,130,283.00
01/20/2017,00:05,2258.75,2259.00,2258.50,2258.50,126,73,199.00
01/20/2017,00:06,2258.50,2258.75,2258.50,2258.50,1,67,68.00
01/20/2017,00:07,2258.50,2258.75,2258.50,2258.75,101,41,142.00
01/20/2017,00:08,2258.75,2258.75,2258.50,2258.50,44,3,47.00
01/20/2017,00:09,2258.75,2258.75,2258.50,2258.50,14,13,27.00
01/20/2017,00:10,2258.50,2258.50,2258.50,2258.50,0,3,3.00
01/20/2017,00:11,2258.50,2258.50,2258.00,2258.00,10,438,448.00
01/20/2017,00:12,2258.25,2258.50,2258.25,2258.50,136,18,154.00
01/20/2017,00:13,2258.25,2258.50,2258.25,2258.25,72,3,75.00
01/20/2017,00:14,2258.50,2258.50,2258.50,2258.50,26,0,26.00
01/20/2017,00:15,2258.50,2258.50,2258.50,2258.50,53,0,53.00
01/20/2017,00:16,2258.50,2258.50,2258.25,2258.25,2,119,121.00
01/20/2017,00:17,2258.50,2258.50,2258.00,2258.00,4,184,188.00
01/20/2017,00:18,2258.25,2258.25,2258.25,2258.25,87,0,87.00
01/20/2017,00:19,2258.25,2258.50,2258.25,2258.50,89,0,89.00
01/20/2017,00:20,2258.50,2258.75,2258.50,2258.50,10,95,105.00
01/20/2017,00:21,2258.50,2258.75,2258.50,2258.50,6,7,13.00
01/20/2017,00:22,2258.50,2258.75,2258.50,2258.75,2,65,67.00
01/20/2017,00:23,2258.50,2258.50,2258.50,2258.50,0,5,5.00
01/20/2017,00:24,2258.50,2258.75,2258.50,2258.75,40,57,97.00
01/20/2017,00:25,2258.75,2259.00,2258.75,2259.00,3,0,3.00
01/20/2017,00:26,2259.00,2259.00,2259.00,2259.00,94,0,94.00
01/20/2017,00:27,2259.25,2259.25,2258.75,2259.00,17,77,94.00
01/20/2017,00:28,2259.00,2259.25,2259.00,2259.25,64,0,64.00
01/20/2017,00:29,2259.25,2259.25,2259.25,2259.25,12,0,12.00
01/20/2017,00:30,2259.25,2259.25,2258.75,2258.75,9,93,102.00
01/20/2017,00:31,2258.50,2258.75,2258.50,2258.50,7,15,22.00
01/20/2017,00:32,2258.75,2258.75,2258.75,2258.75,3,0,3.00
01/20/2017,00:33,2258.75,2259.00,2258.75,2259.00,55,0,55.00
01/20/2017,00:34,2259.00,2259.00,2258.75,2258.75,24,4,28.00
01/20/2017,00:35,2259.00,2259.00,2258.75,2259.00,11,1,12.00
01/20/2017,00:36,2259.00,2259.00,2258.75,2259.00,24,1,25.00
01/20/2017,00:37,2258.75,2259.00,2258.75,2258.75,3,73,76.00
01/20/2017,00:38,2259.00,2259.00,2258.75,2258.75,10,2,12.00
01/20/2017,00:39,2259.00,2259.25,2259.00,2259.25,143,0,143.00
01/20/2017,00:40,2259.25,2259.75,2259.25,2259.50,209,148,357.00
01/20/2017,00:41,2259.50,2259.75,2259.50,2259.75,1,2,3.00
01/20/2017,00:42,2259.75,2259.75,2259.50,2259.50,23,6,29.00
01/20/2017,00:43,2259.75,2259.75,2259.75,2259.75,17,0,17.00
01/20/2017,00:44,2259.75,2259.75,2259.50,2259.75,18,30,48.00
01/20/2017,00:45,2259.50,2259.75,2259.50,2259.50,10,5,15.00
01/20/2017,00:46,2259.50,2259.75,2259.50,2259.50,10,133,143.00
01/20/2017,00:47,2259.50,2259.50,2259.25,2259.25,0,44,44.00
01/20/2017,00:48,2259.25,2259.25,2259.00,2259.00,0,131,131.00
01/20/2017,00:49,2259.00,2259.00,2259.00,2259.00,0,140,140.00
01/20/2017,00:50,2258.75,2259.00,2258.75,2259.00,6,105,111.00
01/20/2017,00:51,2258.75,2259.00,2258.75,2259.00,7,3,10.00
01/20/2017,00:52,2259.00,2259.75,2259.00,2259.50,223,1,224.00
01/20/2017,00:53,2259.75,2259.75,2259.25,2259.25,15,154,169.00
01/20/2017,00:54,2259.50,2259.50,2259.25,2259.50,69,1,70.00
01/20/2017,00:55,2259.50,2259.75,2259.50,2259.75,126,0,126.00
01/20/2017,00:56,2259.75,2259.75,2259.50,2259.75,70,9,79.00
01/20/2017,00:57,2259.75,2259.75,2259.50,2259.75,11,1,12.00
01/20/2017,00:58,2259.50,2259.75,2259.50,2259.75,42,10,52.00
01/20/2017,00:59,2259.50,2259.75,2259.50,2259.50,21,13,34.00
01/20/2017,01:00,2259.75,2259.75,2259.50,2259.75,18,144,162.00
01/20/2017,01:01,2259.50,2259.75,2259.00,2259.50,267,452,719.00
01/20/2017,01:02,2259.25,2259.50,2259.00,2259.25,126,200,326.00
01/20/2017,01:03,2259.25,2259.50,2258.50,2259.00,552,505,1057.00
01/20/2017,01:04,2259.00,2259.25,2258.75,2259.25,79,64,143.00
01/20/2017,01:05,2259.25,2259.25,2259.00,2259.25,29,5,34.00
01/20/2017,01:06,2259.25,2259.25,2258.75,2259.00,38,342,380.00
01/20/2017,01:07,2258.75,2259.00,2258.75,2259.00,46,186,232.00
01/20/2017,01:08,2259.00,2259.25,2258.75,2259.25,194,1,195.00
01/20/2017,01:09,2259.25,2259.50,2259.25,2259.25,200,170,370.00
01/20/2017,01:10,2259.50,2260.00,2259.50,2259.75,487,136,623.00
01/20/2017,01:11,2259.75,2259.75,2259.00,2259.25,70,205,275.00
01/20/2017,01:12,2259.25,2259.75,2259.25,2259.50,123,217,340.00
01/20/2017,01:13,2259.50,2259.75,2259.50,2259.75,147,40,187.00
01/20/2017,01:14,2259.50,2259.75,2259.50,2259.75,59,184,243.00
01/20/2017,01:15,2259.50,2259.75,2259.50,2259.50,124,101,225.00
01/20/2017,01:16,2259.50,2259.75,2259.25,2259.50,53,103,156.00
01/20/2017,01:17,2259.50,2259.75,2259.50,2259.50,8,345,353.00
01/20/2017,01:18,2259.50,2259.75,2259.50,2259.75,4,51,55.00
01/20/2017,01:19,2259.50,2259.75,2259.50,2259.75,19,30,49.00
01/20/2017,01:20,2259.50,2260.25,2259.50,2260.25,452,53,505.00
01/20/2017,01:21,2260.25,2260.25,2259.50,2260.00,54,143,197.00
01/20/2017,01:22,2259.75,2260.00,2259.50,2259.50,117,59,176.00
01/20/2017,01:23,2259.50,2260.00,2259.50,2260.00,55,178,233.00
01/20/2017,01:24,2259.75,2260.00,2259.75,2259.75,1,302,303.00
01/20/2017,01:25,2259.75,2260.00,2259.75,2259.75,1,22,23.00
01/20/2017,01:26,2259.75,2260.00,2259.75,2260.00,1,39,40.00
01/20/2017,01:27,2259.75,2260.25,2259.75,2260.00,109,80,189.00
01/20/2017,01:28,2260.00,2260.25,2259.75,2260.25,268,11,279.00
01/20/2017,01:29,2260.25,2260.50,2260.00,2260.25,246,245,491.00
01/20/2017,01:30,2260.00,2260.25,2260.00,2260.00,266,201,467.00
01/20/2017,01:31,2260.00,2260.50,2260.00,2260.50,153,14,167.00
01/20/2017,01:32,2260.25,2260.50,2260.00,2260.25,360,131,491.00
01/20/2017,01:33,2260.25,2260.75,2260.25,2260.75,411,585,996.00
01/20/2017,01:34,2260.50,2261.25,2260.50,2261.25,626,191,817.00
01/20/2017,01:35,2261.00,2261.25,2260.50,2260.50,20,392,412.00
01/20/2017,01:36,2260.75,2260.75,2260.50,2260.50,22,54,76.00
01/20/2017,01:37,2260.75,2260.75,2260.50,2260.75,34,28,62.00
01/20/2017,01:38,2260.75,2260.75,2260.50,2260.75,113,9,122.00
01/20/2017,01:39,2260.75,2261.25,2260.50,2261.00,292,57,349.00
01/20/2017,01:40,2261.00,2261.00,2260.25,2260.25,4,332,336.00
01/20/2017,01:41,2260.50,2260.50,2260.25,2260.50,195,23,218.00
01/20/2017,01:42,2260.25,2260.75,2260.00,2260.75,282,175,457.00
01/20/2017,01:43,2260.50,2260.75,2260.25,2260.75,125,205,330.00
01/20/2017,01:44,2261.00,2261.25,2260.75,2261.00,228,32,260.00
01/20/2017,01:45,2261.00,2261.25,2261.00,2261.25,344,0,344.00
01/20/2017,01:46,2261.25,2261.25,2260.75,2261.00,187,78,265.00
01/20/2017,01:47,2261.00,2261.25,2260.75,2261.00,83,127,210.00
01/20/2017,01:48,2261.00,2261.25,2261.00,2261.25,15,24,39.00
01/20/2017,01:49,2261.00,2261.25,2261.00,2261.00,4,153,157.00
01/20/2017,01:50,2261.00,2261.00,2260.50,2260.75,216,288,504.00
01/20/2017,01:51,2261.00,2261.25,2261.00,2261.00,130,79,209.00
01/20/2017,01:52,2261.25,2261.25,2261.00,2261.00,185,252,437.00
01/20/2017,01:53,2261.00,2261.25,2260.75,2260.75,2,75,77.00
01/20/2017,01:54,2260.75,2260.75,2260.50,2260.50,56,231,287.00
01/20/2017,01:55,2260.50,2260.75,2260.50,2260.75,189,44,233.00
01/20/2017,01:56,2261.00,2261.00,2260.75,2261.00,7,50,57.00
01/20/2017,01:57,2260.75,2260.75,2260.50,2260.50,0,77,77.00
01/20/2017,01:58,2260.50,2260.75,2260.25,2260.25,5,152,157.00
01/20/2017,01:59,2260.25,2260.75,2260.25,2260.25,73,179,252.00
01/20/2017,02:00,2260.25,2260.50,2260.25,2260.50,40,45,85.00
01/20/2017,02:01,2260.50,2260.50,2260.25,2260.50,72,6,78.00
01/20/2017,02:02,2260.75,2260.75,2260.50,2260.50,4,8,12.00
01/20/2017,02:03,2260.50,2260.50,2260.50,2260.50,0,164,164.00
01/20/2017,02:04,2260.50,2260.50,2260.25,2260.25,0,360,360.00
01/20/2017,02:05,2260.50,2260.50,2260.25,2260.25,97,3,100.00
01/20/2017,02:06,2260.25,2260.25,2260.25,2260.25,0,322,322.00
01/20/2017,02:07,2260.25,2260.25,2260.00,2260.25,19,48,67.00
01/20/2017,02:08,2260.25,2260.50,2260.25,2260.25,19,26,45.00
01/20/2017,02:09,2260.50,2260.75,2260.50,2260.50,203,1,204.00
01/20/2017,02:10,2260.50,2260.75,2260.50,2260.50,1,56,57.00
01/20/2017,02:11,2260.25,2260.50,2260.00,2260.50,103,85,188.00
01/20/2017,02:12,2260.50,2260.50,2260.25,2260.25,10,4,14.00
01/20/2017,02:13,2260.25,2260.75,2260.25,2260.75,176,4,180.00
01/20/2017,02:14,2260.50,2261.00,2260.50,2260.75,375,109,484.00
01/20/2017,02:15,2260.75,2260.75,2260.50,2260.50,0,176,176.00
01/20/2017,02:16,2260.75,2260.75,2260.50,2260.75,10,7,17.00
01/20/2017,02:17,2260.50,2260.75,2260.50,2260.50,1,59,60.00
01/20/2017,02:18,2260.50,2260.75,2260.25,2260.50,71,78,149.00
01/20/2017,02:19,2260.50,2260.75,2260.50,2260.50,128,14,142.00
01/20/2017,02:20,2260.50,2260.75,2260.50,2260.75,161,103,264.00
01/20/2017,02:21,2260.75,2261.00,2260.75,2261.00,373,0,373.00
01/20/2017,02:22,2261.00,2261.25,2261.00,2261.00,9,129,138.00
01/20/2017,02:23,2261.25,2261.25,2261.00,2261.00,24,22,46.00
01/20/2017,02:24,2261.00,2261.25,2261.00,2261.25,23,4,27.00
01/20/2017,02:25,2261.00,2261.25,2261.00,2261.00,4,56,60.00
01/20/2017,02:26,2261.00,2261.25,2261.00,2261.25,39,11,50.00
01/20/2017,02:27,2261.25,2261.25,2261.00,2261.00,3,4,7.00
01/20/2017,02:28,2261.25,2261.25,2261.00,2261.00,17,46,63.00
01/20/2017,02:29,2261.00,2261.25,2260.75,2260.75,18,145,163.00
01/20/2017,02:30,2260.75,2260.75,2260.50,2260.75,12,38,50.00
01/20/2017,02:31,2260.75,2261.00,2260.50,2260.75,53,18,71.00
01/20/2017,02:32,2260.75,2261.00,2260.50,2260.50,91,54,145.00
01/20/2017,02:33,2260.50,2260.75,2260.25,2260.25,12,345,357.00
01/20/2017,02:34,2260.25,2260.25,2260.00,2260.00,74,123,197.00
01/20/2017,02:35,2260.00,2260.25,2260.00,2260.00,113,10,123.00
01/20/2017,02:36,2260.25,2260.25,2260.00,2260.00,14,13,27.00
01/20/2017,02:37,2260.00,2260.25,2260.00,2260.00,6,45,51.00
01/20/2017,02:38,2260.00,2260.25,2260.00,2260.00,186,641,827.00
01/20/2017,02:39,2259.75,2260.25,2259.75,2260.00,338,220,558.00
01/20/2017,02:40,2260.00,2260.25,2259.75,2259.75,63,152,215.00
01/20/2017,02:41,2259.75,2260.25,2259.75,2260.00,104,5,109.00
01/20/2017,02:42,2260.00,2260.25,2260.00,2260.25,16,17,33.00
01/20/2017,02:43,2260.00,2260.50,2260.00,2260.25,91,7,98.00
01/20/2017,02:44,2260.25,2260.50,2260.25,2260.25,30,174,204.00
01/20/2017,02:45,2260.50,2260.50,2260.00,2260.25,40,76,116.00
01/20/2017,02:46,2260.25,2260.50,2260.25,2260.25,3,131,134.00
01/20/2017,02:47,2260.25,2260.50,2260.25,2260.25,18,58,76.00
01/20/2017,02:48,2260.25,2260.50,2260.25,2260.50,189,29,218.00
01/20/2017,02:49,2260.25,2260.75,2260.25,2260.50,43,4,47.00
01/20/2017,02:50,2260.75,2260.75,2260.50,2260.50,10,18,28.00
01/20/2017,02:51,2260.50,2261.00,2260.50,2260.75,90,19,109.00
01/20/2017,02:52,2260.75,2261.00,2260.75,2260.75,11,109,120.00
01/20/2017,02:53,2260.75,2261.00,2260.50,2260.75,23,78,101.00
01/20/2017,02:54,2260.75,2261.00,2260.75,2260.75,3,40,43.00
01/20/2017,02:55,2260.75,2261.00,2260.50,2260.50,42,159,201.00
01/20/2017,02:56,2260.50,2260.75,2260.50,2260.50,98,5,103.00
01/20/2017,02:57,2260.50,2260.75,2260.50,2260.75,50,12,62.00
01/20/2017,02:58,2260.50,2260.75,2260.50,2260.50,32,23,55.00
01/20/2017,02:59,2260.50,2260.75,2260.50,2260.50,6,42,48.00
01/20/2017,03:00,2260.75,2260.75,2260.50,2260.75,4,54,58.00
01/20/2017,03:01,2260.50,2260.75,2260.50,2260.50,38,234,272.00
01/20/2017,03:02,2260.50,2260.75,2260.50,2260.50,4,35,39.00
01/20/2017,03:03,2260.50,2260.75,2260.25,2260.75,121,84,205.00
01/20/2017,03:04,2260.50,2260.75,2260.50,2260.50,13,9,22.00
01/20/2017,03:05,2260.50,2260.75,2260.50,2260.75,1,7,8.00
01/20/2017,03:06,2260.50,2260.75,2260.50,2260.75,7,10,17.00
01/20/2017,03:07,2260.50,2260.75,2260.50,2260.50,35,7,42.00
01/20/2017,03:08,2260.50,2260.75,2260.50,2260.50,44,82,126.00
01/20/2017,03:09,2260.50,2261.00,2260.50,2261.00,103,142,245.00
01/20/2017,03:10,2260.75,2261.50,2260.75,2261.25,601,139,740.00
01/20/2017,03:11,2261.25,2261.50,2261.25,2261.50,7,24,31.00
01/20/2017,03:12,2261.50,2261.50,2261.00,2261.00,325,320,645.00
01/20/2017,03:13,2261.25,2261.25,2261.00,2261.25,135,4,139.00
01/20/2017,03:14,2261.00,2261.25,2261.00,2261.00,100,328,428.00
01/20/2017,03:15,2261.00,2261.25,2260.75,2260.75,3,120,123.00
01/20/2017,03:16,2260.75,2260.75,2260.50,2260.75,84,109,193.00
01/20/2017,03:17,2260.75,2261.00,2260.75,2260.75,59,19,78.00
01/20/2017,03:18,2260.75,2261.00,2260.75,2261.00,254,54,308.00
01/20/2017,03:19,2260.75,2261.00,2260.75,2261.00,73,8,81.00
01/20/2017,03:20,2260.75,2261.00,2260.75,2260.75,42,23,65.00
01/20/2017,03:21,2260.75,2261.25,2260.75,2260.75,121,101,222.00
01/20/2017,03:22,2260.75,2261.00,2260.75,2260.75,1,9,10.00
01/20/2017,03:23,2260.75,2261.00,2260.75,2261.00,177,27,204.00
01/20/2017,03:24,2261.00,2261.25,2260.75,2260.75,6,98,104.00
01/20/2017,03:25,2260.75,2260.75,2260.75,2260.75,0,22,22.00
01/20/2017,03:26,2261.00,2261.25,2261.00,2261.25,368,12,380.00
01/20/2017,03:27,2261.25,2261.25,2261.00,2261.00,245,108,353.00
01/20/2017,03:28,2261.00,2261.00,2260.75,2260.75,1,76,77.00
01/20/2017,03:29,2260.75,2261.00,2260.50,2260.75,12,334,346.00
01/20/2017,03:30,2260.50,2260.75,2260.50,2260.50,12,7,19.00
01/20/2017,03:31,2260.50,2260.75,2260.50,2260.75,67,11,78.00
01/20/2017,03:32,2260.50,2260.75,2260.50,2260.75,13,12,25.00
01/20/2017,03:33,2260.50,2260.75,2260.50,2260.75,127,5,132.00
01/20/2017,03:34,2260.50,2260.75,2260.50,2260.50,348,110,458.00
01/20/2017,03:35,2260.75,2260.75,2260.50,2260.50,24,64,88.00
01/20/2017,03:36,2260.50,2260.75,2260.50,2260.75,10,39,49.00
01/20/2017,03:37,2260.50,2260.50,2260.50,2260.50,0,49,49.00
01/20/2017,03:38,2260.75,2260.75,2260.50,2260.50,490,7,497.00
01/20/2017,03:39,2260.75,2260.75,2260.50,2260.50,43,6,49.00
01/20/2017,03:40,2260.75,2260.75,2260.50,2260.50,275,3,278.00
01/20/2017,03:41,2260.50,2261.00,2260.50,2261.00,262,9,271.00
01/20/2017,03:42,2261.00,2261.00,2260.75,2260.75,25,4,29.00
01/20/2017,03:43,2261.00,2261.00,2260.75,2261.00,10,4,14.00
01/20/2017,03:44,2260.75,2261.25,2260.75,2261.00,308,78,386.00
01/20/2017,03:45,2261.25,2261.25,2260.75,2261.00,135,190,325.00
01/20/2017,03:46,2261.25,2261.25,2261.00,2261.25,373,4,377.00
01/20/2017,03:47,2261.25,2261.25,2261.00,2261.00,150,107,257.00
01/20/2017,03:48,2261.25,2261.25,2260.75,2260.75,1,119,120.00
01/20/2017,03:49,2261.00,2261.00,2260.75,2260.75,32,21,53.00
01/20/2017,03:50,2260.75,2261.00,2260.50,2261.00,286,169,455.00
01/20/2017,03:51,2261.00,2261.50,2260.75,2261.50,118,119,237.00
01/20/2017,03:52,2261.50,2261.50,2261.00,2261.00,276,425,701.00
01/20/2017,03:53,2261.00,2261.25,2261.00,2261.00,63,20,83.00
01/20/2017,03:54,2261.00,2261.25,2261.00,2261.00,209,24,233.00
01/20/2017,03:55,2261.00,2261.25,2261.00,2261.00,7,23,30.00
01/20/2017,03:56,2261.00,2261.00,2261.00,2261.00,0,146,146.00
01/20/2017,03:57,2261.00,2261.00,2260.75,2260.75,0,78,78.00
01/20/2017,03:58,2261.00,2261.00,2260.75,2260.75,66,57,123.00
01/20/2017,03:59,2260.75,2261.00,2260.75,2260.75,3,117,120.00
01/20/2017,04:00,2260.75,2261.25,2260.75,2261.00,97,64,161.00
01/20/2017,04:01,2261.00,2261.00,2260.75,2261.00,90,9,99.00
01/20/2017,04:02,2261.00,2261.25,2260.75,2261.25,131,1,132.00
01/20/2017,04:03,2261.00,2261.00,2260.75,2261.00,5,60,65.00
01/20/2017,04:04,2261.00,2261.25,2260.75,2261.00,138,11,149.00
01/20/2017,04:05,2261.00,2261.25,2261.00,2261.00,28,61,89.00
01/20/2017,04:06,2261.25,2261.25,2260.75,2260.75,2,251,253.00
01/20/2017,04:07,2260.75,2261.00,2260.50,2260.50,131,206,337.00
01/20/2017,04:08,2260.75,2261.00,2260.50,2260.75,83,120,203.00
01/20/2017,04:09,2261.00,2261.25,2260.75,2261.00,1475,294,1769.00
01/20/2017,04:10,2261.00,2261.50,2261.00,2261.50,220,20,240.00
01/20/2017,04:11,2261.25,2261.50,2261.25,2261.25,56,5,61.00
01/20/2017,04:12,2261.25,2261.50,2261.25,2261.25,76,7,83.00
01/20/2017,04:13,2261.25,2261.50,2261.25,2261.25,186,6,192.00
01/20/2017,04:14,2261.25,2261.50,2261.25,2261.25,3,7,10.00
01/20/2017,04:15,2261.50,2261.50,2261.25,2261.50,40,8,48.00
01/20/2017,04:16,2261.25,2261.50,2261.25,2261.25,2,102,104.00
01/20/2017,04:17,2261.25,2261.50,2261.25,2261.25,1,24,25.00
01/20/2017,04:18,2261.50,2261.50,2261.25,2261.25,10,18,28.00
01/20/2017,04:19,2261.25,2261.50,2261.25,2261.25,5,27,32.00
01/20/2017,04:20,2261.25,2262.00,2261.25,2262.00,1475,11,1486.00
01/20/2017,04:21,2261.75,2262.00,2261.75,2262.00,32,7,39.00
01/20/2017,04:22,2262.00,2262.25,2261.75,2262.25,453,35,488.00
01/20/2017,04:23,2262.00,2262.25,2262.00,2262.00,434,74,508.00
01/20/2017,04:24,2262.00,2262.25,2261.75,2262.25,257,184,441.00
01/20/2017,04:25,2262.00,2262.25,2262.00,2262.00,106,22,128.00
01/20/2017,04:26,2262.25,2262.75,2262.25,2262.25,577,267,844.00
01/20/2017,04:27,2262.25,2262.75,2262.25,2262.75,1225,371,1596.00
01/20/2017,04:28,2262.75,2263.00,2262.75,2263.00,51,76,127.00
01/20/2017,04:29,2262.75,2263.00,2262.50,2262.50,5,353,358.00
01/20/2017,04:30,2262.50,2262.50,2262.50,2262.50,0,17,17.00
01/20/2017,04:31,2262.50,2262.75,2262.50,2262.75,16,65,81.00
01/20/2017,04:32,2262.50,2262.75,2262.50,2262.50,2,26,28.00
01/20/2017,04:33,2262.50,2262.75,2262.25,2262.50,35,385,420.00
01/20/2017,04:34,2262.25,2262.50,2262.25,2262.50,231,39,270.00
01/20/2017,04:35,2262.50,2262.50,2262.50,2262.50,177,0,177.00
01/20/2017,04:36,2262.50,2262.75,2262.50,2262.50,7,52,59.00
01/20/2017,04:37,2262.75,2262.75,2262.50,2262.50,2,23,25.00
01/20/2017,04:38,2262.50,2262.75,2262.50,2262.50,11,20,31.00
01/20/2017,04:39,2262.75,2263.50,2262.75,2262.75,918,543,1461.00
01/20/2017,04:40,2262.75,2263.00,2262.75,2262.75,8,66,74.00
01/20/2017,04:41,2262.75,2263.00,2262.25,2262.25,2,371,373.00
01/20/2017,04:42,2262.25,2262.25,2262.00,2262.00,53,233,286.00
01/20/2017,04:43,2262.00,2262.25,2262.00,2262.00,7,24,31.00
01/20/2017,04:44,2262.00,2262.25,2262.00,2262.00,1,22,23.00
01/20/2017,04:45,2262.00,2262.25,2262.00,2262.00,1,37,38.00
01/20/2017,04:46,2262.00,2262.00,2261.75,2262.00,30,137,167.00
01/20/2017,04:47,2262.00,2262.00,2261.75,2261.75,1,57,58.00
01/20/2017,04:48,2261.75,2262.00,2261.75,2261.75,2,18,20.00
01/20/2017,04:49,2261.75,2261.75,2261.50,2261.75,1,186,187.00
01/20/2017,04:50,2261.50,2261.75,2261.50,2261.50,459,72,531.00
01/20/2017,04:51,2261.75,2261.75,2261.50,2261.75,30,9,39.00
01/20/2017,04:52,2261.50,2261.75,2261.50,2261.50,4,7,11.00
01/20/2017,04:53,2261.75,2262.00,2261.50,2261.50,572,112,684.00
01/20/2017,04:54,2261.50,2261.75,2261.50,2261.75,134,11,145.00
01/20/2017,04:55,2261.75,2261.75,2261.50,2261.75,106,12,118.00
01/20/2017,04:56,2261.75,2262.00,2261.00,2261.25,266,1362,1628.00
01/20/2017,04:57,2261.25,2261.25,2261.00,2261.00,21,24,45.00
01/20/2017,04:58,2261.25,2261.25,2260.25,2260.25,37,1293,1330.00
01/20/2017,04:59,2260.25,2260.75,2260.25,2260.75,133,774,907.00
01/20/2017,05:00,2260.75,2260.75,2260.00,2260.25,128,328,456.00
01/20/2017,05:01,2260.00,2260.75,2260.00,2260.75,648,28,676.00
01/20/2017,05:02,2260.50,2260.75,2260.50,2260.50,26,462,488.00
01/20/2017,05:03,2260.25,2260.25,2260.00,2260.00,130,718,848.00
01/20/2017,05:04,2260.00,2260.75,2260.00,2260.75,851,42,893.00
01/20/2017,05:05,2260.75,2260.75,2260.50,2260.75,338,30,368.00
01/20/2017,05:06,2260.75,2261.00,2260.75,2260.75,16,5,21.00
01/20/2017,05:07,2260.75,2261.00,2260.50,2260.75,33,227,260.00
01/20/2017,05:08,2260.75,2260.75,2260.50,2260.50,240,32,272.00
01/20/2017,05:09,2260.50,2260.75,2260.50,2260.75,67,347,414.00
01/20/2017,05:10,2260.50,2260.75,2260.25,2260.25,162,143,305.00
01/20/2017,05:11,2260.25,2260.50,2260.00,2260.25,14,141,155.00
01/20/2017,05:12,2260.00,2260.25,2260.00,2260.00,28,156,184.00
01/20/2017,05:13,2260.25,2260.25,2260.00,2260.25,59,9,68.00
01/20/2017,05:14,2260.25,2260.50,2260.25,2260.50,69,2,71.00
01/20/2017,05:15,2260.50,2260.50,2260.25,2260.50,10,3,13.00
01/20/2017,05:16,2260.25,2260.50,2260.25,2260.50,23,3,26.00
01/20/2017,05:17,2260.25,2260.50,2260.25,2260.50,56,4,60.00
01/20/2017,05:18,2260.50,2260.75,2260.25,2260.50,167,89,256.00
01/20/2017,05:19,2260.50,2261.00,2260.50,2261.00,344,3,347.00
01/20/2017,05:20,2261.00,2261.25,2261.00,2261.25,136,14,150.00
01/20/2017,05:21,2261.25,2261.25,2260.75,2261.00,76,124,200.00
01/20/2017,05:22,2261.25,2261.25,2261.00,2261.00,28,3,31.00
01/20/2017,05:23,2261.25,2261.25,2261.00,2261.00,1,20,21.00
01/20/2017,05:24,2261.00,2261.25,2261.00,2261.00,1,5,6.00
01/20/2017,05:25,2261.00,2261.25,2261.00,2261.00,9,33,42.00
01/20/2017,05:26,2261.25,2261.25,2261.00,2261.25,18,18,36.00
01/20/2017,05:27,2261.25,2261.25,2261.00,2261.25,9,2,11.00
01/20/2017,05:28,2261.25,2261.25,2261.00,2261.25,7,7,14.00
01/20/2017,05:29,2261.25,2261.25,2261.00,2261.25,22,2,24.00
01/20/2017,05:30,2261.25,2261.25,2261.00,2261.00,3,65,68.00
01/20/2017,05:31,2261.25,2261.25,2261.00,2261.00,62,7,69.00
01/20/2017,05:32,2261.00,2261.25,2261.00,2261.00,6,2,8.00
01/20/2017,05:33,2261.00,2261.25,2261.00,2261.00,202,147,349.00
01/20/2017,05:34,2261.25,2261.25,2261.00,2261.25,28,6,34.00
01/20/2017,05:35,2261.25,2261.25,2261.00,2261.25,28,5,33.00
01/20/2017,05:36,2261.00,2261.25,2261.00,2261.25,39,25,64.00
01/20/2017,05:37,2261.25,2261.25,2261.00,2261.25,12,2,14.00
01/20/2017,05:38,2261.25,2261.25,2260.75,2261.00,260,94,354.00
01/20/2017,05:39,2261.00,2261.00,2260.75,2260.75,200,7,207.00
01/20/2017,05:40,2260.75,2261.00,2260.75,2261.00,4,5,9.00
01/20/2017,05:41,2261.00,2261.00,2261.00,2261.00,108,0,108.00
01/20/2017,05:42,2261.25,2261.25,2261.00,2261.25,261,32,293.00
01/20/2017,05:43,2261.50,2261.50,2261.25,2261.25,7,36,43.00
01/20/2017,05:44,2261.25,2261.50,2261.00,2261.25,101,77,178.00
01/20/2017,05:45,2261.25,2261.75,2261.25,2261.75,837,180,1017.00
01/20/2017,05:46,2261.75,2262.00,2261.50,2261.75,87,99,186.00
01/20/2017,05:47,2261.50,2261.75,2261.50,2261.50,3,168,171.00
01/20/2017,05:48,2261.50,2261.75,2261.50,2261.75,8,116,124.00
01/20/2017,05:49,2261.75,2261.75,2261.50,2261.50,2,393,395.00
01/20/2017,05:50,2261.50,2261.75,2261.50,2261.75,15,37,52.00
01/20/2017,05:51,2261.75,2261.75,2261.50,2261.50,109,56,165.00
01/20/2017,05:52,2261.75,2261.75,2261.50,2261.50,47,62,109.00
01/20/2017,05:53,2261.25,2261.50,2261.00,2261.25,12,87,99.00
01/20/2017,05:54,2261.25,2261.50,2261.00,2261.00,121,83,204.00
01/20/2017,05:55,2261.25,2261.25,2261.00,2261.25,103,1,104.00
01/20/2017,05:56,2261.25,2261.50,2261.25,2261.50,44,21,65.00
01/20/2017,05:57,2261.25,2261.50,2261.25,2261.50,7,2,9.00
01/20/2017,05:58,2261.50,2261.50,2261.25,2261.50,26,11,37.00
01/20/2017,05:59,2261.25,2261.50,2261.25,2261.50,2,217,219.00
01/20/2017,06:00,2261.50,2261.50,2261.25,2261.25,60,12,72.00
01/20/2017,06:01,2261.25,2261.50,2261.00,2261.00,91,452,543.00
01/20/2017,06:02,2261.25,2261.25,2260.75,2261.00,207,102,309.00
01/20/2017,06:03,2261.00,2261.00,2260.75,2261.00,41,38,79.00
01/20/2017,06:04,2261.00,2261.00,2260.75,2261.00,31,15,46.00
01/20/2017,06:05,2260.75,2261.00,2260.75,2261.00,19,5,24.00
01/20/2017,06:06,2261.00,2261.00,2260.75,2261.00,38,10,48.00
01/20/2017,06:07,2260.75,2261.00,2260.75,2261.00,14,8,22.00
01/20/2017,06:08,2260.75,2261.00,2260.50,2260.75,76,593,669.00
01/20/2017,06:09,2260.50,2260.75,2260.50,2260.50,85,99,184.00
01/20/2017,06:10,2260.50,2260.75,2260.50,2260.75,54,90,144.00
01/20/2017,06:11,2260.75,2261.00,2260.50,2260.75,168,63,231.00
01/20/2017,06:12,2260.75,2261.00,2260.50,2261.00,197,267,464.00
01/20/2017,06:13,2260.75,2261.00,2260.75,2261.00,175,34,209.00
01/20/2017,06:14,2261.00,2261.25,2260.75,2261.25,112,16,128.00
01/20/2017,06:15,2261.25,2261.25,2261.00,2261.25,22,3,25.00
01/20/2017,06:16,2261.25,2261.25,2261.00,2261.25,10,8,18.00
01/20/2017,06:17,2261.25,2261.25,2261.00,2261.25,118,11,129.00
01/20/2017,06:18,2261.00,2261.25,2261.00,2261.25,41,205,246.00
01/20/2017,06:19,2261.25,2261.50,2261.00,2261.25,598,181,779.00
01/20/2017,06:20,2261.25,2261.25,2261.00,2261.25,35,1,36.00
01/20/2017,06:21,2261.25,2261.25,2261.00,2261.25,26,57,83.00
01/20/2017,06:22,2261.25,2261.50,2261.00,2261.50,130,13,143.00
01/20/2017,06:23,2261.25,2261.75,2261.25,2261.50,108,51,159.00
01/20/2017,06:24,2261.25,2261.50,2261.25,2261.50,23,4,27.00
01/20/2017,06:25,2261.50,2261.75,2261.50,2261.50,664,20,684.00
01/20/2017,06:26,2261.50,2261.75,2261.50,2261.75,208,597,805.00
01/20/2017,06:27,2261.50,2261.75,2261.50,2261.75,140,229,369.00
01/20/2017,06:28,2261.75,2262.00,2261.50,2261.50,177,162,339.00
01/20/2017,06:29,2261.75,2262.00,2261.50,2261.75,227,25,252.00
01/20/2017,06:30,2262.00,2262.00,2261.75,2261.75,20,55,75.00
01/20/2017,06:31,2261.75,2262.25,2261.75,2262.25,373,63,436.00
01/20/2017,06:32,2262.25,2262.25,2262.00,2262.25,959,14,973.00
01/20/2017,06:33,2262.25,2262.25,2262.00,2262.25,89,28,117.00
01/20/2017,06:34,2262.25,2262.50,2262.25,2262.50,255,0,255.00
01/20/2017,06:35,2262.25,2262.50,2262.25,2262.25,51,470,521.00
01/20/2017,06:36,2262.25,2262.50,2262.00,2262.50,290,13,303.00
01/20/2017,06:37,2262.50,2262.50,2262.25,2262.50,27,398,425.00
01/20/2017,06:38,2262.50,2262.75,2262.25,2262.50,860,62,922.00
01/20/2017,06:39,2262.50,2262.75,2262.50,2262.75,61,499,560.00
01/20/2017,06:40,2262.50,2263.00,2262.50,2262.75,362,193,555.00
01/20/2017,06:41,2262.50,2263.00,2262.50,2262.75,137,327,464.00
01/20/2017,06:42,2262.75,2262.75,2262.50,2262.75,30,208,238.00
01/20/2017,06:43,2262.50,2262.75,2262.50,2262.50,13,467,480.00
01/20/2017,06:44,2262.50,2262.75,2262.50,2262.75,10,437,447.00
01/20/2017,06:45,2262.50,2262.50,2262.25,2262.50,27,179,206.00
01/20/2017,06:46,2262.50,2262.50,2262.25,2262.50,33,29,62.00
01/20/2017,06:47,2262.25,2262.50,2262.25,2262.50,25,30,55.00
01/20/2017,06:48,2262.25,2262.50,2262.25,2262.50,481,107,588.00
01/20/2017,06:49,2262.50,2262.50,2262.25,2262.50,47,7,54.00
01/20/2017,06:50,2262.50,2262.75,2262.25,2262.75,406,4,410.00
01/20/2017,06:51,2262.50,2262.50,2261.50,2261.75,163,1653,1816.00
01/20/2017,06:52,2261.50,2262.00,2261.50,2261.75,240,465,705.00
01/20/2017,06:53,2261.50,2262.00,2261.50,2261.75,90,107,197.00
01/20/2017,06:54,2261.50,2261.75,2261.50,2261.75,79,464,543.00
01/20/2017,06:55,2261.50,2262.00,2261.50,2262.00,615,92,707.00
01/20/2017,06:56,2261.75,2262.00,2261.75,2261.75,71,524,595.00
01/20/2017,06:57,2261.75,2262.00,2261.50,2262.00,160,149,309.00
01/20/2017,06:58,2261.75,2262.00,2261.75,2262.00,54,250,304.00
01/20/2017,06:59,2261.75,2262.25,2261.75,2262.00,151,182,333.00
01/20/2017,07:00,2261.75,2262.00,2261.75,2262.00,15,168,183.00
01/20/2017,07:01,2261.75,2262.25,2261.75,2262.00,199,408,607.00
01/20/2017,07:02,2261.75,2262.00,2261.75,2262.00,220,10,230.00
01/20/2017,07:03,2261.75,2262.00,2261.75,2262.00,75,21,96.00
01/20/2017,07:04,2261.75,2262.25,2261.75,2262.00,189,235,424.00
01/20/2017,07:05,2261.75,2262.25,2261.75,2262.25,130,17,147.00
01/20/2017,07:06,2262.00,2262.25,2261.75,2262.00,62,246,308.00
01/20/2017,07:07,2261.75,2262.00,2261.75,2262.00,89,16,105.00
01/20/2017,07:08,2261.75,2262.25,2261.75,2262.25,250,23,273.00
01/20/2017,07:09,2262.00,2262.50,2262.00,2262.25,703,555,1258.00
01/20/2017,07:10,2262.25,2262.50,2262.25,2262.50,118,137,255.00
01/20/2017,07:11,2262.25,2262.50,2262.25,2262.50,215,245,460.00
01/20/2017,07:12,2262.25,2262.75,2262.25,2262.25,288,509,797.00
01/20/2017,07:13,2262.00,2262.25,2261.75,2262.25,159,313,472.00
01/20/2017,07:14,2262.00,2262.25,2261.75,2262.00,39,631,670.00
01/20/2017,07:15,2261.75,2262.00,2261.25,2261.50,65,986,1051.00
01/20/2017,07:16,2261.25,2261.50,2261.25,2261.50,29,164,193.00
01/20/2017,07:17,2261.25,2261.50,2261.00,2261.25,156,850,1006.00
01/20/2017,07:18,2261.25,2261.50,2261.00,2261.25,223,577,800.00
01/20/2017,07:19,2261.00,2261.25,2260.75,2260.75,549,1028,1577.00
01/20/2017,07:20,2260.75,2261.00,2260.25,2260.75,392,1121,1513.00
01/20/2017,07:21,2260.50,2260.75,2259.75,2260.00,257,1960,2217.00
01/20/2017,07:22,2259.75,2260.50,2259.75,2260.50,721,28,749.00
01/20/2017,07:23,2260.25,2260.50,2259.75,2260.25,928,789,1717.00
01/20/2017,07:24,2260.00,2260.50,2260.00,2260.25,460,783,1243.00
01/20/2017,07:25,2260.00,2260.25,2260.00,2260.25,326,63,389.00
01/20/2017,07:26,2260.25,2260.75,2260.25,2260.50,731,995,1726.00
01/20/2017,07:27,2260.25,2260.50,2260.00,2260.25,64,711,775.00
01/20/2017,07:28,2260.25,2260.50,2259.50,2259.75,684,2386,3070.00
01/20/2017,07:29,2259.75,2261.50,2258.50,2261.00,8036,4883,12919.00
01/20/2017,07:30,2261.00,2263.00,2261.00,2262.25,5957,6028,11985.00
01/20/2017,07:31,2262.25,2263.75,2261.75,2263.50,12389,11877,24266.00
01/20/2017,07:32,2263.50,2264.50,2263.50,2264.25,9953,7138,17091.00
01/20/2017,07:33,2264.25,2264.75,2264.00,2264.25,5502,7520,13022.00
01/20/2017,07:34,2264.25,2264.75,2263.50,2263.75,4800,4395,9195.00
01/20/2017,07:35,2263.75,2265.25,2263.75,2265.00,6182,3966,10148.00
01/20/2017,07:36,2265.25,2267.00,2265.00,2266.25,12750,8967,21717.00
01/20/2017,07:37,2266.50,2268.00,2266.25,2267.00,13570,6304,19874.00
01/20/2017,07:38,2267.00,2267.00,2266.00,2266.50,4639,4990,9629.00
01/20/2017,07:39,2266.50,2267.00,2266.25,2266.50,3063,4233,7296.00
01/20/2017,07:40,2266.25,2267.50,2266.25,2267.25,5608,3341,8949.00
01/20/2017,07:41,2267.50,2268.25,2267.00,2267.00,7077,6777,13854.00
01/20/2017,07:42,2267.25,2267.25,2266.00,2266.50,3381,3827,7208.00
01/20/2017,07:43,2266.50,2267.00,2265.75,2266.25,5763,4186,9949.00
01/20/2017,07:44,2266.25,2266.25,2265.25,2265.75,6066,6191,12257.00
01/20/2017,07:45,2265.75,2266.25,2265.25,2265.50,3061,2597,5658.00
01/20/2017,07:46,2265.75,2265.75,2264.50,2265.25,4234,6016,10250.00
01/20/2017,07:47,2265.25,2265.50,2264.75,2265.50,2181,3714,5895.00
01/20/2017,07:48,2265.25,2265.75,2264.50,2264.75,1803,3390,5193.00
01/20/2017,07:49,2265.00,2266.00,2264.75,2265.75,2824,3132,5956.00
01/20/2017,07:50,2265.75,2266.00,2265.50,2265.75,1508,1425,2933.00
01/20/2017,07:51,2266.00,2266.50,2265.25,2266.25,2263,2044,4307.00
01/20/2017,07:52,2266.25,2266.50,2265.50,2265.75,2445,2940,5385.00
01/20/2017,07:53,2265.75,2266.00,2265.25,2265.50,362,931,1293.00
01/20/2017,07:54,2265.25,2266.25,2265.25,2265.50,2572,1832,4404.00
01/20/2017,07:55,2265.50,2266.00,2265.25,2265.75,2615,1154,3769.00
01/20/2017,07:56,2265.75,2266.50,2265.25,2266.50,4439,1597,6036.00
01/20/2017,07:57,2266.25,2267.00,2266.25,2267.00,4004,952,4956.00
01/20/2017,07:58,2267.00,2267.00,2266.00,2266.25,2264,2539,4803.00
01/20/2017,07:59,2266.25,2266.50,2266.00,2266.50,1668,1495,3163.00
01/20/2017,08:00,2266.50,2266.75,2266.00,2266.25,1949,2223,4172.00
01/20/2017,08:01,2266.00,2266.75,2265.50,2265.75,3088,1929,5017.00
01/20/2017,08:02,2265.75,2266.00,2265.25,2265.25,1555,3109,4664.00
01/20/2017,08:03,2265.50,2266.25,2265.25,2265.75,2060,1557,3617.00
01/20/2017,08:04,2266.00,2266.25,2265.75,2266.00,1118,2622,3740.00
01/20/2017,08:05,2266.00,2266.25,2265.50,2265.50,511,1933,2444.00
01/20/2017,08:06,2265.75,2266.25,2265.50,2266.00,1311,1345,2656.00
01/20/2017,08:07,2266.00,2266.00,2265.50,2265.75,887,645,1532.00
01/20/2017,08:08,2266.00,2266.25,2265.75,2265.75,564,1210,1774.00
01/20/2017,08:09,2265.75,2266.00,2265.25,2265.50,992,3772,4764.00
01/20/2017,08:10,2265.50,2265.75,2265.25,2265.50,406,593,999.00
01/20/2017,08:11,2265.75,2266.25,2265.50,2266.00,3325,2126,5451.00
01/20/2017,08:12,2266.00,2266.25,2265.75,2266.25,1286,326,1612.00
01/20/2017,08:13,2266.25,2266.50,2265.75,2266.25,1381,1866,3247.00
01/20/2017,08:14,2266.25,2266.75,2266.25,2266.50,845,662,1507.00
01/20/2017,08:15,2266.50,2266.75,2265.25,2265.25,723,3889,4612.00
01/20/2017,08:16,2265.50,2266.00,2265.25,2265.50,1459,2215,3674.00
01/20/2017,08:17,2265.50,2265.75,2265.25,2265.50,1374,700,2074.00
01/20/2017,08:18,2265.50,2265.50,2265.00,2265.00,810,1089,1899.00
01/20/2017,08:19,2265.25,2265.75,2265.00,2265.50,1546,158,1704.00
01/20/2017,08:20,2265.75,2266.00,2265.50,2266.00,1268,1452,2720.00
01/20/2017,08:21,2265.75,2266.00,2265.25,2265.50,611,1324,1935.00
01/20/2017,08:22,2265.50,2266.25,2265.50,2265.75,2328,2038,4366.00
01/20/2017,08:23,2265.75,2266.00,2264.75,2265.00,1229,4307,5536.00
01/20/2017,08:24,2265.00,2265.00,2263.75,2264.00,2127,4235,6362.00
01/20/2017,08:25,2264.00,2264.25,2263.75,2263.75,1206,894,2100.00
01/20/2017,08:26,2263.75,2264.50,2263.75,2264.25,1418,2375,3793.00
01/20/2017,08:27,2264.25,2264.50,2264.00,2264.25,1627,259,1886.00
01/20/2017,08:28,2264.25,2264.25,2263.50,2264.25,1159,1493,2652.00
01/20/2017,08:29,2264.00,2264.25,2263.50,2263.75,1322,1138,2460.00
01/20/2017,08:30,2263.75,2264.25,2263.25,2264.25,1420,2805,4225.00
01/20/2017,08:31,2264.00,2265.00,2264.00,2264.75,2495,2128,4623.00
01/20/2017,08:32,2264.75,2264.75,2263.75,2264.00,383,1225,1608.00
01/20/2017,08:33,2264.25,2264.50,2264.00,2264.50,1365,31,1396.00
01/20/2017,08:34,2264.50,2264.50,2264.00,2264.25,1893,734,2627.00
01/20/2017,08:35,2264.25,2264.50,2264.00,2264.25,396,225,621.00
01/20/2017,08:36,2264.25,2264.75,2264.00,2264.25,1561,1498,3059.00
01/20/2017,08:37,2264.50,2264.75,2264.25,2264.75,991,636,1627.00
01/20/2017,08:38,2264.75,2265.25,2264.50,2265.00,1752,1094,2846.00
01/20/2017,08:39,2265.00,2265.00,2264.50,2264.75,322,791,1113.00
01/20/2017,08:40,2264.50,2264.75,2264.25,2264.50,1160,938,2098.00
01/20/2017,08:41,2264.50,2265.00,2264.00,2264.75,970,1365,2335.00
01/20/2017,08:42,2264.75,2265.00,2264.50,2264.50,435,801,1236.00
01/20/2017,08:43,2264.50,2265.00,2264.25,2264.50,2408,2133,4541.00
01/20/2017,08:44,2264.75,2264.75,2264.25,2264.50,873,717,1590.00
01/20/2017,08:45,2264.50,2264.75,2263.75,2264.00,526,1445,1971.00
01/20/2017,08:46,2264.00,2264.50,2264.00,2264.25,1521,1013,2534.00
01/20/2017,08:47,2264.25,2264.25,2263.75,2264.00,13,1562,1575.00
01/20/2017,08:48,2264.00,2264.50,2263.75,2264.25,1166,255,1421.00
01/20/2017,08:49,2264.50,2264.50,2263.50,2264.00,1218,1930,3148.00
01/20/2017,08:50,2263.75,2264.00,2263.50,2264.00,176,538,714.00
01/20/2017,08:51,2264.00,2264.00,2263.50,2263.75,731,2033,2764.00
01/20/2017,08:52,2263.50,2264.50,2263.50,2264.00,2536,692,3228.00
01/20/2017,08:53,2264.00,2264.75,2264.00,2264.75,1215,321,1536.00
01/20/2017,08:54,2264.50,2264.75,2264.50,2264.50,951,29,980.00
01/20/2017,08:55,2264.75,2264.75,2264.25,2264.75,441,1625,2066.00
01/20/2017,08:56,2264.75,2265.00,2264.50,2264.75,982,473,1455.00
01/20/2017,08:57,2264.75,2265.00,2264.50,2264.75,582,440,1022.00
01/20/2017,08:58,2264.50,2265.00,2264.50,2265.00,414,614,1028.00
01/20/2017,08:59,2265.00,2265.25,2264.75,2265.25,1608,611,2219.00
01/20/2017,09:00,2265.00,2265.25,2264.50,2264.75,1967,3705,5672.00
01/20/2017,09:01,2265.00,2265.75,2264.75,2265.25,3091,1680,4771.00
01/20/2017,09:02,2265.25,2265.75,2265.00,2265.50,1386,428,1814.00
01/20/2017,09:03,2265.25,2265.50,2265.00,2265.00,451,1421,1872.00
01/20/2017,09:04,2265.25,2265.25,2265.00,2265.25,821,366,1187.00
01/20/2017,09:05,2265.25,2265.75,2265.00,2265.75,1569,401,1970.00
01/20/2017,09:06,2265.75,2265.75,2265.00,2265.00,116,533,649.00
01/20/2017,09:07,2265.25,2265.50,2265.00,2265.25,912,709,1621.00
01/20/2017,09:08,2265.50,2266.00,2265.50,2265.50,2465,570,3035.00
01/20/2017,09:09,2265.75,2265.75,2265.25,2265.50,57,178,235.00
01/20/2017,09:10,2265.25,2266.00,2265.25,2265.75,1138,50,1188.00
01/20/2017,09:11,2266.00,2266.00,2265.75,2265.75,41,1036,1077.00
01/20/2017,09:12,2265.75,2266.00,2265.50,2265.50,91,330,421.00
01/20/2017,09:13,2265.50,2265.75,2265.25,2265.25,20,451,471.00
01/20/2017,09:14,2265.50,2265.50,2264.75,2265.00,551,1424,1975.00
01/20/2017,09:15,2265.25,2265.75,2265.00,2265.75,943,629,1572.00
01/20/2017,09:16,2265.50,2266.00,2265.50,2265.75,477,609,1086.00
01/20/2017,09:17,2265.50,2266.00,2265.50,2265.75,502,585,1087.00
01/20/2017,09:18,2265.75,2266.00,2265.25,2265.25,504,568,1072.00
01/20/2017,09:19,2265.00,2265.75,2264.75,2265.25,620,1278,1898.00
01/20/2017,09:20,2265.50,2265.75,2265.25,2265.50,393,369,762.00
01/20/2017,09:21,2265.25,2265.75,2265.25,2265.50,234,563,797.00
01/20/2017,09:22,2265.50,2266.00,2265.50,2266.00,707,453,1160.00
01/20/2017,09:23,2266.00,2266.25,2265.50,2265.75,906,811,1717.00
01/20/2017,09:24,2266.00,2266.00,2265.00,2265.00,74,1050,1124.00
01/20/2017,09:25,2265.00,2265.25,2264.75,2264.75,1171,1453,2624.00
01/20/2017,09:26,2265.00,2265.25,2264.25,2264.50,2312,2297,4609.00
01/20/2017,09:27,2264.50,2264.75,2264.25,2264.25,617,614,1231.00
01/20/2017,09:28,2264.50,2264.75,2264.25,2264.25,802,512,1314.00
01/20/2017,09:29,2264.50,2264.50,2264.00,2264.00,24,1438,1462.00
01/20/2017,09:30,2264.25,2264.25,2263.25,2263.25,850,1804,2654.00
01/20/2017,09:31,2263.50,2264.25,2263.25,2263.75,2083,1309,3392.00
01/20/2017,09:32,2264.00,2264.00,2263.50,2263.75,1249,348,1597.00
01/20/2017,09:33,2263.75,2264.50,2263.25,2264.25,2219,924,3143.00
01/20/2017,09:34,2264.50,2264.50,2264.00,2264.25,1981,2029,4010.00
01/20/2017,09:35,2264.25,2264.75,2264.00,2264.75,761,1372,2133.00
01/20/2017,09:36,2264.75,2264.75,2264.00,2264.25,207,637,844.00
01/20/2017,09:37,2264.25,2264.25,2263.75,2264.00,205,950,1155.00
01/20/2017,09:38,2264.00,2264.50,2264.00,2264.25,1507,468,1975.00
01/20/2017,09:39,2264.25,2264.50,2264.00,2264.25,364,984,1348.00
01/20/2017,09:40,2264.25,2264.75,2264.25,2264.25,907,802,1709.00
01/20/2017,09:41,2264.25,2264.75,2264.25,2264.50,220,79,299.00
01/20/2017,09:42,2264.75,2265.00,2264.25,2264.50,626,1131,1757.00
01/20/2017,09:43,2264.50,2264.50,2264.25,2264.50,619,80,699.00
01/20/2017,09:44,2264.50,2265.00,2264.25,2264.50,588,982,1570.00
01/20/2017,09:45,2264.50,2265.00,2264.50,2264.75,1938,284,2222.00
01/20/2017,09:46,2264.75,2265.75,2264.75,2264.75,1137,811,1948.00
01/20/2017,09:47,2264.75,2265.00,2264.50,2264.75,691,821,1512.00
01/20/2017,09:48,2264.75,2265.00,2264.50,2264.75,321,956,1277.00
01/20/2017,09:49,2265.00,2265.00,2264.50,2264.75,1389,452,1841.00
01/20/2017,09:50,2264.75,2264.75,2264.00,2264.25,544,618,1162.00
01/20/2017,09:51,2264.25,2264.75,2264.00,2264.75,3462,323,3785.00
01/20/2017,09:52,2264.75,2264.75,2264.25,2264.50,493,1318,1811.00
01/20/2017,09:53,2264.50,2264.75,2264.25,2264.75,848,186,1034.00
01/20/2017,09:54,2264.75,2264.75,2264.50,2264.75,1954,20,1974.00
01/20/2017,09:55,2264.75,2264.75,2264.50,2264.50,1687,192,1879.00
01/20/2017,09:56,2264.75,2264.75,2264.00,2264.25,639,1093,1732.00
01/20/2017,09:57,2264.50,2264.50,2264.25,2264.50,1729,45,1774.00
01/20/2017,09:58,2264.25,2264.50,2264.25,2264.50,799,32,831.00
01/20/2017,09:59,2264.50,2265.25,2264.50,2264.75,1691,665,2356.00
01/20/2017,10:00,2264.75,2264.75,2264.25,2264.75,1151,750,1901.00
01/20/2017,10:01,2264.75,2265.00,2264.75,2265.00,379,1167,1546.00
01/20/2017,10:02,2264.75,2264.75,2264.50,2264.75,450,426,876.00
01/20/2017,10:03,2264.75,2265.25,2264.75,2265.25,1418,426,1844.00
01/20/2017,10:04,2265.25,2265.25,2264.75,2264.75,928,353,1281.00
01/20/2017,10:05,2265.00,2265.25,2263.50,2263.50,364,3112,3476.00
01/20/2017,10:06,2263.75,2263.75,2258.25,2260.25,12836,21883,34719.00
01/20/2017,10:07,2260.25,2260.50,2258.75,2260.00,7152,7184,14336.00
01/20/2017,10:08,2260.00,2260.25,2259.00,2260.00,4080,4986,9066.00
01/20/2017,10:09,2260.00,2261.75,2260.00,2261.25,6959,4084,11043.00
01/20/2017,10:10,2261.25,2263.50,2261.00,2261.75,7579,5264,12843.00
01/20/2017,10:11,2261.75,2262.00,2260.25,2261.75,5551,4357,9908.00
01/20/2017,10:12,2261.50,2261.50,2260.25,2260.75,2506,3479,5985.00
01/20/2017,10:13,2260.50,2261.75,2260.50,2261.25,1993,2513,4506.00
01/20/2017,10:14,2261.25,2261.50,2259.75,2260.00,1523,2281,3804.00
01/20/2017,10:15,2259.75,2260.75,2258.50,2259.00,4353,9656,14009.00
01/20/2017,10:16,2259.00,2260.00,2257.75,2259.00,5602,6444,12046.00
01/20/2017,10:17,2259.00,2259.50,2258.25,2258.75,2651,3404,6055.00
01/20/2017,10:18,2258.75,2260.25,2258.50,2260.00,2558,2173,4731.00
01/20/2017,10:19,2260.00,2263.50,2260.00,2262.50,6168,4646,10814.00
01/20/2017,10:20,2262.50,2263.00,2262.00,2262.25,4195,3889,8084.00
01/20/2017,10:21,2262.25,2262.50,2261.00,2261.50,2909,2247,5156.00
01/20/2017,10:22,2261.50,2263.25,2261.50,2263.25,2945,1811,4756.00
01/20/2017,10:23,2263.00,2263.50,2262.50,2263.00,2485,2581,5066.00
01/20/2017,10:24,2263.00,2263.50,2260.75,2261.25,2649,4718,7367.00
01/20/2017,10:25,2261.50,2261.75,2260.50,2261.00,2527,3350,5877.00
01/20/2017,10:26,2260.75,2261.75,2260.50,2261.00,2626,3721,6347.00
01/20/2017,10:27,2260.75,2261.00,2259.00,2260.00,4513,4194,8707.00
01/20/2017,10:28,2260.25,2261.00,2259.50,2261.00,2717,2228,4945.00
01/20/2017,10:29,2261.00,2261.25,2258.00,2258.00,2076,5527,7603.00
01/20/2017,10:30,2258.00,2259.75,2258.00,2259.50,3762,3145,6907.00
01/20/2017,10:31,2259.50,2259.75,2258.50,2258.50,697,2599,3296.00
01/20/2017,10:32,2258.75,2258.75,2255.50,2256.00,6830,9506,16336.00
01/20/2017,10:33,2256.00,2256.75,2255.50,2255.75,3195,4010,7205.00
01/20/2017,10:34,2256.00,2257.00,2255.50,2257.00,5065,2543,7608.00
01/20/2017,10:35,2257.00,2258.75,2256.75,2258.50,5477,2205,7682.00
01/20/2017,10:36,2258.25,2258.50,2256.25,2256.75,3298,3655,6953.00
01/20/2017,10:37,2256.75,2257.75,2256.25,2257.50,3954,3208,7162.00
01/20/2017,10:38,2257.50,2258.00,2255.50,2256.00,2704,5255,7959.00
01/20/2017,10:39,2256.00,2257.50,2256.00,2257.00,2026,3239,5265.00
01/20/2017,10:40,2257.00,2258.00,2256.50,2257.50,1403,1851,3254.00
01/20/2017,10:41,2257.50,2258.00,2257.25,2257.75,1846,2425,4271.00
01/20/2017,10:42,2257.75,2259.00,2257.25,2258.25,2940,2087,5027.00
01/20/2017,10:43,2258.00,2259.00,2257.75,2259.00,1594,1181,2775.00
01/20/2017,10:44,2258.75,2260.00,2258.75,2260.00,2009,1658,3667.00
01/20/2017,10:45,2259.75,2260.00,2258.75,2260.00,2502,2122,4624.00
01/20/2017,10:46,2259.75,2260.00,2259.25,2259.25,793,1232,2025.00
01/20/2017,10:47,2259.25,2259.50,2258.75,2259.25,1171,1473,2644.00
01/20/2017,10:48,2259.25,2259.25,2258.00,2258.50,1817,4373,6190.00
01/20/2017,10:49,2258.50,2260.00,2258.25,2259.75,1949,895,2844.00
01/20/2017,10:50,2259.75,2259.75,2258.00,2258.25,1730,2398,4128.00
01/20/2017,10:51,2258.25,2259.25,2258.00,2259.00,2568,619,3187.00
01/20/2017,10:52,2259.00,2259.25,2258.50,2259.25,1309,591,1900.00
01/20/2017,10:53,2259.50,2259.50,2257.25,2257.25,3208,4365,7573.00
01/20/2017,10:54,2257.25,2258.00,2257.25,2257.50,1000,1256,2256.00
01/20/2017,10:55,2257.75,2257.75,2256.50,2257.00,1463,2355,3818.00
01/20/2017,10:56,2257.25,2257.50,2256.50,2256.75,963,1466,2429.00
01/20/2017,10:57,2256.75,2257.00,2255.25,2255.75,1258,3056,4314.00
01/20/2017,10:58,2255.75,2257.00,2255.75,2256.75,1757,1694,3451.00
01/20/2017,10:59,2256.75,2257.50,2256.75,2257.50,1254,1207,2461.00
01/20/2017,11:00,2257.50,2258.75,2257.25,2258.25,2368,1301,3669.00
01/20/2017,11:01,2258.25,2258.50,2257.50,2258.00,1909,1769,3678.00
01/20/2017,11:02,2258.00,2258.00,2257.25,2257.75,1260,834,2094.00
01/20/2017,11:03,2257.75,2258.00,2257.50,2257.75,877,350,1227.00
01/20/2017,11:04,2257.75,2258.00,2257.25,2257.50,123,586,709.00
01/20/2017,11:05,2257.50,2258.50,2257.25,2258.25,2213,470,2683.00
01/20/2017,11:06,2258.25,2259.00,2258.00,2258.75,1733,826,2559.00
01/20/2017,11:07,2259.00,2259.25,2258.25,2258.25,280,1319,1599.00
01/20/2017,11:08,2258.25,2259.25,2258.25,2259.00,1235,836,2071.00
01/20/2017,11:09,2259.00,2259.75,2259.00,2259.75,1704,496,2200.00
01/20/2017,11:10,2259.75,2260.50,2259.25,2260.00,2748,944,3692.00
01/20/2017,11:11,2260.00,2260.75,2259.75,2260.50,1777,835,2612.00
01/20/2017,11:12,2260.50,2260.50,2259.50,2260.25,1342,3113,4455.00
01/20/2017,11:13,2260.25,2260.25,2259.50,2259.50,742,1512,2254.00
01/20/2017,11:14,2259.50,2260.25,2259.50,2260.00,507,1356,1863.00
01/20/2017,11:15,2260.25,2260.25,2259.75,2259.75,489,390,879.00
01/20/2017,11:16,2259.75,2260.50,2259.50,2260.25,952,437,1389.00
01/20/2017,11:17,2260.25,2260.75,2260.25,2260.25,1445,1640,3085.00
01/20/2017,11:18,2260.25,2261.50,2260.00,2261.00,2897,884,3781.00
01/20/2017,11:19,2261.25,2261.25,2260.25,2260.50,1717,2033,3750.00
01/20/2017,11:20,2260.75,2261.25,2260.25,2261.00,995,309,1304.00
01/20/2017,11:21,2261.00,2261.25,2260.75,2261.00,1987,114,2101.00
01/20/2017,11:22,2261.00,2261.50,2260.75,2261.00,605,625,1230.00
01/20/2017,11:23,2261.00,2261.50,2260.75,2261.25,1059,295,1354.00
01/20/2017,11:24,2261.25,2261.50,2260.75,2261.00,432,552,984.00
01/20/2017,11:25,2261.25,2261.50,2261.00,2261.00,499,1053,1552.00
01/20/2017,11:26,2261.00,2261.25,2260.50,2260.75,364,947,1311.00
01/20/2017,11:27,2261.00,2261.00,2260.50,2261.00,1935,271,2206.00
01/20/2017,11:28,2261.00,2261.00,2260.50,2260.50,61,275,336.00
01/20/2017,11:29,2260.75,2261.00,2260.50,2261.00,354,203,557.00
01/20/2017,11:30,2261.00,2261.50,2260.50,2261.25,1340,1661,3001.00
01/20/2017,11:31,2261.00,2261.50,2261.00,2261.50,284,30,314.00
01/20/2017,11:32,2261.25,2261.50,2260.75,2261.00,454,609,1063.00
01/20/2017,11:33,2261.00,2261.00,2260.50,2261.00,597,328,925.00
01/20/2017,11:34,2260.75,2261.25,2260.25,2260.25,197,1092,1289.00
01/20/2017,11:35,2260.25,2261.00,2260.25,2260.25,1418,640,2058.00
01/20/2017,11:36,2260.50,2260.50,2260.00,2260.00,657,1105,1762.00
01/20/2017,11:37,2260.25,2260.50,2260.00,2260.25,272,1020,1292.00
01/20/2017,11:38,2260.50,2260.50,2260.00,2260.00,30,123,153.00
01/20/2017,11:39,2260.25,2260.50,2260.00,2260.25,415,166,581.00
01/20/2017,11:40,2260.50,2260.50,2259.75,2260.00,382,974,1356.00
01/20/2017,11:41,2260.00,2260.50,2260.00,2260.25,302,225,527.00
01/20/2017,11:42,2260.25,2260.50,2260.25,2260.50,29,802,831.00
01/20/2017,11:43,2260.50,2260.50,2260.25,2260.50,622,252,874.00
01/20/2017,11:44,2260.50,2260.75,2260.50,2260.75,884,0,884.00
01/20/2017,11:45,2260.50,2260.75,2260.25,2260.50,158,582,740.00
01/20/2017,11:46,2260.50,2261.00,2260.25,2260.75,582,432,1014.00
01/20/2017,11:47,2260.75,2260.75,2260.25,2260.25,2,626,628.00
01/20/2017,11:48,2260.25,2260.25,2260.00,2260.00,168,518,686.00
01/20/2017,11:49,2260.00,2260.00,2259.00,2259.25,1393,2270,3663.00
01/20/2017,11:50,2259.25,2259.50,2258.50,2259.00,908,1179,2087.00
01/20/2017,11:51,2259.00,2259.25,2258.75,2259.00,650,464,1114.00
01/20/2017,11:52,2259.00,2259.25,2259.00,2259.25,193,343,536.00
01/20/2017,11:53,2259.25,2259.25,2258.25,2258.50,756,895,1651.00
01/20/2017,11:54,2258.50,2259.00,2258.25,2258.25,829,430,1259.00
01/20/2017,11:55,2258.25,2259.00,2258.25,2259.00,696,746,1442.00
01/20/2017,11:56,2258.75,2259.25,2258.75,2259.00,1500,18,1518.00
01/20/2017,11:57,2259.00,2259.25,2259.00,2259.00,37,660,697.00
01/20/2017,11:58,2259.00,2259.50,2259.00,2259.50,787,194,981.00
01/20/2017,11:59,2259.25,2259.50,2259.00,2259.00,41,606,647.00
01/20/2017,12:00,2258.75,2259.25,2258.75,2259.00,1118,542,1660.00
01/20/2017,12:01,2259.25,2259.25,2259.00,2259.25,740,264,1004.00
01/20/2017,12:02,2259.25,2259.25,2258.50,2258.50,246,452,698.00
01/20/2017,12:03,2258.50,2259.00,2258.50,2259.00,314,722,1036.00
01/20/2017,12:04,2259.00,2259.25,2258.75,2259.00,250,406,656.00
01/20/2017,12:05,2259.25,2259.25,2259.00,2259.25,545,37,582.00
01/20/2017,12:06,2259.50,2259.75,2259.25,2259.25,353,595,948.00
01/20/2017,12:07,2259.50,2259.75,2259.25,2259.50,535,280,815.00
01/20/2017,12:08,2259.50,2259.75,2259.25,2259.25,43,489,532.00
01/20/2017,12:09,2259.50,2259.75,2259.25,2259.50,211,1227,1438.00
01/20/2017,12:10,2259.50,2259.75,2259.50,2259.50,195,1177,1372.00
01/20/2017,12:11,2259.50,2259.50,2259.00,2259.25,60,386,446.00
01/20/2017,12:12,2259.25,2260.00,2259.25,2259.75,882,811,1693.00
01/20/2017,12:13,2259.75,2260.00,2259.50,2259.75,650,504,1154.00
01/20/2017,12:14,2259.75,2259.75,2259.00,2259.25,124,915,1039.00
01/20/2017,12:15,2259.25,2259.25,2258.75,2258.75,397,449,846.00
01/20/2017,12:16,2258.75,2259.00,2258.50,2258.50,782,881,1663.00
01/20/2017,12:17,2258.75,2259.50,2258.25,2259.25,1300,1377,2677.00
01/20/2017,12:18,2259.25,2259.50,2259.00,2259.00,124,617,741.00
01/20/2017,12:19,2259.25,2259.25,2258.75,2259.00,531,549,1080.00
01/20/2017,12:20,2259.00,2259.25,2258.50,2258.75,44,645,689.00
01/20/2017,12:21,2258.75,2258.75,2257.75,2257.75,739,1367,2106.00
01/20/2017,12:22,2257.75,2258.00,2256.25,2256.50,2886,5002,7888.00
01/20/2017,12:23,2256.50,2256.75,2256.00,2256.25,893,1474,2367.00
01/20/2017,12:24,2256.25,2256.75,2256.00,2256.50,1255,1423,2678.00
01/20/2017,12:25,2256.25,2256.50,2255.75,2256.00,286,1861,2147.00
01/20/2017,12:26,2256.00,2257.25,2256.00,2257.25,2205,137,2342.00
01/20/2017,12:27,2257.25,2257.25,2256.25,2256.25,450,4201,4651.00
01/20/2017,12:28,2256.25,2257.00,2256.25,2256.50,673,577,1250.00
01/20/2017,12:29,2256.50,2257.50,2256.50,2257.25,2249,300,2549.00
01/20/2017,12:30,2257.25,2257.50,2257.00,2257.50,142,843,985.00
01/20/2017,12:31,2257.25,2258.00,2257.00,2258.00,1855,844,2699.00
01/20/2017,12:32,2258.25,2259.00,2258.00,2258.75,3521,2006,5527.00
01/20/2017,12:33,2258.75,2259.00,2258.00,2258.25,780,1920,2700.00
01/20/2017,12:34,2258.00,2258.25,2258.00,2258.00,25,1076,1101.00
01/20/2017,12:35,2258.00,2258.25,2257.75,2258.00,761,575,1336.00
01/20/2017,12:36,2258.00,2258.00,2256.75,2257.00,888,2683,3571.00
01/20/2017,12:37,2257.00,2257.00,2256.00,2256.50,1637,2837,4474.00
01/20/2017,12:38,2256.75,2257.00,2256.50,2256.50,248,1298,1546.00
01/20/2017,12:39,2256.50,2257.00,2256.25,2256.75,1647,125,1772.00
01/20/2017,12:40,2257.00,2257.50,2256.75,2256.75,541,1092,1633.00
01/20/2017,12:41,2256.75,2257.00,2256.25,2256.50,1255,1652,2907.00
01/20/2017,12:42,2256.25,2257.25,2256.25,2256.75,1364,720,2084.00
01/20/2017,12:43,2257.00,2258.25,2257.00,2258.00,2904,813,3717.00
01/20/2017,12:44,2257.75,2259.00,2257.75,2258.75,2061,2294,4355.00
01/20/2017,12:45,2258.50,2258.75,2258.25,2258.75,1255,1748,3003.00
01/20/2017,12:46,2259.00,2259.00,2258.25,2258.50,136,2173,2309.00
01/20/2017,12:47,2258.25,2258.50,2257.50,2257.50,830,1526,2356.00
01/20/2017,12:48,2257.75,2257.75,2257.50,2257.75,456,20,476.00
01/20/2017,12:49,2257.75,2258.00,2257.50,2258.00,1433,553,1986.00
01/20/2017,12:50,2257.75,2258.00,2257.25,2257.75,753,1032,1785.00
01/20/2017,12:51,2257.75,2258.50,2257.50,2258.25,644,675,1319.00
01/20/2017,12:52,2258.25,2258.50,2258.00,2258.25,983,1159,2142.00
01/20/2017,12:53,2258.25,2259.00,2258.00,2258.00,951,805,1756.00
01/20/2017,12:54,2258.25,2258.25,2258.00,2258.25,78,9,87.00
01/20/2017,12:55,2258.25,2258.75,2258.25,2258.25,1044,223,1267.00
01/20/2017,12:56,2258.50,2258.75,2258.25,2258.25,169,457,626.00
01/20/2017,12:57,2258.50,2258.75,2258.25,2258.50,541,499,1040.00
01/20/2017,12:58,2258.75,2259.00,2258.25,2258.25,307,1719,2026.00
01/20/2017,12:59,2258.25,2258.75,2258.25,2258.50,954,265,1219.00
01/20/2017,13:00,2258.25,2258.50,2258.00,2258.25,948,762,1710.00
01/20/2017,13:01,2258.25,2259.50,2258.25,2259.25,3499,929,4428.00
01/20/2017,13:02,2259.00,2259.25,2258.50,2259.00,902,1410,2312.00
01/20/2017,13:03,2259.00,2259.50,2258.75,2259.50,874,39,913.00
01/20/2017,13:04,2259.50,2259.75,2259.25,2259.50,2403,1226,3629.00
01/20/2017,13:05,2259.50,2260.00,2259.50,2259.50,2333,1582,3915.00
01/20/2017,13:06,2259.50,2259.75,2259.00,2259.00,476,1514,1990.00
01/20/2017,13:07,2259.00,2260.00,2259.00,2259.75,3163,1607,4770.00
01/20/2017,13:08,2259.75,2260.00,2259.00,2260.00,1119,608,1727.00
01/20/2017,13:09,2259.75,2260.50,2259.75,2260.50,1830,1263,3093.00
01/20/2017,13:10,2260.50,2261.00,2260.25,2261.00,4174,1739,5913.00
01/20/2017,13:11,2260.75,2261.50,2260.75,2261.00,3776,1999,5775.00
01/20/2017,13:12,2261.00,2261.75,2261.00,2261.75,2929,379,3308.00
01/20/2017,13:13,2261.75,2262.00,2261.00,2261.25,998,4187,5185.00
01/20/2017,13:14,2261.25,2261.50,2260.00,2260.25,1905,3462,5367.00
01/20/2017,13:15,2260.25,2261.25,2260.25,2260.50,2794,1260,4054.00
01/20/2017,13:16,2260.50,2261.00,2260.50,2260.50,884,1605,2489.00
01/20/2017,13:17,2260.25,2260.75,2260.00,2260.25,1478,1206,2684.00
01/20/2017,13:18,2260.25,2260.25,2259.25,2259.50,920,1373,2293.00
01/20/2017,13:19,2259.75,2259.75,2259.00,2259.25,1538,2912,4450.00
01/20/2017,13:20,2259.50,2260.00,2259.25,2260.00,5047,1511,6558.00
01/20/2017,13:21,2259.75,2260.00,2259.00,2259.50,2075,2082,4157.00
01/20/2017,13:22,2259.25,2259.50,2258.50,2258.50,2240,3389,5629.00
01/20/2017,13:23,2258.50,2258.75,2258.00,2258.00,110,1457,1567.00
01/20/2017,13:24,2258.00,2258.25,2258.00,2258.00,168,1116,1284.00
01/20/2017,13:25,2258.00,2258.75,2258.00,2258.00,876,723,1599.00
01/20/2017,13:26,2258.00,2259.00,2257.75,2258.25,3558,2867,6425.00
01/20/2017,13:27,2258.50,2258.75,2258.25,2258.75,1032,468,1500.00
01/20/2017,13:28,2258.75,2258.75,2258.00,2258.50,1229,1201,2430.00
01/20/2017,13:29,2258.25,2258.50,2257.00,2257.50,2903,3666,6569.00
01/20/2017,13:30,2257.50,2257.50,2257.00,2257.25,862,2025,2887.00
01/20/2017,13:31,2257.25,2257.50,2256.25,2257.25,3893,4028,7921.00
01/20/2017,13:32,2257.25,2258.00,2257.00,2257.75,2540,817,3357.00
01/20/2017,13:33,2257.75,2258.00,2257.25,2257.50,1013,2525,3538.00
01/20/2017,13:34,2257.25,2258.50,2257.25,2258.25,2470,1013,3483.00
01/20/2017,13:35,2258.00,2258.50,2257.75,2258.50,1993,479,2472.00
01/20/2017,13:36,2258.25,2258.25,2257.75,2258.25,1624,1192,2816.00
01/20/2017,13:37,2258.25,2258.50,2258.00,2258.25,681,928,1609.00
01/20/2017,13:38,2258.25,2259.25,2258.00,2259.00,2938,2296,5234.00
01/20/2017,13:39,2259.00,2259.50,2259.00,2259.25,2285,2243,4528.00
01/20/2017,13:40,2259.25,2259.75,2259.00,2259.75,2908,1259,4167.00
01/20/2017,13:41,2259.75,2259.75,2259.25,2259.75,2274,1907,4181.00
01/20/2017,13:42,2259.75,2260.00,2259.50,2259.75,2930,1999,4929.00
01/20/2017,13:43,2259.75,2260.00,2259.25,2259.25,2139,1942,4081.00
01/20/2017,13:44,2259.50,2259.75,2259.25,2259.25,1827,835,2662.00
01/20/2017,13:45,2259.25,2259.75,2259.00,2259.25,3174,1723,4897.00
01/20/2017,13:46,2259.25,2260.00,2258.75,2259.50,4729,3722,8451.00
01/20/2017,13:47,2259.50,2260.50,2259.50,2260.00,3956,1171,5127.00
01/20/2017,13:48,2260.00,2260.75,2259.75,2260.00,3630,2314,5944.00
01/20/2017,13:49,2260.00,2260.50,2259.75,2260.00,1878,2572,4450.00
01/20/2017,13:50,2260.00,2260.50,2259.75,2260.25,3311,1779,5090.00
01/20/2017,13:51,2260.50,2261.50,2260.50,2261.00,6270,2649,8919.00
01/20/2017,13:52,2261.00,2261.25,2260.25,2260.50,2981,4769,7750.00
01/20/2017,13:53,2260.25,2260.50,2259.75,2259.75,778,2978,3756.00
01/20/2017,13:54,2260.00,2260.50,2259.75,2260.50,2820,1214,4034.00
01/20/2017,13:55,2260.50,2260.75,2260.00,2260.25,2933,1827,4760.00
01/20/2017,13:56,2260.50,2261.75,2260.50,2261.50,8142,1382,9524.00
01/20/2017,13:57,2261.25,2261.75,2261.00,2261.75,5258,2557,7815.00
01/20/2017,13:58,2261.50,2261.75,2261.00,2261.50,4338,4674,9012.00
01/20/2017,13:59,2261.25,2262.00,2261.00,2261.75,5985,6235,12220.00
01/20/2017,14:00,2261.50,2262.25,2260.75,2261.75,23895,29348,53243.00
01/20/2017,14:01,2261.75,2262.25,2261.50,2262.25,14401,10528,24929.00
01/20/2017,14:02,2262.00,2262.50,2261.75,2262.50,6874,4203,11077.00
01/20/2017,14:03,2262.25,2262.50,2261.50,2261.75,3626,4134,7760.00
01/20/2017,14:04,2261.75,2262.00,2261.00,2261.25,1500,3808,5308.00
01/20/2017,14:05,2261.25,2261.75,2261.25,2261.25,5811,1882,7693.00
01/20/2017,14:06,2261.50,2261.50,2261.00,2261.25,1925,3279,5204.00
01/20/2017,14:07,2261.00,2261.50,2261.00,2261.00,2066,897,2963.00
01/20/2017,14:08,2261.00,2261.00,2260.75,2261.00,1745,879,2624.00
01/20/2017,14:09,2261.00,2261.00,2260.50,2260.50,637,1089,1726.00
01/20/2017,14:10,2260.75,2261.25,2260.50,2261.00,1438,818,2256.00
01/20/2017,14:11,2261.25,2261.50,2261.00,2261.25,1779,77,1856.00
01/20/2017,14:12,2261.50,2261.75,2261.25,2261.50,962,1853,2815.00
01/20/2017,14:13,2261.25,2261.75,2260.75,2261.00,1367,2862,4229.00
01/20/2017,14:14,2261.00,2261.00,2260.25,2260.25,1123,2448,3571.00
01/20/2017,14:15,2260.50,2262.00,2260.50,2262.00,5061,2960,8021.00
01/20/2017,14:31,2262.00,2262.25,2261.50,2261.75,179,1060,1239.00
01/20/2017,14:32,2261.75,2261.75,2261.25,2261.50,95,329,424.00
01/20/2017,14:33,2261.50,2262.00,2261.25,2262.00,392,116,508.00
01/20/2017,14:34,2262.00,2262.00,2261.50,2261.50,9,128,137.00
01/20/2017,14:35,2261.50,2261.75,2261.50,2261.75,64,13,77.00
01/20/2017,14:36,2261.75,2262.00,2261.75,2261.75,196,138,334.00
01/20/2017,14:37,2262.00,2262.00,2261.50,2261.75,88,123,211.00
01/20/2017,14:38,2261.75,2262.00,2261.75,2261.75,26,159,185.00
01/20/2017,14:39,2261.75,2262.00,2261.75,2261.75,3,32,35.00
01/20/2017,14:40,2261.75,2262.00,2261.75,2262.00,427,18,445.00
01/20/2017,14:41,2261.75,2262.00,2261.75,2261.75,1,118,119.00
01/20/2017,14:42,2262.00,2262.00,2261.75,2261.75,7,10,17.00
01/20/2017,14:43,2262.00,2262.00,2262.00,2262.00,3,0,3.00
01/20/2017,14:44,2262.00,2262.00,2261.75,2261.75,5,4,9.00
01/20/2017,14:45,2262.00,2262.00,2261.75,2262.00,387,27,414.00
01/20/2017,14:46,2262.00,2262.00,2261.75,2261.75,15,2,17.00
01/20/2017,14:47,2261.75,2262.00,2261.75,2262.00,172,105,277.00
01/20/2017,14:48,2262.00,2262.25,2262.00,2262.25,14,0,14.00
01/20/2017,14:49,2262.25,2262.25,2262.00,2262.25,33,7,40.00
01/20/2017,14:50,2262.25,2262.25,2262.00,2262.00,10,40,50.00
01/20/2017,14:51,2262.00,2262.25,2262.00,2262.00,220,109,329.00
01/20/2017,14:52,2262.25,2262.25,2262.25,2262.25,20,0,20.00
01/20/2017,14:53,2262.25,2262.25,2262.00,2262.00,3,135,138.00
01/20/2017,14:54,2262.00,2262.25,2262.00,2262.00,5,59,64.00
01/20/2017,14:55,2262.00,2262.25,2262.00,2262.00,10,34,44.00
01/20/2017,14:56,2262.00,2262.25,2261.75,2262.25,67,28,95.00
01/20/2017,14:57,2262.25,2262.25,2262.00,2262.00,19,59,78.00
01/20/2017,14:58,2262.00,2262.00,2262.00,2262.00,0,75,75.00
01/20/2017,14:59,2262.00,2262.25,2262.00,2262.00,7,43,50.00
01/20/2017,15:00,2262.00,2262.25,2261.75,2262.00,539,367,906.00
01/22/2017,16:01,2261.50,2262.00,2261.25,2261.50,502,1488,1990.00
01/22/2017,16:02,2261.25,2261.50,2261.00,2261.00,12,623,635.00
01/22/2017,16:03,2261.25,2261.25,2261.00,2261.00,32,394,426.00
01/22/2017,16:04,2261.00,2261.25,2260.75,2261.00,8,384,392.00
01/22/2017,16:05,2260.75,2261.00,2260.75,2260.75,11,314,325.00
01/22/2017,16:06,2260.75,2261.00,2260.75,2260.75,9,68,77.00
01/22/2017,16:07,2260.75,2261.00,2260.75,2260.75,13,359,372.00
01/22/2017,16:08,2260.75,2260.75,2260.75,2260.75,0,249,249.00
01/22/2017,16:09,2260.75,2261.00,2260.50,2260.50,2,59,61.00
01/22/2017,16:10,2260.50,2260.75,2260.50,2260.50,123,42,165.00
01/22/2017,16:11,2260.50,2260.75,2260.50,2260.50,25,18,43.00
01/22/2017,16:12,2260.50,2260.75,2260.50,2260.75,2,404,406.00
01/22/2017,16:13,2260.50,2260.75,2260.50,2260.50,1,52,53.00
01/22/2017,16:14,2260.50,2260.75,2260.50,2260.50,1,22,23.00
01/22/2017,16:15,2260.50,2260.75,2260.50,2260.50,4,304,308.00
01/22/2017,16:16,2260.50,2260.75,2260.50,2260.50,7,120,127.00
01/22/2017,16:17,2260.50,2260.75,2260.50,2260.50,6,183,189.00
01/22/2017,16:18,2260.50,2261.00,2260.25,2260.50,209,920,1129.00
01/22/2017,16:19,2260.75,2260.75,2260.50,2260.50,18,93,111.00
01/22/2017,16:20,2260.50,2260.50,2260.25,2260.25,4,25,29.00
01/22/2017,16:21,2260.25,2260.50,2260.25,2260.25,2,19,21.00
01/22/2017,16:22,2260.25,2260.50,2260.25,2260.25,3,27,30.00
01/22/2017,16:23,2260.25,2260.50,2260.25,2260.25,2,226,228.00
01/22/2017,16:24,2260.25,2260.50,2260.25,2260.25,2,318,320.00
01/22/2017,16:25,2260.25,2260.25,2259.25,2259.50,23,767,790.00
01/22/2017,16:26,2259.50,2259.75,2259.25,2259.50,56,56,112.00
01/22/2017,16:27,2259.50,2259.50,2259.00,2259.00,7,81,88.00
01/22/2017,16:28,2259.25,2259.25,2258.25,2258.50,20,408,428.00
01/22/2017,16:29,2258.50,2258.75,2258.50,2258.50,77,14,91.00
01/22/2017,16:30,2258.75,2258.75,2257.75,2257.75,63,307,370.00
01/22/2017,16:31,2258.00,2258.25,2257.75,2258.00,158,144,302.00
01/22/2017,16:32,2258.25,2258.25,2257.75,2258.00,16,123,139.00
01/22/2017,16:33,2258.00,2258.00,2256.75,2257.00,190,891,1081.00
01/22/2017,16:34,2257.25,2257.25,2256.00,2256.25,133,598,731.00
01/22/2017,16:35,2256.25,2257.00,2256.25,2257.00,186,64,250.00
01/22/2017,16:36,2256.75,2257.00,2256.25,2256.50,71,163,234.00
01/22/2017,16:37,2256.75,2256.75,2256.25,2256.50,79,88,167.00
01/22/2017,16:38,2256.75,2257.00,2256.50,2256.75,140,22,162.00
01/22/2017,16:39,2257.00,2257.00,2256.75,2257.00,19,6,25.00
01/22/2017,16:40,2257.00,2257.25,2256.75,2257.25,82,40,122.00
01/22/2017,16:41,2257.00,2257.25,2257.00,2257.25,18,27,45.00
01/22/2017,16:42,2257.00,2257.25,2256.75,2256.75,11,77,88.00
01/22/2017,16:43,2257.00,2257.25,2257.00,2257.25,63,12,75.00
01/22/2017,16:44,2257.00,2257.25,2257.00,2257.00,49,280,329.00
01/22/2017,16:45,2256.75,2257.00,2256.75,2256.75,17,46,63.00
01/22/2017,16:46,2256.75,2257.00,2256.75,2257.00,8,9,17.00
01/22/2017,16:47,2257.00,2257.00,2256.50,2256.75,19,83,102.00
01/22/2017,16:48,2256.75,2257.00,2256.75,2257.00,115,20,135.00
01/22/2017,16:49,2256.75,2257.00,2256.75,2257.00,30,39,69.00
01/22/2017,16:50,2256.75,2257.00,2256.75,2257.00,46,1,47.00
01/22/2017,16:51,2257.00,2257.00,2256.75,2256.75,103,5,108.00
01/22/2017,16:52,2256.75,2257.00,2256.00,2256.50,41,633,674.00
01/22/2017,16:53,2256.75,2256.75,2256.50,2256.50,6,65,71.00
01/22/2017,16:54,2256.50,2256.50,2256.50,2256.50,0,124,124.00
01/22/2017,16:55,2256.25,2256.50,2256.00,2256.50,48,92,140.00
01/22/2017,16:56,2256.25,2256.50,2256.25,2256.25,3,131,134.00
01/22/2017,16:57,2256.25,2256.50,2256.00,2256.25,15,274,289.00
01/22/2017,16:58,2256.25,2256.25,2256.00,2256.25,31,149,180.00
01/22/2017,16:59,2256.00,2256.00,2255.50,2255.50,33,444,477.00
01/22/2017,17:00,2255.75,2255.75,2255.00,2255.50,93,618,711.00
01/22/2017,17:01,2255.25,2255.75,2255.25,2255.25,103,81,184.00
01/22/2017,17:02,2255.50,2255.75,2255.25,2255.75,73,71,144.00
01/22/2017,17:03,2255.75,2256.00,2255.50,2256.00,108,14,122.00
01/22/2017,17:04,2256.00,2256.00,2255.75,2255.75,97,49,146.00
01/22/2017,17:05,2255.75,2256.00,2255.50,2255.75,63,79,142.00
01/22/2017,17:06,2255.75,2256.00,2255.25,2255.25,172,228,400.00
01/22/2017,17:07,2255.25,2255.75,2255.25,2255.75,94,55,149.00
01/22/2017,17:08,2255.75,2256.00,2255.50,2256.00,48,13,61.00
01/22/2017,17:09,2255.75,2256.00,2255.75,2255.75,1,79,80.00
01/22/2017,17:10,2256.00,2256.00,2255.75,2255.75,202,17,219.00
01/22/2017,17:11,2255.75,2255.75,2255.50,2255.50,0,93,93.00
01/22/2017,17:12,2255.75,2256.00,2255.75,2255.75,31,44,75.00
01/22/2017,17:13,2256.00,2256.00,2255.75,2255.75,8,11,19.00
01/22/2017,17:14,2255.75,2256.00,2255.75,2256.00,30,4,34.00
01/22/2017,17:15,2255.75,2256.00,2255.75,2256.00,152,134,286.00
01/22/2017,17:16,2256.00,2256.00,2255.75,2255.75,5,4,9.00
01/22/2017,17:17,2255.75,2256.00,2255.75,2256.00,26,5,31.00
01/22/2017,17:18,2256.00,2256.25,2255.75,2256.00,74,8,82.00
01/22/2017,17:19,2256.00,2256.25,2256.00,2256.00,1,148,149.00
01/22/2017,17:20,2256.00,2256.25,2256.00,2256.00,1,76,77.00
01/22/2017,17:21,2256.00,2256.00,2255.25,2255.25,15,362,377.00
01/22/2017,17:22,2255.25,2255.50,2255.25,2255.50,8,176,184.00
01/22/2017,17:23,2255.50,2255.50,2255.25,2255.50,101,49,150.00
01/22/2017,17:24,2255.25,2255.50,2255.25,2255.25,8,24,32.00
01/22/2017,17:25,2255.25,2255.50,2255.00,2255.25,11,345,356.00
01/22/2017,17:26,2255.25,2255.25,2255.00,2255.25,167,66,233.00
01/22/2017,17:27,2255.00,2255.25,2255.00,2255.00,12,163,175.00
01/22/2017,17:28,2255.00,2255.25,2254.75,2255.00,23,127,150.00
01/22/2017,17:29,2255.00,2255.00,2254.75,2254.75,11,47,58.00
01/22/2017,17:30,2254.75,2255.00,2254.75,2255.00,4,6,10.00
01/22/2017,17:31,2255.00,2255.00,2254.75,2255.00,127,23,150.00
01/22/2017,17:32,2255.00,2255.25,2255.00,2255.25,94,2,96.00
01/22/2017,17:33,2255.25,2255.25,2255.00,2255.00,6,104,110.00
01/22/2017,17:34,2255.00,2255.25,2255.00,2255.00,20,20,40.00
01/22/2017,17:35,2255.00,2255.25,2255.00,2255.25,36,2,38.00
01/22/2017,17:36,2255.25,2255.25,2255.00,2255.25,30,2,32.00
01/22/2017,17:37,2255.25,2255.25,2255.00,2255.25,43,5,48.00
01/22/2017,17:38,2255.25,2255.25,2254.75,2255.00,14,204,218.00
01/22/2017,17:39,2254.75,2254.75,2254.50,2254.75,173,487,660.00
01/22/2017,17:40,2254.50,2254.75,2254.50,2254.75,124,21,145.00
01/22/2017,17:41,2254.75,2254.75,2254.50,2254.50,36,7,43.00
01/22/2017,17:42,2254.75,2254.75,2254.25,2254.75,77,386,463.00
01/22/2017,17:43,2254.75,2254.75,2254.50,2254.75,74,11,85.00
01/22/2017,17:44,2254.75,2255.00,2254.75,2254.75,26,5,31.00
01/22/2017,17:45,2255.00,2255.00,2254.50,2254.50,11,63,74.00
01/22/2017,17:46,2254.75,2254.75,2254.50,2254.50,35,11,46.00
01/22/2017,17:47,2254.75,2254.75,2254.75,2254.75,52,0,52.00
01/22/2017,17:48,2254.75,2255.00,2254.75,2254.75,84,3,87.00
01/22/2017,17:49,2254.75,2255.00,2254.75,2255.00,5,5,10.00
01/22/2017,17:50,2254.75,2255.00,2254.75,2255.00,106,5,111.00
01/22/2017,17:51,2255.25,2255.25,2254.50,2254.75,20,167,187.00
01/22/2017,17:52,2254.75,2254.75,2254.50,2254.75,40,5,45.00
01/22/2017,17:53,2254.75,2254.75,2254.50,2254.50,8,143,151.00
01/22/2017,17:54,2254.75,2254.75,2254.50,2254.75,7,7,14.00
01/22/2017,17:55,2254.50,2254.75,2254.50,2254.50,21,33,54.00
01/22/2017,17:56,2254.50,2254.75,2254.50,2254.75,15,92,107.00
01/22/2017,17:57,2254.50,2254.75,2254.50,2254.50,1,77,78.00
01/22/2017,17:58,2254.50,2254.75,2254.50,2254.50,1,45,46.00
01/22/2017,17:59,2254.75,2254.75,2254.50,2254.75,28,30,58.00
01/22/2017,18:00,2254.75,2254.75,2254.50,2254.50,10,3,13.00
01/22/2017,18:01,2254.50,2255.00,2254.50,2255.00,138,20,158.00
01/22/2017,18:02,2255.00,2255.00,2254.75,2255.00,24,4,28.00
01/22/2017,18:03,2254.75,2255.00,2254.75,2254.75,52,4,56.00
01/22/2017,18:04,2254.75,2255.00,2254.75,2255.00,23,3,26.00
01/22/2017,18:05,2255.00,2255.00,2254.75,2255.00,28,1,29.00
01/22/2017,18:06,2255.00,2255.25,2254.75,2255.00,87,29,116.00
01/22/2017,18:07,2255.00,2255.25,2255.00,2255.25,66,7,73.00
01/22/2017,18:08,2255.25,2255.25,2255.00,2255.00,66,2,68.00
01/22/2017,18:09,2255.00,2255.25,2255.00,2255.25,46,4,50.00
01/22/2017,18:10,2255.25,2255.50,2255.00,2255.25,36,4,40.00
01/22/2017,18:11,2255.50,2255.50,2255.25,2255.25,58,81,139.00
01/22/2017,18:12,2255.25,2255.50,2255.25,2255.50,36,7,43.00
01/22/2017,18:13,2255.50,2255.50,2255.25,2255.25,5,10,15.00
01/22/2017,18:14,2255.50,2255.50,2255.25,2255.50,194,1,195.00
01/22/2017,18:15,2255.50,2255.75,2255.50,2255.50,49,2,51.00
01/22/2017,18:16,2255.50,2256.00,2255.50,2256.00,210,7,217.00
01/22/2017,18:17,2255.75,2256.00,2255.75,2256.00,7,4,11.00
01/22/2017,18:18,2255.75,2255.75,2255.50,2255.50,103,252,355.00
01/22/2017,18:19,2255.75,2255.75,2255.25,2255.50,110,126,236.00
01/22/2017,18:20,2255.50,2255.75,2255.50,2255.75,75,3,78.00
01/22/2017,18:21,2255.75,2256.00,2255.75,2256.00,11,0,11.00
01/22/2017,18:22,2256.00,2256.25,2256.00,2256.00,283,10,293.00
01/22/2017,18:23,2256.00,2256.25,2255.75,2256.00,6,72,78.00
01/22/2017,18:24,2255.75,2256.00,2255.75,2256.00,7,18,25.00
01/22/2017,18:25,2255.75,2256.00,2255.75,2256.00,2,162,164.00
01/22/2017,18:26,2256.00,2256.00,2255.75,2255.75,26,5,31.00
01/22/2017,18:27,2256.00,2256.00,2255.75,2256.00,24,1,25.00
01/22/2017,18:28,2256.25,2256.25,2256.00,2256.00,1,12,13.00
01/22/2017,18:29,2256.00,2256.25,2256.00,2256.25,2,9,11.00
01/22/2017,18:30,2256.00,2256.25,2256.00,2256.00,115,7,122.00
01/22/2017,18:31,2256.00,2256.50,2256.00,2256.50,107,4,111.00
01/22/2017,18:32,2256.50,2256.50,2256.25,2256.50,49,4,53.00
01/22/2017,18:33,2256.25,2256.50,2256.25,2256.50,94,3,97.00
01/22/2017,18:34,2256.75,2257.00,2256.50,2257.00,213,15,228.00
01/22/2017,18:35,2256.75,2257.00,2256.75,2256.75,43,28,71.00
01/22/2017,18:36,2256.75,2257.25,2256.75,2257.25,61,36,97.00
01/22/2017,18:37,2257.00,2257.25,2257.00,2257.25,11,39,50.00
01/22/2017,18:38,2257.00,2257.25,2256.75,2257.00,32,77,109.00
01/22/2017,18:39,2256.75,2257.00,2256.75,2257.00,31,10,41.00
01/22/2017,18:40,2257.00,2257.00,2256.75,2256.75,74,8,82.00
01/22/2017,18:41,2256.75,2257.00,2256.75,2257.00,127,197,324.00
01/22/2017,18:42,2256.75,2257.00,2256.50,2256.75,30,178,208.00
01/22/2017,18:43,2256.50,2256.75,2256.25,2256.50,6,139,145.00
01/22/2017,18:44,2256.50,2256.50,2256.25,2256.25,36,54,90.00
01/22/2017,18:45,2256.25,2256.50,2255.75,2256.00,139,344,483.00
01/22/2017,18:46,2256.00,2256.25,2255.75,2256.00,217,64,281.00
01/22/2017,18:47,2256.00,2256.00,2255.75,2255.75,7,223,230.00
01/22/2017,18:48,2255.75,2256.00,2255.50,2255.75,124,146,270.00
01/22/2017,18:49,2255.75,2255.75,2255.50,2255.50,85,5,90.00
01/22/2017,18:50,2255.75,2255.75,2255.00,2255.25,71,292,363.00
01/22/2017,18:51,2255.50,2255.50,2255.25,2255.25,31,18,49.00
01/22/2017,18:52,2255.25,2255.50,2255.25,2255.25,10,33,43.00
01/22/2017,18:53,2255.25,2255.50,2255.25,2255.50,11,11,22.00
01/22/2017,18:54,2255.25,2255.50,2255.25,2255.50,10,7,17.00
01/22/2017,18:55,2255.50,2255.50,2255.25,2255.50,33,3,36.00
01/22/2017,18:56,2255.50,2255.50,2255.25,2255.25,35,4,39.00
01/22/2017,18:57,2255.50,2255.50,2255.25,2255.25,7,4,11.00
01/22/2017,18:58,2255.25,2255.50,2255.25,2255.50,24,9,33.00
01/22/2017,18:59,2255.50,2255.50,2255.00,2255.25,42,112,154.00
01/22/2017,19:00,2255.25,2255.25,2254.75,2255.00,108,135,243.00
01/22/2017,19:01,2255.00,2255.25,2254.50,2254.50,5,337,342.00
01/22/2017,19:02,2254.75,2254.75,2254.50,2254.50,58,141,199.00
01/22/2017,19:03,2254.75,2254.75,2254.50,2254.75,61,8,69.00
01/22/2017,19:04,2254.75,2255.00,2254.75,2255.00,98,0,98.00
01/22/2017,19:05,2255.00,2255.00,2254.75,2254.75,31,12,43.00
01/22/2017,19:06,2255.00,2255.00,2254.75,2254.75,33,3,36.00
01/22/2017,19:07,2255.00,2255.00,2254.75,2254.75,11,2,13.00
01/22/2017,19:08,2255.00,2255.00,2254.75,2255.00,20,30,50.00
01/22/2017,19:09,2254.75,2255.00,2254.75,2254.75,3,6,9.00
01/22/2017,19:10,2254.75,2255.00,2254.75,2255.00,8,19,27.00
01/22/2017,19:11,2255.00,2255.00,2254.75,2254.75,1,17,18.00
01/22/2017,19:12,2255.00,2255.25,2254.75,2255.00,173,12,185.00
01/22/2017,19:13,2255.25,2255.25,2255.00,2255.00,3,1,4.00
01/22/2017,19:14,2255.00,2255.25,2255.00,2255.25,5,10,15.00
01/22/2017,19:15,2255.25,2255.25,2255.00,2255.25,15,7,22.00
01/22/2017,19:16,2255.00,2255.25,2255.00,2255.00,2,26,28.00
01/22/2017,19:17,2255.25,2255.25,2255.00,2255.00,13,27,40.00
01/22/2017,19:18,2255.25,2255.25,2255.00,2255.00,15,7,22.00
01/22/2017,19:19,2255.00,2255.25,2255.00,2255.25,3,27,30.00
01/22/2017,19:20,2255.00,2255.25,2255.00,2255.00,1,5,6.00
01/22/2017,19:21,2255.00,2255.25,2255.00,2255.00,2,3,5.00
01/22/2017,19:22,2255.00,2255.25,2255.00,2255.00,1,153,154.00
01/22/2017,19:23,2255.00,2255.25,2254.75,2255.00,29,38,67.00
01/22/2017,19:24,2255.25,2255.25,2255.00,2255.00,52,7,59.00
01/22/2017,19:25,2255.25,2255.25,2255.00,2255.25,24,3,27.00
01/22/2017,19:26,2255.25,2255.25,2255.00,2255.25,60,1,61.00
01/22/2017,19:27,2255.25,2255.25,2255.00,2255.00,25,18,43.00
01/22/2017,19:28,2255.25,2255.25,2255.00,2255.25,7,14,21.00
01/22/2017,19:29,2255.25,2255.25,2255.00,2255.25,80,5,85.00
01/22/2017,19:30,2255.50,2255.50,2255.25,2255.50,11,3,14.00
01/22/2017,19:31,2255.25,2255.75,2255.25,2255.75,109,7,116.00
01/22/2017,19:32,2255.50,2255.75,2255.50,2255.75,14,12,26.00
01/22/2017,19:33,2255.75,2255.75,2255.50,2255.75,29,9,38.00
01/22/2017,19:34,2255.50,2255.75,2255.50,2255.50,7,5,12.00
01/22/2017,19:35,2255.75,2256.00,2255.50,2256.00,169,3,172.00
01/22/2017,19:36,2255.75,2256.00,2255.75,2256.00,9,1,10.00
01/22/2017,19:37,2255.75,2256.00,2255.75,2256.00,10,7,17.00
01/22/2017,19:38,2256.00,2256.00,2255.75,2256.00,3,16,19.00
01/22/2017,19:39,2256.00,2256.00,2255.75,2255.75,6,3,9.00
01/22/2017,19:40,2255.75,2255.75,2255.75,2255.75,0,13,13.00
01/22/2017,19:41,2255.75,2255.75,2255.75,2255.75,0,4,4.00
01/22/2017,19:42,2255.75,2256.00,2255.75,2255.75,1,4,5.00
01/22/2017,19:43,2256.00,2256.00,2255.75,2255.75,43,9,52.00
01/22/2017,19:44,2255.75,2256.00,2255.75,2255.75,3,11,14.00
01/22/2017,19:45,2255.75,2256.00,2255.75,2256.00,16,6,22.00
01/22/2017,19:46,2256.00,2256.00,2255.75,2255.75,9,4,13.00
01/22/2017,19:47,2255.75,2256.00,2255.75,2255.75,405,3,408.00
01/22/2017,19:48,2256.00,2256.00,2255.75,2255.75,9,7,16.00
01/22/2017,19:49,2255.75,2256.00,2255.75,2256.00,185,1,186.00
01/22/2017,19:50,2256.00,2256.00,2256.00,2256.00,71,0,71.00
01/22/2017,19:51,2256.00,2256.25,2256.00,2256.25,106,0,106.00
01/22/2017,19:52,2256.25,2256.50,2256.25,2256.50,61,35,96.00
01/22/2017,19:53,2256.25,2256.50,2256.25,2256.25,5,12,17.00
01/22/2017,19:54,2256.50,2256.50,2256.00,2256.00,7,30,37.00
01/22/2017,19:55,2256.00,2256.25,2256.00,2256.25,89,7,96.00
01/22/2017,19:56,2256.25,2256.25,2256.00,2256.25,6,4,10.00
01/22/2017,19:57,2256.25,2256.25,2256.25,2256.25,38,0,38.00
01/22/2017,19:58,2256.25,2256.50,2256.25,2256.25,8,2,10.00
01/22/2017,19:59,2256.25,2256.50,2256.25,2256.25,9,5,14.00
01/22/2017,20:00,2256.25,2256.25,2256.00,2256.00,0,47,47.00
01/22/2017,20:01,2256.00,2256.25,2256.00,2256.00,1,13,14.00
01/22/2017,20:02,2256.25,2256.25,2256.00,2256.25,19,1,20.00
01/22/2017,20:03,2256.00,2256.00,2256.00,2256.00,0,173,173.00
01/22/2017,20:04,2256.00,2256.00,2255.75,2255.75,0,12,12.00
01/22/2017,20:05,2255.75,2255.75,2255.75,2255.75,0,12,12.00
01/22/2017,20:06,2256.00,2256.00,2255.75,2255.75,8,8,16.00
01/22/2017,20:07,2255.75,2256.00,2255.75,2255.75,7,30,37.00
01/22/2017,20:08,2255.75,2256.00,2255.75,2256.00,18,2,20.00
01/22/2017,20:09,2255.75,2255.75,2255.75,2255.75,0,2,2.00
01/22/2017,20:10,2255.75,2256.00,2255.75,2256.00,20,3,23.00
01/22/2017,20:11,2256.00,2256.00,2255.75,2256.00,20,161,181.00
01/22/2017,20:12,2255.75,2256.00,2255.75,2256.00,3,3,6.00
01/22/2017,20:13,2256.00,2256.00,2255.75,2256.00,14,39,53.00
01/22/2017,20:14,2255.75,2256.00,2255.75,2255.75,14,2,16.00
01/22/2017,20:15,2255.75,2256.25,2255.75,2256.00,76,18,94.00
01/22/2017,20:16,2255.75,2256.00,2255.75,2256.00,10,9,19.00
01/22/2017,20:17,2256.00,2256.00,2255.50,2255.75,36,114,150.00
01/22/2017,20:18,2255.75,2255.75,2255.50,2255.50,24,7,31.00
01/22/2017,20:19,2255.50,2256.00,2255.25,2255.75,178,608,786.00
01/22/2017,20:20,2255.75,2256.00,2255.50,2255.50,7,63,70.00
01/22/2017,20:21,2255.50,2255.75,2255.50,2255.75,30,178,208.00
01/22/2017,20:22,2255.75,2255.75,2255.50,2255.50,42,2,44.00
01/22/2017,20:23,2255.50,2255.75,2255.50,2255.50,5,93,98.00
01/22/2017,20:24,2255.50,2256.00,2255.50,2255.75,43,29,72.00
01/22/2017,20:25,2255.75,2255.75,2255.50,2255.75,41,1,42.00
01/22/2017,20:26,2255.75,2255.75,2255.50,2255.50,4,39,43.00
01/22/2017,20:27,2255.50,2255.75,2255.50,2255.75,7,8,15.00
01/22/2017,20:28,2255.50,2255.75,2255.50,2255.50,4,9,13.00
01/22/2017,20:29,2255.50,2255.75,2255.50,2255.75,4,37,41.00
01/22/2017,20:30,2255.75,2255.75,2255.50,2255.50,36,5,41.00
01/22/2017,20:31,2255.75,2256.00,2255.75,2256.00,237,6,243.00
01/22/2017,20:32,2255.75,2256.00,2255.75,2256.00,8,3,11.00
01/22/2017,20:33,2255.75,2256.00,2255.75,2256.00,18,4,22.00
01/22/2017,20:34,2256.00,2256.25,2256.00,2256.00,29,2,31.00
01/22/2017,20:35,2256.00,2256.25,2256.00,2256.25,3,4,7.00
01/22/2017,20:36,2256.00,2256.25,2255.75,2255.75,5,50,55.00
01/22/2017,20:37,2255.75,2256.00,2255.75,2256.00,5,8,13.00
01/22/2017,20:38,2256.00,2256.00,2255.75,2256.00,12,6,18.00
01/22/2017,20:39,2256.00,2256.00,2255.75,2256.00,123,4,127.00
01/22/2017,20:40,2255.75,2256.00,2255.75,2255.75,2,3,5.00
01/22/2017,20:41,2255.75,2256.00,2255.75,2256.00,11,13,24.00
01/22/2017,20:42,2255.75,2256.00,2255.75,2256.00,3,5,8.00
01/22/2017,20:43,2255.75,2256.00,2255.75,2255.75,6,13,19.00
01/22/2017,20:44,2255.75,2256.00,2255.75,2255.75,7,3,10.00
01/22/2017,20:45,2255.75,2256.00,2255.75,2255.75,9,5,14.00
01/22/2017,20:46,2255.75,2255.75,2255.75,2255.75,0,3,3.00
01/22/2017,20:47,2255.75,2256.00,2255.75,2256.00,6,12,18.00
01/22/2017,20:48,2255.75,2256.00,2255.75,2256.00,207,1,208.00
01/22/2017,20:49,2255.75,2256.00,2255.75,2256.00,134,1,135.00
01/22/2017,20:50,2256.00,2256.00,2255.75,2256.00,43,1,44.00
01/22/2017,20:51,2255.75,2256.00,2255.75,2256.00,3,11,14.00
01/22/2017,20:52,2256.00,2256.00,2255.75,2256.00,5,5,10.00
01/22/2017,20:53,2255.75,2256.00,2255.50,2255.75,2,112,114.00
01/22/2017,20:54,2255.50,2255.75,2255.50,2255.50,2,3,5.00
01/22/2017,20:55,2255.50,2255.50,2255.50,2255.50,0,21,21.00
01/22/2017,20:56,2255.75,2255.75,2255.75,2255.75,2,0,2.00
01/22/2017,20:57,2255.50,2255.75,2255.50,2255.50,22,2,24.00
01/22/2017,20:58,2255.50,2255.75,2255.50,2255.50,1,11,12.00
01/22/2017,20:59,2255.50,2255.75,2255.50,2255.75,9,4,13.00
01/22/2017,21:00,2255.75,2255.75,2255.75,2255.75,84,0,84.00
01/22/2017,21:01,2255.75,2255.75,2255.75,2255.75,25,0,25.00
01/22/2017,21:02,2255.75,2255.75,2255.75,2255.75,12,0,12.00
01/22/2017,21:03,2255.75,2255.75,2255.50,2255.75,14,5,19.00
01/22/2017,21:04,2255.75,2255.75,2255.75,2255.75,2,0,2.00
01/22/2017,21:05,2255.50,2255.50,2255.50,2255.50,0,3,3.00
01/22/2017,21:06,2255.75,2255.75,2255.50,2255.50,3,30,33.00
01/22/2017,21:07,2255.75,2256.00,2255.50,2256.00,73,5,78.00
01/22/2017,21:08,2256.00,2256.00,2255.75,2256.00,11,14,25.00
01/22/2017,21:09,2255.75,2256.00,2255.75,2256.00,3,3,6.00
01/22/2017,21:10,2255.75,2256.00,2255.75,2256.00,3,20,23.00
01/22/2017,21:11,2255.75,2256.00,2255.75,2256.00,2,6,8.00
01/22/2017,21:12,2256.00,2256.00,2255.75,2256.00,8,5,13.00
01/22/2017,21:13,2255.75,2256.00,2255.75,2255.75,8,7,15.00
01/22/2017,21:14,2255.75,2256.00,2255.75,2255.75,3,4,7.00
01/22/2017,21:15,2255.75,2256.00,2255.75,2256.00,11,4,15.00
01/22/2017,21:16,2255.75,2256.00,2255.75,2256.00,6,2,8.00
01/22/2017,21:17,2255.75,2256.00,2255.75,2255.75,5,5,10.00
01/22/2017,21:18,2255.75,2255.75,2255.75,2255.75,0,14,14.00
01/22/2017,21:19,2256.00,2256.00,2255.50,2255.50,8,249,257.00
01/22/2017,21:20,2255.25,2255.50,2255.00,2255.25,45,172,217.00
01/22/2017,21:21,2255.50,2255.50,2255.25,2255.25,2,6,8.00
01/22/2017,21:22,2255.50,2255.50,2255.25,2255.25,7,5,12.00
01/22/2017,21:23,2255.25,2255.50,2255.25,2255.50,7,1,8.00
01/22/2017,21:24,2255.50,2255.50,2255.25,2255.25,3,10,13.00
01/22/2017,21:25,2255.50,2255.50,2255.25,2255.50,5,10,15.00
01/22/2017,21:26,2255.25,2255.50,2255.25,2255.50,4,1,5.00
01/22/2017,21:27,2255.50,2255.50,2255.25,2255.25,6,1,7.00
01/22/2017,21:28,2255.25,2255.50,2255.25,2255.25,5,6,11.00
01/22/2017,21:29,2255.50,2255.50,2255.25,2255.25,43,7,50.00
01/22/2017,21:30,2255.50,2255.75,2255.50,2255.75,95,0,95.00
01/22/2017,21:31,2255.75,2255.75,2255.50,2255.50,9,7,16.00
01/22/2017,21:32,2255.75,2255.75,2255.75,2255.75,7,0,7.00
01/22/2017,21:33,2255.75,2255.75,2255.75,2255.75,10,0,10.00
01/22/2017,21:34,2255.50,2255.75,2255.50,2255.50,3,49,52.00
01/22/2017,21:35,2255.75,2255.75,2255.50,2255.50,1,22,23.00
01/22/2017,21:36,2255.50,2255.50,2255.50,2255.50,0,14,14.00
01/22/2017,21:37,2255.25,2255.50,2255.25,2255.50,3,2,5.00
01/22/2017,21:38,2255.25,2255.25,2255.25,2255.25,0,1,1.00
01/22/2017,21:39,2255.50,2255.50,2255.25,2255.50,33,1,34.00
01/22/2017,21:40,2255.25,2255.50,2255.25,2255.50,7,6,13.00
01/22/2017,21:41,2255.25,2255.50,2255.25,2255.50,6,1,7.00
01/22/2017,21:42,2255.50,2255.75,2255.25,2255.75,40,1,41.00
01/22/2017,21:43,2255.75,2255.75,2255.50,2255.50,7,1,8.00
01/22/2017,21:44,2255.50,2255.75,2255.50,2255.75,4,2,6.00
01/22/2017,21:45,2255.50,2255.75,2255.50,2255.75,7,32,39.00
01/22/2017,21:46,2255.75,2255.75,2255.50,2255.50,5,1,6.00
01/22/2017,21:47,2255.50,2255.75,2255.50,2255.75,7,3,10.00
01/22/2017,21:48,2255.75,2255.75,2255.75,2255.75,16,0,16.00
01/22/2017,21:49,2255.75,2255.75,2255.75,2255.75,98,0,98.00
01/22/2017,21:50,2255.50,2255.75,2255.50,2255.50,2,6,8.00
01/22/2017,21:51,2255.75,2255.75,2255.50,2255.50,7,4,11.00
01/22/2017,21:52,2255.75,2255.75,2255.75,2255.75,21,0,21.00
01/22/2017,21:53,2255.75,2255.75,2255.50,2255.50,18,2,20.00
01/22/2017,21:54,2255.75,2256.00,2255.75,2256.00,36,0,36.00
01/22/2017,21:55,2256.00,2256.00,2256.00,2256.00,15,0,15.00
01/22/2017,21:56,2255.75,2256.00,2255.75,2256.00,1,5,6.00
01/22/2017,21:57,2256.00,2256.00,2255.75,2255.75,15,2,17.00
01/22/2017,21:58,2256.00,2256.00,2255.75,2256.00,15,12,27.00
01/22/2017,21:59,2256.00,2256.00,2256.00,2256.00,5,0,5.00
01/22/2017,22:00,2256.00,2256.00,2256.00,2256.00,82,0,82.00
01/22/2017,22:01,2256.00,2256.25,2256.00,2256.25,50,0,50.00
01/22/2017,22:02,2256.25,2256.25,2256.00,2256.25,20,1,21.00
01/22/2017,22:03,2256.25,2256.25,2256.25,2256.25,23,0,23.00
01/22/2017,22:04,2256.25,2256.25,2256.25,2256.25,27,0,27.00
01/22/2017,22:05,2256.25,2256.50,2256.00,2256.50,100,2,102.00
01/22/2017,22:06,2256.50,2256.50,2256.25,2256.25,6,2,8.00
01/22/2017,22:07,2256.50,2256.50,2256.50,2256.50,6,0,6.00
01/22/2017,22:08,2256.50,2256.50,2256.50,2256.50,1,0,1.00
01/22/2017,22:09,2256.25,2256.50,2256.25,2256.25,4,4,8.00
01/22/2017,22:10,2256.50,2256.50,2256.25,2256.25,1,6,7.00
01/22/2017,22:11,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/22/2017,22:12,2256.25,2256.50,2256.25,2256.50,9,8,17.00
01/22/2017,22:13,2256.25,2256.50,2256.25,2256.25,1,29,30.00
01/22/2017,22:14,2256.25,2256.50,2256.25,2256.25,151,6,157.00
01/22/2017,22:15,2256.25,2256.25,2256.25,2256.25,0,6,6.00
01/22/2017,22:16,2256.25,2256.50,2256.25,2256.50,3,12,15.00
01/22/2017,22:17,2256.25,2256.25,2256.25,2256.25,0,50,50.00
01/22/2017,22:18,2256.25,2256.25,2256.25,2256.25,0,24,24.00
01/22/2017,22:19,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/22/2017,22:20,2256.25,2256.50,2256.25,2256.25,2,2,4.00
01/22/2017,22:21,2256.25,2256.50,2256.25,2256.25,1,10,11.00
01/22/2017,22:22,2256.25,2256.25,2256.25,2256.25,0,38,38.00
01/22/2017,22:23,2256.25,2256.25,2256.25,2256.25,0,20,20.00
01/22/2017,22:24,2256.25,2256.50,2256.25,2256.50,3,17,20.00
01/22/2017,22:25,2256.25,2256.50,2256.25,2256.25,1,5,6.00
01/22/2017,22:26,2256.25,2256.50,2256.25,2256.50,2,2,4.00
01/22/2017,22:27,2256.50,2256.50,2256.25,2256.50,95,2,97.00
01/22/2017,22:28,2256.50,2256.50,2256.50,2256.50,20,0,20.00
01/22/2017,22:29,2256.50,2256.75,2256.50,2256.75,75,0,75.00
01/22/2017,22:30,2256.75,2256.75,2256.75,2256.75,35,0,35.00
01/22/2017,22:31,2256.50,2256.75,2256.50,2256.75,55,1,56.00
01/22/2017,22:32,2256.75,2256.75,2256.75,2256.75,2,0,2.00
01/22/2017,22:33,2256.75,2257.00,2256.75,2256.75,119,4,123.00
01/22/2017,22:34,2256.75,2256.75,2256.75,2256.75,0,8,8.00
01/22/2017,22:35,2256.75,2257.00,2256.75,2257.00,3,3,6.00
01/22/2017,22:36,2256.75,2257.00,2256.75,2256.75,1,10,11.00
01/22/2017,22:37,2256.75,2256.75,2256.75,2256.75,0,8,8.00
01/22/2017,22:38,2257.00,2257.00,2256.75,2256.75,2,1,3.00
01/22/2017,22:39,2256.75,2256.75,2256.50,2256.50,0,50,50.00
01/22/2017,22:40,2256.50,2256.75,2256.50,2256.50,1,70,71.00
01/22/2017,22:41,2256.50,2256.50,2256.50,2256.50,0,97,97.00
01/22/2017,22:42,2256.25,2256.25,2256.25,2256.25,0,11,11.00
01/22/2017,22:43,2256.25,2256.25,2256.25,2256.25,0,7,7.00
01/22/2017,22:44,2256.25,2256.50,2256.25,2256.50,1,21,22.00
01/22/2017,22:45,2256.25,2256.25,2256.25,2256.25,0,5,5.00
01/22/2017,22:46,2256.25,2256.50,2256.25,2256.25,20,12,32.00
01/22/2017,22:47,2256.25,2256.50,2256.25,2256.25,3,10,13.00
01/22/2017,22:48,2256.25,2256.50,2256.25,2256.50,13,18,31.00
01/22/2017,22:49,2256.25,2256.50,2256.25,2256.50,3,5,8.00
01/22/2017,22:50,2256.25,2256.50,2256.25,2256.50,1,12,13.00
01/22/2017,22:51,2256.25,2256.50,2256.25,2256.25,6,38,44.00
01/22/2017,22:52,2256.25,2256.50,2256.25,2256.50,4,11,15.00
01/22/2017,22:53,2256.25,2256.50,2256.25,2256.25,7,8,15.00
01/22/2017,22:54,2256.25,2256.50,2256.25,2256.50,28,11,39.00
01/22/2017,22:55,2256.25,2256.50,2256.25,2256.50,5,7,12.00
01/22/2017,22:56,2256.25,2256.50,2256.00,2256.00,3,75,78.00
01/22/2017,22:57,2256.25,2256.25,2256.00,2256.00,1,3,4.00
01/22/2017,22:58,2256.00,2256.00,2256.00,2256.00,0,150,150.00
01/22/2017,22:59,2256.00,2256.00,2255.75,2255.75,0,52,52.00
01/22/2017,23:00,2255.75,2256.00,2255.50,2255.50,47,296,343.00
01/22/2017,23:01,2255.50,2255.75,2255.25,2255.50,19,84,103.00
01/22/2017,23:02,2255.50,2255.50,2255.00,2255.00,10,171,181.00
01/22/2017,23:03,2255.25,2255.25,2255.00,2255.25,211,64,275.00
01/22/2017,23:04,2255.25,2255.25,2254.75,2255.00,92,185,277.00
01/22/2017,23:05,2255.00,2255.00,2254.75,2254.75,31,119,150.00
01/22/2017,23:06,2255.00,2255.00,2254.75,2255.00,10,117,127.00
01/22/2017,23:07,2255.00,2255.00,2254.75,2255.00,6,30,36.00
01/22/2017,23:08,2255.00,2255.00,2254.75,2254.75,17,57,74.00
01/22/2017,23:09,2255.00,2255.00,2254.50,2254.50,100,357,457.00
01/22/2017,23:10,2254.50,2254.75,2254.25,2254.75,77,38,115.00
01/22/2017,23:11,2254.75,2255.25,2254.50,2255.25,102,16,118.00
01/22/2017,23:12,2255.00,2255.25,2254.75,2254.75,7,96,103.00
01/22/2017,23:13,2255.00,2255.00,2254.75,2255.00,34,73,107.00
01/22/2017,23:14,2254.75,2255.00,2254.75,2255.00,61,4,65.00
01/22/2017,23:15,2255.00,2255.00,2254.75,2254.75,24,7,31.00
01/22/2017,23:16,2255.00,2255.00,2254.75,2255.00,64,7,71.00
01/22/2017,23:17,2254.75,2254.75,2254.75,2254.75,0,29,29.00
01/22/2017,23:18,2254.75,2255.00,2254.75,2255.00,86,9,95.00
01/22/2017,23:19,2255.00,2255.00,2255.00,2255.00,42,0,42.00
01/22/2017,23:20,2255.00,2255.00,2254.75,2254.75,4,17,21.00
01/22/2017,23:21,2254.75,2254.75,2254.50,2254.50,47,71,118.00
01/22/2017,23:22,2254.75,2254.75,2254.50,2254.75,16,1,17.00
01/22/2017,23:23,2254.50,2254.75,2254.50,2254.75,71,4,75.00
01/22/2017,23:24,2255.00,2255.00,2254.75,2255.00,11,13,24.00
01/22/2017,23:25,2254.75,2254.75,2254.75,2254.75,0,15,15.00
01/22/2017,23:26,2254.75,2254.75,2254.50,2254.50,1,20,21.00
01/22/2017,23:27,2254.75,2254.75,2254.50,2254.75,8,1,9.00
01/22/2017,23:28,2254.75,2254.75,2254.75,2254.75,17,0,17.00
01/22/2017,23:29,2254.75,2254.75,2254.25,2254.25,4,134,138.00
01/22/2017,23:30,2254.25,2254.50,2254.25,2254.50,60,5,65.00
01/22/2017,23:31,2254.75,2254.75,2254.50,2254.50,9,9,18.00
01/22/2017,23:32,2254.50,2254.75,2254.50,2254.75,78,4,82.00
01/22/2017,23:33,2254.75,2254.75,2254.50,2254.50,3,1,4.00
01/22/2017,23:34,2254.50,2254.75,2254.50,2254.75,76,1,77.00
01/22/2017,23:35,2254.75,2254.75,2254.50,2254.50,16,32,48.00
01/22/2017,23:36,2254.50,2254.75,2254.50,2254.50,3,7,10.00
01/22/2017,23:37,2254.75,2254.75,2254.50,2254.75,16,27,43.00
01/22/2017,23:38,2254.75,2255.00,2254.75,2255.00,35,2,37.00
01/22/2017,23:39,2254.75,2255.00,2254.75,2255.00,6,3,9.00
01/22/2017,23:40,2254.75,2255.00,2254.75,2254.75,6,8,14.00
01/22/2017,23:41,2254.75,2255.00,2254.75,2254.75,4,3,7.00
01/22/2017,23:42,2254.75,2255.00,2254.50,2254.50,1,41,42.00
01/22/2017,23:43,2254.75,2254.75,2254.50,2254.75,77,8,85.00
01/22/2017,23:44,2254.75,2254.75,2254.50,2254.75,8,76,84.00
01/22/2017,23:45,2254.50,2254.75,2254.50,2254.75,3,27,30.00
01/22/2017,23:46,2254.75,2254.75,2254.75,2254.75,80,0,80.00
01/22/2017,23:47,2254.50,2254.75,2254.50,2254.50,2,107,109.00
01/22/2017,23:48,2254.50,2254.50,2254.25,2254.50,37,15,52.00
01/22/2017,23:49,2254.75,2254.75,2254.50,2254.50,1,3,4.00
01/22/2017,23:50,2254.75,2254.75,2254.50,2254.75,21,2,23.00
01/22/2017,23:51,2254.50,2254.75,2254.50,2254.75,64,7,71.00
01/22/2017,23:52,2254.75,2255.00,2254.75,2255.00,60,0,60.00
01/22/2017,23:53,2254.75,2255.00,2254.75,2255.00,1,24,25.00
01/22/2017,23:54,2254.75,2255.00,2254.75,2254.75,3,6,9.00
01/22/2017,23:55,2254.75,2255.00,2254.75,2254.75,2,9,11.00
01/22/2017,23:56,2255.00,2255.00,2254.75,2255.00,24,34,58.00
01/22/2017,23:57,2254.75,2255.00,2254.75,2254.75,10,15,25.00
01/22/2017,23:58,2255.00,2255.00,2254.75,2254.75,2,14,16.00
01/22/2017,23:59,2254.75,2254.75,2254.75,2254.75,0,6,6.00
01/23/2017,00:00,2255.00,2255.00,2254.75,2255.00,148,7,155.00
01/23/2017,00:01,2255.25,2255.25,2254.75,2254.75,31,36,67.00
01/23/2017,00:02,2254.75,2255.00,2254.50,2254.50,58,147,205.00
01/23/2017,00:03,2254.50,2254.75,2254.50,2254.75,25,16,41.00
01/23/2017,00:04,2254.75,2254.75,2254.50,2254.50,28,26,54.00
01/23/2017,00:05,2254.75,2254.75,2254.50,2254.50,15,98,113.00
01/23/2017,00:06,2254.75,2255.00,2254.50,2255.00,146,47,193.00
01/23/2017,00:07,2255.00,2255.00,2254.75,2255.00,26,15,41.00
01/23/2017,00:08,2254.75,2255.00,2254.75,2255.00,3,20,23.00
01/23/2017,00:09,2254.75,2254.75,2254.50,2254.75,1,87,88.00
01/23/2017,00:10,2254.50,2254.75,2254.50,2254.75,160,11,171.00
01/23/2017,00:11,2254.75,2254.75,2254.50,2254.50,71,14,85.00
01/23/2017,00:12,2254.50,2254.75,2254.50,2254.75,116,28,144.00
01/23/2017,00:13,2254.50,2254.75,2254.50,2254.75,39,1,40.00
01/23/2017,00:14,2254.50,2254.75,2254.50,2254.75,8,2,10.00
01/23/2017,00:15,2254.50,2254.75,2254.50,2254.75,20,82,102.00
01/23/2017,00:16,2254.75,2254.75,2254.50,2254.75,6,7,13.00
01/23/2017,00:17,2254.75,2255.00,2254.50,2254.75,101,9,110.00
01/23/2017,00:18,2254.75,2255.00,2254.75,2255.00,8,52,60.00
01/23/2017,00:19,2254.75,2255.25,2254.75,2255.00,106,15,121.00
01/23/2017,00:20,2255.25,2255.25,2255.00,2255.25,6,25,31.00
01/23/2017,00:21,2255.00,2255.00,2254.75,2254.75,0,102,102.00
01/23/2017,00:22,2254.75,2255.00,2254.75,2255.00,98,3,101.00
01/23/2017,00:23,2255.00,2255.00,2255.00,2255.00,16,0,16.00
01/23/2017,00:25,2255.25,2255.25,2255.00,2255.00,28,132,160.00
01/23/2017,00:26,2255.00,2255.00,2255.00,2255.00,0,42,42.00
01/23/2017,00:27,2255.00,2255.00,2254.75,2255.00,8,30,38.00
01/23/2017,00:28,2254.75,2255.00,2254.75,2254.75,1,13,14.00
01/23/2017,00:29,2255.00,2255.00,2254.75,2254.75,7,30,37.00
01/23/2017,00:30,2255.00,2255.00,2254.50,2254.50,221,301,522.00
01/23/2017,00:31,2254.50,2254.75,2254.50,2254.50,121,67,188.00
01/23/2017,00:32,2254.75,2254.75,2254.50,2254.50,7,27,34.00
01/23/2017,00:33,2254.50,2254.50,2254.50,2254.50,0,8,8.00
01/23/2017,00:34,2254.75,2254.75,2254.50,2254.75,49,5,54.00
01/23/2017,00:35,2254.75,2254.75,2254.50,2254.75,12,22,34.00
01/23/2017,00:36,2254.75,2254.75,2254.75,2254.75,3,0,3.00
01/23/2017,00:37,2254.75,2254.75,2254.50,2254.75,20,67,87.00
01/23/2017,00:38,2254.75,2254.75,2254.25,2254.50,120,123,243.00
01/23/2017,00:39,2254.75,2254.75,2254.75,2254.75,58,0,58.00
01/23/2017,00:40,2254.75,2255.00,2254.75,2255.00,173,0,173.00
01/23/2017,00:41,2255.00,2255.25,2255.00,2255.25,6,0,6.00
01/23/2017,00:42,2255.25,2255.25,2254.75,2255.00,100,172,272.00
01/23/2017,00:43,2255.25,2255.25,2255.00,2255.25,25,2,27.00
01/23/2017,00:44,2255.25,2255.25,2255.25,2255.25,219,0,219.00
01/23/2017,00:45,2255.25,2255.25,2255.25,2255.25,25,0,25.00
01/23/2017,00:46,2255.25,2255.25,2255.00,2255.00,2,207,209.00
01/23/2017,00:47,2255.00,2255.00,2254.75,2255.00,30,7,37.00
01/23/2017,00:48,2255.00,2255.25,2255.00,2255.25,50,0,50.00
01/23/2017,00:49,2255.25,2255.25,2255.00,2255.25,8,2,10.00
01/23/2017,00:50,2255.00,2255.75,2255.00,2255.75,331,102,433.00
01/23/2017,00:51,2255.50,2256.00,2255.50,2256.00,229,130,359.00
01/23/2017,00:52,2256.00,2256.00,2255.75,2256.00,89,18,107.00
01/23/2017,00:53,2256.00,2256.00,2255.75,2256.00,165,1,166.00
01/23/2017,00:54,2255.75,2256.00,2255.75,2256.00,2,4,6.00
01/23/2017,00:55,2256.00,2256.25,2255.75,2256.00,254,60,314.00
01/23/2017,00:56,2256.00,2256.25,2255.75,2255.75,39,390,429.00
01/23/2017,00:57,2255.75,2256.00,2255.75,2255.75,71,4,75.00
01/23/2017,00:58,2256.00,2256.00,2255.75,2256.00,152,1,153.00
01/23/2017,00:59,2256.00,2256.25,2256.00,2256.25,293,1,294.00
01/23/2017,01:00,2256.00,2256.25,2255.50,2255.50,5,187,192.00
01/23/2017,01:01,2255.50,2255.75,2255.00,2255.25,440,969,1409.00
01/23/2017,01:02,2255.25,2255.50,2255.00,2255.25,186,605,791.00
01/23/2017,01:03,2255.25,2255.25,2255.00,2255.00,232,235,467.00
01/23/2017,01:04,2254.75,2255.00,2254.50,2254.75,199,153,352.00
01/23/2017,01:05,2254.75,2255.00,2254.50,2254.75,21,163,184.00
01/23/2017,01:06,2254.75,2255.00,2253.50,2253.75,564,1530,2094.00
01/23/2017,01:07,2253.75,2254.00,2253.50,2253.75,378,79,457.00
01/23/2017,01:08,2254.00,2254.00,2253.75,2254.00,138,21,159.00
01/23/2017,01:09,2254.00,2254.25,2253.75,2254.00,81,158,239.00
01/23/2017,01:10,2254.00,2254.00,2253.75,2254.00,36,378,414.00
01/23/2017,01:11,2254.00,2254.00,2253.50,2254.00,160,174,334.00
01/23/2017,01:12,2253.75,2254.00,2253.75,2254.00,256,150,406.00
01/23/2017,01:13,2253.75,2254.25,2253.75,2254.25,140,35,175.00
01/23/2017,01:14,2254.00,2254.25,2253.75,2253.75,16,141,157.00
01/23/2017,01:15,2254.00,2254.50,2254.00,2254.50,272,27,299.00
01/23/2017,01:16,2254.50,2254.50,2254.00,2254.25,67,265,332.00
01/23/2017,01:17,2254.00,2254.50,2253.75,2254.50,296,211,507.00
01/23/2017,01:18,2254.25,2254.50,2254.25,2254.50,100,16,116.00
01/23/2017,01:19,2254.25,2254.50,2254.00,2254.00,50,127,177.00
01/23/2017,01:20,2254.25,2254.50,2253.75,2253.75,196,317,513.00
01/23/2017,01:21,2254.00,2254.25,2253.75,2254.25,82,18,100.00
01/23/2017,01:22,2254.00,2254.25,2254.00,2254.25,15,111,126.00
01/23/2017,01:23,2254.00,2254.50,2254.00,2254.50,114,51,165.00
01/23/2017,01:24,2254.50,2254.50,2254.25,2254.50,12,56,68.00
01/23/2017,01:25,2254.25,2255.00,2254.25,2255.00,220,163,383.00
01/23/2017,01:26,2254.75,2255.00,2254.50,2254.50,141,262,403.00
01/23/2017,01:27,2254.75,2255.50,2254.75,2255.50,385,217,602.00
01/23/2017,01:28,2255.50,2255.50,2254.75,2255.50,431,186,617.00
01/23/2017,01:29,2255.50,2255.50,2255.25,2255.25,5,202,207.00
01/23/2017,01:30,2255.25,2255.25,2254.75,2255.25,79,71,150.00
01/23/2017,01:31,2255.00,2255.25,2254.75,2255.00,351,178,529.00
01/23/2017,01:32,2255.00,2255.00,2254.75,2255.00,69,16,85.00
01/23/2017,01:33,2254.75,2255.00,2254.75,2255.00,6,149,155.00
01/23/2017,01:34,2255.00,2255.50,2255.00,2255.25,282,2,284.00
01/23/2017,01:35,2255.50,2255.50,2255.25,2255.50,59,224,283.00
01/23/2017,01:36,2255.25,2255.25,2255.00,2255.25,120,36,156.00
01/23/2017,01:37,2255.25,2255.25,2255.00,2255.25,6,2,8.00
01/23/2017,01:38,2255.25,2255.75,2255.25,2255.75,305,17,322.00
01/23/2017,01:39,2255.50,2255.75,2255.25,2255.50,98,158,256.00
01/23/2017,01:40,2255.50,2255.75,2255.50,2255.50,251,1,252.00
01/23/2017,01:41,2255.75,2256.00,2255.75,2255.75,133,95,228.00
01/23/2017,01:42,2255.75,2256.00,2255.75,2256.00,11,68,79.00
01/23/2017,01:43,2255.75,2256.25,2255.75,2256.00,256,137,393.00
01/23/2017,01:44,2256.00,2256.25,2255.75,2256.25,91,88,179.00
01/23/2017,01:45,2256.00,2256.25,2256.00,2256.00,1,60,61.00
01/23/2017,01:46,2256.00,2256.25,2256.00,2256.25,649,3,652.00
01/23/2017,01:47,2256.25,2256.50,2255.75,2256.25,88,256,344.00
01/23/2017,01:48,2256.00,2256.25,2255.75,2256.25,149,39,188.00
01/23/2017,01:49,2256.00,2256.25,2255.75,2256.00,45,108,153.00
01/23/2017,01:50,2255.75,2256.00,2255.50,2255.50,122,159,281.00
01/23/2017,01:51,2255.50,2255.75,2255.50,2255.50,20,2,22.00
01/23/2017,01:52,2255.50,2255.50,2255.50,2255.50,0,25,25.00
01/23/2017,01:53,2255.50,2256.00,2255.50,2256.00,255,14,269.00
01/23/2017,01:54,2256.00,2256.25,2256.00,2256.00,14,98,112.00
01/23/2017,01:55,2256.00,2256.25,2256.00,2256.00,3,183,186.00
01/23/2017,01:56,2256.00,2256.25,2255.75,2256.00,183,119,302.00
01/23/2017,01:57,2256.00,2256.00,2256.00,2256.00,164,0,164.00
01/23/2017,01:58,2256.00,2256.00,2255.75,2255.75,46,105,151.00
01/23/2017,01:59,2255.75,2255.75,2255.50,2255.75,11,19,30.00
01/23/2017,02:00,2255.50,2255.75,2255.50,2255.75,19,24,43.00
01/23/2017,02:01,2255.50,2255.75,2255.25,2255.50,190,209,399.00
01/23/2017,02:02,2255.50,2255.75,2255.25,2255.50,287,95,382.00
01/23/2017,02:03,2255.50,2255.50,2255.50,2255.50,0,51,51.00
01/23/2017,02:04,2255.50,2255.75,2255.50,2255.75,12,102,114.00
01/23/2017,02:05,2255.50,2255.75,2255.50,2255.75,6,22,28.00
01/23/2017,02:06,2255.75,2256.00,2255.25,2255.50,257,190,447.00
01/23/2017,02:07,2255.50,2255.50,2255.25,2255.25,6,31,37.00
01/23/2017,02:08,2255.25,2255.50,2255.25,2255.25,77,21,98.00
01/23/2017,02:09,2255.50,2255.50,2255.25,2255.50,35,10,45.00
01/23/2017,02:10,2255.25,2255.75,2255.25,2255.50,147,20,167.00
01/23/2017,02:11,2255.50,2255.75,2255.50,2255.75,80,53,133.00
01/23/2017,02:12,2255.75,2256.00,2255.75,2256.00,23,4,27.00
01/23/2017,02:13,2256.00,2256.00,2255.75,2255.75,25,6,31.00
01/23/2017,02:14,2256.00,2256.00,2255.75,2256.00,74,115,189.00
01/23/2017,02:15,2256.00,2256.25,2256.00,2256.25,26,3,29.00
01/23/2017,02:16,2256.00,2256.25,2256.00,2256.00,12,252,264.00
01/23/2017,02:17,2256.00,2256.25,2256.00,2256.00,9,6,15.00
01/23/2017,02:18,2256.00,2256.25,2256.00,2256.25,11,64,75.00
01/23/2017,02:19,2256.25,2256.25,2255.75,2255.75,5,105,110.00
01/23/2017,02:20,2255.75,2255.75,2255.75,2255.75,0,128,128.00
01/23/2017,02:21,2255.75,2256.00,2255.50,2256.00,20,57,77.00
01/23/2017,02:22,2255.75,2255.75,2255.50,2255.50,105,48,153.00
01/23/2017,02:23,2255.50,2256.00,2255.50,2255.75,49,97,146.00
01/23/2017,02:24,2255.75,2256.00,2255.50,2255.75,4,183,187.00
01/23/2017,02:25,2255.75,2256.00,2255.50,2256.00,257,3,260.00
01/23/2017,02:26,2256.25,2257.00,2256.25,2257.00,805,348,1153.00
01/23/2017,02:27,2256.75,2257.00,2256.75,2256.75,8,67,75.00
01/23/2017,02:28,2256.75,2257.00,2256.75,2257.00,9,128,137.00
01/23/2017,02:29,2256.75,2257.25,2256.75,2257.25,658,23,681.00
01/23/2017,02:30,2257.00,2257.50,2257.00,2257.50,680,8,688.00
01/23/2017,02:31,2257.50,2258.00,2257.00,2257.75,727,316,1043.00
01/23/2017,02:32,2258.00,2258.25,2257.75,2258.00,247,560,807.00
01/23/2017,02:33,2258.00,2258.00,2257.75,2258.00,35,277,312.00
01/23/2017,02:34,2257.75,2258.25,2257.75,2258.25,72,74,146.00
01/23/2017,02:35,2258.25,2258.25,2258.00,2258.25,38,28,66.00
01/23/2017,02:36,2258.25,2259.00,2258.00,2258.75,908,400,1308.00
01/23/2017,02:37,2258.50,2258.75,2258.50,2258.75,43,64,107.00
01/23/2017,02:38,2258.75,2259.00,2258.50,2258.75,356,347,703.00
01/23/2017,02:39,2258.75,2259.00,2258.75,2259.00,395,4,399.00
01/23/2017,02:40,2258.75,2259.00,2258.50,2259.00,264,312,576.00
01/23/2017,02:41,2259.00,2259.25,2258.75,2259.25,574,233,807.00
01/23/2017,02:42,2259.00,2259.00,2258.75,2259.00,110,189,299.00
01/23/2017,02:43,2258.75,2259.25,2258.75,2259.00,148,60,208.00
01/23/2017,02:44,2259.00,2259.00,2258.75,2259.00,112,28,140.00
01/23/2017,02:45,2258.75,2259.25,2258.75,2259.00,235,14,249.00
01/23/2017,02:46,2259.00,2259.25,2258.75,2258.75,120,234,354.00
01/23/2017,02:47,2259.00,2259.00,2258.50,2258.75,25,234,259.00
01/23/2017,02:48,2258.75,2258.75,2258.50,2258.50,39,26,65.00
01/23/2017,02:49,2258.50,2258.50,2258.50,2258.50,0,305,305.00
01/23/2017,02:50,2258.50,2259.00,2258.50,2259.00,332,27,359.00
01/23/2017,02:51,2259.00,2259.00,2258.50,2258.75,237,207,444.00
01/23/2017,02:52,2258.50,2258.75,2258.50,2258.50,13,380,393.00
01/23/2017,02:53,2258.50,2258.50,2258.50,2258.50,0,257,257.00
01/23/2017,02:54,2258.50,2258.75,2258.50,2258.50,2,14,16.00
01/23/2017,02:55,2258.50,2259.00,2258.50,2259.00,144,31,175.00
01/23/2017,02:56,2258.75,2258.75,2258.50,2258.50,0,96,96.00
01/23/2017,02:57,2258.50,2258.50,2258.25,2258.50,1,181,182.00
01/23/2017,02:58,2258.25,2258.25,2258.00,2258.00,3,222,225.00
01/23/2017,02:59,2258.00,2258.25,2258.00,2258.00,2,162,164.00
01/23/2017,03:00,2258.00,2258.00,2257.50,2257.50,8,346,354.00
01/23/2017,03:01,2257.75,2257.75,2257.50,2257.50,15,375,390.00
01/23/2017,03:02,2257.50,2257.75,2257.50,2257.50,12,18,30.00
01/23/2017,03:03,2257.50,2257.75,2257.50,2257.50,6,77,83.00
01/23/2017,03:04,2257.50,2257.50,2257.50,2257.50,0,116,116.00
01/23/2017,03:05,2257.50,2257.75,2257.25,2257.50,94,129,223.00
01/23/2017,03:06,2257.50,2257.75,2257.50,2257.75,4,190,194.00
01/23/2017,03:07,2257.50,2257.50,2257.50,2257.50,0,177,177.00
01/23/2017,03:08,2257.50,2258.00,2257.50,2258.00,48,5,53.00
01/23/2017,03:09,2258.00,2258.00,2257.50,2257.75,5,66,71.00
01/23/2017,03:10,2257.75,2257.75,2257.50,2257.75,26,13,39.00
01/23/2017,03:11,2257.75,2257.75,2257.25,2257.50,50,113,163.00
01/23/2017,03:12,2257.75,2258.00,2257.75,2257.75,131,52,183.00
01/23/2017,03:13,2257.75,2257.75,2257.50,2257.75,37,6,43.00
01/23/2017,03:14,2257.75,2258.00,2257.75,2257.75,14,8,22.00
01/23/2017,03:15,2258.00,2258.00,2257.75,2257.75,11,12,23.00
01/23/2017,03:16,2257.75,2258.00,2257.75,2258.00,15,1,16.00
01/23/2017,03:17,2258.00,2258.25,2258.00,2258.25,331,0,331.00
01/23/2017,03:18,2258.00,2258.25,2257.75,2257.75,6,125,131.00
01/23/2017,03:19,2258.00,2258.25,2258.00,2258.25,54,0,54.00
01/23/2017,03:20,2258.00,2258.25,2258.00,2258.25,2,36,38.00
01/23/2017,03:21,2258.25,2258.25,2258.00,2258.00,51,94,145.00
01/23/2017,03:22,2258.00,2258.00,2257.75,2258.00,5,13,18.00
01/23/2017,03:23,2258.00,2258.00,2257.75,2258.00,7,10,17.00
01/23/2017,03:24,2258.00,2258.00,2257.75,2258.00,14,2,16.00
01/23/2017,03:25,2258.00,2258.00,2257.75,2258.00,79,5,84.00
01/23/2017,03:26,2257.75,2258.00,2257.75,2258.00,17,5,22.00
01/23/2017,03:27,2258.00,2258.25,2258.00,2258.25,210,2,212.00
01/23/2017,03:28,2258.25,2258.25,2258.00,2258.25,114,19,133.00
01/23/2017,03:29,2258.25,2258.25,2258.25,2258.25,8,0,8.00
01/23/2017,03:30,2258.25,2258.25,2258.00,2258.25,8,4,12.00
01/23/2017,03:31,2258.00,2258.25,2257.50,2258.00,118,541,659.00
01/23/2017,03:32,2258.00,2258.00,2257.75,2258.00,13,1,14.00
01/23/2017,03:33,2258.00,2258.25,2258.00,2258.00,54,80,134.00
01/23/2017,03:34,2258.25,2258.25,2258.25,2258.25,13,0,13.00
01/23/2017,03:35,2258.25,2258.25,2257.75,2257.75,37,216,253.00
01/23/2017,03:36,2257.50,2258.00,2257.50,2258.00,170,118,288.00
01/23/2017,03:37,2258.00,2258.00,2257.75,2258.00,80,5,85.00
01/23/2017,03:38,2258.00,2258.00,2257.75,2257.75,9,2,11.00
01/23/2017,03:39,2257.75,2258.00,2257.50,2257.50,4,98,102.00
01/23/2017,03:40,2257.75,2258.00,2257.50,2258.00,202,67,269.00
01/23/2017,03:41,2258.00,2258.00,2258.00,2258.00,27,0,27.00
01/23/2017,03:42,2257.75,2258.00,2257.50,2257.50,127,209,336.00
01/23/2017,03:43,2257.50,2257.50,2257.50,2257.50,0,180,180.00
01/23/2017,03:44,2257.75,2257.75,2257.25,2257.25,10,199,209.00
01/23/2017,03:45,2257.25,2257.50,2257.25,2257.25,12,18,30.00
01/23/2017,03:46,2257.25,2257.50,2257.25,2257.50,12,9,21.00
01/23/2017,03:47,2257.50,2257.50,2257.25,2257.50,58,2,60.00
01/23/2017,03:48,2257.75,2258.00,2257.75,2258.00,141,0,141.00
01/23/2017,03:49,2258.00,2258.00,2257.75,2257.75,12,373,385.00
01/23/2017,03:50,2257.75,2258.00,2257.75,2257.75,7,76,83.00
01/23/2017,03:51,2257.75,2257.75,2257.50,2257.75,1,6,7.00
01/23/2017,03:52,2257.50,2258.00,2257.50,2257.75,51,19,70.00
01/23/2017,03:53,2258.00,2258.00,2257.50,2257.50,5,193,198.00
01/23/2017,03:54,2257.50,2257.75,2257.25,2257.25,4,348,352.00
01/23/2017,03:55,2257.50,2257.75,2257.25,2257.25,36,62,98.00
01/23/2017,03:56,2257.50,2257.50,2257.00,2257.00,9,293,302.00
01/23/2017,03:57,2257.25,2257.25,2257.00,2257.00,31,31,62.00
01/23/2017,03:58,2257.00,2257.25,2257.00,2257.25,47,2,49.00
01/23/2017,03:59,2257.25,2257.25,2257.00,2257.25,310,2,312.00
01/23/2017,04:00,2257.25,2257.50,2257.25,2257.50,17,0,17.00
01/23/2017,04:01,2257.25,2257.50,2257.00,2257.25,35,101,136.00
01/23/2017,04:02,2257.25,2257.50,2257.25,2257.50,34,5,39.00
01/23/2017,04:03,2257.50,2257.50,2257.50,2257.50,440,0,440.00
01/23/2017,04:04,2257.50,2257.75,2257.50,2257.75,106,0,106.00
01/23/2017,04:05,2257.50,2257.75,2257.50,2257.75,18,96,114.00
01/23/2017,04:06,2257.75,2258.00,2257.75,2258.00,363,0,363.00
01/23/2017,04:07,2258.00,2258.25,2257.75,2258.25,144,180,324.00
01/23/2017,04:08,2258.25,2258.25,2258.00,2258.00,6,4,10.00
01/23/2017,04:09,2258.00,2258.50,2258.00,2258.50,422,7,429.00
01/23/2017,04:10,2258.50,2258.50,2258.25,2258.50,129,1,130.00
01/23/2017,04:11,2258.50,2258.75,2258.25,2258.75,77,12,89.00
01/23/2017,04:12,2258.75,2258.75,2258.50,2258.75,17,1,18.00
01/23/2017,04:13,2258.50,2259.00,2258.50,2259.00,219,13,232.00
01/23/2017,04:14,2259.00,2259.00,2258.25,2258.50,11,227,238.00
01/23/2017,04:15,2258.50,2258.50,2258.25,2258.25,25,3,28.00
01/23/2017,04:16,2258.25,2258.50,2258.25,2258.50,8,49,57.00
01/23/2017,04:17,2258.25,2258.50,2258.25,2258.25,5,22,27.00
01/23/2017,04:18,2258.50,2258.50,2258.25,2258.50,36,1,37.00
01/23/2017,04:19,2258.50,2258.50,2258.50,2258.50,147,0,147.00
01/23/2017,04:20,2258.75,2259.00,2258.75,2259.00,137,0,137.00
01/23/2017,04:21,2259.00,2259.00,2258.75,2258.75,235,32,267.00
01/23/2017,04:22,2258.75,2259.25,2258.75,2259.00,139,302,441.00
01/23/2017,04:23,2259.00,2259.00,2258.75,2259.00,2,23,25.00
01/23/2017,04:24,2259.00,2259.00,2258.75,2258.75,1,35,36.00
01/23/2017,04:25,2259.00,2259.00,2258.50,2258.50,10,288,298.00
01/23/2017,04:26,2258.75,2259.00,2258.75,2258.75,393,5,398.00
01/23/2017,04:27,2258.75,2259.25,2258.75,2259.25,173,120,293.00
01/23/2017,04:28,2259.00,2259.00,2258.75,2259.00,1,153,154.00
01/23/2017,04:29,2258.75,2258.75,2258.75,2258.75,0,154,154.00
01/23/2017,04:30,2258.75,2259.00,2258.75,2259.00,4,112,116.00
01/23/2017,04:31,2259.00,2259.00,2258.50,2258.50,34,258,292.00
01/23/2017,04:32,2258.75,2258.75,2258.75,2258.75,105,0,105.00
01/23/2017,04:33,2258.75,2258.75,2258.75,2258.75,165,0,165.00
01/23/2017,04:34,2258.75,2259.00,2258.75,2258.75,41,22,63.00
01/23/2017,04:35,2258.50,2258.50,2258.00,2258.25,128,360,488.00
01/23/2017,04:36,2258.25,2258.25,2258.25,2258.25,188,0,188.00
01/23/2017,04:37,2258.25,2258.25,2258.25,2258.25,118,0,118.00
01/23/2017,04:38,2258.25,2258.50,2258.25,2258.50,35,3,38.00
01/23/2017,04:39,2258.25,2258.50,2258.25,2258.25,1,28,29.00
01/23/2017,04:40,2258.00,2258.25,2258.00,2258.00,160,20,180.00
01/23/2017,04:41,2258.00,2258.25,2258.00,2258.00,1,15,16.00
01/23/2017,04:42,2258.00,2258.50,2258.00,2258.25,106,53,159.00
01/23/2017,04:43,2258.00,2258.25,2258.00,2258.00,98,9,107.00
01/23/2017,04:44,2258.00,2258.25,2258.00,2258.25,1,2,3.00
01/23/2017,04:45,2258.25,2258.25,2258.00,2258.25,136,31,167.00
01/23/2017,04:46,2258.25,2258.25,2258.00,2258.00,85,1,86.00
01/23/2017,04:47,2258.25,2258.25,2258.00,2258.00,38,12,50.00
01/23/2017,04:48,2258.25,2258.25,2257.75,2258.00,599,209,808.00
01/23/2017,04:49,2258.00,2258.50,2258.00,2258.50,708,2,710.00
01/23/2017,04:50,2258.25,2258.25,2258.25,2258.25,0,1,1.00
01/23/2017,04:51,2258.25,2258.25,2258.25,2258.25,0,306,306.00
01/23/2017,04:52,2258.00,2258.25,2258.00,2258.00,166,274,440.00
01/23/2017,04:53,2258.00,2258.00,2258.00,2258.00,0,89,89.00
01/23/2017,04:54,2258.00,2258.25,2258.00,2258.25,1,95,96.00
01/23/2017,04:55,2258.25,2258.25,2258.25,2258.25,3,0,3.00
01/23/2017,04:56,2258.25,2258.25,2258.00,2258.00,56,1,57.00
01/23/2017,04:57,2258.25,2258.25,2258.00,2258.25,4,1,5.00
01/23/2017,04:58,2258.25,2258.25,2258.00,2258.00,3,9,12.00
01/23/2017,04:59,2258.00,2258.00,2257.75,2257.75,0,229,229.00
01/23/2017,05:00,2257.50,2257.50,2257.25,2257.25,1,226,227.00
01/23/2017,05:01,2257.00,2257.50,2257.00,2257.25,123,38,161.00
01/23/2017,05:02,2257.25,2257.50,2257.25,2257.50,288,4,292.00
01/23/2017,05:03,2257.50,2257.75,2257.25,2257.75,135,2,137.00
01/23/2017,05:04,2257.50,2258.00,2257.50,2257.75,169,67,236.00
01/23/2017,05:05,2257.75,2257.75,2257.50,2257.75,1,214,215.00
01/23/2017,05:06,2257.50,2257.75,2257.50,2257.50,2,164,166.00
01/23/2017,05:07,2257.25,2257.50,2257.25,2257.50,140,2,142.00
01/23/2017,05:08,2257.50,2257.50,2257.25,2257.50,111,1,112.00
01/23/2017,05:09,2257.50,2258.25,2257.50,2258.00,641,13,654.00
01/23/2017,05:10,2258.00,2258.25,2257.75,2258.00,264,130,394.00
01/23/2017,05:11,2258.25,2258.50,2257.75,2258.25,262,220,482.00
01/23/2017,05:12,2258.25,2258.25,2258.00,2258.00,0,68,68.00
01/23/2017,05:13,2258.00,2258.00,2258.00,2258.00,0,3,3.00
01/23/2017,05:14,2258.00,2258.00,2258.00,2258.00,0,180,180.00
01/23/2017,05:15,2257.75,2258.00,2257.75,2257.75,125,14,139.00
01/23/2017,05:16,2258.00,2258.00,2258.00,2258.00,6,0,6.00
01/23/2017,05:17,2258.00,2258.00,2258.00,2258.00,19,0,19.00
01/23/2017,05:18,2257.75,2258.00,2257.50,2258.00,53,65,118.00
01/23/2017,05:19,2257.75,2258.00,2257.50,2257.75,67,131,198.00
01/23/2017,05:20,2257.50,2257.75,2257.50,2257.75,2,3,5.00
01/23/2017,05:21,2257.50,2258.00,2257.50,2257.75,94,105,199.00
01/23/2017,05:22,2257.75,2257.75,2257.50,2257.50,0,24,24.00
01/23/2017,05:23,2257.75,2258.25,2257.75,2258.25,382,1,383.00
01/23/2017,05:24,2258.25,2258.50,2258.25,2258.50,653,0,653.00
01/23/2017,05:25,2258.50,2258.50,2258.25,2258.25,2,195,197.00
01/23/2017,05:26,2258.25,2258.25,2258.00,2258.00,0,14,14.00
01/23/2017,05:27,2258.00,2258.00,2257.75,2258.00,2,98,100.00
01/23/2017,05:28,2258.00,2258.00,2257.75,2258.00,122,1,123.00
01/23/2017,05:29,2258.25,2258.25,2258.25,2258.25,323,0,323.00
01/23/2017,05:30,2258.25,2258.25,2258.25,2258.25,8,0,8.00
01/23/2017,05:31,2258.25,2258.25,2258.00,2258.25,8,81,89.00
01/23/2017,05:32,2258.00,2258.25,2257.75,2258.25,159,20,179.00
01/23/2017,05:33,2258.25,2258.25,2258.25,2258.25,26,0,26.00
01/23/2017,05:34,2258.00,2258.25,2258.00,2258.25,27,26,53.00
01/23/2017,05:35,2258.25,2258.50,2258.25,2258.25,145,15,160.00
01/23/2017,05:36,2258.00,2258.25,2257.75,2257.75,8,196,204.00
01/23/2017,05:37,2258.00,2258.00,2257.75,2257.75,3,143,146.00
01/23/2017,05:38,2257.50,2257.50,2257.25,2257.50,28,167,195.00
01/23/2017,05:39,2257.50,2257.50,2257.25,2257.50,86,60,146.00
01/23/2017,05:40,2257.50,2257.50,2257.00,2257.25,18,172,190.00
01/23/2017,05:41,2257.00,2257.25,2256.50,2256.75,28,934,962.00
01/23/2017,05:42,2256.50,2256.75,2256.50,2256.50,34,145,179.00
01/23/2017,05:43,2256.75,2256.75,2256.50,2256.50,2,148,150.00
01/23/2017,05:44,2256.50,2256.75,2256.25,2256.50,332,95,427.00
01/23/2017,05:45,2256.50,2256.50,2256.25,2256.25,1,234,235.00
01/23/2017,05:46,2256.25,2256.75,2256.25,2256.75,110,18,128.00
01/23/2017,05:47,2256.75,2256.75,2256.50,2256.50,34,4,38.00
01/23/2017,05:48,2256.75,2256.75,2256.25,2256.50,683,257,940.00
01/23/2017,05:49,2256.50,2256.75,2256.50,2256.50,147,167,314.00
01/23/2017,05:50,2256.50,2256.75,2256.50,2256.50,64,163,227.00
01/23/2017,05:51,2256.50,2256.75,2256.50,2256.75,17,288,305.00
01/23/2017,05:52,2256.75,2256.75,2256.50,2256.75,7,23,30.00
01/23/2017,05:53,2256.50,2256.75,2256.50,2256.75,33,44,77.00
01/23/2017,05:54,2256.75,2257.00,2256.50,2256.75,339,75,414.00
01/23/2017,05:55,2256.75,2257.00,2256.75,2256.75,87,282,369.00
01/23/2017,05:56,2256.75,2256.75,2256.75,2256.75,0,57,57.00
01/23/2017,05:57,2256.75,2257.00,2256.75,2257.00,12,1,13.00
01/23/2017,05:58,2256.75,2256.75,2256.00,2256.25,270,944,1214.00
01/23/2017,05:59,2256.25,2257.00,2256.25,2256.50,798,139,937.00
01/23/2017,06:00,2256.50,2256.75,2256.50,2256.75,104,116,220.00
01/23/2017,06:01,2256.75,2257.00,2256.50,2256.75,117,394,511.00
01/23/2017,06:02,2256.75,2256.75,2256.25,2256.50,122,732,854.00
01/23/2017,06:03,2256.50,2257.00,2256.50,2257.00,936,2,938.00
01/23/2017,06:04,2257.00,2257.00,2256.75,2257.00,875,39,914.00
01/23/2017,06:05,2257.25,2257.25,2257.00,2257.00,8,62,70.00
01/23/2017,06:06,2257.00,2257.50,2257.00,2257.00,172,175,347.00
01/23/2017,06:07,2257.00,2257.00,2256.75,2257.00,16,68,84.00
01/23/2017,06:08,2257.00,2257.00,2256.75,2256.75,70,45,115.00
01/23/2017,06:09,2257.00,2257.25,2256.75,2257.00,360,113,473.00
01/23/2017,06:10,2257.00,2257.00,2256.75,2257.00,97,17,114.00
01/23/2017,06:11,2257.25,2257.25,2257.00,2257.00,19,187,206.00
01/23/2017,06:12,2257.25,2257.25,2257.00,2257.00,6,6,12.00
01/23/2017,06:13,2257.00,2257.25,2257.00,2257.25,5,32,37.00
01/23/2017,06:14,2257.25,2257.25,2257.00,2257.00,8,77,85.00
01/23/2017,06:15,2257.00,2257.25,2257.00,2257.25,11,343,354.00
01/23/2017,06:16,2257.00,2257.50,2257.00,2257.25,232,14,246.00
01/23/2017,06:17,2257.25,2257.50,2257.25,2257.25,105,7,112.00
01/23/2017,06:18,2257.50,2257.75,2257.50,2257.75,542,2,544.00
01/23/2017,06:19,2258.00,2258.50,2258.00,2258.50,904,60,964.00
01/23/2017,06:20,2258.25,2258.25,2258.00,2258.25,33,199,232.00
01/23/2017,06:21,2258.00,2258.25,2258.00,2258.25,77,13,90.00
01/23/2017,06:22,2258.00,2258.25,2258.00,2258.00,500,326,826.00
01/23/2017,06:23,2258.00,2258.00,2257.50,2257.75,107,127,234.00
01/23/2017,06:24,2258.00,2258.00,2257.75,2257.75,2,79,81.00
01/23/2017,06:25,2257.50,2258.00,2257.50,2257.75,210,153,363.00
01/23/2017,06:26,2257.50,2257.75,2257.00,2257.00,5,523,528.00
01/23/2017,06:27,2257.00,2257.25,2256.75,2256.75,84,571,655.00
01/23/2017,06:28,2256.75,2257.00,2256.75,2257.00,1,608,609.00
01/23/2017,06:29,2256.75,2257.00,2256.50,2256.75,16,276,292.00
01/23/2017,06:30,2256.50,2256.75,2256.50,2256.50,183,78,261.00
01/23/2017,06:31,2256.75,2256.75,2256.25,2256.50,749,1322,2071.00
01/23/2017,06:32,2256.75,2256.75,2256.25,2256.25,114,1076,1190.00
01/23/2017,06:33,2256.50,2256.75,2256.25,2256.75,312,16,328.00
01/23/2017,06:34,2256.50,2256.75,2256.50,2256.50,21,236,257.00
01/23/2017,06:35,2256.75,2256.75,2256.50,2256.50,9,196,205.00
01/23/2017,06:36,2256.25,2256.50,2256.25,2256.25,11,51,62.00
01/23/2017,06:37,2256.25,2256.50,2256.25,2256.50,30,30,60.00
01/23/2017,06:38,2256.50,2256.50,2256.00,2256.00,569,155,724.00
01/23/2017,06:39,2256.25,2256.50,2256.00,2256.50,140,156,296.00
01/23/2017,06:40,2256.25,2256.50,2256.25,2256.50,9,8,17.00
01/23/2017,06:41,2256.50,2256.50,2256.25,2256.50,113,2,115.00
01/23/2017,06:42,2256.25,2256.75,2256.25,2256.50,173,63,236.00
01/23/2017,06:43,2256.50,2256.75,2256.25,2256.75,174,301,475.00
01/23/2017,06:44,2256.75,2257.00,2256.50,2256.75,453,276,729.00
01/23/2017,06:45,2256.75,2257.00,2256.50,2256.50,8,140,148.00
01/23/2017,06:46,2256.75,2256.75,2256.50,2256.75,126,58,184.00
01/23/2017,06:47,2256.75,2256.75,2256.25,2256.50,118,303,421.00
01/23/2017,06:48,2256.50,2256.50,2256.25,2256.50,142,158,300.00
01/23/2017,06:49,2256.25,2256.50,2256.25,2256.50,18,2,20.00
01/23/2017,06:50,2256.50,2256.50,2256.25,2256.50,83,1,84.00
01/23/2017,06:51,2256.25,2257.00,2256.25,2256.75,275,53,328.00
01/23/2017,06:52,2257.00,2257.25,2256.75,2257.25,238,25,263.00
01/23/2017,06:53,2257.25,2257.25,2257.00,2257.00,86,6,92.00
01/23/2017,06:54,2257.00,2257.25,2257.00,2257.00,9,12,21.00
01/23/2017,06:55,2257.25,2257.25,2257.00,2257.25,48,6,54.00
01/23/2017,06:56,2257.25,2257.50,2257.00,2257.00,330,337,667.00
01/23/2017,06:57,2257.25,2257.50,2257.25,2257.25,179,11,190.00
01/23/2017,06:58,2257.25,2257.50,2257.00,2257.25,293,180,473.00
01/23/2017,06:59,2257.50,2258.00,2257.50,2257.75,502,4,506.00
01/23/2017,07:00,2258.00,2258.00,2257.75,2258.00,328,5,333.00
01/23/2017,07:01,2258.00,2258.00,2257.00,2257.00,26,893,919.00
01/23/2017,07:02,2257.00,2257.25,2257.00,2257.25,51,129,180.00
01/23/2017,07:03,2257.00,2257.00,2256.75,2256.75,5,176,181.00
01/23/2017,07:04,2256.75,2257.00,2256.75,2257.00,62,18,80.00
01/23/2017,07:05,2256.75,2257.50,2256.75,2257.00,607,979,1586.00
01/23/2017,07:06,2257.00,2257.25,2256.75,2257.00,1358,781,2139.00
01/23/2017,07:07,2257.00,2257.00,2256.75,2256.75,254,11,265.00
01/23/2017,07:08,2256.75,2257.00,2256.75,2256.75,2,8,10.00
01/23/2017,07:09,2256.75,2257.25,2256.75,2257.00,246,403,649.00
01/23/2017,07:10,2257.25,2258.25,2257.00,2258.00,1236,178,1414.00
01/23/2017,07:11,2258.00,2258.75,2257.75,2258.25,1424,676,2100.00
01/23/2017,07:12,2258.25,2258.75,2258.00,2258.50,1891,1446,3337.00
01/23/2017,07:13,2258.50,2258.50,2258.00,2258.00,500,426,926.00
01/23/2017,07:14,2258.00,2259.00,2258.00,2259.00,1510,74,1584.00
01/23/2017,07:15,2258.75,2259.00,2258.25,2258.75,388,819,1207.00
01/23/2017,07:16,2259.00,2259.00,2258.50,2258.75,175,386,561.00
01/23/2017,07:17,2258.75,2259.50,2258.75,2259.00,772,589,1361.00
01/23/2017,07:18,2259.00,2259.75,2258.75,2259.50,970,524,1494.00
01/23/2017,07:19,2259.50,2259.75,2259.00,2259.00,461,656,1117.00
01/23/2017,07:20,2259.25,2259.25,2259.00,2259.00,97,76,173.00
01/23/2017,07:21,2259.00,2259.25,2258.75,2259.25,387,324,711.00
01/23/2017,07:22,2259.25,2259.50,2258.75,2258.75,372,569,941.00
01/23/2017,07:23,2259.00,2259.00,2258.50,2258.50,308,390,698.00
01/23/2017,07:24,2258.50,2258.75,2258.00,2258.25,936,1392,2328.00
01/23/2017,07:25,2258.00,2258.50,2258.00,2258.25,403,165,568.00
01/23/2017,07:26,2258.25,2258.25,2257.75,2258.00,196,565,761.00
01/23/2017,07:27,2258.25,2258.25,2258.00,2258.25,49,6,55.00
01/23/2017,07:28,2258.25,2258.25,2258.00,2258.25,106,75,181.00
01/23/2017,07:29,2258.00,2258.25,2257.75,2258.25,184,345,529.00
01/23/2017,07:30,2258.25,2258.50,2257.75,2258.00,601,476,1077.00
01/23/2017,07:31,2258.25,2259.50,2257.25,2259.00,5829,6162,11991.00
01/23/2017,07:32,2259.00,2259.00,2257.00,2257.25,2886,4156,7042.00
01/23/2017,07:33,2257.50,2258.25,2257.00,2257.50,3427,7310,10737.00
01/23/2017,07:34,2257.50,2260.00,2257.50,2259.00,7522,5015,12537.00
01/23/2017,07:35,2259.25,2259.75,2259.00,2259.50,2547,1467,4014.00
01/23/2017,07:36,2259.50,2261.00,2259.25,2260.75,7982,4275,12257.00
01/23/2017,07:37,2260.75,2262.00,2260.75,2261.50,5176,2222,7398.00
01/23/2017,07:38,2261.50,2262.00,2261.00,2261.25,2730,4478,7208.00
01/23/2017,07:39,2261.25,2261.50,2260.50,2261.25,2337,2162,4499.00
01/23/2017,07:40,2261.25,2262.50,2260.75,2262.00,3942,3327,7269.00
01/23/2017,07:41,2262.25,2263.00,2261.50,2261.75,5793,3634,9427.00
01/23/2017,07:42,2262.00,2262.00,2260.50,2261.00,3864,4810,8674.00
01/23/2017,07:43,2261.00,2261.25,2260.00,2261.00,6155,4435,10590.00
01/23/2017,07:44,2261.25,2261.50,2260.50,2260.75,1957,5179,7136.00
01/23/2017,07:45,2261.00,2261.25,2260.75,2261.00,1125,1470,2595.00
01/23/2017,07:46,2260.75,2261.75,2260.50,2261.25,2092,1718,3810.00
01/23/2017,07:47,2261.50,2261.75,2260.50,2261.00,1028,994,2022.00
01/23/2017,07:48,2261.25,2261.50,2260.75,2261.50,1630,752,2382.00
01/23/2017,07:49,2261.50,2261.75,2261.25,2261.25,630,538,1168.00
01/23/2017,07:50,2261.25,2261.75,2261.25,2261.50,2319,983,3302.00
01/23/2017,07:51,2261.50,2261.50,2259.50,2259.50,4362,7693,12055.00
01/23/2017,07:52,2259.75,2260.25,2259.50,2260.00,1926,1595,3521.00
01/23/2017,07:53,2260.00,2260.00,2259.00,2259.00,2011,3390,5401.00
01/23/2017,07:54,2259.00,2259.50,2258.50,2258.75,2910,3217,6127.00
01/23/2017,07:55,2258.75,2259.25,2258.50,2258.50,740,2045,2785.00
01/23/2017,07:56,2258.50,2259.25,2258.50,2258.50,703,1658,2361.00
01/23/2017,07:57,2258.75,2258.75,2258.50,2258.75,519,2927,3446.00
01/23/2017,07:58,2258.50,2259.25,2258.25,2259.00,1439,1962,3401.00
01/23/2017,07:59,2259.00,2259.50,2258.75,2259.00,843,235,1078.00
01/23/2017,08:00,2259.25,2259.25,2258.50,2258.75,105,1500,1605.00
01/23/2017,08:01,2258.75,2259.75,2258.25,2259.25,2008,1274,3282.00
01/23/2017,08:02,2259.50,2259.50,2258.75,2259.00,433,1927,2360.00
01/23/2017,08:03,2259.00,2259.75,2258.75,2259.50,1918,1433,3351.00
01/23/2017,08:04,2259.50,2259.50,2258.50,2258.75,501,1377,1878.00
01/23/2017,08:05,2258.50,2259.00,2258.25,2258.75,1254,744,1998.00
01/23/2017,08:06,2258.75,2259.50,2258.50,2259.50,1323,445,1768.00
01/23/2017,08:07,2259.25,2259.75,2258.50,2258.75,1148,2454,3602.00
01/23/2017,08:08,2258.75,2258.75,2257.75,2258.50,2592,2953,5545.00
01/23/2017,08:09,2258.25,2258.50,2258.00,2258.50,731,1042,1773.00
01/23/2017,08:10,2258.25,2258.25,2257.50,2258.00,992,1281,2273.00
01/23/2017,08:11,2258.00,2258.25,2257.50,2258.00,1181,1555,2736.00
01/23/2017,08:12,2258.00,2258.00,2256.50,2257.00,2282,4525,6807.00
01/23/2017,08:13,2257.25,2257.75,2257.00,2257.50,2865,2294,5159.00
01/23/2017,08:14,2257.50,2257.75,2256.75,2257.00,1026,2053,3079.00
01/23/2017,08:15,2257.25,2257.25,2256.75,2257.00,1650,917,2567.00
01/23/2017,08:16,2257.00,2257.25,2256.50,2256.75,911,1467,2378.00
01/23/2017,08:17,2256.75,2257.25,2256.75,2257.00,1609,1093,2702.00
01/23/2017,08:18,2256.75,2257.00,2255.75,2256.00,713,3102,3815.00
01/23/2017,08:19,2256.00,2256.25,2254.75,2255.25,3196,6714,9910.00
01/23/2017,08:20,2255.25,2255.25,2254.75,2255.00,1383,1810,3193.00
01/23/2017,08:21,2255.00,2255.25,2254.25,2255.25,3627,3078,6705.00
01/23/2017,08:22,2255.25,2256.00,2255.00,2256.00,3120,1540,4660.00
01/23/2017,08:23,2256.00,2256.00,2255.50,2255.75,1082,1302,2384.00
01/23/2017,08:24,2255.75,2256.00,2255.00,2255.25,1801,3946,5747.00
01/23/2017,08:25,2255.25,2256.00,2255.00,2256.00,1447,38,1485.00
01/23/2017,08:26,2256.00,2256.00,2255.50,2255.50,513,604,1117.00
01/23/2017,08:27,2255.50,2256.00,2255.00,2255.50,1724,2257,3981.00
01/23/2017,08:28,2255.75,2255.75,2254.50,2254.75,1108,3196,4304.00
01/23/2017,08:29,2254.75,2254.75,2254.50,2254.50,565,927,1492.00
01/23/2017,08:30,2254.50,2254.75,2253.75,2253.75,2757,4099,6856.00
01/23/2017,08:31,2254.00,2254.00,2253.50,2254.00,1247,2393,3640.00
01/23/2017,08:32,2254.00,2254.25,2253.00,2253.75,2746,2813,5559.00
01/23/2017,08:33,2253.50,2253.75,2252.50,2252.50,1620,3607,5227.00
01/23/2017,08:34,2252.75,2252.75,2250.50,2251.50,5878,10118,15996.00
01/23/2017,08:35,2251.25,2252.00,2251.00,2251.25,3367,3133,6500.00
01/23/2017,08:36,2251.50,2252.25,2251.00,2252.00,2685,2096,4781.00
01/23/2017,08:37,2251.75,2252.00,2251.00,2251.75,2928,3135,6063.00
01/23/2017,08:38,2251.50,2251.75,2251.00,2251.50,1508,3047,4555.00
01/23/2017,08:39,2251.50,2252.00,2251.25,2252.00,2090,1939,4029.00
01/23/2017,08:40,2251.75,2252.25,2251.75,2252.25,1420,985,2405.00
01/23/2017,08:41,2252.00,2253.00,2252.00,2252.75,2504,721,3225.00
01/23/2017,08:42,2252.50,2253.00,2252.50,2253.00,2128,525,2653.00
01/23/2017,08:43,2253.00,2253.00,2251.75,2252.00,714,2110,2824.00
01/23/2017,08:44,2252.25,2252.75,2251.75,2252.75,1287,856,2143.00
01/23/2017,08:45,2252.75,2253.00,2252.25,2252.50,1481,1506,2987.00
01/23/2017,08:46,2252.25,2252.50,2252.00,2252.50,2423,1559,3982.00
01/23/2017,08:47,2252.50,2253.00,2252.00,2252.75,1870,990,2860.00
01/23/2017,08:48,2252.75,2252.75,2252.25,2252.25,1331,479,1810.00
01/23/2017,08:49,2252.50,2253.00,2252.25,2252.75,1010,993,2003.00
01/23/2017,08:50,2252.75,2252.75,2252.50,2252.75,192,1075,1267.00
01/23/2017,08:51,2252.50,2252.75,2252.25,2252.50,445,673,1118.00
01/23/2017,08:52,2252.25,2252.75,2252.00,2252.25,881,677,1558.00
01/23/2017,08:53,2252.00,2253.00,2252.00,2252.50,2592,1962,4554.00
01/23/2017,08:54,2252.75,2253.00,2251.75,2252.00,1739,2103,3842.00
01/23/2017,08:55,2252.25,2252.25,2251.50,2251.50,966,1356,2322.00
01/23/2017,08:56,2251.75,2252.25,2251.50,2252.25,1315,1021,2336.00
01/23/2017,08:57,2252.25,2252.50,2252.00,2252.25,975,1730,2705.00
01/23/2017,08:58,2252.00,2252.50,2252.00,2252.50,703,678,1381.00
01/23/2017,08:59,2252.50,2252.50,2252.00,2252.25,717,1107,1824.00
01/23/2017,09:00,2252.25,2252.50,2251.75,2252.00,1404,1800,3204.00
01/23/2017,09:01,2252.25,2253.00,2252.00,2252.75,4404,400,4804.00
01/23/2017,09:02,2253.00,2253.00,2252.50,2252.75,826,636,1462.00
01/23/2017,09:03,2252.75,2252.75,2252.25,2252.75,1969,1772,3741.00
01/23/2017,09:04,2252.75,2252.75,2252.50,2252.75,126,1197,1323.00
01/23/2017,09:05,2252.75,2252.75,2252.25,2252.50,851,639,1490.00
01/23/2017,09:06,2252.50,2253.50,2252.50,2253.25,3005,1521,4526.00
01/23/2017,09:07,2253.00,2254.00,2253.00,2253.75,3974,495,4469.00
01/23/2017,09:08,2253.75,2254.00,2253.50,2253.75,1914,1593,3507.00
01/23/2017,09:09,2253.50,2253.75,2253.25,2253.50,200,523,723.00
01/23/2017,09:10,2253.50,2253.50,2253.00,2253.50,537,525,1062.00
01/23/2017,09:11,2253.50,2254.00,2253.25,2253.75,1641,565,2206.00
01/23/2017,09:12,2253.75,2253.75,2252.75,2253.00,997,2537,3534.00
01/23/2017,09:13,2253.25,2253.25,2252.75,2253.00,424,232,656.00
01/23/2017,09:14,2253.00,2253.00,2252.25,2252.50,635,1594,2229.00
01/23/2017,09:15,2252.50,2252.50,2251.00,2251.00,3216,5369,8585.00
01/23/2017,09:16,2251.25,2252.25,2250.75,2252.25,2801,1248,4049.00
01/23/2017,09:17,2252.25,2252.25,2251.75,2252.25,2041,2391,4432.00
01/23/2017,09:18,2252.00,2252.50,2252.00,2252.00,1363,432,1795.00
01/23/2017,09:19,2252.00,2252.25,2251.75,2251.75,126,289,415.00
01/23/2017,09:20,2251.75,2252.25,2251.25,2251.75,1706,3299,5005.00
01/23/2017,09:21,2251.75,2252.00,2251.50,2251.75,735,815,1550.00
01/23/2017,09:22,2251.75,2252.50,2251.75,2252.00,1029,2556,3585.00
01/23/2017,09:23,2251.75,2252.25,2251.50,2251.50,1493,2198,3691.00
01/23/2017,09:24,2251.50,2251.50,2250.75,2251.25,1317,3904,5221.00
01/23/2017,09:25,2251.25,2251.25,2249.75,2249.75,1656,4270,5926.00
01/23/2017,09:26,2249.75,2250.50,2249.75,2250.50,2344,643,2987.00
01/23/2017,09:27,2250.50,2250.75,2250.25,2250.25,744,1795,2539.00
01/23/2017,09:28,2250.50,2250.75,2250.00,2250.75,1187,2278,3465.00
01/23/2017,09:29,2250.75,2251.50,2250.50,2251.25,1707,1641,3348.00
01/23/2017,09:30,2251.25,2252.25,2251.25,2252.00,1639,1654,3293.00
01/23/2017,09:31,2252.25,2253.00,2252.00,2252.25,3126,2050,5176.00
01/23/2017,09:32,2252.50,2252.75,2252.25,2252.50,922,418,1340.00
01/23/2017,09:33,2252.25,2252.50,2251.75,2252.00,1096,1698,2794.00
01/23/2017,09:34,2251.75,2252.25,2251.75,2252.00,1385,499,1884.00
01/23/2017,09:35,2251.75,2252.50,2251.75,2252.00,841,2452,3293.00
01/23/2017,09:36,2252.25,2252.75,2252.00,2252.75,1343,1332,2675.00
01/23/2017,09:37,2252.50,2252.50,2252.25,2252.25,810,643,1453.00
01/23/2017,09:38,2252.25,2252.25,2251.25,2251.25,567,1784,2351.00
01/23/2017,09:39,2251.50,2251.75,2250.75,2250.75,1490,2323,3813.00
01/23/2017,09:40,2251.00,2251.00,2250.50,2250.50,911,1694,2605.00
01/23/2017,09:41,2250.50,2251.00,2250.50,2250.50,1201,1464,2665.00
01/23/2017,09:42,2250.75,2251.00,2250.50,2250.75,1087,1228,2315.00
01/23/2017,09:43,2250.75,2251.50,2250.25,2251.25,1997,1244,3241.00
01/23/2017,09:44,2251.25,2251.50,2250.75,2251.00,660,944,1604.00
01/23/2017,09:45,2251.25,2251.25,2250.75,2251.00,60,392,452.00
01/23/2017,09:46,2250.75,2250.75,2250.00,2250.00,1518,2733,4251.00
01/23/2017,09:47,2250.00,2250.25,2249.75,2250.25,1518,1073,2591.00
01/23/2017,09:48,2250.00,2250.25,2247.25,2248.00,8182,12954,21136.00
01/23/2017,09:49,2248.00,2248.75,2248.00,2248.50,3149,1013,4162.00
01/23/2017,09:50,2248.25,2248.75,2247.75,2248.25,1392,2000,3392.00
01/23/2017,09:51,2248.25,2248.25,2247.25,2247.50,2227,3390,5617.00
01/23/2017,09:52,2247.75,2248.75,2247.50,2248.50,3498,2315,5813.00
01/23/2017,09:53,2248.50,2248.75,2248.25,2248.25,1469,1091,2560.00
01/23/2017,09:54,2248.50,2248.75,2247.75,2247.75,262,1421,1683.00
01/23/2017,09:55,2247.75,2248.25,2247.75,2248.00,683,1387,2070.00
01/23/2017,09:56,2248.00,2248.50,2247.75,2248.50,1406,470,1876.00
01/23/2017,09:57,2248.50,2249.50,2248.50,2249.25,2528,480,3008.00
01/23/2017,09:58,2249.25,2249.50,2249.00,2249.50,1640,2340,3980.00
01/23/2017,09:59,2249.50,2249.75,2248.75,2249.50,2890,419,3309.00
01/23/2017,10:00,2249.50,2250.00,2249.50,2249.75,1162,1568,2730.00
01/23/2017,10:01,2249.75,2250.25,2249.50,2249.75,1321,2542,3863.00
01/23/2017,10:02,2249.75,2250.00,2248.75,2249.00,546,2088,2634.00
01/23/2017,10:03,2249.00,2249.50,2248.75,2249.25,2804,2698,5502.00
01/23/2017,10:04,2249.50,2249.75,2249.00,2249.25,693,751,1444.00
01/23/2017,10:05,2249.50,2249.50,2249.00,2249.50,206,713,919.00
01/23/2017,10:06,2249.50,2249.75,2249.25,2249.75,905,1334,2239.00
01/23/2017,10:07,2249.75,2249.75,2248.50,2249.00,644,919,1563.00
01/23/2017,10:08,2249.25,2249.50,2248.75,2249.00,1680,3210,4890.00
01/23/2017,10:09,2249.00,2249.00,2248.50,2248.75,831,1268,2099.00
01/23/2017,10:10,2249.00,2249.75,2248.25,2248.25,1938,1494,3432.00
01/23/2017,10:11,2248.25,2249.00,2248.25,2248.75,1364,997,2361.00
01/23/2017,10:12,2248.75,2249.00,2248.25,2248.75,949,2203,3152.00
01/23/2017,10:13,2249.00,2249.25,2248.25,2248.25,498,1079,1577.00
01/23/2017,10:14,2248.50,2248.50,2247.75,2248.00,937,2476,3413.00
01/23/2017,10:15,2248.25,2248.75,2248.00,2248.75,1058,656,1714.00
01/23/2017,10:16,2248.75,2248.75,2247.75,2248.00,1646,3407,5053.00
01/23/2017,10:17,2248.00,2248.25,2247.75,2248.00,691,674,1365.00
01/23/2017,10:18,2248.25,2249.50,2248.00,2249.25,2140,402,2542.00
01/23/2017,10:19,2249.25,2250.25,2249.25,2249.75,2320,1606,3926.00
01/23/2017,10:20,2250.00,2250.50,2249.50,2250.25,1587,1023,2610.00
01/23/2017,10:21,2250.25,2250.50,2250.00,2250.25,668,1645,2313.00
01/23/2017,10:22,2250.25,2250.50,2249.50,2249.75,1281,2092,3373.00
01/23/2017,10:23,2250.00,2250.25,2249.75,2250.25,999,124,1123.00
01/23/2017,10:24,2250.00,2251.25,2250.00,2251.25,3551,602,4153.00
01/23/2017,10:25,2251.00,2251.00,2250.50,2250.75,1324,2270,3594.00
01/23/2017,10:26,2250.75,2251.25,2250.75,2251.00,1807,78,1885.00
01/23/2017,10:27,2251.00,2251.25,2250.50,2250.50,350,1680,2030.00
01/23/2017,10:28,2250.75,2250.75,2250.25,2250.25,413,2009,2422.00
01/23/2017,10:29,2250.25,2251.00,2250.25,2250.75,1937,1457,3394.00
01/23/2017,10:30,2251.00,2251.00,2250.75,2251.00,566,31,597.00
01/23/2017,10:31,2250.75,2251.50,2250.75,2251.25,2228,465,2693.00
01/23/2017,10:32,2251.50,2251.75,2251.25,2251.75,735,82,817.00
01/23/2017,10:33,2251.75,2252.00,2251.50,2251.75,791,810,1601.00
01/23/2017,10:34,2251.75,2251.75,2251.00,2251.75,1369,1735,3104.00
01/23/2017,10:35,2251.75,2252.00,2251.50,2252.00,1469,323,1792.00
01/23/2017,10:36,2251.75,2252.00,2251.75,2252.00,364,21,385.00
01/23/2017,10:37,2252.00,2252.25,2251.75,2252.00,636,859,1495.00
01/23/2017,10:38,2252.00,2252.25,2251.75,2252.00,98,381,479.00
01/23/2017,10:39,2251.75,2252.00,2251.50,2251.75,1178,406,1584.00
01/23/2017,10:40,2251.75,2251.75,2251.25,2251.50,807,1582,2389.00
01/23/2017,10:41,2251.50,2252.00,2251.50,2252.00,472,39,511.00
01/23/2017,10:42,2251.75,2252.75,2251.75,2252.50,2245,213,2458.00
01/23/2017,10:43,2252.50,2252.75,2252.00,2252.00,661,1555,2216.00
01/23/2017,10:44,2252.00,2252.50,2252.00,2252.25,2051,950,3001.00
01/23/2017,10:45,2252.25,2252.50,2252.25,2252.25,154,650,804.00
01/23/2017,10:46,2252.50,2252.50,2252.00,2252.00,42,776,818.00
01/23/2017,10:47,2252.00,2252.25,2251.50,2251.75,186,1248,1434.00
01/23/2017,10:48,2251.50,2251.75,2251.00,2251.00,862,2064,2926.00
01/23/2017,10:49,2251.25,2251.50,2251.00,2251.00,2596,2212,4808.00
01/23/2017,10:50,2251.25,2251.25,2250.75,2251.00,513,1909,2422.00
01/23/2017,10:51,2251.00,2251.50,2250.75,2251.25,757,893,1650.00
01/23/2017,10:52,2251.00,2251.75,2251.00,2251.50,524,229,753.00
01/23/2017,10:53,2251.25,2251.50,2251.00,2251.25,705,496,1201.00
01/23/2017,10:54,2251.25,2251.50,2251.00,2251.25,446,335,781.00
01/23/2017,10:55,2251.00,2251.75,2251.00,2251.50,1766,8,1774.00
01/23/2017,10:56,2251.75,2252.00,2251.50,2252.00,494,613,1107.00
01/23/2017,10:57,2251.75,2252.00,2251.75,2251.75,24,657,681.00
01/23/2017,10:58,2251.75,2252.00,2251.50,2251.75,649,138,787.00
01/23/2017,10:59,2252.00,2252.25,2251.75,2252.00,464,713,1177.00
01/23/2017,11:00,2252.00,2252.25,2251.75,2252.00,104,487,591.00
01/23/2017,11:01,2251.75,2252.00,2251.75,2251.75,80,68,148.00
01/23/2017,11:02,2252.00,2252.00,2251.75,2252.00,397,955,1352.00
01/23/2017,11:03,2252.00,2252.00,2251.75,2252.00,1119,1052,2171.00
01/23/2017,11:04,2252.00,2252.25,2251.75,2252.25,1177,279,1456.00
01/23/2017,11:05,2252.25,2252.75,2251.75,2252.50,1256,465,1721.00
01/23/2017,11:06,2252.50,2253.25,2252.50,2253.00,2292,1356,3648.00
01/23/2017,11:07,2253.00,2253.25,2252.75,2253.00,253,831,1084.00
01/23/2017,11:08,2253.00,2253.25,2252.50,2252.50,1010,866,1876.00
01/23/2017,11:09,2252.75,2252.75,2252.25,2252.50,450,626,1076.00
01/23/2017,11:10,2252.50,2252.75,2252.50,2252.50,255,79,334.00
01/23/2017,11:11,2252.50,2252.75,2252.50,2252.50,183,338,521.00
01/23/2017,11:12,2252.75,2252.75,2252.25,2252.25,8,836,844.00
01/23/2017,11:13,2252.25,2252.50,2252.25,2252.50,131,70,201.00
01/23/2017,11:14,2252.25,2252.50,2252.25,2252.25,42,314,356.00
01/23/2017,11:15,2252.25,2252.25,2251.50,2251.75,686,1200,1886.00
01/23/2017,11:16,2252.00,2252.00,2251.50,2251.75,877,1400,2277.00
01/23/2017,11:17,2251.75,2252.25,2251.75,2252.00,497,103,600.00
01/23/2017,11:18,2252.00,2252.25,2251.75,2251.75,8,414,422.00
01/23/2017,11:19,2251.75,2252.00,2251.75,2252.00,177,76,253.00
01/23/2017,11:20,2252.00,2252.50,2252.00,2252.50,410,207,617.00
01/23/2017,11:21,2252.25,2252.75,2252.25,2252.50,997,916,1913.00
01/23/2017,11:22,2252.25,2253.50,2252.25,2253.25,3493,822,4315.00
01/23/2017,11:23,2253.25,2253.75,2253.25,2253.75,1271,395,1666.00
01/23/2017,11:24,2253.50,2253.75,2253.00,2253.00,502,1200,1702.00
01/23/2017,11:25,2253.00,2253.00,2252.50,2252.50,113,1193,1306.00
01/23/2017,11:26,2252.75,2252.75,2252.25,2252.50,782,515,1297.00
01/23/2017,11:27,2252.50,2252.75,2252.00,2252.25,1771,3253,5024.00
01/23/2017,11:28,2252.25,2252.25,2252.00,2252.00,983,174,1157.00
01/23/2017,11:29,2252.00,2252.75,2252.00,2252.25,1621,644,2265.00
01/23/2017,11:30,2252.25,2252.50,2251.75,2251.75,935,2473,3408.00
01/23/2017,11:31,2251.75,2252.25,2251.75,2252.25,945,16,961.00
01/23/2017,11:32,2252.50,2252.50,2252.00,2252.00,379,211,590.00
01/23/2017,11:33,2252.00,2252.50,2251.75,2252.50,945,546,1491.00
01/23/2017,11:34,2252.50,2252.75,2252.25,2252.50,443,295,738.00
01/23/2017,11:35,2252.75,2254.00,2252.75,2253.50,4580,3905,8485.00
01/23/2017,11:36,2253.50,2254.75,2253.50,2254.75,4627,785,5412.00
01/23/2017,11:37,2254.75,2255.75,2254.50,2255.50,8093,4260,12353.00
01/23/2017,11:38,2255.75,2257.00,2255.75,2256.50,7274,5866,13140.00
01/23/2017,11:39,2256.50,2256.75,2255.75,2256.00,1367,3543,4910.00
01/23/2017,11:40,2256.25,2257.00,2255.75,2257.00,3337,2244,5581.00
01/23/2017,11:41,2257.00,2257.25,2256.00,2256.00,2593,2338,4931.00
01/23/2017,11:42,2256.25,2256.75,2255.25,2255.75,3420,5237,8657.00
01/23/2017,11:43,2255.75,2256.00,2255.50,2255.75,2103,1008,3111.00
01/23/2017,11:44,2255.75,2256.00,2255.50,2255.50,2121,1401,3522.00
01/23/2017,11:45,2255.25,2256.25,2255.25,2255.25,3573,1640,5213.00
01/23/2017,11:46,2255.50,2255.75,2255.25,2255.50,300,1477,1777.00
01/23/2017,11:47,2255.50,2255.75,2255.50,2255.75,259,814,1073.00
01/23/2017,11:48,2255.75,2255.75,2254.50,2255.25,1794,3796,5590.00
01/23/2017,11:49,2255.25,2255.25,2254.75,2255.00,1206,1061,2267.00
01/23/2017,11:50,2255.00,2255.25,2254.75,2255.00,893,425,1318.00
01/23/2017,11:51,2254.75,2255.25,2254.00,2254.25,1492,3759,5251.00
01/23/2017,11:52,2254.25,2254.50,2253.75,2254.50,1113,1150,2263.00
01/23/2017,11:53,2254.50,2254.50,2253.75,2254.00,445,2627,3072.00
01/23/2017,11:54,2254.00,2254.50,2253.75,2254.25,1455,518,1973.00
01/23/2017,11:55,2254.00,2254.50,2253.25,2253.50,729,4146,4875.00
01/23/2017,11:56,2253.50,2253.75,2253.25,2253.50,1832,1055,2887.00
01/23/2017,11:57,2253.50,2253.50,2253.00,2253.25,682,754,1436.00
01/23/2017,11:58,2253.25,2253.75,2253.25,2253.50,1108,412,1520.00
01/23/2017,11:59,2253.50,2253.75,2253.25,2253.50,682,164,846.00
01/23/2017,12:00,2253.75,2253.75,2253.00,2253.50,1890,2199,4089.00
01/23/2017,12:01,2253.50,2254.00,2253.00,2254.00,744,344,1088.00
01/23/2017,12:02,2254.00,2254.00,2253.50,2253.75,231,261,492.00
01/23/2017,12:03,2253.75,2253.75,2253.25,2253.75,487,1195,1682.00
01/23/2017,12:04,2253.75,2254.25,2253.50,2253.75,931,1780,2711.00
01/23/2017,12:05,2253.75,2254.00,2253.50,2253.75,657,405,1062.00
01/23/2017,12:06,2253.75,2253.75,2252.75,2252.75,1557,3273,4830.00
01/23/2017,12:07,2252.75,2253.25,2252.50,2253.25,1116,1660,2776.00
01/23/2017,12:08,2253.25,2253.50,2253.00,2253.25,196,301,497.00
01/23/2017,12:09,2253.25,2253.25,2253.00,2253.00,855,8,863.00
01/23/2017,12:10,2253.00,2253.00,2252.25,2252.50,1457,918,2375.00
01/23/2017,12:11,2252.50,2252.75,2252.25,2252.50,437,296,733.00
01/23/2017,12:12,2252.50,2252.50,2251.50,2251.50,602,1859,2461.00
01/23/2017,12:13,2251.50,2252.25,2251.50,2252.25,1096,103,1199.00
01/23/2017,12:14,2252.25,2252.75,2252.00,2252.50,1594,1309,2903.00
01/23/2017,12:15,2252.50,2252.50,2251.75,2252.50,621,661,1282.00
01/23/2017,12:16,2252.50,2252.50,2251.75,2251.75,148,1427,1575.00
01/23/2017,12:17,2251.75,2252.50,2251.50,2252.00,734,564,1298.00
01/23/2017,12:18,2252.00,2252.50,2252.00,2252.50,825,718,1543.00
01/23/2017,12:19,2252.50,2252.50,2252.00,2252.25,774,1206,1980.00
01/23/2017,12:20,2252.25,2252.50,2251.75,2251.75,414,2746,3160.00
01/23/2017,12:21,2251.75,2252.50,2251.75,2252.00,1816,147,1963.00
01/23/2017,12:22,2252.25,2252.50,2252.00,2252.00,373,702,1075.00
01/23/2017,12:23,2252.25,2252.25,2251.75,2252.25,511,570,1081.00
01/23/2017,12:24,2252.50,2252.50,2251.75,2252.00,48,639,687.00
01/23/2017,12:25,2252.00,2252.50,2251.75,2252.00,715,559,1274.00
01/23/2017,12:26,2252.00,2252.25,2251.75,2252.00,730,83,813.00
01/23/2017,12:27,2252.00,2252.75,2252.00,2252.50,880,217,1097.00
01/23/2017,12:28,2252.25,2252.50,2252.00,2252.50,1171,758,1929.00
01/23/2017,12:29,2252.25,2252.50,2252.00,2252.25,381,980,1361.00
01/23/2017,12:30,2252.50,2252.75,2252.25,2252.75,498,44,542.00
01/23/2017,12:31,2252.50,2253.25,2252.50,2253.25,1141,592,1733.00
01/23/2017,12:32,2253.25,2253.25,2252.75,2253.25,371,258,629.00
01/23/2017,12:33,2253.25,2254.00,2253.00,2254.00,2275,1848,4123.00
01/23/2017,12:34,2253.75,2254.00,2253.50,2253.75,96,552,648.00
01/23/2017,12:35,2253.50,2253.75,2253.50,2253.75,575,45,620.00
01/23/2017,12:36,2253.75,2253.75,2253.25,2253.50,398,1229,1627.00
01/23/2017,12:37,2253.75,2253.75,2253.50,2253.75,497,121,618.00
01/23/2017,12:38,2253.75,2253.75,2252.75,2253.00,179,971,1150.00
01/23/2017,12:39,2253.00,2253.25,2252.75,2253.25,345,385,730.00
01/23/2017,12:40,2253.25,2253.75,2253.25,2253.75,579,513,1092.00
01/23/2017,12:41,2253.50,2253.75,2253.25,2253.50,246,715,961.00
01/23/2017,12:42,2253.25,2253.50,2253.00,2253.25,216,413,629.00
01/23/2017,12:43,2253.25,2253.50,2252.50,2252.50,18,862,880.00
01/23/2017,12:44,2252.50,2253.50,2252.25,2253.25,2199,1481,3680.00
01/23/2017,12:45,2253.25,2254.25,2253.25,2254.00,1263,230,1493.00
01/23/2017,12:46,2254.00,2254.50,2254.00,2254.25,787,1005,1792.00
01/23/2017,12:47,2254.00,2254.50,2254.00,2254.25,696,867,1563.00
01/23/2017,12:48,2254.25,2255.00,2254.00,2254.75,2243,900,3143.00
01/23/2017,12:49,2254.75,2255.00,2253.75,2253.75,625,2959,3584.00
01/23/2017,12:50,2253.75,2254.25,2253.50,2253.75,773,1037,1810.00
01/23/2017,12:51,2253.75,2254.00,2253.50,2254.00,806,244,1050.00
01/23/2017,12:52,2253.75,2254.25,2253.75,2254.00,302,708,1010.00
01/23/2017,12:53,2254.00,2254.00,2253.75,2253.75,508,377,885.00
01/23/2017,12:54,2254.00,2254.25,2253.75,2254.00,432,681,1113.00
01/23/2017,12:55,2254.00,2254.25,2253.75,2254.00,207,297,504.00
01/23/2017,12:56,2254.00,2255.25,2254.00,2254.75,2059,1289,3348.00
01/23/2017,12:57,2255.00,2255.25,2254.75,2255.00,699,857,1556.00
01/23/2017,12:58,2255.00,2255.25,2254.75,2254.75,287,555,842.00
01/23/2017,12:59,2254.75,2255.00,2254.75,2255.00,77,418,495.00
01/23/2017,13:00,2255.00,2255.25,2254.75,2254.75,794,889,1683.00
01/23/2017,13:01,2254.75,2255.50,2254.75,2255.00,1137,684,1821.00
01/23/2017,13:02,2255.00,2255.00,2254.50,2255.00,478,511,989.00
01/23/2017,13:03,2254.75,2255.25,2254.75,2255.00,583,112,695.00
01/23/2017,13:04,2255.25,2255.25,2254.50,2254.75,450,1061,1511.00
01/23/2017,13:05,2254.75,2255.25,2254.50,2255.25,722,412,1134.00
01/23/2017,13:06,2255.25,2255.25,2254.50,2254.50,88,868,956.00
01/23/2017,13:07,2254.25,2254.75,2254.25,2254.50,785,289,1074.00
01/23/2017,13:08,2254.50,2254.75,2254.25,2254.25,35,1448,1483.00
01/23/2017,13:09,2254.25,2254.50,2253.75,2253.75,723,1759,2482.00
01/23/2017,13:10,2253.75,2254.25,2253.75,2254.00,481,528,1009.00
01/23/2017,13:11,2254.00,2254.50,2254.00,2254.25,427,546,973.00
01/23/2017,13:12,2254.00,2254.50,2254.00,2254.25,452,571,1023.00
01/23/2017,13:13,2254.00,2254.00,2253.50,2253.75,744,1173,1917.00
01/23/2017,13:14,2253.75,2254.25,2253.75,2254.00,351,254,605.00
01/23/2017,13:15,2253.75,2254.00,2253.25,2253.25,28,1684,1712.00
01/23/2017,13:16,2253.25,2253.75,2253.25,2253.25,500,693,1193.00
01/23/2017,13:17,2253.25,2253.75,2253.25,2253.75,555,68,623.00
01/23/2017,13:18,2253.75,2254.25,2253.50,2254.00,742,577,1319.00
01/23/2017,13:19,2254.00,2254.25,2253.75,2254.00,479,16,495.00
01/23/2017,13:20,2254.25,2254.25,2254.00,2254.25,105,218,323.00
01/23/2017,13:21,2254.25,2254.50,2253.75,2254.50,1617,1041,2658.00
01/23/2017,13:22,2254.50,2254.50,2254.00,2254.00,77,394,471.00
01/23/2017,13:23,2254.25,2254.75,2254.00,2254.75,642,436,1078.00
01/23/2017,13:24,2254.75,2255.50,2254.25,2255.50,2310,1985,4295.00
01/23/2017,13:25,2255.50,2256.25,2255.25,2256.25,3578,1133,4711.00
01/23/2017,13:26,2256.00,2256.50,2255.75,2256.00,2447,2799,5246.00
01/23/2017,13:27,2256.00,2256.75,2255.75,2256.00,2217,1431,3648.00
01/23/2017,13:28,2256.00,2256.25,2255.50,2255.75,582,1312,1894.00
01/23/2017,13:29,2256.00,2256.00,2255.25,2255.25,880,987,1867.00
01/23/2017,13:30,2255.25,2255.50,2255.25,2255.25,124,982,1106.00
01/23/2017,13:31,2255.50,2255.75,2255.25,2255.50,1474,263,1737.00
01/23/2017,13:32,2255.50,2255.50,2255.00,2255.50,266,552,818.00
01/23/2017,13:33,2255.25,2255.75,2255.25,2255.50,1656,407,2063.00
01/23/2017,13:34,2255.50,2255.75,2255.00,2255.50,1161,2228,3389.00
01/23/2017,13:35,2255.25,2255.75,2255.25,2255.50,258,981,1239.00
01/23/2017,13:36,2255.50,2256.50,2255.25,2256.25,3836,265,4101.00
01/23/2017,13:37,2256.50,2256.75,2256.25,2256.50,1731,943,2674.00
01/23/2017,13:38,2256.50,2257.00,2256.25,2256.50,4715,3294,8009.00
01/23/2017,13:39,2256.75,2256.75,2256.00,2256.50,718,1205,1923.00
01/23/2017,13:40,2256.25,2257.00,2256.25,2256.75,2129,1304,3433.00
01/23/2017,13:41,2256.50,2257.00,2256.50,2256.75,1329,1155,2484.00
01/23/2017,13:42,2256.75,2257.50,2256.75,2257.25,2387,1189,3576.00
01/23/2017,13:43,2257.25,2257.25,2256.75,2257.25,1128,1932,3060.00
01/23/2017,13:44,2257.00,2257.50,2257.00,2257.25,1454,1175,2629.00
01/23/2017,13:45,2257.25,2257.75,2257.00,2257.25,2742,1161,3903.00
01/23/2017,13:46,2257.25,2257.75,2257.00,2257.75,1696,1060,2756.00
01/23/2017,13:47,2257.50,2258.25,2257.25,2257.75,3099,2018,5117.00
01/23/2017,13:48,2257.75,2258.25,2257.25,2257.25,673,1593,2266.00
01/23/2017,13:49,2257.25,2258.25,2257.25,2258.00,3199,1227,4426.00
01/23/2017,13:50,2258.00,2258.25,2257.50,2257.75,240,1586,1826.00
01/23/2017,13:51,2257.50,2257.75,2257.00,2257.25,2512,4695,7207.00
01/23/2017,13:52,2257.00,2257.25,2256.50,2256.50,86,1737,1823.00
01/23/2017,13:53,2256.75,2257.25,2256.50,2257.25,2077,373,2450.00
01/23/2017,13:54,2257.25,2257.25,2256.50,2256.50,491,2015,2506.00
01/23/2017,13:55,2256.50,2256.75,2256.25,2256.75,2510,2355,4865.00
01/23/2017,13:56,2257.00,2257.50,2256.75,2257.25,3955,1795,5750.00
01/23/2017,13:57,2257.25,2257.25,2256.75,2257.00,604,1580,2184.00
01/23/2017,13:58,2257.00,2257.00,2256.00,2256.25,1593,3876,5469.00
01/23/2017,13:59,2256.50,2257.00,2256.25,2256.75,7136,2129,9265.00
01/23/2017,14:00,2257.00,2257.25,2256.25,2257.00,16378,19140,35518.00
01/23/2017,14:01,2256.75,2257.50,2256.25,2257.25,9954,12220,22174.00
01/23/2017,14:02,2257.25,2257.75,2256.75,2257.50,4071,6460,10531.00
01/23/2017,14:03,2257.50,2257.50,2256.75,2257.00,1196,3081,4277.00
01/23/2017,14:04,2257.00,2257.50,2257.00,2257.25,2421,1974,4395.00
01/23/2017,14:05,2257.50,2257.50,2257.00,2257.00,1361,1384,2745.00
01/23/2017,14:06,2257.00,2257.50,2257.00,2257.00,1636,945,2581.00
01/23/2017,14:07,2257.25,2257.50,2257.00,2257.00,850,1057,1907.00
01/23/2017,14:08,2257.00,2257.25,2257.00,2257.00,141,810,951.00
01/23/2017,14:09,2257.25,2257.25,2257.00,2257.00,969,51,1020.00
01/23/2017,14:10,2257.00,2257.25,2257.00,2257.25,205,276,481.00
01/23/2017,14:11,2257.00,2257.25,2256.75,2257.25,1141,2158,3299.00
01/23/2017,14:12,2257.00,2257.25,2256.75,2257.25,1044,1613,2657.00
01/23/2017,14:13,2257.25,2257.25,2257.00,2257.25,344,328,672.00
01/23/2017,14:14,2257.25,2258.00,2257.00,2257.75,3537,587,4124.00
01/23/2017,14:15,2258.00,2258.00,2257.25,2257.50,2738,3891,6629.00
01/23/2017,14:31,2257.50,2257.75,2257.25,2257.50,638,403,1041.00
01/23/2017,14:32,2257.25,2257.50,2257.00,2257.25,184,522,706.00
01/23/2017,14:33,2257.25,2257.50,2257.25,2257.50,5,24,29.00
01/23/2017,14:34,2257.50,2257.50,2257.25,2257.50,445,3,448.00
01/23/2017,14:35,2257.50,2257.50,2257.00,2257.25,181,764,945.00
01/23/2017,14:36,2257.25,2257.25,2256.75,2256.75,133,694,827.00
01/23/2017,14:37,2256.75,2257.00,2256.50,2256.75,84,267,351.00
01/23/2017,14:38,2256.75,2257.00,2256.75,2256.75,87,8,95.00
01/23/2017,14:39,2256.75,2256.75,2256.75,2256.75,0,44,44.00
01/23/2017,14:40,2257.00,2257.00,2256.75,2256.75,21,3,24.00
01/23/2017,14:41,2257.00,2257.00,2256.75,2257.00,73,42,115.00
01/23/2017,14:42,2257.00,2257.00,2256.75,2256.75,31,20,51.00
01/23/2017,14:43,2256.75,2257.00,2256.75,2257.00,93,83,176.00
01/23/2017,14:44,2257.00,2257.00,2257.00,2257.00,13,0,13.00
01/23/2017,14:45,2257.00,2257.00,2256.75,2256.75,54,1,55.00
01/23/2017,14:46,2256.75,2257.25,2256.75,2256.75,71,121,192.00
01/23/2017,14:47,2256.75,2257.00,2256.75,2256.75,103,11,114.00
01/23/2017,14:48,2257.00,2257.00,2256.75,2256.75,1,4,5.00
01/23/2017,14:49,2256.75,2257.00,2256.75,2257.00,18,4,22.00
01/23/2017,14:50,2257.00,2257.00,2256.75,2256.75,16,13,29.00
01/23/2017,14:51,2256.75,2257.00,2256.75,2257.00,6,125,131.00
01/23/2017,14:52,2257.00,2257.00,2257.00,2257.00,184,0,184.00
01/23/2017,14:53,2257.00,2257.25,2256.75,2257.25,82,3,85.00
01/23/2017,14:54,2257.00,2257.25,2257.00,2257.25,28,2,30.00
01/23/2017,14:55,2257.25,2257.50,2257.00,2257.25,108,61,169.00
01/23/2017,14:56,2257.00,2257.25,2257.00,2257.00,6,158,164.00
01/23/2017,14:57,2257.00,2257.00,2256.75,2257.00,84,152,236.00
01/23/2017,14:58,2257.00,2257.00,2256.75,2257.00,135,2,137.00
01/23/2017,14:59,2256.75,2257.00,2256.75,2257.00,150,2,152.00
01/23/2017,15:00,2257.00,2257.00,2256.75,2256.75,91,74,165.00
01/23/2017,16:01,2256.25,2256.50,2256.00,2256.50,221,573,794.00
01/23/2017,16:02,2256.50,2257.00,2256.50,2256.50,211,133,344.00
01/23/2017,16:03,2256.75,2256.75,2256.25,2256.50,10,35,45.00
01/23/2017,16:04,2256.25,2256.50,2256.25,2256.50,5,8,13.00
01/23/2017,16:05,2256.25,2256.50,2256.25,2256.25,3,24,27.00
01/23/2017,16:06,2256.50,2256.75,2256.25,2256.50,98,14,112.00
01/23/2017,16:07,2256.50,2256.50,2256.25,2256.25,0,33,33.00
01/23/2017,16:08,2256.50,2256.50,2256.25,2256.25,3,4,7.00
01/23/2017,16:09,2256.25,2256.50,2256.25,2256.50,62,1,63.00
01/23/2017,16:10,2256.50,2256.50,2256.25,2256.25,1,11,12.00
01/23/2017,16:11,2256.50,2256.75,2256.50,2256.75,136,2,138.00
01/23/2017,16:12,2256.50,2256.75,2256.50,2256.75,5,2,7.00
01/23/2017,16:13,2256.75,2257.00,2256.75,2257.00,156,2,158.00
01/23/2017,16:14,2257.00,2257.25,2257.00,2257.25,4,17,21.00
01/23/2017,16:15,2257.25,2257.75,2257.25,2257.25,156,16,172.00
01/23/2017,16:16,2257.25,2257.50,2257.25,2257.25,7,50,57.00
01/23/2017,16:17,2257.25,2257.25,2257.25,2257.25,0,23,23.00
01/23/2017,16:18,2257.00,2257.00,2257.00,2257.00,0,48,48.00
01/23/2017,16:19,2257.00,2257.00,2257.00,2257.00,0,18,18.00
01/23/2017,16:20,2257.00,2257.25,2257.00,2257.00,2,12,14.00
01/23/2017,16:21,2257.00,2257.25,2257.00,2257.25,12,30,42.00
01/23/2017,16:22,2257.25,2257.25,2257.00,2257.00,7,23,30.00
01/23/2017,16:23,2257.00,2257.00,2256.75,2256.75,1,51,52.00
01/23/2017,16:24,2256.75,2256.75,2256.75,2256.75,0,40,40.00
01/23/2017,16:25,2257.00,2257.00,2256.75,2256.75,14,7,21.00
01/23/2017,16:26,2256.50,2256.75,2256.50,2256.50,4,21,25.00
01/23/2017,16:27,2256.50,2256.50,2256.50,2256.50,0,18,18.00
01/23/2017,16:28,2256.50,2256.50,2256.50,2256.50,0,4,4.00
01/23/2017,16:29,2256.50,2256.50,2256.50,2256.50,0,9,9.00
01/23/2017,16:31,2256.75,2256.75,2256.25,2256.25,68,542,610.00
01/23/2017,16:32,2256.25,2256.50,2256.25,2256.50,66,1,67.00
01/23/2017,16:33,2256.50,2256.75,2256.50,2256.50,16,1,17.00
01/23/2017,16:34,2256.75,2256.75,2256.75,2256.75,14,0,14.00
01/23/2017,16:35,2256.75,2256.75,2256.50,2256.50,10,1,11.00
01/23/2017,16:36,2256.75,2256.75,2256.75,2256.75,34,0,34.00
01/23/2017,16:37,2256.75,2256.75,2256.75,2256.75,10,0,10.00
01/23/2017,16:39,2257.00,2257.00,2256.75,2256.75,2,1,3.00
01/23/2017,16:40,2256.75,2257.00,2256.75,2256.75,7,6,13.00
01/23/2017,16:41,2256.75,2256.75,2256.75,2256.75,0,7,7.00
01/23/2017,16:42,2257.00,2257.00,2256.75,2257.00,22,10,32.00
01/23/2017,16:43,2257.00,2257.00,2256.75,2257.00,7,2,9.00
01/23/2017,16:44,2256.75,2257.00,2256.75,2257.00,17,62,79.00
01/23/2017,16:45,2256.75,2257.25,2256.75,2257.25,150,13,163.00
01/23/2017,16:46,2257.25,2257.25,2257.00,2257.25,84,2,86.00
01/23/2017,16:47,2257.25,2257.25,2257.25,2257.25,39,0,39.00
01/23/2017,16:48,2257.25,2257.50,2257.00,2257.50,64,3,67.00
01/23/2017,16:49,2257.25,2257.25,2257.25,2257.25,0,26,26.00
01/23/2017,16:50,2257.25,2257.25,2257.25,2257.25,0,38,38.00
01/23/2017,16:51,2257.25,2257.25,2257.00,2257.25,10,35,45.00
01/23/2017,16:52,2257.25,2257.75,2257.25,2257.50,240,32,272.00
01/23/2017,16:53,2257.50,2257.50,2257.25,2257.50,34,26,60.00
01/23/2017,16:54,2257.25,2257.25,2257.25,2257.25,0,12,12.00
01/23/2017,16:55,2257.25,2257.25,2257.25,2257.25,0,18,18.00
01/23/2017,16:56,2257.25,2257.50,2257.25,2257.25,4,52,56.00
01/23/2017,16:57,2257.25,2257.50,2257.25,2257.25,32,13,45.00
01/23/2017,16:58,2257.25,2257.25,2257.25,2257.25,0,3,3.00
01/23/2017,16:59,2257.25,2257.25,2257.00,2257.00,2,50,52.00
01/23/2017,17:00,2257.00,2257.00,2257.00,2257.00,0,96,96.00
01/23/2017,17:01,2257.25,2257.50,2257.00,2257.50,96,95,191.00
01/23/2017,17:02,2257.50,2257.50,2257.25,2257.25,43,170,213.00
01/23/2017,17:03,2257.25,2257.25,2257.00,2257.00,4,108,112.00
01/23/2017,17:04,2257.00,2257.25,2257.00,2257.00,8,32,40.00
01/23/2017,17:05,2257.00,2257.00,2256.75,2257.00,38,15,53.00
01/23/2017,17:06,2257.25,2257.25,2257.00,2257.00,5,84,89.00
01/23/2017,17:07,2256.75,2257.25,2256.75,2257.25,66,8,74.00
01/23/2017,17:08,2257.25,2257.25,2257.25,2257.25,29,0,29.00
01/23/2017,17:09,2257.00,2257.00,2257.00,2257.00,0,63,63.00
01/23/2017,17:10,2257.00,2257.00,2257.00,2257.00,0,31,31.00
01/23/2017,17:11,2257.00,2257.00,2256.75,2256.75,0,10,10.00
01/23/2017,17:12,2256.75,2256.75,2256.50,2256.50,5,50,55.00
01/23/2017,17:13,2256.50,2256.75,2256.50,2256.75,102,17,119.00
01/23/2017,17:14,2256.75,2256.75,2256.75,2256.75,23,0,23.00
01/23/2017,17:15,2256.75,2256.75,2256.75,2256.75,7,0,7.00
01/23/2017,17:16,2256.75,2257.00,2256.75,2257.00,82,3,85.00
01/23/2017,17:17,2257.00,2257.00,2257.00,2257.00,70,0,70.00
01/23/2017,17:18,2257.00,2257.25,2257.00,2257.25,101,0,101.00
01/23/2017,17:19,2257.25,2257.50,2257.00,2257.25,53,8,61.00
01/23/2017,17:20,2257.25,2257.25,2257.00,2257.25,2,85,87.00
01/23/2017,17:21,2257.25,2257.50,2257.25,2257.25,90,10,100.00
01/23/2017,17:22,2257.25,2258.00,2257.25,2258.00,235,141,376.00
01/23/2017,17:23,2257.75,2257.75,2257.50,2257.75,154,310,464.00
01/23/2017,17:24,2257.75,2258.00,2257.50,2257.75,200,14,214.00
01/23/2017,17:25,2257.75,2257.75,2257.75,2257.75,0,2,2.00
01/23/2017,17:26,2258.00,2258.00,2257.75,2257.75,5,13,18.00
01/23/2017,17:27,2258.00,2258.00,2257.75,2257.75,7,13,20.00
01/23/2017,17:28,2258.00,2258.25,2257.75,2258.00,225,85,310.00
01/23/2017,17:29,2257.75,2258.00,2257.75,2258.00,15,2,17.00
01/23/2017,17:30,2257.75,2258.00,2257.75,2257.75,2,2,4.00
01/23/2017,17:31,2257.75,2257.75,2257.75,2257.75,0,17,17.00
01/23/2017,17:32,2257.75,2257.75,2257.50,2257.75,27,85,112.00
01/23/2017,17:33,2257.75,2257.75,2257.75,2257.75,52,0,52.00
01/23/2017,17:34,2257.50,2257.75,2257.25,2257.50,3,90,93.00
01/23/2017,17:35,2257.50,2257.50,2257.25,2257.25,32,11,43.00
01/23/2017,17:36,2257.50,2257.50,2257.25,2257.25,8,7,15.00
01/23/2017,17:37,2257.25,2257.25,2257.25,2257.25,0,6,6.00
01/23/2017,17:38,2257.25,2257.50,2257.25,2257.50,37,2,39.00
01/23/2017,17:39,2257.50,2257.50,2257.50,2257.50,59,0,59.00
01/23/2017,17:40,2257.50,2257.75,2257.25,2257.25,21,10,31.00
01/23/2017,17:41,2257.25,2257.50,2257.25,2257.25,4,5,9.00
01/23/2017,17:42,2257.25,2257.25,2257.25,2257.25,0,11,11.00
01/23/2017,17:43,2257.25,2257.25,2257.25,2257.25,0,140,140.00
01/23/2017,17:44,2257.25,2257.25,2257.25,2257.25,0,1,1.00
01/23/2017,17:45,2257.25,2257.50,2257.25,2257.25,1,28,29.00
01/23/2017,17:46,2257.25,2257.50,2257.25,2257.25,2,39,41.00
01/23/2017,17:47,2257.00,2257.25,2257.00,2257.00,1,19,20.00
01/23/2017,17:48,2257.00,2257.25,2257.00,2257.25,1,8,9.00
01/23/2017,17:49,2257.00,2257.00,2257.00,2257.00,0,18,18.00
01/23/2017,17:50,2257.00,2257.25,2257.00,2257.25,5,4,9.00
01/23/2017,17:51,2257.00,2257.25,2257.00,2257.00,2,4,6.00
01/23/2017,17:52,2257.25,2257.25,2257.00,2257.00,1,11,12.00
01/23/2017,17:53,2257.00,2257.00,2257.00,2257.00,0,6,6.00
01/23/2017,17:54,2257.25,2257.50,2257.25,2257.50,63,0,63.00
01/23/2017,17:55,2257.25,2257.25,2257.25,2257.25,0,1,1.00
01/23/2017,17:56,2257.25,2257.25,2257.00,2257.00,0,48,48.00
01/23/2017,17:57,2257.00,2257.00,2257.00,2257.00,0,1,1.00
01/23/2017,17:58,2257.25,2257.25,2257.00,2257.00,1,12,13.00
01/23/2017,17:59,2257.00,2257.25,2257.00,2257.00,42,6,48.00
01/23/2017,18:00,2257.00,2257.00,2257.00,2257.00,0,8,8.00
01/23/2017,18:01,2257.00,2257.50,2257.00,2257.25,49,12,61.00
01/23/2017,18:02,2257.50,2257.50,2257.25,2257.50,271,4,275.00
01/23/2017,18:03,2257.50,2257.75,2257.25,2257.50,45,44,89.00
01/23/2017,18:04,2257.75,2257.75,2257.50,2257.75,3,16,19.00
01/23/2017,18:05,2257.75,2258.25,2257.75,2258.25,405,0,405.00
01/23/2017,18:06,2258.25,2258.25,2258.00,2258.25,169,9,178.00
01/23/2017,18:07,2258.25,2258.50,2258.25,2258.25,42,15,57.00
01/23/2017,18:08,2258.25,2258.50,2258.25,2258.50,61,66,127.00
01/23/2017,18:09,2258.50,2258.50,2258.25,2258.50,7,14,21.00
01/23/2017,18:10,2258.25,2258.75,2258.25,2258.50,277,93,370.00
01/23/2017,18:11,2258.50,2258.75,2258.25,2258.25,11,72,83.00
01/23/2017,18:12,2258.25,2258.50,2258.00,2258.00,10,106,116.00
01/23/2017,18:13,2258.00,2258.00,2258.00,2258.00,0,21,21.00
01/23/2017,18:14,2258.00,2258.00,2258.00,2258.00,0,53,53.00
01/23/2017,18:15,2258.00,2258.25,2258.00,2258.25,1,28,29.00
01/23/2017,18:16,2258.00,2258.00,2257.75,2257.75,0,241,241.00
01/23/2017,18:17,2257.75,2258.00,2257.75,2257.75,59,46,105.00
01/23/2017,18:18,2257.75,2258.00,2257.75,2258.00,2,5,7.00
01/23/2017,18:19,2257.75,2258.00,2257.75,2257.75,3,16,19.00
01/23/2017,18:20,2258.00,2258.00,2257.75,2258.00,13,1,14.00
01/23/2017,18:21,2258.00,2258.00,2257.75,2257.75,9,9,18.00
01/23/2017,18:22,2257.75,2258.25,2257.75,2258.25,61,13,74.00
01/23/2017,18:23,2258.00,2258.25,2258.00,2258.00,8,7,15.00
01/23/2017,18:24,2258.25,2258.25,2258.00,2258.00,5,27,32.00
01/23/2017,18:25,2258.00,2258.25,2258.00,2258.00,19,52,71.00
01/23/2017,18:26,2258.25,2258.25,2258.00,2258.00,3,14,17.00
01/23/2017,18:27,2258.00,2258.25,2258.00,2258.00,1,14,15.00
01/23/2017,18:28,2258.00,2258.25,2258.00,2258.00,1,36,37.00
01/23/2017,18:29,2258.00,2258.25,2258.00,2258.00,4,30,34.00
01/23/2017,18:30,2257.75,2258.00,2257.75,2258.00,27,5,32.00
01/23/2017,18:31,2257.75,2258.00,2257.75,2257.75,7,32,39.00
01/23/2017,18:32,2257.75,2258.00,2257.50,2257.75,22,112,134.00
01/23/2017,18:33,2257.50,2257.75,2257.50,2257.75,91,21,112.00
01/23/2017,18:34,2257.50,2257.75,2257.50,2257.75,3,18,21.00
01/23/2017,18:35,2257.75,2257.75,2257.50,2257.50,4,23,27.00
01/23/2017,18:36,2257.50,2257.75,2257.50,2257.75,8,11,19.00
01/23/2017,18:37,2257.75,2257.75,2257.50,2257.75,35,12,47.00
01/23/2017,18:38,2257.75,2257.75,2257.75,2257.75,62,0,62.00
01/23/2017,18:39,2258.00,2258.00,2257.75,2257.75,1,13,14.00
01/23/2017,18:40,2257.75,2257.75,2257.50,2257.50,5,115,120.00
01/23/2017,18:41,2257.50,2257.50,2257.50,2257.50,0,2,2.00
01/23/2017,18:42,2257.75,2257.75,2257.50,2257.50,4,11,15.00
01/23/2017,18:43,2257.75,2257.75,2257.50,2257.50,2,32,34.00
01/23/2017,18:44,2257.50,2257.50,2257.25,2257.50,1,66,67.00
01/23/2017,18:45,2257.25,2257.50,2257.25,2257.25,2,34,36.00
01/23/2017,18:46,2257.50,2257.50,2257.25,2257.25,1,120,121.00
01/23/2017,18:47,2257.25,2257.25,2257.00,2257.25,6,19,25.00
01/23/2017,18:48,2257.25,2257.50,2257.25,2257.50,18,3,21.00
01/23/2017,18:49,2257.50,2257.50,2257.25,2257.25,3,12,15.00
01/23/2017,18:50,2257.25,2257.25,2257.25,2257.25,0,18,18.00
01/23/2017,18:51,2257.25,2257.50,2257.25,2257.25,2,13,15.00
01/23/2017,18:52,2257.25,2257.75,2257.25,2257.75,143,13,156.00
01/23/2017,18:53,2257.75,2257.75,2257.75,2257.75,49,0,49.00
01/23/2017,18:54,2257.50,2257.75,2257.50,2257.50,6,99,105.00
01/23/2017,18:55,2257.50,2257.50,2257.25,2257.25,2,23,25.00
01/23/2017,18:56,2257.25,2257.50,2257.25,2257.25,5,3,8.00
01/23/2017,18:57,2257.25,2257.25,2257.00,2257.00,1,125,126.00
01/23/2017,18:58,2257.25,2257.25,2257.00,2257.00,3,185,188.00
01/23/2017,18:59,2257.00,2257.25,2257.00,2257.25,1,75,76.00
01/23/2017,19:01,2257.00,2257.25,2257.00,2257.00,12,29,41.00
01/23/2017,19:02,2257.00,2257.00,2257.00,2257.00,0,29,29.00
01/23/2017,19:03,2257.25,2257.25,2257.00,2257.00,2,14,16.00
01/23/2017,19:04,2257.00,2257.00,2257.00,2257.00,0,12,12.00
01/23/2017,19:05,2257.00,2257.00,2257.00,2257.00,0,1,1.00
01/23/2017,19:06,2257.25,2257.25,2257.00,2257.00,3,4,7.00
01/23/2017,19:07,2257.25,2257.25,2257.00,2257.25,5,1,6.00
01/23/2017,19:08,2257.00,2257.00,2257.00,2257.00,0,7,7.00
01/23/2017,19:09,2257.00,2257.25,2257.00,2257.25,2,10,12.00
01/23/2017,19:10,2257.25,2257.25,2257.00,2257.00,2,31,33.00
01/23/2017,19:11,2257.25,2257.25,2257.00,2257.25,9,5,14.00
01/23/2017,19:12,2257.00,2257.25,2257.00,2257.00,9,6,15.00
01/23/2017,19:13,2257.25,2257.25,2257.00,2257.25,8,9,17.00
01/23/2017,19:14,2257.25,2257.25,2257.00,2257.00,6,9,15.00
01/23/2017,19:15,2257.00,2257.25,2257.00,2257.00,5,143,148.00
01/23/2017,19:16,2257.00,2257.00,2257.00,2257.00,0,30,30.00
01/23/2017,19:17,2257.00,2257.00,2256.75,2257.00,14,35,49.00
01/23/2017,19:18,2257.00,2257.00,2256.75,2256.75,6,5,11.00
01/23/2017,19:19,2257.00,2257.00,2256.75,2256.75,11,9,20.00
01/23/2017,19:20,2257.00,2257.00,2256.75,2256.75,4,25,29.00
01/23/2017,19:21,2256.75,2257.00,2256.75,2257.00,8,4,12.00
01/23/2017,19:22,2257.00,2257.00,2256.75,2256.75,6,14,20.00
01/23/2017,19:23,2256.75,2257.00,2256.75,2257.00,50,2,52.00
01/23/2017,19:24,2257.00,2257.00,2257.00,2257.00,43,0,43.00
01/23/2017,19:25,2257.00,2257.00,2257.00,2257.00,8,0,8.00
01/23/2017,19:26,2257.00,2257.00,2256.75,2256.75,48,4,52.00
01/23/2017,19:27,2257.00,2257.00,2256.75,2256.75,4,5,9.00
01/23/2017,19:28,2257.00,2257.00,2257.00,2257.00,5,0,5.00
01/23/2017,19:29,2256.75,2257.00,2256.75,2256.75,1,15,16.00
01/23/2017,19:30,2257.00,2257.00,2256.75,2256.75,20,5,25.00
01/23/2017,19:31,2256.75,2257.00,2256.75,2257.00,2,10,12.00
01/23/2017,19:32,2256.75,2257.00,2256.75,2257.00,3,3,6.00
01/23/2017,19:33,2257.00,2257.00,2257.00,2257.00,1,0,1.00
01/23/2017,19:34,2256.75,2257.00,2256.75,2257.00,6,2,8.00
01/23/2017,19:35,2256.75,2257.00,2256.75,2257.00,167,1,168.00
01/23/2017,19:36,2257.00,2257.00,2257.00,2257.00,36,0,36.00
01/23/2017,19:37,2256.75,2257.00,2256.75,2257.00,6,1,7.00
01/23/2017,19:39,2256.75,2257.00,2256.75,2257.00,2,1,3.00
01/23/2017,19:40,2257.00,2257.00,2256.75,2257.00,2,1,3.00
01/23/2017,19:41,2257.00,2257.00,2257.00,2257.00,2,0,2.00
01/23/2017,19:42,2257.00,2257.00,2256.75,2257.00,3,1,4.00
01/23/2017,19:43,2257.00,2257.00,2257.00,2257.00,38,0,38.00
01/23/2017,19:44,2257.00,2257.00,2257.00,2257.00,5,0,5.00
01/23/2017,19:45,2256.75,2257.00,2256.75,2257.00,3,2,5.00
01/23/2017,19:46,2257.00,2257.00,2257.00,2257.00,52,0,52.00
01/23/2017,19:47,2256.75,2257.00,2256.75,2257.00,26,1,27.00
01/23/2017,19:48,2256.75,2257.00,2256.75,2257.00,1,1,2.00
01/23/2017,19:49,2257.00,2257.00,2257.00,2257.00,1,0,1.00
01/23/2017,19:50,2257.00,2257.00,2256.75,2256.75,2,3,5.00
01/23/2017,19:51,2257.00,2257.00,2256.75,2257.00,22,1,23.00
01/23/2017,19:53,2256.75,2256.75,2256.75,2256.75,0,15,15.00
01/23/2017,19:54,2256.75,2256.75,2256.75,2256.75,0,186,186.00
01/23/2017,19:55,2256.75,2257.00,2256.75,2256.75,1,98,99.00
01/23/2017,19:56,2256.50,2256.75,2256.50,2256.50,54,47,101.00
01/23/2017,19:57,2256.75,2256.75,2256.50,2256.75,2,10,12.00
01/23/2017,19:58,2256.50,2256.75,2256.25,2256.25,279,407,686.00
01/23/2017,19:59,2256.50,2256.50,2256.25,2256.25,4,2,6.00
01/23/2017,20:00,2256.50,2256.50,2256.50,2256.50,144,0,144.00
01/23/2017,20:01,2256.25,2256.50,2256.25,2256.25,5,21,26.00
01/23/2017,20:02,2256.25,2256.50,2256.25,2256.50,4,9,13.00
01/23/2017,20:03,2256.50,2256.75,2256.50,2256.50,66,13,79.00
01/23/2017,20:04,2256.50,2256.50,2256.50,2256.50,0,11,11.00
01/23/2017,20:05,2256.50,2256.50,2256.50,2256.50,0,10,10.00
01/23/2017,20:06,2256.75,2256.75,2256.50,2256.50,6,10,16.00
01/23/2017,20:07,2256.50,2256.50,2256.50,2256.50,0,18,18.00
01/23/2017,20:08,2256.50,2256.50,2256.50,2256.50,0,4,4.00
01/23/2017,20:09,2256.50,2256.50,2256.50,2256.50,0,8,8.00
01/23/2017,20:10,2256.50,2256.50,2256.50,2256.50,0,10,10.00
01/23/2017,20:11,2256.50,2256.50,2256.50,2256.50,0,5,5.00
01/23/2017,20:12,2256.50,2257.00,2256.50,2256.75,105,7,112.00
01/23/2017,20:13,2257.00,2257.00,2256.75,2256.75,202,4,206.00
01/23/2017,20:14,2256.75,2256.75,2256.75,2256.75,0,90,90.00
01/23/2017,20:15,2256.75,2256.75,2256.75,2256.75,0,9,9.00
01/23/2017,20:16,2257.00,2257.00,2256.75,2256.75,6,7,13.00
01/23/2017,20:17,2257.00,2257.00,2256.75,2256.75,10,2,12.00
01/23/2017,20:18,2256.75,2256.75,2256.75,2256.75,0,5,5.00
01/23/2017,20:19,2256.75,2256.75,2256.75,2256.75,0,9,9.00
01/23/2017,20:20,2256.75,2256.75,2256.75,2256.75,0,27,27.00
01/23/2017,20:21,2256.75,2256.75,2256.75,2256.75,0,6,6.00
01/23/2017,20:22,2257.00,2257.00,2256.50,2256.50,3,74,77.00
01/23/2017,20:23,2256.75,2256.75,2256.75,2256.75,21,0,21.00
01/23/2017,20:24,2256.75,2256.75,2256.75,2256.75,12,0,12.00
01/23/2017,20:25,2256.50,2256.50,2256.50,2256.50,0,4,4.00
01/23/2017,20:26,2256.50,2256.50,2256.50,2256.50,0,18,18.00
01/23/2017,20:27,2256.50,2256.50,2256.50,2256.50,0,11,11.00
01/23/2017,20:28,2256.50,2256.50,2256.25,2256.50,43,101,144.00
01/23/2017,20:29,2256.50,2256.50,2256.25,2256.25,8,6,14.00
01/23/2017,20:30,2256.50,2256.50,2256.25,2256.50,3,4,7.00
01/23/2017,20:31,2256.50,2256.50,2256.25,2256.25,52,20,72.00
01/23/2017,20:32,2256.50,2256.50,2256.25,2256.25,1,322,323.00
01/23/2017,20:33,2256.25,2256.25,2256.25,2256.25,0,4,4.00
01/23/2017,20:34,2256.50,2256.50,2256.25,2256.25,3,25,28.00
01/23/2017,20:35,2256.25,2256.25,2256.25,2256.25,0,17,17.00
01/23/2017,20:36,2256.25,2256.25,2256.25,2256.25,0,9,9.00
01/23/2017,20:37,2256.25,2256.25,2256.25,2256.25,0,11,11.00
01/23/2017,20:38,2256.25,2256.50,2256.25,2256.25,14,188,202.00
01/23/2017,20:39,2256.25,2256.25,2256.25,2256.25,0,104,104.00
01/23/2017,20:40,2256.25,2256.25,2256.25,2256.25,0,3,3.00
01/23/2017,20:41,2256.25,2256.25,2255.75,2255.75,53,367,420.00
01/23/2017,20:42,2256.00,2256.25,2255.75,2255.75,144,226,370.00
01/23/2017,20:43,2256.00,2256.25,2256.00,2256.00,68,75,143.00
01/23/2017,20:44,2256.00,2256.00,2256.00,2256.00,0,10,10.00
01/23/2017,20:45,2256.00,2256.00,2255.75,2255.75,0,14,14.00
01/23/2017,20:46,2255.75,2256.00,2255.75,2255.75,9,8,17.00
01/23/2017,20:47,2256.00,2256.00,2256.00,2256.00,8,0,8.00
01/23/2017,20:48,2256.00,2256.00,2255.75,2255.75,31,9,40.00
01/23/2017,20:49,2256.00,2256.00,2255.75,2255.75,4,1,5.00
01/23/2017,20:50,2256.00,2256.00,2255.75,2256.00,15,10,25.00
01/23/2017,20:51,2256.00,2256.00,2255.75,2255.75,12,3,15.00
01/23/2017,20:52,2256.00,2256.00,2255.75,2255.75,6,16,22.00
01/23/2017,20:53,2255.75,2256.00,2255.75,2256.00,6,1,7.00
01/23/2017,20:54,2256.00,2256.00,2255.75,2255.75,4,22,26.00
01/23/2017,20:55,2256.00,2256.00,2256.00,2256.00,7,0,7.00
01/23/2017,20:56,2256.00,2256.00,2255.75,2255.75,3,1,4.00
01/23/2017,20:57,2256.00,2256.00,2255.50,2255.50,3,119,122.00
01/23/2017,20:58,2255.75,2255.75,2255.50,2255.50,5,14,19.00
01/23/2017,20:59,2255.75,2255.75,2255.75,2255.75,4,0,4.00
01/23/2017,21:00,2255.75,2255.75,2255.50,2255.50,51,10,61.00
01/23/2017,21:01,2255.50,2256.25,2255.50,2256.00,231,104,335.00
01/23/2017,21:02,2256.00,2256.00,2255.75,2256.00,56,2,58.00
01/23/2017,21:03,2256.00,2256.00,2255.75,2256.00,21,3,24.00
01/23/2017,21:04,2255.75,2256.00,2255.75,2256.00,4,3,7.00
01/23/2017,21:05,2256.00,2256.00,2255.75,2255.75,4,1,5.00
01/23/2017,21:06,2255.75,2256.00,2255.75,2255.75,1,9,10.00
01/23/2017,21:07,2256.00,2256.00,2255.75,2256.00,13,12,25.00
01/23/2017,21:08,2255.75,2255.75,2255.75,2255.75,0,3,3.00
01/23/2017,21:09,2255.75,2255.75,2255.75,2255.75,0,20,20.00
01/23/2017,21:10,2256.00,2256.00,2255.75,2256.00,22,2,24.00
01/23/2017,21:11,2255.75,2255.75,2255.75,2255.75,0,2,2.00
01/23/2017,21:12,2256.00,2256.00,2255.75,2255.75,1,11,12.00
01/23/2017,21:14,2255.75,2256.00,2255.75,2256.00,38,1,39.00
01/23/2017,21:15,2256.00,2256.25,2256.00,2256.00,11,1,12.00
01/23/2017,21:16,2256.25,2256.25,2256.25,2256.25,34,0,34.00
01/23/2017,21:17,2256.25,2256.25,2256.25,2256.25,5,0,5.00
01/23/2017,21:18,2256.25,2256.25,2256.00,2256.00,9,2,11.00
01/23/2017,21:19,2256.25,2256.25,2256.00,2256.00,1,1,2.00
01/23/2017,21:20,2256.25,2256.25,2256.00,2256.00,7,2,9.00
01/23/2017,21:21,2256.00,2256.25,2256.00,2256.00,3,3,6.00
01/23/2017,21:22,2256.00,2256.00,2256.00,2256.00,0,100,100.00
01/23/2017,21:23,2256.00,2256.00,2255.75,2255.75,0,7,7.00
01/23/2017,21:24,2255.75,2256.00,2255.75,2256.00,3,2,5.00
01/23/2017,21:25,2255.75,2256.00,2255.75,2256.00,3,2,5.00
01/23/2017,21:26,2256.00,2256.25,2256.00,2256.25,40,0,40.00
01/23/2017,21:27,2256.00,2256.25,2256.00,2256.25,21,11,32.00
01/23/2017,21:28,2256.25,2256.25,2256.00,2256.00,16,3,19.00
01/23/2017,21:29,2256.25,2256.25,2256.00,2256.25,106,1,107.00
01/23/2017,21:30,2256.50,2256.50,2256.25,2256.50,18,1,19.00
01/23/2017,21:31,2256.50,2256.50,2256.25,2256.25,187,299,486.00
01/23/2017,21:32,2256.25,2256.25,2255.50,2255.75,111,514,625.00
01/23/2017,21:33,2255.75,2255.75,2255.50,2255.50,6,8,14.00
01/23/2017,21:34,2255.75,2255.75,2255.50,2255.75,41,1,42.00
01/23/2017,21:35,2255.75,2255.75,2255.50,2255.75,5,2,7.00
01/23/2017,21:36,2255.50,2255.75,2255.50,2255.50,3,4,7.00
01/23/2017,21:37,2255.50,2255.50,2255.50,2255.50,0,1,1.00
01/23/2017,21:38,2255.75,2255.75,2255.50,2255.50,8,2,10.00
01/23/2017,21:39,2255.50,2255.75,2255.50,2255.50,8,4,12.00
01/23/2017,21:40,2255.75,2256.00,2255.75,2256.00,214,0,214.00
01/23/2017,21:41,2256.00,2256.00,2255.75,2256.00,21,1,22.00
01/23/2017,21:42,2256.00,2256.25,2256.00,2256.25,90,1,91.00
01/23/2017,21:43,2256.25,2256.25,2256.25,2256.25,9,0,9.00
01/23/2017,21:44,2256.25,2256.25,2256.25,2256.25,35,0,35.00
01/23/2017,21:45,2256.50,2256.50,2256.25,2256.25,4,166,170.00
01/23/2017,21:46,2256.25,2256.25,2256.00,2256.25,35,19,54.00
01/23/2017,21:47,2256.50,2256.50,2256.50,2256.50,8,0,8.00
01/23/2017,21:48,2256.50,2256.50,2256.25,2256.50,5,2,7.00
01/23/2017,21:49,2256.50,2256.50,2256.25,2256.25,6,2,8.00
01/23/2017,21:50,2256.50,2256.50,2256.50,2256.50,159,0,159.00
01/23/2017,21:51,2256.50,2256.50,2256.25,2256.25,21,2,23.00
01/23/2017,21:52,2256.25,2256.25,2256.25,2256.25,0,3,3.00
01/23/2017,21:53,2256.25,2256.50,2256.25,2256.25,1,17,18.00
01/23/2017,21:54,2256.50,2256.50,2256.25,2256.25,21,4,25.00
01/23/2017,21:55,2256.25,2256.25,2256.25,2256.25,0,8,8.00
01/23/2017,21:56,2256.25,2256.25,2256.25,2256.25,0,4,4.00
01/23/2017,21:57,2256.25,2256.50,2256.00,2256.00,7,75,82.00
01/23/2017,21:58,2256.00,2256.25,2256.00,2256.25,68,83,151.00
01/23/2017,21:59,2256.25,2256.25,2256.00,2256.00,2,2,4.00
01/23/2017,22:00,2256.25,2256.25,2256.00,2256.25,80,8,88.00
01/23/2017,22:01,2256.25,2256.25,2256.00,2256.00,84,50,134.00
01/23/2017,22:02,2256.00,2256.25,2256.00,2256.25,1,5,6.00
01/23/2017,22:03,2256.25,2256.25,2256.00,2256.00,1,1,2.00
01/23/2017,22:04,2256.25,2256.25,2256.00,2256.00,1,80,81.00
01/23/2017,22:05,2256.00,2256.00,2256.00,2256.00,0,15,15.00
01/23/2017,22:07,2256.00,2256.00,2256.00,2256.00,0,4,4.00
01/23/2017,22:08,2256.00,2256.00,2256.00,2256.00,0,1,1.00
01/23/2017,22:09,2256.00,2256.00,2255.25,2255.75,82,426,508.00
01/23/2017,22:10,2255.50,2255.75,2255.50,2255.75,2,1,3.00
01/23/2017,22:11,2255.75,2255.75,2255.50,2255.75,6,25,31.00
01/23/2017,22:12,2255.50,2255.75,2255.50,2255.75,1,1,2.00
01/23/2017,22:13,2255.50,2255.50,2255.50,2255.50,0,5,5.00
01/23/2017,22:14,2255.50,2255.50,2255.50,2255.50,0,43,43.00
01/23/2017,22:15,2255.50,2255.50,2255.50,2255.50,0,22,22.00
01/23/2017,22:16,2255.50,2255.50,2255.25,2255.50,18,68,86.00
01/23/2017,22:17,2255.25,2255.50,2255.00,2255.25,67,224,291.00
01/23/2017,22:18,2255.25,2255.25,2255.25,2255.25,38,0,38.00
01/23/2017,22:19,2255.25,2255.25,2255.00,2255.00,1,9,10.00
01/23/2017,22:20,2255.25,2255.25,2255.00,2255.00,4,8,12.00
01/23/2017,22:21,2255.00,2255.25,2255.00,2255.00,82,2,84.00
01/23/2017,22:22,2255.25,2255.25,2255.25,2255.25,111,0,111.00
01/23/2017,22:23,2255.50,2255.50,2255.25,2255.50,26,2,28.00
01/23/2017,22:24,2255.25,2255.50,2255.25,2255.50,1,171,172.00
01/23/2017,22:25,2255.50,2255.50,2255.50,2255.50,3,0,3.00
01/23/2017,22:26,2255.25,2255.50,2255.25,2255.25,1,11,12.00
01/23/2017,22:27,2255.50,2255.50,2255.25,2255.25,2,12,14.00
01/23/2017,22:28,2255.50,2255.50,2255.25,2255.50,12,2,14.00
01/23/2017,22:29,2255.50,2255.50,2255.25,2255.25,10,3,13.00
01/23/2017,22:30,2255.50,2255.50,2255.25,2255.25,5,6,11.00
01/23/2017,22:31,2255.25,2255.25,2255.25,2255.25,0,7,7.00
01/23/2017,22:32,2255.25,2255.25,2255.25,2255.25,0,2,2.00
01/23/2017,22:33,2255.50,2255.50,2255.50,2255.50,3,0,3.00
01/23/2017,22:34,2255.50,2255.50,2255.25,2255.50,5,10,15.00
01/23/2017,22:35,2255.25,2255.25,2255.25,2255.25,0,2,2.00
01/23/2017,22:36,2255.50,2255.50,2255.25,2255.25,2,1,3.00
01/23/2017,22:37,2255.25,2255.25,2255.25,2255.25,0,1,1.00
01/23/2017,22:38,2255.25,2255.50,2255.25,2255.50,1,1,2.00
01/23/2017,22:39,2255.25,2255.25,2255.25,2255.25,0,3,3.00
01/23/2017,22:40,2255.50,2255.50,2255.50,2255.50,30,0,30.00
01/23/2017,22:41,2255.50,2255.75,2255.50,2255.50,216,1,217.00
01/23/2017,22:42,2255.75,2255.75,2255.75,2255.75,3,0,3.00
01/23/2017,22:43,2255.75,2255.75,2255.75,2255.75,158,0,158.00
01/23/2017,22:44,2256.00,2256.00,2255.75,2256.00,8,5,13.00
01/23/2017,22:45,2256.00,2256.00,2256.00,2256.00,4,0,4.00
01/23/2017,22:46,2255.75,2256.00,2255.75,2256.00,2,3,5.00
01/23/2017,22:47,2256.00,2256.00,2256.00,2256.00,36,0,36.00
01/23/2017,22:49,2256.00,2256.00,2255.75,2255.75,3,2,5.00
01/23/2017,22:50,2255.75,2256.00,2255.75,2255.75,1,154,155.00
01/23/2017,22:51,2256.00,2256.00,2255.75,2255.75,4,1,5.00
01/23/2017,22:52,2255.75,2255.75,2255.75,2255.75,0,1,1.00
01/23/2017,22:53,2256.00,2256.00,2255.75,2256.00,7,1,8.00
01/23/2017,22:54,2256.00,2256.00,2256.00,2256.00,4,0,4.00
01/23/2017,22:55,2255.75,2256.00,2255.75,2255.75,14,3,17.00
01/23/2017,22:56,2256.00,2256.00,2255.75,2255.75,1,2,3.00
01/23/2017,22:57,2255.75,2256.00,2255.75,2255.75,1,68,69.00
01/23/2017,22:58,2255.75,2255.75,2255.75,2255.75,0,61,61.00
01/23/2017,22:59,2255.75,2255.75,2255.75,2255.75,0,3,3.00
01/23/2017,23:00,2256.00,2256.25,2255.75,2256.00,123,67,190.00
01/23/2017,23:01,2256.00,2256.00,2255.50,2255.75,60,113,173.00
01/23/2017,23:02,2256.00,2256.00,2256.00,2256.00,10,0,10.00
01/23/2017,23:03,2256.00,2256.00,2255.75,2256.00,11,3,14.00
01/23/2017,23:04,2256.00,2256.00,2256.00,2256.00,25,0,25.00
01/23/2017,23:05,2256.00,2256.00,2256.00,2256.00,6,0,6.00
01/23/2017,23:06,2256.00,2256.00,2256.00,2256.00,6,0,6.00
01/23/2017,23:07,2255.75,2255.75,2255.75,2255.75,0,1,1.00
01/23/2017,23:08,2255.75,2255.75,2255.75,2255.75,0,5,5.00
01/23/2017,23:09,2255.75,2255.75,2255.75,2255.75,0,14,14.00
01/23/2017,23:10,2256.00,2256.00,2256.00,2256.00,4,0,4.00
01/23/2017,23:11,2255.75,2255.75,2255.75,2255.75,0,2,2.00
01/23/2017,23:12,2256.00,2256.25,2256.00,2256.00,40,3,43.00
01/23/2017,23:13,2256.25,2256.50,2256.00,2256.25,110,51,161.00
01/23/2017,23:14,2256.25,2256.25,2256.25,2256.25,0,28,28.00
01/23/2017,23:15,2256.25,2256.50,2256.25,2256.50,9,2,11.00
01/23/2017,23:16,2256.25,2256.50,2256.25,2256.25,1,43,44.00
01/23/2017,23:17,2256.25,2256.25,2256.25,2256.25,0,38,38.00
01/23/2017,23:18,2256.25,2256.25,2256.25,2256.25,0,56,56.00
01/23/2017,23:19,2256.25,2256.25,2256.25,2256.25,0,21,21.00
01/23/2017,23:20,2256.25,2256.25,2256.25,2256.25,0,1,1.00
01/23/2017,23:21,2256.50,2256.50,2256.25,2256.25,1,4,5.00
01/23/2017,23:22,2256.50,2256.50,2256.25,2256.25,10,2,12.00
01/23/2017,23:23,2256.25,2256.50,2256.25,2256.50,102,2,104.00
01/23/2017,23:24,2256.50,2256.50,2256.50,2256.50,15,0,15.00
01/23/2017,23:25,2256.50,2256.50,2256.50,2256.50,3,0,3.00
01/23/2017,23:26,2256.50,2256.50,2256.25,2256.25,2,3,5.00
01/23/2017,23:27,2256.50,2256.50,2256.50,2256.50,2,0,2.00
01/23/2017,23:28,2256.25,2256.50,2256.25,2256.50,4,1,5.00
01/23/2017,23:29,2256.50,2256.50,2256.25,2256.50,14,1,15.00
01/23/2017,23:30,2256.25,2256.25,2256.25,2256.25,0,3,3.00
01/23/2017,23:31,2256.25,2256.50,2256.25,2256.50,31,2,33.00
01/23/2017,23:32,2256.50,2256.50,2256.25,2256.50,7,3,10.00
01/23/2017,23:33,2256.50,2256.75,2256.50,2256.75,32,0,32.00
01/23/2017,23:34,2256.50,2256.75,2256.50,2256.75,12,63,75.00
01/23/2017,23:35,2256.50,2256.50,2256.50,2256.50,0,4,4.00
01/23/2017,23:36,2256.75,2256.75,2256.50,2256.50,9,2,11.00
01/23/2017,23:37,2256.50,2256.75,2256.50,2256.75,43,5,48.00
01/23/2017,23:38,2256.75,2257.00,2256.75,2256.75,46,28,74.00
01/23/2017,23:39,2256.75,2256.75,2256.75,2256.75,0,111,111.00
01/23/2017,23:40,2257.00,2257.25,2257.00,2257.00,280,29,309.00
01/23/2017,23:41,2257.00,2257.25,2257.00,2257.00,254,116,370.00
01/23/2017,23:42,2257.00,2257.25,2257.00,2257.00,105,47,152.00
01/23/2017,23:43,2257.00,2257.00,2257.00,2257.00,0,16,16.00
01/23/2017,23:44,2257.00,2257.00,2256.75,2257.00,1,84,85.00
01/23/2017,23:45,2256.75,2257.00,2256.75,2257.00,20,2,22.00
01/23/2017,23:46,2257.25,2257.25,2257.00,2257.00,1,11,12.00
01/23/2017,23:47,2257.00,2257.00,2257.00,2257.00,0,70,70.00
01/23/2017,23:48,2257.00,2257.00,2257.00,2257.00,0,7,7.00
01/23/2017,23:49,2257.00,2257.25,2257.00,2257.00,3,29,32.00
01/23/2017,23:50,2257.00,2257.25,2257.00,2257.25,2,15,17.00
01/23/2017,23:51,2257.25,2257.25,2257.25,2257.25,21,0,21.00
01/23/2017,23:52,2257.25,2257.25,2257.00,2257.25,10,6,16.00
01/23/2017,23:53,2257.00,2257.25,2257.00,2257.00,18,50,68.00
01/23/2017,23:54,2257.00,2257.25,2257.00,2257.25,2,4,6.00
01/23/2017,23:55,2257.25,2257.25,2257.00,2257.00,1,1,2.00
01/23/2017,23:56,2257.00,2257.00,2257.00,2257.00,0,66,66.00
01/23/2017,23:57,2256.75,2257.00,2256.75,2256.75,1,41,42.00
01/23/2017,23:58,2256.75,2257.00,2256.75,2257.00,38,40,78.00
01/23/2017,23:59,2256.75,2257.00,2256.75,2256.75,10,8,18.00
01/24/2017,00:00,2256.75,2256.75,2256.75,2256.75,0,1,1.00
01/24/2017,00:01,2256.75,2257.00,2256.75,2256.75,19,30,49.00
01/24/2017,00:02,2256.75,2256.75,2256.50,2256.75,5,90,95.00
01/24/2017,00:03,2256.50,2256.50,2256.50,2256.50,0,36,36.00
01/24/2017,00:04,2256.50,2256.75,2256.50,2256.75,27,7,34.00
01/24/2017,00:05,2256.75,2256.75,2256.75,2256.75,1,0,1.00
01/24/2017,00:06,2256.75,2256.75,2256.50,2256.50,15,41,56.00
01/24/2017,00:07,2256.50,2256.75,2256.50,2256.75,3,26,29.00
01/24/2017,00:08,2256.75,2256.75,2256.50,2256.75,5,7,12.00
01/24/2017,00:09,2256.50,2256.50,2256.25,2256.50,20,426,446.00
01/24/2017,00:10,2256.50,2256.50,2256.25,2256.50,7,56,63.00
01/24/2017,00:11,2256.25,2256.25,2256.25,2256.25,0,13,13.00
01/24/2017,00:12,2256.50,2256.50,2256.25,2256.50,106,1,107.00
01/24/2017,00:13,2256.50,2256.75,2256.50,2256.50,52,30,82.00
01/24/2017,00:14,2256.50,2256.75,2256.50,2256.75,47,18,65.00
01/24/2017,00:15,2256.50,2256.75,2256.50,2256.75,10,1,11.00
01/24/2017,00:16,2256.75,2256.75,2256.75,2256.75,14,0,14.00
01/24/2017,00:17,2256.50,2256.75,2256.50,2256.75,7,9,16.00
01/24/2017,00:18,2256.75,2256.75,2256.75,2256.75,142,0,142.00
01/24/2017,00:19,2256.50,2256.75,2256.50,2256.75,3,7,10.00
01/24/2017,00:20,2256.50,2256.50,2256.25,2256.25,0,124,124.00
01/24/2017,00:21,2256.25,2256.25,2256.00,2256.25,19,122,141.00
01/24/2017,00:22,2256.25,2256.50,2256.25,2256.50,158,0,158.00
01/24/2017,00:23,2256.50,2256.50,2256.25,2256.25,3,2,5.00
01/24/2017,00:24,2256.25,2256.50,2256.25,2256.50,9,126,135.00
01/24/2017,00:25,2256.50,2256.50,2256.25,2256.25,2,16,18.00
01/24/2017,00:26,2256.25,2256.50,2256.25,2256.50,2,15,17.00
01/24/2017,00:27,2256.50,2256.50,2256.50,2256.50,2,0,2.00
01/24/2017,00:28,2256.50,2256.50,2256.25,2256.25,2,13,15.00
01/24/2017,00:29,2256.50,2256.50,2256.00,2256.00,4,97,101.00
01/24/2017,00:30,2256.00,2256.25,2256.00,2256.00,1,12,13.00
01/24/2017,00:31,2256.00,2256.25,2256.00,2256.00,2,57,59.00
01/24/2017,00:32,2256.00,2256.00,2255.75,2255.75,0,103,103.00
01/24/2017,00:33,2256.00,2256.25,2256.00,2256.25,216,0,216.00
01/24/2017,00:34,2256.25,2256.25,2256.25,2256.25,185,0,185.00
01/24/2017,00:35,2256.25,2256.50,2256.25,2256.50,135,0,135.00
01/24/2017,00:36,2256.25,2256.25,2256.25,2256.25,0,13,13.00
01/24/2017,00:37,2256.25,2256.50,2256.25,2256.50,137,1,138.00
01/24/2017,00:38,2256.50,2256.75,2256.50,2256.75,34,0,34.00
01/24/2017,00:39,2256.75,2256.75,2256.50,2256.50,1,2,3.00
01/24/2017,00:40,2256.50,2256.75,2256.50,2256.75,1,130,131.00
01/24/2017,00:41,2256.50,2256.50,2256.50,2256.50,0,64,64.00
01/24/2017,00:42,2256.50,2257.00,2256.50,2256.75,97,41,138.00
01/24/2017,00:43,2256.75,2256.75,2256.75,2256.75,0,89,89.00
01/24/2017,00:44,2256.75,2256.75,2256.75,2256.75,0,52,52.00
01/24/2017,00:45,2256.50,2257.00,2256.50,2257.00,72,1,73.00
01/24/2017,00:46,2256.75,2257.00,2256.75,2257.00,1,2,3.00
01/24/2017,00:47,2256.75,2257.00,2256.75,2256.75,11,19,30.00
01/24/2017,00:48,2257.00,2257.00,2256.75,2257.00,136,5,141.00
01/24/2017,00:49,2257.00,2257.25,2257.00,2257.25,13,0,13.00
01/24/2017,00:50,2257.00,2257.25,2257.00,2257.25,111,2,113.00
01/24/2017,00:51,2257.25,2257.25,2257.25,2257.25,173,0,173.00
01/24/2017,00:52,2257.25,2257.25,2257.25,2257.25,3,0,3.00
01/24/2017,00:53,2257.25,2257.25,2257.00,2257.00,117,1,118.00
01/24/2017,00:54,2257.00,2257.25,2257.00,2257.25,206,97,303.00
01/24/2017,00:55,2257.25,2257.25,2257.00,2257.25,102,17,119.00
01/24/2017,00:56,2257.00,2257.25,2257.00,2257.00,2,21,23.00
01/24/2017,00:57,2257.00,2257.50,2257.00,2257.50,50,34,84.00
01/24/2017,00:58,2257.50,2257.50,2257.25,2257.50,10,36,46.00
01/24/2017,00:59,2257.25,2257.50,2257.00,2257.25,3,106,109.00
01/24/2017,01:00,2257.25,2257.25,2256.75,2256.75,52,65,117.00
01/24/2017,01:01,2256.75,2256.75,2256.50,2256.50,309,285,594.00
01/24/2017,01:02,2256.50,2257.25,2256.50,2256.75,336,237,573.00
01/24/2017,01:03,2257.00,2257.25,2257.00,2257.00,54,156,210.00
01/24/2017,01:04,2257.00,2257.00,2257.00,2257.00,0,161,161.00
01/24/2017,01:05,2257.00,2257.00,2257.00,2257.00,0,116,116.00
01/24/2017,01:06,2256.75,2257.00,2256.75,2257.00,94,73,167.00
01/24/2017,01:07,2257.00,2257.00,2256.50,2256.50,131,185,316.00
01/24/2017,01:08,2256.50,2256.50,2255.75,2255.75,13,243,256.00
01/24/2017,01:09,2255.75,2256.25,2255.75,2256.25,267,37,304.00
01/24/2017,01:10,2256.25,2256.25,2256.00,2256.25,157,40,197.00
01/24/2017,01:11,2256.25,2256.50,2256.25,2256.25,134,258,392.00
01/24/2017,01:12,2256.00,2256.25,2256.00,2256.00,82,236,318.00
01/24/2017,01:13,2255.75,2256.50,2255.75,2256.50,113,3,116.00
01/24/2017,01:14,2256.25,2256.50,2256.25,2256.50,4,5,9.00
01/24/2017,01:15,2256.25,2256.50,2256.25,2256.25,2,76,78.00
01/24/2017,01:16,2256.00,2256.25,2255.75,2256.25,110,111,221.00
01/24/2017,01:17,2256.25,2256.25,2256.00,2256.00,4,90,94.00
01/24/2017,01:18,2256.00,2256.00,2255.75,2256.00,129,16,145.00
01/24/2017,01:19,2256.00,2256.00,2256.00,2256.00,83,0,83.00
01/24/2017,01:20,2256.00,2256.25,2256.00,2256.00,444,148,592.00
01/24/2017,01:21,2256.00,2256.00,2255.50,2255.75,123,157,280.00
01/24/2017,01:22,2255.75,2256.00,2255.75,2256.00,17,0,17.00
01/24/2017,01:23,2256.00,2256.25,2256.00,2256.00,128,106,234.00
01/24/2017,01:24,2256.25,2256.50,2256.00,2256.25,84,105,189.00
01/24/2017,01:25,2256.50,2256.50,2256.00,2256.25,63,74,137.00
01/24/2017,01:26,2256.25,2256.25,2256.00,2256.00,3,79,82.00
01/24/2017,01:27,2256.25,2256.25,2256.00,2256.25,112,1,113.00
01/24/2017,01:28,2256.00,2256.25,2256.00,2256.25,40,4,44.00
01/24/2017,01:29,2256.25,2256.50,2256.25,2256.50,36,0,36.00
01/24/2017,01:30,2256.25,2256.50,2256.00,2256.00,3,61,64.00
01/24/2017,01:31,2256.00,2256.25,2256.00,2256.25,11,244,255.00
01/24/2017,01:32,2256.00,2256.00,2255.75,2255.75,0,59,59.00
01/24/2017,01:33,2256.00,2256.25,2256.00,2256.00,91,63,154.00
01/24/2017,01:34,2255.75,2256.00,2255.75,2256.00,70,176,246.00
01/24/2017,01:35,2256.00,2256.00,2255.75,2256.00,184,1,185.00
01/24/2017,01:36,2255.75,2256.00,2255.75,2256.00,250,2,252.00
01/24/2017,01:37,2256.00,2256.00,2255.75,2256.00,13,2,15.00
01/24/2017,01:38,2256.00,2256.00,2255.75,2255.75,5,63,68.00
01/24/2017,01:39,2256.00,2256.00,2255.75,2255.75,2,10,12.00
01/24/2017,01:40,2256.00,2256.00,2255.75,2255.75,147,127,274.00
01/24/2017,01:41,2255.50,2255.75,2255.50,2255.50,7,238,245.00
01/24/2017,01:42,2255.50,2255.75,2255.50,2255.50,79,192,271.00
01/24/2017,01:43,2255.75,2255.75,2255.50,2255.50,7,26,33.00
01/24/2017,01:44,2255.50,2255.75,2255.50,2255.75,120,2,122.00
01/24/2017,01:45,2255.75,2255.75,2255.50,2255.75,5,43,48.00
01/24/2017,01:46,2255.75,2256.00,2255.50,2256.00,67,85,152.00
01/24/2017,01:47,2256.00,2256.25,2255.75,2255.75,100,198,298.00
01/24/2017,01:48,2256.00,2256.25,2256.00,2256.25,265,0,265.00
01/24/2017,01:49,2256.00,2256.25,2256.00,2256.25,131,1,132.00
01/24/2017,01:50,2256.25,2256.25,2256.00,2256.00,1,136,137.00
01/24/2017,01:51,2256.00,2256.00,2256.00,2256.00,0,155,155.00
01/24/2017,01:52,2256.00,2256.00,2255.75,2255.75,0,133,133.00
01/24/2017,01:53,2255.75,2256.00,2255.75,2256.00,11,35,46.00
01/24/2017,01:54,2256.00,2256.00,2256.00,2256.00,4,0,4.00
01/24/2017,01:55,2256.00,2256.00,2256.00,2256.00,157,0,157.00
01/24/2017,01:56,2256.00,2256.00,2255.75,2256.00,9,5,14.00
01/24/2017,01:57,2256.00,2256.00,2255.75,2255.75,3,102,105.00
01/24/2017,01:58,2256.00,2256.00,2255.75,2255.75,1,64,65.00
01/24/2017,01:59,2255.75,2255.75,2255.50,2255.50,0,268,268.00
01/24/2017,02:00,2255.25,2255.75,2255.00,2255.50,489,223,712.00
01/24/2017,02:01,2255.50,2256.25,2255.25,2256.00,350,10,360.00
01/24/2017,02:02,2256.00,2256.00,2255.50,2255.75,58,217,275.00
01/24/2017,02:03,2255.75,2256.00,2255.75,2256.00,48,0,48.00
01/24/2017,02:04,2256.00,2256.00,2255.75,2256.00,50,3,53.00
01/24/2017,02:05,2255.75,2256.00,2255.75,2256.00,4,50,54.00
01/24/2017,02:06,2256.00,2256.00,2255.75,2255.75,9,56,65.00
01/24/2017,02:07,2256.00,2256.00,2255.75,2256.00,8,43,51.00
01/24/2017,02:08,2256.00,2256.00,2255.75,2256.00,15,8,23.00
01/24/2017,02:09,2255.75,2256.00,2255.75,2255.75,8,9,17.00
01/24/2017,02:10,2255.75,2256.00,2255.75,2255.75,7,21,28.00
01/24/2017,02:11,2255.75,2256.00,2255.75,2256.00,5,4,9.00
01/24/2017,02:12,2256.00,2256.25,2255.75,2256.00,156,6,162.00
01/24/2017,02:13,2256.00,2256.25,2256.00,2256.00,10,189,199.00
01/24/2017,02:14,2256.00,2256.25,2256.00,2256.25,6,40,46.00
01/24/2017,02:15,2256.25,2256.75,2256.25,2256.75,602,127,729.00
01/24/2017,02:16,2256.50,2257.00,2256.50,2257.00,121,72,193.00
01/24/2017,02:17,2256.75,2257.25,2256.50,2257.25,348,84,432.00
01/24/2017,02:18,2257.00,2257.50,2257.00,2257.50,310,157,467.00
01/24/2017,02:19,2257.25,2257.50,2257.25,2257.25,36,95,131.00
01/24/2017,02:20,2257.25,2257.25,2257.00,2257.00,7,230,237.00
01/24/2017,02:21,2257.00,2257.00,2256.75,2257.00,20,8,28.00
01/24/2017,02:22,2257.00,2257.00,2256.50,2256.75,19,108,127.00
01/24/2017,02:23,2256.50,2257.00,2256.50,2257.00,85,5,90.00
01/24/2017,02:24,2256.75,2257.00,2256.50,2256.75,109,114,223.00
01/24/2017,02:25,2257.00,2257.25,2256.75,2257.00,72,166,238.00
01/24/2017,02:26,2257.00,2257.00,2256.75,2257.00,98,3,101.00
01/24/2017,02:27,2257.00,2257.00,2256.75,2257.00,4,10,14.00
01/24/2017,02:28,2256.75,2257.00,2256.75,2256.75,3,152,155.00
01/24/2017,02:29,2256.50,2256.50,2256.25,2256.50,8,149,157.00
01/24/2017,02:30,2256.25,2256.75,2256.25,2256.25,118,130,248.00
01/24/2017,02:31,2256.25,2256.50,2256.00,2256.50,36,92,128.00
01/24/2017,02:32,2256.50,2256.50,2256.25,2256.50,5,18,23.00
01/24/2017,02:33,2256.50,2257.00,2256.50,2256.75,201,40,241.00
01/24/2017,02:34,2256.50,2256.75,2256.50,2256.75,4,10,14.00
01/24/2017,02:35,2256.75,2256.75,2256.25,2256.50,11,95,106.00
01/24/2017,02:36,2256.50,2257.00,2256.50,2257.00,63,8,71.00
01/24/2017,02:37,2257.00,2257.00,2256.75,2257.00,93,10,103.00
01/24/2017,02:38,2257.00,2257.25,2256.75,2257.00,61,104,165.00
01/24/2017,02:39,2257.00,2258.75,2256.75,2258.25,1403,530,1933.00
01/24/2017,02:40,2258.25,2258.75,2258.00,2258.00,443,599,1042.00
01/24/2017,02:41,2258.00,2258.00,2257.25,2257.25,14,625,639.00
01/24/2017,02:42,2257.00,2257.25,2257.00,2257.25,144,27,171.00
01/24/2017,02:43,2257.00,2257.50,2257.00,2257.25,80,174,254.00
01/24/2017,02:44,2257.00,2257.00,2256.50,2256.50,41,404,445.00
01/24/2017,02:45,2256.75,2257.50,2256.75,2257.25,376,32,408.00
01/24/2017,02:46,2257.00,2257.00,2257.00,2257.00,0,37,37.00
01/24/2017,02:47,2257.25,2257.25,2257.00,2257.25,13,3,16.00
01/24/2017,02:48,2257.25,2257.50,2257.00,2257.50,126,131,257.00
01/24/2017,02:49,2257.50,2257.75,2257.50,2257.50,84,28,112.00
01/24/2017,02:50,2257.75,2257.75,2257.25,2257.50,3,50,53.00
01/24/2017,02:51,2257.50,2257.50,2257.00,2257.25,63,121,184.00
01/24/2017,02:52,2257.25,2257.25,2257.00,2257.25,123,3,126.00
01/24/2017,02:53,2257.25,2257.25,2257.00,2257.25,27,17,44.00
01/24/2017,02:54,2257.25,2257.25,2257.00,2257.00,32,25,57.00
01/24/2017,02:55,2257.25,2257.50,2257.25,2257.25,103,1,104.00
01/24/2017,02:56,2257.25,2257.25,2257.00,2257.25,9,71,80.00
01/24/2017,02:57,2257.25,2257.50,2257.25,2257.25,6,13,19.00
01/24/2017,02:58,2257.50,2258.00,2257.50,2257.75,169,10,179.00
01/24/2017,02:59,2257.75,2258.25,2257.75,2258.00,210,367,577.00
01/24/2017,03:00,2258.00,2258.25,2258.00,2258.25,112,25,137.00
01/24/2017,03:01,2258.00,2258.50,2258.00,2258.25,237,156,393.00
01/24/2017,03:02,2258.00,2258.25,2257.75,2258.25,169,53,222.00
01/24/2017,03:03,2258.25,2258.50,2258.25,2258.50,303,6,309.00
01/24/2017,03:04,2258.50,2258.50,2258.25,2258.50,233,5,238.00
01/24/2017,03:05,2258.50,2258.50,2258.25,2258.50,2,2,4.00
01/24/2017,03:06,2258.25,2258.50,2258.25,2258.50,16,32,48.00
01/24/2017,03:07,2258.25,2258.50,2258.25,2258.50,207,161,368.00
01/24/2017,03:08,2258.50,2259.75,2258.25,2259.50,1579,224,1803.00
01/24/2017,03:09,2259.50,2259.75,2259.50,2259.50,45,652,697.00
01/24/2017,03:10,2259.75,2259.75,2259.25,2259.50,13,228,241.00
01/24/2017,03:11,2259.25,2259.50,2259.25,2259.25,5,84,89.00
01/24/2017,03:12,2259.25,2259.25,2259.00,2259.25,40,159,199.00
01/24/2017,03:13,2259.00,2259.25,2259.00,2259.00,3,3,6.00
01/24/2017,03:14,2259.00,2259.00,2258.75,2258.75,11,176,187.00
01/24/2017,03:15,2258.75,2259.00,2258.75,2259.00,8,5,13.00
01/24/2017,03:16,2259.00,2259.00,2258.75,2258.75,4,104,108.00
01/24/2017,03:17,2258.75,2259.00,2258.75,2258.75,59,170,229.00
01/24/2017,03:18,2258.75,2259.00,2258.75,2258.75,1,36,37.00
01/24/2017,03:19,2258.75,2259.00,2258.75,2259.00,2,21,23.00
01/24/2017,03:20,2258.75,2258.75,2258.50,2258.75,163,46,209.00
01/24/2017,03:21,2258.50,2258.75,2258.50,2258.50,61,30,91.00
01/24/2017,03:22,2258.75,2258.75,2258.50,2258.50,5,172,177.00
01/24/2017,03:23,2258.50,2258.50,2258.25,2258.50,2,21,23.00
01/24/2017,03:24,2258.50,2258.50,2258.50,2258.50,159,0,159.00
01/24/2017,03:25,2258.75,2258.75,2258.50,2258.50,2,11,13.00
01/24/2017,03:26,2258.50,2258.50,2258.50,2258.50,0,181,181.00
01/24/2017,03:27,2258.50,2258.50,2258.25,2258.25,1,10,11.00
01/24/2017,03:28,2258.50,2258.50,2258.25,2258.25,3,2,5.00
01/24/2017,03:29,2258.50,2258.50,2258.25,2258.25,7,4,11.00
01/24/2017,03:30,2258.50,2258.50,2258.25,2258.25,6,578,584.00
01/24/2017,03:31,2258.25,2258.50,2258.25,2258.50,183,3,186.00
01/24/2017,03:32,2258.50,2258.75,2258.50,2258.50,15,73,88.00
01/24/2017,03:33,2258.50,2258.50,2258.50,2258.50,0,28,28.00
01/24/2017,03:34,2258.50,2258.75,2258.50,2258.50,1,166,167.00
01/24/2017,03:35,2258.50,2258.50,2258.50,2258.50,0,96,96.00
01/24/2017,03:36,2258.75,2258.75,2258.50,2258.50,173,2,175.00
01/24/2017,03:37,2258.50,2258.50,2258.50,2258.50,0,1,1.00
01/24/2017,03:38,2258.50,2258.75,2258.50,2258.75,60,227,287.00
01/24/2017,03:39,2258.50,2259.25,2258.50,2259.25,546,35,581.00
01/24/2017,03:40,2259.00,2259.25,2258.75,2258.75,381,507,888.00
01/24/2017,03:41,2258.50,2258.75,2258.50,2258.75,1,3,4.00
01/24/2017,03:42,2258.50,2258.75,2258.50,2258.50,1,12,13.00
01/24/2017,03:43,2258.50,2258.50,2258.25,2258.50,125,162,287.00
01/24/2017,03:44,2258.50,2258.75,2258.50,2258.50,11,56,67.00
01/24/2017,03:45,2258.50,2259.00,2258.50,2259.00,78,3,81.00
01/24/2017,03:46,2258.75,2259.25,2258.75,2259.00,318,19,337.00
01/24/2017,03:47,2259.00,2259.25,2258.75,2258.75,8,107,115.00
01/24/2017,03:48,2258.75,2258.75,2258.75,2258.75,0,125,125.00
01/24/2017,03:49,2258.75,2259.25,2258.75,2259.25,136,10,146.00
01/24/2017,03:50,2259.00,2259.25,2258.75,2258.75,4,103,107.00
01/24/2017,03:51,2259.00,2259.00,2258.75,2258.75,4,2,6.00
01/24/2017,03:52,2259.00,2259.25,2259.00,2259.25,89,1,90.00
01/24/2017,03:53,2259.00,2259.00,2259.00,2259.00,0,41,41.00
01/24/2017,03:54,2259.00,2259.00,2258.75,2258.75,7,80,87.00
01/24/2017,03:55,2258.75,2259.00,2258.75,2258.75,2,59,61.00
01/24/2017,03:56,2258.75,2258.75,2258.75,2258.75,0,98,98.00
01/24/2017,03:57,2258.75,2258.75,2258.75,2258.75,0,120,120.00
01/24/2017,03:58,2258.75,2258.75,2258.75,2258.75,0,185,185.00
01/24/2017,03:59,2258.50,2258.75,2258.50,2258.50,3,27,30.00
01/24/2017,04:00,2258.75,2258.75,2258.50,2258.50,18,13,31.00
01/24/2017,04:01,2258.50,2258.50,2258.00,2258.00,9,485,494.00
01/24/2017,04:02,2258.00,2258.25,2258.00,2258.00,2,24,26.00
01/24/2017,04:03,2258.00,2258.25,2258.00,2258.25,9,11,20.00
01/24/2017,04:04,2258.25,2258.50,2258.25,2258.25,177,4,181.00
01/24/2017,04:05,2258.50,2258.50,2258.25,2258.25,209,1,210.00
01/24/2017,04:06,2258.50,2258.50,2258.25,2258.25,30,24,54.00
01/24/2017,04:07,2258.25,2258.25,2258.25,2258.25,0,39,39.00
01/24/2017,04:08,2258.25,2258.25,2258.00,2258.25,147,63,210.00
01/24/2017,04:09,2258.00,2258.25,2258.00,2258.00,1,6,7.00
01/24/2017,04:10,2258.25,2258.25,2258.00,2258.00,6,14,20.00
01/24/2017,04:11,2258.00,2258.00,2257.75,2257.75,2,125,127.00
01/24/2017,04:12,2257.75,2257.75,2257.50,2257.50,5,206,211.00
01/24/2017,04:13,2257.50,2257.75,2257.50,2257.75,137,5,142.00
01/24/2017,04:14,2258.00,2258.00,2257.75,2258.00,101,2,103.00
01/24/2017,04:15,2258.00,2258.00,2257.75,2258.00,169,1,170.00
01/24/2017,04:16,2258.00,2258.00,2257.75,2258.00,26,3,29.00
01/24/2017,04:17,2258.00,2258.25,2257.75,2258.00,63,68,131.00
01/24/2017,04:18,2258.00,2258.25,2257.75,2258.25,45,3,48.00
01/24/2017,04:19,2258.00,2258.00,2257.50,2257.50,54,590,644.00
01/24/2017,04:20,2257.75,2258.00,2257.75,2258.00,110,0,110.00
01/24/2017,04:21,2257.75,2258.00,2257.75,2258.00,135,1,136.00
01/24/2017,04:22,2258.00,2258.00,2257.75,2258.00,12,2,14.00
01/24/2017,04:23,2257.75,2258.00,2257.75,2257.75,13,37,50.00
01/24/2017,04:24,2258.00,2258.00,2257.75,2257.75,4,207,211.00
01/24/2017,04:25,2257.75,2257.75,2257.75,2257.75,0,4,4.00
01/24/2017,04:26,2257.75,2257.75,2257.75,2257.75,0,10,10.00
01/24/2017,04:27,2257.75,2257.75,2257.75,2257.75,0,12,12.00
01/24/2017,04:28,2257.75,2257.75,2257.75,2257.75,0,271,271.00
01/24/2017,04:29,2257.75,2258.00,2257.75,2258.00,2,35,37.00
01/24/2017,04:30,2258.00,2258.00,2257.75,2257.75,34,4,38.00
01/24/2017,04:31,2257.75,2258.25,2257.75,2258.00,125,11,136.00
01/24/2017,04:32,2258.25,2258.25,2258.25,2258.25,22,0,22.00
01/24/2017,04:33,2258.25,2258.25,2258.00,2258.00,13,9,22.00
01/24/2017,04:34,2258.00,2258.25,2258.00,2258.25,3,15,18.00
01/24/2017,04:35,2258.00,2258.25,2257.75,2258.00,4,100,104.00
01/24/2017,04:36,2257.75,2258.25,2257.75,2258.00,33,128,161.00
01/24/2017,04:37,2258.00,2258.00,2257.75,2257.75,0,28,28.00
01/24/2017,04:38,2258.00,2258.00,2257.75,2257.75,3,119,122.00
01/24/2017,04:39,2257.75,2258.00,2257.75,2257.75,1,9,10.00
01/24/2017,04:40,2257.75,2257.75,2257.50,2257.50,0,436,436.00
01/24/2017,04:41,2257.50,2257.50,2257.25,2257.50,5,10,15.00
01/24/2017,04:42,2257.25,2257.25,2256.50,2256.75,181,1206,1387.00
01/24/2017,04:43,2256.50,2256.75,2256.25,2256.25,56,782,838.00
01/24/2017,04:44,2256.50,2256.50,2255.75,2256.25,478,531,1009.00
01/24/2017,04:45,2256.25,2256.50,2256.00,2256.50,310,71,381.00
01/24/2017,04:46,2256.50,2256.50,2256.25,2256.25,64,118,182.00
01/24/2017,04:47,2256.50,2256.50,2256.25,2256.25,23,6,29.00
01/24/2017,04:48,2256.50,2256.75,2256.25,2256.75,207,8,215.00
01/24/2017,04:49,2256.50,2257.00,2256.50,2257.00,297,8,305.00
01/24/2017,04:50,2257.00,2257.00,2256.75,2257.00,47,27,74.00
01/24/2017,04:51,2256.75,2257.00,2256.75,2257.00,8,20,28.00
01/24/2017,04:52,2257.00,2257.50,2256.75,2257.25,308,122,430.00
01/24/2017,04:53,2257.25,2257.25,2257.00,2257.00,0,70,70.00
01/24/2017,04:54,2257.00,2257.00,2256.75,2257.00,63,63,126.00
01/24/2017,04:55,2257.00,2257.25,2257.00,2257.00,24,20,44.00
01/24/2017,04:56,2257.00,2257.00,2257.00,2257.00,0,9,9.00
01/24/2017,04:57,2257.00,2257.25,2257.00,2257.25,26,9,35.00
01/24/2017,04:58,2257.00,2257.25,2257.00,2257.25,250,53,303.00
01/24/2017,04:59,2257.25,2257.50,2257.00,2257.25,65,151,216.00
01/24/2017,05:00,2257.25,2257.25,2256.75,2256.75,6,109,115.00
01/24/2017,05:01,2257.00,2257.25,2257.00,2257.25,184,9,193.00
01/24/2017,05:02,2257.25,2257.25,2257.00,2257.00,22,25,47.00
01/24/2017,05:03,2257.00,2257.25,2257.00,2257.00,39,25,64.00
01/24/2017,05:04,2257.00,2257.25,2256.75,2257.25,87,144,231.00
01/24/2017,05:05,2257.00,2257.25,2257.00,2257.25,72,4,76.00
01/24/2017,05:06,2257.25,2257.25,2257.00,2257.00,5,64,69.00
01/24/2017,05:07,2257.00,2257.50,2257.00,2257.25,130,110,240.00
01/24/2017,05:08,2257.25,2257.25,2257.00,2257.25,7,116,123.00
01/24/2017,05:09,2257.25,2257.25,2257.25,2257.25,131,0,131.00
01/24/2017,05:10,2257.25,2257.50,2257.00,2257.25,25,117,142.00
01/24/2017,05:11,2257.25,2257.50,2257.25,2257.25,107,1,108.00
01/24/2017,05:12,2257.50,2257.50,2257.25,2257.25,8,12,20.00
01/24/2017,05:13,2257.25,2257.50,2257.25,2257.50,12,6,18.00
01/24/2017,05:14,2257.50,2257.50,2257.25,2257.50,10,16,26.00
01/24/2017,05:15,2257.50,2257.50,2257.25,2257.25,7,7,14.00
01/24/2017,05:16,2257.50,2257.50,2257.25,2257.50,14,80,94.00
01/24/2017,05:17,2257.25,2257.50,2257.00,2257.00,1,158,159.00
01/24/2017,05:18,2257.25,2257.50,2257.25,2257.50,211,0,211.00
01/24/2017,05:19,2257.50,2257.50,2257.25,2257.25,4,29,33.00
01/24/2017,05:20,2257.25,2257.25,2257.00,2257.25,5,10,15.00
01/24/2017,05:21,2257.25,2257.25,2257.00,2257.00,91,9,100.00
01/24/2017,05:22,2257.25,2257.50,2257.00,2257.00,34,35,69.00
01/24/2017,05:23,2257.25,2257.25,2257.00,2257.25,4,54,58.00
01/24/2017,05:24,2257.25,2257.25,2257.00,2257.00,73,13,86.00
01/24/2017,05:25,2257.25,2257.25,2257.00,2257.25,12,1,13.00
01/24/2017,05:26,2257.25,2257.25,2257.00,2257.25,3,206,209.00
01/24/2017,05:27,2257.00,2257.25,2257.00,2257.00,5,24,29.00
01/24/2017,05:28,2257.00,2257.25,2257.00,2257.25,130,11,141.00
01/24/2017,05:29,2257.25,2257.50,2257.25,2257.50,27,6,33.00
01/24/2017,05:30,2257.50,2257.50,2257.25,2257.25,3,110,113.00
01/24/2017,05:31,2257.25,2257.50,2257.00,2257.00,2,26,28.00
01/24/2017,05:32,2257.25,2257.25,2257.00,2257.25,10,8,18.00
01/24/2017,05:33,2257.25,2257.50,2257.25,2257.50,169,12,181.00
01/24/2017,05:34,2257.25,2257.50,2257.25,2257.50,34,15,49.00
01/24/2017,05:35,2257.50,2257.50,2257.25,2257.25,17,9,26.00
01/24/2017,05:36,2257.50,2257.50,2257.25,2257.25,5,28,33.00
01/24/2017,05:37,2257.25,2257.50,2257.00,2257.25,31,156,187.00
01/24/2017,05:38,2257.25,2257.25,2257.00,2257.25,33,3,36.00
01/24/2017,05:39,2257.25,2257.25,2256.75,2257.25,128,164,292.00
01/24/2017,05:40,2257.00,2257.25,2256.75,2256.75,8,150,158.00
01/24/2017,05:41,2257.00,2257.00,2256.75,2257.00,13,2,15.00
01/24/2017,05:42,2256.75,2257.25,2256.75,2257.00,73,40,113.00
01/24/2017,05:43,2257.00,2257.00,2257.00,2257.00,0,50,50.00
01/24/2017,05:44,2257.25,2257.25,2257.00,2257.25,4,6,10.00
01/24/2017,05:45,2257.00,2257.25,2257.00,2257.25,2,6,8.00
01/24/2017,05:46,2257.00,2257.25,2256.75,2256.75,110,87,197.00
01/24/2017,05:47,2256.75,2257.00,2256.75,2256.75,74,6,80.00
01/24/2017,05:48,2256.75,2257.00,2256.75,2256.75,6,53,59.00
01/24/2017,05:49,2257.00,2257.00,2256.75,2257.00,5,12,17.00
01/24/2017,05:50,2257.00,2257.00,2256.75,2257.00,33,2,35.00
01/24/2017,05:51,2257.00,2257.00,2256.75,2257.00,18,6,24.00
01/24/2017,05:52,2257.00,2257.00,2256.75,2256.75,12,5,17.00
01/24/2017,05:53,2256.75,2257.00,2256.75,2256.75,9,10,19.00
01/24/2017,05:54,2256.75,2257.00,2256.75,2256.75,6,12,18.00
01/24/2017,05:55,2256.75,2257.00,2256.75,2257.00,4,26,30.00
01/24/2017,05:56,2257.00,2257.00,2256.75,2257.00,104,15,119.00
01/24/2017,05:57,2257.00,2257.25,2256.75,2257.00,232,18,250.00
01/24/2017,05:58,2257.00,2257.25,2257.00,2257.00,6,144,150.00
01/24/2017,05:59,2257.00,2257.75,2257.00,2257.75,658,36,694.00
01/24/2017,06:00,2257.75,2257.75,2257.25,2257.25,25,573,598.00
01/24/2017,06:01,2257.25,2257.50,2257.00,2257.00,35,89,124.00
01/24/2017,06:02,2257.25,2257.25,2257.00,2257.00,209,28,237.00
01/24/2017,06:03,2257.25,2257.50,2257.25,2257.25,85,64,149.00
01/24/2017,06:04,2257.25,2257.50,2257.00,2257.50,169,8,177.00
01/24/2017,06:05,2257.50,2257.50,2257.25,2257.25,8,27,35.00
01/24/2017,06:06,2257.25,2257.75,2257.25,2257.50,474,399,873.00
01/24/2017,06:07,2257.25,2257.50,2257.25,2257.50,8,3,11.00
01/24/2017,06:08,2257.50,2257.50,2257.25,2257.25,8,30,38.00
01/24/2017,06:09,2257.25,2257.50,2257.25,2257.50,7,46,53.00
01/24/2017,06:10,2257.50,2257.50,2257.25,2257.50,7,15,22.00
01/24/2017,06:11,2257.25,2257.50,2257.00,2257.50,66,289,355.00
01/24/2017,06:12,2257.50,2257.50,2257.25,2257.50,7,2,9.00
01/24/2017,06:13,2257.25,2257.50,2257.25,2257.25,7,104,111.00
01/24/2017,06:14,2257.50,2257.75,2257.50,2257.50,152,276,428.00
01/24/2017,06:15,2257.50,2257.75,2257.25,2257.25,1,62,63.00
01/24/2017,06:16,2257.25,2257.50,2257.25,2257.50,113,7,120.00
01/24/2017,06:17,2257.50,2257.50,2257.25,2257.50,176,4,180.00
01/24/2017,06:18,2257.25,2257.75,2257.00,2257.50,681,173,854.00
01/24/2017,06:19,2257.50,2257.50,2257.25,2257.50,32,68,100.00
01/24/2017,06:20,2257.25,2257.50,2257.25,2257.50,41,9,50.00
01/24/2017,06:21,2257.25,2257.50,2257.25,2257.25,5,19,24.00
01/24/2017,06:22,2257.50,2257.50,2257.25,2257.25,6,29,35.00
01/24/2017,06:23,2257.25,2257.50,2257.00,2257.50,178,223,401.00
01/24/2017,06:24,2257.25,2257.25,2257.00,2257.00,2,351,353.00
01/24/2017,06:25,2257.00,2257.25,2256.75,2257.00,255,124,379.00
01/24/2017,06:26,2257.00,2257.50,2257.00,2257.50,175,96,271.00
01/24/2017,06:27,2257.25,2257.25,2257.00,2257.00,0,72,72.00
01/24/2017,06:28,2257.00,2257.25,2257.00,2257.00,4,5,9.00
01/24/2017,06:29,2257.25,2257.25,2257.00,2257.00,6,383,389.00
01/24/2017,06:30,2257.00,2257.00,2256.75,2257.00,57,284,341.00
01/24/2017,06:31,2256.75,2257.50,2256.75,2257.50,454,128,582.00
01/24/2017,06:32,2257.25,2257.50,2257.25,2257.50,33,19,52.00
01/24/2017,06:33,2257.50,2257.75,2257.25,2257.75,500,3,503.00
01/24/2017,06:34,2257.75,2257.75,2257.50,2257.50,636,1738,2374.00
01/24/2017,06:35,2257.75,2257.75,2257.50,2257.75,37,4,41.00
01/24/2017,06:36,2257.50,2257.75,2257.25,2257.75,53,112,165.00
01/24/2017,06:37,2257.75,2257.75,2257.50,2257.75,50,16,66.00
01/24/2017,06:38,2257.75,2257.75,2257.50,2257.50,7,6,13.00
01/24/2017,06:39,2257.75,2257.75,2257.50,2257.75,7,14,21.00
01/24/2017,06:40,2257.50,2257.75,2257.50,2257.75,34,28,62.00
01/24/2017,06:41,2257.50,2257.75,2257.50,2257.75,8,24,32.00
01/24/2017,06:42,2257.50,2257.75,2257.50,2257.75,14,398,412.00
01/24/2017,06:43,2257.50,2257.75,2257.50,2257.50,6,8,14.00
01/24/2017,06:44,2257.75,2257.75,2257.50,2257.75,12,3,15.00
01/24/2017,06:45,2257.75,2258.00,2257.50,2257.75,363,83,446.00
01/24/2017,06:46,2257.75,2257.75,2257.50,2257.75,2,31,33.00
01/24/2017,06:47,2257.75,2257.75,2257.50,2257.75,69,16,85.00
01/24/2017,06:48,2257.75,2257.75,2257.50,2257.75,362,4,366.00
01/24/2017,06:49,2257.75,2258.00,2257.50,2257.75,93,193,286.00
01/24/2017,06:50,2257.75,2258.00,2257.75,2258.00,61,21,82.00
01/24/2017,06:51,2257.75,2258.50,2257.75,2258.50,652,67,719.00
01/24/2017,06:52,2258.25,2258.75,2258.25,2258.50,580,486,1066.00
01/24/2017,06:53,2258.50,2258.75,2258.25,2258.50,779,410,1189.00
01/24/2017,06:54,2258.25,2258.50,2258.00,2258.00,7,204,211.00
01/24/2017,06:55,2258.25,2258.50,2258.00,2258.50,930,67,997.00
01/24/2017,06:56,2258.25,2258.75,2258.25,2258.50,210,106,316.00
01/24/2017,06:57,2258.25,2259.50,2258.25,2259.00,1413,414,1827.00
01/24/2017,06:58,2259.25,2259.50,2259.00,2259.25,498,402,900.00
01/24/2017,06:59,2259.25,2259.25,2258.75,2259.00,297,297,594.00
01/24/2017,07:00,2259.00,2259.50,2259.00,2259.25,1337,132,1469.00
01/24/2017,07:01,2259.25,2259.50,2259.00,2259.25,224,791,1015.00
01/24/2017,07:02,2259.25,2259.25,2259.00,2259.25,18,292,310.00
01/24/2017,07:03,2259.00,2259.25,2259.00,2259.25,167,47,214.00
01/24/2017,07:04,2259.25,2259.50,2259.00,2259.25,404,310,714.00
01/24/2017,07:05,2259.50,2259.50,2259.25,2259.50,389,60,449.00
01/24/2017,07:06,2259.25,2259.50,2259.25,2259.50,40,21,61.00
01/24/2017,07:07,2259.25,2259.50,2259.25,2259.25,11,65,76.00
01/24/2017,07:08,2259.50,2259.50,2259.00,2259.00,54,235,289.00
01/24/2017,07:09,2259.00,2259.25,2259.00,2259.00,15,19,34.00
01/24/2017,07:10,2259.00,2259.25,2258.75,2259.00,265,238,503.00
01/24/2017,07:11,2259.00,2259.25,2259.00,2259.00,29,20,49.00
01/24/2017,07:12,2259.00,2259.25,2259.00,2259.25,38,45,83.00
01/24/2017,07:13,2259.25,2259.25,2259.00,2259.25,43,99,142.00
01/24/2017,07:14,2259.00,2259.75,2259.00,2259.50,474,148,622.00
01/24/2017,07:15,2259.50,2259.50,2259.00,2259.25,50,198,248.00
01/24/2017,07:16,2259.00,2259.25,2259.00,2259.25,338,24,362.00
01/24/2017,07:17,2259.25,2259.50,2259.00,2259.00,330,161,491.00
01/24/2017,07:18,2259.00,2259.25,2259.00,2259.25,11,65,76.00
01/24/2017,07:19,2259.25,2259.25,2259.00,2259.00,17,21,38.00
01/24/2017,07:20,2259.00,2259.25,2259.00,2259.25,22,26,48.00
01/24/2017,07:21,2259.25,2259.25,2259.00,2259.00,18,315,333.00
01/24/2017,07:22,2259.00,2259.25,2259.00,2259.00,11,108,119.00
01/24/2017,07:23,2259.25,2259.25,2258.75,2258.75,20,258,278.00
01/24/2017,07:24,2258.75,2259.00,2258.50,2258.50,43,679,722.00
01/24/2017,07:25,2258.75,2258.75,2258.50,2258.50,15,100,115.00
01/24/2017,07:26,2258.75,2259.00,2258.50,2259.00,288,17,305.00
01/24/2017,07:27,2258.75,2259.25,2258.75,2259.25,367,13,380.00
01/24/2017,07:28,2259.25,2259.25,2259.00,2259.25,66,38,104.00
01/24/2017,07:29,2259.25,2259.50,2259.00,2259.50,239,160,399.00
01/24/2017,07:30,2259.50,2259.50,2258.75,2259.00,554,1289,1843.00
01/24/2017,07:31,2259.00,2260.25,2258.50,2258.50,6214,8973,15187.00
01/24/2017,07:32,2258.75,2259.00,2257.50,2258.00,3080,3827,6907.00
01/24/2017,07:33,2258.25,2258.75,2257.75,2258.25,1603,1576,3179.00
01/24/2017,07:34,2258.25,2259.50,2257.75,2259.25,3849,1780,5629.00
01/24/2017,07:35,2259.00,2260.25,2258.75,2259.50,4002,3879,7881.00
01/24/2017,07:36,2259.50,2260.50,2259.50,2260.50,1638,2530,4168.00
01/24/2017,07:37,2260.25,2260.75,2260.00,2260.00,3019,2223,5242.00
01/24/2017,07:38,2260.25,2260.50,2259.75,2259.75,919,1888,2807.00
01/24/2017,07:39,2260.00,2260.50,2259.25,2259.25,750,1891,2641.00
01/24/2017,07:40,2259.25,2259.75,2258.50,2259.00,1760,2762,4522.00
01/24/2017,07:41,2259.00,2259.25,2258.25,2259.00,1723,1689,3412.00
01/24/2017,07:42,2259.00,2259.00,2258.25,2258.75,1744,2378,4122.00
01/24/2017,07:43,2258.75,2259.25,2258.50,2259.25,817,1399,2216.00
01/24/2017,07:44,2259.25,2259.25,2258.50,2258.75,748,1302,2050.00
01/24/2017,07:45,2258.75,2259.25,2258.75,2259.25,573,588,1161.00
01/24/2017,07:46,2259.25,2260.25,2259.00,2259.50,2084,1240,3324.00
01/24/2017,07:47,2259.50,2260.25,2259.50,2259.50,1461,939,2400.00
01/24/2017,07:48,2259.75,2259.75,2258.50,2259.00,1572,3030,4602.00
01/24/2017,07:49,2259.25,2259.75,2258.75,2259.25,1544,1423,2967.00
01/24/2017,07:50,2259.50,2260.00,2259.00,2259.50,1292,1745,3037.00
01/24/2017,07:51,2259.75,2260.00,2259.25,2259.25,802,1319,2121.00
01/24/2017,07:52,2259.50,2259.50,2258.75,2259.25,1075,1747,2822.00
01/24/2017,07:53,2259.25,2259.50,2258.75,2259.00,1136,1572,2708.00
01/24/2017,07:54,2259.00,2259.50,2258.75,2259.00,2167,1106,3273.00
01/24/2017,07:55,2259.00,2260.00,2259.00,2260.00,2136,406,2542.00
01/24/2017,07:56,2260.00,2260.00,2259.00,2259.25,722,2003,2725.00
01/24/2017,07:57,2259.00,2259.25,2258.75,2259.00,473,806,1279.00
01/24/2017,07:58,2259.00,2259.25,2258.75,2259.25,548,204,752.00
01/24/2017,07:59,2259.00,2259.25,2259.00,2259.25,87,173,260.00
01/24/2017,08:00,2259.25,2259.50,2259.00,2259.00,434,521,955.00
01/24/2017,08:01,2259.25,2259.75,2258.50,2258.50,1340,2031,3371.00
01/24/2017,08:02,2258.50,2258.75,2257.50,2258.50,1257,2335,3592.00
01/24/2017,08:03,2258.50,2258.50,2257.75,2258.00,1107,1405,2512.00
01/24/2017,08:04,2258.00,2258.75,2257.75,2258.50,1305,1143,2448.00
01/24/2017,08:05,2258.75,2258.75,2258.00,2258.25,962,763,1725.00
01/24/2017,08:06,2258.50,2258.50,2257.75,2257.75,735,1011,1746.00
01/24/2017,08:07,2257.75,2258.25,2257.75,2258.25,833,1428,2261.00
01/24/2017,08:08,2258.25,2258.25,2257.50,2257.75,947,1064,2011.00
01/24/2017,08:09,2257.75,2258.75,2257.50,2258.50,2986,2656,5642.00
01/24/2017,08:10,2258.50,2258.50,2257.75,2258.00,530,1625,2155.00
01/24/2017,08:11,2258.00,2259.25,2257.75,2259.25,2181,493,2674.00
01/24/2017,08:12,2259.25,2259.50,2258.75,2259.25,2190,1984,4174.00
01/24/2017,08:13,2259.25,2259.75,2259.25,2259.75,811,143,954.00
01/24/2017,08:14,2259.75,2260.75,2259.50,2260.00,5240,4834,10074.00
01/24/2017,08:15,2260.25,2260.50,2259.50,2259.75,1342,1144,2486.00
01/24/2017,08:16,2259.75,2260.00,2259.25,2259.25,594,1587,2181.00
01/24/2017,08:17,2259.25,2259.75,2259.25,2259.75,639,305,944.00
01/24/2017,08:18,2259.75,2259.75,2259.00,2259.50,713,1633,2346.00
01/24/2017,08:19,2259.50,2259.75,2259.25,2259.50,1095,900,1995.00
01/24/2017,08:20,2259.50,2259.50,2259.25,2259.50,842,570,1412.00
01/24/2017,08:21,2259.50,2259.50,2259.00,2259.25,778,604,1382.00
01/24/2017,08:22,2259.25,2260.75,2259.25,2260.75,4053,828,4881.00
01/24/2017,08:23,2260.75,2261.00,2260.25,2260.50,1940,2613,4553.00
01/24/2017,08:24,2260.50,2261.25,2260.50,2261.00,1874,1343,3217.00
01/24/2017,08:25,2261.00,2261.25,2260.50,2261.25,1411,972,2383.00
01/24/2017,08:26,2261.00,2261.50,2261.00,2261.25,2723,2435,5158.00
01/24/2017,08:27,2261.25,2261.25,2260.50,2260.50,998,695,1693.00
01/24/2017,08:28,2260.75,2261.00,2260.50,2261.00,2074,1369,3443.00
01/24/2017,08:29,2261.00,2261.25,2260.75,2260.75,1069,371,1440.00
01/24/2017,08:30,2260.75,2260.75,2259.50,2259.50,1186,3625,4811.00
01/24/2017,08:31,2259.75,2260.50,2259.25,2260.00,3602,1586,5188.00
01/24/2017,08:32,2260.00,2260.50,2259.75,2259.75,778,1011,1789.00
01/24/2017,08:33,2259.75,2260.25,2259.75,2260.25,419,584,1003.00
01/24/2017,08:34,2260.25,2260.75,2260.25,2260.75,1366,819,2185.00
01/24/2017,08:35,2260.50,2260.75,2260.25,2260.50,61,1091,1152.00
01/24/2017,08:36,2260.50,2260.75,2260.25,2260.25,14,917,931.00
01/24/2017,08:37,2260.25,2260.75,2260.25,2260.25,597,416,1013.00
01/24/2017,08:38,2260.50,2260.50,2259.75,2260.25,594,1583,2177.00
01/24/2017,08:39,2260.50,2260.50,2259.75,2259.75,634,790,1424.00
01/24/2017,08:40,2260.00,2260.50,2259.75,2260.25,713,485,1198.00
01/24/2017,08:41,2260.00,2260.25,2259.75,2260.00,1138,961,2099.00
01/24/2017,08:42,2260.25,2260.50,2260.00,2260.25,814,814,1628.00
01/24/2017,08:43,2260.50,2260.50,2259.75,2260.00,454,1393,1847.00
01/24/2017,08:44,2259.75,2260.00,2259.50,2259.50,334,520,854.00
01/24/2017,08:45,2259.75,2259.75,2259.00,2259.50,1865,1525,3390.00
01/24/2017,08:46,2259.50,2259.75,2259.25,2259.50,78,1285,1363.00
01/24/2017,08:47,2259.50,2259.75,2259.25,2259.50,1396,555,1951.00
01/24/2017,08:48,2259.50,2259.75,2259.25,2259.75,415,864,1279.00
01/24/2017,08:49,2259.75,2260.25,2259.50,2259.75,972,1148,2120.00
01/24/2017,08:50,2259.75,2260.00,2259.25,2259.75,1288,1306,2594.00
01/24/2017,08:51,2259.50,2259.50,2259.25,2259.50,141,179,320.00
01/24/2017,08:52,2259.50,2260.00,2259.50,2259.75,1508,49,1557.00
01/24/2017,08:53,2259.75,2260.25,2259.50,2259.75,764,985,1749.00
01/24/2017,08:54,2259.75,2260.25,2259.50,2260.00,762,199,961.00
01/24/2017,08:55,2260.00,2260.25,2260.00,2260.25,212,51,263.00
01/24/2017,08:56,2260.25,2260.75,2260.25,2260.75,1889,726,2615.00
01/24/2017,08:57,2260.50,2261.25,2260.50,2261.00,2672,1694,4366.00
01/24/2017,08:58,2261.00,2261.25,2260.25,2260.25,398,1424,1822.00
01/24/2017,08:59,2260.50,2260.50,2260.00,2260.25,2435,1749,4184.00
01/24/2017,09:00,2260.50,2260.75,2260.00,2260.50,738,1721,2459.00
01/24/2017,09:01,2260.50,2261.50,2260.25,2260.50,2220,3928,6148.00
01/24/2017,09:02,2260.50,2261.25,2260.00,2261.00,3061,1424,4485.00
01/24/2017,09:03,2261.00,2261.00,2260.50,2261.00,1627,1208,2835.00
01/24/2017,09:04,2261.00,2261.25,2260.75,2261.00,1306,1571,2877.00
01/24/2017,09:05,2261.00,2261.50,2260.50,2261.50,2614,2587,5201.00
01/24/2017,09:06,2261.50,2261.50,2261.00,2261.25,2117,1814,3931.00
01/24/2017,09:07,2261.25,2261.50,2261.00,2261.50,1410,1215,2625.00
01/24/2017,09:08,2261.25,2262.75,2261.25,2262.50,8031,1767,9798.00
01/24/2017,09:09,2262.50,2263.00,2262.25,2262.50,3532,2019,5551.00
01/24/2017,09:10,2262.75,2263.00,2262.50,2263.00,839,470,1309.00
01/24/2017,09:11,2262.75,2263.25,2262.25,2262.25,2244,2952,5196.00
01/24/2017,09:12,2262.50,2262.50,2262.25,2262.25,908,1032,1940.00
01/24/2017,09:13,2262.25,2262.50,2261.75,2261.75,1066,1715,2781.00
01/24/2017,09:14,2261.75,2262.25,2261.50,2261.50,701,1312,2013.00
01/24/2017,09:15,2261.50,2262.00,2261.50,2261.75,923,3115,4038.00
01/24/2017,09:16,2261.75,2262.25,2261.75,2262.00,1090,705,1795.00
01/24/2017,09:17,2262.25,2262.25,2261.50,2262.00,1091,1738,2829.00
01/24/2017,09:18,2261.75,2262.25,2261.75,2262.25,1492,1019,2511.00
01/24/2017,09:19,2262.00,2262.25,2262.00,2262.00,71,634,705.00
01/24/2017,09:20,2262.00,2262.25,2261.75,2262.25,325,476,801.00
01/24/2017,09:21,2262.25,2262.75,2262.00,2262.25,1241,786,2027.00
01/24/2017,09:22,2262.50,2262.50,2261.75,2261.75,529,1101,1630.00
01/24/2017,09:23,2261.75,2262.00,2261.50,2261.75,760,834,1594.00
01/24/2017,09:24,2261.75,2262.00,2261.75,2262.00,868,866,1734.00
01/24/2017,09:25,2262.00,2262.25,2261.50,2262.00,854,1037,1891.00
01/24/2017,09:26,2261.75,2262.25,2261.75,2262.00,1125,756,1881.00
01/24/2017,09:27,2262.00,2262.25,2262.00,2262.00,75,1220,1295.00
01/24/2017,09:28,2262.00,2262.75,2262.00,2262.25,1347,290,1637.00
01/24/2017,09:29,2262.25,2262.50,2261.75,2262.25,680,1612,2292.00
01/24/2017,09:30,2262.25,2262.25,2261.75,2262.00,482,1503,1985.00
01/24/2017,09:31,2262.25,2262.50,2262.00,2262.00,716,1180,1896.00
01/24/2017,09:32,2262.25,2262.25,2261.75,2262.00,522,1107,1629.00
01/24/2017,09:33,2262.00,2262.25,2261.75,2262.00,550,838,1388.00
01/24/2017,09:34,2262.00,2263.00,2261.75,2262.75,2762,674,3436.00
01/24/2017,09:35,2262.75,2263.00,2261.75,2262.50,1821,2360,4181.00
01/24/2017,09:36,2262.50,2263.25,2262.50,2263.25,1619,878,2497.00
01/24/2017,09:37,2263.00,2263.25,2262.75,2262.75,1080,308,1388.00
01/24/2017,09:38,2263.00,2263.25,2262.75,2263.00,731,220,951.00
01/24/2017,09:39,2263.00,2263.50,2262.75,2263.50,1441,760,2201.00
01/24/2017,09:40,2263.50,2263.50,2263.00,2263.50,847,905,1752.00
01/24/2017,09:41,2263.50,2263.50,2263.00,2263.25,914,512,1426.00
01/24/2017,09:42,2263.50,2263.75,2263.00,2263.50,1071,1807,2878.00
01/24/2017,09:43,2263.50,2264.00,2263.25,2263.50,1461,1616,3077.00
01/24/2017,09:44,2263.75,2264.00,2263.50,2263.50,872,1080,1952.00
01/24/2017,09:45,2263.50,2264.25,2263.50,2264.00,2108,587,2695.00
01/24/2017,09:46,2264.00,2264.50,2264.00,2264.00,2486,2613,5099.00
01/24/2017,09:47,2264.00,2264.00,2263.50,2263.50,543,669,1212.00
01/24/2017,09:48,2263.50,2263.75,2263.50,2263.50,115,457,572.00
01/24/2017,09:49,2263.75,2264.00,2263.50,2264.00,1167,96,1263.00
01/24/2017,09:50,2264.00,2264.00,2263.75,2263.75,722,751,1473.00
01/24/2017,09:51,2264.00,2264.25,2263.75,2264.25,380,543,923.00
01/24/2017,09:52,2264.25,2264.25,2264.00,2264.00,16,72,88.00
01/24/2017,09:53,2264.00,2264.25,2264.00,2264.25,49,111,160.00
01/24/2017,09:54,2264.25,2264.25,2263.50,2263.50,47,742,789.00
01/24/2017,09:55,2263.50,2263.75,2263.00,2263.25,643,2127,2770.00
01/24/2017,09:56,2263.25,2263.50,2263.25,2263.50,1232,149,1381.00
01/24/2017,09:57,2263.50,2263.75,2263.25,2263.50,1253,1140,2393.00
01/24/2017,09:58,2263.25,2263.75,2263.25,2263.50,977,300,1277.00
01/24/2017,09:59,2263.50,2263.75,2263.25,2263.50,1677,674,2351.00
01/24/2017,10:00,2263.50,2264.00,2263.25,2264.00,1150,15,1165.00
01/24/2017,10:01,2264.00,2264.25,2263.75,2263.75,411,462,873.00
01/24/2017,10:02,2264.00,2264.25,2263.75,2264.00,994,109,1103.00
01/24/2017,10:03,2264.00,2264.50,2264.00,2264.25,541,493,1034.00
01/24/2017,10:04,2264.00,2264.00,2263.75,2263.75,33,592,625.00
01/24/2017,10:05,2264.00,2264.25,2263.50,2263.75,887,1272,2159.00
01/24/2017,10:06,2263.75,2264.25,2263.75,2263.75,859,207,1066.00
01/24/2017,10:07,2263.75,2264.25,2263.50,2264.00,1211,519,1730.00
01/24/2017,10:08,2264.00,2264.25,2263.75,2264.25,413,382,795.00
01/24/2017,10:09,2264.00,2264.25,2263.75,2264.00,497,880,1377.00
01/24/2017,10:10,2264.00,2264.50,2264.00,2264.50,979,1100,2079.00
01/24/2017,10:11,2264.50,2264.50,2264.00,2264.25,407,576,983.00
01/24/2017,10:12,2264.50,2264.75,2264.25,2264.75,2136,416,2552.00
01/24/2017,10:13,2264.75,2265.50,2264.50,2265.50,5492,116,5608.00
01/24/2017,10:14,2265.25,2266.00,2265.25,2265.75,5320,3797,9117.00
01/24/2017,10:15,2266.00,2266.25,2265.50,2266.00,2728,1555,4283.00
01/24/2017,10:16,2266.25,2266.50,2265.75,2266.25,1692,2000,3692.00
01/24/2017,10:17,2266.25,2266.50,2265.75,2266.25,1564,2765,4329.00
01/24/2017,10:18,2266.00,2266.25,2265.75,2265.75,199,825,1024.00
01/24/2017,10:19,2265.75,2266.00,2265.75,2266.00,434,1581,2015.00
01/24/2017,10:20,2266.00,2266.00,2265.25,2265.50,850,2128,2978.00
01/24/2017,10:21,2265.75,2265.75,2265.50,2265.50,92,717,809.00
01/24/2017,10:22,2265.50,2266.00,2265.50,2265.75,427,725,1152.00
01/24/2017,10:23,2265.75,2266.00,2265.75,2265.75,121,1063,1184.00
01/24/2017,10:24,2266.00,2266.00,2265.75,2265.75,87,174,261.00
01/24/2017,10:25,2265.75,2266.00,2265.50,2265.50,1507,1416,2923.00
01/24/2017,10:26,2265.75,2266.50,2265.50,2266.25,1636,620,2256.00
01/24/2017,10:27,2266.25,2266.25,2266.00,2266.25,564,799,1363.00
01/24/2017,10:28,2266.00,2266.75,2266.00,2266.75,2316,113,2429.00
01/24/2017,10:29,2266.50,2267.00,2266.50,2266.75,2838,2871,5709.00
01/24/2017,10:30,2267.00,2267.00,2266.25,2266.50,457,2648,3105.00
01/24/2017,10:31,2266.50,2266.75,2266.25,2266.25,202,739,941.00
01/24/2017,10:32,2266.50,2266.75,2266.00,2266.25,370,1310,1680.00
01/24/2017,10:33,2266.00,2266.25,2266.00,2266.25,1188,666,1854.00
01/24/2017,10:34,2266.00,2266.50,2266.00,2266.50,584,63,647.00
01/24/2017,10:35,2266.50,2266.75,2266.50,2266.75,722,579,1301.00
01/24/2017,10:36,2266.50,2266.75,2266.50,2266.50,199,54,253.00
01/24/2017,10:37,2266.75,2266.75,2266.25,2266.50,39,697,736.00
01/24/2017,10:38,2266.25,2266.50,2266.00,2266.00,20,609,629.00
01/24/2017,10:39,2266.00,2266.50,2266.00,2266.25,1523,911,2434.00
01/24/2017,10:40,2266.25,2266.50,2266.00,2266.25,1108,728,1836.00
01/24/2017,10:41,2266.25,2266.25,2266.00,2266.25,1189,140,1329.00
01/24/2017,10:42,2266.25,2266.50,2266.00,2266.25,309,622,931.00
01/24/2017,10:43,2266.50,2267.00,2266.25,2266.75,2327,558,2885.00
01/24/2017,10:44,2266.75,2267.00,2266.50,2266.75,550,639,1189.00
01/24/2017,10:45,2266.75,2266.75,2266.25,2266.50,118,651,769.00
01/24/2017,10:46,2266.50,2266.75,2266.50,2266.50,867,103,970.00
01/24/2017,10:47,2266.75,2267.00,2266.50,2267.00,377,49,426.00
01/24/2017,10:48,2266.75,2267.50,2266.75,2267.25,2774,617,3391.00
01/24/2017,10:49,2267.50,2267.50,2267.00,2267.50,551,1001,1552.00
01/24/2017,10:50,2267.50,2267.50,2267.00,2267.00,204,888,1092.00
01/24/2017,10:51,2267.25,2267.50,2267.00,2267.50,763,168,931.00
01/24/2017,10:52,2267.50,2267.75,2267.25,2267.75,1174,291,1465.00
01/24/2017,10:53,2267.75,2267.75,2267.25,2267.75,631,831,1462.00
01/24/2017,10:54,2267.50,2267.75,2267.25,2267.25,24,402,426.00
01/24/2017,10:55,2267.25,2267.50,2267.00,2267.25,376,638,1014.00
01/24/2017,10:56,2267.25,2267.50,2267.25,2267.50,427,108,535.00
01/24/2017,10:57,2267.25,2267.50,2267.00,2267.00,36,1197,1233.00
01/24/2017,10:58,2267.00,2267.75,2267.00,2267.50,1537,2972,4509.00
01/24/2017,10:59,2267.75,2267.75,2267.25,2267.25,27,356,383.00
01/24/2017,11:00,2267.50,2267.50,2267.00,2267.25,734,547,1281.00
01/24/2017,11:01,2267.25,2267.50,2267.00,2267.50,488,87,575.00
01/24/2017,11:02,2267.25,2267.50,2267.25,2267.50,403,41,444.00
01/24/2017,11:03,2267.25,2268.00,2267.25,2268.00,4066,50,4116.00
01/24/2017,11:04,2267.75,2268.00,2267.75,2267.75,449,206,655.00
01/24/2017,11:05,2268.00,2268.50,2267.50,2268.25,3401,1868,5269.00
01/24/2017,11:06,2268.50,2268.50,2268.25,2268.25,202,1553,1755.00
01/24/2017,11:07,2268.50,2269.25,2268.25,2269.25,3040,1113,4153.00
01/24/2017,11:08,2269.00,2269.50,2269.00,2269.25,1788,1844,3632.00
01/24/2017,11:09,2269.25,2270.25,2269.25,2270.00,6061,1662,7723.00
01/24/2017,11:10,2270.00,2270.25,2269.50,2269.75,1929,2704,4633.00
01/24/2017,11:11,2269.75,2270.00,2269.50,2270.00,2494,2380,4874.00
01/24/2017,11:12,2269.75,2270.00,2269.50,2269.50,96,1622,1718.00
01/24/2017,11:13,2269.50,2269.75,2269.25,2269.25,323,1742,2065.00
01/24/2017,11:14,2269.25,2269.50,2268.75,2269.25,940,1717,2657.00
01/24/2017,11:15,2269.25,2269.50,2268.75,2268.75,1290,1739,3029.00
01/24/2017,11:16,2269.00,2269.25,2268.75,2269.00,745,194,939.00
01/24/2017,11:17,2269.25,2269.50,2269.00,2269.25,443,634,1077.00
01/24/2017,11:18,2269.25,2269.25,2268.75,2269.00,302,1113,1415.00
01/24/2017,11:19,2269.00,2269.50,2268.75,2269.25,1081,385,1466.00
01/24/2017,11:20,2269.50,2269.50,2269.25,2269.50,146,365,511.00
01/24/2017,11:21,2269.50,2269.50,2269.25,2269.50,1044,69,1113.00
01/24/2017,11:22,2269.50,2269.50,2269.00,2269.00,1522,431,1953.00
01/24/2017,11:23,2269.25,2269.50,2269.00,2269.50,690,174,864.00
01/24/2017,11:24,2269.50,2269.75,2269.25,2269.50,953,569,1522.00
01/24/2017,11:25,2269.50,2269.50,2268.75,2269.25,655,2262,2917.00
01/24/2017,11:26,2269.00,2269.25,2268.75,2269.00,519,558,1077.00
01/24/2017,11:27,2268.75,2269.25,2268.75,2269.25,570,198,768.00
01/24/2017,11:28,2269.00,2269.50,2268.75,2269.50,1344,726,2070.00
01/24/2017,11:29,2269.25,2269.50,2269.00,2269.00,731,516,1247.00
01/24/2017,11:30,2269.25,2269.75,2269.00,2269.75,2411,449,2860.00
01/24/2017,11:31,2269.75,2270.25,2269.50,2270.00,1933,821,2754.00
01/24/2017,11:32,2270.00,2270.75,2269.75,2270.50,5798,2225,8023.00
01/24/2017,11:33,2270.75,2271.00,2270.50,2271.00,2322,2060,4382.00
01/24/2017,11:34,2270.75,2271.50,2270.75,2271.50,3075,500,3575.00
01/24/2017,11:35,2271.50,2271.75,2270.75,2271.25,2232,4145,6377.00
01/24/2017,11:36,2271.50,2272.00,2271.25,2272.00,3278,1136,4414.00
01/24/2017,11:37,2272.00,2272.00,2271.25,2271.25,328,1622,1950.00
01/24/2017,11:38,2271.50,2271.50,2271.00,2271.25,425,1218,1643.00
01/24/2017,11:39,2271.50,2272.00,2271.25,2272.00,1701,1142,2843.00
01/24/2017,11:40,2271.75,2272.00,2271.25,2271.50,1271,2222,3493.00
01/24/2017,11:41,2271.75,2272.00,2271.50,2271.75,1144,53,1197.00
01/24/2017,11:42,2272.00,2273.00,2271.75,2272.00,5407,3915,9322.00
01/24/2017,11:43,2272.00,2272.50,2271.50,2272.00,2528,2771,5299.00
01/24/2017,11:44,2272.00,2273.00,2272.00,2273.00,5200,3407,8607.00
01/24/2017,11:45,2273.00,2273.50,2272.25,2272.75,7774,4847,12621.00
01/24/2017,11:46,2273.00,2273.00,2272.50,2272.50,262,1745,2007.00
01/24/2017,11:47,2272.50,2272.75,2272.50,2272.50,1259,519,1778.00
01/24/2017,11:48,2272.50,2272.75,2272.50,2272.75,125,852,977.00
01/24/2017,11:49,2272.50,2273.00,2272.50,2273.00,2335,216,2551.00
01/24/2017,11:50,2272.75,2273.25,2272.50,2272.75,1750,1109,2859.00
01/24/2017,11:51,2273.00,2273.25,2272.50,2273.00,1805,508,2313.00
01/24/2017,11:52,2273.00,2273.00,2272.75,2273.00,155,800,955.00
01/24/2017,11:53,2272.75,2273.00,2272.75,2273.00,102,714,816.00
01/24/2017,11:54,2272.75,2273.25,2272.75,2272.75,1403,1795,3198.00
01/24/2017,11:55,2273.00,2273.25,2272.50,2272.75,652,2324,2976.00
01/24/2017,11:56,2272.75,2273.00,2272.50,2272.50,551,731,1282.00
01/24/2017,11:57,2272.75,2272.75,2272.25,2272.25,553,1434,1987.00
01/24/2017,11:58,2272.25,2272.50,2272.00,2272.00,1006,1926,2932.00
01/24/2017,11:59,2272.00,2272.25,2271.75,2272.00,2206,1577,3783.00
01/24/2017,12:00,2272.00,2272.25,2271.75,2271.75,417,1941,2358.00
01/24/2017,12:01,2271.75,2272.00,2271.75,2272.00,198,2427,2625.00
01/24/2017,12:02,2272.00,2272.00,2271.50,2271.75,1324,765,2089.00
01/24/2017,12:03,2271.75,2272.25,2271.75,2272.00,1419,746,2165.00
01/24/2017,12:04,2272.00,2272.25,2271.75,2272.00,740,934,1674.00
01/24/2017,12:05,2272.00,2272.50,2272.00,2272.50,1419,466,1885.00
01/24/2017,12:06,2272.25,2273.25,2272.25,2272.75,1399,1951,3350.00
01/24/2017,12:07,2273.00,2273.00,2272.50,2272.50,825,1624,2449.00
01/24/2017,12:08,2272.75,2272.75,2272.25,2272.50,328,1138,1466.00
01/24/2017,12:09,2272.25,2272.75,2272.25,2272.75,493,179,672.00
01/24/2017,12:10,2272.50,2273.00,2272.50,2272.75,642,670,1312.00
01/24/2017,12:11,2273.00,2273.00,2271.75,2272.00,1940,2747,4687.00
01/24/2017,12:12,2272.00,2272.25,2271.25,2271.50,627,4692,5319.00
01/24/2017,12:13,2271.50,2272.00,2271.25,2272.00,1629,492,2121.00
01/24/2017,12:14,2272.00,2272.25,2271.75,2272.25,629,1274,1903.00
01/24/2017,12:15,2272.00,2272.25,2271.75,2272.00,571,894,1465.00
01/24/2017,12:16,2272.25,2272.25,2271.75,2272.00,470,1034,1504.00
01/24/2017,12:17,2272.00,2273.00,2271.75,2272.75,4468,784,5252.00
01/24/2017,12:18,2272.75,2273.25,2272.50,2273.00,1737,1785,3522.00
01/24/2017,12:19,2272.75,2273.25,2272.75,2273.25,2612,515,3127.00
01/24/2017,12:20,2273.00,2273.25,2272.75,2272.75,52,1195,1247.00
01/24/2017,12:21,2272.75,2273.25,2272.75,2272.75,466,1029,1495.00
01/24/2017,12:22,2272.75,2273.00,2272.50,2272.50,69,536,605.00
01/24/2017,12:23,2272.50,2273.00,2272.50,2272.75,413,734,1147.00
01/24/2017,12:24,2272.75,2273.00,2272.50,2272.50,30,1090,1120.00
01/24/2017,12:25,2272.50,2272.75,2272.00,2272.00,49,1735,1784.00
01/24/2017,12:26,2272.25,2272.50,2272.00,2272.25,537,582,1119.00
01/24/2017,12:27,2272.25,2272.50,2272.00,2272.00,51,869,920.00
01/24/2017,12:28,2272.00,2273.00,2271.75,2272.50,3689,3129,6818.00
01/24/2017,12:29,2272.25,2272.75,2271.50,2271.75,4803,2684,7487.00
01/24/2017,12:30,2271.75,2272.00,2271.50,2271.50,1246,1130,2376.00
01/24/2017,12:31,2271.50,2272.25,2271.50,2272.00,1253,327,1580.00
01/24/2017,12:32,2272.00,2272.25,2272.00,2272.00,667,115,782.00
01/24/2017,12:33,2272.00,2272.75,2272.00,2272.75,716,1109,1825.00
01/24/2017,12:34,2272.75,2273.00,2272.50,2273.00,1161,1429,2590.00
01/24/2017,12:35,2272.75,2273.25,2272.75,2273.00,931,817,1748.00
01/24/2017,12:36,2273.00,2273.00,2272.50,2272.75,239,278,517.00
01/24/2017,12:37,2272.75,2272.75,2272.25,2272.50,159,1616,1775.00
01/24/2017,12:38,2272.25,2272.50,2272.00,2272.25,864,630,1494.00
01/24/2017,12:39,2272.50,2272.50,2272.00,2272.50,826,253,1079.00
01/24/2017,12:40,2272.50,2272.50,2272.00,2272.00,391,693,1084.00
01/24/2017,12:41,2272.25,2272.75,2272.00,2272.75,1214,45,1259.00
01/24/2017,12:42,2272.50,2272.75,2272.50,2272.75,733,20,753.00
01/24/2017,12:43,2272.75,2273.25,2272.50,2273.00,1328,570,1898.00
01/24/2017,12:44,2273.25,2273.25,2272.75,2273.00,602,754,1356.00
01/24/2017,12:45,2273.00,2273.25,2272.75,2272.75,711,151,862.00
01/24/2017,12:46,2273.00,2273.00,2272.50,2272.75,341,258,599.00
01/24/2017,12:47,2272.75,2273.00,2272.50,2273.00,1791,83,1874.00
01/24/2017,12:48,2272.75,2273.25,2272.75,2273.25,971,51,1022.00
01/24/2017,12:49,2273.25,2273.75,2272.75,2272.75,3320,2508,5828.00
01/24/2017,12:50,2272.75,2272.75,2272.25,2272.75,2603,3077,5680.00
01/24/2017,12:51,2272.50,2273.50,2272.50,2273.50,1646,1594,3240.00
01/24/2017,12:52,2273.25,2274.00,2273.25,2274.00,2430,476,2906.00
01/24/2017,12:53,2273.75,2274.00,2273.25,2273.25,778,1441,2219.00
01/24/2017,12:54,2273.50,2273.75,2273.25,2273.50,1536,556,2092.00
01/24/2017,12:55,2273.50,2273.75,2273.25,2273.25,1179,462,1641.00
01/24/2017,12:56,2273.25,2273.75,2273.00,2273.50,869,1066,1935.00
01/24/2017,12:57,2273.50,2273.75,2273.25,2273.50,876,285,1161.00
01/24/2017,12:58,2273.50,2273.75,2273.25,2273.75,1083,472,1555.00
01/24/2017,12:59,2273.50,2273.75,2273.25,2273.50,183,964,1147.00
01/24/2017,13:00,2273.50,2273.75,2273.50,2273.50,549,109,658.00
01/24/2017,13:01,2273.75,2274.00,2273.50,2273.75,1373,556,1929.00
01/24/2017,13:02,2273.75,2274.25,2273.75,2274.25,1943,2213,4156.00
01/24/2017,13:03,2274.25,2275.00,2274.00,2274.75,5436,1845,7281.00
01/24/2017,13:04,2275.00,2275.75,2274.75,2274.75,6995,4067,11062.00
01/24/2017,13:05,2275.00,2275.00,2274.50,2274.75,2620,2032,4652.00
01/24/2017,13:06,2274.50,2274.75,2274.00,2274.00,1546,3969,5515.00
01/24/2017,13:07,2274.25,2274.75,2274.00,2274.50,2104,879,2983.00
01/24/2017,13:08,2274.50,2274.75,2274.25,2274.75,1481,971,2452.00
01/24/2017,13:09,2274.50,2275.25,2274.50,2275.25,2129,524,2653.00
01/24/2017,13:10,2275.00,2275.50,2274.75,2275.25,1636,1247,2883.00
01/24/2017,13:11,2275.00,2275.50,2274.75,2275.50,2071,473,2544.00
01/24/2017,13:12,2275.25,2276.00,2275.25,2275.50,3007,1860,4867.00
01/24/2017,13:13,2275.25,2275.50,2275.00,2275.25,353,1159,1512.00
01/24/2017,13:14,2275.00,2275.25,2275.00,2275.25,1572,238,1810.00
01/24/2017,13:15,2275.50,2275.75,2275.00,2275.50,1734,1185,2919.00
01/24/2017,13:16,2275.50,2275.50,2274.75,2274.75,114,1237,1351.00
01/24/2017,13:17,2274.75,2275.00,2274.25,2274.50,1492,1937,3429.00
01/24/2017,13:18,2274.50,2274.75,2274.25,2274.25,870,598,1468.00
01/24/2017,13:19,2274.25,2274.50,2273.50,2274.00,1262,3211,4473.00
01/24/2017,13:20,2274.00,2274.25,2273.75,2274.25,593,478,1071.00
01/24/2017,13:21,2274.25,2274.25,2273.50,2273.75,799,1105,1904.00
01/24/2017,13:22,2273.75,2274.00,2273.75,2273.75,85,106,191.00
01/24/2017,13:23,2273.75,2274.00,2273.75,2273.75,250,179,429.00
01/24/2017,13:24,2274.00,2274.25,2273.75,2273.75,714,621,1335.00
01/24/2017,13:25,2273.75,2274.00,2273.50,2273.50,587,1063,1650.00
01/24/2017,13:26,2273.50,2274.00,2273.25,2274.00,2581,1583,4164.00
01/24/2017,13:27,2273.75,2274.00,2273.50,2273.75,716,555,1271.00
01/24/2017,13:28,2273.50,2273.75,2273.00,2273.00,229,1299,1528.00
01/24/2017,13:29,2273.25,2273.25,2272.25,2272.75,2315,2754,5069.00
01/24/2017,13:30,2272.75,2273.50,2272.75,2273.25,3316,622,3938.00
01/24/2017,13:31,2273.50,2273.75,2273.25,2273.50,848,1290,2138.00
01/24/2017,13:32,2273.50,2273.50,2273.00,2273.25,1857,557,2414.00
01/24/2017,13:33,2273.50,2273.50,2273.00,2273.00,1076,771,1847.00
01/24/2017,13:34,2273.00,2273.25,2273.00,2273.00,720,502,1222.00
01/24/2017,13:35,2273.25,2273.25,2272.75,2273.00,165,886,1051.00
01/24/2017,13:36,2273.25,2273.50,2272.75,2272.75,1401,908,2309.00
01/24/2017,13:37,2273.00,2273.00,2272.50,2272.50,423,2279,2702.00
01/24/2017,13:38,2272.50,2273.00,2272.25,2273.00,1028,1193,2221.00
01/24/2017,13:39,2272.75,2273.50,2272.75,2273.25,1583,1074,2657.00
01/24/2017,13:40,2273.25,2273.25,2272.75,2273.00,1628,1021,2649.00
01/24/2017,13:41,2273.00,2273.25,2272.75,2273.00,434,824,1258.00
01/24/2017,13:42,2272.75,2272.75,2272.25,2272.25,268,1739,2007.00
01/24/2017,13:43,2272.25,2272.50,2272.00,2272.25,1072,2547,3619.00
01/24/2017,13:44,2272.25,2273.00,2272.25,2273.00,1710,1510,3220.00
01/24/2017,13:45,2273.00,2273.00,2272.50,2272.50,991,728,1719.00
01/24/2017,13:46,2272.50,2273.00,2272.25,2272.25,836,2285,3121.00
01/24/2017,13:47,2272.25,2272.75,2272.25,2272.50,748,125,873.00
01/24/2017,13:48,2272.75,2273.00,2272.50,2273.00,1867,1284,3151.00
01/24/2017,13:49,2273.00,2273.00,2272.50,2272.50,267,874,1141.00
01/24/2017,13:50,2272.50,2272.75,2272.25,2272.50,2742,1201,3943.00
01/24/2017,13:51,2272.25,2272.50,2272.00,2272.25,2560,1553,4113.00
01/24/2017,13:52,2272.25,2272.25,2271.75,2272.00,3948,4304,8252.00
01/24/2017,13:53,2272.00,2272.25,2271.50,2271.50,910,2814,3724.00
01/24/2017,13:54,2271.50,2272.00,2271.50,2271.75,973,1363,2336.00
01/24/2017,13:55,2271.50,2271.75,2271.00,2271.00,1993,2530,4523.00
01/24/2017,13:56,2271.00,2271.75,2271.00,2271.50,3061,986,4047.00
01/24/2017,13:57,2271.75,2271.75,2271.25,2271.50,574,894,1468.00
01/24/2017,13:58,2271.50,2272.00,2271.25,2272.00,3119,1111,4230.00
01/24/2017,13:59,2272.00,2272.25,2271.75,2271.75,4148,1391,5539.00
01/24/2017,14:00,2272.00,2272.00,2270.00,2270.75,21003,26788,47791.00
01/24/2017,14:01,2271.00,2271.50,2270.50,2270.50,16535,14774,31309.00
01/24/2017,14:02,2270.50,2271.00,2270.50,2270.50,5791,2300,8091.00
01/24/2017,14:03,2270.50,2270.75,2270.25,2270.50,3150,4653,7803.00
01/24/2017,14:04,2270.50,2270.50,2270.25,2270.25,1122,346,1468.00
01/24/2017,14:05,2270.25,2270.50,2270.25,2270.50,823,221,1044.00
01/24/2017,14:06,2270.50,2270.75,2270.25,2270.75,1891,64,1955.00
01/24/2017,14:07,2270.75,2270.75,2270.00,2270.00,347,3013,3360.00
01/24/2017,14:08,2270.25,2270.25,2269.75,2269.75,495,1501,1996.00
01/24/2017,14:09,2269.75,2270.25,2269.75,2270.00,3712,271,3983.00
01/24/2017,14:10,2270.00,2270.25,2269.75,2270.00,1855,1660,3515.00
01/24/2017,14:11,2270.00,2270.25,2269.75,2270.25,1511,282,1793.00
01/24/2017,14:12,2270.00,2270.50,2270.00,2270.50,2187,486,2673.00
01/24/2017,14:13,2270.50,2270.50,2270.25,2270.50,959,222,1181.00
01/24/2017,14:14,2270.50,2270.75,2269.75,2270.00,1616,4374,5990.00
01/24/2017,14:15,2270.00,2270.50,2269.75,2270.00,7068,4201,11269.00
01/24/2017,14:31,2270.25,2270.25,2269.75,2270.25,742,673,1415.00
01/24/2017,14:32,2270.00,2270.50,2270.00,2270.50,206,177,383.00
01/24/2017,14:33,2270.50,2270.75,2270.50,2270.75,685,0,685.00
01/24/2017,14:34,2270.75,2271.00,2270.50,2270.75,288,215,503.00
01/24/2017,14:35,2270.75,2271.00,2270.50,2270.75,40,102,142.00
01/24/2017,14:36,2271.00,2271.00,2270.75,2270.75,45,34,79.00
01/24/2017,14:37,2270.75,2270.75,2270.50,2270.50,0,247,247.00
01/24/2017,14:38,2270.75,2270.75,2270.50,2270.75,21,94,115.00
01/24/2017,14:39,2270.50,2270.75,2270.50,2270.50,34,19,53.00
01/24/2017,14:40,2270.75,2271.00,2270.50,2271.00,329,17,346.00
01/24/2017,14:41,2271.00,2271.00,2270.75,2270.75,135,5,140.00
01/24/2017,14:42,2270.75,2271.25,2270.75,2271.00,195,153,348.00
01/24/2017,14:43,2271.00,2271.00,2270.75,2271.00,8,106,114.00
01/24/2017,14:44,2271.00,2271.00,2270.75,2271.00,86,3,89.00
01/24/2017,14:45,2270.75,2271.25,2270.75,2271.25,962,27,989.00
01/24/2017,14:46,2271.25,2271.25,2271.00,2271.00,38,11,49.00
01/24/2017,14:47,2271.25,2271.25,2271.00,2271.25,178,4,182.00
01/24/2017,14:48,2271.25,2271.25,2271.00,2271.25,41,6,47.00
01/24/2017,14:49,2271.00,2271.50,2271.00,2271.25,206,11,217.00
01/24/2017,14:50,2271.50,2271.50,2271.25,2271.50,222,42,264.00
01/24/2017,14:51,2271.50,2271.75,2271.25,2271.50,279,197,476.00
01/24/2017,14:52,2271.50,2271.75,2271.25,2271.25,72,13,85.00
01/24/2017,14:53,2271.50,2271.50,2271.25,2271.50,132,24,156.00
01/24/2017,14:54,2271.25,2271.50,2271.00,2271.00,21,483,504.00
01/24/2017,14:55,2271.25,2271.50,2271.00,2271.50,76,41,117.00
01/24/2017,14:56,2271.50,2271.75,2271.25,2271.75,293,12,305.00
01/24/2017,14:57,2271.75,2271.75,2271.50,2271.50,20,13,33.00
01/24/2017,14:58,2271.75,2271.75,2271.50,2271.50,17,54,71.00
01/24/2017,14:59,2271.75,2271.75,2271.00,2271.00,118,624,742.00
01/24/2017,15:00,2271.25,2271.25,2271.00,2271.25,369,128,497.00
01/24/2017,16:01,2271.25,2271.75,2271.00,2271.50,550,292,842.00
01/24/2017,16:02,2271.75,2271.75,2271.50,2271.75,53,125,178.00
01/24/2017,16:03,2271.50,2271.75,2271.50,2271.50,14,46,60.00
01/24/2017,16:04,2271.50,2271.75,2271.50,2271.50,11,75,86.00
01/24/2017,16:05,2271.25,2271.50,2271.25,2271.50,155,6,161.00
01/24/2017,16:06,2271.50,2271.75,2271.50,2271.75,20,1,21.00
01/24/2017,16:07,2271.50,2271.75,2271.50,2271.50,5,15,20.00
01/24/2017,16:08,2271.50,2271.75,2271.25,2271.25,2,89,91.00
01/24/2017,16:09,2271.25,2271.50,2271.25,2271.50,36,23,59.00
01/24/2017,16:10,2271.25,2271.50,2271.25,2271.25,3,47,50.00
01/24/2017,16:11,2271.25,2271.25,2271.00,2271.00,3,58,61.00
01/24/2017,16:12,2271.00,2271.25,2271.00,2271.25,30,9,39.00
01/24/2017,16:13,2271.25,2271.75,2271.25,2271.50,163,6,169.00
01/24/2017,16:14,2271.50,2271.75,2271.50,2271.75,143,2,145.00
01/24/2017,16:15,2271.75,2272.00,2271.75,2272.00,42,5,47.00
01/24/2017,16:16,2272.00,2272.00,2271.75,2271.75,9,6,15.00
01/24/2017,16:17,2272.00,2272.00,2272.00,2272.00,198,0,198.00
01/24/2017,16:18,2272.25,2272.25,2272.00,2272.00,16,1,17.00
01/24/2017,16:19,2272.25,2272.25,2271.75,2271.75,4,93,97.00
01/24/2017,16:20,2271.75,2272.00,2271.75,2272.00,2,22,24.00
01/24/2017,16:21,2272.00,2272.00,2271.75,2271.75,2,5,7.00
01/24/2017,16:22,2272.00,2272.00,2272.00,2272.00,6,0,6.00
01/24/2017,16:23,2272.00,2272.00,2271.75,2271.75,1,1,2.00
01/24/2017,16:24,2271.75,2272.00,2271.75,2272.00,1,2,3.00
01/24/2017,16:25,2271.75,2272.00,2271.75,2271.75,2,15,17.00
01/24/2017,16:26,2271.75,2272.00,2271.75,2271.75,6,14,20.00
01/24/2017,16:27,2271.75,2272.00,2271.75,2271.75,4,7,11.00
01/24/2017,16:28,2272.00,2272.00,2271.75,2272.00,11,2,13.00
01/24/2017,16:29,2272.00,2272.00,2272.00,2272.00,21,0,21.00
01/24/2017,16:30,2272.00,2272.00,2272.00,2272.00,3,0,3.00
01/24/2017,16:31,2271.75,2272.00,2271.75,2271.75,15,14,29.00
01/24/2017,16:32,2271.75,2271.75,2271.75,2271.75,0,99,99.00
01/24/2017,16:33,2271.75,2271.75,2271.50,2271.50,0,31,31.00
01/24/2017,16:34,2271.50,2271.50,2271.50,2271.50,0,3,3.00
01/24/2017,16:35,2271.75,2271.75,2271.75,2271.75,96,0,96.00
01/24/2017,16:36,2271.75,2272.00,2271.50,2271.50,124,124,248.00
01/24/2017,16:37,2271.50,2272.00,2271.50,2272.00,122,2,124.00
01/24/2017,16:38,2271.75,2271.75,2271.75,2271.75,0,4,4.00
01/24/2017,16:39,2271.75,2272.00,2271.75,2271.75,1,2,3.00
01/24/2017,16:40,2272.00,2272.00,2271.75,2272.00,4,7,11.00
01/24/2017,16:41,2271.75,2272.00,2271.75,2271.75,2,5,7.00
01/24/2017,16:42,2272.00,2272.00,2272.00,2272.00,3,0,3.00
01/24/2017,16:43,2272.00,2272.00,2271.75,2271.75,1,6,7.00
01/24/2017,16:44,2271.75,2271.75,2271.75,2271.75,0,1,1.00
01/24/2017,16:45,2271.75,2272.00,2271.75,2272.00,76,12,88.00
01/24/2017,16:46,2272.00,2272.00,2271.75,2271.75,5,3,8.00
01/24/2017,16:47,2271.75,2271.75,2271.75,2271.75,0,2,2.00
01/24/2017,16:48,2272.00,2272.00,2272.00,2272.00,131,0,131.00
01/24/2017,16:49,2272.00,2272.50,2272.00,2272.50,559,1,560.00
01/24/2017,16:50,2272.75,2272.75,2272.25,2272.25,57,53,110.00
01/24/2017,16:51,2272.50,2272.50,2272.25,2272.25,2,32,34.00
01/24/2017,16:52,2272.25,2272.50,2272.25,2272.25,8,13,21.00
01/24/2017,16:53,2272.50,2272.50,2272.00,2272.00,6,91,97.00
01/24/2017,16:55,2272.25,2272.25,2272.00,2272.00,6,39,45.00
01/24/2017,16:56,2272.00,2272.00,2272.00,2272.00,0,17,17.00
01/24/2017,16:57,2272.00,2272.25,2272.00,2272.00,26,131,157.00
01/24/2017,16:58,2271.75,2272.25,2271.75,2272.25,225,1,226.00
01/24/2017,16:59,2272.00,2272.00,2272.00,2272.00,0,1,1.00
01/24/2017,17:00,2272.00,2272.25,2272.00,2272.00,15,4,19.00
01/24/2017,17:01,2272.25,2272.50,2272.00,2272.25,169,152,321.00
01/24/2017,17:02,2272.00,2272.50,2272.00,2272.25,440,21,461.00
01/24/2017,17:03,2272.25,2272.25,2272.25,2272.25,0,244,244.00
01/24/2017,17:04,2272.50,2272.50,2272.00,2272.00,13,96,109.00
01/24/2017,17:05,2272.00,2272.25,2272.00,2272.25,60,23,83.00
01/24/2017,17:06,2272.25,2272.50,2272.25,2272.50,110,114,224.00
01/24/2017,17:07,2272.00,2272.50,2272.00,2272.50,82,9,91.00
01/24/2017,17:08,2272.25,2273.00,2272.25,2272.75,447,112,559.00
01/24/2017,17:09,2272.75,2272.75,2272.50,2272.50,23,29,52.00
01/24/2017,17:10,2272.75,2272.75,2272.50,2272.75,25,6,31.00
01/24/2017,17:11,2272.75,2272.75,2272.50,2272.50,161,17,178.00
01/24/2017,17:12,2272.75,2272.75,2272.25,2272.50,82,136,218.00
01/24/2017,17:13,2272.50,2272.75,2272.50,2272.50,4,5,9.00
01/24/2017,17:14,2272.50,2272.50,2272.50,2272.50,0,63,63.00
01/24/2017,17:15,2272.50,2272.75,2272.50,2272.50,10,14,24.00
01/24/2017,17:16,2272.50,2272.75,2272.50,2272.75,32,40,72.00
01/24/2017,17:17,2272.50,2272.75,2272.25,2272.25,12,44,56.00
01/24/2017,17:18,2272.25,2272.50,2272.25,2272.25,8,5,13.00
01/24/2017,17:19,2272.25,2272.50,2272.25,2272.50,11,3,14.00
01/24/2017,17:20,2272.25,2272.50,2272.25,2272.25,5,13,18.00
01/24/2017,17:21,2272.25,2272.25,2272.25,2272.25,0,10,10.00
01/24/2017,17:22,2272.50,2272.50,2272.25,2272.25,16,6,22.00
01/24/2017,17:23,2272.25,2272.50,2272.25,2272.50,3,3,6.00
01/24/2017,17:24,2272.50,2272.50,2272.25,2272.25,15,6,21.00
01/24/2017,17:25,2272.50,2272.50,2272.25,2272.25,19,6,25.00
01/24/2017,17:26,2272.25,2272.50,2272.25,2272.50,13,4,17.00
01/24/2017,17:27,2272.25,2272.50,2272.25,2272.50,11,24,35.00
01/24/2017,17:28,2272.50,2272.50,2272.25,2272.50,13,2,15.00
01/24/2017,17:29,2272.25,2272.50,2272.25,2272.25,7,6,13.00
01/24/2017,17:30,2272.25,2272.50,2272.25,2272.25,16,4,20.00
01/24/2017,17:31,2272.50,2272.50,2272.25,2272.25,6,33,39.00
01/24/2017,17:32,2272.25,2272.25,2272.25,2272.25,0,100,100.00
01/24/2017,17:33,2272.00,2272.25,2272.00,2272.00,2,28,30.00
01/24/2017,17:34,2272.00,2272.00,2271.75,2272.00,125,178,303.00
01/24/2017,17:35,2272.00,2272.00,2271.75,2271.75,5,10,15.00
01/24/2017,17:36,2272.00,2272.25,2272.00,2272.25,87,2,89.00
01/24/2017,17:37,2272.25,2272.25,2272.00,2272.00,11,11,22.00
01/24/2017,17:38,2272.25,2272.50,2272.25,2272.25,240,70,310.00
01/24/2017,17:39,2272.25,2272.25,2272.00,2272.25,5,21,26.00
01/24/2017,17:40,2272.25,2272.25,2272.00,2272.25,6,2,8.00
01/24/2017,17:41,2272.25,2272.25,2272.00,2272.25,8,4,12.00
01/24/2017,17:42,2272.00,2272.25,2272.00,2272.25,17,25,42.00
01/24/2017,17:43,2272.25,2272.25,2272.00,2272.25,9,4,13.00
01/24/2017,17:44,2272.00,2272.00,2271.75,2271.75,41,62,103.00
01/24/2017,17:45,2272.00,2272.00,2271.75,2272.00,15,1,16.00
01/24/2017,17:46,2272.00,2272.25,2271.75,2272.00,83,33,116.00
01/24/2017,17:47,2272.00,2272.00,2272.00,2272.00,37,0,37.00
01/24/2017,17:48,2272.00,2272.00,2271.75,2272.00,72,4,76.00
01/24/2017,17:49,2272.00,2272.00,2271.75,2271.75,4,7,11.00
01/24/2017,17:50,2272.00,2272.00,2271.75,2272.00,36,1,37.00
01/24/2017,17:51,2271.75,2272.00,2271.75,2271.75,14,122,136.00
01/24/2017,17:52,2271.75,2272.00,2271.75,2271.75,3,38,41.00
01/24/2017,17:53,2271.75,2271.75,2271.50,2271.75,3,43,46.00
01/24/2017,17:54,2271.75,2271.75,2271.50,2271.75,24,4,28.00
01/24/2017,17:55,2271.75,2271.75,2271.50,2271.50,11,58,69.00
01/24/2017,17:56,2271.75,2271.75,2271.50,2271.75,18,9,27.00
01/24/2017,17:57,2271.50,2271.75,2271.50,2271.75,3,17,20.00
01/24/2017,17:58,2271.50,2271.75,2271.50,2271.50,3,19,22.00
01/24/2017,17:59,2271.50,2271.75,2271.50,2271.50,1,76,77.00
01/24/2017,18:00,2271.75,2271.75,2271.25,2271.50,5,79,84.00
01/24/2017,18:01,2271.25,2271.75,2271.25,2271.75,52,11,63.00
01/24/2017,18:02,2271.50,2271.50,2271.25,2271.50,7,121,128.00
01/24/2017,18:03,2271.50,2271.50,2271.25,2271.50,8,58,66.00
01/24/2017,18:04,2271.25,2271.50,2271.25,2271.50,12,6,18.00
01/24/2017,18:05,2271.50,2271.50,2271.25,2271.50,18,11,29.00
01/24/2017,18:06,2271.50,2271.50,2271.00,2271.25,15,144,159.00
01/24/2017,18:07,2271.00,2271.25,2271.00,2271.00,10,67,77.00
01/24/2017,18:08,2271.00,2271.25,2270.75,2271.00,78,89,167.00
01/24/2017,18:09,2271.25,2271.25,2271.00,2271.25,28,13,41.00
01/24/2017,18:10,2271.25,2271.50,2271.00,2271.25,28,15,43.00
01/24/2017,18:11,2271.25,2271.25,2271.00,2271.00,2,123,125.00
01/24/2017,18:12,2271.25,2271.25,2271.00,2271.00,6,8,14.00
01/24/2017,18:13,2271.25,2271.25,2271.00,2271.25,4,38,42.00
01/24/2017,18:14,2271.00,2271.25,2271.00,2271.00,1,17,18.00
01/24/2017,18:15,2271.00,2271.25,2271.00,2271.00,17,100,117.00
01/24/2017,18:16,2271.00,2271.25,2271.00,2271.00,4,33,37.00
01/24/2017,18:17,2271.00,2271.25,2271.00,2271.00,1,17,18.00
01/24/2017,18:18,2271.00,2271.25,2271.00,2271.00,2,14,16.00
01/24/2017,18:19,2271.00,2271.25,2271.00,2271.25,1,17,18.00
01/24/2017,18:20,2271.25,2271.25,2271.00,2271.00,4,16,20.00
01/24/2017,18:21,2271.25,2271.25,2271.00,2271.00,7,85,92.00
01/24/2017,18:22,2270.75,2271.00,2270.75,2270.75,10,247,257.00
01/24/2017,18:23,2271.00,2271.00,2270.50,2270.50,13,55,68.00
01/24/2017,18:24,2270.75,2270.75,2270.50,2270.50,8,26,34.00
01/24/2017,18:25,2270.75,2270.75,2270.25,2270.25,102,162,264.00
01/24/2017,18:26,2270.50,2270.75,2270.50,2270.75,209,0,209.00
01/24/2017,18:27,2271.00,2271.00,2270.50,2270.50,11,34,45.00
01/24/2017,18:28,2270.50,2270.75,2270.50,2270.75,3,30,33.00
01/24/2017,18:29,2270.50,2270.75,2270.50,2270.50,9,19,28.00
01/24/2017,18:30,2270.50,2270.75,2270.50,2270.50,73,16,89.00
01/24/2017,18:31,2270.50,2270.75,2270.50,2270.75,35,14,49.00
01/24/2017,18:32,2270.50,2270.75,2270.50,2270.75,69,13,82.00
01/24/2017,18:33,2270.75,2270.75,2270.50,2270.75,33,7,40.00
01/24/2017,18:34,2270.75,2271.00,2270.75,2271.00,6,3,9.00
01/24/2017,18:35,2271.00,2271.00,2270.75,2271.00,8,19,27.00
01/24/2017,18:36,2270.75,2271.00,2270.75,2270.75,8,14,22.00
01/24/2017,18:37,2270.75,2271.00,2270.50,2270.75,87,62,149.00
01/24/2017,18:38,2271.00,2271.00,2271.00,2271.00,1,0,1.00
01/24/2017,18:39,2270.75,2271.00,2270.75,2270.75,8,18,26.00
01/24/2017,18:40,2270.75,2271.00,2270.75,2271.00,2,3,5.00
01/24/2017,18:41,2271.00,2271.00,2270.75,2271.00,5,11,16.00
01/24/2017,18:42,2271.00,2271.25,2271.00,2271.00,169,5,174.00
01/24/2017,18:43,2271.25,2271.50,2271.25,2271.50,144,2,146.00
01/24/2017,18:44,2271.25,2271.50,2271.25,2271.25,53,231,284.00
01/24/2017,18:45,2271.25,2271.25,2271.25,2271.25,0,6,6.00
01/24/2017,18:46,2271.50,2271.50,2271.25,2271.25,3,4,7.00
01/24/2017,18:47,2271.25,2271.25,2271.25,2271.25,0,22,22.00
01/24/2017,18:48,2271.50,2271.50,2271.25,2271.25,11,2,13.00
01/24/2017,18:49,2271.25,2271.50,2271.25,2271.25,13,9,22.00
01/24/2017,18:50,2271.25,2271.50,2271.25,2271.50,3,6,9.00
01/24/2017,18:51,2271.25,2271.50,2271.25,2271.50,18,5,23.00
01/24/2017,18:52,2271.50,2271.50,2271.25,2271.25,14,35,49.00
01/24/2017,18:53,2271.25,2271.50,2271.25,2271.50,46,7,53.00
01/24/2017,18:54,2271.50,2271.50,2271.25,2271.25,52,2,54.00
01/24/2017,18:55,2271.50,2271.50,2271.25,2271.50,12,5,17.00
01/24/2017,18:56,2271.50,2271.50,2271.50,2271.50,88,0,88.00
01/24/2017,18:57,2271.50,2271.75,2271.50,2271.75,89,0,89.00
01/24/2017,18:58,2271.75,2271.75,2271.75,2271.75,9,0,9.00
01/24/2017,18:59,2271.50,2271.75,2271.50,2271.75,4,10,14.00
01/24/2017,19:00,2271.75,2271.75,2271.50,2271.75,27,4,31.00
01/24/2017,19:01,2271.75,2271.75,2271.50,2271.75,18,8,26.00
01/24/2017,19:02,2271.75,2271.75,2271.50,2271.50,21,82,103.00
01/24/2017,19:03,2271.50,2271.75,2271.50,2271.50,1,36,37.00
01/24/2017,19:04,2271.25,2271.50,2271.25,2271.50,10,12,22.00
01/24/2017,19:05,2271.50,2271.50,2271.25,2271.25,2,5,7.00
01/24/2017,19:06,2271.50,2271.50,2271.25,2271.50,49,5,54.00
01/24/2017,19:08,2271.75,2271.75,2271.75,2271.75,28,0,28.00
01/24/2017,19:09,2271.75,2271.75,2271.75,2271.75,7,0,7.00
01/24/2017,19:10,2271.50,2271.75,2271.50,2271.75,100,1,101.00
01/24/2017,19:11,2271.75,2272.25,2271.75,2272.00,176,107,283.00
01/24/2017,19:12,2272.00,2272.00,2271.75,2271.75,60,4,64.00
01/24/2017,19:13,2271.75,2272.00,2271.75,2272.00,11,3,14.00
01/24/2017,19:14,2272.00,2272.00,2271.75,2271.75,3,3,6.00
01/24/2017,19:15,2272.00,2272.00,2271.75,2271.75,24,50,74.00
01/24/2017,19:16,2271.75,2271.75,2271.75,2271.75,0,23,23.00
01/24/2017,19:17,2271.75,2271.75,2271.50,2271.75,1,79,80.00
01/24/2017,19:18,2271.50,2271.50,2271.50,2271.50,0,2,2.00
01/24/2017,19:19,2271.50,2271.75,2271.50,2271.75,2,6,8.00
01/24/2017,19:20,2271.75,2271.75,2271.50,2271.75,6,1,7.00
01/24/2017,19:21,2271.50,2271.50,2271.50,2271.50,0,127,127.00
01/24/2017,19:22,2271.25,2271.25,2271.25,2271.25,0,5,5.00
01/24/2017,19:23,2271.25,2271.50,2271.25,2271.50,1,4,5.00
01/24/2017,19:24,2271.25,2271.25,2271.25,2271.25,0,4,4.00
01/24/2017,19:25,2271.25,2271.50,2271.25,2271.50,10,1,11.00
01/24/2017,19:26,2271.50,2271.50,2271.25,2271.25,4,3,7.00
01/24/2017,19:27,2271.25,2271.50,2271.25,2271.50,7,7,14.00
01/24/2017,19:28,2271.25,2271.50,2271.25,2271.50,5,16,21.00
01/24/2017,19:29,2271.25,2271.50,2271.25,2271.50,4,9,13.00
01/24/2017,19:30,2271.25,2271.50,2271.25,2271.25,17,14,31.00
01/24/2017,19:31,2271.50,2271.50,2271.25,2271.50,93,2,95.00
01/24/2017,19:32,2271.50,2271.50,2271.50,2271.50,1,0,1.00
01/24/2017,19:33,2271.50,2271.50,2271.50,2271.50,2,0,2.00
01/24/2017,19:34,2271.50,2271.50,2271.50,2271.50,1,0,1.00
01/24/2017,19:35,2271.50,2271.50,2271.25,2271.25,2,24,26.00
01/24/2017,19:36,2271.25,2271.25,2271.25,2271.25,0,1,1.00
01/24/2017,19:37,2271.25,2271.50,2271.25,2271.25,2,11,13.00
01/24/2017,19:38,2271.25,2271.25,2271.25,2271.25,0,94,94.00
01/24/2017,19:39,2271.25,2271.25,2271.25,2271.25,0,40,40.00
01/24/2017,19:40,2271.50,2271.50,2271.25,2271.25,1,1,2.00
01/24/2017,19:41,2271.25,2271.50,2271.25,2271.25,56,5,61.00
01/24/2017,19:42,2271.25,2271.25,2271.25,2271.25,0,32,32.00
01/24/2017,19:43,2271.50,2271.50,2271.25,2271.50,12,2,14.00
01/24/2017,19:44,2271.25,2271.50,2271.25,2271.50,1,7,8.00
01/24/2017,19:45,2271.50,2271.50,2271.25,2271.25,15,3,18.00
01/24/2017,19:46,2271.50,2271.50,2271.25,2271.25,5,3,8.00
01/24/2017,19:47,2271.50,2271.50,2271.25,2271.50,3,4,7.00
01/24/2017,19:48,2271.25,2271.25,2271.25,2271.25,0,16,16.00
01/24/2017,19:49,2271.25,2271.25,2271.25,2271.25,0,7,7.00
01/24/2017,19:50,2271.25,2271.50,2271.25,2271.25,8,12,20.00
01/24/2017,19:51,2271.50,2271.50,2271.25,2271.25,5,42,47.00
01/24/2017,19:52,2271.25,2271.50,2271.25,2271.25,1,68,69.00
01/24/2017,19:53,2271.25,2271.50,2271.25,2271.25,1,18,19.00
01/24/2017,19:54,2271.25,2271.50,2271.25,2271.25,1,14,15.00
01/24/2017,19:55,2271.25,2271.50,2271.25,2271.50,52,5,57.00
01/24/2017,19:56,2271.25,2271.25,2271.25,2271.25,0,6,6.00
01/24/2017,19:57,2271.25,2271.50,2271.25,2271.25,7,10,17.00
01/24/2017,19:58,2271.25,2271.25,2271.25,2271.25,0,2,2.00
01/24/2017,19:59,2271.50,2271.50,2271.25,2271.50,6,1,7.00
01/24/2017,20:00,2271.50,2271.50,2271.25,2271.25,2,3,5.00
01/24/2017,20:01,2271.25,2271.50,2271.25,2271.50,1,6,7.00
01/24/2017,20:02,2271.25,2271.50,2271.25,2271.50,6,3,9.00
01/24/2017,20:03,2271.25,2271.50,2271.25,2271.50,7,7,14.00
01/24/2017,20:04,2271.25,2271.50,2271.25,2271.25,2,15,17.00
01/24/2017,20:05,2271.25,2271.50,2271.25,2271.50,3,34,37.00
01/24/2017,20:06,2271.50,2271.50,2271.25,2271.25,4,8,12.00
01/24/2017,20:07,2271.25,2271.25,2271.25,2271.25,0,6,6.00
01/24/2017,20:08,2271.25,2271.50,2271.25,2271.25,4,12,16.00
01/24/2017,20:09,2271.25,2271.25,2271.25,2271.25,0,1,1.00
01/24/2017,20:10,2271.25,2271.50,2271.25,2271.25,5,6,11.00
01/24/2017,20:11,2271.25,2271.25,2271.25,2271.25,0,7,7.00
01/24/2017,20:12,2271.50,2271.50,2271.25,2271.25,10,2,12.00
01/24/2017,20:13,2271.25,2271.50,2271.25,2271.25,7,200,207.00
01/24/2017,20:14,2271.25,2271.25,2271.25,2271.25,0,134,134.00
01/24/2017,20:15,2271.25,2271.25,2271.25,2271.25,0,16,16.00
01/24/2017,20:16,2271.25,2271.25,2271.25,2271.25,0,5,5.00
01/24/2017,20:17,2271.25,2271.25,2271.25,2271.25,0,3,3.00
01/24/2017,20:18,2271.25,2271.25,2271.25,2271.25,0,4,4.00
01/24/2017,20:19,2271.25,2271.25,2271.25,2271.25,0,2,2.00
01/24/2017,20:20,2271.25,2271.25,2271.25,2271.25,0,5,5.00
01/24/2017,20:21,2271.25,2271.25,2271.25,2271.25,0,6,6.00
01/24/2017,20:22,2271.50,2271.50,2271.25,2271.50,11,1,12.00
01/24/2017,20:23,2271.25,2271.50,2271.25,2271.50,19,3,22.00
01/24/2017,20:24,2271.50,2271.50,2271.25,2271.25,8,1,9.00
01/24/2017,20:25,2271.25,2271.25,2271.25,2271.25,0,3,3.00
01/24/2017,20:26,2271.50,2271.50,2271.25,2271.25,3,2,5.00
01/24/2017,20:27,2271.25,2271.50,2271.25,2271.50,2,2,4.00
01/24/2017,20:28,2271.25,2271.50,2271.25,2271.25,63,5,68.00
01/24/2017,20:29,2271.50,2271.50,2271.50,2271.50,6,0,6.00
01/24/2017,20:30,2271.25,2271.50,2271.25,2271.25,10,3,13.00
01/24/2017,20:31,2271.25,2271.50,2271.25,2271.50,6,18,24.00
01/24/2017,20:32,2271.25,2271.50,2271.25,2271.25,23,5,28.00
01/24/2017,20:33,2271.50,2271.50,2271.25,2271.25,1,23,24.00
01/24/2017,20:34,2271.25,2271.50,2271.25,2271.50,18,23,41.00
01/24/2017,20:35,2271.25,2271.25,2271.25,2271.25,0,2,2.00
01/24/2017,20:36,2271.25,2271.50,2271.25,2271.25,5,10,15.00
01/24/2017,20:37,2271.25,2271.50,2271.25,2271.50,4,6,10.00
01/24/2017,20:38,2271.25,2271.50,2271.25,2271.25,3,5,8.00
01/24/2017,20:39,2271.25,2271.25,2271.25,2271.25,0,18,18.00
01/24/2017,20:40,2271.25,2271.25,2271.25,2271.25,0,30,30.00
01/24/2017,20:41,2271.25,2271.50,2271.25,2271.50,4,8,12.00
01/24/2017,20:42,2271.50,2271.75,2271.50,2271.75,121,0,121.00
01/24/2017,20:43,2271.75,2271.75,2271.50,2271.75,72,1,73.00
01/24/2017,20:44,2271.75,2272.00,2271.75,2272.00,159,4,163.00
01/24/2017,20:45,2271.75,2272.00,2271.50,2271.75,84,252,336.00
01/24/2017,20:46,2272.00,2272.00,2272.00,2272.00,15,0,15.00
01/24/2017,20:47,2272.00,2272.00,2272.00,2272.00,7,0,7.00
01/24/2017,20:48,2271.75,2272.00,2271.75,2272.00,102,5,107.00
01/24/2017,20:49,2272.00,2272.25,2272.00,2272.25,20,0,20.00
01/24/2017,20:50,2272.00,2272.25,2272.00,2272.25,5,4,9.00
01/24/2017,20:51,2272.00,2272.00,2271.75,2272.00,14,79,93.00
01/24/2017,20:52,2271.75,2272.00,2271.75,2272.00,9,1,10.00
01/24/2017,20:53,2272.00,2272.25,2271.75,2272.25,57,3,60.00
01/24/2017,20:54,2272.25,2272.25,2272.00,2272.00,2,93,95.00
01/24/2017,20:55,2272.00,2272.25,2272.00,2272.25,10,8,18.00
01/24/2017,20:56,2272.00,2272.00,2272.00,2272.00,0,44,44.00
01/24/2017,20:57,2272.00,2272.00,2271.75,2271.75,0,11,11.00
01/24/2017,20:58,2271.75,2271.75,2271.75,2271.75,0,6,6.00
01/24/2017,20:59,2271.75,2272.00,2271.75,2272.00,1,5,6.00
01/24/2017,21:00,2271.75,2272.00,2271.75,2271.75,17,15,32.00
01/24/2017,21:01,2271.75,2272.00,2271.75,2272.00,11,3,14.00
01/24/2017,21:02,2271.75,2272.00,2271.75,2271.75,5,115,120.00
01/24/2017,21:03,2271.75,2271.75,2271.50,2271.75,1,7,8.00
01/24/2017,21:04,2271.75,2271.75,2271.75,2271.75,4,0,4.00
01/24/2017,21:05,2271.75,2271.75,2271.50,2271.50,6,11,17.00
01/24/2017,21:06,2271.50,2271.75,2271.50,2271.75,7,1,8.00
01/24/2017,21:07,2271.50,2271.50,2271.50,2271.50,0,4,4.00
01/24/2017,21:08,2271.75,2271.75,2271.75,2271.75,4,0,4.00
01/24/2017,21:09,2271.75,2272.00,2271.75,2271.75,146,2,148.00
01/24/2017,21:10,2272.00,2272.00,2272.00,2272.00,2,0,2.00
01/24/2017,21:11,2271.75,2272.00,2271.75,2271.75,8,17,25.00
01/24/2017,21:12,2271.75,2272.00,2271.75,2272.00,7,4,11.00
01/24/2017,21:13,2271.75,2272.00,2271.75,2271.75,2,10,12.00
01/24/2017,21:14,2271.75,2271.75,2271.75,2271.75,0,8,8.00
01/24/2017,21:15,2271.75,2272.00,2271.75,2271.75,3,5,8.00
01/24/2017,21:16,2271.75,2272.00,2271.75,2271.75,4,7,11.00
01/24/2017,21:17,2272.00,2272.00,2271.75,2271.75,1,26,27.00
01/24/2017,21:18,2271.75,2272.00,2271.75,2271.75,3,5,8.00
01/24/2017,21:19,2271.75,2271.75,2271.75,2271.75,0,7,7.00
01/24/2017,21:21,2271.75,2272.00,2271.75,2271.75,8,6,14.00
01/24/2017,21:22,2272.00,2272.00,2271.75,2271.75,1,6,7.00
01/24/2017,21:23,2272.00,2272.00,2271.75,2271.75,6,1,7.00
01/24/2017,21:24,2272.00,2272.00,2271.75,2271.75,1,91,92.00
01/24/2017,21:26,2271.75,2271.75,2271.75,2271.75,0,3,3.00
01/24/2017,21:27,2271.75,2271.75,2271.50,2271.75,1,4,5.00
01/24/2017,21:28,2271.50,2271.75,2271.50,2271.75,2,7,9.00
01/24/2017,21:29,2271.50,2271.50,2271.50,2271.50,0,7,7.00
01/24/2017,21:30,2271.75,2271.75,2271.50,2271.75,8,2,10.00
01/24/2017,21:31,2271.75,2271.75,2271.75,2271.75,2,0,2.00
01/24/2017,21:32,2271.50,2271.50,2271.25,2271.25,0,133,133.00
01/24/2017,21:33,2271.25,2271.25,2271.25,2271.25,0,196,196.00
01/24/2017,21:34,2271.25,2271.50,2271.25,2271.25,3,36,39.00
01/24/2017,21:35,2271.25,2271.50,2271.25,2271.25,1,12,13.00
01/24/2017,21:36,2271.25,2271.50,2271.25,2271.50,3,2,5.00
01/24/2017,21:37,2271.25,2271.25,2271.25,2271.25,0,7,7.00
01/24/2017,21:38,2271.25,2271.25,2271.25,2271.25,0,2,2.00
01/24/2017,21:39,2271.25,2271.25,2271.25,2271.25,0,280,280.00
01/24/2017,21:40,2271.50,2271.50,2271.25,2271.25,1,10,11.00
01/24/2017,21:41,2271.25,2271.25,2271.25,2271.25,0,10,10.00
01/24/2017,21:42,2271.25,2271.50,2271.25,2271.50,1,3,4.00
01/24/2017,21:43,2271.50,2271.50,2271.25,2271.25,29,1,30.00
01/24/2017,21:44,2271.50,2271.50,2271.50,2271.50,219,0,219.00
01/24/2017,21:45,2271.50,2271.50,2271.50,2271.50,130,0,130.00
01/24/2017,21:46,2271.50,2271.50,2271.50,2271.50,4,0,4.00
01/24/2017,21:47,2271.50,2271.50,2271.50,2271.50,17,0,17.00
01/24/2017,21:48,2271.50,2271.50,2271.50,2271.50,43,0,43.00
01/24/2017,21:49,2271.50,2271.50,2271.50,2271.50,56,0,56.00
01/24/2017,21:50,2271.50,2271.50,2271.25,2271.25,4,4,8.00
01/24/2017,21:51,2271.25,2271.25,2271.25,2271.25,0,3,3.00
01/24/2017,21:52,2271.50,2271.50,2271.50,2271.50,141,0,141.00
01/24/2017,21:53,2271.50,2271.75,2271.50,2271.75,9,0,9.00
01/24/2017,21:54,2271.75,2271.75,2271.75,2271.75,3,0,3.00
01/24/2017,21:55,2271.75,2271.75,2271.75,2271.75,4,0,4.00
01/24/2017,21:56,2271.75,2271.75,2271.75,2271.75,3,0,3.00
01/24/2017,21:57,2271.75,2271.75,2271.75,2271.75,9,0,9.00
01/24/2017,21:58,2271.75,2271.75,2271.75,2271.75,9,0,9.00
01/24/2017,21:59,2271.75,2271.75,2271.75,2271.75,164,0,164.00
01/24/2017,22:00,2271.75,2271.75,2271.75,2271.75,6,0,6.00
01/24/2017,22:01,2271.75,2271.75,2271.75,2271.75,7,0,7.00
01/24/2017,22:02,2271.75,2271.75,2271.75,2271.75,36,0,36.00
01/24/2017,22:03,2271.75,2271.75,2271.50,2271.75,33,1,34.00
01/24/2017,22:04,2271.50,2271.75,2271.50,2271.50,7,6,13.00
01/24/2017,22:05,2271.75,2271.75,2271.75,2271.75,1,0,1.00
01/24/2017,22:06,2271.75,2271.75,2271.75,2271.75,51,0,51.00
01/24/2017,22:08,2271.75,2271.75,2271.75,2271.75,20,0,20.00
01/24/2017,22:09,2271.75,2271.75,2271.75,2271.75,25,0,25.00
01/24/2017,22:10,2271.75,2271.75,2271.75,2271.75,3,0,3.00
01/24/2017,22:11,2272.00,2272.00,2272.00,2272.00,10,0,10.00
01/24/2017,22:12,2271.75,2271.75,2271.75,2271.75,0,10,10.00
01/24/2017,22:13,2271.75,2272.00,2271.75,2272.00,51,7,58.00
01/24/2017,22:14,2271.75,2272.00,2271.75,2271.75,1,6,7.00
01/24/2017,22:15,2272.00,2272.00,2271.75,2271.75,1,5,6.00
01/24/2017,22:16,2272.00,2272.00,2271.75,2271.75,18,3,21.00
01/24/2017,22:17,2271.75,2272.00,2271.75,2271.75,6,13,19.00
01/24/2017,22:18,2272.00,2272.00,2271.75,2272.00,4,10,14.00
01/24/2017,22:19,2272.00,2272.00,2272.00,2272.00,5,0,5.00
01/24/2017,22:21,2271.75,2271.75,2271.75,2271.75,0,6,6.00
01/24/2017,22:22,2272.00,2272.00,2272.00,2272.00,1,0,1.00
01/24/2017,22:23,2271.75,2271.75,2271.50,2271.75,47,143,190.00
01/24/2017,22:24,2272.00,2272.00,2271.75,2271.75,1,45,46.00
01/24/2017,22:25,2271.50,2271.75,2271.50,2271.50,2,15,17.00
01/24/2017,22:26,2271.50,2271.75,2271.25,2271.25,4,164,168.00
01/24/2017,22:27,2271.25,2271.50,2271.25,2271.25,3,40,43.00
01/24/2017,22:28,2271.25,2271.50,2271.25,2271.50,99,3,102.00
01/24/2017,22:29,2271.75,2272.00,2271.75,2272.00,119,0,119.00
01/24/2017,22:30,2272.00,2272.00,2271.75,2272.00,61,6,67.00
01/24/2017,22:31,2272.00,2272.00,2272.00,2272.00,97,0,97.00
01/24/2017,22:32,2272.00,2272.00,2272.00,2272.00,125,0,125.00
01/24/2017,22:33,2272.00,2272.25,2272.00,2272.25,24,0,24.00
01/24/2017,22:34,2272.00,2272.00,2271.75,2271.75,4,62,66.00
01/24/2017,22:35,2271.75,2271.75,2271.75,2271.75,0,10,10.00
01/24/2017,22:36,2272.00,2272.00,2271.75,2271.75,25,1,26.00
01/24/2017,22:37,2271.75,2271.75,2271.75,2271.75,0,1,1.00
01/24/2017,22:39,2271.75,2271.75,2271.75,2271.75,0,2,2.00
01/24/2017,22:40,2272.00,2272.00,2272.00,2272.00,71,0,71.00
01/24/2017,22:41,2272.25,2272.25,2272.00,2272.25,100,13,113.00
01/24/2017,22:42,2272.25,2272.25,2272.25,2272.25,49,0,49.00
01/24/2017,22:43,2272.25,2272.25,2272.00,2272.25,27,2,29.00
01/24/2017,22:44,2272.00,2272.25,2272.00,2272.00,5,5,10.00
01/24/2017,22:45,2272.25,2272.25,2272.00,2272.00,1,4,5.00
01/24/2017,22:46,2272.00,2272.00,2272.00,2272.00,0,2,2.00
01/24/2017,22:47,2272.00,2272.25,2272.00,2272.25,1,1,2.00
01/24/2017,22:48,2272.25,2272.25,2272.25,2272.25,1,0,1.00
01/24/2017,22:49,2272.00,2272.25,2272.00,2272.25,3,2,5.00
01/24/2017,22:50,2272.00,2272.25,2272.00,2272.25,4,1,5.00
01/24/2017,22:51,2272.25,2272.25,2272.00,2272.00,9,7,16.00
01/24/2017,22:52,2272.25,2272.50,2272.00,2272.25,107,15,122.00
01/24/2017,22:53,2272.25,2272.25,2272.00,2272.00,0,40,40.00
01/24/2017,22:54,2272.00,2272.25,2272.00,2272.00,3,7,10.00
01/24/2017,22:55,2272.00,2272.00,2272.00,2272.00,0,11,11.00
01/24/2017,22:56,2272.00,2272.00,2271.75,2271.75,0,100,100.00
01/24/2017,22:57,2271.75,2272.00,2271.75,2271.75,3,9,12.00
01/24/2017,22:58,2271.75,2272.00,2271.75,2272.00,3,9,12.00
01/24/2017,22:59,2272.00,2272.00,2271.75,2272.00,3,8,11.00
01/24/2017,23:00,2271.75,2272.00,2271.75,2272.00,90,9,99.00
01/24/2017,23:01,2272.25,2272.25,2272.25,2272.25,7,0,7.00
01/24/2017,23:02,2272.25,2272.25,2272.00,2272.00,6,23,29.00
01/24/2017,23:03,2272.00,2272.25,2272.00,2272.25,2,4,6.00
01/24/2017,23:04,2272.00,2272.00,2272.00,2272.00,0,1,1.00
01/24/2017,23:05,2272.00,2272.25,2272.00,2272.25,1,3,4.00
01/24/2017,23:06,2272.00,2272.00,2272.00,2272.00,0,8,8.00
01/24/2017,23:07,2272.00,2272.25,2272.00,2272.00,10,12,22.00
01/24/2017,23:08,2272.25,2272.25,2272.00,2272.00,8,6,14.00
01/24/2017,23:09,2272.00,2272.25,2272.00,2272.00,10,6,16.00
01/24/2017,23:10,2272.25,2272.25,2272.00,2272.00,60,8,68.00
01/24/2017,23:11,2272.25,2272.25,2272.00,2272.00,100,9,109.00
01/24/2017,23:12,2272.25,2272.25,2272.00,2272.00,3,7,10.00
01/24/2017,23:13,2272.00,2272.75,2272.00,2272.75,604,5,609.00
01/24/2017,23:14,2272.75,2273.00,2272.75,2272.75,104,126,230.00
01/24/2017,23:15,2272.75,2273.00,2272.75,2272.75,47,13,60.00
01/24/2017,23:16,2272.75,2272.75,2272.75,2272.75,0,37,37.00
01/24/2017,23:17,2272.75,2272.75,2272.75,2272.75,0,10,10.00
01/24/2017,23:18,2272.75,2273.00,2272.75,2272.75,3,7,10.00
01/24/2017,23:19,2273.00,2273.00,2272.75,2273.00,17,3,20.00
01/24/2017,23:20,2272.75,2273.00,2272.75,2272.75,7,7,14.00
01/24/2017,23:21,2273.00,2273.00,2272.75,2272.75,15,1,16.00
01/24/2017,23:22,2273.00,2273.25,2273.00,2273.25,379,16,395.00
01/24/2017,23:23,2273.25,2273.25,2273.00,2273.25,8,13,21.00
01/24/2017,23:24,2273.25,2273.25,2273.00,2273.00,62,7,69.00
01/24/2017,23:25,2273.25,2273.50,2273.25,2273.50,311,23,334.00
01/24/2017,23:26,2273.50,2273.75,2273.25,2273.50,126,104,230.00
01/24/2017,23:27,2273.50,2273.50,2273.00,2273.25,10,144,154.00
01/24/2017,23:28,2273.25,2273.25,2273.00,2273.00,20,11,31.00
01/24/2017,23:29,2273.25,2273.25,2272.75,2272.75,21,180,201.00
01/24/2017,23:30,2272.75,2272.75,2272.75,2272.75,0,10,10.00
01/24/2017,23:31,2272.75,2273.00,2272.75,2272.75,4,180,184.00
01/24/2017,23:32,2272.75,2273.00,2272.75,2273.00,4,1,5.00
01/24/2017,23:33,2272.75,2273.00,2272.75,2272.75,2,3,5.00
01/24/2017,23:34,2273.00,2273.00,2272.75,2272.75,5,2,7.00
01/24/2017,23:35,2273.00,2273.00,2272.75,2272.75,2,5,7.00
01/24/2017,23:36,2272.75,2273.00,2272.75,2272.75,2,26,28.00
01/24/2017,23:37,2272.75,2273.00,2272.75,2272.75,2,5,7.00
01/24/2017,23:38,2273.00,2273.00,2272.75,2273.00,49,29,78.00
01/24/2017,23:39,2272.75,2272.75,2272.75,2272.75,0,10,10.00
01/24/2017,23:41,2273.00,2273.00,2272.75,2273.00,5,2,7.00
01/24/2017,23:42,2272.75,2272.75,2272.75,2272.75,0,21,21.00
01/24/2017,23:43,2273.00,2273.00,2272.75,2272.75,1,11,12.00
01/24/2017,23:44,2273.00,2273.00,2272.75,2272.75,6,4,10.00
01/24/2017,23:45,2272.75,2273.00,2272.75,2272.75,6,14,20.00
01/24/2017,23:46,2272.75,2273.00,2272.75,2273.00,2,2,4.00
01/24/2017,23:47,2272.75,2273.25,2272.75,2273.25,96,1,97.00
01/24/2017,23:48,2273.25,2273.25,2273.00,2273.25,3,27,30.00
01/24/2017,23:49,2273.00,2273.00,2273.00,2273.00,0,55,55.00
01/24/2017,23:50,2272.75,2272.75,2272.75,2272.75,0,1,1.00
01/24/2017,23:51,2273.00,2273.00,2273.00,2273.00,3,0,3.00
01/24/2017,23:52,2273.00,2273.00,2273.00,2273.00,6,0,6.00
01/24/2017,23:53,2273.00,2273.00,2273.00,2273.00,1,0,1.00
01/24/2017,23:54,2272.75,2272.75,2272.75,2272.75,0,1,1.00
01/24/2017,23:55,2273.00,2273.00,2273.00,2273.00,1,0,1.00
01/24/2017,23:56,2272.75,2273.00,2272.75,2273.00,2,1,3.00
01/24/2017,23:57,2272.75,2273.00,2272.75,2272.75,46,8,54.00
01/24/2017,23:58,2273.00,2273.00,2272.75,2273.00,6,2,8.00
01/24/2017,23:59,2273.00,2273.00,2272.75,2272.75,5,2,7.00
01/25/2017,00:00,2273.00,2273.00,2272.75,2272.75,9,3,12.00
01/25/2017,00:01,2273.00,2273.00,2272.75,2273.00,28,1,29.00
01/25/2017,00:02,2273.00,2273.25,2272.75,2273.25,180,3,183.00
01/25/2017,00:03,2273.25,2273.25,2273.25,2273.25,96,0,96.00
01/25/2017,00:04,2273.25,2273.50,2273.25,2273.25,5,1,6.00
01/25/2017,00:05,2273.50,2273.50,2273.25,2273.50,51,7,58.00
01/25/2017,00:06,2273.50,2273.50,2273.25,2273.25,24,37,61.00
01/25/2017,00:07,2273.25,2273.50,2273.25,2273.25,29,26,55.00
01/25/2017,00:08,2273.50,2273.75,2273.50,2273.50,104,5,109.00
01/25/2017,00:09,2273.75,2273.75,2273.50,2273.50,16,17,33.00
01/25/2017,00:10,2273.75,2273.75,2273.25,2273.25,127,140,267.00
01/25/2017,00:11,2273.25,2273.50,2273.25,2273.25,24,14,38.00
01/25/2017,00:12,2273.50,2273.50,2273.25,2273.25,16,8,24.00
01/25/2017,00:13,2273.50,2273.50,2273.00,2273.00,8,101,109.00
01/25/2017,00:14,2273.00,2273.25,2273.00,2273.00,183,7,190.00
01/25/2017,00:15,2273.25,2273.25,2273.25,2273.25,3,0,3.00
01/25/2017,00:16,2273.25,2273.25,2273.00,2273.25,8,7,15.00
01/25/2017,00:17,2273.25,2273.25,2273.00,2273.25,12,1,13.00
01/25/2017,00:18,2273.25,2273.25,2273.25,2273.25,98,0,98.00
01/25/2017,00:19,2273.25,2273.25,2273.00,2273.00,48,39,87.00
01/25/2017,00:20,2273.00,2273.75,2273.00,2273.50,195,7,202.00
01/25/2017,00:21,2273.50,2273.50,2273.25,2273.25,0,56,56.00
01/25/2017,00:22,2273.25,2273.75,2273.25,2273.50,128,24,152.00
01/25/2017,00:23,2273.50,2273.75,2273.50,2273.75,54,1,55.00
01/25/2017,00:24,2273.75,2273.75,2273.50,2273.75,169,3,172.00
01/25/2017,00:25,2273.75,2273.75,2273.50,2273.75,108,15,123.00
01/25/2017,00:26,2273.75,2273.75,2273.50,2273.50,30,45,75.00
01/25/2017,00:27,2273.75,2273.75,2273.50,2273.50,8,3,11.00
01/25/2017,00:28,2273.75,2274.00,2273.75,2273.75,209,42,251.00
01/25/2017,00:29,2273.75,2274.00,2273.25,2273.50,179,238,417.00
01/25/2017,00:30,2273.50,2273.50,2273.25,2273.50,70,2,72.00
01/25/2017,00:31,2273.75,2273.75,2273.50,2273.75,11,4,15.00
01/25/2017,00:32,2273.75,2274.00,2273.75,2273.75,108,3,111.00
01/25/2017,00:33,2273.75,2274.00,2273.75,2274.00,80,5,85.00
01/25/2017,00:34,2273.75,2274.00,2273.75,2274.00,40,9,49.00
01/25/2017,00:35,2274.00,2274.00,2273.75,2274.00,291,103,394.00
01/25/2017,00:36,2273.75,2274.50,2273.75,2274.25,444,244,688.00
01/25/2017,00:37,2274.25,2274.50,2274.00,2274.50,234,9,243.00
01/25/2017,00:38,2274.25,2274.50,2274.00,2274.25,349,288,637.00
01/25/2017,00:39,2274.00,2274.25,2274.00,2274.25,98,6,104.00
01/25/2017,00:40,2274.25,2274.50,2274.00,2274.00,73,119,192.00
01/25/2017,00:41,2274.25,2274.25,2274.00,2274.00,99,3,102.00
01/25/2017,00:42,2274.25,2274.25,2274.00,2274.25,33,6,39.00
01/25/2017,00:43,2274.25,2274.50,2274.25,2274.25,250,3,253.00
01/25/2017,00:44,2274.25,2274.50,2274.00,2274.00,80,99,179.00
01/25/2017,00:45,2274.25,2274.25,2274.00,2274.25,7,25,32.00
01/25/2017,00:46,2274.00,2274.25,2274.00,2274.00,13,2,15.00
01/25/2017,00:47,2274.25,2274.25,2274.00,2274.25,45,3,48.00
01/25/2017,00:48,2274.25,2274.50,2274.25,2274.25,85,1,86.00
01/25/2017,00:49,2274.25,2274.50,2274.00,2274.25,25,155,180.00
01/25/2017,00:50,2274.25,2274.25,2274.00,2274.00,13,1,14.00
01/25/2017,00:51,2274.25,2274.25,2274.00,2274.00,7,8,15.00
01/25/2017,00:52,2274.00,2274.25,2274.00,2274.00,3,56,59.00
01/25/2017,00:53,2274.25,2274.25,2274.00,2274.25,134,2,136.00
01/25/2017,00:54,2274.25,2274.25,2274.00,2274.25,59,1,60.00
01/25/2017,00:55,2274.25,2274.25,2274.00,2274.00,17,217,234.00
01/25/2017,00:56,2274.25,2274.25,2274.00,2274.25,16,3,19.00
01/25/2017,00:57,2274.25,2274.50,2274.25,2274.50,103,5,108.00
01/25/2017,00:58,2274.50,2274.50,2274.25,2274.50,40,153,193.00
01/25/2017,00:59,2274.50,2274.50,2274.25,2274.25,40,74,114.00
01/25/2017,01:00,2274.50,2274.50,2273.75,2274.00,38,185,223.00
01/25/2017,01:01,2274.00,2274.50,2273.75,2274.00,511,302,813.00
01/25/2017,01:02,2274.00,2274.25,2274.00,2274.00,240,223,463.00
01/25/2017,01:03,2273.75,2274.00,2273.75,2273.75,13,81,94.00
01/25/2017,01:04,2273.75,2274.00,2273.50,2273.50,10,87,97.00
01/25/2017,01:05,2273.75,2273.75,2273.50,2273.50,49,154,203.00
01/25/2017,01:06,2273.25,2274.00,2273.25,2273.75,356,131,487.00
01/25/2017,01:07,2273.75,2273.75,2273.25,2273.50,62,252,314.00
01/25/2017,01:08,2273.25,2273.75,2273.25,2273.75,130,34,164.00
01/25/2017,01:09,2273.50,2273.75,2273.25,2273.50,21,196,217.00
01/25/2017,01:10,2273.25,2273.75,2273.25,2273.25,77,76,153.00
01/25/2017,01:11,2273.25,2273.50,2273.25,2273.50,172,13,185.00
01/25/2017,01:12,2273.50,2273.75,2273.50,2273.75,350,71,421.00
01/25/2017,01:13,2273.75,2273.75,2273.50,2273.75,12,17,29.00
01/25/2017,01:14,2273.50,2273.75,2273.50,2273.75,6,7,13.00
01/25/2017,01:15,2273.75,2274.00,2273.50,2274.00,185,13,198.00
01/25/2017,01:16,2273.75,2275.00,2273.75,2274.50,1203,323,1526.00
01/25/2017,01:17,2274.25,2274.75,2274.25,2274.75,100,40,140.00
01/25/2017,01:18,2274.50,2274.75,2274.50,2274.50,5,101,106.00
01/25/2017,01:19,2274.50,2275.00,2274.25,2274.75,281,241,522.00
01/25/2017,01:20,2274.50,2274.75,2274.50,2274.50,89,146,235.00
01/25/2017,01:21,2274.50,2275.00,2274.50,2274.75,100,149,249.00
01/25/2017,01:22,2275.00,2275.00,2274.75,2274.75,2,1,3.00
01/25/2017,01:23,2274.75,2275.25,2274.75,2275.25,625,22,647.00
01/25/2017,01:24,2275.25,2275.25,2275.00,2275.00,6,362,368.00
01/25/2017,01:25,2275.00,2275.25,2275.00,2275.00,3,263,266.00
01/25/2017,01:26,2275.00,2275.75,2275.00,2275.50,1797,324,2121.00
01/25/2017,01:27,2275.50,2275.75,2275.00,2275.00,151,321,472.00
01/25/2017,01:28,2275.25,2275.25,2275.00,2275.25,108,45,153.00
01/25/2017,01:29,2275.50,2275.75,2275.25,2275.50,242,94,336.00
01/25/2017,01:30,2275.50,2275.75,2275.25,2275.50,134,86,220.00
01/25/2017,01:31,2275.75,2276.25,2275.50,2275.75,812,447,1259.00
01/25/2017,01:32,2275.75,2277.25,2275.50,2277.00,1905,492,2397.00
01/25/2017,01:33,2277.00,2277.00,2276.50,2276.75,503,361,864.00
01/25/2017,01:34,2276.75,2277.50,2276.50,2277.25,1403,932,2335.00
01/25/2017,01:35,2277.25,2277.50,2277.00,2277.25,620,407,1027.00
01/25/2017,01:36,2277.25,2277.25,2276.75,2276.75,45,643,688.00
01/25/2017,01:37,2277.00,2277.00,2276.50,2276.75,33,90,123.00
01/25/2017,01:38,2276.75,2276.75,2276.25,2276.25,46,295,341.00
01/25/2017,01:39,2276.50,2276.50,2276.00,2276.00,96,336,432.00
01/25/2017,01:40,2276.25,2276.25,2275.75,2275.75,38,495,533.00
01/25/2017,01:41,2275.75,2276.50,2275.75,2276.25,814,208,1022.00
01/25/2017,01:42,2276.25,2276.25,2275.75,2275.75,132,139,271.00
01/25/2017,01:43,2276.00,2276.00,2275.75,2276.00,143,39,182.00
01/25/2017,01:44,2276.00,2276.50,2276.00,2276.25,180,67,247.00
01/25/2017,01:45,2276.25,2276.75,2276.25,2276.75,221,163,384.00
01/25/2017,01:46,2276.75,2277.00,2276.25,2277.00,346,185,531.00
01/25/2017,01:47,2276.75,2277.00,2276.50,2277.00,377,395,772.00
01/25/2017,01:48,2276.75,2277.00,2276.50,2276.75,295,122,417.00
01/25/2017,01:49,2277.00,2277.00,2276.75,2277.00,22,309,331.00
01/25/2017,01:50,2276.75,2276.75,2276.25,2276.50,3,544,547.00
01/25/2017,01:51,2276.50,2276.75,2276.25,2276.75,293,3,296.00
01/25/2017,01:52,2276.50,2276.75,2276.50,2276.50,11,386,397.00
01/25/2017,01:53,2276.50,2276.75,2276.50,2276.75,31,161,192.00
01/25/2017,01:54,2276.75,2276.75,2276.25,2276.50,90,91,181.00
01/25/2017,01:55,2276.75,2276.75,2276.50,2276.75,208,13,221.00
01/25/2017,01:56,2277.00,2277.00,2276.75,2277.00,32,2,34.00
01/25/2017,01:57,2277.00,2277.25,2276.75,2277.00,164,141,305.00
01/25/2017,01:58,2277.25,2277.50,2277.00,2277.00,109,251,360.00
01/25/2017,01:59,2277.25,2277.75,2277.00,2277.75,1308,86,1394.00
01/25/2017,02:00,2277.75,2277.75,2277.25,2277.50,219,495,714.00
01/25/2017,02:01,2277.50,2277.75,2277.00,2277.50,187,582,769.00
01/25/2017,02:02,2277.50,2277.50,2277.25,2277.50,177,120,297.00
01/25/2017,02:03,2277.50,2277.75,2277.25,2277.25,186,287,473.00
01/25/2017,02:04,2277.50,2277.50,2277.25,2277.25,181,28,209.00
01/25/2017,02:05,2277.50,2277.75,2277.00,2277.00,226,366,592.00
01/25/2017,02:06,2277.25,2277.50,2277.25,2277.50,183,111,294.00
01/25/2017,02:07,2277.25,2277.50,2277.25,2277.50,222,9,231.00
01/25/2017,02:08,2277.50,2277.50,2277.25,2277.50,64,5,69.00
01/25/2017,02:09,2277.25,2277.50,2277.00,2277.25,122,578,700.00
01/25/2017,02:10,2277.25,2277.50,2277.00,2277.25,29,74,103.00
01/25/2017,02:11,2277.25,2277.25,2276.75,2277.00,85,134,219.00
01/25/2017,02:12,2277.25,2277.50,2277.00,2277.50,129,24,153.00
01/25/2017,02:13,2277.50,2277.50,2277.25,2277.25,56,23,79.00
01/25/2017,02:14,2277.50,2277.50,2277.00,2277.25,69,125,194.00
01/25/2017,02:15,2277.25,2277.50,2277.00,2277.25,54,106,160.00
01/25/2017,02:16,2277.50,2277.50,2277.25,2277.25,433,557,990.00
01/25/2017,02:17,2277.00,2277.25,2277.00,2277.25,271,263,534.00
01/25/2017,02:18,2277.00,2277.50,2277.00,2277.25,283,32,315.00
01/25/2017,02:19,2277.25,2277.50,2277.00,2277.50,436,202,638.00
01/25/2017,02:20,2277.75,2277.75,2277.25,2277.50,28,19,47.00
01/25/2017,02:21,2277.50,2277.50,2277.00,2277.00,254,185,439.00
01/25/2017,02:22,2277.25,2277.25,2277.00,2277.00,62,36,98.00
01/25/2017,02:23,2277.25,2277.50,2277.25,2277.50,91,1,92.00
01/25/2017,02:24,2277.25,2277.50,2277.25,2277.50,237,6,243.00
01/25/2017,02:25,2277.50,2277.50,2277.00,2277.25,251,82,333.00
01/25/2017,02:26,2277.25,2277.75,2277.25,2277.50,305,6,311.00
01/25/2017,02:27,2277.50,2277.50,2277.25,2277.50,76,78,154.00
01/25/2017,02:28,2277.50,2277.75,2277.50,2277.75,27,251,278.00
01/25/2017,02:29,2277.75,2277.75,2277.50,2277.50,8,1,9.00
01/25/2017,02:30,2277.75,2277.75,2277.50,2277.50,74,24,98.00
01/25/2017,02:31,2277.50,2277.75,2277.25,2277.25,201,396,597.00
01/25/2017,02:32,2277.50,2277.50,2277.25,2277.25,6,165,171.00
01/25/2017,02:33,2277.25,2277.25,2276.75,2276.75,35,231,266.00
01/25/2017,02:34,2277.00,2277.25,2276.75,2277.00,83,33,116.00
01/25/2017,02:35,2277.00,2277.25,2277.00,2277.25,91,36,127.00
01/25/2017,02:36,2277.25,2277.25,2277.00,2277.00,65,26,91.00
01/25/2017,02:37,2277.25,2277.25,2276.75,2276.75,16,226,242.00
01/25/2017,02:38,2277.00,2277.00,2276.75,2276.75,75,15,90.00
01/25/2017,02:39,2277.00,2277.00,2276.50,2276.50,5,134,139.00
01/25/2017,02:40,2276.75,2277.00,2276.75,2277.00,258,2,260.00
01/25/2017,02:41,2277.00,2277.25,2277.00,2277.25,64,1,65.00
01/25/2017,02:42,2277.00,2277.00,2276.75,2276.75,0,41,41.00
01/25/2017,02:43,2276.75,2277.00,2276.75,2276.75,7,11,18.00
01/25/2017,02:44,2276.75,2277.00,2276.50,2276.50,8,152,160.00
01/25/2017,02:45,2276.50,2276.75,2276.00,2276.00,15,661,676.00
01/25/2017,02:46,2276.25,2276.50,2276.00,2276.25,384,268,652.00
01/25/2017,02:47,2276.25,2276.50,2276.25,2276.50,71,0,71.00
01/25/2017,02:48,2276.50,2276.50,2276.25,2276.25,31,124,155.00
01/25/2017,02:49,2276.25,2276.25,2276.00,2276.00,27,13,40.00
01/25/2017,02:50,2276.25,2276.25,2276.00,2276.00,29,152,181.00
01/25/2017,02:51,2276.00,2276.25,2275.75,2275.75,16,305,321.00
01/25/2017,02:52,2275.75,2276.00,2275.75,2275.75,39,44,83.00
01/25/2017,02:53,2275.75,2276.00,2275.50,2275.75,110,114,224.00
01/25/2017,02:54,2276.00,2276.00,2275.50,2275.75,75,164,239.00
01/25/2017,02:55,2275.75,2275.75,2275.50,2275.75,11,74,85.00
01/25/2017,02:56,2275.75,2276.00,2275.25,2275.25,189,449,638.00
01/25/2017,02:57,2275.50,2275.50,2275.25,2275.50,292,11,303.00
01/25/2017,02:58,2275.50,2275.75,2275.25,2275.25,87,353,440.00
01/25/2017,02:59,2275.50,2275.50,2275.25,2275.50,294,6,300.00
01/25/2017,03:00,2275.25,2275.50,2275.25,2275.25,15,87,102.00
01/25/2017,03:01,2275.25,2275.25,2275.00,2275.25,60,190,250.00
01/25/2017,03:02,2275.25,2275.50,2275.25,2275.50,84,62,146.00
01/25/2017,03:03,2275.50,2275.50,2275.25,2275.50,23,6,29.00
01/25/2017,03:04,2275.50,2275.50,2275.25,2275.50,9,6,15.00
01/25/2017,03:05,2275.50,2275.50,2275.25,2275.25,57,79,136.00
01/25/2017,03:06,2275.25,2275.50,2275.25,2275.25,5,34,39.00
01/25/2017,03:07,2275.50,2275.50,2275.00,2275.25,157,63,220.00
01/25/2017,03:08,2275.50,2275.50,2275.25,2275.50,142,5,147.00
01/25/2017,03:09,2275.50,2275.50,2275.25,2275.25,33,6,39.00
01/25/2017,03:10,2275.50,2275.50,2275.25,2275.50,130,47,177.00
01/25/2017,03:11,2275.50,2275.50,2275.25,2275.25,16,64,80.00
01/25/2017,03:12,2275.25,2275.50,2275.25,2275.25,26,27,53.00
01/25/2017,03:13,2275.25,2275.50,2275.25,2275.50,7,18,25.00
01/25/2017,03:14,2275.50,2275.50,2275.25,2275.50,106,28,134.00
01/25/2017,03:15,2275.25,2275.25,2275.25,2275.25,0,119,119.00
01/25/2017,03:16,2275.25,2275.25,2275.00,2275.25,32,69,101.00
01/25/2017,03:17,2275.00,2275.25,2275.00,2275.25,23,47,70.00
01/25/2017,03:18,2275.00,2275.25,2275.00,2275.00,111,12,123.00
01/25/2017,03:19,2275.00,2275.25,2275.00,2275.25,13,14,27.00
01/25/2017,03:20,2275.00,2275.25,2275.00,2275.25,30,13,43.00
01/25/2017,03:21,2275.25,2275.50,2275.00,2275.50,58,2,60.00
01/25/2017,03:22,2275.25,2275.50,2275.25,2275.25,3,201,204.00
01/25/2017,03:23,2275.00,2275.25,2275.00,2275.25,29,32,61.00
01/25/2017,03:24,2275.00,2275.50,2275.00,2275.50,53,2,55.00
01/25/2017,03:25,2275.25,2275.50,2275.25,2275.25,3,12,15.00
01/25/2017,03:26,2275.25,2275.50,2275.00,2275.00,5,120,125.00
01/25/2017,03:27,2275.00,2275.25,2275.00,2275.25,16,5,21.00
01/25/2017,03:28,2275.00,2275.50,2275.00,2275.25,165,117,282.00
01/25/2017,03:29,2275.50,2275.50,2275.25,2275.50,8,3,11.00
01/25/2017,03:30,2275.50,2275.75,2275.25,2275.25,126,122,248.00
01/25/2017,03:31,2275.50,2275.50,2275.25,2275.50,324,4,328.00
01/25/2017,03:32,2275.75,2276.25,2275.75,2276.25,630,4,634.00
01/25/2017,03:33,2276.25,2276.50,2276.00,2276.50,224,150,374.00
01/25/2017,03:34,2276.50,2276.75,2276.25,2276.50,142,7,149.00
01/25/2017,03:35,2276.75,2277.00,2276.50,2277.00,232,28,260.00
01/25/2017,03:36,2277.00,2277.00,2276.50,2276.50,33,199,232.00
01/25/2017,03:37,2276.75,2277.00,2276.50,2277.00,696,21,717.00
01/25/2017,03:38,2277.00,2277.00,2276.75,2276.75,16,97,113.00
01/25/2017,03:39,2276.75,2276.75,2276.50,2276.75,15,246,261.00
01/25/2017,03:40,2276.50,2276.75,2276.50,2276.75,120,52,172.00
01/25/2017,03:41,2276.50,2276.75,2276.25,2276.50,17,108,125.00
01/25/2017,03:42,2276.50,2276.50,2276.25,2276.50,70,4,74.00
01/25/2017,03:43,2276.50,2276.75,2276.50,2276.50,136,1,137.00
01/25/2017,03:44,2276.75,2277.00,2276.50,2276.75,116,173,289.00
01/25/2017,03:45,2276.50,2277.25,2276.50,2277.00,551,79,630.00
01/25/2017,03:46,2277.00,2277.25,2277.00,2277.00,2,149,151.00
01/25/2017,03:47,2277.00,2277.00,2276.75,2277.00,9,109,118.00
01/25/2017,03:48,2277.00,2277.00,2276.75,2277.00,9,11,20.00
01/25/2017,03:49,2277.00,2277.00,2276.75,2276.75,11,2,13.00
01/25/2017,03:50,2277.00,2277.00,2276.75,2276.75,167,58,225.00
01/25/2017,03:51,2277.00,2277.00,2276.75,2276.75,6,2,8.00
01/25/2017,03:52,2277.00,2277.00,2276.75,2277.00,58,1,59.00
01/25/2017,03:53,2276.75,2277.00,2276.50,2276.75,42,227,269.00
01/25/2017,03:54,2276.75,2276.75,2276.00,2276.25,35,236,271.00
01/25/2017,03:55,2276.25,2276.50,2276.25,2276.50,169,3,172.00
01/25/2017,03:56,2276.25,2276.50,2276.25,2276.25,2,3,5.00
01/25/2017,03:57,2276.25,2276.50,2276.25,2276.25,5,16,21.00
01/25/2017,03:58,2276.25,2276.50,2276.25,2276.50,28,52,80.00
01/25/2017,03:59,2276.50,2276.75,2276.50,2276.75,73,148,221.00
01/25/2017,04:00,2276.75,2276.75,2276.50,2276.75,23,1,24.00
01/25/2017,04:01,2276.75,2276.75,2276.25,2276.50,26,138,164.00
01/25/2017,04:02,2276.50,2276.75,2276.50,2276.50,98,5,103.00
01/25/2017,04:03,2276.75,2276.75,2276.50,2276.50,7,7,14.00
01/25/2017,04:04,2276.50,2276.50,2276.25,2276.50,76,100,176.00
01/25/2017,04:05,2276.25,2276.50,2276.25,2276.25,8,129,137.00
01/25/2017,04:06,2276.25,2276.50,2276.25,2276.50,78,6,84.00
01/25/2017,04:07,2276.25,2276.50,2276.25,2276.25,2,104,106.00
01/25/2017,04:08,2276.25,2276.50,2276.25,2276.25,13,210,223.00
01/25/2017,04:09,2276.50,2276.50,2276.25,2276.25,14,172,186.00
01/25/2017,04:10,2276.25,2276.25,2276.25,2276.25,0,3,3.00
01/25/2017,04:11,2276.50,2276.75,2276.50,2276.50,416,10,426.00
01/25/2017,04:12,2276.75,2277.00,2276.50,2276.75,51,38,89.00
01/25/2017,04:13,2276.75,2277.00,2276.75,2276.75,35,31,66.00
01/25/2017,04:14,2276.75,2276.75,2276.50,2276.50,3,223,226.00
01/25/2017,04:15,2276.50,2276.75,2276.50,2276.50,1,46,47.00
01/25/2017,04:16,2276.75,2276.75,2276.75,2276.75,121,0,121.00
01/25/2017,04:17,2276.50,2277.00,2276.50,2276.50,80,65,145.00
01/25/2017,04:18,2276.75,2276.75,2276.50,2276.50,1,4,5.00
01/25/2017,04:19,2276.50,2276.75,2276.50,2276.75,52,215,267.00
01/25/2017,04:20,2276.75,2276.75,2276.50,2276.75,12,8,20.00
01/25/2017,04:21,2276.75,2276.75,2276.75,2276.75,47,0,47.00
01/25/2017,04:22,2277.00,2277.00,2276.75,2277.00,13,1,14.00
01/25/2017,04:23,2277.00,2277.00,2276.75,2277.00,4,5,9.00
01/25/2017,04:24,2277.00,2277.00,2276.75,2277.00,8,53,61.00
01/25/2017,04:25,2276.75,2277.00,2276.75,2276.75,3,176,179.00
01/25/2017,04:26,2276.75,2277.25,2276.75,2277.00,183,13,196.00
01/25/2017,04:27,2277.00,2277.00,2276.75,2277.00,2,33,35.00
01/25/2017,04:28,2276.75,2277.00,2276.75,2277.00,4,8,12.00
01/25/2017,04:29,2276.75,2277.00,2276.75,2276.75,5,215,220.00
01/25/2017,04:30,2276.75,2276.75,2276.50,2276.75,21,25,46.00
01/25/2017,04:31,2276.75,2277.00,2276.75,2276.75,19,24,43.00
01/25/2017,04:32,2276.75,2276.75,2276.50,2276.75,59,17,76.00
01/25/2017,04:33,2277.00,2277.00,2276.75,2276.75,1,58,59.00
01/25/2017,04:34,2276.50,2276.75,2276.50,2276.50,3,14,17.00
01/25/2017,04:35,2276.50,2276.75,2276.50,2276.50,1,108,109.00
01/25/2017,04:36,2276.75,2276.75,2276.25,2276.50,19,31,50.00
01/25/2017,04:37,2276.50,2276.75,2276.50,2276.75,56,0,56.00
01/25/2017,04:38,2276.75,2276.75,2276.50,2276.75,7,10,17.00
01/25/2017,04:39,2276.75,2276.75,2276.50,2276.75,4,1,5.00
01/25/2017,04:40,2276.50,2276.75,2276.50,2276.75,105,2,107.00
01/25/2017,04:41,2276.50,2276.75,2276.50,2276.75,152,1,153.00
01/25/2017,04:42,2276.50,2276.50,2276.25,2276.25,22,81,103.00
01/25/2017,04:43,2276.25,2276.50,2276.25,2276.50,48,1,49.00
01/25/2017,04:44,2276.50,2276.75,2276.50,2276.50,2,3,5.00
01/25/2017,04:45,2276.50,2276.50,2276.25,2276.50,1,81,82.00
01/25/2017,04:46,2276.50,2276.50,2276.25,2276.50,5,2,7.00
01/25/2017,04:47,2276.25,2276.50,2276.25,2276.25,4,205,209.00
01/25/2017,04:48,2276.25,2276.25,2276.00,2276.25,3,38,41.00
01/25/2017,04:49,2276.00,2276.25,2276.00,2276.00,57,43,100.00
01/25/2017,04:50,2276.00,2276.25,2276.00,2276.00,7,33,40.00
01/25/2017,04:51,2276.00,2276.25,2276.00,2276.00,11,10,21.00
01/25/2017,04:52,2276.25,2276.25,2276.00,2276.00,46,7,53.00
01/25/2017,04:53,2276.00,2276.25,2276.00,2276.25,3,17,20.00
01/25/2017,04:54,2276.00,2276.25,2276.00,2276.00,33,14,47.00
01/25/2017,04:55,2276.25,2276.25,2276.00,2276.00,8,57,65.00
01/25/2017,04:56,2276.00,2276.25,2275.75,2275.75,5,198,203.00
01/25/2017,04:57,2276.00,2276.25,2276.00,2276.00,211,170,381.00
01/25/2017,04:58,2275.75,2276.00,2275.75,2276.00,119,1,120.00
01/25/2017,04:59,2276.25,2276.25,2276.00,2276.25,25,143,168.00
01/25/2017,05:00,2276.25,2276.25,2276.00,2276.00,18,130,148.00
01/25/2017,05:01,2276.25,2276.25,2276.00,2276.00,237,18,255.00
01/25/2017,05:02,2276.25,2276.25,2275.75,2275.75,106,409,515.00
01/25/2017,05:03,2276.00,2276.00,2275.75,2276.00,22,8,30.00
01/25/2017,05:04,2275.75,2276.00,2275.75,2276.00,44,6,50.00
01/25/2017,05:05,2276.00,2276.25,2276.00,2276.25,132,9,141.00
01/25/2017,05:06,2276.25,2276.25,2276.00,2276.25,221,10,231.00
01/25/2017,05:07,2276.00,2276.25,2276.00,2276.25,170,8,178.00
01/25/2017,05:08,2276.25,2276.50,2276.25,2276.50,20,13,33.00
01/25/2017,05:09,2276.50,2276.50,2276.00,2276.25,26,200,226.00
01/25/2017,05:10,2276.25,2276.25,2276.25,2276.25,8,0,8.00
01/25/2017,05:11,2276.25,2276.25,2276.00,2276.25,51,1,52.00
01/25/2017,05:12,2276.25,2276.25,2276.00,2276.25,19,15,34.00
01/25/2017,05:13,2276.25,2276.25,2276.00,2276.00,25,2,27.00
01/25/2017,05:14,2276.25,2276.25,2276.00,2276.25,225,69,294.00
01/25/2017,05:15,2276.00,2276.25,2276.00,2276.25,80,3,83.00
01/25/2017,05:16,2276.25,2276.50,2276.25,2276.50,42,2,44.00
01/25/2017,05:17,2276.25,2276.50,2276.25,2276.25,3,16,19.00
01/25/2017,05:18,2276.25,2277.25,2276.25,2277.00,901,315,1216.00
01/25/2017,05:19,2277.25,2277.25,2277.00,2277.00,37,227,264.00
01/25/2017,05:20,2277.00,2277.00,2276.75,2276.75,31,133,164.00
01/25/2017,05:21,2276.75,2277.00,2276.75,2277.00,83,126,209.00
01/25/2017,05:22,2277.00,2277.00,2276.75,2277.00,74,427,501.00
01/25/2017,05:23,2277.00,2277.00,2276.50,2276.75,93,254,347.00
01/25/2017,05:24,2276.75,2277.00,2276.75,2277.00,205,1,206.00
01/25/2017,05:25,2277.00,2277.00,2276.75,2277.00,113,1,114.00
01/25/2017,05:26,2276.75,2277.00,2276.75,2276.75,210,122,332.00
01/25/2017,05:27,2277.00,2277.00,2276.75,2277.00,25,23,48.00
01/25/2017,05:28,2277.00,2277.00,2276.75,2277.00,340,222,562.00
01/25/2017,05:29,2277.25,2277.25,2276.75,2277.00,17,45,62.00
01/25/2017,05:30,2277.00,2277.00,2276.75,2277.00,267,101,368.00
01/25/2017,05:31,2277.25,2277.25,2277.00,2277.25,455,39,494.00
01/25/2017,05:32,2277.00,2277.25,2277.00,2277.25,68,46,114.00
01/25/2017,05:33,2277.00,2277.25,2277.00,2277.25,90,429,519.00
01/25/2017,05:34,2277.00,2277.50,2277.00,2277.25,463,149,612.00
01/25/2017,05:35,2277.25,2277.50,2277.25,2277.25,46,219,265.00
01/25/2017,05:36,2277.50,2277.50,2277.00,2277.25,131,42,173.00
01/25/2017,05:37,2277.25,2277.50,2277.25,2277.50,114,1,115.00
01/25/2017,05:38,2277.25,2277.50,2277.25,2277.50,159,3,162.00
01/25/2017,05:39,2277.50,2277.50,2277.25,2277.50,7,35,42.00
01/25/2017,05:40,2277.25,2277.50,2277.25,2277.25,43,67,110.00
01/25/2017,05:41,2277.25,2277.50,2277.25,2277.50,8,4,12.00
01/25/2017,05:42,2277.50,2277.50,2277.25,2277.50,5,24,29.00
01/25/2017,05:43,2277.50,2277.50,2277.25,2277.50,3,22,25.00
01/25/2017,05:44,2277.50,2277.50,2277.25,2277.25,36,39,75.00
01/25/2017,05:45,2277.50,2277.50,2277.25,2277.25,6,21,27.00
01/25/2017,05:46,2277.25,2277.75,2277.25,2277.75,1227,135,1362.00
01/25/2017,05:47,2277.75,2278.00,2277.50,2277.75,395,231,626.00
01/25/2017,05:48,2277.75,2278.00,2277.50,2277.75,297,366,663.00
01/25/2017,05:49,2277.75,2278.00,2277.50,2278.00,241,68,309.00
01/25/2017,05:50,2278.00,2278.00,2277.75,2277.75,733,203,936.00
01/25/2017,05:51,2277.75,2278.00,2277.75,2277.75,14,243,257.00
01/25/2017,05:52,2278.00,2278.00,2277.50,2278.00,174,170,344.00
01/25/2017,05:53,2278.00,2278.25,2277.75,2278.25,382,18,400.00
01/25/2017,05:54,2278.00,2279.00,2278.00,2278.75,1726,511,2237.00
01/25/2017,05:55,2278.50,2279.00,2278.50,2278.75,384,40,424.00
01/25/2017,05:56,2278.75,2279.00,2278.50,2278.75,246,174,420.00
01/25/2017,05:57,2278.75,2279.00,2278.75,2278.75,150,64,214.00
01/25/2017,05:58,2278.75,2279.25,2278.75,2279.25,1095,51,1146.00
01/25/2017,05:59,2279.25,2279.25,2278.50,2278.75,118,621,739.00
01/25/2017,06:00,2278.75,2279.00,2278.50,2279.00,266,92,358.00
01/25/2017,06:01,2279.00,2279.25,2278.75,2279.00,267,250,517.00
01/25/2017,06:02,2279.25,2279.25,2278.75,2279.00,31,177,208.00
01/25/2017,06:03,2279.00,2279.00,2278.75,2278.75,30,34,64.00
01/25/2017,06:04,2278.75,2279.00,2278.50,2278.50,23,229,252.00
01/25/2017,06:05,2278.50,2278.75,2278.50,2278.50,49,162,211.00
01/25/2017,06:06,2278.50,2278.50,2278.25,2278.25,3,299,302.00
01/25/2017,06:07,2278.50,2278.50,2278.00,2278.25,123,402,525.00
01/25/2017,06:08,2278.25,2278.50,2278.25,2278.25,32,37,69.00
01/25/2017,06:09,2278.50,2278.50,2278.25,2278.50,139,11,150.00
01/25/2017,06:10,2278.50,2278.50,2278.25,2278.50,115,233,348.00
01/25/2017,06:11,2278.25,2278.50,2278.25,2278.25,111,29,140.00
01/25/2017,06:12,2278.50,2278.50,2278.25,2278.50,10,89,99.00
01/25/2017,06:13,2278.50,2278.50,2278.25,2278.25,43,43,86.00
01/25/2017,06:14,2278.25,2278.50,2278.25,2278.50,21,5,26.00
01/25/2017,06:15,2278.25,2278.50,2278.25,2278.25,30,309,339.00
01/25/2017,06:16,2278.25,2278.50,2278.25,2278.50,6,35,41.00
01/25/2017,06:17,2278.25,2278.75,2278.25,2278.75,328,10,338.00
01/25/2017,06:18,2278.75,2278.75,2278.50,2278.75,13,16,29.00
01/25/2017,06:19,2278.50,2278.75,2278.25,2278.25,4,272,276.00
01/25/2017,06:20,2278.50,2278.50,2278.25,2278.25,74,310,384.00
01/25/2017,06:21,2278.00,2278.25,2278.00,2278.00,44,31,75.00
01/25/2017,06:22,2278.00,2278.25,2278.00,2278.25,12,27,39.00
01/25/2017,06:23,2278.00,2278.50,2278.00,2278.50,308,9,317.00
01/25/2017,06:24,2278.25,2278.50,2278.25,2278.25,3,344,347.00
01/25/2017,06:25,2278.25,2278.50,2278.25,2278.50,13,332,345.00
01/25/2017,06:26,2278.25,2278.50,2278.25,2278.25,742,9,751.00
01/25/2017,06:27,2278.25,2278.50,2278.25,2278.50,212,10,222.00
01/25/2017,06:28,2278.25,2278.50,2278.25,2278.50,47,9,56.00
01/25/2017,06:29,2278.50,2278.75,2278.25,2278.50,94,216,310.00
01/25/2017,06:30,2278.25,2278.50,2278.25,2278.25,11,123,134.00
01/25/2017,06:31,2278.25,2279.00,2278.25,2278.75,516,615,1131.00
01/25/2017,06:32,2278.75,2279.00,2278.50,2278.75,80,537,617.00
01/25/2017,06:33,2279.00,2279.25,2278.75,2279.00,505,47,552.00
01/25/2017,06:34,2279.00,2279.75,2279.00,2279.75,2055,196,2251.00
01/25/2017,06:35,2279.75,2279.75,2279.50,2279.50,139,29,168.00
01/25/2017,06:36,2279.50,2279.75,2279.25,2279.50,60,895,955.00
01/25/2017,06:37,2279.25,2279.75,2279.25,2279.75,500,419,919.00
01/25/2017,06:38,2279.50,2280.00,2279.50,2280.00,220,122,342.00
01/25/2017,06:39,2279.75,2280.00,2279.75,2280.00,116,565,681.00
01/25/2017,06:40,2280.00,2280.50,2279.75,2280.50,2060,97,2157.00
01/25/2017,06:41,2280.50,2280.50,2279.75,2280.00,218,1302,1520.00
01/25/2017,06:42,2279.75,2280.25,2279.75,2280.25,672,200,872.00
01/25/2017,06:43,2280.00,2280.25,2279.75,2279.75,26,409,435.00
01/25/2017,06:44,2279.75,2280.50,2279.75,2280.25,437,378,815.00
01/25/2017,06:45,2280.25,2280.50,2280.00,2280.25,547,481,1028.00
01/25/2017,06:46,2280.00,2280.25,2280.00,2280.25,363,41,404.00
01/25/2017,06:47,2280.50,2280.50,2280.00,2280.50,183,500,683.00
01/25/2017,06:48,2280.25,2280.50,2280.25,2280.25,69,26,95.00
01/25/2017,06:49,2280.25,2280.50,2280.25,2280.25,167,209,376.00
01/25/2017,06:50,2280.25,2280.50,2280.00,2280.25,499,634,1133.00
01/25/2017,06:51,2280.50,2280.50,2280.25,2280.25,112,300,412.00
01/25/2017,06:52,2280.25,2280.50,2279.75,2280.00,40,374,414.00
01/25/2017,06:53,2279.75,2280.00,2279.75,2279.75,41,142,183.00
01/25/2017,06:54,2279.75,2280.00,2279.75,2280.00,132,105,237.00
01/25/2017,06:55,2279.75,2280.00,2279.75,2279.75,87,23,110.00
01/25/2017,06:56,2279.75,2280.00,2279.75,2279.75,32,539,571.00
01/25/2017,06:57,2279.75,2279.75,2279.50,2279.50,91,134,225.00
01/25/2017,06:58,2279.50,2279.75,2279.50,2279.50,57,577,634.00
01/25/2017,06:59,2279.50,2279.75,2279.25,2279.50,229,1047,1276.00
01/25/2017,07:00,2279.50,2279.50,2279.25,2279.50,45,55,100.00
01/25/2017,07:01,2279.25,2279.75,2279.25,2279.50,407,331,738.00
01/25/2017,07:02,2279.25,2279.75,2279.25,2279.75,324,132,456.00
01/25/2017,07:03,2279.75,2279.75,2279.50,2279.75,86,42,128.00
01/25/2017,07:04,2279.75,2279.75,2279.50,2279.50,321,153,474.00
01/25/2017,07:05,2279.75,2279.75,2279.25,2279.25,35,821,856.00
01/25/2017,07:06,2279.25,2279.75,2279.25,2279.50,172,226,398.00
01/25/2017,07:07,2279.50,2279.75,2279.50,2279.75,167,39,206.00
01/25/2017,07:08,2279.50,2280.25,2279.50,2280.25,699,57,756.00
01/25/2017,07:09,2280.25,2280.25,2280.00,2280.25,89,5,94.00
01/25/2017,07:10,2280.00,2280.25,2279.75,2280.00,82,236,318.00
01/25/2017,07:11,2279.75,2280.00,2279.75,2279.75,80,60,140.00
01/25/2017,07:12,2279.75,2280.00,2279.75,2279.75,239,27,266.00
01/25/2017,07:13,2279.75,2280.25,2279.75,2280.00,268,298,566.00
01/25/2017,07:14,2280.00,2280.00,2279.75,2279.75,253,67,320.00
01/25/2017,07:15,2279.75,2280.25,2279.75,2280.00,789,456,1245.00
01/25/2017,07:16,2280.00,2280.25,2279.75,2280.00,203,453,656.00
01/25/2017,07:17,2280.00,2280.25,2279.75,2280.00,213,199,412.00
01/25/2017,07:18,2279.75,2280.00,2279.50,2279.50,159,362,521.00
01/25/2017,07:19,2279.50,2279.75,2279.50,2279.75,205,779,984.00
01/25/2017,07:20,2279.50,2279.75,2279.50,2279.50,156,18,174.00
01/25/2017,07:21,2279.50,2279.75,2279.50,2279.75,82,365,447.00
01/25/2017,07:22,2279.50,2280.25,2279.50,2280.00,729,1060,1789.00
01/25/2017,07:23,2279.75,2280.25,2279.75,2280.25,430,139,569.00
01/25/2017,07:24,2280.25,2280.25,2280.00,2280.25,227,35,262.00
01/25/2017,07:25,2280.25,2280.50,2280.00,2280.50,273,46,319.00
01/25/2017,07:26,2280.50,2280.75,2280.25,2280.75,736,64,800.00
01/25/2017,07:27,2280.75,2282.00,2280.50,2281.75,5141,855,5996.00
01/25/2017,07:28,2281.75,2281.75,2281.00,2281.50,854,1386,2240.00
01/25/2017,07:29,2281.25,2281.50,2280.75,2281.00,686,1334,2020.00
01/25/2017,07:30,2281.00,2282.00,2281.00,2282.00,2081,1470,3551.00
01/25/2017,07:31,2282.00,2282.25,2280.75,2280.75,6674,7725,14399.00
01/25/2017,07:32,2280.75,2281.25,2280.00,2280.75,3994,4341,8335.00
01/25/2017,07:33,2280.50,2281.50,2280.25,2281.25,3477,3369,6846.00
01/25/2017,07:34,2281.25,2281.25,2280.00,2280.50,2762,4305,7067.00
01/25/2017,07:35,2280.50,2280.75,2279.75,2280.50,3705,4717,8422.00
01/25/2017,07:36,2280.75,2282.75,2280.00,2282.50,10911,4061,14972.00
01/25/2017,07:37,2282.50,2282.75,2281.00,2281.50,4700,5509,10209.00
01/25/2017,07:38,2281.50,2281.75,2280.75,2281.50,2277,3178,5455.00
01/25/2017,07:39,2281.75,2282.00,2280.75,2281.00,2700,2969,5669.00
01/25/2017,07:40,2281.00,2282.25,2280.75,2282.25,4445,2201,6646.00
01/25/2017,07:41,2282.25,2282.50,2280.75,2281.00,3301,5097,8398.00
01/25/2017,07:42,2281.00,2282.00,2280.75,2281.00,2721,2895,5616.00
01/25/2017,07:43,2281.00,2281.50,2280.50,2281.25,1980,2012,3992.00
01/25/2017,07:44,2281.25,2282.25,2280.75,2282.00,3263,2719,5982.00
01/25/2017,07:45,2282.00,2282.25,2281.25,2281.75,3908,3136,7044.00
01/25/2017,07:46,2281.75,2282.25,2281.50,2281.50,1229,2848,4077.00
01/25/2017,07:47,2281.50,2281.75,2281.00,2281.50,2023,1445,3468.00
01/25/2017,07:48,2281.50,2281.75,2281.00,2281.25,1341,2288,3629.00
01/25/2017,07:49,2281.50,2282.50,2281.25,2281.75,4364,1707,6071.00
01/25/2017,07:50,2281.75,2282.25,2281.50,2281.75,2251,1414,3665.00
01/25/2017,07:51,2282.00,2282.00,2281.00,2281.50,1520,1976,3496.00
01/25/2017,07:52,2281.50,2282.25,2281.25,2282.25,1634,2448,4082.00
01/25/2017,07:53,2282.00,2282.75,2282.00,2282.50,2155,1882,4037.00
01/25/2017,07:54,2282.25,2282.25,2281.50,2282.00,3682,964,4646.00
01/25/2017,07:55,2281.75,2282.75,2281.75,2282.50,2216,1208,3424.00
01/25/2017,07:56,2282.25,2282.75,2282.00,2282.75,984,686,1670.00
01/25/2017,07:57,2282.50,2283.00,2282.25,2283.00,2945,755,3700.00
01/25/2017,07:58,2283.00,2283.25,2282.50,2283.00,4503,3413,7916.00
01/25/2017,07:59,2283.00,2283.25,2282.75,2283.25,1488,1703,3191.00
01/25/2017,08:00,2283.25,2284.00,2282.75,2284.00,8075,881,8956.00
01/25/2017,08:01,2284.00,2284.25,2283.00,2283.50,3380,2913,6293.00
01/25/2017,08:02,2283.25,2284.00,2283.00,2283.25,1971,1899,3870.00
01/25/2017,08:03,2283.50,2283.75,2283.00,2283.75,3139,2096,5235.00
01/25/2017,08:04,2283.75,2283.75,2283.00,2283.25,699,1401,2100.00
01/25/2017,08:05,2283.25,2283.75,2283.00,2283.50,1397,575,1972.00
01/25/2017,08:06,2283.50,2283.75,2283.25,2283.75,1121,946,2067.00
01/25/2017,08:07,2284.00,2284.00,2283.50,2283.75,343,751,1094.00
01/25/2017,08:08,2283.75,2284.75,2283.75,2284.25,3896,2654,6550.00
01/25/2017,08:09,2284.50,2285.00,2284.25,2284.50,2521,2570,5091.00
01/25/2017,08:10,2284.75,2285.00,2284.25,2284.75,1566,1431,2997.00
01/25/2017,08:11,2284.75,2285.25,2284.50,2285.00,774,1027,1801.00
01/25/2017,08:12,2285.25,2285.25,2284.75,2285.00,212,2558,2770.00
01/25/2017,08:13,2285.00,2285.75,2284.50,2284.50,4546,3482,8028.00
01/25/2017,08:14,2284.50,2285.00,2284.25,2284.25,595,2279,2874.00
01/25/2017,08:15,2284.25,2284.75,2284.00,2284.50,2852,2346,5198.00
01/25/2017,08:16,2284.75,2284.75,2283.50,2283.75,1841,2279,4120.00
01/25/2017,08:17,2283.50,2284.25,2283.50,2284.00,3297,3909,7206.00
01/25/2017,08:18,2284.00,2284.50,2283.75,2284.00,1699,1348,3047.00
01/25/2017,08:19,2284.00,2285.00,2284.00,2284.75,2028,1549,3577.00
01/25/2017,08:20,2284.50,2285.00,2284.00,2284.50,1270,2724,3994.00
01/25/2017,08:21,2284.25,2284.25,2283.75,2283.75,4227,3508,7735.00
01/25/2017,08:22,2283.75,2284.50,2283.50,2284.25,1753,1372,3125.00
01/25/2017,08:23,2284.00,2284.50,2284.00,2284.25,622,2075,2697.00
01/25/2017,08:24,2284.00,2284.50,2284.00,2284.25,2391,1223,3614.00
01/25/2017,08:25,2284.00,2284.50,2283.75,2284.00,1204,1341,2545.00
01/25/2017,08:26,2284.00,2284.50,2284.00,2284.25,1508,813,2321.00
01/25/2017,08:27,2284.00,2284.25,2283.75,2284.00,1669,1122,2791.00
01/25/2017,08:28,2283.75,2284.25,2283.50,2283.50,721,1833,2554.00
01/25/2017,08:29,2283.50,2284.00,2283.25,2283.25,2027,1901,3928.00
01/25/2017,08:30,2283.25,2283.75,2283.00,2283.00,1960,2376,4336.00
01/25/2017,08:31,2283.25,2283.50,2283.00,2283.00,1690,1037,2727.00
01/25/2017,08:32,2283.00,2283.25,2283.00,2283.00,333,569,902.00
01/25/2017,08:33,2283.25,2283.50,2283.00,2283.00,495,2234,2729.00
01/25/2017,08:34,2283.00,2283.50,2283.00,2283.25,887,1238,2125.00
01/25/2017,08:35,2283.25,2283.50,2282.75,2283.00,808,1202,2010.00
01/25/2017,08:36,2282.75,2283.75,2282.75,2283.50,2099,496,2595.00
01/25/2017,08:37,2283.50,2284.25,2283.50,2284.00,2027,1013,3040.00
01/25/2017,08:38,2284.00,2284.25,2283.75,2284.25,642,171,813.00
01/25/2017,08:39,2284.00,2284.50,2284.00,2284.25,705,946,1651.00
01/25/2017,08:40,2284.25,2284.25,2283.75,2284.25,686,936,1622.00
01/25/2017,08:41,2284.00,2284.50,2283.75,2284.50,553,486,1039.00
01/25/2017,08:42,2284.25,2285.00,2284.25,2285.00,2078,658,2736.00
01/25/2017,08:43,2284.75,2285.00,2284.50,2284.75,1141,1128,2269.00
01/25/2017,08:44,2284.75,2285.00,2284.50,2284.75,1809,1834,3643.00
01/25/2017,08:45,2285.00,2285.75,2284.75,2285.50,3392,2729,6121.00
01/25/2017,08:46,2285.50,2285.75,2284.50,2284.50,678,2196,2874.00
01/25/2017,08:47,2284.50,2285.00,2284.50,2285.00,1600,83,1683.00
01/25/2017,08:48,2285.00,2285.25,2284.50,2284.50,298,1815,2113.00
01/25/2017,08:49,2284.50,2285.25,2284.25,2285.00,1923,1089,3012.00
01/25/2017,08:50,2285.00,2285.00,2284.75,2285.00,1862,1813,3675.00
01/25/2017,08:51,2285.00,2285.25,2285.00,2285.00,69,483,552.00
01/25/2017,08:52,2285.00,2286.00,2285.00,2285.50,3285,1715,5000.00
01/25/2017,08:53,2285.25,2286.00,2285.25,2285.75,1910,762,2672.00
01/25/2017,08:54,2285.75,2286.00,2285.50,2286.00,1777,1202,2979.00
01/25/2017,08:55,2286.00,2286.75,2285.75,2286.75,4089,611,4700.00
01/25/2017,08:56,2286.50,2286.75,2285.50,2286.25,1292,2429,3721.00
01/25/2017,08:57,2286.00,2286.25,2285.50,2285.75,664,2107,2771.00
01/25/2017,08:58,2285.50,2286.25,2285.25,2285.75,1298,1132,2430.00
01/25/2017,08:59,2286.00,2286.50,2285.75,2286.00,2254,990,3244.00
01/25/2017,09:00,2286.00,2286.25,2285.75,2286.00,541,333,874.00
01/25/2017,09:01,2286.00,2286.50,2286.00,2286.25,774,1151,1925.00
01/25/2017,09:02,2286.00,2286.25,2285.50,2286.00,2252,1825,4077.00
01/25/2017,09:03,2286.00,2286.75,2286.00,2286.25,1626,1487,3113.00
01/25/2017,09:04,2286.50,2287.25,2286.25,2286.75,3878,2422,6300.00
01/25/2017,09:05,2287.00,2287.50,2286.50,2287.50,2405,1793,4198.00
01/25/2017,09:06,2287.50,2287.50,2286.75,2287.25,1008,962,1970.00
01/25/2017,09:07,2287.25,2288.00,2287.25,2288.00,3071,796,3867.00
01/25/2017,09:08,2288.00,2288.25,2287.75,2287.75,4126,2593,6719.00
01/25/2017,09:09,2287.50,2288.00,2287.25,2287.50,1377,6970,8347.00
01/25/2017,09:10,2287.50,2287.75,2287.25,2287.25,1405,353,1758.00
01/25/2017,09:11,2287.50,2287.75,2287.25,2287.50,901,619,1520.00
01/25/2017,09:12,2287.50,2287.75,2287.25,2287.25,581,1112,1693.00
01/25/2017,09:13,2287.25,2287.50,2287.25,2287.50,83,1040,1123.00
01/25/2017,09:14,2287.50,2287.50,2286.25,2286.50,693,4613,5306.00
01/25/2017,09:15,2286.50,2286.75,2286.50,2286.50,1370,1354,2724.00
01/25/2017,09:16,2286.50,2287.00,2286.25,2287.00,1053,431,1484.00
01/25/2017,09:17,2286.75,2287.25,2286.50,2287.00,1629,3644,5273.00
01/25/2017,09:18,2287.00,2287.25,2286.50,2287.00,1052,920,1972.00
01/25/2017,09:19,2287.25,2287.25,2286.75,2287.00,700,696,1396.00
01/25/2017,09:20,2286.75,2287.50,2286.75,2287.00,1825,940,2765.00
01/25/2017,09:21,2287.00,2287.25,2286.75,2287.00,891,1448,2339.00
01/25/2017,09:22,2286.75,2287.00,2286.25,2286.50,377,1855,2232.00
01/25/2017,09:23,2286.25,2286.75,2286.25,2286.50,957,758,1715.00
01/25/2017,09:24,2286.25,2286.75,2286.25,2286.50,1000,783,1783.00
01/25/2017,09:25,2286.50,2287.00,2286.50,2286.50,535,515,1050.00
01/25/2017,09:26,2286.50,2286.50,2285.75,2286.00,1127,2208,3335.00
01/25/2017,09:27,2286.00,2286.75,2286.00,2286.25,2036,1407,3443.00
01/25/2017,09:28,2286.25,2286.50,2286.00,2286.25,1574,356,1930.00
01/25/2017,09:29,2286.25,2286.50,2286.00,2286.00,248,1156,1404.00
01/25/2017,09:30,2286.25,2286.50,2286.00,2286.50,2443,1010,3453.00
01/25/2017,09:31,2286.50,2286.50,2285.75,2285.75,465,1333,1798.00
01/25/2017,09:32,2285.75,2286.00,2285.00,2285.00,802,3607,4409.00
01/25/2017,09:33,2285.00,2285.25,2284.25,2284.50,3024,4895,7919.00
01/25/2017,09:34,2284.50,2284.75,2284.00,2284.00,814,3125,3939.00
01/25/2017,09:35,2284.00,2284.50,2283.75,2284.00,3871,1948,5819.00
01/25/2017,09:36,2284.00,2284.25,2283.50,2284.00,1940,1673,3613.00
01/25/2017,09:37,2284.00,2284.00,2283.50,2283.75,495,1559,2054.00
01/25/2017,09:38,2283.50,2283.75,2283.50,2283.50,997,334,1331.00
01/25/2017,09:39,2283.75,2284.00,2283.25,2284.00,2065,1592,3657.00
01/25/2017,09:40,2283.75,2284.00,2283.25,2283.75,1149,685,1834.00
01/25/2017,09:41,2283.50,2284.25,2283.50,2284.25,2046,515,2561.00
01/25/2017,09:42,2284.00,2284.50,2284.00,2284.50,1179,119,1298.00
01/25/2017,09:43,2284.50,2284.50,2284.00,2284.25,587,1143,1730.00
01/25/2017,09:44,2284.25,2284.75,2284.25,2284.25,585,678,1263.00
01/25/2017,09:45,2284.25,2284.75,2284.25,2284.50,468,1817,2285.00
01/25/2017,09:46,2284.75,2285.00,2284.50,2285.00,984,725,1709.00
01/25/2017,09:47,2285.00,2285.00,2284.50,2284.50,258,1020,1278.00
01/25/2017,09:48,2284.75,2284.75,2284.25,2284.50,273,1081,1354.00
01/25/2017,09:49,2284.25,2285.00,2284.25,2284.75,1897,496,2393.00
01/25/2017,09:50,2284.75,2284.75,2284.25,2284.75,1220,1114,2334.00
01/25/2017,09:51,2284.50,2284.75,2284.25,2284.25,187,1306,1493.00
01/25/2017,09:52,2284.50,2284.50,2283.75,2284.00,744,1508,2252.00
01/25/2017,09:53,2284.00,2284.25,2283.25,2283.50,1391,3442,4833.00
01/25/2017,09:54,2283.75,2284.00,2283.25,2283.25,563,1406,1969.00
01/25/2017,09:55,2283.25,2283.75,2283.00,2283.50,2138,2188,4326.00
01/25/2017,09:56,2283.75,2284.25,2283.25,2284.25,2340,2556,4896.00
01/25/2017,09:57,2284.25,2284.25,2283.75,2284.00,472,703,1175.00
01/25/2017,09:58,2284.00,2284.25,2284.00,2284.25,4614,456,5070.00
01/25/2017,09:59,2284.25,2285.00,2284.25,2284.75,1146,918,2064.00
01/25/2017,10:00,2284.75,2285.00,2284.50,2285.00,320,206,526.00
01/25/2017,10:01,2285.00,2285.00,2284.50,2284.75,123,1352,1475.00
01/25/2017,10:02,2284.50,2285.00,2284.50,2284.75,1191,1381,2572.00
01/25/2017,10:03,2284.75,2285.00,2284.75,2285.00,130,591,721.00
01/25/2017,10:04,2284.75,2285.25,2284.75,2285.25,764,300,1064.00
01/25/2017,10:05,2285.25,2285.25,2284.75,2285.00,844,462,1306.00
01/25/2017,10:06,2285.25,2285.50,2285.00,2285.25,939,483,1422.00
01/25/2017,10:07,2285.50,2285.50,2284.75,2284.75,329,1583,1912.00
01/25/2017,10:08,2285.00,2285.25,2284.75,2285.25,525,1463,1988.00
01/25/2017,10:09,2285.25,2285.75,2285.00,2285.75,3510,913,4423.00
01/25/2017,10:10,2285.50,2285.50,2285.00,2285.00,1385,3076,4461.00
01/25/2017,10:11,2285.25,2285.25,2284.25,2284.50,974,1369,2343.00
01/25/2017,10:12,2284.50,2285.00,2284.50,2284.50,241,233,474.00
01/25/2017,10:13,2284.50,2284.50,2284.25,2284.50,1244,536,1780.00
01/25/2017,10:14,2284.50,2285.00,2284.25,2284.50,716,1493,2209.00
01/25/2017,10:15,2284.50,2285.50,2284.50,2285.50,2101,464,2565.00
01/25/2017,10:16,2285.25,2285.50,2284.75,2284.75,208,948,1156.00
01/25/2017,10:17,2284.75,2285.25,2284.75,2284.75,574,813,1387.00
01/25/2017,10:18,2284.75,2285.00,2284.25,2284.50,1547,2315,3862.00
01/25/2017,10:19,2284.50,2285.00,2284.50,2284.50,1246,634,1880.00
01/25/2017,10:20,2284.50,2285.00,2284.50,2285.00,260,104,364.00
01/25/2017,10:21,2284.75,2285.25,2284.75,2285.00,518,372,890.00
01/25/2017,10:22,2285.00,2285.25,2284.75,2285.25,1087,321,1408.00
01/25/2017,10:23,2285.50,2285.50,2284.75,2284.75,18,467,485.00
01/25/2017,10:24,2285.00,2285.25,2284.75,2285.00,468,312,780.00
01/25/2017,10:25,2285.00,2285.25,2284.75,2285.25,406,132,538.00
01/25/2017,10:26,2285.00,2285.50,2285.00,2285.50,1344,219,1563.00
01/25/2017,10:27,2285.25,2285.75,2285.25,2285.75,1397,53,1450.00
01/25/2017,10:28,2285.50,2286.00,2285.50,2285.75,1939,875,2814.00
01/25/2017,10:29,2285.75,2286.00,2285.50,2286.00,1208,295,1503.00
01/25/2017,10:30,2285.75,2286.00,2285.25,2285.50,2119,1128,3247.00
01/25/2017,10:31,2285.50,2285.75,2285.50,2285.50,1300,169,1469.00
01/25/2017,10:32,2285.50,2286.00,2285.50,2286.00,1021,50,1071.00
01/25/2017,10:33,2285.75,2286.00,2285.50,2286.00,157,872,1029.00
01/25/2017,10:34,2286.00,2286.00,2285.50,2285.75,118,400,518.00
01/25/2017,10:35,2285.50,2286.25,2285.50,2286.00,717,588,1305.00
01/25/2017,10:36,2286.00,2286.50,2286.00,2286.50,869,42,911.00
01/25/2017,10:37,2286.50,2286.50,2285.75,2285.75,80,868,948.00
01/25/2017,10:38,2285.75,2286.00,2285.50,2285.75,922,583,1505.00
01/25/2017,10:39,2285.75,2286.00,2285.25,2285.75,1566,1469,3035.00
01/25/2017,10:40,2285.75,2286.00,2285.00,2285.00,47,985,1032.00
01/25/2017,10:41,2285.00,2285.50,2285.00,2285.50,222,95,317.00
01/25/2017,10:42,2285.25,2285.50,2285.25,2285.50,307,58,365.00
01/25/2017,10:43,2285.50,2285.50,2285.00,2285.50,330,821,1151.00
01/25/2017,10:44,2285.50,2285.50,2284.75,2284.75,366,1858,2224.00
01/25/2017,10:45,2285.00,2285.25,2284.75,2285.00,313,430,743.00
01/25/2017,10:46,2285.00,2285.00,2284.75,2285.00,1053,120,1173.00
01/25/2017,10:47,2284.75,2285.00,2284.50,2285.00,541,404,945.00
01/25/2017,10:48,2285.00,2285.00,2284.50,2284.75,365,520,885.00
01/25/2017,10:49,2284.50,2285.00,2284.25,2285.00,637,978,1615.00
01/25/2017,10:50,2284.75,2285.25,2284.75,2285.00,454,1000,1454.00
01/25/2017,10:51,2284.75,2285.00,2284.75,2285.00,1004,164,1168.00
01/25/2017,10:52,2285.00,2285.75,2284.75,2285.75,1770,82,1852.00
01/25/2017,10:53,2285.50,2285.75,2285.25,2285.50,322,391,713.00
01/25/2017,10:54,2285.75,2285.75,2285.25,2285.50,366,976,1342.00
01/25/2017,10:55,2285.50,2286.25,2285.50,2285.75,1617,490,2107.00
01/25/2017,10:56,2285.75,2286.00,2285.25,2285.75,854,1073,1927.00
01/25/2017,10:57,2285.75,2286.00,2285.50,2286.00,888,231,1119.00
01/25/2017,10:58,2285.75,2286.00,2285.50,2286.00,739,66,805.00
01/25/2017,10:59,2286.00,2286.25,2285.75,2286.00,576,320,896.00
01/25/2017,11:00,2286.00,2286.50,2286.00,2286.25,934,619,1553.00
01/25/2017,11:01,2286.50,2286.75,2286.25,2286.50,1045,434,1479.00
01/25/2017,11:02,2286.50,2286.75,2286.00,2286.25,633,1245,1878.00
01/25/2017,11:03,2286.00,2286.50,2286.00,2286.25,266,221,487.00
01/25/2017,11:04,2286.25,2286.50,2286.00,2286.50,166,308,474.00
01/25/2017,11:05,2286.50,2287.00,2286.25,2287.00,1764,919,2683.00
01/25/2017,11:06,2287.00,2287.00,2286.75,2286.75,206,96,302.00
01/25/2017,11:07,2286.75,2287.25,2286.75,2287.25,1744,693,2437.00
01/25/2017,11:08,2287.25,2287.25,2286.50,2286.75,819,1059,1878.00
01/25/2017,11:09,2287.00,2287.00,2286.75,2287.00,149,320,469.00
01/25/2017,11:10,2286.75,2287.00,2286.50,2286.75,141,624,765.00
01/25/2017,11:11,2286.75,2287.25,2286.75,2287.00,1079,509,1588.00
01/25/2017,11:12,2287.25,2287.25,2286.75,2287.00,120,636,756.00
01/25/2017,11:13,2287.25,2287.50,2287.00,2287.50,756,1205,1961.00
01/25/2017,11:14,2287.50,2287.50,2287.00,2287.00,96,157,253.00
01/25/2017,11:15,2287.25,2287.75,2287.00,2287.50,1995,521,2516.00
01/25/2017,11:16,2287.50,2287.50,2287.00,2287.25,1072,573,1645.00
01/25/2017,11:17,2287.25,2287.50,2287.25,2287.50,730,69,799.00
01/25/2017,11:18,2287.25,2287.50,2287.25,2287.25,88,276,364.00
01/25/2017,11:19,2287.25,2287.50,2287.00,2287.00,122,703,825.00
01/25/2017,11:20,2287.25,2287.50,2287.00,2287.25,484,143,627.00
01/25/2017,11:21,2287.50,2287.50,2286.75,2287.00,739,965,1704.00
01/25/2017,11:22,2287.00,2287.25,2286.75,2287.25,442,65,507.00
01/25/2017,11:23,2287.50,2287.50,2287.00,2287.25,67,780,847.00
01/25/2017,11:24,2287.00,2287.25,2287.00,2287.00,71,926,997.00
01/25/2017,11:25,2287.00,2287.25,2287.00,2287.25,139,350,489.00
01/25/2017,11:26,2287.00,2287.25,2286.75,2287.00,66,696,762.00
01/25/2017,11:27,2286.75,2287.50,2286.75,2287.50,2346,408,2754.00
01/25/2017,11:28,2287.50,2287.75,2287.25,2287.50,43,1003,1046.00
01/25/2017,11:29,2287.25,2287.50,2287.25,2287.50,211,760,971.00
01/25/2017,11:30,2287.50,2287.50,2287.00,2287.50,216,331,547.00
01/25/2017,11:31,2287.50,2287.75,2287.50,2287.75,1324,121,1445.00
01/25/2017,11:32,2287.75,2287.75,2287.00,2287.00,62,1052,1114.00
01/25/2017,11:33,2287.25,2287.25,2286.00,2286.00,576,2678,3254.00
01/25/2017,11:34,2286.25,2286.75,2286.00,2286.75,1363,73,1436.00
01/25/2017,11:35,2286.50,2287.00,2286.50,2286.75,357,60,417.00
01/25/2017,11:36,2287.00,2287.25,2286.75,2287.25,478,34,512.00
01/25/2017,11:37,2287.25,2287.25,2286.75,2286.75,668,1228,1896.00
01/25/2017,11:38,2287.00,2287.25,2286.75,2287.25,1556,230,1786.00
01/25/2017,11:39,2287.25,2287.50,2287.00,2287.25,506,651,1157.00
01/25/2017,11:40,2287.50,2287.75,2287.25,2287.75,556,275,831.00
01/25/2017,11:41,2287.75,2288.25,2287.75,2288.00,2227,117,2344.00
01/25/2017,11:42,2288.25,2288.25,2287.75,2288.00,623,1105,1728.00
01/25/2017,11:43,2288.25,2288.25,2287.75,2288.00,672,751,1423.00
01/25/2017,11:44,2288.25,2288.50,2288.00,2288.25,3081,134,3215.00
01/25/2017,11:45,2288.50,2288.75,2288.00,2288.00,1604,1278,2882.00
01/25/2017,11:46,2288.25,2288.25,2287.75,2288.00,529,1188,1717.00
01/25/2017,11:47,2288.00,2288.25,2287.50,2287.50,689,989,1678.00
01/25/2017,11:48,2287.75,2288.00,2287.25,2287.75,2583,1797,4380.00
01/25/2017,11:49,2287.75,2287.75,2287.50,2287.75,320,24,344.00
01/25/2017,11:50,2287.50,2287.75,2287.25,2287.50,577,466,1043.00
01/25/2017,11:51,2287.50,2287.50,2287.25,2287.50,841,145,986.00
01/25/2017,11:52,2287.25,2287.75,2287.25,2287.75,973,28,1001.00
01/25/2017,11:53,2287.50,2288.25,2287.50,2287.75,2065,1102,3167.00
01/25/2017,11:54,2287.75,2288.25,2287.75,2288.25,434,1171,1605.00
01/25/2017,11:55,2288.00,2288.50,2288.00,2288.50,424,553,977.00
01/25/2017,11:56,2288.25,2288.50,2288.00,2288.25,883,529,1412.00
01/25/2017,11:57,2288.25,2288.75,2288.25,2288.75,835,191,1026.00
01/25/2017,11:58,2288.75,2288.75,2288.25,2288.50,525,488,1013.00
01/25/2017,11:59,2288.25,2288.75,2288.00,2288.50,755,844,1599.00
01/25/2017,12:00,2288.75,2288.75,2288.25,2288.75,367,267,634.00
01/25/2017,12:01,2288.75,2289.25,2288.25,2288.75,2513,1316,3829.00
01/25/2017,12:02,2289.00,2289.25,2288.25,2288.25,1438,1476,2914.00
01/25/2017,12:03,2288.25,2288.25,2288.00,2288.25,562,473,1035.00
01/25/2017,12:04,2288.00,2288.25,2288.00,2288.25,749,511,1260.00
01/25/2017,12:05,2288.00,2288.25,2288.00,2288.00,54,763,817.00
01/25/2017,12:06,2288.00,2288.50,2288.00,2288.50,2205,25,2230.00
01/25/2017,12:07,2288.50,2289.00,2288.50,2288.75,890,132,1022.00
01/25/2017,12:08,2288.75,2289.25,2288.50,2288.50,1136,1383,2519.00
01/25/2017,12:09,2288.50,2289.00,2288.50,2288.75,1223,796,2019.00
01/25/2017,12:10,2288.75,2288.75,2288.50,2288.50,894,45,939.00
01/25/2017,12:11,2288.75,2288.75,2288.25,2288.50,650,436,1086.00
01/25/2017,12:12,2288.50,2288.75,2288.50,2288.50,45,773,818.00
01/25/2017,12:13,2288.50,2288.75,2288.50,2288.50,11,308,319.00
01/25/2017,12:14,2288.50,2288.75,2288.25,2288.50,28,582,610.00
01/25/2017,12:15,2288.25,2288.50,2288.25,2288.25,12,861,873.00
01/25/2017,12:16,2288.50,2288.75,2288.25,2288.50,1629,329,1958.00
01/25/2017,12:17,2288.50,2288.75,2288.25,2288.50,199,360,559.00
01/25/2017,12:18,2288.50,2288.50,2288.25,2288.50,265,36,301.00
01/25/2017,12:19,2288.25,2288.75,2288.25,2288.50,1355,16,1371.00
01/25/2017,12:20,2288.50,2289.25,2288.50,2289.25,836,680,1516.00
01/25/2017,12:21,2289.25,2289.50,2289.00,2289.50,1501,1005,2506.00
01/25/2017,12:22,2289.50,2289.50,2289.00,2289.25,658,1037,1695.00
01/25/2017,12:23,2289.25,2289.50,2289.00,2289.50,292,645,937.00
01/25/2017,12:24,2289.25,2289.75,2289.00,2289.00,1254,1507,2761.00
01/25/2017,12:25,2289.25,2289.25,2289.00,2289.00,678,1419,2097.00
01/25/2017,12:26,2289.00,2289.75,2289.00,2289.75,1291,208,1499.00
01/25/2017,12:27,2289.50,2289.75,2289.25,2289.25,1764,781,2545.00
01/25/2017,12:28,2289.25,2289.50,2288.75,2289.00,332,903,1235.00
01/25/2017,12:29,2289.00,2289.50,2289.00,2289.25,606,871,1477.00
01/25/2017,12:30,2289.25,2289.50,2289.00,2289.25,8,462,470.00
01/25/2017,12:31,2289.25,2289.25,2289.00,2289.00,693,749,1442.00
01/25/2017,12:32,2289.00,2289.25,2288.75,2289.00,243,584,827.00
01/25/2017,12:33,2289.00,2289.25,2288.50,2288.75,55,1370,1425.00
01/25/2017,12:34,2288.75,2288.75,2288.00,2288.25,1259,1465,2724.00
01/25/2017,12:35,2288.25,2289.00,2288.25,2289.00,1319,37,1356.00
01/25/2017,12:36,2289.00,2289.25,2288.75,2289.00,774,620,1394.00
01/25/2017,12:37,2289.00,2289.00,2288.75,2288.75,98,18,116.00
01/25/2017,12:38,2288.75,2289.50,2288.75,2289.00,2815,687,3502.00
01/25/2017,12:39,2288.75,2289.00,2288.75,2289.00,203,170,373.00
01/25/2017,12:40,2289.00,2289.00,2288.25,2288.50,73,1638,1711.00
01/25/2017,12:41,2288.50,2288.75,2288.25,2288.50,1188,31,1219.00
01/25/2017,12:42,2288.50,2288.50,2288.00,2288.00,481,1218,1699.00
01/25/2017,12:43,2288.25,2288.25,2288.00,2288.00,64,1353,1417.00
01/25/2017,12:44,2288.00,2288.25,2287.00,2287.00,880,3386,4266.00
01/25/2017,12:45,2287.00,2287.75,2287.00,2287.25,1086,610,1696.00
01/25/2017,12:46,2287.50,2288.00,2287.25,2288.00,943,46,989.00
01/25/2017,12:47,2288.00,2288.00,2287.75,2288.00,1609,168,1777.00
01/25/2017,12:48,2288.00,2288.00,2287.75,2287.75,496,420,916.00
01/25/2017,12:49,2288.00,2288.00,2287.75,2288.00,824,43,867.00
01/25/2017,12:50,2288.00,2288.00,2287.75,2288.00,834,80,914.00
01/25/2017,12:51,2288.00,2288.00,2287.50,2287.50,69,802,871.00
01/25/2017,12:52,2287.75,2288.00,2287.75,2288.00,1253,17,1270.00
01/25/2017,12:53,2288.00,2288.00,2287.25,2287.25,13,1047,1060.00
01/25/2017,12:54,2287.25,2287.50,2287.00,2287.50,1224,1418,2642.00
01/25/2017,12:55,2287.50,2287.75,2287.00,2287.50,1204,1450,2654.00
01/25/2017,12:56,2287.25,2287.50,2286.75,2286.75,166,1573,1739.00
01/25/2017,12:57,2286.75,2287.25,2286.75,2287.25,1371,357,1728.00
01/25/2017,12:58,2287.00,2287.25,2286.75,2287.00,220,382,602.00
01/25/2017,12:59,2286.75,2287.00,2286.75,2286.75,142,46,188.00
01/25/2017,13:00,2287.00,2287.00,2286.75,2286.75,914,2116,3030.00
01/25/2017,13:01,2286.75,2288.00,2286.75,2287.75,2662,477,3139.00
01/25/2017,13:02,2287.50,2287.75,2287.25,2287.50,1012,495,1507.00
01/25/2017,13:03,2287.75,2287.75,2287.50,2287.50,1540,1381,2921.00
01/25/2017,13:04,2287.75,2287.75,2287.25,2287.75,330,788,1118.00
01/25/2017,13:05,2287.75,2288.00,2287.50,2288.00,1022,731,1753.00
01/25/2017,13:06,2287.75,2287.75,2287.25,2287.50,150,1551,1701.00
01/25/2017,13:07,2287.50,2287.50,2286.75,2286.75,80,2776,2856.00
01/25/2017,13:08,2287.00,2287.25,2286.75,2287.00,1370,1540,2910.00
01/25/2017,13:09,2287.00,2287.50,2287.00,2287.50,699,1048,1747.00
01/25/2017,13:10,2287.25,2287.50,2287.25,2287.25,206,89,295.00
01/25/2017,13:11,2287.50,2287.50,2287.25,2287.50,163,77,240.00
01/25/2017,13:12,2287.50,2287.75,2287.25,2287.75,1822,376,2198.00
01/25/2017,13:13,2287.75,2287.75,2287.25,2287.75,1497,581,2078.00
01/25/2017,13:14,2287.75,2287.75,2287.50,2287.75,109,1156,1265.00
01/25/2017,13:15,2287.75,2288.25,2287.50,2288.00,7497,2049,9546.00
01/25/2017,13:16,2288.25,2288.25,2288.00,2288.00,1327,1819,3146.00
01/25/2017,13:17,2288.00,2288.00,2286.75,2286.75,583,2583,3166.00
01/25/2017,13:18,2286.75,2287.00,2285.75,2286.25,1742,3492,5234.00
01/25/2017,13:19,2286.00,2286.50,2286.00,2286.25,918,968,1886.00
01/25/2017,13:20,2286.25,2286.25,2285.75,2286.00,1444,1177,2621.00
01/25/2017,13:21,2286.00,2286.50,2285.75,2286.50,2425,247,2672.00
01/25/2017,13:22,2286.50,2287.00,2286.25,2286.25,1642,1294,2936.00
01/25/2017,13:23,2286.25,2287.25,2286.25,2287.00,2502,145,2647.00
01/25/2017,13:24,2287.25,2287.25,2286.75,2287.00,1270,1209,2479.00
01/25/2017,13:25,2287.00,2287.75,2287.00,2287.50,4543,931,5474.00
01/25/2017,13:26,2287.25,2287.75,2287.00,2287.50,2751,1577,4328.00
01/25/2017,13:27,2287.50,2287.75,2287.25,2287.50,1448,1146,2594.00
01/25/2017,13:28,2287.50,2287.50,2287.00,2287.25,3104,900,4004.00
01/25/2017,13:29,2287.50,2288.25,2287.25,2288.25,3108,627,3735.00
01/25/2017,13:30,2288.25,2288.50,2288.00,2288.25,2130,1824,3954.00
01/25/2017,13:31,2288.25,2288.50,2287.75,2288.00,874,3965,4839.00
01/25/2017,13:32,2288.00,2288.25,2287.75,2288.00,1316,1435,2751.00
01/25/2017,13:33,2288.25,2288.25,2287.75,2288.00,770,991,1761.00
01/25/2017,13:34,2288.00,2288.25,2287.75,2288.00,1048,879,1927.00
01/25/2017,13:35,2288.00,2288.25,2288.00,2288.25,57,80,137.00
01/25/2017,13:36,2288.00,2288.50,2287.75,2288.25,3230,1420,4650.00
01/25/2017,13:37,2288.50,2288.50,2288.00,2288.50,804,409,1213.00
01/25/2017,13:38,2288.50,2288.75,2288.25,2288.50,3251,1243,4494.00
01/25/2017,13:39,2288.50,2288.75,2288.25,2288.75,1707,1298,3005.00
01/25/2017,13:40,2288.75,2289.25,2288.50,2289.00,2954,1051,4005.00
01/25/2017,13:41,2289.25,2289.75,2288.75,2289.75,4838,2500,7338.00
01/25/2017,13:42,2289.50,2289.75,2289.25,2289.50,2385,1257,3642.00
01/25/2017,13:43,2289.25,2289.50,2289.25,2289.25,1076,951,2027.00
01/25/2017,13:44,2289.50,2290.25,2289.50,2290.25,4890,1573,6463.00
01/25/2017,13:45,2290.25,2290.50,2289.75,2290.00,2328,3290,5618.00
01/25/2017,13:46,2289.75,2290.00,2289.50,2289.75,2828,3124,5952.00
01/25/2017,13:47,2289.50,2290.00,2289.50,2290.00,1810,2049,3859.00
01/25/2017,13:48,2290.00,2290.00,2289.25,2289.50,3548,5304,8852.00
01/25/2017,13:49,2289.50,2290.00,2289.50,2290.00,3366,1868,5234.00
01/25/2017,13:50,2290.00,2290.25,2289.75,2290.00,1979,685,2664.00
01/25/2017,13:51,2289.75,2290.75,2289.75,2290.25,9682,4785,14467.00
01/25/2017,13:52,2290.25,2290.50,2290.00,2290.00,1749,2049,3798.00
01/25/2017,13:53,2290.00,2290.50,2290.00,2290.00,2871,1348,4219.00
01/25/2017,13:54,2290.00,2290.75,2290.00,2290.75,3894,672,4566.00
01/25/2017,13:55,2290.50,2290.75,2290.00,2290.00,3261,3492,6753.00
01/25/2017,13:56,2290.25,2290.25,2289.75,2289.75,1231,2115,3346.00
01/25/2017,13:57,2289.75,2290.00,2289.50,2289.75,733,1262,1995.00
01/25/2017,13:58,2289.50,2290.50,2289.50,2290.25,5816,2092,7908.00
01/25/2017,13:59,2290.25,2290.75,2290.00,2290.50,7465,5520,12985.00
01/25/2017,14:00,2290.75,2290.75,2288.75,2290.00,31909,31366,63275.00
01/25/2017,14:01,2290.00,2290.50,2289.75,2290.00,15155,12968,28123.00
01/25/2017,14:02,2290.00,2290.25,2289.50,2289.75,2812,4509,7321.00
01/25/2017,14:03,2289.75,2290.00,2289.50,2290.00,2405,2090,4495.00
01/25/2017,14:04,2289.75,2290.25,2289.75,2290.00,2616,1302,3918.00
01/25/2017,14:05,2289.75,2290.25,2289.50,2289.50,1603,3698,5301.00
01/25/2017,14:06,2289.25,2289.50,2288.75,2289.00,2134,4201,6335.00
01/25/2017,14:07,2288.75,2289.00,2288.50,2288.75,1755,3032,4787.00
01/25/2017,14:08,2288.75,2289.00,2288.50,2289.00,1143,258,1401.00
01/25/2017,14:09,2288.75,2289.00,2288.50,2288.75,516,848,1364.00
01/25/2017,14:10,2288.75,2289.00,2288.50,2289.00,1771,1958,3729.00
01/25/2017,14:11,2289.00,2289.00,2288.75,2289.00,1787,417,2204.00
01/25/2017,14:12,2289.00,2289.00,2288.75,2289.00,1018,463,1481.00
01/25/2017,14:13,2289.00,2289.00,2288.75,2289.00,393,668,1061.00
01/25/2017,14:14,2289.00,2289.25,2288.50,2289.00,2223,2147,4370.00
01/25/2017,14:15,2288.75,2289.75,2288.75,2289.25,4648,5503,10151.00
01/25/2017,14:30,2289.25,2289.25,2289.25,2289.25,0,249,249.00
01/25/2017,14:31,2289.25,2289.50,2289.00,2289.00,126,363,489.00
01/25/2017,14:32,2289.25,2289.25,2288.50,2288.75,326,757,1083.00
01/25/2017,14:33,2288.75,2289.00,2288.50,2289.00,350,1,351.00
01/25/2017,14:34,2288.75,2289.00,2288.75,2288.75,20,69,89.00
01/25/2017,14:35,2289.00,2289.00,2289.00,2289.00,250,0,250.00
01/25/2017,14:36,2289.00,2289.00,2288.75,2289.00,9,354,363.00
01/25/2017,14:37,2289.00,2289.00,2288.75,2289.00,11,216,227.00
01/25/2017,14:38,2288.75,2289.00,2288.75,2289.00,7,16,23.00
01/25/2017,14:39,2289.00,2289.00,2289.00,2289.00,1,0,1.00
01/25/2017,14:40,2289.00,2289.00,2288.75,2289.00,35,1,36.00
01/25/2017,14:41,2289.00,2289.25,2288.75,2289.25,201,34,235.00
01/25/2017,14:42,2289.25,2289.25,2289.00,2289.00,3,6,9.00
01/25/2017,14:43,2289.00,2289.25,2289.00,2289.25,17,7,24.00
01/25/2017,14:44,2289.00,2289.25,2289.00,2289.00,45,8,53.00
01/25/2017,14:45,2289.00,2289.25,2289.00,2289.00,22,109,131.00
01/25/2017,14:46,2289.25,2289.25,2289.00,2289.25,39,6,45.00
01/25/2017,14:47,2289.00,2289.00,2288.75,2289.00,301,293,594.00
01/25/2017,14:48,2289.00,2289.00,2288.75,2289.00,543,13,556.00
01/25/2017,14:49,2289.00,2289.25,2289.00,2289.25,62,1,63.00
01/25/2017,14:50,2289.25,2289.25,2289.00,2289.00,23,26,49.00
01/25/2017,14:51,2289.25,2289.25,2289.00,2289.25,30,12,42.00
01/25/2017,14:52,2289.00,2289.25,2289.00,2289.25,12,13,25.00
01/25/2017,14:53,2289.00,2289.25,2289.00,2289.25,93,25,118.00
01/25/2017,14:54,2289.00,2289.50,2289.00,2289.25,185,32,217.00
01/25/2017,14:55,2289.25,2289.25,2289.00,2289.25,3,71,74.00
01/25/2017,14:56,2289.25,2289.50,2289.00,2289.25,99,121,220.00
01/25/2017,14:57,2289.25,2289.50,2289.25,2289.50,116,292,408.00
01/25/2017,14:58,2289.50,2289.50,2289.25,2289.50,100,51,151.00
01/25/2017,14:59,2289.50,2289.50,2289.25,2289.50,53,51,104.00
01/25/2017,15:00,2289.50,2289.50,2289.25,2289.25,217,103,320.00
01/25/2017,16:01,2289.25,2289.50,2289.00,2289.50,470,350,820.00
01/25/2017,16:02,2289.25,2289.50,2289.25,2289.25,54,43,97.00
01/25/2017,16:03,2289.25,2289.50,2289.25,2289.25,2,46,48.00
01/25/2017,16:04,2289.25,2289.50,2289.00,2289.25,8,254,262.00
01/25/2017,16:05,2289.00,2289.25,2289.00,2289.00,102,82,184.00
01/25/2017,16:06,2289.00,2289.25,2288.75,2289.00,91,93,184.00
01/25/2017,16:07,2289.00,2289.00,2288.75,2288.75,9,1,10.00
01/25/2017,16:08,2288.75,2289.00,2288.75,2289.00,2,222,224.00
01/25/2017,16:09,2289.00,2289.25,2288.75,2289.00,121,15,136.00
01/25/2017,16:10,2289.00,2289.25,2289.00,2289.00,1,18,19.00
01/25/2017,16:11,2289.00,2289.25,2289.00,2289.00,11,76,87.00
01/25/2017,16:12,2289.00,2289.00,2289.00,2289.00,0,1,1.00
01/25/2017,16:13,2289.00,2289.00,2289.00,2289.00,0,2,2.00
01/25/2017,16:14,2289.00,2289.25,2289.00,2289.00,2,11,13.00
01/25/2017,16:15,2289.00,2289.00,2289.00,2289.00,0,2,2.00
01/25/2017,16:16,2289.00,2289.00,2289.00,2289.00,0,4,4.00
01/25/2017,16:17,2289.00,2289.00,2288.75,2289.00,4,62,66.00
01/25/2017,16:18,2289.00,2289.00,2289.00,2289.00,18,0,18.00
01/25/2017,16:19,2288.75,2289.00,2288.75,2289.00,39,2,41.00
01/25/2017,16:20,2289.00,2289.00,2288.75,2289.00,2,101,103.00
01/25/2017,16:21,2289.00,2289.00,2289.00,2289.00,4,0,4.00
01/25/2017,16:22,2288.75,2288.75,2288.75,2288.75,0,8,8.00
01/25/2017,16:23,2288.75,2288.75,2288.50,2288.50,16,110,126.00
01/25/2017,16:24,2288.50,2288.75,2288.50,2288.50,1,16,17.00
01/25/2017,16:25,2288.50,2288.75,2288.50,2288.50,20,7,27.00
01/25/2017,16:26,2288.50,2288.75,2288.50,2288.75,6,3,9.00
01/25/2017,16:27,2288.50,2288.50,2288.50,2288.50,0,3,3.00
01/25/2017,16:28,2288.50,2288.75,2288.50,2288.50,2,12,14.00
01/25/2017,16:29,2288.50,2288.75,2288.50,2288.75,67,1,68.00
01/25/2017,16:30,2289.00,2289.00,2289.00,2289.00,1,0,1.00
01/25/2017,16:31,2288.75,2289.00,2288.75,2289.00,12,11,23.00
01/25/2017,16:32,2289.00,2289.25,2288.75,2289.25,114,34,148.00
01/25/2017,16:33,2289.25,2289.25,2289.25,2289.25,81,0,81.00
01/25/2017,16:34,2289.25,2289.50,2288.75,2289.00,21,122,143.00
01/25/2017,16:35,2289.00,2289.00,2288.75,2288.75,35,65,100.00
01/25/2017,16:36,2288.75,2289.00,2288.75,2289.00,2,2,4.00
01/25/2017,16:37,2289.00,2289.00,2288.75,2288.75,6,5,11.00
01/25/2017,16:38,2288.75,2288.75,2288.75,2288.75,0,4,4.00
01/25/2017,16:39,2288.75,2288.75,2288.50,2288.50,5,56,61.00
01/25/2017,16:40,2288.75,2288.75,2288.50,2288.75,38,6,44.00
01/25/2017,16:41,2289.00,2289.00,2288.75,2288.75,4,6,10.00
01/25/2017,16:42,2288.75,2288.75,2288.50,2288.50,0,49,49.00
01/25/2017,16:43,2288.50,2288.75,2288.50,2288.75,4,12,16.00
01/25/2017,16:44,2288.50,2288.75,2288.50,2288.50,4,35,39.00
01/25/2017,16:45,2288.75,2288.75,2288.50,2288.50,3,2,5.00
01/25/2017,16:46,2288.50,2288.75,2288.50,2288.50,3,53,56.00
01/25/2017,16:47,2288.75,2288.75,2288.50,2288.50,4,4,8.00
01/25/2017,16:48,2288.75,2288.75,2288.50,2288.75,11,4,15.00
01/25/2017,16:49,2288.75,2288.75,2288.50,2288.50,3,3,6.00
01/25/2017,16:50,2288.50,2289.00,2288.50,2288.75,83,22,105.00
01/25/2017,16:51,2288.75,2289.00,2288.75,2289.00,4,10,14.00
01/25/2017,16:52,2288.75,2289.00,2288.75,2288.75,5,14,19.00
01/25/2017,16:53,2288.75,2289.00,2288.75,2289.00,8,5,13.00
01/25/2017,16:54,2288.75,2289.00,2288.75,2288.75,23,10,33.00
01/25/2017,16:55,2288.75,2288.75,2288.75,2288.75,0,6,6.00
01/25/2017,16:56,2288.75,2289.00,2288.75,2289.00,10,1,11.00
01/25/2017,16:57,2288.75,2289.00,2288.75,2289.00,60,3,63.00
01/25/2017,16:58,2288.75,2289.00,2288.75,2288.75,6,94,100.00
01/25/2017,16:59,2289.00,2289.00,2288.75,2288.75,1,48,49.00
01/25/2017,17:00,2288.50,2288.75,2288.50,2288.50,9,6,15.00
01/25/2017,17:01,2288.50,2288.75,2288.25,2288.50,86,264,350.00
01/25/2017,17:02,2288.50,2288.50,2288.25,2288.25,282,128,410.00
01/25/2017,17:03,2288.50,2288.50,2288.25,2288.50,160,5,165.00
01/25/2017,17:04,2288.75,2288.75,2288.50,2288.50,18,9,27.00
01/25/2017,17:05,2288.75,2288.75,2288.50,2288.50,34,26,60.00
01/25/2017,17:06,2288.50,2288.75,2288.50,2288.50,1,26,27.00
01/25/2017,17:07,2288.50,2288.75,2288.50,2288.50,7,49,56.00
01/25/2017,17:08,2288.50,2288.50,2288.25,2288.50,3,38,41.00
01/25/2017,17:09,2288.25,2288.50,2288.25,2288.25,36,16,52.00
01/25/2017,17:10,2288.50,2288.50,2288.25,2288.25,14,104,118.00
01/25/2017,17:11,2288.25,2288.50,2288.00,2288.00,14,126,140.00
01/25/2017,17:12,2288.00,2288.25,2288.00,2288.25,291,3,294.00
01/25/2017,17:13,2288.25,2288.50,2288.00,2288.50,96,1,97.00
01/25/2017,17:14,2288.50,2288.50,2288.00,2288.00,16,134,150.00
01/25/2017,17:15,2288.25,2288.25,2288.00,2288.00,7,23,30.00
01/25/2017,17:16,2288.25,2288.25,2288.00,2288.25,83,11,94.00
01/25/2017,17:17,2288.50,2288.50,2288.25,2288.25,92,4,96.00
01/25/2017,17:18,2288.50,2288.50,2288.25,2288.50,26,33,59.00
01/25/2017,17:19,2288.50,2288.50,2288.00,2288.00,20,112,132.00
01/25/2017,17:20,2288.00,2288.25,2288.00,2288.00,8,32,40.00
01/25/2017,17:21,2288.00,2288.25,2287.50,2287.50,30,526,556.00
01/25/2017,17:22,2287.75,2287.75,2287.25,2287.25,28,183,211.00
01/25/2017,17:23,2287.25,2287.50,2287.25,2287.50,232,10,242.00
01/25/2017,17:24,2287.50,2287.75,2287.50,2287.75,166,1,167.00
01/25/2017,17:25,2288.00,2288.00,2288.00,2288.00,12,0,12.00
01/25/2017,17:26,2288.00,2288.00,2287.75,2287.75,5,30,35.00
01/25/2017,17:27,2288.00,2288.00,2287.75,2288.00,8,56,64.00
01/25/2017,17:28,2287.75,2287.75,2287.75,2287.75,0,230,230.00
01/25/2017,17:29,2287.75,2288.00,2287.75,2287.75,37,27,64.00
01/25/2017,17:30,2287.75,2288.00,2287.75,2287.75,38,19,57.00
01/25/2017,17:31,2287.75,2288.25,2287.75,2288.25,96,4,100.00
01/25/2017,17:32,2288.25,2288.50,2288.00,2288.00,91,127,218.00
01/25/2017,17:33,2288.25,2288.25,2288.25,2288.25,9,0,9.00
01/25/2017,17:34,2288.25,2288.25,2288.00,2288.00,23,3,26.00
01/25/2017,17:35,2288.00,2288.25,2287.75,2287.75,61,157,218.00
01/25/2017,17:36,2287.75,2288.00,2287.75,2288.00,19,1,20.00
01/25/2017,17:37,2288.00,2288.25,2288.00,2288.25,51,0,51.00
01/25/2017,17:38,2288.25,2288.25,2288.00,2288.00,3,79,82.00
01/25/2017,17:39,2288.25,2288.25,2288.00,2288.25,6,8,14.00
01/25/2017,17:40,2288.25,2288.25,2288.25,2288.25,12,0,12.00
01/25/2017,17:41,2288.25,2289.00,2288.25,2288.75,705,53,758.00
01/25/2017,17:42,2288.75,2289.00,2288.75,2289.00,13,28,41.00
01/25/2017,17:43,2288.75,2289.00,2288.75,2288.75,1,29,30.00
01/25/2017,17:44,2289.00,2289.00,2288.75,2288.75,3,2,5.00
01/25/2017,17:45,2289.00,2289.00,2288.75,2288.75,2,2,4.00
01/25/2017,17:46,2288.75,2289.25,2288.75,2289.00,116,120,236.00
01/25/2017,17:47,2289.00,2289.25,2289.00,2289.25,1,53,54.00
01/25/2017,17:48,2289.25,2289.25,2289.00,2289.25,121,1,122.00
01/25/2017,17:49,2289.25,2289.25,2289.00,2289.25,113,1,114.00
01/25/2017,17:50,2289.25,2289.25,2289.00,2289.00,3,2,5.00
01/25/2017,17:51,2289.25,2289.25,2289.25,2289.25,4,0,4.00
01/25/2017,17:52,2289.25,2289.50,2289.25,2289.25,87,51,138.00
01/25/2017,17:53,2289.25,2289.25,2289.25,2289.25,0,55,55.00
01/25/2017,17:54,2289.00,2289.25,2289.00,2289.25,52,35,87.00
01/25/2017,17:55,2289.25,2289.25,2288.75,2289.00,14,96,110.00
01/25/2017,17:56,2289.00,2289.00,2288.75,2288.75,7,5,12.00
01/25/2017,17:57,2288.75,2289.00,2288.75,2289.00,25,4,29.00
01/25/2017,17:58,2289.00,2289.00,2288.75,2289.00,23,1,24.00
01/25/2017,17:59,2289.00,2289.00,2288.75,2288.75,17,41,58.00
01/25/2017,18:00,2288.75,2288.75,2288.75,2288.75,0,47,47.00
01/25/2017,18:01,2288.75,2289.25,2288.75,2289.25,113,105,218.00
01/25/2017,18:02,2289.25,2289.25,2289.00,2289.25,15,1,16.00
01/25/2017,18:03,2289.25,2289.25,2289.00,2289.25,77,5,82.00
01/25/2017,18:04,2289.25,2289.25,2289.00,2289.00,1,86,87.00
01/25/2017,18:05,2289.00,2289.00,2289.00,2289.00,0,103,103.00
01/25/2017,18:06,2289.00,2289.25,2289.00,2289.25,17,2,19.00
01/25/2017,18:07,2289.25,2289.25,2289.00,2289.25,10,1,11.00
01/25/2017,18:08,2289.25,2289.25,2289.25,2289.25,12,0,12.00
01/25/2017,18:09,2289.25,2289.25,2289.00,2289.00,14,4,18.00
01/25/2017,18:10,2289.25,2289.25,2289.00,2289.00,1,1,2.00
01/25/2017,18:11,2289.00,2289.25,2289.00,2289.00,2,4,6.00
01/25/2017,18:12,2289.00,2289.25,2289.00,2289.25,8,10,18.00
01/25/2017,18:13,2289.00,2289.25,2289.00,2289.00,23,183,206.00
01/25/2017,18:14,2289.00,2289.00,2289.00,2289.00,0,12,12.00
01/25/2017,18:15,2289.00,2289.25,2289.00,2289.00,1,15,16.00
01/25/2017,18:16,2289.00,2289.25,2289.00,2289.00,30,178,208.00
01/25/2017,18:17,2289.00,2289.50,2289.00,2289.50,112,21,133.00
01/25/2017,18:18,2289.50,2289.50,2289.25,2289.25,38,28,66.00
01/25/2017,18:19,2289.50,2289.50,2289.25,2289.25,25,24,49.00
01/25/2017,18:20,2289.25,2289.75,2289.25,2289.75,232,11,243.00
01/25/2017,18:21,2289.75,2289.75,2289.25,2289.25,16,131,147.00
01/25/2017,18:22,2289.25,2289.50,2289.25,2289.25,2,5,7.00
01/25/2017,18:23,2289.25,2289.50,2289.25,2289.50,14,6,20.00
01/25/2017,18:24,2289.25,2289.50,2289.00,2289.00,5,202,207.00
01/25/2017,18:25,2289.25,2289.25,2288.75,2289.00,50,173,223.00
01/25/2017,18:26,2289.00,2289.00,2288.75,2288.75,31,4,35.00
01/25/2017,18:27,2289.00,2289.00,2288.75,2289.00,15,9,24.00
01/25/2017,18:28,2288.75,2289.00,2288.75,2288.75,40,10,50.00
01/25/2017,18:29,2288.75,2289.00,2288.50,2288.50,10,142,152.00
01/25/2017,18:30,2288.50,2288.75,2288.25,2288.25,2,210,212.00
01/25/2017,18:31,2288.50,2288.50,2288.25,2288.50,119,9,128.00
01/25/2017,18:32,2288.50,2288.75,2288.50,2288.50,6,16,22.00
01/25/2017,18:33,2288.75,2288.75,2288.50,2288.75,3,20,23.00
01/25/2017,18:34,2288.75,2288.75,2288.50,2288.50,1,12,13.00
01/25/2017,18:35,2288.75,2288.75,2288.50,2288.50,100,2,102.00
01/25/2017,18:36,2288.50,2288.75,2288.50,2288.75,1,14,15.00
01/25/2017,18:37,2288.75,2288.75,2288.75,2288.75,19,0,19.00
01/25/2017,18:38,2288.75,2289.00,2288.75,2288.75,58,44,102.00
01/25/2017,18:39,2288.75,2288.75,2288.75,2288.75,0,28,28.00
01/25/2017,18:40,2288.75,2289.00,2288.75,2288.75,1,7,8.00
01/25/2017,18:41,2288.75,2288.75,2288.50,2288.50,0,38,38.00
01/25/2017,18:42,2288.50,2288.50,2288.50,2288.50,0,1,1.00
01/25/2017,18:43,2288.50,2288.75,2288.50,2288.50,24,10,34.00
01/25/2017,18:44,2288.75,2288.75,2288.50,2288.75,6,2,8.00
01/25/2017,18:45,2288.50,2288.50,2288.50,2288.50,0,7,7.00
01/25/2017,18:46,2288.75,2288.75,2288.50,2288.50,6,13,19.00
01/25/2017,18:47,2288.75,2288.75,2288.50,2288.50,1,3,4.00
01/25/2017,18:48,2288.75,2288.75,2288.50,2288.75,8,3,11.00
01/25/2017,18:49,2288.75,2288.75,2288.50,2288.50,1,10,11.00
01/25/2017,18:50,2288.50,2288.75,2288.50,2288.75,1,8,9.00
01/25/2017,18:51,2288.75,2288.75,2288.50,2288.75,14,4,18.00
01/25/2017,18:52,2288.75,2288.75,2288.50,2288.75,14,9,23.00
01/25/2017,18:53,2288.75,2289.00,2288.75,2289.00,126,40,166.00
01/25/2017,18:54,2289.00,2289.00,2288.75,2289.00,15,6,21.00
01/25/2017,18:55,2289.00,2289.00,2288.75,2288.75,13,5,18.00
01/25/2017,18:56,2289.00,2289.00,2288.75,2288.75,37,13,50.00
01/25/2017,18:57,2289.00,2289.00,2288.75,2289.00,393,2,395.00
01/25/2017,18:58,2289.00,2289.00,2288.75,2288.75,58,2,60.00
01/25/2017,18:59,2289.00,2289.00,2288.75,2289.00,90,7,97.00
01/25/2017,19:00,2289.00,2289.00,2288.75,2289.00,9,2,11.00
01/25/2017,19:01,2289.00,2289.00,2288.75,2288.75,5,1,6.00
01/25/2017,19:02,2288.75,2289.00,2288.75,2288.75,24,5,29.00
01/25/2017,19:03,2289.00,2289.00,2289.00,2289.00,62,0,62.00
01/25/2017,19:04,2289.25,2289.25,2289.00,2289.00,14,5,19.00
01/25/2017,19:05,2289.25,2289.25,2289.25,2289.25,92,0,92.00
01/25/2017,19:06,2289.25,2290.00,2289.25,2290.00,568,27,595.00
01/25/2017,19:07,2290.25,2290.25,2290.00,2290.00,94,23,117.00
01/25/2017,19:08,2290.25,2291.00,2290.00,2291.00,977,34,1011.00
01/25/2017,19:09,2291.00,2291.25,2290.75,2291.00,586,140,726.00
01/25/2017,19:10,2291.00,2291.75,2291.00,2291.75,566,259,825.00
01/25/2017,19:11,2291.75,2292.00,2291.25,2291.75,469,354,823.00
01/25/2017,19:12,2291.75,2292.00,2291.50,2292.00,129,22,151.00
01/25/2017,19:13,2292.00,2292.75,2291.75,2292.50,1194,213,1407.00
01/25/2017,19:14,2292.25,2292.50,2292.00,2292.00,112,145,257.00
01/25/2017,19:15,2292.25,2292.25,2292.00,2292.25,97,76,173.00
01/25/2017,19:16,2292.25,2292.50,2292.25,2292.50,293,15,308.00
01/25/2017,19:17,2292.25,2292.75,2292.00,2292.50,234,143,377.00
01/25/2017,19:18,2292.50,2292.75,2292.50,2292.75,23,27,50.00
01/25/2017,19:19,2292.75,2293.00,2292.75,2293.00,263,12,275.00
01/25/2017,19:20,2293.00,2293.00,2292.25,2292.50,26,319,345.00
01/25/2017,19:21,2292.50,2292.50,2292.25,2292.50,161,3,164.00
01/25/2017,19:22,2292.50,2293.00,2292.25,2292.50,491,161,652.00
01/25/2017,19:23,2292.50,2292.50,2292.25,2292.50,20,62,82.00
01/25/2017,19:24,2292.25,2292.75,2292.25,2292.50,59,3,62.00
01/25/2017,19:25,2292.50,2293.00,2292.50,2293.00,125,61,186.00
01/25/2017,19:26,2293.00,2293.00,2292.50,2292.75,5,42,47.00
01/25/2017,19:27,2292.50,2292.75,2292.50,2292.75,10,10,20.00
01/25/2017,19:28,2292.50,2292.75,2292.50,2292.75,5,31,36.00
01/25/2017,19:29,2292.75,2292.75,2292.50,2292.50,22,10,32.00
01/25/2017,19:30,2292.75,2292.75,2292.50,2292.75,15,11,26.00
01/25/2017,19:31,2292.50,2293.00,2292.50,2293.00,239,7,246.00
01/25/2017,19:32,2293.00,2293.00,2292.50,2292.75,86,144,230.00
01/25/2017,19:33,2292.75,2293.00,2292.75,2292.75,75,36,111.00
01/25/2017,19:34,2293.00,2293.25,2292.75,2292.75,427,178,605.00
01/25/2017,19:35,2292.75,2292.75,2292.50,2292.75,3,16,19.00
01/25/2017,19:36,2292.75,2293.00,2292.50,2292.75,187,17,204.00
01/25/2017,19:37,2292.75,2293.25,2292.75,2293.00,45,109,154.00
01/25/2017,19:38,2293.00,2293.00,2292.50,2292.75,20,73,93.00
01/25/2017,19:39,2292.75,2292.75,2292.50,2292.50,4,20,24.00
01/25/2017,19:40,2292.50,2292.75,2292.25,2292.25,24,183,207.00
01/25/2017,19:41,2292.50,2292.50,2292.25,2292.25,5,23,28.00
01/25/2017,19:42,2292.25,2292.50,2292.25,2292.50,18,10,28.00
01/25/2017,19:43,2292.50,2292.50,2292.25,2292.25,4,9,13.00
01/25/2017,19:44,2292.50,2292.50,2292.25,2292.50,49,21,70.00
01/25/2017,19:45,2292.25,2292.50,2292.25,2292.50,2,26,28.00
01/25/2017,19:46,2292.25,2292.50,2292.00,2292.00,5,130,135.00
01/25/2017,19:47,2292.25,2292.25,2292.00,2292.25,41,3,44.00
01/25/2017,19:48,2292.00,2292.25,2292.00,2292.25,5,24,29.00
01/25/2017,19:49,2292.25,2292.25,2292.00,2292.00,203,2,205.00
01/25/2017,19:50,2292.00,2292.25,2292.00,2292.25,3,1,4.00
01/25/2017,19:51,2292.25,2292.50,2292.00,2292.50,40,2,42.00
01/25/2017,19:52,2292.25,2292.25,2292.25,2292.25,0,43,43.00
01/25/2017,19:53,2292.00,2292.00,2292.00,2292.00,0,17,17.00
01/25/2017,19:54,2292.25,2292.25,2292.00,2292.25,70,2,72.00
01/25/2017,19:55,2292.25,2292.25,2292.00,2292.00,9,5,14.00
01/25/2017,19:56,2292.25,2292.25,2292.00,2292.25,12,4,16.00
01/25/2017,19:57,2292.25,2292.25,2292.00,2292.00,10,1,11.00
01/25/2017,19:58,2292.00,2292.25,2292.00,2292.00,24,10,34.00
01/25/2017,19:59,2292.25,2292.25,2292.00,2292.00,1,2,3.00
01/25/2017,20:00,2292.25,2292.25,2292.00,2292.25,179,2,181.00
01/25/2017,20:01,2292.25,2292.50,2292.25,2292.50,230,6,236.00
01/25/2017,20:02,2292.50,2292.75,2292.50,2292.75,118,40,158.00
01/25/2017,20:03,2292.75,2292.75,2292.75,2292.75,13,0,13.00
01/25/2017,20:04,2292.75,2292.75,2292.50,2292.50,18,7,25.00
01/25/2017,20:05,2292.75,2292.75,2292.50,2292.75,6,3,9.00
01/25/2017,20:06,2292.75,2293.00,2292.50,2293.00,162,5,167.00
01/25/2017,20:07,2293.00,2293.25,2293.00,2293.25,176,6,182.00
01/25/2017,20:08,2293.25,2293.25,2293.00,2293.00,10,21,31.00
01/25/2017,20:09,2293.00,2293.25,2293.00,2293.00,5,20,25.00
01/25/2017,20:10,2293.25,2293.25,2293.00,2293.25,35,1,36.00
01/25/2017,20:11,2293.00,2293.50,2293.00,2293.00,239,320,559.00
01/25/2017,20:12,2293.25,2293.25,2293.00,2293.00,133,9,142.00
01/25/2017,20:13,2293.25,2293.25,2293.00,2293.25,40,2,42.00
01/25/2017,20:14,2293.25,2293.25,2293.00,2293.25,28,8,36.00
01/25/2017,20:15,2293.25,2293.25,2293.25,2293.25,22,0,22.00
01/25/2017,20:16,2293.25,2293.25,2293.25,2293.25,5,0,5.00
01/25/2017,20:17,2293.00,2293.25,2293.00,2293.25,5,7,12.00
01/25/2017,20:18,2293.25,2293.25,2293.00,2293.00,5,1,6.00
01/25/2017,20:19,2293.25,2293.25,2293.00,2293.25,11,8,19.00
01/25/2017,20:20,2293.25,2293.25,2293.00,2293.25,5,4,9.00
01/25/2017,20:21,2293.25,2293.25,2293.00,2293.25,36,5,41.00
01/25/2017,20:22,2293.00,2293.25,2293.00,2293.00,4,11,15.00
01/25/2017,20:23,2293.00,2293.25,2293.00,2293.00,1,3,4.00
01/25/2017,20:24,2293.00,2293.25,2293.00,2293.00,12,12,24.00
01/25/2017,20:25,2293.00,2293.25,2293.00,2293.00,52,98,150.00
01/25/2017,20:26,2293.00,2293.25,2293.00,2293.00,12,5,17.00
01/25/2017,20:27,2293.25,2293.25,2293.00,2293.25,124,4,128.00
01/25/2017,20:28,2293.25,2293.25,2293.00,2293.00,58,36,94.00
01/25/2017,20:29,2293.25,2293.25,2293.00,2293.00,1,9,10.00
01/25/2017,20:30,2293.00,2293.25,2293.00,2293.25,1,6,7.00
01/25/2017,20:31,2293.00,2293.00,2292.75,2293.00,21,253,274.00
01/25/2017,20:32,2292.75,2293.00,2292.75,2292.75,1,58,59.00
01/25/2017,20:33,2293.00,2293.00,2292.75,2292.75,1,83,84.00
01/25/2017,20:34,2292.75,2292.75,2292.50,2292.50,8,85,93.00
01/25/2017,20:35,2292.50,2292.75,2292.50,2292.50,2,15,17.00
01/25/2017,20:36,2292.50,2292.75,2292.50,2292.50,3,5,8.00
01/25/2017,20:37,2292.50,2292.75,2292.50,2292.75,7,20,27.00
01/25/2017,20:38,2292.50,2292.50,2292.50,2292.50,0,5,5.00
01/25/2017,20:39,2292.50,2292.50,2292.50,2292.50,0,4,4.00
01/25/2017,20:40,2292.75,2292.75,2292.50,2292.50,13,7,20.00
01/25/2017,20:41,2292.50,2292.75,2292.50,2292.50,1,8,9.00
01/25/2017,20:42,2292.75,2292.75,2292.50,2292.75,3,7,10.00
01/25/2017,20:43,2292.75,2293.00,2292.75,2292.75,109,6,115.00
01/25/2017,20:44,2293.00,2293.00,2293.00,2293.00,1,0,1.00
01/25/2017,20:45,2292.75,2293.00,2292.75,2292.75,10,135,145.00
01/25/2017,20:46,2292.75,2292.75,2292.75,2292.75,0,50,50.00
01/25/2017,20:47,2293.00,2293.00,2292.75,2293.00,71,4,75.00
01/25/2017,20:48,2292.75,2293.25,2292.75,2293.25,87,4,91.00
01/25/2017,20:49,2293.25,2293.25,2293.00,2293.00,15,5,20.00
01/25/2017,20:50,2293.25,2293.25,2293.00,2293.00,10,8,18.00
01/25/2017,20:51,2293.00,2293.25,2293.00,2293.00,6,2,8.00
01/25/2017,20:52,2293.00,2293.00,2293.00,2293.00,0,73,73.00
01/25/2017,20:53,2293.25,2293.25,2293.00,2293.00,55,7,62.00
01/25/2017,20:54,2293.25,2293.25,2293.00,2293.00,1,21,22.00
01/25/2017,20:55,2293.00,2293.00,2293.00,2293.00,0,18,18.00
01/25/2017,20:56,2293.00,2293.25,2293.00,2293.00,1,100,101.00
01/25/2017,20:57,2293.25,2293.25,2293.00,2293.00,7,7,14.00
01/25/2017,20:58,2293.00,2293.00,2293.00,2293.00,0,8,8.00
01/25/2017,20:59,2293.00,2293.00,2293.00,2293.00,0,3,3.00
01/25/2017,21:00,2293.25,2293.25,2293.00,2293.25,175,4,179.00
01/25/2017,21:01,2293.25,2293.25,2293.00,2293.00,3,12,15.00
01/25/2017,21:02,2293.25,2293.25,2293.00,2293.25,2,3,5.00
01/25/2017,21:03,2293.25,2293.25,2293.25,2293.25,3,0,3.00
01/25/2017,21:04,2293.25,2293.25,2293.00,2293.00,2,4,6.00
01/25/2017,21:05,2293.00,2293.25,2293.00,2293.25,36,4,40.00
01/25/2017,21:06,2293.00,2293.25,2293.00,2293.25,2,3,5.00
01/25/2017,21:07,2293.25,2293.25,2293.00,2293.00,16,4,20.00
01/25/2017,21:08,2293.00,2293.25,2293.00,2293.25,18,3,21.00
01/25/2017,21:09,2293.25,2293.25,2293.00,2293.25,12,2,14.00
01/25/2017,21:10,2293.25,2293.25,2293.25,2293.25,76,0,76.00
01/25/2017,21:11,2293.50,2293.50,2293.25,2293.50,59,22,81.00
01/25/2017,21:12,2293.50,2293.50,2293.25,2293.25,47,3,50.00
01/25/2017,21:13,2293.50,2293.50,2293.25,2293.50,87,7,94.00
01/25/2017,21:14,2293.25,2293.25,2293.25,2293.25,0,54,54.00
01/25/2017,21:15,2293.25,2293.50,2293.25,2293.25,10,9,19.00
01/25/2017,21:16,2293.50,2293.50,2293.25,2293.25,9,17,26.00
01/25/2017,21:17,2293.25,2293.50,2293.25,2293.25,29,6,35.00
01/25/2017,21:18,2293.25,2293.25,2293.25,2293.25,0,151,151.00
01/25/2017,21:19,2293.25,2293.50,2293.25,2293.25,19,12,31.00
01/25/2017,21:20,2293.25,2293.25,2293.25,2293.25,0,11,11.00
01/25/2017,21:21,2293.50,2293.50,2293.25,2293.25,3,14,17.00
01/25/2017,21:22,2293.50,2293.50,2293.25,2293.50,14,7,21.00
01/25/2017,21:23,2293.50,2293.50,2293.50,2293.50,15,0,15.00
01/25/2017,21:24,2293.50,2293.50,2293.25,2293.50,7,1,8.00
01/25/2017,21:25,2293.25,2293.50,2293.25,2293.25,5,6,11.00
01/25/2017,21:26,2293.50,2293.50,2293.25,2293.25,25,9,34.00
01/25/2017,21:27,2293.50,2293.50,2293.25,2293.25,10,1,11.00
01/25/2017,21:28,2293.25,2293.50,2293.25,2293.50,25,3,28.00
01/25/2017,21:29,2293.50,2293.50,2293.25,2293.25,54,8,62.00
01/25/2017,21:30,2293.50,2293.50,2293.25,2293.50,28,27,55.00
01/25/2017,21:31,2293.25,2293.50,2293.25,2293.25,3,8,11.00
01/25/2017,21:32,2293.25,2293.25,2293.25,2293.25,0,174,174.00
01/25/2017,21:33,2293.25,2293.50,2293.25,2293.50,75,1,76.00
01/25/2017,21:34,2293.50,2293.50,2293.25,2293.25,8,6,14.00
01/25/2017,21:35,2293.50,2293.50,2293.50,2293.50,2,0,2.00
01/25/2017,21:36,2293.50,2293.75,2293.50,2293.50,105,7,112.00
01/25/2017,21:37,2293.75,2293.75,2293.50,2293.75,21,3,24.00
01/25/2017,21:38,2293.50,2293.75,2293.50,2293.75,114,1,115.00
01/25/2017,21:39,2293.50,2294.25,2293.50,2294.25,524,7,531.00
01/25/2017,21:40,2294.25,2294.25,2294.00,2294.00,65,352,417.00
01/25/2017,21:41,2294.00,2294.25,2294.00,2294.00,14,18,32.00
01/25/2017,21:42,2294.25,2294.25,2294.00,2294.25,24,2,26.00
01/25/2017,21:43,2294.25,2294.25,2294.00,2294.00,6,5,11.00
01/25/2017,21:44,2294.00,2294.25,2294.00,2294.25,12,8,20.00
01/25/2017,21:45,2294.00,2294.25,2294.00,2294.25,26,4,30.00
01/25/2017,21:46,2294.25,2294.25,2294.00,2294.25,24,9,33.00
01/25/2017,21:47,2294.00,2294.25,2294.00,2294.00,1,186,187.00
01/25/2017,21:48,2294.00,2294.00,2293.75,2294.00,4,25,29.00
01/25/2017,21:49,2294.00,2294.00,2293.75,2294.00,8,19,27.00
01/25/2017,21:50,2294.00,2294.00,2293.75,2294.00,20,4,24.00
01/25/2017,21:51,2294.00,2294.00,2293.00,2293.75,177,550,727.00
01/25/2017,21:52,2293.50,2293.75,2293.50,2293.50,1,142,143.00
01/25/2017,21:53,2293.50,2293.50,2293.25,2293.25,46,15,61.00
01/25/2017,21:54,2293.50,2293.50,2293.25,2293.25,6,6,12.00
01/25/2017,21:55,2293.50,2293.50,2293.25,2293.50,9,6,15.00
01/25/2017,21:56,2293.25,2293.50,2293.25,2293.50,1,6,7.00
01/25/2017,21:57,2293.25,2293.50,2293.25,2293.25,5,4,9.00
01/25/2017,21:58,2293.25,2293.25,2293.00,2293.00,0,170,170.00
01/25/2017,21:59,2293.00,2293.00,2293.00,2293.00,0,25,25.00
01/25/2017,22:00,2293.00,2293.50,2292.75,2293.25,337,433,770.00
01/25/2017,22:01,2293.00,2293.00,2292.75,2292.75,0,118,118.00
01/25/2017,22:02,2292.75,2292.75,2292.50,2292.50,3,145,148.00
01/25/2017,22:03,2292.50,2292.75,2292.25,2292.25,1,198,199.00
01/25/2017,22:04,2292.25,2292.25,2292.25,2292.25,0,34,34.00
01/25/2017,22:05,2292.25,2292.25,2292.25,2292.25,0,7,7.00
01/25/2017,22:06,2292.50,2292.50,2292.25,2292.50,2,4,6.00
01/25/2017,22:07,2292.50,2292.50,2292.25,2292.25,35,264,299.00
01/25/2017,22:08,2292.25,2292.25,2292.00,2292.00,0,35,35.00
01/25/2017,22:09,2292.25,2292.25,2292.00,2292.25,34,9,43.00
01/25/2017,22:10,2292.25,2292.50,2292.25,2292.25,122,2,124.00
01/25/2017,22:11,2292.50,2292.50,2292.50,2292.50,22,0,22.00
01/25/2017,22:12,2292.50,2292.50,2292.00,2292.25,21,181,202.00
01/25/2017,22:13,2292.25,2292.25,2292.00,2292.00,8,173,181.00
01/25/2017,22:14,2291.75,2292.00,2291.75,2291.75,5,42,47.00
01/25/2017,22:15,2292.00,2292.25,2292.00,2292.25,150,129,279.00
01/25/2017,22:16,2292.00,2292.50,2292.00,2292.00,44,62,106.00
01/25/2017,22:17,2292.00,2292.00,2292.00,2292.00,0,10,10.00
01/25/2017,22:18,2292.00,2292.00,2291.75,2292.00,79,82,161.00
01/25/2017,22:19,2292.00,2292.00,2292.00,2292.00,28,0,28.00
01/25/2017,22:20,2292.25,2292.25,2292.00,2292.25,6,53,59.00
01/25/2017,22:21,2292.25,2292.25,2292.00,2292.00,3,2,5.00
01/25/2017,22:22,2292.25,2292.25,2292.00,2292.00,4,5,9.00
01/25/2017,22:23,2292.00,2292.25,2292.00,2292.25,118,2,120.00
01/25/2017,22:24,2292.00,2292.00,2292.00,2292.00,0,12,12.00
01/25/2017,22:25,2292.00,2292.25,2292.00,2292.25,2,67,69.00
01/25/2017,22:26,2292.00,2292.00,2292.00,2292.00,0,13,13.00
01/25/2017,22:27,2292.25,2292.25,2292.00,2292.25,11,1,12.00
01/25/2017,22:28,2292.25,2292.25,2292.25,2292.25,172,0,172.00
01/25/2017,22:29,2292.50,2292.75,2292.50,2292.75,177,0,177.00
01/25/2017,22:30,2292.75,2292.75,2292.50,2292.50,138,1,139.00
01/25/2017,22:31,2292.50,2292.75,2292.50,2292.50,1,10,11.00
01/25/2017,22:32,2292.50,2292.50,2292.50,2292.50,0,1,1.00
01/25/2017,22:33,2292.75,2292.75,2292.50,2292.50,15,3,18.00
01/25/2017,22:34,2292.50,2292.50,2292.50,2292.50,0,1,1.00
01/25/2017,22:35,2292.75,2292.75,2292.50,2292.50,5,2,7.00
01/25/2017,22:36,2292.75,2292.75,2292.75,2292.75,15,0,15.00
01/25/2017,22:37,2292.75,2292.75,2292.75,2292.75,7,0,7.00
01/25/2017,22:38,2292.50,2292.75,2292.50,2292.50,8,11,19.00
01/25/2017,22:39,2292.75,2292.75,2292.50,2292.50,2,4,6.00
01/25/2017,22:40,2292.50,2292.75,2292.50,2292.50,4,15,19.00
01/25/2017,22:41,2292.50,2292.75,2292.50,2292.50,1,5,6.00
01/25/2017,22:43,2292.50,2292.75,2292.50,2292.50,1,6,7.00
01/25/2017,22:44,2292.50,2292.75,2292.50,2292.50,5,2,7.00
01/25/2017,22:45,2292.75,2292.75,2292.50,2292.50,6,5,11.00
01/25/2017,22:46,2292.75,2292.75,2292.50,2292.75,2,1,3.00
01/25/2017,22:47,2292.50,2292.75,2292.50,2292.50,2,3,5.00
01/25/2017,22:48,2292.75,2292.75,2292.75,2292.75,38,0,38.00
01/25/2017,22:49,2293.00,2293.00,2292.75,2292.75,249,64,313.00
01/25/2017,22:50,2292.75,2292.75,2292.75,2292.75,0,1,1.00
01/25/2017,22:51,2293.00,2293.00,2292.75,2293.00,84,16,100.00
01/25/2017,22:52,2293.00,2293.25,2293.00,2293.25,9,3,12.00
01/25/2017,22:53,2293.00,2293.00,2293.00,2293.00,0,49,49.00
01/25/2017,22:54,2292.75,2293.00,2292.75,2292.75,3,11,14.00
01/25/2017,22:55,2293.00,2293.00,2292.50,2292.75,2,59,61.00
01/25/2017,22:56,2292.50,2292.75,2292.50,2292.50,12,15,27.00
01/25/2017,22:57,2292.75,2292.75,2292.50,2292.50,2,22,24.00
01/25/2017,22:58,2292.75,2292.75,2292.50,2292.50,2,73,75.00
01/25/2017,22:59,2292.25,2292.50,2292.00,2292.25,118,202,320.00
01/25/2017,23:00,2292.25,2292.25,2291.75,2292.25,251,595,846.00
01/25/2017,23:01,2292.25,2292.50,2292.00,2292.00,200,122,322.00
01/25/2017,23:02,2292.00,2292.50,2292.00,2292.25,125,48,173.00
01/25/2017,23:03,2292.25,2292.50,2292.25,2292.25,235,95,330.00
01/25/2017,23:04,2292.25,2292.75,2292.25,2292.75,86,9,95.00
01/25/2017,23:05,2292.75,2292.75,2292.50,2292.50,15,16,31.00
01/25/2017,23:06,2292.75,2292.75,2292.75,2292.75,123,0,123.00
01/25/2017,23:07,2292.75,2293.00,2292.75,2293.00,21,1,22.00
01/25/2017,23:08,2292.75,2293.00,2292.75,2292.75,3,4,7.00
01/25/2017,23:09,2293.00,2293.25,2293.00,2293.25,220,2,222.00
01/25/2017,23:10,2293.25,2293.25,2293.00,2293.00,315,107,422.00
01/25/2017,23:11,2293.00,2293.25,2292.75,2293.00,46,31,77.00
01/25/2017,23:12,2293.25,2293.25,2293.25,2293.25,83,0,83.00
01/25/2017,23:13,2293.50,2293.50,2293.25,2293.50,15,7,22.00
01/25/2017,23:14,2293.50,2293.50,2293.50,2293.50,20,0,20.00
01/25/2017,23:15,2293.50,2294.00,2293.25,2293.75,324,84,408.00
01/25/2017,23:16,2293.75,2294.25,2293.50,2294.00,650,51,701.00
01/25/2017,23:17,2294.25,2294.25,2294.00,2294.00,124,136,260.00
01/25/2017,23:18,2294.00,2294.75,2294.00,2294.50,990,116,1106.00
01/25/2017,23:19,2294.50,2295.00,2294.50,2294.50,271,126,397.00
01/25/2017,23:20,2294.50,2294.75,2294.25,2294.25,94,118,212.00
01/25/2017,23:21,2294.50,2294.50,2294.25,2294.50,20,4,24.00
01/25/2017,23:22,2294.50,2294.50,2294.25,2294.25,186,6,192.00
01/25/2017,23:23,2294.50,2294.50,2294.25,2294.25,18,5,23.00
01/25/2017,23:24,2294.25,2294.25,2294.00,2294.00,16,103,119.00
01/25/2017,23:25,2294.25,2294.25,2294.00,2294.25,20,6,26.00
01/25/2017,23:26,2294.00,2294.25,2294.00,2294.00,8,15,23.00
01/25/2017,23:27,2294.00,2294.25,2294.00,2294.00,7,14,21.00
01/25/2017,23:28,2294.00,2294.25,2294.00,2294.25,4,14,18.00
01/25/2017,23:29,2294.00,2294.25,2293.75,2293.75,3,127,130.00
01/25/2017,23:30,2293.75,2294.00,2293.75,2294.00,10,9,19.00
01/25/2017,23:31,2294.00,2294.00,2293.50,2293.75,289,168,457.00
01/25/2017,23:32,2294.00,2294.00,2293.50,2293.75,18,14,32.00
01/25/2017,23:33,2293.75,2293.75,2293.50,2293.75,23,1,24.00
01/25/2017,23:34,2293.50,2294.00,2293.50,2293.75,112,22,134.00
01/25/2017,23:35,2293.75,2294.00,2293.75,2293.75,5,3,8.00
01/25/2017,23:36,2294.00,2294.00,2293.75,2293.75,1,2,3.00
01/25/2017,23:37,2294.00,2294.00,2293.75,2294.00,15,3,18.00
01/25/2017,23:38,2293.75,2294.50,2293.75,2294.50,209,4,213.00
01/25/2017,23:39,2294.50,2294.75,2294.25,2294.50,145,88,233.00
01/25/2017,23:40,2294.50,2294.50,2294.25,2294.50,4,1,5.00
01/25/2017,23:41,2294.50,2294.50,2294.25,2294.25,4,3,7.00
01/25/2017,23:42,2294.25,2294.50,2294.25,2294.50,123,3,126.00
01/25/2017,23:43,2294.25,2294.25,2294.00,2294.00,0,210,210.00
01/25/2017,23:44,2294.00,2294.25,2294.00,2294.00,1,10,11.00
01/25/2017,23:45,2294.00,2294.00,2294.00,2294.00,0,32,32.00
01/25/2017,23:46,2294.25,2294.25,2294.00,2294.00,10,7,17.00
01/25/2017,23:47,2294.25,2294.25,2294.25,2294.25,2,0,2.00
01/25/2017,23:48,2294.00,2294.25,2294.00,2294.25,3,1,4.00
01/25/2017,23:49,2294.00,2294.00,2294.00,2294.00,0,4,4.00
01/25/2017,23:50,2294.00,2294.25,2294.00,2294.25,1,2,3.00
01/25/2017,23:51,2294.00,2294.50,2294.00,2294.25,68,38,106.00
01/25/2017,23:52,2294.25,2294.50,2294.00,2294.00,1,113,114.00
01/25/2017,23:53,2294.00,2294.25,2294.00,2294.00,5,15,20.00
01/25/2017,23:54,2294.00,2294.25,2294.00,2294.25,42,21,63.00
01/25/2017,23:55,2294.25,2294.25,2294.00,2294.00,1,49,50.00
01/25/2017,23:56,2294.25,2294.25,2294.00,2294.25,107,69,176.00
01/25/2017,23:57,2294.25,2294.25,2294.00,2294.25,67,14,81.00
01/25/2017,23:58,2294.25,2294.25,2294.00,2294.25,145,14,159.00
01/25/2017,23:59,2294.25,2294.25,2294.00,2294.25,5,35,40.00
01/26/2017,00:00,2294.00,2294.00,2294.00,2294.00,0,50,50.00
01/26/2017,00:01,2294.00,2294.00,2293.75,2294.00,306,391,697.00
01/26/2017,00:02,2294.25,2294.25,2293.75,2294.00,10,301,311.00
01/26/2017,00:03,2293.75,2293.75,2293.50,2293.50,1,433,434.00
01/26/2017,00:04,2293.50,2293.75,2293.25,2293.50,92,180,272.00
01/26/2017,00:05,2293.50,2293.75,2293.50,2293.50,50,19,69.00
01/26/2017,00:06,2293.50,2293.75,2293.50,2293.75,28,62,90.00
01/26/2017,00:07,2293.75,2294.00,2293.50,2293.50,206,37,243.00
01/26/2017,00:08,2293.75,2293.75,2293.50,2293.75,3,9,12.00
01/26/2017,00:09,2293.75,2293.75,2293.50,2293.75,104,3,107.00
01/26/2017,00:10,2293.50,2293.75,2293.50,2293.50,7,153,160.00
01/26/2017,00:11,2293.50,2293.75,2293.50,2293.75,174,88,262.00
01/26/2017,00:12,2294.00,2294.00,2293.75,2294.00,40,42,82.00
01/26/2017,00:13,2293.75,2293.75,2293.50,2293.75,1,191,192.00
01/26/2017,00:14,2293.75,2293.75,2293.50,2293.75,53,14,67.00
01/26/2017,00:15,2293.75,2293.75,2293.50,2293.50,11,10,21.00
01/26/2017,00:16,2293.50,2293.75,2293.50,2293.50,4,57,61.00
01/26/2017,00:17,2293.50,2293.50,2293.50,2293.50,0,13,13.00
01/26/2017,00:18,2293.50,2293.75,2293.50,2293.50,2,17,19.00
01/26/2017,00:19,2293.50,2293.75,2293.50,2293.50,7,20,27.00
01/26/2017,00:20,2293.50,2293.50,2293.25,2293.25,4,71,75.00
01/26/2017,00:21,2293.50,2293.50,2293.00,2293.25,113,202,315.00
01/26/2017,00:22,2293.00,2293.50,2293.00,2293.25,397,27,424.00
01/26/2017,00:23,2293.25,2293.50,2293.25,2293.25,5,88,93.00
01/26/2017,00:24,2293.25,2293.25,2292.75,2293.00,259,375,634.00
01/26/2017,00:25,2293.25,2293.50,2293.00,2293.50,150,6,156.00
01/26/2017,00:26,2293.50,2293.75,2293.25,2293.50,189,46,235.00
01/26/2017,00:27,2293.25,2293.50,2293.00,2293.00,1,140,141.00
01/26/2017,00:28,2293.25,2293.25,2293.00,2293.25,5,14,19.00
01/26/2017,00:29,2293.00,2293.25,2293.00,2293.25,4,5,9.00
01/26/2017,00:30,2293.00,2293.25,2293.00,2293.25,7,4,11.00
01/26/2017,00:31,2293.25,2293.25,2293.00,2293.00,2,117,119.00
01/26/2017,00:32,2293.00,2293.00,2292.75,2293.00,13,47,60.00
01/26/2017,00:33,2293.00,2293.00,2292.75,2293.00,10,15,25.00
01/26/2017,00:34,2292.75,2293.00,2292.50,2292.50,5,91,96.00
01/26/2017,00:35,2292.50,2292.75,2292.50,2292.50,23,43,66.00
01/26/2017,00:36,2292.50,2292.75,2292.50,2292.75,29,56,85.00
01/26/2017,00:37,2292.75,2293.00,2292.50,2293.00,146,2,148.00
01/26/2017,00:38,2292.75,2293.00,2292.75,2292.75,1,125,126.00
01/26/2017,00:39,2292.75,2293.00,2292.75,2292.75,4,109,113.00
01/26/2017,00:40,2292.75,2293.00,2292.75,2293.00,1,86,87.00
01/26/2017,00:41,2292.75,2293.00,2292.50,2293.00,57,18,75.00
01/26/2017,00:42,2293.00,2293.00,2292.75,2292.75,9,2,11.00
01/26/2017,00:43,2293.00,2293.00,2292.75,2293.00,5,30,35.00
01/26/2017,00:44,2292.75,2293.00,2292.75,2293.00,16,11,27.00
01/26/2017,00:45,2292.75,2293.00,2292.75,2293.00,5,243,248.00
01/26/2017,00:46,2293.00,2293.00,2292.75,2293.00,11,2,13.00
01/26/2017,00:47,2293.00,2293.25,2293.00,2293.25,137,161,298.00
01/26/2017,00:48,2293.00,2293.25,2293.00,2293.25,5,7,12.00
01/26/2017,00:49,2293.00,2293.00,2292.75,2293.00,1,122,123.00
01/26/2017,00:50,2292.75,2293.00,2292.75,2293.00,4,58,62.00
01/26/2017,00:51,2292.75,2293.25,2292.75,2293.25,214,7,221.00
01/26/2017,00:52,2293.00,2293.25,2293.00,2293.00,1,173,174.00
01/26/2017,00:53,2292.75,2293.00,2292.75,2293.00,29,22,51.00
01/26/2017,00:54,2293.00,2293.00,2292.75,2292.75,26,191,217.00
01/26/2017,00:55,2292.75,2293.00,2292.75,2293.00,22,18,40.00
01/26/2017,00:56,2293.00,2293.50,2293.00,2293.25,146,7,153.00
01/26/2017,00:57,2293.50,2293.50,2293.25,2293.50,18,12,30.00
01/26/2017,00:58,2293.50,2293.75,2293.50,2293.75,237,133,370.00
01/26/2017,00:59,2293.50,2293.50,2293.25,2293.50,90,30,120.00
01/26/2017,01:00,2293.25,2293.50,2293.00,2293.25,76,190,266.00
01/26/2017,01:01,2293.50,2293.50,2293.00,2293.50,437,436,873.00
01/26/2017,01:02,2293.50,2293.50,2293.25,2293.50,390,10,400.00
01/26/2017,01:03,2293.25,2293.50,2292.75,2293.00,195,320,515.00
01/26/2017,01:04,2293.00,2293.25,2292.50,2292.75,514,836,1350.00
01/26/2017,01:05,2292.75,2293.25,2292.50,2293.25,172,20,192.00
01/26/2017,01:06,2293.00,2293.75,2292.75,2292.75,377,522,899.00
01/26/2017,01:07,2292.75,2293.00,2292.50,2292.75,139,375,514.00
01/26/2017,01:08,2292.50,2293.00,2292.50,2292.75,170,112,282.00
01/26/2017,01:09,2292.75,2293.25,2292.75,2293.00,176,14,190.00
01/26/2017,01:10,2293.00,2293.25,2293.00,2293.00,196,30,226.00
01/26/2017,01:11,2293.25,2293.50,2293.00,2293.50,204,142,346.00
01/26/2017,01:12,2293.50,2293.75,2293.25,2293.25,132,125,257.00
01/26/2017,01:13,2293.25,2293.75,2293.25,2293.50,183,142,325.00
01/26/2017,01:14,2293.50,2293.50,2293.50,2293.50,0,69,69.00
01/26/2017,01:15,2293.75,2294.00,2293.50,2293.75,120,176,296.00
01/26/2017,01:16,2293.75,2294.00,2293.50,2294.00,157,288,445.00
01/26/2017,01:17,2293.75,2294.00,2293.50,2293.75,39,140,179.00
01/26/2017,01:18,2293.75,2294.00,2293.50,2293.50,80,304,384.00
01/26/2017,01:19,2293.75,2293.75,2293.50,2293.75,375,14,389.00
01/26/2017,01:20,2293.75,2293.75,2293.25,2293.25,148,300,448.00
01/26/2017,01:21,2293.25,2293.75,2293.25,2293.25,107,104,211.00
01/26/2017,01:22,2293.50,2293.75,2293.25,2293.50,458,327,785.00
01/26/2017,01:23,2293.50,2293.50,2293.00,2293.00,19,87,106.00
01/26/2017,01:24,2293.25,2293.25,2292.75,2293.00,95,366,461.00
01/26/2017,01:25,2293.00,2293.25,2293.00,2293.25,187,12,199.00
01/26/2017,01:26,2293.25,2293.50,2293.00,2293.25,269,10,279.00
01/26/2017,01:27,2293.50,2293.50,2293.25,2293.25,40,151,191.00
01/26/2017,01:28,2293.25,2293.50,2293.00,2293.00,10,231,241.00
01/26/2017,01:29,2293.25,2293.50,2293.25,2293.50,58,0,58.00
01/26/2017,01:30,2293.50,2293.50,2293.00,2293.25,233,204,437.00
01/26/2017,01:31,2293.00,2293.25,2293.00,2293.00,96,243,339.00
01/26/2017,01:32,2293.25,2293.25,2293.00,2293.00,105,27,132.00
01/26/2017,01:33,2293.00,2293.50,2293.00,2293.25,258,546,804.00
01/26/2017,01:34,2293.25,2293.50,2293.00,2293.00,1,43,44.00
01/26/2017,01:35,2293.25,2293.25,2293.00,2293.25,112,51,163.00
01/26/2017,01:36,2293.00,2293.25,2293.00,2293.00,8,17,25.00
01/26/2017,01:37,2293.00,2293.25,2292.75,2292.75,20,228,248.00
01/26/2017,01:38,2293.00,2293.00,2292.50,2292.75,228,208,436.00
01/26/2017,01:39,2292.75,2292.75,2292.50,2292.75,177,1,178.00
01/26/2017,01:40,2293.00,2293.00,2292.75,2292.75,11,68,79.00
01/26/2017,01:41,2292.75,2292.75,2292.25,2292.50,12,384,396.00
01/26/2017,01:42,2292.50,2292.50,2292.25,2292.50,150,3,153.00
01/26/2017,01:43,2292.50,2292.75,2292.50,2292.75,288,0,288.00
01/26/2017,01:44,2292.50,2292.50,2292.25,2292.50,112,184,296.00
01/26/2017,01:45,2292.25,2292.50,2292.25,2292.25,2,122,124.00
01/26/2017,01:46,2292.25,2292.50,2292.25,2292.50,13,52,65.00
01/26/2017,01:47,2292.50,2292.50,2292.25,2292.25,1,181,182.00
01/26/2017,01:48,2292.25,2292.25,2292.00,2292.00,4,144,148.00
01/26/2017,01:49,2292.00,2292.50,2292.00,2292.25,259,20,279.00
01/26/2017,01:50,2292.25,2292.50,2292.25,2292.25,196,283,479.00
01/26/2017,01:51,2292.50,2292.50,2292.25,2292.25,39,85,124.00
01/26/2017,01:52,2292.50,2292.50,2292.25,2292.25,6,5,11.00
01/26/2017,01:53,2292.25,2292.50,2292.00,2292.00,4,627,631.00
01/26/2017,01:54,2292.00,2292.25,2292.00,2292.00,169,251,420.00
01/26/2017,01:55,2292.00,2292.25,2292.00,2292.25,4,2,6.00
01/26/2017,01:56,2292.00,2292.25,2291.75,2292.00,237,243,480.00
01/26/2017,01:57,2292.00,2292.00,2291.75,2292.00,221,1,222.00
01/26/2017,01:58,2292.00,2292.25,2291.75,2292.00,216,102,318.00
01/26/2017,01:59,2292.25,2292.50,2292.25,2292.25,67,86,153.00
01/26/2017,02:00,2292.25,2292.50,2292.00,2292.25,48,174,222.00
01/26/2017,02:01,2292.25,2292.50,2292.00,2292.00,153,96,249.00
01/26/2017,02:02,2292.00,2292.50,2292.00,2292.50,49,83,132.00
01/26/2017,02:03,2292.50,2292.50,2292.00,2292.25,55,199,254.00
01/26/2017,02:04,2292.25,2292.25,2292.00,2292.25,97,1,98.00
01/26/2017,02:05,2292.00,2292.25,2292.00,2292.25,66,226,292.00
01/26/2017,02:06,2292.00,2292.25,2292.00,2292.25,7,1,8.00
01/26/2017,02:07,2292.25,2292.25,2292.00,2292.00,9,34,43.00
01/26/2017,02:08,2292.25,2292.25,2292.00,2292.00,141,228,369.00
01/26/2017,02:09,2292.00,2292.25,2292.00,2292.00,3,135,138.00
01/26/2017,02:10,2292.25,2292.50,2292.00,2292.50,150,1,151.00
01/26/2017,02:11,2292.50,2292.75,2292.50,2292.50,337,58,395.00
01/26/2017,02:12,2292.50,2292.50,2292.00,2292.00,9,290,299.00
01/26/2017,02:13,2292.00,2292.25,2292.00,2292.00,136,161,297.00
01/26/2017,02:14,2291.75,2292.25,2291.75,2292.25,62,39,101.00
01/26/2017,02:15,2292.25,2292.25,2292.00,2292.00,264,20,284.00
01/26/2017,02:16,2292.25,2292.25,2292.00,2292.25,35,71,106.00
01/26/2017,02:17,2292.00,2292.25,2292.00,2292.00,151,16,167.00
01/26/2017,02:18,2292.25,2292.25,2291.75,2291.75,11,35,46.00
01/26/2017,02:19,2292.00,2292.00,2292.00,2292.00,47,0,47.00
01/26/2017,02:20,2292.00,2292.25,2292.00,2292.00,8,3,11.00
01/26/2017,02:21,2292.00,2292.25,2291.75,2292.25,179,100,279.00
01/26/2017,02:22,2292.00,2292.25,2291.75,2292.25,194,145,339.00
01/26/2017,02:23,2292.25,2292.25,2292.00,2292.25,46,3,49.00
01/26/2017,02:24,2292.25,2292.25,2292.00,2292.00,77,22,99.00
01/26/2017,02:25,2292.25,2292.25,2292.00,2292.00,5,32,37.00
01/26/2017,02:26,2292.00,2292.25,2292.00,2292.00,11,263,274.00
01/26/2017,02:27,2292.25,2292.25,2292.00,2292.00,3,2,5.00
01/26/2017,02:28,2292.00,2292.25,2292.00,2292.00,38,52,90.00
01/26/2017,02:29,2292.25,2292.25,2291.75,2292.00,15,100,115.00
01/26/2017,02:30,2291.75,2292.00,2291.75,2292.00,11,66,77.00
01/26/2017,02:31,2292.00,2292.25,2292.00,2292.25,216,0,216.00
01/26/2017,02:32,2292.25,2292.25,2292.00,2292.00,12,17,29.00
01/26/2017,02:33,2292.00,2292.25,2292.00,2292.25,2,142,144.00
01/26/2017,02:34,2292.00,2292.25,2292.00,2292.00,3,26,29.00
01/26/2017,02:35,2292.25,2292.25,2292.00,2292.25,15,3,18.00
01/26/2017,02:36,2292.25,2292.25,2291.75,2291.75,64,116,180.00
01/26/2017,02:37,2292.00,2292.00,2291.75,2292.00,9,190,199.00
01/26/2017,02:38,2291.75,2291.75,2291.50,2291.50,26,169,195.00
01/26/2017,02:39,2291.50,2292.00,2291.50,2291.50,271,81,352.00
01/26/2017,02:40,2291.50,2292.00,2291.50,2291.75,142,12,154.00
01/26/2017,02:41,2292.00,2292.00,2291.75,2292.00,66,7,73.00
01/26/2017,02:42,2291.75,2292.25,2291.75,2292.25,83,4,87.00
01/26/2017,02:43,2292.25,2292.25,2291.75,2291.75,7,178,185.00
01/26/2017,02:44,2292.00,2292.00,2291.75,2292.00,134,7,141.00
01/26/2017,02:45,2292.25,2292.25,2292.00,2292.00,18,8,26.00
01/26/2017,02:46,2292.00,2292.25,2291.75,2291.75,43,182,225.00
01/26/2017,02:47,2291.75,2292.00,2291.75,2291.75,70,15,85.00
01/26/2017,02:48,2291.75,2292.00,2291.75,2291.75,41,156,197.00
01/26/2017,02:49,2291.75,2292.00,2291.75,2291.75,29,12,41.00
01/26/2017,02:50,2292.00,2292.00,2291.75,2292.00,8,5,13.00
01/26/2017,02:51,2292.00,2292.00,2291.75,2291.75,47,11,58.00
01/26/2017,02:52,2292.00,2292.25,2291.75,2292.25,123,6,129.00
01/26/2017,02:53,2292.25,2292.50,2292.00,2292.50,283,12,295.00
01/26/2017,02:54,2292.50,2292.50,2292.25,2292.50,206,3,209.00
01/26/2017,02:55,2292.75,2292.75,2292.25,2292.50,13,84,97.00
01/26/2017,02:56,2292.50,2292.50,2292.25,2292.50,33,9,42.00
01/26/2017,02:57,2292.50,2292.50,2292.25,2292.25,65,5,70.00
01/26/2017,02:58,2292.50,2292.50,2292.25,2292.50,9,11,20.00
01/26/2017,02:59,2292.50,2292.50,2292.25,2292.50,238,47,285.00
01/26/2017,03:00,2292.50,2292.50,2292.25,2292.25,18,18,36.00
01/26/2017,03:01,2292.50,2292.50,2292.25,2292.25,10,11,21.00
01/26/2017,03:02,2292.50,2292.50,2292.25,2292.25,263,37,300.00
01/26/2017,03:03,2292.25,2292.50,2292.25,2292.25,2,7,9.00
01/26/2017,03:04,2292.25,2292.25,2292.00,2292.00,6,184,190.00
01/26/2017,03:05,2292.25,2292.25,2292.00,2292.00,5,23,28.00
01/26/2017,03:06,2292.25,2292.50,2292.25,2292.25,96,7,103.00
01/26/2017,03:07,2292.25,2292.50,2292.25,2292.50,1,3,4.00
01/26/2017,03:08,2292.50,2292.50,2292.25,2292.25,4,5,9.00
01/26/2017,03:09,2292.25,2292.75,2292.25,2292.75,160,9,169.00
01/26/2017,03:10,2292.50,2292.75,2292.50,2292.75,33,28,61.00
01/26/2017,03:11,2292.50,2292.75,2292.25,2292.25,11,91,102.00
01/26/2017,03:12,2292.25,2292.50,2292.25,2292.25,3,20,23.00
01/26/2017,03:13,2292.25,2292.25,2292.00,2292.25,3,125,128.00
01/26/2017,03:14,2292.00,2292.25,2292.00,2292.00,4,6,10.00
01/26/2017,03:15,2292.25,2292.25,2292.00,2292.25,115,1,116.00
01/26/2017,03:16,2292.25,2292.25,2292.00,2292.00,6,5,11.00
01/26/2017,03:17,2292.00,2292.25,2292.00,2292.00,38,35,73.00
01/26/2017,03:18,2292.00,2292.50,2292.00,2292.50,79,10,89.00
01/26/2017,03:19,2292.50,2292.50,2292.00,2292.25,10,28,38.00
01/26/2017,03:20,2292.00,2292.25,2291.75,2292.00,93,110,203.00
01/26/2017,03:21,2292.25,2292.25,2292.00,2292.00,1,17,18.00
01/26/2017,03:22,2292.00,2292.25,2291.75,2292.25,92,21,113.00
01/26/2017,03:23,2292.00,2292.00,2291.75,2291.75,1,35,36.00
01/26/2017,03:24,2291.75,2292.00,2291.75,2291.75,2,19,21.00
01/26/2017,03:25,2291.75,2292.00,2291.50,2292.00,119,49,168.00
01/26/2017,03:26,2291.75,2292.00,2291.75,2292.00,168,7,175.00
01/26/2017,03:27,2292.00,2292.00,2291.75,2291.75,52,17,69.00
01/26/2017,03:28,2291.75,2292.00,2291.75,2291.75,14,9,23.00
01/26/2017,03:29,2291.75,2292.00,2291.75,2292.00,4,16,20.00
01/26/2017,03:30,2291.75,2292.00,2291.75,2291.75,4,7,11.00
01/26/2017,03:31,2291.75,2292.00,2291.50,2291.50,34,111,145.00
01/26/2017,03:32,2291.50,2291.50,2291.25,2291.50,29,291,320.00
01/26/2017,03:33,2291.25,2291.50,2291.25,2291.50,6,14,20.00
01/26/2017,03:34,2291.50,2291.50,2291.25,2291.50,8,5,13.00
01/26/2017,03:35,2291.25,2291.50,2291.25,2291.25,1,4,5.00
01/26/2017,03:36,2291.25,2291.25,2290.75,2290.75,27,765,792.00
01/26/2017,03:37,2290.75,2291.25,2290.75,2291.25,259,35,294.00
01/26/2017,03:38,2291.25,2291.25,2290.75,2290.75,210,162,372.00
01/26/2017,03:39,2291.00,2291.00,2290.75,2290.75,74,1,75.00
01/26/2017,03:40,2291.00,2291.25,2291.00,2291.25,37,176,213.00
01/26/2017,03:41,2291.00,2291.00,2290.75,2290.75,78,217,295.00
01/26/2017,03:42,2291.00,2291.25,2290.75,2291.25,53,11,64.00
01/26/2017,03:43,2291.25,2291.25,2291.00,2291.00,50,7,57.00
01/26/2017,03:44,2291.25,2291.75,2291.00,2291.50,452,542,994.00
01/26/2017,03:45,2291.50,2291.50,2291.25,2291.25,4,109,113.00
01/26/2017,03:46,2291.25,2291.25,2291.00,2291.00,5,91,96.00
01/26/2017,03:47,2291.00,2291.50,2291.00,2291.50,98,7,105.00
01/26/2017,03:48,2291.50,2291.50,2291.25,2291.25,10,14,24.00
01/26/2017,03:49,2291.50,2291.75,2291.25,2291.50,195,26,221.00
01/26/2017,03:50,2291.50,2291.50,2291.25,2291.25,6,4,10.00
01/26/2017,03:51,2291.25,2291.75,2291.25,2291.50,80,104,184.00
01/26/2017,03:52,2291.50,2291.75,2291.50,2291.75,5,133,138.00
01/26/2017,03:53,2291.75,2292.00,2291.50,2291.75,327,80,407.00
01/26/2017,03:54,2291.50,2291.75,2291.50,2291.75,13,47,60.00
01/26/2017,03:55,2291.50,2291.75,2291.50,2291.75,4,13,17.00
01/26/2017,03:56,2291.50,2291.75,2291.50,2291.50,15,9,24.00
01/26/2017,03:57,2291.50,2292.00,2291.50,2292.00,206,6,212.00
01/26/2017,03:58,2291.75,2292.00,2291.75,2292.00,11,27,38.00
01/26/2017,03:59,2291.75,2292.00,2291.75,2292.00,18,14,32.00
01/26/2017,04:00,2292.00,2292.25,2291.75,2291.75,270,329,599.00
01/26/2017,04:01,2292.00,2292.00,2291.50,2291.50,85,175,260.00
01/26/2017,04:02,2291.50,2291.75,2291.25,2291.25,2,57,59.00
01/26/2017,04:03,2291.25,2291.50,2291.25,2291.50,13,23,36.00
01/26/2017,04:04,2291.25,2291.50,2291.25,2291.25,36,6,42.00
01/26/2017,04:05,2291.50,2291.50,2291.25,2291.25,16,32,48.00
01/26/2017,04:06,2291.25,2291.50,2291.25,2291.25,13,113,126.00
01/26/2017,04:07,2291.25,2291.25,2291.00,2291.25,7,159,166.00
01/26/2017,04:08,2291.25,2291.25,2291.00,2291.25,4,8,12.00
01/26/2017,04:09,2291.25,2291.25,2291.00,2291.00,18,29,47.00
01/26/2017,04:10,2291.25,2291.25,2290.50,2290.50,126,666,792.00
01/26/2017,04:11,2290.50,2290.75,2290.50,2290.75,231,32,263.00
01/26/2017,04:12,2290.75,2290.75,2290.50,2290.50,3,17,20.00
01/26/2017,04:13,2290.50,2290.75,2290.50,2290.50,2,51,53.00
01/26/2017,04:14,2290.50,2290.75,2290.50,2290.50,242,70,312.00
01/26/2017,04:15,2290.50,2290.75,2290.50,2290.75,151,8,159.00
01/26/2017,04:16,2290.75,2290.75,2290.25,2290.25,22,300,322.00
01/26/2017,04:17,2290.50,2290.50,2290.25,2290.25,84,33,117.00
01/26/2017,04:18,2290.25,2290.75,2290.25,2290.50,145,132,277.00
01/26/2017,04:19,2290.50,2290.75,2290.50,2290.50,193,343,536.00
01/26/2017,04:20,2290.50,2290.50,2290.50,2290.50,0,283,283.00
01/26/2017,04:21,2290.75,2290.75,2290.50,2290.75,6,19,25.00
01/26/2017,04:22,2290.50,2290.50,2290.25,2290.50,37,52,89.00
01/26/2017,04:23,2290.50,2290.50,2290.25,2290.25,21,9,30.00
01/26/2017,04:24,2290.50,2290.50,2290.25,2290.25,17,39,56.00
01/26/2017,04:25,2290.25,2290.75,2290.25,2290.25,103,100,203.00
01/26/2017,04:26,2290.50,2290.50,2290.25,2290.25,11,20,31.00
01/26/2017,04:27,2290.25,2290.50,2290.25,2290.25,125,23,148.00
01/26/2017,04:28,2290.50,2290.50,2290.25,2290.50,18,5,23.00
01/26/2017,04:29,2290.50,2290.50,2290.25,2290.50,35,8,43.00
01/26/2017,04:30,2290.25,2290.50,2290.25,2290.25,4,13,17.00
01/26/2017,04:31,2290.50,2290.50,2290.25,2290.25,11,56,67.00
01/26/2017,04:32,2290.25,2290.50,2290.25,2290.25,7,13,20.00
01/26/2017,04:33,2290.25,2290.50,2290.25,2290.50,12,15,27.00
01/26/2017,04:34,2290.25,2290.50,2290.25,2290.25,3,6,9.00
01/26/2017,04:35,2290.25,2290.50,2290.25,2290.25,2,41,43.00
01/26/2017,04:36,2290.50,2290.50,2290.25,2290.25,273,21,294.00
01/26/2017,04:37,2290.25,2290.50,2290.25,2290.50,9,35,44.00
01/26/2017,04:38,2290.25,2290.75,2290.25,2290.50,225,53,278.00
01/26/2017,04:39,2290.50,2290.75,2290.25,2290.50,12,112,124.00
01/26/2017,04:40,2290.50,2290.50,2290.25,2290.25,6,47,53.00
01/26/2017,04:41,2290.50,2290.50,2290.50,2290.50,5,0,5.00
01/26/2017,04:42,2290.50,2290.50,2290.25,2290.50,78,112,190.00
01/26/2017,04:43,2290.50,2290.50,2290.25,2290.50,9,8,17.00
01/26/2017,04:44,2290.25,2290.50,2290.25,2290.25,11,30,41.00
01/26/2017,04:45,2290.25,2290.50,2290.25,2290.25,30,40,70.00
01/26/2017,04:46,2290.25,2290.50,2290.25,2290.25,4,15,19.00
01/26/2017,04:47,2290.50,2290.50,2290.25,2290.50,23,5,28.00
01/26/2017,04:48,2290.25,2290.75,2290.25,2290.50,318,31,349.00
01/26/2017,04:49,2290.50,2290.75,2290.50,2290.75,28,71,99.00
01/26/2017,04:50,2290.50,2291.00,2290.50,2290.75,282,61,343.00
01/26/2017,04:51,2290.75,2290.75,2290.50,2290.75,45,25,70.00
01/26/2017,04:52,2290.50,2290.75,2290.50,2290.75,23,20,43.00
01/26/2017,04:53,2290.50,2290.75,2290.50,2290.75,13,3,16.00
01/26/2017,04:54,2290.75,2290.75,2290.00,2290.25,8,428,436.00
01/26/2017,04:55,2290.25,2290.25,2290.00,2290.00,7,193,200.00
01/26/2017,04:56,2290.00,2290.00,2289.75,2289.75,16,65,81.00
01/26/2017,04:57,2289.75,2290.00,2289.50,2289.75,40,317,357.00
01/26/2017,04:58,2289.75,2290.00,2289.50,2290.00,371,32,403.00
01/26/2017,04:59,2290.00,2290.50,2289.75,2290.50,567,19,586.00
01/26/2017,05:00,2290.50,2290.75,2290.25,2290.75,589,176,765.00
01/26/2017,05:01,2291.00,2291.00,2290.50,2290.50,30,45,75.00
01/26/2017,05:02,2290.75,2290.75,2290.25,2290.25,7,234,241.00
01/26/2017,05:03,2290.50,2290.50,2290.00,2290.25,29,64,93.00
01/26/2017,05:04,2290.00,2290.25,2290.00,2290.25,96,18,114.00
01/26/2017,05:05,2290.00,2290.00,2289.75,2290.00,236,160,396.00
01/26/2017,05:06,2289.75,2290.00,2289.50,2289.75,49,182,231.00
01/26/2017,05:07,2289.75,2290.25,2289.75,2290.00,243,17,260.00
01/26/2017,05:08,2290.00,2290.25,2289.75,2290.25,202,39,241.00
01/26/2017,05:09,2290.25,2290.25,2290.00,2290.25,15,120,135.00
01/26/2017,05:10,2290.25,2290.25,2290.00,2290.25,22,42,64.00
01/26/2017,05:11,2290.00,2290.25,2290.00,2290.25,111,21,132.00
01/26/2017,05:12,2290.25,2290.50,2290.00,2290.00,105,66,171.00
01/26/2017,05:13,2290.25,2290.25,2290.00,2290.25,4,2,6.00
01/26/2017,05:14,2290.25,2290.50,2290.00,2290.50,118,9,127.00
01/26/2017,05:15,2290.50,2290.50,2290.00,2290.00,65,97,162.00
01/26/2017,05:16,2290.00,2290.25,2290.00,2290.00,7,8,15.00
01/26/2017,05:17,2290.00,2290.25,2290.00,2290.25,289,4,293.00
01/26/2017,05:18,2290.50,2290.50,2290.25,2290.25,2,81,83.00
01/26/2017,05:19,2290.50,2290.75,2290.25,2290.75,118,24,142.00
01/26/2017,05:20,2290.75,2290.75,2290.50,2290.50,185,21,206.00
01/26/2017,05:21,2290.75,2290.75,2290.50,2290.75,22,4,26.00
01/26/2017,05:22,2290.50,2290.75,2290.50,2290.75,5,502,507.00
01/26/2017,05:23,2290.50,2290.75,2290.50,2290.75,6,11,17.00
01/26/2017,05:24,2290.75,2290.75,2290.50,2290.50,11,15,26.00
01/26/2017,05:25,2290.75,2290.75,2290.50,2290.50,47,4,51.00
01/26/2017,05:26,2290.75,2290.75,2290.50,2290.50,4,4,8.00
01/26/2017,05:27,2290.75,2291.00,2290.50,2290.75,375,68,443.00
01/26/2017,05:28,2290.75,2290.75,2290.25,2290.50,15,271,286.00
01/26/2017,05:29,2290.50,2290.50,2290.25,2290.25,13,401,414.00
01/26/2017,05:30,2290.25,2290.50,2290.25,2290.25,2,34,36.00
01/26/2017,05:31,2290.50,2290.75,2290.25,2290.50,614,575,1189.00
01/26/2017,05:32,2290.75,2290.75,2290.25,2290.50,19,232,251.00
01/26/2017,05:33,2290.50,2290.50,2290.00,2290.50,218,175,393.00
01/26/2017,05:34,2290.50,2290.50,2290.25,2290.50,292,22,314.00
01/26/2017,05:35,2290.50,2290.50,2290.25,2290.50,22,2,24.00
01/26/2017,05:36,2290.25,2290.50,2290.00,2290.00,1,127,128.00
01/26/2017,05:37,2290.25,2290.25,2290.00,2290.25,81,12,93.00
01/26/2017,05:38,2290.50,2290.75,2290.25,2290.75,221,51,272.00
01/26/2017,05:39,2290.75,2290.75,2290.50,2290.50,11,43,54.00
01/26/2017,05:40,2290.50,2290.75,2290.50,2290.50,2,104,106.00
01/26/2017,05:41,2290.50,2290.75,2290.50,2290.75,12,32,44.00
01/26/2017,05:42,2290.50,2290.75,2290.50,2290.50,5,231,236.00
01/26/2017,05:43,2290.50,2290.75,2290.50,2290.50,5,89,94.00
01/26/2017,05:44,2290.50,2290.75,2290.50,2290.75,18,7,25.00
01/26/2017,05:45,2290.75,2290.75,2290.50,2290.75,10,11,21.00
01/26/2017,05:46,2290.75,2290.75,2290.50,2290.50,8,3,11.00
01/26/2017,05:47,2290.75,2290.75,2290.50,2290.75,8,20,28.00
01/26/2017,05:48,2290.50,2290.75,2290.00,2290.00,12,298,310.00
01/26/2017,05:49,2290.25,2290.25,2289.75,2289.75,264,256,520.00
01/26/2017,05:50,2290.00,2290.00,2289.75,2289.75,21,102,123.00
01/26/2017,05:51,2290.00,2290.00,2289.75,2290.00,24,6,30.00
01/26/2017,05:52,2290.00,2290.00,2290.00,2290.00,19,0,19.00
01/26/2017,05:53,2290.00,2290.00,2289.75,2289.75,64,5,69.00
01/26/2017,05:54,2290.00,2290.00,2289.75,2290.00,12,35,47.00
01/26/2017,05:55,2289.75,2290.00,2289.50,2289.50,8,414,422.00
01/26/2017,05:56,2289.75,2290.00,2289.75,2290.00,113,125,238.00
01/26/2017,05:57,2290.00,2290.00,2289.75,2289.75,7,12,19.00
01/26/2017,05:58,2290.00,2290.00,2289.50,2289.50,6,172,178.00
01/26/2017,05:59,2289.75,2289.75,2289.50,2289.50,69,33,102.00
01/26/2017,06:00,2289.75,2289.75,2289.25,2289.25,80,1305,1385.00
01/26/2017,06:01,2289.25,2289.50,2289.00,2289.25,338,383,721.00
01/26/2017,06:02,2289.25,2289.25,2288.75,2288.75,169,516,685.00
01/26/2017,06:03,2289.00,2289.00,2288.50,2288.50,32,465,497.00
01/26/2017,06:04,2288.75,2289.00,2288.50,2288.75,649,799,1448.00
01/26/2017,06:05,2288.75,2289.00,2288.50,2289.00,253,59,312.00
01/26/2017,06:06,2288.75,2289.00,2288.75,2289.00,354,16,370.00
01/26/2017,06:07,2288.75,2289.00,2288.75,2288.75,178,5,183.00
01/26/2017,06:08,2289.00,2289.25,2289.00,2289.25,137,15,152.00
01/26/2017,06:09,2289.00,2289.50,2289.00,2289.25,160,384,544.00
01/26/2017,06:10,2289.50,2289.50,2289.00,2289.25,12,130,142.00
01/26/2017,06:11,2289.25,2289.25,2289.00,2289.00,29,53,82.00
01/26/2017,06:12,2289.25,2289.25,2289.00,2289.25,30,285,315.00
01/26/2017,06:13,2289.00,2289.25,2288.75,2288.75,7,121,128.00
01/26/2017,06:14,2289.00,2289.00,2288.00,2288.25,24,1323,1347.00
01/26/2017,06:15,2288.25,2288.25,2288.00,2288.25,245,664,909.00
01/26/2017,06:16,2288.50,2288.75,2288.25,2288.75,277,19,296.00
01/26/2017,06:17,2288.75,2288.75,2288.50,2288.75,483,307,790.00
01/26/2017,06:18,2288.75,2288.75,2288.50,2288.75,126,32,158.00
01/26/2017,06:19,2288.75,2288.75,2288.50,2288.50,6,185,191.00
01/26/2017,06:20,2288.75,2288.75,2288.75,2288.75,22,0,22.00
01/26/2017,06:21,2288.75,2288.75,2288.50,2288.75,218,35,253.00
01/26/2017,06:22,2288.75,2288.75,2288.50,2288.75,41,27,68.00
01/26/2017,06:23,2288.50,2288.75,2288.50,2288.75,131,2,133.00
01/26/2017,06:24,2288.50,2288.75,2288.50,2288.75,78,14,92.00
01/26/2017,06:25,2288.75,2288.75,2288.50,2288.50,240,51,291.00
01/26/2017,06:26,2288.50,2288.75,2288.50,2288.50,17,14,31.00
01/26/2017,06:27,2288.50,2288.75,2288.50,2288.75,38,5,43.00
01/26/2017,06:28,2288.75,2288.75,2288.50,2288.50,26,13,39.00
01/26/2017,06:29,2288.50,2288.75,2288.50,2288.75,63,8,71.00
01/26/2017,06:30,2288.75,2288.75,2288.50,2288.75,189,13,202.00
01/26/2017,06:31,2288.75,2289.25,2288.75,2288.75,327,197,524.00
01/26/2017,06:32,2289.00,2289.00,2288.50,2288.50,16,379,395.00
01/26/2017,06:33,2288.75,2288.75,2288.25,2288.75,389,314,703.00
01/26/2017,06:34,2288.75,2288.75,2288.50,2288.50,68,30,98.00
01/26/2017,06:35,2288.75,2289.00,2288.75,2288.75,274,171,445.00
01/26/2017,06:36,2289.00,2289.50,2288.75,2289.50,262,5,267.00
01/26/2017,06:37,2289.25,2289.50,2289.25,2289.50,192,465,657.00
01/26/2017,06:38,2289.50,2289.50,2289.25,2289.50,572,14,586.00
01/26/2017,06:39,2289.50,2289.50,2289.25,2289.50,30,6,36.00
01/26/2017,06:40,2289.50,2289.50,2289.00,2289.50,843,329,1172.00
01/26/2017,06:41,2289.50,2289.75,2289.50,2289.75,373,61,434.00
01/26/2017,06:42,2289.75,2289.75,2289.50,2289.75,89,17,106.00
01/26/2017,06:43,2289.50,2289.75,2289.50,2289.75,51,16,67.00
01/26/2017,06:44,2289.75,2289.75,2289.50,2289.50,34,22,56.00
01/26/2017,06:45,2289.50,2290.00,2289.50,2289.75,166,499,665.00
01/26/2017,06:46,2289.75,2289.75,2289.50,2289.75,22,28,50.00
01/26/2017,06:47,2289.75,2289.75,2289.50,2289.75,18,3,21.00
01/26/2017,06:48,2289.50,2290.00,2289.50,2290.00,263,5,268.00
01/26/2017,06:49,2289.75,2290.00,2289.75,2289.75,48,356,404.00
01/26/2017,06:50,2289.75,2290.00,2289.75,2289.75,107,61,168.00
01/26/2017,06:51,2290.00,2290.00,2289.75,2289.75,516,221,737.00
01/26/2017,06:52,2289.75,2290.00,2289.75,2289.75,21,247,268.00
01/26/2017,06:53,2289.75,2290.25,2289.75,2290.25,625,45,670.00
01/26/2017,06:54,2290.25,2290.50,2289.75,2290.00,348,398,746.00
01/26/2017,06:55,2290.25,2290.25,2290.00,2290.00,73,20,93.00
01/26/2017,06:56,2290.00,2290.25,2289.75,2289.75,28,239,267.00
01/26/2017,06:57,2289.75,2290.00,2289.50,2289.50,45,170,215.00
01/26/2017,06:58,2289.50,2290.00,2289.50,2289.75,182,16,198.00
01/26/2017,06:59,2289.75,2290.25,2289.75,2290.00,278,38,316.00
01/26/2017,07:00,2290.00,2290.25,2289.75,2289.75,4,1308,1312.00
01/26/2017,07:01,2289.75,2290.25,2289.50,2290.25,1164,230,1394.00
01/26/2017,07:02,2290.25,2290.50,2290.00,2290.25,562,45,607.00
01/26/2017,07:03,2290.25,2290.50,2289.75,2290.00,156,540,696.00
01/26/2017,07:04,2290.00,2290.25,2289.75,2289.75,201,171,372.00
01/26/2017,07:05,2289.75,2290.25,2289.75,2290.25,375,229,604.00
01/26/2017,07:06,2290.00,2290.25,2290.00,2290.25,220,15,235.00
01/26/2017,07:07,2290.25,2290.50,2290.00,2290.50,687,5,692.00
01/26/2017,07:08,2290.50,2290.50,2290.25,2290.50,628,14,642.00
01/26/2017,07:09,2290.50,2290.50,2289.75,2290.00,307,520,827.00
01/26/2017,07:10,2290.25,2290.25,2289.75,2290.00,107,214,321.00
01/26/2017,07:11,2290.00,2290.25,2289.50,2289.50,155,329,484.00
01/26/2017,07:12,2289.75,2289.75,2289.50,2289.75,86,251,337.00
01/26/2017,07:13,2289.75,2289.75,2289.00,2289.00,900,550,1450.00
01/26/2017,07:14,2289.25,2289.25,2288.75,2289.25,1305,616,1921.00
01/26/2017,07:15,2289.25,2289.25,2289.00,2289.25,521,77,598.00
01/26/2017,07:16,2289.25,2289.25,2288.75,2288.75,67,439,506.00
01/26/2017,07:17,2289.00,2289.00,2288.75,2289.00,102,61,163.00
01/26/2017,07:18,2289.00,2289.25,2288.75,2289.00,364,30,394.00
01/26/2017,07:19,2289.25,2289.50,2289.00,2289.50,1964,53,2017.00
01/26/2017,07:20,2289.50,2289.75,2289.25,2289.50,320,508,828.00
01/26/2017,07:21,2289.50,2289.75,2289.00,2289.00,110,411,521.00
01/26/2017,07:22,2289.25,2289.25,2289.00,2289.00,80,70,150.00
01/26/2017,07:23,2289.00,2289.25,2289.00,2289.25,85,91,176.00
01/26/2017,07:24,2289.00,2289.00,2288.50,2288.50,3,693,696.00
01/26/2017,07:25,2288.75,2288.75,2288.00,2288.50,344,1365,1709.00
01/26/2017,07:26,2288.50,2289.00,2288.25,2288.75,568,185,753.00
01/26/2017,07:27,2288.75,2288.75,2288.50,2288.75,83,553,636.00
01/26/2017,07:28,2288.75,2289.00,2288.25,2288.50,228,688,916.00
01/26/2017,07:29,2288.25,2288.50,2288.00,2288.25,325,450,775.00
01/26/2017,07:30,2288.25,2288.75,2288.25,2288.75,1257,870,2127.00
01/26/2017,07:31,2288.50,2290.00,2288.50,2289.75,6581,3799,10380.00
01/26/2017,07:32,2289.75,2289.75,2288.75,2289.00,3701,1465,5166.00
01/26/2017,07:33,2289.25,2289.75,2288.50,2289.50,2327,1916,4243.00
01/26/2017,07:34,2289.50,2291.25,2289.25,2290.75,6251,2413,8664.00
01/26/2017,07:35,2290.75,2291.50,2290.25,2291.25,3131,4916,8047.00
01/26/2017,07:36,2291.25,2291.25,2290.75,2291.00,2253,3618,5871.00
01/26/2017,07:37,2291.00,2291.00,2290.00,2290.25,2894,2599,5493.00
01/26/2017,07:38,2290.25,2290.75,2290.00,2290.25,2230,2352,4582.00
01/26/2017,07:39,2290.25,2290.75,2289.50,2290.25,2904,3150,6054.00
01/26/2017,07:40,2290.25,2290.25,2289.25,2289.50,2381,2905,5286.00
01/26/2017,07:41,2289.50,2289.75,2289.25,2289.25,1390,1618,3008.00
01/26/2017,07:42,2289.50,2289.50,2288.00,2288.50,1759,3553,5312.00
01/26/2017,07:43,2288.25,2288.50,2287.75,2288.25,2449,3053,5502.00
01/26/2017,07:44,2288.25,2288.25,2287.50,2288.00,1801,2576,4377.00
01/26/2017,07:45,2287.75,2288.50,2287.75,2288.50,923,749,1672.00
01/26/2017,07:46,2288.50,2288.75,2288.00,2288.25,987,3651,4638.00
01/26/2017,07:47,2288.25,2289.25,2287.75,2287.75,3087,2422,5509.00
01/26/2017,07:48,2288.00,2288.00,2287.25,2288.00,2843,2834,5677.00
01/26/2017,07:49,2288.00,2288.50,2287.50,2288.25,1875,1429,3304.00
01/26/2017,07:50,2288.50,2289.00,2288.25,2289.00,2424,960,3384.00
01/26/2017,07:51,2289.00,2289.75,2288.50,2289.50,2941,2099,5040.00
01/26/2017,07:52,2289.25,2289.75,2288.75,2289.25,1755,2853,4608.00
01/26/2017,07:53,2289.50,2289.75,2288.75,2289.75,2280,1805,4085.00
01/26/2017,07:54,2289.75,2290.00,2289.00,2289.25,1921,2609,4530.00
01/26/2017,07:55,2289.25,2289.75,2288.75,2289.75,2579,507,3086.00
01/26/2017,07:56,2289.75,2290.00,2289.50,2289.75,731,905,1636.00
01/26/2017,07:57,2289.75,2290.00,2289.25,2289.75,807,1620,2427.00
01/26/2017,07:58,2289.50,2289.75,2289.00,2289.75,2853,1683,4536.00
01/26/2017,07:59,2289.75,2290.75,2289.75,2290.50,5986,2906,8892.00
01/26/2017,08:00,2290.25,2290.75,2290.25,2290.50,1151,610,1761.00
01/26/2017,08:01,2290.50,2290.50,2289.00,2289.50,1501,2908,4409.00
01/26/2017,08:02,2289.50,2290.50,2289.25,2290.25,4166,3272,7438.00
01/26/2017,08:03,2290.50,2291.00,2290.25,2291.00,3080,3816,6896.00
01/26/2017,08:04,2291.00,2291.50,2290.75,2291.00,3996,3059,7055.00
01/26/2017,08:05,2291.00,2291.00,2290.25,2291.00,1322,824,2146.00
01/26/2017,08:06,2290.75,2290.75,2289.75,2290.25,3055,4249,7304.00
01/26/2017,08:07,2290.00,2290.00,2288.75,2288.75,557,3548,4105.00
01/26/2017,08:08,2289.00,2290.00,2288.75,2289.75,2341,214,2555.00
01/26/2017,08:09,2289.75,2289.75,2289.25,2289.75,751,1747,2498.00
01/26/2017,08:10,2289.75,2290.75,2289.50,2290.50,3577,1138,4715.00
01/26/2017,08:11,2290.75,2292.00,2290.50,2291.00,4024,2837,6861.00
01/26/2017,08:12,2291.00,2292.00,2291.00,2291.50,1378,1142,2520.00
01/26/2017,08:13,2291.50,2291.75,2290.50,2290.75,2781,2246,5027.00
01/26/2017,08:14,2290.75,2291.00,2290.50,2290.75,1790,2532,4322.00
01/26/2017,08:15,2290.75,2292.00,2290.75,2292.00,2738,1665,4403.00
01/26/2017,08:16,2291.75,2292.00,2291.00,2291.25,1657,2965,4622.00
01/26/2017,08:17,2291.25,2291.25,2290.75,2291.25,1432,2726,4158.00
01/26/2017,08:18,2291.25,2292.00,2291.25,2291.50,2053,518,2571.00
01/26/2017,08:19,2291.25,2291.75,2291.00,2291.50,1845,1190,3035.00
01/26/2017,08:20,2291.50,2292.00,2291.00,2291.25,1131,1452,2583.00
01/26/2017,08:21,2291.50,2291.50,2290.75,2291.00,1264,2945,4209.00
01/26/2017,08:22,2291.00,2291.00,2290.25,2290.50,1386,2087,3473.00
01/26/2017,08:23,2290.50,2291.00,2289.75,2290.50,1989,3292,5281.00
01/26/2017,08:24,2290.50,2290.50,2289.75,2290.00,1345,1406,2751.00
01/26/2017,08:25,2289.75,2289.75,2288.75,2288.75,2100,2917,5017.00
01/26/2017,08:26,2289.00,2289.00,2288.50,2288.50,1293,1494,2787.00
01/26/2017,08:27,2288.75,2289.25,2288.25,2289.25,3935,3065,7000.00
01/26/2017,08:28,2289.25,2289.75,2288.50,2288.75,1959,2044,4003.00
01/26/2017,08:29,2288.75,2288.75,2288.25,2288.75,1845,1179,3024.00
01/26/2017,08:30,2288.75,2288.75,2288.25,2288.75,3293,1881,5174.00
01/26/2017,08:31,2288.75,2289.50,2288.25,2289.25,2123,2008,4131.00
01/26/2017,08:32,2289.25,2289.50,2289.00,2289.25,1389,2875,4264.00
01/26/2017,08:33,2289.50,2289.50,2289.00,2289.25,499,741,1240.00
01/26/2017,08:34,2289.50,2290.50,2289.25,2290.50,4906,676,5582.00
01/26/2017,08:35,2290.25,2290.50,2289.75,2289.75,546,1883,2429.00
01/26/2017,08:36,2289.50,2290.25,2289.50,2290.00,1147,365,1512.00
01/26/2017,08:37,2290.25,2290.50,2290.00,2290.50,1120,355,1475.00
01/26/2017,08:38,2290.25,2291.50,2290.25,2291.25,3006,2365,5371.00
01/26/2017,08:39,2291.00,2291.50,2290.75,2291.25,1094,707,1801.00
01/26/2017,08:40,2291.50,2292.00,2291.25,2291.25,2847,2264,5111.00
01/26/2017,08:41,2291.50,2291.50,2290.75,2291.25,1478,810,2288.00
01/26/2017,08:42,2291.25,2291.25,2290.00,2290.50,1254,1949,3203.00
01/26/2017,08:43,2290.75,2290.75,2289.50,2290.00,858,4387,5245.00
01/26/2017,08:44,2290.00,2290.50,2289.75,2290.00,1096,1159,2255.00
01/26/2017,08:45,2290.00,2290.00,2288.75,2289.00,583,1966,2549.00
01/26/2017,08:46,2289.00,2289.75,2288.75,2289.50,1650,563,2213.00
01/26/2017,08:47,2289.50,2289.75,2289.25,2289.25,414,854,1268.00
01/26/2017,08:48,2289.00,2289.50,2288.75,2289.25,1185,740,1925.00
01/26/2017,08:49,2289.25,2289.25,2288.50,2289.00,757,1231,1988.00
01/26/2017,08:50,2288.75,2289.00,2288.50,2288.75,601,558,1159.00
01/26/2017,08:51,2288.75,2289.00,2288.50,2288.50,543,501,1044.00
01/26/2017,08:52,2288.50,2288.50,2288.00,2288.50,1293,2125,3418.00
01/26/2017,08:53,2288.50,2288.50,2288.00,2288.25,1405,672,2077.00
01/26/2017,08:54,2288.50,2288.50,2288.00,2288.25,130,1416,1546.00
01/26/2017,08:55,2288.25,2288.50,2288.00,2288.00,664,356,1020.00
01/26/2017,08:56,2288.25,2288.75,2288.00,2288.25,969,771,1740.00
01/26/2017,08:57,2288.25,2288.50,2288.00,2288.00,793,423,1216.00
01/26/2017,08:58,2288.00,2288.50,2287.75,2287.75,1357,872,2229.00
01/26/2017,08:59,2288.00,2288.50,2287.75,2287.75,1114,1107,2221.00
01/26/2017,09:00,2288.00,2289.00,2287.75,2288.75,2593,1031,3624.00
01/26/2017,09:01,2288.75,2289.25,2288.25,2289.25,2840,1883,4723.00
01/26/2017,09:02,2289.25,2289.25,2288.50,2288.50,506,1592,2098.00
01/26/2017,09:03,2288.75,2288.75,2288.25,2288.25,62,490,552.00
01/26/2017,09:04,2288.50,2288.75,2288.25,2288.25,617,937,1554.00
01/26/2017,09:05,2288.50,2289.00,2288.25,2288.75,1840,1082,2922.00
01/26/2017,09:06,2288.75,2289.25,2288.50,2289.25,850,643,1493.00
01/26/2017,09:07,2289.00,2289.25,2288.25,2288.50,321,834,1155.00
01/26/2017,09:08,2288.25,2288.50,2288.00,2288.00,367,2128,2495.00
01/26/2017,09:09,2288.00,2288.75,2288.00,2288.50,612,397,1009.00
01/26/2017,09:10,2288.50,2289.25,2288.50,2289.00,1697,1057,2754.00
01/26/2017,09:11,2289.25,2289.25,2288.75,2289.00,679,502,1181.00
01/26/2017,09:12,2289.00,2289.25,2288.75,2289.00,918,414,1332.00
01/26/2017,09:13,2289.00,2289.50,2289.00,2289.25,592,484,1076.00
01/26/2017,09:14,2289.50,2289.50,2289.00,2289.25,1230,1723,2953.00
01/26/2017,09:15,2289.25,2290.25,2289.25,2290.00,4511,1141,5652.00
01/26/2017,09:16,2289.75,2290.00,2289.50,2290.00,712,345,1057.00
01/26/2017,09:17,2290.00,2290.00,2289.25,2289.50,526,2356,2882.00
01/26/2017,09:18,2289.25,2289.50,2288.50,2288.50,467,1117,1584.00
01/26/2017,09:19,2288.50,2288.75,2288.00,2288.00,1160,1680,2840.00
01/26/2017,09:20,2288.00,2288.50,2287.75,2288.25,940,1769,2709.00
01/26/2017,09:21,2288.00,2288.25,2287.25,2287.25,1588,2820,4408.00
01/26/2017,09:22,2287.50,2288.00,2287.50,2288.00,1772,660,2432.00
01/26/2017,09:23,2287.75,2288.00,2287.25,2287.75,746,892,1638.00
01/26/2017,09:24,2288.00,2288.00,2287.50,2287.50,1303,774,2077.00
01/26/2017,09:25,2287.75,2288.00,2287.50,2287.75,374,745,1119.00
01/26/2017,09:26,2287.75,2288.25,2287.50,2288.25,1419,64,1483.00
01/26/2017,09:27,2288.25,2288.50,2288.00,2288.50,1201,283,1484.00
01/26/2017,09:28,2288.50,2289.25,2288.25,2289.25,1909,1176,3085.00
01/26/2017,09:29,2289.25,2289.25,2288.75,2288.75,123,903,1026.00
01/26/2017,09:30,2289.00,2289.00,2288.50,2288.75,1818,445,2263.00
01/26/2017,09:31,2289.00,2289.00,2288.00,2288.00,205,1066,1271.00
01/26/2017,09:32,2288.00,2288.25,2287.25,2287.50,1089,1235,2324.00
01/26/2017,09:33,2287.50,2288.25,2287.50,2287.75,3570,4248,7818.00
01/26/2017,09:34,2288.00,2288.75,2288.00,2288.50,2644,1201,3845.00
01/26/2017,09:35,2288.50,2289.00,2288.25,2289.00,1317,1390,2707.00
01/26/2017,09:36,2288.75,2289.00,2288.50,2288.50,376,1086,1462.00
01/26/2017,09:37,2288.25,2289.00,2288.25,2289.00,1121,419,1540.00
01/26/2017,09:38,2289.00,2289.50,2288.75,2289.50,2600,1454,4054.00
01/26/2017,09:39,2289.50,2289.75,2289.00,2289.00,1672,1948,3620.00
01/26/2017,09:40,2289.00,2289.25,2288.50,2288.75,917,1764,2681.00
01/26/2017,09:41,2288.75,2289.50,2288.50,2288.50,1314,1190,2504.00
01/26/2017,09:42,2288.75,2289.25,2288.75,2289.00,817,593,1410.00
01/26/2017,09:43,2289.00,2289.50,2288.75,2289.50,839,1319,2158.00
01/26/2017,09:44,2289.25,2289.75,2289.25,2289.25,1457,1297,2754.00
01/26/2017,09:45,2289.50,2289.75,2289.25,2289.25,1917,306,2223.00
01/26/2017,09:46,2289.50,2289.50,2289.00,2289.25,325,1106,1431.00
01/26/2017,09:47,2289.50,2289.50,2289.25,2289.25,940,1145,2085.00
01/26/2017,09:48,2289.50,2290.00,2289.50,2289.75,1226,264,1490.00
01/26/2017,09:49,2290.00,2290.25,2289.25,2289.50,1372,1769,3141.00
01/26/2017,09:50,2289.25,2289.50,2289.00,2289.00,232,1005,1237.00
01/26/2017,09:51,2289.25,2289.25,2288.50,2288.50,885,2089,2974.00
01/26/2017,09:52,2288.75,2289.25,2288.50,2289.00,3639,2103,5742.00
01/26/2017,09:53,2289.00,2289.50,2289.00,2289.25,932,943,1875.00
01/26/2017,09:54,2289.25,2289.25,2288.75,2288.75,1468,2995,4463.00
01/26/2017,09:55,2288.75,2289.00,2288.75,2288.75,514,45,559.00
01/26/2017,09:56,2289.00,2289.25,2288.75,2289.25,1312,401,1713.00
01/26/2017,09:57,2289.25,2289.25,2288.75,2288.75,214,431,645.00
01/26/2017,09:58,2288.75,2289.25,2288.75,2289.25,1334,693,2027.00
01/26/2017,09:59,2289.25,2289.25,2288.25,2288.50,75,959,1034.00
01/26/2017,10:00,2288.50,2288.50,2288.00,2288.00,518,789,1307.00
01/26/2017,10:01,2288.00,2288.25,2287.75,2287.75,738,719,1457.00
01/26/2017,10:02,2288.00,2288.50,2287.75,2288.25,1387,1293,2680.00
01/26/2017,10:03,2288.25,2288.25,2287.50,2287.50,716,642,1358.00
01/26/2017,10:04,2287.50,2287.75,2287.00,2287.00,831,3432,4263.00
01/26/2017,10:05,2287.00,2287.75,2287.00,2287.75,1973,207,2180.00
01/26/2017,10:06,2287.50,2288.00,2287.50,2287.75,747,436,1183.00
01/26/2017,10:07,2287.50,2288.00,2287.50,2287.75,432,500,932.00
01/26/2017,10:08,2287.75,2288.00,2287.50,2287.50,203,234,437.00
01/26/2017,10:09,2287.75,2288.75,2287.75,2288.75,3134,692,3826.00
01/26/2017,10:10,2288.75,2289.00,2288.50,2289.00,1032,1023,2055.00
01/26/2017,10:11,2288.75,2289.00,2288.50,2288.75,702,423,1125.00
01/26/2017,10:12,2288.75,2288.75,2288.50,2288.50,29,32,61.00
01/26/2017,10:13,2288.50,2288.75,2288.25,2288.25,5,1004,1009.00
01/26/2017,10:14,2288.25,2288.75,2288.25,2288.75,722,49,771.00
01/26/2017,10:15,2288.50,2289.00,2288.50,2288.75,1008,656,1664.00
01/26/2017,10:16,2288.75,2289.00,2288.50,2288.75,64,175,239.00
01/26/2017,10:17,2288.50,2289.00,2288.50,2288.50,270,263,533.00
01/26/2017,10:18,2288.75,2288.75,2288.50,2288.50,68,80,148.00
01/26/2017,10:19,2288.50,2289.00,2288.50,2288.75,330,602,932.00
01/26/2017,10:20,2288.50,2288.75,2288.50,2288.75,45,410,455.00
01/26/2017,10:21,2288.75,2288.75,2288.25,2288.25,9,256,265.00
01/26/2017,10:22,2288.50,2288.50,2288.00,2288.25,1204,331,1535.00
01/26/2017,10:23,2288.25,2288.25,2288.00,2288.25,22,459,481.00
01/26/2017,10:24,2288.25,2288.50,2288.00,2288.00,384,291,675.00
01/26/2017,10:25,2288.25,2288.25,2288.00,2288.00,4,34,38.00
01/26/2017,10:26,2288.25,2288.25,2288.00,2288.25,8,147,155.00
01/26/2017,10:27,2288.25,2288.25,2288.00,2288.00,37,34,71.00
01/26/2017,10:28,2288.25,2288.25,2288.00,2288.00,645,289,934.00
01/26/2017,10:29,2288.25,2288.25,2287.75,2287.75,42,697,739.00
01/26/2017,10:30,2288.00,2288.00,2287.75,2287.75,15,36,51.00
01/26/2017,10:31,2288.00,2288.25,2287.75,2287.75,624,273,897.00
01/26/2017,10:32,2287.75,2288.25,2287.75,2288.00,463,434,897.00
01/26/2017,10:33,2288.25,2288.25,2288.00,2288.00,25,967,992.00
01/26/2017,10:34,2287.75,2288.00,2287.75,2287.75,92,1406,1498.00
01/26/2017,10:35,2287.75,2287.75,2287.50,2287.75,1016,101,1117.00
01/26/2017,10:36,2287.75,2287.75,2287.00,2287.25,30,1515,1545.00
01/26/2017,10:37,2287.00,2287.25,2287.00,2287.00,675,237,912.00
01/26/2017,10:38,2287.25,2287.25,2286.75,2286.75,405,2961,3366.00
01/26/2017,10:39,2287.00,2287.50,2286.75,2287.25,1571,653,2224.00
01/26/2017,10:40,2287.50,2287.75,2287.25,2287.50,2023,195,2218.00
01/26/2017,10:41,2287.50,2287.50,2286.75,2287.00,691,1529,2220.00
01/26/2017,10:42,2287.25,2287.25,2286.75,2287.00,56,560,616.00
01/26/2017,10:43,2286.75,2287.00,2286.50,2287.00,743,3056,3799.00
01/26/2017,10:44,2286.75,2287.25,2286.75,2287.25,1524,65,1589.00
01/26/2017,10:45,2287.25,2287.50,2287.25,2287.25,1388,2456,3844.00
01/26/2017,10:46,2287.50,2287.75,2287.25,2287.25,384,788,1172.00
01/26/2017,10:47,2287.50,2287.75,2287.25,2287.50,573,419,992.00
01/26/2017,10:48,2287.75,2287.75,2287.25,2287.25,58,1132,1190.00
01/26/2017,10:49,2287.25,2287.50,2287.00,2287.50,457,29,486.00
01/26/2017,10:50,2287.50,2288.00,2287.50,2287.75,1423,651,2074.00
01/26/2017,10:51,2287.75,2288.00,2287.50,2287.75,519,720,1239.00
01/26/2017,10:52,2287.75,2288.00,2287.50,2288.00,1357,96,1453.00
01/26/2017,10:53,2287.75,2288.25,2287.75,2288.00,548,178,726.00
01/26/2017,10:54,2288.25,2288.25,2287.75,2288.00,785,1897,2682.00
01/26/2017,10:55,2288.00,2288.00,2287.75,2287.75,82,46,128.00
01/26/2017,10:56,2288.00,2288.00,2287.75,2288.00,220,49,269.00
01/26/2017,10:57,2288.00,2288.00,2287.75,2287.75,8,227,235.00
01/26/2017,10:58,2288.00,2288.00,2287.50,2288.00,2001,2077,4078.00
01/26/2017,10:59,2288.00,2288.00,2287.50,2287.50,36,727,763.00
01/26/2017,11:00,2287.75,2288.00,2287.25,2287.75,786,563,1349.00
01/26/2017,11:01,2288.00,2288.00,2287.75,2288.00,27,93,120.00
01/26/2017,11:02,2287.75,2287.75,2287.25,2287.50,514,971,1485.00
01/26/2017,11:03,2287.75,2287.75,2287.25,2287.50,374,367,741.00
01/26/2017,11:04,2287.75,2287.75,2287.50,2287.50,897,57,954.00
01/26/2017,11:05,2287.75,2288.25,2287.75,2288.00,742,432,1174.00
01/26/2017,11:06,2288.00,2288.25,2287.75,2288.25,2433,993,3426.00
01/26/2017,11:07,2288.25,2288.50,2287.75,2287.75,255,1981,2236.00
01/26/2017,11:08,2288.00,2288.25,2287.75,2288.25,1424,188,1612.00
01/26/2017,11:09,2288.25,2288.50,2288.25,2288.25,364,147,511.00
01/26/2017,11:10,2288.50,2288.50,2288.00,2288.00,98,401,499.00
01/26/2017,11:11,2288.25,2288.25,2287.75,2288.00,21,342,363.00
01/26/2017,11:12,2288.00,2288.00,2287.25,2287.50,624,884,1508.00
01/26/2017,11:13,2287.75,2287.75,2287.00,2287.00,225,977,1202.00
01/26/2017,11:14,2287.25,2287.50,2287.00,2287.25,518,59,577.00
01/26/2017,11:15,2287.50,2287.50,2287.00,2287.25,60,733,793.00
01/26/2017,11:16,2287.25,2287.25,2286.75,2287.00,536,579,1115.00
01/26/2017,11:17,2287.00,2287.00,2286.50,2286.75,752,1994,2746.00
01/26/2017,11:18,2286.50,2286.75,2286.00,2286.25,718,1835,2553.00
01/26/2017,11:19,2286.00,2286.50,2286.00,2286.25,502,210,712.00
01/26/2017,11:20,2286.50,2286.50,2286.00,2286.00,116,1507,1623.00
01/26/2017,11:21,2286.00,2286.25,2285.50,2285.50,215,1649,1864.00
01/26/2017,11:22,2285.50,2285.75,2285.00,2285.25,231,2947,3178.00
01/26/2017,11:23,2285.25,2286.00,2285.00,2285.75,3225,722,3947.00
01/26/2017,11:24,2286.00,2286.50,2285.75,2286.00,1392,403,1795.00
01/26/2017,11:25,2286.00,2286.25,2285.75,2286.00,479,901,1380.00
01/26/2017,11:26,2286.25,2287.00,2286.00,2287.00,2624,93,2717.00
01/26/2017,11:27,2287.00,2287.00,2286.25,2286.50,1043,1775,2818.00
01/26/2017,11:28,2286.50,2286.75,2286.00,2286.75,735,567,1302.00
01/26/2017,11:29,2286.50,2286.75,2286.25,2286.25,14,2025,2039.00
01/26/2017,11:30,2286.50,2286.75,2286.25,2286.75,1742,56,1798.00
01/26/2017,11:31,2286.75,2286.75,2286.25,2286.50,451,429,880.00
01/26/2017,11:32,2286.75,2286.75,2286.25,2286.50,41,1041,1082.00
01/26/2017,11:33,2286.50,2286.50,2286.00,2286.00,2473,968,3441.00
01/26/2017,11:34,2286.25,2286.50,2286.00,2286.25,1382,1755,3137.00
01/26/2017,11:35,2286.00,2286.50,2286.00,2286.50,1034,13,1047.00
01/26/2017,11:36,2286.50,2287.50,2286.25,2287.25,3458,4872,8330.00
01/26/2017,11:37,2287.25,2287.50,2287.00,2287.00,1442,557,1999.00
01/26/2017,11:38,2287.00,2287.25,2287.00,2287.25,224,649,873.00
01/26/2017,11:39,2287.25,2287.50,2287.00,2287.50,508,258,766.00
01/26/2017,11:40,2287.50,2287.50,2287.00,2287.25,264,466,730.00
01/26/2017,11:41,2287.25,2287.50,2287.00,2287.25,737,1711,2448.00
01/26/2017,11:42,2287.50,2287.75,2287.25,2287.50,981,993,1974.00
01/26/2017,11:43,2287.25,2288.00,2287.00,2288.00,1395,464,1859.00
01/26/2017,11:44,2288.00,2288.00,2287.50,2287.50,51,1238,1289.00
01/26/2017,11:45,2287.50,2288.00,2287.50,2288.00,413,107,520.00
01/26/2017,11:46,2288.00,2288.00,2287.50,2287.50,180,660,840.00
01/26/2017,11:47,2287.75,2287.75,2287.50,2287.75,26,187,213.00
01/26/2017,11:48,2287.75,2287.75,2287.50,2287.75,24,18,42.00
01/26/2017,11:49,2287.75,2287.75,2287.50,2287.50,23,142,165.00
01/26/2017,11:50,2287.50,2287.75,2287.50,2287.75,59,82,141.00
01/26/2017,11:51,2287.75,2288.00,2287.50,2288.00,1461,696,2157.00
01/26/2017,11:52,2288.00,2288.00,2287.25,2287.50,62,1305,1367.00
01/26/2017,11:53,2287.50,2287.75,2287.25,2287.50,628,310,938.00
01/26/2017,11:54,2287.75,2287.75,2287.50,2287.75,22,90,112.00
01/26/2017,11:55,2287.50,2287.75,2287.25,2287.50,27,532,559.00
01/26/2017,11:56,2287.50,2287.50,2287.25,2287.50,23,17,40.00
01/26/2017,11:57,2287.50,2287.75,2287.25,2287.25,846,365,1211.00
01/26/2017,11:58,2287.50,2287.75,2287.25,2287.50,665,127,792.00
01/26/2017,11:59,2287.50,2288.00,2287.50,2288.00,1046,61,1107.00
01/26/2017,12:00,2287.75,2288.25,2287.75,2288.25,727,73,800.00
01/26/2017,12:01,2288.25,2288.75,2288.00,2288.50,2730,823,3553.00
01/26/2017,12:02,2288.25,2288.50,2288.25,2288.25,595,77,672.00
01/26/2017,12:03,2288.25,2288.50,2288.00,2288.25,206,338,544.00
01/26/2017,12:04,2288.00,2288.25,2287.75,2288.00,765,909,1674.00
01/26/2017,12:05,2288.00,2288.00,2287.50,2287.50,263,695,958.00
01/26/2017,12:06,2287.75,2287.75,2287.25,2287.25,144,604,748.00
01/26/2017,12:07,2287.25,2288.00,2287.25,2287.50,1136,1343,2479.00
01/26/2017,12:08,2287.50,2287.75,2287.50,2287.50,46,163,209.00
01/26/2017,12:09,2287.50,2288.00,2287.50,2287.75,1364,44,1408.00
01/26/2017,12:10,2288.00,2288.00,2287.50,2288.00,172,678,850.00
01/26/2017,12:11,2288.00,2288.25,2287.75,2288.00,425,1287,1712.00
01/26/2017,12:12,2288.00,2288.25,2287.75,2288.00,662,1022,1684.00
01/26/2017,12:13,2288.00,2288.00,2287.50,2287.75,175,459,634.00
01/26/2017,12:14,2287.50,2288.00,2287.50,2288.00,721,90,811.00
01/26/2017,12:15,2288.00,2288.25,2287.75,2288.00,31,221,252.00
01/26/2017,12:16,2288.00,2288.00,2287.75,2287.75,31,311,342.00
01/26/2017,12:17,2287.75,2288.25,2287.75,2288.25,2376,830,3206.00
01/26/2017,12:18,2288.25,2288.25,2288.00,2288.25,927,234,1161.00
01/26/2017,12:19,2288.25,2288.25,2288.00,2288.25,1078,10,1088.00
01/26/2017,12:20,2288.50,2288.50,2288.00,2288.00,124,775,899.00
01/26/2017,12:21,2288.00,2288.25,2288.00,2288.25,79,10,89.00
01/26/2017,12:22,2288.25,2288.25,2287.75,2287.75,1422,562,1984.00
01/26/2017,12:23,2288.00,2288.25,2288.00,2288.00,775,21,796.00
01/26/2017,12:24,2288.00,2288.25,2287.75,2288.25,180,672,852.00
01/26/2017,12:25,2288.25,2288.50,2288.00,2288.50,771,215,986.00
01/26/2017,12:26,2288.50,2289.00,2288.50,2289.00,3133,1354,4487.00
01/26/2017,12:27,2289.25,2289.25,2288.75,2289.00,749,2036,2785.00
01/26/2017,12:28,2289.00,2289.25,2288.75,2289.25,609,440,1049.00
01/26/2017,12:29,2289.25,2290.00,2289.25,2289.75,2706,2650,5356.00
01/26/2017,12:30,2289.50,2290.00,2289.50,2290.00,616,958,1574.00
01/26/2017,12:31,2290.00,2290.00,2289.50,2289.50,63,651,714.00
01/26/2017,12:32,2289.50,2289.75,2289.25,2289.50,53,748,801.00
01/26/2017,12:33,2289.50,2289.50,2289.00,2289.00,62,562,624.00
01/26/2017,12:34,2289.25,2289.25,2289.00,2289.25,1008,48,1056.00
01/26/2017,12:35,2289.25,2289.50,2289.00,2289.00,199,1389,1588.00
01/26/2017,12:36,2289.00,2290.00,2289.00,2289.75,1777,397,2174.00
01/26/2017,12:37,2289.75,2290.00,2289.75,2289.75,203,295,498.00
01/26/2017,12:38,2289.75,2290.00,2289.75,2290.00,1219,53,1272.00
01/26/2017,12:39,2290.00,2290.25,2289.50,2289.50,984,1288,2272.00
01/26/2017,12:40,2289.50,2289.75,2289.25,2289.50,343,437,780.00
01/26/2017,12:41,2289.50,2289.75,2289.25,2289.25,404,418,822.00
01/26/2017,12:42,2289.25,2289.50,2289.25,2289.50,35,58,93.00
01/26/2017,12:43,2289.50,2289.50,2289.00,2289.25,217,563,780.00
01/26/2017,12:44,2289.25,2289.75,2289.00,2289.75,2326,1005,3331.00
01/26/2017,12:45,2289.50,2289.50,2289.25,2289.25,57,863,920.00
01/26/2017,12:46,2289.50,2289.75,2289.25,2289.75,539,412,951.00
01/26/2017,12:47,2289.50,2289.50,2289.25,2289.50,39,398,437.00
01/26/2017,12:48,2289.25,2289.75,2289.25,2289.50,1095,982,2077.00
01/26/2017,12:49,2289.50,2289.75,2289.50,2289.75,58,1064,1122.00
01/26/2017,12:50,2289.75,2289.75,2289.25,2289.50,746,572,1318.00
01/26/2017,12:51,2289.50,2289.75,2289.25,2289.50,386,510,896.00
01/26/2017,12:52,2289.50,2289.75,2289.50,2289.50,144,583,727.00
01/26/2017,12:53,2289.50,2289.75,2289.00,2289.00,443,680,1123.00
01/26/2017,12:54,2289.25,2289.25,2289.00,2289.25,523,40,563.00
01/26/2017,12:55,2289.25,2289.50,2289.25,2289.50,1099,32,1131.00
01/26/2017,12:56,2289.50,2289.50,2289.25,2289.25,248,808,1056.00
01/26/2017,12:57,2289.25,2289.50,2289.25,2289.25,782,752,1534.00
01/26/2017,12:58,2289.50,2289.50,2289.25,2289.50,1554,41,1595.00
01/26/2017,12:59,2289.25,2289.50,2288.75,2289.00,78,1281,1359.00
01/26/2017,13:00,2289.00,2289.00,2288.50,2288.75,1496,1127,2623.00
01/26/2017,13:01,2289.00,2289.00,2288.50,2288.75,486,1035,1521.00
01/26/2017,13:02,2288.75,2289.00,2288.25,2288.25,22,1424,1446.00
01/26/2017,13:03,2288.50,2288.50,2288.25,2288.25,285,420,705.00
01/26/2017,13:04,2288.25,2288.50,2288.25,2288.25,61,80,141.00
01/26/2017,13:05,2288.25,2288.75,2288.25,2288.50,865,1301,2166.00
01/26/2017,13:06,2288.50,2288.75,2288.25,2288.50,757,2115,2872.00
01/26/2017,13:07,2288.50,2288.50,2287.75,2287.75,1077,1657,2734.00
01/26/2017,13:08,2288.00,2288.00,2287.50,2288.00,2280,873,3153.00
01/26/2017,13:09,2288.00,2288.25,2287.75,2287.75,416,274,690.00
01/26/2017,13:10,2288.00,2288.00,2287.25,2287.50,1067,1908,2975.00
01/26/2017,13:11,2287.50,2287.50,2287.00,2287.00,1764,1887,3651.00
01/26/2017,13:12,2287.00,2287.25,2287.00,2287.00,375,180,555.00
01/26/2017,13:13,2287.25,2287.75,2287.00,2287.75,1761,11,1772.00
01/26/2017,13:14,2287.75,2287.75,2287.50,2287.75,584,919,1503.00
01/26/2017,13:15,2287.75,2287.75,2287.25,2287.75,270,691,961.00
01/26/2017,13:16,2287.75,2288.25,2287.50,2287.75,911,1662,2573.00
01/26/2017,13:17,2287.50,2287.75,2287.25,2287.50,885,1444,2329.00
01/26/2017,13:18,2287.25,2287.50,2287.25,2287.50,360,63,423.00
01/26/2017,13:19,2287.50,2288.00,2287.50,2288.00,1282,522,1804.00
01/26/2017,13:20,2287.75,2288.00,2287.25,2287.50,220,897,1117.00
01/26/2017,13:21,2287.50,2287.50,2287.25,2287.50,338,89,427.00
01/26/2017,13:22,2287.50,2287.50,2287.25,2287.50,301,761,1062.00
01/26/2017,13:23,2287.25,2287.50,2287.25,2287.50,658,11,669.00
01/26/2017,13:24,2287.75,2287.75,2287.25,2287.25,91,2212,2303.00
01/26/2017,13:25,2287.00,2287.75,2287.00,2287.50,1723,57,1780.00
01/26/2017,13:26,2287.50,2288.75,2287.50,2288.25,3475,1420,4895.00
01/26/2017,13:27,2288.50,2288.50,2288.00,2288.25,586,441,1027.00
01/26/2017,13:28,2288.25,2288.25,2287.75,2288.25,1300,541,1841.00
01/26/2017,13:29,2288.25,2288.25,2287.75,2288.00,410,327,737.00
01/26/2017,13:30,2288.00,2288.25,2288.00,2288.25,573,529,1102.00
01/26/2017,13:31,2288.25,2288.50,2287.75,2288.00,813,1421,2234.00
01/26/2017,13:32,2287.75,2288.25,2287.75,2288.25,325,419,744.00
01/26/2017,13:33,2288.25,2288.50,2288.00,2288.50,1102,99,1201.00
01/26/2017,13:34,2288.50,2288.75,2288.25,2288.75,1104,276,1380.00
01/26/2017,13:35,2288.75,2289.25,2288.50,2289.00,2070,687,2757.00
01/26/2017,13:36,2289.00,2289.25,2288.75,2289.00,802,1592,2394.00
01/26/2017,13:37,2289.00,2289.25,2288.75,2288.75,581,1005,1586.00
01/26/2017,13:38,2288.75,2289.00,2288.50,2288.50,38,835,873.00
01/26/2017,13:39,2288.75,2288.75,2287.75,2288.00,49,1261,1310.00
01/26/2017,13:40,2287.75,2288.25,2287.75,2287.75,558,248,806.00
01/26/2017,13:41,2288.00,2288.00,2287.75,2287.75,105,575,680.00
01/26/2017,13:42,2287.50,2287.75,2286.00,2286.25,1967,5554,7521.00
01/26/2017,13:43,2286.25,2286.50,2285.75,2286.25,2286,2977,5263.00
01/26/2017,13:44,2286.00,2287.00,2286.00,2286.75,2611,636,3247.00
01/26/2017,13:45,2286.75,2287.00,2286.50,2286.50,588,1725,2313.00
01/26/2017,13:46,2286.50,2287.75,2286.50,2287.50,5323,3229,8552.00
01/26/2017,13:47,2287.75,2288.00,2287.25,2287.75,3843,1815,5658.00
01/26/2017,13:48,2287.50,2288.25,2287.25,2287.50,3165,6753,9918.00
01/26/2017,13:49,2287.50,2287.50,2287.25,2287.25,1613,212,1825.00
01/26/2017,13:50,2287.50,2287.50,2287.25,2287.50,986,169,1155.00
01/26/2017,13:51,2287.50,2288.00,2287.25,2287.50,581,1734,2315.00
01/26/2017,13:52,2287.50,2287.75,2286.75,2286.75,2439,2550,4989.00
01/26/2017,13:53,2287.00,2287.25,2286.50,2287.00,2328,1985,4313.00
01/26/2017,13:54,2287.00,2288.25,2286.75,2288.00,4088,1580,5668.00
01/26/2017,13:55,2288.00,2288.50,2287.75,2288.00,2061,4617,6678.00
01/26/2017,13:56,2287.75,2288.25,2287.75,2288.25,2212,1106,3318.00
01/26/2017,13:57,2288.25,2288.50,2287.25,2287.50,945,4084,5029.00
01/26/2017,13:58,2287.25,2287.75,2287.25,2287.75,2895,1954,4849.00
01/26/2017,13:59,2287.75,2288.50,2287.50,2288.50,4990,2605,7595.00
01/26/2017,14:00,2288.50,2288.50,2287.50,2288.00,12129,11995,24124.00
01/26/2017,14:01,2288.25,2288.75,2288.00,2288.50,9451,4673,14124.00
01/26/2017,14:02,2288.50,2289.00,2288.50,2288.75,2484,878,3362.00
01/26/2017,14:03,2288.75,2289.25,2288.50,2289.25,1591,1398,2989.00
01/26/2017,14:04,2289.00,2289.25,2288.00,2288.25,1816,4794,6610.00
01/26/2017,14:05,2288.25,2289.50,2287.75,2289.25,3725,4828,8553.00
01/26/2017,14:06,2289.25,2289.25,2287.75,2288.00,1395,2324,3719.00
01/26/2017,14:07,2288.25,2289.25,2288.00,2289.00,3707,1383,5090.00
01/26/2017,14:08,2289.00,2289.25,2288.75,2289.25,721,466,1187.00
01/26/2017,14:09,2289.00,2289.25,2288.75,2289.00,798,1454,2252.00
01/26/2017,14:10,2288.75,2289.25,2288.75,2289.25,732,666,1398.00
01/26/2017,14:11,2289.25,2289.50,2288.75,2289.25,914,1226,2140.00
01/26/2017,14:12,2289.25,2290.00,2289.25,2289.75,1974,672,2646.00
01/26/2017,14:13,2289.75,2290.25,2289.50,2290.00,1434,1707,3141.00
01/26/2017,14:14,2289.75,2290.25,2289.75,2290.00,1621,609,2230.00
01/26/2017,14:15,2290.25,2290.50,2289.25,2289.50,1431,3093,4524.00
01/26/2017,14:30,2290.00,2290.00,2290.00,2290.00,208,0,208.00
01/26/2017,14:31,2290.00,2290.00,2289.50,2289.50,78,251,329.00
01/26/2017,14:32,2289.50,2289.50,2289.00,2289.25,177,258,435.00
01/26/2017,14:33,2289.00,2289.25,2288.50,2289.00,53,682,735.00
01/26/2017,14:34,2289.00,2289.00,2288.75,2289.00,31,34,65.00
01/26/2017,14:35,2289.00,2289.25,2288.75,2289.25,164,5,169.00
01/26/2017,14:36,2289.25,2289.50,2289.25,2289.50,106,96,202.00
01/26/2017,14:37,2289.50,2289.50,2289.25,2289.50,131,2,133.00
01/26/2017,14:38,2289.50,2289.50,2289.25,2289.25,28,6,34.00
01/26/2017,14:39,2289.50,2289.50,2289.25,2289.25,6,13,19.00
01/26/2017,14:40,2289.50,2290.00,2289.50,2289.75,203,2,205.00
01/26/2017,14:41,2289.75,2290.00,2289.50,2289.75,192,52,244.00
01/26/2017,14:42,2290.00,2290.00,2289.75,2289.75,66,312,378.00
01/26/2017,14:43,2289.75,2289.75,2289.75,2289.75,0,145,145.00
01/26/2017,14:44,2289.75,2290.00,2289.75,2289.75,3,53,56.00
01/26/2017,14:45,2289.75,2290.00,2289.75,2290.00,6,36,42.00
01/26/2017,14:46,2289.75,2290.00,2289.50,2290.00,41,46,87.00
01/26/2017,14:47,2289.75,2290.00,2289.75,2289.75,54,7,61.00
01/26/2017,14:48,2289.75,2290.00,2289.75,2289.75,3,129,132.00
01/26/2017,14:49,2289.75,2290.00,2289.75,2289.75,7,5,12.00
01/26/2017,14:50,2289.75,2290.00,2289.75,2289.75,2,16,18.00
01/26/2017,14:51,2289.75,2290.00,2289.75,2289.75,5,59,64.00
01/26/2017,14:52,2289.75,2290.00,2289.75,2290.00,43,132,175.00
01/26/2017,14:53,2290.00,2290.00,2289.75,2290.00,68,5,73.00
01/26/2017,14:54,2289.75,2290.00,2289.75,2290.00,43,10,53.00
01/26/2017,14:55,2290.00,2290.00,2289.75,2290.00,27,3,30.00
01/26/2017,14:56,2290.00,2290.25,2290.00,2290.00,111,168,279.00
01/26/2017,14:57,2289.75,2290.00,2289.75,2289.75,16,14,30.00
01/26/2017,14:58,2289.75,2290.00,2289.75,2289.75,7,48,55.00
01/26/2017,14:59,2290.00,2290.00,2289.75,2290.00,74,15,89.00
01/26/2017,15:00,2289.75,2290.00,2289.75,2289.75,142,138,280.00
01/26/2017,16:01,2289.50,2289.50,2289.00,2289.50,290,422,712.00
01/26/2017,16:02,2289.50,2290.00,2289.50,2289.75,102,60,162.00
01/26/2017,16:03,2289.75,2289.75,2289.50,2289.50,27,53,80.00
01/26/2017,16:04,2289.50,2290.00,2289.50,2289.75,109,60,169.00
01/26/2017,16:05,2289.75,2289.75,2289.50,2289.75,16,3,19.00
01/26/2017,16:06,2289.75,2290.00,2289.50,2289.75,33,70,103.00
01/26/2017,16:07,2289.75,2289.75,2289.50,2289.50,72,376,448.00
01/26/2017,16:08,2289.50,2289.50,2289.25,2289.50,6,100,106.00
01/26/2017,16:09,2289.25,2289.50,2289.00,2289.00,3,106,109.00
01/26/2017,16:10,2289.00,2289.25,2289.00,2289.00,3,12,15.00
01/26/2017,16:11,2289.25,2289.25,2289.00,2289.25,108,10,118.00
01/26/2017,16:12,2289.25,2289.50,2289.25,2289.25,9,33,42.00
01/26/2017,16:13,2289.50,2289.50,2289.00,2289.50,50,53,103.00
01/26/2017,16:14,2289.25,2289.50,2289.25,2289.25,13,7,20.00
01/26/2017,16:15,2289.50,2289.50,2289.00,2289.25,43,54,97.00
01/26/2017,16:16,2289.50,2289.50,2289.00,2289.00,1,26,27.00
01/26/2017,16:17,2289.25,2289.25,2289.25,2289.25,27,0,27.00
01/26/2017,16:18,2289.25,2289.25,2289.00,2289.00,43,3,46.00
01/26/2017,16:19,2289.25,2289.25,2289.00,2289.00,4,13,17.00
01/26/2017,16:20,2289.00,2289.00,2289.00,2289.00,0,5,5.00
01/26/2017,16:21,2289.25,2289.25,2289.00,2289.00,4,1,5.00
01/26/2017,16:22,2289.00,2289.00,2289.00,2289.00,0,6,6.00
01/26/2017,16:23,2289.00,2289.50,2289.00,2289.50,168,37,205.00
01/26/2017,16:24,2289.25,2289.50,2289.00,2289.25,101,93,194.00
01/26/2017,16:25,2289.25,2289.25,2289.25,2289.25,0,13,13.00
01/26/2017,16:26,2289.00,2289.00,2289.00,2289.00,0,4,4.00
01/26/2017,16:27,2289.25,2289.25,2288.75,2288.75,3,66,69.00
01/26/2017,16:28,2289.00,2289.00,2288.75,2288.75,7,4,11.00
01/26/2017,16:29,2289.00,2289.00,2289.00,2289.00,12,0,12.00
01/26/2017,16:30,2289.00,2289.00,2288.75,2289.00,3,21,24.00
01/26/2017,16:31,2288.75,2289.00,2288.75,2288.75,10,174,184.00
01/26/2017,16:32,2288.75,2289.00,2288.75,2288.75,30,46,76.00
01/26/2017,16:33,2288.75,2288.75,2288.75,2288.75,0,63,63.00
01/26/2017,16:34,2288.75,2288.75,2288.25,2288.50,8,464,472.00
01/26/2017,16:35,2288.50,2288.50,2288.00,2288.25,35,119,154.00
01/26/2017,16:36,2288.25,2288.25,2288.25,2288.25,26,0,26.00
01/26/2017,16:37,2288.25,2288.50,2288.25,2288.50,7,12,19.00
01/26/2017,16:38,2288.50,2288.50,2288.25,2288.50,4,6,10.00
01/26/2017,16:39,2288.50,2288.50,2288.50,2288.50,2,0,2.00
01/26/2017,16:40,2288.50,2288.50,2288.50,2288.50,7,0,7.00
01/26/2017,16:41,2288.25,2288.25,2288.25,2288.25,0,20,20.00
01/26/2017,16:42,2288.25,2288.25,2288.25,2288.25,0,7,7.00
01/26/2017,16:43,2288.25,2288.50,2288.25,2288.50,9,9,18.00
01/26/2017,16:44,2288.25,2288.25,2288.00,2288.25,127,156,283.00
01/26/2017,16:45,2288.25,2288.25,2288.25,2288.25,3,0,3.00
01/26/2017,16:46,2288.25,2288.50,2288.25,2288.50,46,0,46.00
01/26/2017,16:47,2288.25,2288.25,2288.25,2288.25,0,2,2.00
01/26/2017,16:48,2288.25,2288.25,2288.25,2288.25,0,3,3.00
01/26/2017,16:50,2288.25,2288.25,2288.25,2288.25,0,71,71.00
01/26/2017,16:51,2288.25,2288.50,2288.25,2288.50,1,4,5.00
01/26/2017,16:52,2288.25,2288.50,2288.00,2288.25,7,183,190.00
01/26/2017,16:53,2288.25,2288.25,2288.00,2288.25,19,16,35.00
01/26/2017,16:54,2288.25,2288.25,2288.00,2288.00,5,4,9.00
01/26/2017,16:55,2288.25,2288.25,2288.00,2288.00,48,75,123.00
01/26/2017,16:56,2288.25,2288.25,2288.00,2288.00,1,9,10.00
01/26/2017,16:57,2288.25,2288.25,2288.00,2288.00,1,3,4.00
01/26/2017,16:58,2288.25,2288.25,2288.00,2288.25,17,8,25.00
01/26/2017,16:59,2288.00,2288.50,2288.00,2288.25,58,14,72.00
01/26/2017,17:00,2288.50,2288.50,2288.50,2288.50,1,0,1.00
01/26/2017,17:01,2288.25,2288.50,2288.25,2288.50,12,7,19.00
01/26/2017,17:02,2288.50,2288.50,2288.25,2288.50,14,133,147.00
01/26/2017,17:04,2288.50,2288.50,2288.25,2288.50,11,4,15.00
01/26/2017,17:05,2288.50,2288.50,2288.50,2288.50,43,0,43.00
01/26/2017,17:06,2288.50,2288.50,2288.00,2288.00,2,109,111.00
01/26/2017,17:07,2288.00,2288.00,2287.75,2288.00,11,318,329.00
01/26/2017,17:08,2288.00,2288.00,2287.75,2288.00,87,105,192.00
01/26/2017,17:09,2288.00,2288.00,2288.00,2288.00,2,0,2.00
01/26/2017,17:10,2288.00,2288.00,2287.75,2287.75,6,58,64.00
01/26/2017,17:11,2287.75,2287.75,2287.75,2287.75,0,39,39.00
01/26/2017,17:12,2287.75,2288.00,2287.75,2288.00,9,3,12.00
01/26/2017,17:13,2288.00,2288.00,2287.75,2287.75,93,15,108.00
01/26/2017,17:14,2287.75,2288.00,2287.75,2288.00,4,10,14.00
01/26/2017,17:15,2288.00,2288.00,2288.00,2288.00,12,0,12.00
01/26/2017,17:16,2287.75,2288.00,2287.75,2288.00,1,26,27.00
01/26/2017,17:17,2288.00,2288.00,2287.75,2288.00,9,4,13.00
01/26/2017,17:18,2288.00,2288.25,2288.00,2288.25,122,0,122.00
01/26/2017,17:19,2288.25,2288.25,2288.00,2288.00,4,19,23.00
01/26/2017,17:20,2287.75,2288.00,2287.75,2287.75,18,85,103.00
01/26/2017,17:21,2287.75,2287.75,2287.75,2287.75,0,87,87.00
01/26/2017,17:22,2287.75,2287.75,2287.75,2287.75,0,2,2.00
01/26/2017,17:23,2287.50,2287.75,2287.50,2287.75,8,15,23.00
01/26/2017,17:24,2287.75,2287.75,2287.50,2287.75,11,19,30.00
01/26/2017,17:25,2287.75,2287.75,2287.75,2287.75,10,0,10.00
01/26/2017,17:26,2287.75,2287.75,2287.50,2287.75,22,5,27.00
01/26/2017,17:27,2287.75,2287.75,2287.75,2287.75,30,0,30.00
01/26/2017,17:28,2287.75,2287.75,2287.75,2287.75,8,0,8.00
01/26/2017,17:29,2287.75,2288.00,2287.75,2288.00,33,0,33.00
01/26/2017,17:30,2288.00,2288.00,2287.50,2287.75,4,204,208.00
01/26/2017,17:31,2287.75,2287.75,2287.75,2287.75,8,0,8.00
01/26/2017,17:32,2287.75,2287.75,2287.50,2287.75,73,1,74.00
01/26/2017,17:33,2287.75,2287.75,2287.75,2287.75,2,0,2.00
01/26/2017,17:34,2287.50,2287.75,2287.50,2287.50,1,13,14.00
01/26/2017,17:35,2287.75,2287.75,2287.50,2287.50,18,1,19.00
01/26/2017,17:37,2287.50,2287.75,2287.50,2287.75,6,3,9.00
01/26/2017,17:38,2287.50,2287.50,2287.50,2287.50,0,94,94.00
01/26/2017,17:39,2287.25,2287.50,2287.00,2287.25,5,192,197.00
01/26/2017,17:40,2287.25,2287.25,2287.00,2287.25,17,1,18.00
01/26/2017,17:41,2287.25,2287.25,2287.00,2287.25,11,5,16.00
01/26/2017,17:42,2287.00,2287.25,2287.00,2287.25,7,6,13.00
01/26/2017,17:43,2287.25,2287.25,2287.25,2287.25,3,0,3.00
01/26/2017,17:44,2287.25,2287.25,2287.00,2287.00,1,8,9.00
01/26/2017,17:45,2287.25,2287.25,2287.00,2287.00,3,9,12.00
01/26/2017,17:46,2287.25,2287.25,2287.00,2287.25,4,2,6.00
01/26/2017,17:47,2287.25,2287.25,2287.00,2287.00,28,7,35.00
01/26/2017,17:48,2287.00,2287.25,2287.00,2287.00,4,7,11.00
01/26/2017,17:49,2287.25,2287.50,2287.00,2287.25,113,118,231.00
01/26/2017,17:50,2287.25,2287.25,2287.00,2287.00,15,1,16.00
01/26/2017,17:51,2287.25,2287.25,2287.25,2287.25,2,0,2.00
01/26/2017,17:52,2287.25,2287.25,2287.00,2287.00,16,1,17.00
01/26/2017,17:53,2287.00,2287.00,2287.00,2287.00,0,26,26.00
01/26/2017,17:54,2287.25,2287.25,2287.00,2287.25,2,3,5.00
01/26/2017,17:55,2287.25,2287.25,2287.00,2287.00,28,1,29.00
01/26/2017,17:56,2287.00,2287.25,2287.00,2287.25,1,1,2.00
01/26/2017,17:57,2287.25,2287.50,2287.25,2287.50,71,0,71.00
01/26/2017,17:58,2287.25,2287.50,2287.25,2287.50,3,6,9.00
01/26/2017,17:59,2287.50,2287.50,2287.50,2287.50,8,0,8.00
01/26/2017,18:00,2287.25,2287.50,2287.25,2287.25,15,14,29.00
01/26/2017,18:01,2287.25,2287.50,2287.25,2287.50,18,50,68.00
01/26/2017,18:02,2287.50,2287.50,2287.25,2287.50,2,28,30.00
01/26/2017,18:03,2287.25,2287.50,2287.25,2287.50,119,18,137.00
01/26/2017,18:04,2287.25,2287.25,2287.25,2287.25,0,20,20.00
01/26/2017,18:05,2287.25,2287.25,2287.25,2287.25,0,16,16.00
01/26/2017,18:06,2287.25,2287.50,2287.25,2287.50,11,10,21.00
01/26/2017,18:07,2287.50,2287.50,2287.50,2287.50,74,0,74.00
01/26/2017,18:08,2287.25,2287.50,2287.25,2287.50,3,17,20.00
01/26/2017,18:09,2287.50,2287.50,2287.25,2287.25,4,5,9.00
01/26/2017,18:10,2287.50,2287.50,2287.50,2287.50,8,0,8.00
01/26/2017,18:11,2287.50,2287.50,2287.50,2287.50,1,0,1.00
01/26/2017,18:12,2287.25,2287.50,2287.25,2287.50,6,1,7.00
01/26/2017,18:13,2287.50,2287.50,2287.25,2287.25,21,2,23.00
01/26/2017,18:14,2287.50,2287.50,2287.25,2287.25,2,2,4.00
01/26/2017,18:15,2287.50,2287.50,2287.50,2287.50,16,0,16.00
01/26/2017,18:16,2287.25,2287.50,2287.25,2287.25,16,83,99.00
01/26/2017,18:17,2287.50,2287.50,2287.50,2287.50,128,0,128.00
01/26/2017,18:18,2287.25,2287.50,2287.25,2287.25,1,7,8.00
01/26/2017,18:19,2287.50,2287.50,2287.50,2287.50,16,0,16.00
01/26/2017,18:20,2287.50,2287.50,2287.50,2287.50,1,0,1.00
01/26/2017,18:21,2287.50,2287.50,2287.50,2287.50,38,0,38.00
01/26/2017,18:22,2287.50,2287.50,2287.50,2287.50,26,0,26.00
01/26/2017,18:23,2287.25,2287.25,2287.25,2287.25,0,121,121.00
01/26/2017,18:24,2287.25,2287.25,2287.25,2287.25,0,13,13.00
01/26/2017,18:25,2287.00,2287.25,2286.75,2287.00,5,190,195.00
01/26/2017,18:26,2286.75,2287.00,2286.75,2286.75,16,103,119.00
01/26/2017,18:27,2287.00,2287.00,2286.50,2286.75,77,112,189.00
01/26/2017,18:28,2286.50,2286.75,2286.50,2286.75,34,1,35.00
01/26/2017,18:29,2286.75,2287.00,2286.75,2287.00,53,0,53.00
01/26/2017,18:30,2286.75,2287.00,2286.75,2287.00,20,4,24.00
01/26/2017,18:31,2286.75,2287.00,2286.75,2287.00,40,21,61.00
01/26/2017,18:32,2287.00,2287.25,2287.00,2287.25,106,1,107.00
01/26/2017,18:33,2287.25,2287.50,2287.00,2287.50,147,1,148.00
01/26/2017,18:34,2287.50,2287.75,2287.25,2287.50,139,8,147.00
01/26/2017,18:35,2287.75,2287.75,2287.50,2287.75,74,6,80.00
01/26/2017,18:36,2287.50,2288.00,2287.50,2288.00,92,11,103.00
01/26/2017,18:37,2287.75,2288.25,2287.75,2288.25,75,21,96.00
01/26/2017,18:38,2288.25,2288.25,2288.00,2288.00,54,4,58.00
01/26/2017,18:39,2288.25,2288.25,2287.75,2288.00,70,124,194.00
01/26/2017,18:40,2288.00,2288.25,2288.00,2288.00,10,1,11.00
01/26/2017,18:41,2288.25,2288.25,2288.00,2288.25,85,1,86.00
01/26/2017,18:42,2288.25,2288.25,2288.00,2288.25,51,6,57.00
01/26/2017,18:43,2288.25,2288.25,2288.00,2288.25,48,1,49.00
01/26/2017,18:44,2288.25,2288.50,2288.00,2288.50,62,11,73.00
01/26/2017,18:45,2288.50,2288.50,2288.25,2288.25,142,29,171.00
01/26/2017,18:46,2288.50,2288.50,2288.50,2288.50,123,0,123.00
01/26/2017,18:47,2288.25,2288.50,2288.25,2288.50,40,3,43.00
01/26/2017,18:48,2288.50,2288.50,2288.50,2288.50,139,0,139.00
01/26/2017,18:49,2288.50,2288.50,2288.25,2288.25,5,2,7.00
01/26/2017,18:50,2288.50,2288.50,2288.25,2288.50,7,7,14.00
01/26/2017,18:51,2288.25,2288.25,2288.25,2288.25,0,15,15.00
01/26/2017,18:52,2288.50,2288.50,2288.25,2288.50,65,4,69.00
01/26/2017,18:53,2288.50,2288.50,2288.25,2288.50,115,1,116.00
01/26/2017,18:54,2288.50,2288.75,2288.25,2288.75,84,3,87.00
01/26/2017,18:55,2288.50,2288.75,2288.50,2288.75,88,3,91.00
01/26/2017,18:56,2288.75,2289.00,2288.75,2289.00,22,6,28.00
01/26/2017,18:57,2289.00,2289.00,2288.75,2289.00,9,5,14.00
01/26/2017,18:58,2288.75,2289.00,2288.75,2288.75,106,142,248.00
01/26/2017,18:59,2289.00,2289.00,2288.75,2289.00,84,1,85.00
01/26/2017,19:00,2289.00,2289.00,2288.75,2288.75,6,2,8.00
01/26/2017,19:01,2289.00,2289.00,2289.00,2289.00,22,0,22.00
01/26/2017,19:02,2288.75,2288.75,2288.75,2288.75,0,2,2.00
01/26/2017,19:03,2288.75,2288.75,2288.75,2288.75,0,2,2.00
01/26/2017,19:04,2288.75,2288.75,2288.75,2288.75,0,109,109.00
01/26/2017,19:05,2288.50,2288.75,2288.50,2288.75,1,1,2.00
01/26/2017,19:06,2288.50,2288.75,2288.50,2288.75,3,14,17.00
01/26/2017,19:07,2288.50,2288.75,2288.50,2288.75,6,2,8.00
01/26/2017,19:08,2288.50,2288.75,2288.50,2288.75,3,3,6.00
01/26/2017,19:09,2288.50,2288.75,2288.50,2288.75,12,2,14.00
01/26/2017,19:10,2288.50,2288.75,2288.50,2288.75,8,2,10.00
01/26/2017,19:11,2288.50,2288.50,2288.50,2288.50,0,27,27.00
01/26/2017,19:12,2288.50,2288.75,2288.50,2288.75,165,1,166.00
01/26/2017,19:13,2288.50,2288.50,2288.50,2288.50,0,83,83.00
01/26/2017,19:14,2288.75,2288.75,2288.50,2288.50,2,1,3.00
01/26/2017,19:15,2288.50,2288.50,2288.50,2288.50,0,7,7.00
01/26/2017,19:16,2288.75,2288.75,2288.75,2288.75,2,0,2.00
01/26/2017,19:17,2288.50,2288.50,2288.50,2288.50,0,5,5.00
01/26/2017,19:18,2288.50,2288.75,2288.50,2288.75,89,2,91.00
01/26/2017,19:19,2288.75,2289.00,2288.75,2289.00,7,0,7.00
01/26/2017,19:20,2288.75,2288.75,2288.75,2288.75,0,36,36.00
01/26/2017,19:21,2288.75,2289.25,2288.75,2289.00,199,99,298.00
01/26/2017,19:22,2289.00,2289.00,2288.75,2288.75,1,14,15.00
01/26/2017,19:23,2288.75,2288.75,2288.50,2288.50,0,130,130.00
01/26/2017,19:24,2288.50,2288.50,2288.25,2288.25,0,146,146.00
01/26/2017,19:25,2288.50,2288.50,2288.25,2288.25,1,75,76.00
01/26/2017,19:26,2288.25,2288.25,2288.25,2288.25,0,23,23.00
01/26/2017,19:27,2288.25,2288.50,2288.25,2288.25,2,21,23.00
01/26/2017,19:28,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,19:29,2288.25,2288.50,2288.25,2288.25,2,45,47.00
01/26/2017,19:30,2288.50,2288.50,2288.25,2288.25,21,43,64.00
01/26/2017,19:31,2288.25,2288.50,2288.25,2288.25,5,9,14.00
01/26/2017,19:32,2288.25,2288.25,2288.25,2288.25,0,43,43.00
01/26/2017,19:33,2288.50,2288.50,2288.50,2288.50,4,0,4.00
01/26/2017,19:35,2288.50,2288.50,2288.50,2288.50,2,0,2.00
01/26/2017,19:37,2288.50,2288.50,2288.50,2288.50,2,0,2.00
01/26/2017,19:38,2288.50,2288.50,2288.50,2288.50,3,0,3.00
01/26/2017,19:40,2288.50,2288.50,2288.50,2288.50,1,0,1.00
01/26/2017,19:41,2288.25,2288.50,2288.25,2288.50,2,3,5.00
01/26/2017,19:42,2288.50,2288.50,2288.50,2288.50,3,0,3.00
01/26/2017,19:43,2288.50,2288.75,2288.50,2288.75,76,0,76.00
01/26/2017,19:44,2288.50,2288.50,2288.50,2288.50,0,76,76.00
01/26/2017,19:45,2288.50,2288.50,2288.25,2288.25,0,5,5.00
01/26/2017,19:46,2288.50,2288.50,2288.50,2288.50,1,0,1.00
01/26/2017,19:48,2288.50,2288.50,2288.50,2288.50,2,0,2.00
01/26/2017,19:49,2288.50,2288.50,2288.50,2288.50,4,0,4.00
01/26/2017,19:50,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,19:51,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,19:53,2288.25,2288.25,2288.25,2288.25,0,2,2.00
01/26/2017,19:55,2288.25,2288.50,2288.25,2288.50,4,2,6.00
01/26/2017,19:56,2288.50,2288.50,2288.25,2288.50,3,5,8.00
01/26/2017,19:57,2288.50,2288.50,2288.50,2288.50,6,0,6.00
01/26/2017,19:58,2288.25,2288.50,2288.25,2288.50,3,2,5.00
01/26/2017,20:00,2288.25,2288.50,2288.25,2288.50,7,1,8.00
01/26/2017,20:02,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,20:03,2288.25,2288.25,2288.25,2288.25,0,3,3.00
01/26/2017,20:05,2288.25,2288.50,2288.25,2288.50,1,1,2.00
01/26/2017,20:06,2288.50,2288.50,2288.25,2288.25,4,2,6.00
01/26/2017,20:07,2288.50,2288.50,2288.50,2288.50,2,0,2.00
01/26/2017,20:08,2288.50,2288.50,2288.50,2288.50,3,0,3.00
01/26/2017,20:09,2288.50,2288.50,2288.25,2288.50,6,2,8.00
01/26/2017,20:10,2288.50,2288.50,2288.50,2288.50,3,0,3.00
01/26/2017,20:11,2288.50,2288.50,2288.50,2288.50,4,0,4.00
01/26/2017,20:12,2288.50,2288.50,2288.50,2288.50,24,0,24.00
01/26/2017,20:13,2288.25,2288.50,2288.25,2288.50,2,30,32.00
01/26/2017,20:14,2288.50,2288.50,2288.50,2288.50,8,0,8.00
01/26/2017,20:15,2288.50,2288.50,2288.50,2288.50,3,0,3.00
01/26/2017,20:16,2288.50,2288.50,2288.50,2288.50,1,0,1.00
01/26/2017,20:17,2288.50,2288.50,2288.50,2288.50,8,0,8.00
01/26/2017,20:18,2288.50,2288.50,2288.25,2288.25,3,2,5.00
01/26/2017,20:19,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,20:20,2288.50,2288.50,2288.50,2288.50,10,0,10.00
01/26/2017,20:21,2288.25,2288.25,2288.25,2288.25,0,4,4.00
01/26/2017,20:22,2288.50,2288.75,2288.50,2288.75,79,0,79.00
01/26/2017,20:24,2288.50,2288.75,2288.50,2288.50,3,13,16.00
01/26/2017,20:25,2288.50,2288.50,2288.50,2288.50,0,1,1.00
01/26/2017,20:26,2288.50,2288.50,2288.50,2288.50,0,2,2.00
01/26/2017,20:27,2288.50,2288.50,2288.50,2288.50,0,60,60.00
01/26/2017,20:28,2288.25,2288.25,2288.25,2288.25,0,3,3.00
01/26/2017,20:29,2288.25,2288.50,2288.25,2288.50,10,29,39.00
01/26/2017,20:30,2288.50,2288.75,2288.50,2288.75,39,0,39.00
01/26/2017,20:31,2288.50,2288.75,2288.50,2288.50,1,4,5.00
01/26/2017,20:32,2288.50,2288.50,2288.50,2288.50,0,30,30.00
01/26/2017,20:33,2288.50,2288.50,2288.25,2288.50,11,57,68.00
01/26/2017,20:34,2288.25,2288.25,2288.25,2288.25,0,2,2.00
01/26/2017,20:35,2288.50,2288.50,2288.50,2288.50,1,0,1.00
01/26/2017,20:36,2288.25,2288.50,2288.25,2288.50,1,68,69.00
01/26/2017,20:37,2288.50,2288.50,2288.25,2288.25,4,4,8.00
01/26/2017,20:38,2288.25,2288.50,2288.25,2288.50,1,1,2.00
01/26/2017,20:39,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,20:40,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,20:41,2288.25,2288.25,2288.25,2288.25,0,2,2.00
01/26/2017,20:42,2288.25,2288.25,2288.25,2288.25,0,5,5.00
01/26/2017,20:43,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,20:44,2288.25,2288.50,2288.25,2288.50,1,1,2.00
01/26/2017,20:45,2288.25,2288.50,2288.25,2288.50,1,1,2.00
01/26/2017,20:46,2288.25,2288.50,2288.25,2288.50,3,8,11.00
01/26/2017,20:47,2288.50,2288.50,2288.25,2288.25,6,1,7.00
01/26/2017,20:48,2288.50,2288.50,2288.25,2288.25,9,16,25.00
01/26/2017,20:49,2288.50,2288.50,2288.25,2288.50,10,4,14.00
01/26/2017,20:50,2288.50,2288.50,2288.50,2288.50,7,0,7.00
01/26/2017,20:51,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,20:52,2288.25,2288.25,2288.25,2288.25,0,15,15.00
01/26/2017,20:53,2288.25,2288.50,2288.25,2288.25,1,6,7.00
01/26/2017,20:54,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,20:55,2288.25,2288.25,2288.25,2288.25,0,11,11.00
01/26/2017,20:56,2288.25,2288.50,2288.25,2288.50,2,1,3.00
01/26/2017,20:57,2288.50,2288.50,2288.50,2288.50,3,0,3.00
01/26/2017,20:58,2288.25,2288.25,2288.25,2288.25,0,7,7.00
01/26/2017,20:59,2288.25,2288.25,2288.25,2288.25,0,20,20.00
01/26/2017,21:00,2288.50,2288.50,2288.50,2288.50,29,0,29.00
01/26/2017,21:01,2288.50,2288.50,2288.25,2288.25,3,5,8.00
01/26/2017,21:02,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,21:03,2288.50,2288.50,2288.25,2288.25,4,5,9.00
01/26/2017,21:04,2288.25,2288.25,2288.00,2288.25,4,107,111.00
01/26/2017,21:05,2288.25,2288.25,2288.25,2288.25,2,0,2.00
01/26/2017,21:06,2288.25,2288.25,2288.00,2288.00,2,1,3.00
01/26/2017,21:07,2288.00,2288.25,2288.00,2288.00,2,2,4.00
01/26/2017,21:08,2288.25,2288.25,2288.00,2288.00,8,6,14.00
01/26/2017,21:09,2288.25,2288.25,2288.00,2288.00,1,5,6.00
01/26/2017,21:10,2288.25,2288.25,2288.25,2288.25,10,0,10.00
01/26/2017,21:11,2288.25,2288.25,2288.00,2288.00,16,1,17.00
01/26/2017,21:12,2288.25,2288.50,2288.25,2288.50,103,1,104.00
01/26/2017,21:13,2288.50,2288.50,2288.25,2288.25,1,7,8.00
01/26/2017,21:14,2288.25,2288.25,2288.25,2288.25,0,6,6.00
01/26/2017,21:15,2288.50,2288.50,2288.25,2288.25,20,1,21.00
01/26/2017,21:16,2288.50,2288.50,2288.50,2288.50,34,0,34.00
01/26/2017,21:17,2288.50,2288.75,2288.50,2288.75,40,0,40.00
01/26/2017,21:18,2288.50,2288.75,2288.50,2288.75,10,18,28.00
01/26/2017,21:19,2288.50,2288.75,2288.50,2288.75,7,1,8.00
01/26/2017,21:20,2288.75,2288.75,2288.50,2288.50,31,9,40.00
01/26/2017,21:22,2288.50,2288.50,2288.50,2288.50,0,28,28.00
01/26/2017,21:23,2288.75,2288.75,2288.50,2288.50,1,2,3.00
01/26/2017,21:24,2288.50,2288.50,2288.50,2288.50,0,4,4.00
01/26/2017,21:26,2288.75,2288.75,2288.75,2288.75,1,0,1.00
01/26/2017,21:27,2288.50,2288.50,2288.50,2288.50,0,6,6.00
01/26/2017,21:28,2288.50,2288.75,2288.50,2288.50,7,2,9.00
01/26/2017,21:30,2288.75,2288.75,2288.75,2288.75,1,0,1.00
01/26/2017,21:31,2288.75,2288.75,2288.50,2288.50,7,1,8.00
01/26/2017,21:32,2288.50,2288.50,2288.50,2288.50,0,6,6.00
01/26/2017,21:33,2288.50,2288.50,2288.25,2288.50,1,37,38.00
01/26/2017,21:34,2288.50,2288.50,2288.50,2288.50,2,0,2.00
01/26/2017,21:35,2288.50,2288.50,2288.25,2288.25,2,2,4.00
01/26/2017,21:37,2288.25,2288.25,2288.25,2288.25,0,6,6.00
01/26/2017,21:39,2288.25,2288.25,2288.25,2288.25,0,15,15.00
01/26/2017,21:40,2288.25,2288.50,2288.25,2288.50,5,1,6.00
01/26/2017,21:41,2288.50,2288.50,2288.25,2288.25,3,1,4.00
01/26/2017,21:42,2288.50,2288.50,2288.25,2288.25,5,1,6.00
01/26/2017,21:43,2288.25,2288.25,2288.25,2288.25,0,3,3.00
01/26/2017,21:44,2288.25,2288.25,2288.25,2288.25,0,3,3.00
01/26/2017,21:45,2288.25,2288.25,2288.25,2288.25,0,5,5.00
01/26/2017,21:46,2288.25,2288.25,2288.25,2288.25,0,17,17.00
01/26/2017,21:49,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,21:50,2288.25,2288.25,2288.25,2288.25,0,81,81.00
01/26/2017,21:52,2288.25,2288.50,2288.25,2288.50,1,1,2.00
01/26/2017,21:53,2288.50,2288.50,2288.25,2288.25,1,2,3.00
01/26/2017,21:54,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,21:55,2288.25,2288.50,2288.25,2288.50,1,1,2.00
01/26/2017,21:56,2288.50,2288.50,2288.50,2288.50,5,0,5.00
01/26/2017,21:57,2288.25,2288.50,2288.25,2288.50,2,5,7.00
01/26/2017,21:58,2288.25,2288.25,2288.25,2288.25,0,45,45.00
01/26/2017,22:00,2288.50,2288.50,2288.25,2288.25,2,1,3.00
01/26/2017,22:01,2288.50,2288.50,2288.50,2288.50,5,0,5.00
01/26/2017,22:02,2288.25,2288.25,2288.25,2288.25,0,2,2.00
01/26/2017,22:03,2288.25,2288.25,2288.25,2288.25,0,5,5.00
01/26/2017,22:04,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,22:05,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,22:06,2288.25,2288.50,2288.25,2288.50,4,1,5.00
01/26/2017,22:07,2288.50,2288.50,2288.50,2288.50,7,0,7.00
01/26/2017,22:08,2288.50,2288.50,2288.50,2288.50,115,0,115.00
01/26/2017,22:09,2288.25,2288.25,2288.25,2288.25,0,18,18.00
01/26/2017,22:10,2288.50,2288.50,2288.25,2288.25,8,138,146.00
01/26/2017,22:11,2288.25,2288.25,2288.25,2288.25,0,13,13.00
01/26/2017,22:12,2288.25,2288.25,2288.25,2288.25,0,3,3.00
01/26/2017,22:13,2288.00,2288.00,2288.00,2288.00,0,13,13.00
01/26/2017,22:16,2288.00,2288.00,2288.00,2288.00,0,4,4.00
01/26/2017,22:17,2288.00,2288.00,2288.00,2288.00,0,110,110.00
01/26/2017,22:18,2288.00,2288.00,2288.00,2288.00,0,3,3.00
01/26/2017,22:19,2288.00,2288.00,2288.00,2288.00,0,51,51.00
01/26/2017,22:20,2288.00,2288.00,2288.00,2288.00,0,7,7.00
01/26/2017,22:21,2288.00,2288.25,2288.00,2288.00,10,49,59.00
01/26/2017,22:22,2288.00,2288.00,2288.00,2288.00,0,2,2.00
01/26/2017,22:23,2287.75,2287.75,2287.75,2287.75,0,7,7.00
01/26/2017,22:24,2287.75,2287.75,2287.75,2287.75,0,28,28.00
01/26/2017,22:25,2287.75,2287.75,2287.50,2287.75,93,192,285.00
01/26/2017,22:26,2288.00,2288.00,2288.00,2288.00,24,0,24.00
01/26/2017,22:27,2287.75,2287.75,2287.75,2287.75,0,1,1.00
01/26/2017,22:28,2287.75,2288.00,2287.75,2287.75,3,15,18.00
01/26/2017,22:29,2287.75,2287.75,2287.75,2287.75,0,2,2.00
01/26/2017,22:30,2287.75,2287.75,2287.75,2287.75,0,1,1.00
01/26/2017,22:32,2288.00,2288.00,2288.00,2288.00,30,0,30.00
01/26/2017,22:33,2288.00,2288.00,2288.00,2288.00,9,0,9.00
01/26/2017,22:34,2288.00,2288.00,2288.00,2288.00,13,0,13.00
01/26/2017,22:35,2288.00,2288.25,2288.00,2288.25,168,0,168.00
01/26/2017,22:36,2288.00,2288.25,2288.00,2288.25,7,9,16.00
01/26/2017,22:37,2288.25,2288.25,2288.25,2288.25,6,0,6.00
01/26/2017,22:38,2288.25,2288.25,2288.25,2288.25,3,0,3.00
01/26/2017,22:39,2288.25,2288.25,2288.00,2288.00,11,1,12.00
01/26/2017,22:40,2288.00,2288.00,2288.00,2288.00,0,1,1.00
01/26/2017,22:43,2288.00,2288.00,2288.00,2288.00,0,12,12.00
01/26/2017,22:44,2288.00,2288.00,2288.00,2288.00,0,70,70.00
01/26/2017,22:46,2288.00,2288.00,2288.00,2288.00,0,39,39.00
01/26/2017,22:47,2288.25,2288.25,2288.00,2288.00,3,1,4.00
01/26/2017,22:51,2288.00,2288.00,2288.00,2288.00,0,2,2.00
01/26/2017,22:52,2288.00,2288.00,2288.00,2288.00,0,2,2.00
01/26/2017,22:53,2288.00,2288.25,2288.00,2288.00,1,15,16.00
01/26/2017,22:54,2288.00,2288.25,2288.00,2288.00,1,7,8.00
01/26/2017,22:55,2288.00,2288.25,2288.00,2288.25,3,7,10.00
01/26/2017,22:56,2288.25,2288.25,2288.00,2288.00,1,6,7.00
01/26/2017,22:57,2288.25,2288.25,2288.00,2288.00,2,3,5.00
01/26/2017,22:58,2288.00,2288.25,2288.00,2288.00,1,12,13.00
01/26/2017,22:59,2288.00,2288.25,2288.00,2288.00,1,35,36.00
01/26/2017,23:00,2288.00,2288.25,2288.00,2288.00,5,11,16.00
01/26/2017,23:02,2288.25,2288.25,2288.25,2288.25,7,0,7.00
01/26/2017,23:03,2288.25,2288.50,2288.25,2288.50,135,0,135.00
01/26/2017,23:04,2288.50,2288.50,2288.25,2288.25,3,46,49.00
01/26/2017,23:05,2288.25,2288.25,2288.25,2288.25,0,5,5.00
01/26/2017,23:06,2288.25,2288.50,2288.25,2288.50,2,1,3.00
01/26/2017,23:07,2288.25,2288.25,2288.25,2288.25,0,4,4.00
01/26/2017,23:08,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,23:09,2288.50,2288.50,2288.25,2288.25,3,1,4.00
01/26/2017,23:10,2288.25,2288.50,2288.25,2288.25,1,4,5.00
01/26/2017,23:11,2288.50,2288.50,2288.50,2288.50,12,0,12.00
01/26/2017,23:12,2288.50,2288.50,2288.50,2288.50,7,0,7.00
01/26/2017,23:13,2288.50,2288.50,2288.50,2288.50,25,0,25.00
01/26/2017,23:14,2288.50,2288.50,2288.25,2288.50,60,1,61.00
01/26/2017,23:15,2288.50,2288.50,2288.50,2288.50,4,0,4.00
01/26/2017,23:16,2288.50,2288.50,2288.50,2288.50,23,0,23.00
01/26/2017,23:17,2288.50,2288.50,2288.25,2288.25,26,3,29.00
01/26/2017,23:19,2288.25,2288.50,2288.25,2288.50,25,3,28.00
01/26/2017,23:20,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,23:22,2288.50,2288.50,2288.50,2288.50,27,0,27.00
01/26/2017,23:23,2288.25,2288.25,2288.25,2288.25,0,1,1.00
01/26/2017,23:24,2288.50,2288.50,2288.50,2288.50,37,0,37.00
01/26/2017,23:25,2288.50,2288.75,2288.50,2288.75,43,6,49.00
01/26/2017,23:26,2288.75,2288.75,2288.75,2288.75,4,0,4.00
01/26/2017,23:27,2288.75,2288.75,2288.75,2288.75,63,0,63.00
01/26/2017,23:28,2288.75,2289.00,2288.75,2289.00,32,19,51.00
01/26/2017,23:29,2289.00,2289.00,2288.75,2288.75,10,5,15.00
01/26/2017,23:30,2289.00,2289.00,2288.75,2288.75,1,3,4.00
01/26/2017,23:31,2288.75,2288.75,2288.75,2288.75,0,45,45.00
01/26/2017,23:32,2289.00,2289.00,2289.00,2289.00,10,0,10.00
01/26/2017,23:33,2288.75,2288.75,2288.75,2288.75,0,1,1.00
01/26/2017,23:35,2289.00,2289.00,2289.00,2289.00,1,0,1.00
01/26/2017,23:36,2288.75,2288.75,2288.75,2288.75,0,1,1.00
01/26/2017,23:37,2288.75,2288.75,2288.75,2288.75,0,1,1.00
01/26/2017,23:39,2289.00,2289.00,2289.00,2289.00,18,0,18.00
01/26/2017,23:41,2289.00,2289.00,2288.75,2289.00,23,1,24.00
01/26/2017,23:42,2289.00,2289.00,2288.50,2288.75,46,160,206.00
01/26/2017,23:43,2288.75,2288.75,2288.75,2288.75,101,0,101.00
01/26/2017,23:44,2288.75,2288.75,2288.75,2288.75,2,0,2.00
01/26/2017,23:45,2289.00,2289.00,2289.00,2289.00,2,0,2.00
01/26/2017,23:47,2289.00,2289.00,2289.00,2289.00,70,0,70.00
01/26/2017,23:48,2289.00,2289.00,2288.75,2289.00,27,3,30.00
01/26/2017,23:49,2289.00,2289.00,2289.00,2289.00,71,0,71.00
01/26/2017,23:51,2289.00,2289.00,2289.00,2289.00,1,0,1.00
01/26/2017,23:52,2289.25,2289.25,2289.00,2289.00,7,12,19.00
01/26/2017,23:53,2289.00,2289.25,2289.00,2289.00,1,16,17.00
01/26/2017,23:54,2289.25,2289.25,2288.75,2289.00,2,107,109.00
01/26/2017,23:55,2288.75,2289.00,2288.75,2289.00,53,2,55.00
01/26/2017,23:57,2289.00,2289.00,2289.00,2289.00,1,0,1.00
01/26/2017,23:58,2289.25,2289.25,2289.25,2289.25,2,0,2.00
01/26/2017,23:59,2289.25,2289.25,2289.25,2289.25,8,0,8.00
01/27/2017,00:00,2289.00,2289.25,2289.00,2289.25,32,25,57.00
01/27/2017,00:01,2289.25,2289.50,2289.00,2289.25,93,82,175.00
01/27/2017,00:02,2289.00,2289.25,2289.00,2289.00,2,3,5.00
01/27/2017,00:03,2289.25,2289.25,2289.25,2289.25,141,0,141.00
01/27/2017,00:04,2289.25,2289.50,2289.25,2289.25,3,54,57.00
01/27/2017,00:05,2289.25,2289.50,2289.25,2289.50,1,1,2.00
01/27/2017,00:06,2289.50,2289.50,2289.25,2289.50,16,100,116.00
01/27/2017,00:07,2289.50,2289.50,2289.25,2289.50,3,1,4.00
01/27/2017,00:08,2289.50,2289.75,2289.50,2289.75,259,0,259.00
01/27/2017,00:09,2289.50,2290.00,2289.50,2289.75,198,3,201.00
01/27/2017,00:10,2290.00,2290.50,2290.00,2290.25,472,15,487.00
01/27/2017,00:11,2290.50,2291.25,2290.50,2291.25,1366,60,1426.00
01/27/2017,00:12,2291.00,2291.50,2291.00,2291.50,124,94,218.00
01/27/2017,00:13,2291.25,2291.50,2291.00,2291.25,34,172,206.00
01/27/2017,00:14,2291.25,2291.50,2291.25,2291.50,222,83,305.00
01/27/2017,00:15,2291.25,2291.25,2290.75,2291.00,27,86,113.00
01/27/2017,00:16,2291.00,2291.25,2291.00,2291.00,5,8,13.00
01/27/2017,00:17,2291.25,2291.25,2291.00,2291.00,2,6,8.00
01/27/2017,00:18,2291.00,2291.00,2290.75,2291.00,4,157,161.00
01/27/2017,00:19,2290.75,2291.00,2290.00,2290.00,104,300,404.00
01/27/2017,00:20,2290.00,2290.00,2289.50,2289.50,3,447,450.00
01/27/2017,00:21,2289.50,2290.00,2289.50,2289.75,49,2,51.00
01/27/2017,00:22,2289.75,2289.75,2289.75,2289.75,0,98,98.00
01/27/2017,00:23,2289.75,2289.75,2289.50,2289.50,0,3,3.00
01/27/2017,00:24,2289.75,2289.75,2289.25,2289.50,50,192,242.00
01/27/2017,00:25,2289.50,2289.75,2289.50,2289.75,203,2,205.00
01/27/2017,00:26,2289.75,2290.00,2289.75,2290.00,23,0,23.00
01/27/2017,00:27,2289.75,2290.25,2289.75,2289.75,41,93,134.00
01/27/2017,00:28,2289.75,2289.75,2289.75,2289.75,0,4,4.00
01/27/2017,00:29,2289.75,2290.50,2289.75,2290.25,227,45,272.00
01/27/2017,00:30,2290.25,2290.25,2290.00,2290.00,30,54,84.00
01/27/2017,00:31,2290.25,2290.25,2290.00,2290.00,4,12,16.00
01/27/2017,00:32,2290.00,2290.00,2290.00,2290.00,0,10,10.00
01/27/2017,00:33,2290.00,2290.50,2289.75,2290.50,280,129,409.00
01/27/2017,00:34,2290.75,2290.75,2290.50,2290.50,5,74,79.00
01/27/2017,00:35,2290.50,2290.50,2290.25,2290.25,0,2,2.00
01/27/2017,00:36,2290.25,2290.50,2290.25,2290.50,3,8,11.00
01/27/2017,00:37,2290.50,2290.50,2290.00,2290.00,3,203,206.00
01/27/2017,00:38,2290.25,2290.50,2290.00,2290.25,51,49,100.00
01/27/2017,00:39,2290.25,2290.50,2290.25,2290.25,45,37,82.00
01/27/2017,00:40,2290.50,2290.50,2290.25,2290.25,4,32,36.00
01/27/2017,00:41,2290.25,2290.75,2290.25,2290.50,155,18,173.00
01/27/2017,00:42,2290.75,2291.00,2290.50,2290.50,157,55,212.00
01/27/2017,00:43,2290.75,2291.00,2290.75,2291.00,122,2,124.00
01/27/2017,00:44,2291.00,2291.25,2291.00,2291.00,66,25,91.00
01/27/2017,00:45,2291.00,2291.00,2290.75,2291.00,131,44,175.00
01/27/2017,00:46,2291.00,2291.00,2291.00,2291.00,129,0,129.00
01/27/2017,00:47,2291.00,2291.25,2291.00,2291.25,14,0,14.00
01/27/2017,00:48,2291.25,2291.50,2291.00,2291.25,149,171,320.00
01/27/2017,00:49,2291.50,2291.75,2291.25,2291.50,163,13,176.00
01/27/2017,00:50,2291.75,2291.75,2291.50,2291.50,4,8,12.00
01/27/2017,00:51,2291.50,2291.75,2291.50,2291.75,186,3,189.00
01/27/2017,00:52,2291.75,2292.00,2291.75,2292.00,264,4,268.00
01/27/2017,00:53,2292.00,2292.25,2292.00,2292.00,67,83,150.00
01/27/2017,00:54,2292.00,2292.00,2291.75,2292.00,2,103,105.00
01/27/2017,00:55,2292.00,2292.00,2291.75,2292.00,15,4,19.00
01/27/2017,00:56,2292.00,2292.00,2291.75,2292.00,38,3,41.00
01/27/2017,00:57,2292.00,2292.00,2292.00,2292.00,2,0,2.00
01/27/2017,00:58,2291.75,2292.25,2291.75,2292.00,85,5,90.00
01/27/2017,00:59,2292.00,2292.25,2291.75,2292.00,12,78,90.00
01/27/2017,01:00,2291.75,2292.00,2291.50,2291.50,18,76,94.00
01/27/2017,01:01,2291.75,2291.75,2291.00,2291.00,107,463,570.00
01/27/2017,01:02,2290.75,2291.00,2290.50,2290.75,22,173,195.00
01/27/2017,01:03,2290.50,2291.00,2290.25,2290.75,174,203,377.00
01/27/2017,01:04,2290.50,2291.00,2290.25,2291.00,261,93,354.00
01/27/2017,01:05,2291.25,2291.50,2291.00,2291.25,81,96,177.00
01/27/2017,01:06,2291.50,2291.50,2291.00,2291.00,101,85,186.00
01/27/2017,01:07,2291.25,2291.25,2290.50,2290.75,59,138,197.00
01/27/2017,01:08,2290.75,2291.00,2290.75,2291.00,207,6,213.00
01/27/2017,01:09,2291.00,2291.50,2290.75,2291.25,141,11,152.00
01/27/2017,01:10,2291.50,2291.50,2291.25,2291.50,114,121,235.00
01/27/2017,01:11,2291.50,2291.50,2290.75,2291.00,99,193,292.00
01/27/2017,01:12,2291.25,2291.75,2291.25,2291.50,252,30,282.00
01/27/2017,01:13,2291.50,2291.50,2290.75,2290.75,0,132,132.00
01/27/2017,01:14,2291.00,2291.00,2290.25,2290.25,143,348,491.00
01/27/2017,01:15,2290.50,2290.50,2290.00,2290.50,131,568,699.00
01/27/2017,01:16,2290.50,2290.75,2290.00,2290.00,61,153,214.00
01/27/2017,01:17,2290.25,2290.25,2289.75,2290.00,25,126,151.00
01/27/2017,01:18,2289.75,2290.25,2289.75,2290.00,229,76,305.00
01/27/2017,01:19,2289.75,2290.00,2289.50,2290.00,163,153,316.00
01/27/2017,01:20,2289.75,2290.25,2289.75,2290.00,102,4,106.00
01/27/2017,01:21,2290.00,2290.00,2289.75,2290.00,6,68,74.00
01/27/2017,01:22,2290.00,2290.00,2289.75,2289.75,112,38,150.00
01/27/2017,01:23,2289.75,2290.00,2289.75,2290.00,207,221,428.00
01/27/2017,01:24,2289.75,2290.25,2289.75,2290.25,180,5,185.00
01/27/2017,01:25,2290.50,2290.50,2290.25,2290.50,122,56,178.00
01/27/2017,01:26,2290.50,2290.50,2289.75,2289.75,45,234,279.00
01/27/2017,01:27,2290.00,2290.50,2290.00,2290.50,111,2,113.00
01/27/2017,01:28,2290.50,2290.75,2290.50,2290.50,88,141,229.00
01/27/2017,01:29,2290.50,2291.00,2290.50,2290.75,194,4,198.00
01/27/2017,01:30,2291.00,2291.00,2290.75,2290.75,216,6,222.00
01/27/2017,01:31,2291.00,2291.00,2290.75,2291.00,70,13,83.00
01/27/2017,01:32,2291.00,2291.00,2290.75,2291.00,98,82,180.00
01/27/2017,01:33,2291.00,2291.00,2290.50,2290.75,136,85,221.00
01/27/2017,01:34,2290.50,2290.75,2290.50,2290.50,12,133,145.00
01/27/2017,01:35,2290.50,2290.75,2290.50,2290.75,7,26,33.00
01/27/2017,01:36,2290.75,2291.00,2290.50,2291.00,98,1,99.00
01/27/2017,01:37,2291.00,2291.00,2290.75,2291.00,7,9,16.00
01/27/2017,01:38,2291.00,2291.00,2290.75,2291.00,7,134,141.00
01/27/2017,01:39,2291.00,2291.00,2291.00,2291.00,8,0,8.00
01/27/2017,01:40,2291.00,2291.00,2290.75,2291.00,69,2,71.00
01/27/2017,01:41,2291.00,2291.00,2290.50,2290.50,21,159,180.00
01/27/2017,01:42,2290.75,2291.00,2290.75,2290.75,41,3,44.00
01/27/2017,01:43,2291.00,2291.00,2290.50,2290.75,31,24,55.00
01/27/2017,01:44,2291.00,2291.00,2290.50,2290.50,5,113,118.00
01/27/2017,01:45,2290.75,2290.75,2290.50,2290.50,15,63,78.00
01/27/2017,01:46,2290.75,2290.75,2290.75,2290.75,5,0,5.00
01/27/2017,01:47,2290.50,2290.75,2290.50,2290.50,6,92,98.00
01/27/2017,01:48,2290.50,2290.75,2290.25,2290.50,47,48,95.00
01/27/2017,01:49,2290.25,2290.50,2290.25,2290.50,83,1,84.00
01/27/2017,01:50,2290.75,2290.75,2290.50,2290.50,3,126,129.00
01/27/2017,01:51,2290.50,2290.75,2290.50,2290.50,27,52,79.00
01/27/2017,01:52,2290.50,2290.75,2290.50,2290.75,2,79,81.00
01/27/2017,01:53,2290.75,2291.00,2290.75,2290.75,54,120,174.00
01/27/2017,01:54,2290.75,2291.00,2290.75,2291.00,5,18,23.00
01/27/2017,01:55,2291.00,2291.00,2290.50,2290.50,5,113,118.00
01/27/2017,01:56,2290.50,2290.50,2290.25,2290.25,0,181,181.00
01/27/2017,01:57,2290.00,2290.75,2290.00,2290.75,172,3,175.00
01/27/2017,01:58,2290.75,2291.00,2290.75,2290.75,154,4,158.00
01/27/2017,01:59,2291.00,2291.00,2291.00,2291.00,94,0,94.00
01/27/2017,02:00,2291.25,2291.25,2291.00,2291.00,4,124,128.00
01/27/2017,02:01,2291.00,2291.25,2290.50,2290.75,203,113,316.00
01/27/2017,02:02,2291.00,2291.00,2290.50,2290.75,174,27,201.00
01/27/2017,02:03,2290.75,2290.75,2289.75,2290.00,92,301,393.00
01/27/2017,02:04,2290.00,2290.50,2290.00,2290.00,47,12,59.00
01/27/2017,02:05,2290.25,2290.25,2289.75,2290.00,83,102,185.00
01/27/2017,02:06,2290.25,2290.50,2290.25,2290.25,100,6,106.00
01/27/2017,02:07,2290.50,2290.50,2290.25,2290.50,14,18,32.00
01/27/2017,02:08,2290.50,2290.75,2290.25,2290.25,287,104,391.00
01/27/2017,02:09,2290.50,2290.50,2290.25,2290.25,8,2,10.00
01/27/2017,02:10,2290.25,2290.50,2289.75,2289.75,60,144,204.00
01/27/2017,02:11,2290.00,2290.00,2289.75,2290.00,187,241,428.00
01/27/2017,02:12,2290.00,2290.25,2289.25,2289.25,33,528,561.00
01/27/2017,02:13,2289.25,2289.50,2289.25,2289.25,14,190,204.00
01/27/2017,02:14,2289.50,2289.50,2289.25,2289.50,21,13,34.00
01/27/2017,02:15,2289.25,2289.50,2289.00,2289.25,174,209,383.00
01/27/2017,02:16,2289.25,2289.50,2289.00,2289.50,70,18,88.00
01/27/2017,02:17,2289.50,2289.50,2289.25,2289.50,154,52,206.00
01/27/2017,02:18,2289.75,2290.00,2289.50,2289.75,120,439,559.00
01/27/2017,02:19,2289.75,2290.00,2289.50,2289.50,33,179,212.00
01/27/2017,02:20,2289.50,2289.75,2289.25,2289.25,4,373,377.00
01/27/2017,02:21,2289.50,2289.50,2289.00,2289.00,9,79,88.00
01/27/2017,02:22,2289.25,2289.50,2289.00,2289.25,126,19,145.00
01/27/2017,02:23,2289.50,2289.75,2289.25,2289.50,92,72,164.00
01/27/2017,02:24,2289.75,2289.75,2289.25,2289.50,6,22,28.00
01/27/2017,02:25,2289.50,2289.75,2289.50,2289.50,77,3,80.00
01/27/2017,02:26,2289.75,2290.00,2289.00,2289.00,59,191,250.00
01/27/2017,02:27,2289.25,2289.50,2289.25,2289.50,107,0,107.00
01/27/2017,02:28,2289.50,2289.50,2289.25,2289.25,3,31,34.00
01/27/2017,02:29,2289.50,2289.50,2289.25,2289.25,28,6,34.00
01/27/2017,02:30,2289.50,2289.50,2289.00,2289.00,42,175,217.00
01/27/2017,02:31,2289.25,2289.50,2288.75,2288.75,99,290,389.00
01/27/2017,02:32,2289.00,2289.25,2288.75,2289.00,125,76,201.00
01/27/2017,02:33,2288.75,2289.25,2288.75,2289.25,105,5,110.00
01/27/2017,02:34,2289.25,2289.50,2289.00,2289.00,59,54,113.00
01/27/2017,02:35,2289.25,2289.25,2288.75,2289.00,75,93,168.00
01/27/2017,02:36,2289.25,2289.50,2289.00,2289.50,113,7,120.00
01/27/2017,02:37,2289.50,2289.50,2289.25,2289.25,8,42,50.00
01/27/2017,02:38,2289.50,2289.50,2289.50,2289.50,5,0,5.00
01/27/2017,02:39,2289.50,2289.75,2289.50,2289.50,139,12,151.00
01/27/2017,02:40,2289.50,2289.75,2289.50,2289.75,10,134,144.00
01/27/2017,02:41,2289.75,2289.75,2289.50,2289.50,3,6,9.00
01/27/2017,02:42,2289.75,2289.75,2289.75,2289.75,4,0,4.00
01/27/2017,02:43,2289.75,2290.00,2289.50,2289.50,103,97,200.00
01/27/2017,02:44,2289.50,2289.50,2289.00,2289.25,1,454,455.00
01/27/2017,02:45,2289.25,2289.50,2289.00,2289.00,174,61,235.00
01/27/2017,02:46,2289.25,2289.25,2289.00,2289.00,10,14,24.00
01/27/2017,02:47,2289.25,2289.25,2288.50,2288.50,8,170,178.00
01/27/2017,02:48,2288.75,2288.75,2288.50,2288.75,210,14,224.00
01/27/2017,02:49,2288.75,2289.00,2288.75,2288.75,36,53,89.00
01/27/2017,02:50,2289.00,2289.00,2289.00,2289.00,20,0,20.00
01/27/2017,02:51,2289.00,2289.00,2288.75,2289.00,14,107,121.00
01/27/2017,02:52,2288.75,2289.00,2288.50,2288.50,20,147,167.00
01/27/2017,02:53,2288.50,2288.75,2288.25,2288.50,186,305,491.00
01/27/2017,02:54,2288.25,2288.50,2288.00,2288.25,25,315,340.00
01/27/2017,02:55,2288.25,2288.25,2287.50,2287.50,17,384,401.00
01/27/2017,02:56,2287.50,2288.00,2287.50,2287.50,185,310,495.00
01/27/2017,02:57,2287.75,2288.00,2287.50,2288.00,57,35,92.00
01/27/2017,02:58,2288.00,2288.00,2287.50,2287.50,9,112,121.00
01/27/2017,02:59,2287.75,2288.00,2287.50,2288.00,201,56,257.00
01/27/2017,03:00,2288.00,2288.00,2287.75,2288.00,67,50,117.00
01/27/2017,03:01,2288.00,2288.25,2287.50,2288.00,198,70,268.00
01/27/2017,03:02,2288.00,2288.00,2287.25,2287.50,21,476,497.00
01/27/2017,03:03,2287.25,2287.75,2286.75,2287.50,561,905,1466.00
01/27/2017,03:04,2287.50,2287.50,2287.25,2287.25,242,40,282.00
01/27/2017,03:05,2287.50,2288.00,2287.50,2288.00,225,26,251.00
01/27/2017,03:06,2288.00,2288.00,2287.50,2287.50,22,114,136.00
01/27/2017,03:07,2287.75,2287.75,2287.50,2287.75,36,51,87.00
01/27/2017,03:08,2287.75,2287.75,2287.50,2287.75,58,50,108.00
01/27/2017,03:09,2287.50,2287.75,2287.50,2287.75,24,51,75.00
01/27/2017,03:10,2287.75,2287.75,2287.50,2287.75,24,116,140.00
01/27/2017,03:11,2287.75,2288.00,2287.25,2287.50,75,113,188.00
01/27/2017,03:12,2287.50,2287.75,2287.50,2287.50,69,39,108.00
01/27/2017,03:13,2287.50,2287.75,2287.50,2287.50,50,157,207.00
01/27/2017,03:14,2287.50,2287.75,2287.25,2287.25,1,133,134.00
01/27/2017,03:15,2287.25,2287.50,2287.00,2287.25,41,93,134.00
01/27/2017,03:16,2287.50,2287.50,2287.25,2287.25,11,77,88.00
01/27/2017,03:17,2287.25,2287.25,2287.00,2287.25,64,52,116.00
01/27/2017,03:18,2287.25,2287.50,2287.00,2287.00,138,118,256.00
01/27/2017,03:19,2287.00,2287.50,2287.00,2287.25,198,80,278.00
01/27/2017,03:20,2287.25,2287.25,2287.00,2287.25,44,325,369.00
01/27/2017,03:21,2287.00,2287.25,2287.00,2287.25,16,16,32.00
01/27/2017,03:22,2287.25,2287.50,2287.25,2287.50,75,53,128.00
01/27/2017,03:23,2287.50,2287.50,2287.25,2287.50,21,10,31.00
01/27/2017,03:24,2287.50,2287.75,2287.50,2287.75,85,3,88.00
01/27/2017,03:25,2287.75,2287.75,2287.50,2287.75,196,15,211.00
01/27/2017,03:26,2287.75,2287.75,2287.50,2287.50,15,6,21.00
01/27/2017,03:27,2287.75,2288.00,2287.75,2288.00,45,0,45.00
01/27/2017,03:28,2288.00,2288.00,2287.75,2288.00,6,7,13.00
01/27/2017,03:29,2288.00,2288.00,2287.75,2288.00,4,7,11.00
01/27/2017,03:30,2288.00,2288.00,2287.50,2288.00,91,201,292.00
01/27/2017,03:31,2288.00,2288.00,2287.75,2287.75,9,12,21.00
01/27/2017,03:32,2288.00,2288.25,2287.75,2288.00,93,34,127.00
01/27/2017,03:33,2288.25,2288.25,2287.75,2287.75,5,95,100.00
01/27/2017,03:34,2288.00,2288.00,2288.00,2288.00,24,0,24.00
01/27/2017,03:35,2288.25,2288.25,2287.75,2288.00,17,81,98.00
01/27/2017,03:36,2288.25,2288.25,2288.00,2288.25,61,103,164.00
01/27/2017,03:37,2288.25,2288.25,2288.00,2288.25,11,18,29.00
01/27/2017,03:38,2288.25,2288.25,2288.00,2288.00,5,61,66.00
01/27/2017,03:39,2288.25,2288.25,2288.00,2288.00,59,1,60.00
01/27/2017,03:40,2288.25,2288.25,2288.00,2288.25,78,16,94.00
01/27/2017,03:41,2288.25,2288.25,2288.25,2288.25,45,0,45.00
01/27/2017,03:42,2288.25,2288.50,2288.00,2288.50,183,6,189.00
01/27/2017,03:43,2288.50,2288.50,2288.25,2288.50,44,4,48.00
01/27/2017,03:44,2288.25,2288.25,2288.25,2288.25,0,51,51.00
01/27/2017,03:45,2288.50,2288.75,2288.25,2288.50,71,21,92.00
01/27/2017,03:46,2288.75,2288.75,2288.25,2288.50,107,67,174.00
01/27/2017,03:47,2288.50,2288.50,2288.25,2288.50,14,2,16.00
01/27/2017,03:48,2288.25,2288.50,2288.00,2288.50,56,96,152.00
01/27/2017,03:49,2288.50,2288.50,2288.50,2288.50,24,0,24.00
01/27/2017,03:50,2288.50,2288.50,2288.50,2288.50,105,0,105.00
01/27/2017,03:51,2288.50,2288.75,2288.25,2288.25,95,184,279.00
01/27/2017,03:52,2288.25,2288.25,2288.00,2288.25,30,38,68.00
01/27/2017,03:53,2288.25,2288.25,2288.25,2288.25,58,0,58.00
01/27/2017,03:54,2288.25,2288.25,2288.00,2288.25,13,4,17.00
01/27/2017,03:55,2288.25,2288.25,2288.25,2288.25,86,0,86.00
01/27/2017,03:56,2288.25,2288.25,2288.25,2288.25,61,0,61.00
01/27/2017,03:57,2288.50,2288.50,2288.25,2288.25,1,61,62.00
01/27/2017,03:58,2288.50,2288.50,2288.25,2288.50,30,1,31.00
01/27/2017,03:59,2288.50,2288.50,2288.50,2288.50,243,0,243.00
01/27/2017,04:00,2288.50,2288.50,2288.25,2288.25,14,56,70.00
01/27/2017,04:01,2288.50,2288.75,2288.25,2288.75,239,5,244.00
01/27/2017,04:02,2288.75,2288.75,2288.50,2288.50,17,29,46.00
01/27/2017,04:03,2288.75,2289.00,2288.50,2289.00,83,6,89.00
01/27/2017,04:04,2288.75,2289.00,2288.75,2289.00,105,5,110.00
01/27/2017,04:05,2289.00,2289.00,2289.00,2289.00,5,0,5.00
01/27/2017,04:06,2289.00,2289.25,2289.00,2289.25,122,0,122.00
01/27/2017,04:07,2289.25,2289.50,2289.00,2289.00,228,121,349.00
01/27/2017,04:08,2289.00,2289.25,2288.75,2288.75,1,301,302.00
01/27/2017,04:09,2288.75,2289.00,2288.75,2288.75,1,2,3.00
01/27/2017,04:10,2288.75,2289.00,2288.75,2289.00,7,2,9.00
01/27/2017,04:11,2288.75,2289.00,2288.75,2288.75,155,3,158.00
01/27/2017,04:12,2289.00,2289.00,2288.75,2288.75,5,269,274.00
01/27/2017,04:13,2289.00,2289.00,2289.00,2289.00,1,0,1.00
01/27/2017,04:14,2288.75,2289.00,2288.50,2288.50,13,119,132.00
01/27/2017,04:15,2288.75,2288.75,2288.50,2288.75,23,15,38.00
01/27/2017,04:16,2288.75,2288.75,2288.50,2288.50,26,5,31.00
01/27/2017,04:17,2288.75,2288.75,2288.25,2288.25,2,128,130.00
01/27/2017,04:18,2288.50,2288.50,2288.25,2288.25,51,5,56.00
01/27/2017,04:19,2288.50,2288.50,2288.00,2288.25,95,208,303.00
01/27/2017,04:20,2288.25,2288.50,2288.00,2288.50,338,1,339.00
01/27/2017,04:21,2288.50,2288.50,2288.50,2288.50,20,0,20.00
01/27/2017,04:22,2288.50,2288.50,2288.25,2288.25,8,2,10.00
01/27/2017,04:23,2288.50,2289.00,2288.00,2288.50,745,238,983.00
01/27/2017,04:24,2288.75,2289.00,2288.75,2289.00,142,3,145.00
01/27/2017,04:25,2288.75,2289.00,2288.75,2288.75,9,15,24.00
01/27/2017,04:26,2289.00,2289.00,2288.75,2288.75,142,2,144.00
01/27/2017,04:27,2289.00,2289.00,2288.75,2288.75,3,4,7.00
01/27/2017,04:28,2289.00,2289.00,2288.75,2289.00,94,1,95.00
01/27/2017,04:29,2289.00,2289.00,2289.00,2289.00,97,0,97.00
01/27/2017,04:30,2289.00,2289.00,2288.75,2288.75,94,2,96.00
01/27/2017,04:31,2288.75,2289.00,2288.75,2288.75,30,146,176.00
01/27/2017,04:32,2289.00,2289.25,2289.00,2289.25,249,0,249.00
01/27/2017,04:33,2289.00,2289.25,2289.00,2289.25,14,1,15.00
01/27/2017,04:34,2289.00,2289.25,2289.00,2289.25,35,2,37.00
01/27/2017,04:35,2289.25,2289.25,2289.00,2289.00,8,148,156.00
01/27/2017,04:36,2289.25,2289.25,2289.00,2289.00,8,3,11.00
01/27/2017,04:37,2289.25,2289.50,2289.00,2289.50,88,4,92.00
01/27/2017,04:38,2289.25,2289.25,2289.25,2289.25,0,104,104.00
01/27/2017,04:39,2289.25,2289.50,2289.00,2289.50,37,7,44.00
01/27/2017,04:40,2289.25,2289.25,2289.00,2289.25,40,107,147.00
01/27/2017,04:41,2289.25,2289.25,2289.00,2289.00,46,81,127.00
01/27/2017,04:42,2289.00,2289.25,2288.75,2288.75,24,82,106.00
01/27/2017,04:43,2289.00,2289.00,2288.50,2288.75,83,122,205.00
01/27/2017,04:44,2289.00,2289.00,2288.50,2288.50,5,110,115.00
01/27/2017,04:45,2288.50,2288.50,2288.00,2288.00,6,225,231.00
01/27/2017,04:46,2288.25,2288.50,2288.00,2288.50,93,9,102.00
01/27/2017,04:47,2288.25,2288.25,2288.25,2288.25,0,24,24.00
01/27/2017,04:48,2288.25,2288.50,2288.25,2288.25,2,71,73.00
01/27/2017,04:49,2288.50,2288.50,2288.50,2288.50,169,0,169.00
01/27/2017,04:50,2288.50,2288.50,2288.50,2288.50,20,0,20.00
01/27/2017,04:51,2288.50,2288.75,2288.50,2288.50,14,21,35.00
01/27/2017,04:52,2288.75,2288.75,2288.00,2288.25,32,122,154.00
01/27/2017,04:53,2288.50,2288.50,2288.25,2288.50,62,1,63.00
01/27/2017,04:54,2288.50,2288.50,2288.25,2288.25,4,1,5.00
01/27/2017,04:55,2288.25,2288.50,2288.25,2288.25,3,41,44.00
01/27/2017,04:56,2288.25,2288.50,2288.25,2288.25,2,58,60.00
01/27/2017,04:57,2288.25,2288.25,2288.25,2288.25,0,5,5.00
01/27/2017,04:58,2288.25,2288.50,2288.00,2288.25,5,64,69.00
01/27/2017,04:59,2288.25,2288.25,2288.00,2288.25,4,40,44.00
01/27/2017,05:00,2288.00,2288.25,2288.00,2288.00,1,22,23.00
01/27/2017,05:01,2288.00,2288.25,2288.00,2288.25,287,8,295.00
01/27/2017,05:02,2288.50,2288.50,2288.25,2288.25,169,144,313.00
01/27/2017,05:03,2288.25,2288.50,2288.25,2288.50,156,3,159.00
01/27/2017,05:04,2288.50,2288.50,2288.25,2288.25,279,1,280.00
01/27/2017,05:05,2288.25,2288.50,2288.25,2288.50,2,124,126.00
01/27/2017,05:06,2288.50,2288.50,2288.25,2288.25,2,113,115.00
01/27/2017,05:07,2288.25,2288.25,2288.00,2288.00,9,76,85.00
01/27/2017,05:08,2288.00,2288.50,2288.00,2288.50,196,40,236.00
01/27/2017,05:09,2288.50,2288.50,2288.25,2288.50,9,11,20.00
01/27/2017,05:10,2288.25,2288.50,2288.25,2288.25,10,31,41.00
01/27/2017,05:11,2288.50,2288.75,2288.50,2288.75,81,2,83.00
01/27/2017,05:12,2288.75,2289.00,2288.50,2289.00,263,40,303.00
01/27/2017,05:13,2288.75,2289.00,2288.50,2288.50,8,166,174.00
01/27/2017,05:14,2288.75,2288.75,2288.75,2288.75,100,0,100.00
01/27/2017,05:15,2288.50,2289.00,2288.50,2289.00,27,33,60.00
01/27/2017,05:16,2289.00,2289.00,2288.75,2288.75,12,37,49.00
01/27/2017,05:17,2289.00,2289.50,2289.00,2289.25,955,319,1274.00
01/27/2017,05:18,2289.25,2289.50,2289.25,2289.25,27,71,98.00
01/27/2017,05:19,2289.25,2289.50,2289.00,2289.00,1,189,190.00
01/27/2017,05:20,2289.00,2289.00,2288.75,2288.75,0,122,122.00
01/27/2017,05:21,2288.75,2289.00,2288.75,2288.75,27,54,81.00
01/27/2017,05:22,2289.00,2289.00,2288.75,2289.00,2,182,184.00
01/27/2017,05:23,2288.75,2289.00,2288.75,2289.00,120,9,129.00
01/27/2017,05:24,2289.00,2289.00,2289.00,2289.00,178,0,178.00
01/27/2017,05:25,2289.25,2289.25,2289.00,2289.25,94,4,98.00
01/27/2017,05:26,2289.25,2289.25,2289.25,2289.25,138,0,138.00
01/27/2017,05:27,2289.25,2289.50,2289.25,2289.50,120,0,120.00
01/27/2017,05:28,2289.25,2289.50,2289.25,2289.50,3,124,127.00
01/27/2017,05:29,2289.25,2289.25,2289.25,2289.25,0,261,261.00
01/27/2017,05:30,2289.00,2289.25,2289.00,2289.25,12,15,27.00
01/27/2017,05:31,2289.25,2289.25,2289.25,2289.25,13,0,13.00
01/27/2017,05:32,2289.25,2289.25,2289.25,2289.25,66,0,66.00
01/27/2017,05:33,2289.25,2289.25,2289.00,2289.00,215,147,362.00
01/27/2017,05:34,2288.75,2289.00,2288.75,2289.00,93,1,94.00
01/27/2017,05:35,2289.00,2289.25,2289.00,2289.25,36,41,77.00
01/27/2017,05:36,2289.25,2289.25,2289.00,2289.25,169,3,172.00
01/27/2017,05:37,2289.25,2289.25,2289.00,2289.25,155,7,162.00
01/27/2017,05:38,2289.50,2289.50,2289.25,2289.50,56,2,58.00
01/27/2017,05:39,2289.50,2289.75,2289.50,2289.50,260,247,507.00
01/27/2017,05:40,2289.50,2289.50,2289.50,2289.50,0,190,190.00
01/27/2017,05:41,2289.75,2289.75,2289.50,2289.75,21,13,34.00
01/27/2017,05:42,2289.75,2289.75,2289.50,2289.75,43,2,45.00
01/27/2017,05:43,2289.75,2289.75,2289.50,2289.75,63,62,125.00
01/27/2017,05:44,2289.50,2289.75,2289.50,2289.50,18,25,43.00
01/27/2017,05:45,2289.50,2289.75,2289.50,2289.75,142,1,143.00
01/27/2017,05:46,2290.00,2290.00,2289.75,2289.75,18,221,239.00
01/27/2017,05:47,2289.75,2289.75,2289.50,2289.50,1,14,15.00
01/27/2017,05:48,2289.50,2289.75,2289.50,2289.75,7,116,123.00
01/27/2017,05:49,2289.50,2289.50,2289.50,2289.50,0,2,2.00
01/27/2017,05:50,2289.50,2289.75,2289.50,2289.75,1,3,4.00
01/27/2017,05:51,2289.75,2289.75,2289.75,2289.75,199,0,199.00
01/27/2017,05:52,2289.75,2289.75,2289.50,2289.50,4,84,88.00
01/27/2017,05:53,2289.50,2289.75,2289.50,2289.75,15,26,41.00
01/27/2017,05:54,2289.50,2289.75,2289.50,2289.50,4,24,28.00
01/27/2017,05:55,2289.50,2290.00,2289.50,2290.00,457,31,488.00
01/27/2017,05:56,2290.00,2290.50,2290.00,2290.25,507,221,728.00
01/27/2017,05:57,2290.25,2290.25,2290.25,2290.25,0,295,295.00
01/27/2017,05:58,2290.25,2290.25,2290.00,2290.25,242,357,599.00
01/27/2017,05:59,2290.25,2290.25,2290.25,2290.25,120,0,120.00
01/27/2017,06:00,2290.50,2290.50,2290.25,2290.25,26,51,77.00
01/27/2017,06:01,2290.25,2290.50,2290.00,2290.25,47,291,338.00
01/27/2017,06:02,2290.25,2290.75,2290.25,2290.25,557,185,742.00
01/27/2017,06:03,2290.50,2290.50,2290.25,2290.50,12,1,13.00
01/27/2017,06:04,2290.25,2290.50,2290.25,2290.25,20,7,27.00
01/27/2017,06:05,2290.25,2290.50,2290.25,2290.50,26,8,34.00
01/27/2017,06:06,2290.50,2290.50,2290.00,2290.25,10,210,220.00
01/27/2017,06:07,2290.00,2290.25,2290.00,2290.25,1,9,10.00
01/27/2017,06:08,2290.00,2290.25,2290.00,2290.00,1,175,176.00
01/27/2017,06:09,2289.75,2290.00,2289.75,2289.75,7,13,20.00
01/27/2017,06:10,2289.75,2289.75,2289.75,2289.75,0,71,71.00
01/27/2017,06:11,2289.75,2290.00,2289.75,2290.00,5,84,89.00
01/27/2017,06:12,2290.00,2290.00,2289.75,2290.00,24,81,105.00
01/27/2017,06:13,2290.00,2290.25,2289.75,2290.00,187,71,258.00
01/27/2017,06:14,2290.00,2290.25,2290.00,2290.25,46,5,51.00
01/27/2017,06:15,2290.00,2290.25,2289.75,2290.00,71,213,284.00
01/27/2017,06:16,2290.00,2290.25,2289.75,2290.25,62,357,419.00
01/27/2017,06:17,2290.00,2290.00,2290.00,2290.00,0,181,181.00
01/27/2017,06:18,2290.00,2290.25,2289.75,2290.00,30,123,153.00
01/27/2017,06:19,2290.00,2290.00,2290.00,2290.00,188,0,188.00
01/27/2017,06:20,2290.00,2290.25,2290.00,2290.00,40,2,42.00
01/27/2017,06:21,2290.25,2290.25,2290.00,2290.00,12,79,91.00
01/27/2017,06:22,2290.25,2290.25,2290.00,2290.25,205,3,208.00
01/27/2017,06:23,2290.50,2290.50,2290.25,2290.25,53,7,60.00
01/27/2017,06:24,2290.50,2290.50,2290.25,2290.25,7,7,14.00
01/27/2017,06:25,2290.50,2290.50,2290.25,2290.25,7,157,164.00
01/27/2017,06:26,2290.25,2290.50,2290.25,2290.50,84,13,97.00
01/27/2017,06:27,2290.25,2290.75,2290.25,2290.50,354,15,369.00
01/27/2017,06:28,2290.50,2290.75,2290.50,2290.50,6,30,36.00
01/27/2017,06:29,2290.75,2290.75,2290.50,2290.75,158,266,424.00
01/27/2017,06:30,2290.50,2290.75,2290.50,2290.50,16,67,83.00
01/27/2017,06:31,2290.50,2290.75,2289.75,2289.75,167,779,946.00
01/27/2017,06:32,2289.75,2290.25,2289.25,2289.50,632,1261,1893.00
01/27/2017,06:33,2289.50,2289.75,2289.25,2289.50,648,63,711.00
01/27/2017,06:34,2289.75,2290.00,2289.75,2289.75,319,199,518.00
01/27/2017,06:35,2289.75,2289.75,2289.00,2289.25,201,480,681.00
01/27/2017,06:36,2289.25,2289.50,2289.00,2289.00,144,253,397.00
01/27/2017,06:37,2289.25,2289.75,2289.25,2289.75,343,104,447.00
01/27/2017,06:38,2289.50,2289.75,2289.50,2289.75,411,21,432.00
01/27/2017,06:39,2289.75,2290.50,2289.50,2289.75,953,789,1742.00
01/27/2017,06:40,2289.75,2290.00,2289.50,2289.75,682,4,686.00
01/27/2017,06:41,2289.75,2290.00,2289.50,2289.50,4,450,454.00
01/27/2017,06:42,2289.50,2289.75,2289.25,2289.50,121,41,162.00
01/27/2017,06:43,2289.50,2289.50,2289.25,2289.50,25,436,461.00
01/27/2017,06:44,2289.50,2289.50,2289.25,2289.25,48,23,71.00
01/27/2017,06:45,2289.50,2289.75,2289.25,2289.50,475,61,536.00
01/27/2017,06:46,2289.50,2289.50,2289.25,2289.25,231,17,248.00
01/27/2017,06:47,2289.25,2289.50,2289.25,2289.25,77,458,535.00
01/27/2017,06:48,2289.25,2289.50,2289.25,2289.25,1,234,235.00
01/27/2017,06:49,2289.25,2289.50,2289.25,2289.25,240,58,298.00
01/27/2017,06:50,2289.50,2289.50,2289.00,2289.00,43,239,282.00
01/27/2017,06:51,2289.00,2289.25,2289.00,2289.00,15,36,51.00
01/27/2017,06:52,2289.00,2289.25,2288.75,2289.25,346,440,786.00
01/27/2017,06:53,2289.00,2289.25,2288.75,2289.00,38,183,221.00
01/27/2017,06:54,2289.00,2289.25,2289.00,2289.25,70,205,275.00
01/27/2017,06:55,2289.00,2289.25,2289.00,2289.00,17,56,73.00
01/27/2017,06:56,2289.00,2289.25,2288.75,2289.00,478,110,588.00
01/27/2017,06:57,2289.00,2289.50,2289.00,2289.25,163,22,185.00
01/27/2017,06:58,2289.50,2290.00,2289.25,2289.75,482,43,525.00
01/27/2017,06:59,2289.75,2290.00,2289.50,2290.00,162,544,706.00
01/27/2017,07:00,2289.75,2289.75,2289.50,2289.50,12,670,682.00
01/27/2017,07:01,2289.50,2289.75,2289.25,2289.75,209,146,355.00
01/27/2017,07:02,2289.50,2290.00,2289.50,2290.00,909,348,1257.00
01/27/2017,07:03,2290.00,2290.25,2290.00,2290.25,836,3,839.00
01/27/2017,07:04,2290.00,2290.25,2290.00,2290.00,76,12,88.00
01/27/2017,07:05,2290.00,2290.00,2289.25,2289.25,20,559,579.00
01/27/2017,07:06,2289.50,2289.75,2289.25,2289.50,365,192,557.00
01/27/2017,07:07,2289.25,2289.75,2289.25,2289.25,459,128,587.00
01/27/2017,07:08,2289.50,2289.50,2289.25,2289.25,118,22,140.00
01/27/2017,07:09,2289.50,2289.50,2289.25,2289.25,42,38,80.00
01/27/2017,07:10,2289.25,2289.50,2289.00,2289.00,144,370,514.00
01/27/2017,07:11,2289.00,2289.25,2289.00,2289.25,29,218,247.00
01/27/2017,07:12,2289.25,2289.75,2289.25,2289.25,556,518,1074.00
01/27/2017,07:13,2289.50,2290.00,2289.25,2290.00,697,314,1011.00
01/27/2017,07:14,2290.00,2290.25,2290.00,2290.25,366,697,1063.00
01/27/2017,07:15,2290.25,2290.25,2289.50,2289.75,183,606,789.00
01/27/2017,07:16,2290.00,2290.00,2289.50,2289.50,97,184,281.00
01/27/2017,07:17,2289.75,2289.75,2289.00,2289.25,56,476,532.00
01/27/2017,07:18,2289.25,2289.25,2289.00,2289.00,176,152,328.00
01/27/2017,07:19,2289.25,2289.25,2289.00,2289.25,29,162,191.00
01/27/2017,07:20,2289.25,2289.50,2288.50,2288.50,180,1045,1225.00
01/27/2017,07:21,2288.50,2289.00,2288.25,2288.75,546,614,1160.00
01/27/2017,07:22,2288.75,2288.75,2288.50,2288.50,26,611,637.00
01/27/2017,07:23,2288.75,2288.75,2288.25,2288.75,202,202,404.00
01/27/2017,07:24,2288.50,2288.75,2288.25,2288.25,369,386,755.00
01/27/2017,07:25,2288.50,2288.75,2288.50,2288.50,279,87,366.00
01/27/2017,07:26,2288.50,2288.75,2288.50,2288.50,17,139,156.00
01/27/2017,07:27,2288.50,2289.00,2288.50,2288.75,567,73,640.00
01/27/2017,07:28,2289.00,2289.00,2288.50,2288.75,166,510,676.00
01/27/2017,07:29,2288.75,2289.25,2288.50,2288.75,726,356,1082.00
01/27/2017,07:30,2289.00,2289.25,2288.50,2289.25,700,387,1087.00
01/27/2017,07:31,2289.25,2291.00,2289.00,2289.75,5642,5927,11569.00
01/27/2017,07:32,2289.75,2289.75,2288.00,2288.25,3057,3606,6663.00
01/27/2017,07:33,2288.50,2289.25,2288.00,2289.25,3051,1673,4724.00
01/27/2017,07:34,2289.25,2289.75,2288.50,2289.00,3179,4053,7232.00
01/27/2017,07:35,2289.00,2289.25,2287.75,2288.25,2354,3379,5733.00
01/27/2017,07:36,2288.00,2288.50,2287.00,2287.75,1450,3488,4938.00
01/27/2017,07:37,2287.75,2287.75,2286.50,2287.25,3382,3198,6580.00
01/27/2017,07:38,2287.25,2287.25,2286.50,2287.00,2802,2503,5305.00
01/27/2017,07:39,2286.75,2287.75,2286.50,2287.25,3354,3398,6752.00
01/27/2017,07:40,2287.25,2287.75,2286.25,2286.75,2578,4012,6590.00
01/27/2017,07:41,2286.50,2287.50,2286.25,2287.50,4071,3810,7881.00
01/27/2017,07:42,2287.50,2287.75,2286.50,2286.75,1972,2314,4286.00
01/27/2017,07:43,2286.50,2287.00,2286.25,2286.50,2497,2257,4754.00
01/27/2017,07:44,2286.50,2286.75,2286.00,2286.75,2058,1398,3456.00
01/27/2017,07:45,2286.75,2287.50,2286.75,2287.00,1393,1700,3093.00
01/27/2017,07:46,2286.75,2287.00,2285.75,2286.25,2528,3009,5537.00
01/27/2017,07:47,2286.50,2286.75,2286.25,2286.50,1096,1609,2705.00
01/27/2017,07:48,2286.50,2286.75,2286.00,2286.00,393,3322,3715.00
01/27/2017,07:49,2286.00,2286.25,2285.50,2285.50,1630,4434,6064.00
01/27/2017,07:50,2285.75,2285.75,2285.25,2285.50,962,2612,3574.00
01/27/2017,07:51,2285.50,2286.25,2285.25,2286.25,1788,982,2770.00
01/27/2017,07:52,2286.00,2287.00,2286.00,2286.75,3611,1038,4649.00
01/27/2017,07:53,2286.75,2286.75,2286.25,2286.50,436,1000,1436.00
01/27/2017,07:54,2286.50,2286.75,2286.00,2286.25,785,1854,2639.00
01/27/2017,07:55,2286.25,2286.50,2286.00,2286.25,1275,312,1587.00
01/27/2017,07:56,2286.50,2286.50,2285.25,2285.25,753,3264,4017.00
01/27/2017,07:57,2285.25,2285.50,2283.75,2284.00,2060,7997,10057.00
01/27/2017,07:58,2284.25,2285.00,2284.25,2284.25,1900,2523,4423.00
01/27/2017,07:59,2284.25,2285.25,2284.00,2285.00,1454,846,2300.00
01/27/2017,08:00,2285.25,2285.50,2285.00,2285.00,1338,554,1892.00
01/27/2017,08:01,2285.25,2285.75,2284.75,2285.50,1742,1759,3501.00
01/27/2017,08:02,2285.50,2286.00,2285.25,2286.00,1364,1280,2644.00
01/27/2017,08:03,2286.00,2286.25,2285.75,2286.25,1236,890,2126.00
01/27/2017,08:04,2286.00,2286.25,2285.50,2285.50,1114,2157,3271.00
01/27/2017,08:05,2285.50,2286.00,2285.25,2285.75,925,910,1835.00
01/27/2017,08:06,2286.00,2286.00,2285.25,2285.75,491,1018,1509.00
01/27/2017,08:07,2285.50,2286.25,2285.25,2285.50,1298,735,2033.00
01/27/2017,08:08,2285.50,2285.75,2284.75,2285.50,837,2155,2992.00
01/27/2017,08:09,2285.50,2285.50,2284.50,2284.50,428,3056,3484.00
01/27/2017,08:10,2284.50,2284.75,2284.00,2284.00,1675,3112,4787.00
01/27/2017,08:11,2284.00,2284.75,2283.75,2284.50,4759,1684,6443.00
01/27/2017,08:12,2284.75,2285.25,2284.50,2285.25,2165,1076,3241.00
01/27/2017,08:13,2285.25,2286.00,2285.25,2286.00,3224,958,4182.00
01/27/2017,08:14,2286.00,2286.25,2285.50,2285.50,1266,1997,3263.00
01/27/2017,08:15,2285.50,2285.75,2285.00,2285.25,1337,1347,2684.00
01/27/2017,08:16,2285.00,2285.50,2284.50,2285.00,1122,658,1780.00
01/27/2017,08:17,2285.00,2285.00,2283.75,2284.50,2446,3701,6147.00
01/27/2017,08:18,2284.50,2285.00,2284.25,2285.00,2520,131,2651.00
01/27/2017,08:19,2285.00,2285.00,2284.25,2284.50,687,1364,2051.00
01/27/2017,08:20,2284.75,2285.25,2284.00,2285.25,2741,391,3132.00
01/27/2017,08:21,2285.25,2285.50,2284.75,2285.25,1252,1076,2328.00
01/27/2017,08:22,2285.25,2286.00,2285.25,2285.75,2273,603,2876.00
01/27/2017,08:23,2285.75,2285.75,2284.75,2285.00,364,1713,2077.00
01/27/2017,08:24,2284.75,2285.00,2284.50,2284.75,868,460,1328.00
01/27/2017,08:25,2285.00,2285.25,2284.50,2285.25,1525,989,2514.00
01/27/2017,08:26,2285.25,2285.50,2285.00,2285.00,161,1747,1908.00
01/27/2017,08:27,2285.25,2285.50,2284.75,2285.00,1335,592,1927.00
01/27/2017,08:28,2285.25,2285.75,2285.00,2285.50,1262,895,2157.00
01/27/2017,08:29,2285.25,2285.50,2284.75,2284.75,536,1547,2083.00
01/27/2017,08:30,2284.75,2285.00,2284.25,2284.50,925,2699,3624.00
01/27/2017,08:31,2284.50,2285.00,2284.50,2285.00,1910,941,2851.00
01/27/2017,08:32,2285.00,2285.50,2284.50,2285.25,1168,706,1874.00
01/27/2017,08:33,2285.25,2285.75,2285.00,2285.25,1752,2466,4218.00
01/27/2017,08:34,2285.25,2285.50,2284.75,2285.25,589,1108,1697.00
01/27/2017,08:35,2285.00,2285.25,2284.50,2285.00,1070,2236,3306.00
01/27/2017,08:36,2285.00,2285.25,2284.75,2285.00,605,570,1175.00
01/27/2017,08:37,2285.00,2285.75,2284.75,2285.50,2086,1658,3744.00
01/27/2017,08:38,2285.50,2285.50,2285.00,2285.25,370,685,1055.00
01/27/2017,08:39,2285.25,2286.25,2285.25,2285.50,1723,1292,3015.00
01/27/2017,08:40,2285.75,2285.75,2285.00,2285.00,1551,1969,3520.00
01/27/2017,08:41,2285.00,2285.00,2284.75,2285.00,1876,203,2079.00
01/27/2017,08:42,2285.00,2285.25,2284.75,2284.75,828,698,1526.00
01/27/2017,08:43,2284.75,2286.25,2284.75,2286.00,1838,269,2107.00
01/27/2017,08:44,2286.25,2286.25,2285.75,2286.00,470,1121,1591.00
01/27/2017,08:45,2286.00,2286.25,2285.75,2286.25,412,410,822.00
01/27/2017,08:46,2286.00,2286.25,2285.50,2285.50,817,1382,2199.00
01/27/2017,08:47,2285.50,2285.75,2285.25,2285.25,48,662,710.00
01/27/2017,08:48,2285.25,2285.75,2285.25,2285.50,840,495,1335.00
01/27/2017,08:49,2285.25,2285.50,2284.50,2284.50,487,1899,2386.00
01/27/2017,08:50,2284.50,2284.75,2284.25,2284.75,1511,821,2332.00
01/27/2017,08:51,2284.75,2285.25,2284.50,2285.00,2519,407,2926.00
01/27/2017,08:52,2285.25,2285.25,2284.50,2284.50,1414,1157,2571.00
01/27/2017,08:53,2284.75,2284.75,2284.25,2284.75,1238,370,1608.00
01/27/2017,08:54,2284.75,2284.75,2284.25,2284.50,641,393,1034.00
01/27/2017,08:55,2284.75,2285.00,2284.50,2284.50,488,561,1049.00
01/27/2017,08:56,2284.50,2284.75,2284.25,2284.50,305,563,868.00
01/27/2017,08:57,2284.25,2284.50,2283.25,2283.25,457,5638,6095.00
01/27/2017,08:58,2283.25,2283.75,2283.00,2283.25,1527,1835,3362.00
01/27/2017,08:59,2283.00,2283.25,2282.75,2282.75,1526,2848,4374.00
01/27/2017,09:00,2283.00,2283.50,2282.75,2283.50,2247,1148,3395.00
01/27/2017,09:01,2283.50,2284.50,2283.25,2284.50,3485,758,4243.00
01/27/2017,09:02,2284.25,2284.50,2283.50,2283.75,1003,1607,2610.00
01/27/2017,09:03,2283.75,2284.00,2283.75,2284.00,92,931,1023.00
01/27/2017,09:04,2284.00,2284.00,2283.75,2283.75,112,1061,1173.00
01/27/2017,09:05,2284.00,2284.00,2283.50,2283.75,352,630,982.00
01/27/2017,09:06,2284.00,2284.00,2283.50,2283.75,589,510,1099.00
01/27/2017,09:07,2283.75,2284.00,2283.25,2284.00,1183,744,1927.00
01/27/2017,09:08,2284.00,2284.00,2283.25,2283.25,291,1393,1684.00
01/27/2017,09:09,2283.50,2284.25,2283.25,2284.00,1367,1274,2641.00
01/27/2017,09:10,2284.00,2284.25,2283.75,2283.75,286,1857,2143.00
01/27/2017,09:11,2284.00,2284.25,2283.75,2284.00,359,889,1248.00
01/27/2017,09:12,2284.25,2284.50,2284.00,2284.25,822,267,1089.00
01/27/2017,09:13,2284.50,2284.75,2284.25,2284.50,1545,904,2449.00
01/27/2017,09:14,2284.75,2284.75,2284.50,2284.75,1824,712,2536.00
01/27/2017,09:15,2284.75,2285.00,2284.75,2284.75,514,1465,1979.00
01/27/2017,09:16,2284.75,2285.00,2284.25,2284.25,210,1162,1372.00
01/27/2017,09:17,2284.25,2285.00,2284.25,2285.00,1711,696,2407.00
01/27/2017,09:18,2285.00,2285.25,2285.00,2285.00,481,1810,2291.00
01/27/2017,09:19,2285.25,2285.25,2284.75,2284.75,14,1082,1096.00
01/27/2017,09:20,2285.00,2285.00,2284.50,2285.00,627,1639,2266.00
01/27/2017,09:21,2285.00,2285.00,2284.50,2284.50,880,588,1468.00
01/27/2017,09:22,2284.75,2285.00,2284.50,2285.00,523,164,687.00
01/27/2017,09:23,2285.00,2285.00,2284.50,2284.75,746,899,1645.00
01/27/2017,09:24,2284.75,2285.00,2284.25,2284.50,1208,1110,2318.00
01/27/2017,09:25,2284.50,2285.00,2284.50,2285.00,686,339,1025.00
01/27/2017,09:26,2285.00,2285.25,2284.75,2285.25,1923,590,2513.00
01/27/2017,09:27,2285.50,2286.00,2285.25,2285.75,2907,190,3097.00
01/27/2017,09:28,2285.75,2286.00,2285.75,2286.00,889,127,1016.00
01/27/2017,09:29,2285.75,2286.00,2285.00,2285.25,829,2754,3583.00
01/27/2017,09:30,2285.25,2285.25,2285.00,2285.00,336,71,407.00
01/27/2017,09:31,2285.00,2285.50,2284.50,2284.75,1802,1526,3328.00
01/27/2017,09:32,2284.75,2285.25,2284.50,2284.75,1221,233,1454.00
01/27/2017,09:33,2285.00,2285.00,2284.25,2284.50,594,837,1431.00
01/27/2017,09:34,2284.50,2285.25,2284.25,2285.00,2229,1318,3547.00
01/27/2017,09:35,2285.00,2285.25,2284.75,2285.25,669,305,974.00
01/27/2017,09:36,2285.00,2285.25,2284.50,2284.50,555,1197,1752.00
01/27/2017,09:37,2284.75,2285.25,2284.50,2285.00,481,481,962.00
01/27/2017,09:38,2285.00,2285.25,2284.75,2285.00,618,1698,2316.00
01/27/2017,09:39,2285.25,2285.25,2285.00,2285.00,163,22,185.00
01/27/2017,09:40,2285.00,2285.25,2284.75,2285.00,1268,486,1754.00
01/27/2017,09:41,2285.00,2285.25,2284.75,2285.25,987,44,1031.00
01/27/2017,09:42,2285.25,2285.50,2285.25,2285.25,448,566,1014.00
01/27/2017,09:43,2285.25,2285.50,2285.00,2285.00,38,559,597.00
01/27/2017,09:44,2285.25,2285.25,2285.00,2285.25,91,155,246.00
01/27/2017,09:45,2285.00,2285.25,2285.00,2285.25,36,140,176.00
01/27/2017,09:46,2285.25,2285.50,2285.00,2285.50,859,129,988.00
01/27/2017,09:47,2285.25,2285.50,2284.75,2284.75,61,644,705.00
01/27/2017,09:48,2284.75,2285.00,2284.25,2284.25,275,1004,1279.00
01/27/2017,09:49,2284.25,2285.00,2284.25,2284.75,1988,1551,3539.00
01/27/2017,09:50,2284.75,2285.00,2284.50,2284.50,752,170,922.00
01/27/2017,09:51,2284.75,2285.25,2284.75,2285.25,569,355,924.00
01/27/2017,09:52,2285.00,2285.50,2285.00,2285.25,684,556,1240.00
01/27/2017,09:53,2285.00,2285.00,2284.75,2284.75,363,275,638.00
01/27/2017,09:54,2284.75,2285.00,2284.50,2284.50,566,490,1056.00
01/27/2017,09:55,2284.50,2284.75,2284.50,2284.75,7,1132,1139.00
01/27/2017,09:56,2284.50,2284.75,2284.00,2284.00,963,1462,2425.00
01/27/2017,09:57,2284.00,2284.75,2284.00,2284.75,936,1866,2802.00
01/27/2017,09:58,2284.75,2284.75,2284.25,2284.50,467,461,928.00
01/27/2017,09:59,2284.75,2285.75,2284.50,2285.75,5221,2517,7738.00
01/27/2017,10:00,2285.75,2286.00,2285.25,2285.75,3029,1313,4342.00
01/27/2017,10:01,2285.75,2286.00,2285.50,2286.00,1099,775,1874.00
01/27/2017,10:02,2286.00,2286.00,2285.25,2285.50,2196,1298,3494.00
01/27/2017,10:03,2285.50,2286.25,2285.50,2286.25,1302,5,1307.00
01/27/2017,10:04,2286.25,2286.25,2285.75,2286.00,1389,940,2329.00
01/27/2017,10:05,2286.25,2286.75,2286.00,2286.50,2218,750,2968.00
01/27/2017,10:06,2286.25,2286.50,2285.75,2286.00,1680,739,2419.00
01/27/2017,10:07,2286.00,2286.25,2285.75,2286.00,434,650,1084.00
01/27/2017,10:08,2286.00,2286.25,2285.75,2285.75,524,358,882.00
01/27/2017,10:09,2286.00,2286.00,2285.75,2285.75,177,765,942.00
01/27/2017,10:10,2285.75,2286.00,2285.50,2285.75,309,360,669.00
01/27/2017,10:11,2285.75,2286.00,2285.50,2286.00,80,557,637.00
01/27/2017,10:12,2285.75,2286.25,2285.75,2286.25,888,296,1184.00
01/27/2017,10:13,2286.00,2286.25,2286.00,2286.25,107,708,815.00
01/27/2017,10:14,2286.00,2286.50,2285.75,2286.00,878,723,1601.00
01/27/2017,10:15,2286.25,2286.25,2286.00,2286.25,438,121,559.00
01/27/2017,10:16,2286.25,2286.25,2286.00,2286.25,115,436,551.00
01/27/2017,10:17,2286.00,2286.50,2286.00,2286.50,278,319,597.00
01/27/2017,10:18,2286.25,2286.50,2286.00,2286.25,548,301,849.00
01/27/2017,10:19,2286.25,2286.25,2286.00,2286.25,920,13,933.00
01/27/2017,10:20,2286.25,2286.50,2285.75,2285.75,390,429,819.00
01/27/2017,10:21,2285.75,2285.75,2285.50,2285.50,603,1034,1637.00
01/27/2017,10:22,2285.50,2285.75,2285.25,2285.25,149,580,729.00
01/27/2017,10:23,2285.50,2286.00,2285.50,2286.00,1211,216,1427.00
01/27/2017,10:24,2286.00,2286.25,2285.75,2286.00,765,475,1240.00
01/27/2017,10:25,2285.75,2286.25,2285.75,2286.00,469,482,951.00
01/27/2017,10:26,2286.00,2286.25,2285.75,2286.00,312,356,668.00
01/27/2017,10:27,2286.00,2286.00,2285.25,2285.50,860,2940,3800.00
01/27/2017,10:28,2285.75,2286.00,2285.50,2285.50,248,305,553.00
01/27/2017,10:29,2285.75,2286.00,2285.75,2286.00,390,201,591.00
01/27/2017,10:30,2285.75,2285.75,2285.25,2285.50,592,706,1298.00
01/27/2017,10:31,2285.50,2285.75,2285.25,2285.75,437,37,474.00
01/27/2017,10:32,2285.75,2286.00,2285.25,2285.50,234,811,1045.00
01/27/2017,10:33,2285.25,2285.75,2285.25,2285.50,807,238,1045.00
01/27/2017,10:34,2285.50,2285.75,2285.25,2285.75,710,7,717.00
01/27/2017,10:35,2285.75,2285.75,2285.25,2285.25,122,461,583.00
01/27/2017,10:36,2285.25,2285.75,2285.25,2285.50,199,249,448.00
01/27/2017,10:37,2285.50,2285.50,2285.25,2285.50,66,17,83.00
01/27/2017,10:38,2285.25,2285.50,2285.25,2285.50,631,8,639.00
01/27/2017,10:39,2285.50,2285.50,2285.00,2285.00,530,665,1195.00
01/27/2017,10:40,2285.00,2285.25,2285.00,2285.00,24,149,173.00
01/27/2017,10:41,2285.25,2285.25,2285.00,2285.00,529,352,881.00
01/27/2017,10:42,2285.00,2285.00,2284.25,2284.25,381,2483,2864.00
01/27/2017,10:43,2284.50,2284.50,2284.00,2284.50,1828,1750,3578.00
01/27/2017,10:44,2284.50,2284.75,2284.25,2284.25,885,865,1750.00
01/27/2017,10:45,2284.50,2284.50,2284.00,2284.00,133,577,710.00
01/27/2017,10:46,2284.00,2284.75,2283.75,2284.75,996,491,1487.00
01/27/2017,10:47,2284.50,2284.50,2284.50,2284.50,0,1154,1154.00
01/27/2017,10:48,2284.50,2284.50,2284.00,2284.25,17,878,895.00
01/27/2017,10:49,2284.25,2284.50,2284.00,2284.00,392,168,560.00
01/27/2017,10:50,2284.00,2284.50,2283.75,2284.25,820,838,1658.00
01/27/2017,10:51,2284.25,2284.75,2284.25,2284.75,607,438,1045.00
01/27/2017,10:52,2284.75,2285.00,2284.50,2284.75,917,116,1033.00
01/27/2017,10:53,2284.75,2285.25,2284.75,2285.00,1331,718,2049.00
01/27/2017,10:54,2285.00,2285.25,2284.75,2285.00,1122,10,1132.00
01/27/2017,10:55,2285.00,2285.25,2285.00,2285.00,18,182,200.00
01/27/2017,10:56,2285.00,2285.50,2285.00,2285.25,954,239,1193.00
01/27/2017,10:57,2285.25,2285.50,2285.00,2285.00,12,436,448.00
01/27/2017,10:58,2285.00,2285.50,2285.00,2285.25,520,321,841.00
01/27/2017,10:59,2285.25,2285.50,2285.25,2285.25,119,63,182.00
01/27/2017,11:00,2285.25,2285.50,2285.00,2285.00,386,264,650.00
01/27/2017,11:01,2285.25,2285.25,2284.75,2284.75,493,362,855.00
01/27/2017,11:02,2284.75,2285.00,2284.75,2284.75,24,56,80.00
01/27/2017,11:03,2284.75,2285.00,2284.75,2284.75,110,102,212.00
01/27/2017,11:04,2284.75,2285.00,2284.50,2284.50,759,522,1281.00
01/27/2017,11:05,2284.50,2284.75,2284.25,2284.25,13,809,822.00
01/27/2017,11:06,2284.25,2284.50,2284.00,2284.25,1118,713,1831.00
01/27/2017,11:07,2284.50,2284.50,2284.25,2284.25,24,29,53.00
01/27/2017,11:08,2284.25,2284.50,2284.00,2284.25,219,523,742.00
01/27/2017,11:09,2284.25,2284.50,2284.25,2284.50,583,27,610.00
01/27/2017,11:10,2284.50,2284.75,2284.25,2284.50,735,421,1156.00
01/27/2017,11:11,2284.50,2284.50,2284.00,2284.00,72,942,1014.00
01/27/2017,11:12,2284.25,2284.25,2284.00,2284.00,919,839,1758.00
01/27/2017,11:13,2284.25,2284.50,2284.00,2284.50,185,119,304.00
01/27/2017,11:14,2284.50,2284.50,2283.75,2283.75,76,2211,2287.00
01/27/2017,11:15,2284.00,2284.50,2284.00,2284.25,890,565,1455.00
01/27/2017,11:16,2284.25,2284.50,2284.00,2284.25,472,128,600.00
01/27/2017,11:17,2284.50,2284.50,2284.00,2284.25,674,156,830.00
01/27/2017,11:18,2284.00,2284.25,2283.75,2284.25,257,312,569.00
01/27/2017,11:19,2284.25,2284.25,2284.00,2284.00,15,20,35.00
01/27/2017,11:20,2284.25,2284.75,2283.75,2284.25,1299,803,2102.00
01/27/2017,11:21,2284.50,2284.50,2284.25,2284.25,135,14,149.00
01/27/2017,11:22,2284.25,2284.75,2284.25,2284.50,1476,53,1529.00
01/27/2017,11:23,2284.75,2284.75,2284.25,2284.50,41,381,422.00
01/27/2017,11:24,2284.50,2284.50,2284.25,2284.25,59,433,492.00
01/27/2017,11:25,2284.50,2284.50,2284.25,2284.25,94,19,113.00
01/27/2017,11:26,2284.50,2284.75,2284.25,2284.50,766,1481,2247.00
01/27/2017,11:27,2284.50,2284.75,2284.25,2284.50,296,560,856.00
01/27/2017,11:28,2284.50,2284.75,2284.25,2284.50,494,80,574.00
01/27/2017,11:29,2284.50,2284.75,2284.25,2284.25,161,826,987.00
01/27/2017,11:30,2284.50,2285.00,2284.25,2284.75,1697,105,1802.00
01/27/2017,11:31,2284.75,2285.50,2284.75,2285.00,1533,645,2178.00
01/27/2017,11:32,2285.25,2285.25,2285.00,2285.00,78,1193,1271.00
01/27/2017,11:33,2285.25,2285.25,2285.00,2285.25,51,1965,2016.00
01/27/2017,11:34,2285.25,2285.25,2285.00,2285.00,18,32,50.00
01/27/2017,11:35,2285.00,2285.50,2285.00,2285.25,793,279,1072.00
01/27/2017,11:36,2285.50,2285.50,2285.00,2285.25,56,848,904.00
01/27/2017,11:37,2285.00,2285.25,2284.75,2284.75,11,392,403.00
01/27/2017,11:38,2285.00,2285.00,2284.50,2284.75,483,973,1456.00
01/27/2017,11:39,2284.75,2285.00,2284.50,2284.75,295,670,965.00
01/27/2017,11:40,2284.75,2285.00,2284.75,2284.75,8,135,143.00
01/27/2017,11:41,2284.75,2285.00,2284.75,2284.75,151,26,177.00
01/27/2017,11:42,2285.00,2285.25,2284.50,2284.75,1867,876,2743.00
01/27/2017,11:43,2284.50,2285.00,2284.50,2284.75,252,237,489.00
01/27/2017,11:44,2285.00,2285.25,2284.75,2285.25,199,11,210.00
01/27/2017,11:45,2285.25,2285.25,2285.00,2285.00,355,139,494.00
01/27/2017,11:46,2285.00,2285.50,2285.00,2285.25,1242,467,1709.00
01/27/2017,11:47,2285.25,2285.25,2284.75,2284.75,7,290,297.00
01/27/2017,11:48,2285.00,2285.25,2284.75,2285.00,304,406,710.00
01/27/2017,11:49,2284.75,2285.00,2284.50,2284.50,834,457,1291.00
01/27/2017,11:50,2284.50,2285.00,2284.50,2285.00,457,6,463.00
01/27/2017,11:51,2284.75,2285.00,2284.50,2284.75,102,353,455.00
01/27/2017,11:52,2284.75,2284.75,2284.50,2284.75,700,571,1271.00
01/27/2017,11:53,2284.75,2284.75,2284.25,2284.50,79,883,962.00
01/27/2017,11:54,2284.50,2284.50,2284.25,2284.25,65,67,132.00
01/27/2017,11:55,2284.50,2284.50,2284.25,2284.25,91,379,470.00
01/27/2017,11:56,2284.50,2284.50,2284.25,2284.50,770,39,809.00
01/27/2017,11:57,2284.50,2284.75,2284.50,2284.50,40,327,367.00
01/27/2017,11:58,2284.50,2284.75,2284.50,2284.50,6,292,298.00
01/27/2017,11:59,2284.50,2284.75,2284.00,2284.00,155,1851,2006.00
01/27/2017,12:00,2284.25,2284.25,2284.00,2284.00,223,21,244.00
01/27/2017,12:01,2284.25,2284.25,2283.75,2283.75,212,1081,1293.00
01/27/2017,12:02,2283.75,2284.25,2283.75,2284.25,3426,12,3438.00
01/27/2017,12:03,2284.25,2284.50,2284.00,2284.25,601,38,639.00
01/27/2017,12:04,2284.50,2284.50,2284.25,2284.25,38,211,249.00
01/27/2017,12:05,2284.50,2284.75,2284.25,2284.75,824,1297,2121.00
01/27/2017,12:06,2284.75,2284.75,2284.00,2284.50,118,1191,1309.00
01/27/2017,12:07,2284.50,2284.50,2284.25,2284.25,38,45,83.00
01/27/2017,12:08,2284.50,2284.50,2284.00,2284.00,14,513,527.00
01/27/2017,12:09,2284.00,2284.50,2284.00,2284.50,2360,692,3052.00
01/27/2017,12:10,2284.50,2284.75,2284.25,2284.50,919,626,1545.00
01/27/2017,12:11,2284.50,2284.75,2284.50,2284.75,1646,23,1669.00
01/27/2017,12:12,2284.75,2284.75,2284.25,2284.25,188,283,471.00
01/27/2017,12:13,2284.25,2284.50,2284.00,2284.00,11,371,382.00
01/27/2017,12:14,2284.00,2284.25,2283.75,2284.25,567,811,1378.00
01/27/2017,12:15,2284.25,2284.50,2283.75,2283.75,595,766,1361.00
01/27/2017,12:16,2283.75,2284.25,2283.75,2283.75,513,155,668.00
01/27/2017,12:17,2283.75,2284.00,2283.75,2283.75,37,12,49.00
01/27/2017,12:18,2284.00,2284.25,2284.00,2284.25,335,5,340.00
01/27/2017,12:19,2284.25,2284.25,2284.00,2284.25,161,10,171.00
01/27/2017,12:20,2284.25,2284.25,2284.00,2284.00,83,110,193.00
01/27/2017,12:21,2284.00,2284.25,2283.75,2284.00,37,275,312.00
01/27/2017,12:22,2284.00,2284.25,2283.75,2284.25,197,27,224.00
01/27/2017,12:23,2284.25,2284.50,2284.00,2284.50,1857,1271,3128.00
01/27/2017,12:24,2284.25,2284.50,2284.00,2284.00,85,161,246.00
01/27/2017,12:25,2284.25,2284.50,2284.25,2284.25,309,1408,1717.00
01/27/2017,12:26,2284.25,2284.50,2284.00,2284.50,551,797,1348.00
01/27/2017,12:27,2284.25,2284.50,2284.25,2284.50,842,6,848.00
01/27/2017,12:28,2284.25,2284.75,2284.25,2284.25,441,338,779.00
01/27/2017,12:29,2284.50,2284.50,2284.25,2284.25,23,97,120.00
01/27/2017,12:30,2284.50,2284.50,2284.00,2284.00,51,354,405.00
01/27/2017,12:31,2284.25,2284.50,2284.00,2284.50,724,12,736.00
01/27/2017,12:32,2284.25,2284.50,2284.25,2284.25,20,18,38.00
01/27/2017,12:33,2284.50,2284.50,2284.25,2284.25,140,32,172.00
01/27/2017,12:34,2284.50,2285.00,2284.25,2285.00,1178,531,1709.00
01/27/2017,12:35,2285.00,2285.25,2284.75,2285.25,2927,50,2977.00
01/27/2017,12:36,2285.25,2285.25,2285.00,2285.00,168,59,227.00
01/27/2017,12:37,2285.25,2285.25,2284.50,2284.50,257,1242,1499.00
01/27/2017,12:38,2284.75,2285.00,2284.75,2285.00,1095,6,1101.00
01/27/2017,12:39,2285.00,2285.00,2284.50,2284.50,217,879,1096.00
01/27/2017,12:40,2284.50,2284.75,2284.50,2284.50,727,914,1641.00
01/27/2017,12:41,2284.75,2284.75,2284.25,2284.50,223,1880,2103.00
01/27/2017,12:42,2284.50,2284.75,2284.50,2284.50,17,435,452.00
01/27/2017,12:43,2284.50,2284.75,2284.25,2284.50,1076,7,1083.00
01/27/2017,12:44,2284.75,2285.00,2284.25,2284.50,1280,1032,2312.00
01/27/2017,12:45,2284.25,2284.50,2284.25,2284.50,161,11,172.00
01/27/2017,12:46,2284.25,2284.50,2284.00,2284.50,802,723,1525.00
01/27/2017,12:47,2284.50,2284.75,2284.50,2284.75,1336,71,1407.00
01/27/2017,12:48,2284.75,2284.75,2284.25,2284.75,1813,302,2115.00
01/27/2017,12:49,2284.75,2284.75,2284.25,2284.50,271,305,576.00
01/27/2017,12:50,2284.25,2284.75,2284.25,2284.25,257,490,747.00
01/27/2017,12:51,2284.50,2284.50,2284.25,2284.50,427,22,449.00
01/27/2017,12:52,2284.50,2284.50,2284.25,2284.50,245,33,278.00
01/27/2017,12:53,2284.25,2284.50,2284.00,2284.00,38,534,572.00
01/27/2017,12:54,2284.00,2284.50,2284.00,2284.25,608,30,638.00
01/27/2017,12:55,2284.50,2284.50,2284.25,2284.25,49,76,125.00
01/27/2017,12:56,2284.50,2284.50,2284.25,2284.25,12,238,250.00
01/27/2017,12:57,2284.25,2284.50,2284.00,2284.25,184,496,680.00
01/27/2017,12:58,2284.25,2284.25,2284.00,2284.25,390,387,777.00
01/27/2017,12:59,2284.25,2284.50,2284.00,2284.25,317,16,333.00
01/27/2017,13:00,2284.25,2284.75,2284.25,2284.50,704,343,1047.00
01/27/2017,13:01,2284.75,2284.75,2284.25,2284.25,57,947,1004.00
01/27/2017,13:02,2284.50,2284.50,2284.25,2284.25,15,323,338.00
01/27/2017,13:03,2284.25,2284.50,2284.25,2284.25,57,158,215.00
01/27/2017,13:04,2284.50,2284.75,2284.25,2284.50,797,50,847.00
01/27/2017,13:05,2284.75,2284.75,2284.25,2284.50,1322,550,1872.00
01/27/2017,13:06,2284.50,2284.50,2284.25,2284.50,67,41,108.00
01/27/2017,13:07,2284.50,2284.50,2284.25,2284.50,114,117,231.00
01/27/2017,13:08,2284.25,2284.50,2284.25,2284.25,38,54,92.00
01/27/2017,13:09,2284.50,2284.75,2284.25,2284.50,285,1186,1471.00
01/27/2017,13:10,2284.50,2284.50,2284.25,2284.25,6,931,937.00
01/27/2017,13:11,2284.00,2284.50,2284.00,2284.25,384,283,667.00
01/27/2017,13:12,2284.00,2284.25,2284.00,2284.25,494,201,695.00
01/27/2017,13:13,2284.00,2284.25,2284.00,2284.25,12,94,106.00
01/27/2017,13:14,2284.00,2284.25,2284.00,2284.00,61,85,146.00
01/27/2017,13:15,2284.25,2284.25,2284.00,2284.25,17,86,103.00
01/27/2017,13:16,2284.25,2284.50,2284.00,2284.25,1221,641,1862.00
01/27/2017,13:17,2284.25,2284.50,2284.25,2284.25,666,28,694.00
01/27/2017,13:18,2284.50,2284.50,2284.25,2284.50,6,12,18.00
01/27/2017,13:19,2284.25,2284.75,2284.25,2284.75,1022,14,1036.00
01/27/2017,13:20,2284.50,2284.75,2284.25,2284.25,140,1909,2049.00
01/27/2017,13:21,2284.50,2284.75,2284.25,2284.50,1151,205,1356.00
01/27/2017,13:22,2284.50,2284.75,2284.25,2284.25,46,739,785.00
01/27/2017,13:23,2284.25,2284.50,2284.25,2284.25,202,531,733.00
01/27/2017,13:24,2284.25,2284.50,2284.00,2284.25,501,465,966.00
01/27/2017,13:25,2284.25,2284.25,2284.00,2284.00,100,478,578.00
01/27/2017,13:26,2284.00,2284.25,2283.75,2284.00,71,848,919.00
01/27/2017,13:27,2283.75,2284.00,2283.75,2284.00,17,141,158.00
01/27/2017,13:28,2284.00,2284.00,2283.00,2283.00,70,2950,3020.00
01/27/2017,13:29,2283.25,2283.50,2282.75,2283.25,1485,2410,3895.00
01/27/2017,13:30,2283.00,2283.25,2282.50,2283.00,657,2511,3168.00
01/27/2017,13:31,2283.00,2283.50,2282.75,2283.25,1588,1099,2687.00
01/27/2017,13:32,2283.25,2283.50,2283.00,2283.50,549,620,1169.00
01/27/2017,13:33,2283.50,2283.50,2283.25,2283.25,928,40,968.00
01/27/2017,13:34,2283.25,2283.75,2283.25,2283.75,554,787,1341.00
01/27/2017,13:35,2283.75,2284.00,2283.25,2283.25,607,1040,1647.00
01/27/2017,13:36,2283.50,2283.50,2283.25,2283.50,1013,538,1551.00
01/27/2017,13:37,2283.50,2284.00,2283.50,2283.75,1920,632,2552.00
01/27/2017,13:38,2283.75,2283.75,2283.50,2283.50,68,1135,1203.00
01/27/2017,13:39,2283.75,2283.75,2283.25,2283.50,868,473,1341.00
01/27/2017,13:40,2283.25,2283.75,2283.25,2283.75,686,315,1001.00
01/27/2017,13:41,2283.50,2284.00,2283.50,2283.50,627,742,1369.00
01/27/2017,13:42,2283.75,2283.75,2283.50,2283.50,568,160,728.00
01/27/2017,13:43,2283.75,2283.75,2283.50,2283.75,172,713,885.00
01/27/2017,13:44,2283.50,2283.75,2283.50,2283.50,109,83,192.00
01/27/2017,13:45,2283.50,2283.75,2283.25,2283.25,1339,728,2067.00
01/27/2017,13:46,2283.25,2283.50,2283.25,2283.50,299,53,352.00
01/27/2017,13:47,2283.50,2283.75,2283.25,2283.75,2564,1176,3740.00
01/27/2017,13:48,2283.75,2284.00,2283.75,2283.75,157,407,564.00
01/27/2017,13:49,2284.00,2284.00,2283.75,2283.75,183,169,352.00
01/27/2017,13:50,2284.00,2284.50,2283.75,2284.25,2200,180,2380.00
01/27/2017,13:51,2284.50,2285.00,2284.25,2284.75,5186,2242,7428.00
01/27/2017,13:52,2284.75,2284.75,2284.25,2284.25,1778,2901,4679.00
01/27/2017,13:53,2284.50,2284.50,2283.75,2284.00,1277,2688,3965.00
01/27/2017,13:54,2284.00,2284.25,2283.50,2284.25,3821,1553,5374.00
01/27/2017,13:55,2284.00,2284.00,2283.75,2283.75,944,1409,2353.00
01/27/2017,13:56,2284.00,2284.75,2284.00,2284.75,3365,1773,5138.00
01/27/2017,13:57,2284.50,2284.75,2284.25,2284.75,3606,4013,7619.00
01/27/2017,13:58,2285.00,2285.25,2284.75,2285.00,5250,3111,8361.00
01/27/2017,13:59,2285.00,2285.50,2284.75,2285.00,5088,5368,10456.00
01/27/2017,14:00,2285.25,2285.75,2284.75,2285.00,25403,22772,48175.00
01/27/2017,14:01,2285.00,2285.25,2284.50,2285.00,11565,14019,25584.00
01/27/2017,14:02,2284.75,2285.00,2284.75,2285.00,847,427,1274.00
01/27/2017,14:03,2285.00,2285.00,2284.75,2285.00,1033,741,1774.00
01/27/2017,14:04,2284.75,2285.00,2284.75,2284.75,609,381,990.00
01/27/2017,14:05,2285.00,2285.25,2284.75,2285.25,3801,362,4163.00
01/27/2017,14:06,2285.25,2285.25,2285.00,2285.00,403,126,529.00
01/27/2017,14:07,2285.25,2285.25,2285.00,2285.00,392,462,854.00
01/27/2017,14:08,2285.25,2285.25,2285.00,2285.00,300,686,986.00
01/27/2017,14:09,2285.25,2285.25,2285.00,2285.25,294,879,1173.00
01/27/2017,14:10,2285.00,2285.25,2284.75,2285.00,570,1570,2140.00
01/27/2017,14:11,2284.75,2285.00,2284.75,2284.75,151,517,668.00
01/27/2017,14:12,2284.75,2285.00,2284.75,2285.00,111,500,611.00
01/27/2017,14:13,2285.00,2285.00,2284.75,2284.75,351,488,839.00
01/27/2017,14:14,2285.00,2285.00,2284.50,2284.50,279,1383,1662.00
01/27/2017,14:15,2284.50,2285.00,2284.25,2284.25,3465,5970,9435.00
01/27/2017,14:31,2284.50,2284.50,2284.25,2284.25,171,299,470.00
01/27/2017,14:32,2284.25,2284.50,2284.00,2284.00,45,465,510.00
01/27/2017,14:33,2284.25,2284.25,2284.00,2284.00,466,15,481.00
01/27/2017,14:34,2284.25,2284.25,2284.00,2284.25,163,95,258.00
01/27/2017,14:35,2284.25,2284.50,2284.25,2284.50,47,8,55.00
01/27/2017,14:36,2284.25,2284.50,2284.25,2284.50,46,125,171.00
01/27/2017,14:37,2284.50,2284.50,2284.25,2284.50,16,4,20.00
01/27/2017,14:38,2284.50,2284.50,2284.25,2284.25,1,21,22.00
01/27/2017,14:39,2284.50,2284.50,2284.25,2284.50,131,1,132.00
01/27/2017,14:40,2284.50,2284.75,2284.25,2284.75,273,2,275.00
01/27/2017,14:41,2284.50,2284.75,2284.25,2284.25,2,227,229.00
01/27/2017,14:42,2284.50,2284.50,2284.25,2284.25,26,1,27.00
01/27/2017,14:43,2284.50,2284.50,2284.25,2284.50,23,4,27.00
01/27/2017,14:44,2284.50,2284.50,2284.25,2284.25,15,67,82.00
01/27/2017,14:45,2284.50,2284.50,2284.25,2284.50,186,201,387.00
01/27/2017,14:46,2284.25,2284.50,2284.25,2284.25,10,56,66.00
01/27/2017,14:47,2284.50,2284.75,2284.25,2284.75,384,17,401.00
01/27/2017,14:48,2284.75,2284.75,2284.50,2284.50,6,695,701.00
01/27/2017,14:49,2284.50,2284.75,2284.50,2284.50,2,403,405.00
01/27/2017,14:50,2284.50,2284.75,2284.50,2284.75,8,39,47.00
01/27/2017,14:51,2284.50,2285.00,2284.50,2284.75,236,136,372.00
01/27/2017,14:52,2284.75,2285.00,2284.75,2284.75,2,66,68.00
01/27/2017,14:53,2285.00,2285.00,2284.75,2284.75,112,4,116.00
01/27/2017,14:54,2284.75,2285.00,2284.75,2284.75,28,25,53.00
01/27/2017,14:55,2284.75,2285.00,2284.75,2284.75,5,9,14.00
01/27/2017,14:56,2284.75,2285.00,2284.75,2285.00,8,10,18.00
01/27/2017,14:57,2284.75,2285.00,2284.75,2285.00,60,131,191.00
01/27/2017,14:58,2284.75,2285.00,2284.50,2284.50,29,223,252.00
01/27/2017,14:59,2284.50,2285.25,2284.50,2285.00,510,227,737.00
01/27/2017,15:00,2285.00,2285.25,2284.75,2285.25,537,143,680.00
01/29/2017,16:01,2277.50,2280.00,2277.50,2279.00,1723,3029,4752.00
01/29/2017,16:02,2279.00,2280.00,2278.75,2279.00,333,414,747.00
01/29/2017,16:03,2279.25,2279.25,2278.50,2278.75,131,294,425.00
01/29/2017,16:04,2278.50,2280.00,2278.50,2280.00,619,222,841.00
01/29/2017,16:05,2279.75,2280.00,2279.25,2279.50,215,332,547.00
01/29/2017,16:06,2279.75,2279.75,2279.25,2279.50,354,368,722.00
01/29/2017,16:07,2279.25,2280.00,2279.25,2279.75,309,74,383.00
01/29/2017,16:08,2279.50,2279.75,2279.00,2279.25,76,154,230.00
01/29/2017,16:09,2279.25,2279.25,2279.00,2279.00,49,50,99.00
01/29/2017,16:10,2279.25,2279.25,2278.50,2278.75,8,254,262.00
01/29/2017,16:11,2278.75,2278.75,2278.00,2278.25,120,642,762.00
01/29/2017,16:12,2278.25,2279.00,2278.25,2278.75,220,30,250.00
01/29/2017,16:13,2279.00,2279.00,2278.50,2278.50,26,164,190.00
01/29/2017,16:14,2278.50,2279.00,2278.25,2278.75,115,68,183.00
01/29/2017,16:15,2278.75,2279.00,2278.75,2279.00,129,32,161.00
01/29/2017,16:16,2279.00,2279.00,2278.75,2278.75,91,12,103.00
01/29/2017,16:17,2279.00,2279.00,2278.75,2279.00,30,19,49.00
01/29/2017,16:18,2279.00,2279.25,2278.75,2278.75,53,63,116.00
01/29/2017,16:19,2279.00,2279.25,2278.75,2279.00,64,19,83.00
01/29/2017,16:20,2279.00,2279.25,2278.75,2279.25,14,37,51.00
01/29/2017,16:21,2279.25,2279.50,2279.25,2279.25,147,61,208.00
01/29/2017,16:22,2279.25,2279.25,2279.00,2279.25,2,51,53.00
01/29/2017,16:23,2279.00,2279.25,2279.00,2279.00,23,17,40.00
01/29/2017,16:24,2279.25,2279.25,2278.50,2278.50,6,158,164.00
01/29/2017,16:25,2278.50,2278.50,2278.25,2278.25,159,235,394.00
01/29/2017,16:26,2278.50,2278.50,2278.00,2278.25,32,107,139.00
01/29/2017,16:27,2278.00,2278.25,2277.50,2277.75,123,651,774.00
01/29/2017,16:28,2277.75,2277.75,2277.50,2277.50,59,4,63.00
01/29/2017,16:29,2277.50,2277.75,2277.50,2277.75,113,55,168.00
01/29/2017,16:30,2277.75,2278.00,2277.50,2277.75,180,363,543.00
01/29/2017,16:31,2277.50,2278.00,2277.00,2277.25,450,627,1077.00
01/29/2017,16:32,2277.50,2278.00,2277.25,2277.75,179,37,216.00
01/29/2017,16:33,2278.00,2278.25,2277.50,2278.00,535,56,591.00
01/29/2017,16:34,2278.25,2278.25,2277.75,2278.00,104,163,267.00
01/29/2017,16:35,2278.00,2278.00,2277.75,2277.75,36,68,104.00
01/29/2017,16:36,2277.75,2278.00,2277.50,2277.75,27,156,183.00
01/29/2017,16:37,2278.00,2278.25,2277.75,2277.75,45,19,64.00
01/29/2017,16:38,2278.00,2278.00,2277.75,2277.75,25,23,48.00
01/29/2017,16:39,2278.00,2278.00,2277.75,2277.75,66,21,87.00
01/29/2017,16:40,2278.00,2278.25,2278.00,2278.25,60,41,101.00
01/29/2017,16:41,2278.25,2278.25,2278.00,2278.25,41,17,58.00
01/29/2017,16:42,2278.25,2278.25,2278.00,2278.25,22,157,179.00
01/29/2017,16:43,2278.00,2278.25,2278.00,2278.00,19,102,121.00
01/29/2017,16:44,2278.25,2278.25,2278.00,2278.00,17,9,26.00
01/29/2017,16:45,2278.25,2278.25,2278.00,2278.00,29,3,32.00
01/29/2017,16:46,2278.25,2278.50,2277.75,2277.75,61,235,296.00
01/29/2017,16:47,2278.00,2278.00,2277.75,2278.00,17,115,132.00
01/29/2017,16:48,2278.00,2278.00,2277.75,2277.75,30,7,37.00
01/29/2017,16:49,2278.00,2278.00,2277.75,2278.00,27,5,32.00
01/29/2017,16:50,2277.75,2278.25,2277.75,2278.00,40,162,202.00
01/29/2017,16:51,2277.75,2278.00,2277.75,2277.75,7,42,49.00
01/29/2017,16:52,2278.00,2278.00,2277.75,2277.75,43,24,67.00
01/29/2017,16:53,2278.00,2278.00,2277.75,2278.00,26,14,40.00
01/29/2017,16:54,2278.00,2278.25,2277.75,2278.00,48,3,51.00
01/29/2017,16:55,2278.25,2278.25,2278.00,2278.00,6,35,41.00
01/29/2017,16:56,2278.25,2278.25,2278.00,2278.00,16,9,25.00
01/29/2017,16:57,2278.25,2278.25,2278.00,2278.00,8,39,47.00
01/29/2017,16:58,2278.00,2278.25,2278.00,2278.25,8,36,44.00
01/29/2017,16:59,2278.25,2278.25,2278.00,2278.00,40,39,79.00
01/29/2017,17:00,2278.25,2278.25,2278.00,2278.00,4,53,57.00
01/29/2017,17:01,2278.00,2278.00,2277.75,2278.00,4,39,43.00
01/29/2017,17:02,2278.00,2278.00,2277.75,2277.75,23,17,40.00
01/29/2017,17:03,2278.00,2278.00,2277.75,2277.75,23,27,50.00
01/29/2017,17:04,2278.00,2278.00,2277.75,2278.00,118,8,126.00
01/29/2017,17:05,2278.00,2278.25,2277.75,2278.00,37,6,43.00
01/29/2017,17:06,2278.25,2278.25,2278.00,2278.25,36,23,59.00
01/29/2017,17:07,2278.25,2278.25,2278.00,2278.25,24,50,74.00
01/29/2017,17:08,2278.25,2278.25,2278.00,2278.25,21,63,84.00
01/29/2017,17:09,2278.25,2278.25,2277.75,2277.75,8,47,55.00
01/29/2017,17:10,2278.00,2278.00,2277.75,2278.00,77,30,107.00
01/29/2017,17:11,2278.00,2278.25,2278.00,2278.00,38,22,60.00
01/29/2017,17:12,2278.25,2278.50,2278.25,2278.50,139,1,140.00
01/29/2017,17:13,2278.50,2278.75,2278.25,2278.50,158,7,165.00
01/29/2017,17:14,2278.50,2278.75,2278.50,2278.50,210,9,219.00
01/29/2017,17:15,2278.75,2279.00,2278.75,2279.00,78,1,79.00
01/29/2017,17:16,2279.00,2279.00,2278.75,2279.00,76,5,81.00
01/29/2017,17:17,2279.00,2279.00,2278.75,2279.00,143,1,144.00
01/29/2017,17:18,2279.00,2279.00,2278.75,2278.75,16,6,22.00
01/29/2017,17:19,2279.00,2279.00,2278.75,2278.75,25,220,245.00
01/29/2017,17:20,2278.75,2278.75,2278.50,2278.50,0,28,28.00
01/29/2017,17:21,2278.75,2278.75,2278.50,2278.75,133,20,153.00
01/29/2017,17:22,2279.00,2279.00,2278.75,2278.75,29,53,82.00
01/29/2017,17:23,2278.75,2279.00,2278.75,2278.75,38,88,126.00
01/29/2017,17:24,2279.00,2279.00,2278.75,2279.00,59,1,60.00
01/29/2017,17:25,2279.00,2279.00,2278.75,2279.00,9,31,40.00
01/29/2017,17:26,2278.75,2279.00,2278.75,2279.00,15,2,17.00
01/29/2017,17:27,2279.00,2279.00,2278.75,2278.75,7,1,8.00
01/29/2017,17:28,2279.00,2279.00,2278.25,2278.25,18,295,313.00
01/29/2017,17:29,2278.50,2278.50,2278.25,2278.50,79,7,86.00
01/29/2017,17:30,2278.75,2278.75,2278.50,2278.50,37,67,104.00
01/29/2017,17:31,2278.75,2279.00,2278.50,2279.00,109,2,111.00
01/29/2017,17:32,2279.00,2279.00,2278.75,2278.75,4,4,8.00
01/29/2017,17:33,2278.75,2279.00,2278.75,2279.00,11,1,12.00
01/29/2017,17:34,2279.00,2279.00,2278.75,2278.75,37,14,51.00
01/29/2017,17:35,2278.75,2279.00,2278.50,2278.50,4,62,66.00
01/29/2017,17:36,2278.75,2278.75,2278.75,2278.75,8,0,8.00
01/29/2017,17:37,2278.75,2278.75,2278.50,2278.50,3,45,48.00
01/29/2017,17:38,2278.75,2278.75,2278.50,2278.75,7,63,70.00
01/29/2017,17:39,2278.75,2278.75,2278.75,2278.75,2,0,2.00
01/29/2017,17:40,2278.75,2278.75,2278.75,2278.75,80,0,80.00
01/29/2017,17:41,2279.00,2279.00,2278.75,2278.75,1,2,3.00
01/29/2017,17:42,2278.75,2279.00,2278.75,2278.75,9,2,11.00
01/29/2017,17:43,2279.00,2279.00,2278.75,2278.75,77,170,247.00
01/29/2017,17:44,2278.75,2278.75,2278.50,2278.50,0,156,156.00
01/29/2017,17:45,2278.25,2278.50,2278.25,2278.25,1,101,102.00
01/29/2017,17:46,2278.50,2278.50,2278.25,2278.25,24,2,26.00
01/29/2017,17:47,2278.25,2278.25,2278.00,2278.25,3,29,32.00
01/29/2017,17:48,2278.25,2278.25,2278.00,2278.00,34,34,68.00
01/29/2017,17:49,2278.00,2278.00,2277.50,2277.50,8,322,330.00
01/29/2017,17:50,2277.50,2277.75,2277.25,2277.50,121,159,280.00
01/29/2017,17:51,2277.50,2277.50,2277.50,2277.50,88,0,88.00
01/29/2017,17:52,2277.50,2277.75,2277.25,2277.50,62,81,143.00
01/29/2017,17:53,2277.50,2277.75,2277.50,2277.75,70,3,73.00
01/29/2017,17:54,2277.75,2277.75,2277.50,2277.50,2,8,10.00
01/29/2017,17:55,2277.50,2277.50,2276.75,2276.75,120,582,702.00
01/29/2017,17:56,2276.75,2277.25,2276.75,2277.25,350,25,375.00
01/29/2017,17:57,2277.25,2277.50,2277.00,2277.50,200,16,216.00
01/29/2017,17:58,2277.50,2277.50,2277.00,2277.00,13,79,92.00
01/29/2017,17:59,2277.00,2277.25,2277.00,2277.00,1,22,23.00
01/29/2017,18:00,2277.00,2277.25,2277.00,2277.00,26,13,39.00
01/29/2017,18:01,2277.25,2277.25,2277.00,2277.25,113,8,121.00
01/29/2017,18:02,2277.00,2277.25,2277.00,2277.00,1,250,251.00
01/29/2017,18:03,2277.00,2277.00,2276.75,2276.75,6,138,144.00
01/29/2017,18:04,2277.00,2277.00,2276.75,2276.75,112,17,129.00
01/29/2017,18:05,2277.00,2277.00,2276.75,2276.75,7,110,117.00
01/29/2017,18:06,2277.00,2277.00,2276.75,2277.00,14,6,20.00
01/29/2017,18:07,2277.00,2277.00,2276.75,2276.75,55,3,58.00
01/29/2017,18:08,2277.00,2277.00,2276.75,2277.00,4,5,9.00
01/29/2017,18:09,2276.75,2277.00,2276.75,2277.00,20,16,36.00
01/29/2017,18:10,2277.00,2277.00,2276.75,2276.75,12,5,17.00
01/29/2017,18:11,2276.75,2277.00,2276.75,2276.75,146,45,191.00
01/29/2017,18:12,2277.00,2277.00,2276.75,2277.00,54,4,58.00
01/29/2017,18:13,2277.00,2277.25,2277.00,2277.00,143,6,149.00
01/29/2017,18:14,2277.25,2277.25,2277.00,2277.25,97,10,107.00
01/29/2017,18:15,2277.25,2277.25,2277.25,2277.25,8,0,8.00
01/29/2017,18:16,2277.25,2277.25,2276.75,2277.00,104,184,288.00
01/29/2017,18:17,2277.00,2277.00,2276.75,2276.75,37,187,224.00
01/29/2017,18:18,2277.00,2277.00,2276.75,2277.00,215,1,216.00
01/29/2017,18:19,2277.00,2277.25,2277.00,2277.00,7,3,10.00
01/29/2017,18:20,2277.25,2277.25,2277.00,2277.25,103,12,115.00
01/29/2017,18:21,2277.25,2277.50,2277.25,2277.50,171,2,173.00
01/29/2017,18:22,2277.50,2277.50,2277.25,2277.25,8,129,137.00
01/29/2017,18:23,2277.25,2277.50,2277.25,2277.50,61,1,62.00
01/29/2017,18:24,2277.50,2277.50,2277.50,2277.50,5,0,5.00
01/29/2017,18:25,2277.50,2277.50,2277.25,2277.50,10,1,11.00
01/29/2017,18:26,2277.50,2277.50,2276.75,2276.75,18,480,498.00
01/29/2017,18:27,2276.75,2276.75,2276.50,2276.50,256,204,460.00
01/29/2017,18:28,2276.75,2277.00,2276.50,2277.00,71,6,77.00
01/29/2017,18:29,2276.75,2277.00,2276.75,2276.75,28,13,41.00
01/29/2017,18:30,2277.00,2277.25,2277.00,2277.25,57,6,63.00
01/29/2017,18:31,2277.25,2277.25,2277.00,2277.25,35,20,55.00
01/29/2017,18:32,2277.25,2277.25,2277.25,2277.25,12,0,12.00
01/29/2017,18:33,2277.25,2277.25,2277.00,2277.00,8,3,11.00
01/29/2017,18:34,2277.25,2277.25,2276.75,2277.00,160,111,271.00
01/29/2017,18:35,2277.00,2277.00,2277.00,2277.00,3,0,3.00
01/29/2017,18:36,2276.75,2277.00,2276.50,2276.50,2,195,197.00
01/29/2017,18:37,2276.75,2277.00,2276.50,2277.00,97,10,107.00
01/29/2017,18:38,2276.75,2277.00,2276.75,2277.00,27,5,32.00
01/29/2017,18:39,2277.00,2277.00,2277.00,2277.00,4,0,4.00
01/29/2017,18:40,2277.00,2277.00,2277.00,2277.00,154,0,154.00
01/29/2017,18:41,2277.00,2277.25,2277.00,2277.25,223,14,237.00
01/29/2017,18:42,2277.25,2277.25,2277.00,2277.00,2,1,3.00
01/29/2017,18:43,2277.00,2277.00,2277.00,2277.00,0,104,104.00
01/29/2017,18:44,2277.00,2277.00,2276.75,2276.75,5,11,16.00
01/29/2017,18:45,2277.00,2277.00,2277.00,2277.00,9,0,9.00
01/29/2017,18:46,2277.00,2277.00,2276.75,2277.00,25,1,26.00
01/29/2017,18:47,2277.00,2277.00,2277.00,2277.00,87,0,87.00
01/29/2017,18:48,2277.00,2277.25,2277.00,2277.25,38,5,43.00
01/29/2017,18:49,2277.25,2277.25,2277.00,2277.00,10,2,12.00
01/29/2017,18:50,2277.00,2277.25,2277.00,2277.25,4,1,5.00
01/29/2017,18:51,2277.25,2277.25,2276.75,2276.75,8,168,176.00
01/29/2017,18:52,2277.00,2277.00,2276.75,2277.00,71,10,81.00
01/29/2017,18:53,2277.00,2277.00,2276.75,2277.00,151,22,173.00
01/29/2017,18:54,2277.00,2277.00,2276.75,2277.00,55,20,75.00
01/29/2017,18:55,2277.00,2277.00,2277.00,2277.00,68,0,68.00
01/29/2017,18:56,2277.00,2277.00,2277.00,2277.00,63,0,63.00
01/29/2017,18:57,2276.75,2276.75,2276.75,2276.75,0,27,27.00
01/29/2017,18:58,2277.00,2277.00,2277.00,2277.00,1,0,1.00
01/29/2017,18:59,2277.00,2277.00,2277.00,2277.00,10,0,10.00
01/29/2017,19:00,2277.00,2277.00,2276.75,2276.75,9,33,42.00
01/29/2017,19:01,2277.00,2277.00,2276.75,2277.00,6,13,19.00
01/29/2017,19:02,2277.00,2277.00,2277.00,2277.00,26,0,26.00
01/29/2017,19:03,2277.00,2277.00,2276.75,2276.75,5,1,6.00
01/29/2017,19:04,2277.00,2277.00,2276.75,2277.00,9,1,10.00
01/29/2017,19:05,2277.00,2277.00,2277.00,2277.00,5,0,5.00
01/29/2017,19:06,2277.00,2277.00,2276.75,2277.00,5,1,6.00
01/29/2017,19:07,2277.00,2277.00,2277.00,2277.00,8,0,8.00
01/29/2017,19:08,2277.00,2277.00,2276.75,2276.75,3,7,10.00
01/29/2017,19:09,2277.00,2277.00,2276.75,2277.00,15,2,17.00
01/29/2017,19:10,2277.00,2277.00,2277.00,2277.00,14,0,14.00
01/29/2017,19:11,2277.00,2277.00,2276.75,2277.00,3,4,7.00
01/29/2017,19:12,2277.00,2277.00,2276.75,2277.00,5,1,6.00
01/29/2017,19:13,2277.00,2277.00,2277.00,2277.00,1,0,1.00
01/29/2017,19:14,2277.00,2277.00,2277.00,2277.00,3,0,3.00
01/29/2017,19:15,2277.00,2277.00,2277.00,2277.00,5,0,5.00
01/29/2017,19:16,2277.00,2277.00,2277.00,2277.00,9,0,9.00
01/29/2017,19:17,2277.00,2277.00,2277.00,2277.00,5,0,5.00
01/29/2017,19:18,2277.00,2277.00,2277.00,2277.00,3,0,3.00
01/29/2017,19:19,2276.75,2277.00,2276.75,2277.00,3,4,7.00
01/29/2017,19:20,2276.75,2277.00,2276.75,2276.75,2,3,5.00
01/29/2017,19:21,2276.75,2277.00,2276.75,2276.75,4,3,7.00
01/29/2017,19:22,2276.75,2277.00,2276.75,2276.75,7,251,258.00
01/29/2017,19:23,2277.00,2277.00,2276.75,2276.75,1,23,24.00
01/29/2017,19:24,2276.75,2276.75,2276.75,2276.75,0,8,8.00
01/29/2017,19:25,2276.75,2276.75,2276.75,2276.75,0,9,9.00
01/29/2017,19:26,2276.75,2277.00,2276.75,2276.75,1,17,18.00
01/29/2017,19:27,2277.00,2277.00,2276.75,2276.75,1,3,4.00
01/29/2017,19:28,2277.00,2277.00,2276.75,2276.75,2,4,6.00
01/29/2017,19:29,2276.75,2277.00,2276.75,2277.00,2,1,3.00
01/29/2017,19:30,2277.00,2277.00,2276.75,2276.75,3,8,11.00
01/29/2017,19:31,2277.00,2277.00,2276.75,2276.75,4,2,6.00
01/29/2017,19:32,2276.75,2276.75,2276.75,2276.75,0,13,13.00
01/29/2017,19:33,2277.00,2277.00,2276.75,2276.75,1,7,8.00
01/29/2017,19:34,2277.00,2277.00,2276.75,2277.00,5,5,10.00
01/29/2017,19:35,2276.75,2277.00,2276.75,2277.00,4,3,7.00
01/29/2017,19:36,2277.00,2277.00,2276.75,2276.75,3,2,5.00
01/29/2017,19:37,2276.75,2276.75,2276.75,2276.75,0,191,191.00
01/29/2017,19:38,2276.75,2276.75,2276.50,2276.50,1,14,15.00
01/29/2017,19:39,2276.50,2276.75,2276.50,2276.75,2,2,4.00
01/29/2017,19:40,2276.75,2276.75,2276.75,2276.75,48,0,48.00
01/29/2017,19:41,2276.50,2276.50,2276.50,2276.50,0,1,1.00
01/29/2017,19:42,2276.75,2276.75,2276.75,2276.75,53,0,53.00
01/29/2017,19:43,2276.75,2276.75,2276.75,2276.75,2,0,2.00
01/29/2017,19:44,2276.75,2276.75,2276.75,2276.75,2,0,2.00
01/29/2017,19:45,2277.00,2277.00,2276.75,2277.00,6,2,8.00
01/29/2017,19:46,2276.75,2277.00,2276.75,2277.00,4,5,9.00
01/29/2017,19:47,2277.00,2277.00,2277.00,2277.00,5,0,5.00
01/29/2017,19:48,2276.75,2277.00,2276.75,2277.00,5,3,8.00
01/29/2017,19:49,2276.75,2277.00,2276.75,2277.00,2,1,3.00
01/29/2017,19:50,2276.75,2277.00,2276.75,2276.75,7,2,9.00
01/29/2017,19:51,2277.00,2277.00,2277.00,2277.00,5,0,5.00
01/29/2017,19:52,2277.00,2277.00,2277.00,2277.00,12,0,12.00
01/29/2017,19:53,2276.75,2277.00,2276.75,2277.00,72,1,73.00
01/29/2017,19:54,2277.00,2277.00,2277.00,2277.00,21,0,21.00
01/29/2017,19:55,2277.00,2277.00,2277.00,2277.00,59,0,59.00
01/29/2017,19:56,2277.00,2277.00,2277.00,2277.00,12,0,12.00
01/29/2017,19:57,2276.75,2277.25,2276.75,2277.25,71,9,80.00
01/29/2017,19:58,2277.25,2277.25,2277.00,2277.00,2,3,5.00
01/29/2017,19:59,2277.25,2277.25,2277.25,2277.25,6,0,6.00
01/29/2017,20:00,2277.25,2277.25,2277.25,2277.25,3,0,3.00
01/29/2017,20:01,2277.25,2277.25,2277.25,2277.25,4,0,4.00
01/29/2017,20:02,2277.25,2277.25,2277.00,2277.25,44,48,92.00
01/29/2017,20:04,2277.00,2277.25,2277.00,2277.25,5,1,6.00
01/29/2017,20:05,2277.25,2277.25,2277.00,2277.00,44,23,67.00
01/29/2017,20:06,2277.25,2277.25,2277.25,2277.25,2,0,2.00
01/29/2017,20:07,2277.25,2277.25,2277.00,2277.25,9,1,10.00
01/29/2017,20:08,2277.25,2277.25,2277.00,2277.25,21,2,23.00
01/29/2017,20:09,2277.25,2277.25,2277.25,2277.25,226,0,226.00
01/29/2017,20:10,2277.25,2277.50,2277.25,2277.50,120,0,120.00
01/29/2017,20:12,2277.50,2277.50,2277.25,2277.25,17,5,22.00
01/29/2017,20:13,2277.50,2277.50,2277.25,2277.50,7,1,8.00
01/29/2017,20:14,2277.50,2277.50,2277.25,2277.50,14,13,27.00
01/29/2017,20:15,2277.50,2277.50,2277.25,2277.50,16,3,19.00
01/29/2017,20:16,2277.50,2277.50,2277.50,2277.50,16,0,16.00
01/29/2017,20:17,2277.50,2277.50,2277.25,2277.50,147,6,153.00
01/29/2017,20:18,2277.50,2277.50,2277.50,2277.50,68,0,68.00
01/29/2017,20:19,2277.50,2277.50,2277.25,2277.50,12,1,13.00
01/29/2017,20:20,2277.50,2277.50,2277.50,2277.50,14,0,14.00
01/29/2017,20:21,2277.50,2277.50,2277.25,2277.50,17,1,18.00
01/29/2017,20:22,2277.25,2277.50,2277.25,2277.50,7,10,17.00
01/29/2017,20:23,2277.50,2277.50,2277.25,2277.50,10,1,11.00
01/29/2017,20:24,2277.50,2277.50,2277.50,2277.50,11,0,11.00
01/29/2017,20:25,2277.50,2277.50,2277.25,2277.50,124,3,127.00
01/29/2017,20:26,2277.50,2277.50,2277.25,2277.50,24,2,26.00
01/29/2017,20:27,2277.50,2277.50,2277.25,2277.50,27,5,32.00
01/29/2017,20:28,2277.50,2277.50,2277.25,2277.25,4,2,6.00
01/29/2017,20:30,2277.50,2277.50,2277.50,2277.50,12,0,12.00
01/29/2017,20:31,2277.50,2277.75,2277.50,2277.50,174,7,181.00
01/29/2017,20:32,2277.75,2277.75,2277.50,2277.50,158,1,159.00
01/29/2017,20:33,2277.75,2277.75,2277.75,2277.75,6,0,6.00
01/29/2017,20:34,2277.75,2277.75,2277.50,2277.75,44,16,60.00
01/29/2017,20:35,2277.75,2277.75,2277.75,2277.75,4,0,4.00
01/29/2017,20:36,2277.75,2277.75,2277.75,2277.75,2,0,2.00
01/29/2017,20:37,2277.75,2277.75,2277.50,2277.75,5,1,6.00
01/29/2017,20:38,2277.75,2277.75,2277.75,2277.75,2,0,2.00
01/29/2017,20:39,2277.50,2277.75,2277.50,2277.75,3,4,7.00
01/29/2017,20:40,2277.75,2277.75,2277.50,2277.75,9,1,10.00
01/29/2017,20:41,2277.75,2277.75,2277.75,2277.75,8,0,8.00
01/29/2017,20:42,2277.50,2277.75,2277.50,2277.75,123,1,124.00
01/29/2017,20:43,2277.75,2277.75,2277.75,2277.75,1,0,1.00
01/29/2017,20:44,2278.00,2278.00,2277.75,2278.00,39,2,41.00
01/29/2017,20:45,2278.00,2278.00,2278.00,2278.00,5,0,5.00
01/29/2017,20:46,2278.00,2278.00,2277.75,2277.75,1,1,2.00
01/29/2017,20:47,2278.00,2278.00,2278.00,2278.00,1,0,1.00
01/29/2017,20:48,2277.75,2278.00,2277.75,2278.00,2,2,4.00
01/29/2017,20:49,2277.75,2277.75,2277.75,2277.75,0,1,1.00
01/29/2017,20:50,2277.75,2277.75,2277.75,2277.75,0,12,12.00
01/29/2017,20:51,2277.75,2277.75,2277.75,2277.75,0,139,139.00
01/29/2017,20:52,2277.75,2277.75,2277.75,2277.75,0,3,3.00
01/29/2017,20:53,2277.75,2277.75,2277.75,2277.75,0,2,2.00
01/29/2017,20:55,2277.75,2277.75,2277.75,2277.75,0,2,2.00
01/29/2017,20:56,2277.75,2278.00,2277.75,2278.00,2,91,93.00
01/29/2017,20:57,2277.75,2278.00,2277.75,2278.00,3,2,5.00
01/29/2017,20:58,2278.00,2278.00,2277.75,2278.00,33,1,34.00
01/29/2017,20:59,2278.00,2278.00,2277.75,2277.75,1,3,4.00
01/29/2017,21:00,2278.00,2278.25,2278.00,2278.25,192,0,192.00
01/29/2017,21:01,2278.25,2278.25,2278.00,2278.00,4,5,9.00
01/29/2017,21:02,2278.25,2278.25,2278.25,2278.25,157,0,157.00
01/29/2017,21:03,2278.25,2278.25,2278.00,2278.00,2,23,25.00
01/29/2017,21:04,2278.25,2278.25,2278.25,2278.25,20,0,20.00
01/29/2017,21:05,2278.25,2278.25,2278.25,2278.25,2,0,2.00
01/29/2017,21:06,2278.25,2278.25,2278.25,2278.25,2,0,2.00
01/29/2017,21:07,2278.25,2278.25,2278.00,2278.25,25,3,28.00
01/29/2017,21:08,2278.00,2278.25,2278.00,2278.25,1,1,2.00
01/29/2017,21:09,2278.25,2278.25,2278.00,2278.25,11,2,13.00
01/29/2017,21:10,2278.25,2278.25,2278.25,2278.25,19,0,19.00
01/29/2017,21:11,2278.25,2278.25,2278.00,2278.00,3,7,10.00
01/29/2017,21:12,2278.00,2278.00,2278.00,2278.00,0,8,8.00
01/29/2017,21:13,2278.00,2278.00,2278.00,2278.00,0,3,3.00
01/29/2017,21:14,2278.00,2278.00,2278.00,2278.00,0,2,2.00
01/29/2017,21:15,2278.25,2278.25,2278.25,2278.25,6,0,6.00
01/29/2017,21:16,2278.00,2278.25,2278.00,2278.00,2,6,8.00
01/29/2017,21:18,2278.00,2278.25,2278.00,2278.25,5,7,12.00
01/29/2017,21:19,2278.00,2278.25,2278.00,2278.00,9,3,12.00
01/29/2017,21:20,2278.25,2278.25,2278.00,2278.25,22,11,33.00
01/29/2017,21:21,2278.25,2278.25,2278.25,2278.25,12,0,12.00
01/29/2017,21:22,2278.25,2278.25,2278.00,2278.25,15,7,22.00
01/29/2017,21:23,2278.25,2278.25,2278.00,2278.00,2,1,3.00
01/29/2017,21:24,2278.25,2278.25,2278.25,2278.25,2,0,2.00
01/29/2017,21:25,2278.25,2278.25,2278.25,2278.25,2,0,2.00
01/29/2017,21:26,2278.25,2278.25,2278.00,2278.25,9,4,13.00
01/29/2017,21:27,2278.25,2278.25,2278.00,2278.00,2,1,3.00
01/29/2017,21:28,2278.00,2278.00,2278.00,2278.00,0,2,2.00
01/29/2017,21:29,2278.25,2278.25,2278.25,2278.25,1,0,1.00
01/29/2017,21:30,2278.25,2278.25,2278.25,2278.25,2,0,2.00
01/29/2017,21:31,2278.25,2278.25,2278.25,2278.25,4,0,4.00
01/29/2017,21:32,2278.25,2278.25,2278.25,2278.25,2,0,2.00
01/29/2017,21:33,2278.25,2278.25,2278.25,2278.25,13,0,13.00
01/29/2017,21:34,2278.00,2278.25,2278.00,2278.25,10,3,13.00
01/29/2017,21:35,2278.25,2278.25,2278.00,2278.00,3,3,6.00
01/29/2017,21:36,2278.25,2278.25,2278.25,2278.25,1,0,1.00
01/29/2017,21:37,2278.25,2278.25,2278.25,2278.25,5,0,5.00
01/29/2017,21:38,2278.25,2278.25,2278.25,2278.25,11,0,11.00
01/29/2017,21:39,2278.25,2278.25,2278.25,2278.25,26,0,26.00
01/29/2017,21:40,2278.25,2278.25,2278.25,2278.25,40,0,40.00
01/29/2017,21:41,2278.50,2278.50,2278.25,2278.25,21,2,23.00
01/29/2017,21:42,2278.25,2278.50,2278.25,2278.25,6,4,10.00
01/29/2017,21:43,2278.50,2278.50,2278.25,2278.25,24,1,25.00
01/29/2017,21:44,2278.50,2278.50,2278.50,2278.50,5,0,5.00
01/29/2017,21:45,2278.50,2278.50,2278.50,2278.50,3,0,3.00
01/29/2017,21:46,2278.50,2278.50,2278.25,2278.25,3,1,4.00
01/29/2017,21:47,2278.25,2278.50,2278.25,2278.50,4,5,9.00
01/29/2017,21:48,2278.25,2278.25,2278.25,2278.25,0,10,10.00
01/29/2017,21:49,2278.25,2278.25,2278.25,2278.25,0,283,283.00
01/29/2017,21:50,2278.25,2278.25,2278.25,2278.25,0,18,18.00
01/29/2017,21:51,2278.25,2278.50,2278.25,2278.50,1,5,6.00
01/29/2017,21:52,2278.50,2278.50,2278.25,2278.25,1,1,2.00
01/29/2017,21:53,2278.25,2278.50,2278.25,2278.25,3,2,5.00
01/29/2017,21:54,2278.50,2278.50,2278.50,2278.50,8,0,8.00
01/29/2017,21:55,2278.50,2278.50,2278.25,2278.50,3,1,4.00
01/29/2017,21:56,2278.25,2278.25,2278.25,2278.25,0,70,70.00
01/29/2017,21:57,2278.25,2278.25,2278.25,2278.25,0,5,5.00
01/29/2017,21:58,2278.25,2278.25,2278.25,2278.25,0,3,3.00
01/29/2017,21:59,2278.25,2278.50,2278.25,2278.50,5,110,115.00
01/29/2017,22:00,2278.50,2278.50,2278.50,2278.50,12,0,12.00
01/29/2017,22:01,2278.50,2278.50,2278.25,2278.50,136,22,158.00
01/29/2017,22:02,2278.75,2278.75,2278.75,2278.75,40,0,40.00
01/29/2017,22:03,2278.75,2278.75,2278.50,2278.75,76,1,77.00
01/29/2017,22:04,2278.75,2278.75,2278.50,2278.75,46,1,47.00
01/29/2017,22:05,2278.75,2278.75,2278.75,2278.75,13,0,13.00
01/29/2017,22:06,2278.50,2278.75,2278.50,2278.50,16,3,19.00
01/29/2017,22:07,2278.75,2278.75,2278.75,2278.75,14,0,14.00
01/29/2017,22:08,2278.75,2278.75,2278.75,2278.75,61,0,61.00
01/29/2017,22:09,2278.75,2278.75,2278.75,2278.75,118,0,118.00
01/29/2017,22:10,2278.75,2278.75,2278.50,2278.75,22,15,37.00
01/29/2017,22:11,2278.75,2279.00,2278.75,2279.00,74,0,74.00
01/29/2017,22:12,2279.00,2279.00,2278.75,2279.00,82,4,86.00
01/29/2017,22:13,2279.00,2279.00,2278.75,2279.00,186,5,191.00
01/29/2017,22:14,2279.00,2279.00,2278.75,2279.00,60,6,66.00
01/29/2017,22:15,2278.75,2278.75,2278.25,2278.25,4,390,394.00
01/29/2017,22:16,2278.25,2278.25,2278.25,2278.25,0,98,98.00
01/29/2017,22:17,2278.25,2278.50,2278.25,2278.50,3,6,9.00
01/29/2017,22:18,2278.25,2278.50,2278.25,2278.50,31,1,32.00
01/29/2017,22:19,2278.50,2278.50,2278.50,2278.50,71,0,71.00
01/29/2017,22:20,2278.50,2278.75,2278.25,2278.25,15,48,63.00
01/29/2017,22:21,2278.25,2278.25,2278.25,2278.25,0,1,1.00
01/29/2017,22:22,2278.25,2278.25,2278.25,2278.25,0,2,2.00
01/29/2017,22:23,2278.50,2278.50,2278.25,2278.50,34,1,35.00
01/29/2017,22:24,2278.25,2278.25,2278.25,2278.25,0,94,94.00
01/29/2017,22:25,2278.25,2278.25,2278.25,2278.25,0,10,10.00
01/29/2017,22:26,2278.25,2278.25,2278.25,2278.25,0,1,1.00
01/29/2017,22:27,2278.25,2278.50,2278.25,2278.25,2,6,8.00
01/29/2017,22:28,2278.25,2278.25,2278.25,2278.25,0,2,2.00
01/29/2017,22:29,2278.50,2278.50,2278.50,2278.50,5,0,5.00
01/29/2017,22:30,2278.50,2278.75,2278.50,2278.75,222,0,222.00
01/29/2017,22:31,2279.00,2279.00,2278.75,2279.00,69,18,87.00
01/29/2017,22:32,2278.75,2279.00,2278.75,2279.00,62,29,91.00
01/29/2017,22:33,2279.00,2279.00,2279.00,2279.00,10,0,10.00
01/29/2017,22:34,2279.00,2279.00,2278.75,2279.00,175,20,195.00
01/29/2017,22:35,2279.00,2279.00,2279.00,2279.00,2,0,2.00
01/29/2017,22:36,2279.00,2279.00,2279.00,2279.00,4,0,4.00
01/29/2017,22:37,2278.75,2278.75,2278.75,2278.75,0,5,5.00
01/29/2017,22:38,2278.75,2279.00,2278.75,2279.00,4,15,19.00
01/29/2017,22:39,2278.75,2278.75,2278.75,2278.75,0,1,1.00
01/29/2017,22:40,2278.75,2278.75,2278.75,2278.75,0,13,13.00
01/29/2017,22:41,2278.75,2279.00,2278.75,2278.75,2,3,5.00
01/29/2017,22:42,2279.00,2279.00,2278.75,2278.75,2,65,67.00
01/29/2017,22:43,2278.50,2278.75,2278.50,2278.75,2,3,5.00
01/29/2017,22:45,2278.50,2278.50,2278.50,2278.50,0,1,1.00
01/29/2017,22:47,2278.50,2278.50,2278.50,2278.50,0,7,7.00
01/29/2017,22:48,2278.50,2278.50,2278.50,2278.50,0,1,1.00
01/29/2017,22:49,2278.50,2278.50,2278.50,2278.50,0,2,2.00
01/29/2017,22:51,2278.50,2278.75,2278.50,2278.75,7,1,8.00
01/29/2017,22:53,2278.75,2279.00,2278.75,2279.00,76,0,76.00
01/29/2017,22:54,2279.00,2279.00,2279.00,2279.00,73,0,73.00
01/29/2017,22:55,2279.00,2279.25,2279.00,2279.25,216,1,217.00
01/29/2017,22:56,2279.25,2279.50,2279.25,2279.50,380,3,383.00
01/29/2017,22:57,2279.50,2279.50,2279.50,2279.50,52,0,52.00
01/29/2017,22:58,2279.25,2279.75,2279.25,2279.50,198,68,266.00
01/29/2017,22:59,2279.25,2279.50,2279.25,2279.50,81,5,86.00
01/29/2017,23:00,2279.50,2279.50,2279.25,2279.25,397,29,426.00
01/29/2017,23:01,2279.50,2280.00,2279.25,2280.00,613,9,622.00
01/29/2017,23:02,2280.00,2280.50,2280.00,2280.25,273,83,356.00
01/29/2017,23:03,2280.00,2280.25,2279.75,2279.75,59,112,171.00
01/29/2017,23:04,2279.75,2279.75,2279.50,2279.50,0,76,76.00
01/29/2017,23:05,2279.75,2279.75,2279.75,2279.75,2,0,2.00
01/29/2017,23:06,2279.75,2279.75,2279.75,2279.75,1,0,1.00
01/29/2017,23:07,2279.50,2279.75,2279.50,2279.75,116,1,117.00
01/29/2017,23:08,2279.75,2279.75,2279.75,2279.75,12,0,12.00
01/29/2017,23:09,2279.75,2279.75,2279.25,2279.25,10,163,173.00
01/29/2017,23:10,2279.25,2279.50,2279.00,2279.25,116,105,221.00
01/29/2017,23:11,2279.50,2279.50,2279.50,2279.50,4,0,4.00
01/29/2017,23:12,2279.50,2279.50,2279.25,2279.50,40,16,56.00
01/29/2017,23:13,2279.25,2279.25,2279.25,2279.25,0,4,4.00
01/29/2017,23:14,2279.50,2279.50,2279.50,2279.50,1,0,1.00
01/29/2017,23:15,2279.50,2279.50,2279.25,2279.25,2,44,46.00
01/29/2017,23:16,2279.25,2279.25,2279.00,2279.00,4,26,30.00
01/29/2017,23:17,2279.00,2279.25,2279.00,2279.00,2,11,13.00
01/29/2017,23:18,2279.25,2279.25,2279.00,2279.00,3,3,6.00
01/29/2017,23:19,2279.00,2279.25,2279.00,2279.25,2,5,7.00
01/29/2017,23:22,2279.00,2279.25,2279.00,2279.25,4,8,12.00
01/29/2017,23:23,2279.00,2279.00,2279.00,2279.00,0,19,19.00
01/29/2017,23:24,2279.00,2279.00,2278.75,2278.75,2,431,433.00
01/29/2017,23:25,2278.75,2279.00,2278.75,2278.75,1,74,75.00
01/29/2017,23:27,2279.00,2279.00,2279.00,2279.00,15,0,15.00
01/29/2017,23:28,2279.00,2279.25,2279.00,2279.25,329,0,329.00
01/29/2017,23:29,2279.25,2279.25,2279.00,2279.25,3,1,4.00
01/29/2017,23:30,2279.25,2279.25,2278.75,2279.00,57,326,383.00
01/29/2017,23:31,2279.00,2279.00,2278.75,2278.75,26,150,176.00
01/29/2017,23:32,2278.50,2278.50,2278.50,2278.50,0,162,162.00
01/29/2017,23:33,2278.50,2278.75,2278.50,2278.50,2,3,5.00
01/29/2017,23:34,2278.75,2278.75,2278.50,2278.50,14,1,15.00
01/29/2017,23:35,2278.50,2278.75,2278.50,2278.75,1,1,2.00
01/29/2017,23:36,2278.50,2278.50,2278.50,2278.50,0,1,1.00
01/29/2017,23:37,2278.50,2278.75,2278.50,2278.75,5,1,6.00
01/29/2017,23:39,2278.50,2278.75,2278.50,2278.75,1,1,2.00
01/29/2017,23:40,2278.50,2278.50,2278.50,2278.50,0,2,2.00
01/29/2017,23:41,2278.50,2278.50,2278.50,2278.50,0,6,6.00
01/29/2017,23:42,2278.50,2278.50,2278.50,2278.50,0,1,1.00
01/29/2017,23:43,2278.50,2278.75,2278.50,2278.75,1,2,3.00
01/29/2017,23:44,2278.50,2278.50,2278.50,2278.50,0,109,109.00
01/29/2017,23:45,2278.50,2278.50,2278.25,2278.25,3,14,17.00
01/29/2017,23:46,2278.25,2278.50,2278.25,2278.50,6,8,14.00
01/29/2017,23:47,2278.50,2278.50,2278.25,2278.25,10,1,11.00
01/29/2017,23:48,2278.50,2278.50,2278.25,2278.50,81,4,85.00
01/29/2017,23:49,2278.25,2278.50,2278.25,2278.50,9,1,10.00
01/29/2017,23:50,2278.50,2278.50,2278.50,2278.50,8,0,8.00
01/29/2017,23:51,2278.50,2278.50,2278.50,2278.50,1,0,1.00
01/29/2017,23:52,2278.50,2278.50,2278.50,2278.50,39,0,39.00
01/29/2017,23:53,2278.75,2279.00,2278.50,2279.00,202,11,213.00
01/29/2017,23:54,2279.00,2279.00,2279.00,2279.00,4,0,4.00
01/29/2017,23:55,2279.00,2279.00,2278.75,2278.75,7,45,52.00
01/29/2017,23:56,2279.00,2279.00,2279.00,2279.00,67,0,67.00
01/29/2017,23:57,2279.00,2279.25,2279.00,2279.00,5,77,82.00
01/29/2017,23:58,2278.75,2279.00,2278.50,2278.75,11,116,127.00
01/29/2017,23:59,2278.50,2278.75,2278.50,2278.75,62,5,67.00
01/30/2017,00:00,2278.75,2278.75,2278.75,2278.75,11,0,11.00
01/30/2017,00:01,2279.00,2279.25,2278.50,2278.75,110,157,267.00
01/30/2017,00:02,2278.75,2279.00,2278.75,2279.00,138,15,153.00
01/30/2017,00:03,2279.25,2279.25,2279.00,2279.25,32,17,49.00
01/30/2017,00:04,2279.00,2279.25,2278.75,2278.75,48,63,111.00
01/30/2017,00:05,2278.75,2279.00,2278.75,2279.00,5,121,126.00
01/30/2017,00:06,2278.75,2279.00,2278.75,2278.75,10,31,41.00
01/30/2017,00:07,2279.00,2279.00,2278.50,2278.50,10,180,190.00
01/30/2017,00:08,2278.75,2278.75,2278.25,2278.25,165,347,512.00
01/30/2017,00:09,2278.50,2278.50,2278.25,2278.25,20,18,38.00
01/30/2017,00:10,2278.25,2278.25,2278.00,2278.25,16,306,322.00
01/30/2017,00:11,2278.00,2278.25,2278.00,2278.25,37,4,41.00
01/30/2017,00:12,2278.00,2278.25,2278.00,2278.25,9,16,25.00
01/30/2017,00:13,2278.00,2278.25,2278.00,2278.25,3,14,17.00
01/30/2017,00:14,2278.00,2278.25,2278.00,2278.25,75,10,85.00
01/30/2017,00:15,2278.25,2278.25,2278.00,2278.25,12,2,14.00
01/30/2017,00:16,2278.25,2278.25,2278.25,2278.25,17,0,17.00
01/30/2017,00:17,2278.25,2278.25,2278.00,2278.25,5,15,20.00
01/30/2017,00:18,2278.25,2278.25,2278.25,2278.25,10,0,10.00
01/30/2017,00:19,2278.25,2278.50,2278.25,2278.50,196,4,200.00
01/30/2017,00:20,2278.25,2278.50,2278.25,2278.50,60,1,61.00
01/30/2017,00:21,2278.50,2278.75,2278.50,2278.75,47,2,49.00
01/30/2017,00:22,2278.75,2278.75,2278.50,2278.75,39,24,63.00
01/30/2017,00:23,2278.75,2278.75,2278.50,2278.50,9,5,14.00
01/30/2017,00:24,2278.50,2278.75,2278.50,2278.75,4,2,6.00
01/30/2017,00:25,2278.75,2278.75,2278.50,2278.75,24,1,25.00
01/30/2017,00:26,2278.75,2279.00,2278.75,2279.00,34,1,35.00
01/30/2017,00:27,2279.00,2279.00,2278.75,2278.75,44,15,59.00
01/30/2017,00:28,2279.00,2279.00,2279.00,2279.00,6,0,6.00
01/30/2017,00:29,2279.00,2279.00,2278.75,2278.75,1,2,3.00
01/30/2017,00:30,2279.00,2279.00,2278.75,2279.00,11,38,49.00
01/30/2017,00:31,2278.75,2279.00,2278.75,2279.00,18,1,19.00
01/30/2017,00:32,2278.75,2279.00,2278.75,2279.00,7,3,10.00
01/30/2017,00:33,2278.75,2279.00,2278.75,2278.75,6,13,19.00
01/30/2017,00:34,2279.00,2279.00,2278.75,2279.00,5,12,17.00
01/30/2017,00:35,2279.00,2279.25,2279.00,2279.00,45,1,46.00
01/30/2017,00:36,2279.00,2279.25,2279.00,2279.25,2,31,33.00
01/30/2017,00:37,2279.00,2279.25,2279.00,2279.25,11,10,21.00
01/30/2017,00:38,2279.00,2279.25,2279.00,2279.25,11,14,25.00
01/30/2017,00:39,2279.25,2279.25,2278.75,2278.75,4,108,112.00
01/30/2017,00:40,2278.75,2279.00,2278.75,2279.00,7,4,11.00
01/30/2017,00:41,2279.00,2279.00,2278.75,2279.00,17,2,19.00
01/30/2017,00:42,2279.00,2279.00,2278.75,2279.00,5,1,6.00
01/30/2017,00:43,2279.00,2279.25,2278.75,2279.00,117,3,120.00
01/30/2017,00:44,2279.00,2279.25,2279.00,2279.25,2,10,12.00
01/30/2017,00:45,2279.00,2279.25,2279.00,2279.00,1,18,19.00
01/30/2017,00:46,2279.00,2279.25,2279.00,2279.25,3,3,6.00
01/30/2017,00:47,2279.00,2279.25,2278.75,2279.00,45,222,267.00
01/30/2017,00:48,2278.75,2279.00,2278.75,2279.00,1,5,6.00
01/30/2017,00:49,2279.00,2279.00,2279.00,2279.00,133,0,133.00
01/30/2017,00:50,2279.00,2279.25,2279.00,2279.25,7,0,7.00
01/30/2017,00:51,2279.25,2279.25,2279.25,2279.25,18,0,18.00
01/30/2017,00:52,2279.00,2279.25,2279.00,2279.25,12,3,15.00
01/30/2017,00:53,2279.00,2279.25,2279.00,2279.00,4,14,18.00
01/30/2017,00:54,2279.00,2279.25,2279.00,2279.25,5,8,13.00
01/30/2017,00:55,2279.00,2279.25,2279.00,2279.25,8,14,22.00
01/30/2017,00:56,2279.25,2279.25,2279.00,2279.25,13,2,15.00
01/30/2017,00:57,2279.25,2279.25,2279.00,2279.00,11,3,14.00
01/30/2017,00:58,2279.00,2279.00,2279.00,2279.00,0,12,12.00
01/30/2017,00:59,2279.25,2279.25,2279.00,2279.00,4,131,135.00
01/30/2017,01:00,2279.00,2279.25,2279.00,2279.25,17,151,168.00
01/30/2017,01:01,2279.00,2280.50,2278.75,2280.25,1369,420,1789.00
01/30/2017,01:02,2280.00,2280.25,2279.75,2280.25,268,361,629.00
01/30/2017,01:03,2280.00,2280.25,2280.00,2280.25,164,86,250.00
01/30/2017,01:04,2280.25,2280.50,2280.00,2280.50,96,153,249.00
01/30/2017,01:05,2280.25,2280.75,2280.25,2280.50,187,158,345.00
01/30/2017,01:06,2280.50,2280.50,2280.00,2280.25,18,301,319.00
01/30/2017,01:07,2280.00,2280.50,2280.00,2280.50,203,58,261.00
01/30/2017,01:08,2280.25,2280.75,2280.25,2280.50,254,46,300.00
01/30/2017,01:09,2280.50,2281.00,2280.50,2280.75,123,44,167.00
01/30/2017,01:10,2281.00,2281.00,2280.25,2280.75,132,379,511.00
01/30/2017,01:11,2280.75,2281.25,2280.75,2281.00,516,147,663.00
01/30/2017,01:12,2281.00,2281.25,2280.75,2281.25,269,152,421.00
01/30/2017,01:13,2281.00,2281.00,2280.75,2281.00,2,175,177.00
01/30/2017,01:14,2280.75,2281.00,2280.50,2281.00,143,178,321.00
01/30/2017,01:15,2280.75,2281.00,2280.50,2280.50,2,241,243.00
01/30/2017,01:16,2280.25,2280.50,2279.75,2279.75,7,358,365.00
01/30/2017,01:17,2279.75,2280.25,2279.25,2279.25,124,340,464.00
01/30/2017,01:18,2279.25,2279.50,2279.00,2279.25,295,499,794.00
01/30/2017,01:19,2279.50,2279.75,2279.00,2279.50,242,190,432.00
01/30/2017,01:20,2279.50,2279.75,2279.50,2279.50,45,46,91.00
01/30/2017,01:21,2279.50,2279.75,2279.25,2279.25,12,402,414.00
01/30/2017,01:22,2279.25,2279.50,2278.75,2279.00,237,440,677.00
01/30/2017,01:23,2279.00,2279.50,2279.00,2279.25,57,111,168.00
01/30/2017,01:24,2279.25,2279.50,2279.25,2279.50,2,50,52.00
01/30/2017,01:25,2279.50,2279.50,2279.25,2279.25,2,20,22.00
01/30/2017,01:26,2279.50,2279.50,2279.00,2279.00,68,129,197.00
01/30/2017,01:27,2279.25,2279.50,2279.00,2279.25,115,70,185.00
01/30/2017,01:28,2279.25,2279.75,2279.25,2279.75,107,5,112.00
01/30/2017,01:29,2279.75,2279.75,2279.50,2279.50,66,357,423.00
01/30/2017,01:30,2279.50,2279.50,2279.25,2279.25,89,77,166.00
01/30/2017,01:31,2279.50,2279.50,2279.25,2279.50,120,11,131.00
01/30/2017,01:32,2279.25,2279.75,2279.25,2279.75,105,8,113.00
01/30/2017,01:33,2279.50,2280.00,2279.50,2279.75,238,388,626.00
01/30/2017,01:34,2279.50,2279.75,2279.50,2279.50,5,287,292.00
01/30/2017,01:35,2279.50,2279.50,2279.25,2279.25,204,19,223.00
01/30/2017,01:36,2279.25,2279.25,2278.50,2278.75,150,397,547.00
01/30/2017,01:37,2279.00,2279.00,2278.50,2278.75,203,291,494.00
01/30/2017,01:38,2278.50,2278.75,2278.50,2278.50,363,68,431.00
01/30/2017,01:39,2278.75,2279.00,2278.50,2279.00,66,7,73.00
01/30/2017,01:40,2278.75,2279.00,2278.25,2278.25,104,624,728.00
01/30/2017,01:41,2278.25,2278.75,2278.25,2278.25,212,161,373.00
01/30/2017,01:42,2278.50,2278.50,2278.25,2278.50,111,100,211.00
01/30/2017,01:43,2278.25,2278.50,2278.00,2278.50,187,166,353.00
01/30/2017,01:44,2278.50,2278.75,2278.00,2278.25,468,573,1041.00
01/30/2017,01:45,2278.25,2278.25,2278.00,2278.25,26,31,57.00
01/30/2017,01:46,2278.00,2278.25,2277.75,2278.25,198,123,321.00
01/30/2017,01:47,2278.00,2278.50,2278.00,2278.25,130,232,362.00
01/30/2017,01:48,2278.50,2278.50,2278.25,2278.25,23,8,31.00
01/30/2017,01:49,2278.50,2278.50,2278.25,2278.25,24,74,98.00
01/30/2017,01:50,2278.50,2278.50,2278.25,2278.50,26,3,29.00
01/30/2017,01:51,2278.50,2278.50,2278.25,2278.50,22,23,45.00
01/30/2017,01:52,2278.50,2279.00,2278.50,2279.00,871,1,872.00
01/30/2017,01:53,2279.00,2279.00,2278.75,2279.00,131,32,163.00
01/30/2017,01:54,2279.00,2279.25,2279.00,2279.00,234,52,286.00
01/30/2017,01:55,2279.00,2279.25,2278.75,2278.75,10,114,124.00
01/30/2017,01:56,2278.75,2279.00,2278.75,2278.75,132,306,438.00
01/30/2017,01:57,2278.75,2279.00,2278.75,2278.75,111,87,198.00
01/30/2017,01:58,2278.75,2279.00,2278.50,2278.75,64,130,194.00
01/30/2017,01:59,2278.75,2279.00,2278.50,2278.75,46,129,175.00
01/30/2017,02:00,2278.75,2279.00,2278.75,2278.75,242,25,267.00
01/30/2017,02:01,2279.00,2279.00,2278.50,2278.50,9,190,199.00
01/30/2017,02:02,2278.50,2278.50,2278.00,2278.50,42,445,487.00
01/30/2017,02:03,2278.50,2278.75,2278.25,2278.50,263,245,508.00
01/30/2017,02:04,2278.50,2278.50,2278.50,2278.50,0,5,5.00
01/30/2017,02:05,2278.50,2278.75,2278.50,2278.50,10,17,27.00
01/30/2017,02:06,2278.50,2278.75,2278.50,2278.50,147,413,560.00
01/30/2017,02:07,2278.50,2278.75,2278.50,2278.75,42,58,100.00
01/30/2017,02:08,2278.50,2279.00,2278.50,2279.00,260,82,342.00
01/30/2017,02:09,2279.00,2279.25,2279.00,2279.25,102,83,185.00
01/30/2017,02:10,2279.00,2279.25,2279.00,2279.25,430,12,442.00
01/30/2017,02:11,2279.25,2279.25,2279.25,2279.25,53,0,53.00
01/30/2017,02:12,2279.25,2279.50,2279.25,2279.50,15,39,54.00
01/30/2017,02:13,2279.25,2279.50,2279.25,2279.50,9,3,12.00
01/30/2017,02:14,2279.25,2279.50,2279.00,2279.25,69,261,330.00
01/30/2017,02:15,2279.25,2279.25,2279.00,2279.00,3,22,25.00
01/30/2017,02:16,2279.25,2279.50,2279.25,2279.25,47,12,59.00
01/30/2017,02:17,2279.50,2279.50,2279.25,2279.25,6,73,79.00
01/30/2017,02:18,2279.00,2279.00,2279.00,2279.00,0,22,22.00
01/30/2017,02:19,2279.00,2279.25,2279.00,2279.00,174,8,182.00
01/30/2017,02:20,2279.00,2279.25,2279.00,2279.25,1,15,16.00
01/30/2017,02:21,2279.00,2279.25,2279.00,2279.25,7,7,14.00
01/30/2017,02:22,2279.00,2279.25,2279.00,2279.00,3,312,315.00
01/30/2017,02:23,2278.75,2279.25,2278.75,2278.75,134,104,238.00
01/30/2017,02:24,2278.75,2279.00,2278.75,2278.75,12,39,51.00
01/30/2017,02:25,2279.00,2279.00,2278.75,2279.00,26,33,59.00
01/30/2017,02:26,2278.75,2279.00,2278.75,2278.75,8,162,170.00
01/30/2017,02:27,2278.75,2279.00,2278.75,2279.00,96,9,105.00
01/30/2017,02:28,2278.75,2279.00,2278.75,2278.75,4,8,12.00
01/30/2017,02:29,2278.75,2279.50,2278.75,2279.50,110,16,126.00
01/30/2017,02:30,2279.25,2279.75,2279.00,2279.75,216,64,280.00
01/30/2017,02:31,2279.50,2279.50,2279.25,2279.50,226,100,326.00
01/30/2017,02:32,2279.50,2280.00,2279.50,2280.00,196,5,201.00
01/30/2017,02:33,2279.75,2280.00,2279.50,2279.75,93,118,211.00
01/30/2017,02:34,2279.75,2279.75,2279.50,2279.50,27,16,43.00
01/30/2017,02:35,2279.50,2279.50,2279.25,2279.50,51,84,135.00
01/30/2017,02:36,2279.50,2279.50,2279.25,2279.50,189,1,190.00
01/30/2017,02:37,2279.25,2279.25,2279.00,2279.25,110,113,223.00
01/30/2017,02:38,2279.00,2279.25,2279.00,2279.25,149,8,157.00
01/30/2017,02:39,2279.25,2279.50,2279.00,2279.50,160,4,164.00
01/30/2017,02:40,2279.50,2279.50,2279.50,2279.50,30,0,30.00
01/30/2017,02:41,2279.50,2279.50,2279.50,2279.50,3,0,3.00
01/30/2017,02:42,2279.25,2279.50,2279.25,2279.50,16,245,261.00
01/30/2017,02:43,2279.25,2279.75,2279.25,2279.50,211,18,229.00
01/30/2017,02:44,2279.50,2279.50,2279.25,2279.25,2,147,149.00
01/30/2017,02:45,2279.25,2279.25,2279.00,2279.00,0,67,67.00
01/30/2017,02:46,2279.00,2279.00,2278.75,2278.75,0,144,144.00
01/30/2017,02:47,2278.75,2278.75,2278.50,2278.75,2,235,237.00
01/30/2017,02:48,2278.50,2278.50,2278.25,2278.25,34,355,389.00
01/30/2017,02:49,2278.25,2278.50,2278.00,2278.25,24,205,229.00
01/30/2017,02:50,2278.00,2278.50,2278.00,2278.25,608,29,637.00
01/30/2017,02:51,2278.25,2278.50,2278.00,2278.50,110,257,367.00
01/30/2017,02:52,2278.25,2278.50,2278.00,2278.00,15,288,303.00
01/30/2017,02:53,2278.00,2278.50,2278.00,2278.25,91,30,121.00
01/30/2017,02:54,2278.50,2278.50,2278.50,2278.50,4,0,4.00
01/30/2017,02:55,2278.25,2278.50,2278.25,2278.25,1,17,18.00
01/30/2017,02:56,2278.25,2278.50,2278.25,2278.50,1,7,8.00
01/30/2017,02:57,2278.25,2278.25,2278.00,2278.00,7,142,149.00
01/30/2017,02:58,2278.00,2278.25,2278.00,2278.25,132,4,136.00
01/30/2017,02:59,2278.25,2278.75,2278.25,2278.50,289,2,291.00
01/30/2017,03:00,2278.50,2278.75,2278.25,2278.25,14,142,156.00
01/30/2017,03:01,2278.25,2278.25,2278.00,2278.25,21,100,121.00
01/30/2017,03:02,2278.25,2278.50,2278.25,2278.25,67,10,77.00
01/30/2017,03:03,2278.25,2278.50,2278.25,2278.25,25,19,44.00
01/30/2017,03:04,2278.25,2278.50,2278.00,2278.00,150,80,230.00
01/30/2017,03:05,2278.25,2278.50,2278.25,2278.25,49,19,68.00
01/30/2017,03:06,2278.25,2278.25,2278.00,2278.00,0,54,54.00
01/30/2017,03:07,2278.25,2278.25,2278.00,2278.00,15,2,17.00
01/30/2017,03:08,2278.25,2278.25,2278.00,2278.25,182,3,185.00
01/30/2017,03:09,2278.25,2278.25,2278.00,2278.25,75,1,76.00
01/30/2017,03:10,2278.25,2278.25,2278.00,2278.00,2,34,36.00
01/30/2017,03:11,2278.25,2278.25,2278.00,2278.00,152,7,159.00
01/30/2017,03:12,2278.00,2278.25,2278.00,2278.25,63,14,77.00
01/30/2017,03:13,2278.00,2278.25,2278.00,2278.25,85,6,91.00
01/30/2017,03:14,2278.25,2278.50,2278.25,2278.50,100,6,106.00
01/30/2017,03:15,2278.25,2278.50,2278.25,2278.50,1,4,5.00
01/30/2017,03:16,2278.25,2278.75,2278.25,2278.25,343,102,445.00
01/30/2017,03:17,2278.25,2278.25,2278.00,2278.00,0,55,55.00
01/30/2017,03:18,2278.25,2278.50,2278.25,2278.25,88,151,239.00
01/30/2017,03:19,2278.25,2278.50,2278.25,2278.50,297,13,310.00
01/30/2017,03:20,2278.25,2278.75,2278.25,2278.75,95,79,174.00
01/30/2017,03:21,2278.75,2278.75,2278.25,2278.25,2,49,51.00
01/30/2017,03:22,2278.25,2278.50,2278.25,2278.50,5,1,6.00
01/30/2017,03:23,2278.25,2278.25,2278.25,2278.25,0,2,2.00
01/30/2017,03:24,2278.25,2278.25,2278.25,2278.25,0,2,2.00
01/30/2017,03:25,2278.25,2278.25,2278.25,2278.25,0,3,3.00
01/30/2017,03:26,2278.25,2278.50,2278.25,2278.50,276,13,289.00
01/30/2017,03:27,2278.50,2278.50,2278.50,2278.50,25,0,25.00
01/30/2017,03:28,2278.50,2278.75,2278.50,2278.75,16,0,16.00
01/30/2017,03:29,2278.50,2278.75,2278.50,2278.75,110,7,117.00
01/30/2017,03:30,2278.75,2279.00,2278.75,2278.75,122,3,125.00
01/30/2017,03:31,2278.75,2278.75,2278.75,2278.75,0,209,209.00
01/30/2017,03:32,2278.50,2278.75,2278.50,2278.75,109,1,110.00
01/30/2017,03:33,2278.75,2278.75,2278.75,2278.75,1,0,1.00
01/30/2017,03:34,2278.75,2279.00,2278.75,2278.75,148,16,164.00
01/30/2017,03:35,2278.75,2279.00,2278.75,2279.00,6,90,96.00
01/30/2017,03:36,2278.75,2279.00,2278.75,2278.75,1,4,5.00
01/30/2017,03:37,2278.75,2279.00,2278.50,2278.75,23,166,189.00
01/30/2017,03:38,2278.75,2278.75,2278.50,2278.50,135,280,415.00
01/30/2017,03:39,2278.25,2278.50,2278.25,2278.25,50,222,272.00
01/30/2017,03:40,2278.25,2278.50,2278.25,2278.50,16,49,65.00
01/30/2017,03:41,2278.25,2278.50,2278.25,2278.25,8,60,68.00
01/30/2017,03:42,2278.50,2278.50,2278.50,2278.50,240,0,240.00
01/30/2017,03:43,2278.75,2278.75,2278.50,2278.50,13,2,15.00
01/30/2017,03:44,2278.50,2278.50,2278.50,2278.50,0,46,46.00
01/30/2017,03:45,2278.25,2278.50,2278.25,2278.50,188,227,415.00
01/30/2017,03:46,2278.50,2278.75,2278.50,2278.75,27,3,30.00
01/30/2017,03:47,2278.50,2278.50,2278.50,2278.50,0,95,95.00
01/30/2017,03:48,2278.50,2278.75,2278.50,2278.75,23,7,30.00
01/30/2017,03:49,2278.75,2279.00,2278.75,2278.75,140,13,153.00
01/30/2017,03:50,2278.75,2279.00,2278.75,2278.75,3,119,122.00
01/30/2017,03:51,2278.75,2278.75,2278.75,2278.75,0,3,3.00
01/30/2017,03:52,2278.75,2278.75,2278.50,2278.50,1,33,34.00
01/30/2017,03:53,2278.50,2279.00,2278.50,2278.75,79,4,83.00
01/30/2017,03:54,2279.00,2279.00,2278.75,2278.75,2,4,6.00
01/30/2017,03:55,2279.00,2279.00,2278.75,2278.75,8,5,13.00
01/30/2017,03:56,2279.00,2279.00,2278.50,2278.50,17,101,118.00
01/30/2017,03:57,2278.50,2278.75,2278.25,2278.25,3,68,71.00
01/30/2017,03:58,2278.25,2278.50,2278.00,2278.00,58,171,229.00
01/30/2017,03:59,2278.00,2278.25,2277.75,2278.00,39,89,128.00
01/30/2017,04:00,2277.75,2278.25,2277.75,2278.00,35,9,44.00
01/30/2017,04:01,2278.25,2278.25,2278.00,2278.25,6,8,14.00
01/30/2017,04:02,2278.00,2278.25,2278.00,2278.00,6,13,19.00
01/30/2017,04:03,2278.00,2278.50,2278.00,2278.50,170,4,174.00
01/30/2017,04:04,2278.25,2278.50,2278.25,2278.50,11,4,15.00
01/30/2017,04:05,2278.50,2278.50,2278.25,2278.25,4,5,9.00
01/30/2017,04:06,2278.25,2278.25,2278.00,2278.00,14,98,112.00
01/30/2017,04:07,2278.25,2278.25,2278.00,2278.25,6,10,16.00
01/30/2017,04:08,2278.00,2278.25,2278.00,2278.00,4,22,26.00
01/30/2017,04:09,2278.25,2278.25,2278.00,2278.00,145,136,281.00
01/30/2017,04:10,2278.00,2278.00,2278.00,2278.00,0,80,80.00
01/30/2017,04:11,2278.25,2278.25,2278.00,2278.00,6,70,76.00
01/30/2017,04:12,2278.00,2278.00,2277.75,2278.00,151,22,173.00
01/30/2017,04:13,2278.25,2278.50,2278.25,2278.25,40,6,46.00
01/30/2017,04:14,2278.25,2278.50,2278.25,2278.25,40,17,57.00
01/30/2017,04:15,2278.50,2278.75,2278.25,2278.75,346,8,354.00
01/30/2017,04:16,2278.75,2278.75,2278.50,2278.75,19,1,20.00
01/30/2017,04:17,2278.50,2278.75,2278.25,2278.75,125,209,334.00
01/30/2017,04:18,2278.50,2278.50,2278.50,2278.50,0,413,413.00
01/30/2017,04:19,2278.75,2278.75,2278.50,2278.50,1,65,66.00
01/30/2017,04:20,2278.50,2278.75,2278.50,2278.50,20,5,25.00
01/30/2017,04:21,2278.75,2278.75,2278.50,2278.50,11,4,15.00
01/30/2017,04:22,2278.50,2278.75,2278.50,2278.50,1,12,13.00
01/30/2017,04:23,2278.50,2278.75,2278.50,2278.50,3,7,10.00
01/30/2017,04:24,2278.50,2278.50,2278.50,2278.50,0,84,84.00
01/30/2017,04:25,2278.75,2278.75,2278.50,2278.50,1,23,24.00
01/30/2017,04:26,2278.50,2278.75,2278.50,2278.50,249,88,337.00
01/30/2017,04:27,2278.50,2278.75,2278.50,2278.50,1,31,32.00
01/30/2017,04:28,2278.50,2278.75,2278.50,2278.75,4,34,38.00
01/30/2017,04:29,2278.75,2278.75,2278.50,2278.50,6,4,10.00
01/30/2017,04:30,2278.50,2278.75,2278.50,2278.75,6,7,13.00
01/30/2017,04:31,2278.75,2278.75,2278.50,2278.50,5,3,8.00
01/30/2017,04:32,2278.50,2278.75,2278.50,2278.75,2,164,166.00
01/30/2017,04:33,2278.75,2278.75,2278.50,2278.50,2,6,8.00
01/30/2017,04:34,2278.50,2278.50,2278.50,2278.50,0,16,16.00
01/30/2017,04:35,2278.50,2278.75,2278.50,2278.75,118,1,119.00
01/30/2017,04:36,2279.00,2279.00,2278.75,2278.75,12,20,32.00
01/30/2017,04:37,2278.75,2278.75,2278.50,2278.50,0,59,59.00
01/30/2017,04:38,2278.50,2278.75,2278.50,2278.75,9,4,13.00
01/30/2017,04:39,2278.50,2278.75,2278.50,2278.50,9,204,213.00
01/30/2017,04:40,2278.50,2278.75,2278.50,2278.50,26,4,30.00
01/30/2017,04:41,2278.50,2278.50,2278.50,2278.50,0,5,5.00
01/30/2017,04:42,2278.50,2278.50,2278.25,2278.25,0,110,110.00
01/30/2017,04:43,2278.25,2278.25,2278.25,2278.25,0,5,5.00
01/30/2017,04:44,2278.25,2278.50,2278.25,2278.25,12,163,175.00
01/30/2017,04:45,2278.25,2278.50,2278.25,2278.50,36,18,54.00
01/30/2017,04:46,2278.25,2278.25,2278.00,2278.25,14,53,67.00
01/30/2017,04:47,2278.25,2278.25,2278.25,2278.25,66,0,66.00
01/30/2017,04:48,2278.25,2278.50,2278.25,2278.25,9,8,17.00
01/30/2017,04:49,2278.25,2278.50,2278.25,2278.25,4,13,17.00
01/30/2017,04:50,2278.25,2278.50,2278.25,2278.50,3,4,7.00
01/30/2017,04:51,2278.50,2278.50,2278.00,2278.00,1,41,42.00
01/30/2017,04:52,2278.00,2278.25,2278.00,2278.00,4,14,18.00
01/30/2017,04:53,2278.00,2278.25,2278.00,2278.25,10,36,46.00
01/30/2017,04:54,2278.00,2278.25,2278.00,2278.00,5,14,19.00
01/30/2017,04:55,2278.00,2278.25,2278.00,2278.00,3,19,22.00
01/30/2017,04:56,2278.00,2278.25,2278.00,2278.00,4,10,14.00
01/30/2017,04:57,2278.00,2278.00,2278.00,2278.00,0,4,4.00
01/30/2017,04:58,2278.00,2278.25,2278.00,2278.00,10,69,79.00
01/30/2017,04:59,2278.00,2278.25,2278.00,2278.25,1,2,3.00
01/30/2017,05:00,2278.00,2278.25,2278.00,2278.00,7,131,138.00
01/30/2017,05:01,2278.25,2278.25,2278.00,2278.25,17,153,170.00
01/30/2017,05:02,2278.00,2278.25,2278.00,2278.00,2,61,63.00
01/30/2017,05:03,2278.00,2278.25,2278.00,2278.25,7,221,228.00
01/30/2017,05:04,2278.00,2278.00,2278.00,2278.00,0,13,13.00
01/30/2017,05:05,2278.00,2278.25,2278.00,2278.00,15,30,45.00
01/30/2017,05:06,2278.00,2278.25,2278.00,2278.25,12,17,29.00
01/30/2017,05:07,2278.25,2278.25,2278.00,2278.25,179,3,182.00
01/30/2017,05:08,2278.25,2278.50,2278.25,2278.25,111,31,142.00
01/30/2017,05:09,2278.50,2278.50,2278.25,2278.25,39,24,63.00
01/30/2017,05:10,2278.25,2278.25,2278.00,2278.25,166,78,244.00
01/30/2017,05:11,2278.25,2278.50,2278.25,2278.25,34,25,59.00
01/30/2017,05:12,2278.25,2278.25,2278.25,2278.25,0,31,31.00
01/30/2017,05:13,2278.25,2278.50,2278.25,2278.50,1,112,113.00
01/30/2017,05:14,2278.25,2278.50,2278.00,2278.00,1,110,111.00
01/30/2017,05:15,2278.00,2278.50,2278.00,2278.25,203,28,231.00
01/30/2017,05:16,2278.50,2278.50,2278.25,2278.50,470,80,550.00
01/30/2017,05:17,2278.25,2278.50,2278.25,2278.25,155,225,380.00
01/30/2017,05:18,2278.25,2278.50,2278.25,2278.25,181,101,282.00
01/30/2017,05:19,2278.25,2278.50,2278.25,2278.50,150,24,174.00
01/30/2017,05:20,2278.50,2278.50,2278.25,2278.50,81,34,115.00
01/30/2017,05:21,2278.25,2278.75,2278.25,2278.75,83,13,96.00
01/30/2017,05:22,2279.00,2279.00,2278.50,2278.50,2,128,130.00
01/30/2017,05:23,2278.50,2278.75,2278.50,2278.50,2,4,6.00
01/30/2017,05:24,2278.50,2278.75,2278.50,2278.75,148,29,177.00
01/30/2017,05:25,2279.00,2279.00,2278.75,2278.75,3,217,220.00
01/30/2017,05:26,2278.50,2278.75,2278.50,2278.75,51,23,74.00
01/30/2017,05:27,2278.50,2278.75,2278.50,2278.75,4,4,8.00
01/30/2017,05:28,2278.50,2279.00,2278.50,2279.00,262,5,267.00
01/30/2017,05:29,2278.75,2279.00,2278.75,2278.75,2,11,13.00
01/30/2017,05:30,2278.75,2279.00,2278.75,2278.75,8,31,39.00
01/30/2017,05:31,2278.75,2279.00,2278.75,2279.00,16,11,27.00
01/30/2017,05:32,2278.75,2279.00,2278.75,2278.75,15,36,51.00
01/30/2017,05:33,2278.75,2279.00,2278.75,2278.75,1,15,16.00
01/30/2017,05:34,2278.75,2278.75,2278.50,2278.75,7,309,316.00
01/30/2017,05:35,2278.75,2278.75,2278.50,2278.50,9,9,18.00
01/30/2017,05:36,2278.50,2278.75,2278.50,2278.50,7,24,31.00
01/30/2017,05:37,2278.50,2278.75,2278.50,2278.75,3,10,13.00
01/30/2017,05:38,2278.50,2278.75,2278.25,2278.50,9,259,268.00
01/30/2017,05:39,2278.25,2278.50,2278.25,2278.50,44,15,59.00
01/30/2017,05:40,2278.25,2278.50,2278.25,2278.50,12,5,17.00
01/30/2017,05:41,2278.25,2278.50,2278.25,2278.25,424,493,917.00
01/30/2017,05:42,2278.00,2278.25,2277.75,2278.00,33,286,319.00
01/30/2017,05:43,2278.00,2278.00,2277.75,2278.00,9,512,521.00
01/30/2017,05:44,2277.75,2277.75,2277.00,2277.00,27,893,920.00
01/30/2017,05:45,2277.00,2277.75,2277.00,2277.50,1777,720,2497.00
01/30/2017,05:46,2277.50,2277.75,2277.25,2277.25,21,558,579.00
01/30/2017,05:47,2277.25,2277.50,2277.00,2277.25,181,223,404.00
01/30/2017,05:48,2277.50,2277.50,2277.25,2277.50,7,80,87.00
01/30/2017,05:49,2277.50,2277.75,2277.50,2277.50,605,7,612.00
01/30/2017,05:50,2277.75,2277.75,2277.50,2277.75,14,11,25.00
01/30/2017,05:51,2277.50,2277.75,2277.25,2277.25,275,417,692.00
01/30/2017,05:52,2277.50,2277.50,2277.25,2277.25,13,13,26.00
01/30/2017,05:53,2277.50,2278.00,2277.25,2277.50,322,147,469.00
01/30/2017,05:54,2277.75,2278.00,2277.75,2277.75,140,146,286.00
01/30/2017,05:55,2277.75,2277.75,2277.75,2277.75,0,10,10.00
01/30/2017,05:56,2277.75,2278.00,2277.50,2278.00,87,109,196.00
01/30/2017,05:57,2277.75,2277.75,2277.50,2277.50,5,157,162.00
01/30/2017,05:58,2277.50,2278.00,2277.50,2277.75,63,63,126.00
01/30/2017,05:59,2277.75,2278.00,2277.50,2278.00,69,1,70.00
01/30/2017,06:00,2278.00,2278.00,2277.75,2278.00,149,38,187.00
01/30/2017,06:01,2277.75,2278.00,2277.50,2277.50,9,422,431.00
01/30/2017,06:02,2277.25,2277.75,2277.25,2277.50,338,22,360.00
01/30/2017,06:03,2277.50,2277.75,2277.50,2277.50,17,216,233.00
01/30/2017,06:04,2277.75,2277.75,2277.00,2277.25,290,1052,1342.00
01/30/2017,06:05,2277.25,2277.50,2277.25,2277.50,25,53,78.00
01/30/2017,06:06,2277.50,2277.50,2277.25,2277.25,28,24,52.00
01/30/2017,06:07,2277.25,2277.50,2277.00,2277.25,148,255,403.00
01/30/2017,06:08,2277.00,2277.50,2277.00,2277.25,129,471,600.00
01/30/2017,06:09,2277.25,2277.50,2277.00,2277.50,385,537,922.00
01/30/2017,06:10,2277.25,2277.75,2277.25,2277.75,208,21,229.00
01/30/2017,06:11,2277.75,2278.00,2277.25,2277.50,216,508,724.00
01/30/2017,06:12,2277.50,2277.75,2277.50,2277.75,109,0,109.00
01/30/2017,06:13,2277.75,2277.75,2277.50,2277.50,3,467,470.00
01/30/2017,06:14,2277.50,2277.50,2277.00,2277.25,127,155,282.00
01/30/2017,06:15,2277.25,2277.50,2277.25,2277.25,11,9,20.00
01/30/2017,06:16,2277.50,2277.50,2277.25,2277.25,12,384,396.00
01/30/2017,06:17,2277.50,2277.50,2277.00,2277.25,161,172,333.00
01/30/2017,06:18,2277.00,2277.25,2276.75,2277.00,906,968,1874.00
01/30/2017,06:19,2276.75,2277.00,2276.50,2276.75,701,650,1351.00
01/30/2017,06:20,2276.75,2276.75,2276.50,2276.50,6,124,130.00
01/30/2017,06:21,2276.50,2276.75,2275.75,2276.00,497,2182,2679.00
01/30/2017,06:22,2276.00,2276.00,2275.00,2275.25,1148,1727,2875.00
01/30/2017,06:23,2275.50,2275.75,2275.25,2275.50,275,322,597.00
01/30/2017,06:24,2275.50,2275.75,2275.50,2275.75,1271,348,1619.00
01/30/2017,06:25,2275.75,2275.75,2275.50,2275.50,40,27,67.00
01/30/2017,06:26,2275.75,2275.75,2275.50,2275.75,563,173,736.00
01/30/2017,06:27,2275.75,2276.00,2275.50,2275.50,11,289,300.00
01/30/2017,06:28,2275.75,2275.75,2275.50,2275.50,84,122,206.00
01/30/2017,06:29,2275.75,2275.75,2275.50,2275.50,49,930,979.00
01/30/2017,06:30,2275.50,2275.75,2275.25,2275.50,80,599,679.00
01/30/2017,06:31,2275.25,2275.50,2275.00,2275.00,586,871,1457.00
01/30/2017,06:32,2275.00,2275.75,2274.75,2275.25,1167,1215,2382.00
01/30/2017,06:33,2275.25,2275.25,2275.00,2275.00,50,444,494.00
01/30/2017,06:34,2275.00,2275.25,2275.00,2275.25,315,336,651.00
01/30/2017,06:35,2275.25,2275.50,2275.00,2275.50,142,26,168.00
01/30/2017,06:36,2275.25,2275.50,2275.25,2275.25,63,52,115.00
01/30/2017,06:37,2275.25,2275.75,2275.25,2275.50,319,43,362.00
01/30/2017,06:38,2275.50,2276.00,2275.50,2276.00,429,23,452.00
01/30/2017,06:39,2276.00,2276.25,2275.75,2276.25,407,14,421.00
01/30/2017,06:40,2276.00,2276.25,2276.00,2276.25,204,22,226.00
01/30/2017,06:41,2276.25,2276.50,2276.25,2276.25,404,234,638.00
01/30/2017,06:42,2276.25,2276.50,2276.25,2276.50,20,19,39.00
01/30/2017,06:43,2276.50,2276.50,2276.00,2276.00,194,86,280.00
01/30/2017,06:44,2276.00,2276.25,2275.75,2275.75,19,416,435.00
01/30/2017,06:45,2275.75,2276.00,2275.75,2276.00,124,15,139.00
01/30/2017,06:46,2276.00,2276.00,2275.75,2276.00,94,39,133.00
01/30/2017,06:47,2276.00,2276.25,2276.00,2276.25,204,73,277.00
01/30/2017,06:48,2276.25,2276.50,2276.00,2276.25,357,241,598.00
01/30/2017,06:49,2276.25,2276.75,2276.25,2276.75,842,39,881.00
01/30/2017,06:50,2276.75,2276.75,2276.50,2276.75,87,30,117.00
01/30/2017,06:51,2276.75,2277.00,2276.50,2277.00,746,59,805.00
01/30/2017,06:52,2277.00,2277.00,2276.50,2276.50,200,194,394.00
01/30/2017,06:53,2276.75,2277.25,2276.50,2276.50,472,165,637.00
01/30/2017,06:54,2276.75,2277.00,2276.50,2277.00,188,82,270.00
01/30/2017,06:55,2277.00,2277.00,2276.75,2276.75,12,189,201.00
01/30/2017,06:56,2276.75,2277.00,2276.75,2277.00,27,187,214.00
01/30/2017,06:57,2276.75,2277.00,2276.75,2277.00,15,134,149.00
01/30/2017,06:58,2277.00,2277.00,2276.50,2276.75,22,225,247.00
01/30/2017,06:59,2276.75,2276.75,2276.50,2276.50,10,261,271.00
01/30/2017,07:00,2276.50,2276.75,2276.25,2276.75,377,289,666.00
01/30/2017,07:01,2276.50,2276.75,2276.25,2276.75,288,84,372.00
01/30/2017,07:02,2276.50,2276.75,2276.50,2276.50,429,735,1164.00
01/30/2017,07:03,2276.25,2276.50,2276.25,2276.50,288,253,541.00
01/30/2017,07:04,2276.50,2276.50,2276.25,2276.25,144,23,167.00
01/30/2017,07:05,2276.25,2276.50,2276.25,2276.50,128,50,178.00
01/30/2017,07:06,2276.25,2276.50,2276.25,2276.50,131,53,184.00
01/30/2017,07:07,2276.50,2276.50,2276.25,2276.50,43,25,68.00
01/30/2017,07:08,2276.25,2276.50,2276.25,2276.50,14,24,38.00
01/30/2017,07:09,2276.25,2276.50,2276.25,2276.50,10,21,31.00
01/30/2017,07:10,2276.25,2276.50,2276.25,2276.50,40,2,42.00
01/30/2017,07:11,2276.25,2276.50,2276.25,2276.50,107,32,139.00
01/30/2017,07:12,2276.25,2276.75,2276.25,2276.75,294,717,1011.00
01/30/2017,07:13,2276.50,2276.75,2276.25,2276.25,30,461,491.00
01/30/2017,07:14,2276.25,2276.50,2276.25,2276.50,143,6,149.00
01/30/2017,07:15,2276.25,2276.50,2276.25,2276.25,183,15,198.00
01/30/2017,07:16,2276.25,2276.50,2276.25,2276.50,96,2,98.00
01/30/2017,07:17,2276.25,2276.50,2276.25,2276.25,434,16,450.00
01/30/2017,07:18,2276.25,2276.50,2276.25,2276.50,67,7,74.00
01/30/2017,07:19,2276.25,2276.75,2276.25,2276.75,326,204,530.00
01/30/2017,07:20,2276.50,2276.75,2276.50,2276.75,180,137,317.00
01/30/2017,07:21,2276.50,2277.00,2276.50,2277.00,335,25,360.00
01/30/2017,07:22,2276.75,2277.00,2276.75,2277.00,456,40,496.00
01/30/2017,07:23,2277.00,2277.25,2277.00,2277.25,215,10,225.00
01/30/2017,07:24,2277.00,2277.25,2276.50,2276.75,692,605,1297.00
01/30/2017,07:25,2276.75,2277.00,2276.75,2277.00,94,113,207.00
01/30/2017,07:26,2276.75,2277.00,2276.50,2276.75,406,393,799.00
01/30/2017,07:27,2276.50,2276.75,2276.25,2276.50,133,444,577.00
01/30/2017,07:28,2276.50,2276.75,2276.25,2276.25,832,394,1226.00
01/30/2017,07:29,2276.25,2276.50,2276.00,2276.25,111,487,598.00
01/30/2017,07:30,2276.00,2276.75,2276.00,2276.50,1204,899,2103.00
01/30/2017,07:31,2276.50,2276.75,2275.75,2276.00,7416,5698,13114.00
01/30/2017,07:32,2276.25,2276.50,2274.75,2274.75,2849,8624,11473.00
01/30/2017,07:33,2275.00,2275.00,2273.50,2274.00,6718,7231,13949.00
01/30/2017,07:34,2274.00,2274.25,2272.75,2274.00,9029,6914,15943.00
01/30/2017,07:35,2274.25,2274.25,2273.25,2273.50,3322,5747,9069.00
01/30/2017,07:36,2273.25,2273.75,2273.00,2273.50,6289,5258,11547.00
01/30/2017,07:37,2273.50,2273.50,2272.75,2272.75,4736,3511,8247.00
01/30/2017,07:38,2273.00,2274.00,2272.75,2273.75,4660,1848,6508.00
01/30/2017,07:39,2273.50,2274.00,2273.25,2273.50,4036,3043,7079.00
01/30/2017,07:40,2273.50,2273.50,2272.25,2272.25,1207,5025,6232.00
01/30/2017,07:41,2272.25,2272.75,2272.00,2272.50,5135,4810,9945.00
01/30/2017,07:42,2272.50,2272.75,2272.00,2272.25,3352,2126,5478.00
01/30/2017,07:43,2272.25,2272.50,2271.50,2271.50,2522,6284,8806.00
01/30/2017,07:44,2271.50,2272.00,2271.00,2271.75,4708,5770,10478.00
01/30/2017,07:45,2271.75,2272.00,2267.50,2268.75,20503,28160,48663.00
01/30/2017,07:46,2268.50,2269.00,2267.25,2269.00,12953,13687,26640.00
01/30/2017,07:47,2268.75,2269.25,2268.25,2268.50,3728,8156,11884.00
01/30/2017,07:48,2268.50,2268.75,2267.00,2267.25,3781,7756,11537.00
01/30/2017,07:49,2267.00,2267.75,2265.75,2267.25,10373,10075,20448.00
01/30/2017,07:50,2267.25,2267.25,2265.75,2266.25,7041,10431,17472.00
01/30/2017,07:51,2266.25,2266.75,2265.00,2265.50,6357,9934,16291.00
01/30/2017,07:52,2265.50,2266.50,2265.00,2266.50,5865,5405,11270.00
01/30/2017,07:53,2266.25,2267.75,2266.25,2267.75,6740,4789,11529.00
01/30/2017,07:54,2267.75,2268.50,2267.25,2268.25,4897,7048,11945.00
01/30/2017,07:55,2268.50,2268.50,2266.75,2267.50,5407,8157,13564.00
01/30/2017,07:56,2267.50,2267.75,2266.75,2267.25,4335,6405,10740.00
01/30/2017,07:57,2267.50,2268.25,2267.25,2268.00,3185,3255,6440.00
01/30/2017,07:58,2268.25,2268.50,2267.75,2268.25,4048,2986,7034.00
01/30/2017,07:59,2268.00,2268.50,2267.75,2268.50,1784,631,2415.00
01/30/2017,08:00,2268.50,2268.50,2267.75,2267.75,1243,1595,2838.00
01/30/2017,08:01,2267.75,2268.00,2266.25,2266.75,2311,3872,6183.00
01/30/2017,08:02,2267.00,2267.75,2266.75,2267.50,4939,4395,9334.00
01/30/2017,08:03,2267.25,2267.75,2267.00,2267.50,3176,1783,4959.00
01/30/2017,08:04,2267.50,2268.75,2267.25,2267.75,4012,2491,6503.00
01/30/2017,08:05,2267.75,2267.75,2267.00,2267.50,2784,3191,5975.00
01/30/2017,08:06,2267.50,2268.25,2267.50,2267.50,3108,2179,5287.00
01/30/2017,08:07,2267.75,2267.75,2266.50,2266.50,1935,3201,5136.00
01/30/2017,08:08,2266.50,2266.75,2266.00,2266.25,2077,1952,4029.00
01/30/2017,08:09,2266.50,2267.25,2266.25,2266.50,1711,1433,3144.00
01/30/2017,08:10,2266.50,2267.00,2266.00,2266.50,2568,2297,4865.00
01/30/2017,08:11,2266.50,2266.75,2266.00,2266.25,2873,1655,4528.00
01/30/2017,08:12,2266.25,2266.25,2264.00,2264.00,4137,10095,14232.00
01/30/2017,08:13,2264.00,2265.00,2263.75,2264.00,6339,7385,13724.00
01/30/2017,08:14,2264.00,2264.25,2262.50,2263.00,4447,6040,10487.00
01/30/2017,08:15,2262.75,2264.25,2262.75,2264.25,5056,2799,7855.00
01/30/2017,08:16,2264.25,2264.50,2263.50,2263.75,3977,3836,7813.00
01/30/2017,08:17,2263.75,2264.25,2263.25,2263.50,3203,3027,6230.00
01/30/2017,08:18,2263.50,2264.25,2263.25,2263.50,1512,2646,4158.00
01/30/2017,08:19,2263.50,2263.75,2262.75,2263.25,2723,3046,5769.00
01/30/2017,08:20,2263.25,2263.50,2261.50,2262.25,4633,6374,11007.00
01/30/2017,08:21,2262.25,2263.50,2262.00,2263.00,4502,2768,7270.00
01/30/2017,08:22,2263.25,2263.25,2262.50,2262.75,2895,1736,4631.00
01/30/2017,08:23,2262.75,2263.00,2262.00,2263.00,2390,1459,3849.00
01/30/2017,08:24,2263.00,2263.25,2262.50,2262.75,2813,3539,6352.00
01/30/2017,08:25,2262.75,2264.25,2262.75,2264.25,3085,2975,6060.00
01/30/2017,08:26,2264.00,2264.75,2263.75,2264.50,3769,1530,5299.00
01/30/2017,08:27,2264.50,2265.00,2264.00,2264.00,3507,3906,7413.00
01/30/2017,08:28,2264.00,2264.25,2263.50,2264.25,1464,1871,3335.00
01/30/2017,08:29,2264.00,2264.50,2263.75,2264.00,1507,1626,3133.00
01/30/2017,08:30,2264.00,2264.50,2263.75,2264.25,1869,1340,3209.00
01/30/2017,08:31,2264.25,2264.50,2264.00,2264.25,1586,2161,3747.00
01/30/2017,08:32,2264.25,2264.25,2263.25,2264.25,2409,3293,5702.00
01/30/2017,08:33,2264.25,2264.50,2263.50,2263.50,1409,2739,4148.00
01/30/2017,08:34,2263.25,2264.00,2263.25,2264.00,2993,1394,4387.00
01/30/2017,08:35,2264.00,2264.25,2263.75,2264.00,1096,3753,4849.00
01/30/2017,08:36,2264.25,2264.50,2264.00,2264.25,525,2033,2558.00
01/30/2017,08:37,2264.25,2264.50,2263.00,2263.00,2402,3324,5726.00
01/30/2017,08:38,2263.25,2263.25,2262.75,2263.00,3660,1195,4855.00
01/30/2017,08:39,2263.25,2263.25,2261.75,2262.50,2033,4996,7029.00
01/30/2017,08:40,2262.50,2263.00,2262.25,2262.50,1446,1602,3048.00
01/30/2017,08:41,2262.50,2263.25,2262.50,2263.00,2772,2063,4835.00
01/30/2017,08:42,2262.75,2263.25,2262.75,2263.25,1394,996,2390.00
01/30/2017,08:43,2263.00,2263.25,2262.75,2262.75,2479,2624,5103.00
01/30/2017,08:44,2262.75,2263.00,2262.00,2262.00,1318,2068,3386.00
01/30/2017,08:45,2262.25,2263.25,2262.00,2262.50,2133,1915,4048.00
01/30/2017,08:46,2262.25,2262.50,2260.75,2261.50,4398,6160,10558.00
01/30/2017,08:47,2261.50,2261.75,2261.00,2261.25,1449,3481,4930.00
01/30/2017,08:48,2261.25,2261.75,2260.50,2261.50,2657,4093,6750.00
01/30/2017,08:49,2261.25,2261.75,2261.25,2261.25,1293,2228,3521.00
01/30/2017,08:50,2261.25,2261.25,2260.00,2260.75,2569,5273,7842.00
01/30/2017,08:51,2260.75,2261.50,2260.25,2261.25,2561,1606,4167.00
01/30/2017,08:52,2261.25,2261.25,2260.25,2260.50,2651,2757,5408.00
01/30/2017,08:53,2260.50,2260.75,2259.50,2260.25,2802,3935,6737.00
01/30/2017,08:54,2260.25,2260.25,2259.50,2259.75,2103,2364,4467.00
01/30/2017,08:55,2259.75,2260.25,2259.25,2259.25,2659,3278,5937.00
01/30/2017,08:56,2259.50,2259.50,2258.75,2259.00,3596,4812,8408.00
01/30/2017,08:57,2259.25,2260.00,2259.25,2260.00,2842,2032,4874.00
01/30/2017,08:58,2260.00,2260.75,2260.00,2260.75,2578,1582,4160.00
01/30/2017,08:59,2260.75,2261.25,2260.25,2260.75,3563,2465,6028.00
01/30/2017,09:00,2261.00,2261.00,2260.50,2260.50,616,3009,3625.00
01/30/2017,09:01,2260.75,2260.75,2260.00,2260.50,3543,3943,7486.00
01/30/2017,09:02,2260.50,2261.00,2260.50,2261.00,2248,1260,3508.00
01/30/2017,09:03,2261.00,2261.25,2260.75,2261.00,1852,2197,4049.00
01/30/2017,09:04,2260.75,2261.00,2260.50,2260.75,1651,986,2637.00
01/30/2017,09:05,2261.00,2261.00,2260.50,2260.50,704,1352,2056.00
01/30/2017,09:06,2260.75,2261.50,2260.25,2261.25,2655,1789,4444.00
01/30/2017,09:07,2261.25,2261.75,2261.00,2261.25,4411,2198,6609.00
01/30/2017,09:08,2261.00,2262.25,2261.00,2262.00,5787,2250,8037.00
01/30/2017,09:09,2262.00,2262.25,2261.50,2262.25,1346,2764,4110.00
01/30/2017,09:10,2262.00,2262.50,2262.00,2262.50,1614,1051,2665.00
01/30/2017,09:11,2262.25,2263.50,2262.25,2263.25,5087,1808,6895.00
01/30/2017,09:12,2263.25,2263.75,2263.00,2263.25,1781,6469,8250.00
01/30/2017,09:13,2263.25,2263.50,2263.00,2263.00,675,2949,3624.00
01/30/2017,09:14,2263.00,2263.50,2262.75,2263.25,2355,1639,3994.00
01/30/2017,09:15,2263.25,2264.50,2263.25,2264.00,4867,1846,6713.00
01/30/2017,09:16,2264.25,2264.25,2263.25,2263.75,1835,2287,4122.00
01/30/2017,09:17,2263.75,2264.00,2263.50,2263.50,220,671,891.00
01/30/2017,09:18,2263.50,2263.75,2263.00,2263.25,2002,2371,4373.00
01/30/2017,09:19,2263.25,2263.50,2263.00,2263.25,1993,702,2695.00
01/30/2017,09:20,2263.25,2264.25,2263.25,2264.00,3324,1892,5216.00
01/30/2017,09:21,2264.00,2265.25,2264.00,2265.00,4840,1725,6565.00
01/30/2017,09:22,2265.00,2265.00,2263.75,2263.75,595,4898,5493.00
01/30/2017,09:23,2264.00,2264.00,2263.50,2263.50,1782,2710,4492.00
01/30/2017,09:24,2263.50,2264.00,2263.50,2263.50,682,2232,2914.00
01/30/2017,09:25,2263.50,2263.75,2263.25,2263.25,155,1822,1977.00
01/30/2017,09:26,2263.25,2263.75,2263.25,2263.50,2137,1886,4023.00
01/30/2017,09:27,2263.50,2263.75,2263.50,2263.75,89,394,483.00
01/30/2017,09:28,2263.50,2263.75,2262.75,2263.00,22,2698,2720.00
01/30/2017,09:29,2263.00,2263.00,2262.50,2262.75,2033,1936,3969.00
01/30/2017,09:30,2262.50,2262.75,2262.50,2262.50,1667,2294,3961.00
01/30/2017,09:31,2262.50,2263.25,2262.50,2263.25,1747,1434,3181.00
01/30/2017,09:32,2263.25,2263.25,2262.75,2263.00,61,813,874.00
01/30/2017,09:33,2262.75,2263.00,2262.75,2263.00,1164,214,1378.00
01/30/2017,09:34,2262.75,2263.25,2262.50,2262.75,2002,1276,3278.00
01/30/2017,09:35,2262.75,2263.25,2262.25,2262.25,1382,2301,3683.00
01/30/2017,09:36,2262.25,2263.50,2262.25,2263.25,2603,775,3378.00
01/30/2017,09:37,2263.25,2263.50,2263.00,2263.50,1554,1236,2790.00
01/30/2017,09:38,2263.50,2264.00,2263.25,2264.00,1151,1222,2373.00
01/30/2017,09:39,2263.75,2264.00,2263.25,2264.00,2749,2432,5181.00
01/30/2017,09:40,2264.00,2265.00,2263.75,2265.00,3912,1353,5265.00
01/30/2017,09:41,2264.75,2265.25,2264.50,2265.00,2893,3486,6379.00
01/30/2017,09:42,2265.00,2265.00,2264.25,2264.50,1038,3262,4300.00
01/30/2017,09:43,2264.50,2264.75,2264.25,2264.75,581,939,1520.00
01/30/2017,09:44,2264.50,2265.50,2264.50,2264.75,2295,2130,4425.00
01/30/2017,09:45,2264.75,2265.00,2264.25,2264.75,1584,911,2495.00
01/30/2017,09:46,2264.75,2265.75,2264.50,2265.50,3445,1184,4629.00
01/30/2017,09:47,2265.50,2266.25,2265.25,2265.75,3665,3466,7131.00
01/30/2017,09:48,2265.50,2265.75,2265.25,2265.25,764,3118,3882.00
01/30/2017,09:49,2265.25,2266.00,2265.25,2265.75,2089,1507,3596.00
01/30/2017,09:50,2265.75,2266.25,2265.50,2266.00,816,963,1779.00
01/30/2017,09:51,2266.00,2266.25,2265.75,2266.25,3779,2202,5981.00
01/30/2017,09:52,2266.00,2266.25,2265.25,2265.25,94,1399,1493.00
01/30/2017,09:53,2265.50,2265.75,2265.25,2265.25,717,1017,1734.00
01/30/2017,09:54,2265.25,2265.50,2265.00,2265.00,647,1224,1871.00
01/30/2017,09:55,2265.00,2265.50,2265.00,2265.00,959,1521,2480.00
01/30/2017,09:56,2265.25,2266.00,2265.25,2265.75,2486,153,2639.00
01/30/2017,09:57,2266.00,2266.50,2265.75,2266.00,1040,1557,2597.00
01/30/2017,09:58,2266.00,2266.00,2265.50,2266.00,3147,1827,4974.00
01/30/2017,09:59,2266.00,2266.25,2265.75,2265.75,548,844,1392.00
01/30/2017,10:00,2265.75,2266.25,2265.25,2266.00,1566,787,2353.00
01/30/2017,10:01,2266.00,2266.25,2265.75,2265.75,153,619,772.00
01/30/2017,10:02,2265.75,2266.00,2265.50,2265.50,667,1646,2313.00
01/30/2017,10:03,2265.75,2265.75,2265.25,2265.25,440,953,1393.00
01/30/2017,10:04,2265.50,2265.75,2265.25,2265.50,1158,26,1184.00
01/30/2017,10:05,2265.75,2266.25,2265.50,2265.75,745,875,1620.00
01/30/2017,10:06,2265.75,2266.00,2265.25,2266.00,1627,1973,3600.00
01/30/2017,10:07,2266.00,2266.25,2265.75,2266.25,2167,217,2384.00
01/30/2017,10:08,2266.00,2266.50,2265.75,2265.75,424,790,1214.00
01/30/2017,10:09,2266.00,2266.00,2265.50,2265.75,703,1150,1853.00
01/30/2017,10:10,2265.75,2266.00,2265.50,2265.50,107,369,476.00
01/30/2017,10:11,2265.75,2265.75,2264.25,2264.50,553,3019,3572.00
01/30/2017,10:12,2264.25,2264.75,2264.00,2264.50,1577,1457,3034.00
01/30/2017,10:13,2264.50,2265.00,2264.25,2265.00,1574,382,1956.00
01/30/2017,10:14,2265.00,2265.00,2264.50,2264.75,305,138,443.00
01/30/2017,10:15,2265.00,2265.25,2264.75,2265.25,2441,30,2471.00
01/30/2017,10:16,2265.25,2265.75,2265.00,2265.25,1122,2021,3143.00
01/30/2017,10:17,2265.25,2265.50,2265.25,2265.50,2430,1411,3841.00
01/30/2017,10:18,2265.25,2265.50,2265.00,2265.25,1990,1239,3229.00
01/30/2017,10:19,2265.25,2265.75,2265.25,2265.75,798,782,1580.00
01/30/2017,10:20,2265.50,2266.00,2265.25,2266.00,1016,869,1885.00
01/30/2017,10:21,2266.00,2266.25,2265.75,2265.75,627,1316,1943.00
01/30/2017,10:22,2265.75,2266.00,2265.50,2266.00,357,175,532.00
01/30/2017,10:23,2265.75,2266.00,2265.25,2265.25,31,1173,1204.00
01/30/2017,10:24,2265.50,2265.50,2264.75,2265.00,125,1240,1365.00
01/30/2017,10:25,2264.75,2265.75,2264.75,2265.75,1428,240,1668.00
01/30/2017,10:26,2265.50,2266.25,2265.50,2266.00,929,949,1878.00
01/30/2017,10:27,2266.00,2266.00,2265.50,2265.75,704,440,1144.00
01/30/2017,10:28,2265.75,2266.00,2265.50,2265.75,312,36,348.00
01/30/2017,10:29,2266.00,2266.00,2265.75,2266.00,287,58,345.00
01/30/2017,10:30,2266.00,2266.00,2265.25,2265.50,535,1239,1774.00
01/30/2017,10:31,2265.25,2265.25,2264.50,2264.50,531,1681,2212.00
01/30/2017,10:32,2264.50,2264.75,2263.50,2263.75,376,2770,3146.00
01/30/2017,10:33,2263.50,2264.00,2263.50,2263.75,1453,2065,3518.00
01/30/2017,10:34,2263.75,2263.75,2263.25,2263.50,1472,775,2247.00
01/30/2017,10:35,2263.50,2264.00,2263.25,2263.75,1174,115,1289.00
01/30/2017,10:36,2263.75,2264.00,2263.50,2263.50,258,771,1029.00
01/30/2017,10:37,2263.75,2264.25,2263.25,2264.00,1170,398,1568.00
01/30/2017,10:38,2264.25,2264.25,2263.75,2263.75,17,1351,1368.00
01/30/2017,10:39,2263.75,2264.25,2263.75,2264.00,834,513,1347.00
01/30/2017,10:40,2264.25,2264.75,2264.00,2264.25,2009,609,2618.00
01/30/2017,10:41,2264.50,2264.50,2264.00,2264.25,47,968,1015.00
01/30/2017,10:42,2264.25,2264.25,2263.50,2263.50,799,734,1533.00
01/30/2017,10:43,2263.75,2263.75,2263.50,2263.50,8,691,699.00
01/30/2017,10:44,2263.25,2263.50,2263.00,2263.50,598,1048,1646.00
01/30/2017,10:45,2263.25,2264.00,2263.25,2263.50,717,816,1533.00
01/30/2017,10:46,2263.50,2263.50,2263.25,2263.25,383,184,567.00
01/30/2017,10:47,2263.25,2263.75,2263.25,2263.75,1608,463,2071.00
01/30/2017,10:48,2263.75,2264.00,2263.25,2263.75,580,810,1390.00
01/30/2017,10:49,2263.75,2263.75,2263.00,2263.00,546,745,1291.00
01/30/2017,10:50,2263.00,2263.50,2263.00,2263.00,727,347,1074.00
01/30/2017,10:51,2263.00,2263.25,2262.75,2263.00,380,1474,1854.00
01/30/2017,10:52,2263.00,2264.00,2263.00,2263.75,1610,276,1886.00
01/30/2017,10:53,2263.75,2264.50,2263.75,2264.00,1469,1229,2698.00
01/30/2017,10:54,2264.00,2264.25,2263.50,2263.75,97,1055,1152.00
01/30/2017,10:55,2263.75,2264.25,2263.75,2263.75,1249,471,1720.00
01/30/2017,10:56,2263.75,2264.25,2263.50,2263.50,598,821,1419.00
01/30/2017,10:57,2263.75,2263.75,2263.50,2263.75,570,57,627.00
01/30/2017,10:58,2263.75,2264.00,2263.50,2263.75,225,435,660.00
01/30/2017,10:59,2263.50,2263.75,2263.25,2263.25,94,945,1039.00
01/30/2017,11:00,2263.25,2264.25,2263.25,2264.00,765,391,1156.00
01/30/2017,11:01,2264.00,2264.75,2264.00,2264.50,905,1116,2021.00
01/30/2017,11:02,2264.50,2264.75,2264.25,2264.25,735,382,1117.00
01/30/2017,11:03,2264.50,2264.50,2264.25,2264.25,228,246,474.00
01/30/2017,11:04,2264.25,2264.50,2264.25,2264.25,39,876,915.00
01/30/2017,11:05,2264.25,2264.50,2264.00,2264.50,531,370,901.00
01/30/2017,11:06,2264.25,2264.25,2264.00,2264.00,107,207,314.00
01/30/2017,11:07,2264.00,2265.00,2264.00,2265.00,1597,539,2136.00
01/30/2017,11:08,2265.00,2266.00,2265.00,2265.75,3837,2191,6028.00
01/30/2017,11:09,2265.75,2265.75,2265.25,2265.50,1791,1014,2805.00
01/30/2017,11:10,2265.50,2266.00,2265.25,2265.50,902,1745,2647.00
01/30/2017,11:11,2265.50,2265.75,2265.25,2265.50,2257,79,2336.00
01/30/2017,11:12,2265.50,2265.75,2265.25,2265.75,1398,1084,2482.00
01/30/2017,11:13,2265.50,2265.75,2265.00,2265.00,493,1609,2102.00
01/30/2017,11:14,2265.00,2265.25,2264.75,2264.75,12,834,846.00
01/30/2017,11:15,2264.75,2265.00,2264.50,2264.75,468,768,1236.00
01/30/2017,11:16,2264.50,2265.00,2264.50,2264.50,617,499,1116.00
01/30/2017,11:17,2264.75,2264.75,2264.00,2264.00,681,2232,2913.00
01/30/2017,11:18,2264.00,2264.50,2263.75,2264.00,837,991,1828.00
01/30/2017,11:19,2264.00,2264.00,2263.75,2263.75,1337,171,1508.00
01/30/2017,11:20,2264.00,2264.00,2263.50,2263.75,855,1085,1940.00
01/30/2017,11:21,2263.50,2263.75,2263.50,2263.50,489,958,1447.00
01/30/2017,11:22,2263.75,2263.75,2263.50,2263.50,48,642,690.00
01/30/2017,11:23,2263.50,2264.25,2263.50,2263.75,1344,651,1995.00
01/30/2017,11:24,2263.75,2263.75,2263.25,2263.25,35,576,611.00
01/30/2017,11:25,2263.25,2263.50,2263.00,2263.25,560,1028,1588.00
01/30/2017,11:26,2263.25,2263.75,2263.00,2263.75,1267,221,1488.00
01/30/2017,11:27,2263.75,2263.75,2263.25,2263.25,640,517,1157.00
01/30/2017,11:28,2263.00,2263.75,2263.00,2263.75,357,499,856.00
01/30/2017,11:29,2263.50,2264.25,2263.50,2264.25,2822,147,2969.00
01/30/2017,11:30,2264.25,2264.50,2264.00,2264.25,881,398,1279.00
01/30/2017,11:31,2264.25,2264.50,2264.00,2264.25,415,485,900.00
01/30/2017,11:32,2264.50,2264.50,2263.50,2263.50,52,1854,1906.00
01/30/2017,11:33,2263.75,2263.75,2263.00,2263.50,267,973,1240.00
01/30/2017,11:34,2263.25,2263.50,2263.00,2263.00,10,437,447.00
01/30/2017,11:35,2263.25,2263.75,2263.00,2263.75,862,316,1178.00
01/30/2017,11:36,2263.75,2263.75,2263.00,2263.25,58,1642,1700.00
01/30/2017,11:37,2263.00,2263.25,2263.00,2263.00,551,2122,2673.00
01/30/2017,11:38,2263.00,2263.00,2262.50,2263.00,494,847,1341.00
01/30/2017,11:39,2263.00,2263.25,2262.75,2262.75,374,747,1121.00
01/30/2017,11:40,2262.75,2263.25,2262.75,2262.75,448,231,679.00
01/30/2017,11:41,2263.00,2263.00,2262.50,2263.00,986,450,1436.00
01/30/2017,11:42,2263.00,2263.50,2262.75,2263.50,780,70,850.00
01/30/2017,11:43,2263.75,2264.00,2263.50,2263.75,1343,906,2249.00
01/30/2017,11:44,2263.50,2264.25,2263.50,2264.00,597,235,832.00
01/30/2017,11:45,2263.75,2264.00,2263.00,2263.50,276,1459,1735.00
01/30/2017,11:46,2263.25,2263.50,2263.00,2263.25,279,495,774.00
01/30/2017,11:47,2263.25,2263.25,2262.75,2263.00,776,692,1468.00
01/30/2017,11:48,2263.00,2263.00,2262.75,2263.00,1162,155,1317.00
01/30/2017,11:49,2263.00,2263.50,2262.75,2263.50,1666,4,1670.00
01/30/2017,11:50,2263.25,2263.50,2263.00,2263.25,80,1438,1518.00
01/30/2017,11:51,2263.25,2263.25,2262.50,2262.50,18,1105,1123.00
01/30/2017,11:52,2262.75,2262.75,2262.00,2262.25,130,2147,2277.00
01/30/2017,11:53,2262.00,2262.50,2262.00,2262.00,969,672,1641.00
01/30/2017,11:54,2262.25,2262.25,2262.00,2262.00,33,249,282.00
01/30/2017,11:55,2262.00,2263.00,2261.75,2263.00,3597,1471,5068.00
01/30/2017,11:56,2262.75,2263.00,2262.50,2262.75,460,1330,1790.00
01/30/2017,11:57,2262.75,2263.00,2262.50,2263.00,531,479,1010.00
01/30/2017,11:58,2262.75,2263.25,2262.75,2263.25,1550,62,1612.00
01/30/2017,11:59,2263.00,2263.50,2263.00,2263.25,1044,332,1376.00
01/30/2017,12:00,2263.25,2263.25,2263.00,2263.25,454,519,973.00
01/30/2017,12:01,2263.25,2264.00,2263.25,2263.50,867,1855,2722.00
01/30/2017,12:02,2263.50,2263.75,2263.25,2263.50,164,975,1139.00
01/30/2017,12:03,2263.50,2264.00,2263.50,2264.00,742,6,748.00
01/30/2017,12:04,2264.00,2264.50,2263.75,2264.50,1454,1095,2549.00
01/30/2017,12:05,2264.50,2264.50,2264.00,2264.00,166,739,905.00
01/30/2017,12:06,2264.25,2264.25,2263.75,2264.00,52,668,720.00
01/30/2017,12:07,2263.75,2264.00,2263.50,2263.50,11,1187,1198.00
01/30/2017,12:08,2263.50,2264.50,2263.50,2264.25,844,25,869.00
01/30/2017,12:09,2264.25,2265.00,2264.25,2265.00,3042,268,3310.00
01/30/2017,12:10,2265.00,2265.25,2265.00,2265.00,238,582,820.00
01/30/2017,12:11,2265.00,2265.25,2264.50,2265.00,277,1056,1333.00
01/30/2017,12:12,2264.75,2265.00,2264.75,2264.75,1068,205,1273.00
01/30/2017,12:13,2265.00,2265.00,2264.50,2264.50,107,1475,1582.00
01/30/2017,12:14,2264.50,2265.00,2264.50,2264.75,367,94,461.00
01/30/2017,12:15,2264.75,2265.50,2264.75,2265.25,1419,1155,2574.00
01/30/2017,12:16,2265.50,2265.75,2264.75,2265.00,1836,2124,3960.00
01/30/2017,12:17,2264.75,2265.50,2264.75,2265.25,416,926,1342.00
01/30/2017,12:18,2265.25,2265.25,2264.75,2265.25,658,222,880.00
01/30/2017,12:19,2265.00,2265.25,2265.00,2265.25,191,14,205.00
01/30/2017,12:20,2265.25,2265.50,2264.75,2265.50,521,318,839.00
01/30/2017,12:21,2265.25,2266.00,2265.25,2265.75,1694,639,2333.00
01/30/2017,12:22,2265.75,2265.75,2265.50,2265.50,1131,687,1818.00
01/30/2017,12:23,2265.50,2265.75,2265.25,2265.50,854,1792,2646.00
01/30/2017,12:24,2265.50,2266.00,2265.25,2266.00,1670,221,1891.00
01/30/2017,12:25,2265.75,2266.00,2265.50,2266.00,1506,1252,2758.00
01/30/2017,12:26,2266.00,2266.50,2266.00,2266.25,4864,1201,6065.00
01/30/2017,12:27,2266.25,2266.75,2266.00,2266.50,1761,1043,2804.00
01/30/2017,12:28,2266.75,2267.75,2266.50,2267.50,6118,3794,9912.00
01/30/2017,12:29,2267.50,2267.75,2267.00,2267.50,3400,3209,6609.00
01/30/2017,12:30,2267.25,2267.75,2267.25,2267.50,1530,1042,2572.00
01/30/2017,12:31,2267.25,2267.75,2267.25,2267.75,988,239,1227.00
01/30/2017,12:32,2267.75,2268.00,2267.50,2268.00,3277,568,3845.00
01/30/2017,12:33,2268.00,2268.75,2267.75,2268.75,4759,2124,6883.00
01/30/2017,12:34,2268.50,2268.75,2268.00,2268.25,726,3133,3859.00
01/30/2017,12:35,2268.00,2268.25,2267.75,2267.75,1123,723,1846.00
01/30/2017,12:36,2268.00,2268.00,2267.25,2267.50,1008,1380,2388.00
01/30/2017,12:37,2267.25,2267.75,2267.25,2267.75,1610,308,1918.00
01/30/2017,12:38,2267.75,2267.75,2267.25,2267.25,373,645,1018.00
01/30/2017,12:39,2267.50,2267.75,2267.25,2267.50,594,604,1198.00
01/30/2017,12:40,2267.50,2267.75,2267.25,2267.50,364,69,433.00
01/30/2017,12:41,2267.50,2268.00,2267.25,2267.25,507,1418,1925.00
01/30/2017,12:42,2267.25,2267.50,2267.00,2267.00,557,822,1379.00
01/30/2017,12:43,2267.25,2267.50,2266.50,2267.50,2934,2126,5060.00
01/30/2017,12:44,2267.25,2267.50,2267.00,2267.25,901,1067,1968.00
01/30/2017,12:45,2267.00,2267.50,2267.00,2267.50,700,30,730.00
01/30/2017,12:46,2267.25,2267.75,2267.25,2267.50,456,397,853.00
01/30/2017,12:47,2267.50,2267.50,2267.00,2267.00,372,1421,1793.00
01/30/2017,12:48,2267.00,2267.00,2266.50,2266.75,595,1493,2088.00
01/30/2017,12:49,2266.75,2267.25,2266.25,2266.75,1636,4382,6018.00
01/30/2017,12:50,2266.75,2266.75,2266.25,2266.50,821,3340,4161.00
01/30/2017,12:51,2266.50,2267.00,2266.25,2266.50,3351,1582,4933.00
01/30/2017,12:52,2266.25,2266.50,2266.00,2266.50,1247,1926,3173.00
01/30/2017,12:53,2266.50,2266.75,2266.50,2266.75,405,92,497.00
01/30/2017,12:54,2266.75,2267.00,2266.50,2267.00,585,3,588.00
01/30/2017,12:55,2266.75,2266.75,2266.50,2266.75,1811,2498,4309.00
01/30/2017,12:56,2266.75,2267.00,2266.75,2267.00,1954,64,2018.00
01/30/2017,12:57,2267.00,2267.25,2266.75,2267.00,327,481,808.00
01/30/2017,12:58,2267.00,2267.50,2267.00,2267.50,385,369,754.00
01/30/2017,12:59,2267.50,2267.75,2267.50,2267.75,1339,1243,2582.00
01/30/2017,13:00,2267.75,2268.00,2267.50,2267.75,997,318,1315.00
01/30/2017,13:01,2267.75,2268.00,2267.00,2267.00,284,1739,2023.00
01/30/2017,13:02,2267.00,2267.00,2266.00,2266.00,745,2028,2773.00
01/30/2017,13:03,2266.00,2266.50,2266.00,2266.25,854,198,1052.00
01/30/2017,13:04,2266.50,2266.75,2266.25,2266.25,378,595,973.00
01/30/2017,13:05,2266.50,2266.50,2265.50,2265.75,1303,2923,4226.00
01/30/2017,13:06,2265.75,2266.50,2265.75,2266.25,1782,2615,4397.00
01/30/2017,13:07,2266.25,2266.25,2265.50,2265.75,2473,2103,4576.00
01/30/2017,13:08,2266.00,2266.00,2264.75,2265.00,453,4060,4513.00
01/30/2017,13:09,2265.00,2266.00,2265.00,2265.50,2216,1664,3880.00
01/30/2017,13:10,2265.50,2266.00,2265.25,2265.75,651,747,1398.00
01/30/2017,13:11,2265.75,2266.00,2265.50,2265.75,618,451,1069.00
01/30/2017,13:12,2265.75,2266.00,2265.50,2266.00,390,893,1283.00
01/30/2017,13:13,2265.75,2265.75,2265.25,2265.50,569,1641,2210.00
01/30/2017,13:14,2265.75,2266.00,2265.50,2266.00,512,95,607.00
01/30/2017,13:15,2266.00,2266.00,2265.50,2265.75,809,2316,3125.00
01/30/2017,13:16,2265.75,2265.75,2265.25,2265.25,1483,1058,2541.00
01/30/2017,13:17,2265.50,2265.50,2264.50,2264.75,1320,2984,4304.00
01/30/2017,13:18,2264.75,2265.50,2264.75,2265.50,749,358,1107.00
01/30/2017,13:19,2265.50,2265.50,2265.25,2265.25,48,379,427.00
01/30/2017,13:20,2265.50,2265.75,2265.25,2265.50,965,423,1388.00
01/30/2017,13:21,2265.75,2266.25,2265.50,2266.00,1736,1018,2754.00
01/30/2017,13:22,2266.00,2266.25,2265.75,2266.00,307,734,1041.00
01/30/2017,13:23,2266.25,2266.50,2265.50,2265.75,1426,866,2292.00
01/30/2017,13:24,2265.75,2266.00,2265.25,2265.50,517,1492,2009.00
01/30/2017,13:25,2265.50,2265.50,2265.25,2265.25,609,1158,1767.00
01/30/2017,13:26,2265.50,2265.75,2265.25,2265.50,473,956,1429.00
01/30/2017,13:27,2265.50,2265.75,2265.50,2265.75,549,606,1155.00
01/30/2017,13:28,2265.75,2266.00,2265.50,2265.75,931,2166,3097.00
01/30/2017,13:29,2265.75,2266.00,2265.50,2266.00,1091,219,1310.00
01/30/2017,13:30,2266.00,2266.25,2265.75,2266.25,783,1002,1785.00
01/30/2017,13:31,2266.25,2266.75,2266.00,2266.75,1666,193,1859.00
01/30/2017,13:32,2266.75,2267.00,2266.25,2266.75,1230,829,2059.00
01/30/2017,13:33,2267.00,2267.50,2266.75,2267.25,3048,1744,4792.00
01/30/2017,13:34,2267.00,2267.25,2266.75,2267.00,1602,1506,3108.00
01/30/2017,13:35,2267.25,2267.75,2267.00,2267.25,3418,1185,4603.00
01/30/2017,13:36,2267.50,2267.50,2267.00,2267.50,2518,1508,4026.00
01/30/2017,13:37,2267.25,2267.50,2266.75,2267.00,2112,3058,5170.00
01/30/2017,13:38,2266.75,2267.00,2266.50,2266.75,1452,2444,3896.00
01/30/2017,13:39,2266.50,2266.75,2266.50,2266.50,100,1318,1418.00
01/30/2017,13:40,2266.50,2266.75,2266.25,2266.50,94,557,651.00
01/30/2017,13:41,2266.25,2266.50,2266.00,2266.00,723,3021,3744.00
01/30/2017,13:42,2266.00,2266.50,2265.75,2266.50,1796,608,2404.00
01/30/2017,13:43,2266.25,2267.25,2266.25,2266.75,3590,3379,6969.00
01/30/2017,13:44,2266.75,2267.50,2266.75,2267.25,1616,1100,2716.00
01/30/2017,13:45,2267.25,2268.50,2267.25,2268.25,4739,1950,6689.00
01/30/2017,13:46,2268.25,2269.50,2268.25,2269.25,7765,4065,11830.00
01/30/2017,13:47,2269.25,2269.75,2269.00,2269.25,3858,5985,9843.00
01/30/2017,13:48,2269.25,2270.25,2269.25,2270.00,5569,2606,8175.00
01/30/2017,13:49,2269.75,2270.25,2269.25,2269.75,5246,3348,8594.00
01/30/2017,13:50,2269.75,2270.25,2269.50,2269.75,2173,4297,6470.00
01/30/2017,13:51,2269.75,2271.50,2269.75,2271.25,10093,5308,15401.00
01/30/2017,13:52,2271.25,2271.50,2270.75,2271.25,2542,3590,6132.00
01/30/2017,13:53,2271.25,2271.75,2271.00,2271.00,2917,3549,6466.00
01/30/2017,13:54,2271.25,2271.25,2271.00,2271.25,127,1510,1637.00
01/30/2017,13:55,2271.00,2271.25,2270.75,2271.00,273,2241,2514.00
01/30/2017,13:56,2270.75,2272.25,2270.75,2272.25,12660,5347,18007.00
01/30/2017,13:57,2272.25,2272.25,2271.25,2271.75,5026,7045,12071.00
01/30/2017,13:58,2271.75,2272.50,2271.50,2272.00,6870,5589,12459.00
01/30/2017,13:59,2271.75,2272.00,2271.25,2272.00,4202,5521,9723.00
01/30/2017,14:00,2272.00,2272.25,2270.75,2270.75,26975,31492,58467.00
01/30/2017,14:01,2270.75,2271.50,2270.00,2270.75,18202,19715,37917.00
01/30/2017,14:02,2270.75,2271.00,2270.25,2270.75,4057,4489,8546.00
01/30/2017,14:03,2270.75,2271.00,2270.50,2270.75,1879,673,2552.00
01/30/2017,14:04,2271.00,2271.00,2270.50,2270.50,728,2543,3271.00
01/30/2017,14:05,2270.75,2271.00,2270.50,2271.00,2983,1031,4014.00
01/30/2017,14:06,2271.00,2271.25,2270.75,2271.25,3726,237,3963.00
01/30/2017,14:07,2271.25,2271.25,2271.00,2271.25,1669,236,1905.00
01/30/2017,14:08,2271.25,2271.25,2271.00,2271.00,462,484,946.00
01/30/2017,14:09,2271.25,2271.25,2271.00,2271.00,354,182,536.00
01/30/2017,14:10,2271.00,2271.25,2271.00,2271.25,605,377,982.00
01/30/2017,14:11,2271.00,2271.25,2271.00,2271.25,375,289,664.00
01/30/2017,14:12,2271.00,2271.25,2271.00,2271.00,361,441,802.00
01/30/2017,14:13,2271.00,2271.25,2271.00,2271.00,592,556,1148.00
01/30/2017,14:14,2271.00,2271.25,2271.00,2271.00,1103,547,1650.00
01/30/2017,14:15,2271.25,2271.75,2271.00,2271.75,6314,3227,9541.00
01/30/2017,14:31,2271.50,2271.75,2271.50,2271.75,286,1117,1403.00
01/30/2017,14:32,2271.75,2271.75,2271.25,2271.25,208,210,418.00
01/30/2017,14:33,2271.25,2271.75,2271.25,2271.50,402,32,434.00
01/30/2017,14:34,2271.50,2271.75,2271.50,2271.50,175,274,449.00
01/30/2017,14:35,2271.50,2271.50,2271.25,2271.50,225,30,255.00
01/30/2017,14:36,2271.50,2271.75,2271.50,2271.50,43,141,184.00
01/30/2017,14:37,2271.50,2271.50,2271.25,2271.50,19,9,28.00
01/30/2017,14:38,2271.50,2271.75,2271.25,2271.75,47,2,49.00
01/30/2017,14:39,2271.50,2271.50,2271.25,2271.50,57,168,225.00
01/30/2017,14:40,2271.50,2271.75,2271.50,2271.50,110,50,160.00
01/30/2017,14:41,2271.50,2271.75,2271.50,2271.50,9,143,152.00
01/30/2017,14:42,2271.50,2271.50,2271.50,2271.50,0,118,118.00
01/30/2017,14:43,2271.50,2271.75,2271.25,2271.25,12,136,148.00
01/30/2017,14:44,2271.50,2271.75,2271.50,2271.50,127,1,128.00
01/30/2017,14:45,2271.50,2271.75,2271.50,2271.50,1,175,176.00
01/30/2017,14:46,2271.50,2271.75,2271.50,2271.50,6,12,18.00
01/30/2017,14:47,2271.50,2271.75,2271.25,2271.50,20,92,112.00
01/30/2017,14:48,2271.50,2271.50,2271.25,2271.50,67,4,71.00
01/30/2017,14:49,2271.50,2271.75,2271.25,2271.75,162,20,182.00
01/30/2017,14:50,2271.50,2271.75,2271.50,2271.75,5,2,7.00
01/30/2017,14:51,2271.75,2271.75,2271.50,2271.75,52,99,151.00
01/30/2017,14:52,2271.50,2271.75,2271.50,2271.50,1,132,133.00
01/30/2017,14:53,2271.50,2271.75,2271.50,2271.50,9,9,18.00
01/30/2017,14:54,2271.50,2271.75,2271.50,2271.75,28,79,107.00
01/30/2017,14:55,2271.50,2271.75,2271.50,2271.50,12,16,28.00
01/30/2017,14:56,2271.50,2271.75,2271.50,2271.75,16,657,673.00
01/30/2017,14:57,2271.75,2271.75,2271.50,2271.50,16,48,64.00
01/30/2017,14:58,2271.50,2271.75,2271.50,2271.75,34,73,107.00
01/30/2017,14:59,2271.75,2271.75,2271.50,2271.75,168,33,201.00
01/30/2017,15:00,2271.50,2271.75,2271.50,2271.75,356,551,907.00
01/30/2017,16:01,2271.25,2271.75,2270.25,2270.25,229,834,1063.00
01/30/2017,16:02,2270.25,2270.50,2270.25,2270.25,101,51,152.00
01/30/2017,16:03,2270.25,2270.75,2270.00,2270.25,148,151,299.00
01/30/2017,16:04,2270.25,2270.75,2270.25,2270.50,200,27,227.00
01/30/2017,16:05,2270.50,2271.00,2270.50,2270.75,188,18,206.00
01/30/2017,16:06,2270.75,2271.00,2270.75,2270.75,68,1,69.00
01/30/2017,16:07,2271.00,2271.00,2270.75,2271.00,47,1,48.00
01/30/2017,16:08,2271.00,2271.25,2271.00,2271.00,86,2,88.00
01/30/2017,16:09,2271.25,2271.25,2271.00,2271.00,63,61,124.00
01/30/2017,16:10,2271.00,2271.25,2270.75,2271.00,6,63,69.00
01/30/2017,16:11,2270.75,2271.00,2270.75,2270.75,1,3,4.00
01/30/2017,16:12,2270.75,2271.25,2270.75,2271.25,121,12,133.00
01/30/2017,16:13,2271.00,2271.25,2270.75,2270.75,2,135,137.00
01/30/2017,16:14,2270.75,2271.00,2270.50,2270.75,113,98,211.00
01/30/2017,16:15,2271.00,2271.00,2270.75,2271.00,2,18,20.00
01/30/2017,16:16,2270.75,2271.00,2270.50,2270.50,5,40,45.00
01/30/2017,16:17,2270.50,2270.75,2270.50,2270.75,29,20,49.00
01/30/2017,16:18,2270.75,2270.75,2270.50,2270.75,53,1,54.00
01/30/2017,16:19,2270.75,2271.00,2270.75,2271.00,27,1,28.00
01/30/2017,16:20,2270.75,2271.00,2270.75,2270.75,1,18,19.00
01/30/2017,16:22,2270.75,2271.00,2270.75,2271.00,19,1,20.00
01/30/2017,16:23,2270.75,2271.00,2270.75,2271.00,2,5,7.00
01/30/2017,16:24,2270.75,2271.00,2270.75,2270.75,3,57,60.00
01/30/2017,16:25,2270.50,2270.75,2270.50,2270.75,15,2,17.00
01/30/2017,16:26,2270.75,2270.75,2270.75,2270.75,45,0,45.00
01/30/2017,16:27,2270.75,2270.75,2270.75,2270.75,1,0,1.00
01/30/2017,16:28,2271.00,2271.00,2270.75,2270.75,25,3,28.00
01/30/2017,16:29,2270.75,2270.75,2270.75,2270.75,0,1,1.00
01/30/2017,16:30,2271.00,2271.00,2270.75,2270.75,1,1,2.00
01/30/2017,16:31,2271.00,2271.00,2270.75,2271.00,3,67,70.00
01/30/2017,16:32,2270.75,2270.75,2270.50,2270.75,26,67,93.00
01/30/2017,16:33,2271.00,2271.00,2270.75,2270.75,2,2,4.00
01/30/2017,16:34,2270.75,2271.00,2270.75,2270.75,48,13,61.00
01/30/2017,16:35,2271.00,2271.00,2270.75,2270.75,1,10,11.00
01/30/2017,16:36,2270.75,2271.25,2270.75,2271.00,237,15,252.00
01/30/2017,16:37,2271.25,2271.25,2271.00,2271.00,5,11,16.00
01/30/2017,16:38,2271.00,2271.00,2271.00,2271.00,0,7,7.00
01/30/2017,16:39,2271.00,2271.00,2271.00,2271.00,0,1,1.00
01/30/2017,16:40,2271.00,2271.00,2271.00,2271.00,0,6,6.00
01/30/2017,16:41,2271.25,2271.25,2271.00,2271.00,9,17,26.00
01/30/2017,16:42,2271.00,2271.00,2271.00,2271.00,0,3,3.00
01/30/2017,16:43,2271.00,2271.50,2271.00,2271.50,91,2,93.00
01/30/2017,16:44,2271.25,2271.25,2271.00,2271.25,42,56,98.00
01/30/2017,16:45,2271.00,2271.00,2271.00,2271.00,0,37,37.00
01/30/2017,16:46,2271.00,2271.25,2271.00,2271.00,18,9,27.00
01/30/2017,16:47,2271.25,2271.25,2271.00,2271.00,2,13,15.00
01/30/2017,16:48,2271.00,2271.00,2271.00,2271.00,0,67,67.00
01/30/2017,16:49,2271.00,2271.25,2271.00,2271.00,1,6,7.00
01/30/2017,16:50,2271.00,2271.25,2271.00,2271.25,11,28,39.00
01/30/2017,16:51,2271.25,2271.25,2271.00,2271.00,10,19,29.00
01/30/2017,16:52,2271.00,2271.00,2270.75,2270.75,0,71,71.00
01/30/2017,16:53,2270.75,2270.75,2270.75,2270.75,0,6,6.00
01/30/2017,16:54,2270.75,2270.75,2270.75,2270.75,0,10,10.00
01/30/2017,16:55,2270.75,2270.75,2270.75,2270.75,0,1,1.00
01/30/2017,16:56,2271.00,2271.25,2271.00,2271.25,119,0,119.00
01/30/2017,16:57,2271.25,2271.25,2271.25,2271.25,59,0,59.00
01/30/2017,16:58,2271.25,2271.50,2271.00,2271.25,50,19,69.00
01/30/2017,16:59,2271.25,2271.25,2271.00,2271.25,2,10,12.00
01/30/2017,17:00,2271.25,2271.50,2271.25,2271.50,41,0,41.00
01/30/2017,17:01,2271.50,2271.75,2271.25,2271.75,125,19,144.00
01/30/2017,17:02,2271.50,2271.75,2271.00,2271.00,23,167,190.00
01/30/2017,17:03,2271.00,2271.25,2271.00,2271.00,3,53,56.00
01/30/2017,17:04,2271.00,2271.25,2271.00,2271.00,22,61,83.00
01/30/2017,17:05,2271.00,2271.25,2270.75,2271.00,23,156,179.00
01/30/2017,17:06,2270.75,2271.25,2270.75,2270.75,75,58,133.00
01/30/2017,17:07,2271.00,2271.00,2270.75,2270.75,56,6,62.00
01/30/2017,17:08,2270.75,2270.75,2270.50,2270.50,0,85,85.00
01/30/2017,17:09,2270.75,2271.00,2270.50,2271.00,69,4,73.00
01/30/2017,17:10,2271.00,2271.00,2270.75,2271.00,47,28,75.00
01/30/2017,17:11,2271.25,2271.25,2270.75,2270.75,9,73,82.00
01/30/2017,17:12,2271.00,2271.00,2270.75,2271.00,50,3,53.00
01/30/2017,17:13,2271.25,2271.25,2271.00,2271.00,43,13,56.00
01/30/2017,17:14,2271.00,2271.25,2271.00,2271.25,110,2,112.00
01/30/2017,17:15,2271.25,2271.50,2271.25,2271.50,88,0,88.00
01/30/2017,17:16,2271.50,2271.50,2271.25,2271.25,76,2,78.00
01/30/2017,17:17,2271.25,2271.50,2271.25,2271.50,29,84,113.00
01/30/2017,17:18,2271.50,2271.50,2271.50,2271.50,1,0,1.00
01/30/2017,17:19,2271.50,2271.50,2271.00,2271.00,1,60,61.00
01/30/2017,17:20,2271.25,2271.25,2271.00,2271.00,2,3,5.00
01/30/2017,17:21,2271.00,2271.00,2271.00,2271.00,0,250,250.00
01/30/2017,17:22,2271.00,2271.25,2271.00,2271.25,14,1,15.00
01/30/2017,17:23,2271.00,2271.25,2271.00,2271.25,10,1,11.00
01/30/2017,17:24,2271.25,2271.25,2271.00,2271.25,43,33,76.00
01/30/2017,17:25,2271.25,2271.25,2271.00,2271.25,82,1,83.00
01/30/2017,17:26,2271.25,2271.25,2271.25,2271.25,5,0,5.00
01/30/2017,17:27,2271.00,2271.25,2270.75,2271.00,56,77,133.00
01/30/2017,17:28,2271.00,2271.00,2271.00,2271.00,0,27,27.00
01/30/2017,17:29,2271.00,2271.25,2271.00,2271.25,20,33,53.00
01/30/2017,17:30,2271.00,2271.00,2271.00,2271.00,0,18,18.00
01/30/2017,17:31,2271.00,2271.25,2271.00,2271.25,20,14,34.00
01/30/2017,17:32,2271.00,2271.00,2271.00,2271.00,0,42,42.00
01/30/2017,17:33,2271.00,2271.00,2270.75,2271.00,5,35,40.00
01/30/2017,17:34,2271.00,2271.25,2271.00,2271.25,12,0,12.00
01/30/2017,17:35,2271.00,2271.00,2271.00,2271.00,0,2,2.00
01/30/2017,17:36,2271.25,2271.25,2271.00,2271.00,72,1,73.00
01/30/2017,17:37,2271.25,2271.25,2271.25,2271.25,85,0,85.00
01/30/2017,17:38,2271.25,2271.25,2271.25,2271.25,12,0,12.00
01/30/2017,17:39,2271.25,2271.25,2270.75,2270.75,2,205,207.00
01/30/2017,17:40,2271.00,2271.00,2271.00,2271.00,2,0,2.00
01/30/2017,17:41,2270.75,2270.75,2270.75,2270.75,0,9,9.00
01/30/2017,17:42,2270.75,2270.75,2270.75,2270.75,0,18,18.00
01/30/2017,17:43,2270.75,2270.75,2270.50,2270.75,50,17,67.00
01/30/2017,17:44,2270.75,2270.75,2270.75,2270.75,32,0,32.00
01/30/2017,17:45,2271.00,2271.00,2270.75,2270.75,20,6,26.00
01/30/2017,17:46,2270.75,2271.00,2270.75,2271.00,99,10,109.00
01/30/2017,17:47,2271.00,2271.00,2271.00,2271.00,5,0,5.00
01/30/2017,17:48,2271.25,2271.25,2271.00,2271.25,5,1,6.00
01/30/2017,17:49,2271.25,2271.50,2271.00,2271.50,65,1,66.00
01/30/2017,17:50,2271.25,2271.25,2271.25,2271.25,0,4,4.00
01/30/2017,17:51,2271.25,2271.50,2271.25,2271.25,1,2,3.00
01/30/2017,17:52,2271.50,2271.50,2271.25,2271.25,2,2,4.00
01/30/2017,17:53,2271.25,2271.25,2271.25,2271.25,0,3,3.00
01/30/2017,17:54,2271.50,2271.50,2271.25,2271.50,38,7,45.00
01/30/2017,17:55,2271.25,2271.50,2271.25,2271.25,24,98,122.00
01/30/2017,17:56,2271.25,2271.50,2271.25,2271.50,4,54,58.00
01/30/2017,17:57,2271.25,2271.50,2271.25,2271.25,12,12,24.00
01/30/2017,17:58,2271.50,2271.50,2271.25,2271.50,8,2,10.00
01/30/2017,17:59,2271.25,2271.25,2271.25,2271.25,0,1,1.00
01/30/2017,18:00,2271.50,2271.50,2271.25,2271.25,2,80,82.00
01/30/2017,18:01,2271.25,2271.50,2271.25,2271.50,34,26,60.00
01/30/2017,18:02,2271.50,2271.50,2271.25,2271.25,29,14,43.00
01/30/2017,18:03,2271.50,2271.50,2271.25,2271.25,16,1,17.00
01/30/2017,18:04,2271.25,2271.50,2271.25,2271.25,32,5,37.00
01/30/2017,18:05,2271.25,2271.25,2271.25,2271.25,0,18,18.00
01/30/2017,18:06,2271.25,2271.50,2271.25,2271.25,8,83,91.00
01/30/2017,18:07,2271.25,2271.25,2271.00,2271.25,49,17,66.00
01/30/2017,18:08,2271.25,2271.25,2271.00,2271.00,13,5,18.00
01/30/2017,18:09,2271.25,2271.25,2271.25,2271.25,24,0,24.00
01/30/2017,18:10,2271.25,2271.25,2271.00,2271.00,1,3,4.00
01/30/2017,18:11,2271.25,2271.25,2271.00,2271.00,6,2,8.00
01/30/2017,18:12,2271.00,2271.00,2271.00,2271.00,0,3,3.00
01/30/2017,18:13,2271.00,2271.25,2271.00,2271.00,1,15,16.00
01/30/2017,18:14,2271.25,2271.25,2271.25,2271.25,3,0,3.00
01/30/2017,18:15,2271.25,2271.25,2271.00,2271.00,15,2,17.00
01/30/2017,18:16,2271.00,2271.25,2271.00,2271.00,157,4,161.00
01/30/2017,18:17,2271.25,2271.25,2271.25,2271.25,37,0,37.00
01/30/2017,18:18,2271.25,2271.25,2271.25,2271.25,6,0,6.00
01/30/2017,18:19,2271.50,2271.50,2271.25,2271.50,15,6,21.00
01/30/2017,18:20,2271.50,2271.50,2271.25,2271.50,192,8,200.00
01/30/2017,18:21,2271.50,2271.50,2271.25,2271.50,127,1,128.00
01/30/2017,18:22,2271.75,2271.75,2271.75,2271.75,57,0,57.00
01/30/2017,18:23,2271.75,2271.75,2271.50,2271.75,12,2,14.00
01/30/2017,18:24,2271.50,2271.50,2271.50,2271.50,0,5,5.00
01/30/2017,18:25,2271.75,2271.75,2271.50,2271.75,82,4,86.00
01/30/2017,18:26,2272.00,2272.00,2271.75,2272.00,158,4,162.00
01/30/2017,18:27,2271.75,2272.00,2271.75,2271.75,16,4,20.00
01/30/2017,18:28,2271.75,2272.00,2271.75,2271.75,55,4,59.00
01/30/2017,18:29,2271.75,2272.00,2271.75,2272.00,52,7,59.00
01/30/2017,18:30,2271.75,2272.25,2271.75,2272.00,86,13,99.00
01/30/2017,18:31,2272.00,2272.25,2272.00,2272.00,22,16,38.00
01/30/2017,18:32,2272.00,2272.25,2271.75,2271.75,2,118,120.00
01/30/2017,18:33,2272.00,2272.00,2271.75,2271.75,1,45,46.00
01/30/2017,18:34,2271.75,2271.75,2271.50,2271.50,0,263,263.00
01/30/2017,18:35,2271.50,2271.75,2271.50,2271.75,111,21,132.00
01/30/2017,18:36,2271.75,2271.75,2271.75,2271.75,24,0,24.00
01/30/2017,18:37,2271.75,2271.75,2271.75,2271.75,28,0,28.00
01/30/2017,18:38,2271.75,2271.75,2271.50,2271.50,12,6,18.00
01/30/2017,18:39,2271.50,2271.75,2271.50,2271.75,4,2,6.00
01/30/2017,18:40,2271.75,2271.75,2271.75,2271.75,2,0,2.00
01/30/2017,18:41,2271.75,2271.75,2271.50,2271.50,1,2,3.00
01/30/2017,18:42,2271.75,2271.75,2271.50,2271.50,3,5,8.00
01/30/2017,18:43,2271.50,2271.75,2271.50,2271.75,12,4,16.00
01/30/2017,18:44,2271.50,2271.50,2271.50,2271.50,0,1,1.00
01/30/2017,18:45,2271.50,2271.50,2271.50,2271.50,0,188,188.00
01/30/2017,18:46,2271.50,2271.50,2271.50,2271.50,0,2,2.00
01/30/2017,18:47,2271.50,2271.50,2271.50,2271.50,0,6,6.00
01/30/2017,18:48,2271.50,2271.50,2271.25,2271.25,0,39,39.00
01/30/2017,18:49,2271.25,2271.50,2271.25,2271.25,1,50,51.00
01/30/2017,18:50,2271.50,2271.50,2271.50,2271.50,2,0,2.00
01/30/2017,18:51,2271.25,2271.50,2271.25,2271.25,15,4,19.00
01/30/2017,18:52,2271.25,2271.50,2271.25,2271.25,1,20,21.00
01/30/2017,18:53,2271.50,2271.50,2271.25,2271.50,2,113,115.00
01/30/2017,18:54,2271.50,2271.75,2271.50,2271.50,78,30,108.00
01/30/2017,18:55,2271.50,2271.50,2271.50,2271.50,0,1,1.00
01/30/2017,18:56,2271.25,2271.50,2271.25,2271.25,1,8,9.00
01/30/2017,18:57,2271.25,2271.50,2271.25,2271.50,5,2,7.00
01/30/2017,18:58,2271.25,2271.25,2271.25,2271.25,0,3,3.00
01/30/2017,18:59,2271.25,2271.25,2271.25,2271.25,0,6,6.00
01/30/2017,19:00,2271.25,2271.25,2271.25,2271.25,0,3,3.00
01/30/2017,19:01,2271.25,2271.50,2271.25,2271.50,1,5,6.00
01/30/2017,19:02,2271.50,2271.50,2271.50,2271.50,24,0,24.00
01/30/2017,19:03,2271.50,2271.50,2271.25,2271.25,268,4,272.00
01/30/2017,19:04,2271.25,2271.25,2271.25,2271.25,0,1,1.00
01/30/2017,19:05,2271.25,2271.25,2271.25,2271.25,0,72,72.00
01/30/2017,19:06,2271.25,2271.25,2271.00,2271.25,2,19,21.00
01/30/2017,19:07,2271.00,2271.25,2271.00,2271.25,3,12,15.00
01/30/2017,19:08,2271.25,2271.25,2271.00,2271.00,1,5,6.00
01/30/2017,19:09,2271.00,2271.00,2271.00,2271.00,0,38,38.00
01/30/2017,19:10,2271.00,2271.00,2271.00,2271.00,0,13,13.00
01/30/2017,19:11,2271.00,2271.00,2271.00,2271.00,0,6,6.00
01/30/2017,19:12,2271.00,2271.25,2271.00,2271.00,4,8,12.00
01/30/2017,19:13,2271.00,2271.00,2271.00,2271.00,0,2,2.00
01/30/2017,19:14,2271.00,2271.00,2271.00,2271.00,0,5,5.00
01/30/2017,19:15,2271.00,2271.00,2271.00,2271.00,0,2,2.00
01/30/2017,19:16,2271.25,2271.25,2271.00,2271.00,12,1,13.00
01/30/2017,19:17,2271.00,2271.00,2271.00,2271.00,0,11,11.00
01/30/2017,19:18,2271.25,2271.25,2271.00,2271.00,22,211,233.00
01/30/2017,19:19,2270.75,2271.00,2270.75,2271.00,1,145,146.00
01/30/2017,19:20,2270.75,2271.00,2270.50,2270.50,10,124,134.00
01/30/2017,19:21,2270.75,2270.75,2270.50,2270.50,1,415,416.00
01/30/2017,19:22,2270.25,2270.50,2270.25,2270.25,3,229,232.00
01/30/2017,19:23,2270.25,2270.25,2269.25,2269.50,427,637,1064.00
01/30/2017,19:24,2269.50,2270.25,2269.50,2269.50,239,186,425.00
01/30/2017,19:25,2269.50,2269.75,2269.25,2269.25,10,160,170.00
01/30/2017,19:26,2269.50,2269.50,2269.00,2269.25,100,144,244.00
01/30/2017,19:27,2269.50,2269.50,2269.00,2269.25,64,156,220.00
01/30/2017,19:28,2269.25,2269.25,2269.00,2269.25,2,87,89.00
01/30/2017,19:29,2269.00,2269.25,2269.00,2269.25,85,165,250.00
01/30/2017,19:30,2269.00,2269.25,2269.00,2269.00,2,49,51.00
01/30/2017,19:31,2269.25,2269.75,2269.00,2269.75,115,78,193.00
01/30/2017,19:32,2269.75,2269.75,2269.50,2269.75,6,77,83.00
01/30/2017,19:33,2269.50,2269.50,2269.50,2269.50,0,23,23.00
01/30/2017,19:34,2269.25,2269.50,2269.25,2269.50,52,1,53.00
01/30/2017,19:35,2269.50,2269.75,2269.50,2269.75,17,0,17.00
01/30/2017,19:36,2269.50,2269.75,2269.25,2269.50,5,50,55.00
01/30/2017,19:37,2269.50,2269.75,2269.00,2269.00,94,163,257.00
01/30/2017,19:38,2269.00,2269.25,2269.00,2269.25,48,9,57.00
01/30/2017,19:39,2269.50,2269.50,2269.25,2269.25,4,56,60.00
01/30/2017,19:40,2269.50,2269.50,2269.25,2269.25,5,3,8.00
01/30/2017,19:41,2269.25,2269.50,2269.25,2269.25,6,6,12.00
01/30/2017,19:42,2269.50,2269.50,2269.25,2269.50,4,1,5.00
01/30/2017,19:43,2269.25,2269.50,2269.25,2269.25,1,11,12.00
01/30/2017,19:44,2269.25,2269.25,2269.25,2269.25,0,28,28.00
01/30/2017,19:45,2269.25,2269.50,2269.25,2269.50,2,10,12.00
01/30/2017,19:46,2269.25,2269.25,2268.50,2268.50,9,333,342.00
01/30/2017,19:47,2268.50,2268.50,2268.25,2268.25,69,155,224.00
01/30/2017,19:48,2268.25,2268.75,2268.00,2268.25,183,195,378.00
01/30/2017,19:49,2268.00,2268.50,2268.00,2268.25,55,66,121.00
01/30/2017,19:50,2268.25,2268.25,2267.75,2267.75,7,186,193.00
01/30/2017,19:51,2267.75,2268.50,2267.75,2268.00,137,69,206.00
01/30/2017,19:52,2268.00,2268.25,2267.75,2268.00,37,59,96.00
01/30/2017,19:53,2268.25,2268.25,2268.00,2268.00,3,1,4.00
01/30/2017,19:54,2268.00,2268.25,2267.25,2267.50,71,517,588.00
01/30/2017,19:55,2267.25,2267.75,2267.25,2267.50,52,185,237.00
01/30/2017,19:56,2267.50,2267.75,2267.50,2267.75,87,3,90.00
01/30/2017,19:57,2267.75,2268.25,2267.75,2268.25,166,48,214.00
01/30/2017,19:58,2268.00,2268.00,2267.25,2267.50,19,298,317.00
01/30/2017,19:59,2267.25,2267.50,2267.25,2267.50,150,18,168.00
01/30/2017,20:00,2267.50,2267.50,2267.00,2267.25,56,117,173.00
01/30/2017,20:01,2267.25,2267.25,2267.00,2267.25,113,122,235.00
01/30/2017,20:02,2267.25,2267.25,2267.00,2267.00,2,541,543.00
01/30/2017,20:03,2267.00,2267.00,2266.00,2266.25,14,562,576.00
01/30/2017,20:04,2266.25,2266.50,2266.25,2266.50,408,21,429.00
01/30/2017,20:05,2266.75,2266.75,2266.50,2266.75,28,25,53.00
01/30/2017,20:06,2266.75,2266.75,2266.25,2266.25,12,92,104.00
01/30/2017,20:07,2266.25,2266.50,2266.25,2266.50,4,56,60.00
01/30/2017,20:08,2266.50,2266.50,2265.50,2265.75,531,1297,1828.00
01/30/2017,20:09,2266.00,2266.25,2265.50,2265.75,145,200,345.00
01/30/2017,20:10,2265.75,2266.00,2265.50,2265.75,134,47,181.00
01/30/2017,20:11,2266.00,2266.25,2265.75,2266.25,145,25,170.00
01/30/2017,20:12,2266.00,2266.00,2265.75,2265.75,7,169,176.00
01/30/2017,20:13,2265.75,2266.25,2265.75,2266.00,143,112,255.00
01/30/2017,20:14,2266.00,2266.25,2265.75,2265.75,9,117,126.00
01/30/2017,20:15,2265.75,2265.75,2265.50,2265.50,148,221,369.00
01/30/2017,20:16,2265.50,2266.00,2265.00,2265.25,228,635,863.00
01/30/2017,20:17,2265.25,2265.75,2265.00,2265.25,240,582,822.00
01/30/2017,20:18,2265.25,2265.50,2265.25,2265.50,229,140,369.00
01/30/2017,20:19,2265.25,2265.25,2264.75,2265.25,158,337,495.00
01/30/2017,20:20,2265.00,2265.25,2264.50,2264.75,22,293,315.00
01/30/2017,20:21,2264.75,2265.00,2264.50,2264.75,330,4,334.00
01/30/2017,20:22,2265.00,2265.50,2265.00,2265.50,355,291,646.00
01/30/2017,20:23,2265.50,2265.75,2265.25,2265.50,77,155,232.00
01/30/2017,20:24,2265.50,2265.75,2265.25,2265.50,22,66,88.00
01/30/2017,20:25,2265.25,2265.50,2264.75,2264.75,40,382,422.00
01/30/2017,20:26,2265.00,2265.00,2263.75,2264.50,364,892,1256.00
01/30/2017,20:27,2264.25,2265.00,2264.25,2265.00,336,78,414.00
01/30/2017,20:28,2265.00,2265.25,2264.75,2265.00,382,12,394.00
01/30/2017,20:29,2265.00,2265.25,2265.00,2265.00,47,13,60.00
01/30/2017,20:30,2265.25,2265.75,2265.00,2265.25,228,68,296.00
01/30/2017,20:31,2265.50,2265.75,2265.25,2265.50,144,151,295.00
01/30/2017,20:32,2265.50,2265.50,2265.00,2265.00,7,103,110.00
01/30/2017,20:33,2265.00,2265.00,2264.75,2265.00,18,116,134.00
01/30/2017,20:34,2264.75,2265.00,2264.75,2264.75,4,5,9.00
01/30/2017,20:35,2264.75,2265.50,2264.75,2265.50,120,3,123.00
01/30/2017,20:36,2265.50,2265.75,2265.25,2265.75,161,1,162.00
01/30/2017,20:37,2265.50,2265.75,2265.50,2265.75,97,24,121.00
01/30/2017,20:38,2265.75,2266.00,2265.25,2265.25,20,184,204.00
01/30/2017,20:39,2265.50,2266.00,2265.25,2265.75,383,34,417.00
01/30/2017,20:40,2266.00,2266.00,2265.75,2265.75,17,76,93.00
01/30/2017,20:41,2265.50,2265.75,2265.50,2265.75,4,21,25.00
01/30/2017,20:42,2265.75,2265.75,2265.50,2265.50,80,3,83.00
01/30/2017,20:43,2265.50,2265.50,2265.25,2265.50,109,179,288.00
01/30/2017,20:44,2265.75,2265.75,2265.50,2265.75,5,75,80.00
01/30/2017,20:45,2265.50,2265.75,2265.50,2265.50,1,10,11.00
01/30/2017,20:46,2265.75,2265.75,2265.25,2265.50,2,72,74.00
01/30/2017,20:47,2265.25,2265.50,2265.25,2265.50,48,3,51.00
01/30/2017,20:48,2265.50,2265.75,2265.50,2265.75,9,2,11.00
01/30/2017,20:49,2265.50,2265.75,2265.50,2265.75,33,16,49.00
01/30/2017,20:50,2265.75,2265.75,2265.50,2265.75,7,3,10.00
01/30/2017,20:51,2265.50,2266.00,2265.50,2266.00,80,1,81.00
01/30/2017,20:52,2266.00,2266.00,2265.75,2265.75,8,8,16.00
01/30/2017,20:53,2265.75,2266.00,2265.75,2265.75,14,12,26.00
01/30/2017,20:54,2265.75,2266.00,2265.75,2266.00,4,268,272.00
01/30/2017,20:55,2266.00,2266.00,2265.50,2266.00,120,81,201.00
01/30/2017,20:56,2266.00,2266.00,2265.75,2266.00,11,3,14.00
01/30/2017,20:57,2266.00,2266.00,2265.75,2265.75,4,27,31.00
01/30/2017,20:58,2266.00,2266.00,2265.75,2265.75,25,3,28.00
01/30/2017,20:59,2265.75,2266.00,2265.75,2266.00,10,3,13.00
01/30/2017,21:00,2266.00,2266.00,2265.75,2265.75,85,4,89.00
01/30/2017,21:01,2265.75,2266.00,2265.75,2266.00,26,5,31.00
01/30/2017,21:02,2265.75,2266.00,2265.75,2265.75,6,13,19.00
01/30/2017,21:03,2265.75,2266.00,2265.75,2266.00,2,1,3.00
01/30/2017,21:04,2266.00,2266.00,2265.75,2265.75,6,4,10.00
01/30/2017,21:05,2265.75,2266.00,2265.75,2266.00,37,11,48.00
01/30/2017,21:06,2265.75,2266.00,2265.75,2266.00,5,8,13.00
01/30/2017,21:07,2265.75,2266.00,2265.50,2265.50,31,149,180.00
01/30/2017,21:08,2265.75,2265.75,2265.50,2265.75,33,10,43.00
01/30/2017,21:09,2265.50,2265.75,2265.50,2265.50,6,399,405.00
01/30/2017,21:10,2265.50,2265.50,2265.25,2265.50,10,25,35.00
01/30/2017,21:11,2265.50,2265.50,2265.25,2265.50,8,16,24.00
01/30/2017,21:12,2265.25,2265.50,2265.25,2265.50,5,19,24.00
01/30/2017,21:13,2265.50,2265.50,2265.25,2265.25,12,56,68.00
01/30/2017,21:14,2265.25,2265.50,2265.25,2265.50,10,2,12.00
01/30/2017,21:15,2265.50,2265.50,2265.25,2265.25,10,8,18.00
01/30/2017,21:16,2265.50,2265.50,2265.25,2265.50,15,2,17.00
01/30/2017,21:17,2265.25,2265.50,2265.25,2265.25,1,10,11.00
01/30/2017,21:18,2265.50,2265.50,2265.25,2265.25,9,2,11.00
01/30/2017,21:19,2265.50,2265.50,2265.25,2265.25,1,13,14.00
01/30/2017,21:20,2265.50,2265.50,2265.25,2265.25,15,15,30.00
01/30/2017,21:21,2265.25,2265.50,2265.25,2265.25,28,5,33.00
01/30/2017,21:22,2265.25,2265.50,2265.00,2265.00,4,373,377.00
01/30/2017,21:23,2265.00,2265.25,2265.00,2265.25,22,41,63.00
01/30/2017,21:24,2265.25,2265.25,2265.00,2265.25,27,5,32.00
01/30/2017,21:25,2265.25,2265.25,2265.00,2265.25,136,3,139.00
01/30/2017,21:26,2265.25,2265.25,2265.00,2265.25,63,13,76.00
01/30/2017,21:27,2265.25,2265.25,2265.00,2265.00,27,9,36.00
01/30/2017,21:28,2265.25,2265.25,2265.00,2265.25,36,1,37.00
01/30/2017,21:29,2265.25,2265.25,2265.00,2265.25,13,3,16.00
01/30/2017,21:30,2265.25,2265.25,2265.00,2265.00,13,2,15.00
01/30/2017,21:31,2265.25,2265.25,2265.00,2265.00,153,6,159.00
01/30/2017,21:32,2265.00,2265.50,2265.00,2265.50,63,9,72.00
01/30/2017,21:33,2265.50,2265.50,2265.25,2265.50,165,2,167.00
01/30/2017,21:34,2265.75,2266.00,2265.50,2266.00,84,2,86.00
01/30/2017,21:35,2266.00,2266.00,2265.75,2266.00,19,6,25.00
01/30/2017,21:36,2265.75,2265.75,2265.50,2265.75,39,76,115.00
01/30/2017,21:37,2265.50,2265.75,2265.25,2265.25,10,74,84.00
01/30/2017,21:38,2265.50,2265.50,2265.25,2265.25,10,20,30.00
01/30/2017,21:39,2265.50,2265.50,2265.25,2265.50,24,6,30.00
01/30/2017,21:40,2265.50,2265.50,2265.25,2265.25,21,2,23.00
01/30/2017,21:41,2265.50,2265.50,2265.25,2265.25,119,27,146.00
01/30/2017,21:42,2265.50,2265.50,2265.25,2265.25,25,86,111.00
01/30/2017,21:43,2265.50,2265.50,2265.25,2265.25,58,4,62.00
01/30/2017,21:44,2265.50,2265.50,2265.25,2265.50,59,1,60.00
01/30/2017,21:45,2265.50,2265.50,2265.25,2265.50,47,6,53.00
01/30/2017,21:46,2265.25,2265.25,2265.25,2265.25,0,3,3.00
01/30/2017,21:47,2265.50,2265.50,2265.25,2265.25,16,2,18.00
01/30/2017,21:48,2265.25,2265.50,2265.25,2265.50,6,2,8.00
01/30/2017,21:49,2265.25,2265.50,2265.25,2265.25,3,19,22.00
01/30/2017,21:50,2265.25,2265.50,2265.25,2265.50,34,59,93.00
01/30/2017,21:51,2265.50,2265.50,2265.25,2265.25,18,11,29.00
01/30/2017,21:52,2265.25,2265.50,2265.25,2265.25,6,14,20.00
01/30/2017,21:53,2265.25,2265.50,2265.25,2265.50,37,4,41.00
01/30/2017,21:54,2265.75,2265.75,2265.50,2265.50,8,5,13.00
01/30/2017,21:55,2265.75,2265.75,2265.50,2265.75,30,4,34.00
01/30/2017,21:56,2265.75,2266.00,2265.50,2265.50,86,67,153.00
01/30/2017,21:57,2265.75,2265.75,2265.25,2265.25,22,76,98.00
01/30/2017,21:58,2265.25,2265.50,2265.25,2265.25,8,7,15.00
01/30/2017,21:59,2265.25,2265.50,2265.25,2265.50,113,18,131.00
01/30/2017,22:00,2265.25,2265.50,2265.25,2265.25,3,4,7.00
01/30/2017,22:01,2265.25,2265.25,2265.00,2265.25,1,66,67.00
01/30/2017,22:02,2265.25,2265.25,2265.00,2265.25,25,1,26.00
01/30/2017,22:03,2265.25,2265.50,2265.25,2265.25,69,6,75.00
01/30/2017,22:04,2265.25,2265.25,2265.25,2265.25,0,82,82.00
01/30/2017,22:05,2265.00,2265.25,2264.75,2265.00,27,146,173.00
01/30/2017,22:06,2265.00,2265.00,2265.00,2265.00,0,18,18.00
01/30/2017,22:07,2265.00,2265.00,2265.00,2265.00,0,1,1.00
01/30/2017,22:08,2265.00,2265.25,2265.00,2265.25,6,4,10.00
01/30/2017,22:09,2265.25,2265.25,2264.50,2264.75,89,145,234.00
01/30/2017,22:10,2265.00,2265.00,2264.75,2264.75,9,12,21.00
01/30/2017,22:11,2264.75,2265.00,2264.75,2264.75,8,39,47.00
01/30/2017,22:12,2264.75,2265.00,2264.75,2264.75,10,7,17.00
01/30/2017,22:13,2265.00,2265.00,2264.75,2265.00,6,12,18.00
01/30/2017,22:14,2264.75,2265.00,2264.50,2264.75,6,56,62.00
01/30/2017,22:15,2264.75,2265.00,2264.75,2265.00,92,40,132.00
01/30/2017,22:16,2264.75,2264.75,2264.50,2264.50,49,189,238.00
01/30/2017,22:17,2264.50,2264.75,2264.25,2264.25,3,115,118.00
01/30/2017,22:18,2264.25,2264.50,2264.00,2264.25,86,68,154.00
01/30/2017,22:19,2264.50,2264.50,2264.25,2264.25,12,26,38.00
01/30/2017,22:20,2264.50,2264.50,2264.25,2264.50,17,2,19.00
01/30/2017,22:21,2264.25,2264.50,2264.25,2264.50,13,30,43.00
01/30/2017,22:22,2264.50,2264.50,2264.00,2264.25,8,60,68.00
01/30/2017,22:23,2264.00,2264.25,2264.00,2264.25,19,11,30.00
01/30/2017,22:24,2264.25,2264.25,2264.00,2264.00,7,18,25.00
01/30/2017,22:25,2264.00,2264.25,2263.75,2263.75,17,298,315.00
01/30/2017,22:26,2263.75,2264.00,2263.50,2264.00,114,91,205.00
01/30/2017,22:27,2264.00,2264.25,2263.75,2264.00,199,13,212.00
01/30/2017,22:28,2264.00,2264.25,2264.00,2264.00,77,5,82.00
01/30/2017,22:29,2264.00,2264.25,2264.00,2264.00,31,7,38.00
01/30/2017,22:30,2264.00,2264.50,2264.00,2264.25,150,29,179.00
01/30/2017,22:31,2264.25,2265.00,2264.25,2264.75,380,138,518.00
01/30/2017,22:32,2264.75,2264.75,2264.50,2264.75,59,8,67.00
01/30/2017,22:33,2264.50,2264.75,2264.50,2264.50,11,5,16.00
01/30/2017,22:34,2264.75,2265.00,2264.75,2265.00,41,2,43.00
01/30/2017,22:35,2265.00,2265.25,2264.75,2265.25,208,2,210.00
01/30/2017,22:36,2265.00,2265.25,2265.00,2265.00,15,3,18.00
01/30/2017,22:37,2265.00,2265.00,2264.75,2265.00,2,64,66.00
01/30/2017,22:38,2265.00,2265.00,2264.75,2264.75,5,118,123.00
01/30/2017,22:39,2265.00,2265.00,2264.75,2264.75,4,8,12.00
01/30/2017,22:40,2264.75,2265.00,2264.75,2264.75,4,3,7.00
01/30/2017,22:41,2264.75,2264.75,2264.75,2264.75,0,5,5.00
01/30/2017,22:42,2264.75,2265.00,2264.75,2264.75,1,83,84.00
01/30/2017,22:43,2265.00,2265.00,2264.75,2265.00,5,4,9.00
01/30/2017,22:44,2264.75,2265.00,2264.75,2265.00,3,3,6.00
01/30/2017,22:45,2265.00,2265.00,2264.75,2264.75,3,1,4.00
01/30/2017,22:46,2265.00,2265.00,2264.75,2265.00,24,1,25.00
01/30/2017,22:47,2265.00,2265.25,2264.75,2265.25,68,1,69.00
01/30/2017,22:48,2265.25,2265.25,2265.00,2265.25,47,1,48.00
01/30/2017,22:49,2265.25,2265.25,2265.00,2265.25,12,1,13.00
01/30/2017,22:50,2265.00,2265.25,2265.00,2265.00,6,10,16.00
01/30/2017,22:51,2265.25,2265.25,2265.00,2265.00,6,2,8.00
01/30/2017,22:52,2265.25,2265.25,2265.00,2265.25,9,4,13.00
01/30/2017,22:53,2265.25,2265.25,2264.75,2265.00,6,93,99.00
01/30/2017,22:54,2265.00,2265.00,2264.75,2265.00,4,1,5.00
01/30/2017,22:55,2265.00,2265.00,2264.75,2264.75,17,11,28.00
01/30/2017,22:56,2265.00,2265.50,2265.00,2265.50,83,30,113.00
01/30/2017,22:57,2265.25,2265.25,2265.00,2265.25,37,44,81.00
01/30/2017,22:58,2265.25,2265.50,2265.25,2265.25,34,2,36.00
01/30/2017,22:59,2265.50,2265.50,2265.25,2265.50,50,3,53.00
01/30/2017,23:00,2265.50,2265.75,2265.25,2265.75,257,12,269.00
01/30/2017,23:01,2265.50,2265.75,2265.25,2265.25,6,50,56.00
01/30/2017,23:02,2265.25,2265.25,2265.00,2265.00,2,82,84.00
01/30/2017,23:03,2265.00,2265.25,2265.00,2265.00,7,67,74.00
01/30/2017,23:04,2265.00,2265.25,2265.00,2265.25,6,7,13.00
01/30/2017,23:05,2265.00,2265.00,2265.00,2265.00,0,54,54.00
01/30/2017,23:06,2265.00,2265.00,2264.50,2264.50,3,111,114.00
01/30/2017,23:07,2264.75,2265.00,2264.50,2265.00,147,6,153.00
01/30/2017,23:08,2265.00,2265.25,2264.75,2265.25,61,2,63.00
01/30/2017,23:09,2265.00,2265.25,2265.00,2265.00,3,32,35.00
01/30/2017,23:10,2265.00,2265.00,2264.75,2264.75,0,94,94.00
01/30/2017,23:11,2264.75,2264.75,2264.50,2264.75,45,117,162.00
01/30/2017,23:12,2265.00,2265.00,2264.50,2264.50,12,34,46.00
01/30/2017,23:13,2264.50,2264.50,2264.25,2264.50,4,59,63.00
01/30/2017,23:14,2264.50,2264.50,2264.25,2264.25,6,6,12.00
01/30/2017,23:15,2264.25,2264.50,2264.25,2264.25,6,10,16.00
01/30/2017,23:16,2264.50,2264.75,2264.50,2264.75,65,17,82.00
01/30/2017,23:17,2264.50,2264.50,2264.25,2264.50,2,155,157.00
01/30/2017,23:18,2264.25,2264.50,2264.25,2264.50,2,34,36.00
01/30/2017,23:19,2264.50,2264.50,2264.25,2264.25,52,4,56.00
01/30/2017,23:20,2264.25,2264.25,2264.25,2264.25,0,21,21.00
01/30/2017,23:21,2264.25,2264.25,2264.25,2264.25,0,68,68.00
01/30/2017,23:22,2264.25,2264.25,2263.50,2263.75,32,266,298.00
01/30/2017,23:23,2263.75,2264.00,2263.50,2263.75,68,227,295.00
01/30/2017,23:24,2264.00,2264.00,2263.75,2263.75,12,26,38.00
01/30/2017,23:25,2264.00,2264.00,2263.75,2264.00,8,2,10.00
01/30/2017,23:26,2264.00,2264.00,2263.75,2264.00,8,46,54.00
01/30/2017,23:27,2264.00,2264.25,2264.00,2264.25,40,3,43.00
01/30/2017,23:28,2264.25,2264.25,2264.00,2264.25,5,4,9.00
01/30/2017,23:29,2264.25,2264.25,2264.00,2264.25,28,1,29.00
01/30/2017,23:30,2264.25,2264.50,2264.25,2264.25,7,1,8.00
01/30/2017,23:31,2264.25,2264.50,2264.25,2264.25,2,48,50.00
01/30/2017,23:32,2264.50,2264.50,2264.25,2264.25,1,4,5.00
01/30/2017,23:33,2264.25,2264.50,2264.25,2264.25,1,3,4.00
01/30/2017,23:34,2264.50,2264.50,2264.25,2264.25,1,3,4.00
01/30/2017,23:35,2264.50,2264.50,2264.25,2264.50,17,1,18.00
01/30/2017,23:36,2264.50,2264.50,2264.25,2264.25,5,1,6.00
01/30/2017,23:37,2264.25,2264.75,2264.25,2264.75,80,12,92.00
01/30/2017,23:38,2264.75,2265.25,2264.75,2265.00,105,8,113.00
01/30/2017,23:39,2265.00,2265.50,2264.75,2264.75,57,230,287.00
01/30/2017,23:40,2264.75,2265.25,2264.75,2265.00,116,10,126.00
01/30/2017,23:41,2265.25,2265.25,2265.00,2265.25,59,3,62.00
01/30/2017,23:42,2265.25,2265.25,2265.00,2265.00,10,7,17.00
01/30/2017,23:43,2265.00,2265.00,2265.00,2265.00,0,1,1.00
01/30/2017,23:44,2265.00,2265.25,2265.00,2265.00,4,2,6.00
01/30/2017,23:45,2265.00,2265.25,2265.00,2265.00,9,11,20.00
01/30/2017,23:46,2265.25,2265.25,2265.00,2265.25,19,1,20.00
01/30/2017,23:47,2265.25,2265.25,2265.00,2265.25,5,2,7.00
01/30/2017,23:48,2265.25,2265.50,2265.00,2265.00,45,37,82.00
01/30/2017,23:49,2265.25,2265.25,2265.00,2265.00,6,23,29.00
01/30/2017,23:50,2265.00,2265.00,2264.75,2265.00,1,46,47.00
01/30/2017,23:51,2264.75,2265.25,2264.75,2265.00,44,56,100.00
01/30/2017,23:52,2264.75,2265.25,2264.75,2265.25,236,6,242.00
01/30/2017,23:53,2265.25,2265.50,2265.25,2265.50,151,0,151.00
01/30/2017,23:54,2265.50,2265.50,2265.25,2265.50,99,2,101.00
01/30/2017,23:55,2265.75,2265.75,2265.25,2265.25,164,61,225.00
01/30/2017,23:56,2265.25,2265.50,2265.25,2265.25,4,8,12.00
01/30/2017,23:57,2265.25,2265.25,2265.00,2265.00,0,47,47.00
01/30/2017,23:58,2265.00,2265.50,2265.00,2265.25,79,8,87.00
01/30/2017,23:59,2265.50,2265.50,2265.25,2265.25,19,11,30.00
01/31/2017,00:00,2265.50,2265.75,2265.50,2265.50,58,4,62.00
01/31/2017,00:01,2265.75,2265.75,2265.50,2265.50,49,27,76.00
01/31/2017,00:02,2265.50,2266.25,2265.50,2266.25,222,23,245.00
01/31/2017,00:03,2266.25,2266.25,2266.00,2266.00,19,18,37.00
01/31/2017,00:04,2266.25,2266.25,2265.75,2265.75,122,66,188.00
01/31/2017,00:05,2265.75,2266.50,2265.75,2266.25,284,9,293.00
01/31/2017,00:06,2266.25,2266.75,2266.25,2266.75,199,4,203.00
01/31/2017,00:07,2266.75,2266.75,2266.25,2266.25,13,245,258.00
01/31/2017,00:08,2266.50,2266.75,2266.25,2266.50,26,132,158.00
01/31/2017,00:09,2266.50,2266.75,2266.25,2266.50,66,27,93.00
01/31/2017,00:10,2266.50,2266.50,2266.25,2266.25,27,82,109.00
01/31/2017,00:11,2266.25,2266.50,2266.00,2266.25,34,81,115.00
01/31/2017,00:12,2266.25,2266.50,2266.25,2266.25,101,50,151.00
01/31/2017,00:13,2266.50,2266.50,2266.00,2266.25,84,27,111.00
01/31/2017,00:14,2266.25,2266.25,2266.25,2266.25,8,0,8.00
01/31/2017,00:15,2266.50,2266.50,2266.25,2266.50,60,80,140.00
01/31/2017,00:16,2266.25,2266.50,2266.25,2266.25,2,7,9.00
01/31/2017,00:17,2266.25,2266.50,2266.25,2266.25,11,79,90.00
01/31/2017,00:18,2266.25,2266.25,2266.00,2266.00,0,27,27.00
01/31/2017,00:19,2266.00,2266.00,2265.75,2265.75,0,191,191.00
01/31/2017,00:20,2265.75,2266.00,2265.75,2266.00,3,12,15.00
01/31/2017,00:21,2265.75,2266.25,2265.75,2266.00,92,38,130.00
01/31/2017,00:22,2266.25,2267.00,2266.00,2266.75,454,17,471.00
01/31/2017,00:23,2267.00,2267.25,2266.75,2267.00,160,57,217.00
01/31/2017,00:24,2267.00,2267.50,2267.00,2267.50,241,9,250.00
01/31/2017,00:25,2267.25,2267.25,2266.75,2266.75,0,298,298.00
01/31/2017,00:26,2266.75,2266.75,2266.50,2266.50,10,101,111.00
01/31/2017,00:27,2266.50,2266.50,2266.50,2266.50,0,3,3.00
01/31/2017,00:28,2266.50,2267.00,2266.50,2266.75,47,44,91.00
01/31/2017,00:29,2266.75,2266.75,2266.50,2266.50,0,46,46.00
01/31/2017,00:30,2266.50,2266.75,2266.50,2266.75,6,4,10.00
01/31/2017,00:31,2266.75,2266.75,2266.50,2266.75,18,2,20.00
01/31/2017,00:32,2266.50,2266.75,2266.50,2266.50,28,3,31.00
01/31/2017,00:33,2266.50,2266.50,2266.25,2266.50,63,214,277.00
01/31/2017,00:34,2266.50,2266.75,2266.50,2266.50,10,25,35.00
01/31/2017,00:35,2266.25,2266.50,2266.00,2266.25,21,107,128.00
01/31/2017,00:36,2266.25,2266.50,2266.25,2266.50,46,7,53.00
01/31/2017,00:37,2266.25,2266.50,2266.25,2266.25,1,67,68.00
01/31/2017,00:38,2266.25,2266.25,2265.25,2265.25,9,456,465.00
01/31/2017,00:39,2265.50,2266.00,2265.50,2266.00,79,3,82.00
01/31/2017,00:40,2266.00,2266.00,2265.75,2265.75,5,6,11.00
01/31/2017,00:41,2265.75,2266.25,2265.75,2266.25,130,14,144.00
01/31/2017,00:42,2266.25,2266.50,2266.00,2266.25,50,15,65.00
01/31/2017,00:43,2266.25,2266.25,2266.00,2266.00,1,24,25.00
01/31/2017,00:44,2266.00,2266.50,2266.00,2266.00,15,35,50.00
01/31/2017,00:45,2266.25,2266.25,2266.00,2266.00,77,9,86.00
01/31/2017,00:46,2266.00,2266.25,2266.00,2266.00,7,129,136.00
01/31/2017,00:47,2266.00,2266.00,2266.00,2266.00,0,4,4.00
01/31/2017,00:48,2266.00,2266.25,2265.75,2265.75,10,59,69.00
01/31/2017,00:49,2265.75,2265.75,2265.50,2265.75,53,51,104.00
01/31/2017,00:50,2265.75,2265.75,2265.50,2265.75,78,2,80.00
01/31/2017,00:51,2265.50,2266.00,2265.50,2265.75,70,48,118.00
01/31/2017,00:52,2265.75,2265.75,2265.75,2265.75,0,11,11.00
01/31/2017,00:53,2265.75,2266.00,2265.75,2266.00,49,29,78.00
01/31/2017,00:54,2266.00,2266.25,2265.75,2266.00,39,18,57.00
01/31/2017,00:55,2266.00,2266.25,2266.00,2266.00,36,10,46.00
01/31/2017,00:56,2266.25,2266.25,2265.75,2265.75,8,152,160.00
01/31/2017,00:57,2265.50,2265.75,2265.50,2265.75,60,57,117.00
01/31/2017,00:58,2265.75,2265.75,2265.50,2265.50,24,8,32.00
01/31/2017,00:59,2265.75,2266.00,2265.75,2265.75,32,1,33.00
01/31/2017,01:00,2266.00,2266.25,2266.00,2266.00,45,74,119.00
01/31/2017,01:01,2266.00,2266.50,2265.75,2266.50,900,207,1107.00
01/31/2017,01:02,2266.50,2267.25,2266.50,2267.00,633,48,681.00
01/31/2017,01:03,2266.75,2267.00,2266.00,2266.25,289,320,609.00
01/31/2017,01:04,2266.25,2266.25,2265.25,2265.75,76,490,566.00
01/31/2017,01:05,2265.75,2266.00,2265.75,2265.75,133,253,386.00
01/31/2017,01:06,2265.75,2266.25,2265.50,2266.25,338,89,427.00
01/31/2017,01:07,2266.25,2266.25,2265.50,2265.75,168,184,352.00
01/31/2017,01:08,2265.75,2266.00,2265.50,2265.50,189,45,234.00
01/31/2017,01:09,2265.75,2265.75,2265.25,2265.25,10,172,182.00
01/31/2017,01:10,2265.50,2265.75,2265.50,2265.50,329,72,401.00
01/31/2017,01:11,2265.50,2265.50,2265.00,2265.25,160,99,259.00
01/31/2017,01:12,2265.50,2266.00,2265.25,2265.50,241,216,457.00
01/31/2017,01:13,2265.50,2265.50,2265.00,2265.25,210,140,350.00
01/31/2017,01:14,2265.50,2265.50,2265.00,2265.25,49,63,112.00
01/31/2017,01:15,2265.50,2265.75,2265.50,2265.75,331,0,331.00
01/31/2017,01:16,2265.75,2265.75,2265.50,2265.75,187,7,194.00
01/31/2017,01:17,2265.75,2265.75,2265.00,2265.25,81,96,177.00
01/31/2017,01:18,2265.00,2265.50,2264.75,2265.25,174,229,403.00
01/31/2017,01:19,2265.25,2265.75,2265.25,2265.50,266,98,364.00
01/31/2017,01:20,2265.50,2265.75,2265.50,2265.50,6,19,25.00
01/31/2017,01:21,2265.25,2265.75,2265.25,2265.75,198,1,199.00
01/31/2017,01:22,2265.75,2266.00,2265.75,2266.00,93,0,93.00
01/31/2017,01:23,2265.75,2265.75,2265.50,2265.75,57,53,110.00
01/31/2017,01:24,2265.75,2266.75,2265.75,2266.25,303,174,477.00
01/31/2017,01:25,2266.25,2266.50,2266.00,2266.25,116,88,204.00
01/31/2017,01:26,2266.25,2266.50,2266.00,2266.25,58,257,315.00
01/31/2017,01:27,2266.25,2266.25,2266.25,2266.25,0,227,227.00
01/31/2017,01:28,2266.50,2267.00,2266.50,2267.00,394,105,499.00
01/31/2017,01:29,2266.75,2267.00,2266.50,2266.75,69,155,224.00
01/31/2017,01:30,2266.50,2267.00,2266.50,2267.00,282,95,377.00
01/31/2017,01:31,2267.00,2267.25,2266.75,2267.00,156,124,280.00
01/31/2017,01:32,2267.00,2267.25,2266.75,2267.00,55,191,246.00
01/31/2017,01:33,2266.75,2267.25,2266.75,2267.00,111,33,144.00
01/31/2017,01:34,2267.00,2267.25,2266.75,2267.00,137,229,366.00
01/31/2017,01:35,2267.00,2267.50,2267.00,2267.50,160,0,160.00
01/31/2017,01:36,2267.50,2267.75,2267.25,2267.75,669,14,683.00
01/31/2017,01:37,2267.50,2268.25,2267.50,2268.25,611,249,860.00
01/31/2017,01:38,2268.00,2268.00,2267.75,2267.75,10,312,322.00
01/31/2017,01:39,2267.75,2268.00,2267.75,2268.00,129,4,133.00
01/31/2017,01:40,2268.25,2268.25,2267.75,2268.00,276,216,492.00
01/31/2017,01:41,2267.75,2267.75,2267.50,2267.75,1,79,80.00
01/31/2017,01:42,2267.50,2267.75,2267.50,2267.75,137,6,143.00
01/31/2017,01:43,2267.75,2268.50,2267.75,2268.25,446,21,467.00
01/31/2017,01:44,2268.25,2268.25,2267.75,2268.00,12,226,238.00
01/31/2017,01:45,2267.75,2268.50,2267.75,2268.50,341,7,348.00
01/31/2017,01:46,2268.50,2269.00,2268.00,2269.00,954,164,1118.00
01/31/2017,01:47,2269.00,2269.50,2268.75,2269.25,820,155,975.00
01/31/2017,01:48,2269.25,2269.25,2268.75,2269.00,365,123,488.00
01/31/2017,01:49,2269.00,2269.25,2268.75,2269.00,64,156,220.00
01/31/2017,01:50,2268.75,2269.25,2268.75,2269.00,113,14,127.00
01/31/2017,01:51,2269.00,2270.00,2269.00,2270.00,828,123,951.00
01/31/2017,01:52,2269.75,2270.00,2269.75,2270.00,24,105,129.00
01/31/2017,01:53,2269.75,2269.75,2269.25,2269.50,141,273,414.00
01/31/2017,01:54,2269.50,2269.50,2269.50,2269.50,200,0,200.00
01/31/2017,01:55,2269.50,2269.75,2269.25,2269.25,14,161,175.00
01/31/2017,01:56,2269.00,2269.50,2268.75,2268.75,188,314,502.00
01/31/2017,01:57,2268.75,2269.00,2268.75,2269.00,234,212,446.00
01/31/2017,01:58,2269.00,2269.50,2269.00,2269.50,202,8,210.00
01/31/2017,01:59,2269.25,2269.50,2269.00,2269.00,63,127,190.00
01/31/2017,02:00,2269.25,2269.50,2269.25,2269.25,50,81,131.00
01/31/2017,02:01,2269.25,2269.50,2269.00,2269.25,62,229,291.00
01/31/2017,02:02,2269.25,2269.25,2268.50,2268.50,36,286,322.00
01/31/2017,02:03,2268.75,2268.75,2268.50,2268.50,22,11,33.00
01/31/2017,02:04,2268.75,2269.00,2268.75,2268.75,189,29,218.00
01/31/2017,02:05,2269.00,2269.00,2268.50,2268.50,14,257,271.00
01/31/2017,02:06,2268.50,2268.75,2268.50,2268.75,3,5,8.00
01/31/2017,02:07,2268.50,2268.75,2268.50,2268.50,123,35,158.00
01/31/2017,02:08,2268.75,2268.75,2268.50,2268.50,68,267,335.00
01/31/2017,02:09,2268.75,2268.75,2268.50,2268.75,128,14,142.00
01/31/2017,02:10,2268.75,2269.00,2268.75,2268.75,82,77,159.00
01/31/2017,02:11,2268.75,2269.00,2268.75,2268.75,3,10,13.00
01/31/2017,02:12,2269.00,2269.25,2268.50,2268.50,96,664,760.00
01/31/2017,02:13,2268.25,2268.50,2268.25,2268.50,5,82,87.00
01/31/2017,02:14,2268.50,2268.50,2268.00,2268.00,14,141,155.00
01/31/2017,02:15,2268.00,2268.25,2268.00,2268.25,196,12,208.00
01/31/2017,02:16,2268.50,2268.50,2268.25,2268.50,22,13,35.00
01/31/2017,02:17,2268.25,2268.50,2268.25,2268.25,1,278,279.00
01/31/2017,02:18,2268.25,2268.25,2268.00,2268.00,4,21,25.00
01/31/2017,02:19,2268.25,2268.25,2268.00,2268.25,16,16,32.00
01/31/2017,02:20,2268.25,2268.25,2268.00,2268.25,81,16,97.00
01/31/2017,02:21,2268.00,2268.25,2268.00,2268.25,184,6,190.00
01/31/2017,02:22,2268.50,2268.50,2268.25,2268.50,89,184,273.00
01/31/2017,02:23,2268.50,2268.75,2268.50,2268.75,140,2,142.00
01/31/2017,02:24,2268.75,2269.50,2268.50,2269.50,591,32,623.00
01/31/2017,02:25,2269.50,2269.50,2269.25,2269.25,17,209,226.00
01/31/2017,02:26,2269.25,2269.75,2269.25,2269.50,203,7,210.00
01/31/2017,02:27,2269.50,2269.50,2269.00,2269.25,26,692,718.00
01/31/2017,02:28,2269.25,2269.50,2269.25,2269.25,63,126,189.00
01/31/2017,02:29,2269.25,2269.50,2269.25,2269.50,14,61,75.00
01/31/2017,02:30,2269.50,2269.50,2269.00,2269.00,25,78,103.00
01/31/2017,02:31,2269.00,2269.25,2269.00,2269.25,8,7,15.00
01/31/2017,02:32,2269.25,2269.25,2269.00,2269.00,10,122,132.00
01/31/2017,02:33,2269.25,2269.50,2269.00,2269.25,106,75,181.00
01/31/2017,02:34,2269.50,2269.50,2269.25,2269.25,1,142,143.00
01/31/2017,02:35,2269.00,2269.25,2269.00,2269.25,72,2,74.00
01/31/2017,02:36,2269.25,2269.50,2269.25,2269.50,42,1,43.00
01/31/2017,02:37,2269.25,2269.50,2269.00,2269.50,63,39,102.00
01/31/2017,02:38,2269.50,2269.50,2269.25,2269.25,18,24,42.00
01/31/2017,02:39,2269.50,2269.75,2269.25,2269.75,149,2,151.00
01/31/2017,02:40,2269.50,2269.75,2269.50,2269.75,73,39,112.00
01/31/2017,02:41,2269.75,2269.75,2269.25,2269.25,67,132,199.00
01/31/2017,02:42,2269.25,2269.75,2269.25,2269.50,90,34,124.00
01/31/2017,02:43,2269.50,2269.75,2269.50,2269.50,128,96,224.00
01/31/2017,02:44,2269.50,2269.75,2269.50,2269.75,7,258,265.00
01/31/2017,02:45,2269.50,2269.75,2269.50,2269.50,2,25,27.00
01/31/2017,02:46,2269.75,2269.75,2269.50,2269.75,3,128,131.00
01/31/2017,02:47,2269.75,2270.25,2269.50,2269.75,429,240,669.00
01/31/2017,02:48,2269.50,2269.75,2269.25,2269.25,90,207,297.00
01/31/2017,02:49,2269.50,2269.75,2269.50,2269.75,67,20,87.00
01/31/2017,02:50,2269.50,2270.00,2269.50,2270.00,156,29,185.00
01/31/2017,02:51,2269.75,2270.00,2269.75,2270.00,265,74,339.00
01/31/2017,02:52,2270.00,2270.50,2270.00,2270.50,818,15,833.00
01/31/2017,02:53,2270.25,2270.50,2270.25,2270.25,2,258,260.00
01/31/2017,02:54,2270.00,2270.25,2269.75,2270.00,23,158,181.00
01/31/2017,02:55,2269.75,2270.00,2269.75,2269.75,4,7,11.00
01/31/2017,02:56,2270.00,2270.00,2269.50,2269.50,1,82,83.00
01/31/2017,02:57,2269.75,2270.00,2269.50,2269.75,112,5,117.00
01/31/2017,02:58,2269.75,2269.75,2269.50,2269.50,7,193,200.00
01/31/2017,02:59,2269.25,2269.50,2269.25,2269.50,52,17,69.00
01/31/2017,03:00,2269.25,2269.50,2269.25,2269.25,12,32,44.00
01/31/2017,03:01,2269.50,2269.50,2269.00,2269.25,290,138,428.00
01/31/2017,03:02,2269.50,2269.50,2269.25,2269.25,145,2,147.00
01/31/2017,03:03,2269.50,2269.50,2269.25,2269.25,89,3,92.00
01/31/2017,03:04,2269.25,2269.50,2269.00,2269.25,97,72,169.00
01/31/2017,03:05,2269.50,2269.50,2269.25,2269.50,50,1,51.00
01/31/2017,03:06,2269.50,2269.75,2269.25,2269.75,50,15,65.00
01/31/2017,03:07,2269.50,2269.75,2269.25,2269.50,4,88,92.00
01/31/2017,03:08,2269.25,2269.50,2269.25,2269.25,149,142,291.00
01/31/2017,03:09,2269.25,2269.25,2268.75,2269.25,43,254,297.00
01/31/2017,03:10,2269.00,2269.25,2269.00,2269.25,125,96,221.00
01/31/2017,03:11,2269.25,2269.50,2269.25,2269.50,21,0,21.00
01/31/2017,03:12,2269.25,2269.50,2269.25,2269.25,3,49,52.00
01/31/2017,03:13,2269.25,2269.50,2269.25,2269.25,66,100,166.00
01/31/2017,03:14,2269.25,2269.50,2269.00,2269.00,2,100,102.00
01/31/2017,03:15,2269.00,2269.25,2269.00,2269.25,2,8,10.00
01/31/2017,03:16,2269.25,2269.25,2268.75,2268.75,155,125,280.00
01/31/2017,03:17,2269.00,2269.00,2268.75,2269.00,8,35,43.00
01/31/2017,03:18,2269.00,2269.00,2268.25,2268.25,32,595,627.00
01/31/2017,03:19,2268.25,2269.00,2268.25,2268.75,233,11,244.00
01/31/2017,03:20,2269.00,2269.00,2268.50,2268.75,104,57,161.00
01/31/2017,03:21,2268.50,2269.00,2268.50,2268.75,70,60,130.00
01/31/2017,03:22,2268.75,2269.25,2268.75,2269.25,227,3,230.00
01/31/2017,03:23,2269.00,2269.25,2269.00,2269.25,26,3,29.00
01/31/2017,03:24,2269.25,2269.25,2268.50,2268.75,114,172,286.00
01/31/2017,03:25,2268.75,2268.75,2268.25,2268.25,14,382,396.00
01/31/2017,03:26,2268.25,2268.50,2268.25,2268.25,23,15,38.00
01/31/2017,03:27,2268.25,2268.25,2267.75,2268.00,122,280,402.00
01/31/2017,03:28,2267.75,2268.00,2267.25,2267.25,6,497,503.00
01/31/2017,03:29,2267.25,2267.50,2266.75,2267.50,355,336,691.00
01/31/2017,03:30,2267.25,2267.50,2267.00,2267.25,389,107,496.00
01/31/2017,03:31,2267.25,2267.50,2267.00,2267.25,88,437,525.00
01/31/2017,03:32,2267.25,2267.25,2266.75,2267.00,126,115,241.00
01/31/2017,03:33,2267.25,2267.25,2267.00,2267.25,28,17,45.00
01/31/2017,03:34,2267.00,2267.25,2267.00,2267.25,32,69,101.00
01/31/2017,03:35,2267.25,2267.25,2266.75,2266.75,134,240,374.00
01/31/2017,03:36,2266.50,2267.00,2266.50,2267.00,266,22,288.00
01/31/2017,03:37,2267.00,2267.00,2266.75,2267.00,56,6,62.00
01/31/2017,03:38,2266.75,2267.00,2266.75,2267.00,10,202,212.00
01/31/2017,03:39,2267.00,2267.00,2266.75,2266.75,18,15,33.00
01/31/2017,03:40,2267.00,2267.25,2267.00,2267.00,171,177,348.00
01/31/2017,03:41,2267.00,2267.00,2266.75,2267.00,102,13,115.00
01/31/2017,03:42,2267.00,2267.00,2266.50,2266.75,128,207,335.00
01/31/2017,03:43,2266.75,2266.75,2266.00,2266.25,156,922,1078.00
01/31/2017,03:44,2266.25,2266.25,2266.00,2266.25,53,11,64.00
01/31/2017,03:45,2266.25,2266.25,2266.00,2266.25,60,9,69.00
01/31/2017,03:46,2266.25,2266.50,2266.00,2266.50,186,11,197.00
01/31/2017,03:47,2266.50,2266.50,2266.50,2266.50,24,0,24.00
01/31/2017,03:48,2266.50,2266.50,2266.25,2266.50,6,4,10.00
01/31/2017,03:49,2266.50,2266.50,2266.00,2266.00,6,255,261.00
01/31/2017,03:50,2266.00,2266.25,2265.75,2266.25,206,193,399.00
01/31/2017,03:51,2266.25,2266.75,2266.25,2266.75,353,62,415.00
01/31/2017,03:52,2266.75,2266.75,2266.50,2266.50,5,2,7.00
01/31/2017,03:53,2266.75,2267.00,2266.25,2266.25,158,374,532.00
01/31/2017,03:54,2266.50,2266.75,2266.50,2266.75,210,1,211.00
01/31/2017,03:55,2266.75,2267.00,2266.50,2267.00,59,1,60.00
01/31/2017,03:56,2267.00,2267.50,2267.00,2267.25,254,117,371.00
01/31/2017,03:57,2267.00,2267.50,2267.00,2267.50,96,5,101.00
01/31/2017,03:58,2267.25,2267.50,2267.25,2267.50,67,10,77.00
01/31/2017,03:59,2267.50,2267.50,2267.25,2267.25,4,8,12.00
01/31/2017,04:00,2267.50,2267.75,2267.25,2267.75,208,3,211.00
01/31/2017,04:01,2267.75,2267.75,2267.50,2267.50,207,16,223.00
01/31/2017,04:02,2267.75,2267.75,2267.25,2267.50,138,184,322.00
01/31/2017,04:03,2267.50,2268.25,2267.50,2268.00,662,13,675.00
01/31/2017,04:04,2268.25,2268.25,2268.00,2268.00,10,7,17.00
01/31/2017,04:05,2268.00,2268.25,2268.00,2268.25,177,15,192.00
01/31/2017,04:06,2268.00,2268.75,2268.00,2268.50,391,121,512.00
01/31/2017,04:07,2268.50,2268.50,2268.00,2268.25,12,166,178.00
01/31/2017,04:08,2268.25,2268.25,2268.00,2268.25,351,2,353.00
01/31/2017,04:09,2268.25,2268.25,2268.25,2268.25,29,0,29.00
01/31/2017,04:10,2268.50,2268.50,2268.25,2268.50,331,4,335.00
01/31/2017,04:11,2268.50,2268.50,2268.25,2268.25,93,2,95.00
01/31/2017,04:12,2268.25,2268.50,2268.25,2268.50,11,29,40.00
01/31/2017,04:13,2268.25,2268.75,2268.25,2268.50,279,48,327.00
01/31/2017,04:14,2268.50,2268.75,2268.50,2268.75,1,152,153.00
01/31/2017,04:15,2268.75,2268.75,2268.50,2268.50,4,447,451.00
01/31/2017,04:16,2268.50,2268.50,2268.25,2268.25,6,23,29.00
01/31/2017,04:17,2268.25,2268.75,2268.25,2268.75,140,12,152.00
01/31/2017,04:18,2268.75,2269.25,2268.75,2269.00,307,14,321.00
01/31/2017,04:19,2269.25,2269.25,2269.00,2269.25,13,140,153.00
01/31/2017,04:20,2269.25,2269.25,2268.75,2269.00,356,97,453.00
01/31/2017,04:21,2269.25,2269.25,2268.75,2268.75,27,126,153.00
01/31/2017,04:22,2268.75,2269.25,2268.75,2269.25,141,110,251.00
01/31/2017,04:23,2269.25,2269.25,2269.00,2269.25,574,180,754.00
01/31/2017,04:24,2269.25,2269.50,2269.25,2269.50,10,9,19.00
01/31/2017,04:25,2269.50,2269.75,2269.25,2269.75,206,195,401.00
01/31/2017,04:26,2269.50,2269.75,2269.50,2269.50,5,47,52.00
01/31/2017,04:27,2269.50,2270.00,2269.50,2269.75,405,173,578.00
01/31/2017,04:28,2269.75,2269.75,2269.50,2269.75,45,123,168.00
01/31/2017,04:29,2269.75,2269.75,2269.50,2269.50,8,100,108.00
01/31/2017,04:30,2269.50,2269.50,2269.25,2269.25,2,140,142.00
01/31/2017,04:31,2269.50,2269.50,2269.00,2269.00,101,68,169.00
01/31/2017,04:32,2269.00,2269.25,2269.00,2269.25,3,7,10.00
01/31/2017,04:33,2269.25,2269.50,2269.00,2269.25,254,43,297.00
01/31/2017,04:34,2269.25,2269.25,2268.75,2269.25,256,177,433.00
01/31/2017,04:35,2269.25,2269.25,2268.75,2269.00,15,72,87.00
01/31/2017,04:36,2269.00,2269.00,2268.75,2268.75,3,656,659.00
01/31/2017,04:37,2268.75,2268.75,2268.25,2268.50,2,284,286.00
01/31/2017,04:38,2268.50,2268.50,2268.25,2268.25,14,8,22.00
01/31/2017,04:39,2268.25,2268.50,2268.25,2268.25,29,104,133.00
01/31/2017,04:40,2268.25,2268.50,2268.25,2268.25,7,332,339.00
01/31/2017,04:41,2268.50,2269.00,2268.25,2268.75,119,299,418.00
01/31/2017,04:42,2268.75,2269.00,2268.75,2269.00,10,201,211.00
01/31/2017,04:43,2269.00,2269.00,2269.00,2269.00,162,0,162.00
01/31/2017,04:44,2269.00,2269.00,2268.75,2269.00,81,5,86.00
01/31/2017,04:45,2268.75,2268.75,2268.75,2268.75,0,99,99.00
01/31/2017,04:46,2268.75,2269.00,2268.50,2268.75,7,241,248.00
01/31/2017,04:47,2268.75,2268.75,2268.50,2268.50,317,24,341.00
01/31/2017,04:48,2268.50,2268.50,2268.25,2268.25,4,216,220.00
01/31/2017,04:49,2268.25,2268.50,2267.50,2267.75,97,307,404.00
01/31/2017,04:50,2268.00,2268.25,2268.00,2268.25,210,326,536.00
01/31/2017,04:51,2268.25,2268.50,2268.00,2268.00,160,240,400.00
01/31/2017,04:52,2268.00,2268.50,2268.00,2268.50,67,9,76.00
01/31/2017,04:53,2268.25,2268.50,2268.25,2268.25,3,451,454.00
01/31/2017,04:54,2268.25,2268.25,2268.00,2268.00,30,135,165.00
01/31/2017,04:55,2268.25,2268.25,2268.00,2268.25,15,9,24.00
01/31/2017,04:56,2268.00,2268.50,2268.00,2268.25,114,67,181.00
01/31/2017,04:57,2268.50,2268.75,2268.25,2268.50,178,109,287.00
01/31/2017,04:58,2268.75,2268.75,2268.50,2268.50,35,42,77.00
01/31/2017,04:59,2268.50,2268.75,2268.50,2268.50,17,16,33.00
01/31/2017,05:00,2268.75,2268.75,2268.25,2268.25,29,91,120.00
01/31/2017,05:01,2268.25,2268.50,2268.25,2268.25,77,375,452.00
01/31/2017,05:02,2268.00,2268.25,2267.75,2267.75,46,393,439.00
01/31/2017,05:03,2268.00,2268.50,2267.75,2268.25,457,145,602.00
01/31/2017,05:04,2268.25,2268.50,2268.25,2268.25,137,13,150.00
01/31/2017,05:05,2268.50,2268.50,2268.25,2268.25,20,96,116.00
01/31/2017,05:06,2268.50,2268.50,2268.25,2268.50,133,18,151.00
01/31/2017,05:07,2268.25,2268.50,2268.25,2268.50,53,3,56.00
01/31/2017,05:08,2268.50,2268.75,2268.25,2268.50,138,33,171.00
01/31/2017,05:09,2268.75,2268.75,2268.00,2268.25,11,449,460.00
01/31/2017,05:10,2268.00,2268.50,2268.00,2268.25,142,529,671.00
01/31/2017,05:11,2268.25,2268.50,2268.25,2268.25,15,175,190.00
01/31/2017,05:12,2268.25,2268.25,2268.00,2268.25,20,14,34.00
01/31/2017,05:13,2268.00,2268.75,2268.00,2268.75,191,12,203.00
01/31/2017,05:14,2268.75,2269.00,2268.75,2269.00,118,90,208.00
01/31/2017,05:15,2269.00,2269.00,2268.75,2269.00,75,17,92.00
01/31/2017,05:16,2269.00,2269.50,2268.75,2269.00,343,449,792.00
01/31/2017,05:17,2269.00,2269.25,2268.75,2268.75,57,23,80.00
01/31/2017,05:18,2269.00,2269.00,2268.75,2268.75,2,11,13.00
01/31/2017,05:19,2269.00,2269.00,2268.75,2268.75,40,69,109.00
01/31/2017,05:20,2269.00,2269.00,2268.75,2268.75,9,8,17.00
01/31/2017,05:21,2269.00,2269.00,2268.75,2268.75,18,11,29.00
01/31/2017,05:22,2269.00,2269.00,2268.50,2268.75,123,112,235.00
01/31/2017,05:23,2269.00,2269.00,2268.75,2268.75,225,69,294.00
01/31/2017,05:24,2268.75,2269.00,2268.75,2268.75,6,31,37.00
01/31/2017,05:25,2269.00,2269.00,2268.75,2269.00,38,2,40.00
01/31/2017,05:26,2269.00,2269.00,2268.75,2268.75,42,30,72.00
01/31/2017,05:27,2269.00,2269.00,2268.50,2268.50,53,186,239.00
01/31/2017,05:28,2268.75,2268.75,2268.50,2268.75,36,5,41.00
01/31/2017,05:29,2268.75,2268.75,2268.50,2268.50,14,20,34.00
01/31/2017,05:30,2268.75,2268.75,2268.25,2268.25,13,226,239.00
01/31/2017,05:31,2268.50,2268.75,2268.25,2268.25,106,558,664.00
01/31/2017,05:32,2268.50,2268.50,2268.25,2268.25,100,72,172.00
01/31/2017,05:33,2268.50,2268.50,2267.75,2267.75,54,424,478.00
01/31/2017,05:34,2268.00,2268.00,2267.25,2267.50,436,700,1136.00
01/31/2017,05:35,2267.50,2267.50,2266.00,2266.25,457,1570,2027.00
01/31/2017,05:36,2266.00,2266.75,2266.00,2266.75,1458,691,2149.00
01/31/2017,05:37,2266.75,2266.75,2266.50,2266.75,70,92,162.00
01/31/2017,05:38,2266.75,2267.00,2266.50,2266.75,146,156,302.00
01/31/2017,05:39,2266.75,2266.75,2266.50,2266.75,393,10,403.00
01/31/2017,05:40,2266.75,2266.75,2266.25,2266.50,167,620,787.00
01/31/2017,05:41,2266.50,2267.00,2266.50,2267.00,194,4,198.00
01/31/2017,05:42,2267.00,2267.00,2266.25,2266.25,230,227,457.00
01/31/2017,05:43,2266.25,2266.50,2266.25,2266.50,319,5,324.00
01/31/2017,05:44,2266.50,2266.75,2266.25,2266.75,211,18,229.00
01/31/2017,05:45,2266.75,2266.75,2266.25,2266.50,65,147,212.00
01/31/2017,05:46,2266.75,2266.75,2266.00,2266.25,25,629,654.00
01/31/2017,05:47,2266.00,2266.25,2265.75,2265.75,74,356,430.00
01/31/2017,05:48,2265.75,2266.00,2265.75,2266.00,111,285,396.00
01/31/2017,05:49,2265.75,2266.25,2265.75,2266.25,194,10,204.00
01/31/2017,05:50,2266.25,2266.25,2265.00,2265.25,689,1585,2274.00
01/31/2017,05:51,2265.25,2265.25,2264.75,2265.25,349,569,918.00
01/31/2017,05:52,2265.25,2265.25,2264.75,2264.75,328,662,990.00
01/31/2017,05:53,2265.00,2265.25,2265.00,2265.25,238,180,418.00
01/31/2017,05:54,2265.25,2265.25,2264.75,2265.00,154,211,365.00
01/31/2017,05:55,2265.00,2265.25,2265.00,2265.25,47,15,62.00
01/31/2017,05:56,2265.00,2265.25,2265.00,2265.25,464,4,468.00
01/31/2017,05:57,2265.50,2265.50,2265.25,2265.50,328,74,402.00
01/31/2017,05:58,2265.50,2265.50,2265.00,2265.25,16,336,352.00
01/31/2017,05:59,2265.00,2265.25,2264.75,2264.75,204,394,598.00
01/31/2017,06:00,2265.00,2265.50,2264.75,2265.25,580,68,648.00
01/31/2017,06:01,2265.25,2266.25,2265.25,2266.00,1075,270,1345.00
01/31/2017,06:02,2266.00,2266.25,2265.75,2266.00,142,196,338.00
01/31/2017,06:03,2266.00,2266.25,2266.00,2266.00,177,10,187.00
01/31/2017,06:04,2266.25,2266.25,2266.00,2266.25,42,10,52.00
01/31/2017,06:05,2266.00,2266.25,2265.75,2265.75,13,149,162.00
01/31/2017,06:06,2265.75,2266.25,2265.75,2266.00,416,19,435.00
01/31/2017,06:07,2266.00,2266.25,2266.00,2266.25,21,8,29.00
01/31/2017,06:08,2266.25,2266.25,2266.00,2266.00,24,11,35.00
01/31/2017,06:09,2266.00,2266.25,2266.00,2266.25,38,6,44.00
01/31/2017,06:10,2266.25,2266.50,2266.25,2266.25,155,41,196.00
01/31/2017,06:11,2266.25,2266.50,2266.25,2266.25,1,167,168.00
01/31/2017,06:12,2266.25,2266.50,2266.25,2266.50,40,10,50.00
01/31/2017,06:13,2266.25,2266.50,2266.25,2266.50,16,8,24.00
01/31/2017,06:14,2266.25,2266.50,2266.25,2266.50,14,14,28.00
01/31/2017,06:15,2266.50,2266.75,2266.25,2266.50,305,9,314.00
01/31/2017,06:16,2266.50,2266.50,2266.25,2266.50,151,222,373.00
01/31/2017,06:17,2266.25,2266.50,2266.25,2266.50,565,5,570.00
01/31/2017,06:18,2266.75,2266.75,2266.25,2266.25,170,172,342.00
01/31/2017,06:19,2266.25,2266.50,2266.00,2266.00,13,160,173.00
01/31/2017,06:20,2266.00,2266.25,2265.75,2265.75,221,306,527.00
01/31/2017,06:21,2265.75,2266.25,2265.75,2266.00,297,11,308.00
01/31/2017,06:22,2266.00,2266.25,2266.00,2266.25,154,24,178.00
01/31/2017,06:23,2266.25,2267.00,2266.25,2266.75,682,33,715.00
01/31/2017,06:24,2266.75,2267.00,2266.50,2266.75,274,184,458.00
01/31/2017,06:25,2266.75,2267.00,2266.75,2266.75,407,14,421.00
01/31/2017,06:26,2267.00,2267.25,2266.75,2267.25,334,10,344.00
01/31/2017,06:27,2267.00,2267.50,2267.00,2267.25,312,160,472.00
01/31/2017,06:28,2267.00,2267.25,2267.00,2267.00,339,8,347.00
01/31/2017,06:29,2267.00,2267.25,2266.75,2267.00,66,407,473.00
01/31/2017,06:30,2266.75,2267.00,2266.75,2266.75,46,111,157.00
01/31/2017,06:31,2266.75,2268.25,2266.75,2267.50,1267,300,1567.00
01/31/2017,06:32,2267.50,2267.50,2267.00,2267.25,78,343,421.00
01/31/2017,06:33,2267.00,2267.00,2266.50,2266.75,173,478,651.00
01/31/2017,06:34,2266.75,2267.00,2266.50,2266.50,137,193,330.00
01/31/2017,06:35,2266.50,2266.75,2266.25,2266.25,16,296,312.00
01/31/2017,06:36,2266.25,2266.25,2265.75,2265.75,134,572,706.00
01/31/2017,06:37,2265.75,2266.00,2265.25,2265.50,473,1428,1901.00
01/31/2017,06:38,2265.25,2266.00,2265.25,2265.50,358,369,727.00
01/31/2017,06:39,2265.25,2265.75,2265.25,2265.75,757,22,779.00
01/31/2017,06:40,2265.75,2266.25,2265.75,2266.25,913,117,1030.00
01/31/2017,06:41,2266.25,2266.25,2266.00,2266.00,116,260,376.00
01/31/2017,06:42,2266.00,2266.25,2266.00,2266.00,297,12,309.00
01/31/2017,06:43,2266.00,2266.00,2265.50,2265.75,343,255,598.00
01/31/2017,06:44,2265.50,2265.75,2265.50,2265.75,10,52,62.00
01/31/2017,06:45,2265.50,2265.75,2265.50,2265.50,141,43,184.00
01/31/2017,06:46,2265.50,2265.75,2265.50,2265.50,21,497,518.00
01/31/2017,06:47,2265.50,2265.75,2265.25,2265.50,164,366,530.00
01/31/2017,06:48,2265.50,2266.00,2265.50,2266.00,141,26,167.00
01/31/2017,06:49,2266.00,2266.25,2265.75,2266.25,271,107,378.00
01/31/2017,06:50,2266.25,2266.75,2266.00,2266.75,915,3,918.00
01/31/2017,06:51,2266.50,2267.25,2266.50,2267.00,783,378,1161.00
01/31/2017,06:52,2267.00,2267.25,2266.25,2266.25,50,1425,1475.00
01/31/2017,06:53,2266.25,2267.00,2266.00,2266.75,715,225,940.00
01/31/2017,06:54,2266.50,2266.75,2266.25,2266.50,48,576,624.00
01/31/2017,06:55,2266.50,2266.50,2266.25,2266.50,6,6,12.00
01/31/2017,06:56,2266.25,2266.50,2266.25,2266.50,274,341,615.00
01/31/2017,06:57,2266.75,2267.00,2266.50,2267.00,100,4,104.00
01/31/2017,06:58,2267.00,2267.00,2266.75,2266.75,25,283,308.00
01/31/2017,06:59,2266.75,2266.75,2266.50,2266.50,4,124,128.00
01/31/2017,07:00,2266.50,2266.50,2266.00,2266.25,60,100,160.00
01/31/2017,07:01,2266.25,2266.75,2266.25,2266.50,94,9,103.00
01/31/2017,07:02,2266.75,2267.00,2266.50,2266.75,487,132,619.00
01/31/2017,07:03,2266.75,2267.00,2266.50,2266.75,128,66,194.00
01/31/2017,07:04,2266.75,2267.00,2266.50,2266.50,15,106,121.00
01/31/2017,07:05,2266.75,2267.00,2266.50,2267.00,180,39,219.00
01/31/2017,07:06,2267.00,2267.00,2266.75,2266.75,5,190,195.00
01/31/2017,07:07,2266.75,2267.00,2266.50,2267.00,112,57,169.00
01/31/2017,07:08,2266.75,2267.00,2266.75,2267.00,6,2,8.00
01/31/2017,07:09,2267.00,2267.25,2267.00,2267.00,186,191,377.00
01/31/2017,07:10,2267.00,2267.00,2266.50,2266.50,0,226,226.00
01/31/2017,07:11,2266.75,2266.75,2266.50,2266.75,85,1,86.00
01/31/2017,07:12,2266.75,2266.75,2266.25,2266.25,234,140,374.00
01/31/2017,07:13,2266.50,2266.50,2266.00,2266.25,449,177,626.00
01/31/2017,07:14,2266.25,2266.50,2266.00,2266.25,123,233,356.00
01/31/2017,07:15,2266.00,2266.50,2266.00,2266.00,185,189,374.00
01/31/2017,07:16,2266.00,2266.50,2266.00,2266.00,123,453,576.00
01/31/2017,07:17,2266.25,2266.25,2265.75,2265.75,290,385,675.00
01/31/2017,07:18,2265.75,2266.25,2265.75,2266.00,455,98,553.00
01/31/2017,07:19,2266.00,2266.50,2266.00,2266.50,948,451,1399.00
01/31/2017,07:20,2266.50,2266.75,2266.25,2266.50,439,25,464.00
01/31/2017,07:21,2266.50,2266.75,2266.25,2266.50,718,379,1097.00
01/31/2017,07:22,2266.75,2267.00,2266.50,2266.50,215,218,433.00
01/31/2017,07:23,2266.50,2266.75,2265.50,2265.50,223,1527,1750.00
01/31/2017,07:24,2265.50,2265.50,2265.00,2265.25,484,1377,1861.00
01/31/2017,07:25,2265.25,2265.50,2264.50,2265.00,1346,2386,3732.00
01/31/2017,07:26,2265.00,2265.50,2264.75,2265.25,644,464,1108.00
01/31/2017,07:27,2265.25,2265.25,2265.00,2265.25,494,141,635.00
01/31/2017,07:28,2265.25,2265.25,2264.50,2264.50,120,1117,1237.00
01/31/2017,07:29,2264.50,2264.75,2264.25,2264.50,1057,1653,2710.00
01/31/2017,07:30,2264.75,2264.75,2264.00,2264.25,1043,3160,4203.00
01/31/2017,07:31,2264.25,2266.00,2264.00,2265.00,8302,8645,16947.00
01/31/2017,07:32,2265.00,2266.75,2264.75,2266.50,5509,4270,9779.00
01/31/2017,07:33,2266.50,2266.75,2265.50,2265.75,2279,3291,5570.00
01/31/2017,07:34,2265.75,2266.50,2264.75,2264.75,2566,3612,6178.00
01/31/2017,07:35,2264.75,2266.00,2264.25,2265.25,3572,3326,6898.00
01/31/2017,07:36,2265.25,2267.50,2265.25,2267.25,4783,1878,6661.00
01/31/2017,07:37,2267.25,2267.50,2266.50,2267.25,2416,1900,4316.00
01/31/2017,07:38,2267.25,2268.00,2266.50,2267.25,4612,3619,8231.00
01/31/2017,07:39,2267.25,2267.25,2266.75,2267.00,1049,1531,2580.00
01/31/2017,07:40,2266.75,2267.00,2266.00,2266.25,1418,2223,3641.00
01/31/2017,07:41,2266.50,2266.50,2265.75,2266.00,1133,1284,2417.00
01/31/2017,07:42,2266.25,2266.50,2265.75,2266.25,1482,619,2101.00
01/31/2017,07:43,2266.00,2266.25,2264.75,2265.00,1428,3435,4863.00
01/31/2017,07:44,2265.25,2266.25,2265.00,2265.25,2167,1806,3973.00
01/31/2017,07:45,2265.25,2266.00,2265.00,2265.75,2408,1258,3666.00
01/31/2017,07:46,2265.50,2265.75,2263.75,2264.50,3216,4541,7757.00
01/31/2017,07:47,2264.75,2265.25,2264.50,2265.00,3049,1305,4354.00
01/31/2017,07:48,2265.00,2265.25,2264.25,2265.00,2225,4496,6721.00
01/31/2017,07:49,2265.00,2265.75,2264.75,2265.25,2475,1833,4308.00
01/31/2017,07:50,2265.25,2266.25,2265.00,2266.25,2092,1865,3957.00
01/31/2017,07:51,2266.00,2266.25,2264.00,2264.00,1778,3683,5461.00
01/31/2017,07:52,2264.25,2264.25,2263.00,2263.00,3440,5067,8507.00
01/31/2017,07:53,2263.25,2263.75,2263.00,2263.75,1816,2258,4074.00
01/31/2017,07:54,2263.75,2264.50,2263.50,2264.25,1874,1675,3549.00
01/31/2017,07:55,2264.25,2264.50,2262.75,2262.75,1625,3733,5358.00
01/31/2017,07:56,2262.75,2263.25,2262.25,2263.00,3204,3380,6584.00
01/31/2017,07:57,2263.25,2263.50,2263.00,2263.50,1037,516,1553.00
01/31/2017,07:58,2263.25,2263.50,2263.00,2263.00,612,682,1294.00
01/31/2017,07:59,2263.25,2263.50,2263.00,2263.25,866,720,1586.00
01/31/2017,08:00,2263.00,2263.75,2263.00,2263.75,1362,451,1813.00
01/31/2017,08:01,2263.50,2264.25,2263.25,2263.50,1038,1725,2763.00
01/31/2017,08:02,2263.75,2263.75,2263.00,2263.00,1736,1863,3599.00
01/31/2017,08:03,2263.25,2263.25,2261.25,2261.25,1778,5763,7541.00
01/31/2017,08:04,2261.25,2262.00,2260.75,2261.00,4283,7699,11982.00
01/31/2017,08:05,2261.00,2261.25,2259.50,2259.75,4867,6537,11404.00
01/31/2017,08:06,2259.75,2260.50,2259.50,2260.25,4443,3192,7635.00
01/31/2017,08:07,2260.25,2262.00,2260.00,2262.00,5304,2520,7824.00
01/31/2017,08:08,2262.00,2262.75,2261.50,2261.75,4238,4305,8543.00
01/31/2017,08:09,2261.75,2262.50,2261.50,2261.75,3273,2906,6179.00
01/31/2017,08:10,2262.00,2262.50,2261.50,2261.50,1517,1682,3199.00
01/31/2017,08:11,2261.50,2262.00,2261.50,2261.75,1634,1327,2961.00
01/31/2017,08:12,2261.75,2262.00,2261.00,2261.25,2095,1722,3817.00
01/31/2017,08:13,2261.50,2261.50,2261.00,2261.00,366,979,1345.00
01/31/2017,08:14,2261.00,2261.25,2260.50,2261.00,2077,2666,4743.00
01/31/2017,08:15,2261.00,2261.75,2260.25,2261.75,6005,3092,9097.00
01/31/2017,08:16,2261.75,2262.50,2261.50,2262.25,3613,789,4402.00
01/31/2017,08:17,2262.50,2263.25,2262.25,2262.75,2588,1679,4267.00
01/31/2017,08:18,2262.75,2263.75,2262.75,2263.25,2556,1599,4155.00
01/31/2017,08:19,2263.25,2263.25,2262.50,2262.75,1207,2685,3892.00
01/31/2017,08:20,2262.50,2263.50,2262.50,2263.25,1288,1061,2349.00
01/31/2017,08:21,2263.50,2264.75,2263.25,2264.50,3936,2411,6347.00
01/31/2017,08:22,2264.50,2264.75,2264.00,2264.50,2326,1336,3662.00
01/31/2017,08:23,2264.50,2265.00,2264.50,2264.50,1301,1574,2875.00
01/31/2017,08:24,2264.75,2264.75,2263.75,2264.00,709,1578,2287.00
01/31/2017,08:25,2264.00,2264.25,2263.25,2263.25,1304,1571,2875.00
01/31/2017,08:26,2263.50,2264.25,2263.25,2264.25,2315,462,2777.00
01/31/2017,08:27,2264.25,2264.50,2263.75,2263.75,499,1067,1566.00
01/31/2017,08:28,2263.75,2264.00,2263.00,2263.25,1226,1375,2601.00
01/31/2017,08:29,2263.25,2263.25,2262.25,2262.25,1628,3481,5109.00
01/31/2017,08:30,2262.25,2263.00,2262.00,2262.25,2043,2837,4880.00
01/31/2017,08:31,2262.25,2263.25,2262.25,2263.25,2077,535,2612.00
01/31/2017,08:32,2263.25,2263.25,2262.25,2262.25,1105,1431,2536.00
01/31/2017,08:33,2262.50,2263.00,2262.00,2263.00,786,833,1619.00
01/31/2017,08:34,2263.00,2264.00,2263.00,2264.00,2051,693,2744.00
01/31/2017,08:35,2264.00,2264.25,2263.75,2264.25,1528,711,2239.00
01/31/2017,08:36,2264.25,2264.25,2263.25,2264.00,1004,2802,3806.00
01/31/2017,08:37,2264.00,2265.25,2263.75,2264.50,4042,2121,6163.00
01/31/2017,08:38,2264.50,2264.75,2264.00,2264.50,1022,1221,2243.00
01/31/2017,08:39,2264.50,2264.50,2263.25,2263.50,1060,2625,3685.00
01/31/2017,08:40,2263.50,2263.75,2263.25,2263.25,2472,1885,4357.00
01/31/2017,08:41,2263.25,2263.50,2263.00,2263.25,867,414,1281.00
01/31/2017,08:42,2263.00,2263.25,2261.50,2261.50,3483,4778,8261.00
01/31/2017,08:43,2261.50,2262.50,2261.50,2262.25,1704,1226,2930.00
01/31/2017,08:44,2262.00,2262.25,2261.00,2261.00,200,2366,2566.00
01/31/2017,08:45,2261.00,2261.25,2260.75,2261.00,2879,2186,5065.00
01/31/2017,08:46,2260.75,2262.25,2260.75,2261.75,2450,1722,4172.00
01/31/2017,08:47,2261.75,2262.00,2261.00,2261.25,1465,2768,4233.00
01/31/2017,08:48,2261.25,2261.50,2260.75,2261.50,1417,867,2284.00
01/31/2017,08:49,2261.25,2261.75,2261.25,2261.50,2314,804,3118.00
01/31/2017,08:50,2261.50,2261.50,2260.00,2260.25,1985,4885,6870.00
01/31/2017,08:51,2260.00,2260.75,2259.75,2260.25,2399,3166,5565.00
01/31/2017,08:52,2260.25,2261.25,2260.25,2260.50,2263,1691,3954.00
01/31/2017,08:53,2260.50,2261.25,2260.00,2261.00,1720,1622,3342.00
01/31/2017,08:54,2260.75,2261.50,2260.00,2260.00,1554,1858,3412.00
01/31/2017,08:55,2260.00,2261.00,2260.00,2260.50,1926,1485,3411.00
01/31/2017,08:56,2260.50,2261.25,2260.50,2260.50,1874,665,2539.00
01/31/2017,08:57,2260.50,2260.75,2260.00,2260.75,1570,2463,4033.00
01/31/2017,08:58,2260.50,2261.50,2260.50,2261.00,3096,1581,4677.00
01/31/2017,08:59,2261.25,2261.75,2261.00,2261.25,2855,2536,5391.00
01/31/2017,09:00,2261.00,2261.50,2260.50,2261.00,1576,2905,4481.00
01/31/2017,09:01,2261.00,2261.25,2260.25,2260.50,2444,1183,3627.00
01/31/2017,09:02,2260.75,2261.25,2260.50,2260.75,1169,1388,2557.00
01/31/2017,09:03,2261.00,2261.25,2260.25,2260.25,2128,1023,3151.00
01/31/2017,09:04,2260.25,2261.00,2260.25,2261.00,1312,620,1932.00
01/31/2017,09:05,2261.25,2262.00,2261.00,2261.75,2520,1082,3602.00
01/31/2017,09:06,2261.75,2262.50,2261.75,2262.50,2564,544,3108.00
01/31/2017,09:07,2262.50,2263.00,2262.00,2262.00,2405,3113,5518.00
01/31/2017,09:08,2262.25,2262.25,2261.50,2261.50,1121,2642,3763.00
01/31/2017,09:09,2261.50,2262.00,2261.25,2262.00,2332,2428,4760.00
01/31/2017,09:10,2262.00,2262.00,2261.25,2261.50,553,1942,2495.00
01/31/2017,09:11,2261.25,2262.25,2261.25,2262.00,1407,411,1818.00
01/31/2017,09:12,2262.25,2262.25,2261.50,2262.00,1477,1620,3097.00
01/31/2017,09:13,2262.00,2262.50,2261.75,2262.50,1006,1970,2976.00
01/31/2017,09:14,2262.50,2263.00,2262.00,2262.25,1252,1637,2889.00
01/31/2017,09:15,2262.25,2262.75,2262.25,2262.75,1547,226,1773.00
01/31/2017,09:16,2262.75,2263.25,2262.50,2263.00,1490,1038,2528.00
01/31/2017,09:17,2262.75,2263.50,2262.75,2263.00,1577,979,2556.00
01/31/2017,09:18,2263.00,2263.00,2262.00,2262.00,602,2662,3264.00
01/31/2017,09:19,2261.75,2262.50,2261.75,2262.50,1347,445,1792.00
01/31/2017,09:20,2262.25,2262.25,2261.75,2262.25,1081,886,1967.00
01/31/2017,09:21,2262.25,2262.75,2262.25,2262.25,1182,1065,2247.00
01/31/2017,09:22,2262.25,2262.25,2261.75,2262.00,2045,1543,3588.00
01/31/2017,09:23,2262.00,2262.25,2261.75,2262.00,729,1272,2001.00
01/31/2017,09:24,2261.75,2262.25,2261.75,2262.25,663,64,727.00
01/31/2017,09:25,2262.25,2262.50,2261.75,2262.50,1362,474,1836.00
01/31/2017,09:26,2262.50,2262.50,2261.25,2261.50,1474,3514,4988.00
01/31/2017,09:27,2261.75,2262.00,2261.50,2261.50,373,2075,2448.00
01/31/2017,09:28,2261.50,2261.75,2260.50,2260.75,1212,2412,3624.00
01/31/2017,09:29,2261.00,2261.00,2260.25,2260.50,1019,2399,3418.00
01/31/2017,09:30,2260.50,2261.00,2260.00,2260.25,1183,1641,2824.00
01/31/2017,09:31,2260.25,2261.00,2260.00,2260.50,1795,848,2643.00
01/31/2017,09:32,2260.75,2261.25,2260.00,2261.25,1359,1446,2805.00
01/31/2017,09:33,2261.00,2261.25,2260.50,2261.00,1083,647,1730.00
01/31/2017,09:34,2260.75,2261.00,2260.00,2260.00,736,1967,2703.00
01/31/2017,09:35,2260.00,2260.00,2258.25,2258.50,5749,12142,17891.00
01/31/2017,09:36,2258.50,2258.75,2257.75,2257.75,2812,5239,8051.00
01/31/2017,09:37,2257.75,2258.50,2257.75,2258.25,2991,1920,4911.00
01/31/2017,09:38,2258.25,2259.00,2258.00,2259.00,3336,2616,5952.00
01/31/2017,09:39,2259.00,2259.00,2258.75,2259.00,1778,1080,2858.00
01/31/2017,09:40,2259.00,2260.00,2259.00,2259.50,2755,1488,4243.00
01/31/2017,09:41,2259.50,2259.50,2259.00,2259.25,1510,940,2450.00
01/31/2017,09:42,2259.25,2260.00,2259.00,2259.75,2598,1341,3939.00
01/31/2017,09:43,2259.75,2259.75,2259.00,2259.50,1494,1611,3105.00
01/31/2017,09:44,2259.75,2260.00,2259.50,2260.00,1886,497,2383.00
01/31/2017,09:45,2260.00,2260.25,2259.75,2260.00,1651,1190,2841.00
01/31/2017,09:46,2259.75,2260.25,2259.75,2259.75,2360,1308,3668.00
01/31/2017,09:47,2260.00,2260.00,2259.75,2259.75,509,582,1091.00
01/31/2017,09:48,2259.75,2260.00,2259.00,2259.50,1395,2830,4225.00
01/31/2017,09:49,2259.50,2260.00,2259.50,2259.50,1053,520,1573.00
01/31/2017,09:50,2259.50,2259.75,2259.00,2259.00,1260,1638,2898.00
01/31/2017,09:51,2259.00,2259.75,2259.00,2259.75,1413,795,2208.00
01/31/2017,09:52,2259.75,2260.25,2259.75,2260.00,1762,540,2302.00
01/31/2017,09:53,2260.00,2260.25,2259.75,2260.25,1223,99,1322.00
01/31/2017,09:54,2260.25,2260.75,2260.00,2260.50,1771,1038,2809.00
01/31/2017,09:55,2260.25,2260.75,2260.00,2260.50,340,447,787.00
01/31/2017,09:56,2260.50,2260.75,2260.25,2260.50,802,714,1516.00
01/31/2017,09:57,2260.50,2260.75,2260.25,2260.25,749,1128,1877.00
01/31/2017,09:58,2260.25,2260.50,2259.75,2260.00,287,1204,1491.00
01/31/2017,09:59,2259.75,2260.00,2259.25,2259.50,751,1499,2250.00
01/31/2017,10:00,2259.50,2260.00,2259.25,2259.50,1434,933,2367.00
01/31/2017,10:01,2259.50,2259.75,2259.25,2259.75,1002,539,1541.00
01/31/2017,10:02,2260.00,2260.00,2259.25,2259.50,937,587,1524.00
01/31/2017,10:03,2259.50,2260.25,2259.50,2260.00,1417,430,1847.00
01/31/2017,10:04,2260.25,2260.50,2259.75,2260.00,1080,870,1950.00
01/31/2017,10:05,2260.00,2260.00,2259.50,2259.75,348,973,1321.00
01/31/2017,10:06,2259.50,2260.25,2259.50,2260.25,553,55,608.00
01/31/2017,10:07,2260.25,2260.25,2259.75,2260.00,778,814,1592.00
01/31/2017,10:08,2260.00,2260.00,2259.50,2260.00,333,699,1032.00
01/31/2017,10:09,2259.75,2260.50,2259.75,2260.50,681,691,1372.00
01/31/2017,10:10,2260.25,2261.25,2260.25,2261.00,4477,1690,6167.00
01/31/2017,10:11,2261.00,2261.00,2260.50,2260.75,1049,523,1572.00
01/31/2017,10:12,2261.00,2261.00,2260.50,2260.75,370,619,989.00
01/31/2017,10:13,2260.75,2261.25,2260.75,2261.25,636,441,1077.00
01/31/2017,10:14,2261.00,2261.25,2260.75,2261.25,962,1181,2143.00
01/31/2017,10:15,2261.25,2262.00,2261.25,2261.50,3133,1228,4361.00
01/31/2017,10:16,2261.50,2261.75,2261.50,2261.75,555,987,1542.00
01/31/2017,10:17,2261.50,2262.00,2261.25,2261.25,1541,1061,2602.00
01/31/2017,10:18,2261.25,2262.50,2261.25,2262.25,2685,509,3194.00
01/31/2017,10:19,2262.25,2263.25,2262.25,2262.50,2415,3721,6136.00
01/31/2017,10:20,2262.50,2262.75,2262.25,2262.50,912,1898,2810.00
01/31/2017,10:21,2262.25,2263.00,2262.25,2263.00,1137,525,1662.00
01/31/2017,10:22,2262.75,2263.50,2262.75,2263.00,2193,1976,4169.00
01/31/2017,10:23,2263.25,2263.25,2262.75,2262.75,292,1101,1393.00
01/31/2017,10:24,2262.75,2263.25,2262.50,2262.50,1022,411,1433.00
01/31/2017,10:25,2262.50,2263.00,2262.50,2262.50,902,448,1350.00
01/31/2017,10:26,2262.50,2263.50,2262.50,2263.50,1746,43,1789.00
01/31/2017,10:27,2263.50,2263.50,2263.00,2263.25,965,1141,2106.00
01/31/2017,10:28,2263.00,2263.50,2262.75,2263.25,1108,2433,3541.00
01/31/2017,10:29,2263.50,2263.50,2262.75,2263.00,998,833,1831.00
01/31/2017,10:30,2262.75,2263.00,2262.75,2262.75,43,762,805.00
01/31/2017,10:31,2262.75,2263.50,2262.75,2262.75,995,439,1434.00
01/31/2017,10:32,2262.75,2263.00,2262.50,2262.50,163,946,1109.00
01/31/2017,10:33,2262.50,2262.75,2262.25,2262.25,518,517,1035.00
01/31/2017,10:34,2262.25,2262.50,2262.25,2262.25,49,1151,1200.00
01/31/2017,10:35,2262.25,2262.50,2262.25,2262.25,1555,15,1570.00
01/31/2017,10:36,2262.50,2262.75,2262.25,2262.50,1310,846,2156.00
01/31/2017,10:37,2262.75,2262.75,2262.25,2262.25,1509,936,2445.00
01/31/2017,10:38,2262.25,2262.50,2262.25,2262.25,55,504,559.00
01/31/2017,10:39,2262.50,2262.75,2262.25,2262.25,1246,264,1510.00
01/31/2017,10:40,2262.50,2262.50,2262.25,2262.25,1315,46,1361.00
01/31/2017,10:41,2262.25,2262.75,2262.25,2262.75,431,489,920.00
01/31/2017,10:42,2262.50,2263.00,2262.50,2263.00,696,50,746.00
01/31/2017,10:43,2262.75,2263.50,2262.75,2263.25,1256,169,1425.00
01/31/2017,10:44,2263.50,2263.75,2263.25,2263.50,867,718,1585.00
01/31/2017,10:45,2263.50,2264.00,2263.25,2263.75,2110,1647,3757.00
01/31/2017,10:46,2263.75,2263.75,2263.50,2263.50,1075,426,1501.00
01/31/2017,10:47,2263.50,2264.00,2263.50,2263.75,1261,327,1588.00
01/31/2017,10:48,2263.75,2263.75,2263.25,2263.75,1134,514,1648.00
01/31/2017,10:49,2263.50,2263.75,2263.50,2263.50,99,463,562.00
01/31/2017,10:50,2263.25,2263.50,2262.75,2262.75,14,1660,1674.00
01/31/2017,10:51,2263.00,2263.25,2262.75,2263.00,1092,129,1221.00
01/31/2017,10:52,2263.25,2263.50,2263.00,2263.25,333,250,583.00
01/31/2017,10:53,2263.25,2263.50,2263.00,2263.25,330,328,658.00
01/31/2017,10:54,2263.25,2263.75,2263.25,2263.50,474,416,890.00
01/31/2017,10:55,2263.25,2263.75,2263.00,2263.00,746,885,1631.00
01/31/2017,10:56,2263.00,2263.25,2262.75,2262.75,456,643,1099.00
01/31/2017,10:57,2262.75,2263.00,2262.75,2262.75,329,201,530.00
01/31/2017,10:58,2262.75,2263.00,2262.50,2262.75,483,661,1144.00
01/31/2017,10:59,2262.75,2263.25,2262.75,2263.00,465,26,491.00
01/31/2017,11:00,2263.00,2263.25,2262.75,2263.00,230,504,734.00
01/31/2017,11:01,2263.00,2263.25,2263.00,2263.25,459,294,753.00
01/31/2017,11:02,2263.25,2263.25,2262.75,2262.75,1202,234,1436.00
01/31/2017,11:03,2262.75,2262.75,2262.50,2262.50,325,1643,1968.00
01/31/2017,11:04,2262.50,2262.50,2262.00,2262.25,841,1707,2548.00
01/31/2017,11:05,2262.00,2262.25,2261.75,2262.25,994,1244,2238.00
01/31/2017,11:06,2262.50,2262.50,2262.00,2262.00,40,317,357.00
01/31/2017,11:07,2262.00,2262.50,2262.00,2262.25,579,1115,1694.00
01/31/2017,11:08,2262.50,2262.75,2262.25,2262.50,548,234,782.00
01/31/2017,11:09,2262.50,2262.50,2262.25,2262.50,111,42,153.00
01/31/2017,11:10,2262.50,2262.50,2262.25,2262.50,842,45,887.00
01/31/2017,11:11,2262.75,2262.75,2261.75,2262.00,254,878,1132.00
01/31/2017,11:12,2261.75,2262.00,2260.75,2261.00,1104,3783,4887.00
01/31/2017,11:13,2261.00,2261.00,2260.00,2260.50,1752,3586,5338.00
01/31/2017,11:14,2260.50,2261.00,2260.50,2260.75,1631,869,2500.00
01/31/2017,11:15,2260.75,2261.00,2260.50,2260.75,959,1105,2064.00
01/31/2017,11:16,2260.75,2261.00,2260.25,2261.00,1440,607,2047.00
01/31/2017,11:17,2260.75,2261.50,2260.75,2261.25,743,422,1165.00
01/31/2017,11:18,2261.25,2261.50,2261.00,2261.50,275,421,696.00
01/31/2017,11:19,2261.25,2261.25,2260.75,2260.75,414,581,995.00
01/31/2017,11:20,2260.75,2261.00,2260.75,2261.00,710,61,771.00
01/31/2017,11:21,2261.00,2261.25,2260.75,2261.00,194,536,730.00
01/31/2017,11:22,2261.00,2261.25,2260.75,2261.25,302,500,802.00
01/31/2017,11:23,2261.25,2262.25,2261.25,2262.25,1607,57,1664.00
01/31/2017,11:24,2262.25,2262.25,2261.75,2262.25,615,1939,2554.00
01/31/2017,11:25,2262.25,2262.50,2262.00,2262.25,1670,38,1708.00
01/31/2017,11:26,2262.50,2262.75,2262.00,2262.25,1842,3634,5476.00
01/31/2017,11:27,2262.25,2262.50,2262.00,2262.25,945,219,1164.00
01/31/2017,11:28,2262.25,2262.50,2262.25,2262.50,251,737,988.00
01/31/2017,11:29,2262.50,2263.00,2262.25,2263.00,1549,1166,2715.00
01/31/2017,11:30,2263.00,2263.00,2262.50,2262.75,228,2102,2330.00
01/31/2017,11:31,2263.00,2263.50,2262.75,2263.00,2407,2559,4966.00
01/31/2017,11:32,2263.00,2263.25,2262.50,2263.00,943,1745,2688.00
01/31/2017,11:33,2262.75,2263.25,2262.75,2262.75,2307,446,2753.00
01/31/2017,11:34,2263.00,2263.25,2262.50,2262.75,143,1741,1884.00
01/31/2017,11:35,2262.50,2262.75,2262.25,2262.75,1992,1042,3034.00
01/31/2017,11:36,2262.50,2262.75,2262.25,2262.25,111,636,747.00
01/31/2017,11:37,2262.25,2262.25,2262.00,2262.25,537,2011,2548.00
01/31/2017,11:38,2262.25,2262.50,2262.00,2262.00,789,332,1121.00
01/31/2017,11:39,2262.00,2263.00,2262.00,2263.00,987,90,1077.00
01/31/2017,11:40,2263.00,2263.00,2262.50,2262.50,29,670,699.00
01/31/2017,11:41,2262.50,2262.75,2262.25,2262.50,21,354,375.00
01/31/2017,11:42,2262.25,2262.50,2262.00,2262.00,480,391,871.00
01/31/2017,11:43,2262.00,2262.25,2262.00,2262.00,1077,72,1149.00
01/31/2017,11:44,2262.25,2262.25,2261.25,2261.25,732,3581,4313.00
01/31/2017,11:45,2261.25,2261.75,2261.25,2261.50,1148,294,1442.00
01/31/2017,11:46,2261.50,2261.75,2261.25,2261.75,1059,1205,2264.00
01/31/2017,11:47,2261.50,2261.75,2261.00,2261.25,731,1331,2062.00
01/31/2017,11:48,2261.25,2261.50,2261.00,2261.50,2102,1284,3386.00
01/31/2017,11:49,2261.25,2261.25,2260.25,2260.25,626,2887,3513.00
01/31/2017,11:50,2260.50,2260.50,2260.25,2260.50,1102,905,2007.00
01/31/2017,11:51,2260.50,2261.00,2260.25,2261.00,1748,220,1968.00
01/31/2017,11:52,2261.00,2261.00,2260.50,2260.50,713,752,1465.00
01/31/2017,11:53,2260.50,2260.75,2260.25,2260.25,482,628,1110.00
01/31/2017,11:54,2260.25,2260.50,2259.75,2259.75,896,1450,2346.00
01/31/2017,11:55,2259.75,2260.25,2259.75,2260.25,599,61,660.00
01/31/2017,11:56,2260.25,2260.50,2260.00,2260.50,2223,31,2254.00
01/31/2017,11:57,2260.25,2260.50,2259.00,2259.50,2138,4288,6426.00
01/31/2017,11:58,2259.25,2260.00,2259.25,2259.50,1700,1045,2745.00
01/31/2017,11:59,2259.25,2259.75,2259.25,2259.50,704,330,1034.00
01/31/2017,12:00,2259.50,2260.00,2259.25,2260.00,2070,798,2868.00
01/31/2017,12:01,2260.00,2260.00,2259.25,2259.75,1730,2241,3971.00
01/31/2017,12:02,2260.00,2260.50,2259.75,2260.25,857,2354,3211.00
01/31/2017,12:03,2260.00,2260.25,2259.75,2260.25,910,1230,2140.00
01/31/2017,12:04,2260.00,2260.25,2260.00,2260.00,1741,652,2393.00
01/31/2017,12:05,2259.75,2260.00,2259.00,2259.50,2383,3619,6002.00
01/31/2017,12:06,2259.50,2260.25,2258.75,2260.00,2553,4129,6682.00
01/31/2017,12:07,2260.00,2260.00,2259.50,2260.00,1593,2022,3615.00
01/31/2017,12:08,2259.75,2260.00,2259.00,2259.50,919,1355,2274.00
01/31/2017,12:09,2259.50,2259.75,2259.25,2259.50,1297,680,1977.00
01/31/2017,12:10,2259.25,2259.50,2259.25,2259.50,1374,580,1954.00
01/31/2017,12:11,2259.50,2260.00,2259.25,2259.75,2304,1367,3671.00
01/31/2017,12:12,2259.75,2260.00,2259.50,2259.75,232,734,966.00
01/31/2017,12:13,2260.00,2260.50,2259.75,2260.25,2313,795,3108.00
01/31/2017,12:14,2260.25,2260.50,2259.75,2260.25,2629,1495,4124.00
01/31/2017,12:15,2260.00,2260.25,2259.50,2260.25,1176,1753,2929.00
01/31/2017,12:16,2260.25,2260.25,2259.75,2260.25,1717,532,2249.00
01/31/2017,12:17,2260.00,2261.00,2260.00,2260.75,2655,2545,5200.00
01/31/2017,12:18,2260.75,2260.75,2260.25,2260.50,869,1249,2118.00
01/31/2017,12:19,2260.50,2260.75,2260.25,2260.25,24,1507,1531.00
01/31/2017,12:20,2260.25,2260.50,2260.00,2260.25,588,300,888.00
01/31/2017,12:21,2260.25,2261.25,2260.25,2261.00,2803,866,3669.00
01/31/2017,12:22,2261.25,2261.50,2260.75,2261.50,1566,611,2177.00
01/31/2017,12:23,2261.50,2261.50,2261.00,2261.50,734,1258,1992.00
01/31/2017,12:24,2261.25,2261.50,2261.00,2261.25,782,1289,2071.00
01/31/2017,12:25,2261.25,2261.50,2261.00,2261.25,323,599,922.00
01/31/2017,12:26,2261.50,2262.00,2261.25,2261.75,3913,2800,6713.00
01/31/2017,12:27,2261.50,2262.00,2261.50,2262.00,4773,1300,6073.00
01/31/2017,12:28,2261.75,2262.00,2261.75,2261.75,188,1883,2071.00
01/31/2017,12:29,2261.75,2262.00,2261.50,2261.75,340,621,961.00
01/31/2017,12:30,2261.75,2262.25,2261.75,2262.00,725,97,822.00
01/31/2017,12:31,2262.00,2262.25,2261.75,2262.00,349,1810,2159.00
01/31/2017,12:32,2261.75,2262.00,2261.25,2261.50,493,2546,3039.00
01/31/2017,12:33,2261.50,2261.75,2261.25,2261.25,584,1643,2227.00
01/31/2017,12:34,2261.00,2261.25,2260.75,2260.75,2742,2879,5621.00
01/31/2017,12:35,2260.75,2261.00,2260.50,2261.00,938,1952,2890.00
01/31/2017,12:36,2261.00,2261.00,2260.75,2261.00,88,37,125.00
01/31/2017,12:37,2261.00,2261.50,2261.00,2261.50,1536,42,1578.00
01/31/2017,12:38,2261.25,2261.75,2261.25,2261.75,1551,529,2080.00
01/31/2017,12:39,2261.50,2261.75,2261.25,2261.50,510,650,1160.00
01/31/2017,12:40,2261.50,2262.75,2261.50,2262.50,5435,1345,6780.00
01/31/2017,12:41,2262.50,2263.00,2262.25,2262.25,3257,1683,4940.00
01/31/2017,12:42,2262.50,2262.50,2262.25,2262.50,821,17,838.00
01/31/2017,12:43,2262.50,2263.00,2262.50,2262.75,834,872,1706.00
01/31/2017,12:44,2262.50,2263.75,2262.50,2263.50,4795,551,5346.00
01/31/2017,12:45,2263.50,2264.00,2263.50,2264.00,3127,654,3781.00
01/31/2017,12:46,2264.00,2264.00,2263.25,2263.50,236,1759,1995.00
01/31/2017,12:47,2263.25,2263.75,2263.25,2263.50,1667,261,1928.00
01/31/2017,12:48,2263.75,2264.00,2263.50,2263.50,527,430,957.00
01/31/2017,12:49,2263.50,2263.75,2263.25,2263.50,268,1804,2072.00
01/31/2017,12:50,2263.50,2264.25,2263.25,2264.00,3364,483,3847.00
01/31/2017,12:51,2264.25,2264.75,2264.00,2264.00,1159,1847,3006.00
01/31/2017,12:52,2264.25,2264.50,2264.00,2264.50,893,132,1025.00
01/31/2017,12:53,2264.50,2264.50,2264.00,2264.50,1378,528,1906.00
01/31/2017,12:54,2264.25,2264.75,2264.25,2264.50,422,694,1116.00
01/31/2017,12:55,2264.75,2264.75,2264.25,2264.25,1102,698,1800.00
01/31/2017,12:56,2264.50,2264.50,2263.75,2264.00,942,1807,2749.00
01/31/2017,12:57,2263.75,2264.75,2263.75,2264.50,2829,782,3611.00
01/31/2017,12:58,2264.25,2264.75,2264.25,2264.50,612,737,1349.00
01/31/2017,12:59,2264.50,2265.50,2264.50,2265.25,4080,1253,5333.00
01/31/2017,13:00,2265.25,2265.75,2264.75,2265.25,2668,2334,5002.00
01/31/2017,13:01,2265.25,2266.50,2265.00,2266.25,4394,1898,6292.00
01/31/2017,13:02,2266.25,2266.25,2265.75,2266.25,688,2022,2710.00
01/31/2017,13:03,2266.25,2266.25,2265.75,2266.00,1357,1648,3005.00
01/31/2017,13:04,2266.00,2266.00,2265.00,2265.50,1768,3130,4898.00
01/31/2017,13:05,2265.25,2265.75,2265.25,2265.50,676,146,822.00
01/31/2017,13:06,2265.75,2265.75,2265.25,2265.50,981,1577,2558.00
01/31/2017,13:07,2265.75,2266.00,2265.25,2265.75,1796,1255,3051.00
01/31/2017,13:08,2265.50,2265.75,2265.25,2265.25,469,708,1177.00
01/31/2017,13:09,2265.50,2265.75,2265.25,2265.50,199,262,461.00
01/31/2017,13:10,2265.50,2265.75,2265.25,2265.50,186,459,645.00
01/31/2017,13:11,2265.50,2265.75,2265.25,2265.25,1464,551,2015.00
01/31/2017,13:12,2265.50,2266.00,2265.25,2265.75,1427,80,1507.00
01/31/2017,13:13,2266.00,2267.00,2266.00,2266.75,4557,926,5483.00
01/31/2017,13:14,2266.75,2267.00,2266.25,2266.50,1647,2299,3946.00
01/31/2017,13:15,2266.50,2267.00,2266.50,2266.75,870,2130,3000.00
01/31/2017,13:16,2267.00,2267.25,2266.50,2266.75,2403,1811,4214.00
01/31/2017,13:17,2266.50,2266.75,2266.50,2266.50,163,150,313.00
01/31/2017,13:18,2266.75,2267.00,2266.50,2266.50,948,901,1849.00
01/31/2017,13:19,2266.75,2266.75,2266.00,2266.25,691,1520,2211.00
01/31/2017,13:20,2266.25,2266.50,2265.75,2266.00,1029,3256,4285.00
01/31/2017,13:21,2266.00,2266.75,2266.00,2266.75,1807,1465,3272.00
01/31/2017,13:22,2266.50,2267.00,2266.50,2267.00,907,96,1003.00
01/31/2017,13:23,2267.00,2267.25,2266.75,2266.75,682,920,1602.00
01/31/2017,13:24,2266.75,2267.75,2266.75,2267.25,4001,1884,5885.00
01/31/2017,13:25,2267.25,2267.25,2266.75,2267.00,584,1855,2439.00
01/31/2017,13:26,2267.00,2267.50,2267.00,2267.00,904,895,1799.00
01/31/2017,13:27,2267.00,2267.50,2267.00,2267.25,824,685,1509.00
01/31/2017,13:28,2267.00,2267.25,2266.50,2266.50,47,912,959.00
01/31/2017,13:29,2266.75,2266.75,2266.50,2266.50,659,323,982.00
01/31/2017,13:30,2266.75,2266.75,2266.25,2266.25,75,621,696.00
01/31/2017,13:31,2266.25,2267.00,2266.25,2266.75,2896,299,3195.00
01/31/2017,13:32,2266.75,2267.00,2266.50,2267.00,1402,115,1517.00
01/31/2017,13:33,2267.00,2268.00,2266.75,2267.75,3169,145,3314.00
01/31/2017,13:34,2268.00,2268.25,2267.50,2267.75,4641,5340,9981.00
01/31/2017,13:35,2267.75,2268.25,2267.50,2268.00,3379,3207,6586.00
01/31/2017,13:36,2267.75,2268.50,2267.75,2268.50,1576,878,2454.00
01/31/2017,13:37,2268.25,2268.75,2267.75,2268.00,2235,2678,4913.00
01/31/2017,13:38,2268.00,2268.25,2267.75,2268.00,261,1543,1804.00
01/31/2017,13:39,2268.00,2268.00,2267.75,2268.00,1337,155,1492.00
01/31/2017,13:40,2268.00,2268.25,2268.00,2268.00,314,226,540.00
01/31/2017,13:41,2268.00,2269.25,2268.00,2269.00,4799,3203,8002.00
01/31/2017,13:42,2268.75,2269.00,2268.75,2269.00,1506,1252,2758.00
01/31/2017,13:43,2268.75,2269.75,2268.75,2269.25,3945,2579,6524.00
01/31/2017,13:44,2269.00,2269.50,2269.00,2269.25,1302,1107,2409.00
01/31/2017,13:45,2269.25,2269.25,2269.00,2269.00,151,1224,1375.00
01/31/2017,13:46,2269.00,2270.25,2269.00,2269.75,5631,2377,8008.00
01/31/2017,13:47,2269.75,2270.25,2269.75,2270.00,1650,909,2559.00
01/31/2017,13:48,2270.00,2270.00,2269.75,2269.75,217,497,714.00
01/31/2017,13:49,2269.75,2270.00,2269.25,2269.25,142,3237,3379.00
01/31/2017,13:50,2269.25,2269.50,2268.50,2268.50,358,4749,5107.00
01/31/2017,13:51,2268.75,2269.00,2268.50,2269.00,1767,2785,4552.00
01/31/2017,13:52,2269.00,2269.00,2268.50,2268.75,483,1191,1674.00
01/31/2017,13:53,2268.50,2268.50,2267.75,2268.00,2843,5757,8600.00
01/31/2017,13:54,2268.00,2268.25,2267.75,2268.25,1612,1814,3426.00
01/31/2017,13:55,2268.00,2268.50,2268.00,2268.00,951,2590,3541.00
01/31/2017,13:56,2268.25,2268.25,2267.75,2268.25,1663,2022,3685.00
01/31/2017,13:57,2268.25,2268.25,2268.00,2268.25,1299,834,2133.00
01/31/2017,13:58,2268.25,2268.25,2267.75,2268.25,1066,2014,3080.00
01/31/2017,13:59,2268.00,2269.00,2268.00,2268.75,7744,882,8626.00
01/31/2017,14:00,2268.75,2270.75,2268.75,2270.50,58152,36909,95061.00
01/31/2017,14:01,2270.50,2272.00,2269.75,2271.75,29071,24411,53482.00
01/31/2017,14:02,2271.75,2272.00,2271.00,2271.25,4884,7948,12832.00
01/31/2017,14:03,2271.25,2271.50,2270.75,2271.00,3422,4734,8156.00
01/31/2017,14:04,2271.25,2271.50,2271.00,2271.25,2773,2232,5005.00
01/31/2017,14:05,2271.00,2271.25,2271.00,2271.25,1512,1158,2670.00
01/31/2017,14:06,2271.25,2271.50,2271.00,2271.25,1660,1932,3592.00
01/31/2017,14:07,2271.00,2271.50,2271.00,2271.25,1594,914,2508.00
01/31/2017,14:08,2271.50,2271.50,2271.25,2271.50,1066,542,1608.00
01/31/2017,14:09,2271.50,2271.75,2271.25,2271.75,1667,1034,2701.00
01/31/2017,14:10,2271.75,2271.75,2271.50,2271.75,804,631,1435.00
01/31/2017,14:11,2271.50,2272.00,2271.50,2271.75,2598,339,2937.00
01/31/2017,14:12,2271.75,2272.00,2271.50,2271.50,420,1537,1957.00
01/31/2017,14:13,2271.50,2271.75,2271.00,2271.25,423,2913,3336.00
01/31/2017,14:14,2271.00,2271.25,2270.50,2270.75,2765,4050,6815.00
01/31/2017,14:15,2270.50,2271.00,2270.25,2270.50,3880,3910,7790.00
01/31/2017,14:31,2270.75,2272.25,2270.75,2271.50,2748,1523,4271.00
01/31/2017,14:32,2271.50,2271.75,2270.50,2271.25,512,690,1202.00
01/31/2017,14:33,2271.25,2271.50,2270.75,2271.50,489,403,892.00
01/31/2017,14:34,2271.25,2271.50,2271.00,2271.25,19,346,365.00
01/31/2017,14:35,2271.25,2271.50,2271.00,2271.25,390,63,453.00
01/31/2017,14:36,2271.25,2271.50,2271.00,2271.25,215,168,383.00
01/31/2017,14:37,2271.25,2271.25,2271.00,2271.25,41,11,52.00
01/31/2017,14:38,2271.00,2271.25,2271.00,2271.00,5,42,47.00
01/31/2017,14:39,2271.00,2271.25,2270.75,2271.00,186,154,340.00
01/31/2017,14:40,2271.00,2271.25,2271.00,2271.25,49,71,120.00
01/31/2017,14:41,2271.00,2271.25,2270.75,2270.75,1,149,150.00
01/31/2017,14:42,2271.00,2271.25,2270.75,2271.00,127,4,131.00
01/31/2017,14:43,2271.00,2271.00,2270.75,2271.00,41,94,135.00
01/31/2017,14:44,2271.00,2271.25,2271.00,2271.00,28,57,85.00
01/31/2017,14:45,2271.00,2271.50,2271.00,2271.50,301,78,379.00
01/31/2017,14:46,2271.50,2271.50,2271.25,2271.25,77,98,175.00
01/31/2017,14:47,2271.25,2271.50,2271.25,2271.50,71,51,122.00
01/31/2017,14:48,2271.50,2271.50,2271.25,2271.50,8,6,14.00
01/31/2017,14:49,2271.25,2271.50,2271.00,2271.25,33,146,179.00
01/31/2017,14:50,2271.25,2271.50,2271.25,2271.25,37,18,55.00
01/31/2017,14:51,2271.25,2271.50,2271.25,2271.50,151,11,162.00
01/31/2017,14:52,2271.50,2271.75,2271.50,2271.75,14,0,14.00
01/31/2017,14:53,2271.75,2272.00,2271.50,2271.75,334,39,373.00
01/31/2017,14:54,2272.00,2272.25,2271.75,2272.25,210,26,236.00
01/31/2017,14:55,2272.25,2272.25,2272.00,2272.00,68,14,82.00
01/31/2017,14:56,2272.00,2272.75,2272.00,2272.50,870,346,1216.00
01/31/2017,14:57,2272.50,2273.00,2272.50,2272.75,380,26,406.00
01/31/2017,14:58,2272.75,2273.50,2272.75,2273.50,1023,102,1125.00
01/31/2017,14:59,2273.50,2273.75,2273.00,2273.25,236,386,622.00
01/31/2017,15:00,2273.25,2273.25,2272.50,2272.75,284,745,1029.00
01/31/2017,16:01,2272.50,2273.75,2272.50,2273.75,930,865,1795.00
01/31/2017,16:02,2273.50,2273.50,2272.75,2273.00,41,164,205.00
01/31/2017,16:03,2272.75,2273.00,2272.50,2272.50,101,89,190.00
01/31/2017,16:04,2272.75,2272.75,2272.50,2272.50,2,30,32.00
01/31/2017,16:05,2272.75,2272.75,2272.00,2272.25,43,162,205.00
01/31/2017,16:06,2272.00,2272.00,2272.00,2272.00,0,71,71.00
01/31/2017,16:07,2272.25,2272.25,2271.25,2271.50,118,316,434.00
01/31/2017,16:08,2271.50,2271.50,2271.25,2271.25,19,23,42.00
01/31/2017,16:09,2271.50,2271.75,2271.25,2271.50,221,55,276.00
01/31/2017,16:10,2271.25,2271.75,2271.25,2271.50,95,130,225.00
01/31/2017,16:11,2271.50,2271.50,2271.25,2271.25,83,121,204.00
01/31/2017,16:12,2271.25,2271.25,2271.00,2271.25,8,188,196.00
01/31/2017,16:13,2271.25,2271.25,2271.00,2271.25,26,124,150.00
01/31/2017,16:14,2271.25,2271.25,2271.00,2271.25,20,7,27.00
01/31/2017,16:15,2271.25,2271.50,2271.00,2271.25,90,12,102.00
01/31/2017,16:16,2271.50,2271.50,2271.00,2271.25,52,63,115.00
01/31/2017,16:17,2271.25,2271.25,2271.00,2271.25,107,3,110.00
01/31/2017,16:18,2271.25,2271.25,2271.00,2271.00,94,221,315.00
01/31/2017,16:19,2271.00,2271.00,2270.75,2271.00,15,18,33.00
01/31/2017,16:20,2271.00,2271.00,2270.75,2270.75,17,20,37.00
01/31/2017,16:21,2270.75,2271.00,2270.75,2270.75,141,54,195.00
01/31/2017,16:22,2270.75,2271.25,2270.75,2271.00,110,112,222.00
01/31/2017,16:23,2271.00,2271.25,2271.00,2271.25,24,1,25.00
01/31/2017,16:24,2271.25,2271.50,2271.25,2271.50,86,0,86.00
01/31/2017,16:25,2271.25,2271.50,2271.25,2271.50,14,21,35.00
01/31/2017,16:26,2271.50,2271.50,2271.25,2271.50,14,21,35.00
01/31/2017,16:27,2271.50,2271.50,2271.50,2271.50,4,0,4.00
01/31/2017,16:28,2271.25,2271.50,2271.25,2271.25,25,16,41.00
01/31/2017,16:29,2271.25,2271.25,2271.25,2271.25,0,28,28.00
01/31/2017,16:30,2271.25,2271.50,2271.25,2271.50,8,4,12.00
01/31/2017,16:31,2271.25,2271.25,2271.25,2271.25,0,69,69.00
01/31/2017,16:32,2271.25,2271.50,2271.25,2271.50,7,17,24.00
01/31/2017,16:33,2271.50,2271.50,2271.25,2271.25,2,9,11.00
01/31/2017,16:34,2271.25,2271.50,2271.25,2271.25,1,54,55.00
01/31/2017,16:35,2271.25,2271.50,2271.00,2271.25,6,36,42.00
01/31/2017,16:36,2271.00,2271.25,2271.00,2271.25,97,37,134.00
01/31/2017,16:37,2271.25,2271.50,2271.25,2271.25,26,13,39.00
01/31/2017,16:38,2271.25,2271.25,2271.25,2271.25,0,21,21.00
01/31/2017,16:39,2271.25,2271.50,2271.25,2271.25,2,78,80.00
01/31/2017,16:40,2271.25,2271.50,2271.00,2271.00,1,177,178.00
01/31/2017,16:41,2271.00,2271.25,2271.00,2271.25,11,155,166.00
01/31/2017,16:42,2271.00,2271.00,2271.00,2271.00,0,14,14.00
01/31/2017,16:43,2271.00,2271.00,2270.75,2270.75,0,54,54.00
01/31/2017,16:44,2270.75,2271.00,2270.75,2271.00,70,19,89.00
01/31/2017,16:45,2271.00,2271.25,2271.00,2271.00,14,3,17.00
01/31/2017,16:46,2271.00,2271.25,2271.00,2271.00,4,14,18.00
01/31/2017,16:47,2271.25,2271.25,2271.00,2271.00,76,30,106.00
01/31/2017,16:48,2271.00,2271.00,2271.00,2271.00,0,16,16.00
01/31/2017,16:49,2271.00,2271.25,2271.00,2271.25,66,15,81.00
01/31/2017,16:50,2271.00,2271.25,2271.00,2271.25,7,72,79.00
01/31/2017,16:51,2271.25,2271.25,2271.00,2271.25,83,16,99.00
01/31/2017,16:52,2271.25,2271.25,2271.25,2271.25,14,0,14.00
01/31/2017,16:53,2271.50,2271.50,2271.25,2271.50,14,14,28.00
01/31/2017,16:54,2271.50,2271.50,2271.00,2271.25,19,109,128.00
01/31/2017,16:55,2271.25,2271.50,2271.25,2271.50,31,30,61.00
01/31/2017,16:56,2271.25,2271.50,2271.25,2271.25,7,20,27.00
01/31/2017,16:57,2271.25,2271.50,2271.25,2271.50,9,30,39.00
01/31/2017,16:58,2271.25,2271.75,2271.25,2271.75,181,27,208.00
01/31/2017,16:59,2271.50,2271.75,2271.50,2271.50,8,37,45.00
01/31/2017,17:00,2271.75,2271.75,2271.50,2271.75,10,16,26.00
01/31/2017,17:01,2271.50,2271.75,2271.50,2271.50,19,81,100.00
01/31/2017,17:02,2271.50,2271.75,2271.50,2271.50,14,49,63.00
01/31/2017,17:03,2271.50,2271.75,2271.50,2271.50,9,36,45.00
01/31/2017,17:04,2271.50,2271.75,2271.50,2271.75,76,28,104.00
01/31/2017,17:05,2271.50,2271.75,2271.50,2271.75,92,89,181.00
01/31/2017,17:06,2271.50,2271.50,2271.50,2271.50,0,25,25.00
01/31/2017,17:07,2271.50,2271.75,2271.50,2271.50,1,123,124.00
01/31/2017,17:08,2271.50,2271.50,2271.25,2271.25,0,50,50.00
01/31/2017,17:09,2271.25,2271.75,2271.25,2271.75,124,26,150.00
01/31/2017,17:10,2271.75,2271.75,2271.50,2271.50,4,31,35.00
01/31/2017,17:11,2271.75,2271.75,2271.25,2271.50,5,35,40.00
01/31/2017,17:12,2271.25,2271.50,2271.25,2271.25,3,30,33.00
01/31/2017,17:13,2271.25,2271.50,2271.25,2271.25,11,84,95.00
01/31/2017,17:14,2271.50,2271.50,2271.25,2271.50,19,47,66.00
01/31/2017,17:15,2271.25,2271.50,2271.00,2271.00,3,62,65.00
01/31/2017,17:16,2271.00,2271.50,2271.00,2271.50,58,12,70.00
01/31/2017,17:17,2271.25,2271.50,2271.00,2271.25,12,53,65.00
01/31/2017,17:18,2271.25,2271.25,2271.00,2271.00,6,196,202.00
01/31/2017,17:19,2271.25,2271.25,2271.25,2271.25,5,0,5.00
01/31/2017,17:20,2271.00,2271.25,2271.00,2271.25,2,2,4.00
01/31/2017,17:21,2271.00,2271.25,2271.00,2271.25,77,15,92.00
01/31/2017,17:22,2271.25,2271.50,2271.25,2271.50,33,0,33.00
01/31/2017,17:23,2271.25,2271.25,2271.25,2271.25,0,46,46.00
01/31/2017,17:24,2271.50,2271.50,2271.25,2271.50,20,1,21.00
01/31/2017,17:25,2271.50,2271.50,2271.25,2271.50,240,3,243.00
01/31/2017,17:26,2271.50,2271.75,2271.50,2271.50,6,82,88.00
01/31/2017,17:27,2271.50,2271.50,2271.50,2271.50,0,20,20.00
01/31/2017,17:28,2271.75,2271.75,2271.50,2271.50,3,4,7.00
01/31/2017,17:29,2271.50,2271.75,2271.50,2271.75,4,4,8.00
01/31/2017,17:30,2271.50,2271.50,2271.50,2271.50,0,8,8.00
01/31/2017,17:31,2271.50,2271.75,2271.50,2271.75,1,7,8.00
01/31/2017,17:32,2271.50,2271.75,2271.50,2271.75,55,14,69.00
01/31/2017,17:33,2271.50,2271.75,2271.50,2271.75,1,1,2.00
01/31/2017,17:34,2271.75,2271.75,2271.50,2271.50,29,2,31.00
01/31/2017,17:35,2271.50,2271.75,2271.50,2271.50,1,3,4.00
01/31/2017,17:36,2271.50,2271.75,2271.50,2271.75,4,7,11.00
01/31/2017,17:37,2271.50,2271.75,2271.50,2271.75,5,8,13.00
01/31/2017,17:38,2271.50,2271.50,2271.25,2271.25,0,106,106.00
01/31/2017,17:39,2271.50,2271.50,2271.50,2271.50,2,0,2.00
01/31/2017,17:40,2271.25,2271.50,2271.25,2271.25,1,3,4.00
01/31/2017,17:41,2271.25,2271.50,2271.25,2271.25,3,16,19.00
01/31/2017,17:42,2271.25,2271.50,2271.25,2271.50,113,2,115.00
01/31/2017,17:43,2271.75,2271.75,2271.50,2271.50,25,13,38.00
01/31/2017,17:44,2271.75,2272.00,2271.50,2272.00,235,20,255.00
01/31/2017,17:45,2272.00,2272.25,2271.75,2272.00,158,97,255.00
01/31/2017,17:46,2271.75,2272.00,2271.75,2271.75,16,5,21.00
01/31/2017,17:47,2272.00,2272.00,2272.00,2272.00,56,0,56.00
01/31/2017,17:48,2272.00,2272.00,2271.75,2271.75,62,2,64.00
01/31/2017,17:49,2272.00,2272.00,2271.75,2272.00,35,3,38.00
01/31/2017,17:50,2271.75,2272.00,2271.75,2271.75,4,50,54.00
01/31/2017,17:51,2271.75,2272.25,2271.75,2272.25,222,43,265.00
01/31/2017,17:52,2272.25,2272.50,2272.00,2272.25,77,45,122.00
01/31/2017,17:53,2272.50,2272.50,2272.25,2272.50,32,5,37.00
01/31/2017,17:54,2272.50,2272.50,2272.25,2272.50,9,5,14.00
01/31/2017,17:55,2272.25,2272.50,2272.25,2272.50,6,5,11.00
01/31/2017,17:56,2272.50,2272.50,2272.25,2272.25,6,4,10.00
01/31/2017,17:57,2272.50,2272.75,2272.50,2272.50,200,33,233.00
01/31/2017,17:58,2272.50,2272.75,2272.50,2272.50,16,10,26.00
01/31/2017,17:59,2272.50,2272.75,2272.50,2272.75,43,31,74.00
01/31/2017,18:00,2272.75,2272.75,2272.50,2272.75,152,13,165.00
01/31/2017,18:01,2272.50,2272.75,2272.50,2272.75,115,35,150.00
01/31/2017,18:02,2272.75,2273.00,2272.50,2272.75,64,89,153.00
01/31/2017,18:03,2272.75,2273.25,2272.75,2273.00,197,149,346.00
01/31/2017,18:04,2272.75,2273.00,2272.75,2273.00,72,3,75.00
01/31/2017,18:05,2273.00,2273.00,2272.75,2272.75,3,76,79.00
01/31/2017,18:06,2272.75,2273.00,2272.50,2272.50,17,62,79.00
01/31/2017,18:07,2272.50,2272.75,2272.50,2272.75,132,7,139.00
01/31/2017,18:08,2272.75,2272.75,2272.75,2272.75,149,0,149.00
01/31/2017,18:09,2272.50,2273.00,2272.50,2273.00,96,40,136.00
01/31/2017,18:10,2273.00,2273.00,2273.00,2273.00,4,0,4.00
01/31/2017,18:11,2273.00,2273.00,2272.75,2272.75,1,170,171.00
01/31/2017,18:12,2272.50,2272.50,2272.25,2272.50,1,180,181.00
01/31/2017,18:13,2272.25,2272.50,2272.25,2272.25,1,9,10.00
01/31/2017,18:14,2272.25,2272.50,2272.00,2272.25,169,119,288.00
01/31/2017,18:15,2272.00,2272.00,2272.00,2272.00,0,4,4.00
01/31/2017,18:16,2272.00,2272.50,2272.00,2272.50,55,3,58.00
01/31/2017,18:17,2272.25,2272.25,2271.75,2271.75,1,200,201.00
01/31/2017,18:18,2271.75,2272.00,2271.75,2271.75,7,117,124.00
01/31/2017,18:19,2271.75,2272.00,2271.75,2271.75,26,20,46.00
01/31/2017,18:20,2271.75,2271.75,2271.50,2271.50,0,59,59.00
01/31/2017,18:21,2271.50,2272.00,2271.50,2271.75,73,21,94.00
01/31/2017,18:22,2271.75,2271.75,2271.50,2271.50,14,70,84.00
01/31/2017,18:23,2271.75,2271.75,2271.50,2271.50,5,5,10.00
01/31/2017,18:24,2271.50,2271.75,2271.00,2271.00,3,532,535.00
01/31/2017,18:25,2271.00,2271.50,2271.00,2271.00,109,215,324.00
01/31/2017,18:26,2271.00,2271.25,2270.75,2271.00,87,9,96.00
01/31/2017,18:27,2271.25,2271.25,2271.00,2271.00,5,4,9.00
01/31/2017,18:28,2271.00,2271.25,2271.00,2271.25,121,133,254.00
01/31/2017,18:29,2271.25,2271.25,2271.00,2271.25,24,4,28.00
01/31/2017,18:30,2271.25,2271.25,2271.00,2271.25,12,2,14.00
01/31/2017,18:31,2271.25,2271.25,2270.75,2270.75,1,133,134.00
01/31/2017,18:32,2270.75,2271.00,2270.75,2270.75,4,150,154.00
01/31/2017,18:33,2271.00,2271.00,2270.50,2270.75,77,53,130.00
01/31/2017,18:34,2270.75,2270.75,2270.75,2270.75,34,0,34.00
01/31/2017,18:35,2270.75,2271.00,2270.75,2270.75,12,9,21.00
01/31/2017,18:36,2270.75,2271.00,2270.75,2270.75,1,12,13.00
01/31/2017,18:37,2270.75,2270.75,2270.75,2270.75,0,14,14.00
01/31/2017,18:38,2271.00,2271.00,2270.75,2270.75,37,112,149.00
01/31/2017,18:39,2270.75,2271.00,2270.50,2270.50,1,186,187.00
01/31/2017,18:40,2270.50,2270.75,2270.50,2270.50,114,34,148.00
01/31/2017,18:41,2270.75,2270.75,2270.50,2270.50,10,14,24.00
01/31/2017,18:42,2270.50,2270.75,2270.50,2270.50,2,329,331.00
01/31/2017,18:43,2270.50,2270.50,2270.25,2270.25,1,51,52.00
01/31/2017,18:44,2270.25,2270.75,2270.25,2270.75,80,12,92.00
01/31/2017,18:45,2270.50,2270.50,2270.50,2270.50,0,22,22.00
01/31/2017,18:46,2270.50,2270.50,2270.25,2270.25,52,44,96.00
01/31/2017,18:47,2270.25,2270.25,2270.25,2270.25,0,54,54.00
01/31/2017,18:48,2270.25,2270.50,2270.25,2270.25,1,15,16.00
01/31/2017,18:49,2270.25,2270.50,2270.25,2270.25,44,34,78.00
01/31/2017,18:50,2270.25,2270.50,2270.25,2270.50,50,3,53.00
01/31/2017,18:51,2270.50,2270.50,2270.50,2270.50,195,0,195.00
01/31/2017,18:52,2270.75,2271.00,2270.75,2271.00,155,0,155.00
01/31/2017,18:53,2270.75,2271.00,2270.75,2270.75,31,106,137.00
01/31/2017,18:54,2270.50,2271.00,2270.50,2271.00,223,5,228.00
01/31/2017,18:55,2271.25,2271.25,2271.00,2271.25,35,9,44.00
01/31/2017,18:56,2271.25,2271.25,2270.75,2270.75,4,100,104.00
01/31/2017,18:57,2271.00,2271.00,2270.75,2271.00,90,5,95.00
01/31/2017,18:58,2271.00,2271.25,2271.00,2271.25,14,0,14.00
01/31/2017,18:59,2271.00,2271.25,2271.00,2271.25,6,6,12.00
01/31/2017,19:00,2271.00,2271.00,2271.00,2271.00,0,19,19.00
01/31/2017,19:01,2271.00,2271.25,2271.00,2271.25,5,7,12.00
01/31/2017,19:02,2271.25,2271.25,2271.00,2271.00,11,3,14.00
01/31/2017,19:03,2271.00,2271.00,2271.00,2271.00,0,10,10.00
01/31/2017,19:04,2271.00,2271.50,2271.00,2271.50,96,1,97.00
01/31/2017,19:05,2271.25,2271.50,2271.25,2271.50,7,12,19.00
01/31/2017,19:06,2271.25,2271.50,2271.25,2271.25,2,9,11.00
01/31/2017,19:07,2271.25,2271.50,2271.00,2271.25,91,71,162.00
01/31/2017,19:08,2271.25,2271.50,2271.25,2271.50,20,6,26.00
01/31/2017,19:09,2271.25,2271.75,2271.25,2271.50,204,11,215.00
01/31/2017,19:10,2271.50,2271.75,2271.50,2271.75,12,74,86.00
01/31/2017,19:11,2271.50,2271.50,2271.25,2271.50,4,46,50.00
01/31/2017,19:12,2271.25,2271.50,2271.25,2271.50,3,18,21.00
01/31/2017,19:13,2271.25,2271.50,2271.25,2271.50,10,40,50.00
01/31/2017,19:14,2271.25,2271.50,2271.25,2271.50,3,13,16.00
01/31/2017,19:15,2271.25,2271.50,2271.25,2271.25,1,9,10.00
01/31/2017,19:16,2271.25,2271.50,2271.25,2271.25,1,5,6.00
01/31/2017,19:17,2271.50,2271.50,2271.00,2271.00,2,91,93.00
01/31/2017,19:18,2271.00,2271.25,2271.00,2271.00,1,20,21.00
01/31/2017,19:19,2271.00,2271.25,2271.00,2271.00,2,9,11.00
01/31/2017,19:20,2271.00,2271.25,2271.00,2271.25,3,42,45.00
01/31/2017,19:21,2271.00,2271.00,2271.00,2271.00,0,3,3.00
01/31/2017,19:22,2271.25,2271.25,2271.00,2271.00,1,7,8.00
01/31/2017,19:23,2271.00,2271.00,2271.00,2271.00,0,47,47.00
01/31/2017,19:24,2271.00,2271.00,2270.75,2270.75,0,20,20.00
01/31/2017,19:25,2271.00,2271.00,2271.00,2271.00,22,0,22.00
01/31/2017,19:26,2270.75,2271.00,2270.75,2271.00,14,4,18.00
01/31/2017,19:27,2271.00,2271.00,2270.75,2271.00,7,207,214.00
01/31/2017,19:28,2271.00,2271.00,2270.75,2270.75,6,48,54.00
01/31/2017,19:29,2270.75,2271.00,2270.75,2271.00,3,8,11.00
01/31/2017,19:30,2270.75,2271.00,2270.75,2271.00,6,2,8.00
01/31/2017,19:31,2271.00,2271.00,2270.75,2270.75,1,4,5.00
01/31/2017,19:32,2270.75,2271.00,2270.75,2271.00,1,10,11.00
01/31/2017,19:33,2270.75,2270.75,2270.75,2270.75,0,9,9.00
01/31/2017,19:34,2270.75,2271.00,2270.75,2271.00,1,1,2.00
01/31/2017,19:35,2271.00,2271.00,2271.00,2271.00,2,0,2.00
01/31/2017,19:36,2270.75,2270.75,2270.75,2270.75,0,6,6.00
01/31/2017,19:37,2270.75,2271.00,2270.75,2271.00,128,17,145.00
01/31/2017,19:38,2271.00,2271.00,2271.00,2271.00,2,0,2.00
01/31/2017,19:39,2270.75,2270.75,2270.75,2270.75,0,1,1.00
01/31/2017,19:40,2271.00,2271.00,2271.00,2271.00,24,0,24.00
01/31/2017,19:41,2271.00,2271.25,2271.00,2271.00,2,46,48.00
01/31/2017,19:42,2271.00,2271.00,2271.00,2271.00,0,22,22.00
01/31/2017,19:43,2271.00,2271.00,2271.00,2271.00,0,162,162.00
01/31/2017,19:44,2271.00,2271.50,2271.00,2271.50,92,40,132.00
01/31/2017,19:45,2271.50,2271.50,2271.25,2271.25,1,39,40.00
01/31/2017,19:46,2271.25,2271.50,2271.25,2271.50,46,4,50.00
01/31/2017,19:47,2271.25,2271.25,2271.25,2271.25,0,11,11.00
01/31/2017,19:48,2271.25,2271.25,2271.25,2271.25,0,46,46.00
01/31/2017,19:50,2271.50,2271.50,2271.25,2271.25,9,3,12.00
01/31/2017,19:51,2271.50,2271.50,2271.50,2271.50,8,0,8.00
01/31/2017,19:52,2271.50,2271.50,2271.25,2271.25,15,52,67.00
01/31/2017,19:53,2271.25,2271.50,2271.25,2271.50,3,1,4.00
01/31/2017,19:54,2271.50,2271.50,2271.25,2271.25,3,8,11.00
01/31/2017,19:55,2271.25,2271.50,2271.25,2271.25,5,4,9.00
01/31/2017,19:56,2271.50,2271.50,2271.25,2271.25,2,2,4.00
01/31/2017,19:57,2271.25,2271.25,2271.25,2271.25,0,49,49.00
01/31/2017,19:58,2271.25,2271.25,2271.25,2271.25,0,6,6.00
01/31/2017,19:59,2271.25,2271.25,2271.25,2271.25,0,7,7.00
01/31/2017,20:00,2271.50,2271.50,2271.25,2271.25,3,12,15.00
01/31/2017,20:01,2271.25,2271.50,2271.25,2271.50,2,6,8.00
01/31/2017,20:02,2271.50,2271.50,2271.50,2271.50,5,0,5.00
01/31/2017,20:03,2271.50,2271.75,2271.50,2271.50,307,1,308.00
01/31/2017,20:04,2271.50,2271.50,2271.50,2271.50,0,10,10.00
01/31/2017,20:05,2271.50,2271.75,2271.25,2271.25,1,76,77.00
01/31/2017,20:06,2271.25,2271.50,2271.25,2271.50,1,4,5.00
01/31/2017,20:07,2271.50,2271.50,2271.25,2271.25,16,13,29.00
01/31/2017,20:08,2271.25,2271.25,2271.25,2271.25,0,5,5.00
01/31/2017,20:09,2271.25,2271.25,2271.25,2271.25,0,10,10.00
01/31/2017,20:10,2271.25,2271.25,2271.25,2271.25,0,107,107.00
01/31/2017,20:11,2271.50,2271.50,2271.25,2271.25,6,1,7.00
01/31/2017,20:12,2271.25,2271.25,2271.25,2271.25,0,8,8.00
01/31/2017,20:13,2271.25,2271.25,2271.25,2271.25,0,25,25.00
01/31/2017,20:14,2271.50,2271.50,2271.50,2271.50,6,0,6.00
01/31/2017,20:15,2271.50,2271.50,2271.50,2271.50,7,0,7.00
01/31/2017,20:16,2271.25,2271.25,2271.25,2271.25,0,10,10.00
01/31/2017,20:17,2271.25,2271.25,2271.25,2271.25,0,1,1.00
01/31/2017,20:18,2271.25,2271.25,2271.25,2271.25,0,2,2.00
01/31/2017,20:19,2271.50,2271.50,2271.50,2271.50,14,0,14.00
01/31/2017,20:21,2271.25,2271.50,2271.25,2271.50,1,1,2.00
01/31/2017,20:22,2271.25,2271.50,2271.25,2271.50,38,2,40.00
01/31/2017,20:23,2271.50,2271.50,2271.50,2271.50,129,0,129.00
01/31/2017,20:24,2271.25,2271.50,2271.25,2271.25,2,5,7.00
01/31/2017,20:26,2271.25,2271.25,2271.25,2271.25,0,99,99.00
01/31/2017,20:27,2271.50,2271.50,2271.50,2271.50,1,0,1.00
01/31/2017,20:28,2271.50,2271.50,2271.50,2271.50,10,0,10.00
01/31/2017,20:29,2271.25,2271.50,2271.25,2271.50,3,3,6.00
01/31/2017,20:30,2271.50,2271.50,2271.25,2271.50,13,2,15.00
01/31/2017,20:31,2271.25,2271.50,2271.25,2271.50,14,16,30.00
01/31/2017,20:32,2271.50,2271.50,2271.50,2271.50,53,0,53.00
01/31/2017,20:33,2271.75,2271.75,2271.50,2271.50,5,6,11.00
01/31/2017,20:34,2271.75,2271.75,2271.50,2271.50,4,2,6.00
01/31/2017,20:35,2271.50,2271.50,2271.50,2271.50,0,1,1.00
01/31/2017,20:36,2271.50,2271.50,2271.50,2271.50,0,10,10.00
01/31/2017,20:37,2271.50,2271.50,2271.50,2271.50,0,7,7.00
01/31/2017,20:38,2271.50,2271.75,2271.50,2271.75,8,2,10.00
01/31/2017,20:39,2271.75,2271.75,2271.50,2271.50,4,2,6.00
01/31/2017,20:40,2271.50,2271.75,2271.50,2271.75,23,3,26.00
01/31/2017,20:41,2271.50,2271.50,2271.50,2271.50,0,1,1.00
01/31/2017,20:42,2271.50,2271.50,2271.25,2271.25,0,81,81.00
01/31/2017,20:43,2271.50,2271.75,2271.50,2271.75,170,0,170.00
01/31/2017,20:44,2271.75,2271.75,2271.75,2271.75,3,0,3.00
01/31/2017,20:45,2271.50,2271.50,2271.50,2271.50,0,2,2.00
01/31/2017,20:46,2271.50,2271.50,2271.50,2271.50,0,9,9.00
01/31/2017,20:47,2271.50,2271.50,2271.50,2271.50,0,4,4.00
01/31/2017,20:48,2271.50,2271.50,2271.50,2271.50,0,118,118.00
01/31/2017,20:49,2271.50,2271.50,2271.50,2271.50,0,1,1.00
01/31/2017,20:50,2271.75,2271.75,2271.50,2271.50,1,1,2.00
01/31/2017,20:51,2271.75,2271.75,2271.50,2271.50,14,3,17.00
01/31/2017,20:52,2271.75,2271.75,2271.50,2271.50,1,2,3.00
01/31/2017,20:53,2271.75,2271.75,2271.50,2271.50,4,2,6.00
01/31/2017,20:54,2271.50,2271.75,2271.50,2271.50,3,8,11.00
01/31/2017,20:55,2271.75,2271.75,2271.75,2271.75,166,0,166.00
01/31/2017,20:56,2271.50,2271.75,2271.50,2271.50,43,26,69.00
01/31/2017,20:57,2271.75,2271.75,2271.75,2271.75,11,0,11.00
01/31/2017,20:58,2271.75,2271.75,2271.75,2271.75,32,0,32.00
01/31/2017,20:59,2271.50,2271.75,2271.50,2271.75,3,5,8.00
01/31/2017,21:00,2271.50,2271.75,2271.50,2271.75,1,4,5.00
01/31/2017,21:01,2271.50,2271.75,2271.50,2271.75,4,25,29.00
01/31/2017,21:02,2271.75,2272.00,2271.75,2272.00,241,0,241.00
01/31/2017,21:03,2271.75,2272.00,2271.75,2271.75,1,66,67.00
01/31/2017,21:04,2271.75,2271.75,2271.75,2271.75,0,10,10.00
01/31/2017,21:05,2271.75,2272.00,2271.75,2272.00,2,83,85.00
01/31/2017,21:06,2271.75,2271.75,2271.75,2271.75,0,7,7.00
01/31/2017,21:07,2272.00,2272.00,2271.75,2272.00,24,16,40.00
01/31/2017,21:08,2272.00,2272.00,2271.75,2271.75,3,3,6.00
01/31/2017,21:09,2272.00,2272.00,2271.75,2272.00,4,2,6.00
01/31/2017,21:10,2272.00,2272.00,2271.75,2271.75,31,9,40.00
01/31/2017,21:11,2271.75,2271.75,2271.75,2271.75,0,4,4.00
01/31/2017,21:12,2272.00,2272.00,2271.75,2271.75,31,2,33.00
01/31/2017,21:13,2271.75,2271.75,2271.75,2271.75,0,3,3.00
01/31/2017,21:14,2271.75,2272.00,2271.75,2272.00,4,7,11.00
01/31/2017,21:15,2272.00,2272.00,2272.00,2272.00,149,0,149.00
01/31/2017,21:16,2272.00,2272.00,2272.00,2272.00,5,0,5.00
01/31/2017,21:17,2271.75,2272.00,2271.75,2271.75,3,7,10.00
01/31/2017,21:18,2271.75,2272.00,2271.75,2272.00,5,1,6.00
01/31/2017,21:19,2272.00,2272.00,2271.75,2272.00,65,4,69.00
01/31/2017,21:20,2272.00,2272.00,2272.00,2272.00,128,0,128.00
01/31/2017,21:21,2271.75,2272.00,2271.75,2272.00,21,1,22.00
01/31/2017,21:22,2272.00,2272.00,2271.75,2271.75,5,1,6.00
01/31/2017,21:23,2272.00,2272.25,2272.00,2272.00,62,10,72.00
01/31/2017,21:24,2272.25,2272.25,2272.00,2272.00,2,65,67.00
01/31/2017,21:25,2272.00,2272.25,2272.00,2272.25,3,4,7.00
01/31/2017,21:26,2272.00,2272.00,2272.00,2272.00,0,10,10.00
01/31/2017,21:28,2272.25,2272.25,2272.00,2272.00,113,19,132.00
01/31/2017,21:29,2272.25,2272.25,2272.00,2272.25,5,1,6.00
01/31/2017,21:30,2272.00,2272.25,2272.00,2272.25,4,8,12.00
01/31/2017,21:31,2272.25,2272.25,2272.00,2272.00,4,10,14.00
01/31/2017,21:32,2272.25,2272.25,2272.00,2272.00,16,16,32.00
01/31/2017,21:33,2272.25,2272.25,2272.00,2272.00,2,13,15.00
01/31/2017,21:34,2272.00,2272.25,2272.00,2272.00,4,20,24.00
01/31/2017,21:35,2272.25,2272.25,2272.25,2272.25,8,0,8.00
01/31/2017,21:36,2272.25,2272.25,2272.00,2272.25,5,3,8.00
01/31/2017,21:37,2272.00,2272.25,2272.00,2272.00,2,5,7.00
01/31/2017,21:38,2272.00,2272.25,2272.00,2272.25,1,2,3.00
01/31/2017,21:39,2272.25,2272.25,2272.00,2272.00,5,3,8.00
01/31/2017,21:40,2272.25,2272.25,2272.25,2272.25,3,0,3.00
01/31/2017,21:41,2272.00,2272.25,2272.00,2272.25,3,40,43.00
01/31/2017,21:42,2272.00,2272.25,2272.00,2272.25,8,49,57.00
01/31/2017,21:43,2272.00,2272.25,2272.00,2272.00,4,10,14.00
01/31/2017,21:44,2272.25,2272.25,2272.25,2272.25,3,0,3.00
01/31/2017,21:45,2272.25,2272.25,2272.00,2272.00,1,2,3.00
01/31/2017,21:46,2272.00,2272.25,2272.00,2272.25,20,11,31.00
01/31/2017,21:47,2272.25,2272.25,2272.25,2272.25,5,0,5.00
01/31/2017,21:48,2272.25,2272.50,2272.25,2272.25,148,25,173.00
01/31/2017,21:49,2272.25,2272.50,2272.25,2272.25,20,365,385.00
01/31/2017,21:50,2272.50,2272.50,2272.25,2272.25,2,6,8.00
01/31/2017,21:51,2272.25,2272.25,2272.25,2272.25,0,1,1.00
01/31/2017,21:52,2272.25,2272.25,2272.25,2272.25,0,4,4.00
01/31/2017,21:53,2272.25,2272.50,2272.25,2272.50,218,299,517.00
01/31/2017,21:54,2272.50,2272.50,2272.25,2272.50,5,1,6.00
01/31/2017,21:55,2272.50,2272.75,2272.50,2272.75,195,0,195.00
01/31/2017,21:56,2272.50,2272.75,2272.25,2272.25,9,87,96.00
01/31/2017,21:57,2272.50,2272.50,2272.25,2272.50,69,2,71.00
01/31/2017,21:58,2272.75,2273.00,2272.50,2272.75,126,3,129.00
01/31/2017,21:59,2272.75,2273.00,2272.75,2273.00,471,13,484.00
01/31/2017,22:00,2273.00,2273.00,2272.75,2272.75,30,4,34.00
01/31/2017,22:01,2273.00,2273.00,2272.75,2272.75,12,10,22.00
01/31/2017,22:02,2273.00,2273.00,2272.75,2273.00,4,4,8.00
01/31/2017,22:03,2273.00,2273.00,2273.00,2273.00,4,0,4.00
01/31/2017,22:04,2272.75,2272.75,2272.75,2272.75,0,6,6.00
01/31/2017,22:05,2272.75,2273.00,2272.75,2273.00,6,7,13.00
01/31/2017,22:06,2272.75,2273.00,2272.75,2273.00,11,5,16.00
01/31/2017,22:07,2272.75,2272.75,2272.75,2272.75,0,1,1.00
01/31/2017,22:08,2272.75,2272.75,2272.75,2272.75,0,108,108.00
01/31/2017,22:09,2273.00,2273.25,2273.00,2273.25,411,0,411.00
01/31/2017,22:10,2273.50,2273.50,2273.25,2273.50,29,9,38.00
01/31/2017,22:11,2273.25,2273.25,2273.25,2273.25,0,16,16.00
01/31/2017,22:12,2273.25,2273.25,2273.00,2273.00,3,330,333.00
01/31/2017,22:13,2273.00,2273.00,2272.75,2273.00,75,64,139.00
01/31/2017,22:14,2273.25,2273.25,2273.00,2273.25,88,23,111.00
01/31/2017,22:15,2273.25,2273.25,2273.00,2273.25,3,10,13.00
01/31/2017,22:16,2273.00,2273.00,2273.00,2273.00,0,180,180.00
01/31/2017,22:17,2273.00,2273.00,2272.75,2273.00,1,15,16.00
01/31/2017,22:18,2273.00,2273.00,2272.75,2272.75,4,10,14.00
01/31/2017,22:19,2273.00,2273.00,2272.75,2272.75,4,11,15.00
01/31/2017,22:20,2273.00,2273.00,2273.00,2273.00,133,0,133.00
01/31/2017,22:21,2273.00,2273.00,2273.00,2273.00,1,0,1.00
01/31/2017,22:22,2273.00,2273.25,2273.00,2273.00,38,3,41.00
01/31/2017,22:23,2273.00,2273.25,2273.00,2273.25,13,2,15.00
01/31/2017,22:24,2273.25,2273.25,2273.00,2273.25,2,3,5.00
01/31/2017,22:25,2273.25,2273.25,2273.00,2273.00,9,3,12.00
01/31/2017,22:26,2273.00,2273.00,2273.00,2273.00,0,4,4.00
01/31/2017,22:28,2273.00,2273.25,2273.00,2273.25,19,3,22.00
01/31/2017,22:29,2273.25,2273.25,2273.25,2273.25,7,0,7.00
01/31/2017,22:30,2273.00,2273.25,2273.00,2273.25,3,2,5.00
01/31/2017,22:31,2273.00,2273.25,2273.00,2273.25,4,3,7.00
01/31/2017,22:32,2273.25,2273.25,2273.00,2273.00,8,1,9.00
01/31/2017,22:33,2273.25,2273.25,2273.00,2273.25,9,1,10.00
01/31/2017,22:34,2273.00,2273.25,2273.00,2273.25,3,3,6.00
01/31/2017,22:35,2273.25,2273.25,2273.00,2273.25,16,14,30.00
01/31/2017,22:36,2273.00,2273.25,2273.00,2273.25,11,4,15.00
01/31/2017,22:37,2273.25,2273.25,2273.00,2273.00,6,13,19.00
01/31/2017,22:38,2273.00,2273.00,2273.00,2273.00,0,9,9.00
01/31/2017,22:39,2273.00,2273.00,2273.00,2273.00,0,1,1.00
01/31/2017,22:40,2273.00,2273.25,2273.00,2273.25,1,9,10.00
01/31/2017,22:41,2273.25,2273.25,2273.00,2273.00,1,3,4.00
01/31/2017,22:42,2273.25,2273.25,2273.25,2273.25,3,0,3.00
01/31/2017,22:43,2273.00,2273.00,2273.00,2273.00,0,5,5.00
01/31/2017,22:44,2273.00,2273.25,2273.00,2273.25,3,14,17.00
01/31/2017,22:45,2273.00,2273.00,2273.00,2273.00,0,4,4.00
01/31/2017,22:46,2273.00,2273.25,2273.00,2273.00,2,54,56.00
01/31/2017,22:47,2273.00,2273.00,2273.00,2273.00,0,38,38.00
01/31/2017,22:48,2273.00,2273.00,2273.00,2273.00,0,51,51.00
01/31/2017,22:49,2273.00,2273.00,2272.75,2272.75,0,57,57.00
01/31/2017,22:50,2273.00,2273.00,2272.75,2272.75,1,1,2.00
01/31/2017,22:51,2272.75,2273.00,2272.75,2272.75,2,6,8.00
01/31/2017,22:52,2272.75,2273.00,2272.75,2273.00,8,1,9.00
01/31/2017,22:53,2273.00,2273.00,2273.00,2273.00,63,0,63.00
01/31/2017,22:54,2273.00,2273.25,2273.00,2273.25,48,0,48.00
01/31/2017,22:55,2273.25,2273.25,2273.00,2273.25,9,2,11.00
01/31/2017,22:56,2273.00,2273.25,2273.00,2273.25,10,1,11.00
01/31/2017,22:57,2273.25,2273.25,2273.00,2273.25,6,1,7.00
01/31/2017,22:58,2273.25,2273.25,2273.00,2273.00,4,2,6.00
01/31/2017,22:59,2273.00,2273.25,2273.00,2273.25,6,4,10.00
01/31/2017,23:00,2273.25,2273.25,2273.00,2273.00,15,4,19.00
01/31/2017,23:01,2273.00,2273.25,2273.00,2273.00,4,136,140.00
01/31/2017,23:02,2273.00,2273.25,2273.00,2273.00,1,11,12.00
01/31/2017,23:03,2273.00,2273.25,2272.75,2273.25,35,52,87.00
01/31/2017,23:04,2273.25,2273.25,2273.25,2273.25,6,0,6.00
01/31/2017,23:05,2273.25,2273.25,2273.00,2273.25,12,1,13.00
01/31/2017,23:06,2273.25,2273.75,2273.25,2273.75,371,6,377.00
01/31/2017,23:07,2273.50,2273.75,2273.50,2273.75,23,53,76.00
01/31/2017,23:08,2273.75,2273.75,2273.50,2273.50,125,279,404.00
01/31/2017,23:09,2273.75,2273.75,2273.50,2273.75,71,2,73.00
01/31/2017,23:10,2273.75,2273.75,2273.50,2273.50,10,3,13.00
01/31/2017,23:11,2273.75,2273.75,2273.50,2273.75,28,2,30.00
01/31/2017,23:12,2273.75,2273.75,2273.50,2273.75,7,3,10.00
01/31/2017,23:13,2273.75,2273.75,2273.50,2273.50,23,3,26.00
01/31/2017,23:14,2273.75,2274.00,2273.75,2274.00,133,2,135.00
01/31/2017,23:15,2274.00,2274.00,2273.75,2274.00,12,2,14.00
01/31/2017,23:16,2274.00,2274.25,2274.00,2274.00,279,17,296.00
01/31/2017,23:17,2274.25,2274.25,2274.00,2274.00,21,26,47.00
01/31/2017,23:18,2274.00,2274.25,2274.00,2274.00,13,52,65.00
01/31/2017,23:19,2274.25,2274.50,2274.25,2274.50,471,15,486.00
01/31/2017,23:20,2274.50,2274.50,2274.25,2274.50,67,2,69.00
01/31/2017,23:21,2274.50,2274.50,2274.25,2274.50,34,35,69.00
01/31/2017,23:22,2274.50,2274.50,2274.25,2274.50,172,2,174.00
01/31/2017,23:23,2274.50,2274.75,2274.50,2274.75,183,7,190.00
01/31/2017,23:24,2274.75,2274.75,2274.50,2274.50,65,2,67.00
01/31/2017,23:25,2274.75,2274.75,2274.50,2274.75,70,2,72.00
01/31/2017,23:26,2274.75,2274.75,2274.50,2274.50,54,78,132.00
01/31/2017,23:27,2274.50,2274.50,2274.50,2274.50,0,5,5.00
01/31/2017,23:28,2274.50,2274.75,2274.50,2274.50,24,8,32.00
01/31/2017,23:29,2274.50,2274.75,2274.50,2274.50,4,13,17.00
01/31/2017,23:30,2274.75,2274.75,2274.50,2274.50,4,8,12.00
01/31/2017,23:31,2274.75,2274.75,2274.25,2274.50,216,90,306.00
01/31/2017,23:32,2274.50,2274.75,2274.50,2274.50,50,22,72.00
01/31/2017,23:33,2274.50,2274.75,2274.50,2274.50,1,13,14.00
01/31/2017,23:34,2274.75,2274.75,2274.50,2274.75,203,3,206.00
01/31/2017,23:35,2274.75,2274.75,2274.75,2274.75,13,0,13.00
01/31/2017,23:36,2274.75,2275.00,2274.75,2275.00,54,6,60.00
01/31/2017,23:37,2274.75,2275.00,2274.75,2274.75,26,6,32.00
01/31/2017,23:38,2274.75,2274.75,2274.75,2274.75,0,6,6.00
01/31/2017,23:39,2275.00,2275.00,2274.75,2274.75,32,12,44.00
01/31/2017,23:40,2275.00,2275.00,2275.00,2275.00,6,0,6.00
01/31/2017,23:41,2275.00,2275.00,2274.75,2274.75,9,21,30.00
01/31/2017,23:42,2275.00,2275.00,2274.75,2274.75,7,2,9.00
01/31/2017,23:43,2275.00,2275.50,2274.75,2275.50,393,25,418.00
01/31/2017,23:44,2275.25,2275.50,2275.25,2275.50,474,49,523.00
01/31/2017,23:45,2275.75,2275.75,2275.25,2275.50,189,106,295.00
01/31/2017,23:46,2275.50,2275.75,2275.50,2275.75,93,82,175.00
01/31/2017,23:47,2275.50,2275.75,2275.50,2275.50,9,124,133.00
01/31/2017,23:48,2275.50,2275.75,2275.50,2275.50,2,92,94.00
01/31/2017,23:49,2275.75,2275.75,2275.50,2275.50,22,70,92.00
01/31/2017,23:50,2275.75,2276.00,2275.50,2276.00,125,4,129.00
01/31/2017,23:51,2275.75,2276.00,2275.75,2275.75,2,38,40.00
01/31/2017,23:52,2275.75,2276.25,2275.75,2276.00,201,85,286.00
01/31/2017,23:53,2276.00,2276.00,2275.75,2276.00,85,3,88.00
01/31/2017,23:54,2276.00,2276.25,2275.75,2276.25,255,10,265.00
01/31/2017,23:55,2276.00,2276.00,2276.00,2276.00,0,11,11.00
01/31/2017,23:56,2276.25,2276.25,2276.00,2276.00,3,10,13.00
01/31/2017,23:57,2276.00,2276.50,2276.00,2276.50,715,11,726.00
01/31/2017,23:58,2276.50,2277.00,2276.25,2276.75,762,362,1124.00
01/31/2017,23:59,2276.75,2276.75,2276.50,2276.50,10,50,60.00
02/01/2017,00:00,2276.50,2276.50,2276.50,2276.50,0,118,118.00
02/01/2017,00:01,2276.50,2276.50,2275.50,2275.50,79,330,409.00
02/01/2017,00:02,2275.50,2275.75,2275.50,2275.75,316,77,393.00
02/01/2017,00:03,2275.75,2276.00,2275.75,2276.00,203,53,256.00
02/01/2017,00:04,2275.75,2276.00,2275.75,2276.00,120,14,134.00
02/01/2017,00:05,2275.75,2276.25,2275.75,2276.00,142,62,204.00
02/01/2017,00:06,2276.00,2276.25,2275.75,2275.75,12,201,213.00
02/01/2017,00:07,2275.75,2276.00,2275.50,2275.50,40,306,346.00
02/01/2017,00:08,2275.25,2275.50,2275.25,2275.25,57,40,97.00
02/01/2017,00:09,2275.50,2275.50,2275.25,2275.25,4,102,106.00
02/01/2017,00:10,2275.25,2275.50,2275.00,2275.00,8,83,91.00
02/01/2017,00:11,2275.25,2275.25,2275.00,2275.00,27,34,61.00
02/01/2017,00:12,2275.00,2275.25,2275.00,2275.00,5,33,38.00
02/01/2017,00:13,2275.00,2275.00,2274.75,2274.75,0,145,145.00
02/01/2017,00:14,2274.75,2274.75,2274.25,2274.50,65,667,732.00
02/01/2017,00:15,2274.50,2274.75,2274.50,2274.75,118,17,135.00
02/01/2017,00:16,2274.75,2274.75,2274.25,2274.50,110,216,326.00
02/01/2017,00:17,2274.50,2274.50,2274.25,2274.50,100,27,127.00
02/01/2017,00:18,2274.50,2274.50,2274.25,2274.25,10,21,31.00
02/01/2017,00:19,2274.25,2274.50,2274.25,2274.25,3,23,26.00
02/01/2017,00:20,2274.25,2274.50,2274.00,2274.00,10,149,159.00
02/01/2017,00:21,2274.25,2274.50,2274.25,2274.25,72,3,75.00
02/01/2017,00:22,2274.25,2274.25,2274.00,2274.00,1,107,108.00
02/01/2017,00:23,2274.00,2274.25,2273.75,2274.00,147,355,502.00
02/01/2017,00:24,2274.00,2274.00,2273.75,2273.75,4,44,48.00
02/01/2017,00:25,2274.00,2274.00,2273.75,2273.75,8,14,22.00
02/01/2017,00:26,2273.75,2274.00,2273.50,2273.50,22,141,163.00
02/01/2017,00:27,2273.50,2274.00,2273.50,2274.00,215,9,224.00
02/01/2017,00:28,2274.00,2274.25,2274.00,2274.00,124,1,125.00
02/01/2017,00:29,2274.00,2274.25,2273.75,2274.00,15,130,145.00
02/01/2017,00:30,2274.00,2274.00,2273.75,2273.75,81,7,88.00
02/01/2017,00:31,2273.75,2274.00,2273.75,2273.75,14,72,86.00
02/01/2017,00:32,2274.00,2274.00,2273.75,2274.00,343,5,348.00
02/01/2017,00:33,2274.00,2274.00,2274.00,2274.00,24,0,24.00
02/01/2017,00:34,2274.00,2274.25,2274.00,2274.25,86,1,87.00
02/01/2017,00:35,2274.00,2274.25,2274.00,2274.25,148,9,157.00
02/01/2017,00:36,2274.25,2274.50,2274.00,2274.00,146,19,165.00
02/01/2017,00:37,2274.00,2274.50,2274.00,2274.25,164,65,229.00
02/01/2017,00:38,2274.25,2274.50,2274.25,2274.50,2,95,97.00
02/01/2017,00:39,2274.50,2274.75,2274.25,2274.75,390,83,473.00
02/01/2017,00:40,2274.50,2274.50,2274.25,2274.50,9,89,98.00
02/01/2017,00:41,2274.50,2274.50,2274.00,2274.00,11,106,117.00
02/01/2017,00:42,2274.25,2274.25,2274.00,2274.25,105,5,110.00
02/01/2017,00:43,2274.00,2274.50,2274.00,2274.50,110,3,113.00
02/01/2017,00:44,2274.25,2274.50,2274.25,2274.25,11,129,140.00
02/01/2017,00:45,2274.25,2274.50,2274.00,2274.50,110,43,153.00
02/01/2017,00:46,2274.50,2274.50,2274.25,2274.25,3,50,53.00
02/01/2017,00:47,2274.50,2274.50,2274.25,2274.25,5,10,15.00
02/01/2017,00:48,2274.50,2274.75,2274.50,2274.50,163,4,167.00
02/01/2017,00:49,2274.75,2275.00,2274.50,2275.00,64,52,116.00
02/01/2017,00:50,2275.00,2275.00,2274.75,2274.75,9,99,108.00
02/01/2017,00:51,2274.75,2275.00,2274.50,2274.75,142,165,307.00
02/01/2017,00:52,2275.00,2275.00,2274.50,2274.50,3,101,104.00
02/01/2017,00:53,2274.50,2275.00,2274.50,2274.75,127,5,132.00
02/01/2017,00:54,2274.75,2275.00,2274.75,2274.75,7,16,23.00
02/01/2017,00:55,2274.75,2275.00,2274.50,2274.75,29,78,107.00
02/01/2017,00:56,2274.75,2274.75,2274.50,2274.75,10,8,18.00
02/01/2017,00:57,2274.75,2275.00,2274.50,2274.50,105,51,156.00
02/01/2017,00:58,2274.75,2274.75,2274.50,2274.75,86,15,101.00
02/01/2017,00:59,2274.50,2274.75,2274.50,2274.75,131,10,141.00
02/01/2017,01:00,2274.75,2275.00,2274.75,2275.00,35,12,47.00
02/01/2017,01:01,2274.75,2275.25,2274.50,2275.25,542,389,931.00
02/01/2017,01:02,2275.00,2275.25,2274.50,2274.75,276,393,669.00
02/01/2017,01:03,2274.75,2274.75,2274.50,2274.50,428,51,479.00
02/01/2017,01:04,2274.75,2275.00,2274.50,2274.75,189,100,289.00
02/01/2017,01:05,2274.75,2275.25,2274.50,2275.25,268,22,290.00
02/01/2017,01:06,2275.25,2276.00,2275.00,2275.25,610,498,1108.00
02/01/2017,01:07,2275.50,2275.50,2275.00,2275.25,447,145,592.00
02/01/2017,01:08,2275.25,2275.50,2274.50,2274.75,134,481,615.00
02/01/2017,01:09,2274.50,2275.00,2274.00,2274.75,374,493,867.00
02/01/2017,01:10,2275.00,2275.25,2274.75,2275.00,417,82,499.00
02/01/2017,01:11,2275.00,2275.00,2274.25,2274.25,159,178,337.00
02/01/2017,01:12,2274.25,2274.50,2274.00,2274.50,294,52,346.00
02/01/2017,01:13,2274.50,2274.75,2274.00,2274.00,141,312,453.00
02/01/2017,01:14,2274.25,2274.25,2273.75,2273.75,8,268,276.00
02/01/2017,01:15,2273.75,2274.25,2273.75,2274.25,219,99,318.00
02/01/2017,01:16,2274.00,2274.00,2273.75,2274.00,107,35,142.00
02/01/2017,01:17,2274.25,2274.50,2274.00,2274.25,200,262,462.00
02/01/2017,01:18,2274.25,2274.50,2274.00,2274.50,298,72,370.00
02/01/2017,01:19,2274.50,2274.75,2274.00,2274.50,251,69,320.00
02/01/2017,01:20,2274.75,2274.75,2274.25,2274.25,29,290,319.00
02/01/2017,01:21,2274.50,2274.75,2274.25,2274.75,384,2,386.00
02/01/2017,01:22,2275.00,2275.50,2274.75,2275.25,369,152,521.00
02/01/2017,01:23,2275.00,2275.50,2274.75,2275.00,149,220,369.00
02/01/2017,01:24,2275.00,2275.00,2274.25,2274.75,345,269,614.00
02/01/2017,01:25,2275.00,2275.00,2274.50,2274.75,117,138,255.00
02/01/2017,01:26,2275.00,2275.00,2274.50,2274.75,5,91,96.00
02/01/2017,01:27,2274.75,2274.75,2274.50,2274.50,18,347,365.00
02/01/2017,01:28,2274.25,2274.75,2274.25,2274.75,178,17,195.00
02/01/2017,01:29,2274.75,2274.75,2274.50,2274.50,52,118,170.00
02/01/2017,01:30,2274.75,2274.75,2274.50,2274.50,8,165,173.00
02/01/2017,01:31,2274.50,2274.50,2274.00,2274.00,12,313,325.00
02/01/2017,01:32,2274.00,2274.50,2274.00,2274.25,725,118,843.00
02/01/2017,01:33,2274.25,2274.25,2273.75,2274.00,193,197,390.00
02/01/2017,01:34,2274.00,2274.00,2273.75,2274.00,225,1,226.00
02/01/2017,01:35,2274.00,2274.50,2274.00,2274.25,198,231,429.00
02/01/2017,01:36,2274.25,2274.25,2274.00,2274.25,293,39,332.00
02/01/2017,01:37,2274.50,2274.50,2274.00,2274.00,38,20,58.00
02/01/2017,01:38,2274.00,2274.25,2273.75,2274.00,17,157,174.00
02/01/2017,01:39,2274.00,2274.50,2273.75,2274.50,316,1,317.00
02/01/2017,01:40,2274.25,2274.50,2274.00,2274.25,46,285,331.00
02/01/2017,01:41,2274.25,2274.25,2273.75,2273.75,12,95,107.00
02/01/2017,01:42,2273.75,2274.00,2273.75,2274.00,165,27,192.00
02/01/2017,01:43,2274.25,2274.50,2273.75,2274.00,308,163,471.00
02/01/2017,01:44,2274.00,2274.25,2273.50,2273.50,14,109,123.00
02/01/2017,01:45,2273.50,2274.00,2273.50,2274.00,368,48,416.00
02/01/2017,01:46,2273.75,2274.00,2273.75,2273.75,95,8,103.00
02/01/2017,01:47,2273.75,2274.00,2273.75,2274.00,2,6,8.00
02/01/2017,01:48,2273.75,2274.00,2273.75,2273.75,40,115,155.00
02/01/2017,01:49,2274.00,2274.00,2273.75,2273.75,3,70,73.00
02/01/2017,01:50,2273.75,2274.00,2273.75,2273.75,82,17,99.00
02/01/2017,01:51,2273.75,2273.75,2273.50,2273.50,0,44,44.00
02/01/2017,01:52,2273.75,2273.75,2273.50,2273.50,12,9,21.00
02/01/2017,01:53,2273.75,2274.00,2273.50,2273.50,166,114,280.00
02/01/2017,01:54,2273.75,2273.75,2273.25,2273.50,18,677,695.00
02/01/2017,01:55,2273.50,2273.50,2273.25,2273.25,18,40,58.00
02/01/2017,01:56,2273.50,2273.50,2273.25,2273.25,29,228,257.00
02/01/2017,01:57,2273.50,2273.50,2273.25,2273.50,43,16,59.00
02/01/2017,01:58,2273.50,2273.75,2273.25,2273.50,235,40,275.00
02/01/2017,01:59,2273.75,2273.75,2273.25,2273.75,378,341,719.00
02/01/2017,02:00,2273.75,2274.00,2273.75,2274.00,183,1,184.00
02/01/2017,02:01,2274.25,2274.50,2274.00,2274.25,122,171,293.00
02/01/2017,02:02,2274.25,2274.25,2274.00,2274.25,30,162,192.00
02/01/2017,02:03,2274.00,2274.50,2274.00,2274.25,210,70,280.00
02/01/2017,02:04,2274.25,2274.50,2274.00,2274.25,188,292,480.00
02/01/2017,02:05,2274.25,2274.50,2274.00,2274.25,144,41,185.00
02/01/2017,02:06,2274.25,2274.50,2274.00,2274.00,29,216,245.00
02/01/2017,02:07,2274.25,2274.25,2274.00,2274.00,18,35,53.00
02/01/2017,02:08,2274.25,2274.50,2274.00,2274.25,122,7,129.00
02/01/2017,02:09,2274.50,2274.50,2274.25,2274.25,79,19,98.00
02/01/2017,02:10,2274.50,2274.50,2274.25,2274.50,25,9,34.00
02/01/2017,02:11,2274.50,2274.50,2274.25,2274.25,46,5,51.00
02/01/2017,02:12,2274.25,2274.50,2274.25,2274.25,43,8,51.00
02/01/2017,02:13,2274.50,2274.50,2274.00,2274.00,19,435,454.00
02/01/2017,02:14,2274.00,2274.50,2274.00,2274.25,113,80,193.00
02/01/2017,02:15,2274.00,2274.25,2274.00,2274.00,23,9,32.00
02/01/2017,02:16,2274.25,2274.50,2274.00,2274.25,167,232,399.00
02/01/2017,02:17,2274.25,2274.50,2274.25,2274.50,243,44,287.00
02/01/2017,02:18,2274.50,2274.75,2274.50,2274.75,35,0,35.00
02/01/2017,02:19,2274.75,2274.75,2273.75,2274.00,53,473,526.00
02/01/2017,02:20,2274.00,2274.50,2274.00,2274.50,181,0,181.00
02/01/2017,02:21,2274.50,2274.50,2274.25,2274.50,22,103,125.00
02/01/2017,02:22,2274.50,2274.50,2274.25,2274.50,30,31,61.00
02/01/2017,02:23,2274.50,2274.50,2274.25,2274.25,47,9,56.00
02/01/2017,02:24,2274.50,2274.50,2274.25,2274.25,36,4,40.00
02/01/2017,02:25,2274.50,2274.75,2274.50,2274.75,137,6,143.00
02/01/2017,02:26,2274.75,2274.75,2274.50,2274.75,28,168,196.00
02/01/2017,02:27,2274.75,2275.00,2274.50,2274.75,118,71,189.00
02/01/2017,02:28,2274.75,2274.75,2274.50,2274.75,44,13,57.00
02/01/2017,02:29,2274.75,2274.75,2274.50,2274.50,6,5,11.00
02/01/2017,02:30,2274.75,2274.75,2274.50,2274.50,19,7,26.00
02/01/2017,02:31,2274.50,2274.75,2274.25,2274.25,83,111,194.00
02/01/2017,02:32,2274.50,2274.75,2274.50,2274.75,96,0,96.00
02/01/2017,02:33,2274.75,2274.75,2274.50,2274.75,9,2,11.00
02/01/2017,02:34,2274.75,2274.75,2274.50,2274.75,17,93,110.00
02/01/2017,02:35,2274.75,2274.75,2274.50,2274.50,7,5,12.00
02/01/2017,02:36,2274.75,2274.75,2274.50,2274.75,16,8,24.00
02/01/2017,02:37,2274.75,2274.75,2274.25,2274.25,8,139,147.00
02/01/2017,02:38,2274.50,2274.50,2274.25,2274.25,14,6,20.00
02/01/2017,02:39,2274.50,2274.50,2274.00,2274.00,15,104,119.00
02/01/2017,02:40,2274.25,2274.25,2274.00,2274.00,20,26,46.00
02/01/2017,02:41,2274.25,2274.25,2274.00,2274.00,35,11,46.00
02/01/2017,02:42,2274.25,2274.25,2274.00,2274.00,21,58,79.00
02/01/2017,02:43,2274.25,2274.25,2274.00,2274.00,126,7,133.00
02/01/2017,02:44,2274.25,2274.25,2274.00,2274.00,206,13,219.00
02/01/2017,02:45,2274.25,2274.50,2274.25,2274.25,63,3,66.00
02/01/2017,02:46,2274.50,2274.50,2274.25,2274.50,29,6,35.00
02/01/2017,02:47,2274.50,2274.50,2274.25,2274.25,7,16,23.00
02/01/2017,02:48,2274.50,2274.50,2274.25,2274.50,17,2,19.00
02/01/2017,02:49,2274.50,2274.75,2274.25,2274.50,164,6,170.00
02/01/2017,02:50,2274.75,2275.00,2274.50,2274.50,72,88,160.00
02/01/2017,02:51,2274.75,2274.75,2274.50,2274.75,54,2,56.00
02/01/2017,02:52,2274.75,2274.75,2274.50,2274.75,162,3,165.00
02/01/2017,02:53,2274.75,2275.00,2274.75,2275.00,68,3,71.00
02/01/2017,02:54,2275.00,2275.25,2274.75,2275.00,419,176,595.00
02/01/2017,02:55,2275.25,2275.25,2275.00,2275.25,24,28,52.00
02/01/2017,02:56,2275.25,2275.25,2275.00,2275.00,16,10,26.00
02/01/2017,02:57,2275.25,2275.25,2275.00,2275.00,28,20,48.00
02/01/2017,02:58,2275.00,2275.25,2275.00,2275.00,47,29,76.00
02/01/2017,02:59,2275.25,2275.50,2275.00,2275.50,88,7,95.00
02/01/2017,03:00,2275.50,2275.50,2275.00,2275.00,55,345,400.00
02/01/2017,03:01,2275.25,2275.25,2275.00,2275.25,281,18,299.00
02/01/2017,03:02,2275.25,2275.25,2275.00,2275.25,197,10,207.00
02/01/2017,03:03,2275.00,2275.25,2275.00,2275.00,202,4,206.00
02/01/2017,03:04,2275.00,2275.25,2274.75,2275.00,168,228,396.00
02/01/2017,03:05,2275.25,2275.25,2275.00,2275.25,44,5,49.00
02/01/2017,03:06,2275.25,2275.25,2275.00,2275.25,136,16,152.00
02/01/2017,03:07,2275.25,2275.25,2275.00,2275.25,67,33,100.00
02/01/2017,03:08,2275.25,2275.25,2275.00,2275.00,2,7,9.00
02/01/2017,03:09,2275.00,2275.25,2275.00,2275.25,3,17,20.00
02/01/2017,03:10,2275.00,2275.25,2275.00,2275.00,1,9,10.00
02/01/2017,03:11,2275.00,2275.25,2275.00,2275.25,51,22,73.00
02/01/2017,03:12,2275.00,2275.50,2275.00,2275.25,319,25,344.00
02/01/2017,03:13,2275.25,2275.75,2275.25,2275.50,675,119,794.00
02/01/2017,03:14,2275.75,2275.75,2275.50,2275.50,15,3,18.00
02/01/2017,03:15,2275.50,2276.00,2275.50,2276.00,227,3,230.00
02/01/2017,03:16,2275.75,2276.00,2275.50,2275.75,130,344,474.00
02/01/2017,03:17,2275.75,2276.00,2275.75,2275.75,61,11,72.00
02/01/2017,03:18,2276.00,2276.00,2275.75,2276.00,98,5,103.00
02/01/2017,03:19,2275.75,2276.00,2275.75,2276.00,107,7,114.00
02/01/2017,03:20,2276.25,2276.50,2276.00,2276.25,133,261,394.00
02/01/2017,03:21,2276.00,2276.50,2276.00,2276.50,176,14,190.00
02/01/2017,03:22,2276.75,2276.75,2276.25,2276.25,6,115,121.00
02/01/2017,03:23,2276.50,2276.50,2276.00,2276.25,62,213,275.00
02/01/2017,03:24,2276.25,2276.25,2275.75,2275.75,8,162,170.00
02/01/2017,03:25,2276.00,2276.25,2275.75,2276.00,229,8,237.00
02/01/2017,03:26,2276.00,2276.25,2276.00,2276.00,36,19,55.00
02/01/2017,03:27,2276.00,2276.25,2276.00,2276.25,20,41,61.00
02/01/2017,03:28,2276.25,2276.25,2276.00,2276.00,7,247,254.00
02/01/2017,03:29,2276.25,2276.25,2276.00,2276.25,145,61,206.00
02/01/2017,03:30,2276.25,2276.50,2276.00,2276.50,117,1,118.00
02/01/2017,03:31,2276.50,2276.50,2276.25,2276.25,162,25,187.00
02/01/2017,03:32,2276.25,2276.50,2276.00,2276.00,12,293,305.00
02/01/2017,03:33,2276.00,2276.00,2275.75,2275.75,565,111,676.00
02/01/2017,03:34,2276.00,2276.00,2275.75,2276.00,142,53,195.00
02/01/2017,03:35,2275.75,2276.00,2275.75,2275.75,19,8,27.00
02/01/2017,03:36,2276.00,2276.50,2276.00,2276.50,382,7,389.00
02/01/2017,03:37,2276.25,2276.25,2276.00,2276.25,128,339,467.00
02/01/2017,03:38,2276.25,2276.25,2275.75,2276.00,273,254,527.00
02/01/2017,03:39,2276.00,2276.00,2275.75,2275.75,2,427,429.00
02/01/2017,03:40,2275.75,2276.00,2275.75,2275.75,34,126,160.00
02/01/2017,03:41,2275.50,2275.75,2275.00,2275.00,206,405,611.00
02/01/2017,03:42,2275.25,2275.50,2275.00,2275.50,181,11,192.00
02/01/2017,03:43,2275.50,2275.50,2275.00,2275.00,27,432,459.00
02/01/2017,03:44,2275.25,2275.50,2275.25,2275.50,121,4,125.00
02/01/2017,03:45,2275.50,2275.50,2275.00,2275.25,6,180,186.00
02/01/2017,03:46,2275.00,2275.50,2275.00,2275.25,154,22,176.00
02/01/2017,03:47,2275.50,2275.50,2275.25,2275.25,12,153,165.00
02/01/2017,03:48,2275.25,2275.50,2275.25,2275.25,9,136,145.00
02/01/2017,03:49,2275.25,2275.50,2275.25,2275.25,1,46,47.00
02/01/2017,03:50,2275.25,2275.50,2275.25,2275.25,8,25,33.00
02/01/2017,03:51,2275.25,2275.50,2275.25,2275.50,21,181,202.00
02/01/2017,03:52,2275.25,2275.50,2275.25,2275.25,18,7,25.00
02/01/2017,03:53,2275.25,2275.50,2275.25,2275.25,55,6,61.00
02/01/2017,03:54,2275.25,2275.50,2275.25,2275.25,9,10,19.00
02/01/2017,03:55,2275.50,2275.50,2275.25,2275.25,11,3,14.00
02/01/2017,03:56,2275.25,2275.25,2275.25,2275.25,0,462,462.00
02/01/2017,03:57,2275.25,2275.25,2275.00,2275.00,9,56,65.00
02/01/2017,03:58,2275.00,2275.25,2275.00,2275.00,2,21,23.00
02/01/2017,03:59,2275.00,2275.25,2275.00,2275.00,25,41,66.00
02/01/2017,04:00,2275.25,2275.25,2275.00,2275.00,41,11,52.00
02/01/2017,04:01,2275.25,2275.25,2275.00,2275.25,211,8,219.00
02/01/2017,04:02,2275.00,2275.25,2275.00,2275.00,2,13,15.00
02/01/2017,04:03,2275.00,2275.25,2275.00,2275.25,66,6,72.00
02/01/2017,04:04,2275.25,2275.25,2275.00,2275.00,53,5,58.00
02/01/2017,04:05,2275.25,2275.25,2275.00,2275.25,13,8,21.00
02/01/2017,04:06,2275.25,2275.25,2275.00,2275.25,21,29,50.00
02/01/2017,04:07,2275.00,2275.25,2275.00,2275.00,6,14,20.00
02/01/2017,04:08,2275.25,2275.25,2275.00,2275.00,3,9,12.00
02/01/2017,04:09,2275.25,2275.50,2275.00,2275.25,328,10,338.00
02/01/2017,04:10,2275.25,2275.50,2275.25,2275.50,2,7,9.00
02/01/2017,04:11,2275.25,2275.50,2275.25,2275.25,43,9,52.00
02/01/2017,04:12,2275.50,2275.50,2275.25,2275.25,17,5,22.00
02/01/2017,04:13,2275.25,2275.50,2275.25,2275.25,3,39,42.00
02/01/2017,04:14,2275.25,2275.50,2275.25,2275.25,3,9,12.00
02/01/2017,04:15,2275.25,2275.50,2275.25,2275.25,8,15,23.00
02/01/2017,04:16,2275.25,2275.50,2275.25,2275.50,5,34,39.00
02/01/2017,04:17,2275.25,2275.25,2275.00,2275.25,225,237,462.00
02/01/2017,04:18,2275.25,2275.25,2275.00,2275.25,9,2,11.00
02/01/2017,04:19,2275.00,2275.25,2275.00,2275.00,46,63,109.00
02/01/2017,04:20,2275.25,2275.25,2275.00,2275.25,41,113,154.00
02/01/2017,04:21,2275.00,2275.25,2275.00,2275.25,3,32,35.00
02/01/2017,04:22,2275.25,2275.25,2275.00,2275.25,7,2,9.00
02/01/2017,04:23,2275.00,2275.50,2275.00,2275.50,169,15,184.00
02/01/2017,04:24,2275.50,2275.50,2275.25,2275.25,38,4,42.00
02/01/2017,04:25,2275.50,2275.50,2275.25,2275.25,2,175,177.00
02/01/2017,04:26,2275.25,2275.50,2275.25,2275.50,4,125,129.00
02/01/2017,04:27,2275.50,2275.50,2275.00,2275.00,36,398,434.00
02/01/2017,04:28,2275.25,2275.25,2275.00,2275.00,13,97,110.00
02/01/2017,04:29,2275.00,2275.25,2275.00,2275.00,13,5,18.00
02/01/2017,04:30,2275.00,2275.25,2275.00,2275.00,31,17,48.00
02/01/2017,04:31,2275.25,2275.25,2275.00,2275.25,14,7,21.00
02/01/2017,04:32,2275.25,2275.25,2275.00,2275.25,27,15,42.00
02/01/2017,04:33,2275.00,2275.25,2275.00,2275.25,5,35,40.00
02/01/2017,04:34,2275.00,2275.25,2275.00,2275.00,6,7,13.00
02/01/2017,04:35,2275.00,2275.25,2275.00,2275.00,2,31,33.00
02/01/2017,04:36,2275.00,2275.00,2274.75,2274.75,23,157,180.00
02/01/2017,04:37,2274.75,2275.00,2274.75,2274.75,4,17,21.00
02/01/2017,04:38,2274.75,2275.00,2274.50,2274.75,11,321,332.00
02/01/2017,04:39,2274.75,2274.75,2274.50,2274.50,10,118,128.00
02/01/2017,04:40,2274.50,2274.75,2274.50,2274.50,62,62,124.00
02/01/2017,04:41,2274.50,2274.75,2274.50,2274.50,18,11,29.00
02/01/2017,04:42,2274.50,2274.75,2274.25,2274.25,15,201,216.00
02/01/2017,04:43,2274.25,2274.50,2274.25,2274.50,10,17,27.00
02/01/2017,04:44,2274.25,2274.50,2274.00,2274.00,19,195,214.00
02/01/2017,04:45,2274.25,2274.75,2274.25,2274.25,318,23,341.00
02/01/2017,04:46,2274.25,2274.50,2274.25,2274.50,37,5,42.00
02/01/2017,04:47,2274.25,2274.75,2274.25,2274.50,179,134,313.00
02/01/2017,04:48,2274.50,2274.50,2274.25,2274.25,5,8,13.00
02/01/2017,04:49,2274.50,2274.50,2274.25,2274.25,31,4,35.00
02/01/2017,04:50,2274.25,2274.50,2274.25,2274.50,24,26,50.00
02/01/2017,04:51,2274.25,2274.50,2274.25,2274.50,25,4,29.00
02/01/2017,04:52,2274.25,2274.50,2274.25,2274.50,8,40,48.00
02/01/2017,04:53,2274.25,2274.50,2274.25,2274.25,3,8,11.00
02/01/2017,04:54,2274.25,2274.25,2274.00,2274.25,73,390,463.00
02/01/2017,04:55,2274.25,2274.25,2274.00,2274.00,17,241,258.00
02/01/2017,04:56,2274.00,2274.25,2274.00,2274.00,1,10,11.00
02/01/2017,04:57,2274.25,2274.25,2274.00,2274.25,84,39,123.00
02/01/2017,04:58,2274.00,2274.25,2274.00,2274.00,5,12,17.00
02/01/2017,04:59,2274.25,2274.25,2274.00,2274.00,237,2,239.00
02/01/2017,05:00,2274.00,2274.50,2274.00,2274.50,240,8,248.00
02/01/2017,05:01,2274.25,2275.00,2274.25,2275.00,587,90,677.00
02/01/2017,05:02,2275.00,2275.00,2274.75,2275.00,16,10,26.00
02/01/2017,05:03,2274.75,2275.50,2274.75,2275.25,371,78,449.00
02/01/2017,05:04,2275.50,2275.50,2275.25,2275.50,11,29,40.00
02/01/2017,05:05,2275.50,2275.50,2275.25,2275.50,6,271,277.00
02/01/2017,05:06,2275.50,2275.50,2275.25,2275.25,7,61,68.00
02/01/2017,05:07,2275.25,2275.25,2275.00,2275.00,0,153,153.00
02/01/2017,05:08,2275.25,2275.25,2275.00,2275.25,7,6,13.00
02/01/2017,05:09,2275.00,2275.50,2275.00,2275.25,225,35,260.00
02/01/2017,05:10,2275.25,2275.50,2275.25,2275.50,17,102,119.00
02/01/2017,05:11,2275.50,2275.75,2275.25,2275.75,780,1,781.00
02/01/2017,05:12,2275.75,2275.75,2275.25,2275.50,578,259,837.00
02/01/2017,05:13,2275.50,2275.50,2275.25,2275.25,27,58,85.00
02/01/2017,05:14,2275.25,2275.75,2275.25,2275.75,105,4,109.00
02/01/2017,05:15,2275.50,2275.75,2275.50,2275.50,23,6,29.00
02/01/2017,05:16,2275.50,2275.75,2275.25,2275.75,108,63,171.00
02/01/2017,05:17,2275.50,2276.00,2275.50,2276.00,225,26,251.00
02/01/2017,05:18,2276.00,2276.00,2275.50,2275.75,61,359,420.00
02/01/2017,05:19,2275.75,2275.75,2275.50,2275.50,91,7,98.00
02/01/2017,05:20,2275.50,2275.75,2275.25,2275.50,7,182,189.00
02/01/2017,05:21,2275.50,2275.50,2275.25,2275.25,17,32,49.00
02/01/2017,05:22,2275.25,2275.25,2275.00,2275.00,15,84,99.00
02/01/2017,05:23,2275.00,2275.25,2275.00,2275.00,34,9,43.00
02/01/2017,05:24,2275.00,2275.25,2275.00,2275.00,2,150,152.00
02/01/2017,05:25,2274.75,2275.00,2274.75,2274.75,9,17,26.00
02/01/2017,05:26,2274.75,2275.00,2274.75,2274.75,29,122,151.00
02/01/2017,05:27,2274.75,2275.00,2274.75,2275.00,433,199,632.00
02/01/2017,05:28,2275.00,2275.00,2274.75,2274.75,4,4,8.00
02/01/2017,05:29,2274.75,2275.00,2274.75,2275.00,230,4,234.00
02/01/2017,05:30,2275.00,2275.25,2275.00,2275.00,15,6,21.00
02/01/2017,05:31,2275.25,2275.25,2275.00,2275.25,21,3,24.00
02/01/2017,05:32,2275.25,2275.25,2275.00,2275.00,11,4,15.00
02/01/2017,05:33,2275.00,2275.25,2274.75,2275.00,211,792,1003.00
02/01/2017,05:34,2275.00,2275.25,2275.00,2275.00,13,35,48.00
02/01/2017,05:35,2275.00,2275.25,2274.75,2275.00,152,124,276.00
02/01/2017,05:36,2275.00,2275.25,2275.00,2275.00,52,7,59.00
02/01/2017,05:37,2275.00,2275.00,2274.75,2275.00,4,148,152.00
02/01/2017,05:38,2275.00,2275.00,2274.75,2274.75,13,16,29.00
02/01/2017,05:39,2274.75,2275.00,2274.75,2275.00,3,239,242.00
02/01/2017,05:40,2275.00,2275.00,2275.00,2275.00,9,0,9.00
02/01/2017,05:41,2274.75,2275.00,2274.75,2274.75,5,3,8.00
02/01/2017,05:42,2275.00,2275.25,2274.75,2275.00,131,65,196.00
02/01/2017,05:43,2275.00,2275.00,2274.75,2275.00,347,237,584.00
02/01/2017,05:44,2274.75,2275.00,2274.75,2275.00,91,82,173.00
02/01/2017,05:45,2275.00,2275.25,2275.00,2275.00,48,129,177.00
02/01/2017,05:46,2275.25,2275.50,2275.25,2275.50,305,0,305.00
02/01/2017,05:47,2275.25,2275.25,2275.00,2275.00,767,1018,1785.00
02/01/2017,05:48,2275.00,2275.25,2275.00,2275.25,128,4,132.00
02/01/2017,05:49,2275.25,2275.25,2275.00,2275.25,10,1,11.00
02/01/2017,05:50,2275.25,2275.25,2275.00,2275.00,60,15,75.00
02/01/2017,05:51,2275.25,2275.25,2275.00,2275.25,66,27,93.00
02/01/2017,05:52,2275.25,2275.25,2275.00,2275.00,10,9,19.00
02/01/2017,05:53,2275.25,2275.25,2275.25,2275.25,142,0,142.00
02/01/2017,05:54,2275.25,2275.50,2275.00,2275.25,289,17,306.00
02/01/2017,05:55,2275.50,2275.50,2275.25,2275.25,10,68,78.00
02/01/2017,05:56,2275.25,2275.50,2275.25,2275.50,28,28,56.00
02/01/2017,05:57,2275.50,2275.50,2275.25,2275.25,3,33,36.00
02/01/2017,05:58,2275.50,2275.75,2275.25,2275.75,444,103,547.00
02/01/2017,05:59,2275.75,2275.75,2275.50,2275.75,312,1,313.00
02/01/2017,06:00,2275.75,2275.75,2275.50,2275.75,20,129,149.00
02/01/2017,06:01,2275.50,2275.75,2275.25,2275.25,148,294,442.00
02/01/2017,06:02,2275.50,2275.50,2275.00,2275.00,60,163,223.00
02/01/2017,06:03,2275.25,2275.50,2275.00,2275.00,206,133,339.00
02/01/2017,06:04,2275.25,2275.25,2274.75,2274.75,6,227,233.00
02/01/2017,06:05,2275.00,2275.00,2274.75,2275.00,84,71,155.00
02/01/2017,06:06,2275.00,2275.00,2274.75,2274.75,181,108,289.00
02/01/2017,06:07,2274.75,2275.00,2274.75,2275.00,87,9,96.00
02/01/2017,06:08,2275.00,2275.25,2275.00,2275.00,67,211,278.00
02/01/2017,06:09,2275.00,2275.25,2274.75,2275.00,252,19,271.00
02/01/2017,06:10,2275.00,2275.50,2275.00,2275.50,153,18,171.00
02/01/2017,06:11,2275.50,2275.50,2275.25,2275.50,13,1,14.00
02/01/2017,06:12,2275.50,2275.50,2275.25,2275.25,14,29,43.00
02/01/2017,06:13,2275.25,2275.50,2275.25,2275.25,6,74,80.00
02/01/2017,06:14,2275.25,2275.75,2275.25,2275.75,360,23,383.00
02/01/2017,06:15,2275.75,2275.75,2275.50,2275.75,133,32,165.00
02/01/2017,06:16,2275.75,2276.50,2275.75,2276.25,1151,767,1918.00
02/01/2017,06:17,2276.25,2276.50,2276.00,2276.25,541,326,867.00
02/01/2017,06:18,2276.25,2276.50,2276.00,2276.25,106,358,464.00
02/01/2017,06:19,2276.25,2276.75,2276.25,2276.50,721,98,819.00
02/01/2017,06:20,2276.50,2277.00,2276.50,2277.00,362,390,752.00
02/01/2017,06:21,2276.75,2277.25,2276.75,2277.25,580,135,715.00
02/01/2017,06:22,2277.00,2277.25,2276.75,2277.00,274,509,783.00
02/01/2017,06:23,2277.00,2277.50,2276.75,2277.00,841,566,1407.00
02/01/2017,06:24,2277.00,2277.25,2276.50,2277.25,597,527,1124.00
02/01/2017,06:25,2277.25,2277.50,2277.00,2277.00,166,344,510.00
02/01/2017,06:26,2277.25,2277.25,2277.00,2277.00,52,89,141.00
02/01/2017,06:27,2277.00,2277.25,2277.00,2277.00,30,295,325.00
02/01/2017,06:28,2277.00,2277.00,2276.50,2276.75,70,496,566.00
02/01/2017,06:29,2276.75,2276.75,2276.25,2276.25,44,150,194.00
02/01/2017,06:30,2276.25,2276.50,2276.25,2276.50,234,183,417.00
02/01/2017,06:31,2276.75,2276.75,2276.25,2276.50,424,135,559.00
02/01/2017,06:32,2276.50,2276.50,2276.00,2276.25,250,130,380.00
02/01/2017,06:33,2276.50,2276.50,2276.25,2276.25,338,3,341.00
02/01/2017,06:34,2276.50,2276.50,2276.25,2276.25,40,70,110.00
02/01/2017,06:35,2276.25,2276.50,2276.00,2276.50,82,93,175.00
02/01/2017,06:36,2276.50,2276.50,2276.25,2276.50,25,34,59.00
02/01/2017,06:37,2276.50,2276.75,2276.50,2276.75,371,3,374.00
02/01/2017,06:38,2276.75,2276.75,2276.25,2276.50,137,400,537.00
02/01/2017,06:39,2276.50,2276.50,2276.00,2276.25,14,38,52.00
02/01/2017,06:40,2276.00,2276.25,2276.00,2276.25,67,594,661.00
02/01/2017,06:41,2276.25,2276.25,2276.00,2276.25,611,205,816.00
02/01/2017,06:42,2276.00,2276.50,2276.00,2276.25,90,191,281.00
02/01/2017,06:43,2276.50,2276.75,2276.50,2276.50,151,1,152.00
02/01/2017,06:44,2276.50,2277.00,2276.50,2277.00,241,10,251.00
02/01/2017,06:45,2277.00,2277.00,2276.75,2277.00,111,10,121.00
02/01/2017,06:46,2277.00,2277.00,2276.50,2276.75,57,346,403.00
02/01/2017,06:47,2276.50,2277.50,2276.50,2277.25,1066,323,1389.00
02/01/2017,06:48,2277.50,2277.50,2277.00,2277.25,1059,735,1794.00
02/01/2017,06:49,2277.25,2277.25,2277.00,2277.00,95,96,191.00
02/01/2017,06:50,2277.25,2277.25,2276.75,2276.75,6,668,674.00
02/01/2017,06:51,2277.00,2277.00,2276.75,2277.00,44,108,152.00
02/01/2017,06:52,2277.00,2277.00,2276.75,2276.75,44,537,581.00
02/01/2017,06:53,2276.75,2276.75,2276.50,2276.75,237,70,307.00
02/01/2017,06:54,2276.75,2276.75,2276.50,2276.75,64,57,121.00
02/01/2017,06:55,2276.75,2277.00,2276.50,2276.75,196,272,468.00
02/01/2017,06:56,2277.00,2277.00,2276.25,2276.50,168,225,393.00
02/01/2017,06:57,2276.25,2276.50,2276.00,2276.00,228,181,409.00
02/01/2017,06:58,2276.00,2276.50,2276.00,2276.00,220,161,381.00
02/01/2017,06:59,2276.00,2276.25,2276.00,2276.25,32,29,61.00
02/01/2017,07:00,2276.00,2276.50,2276.00,2276.25,419,231,650.00
02/01/2017,07:01,2276.25,2277.00,2276.25,2276.75,318,397,715.00
02/01/2017,07:02,2276.75,2277.00,2276.50,2276.75,427,551,978.00
02/01/2017,07:03,2276.75,2277.00,2276.75,2277.00,16,62,78.00
02/01/2017,07:04,2276.75,2277.00,2276.50,2276.50,21,597,618.00
02/01/2017,07:05,2276.50,2276.75,2276.00,2276.00,9,648,657.00
02/01/2017,07:06,2276.00,2276.50,2275.75,2276.25,988,605,1593.00
02/01/2017,07:07,2276.25,2276.50,2276.00,2276.25,14,382,396.00
02/01/2017,07:08,2276.00,2276.25,2275.75,2276.00,305,351,656.00
02/01/2017,07:09,2275.75,2276.25,2275.75,2276.00,192,59,251.00
02/01/2017,07:10,2276.00,2276.25,2275.50,2275.50,94,1078,1172.00
02/01/2017,07:11,2275.50,2276.75,2275.50,2276.75,1984,11,1995.00
02/01/2017,07:12,2276.75,2277.00,2276.50,2276.50,436,1248,1684.00
02/01/2017,07:13,2276.50,2277.00,2276.25,2277.00,513,107,620.00
02/01/2017,07:14,2276.75,2277.00,2276.75,2276.75,7,526,533.00
02/01/2017,07:15,2276.75,2277.00,2276.75,2276.75,307,124,431.00
02/01/2017,07:16,2276.75,2277.00,2276.75,2276.75,101,49,150.00
02/01/2017,07:17,2276.75,2277.25,2276.75,2277.25,399,443,842.00
02/01/2017,07:18,2277.00,2277.25,2277.00,2277.25,154,63,217.00
02/01/2017,07:19,2277.00,2277.25,2277.00,2277.25,87,135,222.00
02/01/2017,07:20,2277.00,2277.25,2276.75,2277.25,429,308,737.00
02/01/2017,07:21,2277.00,2277.50,2277.00,2277.50,632,360,992.00
02/01/2017,07:22,2277.25,2277.50,2277.25,2277.50,612,28,640.00
02/01/2017,07:23,2277.50,2277.50,2277.00,2277.25,84,412,496.00
02/01/2017,07:24,2277.25,2277.50,2277.00,2277.25,236,65,301.00
02/01/2017,07:25,2277.50,2277.50,2277.00,2277.25,374,258,632.00
02/01/2017,07:26,2277.25,2277.75,2277.25,2277.75,698,54,752.00
02/01/2017,07:27,2277.50,2278.00,2277.50,2277.75,764,404,1168.00
02/01/2017,07:28,2277.50,2278.00,2277.50,2278.00,496,70,566.00
02/01/2017,07:29,2277.75,2278.00,2277.25,2277.50,450,924,1374.00
02/01/2017,07:30,2277.25,2277.75,2277.00,2277.25,1125,1775,2900.00
02/01/2017,07:31,2277.25,2279.25,2277.00,2278.50,12105,8775,20880.00
02/01/2017,07:32,2278.50,2278.75,2278.00,2278.25,3698,2845,6543.00
02/01/2017,07:33,2278.50,2278.50,2278.00,2278.50,2706,3072,5778.00
02/01/2017,07:34,2278.50,2279.00,2277.75,2278.75,5106,2194,7300.00
02/01/2017,07:35,2279.00,2279.50,2278.50,2279.25,3331,1813,5144.00
02/01/2017,07:36,2279.25,2280.50,2279.00,2280.00,5436,5858,11294.00
02/01/2017,07:37,2279.75,2280.50,2279.75,2279.75,2960,3092,6052.00
02/01/2017,07:38,2279.75,2280.00,2279.50,2279.50,3368,3516,6884.00
02/01/2017,07:39,2279.75,2280.00,2279.25,2279.25,2861,3713,6574.00
02/01/2017,07:40,2279.25,2279.75,2279.00,2279.00,3599,3885,7484.00
02/01/2017,07:41,2279.25,2279.75,2279.00,2279.50,2050,2262,4312.00
02/01/2017,07:42,2279.50,2279.50,2279.00,2279.25,1838,2143,3981.00
02/01/2017,07:43,2279.25,2279.75,2278.75,2279.25,2944,2210,5154.00
02/01/2017,07:44,2279.25,2279.50,2279.00,2279.25,1050,1165,2215.00
02/01/2017,07:45,2279.00,2279.25,2278.75,2279.00,1510,1780,3290.00
02/01/2017,07:46,2278.75,2279.25,2278.25,2278.50,1512,3277,4789.00
02/01/2017,07:47,2278.75,2278.75,2277.75,2278.00,1678,3574,5252.00
02/01/2017,07:48,2278.00,2278.50,2277.75,2278.25,1678,2194,3872.00
02/01/2017,07:49,2278.50,2278.75,2277.75,2278.00,898,2901,3799.00
02/01/2017,07:50,2278.00,2278.25,2277.75,2278.00,1443,755,2198.00
02/01/2017,07:51,2278.25,2278.50,2277.75,2278.50,2278,1818,4096.00
02/01/2017,07:52,2278.25,2278.75,2278.00,2278.00,1660,2830,4490.00
02/01/2017,07:53,2278.00,2278.50,2277.50,2277.75,1102,1583,2685.00
02/01/2017,07:54,2277.75,2278.00,2277.25,2277.25,666,1330,1996.00
02/01/2017,07:55,2277.50,2277.75,2277.25,2277.25,579,2647,3226.00
02/01/2017,07:56,2277.50,2277.75,2277.00,2277.50,1369,2168,3537.00
02/01/2017,07:57,2277.50,2277.50,2277.00,2277.50,780,1046,1826.00
02/01/2017,07:58,2277.25,2277.50,2277.00,2277.25,84,1892,1976.00
02/01/2017,07:59,2277.00,2277.25,2276.25,2276.25,1558,2437,3995.00
02/01/2017,08:00,2276.25,2276.75,2276.25,2276.50,1160,684,1844.00
02/01/2017,08:01,2276.75,2277.75,2276.50,2277.00,4867,2180,7047.00
02/01/2017,08:02,2277.25,2277.75,2276.75,2277.00,1759,1390,3149.00
02/01/2017,08:03,2277.00,2277.50,2276.50,2277.50,2383,903,3286.00
02/01/2017,08:04,2277.50,2278.25,2277.25,2277.75,2021,1694,3715.00
02/01/2017,08:05,2277.75,2278.00,2276.50,2277.00,1150,4311,5461.00
02/01/2017,08:06,2277.00,2277.25,2276.25,2276.25,1203,1510,2713.00
02/01/2017,08:07,2276.50,2276.50,2275.25,2275.50,1601,4378,5979.00
02/01/2017,08:08,2275.50,2275.50,2273.75,2274.25,3981,7276,11257.00
02/01/2017,08:09,2274.25,2274.25,2273.25,2274.25,3960,3173,7133.00
02/01/2017,08:10,2274.00,2274.75,2274.00,2274.75,1463,1169,2632.00
02/01/2017,08:11,2274.75,2275.00,2274.25,2274.75,2114,1750,3864.00
02/01/2017,08:12,2274.75,2274.75,2273.50,2273.75,2219,3236,5455.00
02/01/2017,08:13,2273.75,2274.00,2273.00,2273.25,1544,4106,5650.00
02/01/2017,08:14,2273.00,2274.00,2273.00,2273.50,1423,3933,5356.00
02/01/2017,08:15,2273.25,2273.25,2272.00,2272.25,1901,6301,8202.00
02/01/2017,08:16,2272.25,2273.25,2272.00,2273.25,3222,3532,6754.00
02/01/2017,08:17,2273.00,2273.50,2273.00,2273.25,1164,1141,2305.00
02/01/2017,08:18,2273.25,2273.50,2273.00,2273.50,1642,803,2445.00
02/01/2017,08:19,2273.25,2273.50,2273.00,2273.50,2657,711,3368.00
02/01/2017,08:20,2273.50,2273.50,2272.75,2273.25,1257,2186,3443.00
02/01/2017,08:21,2273.25,2273.50,2273.00,2273.50,498,1751,2249.00
02/01/2017,08:22,2273.25,2274.00,2273.25,2274.00,1864,883,2747.00
02/01/2017,08:23,2273.75,2274.25,2273.50,2273.75,2799,3087,5886.00
02/01/2017,08:24,2273.50,2273.75,2272.75,2273.00,1297,2264,3561.00
02/01/2017,08:25,2273.25,2273.25,2272.50,2272.75,1393,1685,3078.00
02/01/2017,08:26,2272.50,2273.00,2272.50,2273.00,2033,498,2531.00
02/01/2017,08:27,2273.00,2273.25,2272.50,2273.25,881,1492,2373.00
02/01/2017,08:28,2273.25,2273.75,2272.75,2273.50,2398,482,2880.00
02/01/2017,08:29,2273.25,2273.75,2273.00,2273.25,389,1339,1728.00
02/01/2017,08:30,2273.00,2273.50,2272.75,2273.00,1085,887,1972.00
02/01/2017,08:31,2273.00,2273.50,2272.25,2273.25,2027,2019,4046.00
02/01/2017,08:32,2273.25,2273.50,2272.75,2272.75,1542,2162,3704.00
02/01/2017,08:33,2272.75,2273.50,2272.75,2273.25,959,1156,2115.00
02/01/2017,08:34,2273.25,2273.25,2272.75,2273.25,1800,1223,3023.00
02/01/2017,08:35,2273.25,2273.25,2272.00,2272.00,666,2194,2860.00
02/01/2017,08:36,2272.00,2272.25,2271.25,2271.75,2123,3799,5922.00
02/01/2017,08:37,2271.75,2272.75,2271.75,2272.25,2454,2557,5011.00
02/01/2017,08:38,2272.25,2272.25,2270.75,2271.50,2233,4152,6385.00
02/01/2017,08:39,2271.50,2271.75,2270.25,2270.75,2414,5061,7475.00
02/01/2017,08:40,2270.50,2270.75,2267.50,2268.75,8813,16963,25776.00
02/01/2017,08:41,2268.50,2269.25,2268.25,2269.00,3797,3210,7007.00
02/01/2017,08:42,2269.00,2269.75,2268.75,2269.50,2749,926,3675.00
02/01/2017,08:43,2269.50,2269.50,2268.25,2268.50,521,3431,3952.00
02/01/2017,08:44,2268.50,2269.50,2268.25,2269.50,2984,1169,4153.00
02/01/2017,08:45,2269.50,2270.00,2269.25,2269.75,3167,1581,4748.00
02/01/2017,08:46,2269.50,2269.75,2268.75,2268.75,635,3208,3843.00
02/01/2017,08:47,2268.75,2269.00,2268.25,2268.75,2595,1121,3716.00
02/01/2017,08:48,2268.50,2268.75,2268.00,2268.00,324,2292,2616.00
02/01/2017,08:49,2268.25,2269.00,2268.00,2269.00,2708,486,3194.00
02/01/2017,08:50,2268.75,2269.25,2268.50,2269.00,1198,1498,2696.00
02/01/2017,08:51,2269.00,2269.50,2269.00,2269.00,1923,2972,4895.00
02/01/2017,08:52,2269.00,2269.75,2268.75,2269.75,4232,1805,6037.00
02/01/2017,08:53,2269.75,2269.75,2268.50,2268.50,890,1924,2814.00
02/01/2017,08:54,2268.50,2269.00,2268.25,2268.50,1699,1099,2798.00
02/01/2017,08:55,2268.50,2269.50,2268.25,2269.25,2201,1594,3795.00
02/01/2017,08:56,2269.25,2270.00,2269.25,2269.50,2549,1438,3987.00
02/01/2017,08:57,2269.75,2269.75,2269.25,2269.50,1368,1163,2531.00
02/01/2017,08:58,2269.75,2270.00,2269.25,2269.50,837,1462,2299.00
02/01/2017,08:59,2269.50,2269.50,2267.75,2267.75,1866,5520,7386.00
02/01/2017,09:00,2268.00,2268.00,2266.00,2267.00,5442,9919,15361.00
02/01/2017,09:01,2267.25,2268.50,2266.75,2268.50,4501,3732,8233.00
02/01/2017,09:02,2268.50,2269.25,2268.25,2268.25,3092,5153,8245.00
02/01/2017,09:03,2268.25,2268.50,2268.00,2268.25,2693,2283,4976.00
02/01/2017,09:04,2268.25,2269.00,2268.00,2268.75,2900,1886,4786.00
02/01/2017,09:05,2268.75,2269.00,2268.25,2269.00,2702,1369,4071.00
02/01/2017,09:06,2269.00,2269.00,2267.75,2268.00,373,2115,2488.00
02/01/2017,09:07,2268.25,2269.75,2268.25,2269.75,4276,1439,5715.00
02/01/2017,09:08,2269.75,2269.75,2268.75,2269.50,2133,3160,5293.00
02/01/2017,09:09,2269.25,2269.50,2268.75,2269.00,747,2007,2754.00
02/01/2017,09:10,2269.00,2269.75,2268.75,2269.00,2256,1249,3505.00
02/01/2017,09:11,2268.75,2269.75,2268.50,2269.00,1432,1761,3193.00
02/01/2017,09:12,2269.25,2269.25,2268.25,2268.25,497,1856,2353.00
02/01/2017,09:13,2268.25,2269.25,2268.00,2269.25,3317,561,3878.00
02/01/2017,09:14,2269.00,2269.75,2269.00,2269.50,2338,1937,4275.00
02/01/2017,09:15,2269.50,2270.00,2269.00,2269.00,1336,1551,2887.00
02/01/2017,09:16,2269.00,2269.25,2268.75,2269.00,902,1021,1923.00
02/01/2017,09:17,2269.00,2269.25,2268.75,2268.75,1350,955,2305.00
02/01/2017,09:18,2268.75,2269.50,2268.50,2269.50,2935,698,3633.00
02/01/2017,09:19,2269.50,2270.00,2269.00,2269.25,1095,1989,3084.00
02/01/2017,09:20,2269.25,2269.75,2268.50,2269.00,1448,3708,5156.00
02/01/2017,09:21,2269.00,2269.25,2268.75,2268.75,1149,1790,2939.00
02/01/2017,09:22,2268.75,2269.25,2268.25,2268.25,1611,3187,4798.00
02/01/2017,09:23,2268.25,2268.75,2268.00,2268.25,567,1197,1764.00
02/01/2017,09:24,2268.25,2269.00,2268.25,2269.00,1563,225,1788.00
02/01/2017,09:25,2269.00,2269.00,2268.75,2268.75,346,350,696.00
02/01/2017,09:26,2268.75,2268.75,2268.50,2268.50,407,760,1167.00
02/01/2017,09:27,2268.25,2268.50,2267.25,2267.25,2329,3974,6303.00
02/01/2017,09:28,2267.25,2267.50,2266.75,2267.50,1815,2661,4476.00
02/01/2017,09:29,2267.50,2267.75,2266.50,2266.75,952,2447,3399.00
02/01/2017,09:30,2266.50,2267.00,2265.75,2267.00,3568,3476,7044.00
02/01/2017,09:31,2267.00,2267.75,2266.75,2267.75,3192,1632,4824.00
02/01/2017,09:32,2267.50,2268.00,2267.00,2267.50,2483,2002,4485.00
02/01/2017,09:33,2267.50,2268.00,2267.00,2267.75,2513,732,3245.00
02/01/2017,09:34,2267.75,2268.00,2267.50,2267.50,887,944,1831.00
02/01/2017,09:35,2267.50,2267.50,2267.00,2267.25,1356,1046,2402.00
02/01/2017,09:36,2267.50,2267.50,2266.50,2266.50,783,1662,2445.00
02/01/2017,09:37,2266.50,2267.25,2266.50,2267.00,1140,962,2102.00
02/01/2017,09:38,2267.25,2267.25,2266.75,2267.00,235,656,891.00
02/01/2017,09:39,2267.25,2267.25,2266.25,2266.25,995,1309,2304.00
02/01/2017,09:40,2266.50,2267.50,2266.25,2267.25,1535,1185,2720.00
02/01/2017,09:41,2267.25,2267.50,2267.00,2267.50,2196,453,2649.00
02/01/2017,09:42,2267.50,2268.00,2267.25,2267.50,1314,3094,4408.00
02/01/2017,09:43,2267.50,2267.75,2266.75,2267.00,1043,997,2040.00
02/01/2017,09:44,2267.00,2267.25,2266.75,2267.00,825,172,997.00
02/01/2017,09:45,2267.00,2267.25,2266.50,2266.75,507,978,1485.00
02/01/2017,09:46,2266.75,2267.50,2266.75,2266.75,1660,925,2585.00
02/01/2017,09:47,2267.00,2267.50,2266.75,2267.50,2046,313,2359.00
02/01/2017,09:48,2267.50,2267.50,2266.00,2266.00,1284,2148,3432.00
02/01/2017,09:49,2266.00,2266.25,2264.50,2265.00,5114,9087,14201.00
02/01/2017,09:50,2265.25,2265.50,2264.25,2264.75,2441,4178,6619.00
02/01/2017,09:51,2264.75,2265.00,2263.75,2264.00,3084,3839,6923.00
02/01/2017,09:52,2264.00,2264.75,2263.75,2264.50,2663,2064,4727.00
02/01/2017,09:53,2264.50,2265.00,2264.50,2264.75,947,1307,2254.00
02/01/2017,09:54,2264.75,2265.50,2264.75,2265.25,1745,1236,2981.00
02/01/2017,09:55,2265.50,2265.75,2265.00,2265.50,2104,2165,4269.00
02/01/2017,09:56,2265.50,2265.50,2264.75,2265.25,1428,1533,2961.00
02/01/2017,09:57,2265.25,2265.50,2264.50,2264.75,519,1673,2192.00
02/01/2017,09:58,2265.00,2265.50,2264.75,2265.25,1561,123,1684.00
02/01/2017,09:59,2265.50,2266.00,2265.25,2265.75,1765,1033,2798.00
02/01/2017,10:00,2265.50,2266.50,2265.50,2266.50,1137,1856,2993.00
02/01/2017,10:01,2266.25,2267.00,2266.25,2266.75,1915,2517,4432.00
02/01/2017,10:02,2266.75,2267.25,2266.50,2266.75,2231,979,3210.00
02/01/2017,10:03,2266.75,2267.00,2266.25,2266.50,1140,2009,3149.00
02/01/2017,10:04,2266.50,2266.75,2266.25,2266.50,685,1820,2505.00
02/01/2017,10:05,2266.50,2267.25,2266.50,2267.25,1041,522,1563.00
02/01/2017,10:06,2267.25,2267.50,2267.00,2267.50,1025,606,1631.00
02/01/2017,10:07,2267.50,2268.00,2267.25,2267.75,2173,662,2835.00
02/01/2017,10:08,2267.75,2267.75,2267.00,2267.25,108,2721,2829.00
02/01/2017,10:09,2267.00,2267.25,2266.50,2267.00,1753,4055,5808.00
02/01/2017,10:10,2267.00,2267.25,2267.00,2267.25,69,868,937.00
02/01/2017,10:11,2267.25,2268.00,2267.25,2267.75,3976,513,4489.00
02/01/2017,10:12,2267.50,2267.75,2267.25,2267.50,484,1027,1511.00
02/01/2017,10:13,2267.50,2267.50,2267.00,2267.25,619,1801,2420.00
02/01/2017,10:14,2267.50,2267.50,2266.75,2266.75,494,1158,1652.00
02/01/2017,10:15,2266.75,2267.25,2266.75,2266.75,731,485,1216.00
02/01/2017,10:16,2266.75,2267.25,2266.75,2267.00,193,849,1042.00
02/01/2017,10:17,2266.75,2267.00,2266.25,2266.50,1107,1650,2757.00
02/01/2017,10:18,2266.50,2266.75,2266.25,2266.50,193,472,665.00
02/01/2017,10:19,2266.50,2266.50,2266.00,2266.25,419,667,1086.00
02/01/2017,10:20,2266.25,2266.25,2265.75,2266.00,619,1014,1633.00
02/01/2017,10:21,2265.75,2266.25,2265.75,2266.00,692,400,1092.00
02/01/2017,10:22,2266.25,2267.00,2266.00,2266.75,1205,359,1564.00
02/01/2017,10:23,2267.00,2267.00,2266.25,2266.50,754,1343,2097.00
02/01/2017,10:24,2266.75,2266.75,2265.75,2266.00,177,1640,1817.00
02/01/2017,10:25,2265.75,2266.25,2265.75,2266.25,589,53,642.00
02/01/2017,10:26,2266.25,2266.25,2265.75,2266.00,105,738,843.00
02/01/2017,10:27,2266.25,2266.50,2265.50,2265.50,497,1926,2423.00
02/01/2017,10:28,2265.75,2266.25,2265.50,2266.00,2184,778,2962.00
02/01/2017,10:29,2266.00,2266.50,2265.75,2266.50,966,244,1210.00
02/01/2017,10:30,2266.50,2267.50,2266.25,2267.50,3749,61,3810.00
02/01/2017,10:31,2267.50,2268.50,2267.25,2268.25,4667,2908,7575.00
02/01/2017,10:32,2268.00,2268.50,2267.75,2268.50,1301,1147,2448.00
02/01/2017,10:33,2268.50,2268.75,2268.25,2268.75,2206,1044,3250.00
02/01/2017,10:34,2268.50,2268.75,2267.75,2268.50,1162,1225,2387.00
02/01/2017,10:35,2268.50,2268.75,2268.25,2268.50,377,308,685.00
02/01/2017,10:36,2268.50,2268.50,2268.00,2268.50,526,850,1376.00
02/01/2017,10:37,2268.50,2269.00,2268.25,2268.50,1993,628,2621.00
02/01/2017,10:38,2268.25,2268.50,2268.25,2268.50,1196,27,1223.00
02/01/2017,10:39,2268.75,2269.00,2268.50,2269.00,781,524,1305.00
02/01/2017,10:40,2268.75,2269.00,2268.25,2268.75,88,699,787.00
02/01/2017,10:41,2268.50,2269.25,2268.50,2269.00,1230,726,1956.00
02/01/2017,10:42,2269.00,2269.50,2268.75,2269.50,2680,1652,4332.00
02/01/2017,10:43,2269.25,2269.50,2269.00,2269.25,545,1696,2241.00
02/01/2017,10:44,2269.25,2269.25,2268.50,2269.00,1407,1342,2749.00
02/01/2017,10:45,2269.25,2269.25,2268.75,2268.75,25,1515,1540.00
02/01/2017,10:46,2268.75,2269.25,2268.50,2269.25,1561,985,2546.00
02/01/2017,10:47,2269.00,2269.50,2268.50,2268.75,2176,2878,5054.00
02/01/2017,10:48,2268.75,2269.25,2268.75,2269.00,1338,1849,3187.00
02/01/2017,10:49,2269.00,2269.25,2268.75,2269.00,264,231,495.00
02/01/2017,10:50,2268.75,2269.00,2268.25,2268.50,76,1681,1757.00
02/01/2017,10:51,2268.50,2268.75,2268.50,2268.75,1666,20,1686.00
02/01/2017,10:52,2268.75,2269.00,2268.75,2269.00,1437,120,1557.00
02/01/2017,10:53,2269.00,2269.00,2268.25,2268.75,2414,1072,3486.00
02/01/2017,10:54,2268.50,2268.75,2268.50,2268.75,324,89,413.00
02/01/2017,10:55,2268.75,2268.75,2268.50,2268.75,535,668,1203.00
02/01/2017,10:56,2268.75,2268.75,2268.25,2268.75,565,360,925.00
02/01/2017,10:57,2268.75,2269.00,2268.50,2268.75,1050,1725,2775.00
02/01/2017,10:58,2268.75,2268.75,2268.25,2268.25,426,1075,1501.00
02/01/2017,10:59,2268.50,2268.75,2268.25,2268.50,659,149,808.00
02/01/2017,11:00,2268.50,2268.50,2268.25,2268.25,899,113,1012.00
02/01/2017,11:01,2268.50,2268.50,2268.00,2268.25,756,1255,2011.00
02/01/2017,11:02,2268.50,2268.50,2268.00,2268.25,598,459,1057.00
02/01/2017,11:03,2268.25,2268.50,2268.25,2268.50,729,11,740.00
02/01/2017,11:04,2268.25,2269.00,2268.25,2269.00,733,362,1095.00
02/01/2017,11:05,2269.00,2269.25,2268.75,2269.00,436,949,1385.00
02/01/2017,11:06,2269.00,2269.00,2268.75,2268.75,909,14,923.00
02/01/2017,11:07,2268.75,2269.50,2268.75,2269.50,494,694,1188.00
02/01/2017,11:08,2269.50,2269.50,2269.25,2269.50,127,45,172.00
02/01/2017,11:09,2269.50,2269.75,2269.25,2269.50,823,893,1716.00
02/01/2017,11:10,2269.50,2270.50,2269.50,2270.00,3026,1881,4907.00
02/01/2017,11:11,2270.00,2270.25,2269.50,2270.00,337,1254,1591.00
02/01/2017,11:12,2270.00,2270.00,2269.25,2269.25,293,452,745.00
02/01/2017,11:13,2269.50,2269.75,2269.25,2269.75,412,35,447.00
02/01/2017,11:14,2269.50,2269.75,2269.25,2269.75,253,1107,1360.00
02/01/2017,11:15,2269.50,2269.75,2269.50,2269.75,500,468,968.00
02/01/2017,11:16,2269.75,2270.25,2269.25,2269.25,811,1803,2614.00
02/01/2017,11:17,2269.25,2269.50,2269.00,2269.00,972,566,1538.00
02/01/2017,11:18,2269.25,2269.50,2269.00,2269.25,1694,278,1972.00
02/01/2017,11:19,2269.25,2269.25,2269.00,2269.25,472,395,867.00
02/01/2017,11:20,2269.25,2269.25,2269.00,2269.25,132,610,742.00
02/01/2017,11:21,2269.25,2269.25,2268.50,2268.75,940,1863,2803.00
02/01/2017,11:22,2269.00,2269.25,2268.75,2269.00,1149,572,1721.00
02/01/2017,11:23,2269.00,2269.25,2268.75,2268.75,151,1166,1317.00
02/01/2017,11:24,2268.50,2268.75,2268.25,2268.50,183,927,1110.00
02/01/2017,11:25,2268.75,2268.75,2268.25,2268.75,1260,109,1369.00
02/01/2017,11:26,2268.50,2268.75,2268.25,2268.50,566,403,969.00
02/01/2017,11:27,2268.25,2268.75,2268.25,2268.25,627,385,1012.00
02/01/2017,11:28,2268.50,2268.50,2268.00,2268.00,549,1356,1905.00
02/01/2017,11:29,2268.00,2268.25,2267.50,2268.25,1203,1085,2288.00
02/01/2017,11:30,2268.00,2268.50,2268.00,2268.25,70,582,652.00
02/01/2017,11:31,2268.00,2268.50,2268.00,2268.25,595,312,907.00
02/01/2017,11:32,2268.25,2268.75,2268.25,2268.25,286,608,894.00
02/01/2017,11:33,2268.25,2268.50,2268.00,2268.50,985,220,1205.00
02/01/2017,11:34,2268.25,2268.50,2268.25,2268.50,1730,1,1731.00
02/01/2017,11:35,2268.25,2268.50,2268.00,2268.00,49,646,695.00
02/01/2017,11:36,2268.00,2268.50,2268.00,2268.00,405,804,1209.00
02/01/2017,11:37,2268.00,2268.50,2268.00,2268.25,741,49,790.00
02/01/2017,11:38,2268.25,2268.25,2267.75,2267.75,157,1309,1466.00
02/01/2017,11:39,2267.75,2268.25,2267.50,2267.75,269,333,602.00
02/01/2017,11:40,2268.00,2268.00,2267.50,2267.75,502,730,1232.00
02/01/2017,11:41,2267.75,2268.25,2267.50,2268.00,1013,244,1257.00
02/01/2017,11:42,2268.00,2268.25,2267.75,2268.00,292,322,614.00
02/01/2017,11:43,2268.00,2268.25,2267.75,2268.00,223,282,505.00
02/01/2017,11:44,2268.00,2268.75,2268.00,2268.50,1400,1968,3368.00
02/01/2017,11:45,2268.75,2269.25,2268.50,2269.00,2546,1846,4392.00
02/01/2017,11:46,2269.00,2269.25,2268.75,2269.25,538,1168,1706.00
02/01/2017,11:47,2269.00,2269.25,2268.50,2268.75,944,681,1625.00
02/01/2017,11:48,2268.50,2269.00,2268.50,2269.00,530,266,796.00
02/01/2017,11:49,2269.00,2269.00,2268.50,2268.50,441,412,853.00
02/01/2017,11:50,2268.50,2268.75,2268.50,2268.50,16,620,636.00
02/01/2017,11:51,2268.25,2268.50,2268.00,2268.25,1196,205,1401.00
02/01/2017,11:52,2268.25,2268.75,2268.25,2268.75,808,696,1504.00
02/01/2017,11:53,2268.50,2269.00,2268.50,2268.75,1304,606,1910.00
02/01/2017,11:54,2268.75,2269.00,2268.50,2268.75,121,1051,1172.00
02/01/2017,11:55,2268.75,2269.00,2267.25,2267.50,826,3134,3960.00
02/01/2017,11:56,2267.50,2268.00,2266.25,2266.75,2081,4774,6855.00
02/01/2017,11:57,2266.75,2266.75,2265.25,2265.50,1270,2780,4050.00
02/01/2017,11:58,2265.75,2267.50,2265.50,2267.25,1451,185,1636.00
02/01/2017,11:59,2267.50,2267.50,2267.00,2267.00,436,489,925.00
02/01/2017,12:00,2266.75,2267.50,2266.75,2267.25,579,402,981.00
02/01/2017,12:01,2267.00,2270.50,2265.25,2270.25,4375,1530,5905.00
02/01/2017,12:02,2270.25,2270.50,2267.75,2268.50,1674,2741,4415.00
02/01/2017,12:03,2268.25,2268.75,2267.00,2267.50,1226,1493,2719.00
02/01/2017,12:04,2267.75,2268.75,2267.00,2267.50,1682,1820,3502.00
02/01/2017,12:05,2267.50,2267.75,2264.50,2266.75,4054,5906,9960.00
02/01/2017,12:06,2266.75,2267.25,2266.25,2267.00,1608,1421,3029.00
02/01/2017,12:07,2267.25,2268.75,2267.25,2268.00,3630,2743,6373.00
02/01/2017,12:08,2267.75,2270.25,2267.75,2269.25,3585,2527,6112.00
02/01/2017,12:09,2269.25,2270.25,2269.00,2269.50,2147,2519,4666.00
02/01/2017,12:10,2269.25,2269.50,2268.00,2268.00,2413,2984,5397.00
02/01/2017,12:11,2268.25,2270.00,2268.25,2269.75,2423,1267,3690.00
02/01/2017,12:12,2269.75,2271.00,2269.75,2270.25,3940,2760,6700.00
02/01/2017,12:13,2270.25,2271.25,2270.25,2271.00,2894,1962,4856.00
02/01/2017,12:14,2271.00,2271.50,2270.25,2271.50,2338,3028,5366.00
02/01/2017,12:15,2271.25,2272.25,2271.25,2272.00,3551,2900,6451.00
02/01/2017,12:16,2272.00,2272.25,2271.00,2271.25,2172,2223,4395.00
02/01/2017,12:17,2271.25,2271.50,2270.00,2271.50,2408,3666,6074.00
02/01/2017,12:18,2271.50,2272.75,2271.50,2272.50,3723,2968,6691.00
02/01/2017,12:19,2272.50,2272.50,2271.25,2272.25,2021,2454,4475.00
02/01/2017,12:20,2272.50,2273.25,2272.00,2272.75,3325,1133,4458.00
02/01/2017,12:21,2272.50,2273.25,2272.50,2273.25,1685,2767,4452.00
02/01/2017,12:22,2273.25,2273.25,2272.25,2272.50,944,818,1762.00
02/01/2017,12:23,2272.50,2272.75,2271.25,2271.25,425,2544,2969.00
02/01/2017,12:24,2271.50,2271.75,2270.50,2271.25,2251,2436,4687.00
02/01/2017,12:25,2271.50,2272.00,2271.25,2272.00,2469,1584,4053.00
02/01/2017,12:26,2272.00,2272.25,2271.75,2272.00,1839,658,2497.00
02/01/2017,12:27,2272.00,2272.50,2271.75,2271.75,1058,868,1926.00
02/01/2017,12:28,2271.75,2272.75,2271.50,2272.50,1510,522,2032.00
02/01/2017,12:29,2272.75,2273.00,2272.25,2273.00,2706,1298,4004.00
02/01/2017,12:30,2272.75,2273.00,2271.75,2272.00,787,1203,1990.00
02/01/2017,12:31,2272.00,2272.25,2271.50,2271.75,1220,1449,2669.00
02/01/2017,12:32,2271.75,2272.00,2271.00,2271.50,729,836,1565.00
02/01/2017,12:33,2271.50,2272.00,2270.25,2270.50,1044,2484,3528.00
02/01/2017,12:34,2270.50,2271.00,2269.75,2270.25,1585,2411,3996.00
02/01/2017,12:35,2270.50,2270.50,2268.00,2268.25,2325,5685,8010.00
02/01/2017,12:36,2268.25,2269.00,2267.50,2268.00,2585,2698,5283.00
02/01/2017,12:37,2267.75,2268.50,2267.50,2268.50,1078,731,1809.00
02/01/2017,12:38,2268.50,2269.00,2268.00,2268.75,1028,702,1730.00
02/01/2017,12:39,2268.75,2269.50,2268.75,2269.50,996,752,1748.00
02/01/2017,12:40,2269.50,2269.50,2268.50,2268.50,449,1665,2114.00
02/01/2017,12:41,2268.75,2269.00,2267.00,2267.50,1525,3105,4630.00
02/01/2017,12:42,2267.50,2268.00,2267.25,2267.50,1023,1170,2193.00
02/01/2017,12:43,2267.50,2268.25,2267.00,2268.00,1692,976,2668.00
02/01/2017,12:44,2268.00,2268.50,2267.50,2268.00,1028,1855,2883.00
02/01/2017,12:45,2267.75,2268.25,2267.00,2267.75,1025,1985,3010.00
02/01/2017,12:46,2267.75,2268.00,2266.75,2267.25,728,1965,2693.00
02/01/2017,12:47,2267.25,2268.25,2267.00,2267.50,2181,2017,4198.00
02/01/2017,12:48,2267.50,2267.75,2266.50,2266.75,1245,1947,3192.00
02/01/2017,12:49,2266.75,2267.50,2266.50,2267.25,1680,835,2515.00
02/01/2017,12:50,2267.50,2267.50,2267.00,2267.25,410,591,1001.00
02/01/2017,12:51,2267.50,2267.50,2266.50,2266.50,636,1453,2089.00
02/01/2017,12:52,2266.50,2267.00,2266.00,2266.50,1834,2385,4219.00
02/01/2017,12:53,2266.25,2267.00,2266.25,2266.25,1187,963,2150.00
02/01/2017,12:54,2266.25,2266.50,2265.75,2266.50,1980,982,2962.00
02/01/2017,12:55,2266.25,2267.00,2266.25,2267.00,1197,744,1941.00
02/01/2017,12:56,2267.00,2267.00,2265.75,2266.00,1345,1293,2638.00
02/01/2017,12:57,2266.25,2266.25,2265.50,2265.75,556,1414,1970.00
02/01/2017,12:58,2265.75,2266.50,2265.50,2266.50,836,178,1014.00
02/01/2017,12:59,2266.50,2267.25,2266.25,2266.75,1232,910,2142.00
02/01/2017,13:00,2267.00,2268.00,2266.75,2267.75,2410,864,3274.00
02/01/2017,13:01,2268.00,2269.00,2267.75,2268.25,1980,2251,4231.00
02/01/2017,13:02,2268.00,2268.75,2268.00,2268.50,2182,848,3030.00
02/01/2017,13:03,2268.75,2269.00,2268.25,2268.50,1558,1178,2736.00
02/01/2017,13:04,2268.50,2268.75,2268.25,2268.25,966,1245,2211.00
02/01/2017,13:05,2268.25,2269.00,2268.00,2269.00,1760,297,2057.00
02/01/2017,13:06,2268.75,2270.00,2268.75,2268.75,3039,2795,5834.00
02/01/2017,13:07,2269.00,2269.75,2268.75,2269.00,760,2565,3325.00
02/01/2017,13:08,2268.75,2269.00,2268.00,2268.25,2390,3053,5443.00
02/01/2017,13:09,2268.00,2268.75,2267.75,2268.50,2523,2397,4920.00
02/01/2017,13:10,2268.50,2269.25,2268.25,2268.50,1422,1872,3294.00
02/01/2017,13:11,2268.25,2269.75,2268.00,2269.50,2703,1452,4155.00
02/01/2017,13:12,2269.75,2269.75,2268.75,2269.50,363,1576,1939.00
02/01/2017,13:13,2269.50,2269.75,2268.50,2268.75,593,2036,2629.00
02/01/2017,13:14,2268.75,2269.25,2268.50,2269.25,1186,546,1732.00
02/01/2017,13:15,2269.25,2269.50,2268.75,2269.25,1028,1372,2400.00
02/01/2017,13:16,2269.25,2270.00,2269.25,2270.00,1966,808,2774.00
02/01/2017,13:17,2270.00,2270.25,2269.00,2269.50,1452,2083,3535.00
02/01/2017,13:18,2269.75,2270.25,2269.50,2269.75,1589,405,1994.00
02/01/2017,13:19,2269.75,2270.00,2268.75,2269.00,542,837,1379.00
02/01/2017,13:20,2269.00,2269.25,2268.50,2269.00,907,527,1434.00
02/01/2017,13:21,2269.25,2270.00,2269.00,2269.75,961,616,1577.00
02/01/2017,13:22,2270.00,2270.50,2269.75,2270.25,1279,815,2094.00
02/01/2017,13:23,2270.25,2270.75,2269.75,2270.00,1020,1580,2600.00
02/01/2017,13:24,2269.75,2270.50,2269.75,2270.00,882,1048,1930.00
02/01/2017,13:25,2269.75,2270.25,2269.75,2270.00,772,377,1149.00
02/01/2017,13:26,2270.25,2270.75,2270.25,2270.50,912,621,1533.00
02/01/2017,13:27,2270.50,2271.00,2270.00,2270.50,1956,1798,3754.00
02/01/2017,13:28,2270.25,2270.75,2270.00,2270.25,1094,1054,2148.00
02/01/2017,13:29,2270.25,2270.50,2270.00,2270.50,1058,295,1353.00
02/01/2017,13:30,2270.50,2271.25,2270.25,2270.75,867,1023,1890.00
02/01/2017,13:31,2270.75,2271.00,2270.50,2271.00,866,1464,2330.00
02/01/2017,13:32,2271.00,2271.25,2270.75,2271.25,1536,704,2240.00
02/01/2017,13:33,2271.00,2271.25,2270.50,2271.00,724,1377,2101.00
02/01/2017,13:34,2271.25,2271.50,2270.75,2271.00,783,836,1619.00
02/01/2017,13:35,2271.00,2271.50,2271.00,2271.25,1188,560,1748.00
02/01/2017,13:36,2271.25,2271.50,2271.00,2271.25,881,1146,2027.00
02/01/2017,13:37,2271.25,2271.50,2270.75,2271.25,999,678,1677.00
02/01/2017,13:38,2271.00,2271.25,2270.75,2271.00,767,434,1201.00
02/01/2017,13:39,2271.00,2271.25,2270.75,2271.25,2224,376,2600.00
02/01/2017,13:40,2271.25,2272.00,2271.00,2271.75,3344,978,4322.00
02/01/2017,13:41,2271.75,2272.25,2271.75,2272.25,1440,1709,3149.00
02/01/2017,13:42,2272.25,2272.75,2272.00,2272.50,2741,1583,4324.00
02/01/2017,13:43,2272.25,2272.75,2272.00,2272.50,1206,1621,2827.00
02/01/2017,13:44,2272.50,2272.50,2272.25,2272.50,950,811,1761.00
02/01/2017,13:45,2272.50,2272.75,2272.00,2272.25,717,1080,1797.00
02/01/2017,13:46,2272.00,2272.75,2271.75,2271.75,1244,3123,4367.00
02/01/2017,13:47,2271.75,2272.00,2271.25,2271.50,1444,1157,2601.00
02/01/2017,13:48,2271.25,2271.50,2270.75,2270.75,655,1516,2171.00
02/01/2017,13:49,2270.75,2270.75,2270.25,2270.25,1619,2881,4500.00
02/01/2017,13:50,2270.25,2271.25,2270.25,2271.25,2959,115,3074.00
02/01/2017,13:51,2271.00,2271.50,2271.00,2271.50,891,1492,2383.00
02/01/2017,13:52,2271.25,2271.50,2270.50,2270.50,1426,2450,3876.00
02/01/2017,13:53,2270.50,2270.75,2270.25,2270.25,1190,1956,3146.00
02/01/2017,13:54,2270.25,2271.00,2270.25,2270.75,1044,953,1997.00
02/01/2017,13:55,2270.75,2270.75,2270.50,2270.50,419,1123,1542.00
02/01/2017,13:56,2270.75,2271.50,2270.50,2271.00,2787,2503,5290.00
02/01/2017,13:57,2271.00,2271.50,2270.75,2271.00,1575,1661,3236.00
02/01/2017,13:58,2270.75,2271.25,2270.50,2270.50,1980,1778,3758.00
02/01/2017,13:59,2270.75,2270.75,2270.00,2270.50,3526,2692,6218.00
02/01/2017,14:00,2270.50,2270.75,2269.50,2270.50,23293,15880,39173.00
02/01/2017,14:01,2270.50,2271.00,2269.75,2270.50,11226,14736,25962.00
02/01/2017,14:02,2270.50,2271.25,2270.25,2271.00,4602,4169,8771.00
02/01/2017,14:03,2271.00,2271.50,2270.75,2271.00,2880,2763,5643.00
02/01/2017,14:04,2270.75,2271.50,2270.75,2271.50,1563,70,1633.00
02/01/2017,14:05,2271.25,2271.50,2271.00,2271.25,1625,2068,3693.00
02/01/2017,14:06,2271.00,2271.25,2270.75,2271.00,687,1254,1941.00
02/01/2017,14:07,2271.25,2271.25,2271.00,2271.25,218,3274,3492.00
02/01/2017,14:08,2271.00,2271.25,2271.00,2271.25,571,921,1492.00
02/01/2017,14:09,2271.00,2271.50,2271.00,2271.50,1111,959,2070.00
02/01/2017,14:10,2271.25,2271.50,2270.75,2271.00,332,2123,2455.00
02/01/2017,14:11,2270.75,2271.25,2270.75,2270.75,1122,755,1877.00
02/01/2017,14:12,2270.75,2271.00,2270.50,2270.50,329,909,1238.00
02/01/2017,14:13,2270.75,2270.75,2270.50,2270.75,351,375,726.00
02/01/2017,14:14,2270.75,2270.75,2269.75,2270.00,706,3042,3748.00
02/01/2017,14:15,2270.25,2270.25,2269.75,2270.25,5287,4418,9705.00
02/01/2017,14:30,2270.25,2270.25,2270.25,2270.25,192,0,192.00
02/01/2017,14:31,2270.25,2270.25,2270.00,2270.25,273,80,353.00
02/01/2017,14:32,2270.25,2270.25,2270.00,2270.00,70,202,272.00
02/01/2017,14:33,2270.25,2270.25,2270.00,2270.00,1,187,188.00
02/01/2017,14:34,2269.75,2270.00,2269.50,2269.50,64,304,368.00
02/01/2017,14:35,2269.75,2270.00,2269.50,2270.00,406,263,669.00
02/01/2017,14:36,2270.00,2270.50,2270.00,2270.50,556,0,556.00
02/01/2017,14:37,2270.50,2270.50,2270.25,2270.25,19,12,31.00
02/01/2017,14:38,2270.25,2270.50,2270.25,2270.50,206,1,207.00
02/01/2017,14:39,2270.75,2270.75,2270.25,2270.50,65,47,112.00
02/01/2017,14:40,2270.50,2270.75,2270.50,2270.75,58,0,58.00
02/01/2017,14:41,2270.50,2270.75,2270.50,2270.75,65,29,94.00
02/01/2017,14:42,2270.50,2270.50,2270.50,2270.50,0,14,14.00
02/01/2017,14:43,2270.50,2270.75,2270.50,2270.50,7,23,30.00
02/01/2017,14:44,2270.75,2271.00,2270.75,2270.75,161,71,232.00
02/01/2017,14:45,2271.00,2271.00,2270.75,2270.75,2,102,104.00
02/01/2017,14:46,2270.50,2270.75,2270.50,2270.50,36,12,48.00
02/01/2017,14:47,2270.75,2270.75,2270.50,2270.50,6,8,14.00
02/01/2017,14:48,2270.75,2270.75,2270.50,2270.50,30,13,43.00
02/01/2017,14:49,2270.50,2270.75,2270.50,2270.75,1,7,8.00
02/01/2017,14:50,2270.75,2270.75,2270.50,2270.50,4,20,24.00
02/01/2017,14:51,2270.75,2270.75,2270.75,2270.75,81,0,81.00
02/01/2017,14:52,2270.75,2270.75,2270.50,2270.75,18,24,42.00
02/01/2017,14:53,2270.75,2270.75,2270.50,2270.75,16,3,19.00
02/01/2017,14:54,2270.50,2270.75,2270.50,2270.50,197,11,208.00
02/01/2017,14:55,2270.50,2270.75,2270.50,2270.75,22,58,80.00
02/01/2017,14:56,2270.50,2270.75,2270.25,2270.50,16,199,215.00
02/01/2017,14:57,2270.50,2270.50,2270.25,2270.25,27,6,33.00
02/01/2017,14:58,2270.50,2270.50,2270.50,2270.50,47,0,47.00
02/01/2017,14:59,2270.25,2270.50,2270.25,2270.50,178,58,236.00
02/01/2017,15:00,2270.25,2270.50,2270.25,2270.25,302,167,469.00
02/01/2017,16:01,2270.50,2270.75,2270.00,2270.25,230,216,446.00
02/01/2017,16:02,2270.25,2270.50,2270.00,2270.00,24,71,95.00
02/01/2017,16:03,2270.00,2270.25,2270.00,2270.00,22,19,41.00
02/01/2017,16:04,2270.00,2270.25,2270.00,2270.00,4,4,8.00
02/01/2017,16:05,2270.00,2270.25,2269.75,2269.75,15,138,153.00
02/01/2017,16:06,2269.75,2270.00,2269.75,2270.00,93,5,98.00
02/01/2017,16:07,2270.00,2270.00,2269.75,2270.00,58,4,62.00
02/01/2017,16:08,2270.00,2270.00,2269.75,2269.75,282,127,409.00
02/01/2017,16:09,2269.75,2269.75,2269.25,2269.75,54,140,194.00
02/01/2017,16:10,2269.50,2269.50,2269.25,2269.25,0,56,56.00
02/01/2017,16:11,2269.25,2269.50,2269.25,2269.25,14,18,32.00
02/01/2017,16:12,2269.25,2269.50,2269.25,2269.25,2,6,8.00
02/01/2017,16:13,2269.25,2269.75,2269.25,2269.50,160,42,202.00
02/01/2017,16:14,2269.50,2270.00,2269.50,2269.75,105,28,133.00
02/01/2017,16:15,2270.00,2270.00,2269.50,2269.50,21,43,64.00
02/01/2017,16:16,2269.75,2269.75,2269.50,2269.75,28,28,56.00
02/01/2017,16:17,2269.75,2269.75,2269.25,2269.50,42,129,171.00
02/01/2017,16:18,2269.50,2269.50,2269.25,2269.50,47,1,48.00
02/01/2017,16:19,2269.50,2269.75,2269.25,2269.75,31,2,33.00
02/01/2017,16:20,2269.75,2269.75,2269.75,2269.75,22,0,22.00
02/01/2017,16:21,2269.75,2269.75,2269.50,2269.50,1,8,9.00
02/01/2017,16:22,2269.50,2269.50,2269.50,2269.50,0,104,104.00
02/01/2017,16:23,2269.25,2269.50,2269.00,2269.00,28,77,105.00
02/01/2017,16:24,2269.25,2269.25,2269.00,2269.00,7,16,23.00
02/01/2017,16:25,2269.00,2269.25,2268.75,2268.75,1,104,105.00
02/01/2017,16:26,2268.50,2268.75,2268.50,2268.50,35,96,131.00
02/01/2017,16:27,2268.75,2268.75,2268.50,2268.50,3,2,5.00
02/01/2017,16:28,2268.50,2268.75,2268.50,2268.50,3,3,6.00
02/01/2017,16:29,2268.50,2268.75,2268.25,2268.50,37,57,94.00
02/01/2017,16:30,2268.50,2268.50,2267.75,2268.00,30,246,276.00
02/01/2017,16:31,2268.00,2268.00,2267.50,2268.00,214,119,333.00
02/01/2017,16:32,2267.75,2268.00,2267.50,2267.50,27,93,120.00
02/01/2017,16:33,2267.50,2267.75,2267.50,2267.75,53,41,94.00
02/01/2017,16:34,2267.75,2267.75,2267.50,2267.75,27,55,82.00
02/01/2017,16:35,2268.00,2268.00,2267.75,2268.00,16,32,48.00
02/01/2017,16:36,2268.00,2268.00,2267.50,2267.50,10,108,118.00
02/01/2017,16:37,2267.50,2267.50,2267.00,2267.00,36,239,275.00
02/01/2017,16:38,2267.00,2267.25,2267.00,2267.25,107,120,227.00
02/01/2017,16:39,2267.25,2267.25,2267.00,2267.00,13,52,65.00
02/01/2017,16:40,2267.25,2267.25,2267.00,2267.25,35,4,39.00
02/01/2017,16:41,2267.50,2267.50,2267.25,2267.50,31,2,33.00
02/01/2017,16:42,2267.50,2267.50,2267.25,2267.50,175,1,176.00
02/01/2017,16:43,2267.50,2267.50,2267.50,2267.50,118,0,118.00
02/01/2017,16:44,2267.25,2267.50,2267.25,2267.50,43,11,54.00
02/01/2017,16:45,2267.50,2267.75,2267.50,2267.75,64,1,65.00
02/01/2017,16:46,2267.75,2267.75,2267.50,2267.50,28,2,30.00
02/01/2017,16:47,2267.75,2267.75,2267.50,2267.75,25,3,28.00
02/01/2017,16:48,2268.00,2268.00,2268.00,2268.00,63,0,63.00
02/01/2017,16:49,2268.25,2268.25,2268.25,2268.25,36,0,36.00
02/01/2017,16:50,2268.25,2268.25,2268.00,2268.00,4,131,135.00
02/01/2017,16:51,2268.00,2268.25,2267.75,2267.75,6,94,100.00
02/01/2017,16:52,2268.00,2268.00,2267.75,2268.00,85,17,102.00
02/01/2017,16:53,2268.00,2268.25,2268.00,2268.25,95,12,107.00
02/01/2017,16:54,2268.25,2268.25,2268.25,2268.25,14,0,14.00
02/01/2017,16:55,2268.00,2268.25,2268.00,2268.00,14,37,51.00
02/01/2017,16:56,2268.25,2268.25,2267.75,2267.75,4,57,61.00
02/01/2017,16:57,2268.00,2268.25,2268.00,2268.00,51,35,86.00
02/01/2017,16:58,2267.75,2268.00,2267.75,2268.00,6,17,23.00
02/01/2017,16:59,2268.00,2268.00,2268.00,2268.00,7,0,7.00
02/01/2017,17:00,2268.00,2268.00,2268.00,2268.00,26,0,26.00
02/01/2017,17:01,2267.75,2268.00,2267.75,2267.75,24,76,100.00
02/01/2017,17:02,2267.75,2268.00,2267.75,2268.00,108,3,111.00
02/01/2017,17:03,2268.00,2268.00,2267.75,2267.75,42,4,46.00
02/01/2017,17:04,2267.75,2268.00,2267.75,2268.00,57,8,65.00
02/01/2017,17:05,2268.00,2268.00,2267.75,2268.00,24,3,27.00
02/01/2017,17:06,2267.75,2268.00,2267.75,2268.00,27,5,32.00
02/01/2017,17:07,2267.75,2268.00,2267.75,2267.75,10,82,92.00
02/01/2017,17:08,2268.00,2268.00,2267.75,2267.75,9,12,21.00
02/01/2017,17:09,2268.00,2268.00,2267.75,2268.00,18,13,31.00
02/01/2017,17:10,2267.75,2268.00,2267.50,2268.00,45,69,114.00
02/01/2017,17:11,2268.00,2268.00,2268.00,2268.00,11,0,11.00
02/01/2017,17:12,2268.00,2268.00,2267.50,2267.50,21,68,89.00
02/01/2017,17:13,2267.50,2267.75,2267.50,2267.75,3,8,11.00
02/01/2017,17:14,2267.50,2267.75,2267.50,2267.75,3,9,12.00
02/01/2017,17:15,2267.50,2268.00,2267.50,2268.00,90,6,96.00
02/01/2017,17:16,2268.00,2268.00,2267.75,2267.75,2,2,4.00
02/01/2017,17:17,2268.00,2268.00,2267.75,2268.00,28,19,47.00
02/01/2017,17:18,2268.00,2268.00,2267.75,2267.75,65,101,166.00
02/01/2017,17:19,2267.75,2267.75,2267.50,2267.75,74,46,120.00
02/01/2017,17:20,2268.00,2268.00,2267.25,2267.25,20,105,125.00
02/01/2017,17:21,2267.50,2267.50,2267.00,2267.00,8,121,129.00
02/01/2017,17:22,2267.00,2267.25,2266.75,2267.00,17,169,186.00
02/01/2017,17:23,2267.00,2267.00,2266.25,2266.50,128,280,408.00
02/01/2017,17:24,2266.75,2266.75,2266.50,2266.50,11,89,100.00
02/01/2017,17:25,2266.75,2266.75,2266.25,2266.25,20,64,84.00
02/01/2017,17:26,2266.50,2266.50,2266.25,2266.25,66,158,224.00
02/01/2017,17:27,2266.50,2266.50,2266.50,2266.50,74,0,74.00
02/01/2017,17:28,2266.50,2266.50,2266.25,2266.50,25,33,58.00
02/01/2017,17:29,2266.50,2266.50,2266.00,2266.00,62,406,468.00
02/01/2017,17:30,2266.00,2266.50,2266.00,2266.50,67,1,68.00
02/01/2017,17:31,2266.50,2266.75,2266.00,2266.25,25,107,132.00
02/01/2017,17:32,2266.25,2266.25,2266.00,2266.00,80,29,109.00
02/01/2017,17:33,2266.00,2266.25,2266.00,2266.25,84,1,85.00
02/01/2017,17:34,2266.25,2266.50,2266.25,2266.50,33,0,33.00
02/01/2017,17:35,2266.50,2266.50,2266.25,2266.25,11,2,13.00
02/01/2017,17:36,2266.50,2266.75,2266.25,2266.50,70,10,80.00
02/01/2017,17:37,2266.50,2266.75,2266.50,2266.50,15,70,85.00
02/01/2017,17:38,2266.75,2266.75,2266.75,2266.75,12,0,12.00
02/01/2017,17:39,2266.75,2266.75,2266.50,2266.75,141,8,149.00
02/01/2017,17:40,2266.75,2266.75,2266.75,2266.75,8,0,8.00
02/01/2017,17:41,2266.75,2266.75,2266.75,2266.75,292,0,292.00
02/01/2017,17:42,2266.75,2266.75,2266.50,2266.50,8,3,11.00
02/01/2017,17:43,2266.75,2266.75,2266.75,2266.75,4,0,4.00
02/01/2017,17:44,2266.75,2266.75,2266.00,2266.25,60,207,267.00
02/01/2017,17:45,2266.50,2266.75,2266.50,2266.50,22,8,30.00
02/01/2017,17:46,2266.50,2266.75,2266.00,2266.00,23,66,89.00
02/01/2017,17:47,2266.25,2266.25,2266.00,2266.00,17,92,109.00
02/01/2017,17:48,2266.25,2266.25,2266.00,2266.25,4,37,41.00
02/01/2017,17:49,2266.25,2266.25,2265.75,2266.00,7,87,94.00
02/01/2017,17:50,2265.75,2266.00,2265.00,2265.50,132,761,893.00
02/01/2017,17:51,2265.50,2265.50,2265.00,2265.00,42,58,100.00
02/01/2017,17:52,2265.25,2265.50,2265.25,2265.25,32,17,49.00
02/01/2017,17:53,2265.25,2265.50,2265.25,2265.50,92,8,100.00
02/01/2017,17:54,2265.25,2265.75,2265.25,2265.75,31,3,34.00
02/01/2017,17:55,2265.50,2265.75,2265.25,2265.50,39,88,127.00
02/01/2017,17:56,2265.50,2265.50,2265.25,2265.25,0,100,100.00
02/01/2017,17:57,2265.50,2265.50,2265.25,2265.25,16,2,18.00
02/01/2017,17:58,2265.25,2265.50,2265.25,2265.25,9,10,19.00
02/01/2017,17:59,2265.25,2265.50,2265.25,2265.50,1,5,6.00
02/01/2017,18:00,2265.50,2265.75,2265.25,2265.50,97,46,143.00
02/01/2017,18:01,2265.25,2266.00,2265.25,2265.75,230,8,238.00
02/01/2017,18:02,2266.00,2266.25,2265.75,2266.00,93,83,176.00
02/01/2017,18:03,2266.00,2266.25,2265.75,2266.25,59,3,62.00
02/01/2017,18:04,2266.25,2266.50,2266.00,2266.50,126,4,130.00
02/01/2017,18:05,2266.50,2266.50,2266.00,2266.00,58,127,185.00
02/01/2017,18:06,2266.25,2266.50,2266.25,2266.50,90,84,174.00
02/01/2017,18:07,2266.50,2266.50,2265.75,2266.00,26,158,184.00
02/01/2017,18:08,2265.75,2266.25,2265.50,2266.00,72,174,246.00
02/01/2017,18:09,2266.00,2266.25,2266.00,2266.00,21,35,56.00
02/01/2017,18:10,2266.25,2266.25,2266.00,2266.25,21,1,22.00
02/01/2017,18:11,2266.00,2266.25,2266.00,2266.00,8,8,16.00
02/01/2017,18:12,2266.00,2266.25,2266.00,2266.25,13,65,78.00
02/01/2017,18:13,2266.25,2266.25,2266.00,2266.00,76,2,78.00
02/01/2017,18:14,2266.25,2266.50,2266.25,2266.50,34,1,35.00
02/01/2017,18:15,2266.25,2266.75,2266.25,2266.25,77,11,88.00
02/01/2017,18:16,2266.25,2266.75,2266.25,2266.50,22,16,38.00
02/01/2017,18:17,2266.50,2267.00,2266.50,2266.75,134,60,194.00
02/01/2017,18:18,2266.50,2267.00,2266.50,2267.00,181,21,202.00
02/01/2017,18:19,2266.75,2267.00,2266.75,2267.00,38,104,142.00
02/01/2017,18:20,2267.00,2267.00,2266.75,2266.75,21,5,26.00
02/01/2017,18:21,2266.75,2267.00,2266.50,2266.75,10,172,182.00
02/01/2017,18:22,2266.50,2266.75,2266.50,2266.75,35,9,44.00
02/01/2017,18:23,2266.50,2266.75,2266.50,2266.75,26,5,31.00
02/01/2017,18:24,2266.75,2266.75,2266.75,2266.75,55,0,55.00
02/01/2017,18:25,2266.75,2267.25,2266.75,2267.25,63,0,63.00
02/01/2017,18:26,2267.25,2267.25,2267.00,2267.00,8,4,12.00
02/01/2017,18:27,2267.00,2267.25,2267.00,2267.00,59,3,62.00
02/01/2017,18:28,2267.25,2267.25,2267.00,2267.25,57,1,58.00
02/01/2017,18:29,2267.25,2267.50,2267.25,2267.25,50,46,96.00
02/01/2017,18:30,2267.25,2267.25,2267.00,2267.25,2,58,60.00
02/01/2017,18:31,2267.25,2267.50,2267.25,2267.50,69,27,96.00
02/01/2017,18:32,2267.50,2267.50,2267.25,2267.25,15,1,16.00
02/01/2017,18:33,2267.25,2267.50,2267.25,2267.25,12,3,15.00
02/01/2017,18:34,2267.25,2267.75,2267.25,2267.50,75,2,77.00
02/01/2017,18:35,2267.75,2267.75,2267.50,2267.50,75,47,122.00
02/01/2017,18:36,2267.50,2267.50,2267.50,2267.50,0,46,46.00
02/01/2017,18:37,2267.50,2267.75,2267.50,2267.50,1,44,45.00
02/01/2017,18:38,2267.50,2267.50,2267.50,2267.50,0,79,79.00
02/01/2017,18:39,2267.50,2267.50,2266.75,2267.00,27,139,166.00
02/01/2017,18:40,2266.75,2266.75,2266.50,2266.75,7,109,116.00
02/01/2017,18:41,2266.75,2266.75,2266.50,2266.75,86,2,88.00
02/01/2017,18:42,2267.00,2267.00,2266.75,2267.00,8,6,14.00
02/01/2017,18:43,2267.00,2267.00,2266.75,2266.75,13,5,18.00
02/01/2017,18:44,2266.75,2267.00,2266.75,2267.00,31,6,37.00
02/01/2017,18:45,2267.00,2267.25,2267.00,2267.25,7,4,11.00
02/01/2017,18:46,2267.25,2267.25,2267.00,2267.00,19,6,25.00
02/01/2017,18:47,2267.00,2267.25,2267.00,2267.25,6,5,11.00
02/01/2017,18:48,2267.25,2267.25,2267.00,2267.25,9,2,11.00
02/01/2017,18:49,2267.25,2267.25,2266.75,2266.75,26,70,96.00
02/01/2017,18:50,2266.75,2266.75,2266.50,2266.50,0,101,101.00
02/01/2017,18:51,2266.25,2266.25,2266.00,2266.00,0,115,115.00
02/01/2017,18:52,2266.00,2266.50,2266.00,2266.50,126,8,134.00
02/01/2017,18:53,2266.50,2266.50,2266.25,2266.50,87,6,93.00
02/01/2017,18:54,2266.25,2266.25,2266.25,2266.25,0,6,6.00
02/01/2017,18:55,2266.25,2266.25,2266.00,2266.25,49,148,197.00
02/01/2017,18:56,2266.25,2266.50,2266.00,2266.00,17,86,103.00
02/01/2017,18:57,2266.00,2266.00,2266.00,2266.00,0,27,27.00
02/01/2017,18:58,2266.00,2266.25,2265.75,2266.00,183,82,265.00
02/01/2017,18:59,2266.00,2266.25,2266.00,2266.25,2,35,37.00
02/01/2017,19:00,2266.00,2266.00,2266.00,2266.00,0,62,62.00
02/01/2017,19:01,2266.00,2266.00,2265.75,2265.75,1,30,31.00
02/01/2017,19:02,2265.75,2266.00,2265.75,2265.75,1,12,13.00
02/01/2017,19:03,2265.75,2266.00,2265.75,2266.00,5,7,12.00
02/01/2017,19:04,2265.75,2265.75,2265.75,2265.75,0,17,17.00
02/01/2017,19:05,2265.75,2266.00,2265.75,2266.00,2,8,10.00
02/01/2017,19:06,2266.00,2266.00,2265.75,2265.75,18,6,24.00
02/01/2017,19:07,2265.75,2265.75,2265.75,2265.75,0,5,5.00
02/01/2017,19:08,2265.75,2266.00,2265.75,2265.75,3,57,60.00
02/01/2017,19:09,2265.75,2266.00,2265.75,2266.00,2,5,7.00
02/01/2017,19:10,2265.75,2265.75,2265.75,2265.75,0,13,13.00
02/01/2017,19:12,2265.75,2266.00,2265.75,2265.75,2,5,7.00
02/01/2017,19:13,2265.75,2266.00,2265.75,2265.75,10,23,33.00
02/01/2017,19:14,2266.00,2266.00,2265.75,2265.75,1,40,41.00
02/01/2017,19:15,2266.00,2266.00,2265.75,2265.75,2,10,12.00
02/01/2017,19:16,2266.00,2266.00,2265.75,2265.75,1,5,6.00
02/01/2017,19:17,2265.75,2266.00,2265.75,2266.00,9,18,27.00
02/01/2017,19:18,2266.00,2266.25,2266.00,2266.00,200,254,454.00
02/01/2017,19:19,2266.00,2266.00,2265.75,2266.00,2,343,345.00
02/01/2017,19:20,2266.00,2266.50,2265.75,2266.50,182,5,187.00
02/01/2017,19:21,2266.50,2266.50,2266.25,2266.50,100,2,102.00
02/01/2017,19:22,2266.50,2266.50,2266.25,2266.50,27,1,28.00
02/01/2017,19:23,2266.50,2266.75,2266.50,2266.75,27,29,56.00
02/01/2017,19:24,2266.75,2266.75,2266.50,2266.75,24,21,45.00
02/01/2017,19:25,2266.50,2266.75,2266.50,2266.75,2,2,4.00
02/01/2017,19:26,2266.75,2266.75,2266.75,2266.75,25,0,25.00
02/01/2017,19:27,2266.75,2266.75,2266.50,2266.75,15,14,29.00
02/01/2017,19:28,2266.50,2266.75,2266.50,2266.50,1,6,7.00
02/01/2017,19:29,2266.75,2266.75,2266.75,2266.75,49,0,49.00
02/01/2017,19:30,2266.75,2266.75,2266.50,2266.75,5,2,7.00
02/01/2017,19:31,2266.50,2266.50,2266.50,2266.50,0,5,5.00
02/01/2017,19:32,2266.50,2266.50,2266.50,2266.50,0,1,1.00
02/01/2017,19:33,2266.50,2266.50,2266.25,2266.25,0,74,74.00
02/01/2017,19:34,2266.25,2266.25,2266.00,2266.00,0,55,55.00
02/01/2017,19:35,2266.25,2266.25,2266.25,2266.25,4,0,4.00
02/01/2017,19:36,2266.00,2266.25,2266.00,2266.25,3,1,4.00
02/01/2017,19:37,2266.25,2266.25,2266.00,2266.25,5,6,11.00
02/01/2017,19:38,2266.25,2266.25,2266.00,2266.25,10,4,14.00
02/01/2017,19:39,2266.25,2266.25,2266.25,2266.25,13,0,13.00
02/01/2017,19:40,2266.25,2266.25,2266.25,2266.25,4,0,4.00
02/01/2017,19:41,2266.00,2266.00,2266.00,2266.00,0,5,5.00
02/01/2017,19:42,2266.00,2266.00,2266.00,2266.00,0,11,11.00
02/01/2017,19:43,2266.00,2266.00,2266.00,2266.00,0,16,16.00
02/01/2017,19:44,2266.00,2266.25,2266.00,2266.25,3,10,13.00
02/01/2017,19:45,2266.00,2266.00,2266.00,2266.00,0,1,1.00
02/01/2017,19:46,2266.00,2266.00,2265.75,2265.75,14,82,96.00
02/01/2017,19:47,2265.75,2266.00,2265.75,2265.75,2,2,4.00
02/01/2017,19:48,2265.75,2266.00,2265.75,2265.75,1,4,5.00
02/01/2017,19:49,2265.75,2266.00,2265.75,2265.75,2,14,16.00
02/01/2017,19:50,2265.75,2266.00,2265.75,2265.75,1,33,34.00
02/01/2017,19:51,2265.75,2266.00,2265.50,2265.75,97,267,364.00
02/01/2017,19:52,2265.75,2266.00,2265.75,2265.75,3,42,45.00
02/01/2017,19:53,2265.75,2265.75,2265.75,2265.75,0,4,4.00
02/01/2017,19:54,2265.75,2265.75,2265.50,2265.50,0,64,64.00
02/01/2017,19:55,2265.50,2265.75,2265.50,2265.50,62,241,303.00
02/01/2017,19:56,2265.50,2265.75,2265.50,2265.50,12,26,38.00
02/01/2017,19:57,2265.50,2266.00,2265.50,2266.00,49,1,50.00
02/01/2017,19:58,2265.75,2266.00,2265.75,2265.75,5,8,13.00
02/01/2017,19:59,2266.00,2266.00,2266.00,2266.00,2,0,2.00
02/01/2017,20:00,2265.75,2266.00,2265.75,2265.75,3,5,8.00
02/01/2017,20:01,2265.75,2265.75,2265.75,2265.75,0,44,44.00
02/01/2017,20:02,2265.75,2265.75,2265.75,2265.75,0,9,9.00
02/01/2017,20:03,2265.75,2266.00,2265.75,2265.75,2,25,27.00
02/01/2017,20:04,2265.75,2266.00,2265.75,2266.00,2,5,7.00
02/01/2017,20:05,2266.00,2266.00,2265.50,2265.50,18,188,206.00
02/01/2017,20:06,2265.75,2265.75,2265.00,2265.50,48,639,687.00
02/01/2017,20:07,2265.25,2265.50,2265.25,2265.25,2,7,9.00
02/01/2017,20:08,2265.25,2265.50,2265.25,2265.50,5,1,6.00
02/01/2017,20:09,2265.50,2265.50,2265.25,2265.25,118,19,137.00
02/01/2017,20:10,2265.50,2265.50,2265.50,2265.50,35,0,35.00
02/01/2017,20:11,2265.50,2265.50,2265.50,2265.50,53,0,53.00
02/01/2017,20:12,2265.25,2265.25,2265.25,2265.25,0,9,9.00
02/01/2017,20:13,2265.25,2265.25,2265.00,2265.00,0,66,66.00
02/01/2017,20:14,2265.00,2265.25,2265.00,2265.00,1,380,381.00
02/01/2017,20:15,2265.00,2265.00,2264.75,2264.75,1,37,38.00
02/01/2017,20:16,2264.75,2265.00,2264.00,2264.00,17,460,477.00
02/01/2017,20:17,2264.00,2264.25,2264.00,2264.00,46,80,126.00
02/01/2017,20:18,2264.25,2264.50,2264.25,2264.50,62,0,62.00
02/01/2017,20:19,2264.25,2264.50,2264.25,2264.25,2,2,4.00
02/01/2017,20:20,2264.50,2264.75,2264.25,2264.75,59,2,61.00
02/01/2017,20:21,2264.50,2264.75,2264.50,2264.50,6,5,11.00
02/01/2017,20:22,2264.75,2264.75,2264.25,2264.50,47,77,124.00
02/01/2017,20:23,2264.50,2264.50,2263.75,2263.75,33,444,477.00
02/01/2017,20:24,2263.75,2264.25,2263.75,2264.25,109,8,117.00
02/01/2017,20:25,2264.00,2264.25,2264.00,2264.25,12,8,20.00
02/01/2017,20:26,2264.25,2264.25,2264.00,2264.00,14,58,72.00
02/01/2017,20:27,2264.25,2264.25,2262.50,2262.75,292,1336,1628.00
02/01/2017,20:28,2263.00,2263.25,2262.75,2263.00,136,257,393.00
02/01/2017,20:29,2263.00,2263.00,2262.75,2262.75,16,19,35.00
02/01/2017,20:30,2262.75,2262.75,2262.50,2262.50,12,241,253.00
02/01/2017,20:31,2262.75,2263.00,2262.50,2262.75,216,111,327.00
02/01/2017,20:32,2263.00,2263.00,2262.75,2262.75,48,150,198.00
02/01/2017,20:34,2263.00,2263.00,2262.50,2262.50,129,123,252.00
02/01/2017,20:35,2262.75,2262.75,2262.50,2262.75,154,27,181.00
02/01/2017,20:36,2262.75,2263.00,2262.75,2262.75,49,11,60.00
02/01/2017,20:37,2262.75,2263.00,2262.75,2263.00,8,28,36.00
02/01/2017,20:38,2263.00,2263.00,2262.50,2262.50,44,87,131.00
02/01/2017,20:39,2262.75,2263.00,2262.50,2262.75,80,153,233.00
02/01/2017,20:40,2262.75,2263.00,2262.75,2262.75,79,117,196.00
02/01/2017,20:41,2262.50,2262.50,2262.25,2262.25,180,420,600.00
02/01/2017,20:42,2262.25,2262.50,2262.00,2262.25,138,52,190.00
02/01/2017,20:43,2262.25,2262.50,2262.00,2262.00,1,154,155.00
02/01/2017,20:44,2262.25,2262.25,2262.00,2262.00,65,72,137.00
02/01/2017,20:45,2262.00,2262.25,2262.00,2262.00,102,14,116.00
02/01/2017,20:46,2262.25,2262.25,2261.75,2261.75,75,486,561.00
02/01/2017,20:47,2261.75,2262.00,2260.75,2262.00,427,993,1420.00
02/01/2017,20:48,2262.00,2262.00,2261.75,2261.75,2,103,105.00
02/01/2017,20:49,2261.75,2262.00,2261.75,2262.00,3,59,62.00
02/01/2017,20:50,2261.75,2261.75,2261.50,2261.50,7,259,266.00
02/01/2017,20:51,2261.50,2261.50,2261.25,2261.25,5,90,95.00
02/01/2017,20:52,2261.50,2261.50,2261.25,2261.50,44,6,50.00
02/01/2017,20:53,2261.25,2261.50,2261.25,2261.25,8,199,207.00
02/01/2017,20:54,2261.25,2261.25,2261.00,2261.00,3,334,337.00
02/01/2017,20:55,2261.00,2261.25,2260.75,2261.25,299,204,503.00
02/01/2017,20:56,2261.25,2261.25,2261.00,2261.25,43,2,45.00
02/01/2017,20:57,2261.25,2261.50,2261.25,2261.50,122,0,122.00
02/01/2017,20:58,2261.75,2261.75,2261.50,2261.75,111,10,121.00
02/01/2017,20:59,2261.50,2261.75,2261.50,2261.75,14,2,16.00
02/01/2017,21:00,2261.75,2261.75,2261.50,2261.50,50,121,171.00
02/01/2017,21:01,2261.50,2261.50,2261.25,2261.50,98,38,136.00
02/01/2017,21:02,2261.50,2261.75,2261.50,2261.75,86,3,89.00
02/01/2017,21:03,2261.75,2262.00,2261.75,2261.75,6,68,74.00
02/01/2017,21:04,2261.75,2262.00,2261.75,2262.00,147,54,201.00
02/01/2017,21:05,2262.00,2262.00,2261.75,2262.00,68,1,69.00
02/01/2017,21:06,2262.00,2262.00,2261.75,2262.00,26,2,28.00
02/01/2017,21:07,2262.00,2262.00,2261.75,2261.75,9,82,91.00
02/01/2017,21:08,2261.75,2262.00,2261.75,2261.75,9,12,21.00
02/01/2017,21:09,2261.75,2262.00,2261.75,2262.00,9,2,11.00
02/01/2017,21:10,2262.00,2262.00,2261.75,2261.75,15,3,18.00
02/01/2017,21:11,2262.00,2262.00,2261.75,2262.00,18,1,19.00
02/01/2017,21:12,2262.00,2262.25,2262.00,2262.25,178,3,181.00
02/01/2017,21:13,2262.25,2262.25,2262.00,2262.00,55,5,60.00
02/01/2017,21:14,2262.25,2262.25,2262.00,2262.00,38,120,158.00
02/01/2017,21:15,2262.00,2262.00,2261.75,2262.00,62,20,82.00
02/01/2017,21:16,2262.00,2262.00,2262.00,2262.00,48,0,48.00
02/01/2017,21:17,2261.75,2261.75,2261.25,2261.50,19,397,416.00
02/01/2017,21:18,2261.50,2261.50,2261.25,2261.50,5,25,30.00
02/01/2017,21:19,2261.50,2261.50,2261.25,2261.25,27,24,51.00
02/01/2017,21:20,2261.25,2261.50,2261.25,2261.50,103,9,112.00
02/01/2017,21:21,2261.50,2261.75,2261.25,2261.25,111,126,237.00
02/01/2017,21:22,2261.25,2261.50,2261.25,2261.50,198,83,281.00
02/01/2017,21:23,2261.50,2261.50,2261.25,2261.25,18,191,209.00
02/01/2017,21:24,2261.25,2261.50,2261.25,2261.50,97,86,183.00
02/01/2017,21:25,2261.50,2261.75,2261.50,2261.75,17,5,22.00
02/01/2017,21:26,2261.50,2261.75,2261.50,2261.75,12,12,24.00
02/01/2017,21:27,2261.75,2261.75,2261.50,2261.50,8,252,260.00
02/01/2017,21:28,2261.50,2261.75,2261.50,2261.50,9,9,18.00
02/01/2017,21:29,2261.75,2261.75,2261.75,2261.75,2,0,2.00
02/01/2017,21:30,2261.75,2261.75,2261.50,2261.75,8,4,12.00
02/01/2017,21:31,2261.75,2261.75,2261.50,2261.75,14,1,15.00
02/01/2017,21:32,2261.50,2261.75,2261.50,2261.50,17,27,44.00
02/01/2017,21:33,2261.75,2261.75,2261.50,2261.75,44,32,76.00
02/01/2017,21:34,2261.75,2261.75,2261.50,2261.75,21,5,26.00
02/01/2017,21:35,2261.50,2261.75,2261.50,2261.75,4,2,6.00
02/01/2017,21:36,2261.75,2261.75,2261.50,2261.75,215,2,217.00
02/01/2017,21:37,2261.75,2262.00,2261.75,2262.00,164,1,165.00
02/01/2017,21:38,2262.00,2262.00,2261.75,2262.00,46,1,47.00
02/01/2017,21:39,2262.00,2262.00,2261.75,2262.00,80,1,81.00
02/01/2017,21:40,2262.25,2262.25,2262.00,2262.00,7,84,91.00
02/01/2017,21:41,2262.00,2262.00,2262.00,2262.00,0,61,61.00
02/01/2017,21:42,2262.00,2262.25,2262.00,2262.25,5,16,21.00
02/01/2017,21:43,2262.00,2262.25,2262.00,2262.25,8,83,91.00
02/01/2017,21:44,2262.25,2262.25,2262.00,2262.25,17,2,19.00
02/01/2017,21:45,2262.25,2262.25,2262.25,2262.25,22,0,22.00
02/01/2017,21:46,2262.00,2262.25,2262.00,2262.00,8,13,21.00
02/01/2017,21:47,2262.25,2262.25,2262.00,2262.25,204,2,206.00
02/01/2017,21:48,2262.25,2262.25,2262.25,2262.25,89,0,89.00
02/01/2017,21:49,2262.00,2262.25,2262.00,2262.25,15,2,17.00
02/01/2017,21:50,2262.25,2262.25,2262.25,2262.25,54,0,54.00
02/01/2017,21:51,2262.25,2262.25,2262.00,2262.25,4,2,6.00
02/01/2017,21:52,2262.00,2262.50,2262.00,2262.25,45,6,51.00
02/01/2017,21:53,2262.25,2262.50,2262.25,2262.50,17,11,28.00
02/01/2017,21:54,2262.50,2262.75,2262.25,2262.50,293,23,316.00
02/01/2017,21:55,2262.50,2262.75,2262.50,2262.75,27,9,36.00
02/01/2017,21:56,2262.50,2262.75,2262.50,2262.50,102,117,219.00
02/01/2017,21:57,2262.75,2262.75,2262.25,2262.25,3,261,264.00
02/01/2017,21:58,2262.50,2262.50,2262.25,2262.25,10,7,17.00
02/01/2017,21:59,2262.25,2262.50,2262.25,2262.25,5,5,10.00
02/01/2017,22:00,2262.25,2262.50,2262.25,2262.50,132,8,140.00
02/01/2017,22:01,2262.25,2262.75,2262.25,2262.50,85,33,118.00
02/01/2017,22:02,2262.50,2262.50,2262.50,2262.50,0,12,12.00
02/01/2017,22:03,2262.50,2262.50,2262.25,2262.25,2,10,12.00
02/01/2017,22:04,2262.25,2262.50,2262.25,2262.50,22,1,23.00
02/01/2017,22:05,2262.25,2262.50,2262.25,2262.50,5,1,6.00
02/01/2017,22:06,2262.50,2262.50,2262.25,2262.50,15,1,16.00
02/01/2017,22:07,2262.50,2262.50,2262.25,2262.25,47,2,49.00
02/01/2017,22:08,2262.50,2262.50,2262.50,2262.50,11,0,11.00
02/01/2017,22:09,2262.50,2262.50,2262.50,2262.50,24,0,24.00
02/01/2017,22:10,2262.50,2262.75,2262.50,2262.75,6,0,6.00
02/01/2017,22:11,2262.75,2262.75,2262.50,2262.50,33,89,122.00
02/01/2017,22:12,2262.50,2262.50,2262.25,2262.50,2,7,9.00
02/01/2017,22:13,2262.50,2262.50,2262.00,2262.25,7,247,254.00
02/01/2017,22:14,2262.25,2262.25,2262.00,2262.25,14,3,17.00
02/01/2017,22:15,2262.25,2262.25,2262.25,2262.25,4,0,4.00
02/01/2017,22:16,2262.25,2262.25,2262.00,2262.00,11,2,13.00
02/01/2017,22:17,2262.00,2262.25,2262.00,2262.25,13,9,22.00
02/01/2017,22:18,2262.25,2262.25,2262.00,2262.00,5,45,50.00
02/01/2017,22:19,2261.75,2262.00,2261.50,2261.50,33,226,259.00
02/01/2017,22:20,2261.75,2262.00,2261.50,2261.75,60,83,143.00
02/01/2017,22:21,2261.75,2262.00,2261.75,2262.00,93,22,115.00
02/01/2017,22:22,2261.75,2261.75,2261.50,2261.75,24,92,116.00
02/01/2017,22:23,2261.75,2261.75,2261.75,2261.75,11,0,11.00
02/01/2017,22:24,2261.75,2261.75,2261.75,2261.75,7,0,7.00
02/01/2017,22:25,2261.50,2261.75,2261.50,2261.75,5,3,8.00
02/01/2017,22:26,2261.50,2262.00,2261.50,2262.00,36,5,41.00
02/01/2017,22:27,2262.00,2262.00,2261.75,2262.00,15,8,23.00
02/01/2017,22:28,2262.00,2262.00,2261.75,2261.75,31,27,58.00
02/01/2017,22:29,2261.75,2262.00,2261.75,2262.00,20,5,25.00
02/01/2017,22:30,2262.00,2262.25,2262.00,2262.25,54,7,61.00
02/01/2017,22:31,2262.00,2262.25,2262.00,2262.25,80,10,90.00
02/01/2017,22:32,2262.00,2262.00,2261.75,2261.75,0,72,72.00
02/01/2017,22:33,2262.00,2262.00,2262.00,2262.00,18,0,18.00
02/01/2017,22:34,2261.75,2261.75,2261.75,2261.75,0,73,73.00
02/01/2017,22:35,2261.75,2262.00,2261.75,2262.00,10,1,11.00
02/01/2017,22:36,2261.75,2262.00,2261.75,2261.75,8,14,22.00
02/01/2017,22:37,2261.75,2262.00,2261.75,2262.00,41,5,46.00
02/01/2017,22:38,2261.75,2262.25,2261.75,2262.00,35,12,47.00
02/01/2017,22:39,2261.75,2262.00,2261.75,2261.75,1,3,4.00
02/01/2017,22:40,2261.75,2262.00,2261.75,2262.00,10,2,12.00
02/01/2017,22:41,2261.75,2262.00,2261.75,2262.00,17,11,28.00
02/01/2017,22:42,2261.75,2262.00,2261.75,2262.00,7,5,12.00
02/01/2017,22:43,2261.75,2262.00,2261.75,2262.00,30,2,32.00
02/01/2017,22:44,2261.75,2262.00,2261.50,2261.50,9,60,69.00
02/01/2017,22:45,2261.50,2261.75,2261.25,2261.25,8,354,362.00
02/01/2017,22:46,2261.00,2261.25,2261.00,2261.00,93,19,112.00
02/01/2017,22:47,2261.00,2261.25,2260.75,2261.00,32,498,530.00
02/01/2017,22:48,2260.75,2261.00,2260.75,2261.00,138,128,266.00
02/01/2017,22:49,2261.00,2261.25,2261.00,2261.00,76,29,105.00
02/01/2017,22:50,2261.00,2261.25,2261.00,2261.25,43,30,73.00
02/01/2017,22:51,2261.00,2261.25,2261.00,2261.25,34,9,43.00
02/01/2017,22:52,2261.50,2261.50,2261.25,2261.50,5,46,51.00
02/01/2017,22:53,2261.25,2261.50,2261.25,2261.25,18,21,39.00
02/01/2017,22:54,2261.50,2261.50,2261.25,2261.25,1,12,13.00
02/01/2017,22:55,2261.25,2261.25,2261.00,2261.25,1,57,58.00
02/01/2017,22:56,2261.00,2261.25,2261.00,2261.00,2,52,54.00
02/01/2017,22:57,2261.00,2261.00,2260.75,2261.00,14,317,331.00
02/01/2017,22:58,2260.75,2260.75,2260.50,2260.75,375,280,655.00
02/01/2017,22:59,2260.75,2260.75,2260.50,2260.50,179,17,196.00
02/01/2017,23:00,2260.50,2260.75,2260.00,2260.25,324,1228,1552.00
02/01/2017,23:01,2260.25,2260.75,2260.25,2260.50,318,211,529.00
02/01/2017,23:02,2260.50,2260.50,2260.25,2260.50,56,3,59.00
02/01/2017,23:03,2260.25,2260.50,2260.25,2260.25,3,16,19.00
02/01/2017,23:04,2260.25,2260.50,2260.25,2260.50,24,15,39.00
02/01/2017,23:05,2260.50,2260.75,2260.00,2260.00,135,417,552.00
02/01/2017,23:06,2260.00,2260.25,2260.00,2260.25,117,1,118.00
02/01/2017,23:07,2260.00,2260.25,2260.00,2260.00,12,25,37.00
02/01/2017,23:08,2260.25,2260.50,2260.00,2260.50,238,1,239.00
02/01/2017,23:09,2260.50,2260.75,2260.50,2260.50,253,79,332.00
02/01/2017,23:10,2260.50,2260.75,2260.50,2260.75,13,10,23.00
02/01/2017,23:11,2260.50,2260.75,2260.50,2260.75,94,5,99.00
02/01/2017,23:12,2260.50,2260.75,2260.50,2260.75,7,1,8.00
02/01/2017,23:13,2260.50,2260.75,2260.50,2260.75,53,1,54.00
02/01/2017,23:14,2260.75,2260.75,2260.50,2260.50,26,12,38.00
02/01/2017,23:15,2260.50,2261.00,2260.50,2260.75,50,323,373.00
02/01/2017,23:16,2260.75,2260.75,2260.50,2260.75,98,108,206.00
02/01/2017,23:17,2260.75,2260.75,2260.50,2260.75,10,3,13.00
02/01/2017,23:18,2260.50,2260.75,2260.50,2260.75,7,2,9.00
02/01/2017,23:19,2260.50,2260.75,2260.50,2260.75,72,3,75.00
02/01/2017,23:20,2261.00,2261.25,2260.75,2261.25,374,49,423.00
02/01/2017,23:21,2261.00,2261.50,2261.00,2261.25,42,67,109.00
02/01/2017,23:22,2261.25,2261.25,2261.00,2261.00,7,124,131.00
02/01/2017,23:23,2261.00,2261.25,2260.75,2261.25,62,13,75.00
02/01/2017,23:24,2261.00,2261.25,2261.00,2261.25,2,4,6.00
02/01/2017,23:25,2261.00,2261.25,2261.00,2261.25,13,4,17.00
02/01/2017,23:26,2261.00,2261.25,2261.00,2261.25,31,4,35.00
02/01/2017,23:27,2261.25,2261.25,2261.00,2261.25,5,2,7.00
02/01/2017,23:28,2261.25,2261.25,2261.00,2261.25,35,3,38.00
02/01/2017,23:29,2261.00,2261.25,2261.00,2261.25,1,3,4.00
02/01/2017,23:30,2261.00,2261.25,2261.00,2261.25,28,3,31.00
02/01/2017,23:31,2261.00,2261.25,2261.00,2261.25,13,4,17.00
02/01/2017,23:32,2261.00,2261.50,2261.00,2261.50,214,4,218.00
02/01/2017,23:33,2261.50,2261.50,2261.25,2261.25,30,6,36.00
02/01/2017,23:34,2261.25,2261.50,2261.25,2261.25,5,6,11.00
02/01/2017,23:35,2261.50,2261.50,2261.25,2261.50,42,2,44.00
02/01/2017,23:36,2261.50,2261.50,2261.25,2261.50,29,1,30.00
02/01/2017,23:37,2261.25,2261.75,2261.25,2261.50,176,97,273.00
02/01/2017,23:38,2261.50,2261.50,2261.25,2261.50,64,3,67.00
02/01/2017,23:39,2261.25,2261.50,2261.25,2261.50,46,59,105.00
02/01/2017,23:40,2261.25,2261.50,2261.25,2261.50,12,1,13.00
02/01/2017,23:41,2261.25,2261.75,2261.25,2261.50,84,116,200.00
02/01/2017,23:42,2261.50,2261.75,2261.50,2261.50,1,11,12.00
02/01/2017,23:43,2261.50,2261.75,2261.25,2261.50,14,137,151.00
02/01/2017,23:44,2261.25,2261.50,2261.25,2261.50,32,6,38.00
02/01/2017,23:45,2261.25,2261.75,2261.25,2261.75,58,11,69.00
02/01/2017,23:46,2261.50,2261.75,2261.50,2261.50,23,69,92.00
02/01/2017,23:47,2261.50,2261.75,2261.25,2261.50,98,94,192.00
02/01/2017,23:48,2261.25,2261.50,2261.25,2261.25,1,13,14.00
02/01/2017,23:49,2261.25,2261.75,2261.25,2261.75,101,6,107.00
02/01/2017,23:50,2261.50,2261.50,2261.50,2261.50,0,44,44.00
02/01/2017,23:51,2261.25,2261.50,2261.25,2261.50,39,6,45.00
02/01/2017,23:52,2261.25,2261.50,2261.25,2261.50,10,4,14.00
02/01/2017,23:53,2261.25,2261.50,2261.25,2261.25,66,14,80.00
02/01/2017,23:54,2261.25,2261.50,2261.25,2261.25,4,5,9.00
02/01/2017,23:55,2261.25,2261.50,2261.25,2261.50,26,12,38.00
02/01/2017,23:56,2261.25,2261.50,2261.25,2261.50,14,7,21.00
02/01/2017,23:57,2261.50,2261.75,2261.25,2261.75,97,1,98.00
02/01/2017,23:58,2261.75,2261.75,2261.50,2261.75,10,1,11.00
02/01/2017,23:59,2261.75,2261.75,2261.75,2261.75,47,0,47.00
02/02/2017,00:00,2261.75,2262.00,2261.50,2261.75,173,170,343.00
02/02/2017,00:01,2261.75,2262.00,2261.50,2261.75,99,253,352.00
02/02/2017,00:02,2262.00,2262.00,2261.50,2262.00,199,86,285.00
02/02/2017,00:03,2261.75,2262.00,2261.75,2261.75,156,56,212.00
02/02/2017,00:04,2261.50,2262.00,2261.50,2262.00,55,1,56.00
02/02/2017,00:05,2262.00,2262.00,2262.00,2262.00,172,0,172.00
02/02/2017,00:06,2262.00,2262.00,2261.75,2261.75,53,24,77.00
02/02/2017,00:07,2261.75,2262.00,2261.50,2261.50,10,51,61.00
02/02/2017,00:08,2261.75,2261.75,2261.50,2261.75,144,11,155.00
02/02/2017,00:09,2261.75,2261.75,2261.50,2261.75,86,7,93.00
02/02/2017,00:10,2261.50,2261.75,2261.50,2261.75,42,1,43.00
02/02/2017,00:11,2261.50,2261.75,2261.50,2261.75,91,1,92.00
02/02/2017,00:12,2261.75,2261.75,2261.50,2261.50,7,3,10.00
02/02/2017,00:13,2261.75,2261.75,2261.50,2261.75,73,4,77.00
02/02/2017,00:14,2261.75,2261.75,2261.75,2261.75,4,0,4.00
02/02/2017,00:15,2261.75,2261.75,2261.50,2261.75,12,3,15.00
02/02/2017,00:16,2261.50,2261.75,2261.50,2261.75,19,4,23.00
02/02/2017,00:17,2261.75,2261.75,2261.25,2261.25,3,178,181.00
02/02/2017,00:18,2261.25,2261.25,2261.00,2261.00,4,217,221.00
02/02/2017,00:19,2261.25,2261.25,2260.75,2260.75,11,108,119.00
02/02/2017,00:20,2261.00,2261.00,2261.00,2261.00,8,0,8.00
02/02/2017,00:21,2261.00,2261.00,2260.75,2261.00,19,4,23.00
02/02/2017,00:22,2261.00,2261.00,2260.75,2260.75,5,96,101.00
02/02/2017,00:23,2260.75,2260.75,2260.50,2260.50,6,139,145.00
02/02/2017,00:24,2260.75,2260.75,2260.50,2260.75,21,7,28.00
02/02/2017,00:25,2260.75,2261.00,2260.50,2261.00,87,22,109.00
02/02/2017,00:26,2261.00,2261.00,2260.75,2261.00,27,6,33.00
02/02/2017,00:27,2260.75,2261.00,2260.75,2260.75,86,25,111.00
02/02/2017,00:28,2260.75,2261.00,2260.75,2260.75,24,44,68.00
02/02/2017,00:29,2261.00,2261.25,2261.00,2261.00,122,13,135.00
02/02/2017,00:30,2261.25,2261.50,2261.25,2261.25,163,12,175.00
02/02/2017,00:31,2261.50,2261.50,2261.25,2261.25,8,150,158.00
02/02/2017,00:32,2261.25,2261.50,2261.25,2261.25,12,31,43.00
02/02/2017,00:33,2261.50,2261.50,2261.50,2261.50,14,0,14.00
02/02/2017,00:34,2261.50,2261.75,2261.50,2261.75,268,56,324.00
02/02/2017,00:35,2261.50,2261.50,2260.75,2261.00,125,227,352.00
02/02/2017,00:36,2261.00,2261.00,2261.00,2261.00,50,0,50.00
02/02/2017,00:37,2261.25,2261.25,2261.00,2261.25,72,4,76.00
02/02/2017,00:38,2261.25,2261.50,2261.00,2261.50,86,3,89.00
02/02/2017,00:39,2261.25,2261.50,2261.25,2261.25,52,120,172.00
02/02/2017,00:40,2261.50,2261.75,2261.50,2261.50,87,25,112.00
02/02/2017,00:41,2261.75,2261.75,2261.50,2261.50,31,6,37.00
02/02/2017,00:42,2261.75,2262.00,2260.75,2260.75,261,381,642.00
02/02/2017,00:43,2261.00,2261.50,2260.75,2261.25,204,10,214.00
02/02/2017,00:44,2261.50,2261.50,2261.50,2261.50,3,0,3.00
02/02/2017,00:45,2261.50,2261.50,2261.50,2261.50,173,0,173.00
02/02/2017,00:46,2261.50,2261.50,2261.25,2261.50,55,1,56.00
02/02/2017,00:47,2261.50,2261.75,2261.50,2261.75,247,0,247.00
02/02/2017,00:48,2261.75,2261.75,2261.50,2261.75,13,33,46.00
02/02/2017,00:49,2261.50,2261.75,2261.50,2261.75,7,85,92.00
02/02/2017,00:50,2261.50,2261.75,2261.50,2261.75,29,7,36.00
02/02/2017,00:51,2261.50,2261.75,2261.50,2261.50,28,3,31.00
02/02/2017,00:52,2261.75,2261.75,2261.50,2261.75,8,1,9.00
02/02/2017,00:53,2261.75,2261.75,2261.50,2261.75,10,13,23.00
02/02/2017,00:54,2261.75,2261.75,2261.50,2261.75,21,1,22.00
02/02/2017,00:55,2261.75,2261.75,2261.25,2261.50,237,71,308.00
02/02/2017,00:56,2261.50,2261.50,2261.25,2261.50,148,5,153.00
02/02/2017,00:57,2261.75,2261.75,2261.50,2261.50,7,1,8.00
02/02/2017,00:58,2261.50,2262.00,2261.50,2262.00,130,8,138.00
02/02/2017,00:59,2262.00,2262.00,2261.75,2262.00,14,2,16.00
02/02/2017,01:00,2261.75,2261.75,2261.50,2261.75,65,177,242.00
02/02/2017,01:01,2261.75,2262.25,2261.50,2261.75,357,641,998.00
02/02/2017,01:02,2262.00,2262.50,2261.50,2262.25,172,196,368.00
02/02/2017,01:03,2262.25,2263.00,2262.25,2262.75,285,319,604.00
02/02/2017,01:04,2262.50,2262.50,2261.75,2261.75,161,190,351.00
02/02/2017,01:05,2261.75,2261.75,2261.50,2261.75,149,108,257.00
02/02/2017,01:06,2261.50,2262.25,2261.00,2261.50,878,426,1304.00
02/02/2017,01:07,2261.25,2262.00,2261.00,2262.00,408,109,517.00
02/02/2017,01:08,2262.00,2263.25,2262.00,2262.75,495,39,534.00
02/02/2017,01:09,2263.00,2263.50,2262.75,2263.00,382,336,718.00
02/02/2017,01:10,2263.25,2263.75,2263.00,2263.50,586,316,902.00
02/02/2017,01:11,2263.75,2264.25,2263.50,2263.75,343,403,746.00
02/02/2017,01:12,2263.75,2264.25,2263.75,2263.75,193,196,389.00
02/02/2017,01:13,2263.50,2263.75,2263.25,2263.50,247,136,383.00
02/02/2017,01:14,2263.50,2263.50,2263.00,2263.00,100,87,187.00
02/02/2017,01:15,2263.00,2263.75,2262.75,2263.50,182,77,259.00
02/02/2017,01:16,2263.50,2263.50,2263.00,2263.00,11,64,75.00
02/02/2017,01:17,2263.25,2263.50,2263.00,2263.25,63,279,342.00
02/02/2017,01:18,2263.25,2263.50,2263.25,2263.25,16,209,225.00
02/02/2017,01:19,2263.25,2263.50,2263.00,2263.00,188,306,494.00
02/02/2017,01:20,2263.00,2263.75,2263.00,2263.50,222,73,295.00
02/02/2017,01:21,2263.50,2263.75,2263.50,2263.75,177,8,185.00
02/02/2017,01:22,2263.75,2264.25,2263.50,2264.25,163,69,232.00
02/02/2017,01:23,2264.00,2264.25,2264.00,2264.00,9,147,156.00
02/02/2017,01:24,2264.00,2264.25,2263.75,2264.00,77,26,103.00
02/02/2017,01:25,2264.25,2264.50,2264.25,2264.50,449,161,610.00
02/02/2017,01:26,2264.50,2264.50,2264.00,2264.25,150,56,206.00
02/02/2017,01:27,2264.25,2264.50,2264.00,2264.25,240,51,291.00
02/02/2017,01:28,2264.00,2264.75,2264.00,2264.75,721,3,724.00
02/02/2017,01:29,2264.75,2264.75,2264.25,2264.25,165,201,366.00
02/02/2017,01:30,2264.25,2264.25,2264.00,2264.00,57,4,61.00
02/02/2017,01:31,2264.25,2265.00,2264.25,2264.50,464,141,605.00
02/02/2017,01:32,2264.50,2264.50,2264.00,2264.25,261,247,508.00
02/02/2017,01:33,2264.25,2264.25,2264.00,2264.00,147,134,281.00
02/02/2017,01:34,2264.25,2264.50,2264.25,2264.50,148,0,148.00
02/02/2017,01:35,2264.25,2264.25,2264.00,2264.00,0,149,149.00
02/02/2017,01:36,2264.00,2264.50,2264.00,2264.50,63,4,67.00
02/02/2017,01:37,2264.25,2264.25,2264.00,2264.25,18,295,313.00
02/02/2017,01:38,2264.00,2264.25,2263.75,2264.25,69,212,281.00
02/02/2017,01:39,2264.00,2264.00,2263.50,2263.75,180,168,348.00
02/02/2017,01:40,2263.75,2264.00,2263.50,2264.00,93,99,192.00
02/02/2017,01:41,2264.00,2264.00,2263.75,2263.75,85,111,196.00
02/02/2017,01:42,2263.75,2264.00,2263.75,2263.75,30,149,179.00
02/02/2017,01:43,2263.75,2264.00,2263.50,2264.00,34,149,183.00
02/02/2017,01:44,2263.75,2264.00,2263.50,2263.75,28,131,159.00
02/02/2017,01:45,2263.50,2263.75,2263.50,2263.50,68,222,290.00
02/02/2017,01:46,2263.75,2263.75,2263.25,2263.50,122,117,239.00
02/02/2017,01:47,2263.75,2263.75,2263.25,2263.25,74,128,202.00
02/02/2017,01:48,2263.25,2263.25,2262.75,2262.75,127,506,633.00
02/02/2017,01:49,2262.75,2263.00,2262.75,2262.75,5,142,147.00
02/02/2017,01:50,2262.75,2262.75,2262.25,2262.50,93,240,333.00
02/02/2017,01:51,2262.75,2263.00,2262.50,2263.00,284,95,379.00
02/02/2017,01:52,2263.00,2263.00,2262.75,2262.75,90,22,112.00
02/02/2017,01:53,2263.00,2263.00,2262.75,2262.75,299,10,309.00
02/02/2017,01:54,2263.00,2263.00,2262.75,2262.75,30,17,47.00
02/02/2017,01:55,2263.00,2263.00,2262.75,2262.75,6,327,333.00
02/02/2017,01:56,2262.50,2262.50,2262.00,2262.50,169,177,346.00
02/02/2017,01:57,2262.50,2262.50,2262.50,2262.50,17,0,17.00
02/02/2017,01:58,2262.50,2262.50,2262.25,2262.25,16,280,296.00
02/02/2017,01:59,2262.25,2262.50,2262.25,2262.50,24,5,29.00
02/02/2017,02:00,2262.25,2262.50,2262.00,2262.25,63,79,142.00
02/02/2017,02:01,2262.50,2262.50,2262.25,2262.25,42,96,138.00
02/02/2017,02:02,2262.50,2262.75,2262.50,2262.75,206,0,206.00
02/02/2017,02:03,2262.75,2263.25,2262.50,2263.25,304,3,307.00
02/02/2017,02:04,2263.25,2263.25,2262.75,2263.00,4,199,203.00
02/02/2017,02:05,2263.00,2263.00,2262.75,2263.00,8,7,15.00
02/02/2017,02:06,2262.75,2263.00,2262.50,2262.75,2,120,122.00
02/02/2017,02:07,2262.50,2262.75,2262.50,2262.50,4,197,201.00
02/02/2017,02:08,2262.50,2262.50,2262.50,2262.50,0,4,4.00
02/02/2017,02:09,2262.50,2262.50,2262.25,2262.25,0,219,219.00
02/02/2017,02:10,2262.25,2262.25,2262.00,2262.25,145,10,155.00
02/02/2017,02:11,2262.25,2262.25,2262.00,2262.00,148,3,151.00
02/02/2017,02:12,2262.00,2262.50,2262.00,2262.25,85,24,109.00
02/02/2017,02:13,2262.50,2262.50,2262.25,2262.50,11,3,14.00
02/02/2017,02:14,2262.25,2262.50,2262.25,2262.50,17,28,45.00
02/02/2017,02:15,2262.50,2262.75,2262.25,2262.25,156,126,282.00
02/02/2017,02:16,2262.50,2262.75,2262.25,2262.25,83,167,250.00
02/02/2017,02:17,2262.50,2262.50,2262.50,2262.50,75,0,75.00
02/02/2017,02:18,2262.50,2262.75,2262.25,2262.50,56,192,248.00
02/02/2017,02:19,2262.50,2262.50,2262.25,2262.25,5,6,11.00
02/02/2017,02:20,2262.25,2262.50,2262.25,2262.50,6,30,36.00
02/02/2017,02:21,2262.50,2263.00,2262.50,2263.00,253,3,256.00
02/02/2017,02:22,2263.00,2263.00,2262.50,2262.75,154,70,224.00
02/02/2017,02:23,2263.00,2263.00,2262.75,2263.00,25,46,71.00
02/02/2017,02:24,2263.00,2263.00,2263.00,2263.00,24,0,24.00
02/02/2017,02:25,2262.75,2262.75,2262.50,2262.75,42,155,197.00
02/02/2017,02:26,2262.75,2263.00,2262.75,2263.00,154,0,154.00
02/02/2017,02:27,2262.75,2263.00,2262.75,2262.75,29,47,76.00
02/02/2017,02:28,2262.75,2263.00,2262.50,2262.75,108,186,294.00
02/02/2017,02:29,2263.00,2263.00,2263.00,2263.00,197,0,197.00
02/02/2017,02:30,2263.00,2263.00,2262.75,2262.75,36,141,177.00
02/02/2017,02:31,2262.75,2262.75,2262.50,2262.50,7,31,38.00
02/02/2017,02:32,2262.50,2262.50,2261.75,2261.75,8,327,335.00
02/02/2017,02:33,2261.75,2262.25,2261.75,2262.00,410,272,682.00
02/02/2017,02:34,2262.00,2262.00,2261.75,2262.00,78,215,293.00
02/02/2017,02:35,2261.75,2262.25,2261.75,2262.00,89,26,115.00
02/02/2017,02:36,2262.00,2262.00,2261.50,2261.50,5,325,330.00
02/02/2017,02:37,2261.75,2262.00,2261.50,2261.50,194,38,232.00
02/02/2017,02:38,2261.50,2261.75,2261.25,2261.25,88,276,364.00
02/02/2017,02:39,2261.50,2262.00,2261.50,2262.00,309,4,313.00
02/02/2017,02:40,2262.00,2262.00,2261.75,2262.00,17,28,45.00
02/02/2017,02:41,2262.00,2262.25,2262.00,2262.00,135,94,229.00
02/02/2017,02:42,2262.00,2262.25,2262.00,2262.00,2,113,115.00
02/02/2017,02:43,2262.00,2262.00,2261.75,2261.75,37,85,122.00
02/02/2017,02:44,2262.00,2262.00,2261.75,2262.00,26,4,30.00
02/02/2017,02:45,2262.00,2262.00,2261.75,2262.00,147,36,183.00
02/02/2017,02:46,2262.00,2262.25,2262.00,2262.25,107,2,109.00
02/02/2017,02:47,2262.25,2262.25,2261.75,2261.75,118,50,168.00
02/02/2017,02:48,2262.00,2262.25,2262.00,2262.00,87,30,117.00
02/02/2017,02:49,2262.00,2262.25,2261.75,2262.25,61,123,184.00
02/02/2017,02:50,2262.00,2262.25,2262.00,2262.00,40,85,125.00
02/02/2017,02:51,2262.00,2262.00,2261.75,2262.00,33,70,103.00
02/02/2017,02:52,2261.75,2262.00,2261.75,2262.00,4,33,37.00
02/02/2017,02:53,2262.00,2262.00,2261.75,2262.00,73,1,74.00
02/02/2017,02:54,2262.00,2262.25,2262.00,2262.00,3,33,36.00
02/02/2017,02:55,2262.00,2262.25,2262.00,2262.25,1,51,52.00
02/02/2017,02:56,2262.25,2262.25,2262.00,2262.25,27,17,44.00
02/02/2017,02:57,2262.00,2262.25,2262.00,2262.25,124,8,132.00
02/02/2017,02:58,2262.25,2262.25,2262.00,2262.25,230,5,235.00
02/02/2017,02:59,2262.25,2262.25,2262.00,2262.00,1,42,43.00
02/02/2017,03:00,2262.00,2262.25,2262.00,2262.00,115,13,128.00
02/02/2017,03:01,2262.00,2262.25,2261.75,2262.00,254,146,400.00
02/02/2017,03:02,2262.00,2262.00,2262.00,2262.00,171,0,171.00
02/02/2017,03:03,2261.75,2261.75,2261.25,2261.50,12,278,290.00
02/02/2017,03:04,2261.25,2261.50,2261.25,2261.50,238,52,290.00
02/02/2017,03:05,2261.75,2261.75,2261.25,2261.50,4,146,150.00
02/02/2017,03:06,2261.50,2261.75,2261.50,2261.50,199,72,271.00
02/02/2017,03:07,2261.50,2261.75,2261.50,2261.50,5,20,25.00
02/02/2017,03:08,2261.75,2261.75,2261.50,2261.75,9,16,25.00
02/02/2017,03:09,2261.50,2262.00,2261.50,2262.00,255,3,258.00
02/02/2017,03:10,2262.00,2262.00,2261.75,2262.00,8,9,17.00
02/02/2017,03:11,2261.75,2261.75,2261.25,2261.50,399,373,772.00
02/02/2017,03:12,2261.50,2261.50,2261.25,2261.50,38,33,71.00
02/02/2017,03:13,2261.50,2261.50,2261.25,2261.25,18,5,23.00
02/02/2017,03:14,2261.50,2261.50,2261.25,2261.50,9,3,12.00
02/02/2017,03:15,2261.25,2261.50,2260.75,2260.75,14,342,356.00
02/02/2017,03:16,2261.00,2261.25,2261.00,2261.00,201,77,278.00
02/02/2017,03:17,2261.00,2261.50,2260.75,2261.25,183,175,358.00
02/02/2017,03:18,2261.00,2261.25,2261.00,2261.25,25,51,76.00
02/02/2017,03:19,2261.25,2261.25,2261.00,2261.25,25,12,37.00
02/02/2017,03:20,2261.00,2261.50,2261.00,2261.50,184,21,205.00
02/02/2017,03:21,2261.25,2261.50,2261.25,2261.25,10,19,29.00
02/02/2017,03:22,2261.25,2261.50,2261.25,2261.50,4,4,8.00
02/02/2017,03:23,2261.50,2261.75,2261.00,2261.50,468,214,682.00
02/02/2017,03:24,2261.50,2261.75,2261.50,2261.75,10,7,17.00
02/02/2017,03:25,2261.50,2262.00,2261.50,2262.00,120,2,122.00
02/02/2017,03:26,2262.00,2262.00,2261.75,2261.75,4,217,221.00
02/02/2017,03:27,2261.75,2262.00,2261.75,2262.00,7,18,25.00
02/02/2017,03:28,2262.00,2262.00,2261.75,2262.00,252,1,253.00
02/02/2017,03:29,2262.00,2262.00,2261.75,2261.75,1,13,14.00
02/02/2017,03:30,2262.00,2262.00,2261.50,2261.50,114,80,194.00
02/02/2017,03:31,2261.75,2262.00,2261.50,2262.00,171,3,174.00
02/02/2017,03:32,2262.25,2262.25,2262.00,2262.25,311,7,318.00
02/02/2017,03:33,2262.00,2262.50,2262.00,2262.50,104,1,105.00
02/02/2017,03:34,2262.50,2262.75,2262.25,2262.50,203,12,215.00
02/02/2017,03:35,2262.50,2263.00,2262.50,2263.00,359,22,381.00
02/02/2017,03:36,2263.00,2263.00,2262.75,2263.00,410,21,431.00
02/02/2017,03:37,2263.00,2263.00,2262.75,2263.00,101,4,105.00
02/02/2017,03:38,2262.75,2263.00,2262.75,2263.00,41,4,45.00
02/02/2017,03:39,2262.75,2263.00,2262.75,2263.00,6,13,19.00
02/02/2017,03:40,2262.75,2263.00,2262.50,2262.50,2,154,156.00
02/02/2017,03:41,2262.75,2263.00,2262.75,2263.00,117,1,118.00
02/02/2017,03:42,2263.00,2263.25,2262.75,2262.75,267,165,432.00
02/02/2017,03:43,2262.75,2262.75,2262.75,2262.75,0,72,72.00
02/02/2017,03:44,2262.50,2262.75,2262.50,2262.75,2,168,170.00
02/02/2017,03:45,2262.50,2262.75,2262.50,2262.75,52,299,351.00
02/02/2017,03:46,2262.50,2262.50,2262.50,2262.50,0,10,10.00
02/02/2017,03:47,2262.75,2262.75,2262.25,2262.25,138,82,220.00
02/02/2017,03:48,2262.50,2262.50,2262.25,2262.50,56,4,60.00
02/02/2017,03:49,2262.25,2262.50,2262.25,2262.50,157,303,460.00
02/02/2017,03:50,2262.75,2263.25,2262.50,2263.00,135,48,183.00
02/02/2017,03:51,2262.75,2263.00,2262.75,2262.75,19,257,276.00
02/02/2017,03:52,2263.00,2263.00,2262.75,2262.75,2,83,85.00
02/02/2017,03:53,2262.75,2263.00,2262.75,2262.75,1,103,104.00
02/02/2017,03:54,2263.00,2263.00,2263.00,2263.00,389,0,389.00
02/02/2017,03:55,2263.00,2263.00,2263.00,2263.00,126,0,126.00
02/02/2017,03:56,2263.00,2263.25,2263.00,2263.25,88,1,89.00
02/02/2017,03:57,2263.25,2263.50,2263.25,2263.25,322,60,382.00
02/02/2017,03:58,2263.25,2263.50,2263.25,2263.25,2,131,133.00
02/02/2017,03:59,2263.25,2263.25,2263.00,2263.25,7,61,68.00
02/02/2017,04:00,2263.25,2263.25,2262.75,2263.25,44,180,224.00
02/02/2017,04:01,2263.00,2263.25,2263.00,2263.00,74,44,118.00
02/02/2017,04:02,2263.00,2263.00,2262.75,2263.00,4,98,102.00
02/02/2017,04:03,2263.00,2263.00,2262.75,2263.00,32,14,46.00
02/02/2017,04:04,2262.75,2262.75,2262.75,2262.75,0,9,9.00
02/02/2017,04:05,2263.00,2263.00,2262.75,2262.75,41,6,47.00
02/02/2017,04:06,2263.00,2263.25,2262.75,2263.00,93,341,434.00
02/02/2017,04:07,2263.00,2263.25,2263.00,2263.25,49,0,49.00
02/02/2017,04:08,2263.25,2263.25,2263.00,2263.00,4,78,82.00
02/02/2017,04:09,2263.00,2263.00,2262.50,2262.75,9,234,243.00
02/02/2017,04:10,2262.50,2262.75,2262.25,2262.50,130,246,376.00
02/02/2017,04:11,2262.50,2262.75,2262.50,2262.75,167,0,167.00
02/02/2017,04:12,2262.75,2263.00,2262.75,2262.75,115,76,191.00
02/02/2017,04:13,2262.75,2262.75,2262.50,2262.75,2,27,29.00
02/02/2017,04:14,2262.75,2263.00,2262.75,2263.00,210,1,211.00
02/02/2017,04:15,2263.00,2263.50,2263.00,2263.50,184,113,297.00
02/02/2017,04:16,2263.25,2263.50,2263.25,2263.50,71,37,108.00
02/02/2017,04:17,2263.50,2263.50,2263.50,2263.50,38,0,38.00
02/02/2017,04:18,2263.50,2264.00,2263.50,2264.00,531,2,533.00
02/02/2017,04:19,2264.00,2265.25,2264.00,2265.25,1095,110,1205.00
02/02/2017,04:20,2265.00,2265.25,2264.75,2265.00,48,169,217.00
02/02/2017,04:21,2265.00,2265.25,2264.75,2265.25,199,223,422.00
02/02/2017,04:22,2265.25,2265.25,2264.75,2264.75,5,116,121.00
02/02/2017,04:23,2264.75,2265.00,2264.75,2265.00,7,310,317.00
02/02/2017,04:24,2265.00,2265.00,2264.75,2264.75,3,11,14.00
02/02/2017,04:25,2264.75,2265.00,2264.50,2264.75,13,152,165.00
02/02/2017,04:26,2264.75,2265.00,2264.50,2265.00,388,23,411.00
02/02/2017,04:27,2264.75,2264.75,2264.50,2264.50,0,549,549.00
02/02/2017,04:28,2264.50,2264.50,2264.00,2264.00,177,405,582.00
02/02/2017,04:29,2264.25,2264.50,2264.00,2264.50,86,179,265.00
02/02/2017,04:30,2264.25,2264.25,2263.75,2264.00,54,142,196.00
02/02/2017,04:31,2264.00,2264.00,2263.75,2264.00,178,4,182.00
02/02/2017,04:32,2263.75,2264.00,2263.75,2263.75,22,115,137.00
02/02/2017,04:33,2263.75,2263.75,2263.50,2263.50,5,174,179.00
02/02/2017,04:34,2263.50,2264.25,2263.50,2264.00,219,17,236.00
02/02/2017,04:35,2264.00,2264.25,2264.00,2264.00,171,16,187.00
02/02/2017,04:36,2264.25,2265.00,2264.25,2265.00,864,4,868.00
02/02/2017,04:37,2265.00,2265.00,2264.75,2264.75,9,135,144.00
02/02/2017,04:38,2264.75,2264.75,2264.50,2264.50,63,38,101.00
02/02/2017,04:39,2264.75,2264.75,2264.50,2264.50,10,12,22.00
02/02/2017,04:40,2264.75,2264.75,2264.25,2264.50,39,145,184.00
02/02/2017,04:41,2264.50,2264.75,2264.00,2264.00,58,105,163.00
02/02/2017,04:42,2264.00,2264.25,2263.75,2263.75,4,180,184.00
02/02/2017,04:43,2263.75,2264.00,2263.50,2263.75,132,152,284.00
02/02/2017,04:44,2263.75,2263.75,2263.50,2263.75,80,10,90.00
02/02/2017,04:45,2264.00,2264.00,2263.50,2263.75,12,73,85.00
02/02/2017,04:46,2263.50,2263.75,2263.50,2263.75,2,6,8.00
02/02/2017,04:47,2263.75,2263.75,2263.25,2263.25,13,84,97.00
02/02/2017,04:48,2263.50,2263.50,2263.25,2263.25,15,57,72.00
02/02/2017,04:49,2263.50,2263.75,2263.50,2263.75,148,0,148.00
02/02/2017,04:50,2263.50,2263.75,2263.50,2263.50,32,131,163.00
02/02/2017,04:51,2263.50,2263.75,2263.50,2263.75,7,18,25.00
02/02/2017,04:52,2263.75,2263.75,2263.50,2263.50,8,5,13.00
02/02/2017,04:53,2263.75,2263.75,2263.75,2263.75,175,0,175.00
02/02/2017,04:54,2263.75,2264.25,2263.75,2264.25,292,45,337.00
02/02/2017,04:55,2264.00,2264.25,2264.00,2264.25,149,8,157.00
02/02/2017,04:56,2264.50,2264.50,2264.00,2264.25,165,60,225.00
02/02/2017,04:57,2264.25,2264.25,2264.00,2264.00,62,61,123.00
02/02/2017,04:58,2264.25,2264.25,2264.00,2264.00,6,6,12.00
02/02/2017,04:59,2264.00,2264.25,2264.00,2264.00,11,72,83.00
02/02/2017,05:00,2264.00,2264.25,2263.75,2264.00,72,164,236.00
02/02/2017,05:01,2264.00,2264.00,2263.50,2263.75,77,78,155.00
02/02/2017,05:02,2263.75,2264.00,2263.75,2264.00,134,123,257.00
02/02/2017,05:03,2264.00,2264.25,2263.75,2264.00,60,144,204.00
02/02/2017,05:04,2264.00,2264.75,2264.00,2264.75,223,6,229.00
02/02/2017,05:05,2264.50,2264.75,2264.25,2264.25,98,129,227.00
02/02/2017,05:06,2264.00,2264.25,2263.75,2263.75,3,121,124.00
02/02/2017,05:07,2264.00,2264.00,2263.75,2263.75,14,87,101.00
02/02/2017,05:08,2263.50,2264.00,2263.50,2264.00,182,94,276.00
02/02/2017,05:09,2264.00,2264.00,2263.75,2264.00,132,7,139.00
02/02/2017,05:10,2263.75,2264.00,2263.50,2263.75,56,207,263.00
02/02/2017,05:11,2263.75,2264.00,2263.50,2264.00,286,12,298.00
02/02/2017,05:12,2263.75,2264.50,2263.75,2264.50,362,60,422.00
02/02/2017,05:13,2264.25,2264.50,2264.00,2264.25,46,110,156.00
02/02/2017,05:14,2264.00,2264.00,2263.75,2263.75,0,131,131.00
02/02/2017,05:15,2263.75,2264.00,2263.50,2263.50,1,170,171.00
02/02/2017,05:16,2263.50,2264.00,2263.50,2264.00,325,39,364.00
02/02/2017,05:17,2264.00,2264.00,2263.75,2263.75,14,93,107.00
02/02/2017,05:18,2263.75,2264.50,2263.75,2264.25,472,13,485.00
02/02/2017,05:19,2264.25,2264.50,2264.25,2264.25,17,58,75.00
02/02/2017,05:20,2264.25,2264.50,2264.00,2264.25,71,122,193.00
02/02/2017,05:21,2264.00,2264.00,2263.75,2264.00,6,368,374.00
02/02/2017,05:22,2263.75,2264.00,2263.50,2263.50,2,103,105.00
02/02/2017,05:23,2263.75,2264.00,2263.75,2264.00,112,0,112.00
02/02/2017,05:24,2264.00,2264.00,2264.00,2264.00,102,0,102.00
02/02/2017,05:25,2264.25,2264.75,2264.00,2264.75,179,2,181.00
02/02/2017,05:26,2264.50,2264.75,2264.25,2264.25,2,275,277.00
02/02/2017,05:27,2264.50,2264.50,2264.50,2264.50,95,0,95.00
02/02/2017,05:28,2264.25,2264.50,2264.25,2264.25,13,129,142.00
02/02/2017,05:29,2264.25,2264.25,2264.00,2264.00,109,43,152.00
02/02/2017,05:30,2264.25,2264.25,2264.00,2264.25,56,230,286.00
02/02/2017,05:31,2264.25,2264.75,2264.25,2264.50,131,100,231.00
02/02/2017,05:32,2264.75,2265.00,2264.50,2264.75,131,173,304.00
02/02/2017,05:33,2264.50,2265.00,2264.50,2264.75,124,84,208.00
02/02/2017,05:34,2264.50,2265.00,2264.50,2264.75,127,256,383.00
02/02/2017,05:35,2264.75,2265.00,2264.50,2264.75,44,8,52.00
02/02/2017,05:36,2264.75,2265.00,2264.75,2265.00,478,75,553.00
02/02/2017,05:37,2265.00,2265.25,2265.00,2265.25,13,2,15.00
02/02/2017,05:38,2265.00,2265.25,2264.75,2265.00,67,240,307.00
02/02/2017,05:39,2265.00,2265.00,2264.50,2264.50,142,167,309.00
02/02/2017,05:40,2264.50,2264.75,2264.50,2264.75,156,113,269.00
02/02/2017,05:41,2264.75,2265.00,2264.50,2265.00,57,18,75.00
02/02/2017,05:42,2264.75,2265.00,2264.75,2265.00,3,7,10.00
02/02/2017,05:43,2264.75,2265.00,2264.75,2265.00,31,2,33.00
02/02/2017,05:44,2264.75,2266.00,2264.75,2266.00,1087,46,1133.00
02/02/2017,05:45,2265.75,2266.50,2265.50,2266.25,829,592,1421.00
02/02/2017,05:46,2266.50,2266.50,2266.25,2266.50,349,80,429.00
02/02/2017,05:47,2266.50,2266.50,2266.00,2266.00,154,500,654.00
02/02/2017,05:48,2266.00,2266.25,2266.00,2266.00,48,168,216.00
02/02/2017,05:49,2266.00,2266.25,2265.75,2266.00,303,59,362.00
02/02/2017,05:50,2266.25,2266.25,2265.75,2266.00,187,298,485.00
02/02/2017,05:51,2266.00,2266.25,2266.00,2266.25,4,277,281.00
02/02/2017,05:52,2266.00,2266.25,2265.75,2265.75,97,297,394.00
02/02/2017,05:53,2265.75,2266.00,2265.75,2265.75,103,17,120.00
02/02/2017,05:54,2265.75,2266.00,2265.50,2265.50,175,633,808.00
02/02/2017,05:55,2265.50,2265.75,2265.50,2265.50,4,51,55.00
02/02/2017,05:56,2265.50,2265.75,2265.25,2265.50,7,131,138.00
02/02/2017,05:57,2265.25,2265.50,2265.25,2265.25,4,163,167.00
02/02/2017,05:58,2265.25,2265.75,2265.25,2265.75,331,133,464.00
02/02/2017,05:59,2265.50,2265.75,2265.50,2265.50,1,190,191.00
02/02/2017,06:00,2265.50,2265.50,2265.25,2265.25,65,53,118.00
02/02/2017,06:01,2265.50,2265.75,2265.25,2265.75,193,19,212.00
02/02/2017,06:02,2265.50,2265.75,2265.00,2265.25,90,245,335.00
02/02/2017,06:03,2265.25,2265.50,2265.25,2265.50,44,40,84.00
02/02/2017,06:04,2265.25,2265.50,2265.25,2265.50,26,26,52.00
02/02/2017,06:05,2265.50,2265.50,2265.25,2265.50,58,6,64.00
02/02/2017,06:06,2265.50,2265.50,2265.25,2265.25,38,52,90.00
02/02/2017,06:07,2265.50,2265.50,2265.25,2265.50,25,251,276.00
02/02/2017,06:08,2265.50,2265.50,2265.00,2265.00,44,475,519.00
02/02/2017,06:09,2265.00,2265.00,2264.75,2264.75,9,94,103.00
02/02/2017,06:10,2264.75,2265.00,2264.50,2264.75,288,358,646.00
02/02/2017,06:11,2264.75,2264.75,2264.75,2264.75,0,147,147.00
02/02/2017,06:12,2264.75,2265.00,2264.75,2265.00,42,30,72.00
02/02/2017,06:13,2265.00,2265.00,2264.75,2265.00,12,95,107.00
02/02/2017,06:14,2264.75,2265.00,2264.75,2264.75,19,291,310.00
02/02/2017,06:15,2264.50,2264.75,2264.50,2264.75,2,20,22.00
02/02/2017,06:16,2264.75,2264.75,2264.25,2264.25,163,432,595.00
02/02/2017,06:17,2264.25,2264.50,2263.75,2264.00,84,432,516.00
02/02/2017,06:18,2264.00,2264.25,2263.75,2264.00,183,78,261.00
02/02/2017,06:19,2264.25,2265.00,2264.25,2264.75,373,51,424.00
02/02/2017,06:20,2264.50,2265.00,2264.50,2265.00,250,11,261.00
02/02/2017,06:21,2265.00,2265.00,2264.75,2264.75,67,252,319.00
02/02/2017,06:22,2265.00,2265.00,2264.75,2265.00,17,170,187.00
02/02/2017,06:23,2265.00,2265.00,2264.75,2265.00,12,2,14.00
02/02/2017,06:24,2264.75,2264.75,2264.00,2264.25,27,696,723.00
02/02/2017,06:25,2264.25,2264.50,2264.25,2264.50,156,2,158.00
02/02/2017,06:26,2264.25,2264.25,2263.75,2264.00,150,306,456.00
02/02/2017,06:27,2264.00,2264.00,2263.75,2263.75,295,294,589.00
02/02/2017,06:28,2263.75,2264.00,2263.75,2264.00,358,77,435.00
02/02/2017,06:29,2264.00,2264.25,2263.75,2264.00,186,11,197.00
02/02/2017,06:30,2264.00,2264.25,2264.00,2264.25,175,22,197.00
02/02/2017,06:31,2264.25,2264.75,2264.00,2264.75,223,73,296.00
02/02/2017,06:32,2265.00,2265.50,2264.75,2265.50,424,4,428.00
02/02/2017,06:33,2265.25,2265.25,2265.00,2265.00,9,409,418.00
02/02/2017,06:34,2265.00,2265.00,2264.25,2264.50,26,398,424.00
02/02/2017,06:35,2264.50,2265.00,2264.50,2265.00,274,5,279.00
02/02/2017,06:36,2265.00,2265.25,2265.00,2265.25,201,11,212.00
02/02/2017,06:37,2265.25,2265.25,2264.75,2265.25,162,209,371.00
02/02/2017,06:38,2265.25,2265.50,2265.25,2265.25,44,206,250.00
02/02/2017,06:39,2265.50,2265.50,2265.25,2265.50,193,588,781.00
02/02/2017,06:40,2265.50,2265.75,2265.00,2265.00,293,306,599.00
02/02/2017,06:41,2265.00,2265.00,2264.50,2264.75,6,284,290.00
02/02/2017,06:42,2264.50,2264.50,2264.25,2264.50,263,137,400.00
02/02/2017,06:43,2264.50,2264.50,2264.25,2264.50,4,41,45.00
02/02/2017,06:44,2264.50,2264.50,2264.00,2264.00,344,367,711.00
02/02/2017,06:45,2264.00,2264.00,2263.75,2264.00,229,127,356.00
02/02/2017,06:46,2264.00,2264.00,2263.75,2264.00,94,292,386.00
02/02/2017,06:47,2263.75,2264.50,2263.75,2264.25,295,169,464.00
02/02/2017,06:48,2264.25,2264.50,2263.00,2263.00,228,1911,2139.00
02/02/2017,06:49,2263.00,2263.75,2262.75,2263.75,804,935,1739.00
02/02/2017,06:50,2263.75,2263.75,2263.50,2263.75,132,98,230.00
02/02/2017,06:51,2263.75,2263.75,2263.00,2263.25,297,617,914.00
02/02/2017,06:52,2263.00,2263.50,2263.00,2263.50,358,31,389.00
02/02/2017,06:53,2263.50,2264.25,2263.50,2263.75,1131,541,1672.00
02/02/2017,06:54,2263.75,2263.75,2263.25,2263.50,53,751,804.00
02/02/2017,06:55,2263.50,2264.00,2263.25,2263.75,486,88,574.00
02/02/2017,06:56,2263.75,2264.00,2263.50,2264.00,293,175,468.00
02/02/2017,06:57,2264.00,2264.50,2264.00,2264.50,447,172,619.00
02/02/2017,06:58,2264.50,2264.50,2264.00,2264.50,516,57,573.00
02/02/2017,06:59,2264.50,2264.50,2264.25,2264.50,275,589,864.00
02/02/2017,07:00,2264.25,2264.25,2263.50,2263.50,7,541,548.00
02/02/2017,07:01,2263.50,2264.50,2263.50,2264.50,301,105,406.00
02/02/2017,07:02,2264.50,2264.75,2264.50,2264.75,315,31,346.00
02/02/2017,07:03,2264.75,2265.00,2264.50,2264.75,316,143,459.00
02/02/2017,07:04,2264.50,2264.75,2264.50,2264.50,25,20,45.00
02/02/2017,07:05,2264.75,2264.75,2264.50,2264.75,226,220,446.00
02/02/2017,07:06,2264.75,2265.25,2264.75,2265.25,539,163,702.00
02/02/2017,07:07,2265.00,2265.50,2265.00,2265.50,492,880,1372.00
02/02/2017,07:08,2265.50,2265.50,2265.00,2265.50,401,231,632.00
02/02/2017,07:09,2265.50,2265.50,2265.00,2265.00,23,793,816.00
02/02/2017,07:10,2265.00,2265.25,2265.00,2265.25,268,234,502.00
02/02/2017,07:11,2265.00,2265.25,2265.00,2265.25,7,48,55.00
02/02/2017,07:12,2265.25,2265.25,2265.00,2265.25,291,8,299.00
02/02/2017,07:13,2265.50,2266.00,2265.50,2266.00,1230,33,1263.00
02/02/2017,07:14,2265.75,2266.50,2265.75,2265.75,820,777,1597.00
02/02/2017,07:15,2266.00,2266.00,2265.75,2265.75,477,589,1066.00
02/02/2017,07:16,2266.00,2266.50,2266.00,2266.00,456,323,779.00
02/02/2017,07:17,2266.00,2266.25,2266.00,2266.00,5,228,233.00
02/02/2017,07:18,2266.25,2266.25,2265.75,2265.75,25,285,310.00
02/02/2017,07:19,2265.75,2266.25,2265.50,2266.00,929,744,1673.00
02/02/2017,07:20,2266.00,2266.00,2265.75,2265.75,41,633,674.00
02/02/2017,07:21,2265.75,2265.75,2265.00,2265.00,61,388,449.00
02/02/2017,07:22,2265.00,2265.25,2265.00,2265.00,217,150,367.00
02/02/2017,07:23,2265.25,2265.25,2265.00,2265.25,201,18,219.00
02/02/2017,07:24,2265.25,2265.50,2265.25,2265.25,23,3,26.00
02/02/2017,07:25,2265.25,2265.25,2265.00,2265.25,29,220,249.00
02/02/2017,07:26,2265.25,2265.50,2265.00,2265.50,619,29,648.00
02/02/2017,07:27,2265.50,2265.75,2265.50,2265.50,251,288,539.00
02/02/2017,07:28,2265.50,2265.75,2265.50,2265.50,355,220,575.00
02/02/2017,07:29,2265.50,2266.25,2265.50,2265.75,406,406,812.00
02/02/2017,07:30,2266.00,2266.50,2266.00,2266.25,944,504,1448.00
02/02/2017,07:31,2266.25,2267.00,2265.00,2266.00,6626,8946,15572.00
02/02/2017,07:32,2266.00,2266.25,2264.75,2264.75,2831,3955,6786.00
02/02/2017,07:33,2265.00,2265.00,2262.25,2262.75,6318,8255,14573.00
02/02/2017,07:34,2263.00,2264.25,2262.75,2264.00,6600,4297,10897.00
02/02/2017,07:35,2264.00,2266.00,2263.75,2264.25,7345,7720,15065.00
02/02/2017,07:36,2264.00,2264.50,2262.75,2264.00,5446,5992,11438.00
02/02/2017,07:37,2263.75,2264.00,2263.00,2263.50,2445,3599,6044.00
02/02/2017,07:38,2263.50,2263.75,2262.75,2262.75,2019,4018,6037.00
02/02/2017,07:39,2262.75,2263.75,2262.50,2263.00,3038,1814,4852.00
02/02/2017,07:40,2263.00,2265.00,2262.75,2264.50,3139,1940,5079.00
02/02/2017,07:41,2264.50,2264.75,2263.50,2263.75,2054,2326,4380.00
02/02/2017,07:42,2263.75,2265.25,2263.75,2264.75,4165,2051,6216.00
02/02/2017,07:43,2265.00,2265.25,2264.25,2265.25,4497,3294,7791.00
02/02/2017,07:44,2265.00,2266.00,2265.00,2265.75,2760,1244,4004.00
02/02/2017,07:45,2266.00,2267.25,2265.75,2266.50,3636,1686,5322.00
02/02/2017,07:46,2266.25,2267.00,2265.75,2266.00,2880,3397,6277.00
02/02/2017,07:47,2266.00,2266.25,2265.25,2265.50,2248,3173,5421.00
02/02/2017,07:48,2265.25,2266.00,2265.25,2265.75,902,1190,2092.00
02/02/2017,07:49,2265.75,2266.75,2265.50,2266.75,1365,1258,2623.00
02/02/2017,07:50,2266.75,2268.00,2266.25,2267.75,4815,2697,7512.00
02/02/2017,07:51,2267.75,2267.75,2266.75,2267.00,2103,3993,6096.00
02/02/2017,07:52,2267.00,2267.25,2266.50,2267.00,929,2098,3027.00
02/02/2017,07:53,2266.75,2267.00,2266.25,2266.25,418,1595,2013.00
02/02/2017,07:54,2266.25,2267.00,2266.25,2266.75,1378,1389,2767.00
02/02/2017,07:55,2266.75,2267.25,2266.75,2266.75,651,2244,2895.00
02/02/2017,07:56,2266.75,2266.75,2265.75,2266.50,1689,1504,3193.00
02/02/2017,07:57,2266.25,2267.50,2266.25,2267.25,3029,1211,4240.00
02/02/2017,07:58,2267.50,2268.25,2267.25,2267.75,3073,1526,4599.00
02/02/2017,07:59,2267.50,2268.00,2267.25,2268.00,3216,1739,4955.00
02/02/2017,08:00,2268.00,2268.25,2267.75,2268.25,339,2452,2791.00
02/02/2017,08:01,2268.00,2268.25,2267.50,2267.75,2115,3837,5952.00
02/02/2017,08:02,2267.75,2268.25,2267.75,2268.00,1416,301,1717.00
02/02/2017,08:03,2268.25,2268.25,2267.00,2267.25,1414,4701,6115.00
02/02/2017,08:04,2267.00,2267.50,2266.75,2267.25,1832,1390,3222.00
02/02/2017,08:05,2267.25,2267.50,2267.00,2267.25,951,3924,4875.00
02/02/2017,08:06,2267.25,2267.50,2267.00,2267.25,567,1873,2440.00
02/02/2017,08:07,2267.00,2267.25,2266.25,2267.00,1518,2443,3961.00
02/02/2017,08:08,2267.25,2267.25,2266.75,2267.25,735,570,1305.00
02/02/2017,08:09,2267.00,2267.75,2266.75,2267.50,2109,861,2970.00
02/02/2017,08:10,2267.25,2268.00,2267.00,2268.00,1070,996,2066.00
02/02/2017,08:11,2267.75,2268.50,2267.75,2268.50,2154,969,3123.00
02/02/2017,08:12,2268.50,2269.00,2268.25,2268.75,2579,2851,5430.00
02/02/2017,08:13,2269.00,2269.25,2268.50,2269.00,4383,1293,5676.00
02/02/2017,08:14,2269.00,2269.25,2268.75,2269.00,1166,531,1697.00
02/02/2017,08:15,2269.25,2269.75,2269.00,2269.75,2457,834,3291.00
02/02/2017,08:16,2269.75,2270.25,2269.00,2269.25,3285,5419,8704.00
02/02/2017,08:17,2269.25,2270.00,2268.75,2270.00,3047,2639,5686.00
02/02/2017,08:18,2269.75,2270.25,2269.50,2269.75,3499,1045,4544.00
02/02/2017,08:19,2270.00,2270.00,2269.25,2269.25,1734,3281,5015.00
02/02/2017,08:20,2269.25,2269.75,2269.00,2269.25,800,1578,2378.00
02/02/2017,08:21,2269.25,2269.75,2268.75,2269.25,2115,2679,4794.00
02/02/2017,08:22,2269.25,2269.25,2268.25,2268.50,1555,4035,5590.00
02/02/2017,08:23,2268.50,2269.00,2268.00,2268.25,1123,2737,3860.00
02/02/2017,08:24,2268.25,2268.50,2267.75,2268.50,991,1373,2364.00
02/02/2017,08:25,2268.50,2268.75,2268.00,2268.00,1235,1469,2704.00
02/02/2017,08:26,2268.00,2268.25,2267.50,2268.00,1378,3214,4592.00
02/02/2017,08:27,2268.00,2268.25,2268.00,2268.00,574,75,649.00
02/02/2017,08:28,2268.25,2268.75,2268.00,2268.50,1170,801,1971.00
02/02/2017,08:29,2268.75,2269.00,2267.75,2267.75,1055,2310,3365.00
02/02/2017,08:30,2268.00,2268.25,2267.75,2268.25,719,553,1272.00
02/02/2017,08:31,2268.25,2269.00,2268.00,2268.75,1568,1070,2638.00
02/02/2017,08:32,2268.75,2269.25,2268.25,2268.50,801,1389,2190.00
02/02/2017,08:33,2268.75,2268.75,2267.25,2267.50,1767,2347,4114.00
02/02/2017,08:34,2267.75,2268.00,2267.00,2267.25,1321,1755,3076.00
02/02/2017,08:35,2267.50,2267.75,2267.00,2267.75,1646,1001,2647.00
02/02/2017,08:36,2267.75,2268.00,2267.50,2267.50,1044,2035,3079.00
02/02/2017,08:37,2267.50,2268.00,2267.25,2268.00,1496,620,2116.00
02/02/2017,08:38,2268.00,2268.25,2267.75,2267.75,246,757,1003.00
02/02/2017,08:39,2267.75,2268.25,2267.75,2267.75,574,848,1422.00
02/02/2017,08:40,2267.75,2268.50,2267.50,2268.50,1263,712,1975.00
02/02/2017,08:41,2268.50,2268.75,2268.25,2268.50,1719,1044,2763.00
02/02/2017,08:42,2268.50,2268.75,2268.25,2268.50,1941,568,2509.00
02/02/2017,08:43,2268.75,2269.00,2268.50,2269.00,1326,570,1896.00
02/02/2017,08:44,2269.00,2269.75,2268.75,2269.75,1855,587,2442.00
02/02/2017,08:45,2269.75,2270.00,2269.50,2269.75,1839,582,2421.00
02/02/2017,08:46,2269.75,2270.00,2269.00,2269.25,652,1199,1851.00
02/02/2017,08:47,2269.25,2269.50,2269.00,2269.50,1466,702,2168.00
02/02/2017,08:48,2269.50,2270.50,2269.25,2270.50,2827,861,3688.00
02/02/2017,08:49,2270.25,2270.50,2269.75,2269.75,541,1315,1856.00
02/02/2017,08:50,2270.00,2270.50,2269.75,2270.25,885,793,1678.00
02/02/2017,08:51,2270.25,2270.50,2270.25,2270.50,530,253,783.00
02/02/2017,08:52,2270.50,2270.50,2269.75,2269.75,815,1374,2189.00
02/02/2017,08:53,2269.75,2270.50,2269.75,2270.25,1875,111,1986.00
02/02/2017,08:54,2270.25,2270.50,2269.75,2270.00,63,1477,1540.00
02/02/2017,08:55,2269.75,2270.50,2269.75,2270.50,1577,250,1827.00
02/02/2017,08:56,2270.25,2272.00,2270.25,2272.00,6400,581,6981.00
02/02/2017,08:57,2271.75,2272.50,2271.50,2272.50,3468,2625,6093.00
02/02/2017,08:58,2272.50,2273.00,2272.25,2272.75,4449,2106,6555.00
02/02/2017,08:59,2272.75,2273.50,2272.75,2273.25,3564,3437,7001.00
02/02/2017,09:00,2273.25,2274.25,2273.00,2274.00,5495,4171,9666.00
02/02/2017,09:01,2274.00,2275.25,2274.00,2274.50,6011,4866,10877.00
02/02/2017,09:02,2274.25,2274.50,2273.75,2273.75,1421,2873,4294.00
02/02/2017,09:03,2274.00,2274.25,2273.50,2273.75,1920,2193,4113.00
02/02/2017,09:04,2273.75,2274.50,2273.75,2274.25,1500,1899,3399.00
02/02/2017,09:05,2274.50,2274.50,2274.00,2274.00,1003,1349,2352.00
02/02/2017,09:06,2274.00,2274.25,2273.25,2273.50,784,2552,3336.00
02/02/2017,09:07,2273.25,2274.00,2273.00,2273.50,4388,1193,5581.00
02/02/2017,09:08,2273.75,2274.00,2273.00,2273.25,1604,3230,4834.00
02/02/2017,09:09,2273.50,2273.75,2273.25,2273.75,1053,604,1657.00
02/02/2017,09:10,2273.75,2273.75,2273.00,2273.25,802,1961,2763.00
02/02/2017,09:11,2273.25,2273.75,2273.00,2273.50,1052,489,1541.00
02/02/2017,09:12,2273.50,2274.25,2273.50,2274.25,1582,1065,2647.00
02/02/2017,09:13,2274.25,2274.25,2274.00,2274.25,662,1038,1700.00
02/02/2017,09:14,2274.25,2274.50,2273.50,2273.75,548,1747,2295.00
02/02/2017,09:15,2273.50,2273.50,2273.00,2273.25,2900,1598,4498.00
02/02/2017,09:16,2273.25,2273.25,2272.75,2273.00,562,2370,2932.00
02/02/2017,09:17,2273.25,2273.50,2272.75,2273.25,1075,719,1794.00
02/02/2017,09:18,2273.25,2273.50,2272.75,2273.25,1922,1395,3317.00
02/02/2017,09:19,2273.00,2273.25,2273.00,2273.00,470,1694,2164.00
02/02/2017,09:20,2273.25,2273.25,2273.00,2273.00,481,1212,1693.00
02/02/2017,09:21,2273.25,2273.25,2272.75,2273.25,856,803,1659.00
02/02/2017,09:22,2273.25,2273.50,2272.75,2273.00,2291,1324,3615.00
02/02/2017,09:23,2273.00,2273.25,2272.50,2272.50,1275,1116,2391.00
02/02/2017,09:24,2272.50,2273.00,2272.50,2272.50,535,611,1146.00
02/02/2017,09:25,2272.50,2273.00,2272.50,2273.00,1367,331,1698.00
02/02/2017,09:26,2273.00,2273.25,2272.50,2273.00,1617,2016,3633.00
02/02/2017,09:27,2272.75,2273.50,2272.75,2273.00,1617,1725,3342.00
02/02/2017,09:28,2273.00,2273.25,2272.50,2272.50,516,646,1162.00
02/02/2017,09:29,2272.75,2272.75,2272.00,2272.00,582,1941,2523.00
02/02/2017,09:30,2272.25,2272.25,2271.75,2272.00,974,2176,3150.00
02/02/2017,09:31,2271.75,2272.00,2271.25,2271.50,1366,1593,2959.00
02/02/2017,09:32,2271.50,2271.75,2271.00,2271.00,419,2737,3156.00
02/02/2017,09:33,2271.00,2271.75,2271.00,2271.25,2742,1254,3996.00
02/02/2017,09:34,2271.25,2271.75,2271.25,2271.50,1444,1211,2655.00
02/02/2017,09:35,2271.50,2271.75,2271.25,2271.50,575,940,1515.00
02/02/2017,09:36,2271.50,2271.75,2271.00,2271.50,532,651,1183.00
02/02/2017,09:37,2271.25,2271.75,2271.25,2271.75,645,443,1088.00
02/02/2017,09:38,2271.75,2272.00,2271.50,2272.00,500,193,693.00
02/02/2017,09:39,2272.00,2272.25,2271.50,2271.75,654,1969,2623.00
02/02/2017,09:40,2271.75,2272.00,2271.25,2271.50,1334,899,2233.00
02/02/2017,09:41,2271.25,2271.50,2270.75,2271.00,692,1136,1828.00
02/02/2017,09:42,2271.00,2271.50,2271.00,2271.50,418,826,1244.00
02/02/2017,09:43,2271.50,2271.75,2271.25,2271.75,963,318,1281.00
02/02/2017,09:44,2271.75,2272.00,2271.50,2272.00,822,738,1560.00
02/02/2017,09:45,2271.75,2272.00,2270.75,2271.00,765,2280,3045.00
02/02/2017,09:46,2270.75,2271.00,2270.50,2271.00,772,2154,2926.00
02/02/2017,09:47,2271.00,2271.25,2270.50,2270.75,1235,1044,2279.00
02/02/2017,09:48,2270.75,2270.75,2270.25,2270.50,1814,784,2598.00
02/02/2017,09:49,2270.75,2270.75,2269.75,2270.00,507,1915,2422.00
02/02/2017,09:50,2269.75,2270.00,2268.50,2268.75,4429,8613,13042.00
02/02/2017,09:51,2268.50,2268.75,2267.75,2268.00,4700,3625,8325.00
02/02/2017,09:52,2267.75,2268.25,2267.50,2268.00,4193,2012,6205.00
02/02/2017,09:53,2268.25,2268.25,2267.25,2267.50,746,3618,4364.00
02/02/2017,09:54,2267.75,2268.25,2267.25,2268.00,4166,1324,5490.00
02/02/2017,09:55,2267.75,2268.25,2267.75,2268.25,1033,1600,2633.00
02/02/2017,09:56,2268.00,2268.25,2267.75,2268.00,650,700,1350.00
02/02/2017,09:57,2268.00,2268.00,2266.75,2267.00,967,3290,4257.00
02/02/2017,09:58,2267.00,2267.25,2266.50,2267.00,1625,1600,3225.00
02/02/2017,09:59,2267.00,2267.25,2266.50,2267.00,1469,1489,2958.00
02/02/2017,10:00,2267.00,2267.25,2265.75,2266.25,1909,3148,5057.00
02/02/2017,10:01,2266.25,2267.00,2265.75,2266.75,2752,3212,5964.00
02/02/2017,10:02,2266.75,2266.75,2265.75,2266.00,882,1957,2839.00
02/02/2017,10:03,2266.00,2266.25,2265.50,2266.00,3120,2963,6083.00
02/02/2017,10:04,2266.00,2266.25,2265.75,2266.25,1360,2083,3443.00
02/02/2017,10:05,2266.25,2266.75,2265.75,2266.75,1848,891,2739.00
02/02/2017,10:06,2266.50,2267.50,2266.50,2267.25,1640,1636,3276.00
02/02/2017,10:07,2267.00,2267.50,2267.00,2267.50,1171,1473,2644.00
02/02/2017,10:08,2267.25,2267.75,2267.25,2267.50,1582,365,1947.00
02/02/2017,10:09,2267.50,2267.75,2267.00,2267.50,646,965,1611.00
02/02/2017,10:10,2267.50,2267.75,2267.00,2267.00,395,649,1044.00
02/02/2017,10:11,2267.00,2267.25,2266.75,2267.00,766,726,1492.00
02/02/2017,10:12,2267.25,2267.25,2267.00,2267.00,1004,70,1074.00
02/02/2017,10:13,2267.25,2267.75,2267.00,2267.75,989,638,1627.00
02/02/2017,10:14,2267.75,2268.00,2267.50,2267.50,423,341,764.00
02/02/2017,10:15,2267.50,2267.75,2267.25,2267.25,93,1530,1623.00
02/02/2017,10:16,2267.25,2267.50,2266.75,2267.25,1250,1057,2307.00
02/02/2017,10:17,2267.25,2267.50,2267.25,2267.50,1150,25,1175.00
02/02/2017,10:18,2267.50,2267.50,2267.25,2267.50,564,10,574.00
02/02/2017,10:19,2267.75,2268.00,2267.50,2267.50,355,723,1078.00
02/02/2017,10:20,2267.50,2268.00,2267.25,2267.75,866,873,1739.00
02/02/2017,10:21,2267.75,2268.25,2267.75,2268.00,619,631,1250.00
02/02/2017,10:22,2268.00,2268.50,2267.75,2268.00,1413,1035,2448.00
02/02/2017,10:23,2267.75,2268.00,2267.50,2267.50,928,930,1858.00
02/02/2017,10:24,2267.50,2267.75,2267.50,2267.75,402,22,424.00
02/02/2017,10:25,2268.00,2268.00,2267.50,2267.75,460,339,799.00
02/02/2017,10:26,2267.50,2268.50,2267.50,2268.25,1206,887,2093.00
02/02/2017,10:27,2268.50,2268.50,2268.00,2268.50,672,388,1060.00
02/02/2017,10:28,2268.25,2268.50,2268.00,2268.25,187,426,613.00
02/02/2017,10:29,2268.00,2268.25,2267.75,2267.75,495,1581,2076.00
02/02/2017,10:30,2268.00,2268.50,2268.00,2268.50,892,7,899.00
02/02/2017,10:31,2268.25,2268.50,2268.00,2268.25,704,844,1548.00
02/02/2017,10:32,2268.25,2268.75,2268.25,2268.75,741,223,964.00
02/02/2017,10:33,2268.50,2268.75,2268.00,2268.25,918,967,1885.00
02/02/2017,10:34,2268.00,2268.50,2268.00,2268.50,1251,719,1970.00
02/02/2017,10:35,2268.50,2269.25,2268.50,2269.25,2384,1070,3454.00
02/02/2017,10:36,2269.25,2269.25,2269.00,2269.25,1485,766,2251.00
02/02/2017,10:37,2269.25,2269.75,2269.00,2269.50,2189,2335,4524.00
02/02/2017,10:38,2269.50,2270.00,2269.25,2269.50,1876,1206,3082.00
02/02/2017,10:39,2269.50,2270.00,2269.50,2269.75,423,1271,1694.00
02/02/2017,10:40,2269.75,2270.25,2269.50,2270.25,1454,40,1494.00
02/02/2017,10:41,2270.25,2271.00,2269.75,2270.75,3796,1688,5484.00
02/02/2017,10:42,2270.75,2271.25,2270.50,2271.25,1552,1470,3022.00
02/02/2017,10:43,2271.25,2271.50,2270.50,2270.75,854,1898,2752.00
02/02/2017,10:44,2271.00,2271.25,2270.75,2271.00,1114,389,1503.00
02/02/2017,10:45,2271.00,2271.25,2270.50,2271.00,397,1589,1986.00
02/02/2017,10:46,2270.75,2271.75,2270.75,2271.75,2613,1706,4319.00
02/02/2017,10:47,2271.75,2272.00,2271.25,2271.50,1099,651,1750.00
02/02/2017,10:48,2271.50,2271.75,2271.25,2271.50,847,53,900.00
02/02/2017,10:49,2271.75,2271.75,2271.00,2271.00,269,1046,1315.00
02/02/2017,10:50,2271.25,2271.50,2271.00,2271.50,676,106,782.00
02/02/2017,10:51,2271.25,2272.00,2271.25,2271.25,722,740,1462.00
02/02/2017,10:52,2271.50,2271.50,2271.00,2271.00,357,851,1208.00
02/02/2017,10:53,2271.25,2271.25,2270.75,2270.75,1016,865,1881.00
02/02/2017,10:54,2271.00,2271.00,2270.75,2271.00,602,115,717.00
02/02/2017,10:55,2271.00,2271.25,2270.50,2270.75,630,590,1220.00
02/02/2017,10:56,2270.75,2271.25,2270.50,2271.25,714,150,864.00
02/02/2017,10:57,2271.25,2271.25,2270.50,2270.75,389,1073,1462.00
02/02/2017,10:58,2270.50,2271.25,2270.50,2271.00,913,550,1463.00
02/02/2017,10:59,2271.00,2271.25,2270.75,2271.00,233,612,845.00
02/02/2017,11:00,2270.75,2271.25,2270.75,2271.00,658,135,793.00
02/02/2017,11:01,2271.00,2271.50,2271.00,2271.25,1145,621,1766.00
02/02/2017,11:02,2271.25,2271.25,2270.75,2270.75,498,1264,1762.00
02/02/2017,11:03,2271.00,2271.00,2270.50,2270.75,385,1000,1385.00
02/02/2017,11:04,2270.75,2270.75,2270.25,2270.25,25,1046,1071.00
02/02/2017,11:05,2270.25,2270.50,2270.00,2270.25,569,1451,2020.00
02/02/2017,11:06,2270.50,2270.50,2270.00,2270.50,423,1009,1432.00
02/02/2017,11:07,2270.50,2270.75,2270.25,2270.50,1589,3238,4827.00
02/02/2017,11:08,2270.50,2270.75,2270.25,2270.25,11,1064,1075.00
02/02/2017,11:09,2270.25,2270.50,2270.25,2270.25,133,970,1103.00
02/02/2017,11:10,2270.25,2270.75,2270.25,2270.50,213,352,565.00
02/02/2017,11:11,2270.75,2271.00,2270.50,2271.00,579,651,1230.00
02/02/2017,11:12,2271.00,2271.00,2270.50,2270.50,47,353,400.00
02/02/2017,11:13,2270.50,2271.00,2270.50,2270.75,661,639,1300.00
02/02/2017,11:14,2271.00,2271.00,2270.75,2271.00,504,343,847.00
02/02/2017,11:15,2271.00,2271.25,2270.75,2271.00,452,30,482.00
02/02/2017,11:16,2271.00,2271.25,2270.50,2270.75,37,1297,1334.00
02/02/2017,11:17,2270.50,2270.75,2270.00,2270.25,79,941,1020.00
02/02/2017,11:18,2270.00,2270.25,2269.75,2269.75,737,840,1577.00
02/02/2017,11:19,2270.00,2270.50,2269.75,2270.50,1109,154,1263.00
02/02/2017,11:20,2270.50,2270.50,2270.00,2270.00,180,918,1098.00
02/02/2017,11:21,2269.75,2270.00,2269.50,2269.75,916,932,1848.00
02/02/2017,11:22,2269.75,2270.00,2269.25,2269.25,836,916,1752.00
02/02/2017,11:23,2269.25,2269.75,2269.25,2269.50,798,249,1047.00
02/02/2017,11:24,2269.50,2269.75,2269.50,2269.50,12,1134,1146.00
02/02/2017,11:25,2269.50,2269.75,2269.00,2269.00,872,1590,2462.00
02/02/2017,11:26,2269.00,2269.25,2268.75,2268.75,35,1800,1835.00
02/02/2017,11:27,2268.50,2269.00,2268.50,2269.00,821,1927,2748.00
02/02/2017,11:28,2269.00,2269.00,2268.25,2268.50,646,1882,2528.00
02/02/2017,11:29,2268.75,2268.75,2268.00,2268.25,41,1240,1281.00
02/02/2017,11:30,2268.00,2268.50,2268.00,2268.50,833,264,1097.00
02/02/2017,11:31,2268.25,2268.25,2267.50,2268.25,2823,2069,4892.00
02/02/2017,11:32,2268.00,2268.50,2267.75,2268.25,1194,567,1761.00
02/02/2017,11:33,2268.25,2268.75,2268.25,2268.50,622,1550,2172.00
02/02/2017,11:34,2268.25,2268.75,2268.25,2268.50,359,111,470.00
02/02/2017,11:35,2268.50,2268.75,2268.50,2268.50,85,2268,2353.00
02/02/2017,11:36,2268.25,2268.50,2268.25,2268.25,16,1172,1188.00
02/02/2017,11:37,2268.50,2268.50,2268.00,2268.25,32,495,527.00
02/02/2017,11:38,2268.25,2268.25,2268.00,2268.25,565,745,1310.00
02/02/2017,11:39,2268.00,2268.50,2268.00,2268.25,503,178,681.00
02/02/2017,11:40,2268.00,2268.50,2268.00,2268.50,484,40,524.00
02/02/2017,11:41,2268.50,2269.00,2268.25,2269.00,1576,75,1651.00
02/02/2017,11:42,2269.00,2269.50,2268.75,2269.50,1993,27,2020.00
02/02/2017,11:43,2269.50,2270.00,2269.25,2270.00,1266,1308,2574.00
02/02/2017,11:44,2269.75,2271.25,2269.75,2271.25,4699,2630,7329.00
02/02/2017,11:45,2271.25,2272.00,2271.25,2271.75,2504,1659,4163.00
02/02/2017,11:46,2271.75,2272.50,2271.50,2272.50,2426,1249,3675.00
02/02/2017,11:47,2272.25,2272.50,2271.50,2271.75,1083,3163,4246.00
02/02/2017,11:48,2271.75,2272.00,2271.00,2271.00,84,1846,1930.00
02/02/2017,11:49,2271.25,2271.75,2271.00,2271.25,1982,936,2918.00
02/02/2017,11:50,2271.25,2271.75,2271.00,2271.75,1703,256,1959.00
02/02/2017,11:51,2271.50,2272.00,2271.50,2272.00,402,883,1285.00
02/02/2017,11:52,2271.75,2272.75,2271.50,2272.75,2347,498,2845.00
02/02/2017,11:53,2272.75,2272.75,2272.25,2272.25,746,2544,3290.00
02/02/2017,11:54,2272.50,2272.75,2272.00,2272.25,1125,838,1963.00
02/02/2017,11:55,2272.50,2272.75,2272.25,2272.50,848,830,1678.00
02/02/2017,11:56,2272.75,2273.00,2272.00,2272.50,3357,1626,4983.00
02/02/2017,11:57,2272.50,2272.50,2271.75,2272.00,871,2270,3141.00
02/02/2017,11:58,2272.00,2272.50,2271.75,2272.00,770,2411,3181.00
02/02/2017,11:59,2272.00,2272.25,2271.75,2272.25,885,671,1556.00
02/02/2017,12:00,2272.25,2272.50,2271.75,2271.75,676,1860,2536.00
02/02/2017,12:01,2272.00,2272.00,2271.00,2271.00,652,3414,4066.00
02/02/2017,12:02,2271.00,2271.50,2270.75,2271.50,3790,1805,5595.00
02/02/2017,12:03,2271.25,2271.50,2270.75,2271.50,707,445,1152.00
02/02/2017,12:04,2271.50,2271.50,2271.00,2271.50,392,1009,1401.00
02/02/2017,12:05,2271.50,2271.75,2271.00,2271.25,1685,1568,3253.00
02/02/2017,12:06,2271.25,2271.50,2271.00,2271.25,1172,561,1733.00
02/02/2017,12:07,2271.25,2271.75,2271.25,2271.75,367,88,455.00
02/02/2017,12:08,2271.75,2271.75,2271.25,2271.50,422,516,938.00
02/02/2017,12:09,2271.25,2271.50,2271.25,2271.25,728,391,1119.00
02/02/2017,12:10,2271.50,2271.50,2271.25,2271.25,726,703,1429.00
02/02/2017,12:11,2271.25,2271.50,2271.25,2271.50,864,162,1026.00
02/02/2017,12:12,2271.50,2271.50,2270.50,2270.50,710,1975,2685.00
02/02/2017,12:13,2270.50,2271.25,2270.50,2271.25,1492,165,1657.00
02/02/2017,12:14,2271.25,2271.25,2270.75,2271.25,696,1432,2128.00
02/02/2017,12:15,2271.25,2271.25,2270.50,2270.50,732,810,1542.00
02/02/2017,12:16,2270.75,2271.25,2270.50,2271.00,786,1989,2775.00
02/02/2017,12:17,2270.75,2271.00,2270.50,2270.50,18,827,845.00
02/02/2017,12:18,2270.50,2270.75,2269.75,2270.00,626,2377,3003.00
02/02/2017,12:19,2270.00,2270.25,2269.75,2270.00,1338,1494,2832.00
02/02/2017,12:20,2270.00,2270.00,2269.50,2269.75,783,3310,4093.00
02/02/2017,12:21,2269.50,2269.75,2268.50,2269.00,2766,3434,6200.00
02/02/2017,12:22,2269.00,2269.25,2268.00,2268.25,2465,2711,5176.00
02/02/2017,12:23,2268.25,2268.25,2267.50,2268.00,1927,3096,5023.00
02/02/2017,12:24,2268.00,2268.00,2267.75,2268.00,108,2293,2401.00
02/02/2017,12:25,2267.75,2268.50,2267.75,2268.25,3186,744,3930.00
02/02/2017,12:26,2268.25,2268.75,2268.25,2268.50,727,1159,1886.00
02/02/2017,12:27,2268.25,2268.50,2268.00,2268.25,307,1575,1882.00
02/02/2017,12:28,2268.25,2268.50,2267.25,2267.50,319,3554,3873.00
02/02/2017,12:29,2267.50,2267.50,2266.75,2267.50,1561,2422,3983.00
02/02/2017,12:30,2267.25,2267.50,2267.25,2267.25,247,955,1202.00
02/02/2017,12:31,2267.25,2267.25,2266.75,2266.75,1629,2376,4005.00
02/02/2017,12:32,2266.75,2267.00,2266.25,2266.50,1617,4246,5863.00
02/02/2017,12:33,2266.75,2267.25,2266.50,2267.25,1622,1729,3351.00
02/02/2017,12:34,2267.00,2267.25,2266.75,2266.75,342,526,868.00
02/02/2017,12:35,2266.75,2267.00,2266.50,2266.75,548,1608,2156.00
02/02/2017,12:36,2266.75,2267.25,2266.75,2267.00,530,938,1468.00
02/02/2017,12:37,2267.00,2267.00,2266.50,2266.50,151,738,889.00
02/02/2017,12:38,2266.50,2267.25,2266.50,2267.00,1884,616,2500.00
02/02/2017,12:39,2267.00,2268.00,2267.00,2268.00,4504,1005,5509.00
02/02/2017,12:40,2267.75,2268.00,2267.25,2267.75,2127,2696,4823.00
02/02/2017,12:41,2268.00,2268.00,2267.50,2267.50,1077,1083,2160.00
02/02/2017,12:42,2267.50,2267.75,2267.50,2267.75,20,892,912.00
02/02/2017,12:43,2267.50,2267.50,2266.75,2267.00,1423,1608,3031.00
02/02/2017,12:44,2267.00,2267.50,2267.00,2267.50,1867,586,2453.00
02/02/2017,12:45,2267.75,2268.25,2267.50,2268.25,2150,686,2836.00
02/02/2017,12:46,2268.00,2268.50,2267.75,2268.00,994,891,1885.00
02/02/2017,12:47,2268.25,2268.25,2267.75,2267.75,139,1842,1981.00
02/02/2017,12:48,2268.00,2268.00,2267.25,2267.50,856,1488,2344.00
02/02/2017,12:49,2267.50,2267.75,2267.00,2267.25,162,1478,1640.00
02/02/2017,12:50,2267.00,2267.25,2265.75,2266.00,1472,2825,4297.00
02/02/2017,12:51,2266.00,2266.50,2265.75,2266.25,1271,2166,3437.00
02/02/2017,12:52,2266.25,2267.00,2266.00,2267.00,2230,490,2720.00
02/02/2017,12:53,2267.00,2267.00,2266.50,2266.75,903,513,1416.00
02/02/2017,12:54,2266.75,2267.25,2266.50,2267.00,1164,1001,2165.00
02/02/2017,12:55,2266.75,2267.25,2266.75,2267.25,367,275,642.00
02/02/2017,12:56,2267.00,2267.75,2267.00,2267.50,1175,946,2121.00
02/02/2017,12:57,2267.50,2267.75,2267.25,2267.75,477,545,1022.00
02/02/2017,12:58,2267.50,2267.75,2267.00,2267.50,1451,351,1802.00
02/02/2017,12:59,2267.50,2267.75,2267.25,2267.50,444,189,633.00
02/02/2017,13:00,2267.50,2267.75,2267.25,2267.50,406,838,1244.00
02/02/2017,13:01,2267.50,2267.75,2267.25,2267.25,618,1491,2109.00
02/02/2017,13:02,2267.50,2267.50,2267.25,2267.50,832,985,1817.00
02/02/2017,13:03,2267.75,2267.75,2267.00,2267.00,69,695,764.00
02/02/2017,13:04,2267.25,2267.50,2266.75,2267.25,787,1412,2199.00
02/02/2017,13:05,2267.25,2267.50,2267.00,2267.25,304,674,978.00
02/02/2017,13:06,2267.25,2267.75,2267.25,2267.75,548,954,1502.00
02/02/2017,13:07,2267.50,2268.50,2267.50,2268.50,3105,701,3806.00
02/02/2017,13:08,2268.50,2268.75,2268.25,2268.75,799,846,1645.00
02/02/2017,13:09,2268.50,2268.75,2268.00,2268.00,123,1746,1869.00
02/02/2017,13:10,2268.00,2268.25,2268.00,2268.25,26,1309,1335.00
02/02/2017,13:11,2268.00,2268.50,2268.00,2268.50,865,197,1062.00
02/02/2017,13:12,2268.50,2269.00,2268.25,2269.00,1342,463,1805.00
02/02/2017,13:13,2269.00,2269.00,2268.25,2268.25,167,740,907.00
02/02/2017,13:14,2268.25,2269.00,2268.25,2269.00,708,748,1456.00
02/02/2017,13:15,2268.75,2268.75,2268.25,2268.50,600,905,1505.00
02/02/2017,13:16,2268.50,2268.75,2268.25,2268.50,1003,378,1381.00
02/02/2017,13:17,2268.50,2268.75,2267.75,2268.00,422,1518,1940.00
02/02/2017,13:18,2268.00,2268.25,2267.50,2268.00,3009,2950,5959.00
02/02/2017,13:19,2268.00,2269.25,2268.00,2269.25,3590,2089,5679.00
02/02/2017,13:20,2269.25,2269.75,2269.00,2269.50,3740,2842,6582.00
02/02/2017,13:21,2269.50,2270.25,2269.50,2270.00,3284,3623,6907.00
02/02/2017,13:22,2270.00,2270.75,2269.75,2270.75,5309,1017,6326.00
02/02/2017,13:23,2270.75,2271.00,2270.25,2270.50,2603,1191,3794.00
02/02/2017,13:24,2270.50,2271.25,2270.50,2271.00,2582,1696,4278.00
02/02/2017,13:25,2271.00,2271.25,2270.25,2270.25,412,1957,2369.00
02/02/2017,13:26,2270.50,2270.75,2270.25,2270.25,682,1167,1849.00
02/02/2017,13:27,2270.50,2270.75,2270.50,2270.75,970,77,1047.00
02/02/2017,13:28,2270.75,2271.00,2270.75,2271.00,1321,289,1610.00
02/02/2017,13:29,2271.00,2271.25,2271.00,2271.25,639,325,964.00
02/02/2017,13:30,2271.25,2271.75,2271.00,2271.50,3438,2334,5772.00
02/02/2017,13:31,2271.50,2272.00,2271.25,2271.75,4846,2312,7158.00
02/02/2017,13:32,2271.75,2272.00,2271.50,2271.50,318,1026,1344.00
02/02/2017,13:33,2271.75,2271.75,2270.75,2270.75,593,2543,3136.00
02/02/2017,13:34,2270.75,2271.25,2270.75,2271.25,507,643,1150.00
02/02/2017,13:35,2271.00,2271.75,2271.00,2271.50,951,671,1622.00
02/02/2017,13:36,2271.50,2271.75,2271.00,2271.25,383,920,1303.00
02/02/2017,13:37,2271.25,2271.75,2271.25,2271.25,302,1069,1371.00
02/02/2017,13:38,2271.25,2271.25,2271.00,2271.25,930,171,1101.00
02/02/2017,13:39,2271.25,2271.25,2270.75,2271.00,165,1103,1268.00
02/02/2017,13:40,2270.75,2271.00,2270.25,2270.25,312,2717,3029.00
02/02/2017,13:41,2270.25,2270.50,2270.25,2270.50,77,164,241.00
02/02/2017,13:42,2270.25,2271.00,2270.25,2271.00,1602,241,1843.00
02/02/2017,13:43,2270.75,2271.25,2270.75,2271.00,504,385,889.00
02/02/2017,13:44,2271.25,2271.75,2271.00,2271.75,3279,29,3308.00
02/02/2017,13:45,2271.75,2271.75,2271.25,2271.25,1715,2185,3900.00
02/02/2017,13:46,2271.50,2272.00,2271.25,2271.50,1612,1974,3586.00
02/02/2017,13:47,2271.50,2272.00,2271.50,2271.75,643,1712,2355.00
02/02/2017,13:48,2271.50,2271.75,2271.25,2271.50,530,809,1339.00
02/02/2017,13:49,2271.50,2271.75,2271.25,2271.75,556,1083,1639.00
02/02/2017,13:50,2271.75,2272.25,2271.50,2272.25,2040,990,3030.00
02/02/2017,13:51,2272.00,2272.50,2272.00,2272.00,2909,2646,5555.00
02/02/2017,13:52,2272.00,2272.25,2271.50,2272.00,1006,1204,2210.00
02/02/2017,13:53,2271.75,2272.00,2271.25,2271.25,1647,1353,3000.00
02/02/2017,13:54,2271.25,2271.75,2271.25,2271.50,1614,657,2271.00
02/02/2017,13:55,2271.25,2272.00,2271.00,2271.75,1715,1947,3662.00
02/02/2017,13:56,2271.75,2272.00,2271.25,2271.50,2476,1446,3922.00
02/02/2017,13:57,2271.50,2272.00,2271.50,2271.75,994,1166,2160.00
02/02/2017,13:58,2272.00,2272.00,2271.25,2271.50,295,2435,2730.00
02/02/2017,13:59,2271.50,2272.00,2271.00,2272.00,1913,3128,5041.00
02/02/2017,14:00,2271.75,2272.00,2271.00,2272.00,13297,10222,23519.00
02/02/2017,14:01,2272.00,2272.50,2271.50,2272.25,12437,9727,22164.00
02/02/2017,14:02,2272.25,2272.25,2270.50,2270.75,5721,11539,17260.00
02/02/2017,14:03,2270.75,2271.50,2270.50,2271.50,2814,3270,6084.00
02/02/2017,14:04,2271.50,2271.75,2271.00,2271.50,1911,2475,4386.00
02/02/2017,14:05,2271.25,2271.75,2271.25,2271.75,2636,1310,3946.00
02/02/2017,14:06,2271.75,2272.00,2271.50,2271.50,227,1781,2008.00
02/02/2017,14:07,2271.75,2271.75,2271.25,2271.25,732,1222,1954.00
02/02/2017,14:08,2271.50,2271.75,2271.25,2271.25,2117,892,3009.00
02/02/2017,14:09,2271.50,2271.75,2271.25,2271.50,1637,939,2576.00
02/02/2017,14:10,2271.75,2271.75,2271.25,2271.75,508,1202,1710.00
02/02/2017,14:11,2271.50,2271.75,2271.50,2271.75,804,179,983.00
02/02/2017,14:12,2271.75,2271.75,2271.50,2271.50,701,293,994.00
02/02/2017,14:13,2271.75,2271.75,2271.00,2271.00,1373,1559,2932.00
02/02/2017,14:14,2271.00,2271.50,2270.75,2270.75,966,2171,3137.00
02/02/2017,14:15,2270.75,2271.25,2270.00,2271.25,3752,4286,8038.00
02/02/2017,14:31,2270.75,2271.00,2270.25,2270.25,179,1006,1185.00
02/02/2017,14:32,2270.00,2270.50,2270.00,2270.00,169,278,447.00
02/02/2017,14:33,2270.00,2270.25,2270.00,2270.00,47,35,82.00
02/02/2017,14:34,2270.00,2270.25,2270.00,2270.25,92,2,94.00
02/02/2017,14:35,2270.00,2270.25,2270.00,2270.25,126,14,140.00
02/02/2017,14:36,2270.25,2270.50,2270.25,2270.50,85,37,122.00
02/02/2017,14:37,2270.50,2270.50,2270.25,2270.25,69,100,169.00
02/02/2017,14:38,2270.25,2270.50,2270.25,2270.50,11,7,18.00
02/02/2017,14:39,2270.25,2270.50,2270.25,2270.25,50,128,178.00
02/02/2017,14:40,2270.25,2270.25,2270.00,2270.00,6,9,15.00
02/02/2017,14:41,2270.25,2270.25,2269.75,2270.00,29,140,169.00
02/02/2017,14:42,2270.00,2270.00,2269.75,2270.00,14,25,39.00
02/02/2017,14:43,2269.75,2270.00,2269.75,2270.00,34,274,308.00
02/02/2017,14:44,2270.00,2270.00,2269.75,2270.00,26,12,38.00
02/02/2017,14:45,2270.00,2270.00,2269.75,2270.00,9,24,33.00
02/02/2017,14:46,2270.00,2270.00,2269.75,2269.75,22,41,63.00
02/02/2017,14:47,2270.00,2270.00,2269.75,2270.00,72,34,106.00
02/02/2017,14:48,2270.00,2270.00,2269.75,2270.00,24,33,57.00
02/02/2017,14:49,2270.00,2270.00,2269.75,2269.75,7,31,38.00
02/02/2017,14:50,2269.75,2270.00,2269.75,2269.75,22,81,103.00
02/02/2017,14:51,2269.75,2270.00,2269.75,2270.00,28,53,81.00
02/02/2017,14:52,2270.00,2270.00,2269.75,2270.00,38,17,55.00
02/02/2017,14:53,2270.00,2270.00,2269.75,2269.75,9,50,59.00
02/02/2017,14:54,2270.00,2270.00,2269.75,2269.75,3,4,7.00
02/02/2017,14:55,2270.00,2270.50,2270.00,2270.25,404,34,438.00
02/02/2017,14:56,2270.25,2270.50,2270.25,2270.50,194,9,203.00
02/02/2017,14:57,2270.50,2270.50,2270.25,2270.50,39,17,56.00
02/02/2017,14:58,2270.25,2270.75,2270.25,2270.50,151,38,189.00
02/02/2017,14:59,2270.50,2270.50,2270.00,2270.00,59,355,414.00
02/02/2017,15:00,2270.00,2270.25,2269.75,2269.75,86,189,275.00
02/02/2017,16:01,2269.50,2270.00,2269.50,2269.75,356,427,783.00
02/02/2017,16:02,2269.75,2269.75,2269.50,2269.75,273,15,288.00
02/02/2017,16:03,2269.75,2270.50,2269.75,2270.25,364,10,374.00
02/02/2017,16:04,2270.50,2270.50,2270.25,2270.50,129,80,209.00
02/02/2017,16:05,2270.25,2270.50,2270.25,2270.25,6,12,18.00
02/02/2017,16:06,2270.50,2270.50,2270.25,2270.50,7,3,10.00
02/02/2017,16:07,2270.25,2270.75,2270.25,2270.50,81,126,207.00
02/02/2017,16:08,2270.50,2270.75,2270.50,2270.75,70,35,105.00
02/02/2017,16:09,2270.75,2270.75,2270.50,2270.75,24,15,39.00
02/02/2017,16:10,2270.50,2270.75,2270.50,2270.50,3,107,110.00
02/02/2017,16:11,2270.50,2270.75,2270.50,2270.75,58,65,123.00
02/02/2017,16:12,2270.75,2271.00,2270.75,2271.00,78,1,79.00
02/02/2017,16:13,2271.00,2271.00,2270.75,2270.75,13,4,17.00
02/02/2017,16:14,2271.00,2271.00,2271.00,2271.00,92,0,92.00
02/02/2017,16:15,2271.25,2271.25,2270.75,2271.00,77,44,121.00
02/02/2017,16:16,2271.00,2271.00,2270.75,2271.00,5,10,15.00
02/02/2017,16:17,2271.00,2271.25,2271.00,2271.00,151,3,154.00
02/02/2017,16:18,2271.25,2271.25,2271.25,2271.25,59,0,59.00
02/02/2017,16:19,2271.25,2271.25,2271.25,2271.25,2,0,2.00
02/02/2017,16:20,2271.00,2271.00,2271.00,2271.00,0,4,4.00
02/02/2017,16:21,2271.00,2271.00,2271.00,2271.00,0,49,49.00
02/02/2017,16:22,2271.00,2271.00,2270.75,2271.00,2,6,8.00
02/02/2017,16:24,2270.75,2270.75,2270.75,2270.75,0,1,1.00
02/02/2017,16:25,2270.75,2271.00,2270.75,2270.75,3,5,8.00
02/02/2017,16:26,2271.00,2271.00,2271.00,2271.00,6,0,6.00
02/02/2017,16:27,2271.00,2271.00,2271.00,2271.00,2,0,2.00
02/02/2017,16:28,2270.75,2270.75,2270.50,2270.50,0,136,136.00
02/02/2017,16:29,2270.50,2270.75,2270.50,2270.50,6,4,10.00
02/02/2017,16:30,2270.50,2270.50,2270.25,2270.25,8,83,91.00
02/02/2017,16:31,2270.50,2270.75,2270.25,2270.25,32,10,42.00
02/02/2017,16:32,2270.25,2270.75,2270.25,2270.50,28,3,31.00
02/02/2017,16:33,2270.50,2270.75,2270.50,2270.50,1,112,113.00
02/02/2017,16:34,2270.50,2270.50,2270.25,2270.50,7,11,18.00
02/02/2017,16:35,2270.50,2270.50,2270.50,2270.50,26,0,26.00
02/02/2017,16:36,2270.25,2270.50,2270.25,2270.50,2,10,12.00
02/02/2017,16:37,2270.25,2270.50,2270.25,2270.25,9,13,22.00
02/02/2017,16:38,2270.25,2270.75,2270.25,2270.75,67,3,70.00
02/02/2017,16:39,2270.75,2270.75,2270.75,2270.75,7,0,7.00
02/02/2017,16:40,2270.50,2270.50,2270.50,2270.50,0,3,3.00
02/02/2017,16:41,2270.50,2270.50,2270.25,2270.50,6,107,113.00
02/02/2017,16:42,2270.25,2270.50,2270.25,2270.50,1,4,5.00
02/02/2017,16:43,2270.50,2270.50,2270.25,2270.50,13,16,29.00
02/02/2017,16:44,2270.50,2270.50,2270.50,2270.50,5,0,5.00
02/02/2017,16:45,2270.25,2270.25,2270.25,2270.25,0,2,2.00
02/02/2017,16:46,2270.25,2270.50,2270.25,2270.25,22,6,28.00
02/02/2017,16:47,2270.25,2270.25,2270.00,2270.00,7,112,119.00
02/02/2017,16:48,2270.25,2270.25,2270.00,2270.25,2,5,7.00
02/02/2017,16:49,2270.00,2270.00,2270.00,2270.00,0,1,1.00
02/02/2017,16:50,2270.00,2270.25,2270.00,2270.00,1,93,94.00
02/02/2017,16:51,2270.00,2270.00,2269.75,2270.00,1,29,30.00
02/02/2017,16:52,2270.00,2270.00,2270.00,2270.00,5,0,5.00
02/02/2017,16:53,2270.00,2270.00,2270.00,2270.00,3,0,3.00
02/02/2017,16:54,2270.00,2270.00,2269.75,2270.00,64,32,96.00
02/02/2017,16:55,2270.00,2270.00,2269.75,2269.75,16,1,17.00
02/02/2017,16:56,2270.00,2270.00,2270.00,2270.00,1,0,1.00
02/02/2017,16:57,2269.75,2270.00,2269.75,2270.00,2,19,21.00
02/02/2017,16:58,2269.75,2269.75,2269.75,2269.75,0,12,12.00
02/02/2017,16:59,2269.75,2269.75,2269.75,2269.75,0,6,6.00
02/02/2017,17:00,2269.75,2269.75,2269.75,2269.75,0,9,9.00
02/02/2017,17:01,2269.75,2269.75,2269.50,2269.75,5,174,179.00
02/02/2017,17:02,2269.75,2269.75,2269.50,2269.75,18,9,27.00
02/02/2017,17:03,2269.50,2269.75,2269.50,2269.50,17,11,28.00
02/02/2017,17:04,2269.50,2269.75,2269.50,2269.75,10,9,19.00
02/02/2017,17:05,2269.50,2269.75,2269.25,2269.25,13,172,185.00
02/02/2017,17:06,2269.25,2269.50,2269.25,2269.25,2,90,92.00
02/02/2017,17:07,2269.25,2269.25,2269.00,2269.25,28,39,67.00
02/02/2017,17:08,2269.00,2269.25,2269.00,2269.25,28,50,78.00
02/02/2017,17:09,2269.25,2269.25,2269.00,2269.00,3,8,11.00
02/02/2017,17:10,2269.00,2269.25,2269.00,2269.00,25,18,43.00
02/02/2017,17:11,2269.25,2269.25,2269.00,2269.00,33,41,74.00
02/02/2017,17:12,2269.00,2269.50,2269.00,2269.50,235,10,245.00
02/02/2017,17:13,2269.75,2269.75,2269.50,2269.75,76,7,83.00
02/02/2017,17:14,2269.50,2269.50,2269.50,2269.50,0,42,42.00
02/02/2017,17:15,2269.50,2269.75,2269.50,2269.50,32,10,42.00
02/02/2017,17:16,2269.50,2269.50,2269.50,2269.50,0,77,77.00
02/02/2017,17:17,2269.75,2269.75,2269.50,2269.75,11,7,18.00
02/02/2017,17:18,2269.75,2270.00,2269.75,2269.75,109,1,110.00
02/02/2017,17:19,2270.00,2270.00,2270.00,2270.00,15,0,15.00
02/02/2017,17:20,2270.00,2270.25,2269.75,2270.25,107,26,133.00
02/02/2017,17:21,2270.25,2270.25,2270.00,2270.25,16,85,101.00
02/02/2017,17:22,2270.25,2270.25,2270.00,2270.25,8,8,16.00
02/02/2017,17:23,2270.25,2270.25,2270.25,2270.25,9,0,9.00
02/02/2017,17:24,2270.25,2270.50,2270.00,2270.00,137,60,197.00
02/02/2017,17:25,2270.25,2270.25,2270.00,2270.00,3,6,9.00
02/02/2017,17:26,2270.25,2270.25,2270.25,2270.25,9,0,9.00
02/02/2017,17:27,2270.00,2270.25,2270.00,2270.00,7,12,19.00
02/02/2017,17:28,2270.00,2270.25,2270.00,2270.25,1,8,9.00
02/02/2017,17:29,2270.00,2270.25,2270.00,2270.00,1,82,83.00
02/02/2017,17:30,2269.75,2270.00,2269.75,2269.75,45,10,55.00
02/02/2017,17:31,2269.75,2270.00,2269.75,2270.00,11,1,12.00
02/02/2017,17:32,2270.00,2270.00,2270.00,2270.00,12,0,12.00
02/02/2017,17:33,2270.00,2270.25,2270.00,2270.25,18,0,18.00
02/02/2017,17:34,2270.25,2270.25,2270.00,2270.25,23,1,24.00
02/02/2017,17:35,2270.00,2270.25,2270.00,2270.25,8,12,20.00
02/02/2017,17:36,2270.00,2270.25,2270.00,2270.25,7,1,8.00
02/02/2017,17:37,2270.00,2270.00,2270.00,2270.00,0,1,1.00
02/02/2017,17:38,2270.00,2270.00,2270.00,2270.00,0,3,3.00
02/02/2017,17:39,2270.00,2270.00,2270.00,2270.00,0,70,70.00
02/02/2017,17:40,2270.00,2270.00,2269.75,2269.75,0,119,119.00
02/02/2017,17:41,2269.75,2269.75,2269.50,2269.75,2,55,57.00
02/02/2017,17:42,2269.50,2269.75,2269.50,2269.50,4,10,14.00
02/02/2017,17:44,2269.75,2270.00,2269.75,2270.00,48,0,48.00
02/02/2017,17:46,2270.00,2270.25,2270.00,2270.00,32,8,40.00
02/02/2017,17:47,2270.25,2270.25,2270.25,2270.25,112,0,112.00
02/02/2017,17:48,2270.25,2270.25,2270.25,2270.25,3,0,3.00
02/02/2017,17:49,2270.25,2270.25,2270.25,2270.25,20,0,20.00
02/02/2017,17:50,2270.25,2270.25,2270.00,2270.00,44,11,55.00
02/02/2017,17:51,2270.00,2270.25,2270.00,2270.25,1,27,28.00
02/02/2017,17:52,2270.00,2270.25,2270.00,2270.00,8,26,34.00
02/02/2017,17:53,2270.00,2270.00,2270.00,2270.00,0,27,27.00
02/02/2017,17:54,2270.00,2270.00,2270.00,2270.00,0,63,63.00
02/02/2017,17:55,2270.25,2270.25,2270.00,2270.00,13,44,57.00
02/02/2017,17:56,2270.00,2270.25,2270.00,2270.25,2,4,6.00
02/02/2017,17:57,2270.25,2270.25,2270.25,2270.25,3,0,3.00
02/02/2017,17:58,2270.00,2270.25,2270.00,2270.25,2,2,4.00
02/02/2017,17:59,2270.00,2270.25,2270.00,2270.00,13,35,48.00
02/02/2017,18:00,2270.00,2270.25,2270.00,2270.25,6,8,14.00
02/02/2017,18:01,2270.00,2270.25,2270.00,2270.00,1,56,57.00
02/02/2017,18:02,2270.00,2270.25,2270.00,2270.25,17,26,43.00
02/02/2017,18:03,2270.25,2270.25,2270.00,2270.00,12,20,32.00
02/02/2017,18:04,2270.25,2270.25,2270.00,2270.00,18,27,45.00
02/02/2017,18:05,2270.00,2270.25,2270.00,2270.00,7,38,45.00
02/02/2017,18:06,2270.25,2270.25,2270.00,2270.00,11,19,30.00
02/02/2017,18:07,2270.25,2270.25,2270.00,2270.00,44,17,61.00
02/02/2017,18:08,2270.00,2270.25,2270.00,2270.25,12,1,13.00
02/02/2017,18:09,2270.25,2270.25,2270.00,2270.00,2,3,5.00
02/02/2017,18:10,2270.25,2270.25,2270.00,2270.25,10,11,21.00
02/02/2017,18:11,2270.00,2270.25,2270.00,2270.25,1,1,2.00
02/02/2017,18:12,2270.00,2270.25,2269.75,2269.75,17,163,180.00
02/02/2017,18:13,2269.75,2270.00,2269.50,2269.75,4,56,60.00
02/02/2017,18:14,2269.75,2269.75,2269.50,2269.75,10,2,12.00
02/02/2017,18:15,2269.75,2269.75,2269.50,2269.75,5,8,13.00
02/02/2017,18:16,2269.50,2269.75,2269.50,2269.50,3,22,25.00
02/02/2017,18:17,2269.50,2269.75,2269.50,2269.75,7,5,12.00
02/02/2017,18:18,2269.50,2269.50,2269.25,2269.25,15,90,105.00
02/02/2017,18:19,2269.25,2269.50,2269.25,2269.50,5,12,17.00
02/02/2017,18:20,2269.25,2269.50,2269.25,2269.25,2,60,62.00
02/02/2017,18:21,2269.25,2269.25,2269.00,2269.00,0,57,57.00
02/02/2017,18:22,2269.00,2269.00,2268.75,2268.75,22,201,223.00
02/02/2017,18:23,2268.75,2269.00,2268.75,2269.00,3,24,27.00
02/02/2017,18:24,2268.75,2269.00,2268.75,2269.00,5,28,33.00
02/02/2017,18:25,2269.00,2269.25,2268.75,2269.00,102,12,114.00
02/02/2017,18:26,2269.25,2269.25,2268.75,2268.75,2,118,120.00
02/02/2017,18:27,2268.75,2269.00,2268.75,2268.75,8,6,14.00
02/02/2017,18:28,2268.75,2269.25,2268.75,2269.25,214,17,231.00
02/02/2017,18:29,2269.25,2269.25,2269.00,2269.25,100,21,121.00
02/02/2017,18:30,2269.25,2269.25,2269.00,2269.00,10,87,97.00
02/02/2017,18:31,2268.75,2268.75,2268.50,2268.50,0,233,233.00
02/02/2017,18:32,2268.75,2268.75,2268.25,2268.75,64,105,169.00
02/02/2017,18:33,2268.50,2268.75,2268.50,2268.75,3,63,66.00
02/02/2017,18:34,2268.50,2268.75,2268.50,2268.75,56,39,95.00
02/02/2017,18:35,2268.75,2269.00,2268.75,2268.75,3,25,28.00
02/02/2017,18:36,2268.75,2268.75,2268.50,2268.50,0,24,24.00
02/02/2017,18:37,2268.75,2268.75,2268.75,2268.75,48,0,48.00
02/02/2017,18:38,2269.00,2269.25,2268.75,2269.25,121,4,125.00
02/02/2017,18:39,2269.25,2269.25,2269.00,2269.25,6,2,8.00
02/02/2017,18:40,2269.25,2269.25,2269.00,2269.25,6,1,7.00
02/02/2017,18:41,2269.00,2269.25,2269.00,2269.25,3,1,4.00
02/02/2017,18:42,2269.25,2269.25,2269.00,2269.00,6,2,8.00
02/02/2017,18:43,2269.00,2269.25,2269.00,2269.00,124,3,127.00
02/02/2017,18:44,2269.25,2269.50,2269.25,2269.50,32,3,35.00
02/02/2017,18:45,2269.50,2269.50,2269.25,2269.25,24,4,28.00
02/02/2017,18:46,2269.25,2269.50,2269.25,2269.25,4,6,10.00
02/02/2017,18:47,2269.25,2269.50,2269.25,2269.50,3,12,15.00
02/02/2017,18:48,2269.50,2269.50,2269.50,2269.50,89,0,89.00
02/02/2017,18:49,2269.50,2269.75,2269.50,2269.50,13,1,14.00
02/02/2017,18:50,2269.75,2269.75,2269.75,2269.75,9,0,9.00
02/02/2017,18:51,2269.50,2270.00,2269.50,2269.75,68,87,155.00
02/02/2017,18:52,2269.50,2269.75,2269.50,2269.75,7,3,10.00
02/02/2017,18:53,2269.75,2269.75,2269.75,2269.75,19,0,19.00
02/02/2017,18:54,2270.00,2270.00,2269.75,2269.75,5,5,10.00
02/02/2017,18:55,2269.75,2270.00,2269.75,2270.00,8,6,14.00
02/02/2017,18:56,2269.75,2270.25,2269.75,2270.25,187,7,194.00
02/02/2017,18:57,2270.00,2270.25,2269.75,2270.00,4,66,70.00
02/02/2017,18:58,2270.00,2270.00,2269.50,2269.50,1,56,57.00
02/02/2017,18:59,2269.50,2269.75,2269.50,2269.75,66,12,78.00
02/02/2017,19:00,2269.75,2269.75,2269.50,2269.50,46,5,51.00
02/02/2017,19:01,2269.50,2269.50,2269.00,2269.25,38,247,285.00
02/02/2017,19:02,2269.00,2269.25,2269.00,2269.25,4,5,9.00
02/02/2017,19:03,2269.00,2269.25,2268.75,2269.00,18,113,131.00
02/02/2017,19:04,2268.75,2269.25,2268.75,2269.00,131,27,158.00
02/02/2017,19:05,2268.75,2269.00,2268.75,2269.00,12,18,30.00
02/02/2017,19:06,2268.75,2269.00,2268.75,2269.00,1,14,15.00
02/02/2017,19:07,2269.00,2269.00,2268.50,2269.00,113,52,165.00
02/02/2017,19:08,2268.75,2268.75,2268.75,2268.75,0,88,88.00
02/02/2017,19:09,2268.75,2268.75,2268.75,2268.75,0,67,67.00
02/02/2017,19:10,2268.50,2268.50,2268.50,2268.50,0,74,74.00
02/02/2017,19:11,2268.50,2268.50,2268.50,2268.50,0,173,173.00
02/02/2017,19:12,2268.50,2268.75,2268.50,2268.75,1,24,25.00
02/02/2017,19:13,2268.50,2268.75,2268.50,2268.50,47,29,76.00
02/02/2017,19:14,2268.50,2268.75,2268.50,2268.75,1,20,21.00
02/02/2017,19:15,2268.50,2269.00,2268.50,2269.00,51,13,64.00
02/02/2017,19:16,2268.75,2269.00,2268.75,2269.00,3,51,54.00
02/02/2017,19:17,2268.75,2269.00,2268.75,2268.75,3,109,112.00
02/02/2017,19:18,2268.50,2269.00,2268.50,2269.00,26,6,32.00
02/02/2017,19:19,2269.00,2269.25,2268.75,2269.25,165,6,171.00
02/02/2017,19:20,2269.00,2269.00,2269.00,2269.00,0,29,29.00
02/02/2017,19:21,2269.00,2269.25,2269.00,2269.25,7,7,14.00
02/02/2017,19:22,2269.00,2269.00,2268.75,2268.75,0,156,156.00
02/02/2017,19:23,2268.50,2268.75,2268.50,2268.50,3,150,153.00
02/02/2017,19:24,2268.25,2268.25,2268.00,2268.00,13,172,185.00
02/02/2017,19:25,2268.25,2268.25,2267.75,2267.75,15,212,227.00
02/02/2017,19:26,2268.00,2268.00,2267.75,2267.75,5,54,59.00
02/02/2017,19:27,2268.00,2268.00,2267.00,2267.25,132,761,893.00
02/02/2017,19:28,2267.50,2267.50,2267.00,2267.50,90,44,134.00
02/02/2017,19:29,2267.50,2267.50,2267.25,2267.50,8,20,28.00
02/02/2017,19:30,2267.50,2267.50,2267.00,2267.00,10,133,143.00
02/02/2017,19:31,2267.00,2267.25,2266.75,2267.25,70,86,156.00
02/02/2017,19:32,2267.00,2267.25,2267.00,2267.00,3,122,125.00
02/02/2017,19:33,2267.00,2267.25,2267.00,2267.00,8,37,45.00
02/02/2017,19:34,2267.00,2267.25,2267.00,2267.00,3,31,34.00
02/02/2017,19:35,2267.00,2267.25,2267.00,2267.00,22,126,148.00
02/02/2017,19:36,2267.00,2267.25,2267.00,2267.00,5,35,40.00
02/02/2017,19:37,2267.00,2267.25,2267.00,2267.00,2,85,87.00
02/02/2017,19:38,2267.00,2267.25,2266.75,2267.00,42,171,213.00
02/02/2017,19:39,2267.00,2267.00,2267.00,2267.00,61,0,61.00
02/02/2017,19:40,2267.00,2267.00,2266.75,2267.00,79,2,81.00
02/02/2017,19:41,2267.25,2267.25,2267.00,2267.00,1,135,136.00
02/02/2017,19:42,2267.25,2267.25,2267.00,2267.25,7,4,11.00
02/02/2017,19:43,2267.00,2267.25,2267.00,2267.00,16,3,19.00
02/02/2017,19:44,2267.00,2267.25,2267.00,2267.25,17,5,22.00
02/02/2017,19:45,2267.00,2267.50,2267.00,2267.50,76,111,187.00
02/02/2017,19:46,2267.50,2267.50,2267.25,2267.25,36,25,61.00
02/02/2017,19:47,2267.25,2267.50,2267.25,2267.25,9,5,14.00
02/02/2017,19:48,2267.25,2267.50,2267.00,2267.00,8,84,92.00
02/02/2017,19:49,2267.00,2267.25,2267.00,2267.00,4,17,21.00
02/02/2017,19:50,2267.00,2267.25,2266.75,2266.75,3,153,156.00
02/02/2017,19:51,2266.75,2267.00,2266.50,2266.75,2,164,166.00
02/02/2017,19:52,2266.75,2266.75,2266.50,2266.75,18,24,42.00
02/02/2017,19:53,2266.50,2266.75,2266.50,2266.50,2,114,116.00
02/02/2017,19:54,2266.50,2266.75,2266.25,2266.50,11,116,127.00
02/02/2017,19:55,2266.25,2266.75,2266.25,2266.50,95,3,98.00
02/02/2017,19:56,2266.50,2266.75,2266.50,2266.50,4,9,13.00
02/02/2017,19:57,2266.50,2266.50,2266.50,2266.50,0,71,71.00
02/02/2017,19:58,2266.50,2266.50,2266.25,2266.25,9,13,22.00
02/02/2017,19:59,2266.25,2266.50,2266.25,2266.50,52,15,67.00
02/02/2017,20:00,2266.25,2266.50,2266.25,2266.25,7,29,36.00
02/02/2017,20:01,2266.25,2266.50,2266.25,2266.25,29,51,80.00
02/02/2017,20:02,2266.50,2266.50,2266.25,2266.50,8,57,65.00
02/02/2017,20:03,2266.50,2266.50,2266.25,2266.50,120,5,125.00
02/02/2017,20:04,2266.25,2266.50,2266.25,2266.50,38,6,44.00
02/02/2017,20:05,2266.50,2266.75,2266.50,2266.50,12,26,38.00
02/02/2017,20:06,2266.75,2266.75,2266.50,2266.50,5,18,23.00
02/02/2017,20:07,2266.50,2266.75,2266.50,2266.75,14,28,42.00
02/02/2017,20:08,2266.75,2266.75,2266.25,2266.25,12,106,118.00
02/02/2017,20:09,2266.50,2266.50,2266.25,2266.25,2,22,24.00
02/02/2017,20:10,2266.50,2266.50,2266.25,2266.50,10,3,13.00
02/02/2017,20:11,2266.50,2266.50,2266.50,2266.50,16,0,16.00
02/02/2017,20:12,2266.25,2266.50,2266.25,2266.50,2,14,16.00
02/02/2017,20:13,2266.50,2266.50,2266.50,2266.50,10,0,10.00
02/02/2017,20:14,2266.25,2266.25,2266.00,2266.00,0,94,94.00
02/02/2017,20:15,2266.25,2266.25,2266.00,2266.00,15,15,30.00
02/02/2017,20:16,2266.25,2266.50,2266.25,2266.50,196,0,196.00
02/02/2017,20:17,2266.50,2266.50,2266.50,2266.50,57,0,57.00
02/02/2017,20:18,2266.50,2266.75,2266.50,2266.75,161,30,191.00
02/02/2017,20:19,2266.50,2266.75,2266.50,2266.75,45,21,66.00
02/02/2017,20:20,2266.75,2266.75,2266.75,2266.75,35,0,35.00
02/02/2017,20:21,2266.75,2267.00,2266.75,2267.00,112,0,112.00
02/02/2017,20:22,2267.00,2267.00,2266.75,2267.00,61,16,77.00
02/02/2017,20:23,2267.00,2267.00,2266.75,2267.00,4,8,12.00
02/02/2017,20:24,2266.75,2267.00,2266.75,2267.00,1,1,2.00
02/02/2017,20:25,2266.75,2267.00,2266.75,2267.00,2,7,9.00
02/02/2017,20:26,2267.00,2267.00,2266.75,2266.75,5,2,7.00
02/02/2017,20:27,2266.75,2267.00,2266.75,2267.00,1,2,3.00
02/02/2017,20:28,2267.00,2267.00,2266.75,2266.75,1,26,27.00
02/02/2017,20:29,2267.00,2267.00,2266.75,2266.75,4,6,10.00
02/02/2017,20:30,2266.75,2266.75,2266.50,2266.50,1,63,64.00
02/02/2017,20:31,2266.75,2267.50,2266.50,2267.50,636,58,694.00
02/02/2017,20:32,2267.25,2267.25,2267.00,2267.25,88,95,183.00
02/02/2017,20:33,2267.25,2267.25,2267.25,2267.25,58,0,58.00
02/02/2017,20:34,2267.25,2267.50,2267.25,2267.50,90,0,90.00
02/02/2017,20:35,2267.75,2267.75,2267.25,2267.25,7,102,109.00
02/02/2017,20:36,2267.50,2267.75,2267.50,2267.75,66,0,66.00
02/02/2017,20:37,2267.75,2267.75,2267.50,2267.50,10,4,14.00
02/02/2017,20:38,2267.50,2267.75,2267.50,2267.75,101,84,185.00
02/02/2017,20:39,2267.50,2268.00,2267.50,2267.75,122,282,404.00
02/02/2017,20:40,2267.50,2267.75,2267.50,2267.75,16,5,21.00
02/02/2017,20:41,2267.75,2267.75,2267.75,2267.75,17,0,17.00
02/02/2017,20:42,2267.75,2267.75,2267.25,2267.25,4,81,85.00
02/02/2017,20:43,2267.50,2267.50,2267.25,2267.50,13,5,18.00
02/02/2017,20:44,2267.50,2267.50,2267.50,2267.50,60,0,60.00
02/02/2017,20:45,2267.50,2267.50,2267.50,2267.50,39,0,39.00
02/02/2017,20:46,2267.75,2267.75,2267.50,2267.50,13,3,16.00
02/02/2017,20:47,2267.75,2267.75,2267.50,2267.50,8,44,52.00
02/02/2017,20:48,2267.50,2267.75,2267.50,2267.75,13,28,41.00
02/02/2017,20:49,2267.50,2267.50,2267.50,2267.50,0,30,30.00
02/02/2017,20:50,2267.50,2267.50,2267.25,2267.50,3,10,13.00
02/02/2017,20:51,2267.25,2267.50,2267.25,2267.25,7,61,68.00
02/02/2017,20:52,2267.00,2267.00,2266.75,2267.00,2,115,117.00
02/02/2017,20:53,2267.00,2267.00,2266.75,2266.75,77,5,82.00
02/02/2017,20:54,2266.75,2266.75,2266.75,2266.75,0,13,13.00
02/02/2017,20:55,2267.00,2267.00,2266.75,2267.00,217,5,222.00
02/02/2017,20:56,2267.00,2267.00,2266.75,2267.00,80,10,90.00
02/02/2017,20:57,2267.00,2267.00,2266.75,2267.00,43,8,51.00
02/02/2017,20:58,2267.00,2267.00,2266.75,2266.75,42,4,46.00
02/02/2017,20:59,2267.00,2267.50,2267.00,2267.25,129,29,158.00
02/02/2017,21:00,2267.25,2267.25,2267.00,2267.00,0,6,6.00
02/02/2017,21:01,2267.00,2267.50,2267.00,2267.50,47,2,49.00
02/02/2017,21:02,2267.50,2267.50,2267.25,2267.50,5,1,6.00
02/02/2017,21:03,2267.50,2267.50,2267.25,2267.25,3,139,142.00
02/02/2017,21:04,2267.25,2267.25,2267.25,2267.25,0,13,13.00
02/02/2017,21:05,2267.25,2267.25,2267.00,2267.25,1,6,7.00
02/02/2017,21:06,2267.25,2267.25,2267.25,2267.25,33,0,33.00
02/02/2017,21:07,2267.50,2267.50,2267.50,2267.50,6,0,6.00
02/02/2017,21:08,2267.50,2267.50,2267.50,2267.50,3,0,3.00
02/02/2017,21:09,2267.50,2267.50,2267.25,2267.25,12,212,224.00
02/02/2017,21:10,2267.00,2267.25,2267.00,2267.25,25,62,87.00
02/02/2017,21:11,2267.25,2267.25,2267.00,2267.00,15,82,97.00
02/02/2017,21:12,2267.00,2267.25,2267.00,2267.25,5,43,48.00
02/02/2017,21:13,2267.25,2267.25,2267.00,2267.00,13,28,41.00
02/02/2017,21:14,2267.25,2267.25,2267.00,2267.25,4,1,5.00
02/02/2017,21:15,2267.25,2267.25,2267.00,2267.00,3,51,54.00
02/02/2017,21:16,2267.25,2267.25,2267.00,2267.00,10,16,26.00
02/02/2017,21:17,2267.25,2267.25,2267.00,2267.00,11,2,13.00
02/02/2017,21:18,2267.25,2267.25,2267.25,2267.25,21,0,21.00
02/02/2017,21:19,2267.25,2267.25,2267.00,2267.00,4,5,9.00
02/02/2017,21:20,2267.25,2267.25,2267.25,2267.25,20,0,20.00
02/02/2017,21:21,2267.25,2267.25,2267.00,2267.25,2,2,4.00
02/02/2017,21:22,2267.00,2267.25,2267.00,2267.00,1,7,8.00
02/02/2017,21:23,2267.25,2267.25,2267.25,2267.25,5,0,5.00
02/02/2017,21:24,2267.25,2267.25,2267.00,2267.00,6,1,7.00
02/02/2017,21:25,2267.25,2267.25,2267.25,2267.25,4,0,4.00
02/02/2017,21:26,2267.25,2267.25,2267.00,2267.25,17,12,29.00
02/02/2017,21:27,2267.25,2267.25,2267.00,2267.00,3,53,56.00
02/02/2017,21:28,2267.00,2267.00,2266.75,2266.75,5,12,17.00
02/02/2017,21:29,2267.00,2267.00,2266.75,2267.00,15,5,20.00
02/02/2017,21:30,2267.00,2267.00,2266.75,2266.75,12,7,19.00
02/02/2017,21:31,2267.00,2267.00,2267.00,2267.00,22,0,22.00
02/02/2017,21:32,2266.75,2267.00,2266.75,2267.00,6,10,16.00
02/02/2017,21:33,2266.75,2267.00,2266.75,2267.00,3,38,41.00
02/02/2017,21:34,2267.00,2267.00,2266.75,2266.75,4,22,26.00
02/02/2017,21:35,2267.00,2267.00,2266.75,2266.75,4,6,10.00
02/02/2017,21:36,2266.75,2267.00,2266.75,2266.75,1,8,9.00
02/02/2017,21:37,2266.75,2267.00,2266.75,2267.00,2,2,4.00
02/02/2017,21:38,2267.00,2267.00,2266.75,2266.75,8,5,13.00
02/02/2017,21:40,2267.00,2267.00,2266.75,2266.75,6,2,8.00
02/02/2017,21:41,2267.00,2267.00,2266.75,2266.75,3,6,9.00
02/02/2017,21:42,2267.00,2267.25,2267.00,2267.25,62,0,62.00
02/02/2017,21:43,2267.25,2267.25,2267.25,2267.25,13,0,13.00
02/02/2017,21:44,2267.25,2267.25,2267.00,2267.00,1,1,2.00
02/02/2017,21:45,2267.25,2267.25,2267.00,2267.00,4,3,7.00
02/02/2017,21:46,2267.00,2267.00,2267.00,2267.00,0,156,156.00
02/02/2017,21:47,2267.25,2267.25,2267.25,2267.25,2,0,2.00
02/02/2017,21:48,2267.00,2267.25,2267.00,2267.00,1,2,3.00
02/02/2017,21:49,2267.25,2267.25,2267.00,2267.00,7,140,147.00
02/02/2017,21:50,2267.00,2267.25,2267.00,2267.00,1,6,7.00
02/02/2017,21:51,2267.25,2267.25,2267.25,2267.25,7,0,7.00
02/02/2017,21:52,2267.25,2267.25,2267.25,2267.25,14,0,14.00
02/02/2017,21:53,2267.25,2267.25,2267.00,2267.25,15,1,16.00
02/02/2017,21:54,2267.00,2267.25,2267.00,2267.25,1,5,6.00
02/02/2017,21:55,2267.00,2267.25,2267.00,2267.25,60,1,61.00
02/02/2017,21:56,2267.25,2267.25,2267.25,2267.25,11,0,11.00
02/02/2017,21:57,2267.00,2267.25,2267.00,2267.25,40,1,41.00
02/02/2017,21:58,2267.00,2267.25,2267.00,2267.25,6,1,7.00
02/02/2017,21:59,2267.25,2267.50,2267.25,2267.50,71,0,71.00
02/02/2017,22:00,2267.50,2267.50,2267.25,2267.25,5,3,8.00
02/02/2017,22:01,2267.50,2267.50,2267.25,2267.50,40,25,65.00
02/02/2017,22:02,2267.50,2267.50,2267.50,2267.50,7,0,7.00
02/02/2017,22:03,2267.50,2267.75,2267.50,2267.75,81,0,81.00
02/02/2017,22:04,2267.75,2267.75,2267.50,2267.50,11,119,130.00
02/02/2017,22:05,2267.50,2267.50,2267.50,2267.50,0,7,7.00
02/02/2017,22:06,2267.50,2267.50,2267.25,2267.25,7,4,11.00
02/02/2017,22:07,2267.25,2267.50,2267.25,2267.25,4,6,10.00
02/02/2017,22:09,2267.25,2267.50,2267.25,2267.50,3,2,5.00
02/02/2017,22:10,2267.25,2267.50,2267.25,2267.50,1,2,3.00
02/02/2017,22:11,2267.50,2267.50,2267.50,2267.50,16,0,16.00
02/02/2017,22:12,2267.50,2267.50,2267.00,2267.25,25,333,358.00
02/02/2017,22:13,2267.25,2267.25,2267.00,2267.00,16,119,135.00
02/02/2017,22:14,2267.00,2267.00,2266.75,2267.00,1,25,26.00
02/02/2017,22:15,2267.00,2267.00,2266.75,2266.75,40,7,47.00
02/02/2017,22:16,2267.00,2267.00,2266.75,2267.00,6,8,14.00
02/02/2017,22:17,2267.00,2267.00,2266.75,2266.75,4,12,16.00
02/02/2017,22:18,2267.00,2267.00,2266.75,2266.75,9,5,14.00
02/02/2017,22:19,2267.00,2267.00,2266.75,2267.00,11,1,12.00
02/02/2017,22:20,2267.00,2267.00,2267.00,2267.00,133,0,133.00
02/02/2017,22:21,2267.25,2267.25,2267.00,2267.00,2,1,3.00
02/02/2017,22:22,2267.25,2267.25,2267.25,2267.25,23,0,23.00
02/02/2017,22:23,2267.25,2267.25,2266.75,2266.75,19,279,298.00
02/02/2017,22:24,2267.00,2267.00,2266.75,2267.00,16,1,17.00
02/02/2017,22:25,2267.00,2267.25,2267.00,2267.25,61,5,66.00
02/02/2017,22:26,2267.25,2267.25,2267.00,2267.25,20,3,23.00
02/02/2017,22:27,2267.25,2267.25,2267.25,2267.25,13,0,13.00
02/02/2017,22:28,2267.00,2267.25,2267.00,2267.00,15,14,29.00
02/02/2017,22:29,2267.25,2267.50,2267.25,2267.50,15,0,15.00
02/02/2017,22:30,2267.50,2267.75,2267.50,2267.75,229,1,230.00
02/02/2017,22:31,2267.75,2267.75,2267.75,2267.75,34,0,34.00
02/02/2017,22:32,2267.50,2267.75,2267.50,2267.75,17,1,18.00
02/02/2017,22:33,2267.75,2268.00,2267.75,2268.00,61,0,61.00
02/02/2017,22:34,2267.75,2268.00,2267.75,2267.75,9,2,11.00
02/02/2017,22:35,2268.00,2268.00,2267.75,2268.00,6,7,13.00
02/02/2017,22:36,2268.00,2268.00,2268.00,2268.00,127,0,127.00
02/02/2017,22:37,2268.00,2268.00,2268.00,2268.00,14,0,14.00
02/02/2017,22:38,2268.00,2268.00,2267.75,2268.00,27,2,29.00
02/02/2017,22:39,2268.00,2268.00,2268.00,2268.00,13,0,13.00
02/02/2017,22:40,2267.75,2268.00,2267.75,2268.00,5,1,6.00
02/02/2017,22:41,2268.00,2268.00,2268.00,2268.00,43,0,43.00
02/02/2017,22:42,2268.00,2268.00,2267.75,2268.00,6,1,7.00
02/02/2017,22:43,2268.00,2268.00,2267.75,2268.00,15,44,59.00
02/02/2017,22:44,2267.75,2268.00,2267.75,2268.00,10,1,11.00
02/02/2017,22:45,2268.00,2268.00,2268.00,2268.00,11,0,11.00
02/02/2017,22:46,2268.00,2268.00,2268.00,2268.00,8,0,8.00
02/02/2017,22:47,2268.00,2268.00,2267.75,2268.00,6,4,10.00
02/02/2017,22:48,2267.75,2268.00,2267.75,2268.00,43,17,60.00
02/02/2017,22:49,2268.00,2268.00,2268.00,2268.00,5,0,5.00
02/02/2017,22:50,2268.00,2268.00,2267.75,2267.75,4,1,5.00
02/02/2017,22:51,2267.75,2268.00,2267.50,2267.75,44,60,104.00
02/02/2017,22:52,2267.75,2267.75,2267.75,2267.75,20,0,20.00
02/02/2017,22:53,2267.75,2267.75,2267.75,2267.75,1,0,1.00
02/02/2017,22:54,2267.75,2267.75,2267.50,2267.75,10,1,11.00
02/02/2017,22:55,2267.75,2267.75,2267.50,2267.50,2,3,5.00
02/02/2017,22:56,2267.75,2268.00,2267.75,2268.00,51,0,51.00
02/02/2017,22:57,2268.00,2268.00,2268.00,2268.00,6,0,6.00
02/02/2017,22:58,2268.00,2268.00,2268.00,2268.00,13,0,13.00
02/02/2017,22:59,2268.00,2268.00,2268.00,2268.00,1,0,1.00
02/02/2017,23:00,2267.75,2267.75,2267.75,2267.75,0,20,20.00
02/02/2017,23:01,2268.00,2268.00,2268.00,2268.00,8,0,8.00
02/02/2017,23:02,2268.00,2268.00,2268.00,2268.00,20,0,20.00
02/02/2017,23:03,2268.00,2268.25,2268.00,2268.25,51,0,51.00
02/02/2017,23:04,2268.25,2268.25,2268.25,2268.25,16,0,16.00
02/02/2017,23:05,2268.25,2268.25,2268.25,2268.25,11,0,11.00
02/02/2017,23:06,2268.25,2268.25,2268.00,2268.00,15,1,16.00
02/02/2017,23:07,2268.00,2268.00,2268.00,2268.00,0,1,1.00
02/02/2017,23:08,2268.00,2268.00,2268.00,2268.00,0,11,11.00
02/02/2017,23:09,2268.25,2268.25,2268.00,2268.25,7,1,8.00
02/02/2017,23:10,2268.25,2268.25,2268.00,2268.25,3,4,7.00
02/02/2017,23:12,2268.25,2268.25,2268.25,2268.25,64,0,64.00
02/02/2017,23:13,2268.25,2268.50,2268.25,2268.50,16,0,16.00
02/02/2017,23:14,2268.50,2268.50,2268.25,2268.25,1,14,15.00
02/02/2017,23:15,2268.50,2268.50,2268.25,2268.25,4,7,11.00
02/02/2017,23:16,2268.25,2268.50,2268.25,2268.25,11,12,23.00
02/02/2017,23:17,2268.25,2268.25,2268.25,2268.25,0,13,13.00
02/02/2017,23:18,2268.25,2268.50,2268.25,2268.25,1,7,8.00
02/02/2017,23:19,2268.25,2268.25,2268.25,2268.25,0,9,9.00
02/02/2017,23:20,2268.25,2268.25,2268.00,2268.00,0,96,96.00
02/02/2017,23:21,2268.25,2268.25,2268.00,2268.25,3,5,8.00
02/02/2017,23:22,2268.25,2268.25,2267.75,2268.00,31,95,126.00
02/02/2017,23:23,2268.00,2268.00,2267.75,2267.75,7,6,13.00
02/02/2017,23:24,2268.00,2268.00,2268.00,2268.00,2,0,2.00
02/02/2017,23:25,2267.75,2268.00,2267.75,2268.00,40,5,45.00
02/02/2017,23:26,2268.00,2268.00,2268.00,2268.00,4,0,4.00
02/02/2017,23:27,2268.25,2268.25,2268.00,2268.25,37,3,40.00
02/02/2017,23:28,2268.00,2268.00,2268.00,2268.00,0,2,2.00
02/02/2017,23:29,2268.25,2268.25,2268.25,2268.25,1,0,1.00
02/02/2017,23:30,2268.25,2268.25,2268.00,2268.25,39,1,40.00
02/02/2017,23:31,2268.00,2268.25,2268.00,2268.25,6,33,39.00
02/02/2017,23:32,2268.25,2268.25,2268.25,2268.25,15,0,15.00
02/02/2017,23:33,2268.25,2268.50,2268.25,2268.25,103,107,210.00
02/02/2017,23:34,2268.00,2268.25,2268.00,2268.00,4,3,7.00
02/02/2017,23:35,2268.25,2268.25,2268.00,2268.00,9,2,11.00
02/02/2017,23:36,2268.00,2268.25,2268.00,2268.00,51,7,58.00
02/02/2017,23:37,2268.25,2268.25,2268.25,2268.25,13,0,13.00
02/02/2017,23:38,2268.25,2268.50,2268.00,2268.00,231,72,303.00
02/02/2017,23:39,2268.00,2268.00,2268.00,2268.00,0,2,2.00
02/02/2017,23:40,2268.00,2268.25,2268.00,2268.25,2,1,3.00
02/02/2017,23:41,2268.25,2268.25,2268.25,2268.25,6,0,6.00
02/02/2017,23:42,2268.25,2268.25,2268.00,2268.25,9,2,11.00
02/02/2017,23:43,2268.25,2268.25,2268.00,2268.25,39,1,40.00
02/02/2017,23:44,2268.25,2268.25,2268.00,2268.25,20,3,23.00
02/02/2017,23:45,2268.25,2268.25,2268.25,2268.25,17,0,17.00
02/02/2017,23:46,2268.25,2268.50,2268.25,2268.25,33,4,37.00
02/02/2017,23:47,2268.25,2268.25,2268.25,2268.25,0,5,5.00
02/02/2017,23:48,2268.50,2268.50,2268.25,2268.25,6,5,11.00
02/02/2017,23:49,2268.25,2268.50,2268.25,2268.50,2,5,7.00
02/02/2017,23:50,2268.25,2268.50,2268.25,2268.50,15,4,19.00
02/02/2017,23:51,2268.50,2268.50,2268.50,2268.50,3,0,3.00
02/02/2017,23:52,2268.50,2268.50,2268.25,2268.25,11,1,12.00
02/02/2017,23:53,2268.50,2268.50,2268.50,2268.50,2,0,2.00
02/02/2017,23:54,2268.50,2268.50,2268.25,2268.50,32,1,33.00
02/02/2017,23:55,2268.50,2268.50,2268.25,2268.50,20,11,31.00
02/02/2017,23:56,2268.50,2268.75,2268.50,2268.50,48,76,124.00
02/02/2017,23:57,2268.75,2268.75,2268.75,2268.75,11,0,11.00
02/02/2017,23:58,2268.75,2269.00,2268.75,2268.75,262,20,282.00
02/02/2017,23:59,2269.00,2269.00,2268.75,2268.75,21,7,28.00
02/03/2017,00:00,2269.00,2269.00,2268.75,2268.75,93,1,94.00
02/03/2017,00:01,2268.75,2269.25,2268.75,2269.25,224,37,261.00
02/03/2017,00:02,2269.25,2269.50,2269.00,2269.50,255,27,282.00
02/03/2017,00:03,2269.50,2270.25,2269.25,2270.00,520,68,588.00
02/03/2017,00:04,2270.00,2270.00,2269.75,2270.00,125,149,274.00
02/03/2017,00:05,2270.00,2270.50,2270.00,2270.25,147,6,153.00
02/03/2017,00:06,2270.25,2270.25,2270.00,2270.25,68,93,161.00
02/03/2017,00:07,2270.25,2270.50,2270.00,2270.25,145,4,149.00
02/03/2017,00:08,2270.25,2270.50,2270.25,2270.50,167,15,182.00
02/03/2017,00:09,2270.50,2270.75,2270.25,2270.75,125,3,128.00
02/03/2017,00:10,2270.75,2271.25,2270.75,2271.25,467,18,485.00
02/03/2017,00:11,2271.00,2271.00,2270.75,2270.75,100,150,250.00
02/03/2017,00:12,2270.75,2271.00,2270.75,2270.75,4,6,10.00
02/03/2017,00:13,2270.75,2271.00,2270.50,2271.00,97,175,272.00
02/03/2017,00:14,2271.00,2271.00,2270.75,2270.75,2,3,5.00
02/03/2017,00:15,2270.75,2270.75,2270.50,2270.75,1,147,148.00
02/03/2017,00:16,2270.50,2270.75,2270.50,2270.50,2,6,8.00
02/03/2017,00:17,2270.75,2270.75,2270.50,2270.50,1,10,11.00
02/03/2017,00:18,2270.50,2270.75,2270.50,2270.50,29,6,35.00
02/03/2017,00:19,2270.75,2271.00,2270.75,2270.75,81,172,253.00
02/03/2017,00:20,2270.50,2270.75,2270.50,2270.75,73,3,76.00
02/03/2017,00:21,2270.75,2270.75,2270.75,2270.75,60,0,60.00
02/03/2017,00:22,2270.75,2270.75,2270.50,2270.50,119,178,297.00
02/03/2017,00:23,2270.50,2270.75,2270.50,2270.75,4,21,25.00
02/03/2017,00:24,2270.75,2270.75,2270.50,2270.50,128,22,150.00
02/03/2017,00:25,2270.50,2270.50,2270.50,2270.50,0,5,5.00
02/03/2017,00:26,2270.50,2270.75,2270.50,2270.50,7,20,27.00
02/03/2017,00:27,2270.50,2270.75,2270.50,2270.50,2,6,8.00
02/03/2017,00:28,2270.50,2270.50,2270.50,2270.50,0,18,18.00
02/03/2017,00:29,2270.50,2270.75,2270.50,2270.50,4,5,9.00
02/03/2017,00:30,2270.50,2270.75,2270.50,2270.50,1,30,31.00
02/03/2017,00:31,2270.50,2270.75,2270.50,2270.50,1,68,69.00
02/03/2017,00:32,2270.75,2270.75,2270.50,2270.50,6,7,13.00
02/03/2017,00:33,2270.50,2270.50,2270.50,2270.50,0,7,7.00
02/03/2017,00:34,2270.50,2270.75,2270.50,2270.75,19,3,22.00
02/03/2017,00:35,2270.75,2271.00,2270.75,2270.75,126,51,177.00
02/03/2017,00:36,2270.50,2271.00,2270.50,2271.00,275,15,290.00
02/03/2017,00:37,2270.75,2270.75,2270.75,2270.75,0,6,6.00
02/03/2017,00:38,2271.00,2271.00,2270.75,2271.00,19,3,22.00
02/03/2017,00:39,2271.00,2271.25,2271.00,2271.25,162,12,174.00
02/03/2017,00:40,2271.25,2271.50,2271.00,2271.00,184,174,358.00
02/03/2017,00:41,2271.00,2271.50,2271.00,2271.25,95,7,102.00
02/03/2017,00:42,2271.25,2271.25,2271.25,2271.25,0,170,170.00
02/03/2017,00:43,2271.50,2271.50,2271.25,2271.50,6,21,27.00
02/03/2017,00:44,2271.50,2271.75,2271.25,2271.75,468,2,470.00
02/03/2017,00:45,2271.75,2272.00,2271.50,2271.50,75,98,173.00
02/03/2017,00:46,2271.75,2271.75,2271.50,2271.75,11,3,14.00
02/03/2017,00:47,2271.75,2272.00,2271.50,2271.50,247,156,403.00
02/03/2017,00:48,2271.50,2271.75,2271.50,2271.75,4,3,7.00
02/03/2017,00:49,2271.75,2271.75,2271.50,2271.75,7,2,9.00
02/03/2017,00:50,2271.75,2271.75,2271.75,2271.75,12,0,12.00
02/03/2017,00:51,2271.75,2271.75,2271.75,2271.75,59,0,59.00
02/03/2017,00:52,2271.75,2271.75,2271.75,2271.75,9,0,9.00
02/03/2017,00:53,2271.75,2271.75,2271.50,2271.75,169,13,182.00
02/03/2017,00:54,2271.50,2271.75,2271.50,2271.50,26,13,39.00
02/03/2017,00:55,2271.50,2272.00,2271.50,2272.00,97,5,102.00
02/03/2017,00:56,2271.75,2271.75,2271.75,2271.75,0,4,4.00
02/03/2017,00:57,2271.75,2272.00,2271.75,2271.75,4,9,13.00
02/03/2017,00:58,2272.00,2272.00,2271.50,2271.75,101,80,181.00
02/03/2017,00:59,2271.75,2272.00,2271.75,2272.00,227,163,390.00
02/03/2017,01:00,2272.00,2272.25,2272.00,2272.00,405,36,441.00
02/03/2017,01:01,2272.25,2272.25,2271.00,2271.25,336,502,838.00
02/03/2017,01:02,2271.25,2271.25,2270.50,2271.25,133,518,651.00
02/03/2017,01:03,2271.25,2272.25,2271.00,2272.25,693,73,766.00
02/03/2017,01:04,2272.25,2272.25,2272.00,2272.00,135,117,252.00
02/03/2017,01:05,2272.00,2272.50,2271.75,2272.25,278,129,407.00
02/03/2017,01:06,2272.50,2272.50,2272.00,2272.00,74,267,341.00
02/03/2017,01:07,2271.75,2272.50,2271.75,2272.25,384,54,438.00
02/03/2017,01:08,2272.25,2272.50,2272.00,2272.50,139,107,246.00
02/03/2017,01:09,2272.50,2273.00,2272.25,2272.50,554,312,866.00
02/03/2017,01:10,2272.25,2273.00,2272.25,2272.75,270,25,295.00
02/03/2017,01:11,2272.75,2273.00,2272.50,2273.00,104,174,278.00
02/03/2017,01:12,2273.00,2273.00,2272.50,2272.50,27,118,145.00
02/03/2017,01:13,2272.75,2273.00,2272.50,2273.00,66,40,106.00
02/03/2017,01:14,2273.00,2273.50,2272.75,2273.50,708,97,805.00
02/03/2017,01:15,2273.75,2274.00,2273.25,2273.25,438,382,820.00
02/03/2017,01:16,2273.50,2274.00,2273.25,2273.75,642,71,713.00
02/03/2017,01:17,2273.75,2274.00,2273.50,2274.00,285,85,370.00
02/03/2017,01:18,2273.75,2273.75,2273.50,2273.50,3,188,191.00
02/03/2017,01:19,2273.50,2273.75,2273.50,2273.75,87,32,119.00
02/03/2017,01:20,2273.75,2274.00,2273.50,2273.75,49,76,125.00
02/03/2017,01:21,2273.50,2273.75,2273.50,2273.50,2,237,239.00
02/03/2017,01:22,2273.50,2273.50,2273.00,2273.00,34,623,657.00
02/03/2017,01:23,2273.00,2273.25,2272.75,2273.25,72,136,208.00
02/03/2017,01:24,2273.25,2273.25,2273.00,2273.00,7,19,26.00
02/03/2017,01:25,2273.00,2273.25,2273.00,2273.25,26,71,97.00
02/03/2017,01:26,2273.25,2273.50,2273.25,2273.25,283,12,295.00
02/03/2017,01:27,2273.50,2273.50,2273.25,2273.25,47,14,61.00
02/03/2017,01:28,2273.50,2274.00,2273.50,2273.50,270,114,384.00
02/03/2017,01:29,2273.75,2273.75,2273.25,2273.75,282,108,390.00
02/03/2017,01:30,2273.75,2273.75,2273.25,2273.25,64,228,292.00
02/03/2017,01:31,2273.25,2273.75,2273.25,2273.75,91,109,200.00
02/03/2017,01:32,2273.50,2274.00,2273.50,2273.50,221,146,367.00
02/03/2017,01:33,2273.50,2273.75,2273.50,2273.50,56,38,94.00
02/03/2017,01:34,2273.50,2273.75,2273.50,2273.75,5,10,15.00
02/03/2017,01:35,2273.50,2273.75,2273.25,2273.50,187,178,365.00
02/03/2017,01:36,2273.50,2274.50,2273.50,2274.25,496,198,694.00
02/03/2017,01:37,2274.00,2274.50,2274.00,2274.25,305,193,498.00
02/03/2017,01:38,2274.25,2274.25,2274.00,2274.25,86,86,172.00
02/03/2017,01:39,2274.00,2274.25,2274.00,2274.25,387,10,397.00
02/03/2017,01:40,2274.25,2274.25,2274.25,2274.25,171,0,171.00
02/03/2017,01:41,2274.00,2274.75,2274.00,2274.75,562,26,588.00
02/03/2017,01:42,2274.75,2275.25,2274.50,2274.75,509,390,899.00
02/03/2017,01:43,2274.75,2275.00,2274.75,2274.75,223,36,259.00
02/03/2017,01:44,2274.75,2275.00,2274.75,2274.75,437,227,664.00
02/03/2017,01:45,2274.75,2275.00,2274.50,2275.00,112,213,325.00
02/03/2017,01:46,2274.75,2275.00,2274.50,2274.75,121,150,271.00
02/03/2017,01:47,2274.50,2274.50,2274.25,2274.25,27,191,218.00
02/03/2017,01:48,2274.25,2274.50,2274.25,2274.25,6,336,342.00
02/03/2017,01:49,2274.25,2274.25,2273.75,2274.00,151,415,566.00
02/03/2017,01:50,2273.75,2274.00,2273.75,2273.75,11,11,22.00
02/03/2017,01:51,2273.75,2274.25,2273.75,2274.25,205,4,209.00
02/03/2017,01:52,2274.25,2274.50,2274.25,2274.25,7,2,9.00
02/03/2017,01:53,2274.25,2274.50,2274.25,2274.25,1,3,4.00
02/03/2017,01:54,2274.25,2274.50,2274.25,2274.25,5,6,11.00
02/03/2017,01:55,2274.25,2274.50,2274.25,2274.25,4,299,303.00
02/03/2017,01:56,2274.00,2274.50,2274.00,2274.25,24,54,78.00
02/03/2017,01:57,2274.25,2274.50,2274.25,2274.25,4,96,100.00
02/03/2017,01:58,2274.25,2274.50,2274.25,2274.25,19,10,29.00
02/03/2017,01:59,2274.50,2274.50,2274.00,2274.00,2,118,120.00
02/03/2017,02:00,2274.00,2274.25,2274.00,2274.00,7,29,36.00
02/03/2017,02:01,2274.00,2274.25,2273.75,2274.00,17,495,512.00
02/03/2017,02:02,2273.75,2274.00,2273.50,2273.50,3,162,165.00
02/03/2017,02:03,2273.50,2274.00,2273.50,2273.75,282,94,376.00
02/03/2017,02:04,2274.00,2274.00,2273.50,2273.75,142,43,185.00
02/03/2017,02:05,2273.75,2273.75,2273.50,2273.75,154,1,155.00
02/03/2017,02:06,2273.75,2274.00,2273.75,2273.75,32,14,46.00
02/03/2017,02:07,2274.00,2274.00,2273.25,2273.50,86,267,353.00
02/03/2017,02:08,2273.50,2273.50,2273.50,2273.50,153,0,153.00
02/03/2017,02:09,2273.50,2273.50,2273.00,2273.25,69,169,238.00
02/03/2017,02:10,2273.00,2273.25,2273.00,2273.00,6,6,12.00
02/03/2017,02:11,2273.00,2273.25,2273.00,2273.00,14,76,90.00
02/03/2017,02:12,2273.00,2273.25,2273.00,2273.00,212,70,282.00
02/03/2017,02:13,2273.00,2273.00,2272.75,2273.00,102,61,163.00
02/03/2017,02:14,2273.00,2273.00,2272.75,2272.75,130,10,140.00
02/03/2017,02:15,2272.75,2273.00,2272.75,2272.75,23,11,34.00
02/03/2017,02:16,2272.75,2273.00,2272.75,2272.75,3,28,31.00
02/03/2017,02:17,2272.75,2273.00,2272.75,2273.00,5,64,69.00
02/03/2017,02:18,2272.75,2273.00,2272.75,2272.75,229,71,300.00
02/03/2017,02:19,2272.75,2273.00,2272.75,2273.00,135,57,192.00
02/03/2017,02:20,2272.75,2273.00,2272.75,2272.75,30,61,91.00
02/03/2017,02:21,2272.75,2273.00,2272.75,2272.75,51,118,169.00
02/03/2017,02:22,2273.00,2273.00,2272.75,2272.75,143,23,166.00
02/03/2017,02:23,2272.75,2273.25,2272.75,2273.00,184,135,319.00
02/03/2017,02:24,2272.75,2273.25,2272.75,2273.25,78,4,82.00
02/03/2017,02:25,2273.25,2273.50,2273.25,2273.25,174,3,177.00
02/03/2017,02:26,2273.25,2273.50,2273.25,2273.25,276,55,331.00
02/03/2017,02:27,2273.25,2273.25,2273.00,2273.25,81,90,171.00
02/03/2017,02:28,2273.25,2273.25,2273.25,2273.25,162,0,162.00
02/03/2017,02:29,2273.25,2273.50,2273.00,2273.25,79,45,124.00
02/03/2017,02:30,2273.25,2273.25,2273.00,2273.25,2,69,71.00
02/03/2017,02:31,2273.25,2273.50,2273.25,2273.25,53,59,112.00
02/03/2017,02:32,2273.25,2273.75,2273.25,2273.75,128,93,221.00
02/03/2017,02:33,2273.75,2274.25,2273.75,2274.00,179,19,198.00
02/03/2017,02:34,2274.00,2274.25,2273.75,2273.75,3,123,126.00
02/03/2017,02:35,2273.75,2273.75,2273.25,2273.25,160,274,434.00
02/03/2017,02:36,2273.25,2273.50,2273.25,2273.50,74,10,84.00
02/03/2017,02:37,2273.50,2273.50,2273.25,2273.25,86,2,88.00
02/03/2017,02:38,2273.50,2273.50,2273.25,2273.50,104,7,111.00
02/03/2017,02:39,2273.50,2274.00,2273.50,2273.75,160,3,163.00
02/03/2017,02:40,2273.75,2274.00,2273.75,2273.75,4,7,11.00
02/03/2017,02:41,2273.75,2274.00,2273.75,2274.00,60,2,62.00
02/03/2017,02:42,2273.75,2274.00,2273.50,2273.75,3,69,72.00
02/03/2017,02:43,2273.75,2273.75,2273.50,2273.50,162,2,164.00
02/03/2017,02:44,2273.75,2273.75,2273.50,2273.75,2,1,3.00
02/03/2017,02:45,2273.75,2273.75,2273.50,2273.75,116,6,122.00
02/03/2017,02:46,2273.75,2274.00,2273.50,2273.50,6,94,100.00
02/03/2017,02:47,2273.25,2273.50,2273.00,2273.00,28,109,137.00
02/03/2017,02:48,2273.00,2273.25,2273.00,2273.25,54,32,86.00
02/03/2017,02:49,2273.25,2273.25,2272.75,2272.75,3,113,116.00
02/03/2017,02:50,2273.00,2273.00,2272.75,2272.75,2,44,46.00
02/03/2017,02:51,2272.75,2273.00,2272.75,2272.75,135,38,173.00
02/03/2017,02:52,2273.00,2273.00,2272.50,2272.50,97,255,352.00
02/03/2017,02:53,2272.50,2273.00,2272.50,2272.75,95,34,129.00
02/03/2017,02:54,2272.75,2272.75,2272.50,2272.75,4,64,68.00
02/03/2017,02:55,2272.50,2272.75,2272.50,2272.75,5,60,65.00
02/03/2017,02:56,2272.50,2272.75,2272.50,2272.50,101,156,257.00
02/03/2017,02:57,2272.50,2273.00,2272.50,2272.75,129,14,143.00
02/03/2017,02:58,2272.75,2273.25,2272.75,2273.00,188,206,394.00
02/03/2017,02:59,2273.25,2273.25,2272.75,2272.75,11,41,52.00
02/03/2017,03:00,2273.00,2273.00,2272.75,2273.00,137,2,139.00
02/03/2017,03:01,2273.00,2273.00,2272.75,2273.00,126,85,211.00
02/03/2017,03:02,2273.00,2273.25,2273.00,2273.25,38,137,175.00
02/03/2017,03:03,2273.25,2273.25,2273.00,2273.25,38,11,49.00
02/03/2017,03:04,2273.00,2273.25,2273.00,2273.00,1,25,26.00
02/03/2017,03:05,2273.25,2273.50,2273.00,2273.25,231,4,235.00
02/03/2017,03:06,2273.25,2273.50,2273.25,2273.50,41,48,89.00
02/03/2017,03:07,2273.25,2273.50,2273.25,2273.25,4,104,108.00
02/03/2017,03:08,2273.25,2273.25,2273.00,2273.25,135,219,354.00
02/03/2017,03:09,2273.25,2273.25,2273.00,2273.00,33,1,34.00
02/03/2017,03:10,2273.25,2273.25,2273.25,2273.25,39,0,39.00
02/03/2017,03:11,2273.50,2273.50,2273.25,2273.50,36,93,129.00
02/03/2017,03:12,2273.50,2273.50,2273.25,2273.50,70,5,75.00
02/03/2017,03:13,2273.25,2273.50,2273.25,2273.50,4,7,11.00
02/03/2017,03:14,2273.25,2273.50,2273.25,2273.25,19,324,343.00
02/03/2017,03:15,2273.50,2273.50,2273.25,2273.50,157,4,161.00
02/03/2017,03:16,2273.50,2273.75,2273.25,2273.50,70,37,107.00
02/03/2017,03:17,2273.75,2273.75,2273.50,2273.75,136,8,144.00
02/03/2017,03:18,2273.75,2274.00,2273.75,2274.00,188,2,190.00
02/03/2017,03:19,2274.00,2274.00,2273.75,2273.75,135,1,136.00
02/03/2017,03:20,2274.00,2274.00,2273.75,2273.75,8,713,721.00
02/03/2017,03:21,2273.75,2273.75,2272.50,2272.75,437,1292,1729.00
02/03/2017,03:22,2272.75,2273.00,2272.50,2272.75,3,93,96.00
02/03/2017,03:23,2272.50,2272.75,2272.50,2272.75,22,8,30.00
02/03/2017,03:24,2272.50,2272.75,2272.50,2272.75,64,9,73.00
02/03/2017,03:25,2272.75,2273.00,2272.75,2272.75,66,7,73.00
02/03/2017,03:26,2273.00,2273.00,2272.75,2273.00,43,9,52.00
02/03/2017,03:27,2272.75,2273.00,2272.75,2272.75,1,26,27.00
02/03/2017,03:28,2273.00,2273.00,2272.75,2272.75,7,25,32.00
02/03/2017,03:29,2272.75,2273.00,2272.75,2273.00,20,11,31.00
02/03/2017,03:30,2272.75,2273.00,2272.75,2272.75,19,13,32.00
02/03/2017,03:31,2272.75,2273.00,2272.75,2273.00,1,203,204.00
02/03/2017,03:32,2272.75,2273.25,2272.75,2273.00,461,22,483.00
02/03/2017,03:33,2273.25,2273.25,2272.75,2273.00,4,100,104.00
02/03/2017,03:34,2273.00,2273.00,2272.75,2273.00,9,132,141.00
02/03/2017,03:35,2272.75,2273.00,2272.75,2273.00,27,3,30.00
02/03/2017,03:36,2273.00,2273.00,2272.75,2273.00,12,11,23.00
02/03/2017,03:37,2272.75,2273.00,2272.75,2273.00,33,16,49.00
02/03/2017,03:38,2273.00,2273.00,2272.75,2273.00,112,31,143.00
02/03/2017,03:39,2273.00,2273.00,2272.75,2273.00,12,5,17.00
02/03/2017,03:40,2272.75,2273.00,2272.75,2273.00,14,174,188.00
02/03/2017,03:41,2273.00,2273.00,2272.75,2273.00,21,1,22.00
02/03/2017,03:42,2273.00,2273.00,2273.00,2273.00,21,0,21.00
02/03/2017,03:43,2273.00,2273.25,2273.00,2273.25,220,164,384.00
02/03/2017,03:44,2273.25,2273.25,2273.00,2273.25,10,7,17.00
02/03/2017,03:45,2273.25,2273.25,2273.00,2273.25,17,3,20.00
02/03/2017,03:46,2273.25,2273.25,2273.00,2273.25,427,8,435.00
02/03/2017,03:47,2273.25,2273.50,2273.25,2273.25,76,39,115.00
02/03/2017,03:48,2273.50,2273.50,2273.00,2273.25,14,101,115.00
02/03/2017,03:49,2273.25,2273.25,2273.25,2273.25,13,0,13.00
02/03/2017,03:50,2273.25,2273.25,2273.00,2273.25,11,1,12.00
02/03/2017,03:51,2273.00,2273.25,2273.00,2273.25,13,17,30.00
02/03/2017,03:52,2273.00,2273.00,2272.50,2272.50,3,274,277.00
02/03/2017,03:53,2272.50,2273.00,2272.50,2273.00,141,12,153.00
02/03/2017,03:54,2272.75,2273.00,2272.75,2273.00,97,2,99.00
02/03/2017,03:55,2273.00,2273.00,2272.75,2272.75,15,106,121.00
02/03/2017,03:56,2273.00,2273.00,2272.75,2273.00,11,2,13.00
02/03/2017,03:57,2272.75,2273.00,2272.75,2272.75,23,150,173.00
02/03/2017,03:58,2273.00,2273.00,2272.75,2273.00,90,2,92.00
02/03/2017,03:59,2273.00,2273.25,2273.00,2273.25,96,21,117.00
02/03/2017,04:00,2273.25,2273.25,2273.00,2273.25,11,1,12.00
02/03/2017,04:01,2273.00,2273.25,2272.75,2273.00,82,45,127.00
02/03/2017,04:02,2273.00,2273.00,2273.00,2273.00,36,0,36.00
02/03/2017,04:03,2272.75,2273.00,2272.75,2273.00,21,2,23.00
02/03/2017,04:04,2273.00,2273.25,2273.00,2273.25,226,0,226.00
02/03/2017,04:05,2273.00,2273.25,2273.00,2273.25,16,4,20.00
02/03/2017,04:06,2273.25,2273.25,2273.00,2273.25,15,160,175.00
02/03/2017,04:07,2273.00,2273.25,2273.00,2273.25,11,10,21.00
02/03/2017,04:08,2273.00,2273.25,2273.00,2273.25,10,3,13.00
02/03/2017,04:09,2273.25,2273.50,2273.00,2273.50,165,5,170.00
02/03/2017,04:10,2273.25,2273.50,2273.25,2273.50,27,13,40.00
02/03/2017,04:11,2273.50,2273.50,2273.25,2273.25,15,2,17.00
02/03/2017,04:12,2273.50,2274.25,2273.25,2274.00,663,25,688.00
02/03/2017,04:13,2274.25,2274.25,2274.00,2274.00,49,40,89.00
02/03/2017,04:14,2274.00,2274.25,2274.00,2274.25,6,275,281.00
02/03/2017,04:15,2274.00,2274.75,2274.00,2274.50,603,51,654.00
02/03/2017,04:16,2274.50,2274.50,2274.25,2274.50,167,3,170.00
02/03/2017,04:17,2274.50,2274.50,2274.25,2274.50,108,9,117.00
02/03/2017,04:18,2274.50,2274.50,2274.50,2274.50,21,0,21.00
02/03/2017,04:19,2274.50,2274.75,2274.25,2274.75,262,6,268.00
02/03/2017,04:20,2274.50,2275.50,2274.50,2275.50,2285,298,2583.00
02/03/2017,04:21,2275.50,2275.50,2275.25,2275.50,451,13,464.00
02/03/2017,04:22,2275.50,2275.50,2275.25,2275.50,43,13,56.00
02/03/2017,04:23,2275.50,2275.50,2275.25,2275.50,243,11,254.00
02/03/2017,04:24,2275.25,2275.25,2275.00,2275.25,20,271,291.00
02/03/2017,04:25,2275.25,2275.25,2275.00,2275.25,49,3,52.00
02/03/2017,04:26,2275.00,2275.50,2275.00,2275.25,96,221,317.00
02/03/2017,04:27,2275.00,2275.25,2275.00,2275.25,10,12,22.00
02/03/2017,04:28,2275.00,2275.25,2275.00,2275.00,11,166,177.00
02/03/2017,04:29,2274.75,2275.00,2274.75,2275.00,13,9,22.00
02/03/2017,04:30,2275.00,2275.25,2274.75,2275.25,150,8,158.00
02/03/2017,04:31,2275.00,2275.25,2275.00,2275.25,75,14,89.00
02/03/2017,04:32,2275.25,2275.25,2274.75,2274.75,57,118,175.00
02/03/2017,04:33,2275.00,2275.50,2275.00,2275.50,188,1,189.00
02/03/2017,04:34,2275.25,2275.50,2275.25,2275.50,60,28,88.00
02/03/2017,04:35,2275.25,2276.00,2275.25,2276.00,605,111,716.00
02/03/2017,04:36,2276.00,2276.00,2275.50,2275.50,83,451,534.00
02/03/2017,04:37,2275.50,2275.50,2275.25,2275.50,6,166,172.00
02/03/2017,04:38,2275.50,2275.50,2275.25,2275.25,8,209,217.00
02/03/2017,04:39,2275.25,2275.50,2275.00,2275.00,11,86,97.00
02/03/2017,04:40,2275.25,2275.50,2275.00,2275.50,256,2,258.00
02/03/2017,04:41,2275.50,2275.50,2275.25,2275.50,12,3,15.00
02/03/2017,04:42,2275.50,2275.50,2275.00,2275.25,310,133,443.00
02/03/2017,04:43,2275.00,2275.25,2275.00,2275.25,12,14,26.00
02/03/2017,04:44,2275.25,2275.25,2275.00,2275.25,10,5,15.00
02/03/2017,04:45,2275.00,2275.25,2274.75,2274.75,20,147,167.00
02/03/2017,04:46,2275.00,2275.00,2274.50,2274.50,8,198,206.00
02/03/2017,04:47,2274.75,2275.00,2274.50,2275.00,63,56,119.00
02/03/2017,04:48,2275.00,2275.00,2274.75,2275.00,160,38,198.00
02/03/2017,04:49,2275.00,2275.00,2274.50,2275.00,82,55,137.00
02/03/2017,04:50,2274.75,2275.00,2274.75,2275.00,12,3,15.00
02/03/2017,04:51,2274.75,2275.00,2274.75,2275.00,251,228,479.00
02/03/2017,04:52,2274.75,2275.00,2274.50,2274.75,12,86,98.00
02/03/2017,04:53,2274.75,2274.75,2274.50,2274.75,343,3,346.00
02/03/2017,04:54,2274.75,2274.75,2274.75,2274.75,20,0,20.00
02/03/2017,04:55,2274.75,2274.75,2274.50,2274.75,16,1,17.00
02/03/2017,04:56,2274.75,2274.75,2274.50,2274.75,17,4,21.00
02/03/2017,04:57,2274.50,2274.75,2274.50,2274.75,9,294,303.00
02/03/2017,04:58,2274.50,2274.75,2274.50,2274.50,7,218,225.00
02/03/2017,04:59,2274.50,2274.50,2274.25,2274.25,11,152,163.00
02/03/2017,05:00,2274.25,2274.50,2274.25,2274.50,13,17,30.00
02/03/2017,05:01,2274.50,2275.00,2274.25,2274.75,1444,343,1787.00
02/03/2017,05:02,2274.50,2274.75,2274.50,2274.75,15,187,202.00
02/03/2017,05:03,2274.50,2274.75,2274.50,2274.75,11,78,89.00
02/03/2017,05:04,2274.50,2274.75,2274.50,2274.75,144,19,163.00
02/03/2017,05:05,2274.75,2275.00,2274.75,2275.00,166,0,166.00
02/03/2017,05:06,2274.75,2275.25,2274.75,2275.25,206,28,234.00
02/03/2017,05:07,2275.00,2275.25,2274.75,2274.75,159,226,385.00
02/03/2017,05:08,2274.75,2274.75,2274.50,2274.50,66,76,142.00
02/03/2017,05:09,2274.50,2274.75,2274.50,2274.75,11,5,16.00
02/03/2017,05:10,2274.75,2274.75,2274.50,2274.75,19,19,38.00
02/03/2017,05:11,2274.75,2275.00,2274.50,2274.75,78,57,135.00
02/03/2017,05:12,2274.75,2275.00,2274.50,2274.75,23,128,151.00
02/03/2017,05:13,2274.75,2274.75,2274.50,2274.75,29,15,44.00
02/03/2017,05:14,2274.75,2275.00,2274.75,2274.75,75,76,151.00
02/03/2017,05:15,2274.75,2275.00,2274.75,2275.00,5,140,145.00
02/03/2017,05:16,2275.00,2275.00,2274.75,2275.00,209,9,218.00
02/03/2017,05:17,2274.75,2275.00,2274.75,2275.00,11,120,131.00
02/03/2017,05:18,2275.00,2275.00,2274.50,2274.50,12,162,174.00
02/03/2017,05:19,2274.50,2274.75,2274.50,2274.75,21,6,27.00
02/03/2017,05:20,2274.50,2274.75,2274.50,2274.75,21,4,25.00
02/03/2017,05:21,2274.75,2274.75,2274.50,2274.75,16,8,24.00
02/03/2017,05:22,2274.50,2274.75,2274.50,2274.75,16,152,168.00
02/03/2017,05:23,2274.50,2274.75,2274.50,2274.75,294,8,302.00
02/03/2017,05:24,2274.75,2274.75,2274.50,2274.75,125,29,154.00
02/03/2017,05:25,2274.75,2275.00,2274.50,2274.75,303,102,405.00
02/03/2017,05:26,2274.75,2274.75,2274.50,2274.75,384,12,396.00
02/03/2017,05:27,2274.75,2274.75,2274.50,2274.50,17,165,182.00
02/03/2017,05:28,2274.50,2274.75,2274.50,2274.75,12,61,73.00
02/03/2017,05:29,2274.50,2274.75,2274.25,2274.50,20,95,115.00
02/03/2017,05:30,2274.50,2274.50,2274.25,2274.50,14,3,17.00
02/03/2017,05:31,2274.50,2274.75,2274.25,2274.75,178,9,187.00
02/03/2017,05:32,2274.50,2274.50,2274.25,2274.50,5,85,90.00
02/03/2017,05:33,2274.25,2274.25,2274.00,2274.25,592,82,674.00
02/03/2017,05:34,2274.25,2274.50,2274.00,2274.50,282,8,290.00
02/03/2017,05:35,2274.25,2274.50,2274.25,2274.50,251,16,267.00
02/03/2017,05:36,2274.50,2274.75,2274.50,2274.75,156,3,159.00
02/03/2017,05:37,2274.50,2274.75,2274.50,2274.75,15,26,41.00
02/03/2017,05:38,2274.75,2274.75,2274.25,2274.75,61,169,230.00
02/03/2017,05:39,2274.50,2274.75,2274.50,2274.50,20,112,132.00
02/03/2017,05:40,2274.25,2274.50,2274.25,2274.25,22,11,33.00
02/03/2017,05:41,2274.50,2274.50,2274.00,2274.25,12,213,225.00
02/03/2017,05:42,2274.25,2274.25,2274.00,2274.25,28,30,58.00
02/03/2017,05:43,2274.25,2274.25,2274.00,2274.00,20,13,33.00
02/03/2017,05:44,2274.25,2274.50,2274.00,2274.50,357,6,363.00
02/03/2017,05:45,2274.50,2274.50,2274.00,2274.00,20,194,214.00
02/03/2017,05:46,2274.25,2274.25,2274.00,2274.25,246,2,248.00
02/03/2017,05:47,2274.50,2274.75,2274.25,2274.75,310,26,336.00
02/03/2017,05:48,2274.75,2274.75,2274.25,2274.50,10,273,283.00
02/03/2017,05:49,2274.50,2274.50,2274.25,2274.25,46,3,49.00
02/03/2017,05:50,2274.50,2274.50,2274.25,2274.25,242,4,246.00
02/03/2017,05:51,2274.50,2274.50,2274.25,2274.50,64,11,75.00
02/03/2017,05:52,2274.50,2274.50,2274.25,2274.25,16,7,23.00
02/03/2017,05:53,2274.50,2274.50,2274.25,2274.25,48,126,174.00
02/03/2017,05:54,2274.25,2274.50,2274.00,2274.50,113,13,126.00
02/03/2017,05:55,2274.50,2274.50,2274.25,2274.25,18,2,20.00
02/03/2017,05:56,2274.50,2274.50,2274.25,2274.25,14,35,49.00
02/03/2017,05:57,2274.50,2274.50,2274.25,2274.50,75,3,78.00
02/03/2017,05:58,2274.50,2274.50,2274.25,2274.50,27,2,29.00
02/03/2017,05:59,2274.50,2274.50,2274.25,2274.50,14,4,18.00
02/03/2017,06:00,2274.25,2274.50,2274.25,2274.25,42,97,139.00
02/03/2017,06:01,2274.25,2274.50,2274.00,2274.25,29,196,225.00
02/03/2017,06:02,2274.00,2274.25,2273.75,2274.00,294,554,848.00
02/03/2017,06:03,2274.00,2274.25,2274.00,2274.00,11,134,145.00
02/03/2017,06:04,2274.25,2274.50,2274.00,2274.25,184,181,365.00
02/03/2017,06:05,2274.25,2274.50,2274.00,2274.25,218,24,242.00
02/03/2017,06:06,2274.25,2274.50,2274.25,2274.50,79,10,89.00
02/03/2017,06:07,2274.50,2274.50,2274.00,2274.00,36,364,400.00
02/03/2017,06:08,2274.00,2274.25,2274.00,2274.25,4,292,296.00
02/03/2017,06:09,2274.25,2274.25,2273.75,2274.00,39,289,328.00
02/03/2017,06:10,2274.25,2274.25,2274.00,2274.00,22,52,74.00
02/03/2017,06:11,2274.00,2274.25,2274.00,2274.00,14,114,128.00
02/03/2017,06:12,2274.25,2274.50,2274.00,2274.25,253,185,438.00
02/03/2017,06:13,2274.25,2274.25,2274.00,2274.25,30,18,48.00
02/03/2017,06:14,2274.25,2274.50,2274.25,2274.25,185,115,300.00
02/03/2017,06:15,2274.25,2274.50,2274.25,2274.50,66,87,153.00
02/03/2017,06:16,2274.50,2274.75,2274.50,2274.50,425,42,467.00
02/03/2017,06:17,2274.75,2275.50,2274.75,2275.00,1724,156,1880.00
02/03/2017,06:18,2275.00,2275.25,2274.25,2274.50,360,1235,1595.00
02/03/2017,06:19,2274.50,2274.75,2274.25,2274.50,21,397,418.00
02/03/2017,06:20,2274.25,2274.50,2274.25,2274.50,65,313,378.00
02/03/2017,06:21,2274.25,2274.75,2274.25,2274.75,317,211,528.00
02/03/2017,06:22,2274.50,2275.25,2274.50,2275.25,577,18,595.00
02/03/2017,06:23,2275.25,2275.25,2274.75,2274.75,319,300,619.00
02/03/2017,06:24,2275.00,2275.50,2275.00,2275.25,301,232,533.00
02/03/2017,06:25,2275.25,2275.50,2274.25,2274.25,81,1490,1571.00
02/03/2017,06:26,2274.25,2274.50,2273.75,2273.75,41,448,489.00
02/03/2017,06:27,2273.75,2274.75,2273.75,2274.75,961,115,1076.00
02/03/2017,06:28,2274.50,2275.00,2274.25,2274.50,226,402,628.00
02/03/2017,06:29,2274.50,2274.75,2274.50,2274.75,120,57,177.00
02/03/2017,06:30,2274.50,2275.25,2274.50,2274.75,660,511,1171.00
02/03/2017,06:31,2274.75,2277.50,2274.75,2277.25,6085,3021,9106.00
02/03/2017,06:32,2277.25,2279.75,2277.00,2279.00,5956,3352,9308.00
02/03/2017,06:33,2279.00,2279.75,2278.25,2278.50,4309,4088,8397.00
02/03/2017,06:34,2278.50,2280.75,2278.25,2280.25,4314,1762,6076.00
02/03/2017,06:35,2280.50,2280.75,2279.25,2279.75,1949,2502,4451.00
02/03/2017,06:36,2279.75,2280.25,2279.00,2279.25,838,2228,3066.00
02/03/2017,06:37,2279.00,2279.25,2278.75,2278.75,862,1108,1970.00
02/03/2017,06:38,2278.75,2279.75,2278.75,2279.50,1342,1027,2369.00
02/03/2017,06:39,2279.75,2280.50,2279.75,2280.25,1978,805,2783.00
02/03/2017,06:40,2280.25,2280.75,2279.75,2279.75,1559,2095,3654.00
02/03/2017,06:41,2279.75,2280.00,2279.25,2279.50,168,1048,1216.00
02/03/2017,06:42,2279.50,2280.25,2279.00,2279.75,1374,897,2271.00
02/03/2017,06:43,2279.75,2280.25,2279.75,2280.00,243,551,794.00
02/03/2017,06:44,2280.00,2280.25,2279.75,2279.75,148,343,491.00
02/03/2017,06:45,2279.75,2280.00,2279.75,2279.75,401,236,637.00
02/03/2017,06:46,2279.75,2280.00,2279.25,2279.25,101,808,909.00
02/03/2017,06:47,2279.50,2279.75,2278.75,2279.50,1014,1245,2259.00
02/03/2017,06:48,2279.50,2280.50,2279.50,2280.25,1493,921,2414.00
02/03/2017,06:49,2280.25,2280.75,2280.25,2280.75,1408,228,1636.00
02/03/2017,06:50,2280.75,2281.00,2280.75,2281.00,2008,255,2263.00
02/03/2017,06:51,2281.00,2281.50,2280.75,2281.50,1028,464,1492.00
02/03/2017,06:52,2281.50,2282.00,2281.25,2281.50,1885,764,2649.00
02/03/2017,06:53,2281.50,2282.00,2281.25,2281.50,992,661,1653.00
02/03/2017,06:54,2281.50,2281.50,2281.25,2281.50,247,384,631.00
02/03/2017,06:55,2281.50,2281.50,2281.00,2281.00,314,495,809.00
02/03/2017,06:56,2281.25,2281.50,2281.00,2281.25,260,503,763.00
02/03/2017,06:57,2281.25,2281.50,2281.00,2281.25,242,358,600.00
02/03/2017,06:58,2281.00,2281.25,2280.75,2280.75,333,1242,1575.00
02/03/2017,06:59,2280.75,2281.25,2280.75,2281.00,553,551,1104.00
02/03/2017,07:00,2281.00,2281.25,2280.75,2281.00,246,272,518.00
02/03/2017,07:01,2281.25,2281.25,2280.75,2280.75,476,336,812.00
02/03/2017,07:02,2281.00,2281.00,2280.25,2280.25,632,2617,3249.00
02/03/2017,07:03,2280.25,2280.75,2280.00,2280.00,450,1617,2067.00
02/03/2017,07:04,2280.25,2280.25,2279.75,2280.00,163,992,1155.00
02/03/2017,07:05,2280.00,2280.25,2280.00,2280.25,73,183,256.00
02/03/2017,07:06,2280.25,2280.25,2280.00,2280.25,53,250,303.00
02/03/2017,07:07,2280.25,2280.50,2280.00,2280.25,641,654,1295.00
02/03/2017,07:08,2280.25,2280.50,2280.25,2280.50,24,802,826.00
02/03/2017,07:09,2280.25,2280.50,2280.00,2280.00,114,374,488.00
02/03/2017,07:10,2280.25,2280.50,2280.00,2280.00,283,272,555.00
02/03/2017,07:11,2280.25,2280.25,2280.00,2280.25,456,502,958.00
02/03/2017,07:12,2280.00,2280.50,2280.00,2280.50,1590,75,1665.00
02/03/2017,07:13,2280.50,2280.75,2280.25,2280.50,449,207,656.00
02/03/2017,07:14,2280.25,2280.75,2280.25,2280.25,1016,328,1344.00
02/03/2017,07:15,2280.50,2280.75,2280.25,2280.50,656,38,694.00
02/03/2017,07:16,2280.75,2281.00,2280.50,2281.00,376,33,409.00
02/03/2017,07:17,2281.00,2281.25,2280.75,2281.25,614,19,633.00
02/03/2017,07:18,2281.25,2281.25,2280.75,2281.00,271,241,512.00
02/03/2017,07:19,2281.00,2281.25,2280.50,2281.00,946,384,1330.00
02/03/2017,07:20,2281.25,2281.50,2281.00,2281.50,376,348,724.00
02/03/2017,07:21,2281.25,2281.50,2281.25,2281.50,232,287,519.00
02/03/2017,07:22,2281.50,2282.00,2281.25,2281.75,1642,164,1806.00
02/03/2017,07:23,2281.75,2282.00,2281.75,2281.75,286,425,711.00
02/03/2017,07:24,2282.00,2282.00,2281.50,2281.75,207,705,912.00
02/03/2017,07:25,2281.75,2282.00,2281.50,2282.00,808,105,913.00
02/03/2017,07:26,2282.00,2282.00,2281.75,2282.00,106,103,209.00
02/03/2017,07:27,2281.75,2282.00,2281.50,2281.50,221,858,1079.00
02/03/2017,07:28,2281.50,2281.75,2281.25,2281.50,205,313,518.00
02/03/2017,07:29,2281.50,2282.00,2281.50,2282.00,978,67,1045.00
02/03/2017,07:30,2281.75,2282.50,2281.75,2282.50,1833,934,2767.00
02/03/2017,07:31,2282.50,2283.00,2281.50,2282.00,7710,5863,13573.00
02/03/2017,07:32,2282.00,2283.00,2281.75,2282.00,3858,5774,9632.00
02/03/2017,07:33,2282.00,2282.25,2281.50,2281.50,1580,3425,5005.00
02/03/2017,07:34,2281.50,2282.00,2280.25,2280.75,3265,7013,10278.00
02/03/2017,07:35,2280.75,2281.00,2280.00,2280.75,4304,3722,8026.00
02/03/2017,07:36,2280.75,2281.75,2280.25,2281.25,5785,3963,9748.00
02/03/2017,07:37,2281.25,2281.75,2281.00,2281.75,2689,2250,4939.00
02/03/2017,07:38,2281.75,2282.00,2281.00,2281.25,1623,3129,4752.00
02/03/2017,07:39,2281.25,2281.50,2280.75,2281.00,2188,3295,5483.00
02/03/2017,07:40,2281.00,2282.00,2281.00,2281.50,3582,2064,5646.00
02/03/2017,07:41,2281.50,2282.25,2281.25,2281.50,2294,3097,5391.00
02/03/2017,07:42,2281.50,2281.50,2279.75,2279.75,3387,5917,9304.00
02/03/2017,07:43,2280.00,2280.75,2279.75,2280.00,3318,2448,5766.00
02/03/2017,07:44,2280.00,2280.00,2279.00,2279.25,3599,4589,8188.00
02/03/2017,07:45,2279.50,2279.50,2279.00,2279.25,1585,1372,2957.00
02/03/2017,07:46,2279.25,2279.50,2278.75,2278.75,1805,3028,4833.00
02/03/2017,07:47,2278.75,2279.50,2278.50,2279.50,2686,2427,5113.00
02/03/2017,07:48,2279.50,2280.50,2279.25,2280.50,3660,2236,5896.00
02/03/2017,07:49,2280.50,2280.75,2280.25,2280.25,2315,974,3289.00
02/03/2017,07:50,2280.50,2280.75,2279.75,2280.25,2213,1210,3423.00
02/03/2017,07:51,2280.50,2281.00,2280.25,2280.75,3122,430,3552.00
02/03/2017,07:52,2281.00,2281.00,2280.00,2280.00,1476,2724,4200.00
02/03/2017,07:53,2280.00,2280.75,2280.00,2280.50,1141,1041,2182.00
02/03/2017,07:54,2280.50,2280.75,2280.00,2280.75,646,1447,2093.00
02/03/2017,07:55,2280.50,2280.75,2280.00,2280.75,3084,885,3969.00
02/03/2017,07:56,2281.00,2281.00,2280.50,2280.75,631,1379,2010.00
02/03/2017,07:57,2281.00,2281.50,2280.75,2281.25,2680,631,3311.00
02/03/2017,07:58,2281.25,2281.25,2280.75,2281.00,1214,1259,2473.00
02/03/2017,07:59,2280.75,2281.25,2280.50,2281.00,1178,796,1974.00
02/03/2017,08:00,2281.00,2281.25,2280.75,2281.25,417,1050,1467.00
02/03/2017,08:01,2281.00,2281.50,2280.75,2281.00,725,1738,2463.00
02/03/2017,08:02,2280.75,2282.50,2280.75,2282.50,4343,1215,5558.00
02/03/2017,08:03,2282.50,2283.00,2282.25,2282.75,5968,2477,8445.00
02/03/2017,08:04,2282.50,2284.25,2282.25,2283.50,8427,4986,13413.00
02/03/2017,08:05,2283.50,2283.75,2282.75,2282.75,1683,3869,5552.00
02/03/2017,08:06,2283.00,2283.25,2282.50,2282.75,4477,4325,8802.00
02/03/2017,08:07,2283.00,2283.75,2282.75,2283.25,2571,1016,3587.00
02/03/2017,08:08,2283.00,2284.00,2283.00,2283.25,3891,2873,6764.00
02/03/2017,08:09,2283.00,2283.50,2282.50,2282.50,1457,3331,4788.00
02/03/2017,08:10,2282.75,2283.50,2282.50,2283.25,2037,1357,3394.00
02/03/2017,08:11,2283.50,2284.00,2283.50,2283.75,2814,1138,3952.00
02/03/2017,08:12,2283.50,2283.50,2283.00,2283.00,615,2605,3220.00
02/03/2017,08:13,2283.00,2283.25,2282.50,2282.75,1551,2762,4313.00
02/03/2017,08:14,2282.75,2283.25,2282.75,2283.00,1911,920,2831.00
02/03/2017,08:15,2282.75,2283.50,2282.75,2283.00,3682,1910,5592.00
02/03/2017,08:16,2283.00,2283.75,2282.75,2283.50,2170,2121,4291.00
02/03/2017,08:17,2283.50,2284.75,2283.25,2284.50,5156,3234,8390.00
02/03/2017,08:18,2284.50,2284.75,2283.25,2283.50,519,4622,5141.00
02/03/2017,08:19,2283.25,2283.75,2283.00,2283.50,2953,2557,5510.00
02/03/2017,08:20,2283.50,2284.50,2283.50,2284.50,1492,1787,3279.00
02/03/2017,08:21,2284.50,2284.50,2284.00,2284.25,1660,1434,3094.00
02/03/2017,08:22,2284.00,2285.50,2283.75,2285.25,5839,1771,7610.00
02/03/2017,08:23,2285.25,2285.50,2285.00,2285.25,2859,1845,4704.00
02/03/2017,08:24,2285.50,2285.50,2284.00,2284.25,1823,4073,5896.00
02/03/2017,08:25,2284.50,2285.25,2284.25,2285.00,2286,2331,4617.00
02/03/2017,08:26,2284.75,2287.25,2284.75,2286.75,13533,5032,18565.00
02/03/2017,08:27,2287.00,2287.25,2286.00,2286.50,2300,4504,6804.00
02/03/2017,08:28,2286.50,2286.50,2286.00,2286.00,1563,651,2214.00
02/03/2017,08:29,2286.00,2286.50,2285.50,2285.75,1808,2909,4717.00
02/03/2017,08:30,2286.00,2286.00,2285.00,2285.00,1548,4410,5958.00
02/03/2017,08:31,2285.25,2285.50,2285.00,2285.50,1142,1982,3124.00
02/03/2017,08:32,2285.25,2285.50,2284.75,2285.25,989,1185,2174.00
02/03/2017,08:33,2285.25,2285.25,2284.25,2284.25,1196,3628,4824.00
02/03/2017,08:34,2284.50,2285.00,2284.25,2284.75,3454,1808,5262.00
02/03/2017,08:35,2285.00,2285.00,2284.00,2284.00,842,1465,2307.00
02/03/2017,08:36,2284.25,2285.00,2283.75,2284.50,2292,3339,5631.00
02/03/2017,08:37,2284.50,2285.00,2284.25,2284.75,1556,837,2393.00
02/03/2017,08:38,2284.75,2284.75,2284.25,2284.50,2005,1290,3295.00
02/03/2017,08:39,2284.75,2284.75,2284.50,2284.50,2040,245,2285.00
02/03/2017,08:40,2284.75,2285.00,2284.25,2284.75,1876,2187,4063.00
02/03/2017,08:41,2284.75,2285.25,2284.50,2285.25,715,529,1244.00
02/03/2017,08:42,2285.25,2285.50,2285.00,2285.25,727,1202,1929.00
02/03/2017,08:43,2285.25,2285.75,2285.25,2285.75,2954,400,3354.00
02/03/2017,08:44,2285.75,2285.75,2285.00,2285.00,701,1843,2544.00
02/03/2017,08:45,2285.00,2285.75,2285.00,2285.75,1214,784,1998.00
02/03/2017,08:46,2285.50,2286.50,2285.50,2286.50,3466,1131,4597.00
02/03/2017,08:47,2286.50,2287.00,2286.25,2286.25,2551,732,3283.00
02/03/2017,08:48,2286.25,2286.50,2286.00,2286.00,1750,1362,3112.00
02/03/2017,08:49,2286.00,2287.00,2285.75,2287.00,2552,3383,5935.00
02/03/2017,08:50,2286.75,2288.00,2286.50,2288.00,8948,1843,10791.00
02/03/2017,08:51,2288.00,2288.25,2287.00,2287.25,5516,3960,9476.00
02/03/2017,08:52,2287.00,2287.50,2287.00,2287.25,1542,1129,2671.00
02/03/2017,08:53,2287.25,2287.50,2287.00,2287.25,1504,128,1632.00
02/03/2017,08:54,2287.25,2287.50,2286.50,2286.75,1139,2512,3651.00
02/03/2017,08:55,2286.50,2287.25,2286.50,2287.00,1579,1441,3020.00
02/03/2017,08:56,2286.75,2287.00,2286.50,2286.75,83,1286,1369.00
02/03/2017,08:57,2286.50,2286.75,2286.50,2286.75,892,794,1686.00
02/03/2017,08:58,2286.75,2287.00,2286.50,2286.75,429,327,756.00
02/03/2017,08:59,2286.75,2287.25,2286.75,2287.00,3265,630,3895.00
02/03/2017,09:00,2286.75,2287.00,2286.25,2286.75,962,2536,3498.00
02/03/2017,09:01,2286.75,2287.50,2286.50,2287.25,3407,1342,4749.00
02/03/2017,09:02,2287.50,2288.00,2287.00,2288.00,3123,990,4113.00
02/03/2017,09:03,2288.00,2288.25,2287.50,2288.25,3073,831,3904.00
02/03/2017,09:04,2288.25,2288.50,2287.75,2288.00,1648,1461,3109.00
02/03/2017,09:05,2288.25,2288.75,2288.00,2288.25,3134,1876,5010.00
02/03/2017,09:06,2288.25,2288.50,2288.00,2288.00,1019,2084,3103.00
02/03/2017,09:07,2288.00,2289.25,2288.00,2288.75,5300,1578,6878.00
02/03/2017,09:08,2289.00,2289.25,2288.50,2289.00,2637,1067,3704.00
02/03/2017,09:09,2289.00,2289.00,2288.25,2288.25,750,2274,3024.00
02/03/2017,09:10,2288.25,2288.75,2288.25,2288.50,2810,730,3540.00
02/03/2017,09:11,2288.50,2288.75,2288.00,2288.25,1222,3245,4467.00
02/03/2017,09:12,2288.00,2288.75,2287.75,2288.50,2826,1900,4726.00
02/03/2017,09:13,2288.75,2289.25,2288.50,2289.25,2308,469,2777.00
02/03/2017,09:14,2289.25,2289.25,2288.50,2288.50,1112,1802,2914.00
02/03/2017,09:15,2288.50,2288.75,2288.25,2288.25,595,1098,1693.00
02/03/2017,09:16,2288.25,2288.50,2288.25,2288.25,1416,669,2085.00
02/03/2017,09:17,2288.25,2288.75,2288.00,2288.50,1680,1792,3472.00
02/03/2017,09:18,2288.50,2288.75,2288.25,2288.50,427,1264,1691.00
02/03/2017,09:19,2288.25,2288.75,2288.25,2288.50,926,1402,2328.00
02/03/2017,09:20,2288.25,2288.50,2287.75,2288.00,493,3192,3685.00
02/03/2017,09:21,2288.25,2288.50,2288.00,2288.25,1895,1444,3339.00
02/03/2017,09:22,2288.50,2288.50,2287.75,2287.75,979,1615,2594.00
02/03/2017,09:23,2287.75,2287.75,2287.00,2287.00,3729,5401,9130.00
02/03/2017,09:24,2287.00,2287.25,2286.25,2286.50,903,4089,4992.00
02/03/2017,09:25,2286.50,2286.75,2285.25,2286.00,3949,5046,8995.00
02/03/2017,09:26,2286.00,2286.50,2286.00,2286.50,1802,2176,3978.00
02/03/2017,09:27,2286.25,2286.75,2286.25,2286.75,1139,809,1948.00
02/03/2017,09:28,2286.50,2287.00,2286.50,2286.75,919,189,1108.00
02/03/2017,09:29,2287.00,2287.25,2286.75,2287.00,854,68,922.00
02/03/2017,09:30,2287.25,2287.25,2286.75,2286.75,1501,612,2113.00
02/03/2017,09:31,2286.75,2287.00,2286.25,2287.00,2124,1512,3636.00
02/03/2017,09:32,2286.75,2287.25,2286.75,2287.25,2113,66,2179.00
02/03/2017,09:33,2287.25,2287.25,2286.75,2287.25,703,819,1522.00
02/03/2017,09:34,2287.00,2287.25,2286.50,2287.00,3019,3029,6048.00
02/03/2017,09:35,2286.75,2287.00,2286.25,2286.25,194,1413,1607.00
02/03/2017,09:36,2286.25,2286.75,2286.00,2286.25,2237,3012,5249.00
02/03/2017,09:37,2286.25,2286.25,2285.50,2285.75,1779,1936,3715.00
02/03/2017,09:38,2285.50,2286.00,2285.50,2286.00,493,639,1132.00
02/03/2017,09:39,2285.75,2286.25,2285.50,2286.00,1475,406,1881.00
02/03/2017,09:40,2286.00,2286.50,2286.00,2286.25,1705,1025,2730.00
02/03/2017,09:41,2286.50,2286.50,2286.00,2286.25,1233,1138,2371.00
02/03/2017,09:42,2286.25,2286.25,2286.00,2286.00,58,1076,1134.00
02/03/2017,09:43,2285.75,2286.00,2285.50,2285.50,471,1231,1702.00
02/03/2017,09:44,2285.75,2285.75,2285.00,2285.00,243,1608,1851.00
02/03/2017,09:45,2285.00,2285.50,2285.00,2285.25,2097,445,2542.00
02/03/2017,09:46,2285.50,2285.50,2285.25,2285.25,354,54,408.00
02/03/2017,09:47,2285.50,2285.50,2285.00,2285.25,133,1260,1393.00
02/03/2017,09:48,2285.00,2285.25,2284.75,2285.25,1121,1506,2627.00
02/03/2017,09:49,2285.00,2286.00,2285.00,2286.00,2902,1241,4143.00
02/03/2017,09:50,2285.75,2286.50,2285.75,2286.25,1114,1281,2395.00
02/03/2017,09:51,2286.50,2287.00,2286.25,2286.75,1654,998,2652.00
02/03/2017,09:52,2286.50,2286.75,2286.25,2286.50,675,888,1563.00
02/03/2017,09:53,2286.50,2286.75,2285.75,2285.75,79,3744,3823.00
02/03/2017,09:54,2285.75,2286.00,2285.50,2286.00,1341,646,1987.00
02/03/2017,09:55,2286.00,2286.25,2286.00,2286.00,912,710,1622.00
02/03/2017,09:56,2286.25,2286.50,2286.00,2286.25,317,613,930.00
02/03/2017,09:57,2286.25,2286.50,2286.00,2286.25,170,304,474.00
02/03/2017,09:58,2286.50,2286.50,2285.50,2285.75,703,3157,3860.00
02/03/2017,09:59,2285.50,2286.00,2285.25,2286.00,1279,1678,2957.00
02/03/2017,10:00,2286.00,2286.75,2285.75,2286.25,1595,785,2380.00
02/03/2017,10:01,2286.50,2286.75,2286.25,2286.75,1027,1082,2109.00
02/03/2017,10:02,2286.50,2287.50,2286.50,2287.50,2714,908,3622.00
02/03/2017,10:03,2287.50,2287.75,2287.25,2287.75,1452,190,1642.00
02/03/2017,10:04,2287.50,2288.00,2287.50,2287.50,1174,1345,2519.00
02/03/2017,10:05,2287.75,2288.00,2287.50,2288.00,989,410,1399.00
02/03/2017,10:06,2288.00,2288.00,2287.50,2287.50,524,552,1076.00
02/03/2017,10:07,2287.50,2288.00,2287.50,2287.75,367,532,899.00
02/03/2017,10:08,2287.75,2288.00,2287.50,2287.50,857,290,1147.00
02/03/2017,10:09,2287.50,2287.75,2287.25,2287.50,649,341,990.00
02/03/2017,10:10,2287.25,2287.75,2287.25,2287.50,1478,86,1564.00
02/03/2017,10:11,2287.75,2287.75,2287.50,2287.75,149,42,191.00
02/03/2017,10:12,2287.50,2287.50,2287.00,2287.00,621,1142,1763.00
02/03/2017,10:13,2287.25,2287.75,2287.25,2287.75,867,437,1304.00
02/03/2017,10:14,2287.50,2288.00,2287.50,2287.75,1079,755,1834.00
02/03/2017,10:15,2287.75,2287.75,2287.25,2287.50,15,2566,2581.00
02/03/2017,10:16,2287.25,2287.50,2287.00,2287.25,1042,314,1356.00
02/03/2017,10:17,2287.50,2287.75,2287.25,2287.50,894,60,954.00
02/03/2017,10:18,2287.75,2287.75,2287.25,2287.25,76,2154,2230.00
02/03/2017,10:19,2287.25,2287.50,2287.00,2287.25,368,336,704.00
02/03/2017,10:20,2287.25,2287.50,2287.25,2287.25,93,845,938.00
02/03/2017,10:21,2287.25,2287.75,2287.25,2287.50,408,663,1071.00
02/03/2017,10:22,2287.50,2287.75,2287.50,2287.50,306,816,1122.00
02/03/2017,10:23,2287.75,2287.75,2287.25,2287.75,275,143,418.00
02/03/2017,10:24,2287.75,2288.00,2287.50,2287.75,1329,273,1602.00
02/03/2017,10:25,2288.00,2288.25,2287.75,2288.25,920,39,959.00
02/03/2017,10:26,2288.00,2288.25,2288.00,2288.25,1313,46,1359.00
02/03/2017,10:27,2288.00,2288.25,2287.50,2287.50,11,1358,1369.00
02/03/2017,10:28,2287.75,2287.75,2287.50,2287.75,28,404,432.00
02/03/2017,10:29,2287.75,2287.75,2286.75,2286.75,795,2330,3125.00
02/03/2017,10:30,2286.50,2287.25,2286.50,2287.00,842,289,1131.00
02/03/2017,10:31,2287.25,2287.50,2287.00,2287.50,989,102,1091.00
02/03/2017,10:32,2287.50,2288.00,2287.50,2288.00,754,371,1125.00
02/03/2017,10:33,2288.00,2288.00,2287.75,2288.00,569,48,617.00
02/03/2017,10:34,2288.00,2288.00,2287.25,2287.50,469,1686,2155.00
02/03/2017,10:35,2287.50,2288.00,2287.50,2288.00,777,125,902.00
02/03/2017,10:36,2288.00,2288.00,2287.25,2287.50,440,1160,1600.00
02/03/2017,10:37,2287.50,2288.00,2287.25,2287.75,1278,10,1288.00
02/03/2017,10:38,2287.75,2288.00,2287.00,2287.00,6,2057,2063.00
02/03/2017,10:39,2287.25,2287.75,2287.25,2287.75,1917,203,2120.00
02/03/2017,10:40,2287.75,2287.75,2287.50,2287.75,117,1624,1741.00
02/03/2017,10:41,2287.50,2287.50,2287.25,2287.25,7,844,851.00
02/03/2017,10:42,2287.25,2287.50,2287.00,2287.25,294,834,1128.00
02/03/2017,10:43,2287.50,2287.75,2287.25,2287.50,332,63,395.00
02/03/2017,10:44,2287.75,2287.75,2287.25,2287.50,812,292,1104.00
02/03/2017,10:45,2287.50,2288.00,2287.50,2287.50,343,432,775.00
02/03/2017,10:46,2287.75,2288.00,2287.25,2287.25,1246,832,2078.00
02/03/2017,10:47,2287.50,2287.50,2287.00,2287.25,689,1190,1879.00
02/03/2017,10:48,2287.50,2287.75,2287.25,2287.25,986,194,1180.00
02/03/2017,10:49,2287.25,2287.75,2287.25,2287.75,145,240,385.00
02/03/2017,10:50,2287.50,2287.75,2287.50,2287.75,11,170,181.00
02/03/2017,10:51,2287.50,2288.00,2287.50,2287.75,816,996,1812.00
02/03/2017,10:52,2287.75,2288.00,2287.75,2288.00,34,332,366.00
02/03/2017,10:53,2288.00,2288.00,2287.75,2288.00,632,188,820.00
02/03/2017,10:54,2287.75,2288.00,2287.50,2287.75,141,611,752.00
02/03/2017,10:55,2287.50,2288.00,2287.50,2287.75,354,184,538.00
02/03/2017,10:56,2287.75,2287.75,2287.25,2287.75,97,368,465.00
02/03/2017,10:57,2287.50,2287.75,2287.50,2287.75,160,293,453.00
02/03/2017,10:58,2287.50,2287.75,2287.50,2287.75,46,407,453.00
02/03/2017,10:59,2287.75,2287.75,2287.50,2287.75,74,38,112.00
02/03/2017,11:00,2287.50,2287.75,2287.50,2287.50,50,687,737.00
02/03/2017,11:01,2287.75,2287.75,2287.50,2287.50,135,273,408.00
02/03/2017,11:02,2287.50,2287.75,2287.25,2287.50,408,250,658.00
02/03/2017,11:03,2287.50,2287.75,2287.25,2287.25,150,242,392.00
02/03/2017,11:04,2287.50,2287.50,2287.25,2287.50,65,9,74.00
02/03/2017,11:05,2287.50,2287.50,2287.25,2287.50,65,33,98.00
02/03/2017,11:06,2287.25,2287.50,2287.00,2287.00,898,443,1341.00
02/03/2017,11:07,2287.00,2287.25,2286.75,2287.00,10,2186,2196.00
02/03/2017,11:08,2286.75,2287.00,2286.75,2286.75,132,2197,2329.00
02/03/2017,11:09,2286.75,2287.00,2286.50,2286.75,658,1602,2260.00
02/03/2017,11:10,2286.75,2287.00,2286.50,2286.50,38,577,615.00
02/03/2017,11:11,2286.75,2286.75,2286.50,2286.50,92,273,365.00
02/03/2017,11:12,2286.50,2286.75,2286.25,2286.75,814,542,1356.00
02/03/2017,11:13,2286.75,2287.75,2286.50,2287.75,3116,1083,4199.00
02/03/2017,11:14,2287.50,2288.00,2287.25,2287.75,1807,1274,3081.00
02/03/2017,11:15,2288.00,2288.00,2287.25,2287.75,1309,797,2106.00
02/03/2017,11:16,2287.50,2287.75,2287.50,2287.75,333,1248,1581.00
02/03/2017,11:17,2288.00,2288.50,2287.75,2288.25,1700,764,2464.00
02/03/2017,11:18,2288.25,2288.25,2287.75,2287.75,104,1518,1622.00
02/03/2017,11:19,2288.00,2288.25,2287.75,2288.00,1395,338,1733.00
02/03/2017,11:20,2288.25,2288.25,2287.75,2288.00,272,601,873.00
02/03/2017,11:21,2288.25,2288.25,2287.75,2288.00,315,1038,1353.00
02/03/2017,11:22,2288.25,2288.25,2288.00,2288.25,106,27,133.00
02/03/2017,11:23,2288.00,2288.25,2287.75,2288.00,108,513,621.00
02/03/2017,11:24,2288.00,2288.25,2287.75,2288.00,558,790,1348.00
02/03/2017,11:25,2288.00,2288.25,2287.75,2288.00,479,981,1460.00
02/03/2017,11:26,2288.00,2288.00,2287.75,2288.00,240,199,439.00
02/03/2017,11:27,2287.75,2288.00,2287.25,2287.25,322,1081,1403.00
02/03/2017,11:28,2287.25,2287.75,2287.25,2287.75,885,222,1107.00
02/03/2017,11:29,2287.50,2287.75,2287.25,2287.50,26,648,674.00
02/03/2017,11:30,2287.25,2287.50,2287.00,2287.50,949,780,1729.00
02/03/2017,11:31,2287.50,2287.50,2287.00,2287.25,419,564,983.00
02/03/2017,11:32,2287.25,2287.25,2286.75,2287.00,42,1282,1324.00
02/03/2017,11:33,2287.00,2287.50,2286.75,2287.00,1463,338,1801.00
02/03/2017,11:34,2287.00,2287.25,2287.00,2287.25,495,17,512.00
02/03/2017,11:35,2287.50,2287.75,2287.25,2287.50,1938,701,2639.00
02/03/2017,11:36,2287.75,2287.75,2287.50,2287.75,139,13,152.00
02/03/2017,11:37,2287.50,2287.75,2286.00,2286.25,2433,7907,10340.00
02/03/2017,11:38,2286.50,2287.00,2286.25,2287.00,1405,641,2046.00
02/03/2017,11:39,2287.00,2287.00,2286.50,2286.50,64,1139,1203.00
02/03/2017,11:40,2286.75,2287.00,2286.50,2287.00,863,580,1443.00
02/03/2017,11:41,2287.00,2287.25,2286.50,2287.00,582,612,1194.00
02/03/2017,11:42,2286.75,2287.00,2286.50,2286.50,324,723,1047.00
02/03/2017,11:43,2286.75,2286.75,2286.50,2286.50,64,455,519.00
02/03/2017,11:44,2286.50,2286.75,2286.00,2286.25,310,808,1118.00
02/03/2017,11:45,2286.25,2286.75,2286.25,2286.75,392,1508,1900.00
02/03/2017,11:46,2286.75,2286.75,2286.50,2286.50,40,630,670.00
02/03/2017,11:47,2286.50,2286.75,2286.25,2286.50,219,396,615.00
02/03/2017,11:48,2286.50,2286.75,2286.25,2286.25,313,433,746.00
02/03/2017,11:49,2286.25,2286.50,2286.25,2286.50,689,4,693.00
02/03/2017,11:50,2286.50,2286.75,2286.50,2286.50,47,674,721.00
02/03/2017,11:51,2286.50,2286.75,2286.50,2286.75,497,100,597.00
02/03/2017,11:52,2286.75,2287.00,2286.75,2287.00,205,13,218.00
02/03/2017,11:53,2287.00,2287.00,2286.50,2286.75,541,412,953.00
02/03/2017,11:54,2286.75,2287.25,2286.75,2287.25,516,179,695.00
02/03/2017,11:55,2287.25,2287.75,2287.00,2287.50,1369,1048,2417.00
02/03/2017,11:56,2287.25,2287.25,2287.00,2287.00,255,886,1141.00
02/03/2017,11:57,2287.00,2287.25,2286.25,2286.50,236,3031,3267.00
02/03/2017,11:58,2286.50,2286.75,2286.25,2286.75,613,56,669.00
02/03/2017,11:59,2286.75,2286.75,2286.50,2286.50,374,171,545.00
02/03/2017,12:00,2286.75,2286.75,2285.75,2286.25,842,1923,2765.00
02/03/2017,12:01,2286.00,2286.75,2286.00,2286.50,2089,215,2304.00
02/03/2017,12:02,2286.25,2286.75,2286.25,2286.75,1031,34,1065.00
02/03/2017,12:03,2286.75,2286.75,2286.50,2286.75,47,59,106.00
02/03/2017,12:04,2286.50,2287.00,2286.50,2286.75,454,339,793.00
02/03/2017,12:05,2286.75,2287.25,2286.75,2287.00,984,303,1287.00
02/03/2017,12:06,2287.25,2287.25,2287.00,2287.25,37,717,754.00
02/03/2017,12:07,2287.00,2287.25,2286.75,2287.00,6,659,665.00
02/03/2017,12:08,2287.00,2287.00,2286.75,2287.00,123,186,309.00
02/03/2017,12:09,2286.75,2287.00,2286.75,2287.00,516,204,720.00
02/03/2017,12:10,2286.75,2287.00,2286.75,2286.75,124,408,532.00
02/03/2017,12:11,2286.75,2287.50,2286.75,2287.50,994,85,1079.00
02/03/2017,12:12,2287.50,2287.75,2287.25,2287.75,1183,655,1838.00
02/03/2017,12:13,2287.50,2288.00,2287.25,2287.25,530,2278,2808.00
02/03/2017,12:14,2287.25,2287.25,2286.75,2286.75,260,2038,2298.00
02/03/2017,12:15,2287.00,2287.25,2286.75,2286.75,692,927,1619.00
02/03/2017,12:16,2286.75,2287.25,2286.75,2287.25,613,93,706.00
02/03/2017,12:17,2287.25,2287.50,2287.00,2287.25,483,1018,1501.00
02/03/2017,12:18,2287.25,2287.50,2287.25,2287.50,416,771,1187.00
02/03/2017,12:19,2287.50,2287.50,2287.00,2287.00,25,1303,1328.00
02/03/2017,12:20,2287.00,2287.00,2286.75,2287.00,764,124,888.00
02/03/2017,12:21,2287.00,2287.25,2286.50,2287.00,650,269,919.00
02/03/2017,12:22,2287.00,2287.25,2286.75,2287.00,201,1094,1295.00
02/03/2017,12:23,2287.00,2287.25,2286.75,2286.75,246,128,374.00
02/03/2017,12:24,2286.75,2287.25,2286.75,2287.00,285,212,497.00
02/03/2017,12:25,2287.00,2287.25,2286.75,2287.00,379,454,833.00
02/03/2017,12:26,2287.00,2287.25,2286.75,2287.00,310,486,796.00
02/03/2017,12:27,2286.75,2287.00,2286.25,2286.25,28,2041,2069.00
02/03/2017,12:28,2286.50,2287.00,2286.25,2286.75,1415,729,2144.00
02/03/2017,12:29,2286.75,2287.00,2286.50,2286.75,176,467,643.00
02/03/2017,12:30,2287.00,2287.00,2286.50,2286.50,176,771,947.00
02/03/2017,12:31,2286.50,2287.00,2286.50,2287.00,393,18,411.00
02/03/2017,12:32,2287.00,2287.00,2286.50,2286.75,677,345,1022.00
02/03/2017,12:33,2286.75,2287.00,2286.50,2286.75,289,389,678.00
02/03/2017,12:34,2287.00,2287.00,2286.75,2286.75,43,31,74.00
02/03/2017,12:35,2287.00,2287.25,2287.00,2287.25,639,7,646.00
02/03/2017,12:36,2287.25,2287.25,2287.00,2287.25,182,777,959.00
02/03/2017,12:37,2287.25,2287.25,2287.00,2287.25,829,41,870.00
02/03/2017,12:38,2287.25,2287.25,2287.00,2287.00,103,12,115.00
02/03/2017,12:39,2287.00,2287.25,2287.00,2287.00,27,107,134.00
02/03/2017,12:40,2287.25,2287.50,2287.00,2287.25,513,15,528.00
02/03/2017,12:41,2287.50,2287.75,2287.25,2287.75,1009,1559,2568.00
02/03/2017,12:42,2287.75,2288.00,2287.50,2287.50,925,1237,2162.00
02/03/2017,12:43,2287.50,2287.75,2287.25,2287.50,465,1267,1732.00
02/03/2017,12:44,2287.50,2288.00,2287.50,2287.75,596,884,1480.00
02/03/2017,12:45,2288.00,2288.00,2287.50,2288.00,353,126,479.00
02/03/2017,12:46,2288.00,2288.25,2287.75,2288.25,1092,77,1169.00
02/03/2017,12:47,2288.25,2288.25,2288.00,2288.00,1013,1038,2051.00
02/03/2017,12:48,2288.25,2288.25,2288.00,2288.00,15,144,159.00
02/03/2017,12:49,2288.00,2288.25,2288.00,2288.25,883,40,923.00
02/03/2017,12:50,2288.25,2288.50,2287.75,2288.00,1397,465,1862.00
02/03/2017,12:51,2288.25,2288.25,2287.75,2288.00,237,388,625.00
02/03/2017,12:52,2287.75,2288.00,2287.75,2288.00,1017,90,1107.00
02/03/2017,12:53,2288.00,2288.00,2287.75,2287.75,312,22,334.00
02/03/2017,12:54,2287.75,2288.00,2287.50,2287.75,14,1063,1077.00
02/03/2017,12:55,2287.75,2287.75,2287.50,2287.50,28,800,828.00
02/03/2017,12:56,2287.50,2287.75,2287.25,2287.50,852,732,1584.00
02/03/2017,12:57,2287.50,2287.75,2287.25,2287.50,513,260,773.00
02/03/2017,12:58,2287.50,2287.50,2287.25,2287.25,19,951,970.00
02/03/2017,12:59,2287.25,2287.50,2287.25,2287.50,8,739,747.00
02/03/2017,13:00,2287.50,2287.75,2287.25,2287.75,853,466,1319.00
02/03/2017,13:01,2287.50,2288.00,2287.25,2288.00,1105,835,1940.00
02/03/2017,13:02,2288.00,2288.00,2287.50,2287.75,600,1054,1654.00
02/03/2017,13:03,2287.50,2288.00,2287.25,2288.00,986,515,1501.00
02/03/2017,13:04,2288.00,2288.00,2287.50,2287.75,576,752,1328.00
02/03/2017,13:05,2287.75,2287.75,2287.25,2287.75,882,601,1483.00
02/03/2017,13:06,2287.50,2288.50,2287.50,2288.25,1607,1202,2809.00
02/03/2017,13:07,2288.50,2288.50,2288.00,2288.25,1270,2118,3388.00
02/03/2017,13:08,2288.50,2289.00,2288.00,2288.75,2868,2827,5695.00
02/03/2017,13:09,2288.75,2289.00,2288.50,2288.50,659,939,1598.00
02/03/2017,13:10,2288.50,2288.75,2288.00,2288.50,1496,762,2258.00
02/03/2017,13:11,2288.75,2288.75,2288.25,2288.75,1198,928,2126.00
02/03/2017,13:12,2288.75,2288.75,2288.25,2288.50,640,1988,2628.00
02/03/2017,13:13,2288.25,2288.50,2288.00,2288.50,1772,620,2392.00
02/03/2017,13:14,2288.25,2288.75,2288.25,2288.50,2334,763,3097.00
02/03/2017,13:15,2288.25,2288.75,2288.25,2288.75,939,70,1009.00
02/03/2017,13:16,2288.75,2288.75,2288.50,2288.75,790,68,858.00
02/03/2017,13:17,2288.75,2288.75,2288.25,2288.75,2117,806,2923.00
02/03/2017,13:18,2288.75,2289.25,2288.75,2289.25,2318,1646,3964.00
02/03/2017,13:19,2289.00,2289.25,2288.75,2289.00,1871,703,2574.00
02/03/2017,13:20,2289.00,2289.00,2288.25,2288.75,1037,2509,3546.00
02/03/2017,13:21,2288.75,2288.75,2288.25,2288.50,953,425,1378.00
02/03/2017,13:22,2288.50,2288.75,2288.25,2288.25,80,596,676.00
02/03/2017,13:23,2288.50,2288.50,2288.00,2288.50,1114,873,1987.00
02/03/2017,13:24,2288.25,2288.25,2287.75,2288.00,558,2092,2650.00
02/03/2017,13:25,2287.75,2288.25,2287.50,2287.75,1118,1388,2506.00
02/03/2017,13:26,2287.50,2287.75,2287.25,2287.50,924,1353,2277.00
02/03/2017,13:27,2287.50,2287.75,2287.25,2287.50,32,1153,1185.00
02/03/2017,13:28,2287.25,2287.75,2287.25,2287.75,789,440,1229.00
02/03/2017,13:29,2287.75,2287.75,2287.50,2287.50,133,549,682.00
02/03/2017,13:30,2287.50,2287.75,2287.50,2287.50,543,354,897.00
02/03/2017,13:31,2287.75,2288.00,2287.50,2287.75,927,466,1393.00
02/03/2017,13:32,2288.00,2288.00,2287.50,2287.75,479,311,790.00
02/03/2017,13:33,2287.75,2287.75,2287.25,2287.25,139,526,665.00
02/03/2017,13:34,2287.25,2287.75,2287.25,2287.50,1929,438,2367.00
02/03/2017,13:35,2287.75,2287.75,2287.25,2287.50,426,1233,1659.00
02/03/2017,13:36,2287.50,2287.75,2287.50,2287.75,214,227,441.00
02/03/2017,13:37,2287.75,2287.75,2287.50,2287.75,1090,216,1306.00
02/03/2017,13:38,2287.50,2288.25,2287.50,2288.00,2354,986,3340.00
02/03/2017,13:39,2288.25,2288.75,2288.00,2288.00,2791,959,3750.00
02/03/2017,13:40,2288.25,2288.50,2288.00,2288.00,1563,411,1974.00
02/03/2017,13:41,2288.25,2288.25,2287.75,2288.00,257,1841,2098.00
02/03/2017,13:42,2287.75,2288.00,2287.50,2287.75,244,2563,2807.00
02/03/2017,13:43,2287.75,2288.25,2287.50,2288.00,1196,592,1788.00
02/03/2017,13:44,2288.00,2288.25,2287.75,2288.00,932,1070,2002.00
02/03/2017,13:45,2288.25,2288.50,2288.25,2288.50,1593,57,1650.00
02/03/2017,13:46,2288.50,2289.25,2288.50,2288.50,4530,2319,6849.00
02/03/2017,13:47,2288.75,2289.25,2288.50,2289.00,2294,413,2707.00
02/03/2017,13:48,2289.00,2289.50,2288.75,2289.00,2468,1401,3869.00
02/03/2017,13:49,2289.00,2289.25,2288.25,2288.50,919,2674,3593.00
02/03/2017,13:50,2288.50,2288.75,2288.25,2288.50,501,1033,1534.00
02/03/2017,13:51,2288.50,2288.75,2288.25,2288.75,1940,124,2064.00
02/03/2017,13:52,2288.50,2288.75,2287.75,2288.00,1910,3617,5527.00
02/03/2017,13:53,2287.75,2288.25,2287.75,2288.00,3273,1323,4596.00
02/03/2017,13:54,2288.00,2288.50,2288.00,2288.00,1414,1699,3113.00
02/03/2017,13:55,2288.00,2288.50,2288.00,2288.25,2686,979,3665.00
02/03/2017,13:56,2288.25,2289.00,2288.25,2288.25,5552,5958,11510.00
02/03/2017,13:57,2288.50,2288.50,2288.00,2288.25,871,1483,2354.00
02/03/2017,13:58,2288.50,2288.50,2287.50,2287.50,1048,5836,6884.00
02/03/2017,13:59,2287.50,2288.00,2287.00,2287.00,8824,13384,22208.00
02/03/2017,14:00,2287.00,2288.00,2286.25,2287.75,29558,25006,54564.00
02/03/2017,14:01,2287.75,2287.75,2286.50,2287.00,14696,15147,29843.00
02/03/2017,14:02,2286.75,2287.25,2286.25,2287.25,6639,4225,10864.00
02/03/2017,14:03,2287.00,2287.50,2286.75,2287.25,5391,3773,9164.00
02/03/2017,14:04,2287.25,2288.00,2287.25,2287.50,3124,3614,6738.00
02/03/2017,14:05,2287.50,2288.00,2287.50,2287.75,1989,1844,3833.00
02/03/2017,14:06,2288.00,2288.00,2287.50,2287.75,2621,1221,3842.00
02/03/2017,14:07,2287.75,2288.00,2287.75,2287.75,290,279,569.00
02/03/2017,14:08,2287.75,2288.00,2287.75,2287.75,460,172,632.00
02/03/2017,14:09,2288.00,2288.00,2287.75,2287.75,1472,380,1852.00
02/03/2017,14:10,2288.00,2288.00,2287.50,2288.00,3467,1782,5249.00
02/03/2017,14:11,2288.00,2288.00,2287.50,2287.75,1591,1345,2936.00
02/03/2017,14:12,2287.50,2287.75,2287.50,2287.50,133,216,349.00
02/03/2017,14:13,2287.75,2287.75,2287.50,2287.50,305,453,758.00
02/03/2017,14:14,2287.75,2287.75,2286.25,2286.25,974,6919,7893.00
02/03/2017,14:15,2286.25,2287.00,2285.50,2286.75,9503,6379,15882.00
02/03/2017,14:31,2286.50,2287.50,2286.50,2287.25,962,1155,2117.00
02/03/2017,14:32,2287.25,2287.25,2287.00,2287.25,301,21,322.00
02/03/2017,14:33,2287.00,2287.25,2287.00,2287.00,2,475,477.00
02/03/2017,14:34,2287.00,2287.25,2286.75,2287.00,18,98,116.00
02/03/2017,14:35,2286.75,2287.00,2286.75,2286.75,2,355,357.00
02/03/2017,14:36,2286.75,2286.75,2286.50,2286.50,17,482,499.00
02/03/2017,14:37,2286.75,2286.75,2286.50,2286.50,6,186,192.00
02/03/2017,14:38,2286.50,2286.75,2286.25,2286.50,116,70,186.00
02/03/2017,14:39,2286.50,2286.75,2286.50,2286.75,30,64,94.00
02/03/2017,14:40,2286.75,2286.75,2286.50,2286.50,4,5,9.00
02/03/2017,14:41,2286.50,2286.75,2286.50,2286.75,7,38,45.00
02/03/2017,14:42,2286.50,2286.75,2286.50,2286.75,26,12,38.00
02/03/2017,14:43,2286.75,2286.75,2286.50,2286.75,49,6,55.00
02/03/2017,14:44,2286.50,2286.75,2286.50,2286.75,78,135,213.00
02/03/2017,14:45,2286.50,2286.75,2286.50,2286.75,32,120,152.00
02/03/2017,14:46,2286.75,2286.75,2286.50,2286.75,16,171,187.00
02/03/2017,14:47,2286.50,2286.75,2286.50,2286.75,142,4,146.00
02/03/2017,14:48,2287.00,2287.25,2286.75,2287.25,206,10,216.00
02/03/2017,14:49,2287.00,2287.25,2287.00,2287.25,37,26,63.00
02/03/2017,14:50,2287.00,2287.25,2287.00,2287.25,6,4,10.00
02/03/2017,14:51,2287.25,2287.25,2287.00,2287.00,76,154,230.00
02/03/2017,14:52,2287.25,2287.25,2287.00,2287.00,5,127,132.00
02/03/2017,14:53,2287.00,2287.00,2286.75,2287.00,16,49,65.00
02/03/2017,14:54,2287.00,2287.25,2286.75,2286.75,41,97,138.00
02/03/2017,14:55,2287.00,2287.00,2286.75,2287.00,30,2,32.00
02/03/2017,14:56,2287.00,2287.50,2286.75,2287.50,441,139,580.00
02/03/2017,14:57,2287.50,2287.75,2286.50,2286.75,161,424,585.00
02/03/2017,14:58,2286.50,2287.25,2286.50,2287.00,124,22,146.00
02/03/2017,14:59,2287.00,2287.25,2286.75,2287.00,212,86,298.00
02/03/2017,15:00,2287.00,2287.25,2286.75,2287.25,163,234,397.00
02/05/2017,16:01,2288.50,2288.75,2287.75,2288.00,959,411,1370.00
02/05/2017,16:02,2288.25,2288.25,2287.50,2287.50,104,280,384.00
02/05/2017,16:03,2287.50,2287.75,2287.25,2287.75,73,31,104.00
02/05/2017,16:04,2287.50,2288.50,2287.50,2288.50,247,6,253.00
02/05/2017,16:05,2288.50,2288.50,2288.25,2288.50,37,47,84.00
02/05/2017,16:06,2288.25,2288.50,2287.75,2287.75,12,108,120.00
02/05/2017,16:07,2287.75,2288.00,2287.00,2287.25,75,135,210.00
02/05/2017,16:08,2287.25,2287.50,2286.75,2286.75,50,167,217.00
02/05/2017,16:09,2286.75,2287.00,2286.50,2286.75,247,249,496.00
02/05/2017,16:10,2286.75,2287.00,2286.75,2286.75,113,57,170.00
02/05/2017,16:11,2286.75,2286.75,2285.75,2285.75,7,289,296.00
02/05/2017,16:12,2285.75,2286.00,2285.75,2286.00,50,31,81.00
02/05/2017,16:13,2286.00,2286.00,2285.75,2286.00,32,10,42.00
02/05/2017,16:14,2286.00,2286.50,2286.00,2286.50,164,1,165.00
02/05/2017,16:15,2286.50,2286.75,2286.50,2286.50,25,17,42.00
02/05/2017,16:16,2286.50,2286.75,2286.50,2286.50,4,52,56.00
02/05/2017,16:17,2286.50,2286.50,2286.25,2286.25,0,129,129.00
02/05/2017,16:18,2286.25,2286.50,2286.25,2286.50,2,2,4.00
02/05/2017,16:19,2286.50,2286.50,2286.00,2286.00,9,66,75.00
02/05/2017,16:20,2286.00,2286.00,2285.75,2286.00,9,286,295.00
02/05/2017,16:21,2285.75,2286.00,2285.75,2285.75,10,46,56.00
02/05/2017,16:22,2285.75,2286.00,2285.75,2286.00,70,6,76.00
02/05/2017,16:23,2285.75,2286.00,2285.75,2285.75,3,12,15.00
02/05/2017,16:24,2285.75,2286.00,2285.75,2285.75,4,15,19.00
02/05/2017,16:25,2286.00,2286.00,2285.75,2285.75,5,10,15.00
02/05/2017,16:26,2286.00,2286.00,2285.75,2285.75,2,77,79.00
02/05/2017,16:27,2285.75,2285.75,2285.25,2285.25,31,413,444.00
02/05/2017,16:28,2285.25,2285.50,2285.00,2285.00,19,172,191.00
02/05/2017,16:29,2285.25,2285.50,2285.00,2285.25,189,9,198.00
02/05/2017,16:30,2285.25,2285.50,2285.25,2285.50,3,5,8.00
02/05/2017,16:31,2285.25,2285.50,2285.25,2285.25,3,21,24.00
02/05/2017,16:32,2285.25,2285.50,2285.25,2285.50,93,20,113.00
02/05/2017,16:33,2285.50,2285.50,2285.25,2285.50,59,11,70.00
02/05/2017,16:34,2285.50,2285.50,2285.25,2285.50,87,1,88.00
02/05/2017,16:35,2285.50,2285.50,2285.25,2285.50,19,24,43.00
02/05/2017,16:36,2285.50,2285.50,2285.25,2285.50,69,1,70.00
02/05/2017,16:37,2285.50,2285.50,2285.25,2285.25,104,7,111.00
02/05/2017,16:38,2285.50,2285.50,2285.50,2285.50,16,0,16.00
02/05/2017,16:39,2285.50,2285.50,2285.25,2285.50,4,5,9.00
02/05/2017,16:40,2285.25,2285.25,2285.00,2285.00,0,80,80.00
02/05/2017,16:41,2285.25,2285.25,2285.00,2285.25,150,4,154.00
02/05/2017,16:42,2285.00,2285.50,2285.00,2285.50,96,5,101.00
02/05/2017,16:43,2285.50,2285.50,2285.25,2285.50,4,3,7.00
02/05/2017,16:44,2285.25,2285.50,2285.25,2285.25,18,54,72.00
02/05/2017,16:45,2285.25,2285.50,2285.25,2285.25,9,6,15.00
02/05/2017,16:46,2285.25,2285.25,2285.25,2285.25,0,25,25.00
02/05/2017,16:47,2285.50,2285.50,2285.25,2285.50,9,1,10.00
02/05/2017,16:48,2285.50,2285.50,2285.25,2285.25,16,1,17.00
02/05/2017,16:49,2285.25,2285.50,2285.25,2285.50,5,1,6.00
02/05/2017,16:50,2285.50,2285.50,2285.25,2285.50,10,1,11.00
02/05/2017,16:51,2285.25,2285.75,2285.25,2285.50,142,47,189.00
02/05/2017,16:52,2285.50,2285.75,2285.50,2285.75,42,16,58.00
02/05/2017,16:53,2285.50,2285.75,2285.50,2285.75,7,2,9.00
02/05/2017,16:54,2285.75,2285.75,2285.50,2285.50,51,162,213.00
02/05/2017,16:55,2285.50,2285.50,2285.25,2285.50,15,6,21.00
02/05/2017,16:56,2285.50,2285.50,2285.25,2285.25,10,7,17.00
02/05/2017,16:57,2285.50,2285.50,2285.50,2285.50,1,0,1.00
02/05/2017,16:58,2285.25,2285.50,2285.25,2285.50,3,31,34.00
02/05/2017,16:59,2285.25,2285.50,2285.25,2285.50,2,15,17.00
02/05/2017,17:00,2285.50,2285.50,2285.25,2285.25,2,4,6.00
02/05/2017,17:01,2285.25,2285.50,2285.00,2285.00,4,201,205.00
02/05/2017,17:02,2285.25,2285.25,2284.75,2284.75,11,160,171.00
02/05/2017,17:03,2285.00,2285.25,2284.75,2285.00,172,28,200.00
02/05/2017,17:04,2285.25,2285.25,2284.50,2285.00,122,155,277.00
02/05/2017,17:05,2285.00,2285.25,2284.75,2284.75,27,53,80.00
02/05/2017,17:06,2285.00,2285.00,2284.50,2284.50,1,75,76.00
02/05/2017,17:07,2284.50,2284.75,2284.50,2284.50,12,22,34.00
02/05/2017,17:08,2284.50,2284.75,2284.50,2284.50,2,13,15.00
02/05/2017,17:09,2284.75,2284.75,2284.50,2284.50,11,13,24.00
02/05/2017,17:10,2284.75,2284.75,2284.50,2284.50,4,10,14.00
02/05/2017,17:11,2284.75,2285.00,2284.50,2284.75,160,88,248.00
02/05/2017,17:12,2285.00,2285.25,2285.00,2285.00,79,1,80.00
02/05/2017,17:13,2285.25,2285.25,2285.25,2285.25,1,0,1.00
02/05/2017,17:14,2285.00,2285.00,2284.75,2284.75,2,48,50.00
02/05/2017,17:15,2284.75,2285.00,2284.50,2284.50,12,214,226.00
02/05/2017,17:16,2284.50,2284.75,2284.00,2284.50,87,487,574.00
02/05/2017,17:17,2284.50,2284.50,2284.25,2284.25,50,77,127.00
02/05/2017,17:18,2284.25,2284.25,2284.00,2284.00,5,136,141.00
02/05/2017,17:19,2284.25,2284.25,2283.75,2284.00,19,257,276.00
02/05/2017,17:20,2284.00,2284.25,2283.75,2284.00,111,28,139.00
02/05/2017,17:21,2284.00,2284.25,2284.00,2284.25,6,3,9.00
02/05/2017,17:22,2284.25,2284.50,2284.25,2284.50,125,0,125.00
02/05/2017,17:23,2284.50,2284.50,2284.25,2284.25,9,8,17.00
02/05/2017,17:24,2284.25,2284.25,2284.00,2284.00,23,50,73.00
02/05/2017,17:25,2284.25,2284.75,2284.25,2284.75,244,16,260.00
02/05/2017,17:26,2284.75,2284.75,2284.50,2284.75,13,1,14.00
02/05/2017,17:27,2284.50,2284.75,2284.50,2284.75,16,1,17.00
02/05/2017,17:28,2284.50,2284.75,2284.50,2284.75,30,2,32.00
02/05/2017,17:29,2284.75,2284.75,2284.50,2284.50,2,80,82.00
02/05/2017,17:30,2284.50,2284.75,2284.25,2284.25,1,33,34.00
02/05/2017,17:31,2284.25,2284.50,2284.25,2284.25,2,97,99.00
02/05/2017,17:32,2284.50,2284.50,2284.25,2284.50,44,1,45.00
02/05/2017,17:33,2284.75,2284.75,2284.50,2284.75,13,2,15.00
02/05/2017,17:34,2284.50,2284.75,2284.50,2284.50,7,3,10.00
02/05/2017,17:35,2284.50,2284.50,2284.25,2284.50,45,91,136.00
02/05/2017,17:36,2284.50,2284.50,2284.25,2284.25,11,1,12.00
02/05/2017,17:37,2284.25,2284.50,2284.25,2284.50,9,2,11.00
02/05/2017,17:38,2284.25,2284.25,2284.25,2284.25,0,2,2.00
02/05/2017,17:39,2284.25,2284.50,2284.25,2284.50,56,21,77.00
02/05/2017,17:40,2284.50,2284.50,2284.25,2284.25,4,11,15.00
02/05/2017,17:41,2284.25,2284.50,2284.25,2284.25,1,6,7.00
02/05/2017,17:42,2284.25,2284.50,2284.25,2284.50,16,65,81.00
02/05/2017,17:43,2284.25,2284.25,2284.25,2284.25,0,2,2.00
02/05/2017,17:44,2284.50,2284.50,2284.25,2284.25,2,2,4.00
02/05/2017,17:45,2284.50,2284.50,2284.50,2284.50,82,0,82.00
02/05/2017,17:46,2284.75,2284.75,2284.25,2284.50,36,57,93.00
02/05/2017,17:47,2284.25,2284.50,2284.25,2284.25,7,8,15.00
02/05/2017,17:48,2284.50,2284.50,2284.25,2284.25,5,4,9.00
02/05/2017,17:49,2284.50,2284.50,2284.25,2284.50,104,3,107.00
02/05/2017,17:50,2284.25,2284.50,2284.25,2284.50,7,3,10.00
02/05/2017,17:51,2284.50,2284.50,2284.25,2284.25,78,5,83.00
02/05/2017,17:52,2284.25,2284.50,2284.25,2284.50,3,45,48.00
02/05/2017,17:53,2284.25,2284.25,2284.25,2284.25,0,33,33.00
02/05/2017,17:54,2284.25,2284.25,2284.00,2284.00,1,43,44.00
02/05/2017,17:55,2284.25,2284.25,2284.00,2284.00,12,4,16.00
02/05/2017,17:56,2284.25,2284.25,2284.25,2284.25,2,0,2.00
02/05/2017,17:57,2284.00,2284.00,2283.75,2283.75,1,136,137.00
02/05/2017,17:58,2284.00,2284.00,2283.75,2283.75,3,72,75.00
02/05/2017,17:59,2283.75,2283.75,2283.50,2283.75,13,81,94.00
02/05/2017,18:00,2283.50,2283.75,2283.50,2283.50,5,14,19.00
02/05/2017,18:01,2283.75,2283.75,2283.25,2283.50,145,283,428.00
02/05/2017,18:02,2283.25,2283.50,2283.00,2283.25,81,190,271.00
02/05/2017,18:03,2283.25,2283.75,2283.25,2283.75,91,1,92.00
02/05/2017,18:04,2283.50,2283.75,2283.50,2283.50,12,18,30.00
02/05/2017,18:05,2283.50,2284.00,2283.50,2284.00,162,22,184.00
02/05/2017,18:06,2284.00,2284.25,2284.00,2284.00,129,133,262.00
02/05/2017,18:07,2284.00,2284.25,2283.50,2283.75,62,300,362.00
02/05/2017,18:08,2283.75,2284.00,2283.50,2283.75,55,68,123.00
02/05/2017,18:09,2284.00,2284.00,2283.75,2283.75,7,4,11.00
02/05/2017,18:10,2284.00,2284.25,2283.75,2284.25,140,1,141.00
02/05/2017,18:11,2284.00,2284.00,2283.75,2284.00,4,61,65.00
02/05/2017,18:12,2284.00,2284.00,2283.75,2283.75,4,2,6.00
02/05/2017,18:13,2283.75,2284.00,2283.75,2284.00,10,12,22.00
02/05/2017,18:14,2283.75,2283.75,2283.50,2283.50,2,94,96.00
02/05/2017,18:15,2283.50,2283.75,2283.25,2283.25,13,224,237.00
02/05/2017,18:16,2283.25,2283.50,2283.25,2283.50,2,17,19.00
02/05/2017,18:17,2283.50,2283.50,2283.25,2283.50,23,54,77.00
02/05/2017,18:18,2283.50,2284.00,2283.25,2284.00,367,62,429.00
02/05/2017,18:19,2284.00,2284.00,2283.75,2284.00,14,22,36.00
02/05/2017,18:20,2284.00,2284.00,2283.75,2283.75,31,7,38.00
02/05/2017,18:21,2283.75,2284.25,2283.75,2284.00,141,88,229.00
02/05/2017,18:22,2284.00,2284.25,2284.00,2284.00,32,16,48.00
02/05/2017,18:23,2284.25,2284.25,2284.00,2284.25,27,25,52.00
02/05/2017,18:24,2284.25,2284.25,2284.00,2284.00,15,2,17.00
02/05/2017,18:25,2284.25,2284.25,2284.00,2284.25,5,1,6.00
02/05/2017,18:26,2284.25,2284.25,2284.00,2284.00,6,10,16.00
02/05/2017,18:27,2284.25,2284.25,2283.75,2283.75,3,49,52.00
02/05/2017,18:28,2283.75,2284.00,2283.75,2284.00,14,4,18.00
02/05/2017,18:29,2284.00,2284.00,2283.75,2284.00,13,5,18.00
02/05/2017,18:30,2284.00,2284.25,2284.00,2284.25,91,0,91.00
02/05/2017,18:31,2284.00,2284.25,2284.00,2284.00,8,5,13.00
02/05/2017,18:32,2284.00,2284.25,2284.00,2284.00,3,6,9.00
02/05/2017,18:33,2284.00,2284.25,2284.00,2284.00,2,4,6.00
02/05/2017,18:34,2284.25,2284.50,2284.25,2284.50,102,0,102.00
02/05/2017,18:35,2284.25,2284.25,2284.25,2284.25,0,79,79.00
02/05/2017,18:36,2284.25,2284.25,2284.00,2284.00,0,2,2.00
02/05/2017,18:37,2284.25,2284.50,2284.00,2284.50,112,30,142.00
02/05/2017,18:38,2284.25,2284.50,2284.25,2284.50,32,16,48.00
02/05/2017,18:39,2284.25,2284.50,2284.25,2284.50,4,2,6.00
02/05/2017,18:40,2284.50,2284.50,2284.00,2284.00,3,138,141.00
02/05/2017,18:41,2284.00,2284.25,2284.00,2284.25,77,6,83.00
02/05/2017,18:42,2284.25,2284.25,2284.00,2284.25,45,36,81.00
02/05/2017,18:43,2284.25,2284.25,2284.00,2284.00,24,5,29.00
02/05/2017,18:44,2284.00,2284.25,2284.00,2284.00,1,52,53.00
02/05/2017,18:45,2284.00,2284.25,2284.00,2284.00,1,59,60.00
02/05/2017,18:46,2284.00,2284.00,2284.00,2284.00,0,21,21.00
02/05/2017,18:47,2284.00,2284.00,2284.00,2284.00,0,48,48.00
02/05/2017,18:48,2284.00,2284.00,2283.75,2284.00,1,19,20.00
02/05/2017,18:49,2284.00,2284.00,2284.00,2284.00,26,0,26.00
02/05/2017,18:50,2284.00,2284.00,2284.00,2284.00,2,0,2.00
02/05/2017,18:51,2283.75,2284.00,2283.75,2284.00,2,9,11.00
02/05/2017,18:52,2283.75,2284.00,2283.75,2283.75,1,18,19.00
02/05/2017,18:53,2283.75,2283.75,2283.75,2283.75,0,16,16.00
02/05/2017,18:54,2284.00,2284.00,2283.75,2284.00,15,2,17.00
02/05/2017,18:55,2284.00,2284.00,2283.75,2283.75,4,15,19.00
02/05/2017,18:56,2284.00,2284.00,2284.00,2284.00,80,0,80.00
02/05/2017,18:57,2284.00,2284.25,2284.00,2284.25,82,0,82.00
02/05/2017,18:58,2284.25,2284.25,2284.00,2284.00,2,51,53.00
02/05/2017,18:59,2284.00,2284.00,2284.00,2284.00,0,32,32.00
02/05/2017,19:00,2284.25,2284.50,2284.25,2284.50,200,0,200.00
02/05/2017,19:01,2284.25,2284.50,2284.00,2284.00,12,60,72.00
02/05/2017,19:02,2284.25,2284.25,2284.00,2284.00,1,3,4.00
02/05/2017,19:03,2284.00,2284.25,2284.00,2284.00,1,4,5.00
02/05/2017,19:04,2284.25,2284.50,2284.25,2284.50,140,0,140.00
02/05/2017,19:05,2284.25,2284.50,2284.25,2284.25,3,19,22.00
02/05/2017,19:06,2284.25,2284.75,2284.25,2284.75,442,4,446.00
02/05/2017,19:07,2284.75,2285.25,2284.75,2285.00,176,47,223.00
02/05/2017,19:08,2285.00,2285.25,2284.75,2284.75,37,209,246.00
02/05/2017,19:09,2284.75,2284.75,2284.50,2284.75,3,15,18.00
02/05/2017,19:10,2284.75,2284.75,2284.75,2284.75,1,0,1.00
02/05/2017,19:11,2284.50,2284.50,2284.50,2284.50,0,9,9.00
02/05/2017,19:12,2284.50,2284.75,2284.50,2284.50,1,8,9.00
02/05/2017,19:13,2284.50,2284.50,2284.25,2284.25,0,175,175.00
02/05/2017,19:14,2284.25,2284.25,2284.25,2284.25,0,63,63.00
02/05/2017,19:15,2284.25,2284.50,2284.25,2284.50,1,1,2.00
02/05/2017,19:16,2284.50,2284.50,2284.50,2284.50,1,0,1.00
02/05/2017,19:17,2284.50,2284.50,2284.50,2284.50,3,0,3.00
02/05/2017,19:18,2284.25,2284.25,2284.25,2284.25,0,4,4.00
02/05/2017,19:19,2284.50,2284.75,2284.50,2284.75,131,0,131.00
02/05/2017,19:20,2284.75,2285.00,2284.75,2284.75,14,196,210.00
02/05/2017,19:21,2284.75,2285.00,2284.75,2284.75,4,4,8.00
02/05/2017,19:22,2284.75,2285.25,2284.75,2285.00,160,3,163.00
02/05/2017,19:23,2285.25,2285.75,2285.00,2285.75,381,29,410.00
02/05/2017,19:24,2285.75,2285.75,2285.50,2285.75,140,125,265.00
02/05/2017,19:25,2285.75,2285.75,2285.50,2285.75,37,9,46.00
02/05/2017,19:26,2285.75,2286.50,2285.75,2286.50,370,64,434.00
02/05/2017,19:27,2286.25,2286.25,2285.75,2286.00,71,149,220.00
02/05/2017,19:28,2286.00,2286.00,2285.75,2286.00,22,4,26.00
02/05/2017,19:29,2286.00,2286.00,2286.00,2286.00,6,0,6.00
02/05/2017,19:30,2286.00,2286.00,2285.75,2285.75,6,92,98.00
02/05/2017,19:31,2285.75,2286.00,2285.75,2286.00,95,13,108.00
02/05/2017,19:32,2286.25,2286.25,2286.00,2286.00,9,115,124.00
02/05/2017,19:33,2286.00,2286.00,2285.75,2286.00,69,6,75.00
02/05/2017,19:34,2286.00,2286.25,2286.00,2286.00,9,181,190.00
02/05/2017,19:35,2285.75,2285.75,2285.75,2285.75,0,4,4.00
02/05/2017,19:36,2286.00,2286.25,2286.00,2286.25,236,0,236.00
02/05/2017,19:37,2286.25,2286.50,2286.25,2286.50,284,11,295.00
02/05/2017,19:38,2286.75,2286.75,2286.50,2286.75,21,38,59.00
02/05/2017,19:39,2286.50,2286.75,2286.50,2286.50,2,170,172.00
02/05/2017,19:40,2286.75,2286.75,2286.50,2286.50,9,47,56.00
02/05/2017,19:41,2286.50,2286.75,2286.50,2286.50,2,13,15.00
02/05/2017,19:42,2286.50,2286.75,2286.50,2286.75,1,29,30.00
02/05/2017,19:43,2286.75,2286.75,2286.50,2286.50,3,74,77.00
02/05/2017,19:44,2286.50,2286.75,2286.50,2286.75,4,12,16.00
02/05/2017,19:45,2286.50,2286.75,2286.50,2286.50,5,67,72.00
02/05/2017,19:46,2286.75,2286.75,2286.50,2286.50,4,86,90.00
02/05/2017,19:47,2286.25,2286.50,2286.25,2286.50,256,4,260.00
02/05/2017,19:48,2286.50,2286.50,2286.50,2286.50,7,0,7.00
02/05/2017,19:49,2286.50,2286.50,2286.50,2286.50,91,0,91.00
02/05/2017,19:50,2286.75,2286.75,2286.50,2286.50,2,54,56.00
02/05/2017,19:51,2286.75,2286.75,2286.75,2286.75,1,0,1.00
02/05/2017,19:52,2286.50,2286.50,2286.50,2286.50,0,60,60.00
02/05/2017,19:53,2286.50,2286.75,2286.50,2286.50,2,2,4.00
02/05/2017,19:54,2286.50,2286.50,2286.50,2286.50,0,74,74.00
02/05/2017,19:55,2286.50,2286.50,2286.50,2286.50,0,1,1.00
02/05/2017,19:57,2286.50,2286.50,2286.25,2286.50,1,4,5.00
02/05/2017,19:58,2286.50,2286.50,2286.25,2286.25,8,11,19.00
02/05/2017,19:59,2286.25,2286.25,2286.25,2286.25,0,3,3.00
02/05/2017,20:00,2286.25,2286.25,2286.25,2286.25,0,3,3.00
02/05/2017,20:01,2286.50,2286.50,2286.25,2286.25,1,20,21.00
02/05/2017,20:02,2286.25,2286.50,2286.25,2286.25,47,86,133.00
02/05/2017,20:03,2286.00,2286.25,2286.00,2286.25,31,4,35.00
02/05/2017,20:04,2286.25,2286.25,2286.00,2286.25,3,9,12.00
02/05/2017,20:05,2286.00,2286.00,2286.00,2286.00,0,1,1.00
02/05/2017,20:06,2286.25,2286.25,2286.00,2286.00,2,4,6.00
02/05/2017,20:07,2286.00,2286.25,2286.00,2286.25,20,1,21.00
02/05/2017,20:08,2286.00,2286.25,2286.00,2286.00,2,5,7.00
02/05/2017,20:09,2286.00,2286.25,2286.00,2286.25,2,10,12.00
02/05/2017,20:10,2286.00,2286.25,2286.00,2286.25,3,5,8.00
02/05/2017,20:11,2286.00,2286.00,2286.00,2286.00,0,7,7.00
02/05/2017,20:12,2286.00,2286.00,2286.00,2286.00,0,6,6.00
02/05/2017,20:13,2286.00,2286.00,2286.00,2286.00,0,8,8.00
02/05/2017,20:14,2286.00,2286.00,2286.00,2286.00,0,36,36.00
02/05/2017,20:15,2286.25,2286.25,2286.00,2286.00,2,4,6.00
02/05/2017,20:16,2286.00,2286.00,2286.00,2286.00,0,5,5.00
02/05/2017,20:17,2286.00,2286.00,2286.00,2286.00,0,22,22.00
02/05/2017,20:18,2286.00,2286.00,2286.00,2286.00,0,15,15.00
02/05/2017,20:19,2286.00,2286.00,2285.75,2286.00,1,32,33.00
02/05/2017,20:20,2285.75,2286.00,2285.75,2285.75,1,9,10.00
02/05/2017,20:21,2285.75,2286.00,2285.75,2286.00,3,8,11.00
02/05/2017,20:22,2285.75,2285.75,2285.75,2285.75,0,9,9.00
02/05/2017,20:23,2286.00,2286.00,2285.75,2285.75,1,7,8.00
02/05/2017,20:24,2285.75,2285.75,2285.75,2285.75,0,6,6.00
02/05/2017,20:25,2286.00,2286.00,2285.75,2285.75,1,4,5.00
02/05/2017,20:26,2286.00,2286.00,2285.75,2286.00,6,1,7.00
02/05/2017,20:27,2286.00,2286.00,2285.75,2285.75,1,2,3.00
02/05/2017,20:28,2286.00,2286.00,2285.75,2286.00,72,3,75.00
02/05/2017,20:29,2286.25,2286.25,2286.25,2286.25,3,0,3.00
02/05/2017,20:30,2286.25,2286.25,2286.00,2286.00,1,1,2.00
02/05/2017,20:31,2286.00,2286.25,2286.00,2286.25,1,7,8.00
02/05/2017,20:32,2286.25,2286.25,2286.00,2286.00,4,2,6.00
02/05/2017,20:33,2286.00,2286.25,2286.00,2286.00,3,51,54.00
02/05/2017,20:34,2286.00,2286.00,2285.75,2285.75,0,25,25.00
02/05/2017,20:35,2285.75,2286.00,2285.75,2285.75,10,2,12.00
02/05/2017,20:36,2286.00,2286.00,2285.75,2285.75,4,2,6.00
02/05/2017,20:37,2285.75,2285.75,2285.75,2285.75,0,5,5.00
02/05/2017,20:38,2285.75,2286.00,2285.50,2285.75,79,86,165.00
02/05/2017,20:39,2285.75,2285.75,2285.50,2285.50,2,10,12.00
02/05/2017,20:40,2285.50,2285.75,2285.50,2285.50,1,4,5.00
02/05/2017,20:41,2285.50,2285.75,2285.50,2285.50,1,11,12.00
02/05/2017,20:42,2285.50,2285.50,2285.50,2285.50,0,4,4.00
02/05/2017,20:43,2285.50,2285.50,2285.50,2285.50,0,5,5.00
02/05/2017,20:44,2285.75,2285.75,2285.50,2285.75,3,3,6.00
02/05/2017,20:45,2285.75,2285.75,2285.50,2285.50,2,143,145.00
02/05/2017,20:46,2285.75,2285.75,2285.50,2285.50,7,20,27.00
02/05/2017,20:47,2285.50,2285.75,2285.50,2285.50,1,25,26.00
02/05/2017,20:48,2285.50,2285.50,2285.50,2285.50,0,9,9.00
02/05/2017,20:49,2285.50,2285.75,2285.50,2285.75,1,7,8.00
02/05/2017,20:50,2285.75,2285.75,2285.50,2285.50,5,11,16.00
02/05/2017,20:51,2285.50,2285.50,2285.50,2285.50,0,15,15.00
02/05/2017,20:52,2285.50,2285.50,2285.50,2285.50,0,208,208.00
02/05/2017,20:53,2285.75,2285.75,2285.50,2285.50,6,75,81.00
02/05/2017,20:54,2285.75,2285.75,2285.50,2285.50,58,56,114.00
02/05/2017,20:55,2285.50,2285.75,2285.50,2285.75,2,11,13.00
02/05/2017,20:56,2285.50,2285.75,2285.50,2285.50,2,110,112.00
02/05/2017,20:57,2285.75,2285.75,2285.75,2285.75,86,0,86.00
02/05/2017,20:58,2285.75,2286.00,2285.75,2285.75,3,43,46.00
02/05/2017,20:59,2285.75,2286.00,2285.75,2285.75,3,9,12.00
02/05/2017,21:00,2285.75,2286.00,2285.75,2285.75,7,11,18.00
02/05/2017,21:01,2285.75,2286.00,2285.75,2285.75,3,23,26.00
02/05/2017,21:02,2285.75,2285.75,2285.50,2285.75,9,10,19.00
02/05/2017,21:03,2285.50,2285.75,2285.50,2285.75,2,1,3.00
02/05/2017,21:04,2285.75,2285.75,2285.75,2285.75,51,0,51.00
02/05/2017,21:05,2285.75,2286.50,2285.75,2286.50,602,18,620.00
02/05/2017,21:06,2286.50,2286.50,2286.25,2286.25,15,9,24.00
02/05/2017,21:07,2286.25,2286.50,2286.25,2286.50,2,55,57.00
02/05/2017,21:08,2286.25,2286.50,2286.25,2286.25,1,6,7.00
02/05/2017,21:09,2286.25,2286.50,2286.25,2286.25,5,7,12.00
02/05/2017,21:10,2286.50,2286.50,2286.25,2286.25,2,11,13.00
02/05/2017,21:11,2286.25,2286.50,2286.25,2286.50,2,5,7.00
02/05/2017,21:12,2286.25,2286.50,2286.25,2286.25,3,5,8.00
02/05/2017,21:13,2286.25,2286.50,2286.25,2286.25,3,64,67.00
02/05/2017,21:14,2286.00,2286.25,2286.00,2286.25,35,8,43.00
02/05/2017,21:15,2286.25,2286.25,2286.25,2286.25,30,0,30.00
02/05/2017,21:17,2286.25,2286.50,2286.25,2286.50,19,0,19.00
02/05/2017,21:18,2286.50,2286.50,2286.25,2286.50,39,5,44.00
02/05/2017,21:19,2286.50,2286.50,2286.25,2286.50,2,4,6.00
02/05/2017,21:20,2286.50,2286.50,2286.25,2286.25,2,3,5.00
02/05/2017,21:21,2286.25,2286.50,2286.25,2286.50,11,11,22.00
02/05/2017,21:22,2286.25,2286.25,2286.25,2286.25,0,2,2.00
02/05/2017,21:23,2286.50,2286.50,2286.25,2286.25,4,8,12.00
02/05/2017,21:24,2286.50,2286.50,2286.25,2286.25,5,39,44.00
02/05/2017,21:25,2286.25,2286.25,2286.25,2286.25,0,12,12.00
02/05/2017,21:26,2286.25,2286.25,2286.25,2286.25,0,4,4.00
02/05/2017,21:28,2286.25,2286.25,2286.25,2286.25,0,4,4.00
02/05/2017,21:29,2286.50,2286.50,2286.25,2286.25,10,2,12.00
02/05/2017,21:30,2286.25,2286.50,2286.00,2286.00,2,67,69.00
02/05/2017,21:31,2286.00,2286.25,2286.00,2286.00,3,9,12.00
02/05/2017,21:32,2286.00,2286.00,2286.00,2286.00,0,10,10.00
02/05/2017,21:33,2286.00,2286.00,2285.75,2285.75,9,68,77.00
02/05/2017,21:34,2285.75,2285.75,2285.75,2285.75,0,33,33.00
02/05/2017,21:35,2285.75,2285.75,2285.50,2285.50,3,58,61.00
02/05/2017,21:36,2285.75,2285.75,2285.50,2285.50,6,12,18.00
02/05/2017,21:37,2285.50,2286.00,2285.50,2285.75,151,11,162.00
02/05/2017,21:38,2285.75,2285.75,2285.75,2285.75,0,8,8.00
02/05/2017,21:39,2285.75,2285.75,2285.75,2285.75,0,13,13.00
02/05/2017,21:40,2285.75,2285.75,2285.75,2285.75,0,95,95.00
02/05/2017,21:41,2285.75,2286.25,2285.75,2286.25,124,5,129.00
02/05/2017,21:42,2286.00,2286.25,2286.00,2286.00,1,5,6.00
02/05/2017,21:43,2286.00,2286.25,2286.00,2286.00,1,4,5.00
02/05/2017,21:44,2286.00,2286.00,2286.00,2286.00,0,5,5.00
02/05/2017,21:45,2286.00,2286.25,2286.00,2286.25,1,2,3.00
02/05/2017,21:46,2286.00,2286.00,2286.00,2286.00,0,6,6.00
02/05/2017,21:47,2286.25,2286.25,2286.00,2286.00,7,6,13.00
02/05/2017,21:48,2286.00,2286.25,2286.00,2286.00,1,17,18.00
02/05/2017,21:49,2286.00,2286.00,2286.00,2286.00,0,145,145.00
02/05/2017,21:50,2286.25,2286.25,2286.00,2286.25,17,75,92.00
02/05/2017,21:51,2286.00,2286.00,2286.00,2286.00,0,4,4.00
02/05/2017,21:52,2286.25,2286.50,2286.00,2286.25,170,68,238.00
02/05/2017,21:53,2286.25,2286.25,2286.00,2286.25,141,64,205.00
02/05/2017,21:54,2286.25,2286.50,2286.25,2286.50,12,4,16.00
02/05/2017,21:55,2286.50,2286.50,2286.50,2286.50,4,0,4.00
02/05/2017,21:56,2286.50,2286.50,2286.25,2286.25,10,6,16.00
02/05/2017,21:57,2286.25,2286.25,2286.25,2286.25,0,5,5.00
02/05/2017,21:58,2286.25,2286.50,2286.25,2286.50,3,8,11.00
02/05/2017,21:59,2286.50,2286.50,2286.25,2286.25,3,5,8.00
02/05/2017,22:00,2286.25,2286.50,2286.25,2286.50,502,2,504.00
02/05/2017,22:01,2286.75,2286.75,2286.50,2286.75,53,2,55.00
02/05/2017,22:02,2286.75,2286.75,2286.50,2286.50,1,3,4.00
02/05/2017,22:03,2286.75,2286.75,2286.50,2286.50,1,14,15.00
02/05/2017,22:04,2286.50,2286.50,2286.50,2286.50,0,160,160.00
02/05/2017,22:05,2286.50,2286.50,2286.50,2286.50,0,5,5.00
02/05/2017,22:06,2286.75,2286.75,2286.50,2286.50,179,1,180.00
02/05/2017,22:07,2286.75,2286.75,2286.50,2286.75,21,2,23.00
02/05/2017,22:08,2286.50,2286.50,2286.50,2286.50,0,244,244.00
02/05/2017,22:09,2286.50,2286.75,2286.50,2286.75,3,1,4.00
02/05/2017,22:10,2286.75,2286.75,2286.50,2286.50,3,9,12.00
02/05/2017,22:11,2286.50,2286.75,2286.50,2286.50,2,16,18.00
02/05/2017,22:12,2286.50,2286.75,2286.50,2286.75,10,20,30.00
02/05/2017,22:13,2286.50,2286.75,2286.50,2286.50,2,6,8.00
02/05/2017,22:14,2286.50,2286.75,2286.50,2286.50,2,17,19.00
02/05/2017,22:15,2286.50,2286.50,2286.50,2286.50,0,10,10.00
02/05/2017,22:16,2286.50,2286.75,2286.50,2286.75,60,15,75.00
02/05/2017,22:17,2286.75,2286.75,2286.75,2286.75,20,0,20.00
02/05/2017,22:18,2286.75,2286.75,2286.75,2286.75,8,0,8.00
02/05/2017,22:19,2286.75,2287.00,2286.75,2287.00,20,0,20.00
02/05/2017,22:20,2286.75,2287.00,2286.75,2286.75,2,20,22.00
02/05/2017,22:21,2286.75,2287.00,2286.75,2286.75,3,12,15.00
02/05/2017,22:22,2286.75,2286.75,2286.75,2286.75,0,18,18.00
02/05/2017,22:23,2286.75,2286.75,2286.75,2286.75,0,4,4.00
02/05/2017,22:24,2286.75,2287.00,2286.75,2286.75,1,19,20.00
02/05/2017,22:25,2286.75,2287.00,2286.75,2286.75,2,3,5.00
02/05/2017,22:26,2287.00,2287.00,2286.75,2286.75,1,5,6.00
02/05/2017,22:27,2286.75,2287.00,2286.75,2286.75,2,12,14.00
02/05/2017,22:28,2286.75,2286.75,2286.50,2286.50,0,94,94.00
02/05/2017,22:29,2286.75,2286.75,2286.50,2286.50,4,6,10.00
02/05/2017,22:30,2286.50,2286.75,2286.50,2286.50,2,5,7.00
02/05/2017,22:31,2286.50,2286.75,2286.50,2286.75,85,3,88.00
02/05/2017,22:32,2286.75,2287.00,2286.75,2287.00,2,0,2.00
02/05/2017,22:33,2287.00,2287.00,2287.00,2287.00,2,0,2.00
02/05/2017,22:34,2287.00,2287.00,2286.75,2287.00,2,3,5.00
02/05/2017,22:35,2286.75,2287.00,2286.75,2287.00,1,4,5.00
02/05/2017,22:36,2286.75,2286.75,2286.50,2286.50,0,86,86.00
02/05/2017,22:37,2286.75,2286.75,2286.50,2286.50,1,22,23.00
02/05/2017,22:38,2286.50,2286.75,2286.50,2286.75,1,5,6.00
02/05/2017,22:39,2286.50,2286.75,2286.50,2286.50,6,22,28.00
02/05/2017,22:40,2286.50,2286.75,2286.50,2286.50,1,7,8.00
02/05/2017,22:41,2286.75,2286.75,2286.50,2286.75,9,3,12.00
02/05/2017,22:42,2286.50,2286.75,2286.50,2286.50,3,8,11.00
02/05/2017,22:43,2286.50,2286.75,2286.50,2286.75,2,10,12.00
02/05/2017,22:44,2286.50,2286.75,2286.50,2286.75,2,4,6.00
02/05/2017,22:45,2286.50,2286.50,2286.50,2286.50,0,26,26.00
02/05/2017,22:46,2286.75,2286.75,2286.50,2286.50,3,27,30.00
02/05/2017,22:47,2286.50,2286.75,2286.50,2286.50,17,166,183.00
02/05/2017,22:48,2286.50,2286.50,2286.50,2286.50,0,10,10.00
02/05/2017,22:50,2286.50,2286.75,2286.50,2286.75,1,10,11.00
02/05/2017,22:51,2286.50,2286.50,2286.50,2286.50,0,9,9.00
02/05/2017,22:52,2286.50,2286.50,2286.50,2286.50,0,13,13.00
02/05/2017,22:53,2286.50,2286.50,2286.50,2286.50,0,25,25.00
02/05/2017,22:54,2286.50,2286.75,2286.50,2286.75,2,17,19.00
02/05/2017,22:55,2286.50,2286.75,2286.50,2286.75,1,55,56.00
02/05/2017,22:56,2286.75,2287.00,2286.75,2287.00,145,41,186.00
02/05/2017,22:57,2286.75,2287.00,2286.75,2287.00,1,19,20.00
02/05/2017,22:58,2287.00,2287.00,2286.50,2286.75,6,28,34.00
02/05/2017,22:59,2286.75,2286.75,2286.50,2286.75,46,6,52.00
02/05/2017,23:00,2286.50,2286.75,2286.50,2286.50,7,455,462.00
02/05/2017,23:01,2286.75,2286.75,2286.50,2286.50,9,58,67.00
02/05/2017,23:02,2286.50,2286.75,2286.50,2286.50,101,77,178.00
02/05/2017,23:03,2286.50,2286.75,2286.50,2286.50,15,9,24.00
02/05/2017,23:04,2286.50,2286.50,2286.50,2286.50,0,108,108.00
02/05/2017,23:05,2286.50,2286.75,2286.50,2286.50,4,28,32.00
02/05/2017,23:06,2286.75,2286.75,2286.50,2286.50,1,10,11.00
02/05/2017,23:07,2286.50,2286.75,2286.50,2286.75,1,6,7.00
02/05/2017,23:08,2286.50,2286.75,2286.50,2286.75,3,1,4.00
02/05/2017,23:09,2286.50,2286.75,2286.50,2286.75,3,70,73.00
02/05/2017,23:10,2286.50,2286.75,2286.50,2286.75,1,10,11.00
02/05/2017,23:11,2286.50,2286.50,2286.50,2286.50,0,12,12.00
02/05/2017,23:12,2286.25,2286.50,2286.25,2286.25,13,8,21.00
02/05/2017,23:13,2286.50,2286.50,2286.25,2286.25,2,27,29.00
02/05/2017,23:14,2286.25,2286.25,2286.25,2286.25,0,52,52.00
02/05/2017,23:15,2286.25,2286.50,2286.25,2286.25,2,59,61.00
02/05/2017,23:16,2286.25,2286.25,2286.25,2286.25,0,4,4.00
02/05/2017,23:17,2286.25,2286.50,2286.25,2286.25,1,13,14.00
02/05/2017,23:18,2286.25,2286.50,2286.25,2286.25,1,30,31.00
02/05/2017,23:19,2286.25,2286.25,2286.25,2286.25,0,11,11.00
02/05/2017,23:20,2286.50,2286.50,2286.25,2286.25,1,6,7.00
02/05/2017,23:21,2286.25,2286.25,2286.25,2286.25,0,5,5.00
02/05/2017,23:22,2286.25,2286.50,2286.25,2286.25,10,12,22.00
02/05/2017,23:23,2286.25,2286.50,2286.25,2286.25,22,5,27.00
02/05/2017,23:24,2286.25,2286.25,2286.25,2286.25,0,4,4.00
02/05/2017,23:25,2286.25,2286.50,2286.25,2286.25,2,12,14.00
02/05/2017,23:26,2286.25,2286.50,2286.25,2286.25,3,7,10.00
02/05/2017,23:27,2286.50,2286.50,2286.50,2286.50,132,0,132.00
02/05/2017,23:28,2286.50,2286.50,2286.50,2286.50,34,0,34.00
02/05/2017,23:29,2286.50,2286.75,2286.50,2286.75,7,3,10.00
02/05/2017,23:30,2286.50,2286.50,2286.50,2286.50,0,8,8.00
02/05/2017,23:31,2286.50,2286.75,2286.50,2286.50,1,4,5.00
02/05/2017,23:32,2286.75,2286.75,2286.75,2286.75,4,0,4.00
02/05/2017,23:33,2286.75,2286.75,2286.75,2286.75,4,0,4.00
02/05/2017,23:34,2286.75,2286.75,2286.50,2286.75,11,5,16.00
02/05/2017,23:35,2286.50,2286.75,2286.50,2286.50,1,4,5.00
02/05/2017,23:36,2286.50,2286.50,2286.50,2286.50,0,3,3.00
02/05/2017,23:37,2286.50,2286.50,2286.50,2286.50,0,5,5.00
02/05/2017,23:38,2286.75,2286.75,2286.50,2286.50,6,2,8.00
02/05/2017,23:39,2286.75,2286.75,2286.50,2286.50,5,1,6.00
02/05/2017,23:40,2286.50,2286.50,2286.50,2286.50,0,2,2.00
02/05/2017,23:41,2286.75,2286.75,2286.50,2286.50,1,1,2.00
02/05/2017,23:42,2286.50,2286.50,2286.50,2286.50,0,1,1.00
02/05/2017,23:43,2286.50,2286.50,2286.50,2286.50,0,5,5.00
02/05/2017,23:44,2286.50,2286.75,2286.50,2286.75,14,1,15.00
02/05/2017,23:45,2286.50,2286.75,2286.50,2286.50,2,75,77.00
02/05/2017,23:46,2286.50,2286.75,2286.50,2286.75,3,7,10.00
02/05/2017,23:47,2286.50,2286.50,2286.50,2286.50,0,59,59.00
02/05/2017,23:48,2286.75,2286.75,2286.50,2286.50,4,2,6.00
02/05/2017,23:49,2286.50,2286.50,2286.50,2286.50,0,1,1.00
02/05/2017,23:50,2286.50,2286.75,2286.50,2286.75,50,8,58.00
02/05/2017,23:51,2286.75,2286.75,2286.50,2286.75,5,1,6.00
02/05/2017,23:52,2286.75,2286.75,2286.75,2286.75,2,0,2.00
02/05/2017,23:53,2286.50,2286.50,2286.50,2286.50,0,2,2.00
02/05/2017,23:54,2286.75,2286.75,2286.50,2286.50,1,1,2.00
02/05/2017,23:55,2286.75,2286.75,2286.75,2286.75,13,0,13.00
02/05/2017,23:56,2286.75,2286.75,2286.75,2286.75,23,0,23.00
02/05/2017,23:57,2286.50,2286.50,2286.50,2286.50,0,7,7.00
02/05/2017,23:58,2286.75,2286.75,2286.75,2286.75,1,0,1.00
02/05/2017,23:59,2286.50,2287.00,2286.50,2286.75,55,13,68.00
02/06/2017,00:00,2287.00,2287.00,2286.75,2287.00,54,2,56.00
02/06/2017,00:01,2287.00,2287.00,2286.75,2287.00,21,12,33.00
02/06/2017,00:02,2286.75,2287.00,2286.75,2287.00,4,8,12.00
02/06/2017,00:03,2287.00,2287.00,2287.00,2287.00,291,0,291.00
02/06/2017,00:04,2286.75,2287.25,2286.75,2287.25,94,52,146.00
02/06/2017,00:05,2287.00,2287.25,2287.00,2287.25,42,63,105.00
02/06/2017,00:06,2287.25,2287.50,2287.25,2287.50,290,28,318.00
02/06/2017,00:07,2287.50,2288.00,2287.50,2288.00,455,8,463.00
02/06/2017,00:08,2287.75,2288.00,2287.75,2288.00,224,6,230.00
02/06/2017,00:09,2288.00,2288.25,2287.75,2288.00,332,28,360.00
02/06/2017,00:10,2287.75,2288.25,2287.75,2288.25,189,3,192.00
02/06/2017,00:11,2288.00,2288.25,2287.75,2288.00,15,105,120.00
02/06/2017,00:12,2288.00,2288.00,2287.75,2288.00,46,8,54.00
02/06/2017,00:13,2287.75,2288.00,2287.75,2288.00,6,7,13.00
02/06/2017,00:14,2287.75,2288.00,2287.75,2287.75,3,8,11.00
02/06/2017,00:15,2287.75,2288.00,2287.75,2287.75,5,378,383.00
02/06/2017,00:16,2287.75,2288.00,2287.75,2287.75,159,2,161.00
02/06/2017,00:17,2288.00,2288.00,2288.00,2288.00,5,0,5.00
02/06/2017,00:18,2287.75,2288.00,2287.75,2287.75,1,74,75.00
02/06/2017,00:19,2287.75,2288.00,2287.75,2287.75,11,26,37.00
02/06/2017,00:20,2287.75,2288.00,2287.75,2287.75,2,85,87.00
02/06/2017,00:21,2287.75,2288.00,2287.75,2287.75,61,2,63.00
02/06/2017,00:22,2288.00,2288.00,2288.00,2288.00,313,0,313.00
02/06/2017,00:23,2288.00,2288.25,2288.00,2288.00,15,26,41.00
02/06/2017,00:24,2288.00,2288.25,2288.00,2288.25,102,23,125.00
02/06/2017,00:25,2288.00,2288.25,2288.00,2288.25,29,23,52.00
02/06/2017,00:26,2288.00,2288.50,2288.00,2288.25,165,70,235.00
02/06/2017,00:27,2288.25,2288.50,2288.25,2288.25,10,62,72.00
02/06/2017,00:28,2288.25,2288.50,2288.25,2288.50,6,126,132.00
02/06/2017,00:29,2288.25,2288.50,2288.25,2288.50,6,20,26.00
02/06/2017,00:30,2288.50,2288.50,2288.25,2288.50,57,21,78.00
02/06/2017,00:31,2288.50,2288.50,2288.25,2288.50,9,54,63.00
02/06/2017,00:32,2288.25,2288.50,2288.25,2288.25,3,13,16.00
02/06/2017,00:33,2288.50,2288.50,2288.25,2288.25,20,8,28.00
02/06/2017,00:34,2288.25,2288.50,2288.25,2288.25,4,15,19.00
02/06/2017,00:35,2288.25,2288.25,2288.25,2288.25,0,81,81.00
02/06/2017,00:36,2288.00,2288.00,2288.00,2288.00,0,14,14.00
02/06/2017,00:37,2288.00,2288.25,2287.75,2288.00,306,91,397.00
02/06/2017,00:38,2288.25,2288.25,2288.00,2288.25,66,3,69.00
02/06/2017,00:39,2288.00,2288.00,2288.00,2288.00,0,3,3.00
02/06/2017,00:40,2288.00,2288.25,2288.00,2288.25,3,2,5.00
02/06/2017,00:41,2288.00,2288.25,2288.00,2288.00,1,125,126.00
02/06/2017,00:42,2288.00,2288.00,2287.75,2288.00,8,33,41.00
02/06/2017,00:43,2288.00,2288.00,2287.75,2287.75,4,4,8.00
02/06/2017,00:44,2287.75,2288.00,2287.75,2288.00,3,2,5.00
02/06/2017,00:45,2288.00,2288.00,2287.75,2287.75,63,4,67.00
02/06/2017,00:46,2288.00,2288.00,2287.75,2287.75,4,1,5.00
02/06/2017,00:47,2288.00,2288.25,2287.75,2288.00,47,3,50.00
02/06/2017,00:48,2288.00,2288.00,2288.00,2288.00,0,87,87.00
02/06/2017,00:49,2288.00,2288.00,2287.75,2288.00,2,2,4.00
02/06/2017,00:50,2287.75,2287.75,2287.50,2287.50,3,132,135.00
02/06/2017,00:51,2287.75,2287.75,2287.50,2287.50,1,1,2.00
02/06/2017,00:52,2287.50,2287.75,2287.50,2287.50,10,3,13.00
02/06/2017,00:53,2287.50,2287.75,2287.50,2287.50,89,225,314.00
02/06/2017,00:54,2287.50,2287.50,2287.50,2287.50,0,62,62.00
02/06/2017,00:55,2287.50,2287.75,2287.50,2287.50,3,5,8.00
02/06/2017,00:56,2287.50,2287.75,2287.50,2287.50,3,18,21.00
02/06/2017,00:57,2287.75,2287.75,2287.50,2287.75,52,2,54.00
02/06/2017,00:58,2287.50,2287.75,2287.50,2287.50,2,4,6.00
02/06/2017,00:59,2287.75,2287.75,2287.50,2287.75,9,16,25.00
02/06/2017,01:00,2287.75,2287.75,2287.25,2287.50,60,89,149.00
02/06/2017,01:01,2287.75,2287.75,2287.00,2287.25,195,208,403.00
02/06/2017,01:02,2287.25,2287.50,2287.00,2287.25,170,499,669.00
02/06/2017,01:03,2287.25,2287.50,2287.00,2287.25,282,67,349.00
02/06/2017,01:04,2287.25,2287.25,2286.75,2286.75,46,112,158.00
02/06/2017,01:05,2286.75,2287.00,2286.00,2286.00,27,971,998.00
02/06/2017,01:06,2286.00,2286.25,2285.75,2286.00,261,266,527.00
02/06/2017,01:07,2286.00,2286.25,2285.75,2286.25,386,216,602.00
02/06/2017,01:08,2286.25,2286.50,2286.00,2286.25,123,141,264.00
02/06/2017,01:09,2286.50,2286.50,2286.00,2286.50,229,60,289.00
02/06/2017,01:10,2286.50,2286.50,2286.25,2286.25,254,141,395.00
02/06/2017,01:11,2286.25,2286.50,2286.00,2286.25,148,225,373.00
02/06/2017,01:12,2286.25,2286.50,2286.25,2286.25,45,169,214.00
02/06/2017,01:13,2286.25,2286.50,2286.25,2286.25,139,21,160.00
02/06/2017,01:14,2286.25,2286.75,2286.25,2286.50,80,259,339.00
02/06/2017,01:15,2286.25,2286.50,2286.25,2286.25,2,45,47.00
02/06/2017,01:16,2286.25,2286.25,2285.75,2286.00,6,292,298.00
02/06/2017,01:17,2285.75,2286.00,2285.50,2286.00,431,112,543.00
02/06/2017,01:18,2285.75,2286.25,2285.75,2286.00,219,215,434.00
02/06/2017,01:19,2285.75,2286.00,2285.75,2286.00,284,5,289.00
02/06/2017,01:20,2286.00,2286.25,2285.75,2286.25,247,10,257.00
02/06/2017,01:21,2286.25,2286.25,2285.75,2285.75,99,202,301.00
02/06/2017,01:22,2285.75,2285.75,2285.50,2285.50,406,380,786.00
02/06/2017,01:23,2285.50,2285.75,2285.50,2285.50,21,16,37.00
02/06/2017,01:24,2285.50,2286.00,2285.50,2286.00,120,367,487.00
02/06/2017,01:25,2285.75,2286.00,2285.75,2286.00,5,117,122.00
02/06/2017,01:26,2285.75,2286.00,2285.75,2286.00,491,460,951.00
02/06/2017,01:27,2285.75,2286.25,2285.75,2286.25,315,20,335.00
02/06/2017,01:28,2286.00,2286.00,2286.00,2286.00,0,164,164.00
02/06/2017,01:29,2286.00,2286.25,2286.00,2286.00,308,10,318.00
02/06/2017,01:30,2286.00,2286.50,2286.00,2286.25,74,42,116.00
02/06/2017,01:31,2286.25,2286.25,2286.00,2286.00,122,63,185.00
02/06/2017,01:32,2286.00,2286.00,2286.00,2286.00,0,274,274.00
02/06/2017,01:33,2285.75,2286.00,2285.25,2285.25,4,428,432.00
02/06/2017,01:34,2285.25,2285.50,2285.00,2285.00,10,529,539.00
02/06/2017,01:35,2285.00,2285.50,2285.00,2285.50,424,203,627.00
02/06/2017,01:36,2285.25,2285.50,2285.00,2285.25,125,140,265.00
02/06/2017,01:37,2285.00,2285.25,2285.00,2285.00,3,164,167.00
02/06/2017,01:38,2285.00,2285.50,2284.75,2285.50,222,125,347.00
02/06/2017,01:39,2285.25,2285.50,2285.00,2285.00,5,234,239.00
02/06/2017,01:40,2285.00,2285.75,2285.00,2285.50,346,7,353.00
02/06/2017,01:41,2285.75,2285.75,2285.50,2285.75,12,259,271.00
02/06/2017,01:42,2285.75,2285.75,2285.75,2285.75,405,0,405.00
02/06/2017,01:43,2285.75,2286.00,2285.50,2285.75,168,16,184.00
02/06/2017,01:44,2285.75,2286.00,2285.75,2286.00,33,193,226.00
02/06/2017,01:45,2285.75,2286.00,2285.75,2286.00,5,32,37.00
02/06/2017,01:46,2285.75,2286.00,2285.75,2285.75,1,141,142.00
02/06/2017,01:47,2285.50,2285.50,2285.50,2285.50,0,114,114.00
02/06/2017,01:48,2285.50,2285.75,2285.50,2285.50,3,89,92.00
02/06/2017,01:49,2285.75,2285.75,2285.25,2285.75,88,70,158.00
02/06/2017,01:50,2285.75,2286.00,2285.75,2285.75,154,68,222.00
02/06/2017,01:51,2285.75,2285.75,2285.50,2285.75,1,8,9.00
02/06/2017,01:52,2285.75,2285.75,2285.50,2285.50,121,129,250.00
02/06/2017,01:53,2285.50,2286.00,2285.50,2285.75,59,188,247.00
02/06/2017,01:54,2286.00,2286.00,2285.75,2285.75,4,8,12.00
02/06/2017,01:55,2286.00,2286.00,2286.00,2286.00,2,0,2.00
02/06/2017,01:56,2286.00,2286.00,2286.00,2286.00,5,0,5.00
02/06/2017,01:57,2286.00,2286.00,2285.75,2286.00,199,11,210.00
02/06/2017,01:58,2286.25,2286.25,2286.25,2286.25,8,0,8.00
02/06/2017,01:59,2286.25,2286.25,2286.25,2286.25,269,0,269.00
02/06/2017,02:00,2286.25,2286.25,2286.25,2286.25,75,0,75.00
02/06/2017,02:01,2286.25,2286.75,2286.00,2286.50,226,34,260.00
02/06/2017,02:02,2286.75,2287.50,2286.50,2287.50,905,36,941.00
02/06/2017,02:03,2287.50,2287.50,2287.00,2287.25,201,242,443.00
02/06/2017,02:04,2287.25,2287.50,2287.25,2287.50,12,15,27.00
02/06/2017,02:05,2287.25,2288.25,2287.25,2288.25,1065,22,1087.00
02/06/2017,02:06,2288.25,2288.50,2288.00,2288.25,354,921,1275.00
02/06/2017,02:07,2288.00,2289.00,2288.00,2288.75,813,210,1023.00
02/06/2017,02:08,2288.75,2288.75,2288.25,2288.50,78,476,554.00
02/06/2017,02:09,2288.50,2288.50,2288.00,2288.25,93,384,477.00
02/06/2017,02:10,2288.25,2288.75,2288.25,2288.75,216,139,355.00
02/06/2017,02:11,2288.50,2289.25,2288.50,2289.25,582,102,684.00
02/06/2017,02:12,2289.00,2289.25,2288.50,2288.50,73,363,436.00
02/06/2017,02:13,2288.50,2288.75,2288.25,2288.25,4,267,271.00
02/06/2017,02:14,2288.50,2288.50,2288.25,2288.50,11,13,24.00
02/06/2017,02:15,2288.25,2288.75,2288.25,2288.50,321,149,470.00
02/06/2017,02:16,2288.75,2288.75,2288.25,2288.50,93,257,350.00
02/06/2017,02:17,2288.25,2288.50,2288.25,2288.25,29,3,32.00
02/06/2017,02:18,2288.25,2288.50,2288.25,2288.50,42,12,54.00
02/06/2017,02:19,2288.25,2288.75,2288.25,2288.50,111,282,393.00
02/06/2017,02:20,2288.50,2288.75,2288.50,2288.75,167,54,221.00
02/06/2017,02:21,2288.75,2289.25,2288.75,2289.00,336,11,347.00
02/06/2017,02:22,2289.00,2289.25,2289.00,2289.00,2,127,129.00
02/06/2017,02:23,2288.75,2289.00,2288.75,2289.00,6,5,11.00
02/06/2017,02:24,2288.75,2289.00,2288.75,2288.75,10,4,14.00
02/06/2017,02:25,2288.75,2289.00,2288.75,2288.75,15,390,405.00
02/06/2017,02:26,2288.75,2288.75,2288.25,2288.50,380,712,1092.00
02/06/2017,02:27,2288.25,2288.50,2288.00,2288.50,232,128,360.00
02/06/2017,02:28,2288.50,2288.50,2288.25,2288.25,197,88,285.00
02/06/2017,02:29,2288.50,2288.75,2288.50,2288.50,128,200,328.00
02/06/2017,02:30,2288.50,2288.75,2288.25,2288.25,1,262,263.00
02/06/2017,02:31,2288.25,2288.50,2288.25,2288.25,36,40,76.00
02/06/2017,02:32,2288.25,2288.50,2288.00,2288.25,43,98,141.00
02/06/2017,02:33,2288.25,2288.25,2288.00,2288.00,15,40,55.00
02/06/2017,02:34,2288.25,2288.25,2288.00,2288.25,5,269,274.00
02/06/2017,02:35,2288.00,2288.00,2287.75,2287.75,199,133,332.00
02/06/2017,02:36,2287.75,2288.00,2287.75,2287.75,6,66,72.00
02/06/2017,02:37,2288.00,2288.00,2287.75,2288.00,215,11,226.00
02/06/2017,02:38,2288.00,2288.00,2287.50,2287.75,7,193,200.00
02/06/2017,02:39,2287.75,2288.00,2287.50,2288.00,85,13,98.00
02/06/2017,02:40,2287.75,2288.00,2287.75,2288.00,178,181,359.00
02/06/2017,02:41,2288.00,2288.00,2287.75,2287.75,18,52,70.00
02/06/2017,02:42,2288.00,2288.00,2288.00,2288.00,100,0,100.00
02/06/2017,02:43,2288.00,2288.25,2288.00,2288.25,43,3,46.00
02/06/2017,02:44,2288.00,2288.25,2288.00,2288.25,16,7,23.00
02/06/2017,02:45,2288.00,2288.25,2288.00,2288.00,6,8,14.00
02/06/2017,02:46,2288.00,2288.25,2288.00,2288.00,4,272,276.00
02/06/2017,02:47,2288.00,2288.25,2288.00,2288.00,2,150,152.00
02/06/2017,02:48,2288.00,2288.25,2288.00,2288.25,298,19,317.00
02/06/2017,02:49,2288.25,2288.50,2288.25,2288.50,133,16,149.00
02/06/2017,02:50,2288.50,2288.50,2288.25,2288.50,10,107,117.00
02/06/2017,02:51,2288.25,2288.50,2288.25,2288.50,15,6,21.00
02/06/2017,02:52,2288.50,2288.50,2288.25,2288.50,7,1,8.00
02/06/2017,02:53,2288.50,2288.50,2288.25,2288.25,3,8,11.00
02/06/2017,02:54,2288.50,2288.50,2288.25,2288.25,7,2,9.00
02/06/2017,02:55,2288.25,2288.50,2288.25,2288.25,2,14,16.00
02/06/2017,02:56,2288.25,2288.50,2288.25,2288.25,49,6,55.00
02/06/2017,02:57,2288.50,2288.75,2288.25,2288.75,163,7,170.00
02/06/2017,02:58,2288.75,2288.75,2288.25,2288.50,131,99,230.00
02/06/2017,02:59,2288.50,2288.75,2288.50,2288.50,24,119,143.00
02/06/2017,03:00,2288.50,2288.75,2288.50,2288.50,3,316,319.00
02/06/2017,03:01,2288.50,2288.75,2288.25,2288.75,110,562,672.00
02/06/2017,03:02,2288.50,2288.75,2288.50,2288.50,21,8,29.00
02/06/2017,03:03,2288.75,2288.75,2288.50,2288.75,74,1,75.00
02/06/2017,03:04,2288.75,2288.75,2288.50,2288.50,4,2,6.00
02/06/2017,03:05,2288.50,2289.00,2288.50,2288.75,184,9,193.00
02/06/2017,03:06,2289.00,2289.25,2289.00,2289.25,184,1,185.00
02/06/2017,03:07,2289.00,2289.50,2289.00,2289.50,370,652,1022.00
02/06/2017,03:08,2289.25,2289.50,2289.25,2289.25,10,38,48.00
02/06/2017,03:09,2289.25,2289.50,2289.00,2289.00,37,183,220.00
02/06/2017,03:10,2289.00,2289.25,2289.00,2289.00,2,54,56.00
02/06/2017,03:11,2289.00,2289.25,2289.00,2289.25,19,12,31.00
02/06/2017,03:12,2289.00,2289.25,2289.00,2289.00,2,46,48.00
02/06/2017,03:13,2289.00,2289.25,2289.00,2289.00,3,19,22.00
02/06/2017,03:14,2289.00,2289.50,2289.00,2289.50,438,11,449.00
02/06/2017,03:15,2289.50,2289.50,2289.25,2289.50,122,61,183.00
02/06/2017,03:16,2289.50,2289.50,2289.50,2289.50,345,0,345.00
02/06/2017,03:17,2289.50,2289.75,2289.25,2289.25,65,251,316.00
02/06/2017,03:18,2289.50,2289.75,2289.50,2289.50,130,2,132.00
02/06/2017,03:19,2289.50,2289.75,2289.50,2289.50,10,11,21.00
02/06/2017,03:20,2289.50,2289.75,2289.25,2289.25,9,237,246.00
02/06/2017,03:21,2289.25,2289.50,2289.25,2289.25,11,18,29.00
02/06/2017,03:22,2289.25,2289.50,2289.25,2289.25,3,7,10.00
02/06/2017,03:23,2289.25,2289.50,2289.25,2289.25,22,4,26.00
02/06/2017,03:24,2289.25,2289.50,2289.25,2289.25,8,32,40.00
02/06/2017,03:25,2289.25,2289.50,2289.25,2289.25,1,166,167.00
02/06/2017,03:26,2289.50,2289.50,2289.25,2289.25,35,50,85.00
02/06/2017,03:27,2289.25,2289.50,2289.00,2289.00,7,211,218.00
02/06/2017,03:28,2289.00,2289.50,2289.00,2289.25,290,105,395.00
02/06/2017,03:29,2289.00,2289.00,2289.00,2289.00,0,56,56.00
02/06/2017,03:30,2289.00,2289.25,2289.00,2289.00,9,247,256.00
02/06/2017,03:31,2289.25,2289.25,2289.00,2289.00,7,74,81.00
02/06/2017,03:32,2289.00,2289.00,2289.00,2289.00,0,9,9.00
02/06/2017,03:33,2289.25,2289.25,2289.00,2289.25,36,4,40.00
02/06/2017,03:34,2289.25,2289.25,2289.00,2289.00,8,4,12.00
02/06/2017,03:35,2289.00,2289.25,2289.00,2289.00,2,35,37.00
02/06/2017,03:36,2289.00,2289.25,2289.00,2289.25,9,68,77.00
02/06/2017,03:37,2289.00,2289.00,2289.00,2289.00,0,45,45.00
02/06/2017,03:38,2289.25,2289.25,2289.00,2289.25,8,10,18.00
02/06/2017,03:39,2289.25,2289.25,2289.00,2289.00,1,2,3.00
02/06/2017,03:40,2289.25,2289.25,2289.25,2289.25,397,0,397.00
02/06/2017,03:41,2289.25,2289.50,2289.25,2289.25,26,1,27.00
02/06/2017,03:42,2289.25,2289.50,2289.25,2289.50,5,8,13.00
02/06/2017,03:43,2289.25,2289.50,2289.25,2289.25,60,50,110.00
02/06/2017,03:44,2289.25,2289.50,2289.25,2289.50,11,3,14.00
02/06/2017,03:45,2289.25,2289.50,2289.25,2289.25,1,17,18.00
02/06/2017,03:46,2289.25,2289.25,2289.25,2289.25,0,11,11.00
02/06/2017,03:47,2289.25,2289.50,2289.25,2289.25,12,13,25.00
02/06/2017,03:48,2289.50,2289.50,2289.25,2289.25,3,14,17.00
02/06/2017,03:49,2289.25,2289.50,2289.25,2289.25,3,26,29.00
02/06/2017,03:50,2289.25,2289.25,2289.00,2289.25,206,161,367.00
02/06/2017,03:51,2289.25,2289.25,2289.00,2289.25,3,6,9.00
02/06/2017,03:52,2289.00,2289.00,2289.00,2289.00,0,19,19.00
02/06/2017,03:53,2289.00,2289.25,2288.75,2288.75,2,152,154.00
02/06/2017,03:54,2289.00,2289.00,2288.75,2288.75,20,111,131.00
02/06/2017,03:55,2288.75,2289.00,2288.75,2288.75,15,13,28.00
02/06/2017,03:56,2289.00,2289.00,2288.75,2289.00,27,11,38.00
02/06/2017,03:57,2289.00,2289.00,2288.75,2288.75,14,21,35.00
02/06/2017,03:58,2288.75,2289.00,2288.75,2288.75,1,21,22.00
02/06/2017,03:59,2288.75,2289.00,2288.75,2288.75,9,16,25.00
02/06/2017,04:00,2289.00,2289.00,2288.75,2288.75,7,38,45.00
02/06/2017,04:01,2288.75,2289.00,2288.75,2289.00,28,60,88.00
02/06/2017,04:02,2289.00,2289.00,2288.75,2288.75,130,5,135.00
02/06/2017,04:03,2289.00,2289.00,2288.75,2289.00,41,1,42.00
02/06/2017,04:04,2289.00,2289.00,2288.75,2289.00,15,5,20.00
02/06/2017,04:05,2288.75,2289.00,2288.75,2289.00,4,10,14.00
02/06/2017,04:06,2289.00,2289.25,2288.75,2288.75,93,153,246.00
02/06/2017,04:07,2289.00,2289.25,2289.00,2289.25,83,1,84.00
02/06/2017,04:08,2289.00,2289.00,2288.75,2288.75,0,195,195.00
02/06/2017,04:09,2289.00,2289.00,2288.75,2288.75,2,11,13.00
02/06/2017,04:10,2289.00,2289.00,2288.75,2289.00,127,1,128.00
02/06/2017,04:11,2289.00,2289.00,2288.75,2289.00,10,20,30.00
02/06/2017,04:12,2288.75,2289.00,2288.75,2289.00,17,66,83.00
02/06/2017,04:13,2289.00,2289.00,2289.00,2289.00,6,0,6.00
02/06/2017,04:14,2289.00,2289.00,2288.75,2288.75,3,2,5.00
02/06/2017,04:15,2289.00,2289.00,2289.00,2289.00,222,0,222.00
02/06/2017,04:16,2289.00,2289.00,2288.75,2288.75,2,5,7.00
02/06/2017,04:17,2289.00,2289.00,2288.75,2288.75,3,56,59.00
02/06/2017,04:18,2289.00,2289.00,2288.50,2288.75,14,236,250.00
02/06/2017,04:19,2288.50,2288.75,2288.50,2288.50,3,24,27.00
02/06/2017,04:20,2288.50,2288.50,2288.00,2288.00,41,568,609.00
02/06/2017,04:21,2288.25,2288.25,2286.50,2287.00,276,2359,2635.00
02/06/2017,04:22,2287.00,2287.00,2286.50,2287.00,330,666,996.00
02/06/2017,04:23,2287.25,2287.25,2286.75,2287.25,236,113,349.00
02/06/2017,04:24,2287.00,2287.25,2287.00,2287.25,64,22,86.00
02/06/2017,04:25,2287.25,2287.75,2287.25,2287.50,397,323,720.00
02/06/2017,04:26,2287.25,2287.25,2286.75,2286.75,0,403,403.00
02/06/2017,04:27,2286.75,2287.00,2286.50,2286.50,74,606,680.00
02/06/2017,04:28,2286.50,2286.75,2286.50,2286.75,314,93,407.00
02/06/2017,04:29,2286.75,2286.75,2286.75,2286.75,173,0,173.00
02/06/2017,04:30,2286.50,2287.00,2286.50,2286.75,90,266,356.00
02/06/2017,04:31,2286.75,2286.75,2286.50,2286.75,4,76,80.00
02/06/2017,04:32,2286.75,2286.75,2286.00,2286.25,31,557,588.00
02/06/2017,04:33,2286.00,2286.25,2286.00,2286.25,363,306,669.00
02/06/2017,04:34,2286.25,2286.25,2286.00,2286.25,6,40,46.00
02/06/2017,04:35,2286.25,2286.25,2286.00,2286.00,36,208,244.00
02/06/2017,04:36,2286.00,2286.00,2285.75,2285.75,1,126,127.00
02/06/2017,04:37,2285.75,2286.00,2285.75,2285.75,6,33,39.00
02/06/2017,04:38,2285.75,2286.00,2285.75,2286.00,164,3,167.00
02/06/2017,04:39,2286.00,2286.25,2285.75,2285.75,222,43,265.00
02/06/2017,04:40,2286.00,2286.25,2286.00,2286.00,61,42,103.00
02/06/2017,04:41,2286.25,2286.25,2286.00,2286.00,87,3,90.00
02/06/2017,04:42,2286.00,2286.25,2286.00,2286.00,2,46,48.00
02/06/2017,04:43,2286.00,2286.25,2285.75,2286.00,195,264,459.00
02/06/2017,04:44,2286.00,2286.25,2286.00,2286.00,168,1,169.00
02/06/2017,04:45,2286.00,2286.25,2286.00,2286.25,58,2,60.00
02/06/2017,04:46,2286.00,2286.00,2285.75,2285.75,0,205,205.00
02/06/2017,04:47,2286.00,2286.00,2286.00,2286.00,87,0,87.00
02/06/2017,04:48,2286.00,2286.25,2286.00,2286.25,293,0,293.00
02/06/2017,04:49,2286.25,2287.00,2286.25,2286.75,537,104,641.00
02/06/2017,04:50,2286.75,2286.75,2286.50,2286.50,206,60,266.00
02/06/2017,04:51,2286.75,2286.75,2286.50,2286.50,101,4,105.00
02/06/2017,04:52,2286.50,2286.75,2286.50,2286.75,1,4,5.00
02/06/2017,04:53,2286.75,2286.75,2286.50,2286.50,4,13,17.00
02/06/2017,04:54,2286.50,2286.50,2286.25,2286.50,116,688,804.00
02/06/2017,04:55,2286.50,2286.50,2286.50,2286.50,129,0,129.00
02/06/2017,04:56,2286.75,2286.75,2286.50,2286.50,53,186,239.00
02/06/2017,04:57,2286.75,2286.75,2286.50,2286.75,158,2,160.00
02/06/2017,04:58,2286.50,2286.75,2286.50,2286.50,3,179,182.00
02/06/2017,04:59,2286.50,2286.50,2286.25,2286.50,2,46,48.00
02/06/2017,05:00,2286.25,2286.50,2286.25,2286.25,2,120,122.00
02/06/2017,05:01,2286.50,2286.50,2286.25,2286.25,144,218,362.00
02/06/2017,05:02,2286.25,2286.25,2286.25,2286.25,0,210,210.00
02/06/2017,05:03,2286.00,2286.25,2286.00,2286.25,4,101,105.00
02/06/2017,05:04,2286.25,2286.25,2286.25,2286.25,172,0,172.00
02/06/2017,05:05,2286.00,2286.25,2286.00,2286.25,11,1,12.00
02/06/2017,05:06,2286.00,2286.25,2285.75,2285.75,1,368,369.00
02/06/2017,05:07,2285.50,2285.75,2285.50,2285.75,211,38,249.00
02/06/2017,05:08,2285.75,2286.25,2285.75,2286.25,234,57,291.00
02/06/2017,05:09,2286.50,2286.50,2286.25,2286.25,1,60,61.00
02/06/2017,05:10,2286.25,2286.50,2286.00,2286.25,120,105,225.00
02/06/2017,05:11,2286.00,2286.25,2286.00,2286.25,74,63,137.00
02/06/2017,05:12,2286.00,2286.25,2286.00,2286.00,6,299,305.00
02/06/2017,05:13,2286.00,2286.25,2286.00,2286.25,4,6,10.00
02/06/2017,05:14,2286.00,2286.25,2286.00,2286.25,5,359,364.00
02/06/2017,05:15,2286.00,2286.25,2286.00,2286.00,24,9,33.00
02/06/2017,05:16,2286.00,2286.25,2286.00,2286.25,3,11,14.00
02/06/2017,05:17,2286.25,2286.25,2286.25,2286.25,169,0,169.00
02/06/2017,05:18,2286.25,2286.25,2286.00,2286.00,142,1,143.00
02/06/2017,05:19,2286.25,2286.25,2286.25,2286.25,5,0,5.00
02/06/2017,05:20,2286.25,2286.25,2286.25,2286.25,3,0,3.00
02/06/2017,05:21,2286.00,2286.25,2286.00,2286.25,9,18,27.00
02/06/2017,05:22,2286.00,2286.00,2286.00,2286.00,0,203,203.00
02/06/2017,05:23,2285.75,2286.00,2285.75,2286.00,5,3,8.00
02/06/2017,05:24,2285.75,2285.75,2285.25,2285.50,48,858,906.00
02/06/2017,05:25,2285.50,2285.75,2285.25,2285.50,59,121,180.00
02/06/2017,05:26,2285.50,2285.50,2285.25,2285.25,4,43,47.00
02/06/2017,05:27,2285.50,2285.50,2285.25,2285.50,320,354,674.00
02/06/2017,05:28,2285.50,2285.75,2285.50,2285.50,30,5,35.00
02/06/2017,05:29,2285.75,2285.75,2285.50,2285.75,508,2,510.00
02/06/2017,05:30,2285.75,2285.75,2285.50,2285.75,4,1,5.00
02/06/2017,05:31,2285.75,2285.75,2285.50,2285.50,306,37,343.00
02/06/2017,05:32,2285.75,2286.00,2285.50,2286.00,235,12,247.00
02/06/2017,05:33,2286.00,2286.00,2285.75,2286.00,7,15,22.00
02/06/2017,05:34,2285.75,2286.00,2285.50,2285.50,3,204,207.00
02/06/2017,05:35,2285.75,2285.75,2285.50,2285.75,13,4,17.00
02/06/2017,05:36,2285.50,2285.75,2285.50,2285.75,3,6,9.00
02/06/2017,05:37,2285.50,2286.00,2285.50,2286.00,217,12,229.00
02/06/2017,05:38,2285.75,2286.00,2285.75,2285.75,3,185,188.00
02/06/2017,05:39,2285.75,2285.75,2285.50,2285.75,4,16,20.00
02/06/2017,05:40,2285.50,2285.50,2285.50,2285.50,0,7,7.00
02/06/2017,05:41,2285.50,2285.75,2285.50,2285.75,263,2,265.00
02/06/2017,05:42,2285.50,2285.75,2285.50,2285.75,25,106,131.00
02/06/2017,05:43,2285.75,2285.75,2285.75,2285.75,4,0,4.00
02/06/2017,05:44,2285.50,2285.75,2285.50,2285.75,145,1,146.00
02/06/2017,05:45,2285.75,2285.75,2285.75,2285.75,14,0,14.00
02/06/2017,05:46,2285.50,2285.75,2285.50,2285.75,81,1,82.00
02/06/2017,05:47,2285.75,2285.75,2285.75,2285.75,84,0,84.00
02/06/2017,05:48,2285.75,2286.00,2285.75,2285.75,40,3,43.00
02/06/2017,05:49,2285.75,2286.00,2285.75,2285.75,2,118,120.00
02/06/2017,05:50,2285.50,2285.50,2285.50,2285.50,0,1,1.00
02/06/2017,05:51,2285.50,2285.75,2285.50,2285.75,3,12,15.00
02/06/2017,05:52,2285.50,2285.50,2285.50,2285.50,0,809,809.00
02/06/2017,05:53,2285.75,2286.00,2285.50,2285.75,280,194,474.00
02/06/2017,05:54,2285.75,2285.75,2285.50,2285.50,27,176,203.00
02/06/2017,05:55,2285.50,2285.75,2285.50,2285.50,2,85,87.00
02/06/2017,05:56,2285.50,2285.75,2285.00,2285.25,58,690,748.00
02/06/2017,05:57,2285.00,2285.25,2283.75,2284.00,67,2224,2291.00
02/06/2017,05:58,2283.75,2284.00,2283.50,2283.75,854,770,1624.00
02/06/2017,05:59,2283.75,2284.00,2283.50,2283.75,399,211,610.00
02/06/2017,06:00,2283.75,2284.00,2283.25,2283.25,200,600,800.00
02/06/2017,06:01,2283.50,2283.75,2283.25,2283.50,305,700,1005.00
02/06/2017,06:02,2283.50,2283.50,2282.25,2282.25,108,2963,3071.00
02/06/2017,06:03,2282.50,2283.00,2282.25,2282.50,494,532,1026.00
02/06/2017,06:04,2282.50,2283.25,2282.50,2283.00,515,179,694.00
02/06/2017,06:05,2283.00,2283.25,2282.75,2283.25,561,175,736.00
02/06/2017,06:06,2283.00,2283.25,2283.00,2283.25,573,12,585.00
02/06/2017,06:07,2283.25,2283.50,2283.00,2283.25,156,294,450.00
02/06/2017,06:08,2283.00,2283.50,2283.00,2283.25,151,163,314.00
02/06/2017,06:09,2283.50,2283.50,2283.25,2283.25,11,226,237.00
02/06/2017,06:10,2283.50,2283.75,2283.25,2283.75,418,1,419.00
02/06/2017,06:11,2283.75,2283.75,2283.25,2283.25,20,331,351.00
02/06/2017,06:12,2283.25,2283.50,2283.25,2283.25,5,62,67.00
02/06/2017,06:13,2283.25,2283.50,2283.25,2283.25,2,27,29.00
02/06/2017,06:14,2283.25,2283.75,2283.25,2283.50,384,281,665.00
02/06/2017,06:15,2283.50,2283.50,2283.25,2283.25,8,65,73.00
02/06/2017,06:16,2283.25,2283.50,2283.25,2283.25,30,363,393.00
02/06/2017,06:17,2283.25,2283.50,2283.00,2283.50,112,209,321.00
02/06/2017,06:18,2283.50,2283.50,2282.00,2282.00,59,1343,1402.00
02/06/2017,06:19,2282.00,2282.25,2281.75,2282.00,356,950,1306.00
02/06/2017,06:20,2282.25,2282.25,2281.50,2281.50,105,498,603.00
02/06/2017,06:21,2281.50,2282.00,2281.50,2281.75,928,943,1871.00
02/06/2017,06:22,2281.75,2282.00,2281.50,2281.75,583,977,1560.00
02/06/2017,06:23,2281.75,2282.25,2281.75,2282.25,459,103,562.00
02/06/2017,06:24,2282.25,2282.50,2282.25,2282.25,854,339,1193.00
02/06/2017,06:25,2282.25,2282.75,2282.25,2282.50,472,411,883.00
02/06/2017,06:26,2282.25,2282.50,2282.00,2282.25,746,311,1057.00
02/06/2017,06:27,2282.25,2282.75,2282.00,2282.50,511,479,990.00
02/06/2017,06:28,2282.50,2282.50,2282.25,2282.25,147,398,545.00
02/06/2017,06:29,2282.50,2282.75,2282.25,2282.50,285,324,609.00
02/06/2017,06:30,2282.50,2282.50,2282.25,2282.50,101,207,308.00
02/06/2017,06:31,2282.50,2282.50,2282.25,2282.50,199,24,223.00
02/06/2017,06:32,2282.50,2282.50,2282.00,2282.00,99,266,365.00
02/06/2017,06:33,2282.25,2282.25,2281.50,2281.50,81,985,1066.00
02/06/2017,06:34,2281.50,2281.50,2280.75,2281.25,1110,2038,3148.00
02/06/2017,06:35,2281.25,2281.25,2279.50,2280.00,1191,4398,5589.00
02/06/2017,06:36,2279.75,2280.50,2279.50,2280.50,1159,2162,3321.00
02/06/2017,06:37,2280.25,2280.75,2280.25,2280.75,2843,472,3315.00
02/06/2017,06:38,2280.75,2281.00,2280.50,2280.75,457,427,884.00
02/06/2017,06:39,2280.75,2280.75,2280.50,2280.75,152,90,242.00
02/06/2017,06:40,2280.75,2281.00,2280.75,2280.75,294,185,479.00
02/06/2017,06:41,2280.75,2281.00,2280.50,2281.00,226,7,233.00
02/06/2017,06:42,2281.00,2281.75,2281.00,2281.75,1277,29,1306.00
02/06/2017,06:43,2281.50,2281.75,2281.25,2281.25,309,1140,1449.00
02/06/2017,06:44,2281.50,2281.50,2281.25,2281.50,149,53,202.00
02/06/2017,06:45,2281.50,2281.75,2281.50,2281.50,209,1030,1239.00
02/06/2017,06:46,2281.50,2281.75,2281.50,2281.50,9,566,575.00
02/06/2017,06:47,2281.75,2281.75,2281.50,2281.50,414,316,730.00
02/06/2017,06:48,2281.75,2282.00,2281.75,2282.00,283,30,313.00
02/06/2017,06:49,2282.00,2282.25,2281.75,2281.75,719,680,1399.00
02/06/2017,06:50,2281.50,2281.75,2281.50,2281.75,354,309,663.00
02/06/2017,06:51,2281.75,2282.25,2281.75,2282.00,326,467,793.00
02/06/2017,06:52,2282.25,2282.25,2281.50,2281.75,162,625,787.00
02/06/2017,06:53,2281.75,2281.75,2281.25,2281.75,470,499,969.00
02/06/2017,06:54,2281.50,2282.00,2281.50,2281.75,115,279,394.00
02/06/2017,06:55,2281.50,2281.75,2281.25,2281.50,123,289,412.00
02/06/2017,06:56,2281.25,2281.75,2281.25,2281.75,716,414,1130.00
02/06/2017,06:57,2281.50,2281.75,2281.25,2281.50,300,371,671.00
02/06/2017,06:58,2281.75,2281.75,2281.00,2281.25,266,522,788.00
02/06/2017,06:59,2281.25,2281.75,2281.25,2281.50,374,125,499.00
02/06/2017,07:00,2281.50,2282.25,2281.50,2282.25,670,65,735.00
02/06/2017,07:01,2282.25,2282.25,2281.75,2282.00,1001,168,1169.00
02/06/2017,07:02,2282.00,2282.25,2281.75,2282.25,436,246,682.00
02/06/2017,07:03,2282.00,2282.75,2282.00,2282.75,1280,58,1338.00
02/06/2017,07:04,2282.75,2283.00,2282.50,2282.75,520,508,1028.00
02/06/2017,07:05,2282.75,2283.00,2282.50,2282.75,212,198,410.00
02/06/2017,07:06,2282.75,2282.75,2282.50,2282.75,358,152,510.00
02/06/2017,07:07,2283.00,2283.00,2282.75,2282.75,605,159,764.00
02/06/2017,07:08,2282.75,2283.25,2282.75,2283.00,278,399,677.00
02/06/2017,07:09,2283.00,2283.25,2282.75,2283.00,132,321,453.00
02/06/2017,07:10,2282.75,2283.25,2282.75,2283.25,235,293,528.00
02/06/2017,07:11,2283.00,2283.00,2282.75,2282.75,95,91,186.00
02/06/2017,07:12,2283.00,2283.00,2282.75,2282.75,153,229,382.00
02/06/2017,07:13,2282.75,2283.00,2282.75,2282.75,14,213,227.00
02/06/2017,07:14,2282.75,2283.00,2282.75,2283.00,42,297,339.00
02/06/2017,07:15,2283.00,2283.25,2282.75,2283.00,264,152,416.00
02/06/2017,07:16,2283.00,2283.25,2282.75,2283.00,60,406,466.00
02/06/2017,07:17,2283.00,2283.00,2282.75,2282.75,28,371,399.00
02/06/2017,07:18,2282.75,2283.00,2282.75,2282.75,350,20,370.00
02/06/2017,07:19,2282.75,2283.00,2282.50,2282.75,571,398,969.00
02/06/2017,07:20,2283.00,2283.25,2282.75,2283.25,127,21,148.00
02/06/2017,07:21,2283.25,2283.50,2282.75,2283.25,324,397,721.00
02/06/2017,07:22,2283.25,2283.25,2283.00,2283.25,201,16,217.00
02/06/2017,07:23,2283.25,2283.25,2282.75,2283.00,345,583,928.00
02/06/2017,07:24,2283.25,2283.50,2283.00,2283.25,153,748,901.00
02/06/2017,07:25,2283.25,2283.75,2283.00,2283.25,732,139,871.00
02/06/2017,07:26,2283.50,2283.50,2283.00,2283.25,265,523,788.00
02/06/2017,07:27,2283.50,2283.50,2283.25,2283.25,95,614,709.00
02/06/2017,07:28,2283.25,2283.50,2283.00,2283.25,152,262,414.00
02/06/2017,07:29,2283.25,2283.25,2282.75,2283.00,290,536,826.00
02/06/2017,07:30,2283.00,2283.00,2282.00,2282.25,406,1650,2056.00
02/06/2017,07:31,2282.25,2283.50,2281.75,2282.50,7105,6923,14028.00
02/06/2017,07:32,2282.50,2283.50,2282.50,2283.25,4423,3666,8089.00
02/06/2017,07:33,2283.00,2283.50,2282.50,2283.00,2344,2774,5118.00
02/06/2017,07:34,2283.00,2284.00,2282.75,2284.00,3172,2294,5466.00
02/06/2017,07:35,2283.75,2284.00,2283.50,2283.75,2456,1684,4140.00
02/06/2017,07:36,2283.75,2284.25,2282.50,2282.50,4101,4014,8115.00
02/06/2017,07:37,2282.50,2283.00,2281.75,2282.50,4085,5996,10081.00
02/06/2017,07:38,2282.50,2283.25,2282.25,2283.00,2797,2662,5459.00
02/06/2017,07:39,2283.00,2284.25,2282.75,2284.25,3580,1194,4774.00
02/06/2017,07:40,2284.25,2284.75,2284.00,2284.75,2175,2264,4439.00
02/06/2017,07:41,2284.75,2284.75,2283.75,2283.75,1216,2275,3491.00
02/06/2017,07:42,2283.75,2284.50,2283.75,2284.50,2513,633,3146.00
02/06/2017,07:43,2284.50,2284.50,2283.75,2284.25,1052,3941,4993.00
02/06/2017,07:44,2284.25,2284.50,2283.25,2283.50,2114,1695,3809.00
02/06/2017,07:45,2283.25,2284.00,2283.00,2284.00,2796,1193,3989.00
02/06/2017,07:46,2283.75,2284.25,2282.50,2282.75,2185,6399,8584.00
02/06/2017,07:47,2283.00,2283.75,2282.50,2283.75,2354,1170,3524.00
02/06/2017,07:48,2283.75,2284.25,2283.50,2283.75,1149,1043,2192.00
02/06/2017,07:49,2283.75,2284.00,2283.00,2283.25,1031,1794,2825.00
02/06/2017,07:50,2283.25,2283.75,2283.00,2283.75,1502,1703,3205.00
02/06/2017,07:51,2283.50,2283.75,2283.00,2283.50,702,1315,2017.00
02/06/2017,07:52,2283.50,2284.75,2283.50,2284.75,3694,2249,5943.00
02/06/2017,07:53,2284.50,2285.00,2284.50,2284.75,1527,1536,3063.00
02/06/2017,07:54,2284.75,2285.25,2284.50,2285.00,1506,501,2007.00
02/06/2017,07:55,2284.75,2285.25,2284.75,2285.00,825,190,1015.00
02/06/2017,07:56,2285.00,2285.50,2285.00,2285.25,1297,1755,3052.00
02/06/2017,07:57,2285.25,2285.50,2285.00,2285.00,260,1392,1652.00
02/06/2017,07:58,2284.75,2286.25,2284.75,2286.00,5624,1072,6696.00
02/06/2017,07:59,2285.75,2286.25,2285.25,2285.50,1128,2293,3421.00
02/06/2017,08:00,2285.25,2285.50,2284.75,2285.25,1134,1905,3039.00
02/06/2017,08:01,2285.25,2285.25,2284.50,2284.50,1839,1588,3427.00
02/06/2017,08:02,2284.50,2284.75,2284.25,2284.50,548,1297,1845.00
02/06/2017,08:03,2284.50,2284.75,2284.00,2284.25,1066,1186,2252.00
02/06/2017,08:04,2284.25,2285.25,2284.25,2285.00,1549,1361,2910.00
02/06/2017,08:05,2285.25,2285.50,2284.75,2285.00,920,1666,2586.00
02/06/2017,08:06,2284.75,2285.25,2284.75,2284.75,460,521,981.00
02/06/2017,08:07,2284.75,2285.00,2284.25,2284.50,1232,1421,2653.00
02/06/2017,08:08,2284.25,2284.75,2284.00,2284.25,787,1069,1856.00
02/06/2017,08:09,2284.00,2284.75,2284.00,2284.75,1017,1054,2071.00
02/06/2017,08:10,2284.50,2285.00,2284.25,2284.75,692,1587,2279.00
02/06/2017,08:11,2285.00,2285.00,2284.25,2284.75,922,532,1454.00
02/06/2017,08:12,2284.75,2284.75,2284.25,2284.75,831,572,1403.00
02/06/2017,08:13,2284.75,2285.00,2284.50,2284.50,1293,1574,2867.00
02/06/2017,08:14,2284.50,2285.50,2284.50,2285.00,1865,1272,3137.00
02/06/2017,08:15,2285.00,2285.25,2284.50,2284.50,964,975,1939.00
02/06/2017,08:16,2284.75,2285.00,2284.50,2284.75,283,1633,1916.00
02/06/2017,08:17,2284.50,2285.25,2284.50,2285.00,453,807,1260.00
02/06/2017,08:18,2285.00,2286.75,2285.00,2286.75,3887,742,4629.00
02/06/2017,08:19,2286.75,2286.75,2285.75,2285.75,3769,3082,6851.00
02/06/2017,08:20,2286.00,2286.00,2285.75,2285.75,3177,2412,5589.00
02/06/2017,08:21,2285.75,2286.25,2285.75,2286.00,796,256,1052.00
02/06/2017,08:22,2286.00,2286.25,2285.75,2286.00,2124,450,2574.00
02/06/2017,08:23,2286.25,2286.25,2285.75,2286.25,368,521,889.00
02/06/2017,08:24,2286.00,2286.75,2285.75,2286.50,953,1389,2342.00
02/06/2017,08:25,2286.25,2286.50,2285.50,2286.25,848,1661,2509.00
02/06/2017,08:26,2286.25,2286.75,2286.00,2286.50,1124,710,1834.00
02/06/2017,08:27,2286.75,2287.00,2286.50,2286.75,1187,288,1475.00
02/06/2017,08:28,2286.75,2287.00,2286.25,2286.75,1654,1493,3147.00
02/06/2017,08:29,2286.50,2286.75,2285.75,2286.00,354,1356,1710.00
02/06/2017,08:30,2286.00,2286.25,2285.75,2286.00,604,1047,1651.00
02/06/2017,08:31,2286.00,2286.00,2284.50,2284.50,1674,2879,4553.00
02/06/2017,08:32,2284.50,2285.00,2284.00,2284.75,2725,2277,5002.00
02/06/2017,08:33,2284.75,2284.75,2284.00,2284.50,1091,3596,4687.00
02/06/2017,08:34,2284.75,2284.75,2284.00,2284.25,576,839,1415.00
02/06/2017,08:35,2284.00,2284.25,2283.50,2283.75,970,4056,5026.00
02/06/2017,08:36,2283.75,2284.25,2283.75,2283.75,1324,2115,3439.00
02/06/2017,08:37,2284.00,2284.75,2283.75,2284.25,3191,1247,4438.00
02/06/2017,08:38,2284.25,2284.75,2284.00,2284.50,510,1960,2470.00
02/06/2017,08:39,2284.50,2284.75,2284.00,2284.00,285,1744,2029.00
02/06/2017,08:40,2283.75,2284.25,2283.75,2284.00,1008,896,1904.00
02/06/2017,08:41,2284.00,2284.25,2283.00,2284.00,2045,2239,4284.00
02/06/2017,08:42,2284.00,2284.00,2283.25,2283.50,673,1590,2263.00
02/06/2017,08:43,2283.50,2284.00,2283.25,2284.00,1192,423,1615.00
02/06/2017,08:44,2284.00,2284.75,2284.00,2284.50,1446,1356,2802.00
02/06/2017,08:45,2284.50,2284.50,2283.75,2284.00,81,797,878.00
02/06/2017,08:46,2283.75,2284.75,2283.75,2284.50,2047,821,2868.00
02/06/2017,08:47,2284.50,2285.00,2284.25,2285.00,1529,1295,2824.00
02/06/2017,08:48,2284.75,2285.00,2284.25,2284.25,433,775,1208.00
02/06/2017,08:49,2284.25,2284.50,2283.25,2283.50,870,2707,3577.00
02/06/2017,08:50,2283.25,2283.50,2282.75,2283.25,1311,2090,3401.00
02/06/2017,08:51,2283.25,2283.75,2283.00,2283.25,796,518,1314.00
02/06/2017,08:52,2283.25,2283.75,2283.25,2283.50,409,256,665.00
02/06/2017,08:53,2283.75,2284.00,2283.25,2283.50,2279,1280,3559.00
02/06/2017,08:54,2283.75,2284.00,2283.25,2284.00,640,926,1566.00
02/06/2017,08:55,2283.75,2284.00,2283.50,2284.00,728,1713,2441.00
02/06/2017,08:56,2284.00,2284.25,2283.75,2284.00,677,98,775.00
02/06/2017,08:57,2284.25,2284.50,2284.00,2284.50,1295,751,2046.00
02/06/2017,08:58,2284.50,2284.50,2283.25,2283.50,2220,3229,5449.00
02/06/2017,08:59,2283.25,2283.50,2282.75,2283.00,405,1949,2354.00
02/06/2017,09:00,2283.00,2283.50,2282.75,2282.75,2367,2108,4475.00
02/06/2017,09:01,2282.75,2283.25,2282.50,2282.75,2745,1995,4740.00
02/06/2017,09:02,2282.50,2283.25,2282.50,2283.25,1433,49,1482.00
02/06/2017,09:03,2283.25,2283.75,2283.00,2283.50,604,1812,2416.00
02/06/2017,09:04,2283.25,2283.75,2283.00,2283.50,2157,1108,3265.00
02/06/2017,09:05,2283.50,2284.25,2283.50,2284.25,1397,778,2175.00
02/06/2017,09:06,2284.00,2284.75,2283.75,2284.50,2023,833,2856.00
02/06/2017,09:07,2284.50,2284.75,2284.25,2284.25,680,1467,2147.00
02/06/2017,09:08,2284.50,2284.75,2284.00,2284.00,1101,2163,3264.00
02/06/2017,09:09,2284.00,2284.50,2284.00,2284.25,183,679,862.00
02/06/2017,09:10,2284.50,2284.75,2284.25,2284.50,446,1975,2421.00
02/06/2017,09:11,2284.50,2284.75,2284.25,2284.50,512,1329,1841.00
02/06/2017,09:12,2284.50,2284.75,2284.50,2284.50,14,579,593.00
02/06/2017,09:13,2284.50,2284.50,2284.25,2284.25,54,1274,1328.00
02/06/2017,09:14,2284.25,2284.75,2284.00,2284.50,946,474,1420.00
02/06/2017,09:15,2284.75,2285.00,2284.50,2284.75,854,433,1287.00
02/06/2017,09:16,2284.50,2285.00,2284.50,2284.75,886,668,1554.00
02/06/2017,09:17,2284.75,2285.25,2284.50,2285.00,837,685,1522.00
02/06/2017,09:18,2285.00,2285.00,2284.25,2284.50,719,1299,2018.00
02/06/2017,09:19,2284.50,2285.00,2284.50,2285.00,159,444,603.00
02/06/2017,09:20,2285.00,2285.00,2284.25,2284.50,350,713,1063.00
02/06/2017,09:21,2284.50,2284.75,2284.25,2284.25,128,808,936.00
02/06/2017,09:22,2284.25,2285.25,2284.25,2285.25,2355,9,2364.00
02/06/2017,09:23,2285.25,2285.25,2285.00,2285.25,840,118,958.00
02/06/2017,09:24,2285.00,2285.25,2284.50,2285.00,1498,1689,3187.00
02/06/2017,09:25,2285.00,2285.50,2285.00,2285.25,892,1083,1975.00
02/06/2017,09:26,2285.25,2286.50,2285.25,2286.25,5385,1646,7031.00
02/06/2017,09:27,2286.25,2286.25,2285.75,2285.75,355,1016,1371.00
02/06/2017,09:28,2285.75,2286.00,2285.25,2285.25,762,1187,1949.00
02/06/2017,09:29,2285.50,2285.50,2285.25,2285.50,1548,409,1957.00
02/06/2017,09:30,2285.50,2286.00,2285.25,2285.75,1858,384,2242.00
02/06/2017,09:31,2285.50,2285.75,2285.00,2285.50,1550,3537,5087.00
02/06/2017,09:32,2285.50,2285.50,2285.00,2285.25,1274,1440,2714.00
02/06/2017,09:33,2285.00,2285.50,2284.75,2285.50,683,1445,2128.00
02/06/2017,09:34,2285.50,2285.75,2285.00,2285.25,1774,852,2626.00
02/06/2017,09:35,2285.00,2285.25,2284.75,2285.25,1297,901,2198.00
02/06/2017,09:36,2285.25,2285.25,2284.75,2284.75,235,910,1145.00
02/06/2017,09:37,2285.00,2285.75,2285.00,2285.75,1959,859,2818.00
02/06/2017,09:38,2285.75,2286.00,2285.50,2285.75,929,1696,2625.00
02/06/2017,09:39,2285.75,2286.00,2285.50,2285.50,627,303,930.00
02/06/2017,09:40,2285.75,2285.75,2285.25,2285.50,42,1211,1253.00
02/06/2017,09:41,2285.50,2285.75,2285.50,2285.75,710,161,871.00
02/06/2017,09:42,2285.50,2285.75,2284.75,2284.75,111,1547,1658.00
02/06/2017,09:43,2284.75,2285.00,2284.00,2284.00,1345,2228,3573.00
02/06/2017,09:44,2283.75,2285.00,2283.75,2284.50,2873,1301,4174.00
02/06/2017,09:45,2284.50,2284.75,2284.25,2284.50,289,340,629.00
02/06/2017,09:46,2284.50,2284.50,2284.25,2284.25,413,688,1101.00
02/06/2017,09:47,2284.25,2284.75,2284.25,2284.75,282,74,356.00
02/06/2017,09:48,2284.75,2285.00,2284.00,2284.25,1577,2042,3619.00
02/06/2017,09:49,2284.25,2284.25,2284.00,2284.00,250,1538,1788.00
02/06/2017,09:50,2284.25,2284.25,2284.00,2284.25,644,102,746.00
02/06/2017,09:51,2284.25,2284.25,2284.00,2284.00,134,234,368.00
02/06/2017,09:52,2284.00,2284.25,2283.25,2283.50,1265,2104,3369.00
02/06/2017,09:53,2283.50,2283.75,2283.00,2283.50,1619,1797,3416.00
02/06/2017,09:54,2283.50,2284.25,2283.50,2284.25,2020,592,2612.00
02/06/2017,09:55,2284.25,2284.50,2283.75,2284.00,577,1175,1752.00
02/06/2017,09:56,2283.75,2284.00,2283.50,2283.75,211,692,903.00
02/06/2017,09:57,2283.75,2284.00,2283.50,2283.75,492,485,977.00
02/06/2017,09:58,2283.75,2284.25,2283.75,2284.00,459,67,526.00
02/06/2017,09:59,2284.00,2284.25,2283.75,2283.75,1,767,768.00
02/06/2017,10:00,2283.75,2284.25,2283.75,2283.75,521,500,1021.00
02/06/2017,10:01,2283.75,2284.00,2283.50,2283.50,1091,1095,2186.00
02/06/2017,10:02,2283.50,2284.00,2283.50,2284.00,353,184,537.00
02/06/2017,10:03,2283.75,2284.00,2283.75,2283.75,46,935,981.00
02/06/2017,10:04,2284.00,2284.00,2283.75,2283.75,970,1165,2135.00
02/06/2017,10:05,2283.75,2284.00,2283.50,2284.00,918,115,1033.00
02/06/2017,10:06,2284.00,2284.00,2283.50,2283.50,157,532,689.00
02/06/2017,10:07,2283.50,2283.75,2283.25,2283.75,389,869,1258.00
02/06/2017,10:08,2283.50,2283.75,2283.00,2283.25,93,654,747.00
02/06/2017,10:09,2283.25,2283.25,2283.00,2283.25,998,47,1045.00
02/06/2017,10:10,2283.25,2283.50,2283.00,2283.50,762,315,1077.00
02/06/2017,10:11,2283.50,2283.75,2283.25,2283.25,479,602,1081.00
02/06/2017,10:12,2283.50,2284.00,2283.50,2284.00,3124,42,3166.00
02/06/2017,10:13,2284.00,2284.00,2283.50,2283.50,32,1418,1450.00
02/06/2017,10:14,2283.75,2283.75,2283.50,2283.50,9,19,28.00
02/06/2017,10:15,2283.50,2284.25,2283.50,2284.25,916,13,929.00
02/06/2017,10:16,2284.00,2284.25,2283.75,2283.75,24,1578,1602.00
02/06/2017,10:17,2283.75,2284.00,2283.50,2283.75,188,393,581.00
02/06/2017,10:18,2283.50,2284.00,2283.50,2283.75,381,96,477.00
02/06/2017,10:19,2283.75,2283.75,2283.25,2283.50,382,466,848.00
02/06/2017,10:20,2283.50,2283.75,2283.25,2283.50,190,813,1003.00
02/06/2017,10:21,2283.50,2283.50,2283.25,2283.50,408,4,412.00
02/06/2017,10:22,2283.50,2284.00,2283.50,2283.75,666,537,1203.00
02/06/2017,10:23,2283.75,2283.75,2283.25,2283.25,9,980,989.00
02/06/2017,10:24,2283.00,2283.25,2283.00,2283.00,59,630,689.00
02/06/2017,10:25,2283.25,2283.50,2282.75,2283.25,909,1280,2189.00
02/06/2017,10:26,2283.50,2283.50,2282.75,2283.00,635,603,1238.00
02/06/2017,10:27,2283.00,2283.50,2283.00,2283.50,591,3,594.00
02/06/2017,10:28,2283.50,2283.50,2283.25,2283.25,27,20,47.00
02/06/2017,10:29,2283.25,2283.50,2283.25,2283.50,295,147,442.00
02/06/2017,10:30,2283.50,2283.75,2283.25,2283.75,189,15,204.00
02/06/2017,10:31,2283.75,2283.75,2283.50,2283.50,28,1409,1437.00
02/06/2017,10:32,2283.25,2283.50,2283.00,2283.00,5,743,748.00
02/06/2017,10:33,2283.25,2283.25,2282.50,2282.75,670,2096,2766.00
02/06/2017,10:34,2282.75,2282.75,2282.25,2282.75,928,1030,1958.00
02/06/2017,10:35,2282.75,2282.75,2282.25,2282.50,127,793,920.00
02/06/2017,10:36,2282.50,2282.50,2282.25,2282.50,1201,120,1321.00
02/06/2017,10:37,2282.25,2282.75,2282.25,2282.50,286,9,295.00
02/06/2017,10:38,2282.75,2282.75,2282.00,2282.00,51,1888,1939.00
02/06/2017,10:39,2282.00,2282.50,2282.00,2282.50,1330,356,1686.00
02/06/2017,10:40,2282.50,2283.00,2282.25,2283.00,1448,69,1517.00
02/06/2017,10:41,2282.75,2283.00,2282.50,2283.00,751,1074,1825.00
02/06/2017,10:42,2283.00,2283.00,2282.75,2283.00,200,110,310.00
02/06/2017,10:43,2283.00,2283.00,2282.75,2283.00,237,3,240.00
02/06/2017,10:44,2283.00,2283.00,2282.50,2282.75,349,465,814.00
02/06/2017,10:45,2283.00,2283.00,2282.50,2282.50,400,2000,2400.00
02/06/2017,10:46,2282.25,2282.50,2282.00,2282.25,124,1585,1709.00
02/06/2017,10:47,2282.25,2282.50,2282.00,2282.50,1209,1067,2276.00
02/06/2017,10:48,2282.25,2282.75,2282.00,2282.50,1971,1849,3820.00
02/06/2017,10:49,2282.25,2282.75,2282.25,2282.25,592,1663,2255.00
02/06/2017,10:50,2282.25,2282.50,2282.00,2282.00,206,571,777.00
02/06/2017,10:51,2282.00,2282.75,2281.75,2282.50,3726,3120,6846.00
02/06/2017,10:52,2282.75,2283.00,2282.25,2282.75,703,770,1473.00
02/06/2017,10:53,2283.00,2283.00,2282.50,2282.50,64,1188,1252.00
02/06/2017,10:54,2282.50,2282.75,2282.25,2282.25,97,834,931.00
02/06/2017,10:55,2282.50,2282.75,2282.50,2282.75,654,688,1342.00
02/06/2017,10:56,2282.75,2282.75,2282.50,2282.75,976,1034,2010.00
02/06/2017,10:57,2282.75,2282.75,2282.25,2282.25,223,1194,1417.00
02/06/2017,10:58,2282.50,2282.50,2281.75,2281.75,616,1221,1837.00
02/06/2017,10:59,2282.00,2282.00,2281.25,2281.50,114,4444,4558.00
02/06/2017,11:00,2281.25,2281.50,2281.00,2281.00,1386,3721,5107.00
02/06/2017,11:01,2281.25,2281.75,2280.75,2281.75,1200,798,1998.00
02/06/2017,11:02,2281.75,2281.75,2281.25,2281.25,1936,679,2615.00
02/06/2017,11:03,2281.50,2281.50,2281.25,2281.25,671,693,1364.00
02/06/2017,11:04,2281.00,2281.25,2280.25,2280.25,1830,4228,6058.00
02/06/2017,11:05,2280.50,2280.50,2280.00,2280.25,1893,3939,5832.00
02/06/2017,11:06,2280.25,2280.50,2280.00,2280.50,1900,2449,4349.00
02/06/2017,11:07,2280.50,2281.25,2280.25,2280.75,2967,1089,4056.00
02/06/2017,11:08,2281.00,2281.50,2280.75,2281.25,1367,1428,2795.00
02/06/2017,11:09,2281.25,2281.25,2281.00,2281.25,76,1007,1083.00
02/06/2017,11:10,2281.25,2281.50,2280.75,2281.50,762,1011,1773.00
02/06/2017,11:11,2281.50,2281.50,2280.75,2281.00,1455,1505,2960.00
02/06/2017,11:12,2281.00,2281.25,2280.75,2281.00,520,384,904.00
02/06/2017,11:13,2281.00,2281.25,2281.00,2281.25,61,335,396.00
02/06/2017,11:14,2281.25,2281.25,2280.50,2280.50,617,1057,1674.00
02/06/2017,11:15,2280.50,2280.50,2279.75,2280.00,857,1640,2497.00
02/06/2017,11:16,2280.00,2280.50,2279.75,2280.00,1087,818,1905.00
02/06/2017,11:17,2280.00,2280.50,2280.00,2280.50,2745,996,3741.00
02/06/2017,11:18,2280.50,2280.50,2279.75,2279.75,423,2947,3370.00
02/06/2017,11:19,2279.75,2279.75,2279.50,2279.50,32,2613,2645.00
02/06/2017,11:20,2279.50,2280.00,2279.00,2279.75,2537,2780,5317.00
02/06/2017,11:21,2280.00,2280.50,2279.75,2280.25,1758,2378,4136.00
02/06/2017,11:22,2280.25,2280.50,2280.00,2280.50,844,1206,2050.00
02/06/2017,11:23,2280.50,2281.00,2280.25,2281.00,3093,88,3181.00
02/06/2017,11:24,2281.00,2281.00,2280.75,2281.00,2058,1074,3132.00
02/06/2017,11:25,2281.00,2281.00,2280.50,2280.75,589,736,1325.00
02/06/2017,11:26,2281.00,2281.00,2280.25,2280.25,2226,1696,3922.00
02/06/2017,11:27,2280.50,2281.25,2280.25,2281.25,3747,51,3798.00
02/06/2017,11:28,2281.25,2281.25,2280.50,2280.50,165,994,1159.00
02/06/2017,11:29,2280.50,2280.75,2280.50,2280.75,1614,289,1903.00
02/06/2017,11:30,2280.75,2281.25,2280.50,2280.50,761,1169,1930.00
02/06/2017,11:31,2280.75,2280.75,2280.00,2280.25,111,3424,3535.00
02/06/2017,11:32,2280.25,2280.50,2280.00,2280.50,1402,1226,2628.00
02/06/2017,11:33,2280.25,2280.25,2280.00,2280.25,1069,470,1539.00
02/06/2017,11:34,2280.00,2280.00,2279.50,2279.75,351,1776,2127.00
02/06/2017,11:35,2279.75,2280.75,2279.75,2280.75,2093,22,2115.00
02/06/2017,11:36,2280.75,2281.00,2280.50,2280.75,1047,1278,2325.00
02/06/2017,11:37,2281.00,2281.00,2280.75,2280.75,7,1819,1826.00
02/06/2017,11:38,2280.75,2280.75,2280.25,2280.25,179,604,783.00
02/06/2017,11:39,2280.25,2280.50,2279.25,2279.25,63,2818,2881.00
02/06/2017,11:40,2279.25,2280.00,2279.00,2279.00,2418,1900,4318.00
02/06/2017,11:41,2279.25,2279.75,2279.00,2279.50,860,709,1569.00
02/06/2017,11:42,2279.25,2279.75,2279.25,2279.50,864,1231,2095.00
02/06/2017,11:43,2279.50,2280.25,2279.25,2280.00,2321,443,2764.00
02/06/2017,11:44,2280.00,2280.25,2279.75,2279.75,702,1033,1735.00
02/06/2017,11:45,2280.00,2280.25,2279.50,2280.25,1007,775,1782.00
02/06/2017,11:46,2280.00,2280.25,2279.50,2279.75,356,1295,1651.00
02/06/2017,11:47,2280.00,2280.00,2279.25,2279.75,656,650,1306.00
02/06/2017,11:48,2279.50,2279.75,2279.50,2279.75,565,30,595.00
02/06/2017,11:49,2279.75,2280.00,2279.75,2280.00,143,306,449.00
02/06/2017,11:50,2280.00,2280.50,2279.75,2280.50,993,421,1414.00
02/06/2017,11:51,2280.50,2280.50,2280.00,2280.00,64,821,885.00
02/06/2017,11:52,2280.25,2280.50,2280.00,2280.25,1257,887,2144.00
02/06/2017,11:53,2280.25,2281.25,2280.25,2281.00,2758,963,3721.00
02/06/2017,11:54,2281.00,2282.25,2281.00,2282.00,4151,688,4839.00
02/06/2017,11:55,2282.00,2282.00,2281.25,2281.25,1007,2368,3375.00
02/06/2017,11:56,2281.50,2281.50,2281.00,2281.00,16,2531,2547.00
02/06/2017,11:57,2281.00,2281.50,2281.00,2281.50,1178,44,1222.00
02/06/2017,11:58,2281.50,2281.75,2281.00,2281.75,2335,666,3001.00
02/06/2017,11:59,2281.75,2282.00,2281.50,2281.50,200,1114,1314.00
02/06/2017,12:00,2281.75,2281.75,2281.50,2281.50,1268,78,1346.00
02/06/2017,12:01,2281.75,2281.75,2281.00,2281.00,242,2690,2932.00
02/06/2017,12:02,2281.00,2281.75,2281.00,2281.50,1151,1432,2583.00
02/06/2017,12:03,2281.25,2281.50,2281.00,2281.25,1397,529,1926.00
02/06/2017,12:04,2281.25,2281.50,2281.25,2281.25,26,21,47.00
02/06/2017,12:05,2281.25,2281.50,2280.75,2281.00,508,993,1501.00
02/06/2017,12:06,2281.00,2281.25,2280.75,2280.75,149,335,484.00
02/06/2017,12:07,2281.00,2281.25,2280.75,2281.00,337,327,664.00
02/06/2017,12:08,2280.75,2281.00,2280.50,2280.50,59,922,981.00
02/06/2017,12:09,2280.25,2280.75,2280.25,2280.50,619,677,1296.00
02/06/2017,12:10,2280.75,2281.25,2280.50,2281.00,1393,280,1673.00
02/06/2017,12:11,2280.75,2281.25,2280.75,2281.25,629,994,1623.00
02/06/2017,12:12,2281.25,2281.50,2281.00,2281.25,573,335,908.00
02/06/2017,12:13,2281.50,2281.75,2281.25,2281.25,394,1265,1659.00
02/06/2017,12:14,2281.50,2281.50,2281.00,2281.00,655,470,1125.00
02/06/2017,12:15,2281.00,2281.50,2280.75,2281.50,1191,320,1511.00
02/06/2017,12:16,2281.50,2281.75,2281.25,2281.50,371,297,668.00
02/06/2017,12:17,2281.50,2282.00,2281.50,2281.75,784,779,1563.00
02/06/2017,12:18,2281.75,2281.75,2281.25,2281.25,221,392,613.00
02/06/2017,12:19,2281.50,2281.50,2281.00,2281.25,265,1367,1632.00
02/06/2017,12:20,2281.25,2281.50,2281.00,2281.50,1395,5,1400.00
02/06/2017,12:21,2281.50,2281.50,2281.00,2281.25,68,938,1006.00
02/06/2017,12:22,2281.25,2281.75,2281.00,2281.50,1483,423,1906.00
02/06/2017,12:23,2281.50,2281.50,2281.00,2281.50,264,1966,2230.00
02/06/2017,12:24,2281.50,2281.50,2281.00,2281.25,43,92,135.00
02/06/2017,12:25,2281.25,2281.25,2280.75,2280.75,127,431,558.00
02/06/2017,12:26,2281.00,2281.00,2280.50,2281.00,2309,1072,3381.00
02/06/2017,12:27,2281.00,2281.50,2281.00,2281.50,2713,1,2714.00
02/06/2017,12:28,2281.50,2281.50,2280.50,2280.75,355,1752,2107.00
02/06/2017,12:29,2280.75,2281.00,2280.25,2280.75,2373,834,3207.00
02/06/2017,12:30,2281.00,2281.25,2280.75,2281.00,430,1223,1653.00
02/06/2017,12:31,2281.00,2281.25,2280.75,2281.25,395,23,418.00
02/06/2017,12:32,2281.25,2281.50,2281.25,2281.50,1376,11,1387.00
02/06/2017,12:33,2281.50,2281.50,2281.25,2281.50,636,31,667.00
02/06/2017,12:34,2281.50,2281.50,2281.00,2281.25,345,1518,1863.00
02/06/2017,12:35,2281.50,2281.50,2280.75,2281.25,577,608,1185.00
02/06/2017,12:36,2281.25,2281.50,2280.25,2280.50,470,1553,2023.00
02/06/2017,12:37,2280.50,2281.50,2280.25,2281.25,1845,1081,2926.00
02/06/2017,12:38,2281.25,2281.25,2281.00,2281.25,12,763,775.00
02/06/2017,12:39,2281.00,2281.25,2280.75,2281.00,221,713,934.00
02/06/2017,12:40,2281.00,2281.00,2280.50,2281.00,1030,288,1318.00
02/06/2017,12:41,2281.25,2281.25,2280.75,2281.00,1581,1809,3390.00
02/06/2017,12:42,2281.00,2281.25,2280.75,2280.75,1115,182,1297.00
02/06/2017,12:43,2281.00,2281.00,2280.50,2280.75,210,737,947.00
02/06/2017,12:44,2281.00,2281.25,2280.75,2280.75,702,1192,1894.00
02/06/2017,12:45,2281.00,2281.25,2280.75,2281.25,354,131,485.00
02/06/2017,12:46,2281.25,2281.75,2281.00,2281.50,1394,1588,2982.00
02/06/2017,12:47,2281.50,2281.75,2281.00,2281.75,674,586,1260.00
02/06/2017,12:48,2281.75,2282.00,2281.25,2281.75,2796,1848,4644.00
02/06/2017,12:49,2281.75,2281.75,2280.75,2281.00,42,1436,1478.00
02/06/2017,12:50,2281.00,2281.25,2280.75,2281.00,1114,2257,3371.00
02/06/2017,12:51,2281.00,2281.25,2280.75,2281.25,1319,91,1410.00
02/06/2017,12:52,2281.25,2281.25,2280.50,2280.50,908,747,1655.00
02/06/2017,12:53,2280.50,2281.00,2280.50,2281.00,443,5,448.00
02/06/2017,12:54,2281.00,2281.25,2280.75,2281.00,460,840,1300.00
02/06/2017,12:55,2281.00,2281.00,2280.75,2281.00,582,100,682.00
02/06/2017,12:56,2281.00,2281.75,2281.00,2281.75,2069,295,2364.00
02/06/2017,12:57,2281.75,2282.00,2281.50,2282.00,1289,281,1570.00
02/06/2017,12:58,2282.00,2282.25,2281.75,2282.00,807,1197,2004.00
02/06/2017,12:59,2282.00,2282.00,2281.00,2281.75,1162,1681,2843.00
02/06/2017,13:00,2281.75,2282.00,2281.25,2281.25,126,885,1011.00
02/06/2017,13:01,2281.25,2281.50,2281.25,2281.25,822,268,1090.00
02/06/2017,13:02,2281.25,2281.75,2281.25,2281.50,898,328,1226.00
02/06/2017,13:03,2281.50,2281.50,2281.25,2281.50,332,178,510.00
02/06/2017,13:04,2281.50,2281.50,2281.25,2281.50,874,26,900.00
02/06/2017,13:05,2281.50,2281.50,2281.25,2281.25,563,40,603.00
02/06/2017,13:06,2281.50,2281.50,2281.25,2281.50,858,48,906.00
02/06/2017,13:07,2281.50,2281.50,2281.25,2281.25,167,41,208.00
02/06/2017,13:08,2281.50,2282.00,2281.50,2282.00,2797,651,3448.00
02/06/2017,13:09,2282.00,2282.50,2281.75,2281.75,3066,2418,5484.00
02/06/2017,13:10,2281.75,2282.00,2281.50,2281.75,773,786,1559.00
02/06/2017,13:11,2281.75,2282.25,2281.75,2281.75,902,944,1846.00
02/06/2017,13:12,2281.75,2282.50,2281.75,2282.25,1102,388,1490.00
02/06/2017,13:13,2282.25,2282.50,2281.75,2281.75,277,653,930.00
02/06/2017,13:14,2282.00,2282.00,2281.50,2281.75,507,1159,1666.00
02/06/2017,13:15,2281.50,2282.00,2281.25,2281.25,248,1661,1909.00
02/06/2017,13:16,2281.25,2281.50,2281.25,2281.25,1244,163,1407.00
02/06/2017,13:17,2281.50,2282.00,2281.25,2282.00,1089,75,1164.00
02/06/2017,13:18,2282.00,2282.00,2281.75,2282.00,964,5,969.00
02/06/2017,13:19,2282.00,2282.50,2281.75,2282.50,462,648,1110.00
02/06/2017,13:20,2282.50,2282.75,2281.75,2282.00,1944,1445,3389.00
02/06/2017,13:21,2282.00,2282.50,2281.75,2281.75,1364,728,2092.00
02/06/2017,13:22,2282.00,2282.00,2281.75,2281.75,573,29,602.00
02/06/2017,13:23,2282.00,2282.00,2281.75,2281.75,69,7,76.00
02/06/2017,13:24,2282.00,2282.25,2281.75,2282.00,223,33,256.00
02/06/2017,13:25,2282.25,2282.25,2281.50,2281.50,735,1290,2025.00
02/06/2017,13:26,2281.50,2282.00,2281.25,2281.50,1317,872,2189.00
02/06/2017,13:27,2281.75,2282.00,2281.50,2281.50,367,578,945.00
02/06/2017,13:28,2281.75,2281.75,2281.25,2281.50,475,1011,1486.00
02/06/2017,13:29,2281.50,2281.75,2281.50,2281.75,535,1061,1596.00
02/06/2017,13:30,2282.00,2282.25,2281.75,2281.75,1215,616,1831.00
02/06/2017,13:31,2282.00,2282.25,2281.50,2281.75,843,1715,2558.00
02/06/2017,13:32,2281.75,2282.25,2281.50,2282.00,872,1346,2218.00
02/06/2017,13:33,2281.75,2282.00,2281.50,2281.75,1357,1410,2767.00
02/06/2017,13:34,2281.75,2282.50,2281.75,2282.00,2046,824,2870.00
02/06/2017,13:35,2282.25,2282.25,2281.75,2282.00,135,1152,1287.00
02/06/2017,13:36,2282.00,2282.25,2281.75,2281.75,449,907,1356.00
02/06/2017,13:37,2281.75,2282.00,2281.50,2281.50,43,1166,1209.00
02/06/2017,13:38,2281.50,2282.00,2281.50,2282.00,833,42,875.00
02/06/2017,13:39,2282.00,2282.25,2281.75,2282.00,1062,274,1336.00
02/06/2017,13:40,2282.25,2282.75,2282.00,2282.75,2711,1470,4181.00
02/06/2017,13:41,2282.75,2282.75,2282.50,2282.75,215,2717,2932.00
02/06/2017,13:42,2282.75,2282.75,2282.25,2282.75,1826,582,2408.00
02/06/2017,13:43,2282.75,2282.75,2282.50,2282.75,1394,68,1462.00
02/06/2017,13:44,2282.50,2282.75,2282.00,2282.25,287,2222,2509.00
02/06/2017,13:45,2282.25,2282.50,2282.00,2282.00,873,993,1866.00
02/06/2017,13:46,2282.00,2282.25,2281.75,2281.75,212,950,1162.00
02/06/2017,13:47,2281.75,2282.25,2281.75,2282.00,1307,1170,2477.00
02/06/2017,13:48,2282.00,2282.25,2281.50,2282.00,2205,671,2876.00
02/06/2017,13:49,2281.75,2281.75,2281.50,2281.50,88,765,853.00
02/06/2017,13:50,2281.50,2281.75,2281.25,2281.50,1521,1730,3251.00
02/06/2017,13:51,2281.50,2282.00,2281.25,2281.75,3747,2596,6343.00
02/06/2017,13:52,2281.75,2281.75,2281.50,2281.50,334,429,763.00
02/06/2017,13:53,2281.75,2282.50,2281.50,2282.50,2992,667,3659.00
02/06/2017,13:54,2282.50,2282.75,2282.25,2282.50,3008,556,3564.00
02/06/2017,13:55,2282.50,2282.50,2282.00,2282.25,494,1201,1695.00
02/06/2017,13:56,2282.00,2282.50,2282.00,2282.50,1693,1221,2914.00
02/06/2017,13:57,2282.50,2282.75,2282.25,2282.50,2370,1965,4335.00
02/06/2017,13:58,2282.75,2282.75,2282.25,2282.75,1881,1311,3192.00
02/06/2017,13:59,2282.50,2283.00,2282.25,2283.00,3331,1078,4409.00
02/06/2017,14:00,2283.00,2283.50,2282.50,2283.25,13398,15716,29114.00
02/06/2017,14:01,2283.50,2283.75,2283.00,2283.50,12126,8218,20344.00
02/06/2017,14:02,2283.25,2283.50,2282.75,2283.25,1636,3474,5110.00
02/06/2017,14:03,2283.00,2283.50,2283.00,2283.50,3400,714,4114.00
02/06/2017,14:04,2283.50,2283.75,2283.25,2283.75,1061,1617,2678.00
02/06/2017,14:05,2283.50,2283.75,2283.50,2283.50,81,365,446.00
02/06/2017,14:06,2283.75,2283.75,2283.00,2283.00,211,3241,3452.00
02/06/2017,14:07,2283.25,2283.25,2282.75,2283.00,552,1497,2049.00
02/06/2017,14:08,2282.75,2283.00,2282.50,2283.00,865,1120,1985.00
02/06/2017,14:09,2282.75,2283.00,2282.50,2282.75,96,925,1021.00
02/06/2017,14:10,2282.50,2282.75,2282.00,2282.00,741,3265,4006.00
02/06/2017,14:11,2282.25,2282.50,2281.75,2282.25,1374,1762,3136.00
02/06/2017,14:12,2282.00,2282.25,2282.00,2282.00,291,444,735.00
02/06/2017,14:13,2282.25,2282.25,2281.50,2281.75,911,2022,2933.00
02/06/2017,14:14,2281.75,2282.25,2281.75,2282.00,1096,1282,2378.00
02/06/2017,14:15,2282.00,2282.50,2281.75,2281.75,3351,4497,7848.00
02/06/2017,14:31,2281.75,2282.00,2281.50,2281.75,118,403,521.00
02/06/2017,14:32,2282.00,2282.00,2281.50,2281.50,78,404,482.00
02/06/2017,14:33,2281.50,2281.75,2281.50,2281.50,16,467,483.00
02/06/2017,14:34,2281.75,2281.75,2281.50,2281.50,29,239,268.00
02/06/2017,14:35,2281.75,2281.75,2281.25,2281.25,22,140,162.00
02/06/2017,14:36,2281.50,2281.50,2281.25,2281.50,191,21,212.00
02/06/2017,14:37,2281.50,2281.75,2281.50,2281.75,36,45,81.00
02/06/2017,14:38,2281.75,2281.75,2281.50,2281.50,3,106,109.00
02/06/2017,14:39,2281.50,2281.50,2281.25,2281.50,15,15,30.00
02/06/2017,14:40,2281.50,2281.75,2281.25,2281.75,99,8,107.00
02/06/2017,14:41,2281.75,2281.75,2281.50,2281.50,8,5,13.00
02/06/2017,14:42,2281.75,2281.75,2281.50,2281.50,2,1,3.00
02/06/2017,14:43,2281.50,2281.75,2281.50,2281.50,3,40,43.00
02/06/2017,14:44,2281.75,2281.75,2281.50,2281.50,4,16,20.00
02/06/2017,14:45,2281.50,2281.75,2281.50,2281.75,12,71,83.00
02/06/2017,14:46,2281.50,2281.75,2281.50,2281.50,45,14,59.00
02/06/2017,14:47,2281.75,2281.75,2281.50,2281.50,2,17,19.00
02/06/2017,14:48,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/06/2017,14:49,2281.50,2281.75,2281.50,2281.50,96,357,453.00
02/06/2017,14:50,2281.75,2281.75,2281.75,2281.75,60,0,60.00
02/06/2017,14:51,2281.75,2281.75,2281.50,2281.75,154,27,181.00
02/06/2017,14:52,2281.75,2281.75,2281.50,2281.75,56,2,58.00
02/06/2017,14:53,2281.75,2282.00,2281.75,2281.75,61,1,62.00
02/06/2017,14:54,2281.75,2282.00,2281.75,2281.75,30,5,35.00
02/06/2017,14:55,2282.00,2282.00,2281.75,2282.00,21,6,27.00
02/06/2017,14:56,2281.75,2282.00,2281.75,2282.00,6,117,123.00
02/06/2017,14:57,2281.75,2282.00,2281.75,2281.75,182,35,217.00
02/06/2017,14:58,2281.75,2282.00,2281.75,2282.00,209,29,238.00
02/06/2017,14:59,2282.00,2282.25,2282.00,2282.00,84,107,191.00
02/06/2017,15:00,2282.00,2282.25,2282.00,2282.00,45,149,194.00
02/06/2017,16:01,2281.75,2282.00,2281.50,2281.50,80,225,305.00
02/06/2017,16:02,2281.50,2281.50,2281.25,2281.25,30,26,56.00
02/06/2017,16:03,2281.25,2281.50,2281.25,2281.25,7,23,30.00
02/06/2017,16:04,2281.25,2281.50,2281.25,2281.50,85,13,98.00
02/06/2017,16:05,2281.50,2281.75,2281.50,2281.50,11,86,97.00
02/06/2017,16:06,2281.50,2281.50,2281.50,2281.50,0,23,23.00
02/06/2017,16:07,2281.75,2282.00,2281.75,2281.75,84,6,90.00
02/06/2017,16:08,2282.00,2282.25,2281.75,2282.25,72,6,78.00
02/06/2017,16:09,2282.25,2282.25,2282.00,2282.00,2,52,54.00
02/06/2017,16:10,2282.00,2282.00,2282.00,2282.00,0,165,165.00
02/06/2017,16:11,2282.00,2282.25,2282.00,2282.00,3,115,118.00
02/06/2017,16:12,2282.00,2282.25,2282.00,2282.00,24,44,68.00
02/06/2017,16:13,2282.00,2282.00,2282.00,2282.00,0,30,30.00
02/06/2017,16:14,2282.00,2282.00,2282.00,2282.00,0,5,5.00
02/06/2017,16:15,2282.00,2282.00,2282.00,2282.00,0,3,3.00
02/06/2017,16:16,2282.00,2282.00,2281.75,2281.75,0,38,38.00
02/06/2017,16:17,2282.00,2282.00,2282.00,2282.00,5,0,5.00
02/06/2017,16:18,2282.00,2282.00,2281.75,2282.00,4,1,5.00
02/06/2017,16:19,2282.00,2282.00,2282.00,2282.00,1,0,1.00
02/06/2017,16:20,2281.75,2281.75,2281.75,2281.75,0,60,60.00
02/06/2017,16:21,2281.75,2281.75,2281.75,2281.75,0,5,5.00
02/06/2017,16:22,2281.75,2281.75,2281.75,2281.75,0,2,2.00
02/06/2017,16:23,2281.75,2281.75,2281.75,2281.75,0,6,6.00
02/06/2017,16:24,2282.00,2282.00,2281.75,2281.75,1,3,4.00
02/06/2017,16:25,2281.75,2282.00,2281.75,2281.75,20,4,24.00
02/06/2017,16:26,2282.00,2282.00,2282.00,2282.00,3,0,3.00
02/06/2017,16:27,2281.75,2282.00,2281.75,2282.00,2,1,3.00
02/06/2017,16:28,2281.75,2282.00,2281.75,2281.75,1,2,3.00
02/06/2017,16:29,2281.75,2282.00,2281.75,2282.00,12,1,13.00
02/06/2017,16:30,2281.75,2282.50,2281.50,2282.25,383,249,632.00
02/06/2017,16:31,2282.50,2282.50,2282.25,2282.25,26,6,32.00
02/06/2017,16:32,2282.50,2282.50,2282.25,2282.50,34,9,43.00
02/06/2017,16:33,2282.50,2282.50,2282.50,2282.50,41,0,41.00
02/06/2017,16:34,2282.50,2282.50,2282.25,2282.50,17,4,21.00
02/06/2017,16:35,2282.50,2282.50,2282.25,2282.50,21,7,28.00
02/06/2017,16:36,2282.50,2282.75,2282.50,2282.50,43,2,45.00
02/06/2017,16:37,2282.75,2282.75,2282.50,2282.50,17,20,37.00
02/06/2017,16:38,2282.50,2282.75,2282.50,2282.75,15,4,19.00
02/06/2017,16:39,2282.75,2282.75,2282.50,2282.75,8,4,12.00
02/06/2017,16:40,2282.75,2283.00,2282.50,2283.00,122,24,146.00
02/06/2017,16:41,2283.00,2283.00,2282.75,2282.75,21,49,70.00
02/06/2017,16:42,2283.00,2283.00,2282.75,2282.75,20,10,30.00
02/06/2017,16:43,2283.00,2283.00,2282.75,2282.75,15,22,37.00
02/06/2017,16:44,2282.75,2282.75,2282.50,2282.75,35,142,177.00
02/06/2017,16:45,2282.75,2282.75,2282.50,2282.50,19,10,29.00
02/06/2017,16:46,2282.75,2282.75,2282.50,2282.50,33,4,37.00
02/06/2017,16:47,2282.75,2282.75,2282.50,2282.75,19,7,26.00
02/06/2017,16:48,2282.75,2282.75,2282.50,2282.50,16,4,20.00
02/06/2017,16:49,2282.50,2282.75,2282.50,2282.75,15,20,35.00
02/06/2017,16:50,2282.75,2282.75,2282.75,2282.75,13,0,13.00
02/06/2017,16:51,2282.50,2282.50,2282.25,2282.25,0,88,88.00
02/06/2017,16:52,2282.50,2282.50,2282.50,2282.50,21,0,21.00
02/06/2017,16:53,2282.50,2282.50,2282.25,2282.50,13,1,14.00
02/06/2017,16:54,2282.50,2282.50,2282.25,2282.50,11,29,40.00
02/06/2017,16:55,2282.50,2282.50,2282.25,2282.25,5,26,31.00
02/06/2017,16:56,2282.25,2282.25,2282.25,2282.25,0,1,1.00
02/06/2017,16:57,2282.25,2282.50,2282.25,2282.25,35,22,57.00
02/06/2017,16:58,2282.25,2282.50,2282.25,2282.50,2,5,7.00
02/06/2017,16:59,2282.50,2282.50,2282.50,2282.50,3,0,3.00
02/06/2017,17:00,2282.50,2282.50,2282.50,2282.50,16,0,16.00
02/06/2017,17:01,2282.50,2282.50,2282.00,2282.25,112,83,195.00
02/06/2017,17:02,2282.50,2282.50,2282.25,2282.50,28,5,33.00
02/06/2017,17:03,2282.50,2282.50,2282.25,2282.25,12,12,24.00
02/06/2017,17:04,2282.25,2282.50,2282.00,2282.25,9,36,45.00
02/06/2017,17:05,2282.00,2282.25,2282.00,2282.25,14,19,33.00
02/06/2017,17:06,2282.00,2282.25,2282.00,2282.25,11,40,51.00
02/06/2017,17:07,2282.00,2282.00,2281.50,2281.50,12,116,128.00
02/06/2017,17:08,2281.75,2282.00,2281.50,2282.00,204,5,209.00
02/06/2017,17:09,2282.00,2282.00,2282.00,2282.00,106,0,106.00
02/06/2017,17:10,2282.25,2282.25,2281.75,2281.75,21,118,139.00
02/06/2017,17:11,2281.50,2281.75,2281.50,2281.75,108,24,132.00
02/06/2017,17:12,2282.00,2282.00,2281.75,2282.00,8,12,20.00
02/06/2017,17:13,2282.00,2282.00,2281.75,2281.75,3,13,16.00
02/06/2017,17:14,2282.00,2282.00,2281.75,2281.75,1,12,13.00
02/06/2017,17:15,2281.75,2282.25,2281.75,2282.25,95,18,113.00
02/06/2017,17:16,2282.00,2282.00,2282.00,2282.00,0,184,184.00
02/06/2017,17:17,2282.25,2282.25,2281.75,2282.00,8,60,68.00
02/06/2017,17:18,2282.00,2282.00,2281.75,2281.75,4,7,11.00
02/06/2017,17:19,2282.00,2282.00,2281.75,2282.00,9,10,19.00
02/06/2017,17:20,2281.75,2282.00,2281.75,2282.00,100,8,108.00
02/06/2017,17:21,2282.00,2282.25,2282.00,2282.25,10,0,10.00
02/06/2017,17:22,2282.25,2282.25,2282.00,2282.00,5,8,13.00
02/06/2017,17:23,2282.00,2282.25,2282.00,2282.00,5,10,15.00
02/06/2017,17:24,2282.25,2282.25,2282.00,2282.25,8,11,19.00
02/06/2017,17:25,2282.25,2282.25,2282.00,2282.00,53,3,56.00
02/06/2017,17:26,2282.00,2282.25,2281.75,2281.75,2,76,78.00
02/06/2017,17:27,2282.00,2282.00,2282.00,2282.00,52,0,52.00
02/06/2017,17:28,2282.25,2282.25,2281.75,2282.00,5,83,88.00
02/06/2017,17:29,2282.00,2282.00,2281.50,2281.50,23,41,64.00
02/06/2017,17:30,2281.50,2281.75,2281.50,2281.50,4,15,19.00
02/06/2017,17:31,2281.50,2281.75,2281.50,2281.50,11,14,25.00
02/06/2017,17:32,2281.75,2281.75,2281.50,2281.50,6,40,46.00
02/06/2017,17:33,2281.50,2281.50,2281.00,2281.00,6,229,235.00
02/06/2017,17:34,2281.25,2281.25,2281.00,2281.25,44,49,93.00
02/06/2017,17:35,2281.00,2281.25,2280.75,2280.75,96,346,442.00
02/06/2017,17:36,2281.00,2281.00,2281.00,2281.00,14,0,14.00
02/06/2017,17:37,2281.00,2281.00,2280.75,2281.00,13,2,15.00
02/06/2017,17:38,2281.00,2281.25,2280.75,2281.00,33,21,54.00
02/06/2017,17:39,2281.25,2281.25,2280.75,2280.75,51,28,79.00
02/06/2017,17:40,2281.00,2281.00,2280.75,2281.00,9,2,11.00
02/06/2017,17:41,2281.00,2281.00,2280.75,2280.75,3,115,118.00
02/06/2017,17:42,2280.75,2280.75,2280.50,2280.50,7,37,44.00
02/06/2017,17:43,2280.50,2280.50,2279.75,2280.25,281,669,950.00
02/06/2017,17:44,2280.25,2280.25,2280.00,2280.25,111,14,125.00
02/06/2017,17:45,2280.25,2280.50,2280.25,2280.50,48,2,50.00
02/06/2017,17:46,2280.50,2280.50,2280.00,2280.25,150,81,231.00
02/06/2017,17:47,2280.25,2280.25,2280.00,2280.25,61,36,97.00
02/06/2017,17:48,2280.00,2280.25,2280.00,2280.25,3,27,30.00
02/06/2017,17:49,2280.25,2280.25,2280.00,2280.25,118,13,131.00
02/06/2017,17:50,2280.25,2280.25,2280.25,2280.25,56,0,56.00
02/06/2017,17:51,2280.25,2280.25,2280.25,2280.25,15,0,15.00
02/06/2017,17:52,2280.25,2280.50,2280.25,2280.25,10,1,11.00
02/06/2017,17:53,2280.50,2280.50,2280.25,2280.50,99,11,110.00
02/06/2017,17:54,2280.75,2280.75,2280.50,2280.75,3,3,6.00
02/06/2017,17:55,2280.50,2280.75,2280.50,2280.75,25,19,44.00
02/06/2017,17:56,2280.50,2280.50,2280.25,2280.50,22,79,101.00
02/06/2017,17:57,2280.50,2280.75,2280.50,2280.75,59,0,59.00
02/06/2017,17:58,2280.75,2280.75,2280.50,2280.75,5,9,14.00
02/06/2017,17:59,2280.75,2280.75,2280.50,2280.75,31,74,105.00
02/06/2017,18:00,2280.75,2280.75,2280.50,2280.75,70,3,73.00
02/06/2017,18:01,2281.00,2281.25,2280.75,2281.25,209,16,225.00
02/06/2017,18:02,2281.00,2281.25,2281.00,2281.25,25,15,40.00
02/06/2017,18:03,2281.00,2281.25,2281.00,2281.25,11,1,12.00
02/06/2017,18:04,2281.25,2281.25,2281.00,2281.25,43,5,48.00
02/06/2017,18:05,2281.25,2281.50,2281.25,2281.50,60,0,60.00
02/06/2017,18:06,2281.50,2281.50,2281.25,2281.50,55,6,61.00
02/06/2017,18:07,2281.50,2281.50,2281.25,2281.50,23,2,25.00
02/06/2017,18:08,2281.50,2281.75,2281.25,2281.75,112,6,118.00
02/06/2017,18:09,2281.50,2282.00,2281.50,2282.00,62,1,63.00
02/06/2017,18:10,2282.00,2282.00,2281.25,2282.00,109,250,359.00
02/06/2017,18:11,2281.75,2282.00,2281.25,2281.25,11,150,161.00
02/06/2017,18:12,2281.25,2281.50,2281.25,2281.25,2,79,81.00
02/06/2017,18:13,2281.25,2281.25,2281.25,2281.25,0,5,5.00
02/06/2017,18:14,2281.25,2281.25,2281.25,2281.25,0,1,1.00
02/06/2017,18:15,2281.25,2281.25,2281.00,2281.00,0,25,25.00
02/06/2017,18:16,2281.00,2281.00,2280.75,2281.00,25,61,86.00
02/06/2017,18:17,2281.00,2281.25,2281.00,2281.25,106,1,107.00
02/06/2017,18:18,2281.25,2281.25,2281.00,2281.00,8,77,85.00
02/06/2017,18:19,2281.00,2281.25,2280.75,2280.75,1,24,25.00
02/06/2017,18:20,2280.75,2281.00,2280.75,2280.75,10,3,13.00
02/06/2017,18:21,2280.75,2281.25,2280.75,2281.00,38,5,43.00
02/06/2017,18:22,2281.00,2281.00,2281.00,2281.00,0,10,10.00
02/06/2017,18:23,2281.25,2281.25,2281.00,2281.00,10,52,62.00
02/06/2017,18:24,2281.00,2281.00,2281.00,2281.00,0,35,35.00
02/06/2017,18:25,2281.00,2281.25,2281.00,2281.00,8,5,13.00
02/06/2017,18:26,2281.25,2281.25,2281.00,2281.25,10,1,11.00
02/06/2017,18:27,2281.25,2281.25,2281.00,2281.00,1,5,6.00
02/06/2017,18:28,2281.00,2281.00,2281.00,2281.00,0,1,1.00
02/06/2017,18:29,2281.00,2281.25,2281.00,2281.25,5,1,6.00
02/06/2017,18:30,2281.25,2281.25,2281.00,2281.00,1,8,9.00
02/06/2017,18:31,2281.25,2281.25,2281.00,2281.25,85,2,87.00
02/06/2017,18:32,2281.25,2281.25,2280.25,2280.50,35,278,313.00
02/06/2017,18:33,2280.50,2280.75,2280.25,2280.25,11,85,96.00
02/06/2017,18:34,2280.25,2280.75,2280.25,2280.75,77,4,81.00
02/06/2017,18:35,2280.50,2280.75,2280.50,2280.75,37,1,38.00
02/06/2017,18:36,2280.75,2280.75,2280.25,2280.25,44,64,108.00
02/06/2017,18:37,2280.50,2280.50,2280.25,2280.50,8,273,281.00
02/06/2017,18:38,2280.50,2280.50,2280.50,2280.50,73,0,73.00
02/06/2017,18:39,2280.50,2280.75,2280.25,2280.50,29,64,93.00
02/06/2017,18:40,2280.25,2280.50,2280.25,2280.25,8,6,14.00
02/06/2017,18:41,2280.50,2280.75,2280.50,2280.75,56,1,57.00
02/06/2017,18:42,2280.75,2281.00,2280.75,2281.00,16,0,16.00
02/06/2017,18:43,2281.00,2281.00,2280.50,2280.75,48,68,116.00
02/06/2017,18:44,2280.75,2281.00,2280.75,2280.75,26,7,33.00
02/06/2017,18:45,2281.00,2281.00,2281.00,2281.00,16,0,16.00
02/06/2017,18:46,2281.00,2281.00,2280.75,2281.00,5,13,18.00
02/06/2017,18:47,2281.00,2281.00,2281.00,2281.00,9,0,9.00
02/06/2017,18:48,2280.75,2281.00,2280.50,2281.00,15,34,49.00
02/06/2017,18:49,2281.00,2281.00,2280.75,2280.75,9,2,11.00
02/06/2017,18:50,2281.00,2281.00,2280.75,2280.75,5,2,7.00
02/06/2017,18:51,2281.00,2281.00,2280.75,2281.00,10,1,11.00
02/06/2017,18:52,2280.75,2281.25,2280.75,2281.00,114,24,138.00
02/06/2017,18:53,2281.25,2281.25,2281.00,2281.25,11,4,15.00
02/06/2017,18:54,2281.25,2281.25,2281.00,2281.00,11,10,21.00
02/06/2017,18:55,2281.25,2281.75,2281.00,2281.50,187,34,221.00
02/06/2017,18:56,2281.75,2281.75,2281.25,2281.25,6,169,175.00
02/06/2017,18:57,2281.25,2281.75,2281.25,2281.75,26,2,28.00
02/06/2017,18:58,2281.75,2281.75,2281.50,2281.75,16,1,17.00
02/06/2017,18:59,2281.75,2281.75,2281.50,2281.50,5,1,6.00
02/06/2017,19:00,2281.50,2281.75,2281.50,2281.50,24,21,45.00
02/06/2017,19:01,2281.75,2281.75,2281.50,2281.75,21,4,25.00
02/06/2017,19:02,2281.75,2281.75,2281.50,2281.75,253,1,254.00
02/06/2017,19:03,2281.50,2281.75,2281.50,2281.75,36,1,37.00
02/06/2017,19:04,2281.75,2281.75,2281.75,2281.75,44,0,44.00
02/06/2017,19:05,2281.75,2281.75,2281.50,2281.75,68,1,69.00
02/06/2017,19:06,2281.75,2281.75,2281.75,2281.75,23,0,23.00
02/06/2017,19:07,2281.75,2281.75,2281.50,2281.50,26,2,28.00
02/06/2017,19:08,2281.75,2281.75,2281.75,2281.75,42,0,42.00
02/06/2017,19:09,2281.75,2281.75,2281.75,2281.75,24,0,24.00
02/06/2017,19:10,2281.75,2281.75,2281.50,2281.75,29,2,31.00
02/06/2017,19:11,2281.75,2281.75,2281.50,2281.75,19,5,24.00
02/06/2017,19:12,2281.75,2281.75,2281.75,2281.75,53,0,53.00
02/06/2017,19:13,2281.75,2281.75,2281.50,2281.50,27,62,89.00
02/06/2017,19:14,2281.50,2281.50,2281.25,2281.50,6,99,105.00
02/06/2017,19:15,2281.50,2281.50,2281.25,2281.50,10,10,20.00
02/06/2017,19:16,2281.50,2281.50,2281.25,2281.25,1,177,178.00
02/06/2017,19:17,2281.25,2281.25,2281.25,2281.25,0,54,54.00
02/06/2017,19:18,2281.25,2281.25,2281.00,2281.00,0,6,6.00
02/06/2017,19:19,2281.00,2281.25,2280.75,2280.75,1,260,261.00
02/06/2017,19:20,2281.00,2281.00,2280.75,2280.75,142,6,148.00
02/06/2017,19:21,2280.75,2280.75,2280.50,2280.75,6,43,49.00
02/06/2017,19:22,2280.75,2281.00,2280.75,2281.00,60,0,60.00
02/06/2017,19:23,2281.00,2281.00,2280.75,2281.00,3,3,6.00
02/06/2017,19:25,2281.00,2281.00,2280.75,2281.00,3,1,4.00
02/06/2017,19:26,2281.00,2281.00,2281.00,2281.00,6,0,6.00
02/06/2017,19:27,2280.75,2280.75,2280.75,2280.75,0,8,8.00
02/06/2017,19:28,2280.75,2281.00,2280.75,2281.00,29,1,30.00
02/06/2017,19:29,2281.25,2281.25,2281.25,2281.25,4,0,4.00
02/06/2017,19:30,2281.25,2281.25,2281.00,2281.25,6,1,7.00
02/06/2017,19:31,2281.25,2281.25,2281.00,2281.25,32,1,33.00
02/06/2017,19:32,2281.25,2281.25,2281.00,2281.00,2,89,91.00
02/06/2017,19:33,2281.25,2281.25,2281.25,2281.25,2,0,2.00
02/06/2017,19:34,2281.00,2281.00,2281.00,2281.00,0,86,86.00
02/06/2017,19:35,2281.00,2281.00,2281.00,2281.00,0,2,2.00
02/06/2017,19:36,2281.00,2281.00,2280.75,2280.75,0,3,3.00
02/06/2017,19:37,2280.75,2280.75,2280.75,2280.75,0,1,1.00
02/06/2017,19:38,2281.00,2281.00,2280.75,2280.75,5,6,11.00
02/06/2017,19:42,2280.75,2280.75,2280.75,2280.75,0,2,2.00
02/06/2017,19:43,2280.75,2281.00,2280.75,2281.00,2,3,5.00
02/06/2017,19:44,2281.00,2281.00,2281.00,2281.00,1,0,1.00
02/06/2017,19:45,2280.75,2280.75,2280.75,2280.75,0,5,5.00
02/06/2017,19:46,2281.00,2281.00,2281.00,2281.00,1,0,1.00
02/06/2017,19:48,2281.00,2281.25,2281.00,2281.00,59,14,73.00
02/06/2017,19:50,2281.00,2281.00,2280.75,2280.75,0,64,64.00
02/06/2017,19:51,2281.00,2281.00,2280.75,2281.00,6,1,7.00
02/06/2017,19:52,2281.00,2281.00,2280.75,2280.75,4,5,9.00
02/06/2017,19:53,2281.00,2281.00,2281.00,2281.00,2,0,2.00
02/06/2017,19:54,2281.00,2281.00,2281.00,2281.00,1,0,1.00
02/06/2017,19:55,2281.00,2281.00,2280.75,2280.75,80,31,111.00
02/06/2017,19:56,2281.00,2281.00,2281.00,2281.00,45,0,45.00
02/06/2017,19:57,2281.25,2281.25,2281.25,2281.25,3,0,3.00
02/06/2017,19:58,2281.25,2281.25,2281.25,2281.25,28,0,28.00
02/06/2017,20:01,2281.25,2281.50,2281.25,2281.50,26,0,26.00
02/06/2017,20:02,2281.50,2281.50,2281.25,2281.25,1,2,3.00
02/06/2017,20:03,2281.50,2281.50,2281.25,2281.25,3,2,5.00
02/06/2017,20:04,2281.50,2281.50,2280.50,2280.75,4,421,425.00
02/06/2017,20:05,2281.00,2281.00,2280.75,2280.75,6,92,98.00
02/06/2017,20:06,2280.50,2280.75,2280.50,2280.75,4,3,7.00
02/06/2017,20:07,2280.75,2280.75,2280.50,2280.50,1,98,99.00
02/06/2017,20:08,2280.75,2280.75,2280.75,2280.75,1,0,1.00
02/06/2017,20:10,2280.50,2280.75,2280.25,2280.25,68,341,409.00
02/06/2017,20:11,2280.25,2280.25,2280.00,2280.25,42,28,70.00
02/06/2017,20:12,2280.25,2280.50,2280.00,2280.50,267,3,270.00
02/06/2017,20:13,2280.75,2280.75,2280.25,2280.50,5,72,77.00
02/06/2017,20:14,2280.25,2280.50,2280.25,2280.50,5,10,15.00
02/06/2017,20:15,2280.25,2280.50,2280.25,2280.25,2,16,18.00
02/06/2017,20:16,2280.00,2280.25,2280.00,2280.25,41,7,48.00
02/06/2017,20:17,2280.50,2280.50,2280.25,2280.25,1,2,3.00
02/06/2017,20:18,2280.50,2280.50,2280.25,2280.25,1,7,8.00
02/06/2017,20:19,2280.25,2280.25,2280.25,2280.25,0,1,1.00
02/06/2017,20:20,2280.25,2280.50,2280.25,2280.25,6,4,10.00
02/06/2017,20:21,2280.25,2280.25,2280.00,2280.00,2,70,72.00
02/06/2017,20:22,2280.00,2280.25,2279.75,2279.75,4,259,263.00
02/06/2017,20:23,2279.75,2280.00,2279.50,2279.75,124,202,326.00
02/06/2017,20:24,2280.00,2280.00,2279.75,2279.75,125,17,142.00
02/06/2017,20:25,2279.75,2280.25,2279.75,2280.25,65,24,89.00
02/06/2017,20:26,2280.25,2280.25,2280.00,2280.00,139,2,141.00
02/06/2017,20:27,2280.00,2280.00,2279.75,2279.75,2,160,162.00
02/06/2017,20:28,2279.75,2279.75,2279.50,2279.75,50,41,91.00
02/06/2017,20:29,2279.75,2280.00,2279.75,2279.75,7,17,24.00
02/06/2017,20:30,2280.00,2280.00,2279.75,2279.75,1,64,65.00
02/06/2017,20:31,2280.00,2280.25,2280.00,2280.25,120,0,120.00
02/06/2017,20:32,2280.25,2280.50,2280.25,2280.50,66,1,67.00
02/06/2017,20:33,2280.25,2280.50,2280.25,2280.25,5,13,18.00
02/06/2017,20:34,2280.50,2280.75,2280.50,2280.75,96,0,96.00
02/06/2017,20:35,2280.75,2280.75,2280.50,2280.75,37,21,58.00
02/06/2017,20:36,2280.75,2281.00,2280.75,2280.75,91,6,97.00
02/06/2017,20:37,2281.00,2281.00,2280.75,2280.75,110,7,117.00
02/06/2017,20:38,2280.75,2281.00,2280.75,2281.00,92,15,107.00
02/06/2017,20:39,2281.00,2281.25,2280.75,2280.75,47,35,82.00
02/06/2017,20:40,2281.00,2281.00,2281.00,2281.00,4,0,4.00
02/06/2017,20:41,2280.75,2281.25,2280.75,2281.25,95,2,97.00
02/06/2017,20:42,2281.25,2281.50,2281.25,2281.25,98,93,191.00
02/06/2017,20:43,2281.50,2281.50,2281.25,2281.25,62,2,64.00
02/06/2017,20:44,2281.50,2281.50,2281.25,2281.50,16,14,30.00
02/06/2017,20:45,2281.50,2281.50,2281.25,2281.25,11,40,51.00
02/06/2017,20:46,2281.50,2281.50,2281.25,2281.50,7,27,34.00
02/06/2017,20:47,2281.50,2281.50,2281.50,2281.50,12,0,12.00
02/06/2017,20:48,2281.50,2281.50,2281.25,2281.50,16,3,19.00
02/06/2017,20:49,2281.50,2281.50,2281.50,2281.50,113,0,113.00
02/06/2017,20:50,2281.50,2281.50,2281.25,2281.25,10,5,15.00
02/06/2017,20:51,2281.25,2281.25,2281.25,2281.25,0,194,194.00
02/06/2017,20:52,2281.25,2281.25,2281.00,2281.00,0,23,23.00
02/06/2017,20:53,2281.25,2281.50,2281.25,2281.50,106,0,106.00
02/06/2017,20:54,2281.50,2281.50,2281.50,2281.50,8,0,8.00
02/06/2017,20:55,2281.50,2281.50,2281.25,2281.25,6,2,8.00
02/06/2017,20:56,2281.50,2281.50,2281.50,2281.50,3,0,3.00
02/06/2017,20:57,2281.50,2281.50,2281.25,2281.25,4,3,7.00
02/06/2017,20:58,2281.50,2281.50,2281.50,2281.50,1,0,1.00
02/06/2017,20:59,2281.50,2281.50,2281.50,2281.50,5,0,5.00
02/06/2017,21:00,2281.25,2281.50,2281.25,2281.50,6,1,7.00
02/06/2017,21:01,2281.50,2281.50,2281.25,2281.25,17,4,21.00
02/06/2017,21:02,2281.50,2281.50,2281.25,2281.50,12,4,16.00
02/06/2017,21:03,2281.50,2281.50,2281.25,2281.25,5,2,7.00
02/06/2017,21:04,2281.50,2281.50,2281.50,2281.50,3,0,3.00
02/06/2017,21:05,2281.25,2281.50,2281.25,2281.50,3,3,6.00
02/06/2017,21:06,2281.25,2281.25,2281.25,2281.25,0,1,1.00
02/06/2017,21:07,2281.50,2281.50,2281.25,2281.25,5,134,139.00
02/06/2017,21:08,2281.50,2281.50,2281.50,2281.50,2,0,2.00
02/06/2017,21:09,2281.50,2281.50,2281.50,2281.50,3,0,3.00
02/06/2017,21:10,2281.50,2281.50,2281.50,2281.50,3,0,3.00
02/06/2017,21:11,2281.50,2281.75,2281.50,2281.75,103,8,111.00
02/06/2017,21:12,2281.75,2281.75,2281.50,2281.50,9,1,10.00
02/06/2017,21:13,2281.50,2281.75,2281.50,2281.50,7,20,27.00
02/06/2017,21:14,2281.75,2281.75,2281.50,2281.75,9,6,15.00
02/06/2017,21:15,2281.75,2281.75,2281.75,2281.75,67,0,67.00
02/06/2017,21:16,2281.75,2281.75,2281.50,2281.75,242,2,244.00
02/06/2017,21:17,2281.75,2281.75,2281.75,2281.75,13,0,13.00
02/06/2017,21:18,2281.75,2281.75,2281.50,2281.75,6,5,11.00
02/06/2017,21:19,2281.75,2281.75,2281.75,2281.75,7,0,7.00
02/06/2017,21:20,2281.75,2281.75,2281.75,2281.75,12,0,12.00
02/06/2017,21:21,2281.75,2281.75,2281.50,2281.75,41,2,43.00
02/06/2017,21:22,2281.75,2281.75,2281.50,2281.75,78,126,204.00
02/06/2017,21:23,2281.75,2281.75,2281.50,2281.75,8,5,13.00
02/06/2017,21:24,2281.75,2281.75,2281.75,2281.75,4,0,4.00
02/06/2017,21:25,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/06/2017,21:26,2281.50,2281.75,2281.50,2281.75,1,2,3.00
02/06/2017,21:27,2281.50,2281.75,2281.50,2281.75,1,2,3.00
02/06/2017,21:28,2281.75,2281.75,2281.50,2281.50,30,13,43.00
02/06/2017,21:29,2281.75,2281.75,2281.50,2281.50,7,30,37.00
02/06/2017,21:30,2281.75,2281.75,2281.50,2281.50,46,5,51.00
02/06/2017,21:31,2281.50,2281.75,2281.50,2281.75,63,7,70.00
02/06/2017,21:32,2281.75,2281.75,2281.75,2281.75,13,0,13.00
02/06/2017,21:33,2281.75,2281.75,2281.50,2281.75,10,6,16.00
02/06/2017,21:34,2281.75,2281.75,2281.25,2281.50,12,193,205.00
02/06/2017,21:35,2281.50,2281.50,2281.50,2281.50,16,0,16.00
02/06/2017,21:36,2281.50,2281.50,2281.50,2281.50,60,0,60.00
02/06/2017,21:37,2281.75,2281.75,2281.50,2281.75,6,5,11.00
02/06/2017,21:38,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/06/2017,21:39,2281.75,2281.75,2281.75,2281.75,2,0,2.00
02/06/2017,21:40,2281.75,2281.75,2281.50,2281.50,16,51,67.00
02/06/2017,21:41,2281.50,2281.75,2281.50,2281.50,1,43,44.00
02/06/2017,21:42,2281.50,2281.50,2281.50,2281.50,0,1,1.00
02/06/2017,21:43,2281.50,2281.50,2281.50,2281.50,0,3,3.00
02/06/2017,21:44,2281.25,2281.50,2281.25,2281.50,3,2,5.00
02/06/2017,21:45,2281.50,2281.75,2281.50,2281.75,22,1,23.00
02/06/2017,21:46,2281.75,2281.75,2281.50,2281.75,2,82,84.00
02/06/2017,21:47,2281.75,2281.75,2281.75,2281.75,2,0,2.00
02/06/2017,21:48,2281.75,2281.75,2281.75,2281.75,112,0,112.00
02/06/2017,21:49,2281.50,2281.75,2281.50,2281.50,3,13,16.00
02/06/2017,21:50,2281.75,2281.75,2281.50,2281.75,6,2,8.00
02/06/2017,21:51,2281.75,2281.75,2281.50,2281.50,2,3,5.00
02/06/2017,21:52,2281.50,2281.75,2281.50,2281.75,2,1,3.00
02/06/2017,21:53,2281.75,2281.75,2281.75,2281.75,170,0,170.00
02/06/2017,21:54,2281.50,2281.75,2281.50,2281.75,10,4,14.00
02/06/2017,21:55,2281.50,2281.75,2281.50,2281.50,2,16,18.00
02/06/2017,21:56,2281.75,2281.75,2281.50,2281.75,26,2,28.00
02/06/2017,21:57,2281.50,2281.75,2281.50,2281.75,69,4,73.00
02/06/2017,21:58,2282.00,2282.00,2281.50,2281.75,17,37,54.00
02/06/2017,21:59,2282.00,2282.00,2281.75,2282.00,16,43,59.00
02/06/2017,22:00,2281.75,2282.00,2281.75,2281.75,46,3,49.00
02/06/2017,22:01,2282.00,2282.25,2282.00,2282.25,197,0,197.00
02/06/2017,22:02,2282.25,2282.50,2282.25,2282.50,578,0,578.00
02/06/2017,22:03,2282.50,2282.50,2282.00,2282.00,27,303,330.00
02/06/2017,22:04,2282.00,2282.25,2282.00,2282.00,25,31,56.00
02/06/2017,22:05,2282.25,2282.25,2282.00,2282.00,4,1,5.00
02/06/2017,22:06,2282.25,2282.25,2282.00,2282.00,22,1,23.00
02/06/2017,22:07,2282.25,2282.25,2282.25,2282.25,1,0,1.00
02/06/2017,22:08,2282.25,2282.25,2282.00,2282.25,6,7,13.00
02/06/2017,22:09,2282.25,2282.25,2282.00,2282.00,2,2,4.00
02/06/2017,22:10,2282.25,2282.25,2282.25,2282.25,8,0,8.00
02/06/2017,22:11,2282.25,2282.25,2282.00,2282.00,15,12,27.00
02/06/2017,22:12,2282.25,2282.25,2282.00,2282.25,7,2,9.00
02/06/2017,22:13,2282.25,2282.25,2282.00,2282.00,6,6,12.00
02/06/2017,22:14,2282.25,2282.25,2282.00,2282.00,7,100,107.00
02/06/2017,22:15,2282.00,2282.00,2281.75,2281.75,0,16,16.00
02/06/2017,22:16,2282.00,2282.00,2281.75,2281.75,2,125,127.00
02/06/2017,22:17,2282.00,2282.00,2281.75,2281.75,3,10,13.00
02/06/2017,22:18,2282.00,2282.00,2281.75,2281.75,3,4,7.00
02/06/2017,22:19,2282.00,2282.00,2281.75,2282.00,4,1,5.00
02/06/2017,22:20,2282.00,2282.00,2281.75,2281.75,3,1,4.00
02/06/2017,22:21,2281.75,2282.00,2281.50,2282.00,40,41,81.00
02/06/2017,22:24,2281.75,2282.00,2281.75,2282.00,2,1,3.00
02/06/2017,22:25,2282.00,2282.00,2282.00,2282.00,6,0,6.00
02/06/2017,22:26,2282.00,2282.25,2281.75,2282.25,102,1,103.00
02/06/2017,22:27,2282.25,2282.25,2282.00,2282.00,3,78,81.00
02/06/2017,22:28,2281.75,2281.75,2281.75,2281.75,0,6,6.00
02/06/2017,22:30,2282.00,2282.00,2282.00,2282.00,82,0,82.00
02/06/2017,22:31,2282.00,2282.25,2282.00,2282.25,33,0,33.00
02/06/2017,22:32,2282.00,2282.00,2282.00,2282.00,0,2,2.00
02/06/2017,22:33,2282.25,2282.25,2282.00,2282.00,1,5,6.00
02/06/2017,22:34,2282.25,2282.25,2282.00,2282.00,1,61,62.00
02/06/2017,22:35,2282.00,2282.00,2282.00,2282.00,0,1,1.00
02/06/2017,22:36,2281.75,2282.00,2281.75,2282.00,8,105,113.00
02/06/2017,22:37,2281.75,2281.75,2281.75,2281.75,0,1,1.00
02/06/2017,22:38,2282.00,2282.00,2281.75,2281.75,4,2,6.00
02/06/2017,22:39,2281.75,2282.00,2281.75,2282.00,1,4,5.00
02/06/2017,22:40,2282.00,2282.00,2282.00,2282.00,3,0,3.00
02/06/2017,22:41,2282.00,2282.00,2281.75,2282.00,2,3,5.00
02/06/2017,22:42,2282.00,2282.00,2282.00,2282.00,3,0,3.00
02/06/2017,22:43,2282.00,2282.00,2282.00,2282.00,5,0,5.00
02/06/2017,22:44,2281.75,2281.75,2281.50,2281.75,1,63,64.00
02/06/2017,22:45,2281.75,2281.75,2281.75,2281.75,1,0,1.00
02/06/2017,22:46,2281.50,2281.50,2281.50,2281.50,0,1,1.00
02/06/2017,22:47,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/06/2017,22:48,2281.75,2281.75,2281.50,2281.50,1,5,6.00
02/06/2017,22:49,2281.75,2281.75,2281.75,2281.75,105,0,105.00
02/06/2017,22:51,2282.00,2282.00,2282.00,2282.00,35,0,35.00
02/06/2017,22:52,2282.00,2282.00,2281.75,2281.75,12,1,13.00
02/06/2017,22:53,2282.00,2282.00,2282.00,2282.00,8,0,8.00
02/06/2017,22:54,2282.00,2282.00,2282.00,2282.00,4,0,4.00
02/06/2017,22:55,2282.00,2282.00,2282.00,2282.00,5,0,5.00
02/06/2017,22:56,2282.00,2282.00,2282.00,2282.00,7,0,7.00
02/06/2017,22:57,2282.00,2282.00,2282.00,2282.00,5,0,5.00
02/06/2017,22:58,2282.00,2282.00,2282.00,2282.00,9,0,9.00
02/06/2017,22:59,2282.00,2282.00,2282.00,2282.00,7,0,7.00
02/06/2017,23:00,2282.00,2282.00,2281.75,2282.00,16,14,30.00
02/06/2017,23:01,2282.00,2282.25,2281.75,2282.25,28,4,32.00
02/06/2017,23:02,2282.00,2282.00,2282.00,2282.00,0,3,3.00
02/06/2017,23:03,2282.00,2282.00,2282.00,2282.00,0,4,4.00
02/06/2017,23:04,2282.00,2282.00,2282.00,2282.00,0,5,5.00
02/06/2017,23:05,2282.00,2282.25,2282.00,2282.00,1,97,98.00
02/06/2017,23:06,2282.00,2282.00,2281.75,2281.75,0,4,4.00
02/06/2017,23:07,2281.75,2281.75,2281.75,2281.75,0,2,2.00
02/06/2017,23:08,2282.00,2282.00,2282.00,2282.00,1,0,1.00
02/06/2017,23:09,2281.75,2282.00,2281.75,2282.00,23,10,33.00
02/06/2017,23:10,2281.75,2282.00,2281.75,2282.00,9,5,14.00
02/06/2017,23:11,2281.75,2282.00,2281.75,2281.75,9,4,13.00
02/06/2017,23:12,2281.75,2282.00,2281.75,2282.00,1,21,22.00
02/06/2017,23:13,2281.75,2281.75,2281.50,2281.75,6,191,197.00
02/06/2017,23:14,2281.75,2281.75,2281.75,2281.75,1,0,1.00
02/06/2017,23:15,2281.75,2281.75,2281.50,2281.50,2,1,3.00
02/06/2017,23:16,2281.50,2281.75,2281.50,2281.75,5,1,6.00
02/06/2017,23:17,2281.50,2281.75,2281.50,2281.50,14,31,45.00
02/06/2017,23:18,2281.50,2281.75,2281.50,2281.50,2,10,12.00
02/06/2017,23:19,2281.50,2281.75,2281.50,2281.50,1,11,12.00
02/06/2017,23:20,2281.75,2281.75,2281.75,2281.75,72,0,72.00
02/06/2017,23:21,2281.50,2281.50,2281.50,2281.50,0,1,1.00
02/06/2017,23:22,2281.50,2281.50,2281.50,2281.50,0,8,8.00
02/06/2017,23:23,2281.50,2281.50,2281.50,2281.50,0,92,92.00
02/06/2017,23:24,2281.50,2281.75,2281.50,2281.50,3,28,31.00
02/06/2017,23:25,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/06/2017,23:26,2281.75,2281.75,2281.75,2281.75,4,0,4.00
02/06/2017,23:28,2281.75,2281.75,2281.50,2281.50,4,10,14.00
02/06/2017,23:29,2281.50,2281.50,2281.50,2281.50,0,2,2.00
02/06/2017,23:30,2281.75,2281.75,2281.75,2281.75,10,0,10.00
02/06/2017,23:31,2281.75,2281.75,2281.50,2281.50,9,2,11.00
02/06/2017,23:32,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/06/2017,23:33,2281.50,2281.75,2281.50,2281.75,54,6,60.00
02/06/2017,23:34,2281.75,2281.75,2281.75,2281.75,45,0,45.00
02/06/2017,23:35,2281.75,2282.00,2281.75,2282.00,27,0,27.00
02/06/2017,23:36,2282.00,2282.00,2281.75,2282.00,164,13,177.00
02/06/2017,23:37,2282.00,2282.00,2281.75,2282.00,2,1,3.00
02/06/2017,23:38,2282.00,2282.00,2282.00,2282.00,1,0,1.00
02/06/2017,23:39,2281.75,2281.75,2281.75,2281.75,0,20,20.00
02/06/2017,23:41,2282.00,2282.00,2282.00,2282.00,3,0,3.00
02/06/2017,23:42,2282.00,2282.00,2282.00,2282.00,3,0,3.00
02/06/2017,23:43,2282.00,2282.00,2282.00,2282.00,4,0,4.00
02/06/2017,23:44,2281.75,2281.75,2281.75,2281.75,0,2,2.00
02/06/2017,23:45,2281.75,2281.75,2281.75,2281.75,0,2,2.00
02/06/2017,23:46,2281.75,2282.00,2281.75,2281.75,4,83,87.00
02/06/2017,23:47,2281.75,2282.00,2281.75,2282.00,5,8,13.00
02/06/2017,23:48,2281.75,2281.75,2281.75,2281.75,0,1,1.00
02/06/2017,23:49,2281.75,2281.75,2281.75,2281.75,0,4,4.00
02/06/2017,23:50,2281.75,2281.75,2281.75,2281.75,0,5,5.00
02/06/2017,23:51,2281.75,2282.00,2281.75,2282.00,1,3,4.00
02/06/2017,23:52,2281.75,2281.75,2281.75,2281.75,0,1,1.00
02/06/2017,23:53,2282.00,2282.00,2281.75,2281.75,2,19,21.00
02/06/2017,23:54,2282.00,2282.00,2282.00,2282.00,2,0,2.00
02/06/2017,23:55,2281.75,2282.00,2281.75,2282.00,32,10,42.00
02/06/2017,23:56,2281.75,2281.75,2281.75,2281.75,0,8,8.00
02/06/2017,23:57,2281.75,2281.75,2281.75,2281.75,0,78,78.00
02/06/2017,23:58,2281.75,2282.00,2281.75,2282.00,3,12,15.00
02/06/2017,23:59,2281.75,2281.75,2281.50,2281.50,1,17,18.00
02/07/2017,00:00,2281.75,2281.75,2281.50,2281.50,2,19,21.00
02/07/2017,00:01,2281.50,2281.50,2281.00,2281.00,18,156,174.00
02/07/2017,00:02,2281.00,2281.50,2281.00,2281.50,73,31,104.00
02/07/2017,00:03,2281.25,2281.50,2281.25,2281.25,21,30,51.00
02/07/2017,00:04,2281.25,2281.25,2281.00,2281.00,1,86,87.00
02/07/2017,00:05,2281.00,2281.25,2280.75,2280.75,43,360,403.00
02/07/2017,00:06,2280.75,2281.25,2280.75,2281.00,181,222,403.00
02/07/2017,00:07,2280.75,2281.25,2280.75,2281.00,85,8,93.00
02/07/2017,00:08,2281.25,2281.25,2281.00,2281.25,126,65,191.00
02/07/2017,00:09,2281.25,2281.25,2281.00,2281.00,83,27,110.00
02/07/2017,00:10,2281.00,2281.25,2281.00,2281.00,184,59,243.00
02/07/2017,00:11,2281.25,2281.50,2281.00,2281.25,72,57,129.00
02/07/2017,00:12,2281.25,2281.50,2281.25,2281.25,14,126,140.00
02/07/2017,00:13,2281.25,2281.25,2281.00,2281.00,16,62,78.00
02/07/2017,00:14,2281.00,2281.25,2281.00,2281.25,30,9,39.00
02/07/2017,00:15,2281.00,2281.50,2281.00,2281.25,89,61,150.00
02/07/2017,00:16,2281.00,2281.50,2281.00,2281.25,75,51,126.00
02/07/2017,00:17,2281.00,2281.25,2280.75,2280.75,32,121,153.00
02/07/2017,00:18,2280.75,2281.00,2280.75,2280.75,206,24,230.00
02/07/2017,00:19,2280.75,2281.25,2280.75,2281.00,176,10,186.00
02/07/2017,00:20,2281.00,2281.25,2280.75,2281.25,191,122,313.00
02/07/2017,00:21,2281.25,2281.25,2281.00,2281.00,122,95,217.00
02/07/2017,00:22,2281.00,2281.00,2280.75,2280.75,18,21,39.00
02/07/2017,00:23,2281.00,2281.00,2280.75,2280.75,37,84,121.00
02/07/2017,00:24,2280.75,2281.25,2280.75,2281.00,123,40,163.00
02/07/2017,00:25,2281.00,2281.25,2281.00,2281.25,65,57,122.00
02/07/2017,00:26,2281.25,2281.25,2281.00,2281.00,32,7,39.00
02/07/2017,00:27,2281.25,2281.25,2281.00,2281.00,50,10,60.00
02/07/2017,00:28,2281.00,2281.50,2281.00,2281.50,65,7,72.00
02/07/2017,00:29,2281.25,2281.50,2281.25,2281.50,31,13,44.00
02/07/2017,00:30,2281.25,2281.50,2281.25,2281.50,51,8,59.00
02/07/2017,00:31,2281.25,2281.50,2281.25,2281.50,42,7,49.00
02/07/2017,00:32,2281.25,2281.50,2281.00,2281.25,56,140,196.00
02/07/2017,00:33,2281.25,2281.25,2281.00,2281.25,96,2,98.00
02/07/2017,00:34,2281.25,2281.50,2281.25,2281.50,73,0,73.00
02/07/2017,00:35,2281.25,2281.50,2281.25,2281.25,37,61,98.00
02/07/2017,00:36,2281.25,2281.50,2281.25,2281.25,36,9,45.00
02/07/2017,00:37,2281.25,2281.50,2281.25,2281.50,139,7,146.00
02/07/2017,00:38,2281.50,2281.75,2281.50,2281.75,41,0,41.00
02/07/2017,00:39,2281.50,2281.75,2281.50,2281.75,10,6,16.00
02/07/2017,00:40,2281.50,2281.50,2281.50,2281.50,0,145,145.00
02/07/2017,00:41,2281.25,2281.50,2281.25,2281.50,16,3,19.00
02/07/2017,00:42,2281.50,2281.50,2281.50,2281.50,147,0,147.00
02/07/2017,00:43,2281.25,2281.50,2281.25,2281.50,6,35,41.00
02/07/2017,00:44,2281.50,2281.50,2281.50,2281.50,11,0,11.00
02/07/2017,00:45,2281.50,2281.50,2281.25,2281.25,3,107,110.00
02/07/2017,00:46,2281.25,2281.50,2281.25,2281.25,6,54,60.00
02/07/2017,00:47,2281.50,2281.50,2281.50,2281.50,1,0,1.00
02/07/2017,00:48,2281.50,2281.50,2281.50,2281.50,312,0,312.00
02/07/2017,00:49,2281.50,2281.50,2281.25,2281.25,23,4,27.00
02/07/2017,00:50,2281.50,2281.50,2281.50,2281.50,2,0,2.00
02/07/2017,00:51,2281.50,2281.50,2281.25,2281.50,110,26,136.00
02/07/2017,00:52,2281.50,2281.75,2281.50,2281.50,97,50,147.00
02/07/2017,00:53,2281.50,2281.75,2281.50,2281.75,11,24,35.00
02/07/2017,00:54,2281.50,2282.00,2281.50,2282.00,205,3,208.00
02/07/2017,00:55,2282.00,2282.25,2282.00,2282.25,335,5,340.00
02/07/2017,00:56,2282.25,2282.25,2282.00,2282.00,18,9,27.00
02/07/2017,00:57,2282.00,2282.25,2281.75,2281.75,10,106,116.00
02/07/2017,00:58,2281.75,2282.00,2281.75,2282.00,23,105,128.00
02/07/2017,00:59,2281.75,2282.00,2281.50,2281.75,12,80,92.00
02/07/2017,01:00,2281.75,2281.75,2281.25,2281.25,91,262,353.00
02/07/2017,01:01,2281.50,2282.00,2281.50,2281.50,328,340,668.00
02/07/2017,01:02,2281.50,2282.00,2281.50,2282.00,332,193,525.00
02/07/2017,01:03,2282.00,2282.50,2282.00,2282.50,217,12,229.00
02/07/2017,01:04,2282.50,2282.50,2282.25,2282.25,409,121,530.00
02/07/2017,01:05,2282.25,2282.50,2282.00,2282.00,110,140,250.00
02/07/2017,01:06,2282.00,2282.25,2282.00,2282.25,127,13,140.00
02/07/2017,01:07,2282.25,2282.50,2282.25,2282.25,54,277,331.00
02/07/2017,01:08,2282.25,2282.50,2282.00,2282.25,98,137,235.00
02/07/2017,01:09,2282.25,2282.25,2282.00,2282.00,3,360,363.00
02/07/2017,01:10,2282.00,2282.50,2282.00,2282.25,180,56,236.00
02/07/2017,01:11,2282.25,2282.50,2282.25,2282.25,60,85,145.00
02/07/2017,01:12,2282.25,2282.50,2282.25,2282.50,18,168,186.00
02/07/2017,01:13,2282.50,2282.50,2282.25,2282.50,113,5,118.00
02/07/2017,01:14,2282.50,2282.50,2282.25,2282.50,265,23,288.00
02/07/2017,01:15,2282.50,2283.00,2282.50,2283.00,530,86,616.00
02/07/2017,01:16,2282.75,2283.00,2282.50,2283.00,74,235,309.00
02/07/2017,01:17,2282.75,2283.00,2282.25,2282.25,18,356,374.00
02/07/2017,01:18,2282.25,2282.75,2282.25,2282.75,97,160,257.00
02/07/2017,01:19,2282.50,2282.75,2282.25,2282.50,11,98,109.00
02/07/2017,01:20,2282.25,2282.50,2282.25,2282.25,3,114,117.00
02/07/2017,01:21,2282.25,2282.50,2282.25,2282.50,225,6,231.00
02/07/2017,01:22,2282.25,2283.00,2282.25,2282.75,135,94,229.00
02/07/2017,01:23,2282.50,2282.75,2282.50,2282.50,95,58,153.00
02/07/2017,01:24,2282.50,2282.75,2282.25,2282.25,42,287,329.00
02/07/2017,01:25,2282.50,2282.50,2282.00,2282.25,91,266,357.00
02/07/2017,01:26,2282.25,2282.25,2281.50,2281.50,30,255,285.00
02/07/2017,01:27,2281.75,2281.75,2280.75,2281.00,239,639,878.00
02/07/2017,01:28,2281.00,2281.50,2280.75,2281.50,558,316,874.00
02/07/2017,01:29,2281.50,2281.75,2281.50,2281.50,155,164,319.00
02/07/2017,01:30,2281.75,2281.75,2281.50,2281.50,11,185,196.00
02/07/2017,01:31,2281.25,2281.75,2281.25,2281.50,14,20,34.00
02/07/2017,01:32,2281.50,2282.00,2281.50,2281.75,177,4,181.00
02/07/2017,01:33,2282.00,2282.00,2281.75,2281.75,4,10,14.00
02/07/2017,01:35,2281.75,2282.00,2281.75,2282.00,265,1,266.00
02/07/2017,01:36,2282.25,2282.50,2282.25,2282.50,296,75,371.00
02/07/2017,01:37,2282.25,2282.75,2282.25,2282.50,97,28,125.00
02/07/2017,01:38,2282.75,2282.75,2282.50,2282.50,319,71,390.00
02/07/2017,01:39,2282.75,2283.00,2282.75,2282.75,97,117,214.00
02/07/2017,01:40,2283.00,2283.00,2282.50,2282.50,333,87,420.00
02/07/2017,01:41,2282.75,2283.00,2282.75,2283.00,209,6,215.00
02/07/2017,01:42,2283.25,2283.25,2283.00,2283.00,25,71,96.00
02/07/2017,01:43,2283.00,2283.00,2282.75,2283.00,60,149,209.00
02/07/2017,01:44,2283.00,2283.00,2282.75,2283.00,210,55,265.00
02/07/2017,01:45,2282.75,2283.00,2282.50,2282.75,37,190,227.00
02/07/2017,01:46,2282.75,2283.00,2282.50,2283.00,63,6,69.00
02/07/2017,01:47,2282.75,2282.75,2282.50,2282.50,1,90,91.00
02/07/2017,01:48,2282.75,2282.75,2282.50,2282.50,46,96,142.00
02/07/2017,01:49,2282.50,2282.50,2282.00,2282.25,12,382,394.00
02/07/2017,01:50,2282.25,2282.50,2282.25,2282.25,3,43,46.00
02/07/2017,01:51,2282.25,2282.50,2282.25,2282.25,4,14,18.00
02/07/2017,01:52,2282.25,2282.50,2282.25,2282.50,89,1,90.00
02/07/2017,01:53,2282.50,2283.00,2282.25,2283.00,448,130,578.00
02/07/2017,01:54,2283.00,2283.00,2282.75,2283.00,16,40,56.00
02/07/2017,01:55,2283.00,2283.25,2282.75,2283.00,321,23,344.00
02/07/2017,01:56,2283.25,2283.25,2282.75,2282.75,30,260,290.00
02/07/2017,01:57,2282.75,2283.00,2282.75,2283.00,155,7,162.00
02/07/2017,01:58,2283.00,2283.25,2282.75,2283.00,86,117,203.00
02/07/2017,01:59,2283.00,2283.25,2283.00,2283.00,244,28,272.00
02/07/2017,02:00,2283.00,2283.50,2283.00,2283.00,202,105,307.00
02/07/2017,02:01,2283.25,2283.50,2283.00,2283.50,567,21,588.00
02/07/2017,02:02,2283.75,2283.75,2283.50,2283.50,11,18,29.00
02/07/2017,02:03,2283.50,2283.50,2283.50,2283.50,0,1,1.00
02/07/2017,02:04,2283.50,2283.75,2283.50,2283.75,64,9,73.00
02/07/2017,02:05,2283.75,2284.00,2283.75,2284.00,312,15,327.00
02/07/2017,02:06,2284.00,2284.00,2283.50,2283.50,21,222,243.00
02/07/2017,02:07,2283.50,2283.75,2283.50,2283.75,3,7,10.00
02/07/2017,02:08,2283.75,2283.75,2283.50,2283.75,131,7,138.00
02/07/2017,02:09,2283.50,2283.50,2283.25,2283.50,1,548,549.00
02/07/2017,02:10,2283.25,2283.25,2282.75,2283.00,20,284,304.00
02/07/2017,02:11,2283.25,2283.25,2283.00,2283.00,240,1,241.00
02/07/2017,02:12,2283.00,2283.25,2283.00,2283.25,144,2,146.00
02/07/2017,02:13,2283.25,2283.25,2283.25,2283.25,2,0,2.00
02/07/2017,02:14,2283.25,2283.25,2283.25,2283.25,61,0,61.00
02/07/2017,02:15,2283.25,2283.25,2283.00,2283.25,24,1,25.00
02/07/2017,02:16,2283.25,2283.25,2283.00,2283.25,226,2,228.00
02/07/2017,02:17,2283.25,2283.25,2282.75,2283.00,58,71,129.00
02/07/2017,02:18,2283.25,2283.50,2283.25,2283.50,111,60,171.00
02/07/2017,02:19,2283.50,2283.50,2283.25,2283.50,7,84,91.00
02/07/2017,02:20,2283.50,2283.50,2283.25,2283.25,7,138,145.00
02/07/2017,02:21,2283.25,2283.50,2283.25,2283.50,1,95,96.00
02/07/2017,02:22,2283.25,2283.50,2283.25,2283.25,62,15,77.00
02/07/2017,02:23,2283.50,2283.50,2283.25,2283.50,195,50,245.00
02/07/2017,02:24,2283.50,2283.75,2283.50,2283.75,269,0,269.00
02/07/2017,02:25,2283.50,2283.50,2283.25,2283.25,2,148,150.00
02/07/2017,02:26,2283.50,2283.50,2283.00,2283.25,14,150,164.00
02/07/2017,02:27,2283.00,2283.50,2283.00,2283.25,48,31,79.00
02/07/2017,02:28,2283.25,2283.25,2283.25,2283.25,0,73,73.00
02/07/2017,02:29,2283.25,2283.25,2283.00,2283.00,179,4,183.00
02/07/2017,02:30,2283.25,2283.25,2283.00,2283.00,137,61,198.00
02/07/2017,02:31,2283.25,2283.50,2283.25,2283.25,124,60,184.00
02/07/2017,02:32,2283.25,2283.25,2283.25,2283.25,0,70,70.00
02/07/2017,02:33,2283.25,2283.25,2283.25,2283.25,0,53,53.00
02/07/2017,02:34,2283.25,2283.25,2283.00,2283.25,6,3,9.00
02/07/2017,02:35,2283.25,2283.25,2283.25,2283.25,5,0,5.00
02/07/2017,02:36,2283.25,2283.50,2283.25,2283.50,138,86,224.00
02/07/2017,02:37,2283.50,2283.50,2283.25,2283.25,4,18,22.00
02/07/2017,02:38,2283.25,2283.25,2283.00,2283.25,1,106,107.00
02/07/2017,02:39,2283.00,2283.00,2282.75,2282.75,0,172,172.00
02/07/2017,02:40,2283.00,2283.00,2282.75,2283.00,485,2,487.00
02/07/2017,02:41,2283.00,2283.00,2283.00,2283.00,83,0,83.00
02/07/2017,02:42,2283.25,2283.25,2282.75,2282.75,2,16,18.00
02/07/2017,02:43,2282.75,2283.00,2282.75,2282.75,1,198,199.00
02/07/2017,02:44,2282.75,2283.00,2282.75,2283.00,194,5,199.00
02/07/2017,02:45,2282.75,2283.25,2282.75,2283.00,105,35,140.00
02/07/2017,02:46,2283.00,2283.25,2283.00,2283.25,4,135,139.00
02/07/2017,02:47,2283.25,2283.25,2283.25,2283.25,2,0,2.00
02/07/2017,02:48,2283.00,2283.50,2283.00,2283.50,164,17,181.00
02/07/2017,02:49,2283.25,2283.50,2283.00,2283.25,70,60,130.00
02/07/2017,02:50,2283.25,2283.25,2283.00,2283.25,38,29,67.00
02/07/2017,02:51,2283.25,2283.75,2283.25,2283.75,677,0,677.00
02/07/2017,02:52,2283.75,2283.75,2283.75,2283.75,54,0,54.00
02/07/2017,02:53,2283.75,2284.00,2283.75,2283.75,11,44,55.00
02/07/2017,02:54,2284.00,2284.00,2283.75,2284.00,291,50,341.00
02/07/2017,02:55,2284.00,2284.75,2284.00,2284.50,1003,301,1304.00
02/07/2017,02:56,2284.50,2285.50,2284.25,2285.25,1191,316,1507.00
02/07/2017,02:57,2285.50,2286.25,2285.25,2286.25,1316,288,1604.00
02/07/2017,02:58,2286.00,2286.25,2285.50,2285.75,170,304,474.00
02/07/2017,02:59,2285.50,2285.75,2285.50,2285.75,190,10,200.00
02/07/2017,03:00,2285.75,2286.00,2285.75,2286.00,112,23,135.00
02/07/2017,03:01,2286.00,2286.00,2285.50,2285.75,73,68,141.00
02/07/2017,03:02,2285.50,2286.00,2285.50,2286.00,51,2,53.00
02/07/2017,03:03,2286.00,2286.50,2285.75,2286.25,379,375,754.00
02/07/2017,03:04,2286.00,2286.25,2285.75,2285.75,2,122,124.00
02/07/2017,03:05,2285.75,2286.25,2285.75,2286.00,617,18,635.00
02/07/2017,03:06,2286.00,2286.50,2286.00,2286.50,204,86,290.00
02/07/2017,03:07,2286.50,2286.75,2286.25,2286.75,426,65,491.00
02/07/2017,03:08,2286.50,2286.75,2286.25,2286.50,176,135,311.00
02/07/2017,03:09,2286.50,2286.50,2286.25,2286.25,2,42,44.00
02/07/2017,03:10,2286.25,2286.75,2286.25,2286.50,379,116,495.00
02/07/2017,03:11,2286.75,2286.75,2286.50,2286.50,11,290,301.00
02/07/2017,03:12,2286.50,2286.75,2286.50,2286.50,49,234,283.00
02/07/2017,03:13,2286.50,2286.75,2286.50,2286.50,2,9,11.00
02/07/2017,03:14,2286.50,2286.75,2286.50,2286.50,3,236,239.00
02/07/2017,03:15,2286.50,2286.50,2286.25,2286.25,4,74,78.00
02/07/2017,03:16,2286.25,2286.50,2286.25,2286.50,7,74,81.00
02/07/2017,03:17,2286.50,2286.75,2286.25,2286.50,178,106,284.00
02/07/2017,03:18,2286.50,2286.50,2286.25,2286.50,71,9,80.00
02/07/2017,03:19,2286.25,2286.50,2286.00,2286.00,17,175,192.00
02/07/2017,03:20,2286.00,2286.00,2285.75,2285.75,0,351,351.00
02/07/2017,03:21,2285.75,2286.00,2285.75,2285.75,2,59,61.00
02/07/2017,03:22,2286.00,2286.00,2285.75,2286.00,116,14,130.00
02/07/2017,03:23,2286.00,2286.25,2286.00,2286.00,7,37,44.00
02/07/2017,03:24,2286.00,2286.00,2285.75,2286.00,11,18,29.00
02/07/2017,03:25,2285.75,2286.00,2285.75,2285.75,2,52,54.00
02/07/2017,03:26,2285.75,2285.75,2285.50,2285.75,24,108,132.00
02/07/2017,03:27,2285.50,2285.50,2285.50,2285.50,0,34,34.00
02/07/2017,03:28,2285.50,2285.50,2285.25,2285.25,1,642,643.00
02/07/2017,03:29,2285.00,2285.25,2285.00,2285.25,298,17,315.00
02/07/2017,03:30,2285.25,2285.50,2285.00,2285.00,46,205,251.00
02/07/2017,03:31,2285.00,2285.25,2285.00,2285.25,14,129,143.00
02/07/2017,03:32,2285.00,2285.50,2285.00,2285.50,50,7,57.00
02/07/2017,03:33,2285.50,2285.75,2285.50,2285.75,128,93,221.00
02/07/2017,03:34,2285.50,2285.75,2285.25,2285.50,45,140,185.00
02/07/2017,03:35,2285.50,2285.75,2285.50,2285.50,2,43,45.00
02/07/2017,03:36,2285.25,2285.50,2285.25,2285.25,5,67,72.00
02/07/2017,03:37,2285.50,2285.50,2285.25,2285.25,7,28,35.00
02/07/2017,03:38,2285.25,2285.50,2285.25,2285.25,13,9,22.00
02/07/2017,03:39,2285.25,2285.50,2285.25,2285.25,302,4,306.00
02/07/2017,03:40,2285.25,2285.50,2285.25,2285.50,6,77,83.00
02/07/2017,03:41,2285.50,2285.50,2285.25,2285.25,3,7,10.00
02/07/2017,03:42,2285.25,2285.50,2285.25,2285.25,6,11,17.00
02/07/2017,03:43,2285.50,2285.50,2285.25,2285.50,186,5,191.00
02/07/2017,03:44,2285.50,2285.50,2285.25,2285.25,66,2,68.00
02/07/2017,03:45,2285.25,2285.50,2285.25,2285.50,3,11,14.00
02/07/2017,03:46,2285.25,2285.50,2285.25,2285.25,1,6,7.00
02/07/2017,03:47,2285.50,2285.50,2285.25,2285.25,8,61,69.00
02/07/2017,03:48,2285.25,2285.50,2285.25,2285.25,6,9,15.00
02/07/2017,03:49,2285.25,2285.50,2285.25,2285.25,6,9,15.00
02/07/2017,03:50,2285.25,2285.75,2285.25,2285.75,177,12,189.00
02/07/2017,03:51,2285.75,2285.75,2285.50,2285.50,3,8,11.00
02/07/2017,03:52,2285.50,2285.75,2285.50,2285.75,1,2,3.00
02/07/2017,03:53,2285.75,2285.75,2285.50,2285.75,11,7,18.00
02/07/2017,03:54,2285.50,2285.75,2285.50,2285.50,6,69,75.00
02/07/2017,03:55,2285.50,2285.50,2285.50,2285.50,0,158,158.00
02/07/2017,03:56,2285.50,2285.50,2285.25,2285.25,0,153,153.00
02/07/2017,03:57,2285.25,2285.50,2285.25,2285.25,1,9,10.00
02/07/2017,03:58,2285.25,2285.50,2285.25,2285.25,1,41,42.00
02/07/2017,03:59,2285.50,2285.75,2285.25,2285.75,200,14,214.00
02/07/2017,04:00,2286.00,2286.00,2285.75,2286.00,71,62,133.00
02/07/2017,04:01,2286.00,2286.50,2285.75,2286.50,559,34,593.00
02/07/2017,04:02,2286.50,2287.25,2286.25,2287.00,1389,343,1732.00
02/07/2017,04:03,2287.00,2287.50,2287.00,2287.50,588,27,615.00
02/07/2017,04:04,2287.50,2287.50,2287.00,2287.50,341,261,602.00
02/07/2017,04:05,2287.25,2288.25,2287.25,2288.00,1070,136,1206.00
02/07/2017,04:06,2288.25,2288.25,2287.75,2287.75,9,460,469.00
02/07/2017,04:07,2287.75,2288.00,2287.75,2288.00,120,366,486.00
02/07/2017,04:08,2288.00,2288.00,2287.75,2287.75,568,332,900.00
02/07/2017,04:09,2288.00,2288.00,2287.75,2287.75,4,254,258.00
02/07/2017,04:10,2287.75,2287.75,2287.50,2287.50,1,573,574.00
02/07/2017,04:11,2287.75,2287.75,2287.50,2287.50,105,18,123.00
02/07/2017,04:12,2287.50,2287.75,2287.50,2287.50,1,8,9.00
02/07/2017,04:13,2287.75,2287.75,2287.50,2287.75,28,16,44.00
02/07/2017,04:14,2287.50,2288.00,2287.50,2288.00,358,134,492.00
02/07/2017,04:15,2287.75,2288.00,2287.75,2287.75,2,266,268.00
02/07/2017,04:16,2287.75,2288.00,2287.75,2287.75,201,44,245.00
02/07/2017,04:17,2287.75,2288.00,2287.75,2288.00,9,6,15.00
02/07/2017,04:18,2288.00,2288.00,2287.75,2287.75,3,167,170.00
02/07/2017,04:19,2287.75,2288.00,2287.75,2288.00,163,21,184.00
02/07/2017,04:20,2287.75,2288.25,2287.75,2288.00,417,55,472.00
02/07/2017,04:21,2288.00,2288.25,2288.00,2288.25,82,167,249.00
02/07/2017,04:22,2288.25,2288.25,2288.00,2288.25,32,60,92.00
02/07/2017,04:23,2288.00,2288.25,2288.00,2288.00,3,130,133.00
02/07/2017,04:24,2288.00,2288.25,2288.00,2288.00,42,91,133.00
02/07/2017,04:25,2288.00,2288.00,2287.75,2287.75,11,64,75.00
02/07/2017,04:26,2288.00,2288.00,2287.75,2288.00,16,134,150.00
02/07/2017,04:27,2287.75,2288.00,2287.75,2287.75,3,21,24.00
02/07/2017,04:28,2287.75,2288.00,2287.75,2287.75,3,630,633.00
02/07/2017,04:29,2287.75,2288.00,2287.75,2287.75,6,78,84.00
02/07/2017,04:30,2287.75,2287.75,2287.75,2287.75,0,23,23.00
02/07/2017,04:31,2287.75,2288.25,2287.75,2288.25,227,10,237.00
02/07/2017,04:32,2288.25,2288.50,2288.00,2288.25,242,28,270.00
02/07/2017,04:33,2288.50,2288.50,2288.25,2288.25,39,40,79.00
02/07/2017,04:34,2288.50,2288.50,2288.25,2288.25,10,330,340.00
02/07/2017,04:35,2288.25,2288.50,2288.25,2288.25,30,421,451.00
02/07/2017,04:36,2288.25,2288.75,2288.25,2288.75,523,6,529.00
02/07/2017,04:37,2288.75,2288.75,2288.50,2288.75,25,10,35.00
02/07/2017,04:38,2288.75,2288.75,2288.50,2288.75,164,2,166.00
02/07/2017,04:39,2288.75,2288.75,2288.50,2288.50,22,494,516.00
02/07/2017,04:40,2288.50,2289.25,2288.50,2289.25,1037,14,1051.00
02/07/2017,04:41,2289.00,2289.50,2289.00,2289.50,945,183,1128.00
02/07/2017,04:42,2289.25,2289.50,2289.25,2289.25,13,213,226.00
02/07/2017,04:43,2289.25,2289.25,2288.75,2288.75,7,798,805.00
02/07/2017,04:44,2288.75,2289.00,2288.75,2289.00,3,770,773.00
02/07/2017,04:45,2288.75,2289.00,2288.75,2288.75,10,39,49.00
02/07/2017,04:46,2288.75,2289.00,2288.75,2289.00,46,186,232.00
02/07/2017,04:47,2288.75,2289.00,2288.75,2288.75,3,174,177.00
02/07/2017,04:48,2288.75,2289.00,2288.75,2289.00,40,181,221.00
02/07/2017,04:49,2288.75,2289.00,2288.75,2289.00,434,38,472.00
02/07/2017,04:50,2288.75,2289.00,2288.75,2289.00,1,31,32.00
02/07/2017,04:51,2289.00,2289.00,2288.75,2288.75,47,17,64.00
02/07/2017,04:52,2288.75,2289.00,2288.75,2288.75,4,16,20.00
02/07/2017,04:53,2288.75,2289.00,2288.75,2289.00,4,7,11.00
02/07/2017,04:54,2288.75,2289.00,2288.75,2288.75,480,32,512.00
02/07/2017,04:55,2289.00,2289.00,2288.75,2288.75,20,76,96.00
02/07/2017,04:56,2289.00,2289.00,2288.75,2289.00,18,3,21.00
02/07/2017,04:57,2288.75,2289.00,2288.75,2289.00,104,12,116.00
02/07/2017,04:58,2288.75,2289.00,2288.75,2288.75,2,303,305.00
02/07/2017,04:59,2288.50,2289.00,2288.50,2289.00,523,130,653.00
02/07/2017,05:00,2289.00,2289.00,2288.75,2289.00,90,139,229.00
02/07/2017,05:01,2289.00,2289.00,2288.50,2288.50,16,183,199.00
02/07/2017,05:02,2288.50,2288.75,2288.50,2288.75,69,70,139.00
02/07/2017,05:03,2288.50,2288.75,2288.50,2288.50,4,32,36.00
02/07/2017,05:04,2288.50,2288.75,2288.50,2288.50,3,355,358.00
02/07/2017,05:05,2288.50,2288.50,2288.25,2288.25,1,108,109.00
02/07/2017,05:06,2288.50,2288.50,2288.25,2288.25,12,21,33.00
02/07/2017,05:07,2288.50,2288.50,2288.00,2288.25,65,329,394.00
02/07/2017,05:08,2288.00,2288.25,2288.00,2288.00,5,35,40.00
02/07/2017,05:09,2288.00,2288.50,2288.00,2288.25,343,195,538.00
02/07/2017,05:10,2288.50,2288.50,2288.25,2288.50,65,9,74.00
02/07/2017,05:11,2288.50,2288.50,2288.25,2288.50,9,9,18.00
02/07/2017,05:12,2288.25,2288.25,2288.00,2288.00,1,290,291.00
02/07/2017,05:13,2288.00,2288.25,2288.00,2288.00,7,37,44.00
02/07/2017,05:14,2288.00,2288.25,2288.00,2288.25,15,20,35.00
02/07/2017,05:15,2288.25,2288.25,2288.00,2288.00,17,10,27.00
02/07/2017,05:16,2288.25,2288.25,2288.00,2288.25,15,152,167.00
02/07/2017,05:17,2288.25,2288.25,2288.00,2288.00,5,15,20.00
02/07/2017,05:18,2288.00,2288.25,2288.00,2288.25,9,27,36.00
02/07/2017,05:19,2288.25,2288.25,2287.75,2287.75,54,319,373.00
02/07/2017,05:20,2287.75,2288.00,2287.50,2287.50,10,336,346.00
02/07/2017,05:21,2287.50,2288.00,2287.50,2288.00,243,11,254.00
02/07/2017,05:22,2287.75,2288.25,2287.75,2288.00,355,6,361.00
02/07/2017,05:23,2288.00,2288.25,2288.00,2288.00,7,214,221.00
02/07/2017,05:24,2288.00,2288.25,2288.00,2288.00,55,256,311.00
02/07/2017,05:25,2288.00,2288.00,2288.00,2288.00,0,217,217.00
02/07/2017,05:26,2288.00,2288.75,2288.00,2288.75,876,179,1055.00
02/07/2017,05:27,2288.50,2289.00,2288.50,2288.75,573,424,997.00
02/07/2017,05:28,2288.75,2288.75,2288.50,2288.50,8,3,11.00
02/07/2017,05:29,2288.75,2289.00,2288.50,2288.50,222,247,469.00
02/07/2017,05:30,2288.50,2288.75,2288.50,2288.75,103,4,107.00
02/07/2017,05:31,2288.75,2289.00,2288.75,2289.00,145,66,211.00
02/07/2017,05:32,2289.00,2289.25,2288.75,2289.25,563,25,588.00
02/07/2017,05:33,2289.25,2289.25,2289.00,2289.00,252,43,295.00
02/07/2017,05:34,2289.00,2289.25,2289.00,2289.25,51,36,87.00
02/07/2017,05:35,2289.25,2289.25,2289.00,2289.25,53,763,816.00
02/07/2017,05:36,2289.00,2289.25,2289.00,2289.00,108,66,174.00
02/07/2017,05:37,2289.25,2289.25,2289.00,2289.00,142,24,166.00
02/07/2017,05:38,2289.25,2289.25,2289.00,2289.00,111,35,146.00
02/07/2017,05:39,2289.25,2289.50,2289.00,2289.00,336,176,512.00
02/07/2017,05:40,2289.00,2289.25,2289.00,2289.25,42,4,46.00
02/07/2017,05:41,2289.00,2289.25,2289.00,2289.25,11,3,14.00
02/07/2017,05:42,2289.00,2289.25,2289.00,2289.00,15,772,787.00
02/07/2017,05:43,2288.75,2289.00,2288.75,2288.75,83,1031,1114.00
02/07/2017,05:44,2288.75,2288.75,2288.50,2288.50,1,1141,1142.00
02/07/2017,05:45,2288.25,2288.50,2288.25,2288.50,10,19,29.00
02/07/2017,05:46,2288.50,2288.50,2288.25,2288.50,38,16,54.00
02/07/2017,05:47,2288.25,2288.50,2288.25,2288.50,32,298,330.00
02/07/2017,05:48,2288.25,2288.50,2288.00,2288.25,96,350,446.00
02/07/2017,05:49,2288.00,2288.25,2287.75,2288.00,27,261,288.00
02/07/2017,05:50,2287.75,2288.00,2287.75,2287.75,6,38,44.00
02/07/2017,05:51,2287.75,2288.00,2287.50,2287.50,34,299,333.00
02/07/2017,05:52,2287.75,2287.75,2287.25,2287.25,43,1173,1216.00
02/07/2017,05:53,2287.25,2287.50,2287.25,2287.50,583,8,591.00
02/07/2017,05:54,2287.50,2287.75,2287.50,2287.75,10,108,118.00
02/07/2017,05:55,2287.75,2287.75,2287.50,2287.50,46,2,48.00
02/07/2017,05:56,2287.50,2287.50,2287.25,2287.25,13,251,264.00
02/07/2017,05:57,2287.25,2287.75,2287.25,2287.50,137,682,819.00
02/07/2017,05:58,2287.75,2287.75,2287.50,2287.75,15,9,24.00
02/07/2017,05:59,2287.50,2287.75,2287.50,2287.75,25,18,43.00
02/07/2017,06:00,2287.75,2287.75,2287.50,2287.50,84,62,146.00
02/07/2017,06:01,2287.75,2287.75,2287.50,2287.75,22,627,649.00
02/07/2017,06:02,2287.50,2287.75,2287.25,2287.25,14,334,348.00
02/07/2017,06:03,2287.50,2287.50,2287.25,2287.50,25,10,35.00
02/07/2017,06:04,2287.50,2287.50,2287.25,2287.25,88,390,478.00
02/07/2017,06:05,2287.50,2288.00,2287.25,2288.00,532,21,553.00
02/07/2017,06:06,2287.75,2288.00,2287.75,2287.75,54,1236,1290.00
02/07/2017,06:07,2287.75,2288.00,2287.75,2288.00,71,16,87.00
02/07/2017,06:08,2287.75,2288.00,2287.75,2288.00,317,436,753.00
02/07/2017,06:09,2288.00,2288.25,2287.75,2288.00,166,63,229.00
02/07/2017,06:10,2287.75,2288.00,2287.75,2288.00,25,41,66.00
02/07/2017,06:11,2288.00,2288.00,2287.75,2287.75,301,148,449.00
02/07/2017,06:12,2288.00,2288.25,2287.75,2288.00,429,30,459.00
02/07/2017,06:13,2287.75,2287.75,2287.75,2287.75,0,167,167.00
02/07/2017,06:14,2287.75,2288.00,2287.75,2288.00,400,411,811.00
02/07/2017,06:15,2287.75,2287.75,2287.50,2287.75,52,121,173.00
02/07/2017,06:16,2287.75,2287.75,2287.50,2287.75,84,1,85.00
02/07/2017,06:17,2287.50,2287.75,2287.50,2287.75,11,4,15.00
02/07/2017,06:18,2287.50,2287.75,2287.50,2287.50,4,12,16.00
02/07/2017,06:19,2287.50,2287.75,2287.25,2287.50,7,331,338.00
02/07/2017,06:20,2287.25,2287.25,2287.00,2287.00,35,276,311.00
02/07/2017,06:21,2287.00,2287.25,2287.00,2287.25,18,89,107.00
02/07/2017,06:22,2287.00,2287.25,2287.00,2287.25,675,3,678.00
02/07/2017,06:23,2287.25,2287.25,2287.00,2287.25,644,3,647.00
02/07/2017,06:24,2287.25,2287.25,2287.00,2287.25,11,4,15.00
02/07/2017,06:25,2287.00,2287.25,2287.00,2287.25,121,22,143.00
02/07/2017,06:26,2287.25,2287.50,2287.25,2287.50,730,33,763.00
02/07/2017,06:27,2287.50,2287.50,2287.25,2287.50,495,42,537.00
02/07/2017,06:28,2287.50,2287.50,2287.00,2287.50,153,278,431.00
02/07/2017,06:29,2287.50,2287.75,2287.25,2287.75,473,48,521.00
02/07/2017,06:30,2287.75,2288.00,2287.50,2287.50,298,127,425.00
02/07/2017,06:31,2287.75,2288.00,2287.50,2287.50,152,1190,1342.00
02/07/2017,06:32,2287.75,2287.75,2287.50,2287.50,4,286,290.00
02/07/2017,06:33,2287.50,2287.75,2287.25,2287.25,85,613,698.00
02/07/2017,06:34,2287.25,2287.75,2287.25,2287.75,375,384,759.00
02/07/2017,06:35,2287.75,2287.75,2287.50,2287.50,39,17,56.00
02/07/2017,06:36,2287.75,2287.75,2287.50,2287.50,9,523,532.00
02/07/2017,06:37,2287.50,2287.75,2287.50,2287.75,2,395,397.00
02/07/2017,06:38,2287.50,2287.75,2287.50,2287.50,21,396,417.00
02/07/2017,06:39,2287.50,2287.75,2287.50,2287.50,1,131,132.00
02/07/2017,06:40,2287.50,2287.50,2287.25,2287.25,50,187,237.00
02/07/2017,06:41,2287.25,2287.50,2287.25,2287.50,225,365,590.00
02/07/2017,06:42,2287.50,2287.50,2287.25,2287.25,55,28,83.00
02/07/2017,06:43,2287.50,2287.50,2287.25,2287.50,75,1,76.00
02/07/2017,06:44,2287.50,2287.50,2287.25,2287.50,26,34,60.00
02/07/2017,06:45,2287.25,2287.50,2287.00,2287.25,415,202,617.00
02/07/2017,06:46,2287.00,2287.25,2287.00,2287.00,8,110,118.00
02/07/2017,06:47,2287.25,2287.25,2287.00,2287.25,11,6,17.00
02/07/2017,06:48,2287.00,2287.25,2287.00,2287.00,6,39,45.00
02/07/2017,06:49,2287.25,2287.25,2287.00,2287.00,6,5,11.00
02/07/2017,06:50,2287.00,2287.25,2287.00,2287.00,18,56,74.00
02/07/2017,06:51,2287.00,2287.25,2287.00,2287.00,9,138,147.00
02/07/2017,06:52,2287.25,2287.25,2287.00,2287.00,12,107,119.00
02/07/2017,06:53,2287.25,2287.50,2287.00,2287.50,257,4,261.00
02/07/2017,06:54,2287.50,2287.50,2287.25,2287.50,234,6,240.00
02/07/2017,06:55,2287.50,2287.50,2287.25,2287.50,16,22,38.00
02/07/2017,06:56,2287.25,2287.25,2287.00,2287.00,327,351,678.00
02/07/2017,06:57,2287.25,2287.25,2287.00,2287.00,23,20,43.00
02/07/2017,06:58,2287.00,2287.25,2287.00,2287.25,6,13,19.00
02/07/2017,06:59,2287.00,2287.50,2287.00,2287.25,251,8,259.00
02/07/2017,07:00,2287.50,2287.50,2287.25,2287.25,32,768,800.00
02/07/2017,07:01,2287.00,2287.50,2287.00,2287.25,369,41,410.00
02/07/2017,07:02,2287.25,2287.50,2287.25,2287.50,25,4,29.00
02/07/2017,07:03,2287.50,2288.00,2287.25,2287.25,434,858,1292.00
02/07/2017,07:04,2287.25,2287.50,2287.25,2287.50,509,174,683.00
02/07/2017,07:05,2287.50,2287.75,2287.25,2287.50,194,27,221.00
02/07/2017,07:06,2287.75,2287.75,2287.50,2287.50,318,217,535.00
02/07/2017,07:07,2287.75,2287.75,2287.25,2287.50,138,108,246.00
02/07/2017,07:08,2287.75,2287.75,2287.25,2287.50,144,135,279.00
02/07/2017,07:09,2287.50,2287.50,2287.25,2287.25,34,308,342.00
02/07/2017,07:10,2287.25,2287.50,2287.25,2287.50,16,140,156.00
02/07/2017,07:11,2287.25,2287.50,2287.00,2287.00,437,245,682.00
02/07/2017,07:12,2287.25,2287.25,2287.00,2287.00,57,167,224.00
02/07/2017,07:13,2287.25,2287.50,2287.25,2287.50,889,90,979.00
02/07/2017,07:14,2287.50,2287.50,2287.00,2287.00,65,637,702.00
02/07/2017,07:15,2287.25,2287.50,2287.00,2287.50,311,797,1108.00
02/07/2017,07:16,2287.25,2287.50,2287.25,2287.50,51,139,190.00
02/07/2017,07:17,2287.50,2287.50,2287.25,2287.25,36,39,75.00
02/07/2017,07:18,2287.25,2287.50,2287.00,2287.00,125,490,615.00
02/07/2017,07:19,2287.25,2287.25,2287.00,2287.25,54,7,61.00
02/07/2017,07:20,2287.25,2287.25,2287.00,2287.25,53,460,513.00
02/07/2017,07:21,2287.25,2287.25,2287.00,2287.00,116,302,418.00
02/07/2017,07:22,2287.25,2287.25,2287.00,2287.00,18,119,137.00
02/07/2017,07:23,2287.25,2287.25,2287.00,2287.25,61,7,68.00
02/07/2017,07:24,2287.25,2287.50,2287.00,2287.25,416,13,429.00
02/07/2017,07:25,2287.25,2287.50,2287.25,2287.50,65,31,96.00
02/07/2017,07:26,2287.50,2288.00,2287.25,2288.00,1096,5,1101.00
02/07/2017,07:27,2287.75,2288.00,2287.50,2288.00,315,350,665.00
02/07/2017,07:28,2288.00,2288.00,2287.50,2287.75,308,593,901.00
02/07/2017,07:29,2287.75,2288.00,2287.75,2287.75,145,408,553.00
02/07/2017,07:30,2287.75,2288.00,2287.50,2287.75,850,1201,2051.00
02/07/2017,07:31,2287.75,2288.00,2287.25,2288.00,4718,3182,7900.00
02/07/2017,07:32,2288.00,2288.50,2287.50,2287.50,3176,2320,5496.00
02/07/2017,07:33,2287.75,2287.75,2286.00,2286.25,3666,6535,10201.00
02/07/2017,07:34,2286.00,2286.75,2285.75,2286.25,3536,3944,7480.00
02/07/2017,07:35,2286.25,2286.75,2286.00,2286.25,3090,2108,5198.00
02/07/2017,07:36,2286.50,2286.75,2286.00,2286.50,2439,2239,4678.00
02/07/2017,07:37,2286.75,2287.50,2286.50,2287.00,3492,1951,5443.00
02/07/2017,07:38,2286.75,2287.75,2286.75,2287.50,1228,2760,3988.00
02/07/2017,07:39,2287.75,2288.00,2286.75,2286.75,1634,3003,4637.00
02/07/2017,07:40,2286.75,2288.50,2286.75,2288.50,5280,1559,6839.00
02/07/2017,07:41,2288.50,2288.75,2288.00,2288.00,1700,4000,5700.00
02/07/2017,07:42,2288.00,2288.50,2287.50,2287.50,1009,2473,3482.00
02/07/2017,07:43,2287.75,2288.25,2287.00,2288.00,3859,1275,5134.00
02/07/2017,07:44,2288.00,2288.75,2288.00,2288.75,3083,2180,5263.00
02/07/2017,07:45,2288.75,2289.00,2288.75,2288.75,517,1409,1926.00
02/07/2017,07:46,2288.75,2290.50,2288.50,2290.00,10083,4914,14997.00
02/07/2017,07:47,2290.25,2290.25,2289.00,2289.25,1036,5894,6930.00
02/07/2017,07:48,2289.50,2290.00,2289.00,2289.75,1460,2368,3828.00
02/07/2017,07:49,2289.75,2290.00,2289.50,2289.75,1056,2265,3321.00
02/07/2017,07:50,2289.75,2290.00,2289.00,2289.50,1799,3151,4950.00
02/07/2017,07:51,2289.50,2289.75,2289.00,2289.25,2713,2239,4952.00
02/07/2017,07:52,2289.00,2289.50,2287.75,2288.75,5111,9047,14158.00
02/07/2017,07:53,2288.75,2289.00,2288.25,2289.00,1419,1414,2833.00
02/07/2017,07:54,2288.75,2289.00,2288.00,2288.75,990,1613,2603.00
02/07/2017,07:55,2288.75,2289.00,2288.25,2288.75,1769,1286,3055.00
02/07/2017,07:56,2288.75,2289.00,2288.25,2288.25,694,3246,3940.00
02/07/2017,07:57,2288.25,2288.50,2288.00,2288.50,1404,1726,3130.00
02/07/2017,07:58,2288.25,2288.75,2288.00,2288.00,940,709,1649.00
02/07/2017,07:59,2288.25,2288.50,2288.00,2288.00,1219,952,2171.00
02/07/2017,08:00,2288.25,2288.75,2288.25,2288.50,657,223,880.00
02/07/2017,08:01,2288.50,2288.75,2288.25,2288.50,697,439,1136.00
02/07/2017,08:02,2288.50,2288.50,2287.50,2287.75,737,1835,2572.00
02/07/2017,08:03,2288.00,2288.25,2287.50,2287.75,791,1332,2123.00
02/07/2017,08:04,2288.00,2288.25,2287.75,2288.00,820,1161,1981.00
02/07/2017,08:05,2288.00,2288.25,2287.75,2288.00,839,1156,1995.00
02/07/2017,08:06,2288.00,2288.75,2288.00,2288.75,2258,464,2722.00
02/07/2017,08:07,2288.75,2289.00,2288.50,2288.75,1399,775,2174.00
02/07/2017,08:08,2288.50,2288.50,2288.00,2288.50,1575,1148,2723.00
02/07/2017,08:09,2288.25,2289.00,2288.25,2288.75,487,29,516.00
02/07/2017,08:10,2288.75,2289.00,2288.50,2289.00,864,1124,1988.00
02/07/2017,08:11,2288.75,2289.00,2288.50,2288.75,742,1741,2483.00
02/07/2017,08:12,2288.75,2289.00,2288.50,2288.75,386,495,881.00
02/07/2017,08:13,2288.75,2289.25,2288.50,2289.25,970,270,1240.00
02/07/2017,08:14,2289.25,2289.50,2289.00,2289.25,890,1080,1970.00
02/07/2017,08:15,2289.25,2289.50,2289.00,2289.25,952,692,1644.00
02/07/2017,08:16,2289.25,2289.75,2289.25,2289.50,1372,384,1756.00
02/07/2017,08:17,2289.50,2289.75,2289.00,2289.75,1091,649,1740.00
02/07/2017,08:18,2289.50,2290.00,2289.25,2289.25,854,555,1409.00
02/07/2017,08:19,2289.50,2289.50,2289.00,2289.00,1720,1616,3336.00
02/07/2017,08:20,2289.00,2289.25,2288.75,2288.75,660,900,1560.00
02/07/2017,08:21,2288.75,2288.75,2288.00,2288.25,964,2401,3365.00
02/07/2017,08:22,2288.25,2288.50,2287.75,2288.00,560,2155,2715.00
02/07/2017,08:23,2288.00,2288.50,2287.75,2288.00,992,721,1713.00
02/07/2017,08:24,2288.25,2288.50,2288.00,2288.00,1581,329,1910.00
02/07/2017,08:25,2288.00,2288.50,2288.00,2288.25,685,351,1036.00
02/07/2017,08:26,2288.25,2288.50,2288.00,2288.50,479,130,609.00
02/07/2017,08:27,2288.25,2289.25,2288.25,2289.25,1631,65,1696.00
02/07/2017,08:28,2289.25,2289.25,2288.75,2288.75,1275,1298,2573.00
02/07/2017,08:29,2289.00,2289.25,2288.50,2288.75,1030,1019,2049.00
02/07/2017,08:30,2289.00,2289.00,2288.25,2288.25,867,1149,2016.00
02/07/2017,08:31,2288.25,2288.50,2288.00,2288.50,795,1440,2235.00
02/07/2017,08:32,2288.25,2288.50,2287.75,2288.00,704,572,1276.00
02/07/2017,08:33,2287.75,2288.00,2287.75,2288.00,99,916,1015.00
02/07/2017,08:34,2288.00,2288.25,2287.75,2288.00,888,428,1316.00
02/07/2017,08:35,2288.00,2288.00,2287.25,2287.25,1307,2007,3314.00
02/07/2017,08:36,2287.50,2287.75,2287.25,2287.50,584,1175,1759.00
02/07/2017,08:37,2287.50,2288.25,2287.50,2288.25,847,350,1197.00
02/07/2017,08:38,2288.25,2288.25,2287.75,2287.75,30,1114,1144.00
02/07/2017,08:39,2287.75,2288.00,2287.50,2288.00,413,173,586.00
02/07/2017,08:40,2288.00,2288.25,2288.00,2288.00,124,1098,1222.00
02/07/2017,08:41,2288.25,2289.00,2288.00,2288.75,2472,489,2961.00
02/07/2017,08:42,2289.00,2289.00,2288.50,2288.75,291,957,1248.00
02/07/2017,08:43,2288.75,2288.75,2288.25,2288.75,242,827,1069.00
02/07/2017,08:44,2288.75,2289.25,2288.50,2289.00,1259,323,1582.00
02/07/2017,08:45,2289.25,2289.25,2289.00,2289.00,395,952,1347.00
02/07/2017,08:46,2289.25,2289.25,2288.50,2288.75,270,1132,1402.00
02/07/2017,08:47,2288.75,2289.00,2288.25,2288.50,864,1100,1964.00
02/07/2017,08:48,2288.50,2289.00,2288.50,2288.75,1133,666,1799.00
02/07/2017,08:49,2288.75,2289.25,2288.75,2289.25,780,815,1595.00
02/07/2017,08:50,2289.00,2289.25,2288.75,2289.25,479,870,1349.00
02/07/2017,08:51,2289.25,2289.50,2289.00,2289.00,783,288,1071.00
02/07/2017,08:52,2289.00,2289.25,2288.75,2289.00,842,2032,2874.00
02/07/2017,08:53,2288.75,2289.00,2288.75,2289.00,939,443,1382.00
02/07/2017,08:54,2289.00,2289.25,2288.75,2288.75,17,681,698.00
02/07/2017,08:55,2289.00,2289.25,2288.50,2289.25,1998,671,2669.00
02/07/2017,08:56,2289.25,2289.25,2288.25,2288.50,804,1539,2343.00
02/07/2017,08:57,2288.25,2288.50,2288.25,2288.25,524,374,898.00
02/07/2017,08:58,2288.25,2288.75,2288.25,2288.50,622,1741,2363.00
02/07/2017,08:59,2288.50,2288.75,2288.00,2288.00,613,1094,1707.00
02/07/2017,09:00,2288.00,2288.75,2288.00,2288.50,1445,78,1523.00
02/07/2017,09:01,2288.50,2288.50,2288.00,2288.25,950,2012,2962.00
02/07/2017,09:02,2288.50,2288.75,2288.00,2288.25,1207,668,1875.00
02/07/2017,09:03,2288.25,2288.75,2288.25,2288.75,480,1542,2022.00
02/07/2017,09:04,2288.75,2289.50,2288.50,2289.50,2609,567,3176.00
02/07/2017,09:05,2289.50,2289.75,2289.00,2289.75,1802,438,2240.00
02/07/2017,09:06,2289.75,2290.00,2289.50,2289.75,1644,941,2585.00
02/07/2017,09:07,2289.75,2289.75,2288.75,2289.00,2093,1769,3862.00
02/07/2017,09:08,2289.00,2289.25,2288.50,2288.75,555,2221,2776.00
02/07/2017,09:09,2288.75,2289.50,2288.75,2289.00,1597,122,1719.00
02/07/2017,09:10,2289.25,2289.75,2289.25,2289.50,1854,254,2108.00
02/07/2017,09:11,2289.75,2289.75,2289.50,2289.75,329,1036,1365.00
02/07/2017,09:12,2289.50,2290.00,2289.50,2289.50,824,2363,3187.00
02/07/2017,09:13,2289.50,2289.50,2289.00,2289.00,371,1788,2159.00
02/07/2017,09:14,2289.00,2289.25,2288.50,2289.00,1955,3213,5168.00
02/07/2017,09:15,2288.75,2289.00,2288.75,2288.75,167,1186,1353.00
02/07/2017,09:16,2288.75,2288.75,2288.50,2288.75,807,85,892.00
02/07/2017,09:17,2288.75,2288.75,2288.50,2288.75,551,328,879.00
02/07/2017,09:18,2288.75,2288.75,2287.75,2288.00,831,2242,3073.00
02/07/2017,09:19,2288.00,2288.25,2287.25,2287.25,4897,2677,7574.00
02/07/2017,09:20,2287.25,2287.50,2286.75,2287.00,2321,2817,5138.00
02/07/2017,09:21,2287.25,2287.25,2286.25,2286.50,2483,3236,5719.00
02/07/2017,09:22,2286.75,2287.00,2286.50,2286.75,2088,2011,4099.00
02/07/2017,09:23,2286.75,2287.00,2286.25,2286.25,890,1868,2758.00
02/07/2017,09:24,2286.25,2286.75,2286.25,2286.75,1485,164,1649.00
02/07/2017,09:25,2286.75,2286.75,2285.50,2285.50,836,3515,4351.00
02/07/2017,09:26,2285.75,2285.75,2284.75,2285.00,5428,4134,9562.00
02/07/2017,09:27,2285.25,2285.25,2284.75,2284.75,1064,1416,2480.00
02/07/2017,09:28,2285.00,2285.00,2284.25,2284.50,1353,2740,4093.00
02/07/2017,09:29,2284.75,2285.25,2284.50,2284.75,2039,1271,3310.00
02/07/2017,09:30,2285.00,2285.25,2284.75,2285.25,1230,2344,3574.00
02/07/2017,09:31,2285.00,2285.50,2284.75,2285.00,2034,2193,4227.00
02/07/2017,09:32,2285.25,2285.75,2285.25,2285.75,2080,1624,3704.00
02/07/2017,09:33,2285.50,2285.75,2285.25,2285.50,1478,2704,4182.00
02/07/2017,09:34,2285.50,2285.75,2285.25,2285.50,1028,1420,2448.00
02/07/2017,09:35,2285.50,2286.00,2285.25,2286.00,1826,249,2075.00
02/07/2017,09:36,2285.75,2286.00,2285.00,2285.25,1699,1719,3418.00
02/07/2017,09:37,2285.25,2285.75,2285.00,2285.25,1500,1262,2762.00
02/07/2017,09:38,2285.25,2285.50,2285.00,2285.25,439,352,791.00
02/07/2017,09:39,2285.50,2285.50,2284.75,2285.50,1339,1750,3089.00
02/07/2017,09:40,2285.25,2286.25,2285.25,2285.75,1434,916,2350.00
02/07/2017,09:41,2285.75,2286.00,2285.25,2285.50,661,2028,2689.00
02/07/2017,09:42,2285.50,2286.00,2285.25,2285.75,2918,245,3163.00
02/07/2017,09:43,2285.75,2285.75,2285.00,2285.00,456,1376,1832.00
02/07/2017,09:44,2285.00,2285.25,2285.00,2285.25,169,995,1164.00
02/07/2017,09:45,2285.25,2285.75,2285.00,2285.75,1593,146,1739.00
02/07/2017,09:46,2285.50,2285.75,2285.50,2285.50,282,14,296.00
02/07/2017,09:47,2285.75,2286.25,2285.50,2286.25,1187,114,1301.00
02/07/2017,09:48,2286.00,2286.50,2286.00,2286.25,798,874,1672.00
02/07/2017,09:49,2286.50,2286.75,2286.25,2286.50,884,322,1206.00
02/07/2017,09:50,2286.25,2286.75,2286.25,2286.25,470,877,1347.00
02/07/2017,09:51,2286.50,2286.75,2286.25,2286.25,370,1691,2061.00
02/07/2017,09:52,2286.25,2286.75,2286.25,2286.50,1680,752,2432.00
02/07/2017,09:53,2286.50,2286.75,2286.25,2286.50,33,176,209.00
02/07/2017,09:54,2286.50,2286.50,2286.25,2286.25,38,43,81.00
02/07/2017,09:55,2286.50,2287.00,2286.25,2286.75,1299,1008,2307.00
02/07/2017,09:56,2286.75,2287.00,2286.50,2286.75,394,718,1112.00
02/07/2017,09:57,2286.75,2286.75,2286.50,2286.75,766,741,1507.00
02/07/2017,09:58,2286.75,2287.00,2286.25,2286.50,915,1842,2757.00
02/07/2017,09:59,2286.75,2286.75,2286.50,2286.50,928,518,1446.00
02/07/2017,10:00,2286.50,2286.50,2286.00,2286.25,504,947,1451.00
02/07/2017,10:01,2286.25,2286.50,2286.00,2286.50,881,417,1298.00
02/07/2017,10:02,2286.25,2286.75,2286.25,2286.25,724,447,1171.00
02/07/2017,10:03,2286.50,2287.00,2286.25,2287.00,416,114,530.00
02/07/2017,10:04,2286.75,2287.50,2286.75,2287.25,1423,45,1468.00
02/07/2017,10:05,2287.25,2287.50,2287.00,2287.50,1361,786,2147.00
02/07/2017,10:06,2287.50,2287.75,2286.75,2287.00,1060,1902,2962.00
02/07/2017,10:07,2287.25,2287.50,2286.75,2287.25,651,442,1093.00
02/07/2017,10:08,2287.00,2287.25,2286.50,2286.50,160,2641,2801.00
02/07/2017,10:09,2286.75,2286.75,2286.25,2286.25,1429,455,1884.00
02/07/2017,10:10,2286.25,2286.50,2286.25,2286.50,55,26,81.00
02/07/2017,10:11,2286.50,2287.00,2286.50,2286.75,1966,1341,3307.00
02/07/2017,10:12,2286.75,2287.25,2286.75,2287.00,778,666,1444.00
02/07/2017,10:13,2287.00,2287.00,2286.75,2286.75,617,38,655.00
02/07/2017,10:14,2286.75,2287.25,2286.25,2287.00,3327,1786,5113.00
02/07/2017,10:15,2287.00,2287.00,2286.50,2286.50,447,765,1212.00
02/07/2017,10:16,2286.50,2286.75,2286.25,2286.25,148,1345,1493.00
02/07/2017,10:17,2286.25,2286.25,2285.75,2286.00,315,546,861.00
02/07/2017,10:18,2286.00,2286.25,2285.25,2285.25,530,2017,2547.00
02/07/2017,10:19,2285.50,2285.75,2285.00,2285.50,1800,846,2646.00
02/07/2017,10:20,2285.50,2285.50,2285.00,2285.50,296,871,1167.00
02/07/2017,10:21,2285.50,2285.50,2285.00,2285.25,1561,616,2177.00
02/07/2017,10:22,2285.25,2285.25,2284.50,2284.75,774,3150,3924.00
02/07/2017,10:23,2284.75,2284.75,2283.75,2284.25,2103,4201,6304.00
02/07/2017,10:24,2284.25,2284.75,2284.25,2284.75,1762,1678,3440.00
02/07/2017,10:25,2284.50,2285.00,2284.50,2284.75,586,922,1508.00
02/07/2017,10:26,2285.00,2285.00,2284.75,2285.00,90,1977,2067.00
02/07/2017,10:27,2284.75,2284.75,2283.75,2284.50,2754,2983,5737.00
02/07/2017,10:28,2284.25,2284.50,2283.25,2284.00,2399,4199,6598.00
02/07/2017,10:29,2283.75,2284.25,2283.25,2283.25,642,1629,2271.00
02/07/2017,10:30,2283.25,2283.50,2283.00,2283.25,1674,3361,5035.00
02/07/2017,10:31,2283.50,2283.50,2282.25,2283.25,3699,2895,6594.00
02/07/2017,10:32,2283.25,2283.75,2283.00,2283.75,2003,936,2939.00
02/07/2017,10:33,2283.75,2284.25,2283.50,2284.00,2044,1062,3106.00
02/07/2017,10:34,2284.25,2284.25,2283.25,2283.50,575,2591,3166.00
02/07/2017,10:35,2283.50,2284.00,2283.25,2284.00,3531,418,3949.00
02/07/2017,10:36,2284.00,2284.25,2283.50,2283.75,1183,1204,2387.00
02/07/2017,10:37,2283.50,2283.75,2283.50,2283.50,836,394,1230.00
02/07/2017,10:38,2283.50,2284.00,2283.50,2283.50,1735,1455,3190.00
02/07/2017,10:39,2283.50,2284.25,2283.50,2284.25,611,1383,1994.00
02/07/2017,10:40,2284.00,2284.75,2284.00,2284.50,2428,947,3375.00
02/07/2017,10:41,2284.25,2284.75,2284.25,2284.25,1145,1643,2788.00
02/07/2017,10:42,2284.25,2284.50,2283.75,2283.75,46,1720,1766.00
02/07/2017,10:43,2283.75,2283.75,2283.00,2283.25,1723,2191,3914.00
02/07/2017,10:44,2283.25,2283.25,2282.25,2282.50,715,3504,4219.00
02/07/2017,10:45,2282.50,2283.25,2282.50,2283.25,2253,851,3104.00
02/07/2017,10:46,2283.00,2283.50,2283.00,2283.50,1029,740,1769.00
02/07/2017,10:47,2283.25,2283.50,2282.50,2282.50,1185,2951,4136.00
02/07/2017,10:48,2282.75,2283.00,2282.50,2282.75,53,1309,1362.00
02/07/2017,10:49,2282.50,2282.75,2281.75,2282.00,30,3600,3630.00
02/07/2017,10:50,2282.00,2282.00,2281.00,2281.25,2228,4029,6257.00
02/07/2017,10:51,2281.25,2281.75,2280.75,2281.50,4699,4453,9152.00
02/07/2017,10:52,2281.50,2282.25,2281.25,2282.25,2110,1691,3801.00
02/07/2017,10:53,2282.25,2282.50,2281.75,2282.50,1867,1348,3215.00
02/07/2017,10:54,2282.50,2282.50,2282.00,2282.25,15,2404,2419.00
02/07/2017,10:55,2282.25,2282.50,2281.75,2282.25,1225,1778,3003.00
02/07/2017,10:56,2282.25,2282.25,2281.75,2282.25,1461,253,1714.00
02/07/2017,10:57,2282.00,2282.25,2281.75,2282.00,318,740,1058.00
02/07/2017,10:58,2282.00,2282.00,2281.50,2281.50,272,460,732.00
02/07/2017,10:59,2281.50,2282.25,2281.50,2282.25,3075,1021,4096.00
02/07/2017,11:00,2282.00,2282.25,2281.50,2281.75,49,1054,1103.00
02/07/2017,11:01,2281.75,2282.00,2281.50,2281.75,1435,859,2294.00
02/07/2017,11:02,2281.75,2281.75,2281.25,2281.25,258,675,933.00
02/07/2017,11:03,2281.50,2282.00,2281.25,2281.75,1765,972,2737.00
02/07/2017,11:04,2281.75,2282.00,2281.50,2282.00,485,447,932.00
02/07/2017,11:05,2281.75,2282.00,2281.00,2281.25,790,1779,2569.00
02/07/2017,11:06,2281.50,2281.50,2281.00,2281.00,50,2253,2303.00
02/07/2017,11:07,2281.25,2281.50,2281.00,2281.25,1423,419,1842.00
02/07/2017,11:08,2281.50,2281.50,2281.25,2281.50,149,1030,1179.00
02/07/2017,11:09,2281.25,2281.50,2281.00,2281.00,29,1068,1097.00
02/07/2017,11:10,2281.25,2281.75,2281.00,2281.75,1843,497,2340.00
02/07/2017,11:11,2281.75,2282.50,2281.75,2282.25,3641,589,4230.00
02/07/2017,11:12,2282.25,2282.50,2281.50,2281.75,625,2532,3157.00
02/07/2017,11:13,2281.75,2281.75,2281.50,2281.75,637,46,683.00
02/07/2017,11:14,2282.00,2282.00,2281.75,2282.00,725,1179,1904.00
02/07/2017,11:15,2281.75,2282.50,2281.75,2282.25,1302,972,2274.00
02/07/2017,11:16,2282.25,2282.50,2282.00,2282.50,1243,473,1716.00
02/07/2017,11:17,2282.50,2283.00,2282.50,2283.00,2908,1653,4561.00
02/07/2017,11:18,2283.00,2283.25,2282.75,2283.00,2705,47,2752.00
02/07/2017,11:19,2283.00,2283.50,2282.75,2283.50,2978,1199,4177.00
02/07/2017,11:20,2283.50,2283.75,2282.75,2283.00,1708,4242,5950.00
02/07/2017,11:21,2283.00,2283.25,2282.75,2283.00,2458,1356,3814.00
02/07/2017,11:22,2283.00,2283.00,2282.50,2282.50,318,1411,1729.00
02/07/2017,11:23,2282.50,2282.75,2282.00,2282.25,371,1395,1766.00
02/07/2017,11:24,2282.50,2283.00,2282.25,2282.75,2343,697,3040.00
02/07/2017,11:25,2282.75,2283.00,2282.75,2282.75,63,488,551.00
02/07/2017,11:26,2282.75,2283.25,2282.75,2283.25,1172,230,1402.00
02/07/2017,11:27,2283.00,2283.25,2282.75,2283.00,634,1021,1655.00
02/07/2017,11:28,2283.00,2283.50,2283.00,2283.50,968,112,1080.00
02/07/2017,11:29,2283.50,2283.50,2283.00,2283.00,457,1750,2207.00
02/07/2017,11:30,2283.25,2283.25,2283.00,2283.25,599,13,612.00
02/07/2017,11:31,2283.25,2283.50,2283.00,2283.50,267,1089,1356.00
02/07/2017,11:32,2283.25,2283.50,2283.00,2283.25,1383,826,2209.00
02/07/2017,11:33,2283.25,2283.75,2283.25,2283.75,1030,253,1283.00
02/07/2017,11:34,2283.75,2283.75,2283.50,2283.75,713,13,726.00
02/07/2017,11:35,2283.75,2283.75,2283.50,2283.75,96,1377,1473.00
02/07/2017,11:36,2283.50,2283.75,2283.50,2283.50,953,75,1028.00
02/07/2017,11:37,2283.75,2283.75,2283.50,2283.50,557,83,640.00
02/07/2017,11:38,2283.50,2284.00,2283.50,2283.50,1383,445,1828.00
02/07/2017,11:39,2283.50,2284.00,2283.50,2283.50,1253,239,1492.00
02/07/2017,11:40,2283.75,2283.75,2283.50,2283.50,119,124,243.00
02/07/2017,11:41,2283.50,2284.00,2283.50,2283.50,1106,720,1826.00
02/07/2017,11:42,2283.50,2283.75,2283.25,2283.50,799,2017,2816.00
02/07/2017,11:43,2283.50,2284.00,2283.50,2284.00,897,323,1220.00
02/07/2017,11:44,2284.00,2284.00,2283.50,2283.75,667,1407,2074.00
02/07/2017,11:45,2283.75,2284.00,2283.75,2283.75,66,292,358.00
02/07/2017,11:46,2284.00,2284.25,2283.75,2284.00,2195,1167,3362.00
02/07/2017,11:47,2284.00,2284.25,2283.75,2284.00,1080,26,1106.00
02/07/2017,11:48,2284.25,2284.25,2283.75,2283.75,291,1437,1728.00
02/07/2017,11:49,2284.00,2284.00,2283.75,2283.75,43,2759,2802.00
02/07/2017,11:50,2284.00,2284.25,2283.75,2283.75,171,1261,1432.00
02/07/2017,11:51,2284.00,2284.00,2283.75,2283.75,1611,593,2204.00
02/07/2017,11:52,2284.00,2285.00,2283.75,2284.50,4694,1075,5769.00
02/07/2017,11:53,2284.75,2284.75,2284.00,2284.00,1084,1838,2922.00
02/07/2017,11:54,2284.00,2284.25,2283.75,2284.00,1524,1020,2544.00
02/07/2017,11:55,2284.00,2284.00,2283.25,2283.25,262,1229,1491.00
02/07/2017,11:56,2283.50,2283.50,2283.25,2283.50,1320,377,1697.00
02/07/2017,11:57,2283.50,2283.50,2283.25,2283.25,897,10,907.00
02/07/2017,11:58,2283.25,2283.50,2283.25,2283.50,254,155,409.00
02/07/2017,11:59,2283.50,2284.25,2283.25,2283.75,1718,565,2283.00
02/07/2017,12:00,2284.00,2284.00,2283.50,2283.50,12,1054,1066.00
02/07/2017,12:01,2283.50,2284.50,2283.50,2284.50,1290,186,1476.00
02/07/2017,12:02,2284.25,2284.50,2283.75,2284.00,468,740,1208.00
02/07/2017,12:03,2284.00,2284.25,2284.00,2284.00,66,267,333.00
02/07/2017,12:04,2284.25,2284.25,2283.75,2284.25,610,1711,2321.00
02/07/2017,12:05,2284.00,2284.25,2283.50,2283.75,492,2091,2583.00
02/07/2017,12:06,2283.75,2284.00,2283.50,2283.75,571,740,1311.00
02/07/2017,12:07,2283.75,2284.25,2283.75,2283.75,605,1119,1724.00
02/07/2017,12:08,2283.75,2283.75,2283.50,2283.75,301,358,659.00
02/07/2017,12:09,2283.75,2284.00,2283.50,2283.50,703,982,1685.00
02/07/2017,12:10,2283.75,2283.75,2283.50,2283.50,558,81,639.00
02/07/2017,12:11,2283.50,2283.75,2283.00,2283.00,330,1113,1443.00
02/07/2017,12:12,2283.25,2283.75,2283.00,2283.50,1093,752,1845.00
02/07/2017,12:13,2283.50,2283.50,2283.25,2283.25,624,881,1505.00
02/07/2017,12:14,2283.25,2283.25,2283.00,2283.00,549,1068,1617.00
02/07/2017,12:15,2283.00,2283.25,2283.00,2283.00,591,86,677.00
02/07/2017,12:16,2283.25,2283.25,2283.00,2283.00,351,479,830.00
02/07/2017,12:17,2283.00,2283.50,2283.00,2283.25,530,115,645.00
02/07/2017,12:18,2283.25,2283.50,2283.25,2283.50,1050,1423,2473.00
02/07/2017,12:19,2283.50,2283.75,2283.00,2283.00,132,670,802.00
02/07/2017,12:20,2283.00,2283.25,2282.75,2282.75,19,1243,1262.00
02/07/2017,12:21,2282.75,2282.75,2282.25,2282.50,1503,730,2233.00
02/07/2017,12:22,2282.50,2283.00,2282.50,2283.00,511,117,628.00
02/07/2017,12:23,2282.75,2282.75,2282.25,2282.50,431,605,1036.00
02/07/2017,12:24,2282.50,2282.75,2282.25,2282.75,1724,571,2295.00
02/07/2017,12:25,2282.75,2283.00,2282.50,2283.00,466,463,929.00
02/07/2017,12:26,2283.00,2283.00,2282.75,2282.75,48,476,524.00
02/07/2017,12:27,2283.00,2283.25,2282.75,2283.00,1100,1007,2107.00
02/07/2017,12:28,2283.00,2283.25,2282.75,2282.75,286,393,679.00
02/07/2017,12:29,2282.75,2283.00,2282.75,2282.75,620,27,647.00
02/07/2017,12:30,2282.75,2283.25,2282.75,2283.00,317,743,1060.00
02/07/2017,12:31,2283.25,2283.50,2283.00,2283.25,807,654,1461.00
02/07/2017,12:32,2283.50,2284.25,2283.50,2284.25,2291,888,3179.00
02/07/2017,12:33,2284.25,2284.50,2283.25,2283.25,220,2556,2776.00
02/07/2017,12:34,2283.50,2283.50,2283.00,2283.25,1117,152,1269.00
02/07/2017,12:35,2283.25,2283.75,2283.25,2283.50,952,741,1693.00
02/07/2017,12:36,2283.50,2283.75,2283.50,2283.75,1088,75,1163.00
02/07/2017,12:37,2283.50,2284.00,2283.50,2283.50,449,1379,1828.00
02/07/2017,12:38,2283.50,2283.75,2283.50,2283.50,293,551,844.00
02/07/2017,12:39,2283.50,2283.75,2283.25,2283.25,58,785,843.00
02/07/2017,12:40,2283.50,2283.50,2282.75,2282.75,898,1042,1940.00
02/07/2017,12:41,2283.00,2283.25,2282.75,2282.75,641,658,1299.00
02/07/2017,12:42,2282.75,2283.00,2282.50,2283.00,180,322,502.00
02/07/2017,12:43,2283.00,2283.25,2283.00,2283.00,2046,305,2351.00
02/07/2017,12:44,2283.00,2283.25,2283.00,2283.25,732,3,735.00
02/07/2017,12:45,2283.25,2283.50,2283.00,2283.50,1223,15,1238.00
02/07/2017,12:46,2283.50,2283.75,2283.25,2283.75,1173,458,1631.00
02/07/2017,12:47,2283.75,2283.75,2283.00,2283.00,38,1058,1096.00
02/07/2017,12:48,2283.25,2283.25,2283.00,2283.25,37,589,626.00
02/07/2017,12:49,2283.25,2283.75,2283.25,2283.25,1459,1442,2901.00
02/07/2017,12:50,2283.50,2283.50,2283.25,2283.50,1263,11,1274.00
02/07/2017,12:51,2283.50,2284.00,2283.50,2284.00,603,24,627.00
02/07/2017,12:52,2284.00,2284.25,2284.00,2284.00,2552,937,3489.00
02/07/2017,12:53,2284.00,2284.00,2283.50,2283.75,419,672,1091.00
02/07/2017,12:54,2283.75,2284.00,2283.75,2283.75,232,930,1162.00
02/07/2017,12:55,2283.75,2284.00,2283.75,2283.75,42,97,139.00
02/07/2017,12:56,2283.75,2284.00,2283.75,2283.75,453,1548,2001.00
02/07/2017,12:57,2283.75,2283.75,2283.50,2283.75,977,417,1394.00
02/07/2017,12:58,2283.75,2283.75,2283.25,2283.50,696,1157,1853.00
02/07/2017,12:59,2283.50,2283.75,2283.50,2283.50,118,189,307.00
02/07/2017,13:00,2283.75,2284.00,2283.50,2283.50,461,314,775.00
02/07/2017,13:01,2283.50,2284.25,2283.50,2284.25,1352,165,1517.00
02/07/2017,13:02,2284.50,2285.00,2284.25,2285.00,1826,362,2188.00
02/07/2017,13:03,2285.00,2285.00,2284.50,2284.75,355,1163,1518.00
02/07/2017,13:04,2284.75,2285.00,2284.25,2284.50,310,1048,1358.00
02/07/2017,13:05,2284.50,2285.00,2284.50,2285.00,497,510,1007.00
02/07/2017,13:06,2285.00,2285.00,2284.50,2284.50,191,336,527.00
02/07/2017,13:07,2284.75,2285.00,2284.50,2284.75,1296,29,1325.00
02/07/2017,13:08,2285.00,2285.50,2284.75,2285.50,1972,1397,3369.00
02/07/2017,13:09,2285.50,2285.50,2285.00,2285.25,555,891,1446.00
02/07/2017,13:10,2285.25,2285.50,2284.75,2285.00,1501,1643,3144.00
02/07/2017,13:11,2285.25,2285.25,2284.75,2285.00,23,1139,1162.00
02/07/2017,13:12,2285.00,2285.00,2284.75,2285.00,408,14,422.00
02/07/2017,13:13,2284.75,2285.00,2284.25,2284.50,126,1140,1266.00
02/07/2017,13:14,2284.50,2285.00,2284.50,2284.50,1834,641,2475.00
02/07/2017,13:15,2284.50,2285.00,2284.50,2285.00,507,2002,2509.00
02/07/2017,13:16,2284.75,2285.00,2284.25,2284.25,10,888,898.00
02/07/2017,13:17,2284.25,2284.25,2284.00,2284.00,1197,668,1865.00
02/07/2017,13:18,2284.00,2284.50,2284.00,2284.50,1616,2238,3854.00
02/07/2017,13:19,2284.50,2284.75,2284.25,2284.75,1672,42,1714.00
02/07/2017,13:20,2284.75,2285.00,2284.25,2284.25,857,1600,2457.00
02/07/2017,13:21,2284.50,2285.00,2284.25,2284.50,2518,1930,4448.00
02/07/2017,13:22,2284.75,2284.75,2284.25,2284.50,855,757,1612.00
02/07/2017,13:23,2284.75,2284.75,2284.00,2284.25,22,2877,2899.00
02/07/2017,13:24,2284.25,2284.25,2283.75,2284.00,704,1029,1733.00
02/07/2017,13:25,2283.75,2283.75,2283.00,2283.50,2167,3284,5451.00
02/07/2017,13:26,2283.50,2283.75,2283.25,2283.50,444,1723,2167.00
02/07/2017,13:27,2283.50,2283.75,2283.25,2283.50,2317,892,3209.00
02/07/2017,13:28,2283.50,2283.75,2283.25,2283.50,522,1393,1915.00
02/07/2017,13:29,2283.75,2284.25,2283.75,2284.00,2516,1177,3693.00
02/07/2017,13:30,2284.00,2284.00,2283.75,2284.00,392,619,1011.00
02/07/2017,13:31,2283.75,2283.75,2283.00,2283.25,87,2114,2201.00
02/07/2017,13:32,2283.00,2283.50,2283.00,2283.25,1001,509,1510.00
02/07/2017,13:33,2283.00,2283.50,2283.00,2283.25,405,437,842.00
02/07/2017,13:34,2283.25,2283.25,2283.00,2283.25,799,110,909.00
02/07/2017,13:35,2283.25,2283.25,2282.75,2282.75,193,2479,2672.00
02/07/2017,13:36,2282.75,2283.00,2282.50,2282.50,980,1459,2439.00
02/07/2017,13:37,2282.50,2282.75,2282.00,2282.25,1500,4277,5777.00
02/07/2017,13:38,2282.50,2282.50,2281.75,2282.00,1385,1441,2826.00
02/07/2017,13:39,2282.25,2282.75,2282.00,2282.50,3405,1630,5035.00
02/07/2017,13:40,2282.50,2283.25,2282.50,2282.75,1203,2535,3738.00
02/07/2017,13:41,2282.50,2283.00,2282.50,2283.00,1682,334,2016.00
02/07/2017,13:42,2283.00,2283.25,2282.75,2283.00,707,1264,1971.00
02/07/2017,13:43,2283.00,2283.25,2282.75,2283.00,2224,689,2913.00
02/07/2017,13:44,2283.00,2283.25,2283.00,2283.00,134,1180,1314.00
02/07/2017,13:45,2283.00,2283.25,2282.50,2282.50,1375,2492,3867.00
02/07/2017,13:46,2282.50,2283.00,2282.25,2282.50,1067,2057,3124.00
02/07/2017,13:47,2282.25,2282.50,2282.00,2282.50,738,2799,3537.00
02/07/2017,13:48,2282.25,2282.50,2281.75,2282.00,478,1324,1802.00
02/07/2017,13:49,2282.25,2282.50,2282.00,2282.50,1798,103,1901.00
02/07/2017,13:50,2282.50,2282.50,2282.00,2282.25,446,1646,2092.00
02/07/2017,13:51,2282.25,2283.00,2282.25,2282.50,3654,2899,6553.00
02/07/2017,13:52,2282.50,2282.50,2281.75,2281.75,570,1783,2353.00
02/07/2017,13:53,2281.75,2282.00,2281.50,2281.75,2392,2187,4579.00
02/07/2017,13:54,2281.75,2282.00,2281.50,2281.75,453,663,1116.00
02/07/2017,13:55,2281.75,2282.25,2281.50,2282.00,1500,894,2394.00
02/07/2017,13:56,2282.00,2283.00,2282.00,2282.75,4228,1980,6208.00
02/07/2017,13:57,2282.75,2283.25,2282.50,2282.50,3694,2939,6633.00
02/07/2017,13:58,2282.50,2283.00,2282.50,2282.75,1380,1575,2955.00
02/07/2017,13:59,2282.75,2283.50,2282.75,2283.50,4316,3411,7727.00
02/07/2017,14:00,2283.25,2283.50,2283.00,2283.25,13534,9772,23306.00
02/07/2017,14:01,2283.50,2283.75,2283.00,2283.75,8826,6661,15487.00
02/07/2017,14:02,2283.75,2284.00,2283.50,2284.00,2328,1127,3455.00
02/07/2017,14:03,2284.00,2284.00,2283.75,2284.00,569,240,809.00
02/07/2017,14:04,2284.00,2284.00,2283.50,2283.75,1673,2613,4286.00
02/07/2017,14:05,2283.75,2284.00,2283.50,2283.50,219,2502,2721.00
02/07/2017,14:06,2283.75,2284.00,2283.50,2283.75,1117,5743,6860.00
02/07/2017,14:07,2283.50,2283.75,2283.50,2283.50,92,706,798.00
02/07/2017,14:08,2283.75,2283.75,2283.00,2283.25,209,3960,4169.00
02/07/2017,14:09,2283.25,2283.25,2283.00,2283.00,400,416,816.00
02/07/2017,14:10,2283.25,2283.50,2283.00,2283.25,1457,408,1865.00
02/07/2017,14:11,2283.25,2283.75,2283.25,2283.50,2060,1074,3134.00
02/07/2017,14:12,2283.75,2284.00,2283.50,2284.00,1858,1162,3020.00
02/07/2017,14:13,2283.75,2284.00,2283.75,2283.75,2234,259,2493.00
02/07/2017,14:14,2284.00,2284.00,2283.75,2283.75,721,714,1435.00
02/07/2017,14:15,2284.00,2284.25,2283.50,2283.50,4365,5605,9970.00
02/07/2017,14:31,2283.25,2283.50,2283.00,2283.00,402,437,839.00
02/07/2017,14:32,2283.25,2283.25,2283.00,2283.00,45,43,88.00
02/07/2017,14:33,2283.00,2283.00,2282.75,2283.00,5,330,335.00
02/07/2017,14:34,2283.00,2283.00,2282.75,2283.00,116,294,410.00
02/07/2017,14:35,2283.00,2283.00,2282.75,2282.75,58,169,227.00
02/07/2017,14:36,2282.50,2282.75,2282.50,2282.50,25,56,81.00
02/07/2017,14:37,2282.75,2282.75,2282.50,2282.75,24,7,31.00
02/07/2017,14:38,2282.75,2282.75,2282.50,2282.50,1,12,13.00
02/07/2017,14:39,2282.50,2282.75,2282.25,2282.25,77,350,427.00
02/07/2017,14:40,2282.50,2282.50,2282.25,2282.50,9,37,46.00
02/07/2017,14:41,2282.50,2282.50,2282.25,2282.25,9,33,42.00
02/07/2017,14:42,2282.50,2282.50,2282.00,2282.25,27,404,431.00
02/07/2017,14:43,2282.25,2282.25,2281.75,2281.75,6,405,411.00
02/07/2017,14:44,2282.00,2282.00,2281.75,2282.00,81,185,266.00
02/07/2017,14:45,2282.00,2282.00,2281.75,2282.00,56,7,63.00
02/07/2017,14:46,2281.75,2282.00,2281.75,2281.75,37,17,54.00
02/07/2017,14:47,2282.00,2282.00,2281.50,2281.75,68,252,320.00
02/07/2017,14:48,2281.75,2281.75,2281.25,2281.50,146,614,760.00
02/07/2017,14:49,2281.50,2281.75,2281.50,2281.50,30,11,41.00
02/07/2017,14:50,2281.75,2281.75,2281.50,2281.50,128,6,134.00
02/07/2017,14:51,2281.50,2282.00,2281.50,2282.00,109,53,162.00
02/07/2017,14:52,2281.75,2282.00,2281.75,2282.00,48,88,136.00
02/07/2017,14:53,2282.00,2282.00,2281.75,2281.75,2,109,111.00
02/07/2017,14:54,2281.50,2281.75,2281.50,2281.75,73,5,78.00
02/07/2017,14:55,2281.50,2281.75,2281.50,2281.50,8,12,20.00
02/07/2017,14:56,2281.50,2281.75,2281.50,2281.75,10,8,18.00
02/07/2017,14:57,2281.75,2281.75,2281.50,2281.50,29,65,94.00
02/07/2017,14:58,2281.50,2281.75,2281.50,2281.50,75,20,95.00
02/07/2017,14:59,2281.75,2281.75,2281.25,2281.50,92,251,343.00
02/07/2017,15:00,2281.75,2281.75,2281.25,2281.25,168,365,533.00
02/07/2017,16:01,2281.25,2281.75,2281.00,2281.00,229,553,782.00
02/07/2017,16:02,2281.25,2281.50,2280.00,2280.25,339,1235,1574.00
02/07/2017,16:03,2280.50,2281.00,2280.00,2280.50,283,125,408.00
02/07/2017,16:04,2280.50,2280.75,2279.75,2279.75,51,733,784.00
02/07/2017,16:05,2280.00,2280.50,2279.75,2280.00,191,153,344.00
02/07/2017,16:06,2279.75,2280.25,2279.75,2280.25,120,117,237.00
02/07/2017,16:07,2280.25,2280.50,2280.00,2280.50,181,30,211.00
02/07/2017,16:08,2280.50,2280.50,2280.50,2280.50,268,0,268.00
02/07/2017,16:09,2280.75,2280.75,2280.50,2280.75,132,4,136.00
02/07/2017,16:10,2280.50,2280.75,2280.50,2280.50,3,19,22.00
02/07/2017,16:11,2280.50,2280.75,2280.50,2280.50,1,11,12.00
02/07/2017,16:12,2280.50,2280.75,2280.50,2280.50,4,25,29.00
02/07/2017,16:13,2280.50,2280.75,2280.50,2280.50,11,31,42.00
02/07/2017,16:14,2280.50,2280.75,2280.50,2280.75,2,7,9.00
02/07/2017,16:15,2280.50,2280.75,2280.50,2280.75,3,8,11.00
02/07/2017,16:16,2280.50,2280.50,2280.25,2280.25,0,102,102.00
02/07/2017,16:17,2280.50,2280.75,2280.25,2280.50,134,27,161.00
02/07/2017,16:18,2280.50,2280.75,2280.50,2280.75,5,21,26.00
02/07/2017,16:19,2280.50,2280.75,2280.50,2280.50,28,4,32.00
02/07/2017,16:20,2280.50,2280.75,2280.50,2280.75,8,5,13.00
02/07/2017,16:21,2280.75,2280.75,2280.50,2280.50,29,4,33.00
02/07/2017,16:22,2280.75,2280.75,2280.50,2280.75,18,1,19.00
02/07/2017,16:23,2280.50,2280.75,2280.50,2280.75,56,2,58.00
02/07/2017,16:24,2281.00,2281.00,2280.75,2280.75,5,5,10.00
02/07/2017,16:25,2281.00,2281.00,2281.00,2281.00,12,0,12.00
02/07/2017,16:26,2281.00,2281.00,2280.75,2281.00,12,2,14.00
02/07/2017,16:27,2281.00,2281.00,2280.75,2281.00,189,1,190.00
02/07/2017,16:28,2281.00,2281.50,2281.00,2281.50,292,15,307.00
02/07/2017,16:29,2281.50,2281.50,2281.25,2281.50,7,1,8.00
02/07/2017,16:30,2281.50,2281.50,2281.25,2281.25,17,1,18.00
02/07/2017,16:31,2281.50,2281.50,2281.25,2281.25,25,80,105.00
02/07/2017,16:32,2281.00,2281.00,2281.00,2281.00,0,18,18.00
02/07/2017,16:33,2281.25,2281.25,2281.00,2281.00,2,16,18.00
02/07/2017,16:34,2281.25,2281.25,2281.25,2281.25,1,0,1.00
02/07/2017,16:36,2281.25,2281.50,2281.00,2281.50,171,17,188.00
02/07/2017,16:37,2281.25,2281.50,2281.25,2281.25,4,13,17.00
02/07/2017,16:38,2281.25,2281.50,2281.25,2281.50,8,7,15.00
02/07/2017,16:39,2281.25,2281.50,2281.25,2281.50,106,3,109.00
02/07/2017,16:40,2281.50,2281.75,2281.50,2281.75,121,0,121.00
02/07/2017,16:41,2281.75,2281.75,2281.50,2281.75,36,1,37.00
02/07/2017,16:42,2281.75,2281.75,2281.75,2281.75,4,0,4.00
02/07/2017,16:43,2281.75,2282.00,2281.50,2281.75,92,46,138.00
02/07/2017,16:44,2281.75,2281.75,2281.00,2281.25,53,528,581.00
02/07/2017,16:45,2281.25,2281.25,2281.00,2281.00,42,7,49.00
02/07/2017,16:46,2281.00,2281.00,2281.00,2281.00,0,1,1.00
02/07/2017,16:47,2281.00,2281.25,2281.00,2281.25,9,8,17.00
02/07/2017,16:48,2281.25,2281.25,2281.25,2281.25,3,0,3.00
02/07/2017,16:49,2281.25,2281.25,2281.25,2281.25,3,0,3.00
02/07/2017,16:50,2281.25,2281.25,2281.25,2281.25,2,0,2.00
02/07/2017,16:51,2281.25,2281.50,2281.25,2281.50,170,0,170.00
02/07/2017,16:52,2281.50,2281.50,2281.25,2281.50,2,1,3.00
02/07/2017,16:53,2281.50,2281.50,2281.25,2281.25,23,1,24.00
02/07/2017,16:54,2281.25,2281.25,2281.25,2281.25,0,61,61.00
02/07/2017,16:55,2281.25,2281.25,2281.00,2281.25,16,86,102.00
02/07/2017,16:56,2281.00,2281.25,2281.00,2281.25,4,10,14.00
02/07/2017,16:57,2281.25,2281.25,2281.00,2281.25,4,2,6.00
02/07/2017,16:58,2281.25,2281.25,2281.00,2281.25,46,16,62.00
02/07/2017,16:59,2281.00,2281.25,2281.00,2281.25,6,9,15.00
02/07/2017,17:00,2281.25,2281.25,2281.25,2281.25,1,0,1.00
02/07/2017,17:01,2281.25,2281.50,2281.25,2281.50,310,3,313.00
02/07/2017,17:02,2281.75,2281.75,2281.50,2281.75,118,134,252.00
02/07/2017,17:03,2281.75,2281.75,2281.50,2281.50,30,188,218.00
02/07/2017,17:04,2281.75,2281.75,2281.25,2281.25,6,43,49.00
02/07/2017,17:05,2281.25,2281.25,2281.00,2281.25,21,129,150.00
02/07/2017,17:06,2281.00,2281.25,2281.00,2281.25,1,1,2.00
02/07/2017,17:07,2281.25,2281.25,2281.00,2281.25,47,1,48.00
02/07/2017,17:08,2281.25,2281.25,2281.00,2281.25,29,1,30.00
02/07/2017,17:09,2281.00,2281.25,2281.00,2281.25,21,3,24.00
02/07/2017,17:10,2281.25,2281.50,2281.25,2281.50,13,2,15.00
02/07/2017,17:11,2281.25,2281.50,2281.25,2281.25,5,4,9.00
02/07/2017,17:12,2281.50,2281.50,2281.50,2281.50,9,0,9.00
02/07/2017,17:13,2281.50,2281.50,2281.25,2281.50,5,1,6.00
02/07/2017,17:14,2281.25,2282.00,2281.25,2281.75,228,72,300.00
02/07/2017,17:15,2281.75,2281.75,2281.75,2281.75,0,28,28.00
02/07/2017,17:16,2281.75,2281.75,2281.50,2281.75,1,12,13.00
02/07/2017,17:17,2281.50,2281.50,2281.50,2281.50,0,2,2.00
02/07/2017,17:18,2281.75,2281.75,2281.75,2281.75,39,0,39.00
02/07/2017,17:19,2282.00,2282.00,2281.50,2281.50,3,49,52.00
02/07/2017,17:20,2281.75,2281.75,2281.25,2281.50,9,50,59.00
02/07/2017,17:21,2281.50,2281.50,2281.50,2281.50,11,0,11.00
02/07/2017,17:22,2281.50,2281.75,2281.50,2281.75,63,0,63.00
02/07/2017,17:23,2281.50,2281.50,2281.50,2281.50,0,3,3.00
02/07/2017,17:24,2281.75,2281.75,2281.50,2281.75,74,2,76.00
02/07/2017,17:25,2281.75,2282.00,2281.75,2282.00,72,103,175.00
02/07/2017,17:26,2282.00,2282.00,2282.00,2282.00,4,0,4.00
02/07/2017,17:27,2281.75,2282.00,2281.75,2282.00,1,6,7.00
02/07/2017,17:28,2282.00,2282.00,2281.75,2281.75,12,1,13.00
02/07/2017,17:29,2282.00,2282.00,2281.75,2282.00,167,1,168.00
02/07/2017,17:30,2282.00,2282.00,2282.00,2282.00,2,0,2.00
02/07/2017,17:31,2281.75,2282.00,2281.75,2281.75,3,13,16.00
02/07/2017,17:32,2281.75,2281.75,2281.75,2281.75,0,7,7.00
02/07/2017,17:33,2281.75,2282.00,2281.75,2282.00,86,1,87.00
02/07/2017,17:34,2282.00,2282.00,2281.75,2281.75,126,2,128.00
02/07/2017,17:35,2282.00,2282.25,2282.00,2282.00,113,3,116.00
02/07/2017,17:36,2282.25,2282.25,2282.25,2282.25,2,0,2.00
02/07/2017,17:37,2282.00,2282.00,2282.00,2282.00,0,6,6.00
02/07/2017,17:38,2282.25,2282.25,2282.00,2282.00,20,1,21.00
02/07/2017,17:39,2282.25,2282.50,2282.00,2282.25,141,11,152.00
02/07/2017,17:40,2282.25,2282.50,2282.00,2282.00,1,132,133.00
02/07/2017,17:41,2282.25,2282.25,2282.00,2282.00,10,6,16.00
02/07/2017,17:42,2282.25,2282.25,2282.25,2282.25,27,0,27.00
02/07/2017,17:43,2282.00,2282.25,2282.00,2282.00,3,5,8.00
02/07/2017,17:44,2282.25,2282.25,2281.75,2281.75,1,68,69.00
02/07/2017,17:45,2282.00,2282.00,2281.75,2281.75,25,8,33.00
02/07/2017,17:46,2281.75,2282.00,2281.75,2282.00,8,3,11.00
02/07/2017,17:47,2281.75,2282.00,2281.75,2281.75,1,9,10.00
02/07/2017,17:48,2281.75,2282.00,2281.75,2282.00,1,15,16.00
02/07/2017,17:49,2282.00,2282.00,2281.75,2281.75,10,3,13.00
02/07/2017,17:50,2282.00,2282.00,2281.75,2281.75,1,7,8.00
02/07/2017,17:51,2282.00,2282.00,2281.75,2281.75,3,3,6.00
02/07/2017,17:52,2281.75,2281.75,2281.75,2281.75,0,7,7.00
02/07/2017,17:54,2281.75,2281.75,2281.75,2281.75,0,4,4.00
02/07/2017,17:55,2281.75,2281.75,2281.75,2281.75,0,1,1.00
02/07/2017,17:56,2282.00,2282.00,2282.00,2282.00,5,0,5.00
02/07/2017,17:57,2282.00,2282.00,2282.00,2282.00,80,0,80.00
02/07/2017,17:58,2282.00,2282.00,2282.00,2282.00,64,0,64.00
02/07/2017,17:59,2282.00,2282.00,2282.00,2282.00,3,0,3.00
02/07/2017,18:00,2281.75,2282.00,2281.75,2282.00,1,3,4.00
02/07/2017,18:01,2282.00,2282.00,2281.50,2281.75,156,277,433.00
02/07/2017,18:02,2281.75,2281.75,2281.75,2281.75,2,0,2.00
02/07/2017,18:03,2282.00,2282.00,2281.75,2282.00,13,1,14.00
02/07/2017,18:05,2282.00,2282.00,2282.00,2282.00,98,0,98.00
02/07/2017,18:06,2282.00,2282.00,2282.00,2282.00,139,0,139.00
02/07/2017,18:07,2282.00,2282.00,2282.00,2282.00,58,0,58.00
02/07/2017,18:08,2282.00,2282.00,2282.00,2282.00,82,0,82.00
02/07/2017,18:09,2282.25,2282.25,2282.00,2282.25,10,3,13.00
02/07/2017,18:10,2282.25,2282.25,2282.00,2282.25,61,1,62.00
02/07/2017,18:11,2282.50,2282.50,2282.50,2282.50,6,0,6.00
02/07/2017,18:12,2282.50,2282.50,2282.25,2282.50,12,11,23.00
02/07/2017,18:13,2282.50,2283.00,2282.50,2282.75,449,15,464.00
02/07/2017,18:14,2283.00,2283.25,2282.75,2283.00,204,59,263.00
02/07/2017,18:15,2283.00,2283.00,2282.50,2282.75,58,47,105.00
02/07/2017,18:16,2282.50,2282.75,2282.25,2282.25,11,147,158.00
02/07/2017,18:17,2282.25,2282.50,2282.25,2282.25,1,14,15.00
02/07/2017,18:18,2282.25,2282.25,2282.00,2282.00,18,39,57.00
02/07/2017,18:19,2282.00,2282.00,2281.75,2281.75,1,229,230.00
02/07/2017,18:20,2282.00,2282.25,2282.00,2282.25,126,0,126.00
02/07/2017,18:21,2282.25,2282.25,2282.00,2282.00,4,75,79.00
02/07/2017,18:22,2281.75,2281.75,2281.50,2281.50,4,111,115.00
02/07/2017,18:23,2281.50,2281.75,2281.50,2281.50,1,274,275.00
02/07/2017,18:24,2281.25,2281.25,2281.00,2281.00,1,147,148.00
02/07/2017,18:25,2281.00,2281.25,2281.00,2281.25,24,9,33.00
02/07/2017,18:26,2281.25,2281.25,2281.00,2281.00,9,15,24.00
02/07/2017,18:27,2281.25,2281.25,2281.00,2281.25,34,1,35.00
02/07/2017,18:28,2281.00,2281.25,2281.00,2281.25,33,9,42.00
02/07/2017,18:29,2281.00,2281.25,2281.00,2281.25,10,110,120.00
02/07/2017,18:30,2281.25,2281.50,2281.25,2281.50,96,11,107.00
02/07/2017,18:31,2281.50,2281.50,2281.25,2281.50,5,43,48.00
02/07/2017,18:32,2281.25,2281.50,2281.25,2281.50,4,9,13.00
02/07/2017,18:33,2281.50,2281.50,2281.25,2281.25,15,48,63.00
02/07/2017,18:34,2281.25,2281.50,2281.00,2281.50,53,58,111.00
02/07/2017,18:35,2281.50,2281.50,2281.25,2281.50,7,11,18.00
02/07/2017,18:36,2281.50,2281.50,2281.25,2281.25,5,102,107.00
02/07/2017,18:37,2281.25,2281.25,2281.25,2281.25,0,40,40.00
02/07/2017,18:38,2281.25,2281.25,2281.00,2281.25,7,12,19.00
02/07/2017,18:39,2281.00,2281.25,2281.00,2281.00,10,48,58.00
02/07/2017,18:40,2281.00,2281.25,2281.00,2281.25,15,9,24.00
02/07/2017,18:41,2281.25,2281.25,2280.75,2280.75,5,87,92.00
02/07/2017,18:42,2281.00,2281.00,2280.75,2280.75,18,6,24.00
02/07/2017,18:43,2281.00,2281.00,2280.75,2281.00,62,9,71.00
02/07/2017,18:44,2281.00,2281.25,2281.00,2281.25,17,0,17.00
02/07/2017,18:45,2281.25,2281.50,2281.25,2281.50,54,1,55.00
02/07/2017,18:46,2281.50,2281.50,2281.25,2281.25,6,2,8.00
02/07/2017,18:47,2281.25,2281.50,2281.25,2281.50,8,4,12.00
02/07/2017,18:48,2281.25,2281.25,2281.25,2281.25,0,12,12.00
02/07/2017,18:49,2281.50,2281.50,2281.50,2281.50,14,0,14.00
02/07/2017,18:50,2281.25,2281.50,2281.25,2281.25,1,14,15.00
02/07/2017,18:51,2281.25,2281.25,2281.25,2281.25,0,65,65.00
02/07/2017,18:52,2281.00,2281.00,2280.75,2281.00,14,96,110.00
02/07/2017,18:53,2280.75,2280.75,2280.75,2280.75,0,4,4.00
02/07/2017,18:54,2281.00,2281.00,2280.75,2281.00,6,5,11.00
02/07/2017,18:55,2280.75,2280.75,2280.75,2280.75,0,174,174.00
02/07/2017,18:56,2280.75,2281.00,2280.75,2281.00,5,9,14.00
02/07/2017,18:57,2280.75,2280.75,2280.75,2280.75,0,3,3.00
02/07/2017,18:58,2280.75,2281.00,2280.75,2281.00,5,15,20.00
02/07/2017,18:59,2280.75,2281.00,2280.75,2280.75,1,64,65.00
02/07/2017,19:00,2280.75,2280.75,2280.50,2280.75,2,97,99.00
02/07/2017,19:01,2280.50,2280.75,2280.50,2280.75,78,3,81.00
02/07/2017,19:02,2280.50,2280.75,2280.50,2280.75,93,3,96.00
02/07/2017,19:03,2280.75,2281.00,2280.75,2281.00,162,1,163.00
02/07/2017,19:04,2280.75,2281.00,2280.75,2281.00,107,1,108.00
02/07/2017,19:05,2280.75,2280.75,2280.75,2280.75,0,22,22.00
02/07/2017,19:06,2281.00,2281.00,2280.75,2280.75,6,1,7.00
02/07/2017,19:07,2280.75,2281.00,2280.75,2281.00,65,21,86.00
02/07/2017,19:08,2281.25,2281.25,2281.00,2281.25,6,1,7.00
02/07/2017,19:09,2281.00,2281.25,2281.00,2281.25,6,1,7.00
02/07/2017,19:10,2281.25,2281.25,2281.25,2281.25,5,0,5.00
02/07/2017,19:11,2281.25,2281.25,2281.25,2281.25,4,0,4.00
02/07/2017,19:12,2281.25,2281.25,2281.00,2281.25,9,8,17.00
02/07/2017,19:13,2281.25,2281.25,2281.00,2281.25,5,1,6.00
02/07/2017,19:14,2281.25,2281.25,2281.00,2281.25,16,1,17.00
02/07/2017,19:15,2281.25,2281.50,2281.25,2281.50,66,0,66.00
02/07/2017,19:16,2281.50,2281.50,2281.50,2281.50,3,0,3.00
02/07/2017,19:17,2281.50,2281.50,2281.25,2281.25,7,2,9.00
02/07/2017,19:19,2281.50,2281.50,2281.25,2281.25,2,1,3.00
02/07/2017,19:20,2281.50,2281.75,2281.50,2281.75,268,1,269.00
02/07/2017,19:21,2281.75,2282.00,2281.25,2281.25,9,141,150.00
02/07/2017,19:23,2281.25,2281.25,2281.25,2281.25,0,75,75.00
02/07/2017,19:25,2281.25,2281.25,2281.25,2281.25,0,3,3.00
02/07/2017,19:26,2281.00,2281.25,2281.00,2281.00,26,11,37.00
02/07/2017,19:27,2281.00,2281.25,2281.00,2281.25,10,1,11.00
02/07/2017,19:28,2281.25,2281.25,2281.25,2281.25,1,0,1.00
02/07/2017,19:29,2281.00,2281.25,2281.00,2281.00,1,56,57.00
02/07/2017,19:30,2281.00,2281.25,2281.00,2281.25,3,1,4.00
02/07/2017,19:31,2281.00,2281.00,2281.00,2281.00,0,41,41.00
02/07/2017,19:32,2280.75,2281.00,2280.75,2281.00,12,10,22.00
02/07/2017,19:33,2281.00,2281.00,2280.25,2280.25,21,473,494.00
02/07/2017,19:34,2280.50,2280.50,2280.25,2280.50,6,1,7.00
02/07/2017,19:35,2280.50,2280.75,2280.25,2280.75,73,1,74.00
02/07/2017,19:36,2280.50,2280.75,2280.50,2280.75,4,1,5.00
02/07/2017,19:37,2280.50,2280.50,2280.50,2280.50,0,14,14.00
02/07/2017,19:38,2280.50,2280.50,2280.50,2280.50,0,100,100.00
02/07/2017,19:39,2280.50,2280.50,2280.25,2280.25,0,6,6.00
02/07/2017,19:40,2280.50,2280.50,2280.25,2280.50,3,4,7.00
02/07/2017,19:41,2280.25,2280.50,2280.25,2280.25,1,9,10.00
02/07/2017,19:42,2280.50,2280.50,2280.25,2280.50,5,1,6.00
02/07/2017,19:43,2280.50,2280.50,2280.25,2280.50,15,1,16.00
02/07/2017,19:44,2280.50,2280.50,2280.25,2280.50,6,115,121.00
02/07/2017,19:45,2280.25,2280.75,2280.25,2280.50,62,9,71.00
02/07/2017,19:46,2280.50,2280.50,2280.50,2280.50,0,86,86.00
02/07/2017,19:47,2280.50,2280.75,2280.50,2280.75,4,27,31.00
02/07/2017,19:48,2280.75,2280.75,2280.50,2280.75,2,1,3.00
02/07/2017,19:49,2280.75,2280.75,2280.75,2280.75,43,0,43.00
02/07/2017,19:50,2280.75,2281.00,2280.75,2281.00,5,0,5.00
02/07/2017,19:51,2281.00,2281.00,2281.00,2281.00,1,0,1.00
02/07/2017,19:52,2281.00,2281.25,2281.00,2281.25,126,0,126.00
02/07/2017,19:53,2281.25,2281.25,2281.00,2281.00,2,11,13.00
02/07/2017,19:54,2281.25,2281.25,2281.25,2281.25,1,0,1.00
02/07/2017,19:55,2281.25,2281.25,2281.25,2281.25,3,0,3.00
02/07/2017,19:56,2281.25,2281.25,2281.00,2281.00,1,3,4.00
02/07/2017,19:57,2281.00,2281.00,2281.00,2281.00,0,30,30.00
02/07/2017,19:58,2281.00,2281.00,2281.00,2281.00,0,64,64.00
02/07/2017,19:59,2281.00,2281.00,2281.00,2281.00,0,2,2.00
02/07/2017,20:00,2281.00,2281.00,2281.00,2281.00,0,2,2.00
02/07/2017,20:01,2281.25,2281.25,2281.25,2281.25,5,0,5.00
02/07/2017,20:02,2281.00,2281.25,2281.00,2281.00,3,3,6.00
02/07/2017,20:03,2281.00,2281.00,2281.00,2281.00,0,116,116.00
02/07/2017,20:04,2281.00,2281.25,2281.00,2281.25,127,8,135.00
02/07/2017,20:05,2281.00,2281.25,2281.00,2281.25,79,3,82.00
02/07/2017,20:06,2281.25,2281.25,2281.00,2281.00,2,3,5.00
02/07/2017,20:08,2281.00,2281.00,2281.00,2281.00,0,2,2.00
02/07/2017,20:09,2281.25,2281.25,2281.25,2281.25,14,0,14.00
02/07/2017,20:10,2281.25,2281.25,2281.25,2281.25,5,0,5.00
02/07/2017,20:11,2281.25,2281.50,2281.25,2281.50,67,0,67.00
02/07/2017,20:12,2281.25,2281.50,2281.25,2281.50,2,1,3.00
02/07/2017,20:13,2281.50,2281.50,2281.25,2281.50,6,1,7.00
02/07/2017,20:14,2281.25,2281.25,2281.25,2281.25,0,2,2.00
02/07/2017,20:15,2281.50,2281.50,2281.25,2281.50,8,1,9.00
02/07/2017,20:16,2281.50,2281.50,2281.50,2281.50,8,0,8.00
02/07/2017,20:17,2281.50,2281.50,2281.50,2281.50,38,0,38.00
02/07/2017,20:18,2281.50,2281.75,2281.50,2281.75,118,23,141.00
02/07/2017,20:19,2281.75,2281.75,2281.50,2281.75,8,8,16.00
02/07/2017,20:20,2281.75,2281.75,2281.50,2281.75,12,5,17.00
02/07/2017,20:21,2281.75,2281.75,2281.50,2281.75,7,3,10.00
02/07/2017,20:22,2281.75,2281.75,2281.50,2281.75,13,18,31.00
02/07/2017,20:23,2281.75,2281.75,2281.50,2281.75,18,2,20.00
02/07/2017,20:24,2281.50,2281.75,2281.50,2281.75,15,1,16.00
02/07/2017,20:25,2281.75,2281.75,2281.50,2281.50,15,4,19.00
02/07/2017,20:26,2281.50,2281.75,2281.50,2281.75,2,2,4.00
02/07/2017,20:27,2281.75,2281.75,2281.50,2281.75,4,84,88.00
02/07/2017,20:28,2281.50,2281.75,2281.50,2281.75,3,3,6.00
02/07/2017,20:29,2281.75,2281.75,2281.75,2281.75,5,0,5.00
02/07/2017,20:30,2281.50,2281.75,2281.50,2281.75,1,5,6.00
02/07/2017,20:31,2281.50,2281.75,2281.50,2281.50,2,92,94.00
02/07/2017,20:32,2281.50,2281.50,2281.50,2281.50,0,16,16.00
02/07/2017,20:33,2281.50,2281.75,2281.50,2281.75,6,38,44.00
02/07/2017,20:34,2281.75,2281.75,2281.75,2281.75,7,0,7.00
02/07/2017,20:35,2281.75,2281.75,2281.50,2281.50,7,8,15.00
02/07/2017,20:36,2281.75,2281.75,2281.50,2281.75,75,1,76.00
02/07/2017,20:37,2281.75,2281.75,2281.75,2281.75,4,0,4.00
02/07/2017,20:38,2281.75,2281.75,2281.75,2281.75,36,0,36.00
02/07/2017,20:39,2281.75,2282.00,2281.75,2282.00,86,88,174.00
02/07/2017,20:40,2282.00,2282.00,2281.75,2281.75,1,20,21.00
02/07/2017,20:41,2281.75,2281.75,2281.75,2281.75,0,10,10.00
02/07/2017,20:42,2281.50,2281.50,2281.50,2281.50,0,2,2.00
02/07/2017,20:43,2281.50,2281.75,2281.50,2281.75,1,3,4.00
02/07/2017,20:44,2281.50,2281.50,2281.50,2281.50,0,2,2.00
02/07/2017,20:45,2281.75,2281.75,2281.50,2281.50,18,1,19.00
02/07/2017,20:46,2281.50,2281.50,2281.50,2281.50,0,1,1.00
02/07/2017,20:47,2281.50,2281.50,2281.50,2281.50,0,6,6.00
02/07/2017,20:49,2281.50,2281.50,2281.50,2281.50,0,1,1.00
02/07/2017,20:50,2281.75,2281.75,2281.75,2281.75,1,0,1.00
02/07/2017,20:51,2281.75,2281.75,2281.75,2281.75,1,0,1.00
02/07/2017,20:52,2281.50,2281.75,2281.50,2281.75,2,2,4.00
02/07/2017,20:53,2281.75,2281.75,2281.75,2281.75,2,0,2.00
02/07/2017,20:54,2281.75,2281.75,2281.75,2281.75,4,0,4.00
02/07/2017,20:55,2281.75,2281.75,2281.50,2281.50,1,1,2.00
02/07/2017,20:56,2281.75,2281.75,2281.50,2281.50,1,1,2.00
02/07/2017,20:57,2281.75,2281.75,2281.75,2281.75,13,0,13.00
02/07/2017,20:58,2281.75,2281.75,2281.50,2281.75,13,3,16.00
02/07/2017,20:59,2281.75,2281.75,2281.75,2281.75,1,0,1.00
02/07/2017,21:00,2281.75,2281.75,2281.75,2281.75,8,0,8.00
02/07/2017,21:01,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/07/2017,21:02,2281.75,2281.75,2281.75,2281.75,6,0,6.00
02/07/2017,21:03,2281.75,2281.75,2281.75,2281.75,7,0,7.00
02/07/2017,21:04,2281.75,2281.75,2281.50,2281.75,14,1,15.00
02/07/2017,21:05,2281.75,2281.75,2281.75,2281.75,3,0,3.00
02/07/2017,21:06,2281.75,2282.00,2281.75,2282.00,14,0,14.00
02/07/2017,21:07,2282.00,2282.00,2282.00,2282.00,3,0,3.00
02/07/2017,21:08,2282.00,2282.00,2282.00,2282.00,6,0,6.00
02/07/2017,21:09,2282.00,2282.00,2282.00,2282.00,7,0,7.00
02/07/2017,21:10,2282.00,2282.00,2282.00,2282.00,6,0,6.00
02/07/2017,21:11,2282.00,2282.00,2281.75,2282.00,2,2,4.00
02/07/2017,21:12,2282.00,2282.00,2282.00,2282.00,4,0,4.00
02/07/2017,21:13,2282.00,2282.00,2281.75,2281.75,6,3,9.00
02/07/2017,21:14,2281.75,2282.00,2281.75,2282.00,5,1,6.00
02/07/2017,21:15,2281.75,2282.00,2281.75,2282.00,33,1,34.00
02/07/2017,21:16,2282.00,2282.50,2282.00,2282.50,198,27,225.00
02/07/2017,21:17,2282.25,2282.50,2282.25,2282.25,15,189,204.00
02/07/2017,21:18,2282.25,2282.50,2282.25,2282.50,4,5,9.00
02/07/2017,21:19,2282.25,2282.50,2282.25,2282.50,171,1,172.00
02/07/2017,21:20,2282.50,2282.50,2282.50,2282.50,84,0,84.00
02/07/2017,21:21,2282.25,2282.75,2282.25,2282.75,76,2,78.00
02/07/2017,21:23,2282.75,2282.75,2282.50,2282.50,2,3,5.00
02/07/2017,21:24,2282.75,2282.75,2282.50,2282.50,5,7,12.00
02/07/2017,21:25,2282.75,2282.75,2282.75,2282.75,14,0,14.00
02/07/2017,21:26,2282.75,2282.75,2282.75,2282.75,2,0,2.00
02/07/2017,21:28,2282.50,2282.50,2282.50,2282.50,0,2,2.00
02/07/2017,21:29,2282.75,2282.75,2282.50,2282.50,4,1,5.00
02/07/2017,21:30,2282.50,2282.75,2282.50,2282.75,4,2,6.00
02/07/2017,21:31,2282.75,2282.75,2282.50,2282.50,4,1,5.00
02/07/2017,21:32,2282.50,2282.75,2282.50,2282.50,1,10,11.00
02/07/2017,21:33,2282.75,2282.75,2282.75,2282.75,9,0,9.00
02/07/2017,21:34,2282.75,2282.75,2282.75,2282.75,165,0,165.00
02/07/2017,21:35,2282.75,2282.75,2282.75,2282.75,18,0,18.00
02/07/2017,21:36,2282.75,2282.75,2282.50,2282.50,8,4,12.00
02/07/2017,21:37,2282.75,2282.75,2282.75,2282.75,7,0,7.00
02/07/2017,21:38,2282.75,2282.75,2282.75,2282.75,9,0,9.00
02/07/2017,21:39,2282.75,2282.75,2282.75,2282.75,51,0,51.00
02/07/2017,21:40,2282.75,2282.75,2282.75,2282.75,3,0,3.00
02/07/2017,21:41,2282.75,2282.75,2282.75,2282.75,11,0,11.00
02/07/2017,21:42,2282.50,2282.50,2282.50,2282.50,0,3,3.00
02/07/2017,21:44,2282.50,2282.50,2282.50,2282.50,0,169,169.00
02/07/2017,21:45,2282.50,2282.50,2282.50,2282.50,0,1,1.00
02/07/2017,21:46,2282.50,2282.50,2282.25,2282.25,0,17,17.00
02/07/2017,21:47,2282.50,2282.50,2282.25,2282.25,2,1,3.00
02/07/2017,21:48,2282.50,2282.50,2282.25,2282.25,1,1,2.00
02/07/2017,21:49,2282.25,2282.50,2282.25,2282.50,2,1,3.00
02/07/2017,21:51,2282.50,2282.50,2282.50,2282.50,1,0,1.00
02/07/2017,21:52,2282.50,2282.75,2282.50,2282.75,34,0,34.00
02/07/2017,21:53,2282.50,2282.50,2282.50,2282.50,0,15,15.00
02/07/2017,21:54,2282.50,2282.50,2282.50,2282.50,0,4,4.00
02/07/2017,21:55,2282.75,2282.75,2282.50,2282.50,3,3,6.00
02/07/2017,21:57,2282.50,2282.50,2282.50,2282.50,0,89,89.00
02/07/2017,21:59,2282.50,2282.50,2282.25,2282.50,1,4,5.00
02/07/2017,22:01,2282.50,2282.50,2282.50,2282.50,19,0,19.00
02/07/2017,22:03,2282.50,2282.50,2282.50,2282.50,70,0,70.00
02/07/2017,22:05,2282.50,2282.50,2282.50,2282.50,10,0,10.00
02/07/2017,22:06,2282.50,2282.50,2282.50,2282.50,3,0,3.00
02/07/2017,22:07,2282.50,2282.50,2282.50,2282.50,3,0,3.00
02/07/2017,22:08,2282.75,2282.75,2282.50,2282.50,3,8,11.00
02/07/2017,22:09,2282.50,2282.50,2282.50,2282.50,0,5,5.00
02/07/2017,22:10,2282.75,2282.75,2282.50,2282.50,2,3,5.00
02/07/2017,22:11,2282.75,2282.75,2282.50,2282.50,2,75,77.00
02/07/2017,22:12,2282.50,2282.50,2282.50,2282.50,0,2,2.00
02/07/2017,22:13,2282.75,2282.75,2282.50,2282.50,1,3,4.00
02/07/2017,22:15,2282.50,2282.50,2282.50,2282.50,0,5,5.00
02/07/2017,22:16,2282.50,2282.50,2282.50,2282.50,0,3,3.00
02/07/2017,22:18,2282.50,2282.50,2282.50,2282.50,0,4,4.00
02/07/2017,22:19,2282.50,2282.50,2282.50,2282.50,0,3,3.00
02/07/2017,22:20,2282.75,2282.75,2282.75,2282.75,1,0,1.00
02/07/2017,22:21,2282.75,2282.75,2282.75,2282.75,4,0,4.00
02/07/2017,22:22,2282.75,2282.75,2282.50,2282.50,1,9,10.00
02/07/2017,22:24,2282.50,2282.75,2282.50,2282.75,3,1,4.00
02/07/2017,22:25,2282.75,2282.75,2282.50,2282.50,52,2,54.00
02/07/2017,22:26,2282.50,2282.75,2282.50,2282.75,20,6,26.00
02/07/2017,22:27,2282.75,2282.75,2282.75,2282.75,3,0,3.00
02/07/2017,22:28,2282.50,2282.75,2282.50,2282.75,81,8,89.00
02/07/2017,22:29,2282.75,2282.75,2282.75,2282.75,1,0,1.00
02/07/2017,22:30,2282.50,2282.50,2282.50,2282.50,0,2,2.00
02/07/2017,22:31,2282.75,2283.00,2282.75,2283.00,88,0,88.00
02/07/2017,22:32,2283.00,2283.25,2283.00,2283.25,295,0,295.00
02/07/2017,22:33,2283.25,2283.25,2283.25,2283.25,281,0,281.00
02/07/2017,22:34,2283.25,2283.50,2283.25,2283.25,140,65,205.00
02/07/2017,22:36,2283.25,2283.25,2283.00,2283.00,0,133,133.00
02/07/2017,22:37,2283.00,2283.00,2283.00,2283.00,0,4,4.00
02/07/2017,22:38,2282.75,2283.00,2282.75,2283.00,11,3,14.00
02/07/2017,22:39,2283.00,2283.00,2283.00,2283.00,17,0,17.00
02/07/2017,22:40,2283.00,2283.25,2283.00,2283.25,156,104,260.00
02/07/2017,22:41,2283.00,2283.25,2283.00,2283.25,1,6,7.00
02/07/2017,22:42,2283.25,2283.25,2283.25,2283.25,2,0,2.00
02/07/2017,22:43,2283.00,2283.00,2283.00,2283.00,0,86,86.00
02/07/2017,22:44,2283.00,2283.00,2283.00,2283.00,0,8,8.00
02/07/2017,22:45,2282.75,2282.75,2282.75,2282.75,0,3,3.00
02/07/2017,22:46,2283.00,2283.00,2283.00,2283.00,49,0,49.00
02/07/2017,22:47,2283.00,2283.00,2283.00,2283.00,2,0,2.00
02/07/2017,22:48,2283.25,2283.25,2283.25,2283.25,6,0,6.00
02/07/2017,22:49,2283.25,2283.25,2283.25,2283.25,1,0,1.00
02/07/2017,22:50,2283.25,2283.25,2283.00,2283.00,35,10,45.00
02/07/2017,22:51,2283.25,2283.25,2283.00,2283.00,18,4,22.00
02/07/2017,22:52,2283.25,2283.25,2283.25,2283.25,79,0,79.00
02/07/2017,22:53,2283.25,2283.50,2283.25,2283.25,23,14,37.00
02/07/2017,22:54,2283.50,2283.50,2283.25,2283.25,6,16,22.00
02/07/2017,22:55,2283.50,2283.75,2283.25,2283.75,308,5,313.00
02/07/2017,22:56,2283.75,2284.00,2283.50,2283.75,175,71,246.00
02/07/2017,22:57,2283.75,2283.75,2283.50,2283.50,46,4,50.00
02/07/2017,22:58,2283.75,2283.75,2283.25,2283.50,5,97,102.00
02/07/2017,22:59,2283.50,2283.50,2283.25,2283.50,65,4,69.00
02/07/2017,23:00,2283.50,2283.75,2283.25,2283.50,14,46,60.00
02/07/2017,23:01,2283.50,2283.50,2283.25,2283.50,114,8,122.00
02/07/2017,23:02,2283.50,2283.50,2283.50,2283.50,19,0,19.00
02/07/2017,23:03,2283.50,2283.50,2283.25,2283.50,36,10,46.00
02/07/2017,23:04,2283.75,2283.75,2283.50,2283.50,16,1,17.00
02/07/2017,23:05,2283.75,2283.75,2283.75,2283.75,3,0,3.00
02/07/2017,23:06,2283.75,2283.75,2283.50,2283.75,53,1,54.00
02/07/2017,23:07,2283.75,2283.75,2283.50,2283.50,4,1,5.00
02/07/2017,23:08,2283.75,2283.75,2283.50,2283.75,7,6,13.00
02/07/2017,23:09,2283.75,2283.75,2283.75,2283.75,9,0,9.00
02/07/2017,23:10,2283.50,2283.75,2283.50,2283.50,14,97,111.00
02/07/2017,23:11,2283.50,2283.50,2283.50,2283.50,0,36,36.00
02/07/2017,23:12,2283.75,2283.75,2283.75,2283.75,6,0,6.00
02/07/2017,23:13,2283.75,2283.75,2283.50,2283.50,11,2,13.00
02/07/2017,23:14,2283.75,2284.00,2283.50,2283.50,153,51,204.00
02/07/2017,23:15,2283.75,2283.75,2283.50,2283.75,37,5,42.00
02/07/2017,23:16,2283.50,2283.75,2283.50,2283.50,2,42,44.00
02/07/2017,23:17,2283.50,2283.50,2283.25,2283.25,1,70,71.00
02/07/2017,23:18,2283.25,2283.25,2283.25,2283.25,0,6,6.00
02/07/2017,23:19,2283.25,2283.50,2283.25,2283.25,1,3,4.00
02/07/2017,23:20,2283.25,2283.50,2283.25,2283.50,10,5,15.00
02/07/2017,23:21,2283.50,2283.50,2283.25,2283.50,87,1,88.00
02/07/2017,23:22,2283.75,2283.75,2283.75,2283.75,177,0,177.00
02/07/2017,23:23,2283.75,2283.75,2283.50,2283.50,27,104,131.00
02/07/2017,23:24,2283.50,2283.50,2283.25,2283.25,2,6,8.00
02/07/2017,23:25,2283.25,2283.25,2283.25,2283.25,0,15,15.00
02/07/2017,23:26,2283.50,2283.50,2283.50,2283.50,4,0,4.00
02/07/2017,23:27,2283.50,2283.75,2283.50,2283.50,76,59,135.00
02/07/2017,23:28,2283.50,2283.50,2283.25,2283.50,5,7,12.00
02/07/2017,23:29,2283.50,2283.50,2283.50,2283.50,2,0,2.00
02/07/2017,23:30,2283.50,2283.50,2283.25,2283.25,1,5,6.00
02/07/2017,23:31,2283.50,2283.50,2283.50,2283.50,43,0,43.00
02/07/2017,23:32,2283.50,2283.50,2283.25,2283.50,41,2,43.00
02/07/2017,23:33,2283.75,2284.00,2283.50,2283.50,115,59,174.00
02/07/2017,23:34,2283.75,2283.75,2283.50,2283.75,2,20,22.00
02/07/2017,23:35,2283.75,2283.75,2283.50,2283.75,43,2,45.00
02/07/2017,23:36,2283.75,2283.75,2283.75,2283.75,30,0,30.00
02/07/2017,23:37,2283.75,2283.75,2283.75,2283.75,8,0,8.00
02/07/2017,23:39,2283.75,2283.75,2283.50,2283.75,24,1,25.00
02/07/2017,23:40,2283.75,2284.00,2283.75,2284.00,53,1,54.00
02/07/2017,23:41,2284.00,2284.00,2283.75,2283.75,3,5,8.00
02/07/2017,23:42,2283.75,2284.00,2283.75,2283.75,5,3,8.00
02/07/2017,23:43,2283.75,2283.75,2283.75,2283.75,0,7,7.00
02/07/2017,23:44,2283.75,2284.00,2283.75,2283.75,15,3,18.00
02/07/2017,23:45,2283.75,2284.00,2283.75,2284.00,10,13,23.00
02/07/2017,23:46,2283.75,2284.75,2283.75,2284.50,840,84,924.00
02/07/2017,23:47,2284.25,2284.75,2284.25,2284.75,79,5,84.00
02/07/2017,23:48,2284.50,2284.75,2284.50,2284.75,6,8,14.00
02/07/2017,23:49,2284.50,2284.50,2284.25,2284.50,102,73,175.00
02/07/2017,23:50,2284.50,2284.75,2284.50,2284.50,105,3,108.00
02/07/2017,23:51,2284.50,2284.75,2284.25,2284.50,69,214,283.00
02/07/2017,23:52,2284.50,2285.00,2284.50,2284.75,167,26,193.00
02/07/2017,23:53,2284.75,2285.00,2284.50,2284.50,117,71,188.00
02/07/2017,23:54,2284.50,2284.75,2284.50,2284.50,4,11,15.00
02/07/2017,23:55,2284.50,2285.00,2284.50,2284.75,283,21,304.00
02/07/2017,23:56,2284.75,2285.00,2284.75,2285.00,70,6,76.00
02/07/2017,23:57,2285.00,2285.50,2285.00,2285.50,264,12,276.00
02/07/2017,23:58,2285.25,2286.25,2285.25,2286.00,968,231,1199.00
02/07/2017,23:59,2286.00,2286.00,2285.75,2285.75,149,89,238.00
02/08/2017,00:00,2285.75,2286.00,2285.75,2286.00,91,25,116.00
02/08/2017,00:01,2285.75,2286.00,2285.75,2286.00,52,19,71.00
02/08/2017,00:02,2285.75,2286.25,2285.75,2286.00,143,110,253.00
02/08/2017,00:03,2286.25,2286.25,2286.00,2286.25,130,4,134.00
02/08/2017,00:04,2286.00,2286.25,2286.00,2286.00,47,44,91.00
02/08/2017,00:05,2286.00,2286.25,2285.75,2285.75,2,205,207.00
02/08/2017,00:06,2285.75,2286.00,2285.75,2286.00,81,214,295.00
02/08/2017,00:07,2286.00,2286.25,2286.00,2286.00,12,25,37.00
02/08/2017,00:08,2286.00,2286.25,2286.00,2286.25,7,22,29.00
02/08/2017,00:09,2286.25,2286.25,2286.00,2286.00,12,8,20.00
02/08/2017,00:10,2286.00,2286.25,2286.00,2286.25,413,2,415.00
02/08/2017,00:11,2286.25,2286.75,2286.00,2286.50,543,102,645.00
02/08/2017,00:12,2286.25,2286.50,2286.25,2286.25,3,79,82.00
02/08/2017,00:13,2286.00,2286.25,2285.75,2285.75,5,179,184.00
02/08/2017,00:14,2285.75,2286.25,2285.75,2285.75,87,151,238.00
02/08/2017,00:15,2285.75,2286.00,2285.75,2285.75,104,33,137.00
02/08/2017,00:16,2285.75,2285.75,2285.50,2285.50,3,203,206.00
02/08/2017,00:17,2285.50,2285.50,2285.25,2285.50,48,51,99.00
02/08/2017,00:18,2285.50,2285.75,2285.50,2285.50,18,9,27.00
02/08/2017,00:19,2285.50,2285.75,2285.50,2285.75,181,11,192.00
02/08/2017,00:20,2285.50,2285.75,2285.50,2285.50,4,13,17.00
02/08/2017,00:21,2285.50,2285.75,2285.25,2285.25,3,153,156.00
02/08/2017,00:22,2285.25,2285.50,2285.25,2285.50,5,18,23.00
02/08/2017,00:23,2285.50,2285.50,2285.25,2285.25,1,26,27.00
02/08/2017,00:24,2285.25,2285.50,2285.25,2285.25,2,84,86.00
02/08/2017,00:25,2285.25,2285.50,2285.25,2285.25,4,8,12.00
02/08/2017,00:26,2285.25,2285.75,2285.25,2285.75,172,25,197.00
02/08/2017,00:27,2285.75,2286.00,2285.75,2286.00,19,5,24.00
02/08/2017,00:28,2285.75,2285.75,2285.75,2285.75,0,9,9.00
02/08/2017,00:29,2285.75,2285.75,2285.50,2285.75,6,40,46.00
02/08/2017,00:30,2285.50,2285.50,2285.50,2285.50,0,12,12.00
02/08/2017,00:31,2285.50,2285.50,2285.50,2285.50,0,56,56.00
02/08/2017,00:32,2285.50,2285.50,2285.25,2285.25,25,20,45.00
02/08/2017,00:33,2285.25,2285.75,2285.25,2285.75,78,8,86.00
02/08/2017,00:34,2285.50,2285.50,2285.50,2285.50,0,78,78.00
02/08/2017,00:35,2285.50,2285.50,2285.50,2285.50,0,2,2.00
02/08/2017,00:36,2285.50,2285.50,2285.50,2285.50,0,8,8.00
02/08/2017,00:37,2285.75,2285.75,2285.50,2285.50,16,50,66.00
02/08/2017,00:38,2285.50,2285.75,2285.50,2285.50,2,125,127.00
02/08/2017,00:39,2285.50,2285.50,2285.25,2285.50,72,199,271.00
02/08/2017,00:40,2285.50,2285.75,2285.50,2285.50,25,12,37.00
02/08/2017,00:41,2285.50,2285.75,2285.25,2285.25,1,149,150.00
02/08/2017,00:42,2285.25,2285.75,2285.25,2285.75,253,26,279.00
02/08/2017,00:43,2285.50,2285.75,2285.50,2285.75,4,35,39.00
02/08/2017,00:44,2285.50,2285.50,2285.25,2285.50,4,23,27.00
02/08/2017,00:45,2285.50,2285.50,2285.25,2285.25,2,9,11.00
02/08/2017,00:46,2285.50,2285.50,2285.50,2285.50,3,0,3.00
02/08/2017,00:47,2285.50,2285.50,2285.50,2285.50,9,0,9.00
02/08/2017,00:48,2285.25,2285.50,2285.25,2285.25,1,7,8.00
02/08/2017,00:49,2285.25,2285.50,2285.25,2285.25,44,10,54.00
02/08/2017,00:50,2285.25,2285.50,2285.25,2285.25,2,27,29.00
02/08/2017,00:51,2285.50,2285.75,2285.50,2285.75,142,2,144.00
02/08/2017,00:52,2285.50,2285.75,2285.50,2285.50,10,95,105.00
02/08/2017,00:53,2285.50,2285.75,2285.50,2285.50,10,14,24.00
02/08/2017,00:54,2285.50,2285.75,2285.50,2285.50,14,54,68.00
02/08/2017,00:55,2285.50,2286.00,2285.50,2286.00,201,6,207.00
02/08/2017,00:56,2285.75,2286.00,2285.75,2285.75,8,22,30.00
02/08/2017,00:57,2285.75,2286.00,2285.75,2286.00,79,15,94.00
02/08/2017,00:58,2285.75,2286.00,2285.75,2286.00,36,34,70.00
02/08/2017,00:59,2285.75,2285.75,2285.25,2285.50,10,188,198.00
02/08/2017,01:00,2285.25,2285.50,2285.25,2285.50,27,31,58.00
02/08/2017,01:01,2285.25,2285.25,2284.75,2285.25,304,645,949.00
02/08/2017,01:02,2285.00,2285.25,2284.75,2285.00,177,454,631.00
02/08/2017,01:03,2284.75,2285.25,2284.75,2285.25,305,38,343.00
02/08/2017,01:04,2285.00,2285.50,2285.00,2285.25,107,216,323.00
02/08/2017,01:05,2285.00,2285.75,2285.00,2285.75,549,48,597.00
02/08/2017,01:06,2285.75,2286.50,2285.50,2286.25,1023,7,1030.00
02/08/2017,01:07,2286.25,2286.75,2286.25,2286.75,226,120,346.00
02/08/2017,01:08,2286.50,2286.50,2286.25,2286.25,0,249,249.00
02/08/2017,01:09,2286.25,2286.50,2286.00,2286.00,291,147,438.00
02/08/2017,01:10,2286.00,2286.50,2286.00,2286.50,403,35,438.00
02/08/2017,01:11,2286.50,2286.50,2286.25,2286.50,94,49,143.00
02/08/2017,01:12,2286.50,2286.50,2286.25,2286.25,133,93,226.00
02/08/2017,01:13,2286.50,2286.75,2286.25,2286.50,147,56,203.00
02/08/2017,01:14,2286.25,2286.25,2286.25,2286.25,0,36,36.00
02/08/2017,01:15,2286.50,2286.50,2286.00,2286.00,97,217,314.00
02/08/2017,01:16,2286.00,2286.00,2285.25,2285.25,2,587,589.00
02/08/2017,01:17,2285.50,2285.50,2285.25,2285.25,36,88,124.00
02/08/2017,01:18,2285.25,2285.75,2285.00,2285.50,208,92,300.00
02/08/2017,01:19,2285.75,2285.75,2285.50,2285.50,105,47,152.00
02/08/2017,01:20,2285.50,2285.50,2285.25,2285.50,136,123,259.00
02/08/2017,01:21,2285.50,2285.50,2284.75,2285.00,94,294,388.00
02/08/2017,01:22,2285.00,2285.25,2284.75,2284.75,269,76,345.00
02/08/2017,01:23,2285.00,2285.00,2284.25,2284.75,184,505,689.00
02/08/2017,01:24,2284.50,2284.50,2284.50,2284.50,0,4,4.00
02/08/2017,01:25,2284.75,2284.75,2284.00,2284.00,196,625,821.00
02/08/2017,01:26,2284.00,2284.00,2283.25,2283.50,471,883,1354.00
02/08/2017,01:27,2283.50,2283.75,2283.25,2283.50,329,18,347.00
02/08/2017,01:28,2283.50,2284.00,2283.50,2283.75,123,20,143.00
02/08/2017,01:29,2284.00,2284.00,2283.50,2283.75,28,178,206.00
02/08/2017,01:30,2283.75,2283.75,2283.25,2283.50,102,86,188.00
02/08/2017,01:31,2283.50,2283.75,2283.00,2283.25,206,490,696.00
02/08/2017,01:32,2283.50,2283.50,2283.00,2283.50,125,243,368.00
02/08/2017,01:33,2283.50,2283.50,2283.00,2283.00,372,133,505.00
02/08/2017,01:34,2283.25,2283.25,2283.25,2283.25,95,0,95.00
02/08/2017,01:35,2283.25,2283.25,2283.00,2283.25,132,6,138.00
02/08/2017,01:36,2283.00,2283.50,2283.00,2283.50,382,9,391.00
02/08/2017,01:37,2283.50,2283.75,2283.25,2283.50,146,10,156.00
02/08/2017,01:38,2283.75,2283.75,2283.25,2283.50,10,99,109.00
02/08/2017,01:39,2283.25,2283.50,2283.25,2283.25,57,202,259.00
02/08/2017,01:40,2283.25,2283.50,2283.25,2283.25,2,3,5.00
02/08/2017,01:41,2283.50,2283.75,2283.50,2283.50,89,84,173.00
02/08/2017,01:42,2283.50,2283.75,2283.25,2283.25,167,74,241.00
02/08/2017,01:43,2283.25,2283.50,2283.25,2283.50,102,17,119.00
02/08/2017,01:44,2283.50,2283.75,2283.50,2283.75,71,0,71.00
02/08/2017,01:45,2283.50,2283.50,2283.25,2283.50,108,225,333.00
02/08/2017,01:46,2283.50,2283.50,2283.50,2283.50,9,0,9.00
02/08/2017,01:47,2283.25,2283.50,2283.25,2283.25,36,141,177.00
02/08/2017,01:48,2283.25,2283.25,2283.25,2283.25,0,3,3.00
02/08/2017,01:49,2283.25,2283.50,2283.25,2283.50,2,2,4.00
02/08/2017,01:50,2283.25,2283.50,2283.00,2283.00,118,123,241.00
02/08/2017,01:51,2283.00,2283.25,2283.00,2283.25,6,5,11.00
02/08/2017,01:52,2283.25,2283.25,2282.75,2283.00,208,407,615.00
02/08/2017,01:53,2282.75,2283.00,2282.00,2282.00,35,483,518.00
02/08/2017,01:54,2282.00,2282.25,2282.00,2282.25,417,12,429.00
02/08/2017,01:55,2282.25,2282.25,2282.00,2282.25,34,9,43.00
02/08/2017,01:56,2282.25,2282.25,2282.00,2282.25,11,24,35.00
02/08/2017,01:57,2282.25,2282.25,2282.00,2282.25,93,13,106.00
02/08/2017,01:58,2282.25,2282.50,2282.25,2282.50,161,0,161.00
02/08/2017,01:59,2282.50,2282.50,2282.25,2282.50,146,3,149.00
02/08/2017,02:00,2282.50,2282.75,2282.50,2282.50,55,5,60.00
02/08/2017,02:01,2282.75,2282.75,2282.00,2282.00,4,209,213.00
02/08/2017,02:02,2282.25,2282.25,2282.00,2282.00,11,19,30.00
02/08/2017,02:03,2282.25,2282.25,2282.25,2282.25,137,0,137.00
02/08/2017,02:04,2282.25,2282.75,2282.25,2282.75,261,16,277.00
02/08/2017,02:05,2282.75,2283.00,2282.75,2282.75,61,51,112.00
02/08/2017,02:06,2283.00,2283.25,2282.75,2283.25,155,16,171.00
02/08/2017,02:07,2283.25,2283.50,2283.00,2283.50,264,31,295.00
02/08/2017,02:08,2283.50,2283.50,2283.25,2283.50,33,11,44.00
02/08/2017,02:09,2283.50,2283.50,2283.00,2283.00,2,242,244.00
02/08/2017,02:10,2283.25,2283.50,2283.00,2283.50,136,9,145.00
02/08/2017,02:11,2283.50,2283.75,2283.50,2283.50,162,8,170.00
02/08/2017,02:12,2283.75,2284.00,2283.50,2283.75,89,38,127.00
02/08/2017,02:13,2283.75,2283.75,2283.50,2283.75,157,3,160.00
02/08/2017,02:14,2284.00,2284.00,2283.50,2283.50,14,42,56.00
02/08/2017,02:15,2283.50,2284.00,2283.50,2283.75,145,29,174.00
02/08/2017,02:16,2284.00,2284.00,2283.75,2283.75,63,14,77.00
02/08/2017,02:17,2284.00,2284.00,2283.75,2284.00,19,6,25.00
02/08/2017,02:18,2283.75,2284.00,2283.75,2284.00,12,5,17.00
02/08/2017,02:19,2284.00,2284.00,2283.75,2284.00,55,4,59.00
02/08/2017,02:20,2284.00,2284.25,2284.00,2284.25,67,6,73.00
02/08/2017,02:21,2284.25,2284.50,2284.25,2284.25,184,2,186.00
02/08/2017,02:22,2284.25,2284.50,2284.25,2284.25,12,94,106.00
02/08/2017,02:23,2284.50,2284.50,2284.25,2284.25,11,267,278.00
02/08/2017,02:24,2284.50,2284.50,2284.25,2284.50,11,3,14.00
02/08/2017,02:25,2284.25,2284.50,2284.25,2284.25,55,6,61.00
02/08/2017,02:26,2284.50,2284.50,2284.00,2284.50,78,194,272.00
02/08/2017,02:27,2284.50,2284.50,2284.25,2284.25,36,64,100.00
02/08/2017,02:28,2284.25,2284.50,2284.25,2284.25,6,50,56.00
02/08/2017,02:29,2284.25,2284.25,2284.00,2284.00,2,393,395.00
02/08/2017,02:30,2284.00,2284.00,2283.75,2283.75,5,24,29.00
02/08/2017,02:31,2284.00,2284.00,2283.50,2283.50,6,343,349.00
02/08/2017,02:32,2283.50,2283.50,2283.25,2283.25,8,10,18.00
02/08/2017,02:33,2283.50,2283.75,2283.50,2283.75,76,25,101.00
02/08/2017,02:34,2283.75,2284.00,2283.75,2283.75,165,148,313.00
02/08/2017,02:35,2284.00,2284.00,2283.75,2284.00,22,1,23.00
02/08/2017,02:36,2284.00,2284.25,2284.00,2284.25,136,0,136.00
02/08/2017,02:37,2284.25,2284.25,2284.00,2284.25,12,4,16.00
02/08/2017,02:38,2284.00,2284.25,2284.00,2284.25,39,2,41.00
02/08/2017,02:39,2284.25,2284.50,2284.00,2284.50,131,1,132.00
02/08/2017,02:40,2284.50,2284.75,2284.50,2284.75,172,1,173.00
02/08/2017,02:41,2284.50,2284.75,2284.25,2284.50,64,236,300.00
02/08/2017,02:42,2284.50,2284.75,2284.50,2284.50,5,144,149.00
02/08/2017,02:43,2284.50,2284.50,2284.25,2284.25,1,208,209.00
02/08/2017,02:44,2284.25,2284.50,2284.25,2284.25,99,245,344.00
02/08/2017,02:45,2284.25,2284.25,2284.00,2284.25,44,48,92.00
02/08/2017,02:46,2284.00,2284.25,2284.00,2284.25,27,102,129.00
02/08/2017,02:47,2284.25,2284.25,2284.00,2284.25,8,10,18.00
02/08/2017,02:48,2284.00,2284.00,2284.00,2284.00,0,109,109.00
02/08/2017,02:49,2283.75,2284.00,2283.75,2284.00,12,18,30.00
02/08/2017,02:50,2283.75,2284.00,2283.75,2284.00,11,9,20.00
02/08/2017,02:51,2283.75,2284.00,2283.75,2284.00,107,17,124.00
02/08/2017,02:52,2284.00,2284.00,2283.75,2284.00,49,54,103.00
02/08/2017,02:53,2283.75,2284.00,2283.75,2283.75,4,74,78.00
02/08/2017,02:54,2283.75,2284.25,2283.75,2284.25,63,62,125.00
02/08/2017,02:55,2284.25,2284.25,2284.00,2284.25,369,2,371.00
02/08/2017,02:56,2284.00,2284.50,2284.00,2284.50,41,3,44.00
02/08/2017,02:57,2284.25,2285.00,2284.25,2285.00,226,5,231.00
02/08/2017,02:58,2284.75,2285.25,2284.75,2285.25,441,329,770.00
02/08/2017,02:59,2285.25,2285.50,2284.75,2285.50,153,126,279.00
02/08/2017,03:00,2285.50,2286.25,2285.50,2286.25,935,209,1144.00
02/08/2017,03:01,2286.00,2286.25,2285.75,2286.00,168,484,652.00
02/08/2017,03:02,2286.00,2286.25,2286.00,2286.25,86,12,98.00
02/08/2017,03:03,2286.00,2286.25,2286.00,2286.25,48,54,102.00
02/08/2017,03:04,2286.00,2286.50,2286.00,2286.50,266,12,278.00
02/08/2017,03:05,2286.50,2286.75,2286.50,2286.75,431,294,725.00
02/08/2017,03:06,2286.50,2286.50,2286.00,2286.50,202,327,529.00
02/08/2017,03:07,2286.25,2286.25,2285.75,2285.75,3,287,290.00
02/08/2017,03:08,2285.75,2285.75,2285.50,2285.75,284,113,397.00
02/08/2017,03:09,2285.75,2286.00,2285.50,2286.00,356,9,365.00
02/08/2017,03:10,2286.00,2286.00,2285.75,2286.00,20,12,32.00
02/08/2017,03:11,2285.75,2286.00,2285.75,2286.00,13,187,200.00
02/08/2017,03:12,2286.00,2286.00,2286.00,2286.00,48,0,48.00
02/08/2017,03:13,2286.00,2286.00,2286.00,2286.00,10,0,10.00
02/08/2017,03:14,2286.00,2286.00,2285.75,2286.00,27,2,29.00
02/08/2017,03:15,2286.00,2286.25,2285.75,2286.25,546,1,547.00
02/08/2017,03:16,2286.50,2286.50,2286.25,2286.25,2,253,255.00
02/08/2017,03:17,2286.25,2286.25,2286.00,2286.25,2,257,259.00
02/08/2017,03:18,2286.25,2286.25,2286.00,2286.00,7,81,88.00
02/08/2017,03:19,2286.25,2286.25,2286.00,2286.00,7,12,19.00
02/08/2017,03:20,2286.25,2286.25,2286.00,2286.25,13,23,36.00
02/08/2017,03:21,2286.00,2286.25,2286.00,2286.00,5,220,225.00
02/08/2017,03:22,2286.00,2286.25,2286.00,2286.00,8,122,130.00
02/08/2017,03:23,2286.00,2286.25,2286.00,2286.25,336,14,350.00
02/08/2017,03:24,2286.25,2286.25,2286.00,2286.25,32,20,52.00
02/08/2017,03:25,2286.25,2286.25,2286.25,2286.25,21,0,21.00
02/08/2017,03:26,2286.25,2286.25,2286.00,2286.00,10,55,65.00
02/08/2017,03:27,2286.00,2286.25,2285.75,2285.75,8,41,49.00
02/08/2017,03:28,2285.75,2286.00,2285.75,2285.75,4,361,365.00
02/08/2017,03:29,2285.75,2286.00,2285.75,2285.75,5,95,100.00
02/08/2017,03:30,2285.75,2286.00,2285.50,2285.50,34,56,90.00
02/08/2017,03:31,2285.50,2285.75,2285.50,2285.50,7,44,51.00
02/08/2017,03:32,2285.50,2285.75,2285.50,2285.50,56,59,115.00
02/08/2017,03:33,2285.50,2285.75,2285.50,2285.50,8,25,33.00
02/08/2017,03:34,2285.50,2285.75,2285.50,2285.50,16,31,47.00
02/08/2017,03:35,2285.50,2285.75,2285.25,2285.25,4,88,92.00
02/08/2017,03:36,2285.50,2285.50,2285.25,2285.50,36,24,60.00
02/08/2017,03:37,2285.25,2285.50,2285.25,2285.25,9,17,26.00
02/08/2017,03:38,2285.50,2285.50,2285.00,2285.00,7,185,192.00
02/08/2017,03:39,2285.25,2285.25,2285.00,2285.00,124,114,238.00
02/08/2017,03:40,2285.00,2285.25,2285.00,2285.00,7,29,36.00
02/08/2017,03:41,2285.25,2285.50,2284.75,2285.00,147,284,431.00
02/08/2017,03:42,2285.00,2285.00,2284.75,2284.75,38,5,43.00
02/08/2017,03:43,2285.00,2285.00,2284.50,2285.00,143,143,286.00
02/08/2017,03:44,2284.75,2285.00,2284.75,2284.75,4,230,234.00
02/08/2017,03:45,2284.75,2284.75,2284.25,2284.25,13,532,545.00
02/08/2017,03:46,2284.25,2284.75,2284.25,2284.75,753,23,776.00
02/08/2017,03:47,2284.50,2285.00,2284.50,2285.00,40,1,41.00
02/08/2017,03:48,2285.00,2285.00,2284.75,2284.75,9,167,176.00
02/08/2017,03:49,2284.75,2284.75,2284.50,2284.75,160,6,166.00
02/08/2017,03:50,2284.75,2284.75,2284.75,2284.75,168,0,168.00
02/08/2017,03:51,2284.75,2284.75,2284.25,2284.25,8,296,304.00
02/08/2017,03:52,2284.25,2284.25,2284.00,2284.25,77,62,139.00
02/08/2017,03:53,2284.25,2284.50,2284.25,2284.50,168,6,174.00
02/08/2017,03:54,2284.25,2284.50,2284.25,2284.50,7,3,10.00
02/08/2017,03:55,2284.50,2284.50,2284.25,2284.50,59,2,61.00
02/08/2017,03:56,2284.50,2284.75,2284.25,2284.50,280,130,410.00
02/08/2017,03:57,2284.75,2284.75,2284.75,2284.75,16,0,16.00
02/08/2017,03:58,2284.75,2284.75,2284.50,2284.75,10,1,11.00
02/08/2017,03:59,2284.75,2284.75,2284.50,2284.75,7,2,9.00
02/08/2017,04:00,2284.75,2284.75,2284.50,2284.75,13,4,17.00
02/08/2017,04:01,2284.50,2284.75,2284.50,2284.75,16,11,27.00
02/08/2017,04:02,2284.50,2284.75,2284.50,2284.75,15,16,31.00
02/08/2017,04:03,2284.50,2284.75,2284.50,2284.75,39,5,44.00
02/08/2017,04:04,2284.75,2284.75,2284.50,2284.75,17,1,18.00
02/08/2017,04:05,2284.75,2284.75,2284.75,2284.75,19,0,19.00
02/08/2017,04:06,2284.75,2284.75,2284.50,2284.75,14,31,45.00
02/08/2017,04:07,2284.75,2284.75,2284.75,2284.75,14,0,14.00
02/08/2017,04:08,2284.75,2284.75,2284.50,2284.50,12,16,28.00
02/08/2017,04:09,2284.75,2285.00,2284.50,2285.00,104,3,107.00
02/08/2017,04:10,2285.00,2285.00,2285.00,2285.00,82,0,82.00
02/08/2017,04:11,2284.75,2284.75,2284.50,2284.75,160,408,568.00
02/08/2017,04:12,2284.75,2284.75,2284.50,2284.50,5,167,172.00
02/08/2017,04:13,2284.50,2284.75,2284.50,2284.50,3,38,41.00
02/08/2017,04:14,2284.25,2284.50,2284.25,2284.50,10,7,17.00
02/08/2017,04:15,2284.50,2284.75,2284.25,2284.75,140,3,143.00
02/08/2017,04:16,2284.50,2284.75,2284.50,2284.75,13,5,18.00
02/08/2017,04:17,2284.50,2285.00,2284.50,2284.75,166,2,168.00
02/08/2017,04:18,2284.75,2285.00,2284.75,2285.00,11,2,13.00
02/08/2017,04:19,2285.00,2285.25,2284.75,2285.00,224,42,266.00
02/08/2017,04:20,2285.00,2285.25,2285.00,2285.25,5,146,151.00
02/08/2017,04:21,2285.25,2285.25,2285.00,2285.00,76,13,89.00
02/08/2017,04:22,2285.00,2285.25,2285.00,2285.25,17,12,29.00
02/08/2017,04:23,2285.00,2285.25,2285.00,2285.00,40,5,45.00
02/08/2017,04:24,2285.25,2285.25,2285.00,2285.25,482,1,483.00
02/08/2017,04:25,2285.25,2285.25,2285.25,2285.25,691,0,691.00
02/08/2017,04:26,2285.25,2285.25,2285.00,2285.25,49,14,63.00
02/08/2017,04:27,2285.25,2285.25,2285.00,2285.25,73,9,82.00
02/08/2017,04:28,2285.00,2285.00,2285.00,2285.00,0,169,169.00
02/08/2017,04:29,2285.00,2285.00,2284.75,2284.75,3,18,21.00
02/08/2017,04:30,2285.00,2285.00,2284.75,2285.00,243,2,245.00
02/08/2017,04:31,2285.00,2285.25,2285.00,2285.00,399,105,504.00
02/08/2017,04:32,2285.00,2285.00,2285.00,2285.00,0,61,61.00
02/08/2017,04:33,2285.00,2285.00,2284.75,2285.00,4,28,32.00
02/08/2017,04:34,2284.75,2284.75,2284.50,2284.75,3,212,215.00
02/08/2017,04:35,2284.75,2284.75,2284.50,2284.75,11,4,15.00
02/08/2017,04:36,2284.75,2284.75,2284.25,2284.50,15,158,173.00
02/08/2017,04:37,2284.25,2284.50,2284.25,2284.50,7,47,54.00
02/08/2017,04:38,2284.25,2284.50,2284.00,2284.00,4,142,146.00
02/08/2017,04:39,2284.25,2284.25,2284.00,2284.25,41,14,55.00
02/08/2017,04:40,2284.00,2284.00,2283.75,2283.75,44,321,365.00
02/08/2017,04:41,2283.75,2284.00,2283.50,2283.50,39,203,242.00
02/08/2017,04:42,2283.75,2284.00,2283.75,2283.75,113,2,115.00
02/08/2017,04:43,2283.75,2284.25,2283.75,2284.25,154,2,156.00
02/08/2017,04:44,2284.00,2284.00,2284.00,2284.00,0,167,167.00
02/08/2017,04:45,2284.00,2284.25,2284.00,2284.25,8,81,89.00
02/08/2017,04:46,2284.25,2284.25,2284.25,2284.25,17,0,17.00
02/08/2017,04:47,2284.25,2284.50,2284.25,2284.50,115,2,117.00
02/08/2017,04:48,2284.50,2284.50,2284.25,2284.50,12,1,13.00
02/08/2017,04:49,2284.50,2284.50,2284.00,2284.25,8,156,164.00
02/08/2017,04:50,2284.25,2284.25,2284.00,2284.25,8,6,14.00
02/08/2017,04:51,2284.00,2284.25,2284.00,2284.00,9,6,15.00
02/08/2017,04:52,2284.00,2284.25,2284.00,2284.00,10,6,16.00
02/08/2017,04:53,2284.00,2284.50,2284.00,2284.50,105,5,110.00
02/08/2017,04:54,2284.50,2284.50,2284.00,2284.25,6,12,18.00
02/08/2017,04:55,2284.25,2284.25,2283.75,2284.00,74,43,117.00
02/08/2017,04:56,2284.00,2284.25,2283.75,2283.75,47,11,58.00
02/08/2017,04:57,2284.00,2284.25,2284.00,2284.00,137,1,138.00
02/08/2017,04:58,2284.25,2284.25,2284.25,2284.25,59,0,59.00
02/08/2017,04:59,2284.25,2284.25,2284.00,2284.25,12,16,28.00
02/08/2017,05:00,2284.00,2284.25,2284.00,2284.25,8,29,37.00
02/08/2017,05:01,2284.00,2284.50,2284.00,2284.50,168,82,250.00
02/08/2017,05:02,2284.50,2284.50,2284.25,2284.50,12,3,15.00
02/08/2017,05:03,2284.50,2284.50,2284.50,2284.50,14,0,14.00
02/08/2017,05:04,2284.25,2284.75,2284.25,2284.75,186,12,198.00
02/08/2017,05:05,2284.50,2285.00,2284.50,2285.00,156,1,157.00
02/08/2017,05:06,2285.00,2285.00,2284.75,2284.75,60,263,323.00
02/08/2017,05:07,2284.50,2285.00,2284.50,2284.75,206,59,265.00
02/08/2017,05:08,2284.75,2284.75,2284.50,2284.75,10,17,27.00
02/08/2017,05:09,2284.50,2284.75,2284.50,2284.75,9,79,88.00
02/08/2017,05:10,2284.50,2284.75,2284.50,2284.75,40,51,91.00
02/08/2017,05:11,2284.75,2284.75,2284.50,2284.75,11,7,18.00
02/08/2017,05:12,2284.50,2284.75,2284.25,2284.25,3,160,163.00
02/08/2017,05:13,2284.25,2284.50,2284.25,2284.50,4,133,137.00
02/08/2017,05:14,2284.25,2284.25,2283.75,2284.00,8,216,224.00
02/08/2017,05:15,2283.75,2284.00,2283.75,2284.00,222,13,235.00
02/08/2017,05:16,2284.00,2284.25,2283.75,2284.25,212,11,223.00
02/08/2017,05:17,2284.00,2284.25,2284.00,2284.25,107,27,134.00
02/08/2017,05:18,2284.25,2284.25,2284.00,2284.25,8,1,9.00
02/08/2017,05:19,2284.25,2284.25,2284.25,2284.25,63,0,63.00
02/08/2017,05:20,2284.25,2284.25,2284.25,2284.25,133,0,133.00
02/08/2017,05:21,2284.00,2284.25,2284.00,2284.25,161,20,181.00
02/08/2017,05:22,2284.00,2284.25,2284.00,2284.25,6,3,9.00
02/08/2017,05:23,2284.00,2284.25,2283.75,2283.75,4,224,228.00
02/08/2017,05:24,2284.00,2284.00,2283.50,2284.00,182,171,353.00
02/08/2017,05:25,2283.75,2284.00,2283.75,2284.00,26,7,33.00
02/08/2017,05:26,2284.00,2284.00,2283.75,2284.00,131,24,155.00
02/08/2017,05:27,2284.00,2284.00,2283.50,2284.00,79,124,203.00
02/08/2017,05:28,2284.00,2284.00,2283.75,2284.00,22,26,48.00
02/08/2017,05:29,2283.75,2284.00,2283.75,2284.00,8,16,24.00
02/08/2017,05:30,2283.75,2284.00,2283.50,2284.00,181,191,372.00
02/08/2017,05:31,2283.75,2284.00,2283.75,2284.00,8,9,17.00
02/08/2017,05:32,2284.00,2284.00,2283.50,2283.75,24,89,113.00
02/08/2017,05:33,2283.75,2283.75,2283.50,2283.75,52,101,153.00
02/08/2017,05:34,2283.50,2283.75,2283.50,2283.75,17,12,29.00
02/08/2017,05:35,2283.50,2283.75,2283.50,2283.50,39,278,317.00
02/08/2017,05:36,2283.25,2283.50,2283.25,2283.50,14,21,35.00
02/08/2017,05:37,2283.25,2283.50,2283.00,2283.50,205,341,546.00
02/08/2017,05:38,2283.25,2283.50,2283.00,2283.25,305,206,511.00
02/08/2017,05:39,2283.00,2283.50,2283.00,2283.50,201,46,247.00
02/08/2017,05:40,2283.25,2283.50,2283.25,2283.25,31,171,202.00
02/08/2017,05:41,2283.25,2283.50,2283.25,2283.50,3,132,135.00
02/08/2017,05:42,2283.25,2283.50,2283.25,2283.25,5,80,85.00
02/08/2017,05:43,2283.00,2283.50,2283.00,2283.25,99,232,331.00
02/08/2017,05:44,2283.25,2283.25,2283.00,2283.25,99,176,275.00
02/08/2017,05:45,2283.00,2283.50,2283.00,2283.50,60,12,72.00
02/08/2017,05:46,2283.25,2283.50,2283.25,2283.50,140,25,165.00
02/08/2017,05:47,2283.75,2283.75,2283.25,2283.50,43,462,505.00
02/08/2017,05:48,2283.50,2283.50,2283.00,2283.25,139,87,226.00
02/08/2017,05:49,2283.25,2283.25,2282.75,2283.25,563,532,1095.00
02/08/2017,05:50,2283.00,2283.00,2282.50,2283.00,365,493,858.00
02/08/2017,05:51,2283.00,2283.00,2282.75,2283.00,32,22,54.00
02/08/2017,05:52,2283.00,2283.00,2282.25,2282.50,258,666,924.00
02/08/2017,05:53,2282.50,2282.50,2282.00,2282.25,318,632,950.00
02/08/2017,05:54,2282.25,2282.50,2282.00,2282.00,254,1094,1348.00
02/08/2017,05:55,2282.00,2282.25,2281.50,2281.50,267,818,1085.00
02/08/2017,05:56,2281.50,2282.00,2281.50,2281.75,335,184,519.00
02/08/2017,05:57,2282.00,2282.50,2281.50,2281.50,1045,1182,2227.00
02/08/2017,05:58,2281.75,2282.00,2281.50,2281.75,247,740,987.00
02/08/2017,05:59,2281.75,2282.00,2281.00,2281.25,146,721,867.00
02/08/2017,06:00,2281.00,2281.50,2281.00,2281.25,341,200,541.00
02/08/2017,06:01,2281.25,2281.50,2281.00,2281.25,443,40,483.00
02/08/2017,06:02,2281.50,2281.50,2280.75,2280.75,225,894,1119.00
02/08/2017,06:03,2280.75,2281.00,2280.75,2280.75,148,792,940.00
02/08/2017,06:04,2281.00,2281.25,2280.75,2281.00,100,21,121.00
02/08/2017,06:05,2281.25,2281.25,2281.00,2281.00,345,21,366.00
02/08/2017,06:06,2281.25,2281.25,2281.00,2281.25,126,214,340.00
02/08/2017,06:07,2281.25,2281.50,2281.25,2281.50,195,13,208.00
02/08/2017,06:08,2281.50,2281.50,2281.25,2281.50,139,2,141.00
02/08/2017,06:09,2281.50,2281.75,2281.25,2281.75,391,2,393.00
02/08/2017,06:10,2281.75,2281.75,2281.50,2281.75,227,293,520.00
02/08/2017,06:11,2281.75,2282.00,2281.50,2281.75,149,201,350.00
02/08/2017,06:12,2282.00,2282.00,2281.75,2282.00,13,22,35.00
02/08/2017,06:13,2282.00,2282.00,2281.25,2281.25,48,590,638.00
02/08/2017,06:14,2281.50,2281.75,2281.25,2281.50,69,50,119.00
02/08/2017,06:15,2281.50,2281.50,2281.25,2281.50,17,10,27.00
02/08/2017,06:16,2281.50,2281.75,2281.50,2281.75,306,196,502.00
02/08/2017,06:17,2281.50,2281.75,2281.50,2281.75,184,8,192.00
02/08/2017,06:18,2281.75,2281.75,2281.50,2281.75,159,20,179.00
02/08/2017,06:19,2282.00,2282.00,2281.50,2281.75,29,296,325.00
02/08/2017,06:20,2281.75,2281.75,2281.50,2281.75,14,2,16.00
02/08/2017,06:21,2281.50,2281.75,2281.25,2281.50,26,472,498.00
02/08/2017,06:22,2281.50,2281.50,2281.25,2281.50,28,6,34.00
02/08/2017,06:23,2281.50,2281.75,2281.00,2281.75,336,579,915.00
02/08/2017,06:24,2281.75,2282.00,2281.25,2281.50,490,363,853.00
02/08/2017,06:25,2281.75,2281.75,2280.75,2281.00,89,910,999.00
02/08/2017,06:26,2281.00,2281.00,2280.50,2280.75,340,549,889.00
02/08/2017,06:27,2281.00,2281.00,2280.50,2280.75,822,371,1193.00
02/08/2017,06:28,2280.75,2280.75,2280.50,2280.75,111,141,252.00
02/08/2017,06:29,2280.50,2280.75,2280.50,2280.75,34,55,89.00
02/08/2017,06:30,2280.75,2280.75,2280.50,2280.50,88,26,114.00
02/08/2017,06:31,2280.75,2280.75,2280.50,2280.50,395,138,533.00
02/08/2017,06:32,2280.75,2281.00,2280.50,2280.50,91,217,308.00
02/08/2017,06:33,2280.75,2281.00,2280.50,2280.75,243,71,314.00
02/08/2017,06:34,2281.00,2281.00,2280.75,2281.00,950,117,1067.00
02/08/2017,06:35,2281.25,2281.25,2280.75,2281.00,26,382,408.00
02/08/2017,06:36,2280.75,2281.00,2280.25,2280.50,42,1447,1489.00
02/08/2017,06:37,2280.50,2280.50,2279.75,2280.00,280,1018,1298.00
02/08/2017,06:38,2279.75,2280.50,2279.75,2280.50,739,462,1201.00
02/08/2017,06:39,2280.50,2280.50,2279.75,2280.00,286,590,876.00
02/08/2017,06:40,2279.75,2280.00,2279.75,2280.00,228,291,519.00
02/08/2017,06:41,2280.00,2280.25,2279.75,2280.25,324,38,362.00
02/08/2017,06:42,2280.25,2280.25,2280.00,2280.25,31,7,38.00
02/08/2017,06:43,2280.25,2280.50,2280.00,2280.50,161,9,170.00
02/08/2017,06:44,2280.25,2280.50,2280.00,2280.00,239,556,795.00
02/08/2017,06:45,2280.25,2280.25,2280.00,2280.00,59,23,82.00
02/08/2017,06:46,2280.25,2280.25,2279.50,2279.75,115,684,799.00
02/08/2017,06:47,2279.75,2280.25,2279.50,2280.00,532,260,792.00
02/08/2017,06:48,2280.00,2280.25,2280.00,2280.25,60,69,129.00
02/08/2017,06:49,2280.25,2280.75,2280.25,2280.75,1159,127,1286.00
02/08/2017,06:50,2280.75,2281.00,2280.50,2281.00,824,412,1236.00
02/08/2017,06:51,2281.00,2281.25,2280.75,2281.00,394,241,635.00
02/08/2017,06:52,2281.25,2281.25,2280.75,2281.25,390,255,645.00
02/08/2017,06:53,2281.25,2281.25,2281.00,2281.25,134,46,180.00
02/08/2017,06:54,2281.25,2281.25,2281.00,2281.25,51,440,491.00
02/08/2017,06:55,2281.00,2281.25,2281.00,2281.00,11,699,710.00
02/08/2017,06:56,2281.00,2281.50,2281.00,2281.25,891,416,1307.00
02/08/2017,06:57,2281.25,2281.50,2281.00,2281.00,231,454,685.00
02/08/2017,06:58,2281.00,2281.25,2281.00,2281.00,15,5,20.00
02/08/2017,06:59,2281.25,2281.25,2281.00,2281.00,127,20,147.00
02/08/2017,07:00,2281.25,2281.25,2281.00,2281.00,157,67,224.00
02/08/2017,07:01,2281.25,2281.25,2280.50,2280.75,396,834,1230.00
02/08/2017,07:02,2280.75,2281.00,2280.50,2280.75,28,412,440.00
02/08/2017,07:03,2280.50,2280.75,2280.00,2280.75,579,995,1574.00
02/08/2017,07:04,2280.75,2280.75,2280.50,2280.75,336,307,643.00
02/08/2017,07:05,2280.75,2280.75,2280.25,2280.50,31,669,700.00
02/08/2017,07:06,2280.50,2280.50,2280.25,2280.25,399,264,663.00
02/08/2017,07:07,2280.50,2281.00,2280.25,2280.75,384,31,415.00
02/08/2017,07:08,2280.75,2281.00,2280.75,2281.00,25,440,465.00
02/08/2017,07:09,2280.75,2281.00,2280.00,2280.25,199,1157,1356.00
02/08/2017,07:10,2280.25,2280.25,2279.50,2279.75,1247,1468,2715.00
02/08/2017,07:11,2279.50,2280.25,2279.50,2280.00,663,70,733.00
02/08/2017,07:12,2280.25,2280.25,2279.75,2280.00,88,766,854.00
02/08/2017,07:13,2279.75,2280.00,2279.75,2280.00,260,18,278.00
02/08/2017,07:14,2280.25,2280.25,2280.00,2280.00,28,525,553.00
02/08/2017,07:15,2280.00,2280.25,2279.75,2280.00,141,424,565.00
02/08/2017,07:16,2280.00,2280.00,2279.75,2280.00,153,9,162.00
02/08/2017,07:17,2280.25,2280.25,2279.75,2280.00,106,408,514.00
02/08/2017,07:18,2280.00,2280.50,2280.00,2280.25,450,362,812.00
02/08/2017,07:19,2280.25,2280.50,2280.25,2280.50,37,32,69.00
02/08/2017,07:20,2280.50,2280.50,2280.25,2280.25,11,316,327.00
02/08/2017,07:21,2280.50,2280.50,2280.25,2280.25,23,50,73.00
02/08/2017,07:22,2280.50,2280.50,2280.00,2280.00,285,511,796.00
02/08/2017,07:23,2280.25,2280.50,2280.00,2280.50,208,29,237.00
02/08/2017,07:24,2280.25,2280.50,2280.25,2280.50,93,78,171.00
02/08/2017,07:25,2280.25,2281.00,2280.25,2281.00,436,44,480.00
02/08/2017,07:26,2281.00,2281.00,2280.00,2280.25,1136,1817,2953.00
02/08/2017,07:27,2280.25,2280.50,2280.00,2280.25,454,28,482.00
02/08/2017,07:28,2280.25,2280.50,2279.75,2280.00,152,965,1117.00
02/08/2017,07:29,2280.00,2280.00,2278.75,2278.75,219,1643,1862.00
02/08/2017,07:30,2279.00,2279.75,2278.75,2279.75,1418,1059,2477.00
02/08/2017,07:31,2279.75,2280.25,2278.75,2279.00,8391,7094,15485.00
02/08/2017,07:32,2278.75,2279.00,2277.25,2278.25,4730,7847,12577.00
02/08/2017,07:33,2278.25,2278.75,2277.75,2278.75,4399,2012,6411.00
02/08/2017,07:34,2278.50,2279.25,2278.25,2279.00,4459,2350,6809.00
02/08/2017,07:35,2279.00,2279.50,2278.75,2279.00,6399,4850,11249.00
02/08/2017,07:36,2279.00,2279.00,2278.00,2278.00,864,4732,5596.00
02/08/2017,07:37,2278.25,2278.50,2277.50,2278.25,3347,4282,7629.00
02/08/2017,07:38,2278.25,2278.75,2277.50,2278.50,3074,2732,5806.00
02/08/2017,07:39,2278.50,2280.00,2278.25,2279.50,4526,2319,6845.00
02/08/2017,07:40,2279.75,2280.25,2278.75,2279.00,2970,4160,7130.00
02/08/2017,07:41,2279.00,2279.25,2277.75,2278.00,3324,4032,7356.00
02/08/2017,07:42,2278.00,2279.50,2278.00,2279.25,3604,2293,5897.00
02/08/2017,07:43,2279.25,2279.75,2278.50,2279.00,2611,2079,4690.00
02/08/2017,07:44,2279.25,2279.75,2278.75,2279.25,1645,2365,4010.00
02/08/2017,07:45,2279.00,2279.50,2278.75,2278.75,1831,2688,4519.00
02/08/2017,07:46,2279.00,2279.00,2277.50,2277.75,2749,3292,6041.00
02/08/2017,07:47,2277.50,2278.00,2276.75,2278.00,4726,7403,12129.00
02/08/2017,07:48,2277.75,2278.25,2277.50,2277.75,1643,2149,3792.00
02/08/2017,07:49,2277.75,2278.25,2277.75,2277.75,2166,2968,5134.00
02/08/2017,07:50,2277.75,2278.00,2276.75,2277.00,2670,3447,6117.00
02/08/2017,07:51,2277.00,2277.75,2276.50,2277.50,3192,4324,7516.00
02/08/2017,07:52,2277.50,2278.00,2277.00,2277.00,2357,2009,4366.00
02/08/2017,07:53,2277.25,2277.25,2276.50,2276.75,2982,3251,6233.00
02/08/2017,07:54,2276.75,2277.50,2276.75,2277.25,922,1413,2335.00
02/08/2017,07:55,2277.25,2277.50,2277.00,2277.25,685,826,1511.00
02/08/2017,07:56,2277.25,2278.00,2277.00,2278.00,2470,865,3335.00
02/08/2017,07:57,2278.00,2278.75,2277.75,2278.00,3096,2210,5306.00
02/08/2017,07:58,2278.00,2278.25,2277.50,2277.75,1483,1765,3248.00
02/08/2017,07:59,2278.00,2278.25,2277.50,2278.00,1003,450,1453.00
02/08/2017,08:00,2278.00,2279.25,2277.75,2279.00,3946,1440,5386.00
02/08/2017,08:01,2279.00,2279.00,2278.25,2278.50,2237,1463,3700.00
02/08/2017,08:02,2278.50,2279.25,2278.50,2279.00,3704,2248,5952.00
02/08/2017,08:03,2279.00,2280.00,2279.00,2279.75,3367,1648,5015.00
02/08/2017,08:04,2280.00,2280.25,2279.50,2279.75,1505,2328,3833.00
02/08/2017,08:05,2280.00,2280.25,2279.75,2279.75,861,1743,2604.00
02/08/2017,08:06,2279.75,2280.50,2279.50,2280.00,3771,1549,5320.00
02/08/2017,08:07,2280.00,2280.25,2279.50,2279.75,822,1235,2057.00
02/08/2017,08:08,2279.75,2279.75,2278.75,2279.00,2565,2460,5025.00
02/08/2017,08:09,2278.75,2279.75,2278.75,2279.00,2987,2019,5006.00
02/08/2017,08:10,2278.75,2279.25,2278.50,2278.75,542,682,1224.00
02/08/2017,08:11,2278.50,2279.00,2278.25,2278.75,1627,3181,4808.00
02/08/2017,08:12,2279.00,2279.50,2278.75,2279.50,2717,67,2784.00
02/08/2017,08:13,2279.25,2281.50,2279.25,2281.25,7134,1925,9059.00
02/08/2017,08:14,2281.25,2281.75,2280.75,2281.25,3991,3002,6993.00
02/08/2017,08:15,2281.00,2281.75,2281.00,2281.50,1871,1714,3585.00
02/08/2017,08:16,2281.25,2282.00,2281.25,2281.25,2596,2215,4811.00
02/08/2017,08:17,2281.25,2281.50,2280.75,2280.75,1809,1133,2942.00
02/08/2017,08:18,2281.00,2281.00,2280.25,2280.50,2016,2617,4633.00
02/08/2017,08:19,2280.25,2280.50,2280.00,2280.25,1574,388,1962.00
02/08/2017,08:20,2280.25,2280.75,2279.75,2280.75,1934,2253,4187.00
02/08/2017,08:21,2280.50,2280.75,2280.00,2280.50,1132,1115,2247.00
02/08/2017,08:22,2280.50,2280.75,2280.25,2280.50,436,1073,1509.00
02/08/2017,08:23,2280.25,2280.75,2280.25,2280.50,252,474,726.00
02/08/2017,08:24,2280.50,2280.75,2280.25,2280.75,830,618,1448.00
02/08/2017,08:25,2280.75,2280.75,2280.00,2280.25,663,2344,3007.00
02/08/2017,08:26,2280.25,2281.00,2280.25,2280.75,748,477,1225.00
02/08/2017,08:27,2280.75,2281.00,2280.50,2280.75,1247,459,1706.00
02/08/2017,08:28,2280.50,2280.75,2279.75,2279.75,429,2972,3401.00
02/08/2017,08:29,2280.00,2280.25,2279.75,2280.25,1667,1326,2993.00
02/08/2017,08:30,2280.25,2280.75,2280.00,2280.50,1716,687,2403.00
02/08/2017,08:31,2280.25,2281.25,2280.00,2281.25,2524,1168,3692.00
02/08/2017,08:32,2281.00,2281.25,2280.75,2281.00,462,1453,1915.00
02/08/2017,08:33,2280.75,2281.25,2280.50,2281.00,786,2080,2866.00
02/08/2017,08:34,2281.00,2281.50,2280.25,2280.25,1667,2466,4133.00
02/08/2017,08:35,2280.50,2280.50,2279.50,2279.75,702,1828,2530.00
02/08/2017,08:36,2279.75,2279.75,2278.75,2279.25,2103,3200,5303.00
02/08/2017,08:37,2279.25,2279.75,2279.00,2279.50,3035,2625,5660.00
02/08/2017,08:38,2279.50,2280.00,2279.25,2279.75,1619,1662,3281.00
02/08/2017,08:39,2279.75,2280.50,2279.25,2280.00,2874,2703,5577.00
02/08/2017,08:40,2279.75,2280.25,2279.50,2280.25,1385,921,2306.00
02/08/2017,08:41,2280.00,2280.50,2279.50,2279.50,2041,1023,3064.00
02/08/2017,08:42,2279.50,2280.50,2279.25,2280.50,1795,1000,2795.00
02/08/2017,08:43,2280.25,2282.75,2280.25,2282.50,6952,4431,11383.00
02/08/2017,08:44,2282.50,2283.50,2282.25,2283.00,6037,4254,10291.00
02/08/2017,08:45,2283.00,2283.50,2282.75,2283.00,1695,1971,3666.00
02/08/2017,08:46,2283.00,2283.50,2282.75,2283.50,3601,4801,8402.00
02/08/2017,08:47,2283.25,2283.75,2283.00,2283.25,3856,4801,8657.00
02/08/2017,08:48,2283.25,2284.25,2283.25,2283.75,2756,3068,5824.00
02/08/2017,08:49,2283.75,2283.75,2283.00,2283.00,2668,2203,4871.00
02/08/2017,08:50,2283.00,2284.25,2283.00,2283.00,2905,2939,5844.00
02/08/2017,08:51,2283.00,2284.25,2283.00,2283.50,2392,3123,5515.00
02/08/2017,08:52,2283.50,2284.00,2283.00,2283.00,1074,2221,3295.00
02/08/2017,08:53,2283.25,2283.25,2281.75,2281.75,1794,5172,6966.00
02/08/2017,08:54,2282.00,2282.25,2281.00,2282.00,2746,4042,6788.00
02/08/2017,08:55,2282.00,2282.25,2281.75,2282.00,2159,1143,3302.00
02/08/2017,08:56,2281.75,2282.50,2281.75,2282.25,2998,398,3396.00
02/08/2017,08:57,2282.25,2282.25,2282.00,2282.25,1006,27,1033.00
02/08/2017,08:58,2282.00,2282.50,2282.00,2282.50,1341,104,1445.00
02/08/2017,08:59,2282.50,2282.75,2281.75,2282.75,3478,1462,4940.00
02/08/2017,09:00,2282.75,2283.50,2282.50,2283.50,3451,2180,5631.00
02/08/2017,09:01,2283.50,2284.00,2283.00,2283.00,4433,4409,8842.00
02/08/2017,09:02,2283.00,2284.25,2283.00,2284.25,3210,1232,4442.00
02/08/2017,09:03,2284.00,2284.75,2284.00,2284.50,3935,2014,5949.00
02/08/2017,09:04,2284.50,2285.50,2284.50,2284.75,6139,4048,10187.00
02/08/2017,09:05,2285.00,2285.75,2285.00,2285.50,2463,3244,5707.00
02/08/2017,09:06,2285.50,2286.00,2284.75,2284.75,2060,3100,5160.00
02/08/2017,09:07,2284.75,2285.00,2284.50,2284.50,113,1418,1531.00
02/08/2017,09:08,2284.50,2284.75,2284.00,2284.25,1567,1336,2903.00
02/08/2017,09:09,2284.25,2285.00,2284.25,2284.75,1802,1228,3030.00
02/08/2017,09:10,2285.00,2285.25,2283.75,2284.25,1170,6571,7741.00
02/08/2017,09:11,2284.25,2285.00,2284.25,2284.75,2421,1087,3508.00
02/08/2017,09:12,2284.75,2285.50,2284.75,2285.25,2112,2469,4581.00
02/08/2017,09:13,2285.50,2286.00,2284.75,2284.75,4441,3471,7912.00
02/08/2017,09:14,2285.00,2285.25,2284.50,2284.50,1884,1290,3174.00
02/08/2017,09:15,2284.75,2285.00,2284.50,2285.00,2185,1373,3558.00
02/08/2017,09:16,2285.00,2285.00,2284.50,2284.75,2124,642,2766.00
02/08/2017,09:17,2284.75,2285.00,2284.50,2284.75,2058,2565,4623.00
02/08/2017,09:18,2284.75,2285.00,2284.50,2284.75,1486,624,2110.00
02/08/2017,09:19,2285.00,2285.25,2284.75,2285.25,519,469,988.00
02/08/2017,09:20,2285.25,2285.25,2284.50,2285.00,1175,1398,2573.00
02/08/2017,09:21,2285.00,2285.50,2284.75,2285.50,3037,1334,4371.00
02/08/2017,09:22,2285.50,2286.00,2285.25,2286.00,1527,1517,3044.00
02/08/2017,09:23,2286.00,2286.00,2285.25,2285.50,1554,1133,2687.00
02/08/2017,09:24,2285.50,2286.00,2285.25,2285.50,2332,1723,4055.00
02/08/2017,09:25,2285.50,2286.00,2285.00,2285.00,904,2333,3237.00
02/08/2017,09:26,2285.00,2285.50,2285.00,2285.50,1718,625,2343.00
02/08/2017,09:27,2285.50,2285.50,2285.00,2285.25,1192,1810,3002.00
02/08/2017,09:28,2285.00,2285.50,2284.75,2285.25,1310,1110,2420.00
02/08/2017,09:29,2285.25,2285.25,2284.75,2285.00,417,841,1258.00
02/08/2017,09:30,2284.75,2285.00,2284.25,2284.50,1313,2053,3366.00
02/08/2017,09:31,2284.50,2284.50,2284.00,2284.50,1398,3021,4419.00
02/08/2017,09:32,2284.75,2285.00,2284.50,2284.75,2853,1232,4085.00
02/08/2017,09:33,2285.00,2285.00,2284.25,2284.50,916,1257,2173.00
02/08/2017,09:34,2284.50,2285.00,2284.25,2285.00,1105,1454,2559.00
02/08/2017,09:35,2285.00,2285.25,2284.50,2284.75,2741,1141,3882.00
02/08/2017,09:36,2284.75,2285.00,2284.50,2284.50,1395,686,2081.00
02/08/2017,09:37,2284.50,2284.50,2283.50,2284.25,3103,4436,7539.00
02/08/2017,09:38,2284.00,2284.00,2283.25,2283.25,724,3269,3993.00
02/08/2017,09:39,2283.50,2283.50,2283.00,2283.50,1676,1600,3276.00
02/08/2017,09:40,2283.50,2283.75,2283.00,2283.50,907,1634,2541.00
02/08/2017,09:41,2283.25,2283.75,2283.25,2283.25,2504,1418,3922.00
02/08/2017,09:42,2283.50,2283.50,2283.00,2283.25,283,487,770.00
02/08/2017,09:43,2283.25,2283.50,2283.00,2283.50,621,1048,1669.00
02/08/2017,09:44,2283.25,2283.75,2283.25,2283.75,1375,3162,4537.00
02/08/2017,09:45,2283.50,2283.75,2282.75,2282.75,49,2062,2111.00
02/08/2017,09:46,2283.00,2283.00,2282.25,2282.75,1867,3636,5503.00
02/08/2017,09:47,2282.75,2282.75,2282.00,2282.00,771,1394,2165.00
02/08/2017,09:48,2282.00,2282.75,2282.00,2282.50,1007,1528,2535.00
02/08/2017,09:49,2282.25,2282.75,2282.25,2282.50,963,970,1933.00
02/08/2017,09:50,2282.75,2282.75,2282.00,2282.00,946,1039,1985.00
02/08/2017,09:51,2282.25,2282.50,2282.00,2282.25,619,1036,1655.00
02/08/2017,09:52,2282.00,2282.75,2282.00,2282.75,1704,119,1823.00
02/08/2017,09:53,2282.75,2283.00,2282.50,2283.00,860,618,1478.00
02/08/2017,09:54,2282.75,2283.00,2282.50,2282.75,36,691,727.00
02/08/2017,09:55,2282.50,2282.75,2282.25,2282.25,41,844,885.00
02/08/2017,09:56,2282.50,2282.50,2281.75,2282.25,1424,1475,2899.00
02/08/2017,09:57,2282.00,2282.75,2282.00,2282.75,677,19,696.00
02/08/2017,09:58,2282.50,2282.75,2282.50,2282.75,461,43,504.00
02/08/2017,09:59,2282.75,2282.75,2282.25,2282.50,845,1044,1889.00
02/08/2017,10:00,2282.50,2282.50,2282.00,2282.25,198,2249,2447.00
02/08/2017,10:01,2282.25,2283.50,2282.00,2283.25,3612,374,3986.00
02/08/2017,10:02,2283.50,2283.50,2283.00,2283.25,766,1143,1909.00
02/08/2017,10:03,2283.50,2283.75,2283.25,2283.75,1330,1043,2373.00
02/08/2017,10:04,2283.75,2284.25,2283.50,2284.25,1907,59,1966.00
02/08/2017,10:05,2284.25,2284.50,2284.00,2284.25,684,2216,2900.00
02/08/2017,10:06,2284.25,2284.25,2283.75,2283.75,683,957,1640.00
02/08/2017,10:07,2283.75,2284.25,2283.50,2284.25,1315,1071,2386.00
02/08/2017,10:08,2284.00,2284.25,2283.75,2284.25,1087,257,1344.00
02/08/2017,10:09,2284.25,2284.75,2284.25,2284.50,1298,713,2011.00
02/08/2017,10:10,2284.50,2284.50,2283.75,2284.50,1229,1050,2279.00
02/08/2017,10:11,2284.25,2284.75,2284.25,2284.25,485,2176,2661.00
02/08/2017,10:12,2284.25,2284.50,2284.00,2284.25,1473,1409,2882.00
02/08/2017,10:13,2284.25,2284.25,2284.00,2284.00,33,655,688.00
02/08/2017,10:14,2284.00,2284.00,2283.75,2283.75,738,2581,3319.00
02/08/2017,10:15,2283.75,2284.00,2283.25,2283.25,817,455,1272.00
02/08/2017,10:16,2283.25,2283.75,2283.25,2283.50,4328,1766,6094.00
02/08/2017,10:17,2283.50,2284.25,2283.25,2284.25,1989,1916,3905.00
02/08/2017,10:18,2284.25,2284.25,2283.50,2283.50,22,2179,2201.00
02/08/2017,10:19,2283.50,2284.00,2283.50,2283.75,653,436,1089.00
02/08/2017,10:20,2283.75,2284.50,2283.75,2284.50,550,554,1104.00
02/08/2017,10:21,2284.25,2284.50,2284.00,2284.50,1891,1220,3111.00
02/08/2017,10:22,2284.50,2284.50,2284.00,2284.25,1383,1009,2392.00
02/08/2017,10:23,2284.25,2284.50,2284.00,2284.25,1154,3642,4796.00
02/08/2017,10:24,2284.00,2284.25,2283.75,2284.25,1101,2313,3414.00
02/08/2017,10:25,2284.25,2284.25,2284.00,2284.25,1743,77,1820.00
02/08/2017,10:26,2284.25,2284.25,2283.50,2283.75,446,1136,1582.00
02/08/2017,10:27,2283.50,2284.00,2283.50,2283.75,349,211,560.00
02/08/2017,10:28,2283.75,2284.00,2283.50,2284.00,946,584,1530.00
02/08/2017,10:29,2283.75,2283.75,2282.75,2282.75,17,3683,3700.00
02/08/2017,10:30,2282.75,2283.75,2282.75,2283.50,817,817,1634.00
02/08/2017,10:31,2283.50,2283.50,2283.00,2283.25,1399,295,1694.00
02/08/2017,10:32,2283.50,2283.50,2283.00,2283.25,11,1611,1622.00
02/08/2017,10:33,2283.25,2283.25,2282.75,2282.75,68,1101,1169.00
02/08/2017,10:34,2282.75,2283.25,2282.75,2283.00,624,116,740.00
02/08/2017,10:35,2283.00,2283.25,2282.75,2283.00,311,2323,2634.00
02/08/2017,10:36,2283.00,2283.25,2282.75,2282.75,264,1720,1984.00
02/08/2017,10:37,2282.75,2282.75,2282.50,2282.50,246,63,309.00
02/08/2017,10:38,2282.75,2282.75,2282.00,2282.25,58,1556,1614.00
02/08/2017,10:39,2282.25,2282.50,2281.75,2282.25,1940,1261,3201.00
02/08/2017,10:40,2282.50,2282.50,2281.75,2281.75,141,1135,1276.00
02/08/2017,10:41,2282.00,2282.25,2281.75,2281.75,375,612,987.00
02/08/2017,10:42,2281.75,2282.25,2281.75,2282.00,422,60,482.00
02/08/2017,10:43,2282.00,2282.25,2282.00,2282.25,889,364,1253.00
02/08/2017,10:44,2282.25,2282.50,2282.25,2282.25,220,228,448.00
02/08/2017,10:45,2282.50,2282.50,2282.25,2282.25,52,54,106.00
02/08/2017,10:46,2282.25,2282.50,2282.00,2282.25,413,394,807.00
02/08/2017,10:47,2282.25,2282.50,2282.25,2282.25,29,46,75.00
02/08/2017,10:48,2282.25,2282.50,2282.00,2282.25,24,784,808.00
02/08/2017,10:49,2282.00,2282.25,2281.75,2282.00,739,323,1062.00
02/08/2017,10:50,2282.00,2282.50,2281.75,2282.50,366,13,379.00
02/08/2017,10:51,2282.50,2283.00,2282.25,2282.75,934,117,1051.00
02/08/2017,10:52,2282.75,2282.75,2282.25,2282.75,344,476,820.00
02/08/2017,10:53,2282.75,2283.00,2282.50,2283.00,121,436,557.00
02/08/2017,10:54,2282.75,2283.00,2282.50,2282.75,185,122,307.00
02/08/2017,10:55,2282.50,2283.00,2282.50,2282.75,336,106,442.00
02/08/2017,10:56,2282.75,2283.00,2282.75,2282.75,13,295,308.00
02/08/2017,10:57,2282.50,2282.75,2282.50,2282.75,431,8,439.00
02/08/2017,10:58,2283.00,2283.00,2282.75,2282.75,105,40,145.00
02/08/2017,10:59,2283.00,2283.00,2282.75,2283.00,677,149,826.00
02/08/2017,11:00,2282.75,2283.00,2282.75,2282.75,139,488,627.00
02/08/2017,11:01,2282.75,2283.25,2282.75,2283.25,1627,43,1670.00
02/08/2017,11:02,2283.25,2283.75,2283.00,2283.50,1593,49,1642.00
02/08/2017,11:03,2283.50,2283.75,2283.50,2283.75,239,960,1199.00
02/08/2017,11:04,2283.50,2284.50,2283.50,2284.25,3082,624,3706.00
02/08/2017,11:05,2284.25,2284.75,2284.25,2284.75,2751,111,2862.00
02/08/2017,11:06,2284.75,2285.00,2284.25,2284.50,1351,1147,2498.00
02/08/2017,11:07,2284.50,2284.50,2284.00,2284.00,29,892,921.00
02/08/2017,11:08,2284.00,2284.50,2284.00,2284.50,1390,34,1424.00
02/08/2017,11:09,2284.50,2284.50,2284.00,2284.00,29,479,508.00
02/08/2017,11:10,2284.00,2284.50,2284.00,2284.25,638,1658,2296.00
02/08/2017,11:11,2284.25,2284.50,2284.00,2284.00,1067,762,1829.00
02/08/2017,11:12,2284.00,2284.25,2283.75,2284.00,31,538,569.00
02/08/2017,11:13,2284.00,2284.25,2283.75,2284.25,347,24,371.00
02/08/2017,11:14,2284.00,2284.25,2284.00,2284.00,676,40,716.00
02/08/2017,11:15,2284.00,2284.25,2283.50,2283.75,169,650,819.00
02/08/2017,11:16,2283.75,2284.00,2283.75,2284.00,387,11,398.00
02/08/2017,11:17,2284.00,2284.25,2283.75,2284.00,131,456,587.00
02/08/2017,11:18,2284.00,2284.50,2284.00,2284.25,463,325,788.00
02/08/2017,11:19,2284.00,2284.75,2284.00,2284.50,841,349,1190.00
02/08/2017,11:20,2284.50,2284.50,2284.25,2284.50,663,8,671.00
02/08/2017,11:21,2284.50,2284.50,2284.25,2284.25,337,23,360.00
02/08/2017,11:22,2284.25,2284.75,2284.25,2284.75,1166,58,1224.00
02/08/2017,11:23,2285.00,2285.00,2284.50,2284.50,63,1193,1256.00
02/08/2017,11:24,2284.50,2284.75,2284.50,2284.50,20,882,902.00
02/08/2017,11:25,2284.50,2284.75,2284.25,2284.50,423,281,704.00
02/08/2017,11:26,2284.50,2285.25,2284.50,2285.25,2483,54,2537.00
02/08/2017,11:27,2285.25,2285.25,2284.75,2284.75,31,872,903.00
02/08/2017,11:28,2284.75,2284.75,2284.25,2284.25,32,1367,1399.00
02/08/2017,11:29,2284.50,2284.75,2284.00,2284.75,679,381,1060.00
02/08/2017,11:30,2284.75,2285.00,2284.50,2284.75,1278,651,1929.00
02/08/2017,11:31,2284.75,2285.25,2284.75,2285.25,1087,71,1158.00
02/08/2017,11:32,2285.00,2285.50,2285.00,2285.25,670,505,1175.00
02/08/2017,11:33,2285.00,2285.50,2285.00,2285.00,1080,909,1989.00
02/08/2017,11:34,2285.00,2285.25,2284.75,2285.25,1523,99,1622.00
02/08/2017,11:35,2285.25,2285.50,2285.00,2285.25,982,700,1682.00
02/08/2017,11:36,2285.25,2285.50,2285.00,2285.25,473,462,935.00
02/08/2017,11:37,2285.50,2285.50,2285.25,2285.25,48,636,684.00
02/08/2017,11:38,2285.00,2285.25,2285.00,2285.25,269,26,295.00
02/08/2017,11:39,2285.00,2285.25,2285.00,2285.00,85,796,881.00
02/08/2017,11:40,2285.25,2285.75,2285.00,2285.25,1346,91,1437.00
02/08/2017,11:41,2285.25,2285.50,2285.00,2285.00,11,294,305.00
02/08/2017,11:42,2285.00,2285.25,2284.50,2284.50,128,1319,1447.00
02/08/2017,11:43,2284.75,2285.00,2284.50,2284.75,912,1031,1943.00
02/08/2017,11:44,2284.50,2284.75,2284.25,2284.75,893,753,1646.00
02/08/2017,11:45,2284.50,2285.00,2284.50,2285.00,842,502,1344.00
02/08/2017,11:46,2285.00,2285.00,2284.50,2284.75,712,1261,1973.00
02/08/2017,11:47,2284.75,2285.25,2284.75,2285.00,722,848,1570.00
02/08/2017,11:48,2285.25,2286.00,2285.00,2286.00,2785,31,2816.00
02/08/2017,11:49,2286.00,2286.50,2285.50,2286.25,3464,1426,4890.00
02/08/2017,11:50,2286.25,2286.50,2285.75,2286.00,1087,1851,2938.00
02/08/2017,11:51,2286.00,2286.25,2285.75,2286.00,1772,180,1952.00
02/08/2017,11:52,2285.75,2286.00,2285.75,2285.75,70,473,543.00
02/08/2017,11:53,2285.75,2286.00,2285.50,2285.75,1335,258,1593.00
02/08/2017,11:54,2285.75,2286.00,2285.50,2285.50,875,437,1312.00
02/08/2017,11:55,2285.75,2285.75,2285.50,2285.50,14,758,772.00
02/08/2017,11:56,2285.25,2285.75,2285.25,2285.75,765,29,794.00
02/08/2017,11:57,2285.75,2286.00,2285.50,2285.50,588,620,1208.00
02/08/2017,11:58,2285.50,2286.25,2285.50,2286.25,785,47,832.00
02/08/2017,11:59,2286.25,2286.25,2286.00,2286.25,131,223,354.00
02/08/2017,12:00,2286.25,2286.25,2285.50,2285.50,650,628,1278.00
02/08/2017,12:01,2285.50,2285.75,2285.50,2285.75,382,36,418.00
02/08/2017,12:02,2285.75,2285.75,2285.25,2285.50,1150,1621,2771.00
02/08/2017,12:03,2285.25,2285.75,2285.25,2285.50,524,392,916.00
02/08/2017,12:04,2285.75,2286.25,2285.50,2285.75,635,1583,2218.00
02/08/2017,12:05,2285.50,2285.75,2285.25,2285.50,13,1745,1758.00
02/08/2017,12:06,2285.25,2285.50,2285.00,2285.25,585,404,989.00
02/08/2017,12:07,2285.25,2285.50,2285.00,2285.25,29,1019,1048.00
02/08/2017,12:08,2285.00,2285.25,2285.00,2285.25,1212,158,1370.00
02/08/2017,12:09,2285.00,2285.25,2284.75,2284.75,3,631,634.00
02/08/2017,12:10,2284.75,2285.00,2284.50,2284.75,538,937,1475.00
02/08/2017,12:11,2284.75,2285.25,2284.75,2285.25,418,497,915.00
02/08/2017,12:12,2285.00,2285.50,2285.00,2285.50,635,23,658.00
02/08/2017,12:13,2285.50,2285.50,2285.25,2285.50,35,90,125.00
02/08/2017,12:14,2285.25,2285.50,2285.00,2285.25,9,623,632.00
02/08/2017,12:15,2285.00,2285.00,2284.50,2285.00,445,813,1258.00
02/08/2017,12:16,2285.00,2286.00,2285.00,2285.75,1464,846,2310.00
02/08/2017,12:17,2286.00,2286.00,2285.50,2285.75,219,436,655.00
02/08/2017,12:18,2285.50,2286.00,2285.50,2285.75,391,177,568.00
02/08/2017,12:19,2285.50,2286.00,2285.50,2285.75,357,12,369.00
02/08/2017,12:20,2285.75,2286.25,2285.75,2286.25,390,741,1131.00
02/08/2017,12:21,2286.00,2286.25,2285.75,2286.00,135,370,505.00
02/08/2017,12:22,2285.75,2286.00,2285.75,2286.00,719,6,725.00
02/08/2017,12:23,2286.25,2286.25,2286.00,2286.00,22,483,505.00
02/08/2017,12:24,2286.25,2286.25,2285.75,2286.00,652,782,1434.00
02/08/2017,12:25,2285.75,2286.25,2285.75,2286.00,689,770,1459.00
02/08/2017,12:26,2286.00,2286.25,2285.75,2285.75,3,403,406.00
02/08/2017,12:27,2285.75,2285.75,2285.25,2285.25,20,791,811.00
02/08/2017,12:28,2285.25,2285.50,2285.25,2285.25,16,359,375.00
02/08/2017,12:29,2285.25,2285.50,2285.00,2285.25,273,1266,1539.00
02/08/2017,12:30,2285.25,2285.25,2285.00,2285.25,39,205,244.00
02/08/2017,12:31,2285.25,2285.50,2285.00,2285.50,603,866,1469.00
02/08/2017,12:32,2285.50,2285.50,2285.00,2285.25,418,671,1089.00
02/08/2017,12:33,2285.25,2285.50,2285.25,2285.50,972,34,1006.00
02/08/2017,12:34,2285.50,2285.75,2285.50,2285.50,537,54,591.00
02/08/2017,12:35,2285.50,2286.00,2285.50,2286.00,791,35,826.00
02/08/2017,12:36,2286.00,2286.25,2285.75,2286.00,971,245,1216.00
02/08/2017,12:37,2286.00,2286.25,2286.00,2286.00,601,829,1430.00
02/08/2017,12:38,2286.00,2286.00,2285.25,2285.50,1034,1018,2052.00
02/08/2017,12:39,2285.50,2285.75,2285.50,2285.75,1015,1,1016.00
02/08/2017,12:40,2285.75,2286.00,2285.50,2285.75,1109,4,1113.00
02/08/2017,12:41,2285.75,2286.00,2285.75,2286.00,596,31,627.00
02/08/2017,12:42,2286.00,2286.50,2286.00,2286.50,485,329,814.00
02/08/2017,12:43,2286.25,2286.50,2286.00,2286.00,484,735,1219.00
02/08/2017,12:44,2286.00,2286.50,2286.00,2286.25,1092,33,1125.00
02/08/2017,12:45,2286.25,2286.50,2285.75,2285.75,426,1384,1810.00
02/08/2017,12:46,2285.75,2286.25,2285.75,2286.25,636,103,739.00
02/08/2017,12:47,2286.25,2286.25,2285.75,2286.00,8,702,710.00
02/08/2017,12:48,2286.00,2286.25,2285.75,2286.00,167,64,231.00
02/08/2017,12:49,2286.00,2286.00,2285.75,2285.75,29,519,548.00
02/08/2017,12:50,2286.00,2286.00,2285.50,2285.75,793,336,1129.00
02/08/2017,12:51,2285.75,2286.25,2285.75,2286.00,687,322,1009.00
02/08/2017,12:52,2286.00,2286.25,2286.00,2286.25,68,44,112.00
02/08/2017,12:53,2286.25,2286.25,2286.00,2286.00,102,22,124.00
02/08/2017,12:54,2286.25,2286.50,2286.00,2286.25,509,370,879.00
02/08/2017,12:55,2286.25,2286.50,2286.25,2286.25,89,848,937.00
02/08/2017,12:56,2286.25,2286.50,2286.25,2286.25,39,325,364.00
02/08/2017,12:57,2286.00,2286.25,2286.00,2286.25,26,45,71.00
02/08/2017,12:58,2286.00,2286.25,2286.00,2286.25,78,68,146.00
02/08/2017,12:59,2286.25,2286.25,2285.25,2285.25,594,2095,2689.00
02/08/2017,13:00,2285.25,2285.50,2285.25,2285.50,373,51,424.00
02/08/2017,13:01,2285.50,2285.50,2285.00,2285.00,883,1618,2501.00
02/08/2017,13:02,2285.00,2285.25,2284.50,2284.75,150,3056,3206.00
02/08/2017,13:03,2284.50,2284.75,2284.00,2284.50,1539,2327,3866.00
02/08/2017,13:04,2284.50,2285.25,2284.50,2285.00,2048,982,3030.00
02/08/2017,13:05,2285.00,2285.50,2285.00,2285.25,1106,1555,2661.00
02/08/2017,13:06,2285.25,2285.50,2284.75,2285.00,838,678,1516.00
02/08/2017,13:07,2285.00,2285.25,2284.75,2285.00,1688,744,2432.00
02/08/2017,13:08,2285.25,2285.50,2285.00,2285.25,642,756,1398.00
02/08/2017,13:09,2285.25,2286.00,2285.25,2285.75,2786,593,3379.00
02/08/2017,13:10,2285.75,2286.00,2285.50,2286.00,526,2105,2631.00
02/08/2017,13:11,2286.00,2286.00,2285.75,2286.00,53,302,355.00
02/08/2017,13:12,2286.00,2286.00,2285.25,2285.25,27,1661,1688.00
02/08/2017,13:13,2285.25,2285.50,2285.00,2285.50,1947,1410,3357.00
02/08/2017,13:14,2285.50,2285.75,2285.25,2285.50,602,363,965.00
02/08/2017,13:15,2285.75,2285.75,2285.50,2285.50,223,1808,2031.00
02/08/2017,13:16,2285.25,2286.00,2285.25,2286.00,1209,138,1347.00
02/08/2017,13:17,2285.75,2286.00,2285.75,2286.00,14,867,881.00
02/08/2017,13:18,2286.00,2286.00,2285.25,2285.50,371,719,1090.00
02/08/2017,13:19,2285.50,2285.75,2285.50,2285.75,802,304,1106.00
02/08/2017,13:20,2285.75,2285.75,2285.25,2285.75,500,294,794.00
02/08/2017,13:21,2285.75,2286.00,2285.50,2285.75,347,563,910.00
02/08/2017,13:22,2285.75,2285.75,2285.25,2285.25,762,488,1250.00
02/08/2017,13:23,2285.25,2285.50,2285.25,2285.50,126,112,238.00
02/08/2017,13:24,2285.50,2285.50,2285.25,2285.50,23,854,877.00
02/08/2017,13:25,2285.50,2285.75,2285.25,2285.25,1316,249,1565.00
02/08/2017,13:26,2285.50,2285.75,2285.25,2285.50,355,948,1303.00
02/08/2017,13:27,2285.50,2286.25,2285.25,2286.25,2211,376,2587.00
02/08/2017,13:28,2286.25,2286.25,2286.00,2286.25,323,1275,1598.00
02/08/2017,13:29,2286.25,2286.75,2286.00,2286.25,3090,2950,6040.00
02/08/2017,13:30,2286.25,2287.00,2286.00,2286.75,2858,1592,4450.00
02/08/2017,13:31,2286.75,2287.00,2286.50,2286.50,821,2333,3154.00
02/08/2017,13:32,2286.75,2287.25,2286.50,2286.75,3892,1299,5191.00
02/08/2017,13:33,2287.00,2287.00,2286.75,2286.75,1246,81,1327.00
02/08/2017,13:34,2287.00,2287.00,2286.50,2286.75,307,2330,2637.00
02/08/2017,13:35,2286.50,2286.75,2286.00,2286.25,1024,1770,2794.00
02/08/2017,13:36,2286.25,2286.75,2286.25,2286.50,723,137,860.00
02/08/2017,13:37,2286.75,2286.75,2286.25,2286.25,639,2694,3333.00
02/08/2017,13:38,2286.25,2286.50,2286.00,2286.50,1752,626,2378.00
02/08/2017,13:39,2286.50,2286.75,2286.25,2286.50,1591,13,1604.00
02/08/2017,13:40,2286.75,2286.75,2286.25,2286.50,54,1385,1439.00
02/08/2017,13:41,2286.50,2287.00,2286.25,2286.75,1705,1675,3380.00
02/08/2017,13:42,2286.75,2287.00,2286.25,2286.75,516,482,998.00
02/08/2017,13:43,2287.00,2287.25,2286.75,2287.00,1103,1887,2990.00
02/08/2017,13:44,2286.75,2287.00,2286.50,2287.00,1299,837,2136.00
02/08/2017,13:45,2286.75,2287.50,2286.75,2287.25,2753,747,3500.00
02/08/2017,13:46,2287.25,2287.25,2286.25,2286.75,3714,2496,6210.00
02/08/2017,13:47,2286.75,2287.00,2286.50,2286.75,2154,1257,3411.00
02/08/2017,13:48,2286.50,2286.75,2286.00,2286.50,1538,1640,3178.00
02/08/2017,13:49,2286.25,2286.75,2286.25,2286.75,1125,149,1274.00
02/08/2017,13:50,2286.75,2286.75,2286.25,2286.50,1631,1166,2797.00
02/08/2017,13:51,2286.50,2287.00,2286.50,2286.50,1555,1346,2901.00
02/08/2017,13:52,2286.75,2287.00,2286.25,2286.25,653,1652,2305.00
02/08/2017,13:53,2286.25,2286.50,2286.00,2286.25,1174,1379,2553.00
02/08/2017,13:54,2286.00,2286.75,2286.00,2286.50,2150,208,2358.00
02/08/2017,13:55,2286.75,2286.75,2286.25,2286.25,214,871,1085.00
02/08/2017,13:56,2286.25,2286.50,2285.75,2285.75,1087,4704,5791.00
02/08/2017,13:57,2285.75,2286.25,2285.75,2285.75,1001,1465,2466.00
02/08/2017,13:58,2286.00,2286.00,2285.50,2285.75,1746,1675,3421.00
02/08/2017,13:59,2285.50,2286.25,2285.50,2285.75,3665,2328,5993.00
02/08/2017,14:00,2285.75,2286.25,2285.25,2286.25,15176,8524,23700.00
02/08/2017,14:01,2286.25,2286.50,2285.50,2286.25,9806,11329,21135.00
02/08/2017,14:02,2286.00,2286.50,2286.00,2286.25,1195,2689,3884.00
02/08/2017,14:03,2286.25,2286.75,2286.25,2286.50,1632,2126,3758.00
02/08/2017,14:04,2286.50,2286.75,2286.25,2286.75,2884,324,3208.00
02/08/2017,14:05,2286.75,2286.75,2286.50,2286.75,302,362,664.00
02/08/2017,14:06,2286.50,2286.75,2286.25,2286.50,1662,1381,3043.00
02/08/2017,14:07,2286.50,2286.75,2286.25,2286.50,1603,1211,2814.00
02/08/2017,14:08,2286.75,2286.75,2286.50,2286.50,451,494,945.00
02/08/2017,14:09,2286.75,2286.75,2286.50,2286.50,98,1344,1442.00
02/08/2017,14:10,2286.50,2286.75,2286.25,2286.50,518,2082,2600.00
02/08/2017,14:11,2286.50,2286.50,2286.25,2286.25,345,872,1217.00
02/08/2017,14:12,2286.50,2286.50,2285.75,2285.75,2145,2797,4942.00
02/08/2017,14:13,2285.75,2286.00,2285.75,2286.00,659,1187,1846.00
02/08/2017,14:14,2286.00,2286.00,2285.75,2286.00,218,2836,3054.00
02/08/2017,14:15,2285.75,2286.00,2285.25,2285.75,2523,5588,8111.00
02/08/2017,14:31,2285.50,2285.75,2285.25,2285.75,365,421,786.00
02/08/2017,14:32,2285.75,2285.75,2285.50,2285.75,52,3,55.00
02/08/2017,14:33,2285.75,2285.75,2285.50,2285.75,84,4,88.00
02/08/2017,14:34,2285.75,2286.00,2285.75,2286.00,636,0,636.00
02/08/2017,14:35,2286.00,2286.00,2285.75,2285.75,30,213,243.00
02/08/2017,14:36,2286.00,2286.00,2286.00,2286.00,43,0,43.00
02/08/2017,14:37,2286.00,2286.00,2285.75,2286.00,8,10,18.00
02/08/2017,14:38,2286.00,2286.00,2286.00,2286.00,123,0,123.00
02/08/2017,14:39,2286.00,2286.25,2285.75,2286.00,135,11,146.00
02/08/2017,14:40,2286.00,2286.25,2286.00,2286.00,8,125,133.00
02/08/2017,14:41,2286.00,2286.25,2285.75,2286.00,8,76,84.00
02/08/2017,14:42,2285.75,2286.00,2285.75,2286.00,3,91,94.00
02/08/2017,14:43,2286.00,2286.00,2285.75,2286.00,62,1,63.00
02/08/2017,14:44,2286.00,2286.25,2285.75,2286.25,193,1,194.00
02/08/2017,14:45,2286.25,2286.25,2286.00,2286.25,11,7,18.00
02/08/2017,14:46,2286.25,2286.25,2286.00,2286.00,121,10,131.00
02/08/2017,14:47,2286.00,2286.25,2285.75,2286.25,23,231,254.00
02/08/2017,14:48,2286.25,2286.25,2286.00,2286.25,36,1,37.00
02/08/2017,14:49,2286.25,2286.25,2286.00,2286.25,3,1,4.00
02/08/2017,14:50,2286.25,2286.25,2286.00,2286.25,58,4,62.00
02/08/2017,14:51,2286.25,2286.25,2286.00,2286.25,21,66,87.00
02/08/2017,14:52,2286.25,2286.25,2286.00,2286.25,4,13,17.00
02/08/2017,14:53,2286.00,2286.25,2286.00,2286.00,1,3,4.00
02/08/2017,14:54,2286.00,2286.25,2286.00,2286.00,5,55,60.00
02/08/2017,14:55,2286.25,2286.25,2286.00,2286.25,75,3,78.00
02/08/2017,14:56,2286.00,2286.25,2285.75,2286.00,105,249,354.00
02/08/2017,14:57,2285.75,2286.00,2285.75,2286.00,27,30,57.00
02/08/2017,14:58,2285.75,2286.00,2285.75,2286.00,8,76,84.00
02/08/2017,14:59,2286.00,2286.00,2285.75,2285.75,156,138,294.00
02/08/2017,15:00,2286.00,2286.00,2285.75,2286.00,221,56,277.00
02/08/2017,16:01,2286.00,2286.25,2285.75,2285.75,333,201,534.00
02/08/2017,16:02,2285.75,2286.00,2285.50,2286.00,88,83,171.00
02/08/2017,16:03,2286.00,2286.00,2285.75,2285.75,7,9,16.00
02/08/2017,16:04,2285.75,2286.25,2285.75,2286.25,56,5,61.00
02/08/2017,16:05,2286.25,2286.50,2286.00,2286.50,220,27,247.00
02/08/2017,16:06,2286.25,2286.50,2286.25,2286.25,10,63,73.00
02/08/2017,16:07,2286.00,2286.00,2286.00,2286.00,0,36,36.00
02/08/2017,16:08,2286.00,2286.50,2286.00,2286.50,139,21,160.00
02/08/2017,16:09,2286.50,2286.50,2286.25,2286.50,164,7,171.00
02/08/2017,16:10,2286.50,2286.50,2286.25,2286.50,98,13,111.00
02/08/2017,16:11,2286.50,2286.75,2286.50,2286.50,10,3,13.00
02/08/2017,16:12,2286.50,2286.50,2286.50,2286.50,0,1,1.00
02/08/2017,16:13,2286.50,2286.50,2286.50,2286.50,0,43,43.00
02/08/2017,16:14,2286.50,2286.50,2286.50,2286.50,0,19,19.00
02/08/2017,16:15,2286.50,2286.50,2286.50,2286.50,0,1,1.00
02/08/2017,16:16,2286.50,2286.50,2286.25,2286.50,5,187,192.00
02/08/2017,16:17,2286.25,2286.50,2286.25,2286.50,3,8,11.00
02/08/2017,16:18,2286.50,2286.75,2286.50,2286.50,53,92,145.00
02/08/2017,16:19,2286.50,2286.75,2286.50,2286.75,68,8,76.00
02/08/2017,16:20,2286.50,2286.75,2286.50,2286.50,48,17,65.00
02/08/2017,16:21,2286.50,2286.75,2286.50,2286.50,2,9,11.00
02/08/2017,16:23,2286.50,2286.50,2286.50,2286.50,0,4,4.00
02/08/2017,16:24,2286.50,2286.75,2286.50,2286.75,3,9,12.00
02/08/2017,16:25,2286.50,2286.50,2286.50,2286.50,0,3,3.00
02/08/2017,16:26,2286.50,2286.50,2286.50,2286.50,0,18,18.00
02/08/2017,16:29,2286.50,2286.50,2286.50,2286.50,0,2,2.00
02/08/2017,16:30,2286.75,2286.75,2286.50,2286.50,4,1,5.00
02/08/2017,16:31,2286.50,2286.50,2286.25,2286.25,21,64,85.00
02/08/2017,16:32,2286.25,2286.50,2286.25,2286.25,14,71,85.00
02/08/2017,16:33,2286.25,2286.25,2286.25,2286.25,0,11,11.00
02/08/2017,16:34,2286.25,2286.25,2286.00,2286.00,2,54,56.00
02/08/2017,16:35,2286.25,2286.25,2286.00,2286.25,3,3,6.00
02/08/2017,16:36,2286.25,2286.25,2286.00,2286.00,6,10,16.00
02/08/2017,16:37,2286.00,2286.00,2286.00,2286.00,0,10,10.00
02/08/2017,16:38,2286.00,2286.00,2286.00,2286.00,0,21,21.00
02/08/2017,16:40,2286.00,2286.00,2286.00,2286.00,0,1,1.00
02/08/2017,16:41,2286.00,2286.25,2286.00,2286.00,6,2,8.00
02/08/2017,16:42,2286.25,2286.25,2286.00,2286.00,1,2,3.00
02/08/2017,16:44,2286.25,2286.25,2286.25,2286.25,2,0,2.00
02/08/2017,16:45,2286.00,2286.25,2286.00,2286.25,23,11,34.00
02/08/2017,16:46,2286.00,2286.00,2286.00,2286.00,0,3,3.00
02/08/2017,16:47,2286.00,2286.25,2286.00,2286.00,1,48,49.00
02/08/2017,16:48,2286.00,2286.00,2286.00,2286.00,0,70,70.00
02/08/2017,16:49,2286.00,2286.50,2286.00,2286.25,155,60,215.00
02/08/2017,16:50,2286.25,2286.25,2286.00,2286.00,0,37,37.00
02/08/2017,16:51,2286.00,2286.25,2286.00,2286.25,2,27,29.00
02/08/2017,16:52,2286.25,2286.25,2286.00,2286.00,2,32,34.00
02/08/2017,16:53,2286.00,2286.00,2285.75,2285.75,0,43,43.00
02/08/2017,16:54,2285.75,2286.00,2285.75,2286.00,1,12,13.00
02/08/2017,16:55,2285.75,2286.00,2285.75,2285.75,4,21,25.00
02/08/2017,16:56,2286.00,2286.00,2285.75,2285.75,4,27,31.00
02/08/2017,16:57,2285.75,2286.00,2285.75,2286.00,6,13,19.00
02/08/2017,16:58,2285.75,2286.00,2285.75,2286.00,6,17,23.00
02/08/2017,16:59,2285.75,2286.00,2285.75,2285.75,7,16,23.00
02/08/2017,17:00,2285.75,2286.00,2285.75,2286.00,26,10,36.00
02/08/2017,17:01,2286.00,2286.00,2285.75,2285.75,19,78,97.00
02/08/2017,17:02,2285.50,2285.75,2285.50,2285.75,61,114,175.00
02/08/2017,17:03,2285.50,2285.75,2285.25,2285.25,5,187,192.00
02/08/2017,17:04,2285.25,2285.25,2285.00,2285.25,4,256,260.00
02/08/2017,17:05,2285.00,2285.25,2285.00,2285.25,1,27,28.00
02/08/2017,17:06,2285.00,2285.50,2285.00,2285.25,107,4,111.00
02/08/2017,17:07,2285.25,2285.50,2285.25,2285.25,13,60,73.00
02/08/2017,17:08,2285.25,2285.50,2285.25,2285.25,2,34,36.00
02/08/2017,17:09,2285.00,2285.25,2285.00,2285.00,2,141,143.00
02/08/2017,17:10,2285.00,2285.25,2284.75,2285.00,7,105,112.00
02/08/2017,17:11,2284.75,2285.25,2284.75,2284.75,125,137,262.00
02/08/2017,17:12,2284.75,2284.75,2284.75,2284.75,0,27,27.00
02/08/2017,17:13,2284.75,2285.00,2284.75,2284.75,3,10,13.00
02/08/2017,17:14,2284.75,2285.00,2284.75,2285.00,1,4,5.00
02/08/2017,17:15,2284.75,2285.00,2284.00,2284.25,460,397,857.00
02/08/2017,17:16,2284.25,2284.50,2284.00,2284.50,81,2,83.00
02/08/2017,17:17,2284.50,2284.50,2284.25,2284.50,14,26,40.00
02/08/2017,17:18,2284.50,2284.50,2284.25,2284.50,101,132,233.00
02/08/2017,17:19,2284.50,2284.75,2284.25,2284.75,84,12,96.00
02/08/2017,17:20,2284.50,2284.50,2284.50,2284.50,0,5,5.00
02/08/2017,17:21,2284.50,2284.75,2284.50,2284.75,17,4,21.00
02/08/2017,17:22,2284.50,2284.75,2284.50,2284.75,3,47,50.00
02/08/2017,17:23,2284.50,2284.75,2284.50,2284.50,1,14,15.00
02/08/2017,17:24,2284.50,2284.50,2284.50,2284.50,0,14,14.00
02/08/2017,17:25,2284.50,2284.50,2284.50,2284.50,0,46,46.00
02/08/2017,17:26,2284.50,2284.50,2284.25,2284.25,0,23,23.00
02/08/2017,17:27,2284.25,2284.50,2284.25,2284.25,12,10,22.00
02/08/2017,17:28,2284.25,2284.50,2284.25,2284.50,41,2,43.00
02/08/2017,17:29,2284.25,2284.50,2284.25,2284.50,89,1,90.00
02/08/2017,17:30,2284.50,2284.75,2284.25,2284.75,147,2,149.00
02/08/2017,17:31,2284.50,2284.75,2284.50,2284.75,1,7,8.00
02/08/2017,17:32,2284.75,2284.75,2284.50,2284.50,102,8,110.00
02/08/2017,17:33,2284.50,2285.00,2284.50,2285.00,60,4,64.00
02/08/2017,17:34,2284.75,2285.00,2284.75,2284.75,1,74,75.00
02/08/2017,17:35,2284.75,2284.75,2284.50,2284.75,1,4,5.00
02/08/2017,17:36,2284.75,2284.75,2284.75,2284.75,1,0,1.00
02/08/2017,17:37,2284.50,2284.75,2284.50,2284.50,1,8,9.00
02/08/2017,17:38,2284.50,2284.50,2284.50,2284.50,0,10,10.00
02/08/2017,17:39,2284.75,2284.75,2284.75,2284.75,2,0,2.00
02/08/2017,17:40,2284.75,2284.75,2284.75,2284.75,16,0,16.00
02/08/2017,17:41,2284.75,2284.75,2284.75,2284.75,2,0,2.00
02/08/2017,17:42,2284.75,2284.75,2284.75,2284.75,9,0,9.00
02/08/2017,17:43,2284.75,2284.75,2284.75,2284.75,69,0,69.00
02/08/2017,17:44,2285.00,2285.00,2285.00,2285.00,1,0,1.00
02/08/2017,17:45,2285.00,2285.00,2284.75,2284.75,1,1,2.00
02/08/2017,17:46,2284.75,2284.75,2284.75,2284.75,0,8,8.00
02/08/2017,17:47,2284.75,2285.00,2284.75,2285.00,3,7,10.00
02/08/2017,17:49,2284.75,2285.00,2284.75,2284.75,2,8,10.00
02/08/2017,17:50,2284.75,2284.75,2284.75,2284.75,0,4,4.00
02/08/2017,17:51,2284.75,2284.75,2284.75,2284.75,0,4,4.00
02/08/2017,17:52,2284.75,2284.75,2284.75,2284.75,0,111,111.00
02/08/2017,17:53,2284.75,2285.00,2284.75,2284.75,2,4,6.00
02/08/2017,17:54,2284.75,2284.75,2284.75,2284.75,0,15,15.00
02/08/2017,17:55,2284.75,2285.00,2284.75,2284.75,1,6,7.00
02/08/2017,17:56,2285.00,2285.00,2285.00,2285.00,1,0,1.00
02/08/2017,17:57,2284.75,2284.75,2284.75,2284.75,0,52,52.00
02/08/2017,17:58,2284.75,2284.75,2284.50,2284.50,18,17,35.00
02/08/2017,17:59,2284.75,2284.75,2284.50,2284.75,13,2,15.00
02/08/2017,18:00,2284.50,2284.50,2284.50,2284.50,0,62,62.00
02/08/2017,18:01,2284.75,2284.75,2284.25,2284.25,134,115,249.00
02/08/2017,18:02,2284.50,2284.75,2284.50,2284.75,76,0,76.00
02/08/2017,18:03,2284.75,2284.75,2284.50,2284.50,22,41,63.00
02/08/2017,18:04,2284.50,2284.75,2284.50,2284.50,1,51,52.00
02/08/2017,18:05,2284.50,2284.75,2284.50,2284.50,2,3,5.00
02/08/2017,18:06,2284.50,2284.50,2284.50,2284.50,0,13,13.00
02/08/2017,18:07,2284.50,2284.75,2284.50,2284.50,2,119,121.00
02/08/2017,18:08,2284.50,2284.75,2284.50,2284.50,2,24,26.00
02/08/2017,18:09,2284.50,2284.50,2284.50,2284.50,0,4,4.00
02/08/2017,18:10,2284.50,2284.50,2284.50,2284.50,0,2,2.00
02/08/2017,18:11,2284.75,2284.75,2284.25,2284.50,151,75,226.00
02/08/2017,18:12,2284.25,2284.50,2284.25,2284.25,3,105,108.00
02/08/2017,18:13,2284.25,2284.50,2284.25,2284.50,1,4,5.00
02/08/2017,18:14,2284.50,2284.50,2284.25,2284.25,5,9,14.00
02/08/2017,18:15,2284.25,2284.50,2284.00,2284.25,10,98,108.00
02/08/2017,18:16,2284.00,2284.50,2284.00,2284.25,96,40,136.00
02/08/2017,18:17,2284.25,2284.50,2284.00,2284.25,9,101,110.00
02/08/2017,18:18,2284.25,2284.25,2283.50,2283.75,141,585,726.00
02/08/2017,18:19,2284.00,2284.00,2283.75,2283.75,3,44,47.00
02/08/2017,18:20,2283.75,2284.00,2283.75,2283.75,4,17,21.00
02/08/2017,18:21,2283.75,2283.75,2283.75,2283.75,0,5,5.00
02/08/2017,18:22,2283.75,2284.00,2283.75,2284.00,8,41,49.00
02/08/2017,18:23,2283.75,2284.00,2283.75,2283.75,10,132,142.00
02/08/2017,18:24,2283.50,2283.75,2283.50,2283.50,6,238,244.00
02/08/2017,18:25,2283.50,2283.75,2283.50,2283.50,33,85,118.00
02/08/2017,18:26,2283.50,2283.50,2283.25,2283.50,2,224,226.00
02/08/2017,18:27,2283.50,2283.50,2283.25,2283.25,10,41,51.00
02/08/2017,18:28,2283.25,2283.50,2283.25,2283.25,1,17,18.00
02/08/2017,18:29,2283.50,2283.50,2283.25,2283.50,73,36,109.00
02/08/2017,18:30,2283.25,2283.50,2283.25,2283.25,15,9,24.00
02/08/2017,18:31,2283.25,2283.50,2283.25,2283.25,9,35,44.00
02/08/2017,18:32,2283.50,2283.50,2283.25,2283.50,5,11,16.00
02/08/2017,18:33,2283.50,2283.50,2283.25,2283.50,8,30,38.00
02/08/2017,18:34,2283.50,2283.50,2283.25,2283.50,7,39,46.00
02/08/2017,18:35,2283.50,2283.75,2283.50,2283.75,139,10,149.00
02/08/2017,18:36,2283.75,2283.75,2283.25,2283.50,16,191,207.00
02/08/2017,18:37,2283.50,2283.50,2283.25,2283.25,6,12,18.00
02/08/2017,18:38,2283.25,2283.25,2283.25,2283.25,0,4,4.00
02/08/2017,18:39,2283.50,2283.50,2283.50,2283.50,1,0,1.00
02/08/2017,18:40,2283.25,2283.50,2283.25,2283.50,1,2,3.00
02/08/2017,18:41,2283.50,2283.75,2283.50,2283.75,57,2,59.00
02/08/2017,18:42,2283.75,2284.00,2283.75,2283.75,73,1,74.00
02/08/2017,18:43,2284.00,2284.00,2283.75,2284.00,19,11,30.00
02/08/2017,18:44,2284.00,2284.00,2283.75,2284.00,44,23,67.00
02/08/2017,18:45,2284.00,2284.00,2283.75,2284.00,59,3,62.00
02/08/2017,18:46,2284.00,2284.25,2284.00,2284.25,144,17,161.00
02/08/2017,18:47,2284.25,2284.25,2284.00,2284.25,22,5,27.00
02/08/2017,18:48,2284.25,2284.25,2284.00,2284.00,15,1,16.00
02/08/2017,18:49,2284.25,2284.25,2284.00,2284.25,45,6,51.00
02/08/2017,18:50,2284.25,2284.50,2284.00,2284.50,38,2,40.00
02/08/2017,18:51,2284.50,2284.50,2284.25,2284.25,14,20,34.00
02/08/2017,18:52,2284.50,2284.50,2284.25,2284.25,14,27,41.00
02/08/2017,18:53,2284.50,2284.50,2284.25,2284.25,14,16,30.00
02/08/2017,18:54,2284.50,2284.50,2284.50,2284.50,19,0,19.00
02/08/2017,18:55,2284.50,2284.50,2284.25,2284.50,22,9,31.00
02/08/2017,18:56,2284.50,2284.50,2284.25,2284.50,27,1,28.00
02/08/2017,18:57,2284.50,2284.50,2284.50,2284.50,13,0,13.00
02/08/2017,18:58,2284.50,2284.75,2284.50,2284.75,43,0,43.00
02/08/2017,18:59,2284.75,2284.75,2284.50,2284.50,5,14,19.00
02/08/2017,19:00,2284.50,2284.75,2284.25,2284.25,4,85,89.00
02/08/2017,19:01,2284.50,2284.75,2284.50,2284.75,73,7,80.00
02/08/2017,19:02,2284.75,2284.75,2284.75,2284.75,7,0,7.00
02/08/2017,19:03,2284.75,2284.75,2284.50,2284.50,8,2,10.00
02/08/2017,19:04,2284.50,2284.75,2284.50,2284.75,12,16,28.00
02/08/2017,19:05,2284.75,2284.75,2284.50,2284.75,8,15,23.00
02/08/2017,19:06,2284.75,2284.75,2284.50,2284.75,53,7,60.00
02/08/2017,19:07,2284.75,2285.00,2284.75,2285.00,52,140,192.00
02/08/2017,19:08,2285.00,2285.00,2284.75,2284.75,14,4,18.00
02/08/2017,19:09,2285.00,2285.00,2284.75,2284.75,2,6,8.00
02/08/2017,19:10,2285.00,2285.00,2284.75,2285.00,4,1,5.00
02/08/2017,19:11,2284.75,2285.00,2284.75,2284.75,19,4,23.00
02/08/2017,19:12,2285.00,2285.00,2285.00,2285.00,5,0,5.00
02/08/2017,19:13,2284.75,2285.00,2284.75,2285.00,41,12,53.00
02/08/2017,19:14,2284.75,2285.25,2284.75,2285.00,117,116,233.00
02/08/2017,19:15,2285.00,2285.00,2284.75,2284.75,5,2,7.00
02/08/2017,19:16,2284.75,2285.00,2284.75,2285.00,34,2,36.00
02/08/2017,19:17,2285.00,2285.00,2285.00,2285.00,21,0,21.00
02/08/2017,19:18,2285.00,2285.25,2285.00,2285.25,59,1,60.00
02/08/2017,19:19,2285.25,2285.25,2285.25,2285.25,3,0,3.00
02/08/2017,19:20,2285.25,2285.25,2285.00,2285.25,6,3,9.00
02/08/2017,19:21,2285.00,2285.25,2285.00,2285.25,4,2,6.00
02/08/2017,19:22,2285.25,2285.25,2285.25,2285.25,1,0,1.00
02/08/2017,19:23,2285.00,2285.25,2285.00,2285.25,11,2,13.00
02/08/2017,19:24,2285.25,2285.25,2285.00,2285.00,3,3,6.00
02/08/2017,19:25,2285.25,2285.25,2285.25,2285.25,58,0,58.00
02/08/2017,19:26,2285.25,2285.25,2285.00,2285.00,8,50,58.00
02/08/2017,19:27,2285.25,2285.25,2285.25,2285.25,4,0,4.00
02/08/2017,19:28,2285.25,2285.25,2285.25,2285.25,5,0,5.00
02/08/2017,19:29,2285.25,2285.25,2285.25,2285.25,12,0,12.00
02/08/2017,19:30,2285.25,2285.25,2285.25,2285.25,5,0,5.00
02/08/2017,19:31,2285.25,2285.25,2285.00,2285.00,16,1,17.00
02/08/2017,19:32,2285.00,2285.25,2285.00,2285.25,4,20,24.00
02/08/2017,19:33,2285.00,2285.25,2285.00,2285.25,4,10,14.00
02/08/2017,19:34,2285.25,2285.25,2285.25,2285.25,3,0,3.00
02/08/2017,19:35,2285.00,2285.00,2285.00,2285.00,0,74,74.00
02/08/2017,19:36,2285.00,2285.00,2284.75,2284.75,0,7,7.00
02/08/2017,19:37,2285.00,2285.00,2285.00,2285.00,1,0,1.00
02/08/2017,19:39,2285.00,2285.00,2285.00,2285.00,1,0,1.00
02/08/2017,19:40,2285.00,2285.00,2285.00,2285.00,1,0,1.00
02/08/2017,19:41,2284.75,2284.75,2284.75,2284.75,0,5,5.00
02/08/2017,19:42,2284.75,2285.00,2284.75,2284.75,1,9,10.00
02/08/2017,19:43,2284.75,2285.00,2284.75,2285.00,26,4,30.00
02/08/2017,19:44,2285.00,2285.00,2284.75,2285.00,2,1,3.00
02/08/2017,19:45,2284.75,2284.75,2284.50,2284.75,128,283,411.00
02/08/2017,19:46,2284.50,2284.75,2284.50,2284.75,5,1,6.00
02/08/2017,19:47,2284.50,2284.75,2284.50,2284.75,1,5,6.00
02/08/2017,19:48,2284.75,2284.75,2284.75,2284.75,8,0,8.00
02/08/2017,19:49,2284.75,2284.75,2284.75,2284.75,120,0,120.00
02/08/2017,19:50,2284.75,2284.75,2284.75,2284.75,20,0,20.00
02/08/2017,19:51,2284.50,2284.50,2284.50,2284.50,0,1,1.00
02/08/2017,19:52,2284.75,2284.75,2284.50,2284.50,1,4,5.00
02/08/2017,19:53,2284.75,2284.75,2284.75,2284.75,1,0,1.00
02/08/2017,19:55,2284.50,2284.75,2284.50,2284.75,1,5,6.00
02/08/2017,19:56,2284.50,2284.75,2284.50,2284.50,1,6,7.00
02/08/2017,19:57,2284.50,2284.50,2284.50,2284.50,0,1,1.00
02/08/2017,19:58,2284.50,2284.50,2284.50,2284.50,0,54,54.00
02/08/2017,19:59,2284.25,2284.50,2284.25,2284.50,1,6,7.00
02/08/2017,20:00,2284.50,2284.50,2284.50,2284.50,2,0,2.00
02/08/2017,20:01,2284.25,2284.50,2284.25,2284.50,1,6,7.00
02/08/2017,20:02,2284.25,2284.50,2284.25,2284.50,79,1,80.00
02/08/2017,20:03,2284.50,2284.50,2284.50,2284.50,1,0,1.00
02/08/2017,20:04,2284.75,2284.75,2284.50,2284.50,5,6,11.00
02/08/2017,20:05,2284.50,2284.75,2284.50,2284.50,1,18,19.00
02/08/2017,20:06,2284.50,2284.50,2284.50,2284.50,0,1,1.00
02/08/2017,20:07,2284.75,2284.75,2284.75,2284.75,1,0,1.00
02/08/2017,20:08,2284.75,2284.75,2284.50,2284.75,53,7,60.00
02/08/2017,20:09,2284.75,2284.75,2284.50,2284.75,90,1,91.00
02/08/2017,20:10,2284.75,2284.75,2284.75,2284.75,2,0,2.00
02/08/2017,20:11,2285.00,2285.00,2284.75,2284.75,5,1,6.00
02/08/2017,20:12,2284.75,2284.75,2284.75,2284.75,0,3,3.00
02/08/2017,20:13,2284.75,2285.00,2284.75,2285.00,17,5,22.00
02/08/2017,20:14,2285.00,2285.00,2285.00,2285.00,10,0,10.00
02/08/2017,20:15,2284.75,2285.00,2284.75,2285.00,1,6,7.00
02/08/2017,20:16,2285.00,2285.00,2285.00,2285.00,3,0,3.00
02/08/2017,20:17,2285.00,2285.00,2284.75,2284.75,4,1,5.00
02/08/2017,20:18,2284.75,2284.75,2284.75,2284.75,0,2,2.00
02/08/2017,20:19,2285.00,2285.00,2285.00,2285.00,5,0,5.00
02/08/2017,20:20,2284.75,2284.75,2284.75,2284.75,0,10,10.00
02/08/2017,20:21,2284.75,2285.00,2284.75,2285.00,3,9,12.00
02/08/2017,20:22,2284.75,2285.00,2284.75,2285.00,3,1,4.00
02/08/2017,20:23,2284.75,2285.00,2284.75,2284.75,1,5,6.00
02/08/2017,20:24,2284.75,2284.75,2284.75,2284.75,0,19,19.00
02/08/2017,20:25,2284.75,2285.00,2284.75,2285.00,2,1,3.00
02/08/2017,20:26,2284.75,2285.00,2284.75,2285.00,1,20,21.00
02/08/2017,20:27,2285.00,2285.00,2284.75,2284.75,17,1,18.00
02/08/2017,20:28,2284.75,2285.00,2284.75,2285.00,1,2,3.00
02/08/2017,20:29,2285.00,2285.00,2284.75,2284.75,3,2,5.00
02/08/2017,20:31,2284.75,2284.75,2284.50,2284.50,8,191,199.00
02/08/2017,20:32,2284.50,2284.50,2284.25,2284.25,0,68,68.00
02/08/2017,20:33,2284.25,2284.50,2284.25,2284.25,1,15,16.00
02/08/2017,20:34,2284.50,2284.50,2284.50,2284.50,15,0,15.00
02/08/2017,20:35,2284.50,2284.50,2284.50,2284.50,58,0,58.00
02/08/2017,20:36,2284.50,2284.75,2284.50,2284.50,3,2,5.00
02/08/2017,20:37,2284.75,2284.75,2284.75,2284.75,3,0,3.00
02/08/2017,20:38,2284.75,2284.75,2284.75,2284.75,43,0,43.00
02/08/2017,20:39,2284.75,2284.75,2284.75,2284.75,6,0,6.00
02/08/2017,20:40,2284.75,2284.75,2284.50,2284.75,10,1,11.00
02/08/2017,20:41,2284.50,2284.75,2284.50,2284.50,2,5,7.00
02/08/2017,20:42,2284.50,2284.75,2284.50,2284.50,4,2,6.00
02/08/2017,20:43,2284.75,2284.75,2284.75,2284.75,4,0,4.00
02/08/2017,20:44,2284.75,2284.75,2284.75,2284.75,2,0,2.00
02/08/2017,20:45,2284.75,2284.75,2284.75,2284.75,4,0,4.00
02/08/2017,20:46,2284.75,2284.75,2284.75,2284.75,7,0,7.00
02/08/2017,20:47,2284.75,2284.75,2284.75,2284.75,3,0,3.00
02/08/2017,20:48,2284.50,2284.50,2284.50,2284.50,0,156,156.00
02/08/2017,20:49,2284.50,2284.50,2284.25,2284.25,0,6,6.00
02/08/2017,20:50,2284.50,2284.50,2284.25,2284.25,8,5,13.00
02/08/2017,20:51,2284.50,2284.50,2284.50,2284.50,1,0,1.00
02/08/2017,20:52,2284.50,2284.50,2284.25,2284.50,3,8,11.00
02/08/2017,20:53,2284.25,2284.50,2284.25,2284.50,1,10,11.00
02/08/2017,20:54,2284.25,2284.50,2284.25,2284.50,1,12,13.00
02/08/2017,20:55,2284.25,2284.50,2284.00,2284.00,1,72,73.00
02/08/2017,20:56,2284.00,2284.00,2284.00,2284.00,0,4,4.00
02/08/2017,20:57,2284.00,2284.25,2284.00,2284.25,91,1,92.00
02/08/2017,20:58,2284.25,2284.25,2284.25,2284.25,79,0,79.00
02/08/2017,20:59,2284.50,2284.50,2284.50,2284.50,4,0,4.00
02/08/2017,21:00,2284.50,2284.50,2284.25,2284.50,12,25,37.00
02/08/2017,21:01,2284.25,2284.25,2284.25,2284.25,0,2,2.00
02/08/2017,21:02,2284.50,2284.50,2284.25,2284.25,2,1,3.00
02/08/2017,21:03,2284.50,2284.50,2284.50,2284.50,4,0,4.00
02/08/2017,21:04,2284.25,2284.50,2284.25,2284.50,3,1,4.00
02/08/2017,21:05,2284.50,2284.50,2284.50,2284.50,5,0,5.00
02/08/2017,21:06,2284.50,2284.50,2284.50,2284.50,3,0,3.00
02/08/2017,21:07,2284.25,2284.50,2284.25,2284.50,1,10,11.00
02/08/2017,21:09,2284.50,2284.50,2284.50,2284.50,2,0,2.00
02/08/2017,21:10,2284.50,2284.75,2284.50,2284.75,87,0,87.00
02/08/2017,21:11,2284.75,2284.75,2284.75,2284.75,1,0,1.00
02/08/2017,21:12,2284.75,2284.75,2284.75,2284.75,160,0,160.00
02/08/2017,21:13,2284.75,2284.75,2284.75,2284.75,41,0,41.00
02/08/2017,21:14,2284.75,2285.00,2284.75,2285.00,9,0,9.00
02/08/2017,21:15,2284.75,2285.00,2284.75,2285.00,2,1,3.00
02/08/2017,21:16,2285.00,2285.00,2285.00,2285.00,1,0,1.00
02/08/2017,21:17,2285.00,2285.25,2285.00,2285.25,203,0,203.00
02/08/2017,21:18,2285.00,2285.25,2285.00,2285.25,1,8,9.00
02/08/2017,21:19,2285.25,2285.25,2285.25,2285.25,2,0,2.00
02/08/2017,21:20,2285.00,2285.25,2285.00,2285.25,2,11,13.00
02/08/2017,21:21,2285.00,2285.25,2285.00,2285.25,5,1,6.00
02/08/2017,21:22,2285.00,2285.25,2285.00,2285.25,6,9,15.00
02/08/2017,21:23,2285.00,2285.00,2285.00,2285.00,0,82,82.00
02/08/2017,21:24,2284.75,2284.75,2284.75,2284.75,0,2,2.00
02/08/2017,21:26,2285.00,2285.00,2285.00,2285.00,32,0,32.00
02/08/2017,21:27,2285.00,2285.00,2285.00,2285.00,130,0,130.00
02/08/2017,21:29,2285.25,2285.25,2285.00,2285.00,1,2,3.00
02/08/2017,21:31,2285.25,2285.25,2285.25,2285.25,8,0,8.00
02/08/2017,21:32,2285.25,2285.25,2285.00,2285.00,1,2,3.00
02/08/2017,21:34,2285.00,2285.25,2285.00,2285.25,1,3,4.00
02/08/2017,21:35,2285.00,2285.25,2285.00,2285.00,2,3,5.00
02/08/2017,21:36,2285.00,2285.00,2285.00,2285.00,0,30,30.00
02/08/2017,21:38,2285.00,2285.00,2285.00,2285.00,0,4,4.00
02/08/2017,21:39,2285.00,2285.00,2285.00,2285.00,0,3,3.00
02/08/2017,21:40,2284.75,2285.00,2284.75,2285.00,2,1,3.00
02/08/2017,21:41,2285.00,2285.00,2285.00,2285.00,10,0,10.00
02/08/2017,21:42,2285.00,2285.00,2285.00,2285.00,54,0,54.00
02/08/2017,21:43,2285.00,2285.00,2285.00,2285.00,33,0,33.00
02/08/2017,21:44,2285.00,2285.00,2285.00,2285.00,1,0,1.00
02/08/2017,21:45,2285.00,2285.00,2285.00,2285.00,3,0,3.00
02/08/2017,21:46,2285.25,2285.25,2285.00,2285.00,43,13,56.00
02/08/2017,21:47,2285.00,2285.00,2285.00,2285.00,0,98,98.00
02/08/2017,21:48,2285.00,2285.00,2285.00,2285.00,0,43,43.00
02/08/2017,21:49,2285.00,2285.25,2285.00,2285.25,260,4,264.00
02/08/2017,21:50,2285.00,2285.00,2285.00,2285.00,0,1,1.00
02/08/2017,21:52,2285.00,2285.25,2285.00,2285.25,3,3,6.00
02/08/2017,21:53,2285.00,2285.25,2285.00,2285.25,119,1,120.00
02/08/2017,21:54,2285.25,2285.25,2285.25,2285.25,16,0,16.00
02/08/2017,21:55,2285.25,2285.50,2285.25,2285.50,29,0,29.00
02/08/2017,21:56,2285.25,2285.25,2285.25,2285.25,0,2,2.00
02/08/2017,21:57,2285.50,2286.00,2285.50,2285.75,388,170,558.00
02/08/2017,21:58,2285.75,2286.25,2285.75,2286.00,249,2,251.00
02/08/2017,21:59,2286.00,2286.25,2286.00,2286.00,1,53,54.00
02/08/2017,22:00,2285.75,2286.00,2285.75,2286.00,26,2,28.00
02/08/2017,22:01,2286.00,2286.00,2286.00,2286.00,13,0,13.00
02/08/2017,22:02,2285.75,2286.00,2285.75,2286.00,1,4,5.00
02/08/2017,22:03,2285.75,2286.00,2285.75,2286.00,225,1,226.00
02/08/2017,22:04,2285.75,2285.75,2285.75,2285.75,0,3,3.00
02/08/2017,22:05,2286.00,2286.00,2286.00,2286.00,2,0,2.00
02/08/2017,22:06,2286.00,2286.00,2286.00,2286.00,4,0,4.00
02/08/2017,22:07,2285.75,2285.75,2285.75,2285.75,0,15,15.00
02/08/2017,22:08,2286.00,2286.00,2285.75,2285.75,1,1,2.00
02/08/2017,22:09,2285.75,2286.00,2285.75,2286.00,5,4,9.00
02/08/2017,22:10,2286.00,2286.00,2286.00,2286.00,7,0,7.00
02/08/2017,22:11,2286.00,2286.00,2285.75,2286.00,10,3,13.00
02/08/2017,22:12,2286.00,2286.00,2285.75,2285.75,4,3,7.00
02/08/2017,22:13,2285.75,2286.00,2285.75,2285.75,1,5,6.00
02/08/2017,22:14,2286.00,2286.00,2285.75,2285.75,1,84,85.00
02/08/2017,22:15,2285.75,2285.75,2285.75,2285.75,0,71,71.00
02/08/2017,22:16,2286.00,2286.00,2285.75,2285.75,1,3,4.00
02/08/2017,22:17,2285.75,2286.00,2285.75,2286.00,44,8,52.00
02/08/2017,22:18,2285.75,2286.00,2285.75,2285.75,88,4,92.00
02/08/2017,22:19,2286.00,2286.25,2286.00,2286.25,49,0,49.00
02/08/2017,22:20,2286.00,2286.25,2286.00,2286.25,2,6,8.00
02/08/2017,22:21,2286.00,2286.25,2286.00,2286.25,2,19,21.00
02/08/2017,22:22,2286.25,2286.50,2286.25,2286.50,475,0,475.00
02/08/2017,22:23,2286.50,2286.75,2286.50,2286.75,210,0,210.00
02/08/2017,22:24,2286.50,2286.75,2286.50,2286.50,15,9,24.00
02/08/2017,22:25,2286.75,2286.75,2286.50,2286.50,43,3,46.00
02/08/2017,22:26,2286.50,2286.75,2286.50,2286.75,3,5,8.00
02/08/2017,22:27,2286.50,2286.50,2286.25,2286.25,0,142,142.00
02/08/2017,22:28,2286.25,2286.25,2286.25,2286.25,0,54,54.00
02/08/2017,22:29,2286.00,2286.25,2286.00,2286.25,64,3,67.00
02/08/2017,22:30,2286.25,2286.50,2286.25,2286.25,5,1,6.00
02/08/2017,22:31,2286.50,2286.50,2286.25,2286.50,43,2,45.00
02/08/2017,22:32,2286.25,2286.50,2286.25,2286.50,1,31,32.00
02/08/2017,22:33,2286.50,2286.50,2286.25,2286.50,3,3,6.00
02/08/2017,22:34,2286.25,2286.25,2286.25,2286.25,0,69,69.00
02/08/2017,22:35,2286.25,2286.25,2286.00,2286.25,4,5,9.00
02/08/2017,22:36,2286.25,2286.25,2286.00,2286.00,1,2,3.00
02/08/2017,22:37,2286.00,2286.25,2286.00,2286.25,2,2,4.00
02/08/2017,22:38,2286.00,2286.00,2286.00,2286.00,0,22,22.00
02/08/2017,22:39,2286.00,2286.25,2286.00,2286.00,2,191,193.00
02/08/2017,22:40,2286.00,2286.25,2285.75,2285.75,1,33,34.00
02/08/2017,22:41,2285.75,2285.75,2285.75,2285.75,0,4,4.00
02/08/2017,22:42,2285.75,2285.75,2285.75,2285.75,0,46,46.00
02/08/2017,22:43,2285.75,2286.00,2285.75,2286.00,17,9,26.00
02/08/2017,22:44,2286.00,2286.00,2286.00,2286.00,2,0,2.00
02/08/2017,22:45,2285.75,2285.75,2285.75,2285.75,0,32,32.00
02/08/2017,22:46,2285.75,2286.00,2285.75,2286.00,3,3,6.00
02/08/2017,22:47,2286.00,2286.00,2285.75,2285.75,10,14,24.00
02/08/2017,22:48,2285.75,2285.75,2285.50,2285.50,0,30,30.00
02/08/2017,22:49,2285.75,2285.75,2285.50,2285.50,6,208,214.00
02/08/2017,22:50,2285.50,2285.50,2285.50,2285.50,0,1,1.00
02/08/2017,22:51,2285.50,2285.75,2285.25,2285.50,8,32,40.00
02/08/2017,22:52,2285.50,2285.50,2285.25,2285.50,9,6,15.00
02/08/2017,22:53,2285.50,2285.50,2285.25,2285.25,7,24,31.00
02/08/2017,22:54,2285.25,2285.25,2285.00,2285.25,79,30,109.00
02/08/2017,22:55,2285.25,2285.25,2285.00,2285.00,11,89,100.00
02/08/2017,22:56,2285.00,2285.25,2285.00,2285.00,4,84,88.00
02/08/2017,22:57,2285.00,2285.00,2284.75,2285.00,2,8,10.00
02/08/2017,22:58,2284.75,2285.00,2284.75,2285.00,8,7,15.00
02/08/2017,22:59,2284.75,2285.25,2284.75,2285.25,88,5,93.00
02/08/2017,23:00,2285.00,2285.25,2285.00,2285.25,7,11,18.00
02/08/2017,23:01,2285.25,2285.50,2285.00,2285.00,67,40,107.00
02/08/2017,23:02,2285.00,2285.00,2285.00,2285.00,0,1,1.00
02/08/2017,23:04,2285.00,2285.25,2285.00,2285.25,5,1,6.00
02/08/2017,23:05,2285.00,2285.25,2285.00,2285.00,1,38,39.00
02/08/2017,23:06,2285.00,2285.25,2285.00,2285.00,2,9,11.00
02/08/2017,23:07,2285.00,2285.00,2285.00,2285.00,0,5,5.00
02/08/2017,23:08,2285.00,2285.25,2285.00,2285.25,60,2,62.00
02/08/2017,23:09,2285.50,2285.50,2285.50,2285.50,7,0,7.00
02/08/2017,23:10,2285.50,2285.50,2285.25,2285.25,14,5,19.00
02/08/2017,23:11,2285.25,2285.75,2285.25,2285.75,97,1,98.00
02/08/2017,23:12,2285.75,2286.00,2285.50,2285.75,78,29,107.00
02/08/2017,23:13,2285.50,2285.75,2285.50,2285.75,28,4,32.00
02/08/2017,23:14,2285.75,2286.00,2285.75,2285.75,5,37,42.00
02/08/2017,23:15,2285.75,2285.75,2285.50,2285.50,0,5,5.00
02/08/2017,23:16,2285.75,2285.75,2285.75,2285.75,9,0,9.00
02/08/2017,23:17,2285.75,2285.75,2285.75,2285.75,2,0,2.00
02/08/2017,23:18,2285.50,2285.50,2285.50,2285.50,0,7,7.00
02/08/2017,23:19,2285.75,2285.75,2285.75,2285.75,1,0,1.00
02/08/2017,23:20,2285.75,2285.75,2285.75,2285.75,64,0,64.00
02/08/2017,23:21,2285.50,2285.50,2285.50,2285.50,0,9,9.00
02/08/2017,23:22,2285.50,2285.75,2285.50,2285.75,2,32,34.00
02/08/2017,23:24,2285.50,2285.50,2285.50,2285.50,0,1,1.00
02/08/2017,23:25,2285.50,2285.50,2285.50,2285.50,0,1,1.00
02/08/2017,23:26,2285.75,2285.75,2285.50,2285.75,2,1,3.00
02/08/2017,23:27,2285.75,2285.75,2285.50,2285.50,1,8,9.00
02/08/2017,23:28,2285.50,2285.75,2285.50,2285.75,2,1,3.00
02/08/2017,23:29,2285.50,2285.75,2285.50,2285.50,6,4,10.00
02/08/2017,23:30,2285.50,2285.50,2285.50,2285.50,0,1,1.00
02/08/2017,23:31,2285.75,2285.75,2285.75,2285.75,2,0,2.00
02/08/2017,23:32,2285.75,2285.75,2285.75,2285.75,1,0,1.00
02/08/2017,23:34,2285.50,2285.50,2285.50,2285.50,0,2,2.00
02/08/2017,23:35,2285.75,2285.75,2285.75,2285.75,3,0,3.00
02/08/2017,23:36,2285.50,2285.50,2285.50,2285.50,0,1,1.00
02/08/2017,23:37,2285.50,2285.50,2285.50,2285.50,0,4,4.00
02/08/2017,23:38,2285.75,2285.75,2285.75,2285.75,52,0,52.00
02/08/2017,23:39,2285.50,2285.75,2285.50,2285.50,2,3,5.00
02/08/2017,23:40,2285.50,2285.75,2285.50,2285.75,1,1,2.00
02/08/2017,23:41,2285.75,2285.75,2285.75,2285.75,2,0,2.00
02/08/2017,23:42,2285.75,2285.75,2285.75,2285.75,24,0,24.00
02/08/2017,23:43,2285.50,2285.50,2285.50,2285.50,0,95,95.00
02/08/2017,23:44,2285.50,2285.50,2285.50,2285.50,0,1,1.00
02/08/2017,23:45,2285.50,2285.50,2285.50,2285.50,0,66,66.00
02/08/2017,23:46,2285.50,2285.50,2285.25,2285.25,0,15,15.00
02/08/2017,23:47,2285.25,2285.25,2285.25,2285.25,0,41,41.00
02/08/2017,23:48,2285.25,2285.25,2285.25,2285.25,0,1,1.00
02/08/2017,23:49,2285.25,2285.25,2285.00,2285.00,0,2,2.00
02/08/2017,23:50,2285.00,2285.25,2285.00,2285.25,50,1,51.00
02/08/2017,23:51,2285.25,2285.50,2285.25,2285.50,8,0,8.00
02/08/2017,23:53,2285.25,2285.25,2285.25,2285.25,0,1,1.00
02/08/2017,23:54,2285.50,2285.50,2285.25,2285.25,5,9,14.00
02/08/2017,23:55,2285.50,2285.50,2285.50,2285.50,2,0,2.00
02/08/2017,23:56,2285.50,2285.50,2285.50,2285.50,27,0,27.00
02/08/2017,23:57,2285.50,2285.50,2285.50,2285.50,23,0,23.00
02/08/2017,23:58,2285.25,2285.50,2285.25,2285.50,65,2,67.00
02/08/2017,23:59,2285.75,2285.75,2285.75,2285.75,13,0,13.00
02/09/2017,00:00,2285.75,2285.75,2285.50,2285.75,3,7,10.00
02/09/2017,00:01,2285.75,2286.00,2285.75,2285.75,69,6,75.00
02/09/2017,00:02,2285.75,2286.00,2285.75,2286.00,14,150,164.00
02/09/2017,00:03,2286.00,2286.00,2285.75,2285.75,16,2,18.00
02/09/2017,00:04,2286.00,2286.00,2285.75,2286.00,22,5,27.00
02/09/2017,00:05,2286.00,2286.00,2285.75,2286.00,44,6,50.00
02/09/2017,00:06,2286.00,2286.25,2286.00,2286.25,396,2,398.00
02/09/2017,00:07,2286.25,2286.25,2286.00,2286.25,6,1,7.00
02/09/2017,00:08,2286.25,2286.25,2286.00,2286.25,5,4,9.00
02/09/2017,00:09,2286.25,2286.25,2286.25,2286.25,11,0,11.00
02/09/2017,00:10,2286.25,2286.25,2286.25,2286.25,4,0,4.00
02/09/2017,00:11,2286.25,2286.25,2286.25,2286.25,70,0,70.00
02/09/2017,00:12,2286.25,2286.25,2286.00,2286.25,42,2,44.00
02/09/2017,00:13,2286.25,2286.25,2286.00,2286.00,10,1,11.00
02/09/2017,00:14,2286.25,2286.25,2286.00,2286.00,7,3,10.00
02/09/2017,00:15,2286.25,2286.25,2285.75,2285.75,24,101,125.00
02/09/2017,00:16,2285.75,2286.00,2285.75,2285.75,2,4,6.00
02/09/2017,00:17,2286.00,2286.00,2285.75,2285.75,6,3,9.00
02/09/2017,00:18,2286.00,2286.00,2285.75,2285.75,8,2,10.00
02/09/2017,00:19,2286.00,2286.00,2285.50,2285.75,36,155,191.00
02/09/2017,00:20,2285.75,2285.75,2285.50,2285.50,0,22,22.00
02/09/2017,00:21,2285.75,2285.75,2285.50,2285.50,38,11,49.00
02/09/2017,00:22,2285.50,2285.75,2285.50,2285.75,113,1,114.00
02/09/2017,00:23,2286.00,2286.00,2285.75,2286.00,37,1,38.00
02/09/2017,00:24,2286.00,2286.25,2286.00,2286.00,57,42,99.00
02/09/2017,00:25,2286.00,2286.25,2286.00,2286.00,1,21,22.00
02/09/2017,00:26,2286.25,2286.25,2286.00,2286.25,313,79,392.00
02/09/2017,00:27,2286.25,2286.25,2286.25,2286.25,5,0,5.00
02/09/2017,00:28,2286.25,2286.25,2286.00,2286.25,10,5,15.00
02/09/2017,00:29,2286.00,2286.00,2285.75,2285.75,0,77,77.00
02/09/2017,00:30,2285.75,2285.75,2285.50,2285.50,125,44,169.00
02/09/2017,00:31,2285.50,2285.75,2285.50,2285.75,2,10,12.00
02/09/2017,00:32,2285.75,2285.75,2285.75,2285.75,1,0,1.00
02/09/2017,00:33,2285.75,2285.75,2285.50,2285.50,49,1,50.00
02/09/2017,00:34,2285.50,2285.75,2285.50,2285.75,7,2,9.00
02/09/2017,00:35,2285.75,2286.00,2285.75,2286.00,51,0,51.00
02/09/2017,00:36,2286.00,2286.00,2286.00,2286.00,4,0,4.00
02/09/2017,00:37,2286.00,2286.00,2285.75,2286.00,6,4,10.00
02/09/2017,00:38,2286.00,2286.00,2286.00,2286.00,11,0,11.00
02/09/2017,00:39,2286.00,2286.00,2285.75,2286.00,2,5,7.00
02/09/2017,00:40,2286.00,2286.00,2285.75,2286.00,10,1,11.00
02/09/2017,00:41,2285.75,2286.00,2285.75,2286.00,2,1,3.00
02/09/2017,00:42,2286.00,2286.00,2286.00,2286.00,128,0,128.00
02/09/2017,00:43,2286.25,2286.25,2286.25,2286.25,143,0,143.00
02/09/2017,00:44,2286.25,2286.25,2286.00,2286.00,5,62,67.00
02/09/2017,00:45,2286.00,2286.00,2286.00,2286.00,0,26,26.00
02/09/2017,00:46,2286.00,2286.00,2285.75,2285.75,19,3,22.00
02/09/2017,00:47,2286.00,2286.00,2285.75,2285.75,162,23,185.00
02/09/2017,00:48,2286.00,2286.00,2285.75,2286.00,2,2,4.00
02/09/2017,00:49,2286.00,2286.25,2286.00,2286.00,87,2,89.00
02/09/2017,00:50,2286.25,2286.50,2286.25,2286.50,106,0,106.00
02/09/2017,00:51,2286.25,2286.50,2286.25,2286.50,5,4,9.00
02/09/2017,00:52,2286.50,2286.50,2286.25,2286.50,120,13,133.00
02/09/2017,00:53,2286.50,2286.50,2286.25,2286.25,12,5,17.00
02/09/2017,00:54,2286.25,2286.50,2286.25,2286.50,7,24,31.00
02/09/2017,00:55,2286.25,2286.50,2286.25,2286.25,17,21,38.00
02/09/2017,00:56,2286.25,2286.50,2286.25,2286.25,7,45,52.00
02/09/2017,00:57,2286.50,2286.50,2286.25,2286.50,24,10,34.00
02/09/2017,00:58,2286.50,2286.50,2286.00,2286.25,94,137,231.00
02/09/2017,00:59,2286.25,2286.50,2286.00,2286.25,41,36,77.00
02/09/2017,01:00,2286.25,2286.25,2286.00,2286.25,5,22,27.00
02/09/2017,01:01,2286.00,2286.50,2286.00,2286.25,769,227,996.00
02/09/2017,01:02,2286.25,2286.25,2286.00,2286.25,84,10,94.00
02/09/2017,01:03,2286.00,2286.25,2286.00,2286.25,333,55,388.00
02/09/2017,01:04,2286.50,2287.25,2286.50,2287.00,978,570,1548.00
02/09/2017,01:05,2286.75,2287.00,2286.75,2287.00,159,205,364.00
02/09/2017,01:06,2286.75,2287.50,2286.75,2287.50,839,71,910.00
02/09/2017,01:07,2287.50,2287.50,2286.75,2287.00,345,201,546.00
02/09/2017,01:08,2287.25,2287.25,2287.00,2287.00,87,288,375.00
02/09/2017,01:09,2287.00,2287.25,2286.75,2287.00,71,147,218.00
02/09/2017,01:10,2287.25,2287.25,2286.75,2287.25,64,192,256.00
02/09/2017,01:11,2287.25,2287.25,2286.75,2286.75,57,142,199.00
02/09/2017,01:12,2287.00,2287.00,2286.75,2286.75,11,90,101.00
02/09/2017,01:13,2286.75,2287.00,2286.50,2286.75,114,168,282.00
02/09/2017,01:14,2286.75,2286.75,2286.25,2286.25,73,180,253.00
02/09/2017,01:15,2286.50,2286.50,2286.25,2286.50,190,10,200.00
02/09/2017,01:16,2286.50,2287.00,2286.50,2287.00,221,3,224.00
02/09/2017,01:17,2287.00,2287.25,2286.75,2287.00,121,244,365.00
02/09/2017,01:18,2286.75,2287.25,2286.75,2287.25,301,2,303.00
02/09/2017,01:19,2287.25,2287.25,2286.75,2286.75,6,84,90.00
02/09/2017,01:20,2286.75,2287.25,2286.75,2287.25,163,122,285.00
02/09/2017,01:21,2287.00,2287.25,2287.00,2287.00,1,107,108.00
02/09/2017,01:22,2287.00,2287.25,2287.00,2287.25,32,10,42.00
02/09/2017,01:23,2287.25,2287.25,2287.00,2287.25,230,5,235.00
02/09/2017,01:24,2287.00,2287.50,2287.00,2287.50,108,7,115.00
02/09/2017,01:25,2287.50,2287.50,2287.25,2287.50,552,1,553.00
02/09/2017,01:26,2287.50,2287.50,2287.25,2287.50,175,4,179.00
02/09/2017,01:27,2287.50,2287.75,2287.25,2287.50,263,302,565.00
02/09/2017,01:28,2287.50,2287.50,2287.25,2287.25,57,377,434.00
02/09/2017,01:29,2287.25,2287.25,2286.75,2286.75,0,525,525.00
02/09/2017,01:30,2286.75,2286.75,2286.50,2286.75,30,82,112.00
02/09/2017,01:31,2286.75,2286.75,2286.50,2286.75,67,4,71.00
02/09/2017,01:32,2286.50,2286.75,2286.25,2286.50,55,262,317.00
02/09/2017,01:33,2286.50,2286.75,2286.50,2286.50,317,12,329.00
02/09/2017,01:34,2286.50,2286.75,2286.50,2286.50,1,13,14.00
02/09/2017,01:35,2286.50,2286.75,2286.50,2286.50,5,83,88.00
02/09/2017,01:36,2286.50,2286.75,2286.50,2286.50,25,23,48.00
02/09/2017,01:37,2286.75,2286.75,2286.50,2286.50,2,1,3.00
02/09/2017,01:38,2286.50,2286.50,2286.50,2286.50,0,2,2.00
02/09/2017,01:39,2286.75,2286.75,2286.25,2286.25,1,99,100.00
02/09/2017,01:40,2286.50,2286.50,2285.75,2285.75,43,491,534.00
02/09/2017,01:41,2285.50,2285.75,2285.25,2285.50,56,258,314.00
02/09/2017,01:42,2285.50,2285.75,2285.50,2285.50,134,4,138.00
02/09/2017,01:43,2285.50,2286.00,2285.50,2285.75,246,103,349.00
02/09/2017,01:44,2286.00,2286.00,2285.50,2285.50,5,124,129.00
02/09/2017,01:45,2285.50,2285.75,2285.50,2285.50,7,13,20.00
02/09/2017,01:46,2285.50,2285.75,2285.25,2285.75,224,72,296.00
02/09/2017,01:47,2285.75,2286.00,2285.50,2285.50,73,132,205.00
02/09/2017,01:48,2285.50,2285.75,2284.75,2284.75,10,532,542.00
02/09/2017,01:49,2284.75,2285.25,2284.50,2285.25,901,206,1107.00
02/09/2017,01:50,2285.25,2285.25,2285.00,2285.00,5,242,247.00
02/09/2017,01:51,2285.00,2285.00,2284.50,2285.00,180,324,504.00
02/09/2017,01:52,2285.25,2285.50,2285.00,2285.25,188,2,190.00
02/09/2017,01:53,2285.50,2285.50,2285.25,2285.50,10,39,49.00
02/09/2017,01:54,2285.50,2285.75,2285.50,2285.75,180,1,181.00
02/09/2017,01:55,2285.75,2285.75,2285.50,2285.50,158,124,282.00
02/09/2017,01:56,2285.50,2285.75,2285.50,2285.50,3,24,27.00
02/09/2017,01:57,2285.50,2285.75,2285.50,2285.75,7,49,56.00
02/09/2017,01:58,2285.75,2286.00,2285.75,2286.00,71,4,75.00
02/09/2017,01:59,2285.75,2286.00,2285.75,2286.00,3,84,87.00
02/09/2017,02:00,2286.00,2286.00,2285.75,2286.00,12,42,54.00
02/09/2017,02:01,2285.75,2286.00,2285.75,2285.75,14,30,44.00
02/09/2017,02:02,2286.00,2286.25,2286.00,2286.00,219,96,315.00
02/09/2017,02:03,2286.00,2286.25,2286.00,2286.00,50,125,175.00
02/09/2017,02:04,2286.25,2286.25,2286.25,2286.25,12,0,12.00
02/09/2017,02:05,2286.25,2286.25,2286.00,2286.25,20,92,112.00
02/09/2017,02:06,2286.25,2286.25,2286.00,2286.00,7,66,73.00
02/09/2017,02:07,2286.25,2286.25,2286.25,2286.25,18,0,18.00
02/09/2017,02:08,2286.25,2286.25,2286.00,2286.00,1,147,148.00
02/09/2017,02:09,2285.75,2285.75,2285.75,2285.75,0,226,226.00
02/09/2017,02:10,2285.75,2286.00,2285.75,2285.75,3,168,171.00
02/09/2017,02:11,2285.75,2286.00,2285.50,2286.00,166,36,202.00
02/09/2017,02:12,2285.75,2286.00,2285.75,2285.75,7,51,58.00
02/09/2017,02:13,2285.75,2285.75,2285.75,2285.75,0,141,141.00
02/09/2017,02:14,2285.75,2285.75,2285.50,2285.75,92,57,149.00
02/09/2017,02:15,2285.75,2286.00,2285.75,2285.75,21,22,43.00
02/09/2017,02:16,2286.00,2286.00,2285.75,2286.00,9,24,33.00
02/09/2017,02:17,2285.75,2286.00,2285.75,2286.00,12,124,136.00
02/09/2017,02:18,2286.00,2286.00,2285.75,2286.00,329,1,330.00
02/09/2017,02:19,2285.75,2286.00,2285.75,2286.00,29,2,31.00
02/09/2017,02:20,2285.75,2286.00,2285.75,2286.00,241,107,348.00
02/09/2017,02:21,2286.00,2286.25,2286.00,2286.25,88,0,88.00
02/09/2017,02:22,2286.25,2286.25,2286.00,2286.00,344,2,346.00
02/09/2017,02:23,2286.25,2286.50,2286.00,2286.50,104,2,106.00
02/09/2017,02:24,2286.50,2286.50,2286.25,2286.50,11,3,14.00
02/09/2017,02:25,2286.25,2286.50,2286.25,2286.50,7,119,126.00
02/09/2017,02:26,2286.25,2286.25,2286.25,2286.25,0,9,9.00
02/09/2017,02:27,2286.25,2286.50,2286.25,2286.25,6,8,14.00
02/09/2017,02:28,2286.50,2286.50,2286.25,2286.25,8,49,57.00
02/09/2017,02:29,2286.25,2286.25,2286.00,2286.25,30,39,69.00
02/09/2017,02:30,2286.25,2286.25,2286.00,2286.25,3,5,8.00
02/09/2017,02:31,2286.00,2286.25,2285.75,2285.75,2,108,110.00
02/09/2017,02:32,2286.00,2286.00,2285.75,2285.75,15,3,18.00
02/09/2017,02:33,2285.75,2286.00,2285.75,2286.00,166,7,173.00
02/09/2017,02:34,2286.00,2286.00,2285.75,2286.00,115,2,117.00
02/09/2017,02:35,2286.00,2286.25,2286.00,2286.00,13,97,110.00
02/09/2017,02:36,2286.00,2286.25,2286.00,2286.25,23,13,36.00
02/09/2017,02:37,2286.25,2286.25,2286.00,2286.00,6,2,8.00
02/09/2017,02:38,2286.00,2286.25,2286.00,2286.25,19,3,22.00
02/09/2017,02:39,2286.25,2286.50,2286.25,2286.25,110,2,112.00
02/09/2017,02:40,2286.25,2286.50,2286.25,2286.50,12,10,22.00
02/09/2017,02:41,2286.50,2286.75,2286.25,2286.50,159,395,554.00
02/09/2017,02:42,2286.75,2286.75,2286.50,2286.50,39,5,44.00
02/09/2017,02:43,2286.50,2286.75,2286.50,2286.75,61,5,66.00
02/09/2017,02:44,2286.50,2286.75,2286.50,2286.50,15,7,22.00
02/09/2017,02:45,2286.50,2287.00,2286.50,2286.75,243,7,250.00
02/09/2017,02:46,2286.75,2287.00,2286.50,2286.50,8,140,148.00
02/09/2017,02:47,2286.50,2286.75,2286.50,2286.75,94,11,105.00
02/09/2017,02:48,2286.75,2286.75,2286.75,2286.75,40,0,40.00
02/09/2017,02:49,2286.75,2287.00,2286.75,2287.00,112,0,112.00
02/09/2017,02:50,2286.75,2287.00,2286.75,2287.00,31,117,148.00
02/09/2017,02:51,2286.75,2287.00,2286.75,2286.75,4,56,60.00
02/09/2017,02:52,2286.75,2286.75,2286.50,2286.75,28,23,51.00
02/09/2017,02:53,2286.50,2286.75,2286.25,2286.50,3,209,212.00
02/09/2017,02:54,2286.25,2286.50,2286.00,2286.00,2,238,240.00
02/09/2017,02:55,2286.00,2286.25,2286.00,2286.00,188,13,201.00
02/09/2017,02:56,2286.00,2286.25,2286.00,2286.00,8,6,14.00
02/09/2017,02:57,2286.00,2286.25,2285.75,2285.75,39,215,254.00
02/09/2017,02:58,2286.00,2286.25,2285.75,2286.00,234,10,244.00
02/09/2017,02:59,2286.00,2286.25,2286.00,2286.25,111,44,155.00
02/09/2017,03:00,2286.25,2286.25,2286.00,2286.00,64,213,277.00
02/09/2017,03:01,2286.00,2286.00,2285.75,2286.00,118,27,145.00
02/09/2017,03:02,2286.00,2286.00,2285.75,2286.00,37,2,39.00
02/09/2017,03:03,2285.75,2286.00,2285.75,2286.00,4,11,15.00
02/09/2017,03:04,2285.75,2286.00,2285.75,2286.00,8,224,232.00
02/09/2017,03:05,2285.75,2286.00,2285.75,2286.00,10,24,34.00
02/09/2017,03:06,2285.75,2286.00,2285.50,2286.00,87,124,211.00
02/09/2017,03:07,2285.75,2286.00,2285.75,2285.75,1,122,123.00
02/09/2017,03:08,2285.50,2286.25,2285.50,2286.25,359,21,380.00
02/09/2017,03:09,2286.00,2286.25,2286.00,2286.00,142,14,156.00
02/09/2017,03:10,2286.00,2286.25,2285.75,2286.00,53,57,110.00
02/09/2017,03:11,2286.00,2286.25,2286.00,2286.25,4,74,78.00
02/09/2017,03:12,2286.25,2286.25,2286.00,2286.25,173,4,177.00
02/09/2017,03:13,2286.25,2286.50,2286.25,2286.50,107,4,111.00
02/09/2017,03:14,2286.50,2286.50,2286.25,2286.25,11,116,127.00
02/09/2017,03:15,2286.25,2286.50,2286.25,2286.25,1,84,85.00
02/09/2017,03:16,2286.25,2286.25,2286.00,2286.25,25,33,58.00
02/09/2017,03:17,2286.25,2286.25,2286.25,2286.25,2,0,2.00
02/09/2017,03:18,2286.25,2286.50,2286.25,2286.25,151,25,176.00
02/09/2017,03:19,2286.25,2286.25,2286.00,2286.25,20,65,85.00
02/09/2017,03:20,2286.25,2286.25,2286.00,2286.25,89,29,118.00
02/09/2017,03:22,2286.25,2286.25,2286.00,2286.25,121,1,122.00
02/09/2017,03:23,2286.25,2286.25,2286.00,2286.25,84,8,92.00
02/09/2017,03:24,2286.25,2286.50,2286.25,2286.25,93,48,141.00
02/09/2017,03:25,2286.25,2286.50,2286.25,2286.25,109,46,155.00
02/09/2017,03:26,2286.25,2286.50,2286.25,2286.25,4,38,42.00
02/09/2017,03:27,2286.50,2286.50,2286.25,2286.50,3,13,16.00
02/09/2017,03:28,2286.25,2286.50,2286.25,2286.50,60,25,85.00
02/09/2017,03:29,2286.50,2286.75,2286.25,2286.75,200,4,204.00
02/09/2017,03:30,2286.50,2286.75,2286.50,2286.50,1,40,41.00
02/09/2017,03:31,2286.50,2286.75,2286.50,2286.75,171,222,393.00
02/09/2017,03:32,2286.50,2286.50,2286.50,2286.50,0,3,3.00
02/09/2017,03:33,2286.50,2287.00,2286.50,2287.00,78,7,85.00
02/09/2017,03:34,2286.75,2287.00,2286.75,2286.75,4,4,8.00
02/09/2017,03:35,2286.75,2287.00,2286.75,2287.00,15,2,17.00
02/09/2017,03:36,2286.75,2287.00,2286.75,2287.00,6,5,11.00
02/09/2017,03:37,2286.75,2286.75,2286.75,2286.75,0,9,9.00
02/09/2017,03:38,2286.75,2287.00,2286.75,2286.75,3,208,211.00
02/09/2017,03:39,2286.75,2287.00,2286.75,2286.75,22,3,25.00
02/09/2017,03:40,2286.75,2286.75,2286.50,2286.75,2,115,117.00
02/09/2017,03:41,2286.50,2286.50,2286.50,2286.50,0,35,35.00
02/09/2017,03:42,2286.50,2286.75,2286.50,2286.50,1,17,18.00
02/09/2017,03:43,2286.50,2286.75,2286.25,2286.50,29,54,83.00
02/09/2017,03:44,2286.25,2286.75,2286.25,2286.50,45,33,78.00
02/09/2017,03:45,2286.25,2286.75,2286.25,2286.50,136,65,201.00
02/09/2017,03:46,2286.25,2286.25,2286.25,2286.25,0,26,26.00
02/09/2017,03:47,2286.50,2286.50,2286.00,2286.00,23,210,233.00
02/09/2017,03:48,2286.00,2286.00,2285.75,2285.75,0,215,215.00
02/09/2017,03:49,2285.75,2285.75,2285.75,2285.75,0,216,216.00
02/09/2017,03:50,2285.50,2285.75,2285.50,2285.50,1,19,20.00
02/09/2017,03:51,2285.50,2285.75,2285.50,2285.75,257,1,258.00
02/09/2017,03:52,2285.75,2286.00,2285.75,2285.75,6,24,30.00
02/09/2017,03:53,2286.00,2286.00,2285.75,2285.75,129,2,131.00
02/09/2017,03:54,2285.75,2286.00,2285.75,2285.75,42,3,45.00
02/09/2017,03:55,2285.75,2286.25,2285.75,2286.00,115,2,117.00
02/09/2017,03:56,2286.00,2286.25,2286.00,2286.25,89,1,90.00
02/09/2017,03:57,2286.00,2286.50,2286.00,2286.50,41,7,48.00
02/09/2017,03:58,2286.25,2286.25,2286.00,2286.25,1,51,52.00
02/09/2017,03:59,2286.00,2286.25,2286.00,2286.25,4,1,5.00
02/09/2017,04:00,2286.00,2286.25,2286.00,2286.25,2,2,4.00
02/09/2017,04:01,2286.00,2286.75,2286.00,2286.75,297,10,307.00
02/09/2017,04:02,2286.50,2286.75,2286.50,2286.50,3,350,353.00
02/09/2017,04:03,2286.50,2286.75,2286.25,2286.75,441,41,482.00
02/09/2017,04:04,2286.75,2286.75,2286.50,2286.50,21,75,96.00
02/09/2017,04:05,2286.50,2286.75,2286.50,2286.50,321,47,368.00
02/09/2017,04:06,2286.50,2286.75,2286.50,2286.50,4,2,6.00
02/09/2017,04:07,2286.50,2286.75,2286.50,2286.50,1,15,16.00
02/09/2017,04:08,2286.50,2286.75,2286.50,2286.50,3,7,10.00
02/09/2017,04:09,2286.50,2286.75,2286.50,2286.50,1,22,23.00
02/09/2017,04:10,2286.50,2287.25,2286.50,2287.00,600,49,649.00
02/09/2017,04:11,2287.25,2288.50,2287.00,2288.00,2005,687,2692.00
02/09/2017,04:12,2288.25,2288.50,2288.00,2288.25,682,37,719.00
02/09/2017,04:13,2288.25,2288.50,2288.25,2288.50,57,11,68.00
02/09/2017,04:14,2288.25,2288.50,2288.25,2288.50,32,233,265.00
02/09/2017,04:15,2288.25,2288.50,2288.25,2288.25,4,9,13.00
02/09/2017,04:16,2288.50,2288.50,2288.25,2288.25,7,12,19.00
02/09/2017,04:17,2288.25,2289.25,2288.25,2289.25,1757,86,1843.00
02/09/2017,04:18,2289.00,2289.50,2289.00,2289.25,696,401,1097.00
02/09/2017,04:19,2289.50,2289.50,2289.00,2289.00,247,288,535.00
02/09/2017,04:20,2289.25,2289.25,2289.00,2289.00,4,64,68.00
02/09/2017,04:21,2289.00,2289.00,2288.75,2289.00,308,255,563.00
02/09/2017,04:22,2289.00,2289.00,2288.75,2288.75,34,63,97.00
02/09/2017,04:23,2288.75,2289.00,2288.75,2289.00,308,17,325.00
02/09/2017,04:24,2288.75,2289.00,2288.75,2289.00,113,10,123.00
02/09/2017,04:25,2289.00,2290.50,2288.75,2290.25,2514,446,2960.00
02/09/2017,04:26,2290.25,2291.25,2290.00,2291.00,2522,1536,4058.00
02/09/2017,04:27,2290.75,2291.00,2290.75,2290.75,335,512,847.00
02/09/2017,04:28,2290.75,2291.25,2290.75,2291.00,391,437,828.00
02/09/2017,04:29,2291.00,2291.75,2290.75,2291.25,1948,871,2819.00
02/09/2017,04:30,2291.50,2291.50,2291.00,2291.50,414,652,1066.00
02/09/2017,04:31,2291.50,2291.50,2291.25,2291.50,438,467,905.00
02/09/2017,04:32,2291.50,2291.75,2291.25,2291.50,314,88,402.00
02/09/2017,04:33,2291.25,2291.50,2291.25,2291.50,314,169,483.00
02/09/2017,04:34,2291.25,2291.75,2291.25,2291.50,268,222,490.00
02/09/2017,04:35,2291.50,2291.75,2291.25,2291.50,40,297,337.00
02/09/2017,04:36,2291.25,2291.50,2291.25,2291.25,62,97,159.00
02/09/2017,04:37,2291.25,2291.50,2291.25,2291.25,36,334,370.00
02/09/2017,04:38,2291.25,2291.50,2291.00,2291.00,18,196,214.00
02/09/2017,04:39,2291.25,2291.25,2291.00,2291.00,1,62,63.00
02/09/2017,04:40,2291.00,2291.25,2291.00,2291.25,369,61,430.00
02/09/2017,04:41,2291.00,2291.25,2291.00,2291.00,6,23,29.00
02/09/2017,04:42,2291.00,2291.25,2291.00,2291.00,100,14,114.00
02/09/2017,04:43,2291.00,2291.25,2291.00,2291.00,3,413,416.00
02/09/2017,04:44,2291.00,2291.25,2291.00,2291.25,43,20,63.00
02/09/2017,04:45,2291.00,2291.25,2291.00,2291.00,104,54,158.00
02/09/2017,04:46,2291.00,2291.25,2291.00,2291.25,621,42,663.00
02/09/2017,04:47,2291.00,2291.25,2291.00,2291.00,2,167,169.00
02/09/2017,04:48,2291.00,2291.00,2291.00,2291.00,0,42,42.00
02/09/2017,04:49,2291.00,2291.25,2291.00,2291.00,7,31,38.00
02/09/2017,04:50,2291.00,2291.25,2291.00,2291.00,1,270,271.00
02/09/2017,04:51,2291.00,2291.25,2291.00,2291.00,12,43,55.00
02/09/2017,04:52,2291.00,2291.25,2291.00,2291.25,10,23,33.00
02/09/2017,04:53,2291.00,2291.25,2291.00,2291.00,32,83,115.00
02/09/2017,04:54,2291.00,2291.00,2291.00,2291.00,0,291,291.00
02/09/2017,04:55,2291.00,2291.00,2290.75,2290.75,0,221,221.00
02/09/2017,04:56,2290.75,2291.00,2290.50,2290.50,22,227,249.00
02/09/2017,04:57,2290.50,2290.50,2290.25,2290.50,294,247,541.00
02/09/2017,04:58,2290.50,2290.50,2290.50,2290.50,418,0,418.00
02/09/2017,04:59,2290.50,2290.75,2290.50,2290.50,17,15,32.00
02/09/2017,05:00,2290.50,2290.75,2290.50,2290.50,3,26,29.00
02/09/2017,05:01,2290.50,2290.50,2290.25,2290.25,171,249,420.00
02/09/2017,05:02,2290.25,2290.50,2290.25,2290.25,268,17,285.00
02/09/2017,05:03,2290.25,2290.50,2290.25,2290.50,9,10,19.00
02/09/2017,05:04,2290.50,2290.75,2290.25,2290.50,283,179,462.00
02/09/2017,05:05,2290.50,2290.50,2290.25,2290.50,100,51,151.00
02/09/2017,05:06,2290.50,2290.50,2290.25,2290.50,290,451,741.00
02/09/2017,05:07,2290.75,2290.75,2290.50,2290.75,19,15,34.00
02/09/2017,05:08,2290.50,2290.75,2290.25,2290.25,6,179,185.00
02/09/2017,05:09,2290.25,2290.50,2290.25,2290.25,4,73,77.00
02/09/2017,05:10,2290.25,2290.50,2290.25,2290.50,12,28,40.00
02/09/2017,05:11,2290.25,2290.50,2290.25,2290.25,1,176,177.00
02/09/2017,05:12,2290.25,2290.25,2290.25,2290.25,0,143,143.00
02/09/2017,05:13,2290.25,2290.50,2290.25,2290.25,14,32,46.00
02/09/2017,05:14,2290.25,2290.50,2290.25,2290.25,2,206,208.00
02/09/2017,05:15,2290.25,2290.50,2290.25,2290.25,2,88,90.00
02/09/2017,05:16,2290.25,2290.50,2290.25,2290.50,380,17,397.00
02/09/2017,05:17,2290.25,2290.50,2290.25,2290.25,44,159,203.00
02/09/2017,05:18,2290.25,2290.50,2290.25,2290.25,10,145,155.00
02/09/2017,05:19,2290.50,2290.50,2290.25,2290.25,5,37,42.00
02/09/2017,05:20,2290.25,2290.50,2290.25,2290.25,235,31,266.00
02/09/2017,05:21,2290.25,2290.75,2290.25,2290.25,453,173,626.00
02/09/2017,05:22,2290.25,2290.50,2290.25,2290.50,197,19,216.00
02/09/2017,05:23,2290.25,2290.50,2290.25,2290.50,16,12,28.00
02/09/2017,05:24,2290.25,2290.25,2290.00,2290.25,1,200,201.00
02/09/2017,05:25,2290.00,2290.25,2290.00,2290.25,109,18,127.00
02/09/2017,05:26,2290.00,2290.25,2290.00,2290.00,13,11,24.00
02/09/2017,05:27,2290.00,2290.00,2290.00,2290.00,0,11,11.00
02/09/2017,05:28,2290.00,2290.25,2290.00,2290.00,13,57,70.00
02/09/2017,05:29,2290.00,2290.25,2290.00,2290.00,2,35,37.00
02/09/2017,05:30,2290.00,2290.25,2290.00,2290.25,130,30,160.00
02/09/2017,05:31,2290.25,2290.50,2290.00,2290.25,305,42,347.00
02/09/2017,05:32,2290.25,2290.50,2290.00,2290.25,220,164,384.00
02/09/2017,05:33,2290.00,2290.25,2290.00,2290.25,134,19,153.00
02/09/2017,05:34,2290.25,2290.25,2290.25,2290.25,19,0,19.00
02/09/2017,05:35,2290.25,2290.50,2289.75,2290.00,256,588,844.00
02/09/2017,05:36,2289.75,2289.75,2289.25,2289.75,393,911,1304.00
02/09/2017,05:37,2289.50,2289.75,2289.50,2289.75,28,45,73.00
02/09/2017,05:38,2289.50,2289.75,2289.25,2289.50,71,165,236.00
02/09/2017,05:39,2289.50,2289.75,2289.25,2289.50,205,777,982.00
02/09/2017,05:40,2289.50,2289.50,2289.25,2289.25,2,493,495.00
02/09/2017,05:41,2289.00,2289.25,2289.00,2289.25,13,207,220.00
02/09/2017,05:42,2289.00,2289.00,2288.75,2289.00,534,315,849.00
02/09/2017,05:43,2289.00,2289.00,2288.75,2289.00,26,4,30.00
02/09/2017,05:44,2289.00,2289.00,2288.50,2288.75,275,544,819.00
02/09/2017,05:45,2288.75,2289.00,2288.75,2289.00,354,3,357.00
02/09/2017,05:46,2289.00,2289.00,2289.00,2289.00,482,0,482.00
02/09/2017,05:47,2289.00,2289.00,2288.75,2289.00,341,305,646.00
02/09/2017,05:48,2288.75,2289.00,2288.75,2288.75,567,36,603.00
02/09/2017,05:49,2289.00,2289.00,2288.75,2289.00,16,35,51.00
02/09/2017,05:50,2288.75,2289.00,2288.75,2289.00,21,108,129.00
02/09/2017,05:51,2288.75,2289.00,2288.75,2289.00,5,43,48.00
02/09/2017,05:52,2288.75,2289.00,2288.75,2288.75,1,552,553.00
02/09/2017,05:53,2289.00,2289.00,2288.75,2289.00,16,3,19.00
02/09/2017,05:54,2289.00,2289.00,2288.75,2289.00,492,9,501.00
02/09/2017,05:55,2289.00,2289.25,2289.00,2289.25,77,297,374.00
02/09/2017,05:56,2289.25,2289.25,2288.75,2289.00,8,113,121.00
02/09/2017,05:57,2289.00,2289.25,2289.00,2289.25,137,2,139.00
02/09/2017,05:58,2289.25,2289.25,2289.00,2289.25,6,4,10.00
02/09/2017,05:59,2289.25,2289.50,2289.25,2289.50,289,11,300.00
02/09/2017,06:00,2289.25,2289.75,2289.25,2289.75,500,32,532.00
02/09/2017,06:01,2289.50,2289.75,2289.25,2289.50,17,265,282.00
02/09/2017,06:02,2289.25,2289.50,2289.25,2289.50,11,62,73.00
02/09/2017,06:03,2289.50,2289.50,2289.25,2289.50,343,14,357.00
02/09/2017,06:04,2289.25,2289.50,2289.25,2289.50,4,15,19.00
02/09/2017,06:05,2289.50,2289.50,2289.00,2289.25,74,174,248.00
02/09/2017,06:06,2289.00,2289.25,2289.00,2289.25,12,7,19.00
02/09/2017,06:07,2289.25,2289.25,2289.00,2289.25,44,63,107.00
02/09/2017,06:08,2289.25,2289.50,2289.00,2289.25,313,125,438.00
02/09/2017,06:09,2289.25,2289.75,2289.25,2289.50,236,382,618.00
02/09/2017,06:10,2289.50,2289.50,2289.00,2289.25,94,128,222.00
02/09/2017,06:11,2289.25,2289.25,2289.25,2289.25,43,0,43.00
02/09/2017,06:12,2289.00,2289.00,2288.25,2288.50,178,1071,1249.00
02/09/2017,06:13,2288.50,2288.50,2288.25,2288.50,363,438,801.00
02/09/2017,06:14,2288.25,2288.50,2287.75,2288.00,392,1340,1732.00
02/09/2017,06:15,2287.75,2288.25,2287.75,2287.75,790,182,972.00
02/09/2017,06:16,2287.75,2288.25,2287.75,2288.25,560,10,570.00
02/09/2017,06:17,2288.25,2288.25,2288.00,2288.00,6,556,562.00
02/09/2017,06:18,2288.25,2288.25,2287.75,2288.00,9,141,150.00
02/09/2017,06:19,2287.75,2288.00,2287.75,2288.00,145,28,173.00
02/09/2017,06:20,2287.75,2288.00,2287.75,2288.00,57,60,117.00
02/09/2017,06:21,2288.00,2288.00,2287.75,2288.00,104,17,121.00
02/09/2017,06:22,2287.75,2288.00,2287.75,2288.00,135,20,155.00
02/09/2017,06:23,2287.75,2288.25,2287.75,2288.25,399,23,422.00
02/09/2017,06:24,2288.00,2288.25,2288.00,2288.00,57,161,218.00
02/09/2017,06:25,2288.00,2288.50,2288.00,2288.50,209,50,259.00
02/09/2017,06:26,2288.25,2288.50,2288.25,2288.50,443,10,453.00
02/09/2017,06:27,2288.25,2288.50,2288.25,2288.50,44,14,58.00
02/09/2017,06:28,2288.25,2288.50,2288.25,2288.25,44,11,55.00
02/09/2017,06:29,2288.50,2288.50,2288.25,2288.50,21,6,27.00
02/09/2017,06:30,2288.25,2288.50,2288.25,2288.25,38,61,99.00
02/09/2017,06:31,2288.25,2288.50,2288.25,2288.50,49,6,55.00
02/09/2017,06:32,2288.50,2288.50,2288.25,2288.50,69,5,74.00
02/09/2017,06:33,2288.50,2288.50,2288.25,2288.25,6,14,20.00
02/09/2017,06:34,2288.25,2288.50,2288.25,2288.50,186,9,195.00
02/09/2017,06:35,2288.25,2288.50,2288.00,2288.50,107,400,507.00
02/09/2017,06:36,2288.50,2288.50,2288.25,2288.25,110,15,125.00
02/09/2017,06:37,2288.25,2288.50,2287.75,2287.75,13,618,631.00
02/09/2017,06:38,2287.50,2287.75,2287.50,2287.75,253,90,343.00
02/09/2017,06:39,2287.50,2288.00,2287.50,2288.00,392,21,413.00
02/09/2017,06:40,2287.75,2288.00,2287.75,2287.75,16,16,32.00
02/09/2017,06:41,2287.75,2288.25,2287.75,2288.25,540,25,565.00
02/09/2017,06:42,2288.25,2288.50,2288.00,2288.25,517,210,727.00
02/09/2017,06:43,2288.00,2288.25,2288.00,2288.25,22,220,242.00
02/09/2017,06:44,2288.00,2288.25,2287.00,2287.25,21,1783,1804.00
02/09/2017,06:45,2287.00,2287.75,2287.00,2287.75,421,36,457.00
02/09/2017,06:46,2287.75,2287.75,2287.25,2287.75,138,330,468.00
02/09/2017,06:47,2287.50,2287.75,2287.50,2287.75,240,18,258.00
02/09/2017,06:48,2287.50,2288.25,2287.50,2288.00,487,376,863.00
02/09/2017,06:49,2287.75,2288.00,2287.50,2287.50,15,143,158.00
02/09/2017,06:50,2287.50,2287.75,2287.00,2287.00,407,755,1162.00
02/09/2017,06:51,2287.00,2287.50,2287.00,2287.50,210,749,959.00
02/09/2017,06:52,2287.50,2287.75,2287.25,2287.50,374,17,391.00
02/09/2017,06:53,2287.50,2288.50,2287.50,2288.00,1135,314,1449.00
02/09/2017,06:54,2288.00,2288.25,2288.00,2288.00,4,190,194.00
02/09/2017,06:55,2288.00,2288.00,2287.75,2288.00,35,24,59.00
02/09/2017,06:56,2287.75,2288.00,2287.25,2287.50,124,834,958.00
02/09/2017,06:57,2287.75,2287.75,2287.50,2287.75,30,12,42.00
02/09/2017,06:58,2287.50,2288.25,2287.50,2288.25,502,566,1068.00
02/09/2017,06:59,2288.25,2288.25,2288.00,2288.00,36,15,51.00
02/09/2017,07:00,2288.25,2288.25,2288.00,2288.25,57,334,391.00
02/09/2017,07:01,2288.25,2288.50,2288.00,2288.25,307,235,542.00
02/09/2017,07:02,2288.25,2288.50,2288.25,2288.50,12,316,328.00
02/09/2017,07:03,2288.50,2288.75,2288.50,2288.75,508,9,517.00
02/09/2017,07:04,2288.75,2288.75,2288.50,2288.50,250,7,257.00
02/09/2017,07:05,2288.75,2288.75,2288.50,2288.75,183,139,322.00
02/09/2017,07:06,2288.75,2288.75,2288.50,2288.75,97,31,128.00
02/09/2017,07:07,2288.75,2288.75,2288.50,2288.75,107,9,116.00
02/09/2017,07:08,2288.50,2288.75,2288.50,2288.75,67,10,77.00
02/09/2017,07:09,2288.75,2288.75,2288.25,2288.50,415,427,842.00
02/09/2017,07:10,2288.50,2288.75,2288.50,2288.50,115,2,117.00
02/09/2017,07:11,2288.50,2288.75,2288.25,2288.50,242,765,1007.00
02/09/2017,07:12,2288.25,2288.50,2288.25,2288.25,169,33,202.00
02/09/2017,07:13,2288.25,2288.50,2288.00,2288.00,4,193,197.00
02/09/2017,07:14,2288.00,2288.25,2288.00,2288.25,159,21,180.00
02/09/2017,07:15,2288.00,2288.25,2288.00,2288.00,19,27,46.00
02/09/2017,07:16,2288.00,2288.25,2288.00,2288.00,31,42,73.00
02/09/2017,07:17,2288.00,2288.25,2288.00,2288.25,17,8,25.00
02/09/2017,07:18,2288.00,2288.25,2288.00,2288.00,5,424,429.00
02/09/2017,07:19,2288.25,2288.50,2288.00,2288.50,251,5,256.00
02/09/2017,07:20,2288.25,2288.25,2288.00,2288.00,2,129,131.00
02/09/2017,07:21,2288.00,2288.25,2288.00,2288.25,61,38,99.00
02/09/2017,07:22,2288.00,2288.25,2288.00,2288.00,77,6,83.00
02/09/2017,07:23,2288.25,2288.25,2288.00,2288.00,33,5,38.00
02/09/2017,07:24,2288.25,2288.75,2288.00,2288.75,429,2,431.00
02/09/2017,07:25,2288.50,2288.75,2288.25,2288.25,15,384,399.00
02/09/2017,07:26,2288.25,2288.50,2288.00,2288.25,91,331,422.00
02/09/2017,07:27,2288.00,2288.25,2288.00,2288.00,713,16,729.00
02/09/2017,07:28,2288.00,2288.75,2288.00,2288.75,620,7,627.00
02/09/2017,07:29,2288.50,2288.75,2288.50,2288.50,454,19,473.00
02/09/2017,07:30,2288.50,2289.25,2288.50,2289.00,985,227,1212.00
02/09/2017,07:31,2289.25,2289.75,2288.50,2289.00,5424,4811,10235.00
02/09/2017,07:32,2289.00,2289.50,2288.75,2289.25,2217,1571,3788.00
02/09/2017,07:33,2289.25,2290.00,2289.00,2290.00,3413,1414,4827.00
02/09/2017,07:34,2289.75,2290.00,2289.25,2289.75,1161,2339,3500.00
02/09/2017,07:35,2289.75,2290.25,2289.50,2289.50,1208,1904,3112.00
02/09/2017,07:36,2289.75,2290.50,2289.50,2290.25,3330,2378,5708.00
02/09/2017,07:37,2290.25,2290.50,2289.50,2290.50,1598,1757,3355.00
02/09/2017,07:38,2290.25,2290.75,2289.75,2290.00,2933,1986,4919.00
02/09/2017,07:39,2289.75,2290.00,2289.50,2290.00,1218,1133,2351.00
02/09/2017,07:40,2289.75,2290.25,2289.50,2290.00,1519,2288,3807.00
02/09/2017,07:41,2290.25,2291.25,2290.00,2291.25,5281,1066,6347.00
02/09/2017,07:42,2291.25,2291.25,2290.25,2290.25,1617,2210,3827.00
02/09/2017,07:43,2290.50,2290.75,2290.25,2290.75,792,1892,2684.00
02/09/2017,07:44,2290.75,2290.75,2289.75,2289.75,2281,1788,4069.00
02/09/2017,07:45,2290.00,2290.50,2289.75,2290.50,3517,741,4258.00
02/09/2017,07:46,2290.50,2290.75,2290.00,2290.25,816,1070,1886.00
02/09/2017,07:47,2290.25,2290.75,2290.00,2290.75,1291,89,1380.00
02/09/2017,07:48,2290.75,2290.75,2289.25,2289.25,855,2254,3109.00
02/09/2017,07:49,2289.25,2290.00,2289.25,2289.75,1517,1486,3003.00
02/09/2017,07:50,2289.75,2290.50,2289.75,2290.00,1155,2653,3808.00
02/09/2017,07:51,2290.00,2290.50,2289.50,2289.75,1278,2679,3957.00
02/09/2017,07:52,2289.75,2289.75,2289.25,2289.50,622,525,1147.00
02/09/2017,07:53,2289.25,2290.75,2289.25,2290.50,5559,373,5932.00
02/09/2017,07:54,2290.75,2291.25,2290.50,2291.25,3603,2007,5610.00
02/09/2017,07:55,2291.00,2291.50,2290.75,2290.75,5665,6125,11790.00
02/09/2017,07:56,2290.75,2290.75,2289.75,2290.25,1851,2707,4558.00
02/09/2017,07:57,2290.25,2290.50,2289.50,2290.25,3215,4801,8016.00
02/09/2017,07:58,2290.00,2290.50,2289.75,2290.50,2407,865,3272.00
02/09/2017,07:59,2290.50,2291.00,2290.00,2290.50,3127,1544,4671.00
02/09/2017,08:00,2290.25,2291.50,2290.25,2291.25,4991,2017,7008.00
02/09/2017,08:01,2291.25,2292.00,2291.00,2291.75,5903,3720,9623.00
02/09/2017,08:02,2291.75,2292.00,2291.25,2291.75,3589,1551,5140.00
02/09/2017,08:03,2291.75,2292.25,2291.25,2292.00,4533,2850,7383.00
02/09/2017,08:04,2291.75,2292.00,2290.75,2291.00,689,3540,4229.00
02/09/2017,08:05,2291.00,2291.25,2290.50,2291.00,2240,1994,4234.00
02/09/2017,08:06,2291.25,2291.50,2291.00,2291.00,970,1711,2681.00
02/09/2017,08:07,2291.25,2291.75,2291.00,2291.50,2311,1201,3512.00
02/09/2017,08:08,2291.25,2291.50,2290.75,2291.00,885,2026,2911.00
02/09/2017,08:09,2291.00,2291.25,2291.00,2291.00,586,94,680.00
02/09/2017,08:10,2291.00,2291.75,2290.50,2291.75,2672,1230,3902.00
02/09/2017,08:11,2292.00,2292.00,2290.75,2291.50,793,2544,3337.00
02/09/2017,08:12,2291.25,2291.50,2291.00,2291.25,1323,1267,2590.00
02/09/2017,08:13,2291.50,2291.75,2291.25,2291.50,788,1935,2723.00
02/09/2017,08:14,2291.75,2291.75,2291.00,2291.50,922,1571,2493.00
02/09/2017,08:15,2291.25,2292.25,2291.25,2291.75,2757,1611,4368.00
02/09/2017,08:16,2291.75,2292.50,2291.75,2292.25,2614,2308,4922.00
02/09/2017,08:17,2292.50,2292.50,2292.00,2292.25,421,1195,1616.00
02/09/2017,08:18,2292.00,2293.25,2292.00,2293.00,4937,2516,7453.00
02/09/2017,08:19,2293.25,2293.50,2292.75,2293.00,4197,5048,9245.00
02/09/2017,08:20,2292.75,2293.25,2292.75,2292.75,2752,1620,4372.00
02/09/2017,08:21,2292.75,2293.50,2292.50,2293.50,2239,647,2886.00
02/09/2017,08:22,2293.50,2293.50,2293.00,2293.25,2107,2574,4681.00
02/09/2017,08:23,2293.25,2295.25,2293.25,2294.75,9209,2552,11761.00
02/09/2017,08:24,2294.75,2295.00,2294.00,2294.25,2546,4414,6960.00
02/09/2017,08:25,2294.25,2294.75,2294.00,2294.75,2327,2059,4386.00
02/09/2017,08:26,2294.75,2295.50,2294.50,2295.25,4039,2059,6098.00
02/09/2017,08:27,2295.25,2295.50,2294.50,2295.25,3847,1460,5307.00
02/09/2017,08:28,2295.25,2295.50,2294.50,2294.50,2433,4499,6932.00
02/09/2017,08:29,2294.75,2295.00,2294.50,2295.00,1491,1925,3416.00
02/09/2017,08:30,2295.00,2295.50,2294.75,2295.25,1799,1599,3398.00
02/09/2017,08:31,2295.25,2296.25,2295.00,2296.25,4377,1504,5881.00
02/09/2017,08:32,2296.25,2296.75,2295.75,2295.75,6173,4572,10745.00
02/09/2017,08:33,2296.00,2296.25,2295.25,2296.00,3654,3215,6869.00
02/09/2017,08:34,2296.25,2296.25,2295.50,2295.75,1763,3175,4938.00
02/09/2017,08:35,2296.00,2296.00,2294.75,2294.75,2744,3779,6523.00
02/09/2017,08:36,2294.75,2295.00,2294.50,2294.75,572,3986,4558.00
02/09/2017,08:37,2295.00,2295.00,2294.50,2294.75,106,1386,1492.00
02/09/2017,08:38,2294.75,2295.50,2294.50,2295.25,2470,1468,3938.00
02/09/2017,08:39,2295.25,2295.50,2294.75,2295.00,925,2016,2941.00
02/09/2017,08:40,2295.00,2295.25,2294.75,2294.75,1720,531,2251.00
02/09/2017,08:41,2295.00,2295.25,2294.75,2295.25,1343,1722,3065.00
02/09/2017,08:42,2295.50,2296.00,2295.25,2295.75,3406,1725,5131.00
02/09/2017,08:43,2295.75,2296.50,2295.50,2295.75,1222,1548,2770.00
02/09/2017,08:44,2295.75,2296.50,2295.50,2296.50,2279,1066,3345.00
02/09/2017,08:45,2296.25,2297.00,2296.25,2296.50,3437,3232,6669.00
02/09/2017,08:46,2296.50,2297.25,2295.75,2296.50,6234,4554,10788.00
02/09/2017,08:47,2296.50,2297.25,2296.25,2296.75,4484,2409,6893.00
02/09/2017,08:48,2296.75,2298.25,2296.75,2298.00,8912,2943,11855.00
02/09/2017,08:49,2298.00,2298.50,2297.50,2297.50,1678,3009,4687.00
02/09/2017,08:50,2297.50,2298.00,2297.50,2297.75,1196,919,2115.00
02/09/2017,08:51,2297.75,2298.00,2297.25,2297.50,1479,1514,2993.00
02/09/2017,08:52,2297.50,2297.75,2297.25,2297.25,5280,1591,6871.00
02/09/2017,08:53,2297.50,2297.50,2296.75,2296.75,2528,2814,5342.00
02/09/2017,08:54,2296.75,2297.25,2296.75,2296.75,2186,2502,4688.00
02/09/2017,08:55,2296.75,2297.50,2296.50,2297.50,2856,1475,4331.00
02/09/2017,08:56,2297.25,2297.50,2297.25,2297.25,842,1352,2194.00
02/09/2017,08:57,2297.50,2297.50,2296.75,2296.75,1586,4546,6132.00
02/09/2017,08:58,2296.75,2298.00,2296.75,2298.00,6403,968,7371.00
02/09/2017,08:59,2298.00,2298.75,2298.00,2298.25,5422,1516,6938.00
02/09/2017,09:00,2298.25,2298.75,2298.00,2298.25,4051,3550,7601.00
02/09/2017,09:01,2298.25,2298.75,2297.75,2298.25,2518,3255,5773.00
02/09/2017,09:02,2298.25,2298.25,2297.75,2298.00,2457,984,3441.00
02/09/2017,09:03,2298.00,2298.50,2297.50,2298.50,2014,1111,3125.00
02/09/2017,09:04,2298.25,2298.75,2297.75,2297.75,892,2796,3688.00
02/09/2017,09:05,2298.00,2298.25,2297.75,2298.00,2098,291,2389.00
02/09/2017,09:06,2298.25,2298.25,2297.50,2297.75,2074,3205,5279.00
02/09/2017,09:07,2298.00,2298.25,2297.75,2297.75,1162,561,1723.00
02/09/2017,09:08,2298.00,2298.00,2297.50,2297.75,722,358,1080.00
02/09/2017,09:09,2297.75,2298.00,2297.50,2297.50,789,918,1707.00
02/09/2017,09:10,2297.50,2298.00,2297.25,2297.75,1156,647,1803.00
02/09/2017,09:11,2297.50,2298.25,2297.50,2298.00,1282,712,1994.00
02/09/2017,09:12,2298.25,2298.25,2297.75,2298.00,937,612,1549.00
02/09/2017,09:13,2298.00,2298.50,2298.00,2298.50,1077,1006,2083.00
02/09/2017,09:14,2298.50,2298.50,2298.25,2298.50,183,584,767.00
02/09/2017,09:15,2298.50,2298.50,2298.00,2298.50,650,1115,1765.00
02/09/2017,09:16,2298.50,2299.50,2298.25,2299.25,7392,3956,11348.00
02/09/2017,09:17,2299.25,2299.50,2298.75,2299.25,1862,746,2608.00
02/09/2017,09:18,2299.25,2299.50,2298.75,2299.00,1598,1767,3365.00
02/09/2017,09:19,2298.75,2299.50,2298.75,2299.00,1858,1438,3296.00
02/09/2017,09:20,2299.00,2299.50,2298.75,2299.25,1408,1006,2414.00
02/09/2017,09:21,2299.25,2299.50,2299.25,2299.50,1271,1039,2310.00
02/09/2017,09:22,2299.25,2300.00,2299.25,2300.00,3829,1538,5367.00
02/09/2017,09:23,2300.00,2300.00,2299.25,2299.25,966,2410,3376.00
02/09/2017,09:24,2299.25,2300.25,2299.25,2300.25,4034,1636,5670.00
02/09/2017,09:25,2300.25,2301.00,2300.00,2300.00,6003,4960,10963.00
02/09/2017,09:26,2300.00,2301.00,2300.00,2300.75,2228,1706,3934.00
02/09/2017,09:27,2300.75,2301.25,2300.50,2301.00,2400,2472,4872.00
02/09/2017,09:28,2301.25,2301.25,2300.75,2301.25,1352,976,2328.00
02/09/2017,09:29,2301.25,2301.50,2301.00,2301.50,1732,1217,2949.00
02/09/2017,09:30,2301.25,2301.50,2300.75,2301.00,598,1955,2553.00
02/09/2017,09:31,2301.00,2301.50,2300.75,2300.75,1523,2964,4487.00
02/09/2017,09:32,2300.75,2301.00,2300.25,2300.50,1872,3529,5401.00
02/09/2017,09:33,2300.75,2300.75,2300.25,2300.50,1340,1080,2420.00
02/09/2017,09:34,2300.50,2301.00,2300.25,2300.50,2383,1367,3750.00
02/09/2017,09:35,2300.75,2301.00,2300.50,2301.00,1624,368,1992.00
02/09/2017,09:36,2301.00,2301.25,2300.00,2300.25,542,3296,3838.00
02/09/2017,09:37,2300.25,2300.50,2300.00,2300.25,1264,1810,3074.00
02/09/2017,09:38,2300.25,2300.75,2300.00,2300.25,1132,1524,2656.00
02/09/2017,09:39,2300.25,2300.50,2300.00,2300.50,2167,972,3139.00
02/09/2017,09:40,2300.50,2300.75,2300.00,2300.00,565,1481,2046.00
02/09/2017,09:41,2300.00,2300.25,2299.75,2300.25,1086,984,2070.00
02/09/2017,09:42,2300.25,2300.25,2299.75,2300.00,1023,1335,2358.00
02/09/2017,09:43,2299.75,2300.25,2299.75,2300.00,1264,832,2096.00
02/09/2017,09:44,2300.00,2300.50,2300.00,2300.50,1258,417,1675.00
02/09/2017,09:45,2300.50,2301.00,2300.25,2300.50,1830,1740,3570.00
02/09/2017,09:46,2300.75,2301.00,2300.50,2300.50,349,969,1318.00
02/09/2017,09:47,2300.75,2300.75,2300.25,2300.25,70,697,767.00
02/09/2017,09:48,2300.50,2300.50,2299.50,2299.50,1399,3050,4449.00
02/09/2017,09:49,2299.50,2299.75,2299.25,2299.25,590,1217,1807.00
02/09/2017,09:50,2299.50,2299.75,2299.25,2299.75,3639,157,3796.00
02/09/2017,09:51,2299.75,2300.25,2299.50,2299.75,2942,1961,4903.00
02/09/2017,09:52,2299.75,2300.00,2299.50,2299.75,878,1189,2067.00
02/09/2017,09:53,2299.75,2300.00,2299.50,2299.75,433,1026,1459.00
02/09/2017,09:54,2300.00,2300.25,2299.75,2300.00,1081,763,1844.00
02/09/2017,09:55,2300.25,2300.50,2300.00,2300.25,929,1054,1983.00
02/09/2017,09:56,2300.25,2300.50,2300.00,2300.25,381,857,1238.00
02/09/2017,09:57,2300.25,2300.75,2300.00,2300.25,3600,1261,4861.00
02/09/2017,09:58,2300.25,2300.25,2299.75,2299.75,2,1306,1308.00
02/09/2017,09:59,2299.75,2300.00,2299.50,2299.75,3182,586,3768.00
02/09/2017,10:00,2299.75,2300.00,2299.75,2300.00,3446,241,3687.00
02/09/2017,10:01,2299.75,2300.25,2299.50,2299.50,1171,393,1564.00
02/09/2017,10:02,2299.50,2299.75,2299.50,2299.50,861,4731,5592.00
02/09/2017,10:03,2299.75,2299.75,2299.50,2299.50,425,387,812.00
02/09/2017,10:04,2299.75,2300.00,2299.50,2299.75,1027,847,1874.00
02/09/2017,10:05,2300.00,2300.00,2299.50,2299.75,1028,495,1523.00
02/09/2017,10:06,2299.75,2300.00,2299.25,2299.75,2804,3167,5971.00
02/09/2017,10:07,2299.75,2300.00,2299.50,2299.50,85,918,1003.00
02/09/2017,10:08,2299.75,2300.00,2299.50,2299.75,1028,2931,3959.00
02/09/2017,10:09,2299.75,2300.00,2299.50,2299.75,423,1824,2247.00
02/09/2017,10:10,2300.00,2300.25,2299.50,2300.25,1258,1029,2287.00
02/09/2017,10:11,2300.25,2300.75,2300.00,2300.75,1306,2168,3474.00
02/09/2017,10:12,2300.75,2301.25,2300.50,2301.00,3017,498,3515.00
02/09/2017,10:13,2301.00,2301.25,2300.75,2301.00,547,1886,2433.00
02/09/2017,10:14,2300.75,2301.50,2300.75,2301.00,1655,1233,2888.00
02/09/2017,10:15,2301.00,2301.00,2300.75,2300.75,1091,331,1422.00
02/09/2017,10:16,2301.00,2301.00,2300.25,2300.50,517,1420,1937.00
02/09/2017,10:17,2300.25,2300.50,2300.25,2300.25,433,377,810.00
02/09/2017,10:18,2300.25,2300.50,2300.00,2300.25,651,1313,1964.00
02/09/2017,10:19,2300.50,2300.50,2300.00,2300.25,927,672,1599.00
02/09/2017,10:20,2300.25,2300.25,2300.00,2300.25,1564,58,1622.00
02/09/2017,10:21,2300.25,2300.50,2300.00,2300.25,603,445,1048.00
02/09/2017,10:22,2300.25,2300.50,2300.00,2300.25,2793,701,3494.00
02/09/2017,10:23,2300.25,2300.25,2300.00,2300.00,167,50,217.00
02/09/2017,10:24,2300.00,2300.00,2299.00,2299.25,904,4107,5011.00
02/09/2017,10:25,2299.25,2299.75,2299.00,2299.25,2144,1780,3924.00
02/09/2017,10:26,2299.25,2299.50,2299.00,2299.25,820,1968,2788.00
02/09/2017,10:27,2299.25,2299.50,2299.00,2299.50,1578,1798,3376.00
02/09/2017,10:28,2299.50,2299.50,2299.00,2299.25,960,758,1718.00
02/09/2017,10:29,2299.50,2299.50,2299.00,2299.25,683,1552,2235.00
02/09/2017,10:30,2299.00,2299.25,2298.75,2299.00,554,1435,1989.00
02/09/2017,10:31,2299.25,2299.25,2298.75,2299.00,494,757,1251.00
02/09/2017,10:32,2299.00,2299.75,2299.00,2299.50,1019,624,1643.00
02/09/2017,10:33,2299.25,2299.75,2299.00,2299.50,1593,573,2166.00
02/09/2017,10:34,2299.50,2299.50,2299.00,2299.00,227,943,1170.00
02/09/2017,10:35,2299.00,2299.25,2298.75,2298.75,258,631,889.00
02/09/2017,10:36,2299.00,2299.00,2298.75,2298.75,259,160,419.00
02/09/2017,10:37,2299.00,2299.50,2299.00,2299.50,1031,152,1183.00
02/09/2017,10:38,2299.25,2299.75,2299.25,2299.25,1229,1440,2669.00
02/09/2017,10:39,2299.25,2299.50,2299.25,2299.50,17,54,71.00
02/09/2017,10:40,2299.25,2299.50,2299.25,2299.50,86,1513,1599.00
02/09/2017,10:41,2299.50,2299.50,2299.00,2299.00,18,1472,1490.00
02/09/2017,10:42,2299.00,2299.00,2298.75,2299.00,999,213,1212.00
02/09/2017,10:43,2299.00,2299.50,2299.00,2299.00,779,143,922.00
02/09/2017,10:44,2299.00,2299.50,2299.00,2299.50,273,947,1220.00
02/09/2017,10:45,2299.25,2299.75,2299.25,2299.75,894,450,1344.00
02/09/2017,10:46,2299.50,2299.75,2299.25,2299.50,332,499,831.00
02/09/2017,10:47,2299.50,2299.50,2298.75,2299.00,738,699,1437.00
02/09/2017,10:48,2299.00,2299.00,2298.50,2299.00,1497,548,2045.00
02/09/2017,10:49,2298.75,2299.00,2298.25,2298.75,2311,3055,5366.00
02/09/2017,10:50,2298.50,2299.00,2298.25,2298.25,440,1104,1544.00
02/09/2017,10:51,2298.25,2298.75,2298.25,2298.50,824,2127,2951.00
02/09/2017,10:52,2298.75,2298.75,2298.25,2298.50,695,660,1355.00
02/09/2017,10:53,2298.50,2298.50,2297.75,2298.00,711,2675,3386.00
02/09/2017,10:54,2298.00,2298.75,2298.00,2298.50,1103,811,1914.00
02/09/2017,10:55,2298.50,2299.00,2298.50,2298.75,1179,539,1718.00
02/09/2017,10:56,2298.50,2299.00,2298.50,2298.75,1109,466,1575.00
02/09/2017,10:57,2298.75,2299.00,2298.50,2299.00,928,1108,2036.00
02/09/2017,10:58,2298.75,2299.00,2298.75,2298.75,160,32,192.00
02/09/2017,10:59,2298.75,2299.00,2298.75,2299.00,186,774,960.00
02/09/2017,11:00,2298.75,2299.25,2298.75,2299.00,799,249,1048.00
02/09/2017,11:01,2299.25,2299.25,2298.75,2299.00,1834,1262,3096.00
02/09/2017,11:02,2299.00,2299.50,2299.00,2299.50,1823,290,2113.00
02/09/2017,11:03,2299.50,2299.75,2299.25,2299.50,1012,2618,3630.00
02/09/2017,11:04,2299.50,2299.75,2299.25,2299.75,1292,397,1689.00
02/09/2017,11:05,2299.75,2299.75,2299.25,2299.50,859,776,1635.00
02/09/2017,11:06,2299.50,2299.50,2299.25,2299.25,69,289,358.00
02/09/2017,11:07,2299.25,2299.75,2299.25,2299.50,877,272,1149.00
02/09/2017,11:08,2299.50,2299.75,2299.50,2299.75,148,69,217.00
02/09/2017,11:09,2299.75,2299.75,2299.50,2299.50,56,117,173.00
02/09/2017,11:10,2299.50,2299.75,2299.25,2299.75,476,2148,2624.00
02/09/2017,11:11,2299.50,2300.00,2299.50,2300.00,756,562,1318.00
02/09/2017,11:12,2300.00,2300.25,2299.50,2299.75,2449,2710,5159.00
02/09/2017,11:13,2299.75,2300.25,2299.75,2300.25,569,61,630.00
02/09/2017,11:14,2300.25,2300.25,2300.00,2300.00,467,1422,1889.00
02/09/2017,11:15,2300.00,2300.25,2299.75,2299.75,399,119,518.00
02/09/2017,11:16,2299.75,2300.00,2299.75,2300.00,841,14,855.00
02/09/2017,11:17,2300.25,2300.50,2300.00,2300.50,1442,554,1996.00
02/09/2017,11:18,2300.50,2300.75,2300.25,2300.50,1721,2471,4192.00
02/09/2017,11:19,2300.50,2300.50,2300.25,2300.25,64,30,94.00
02/09/2017,11:20,2300.50,2300.50,2300.00,2300.00,84,520,604.00
02/09/2017,11:21,2300.00,2300.00,2299.75,2299.75,65,1226,1291.00
02/09/2017,11:22,2299.75,2300.25,2299.75,2299.75,2281,672,2953.00
02/09/2017,11:23,2299.75,2300.00,2299.75,2299.75,36,47,83.00
02/09/2017,11:24,2299.75,2300.00,2299.50,2299.50,30,1305,1335.00
02/09/2017,11:25,2299.50,2300.00,2299.50,2299.75,231,416,647.00
02/09/2017,11:26,2299.50,2300.25,2299.50,2300.00,745,938,1683.00
02/09/2017,11:27,2300.00,2300.50,2300.00,2300.50,726,713,1439.00
02/09/2017,11:28,2300.50,2300.75,2300.25,2300.50,643,240,883.00
02/09/2017,11:29,2300.75,2300.75,2300.50,2300.50,129,460,589.00
02/09/2017,11:30,2300.50,2300.75,2300.50,2300.75,103,84,187.00
02/09/2017,11:31,2300.75,2300.75,2300.25,2300.25,51,660,711.00
02/09/2017,11:32,2300.25,2300.50,2299.50,2299.50,126,1087,1213.00
02/09/2017,11:33,2299.75,2300.00,2299.50,2300.00,598,22,620.00
02/09/2017,11:34,2299.75,2300.00,2299.75,2299.75,28,139,167.00
02/09/2017,11:35,2299.75,2300.25,2299.75,2300.00,504,340,844.00
02/09/2017,11:36,2300.25,2300.25,2300.00,2300.00,1039,89,1128.00
02/09/2017,11:37,2300.25,2300.25,2299.75,2299.75,21,1082,1103.00
02/09/2017,11:38,2300.00,2300.00,2299.50,2299.75,88,503,591.00
02/09/2017,11:39,2299.75,2299.75,2299.50,2299.75,1980,39,2019.00
02/09/2017,11:40,2299.50,2299.75,2299.25,2299.50,42,2190,2232.00
02/09/2017,11:41,2299.50,2300.00,2299.25,2300.00,1021,47,1068.00
02/09/2017,11:42,2300.00,2300.00,2299.50,2299.75,688,1367,2055.00
02/09/2017,11:43,2299.50,2299.75,2299.50,2299.75,47,42,89.00
02/09/2017,11:44,2299.75,2300.00,2299.75,2300.00,1096,23,1119.00
02/09/2017,11:45,2300.00,2300.25,2300.00,2300.25,693,1218,1911.00
02/09/2017,11:46,2300.25,2300.50,2300.00,2300.50,448,1027,1475.00
02/09/2017,11:47,2300.25,2300.50,2300.00,2300.50,350,252,602.00
02/09/2017,11:48,2300.25,2300.50,2300.25,2300.25,64,399,463.00
02/09/2017,11:49,2300.50,2300.50,2300.25,2300.25,52,856,908.00
02/09/2017,11:50,2300.25,2300.50,2300.25,2300.50,50,17,67.00
02/09/2017,11:51,2300.25,2300.75,2300.25,2300.25,1130,643,1773.00
02/09/2017,11:52,2300.25,2300.75,2300.25,2300.50,1030,6,1036.00
02/09/2017,11:53,2300.75,2301.00,2300.50,2300.75,1197,576,1773.00
02/09/2017,11:54,2301.00,2301.00,2300.50,2300.50,123,2019,2142.00
02/09/2017,11:55,2300.75,2300.75,2300.50,2300.50,48,955,1003.00
02/09/2017,11:56,2300.75,2301.00,2300.50,2300.75,776,59,835.00
02/09/2017,11:57,2300.75,2301.00,2300.50,2300.75,975,580,1555.00
02/09/2017,11:58,2300.75,2301.00,2300.75,2301.00,105,754,859.00
02/09/2017,11:59,2300.75,2301.00,2300.75,2300.75,163,42,205.00
02/09/2017,12:00,2300.75,2301.25,2300.75,2301.00,1558,1366,2924.00
02/09/2017,12:01,2301.25,2301.50,2301.00,2301.25,1095,951,2046.00
02/09/2017,12:02,2301.50,2301.50,2301.00,2301.25,267,562,829.00
02/09/2017,12:03,2301.25,2301.50,2301.00,2301.50,466,136,602.00
02/09/2017,12:04,2301.50,2301.50,2300.75,2300.75,110,1363,1473.00
02/09/2017,12:05,2301.00,2301.00,2300.50,2300.75,340,1396,1736.00
02/09/2017,12:06,2300.75,2301.00,2300.75,2300.75,20,821,841.00
02/09/2017,12:07,2301.00,2301.25,2300.75,2301.00,1620,84,1704.00
02/09/2017,12:08,2301.00,2301.50,2301.00,2301.00,846,2159,3005.00
02/09/2017,12:09,2301.00,2301.50,2301.00,2301.25,415,209,624.00
02/09/2017,12:10,2301.00,2301.50,2301.00,2301.50,311,111,422.00
02/09/2017,12:11,2301.25,2301.50,2301.25,2301.50,26,473,499.00
02/09/2017,12:12,2301.25,2301.75,2301.25,2301.50,3173,861,4034.00
02/09/2017,12:13,2301.50,2301.75,2301.25,2301.50,1831,930,2761.00
02/09/2017,12:14,2301.25,2301.75,2301.00,2301.00,601,987,1588.00
02/09/2017,12:15,2301.00,2301.25,2300.75,2301.00,234,751,985.00
02/09/2017,12:16,2301.00,2301.25,2300.75,2301.00,64,1379,1443.00
02/09/2017,12:17,2301.00,2301.00,2300.75,2300.75,83,1001,1084.00
02/09/2017,12:18,2301.00,2301.25,2300.75,2301.25,408,27,435.00
02/09/2017,12:19,2301.00,2301.25,2301.00,2301.00,2,857,859.00
02/09/2017,12:20,2301.00,2301.50,2301.00,2301.25,577,412,989.00
02/09/2017,12:21,2301.00,2301.50,2301.00,2301.00,488,685,1173.00
02/09/2017,12:22,2301.00,2301.50,2301.00,2301.25,700,4,704.00
02/09/2017,12:23,2301.50,2301.50,2301.25,2301.25,165,17,182.00
02/09/2017,12:24,2301.25,2301.50,2301.25,2301.25,91,185,276.00
02/09/2017,12:25,2301.25,2301.75,2301.25,2301.50,622,549,1171.00
02/09/2017,12:26,2301.25,2301.50,2301.00,2301.50,1302,751,2053.00
02/09/2017,12:27,2301.50,2301.50,2301.25,2301.50,6,72,78.00
02/09/2017,12:28,2301.25,2301.50,2301.25,2301.25,24,365,389.00
02/09/2017,12:29,2301.25,2301.50,2301.25,2301.25,21,893,914.00
02/09/2017,12:30,2301.25,2301.25,2301.00,2301.00,8,1477,1485.00
02/09/2017,12:31,2301.00,2301.25,2300.75,2301.00,242,1113,1355.00
02/09/2017,12:32,2301.00,2301.25,2301.00,2301.25,560,109,669.00
02/09/2017,12:33,2301.00,2301.25,2301.00,2301.25,14,280,294.00
02/09/2017,12:34,2301.25,2301.25,2301.00,2301.00,11,667,678.00
02/09/2017,12:35,2301.25,2301.25,2301.00,2301.00,27,26,53.00
02/09/2017,12:36,2301.25,2302.00,2301.00,2302.00,3626,785,4411.00
02/09/2017,12:37,2301.75,2302.50,2301.75,2302.50,2008,652,2660.00
02/09/2017,12:38,2302.50,2303.00,2302.25,2302.50,3982,1717,5699.00
02/09/2017,12:39,2302.75,2302.75,2302.50,2302.50,225,142,367.00
02/09/2017,12:40,2302.50,2303.25,2302.50,2303.25,2533,1363,3896.00
02/09/2017,12:41,2303.25,2303.25,2302.75,2303.00,2250,969,3219.00
02/09/2017,12:42,2303.00,2303.25,2303.00,2303.00,1377,540,1917.00
02/09/2017,12:43,2303.00,2303.25,2303.00,2303.00,129,2128,2257.00
02/09/2017,12:44,2303.25,2303.25,2302.50,2302.75,609,1691,2300.00
02/09/2017,12:45,2303.00,2303.00,2302.75,2302.75,133,527,660.00
02/09/2017,12:46,2302.75,2303.25,2302.50,2302.75,899,1202,2101.00
02/09/2017,12:47,2302.75,2302.75,2302.25,2302.25,2430,1066,3496.00
02/09/2017,12:48,2302.50,2302.50,2302.25,2302.25,897,920,1817.00
02/09/2017,12:49,2302.25,2302.25,2302.00,2302.00,25,204,229.00
02/09/2017,12:50,2302.00,2302.50,2302.00,2302.50,1994,70,2064.00
02/09/2017,12:51,2302.50,2302.75,2302.00,2302.00,965,1066,2031.00
02/09/2017,12:52,2302.25,2302.25,2301.75,2302.00,294,606,900.00
02/09/2017,12:53,2302.00,2302.25,2301.75,2302.00,1540,587,2127.00
02/09/2017,12:54,2302.00,2302.50,2302.00,2302.25,517,773,1290.00
02/09/2017,12:55,2302.25,2302.50,2302.00,2302.25,682,499,1181.00
02/09/2017,12:56,2302.25,2302.75,2302.25,2302.75,1121,1153,2274.00
02/09/2017,12:57,2302.50,2303.00,2302.25,2303.00,865,539,1404.00
02/09/2017,12:58,2302.75,2303.00,2302.75,2302.75,179,1040,1219.00
02/09/2017,12:59,2302.75,2303.00,2302.25,2302.75,574,1055,1629.00
02/09/2017,13:00,2302.75,2303.00,2302.50,2302.50,95,1235,1330.00
02/09/2017,13:01,2302.75,2303.00,2302.75,2302.75,667,573,1240.00
02/09/2017,13:02,2302.75,2303.00,2302.75,2303.00,153,754,907.00
02/09/2017,13:03,2303.00,2303.00,2302.50,2302.75,360,192,552.00
02/09/2017,13:04,2302.75,2303.00,2302.50,2302.75,174,99,273.00
02/09/2017,13:05,2302.75,2302.75,2302.50,2302.50,1410,43,1453.00
02/09/2017,13:06,2302.75,2303.00,2302.50,2302.75,1203,161,1364.00
02/09/2017,13:07,2302.75,2303.00,2302.50,2303.00,1478,150,1628.00
02/09/2017,13:08,2303.00,2303.00,2302.50,2302.75,158,497,655.00
02/09/2017,13:09,2302.50,2303.00,2302.50,2303.00,1666,279,1945.00
02/09/2017,13:10,2302.75,2303.00,2302.50,2303.00,548,659,1207.00
02/09/2017,13:11,2302.75,2303.25,2302.50,2303.00,1011,511,1522.00
02/09/2017,13:12,2302.75,2303.25,2302.75,2303.00,782,103,885.00
02/09/2017,13:13,2303.00,2303.25,2302.75,2303.00,113,350,463.00
02/09/2017,13:14,2302.75,2303.00,2302.75,2302.75,408,685,1093.00
02/09/2017,13:15,2302.75,2303.00,2302.00,2302.00,414,2149,2563.00
02/09/2017,13:16,2302.25,2302.50,2302.00,2302.50,1231,1490,2721.00
02/09/2017,13:17,2302.25,2302.50,2302.00,2302.25,259,1725,1984.00
02/09/2017,13:18,2302.00,2302.25,2301.75,2302.00,1074,690,1764.00
02/09/2017,13:19,2302.00,2302.25,2301.25,2301.50,670,2737,3407.00
02/09/2017,13:20,2301.50,2302.00,2301.25,2301.75,1087,1294,2381.00
02/09/2017,13:21,2301.75,2301.75,2301.25,2301.50,1451,1665,3116.00
02/09/2017,13:22,2301.50,2301.50,2301.00,2301.50,1235,1520,2755.00
02/09/2017,13:23,2301.50,2301.75,2301.25,2301.75,693,768,1461.00
02/09/2017,13:24,2301.50,2301.75,2301.25,2301.25,179,1285,1464.00
02/09/2017,13:25,2301.25,2301.50,2301.00,2301.50,393,911,1304.00
02/09/2017,13:26,2301.50,2301.50,2301.00,2301.25,1749,350,2099.00
02/09/2017,13:27,2301.50,2301.50,2301.25,2301.50,133,166,299.00
02/09/2017,13:28,2301.25,2301.50,2301.00,2301.25,48,425,473.00
02/09/2017,13:29,2301.00,2301.25,2301.00,2301.25,1048,130,1178.00
02/09/2017,13:30,2301.00,2301.50,2301.00,2301.25,1099,105,1204.00
02/09/2017,13:31,2301.25,2301.50,2300.75,2300.75,3045,2795,5840.00
02/09/2017,13:32,2300.75,2301.25,2300.00,2300.00,2143,5281,7424.00
02/09/2017,13:33,2300.00,2300.25,2300.00,2300.25,200,2133,2333.00
02/09/2017,13:34,2300.00,2300.50,2300.00,2300.50,1837,294,2131.00
02/09/2017,13:35,2300.50,2300.50,2300.00,2300.50,2123,1164,3287.00
02/09/2017,13:36,2300.50,2300.75,2300.25,2300.50,1642,397,2039.00
02/09/2017,13:37,2300.75,2301.00,2300.25,2300.75,2835,943,3778.00
02/09/2017,13:38,2300.50,2301.00,2300.25,2300.75,1955,1707,3662.00
02/09/2017,13:39,2300.50,2301.25,2300.50,2300.75,1697,950,2647.00
02/09/2017,13:40,2301.00,2301.00,2300.50,2300.75,430,1681,2111.00
02/09/2017,13:41,2301.00,2301.00,2300.50,2300.50,148,636,784.00
02/09/2017,13:42,2300.50,2300.50,2300.00,2300.00,736,1323,2059.00
02/09/2017,13:43,2300.00,2300.50,2300.00,2300.50,939,48,987.00
02/09/2017,13:44,2300.50,2301.00,2300.25,2300.75,1770,1000,2770.00
02/09/2017,13:45,2300.75,2301.25,2300.50,2300.75,2289,2596,4885.00
02/09/2017,13:46,2301.00,2301.25,2300.50,2300.50,1597,2972,4569.00
02/09/2017,13:47,2300.50,2301.00,2300.25,2300.50,1626,1741,3367.00
02/09/2017,13:48,2300.25,2300.50,2299.75,2299.75,757,2404,3161.00
02/09/2017,13:49,2299.75,2300.25,2299.75,2300.00,1332,1824,3156.00
02/09/2017,13:50,2300.00,2300.50,2300.00,2300.00,1812,430,2242.00
02/09/2017,13:51,2300.25,2300.75,2300.00,2300.75,5592,2518,8110.00
02/09/2017,13:52,2300.50,2300.75,2300.25,2300.25,345,1909,2254.00
02/09/2017,13:53,2300.25,2300.75,2300.25,2300.50,580,237,817.00
02/09/2017,13:54,2300.50,2301.00,2300.25,2301.00,1726,1096,2822.00
02/09/2017,13:55,2301.00,2301.00,2300.50,2301.00,2176,1928,4104.00
02/09/2017,13:56,2301.00,2301.25,2300.50,2301.00,2837,1486,4323.00
02/09/2017,13:57,2300.75,2301.25,2300.50,2300.75,2262,803,3065.00
02/09/2017,13:58,2301.00,2301.00,2300.50,2300.75,712,2376,3088.00
02/09/2017,13:59,2300.50,2301.00,2300.25,2300.25,2979,5553,8532.00
02/09/2017,14:00,2300.50,2300.50,2298.75,2299.50,13507,34211,47718.00
02/09/2017,14:01,2299.25,2299.50,2298.50,2298.75,9989,11844,21833.00
02/09/2017,14:02,2299.00,2299.00,2298.50,2298.75,2520,3908,6428.00
02/09/2017,14:03,2298.50,2299.25,2298.50,2299.25,5366,1861,7227.00
02/09/2017,14:04,2299.25,2299.50,2299.00,2299.25,2340,2258,4598.00
02/09/2017,14:05,2299.25,2299.25,2298.75,2299.00,353,925,1278.00
02/09/2017,14:06,2298.75,2299.00,2298.75,2299.00,281,331,612.00
02/09/2017,14:07,2299.00,2299.25,2298.75,2298.75,3152,1495,4647.00
02/09/2017,14:08,2298.75,2299.00,2298.75,2298.75,162,215,377.00
02/09/2017,14:09,2298.75,2299.00,2298.75,2298.75,1181,208,1389.00
02/09/2017,14:10,2298.75,2299.00,2298.75,2298.75,527,605,1132.00
02/09/2017,14:11,2299.00,2299.25,2298.50,2299.25,3343,1642,4985.00
02/09/2017,14:12,2299.25,2299.50,2299.00,2299.25,3503,564,4067.00
02/09/2017,14:13,2299.50,2299.75,2299.25,2299.75,1374,247,1621.00
02/09/2017,14:14,2299.75,2299.75,2299.50,2299.50,1587,1073,2660.00
02/09/2017,14:15,2299.75,2300.00,2299.50,2299.50,4584,4740,9324.00
02/09/2017,14:30,2299.50,2299.50,2299.50,2299.50,0,284,284.00
02/09/2017,14:31,2299.50,2299.75,2299.25,2299.50,90,591,681.00
02/09/2017,14:32,2299.50,2299.50,2299.25,2299.50,322,259,581.00
02/09/2017,14:33,2299.50,2299.50,2298.75,2298.75,135,1183,1318.00
02/09/2017,14:34,2299.00,2299.00,2298.75,2298.75,146,74,220.00
02/09/2017,14:35,2298.75,2299.00,2298.75,2298.75,74,24,98.00
02/09/2017,14:36,2299.00,2299.00,2298.75,2299.00,809,101,910.00
02/09/2017,14:37,2298.75,2299.25,2298.75,2299.25,222,67,289.00
02/09/2017,14:38,2299.25,2299.25,2299.25,2299.25,33,0,33.00
02/09/2017,14:39,2299.25,2299.25,2299.00,2299.25,20,7,27.00
02/09/2017,14:40,2299.25,2299.25,2299.00,2299.25,224,46,270.00
02/09/2017,14:41,2299.25,2299.25,2299.00,2299.00,118,301,419.00
02/09/2017,14:42,2299.00,2299.25,2299.00,2299.25,2,77,79.00
02/09/2017,14:43,2299.00,2299.00,2298.75,2299.00,9,191,200.00
02/09/2017,14:44,2299.00,2299.00,2298.75,2299.00,87,15,102.00
02/09/2017,14:45,2299.00,2299.00,2298.75,2299.00,20,7,27.00
02/09/2017,14:46,2299.00,2299.25,2298.75,2299.25,285,4,289.00
02/09/2017,14:47,2299.00,2299.25,2299.00,2299.25,28,12,40.00
02/09/2017,14:48,2299.25,2299.25,2299.00,2299.00,15,65,80.00
02/09/2017,14:49,2299.25,2299.50,2299.25,2299.50,103,0,103.00
02/09/2017,14:50,2299.50,2299.50,2299.25,2299.25,5,67,72.00
02/09/2017,14:51,2299.25,2299.50,2299.25,2299.25,7,10,17.00
02/09/2017,14:52,2299.25,2299.50,2299.25,2299.25,158,96,254.00
02/09/2017,14:53,2299.25,2299.50,2299.25,2299.50,21,69,90.00
02/09/2017,14:54,2299.50,2299.50,2299.25,2299.25,70,30,100.00
02/09/2017,14:55,2299.50,2299.50,2299.25,2299.50,97,4,101.00
02/09/2017,14:56,2299.50,2299.75,2299.25,2299.50,168,36,204.00
02/09/2017,14:57,2299.50,2299.75,2299.50,2299.75,37,51,88.00
02/09/2017,14:58,2299.50,2299.75,2299.50,2299.75,30,18,48.00
02/09/2017,14:59,2299.50,2299.75,2299.50,2299.75,126,7,133.00
02/09/2017,15:00,2299.75,2299.75,2299.50,2299.75,320,139,459.00
02/09/2017,16:01,2299.75,2300.00,2299.50,2299.50,260,282,542.00
02/09/2017,16:02,2299.50,2299.50,2299.00,2299.25,88,593,681.00
02/09/2017,16:03,2299.25,2299.50,2299.25,2299.25,36,113,149.00
02/09/2017,16:04,2299.50,2299.50,2298.75,2298.75,137,279,416.00
02/09/2017,16:05,2299.00,2299.00,2298.75,2298.75,62,9,71.00
02/09/2017,16:06,2299.00,2299.25,2298.75,2299.00,223,103,326.00
02/09/2017,16:07,2299.00,2299.25,2299.00,2299.00,9,56,65.00
02/09/2017,16:08,2299.00,2299.25,2299.00,2299.00,109,132,241.00
02/09/2017,16:09,2299.00,2299.00,2298.75,2299.00,117,31,148.00
02/09/2017,16:10,2299.00,2299.25,2299.00,2299.25,64,3,67.00
02/09/2017,16:11,2299.25,2299.75,2299.00,2299.50,159,76,235.00
02/09/2017,16:12,2299.50,2299.50,2299.50,2299.50,0,47,47.00
02/09/2017,16:13,2299.50,2299.50,2299.25,2299.25,0,13,13.00
02/09/2017,16:14,2299.25,2299.25,2299.25,2299.25,0,10,10.00
02/09/2017,16:15,2299.25,2299.50,2299.25,2299.50,1,90,91.00
02/09/2017,16:16,2299.25,2299.50,2299.25,2299.25,5,16,21.00
02/09/2017,16:17,2299.25,2299.25,2299.25,2299.25,0,57,57.00
02/09/2017,16:18,2299.25,2299.50,2299.25,2299.50,9,27,36.00
02/09/2017,16:19,2299.25,2299.75,2299.25,2299.75,211,7,218.00
02/09/2017,16:20,2299.75,2299.75,2299.50,2299.50,100,12,112.00
02/09/2017,16:21,2299.75,2299.75,2299.50,2299.50,12,40,52.00
02/09/2017,16:22,2299.75,2299.75,2299.75,2299.75,43,0,43.00
02/09/2017,16:23,2299.50,2299.75,2299.50,2299.50,9,119,128.00
02/09/2017,16:24,2299.50,2299.50,2299.50,2299.50,0,10,10.00
02/09/2017,16:26,2299.50,2299.50,2299.50,2299.50,0,7,7.00
02/09/2017,16:27,2299.50,2299.50,2299.50,2299.50,0,68,68.00
02/09/2017,16:28,2299.50,2299.50,2299.50,2299.50,0,21,21.00
02/09/2017,16:29,2299.25,2299.50,2299.25,2299.25,3,3,6.00
02/09/2017,16:30,2299.25,2299.50,2299.25,2299.50,5,3,8.00
02/09/2017,16:31,2299.25,2299.50,2299.25,2299.50,66,32,98.00
02/09/2017,16:32,2299.25,2299.75,2299.25,2299.50,84,7,91.00
02/09/2017,16:33,2299.50,2299.75,2299.50,2299.75,4,3,7.00
02/09/2017,16:34,2299.50,2299.75,2299.50,2299.75,62,3,65.00
02/09/2017,16:35,2299.50,2299.75,2299.50,2299.75,23,2,25.00
02/09/2017,16:36,2299.75,2299.75,2299.50,2299.75,10,2,12.00
02/09/2017,16:37,2299.50,2299.75,2299.50,2299.50,4,12,16.00
02/09/2017,16:38,2299.75,2299.75,2299.50,2299.75,205,2,207.00
02/09/2017,16:39,2299.75,2300.00,2299.50,2299.75,36,51,87.00
02/09/2017,16:40,2299.50,2300.00,2299.50,2299.75,89,2,91.00
02/09/2017,16:41,2299.75,2300.25,2299.75,2300.25,103,1,104.00
02/09/2017,16:42,2300.00,2300.25,2300.00,2300.00,6,3,9.00
02/09/2017,16:43,2300.00,2300.00,2300.00,2300.00,0,109,109.00
02/09/2017,16:44,2299.75,2300.00,2299.75,2300.00,14,1,15.00
02/09/2017,16:45,2299.75,2300.00,2299.75,2299.75,5,3,8.00
02/09/2017,16:46,2299.75,2299.75,2299.75,2299.75,0,47,47.00
02/09/2017,16:47,2299.50,2299.75,2299.50,2299.75,61,4,65.00
02/09/2017,16:48,2299.75,2299.75,2299.75,2299.75,62,0,62.00
02/09/2017,16:49,2299.75,2299.75,2299.75,2299.75,102,0,102.00
02/09/2017,16:50,2299.75,2300.00,2299.75,2300.00,9,0,9.00
02/09/2017,16:51,2299.75,2299.75,2299.50,2299.75,8,36,44.00
02/09/2017,16:52,2299.50,2299.75,2299.50,2299.75,2,5,7.00
02/09/2017,16:53,2299.50,2299.75,2299.50,2299.75,41,5,46.00
02/09/2017,16:54,2299.50,2299.75,2299.50,2299.75,4,6,10.00
02/09/2017,16:55,2299.75,2299.75,2299.50,2299.50,2,12,14.00
02/09/2017,16:56,2299.50,2299.50,2299.25,2299.25,0,141,141.00
02/09/2017,16:57,2299.25,2299.50,2299.25,2299.50,63,9,72.00
02/09/2017,16:58,2299.50,2299.50,2299.25,2299.25,25,118,143.00
02/09/2017,16:59,2299.00,2299.50,2299.00,2299.50,44,13,57.00
02/09/2017,17:00,2299.25,2299.50,2299.25,2299.25,1,59,60.00
02/09/2017,17:01,2299.25,2299.50,2299.25,2299.25,84,125,209.00
02/09/2017,17:02,2299.00,2299.25,2299.00,2299.00,26,18,44.00
02/09/2017,17:03,2299.00,2299.25,2299.00,2299.00,3,170,173.00
02/09/2017,17:04,2299.00,2299.00,2298.50,2298.75,29,213,242.00
02/09/2017,17:05,2298.75,2299.00,2298.75,2299.00,7,17,24.00
02/09/2017,17:06,2298.75,2299.00,2298.75,2299.00,15,103,118.00
02/09/2017,17:07,2298.75,2299.00,2298.75,2299.00,23,25,48.00
02/09/2017,17:08,2298.75,2299.00,2298.75,2299.00,53,10,63.00
02/09/2017,17:09,2298.75,2299.00,2298.75,2299.00,3,23,26.00
02/09/2017,17:10,2298.75,2298.75,2298.75,2298.75,0,15,15.00
02/09/2017,17:11,2298.75,2299.00,2298.75,2299.00,19,19,38.00
02/09/2017,17:12,2298.75,2299.00,2298.75,2298.75,21,66,87.00
02/09/2017,17:13,2298.75,2298.75,2298.75,2298.75,0,9,9.00
02/09/2017,17:14,2298.75,2298.75,2298.75,2298.75,0,107,107.00
02/09/2017,17:15,2298.75,2299.00,2298.75,2298.75,2,4,6.00
02/09/2017,17:16,2298.75,2298.75,2298.75,2298.75,0,94,94.00
02/09/2017,17:17,2298.75,2298.75,2298.75,2298.75,0,73,73.00
02/09/2017,17:18,2298.75,2298.75,2298.75,2298.75,0,20,20.00
02/09/2017,17:19,2298.75,2299.00,2298.75,2299.00,3,10,13.00
02/09/2017,17:20,2298.75,2299.00,2298.75,2299.00,48,5,53.00
02/09/2017,17:21,2298.75,2299.00,2298.75,2299.00,31,3,34.00
02/09/2017,17:22,2299.00,2299.25,2299.00,2299.25,30,1,31.00
02/09/2017,17:23,2299.00,2299.25,2299.00,2299.25,63,2,65.00
02/09/2017,17:24,2299.25,2299.50,2299.25,2299.50,26,1,27.00
02/09/2017,17:25,2299.25,2299.50,2299.25,2299.25,5,45,50.00
02/09/2017,17:26,2299.25,2299.25,2299.00,2299.00,0,102,102.00
02/09/2017,17:27,2299.25,2299.25,2299.00,2299.25,4,5,9.00
02/09/2017,17:28,2299.25,2299.25,2299.00,2299.25,30,2,32.00
02/09/2017,17:29,2299.25,2299.50,2299.25,2299.50,17,4,21.00
02/09/2017,17:30,2299.25,2299.50,2299.25,2299.50,3,8,11.00
02/09/2017,17:31,2299.25,2299.50,2299.25,2299.50,25,5,30.00
02/09/2017,17:32,2299.25,2299.50,2299.25,2299.25,13,7,20.00
02/09/2017,17:33,2299.25,2299.25,2299.00,2299.00,0,109,109.00
02/09/2017,17:34,2299.00,2299.25,2299.00,2299.00,2,4,6.00
02/09/2017,17:35,2299.00,2299.25,2299.00,2299.25,10,3,13.00
02/09/2017,17:36,2299.00,2299.25,2299.00,2299.25,11,25,36.00
02/09/2017,17:37,2299.00,2299.00,2299.00,2299.00,0,71,71.00
02/09/2017,17:38,2299.00,2299.00,2298.75,2298.75,20,13,33.00
02/09/2017,17:39,2298.75,2299.00,2298.75,2299.00,5,4,9.00
02/09/2017,17:40,2298.75,2299.00,2298.75,2298.75,2,4,6.00
02/09/2017,17:41,2298.75,2299.25,2298.75,2299.25,164,9,173.00
02/09/2017,17:42,2299.25,2299.50,2299.25,2299.50,136,7,143.00
02/09/2017,17:43,2299.50,2300.00,2299.25,2299.75,229,59,288.00
02/09/2017,17:44,2299.50,2299.75,2299.50,2299.75,6,86,92.00
02/09/2017,17:45,2299.50,2299.75,2299.50,2299.50,10,5,15.00
02/09/2017,17:46,2299.50,2299.75,2299.50,2299.50,9,35,44.00
02/09/2017,17:47,2299.50,2299.75,2299.25,2299.75,42,47,89.00
02/09/2017,17:48,2299.75,2299.75,2299.25,2299.75,55,179,234.00
02/09/2017,17:49,2299.50,2299.75,2299.50,2299.75,10,1,11.00
02/09/2017,17:50,2299.50,2299.50,2299.25,2299.25,0,59,59.00
02/09/2017,17:51,2299.25,2299.50,2299.25,2299.25,29,68,97.00
02/09/2017,17:52,2299.25,2299.50,2299.25,2299.50,10,4,14.00
02/09/2017,17:53,2299.50,2299.50,2299.25,2299.25,1,14,15.00
02/09/2017,17:54,2299.50,2299.50,2299.25,2299.25,2,29,31.00
02/09/2017,17:55,2299.50,2299.50,2299.25,2299.50,9,27,36.00
02/09/2017,17:56,2299.50,2299.50,2299.25,2299.50,205,4,209.00
02/09/2017,17:57,2299.50,2299.50,2299.25,2299.25,50,2,52.00
02/09/2017,17:58,2299.50,2299.50,2299.25,2299.50,52,2,54.00
02/09/2017,17:59,2299.75,2299.75,2299.50,2299.50,16,2,18.00
02/09/2017,18:00,2299.50,2299.75,2299.50,2299.50,16,3,19.00
02/09/2017,18:01,2299.50,2299.75,2299.25,2299.25,4,109,113.00
02/09/2017,18:02,2299.25,2299.75,2299.25,2299.75,93,1,94.00
02/09/2017,18:03,2299.50,2299.75,2299.50,2299.75,40,51,91.00
02/09/2017,18:04,2299.75,2299.75,2299.50,2299.75,105,3,108.00
02/09/2017,18:05,2299.75,2299.75,2299.50,2299.50,81,2,83.00
02/09/2017,18:06,2299.75,2300.00,2299.50,2300.00,85,1,86.00
02/09/2017,18:07,2299.75,2300.00,2299.75,2300.00,17,3,20.00
02/09/2017,18:08,2299.75,2300.00,2299.75,2299.75,140,4,144.00
02/09/2017,18:09,2300.00,2300.50,2299.75,2300.50,353,76,429.00
02/09/2017,18:10,2300.50,2300.50,2300.25,2300.50,42,10,52.00
02/09/2017,18:11,2300.25,2300.50,2300.25,2300.50,4,101,105.00
02/09/2017,18:12,2300.25,2300.50,2300.25,2300.50,141,1,142.00
02/09/2017,18:13,2300.50,2300.50,2300.25,2300.50,23,4,27.00
02/09/2017,18:14,2300.25,2300.50,2300.25,2300.50,132,4,136.00
02/09/2017,18:15,2300.50,2301.00,2300.50,2301.00,151,2,153.00
02/09/2017,18:16,2301.00,2301.00,2300.50,2300.75,21,169,190.00
02/09/2017,18:17,2300.50,2300.75,2300.50,2300.50,27,4,31.00
02/09/2017,18:18,2300.75,2300.75,2300.50,2300.75,44,6,50.00
02/09/2017,18:19,2300.75,2301.00,2300.75,2300.75,54,1,55.00
02/09/2017,18:20,2301.00,2301.25,2300.75,2301.25,233,8,241.00
02/09/2017,18:21,2301.25,2301.25,2301.00,2301.25,47,11,58.00
02/09/2017,18:22,2301.25,2301.25,2301.00,2301.25,43,10,53.00
02/09/2017,18:23,2301.00,2301.50,2301.00,2301.25,233,7,240.00
02/09/2017,18:24,2301.50,2301.50,2301.25,2301.50,104,10,114.00
02/09/2017,18:25,2301.50,2301.75,2301.50,2301.75,242,10,252.00
02/09/2017,18:26,2301.75,2301.75,2301.50,2301.75,51,5,56.00
02/09/2017,18:27,2301.75,2301.75,2301.50,2301.50,16,26,42.00
02/09/2017,18:28,2301.75,2301.75,2301.50,2301.75,92,5,97.00
02/09/2017,18:29,2301.75,2302.00,2301.50,2301.75,99,46,145.00
02/09/2017,18:30,2302.00,2302.25,2301.75,2302.25,685,153,838.00
02/09/2017,18:31,2302.25,2302.25,2302.00,2302.00,32,39,71.00
02/09/2017,18:32,2302.00,2302.25,2302.00,2302.25,114,23,137.00
02/09/2017,18:33,2302.25,2302.25,2302.00,2302.00,28,153,181.00
02/09/2017,18:34,2302.25,2302.25,2302.00,2302.00,9,33,42.00
02/09/2017,18:35,2302.00,2302.00,2301.75,2301.75,3,159,162.00
02/09/2017,18:36,2301.75,2302.00,2301.75,2302.00,19,21,40.00
02/09/2017,18:37,2301.75,2302.00,2301.75,2301.75,50,22,72.00
02/09/2017,18:38,2301.75,2302.00,2301.75,2302.00,125,105,230.00
02/09/2017,18:39,2302.00,2302.00,2301.75,2302.00,40,30,70.00
02/09/2017,18:40,2302.00,2302.00,2301.75,2302.00,10,1,11.00
02/09/2017,18:41,2301.75,2302.00,2301.75,2302.00,24,2,26.00
02/09/2017,18:42,2301.75,2301.75,2301.75,2301.75,0,113,113.00
02/09/2017,18:43,2301.75,2302.00,2301.50,2301.50,1,44,45.00
02/09/2017,18:44,2301.50,2301.75,2301.50,2301.75,6,5,11.00
02/09/2017,18:45,2301.50,2301.75,2301.50,2301.75,8,8,16.00
02/09/2017,18:46,2301.75,2301.75,2301.75,2301.75,194,0,194.00
02/09/2017,18:47,2301.75,2302.00,2301.75,2301.75,6,39,45.00
02/09/2017,18:48,2301.50,2301.75,2301.50,2301.75,2,3,5.00
02/09/2017,18:49,2301.50,2301.75,2301.50,2301.75,1,9,10.00
02/09/2017,18:50,2301.50,2301.75,2301.50,2301.50,4,4,8.00
02/09/2017,18:51,2301.50,2301.75,2301.50,2301.75,1,17,18.00
02/09/2017,18:52,2301.50,2301.75,2301.50,2301.50,1,4,5.00
02/09/2017,18:53,2301.50,2301.75,2301.25,2301.25,7,206,213.00
02/09/2017,18:54,2301.25,2301.50,2301.25,2301.25,4,3,7.00
02/09/2017,18:55,2301.50,2301.50,2301.25,2301.25,2,6,8.00
02/09/2017,18:56,2301.25,2301.50,2301.25,2301.50,108,10,118.00
02/09/2017,18:57,2301.50,2301.50,2301.50,2301.50,81,0,81.00
02/09/2017,18:59,2301.50,2301.50,2301.50,2301.50,2,0,2.00
02/09/2017,19:00,2301.50,2301.50,2301.50,2301.50,10,0,10.00
02/09/2017,19:01,2301.50,2301.50,2301.25,2301.50,17,1,18.00
02/09/2017,19:02,2301.50,2301.50,2301.25,2301.25,1,122,123.00
02/09/2017,19:03,2301.25,2301.25,2301.00,2301.25,12,28,40.00
02/09/2017,19:04,2301.25,2301.50,2301.25,2301.50,72,0,72.00
02/09/2017,19:05,2301.50,2301.50,2301.25,2301.25,8,5,13.00
02/09/2017,19:06,2301.50,2301.50,2301.50,2301.50,239,0,239.00
02/09/2017,19:07,2301.50,2301.75,2301.50,2301.75,86,4,90.00
02/09/2017,19:08,2301.75,2301.75,2301.50,2301.50,4,92,96.00
02/09/2017,19:09,2301.50,2301.50,2301.50,2301.50,0,19,19.00
02/09/2017,19:10,2301.50,2301.50,2301.50,2301.50,0,11,11.00
02/09/2017,19:11,2301.25,2301.50,2301.25,2301.50,54,1,55.00
02/09/2017,19:12,2301.50,2301.50,2301.25,2301.50,5,1,6.00
02/09/2017,19:13,2301.50,2301.50,2301.25,2301.50,26,1,27.00
02/09/2017,19:14,2301.50,2301.50,2301.50,2301.50,15,0,15.00
02/09/2017,19:15,2301.50,2301.50,2301.50,2301.50,13,0,13.00
02/09/2017,19:16,2301.50,2301.50,2301.50,2301.50,7,0,7.00
02/09/2017,19:17,2301.50,2301.50,2301.25,2301.50,7,1,8.00
02/09/2017,19:18,2301.25,2301.50,2301.25,2301.50,8,1,9.00
02/09/2017,19:19,2301.50,2301.50,2301.50,2301.50,9,0,9.00
02/09/2017,19:20,2301.50,2301.50,2301.50,2301.50,6,0,6.00
02/09/2017,19:21,2301.50,2301.50,2301.25,2301.50,7,4,11.00
02/09/2017,19:22,2301.50,2301.50,2301.25,2301.50,29,1,30.00
02/09/2017,19:23,2301.50,2301.50,2301.25,2301.50,38,10,48.00
02/09/2017,19:24,2301.50,2301.50,2301.25,2301.50,5,3,8.00
02/09/2017,19:25,2301.50,2301.50,2301.25,2301.50,5,1,6.00
02/09/2017,19:26,2301.50,2301.50,2301.50,2301.50,60,0,60.00
02/09/2017,19:27,2301.50,2301.50,2301.25,2301.50,134,2,136.00
02/09/2017,19:28,2301.50,2301.75,2301.25,2301.50,18,17,35.00
02/09/2017,19:29,2301.50,2301.50,2301.50,2301.50,17,0,17.00
02/09/2017,19:30,2301.50,2301.50,2301.25,2301.50,11,1,12.00
02/09/2017,19:31,2301.50,2301.50,2301.50,2301.50,4,0,4.00
02/09/2017,19:32,2301.50,2301.75,2301.50,2301.75,23,0,23.00
02/09/2017,19:33,2301.75,2301.75,2301.75,2301.75,4,0,4.00
02/09/2017,19:34,2301.75,2302.00,2301.75,2302.00,67,0,67.00
02/09/2017,19:35,2302.00,2302.00,2301.75,2302.00,9,76,85.00
02/09/2017,19:36,2301.75,2302.00,2301.75,2302.00,5,2,7.00
02/09/2017,19:37,2301.75,2302.00,2301.75,2302.00,2,123,125.00
02/09/2017,19:38,2302.00,2302.00,2302.00,2302.00,4,0,4.00
02/09/2017,19:39,2302.00,2302.25,2302.00,2302.25,111,1,112.00
02/09/2017,19:40,2302.25,2302.25,2302.00,2302.00,17,4,21.00
02/09/2017,19:41,2302.25,2302.25,2302.00,2302.00,33,33,66.00
02/09/2017,19:42,2302.25,2302.25,2302.00,2302.25,4,4,8.00
02/09/2017,19:43,2302.25,2302.25,2302.00,2302.25,16,4,20.00
02/09/2017,19:44,2302.25,2302.25,2302.00,2302.25,14,10,24.00
02/09/2017,19:45,2302.25,2302.25,2302.00,2302.25,17,15,32.00
02/09/2017,19:46,2302.00,2302.25,2302.00,2302.25,11,5,16.00
02/09/2017,19:47,2302.00,2302.25,2302.00,2302.25,28,2,30.00
02/09/2017,19:48,2302.25,2302.25,2302.00,2302.25,17,2,19.00
02/09/2017,19:49,2302.00,2302.25,2302.00,2302.25,10,1,11.00
02/09/2017,19:50,2302.25,2302.25,2302.00,2302.25,117,12,129.00
02/09/2017,19:51,2302.00,2302.25,2302.00,2302.25,9,3,12.00
02/09/2017,19:52,2302.25,2302.25,2302.25,2302.25,38,0,38.00
02/09/2017,19:53,2302.25,2302.25,2302.25,2302.25,9,0,9.00
02/09/2017,19:54,2302.25,2302.25,2302.00,2302.25,29,1,30.00
02/09/2017,19:55,2302.25,2302.25,2302.25,2302.25,12,0,12.00
02/09/2017,19:56,2302.25,2302.25,2302.00,2302.25,21,20,41.00
02/09/2017,19:57,2302.00,2302.25,2302.00,2302.00,7,7,14.00
02/09/2017,19:58,2302.25,2302.50,2302.25,2302.50,201,6,207.00
02/09/2017,19:59,2302.50,2302.50,2302.25,2302.50,12,1,13.00
02/09/2017,20:00,2302.50,2302.50,2302.25,2302.25,33,14,47.00
02/09/2017,20:01,2302.50,2302.50,2302.25,2302.50,106,4,110.00
02/09/2017,20:02,2302.50,2302.75,2302.50,2302.75,228,18,246.00
02/09/2017,20:03,2302.75,2303.00,2302.50,2302.75,375,6,381.00
02/09/2017,20:04,2303.00,2303.00,2302.75,2302.75,124,5,129.00
02/09/2017,20:05,2303.00,2303.00,2302.75,2302.75,26,12,38.00
02/09/2017,20:06,2302.75,2303.00,2302.75,2303.00,16,3,19.00
02/09/2017,20:07,2302.75,2303.00,2302.50,2302.75,15,125,140.00
02/09/2017,20:08,2302.75,2302.75,2302.50,2302.75,9,1,10.00
02/09/2017,20:09,2302.75,2303.00,2302.75,2302.75,102,60,162.00
02/09/2017,20:10,2302.75,2303.00,2302.50,2303.00,61,7,68.00
02/09/2017,20:11,2303.00,2303.00,2302.50,2302.75,14,58,72.00
02/09/2017,20:12,2302.50,2303.00,2302.50,2303.00,30,19,49.00
02/09/2017,20:13,2303.00,2303.00,2302.75,2303.00,12,10,22.00
02/09/2017,20:14,2303.00,2303.00,2302.75,2302.75,13,2,15.00
02/09/2017,20:15,2303.00,2303.00,2302.75,2303.00,17,2,19.00
02/09/2017,20:16,2302.75,2303.00,2302.50,2302.75,15,63,78.00
02/09/2017,20:17,2302.75,2302.75,2302.50,2302.50,25,5,30.00
02/09/2017,20:18,2302.75,2303.00,2302.75,2303.00,170,0,170.00
02/09/2017,20:19,2303.00,2303.00,2302.75,2302.75,7,1,8.00
02/09/2017,20:20,2303.00,2303.00,2302.75,2302.75,10,2,12.00
02/09/2017,20:21,2303.00,2303.00,2303.00,2303.00,10,0,10.00
02/09/2017,20:22,2303.00,2303.00,2303.00,2303.00,11,0,11.00
02/09/2017,20:23,2303.00,2303.00,2302.75,2303.00,7,5,12.00
02/09/2017,20:24,2303.00,2303.00,2302.75,2302.75,13,9,22.00
02/09/2017,20:25,2303.00,2303.00,2302.75,2303.00,8,9,17.00
02/09/2017,20:26,2302.75,2303.00,2302.75,2303.00,8,9,17.00
02/09/2017,20:27,2302.75,2303.00,2302.75,2302.75,9,24,33.00
02/09/2017,20:28,2303.00,2303.00,2302.50,2302.75,6,64,70.00
02/09/2017,20:29,2302.75,2302.75,2302.50,2302.50,8,6,14.00
02/09/2017,20:30,2302.75,2302.75,2302.50,2302.75,7,1,8.00
02/09/2017,20:31,2302.50,2302.75,2302.50,2302.75,9,19,28.00
02/09/2017,20:32,2302.75,2302.75,2302.50,2302.75,8,2,10.00
02/09/2017,20:33,2302.75,2302.75,2302.50,2302.75,9,1,10.00
02/09/2017,20:34,2302.50,2302.75,2302.50,2302.75,12,2,14.00
02/09/2017,20:35,2302.50,2302.75,2302.50,2302.50,6,128,134.00
02/09/2017,20:36,2302.50,2302.50,2302.25,2302.50,72,7,79.00
02/09/2017,20:37,2302.50,2302.50,2302.25,2302.25,61,34,95.00
02/09/2017,20:38,2302.50,2302.50,2302.25,2302.50,11,5,16.00
02/09/2017,20:39,2302.25,2302.50,2302.25,2302.50,11,7,18.00
02/09/2017,20:40,2302.25,2302.50,2302.25,2302.50,6,32,38.00
02/09/2017,20:41,2302.50,2302.50,2302.25,2302.25,13,5,18.00
02/09/2017,20:42,2302.50,2302.50,2302.25,2302.25,4,68,72.00
02/09/2017,20:43,2302.25,2302.50,2302.25,2302.25,7,66,73.00
02/09/2017,20:44,2302.00,2302.25,2302.00,2302.00,18,12,30.00
02/09/2017,20:45,2302.25,2302.25,2302.00,2302.00,8,7,15.00
02/09/2017,20:46,2302.25,2302.25,2302.00,2302.00,8,58,66.00
02/09/2017,20:47,2302.25,2302.25,2302.00,2302.25,10,3,13.00
02/09/2017,20:48,2302.25,2302.25,2302.00,2302.00,12,7,19.00
02/09/2017,20:49,2302.25,2302.25,2302.00,2302.25,20,9,29.00
02/09/2017,20:50,2302.00,2302.25,2302.00,2302.00,9,7,16.00
02/09/2017,20:51,2302.25,2302.25,2302.00,2302.00,13,7,20.00
02/09/2017,20:52,2302.00,2302.25,2302.00,2302.00,10,14,24.00
02/09/2017,20:53,2302.25,2302.25,2302.00,2302.25,94,9,103.00
02/09/2017,20:54,2302.00,2302.25,2302.00,2302.25,10,4,14.00
02/09/2017,20:55,2302.25,2302.25,2302.00,2302.25,9,1,10.00
02/09/2017,20:56,2302.00,2302.25,2302.00,2302.00,32,3,35.00
02/09/2017,20:57,2302.25,2302.25,2302.00,2302.25,13,3,16.00
02/09/2017,20:58,2302.25,2302.25,2302.00,2302.00,9,8,17.00
02/09/2017,20:59,2302.25,2302.25,2302.25,2302.25,26,0,26.00
02/09/2017,21:00,2302.25,2302.25,2302.00,2302.25,36,11,47.00
02/09/2017,21:01,2302.50,2302.50,2302.00,2302.00,4,47,51.00
02/09/2017,21:02,2302.25,2302.25,2302.25,2302.25,8,0,8.00
02/09/2017,21:03,2302.25,2302.25,2302.25,2302.25,14,0,14.00
02/09/2017,21:04,2302.00,2302.25,2302.00,2302.25,6,2,8.00
02/09/2017,21:05,2302.00,2302.25,2302.00,2302.25,13,8,21.00
02/09/2017,21:06,2302.25,2302.25,2302.00,2302.25,4,1,5.00
02/09/2017,21:07,2302.00,2302.25,2302.00,2302.25,4,5,9.00
02/09/2017,21:08,2302.25,2302.25,2302.00,2302.25,9,7,16.00
02/09/2017,21:09,2302.25,2302.50,2302.00,2302.50,96,12,108.00
02/09/2017,21:10,2302.50,2302.50,2302.25,2302.50,34,3,37.00
02/09/2017,21:11,2302.50,2302.50,2302.25,2302.50,20,6,26.00
02/09/2017,21:12,2302.25,2302.50,2302.25,2302.50,16,5,21.00
02/09/2017,21:13,2302.50,2302.50,2302.25,2302.50,61,3,64.00
02/09/2017,21:14,2302.25,2302.75,2302.25,2302.50,48,15,63.00
02/09/2017,21:15,2302.50,2302.75,2302.50,2302.75,25,5,30.00
02/09/2017,21:16,2302.75,2302.75,2302.50,2302.75,6,1,7.00
02/09/2017,21:17,2302.75,2302.75,2302.50,2302.75,3,4,7.00
02/09/2017,21:18,2302.50,2302.75,2302.50,2302.75,10,5,15.00
02/09/2017,21:19,2302.75,2302.75,2302.50,2302.75,5,3,8.00
02/09/2017,21:20,2302.50,2302.75,2302.50,2302.75,3,5,8.00
02/09/2017,21:21,2302.50,2302.75,2302.25,2302.25,4,89,93.00
02/09/2017,21:22,2302.50,2302.50,2302.25,2302.50,4,1,5.00
02/09/2017,21:23,2302.50,2302.50,2302.25,2302.50,46,6,52.00
02/09/2017,21:24,2302.25,2302.50,2302.25,2302.50,6,1,7.00
02/09/2017,21:25,2302.50,2302.75,2302.50,2302.75,105,10,115.00
02/09/2017,21:26,2302.50,2302.75,2302.50,2302.50,14,23,37.00
02/09/2017,21:27,2302.50,2302.75,2302.50,2302.50,3,25,28.00
02/09/2017,21:28,2302.50,2302.75,2302.25,2302.50,102,72,174.00
02/09/2017,21:29,2302.75,2302.75,2302.50,2302.75,96,1,97.00
02/09/2017,21:30,2302.75,2302.75,2302.50,2302.75,13,6,19.00
02/09/2017,21:31,2302.50,2302.75,2302.50,2302.75,4,6,10.00
02/09/2017,21:32,2302.50,2302.50,2302.25,2302.25,4,53,57.00
02/09/2017,21:33,2302.25,2302.50,2302.25,2302.25,6,109,115.00
02/09/2017,21:34,2302.50,2302.50,2302.25,2302.50,7,44,51.00
02/09/2017,21:35,2302.25,2302.25,2302.00,2302.25,9,44,53.00
02/09/2017,21:36,2302.00,2302.25,2302.00,2302.25,15,5,20.00
02/09/2017,21:37,2302.00,2302.25,2302.00,2302.00,1,147,148.00
02/09/2017,21:38,2302.00,2302.25,2302.00,2302.25,4,7,11.00
02/09/2017,21:39,2302.25,2302.25,2302.00,2302.25,8,6,14.00
02/09/2017,21:40,2302.00,2302.00,2301.75,2302.00,4,55,59.00
02/09/2017,21:41,2302.00,2302.25,2301.75,2302.25,109,24,133.00
02/09/2017,21:42,2302.25,2302.25,2302.00,2302.25,5,11,16.00
02/09/2017,21:43,2302.00,2302.25,2302.00,2302.25,17,7,24.00
02/09/2017,21:44,2302.25,2302.25,2302.00,2302.00,4,2,6.00
02/09/2017,21:45,2302.25,2302.25,2302.25,2302.25,9,0,9.00
02/09/2017,21:46,2302.25,2302.25,2302.00,2302.25,4,3,7.00
02/09/2017,21:47,2302.25,2302.25,2302.00,2302.00,21,7,28.00
02/09/2017,21:48,2302.25,2302.25,2302.00,2302.25,28,9,37.00
02/09/2017,21:49,2302.25,2302.50,2302.25,2302.50,53,0,53.00
02/09/2017,21:50,2302.50,2302.50,2302.50,2302.50,18,0,18.00
02/09/2017,21:51,2302.50,2302.50,2302.25,2302.50,22,2,24.00
02/09/2017,21:52,2302.50,2302.50,2302.25,2302.25,21,4,25.00
02/09/2017,21:53,2302.50,2302.50,2302.25,2302.50,12,6,18.00
02/09/2017,21:54,2302.50,2302.50,2302.25,2302.25,13,12,25.00
02/09/2017,21:55,2302.50,2302.50,2302.25,2302.25,5,8,13.00
02/09/2017,21:56,2302.50,2302.50,2302.25,2302.25,5,5,10.00
02/09/2017,21:57,2302.50,2302.50,2302.25,2302.25,8,4,12.00
02/09/2017,21:58,2302.50,2302.50,2302.25,2302.50,6,4,10.00
02/09/2017,21:59,2302.25,2302.50,2302.25,2302.50,6,3,9.00
02/09/2017,22:00,2302.50,2302.50,2302.25,2302.50,151,8,159.00
02/09/2017,22:01,2302.75,2302.75,2302.75,2302.75,5,0,5.00
02/09/2017,22:02,2302.75,2302.75,2302.50,2302.50,10,49,59.00
02/09/2017,22:03,2302.50,2302.50,2302.25,2302.25,0,31,31.00
02/09/2017,22:04,2302.25,2302.50,2302.25,2302.25,5,107,112.00
02/09/2017,22:05,2302.25,2302.25,2302.25,2302.25,0,55,55.00
02/09/2017,22:06,2302.25,2302.25,2302.25,2302.25,0,3,3.00
02/09/2017,22:07,2302.25,2302.25,2302.00,2302.00,1,198,199.00
02/09/2017,22:08,2302.00,2302.00,2301.50,2301.75,2,211,213.00
02/09/2017,22:09,2301.75,2301.75,2301.75,2301.75,39,0,39.00
02/09/2017,22:10,2302.00,2302.00,2301.75,2301.75,5,9,14.00
02/09/2017,22:11,2301.75,2302.00,2301.75,2302.00,9,10,19.00
02/09/2017,22:12,2302.00,2302.00,2301.75,2301.75,4,8,12.00
02/09/2017,22:13,2302.00,2302.00,2301.75,2302.00,23,3,26.00
02/09/2017,22:14,2301.75,2302.00,2301.75,2302.00,44,7,51.00
02/09/2017,22:15,2302.00,2302.00,2301.75,2301.75,3,19,22.00
02/09/2017,22:16,2301.75,2301.75,2301.75,2301.75,0,3,3.00
02/09/2017,22:17,2302.00,2302.00,2302.00,2302.00,86,0,86.00
02/09/2017,22:18,2302.25,2302.50,2301.75,2302.50,422,42,464.00
02/09/2017,22:19,2302.50,2302.50,2302.25,2302.50,198,4,202.00
02/09/2017,22:20,2302.50,2302.50,2302.50,2302.50,91,0,91.00
02/09/2017,22:21,2302.50,2302.50,2302.25,2302.25,20,1,21.00
02/09/2017,22:22,2302.50,2302.50,2302.25,2302.25,12,6,18.00
02/09/2017,22:23,2302.50,2302.50,2302.25,2302.50,49,4,53.00
02/09/2017,22:24,2302.50,2302.50,2302.50,2302.50,2,0,2.00
02/09/2017,22:25,2302.25,2302.25,2302.25,2302.25,0,15,15.00
02/09/2017,22:26,2302.25,2302.50,2302.25,2302.25,21,14,35.00
02/09/2017,22:27,2302.50,2302.50,2302.25,2302.25,58,20,78.00
02/09/2017,22:28,2302.25,2302.50,2302.25,2302.25,3,9,12.00
02/09/2017,22:29,2302.50,2302.50,2302.25,2302.25,30,5,35.00
02/09/2017,22:30,2302.25,2302.25,2302.00,2302.00,0,101,101.00
02/09/2017,22:31,2302.25,2302.25,2302.25,2302.25,38,0,38.00
02/09/2017,22:32,2302.50,2302.50,2302.25,2302.25,19,5,24.00
02/09/2017,22:33,2302.25,2302.50,2302.25,2302.50,92,5,97.00
02/09/2017,22:34,2302.75,2302.75,2302.50,2302.50,3,1,4.00
02/09/2017,22:35,2302.75,2302.75,2302.50,2302.50,1,1,2.00
02/09/2017,22:36,2302.75,2302.75,2302.50,2302.75,31,5,36.00
02/09/2017,22:37,2302.75,2303.00,2302.75,2303.00,119,0,119.00
02/09/2017,22:38,2303.00,2303.00,2302.75,2303.00,152,5,157.00
02/09/2017,22:39,2303.00,2303.00,2302.75,2303.00,66,6,72.00
02/09/2017,22:40,2303.00,2303.00,2302.75,2303.00,14,5,19.00
02/09/2017,22:41,2302.75,2303.00,2302.75,2302.75,17,5,22.00
02/09/2017,22:42,2302.75,2303.00,2302.75,2302.75,1,3,4.00
02/09/2017,22:43,2303.00,2303.00,2302.75,2303.00,22,7,29.00
02/09/2017,22:44,2303.00,2303.00,2303.00,2303.00,11,0,11.00
02/09/2017,22:45,2303.00,2303.00,2302.75,2302.75,2,4,6.00
02/09/2017,22:46,2303.00,2303.00,2302.75,2303.00,25,14,39.00
02/09/2017,22:47,2303.00,2303.00,2302.75,2302.75,3,2,5.00
02/09/2017,22:48,2303.00,2303.00,2302.75,2302.75,13,3,16.00
02/09/2017,22:49,2302.75,2303.00,2302.75,2303.00,11,2,13.00
02/09/2017,22:50,2303.00,2303.00,2302.75,2302.75,2,4,6.00
02/09/2017,22:51,2303.00,2303.00,2302.75,2302.75,13,21,34.00
02/09/2017,22:52,2302.75,2303.00,2302.75,2302.75,3,4,7.00
02/09/2017,22:53,2302.75,2303.00,2302.75,2302.75,29,67,96.00
02/09/2017,22:54,2303.00,2303.00,2302.75,2302.75,5,13,18.00
02/09/2017,22:55,2302.75,2303.00,2302.75,2303.00,7,10,17.00
02/09/2017,22:56,2302.75,2303.00,2302.75,2302.75,10,12,22.00
02/09/2017,22:57,2303.00,2303.00,2302.75,2303.00,90,8,98.00
02/09/2017,22:58,2303.00,2303.00,2302.50,2302.75,4,228,232.00
02/09/2017,22:59,2302.75,2302.75,2302.50,2302.75,33,13,46.00
02/09/2017,23:00,2302.75,2302.75,2302.50,2302.50,2,15,17.00
02/09/2017,23:01,2302.75,2302.75,2302.50,2302.75,22,6,28.00
02/09/2017,23:02,2302.75,2302.75,2302.50,2302.75,47,5,52.00
02/09/2017,23:04,2302.75,2302.75,2302.50,2302.50,22,5,27.00
02/09/2017,23:05,2302.75,2302.75,2302.75,2302.75,23,0,23.00
02/09/2017,23:06,2302.75,2303.00,2302.75,2303.00,48,1,49.00
02/09/2017,23:07,2302.75,2303.00,2302.75,2303.00,33,6,39.00
02/09/2017,23:08,2303.00,2303.00,2302.75,2303.00,24,3,27.00
02/09/2017,23:09,2303.00,2303.25,2303.00,2303.00,80,4,84.00
02/09/2017,23:10,2303.00,2303.25,2303.00,2303.25,5,21,26.00
02/09/2017,23:11,2303.25,2303.25,2303.00,2303.00,8,86,94.00
02/09/2017,23:12,2303.00,2303.25,2303.00,2303.00,12,23,35.00
02/09/2017,23:13,2303.00,2303.25,2303.00,2303.25,5,10,15.00
02/09/2017,23:14,2303.25,2303.25,2303.00,2303.00,38,26,64.00
02/09/2017,23:15,2303.25,2303.25,2303.00,2303.00,33,7,40.00
02/09/2017,23:16,2303.00,2303.25,2303.00,2303.00,11,12,23.00
02/09/2017,23:17,2303.25,2303.25,2303.00,2303.25,39,2,41.00
02/09/2017,23:18,2303.25,2303.25,2303.25,2303.25,13,0,13.00
02/09/2017,23:19,2303.25,2303.25,2303.00,2303.00,3,10,13.00
02/09/2017,23:20,2303.25,2303.25,2303.00,2303.25,41,4,45.00
02/09/2017,23:21,2303.25,2303.25,2303.00,2303.25,33,3,36.00
02/09/2017,23:22,2303.25,2303.25,2303.00,2303.25,22,1,23.00
02/09/2017,23:23,2303.25,2303.25,2303.00,2303.25,8,5,13.00
02/09/2017,23:24,2303.25,2303.25,2303.00,2303.00,16,6,22.00
02/09/2017,23:25,2303.25,2303.25,2303.00,2303.25,31,4,35.00
02/09/2017,23:26,2303.00,2303.25,2303.00,2303.00,42,15,57.00
02/09/2017,23:27,2303.00,2303.25,2303.00,2303.25,20,3,23.00
02/09/2017,23:28,2303.00,2303.25,2303.00,2303.00,21,6,27.00
02/09/2017,23:29,2303.25,2303.25,2303.00,2303.25,113,4,117.00
02/09/2017,23:30,2303.50,2303.50,2303.25,2303.50,607,4,611.00
02/09/2017,23:31,2303.50,2303.50,2303.50,2303.50,54,0,54.00
02/09/2017,23:32,2303.50,2303.50,2303.25,2303.50,77,6,83.00
02/09/2017,23:33,2303.25,2303.50,2303.25,2303.50,9,5,14.00
02/09/2017,23:34,2303.50,2303.75,2303.50,2303.75,215,8,223.00
02/09/2017,23:35,2303.75,2303.75,2303.75,2303.75,20,0,20.00
02/09/2017,23:36,2303.75,2303.75,2303.50,2303.75,42,2,44.00
02/09/2017,23:37,2303.75,2303.75,2303.50,2303.75,33,2,35.00
02/09/2017,23:38,2303.75,2303.75,2303.50,2303.75,91,5,96.00
02/09/2017,23:39,2303.75,2303.75,2303.75,2303.75,30,0,30.00
02/09/2017,23:40,2303.50,2303.75,2303.50,2303.75,21,6,27.00
02/09/2017,23:41,2303.50,2303.75,2303.50,2303.50,11,22,33.00
02/09/2017,23:42,2303.50,2303.75,2303.50,2303.75,108,3,111.00
02/09/2017,23:43,2303.75,2304.00,2303.75,2303.75,125,3,128.00
02/09/2017,23:44,2303.75,2304.00,2303.75,2303.75,33,47,80.00
02/09/2017,23:45,2304.00,2304.00,2303.75,2303.75,53,11,64.00
02/09/2017,23:46,2304.00,2304.00,2303.75,2304.00,14,7,21.00
02/09/2017,23:47,2304.00,2304.00,2303.75,2303.75,4,1,5.00
02/09/2017,23:48,2303.75,2304.00,2303.75,2303.75,26,19,45.00
02/09/2017,23:49,2303.75,2304.00,2303.75,2303.75,2,51,53.00
02/09/2017,23:50,2303.75,2304.00,2303.75,2303.75,28,24,52.00
02/09/2017,23:51,2304.00,2304.00,2303.75,2304.00,44,19,63.00
02/09/2017,23:52,2303.75,2304.00,2303.75,2304.00,27,17,44.00
02/09/2017,23:53,2303.75,2304.00,2303.75,2303.75,25,20,45.00
02/09/2017,23:54,2303.75,2303.75,2303.75,2303.75,0,26,26.00
02/09/2017,23:55,2303.75,2304.00,2303.50,2303.75,129,94,223.00
02/09/2017,23:56,2303.75,2303.75,2303.50,2303.75,21,39,60.00
02/09/2017,23:57,2303.50,2303.75,2303.50,2303.75,20,12,32.00
02/09/2017,23:58,2303.75,2303.75,2303.50,2303.75,5,18,23.00
02/09/2017,23:59,2303.50,2304.00,2303.50,2304.00,53,11,64.00
02/10/2017,00:00,2303.75,2304.00,2303.50,2304.00,59,83,142.00
02/10/2017,00:01,2304.00,2304.00,2303.75,2304.00,243,37,280.00
02/10/2017,00:02,2304.00,2304.00,2303.75,2304.00,230,37,267.00
02/10/2017,00:03,2304.00,2304.00,2304.00,2304.00,137,0,137.00
02/10/2017,00:04,2304.00,2304.00,2303.75,2304.00,412,7,419.00
02/10/2017,00:05,2304.00,2304.00,2303.75,2304.00,55,23,78.00
02/10/2017,00:06,2304.00,2304.50,2304.00,2304.25,467,143,610.00
02/10/2017,00:07,2304.25,2304.50,2304.00,2304.25,62,173,235.00
02/10/2017,00:08,2304.25,2304.25,2304.00,2304.25,160,30,190.00
02/10/2017,00:09,2304.25,2304.25,2304.00,2304.00,74,4,78.00
02/10/2017,00:10,2304.25,2304.25,2304.00,2304.25,65,2,67.00
02/10/2017,00:11,2304.25,2304.25,2304.00,2304.25,134,1,135.00
02/10/2017,00:12,2304.25,2304.25,2304.00,2304.25,26,5,31.00
02/10/2017,00:13,2304.00,2304.25,2304.00,2304.25,7,175,182.00
02/10/2017,00:14,2304.25,2304.25,2304.00,2304.25,5,1,6.00
02/10/2017,00:15,2304.25,2304.25,2304.00,2304.00,1,77,78.00
02/10/2017,00:16,2304.00,2304.00,2304.00,2304.00,0,20,20.00
02/10/2017,00:17,2304.00,2304.00,2304.00,2304.00,0,1,1.00
02/10/2017,00:18,2304.25,2304.25,2304.00,2304.25,175,1,176.00
02/10/2017,00:19,2304.50,2304.50,2304.25,2304.50,6,4,10.00
02/10/2017,00:20,2304.50,2304.50,2304.25,2304.25,13,3,16.00
02/10/2017,00:21,2304.25,2304.50,2304.25,2304.25,5,6,11.00
02/10/2017,00:22,2304.50,2304.50,2304.25,2304.25,10,8,18.00
02/10/2017,00:23,2304.50,2304.50,2304.25,2304.50,23,1,24.00
02/10/2017,00:24,2304.50,2304.50,2304.25,2304.25,93,3,96.00
02/10/2017,00:25,2304.50,2304.75,2304.50,2304.75,562,1,563.00
02/10/2017,00:26,2304.50,2305.00,2304.50,2305.00,486,18,504.00
02/10/2017,00:27,2305.00,2305.00,2304.75,2305.00,27,2,29.00
02/10/2017,00:28,2305.00,2305.00,2304.50,2304.50,148,878,1026.00
02/10/2017,00:29,2304.50,2304.50,2304.50,2304.50,0,14,14.00
02/10/2017,00:30,2304.50,2304.50,2304.00,2304.00,8,510,518.00
02/10/2017,00:31,2303.75,2304.00,2303.75,2304.00,144,9,153.00
02/10/2017,00:32,2303.75,2304.00,2303.75,2304.00,105,8,113.00
02/10/2017,00:33,2303.75,2304.00,2303.75,2304.00,75,21,96.00
02/10/2017,00:34,2304.00,2304.25,2303.75,2303.75,84,61,145.00
02/10/2017,00:35,2303.75,2304.25,2303.75,2304.00,36,15,51.00
02/10/2017,00:36,2304.25,2304.25,2304.00,2304.25,51,2,53.00
02/10/2017,00:37,2304.00,2304.00,2304.00,2304.00,0,1,1.00
02/10/2017,00:38,2304.00,2304.25,2304.00,2304.00,37,24,61.00
02/10/2017,00:39,2304.00,2304.50,2304.00,2304.50,118,7,125.00
02/10/2017,00:40,2304.50,2304.50,2304.25,2304.25,2,158,160.00
02/10/2017,00:41,2304.00,2304.25,2304.00,2304.25,56,2,58.00
02/10/2017,00:42,2304.00,2304.25,2304.00,2304.25,46,1,47.00
02/10/2017,00:43,2304.25,2304.50,2304.25,2304.50,36,0,36.00
02/10/2017,00:44,2304.25,2304.50,2304.25,2304.50,5,144,149.00
02/10/2017,00:45,2304.50,2304.75,2304.25,2304.25,242,25,267.00
02/10/2017,00:46,2304.50,2304.50,2304.25,2304.50,106,1,107.00
02/10/2017,00:47,2304.50,2304.50,2304.25,2304.25,11,16,27.00
02/10/2017,00:48,2304.25,2304.25,2303.75,2303.75,4,289,293.00
02/10/2017,00:49,2303.75,2304.00,2303.75,2303.75,22,16,38.00
02/10/2017,00:50,2303.75,2304.00,2303.75,2304.00,156,6,162.00
02/10/2017,00:51,2304.00,2304.00,2303.75,2303.75,19,224,243.00
02/10/2017,00:52,2303.50,2303.75,2303.50,2303.50,4,116,120.00
02/10/2017,00:53,2303.50,2303.75,2303.50,2303.50,6,38,44.00
02/10/2017,00:54,2303.50,2303.75,2303.50,2303.50,5,115,120.00
02/10/2017,00:55,2303.50,2303.75,2303.50,2303.50,4,52,56.00
02/10/2017,00:56,2303.75,2304.00,2303.50,2303.50,159,108,267.00
02/10/2017,00:57,2303.75,2303.75,2303.50,2303.50,57,96,153.00
02/10/2017,00:58,2303.75,2304.00,2303.25,2304.00,197,119,316.00
02/10/2017,00:59,2303.75,2304.00,2303.75,2304.00,198,11,209.00
02/10/2017,01:00,2304.00,2304.00,2303.75,2303.75,70,12,82.00
02/10/2017,01:01,2303.75,2304.00,2303.50,2304.00,484,401,885.00
02/10/2017,01:02,2303.75,2303.75,2303.25,2303.50,275,499,774.00
02/10/2017,01:03,2303.50,2303.50,2303.25,2303.25,272,196,468.00
02/10/2017,01:04,2303.50,2304.00,2303.50,2303.75,240,126,366.00
02/10/2017,01:05,2303.75,2303.75,2303.25,2303.25,62,191,253.00
02/10/2017,01:06,2303.50,2303.50,2303.25,2303.25,72,188,260.00
02/10/2017,01:07,2303.25,2303.50,2303.00,2303.50,128,124,252.00
02/10/2017,01:08,2303.50,2303.50,2303.00,2303.25,61,253,314.00
02/10/2017,01:09,2303.25,2303.50,2302.75,2303.00,572,336,908.00
02/10/2017,01:10,2303.00,2303.25,2303.00,2303.00,3,158,161.00
02/10/2017,01:11,2303.00,2303.00,2302.50,2302.75,67,302,369.00
02/10/2017,01:12,2302.50,2303.00,2302.50,2302.75,177,11,188.00
02/10/2017,01:13,2302.75,2303.25,2302.75,2303.00,107,118,225.00
02/10/2017,01:14,2302.75,2303.00,2302.75,2303.00,122,5,127.00
02/10/2017,01:15,2303.00,2303.75,2303.00,2303.50,237,198,435.00
02/10/2017,01:16,2303.25,2303.50,2303.25,2303.50,250,39,289.00
02/10/2017,01:17,2303.25,2303.50,2303.25,2303.25,23,24,47.00
02/10/2017,01:18,2303.25,2303.25,2302.75,2303.00,94,102,196.00
02/10/2017,01:19,2303.25,2303.25,2302.75,2303.00,2,178,180.00
02/10/2017,01:20,2303.00,2303.00,2302.75,2302.75,2,74,76.00
02/10/2017,01:21,2302.75,2302.75,2302.50,2302.50,83,45,128.00
02/10/2017,01:22,2302.75,2303.00,2302.75,2303.00,21,4,25.00
02/10/2017,01:23,2303.00,2303.00,2302.75,2302.75,18,175,193.00
02/10/2017,01:24,2303.00,2303.25,2302.75,2303.00,235,92,327.00
02/10/2017,01:25,2303.25,2303.25,2302.75,2302.75,5,136,141.00
02/10/2017,01:26,2302.75,2303.00,2302.75,2302.75,81,38,119.00
02/10/2017,01:27,2303.00,2303.00,2302.50,2302.50,23,151,174.00
02/10/2017,01:28,2302.50,2302.75,2302.50,2302.50,49,15,64.00
02/10/2017,01:29,2302.75,2302.75,2302.25,2302.25,44,232,276.00
02/10/2017,01:30,2302.50,2302.50,2302.25,2302.50,110,21,131.00
02/10/2017,01:31,2302.50,2302.75,2302.50,2302.50,13,336,349.00
02/10/2017,01:32,2302.50,2302.75,2302.25,2302.50,174,73,247.00
02/10/2017,01:33,2302.50,2302.75,2302.25,2302.25,17,310,327.00
02/10/2017,01:34,2302.50,2302.75,2302.25,2302.50,130,136,266.00
02/10/2017,01:35,2302.50,2302.50,2302.00,2302.25,11,142,153.00
02/10/2017,01:36,2302.25,2302.25,2302.00,2302.25,69,10,79.00
02/10/2017,01:37,2302.25,2302.25,2302.00,2302.25,122,3,125.00
02/10/2017,01:38,2302.25,2302.50,2302.00,2302.25,141,13,154.00
02/10/2017,01:39,2302.50,2302.50,2302.25,2302.25,5,546,551.00
02/10/2017,01:40,2302.50,2302.50,2302.25,2302.25,6,11,17.00
02/10/2017,01:41,2302.50,2302.50,2302.50,2302.50,307,0,307.00
02/10/2017,01:42,2302.75,2302.75,2302.25,2302.25,64,272,336.00
02/10/2017,01:43,2302.50,2302.50,2302.00,2302.00,3,124,127.00
02/10/2017,01:44,2302.25,2302.50,2302.25,2302.25,107,79,186.00
02/10/2017,01:45,2302.50,2302.50,2302.25,2302.25,2,70,72.00
02/10/2017,01:46,2302.00,2302.25,2302.00,2302.00,159,253,412.00
02/10/2017,01:47,2302.00,2302.25,2302.00,2302.00,3,114,117.00
02/10/2017,01:48,2302.00,2302.25,2301.75,2301.75,42,69,111.00
02/10/2017,01:49,2301.75,2302.00,2301.75,2302.00,23,4,27.00
02/10/2017,01:50,2302.00,2302.00,2302.00,2302.00,71,0,71.00
02/10/2017,01:51,2301.75,2302.25,2301.75,2301.75,22,95,117.00
02/10/2017,01:52,2301.75,2302.00,2301.75,2302.00,180,7,187.00
02/10/2017,01:53,2302.25,2302.25,2302.25,2302.25,121,0,121.00
02/10/2017,01:54,2302.25,2302.25,2302.25,2302.25,92,0,92.00
02/10/2017,01:55,2302.50,2302.50,2302.25,2302.50,55,1,56.00
02/10/2017,01:56,2302.50,2302.50,2302.25,2302.25,12,203,215.00
02/10/2017,01:57,2302.25,2302.50,2302.25,2302.25,6,98,104.00
02/10/2017,01:58,2302.50,2302.50,2302.25,2302.25,42,78,120.00
02/10/2017,01:59,2302.25,2302.25,2302.00,2302.00,0,158,158.00
02/10/2017,02:00,2302.00,2302.00,2301.50,2301.75,11,337,348.00
02/10/2017,02:01,2301.75,2302.25,2301.75,2302.25,168,41,209.00
02/10/2017,02:02,2302.25,2302.25,2301.75,2302.00,107,63,170.00
02/10/2017,02:03,2302.00,2302.25,2302.00,2302.25,34,125,159.00
02/10/2017,02:04,2302.25,2302.25,2302.00,2302.00,2,174,176.00
02/10/2017,02:05,2302.25,2302.50,2302.25,2302.50,180,66,246.00
02/10/2017,02:06,2302.50,2302.50,2302.00,2302.00,10,189,199.00
02/10/2017,02:07,2302.00,2302.25,2302.00,2302.00,3,167,170.00
02/10/2017,02:08,2302.25,2302.25,2302.00,2302.00,16,186,202.00
02/10/2017,02:09,2302.25,2302.25,2302.00,2302.25,66,5,71.00
02/10/2017,02:10,2302.25,2302.75,2302.25,2302.75,325,7,332.00
02/10/2017,02:11,2302.75,2302.75,2302.50,2302.75,64,21,85.00
02/10/2017,02:12,2302.75,2303.25,2302.50,2303.00,281,92,373.00
02/10/2017,02:13,2303.00,2303.25,2303.00,2303.00,2,144,146.00
02/10/2017,02:14,2303.00,2303.00,2303.00,2303.00,0,87,87.00
02/10/2017,02:15,2303.00,2303.00,2302.75,2302.75,80,14,94.00
02/10/2017,02:16,2303.00,2303.00,2302.75,2302.75,163,1,164.00
02/10/2017,02:17,2303.00,2303.00,2302.75,2302.75,212,352,564.00
02/10/2017,02:18,2302.75,2303.00,2302.75,2303.00,4,64,68.00
02/10/2017,02:19,2303.00,2303.00,2302.75,2303.00,17,1,18.00
02/10/2017,02:20,2302.75,2302.75,2302.75,2302.75,0,6,6.00
02/10/2017,02:21,2303.00,2303.00,2302.00,2302.25,139,274,413.00
02/10/2017,02:22,2302.50,2302.50,2302.00,2302.00,1,153,154.00
02/10/2017,02:23,2302.25,2302.25,2302.00,2302.25,3,386,389.00
02/10/2017,02:24,2302.00,2302.50,2302.00,2302.50,160,14,174.00
02/10/2017,02:25,2302.25,2302.50,2302.00,2302.25,24,100,124.00
02/10/2017,02:26,2302.25,2302.25,2302.00,2302.25,100,1,101.00
02/10/2017,02:27,2302.50,2302.50,2302.25,2302.50,53,3,56.00
02/10/2017,02:28,2302.50,2302.50,2302.25,2302.25,38,117,155.00
02/10/2017,02:29,2302.50,2302.75,2302.50,2302.50,109,3,112.00
02/10/2017,02:30,2302.50,2302.75,2302.50,2302.50,94,20,114.00
02/10/2017,02:31,2302.50,2302.75,2302.50,2302.75,168,41,209.00
02/10/2017,02:32,2302.50,2302.75,2302.50,2302.50,3,104,107.00
02/10/2017,02:33,2302.25,2302.25,2302.25,2302.25,0,13,13.00
02/10/2017,02:34,2302.25,2302.50,2302.25,2302.25,1,119,120.00
02/10/2017,02:35,2302.25,2302.50,2302.25,2302.50,163,60,223.00
02/10/2017,02:36,2302.50,2302.50,2302.50,2302.50,97,0,97.00
02/10/2017,02:37,2302.25,2302.50,2302.25,2302.50,12,46,58.00
02/10/2017,02:38,2302.50,2302.50,2302.50,2302.50,125,0,125.00
02/10/2017,02:39,2302.75,2302.75,2302.25,2302.50,8,97,105.00
02/10/2017,02:40,2302.25,2302.25,2302.00,2302.00,42,145,187.00
02/10/2017,02:41,2302.25,2302.25,2301.75,2302.00,15,166,181.00
02/10/2017,02:42,2301.75,2302.00,2301.75,2302.00,189,4,193.00
02/10/2017,02:43,2301.75,2302.00,2301.75,2301.75,187,27,214.00
02/10/2017,02:44,2302.00,2302.00,2302.00,2302.00,162,0,162.00
02/10/2017,02:45,2302.00,2302.00,2301.75,2302.00,20,6,26.00
02/10/2017,02:46,2301.75,2301.75,2301.50,2301.75,7,187,194.00
02/10/2017,02:47,2301.75,2301.75,2301.50,2301.50,184,328,512.00
02/10/2017,02:48,2301.50,2301.75,2301.50,2301.50,2,211,213.00
02/10/2017,02:49,2301.75,2301.75,2301.50,2301.75,10,80,90.00
02/10/2017,02:50,2301.75,2301.75,2301.50,2301.75,18,1,19.00
02/10/2017,02:51,2301.75,2302.00,2301.75,2302.00,268,0,268.00
02/10/2017,02:52,2302.00,2302.00,2301.75,2301.75,13,1,14.00
02/10/2017,02:53,2301.75,2302.00,2301.75,2301.75,12,43,55.00
02/10/2017,02:54,2301.75,2302.00,2301.75,2302.00,105,10,115.00
02/10/2017,02:55,2302.25,2302.50,2302.00,2302.50,131,12,143.00
02/10/2017,02:56,2302.50,2302.75,2302.50,2302.75,149,4,153.00
02/10/2017,02:57,2302.75,2302.75,2302.25,2302.75,116,168,284.00
02/10/2017,02:58,2302.75,2302.75,2302.75,2302.75,171,0,171.00
02/10/2017,02:59,2302.75,2303.25,2302.50,2303.25,204,16,220.00
02/10/2017,03:00,2303.00,2303.25,2302.75,2302.75,19,61,80.00
02/10/2017,03:01,2303.00,2303.00,2302.75,2303.00,110,81,191.00
02/10/2017,03:02,2302.75,2303.00,2302.75,2302.75,108,103,211.00
02/10/2017,03:03,2302.50,2302.75,2302.50,2302.75,100,1,101.00
02/10/2017,03:04,2302.75,2303.25,2302.75,2303.00,82,4,86.00
02/10/2017,03:05,2303.25,2303.25,2303.00,2303.00,1,225,226.00
02/10/2017,03:06,2302.75,2303.00,2302.75,2303.00,1,208,209.00
02/10/2017,03:07,2303.00,2303.00,2302.75,2303.00,95,2,97.00
02/10/2017,03:08,2303.00,2303.25,2303.00,2303.25,36,29,65.00
02/10/2017,03:09,2303.00,2303.25,2303.00,2303.25,38,16,54.00
02/10/2017,03:10,2303.00,2303.00,2303.00,2303.00,0,285,285.00
02/10/2017,03:11,2303.00,2303.00,2302.75,2303.00,8,97,105.00
02/10/2017,03:12,2302.75,2303.00,2302.75,2302.75,8,16,24.00
02/10/2017,03:13,2302.75,2302.75,2302.50,2302.75,20,86,106.00
02/10/2017,03:14,2302.50,2302.50,2302.50,2302.50,0,41,41.00
02/10/2017,03:15,2302.50,2302.50,2302.25,2302.25,4,191,195.00
02/10/2017,03:16,2302.25,2302.75,2302.25,2302.50,202,12,214.00
02/10/2017,03:17,2302.50,2302.50,2302.50,2302.50,0,175,175.00
02/10/2017,03:18,2302.75,2302.75,2302.75,2302.75,22,0,22.00
02/10/2017,03:19,2302.75,2302.75,2302.50,2302.50,2,2,4.00
02/10/2017,03:20,2302.75,2302.75,2302.75,2302.75,262,0,262.00
02/10/2017,03:21,2302.75,2302.75,2302.75,2302.75,54,0,54.00
02/10/2017,03:22,2302.75,2303.00,2302.75,2302.75,81,15,96.00
02/10/2017,03:23,2302.50,2302.75,2302.25,2302.50,15,160,175.00
02/10/2017,03:24,2302.50,2302.50,2302.25,2302.50,57,19,76.00
02/10/2017,03:25,2302.25,2302.50,2302.25,2302.25,75,23,98.00
02/10/2017,03:26,2302.25,2302.50,2302.25,2302.25,10,10,20.00
02/10/2017,03:27,2302.50,2302.50,2302.00,2302.25,122,100,222.00
02/10/2017,03:28,2302.25,2302.50,2302.25,2302.50,15,11,26.00
02/10/2017,03:29,2302.25,2302.50,2302.25,2302.50,29,21,50.00
02/10/2017,03:30,2302.50,2302.50,2302.25,2302.25,7,2,9.00
02/10/2017,03:31,2302.25,2302.50,2302.25,2302.25,5,73,78.00
02/10/2017,03:32,2302.50,2302.50,2302.00,2302.00,4,86,90.00
02/10/2017,03:33,2302.25,2302.25,2302.00,2302.00,280,24,304.00
02/10/2017,03:34,2302.25,2302.50,2302.25,2302.25,167,34,201.00
02/10/2017,03:35,2302.50,2302.50,2302.00,2302.25,5,32,37.00
02/10/2017,03:36,2302.25,2302.25,2302.00,2302.00,9,66,75.00
02/10/2017,03:37,2302.25,2302.25,2301.75,2301.75,3,136,139.00
02/10/2017,03:38,2301.75,2302.00,2301.75,2302.00,7,22,29.00
02/10/2017,03:39,2301.75,2302.00,2301.75,2302.00,220,13,233.00
02/10/2017,03:40,2301.75,2302.00,2301.75,2301.75,12,236,248.00
02/10/2017,03:41,2301.75,2302.00,2301.75,2302.00,169,8,177.00
02/10/2017,03:42,2301.75,2302.00,2301.75,2302.00,88,7,95.00
02/10/2017,03:43,2302.00,2302.25,2302.00,2302.00,100,83,183.00
02/10/2017,03:44,2301.75,2302.00,2301.50,2301.50,17,349,366.00
02/10/2017,03:45,2301.50,2301.50,2301.25,2301.50,22,827,849.00
02/10/2017,03:46,2301.25,2301.50,2301.25,2301.25,25,86,111.00
02/10/2017,03:47,2301.25,2301.25,2301.00,2301.25,28,201,229.00
02/10/2017,03:48,2301.25,2301.25,2301.00,2301.00,48,31,79.00
02/10/2017,03:49,2301.00,2301.25,2301.00,2301.25,51,19,70.00
02/10/2017,03:50,2301.25,2301.50,2301.25,2301.50,663,0,663.00
02/10/2017,03:51,2301.25,2301.50,2301.00,2301.25,53,175,228.00
02/10/2017,03:52,2301.25,2301.25,2300.75,2300.75,11,454,465.00
02/10/2017,03:53,2300.75,2301.00,2300.75,2301.00,170,104,274.00
02/10/2017,03:54,2301.00,2301.25,2300.75,2300.75,108,129,237.00
02/10/2017,03:55,2300.75,2301.00,2300.75,2301.00,8,209,217.00
02/10/2017,03:56,2300.75,2300.75,2300.50,2300.75,12,133,145.00
02/10/2017,03:57,2300.50,2300.75,2300.50,2300.75,9,52,61.00
02/10/2017,03:58,2300.50,2300.50,2300.50,2300.50,0,262,262.00
02/10/2017,03:59,2300.50,2301.00,2300.50,2301.00,221,5,226.00
02/10/2017,04:00,2300.75,2300.75,2300.50,2300.75,159,54,213.00
02/10/2017,04:01,2300.75,2301.25,2300.50,2301.25,190,61,251.00
02/10/2017,04:02,2301.25,2301.25,2301.25,2301.25,178,0,178.00
02/10/2017,04:03,2301.25,2301.75,2301.25,2301.50,129,69,198.00
02/10/2017,04:04,2301.50,2301.75,2301.50,2301.75,2,67,69.00
02/10/2017,04:05,2301.75,2301.75,2301.25,2301.50,13,99,112.00
02/10/2017,04:06,2301.25,2301.50,2301.25,2301.25,1,164,165.00
02/10/2017,04:07,2301.50,2301.50,2301.25,2301.50,62,4,66.00
02/10/2017,04:08,2301.50,2301.50,2301.25,2301.50,6,4,10.00
02/10/2017,04:09,2301.50,2301.50,2300.75,2300.75,9,339,348.00
02/10/2017,04:10,2300.75,2300.75,2300.25,2300.25,205,383,588.00
02/10/2017,04:11,2300.25,2300.75,2300.25,2300.50,151,82,233.00
02/10/2017,04:12,2300.50,2300.75,2300.25,2300.50,104,173,277.00
02/10/2017,04:13,2300.50,2300.75,2300.50,2300.50,1,47,48.00
02/10/2017,04:14,2300.75,2301.00,2300.50,2301.00,112,9,121.00
02/10/2017,04:15,2301.00,2301.00,2300.75,2301.00,222,92,314.00
02/10/2017,04:16,2301.25,2301.25,2301.00,2301.00,18,56,74.00
02/10/2017,04:17,2300.75,2301.00,2300.75,2300.75,1,4,5.00
02/10/2017,04:18,2300.75,2301.25,2300.75,2301.00,63,137,200.00
02/10/2017,04:19,2301.25,2301.25,2301.00,2301.00,2,35,37.00
02/10/2017,04:20,2301.25,2301.25,2301.00,2301.25,53,113,166.00
02/10/2017,04:21,2301.00,2301.25,2301.00,2301.25,214,170,384.00
02/10/2017,04:22,2301.25,2301.25,2301.00,2301.25,199,10,209.00
02/10/2017,04:23,2301.25,2301.50,2301.25,2301.25,65,71,136.00
02/10/2017,04:24,2301.25,2301.50,2301.00,2301.25,84,44,128.00
02/10/2017,04:25,2301.25,2301.50,2301.25,2301.25,2,84,86.00
02/10/2017,04:26,2301.25,2301.25,2301.00,2301.25,39,48,87.00
02/10/2017,04:27,2301.25,2301.50,2301.25,2301.25,54,1,55.00
02/10/2017,04:28,2301.25,2301.50,2301.25,2301.50,2,3,5.00
02/10/2017,04:29,2301.25,2301.50,2301.25,2301.25,2,16,18.00
02/10/2017,04:30,2301.25,2301.50,2301.25,2301.50,8,28,36.00
02/10/2017,04:31,2301.25,2301.50,2301.25,2301.25,13,9,22.00
02/10/2017,04:32,2301.25,2301.50,2301.25,2301.25,5,9,14.00
02/10/2017,04:33,2301.50,2301.50,2301.25,2301.25,55,9,64.00
02/10/2017,04:34,2301.50,2301.50,2301.25,2301.25,1,13,14.00
02/10/2017,04:35,2301.50,2301.75,2301.25,2301.50,496,283,779.00
02/10/2017,04:36,2301.50,2301.75,2301.50,2301.75,316,88,404.00
02/10/2017,04:37,2301.75,2301.75,2301.50,2301.75,9,2,11.00
02/10/2017,04:38,2301.75,2301.75,2301.50,2301.75,10,20,30.00
02/10/2017,04:39,2301.75,2301.75,2301.50,2301.75,177,1,178.00
02/10/2017,04:40,2301.50,2301.75,2301.50,2301.50,4,8,12.00
02/10/2017,04:41,2301.50,2301.50,2301.25,2301.25,0,175,175.00
02/10/2017,04:42,2301.25,2301.25,2301.25,2301.25,0,54,54.00
02/10/2017,04:43,2301.25,2301.50,2301.25,2301.25,3,4,7.00
02/10/2017,04:44,2301.25,2301.50,2301.25,2301.25,1,116,117.00
02/10/2017,04:45,2301.25,2301.50,2301.00,2301.25,25,133,158.00
02/10/2017,04:46,2301.25,2301.50,2301.00,2301.00,1,47,48.00
02/10/2017,04:47,2301.00,2301.25,2301.00,2301.00,31,17,48.00
02/10/2017,04:48,2301.00,2301.00,2301.00,2301.00,0,11,11.00
02/10/2017,04:49,2301.25,2301.25,2301.00,2301.00,2,68,70.00
02/10/2017,04:50,2301.00,2301.00,2300.75,2300.75,36,257,293.00
02/10/2017,04:51,2300.75,2301.00,2300.75,2300.75,7,11,18.00
02/10/2017,04:52,2300.75,2300.75,2300.75,2300.75,0,25,25.00
02/10/2017,04:53,2301.00,2301.00,2300.75,2301.00,248,4,252.00
02/10/2017,04:54,2301.00,2301.50,2301.00,2301.25,55,171,226.00
02/10/2017,04:55,2301.25,2301.50,2301.25,2301.50,10,115,125.00
02/10/2017,04:56,2301.50,2301.50,2301.25,2301.25,30,5,35.00
02/10/2017,04:57,2301.25,2301.50,2301.25,2301.25,1,131,132.00
02/10/2017,04:58,2301.50,2301.50,2301.25,2301.25,15,30,45.00
02/10/2017,04:59,2301.25,2301.25,2301.00,2301.00,0,259,259.00
02/10/2017,05:00,2301.00,2301.25,2300.75,2300.75,15,113,128.00
02/10/2017,05:01,2300.75,2301.00,2300.75,2301.00,11,23,34.00
02/10/2017,05:02,2300.75,2301.25,2300.75,2301.00,404,11,415.00
02/10/2017,05:03,2301.25,2301.25,2301.00,2301.00,93,3,96.00
02/10/2017,05:04,2301.00,2301.50,2301.00,2301.50,210,38,248.00
02/10/2017,05:05,2301.25,2301.50,2301.25,2301.50,270,292,562.00
02/10/2017,05:06,2301.50,2301.75,2301.25,2301.75,164,111,275.00
02/10/2017,05:07,2301.50,2301.75,2301.50,2301.75,36,143,179.00
02/10/2017,05:08,2301.50,2301.50,2301.50,2301.50,0,57,57.00
02/10/2017,05:09,2301.50,2301.75,2301.50,2301.75,86,71,157.00
02/10/2017,05:10,2301.75,2302.25,2301.75,2302.25,871,133,1004.00
02/10/2017,05:11,2302.00,2302.25,2301.75,2302.00,185,178,363.00
02/10/2017,05:12,2302.00,2302.25,2301.75,2302.00,130,2,132.00
02/10/2017,05:13,2302.25,2302.25,2302.00,2302.25,405,22,427.00
02/10/2017,05:14,2302.00,2302.25,2301.75,2301.75,134,495,629.00
02/10/2017,05:15,2301.75,2302.00,2301.75,2301.75,5,3,8.00
02/10/2017,05:16,2301.75,2302.00,2301.75,2302.00,2,22,24.00
02/10/2017,05:17,2301.75,2302.00,2301.75,2301.75,1,24,25.00
02/10/2017,05:18,2302.00,2302.00,2301.75,2301.75,3,15,18.00
02/10/2017,05:19,2301.75,2302.00,2301.75,2301.75,6,14,20.00
02/10/2017,05:20,2301.75,2302.00,2301.75,2302.00,8,27,35.00
02/10/2017,05:21,2301.75,2302.00,2301.50,2302.00,203,137,340.00
02/10/2017,05:22,2302.00,2302.00,2301.75,2302.00,418,16,434.00
02/10/2017,05:23,2302.00,2302.00,2301.75,2302.00,13,6,19.00
02/10/2017,05:24,2302.00,2302.00,2302.00,2302.00,3,0,3.00
02/10/2017,05:25,2301.75,2302.00,2301.75,2302.00,3,8,11.00
02/10/2017,05:26,2301.75,2302.00,2301.75,2302.00,1,1,2.00
02/10/2017,05:27,2301.75,2302.00,2301.50,2301.75,144,246,390.00
02/10/2017,05:28,2302.00,2302.25,2301.75,2301.75,110,477,587.00
02/10/2017,05:29,2302.00,2302.00,2302.00,2302.00,168,0,168.00
02/10/2017,05:30,2302.00,2302.25,2302.00,2302.25,55,0,55.00
02/10/2017,05:31,2302.25,2302.50,2302.00,2302.25,145,153,298.00
02/10/2017,05:32,2302.25,2302.75,2302.25,2302.50,373,211,584.00
02/10/2017,05:33,2302.50,2302.75,2302.50,2302.75,12,277,289.00
02/10/2017,05:34,2302.50,2302.75,2302.50,2302.50,429,18,447.00
02/10/2017,05:35,2302.50,2302.50,2302.25,2302.25,7,140,147.00
02/10/2017,05:36,2302.50,2302.75,2302.25,2302.50,587,78,665.00
02/10/2017,05:37,2302.50,2302.75,2302.50,2302.50,96,2,98.00
02/10/2017,05:38,2302.50,2302.75,2302.50,2302.75,272,91,363.00
02/10/2017,05:39,2302.75,2303.00,2302.50,2302.50,25,206,231.00
02/10/2017,05:40,2302.50,2302.75,2302.50,2302.75,164,9,173.00
02/10/2017,05:41,2302.75,2303.00,2302.75,2302.75,62,72,134.00
02/10/2017,05:42,2302.50,2302.75,2302.50,2302.50,7,411,418.00
02/10/2017,05:43,2302.50,2302.75,2302.50,2302.50,3,12,15.00
02/10/2017,05:44,2302.50,2302.75,2302.50,2302.50,17,20,37.00
02/10/2017,05:45,2302.75,2302.75,2302.50,2302.50,7,70,77.00
02/10/2017,05:46,2302.50,2302.75,2302.25,2302.25,61,125,186.00
02/10/2017,05:47,2302.25,2302.50,2302.25,2302.50,142,15,157.00
02/10/2017,05:48,2302.75,2302.75,2302.50,2302.50,51,19,70.00
02/10/2017,05:49,2302.50,2302.75,2302.50,2302.50,15,34,49.00
02/10/2017,05:50,2302.50,2303.00,2302.50,2303.00,112,51,163.00
02/10/2017,05:51,2302.75,2302.75,2302.50,2302.50,19,260,279.00
02/10/2017,05:52,2302.50,2302.75,2302.50,2302.50,128,2,130.00
02/10/2017,05:53,2302.75,2302.75,2302.75,2302.75,12,0,12.00
02/10/2017,05:54,2302.50,2302.75,2302.50,2302.75,9,143,152.00
02/10/2017,05:55,2302.75,2302.75,2302.50,2302.50,11,6,17.00
02/10/2017,05:56,2302.75,2302.75,2302.75,2302.75,26,0,26.00
02/10/2017,05:57,2302.75,2302.75,2302.50,2302.50,244,52,296.00
02/10/2017,05:58,2302.75,2302.75,2302.50,2302.75,49,4,53.00
02/10/2017,05:59,2302.50,2302.50,2302.50,2302.50,0,273,273.00
02/10/2017,06:00,2302.50,2302.75,2302.50,2302.50,32,18,50.00
02/10/2017,06:01,2302.75,2302.75,2302.50,2302.75,74,58,132.00
02/10/2017,06:02,2302.75,2303.00,2302.50,2303.00,540,33,573.00
02/10/2017,06:03,2302.75,2303.00,2302.75,2303.00,25,394,419.00
02/10/2017,06:04,2302.75,2303.00,2302.75,2302.75,157,204,361.00
02/10/2017,06:05,2302.75,2302.75,2302.25,2302.25,8,801,809.00
02/10/2017,06:06,2302.50,2302.50,2302.25,2302.50,23,11,34.00
02/10/2017,06:07,2302.25,2302.25,2302.00,2302.00,49,195,244.00
02/10/2017,06:08,2302.00,2302.25,2302.00,2302.00,7,26,33.00
02/10/2017,06:09,2302.00,2302.25,2302.00,2302.00,128,54,182.00
02/10/2017,06:10,2302.00,2302.25,2302.00,2302.00,2,24,26.00
02/10/2017,06:11,2302.25,2302.25,2301.75,2301.75,2,199,201.00
02/10/2017,06:12,2302.00,2302.00,2301.75,2302.00,50,21,71.00
02/10/2017,06:13,2302.00,2302.25,2301.75,2302.00,178,14,192.00
02/10/2017,06:14,2302.25,2302.50,2302.00,2302.25,147,3,150.00
02/10/2017,06:15,2302.50,2302.75,2302.25,2302.50,338,138,476.00
02/10/2017,06:16,2302.75,2302.75,2302.50,2302.75,5,111,116.00
02/10/2017,06:17,2302.75,2302.75,2302.50,2302.50,59,179,238.00
02/10/2017,06:18,2302.75,2302.75,2302.50,2302.50,5,4,9.00
02/10/2017,06:19,2302.50,2302.75,2302.50,2302.50,26,78,104.00
02/10/2017,06:20,2302.50,2302.50,2302.25,2302.25,4,383,387.00
02/10/2017,06:21,2302.00,2302.25,2302.00,2302.00,129,3,132.00
02/10/2017,06:22,2302.00,2302.25,2302.00,2302.25,9,55,64.00
02/10/2017,06:23,2302.00,2302.25,2302.00,2302.25,27,5,32.00
02/10/2017,06:24,2302.00,2302.25,2302.00,2302.00,6,10,16.00
02/10/2017,06:25,2302.00,2302.25,2302.00,2302.00,37,6,43.00
02/10/2017,06:26,2302.00,2302.25,2302.00,2302.25,323,58,381.00
02/10/2017,06:27,2302.25,2302.25,2302.00,2302.00,48,6,54.00
02/10/2017,06:28,2302.25,2302.50,2302.25,2302.25,149,53,202.00
02/10/2017,06:29,2302.00,2302.25,2302.00,2302.00,19,14,33.00
02/10/2017,06:30,2302.00,2302.25,2302.00,2302.00,12,322,334.00
02/10/2017,06:31,2302.25,2302.25,2302.00,2302.25,34,6,40.00
02/10/2017,06:32,2302.25,2302.50,2302.25,2302.25,89,30,119.00
02/10/2017,06:33,2302.50,2302.50,2302.25,2302.50,17,20,37.00
02/10/2017,06:34,2302.50,2302.75,2302.50,2302.75,304,10,314.00
02/10/2017,06:35,2302.75,2302.75,2302.50,2302.75,267,18,285.00
02/10/2017,06:36,2302.75,2303.00,2302.50,2302.75,152,431,583.00
02/10/2017,06:37,2302.75,2302.75,2302.50,2302.75,9,386,395.00
02/10/2017,06:38,2302.75,2302.75,2302.50,2302.50,14,23,37.00
02/10/2017,06:39,2302.75,2302.75,2302.25,2302.50,12,379,391.00
02/10/2017,06:40,2302.25,2302.50,2302.25,2302.50,7,53,60.00
02/10/2017,06:41,2302.50,2302.50,2302.25,2302.25,11,59,70.00
02/10/2017,06:42,2302.25,2302.50,2302.00,2302.50,494,104,598.00
02/10/2017,06:43,2302.50,2302.75,2302.50,2302.75,127,19,146.00
02/10/2017,06:44,2302.75,2302.75,2302.50,2302.75,194,19,213.00
02/10/2017,06:45,2302.50,2302.75,2302.50,2302.50,75,77,152.00
02/10/2017,06:46,2302.75,2302.75,2302.25,2302.25,10,205,215.00
02/10/2017,06:47,2302.50,2302.50,2302.25,2302.50,8,22,30.00
02/10/2017,06:48,2302.25,2302.75,2302.25,2302.25,226,153,379.00
02/10/2017,06:49,2302.50,2302.50,2302.25,2302.25,42,92,134.00
02/10/2017,06:50,2302.25,2302.50,2302.25,2302.50,28,86,114.00
02/10/2017,06:51,2302.25,2302.50,2302.00,2302.00,104,194,298.00
02/10/2017,06:52,2302.00,2302.25,2301.75,2302.00,19,171,190.00
02/10/2017,06:53,2301.75,2302.00,2301.75,2302.00,150,30,180.00
02/10/2017,06:54,2301.75,2302.00,2301.75,2302.00,51,17,68.00
02/10/2017,06:55,2302.00,2302.75,2301.75,2302.50,660,130,790.00
02/10/2017,06:56,2302.25,2302.50,2302.00,2302.00,26,162,188.00
02/10/2017,06:57,2302.25,2302.50,2302.00,2302.50,546,180,726.00
02/10/2017,06:58,2302.25,2302.50,2302.25,2302.25,22,16,38.00
02/10/2017,06:59,2302.25,2302.50,2302.25,2302.50,26,117,143.00
02/10/2017,07:00,2302.50,2302.50,2302.25,2302.50,142,3,145.00
02/10/2017,07:01,2302.25,2302.75,2302.25,2302.50,236,39,275.00
02/10/2017,07:02,2302.50,2302.50,2302.25,2302.50,239,176,415.00
02/10/2017,07:03,2302.50,2302.75,2302.50,2302.50,35,37,72.00
02/10/2017,07:04,2302.75,2302.75,2302.50,2302.50,22,64,86.00
02/10/2017,07:05,2302.50,2303.25,2302.50,2302.75,629,270,899.00
02/10/2017,07:06,2302.75,2303.25,2302.75,2303.25,443,364,807.00
02/10/2017,07:07,2303.25,2303.50,2303.00,2303.25,1148,581,1729.00
02/10/2017,07:08,2303.50,2303.50,2303.25,2303.25,1273,94,1367.00
02/10/2017,07:09,2303.50,2303.50,2303.25,2303.50,196,92,288.00
02/10/2017,07:10,2303.25,2303.50,2303.25,2303.50,45,53,98.00
02/10/2017,07:11,2303.25,2303.75,2303.25,2303.75,357,438,795.00
02/10/2017,07:12,2303.50,2303.75,2303.50,2303.75,135,50,185.00
02/10/2017,07:13,2303.75,2303.75,2303.50,2303.75,80,40,120.00
02/10/2017,07:14,2303.75,2303.75,2303.50,2303.75,26,119,145.00
02/10/2017,07:15,2303.75,2303.75,2303.50,2303.75,162,19,181.00
02/10/2017,07:16,2303.75,2304.00,2303.50,2303.75,539,57,596.00
02/10/2017,07:17,2303.75,2304.00,2303.50,2303.75,245,398,643.00
02/10/2017,07:18,2303.75,2304.00,2303.75,2303.75,425,31,456.00
02/10/2017,07:19,2304.00,2304.00,2303.75,2304.00,307,15,322.00
02/10/2017,07:20,2303.75,2304.00,2303.50,2303.75,167,756,923.00
02/10/2017,07:21,2303.75,2303.75,2303.50,2303.75,107,10,117.00
02/10/2017,07:22,2303.75,2304.00,2303.50,2304.00,854,31,885.00
02/10/2017,07:23,2304.00,2304.25,2304.00,2304.00,405,322,727.00
02/10/2017,07:24,2304.00,2304.00,2303.75,2304.00,149,198,347.00
02/10/2017,07:25,2304.00,2304.25,2303.75,2304.00,722,289,1011.00
02/10/2017,07:26,2304.00,2304.00,2303.50,2303.50,271,267,538.00
02/10/2017,07:27,2303.75,2303.75,2303.50,2303.75,330,274,604.00
02/10/2017,07:28,2303.50,2303.75,2303.50,2303.75,159,208,367.00
02/10/2017,07:29,2303.75,2304.00,2303.50,2303.75,486,146,632.00
02/10/2017,07:30,2303.75,2304.00,2303.50,2303.50,1836,999,2835.00
02/10/2017,07:31,2303.50,2304.25,2302.25,2302.75,7539,7590,15129.00
02/10/2017,07:32,2302.75,2304.25,2302.50,2303.75,4788,3629,8417.00
02/10/2017,07:33,2304.00,2304.50,2303.50,2304.00,3230,2778,6008.00
02/10/2017,07:34,2304.00,2304.50,2303.50,2304.25,2266,2672,4938.00
02/10/2017,07:35,2304.00,2304.75,2303.75,2304.25,5217,5834,11051.00
02/10/2017,07:36,2304.50,2304.75,2303.75,2303.75,1298,3843,5141.00
02/10/2017,07:37,2303.75,2304.25,2303.25,2304.00,2435,2911,5346.00
02/10/2017,07:38,2304.00,2304.00,2302.75,2303.50,3329,4991,8320.00
02/10/2017,07:39,2303.50,2305.00,2303.25,2304.75,7382,3288,10670.00
02/10/2017,07:40,2304.75,2305.00,2304.25,2304.50,3437,3186,6623.00
02/10/2017,07:41,2304.50,2305.25,2304.25,2304.25,3253,5493,8746.00
02/10/2017,07:42,2304.25,2304.75,2304.25,2304.50,2574,1558,4132.00
02/10/2017,07:43,2304.50,2305.25,2304.50,2305.00,2649,3561,6210.00
02/10/2017,07:44,2305.00,2305.50,2305.00,2305.25,2347,1868,4215.00
02/10/2017,07:45,2305.50,2305.50,2305.00,2305.25,2428,1727,4155.00
02/10/2017,07:46,2305.25,2305.50,2304.75,2305.00,693,2741,3434.00
02/10/2017,07:47,2305.00,2305.00,2304.50,2305.00,700,1529,2229.00
02/10/2017,07:48,2305.00,2305.50,2304.75,2305.25,1388,2057,3445.00
02/10/2017,07:49,2305.00,2305.50,2304.75,2305.00,1161,3709,4870.00
02/10/2017,07:50,2305.00,2305.00,2304.50,2305.00,817,1649,2466.00
02/10/2017,07:51,2305.00,2305.50,2304.75,2305.00,2439,1147,3586.00
02/10/2017,07:52,2304.75,2305.50,2304.75,2305.00,1369,1386,2755.00
02/10/2017,07:53,2305.25,2305.50,2305.00,2305.50,2547,1187,3734.00
02/10/2017,07:54,2305.25,2305.50,2304.50,2304.75,2504,3512,6016.00
02/10/2017,07:55,2305.00,2305.00,2304.25,2304.25,2267,2213,4480.00
02/10/2017,07:56,2304.50,2304.50,2303.50,2303.75,2731,3934,6665.00
02/10/2017,07:57,2304.00,2304.25,2303.75,2304.00,1463,1822,3285.00
02/10/2017,07:58,2304.00,2304.75,2303.75,2304.50,1446,449,1895.00
02/10/2017,07:59,2304.50,2304.50,2304.00,2304.00,350,683,1033.00
02/10/2017,08:00,2304.00,2304.50,2304.00,2304.50,370,265,635.00
02/10/2017,08:01,2304.25,2304.50,2304.00,2304.00,1375,2895,4270.00
02/10/2017,08:02,2304.00,2304.25,2303.75,2304.25,1160,1150,2310.00
02/10/2017,08:03,2304.25,2304.50,2304.00,2304.25,670,746,1416.00
02/10/2017,08:04,2304.25,2304.75,2304.25,2304.25,1432,1390,2822.00
02/10/2017,08:05,2304.00,2304.50,2303.75,2303.75,1142,1355,2497.00
02/10/2017,08:06,2304.00,2304.25,2303.00,2303.25,1152,4574,5726.00
02/10/2017,08:07,2303.25,2303.50,2302.75,2303.25,1304,2694,3998.00
02/10/2017,08:08,2303.50,2304.25,2303.25,2303.75,3349,997,4346.00
02/10/2017,08:09,2303.75,2304.00,2303.50,2303.75,1431,850,2281.00
02/10/2017,08:10,2303.75,2304.25,2303.25,2303.25,1060,3005,4065.00
02/10/2017,08:11,2303.25,2303.75,2303.25,2303.75,1756,1970,3726.00
02/10/2017,08:12,2303.75,2304.00,2303.50,2303.75,1287,830,2117.00
02/10/2017,08:13,2303.75,2303.75,2303.00,2303.75,1694,1190,2884.00
02/10/2017,08:14,2303.75,2304.25,2303.50,2304.25,1441,920,2361.00
02/10/2017,08:15,2304.25,2304.75,2304.00,2304.75,1208,966,2174.00
02/10/2017,08:16,2304.50,2304.75,2304.25,2304.50,1095,1111,2206.00
02/10/2017,08:17,2304.75,2305.00,2304.50,2304.75,2180,552,2732.00
02/10/2017,08:18,2304.75,2305.00,2304.25,2304.25,464,1627,2091.00
02/10/2017,08:19,2304.50,2304.75,2303.50,2304.00,1234,3073,4307.00
02/10/2017,08:20,2304.00,2304.00,2303.50,2303.75,1659,2220,3879.00
02/10/2017,08:21,2303.50,2304.25,2303.25,2303.50,1622,1572,3194.00
02/10/2017,08:22,2303.25,2303.75,2302.50,2302.50,741,3527,4268.00
02/10/2017,08:23,2302.75,2303.75,2302.50,2303.50,1853,1803,3656.00
02/10/2017,08:24,2303.75,2304.00,2303.50,2303.75,1038,1328,2366.00
02/10/2017,08:25,2303.75,2303.75,2303.25,2303.75,1203,534,1737.00
02/10/2017,08:26,2303.75,2304.25,2303.50,2304.00,832,336,1168.00
02/10/2017,08:27,2304.00,2304.50,2304.00,2304.25,627,1079,1706.00
02/10/2017,08:28,2304.25,2304.25,2303.75,2304.00,1152,722,1874.00
02/10/2017,08:29,2304.00,2304.50,2303.75,2304.00,647,651,1298.00
02/10/2017,08:30,2303.75,2304.50,2303.75,2304.50,558,180,738.00
02/10/2017,08:31,2304.50,2304.50,2304.00,2304.50,1096,615,1711.00
02/10/2017,08:32,2304.50,2305.25,2304.25,2305.00,2142,575,2717.00
02/10/2017,08:33,2305.00,2305.75,2305.00,2305.25,5561,2975,8536.00
02/10/2017,08:34,2305.25,2306.00,2305.25,2305.50,2945,3004,5949.00
02/10/2017,08:35,2305.50,2306.50,2305.50,2306.25,4165,1105,5270.00
02/10/2017,08:36,2306.25,2306.75,2305.75,2306.25,3510,3353,6863.00
02/10/2017,08:37,2306.00,2306.25,2305.50,2305.50,384,2612,2996.00
02/10/2017,08:38,2305.50,2306.50,2305.50,2306.00,4275,1130,5405.00
02/10/2017,08:39,2306.25,2306.75,2306.25,2306.25,2033,1778,3811.00
02/10/2017,08:40,2306.25,2306.75,2306.25,2306.50,726,2508,3234.00
02/10/2017,08:41,2306.50,2307.00,2306.25,2306.50,1080,1635,2715.00
02/10/2017,08:42,2306.25,2306.50,2305.75,2305.75,1045,1223,2268.00
02/10/2017,08:43,2305.75,2306.25,2305.50,2306.00,2020,2501,4521.00
02/10/2017,08:44,2306.00,2306.75,2306.00,2306.50,3488,340,3828.00
02/10/2017,08:45,2306.75,2306.75,2306.00,2306.25,718,1727,2445.00
02/10/2017,08:46,2306.50,2306.50,2305.75,2306.25,2240,2589,4829.00
02/10/2017,08:47,2306.50,2306.75,2306.00,2306.75,1506,729,2235.00
02/10/2017,08:48,2306.75,2307.00,2306.25,2306.75,1802,531,2333.00
02/10/2017,08:49,2306.75,2307.00,2306.50,2306.75,1765,1534,3299.00
02/10/2017,08:50,2306.50,2306.75,2306.00,2306.00,504,2792,3296.00
02/10/2017,08:51,2306.25,2306.50,2305.75,2306.50,1327,994,2321.00
02/10/2017,08:52,2306.50,2306.50,2306.00,2306.50,375,1428,1803.00
02/10/2017,08:53,2306.25,2306.25,2306.00,2306.25,131,585,716.00
02/10/2017,08:54,2306.00,2306.25,2305.75,2306.00,1488,1201,2689.00
02/10/2017,08:55,2306.00,2306.50,2305.50,2305.50,2987,4881,7868.00
02/10/2017,08:56,2305.75,2306.00,2305.25,2305.75,2744,2184,4928.00
02/10/2017,08:57,2305.50,2305.75,2305.25,2305.50,1948,1155,3103.00
02/10/2017,08:58,2305.50,2306.00,2305.25,2305.75,4178,962,5140.00
02/10/2017,08:59,2306.00,2306.00,2305.50,2305.75,764,1105,1869.00
02/10/2017,09:00,2305.75,2306.25,2305.50,2305.75,2532,796,3328.00
02/10/2017,09:01,2305.75,2305.75,2305.25,2305.50,1297,2194,3491.00
02/10/2017,09:02,2305.75,2305.75,2305.25,2305.25,454,1501,1955.00
02/10/2017,09:03,2305.50,2305.50,2304.75,2305.25,903,1941,2844.00
02/10/2017,09:04,2305.00,2305.50,2304.25,2304.25,2326,3290,5616.00
02/10/2017,09:05,2304.50,2305.00,2304.00,2304.75,1854,1840,3694.00
02/10/2017,09:06,2304.75,2305.00,2304.50,2304.75,655,695,1350.00
02/10/2017,09:07,2304.50,2305.00,2304.50,2304.75,552,868,1420.00
02/10/2017,09:08,2304.75,2305.25,2304.75,2305.00,2219,31,2250.00
02/10/2017,09:09,2305.25,2305.25,2304.50,2304.75,267,1242,1509.00
02/10/2017,09:10,2304.75,2304.75,2304.00,2304.25,917,1934,2851.00
02/10/2017,09:11,2304.00,2305.25,2304.00,2304.75,2136,743,2879.00
02/10/2017,09:12,2305.00,2305.25,2304.75,2305.25,635,50,685.00
02/10/2017,09:13,2305.25,2305.25,2305.00,2305.25,237,254,491.00
02/10/2017,09:14,2305.00,2305.50,2304.75,2305.25,1530,493,2023.00
02/10/2017,09:15,2305.25,2305.25,2304.75,2305.00,461,546,1007.00
02/10/2017,09:16,2305.00,2305.00,2304.75,2305.00,1975,79,2054.00
02/10/2017,09:17,2305.00,2305.75,2304.75,2305.75,2069,168,2237.00
02/10/2017,09:18,2305.50,2305.75,2305.00,2305.00,437,2112,2549.00
02/10/2017,09:19,2305.00,2306.00,2305.00,2305.75,1765,1699,3464.00
02/10/2017,09:20,2305.75,2306.00,2305.50,2305.75,822,985,1807.00
02/10/2017,09:21,2305.75,2306.00,2305.50,2306.00,409,393,802.00
02/10/2017,09:22,2305.75,2306.00,2305.00,2305.25,684,1946,2630.00
02/10/2017,09:23,2305.25,2305.75,2305.25,2305.50,1513,1441,2954.00
02/10/2017,09:24,2305.75,2305.75,2305.00,2305.25,661,1187,1848.00
02/10/2017,09:25,2305.50,2305.75,2305.25,2305.75,285,21,306.00
02/10/2017,09:26,2305.75,2306.00,2305.25,2305.50,867,840,1707.00
02/10/2017,09:27,2305.75,2305.75,2305.00,2305.00,2039,1064,3103.00
02/10/2017,09:28,2305.00,2305.25,2304.75,2304.75,789,1525,2314.00
02/10/2017,09:29,2304.75,2305.00,2304.25,2304.50,754,1960,2714.00
02/10/2017,09:30,2304.50,2304.75,2304.25,2304.75,822,730,1552.00
02/10/2017,09:31,2304.50,2304.75,2304.50,2304.50,928,248,1176.00
02/10/2017,09:32,2304.50,2305.50,2304.50,2305.50,2130,252,2382.00
02/10/2017,09:33,2305.25,2305.50,2304.50,2304.50,920,2220,3140.00
02/10/2017,09:34,2304.50,2305.00,2304.50,2304.75,995,1091,2086.00
02/10/2017,09:35,2304.50,2304.75,2304.25,2304.50,949,1216,2165.00
02/10/2017,09:36,2304.25,2304.50,2304.00,2304.25,1522,832,2354.00
02/10/2017,09:37,2304.25,2305.50,2304.00,2305.25,3290,557,3847.00
02/10/2017,09:38,2305.25,2305.50,2304.50,2304.75,646,1373,2019.00
02/10/2017,09:39,2304.75,2305.00,2304.50,2304.75,902,864,1766.00
02/10/2017,09:40,2305.00,2305.00,2304.25,2304.50,686,429,1115.00
02/10/2017,09:41,2304.25,2305.25,2304.25,2305.00,1000,470,1470.00
02/10/2017,09:42,2304.75,2305.00,2304.50,2305.00,724,447,1171.00
02/10/2017,09:43,2305.00,2305.50,2305.00,2305.25,2297,382,2679.00
02/10/2017,09:44,2305.25,2305.25,2305.00,2305.25,99,131,230.00
02/10/2017,09:45,2305.25,2306.00,2305.25,2305.75,2111,568,2679.00
02/10/2017,09:46,2305.50,2305.75,2305.00,2305.25,317,2695,3012.00
02/10/2017,09:47,2305.25,2305.50,2305.00,2305.25,343,66,409.00
02/10/2017,09:48,2305.50,2305.75,2305.25,2305.25,946,403,1349.00
02/10/2017,09:49,2305.25,2305.75,2305.25,2305.50,314,544,858.00
02/10/2017,09:50,2305.50,2306.00,2305.50,2305.75,1466,182,1648.00
02/10/2017,09:51,2305.75,2306.00,2305.50,2305.75,1396,214,1610.00
02/10/2017,09:52,2305.75,2305.75,2305.50,2305.50,211,13,224.00
02/10/2017,09:53,2305.75,2305.75,2305.25,2305.25,26,1286,1312.00
02/10/2017,09:54,2305.50,2305.75,2305.00,2305.75,980,798,1778.00
02/10/2017,09:55,2305.75,2306.00,2305.50,2305.75,490,612,1102.00
02/10/2017,09:56,2305.50,2305.75,2305.25,2305.75,894,303,1197.00
02/10/2017,09:57,2305.75,2306.00,2305.50,2305.75,364,286,650.00
02/10/2017,09:58,2305.75,2306.00,2305.50,2305.75,374,503,877.00
02/10/2017,09:59,2306.00,2306.00,2305.25,2305.50,722,808,1530.00
02/10/2017,10:00,2305.75,2306.00,2305.50,2306.00,1488,643,2131.00
02/10/2017,10:01,2306.00,2306.00,2305.50,2305.50,393,1022,1415.00
02/10/2017,10:02,2305.50,2306.00,2305.50,2305.50,586,923,1509.00
02/10/2017,10:03,2305.50,2305.75,2305.25,2305.25,29,462,491.00
02/10/2017,10:04,2305.50,2305.50,2305.00,2305.25,1110,1229,2339.00
02/10/2017,10:05,2305.50,2305.75,2305.50,2305.50,603,199,802.00
02/10/2017,10:06,2305.75,2306.00,2305.50,2305.75,700,40,740.00
02/10/2017,10:07,2305.75,2306.00,2305.50,2305.75,208,980,1188.00
02/10/2017,10:08,2305.50,2306.00,2305.50,2306.00,222,766,988.00
02/10/2017,10:09,2306.00,2306.50,2306.00,2306.25,2554,357,2911.00
02/10/2017,10:10,2306.25,2307.00,2306.25,2306.75,3836,746,4582.00
02/10/2017,10:11,2306.75,2306.75,2306.00,2306.25,753,1528,2281.00
02/10/2017,10:12,2306.25,2306.75,2306.25,2306.50,1244,479,1723.00
02/10/2017,10:13,2306.50,2307.00,2306.50,2306.75,985,618,1603.00
02/10/2017,10:14,2306.50,2307.00,2306.50,2306.50,888,424,1312.00
02/10/2017,10:15,2306.75,2306.75,2306.25,2306.50,262,517,779.00
02/10/2017,10:16,2306.25,2306.75,2306.25,2306.50,678,525,1203.00
02/10/2017,10:17,2306.25,2307.00,2306.25,2306.50,944,359,1303.00
02/10/2017,10:18,2306.50,2306.75,2306.25,2306.25,412,567,979.00
02/10/2017,10:19,2306.50,2306.50,2306.00,2306.25,606,643,1249.00
02/10/2017,10:20,2306.50,2306.75,2306.25,2306.50,1766,297,2063.00
02/10/2017,10:21,2306.75,2307.00,2306.25,2307.00,1193,873,2066.00
02/10/2017,10:22,2306.75,2307.00,2306.50,2306.50,264,1135,1399.00
02/10/2017,10:23,2306.75,2307.00,2306.50,2306.50,596,653,1249.00
02/10/2017,10:24,2306.50,2306.75,2306.25,2306.50,45,432,477.00
02/10/2017,10:25,2306.50,2307.00,2306.50,2306.75,790,935,1725.00
02/10/2017,10:26,2306.75,2307.00,2306.50,2306.50,987,1351,2338.00
02/10/2017,10:27,2306.75,2307.50,2306.50,2307.50,2475,95,2570.00
02/10/2017,10:28,2307.50,2307.50,2307.00,2307.50,542,1123,1665.00
02/10/2017,10:29,2307.50,2307.50,2307.00,2307.00,59,699,758.00
02/10/2017,10:30,2307.25,2307.50,2307.00,2307.25,898,236,1134.00
02/10/2017,10:31,2307.25,2307.50,2307.00,2307.25,777,825,1602.00
02/10/2017,10:32,2307.25,2307.75,2307.25,2307.75,1295,423,1718.00
02/10/2017,10:33,2307.75,2308.00,2307.25,2308.00,3187,679,3866.00
02/10/2017,10:34,2308.00,2308.50,2307.75,2308.50,2813,763,3576.00
02/10/2017,10:35,2308.25,2308.50,2307.75,2308.25,781,1806,2587.00
02/10/2017,10:36,2308.00,2308.25,2307.75,2308.25,1097,844,1941.00
02/10/2017,10:37,2308.25,2308.25,2307.75,2308.25,723,1666,2389.00
02/10/2017,10:38,2308.00,2308.25,2307.75,2308.00,772,423,1195.00
02/10/2017,10:39,2308.25,2308.50,2308.00,2308.50,315,101,416.00
02/10/2017,10:40,2308.25,2308.50,2308.00,2308.00,1164,1277,2441.00
02/10/2017,10:41,2308.00,2308.25,2308.00,2308.00,58,155,213.00
02/10/2017,10:42,2308.00,2308.50,2308.00,2308.50,1057,29,1086.00
02/10/2017,10:43,2308.50,2308.50,2308.25,2308.25,30,68,98.00
02/10/2017,10:44,2308.25,2308.75,2308.25,2308.75,1636,838,2474.00
02/10/2017,10:45,2308.75,2308.75,2308.00,2308.00,255,2544,2799.00
02/10/2017,10:46,2308.00,2308.50,2307.75,2308.25,1144,3058,4202.00
02/10/2017,10:47,2308.50,2308.50,2308.25,2308.25,1107,76,1183.00
02/10/2017,10:48,2308.25,2308.75,2308.25,2308.25,339,971,1310.00
02/10/2017,10:49,2308.25,2308.75,2308.00,2308.50,909,24,933.00
02/10/2017,10:50,2308.50,2308.75,2308.50,2308.50,1012,277,1289.00
02/10/2017,10:51,2308.75,2309.00,2308.25,2308.50,638,1666,2304.00
02/10/2017,10:52,2308.50,2308.50,2308.25,2308.50,455,804,1259.00
02/10/2017,10:53,2308.25,2308.75,2308.25,2308.25,335,638,973.00
02/10/2017,10:54,2308.25,2308.50,2308.00,2308.25,718,987,1705.00
02/10/2017,10:55,2308.25,2308.25,2308.00,2308.00,115,1735,1850.00
02/10/2017,10:56,2308.00,2308.25,2307.75,2308.00,1047,839,1886.00
02/10/2017,10:57,2308.00,2308.25,2307.75,2308.25,351,314,665.00
02/10/2017,10:58,2308.25,2308.50,2308.00,2308.50,1637,196,1833.00
02/10/2017,10:59,2308.50,2309.00,2308.25,2308.25,660,1221,1881.00
02/10/2017,11:00,2308.25,2308.25,2308.00,2308.00,116,1132,1248.00
02/10/2017,11:01,2308.25,2308.25,2308.00,2308.25,47,70,117.00
02/10/2017,11:02,2308.00,2308.25,2307.75,2308.00,679,506,1185.00
02/10/2017,11:03,2308.25,2308.50,2308.00,2308.25,299,1214,1513.00
02/10/2017,11:04,2308.50,2308.50,2308.00,2308.25,1277,1188,2465.00
02/10/2017,11:05,2308.50,2308.50,2308.00,2308.25,477,1960,2437.00
02/10/2017,11:06,2308.25,2308.25,2308.00,2308.25,1100,28,1128.00
02/10/2017,11:07,2308.25,2308.50,2308.25,2308.25,1503,64,1567.00
02/10/2017,11:08,2308.50,2308.50,2308.00,2308.25,447,743,1190.00
02/10/2017,11:09,2308.25,2309.00,2308.25,2308.75,2455,1055,3510.00
02/10/2017,11:10,2308.75,2309.50,2308.50,2309.25,2958,1704,4662.00
02/10/2017,11:11,2309.25,2309.25,2308.75,2309.25,1066,1376,2442.00
02/10/2017,11:12,2309.00,2309.25,2308.75,2309.25,709,1086,1795.00
02/10/2017,11:13,2309.25,2309.25,2308.75,2309.00,149,1157,1306.00
02/10/2017,11:14,2309.00,2309.25,2308.75,2309.00,67,995,1062.00
02/10/2017,11:15,2308.75,2309.25,2308.75,2309.25,358,515,873.00
02/10/2017,11:16,2309.25,2309.25,2308.75,2308.75,1170,369,1539.00
02/10/2017,11:17,2309.00,2309.50,2308.75,2309.25,1358,142,1500.00
02/10/2017,11:18,2309.25,2310.25,2309.25,2310.00,5660,912,6572.00
02/10/2017,11:19,2310.00,2310.25,2309.25,2309.25,1168,2390,3558.00
02/10/2017,11:20,2309.25,2309.25,2309.00,2309.00,880,1615,2495.00
02/10/2017,11:21,2309.00,2309.50,2308.75,2309.00,1276,866,2142.00
02/10/2017,11:22,2309.00,2309.25,2308.75,2309.00,873,273,1146.00
02/10/2017,11:23,2309.25,2309.25,2308.50,2308.50,629,904,1533.00
02/10/2017,11:24,2308.75,2309.00,2308.50,2308.75,939,481,1420.00
02/10/2017,11:25,2308.50,2309.75,2308.50,2309.50,5223,4066,9289.00
02/10/2017,11:26,2309.50,2309.50,2309.00,2309.25,1540,370,1910.00
02/10/2017,11:27,2309.25,2309.50,2309.00,2309.00,146,499,645.00
02/10/2017,11:28,2309.00,2309.00,2308.50,2309.00,992,1126,2118.00
02/10/2017,11:29,2309.00,2309.00,2308.75,2309.00,49,263,312.00
02/10/2017,11:30,2308.75,2309.00,2308.75,2309.00,38,818,856.00
02/10/2017,11:31,2308.75,2309.00,2308.50,2308.75,1034,1181,2215.00
02/10/2017,11:32,2308.75,2309.25,2308.75,2309.00,1187,547,1734.00
02/10/2017,11:33,2309.25,2309.25,2308.75,2309.00,806,427,1233.00
02/10/2017,11:34,2309.00,2309.00,2308.50,2308.75,784,507,1291.00
02/10/2017,11:35,2308.75,2309.00,2308.75,2308.75,19,38,57.00
02/10/2017,11:36,2308.75,2309.25,2308.75,2309.00,556,619,1175.00
02/10/2017,11:37,2309.00,2309.00,2308.50,2308.75,679,373,1052.00
02/10/2017,11:38,2308.75,2309.25,2308.75,2309.25,1387,579,1966.00
02/10/2017,11:39,2309.25,2309.50,2309.00,2309.50,354,405,759.00
02/10/2017,11:40,2309.50,2309.50,2309.25,2309.50,45,46,91.00
02/10/2017,11:41,2309.25,2309.75,2309.25,2309.75,890,739,1629.00
02/10/2017,11:42,2309.50,2309.75,2309.50,2309.75,701,11,712.00
02/10/2017,11:43,2309.75,2310.00,2309.50,2310.00,1282,197,1479.00
02/10/2017,11:44,2310.25,2310.25,2309.75,2310.00,460,1630,2090.00
02/10/2017,11:45,2310.25,2310.25,2309.50,2310.00,2438,1153,3591.00
02/10/2017,11:46,2310.00,2310.25,2309.75,2310.25,2391,264,2655.00
02/10/2017,11:47,2310.00,2310.25,2310.00,2310.25,701,443,1144.00
02/10/2017,11:48,2310.25,2311.25,2310.25,2311.00,5746,3012,8758.00
02/10/2017,11:49,2310.75,2311.00,2310.50,2310.50,720,1221,1941.00
02/10/2017,11:50,2310.75,2311.25,2310.50,2311.00,2056,202,2258.00
02/10/2017,11:51,2311.25,2311.25,2310.75,2311.00,570,1451,2021.00
02/10/2017,11:52,2311.00,2311.00,2310.75,2311.00,741,279,1020.00
02/10/2017,11:53,2311.00,2311.00,2310.25,2310.25,416,2566,2982.00
02/10/2017,11:54,2310.50,2310.50,2310.00,2310.00,75,1538,1613.00
02/10/2017,11:55,2310.00,2310.00,2309.75,2309.75,52,1776,1828.00
02/10/2017,11:56,2309.75,2310.25,2309.75,2310.00,1080,963,2043.00
02/10/2017,11:57,2310.25,2310.25,2309.75,2309.75,144,911,1055.00
02/10/2017,11:58,2309.75,2310.00,2309.50,2309.75,1472,748,2220.00
02/10/2017,11:59,2309.75,2310.00,2309.50,2309.75,1297,220,1517.00
02/10/2017,12:00,2309.75,2310.00,2309.25,2309.25,191,3165,3356.00
02/10/2017,12:01,2309.25,2309.50,2309.25,2309.50,1329,393,1722.00
02/10/2017,12:02,2309.50,2309.75,2308.75,2309.00,538,2624,3162.00
02/10/2017,12:03,2309.25,2309.25,2308.75,2309.00,949,710,1659.00
02/10/2017,12:04,2309.00,2309.25,2308.75,2309.25,519,386,905.00
02/10/2017,12:05,2309.00,2309.25,2309.00,2309.25,944,4129,5073.00
02/10/2017,12:06,2309.00,2309.25,2308.50,2308.50,401,1170,1571.00
02/10/2017,12:07,2308.50,2309.25,2308.50,2309.00,915,413,1328.00
02/10/2017,12:08,2309.00,2309.50,2308.75,2309.50,1126,1003,2129.00
02/10/2017,12:09,2309.50,2309.75,2309.25,2309.50,1816,861,2677.00
02/10/2017,12:10,2309.50,2309.75,2309.25,2309.25,1242,1440,2682.00
02/10/2017,12:11,2309.25,2309.75,2309.25,2309.50,622,517,1139.00
02/10/2017,12:12,2309.50,2310.00,2309.50,2310.00,935,23,958.00
02/10/2017,12:13,2310.00,2310.25,2309.75,2309.75,390,1281,1671.00
02/10/2017,12:14,2310.00,2310.00,2309.75,2310.00,467,155,622.00
02/10/2017,12:15,2310.00,2310.00,2309.75,2309.75,453,22,475.00
02/10/2017,12:16,2309.75,2310.00,2309.75,2310.00,905,159,1064.00
02/10/2017,12:17,2309.75,2310.00,2309.75,2310.00,59,762,821.00
02/10/2017,12:18,2310.00,2310.00,2309.75,2310.00,1463,374,1837.00
02/10/2017,12:19,2309.75,2310.25,2309.75,2310.25,815,164,979.00
02/10/2017,12:20,2310.25,2310.25,2310.00,2310.25,73,17,90.00
02/10/2017,12:21,2310.25,2310.50,2310.00,2310.00,578,1042,1620.00
02/10/2017,12:22,2310.00,2310.25,2309.75,2310.00,33,1066,1099.00
02/10/2017,12:23,2309.75,2310.00,2309.25,2309.50,1870,1728,3598.00
02/10/2017,12:24,2309.50,2309.75,2309.25,2309.25,903,922,1825.00
02/10/2017,12:25,2309.50,2309.50,2309.25,2309.50,592,277,869.00
02/10/2017,12:26,2309.50,2309.50,2309.25,2309.50,1338,138,1476.00
02/10/2017,12:27,2309.25,2309.50,2309.00,2309.00,101,634,735.00
02/10/2017,12:28,2309.25,2309.50,2308.75,2309.50,2587,749,3336.00
02/10/2017,12:29,2309.25,2309.75,2309.25,2309.25,268,283,551.00
02/10/2017,12:30,2309.25,2309.50,2309.25,2309.50,33,889,922.00
02/10/2017,12:31,2309.25,2309.75,2309.25,2309.75,1488,119,1607.00
02/10/2017,12:32,2309.50,2310.00,2309.50,2309.50,1182,720,1902.00
02/10/2017,12:33,2309.50,2309.75,2309.50,2309.50,35,507,542.00
02/10/2017,12:34,2309.75,2309.75,2309.25,2309.25,50,549,599.00
02/10/2017,12:35,2309.50,2309.50,2309.25,2309.50,1509,26,1535.00
02/10/2017,12:36,2309.50,2309.50,2309.00,2309.25,131,931,1062.00
02/10/2017,12:37,2309.25,2309.25,2308.75,2309.00,111,1077,1188.00
02/10/2017,12:38,2309.00,2309.00,2308.50,2308.50,524,1784,2308.00
02/10/2017,12:39,2308.50,2308.75,2308.25,2308.75,701,1628,2329.00
02/10/2017,12:40,2308.75,2309.00,2308.50,2309.00,1372,346,1718.00
02/10/2017,12:41,2308.75,2309.00,2308.75,2309.00,79,34,113.00
02/10/2017,12:42,2309.00,2309.00,2308.75,2308.75,69,27,96.00
02/10/2017,12:43,2308.75,2309.00,2308.50,2308.50,70,681,751.00
02/10/2017,12:44,2308.50,2309.00,2308.50,2308.75,649,445,1094.00
02/10/2017,12:45,2309.00,2309.25,2308.50,2309.25,705,281,986.00
02/10/2017,12:46,2309.00,2309.25,2308.75,2309.00,73,340,413.00
02/10/2017,12:47,2308.75,2309.25,2308.75,2308.75,548,133,681.00
02/10/2017,12:48,2309.00,2309.25,2308.75,2309.00,131,206,337.00
02/10/2017,12:49,2309.00,2309.00,2308.75,2308.75,26,166,192.00
02/10/2017,12:50,2308.75,2309.00,2308.75,2309.00,31,53,84.00
02/10/2017,12:51,2308.75,2309.00,2307.75,2308.00,263,5193,5456.00
02/10/2017,12:52,2308.00,2308.25,2307.75,2308.00,2341,143,2484.00
02/10/2017,12:53,2308.00,2308.25,2308.00,2308.00,48,489,537.00
02/10/2017,12:54,2308.00,2308.25,2307.75,2308.00,390,572,962.00
02/10/2017,12:55,2308.00,2308.25,2307.75,2307.75,72,1336,1408.00
02/10/2017,12:56,2307.75,2308.00,2307.50,2307.75,451,906,1357.00
02/10/2017,12:57,2307.75,2308.00,2307.50,2307.75,412,694,1106.00
02/10/2017,12:58,2307.75,2307.75,2307.50,2307.75,998,64,1062.00
02/10/2017,12:59,2307.75,2307.75,2307.25,2307.50,580,1551,2131.00
02/10/2017,13:00,2307.50,2308.00,2307.25,2307.50,1471,1829,3300.00
02/10/2017,13:01,2307.75,2308.00,2307.50,2308.00,822,630,1452.00
02/10/2017,13:02,2308.00,2308.25,2307.75,2308.25,471,131,602.00
02/10/2017,13:03,2308.25,2308.50,2308.00,2308.50,1183,247,1430.00
02/10/2017,13:04,2308.25,2308.50,2308.25,2308.50,197,1039,1236.00
02/10/2017,13:05,2308.25,2308.50,2308.00,2308.50,322,525,847.00
02/10/2017,13:06,2308.25,2308.75,2308.25,2308.75,1479,134,1613.00
02/10/2017,13:07,2308.50,2308.75,2308.00,2308.25,981,1504,2485.00
02/10/2017,13:08,2308.25,2308.25,2307.75,2307.75,680,2184,2864.00
02/10/2017,13:09,2308.00,2308.50,2308.00,2308.50,1649,225,1874.00
02/10/2017,13:10,2308.50,2308.50,2308.25,2308.25,115,1210,1325.00
02/10/2017,13:11,2308.25,2308.75,2308.00,2308.75,958,327,1285.00
02/10/2017,13:12,2308.75,2309.00,2308.50,2309.00,2098,459,2557.00
02/10/2017,13:13,2309.00,2309.25,2308.50,2308.50,835,1796,2631.00
02/10/2017,13:14,2308.75,2308.75,2308.00,2308.00,178,1052,1230.00
02/10/2017,13:15,2308.00,2308.50,2308.00,2308.50,583,1249,1832.00
02/10/2017,13:16,2308.25,2308.75,2308.00,2308.00,869,1152,2021.00
02/10/2017,13:17,2308.00,2308.25,2307.75,2307.75,133,1423,1556.00
02/10/2017,13:18,2307.75,2308.25,2307.50,2308.00,1052,494,1546.00
02/10/2017,13:19,2308.00,2308.50,2308.00,2308.25,678,45,723.00
02/10/2017,13:20,2308.25,2308.75,2308.25,2308.50,1371,986,2357.00
02/10/2017,13:21,2308.50,2308.75,2308.25,2308.50,673,654,1327.00
02/10/2017,13:22,2308.25,2308.50,2307.75,2308.00,752,1479,2231.00
02/10/2017,13:23,2308.00,2308.50,2307.75,2308.00,770,713,1483.00
02/10/2017,13:24,2308.00,2308.25,2308.00,2308.25,149,569,718.00
02/10/2017,13:25,2308.25,2308.50,2308.00,2308.50,365,1417,1782.00
02/10/2017,13:26,2308.25,2308.25,2308.00,2308.25,393,694,1087.00
02/10/2017,13:27,2308.00,2308.25,2308.00,2308.25,317,668,985.00
02/10/2017,13:28,2308.25,2308.50,2308.00,2308.25,644,984,1628.00
02/10/2017,13:29,2308.25,2308.75,2308.25,2308.75,1675,1098,2773.00
02/10/2017,13:30,2308.75,2308.75,2308.25,2308.25,643,835,1478.00
02/10/2017,13:31,2308.50,2308.75,2308.25,2308.75,650,710,1360.00
02/10/2017,13:32,2308.50,2309.25,2308.50,2308.75,2795,1769,4564.00
02/10/2017,13:33,2308.75,2309.00,2308.50,2308.75,446,1026,1472.00
02/10/2017,13:34,2308.75,2309.50,2308.75,2309.25,1609,198,1807.00
02/10/2017,13:35,2309.50,2309.50,2309.25,2309.25,121,1060,1181.00
02/10/2017,13:36,2309.25,2309.50,2309.00,2309.25,441,3053,3494.00
02/10/2017,13:37,2309.25,2309.50,2309.00,2309.25,1043,1007,2050.00
02/10/2017,13:38,2309.00,2309.50,2309.00,2309.00,460,637,1097.00
02/10/2017,13:39,2309.25,2309.50,2309.00,2309.25,886,393,1279.00
02/10/2017,13:40,2309.50,2309.50,2309.25,2309.25,120,67,187.00
02/10/2017,13:41,2309.50,2309.50,2309.25,2309.50,1012,443,1455.00
02/10/2017,13:42,2309.25,2309.75,2309.00,2309.00,501,3174,3675.00
02/10/2017,13:43,2309.00,2309.75,2308.75,2309.50,2683,1471,4154.00
02/10/2017,13:44,2309.50,2309.75,2309.25,2309.25,1504,3232,4736.00
02/10/2017,13:45,2309.25,2309.50,2309.00,2309.00,1744,1370,3114.00
02/10/2017,13:46,2309.00,2309.00,2308.75,2308.75,1422,1564,2986.00
02/10/2017,13:47,2309.00,2309.00,2308.25,2308.50,483,2208,2691.00
02/10/2017,13:48,2308.25,2308.75,2308.25,2308.50,812,84,896.00
02/10/2017,13:49,2308.75,2308.75,2308.00,2308.50,750,1409,2159.00
02/10/2017,13:50,2308.50,2308.75,2308.25,2308.75,975,1156,2131.00
02/10/2017,13:51,2308.75,2309.00,2308.50,2308.75,4001,1442,5443.00
02/10/2017,13:52,2308.75,2309.00,2308.25,2308.50,568,1598,2166.00
02/10/2017,13:53,2308.50,2308.75,2308.25,2308.50,1010,1190,2200.00
02/10/2017,13:54,2308.25,2308.50,2307.75,2308.00,292,4669,4961.00
02/10/2017,13:55,2308.00,2308.25,2307.75,2308.25,1548,1548,3096.00
02/10/2017,13:56,2308.25,2308.50,2307.75,2308.50,5009,1202,6211.00
02/10/2017,13:57,2308.50,2308.75,2308.25,2308.50,4660,4867,9527.00
02/10/2017,13:58,2308.50,2308.75,2308.25,2308.75,2931,1947,4878.00
02/10/2017,13:59,2308.75,2308.75,2308.25,2308.50,4422,2372,6794.00
02/10/2017,14:00,2308.25,2308.50,2307.50,2308.25,24207,16742,40949.00
02/10/2017,14:01,2308.25,2308.75,2307.50,2308.00,12340,12480,24820.00
02/10/2017,14:02,2307.75,2308.50,2307.50,2308.25,5110,4032,9142.00
02/10/2017,14:03,2308.00,2308.25,2307.75,2308.00,2686,2814,5500.00
02/10/2017,14:04,2308.25,2308.25,2308.00,2308.25,154,229,383.00
02/10/2017,14:05,2308.25,2308.25,2308.00,2308.00,418,109,527.00
02/10/2017,14:06,2308.00,2308.25,2307.75,2308.00,790,2083,2873.00
02/10/2017,14:07,2308.00,2308.25,2307.75,2308.25,1762,386,2148.00
02/10/2017,14:08,2308.25,2308.50,2308.00,2308.50,2285,298,2583.00
02/10/2017,14:09,2308.50,2308.50,2308.25,2308.25,163,220,383.00
02/10/2017,14:10,2308.50,2308.50,2308.00,2308.25,43,1360,1403.00
02/10/2017,14:11,2308.25,2308.25,2308.00,2308.00,561,667,1228.00
02/10/2017,14:12,2308.25,2308.50,2308.00,2308.50,1503,464,1967.00
02/10/2017,14:13,2308.50,2308.50,2308.25,2308.50,547,470,1017.00
02/10/2017,14:14,2308.50,2308.50,2308.25,2308.50,614,574,1188.00
02/10/2017,14:15,2308.25,2308.50,2308.00,2308.25,3963,5306,9269.00
02/10/2017,14:31,2308.25,2308.50,2308.00,2308.25,984,229,1213.00
02/10/2017,14:32,2308.50,2308.50,2308.25,2308.50,108,73,181.00
02/10/2017,14:33,2308.25,2308.50,2308.25,2308.25,53,177,230.00
02/10/2017,14:34,2308.50,2308.50,2308.25,2308.25,48,89,137.00
02/10/2017,14:35,2308.25,2308.50,2308.25,2308.50,4,8,12.00
02/10/2017,14:36,2308.50,2308.50,2308.25,2308.50,7,348,355.00
02/10/2017,14:37,2308.25,2308.50,2308.25,2308.50,95,63,158.00
02/10/2017,14:38,2308.50,2308.50,2308.25,2308.25,166,11,177.00
02/10/2017,14:39,2308.25,2308.50,2308.25,2308.50,438,22,460.00
02/10/2017,14:40,2308.50,2308.75,2308.50,2308.75,363,0,363.00
02/10/2017,14:41,2308.75,2309.00,2308.50,2308.50,8,267,275.00
02/10/2017,14:42,2308.50,2308.75,2308.50,2308.50,8,28,36.00
02/10/2017,14:43,2308.50,2308.50,2308.25,2308.25,0,391,391.00
02/10/2017,14:44,2308.50,2308.50,2308.25,2308.50,8,11,19.00
02/10/2017,14:45,2308.25,2308.75,2308.25,2308.75,366,2,368.00
02/10/2017,14:46,2308.75,2308.75,2308.50,2308.50,9,190,199.00
02/10/2017,14:47,2308.50,2308.50,2308.25,2308.25,16,33,49.00
02/10/2017,14:48,2308.25,2308.50,2308.25,2308.50,55,9,64.00
02/10/2017,14:49,2308.25,2308.50,2308.25,2308.50,1,2,3.00
02/10/2017,14:50,2308.25,2308.50,2308.25,2308.50,25,5,30.00
02/10/2017,14:51,2308.25,2308.50,2308.25,2308.25,9,29,38.00
02/10/2017,14:52,2308.50,2308.50,2308.25,2308.25,29,3,32.00
02/10/2017,14:53,2308.25,2308.50,2308.25,2308.50,26,27,53.00
02/10/2017,14:54,2308.25,2308.50,2308.25,2308.50,24,6,30.00
02/10/2017,14:55,2308.25,2308.50,2308.25,2308.50,64,14,78.00
02/10/2017,14:56,2308.50,2308.50,2308.25,2308.50,46,175,221.00
02/10/2017,14:57,2308.50,2308.50,2308.25,2308.50,405,54,459.00
02/10/2017,14:58,2308.50,2308.75,2308.25,2308.50,64,65,129.00
02/10/2017,14:59,2308.50,2308.75,2308.25,2308.50,44,160,204.00
02/10/2017,15:00,2308.50,2308.75,2308.25,2308.75,489,354,843.00
02/12/2017,16:01,2309.75,2309.75,2308.75,2309.75,643,258,901.00
02/12/2017,16:02,2309.75,2309.75,2309.25,2309.50,213,232,445.00
02/12/2017,16:03,2309.50,2309.75,2309.25,2309.75,127,21,148.00
02/12/2017,16:04,2309.75,2310.25,2309.75,2310.00,126,35,161.00
02/12/2017,16:05,2310.25,2310.50,2310.00,2310.50,176,14,190.00
02/12/2017,16:06,2310.50,2310.75,2310.25,2310.50,124,25,149.00
02/12/2017,16:07,2310.50,2310.75,2310.25,2310.25,96,23,119.00
02/12/2017,16:08,2310.25,2310.50,2310.25,2310.50,69,2,71.00
02/12/2017,16:09,2310.50,2310.50,2310.25,2310.50,10,5,15.00
02/12/2017,16:10,2310.25,2310.50,2310.25,2310.50,15,5,20.00
02/12/2017,16:11,2310.50,2310.50,2310.25,2310.25,8,21,29.00
02/12/2017,16:12,2310.25,2310.50,2310.25,2310.25,15,6,21.00
02/12/2017,16:13,2310.50,2310.50,2310.25,2310.25,4,13,17.00
02/12/2017,16:14,2310.50,2311.00,2310.25,2310.75,143,11,154.00
02/12/2017,16:15,2310.75,2311.00,2310.75,2310.75,9,171,180.00
02/12/2017,16:16,2310.75,2311.00,2310.75,2310.75,267,165,432.00
02/12/2017,16:17,2310.75,2311.00,2310.75,2311.00,9,15,24.00
02/12/2017,16:18,2310.75,2311.00,2310.00,2310.25,3,327,330.00
02/12/2017,16:19,2310.25,2310.50,2310.00,2310.25,110,49,159.00
02/12/2017,16:20,2310.25,2310.50,2310.00,2310.25,97,39,136.00
02/12/2017,16:21,2310.25,2310.50,2310.25,2310.50,33,11,44.00
02/12/2017,16:22,2310.50,2311.00,2310.25,2311.00,113,12,125.00
02/12/2017,16:23,2310.75,2311.00,2310.50,2310.50,1,36,37.00
02/12/2017,16:24,2310.50,2310.75,2310.50,2310.50,1,214,215.00
02/12/2017,16:25,2310.50,2310.75,2310.50,2310.50,1,5,6.00
02/12/2017,16:26,2310.50,2310.50,2310.50,2310.50,0,5,5.00
02/12/2017,16:27,2310.50,2310.75,2310.50,2310.75,85,6,91.00
02/12/2017,16:28,2310.75,2310.75,2310.50,2310.75,18,121,139.00
02/12/2017,16:29,2310.50,2310.75,2310.50,2310.75,7,52,59.00
02/12/2017,16:30,2310.50,2310.75,2310.50,2310.50,7,8,15.00
02/12/2017,16:31,2310.50,2310.50,2310.25,2310.25,1,166,167.00
02/12/2017,16:32,2310.25,2310.50,2310.25,2310.25,3,20,23.00
02/12/2017,16:33,2310.25,2311.00,2310.25,2310.50,189,98,287.00
02/12/2017,16:34,2310.50,2310.75,2310.50,2310.75,3,17,20.00
02/12/2017,16:35,2310.50,2310.75,2310.50,2310.75,5,5,10.00
02/12/2017,16:36,2310.50,2310.50,2310.25,2310.25,0,40,40.00
02/12/2017,16:37,2310.50,2310.50,2310.25,2310.50,3,21,24.00
02/12/2017,16:38,2310.25,2310.50,2310.25,2310.50,6,10,16.00
02/12/2017,16:39,2310.50,2310.50,2310.00,2310.00,1,166,167.00
02/12/2017,16:40,2310.00,2310.00,2309.50,2309.75,2,121,123.00
02/12/2017,16:41,2309.50,2309.75,2309.50,2309.50,13,72,85.00
02/12/2017,16:42,2309.50,2310.00,2309.50,2310.00,45,5,50.00
02/12/2017,16:43,2309.75,2310.25,2309.75,2310.25,138,3,141.00
02/12/2017,16:44,2310.25,2310.25,2310.00,2310.00,6,26,32.00
02/12/2017,16:45,2310.25,2311.00,2310.25,2310.50,360,110,470.00
02/12/2017,16:46,2310.50,2310.50,2310.25,2310.50,6,6,12.00
02/12/2017,16:47,2310.50,2310.50,2310.25,2310.25,7,7,14.00
02/12/2017,16:48,2310.50,2310.50,2310.50,2310.50,27,0,27.00
02/12/2017,16:49,2310.50,2310.50,2310.50,2310.50,4,0,4.00
02/12/2017,16:50,2310.50,2310.50,2310.25,2310.50,109,6,115.00
02/12/2017,16:51,2310.25,2310.50,2310.25,2310.50,14,23,37.00
02/12/2017,16:52,2310.50,2310.50,2310.25,2310.50,12,1,13.00
02/12/2017,16:53,2310.50,2310.50,2310.50,2310.50,31,0,31.00
02/12/2017,16:54,2310.75,2310.75,2310.50,2310.75,7,5,12.00
02/12/2017,16:55,2310.75,2310.75,2310.50,2310.50,8,12,20.00
02/12/2017,16:56,2310.75,2310.75,2310.50,2310.75,16,1,17.00
02/12/2017,16:57,2310.75,2310.75,2310.25,2310.50,10,113,123.00
02/12/2017,16:58,2310.50,2310.50,2310.50,2310.50,26,0,26.00
02/12/2017,16:59,2310.50,2310.75,2310.50,2310.50,50,1,51.00
02/12/2017,17:00,2310.75,2311.00,2310.75,2310.75,36,3,39.00
02/12/2017,17:01,2310.75,2310.75,2310.50,2310.75,35,113,148.00
02/12/2017,17:02,2310.50,2310.75,2310.25,2310.50,10,84,94.00
02/12/2017,17:03,2310.25,2310.50,2310.00,2310.00,4,240,244.00
02/12/2017,17:04,2310.00,2310.25,2310.00,2310.00,10,10,20.00
02/12/2017,17:05,2310.25,2310.25,2309.75,2310.00,120,72,192.00
02/12/2017,17:06,2310.00,2310.00,2309.75,2309.75,8,2,10.00
02/12/2017,17:07,2310.00,2310.00,2309.75,2310.00,12,1,13.00
02/12/2017,17:08,2310.00,2310.25,2310.00,2310.25,176,0,176.00
02/12/2017,17:09,2310.25,2310.25,2310.25,2310.25,4,0,4.00
02/12/2017,17:10,2310.00,2310.25,2310.00,2310.25,10,11,21.00
02/12/2017,17:11,2310.25,2310.25,2310.00,2310.25,7,5,12.00
02/12/2017,17:12,2310.25,2310.50,2310.25,2310.50,84,1,85.00
02/12/2017,17:13,2310.50,2310.50,2310.25,2310.50,14,35,49.00
02/12/2017,17:14,2310.50,2310.50,2310.25,2310.25,2,7,9.00
02/12/2017,17:15,2310.50,2310.50,2310.25,2310.25,14,52,66.00
02/12/2017,17:16,2310.50,2310.75,2310.50,2310.75,58,1,59.00
02/12/2017,17:17,2310.50,2310.75,2310.50,2310.50,5,39,44.00
02/12/2017,17:18,2310.75,2310.75,2310.25,2310.25,1,103,104.00
02/12/2017,17:19,2310.50,2310.75,2310.25,2310.50,91,108,199.00
02/12/2017,17:20,2310.25,2310.50,2310.25,2310.50,1,53,54.00
02/12/2017,17:21,2310.25,2310.50,2309.75,2309.75,1,101,102.00
02/12/2017,17:22,2310.00,2310.00,2309.75,2310.00,58,1,59.00
02/12/2017,17:23,2310.00,2310.00,2310.00,2310.00,2,0,2.00
02/12/2017,17:24,2310.00,2310.00,2309.75,2310.00,16,3,19.00
02/12/2017,17:25,2310.00,2310.25,2309.75,2309.75,100,26,126.00
02/12/2017,17:26,2309.75,2310.25,2309.75,2310.25,28,2,30.00
02/12/2017,17:27,2310.25,2310.25,2310.00,2310.25,120,3,123.00
02/12/2017,17:28,2310.00,2310.00,2310.00,2310.00,0,76,76.00
02/12/2017,17:29,2310.00,2310.25,2310.00,2310.25,1,24,25.00
02/12/2017,17:30,2310.00,2310.00,2309.75,2309.75,0,183,183.00
02/12/2017,17:31,2309.75,2310.00,2309.75,2310.00,7,2,9.00
02/12/2017,17:33,2310.00,2310.00,2309.75,2309.75,3,2,5.00
02/12/2017,17:34,2310.00,2310.00,2309.75,2309.75,15,2,17.00
02/12/2017,17:35,2310.00,2310.00,2309.75,2309.75,3,183,186.00
02/12/2017,17:36,2309.75,2309.75,2309.50,2309.50,0,46,46.00
02/12/2017,17:37,2309.50,2309.50,2309.25,2309.25,0,143,143.00
02/12/2017,17:38,2309.25,2309.50,2309.25,2309.50,13,19,32.00
02/12/2017,17:39,2309.50,2309.50,2309.00,2309.25,98,124,222.00
02/12/2017,17:40,2309.50,2309.50,2309.25,2309.25,2,57,59.00
02/12/2017,17:41,2309.25,2309.50,2309.25,2309.25,182,11,193.00
02/12/2017,17:42,2309.50,2309.50,2309.25,2309.50,11,5,16.00
02/12/2017,17:43,2309.25,2309.50,2309.25,2309.25,1,5,6.00
02/12/2017,17:44,2309.25,2309.50,2309.25,2309.50,3,4,7.00
02/12/2017,17:45,2309.25,2309.50,2309.25,2309.25,24,6,30.00
02/12/2017,17:46,2309.50,2309.50,2309.25,2309.25,14,11,25.00
02/12/2017,17:47,2309.50,2309.50,2309.25,2309.50,3,1,4.00
02/12/2017,17:48,2309.50,2309.50,2309.25,2309.50,3,14,17.00
02/12/2017,17:49,2309.50,2309.50,2309.50,2309.50,5,0,5.00
02/12/2017,17:50,2309.25,2309.50,2309.25,2309.50,10,20,30.00
02/12/2017,17:51,2309.25,2309.50,2309.25,2309.25,1,57,58.00
02/12/2017,17:52,2309.50,2309.50,2309.25,2309.25,2,5,7.00
02/12/2017,17:53,2309.25,2309.50,2309.25,2309.50,2,18,20.00
02/12/2017,17:54,2309.25,2309.50,2309.25,2309.25,1,10,11.00
02/12/2017,17:55,2309.50,2309.50,2309.25,2309.50,9,2,11.00
02/12/2017,17:56,2309.25,2309.50,2309.25,2309.25,1,12,13.00
02/12/2017,17:57,2309.25,2309.25,2309.25,2309.25,0,3,3.00
02/12/2017,17:58,2309.25,2309.50,2309.00,2309.25,4,43,47.00
02/12/2017,17:59,2309.00,2309.25,2309.00,2309.00,25,7,32.00
02/12/2017,18:00,2309.25,2309.25,2309.00,2309.25,32,30,62.00
02/12/2017,18:01,2309.00,2309.50,2309.00,2309.50,212,8,220.00
02/12/2017,18:02,2309.50,2309.50,2309.25,2309.50,15,1,16.00
02/12/2017,18:03,2309.25,2309.50,2309.25,2309.25,8,31,39.00
02/12/2017,18:04,2309.50,2309.50,2309.00,2309.00,8,51,59.00
02/12/2017,18:05,2309.25,2309.75,2309.00,2309.75,95,25,120.00
02/12/2017,18:06,2309.75,2309.75,2309.25,2309.25,13,179,192.00
02/12/2017,18:07,2309.50,2309.50,2309.25,2309.25,2,37,39.00
02/12/2017,18:08,2309.25,2309.50,2309.25,2309.25,8,74,82.00
02/12/2017,18:09,2309.25,2309.50,2309.25,2309.50,8,32,40.00
02/12/2017,18:10,2309.50,2309.50,2309.25,2309.25,8,1,9.00
02/12/2017,18:11,2309.50,2309.75,2309.25,2309.75,254,3,257.00
02/12/2017,18:12,2309.75,2309.75,2309.50,2309.50,88,23,111.00
02/12/2017,18:13,2309.75,2309.75,2309.75,2309.75,45,0,45.00
02/12/2017,18:14,2309.75,2310.00,2309.75,2310.00,30,2,32.00
02/12/2017,18:15,2310.00,2310.00,2309.75,2309.75,6,2,8.00
02/12/2017,18:16,2309.75,2309.75,2309.50,2309.75,6,78,84.00
02/12/2017,18:17,2309.75,2310.00,2309.50,2310.00,268,5,273.00
02/12/2017,18:18,2310.00,2310.25,2309.75,2310.00,42,21,63.00
02/12/2017,18:19,2310.00,2310.00,2309.75,2310.00,74,1,75.00
02/12/2017,18:20,2309.75,2310.00,2309.75,2310.00,3,1,4.00
02/12/2017,18:21,2309.75,2310.00,2309.50,2309.75,48,102,150.00
02/12/2017,18:22,2309.75,2310.00,2309.50,2309.75,6,44,50.00
02/12/2017,18:23,2309.75,2309.75,2309.50,2309.50,9,51,60.00
02/12/2017,18:24,2309.75,2309.75,2309.50,2309.50,3,59,62.00
02/12/2017,18:25,2309.50,2310.00,2309.50,2310.00,93,41,134.00
02/12/2017,18:26,2309.75,2309.75,2309.50,2309.75,10,41,51.00
02/12/2017,18:27,2309.75,2309.75,2309.50,2309.75,21,2,23.00
02/12/2017,18:28,2309.75,2310.00,2309.75,2310.00,62,0,62.00
02/12/2017,18:29,2310.00,2310.00,2309.75,2309.75,11,72,83.00
02/12/2017,18:30,2309.75,2309.75,2309.50,2309.50,0,11,11.00
02/12/2017,18:31,2309.50,2309.75,2309.50,2309.75,104,11,115.00
02/12/2017,18:32,2309.50,2309.75,2309.50,2309.50,6,67,73.00
02/12/2017,18:33,2309.50,2309.75,2309.50,2309.75,4,114,118.00
02/12/2017,18:34,2309.50,2310.00,2309.50,2310.00,85,31,116.00
02/12/2017,18:35,2310.00,2310.00,2309.75,2309.75,8,54,62.00
02/12/2017,18:36,2309.75,2309.75,2309.50,2309.50,0,105,105.00
02/12/2017,18:37,2309.75,2309.75,2309.50,2309.75,9,2,11.00
02/12/2017,18:38,2309.75,2309.75,2309.50,2309.50,8,36,44.00
02/12/2017,18:39,2309.50,2309.75,2309.50,2309.50,2,12,14.00
02/12/2017,18:40,2309.50,2309.75,2309.50,2309.50,3,38,41.00
02/12/2017,18:41,2309.50,2309.50,2309.50,2309.50,0,54,54.00
02/12/2017,18:42,2309.50,2309.75,2309.50,2309.75,3,51,54.00
02/12/2017,18:43,2309.75,2309.75,2309.50,2309.75,6,20,26.00
02/12/2017,18:44,2309.50,2309.75,2309.50,2309.50,8,3,11.00
02/12/2017,18:45,2309.75,2309.75,2309.50,2309.50,5,8,13.00
02/12/2017,18:46,2309.75,2309.75,2309.25,2309.25,2,38,40.00
02/12/2017,18:47,2309.25,2309.50,2309.25,2309.25,13,5,18.00
02/12/2017,18:48,2309.25,2309.75,2309.25,2309.75,62,1,63.00
02/12/2017,18:49,2309.50,2310.00,2309.50,2310.00,67,1,68.00
02/12/2017,18:50,2310.00,2310.25,2309.75,2310.25,231,13,244.00
02/12/2017,18:51,2310.50,2310.50,2310.25,2310.50,18,21,39.00
02/12/2017,18:52,2310.25,2310.50,2310.25,2310.50,7,2,9.00
02/12/2017,18:53,2310.50,2310.50,2310.25,2310.25,9,21,30.00
02/12/2017,18:54,2310.25,2310.50,2310.00,2310.25,16,83,99.00
02/12/2017,18:55,2310.25,2310.50,2310.25,2310.50,25,0,25.00
02/12/2017,18:56,2310.50,2310.75,2310.50,2310.50,276,3,279.00
02/12/2017,18:57,2310.75,2310.75,2310.25,2310.50,2,59,61.00
02/12/2017,18:58,2310.50,2310.50,2310.25,2310.25,11,15,26.00
02/12/2017,18:59,2310.50,2310.50,2310.25,2310.50,15,6,21.00
02/12/2017,19:00,2310.50,2310.50,2310.50,2310.50,15,0,15.00
02/12/2017,19:01,2310.50,2310.75,2310.50,2310.75,61,11,72.00
02/12/2017,19:02,2310.50,2310.75,2310.25,2310.25,24,91,115.00
02/12/2017,19:03,2310.25,2310.50,2310.25,2310.50,21,7,28.00
02/12/2017,19:04,2310.50,2310.50,2310.25,2310.50,21,3,24.00
02/12/2017,19:05,2310.50,2310.50,2310.50,2310.50,80,0,80.00
02/12/2017,19:06,2310.50,2310.50,2310.25,2310.50,23,6,29.00
02/12/2017,19:07,2310.50,2310.50,2310.25,2310.50,23,2,25.00
02/12/2017,19:08,2310.50,2310.75,2310.50,2310.75,240,12,252.00
02/12/2017,19:09,2310.75,2310.75,2310.50,2310.75,22,1,23.00
02/12/2017,19:10,2310.75,2311.00,2310.75,2311.00,50,0,50.00
02/12/2017,19:11,2310.75,2311.00,2310.75,2311.00,44,5,49.00
02/12/2017,19:12,2311.00,2311.00,2311.00,2311.00,21,0,21.00
02/12/2017,19:13,2310.75,2311.00,2310.75,2311.00,19,37,56.00
02/12/2017,19:14,2311.00,2311.00,2310.75,2311.00,20,6,26.00
02/12/2017,19:15,2311.00,2311.00,2310.75,2310.75,22,7,29.00
02/12/2017,19:16,2310.75,2311.00,2310.50,2311.00,251,105,356.00
02/12/2017,19:17,2311.00,2312.00,2311.00,2311.75,1108,194,1302.00
02/12/2017,19:18,2311.75,2312.25,2311.50,2311.75,353,231,584.00
02/12/2017,19:19,2311.75,2311.75,2311.50,2311.75,39,5,44.00
02/12/2017,19:20,2311.75,2312.00,2311.75,2312.00,61,23,84.00
02/12/2017,19:21,2312.00,2312.00,2311.75,2312.00,190,29,219.00
02/12/2017,19:22,2311.75,2312.00,2311.75,2312.00,33,2,35.00
02/12/2017,19:23,2312.00,2312.00,2311.75,2312.00,22,5,27.00
02/12/2017,19:24,2312.00,2312.00,2312.00,2312.00,34,0,34.00
02/12/2017,19:25,2312.00,2312.00,2311.75,2312.00,21,12,33.00
02/12/2017,19:26,2312.00,2312.00,2311.75,2312.00,23,6,29.00
02/12/2017,19:27,2312.00,2312.00,2311.75,2312.00,64,17,81.00
02/12/2017,19:28,2312.25,2312.25,2311.75,2311.75,147,59,206.00
02/12/2017,19:29,2312.00,2312.00,2311.75,2311.75,48,6,54.00
02/12/2017,19:30,2312.00,2312.00,2311.50,2311.50,18,67,85.00
02/12/2017,19:31,2311.75,2311.75,2311.50,2311.50,30,5,35.00
02/12/2017,19:32,2311.75,2311.75,2311.25,2311.25,28,139,167.00
02/12/2017,19:33,2311.25,2311.50,2311.25,2311.25,17,19,36.00
02/12/2017,19:34,2311.50,2311.75,2311.50,2311.50,82,8,90.00
02/12/2017,19:35,2311.75,2312.00,2311.50,2312.00,241,6,247.00
02/12/2017,19:36,2312.00,2312.50,2312.00,2312.50,438,61,499.00
02/12/2017,19:37,2312.50,2312.50,2312.25,2312.25,10,83,93.00
02/12/2017,19:38,2312.25,2312.25,2312.00,2312.00,0,22,22.00
02/12/2017,19:39,2312.25,2312.75,2312.00,2312.75,543,2,545.00
02/12/2017,19:40,2312.75,2313.00,2312.50,2312.75,378,261,639.00
02/12/2017,19:41,2312.75,2312.75,2312.50,2312.75,69,6,75.00
02/12/2017,19:42,2312.75,2313.50,2312.75,2313.25,1243,432,1675.00
02/12/2017,19:43,2313.25,2313.50,2313.00,2313.25,236,605,841.00
02/12/2017,19:44,2313.25,2313.50,2313.25,2313.50,166,43,209.00
02/12/2017,19:45,2313.25,2313.50,2313.25,2313.50,16,158,174.00
02/12/2017,19:46,2313.25,2313.50,2312.75,2312.75,51,139,190.00
02/12/2017,19:47,2312.75,2313.00,2312.75,2313.00,18,14,32.00
02/12/2017,19:48,2313.00,2313.00,2312.75,2313.00,117,14,131.00
02/12/2017,19:49,2312.75,2313.00,2312.75,2312.75,21,12,33.00
02/12/2017,19:50,2313.00,2313.25,2312.75,2313.00,66,5,71.00
02/12/2017,19:51,2313.25,2313.25,2313.00,2313.00,17,15,32.00
02/12/2017,19:52,2313.25,2313.25,2313.00,2313.25,19,11,30.00
02/12/2017,19:53,2313.25,2313.25,2313.00,2313.00,21,14,35.00
02/12/2017,19:54,2313.25,2313.25,2313.00,2313.25,17,15,32.00
02/12/2017,19:55,2313.25,2313.25,2313.00,2313.00,22,1,23.00
02/12/2017,19:56,2313.25,2313.25,2313.00,2313.00,20,35,55.00
02/12/2017,19:57,2313.25,2313.25,2313.00,2313.25,21,3,24.00
02/12/2017,19:58,2313.25,2313.25,2313.00,2313.25,34,3,37.00
02/12/2017,19:59,2313.00,2313.50,2313.00,2313.50,157,2,159.00
02/12/2017,20:00,2313.50,2313.50,2313.25,2313.25,39,36,75.00
02/12/2017,20:01,2313.50,2313.50,2313.25,2313.50,394,3,397.00
02/12/2017,20:02,2313.25,2313.50,2313.25,2313.25,6,120,126.00
02/12/2017,20:03,2313.00,2313.25,2313.00,2313.00,3,45,48.00
02/12/2017,20:04,2313.00,2313.00,2313.00,2313.00,0,126,126.00
02/12/2017,20:05,2312.75,2313.00,2312.75,2313.00,4,1,5.00
02/12/2017,20:06,2312.75,2313.25,2312.75,2313.00,140,75,215.00
02/12/2017,20:07,2313.00,2313.25,2313.00,2313.00,4,7,11.00
02/12/2017,20:08,2313.25,2313.25,2313.00,2313.00,3,8,11.00
02/12/2017,20:09,2313.25,2313.25,2313.00,2313.00,1,1,2.00
02/12/2017,20:10,2313.00,2313.25,2313.00,2313.25,1,16,17.00
02/12/2017,20:11,2313.25,2313.25,2313.25,2313.25,3,0,3.00
02/12/2017,20:12,2313.00,2313.25,2313.00,2313.00,3,5,8.00
02/12/2017,20:13,2313.00,2313.50,2313.00,2313.50,130,5,135.00
02/12/2017,20:14,2313.25,2313.25,2313.25,2313.25,0,135,135.00
02/12/2017,20:15,2313.25,2313.25,2313.25,2313.25,0,22,22.00
02/12/2017,20:16,2313.25,2313.50,2313.25,2313.50,4,7,11.00
02/12/2017,20:17,2313.25,2313.25,2313.25,2313.25,0,23,23.00
02/12/2017,20:18,2313.25,2313.50,2313.25,2313.50,1,16,17.00
02/12/2017,20:19,2313.50,2313.50,2313.00,2313.25,3,57,60.00
02/12/2017,20:20,2313.00,2313.00,2313.00,2313.00,0,13,13.00
02/12/2017,20:21,2313.00,2313.00,2313.00,2313.00,0,72,72.00
02/12/2017,20:22,2313.00,2313.25,2313.00,2313.25,133,1,134.00
02/12/2017,20:23,2313.25,2313.25,2313.25,2313.25,28,0,28.00
02/12/2017,20:24,2313.50,2313.50,2313.25,2313.25,116,3,119.00
02/12/2017,20:25,2313.25,2313.50,2313.25,2313.50,360,5,365.00
02/12/2017,20:26,2313.25,2313.50,2313.25,2313.25,44,109,153.00
02/12/2017,20:27,2313.50,2313.50,2313.25,2313.25,3,26,29.00
02/12/2017,20:28,2313.25,2313.50,2313.25,2313.25,1,25,26.00
02/12/2017,20:29,2313.25,2313.50,2313.25,2313.25,4,12,16.00
02/12/2017,20:30,2313.25,2313.50,2313.25,2313.25,2,13,15.00
02/12/2017,20:31,2313.25,2313.50,2313.25,2313.25,2,36,38.00
02/12/2017,20:32,2313.25,2313.25,2313.25,2313.25,0,79,79.00
02/12/2017,20:33,2313.25,2313.25,2313.25,2313.25,0,38,38.00
02/12/2017,20:34,2313.25,2313.50,2313.25,2313.25,2,20,22.00
02/12/2017,20:35,2313.25,2313.50,2313.25,2313.25,2,20,22.00
02/12/2017,20:36,2313.25,2313.25,2313.00,2313.00,0,29,29.00
02/12/2017,20:37,2313.00,2313.00,2312.75,2312.75,1,68,69.00
02/12/2017,20:38,2312.75,2312.75,2312.75,2312.75,0,17,17.00
02/12/2017,20:39,2312.75,2313.00,2312.75,2312.75,5,124,129.00
02/12/2017,20:40,2312.75,2312.75,2312.50,2312.75,6,67,73.00
02/12/2017,20:41,2312.50,2313.00,2312.50,2313.00,118,2,120.00
02/12/2017,20:42,2312.75,2312.75,2312.50,2312.75,9,43,52.00
02/12/2017,20:43,2312.75,2312.75,2312.75,2312.75,86,0,86.00
02/12/2017,20:44,2312.50,2312.75,2312.50,2312.50,1,35,36.00
02/12/2017,20:45,2312.50,2312.50,2312.50,2312.50,0,10,10.00
02/12/2017,20:46,2312.50,2312.75,2312.50,2312.75,3,29,32.00
02/12/2017,20:47,2312.50,2312.50,2312.50,2312.50,0,35,35.00
02/12/2017,20:48,2312.50,2312.50,2312.50,2312.50,0,15,15.00
02/12/2017,20:49,2312.75,2312.75,2312.50,2312.50,4,20,24.00
02/12/2017,20:50,2312.50,2312.50,2312.50,2312.50,0,10,10.00
02/12/2017,20:51,2312.75,2312.75,2312.25,2312.25,2,30,32.00
02/12/2017,20:52,2312.25,2312.50,2312.25,2312.50,17,1,18.00
02/12/2017,20:53,2312.25,2312.25,2312.25,2312.25,0,6,6.00
02/12/2017,20:54,2312.25,2312.50,2312.25,2312.50,48,1,49.00
02/12/2017,20:55,2312.50,2312.50,2312.25,2312.50,3,57,60.00
02/12/2017,20:56,2312.25,2312.50,2312.25,2312.25,1,15,16.00
02/12/2017,20:57,2312.50,2312.50,2312.25,2312.25,1,33,34.00
02/12/2017,20:58,2312.25,2312.25,2312.25,2312.25,0,10,10.00
02/12/2017,20:59,2312.25,2312.25,2312.25,2312.25,0,19,19.00
02/12/2017,21:00,2312.50,2312.50,2312.25,2312.25,8,37,45.00
02/12/2017,21:01,2312.50,2312.50,2312.25,2312.25,23,5,28.00
02/12/2017,21:02,2312.50,2312.50,2312.50,2312.50,1,0,1.00
02/12/2017,21:03,2312.50,2312.50,2312.50,2312.50,6,0,6.00
02/12/2017,21:04,2312.25,2312.75,2312.25,2312.50,99,15,114.00
02/12/2017,21:05,2312.50,2312.75,2312.25,2312.25,2,238,240.00
02/12/2017,21:06,2312.25,2312.50,2312.25,2312.50,1,1,2.00
02/12/2017,21:07,2312.50,2312.50,2312.50,2312.50,1,0,1.00
02/12/2017,21:08,2312.50,2312.50,2312.50,2312.50,1,0,1.00
02/12/2017,21:09,2312.50,2312.50,2312.25,2312.25,1,4,5.00
02/12/2017,21:10,2312.25,2312.25,2312.25,2312.25,0,1,1.00
02/12/2017,21:11,2312.50,2312.50,2312.00,2312.00,3,119,122.00
02/12/2017,21:12,2312.00,2312.25,2312.00,2312.00,3,11,14.00
02/12/2017,21:13,2312.25,2312.25,2312.25,2312.25,2,0,2.00
02/12/2017,21:14,2312.25,2312.25,2312.25,2312.25,4,0,4.00
02/12/2017,21:16,2312.25,2312.25,2312.25,2312.25,2,0,2.00
02/12/2017,21:17,2312.25,2312.25,2312.25,2312.25,1,0,1.00
02/12/2017,21:18,2312.25,2312.25,2312.25,2312.25,12,0,12.00
02/12/2017,21:19,2312.00,2312.00,2312.00,2312.00,0,16,16.00
02/12/2017,21:21,2312.00,2312.25,2312.00,2312.00,3,9,12.00
02/12/2017,21:22,2312.00,2312.00,2312.00,2312.00,0,9,9.00
02/12/2017,21:23,2312.00,2312.00,2312.00,2312.00,0,1,1.00
02/12/2017,21:24,2312.25,2312.25,2312.25,2312.25,3,0,3.00
02/12/2017,21:25,2312.25,2312.25,2312.00,2312.00,2,2,4.00
02/12/2017,21:26,2312.00,2312.00,2312.00,2312.00,0,1,1.00
02/12/2017,21:27,2312.25,2312.25,2312.00,2312.00,4,14,18.00
02/12/2017,21:28,2312.25,2312.25,2312.00,2312.00,1,3,4.00
02/12/2017,21:29,2312.00,2312.25,2312.00,2312.25,3,1,4.00
02/12/2017,21:30,2312.25,2312.25,2312.00,2312.25,8,7,15.00
02/12/2017,21:31,2312.00,2312.00,2312.00,2312.00,0,6,6.00
02/12/2017,21:32,2312.00,2312.25,2312.00,2312.25,1,55,56.00
02/12/2017,21:33,2312.25,2312.25,2312.00,2312.00,24,4,28.00
02/12/2017,21:35,2312.00,2312.00,2312.00,2312.00,0,4,4.00
02/12/2017,21:36,2312.25,2312.25,2312.00,2312.00,2,6,8.00
02/12/2017,21:37,2312.00,2312.00,2312.00,2312.00,0,5,5.00
02/12/2017,21:38,2312.00,2312.00,2312.00,2312.00,0,36,36.00
02/12/2017,21:39,2311.75,2312.00,2311.75,2311.75,2,13,15.00
02/12/2017,21:40,2312.00,2312.00,2312.00,2312.00,11,0,11.00
02/12/2017,21:41,2311.75,2311.75,2311.75,2311.75,0,4,4.00
02/12/2017,21:42,2312.00,2312.00,2311.75,2312.00,12,1,13.00
02/12/2017,21:43,2312.00,2312.00,2312.00,2312.00,1,0,1.00
02/12/2017,21:45,2311.75,2312.00,2311.75,2311.75,9,11,20.00
02/12/2017,21:46,2312.00,2312.00,2311.75,2311.75,10,3,13.00
02/12/2017,21:48,2312.00,2312.00,2311.75,2311.75,4,9,13.00
02/12/2017,21:49,2311.75,2312.00,2311.75,2312.00,1,1,2.00
02/12/2017,21:50,2312.00,2312.00,2312.00,2312.00,40,0,40.00
02/12/2017,21:51,2311.75,2311.75,2311.75,2311.75,0,10,10.00
02/12/2017,21:52,2311.75,2311.75,2311.75,2311.75,0,2,2.00
02/12/2017,21:53,2312.00,2312.00,2312.00,2312.00,1,0,1.00
02/12/2017,21:54,2312.00,2312.00,2311.75,2311.75,2,12,14.00
02/12/2017,21:55,2311.75,2311.75,2311.75,2311.75,0,1,1.00
02/12/2017,21:56,2311.75,2311.75,2311.75,2311.75,0,2,2.00
02/12/2017,21:57,2311.75,2311.75,2311.75,2311.75,0,16,16.00
02/12/2017,21:58,2312.00,2312.00,2311.75,2311.75,16,2,18.00
02/12/2017,21:59,2312.00,2312.00,2311.75,2311.75,1,1,2.00
02/12/2017,22:00,2312.00,2312.00,2312.00,2312.00,2,0,2.00
02/12/2017,22:01,2312.00,2312.00,2311.75,2311.75,5,5,10.00
02/12/2017,22:02,2312.00,2312.00,2312.00,2312.00,4,0,4.00
02/12/2017,22:03,2311.75,2311.75,2311.75,2311.75,0,11,11.00
02/12/2017,22:04,2311.75,2311.75,2311.75,2311.75,0,3,3.00
02/12/2017,22:05,2311.75,2311.75,2311.75,2311.75,0,1,1.00
02/12/2017,22:06,2311.75,2312.00,2311.75,2311.75,2,51,53.00
02/12/2017,22:07,2311.75,2312.00,2311.50,2311.75,18,104,122.00
02/12/2017,22:08,2311.50,2311.50,2311.50,2311.50,0,5,5.00
02/12/2017,22:09,2311.50,2311.75,2311.50,2311.50,2,12,14.00
02/12/2017,22:10,2311.50,2311.75,2311.50,2311.50,1,5,6.00
02/12/2017,22:11,2311.50,2311.75,2311.50,2311.75,1,8,9.00
02/12/2017,22:12,2311.75,2311.75,2311.50,2311.50,1,20,21.00
02/12/2017,22:14,2311.50,2311.50,2311.50,2311.50,0,12,12.00
02/12/2017,22:15,2311.50,2311.50,2311.25,2311.25,0,294,294.00
02/12/2017,22:16,2311.25,2311.50,2311.25,2311.50,5,22,27.00
02/12/2017,22:17,2311.25,2311.75,2311.25,2311.75,246,1,247.00
02/12/2017,22:18,2311.50,2311.75,2311.50,2311.75,2,1,3.00
02/12/2017,22:19,2311.75,2312.00,2311.75,2312.00,186,0,186.00
02/12/2017,22:20,2312.00,2312.00,2311.50,2311.50,1,129,130.00
02/12/2017,22:21,2311.75,2311.75,2311.50,2311.50,5,4,9.00
02/12/2017,22:22,2311.75,2311.75,2311.50,2311.50,16,2,18.00
02/12/2017,22:23,2311.75,2311.75,2311.50,2311.50,1,3,4.00
02/12/2017,22:24,2311.50,2311.50,2311.50,2311.50,0,1,1.00
02/12/2017,22:25,2311.75,2311.75,2311.50,2311.75,17,2,19.00
02/12/2017,22:26,2311.50,2311.75,2311.50,2311.75,1,11,12.00
02/12/2017,22:27,2311.75,2311.75,2311.75,2311.75,10,0,10.00
02/12/2017,22:28,2311.50,2311.75,2311.50,2311.75,3,1,4.00
02/12/2017,22:29,2311.50,2311.50,2311.00,2311.25,51,216,267.00
02/12/2017,22:30,2311.25,2311.25,2311.25,2311.25,6,0,6.00
02/12/2017,22:31,2311.50,2311.50,2311.25,2311.50,5,43,48.00
02/12/2017,22:32,2311.25,2311.25,2311.25,2311.25,0,36,36.00
02/12/2017,22:33,2311.25,2311.50,2311.25,2311.25,2,4,6.00
02/12/2017,22:34,2311.25,2311.25,2311.25,2311.25,0,8,8.00
02/12/2017,22:35,2311.50,2311.50,2311.25,2311.25,9,1,10.00
02/12/2017,22:36,2311.50,2311.50,2311.25,2311.25,1,2,3.00
02/12/2017,22:37,2311.25,2311.25,2311.25,2311.25,0,10,10.00
02/12/2017,22:38,2311.25,2311.25,2311.25,2311.25,0,50,50.00
02/12/2017,22:39,2311.25,2311.25,2310.75,2310.75,2,185,187.00
02/12/2017,22:40,2310.75,2311.00,2310.75,2310.75,3,15,18.00
02/12/2017,22:41,2311.00,2311.00,2310.50,2310.50,5,136,141.00
02/12/2017,22:42,2310.50,2310.50,2310.50,2310.50,0,4,4.00
02/12/2017,22:43,2310.50,2310.75,2310.25,2310.50,44,196,240.00
02/12/2017,22:44,2310.50,2310.75,2310.50,2310.50,32,3,35.00
02/12/2017,22:45,2310.50,2310.75,2310.50,2310.50,1,6,7.00
02/12/2017,22:46,2310.75,2310.75,2310.75,2310.75,4,0,4.00
02/12/2017,22:47,2310.75,2310.75,2310.50,2310.75,4,6,10.00
02/12/2017,22:48,2310.50,2310.50,2310.50,2310.50,0,10,10.00
02/12/2017,22:49,2310.50,2310.50,2310.50,2310.50,0,77,77.00
02/12/2017,22:50,2310.50,2310.50,2310.50,2310.50,0,4,4.00
02/12/2017,22:51,2310.50,2310.50,2310.50,2310.50,0,2,2.00
02/12/2017,22:52,2310.75,2310.75,2310.50,2310.75,3,3,6.00
02/12/2017,22:53,2310.75,2310.75,2310.50,2310.50,3,1,4.00
02/12/2017,22:55,2310.75,2310.75,2310.50,2310.50,3,2,5.00
02/12/2017,22:56,2310.75,2310.75,2310.50,2310.75,32,2,34.00
02/12/2017,22:57,2310.75,2311.00,2310.50,2311.00,201,14,215.00
02/12/2017,22:58,2311.00,2311.00,2310.75,2311.00,34,12,46.00
02/12/2017,22:59,2310.75,2310.75,2310.50,2310.75,21,74,95.00
02/12/2017,23:00,2310.75,2310.75,2310.50,2310.75,32,31,63.00
02/12/2017,23:01,2310.75,2310.75,2310.50,2310.75,281,7,288.00
02/12/2017,23:02,2310.50,2310.75,2310.50,2310.75,6,6,12.00
02/12/2017,23:03,2310.50,2310.50,2310.25,2310.25,0,46,46.00
02/12/2017,23:04,2310.50,2310.50,2310.25,2310.25,6,20,26.00
02/12/2017,23:05,2310.50,2310.50,2310.25,2310.25,8,15,23.00
02/12/2017,23:06,2310.50,2310.50,2310.25,2310.50,15,4,19.00
02/12/2017,23:07,2310.25,2310.50,2309.75,2309.75,26,376,402.00
02/12/2017,23:08,2309.75,2310.00,2309.00,2309.25,102,753,855.00
02/12/2017,23:09,2309.25,2309.75,2309.25,2309.50,445,12,457.00
02/12/2017,23:10,2309.50,2309.75,2309.25,2309.50,83,26,109.00
02/12/2017,23:11,2309.50,2309.75,2309.50,2309.50,23,8,31.00
02/12/2017,23:12,2309.75,2310.00,2309.50,2310.00,50,2,52.00
02/12/2017,23:13,2310.00,2310.00,2309.75,2309.75,18,4,22.00
02/12/2017,23:14,2310.00,2310.00,2309.75,2309.75,12,32,44.00
02/12/2017,23:15,2309.75,2310.00,2309.75,2309.75,23,22,45.00
02/12/2017,23:16,2310.00,2310.25,2310.00,2310.00,73,5,78.00
02/12/2017,23:17,2310.25,2310.25,2310.00,2310.00,30,3,33.00
02/12/2017,23:18,2310.25,2310.25,2310.00,2310.00,4,6,10.00
02/12/2017,23:19,2310.25,2310.25,2310.00,2310.00,1,40,41.00
02/12/2017,23:20,2309.75,2310.00,2309.75,2310.00,9,16,25.00
02/12/2017,23:21,2310.00,2310.00,2309.75,2309.75,7,7,14.00
02/12/2017,23:22,2310.00,2310.00,2309.75,2309.75,4,8,12.00
02/12/2017,23:23,2310.00,2310.00,2309.75,2309.75,4,3,7.00
02/12/2017,23:24,2310.00,2310.00,2309.75,2309.75,8,42,50.00
02/12/2017,23:25,2310.00,2310.00,2309.75,2309.75,2,39,41.00
02/12/2017,23:26,2310.00,2310.00,2309.75,2309.75,2,3,5.00
02/12/2017,23:27,2310.00,2310.00,2309.75,2310.00,7,3,10.00
02/12/2017,23:28,2310.00,2310.00,2309.75,2309.75,3,3,6.00
02/12/2017,23:29,2310.00,2310.00,2309.75,2310.00,12,7,19.00
02/12/2017,23:30,2310.00,2310.00,2309.75,2309.75,3,39,42.00
02/12/2017,23:31,2310.00,2310.00,2309.75,2310.00,6,238,244.00
02/12/2017,23:32,2310.00,2310.00,2309.75,2309.75,10,7,17.00
02/12/2017,23:33,2310.00,2310.00,2309.75,2309.75,4,22,26.00
02/12/2017,23:34,2310.00,2310.00,2309.75,2310.00,25,2,27.00
02/12/2017,23:35,2310.00,2310.00,2309.75,2309.75,3,5,8.00
02/12/2017,23:36,2310.00,2310.00,2309.75,2309.75,3,28,31.00
02/12/2017,23:37,2310.00,2310.00,2309.75,2310.00,4,2,6.00
02/12/2017,23:38,2310.00,2310.00,2309.75,2310.00,4,4,8.00
02/12/2017,23:39,2310.00,2310.00,2309.75,2309.75,3,3,6.00
02/12/2017,23:40,2309.75,2310.00,2309.75,2310.00,4,6,10.00
02/12/2017,23:41,2310.00,2310.00,2309.75,2309.75,5,16,21.00
02/12/2017,23:42,2310.00,2310.00,2309.75,2309.75,1,71,72.00
02/12/2017,23:43,2309.75,2310.00,2309.75,2309.75,3,10,13.00
02/12/2017,23:44,2309.75,2310.00,2309.75,2309.75,23,19,42.00
02/12/2017,23:45,2309.75,2309.75,2309.50,2309.50,0,6,6.00
02/12/2017,23:46,2309.75,2309.75,2309.50,2309.50,4,35,39.00
02/12/2017,23:47,2309.75,2309.75,2309.50,2309.50,2,28,30.00
02/12/2017,23:48,2309.50,2309.75,2309.50,2309.75,52,44,96.00
02/12/2017,23:49,2309.75,2309.75,2309.50,2309.50,2,14,16.00
02/12/2017,23:50,2309.75,2309.75,2309.50,2309.50,8,29,37.00
02/12/2017,23:51,2309.75,2309.75,2309.50,2309.50,5,5,10.00
02/12/2017,23:52,2309.50,2309.75,2309.50,2309.50,2,6,8.00
02/12/2017,23:53,2309.50,2309.75,2309.50,2309.50,1,7,8.00
02/12/2017,23:54,2309.75,2309.75,2309.50,2309.50,2,27,29.00
02/12/2017,23:55,2309.75,2309.75,2309.25,2309.50,3,62,65.00
02/12/2017,23:56,2309.25,2309.50,2309.00,2309.00,33,202,235.00
02/12/2017,23:57,2309.25,2309.50,2309.00,2309.25,106,69,175.00
02/12/2017,23:58,2309.50,2309.50,2309.25,2309.25,2,3,5.00
02/12/2017,23:59,2309.50,2309.50,2309.25,2309.25,5,2,7.00
02/13/2017,00:00,2309.50,2309.50,2309.00,2309.25,24,255,279.00
02/13/2017,00:01,2309.25,2309.50,2309.00,2309.25,199,38,237.00
02/13/2017,00:02,2309.25,2309.50,2309.25,2309.50,22,19,41.00
02/13/2017,00:03,2309.50,2309.50,2309.00,2309.00,48,57,105.00
02/13/2017,00:04,2309.25,2309.50,2309.00,2309.50,90,19,109.00
02/13/2017,00:05,2309.50,2309.50,2309.25,2309.50,40,45,85.00
02/13/2017,00:06,2309.50,2309.50,2309.00,2309.00,28,37,65.00
02/13/2017,00:07,2309.25,2309.25,2309.00,2309.25,30,7,37.00
02/13/2017,00:08,2309.25,2309.25,2309.00,2309.25,22,2,24.00
02/13/2017,00:09,2309.25,2309.50,2309.25,2309.50,436,18,454.00
02/13/2017,00:10,2309.50,2309.50,2309.25,2309.25,34,12,46.00
02/13/2017,00:11,2309.50,2309.50,2309.25,2309.50,31,2,33.00
02/13/2017,00:12,2309.50,2309.50,2309.25,2309.50,129,2,131.00
02/13/2017,00:13,2309.50,2309.50,2309.25,2309.50,103,4,107.00
02/13/2017,00:14,2309.50,2309.50,2309.25,2309.50,20,2,22.00
02/13/2017,00:15,2309.50,2309.50,2309.25,2309.50,18,9,27.00
02/13/2017,00:16,2309.50,2309.50,2309.25,2309.25,34,6,40.00
02/13/2017,00:17,2309.50,2309.50,2309.25,2309.50,46,3,49.00
02/13/2017,00:18,2309.50,2309.50,2309.25,2309.50,26,6,32.00
02/13/2017,00:19,2309.25,2309.50,2309.25,2309.50,33,36,69.00
02/13/2017,00:20,2309.50,2309.50,2309.25,2309.25,5,13,18.00
02/13/2017,00:21,2309.50,2309.50,2309.25,2309.50,65,2,67.00
02/13/2017,00:22,2309.50,2309.75,2309.50,2309.50,36,54,90.00
02/13/2017,00:23,2309.75,2310.00,2309.50,2310.00,108,4,112.00
02/13/2017,00:24,2310.00,2310.25,2309.75,2310.00,105,9,114.00
02/13/2017,00:25,2310.25,2310.25,2310.00,2310.25,40,8,48.00
02/13/2017,00:26,2310.25,2310.25,2310.00,2310.25,29,3,32.00
02/13/2017,00:27,2310.25,2310.50,2310.25,2310.50,102,0,102.00
02/13/2017,00:28,2310.50,2310.50,2310.25,2310.25,66,9,75.00
02/13/2017,00:29,2310.50,2310.50,2310.25,2310.25,10,208,218.00
02/13/2017,00:30,2310.25,2310.50,2310.25,2310.25,38,75,113.00
02/13/2017,00:31,2310.25,2310.50,2310.00,2310.50,77,19,96.00
02/13/2017,00:32,2310.50,2310.50,2310.25,2310.25,148,14,162.00
02/13/2017,00:33,2310.50,2310.50,2310.25,2310.50,55,4,59.00
02/13/2017,00:34,2310.50,2311.00,2310.25,2311.00,249,5,254.00
02/13/2017,00:35,2311.00,2311.00,2310.75,2310.75,69,13,82.00
02/13/2017,00:36,2311.00,2311.00,2310.75,2311.00,26,9,35.00
02/13/2017,00:37,2311.00,2311.00,2310.75,2311.00,21,217,238.00
02/13/2017,00:38,2311.00,2311.00,2310.50,2310.75,2,58,60.00
02/13/2017,00:39,2310.75,2310.75,2310.25,2310.25,2,251,253.00
02/13/2017,00:40,2310.25,2310.50,2310.25,2310.25,60,149,209.00
02/13/2017,00:41,2310.50,2310.50,2310.25,2310.50,119,9,128.00
02/13/2017,00:42,2310.50,2310.50,2310.25,2310.50,27,4,31.00
02/13/2017,00:43,2310.25,2310.50,2310.25,2310.50,58,2,60.00
02/13/2017,00:44,2310.50,2310.50,2310.25,2310.50,68,16,84.00
02/13/2017,00:45,2310.50,2310.75,2310.50,2310.75,156,0,156.00
02/13/2017,00:46,2310.75,2311.00,2310.75,2311.00,24,0,24.00
02/13/2017,00:47,2310.75,2311.00,2310.75,2311.00,100,2,102.00
02/13/2017,00:48,2311.00,2311.25,2311.00,2311.25,29,36,65.00
02/13/2017,00:49,2311.25,2311.25,2310.75,2311.00,10,86,96.00
02/13/2017,00:50,2310.75,2311.00,2310.75,2310.75,9,152,161.00
02/13/2017,00:51,2310.75,2310.75,2310.50,2310.50,74,10,84.00
02/13/2017,00:52,2310.50,2310.75,2310.50,2310.75,19,4,23.00
02/13/2017,00:53,2310.75,2310.75,2310.50,2310.75,20,13,33.00
02/13/2017,00:54,2310.50,2310.75,2310.50,2310.50,15,7,22.00
02/13/2017,00:55,2310.50,2310.75,2310.50,2310.50,22,19,41.00
02/13/2017,00:56,2310.75,2310.75,2310.50,2310.50,23,18,41.00
02/13/2017,00:57,2310.75,2310.75,2310.00,2310.00,5,148,153.00
02/13/2017,00:58,2310.25,2310.25,2310.00,2310.00,6,22,28.00
02/13/2017,00:59,2310.00,2310.50,2310.00,2310.50,174,7,181.00
02/13/2017,01:00,2310.25,2310.75,2310.25,2310.50,197,55,252.00
02/13/2017,01:01,2310.50,2310.75,2310.25,2310.50,166,424,590.00
02/13/2017,01:02,2310.50,2310.50,2309.75,2310.00,23,249,272.00
02/13/2017,01:03,2310.00,2310.50,2309.75,2310.25,373,199,572.00
02/13/2017,01:04,2310.25,2311.00,2310.25,2310.75,174,98,272.00
02/13/2017,01:05,2310.50,2310.75,2310.25,2310.50,263,139,402.00
02/13/2017,01:06,2310.75,2311.00,2310.50,2310.75,164,97,261.00
02/13/2017,01:07,2310.75,2311.25,2310.75,2311.00,526,213,739.00
02/13/2017,01:08,2311.25,2311.50,2311.00,2311.00,276,110,386.00
02/13/2017,01:09,2311.25,2311.50,2311.00,2311.25,143,158,301.00
02/13/2017,01:10,2311.25,2311.25,2310.75,2310.75,102,220,322.00
02/13/2017,01:11,2310.75,2311.00,2310.50,2310.75,40,311,351.00
02/13/2017,01:12,2310.50,2310.75,2310.25,2310.25,92,106,198.00
02/13/2017,01:13,2310.50,2310.75,2310.25,2310.75,92,5,97.00
02/13/2017,01:14,2310.50,2310.75,2310.50,2310.50,372,85,457.00
02/13/2017,01:15,2310.75,2310.75,2310.50,2310.50,26,99,125.00
02/13/2017,01:16,2310.75,2311.00,2310.50,2311.00,161,96,257.00
02/13/2017,01:17,2311.00,2311.25,2310.75,2311.00,164,272,436.00
02/13/2017,01:18,2311.25,2311.25,2310.75,2311.25,63,63,126.00
02/13/2017,01:19,2311.25,2311.50,2311.00,2311.25,195,89,284.00
02/13/2017,01:20,2311.25,2311.75,2311.25,2311.25,356,248,604.00
02/13/2017,01:21,2311.25,2311.50,2311.00,2311.00,9,176,185.00
02/13/2017,01:22,2311.25,2311.25,2310.50,2310.75,4,227,231.00
02/13/2017,01:23,2310.75,2310.75,2310.50,2310.75,158,80,238.00
02/13/2017,01:24,2310.75,2310.75,2310.50,2310.75,94,10,104.00
02/13/2017,01:25,2311.00,2311.00,2310.75,2311.00,26,107,133.00
02/13/2017,01:26,2311.00,2311.50,2311.00,2311.25,125,179,304.00
02/13/2017,01:27,2311.50,2311.50,2311.25,2311.25,195,14,209.00
02/13/2017,01:28,2311.50,2311.50,2311.25,2311.50,21,3,24.00
02/13/2017,01:29,2311.25,2311.50,2311.25,2311.25,14,129,143.00
02/13/2017,01:30,2311.25,2311.50,2311.00,2311.00,5,201,206.00
02/13/2017,01:31,2311.00,2311.25,2310.75,2310.75,134,120,254.00
02/13/2017,01:32,2311.00,2311.00,2310.75,2311.00,228,1,229.00
02/13/2017,01:33,2311.00,2311.25,2311.00,2311.25,88,0,88.00
02/13/2017,01:34,2311.00,2311.25,2311.00,2311.00,302,18,320.00
02/13/2017,01:35,2311.25,2311.25,2311.00,2311.00,95,7,102.00
02/13/2017,01:36,2311.00,2311.75,2311.00,2311.50,347,13,360.00
02/13/2017,01:37,2311.50,2311.75,2311.50,2311.75,37,4,41.00
02/13/2017,01:38,2311.50,2311.75,2311.50,2311.50,28,109,137.00
02/13/2017,01:39,2311.25,2311.50,2311.25,2311.25,2,198,200.00
02/13/2017,01:40,2311.50,2311.50,2311.25,2311.50,32,4,36.00
02/13/2017,01:41,2311.50,2311.75,2311.25,2311.50,99,97,196.00
02/13/2017,01:42,2311.50,2311.50,2311.25,2311.50,88,9,97.00
02/13/2017,01:43,2311.50,2311.50,2311.25,2311.50,250,68,318.00
02/13/2017,01:44,2311.50,2311.50,2311.25,2311.25,9,82,91.00
02/13/2017,01:45,2311.25,2311.25,2311.00,2311.25,63,5,68.00
02/13/2017,01:46,2311.25,2311.25,2311.00,2311.00,6,61,67.00
02/13/2017,01:47,2311.00,2311.00,2310.75,2310.75,5,179,184.00
02/13/2017,01:48,2310.75,2310.75,2310.50,2310.50,11,59,70.00
02/13/2017,01:49,2310.50,2310.75,2310.25,2310.75,27,138,165.00
02/13/2017,01:50,2310.75,2310.75,2310.50,2310.75,182,5,187.00
02/13/2017,01:51,2310.75,2311.00,2310.75,2310.75,52,105,157.00
02/13/2017,01:52,2311.00,2311.00,2310.75,2311.00,72,2,74.00
02/13/2017,01:53,2311.00,2311.25,2311.00,2311.25,176,12,188.00
02/13/2017,01:54,2311.25,2311.50,2311.00,2311.50,338,115,453.00
02/13/2017,01:55,2311.50,2311.50,2311.00,2311.25,109,30,139.00
02/13/2017,01:56,2311.00,2311.25,2311.00,2311.00,15,197,212.00
02/13/2017,01:57,2311.00,2311.25,2310.75,2311.00,80,31,111.00
02/13/2017,01:58,2311.00,2311.25,2310.75,2311.00,2,84,86.00
02/13/2017,01:59,2311.00,2311.00,2310.75,2310.75,8,181,189.00
02/13/2017,02:00,2311.00,2311.00,2310.25,2310.25,3,269,272.00
02/13/2017,02:01,2310.25,2310.50,2310.25,2310.50,164,288,452.00
02/13/2017,02:02,2310.50,2310.75,2310.25,2310.25,159,287,446.00
02/13/2017,02:03,2310.50,2310.50,2310.25,2310.25,15,42,57.00
02/13/2017,02:04,2310.50,2310.50,2310.25,2310.25,36,10,46.00
02/13/2017,02:05,2310.50,2310.50,2310.25,2310.50,12,155,167.00
02/13/2017,02:06,2310.25,2310.50,2310.25,2310.25,14,39,53.00
02/13/2017,02:07,2310.50,2310.50,2310.25,2310.25,45,27,72.00
02/13/2017,02:08,2310.50,2310.50,2310.25,2310.25,41,8,49.00
02/13/2017,02:09,2310.50,2310.50,2310.25,2310.25,34,13,47.00
02/13/2017,02:10,2310.50,2310.50,2310.25,2310.50,42,5,47.00
02/13/2017,02:11,2310.50,2310.50,2310.25,2310.50,22,9,31.00
02/13/2017,02:12,2310.50,2310.50,2310.25,2310.25,13,14,27.00
02/13/2017,02:13,2310.50,2310.50,2310.25,2310.25,41,31,72.00
02/13/2017,02:14,2310.50,2310.75,2310.25,2310.50,146,13,159.00
02/13/2017,02:15,2310.75,2310.75,2310.50,2310.75,9,248,257.00
02/13/2017,02:16,2310.75,2310.75,2310.50,2310.50,310,4,314.00
02/13/2017,02:17,2310.75,2310.75,2310.50,2310.50,7,7,14.00
02/13/2017,02:18,2310.75,2310.75,2310.50,2310.75,13,4,17.00
02/13/2017,02:19,2310.75,2310.75,2310.50,2310.50,36,9,45.00
02/13/2017,02:20,2310.75,2310.75,2310.50,2310.75,46,7,53.00
02/13/2017,02:21,2310.50,2310.75,2310.50,2310.75,25,11,36.00
02/13/2017,02:22,2310.75,2310.75,2310.50,2310.50,6,10,16.00
02/13/2017,02:23,2310.75,2310.75,2310.50,2310.75,7,6,13.00
02/13/2017,02:24,2310.75,2310.75,2310.25,2310.50,186,164,350.00
02/13/2017,02:25,2310.50,2310.75,2310.50,2310.50,139,18,157.00
02/13/2017,02:26,2310.75,2310.75,2310.50,2310.75,3,6,9.00
02/13/2017,02:27,2310.75,2310.75,2310.50,2310.75,40,68,108.00
02/13/2017,02:28,2310.50,2310.75,2310.50,2310.50,7,457,464.00
02/13/2017,02:29,2310.50,2310.75,2310.25,2310.75,28,24,52.00
02/13/2017,02:30,2310.50,2310.75,2310.50,2310.50,4,26,30.00
02/13/2017,02:31,2310.75,2311.00,2310.50,2310.50,217,66,283.00
02/13/2017,02:32,2310.75,2310.75,2310.50,2310.50,2,8,10.00
02/13/2017,02:33,2310.50,2310.75,2310.50,2310.50,42,19,61.00
02/13/2017,02:34,2310.50,2310.75,2310.50,2310.50,45,156,201.00
02/13/2017,02:35,2310.75,2310.75,2310.50,2310.50,7,18,25.00
02/13/2017,02:36,2310.75,2310.75,2310.50,2310.50,191,5,196.00
02/13/2017,02:37,2310.50,2310.75,2310.50,2310.75,56,78,134.00
02/13/2017,02:38,2310.50,2310.75,2310.25,2310.25,7,80,87.00
02/13/2017,02:39,2310.50,2310.50,2310.25,2310.25,16,172,188.00
02/13/2017,02:40,2310.25,2310.50,2310.25,2310.50,11,16,27.00
02/13/2017,02:41,2310.25,2310.50,2310.25,2310.25,11,22,33.00
02/13/2017,02:42,2310.25,2310.50,2310.25,2310.50,126,3,129.00
02/13/2017,02:43,2310.75,2310.75,2310.50,2310.50,6,15,21.00
02/13/2017,02:44,2310.75,2310.75,2310.50,2310.50,18,77,95.00
02/13/2017,02:45,2310.75,2310.75,2310.50,2310.50,7,17,24.00
02/13/2017,02:46,2310.50,2311.25,2310.50,2311.00,268,305,573.00
02/13/2017,02:47,2310.75,2311.00,2310.75,2310.75,7,85,92.00
02/13/2017,02:48,2310.75,2311.00,2310.75,2310.75,5,27,32.00
02/13/2017,02:49,2311.00,2311.25,2310.75,2311.00,265,16,281.00
02/13/2017,02:50,2311.25,2311.50,2311.00,2311.25,165,142,307.00
02/13/2017,02:51,2311.00,2311.25,2311.00,2311.25,20,15,35.00
02/13/2017,02:52,2311.00,2311.25,2311.00,2311.00,9,299,308.00
02/13/2017,02:53,2311.00,2311.25,2310.75,2310.75,3,107,110.00
02/13/2017,02:54,2310.75,2311.25,2310.75,2310.75,568,46,614.00
02/13/2017,02:55,2310.75,2311.00,2310.75,2311.00,6,218,224.00
02/13/2017,02:56,2311.00,2311.00,2310.75,2311.00,233,3,236.00
02/13/2017,02:57,2310.75,2311.00,2310.50,2310.50,15,53,68.00
02/13/2017,02:58,2310.50,2310.75,2310.50,2310.75,7,24,31.00
02/13/2017,02:59,2310.50,2310.75,2310.25,2310.25,6,198,204.00
02/13/2017,03:00,2310.25,2310.50,2310.25,2310.50,6,20,26.00
02/13/2017,03:01,2310.25,2310.50,2310.25,2310.50,70,28,98.00
02/13/2017,03:02,2310.50,2310.75,2310.25,2310.50,143,56,199.00
02/13/2017,03:03,2310.50,2310.75,2310.50,2310.75,4,79,83.00
02/13/2017,03:04,2310.50,2310.50,2310.25,2310.25,1,120,121.00
02/13/2017,03:05,2310.50,2310.50,2310.25,2310.50,215,3,218.00
02/13/2017,03:06,2310.25,2310.50,2310.25,2310.25,7,9,16.00
02/13/2017,03:07,2310.25,2310.50,2310.25,2310.50,9,9,18.00
02/13/2017,03:08,2310.25,2310.50,2310.25,2310.25,4,5,9.00
02/13/2017,03:09,2310.50,2310.50,2310.25,2310.25,115,126,241.00
02/13/2017,03:10,2310.25,2310.50,2310.25,2310.25,53,3,56.00
02/13/2017,03:11,2310.25,2310.50,2310.25,2310.50,1,4,5.00
02/13/2017,03:12,2310.25,2310.50,2310.00,2310.00,6,115,121.00
02/13/2017,03:13,2310.25,2310.25,2310.00,2310.25,7,25,32.00
02/13/2017,03:14,2310.25,2310.25,2310.00,2310.00,5,19,24.00
02/13/2017,03:15,2310.00,2310.25,2310.00,2310.00,3,9,12.00
02/13/2017,03:16,2310.25,2310.25,2310.00,2310.00,15,13,28.00
02/13/2017,03:17,2310.00,2310.25,2310.00,2310.00,2,11,13.00
02/13/2017,03:18,2310.00,2310.25,2310.00,2310.25,4,6,10.00
02/13/2017,03:19,2310.00,2310.25,2310.00,2310.00,4,7,11.00
02/13/2017,03:20,2310.25,2310.25,2310.00,2310.00,6,7,13.00
02/13/2017,03:21,2310.00,2310.25,2310.00,2310.25,6,7,13.00
02/13/2017,03:22,2310.25,2310.25,2310.00,2310.00,14,3,17.00
02/13/2017,03:23,2310.00,2310.25,2310.00,2310.00,3,15,18.00
02/13/2017,03:24,2310.00,2310.25,2310.00,2310.25,2,17,19.00
02/13/2017,03:25,2310.25,2310.50,2310.00,2310.50,283,3,286.00
02/13/2017,03:26,2310.25,2310.50,2310.25,2310.25,4,3,7.00
02/13/2017,03:27,2310.50,2310.75,2310.25,2310.75,116,57,173.00
02/13/2017,03:28,2310.50,2310.75,2310.50,2310.50,1,11,12.00
02/13/2017,03:29,2310.50,2310.75,2310.50,2310.75,4,17,21.00
02/13/2017,03:30,2310.50,2311.00,2310.50,2311.00,265,128,393.00
02/13/2017,03:31,2311.00,2311.25,2310.75,2311.25,555,146,701.00
02/13/2017,03:32,2311.00,2311.25,2310.75,2311.00,191,50,241.00
02/13/2017,03:33,2310.75,2311.25,2310.75,2311.00,113,3,116.00
02/13/2017,03:34,2311.00,2311.25,2311.00,2311.00,8,29,37.00
02/13/2017,03:35,2311.25,2311.25,2311.00,2311.00,3,17,20.00
02/13/2017,03:36,2311.00,2311.25,2310.75,2311.00,139,80,219.00
02/13/2017,03:37,2310.75,2311.00,2310.75,2311.00,46,3,49.00
02/13/2017,03:38,2311.00,2311.00,2310.75,2311.00,92,3,95.00
02/13/2017,03:39,2311.25,2311.25,2311.00,2311.00,7,62,69.00
02/13/2017,03:40,2311.00,2311.00,2310.75,2311.00,104,4,108.00
02/13/2017,03:41,2311.00,2311.00,2310.50,2310.75,106,83,189.00
02/13/2017,03:42,2310.75,2311.00,2310.50,2310.50,28,68,96.00
02/13/2017,03:43,2310.75,2310.75,2310.50,2310.75,35,3,38.00
02/13/2017,03:44,2310.75,2310.75,2310.25,2310.25,5,188,193.00
02/13/2017,03:45,2310.25,2310.50,2310.25,2310.25,22,69,91.00
02/13/2017,03:46,2310.50,2310.50,2310.00,2310.00,21,392,413.00
02/13/2017,03:47,2309.75,2310.00,2309.75,2309.75,2,406,408.00
02/13/2017,03:48,2309.75,2310.00,2309.75,2310.00,7,41,48.00
02/13/2017,03:49,2309.75,2310.00,2309.75,2309.75,6,19,25.00
02/13/2017,03:50,2310.00,2310.25,2309.75,2310.00,308,228,536.00
02/13/2017,03:51,2310.25,2310.25,2310.00,2310.25,10,2,12.00
02/13/2017,03:52,2310.00,2310.25,2310.00,2310.00,6,158,164.00
02/13/2017,03:53,2310.00,2310.25,2310.00,2310.00,12,194,206.00
02/13/2017,03:54,2310.25,2310.25,2310.00,2310.00,3,12,15.00
02/13/2017,03:55,2310.00,2310.25,2310.00,2310.00,2,11,13.00
02/13/2017,03:56,2310.25,2310.25,2310.00,2310.00,13,198,211.00
02/13/2017,03:57,2310.25,2310.25,2309.75,2309.75,5,75,80.00
02/13/2017,03:58,2310.00,2310.25,2309.75,2310.00,78,9,87.00
02/13/2017,03:59,2310.25,2310.25,2309.75,2309.75,2,30,32.00
02/13/2017,04:00,2309.75,2310.25,2309.75,2310.25,91,15,106.00
02/13/2017,04:01,2310.00,2310.25,2310.00,2310.00,35,44,79.00
02/13/2017,04:02,2310.25,2310.25,2310.00,2310.00,22,16,38.00
02/13/2017,04:03,2310.00,2310.25,2309.75,2309.75,3,91,94.00
02/13/2017,04:04,2310.00,2310.25,2310.00,2310.00,161,49,210.00
02/13/2017,04:05,2310.25,2310.25,2310.00,2310.00,36,18,54.00
02/13/2017,04:06,2310.25,2310.25,2310.00,2310.00,22,10,32.00
02/13/2017,04:07,2310.00,2310.25,2310.00,2310.25,13,8,21.00
02/13/2017,04:08,2310.25,2310.25,2310.00,2310.25,318,3,321.00
02/13/2017,04:09,2310.00,2310.25,2310.00,2310.25,21,3,24.00
02/13/2017,04:10,2310.25,2310.50,2310.25,2310.50,191,3,194.00
02/13/2017,04:11,2310.50,2311.00,2310.25,2310.75,640,167,807.00
02/13/2017,04:12,2310.75,2311.00,2310.50,2310.75,252,2,254.00
02/13/2017,04:13,2310.75,2311.00,2310.75,2310.75,67,10,77.00
02/13/2017,04:14,2311.00,2311.25,2310.75,2310.75,353,44,397.00
02/13/2017,04:15,2311.00,2311.00,2310.75,2310.75,44,4,48.00
02/13/2017,04:16,2311.00,2311.00,2310.75,2310.75,10,46,56.00
02/13/2017,04:17,2310.75,2311.00,2310.75,2311.00,14,15,29.00
02/13/2017,04:18,2311.00,2311.25,2311.00,2311.00,128,36,164.00
02/13/2017,04:19,2311.25,2311.25,2310.50,2310.50,8,210,218.00
02/13/2017,04:20,2310.75,2310.75,2310.50,2310.50,22,64,86.00
02/13/2017,04:21,2310.50,2310.75,2310.50,2310.50,53,12,65.00
02/13/2017,04:22,2310.75,2311.25,2310.75,2311.00,400,7,407.00
02/13/2017,04:23,2311.25,2311.25,2311.00,2311.00,178,28,206.00
02/13/2017,04:24,2311.25,2311.25,2311.00,2311.25,24,75,99.00
02/13/2017,04:25,2311.00,2311.25,2310.75,2311.00,16,56,72.00
02/13/2017,04:26,2311.00,2311.25,2310.75,2311.25,36,29,65.00
02/13/2017,04:27,2311.25,2311.25,2311.00,2311.00,3,145,148.00
02/13/2017,04:28,2311.25,2311.25,2311.00,2311.00,1,1,2.00
02/13/2017,04:29,2311.00,2311.25,2311.00,2311.25,3,4,7.00
02/13/2017,04:30,2311.25,2311.25,2311.00,2311.25,38,5,43.00
02/13/2017,04:31,2311.00,2311.50,2311.00,2311.25,250,423,673.00
02/13/2017,04:32,2311.50,2311.50,2311.25,2311.25,30,36,66.00
02/13/2017,04:33,2311.25,2311.50,2311.00,2311.50,68,9,77.00
02/13/2017,04:34,2311.25,2311.50,2311.25,2311.50,34,20,54.00
02/13/2017,04:35,2311.25,2311.50,2311.00,2311.00,56,90,146.00
02/13/2017,04:36,2311.00,2311.25,2311.00,2311.00,81,8,89.00
02/13/2017,04:37,2311.00,2311.25,2311.00,2311.25,55,6,61.00
02/13/2017,04:38,2311.25,2311.25,2311.00,2311.25,5,18,23.00
02/13/2017,04:39,2311.25,2311.25,2311.00,2311.25,10,6,16.00
02/13/2017,04:40,2311.00,2311.25,2311.00,2311.25,2,7,9.00
02/13/2017,04:41,2311.00,2311.00,2310.75,2310.75,1,109,110.00
02/13/2017,04:42,2310.75,2311.00,2310.75,2311.00,84,4,88.00
02/13/2017,04:43,2311.00,2311.25,2311.00,2311.25,9,5,14.00
02/13/2017,04:44,2311.00,2311.25,2311.00,2311.00,7,14,21.00
02/13/2017,04:45,2311.25,2311.25,2311.00,2311.00,4,21,25.00
02/13/2017,04:46,2311.25,2311.25,2311.00,2311.25,6,1,7.00
02/13/2017,04:47,2311.25,2311.25,2311.25,2311.25,10,0,10.00
02/13/2017,04:48,2311.25,2311.25,2311.00,2311.00,5,14,19.00
02/13/2017,04:49,2311.00,2311.25,2311.00,2311.00,17,44,61.00
02/13/2017,04:50,2311.00,2311.25,2311.00,2311.25,4,13,17.00
02/13/2017,04:51,2311.25,2311.50,2311.25,2311.50,172,43,215.00
02/13/2017,04:52,2311.25,2311.25,2311.00,2311.25,18,35,53.00
02/13/2017,04:53,2311.25,2311.25,2311.00,2311.00,9,5,14.00
02/13/2017,04:54,2311.00,2311.25,2311.00,2311.00,4,9,13.00
02/13/2017,04:55,2311.25,2311.50,2311.25,2311.25,97,6,103.00
02/13/2017,04:56,2311.50,2311.50,2311.50,2311.50,27,0,27.00
02/13/2017,04:57,2311.50,2311.50,2311.25,2311.50,8,11,19.00
02/13/2017,04:58,2311.25,2311.50,2311.25,2311.50,7,5,12.00
02/13/2017,04:59,2311.50,2311.50,2311.25,2311.50,56,8,64.00
02/13/2017,05:00,2311.50,2311.50,2311.25,2311.50,7,11,18.00
02/13/2017,05:01,2311.50,2311.50,2311.25,2311.50,53,5,58.00
02/13/2017,05:02,2311.50,2312.00,2311.50,2311.75,831,516,1347.00
02/13/2017,05:03,2312.00,2312.00,2311.75,2311.75,7,333,340.00
02/13/2017,05:04,2311.75,2311.75,2311.50,2311.75,293,13,306.00
02/13/2017,05:05,2311.75,2311.75,2311.50,2311.50,44,22,66.00
02/13/2017,05:06,2311.75,2312.25,2311.50,2312.25,1375,22,1397.00
02/13/2017,05:07,2312.25,2312.25,2312.00,2312.00,667,21,688.00
02/13/2017,05:08,2312.00,2312.25,2311.75,2311.75,54,312,366.00
02/13/2017,05:09,2312.00,2312.00,2311.75,2311.75,66,24,90.00
02/13/2017,05:10,2312.00,2312.00,2311.75,2312.00,79,33,112.00
02/13/2017,05:11,2311.75,2312.00,2311.75,2312.00,76,5,81.00
02/13/2017,05:12,2311.75,2312.00,2311.75,2312.00,58,6,64.00
02/13/2017,05:13,2312.00,2312.00,2311.75,2312.00,93,13,106.00
02/13/2017,05:14,2312.00,2312.00,2311.75,2311.75,22,6,28.00
02/13/2017,05:15,2312.00,2312.00,2311.75,2311.75,40,92,132.00
02/13/2017,05:16,2312.00,2312.25,2311.75,2312.25,192,12,204.00
02/13/2017,05:17,2312.00,2312.25,2312.00,2312.00,18,10,28.00
02/13/2017,05:18,2312.25,2312.50,2312.00,2312.50,252,23,275.00
02/13/2017,05:19,2312.50,2312.50,2312.25,2312.25,43,5,48.00
02/13/2017,05:20,2312.25,2312.50,2312.25,2312.50,53,12,65.00
02/13/2017,05:21,2312.25,2312.50,2312.25,2312.50,26,5,31.00
02/13/2017,05:22,2312.50,2312.50,2312.25,2312.25,29,6,35.00
02/13/2017,05:23,2312.50,2312.50,2312.25,2312.50,26,211,237.00
02/13/2017,05:24,2312.50,2312.50,2312.25,2312.50,30,10,40.00
02/13/2017,05:25,2312.25,2312.50,2312.25,2312.25,11,67,78.00
02/13/2017,05:26,2312.50,2312.50,2312.25,2312.50,22,8,30.00
02/13/2017,05:27,2312.50,2312.50,2312.25,2312.25,121,25,146.00
02/13/2017,05:28,2312.25,2312.50,2312.25,2312.50,86,70,156.00
02/13/2017,05:29,2312.50,2312.50,2312.25,2312.25,42,13,55.00
02/13/2017,05:30,2312.50,2312.75,2312.25,2312.50,583,317,900.00
02/13/2017,05:31,2312.25,2312.50,2312.25,2312.50,61,5,66.00
02/13/2017,05:32,2312.50,2312.75,2312.50,2312.75,361,24,385.00
02/13/2017,05:33,2312.75,2312.75,2312.50,2312.50,37,77,114.00
02/13/2017,05:34,2312.75,2312.75,2312.50,2312.75,60,153,213.00
02/13/2017,05:35,2312.50,2312.75,2312.50,2312.75,108,71,179.00
02/13/2017,05:36,2312.75,2312.75,2312.50,2312.75,31,88,119.00
02/13/2017,05:37,2312.75,2312.75,2311.75,2312.25,71,934,1005.00
02/13/2017,05:38,2312.25,2312.25,2312.00,2312.00,6,181,187.00
02/13/2017,05:39,2312.00,2312.00,2311.75,2311.75,11,287,298.00
02/13/2017,05:40,2311.75,2312.00,2311.75,2311.75,4,62,66.00
02/13/2017,05:41,2312.00,2312.00,2311.50,2311.75,105,603,708.00
02/13/2017,05:42,2311.50,2311.75,2311.50,2311.75,43,111,154.00
02/13/2017,05:43,2311.75,2311.75,2311.50,2311.75,42,29,71.00
02/13/2017,05:44,2311.75,2311.75,2311.50,2311.75,57,545,602.00
02/13/2017,05:45,2311.50,2311.75,2311.50,2311.50,3,60,63.00
02/13/2017,05:46,2311.50,2311.75,2311.50,2311.50,151,10,161.00
02/13/2017,05:47,2311.75,2311.75,2311.50,2311.75,235,7,242.00
02/13/2017,05:48,2311.75,2312.00,2311.50,2311.75,92,3,95.00
02/13/2017,05:49,2312.00,2312.00,2311.75,2311.75,25,17,42.00
02/13/2017,05:50,2311.75,2312.00,2311.75,2312.00,16,178,194.00
02/13/2017,05:51,2312.00,2312.50,2312.00,2312.50,995,137,1132.00
02/13/2017,05:52,2312.25,2312.25,2312.00,2312.25,357,155,512.00
02/13/2017,05:53,2312.25,2313.00,2312.25,2312.75,1569,190,1759.00
02/13/2017,05:54,2313.00,2313.00,2312.75,2312.75,47,63,110.00
02/13/2017,05:55,2313.00,2313.00,2312.75,2312.75,1008,63,1071.00
02/13/2017,05:56,2313.00,2313.00,2312.75,2313.00,30,456,486.00
02/13/2017,05:57,2313.00,2313.25,2313.00,2313.25,291,21,312.00
02/13/2017,05:58,2313.00,2313.00,2312.50,2312.50,7,1157,1164.00
02/13/2017,05:59,2312.25,2312.50,2312.00,2312.50,344,526,870.00
02/13/2017,06:00,2312.25,2312.75,2312.25,2312.75,332,19,351.00
02/13/2017,06:01,2312.50,2312.50,2312.25,2312.25,4,192,196.00
02/13/2017,06:02,2312.25,2312.50,2312.25,2312.25,7,23,30.00
02/13/2017,06:03,2312.50,2312.50,2312.25,2312.50,25,22,47.00
02/13/2017,06:04,2312.50,2312.75,2312.25,2312.75,493,264,757.00
02/13/2017,06:05,2312.50,2312.75,2312.50,2312.50,29,7,36.00
02/13/2017,06:06,2312.75,2312.75,2312.50,2312.50,54,30,84.00
02/13/2017,06:07,2312.75,2313.00,2312.50,2313.00,439,419,858.00
02/13/2017,06:08,2312.75,2313.00,2312.50,2313.00,244,130,374.00
02/13/2017,06:09,2312.75,2313.00,2312.75,2313.00,20,179,199.00
02/13/2017,06:10,2312.75,2313.00,2312.75,2313.00,39,10,49.00
02/13/2017,06:11,2313.00,2313.00,2312.75,2313.00,25,44,69.00
02/13/2017,06:12,2312.75,2312.75,2312.50,2312.75,8,169,177.00
02/13/2017,06:13,2312.50,2313.00,2312.50,2313.00,262,14,276.00
02/13/2017,06:14,2312.75,2313.25,2312.75,2313.25,261,8,269.00
02/13/2017,06:15,2313.00,2313.25,2313.00,2313.25,170,110,280.00
02/13/2017,06:16,2313.25,2313.25,2312.75,2313.00,155,359,514.00
02/13/2017,06:17,2312.75,2313.00,2312.50,2312.75,237,427,664.00
02/13/2017,06:18,2312.75,2312.75,2312.50,2312.50,58,104,162.00
02/13/2017,06:19,2312.50,2312.75,2312.50,2312.50,43,109,152.00
02/13/2017,06:20,2312.75,2312.75,2312.50,2312.50,122,21,143.00
02/13/2017,06:21,2312.50,2313.25,2312.50,2313.25,609,19,628.00
02/13/2017,06:22,2313.25,2313.25,2313.00,2313.00,17,567,584.00
02/13/2017,06:23,2313.25,2313.25,2313.00,2313.25,68,51,119.00
02/13/2017,06:24,2313.25,2313.50,2313.25,2313.50,400,122,522.00
02/13/2017,06:25,2313.25,2314.25,2313.25,2314.00,2661,457,3118.00
02/13/2017,06:26,2313.75,2314.25,2313.50,2314.00,485,238,723.00
02/13/2017,06:27,2314.00,2314.25,2314.00,2314.25,158,133,291.00
02/13/2017,06:28,2314.00,2314.25,2314.00,2314.25,307,71,378.00
02/13/2017,06:29,2314.00,2314.25,2313.75,2314.00,46,496,542.00
02/13/2017,06:30,2313.75,2314.00,2313.75,2314.00,53,206,259.00
02/13/2017,06:31,2313.75,2314.00,2313.75,2314.00,62,92,154.00
02/13/2017,06:32,2313.75,2314.00,2313.75,2314.00,56,165,221.00
02/13/2017,06:33,2313.75,2314.00,2313.75,2314.00,25,408,433.00
02/13/2017,06:34,2313.75,2313.75,2313.50,2313.50,11,958,969.00
02/13/2017,06:35,2313.50,2313.50,2313.00,2313.25,18,977,995.00
02/13/2017,06:36,2313.25,2313.25,2313.00,2313.25,41,133,174.00
02/13/2017,06:37,2313.00,2313.25,2312.75,2312.75,19,492,511.00
02/13/2017,06:38,2313.00,2313.00,2312.75,2313.00,157,146,303.00
02/13/2017,06:39,2313.00,2313.00,2312.50,2312.75,488,718,1206.00
02/13/2017,06:40,2312.75,2313.25,2312.75,2313.00,469,116,585.00
02/13/2017,06:41,2313.00,2313.25,2312.50,2312.75,423,688,1111.00
02/13/2017,06:42,2313.00,2313.50,2313.00,2313.25,624,562,1186.00
02/13/2017,06:43,2313.25,2313.25,2312.75,2313.00,135,147,282.00
02/13/2017,06:44,2312.75,2313.25,2312.75,2312.75,136,197,333.00
02/13/2017,06:45,2313.00,2313.00,2312.75,2312.75,27,41,68.00
02/13/2017,06:46,2312.75,2313.00,2312.75,2313.00,69,11,80.00
02/13/2017,06:47,2313.00,2313.00,2312.75,2313.00,23,272,295.00
02/13/2017,06:48,2312.75,2313.00,2312.75,2313.00,271,8,279.00
02/13/2017,06:49,2313.00,2313.50,2312.75,2313.00,1096,236,1332.00
02/13/2017,06:50,2313.00,2313.25,2312.50,2312.75,533,1175,1708.00
02/13/2017,06:51,2312.75,2313.00,2312.50,2312.50,138,812,950.00
02/13/2017,06:52,2312.50,2313.00,2312.50,2312.75,239,18,257.00
02/13/2017,06:53,2313.00,2313.25,2312.75,2313.00,237,45,282.00
02/13/2017,06:54,2313.25,2313.50,2313.25,2313.50,294,0,294.00
02/13/2017,06:55,2313.25,2313.75,2313.25,2313.75,920,17,937.00
02/13/2017,06:56,2313.75,2313.75,2313.50,2313.50,119,433,552.00
02/13/2017,06:57,2313.50,2313.75,2313.50,2313.50,18,932,950.00
02/13/2017,06:58,2313.50,2313.75,2313.50,2313.75,33,21,54.00
02/13/2017,06:59,2313.50,2313.75,2313.50,2313.75,30,22,52.00
02/13/2017,07:00,2313.50,2313.75,2313.50,2313.75,64,30,94.00
02/13/2017,07:01,2313.50,2313.75,2313.00,2313.25,200,1317,1517.00
02/13/2017,07:02,2313.25,2313.25,2313.00,2313.00,17,69,86.00
02/13/2017,07:03,2313.25,2313.25,2312.75,2313.00,404,687,1091.00
02/13/2017,07:04,2313.00,2313.50,2313.00,2313.50,357,379,736.00
02/13/2017,07:05,2313.50,2313.50,2313.25,2313.50,1098,5,1103.00
02/13/2017,07:06,2313.75,2313.75,2313.50,2313.75,85,490,575.00
02/13/2017,07:07,2313.75,2314.00,2313.50,2314.00,509,41,550.00
02/13/2017,07:08,2314.00,2314.25,2313.75,2314.25,1186,197,1383.00
02/13/2017,07:09,2314.00,2314.50,2314.00,2314.50,1132,522,1654.00
02/13/2017,07:10,2314.50,2314.50,2314.00,2314.25,298,391,689.00
02/13/2017,07:11,2314.25,2314.50,2314.00,2314.50,446,296,742.00
02/13/2017,07:12,2314.25,2314.50,2314.25,2314.25,47,65,112.00
02/13/2017,07:13,2314.25,2314.50,2314.00,2314.25,64,340,404.00
02/13/2017,07:14,2314.25,2314.25,2314.00,2314.00,48,275,323.00
02/13/2017,07:15,2314.25,2314.25,2314.00,2314.00,50,42,92.00
02/13/2017,07:16,2314.00,2314.25,2314.00,2314.25,70,79,149.00
02/13/2017,07:17,2314.25,2314.50,2314.25,2314.50,448,17,465.00
02/13/2017,07:18,2314.50,2314.50,2314.25,2314.50,268,9,277.00
02/13/2017,07:19,2314.50,2314.50,2314.25,2314.50,850,12,862.00
02/13/2017,07:20,2314.50,2314.50,2314.00,2314.25,291,398,689.00
02/13/2017,07:21,2314.50,2315.00,2314.25,2314.75,670,22,692.00
02/13/2017,07:22,2315.00,2315.00,2314.75,2315.00,201,46,247.00
02/13/2017,07:23,2314.75,2315.25,2314.75,2315.25,1406,70,1476.00
02/13/2017,07:24,2315.00,2315.25,2314.75,2314.75,79,488,567.00
02/13/2017,07:25,2315.00,2315.25,2314.75,2315.25,561,220,781.00
02/13/2017,07:26,2315.25,2315.25,2315.00,2315.00,90,166,256.00
02/13/2017,07:27,2315.00,2315.25,2314.50,2314.50,216,740,956.00
02/13/2017,07:28,2314.50,2314.75,2314.50,2314.50,73,518,591.00
02/13/2017,07:29,2314.50,2314.75,2314.00,2314.25,838,1788,2626.00
02/13/2017,07:30,2314.25,2314.50,2314.00,2314.50,1808,1267,3075.00
02/13/2017,07:31,2314.50,2314.75,2314.00,2314.00,3794,4408,8202.00
02/13/2017,07:32,2314.25,2315.00,2314.00,2314.75,2816,1803,4619.00
02/13/2017,07:33,2314.75,2315.75,2314.75,2315.50,5166,2886,8052.00
02/13/2017,07:34,2315.50,2315.50,2314.75,2314.75,1228,3211,4439.00
02/13/2017,07:35,2314.75,2315.25,2314.00,2315.25,2213,3062,5275.00
02/13/2017,07:36,2315.00,2315.50,2314.50,2315.25,2745,2417,5162.00
02/13/2017,07:37,2315.00,2315.25,2314.50,2315.00,2124,2427,4551.00
02/13/2017,07:38,2315.00,2316.25,2315.00,2316.00,4046,1072,5118.00
02/13/2017,07:39,2316.00,2316.00,2315.25,2315.50,1659,4427,6086.00
02/13/2017,07:40,2315.25,2316.25,2315.25,2316.00,4687,3995,8682.00
02/13/2017,07:41,2316.25,2316.75,2315.75,2316.50,4315,4566,8881.00
02/13/2017,07:42,2316.75,2317.75,2316.25,2317.50,8092,5638,13730.00
02/13/2017,07:43,2317.50,2317.75,2317.25,2317.50,1835,3957,5792.00
02/13/2017,07:44,2317.25,2317.75,2317.25,2317.50,2058,1828,3886.00
02/13/2017,07:45,2317.50,2317.75,2317.25,2317.50,2010,1969,3979.00
02/13/2017,07:46,2317.25,2318.00,2317.25,2317.50,1551,2343,3894.00
02/13/2017,07:47,2317.50,2317.50,2316.75,2317.00,1543,2530,4073.00
02/13/2017,07:48,2317.00,2317.50,2316.50,2316.50,1515,2427,3942.00
02/13/2017,07:49,2316.50,2317.00,2316.50,2316.50,2242,1733,3975.00
02/13/2017,07:50,2316.50,2317.00,2316.50,2316.75,1425,741,2166.00
02/13/2017,07:51,2316.75,2316.75,2316.25,2316.25,1984,2223,4207.00
02/13/2017,07:52,2316.25,2316.50,2316.00,2316.00,1025,3140,4165.00
02/13/2017,07:53,2316.00,2316.25,2315.75,2316.00,1363,1814,3177.00
02/13/2017,07:54,2316.00,2316.25,2315.50,2315.50,637,1481,2118.00
02/13/2017,07:55,2315.75,2315.75,2315.25,2315.25,1490,1231,2721.00
02/13/2017,07:56,2315.50,2315.75,2315.00,2315.75,2513,1016,3529.00
02/13/2017,07:57,2315.75,2316.00,2315.50,2316.00,1741,209,1950.00
02/13/2017,07:58,2316.00,2316.25,2315.75,2316.00,1540,2029,3569.00
02/13/2017,07:59,2316.25,2316.25,2315.75,2315.75,975,1257,2232.00
02/13/2017,08:00,2315.75,2316.50,2315.75,2316.50,1527,1003,2530.00
02/13/2017,08:01,2316.50,2316.75,2316.25,2316.50,1612,2305,3917.00
02/13/2017,08:02,2316.75,2317.00,2316.25,2316.75,890,1482,2372.00
02/13/2017,08:03,2316.50,2317.25,2316.50,2317.25,1712,960,2672.00
02/13/2017,08:04,2317.00,2317.75,2317.00,2317.25,2758,2253,5011.00
02/13/2017,08:05,2317.25,2317.75,2317.00,2317.25,812,2403,3215.00
02/13/2017,08:06,2317.25,2318.25,2317.25,2318.25,3210,1164,4374.00
02/13/2017,08:07,2318.25,2318.50,2317.75,2318.00,1745,2459,4204.00
02/13/2017,08:08,2318.00,2318.50,2317.75,2318.00,2199,1498,3697.00
02/13/2017,08:09,2318.25,2318.25,2317.50,2317.75,1341,2612,3953.00
02/13/2017,08:10,2318.00,2318.50,2317.75,2318.00,1591,1924,3515.00
02/13/2017,08:11,2318.25,2318.50,2317.75,2318.00,1208,1311,2519.00
02/13/2017,08:12,2318.25,2318.25,2317.75,2318.25,1295,1733,3028.00
02/13/2017,08:13,2318.25,2318.25,2317.75,2318.00,316,1674,1990.00
02/13/2017,08:14,2317.75,2318.00,2317.00,2317.25,1152,2664,3816.00
02/13/2017,08:15,2317.25,2317.75,2317.25,2317.75,1586,178,1764.00
02/13/2017,08:16,2317.75,2317.75,2317.25,2317.25,1498,2322,3820.00
02/13/2017,08:17,2317.25,2317.75,2317.00,2317.75,1013,761,1774.00
02/13/2017,08:18,2317.50,2318.00,2317.50,2317.75,687,1519,2206.00
02/13/2017,08:19,2318.00,2318.00,2317.50,2317.75,636,834,1470.00
02/13/2017,08:20,2318.00,2318.00,2317.25,2317.50,544,2467,3011.00
02/13/2017,08:21,2317.25,2318.00,2317.25,2318.00,2089,893,2982.00
02/13/2017,08:22,2317.75,2318.00,2317.50,2317.75,1000,906,1906.00
02/13/2017,08:23,2318.00,2318.00,2317.25,2317.50,209,1785,1994.00
02/13/2017,08:24,2317.50,2317.75,2317.00,2317.25,592,1928,2520.00
02/13/2017,08:25,2317.25,2318.00,2317.00,2317.75,3182,967,4149.00
02/13/2017,08:26,2317.75,2318.00,2317.50,2318.00,1003,1575,2578.00
02/13/2017,08:27,2318.00,2318.00,2317.50,2317.50,23,1911,1934.00
02/13/2017,08:28,2317.50,2317.75,2317.25,2317.50,1512,1401,2913.00
02/13/2017,08:29,2317.50,2317.75,2317.25,2317.50,772,967,1739.00
02/13/2017,08:30,2317.25,2318.00,2317.25,2318.00,2927,870,3797.00
02/13/2017,08:31,2318.00,2318.25,2317.50,2317.50,609,777,1386.00
02/13/2017,08:32,2317.50,2317.75,2317.25,2317.75,177,1878,2055.00
02/13/2017,08:33,2317.75,2318.25,2317.50,2318.25,3537,782,4319.00
02/13/2017,08:34,2318.25,2318.50,2318.00,2318.50,2259,504,2763.00
02/13/2017,08:35,2318.25,2318.75,2318.25,2318.25,2240,1180,3420.00
02/13/2017,08:36,2318.50,2318.50,2318.00,2318.00,105,941,1046.00
02/13/2017,08:37,2318.00,2318.25,2317.75,2318.00,1022,412,1434.00
02/13/2017,08:38,2317.75,2318.00,2317.00,2317.25,2098,3779,5877.00
02/13/2017,08:39,2317.25,2317.50,2316.50,2317.25,4569,4810,9379.00
02/13/2017,08:40,2317.50,2317.75,2317.25,2317.50,3488,1135,4623.00
02/13/2017,08:41,2317.50,2318.25,2317.50,2318.00,2367,811,3178.00
02/13/2017,08:42,2318.00,2318.50,2317.75,2318.50,1542,1000,2542.00
02/13/2017,08:43,2318.25,2318.25,2317.75,2318.00,510,1555,2065.00
02/13/2017,08:44,2318.00,2318.25,2317.75,2318.00,773,1425,2198.00
02/13/2017,08:45,2318.00,2318.25,2318.00,2318.25,811,332,1143.00
02/13/2017,08:46,2318.25,2318.50,2318.00,2318.50,2637,187,2824.00
02/13/2017,08:47,2318.50,2318.50,2317.75,2318.00,568,1505,2073.00
02/13/2017,08:48,2318.00,2318.25,2317.75,2318.25,813,1294,2107.00
02/13/2017,08:49,2318.25,2318.25,2317.75,2317.75,604,1217,1821.00
02/13/2017,08:50,2317.75,2318.25,2317.75,2317.75,2607,1012,3619.00
02/13/2017,08:51,2317.75,2318.00,2317.50,2317.75,800,1535,2335.00
02/13/2017,08:52,2317.50,2317.75,2317.50,2317.50,41,547,588.00
02/13/2017,08:53,2317.50,2317.75,2317.25,2317.25,63,1874,1937.00
02/13/2017,08:54,2317.25,2317.50,2317.00,2317.00,39,1602,1641.00
02/13/2017,08:55,2317.25,2317.50,2317.00,2317.50,1452,149,1601.00
02/13/2017,08:56,2317.50,2317.50,2316.75,2317.50,678,609,1287.00
02/13/2017,08:57,2317.50,2318.25,2317.25,2318.00,1906,446,2352.00
02/13/2017,08:58,2318.25,2318.25,2318.00,2318.00,174,402,576.00
02/13/2017,08:59,2318.00,2318.50,2318.00,2318.25,1008,234,1242.00
02/13/2017,09:00,2318.25,2318.50,2318.00,2318.50,1128,423,1551.00
02/13/2017,09:01,2318.25,2318.75,2318.25,2318.75,3308,1212,4520.00
02/13/2017,09:02,2318.75,2318.75,2318.50,2318.75,2218,374,2592.00
02/13/2017,09:03,2318.75,2318.75,2318.25,2318.25,584,1533,2117.00
02/13/2017,09:04,2318.50,2318.50,2318.00,2318.50,541,729,1270.00
02/13/2017,09:05,2318.25,2318.25,2317.75,2318.00,452,1814,2266.00
02/13/2017,09:06,2318.00,2318.25,2317.25,2317.50,1863,2751,4614.00
02/13/2017,09:07,2317.50,2317.75,2317.25,2317.50,1264,1758,3022.00
02/13/2017,09:08,2317.50,2318.00,2317.25,2317.75,4330,3575,7905.00
02/13/2017,09:09,2317.75,2317.75,2317.25,2317.25,729,3269,3998.00
02/13/2017,09:10,2317.25,2317.75,2317.25,2317.50,758,877,1635.00
02/13/2017,09:11,2317.25,2317.50,2317.00,2317.00,322,1035,1357.00
02/13/2017,09:12,2317.00,2317.25,2316.75,2317.00,1402,882,2284.00
02/13/2017,09:13,2317.00,2317.25,2317.00,2317.00,33,1467,1500.00
02/13/2017,09:14,2317.25,2317.25,2316.50,2317.00,1556,2886,4442.00
02/13/2017,09:15,2317.25,2317.50,2317.00,2317.50,1795,854,2649.00
02/13/2017,09:16,2317.50,2317.50,2317.25,2317.50,787,414,1201.00
02/13/2017,09:17,2317.50,2317.75,2317.25,2317.75,343,968,1311.00
02/13/2017,09:18,2317.50,2317.75,2317.00,2317.50,550,1922,2472.00
02/13/2017,09:19,2317.25,2317.75,2317.25,2317.50,606,1264,1870.00
02/13/2017,09:20,2317.50,2318.00,2317.50,2317.75,934,692,1626.00
02/13/2017,09:21,2318.00,2318.25,2317.50,2318.00,2185,1758,3943.00
02/13/2017,09:22,2318.25,2318.25,2317.75,2318.25,1492,1328,2820.00
02/13/2017,09:23,2318.25,2318.50,2318.25,2318.50,495,55,550.00
02/13/2017,09:24,2318.50,2318.75,2318.50,2318.50,2071,34,2105.00
02/13/2017,09:25,2318.75,2319.25,2318.50,2319.00,2320,1591,3911.00
02/13/2017,09:26,2319.25,2319.50,2318.75,2319.50,2759,2225,4984.00
02/13/2017,09:27,2319.25,2319.50,2318.75,2319.25,1009,910,1919.00
02/13/2017,09:28,2319.25,2320.00,2319.25,2320.00,3333,1394,4727.00
02/13/2017,09:29,2320.00,2320.00,2319.25,2319.50,500,1757,2257.00
02/13/2017,09:30,2319.25,2319.25,2319.00,2319.25,1544,1015,2559.00
02/13/2017,09:31,2319.00,2319.25,2318.50,2318.75,1017,2399,3416.00
02/13/2017,09:32,2318.75,2319.25,2318.75,2319.25,1420,108,1528.00
02/13/2017,09:33,2319.25,2319.25,2318.75,2319.25,705,738,1443.00
02/13/2017,09:34,2319.25,2319.50,2318.50,2318.50,1244,2449,3693.00
02/13/2017,09:35,2318.50,2318.75,2318.25,2318.25,1560,2715,4275.00
02/13/2017,09:36,2318.50,2318.50,2318.25,2318.25,1126,905,2031.00
02/13/2017,09:37,2318.25,2318.75,2318.25,2318.50,882,1309,2191.00
02/13/2017,09:38,2318.50,2318.75,2318.25,2318.50,1085,634,1719.00
02/13/2017,09:39,2318.50,2318.75,2318.00,2318.00,1006,918,1924.00
02/13/2017,09:40,2318.25,2318.75,2318.00,2318.75,733,921,1654.00
02/13/2017,09:41,2318.50,2318.75,2318.00,2318.25,460,1751,2211.00
02/13/2017,09:42,2318.25,2319.00,2318.25,2319.00,1869,173,2042.00
02/13/2017,09:43,2319.00,2319.00,2318.50,2318.75,2332,2401,4733.00
02/13/2017,09:44,2318.75,2319.00,2318.75,2319.00,909,93,1002.00
02/13/2017,09:45,2318.75,2319.25,2318.75,2318.75,1553,486,2039.00
02/13/2017,09:46,2318.75,2319.25,2318.75,2319.00,1053,726,1779.00
02/13/2017,09:47,2319.00,2319.50,2319.00,2319.25,983,560,1543.00
02/13/2017,09:48,2319.25,2319.50,2319.00,2319.00,57,628,685.00
02/13/2017,09:49,2319.00,2319.25,2319.00,2319.00,640,37,677.00
02/13/2017,09:50,2319.00,2319.00,2318.50,2318.75,1202,1213,2415.00
02/13/2017,09:51,2319.00,2319.00,2318.50,2318.50,113,2687,2800.00
02/13/2017,09:52,2318.50,2318.75,2318.50,2318.50,3,99,102.00
02/13/2017,09:53,2318.50,2318.50,2318.00,2318.25,1775,1639,3414.00
02/13/2017,09:54,2318.25,2318.25,2318.00,2318.25,800,940,1740.00
02/13/2017,09:55,2318.00,2318.50,2318.00,2318.00,297,494,791.00
02/13/2017,09:56,2318.25,2318.25,2317.75,2318.00,1237,2064,3301.00
02/13/2017,09:57,2318.00,2318.25,2317.50,2317.50,268,2300,2568.00
02/13/2017,09:58,2317.50,2317.75,2317.50,2317.50,1532,1058,2590.00
02/13/2017,09:59,2317.50,2317.75,2317.25,2317.25,719,703,1422.00
02/13/2017,10:00,2317.25,2317.75,2317.25,2317.50,3883,1018,4901.00
02/13/2017,10:01,2317.50,2317.75,2317.25,2317.50,587,1008,1595.00
02/13/2017,10:02,2317.50,2317.75,2317.50,2317.50,83,740,823.00
02/13/2017,10:03,2317.50,2318.00,2317.50,2318.00,548,76,624.00
02/13/2017,10:04,2317.75,2318.50,2317.75,2318.25,1342,1360,2702.00
02/13/2017,10:05,2318.00,2318.50,2318.00,2318.25,1111,936,2047.00
02/13/2017,10:06,2318.50,2318.50,2318.25,2318.25,51,437,488.00
02/13/2017,10:07,2318.25,2318.25,2317.75,2318.00,697,394,1091.00
02/13/2017,10:08,2318.25,2318.50,2318.00,2318.50,795,23,818.00
02/13/2017,10:09,2318.50,2318.75,2318.25,2318.75,794,350,1144.00
02/13/2017,10:10,2318.75,2319.00,2318.50,2318.75,759,803,1562.00
02/13/2017,10:11,2318.75,2319.00,2318.75,2318.75,14,325,339.00
02/13/2017,10:12,2318.75,2319.00,2318.50,2319.00,1377,413,1790.00
02/13/2017,10:13,2319.00,2319.00,2318.75,2319.00,30,107,137.00
02/13/2017,10:14,2318.75,2319.00,2318.50,2318.75,333,378,711.00
02/13/2017,10:15,2318.75,2319.00,2318.50,2318.75,1150,1065,2215.00
02/13/2017,10:16,2318.75,2319.00,2318.50,2318.50,86,609,695.00
02/13/2017,10:17,2318.50,2318.75,2318.25,2318.50,1018,433,1451.00
02/13/2017,10:18,2318.75,2318.75,2318.25,2318.25,298,1557,1855.00
02/13/2017,10:19,2318.25,2318.50,2318.25,2318.50,1493,28,1521.00
02/13/2017,10:20,2318.25,2318.75,2318.25,2318.50,371,893,1264.00
02/13/2017,10:21,2318.50,2319.00,2318.50,2318.75,2576,1191,3767.00
02/13/2017,10:22,2319.00,2319.00,2318.25,2318.50,730,1142,1872.00
02/13/2017,10:23,2318.50,2318.75,2318.50,2318.50,28,1177,1205.00
02/13/2017,10:24,2318.50,2318.75,2318.50,2318.75,8,57,65.00
02/13/2017,10:25,2318.50,2318.75,2318.25,2318.50,281,245,526.00
02/13/2017,10:26,2318.50,2318.75,2318.25,2318.25,1591,357,1948.00
02/13/2017,10:27,2318.50,2319.00,2318.25,2319.00,900,169,1069.00
02/13/2017,10:28,2319.00,2319.00,2318.50,2318.75,570,2357,2927.00
02/13/2017,10:29,2318.50,2319.00,2318.50,2318.75,970,196,1166.00
02/13/2017,10:30,2318.50,2319.00,2318.50,2318.75,927,518,1445.00
02/13/2017,10:31,2318.75,2319.00,2318.50,2319.00,492,229,721.00
02/13/2017,10:32,2318.75,2319.25,2318.75,2319.25,1863,118,1981.00
02/13/2017,10:33,2319.00,2319.25,2319.00,2319.25,622,35,657.00
02/13/2017,10:34,2319.50,2319.75,2319.25,2319.50,1215,1358,2573.00
02/13/2017,10:35,2319.25,2319.75,2319.25,2319.50,1840,360,2200.00
02/13/2017,10:36,2319.50,2319.75,2319.25,2319.25,536,778,1314.00
02/13/2017,10:37,2319.50,2319.50,2319.25,2319.25,5,795,800.00
02/13/2017,10:38,2319.25,2319.50,2319.25,2319.50,787,345,1132.00
02/13/2017,10:39,2319.50,2320.00,2319.25,2319.75,1868,1034,2902.00
02/13/2017,10:40,2320.00,2320.00,2319.50,2319.50,616,607,1223.00
02/13/2017,10:41,2319.75,2319.75,2319.50,2319.75,142,548,690.00
02/13/2017,10:42,2319.50,2319.75,2319.50,2319.75,180,1416,1596.00
02/13/2017,10:43,2319.50,2320.00,2319.50,2319.75,499,673,1172.00
02/13/2017,10:44,2319.75,2319.75,2319.50,2319.50,162,141,303.00
02/13/2017,10:45,2319.50,2320.00,2319.50,2319.75,454,102,556.00
02/13/2017,10:46,2320.00,2320.50,2319.75,2319.75,5092,4512,9604.00
02/13/2017,10:47,2320.00,2320.25,2319.50,2319.75,1646,1677,3323.00
02/13/2017,10:48,2319.75,2320.00,2319.50,2319.50,807,355,1162.00
02/13/2017,10:49,2319.50,2319.75,2319.25,2319.25,297,1934,2231.00
02/13/2017,10:50,2319.50,2319.75,2319.25,2319.75,704,17,721.00
02/13/2017,10:51,2319.50,2319.75,2319.50,2319.50,163,22,185.00
02/13/2017,10:52,2319.50,2320.25,2319.50,2320.25,3407,100,3507.00
02/13/2017,10:53,2320.00,2320.50,2320.00,2320.50,1129,759,1888.00
02/13/2017,10:54,2320.25,2321.00,2320.25,2320.75,4495,1313,5808.00
02/13/2017,10:55,2320.75,2320.75,2320.00,2320.25,912,3019,3931.00
02/13/2017,10:56,2320.25,2320.50,2319.75,2320.00,1197,1311,2508.00
02/13/2017,10:57,2320.00,2320.25,2319.50,2320.00,369,3026,3395.00
02/13/2017,10:58,2319.75,2320.50,2319.75,2320.25,1676,546,2222.00
02/13/2017,10:59,2320.25,2320.75,2320.25,2320.50,1465,476,1941.00
02/13/2017,11:00,2320.50,2321.00,2320.50,2320.75,903,657,1560.00
02/13/2017,11:01,2321.00,2321.00,2320.50,2320.75,26,1693,1719.00
02/13/2017,11:02,2320.50,2320.75,2320.50,2320.50,109,703,812.00
02/13/2017,11:03,2320.50,2321.00,2320.50,2321.00,514,154,668.00
02/13/2017,11:04,2320.75,2321.00,2320.75,2320.75,124,519,643.00
02/13/2017,11:05,2320.75,2321.00,2320.50,2320.75,587,871,1458.00
02/13/2017,11:06,2320.75,2321.00,2320.25,2320.50,766,1250,2016.00
02/13/2017,11:07,2320.50,2320.50,2320.00,2320.50,586,695,1281.00
02/13/2017,11:08,2320.25,2320.50,2320.25,2320.50,81,850,931.00
02/13/2017,11:09,2320.25,2320.50,2320.00,2320.25,533,376,909.00
02/13/2017,11:10,2320.25,2320.25,2320.00,2320.25,613,199,812.00
02/13/2017,11:11,2320.25,2320.50,2320.00,2320.50,971,10,981.00
02/13/2017,11:12,2320.50,2321.00,2320.25,2320.75,1279,209,1488.00
02/13/2017,11:13,2320.75,2321.50,2320.75,2321.25,2838,1611,4449.00
02/13/2017,11:14,2321.25,2321.50,2321.00,2321.25,98,1061,1159.00
02/13/2017,11:15,2321.00,2321.25,2321.00,2321.25,245,224,469.00
02/13/2017,11:16,2321.25,2322.00,2321.25,2321.75,5047,1188,6235.00
02/13/2017,11:17,2321.75,2321.75,2321.25,2321.25,845,722,1567.00
02/13/2017,11:18,2321.25,2321.75,2321.25,2321.50,439,668,1107.00
02/13/2017,11:19,2321.50,2322.00,2321.25,2321.50,989,1122,2111.00
02/13/2017,11:20,2321.75,2322.25,2321.50,2322.25,2339,869,3208.00
02/13/2017,11:21,2322.00,2322.75,2322.00,2322.50,4500,1472,5972.00
02/13/2017,11:22,2322.50,2323.25,2322.25,2322.50,4665,2936,7601.00
02/13/2017,11:23,2322.50,2322.75,2322.25,2322.25,1048,860,1908.00
02/13/2017,11:24,2322.25,2322.75,2322.25,2322.50,979,2034,3013.00
02/13/2017,11:25,2322.50,2323.00,2322.25,2322.50,1356,1794,3150.00
02/13/2017,11:26,2322.50,2322.50,2322.00,2322.50,474,513,987.00
02/13/2017,11:27,2322.25,2322.75,2322.25,2322.50,1871,959,2830.00
02/13/2017,11:28,2322.50,2323.25,2322.50,2322.75,1746,1018,2764.00
02/13/2017,11:29,2323.00,2323.00,2322.50,2323.00,385,918,1303.00
02/13/2017,11:30,2323.00,2323.75,2322.50,2323.25,5243,1121,6364.00
02/13/2017,11:31,2323.50,2323.75,2322.75,2323.00,2165,2874,5039.00
02/13/2017,11:32,2323.00,2323.25,2322.75,2323.00,381,1609,1990.00
02/13/2017,11:33,2323.00,2323.75,2322.75,2323.50,4423,793,5216.00
02/13/2017,11:34,2323.50,2324.00,2323.50,2324.00,1498,1593,3091.00
02/13/2017,11:35,2323.75,2324.25,2323.75,2324.25,1231,1323,2554.00
02/13/2017,11:36,2324.25,2324.50,2324.00,2324.00,1319,1644,2963.00
02/13/2017,11:37,2324.00,2324.25,2323.75,2323.75,179,1709,1888.00
02/13/2017,11:38,2324.00,2324.25,2323.75,2324.00,3017,304,3321.00
02/13/2017,11:39,2324.00,2324.25,2324.00,2324.25,1143,1284,2427.00
02/13/2017,11:40,2324.25,2324.25,2323.75,2323.75,113,989,1102.00
02/13/2017,11:41,2323.75,2324.25,2323.75,2324.25,1159,466,1625.00
02/13/2017,11:42,2324.00,2324.25,2323.25,2323.25,115,1927,2042.00
02/13/2017,11:43,2323.25,2323.75,2323.00,2323.75,1139,2460,3599.00
02/13/2017,11:44,2323.50,2324.00,2323.50,2323.50,470,2297,2767.00
02/13/2017,11:45,2323.50,2324.00,2323.50,2323.75,683,899,1582.00
02/13/2017,11:46,2323.75,2323.75,2323.25,2323.50,1364,2239,3603.00
02/13/2017,11:47,2323.50,2323.75,2323.25,2323.50,1364,956,2320.00
02/13/2017,11:48,2323.25,2323.50,2323.25,2323.25,44,168,212.00
02/13/2017,11:49,2323.25,2323.50,2323.00,2323.00,51,2164,2215.00
02/13/2017,11:50,2323.00,2323.25,2322.75,2322.75,1228,442,1670.00
02/13/2017,11:51,2323.00,2323.25,2322.50,2323.00,995,2294,3289.00
02/13/2017,11:52,2322.75,2323.00,2322.50,2322.50,320,1365,1685.00
02/13/2017,11:53,2322.50,2323.00,2322.50,2322.75,1030,207,1237.00
02/13/2017,11:54,2322.75,2323.00,2322.75,2323.00,116,280,396.00
02/13/2017,11:55,2322.75,2323.25,2322.50,2323.00,1341,1192,2533.00
02/13/2017,11:56,2323.25,2323.25,2322.75,2323.25,726,1067,1793.00
02/13/2017,11:57,2323.00,2323.25,2323.00,2323.25,66,100,166.00
02/13/2017,11:58,2323.00,2323.25,2322.75,2323.00,1851,558,2409.00
02/13/2017,11:59,2323.00,2323.00,2322.75,2322.75,713,15,728.00
02/13/2017,12:00,2322.75,2323.00,2322.50,2322.75,519,1898,2417.00
02/13/2017,12:01,2323.00,2323.00,2322.50,2322.50,66,962,1028.00
02/13/2017,12:02,2322.50,2322.75,2322.25,2322.50,1403,2059,3462.00
02/13/2017,12:03,2322.50,2322.75,2322.25,2322.25,656,503,1159.00
02/13/2017,12:04,2322.25,2323.00,2322.25,2323.00,1679,348,2027.00
02/13/2017,12:05,2322.75,2323.00,2322.50,2322.75,1133,768,1901.00
02/13/2017,12:06,2322.75,2322.75,2322.25,2322.25,64,586,650.00
02/13/2017,12:07,2322.50,2322.75,2322.25,2322.75,771,306,1077.00
02/13/2017,12:08,2322.50,2322.75,2322.50,2322.75,22,403,425.00
02/13/2017,12:09,2322.75,2322.75,2322.50,2322.50,15,1180,1195.00
02/13/2017,12:10,2322.75,2323.25,2322.75,2323.25,1655,49,1704.00
02/13/2017,12:11,2323.25,2323.25,2323.00,2323.00,928,1617,2545.00
02/13/2017,12:12,2323.00,2323.50,2323.00,2323.50,1036,190,1226.00
02/13/2017,12:13,2323.25,2323.50,2323.00,2323.50,566,1011,1577.00
02/13/2017,12:14,2323.25,2323.50,2323.25,2323.50,231,1262,1493.00
02/13/2017,12:15,2323.50,2323.75,2323.25,2323.25,1605,591,2196.00
02/13/2017,12:16,2323.50,2323.50,2323.00,2323.25,248,793,1041.00
02/13/2017,12:17,2323.25,2323.25,2322.50,2322.50,77,765,842.00
02/13/2017,12:18,2322.50,2322.75,2322.25,2322.25,641,1607,2248.00
02/13/2017,12:19,2322.25,2323.00,2322.25,2322.50,1097,588,1685.00
02/13/2017,12:20,2322.75,2322.75,2322.50,2322.75,552,363,915.00
02/13/2017,12:21,2323.00,2323.00,2322.50,2322.50,21,357,378.00
02/13/2017,12:22,2322.50,2322.50,2322.25,2322.25,94,363,457.00
02/13/2017,12:23,2322.25,2322.50,2322.00,2322.50,1532,288,1820.00
02/13/2017,12:24,2322.50,2322.75,2322.50,2322.50,786,16,802.00
02/13/2017,12:25,2322.75,2322.75,2322.50,2322.75,1699,24,1723.00
02/13/2017,12:26,2322.75,2323.00,2322.75,2323.00,1166,149,1315.00
02/13/2017,12:27,2323.00,2323.25,2322.75,2322.75,1193,1914,3107.00
02/13/2017,12:28,2322.75,2323.00,2322.50,2322.50,20,584,604.00
02/13/2017,12:29,2322.50,2323.00,2322.50,2322.75,772,935,1707.00
02/13/2017,12:30,2322.75,2323.00,2322.50,2322.50,43,676,719.00
02/13/2017,12:31,2322.75,2322.75,2322.00,2322.25,1028,1775,2803.00
02/13/2017,12:32,2322.00,2322.25,2322.00,2322.00,122,51,173.00
02/13/2017,12:33,2322.00,2322.25,2321.75,2322.00,1506,1950,3456.00
02/13/2017,12:34,2322.00,2322.00,2321.75,2321.75,50,1368,1418.00
02/13/2017,12:35,2322.00,2322.25,2321.75,2322.00,960,643,1603.00
02/13/2017,12:36,2322.00,2322.25,2321.75,2321.75,1349,1045,2394.00
02/13/2017,12:37,2322.00,2322.25,2321.75,2322.00,364,398,762.00
02/13/2017,12:38,2322.00,2322.00,2321.50,2322.00,695,822,1517.00
02/13/2017,12:39,2321.75,2322.25,2321.75,2322.00,535,123,658.00
02/13/2017,12:40,2322.00,2322.00,2321.75,2321.75,150,47,197.00
02/13/2017,12:41,2322.00,2322.25,2321.75,2321.75,179,1248,1427.00
02/13/2017,12:42,2321.75,2321.75,2321.50,2321.75,50,142,192.00
02/13/2017,12:43,2321.50,2321.75,2321.50,2321.75,1124,134,1258.00
02/13/2017,12:44,2321.75,2321.75,2321.25,2321.50,696,1347,2043.00
02/13/2017,12:45,2321.50,2322.25,2321.50,2322.00,1772,119,1891.00
02/13/2017,12:46,2322.25,2322.75,2322.00,2322.50,1866,830,2696.00
02/13/2017,12:47,2322.25,2322.50,2322.25,2322.50,306,1638,1944.00
02/13/2017,12:48,2322.25,2322.25,2321.75,2322.00,19,2048,2067.00
02/13/2017,12:49,2322.00,2322.00,2321.50,2321.75,459,732,1191.00
02/13/2017,12:50,2321.75,2322.00,2321.50,2321.50,598,944,1542.00
02/13/2017,12:51,2321.75,2322.00,2321.75,2322.00,1864,964,2828.00
02/13/2017,12:52,2322.00,2322.25,2322.00,2322.00,423,1225,1648.00
02/13/2017,12:53,2322.00,2322.25,2321.50,2321.50,28,1260,1288.00
02/13/2017,12:54,2321.50,2321.75,2321.25,2321.75,628,794,1422.00
02/13/2017,12:55,2321.50,2321.75,2321.25,2321.25,199,930,1129.00
02/13/2017,12:56,2321.25,2322.25,2321.25,2322.00,1972,590,2562.00
02/13/2017,12:57,2322.00,2322.00,2321.50,2321.75,242,1064,1306.00
02/13/2017,12:58,2321.50,2321.75,2321.25,2321.50,63,883,946.00
02/13/2017,12:59,2321.50,2321.50,2321.00,2321.25,1771,782,2553.00
02/13/2017,13:00,2321.00,2321.25,2321.00,2321.25,2056,93,2149.00
02/13/2017,13:01,2321.25,2321.25,2321.00,2321.00,448,1823,2271.00
02/13/2017,13:02,2321.25,2321.50,2321.00,2321.50,2761,928,3689.00
02/13/2017,13:03,2321.50,2321.75,2321.25,2321.25,431,1509,1940.00
02/13/2017,13:04,2321.25,2321.75,2321.25,2321.50,1831,1433,3264.00
02/13/2017,13:05,2321.25,2321.50,2321.25,2321.50,170,448,618.00
02/13/2017,13:06,2321.25,2322.00,2321.25,2321.75,3216,764,3980.00
02/13/2017,13:07,2321.75,2321.75,2321.25,2321.25,114,538,652.00
02/13/2017,13:08,2321.50,2321.75,2321.25,2321.50,899,166,1065.00
02/13/2017,13:09,2321.50,2322.00,2321.50,2322.00,568,160,728.00
02/13/2017,13:10,2321.75,2322.00,2321.75,2322.00,337,104,441.00
02/13/2017,13:11,2322.00,2322.00,2321.75,2321.75,203,95,298.00
02/13/2017,13:12,2322.00,2322.25,2322.00,2322.00,901,1103,2004.00
02/13/2017,13:13,2322.25,2322.25,2321.75,2322.00,990,1348,2338.00
02/13/2017,13:14,2322.00,2322.25,2321.75,2322.00,1514,751,2265.00
02/13/2017,13:15,2322.00,2322.25,2321.75,2322.25,1037,313,1350.00
02/13/2017,13:16,2322.25,2322.25,2321.50,2321.50,357,1352,1709.00
02/13/2017,13:17,2321.75,2322.00,2321.50,2321.50,341,418,759.00
02/13/2017,13:18,2321.75,2321.75,2321.50,2321.50,168,28,196.00
02/13/2017,13:19,2321.75,2322.00,2321.50,2321.75,542,418,960.00
02/13/2017,13:20,2321.50,2321.75,2321.50,2321.50,14,459,473.00
02/13/2017,13:21,2321.50,2321.75,2321.25,2321.50,1423,1191,2614.00
02/13/2017,13:22,2321.25,2321.50,2321.00,2321.00,49,1299,1348.00
02/13/2017,13:23,2321.25,2321.25,2320.75,2321.00,950,1795,2745.00
02/13/2017,13:24,2321.00,2321.25,2320.75,2321.25,477,563,1040.00
02/13/2017,13:25,2321.00,2321.25,2320.75,2321.25,447,430,877.00
02/13/2017,13:26,2321.25,2321.25,2320.75,2321.00,817,2340,3157.00
02/13/2017,13:27,2321.00,2321.00,2320.75,2321.00,94,277,371.00
02/13/2017,13:28,2320.75,2321.00,2320.75,2321.00,93,1626,1719.00
02/13/2017,13:29,2321.00,2321.50,2320.75,2321.50,2451,49,2500.00
02/13/2017,13:30,2321.25,2321.50,2321.00,2321.25,704,2504,3208.00
02/13/2017,13:31,2321.50,2321.50,2320.75,2321.00,184,2651,2835.00
02/13/2017,13:32,2321.00,2321.25,2320.50,2320.50,687,1226,1913.00
02/13/2017,13:33,2320.50,2321.00,2320.50,2321.00,1371,633,2004.00
02/13/2017,13:34,2321.00,2321.00,2320.50,2320.75,81,578,659.00
02/13/2017,13:35,2320.75,2321.00,2320.50,2320.75,1806,71,1877.00
02/13/2017,13:36,2321.00,2321.00,2320.50,2321.00,594,426,1020.00
02/13/2017,13:37,2321.00,2321.25,2320.75,2321.00,1688,1834,3522.00
02/13/2017,13:38,2321.25,2321.50,2321.00,2321.25,954,42,996.00
02/13/2017,13:39,2321.50,2321.75,2321.25,2321.50,983,721,1704.00
02/13/2017,13:40,2321.75,2322.00,2321.50,2322.00,1824,768,2592.00
02/13/2017,13:41,2322.00,2322.00,2321.50,2321.75,353,923,1276.00
02/13/2017,13:42,2321.75,2321.75,2321.25,2321.25,665,2617,3282.00
02/13/2017,13:43,2321.25,2322.00,2321.25,2321.75,2970,557,3527.00
02/13/2017,13:44,2322.00,2322.00,2321.50,2322.00,567,775,1342.00
02/13/2017,13:45,2321.75,2322.25,2321.75,2321.75,1363,1016,2379.00
02/13/2017,13:46,2322.00,2322.25,2321.75,2322.00,892,648,1540.00
02/13/2017,13:47,2322.00,2322.00,2321.50,2321.50,311,1828,2139.00
02/13/2017,13:48,2321.75,2322.00,2321.50,2321.50,598,525,1123.00
02/13/2017,13:49,2321.75,2321.75,2321.25,2321.75,2699,575,3274.00
02/13/2017,13:50,2321.50,2322.00,2321.25,2322.00,1997,1982,3979.00
02/13/2017,13:51,2322.00,2322.00,2321.75,2322.00,3623,152,3775.00
02/13/2017,13:52,2321.75,2322.25,2321.75,2321.75,2031,1804,3835.00
02/13/2017,13:53,2322.00,2322.25,2321.50,2321.75,1056,3129,4185.00
02/13/2017,13:54,2321.75,2321.75,2321.00,2321.00,75,3457,3532.00
02/13/2017,13:55,2321.00,2321.25,2320.75,2320.75,1236,2086,3322.00
02/13/2017,13:56,2320.75,2321.25,2320.50,2320.75,2781,3066,5847.00
02/13/2017,13:57,2321.00,2321.00,2320.00,2320.25,1151,2807,3958.00
02/13/2017,13:58,2320.50,2320.50,2320.00,2320.25,1695,2262,3957.00
02/13/2017,13:59,2320.25,2320.75,2320.00,2320.75,4667,1206,5873.00
02/13/2017,14:00,2320.75,2321.00,2320.25,2320.75,17878,12935,30813.00
02/13/2017,14:01,2321.00,2321.50,2320.50,2321.25,13401,15015,28416.00
02/13/2017,14:02,2321.25,2321.75,2321.25,2321.25,1904,2040,3944.00
02/13/2017,14:03,2321.25,2321.75,2321.25,2321.75,3697,153,3850.00
02/13/2017,14:04,2321.75,2321.75,2321.25,2321.50,258,2803,3061.00
02/13/2017,14:05,2321.25,2321.50,2321.25,2321.50,297,218,515.00
02/13/2017,14:06,2321.50,2321.75,2321.25,2321.75,1454,325,1779.00
02/13/2017,14:07,2321.50,2321.75,2321.50,2321.75,513,439,952.00
02/13/2017,14:08,2321.75,2322.00,2321.50,2322.00,4833,101,4934.00
02/13/2017,14:09,2322.00,2322.00,2321.75,2321.75,477,325,802.00
02/13/2017,14:10,2322.00,2322.00,2321.50,2321.75,290,1644,1934.00
02/13/2017,14:11,2321.75,2322.00,2321.50,2321.75,1372,175,1547.00
02/13/2017,14:12,2322.00,2322.00,2321.50,2321.75,160,2421,2581.00
02/13/2017,14:13,2321.50,2322.00,2321.50,2321.75,1854,937,2791.00
02/13/2017,14:14,2322.00,2322.00,2321.75,2321.75,508,2115,2623.00
02/13/2017,14:15,2322.00,2322.00,2321.50,2322.00,3359,4721,8080.00
02/13/2017,14:31,2321.75,2321.75,2321.50,2321.75,254,801,1055.00
02/13/2017,14:32,2321.50,2321.75,2321.50,2321.75,36,40,76.00
02/13/2017,14:33,2321.75,2322.00,2321.75,2322.00,303,127,430.00
02/13/2017,14:34,2322.00,2322.00,2321.75,2321.75,31,72,103.00
02/13/2017,14:35,2321.75,2322.25,2321.75,2322.25,614,8,622.00
02/13/2017,14:36,2322.00,2322.25,2322.00,2322.25,547,16,563.00
02/13/2017,14:37,2322.25,2322.25,2322.00,2322.00,53,1,54.00
02/13/2017,14:38,2322.00,2322.25,2322.00,2322.25,36,31,67.00
02/13/2017,14:39,2322.25,2322.25,2322.00,2322.25,121,1,122.00
02/13/2017,14:40,2322.25,2322.50,2322.00,2322.50,217,117,334.00
02/13/2017,14:41,2322.25,2322.50,2322.00,2322.25,111,282,393.00
02/13/2017,14:42,2322.25,2322.25,2322.00,2322.25,32,2,34.00
02/13/2017,14:43,2322.25,2322.25,2322.25,2322.25,6,0,6.00
02/13/2017,14:44,2322.25,2322.25,2322.25,2322.25,16,0,16.00
02/13/2017,14:45,2322.00,2322.25,2322.00,2322.25,10,111,121.00
02/13/2017,14:46,2322.25,2322.25,2322.00,2322.00,30,35,65.00
02/13/2017,14:47,2322.25,2322.25,2322.00,2322.00,117,160,277.00
02/13/2017,14:48,2322.00,2322.25,2322.00,2322.25,5,29,34.00
02/13/2017,14:49,2322.25,2322.25,2322.00,2322.25,14,224,238.00
02/13/2017,14:50,2322.25,2322.25,2322.00,2322.00,153,14,167.00
02/13/2017,14:51,2322.25,2322.25,2322.00,2322.00,20,12,32.00
02/13/2017,14:52,2322.00,2322.25,2321.75,2321.75,14,341,355.00
02/13/2017,14:53,2322.00,2322.00,2321.75,2321.75,211,31,242.00
02/13/2017,14:54,2321.75,2322.00,2321.75,2321.75,4,9,13.00
02/13/2017,14:55,2322.00,2322.25,2321.75,2322.25,132,13,145.00
02/13/2017,14:56,2322.25,2322.25,2322.00,2322.00,62,139,201.00
02/13/2017,14:57,2322.25,2322.25,2322.00,2322.25,39,7,46.00
02/13/2017,14:58,2322.00,2322.25,2322.00,2322.25,121,30,151.00
02/13/2017,14:59,2322.25,2322.50,2322.00,2322.50,100,14,114.00
02/13/2017,15:00,2322.25,2322.50,2322.00,2322.25,372,170,542.00
02/13/2017,16:01,2322.00,2322.75,2321.75,2322.75,565,200,765.00
02/13/2017,16:02,2322.75,2322.75,2322.25,2322.50,358,260,618.00
02/13/2017,16:03,2322.75,2322.75,2322.50,2322.50,60,17,77.00
02/13/2017,16:04,2322.75,2323.00,2322.50,2322.75,118,111,229.00
02/13/2017,16:05,2322.50,2322.75,2322.25,2322.50,16,144,160.00
02/13/2017,16:06,2322.50,2322.50,2322.25,2322.50,5,6,11.00
02/13/2017,16:07,2322.25,2322.50,2322.25,2322.50,26,1,27.00
02/13/2017,16:08,2322.50,2322.50,2322.25,2322.25,5,1,6.00
02/13/2017,16:09,2322.50,2322.50,2322.25,2322.25,3,2,5.00
02/13/2017,16:10,2322.50,2322.50,2322.25,2322.50,102,3,105.00
02/13/2017,16:11,2322.50,2322.75,2322.50,2322.75,69,11,80.00
02/13/2017,16:12,2322.75,2322.75,2322.50,2322.50,2,42,44.00
02/13/2017,16:13,2322.50,2322.75,2322.50,2322.50,1,29,30.00
02/13/2017,16:14,2322.75,2322.75,2322.50,2322.50,1,219,220.00
02/13/2017,16:15,2322.50,2322.50,2322.25,2322.50,1,40,41.00
02/13/2017,16:16,2322.25,2322.50,2322.25,2322.50,60,53,113.00
02/13/2017,16:17,2322.50,2322.75,2322.50,2322.75,169,0,169.00
02/13/2017,16:18,2322.50,2322.75,2322.50,2322.75,3,14,17.00
02/13/2017,16:19,2322.50,2322.75,2322.50,2322.75,71,1,72.00
02/13/2017,16:20,2322.50,2322.75,2322.50,2322.75,52,3,55.00
02/13/2017,16:21,2322.75,2322.75,2322.50,2322.75,4,1,5.00
02/13/2017,16:22,2322.75,2322.75,2322.75,2322.75,1,0,1.00
02/13/2017,16:23,2322.50,2322.50,2322.50,2322.50,0,10,10.00
02/13/2017,16:24,2322.50,2322.50,2322.50,2322.50,0,120,120.00
02/13/2017,16:25,2322.50,2322.50,2322.25,2322.50,3,10,13.00
02/13/2017,16:26,2322.50,2322.50,2322.50,2322.50,1,0,1.00
02/13/2017,16:27,2322.25,2322.25,2322.25,2322.25,0,8,8.00
02/13/2017,16:28,2322.50,2322.50,2322.25,2322.25,1,19,20.00
02/13/2017,16:29,2322.50,2322.50,2322.25,2322.25,2,43,45.00
02/13/2017,16:30,2322.25,2322.25,2322.25,2322.25,0,7,7.00
02/13/2017,16:31,2322.25,2322.25,2322.00,2322.00,0,72,72.00
02/13/2017,16:32,2322.25,2322.25,2322.00,2322.25,10,2,12.00
02/13/2017,16:33,2322.25,2322.25,2322.25,2322.25,2,0,2.00
02/13/2017,16:34,2322.00,2322.25,2322.00,2322.00,2,13,15.00
02/13/2017,16:35,2322.25,2322.25,2322.00,2322.00,1,1,2.00
02/13/2017,16:36,2322.00,2322.00,2322.00,2322.00,0,2,2.00
02/13/2017,16:37,2322.00,2322.25,2322.00,2322.25,16,1,17.00
02/13/2017,16:38,2322.25,2322.25,2322.00,2322.00,11,35,46.00
02/13/2017,16:39,2322.00,2322.25,2322.00,2322.25,3,82,85.00
02/13/2017,16:40,2322.00,2322.25,2322.00,2322.00,1,12,13.00
02/13/2017,16:41,2322.25,2322.25,2322.00,2322.00,20,10,30.00
02/13/2017,16:42,2322.00,2322.25,2322.00,2322.25,20,1,21.00
02/13/2017,16:43,2322.00,2322.00,2322.00,2322.00,0,25,25.00
02/13/2017,16:44,2322.00,2322.25,2322.00,2322.25,134,5,139.00
02/13/2017,16:45,2322.25,2322.25,2322.00,2322.00,48,13,61.00
02/13/2017,16:46,2322.00,2322.00,2322.00,2322.00,0,6,6.00
02/13/2017,16:47,2322.00,2322.00,2322.00,2322.00,0,16,16.00
02/13/2017,16:48,2322.00,2322.00,2322.00,2322.00,0,6,6.00
02/13/2017,16:49,2322.00,2322.25,2321.75,2322.25,20,76,96.00
02/13/2017,16:50,2322.25,2322.25,2322.00,2322.00,1,1,2.00
02/13/2017,16:51,2322.25,2322.25,2322.00,2322.25,15,11,26.00
02/13/2017,16:52,2322.00,2322.25,2322.00,2322.25,11,11,22.00
02/13/2017,16:53,2322.00,2322.25,2322.00,2322.25,8,8,16.00
02/13/2017,16:54,2322.00,2322.25,2322.00,2322.25,11,2,13.00
02/13/2017,16:55,2322.25,2322.50,2322.25,2322.50,78,0,78.00
02/13/2017,16:56,2322.25,2322.50,2322.25,2322.50,8,28,36.00
02/13/2017,16:57,2322.25,2322.25,2322.25,2322.25,0,45,45.00
02/13/2017,16:58,2322.00,2322.25,2322.00,2322.25,4,3,7.00
02/13/2017,16:59,2322.25,2322.25,2322.00,2322.25,63,2,65.00
02/13/2017,17:00,2322.25,2322.50,2322.00,2322.50,88,8,96.00
02/13/2017,17:01,2322.25,2322.25,2322.00,2322.25,12,122,134.00
02/13/2017,17:02,2322.00,2322.25,2322.00,2322.00,30,118,148.00
02/13/2017,17:03,2322.00,2322.00,2321.75,2322.00,45,35,80.00
02/13/2017,17:04,2322.00,2322.25,2322.00,2322.00,12,5,17.00
02/13/2017,17:05,2322.00,2322.25,2322.00,2322.25,39,2,41.00
02/13/2017,17:06,2322.00,2322.25,2322.00,2322.25,10,1,11.00
02/13/2017,17:07,2322.25,2322.25,2322.25,2322.25,9,0,9.00
02/13/2017,17:08,2322.00,2322.25,2322.00,2322.25,12,16,28.00
02/13/2017,17:09,2322.00,2322.50,2322.00,2322.50,63,3,66.00
02/13/2017,17:10,2322.50,2322.50,2322.25,2322.50,10,4,14.00
02/13/2017,17:11,2322.50,2322.50,2322.00,2322.25,3,51,54.00
02/13/2017,17:12,2322.25,2322.25,2322.25,2322.25,3,0,3.00
02/13/2017,17:13,2322.00,2322.25,2322.00,2322.25,1,1,2.00
02/13/2017,17:14,2322.25,2322.25,2322.00,2322.00,1,3,4.00
02/13/2017,17:15,2322.00,2322.25,2322.00,2322.25,1,3,4.00
02/13/2017,17:17,2322.00,2322.00,2322.00,2322.00,0,39,39.00
02/13/2017,17:18,2322.00,2322.00,2322.00,2322.00,0,3,3.00
02/13/2017,17:19,2322.00,2322.25,2322.00,2322.25,1,1,2.00
02/13/2017,17:21,2322.00,2322.00,2321.75,2321.75,0,151,151.00
02/13/2017,17:22,2321.75,2322.00,2321.75,2321.75,1,191,192.00
02/13/2017,17:23,2321.75,2321.75,2321.75,2321.75,0,24,24.00
02/13/2017,17:24,2321.75,2322.00,2321.75,2321.75,10,66,76.00
02/13/2017,17:25,2321.75,2321.75,2321.50,2321.50,9,29,38.00
02/13/2017,17:26,2321.50,2321.50,2321.50,2321.50,0,3,3.00
02/13/2017,17:27,2321.50,2321.75,2321.50,2321.75,2,10,12.00
02/13/2017,17:28,2321.75,2321.75,2321.50,2321.75,3,1,4.00
02/13/2017,17:29,2321.50,2321.50,2321.50,2321.50,0,1,1.00
02/13/2017,17:30,2321.50,2321.50,2321.50,2321.50,0,21,21.00
02/13/2017,17:31,2321.50,2321.50,2321.50,2321.50,0,56,56.00
02/13/2017,17:32,2321.75,2322.00,2321.75,2321.75,216,27,243.00
02/13/2017,17:33,2321.75,2321.75,2321.75,2321.75,0,80,80.00
02/13/2017,17:34,2321.50,2321.75,2321.50,2321.75,70,1,71.00
02/13/2017,17:35,2321.75,2322.00,2321.75,2321.75,26,21,47.00
02/13/2017,17:36,2322.00,2322.00,2321.75,2321.75,3,1,4.00
02/13/2017,17:37,2321.75,2321.75,2321.75,2321.75,0,141,141.00
02/13/2017,17:38,2322.00,2322.00,2321.75,2321.75,1,1,2.00
02/13/2017,17:39,2321.75,2321.75,2321.75,2321.75,0,107,107.00
02/13/2017,17:40,2321.75,2321.75,2321.75,2321.75,0,1,1.00
02/13/2017,17:41,2322.00,2322.00,2322.00,2322.00,5,0,5.00
02/13/2017,17:43,2322.00,2322.00,2322.00,2322.00,1,0,1.00
02/13/2017,17:44,2321.75,2321.75,2321.75,2321.75,0,9,9.00
02/13/2017,17:45,2322.00,2322.00,2321.75,2321.75,1,1,2.00
02/13/2017,17:47,2321.75,2322.00,2321.75,2322.00,6,4,10.00
02/13/2017,17:48,2322.00,2322.00,2322.00,2322.00,96,0,96.00
02/13/2017,17:49,2322.00,2322.00,2321.75,2322.00,49,2,51.00
02/13/2017,17:50,2322.00,2322.00,2321.75,2322.00,17,1,18.00
02/13/2017,17:51,2322.00,2322.00,2321.75,2322.00,41,11,52.00
02/13/2017,17:52,2322.00,2322.00,2322.00,2322.00,31,0,31.00
02/13/2017,17:53,2322.00,2322.00,2322.00,2322.00,21,0,21.00
02/13/2017,17:54,2322.00,2322.00,2321.75,2321.75,15,4,19.00
02/13/2017,17:55,2321.75,2321.75,2321.75,2321.75,0,2,2.00
02/13/2017,17:56,2321.75,2321.75,2321.75,2321.75,0,8,8.00
02/13/2017,17:57,2321.75,2321.75,2321.75,2321.75,0,128,128.00
02/13/2017,17:58,2321.75,2321.75,2321.25,2321.50,78,419,497.00
02/13/2017,17:59,2321.75,2321.75,2321.50,2321.50,1,59,60.00
02/13/2017,18:00,2321.25,2321.75,2321.25,2321.75,134,1,135.00
02/13/2017,18:01,2321.50,2321.75,2321.50,2321.50,7,20,27.00
02/13/2017,18:02,2321.75,2321.75,2321.25,2321.25,4,43,47.00
02/13/2017,18:03,2321.25,2321.25,2321.00,2321.25,1,208,209.00
02/13/2017,18:04,2321.25,2321.25,2321.00,2321.25,11,19,30.00
02/13/2017,18:05,2321.00,2321.25,2321.00,2321.25,2,13,15.00
02/13/2017,18:06,2321.00,2321.00,2320.75,2321.00,38,315,353.00
02/13/2017,18:07,2321.00,2321.25,2321.00,2321.00,96,1,97.00
02/13/2017,18:08,2321.00,2321.25,2321.00,2321.00,1,63,64.00
02/13/2017,18:09,2321.00,2321.25,2321.00,2321.25,15,26,41.00
02/13/2017,18:10,2321.00,2321.50,2321.00,2321.50,181,7,188.00
02/13/2017,18:11,2321.25,2321.50,2321.00,2321.00,3,87,90.00
02/13/2017,18:12,2321.25,2321.25,2321.00,2321.25,13,6,19.00
02/13/2017,18:13,2321.25,2321.50,2321.25,2321.25,168,61,229.00
02/13/2017,18:14,2321.25,2321.25,2320.75,2321.25,30,98,128.00
02/13/2017,18:15,2321.00,2321.25,2321.00,2321.00,6,18,24.00
02/13/2017,18:16,2321.00,2321.00,2320.50,2320.75,73,288,361.00
02/13/2017,18:17,2320.75,2321.00,2320.75,2320.75,17,2,19.00
02/13/2017,18:18,2320.75,2321.00,2320.75,2321.00,17,18,35.00
02/13/2017,18:19,2320.75,2321.00,2320.75,2321.00,58,11,69.00
02/13/2017,18:20,2320.75,2321.25,2320.75,2321.25,96,4,100.00
02/13/2017,18:21,2321.00,2321.25,2321.00,2321.00,25,19,44.00
02/13/2017,18:22,2321.00,2321.00,2321.00,2321.00,0,5,5.00
02/13/2017,18:23,2321.00,2321.25,2321.00,2321.25,12,3,15.00
02/13/2017,18:24,2321.00,2321.25,2321.00,2321.25,10,5,15.00
02/13/2017,18:25,2321.25,2321.25,2321.00,2321.00,12,5,17.00
02/13/2017,18:26,2321.00,2321.25,2321.00,2321.25,35,25,60.00
02/13/2017,18:27,2321.00,2321.25,2321.00,2321.25,6,2,8.00
02/13/2017,18:28,2321.25,2321.25,2321.00,2321.25,4,12,16.00
02/13/2017,18:29,2321.00,2321.25,2321.00,2321.25,2,1,3.00
02/13/2017,18:30,2321.25,2321.25,2321.00,2321.25,44,3,47.00
02/13/2017,18:31,2321.25,2321.25,2321.00,2321.25,165,4,169.00
02/13/2017,18:32,2321.25,2321.50,2321.25,2321.50,130,0,130.00
02/13/2017,18:33,2321.25,2321.50,2321.25,2321.50,45,3,48.00
02/13/2017,18:34,2321.25,2321.75,2321.25,2321.50,112,6,118.00
02/13/2017,18:35,2321.75,2321.75,2321.50,2321.75,9,2,11.00
02/13/2017,18:36,2321.75,2322.00,2321.75,2322.00,49,0,49.00
02/13/2017,18:37,2322.00,2322.00,2321.75,2322.00,26,35,61.00
02/13/2017,18:38,2322.00,2322.00,2321.75,2322.00,11,1,12.00
02/13/2017,18:39,2322.00,2322.00,2321.75,2321.75,18,2,20.00
02/13/2017,18:40,2321.75,2321.75,2321.75,2321.75,0,43,43.00
02/13/2017,18:41,2321.75,2321.75,2321.50,2321.50,0,71,71.00
02/13/2017,18:42,2321.50,2321.75,2321.50,2321.75,1,3,4.00
02/13/2017,18:43,2321.50,2321.75,2321.50,2321.75,7,1,8.00
02/13/2017,18:44,2321.50,2321.75,2321.50,2321.75,5,20,25.00
02/13/2017,18:45,2321.50,2321.75,2321.50,2321.75,3,7,10.00
02/13/2017,18:46,2321.75,2321.75,2321.75,2321.75,3,0,3.00
02/13/2017,18:47,2321.50,2321.75,2321.50,2321.75,2,2,4.00
02/13/2017,18:48,2321.75,2321.75,2321.50,2321.50,5,5,10.00
02/13/2017,18:49,2321.75,2321.75,2321.50,2321.50,1,5,6.00
02/13/2017,18:50,2321.50,2321.50,2321.25,2321.25,0,190,190.00
02/13/2017,18:51,2321.25,2321.25,2321.00,2321.25,41,38,79.00
02/13/2017,18:52,2321.00,2321.25,2321.00,2321.00,17,8,25.00
02/13/2017,18:53,2321.25,2321.25,2320.75,2321.00,31,181,212.00
02/13/2017,18:54,2320.75,2321.00,2320.75,2320.75,1,8,9.00
02/13/2017,18:55,2320.75,2321.00,2320.75,2320.75,6,9,15.00
02/13/2017,18:56,2321.00,2321.25,2320.75,2321.25,76,2,78.00
02/13/2017,18:57,2321.00,2321.25,2321.00,2321.25,5,13,18.00
02/13/2017,18:58,2321.00,2321.25,2321.00,2321.00,2,115,117.00
02/13/2017,18:59,2321.00,2321.00,2321.00,2321.00,0,3,3.00
02/13/2017,19:00,2321.00,2321.25,2321.00,2321.25,10,1,11.00
02/13/2017,19:01,2321.25,2321.25,2321.00,2321.25,64,2,66.00
02/13/2017,19:02,2321.25,2321.25,2321.25,2321.25,43,0,43.00
02/13/2017,19:03,2321.00,2321.00,2321.00,2321.00,0,3,3.00
02/13/2017,19:04,2321.00,2321.25,2321.00,2321.00,7,3,10.00
02/13/2017,19:05,2321.00,2321.25,2321.00,2321.25,1,1,2.00
02/13/2017,19:06,2321.00,2321.25,2321.00,2321.00,1,4,5.00
02/13/2017,19:07,2321.00,2321.25,2321.00,2321.25,91,1,92.00
02/13/2017,19:08,2321.00,2321.00,2321.00,2321.00,0,2,2.00
02/13/2017,19:09,2321.00,2321.25,2321.00,2321.25,7,6,13.00
02/13/2017,19:10,2321.00,2321.00,2321.00,2321.00,0,2,2.00
02/13/2017,19:11,2321.25,2321.25,2321.25,2321.25,2,0,2.00
02/13/2017,19:12,2321.25,2321.25,2321.25,2321.25,55,0,55.00
02/13/2017,19:13,2321.25,2321.25,2321.00,2321.00,2,2,4.00
02/13/2017,19:14,2321.00,2321.00,2321.00,2321.00,0,3,3.00
02/13/2017,19:15,2321.00,2321.25,2321.00,2321.25,2,4,6.00
02/13/2017,19:16,2321.25,2321.25,2321.25,2321.25,4,0,4.00
02/13/2017,19:17,2321.00,2321.25,2321.00,2321.25,7,4,11.00
02/13/2017,19:18,2321.00,2321.00,2321.00,2321.00,0,3,3.00
02/13/2017,19:19,2321.25,2321.25,2321.00,2321.25,39,9,48.00
02/13/2017,19:20,2321.00,2321.00,2321.00,2321.00,0,1,1.00
02/13/2017,19:21,2321.00,2321.25,2321.00,2321.25,1,4,5.00
02/13/2017,19:22,2321.25,2321.25,2321.00,2321.00,5,2,7.00
02/13/2017,19:23,2321.00,2321.50,2321.00,2321.50,152,19,171.00
02/13/2017,19:24,2321.50,2321.50,2321.25,2321.50,15,1,16.00
02/13/2017,19:25,2321.50,2321.50,2321.50,2321.50,1,0,1.00
02/13/2017,19:26,2321.50,2321.50,2321.25,2321.50,168,3,171.00
02/13/2017,19:27,2321.50,2321.50,2321.50,2321.50,86,0,86.00
02/13/2017,19:28,2321.25,2321.50,2321.25,2321.25,1,5,6.00
02/13/2017,19:29,2321.50,2321.50,2321.25,2321.25,14,2,16.00
02/13/2017,19:30,2321.25,2321.50,2321.25,2321.25,3,2,5.00
02/13/2017,19:31,2321.50,2321.75,2321.50,2321.75,54,0,54.00
02/13/2017,19:32,2321.75,2321.75,2321.50,2321.50,10,1,11.00
02/13/2017,19:33,2321.50,2321.75,2321.50,2321.50,1,3,4.00
02/13/2017,19:34,2321.75,2321.75,2321.75,2321.75,1,0,1.00
02/13/2017,19:35,2321.75,2321.75,2321.75,2321.75,1,0,1.00
02/13/2017,19:36,2321.75,2321.75,2321.75,2321.75,1,0,1.00
02/13/2017,19:37,2321.75,2321.75,2321.75,2321.75,3,0,3.00
02/13/2017,19:38,2321.75,2321.75,2321.75,2321.75,4,0,4.00
02/13/2017,19:39,2321.50,2321.75,2321.50,2321.75,2,10,12.00
02/13/2017,19:40,2321.75,2321.75,2321.75,2321.75,20,0,20.00
02/13/2017,19:41,2321.75,2322.25,2321.75,2322.25,361,153,514.00
02/13/2017,19:42,2322.25,2322.25,2322.00,2322.25,594,5,599.00
02/13/2017,19:43,2322.25,2322.25,2322.25,2322.25,62,0,62.00
02/13/2017,19:44,2322.25,2322.50,2322.25,2322.25,9,44,53.00
02/13/2017,19:45,2322.25,2322.25,2322.00,2322.25,7,59,66.00
02/13/2017,19:46,2322.25,2322.25,2322.25,2322.25,5,0,5.00
02/13/2017,19:47,2322.25,2322.25,2322.00,2322.00,1,10,11.00
02/13/2017,19:49,2322.00,2322.00,2321.75,2321.75,0,61,61.00
02/13/2017,19:50,2321.75,2321.75,2321.75,2321.75,0,6,6.00
02/13/2017,19:51,2321.75,2321.75,2321.75,2321.75,0,10,10.00
02/13/2017,19:52,2321.75,2322.25,2321.75,2322.25,100,6,106.00
02/13/2017,19:53,2322.00,2322.00,2322.00,2322.00,0,35,35.00
02/13/2017,19:54,2322.00,2322.00,2321.75,2322.00,79,9,88.00
02/13/2017,19:55,2322.00,2322.00,2322.00,2322.00,4,0,4.00
02/13/2017,19:56,2322.00,2322.00,2321.75,2322.00,3,6,9.00
02/13/2017,19:57,2322.00,2322.00,2322.00,2322.00,45,0,45.00
02/13/2017,19:58,2322.00,2322.00,2321.75,2321.75,8,7,15.00
02/13/2017,19:59,2321.75,2321.75,2321.75,2321.75,0,6,6.00
02/13/2017,20:00,2321.75,2321.75,2321.50,2321.50,0,85,85.00
02/13/2017,20:01,2321.75,2321.75,2321.50,2321.50,53,2,55.00
02/13/2017,20:02,2321.75,2321.75,2321.50,2321.50,4,11,15.00
02/13/2017,20:03,2321.50,2321.75,2321.50,2321.75,4,7,11.00
02/13/2017,20:04,2321.75,2321.75,2321.50,2321.75,7,8,15.00
02/13/2017,20:05,2321.50,2321.50,2321.50,2321.50,0,6,6.00
02/13/2017,20:06,2321.50,2321.75,2321.50,2321.50,1,10,11.00
02/13/2017,20:07,2321.50,2321.50,2321.50,2321.50,0,1,1.00
02/13/2017,20:08,2321.50,2321.75,2321.50,2321.50,12,9,21.00
02/13/2017,20:09,2321.50,2321.50,2321.50,2321.50,0,2,2.00
02/13/2017,20:10,2321.50,2321.50,2321.50,2321.50,0,9,9.00
02/13/2017,20:11,2321.50,2321.75,2321.50,2321.75,4,7,11.00
02/13/2017,20:12,2321.50,2322.00,2321.50,2321.75,42,64,106.00
02/13/2017,20:13,2321.75,2322.00,2321.75,2322.00,2,8,10.00
02/13/2017,20:14,2321.75,2321.75,2321.75,2321.75,0,35,35.00
02/13/2017,20:15,2321.50,2321.50,2321.50,2321.50,0,8,8.00
02/13/2017,20:16,2321.75,2321.75,2321.75,2321.75,25,0,25.00
02/13/2017,20:17,2321.75,2321.75,2321.75,2321.75,3,0,3.00
02/13/2017,20:18,2321.50,2321.75,2321.50,2321.75,5,67,72.00
02/13/2017,20:19,2321.50,2321.75,2321.50,2321.75,1,7,8.00
02/13/2017,20:20,2321.50,2321.75,2321.50,2321.50,2,8,10.00
02/13/2017,20:21,2321.50,2321.50,2321.50,2321.50,0,10,10.00
02/13/2017,20:22,2321.50,2321.50,2321.50,2321.50,0,17,17.00
02/13/2017,20:23,2321.50,2321.50,2321.50,2321.50,0,20,20.00
02/13/2017,20:24,2321.75,2321.75,2321.50,2321.50,56,11,67.00
02/13/2017,20:25,2321.50,2321.50,2321.50,2321.50,0,1,1.00
02/13/2017,20:26,2321.50,2321.50,2321.50,2321.50,0,5,5.00
02/13/2017,20:27,2321.50,2321.50,2321.25,2321.25,56,154,210.00
02/13/2017,20:28,2321.50,2321.50,2321.00,2321.25,7,83,90.00
02/13/2017,20:29,2321.25,2321.50,2321.25,2321.50,99,0,99.00
02/13/2017,20:30,2321.25,2321.25,2321.25,2321.25,0,9,9.00
02/13/2017,20:31,2321.25,2321.50,2321.25,2321.25,6,102,108.00
02/13/2017,20:32,2321.00,2321.25,2321.00,2321.25,77,2,79.00
02/13/2017,20:33,2321.25,2321.25,2321.25,2321.25,8,0,8.00
02/13/2017,20:34,2321.50,2321.50,2321.25,2321.50,3,7,10.00
02/13/2017,20:35,2321.25,2321.50,2321.25,2321.50,1,6,7.00
02/13/2017,20:36,2321.25,2321.25,2321.25,2321.25,0,103,103.00
02/13/2017,20:37,2321.25,2321.25,2321.00,2321.00,0,107,107.00
02/13/2017,20:38,2321.00,2321.25,2321.00,2321.25,66,11,77.00
02/13/2017,20:39,2321.25,2321.50,2321.00,2321.00,23,111,134.00
02/13/2017,20:40,2321.00,2321.25,2321.00,2321.00,2,9,11.00
02/13/2017,20:41,2321.25,2321.25,2321.00,2321.25,24,3,27.00
02/13/2017,20:42,2321.00,2321.25,2321.00,2321.00,1,43,44.00
02/13/2017,20:43,2321.25,2321.25,2321.00,2321.25,2,1,3.00
02/13/2017,20:44,2321.00,2321.00,2321.00,2321.00,0,2,2.00
02/13/2017,20:45,2321.25,2321.25,2320.75,2321.00,120,255,375.00
02/13/2017,20:46,2320.75,2321.25,2320.75,2321.25,104,58,162.00
02/13/2017,20:47,2321.25,2321.25,2321.00,2321.00,16,1,17.00
02/13/2017,20:48,2321.00,2321.00,2321.00,2321.00,0,12,12.00
02/13/2017,20:49,2321.00,2321.25,2321.00,2321.25,114,12,126.00
02/13/2017,20:50,2321.25,2321.25,2321.25,2321.25,6,0,6.00
02/13/2017,20:51,2321.00,2321.25,2321.00,2321.25,34,7,41.00
02/13/2017,20:52,2321.00,2321.25,2321.00,2321.25,12,3,15.00
02/13/2017,20:53,2321.25,2321.25,2321.00,2321.25,18,2,20.00
02/13/2017,20:54,2321.00,2321.00,2321.00,2321.00,0,3,3.00
02/13/2017,20:55,2321.00,2321.25,2321.00,2321.00,31,152,183.00
02/13/2017,20:56,2321.00,2321.25,2320.75,2321.00,41,13,54.00
02/13/2017,20:57,2321.00,2321.25,2321.00,2321.00,1,32,33.00
02/13/2017,20:58,2321.00,2321.00,2320.75,2320.75,0,61,61.00
02/13/2017,20:59,2320.75,2321.00,2320.75,2321.00,22,4,26.00
02/13/2017,21:00,2320.75,2320.75,2320.50,2320.75,76,155,231.00
02/13/2017,21:01,2320.75,2320.75,2320.50,2320.50,68,5,73.00
02/13/2017,21:02,2320.50,2320.75,2320.50,2320.75,105,107,212.00
02/13/2017,21:03,2320.75,2320.75,2320.50,2320.75,86,116,202.00
02/13/2017,21:04,2320.50,2320.75,2320.50,2320.75,2,5,7.00
02/13/2017,21:05,2320.50,2320.75,2320.50,2320.75,5,124,129.00
02/13/2017,21:06,2320.50,2320.50,2320.50,2320.50,0,82,82.00
02/13/2017,21:07,2320.50,2320.50,2320.25,2320.50,75,296,371.00
02/13/2017,21:08,2320.50,2320.50,2320.25,2320.25,81,28,109.00
02/13/2017,21:09,2320.25,2320.25,2320.00,2320.25,20,90,110.00
02/13/2017,21:10,2320.00,2320.25,2320.00,2320.00,3,79,82.00
02/13/2017,21:11,2320.00,2320.25,2320.00,2320.00,3,24,27.00
02/13/2017,21:12,2320.25,2320.25,2320.00,2320.00,20,32,52.00
02/13/2017,21:13,2320.00,2320.50,2320.00,2320.50,148,1,149.00
02/13/2017,21:14,2320.25,2320.25,2320.25,2320.25,0,7,7.00
02/13/2017,21:15,2320.25,2320.25,2320.00,2320.00,0,130,130.00
02/13/2017,21:16,2320.00,2320.00,2320.00,2320.00,0,33,33.00
02/13/2017,21:17,2320.00,2320.25,2320.00,2320.25,3,4,7.00
02/13/2017,21:18,2320.25,2320.25,2320.00,2320.00,3,64,67.00
02/13/2017,21:20,2320.00,2320.25,2320.00,2320.00,2,15,17.00
02/13/2017,21:21,2320.25,2320.25,2320.00,2320.25,11,4,15.00
02/13/2017,21:22,2320.25,2320.25,2320.00,2320.00,8,25,33.00
02/13/2017,21:23,2320.00,2320.25,2320.00,2320.25,6,4,10.00
02/13/2017,21:24,2320.00,2320.25,2320.00,2320.25,2,1,3.00
02/13/2017,21:25,2320.25,2320.25,2320.00,2320.25,27,4,31.00
02/13/2017,21:26,2320.25,2320.50,2320.25,2320.25,107,15,122.00
02/13/2017,21:27,2320.25,2320.50,2320.25,2320.50,2,2,4.00
02/13/2017,21:28,2320.50,2320.50,2320.50,2320.50,14,0,14.00
02/13/2017,21:29,2320.50,2320.75,2320.25,2320.50,188,72,260.00
02/13/2017,21:30,2320.50,2320.75,2320.50,2320.75,5,0,5.00
02/13/2017,21:31,2320.50,2320.50,2320.50,2320.50,0,108,108.00
02/13/2017,21:32,2320.50,2320.50,2320.25,2320.50,2,38,40.00
02/13/2017,21:33,2320.25,2320.25,2320.25,2320.25,0,2,2.00
02/13/2017,21:34,2320.50,2320.50,2320.50,2320.50,37,0,37.00
02/13/2017,21:35,2320.25,2320.25,2320.25,2320.25,0,58,58.00
02/13/2017,21:36,2320.50,2320.50,2320.25,2320.50,3,5,8.00
02/13/2017,21:37,2320.25,2320.50,2320.25,2320.25,2,10,12.00
02/13/2017,21:38,2320.25,2320.50,2320.25,2320.50,11,1,12.00
02/13/2017,21:39,2320.50,2320.50,2320.25,2320.50,33,1,34.00
02/13/2017,21:41,2320.50,2320.50,2320.50,2320.50,1,0,1.00
02/13/2017,21:42,2320.50,2320.50,2320.25,2320.50,37,8,45.00
02/13/2017,21:43,2320.25,2320.50,2320.25,2320.25,1,3,4.00
02/13/2017,21:44,2320.25,2320.50,2320.25,2320.50,3,1,4.00
02/13/2017,21:45,2320.50,2320.75,2320.50,2320.75,37,0,37.00
02/13/2017,21:46,2320.50,2320.75,2320.50,2320.75,1,8,9.00
02/13/2017,21:47,2320.50,2320.50,2320.50,2320.50,0,51,51.00
02/13/2017,21:48,2320.50,2320.50,2320.50,2320.50,0,15,15.00
02/13/2017,21:49,2320.50,2320.50,2320.25,2320.25,5,4,9.00
02/13/2017,21:50,2320.25,2320.50,2320.25,2320.25,2,2,4.00
02/13/2017,21:51,2320.50,2320.50,2320.50,2320.50,2,0,2.00
02/13/2017,21:52,2320.50,2320.50,2320.50,2320.50,4,0,4.00
02/13/2017,21:53,2320.50,2320.50,2320.25,2320.50,7,15,22.00
02/13/2017,21:54,2320.50,2320.50,2320.50,2320.50,5,0,5.00
02/13/2017,21:55,2320.25,2320.25,2320.25,2320.25,0,3,3.00
02/13/2017,21:56,2320.50,2320.50,2320.25,2320.50,3,2,5.00
02/13/2017,21:57,2320.25,2320.50,2320.25,2320.50,2,1,3.00
02/13/2017,21:58,2320.50,2320.50,2320.25,2320.25,4,20,24.00
02/13/2017,21:59,2320.50,2320.50,2320.25,2320.25,5,13,18.00
02/13/2017,22:00,2320.25,2320.25,2320.25,2320.25,0,27,27.00
02/13/2017,22:01,2320.50,2320.50,2320.25,2320.25,38,17,55.00
02/13/2017,22:02,2320.25,2320.25,2320.25,2320.25,0,1,1.00
02/13/2017,22:03,2320.25,2320.50,2320.25,2320.50,2,3,5.00
02/13/2017,22:04,2320.25,2320.50,2320.25,2320.25,13,4,17.00
02/13/2017,22:05,2320.50,2320.50,2320.25,2320.50,13,9,22.00
02/13/2017,22:06,2320.50,2320.50,2320.25,2320.25,16,71,87.00
02/13/2017,22:07,2320.50,2320.50,2320.50,2320.50,1,0,1.00
02/13/2017,22:08,2320.50,2320.50,2320.00,2320.00,1,24,25.00
02/13/2017,22:09,2320.25,2320.25,2320.00,2320.00,5,79,84.00
02/13/2017,22:10,2320.00,2320.25,2319.75,2320.00,97,41,138.00
02/13/2017,22:11,2320.00,2320.25,2320.00,2320.00,7,85,92.00
02/13/2017,22:12,2320.00,2320.00,2319.75,2319.75,0,75,75.00
02/13/2017,22:13,2320.00,2320.00,2319.75,2319.75,9,11,20.00
02/13/2017,22:14,2319.75,2320.00,2319.75,2319.75,1,12,13.00
02/13/2017,22:15,2319.75,2319.75,2319.75,2319.75,0,3,3.00
02/13/2017,22:16,2319.75,2320.00,2319.75,2320.00,10,5,15.00
02/13/2017,22:17,2320.00,2320.00,2319.75,2320.00,16,1,17.00
02/13/2017,22:18,2319.75,2319.75,2319.50,2319.75,3,315,318.00
02/13/2017,22:19,2319.75,2319.75,2319.50,2319.50,10,195,205.00
02/13/2017,22:20,2319.50,2319.75,2319.25,2319.75,86,253,339.00
02/13/2017,22:21,2319.50,2319.75,2319.50,2319.50,5,29,34.00
02/13/2017,22:22,2319.75,2320.00,2319.75,2320.00,79,5,84.00
02/13/2017,22:23,2319.75,2320.00,2319.75,2319.75,8,14,22.00
02/13/2017,22:24,2319.75,2319.75,2319.75,2319.75,0,12,12.00
02/13/2017,22:25,2319.75,2320.50,2319.75,2320.50,232,2,234.00
02/13/2017,22:26,2320.50,2320.50,2320.25,2320.25,10,87,97.00
02/13/2017,22:27,2320.25,2320.50,2320.00,2320.00,1,59,60.00
02/13/2017,22:28,2320.00,2320.25,2320.00,2320.25,2,86,88.00
02/13/2017,22:29,2320.00,2320.25,2320.00,2320.25,3,10,13.00
02/13/2017,22:30,2320.00,2320.25,2320.00,2320.00,3,20,23.00
02/13/2017,22:31,2320.00,2320.25,2319.75,2320.00,8,153,161.00
02/13/2017,22:32,2320.00,2320.00,2320.00,2320.00,1,0,1.00
02/13/2017,22:33,2319.75,2319.75,2319.75,2319.75,0,42,42.00
02/13/2017,22:34,2319.75,2319.75,2319.50,2319.50,1,6,7.00
02/13/2017,22:35,2319.75,2319.75,2319.50,2319.50,18,4,22.00
02/13/2017,22:36,2319.50,2319.50,2319.50,2319.50,0,169,169.00
02/13/2017,22:37,2319.50,2319.50,2319.50,2319.50,0,2,2.00
02/13/2017,22:38,2319.25,2319.50,2319.25,2319.50,39,3,42.00
02/13/2017,22:39,2319.75,2319.75,2319.50,2319.50,2,97,99.00
02/13/2017,22:40,2319.50,2319.50,2319.25,2319.50,5,22,27.00
02/13/2017,22:41,2319.25,2319.50,2319.25,2319.50,4,36,40.00
02/13/2017,22:42,2319.25,2319.50,2319.25,2319.25,1,135,136.00
02/13/2017,22:43,2319.25,2319.25,2319.00,2319.00,0,301,301.00
02/13/2017,22:44,2319.00,2319.25,2319.00,2319.00,9,55,64.00
02/13/2017,22:45,2319.25,2319.25,2319.00,2319.00,3,42,45.00
02/13/2017,22:46,2319.25,2319.25,2319.00,2319.25,49,4,53.00
02/13/2017,22:47,2319.00,2319.25,2319.00,2319.00,1,18,19.00
02/13/2017,22:48,2319.25,2319.25,2319.00,2319.25,9,1,10.00
02/13/2017,22:49,2319.25,2319.25,2319.00,2319.25,11,5,16.00
02/13/2017,22:50,2319.25,2319.50,2319.25,2319.25,178,50,228.00
02/13/2017,22:51,2319.25,2319.25,2319.00,2319.25,2,9,11.00
02/13/2017,22:52,2319.25,2319.25,2319.00,2319.00,6,3,9.00
02/13/2017,22:53,2319.25,2319.25,2319.25,2319.25,37,0,37.00
02/13/2017,22:54,2319.50,2319.50,2319.25,2319.25,14,45,59.00
02/13/2017,22:55,2319.00,2319.50,2319.00,2319.25,19,298,317.00
02/13/2017,22:56,2319.25,2319.25,2319.00,2319.25,14,3,17.00
02/13/2017,22:57,2319.00,2319.50,2319.00,2319.50,76,5,81.00
02/13/2017,22:58,2319.50,2319.50,2319.25,2319.50,9,5,14.00
02/13/2017,22:59,2319.50,2319.50,2319.25,2319.50,105,11,116.00
02/13/2017,23:00,2319.75,2319.75,2319.50,2319.75,6,106,112.00
02/13/2017,23:01,2319.50,2319.75,2319.50,2319.75,20,81,101.00
02/13/2017,23:02,2319.75,2319.75,2319.50,2319.75,19,2,21.00
02/13/2017,23:03,2319.75,2319.75,2319.50,2319.50,71,3,74.00
02/13/2017,23:04,2319.50,2319.75,2319.50,2319.50,6,6,12.00
02/13/2017,23:05,2319.50,2319.75,2319.50,2319.75,1,4,5.00
02/13/2017,23:06,2319.75,2319.75,2319.50,2319.50,26,12,38.00
02/13/2017,23:07,2319.50,2319.50,2319.25,2319.50,16,286,302.00
02/13/2017,23:08,2319.25,2319.50,2319.25,2319.50,4,6,10.00
02/13/2017,23:09,2319.50,2319.75,2319.50,2319.75,89,0,89.00
02/13/2017,23:10,2319.50,2319.75,2319.50,2319.75,2,29,31.00
02/13/2017,23:11,2319.50,2319.75,2319.50,2319.75,25,166,191.00
02/13/2017,23:12,2319.50,2319.75,2319.50,2319.75,5,2,7.00
02/13/2017,23:13,2319.75,2319.75,2319.50,2319.75,22,7,29.00
02/13/2017,23:14,2319.75,2320.00,2319.75,2320.00,62,30,92.00
02/13/2017,23:15,2320.00,2320.50,2320.00,2320.25,120,27,147.00
02/13/2017,23:16,2320.00,2320.25,2319.75,2319.75,47,53,100.00
02/13/2017,23:17,2319.75,2320.00,2319.75,2319.75,2,5,7.00
02/13/2017,23:18,2320.00,2320.00,2319.75,2319.75,1,11,12.00
02/13/2017,23:19,2319.75,2320.00,2319.75,2319.75,1,7,8.00
02/13/2017,23:20,2319.75,2320.00,2319.75,2320.00,2,1,3.00
02/13/2017,23:21,2319.75,2320.00,2319.75,2320.00,1,15,16.00
02/13/2017,23:22,2319.75,2320.00,2319.75,2319.75,2,2,4.00
02/13/2017,23:23,2320.00,2320.00,2320.00,2320.00,1,0,1.00
02/13/2017,23:24,2319.75,2320.00,2319.75,2320.00,53,1,54.00
02/13/2017,23:25,2320.00,2320.00,2319.75,2319.75,20,87,107.00
02/13/2017,23:26,2319.75,2319.75,2319.75,2319.75,0,61,61.00
02/13/2017,23:27,2319.50,2319.50,2319.50,2319.50,0,86,86.00
02/13/2017,23:28,2319.25,2319.25,2319.25,2319.25,0,4,4.00
02/13/2017,23:29,2319.50,2319.50,2319.25,2319.25,10,255,265.00
02/13/2017,23:30,2319.25,2319.25,2319.00,2319.25,2,351,353.00
02/13/2017,23:31,2319.25,2319.25,2319.00,2319.00,25,2,27.00
02/13/2017,23:32,2319.25,2319.25,2319.00,2319.25,3,2,5.00
02/13/2017,23:33,2319.25,2319.25,2319.25,2319.25,51,0,51.00
02/13/2017,23:34,2319.25,2319.50,2319.25,2319.50,24,0,24.00
02/13/2017,23:35,2319.50,2319.50,2319.50,2319.50,6,0,6.00
02/13/2017,23:36,2319.50,2319.50,2319.50,2319.50,25,0,25.00
02/13/2017,23:37,2319.50,2319.50,2319.50,2319.50,21,0,21.00
02/13/2017,23:38,2319.25,2319.50,2319.25,2319.50,10,147,157.00
02/13/2017,23:40,2319.50,2319.50,2319.25,2319.25,3,1,4.00
02/13/2017,23:42,2319.25,2319.25,2319.25,2319.25,0,6,6.00
02/13/2017,23:43,2319.50,2319.50,2319.50,2319.50,2,0,2.00
02/13/2017,23:44,2319.25,2319.25,2319.25,2319.25,0,59,59.00
02/13/2017,23:45,2319.25,2319.25,2319.25,2319.25,0,9,9.00
02/13/2017,23:46,2319.50,2319.50,2319.25,2319.25,1,3,4.00
02/13/2017,23:47,2319.25,2319.25,2319.25,2319.25,0,1,1.00
02/13/2017,23:48,2319.25,2319.25,2319.00,2319.00,0,91,91.00
02/13/2017,23:49,2319.00,2319.25,2319.00,2319.25,2,15,17.00
02/13/2017,23:50,2319.00,2319.00,2318.75,2318.75,0,78,78.00
02/13/2017,23:51,2319.00,2319.00,2318.75,2319.00,5,51,56.00
02/13/2017,23:52,2318.75,2319.00,2318.75,2319.00,39,33,72.00
02/13/2017,23:53,2319.00,2319.00,2318.75,2319.00,110,8,118.00
02/13/2017,23:54,2319.00,2319.25,2319.00,2319.25,23,0,23.00
02/13/2017,23:55,2319.25,2319.25,2319.25,2319.25,14,0,14.00
02/13/2017,23:56,2319.25,2319.25,2319.00,2319.00,7,50,57.00
02/13/2017,23:57,2319.00,2319.25,2319.00,2319.00,12,3,15.00
02/13/2017,23:58,2319.25,2319.75,2319.25,2319.50,191,1,192.00
02/13/2017,23:59,2319.75,2319.75,2319.50,2319.50,4,60,64.00
02/14/2017,00:00,2319.50,2319.75,2319.25,2319.50,28,26,54.00
02/14/2017,00:01,2319.75,2319.75,2319.50,2319.50,26,260,286.00
02/14/2017,00:02,2319.75,2319.75,2319.25,2319.25,51,58,109.00
02/14/2017,00:03,2319.25,2319.50,2319.25,2319.50,3,1,4.00
02/14/2017,00:04,2319.50,2319.50,2319.25,2319.25,44,5,49.00
02/14/2017,00:05,2319.50,2319.75,2319.25,2319.75,199,1,200.00
02/14/2017,00:06,2319.75,2319.75,2319.50,2319.50,2,8,10.00
02/14/2017,00:07,2319.50,2320.00,2319.50,2320.00,313,6,319.00
02/14/2017,00:08,2319.75,2319.75,2319.50,2319.50,0,133,133.00
02/14/2017,00:09,2319.50,2319.50,2319.50,2319.50,0,5,5.00
02/14/2017,00:10,2319.50,2319.75,2319.50,2319.75,41,7,48.00
02/14/2017,00:11,2319.75,2319.75,2319.50,2319.50,29,7,36.00
02/14/2017,00:12,2319.50,2319.75,2319.50,2319.75,13,2,15.00
02/14/2017,00:13,2319.50,2319.50,2319.50,2319.50,0,2,2.00
02/14/2017,00:14,2319.75,2319.75,2319.50,2319.75,3,1,4.00
02/14/2017,00:15,2319.75,2319.75,2319.50,2319.50,25,14,39.00
02/14/2017,00:16,2319.75,2319.75,2319.50,2319.50,3,3,6.00
02/14/2017,00:17,2319.50,2319.50,2319.50,2319.50,0,5,5.00
02/14/2017,00:18,2319.50,2319.75,2319.50,2319.50,1,4,5.00
02/14/2017,00:19,2319.50,2319.75,2319.50,2319.75,2,1,3.00
02/14/2017,00:20,2319.50,2319.50,2319.25,2319.50,6,289,295.00
02/14/2017,00:21,2319.25,2319.25,2319.25,2319.25,0,57,57.00
02/14/2017,00:22,2319.50,2319.50,2319.50,2319.50,119,0,119.00
02/14/2017,00:23,2319.50,2319.50,2319.25,2319.25,11,2,13.00
02/14/2017,00:25,2319.25,2319.50,2319.25,2319.25,1,7,8.00
02/14/2017,00:26,2319.50,2319.50,2319.50,2319.50,31,0,31.00
02/14/2017,00:27,2319.25,2319.25,2319.25,2319.25,0,6,6.00
02/14/2017,00:28,2319.25,2319.50,2319.25,2319.25,2,10,12.00
02/14/2017,00:29,2319.25,2319.50,2319.25,2319.50,16,2,18.00
02/14/2017,00:30,2319.50,2319.75,2319.25,2319.75,60,27,87.00
02/14/2017,00:31,2319.75,2319.75,2319.50,2319.50,5,82,87.00
02/14/2017,00:32,2319.50,2319.75,2319.25,2319.75,56,8,64.00
02/14/2017,00:33,2319.75,2319.75,2319.50,2319.50,10,5,15.00
02/14/2017,00:34,2319.75,2319.75,2319.50,2319.75,50,5,55.00
02/14/2017,00:35,2319.75,2320.00,2319.75,2320.00,57,3,60.00
02/14/2017,00:36,2320.00,2320.00,2319.75,2320.00,6,1,7.00
02/14/2017,00:37,2320.00,2320.25,2319.75,2320.25,69,17,86.00
02/14/2017,00:38,2320.25,2320.25,2320.00,2320.25,52,3,55.00
02/14/2017,00:39,2320.25,2320.25,2320.00,2320.00,19,32,51.00
02/14/2017,00:40,2320.00,2320.00,2320.00,2320.00,0,149,149.00
02/14/2017,00:41,2319.75,2320.00,2319.75,2319.75,1,14,15.00
02/14/2017,00:42,2319.75,2319.75,2319.75,2319.75,0,6,6.00
02/14/2017,00:43,2320.00,2320.25,2319.75,2320.25,59,4,63.00
02/14/2017,00:44,2320.25,2320.25,2320.00,2320.00,18,4,22.00
02/14/2017,00:45,2320.25,2320.25,2320.00,2320.00,5,42,47.00
02/14/2017,00:46,2320.25,2320.25,2320.00,2320.25,27,5,32.00
02/14/2017,00:47,2320.25,2320.25,2320.00,2320.00,11,14,25.00
02/14/2017,00:48,2320.25,2320.25,2320.00,2320.00,1,135,136.00
02/14/2017,00:49,2320.25,2320.25,2320.00,2320.25,76,178,254.00
02/14/2017,00:50,2320.25,2320.25,2320.25,2320.25,21,0,21.00
02/14/2017,00:51,2320.25,2320.25,2320.00,2320.25,29,25,54.00
02/14/2017,00:52,2320.25,2320.25,2320.00,2320.00,17,2,19.00
02/14/2017,00:53,2320.25,2320.25,2320.00,2320.00,15,14,29.00
02/14/2017,00:54,2320.25,2320.25,2320.00,2320.00,12,16,28.00
02/14/2017,00:55,2320.25,2320.25,2320.00,2320.00,20,45,65.00
02/14/2017,00:56,2320.00,2320.25,2320.00,2320.25,15,9,24.00
02/14/2017,00:57,2320.25,2320.25,2320.00,2320.00,19,120,139.00
02/14/2017,00:58,2320.00,2320.00,2319.75,2320.00,1,10,11.00
02/14/2017,00:59,2319.75,2319.75,2319.50,2319.75,15,176,191.00
02/14/2017,01:00,2319.75,2319.75,2319.50,2319.50,12,22,34.00
02/14/2017,01:01,2319.75,2319.75,2319.50,2319.50,473,525,998.00
02/14/2017,01:02,2319.50,2319.50,2319.25,2319.50,147,399,546.00
02/14/2017,01:03,2319.75,2320.00,2319.50,2319.50,83,78,161.00
02/14/2017,01:04,2319.75,2320.00,2319.50,2320.00,198,11,209.00
02/14/2017,01:05,2320.00,2320.25,2320.00,2320.25,81,2,83.00
02/14/2017,01:06,2320.00,2320.25,2319.50,2319.75,21,314,335.00
02/14/2017,01:07,2319.75,2319.75,2319.50,2319.50,81,176,257.00
02/14/2017,01:08,2319.50,2319.75,2319.25,2319.50,211,126,337.00
02/14/2017,01:09,2319.50,2319.75,2319.25,2319.25,127,100,227.00
02/14/2017,01:10,2319.50,2319.75,2319.50,2319.75,313,0,313.00
02/14/2017,01:11,2319.75,2320.00,2319.50,2319.75,182,5,187.00
02/14/2017,01:12,2320.00,2320.25,2319.75,2320.25,500,7,507.00
02/14/2017,01:13,2320.25,2320.25,2319.75,2319.75,15,50,65.00
02/14/2017,01:14,2320.00,2320.00,2319.75,2319.75,7,102,109.00
02/14/2017,01:15,2319.75,2319.75,2319.50,2319.75,72,15,87.00
02/14/2017,01:16,2319.75,2319.75,2319.50,2319.50,40,30,70.00
02/14/2017,01:17,2319.50,2319.75,2319.25,2319.50,70,486,556.00
02/14/2017,01:18,2319.50,2319.75,2319.50,2319.75,144,0,144.00
02/14/2017,01:19,2319.50,2319.75,2319.25,2319.25,1,152,153.00
02/14/2017,01:20,2319.50,2319.50,2319.25,2319.25,123,64,187.00
02/14/2017,01:21,2319.50,2319.50,2319.00,2319.00,273,561,834.00
02/14/2017,01:22,2319.25,2319.50,2319.25,2319.25,78,1,79.00
02/14/2017,01:23,2319.25,2319.25,2319.00,2319.00,16,154,170.00
02/14/2017,01:24,2319.25,2319.25,2319.00,2319.00,4,65,69.00
02/14/2017,01:25,2319.00,2319.25,2318.75,2319.00,107,724,831.00
02/14/2017,01:26,2319.00,2319.25,2319.00,2319.25,184,28,212.00
02/14/2017,01:27,2319.25,2319.25,2319.00,2319.25,234,47,281.00
02/14/2017,01:28,2319.25,2319.75,2319.25,2319.75,235,0,235.00
02/14/2017,01:29,2319.75,2319.75,2319.25,2319.50,167,59,226.00
02/14/2017,01:30,2319.50,2319.50,2319.25,2319.50,39,4,43.00
02/14/2017,01:31,2319.50,2319.50,2319.25,2319.50,15,5,20.00
02/14/2017,01:32,2319.50,2319.50,2319.25,2319.25,2,42,44.00
02/14/2017,01:33,2319.25,2319.50,2319.25,2319.50,1,5,6.00
02/14/2017,01:34,2319.50,2319.75,2319.50,2319.75,240,7,247.00
02/14/2017,01:35,2319.75,2320.00,2319.75,2320.00,148,15,163.00
02/14/2017,01:36,2319.75,2320.00,2319.75,2320.00,22,3,25.00
02/14/2017,01:37,2320.00,2320.00,2319.75,2319.75,165,21,186.00
02/14/2017,01:38,2320.00,2320.00,2319.75,2320.00,53,88,141.00
02/14/2017,01:39,2320.00,2320.25,2320.00,2320.00,41,3,44.00
02/14/2017,01:40,2320.00,2320.25,2320.00,2320.00,89,8,97.00
02/14/2017,01:41,2320.25,2320.25,2320.00,2320.00,6,115,121.00
02/14/2017,01:42,2320.25,2320.25,2320.00,2320.00,122,62,184.00
02/14/2017,01:43,2320.25,2320.25,2320.00,2320.00,76,6,82.00
02/14/2017,01:44,2320.00,2320.25,2320.00,2320.00,8,165,173.00
02/14/2017,01:45,2320.00,2320.25,2320.00,2320.25,2,161,163.00
02/14/2017,01:46,2320.25,2320.25,2320.00,2320.25,178,215,393.00
02/14/2017,01:47,2320.25,2320.50,2320.25,2320.50,209,0,209.00
02/14/2017,01:48,2320.50,2320.75,2320.25,2320.75,173,4,177.00
02/14/2017,01:49,2320.75,2321.00,2320.50,2320.50,365,181,546.00
02/14/2017,01:50,2320.75,2320.75,2320.50,2320.50,18,1,19.00
02/14/2017,01:51,2320.50,2320.75,2320.50,2320.75,75,248,323.00
02/14/2017,01:52,2320.75,2321.00,2320.75,2320.75,11,141,152.00
02/14/2017,01:53,2320.75,2321.25,2320.75,2321.00,201,35,236.00
02/14/2017,01:54,2321.25,2321.25,2321.00,2321.00,53,403,456.00
02/14/2017,01:55,2321.00,2321.25,2321.00,2321.00,72,33,105.00
02/14/2017,01:56,2321.25,2321.25,2320.75,2321.00,70,168,238.00
02/14/2017,01:57,2321.00,2321.00,2320.75,2320.75,2,268,270.00
02/14/2017,01:58,2320.75,2321.00,2320.75,2321.00,16,15,31.00
02/14/2017,01:59,2320.75,2321.00,2320.75,2321.00,131,5,136.00
02/14/2017,02:00,2320.75,2321.00,2320.75,2320.75,3,148,151.00
02/14/2017,02:01,2320.75,2320.75,2320.25,2320.50,23,164,187.00
02/14/2017,02:02,2320.50,2320.50,2320.25,2320.25,4,3,7.00
02/14/2017,02:03,2320.25,2320.50,2320.25,2320.25,3,203,206.00
02/14/2017,02:04,2320.25,2320.50,2320.00,2320.00,12,153,165.00
02/14/2017,02:05,2320.00,2320.00,2319.75,2320.00,289,44,333.00
02/14/2017,02:06,2320.00,2320.25,2320.00,2320.00,12,3,15.00
02/14/2017,02:07,2320.25,2320.25,2320.00,2320.25,10,16,26.00
02/14/2017,02:08,2320.25,2320.25,2319.75,2320.00,101,107,208.00
02/14/2017,02:09,2320.00,2320.25,2319.75,2320.00,14,437,451.00
02/14/2017,02:10,2319.75,2320.00,2319.75,2320.00,2,13,15.00
02/14/2017,02:11,2319.75,2319.75,2319.75,2319.75,0,3,3.00
02/14/2017,02:12,2320.00,2320.00,2319.75,2320.00,15,26,41.00
02/14/2017,02:13,2320.00,2320.00,2319.75,2320.00,75,3,78.00
02/14/2017,02:14,2320.00,2320.00,2319.75,2319.75,1,73,74.00
02/14/2017,02:15,2319.75,2319.75,2319.75,2319.75,0,59,59.00
02/14/2017,02:16,2319.75,2320.25,2319.75,2320.00,228,51,279.00
02/14/2017,02:17,2320.25,2320.50,2320.25,2320.25,306,4,310.00
02/14/2017,02:18,2320.50,2320.75,2320.50,2320.50,181,150,331.00
02/14/2017,02:19,2320.75,2320.75,2320.50,2320.75,14,4,18.00
02/14/2017,02:20,2320.50,2320.75,2320.50,2320.50,1,39,40.00
02/14/2017,02:21,2320.50,2320.50,2320.25,2320.25,131,119,250.00
02/14/2017,02:22,2320.25,2320.50,2320.25,2320.50,9,12,21.00
02/14/2017,02:23,2320.50,2320.50,2320.00,2320.25,4,169,173.00
02/14/2017,02:24,2320.25,2320.25,2319.50,2319.75,14,351,365.00
02/14/2017,02:25,2319.75,2319.75,2319.50,2319.75,35,251,286.00
02/14/2017,02:26,2319.75,2319.75,2319.50,2319.75,29,170,199.00
02/14/2017,02:27,2319.50,2319.75,2319.25,2319.75,48,75,123.00
02/14/2017,02:28,2319.75,2319.75,2319.50,2319.50,11,4,15.00
02/14/2017,02:29,2319.50,2319.75,2319.25,2319.50,119,87,206.00
02/14/2017,02:30,2319.50,2320.00,2319.50,2320.00,77,8,85.00
02/14/2017,02:31,2319.75,2320.00,2319.50,2319.50,1,161,162.00
02/14/2017,02:32,2319.50,2319.75,2319.50,2319.75,1,89,90.00
02/14/2017,02:33,2319.75,2319.75,2319.25,2319.50,113,84,197.00
02/14/2017,02:34,2319.50,2319.75,2319.50,2319.50,34,7,41.00
02/14/2017,02:35,2319.50,2320.00,2319.50,2320.00,93,25,118.00
02/14/2017,02:36,2319.75,2320.00,2319.50,2319.50,7,110,117.00
02/14/2017,02:37,2319.75,2319.75,2319.50,2319.75,3,7,10.00
02/14/2017,02:38,2319.75,2319.75,2319.25,2319.50,70,132,202.00
02/14/2017,02:39,2319.25,2319.75,2319.25,2319.50,235,27,262.00
02/14/2017,02:40,2319.50,2319.75,2319.50,2319.50,49,70,119.00
02/14/2017,02:41,2319.50,2320.25,2319.50,2320.25,126,7,133.00
02/14/2017,02:42,2320.25,2320.25,2320.00,2320.00,10,92,102.00
02/14/2017,02:43,2319.75,2320.00,2319.75,2319.75,1,26,27.00
02/14/2017,02:44,2319.75,2320.00,2319.75,2320.00,131,2,133.00
02/14/2017,02:45,2319.75,2320.00,2319.75,2319.75,4,44,48.00
02/14/2017,02:46,2319.50,2319.75,2319.25,2319.50,39,171,210.00
02/14/2017,02:47,2319.50,2319.50,2319.50,2319.50,0,14,14.00
02/14/2017,02:48,2319.50,2319.75,2319.50,2319.75,183,43,226.00
02/14/2017,02:49,2320.00,2320.00,2319.75,2320.00,25,16,41.00
02/14/2017,02:50,2320.00,2320.25,2319.75,2320.25,61,4,65.00
02/14/2017,02:51,2320.00,2320.25,2320.00,2320.25,19,87,106.00
02/14/2017,02:52,2320.00,2320.25,2320.00,2320.25,80,53,133.00
02/14/2017,02:53,2320.25,2320.25,2319.75,2320.00,7,53,60.00
02/14/2017,02:54,2320.00,2320.00,2320.00,2320.00,39,0,39.00
02/14/2017,02:55,2320.00,2320.00,2319.75,2319.75,10,119,129.00
02/14/2017,02:56,2319.75,2319.75,2319.50,2319.75,171,106,277.00
02/14/2017,02:57,2319.75,2320.00,2319.75,2320.00,47,0,47.00
02/14/2017,02:58,2320.00,2320.00,2320.00,2320.00,31,0,31.00
02/14/2017,02:59,2320.00,2320.25,2320.00,2320.00,65,35,100.00
02/14/2017,03:00,2320.00,2320.00,2319.50,2319.75,11,174,185.00
02/14/2017,03:01,2319.50,2319.75,2319.25,2319.50,36,107,143.00
02/14/2017,03:02,2319.75,2319.75,2319.50,2319.50,9,1,10.00
02/14/2017,03:03,2319.50,2319.75,2319.50,2319.75,103,1,104.00
02/14/2017,03:04,2320.00,2320.00,2319.75,2319.75,16,61,77.00
02/14/2017,03:05,2320.00,2320.00,2319.75,2319.75,2,12,14.00
02/14/2017,03:06,2319.75,2319.75,2319.50,2319.75,1,176,177.00
02/14/2017,03:07,2319.75,2319.75,2319.75,2319.75,1,0,1.00
02/14/2017,03:08,2319.50,2319.75,2319.50,2319.75,37,4,41.00
02/14/2017,03:09,2319.75,2319.75,2319.75,2319.75,2,0,2.00
02/14/2017,03:10,2319.50,2319.50,2319.50,2319.50,0,74,74.00
02/14/2017,03:11,2319.50,2320.00,2319.50,2320.00,162,14,176.00
02/14/2017,03:12,2320.00,2320.00,2319.75,2320.00,107,1,108.00
02/14/2017,03:13,2319.75,2320.00,2319.75,2320.00,1,2,3.00
02/14/2017,03:14,2320.00,2320.00,2319.75,2319.75,7,19,26.00
02/14/2017,03:15,2320.00,2320.00,2319.75,2319.75,17,17,34.00
02/14/2017,03:16,2319.75,2320.25,2319.75,2320.00,58,93,151.00
02/14/2017,03:17,2320.00,2320.25,2320.00,2320.25,6,8,14.00
02/14/2017,03:18,2320.25,2320.25,2320.25,2320.25,57,0,57.00
02/14/2017,03:19,2320.00,2320.50,2320.00,2320.50,96,11,107.00
02/14/2017,03:20,2320.50,2320.50,2320.25,2320.50,3,4,7.00
02/14/2017,03:21,2320.25,2320.50,2320.25,2320.50,15,5,20.00
02/14/2017,03:22,2320.25,2320.50,2320.00,2320.00,5,222,227.00
02/14/2017,03:23,2320.25,2320.25,2320.00,2320.00,15,152,167.00
02/14/2017,03:24,2319.75,2320.00,2319.75,2320.00,34,2,36.00
02/14/2017,03:25,2320.00,2320.00,2319.50,2319.75,101,186,287.00
02/14/2017,03:26,2319.50,2319.75,2319.50,2319.75,266,139,405.00
02/14/2017,03:27,2320.00,2320.00,2320.00,2320.00,146,0,146.00
02/14/2017,03:28,2320.25,2320.25,2320.00,2320.25,209,3,212.00
02/14/2017,03:29,2320.00,2320.25,2319.75,2319.75,4,84,88.00
02/14/2017,03:30,2319.75,2320.00,2319.75,2319.75,4,184,188.00
02/14/2017,03:31,2320.00,2320.00,2319.75,2319.75,7,7,14.00
02/14/2017,03:32,2320.00,2320.00,2320.00,2320.00,6,0,6.00
02/14/2017,03:33,2319.75,2320.25,2319.75,2320.00,96,19,115.00
02/14/2017,03:34,2320.25,2320.25,2320.00,2320.00,2,97,99.00
02/14/2017,03:35,2319.75,2319.75,2319.50,2319.75,5,69,74.00
02/14/2017,03:36,2319.50,2319.75,2319.50,2319.50,6,69,75.00
02/14/2017,03:37,2319.50,2319.50,2319.50,2319.50,0,120,120.00
02/14/2017,03:38,2319.50,2319.75,2319.50,2319.75,5,8,13.00
02/14/2017,03:39,2319.75,2319.75,2319.75,2319.75,6,0,6.00
02/14/2017,03:40,2319.75,2319.75,2319.50,2319.50,3,6,9.00
02/14/2017,03:41,2319.75,2319.75,2319.25,2319.25,13,89,102.00
02/14/2017,03:42,2319.50,2319.50,2319.25,2319.25,12,11,23.00
02/14/2017,03:43,2319.50,2319.50,2319.50,2319.50,209,0,209.00
02/14/2017,03:44,2319.50,2319.75,2319.50,2319.50,64,40,104.00
02/14/2017,03:45,2319.25,2319.50,2319.25,2319.25,7,3,10.00
02/14/2017,03:46,2319.25,2319.75,2319.25,2319.75,57,1,58.00
02/14/2017,03:47,2319.75,2319.75,2319.75,2319.75,5,0,5.00
02/14/2017,03:48,2319.75,2319.75,2319.50,2319.75,12,1,13.00
02/14/2017,03:49,2319.50,2319.75,2319.25,2319.50,30,236,266.00
02/14/2017,03:50,2319.50,2319.75,2319.50,2319.75,194,1,195.00
02/14/2017,03:51,2319.50,2319.50,2319.25,2319.25,35,41,76.00
02/14/2017,03:52,2319.25,2319.50,2319.25,2319.50,2,88,90.00
02/14/2017,03:53,2319.25,2319.25,2319.25,2319.25,0,1,1.00
02/14/2017,03:54,2319.25,2319.50,2319.25,2319.50,4,1,5.00
02/14/2017,03:55,2319.50,2319.50,2319.25,2319.50,187,7,194.00
02/14/2017,03:56,2319.50,2319.50,2319.50,2319.50,43,0,43.00
02/14/2017,03:57,2319.75,2320.00,2319.75,2320.00,258,0,258.00
02/14/2017,03:58,2320.00,2320.50,2320.00,2320.50,312,4,316.00
02/14/2017,03:59,2320.50,2320.75,2320.50,2320.75,738,0,738.00
02/14/2017,04:00,2320.75,2321.25,2320.50,2321.00,847,12,859.00
02/14/2017,04:01,2321.25,2321.50,2321.00,2321.50,411,7,418.00
02/14/2017,04:02,2321.50,2321.75,2321.25,2321.75,358,314,672.00
02/14/2017,04:03,2321.75,2321.75,2321.25,2321.25,5,339,344.00
02/14/2017,04:04,2321.25,2321.25,2321.25,2321.25,0,30,30.00
02/14/2017,04:05,2321.25,2321.50,2321.00,2321.00,3,164,167.00
02/14/2017,04:06,2321.25,2321.25,2321.00,2321.00,6,11,17.00
02/14/2017,04:07,2321.00,2321.25,2321.00,2321.00,26,16,42.00
02/14/2017,04:08,2321.00,2321.00,2321.00,2321.00,0,319,319.00
02/14/2017,04:09,2321.00,2321.00,2321.00,2321.00,0,93,93.00
02/14/2017,04:10,2321.00,2321.00,2321.00,2321.00,0,138,138.00
02/14/2017,04:11,2321.00,2321.00,2320.75,2320.75,1,24,25.00
02/14/2017,04:12,2320.75,2320.75,2320.50,2320.75,10,134,144.00
02/14/2017,04:13,2320.75,2320.75,2320.50,2320.75,257,3,260.00
02/14/2017,04:14,2321.00,2321.00,2321.00,2321.00,9,0,9.00
02/14/2017,04:15,2321.00,2321.00,2321.00,2321.00,122,0,122.00
02/14/2017,04:16,2321.00,2321.00,2320.75,2321.00,122,2,124.00
02/14/2017,04:17,2321.00,2321.00,2320.75,2320.75,1,11,12.00
02/14/2017,04:18,2321.00,2321.00,2321.00,2321.00,2,0,2.00
02/14/2017,04:19,2320.75,2320.75,2320.75,2320.75,0,2,2.00
02/14/2017,04:20,2320.75,2320.75,2320.50,2320.50,0,131,131.00
02/14/2017,04:21,2320.75,2321.00,2320.50,2321.00,198,7,205.00
02/14/2017,04:22,2320.75,2321.00,2320.75,2320.75,5,49,54.00
02/14/2017,04:23,2320.75,2320.75,2320.25,2320.25,77,367,444.00
02/14/2017,04:24,2320.50,2320.50,2320.25,2320.25,26,2,28.00
02/14/2017,04:25,2320.25,2320.50,2320.25,2320.25,25,302,327.00
02/14/2017,04:26,2320.25,2320.25,2320.00,2320.00,1,5,6.00
02/14/2017,04:27,2320.00,2320.25,2319.75,2320.25,413,556,969.00
02/14/2017,04:28,2320.25,2320.25,2320.00,2320.00,208,2,210.00
02/14/2017,04:29,2320.25,2320.25,2320.00,2320.25,32,53,85.00
02/14/2017,04:30,2320.25,2320.25,2320.00,2320.25,99,1,100.00
02/14/2017,04:31,2320.25,2320.25,2320.25,2320.25,8,0,8.00
02/14/2017,04:32,2320.25,2320.25,2320.00,2320.25,10,8,18.00
02/14/2017,04:33,2320.00,2320.00,2320.00,2320.00,0,2,2.00
02/14/2017,04:34,2320.25,2320.50,2320.25,2320.25,110,1,111.00
02/14/2017,04:35,2320.50,2320.50,2320.25,2320.50,8,1,9.00
02/14/2017,04:36,2320.50,2320.50,2320.25,2320.50,6,2,8.00
02/14/2017,04:37,2320.25,2320.50,2320.25,2320.50,4,2,6.00
02/14/2017,04:38,2320.50,2320.50,2320.50,2320.50,19,0,19.00
02/14/2017,04:39,2320.25,2320.25,2320.25,2320.25,0,120,120.00
02/14/2017,04:40,2320.00,2320.50,2320.00,2320.25,73,2,75.00
02/14/2017,04:41,2320.25,2320.50,2320.25,2320.50,3,18,21.00
02/14/2017,04:42,2320.50,2320.50,2320.25,2320.50,3,15,18.00
02/14/2017,04:43,2320.50,2320.50,2320.25,2320.50,4,1,5.00
02/14/2017,04:44,2320.25,2320.50,2320.25,2320.50,8,3,11.00
02/14/2017,04:45,2320.25,2320.50,2320.25,2320.50,11,8,19.00
02/14/2017,04:46,2320.50,2320.50,2320.50,2320.50,5,0,5.00
02/14/2017,04:47,2320.25,2320.50,2320.25,2320.50,5,1,6.00
02/14/2017,04:48,2320.50,2320.50,2320.25,2320.25,1,3,4.00
02/14/2017,04:49,2320.25,2320.50,2320.25,2320.50,1,2,3.00
02/14/2017,04:50,2320.25,2320.50,2320.25,2320.25,1,28,29.00
02/14/2017,04:51,2320.25,2320.50,2320.25,2320.50,6,3,9.00
02/14/2017,04:52,2320.50,2320.50,2320.25,2320.25,3,2,5.00
02/14/2017,04:53,2320.50,2320.50,2320.25,2320.25,2,1,3.00
02/14/2017,04:54,2320.50,2320.50,2320.25,2320.25,10,42,52.00
02/14/2017,04:55,2320.25,2320.50,2320.25,2320.50,787,15,802.00
02/14/2017,04:56,2320.50,2320.75,2320.50,2320.75,95,0,95.00
02/14/2017,04:57,2320.75,2321.00,2320.75,2321.00,451,0,451.00
02/14/2017,04:58,2321.00,2321.00,2320.75,2321.00,66,30,96.00
02/14/2017,04:59,2321.00,2321.25,2320.75,2321.25,355,28,383.00
02/14/2017,05:00,2321.25,2321.75,2321.00,2321.50,642,49,691.00
02/14/2017,05:01,2321.25,2321.75,2321.25,2321.50,492,162,654.00
02/14/2017,05:02,2321.25,2321.75,2321.25,2321.75,471,7,478.00
02/14/2017,05:03,2321.75,2321.75,2321.50,2321.75,245,3,248.00
02/14/2017,05:04,2321.50,2321.50,2321.25,2321.25,5,213,218.00
02/14/2017,05:05,2321.25,2321.50,2321.25,2321.25,10,8,18.00
02/14/2017,05:06,2321.25,2321.25,2321.25,2321.25,0,172,172.00
02/14/2017,05:07,2321.25,2321.25,2321.00,2321.00,0,411,411.00
02/14/2017,05:08,2320.75,2320.75,2320.75,2320.75,0,64,64.00
02/14/2017,05:09,2320.75,2321.25,2320.75,2321.25,78,2,80.00
02/14/2017,05:10,2321.00,2321.25,2321.00,2321.25,141,93,234.00
02/14/2017,05:11,2321.25,2321.50,2321.25,2321.25,51,7,58.00
02/14/2017,05:12,2321.25,2321.25,2321.25,2321.25,0,61,61.00
02/14/2017,05:13,2321.50,2321.50,2321.50,2321.50,27,0,27.00
02/14/2017,05:14,2321.25,2321.50,2321.25,2321.50,54,9,63.00
02/14/2017,05:15,2321.25,2321.50,2321.25,2321.50,8,4,12.00
02/14/2017,05:16,2321.25,2321.50,2321.25,2321.25,19,12,31.00
02/14/2017,05:17,2321.25,2321.50,2321.25,2321.25,3,109,112.00
02/14/2017,05:18,2321.50,2321.50,2321.25,2321.25,7,53,60.00
02/14/2017,05:19,2321.25,2321.50,2321.25,2321.50,7,10,17.00
02/14/2017,05:20,2321.50,2321.50,2321.25,2321.50,2,5,7.00
02/14/2017,05:21,2321.25,2321.50,2321.25,2321.25,9,8,17.00
02/14/2017,05:22,2321.50,2321.50,2321.25,2321.50,7,5,12.00
02/14/2017,05:23,2321.25,2321.50,2321.25,2321.25,1,94,95.00
02/14/2017,05:24,2321.25,2321.50,2321.25,2321.25,8,8,16.00
02/14/2017,05:25,2321.50,2321.50,2321.25,2321.25,2,8,10.00
02/14/2017,05:26,2321.50,2321.50,2321.50,2321.50,5,0,5.00
02/14/2017,05:27,2321.25,2321.25,2321.25,2321.25,0,1,1.00
02/14/2017,05:28,2321.50,2321.50,2321.25,2321.25,3,23,26.00
02/14/2017,05:29,2321.25,2321.50,2321.25,2321.25,5,14,19.00
02/14/2017,05:30,2321.25,2321.25,2321.25,2321.25,0,61,61.00
02/14/2017,05:31,2321.25,2321.50,2321.25,2321.50,8,38,46.00
02/14/2017,05:32,2321.50,2321.50,2321.25,2321.25,3,6,9.00
02/14/2017,05:33,2321.25,2321.50,2321.25,2321.25,2,12,14.00
02/14/2017,05:34,2321.25,2321.25,2321.25,2321.25,0,48,48.00
02/14/2017,05:35,2321.25,2321.25,2321.00,2321.00,0,31,31.00
02/14/2017,05:36,2321.00,2321.25,2321.00,2321.00,3,146,149.00
02/14/2017,05:37,2321.00,2321.25,2321.00,2321.25,65,1,66.00
02/14/2017,05:38,2321.25,2321.25,2321.00,2321.00,10,13,23.00
02/14/2017,05:39,2321.00,2321.25,2321.00,2321.25,167,4,171.00
02/14/2017,05:40,2321.50,2321.50,2321.25,2321.50,12,9,21.00
02/14/2017,05:41,2321.25,2321.25,2321.00,2321.25,51,203,254.00
02/14/2017,05:42,2321.50,2321.50,2321.25,2321.25,6,50,56.00
02/14/2017,05:43,2321.25,2321.50,2321.25,2321.50,9,2,11.00
02/14/2017,05:44,2321.50,2321.50,2321.25,2321.50,196,1,197.00
02/14/2017,05:45,2321.50,2321.75,2321.50,2321.50,39,45,84.00
02/14/2017,05:46,2321.50,2321.75,2321.50,2321.75,74,20,94.00
02/14/2017,05:47,2321.75,2321.75,2321.50,2321.50,39,18,57.00
02/14/2017,05:48,2321.50,2321.75,2321.50,2321.50,188,40,228.00
02/14/2017,05:49,2321.50,2321.75,2321.50,2321.50,7,11,18.00
02/14/2017,05:50,2321.50,2322.00,2321.50,2321.75,495,16,511.00
02/14/2017,05:51,2321.75,2321.75,2321.50,2321.50,0,188,188.00
02/14/2017,05:52,2321.50,2321.50,2321.00,2321.00,3,584,587.00
02/14/2017,05:53,2321.00,2321.75,2321.00,2321.75,287,30,317.00
02/14/2017,05:54,2321.75,2321.75,2321.50,2321.50,17,92,109.00
02/14/2017,05:55,2321.50,2321.75,2321.50,2321.50,1,385,386.00
02/14/2017,05:56,2321.50,2321.75,2321.00,2321.25,506,313,819.00
02/14/2017,05:57,2321.25,2321.50,2321.25,2321.50,331,0,331.00
02/14/2017,05:58,2321.50,2321.75,2321.50,2321.50,18,308,326.00
02/14/2017,05:59,2321.50,2321.75,2321.50,2321.50,2,26,28.00
02/14/2017,06:00,2321.50,2321.50,2321.25,2321.50,61,66,127.00
02/14/2017,06:01,2321.50,2321.50,2321.25,2321.50,111,24,135.00
02/14/2017,06:02,2321.25,2321.50,2321.25,2321.50,2,29,31.00
02/14/2017,06:03,2321.50,2321.50,2321.25,2321.25,75,24,99.00
02/14/2017,06:04,2321.50,2321.50,2321.50,2321.50,5,0,5.00
02/14/2017,06:05,2321.50,2321.50,2321.25,2321.25,27,8,35.00
02/14/2017,06:06,2321.25,2321.50,2321.25,2321.50,274,43,317.00
02/14/2017,06:07,2321.25,2321.50,2321.25,2321.25,26,61,87.00
02/14/2017,06:08,2321.25,2321.25,2321.00,2321.25,463,666,1129.00
02/14/2017,06:09,2321.25,2321.25,2321.00,2321.00,29,26,55.00
02/14/2017,06:10,2321.25,2321.25,2321.00,2321.25,24,44,68.00
02/14/2017,06:11,2321.25,2321.50,2321.25,2321.50,499,4,503.00
02/14/2017,06:12,2321.50,2321.75,2321.50,2321.50,446,80,526.00
02/14/2017,06:13,2321.50,2321.50,2321.00,2321.25,122,484,606.00
02/14/2017,06:14,2321.50,2321.75,2321.25,2321.25,571,117,688.00
02/14/2017,06:15,2321.50,2321.75,2321.50,2321.75,173,247,420.00
02/14/2017,06:16,2321.50,2321.75,2321.50,2321.75,4,33,37.00
02/14/2017,06:17,2321.75,2321.75,2321.50,2321.75,103,2,105.00
02/14/2017,06:18,2321.50,2322.00,2321.50,2321.75,253,12,265.00
02/14/2017,06:19,2321.75,2322.00,2321.75,2321.75,6,106,112.00
02/14/2017,06:20,2322.00,2322.00,2321.50,2321.75,4,247,251.00
02/14/2017,06:21,2321.50,2322.00,2321.50,2321.75,237,21,258.00
02/14/2017,06:22,2322.00,2322.00,2321.75,2321.75,123,22,145.00
02/14/2017,06:23,2322.00,2322.50,2321.75,2322.50,600,260,860.00
02/14/2017,06:24,2322.50,2322.75,2322.50,2322.75,451,43,494.00
02/14/2017,06:25,2322.75,2322.75,2322.50,2322.50,173,177,350.00
02/14/2017,06:26,2322.50,2322.75,2322.50,2322.50,39,36,75.00
02/14/2017,06:27,2322.50,2322.75,2322.50,2322.50,13,127,140.00
02/14/2017,06:28,2322.50,2322.50,2322.25,2322.25,16,283,299.00
02/14/2017,06:29,2322.25,2322.50,2322.25,2322.50,38,30,68.00
02/14/2017,06:30,2322.25,2323.00,2322.25,2322.50,549,523,1072.00
02/14/2017,06:31,2322.25,2322.25,2321.75,2322.25,44,555,599.00
02/14/2017,06:32,2322.25,2322.50,2322.00,2322.25,230,10,240.00
02/14/2017,06:33,2322.50,2322.75,2322.25,2322.75,393,119,512.00
02/14/2017,06:34,2322.50,2322.50,2322.25,2322.50,504,176,680.00
02/14/2017,06:35,2322.50,2322.75,2322.25,2322.50,158,292,450.00
02/14/2017,06:36,2322.50,2322.75,2322.25,2322.50,120,464,584.00
02/14/2017,06:37,2322.50,2322.50,2322.25,2322.25,33,4,37.00
02/14/2017,06:38,2322.50,2322.75,2322.25,2322.50,674,117,791.00
02/14/2017,06:39,2322.25,2322.50,2322.25,2322.25,28,14,42.00
02/14/2017,06:40,2322.50,2322.50,2322.25,2322.25,74,178,252.00
02/14/2017,06:41,2322.25,2322.50,2321.75,2321.75,11,543,554.00
02/14/2017,06:42,2322.00,2322.00,2321.50,2321.50,18,1519,1537.00
02/14/2017,06:43,2321.50,2321.50,2321.25,2321.50,15,284,299.00
02/14/2017,06:44,2321.25,2321.50,2321.25,2321.25,6,56,62.00
02/14/2017,06:45,2321.25,2321.75,2321.25,2321.75,1090,7,1097.00
02/14/2017,06:46,2321.50,2322.00,2321.50,2322.00,446,9,455.00
02/14/2017,06:47,2322.00,2322.00,2321.75,2321.75,59,257,316.00
02/14/2017,06:48,2321.50,2321.75,2321.00,2321.25,249,855,1104.00
02/14/2017,06:49,2321.25,2321.50,2321.00,2321.00,230,232,462.00
02/14/2017,06:50,2321.25,2321.50,2321.00,2321.50,215,14,229.00
02/14/2017,06:51,2321.50,2321.50,2321.25,2321.25,23,207,230.00
02/14/2017,06:52,2321.50,2321.50,2321.25,2321.50,35,4,39.00
02/14/2017,06:53,2321.25,2321.25,2320.75,2321.00,646,921,1567.00
02/14/2017,06:54,2321.00,2321.00,2320.25,2320.25,61,1023,1084.00
02/14/2017,06:55,2320.25,2320.50,2320.25,2320.50,23,91,114.00
02/14/2017,06:56,2320.50,2320.50,2320.25,2320.50,42,75,117.00
02/14/2017,06:57,2320.50,2321.25,2320.50,2321.25,1051,301,1352.00
02/14/2017,06:58,2321.00,2321.25,2320.75,2320.75,7,160,167.00
02/14/2017,06:59,2321.00,2321.00,2320.75,2320.75,1,168,169.00
02/14/2017,07:00,2320.50,2321.00,2320.50,2320.75,397,411,808.00
02/14/2017,07:01,2320.75,2321.00,2320.25,2320.50,292,292,584.00
02/14/2017,07:02,2320.50,2320.75,2320.50,2320.50,25,15,40.00
02/14/2017,07:03,2320.50,2320.75,2320.00,2320.00,413,458,871.00
02/14/2017,07:04,2320.00,2320.50,2319.75,2320.50,574,403,977.00
02/14/2017,07:05,2320.25,2320.75,2320.25,2320.50,295,6,301.00
02/14/2017,07:06,2320.50,2320.75,2320.50,2320.50,17,45,62.00
02/14/2017,07:07,2320.50,2320.75,2320.50,2320.75,572,12,584.00
02/14/2017,07:08,2320.50,2320.75,2320.50,2320.50,224,45,269.00
02/14/2017,07:09,2320.50,2320.75,2320.25,2320.25,56,1061,1117.00
02/14/2017,07:10,2320.00,2320.50,2320.00,2320.25,143,33,176.00
02/14/2017,07:11,2320.25,2320.50,2320.25,2320.50,9,9,18.00
02/14/2017,07:12,2320.25,2320.50,2320.25,2320.50,26,35,61.00
02/14/2017,07:13,2320.25,2320.50,2320.25,2320.50,23,409,432.00
02/14/2017,07:14,2320.25,2320.50,2320.25,2320.50,301,15,316.00
02/14/2017,07:15,2320.50,2320.75,2320.50,2320.75,792,25,817.00
02/14/2017,07:16,2320.50,2321.00,2320.50,2320.75,431,200,631.00
02/14/2017,07:17,2320.75,2321.00,2320.75,2320.75,4,201,205.00
02/14/2017,07:18,2320.75,2321.00,2320.75,2321.00,14,66,80.00
02/14/2017,07:19,2320.75,2321.00,2320.50,2320.50,7,225,232.00
02/14/2017,07:20,2320.50,2320.75,2320.50,2320.50,24,112,136.00
02/14/2017,07:21,2320.50,2320.75,2320.50,2320.50,35,207,242.00
02/14/2017,07:22,2320.50,2320.75,2320.50,2320.50,38,253,291.00
02/14/2017,07:23,2320.25,2320.50,2320.00,2320.00,320,728,1048.00
02/14/2017,07:24,2320.00,2320.25,2320.00,2320.00,43,177,220.00
02/14/2017,07:25,2320.00,2320.25,2319.50,2319.75,313,1196,1509.00
02/14/2017,07:26,2319.75,2320.00,2319.50,2319.75,307,1081,1388.00
02/14/2017,07:27,2319.75,2320.00,2319.25,2319.50,50,969,1019.00
02/14/2017,07:28,2319.50,2319.75,2319.25,2319.50,284,836,1120.00
02/14/2017,07:29,2319.25,2319.50,2319.00,2319.25,6,910,916.00
02/14/2017,07:30,2319.25,2319.25,2318.75,2319.00,1533,2853,4386.00
02/14/2017,07:31,2319.25,2319.50,2318.00,2319.00,4878,5270,10148.00
02/14/2017,07:32,2319.00,2319.25,2318.25,2318.75,4072,2167,6239.00
02/14/2017,07:33,2318.75,2319.25,2318.25,2318.50,2948,2704,5652.00
02/14/2017,07:34,2318.50,2319.25,2318.25,2319.00,3950,2398,6348.00
02/14/2017,07:35,2319.25,2319.75,2319.00,2319.50,3196,1570,4766.00
02/14/2017,07:36,2319.50,2320.75,2319.25,2320.00,6168,3959,10127.00
02/14/2017,07:37,2320.00,2320.50,2319.75,2320.25,1754,3487,5241.00
02/14/2017,07:38,2320.25,2321.75,2320.00,2321.25,11090,6664,17754.00
02/14/2017,07:39,2321.25,2321.25,2320.50,2320.75,1484,2708,4192.00
02/14/2017,07:40,2320.50,2321.00,2320.50,2320.75,569,816,1385.00
02/14/2017,07:41,2320.75,2321.00,2319.75,2319.75,1457,3335,4792.00
02/14/2017,07:42,2319.75,2320.25,2319.25,2319.50,2023,3805,5828.00
02/14/2017,07:43,2319.25,2320.00,2319.25,2319.75,3298,1601,4899.00
02/14/2017,07:44,2319.75,2320.00,2318.25,2318.50,3058,5292,8350.00
02/14/2017,07:45,2318.50,2318.75,2317.75,2318.00,3337,4306,7643.00
02/14/2017,07:46,2318.00,2318.25,2317.75,2318.25,3127,2677,5804.00
02/14/2017,07:47,2318.50,2319.00,2318.25,2318.50,2735,2302,5037.00
02/14/2017,07:48,2318.50,2319.00,2318.25,2318.25,1426,1702,3128.00
02/14/2017,07:49,2318.25,2318.50,2317.75,2317.75,1359,2457,3816.00
02/14/2017,07:50,2318.00,2318.50,2317.75,2318.00,4286,1511,5797.00
02/14/2017,07:51,2318.00,2318.75,2318.00,2318.75,2759,53,2812.00
02/14/2017,07:52,2318.75,2319.25,2318.50,2319.00,2552,1677,4229.00
02/14/2017,07:53,2319.25,2319.50,2318.75,2319.00,1852,1741,3593.00
02/14/2017,07:54,2319.25,2319.25,2318.50,2318.50,1714,1777,3491.00
02/14/2017,07:55,2318.50,2319.00,2318.25,2318.25,1316,2437,3753.00
02/14/2017,07:56,2318.50,2318.75,2317.75,2318.00,1423,3983,5406.00
02/14/2017,07:57,2318.00,2318.75,2317.75,2318.25,2075,1288,3363.00
02/14/2017,07:58,2318.50,2318.50,2318.25,2318.25,360,942,1302.00
02/14/2017,07:59,2318.50,2318.50,2318.00,2318.00,151,426,577.00
02/14/2017,08:00,2318.25,2318.50,2318.00,2318.50,528,170,698.00
02/14/2017,08:01,2318.25,2318.75,2317.25,2318.25,3588,5038,8626.00
02/14/2017,08:02,2318.25,2319.00,2317.75,2319.00,3347,2203,5550.00
02/14/2017,08:03,2319.00,2319.00,2318.00,2318.25,1372,1827,3199.00
02/14/2017,08:04,2318.25,2318.25,2317.25,2317.75,1178,1966,3144.00
02/14/2017,08:05,2317.75,2318.00,2317.00,2317.00,1287,3660,4947.00
02/14/2017,08:06,2317.00,2317.75,2316.75,2317.50,1857,2419,4276.00
02/14/2017,08:07,2317.50,2317.75,2317.00,2317.25,1149,1257,2406.00
02/14/2017,08:08,2317.25,2317.50,2316.00,2316.00,2459,5948,8407.00
02/14/2017,08:09,2316.00,2317.00,2316.00,2317.00,2579,817,3396.00
02/14/2017,08:10,2316.75,2317.25,2316.75,2317.00,1565,482,2047.00
02/14/2017,08:11,2316.75,2318.50,2316.75,2318.25,3539,676,4215.00
02/14/2017,08:12,2318.50,2318.75,2318.00,2318.25,2394,3688,6082.00
02/14/2017,08:13,2318.25,2319.25,2318.25,2318.75,3827,2858,6685.00
02/14/2017,08:14,2318.75,2319.75,2318.50,2319.50,4001,1884,5885.00
02/14/2017,08:15,2319.50,2320.50,2319.50,2320.50,2979,2684,5663.00
02/14/2017,08:16,2320.25,2320.50,2319.75,2319.75,1503,2569,4072.00
02/14/2017,08:17,2320.00,2320.00,2319.50,2320.00,1430,2213,3643.00
02/14/2017,08:18,2320.00,2320.00,2319.50,2319.50,3620,1534,5154.00
02/14/2017,08:19,2319.25,2319.50,2319.00,2319.00,1696,1344,3040.00
02/14/2017,08:20,2319.00,2319.75,2318.75,2319.00,2468,2006,4474.00
02/14/2017,08:21,2318.75,2319.50,2318.75,2319.00,425,482,907.00
02/14/2017,08:22,2319.00,2319.75,2319.00,2319.50,1382,1372,2754.00
02/14/2017,08:23,2319.25,2319.50,2318.75,2319.00,1506,1169,2675.00
02/14/2017,08:24,2318.75,2319.00,2318.75,2319.00,850,146,996.00
02/14/2017,08:25,2319.00,2319.00,2318.00,2318.25,1783,1920,3703.00
02/14/2017,08:26,2318.25,2319.00,2318.25,2318.50,1257,593,1850.00
02/14/2017,08:27,2318.50,2319.25,2318.25,2319.25,2525,744,3269.00
02/14/2017,08:28,2319.00,2319.00,2317.75,2317.75,783,4267,5050.00
02/14/2017,08:29,2317.75,2318.00,2317.25,2317.50,2155,1206,3361.00
02/14/2017,08:30,2317.50,2318.50,2317.50,2318.25,2231,1254,3485.00
02/14/2017,08:31,2318.25,2318.75,2318.00,2318.00,3025,2955,5980.00
02/14/2017,08:32,2318.00,2318.50,2317.25,2317.25,2565,2201,4766.00
02/14/2017,08:33,2317.25,2318.25,2317.25,2318.00,1785,888,2673.00
02/14/2017,08:34,2318.00,2318.25,2318.00,2318.25,726,893,1619.00
02/14/2017,08:35,2318.25,2318.50,2317.75,2317.75,572,1502,2074.00
02/14/2017,08:36,2318.00,2318.00,2316.75,2316.75,1939,3149,5088.00
02/14/2017,08:37,2316.75,2317.00,2316.00,2316.00,1496,4887,6383.00
02/14/2017,08:38,2315.75,2316.00,2315.50,2315.50,2396,4137,6533.00
02/14/2017,08:39,2315.75,2316.25,2315.25,2316.25,2391,1399,3790.00
02/14/2017,08:40,2316.00,2317.00,2316.00,2316.75,2411,1010,3421.00
02/14/2017,08:41,2316.75,2317.25,2316.50,2317.00,1963,2273,4236.00
02/14/2017,08:42,2316.75,2317.00,2316.00,2316.25,951,2853,3804.00
02/14/2017,08:43,2316.50,2316.50,2315.75,2316.50,868,1642,2510.00
02/14/2017,08:44,2316.50,2316.75,2316.25,2316.50,1110,310,1420.00
02/14/2017,08:45,2316.50,2316.75,2316.00,2316.50,930,827,1757.00
02/14/2017,08:46,2316.50,2316.75,2316.25,2316.50,1147,856,2003.00
02/14/2017,08:47,2316.50,2316.75,2316.00,2316.75,1694,508,2202.00
02/14/2017,08:48,2316.50,2317.00,2316.25,2317.00,913,681,1594.00
02/14/2017,08:49,2316.75,2318.00,2316.75,2317.75,3475,1624,5099.00
02/14/2017,08:50,2317.75,2318.25,2317.50,2318.25,1706,630,2336.00
02/14/2017,08:51,2318.25,2318.75,2318.00,2318.00,2020,1721,3741.00
02/14/2017,08:52,2318.00,2318.50,2318.00,2318.00,579,775,1354.00
02/14/2017,08:53,2318.00,2318.50,2318.00,2318.50,1617,1182,2799.00
02/14/2017,08:54,2318.50,2319.00,2318.00,2318.50,1459,2543,4002.00
02/14/2017,08:55,2318.50,2319.00,2318.25,2318.25,978,752,1730.00
02/14/2017,08:56,2318.25,2319.25,2318.25,2319.00,1380,1102,2482.00
02/14/2017,08:57,2319.00,2319.25,2318.50,2319.25,2225,852,3077.00
02/14/2017,08:58,2319.00,2319.25,2319.00,2319.00,89,1294,1383.00
02/14/2017,08:59,2319.25,2319.25,2318.50,2318.75,13,593,606.00
02/14/2017,09:00,2318.50,2318.75,2318.00,2318.75,2156,2082,4238.00
02/14/2017,09:01,2318.50,2318.75,2318.00,2318.00,1485,2238,3723.00
02/14/2017,09:02,2318.25,2318.25,2317.75,2318.00,956,362,1318.00
02/14/2017,09:03,2318.00,2318.00,2317.50,2317.75,1319,1169,2488.00
02/14/2017,09:04,2317.50,2318.25,2317.50,2317.75,1363,514,1877.00
02/14/2017,09:05,2317.75,2318.50,2317.50,2318.50,898,871,1769.00
02/14/2017,09:06,2318.25,2318.50,2317.00,2317.25,3195,4397,7592.00
02/14/2017,09:07,2317.25,2317.50,2316.75,2316.75,1290,2109,3399.00
02/14/2017,09:08,2316.75,2317.00,2315.75,2316.00,3280,4590,7870.00
02/14/2017,09:09,2316.25,2316.25,2315.25,2316.00,3462,2679,6141.00
02/14/2017,09:10,2316.00,2317.00,2316.00,2317.00,2673,2114,4787.00
02/14/2017,09:11,2317.00,2317.75,2316.75,2317.75,2040,59,2099.00
02/14/2017,09:12,2317.75,2318.50,2317.25,2318.50,3518,1605,5123.00
02/14/2017,09:13,2318.50,2318.50,2317.75,2318.00,1253,3613,4866.00
02/14/2017,09:14,2317.75,2319.00,2317.75,2318.75,3204,381,3585.00
02/14/2017,09:15,2318.75,2319.25,2318.75,2319.25,2243,1085,3328.00
02/14/2017,09:16,2319.25,2319.50,2318.75,2319.00,966,3304,4270.00
02/14/2017,09:17,2319.25,2319.50,2318.75,2319.50,1673,625,2298.00
02/14/2017,09:18,2319.50,2319.75,2319.25,2319.50,1750,359,2109.00
02/14/2017,09:19,2319.50,2319.50,2319.00,2319.25,993,926,1919.00
02/14/2017,09:20,2319.25,2320.25,2319.25,2320.00,4079,2019,6098.00
02/14/2017,09:21,2320.25,2320.50,2319.50,2319.50,2975,4694,7669.00
02/14/2017,09:22,2319.50,2320.00,2319.25,2320.00,1790,881,2671.00
02/14/2017,09:23,2319.75,2320.00,2319.50,2319.75,911,919,1830.00
02/14/2017,09:24,2320.00,2320.25,2319.75,2320.00,2200,597,2797.00
02/14/2017,09:25,2320.00,2320.25,2319.75,2319.75,1578,416,1994.00
02/14/2017,09:26,2320.00,2320.00,2319.50,2319.75,1009,2142,3151.00
02/14/2017,09:27,2319.75,2320.00,2319.50,2319.75,2743,594,3337.00
02/14/2017,09:28,2319.75,2320.00,2319.25,2319.50,1330,2231,3561.00
02/14/2017,09:29,2319.75,2320.00,2319.25,2320.00,745,632,1377.00
02/14/2017,09:30,2320.00,2320.00,2319.75,2320.00,1241,42,1283.00
02/14/2017,09:31,2320.00,2320.25,2319.50,2319.75,814,876,1690.00
02/14/2017,09:32,2319.75,2320.50,2319.50,2320.50,1225,350,1575.00
02/14/2017,09:33,2320.50,2320.50,2320.25,2320.25,376,184,560.00
02/14/2017,09:34,2320.50,2321.00,2320.25,2320.50,3286,2671,5957.00
02/14/2017,09:35,2320.25,2321.00,2320.25,2320.75,1023,1087,2110.00
02/14/2017,09:36,2320.75,2320.75,2320.25,2320.25,519,1312,1831.00
02/14/2017,09:37,2320.50,2320.50,2320.00,2320.00,159,1268,1427.00
02/14/2017,09:38,2319.75,2320.25,2319.75,2320.00,1520,153,1673.00
02/14/2017,09:39,2319.75,2320.50,2319.75,2320.25,1072,325,1397.00
02/14/2017,09:40,2320.25,2320.50,2319.75,2319.75,281,844,1125.00
02/14/2017,09:41,2319.75,2320.25,2319.75,2320.00,269,402,671.00
02/14/2017,09:42,2320.00,2320.25,2320.00,2320.00,81,381,462.00
02/14/2017,09:43,2320.25,2320.25,2319.75,2319.75,803,892,1695.00
02/14/2017,09:44,2319.75,2320.00,2319.50,2319.50,438,382,820.00
02/14/2017,09:45,2319.50,2320.00,2319.50,2319.75,1162,351,1513.00
02/14/2017,09:46,2319.75,2320.00,2319.50,2319.50,497,791,1288.00
02/14/2017,09:47,2319.50,2320.00,2319.50,2319.75,590,548,1138.00
02/14/2017,09:48,2320.00,2320.00,2319.50,2319.50,810,1180,1990.00
02/14/2017,09:49,2319.75,2319.75,2319.50,2319.75,388,458,846.00
02/14/2017,09:50,2319.75,2320.00,2319.25,2319.25,825,398,1223.00
02/14/2017,09:51,2319.25,2319.50,2319.00,2319.00,347,1332,1679.00
02/14/2017,09:52,2319.00,2319.50,2319.00,2319.25,629,1059,1688.00
02/14/2017,09:53,2319.50,2319.50,2319.00,2319.25,1851,504,2355.00
02/14/2017,09:54,2319.25,2320.00,2319.25,2320.00,2047,52,2099.00
02/14/2017,09:55,2319.75,2320.25,2319.75,2319.75,1441,261,1702.00
02/14/2017,09:56,2319.75,2320.50,2319.75,2320.25,666,1088,1754.00
02/14/2017,09:57,2320.25,2321.50,2320.25,2321.50,3812,606,4418.00
02/14/2017,09:58,2321.25,2321.75,2321.00,2321.75,2422,2075,4497.00
02/14/2017,09:59,2321.50,2322.00,2321.25,2321.25,2141,2769,4910.00
02/14/2017,10:00,2321.50,2321.50,2321.00,2321.50,1720,861,2581.00
02/14/2017,10:01,2321.50,2321.50,2320.75,2321.00,1592,1624,3216.00
02/14/2017,10:02,2320.75,2321.75,2320.75,2321.50,3671,434,4105.00
02/14/2017,10:03,2321.50,2322.25,2321.50,2322.00,2612,1453,4065.00
02/14/2017,10:04,2321.75,2322.00,2321.25,2321.25,49,894,943.00
02/14/2017,10:05,2321.50,2322.00,2321.25,2321.75,3505,1138,4643.00
02/14/2017,10:06,2321.75,2322.00,2321.75,2321.75,227,207,434.00
02/14/2017,10:07,2322.00,2322.25,2321.75,2322.00,467,59,526.00
02/14/2017,10:08,2322.00,2322.50,2322.00,2322.00,1531,985,2516.00
02/14/2017,10:09,2322.00,2322.25,2321.25,2321.25,135,2418,2553.00
02/14/2017,10:10,2321.25,2321.75,2321.25,2321.25,780,253,1033.00
02/14/2017,10:11,2321.25,2321.50,2321.00,2321.50,826,378,1204.00
02/14/2017,10:12,2321.25,2321.75,2321.25,2321.25,742,493,1235.00
02/14/2017,10:13,2321.50,2322.00,2321.25,2322.00,1367,238,1605.00
02/14/2017,10:14,2322.00,2322.00,2321.50,2321.75,53,907,960.00
02/14/2017,10:15,2321.75,2322.00,2321.50,2322.00,799,167,966.00
02/14/2017,10:16,2322.00,2322.25,2321.50,2321.50,434,322,756.00
02/14/2017,10:17,2321.50,2321.50,2321.25,2321.25,2,526,528.00
02/14/2017,10:18,2321.25,2321.50,2321.25,2321.25,62,250,312.00
02/14/2017,10:19,2321.25,2321.75,2321.25,2321.50,717,499,1216.00
02/14/2017,10:20,2321.50,2321.75,2321.25,2321.50,646,370,1016.00
02/14/2017,10:21,2321.50,2321.75,2321.00,2321.00,35,787,822.00
02/14/2017,10:22,2321.00,2321.25,2320.75,2321.00,283,219,502.00
02/14/2017,10:23,2321.25,2321.75,2321.00,2321.75,1797,41,1838.00
02/14/2017,10:24,2322.00,2322.25,2321.75,2322.25,494,224,718.00
02/14/2017,10:25,2322.00,2322.25,2321.75,2322.00,958,1113,2071.00
02/14/2017,10:26,2322.00,2322.00,2321.50,2321.50,219,248,467.00
02/14/2017,10:27,2321.50,2322.00,2321.50,2322.00,886,132,1018.00
02/14/2017,10:28,2322.00,2322.00,2321.25,2321.25,515,535,1050.00
02/14/2017,10:29,2321.25,2321.75,2321.25,2321.75,696,409,1105.00
02/14/2017,10:30,2321.75,2322.00,2321.50,2322.00,1652,31,1683.00
02/14/2017,10:31,2322.00,2322.25,2321.50,2322.25,2320,303,2623.00
02/14/2017,10:32,2322.25,2323.00,2322.25,2323.00,3371,2162,5533.00
02/14/2017,10:33,2323.00,2323.50,2322.75,2323.25,3881,2254,6135.00
02/14/2017,10:34,2323.50,2324.00,2323.00,2323.75,2554,1263,3817.00
02/14/2017,10:35,2323.75,2324.00,2323.50,2323.50,1759,1859,3618.00
02/14/2017,10:36,2323.50,2323.75,2323.25,2323.75,1095,244,1339.00
02/14/2017,10:37,2323.50,2323.75,2323.00,2323.25,461,1329,1790.00
02/14/2017,10:38,2323.25,2323.25,2322.75,2323.00,1173,584,1757.00
02/14/2017,10:39,2323.25,2323.25,2323.00,2323.00,43,978,1021.00
02/14/2017,10:40,2323.00,2323.25,2322.75,2322.75,10,708,718.00
02/14/2017,10:41,2323.00,2323.25,2322.75,2323.00,403,349,752.00
02/14/2017,10:42,2323.00,2323.25,2322.75,2323.25,1649,1396,3045.00
02/14/2017,10:43,2323.25,2323.50,2323.00,2323.50,747,548,1295.00
02/14/2017,10:44,2323.25,2323.50,2323.25,2323.50,182,812,994.00
02/14/2017,10:45,2323.50,2323.75,2323.25,2323.75,942,1839,2781.00
02/14/2017,10:46,2323.50,2323.75,2323.50,2323.75,195,410,605.00
02/14/2017,10:47,2323.50,2323.75,2323.00,2323.00,1049,1562,2611.00
02/14/2017,10:48,2323.00,2323.25,2323.00,2323.00,38,1416,1454.00
02/14/2017,10:49,2323.00,2323.00,2322.50,2322.75,1912,674,2586.00
02/14/2017,10:50,2323.00,2323.50,2322.75,2323.50,2517,230,2747.00
02/14/2017,10:51,2323.25,2324.25,2323.25,2324.00,3067,2542,5609.00
02/14/2017,10:52,2324.25,2325.00,2324.00,2325.00,7562,2760,10322.00
02/14/2017,10:53,2325.00,2325.50,2324.75,2325.00,3809,2616,6425.00
02/14/2017,10:54,2325.00,2325.50,2325.00,2325.25,758,2303,3061.00
02/14/2017,10:55,2325.00,2325.25,2324.75,2324.75,88,1391,1479.00
02/14/2017,10:56,2325.00,2325.25,2324.75,2325.25,1590,382,1972.00
02/14/2017,10:57,2325.00,2325.50,2325.00,2325.50,1869,974,2843.00
02/14/2017,10:58,2325.25,2326.25,2325.25,2325.75,5262,2117,7379.00
02/14/2017,10:59,2326.00,2326.25,2325.25,2325.50,1104,2463,3567.00
02/14/2017,11:00,2325.25,2325.75,2325.25,2325.50,1399,316,1715.00
02/14/2017,11:01,2325.75,2325.75,2325.00,2325.00,37,1338,1375.00
02/14/2017,11:02,2325.00,2325.50,2325.00,2325.25,673,360,1033.00
02/14/2017,11:03,2325.50,2325.50,2325.25,2325.25,446,1604,2050.00
02/14/2017,11:04,2325.25,2326.00,2325.25,2325.50,3127,903,4030.00
02/14/2017,11:05,2325.50,2325.75,2325.50,2325.75,88,794,882.00
02/14/2017,11:06,2325.50,2326.50,2325.25,2326.50,3371,2725,6096.00
02/14/2017,11:07,2326.50,2326.75,2326.00,2326.25,3131,1555,4686.00
02/14/2017,11:08,2326.25,2327.50,2326.25,2327.25,3550,3171,6721.00
02/14/2017,11:09,2327.25,2327.50,2327.00,2327.25,754,1519,2273.00
02/14/2017,11:10,2327.25,2327.50,2327.00,2327.25,328,963,1291.00
02/14/2017,11:11,2327.25,2328.00,2327.25,2327.75,2301,127,2428.00
02/14/2017,11:12,2327.75,2328.00,2327.50,2328.00,912,802,1714.00
02/14/2017,11:13,2327.75,2328.00,2327.75,2328.00,157,891,1048.00
02/14/2017,11:14,2327.75,2328.25,2327.75,2328.00,1013,1628,2641.00
02/14/2017,11:15,2328.00,2328.00,2327.50,2328.00,543,691,1234.00
02/14/2017,11:16,2328.00,2328.00,2327.50,2327.75,2227,576,2803.00
02/14/2017,11:17,2327.50,2327.75,2327.00,2327.00,59,2231,2290.00
02/14/2017,11:18,2327.25,2327.25,2326.75,2326.75,676,2217,2893.00
02/14/2017,11:19,2326.75,2327.25,2326.75,2327.00,712,547,1259.00
02/14/2017,11:20,2327.25,2327.50,2326.75,2326.75,1713,2082,3795.00
02/14/2017,11:21,2326.75,2327.00,2326.50,2327.00,431,1717,2148.00
02/14/2017,11:22,2326.75,2327.25,2326.75,2326.75,701,1240,1941.00
02/14/2017,11:23,2326.75,2327.00,2326.75,2326.75,42,806,848.00
02/14/2017,11:24,2326.75,2327.00,2326.75,2326.75,14,865,879.00
02/14/2017,11:25,2326.75,2327.25,2326.75,2327.00,893,1133,2026.00
02/14/2017,11:26,2327.25,2327.25,2326.75,2327.25,157,514,671.00
02/14/2017,11:27,2327.25,2327.25,2326.75,2327.25,1636,240,1876.00
02/14/2017,11:28,2327.00,2327.25,2326.75,2327.00,625,1323,1948.00
02/14/2017,11:29,2327.00,2327.75,2326.50,2327.75,3381,3115,6496.00
02/14/2017,11:30,2327.75,2327.75,2327.50,2327.75,292,1624,1916.00
02/14/2017,11:31,2327.50,2328.00,2327.25,2327.50,1012,562,1574.00
02/14/2017,11:32,2327.50,2327.75,2327.25,2327.25,925,2893,3818.00
02/14/2017,11:33,2327.25,2327.25,2326.50,2326.50,511,1574,2085.00
02/14/2017,11:34,2326.75,2327.25,2326.50,2326.75,2335,2011,4346.00
02/14/2017,11:35,2326.75,2327.00,2326.50,2327.00,1038,712,1750.00
02/14/2017,11:36,2326.75,2327.50,2326.50,2327.25,1688,764,2452.00
02/14/2017,11:37,2327.50,2327.50,2327.00,2327.25,731,190,921.00
02/14/2017,11:38,2327.25,2327.50,2327.25,2327.50,12,242,254.00
02/14/2017,11:39,2327.25,2327.50,2327.00,2327.00,50,532,582.00
02/14/2017,11:40,2327.00,2327.50,2327.00,2327.50,2467,17,2484.00
02/14/2017,11:41,2327.25,2327.75,2327.00,2327.25,1937,614,2551.00
02/14/2017,11:42,2327.25,2328.00,2327.25,2328.00,2594,811,3405.00
02/14/2017,11:43,2327.75,2328.00,2327.75,2327.75,46,1188,1234.00
02/14/2017,11:44,2327.75,2328.00,2327.50,2327.75,185,257,442.00
02/14/2017,11:45,2328.00,2328.00,2327.25,2327.50,640,1030,1670.00
02/14/2017,11:46,2327.75,2327.75,2327.00,2327.00,911,2897,3808.00
02/14/2017,11:47,2327.25,2327.75,2327.00,2327.50,1911,780,2691.00
02/14/2017,11:48,2327.50,2327.75,2327.25,2327.25,12,1290,1302.00
02/14/2017,11:49,2327.25,2327.75,2327.25,2327.75,1651,812,2463.00
02/14/2017,11:50,2327.75,2328.00,2327.50,2327.75,315,469,784.00
02/14/2017,11:51,2327.75,2327.75,2327.25,2327.75,844,1089,1933.00
02/14/2017,11:52,2327.75,2327.75,2327.25,2327.25,65,392,457.00
02/14/2017,11:53,2327.50,2327.75,2327.25,2327.50,1057,1095,2152.00
02/14/2017,11:54,2327.50,2327.75,2327.50,2327.75,63,957,1020.00
02/14/2017,11:55,2327.50,2328.25,2327.50,2328.25,3091,1034,4125.00
02/14/2017,11:56,2328.25,2329.00,2328.00,2328.75,4902,1796,6698.00
02/14/2017,11:57,2329.00,2329.00,2328.75,2329.00,1062,276,1338.00
02/14/2017,11:58,2328.75,2329.25,2328.50,2328.50,798,1862,2660.00
02/14/2017,11:59,2328.50,2328.75,2328.50,2328.75,656,192,848.00
02/14/2017,12:00,2328.50,2328.75,2328.50,2328.50,46,1137,1183.00
02/14/2017,12:01,2328.50,2328.50,2328.00,2328.00,137,1067,1204.00
02/14/2017,12:02,2328.00,2328.50,2328.00,2328.25,1050,183,1233.00
02/14/2017,12:03,2328.25,2328.50,2328.25,2328.25,67,122,189.00
02/14/2017,12:04,2328.25,2328.75,2328.25,2328.25,908,458,1366.00
02/14/2017,12:05,2328.25,2329.00,2328.25,2329.00,1226,534,1760.00
02/14/2017,12:06,2328.75,2329.50,2328.75,2329.50,2011,552,2563.00
02/14/2017,12:07,2329.25,2330.50,2329.25,2330.25,5414,3239,8653.00
02/14/2017,12:08,2330.50,2330.75,2330.00,2330.25,2669,2603,5272.00
02/14/2017,12:09,2330.25,2330.50,2330.00,2330.00,183,1284,1467.00
02/14/2017,12:10,2330.00,2330.25,2329.75,2330.00,169,1575,1744.00
02/14/2017,12:11,2329.75,2330.25,2329.75,2330.00,2695,1474,4169.00
02/14/2017,12:12,2330.00,2330.25,2329.75,2330.00,318,1028,1346.00
02/14/2017,12:13,2329.75,2330.25,2329.75,2330.25,467,858,1325.00
02/14/2017,12:14,2330.25,2330.25,2330.00,2330.25,163,1319,1482.00
02/14/2017,12:15,2330.00,2330.25,2329.75,2329.75,98,698,796.00
02/14/2017,12:16,2330.00,2330.25,2329.50,2330.00,1049,1126,2175.00
02/14/2017,12:17,2330.25,2330.25,2329.75,2330.00,637,272,909.00
02/14/2017,12:18,2330.25,2330.25,2329.75,2330.25,577,857,1434.00
02/14/2017,12:19,2330.25,2330.25,2329.75,2330.25,321,818,1139.00
02/14/2017,12:20,2330.25,2330.25,2329.75,2329.75,593,935,1528.00
02/14/2017,12:21,2330.00,2330.00,2329.75,2330.00,1216,886,2102.00
02/14/2017,12:22,2329.75,2330.25,2329.75,2330.00,1610,404,2014.00
02/14/2017,12:23,2330.25,2330.25,2329.75,2330.00,102,1290,1392.00
02/14/2017,12:24,2329.75,2330.25,2329.75,2330.00,562,130,692.00
02/14/2017,12:25,2330.00,2330.25,2329.75,2330.00,420,897,1317.00
02/14/2017,12:26,2329.75,2330.00,2329.75,2329.75,70,380,450.00
02/14/2017,12:27,2330.00,2330.00,2329.50,2329.50,647,601,1248.00
02/14/2017,12:28,2329.50,2329.75,2329.00,2329.00,1224,1944,3168.00
02/14/2017,12:29,2329.25,2329.25,2328.75,2329.00,1953,939,2892.00
02/14/2017,12:30,2329.00,2329.25,2328.75,2329.00,470,771,1241.00
02/14/2017,12:31,2329.00,2329.25,2328.25,2328.50,203,1517,1720.00
02/14/2017,12:32,2328.25,2328.50,2328.00,2328.25,1192,2478,3670.00
02/14/2017,12:33,2328.25,2328.75,2328.00,2328.50,1216,562,1778.00
02/14/2017,12:34,2328.50,2328.75,2328.50,2328.50,895,681,1576.00
02/14/2017,12:35,2328.50,2329.00,2328.50,2328.75,439,344,783.00
02/14/2017,12:36,2329.00,2329.00,2328.75,2328.75,349,35,384.00
02/14/2017,12:37,2329.00,2329.25,2328.75,2329.00,673,205,878.00
02/14/2017,12:38,2329.00,2329.25,2328.75,2328.75,74,1538,1612.00
02/14/2017,12:39,2328.75,2329.00,2328.75,2329.00,19,19,38.00
02/14/2017,12:40,2329.00,2329.00,2328.50,2328.50,34,944,978.00
02/14/2017,12:41,2328.25,2329.00,2328.25,2328.50,624,1238,1862.00
02/14/2017,12:42,2328.75,2328.75,2328.50,2328.50,9,67,76.00
02/14/2017,12:43,2328.50,2329.00,2328.50,2328.75,684,35,719.00
02/14/2017,12:44,2329.00,2329.00,2328.75,2329.00,1213,29,1242.00
02/14/2017,12:45,2329.00,2329.25,2328.75,2328.75,379,2145,2524.00
02/14/2017,12:46,2328.75,2329.00,2328.75,2328.75,83,231,314.00
02/14/2017,12:47,2328.75,2328.75,2328.25,2328.25,13,1603,1616.00
02/14/2017,12:48,2328.50,2328.50,2328.00,2328.00,78,1710,1788.00
02/14/2017,12:49,2328.25,2328.25,2327.25,2327.25,431,3422,3853.00
02/14/2017,12:50,2327.25,2328.00,2327.25,2327.75,2255,2116,4371.00
02/14/2017,12:51,2328.00,2328.25,2327.75,2327.75,1732,1673,3405.00
02/14/2017,12:52,2327.75,2328.00,2327.50,2328.00,171,530,701.00
02/14/2017,12:53,2327.75,2328.25,2327.75,2327.75,1202,434,1636.00
02/14/2017,12:54,2328.00,2328.00,2327.25,2327.25,508,1334,1842.00
02/14/2017,12:55,2327.50,2327.50,2327.00,2327.25,667,1238,1905.00
02/14/2017,12:56,2327.25,2327.25,2326.75,2327.00,684,1303,1987.00
02/14/2017,12:57,2327.00,2327.50,2327.00,2327.50,2176,513,2689.00
02/14/2017,12:58,2327.50,2327.75,2327.00,2327.00,782,777,1559.00
02/14/2017,12:59,2327.00,2327.25,2326.75,2327.25,264,2341,2605.00
02/14/2017,13:00,2327.00,2327.75,2327.00,2327.50,1777,1062,2839.00
02/14/2017,13:01,2327.50,2328.25,2327.25,2328.25,1477,747,2224.00
02/14/2017,13:02,2328.25,2328.50,2327.75,2328.25,2344,1691,4035.00
02/14/2017,13:03,2328.00,2328.25,2327.75,2328.00,699,717,1416.00
02/14/2017,13:04,2327.75,2328.00,2327.75,2327.75,36,1070,1106.00
02/14/2017,13:05,2327.50,2328.00,2327.50,2327.75,279,714,993.00
02/14/2017,13:06,2327.75,2327.75,2327.50,2327.50,97,1304,1401.00
02/14/2017,13:07,2327.50,2328.00,2327.50,2328.00,2898,133,3031.00
02/14/2017,13:08,2328.00,2328.00,2327.50,2328.00,525,1727,2252.00
02/14/2017,13:09,2327.75,2328.00,2327.75,2328.00,298,21,319.00
02/14/2017,13:10,2328.00,2328.00,2327.50,2327.75,59,1173,1232.00
02/14/2017,13:11,2327.75,2327.75,2327.25,2327.25,251,1296,1547.00
02/14/2017,13:12,2327.25,2328.00,2327.25,2327.75,2483,996,3479.00
02/14/2017,13:13,2327.75,2328.00,2327.50,2328.00,667,1472,2139.00
02/14/2017,13:14,2327.75,2328.00,2327.50,2327.50,53,925,978.00
02/14/2017,13:15,2327.50,2328.00,2327.50,2328.00,633,436,1069.00
02/14/2017,13:16,2328.00,2328.50,2327.75,2328.50,2089,1413,3502.00
02/14/2017,13:17,2328.25,2328.50,2328.00,2328.25,842,649,1491.00
02/14/2017,13:18,2328.25,2328.50,2328.00,2328.50,701,352,1053.00
02/14/2017,13:19,2328.50,2328.75,2328.00,2328.50,1230,713,1943.00
02/14/2017,13:20,2328.50,2328.50,2328.00,2328.00,906,2568,3474.00
02/14/2017,13:21,2328.00,2328.25,2328.00,2328.25,31,1349,1380.00
02/14/2017,13:22,2328.25,2328.50,2328.00,2328.25,2295,1714,4009.00
02/14/2017,13:23,2328.00,2328.50,2328.00,2328.50,760,876,1636.00
02/14/2017,13:24,2328.25,2328.75,2328.25,2328.50,1447,399,1846.00
02/14/2017,13:25,2328.50,2328.75,2328.00,2328.50,340,999,1339.00
02/14/2017,13:26,2328.25,2328.50,2327.75,2328.00,1584,1401,2985.00
02/14/2017,13:27,2327.75,2328.00,2327.50,2327.75,902,878,1780.00
02/14/2017,13:28,2327.75,2328.50,2327.75,2328.50,2317,1021,3338.00
02/14/2017,13:29,2328.25,2328.75,2328.25,2328.75,400,492,892.00
02/14/2017,13:30,2328.50,2328.75,2328.25,2328.50,918,1411,2329.00
02/14/2017,13:31,2328.25,2328.50,2328.00,2328.25,903,1497,2400.00
02/14/2017,13:32,2328.25,2328.75,2328.00,2328.50,1721,85,1806.00
02/14/2017,13:33,2328.75,2328.75,2327.75,2328.00,137,2024,2161.00
02/14/2017,13:34,2328.00,2328.00,2327.50,2327.75,2262,1570,3832.00
02/14/2017,13:35,2327.75,2328.00,2327.50,2327.50,3027,1704,4731.00
02/14/2017,13:36,2327.75,2328.50,2327.75,2328.50,6385,379,6764.00
02/14/2017,13:37,2328.50,2328.50,2328.25,2328.50,1201,147,1348.00
02/14/2017,13:38,2328.75,2329.00,2328.25,2329.00,4376,1693,6069.00
02/14/2017,13:39,2328.75,2329.00,2328.50,2328.50,1463,1140,2603.00
02/14/2017,13:40,2328.75,2329.25,2328.50,2329.25,4472,778,5250.00
02/14/2017,13:41,2329.25,2329.50,2329.00,2329.50,1314,1861,3175.00
02/14/2017,13:42,2329.25,2329.75,2329.25,2329.75,3931,1995,5926.00
02/14/2017,13:43,2329.50,2330.00,2329.50,2329.75,2477,701,3178.00
02/14/2017,13:44,2329.75,2330.00,2329.50,2329.75,2586,3750,6336.00
02/14/2017,13:45,2329.50,2330.00,2329.50,2330.00,619,232,851.00
02/14/2017,13:46,2329.75,2330.00,2329.50,2329.75,592,1357,1949.00
02/14/2017,13:47,2329.75,2330.25,2329.50,2330.00,2071,1156,3227.00
02/14/2017,13:48,2330.25,2330.25,2329.50,2330.00,822,1418,2240.00
02/14/2017,13:49,2329.75,2330.25,2329.75,2330.25,1661,409,2070.00
02/14/2017,13:50,2330.00,2330.25,2329.75,2330.25,1541,1895,3436.00
02/14/2017,13:51,2330.25,2330.75,2330.25,2330.75,3508,1536,5044.00
02/14/2017,13:52,2330.75,2330.75,2330.25,2330.50,1493,1678,3171.00
02/14/2017,13:53,2330.25,2330.50,2330.00,2330.25,1142,1071,2213.00
02/14/2017,13:54,2330.50,2330.75,2330.25,2330.50,2447,1085,3532.00
02/14/2017,13:55,2330.75,2331.25,2330.50,2330.50,9036,2327,11363.00
02/14/2017,13:56,2330.50,2330.75,2330.00,2330.00,2979,5957,8936.00
02/14/2017,13:57,2330.25,2330.50,2329.50,2329.75,3999,3931,7930.00
02/14/2017,13:58,2330.00,2330.00,2329.25,2329.75,3049,5266,8315.00
02/14/2017,13:59,2329.75,2330.00,2329.25,2330.00,9033,6128,15161.00
02/14/2017,14:00,2330.00,2331.00,2329.75,2331.00,21609,9121,30730.00
02/14/2017,14:01,2330.75,2331.00,2330.25,2330.75,10722,13514,24236.00
02/14/2017,14:02,2331.00,2331.25,2330.75,2331.00,2845,3826,6671.00
02/14/2017,14:03,2331.00,2331.25,2330.50,2331.00,2620,2430,5050.00
02/14/2017,14:04,2331.00,2331.25,2330.75,2331.00,1472,3337,4809.00
02/14/2017,14:05,2331.00,2331.50,2331.00,2331.25,2873,396,3269.00
02/14/2017,14:06,2331.25,2331.50,2331.00,2331.25,2085,1387,3472.00
02/14/2017,14:07,2331.25,2332.25,2331.00,2332.25,5135,1862,6997.00
02/14/2017,14:08,2332.00,2332.25,2331.75,2332.00,1353,1400,2753.00
02/14/2017,14:09,2332.00,2332.00,2331.50,2331.50,413,1566,1979.00
02/14/2017,14:10,2331.75,2331.75,2331.25,2331.25,236,1307,1543.00
02/14/2017,14:11,2331.50,2331.75,2331.25,2331.50,1148,1771,2919.00
02/14/2017,14:12,2331.25,2332.25,2331.25,2332.25,2277,1230,3507.00
02/14/2017,14:13,2332.25,2333.00,2332.25,2333.00,3005,1128,4133.00
02/14/2017,14:14,2333.00,2333.25,2332.75,2333.25,3190,1221,4411.00
02/14/2017,14:15,2333.00,2333.25,2332.00,2332.75,6856,5288,12144.00
02/14/2017,14:31,2333.00,2333.25,2332.25,2332.25,646,962,1608.00
02/14/2017,14:32,2332.25,2333.00,2332.25,2333.00,569,184,753.00
02/14/2017,14:33,2332.75,2333.00,2332.50,2333.00,223,108,331.00
02/14/2017,14:34,2333.00,2333.00,2332.75,2332.75,154,15,169.00
02/14/2017,14:35,2333.00,2333.00,2332.75,2332.75,74,449,523.00
02/14/2017,14:36,2332.50,2332.75,2332.50,2332.75,63,63,126.00
02/14/2017,14:37,2332.50,2332.75,2332.50,2332.75,51,55,106.00
02/14/2017,14:38,2332.50,2332.75,2332.50,2332.75,24,134,158.00
02/14/2017,14:39,2332.50,2332.75,2332.50,2332.75,28,104,132.00
02/14/2017,14:40,2332.75,2332.75,2332.25,2332.50,144,303,447.00
02/14/2017,14:41,2332.50,2332.50,2332.25,2332.25,69,121,190.00
02/14/2017,14:42,2332.25,2332.50,2332.25,2332.50,163,94,257.00
02/14/2017,14:43,2332.25,2332.50,2332.25,2332.25,66,267,333.00
02/14/2017,14:44,2332.50,2332.50,2332.00,2332.00,62,195,257.00
02/14/2017,14:45,2332.00,2332.25,2332.00,2332.25,162,112,274.00
02/14/2017,14:46,2332.25,2332.25,2332.00,2332.25,199,50,249.00
02/14/2017,14:47,2332.25,2332.25,2331.75,2332.25,122,335,457.00
02/14/2017,14:48,2332.00,2332.25,2331.75,2332.00,53,305,358.00
02/14/2017,14:49,2332.00,2332.00,2331.50,2331.50,9,369,378.00
02/14/2017,14:50,2331.50,2331.75,2331.50,2331.50,50,114,164.00
02/14/2017,14:51,2331.75,2331.75,2331.50,2331.75,36,117,153.00
02/14/2017,14:52,2331.50,2331.75,2331.25,2331.75,295,239,534.00
02/14/2017,14:53,2331.75,2331.75,2331.50,2331.75,43,64,107.00
02/14/2017,14:54,2331.50,2331.75,2331.50,2331.75,11,291,302.00
02/14/2017,14:55,2331.75,2331.75,2331.50,2331.75,50,128,178.00
02/14/2017,14:56,2331.75,2331.75,2331.50,2331.75,106,126,232.00
02/14/2017,14:57,2331.50,2331.75,2331.50,2331.50,54,980,1034.00
02/14/2017,14:58,2331.50,2331.50,2331.00,2331.00,207,564,771.00
02/14/2017,14:59,2331.00,2331.25,2330.75,2331.25,209,619,828.00
02/14/2017,15:00,2331.00,2331.50,2331.00,2331.25,337,184,521.00
02/14/2017,16:01,2331.00,2331.25,2330.50,2331.25,305,567,872.00
02/14/2017,16:02,2331.25,2331.50,2331.00,2331.25,282,71,353.00
02/14/2017,16:03,2331.00,2331.25,2330.75,2330.75,24,68,92.00
02/14/2017,16:04,2331.00,2331.25,2330.75,2331.00,187,31,218.00
02/14/2017,16:05,2331.25,2331.25,2331.00,2331.00,50,12,62.00
02/14/2017,16:06,2331.00,2331.25,2330.75,2331.00,29,141,170.00
02/14/2017,16:07,2331.00,2331.00,2330.50,2330.50,45,200,245.00
02/14/2017,16:08,2330.75,2331.00,2330.50,2330.75,159,73,232.00
02/14/2017,16:09,2330.75,2330.75,2330.50,2330.75,12,17,29.00
02/14/2017,16:10,2330.75,2330.75,2330.50,2330.75,46,13,59.00
02/14/2017,16:11,2330.75,2330.75,2330.25,2330.25,28,264,292.00
02/14/2017,16:12,2330.25,2330.75,2330.25,2330.50,125,32,157.00
02/14/2017,16:13,2330.25,2330.50,2330.25,2330.50,35,6,41.00
02/14/2017,16:14,2330.50,2330.75,2330.50,2330.50,30,68,98.00
02/14/2017,16:15,2330.50,2330.50,2330.00,2330.00,44,143,187.00
02/14/2017,16:16,2330.25,2330.25,2330.00,2330.25,114,37,151.00
02/14/2017,16:17,2330.25,2330.75,2330.25,2330.75,159,5,164.00
02/14/2017,16:18,2330.75,2331.00,2330.75,2330.75,56,17,73.00
02/14/2017,16:19,2330.75,2330.75,2330.50,2330.50,0,17,17.00
02/14/2017,16:20,2330.75,2330.75,2330.50,2330.75,18,2,20.00
02/14/2017,16:21,2330.75,2330.75,2330.75,2330.75,21,0,21.00
02/14/2017,16:22,2330.75,2330.75,2330.50,2330.75,19,26,45.00
02/14/2017,16:23,2330.75,2330.75,2330.75,2330.75,2,0,2.00
02/14/2017,16:24,2330.50,2330.75,2330.50,2330.75,118,20,138.00
02/14/2017,16:25,2330.50,2330.75,2330.50,2330.75,33,38,71.00
02/14/2017,16:26,2330.75,2330.75,2330.75,2330.75,2,0,2.00
02/14/2017,16:27,2330.75,2330.75,2330.50,2330.75,37,4,41.00
02/14/2017,16:28,2330.75,2330.75,2330.75,2330.75,37,0,37.00
02/14/2017,16:29,2330.75,2330.75,2330.75,2330.75,20,0,20.00
02/14/2017,16:30,2330.75,2330.75,2330.75,2330.75,10,0,10.00
02/14/2017,16:31,2330.75,2330.75,2330.50,2330.75,12,28,40.00
02/14/2017,16:32,2330.50,2330.75,2330.50,2330.75,1,11,12.00
02/14/2017,16:33,2330.50,2330.75,2330.50,2330.75,67,4,71.00
02/14/2017,16:34,2330.75,2330.75,2330.75,2330.75,61,0,61.00
02/14/2017,16:35,2331.00,2331.00,2330.75,2330.75,4,7,11.00
02/14/2017,16:36,2330.75,2330.75,2330.75,2330.75,0,2,2.00
02/14/2017,16:37,2330.75,2330.75,2330.50,2330.75,11,73,84.00
02/14/2017,16:38,2330.50,2330.75,2330.50,2330.50,1,6,7.00
02/14/2017,16:39,2330.50,2330.75,2330.50,2330.75,5,5,10.00
02/14/2017,16:40,2330.50,2330.50,2330.50,2330.50,0,3,3.00
02/14/2017,16:41,2330.50,2330.75,2330.50,2330.50,1,8,9.00
02/14/2017,16:42,2330.75,2330.75,2330.50,2330.75,4,3,7.00
02/14/2017,16:43,2330.50,2330.75,2330.50,2330.50,47,7,54.00
02/14/2017,16:44,2330.75,2330.75,2330.50,2330.75,12,7,19.00
02/14/2017,16:45,2330.50,2330.75,2330.50,2330.75,2,5,7.00
02/14/2017,16:46,2330.50,2330.75,2330.50,2330.75,44,3,47.00
02/14/2017,16:47,2330.50,2330.50,2330.25,2330.50,2,81,83.00
02/14/2017,16:48,2330.50,2330.75,2330.25,2330.50,81,9,90.00
02/14/2017,16:49,2330.25,2330.50,2330.25,2330.50,16,4,20.00
02/14/2017,16:50,2330.25,2330.50,2330.25,2330.50,1,13,14.00
02/14/2017,16:51,2330.25,2330.50,2330.25,2330.50,7,6,13.00
02/14/2017,16:52,2330.25,2330.50,2330.25,2330.50,4,6,10.00
02/14/2017,16:53,2330.25,2330.50,2330.25,2330.50,15,6,21.00
02/14/2017,16:54,2330.25,2330.50,2330.25,2330.25,30,18,48.00
02/14/2017,16:55,2330.25,2330.50,2330.25,2330.50,7,6,13.00
02/14/2017,16:56,2330.25,2330.25,2330.25,2330.25,0,15,15.00
02/14/2017,16:57,2330.25,2330.25,2330.25,2330.25,0,13,13.00
02/14/2017,16:58,2330.50,2330.50,2330.25,2330.50,37,5,42.00
02/14/2017,16:59,2330.25,2330.25,2330.25,2330.25,0,11,11.00
02/14/2017,17:00,2330.25,2330.50,2330.25,2330.50,5,18,23.00
02/14/2017,17:01,2330.50,2330.50,2330.00,2330.25,97,69,166.00
02/14/2017,17:02,2330.25,2330.50,2330.25,2330.25,16,9,25.00
02/14/2017,17:03,2330.50,2330.75,2330.25,2330.75,122,36,158.00
02/14/2017,17:04,2330.50,2330.75,2330.25,2330.25,11,154,165.00
02/14/2017,17:05,2330.25,2330.50,2330.25,2330.50,175,35,210.00
02/14/2017,17:06,2330.50,2330.75,2330.25,2330.75,33,12,45.00
02/14/2017,17:07,2330.50,2330.75,2330.50,2330.75,2,20,22.00
02/14/2017,17:08,2330.50,2330.75,2330.50,2330.75,1,24,25.00
02/14/2017,17:09,2330.50,2330.75,2330.50,2330.75,26,23,49.00
02/14/2017,17:10,2330.50,2331.00,2330.50,2330.75,106,10,116.00
02/14/2017,17:11,2331.00,2331.25,2330.75,2331.00,343,43,386.00
02/14/2017,17:12,2331.25,2331.25,2331.00,2331.00,1,61,62.00
02/14/2017,17:13,2330.75,2330.75,2330.50,2330.50,0,324,324.00
02/14/2017,17:14,2330.25,2330.50,2330.25,2330.25,1,15,16.00
02/14/2017,17:15,2330.25,2330.75,2330.25,2330.25,52,33,85.00
02/14/2017,17:16,2330.25,2330.50,2330.25,2330.50,106,19,125.00
02/14/2017,17:17,2330.50,2330.75,2330.50,2330.50,49,22,71.00
02/14/2017,17:18,2330.25,2330.50,2330.25,2330.25,6,20,26.00
02/14/2017,17:19,2330.25,2330.75,2330.25,2330.50,136,24,160.00
02/14/2017,17:20,2330.75,2330.75,2330.50,2330.50,13,41,54.00
02/14/2017,17:21,2330.50,2330.75,2330.25,2330.50,14,82,96.00
02/14/2017,17:22,2330.25,2330.50,2330.25,2330.50,2,35,37.00
02/14/2017,17:23,2330.25,2330.25,2330.00,2330.25,7,48,55.00
02/14/2017,17:24,2330.00,2330.50,2330.00,2330.50,47,15,62.00
02/14/2017,17:25,2330.50,2330.50,2330.25,2330.50,16,16,32.00
02/14/2017,17:26,2330.25,2330.25,2330.00,2330.25,17,92,109.00
02/14/2017,17:27,2330.25,2330.50,2330.00,2330.25,29,16,45.00
02/14/2017,17:28,2330.25,2330.50,2330.25,2330.50,2,14,16.00
02/14/2017,17:29,2330.25,2330.25,2330.25,2330.25,0,32,32.00
02/14/2017,17:30,2330.25,2330.50,2330.25,2330.25,27,13,40.00
02/14/2017,17:31,2330.25,2330.50,2330.25,2330.25,2,144,146.00
02/14/2017,17:32,2330.00,2330.25,2330.00,2330.00,1,8,9.00
02/14/2017,17:33,2330.00,2330.25,2330.00,2330.25,2,8,10.00
02/14/2017,17:34,2330.00,2330.25,2330.00,2330.25,24,22,46.00
02/14/2017,17:35,2330.00,2330.00,2330.00,2330.00,0,25,25.00
02/14/2017,17:36,2330.00,2330.00,2330.00,2330.00,0,33,33.00
02/14/2017,17:37,2330.00,2330.25,2330.00,2330.25,35,7,42.00
02/14/2017,17:38,2330.00,2330.25,2330.00,2330.25,20,7,27.00
02/14/2017,17:39,2330.00,2330.25,2330.00,2330.25,39,7,46.00
02/14/2017,17:40,2330.00,2330.25,2330.00,2330.00,2,9,11.00
02/14/2017,17:41,2330.00,2330.25,2330.00,2330.25,2,12,14.00
02/14/2017,17:42,2330.00,2330.25,2330.00,2330.25,31,9,40.00
02/14/2017,17:43,2330.00,2330.25,2330.00,2330.25,43,9,52.00
02/14/2017,17:44,2330.25,2330.50,2330.25,2330.25,10,2,12.00
02/14/2017,17:45,2330.50,2330.50,2330.25,2330.25,30,11,41.00
02/14/2017,17:46,2330.25,2330.50,2330.25,2330.50,9,14,23.00
02/14/2017,17:47,2330.25,2330.50,2330.25,2330.25,16,55,71.00
02/14/2017,17:48,2330.25,2330.50,2330.25,2330.50,62,6,68.00
02/14/2017,17:49,2330.50,2330.75,2330.25,2330.75,54,11,65.00
02/14/2017,17:50,2330.50,2330.75,2330.50,2330.75,23,9,32.00
02/14/2017,17:51,2330.50,2330.50,2330.50,2330.50,0,6,6.00
02/14/2017,17:52,2330.50,2330.75,2330.50,2330.75,76,3,79.00
02/14/2017,17:53,2330.50,2330.75,2330.50,2330.75,1,2,3.00
02/14/2017,17:54,2330.75,2330.75,2330.50,2330.50,11,14,25.00
02/14/2017,17:55,2330.50,2330.75,2330.50,2330.75,11,1,12.00
02/14/2017,17:56,2330.50,2330.75,2330.50,2330.75,20,1,21.00
02/14/2017,17:57,2330.50,2331.00,2330.50,2331.00,64,8,72.00
02/14/2017,17:58,2330.75,2330.75,2330.75,2330.75,0,61,61.00
02/14/2017,17:59,2330.75,2330.75,2330.75,2330.75,0,23,23.00
02/14/2017,18:00,2330.75,2330.75,2330.50,2330.75,2,10,12.00
02/14/2017,18:01,2330.50,2331.00,2330.50,2331.00,148,15,163.00
02/14/2017,18:02,2331.00,2331.00,2330.50,2330.50,1,34,35.00
02/14/2017,18:03,2330.50,2330.50,2330.25,2330.25,12,196,208.00
02/14/2017,18:04,2330.25,2330.50,2330.00,2330.00,1,53,54.00
02/14/2017,18:05,2330.00,2330.00,2330.00,2330.00,0,5,5.00
02/14/2017,18:06,2330.00,2330.00,2330.00,2330.00,0,28,28.00
02/14/2017,18:07,2330.25,2330.25,2330.00,2330.00,13,7,20.00
02/14/2017,18:08,2330.25,2330.25,2330.25,2330.25,99,0,99.00
02/14/2017,18:09,2330.25,2330.25,2330.25,2330.25,1,0,1.00
02/14/2017,18:10,2330.25,2330.50,2330.00,2330.00,8,57,65.00
02/14/2017,18:11,2330.25,2330.25,2330.00,2330.25,48,1,49.00
02/14/2017,18:12,2330.25,2330.25,2330.00,2330.00,10,177,187.00
02/14/2017,18:13,2330.00,2330.25,2330.00,2330.00,7,2,9.00
02/14/2017,18:14,2330.00,2330.00,2330.00,2330.00,0,6,6.00
02/14/2017,18:15,2330.00,2330.00,2330.00,2330.00,0,12,12.00
02/14/2017,18:16,2330.00,2330.25,2330.00,2330.25,154,16,170.00
02/14/2017,18:17,2330.25,2330.25,2330.25,2330.25,135,0,135.00
02/14/2017,18:18,2330.25,2330.25,2330.00,2330.00,33,88,121.00
02/14/2017,18:19,2330.00,2330.00,2330.00,2330.00,0,49,49.00
02/14/2017,18:20,2330.00,2330.00,2330.00,2330.00,0,61,61.00
02/14/2017,18:21,2330.00,2330.00,2330.00,2330.00,0,8,8.00
02/14/2017,18:22,2330.00,2330.00,2330.00,2330.00,0,39,39.00
02/14/2017,18:23,2330.00,2330.00,2329.75,2329.75,2,84,86.00
02/14/2017,18:24,2329.75,2330.00,2329.75,2329.75,6,18,24.00
02/14/2017,18:25,2330.00,2330.25,2329.75,2330.25,90,34,124.00
02/14/2017,18:26,2330.00,2330.25,2330.00,2330.00,11,26,37.00
02/14/2017,18:27,2330.00,2330.00,2330.00,2330.00,0,18,18.00
02/14/2017,18:28,2330.00,2330.00,2330.00,2330.00,0,5,5.00
02/14/2017,18:29,2330.00,2330.00,2329.75,2329.75,1,77,78.00
02/14/2017,18:30,2330.00,2330.25,2329.75,2330.25,81,2,83.00
02/14/2017,18:31,2330.00,2330.25,2330.00,2330.00,131,37,168.00
02/14/2017,18:32,2330.00,2330.50,2330.00,2330.50,12,6,18.00
02/14/2017,18:33,2330.25,2330.25,2330.25,2330.25,0,3,3.00
02/14/2017,18:34,2330.50,2330.50,2330.25,2330.50,22,8,30.00
02/14/2017,18:35,2330.50,2330.50,2330.25,2330.25,8,2,10.00
02/14/2017,18:36,2330.25,2330.50,2330.25,2330.50,6,2,8.00
02/14/2017,18:37,2330.50,2330.75,2330.25,2330.50,119,14,133.00
02/14/2017,18:38,2330.50,2330.50,2330.50,2330.50,0,12,12.00
02/14/2017,18:39,2330.50,2330.50,2330.50,2330.50,0,2,2.00
02/14/2017,18:40,2330.50,2330.50,2330.50,2330.50,0,3,3.00
02/14/2017,18:41,2330.50,2330.50,2330.25,2330.25,5,24,29.00
02/14/2017,18:42,2330.50,2330.50,2330.25,2330.50,35,1,36.00
02/14/2017,18:43,2330.50,2330.75,2330.50,2330.75,187,5,192.00
02/14/2017,18:44,2330.75,2331.00,2330.50,2331.00,95,1,96.00
02/14/2017,18:45,2331.00,2331.00,2330.75,2331.00,46,1,47.00
02/14/2017,18:46,2331.00,2331.25,2330.75,2331.25,186,2,188.00
02/14/2017,18:47,2331.25,2331.25,2331.00,2331.00,17,61,78.00
02/14/2017,18:48,2330.75,2331.00,2330.75,2331.00,19,4,23.00
02/14/2017,18:49,2331.00,2331.00,2331.00,2331.00,46,0,46.00
02/14/2017,18:50,2331.00,2331.25,2331.00,2331.25,29,5,34.00
02/14/2017,18:51,2331.25,2331.25,2331.00,2331.00,21,3,24.00
02/14/2017,18:52,2331.25,2331.50,2331.25,2331.50,106,0,106.00
02/14/2017,18:53,2331.50,2331.50,2331.50,2331.50,220,0,220.00
02/14/2017,18:54,2331.25,2331.50,2331.25,2331.50,23,1,24.00
02/14/2017,18:55,2331.50,2331.50,2331.25,2331.50,55,1,56.00
02/14/2017,18:56,2331.50,2331.50,2331.25,2331.50,18,2,20.00
02/14/2017,18:57,2331.50,2332.00,2331.50,2332.00,127,6,133.00
02/14/2017,18:58,2332.00,2332.00,2331.75,2331.75,39,3,42.00
02/14/2017,18:59,2332.00,2332.00,2332.00,2332.00,23,0,23.00
02/14/2017,19:00,2331.75,2331.75,2331.50,2331.75,2,154,156.00
02/14/2017,19:01,2331.75,2331.75,2331.50,2331.75,100,2,102.00
02/14/2017,19:02,2331.75,2331.75,2331.50,2331.50,14,116,130.00
02/14/2017,19:03,2331.50,2331.50,2331.25,2331.50,4,69,73.00
02/14/2017,19:04,2331.50,2331.50,2331.25,2331.25,13,8,21.00
02/14/2017,19:05,2331.50,2331.50,2331.25,2331.25,3,5,8.00
02/14/2017,19:06,2331.50,2331.50,2331.25,2331.50,6,3,9.00
02/14/2017,19:07,2331.50,2331.50,2331.25,2331.25,3,10,13.00
02/14/2017,19:08,2331.25,2331.50,2331.25,2331.50,99,22,121.00
02/14/2017,19:09,2331.25,2331.50,2331.25,2331.50,1,1,2.00
02/14/2017,19:10,2331.50,2331.50,2331.50,2331.50,69,0,69.00
02/14/2017,19:11,2331.75,2331.75,2331.50,2331.75,34,1,35.00
02/14/2017,19:12,2331.75,2331.75,2331.50,2331.75,42,4,46.00
02/14/2017,19:13,2331.75,2331.75,2331.50,2331.75,79,184,263.00
02/14/2017,19:14,2331.75,2331.75,2331.50,2331.50,16,1,17.00
02/14/2017,19:15,2331.75,2331.75,2331.75,2331.75,13,0,13.00
02/14/2017,19:16,2331.75,2331.75,2331.50,2331.75,7,4,11.00
02/14/2017,19:17,2331.75,2331.75,2331.75,2331.75,1,0,1.00
02/14/2017,19:18,2331.50,2331.75,2331.50,2331.75,2,9,11.00
02/14/2017,19:20,2331.75,2331.75,2331.50,2331.50,11,3,14.00
02/14/2017,19:21,2331.50,2331.75,2331.50,2331.50,28,64,92.00
02/14/2017,19:22,2331.75,2331.75,2331.50,2331.75,14,1,15.00
02/14/2017,19:23,2331.75,2331.75,2331.75,2331.75,180,0,180.00
02/14/2017,19:24,2331.75,2332.00,2331.75,2331.75,21,17,38.00
02/14/2017,19:25,2331.75,2331.75,2331.75,2331.75,0,20,20.00
02/14/2017,19:26,2331.75,2331.75,2331.75,2331.75,0,46,46.00
02/14/2017,19:27,2331.75,2331.75,2331.50,2331.50,11,4,15.00
02/14/2017,19:28,2331.75,2331.75,2331.25,2331.50,12,148,160.00
02/14/2017,19:29,2331.50,2331.50,2331.50,2331.50,40,0,40.00
02/14/2017,19:30,2331.50,2331.75,2331.50,2331.75,18,0,18.00
02/14/2017,19:31,2331.75,2331.75,2331.00,2331.25,27,139,166.00
02/14/2017,19:32,2331.25,2331.25,2331.25,2331.25,7,0,7.00
02/14/2017,19:33,2331.50,2331.50,2331.50,2331.50,5,0,5.00
02/14/2017,19:34,2331.25,2331.50,2331.00,2331.00,4,66,70.00
02/14/2017,19:35,2331.25,2331.25,2331.00,2331.00,7,3,10.00
02/14/2017,19:36,2331.25,2331.25,2331.00,2331.00,11,29,40.00
02/14/2017,19:37,2331.25,2331.25,2331.00,2331.25,128,1,129.00
02/14/2017,19:38,2331.25,2331.25,2331.25,2331.25,17,0,17.00
02/14/2017,19:39,2331.25,2331.50,2331.25,2331.25,5,14,19.00
02/14/2017,19:40,2331.25,2331.25,2331.25,2331.25,0,3,3.00
02/14/2017,19:41,2331.25,2331.25,2331.25,2331.25,0,40,40.00
02/14/2017,19:42,2331.25,2331.25,2331.25,2331.25,0,66,66.00
02/14/2017,19:43,2331.25,2331.25,2331.25,2331.25,0,1,1.00
02/14/2017,19:44,2331.00,2331.25,2331.00,2331.25,1,1,2.00
02/14/2017,19:45,2331.00,2331.25,2331.00,2331.25,1,1,2.00
02/14/2017,19:46,2331.00,2331.00,2331.00,2331.00,0,7,7.00
02/14/2017,19:47,2331.00,2331.00,2331.00,2331.00,0,1,1.00
02/14/2017,19:48,2331.00,2331.00,2331.00,2331.00,0,1,1.00
02/14/2017,19:49,2331.25,2331.25,2331.00,2331.00,2,2,4.00
02/14/2017,19:50,2331.25,2331.25,2331.25,2331.25,107,0,107.00
02/14/2017,19:51,2331.25,2331.25,2331.25,2331.25,4,0,4.00
02/14/2017,19:52,2331.25,2331.25,2331.00,2331.00,18,13,31.00
02/14/2017,19:53,2331.25,2331.25,2331.25,2331.25,18,0,18.00
02/14/2017,19:54,2331.25,2331.25,2331.25,2331.25,34,0,34.00
02/14/2017,19:55,2331.25,2331.25,2331.25,2331.25,7,0,7.00
02/14/2017,19:56,2331.25,2331.50,2331.25,2331.25,5,31,36.00
02/14/2017,19:57,2331.25,2331.50,2331.25,2331.50,2,5,7.00
02/14/2017,19:58,2331.25,2331.50,2331.25,2331.50,1,2,3.00
02/14/2017,19:59,2331.50,2331.50,2331.50,2331.50,1,0,1.00
02/14/2017,20:02,2331.25,2331.50,2331.25,2331.50,1,1,2.00
02/14/2017,20:03,2331.50,2331.50,2331.50,2331.50,1,0,1.00
02/14/2017,20:04,2331.50,2331.50,2331.50,2331.50,2,0,2.00
02/14/2017,20:05,2331.25,2331.25,2331.25,2331.25,0,25,25.00
02/14/2017,20:06,2331.50,2331.50,2331.25,2331.50,4,4,8.00
02/14/2017,20:07,2331.50,2331.50,2331.50,2331.50,3,0,3.00
02/14/2017,20:08,2331.50,2331.75,2331.50,2331.50,90,1,91.00
02/14/2017,20:09,2331.50,2331.50,2331.50,2331.50,0,49,49.00
02/14/2017,20:11,2331.50,2331.75,2331.50,2331.50,1,10,11.00
02/14/2017,20:13,2331.50,2331.50,2331.50,2331.50,0,4,4.00
02/14/2017,20:14,2331.50,2331.75,2331.50,2331.75,1,1,2.00
02/14/2017,20:15,2331.75,2331.75,2331.75,2331.75,20,0,20.00
02/14/2017,20:16,2331.50,2331.75,2331.50,2331.75,72,1,73.00
02/14/2017,20:17,2332.00,2332.00,2331.75,2331.75,11,2,13.00
02/14/2017,20:18,2331.75,2332.00,2331.50,2331.50,9,69,78.00
02/14/2017,20:19,2331.75,2332.00,2331.50,2332.00,123,1,124.00
02/14/2017,20:20,2332.00,2332.00,2332.00,2332.00,4,0,4.00
02/14/2017,20:21,2331.75,2332.00,2331.75,2332.00,2,4,6.00
02/14/2017,20:22,2331.75,2331.75,2331.50,2331.50,0,198,198.00
02/14/2017,20:23,2331.50,2331.75,2331.50,2331.75,41,177,218.00
02/14/2017,20:24,2331.75,2331.75,2331.75,2331.75,47,0,47.00
02/14/2017,20:25,2332.00,2332.00,2331.75,2331.75,7,1,8.00
02/14/2017,20:26,2332.00,2332.00,2332.00,2332.00,15,0,15.00
02/14/2017,20:27,2331.75,2332.00,2331.75,2331.75,9,2,11.00
02/14/2017,20:28,2332.00,2332.00,2331.75,2332.00,16,4,20.00
02/14/2017,20:29,2332.00,2332.00,2331.75,2331.75,8,28,36.00
02/14/2017,20:30,2332.00,2332.00,2331.75,2331.75,10,4,14.00
02/14/2017,20:31,2331.75,2332.00,2331.75,2332.00,27,8,35.00
02/14/2017,20:32,2331.75,2331.75,2331.75,2331.75,0,2,2.00
02/14/2017,20:33,2331.75,2332.00,2331.75,2332.00,5,6,11.00
02/14/2017,20:34,2331.75,2331.75,2331.75,2331.75,0,117,117.00
02/14/2017,20:35,2331.75,2331.75,2331.75,2331.75,0,26,26.00
02/14/2017,20:36,2331.75,2331.75,2331.75,2331.75,0,47,47.00
02/14/2017,20:37,2331.75,2331.75,2331.75,2331.75,0,29,29.00
02/14/2017,20:38,2331.75,2332.00,2331.75,2331.75,21,42,63.00
02/14/2017,20:39,2331.75,2332.00,2331.75,2332.00,6,5,11.00
02/14/2017,20:40,2332.00,2332.00,2332.00,2332.00,22,0,22.00
02/14/2017,20:41,2331.75,2332.00,2331.75,2332.00,8,11,19.00
02/14/2017,20:42,2332.00,2332.00,2332.00,2332.00,2,0,2.00
02/14/2017,20:43,2332.00,2332.00,2331.75,2331.75,4,1,5.00
02/14/2017,20:44,2331.75,2332.00,2331.75,2332.00,3,6,9.00
02/14/2017,20:45,2332.00,2332.00,2331.75,2331.75,2,5,7.00
02/14/2017,20:46,2331.75,2331.75,2331.75,2331.75,0,10,10.00
02/14/2017,20:47,2331.75,2332.00,2331.75,2331.75,1,73,74.00
02/14/2017,20:48,2331.50,2331.75,2331.50,2331.75,3,3,6.00
02/14/2017,20:49,2331.75,2331.75,2331.75,2331.75,2,0,2.00
02/14/2017,20:50,2331.75,2331.75,2331.50,2331.75,4,10,14.00
02/14/2017,20:51,2331.50,2331.75,2331.50,2331.75,2,17,19.00
02/14/2017,20:53,2331.75,2331.75,2331.50,2331.50,1,28,29.00
02/14/2017,20:54,2331.50,2331.75,2331.50,2331.75,2,2,4.00
02/14/2017,20:55,2331.75,2331.75,2331.25,2331.25,35,130,165.00
02/14/2017,20:56,2331.25,2331.50,2331.25,2331.50,4,12,16.00
02/14/2017,20:57,2331.25,2331.25,2331.25,2331.25,0,3,3.00
02/14/2017,20:58,2331.50,2331.50,2331.50,2331.50,2,0,2.00
02/14/2017,20:59,2331.50,2331.50,2331.25,2331.25,3,2,5.00
02/14/2017,21:00,2331.25,2331.50,2331.25,2331.50,134,2,136.00
02/14/2017,21:01,2331.25,2331.50,2331.25,2331.25,18,59,77.00
02/14/2017,21:02,2331.00,2331.25,2331.00,2331.00,3,10,13.00
02/14/2017,21:03,2331.00,2331.25,2331.00,2331.00,1,111,112.00
02/14/2017,21:04,2331.00,2331.00,2330.75,2330.75,0,30,30.00
02/14/2017,21:05,2331.00,2331.00,2331.00,2331.00,22,0,22.00
02/14/2017,21:06,2331.00,2331.00,2330.75,2330.75,10,141,151.00
02/14/2017,21:07,2331.00,2331.00,2330.75,2330.75,6,82,88.00
02/14/2017,21:08,2331.00,2331.00,2331.00,2331.00,11,0,11.00
02/14/2017,21:09,2331.00,2331.00,2331.00,2331.00,22,0,22.00
02/14/2017,21:10,2330.75,2330.75,2330.75,2330.75,0,2,2.00
02/14/2017,21:11,2331.00,2331.00,2330.75,2330.75,1,1,2.00
02/14/2017,21:12,2330.75,2331.00,2330.75,2331.00,8,17,25.00
02/14/2017,21:13,2331.00,2331.00,2331.00,2331.00,3,0,3.00
02/14/2017,21:14,2330.75,2331.00,2330.75,2331.00,1,15,16.00
02/14/2017,21:15,2330.75,2330.75,2330.75,2330.75,0,184,184.00
02/14/2017,21:16,2331.00,2331.00,2330.75,2330.75,1,79,80.00
02/14/2017,21:17,2330.75,2330.75,2330.75,2330.75,0,32,32.00
02/14/2017,21:18,2331.00,2331.00,2331.00,2331.00,4,0,4.00
02/14/2017,21:19,2331.00,2331.00,2330.75,2330.75,2,8,10.00
02/14/2017,21:20,2330.75,2330.75,2330.75,2330.75,0,1,1.00
02/14/2017,21:21,2331.00,2331.00,2330.50,2330.50,5,87,92.00
02/14/2017,21:22,2330.50,2330.50,2330.50,2330.50,0,4,4.00
02/14/2017,21:23,2330.75,2330.75,2330.75,2330.75,1,0,1.00
02/14/2017,21:24,2330.75,2330.75,2330.75,2330.75,3,0,3.00
02/14/2017,21:25,2330.75,2330.75,2330.50,2330.50,2,2,4.00
02/14/2017,21:26,2330.75,2330.75,2330.75,2330.75,3,0,3.00
02/14/2017,21:27,2330.75,2330.75,2330.50,2330.75,2,54,56.00
02/14/2017,21:28,2330.50,2330.50,2330.50,2330.50,0,8,8.00
02/14/2017,21:29,2330.50,2330.75,2330.50,2330.75,1,13,14.00
02/14/2017,21:30,2330.75,2331.00,2330.75,2331.00,122,1,123.00
02/14/2017,21:31,2330.75,2331.00,2330.75,2331.00,2,5,7.00
02/14/2017,21:32,2330.75,2331.00,2330.75,2331.00,14,48,62.00
02/14/2017,21:33,2330.75,2331.00,2330.75,2330.75,1,5,6.00
02/14/2017,21:34,2330.75,2330.75,2330.75,2330.75,0,1,1.00
02/14/2017,21:35,2331.00,2331.00,2331.00,2331.00,234,0,234.00
02/14/2017,21:36,2330.75,2330.75,2330.75,2330.75,0,2,2.00
02/14/2017,21:37,2331.00,2331.00,2331.00,2331.00,6,0,6.00
02/14/2017,21:39,2330.75,2330.75,2330.75,2330.75,0,1,1.00
02/14/2017,21:40,2331.00,2331.00,2331.00,2331.00,6,0,6.00
02/14/2017,21:41,2331.00,2331.00,2330.75,2330.75,5,2,7.00
02/14/2017,21:42,2331.00,2331.00,2330.75,2330.75,7,141,148.00
02/14/2017,21:43,2331.00,2331.00,2331.00,2331.00,1,0,1.00
02/14/2017,21:44,2331.00,2331.00,2331.00,2331.00,1,0,1.00
02/14/2017,21:45,2330.75,2330.75,2330.75,2330.75,0,1,1.00
02/14/2017,21:46,2331.00,2331.00,2330.75,2331.00,2,1,3.00
02/14/2017,21:47,2331.00,2331.00,2331.00,2331.00,2,0,2.00
02/14/2017,21:48,2331.00,2331.00,2331.00,2331.00,8,0,8.00
02/14/2017,21:49,2331.00,2331.00,2331.00,2331.00,70,0,70.00
02/14/2017,21:50,2331.25,2331.25,2331.25,2331.25,9,0,9.00
02/14/2017,21:51,2331.25,2331.25,2331.25,2331.25,2,0,2.00
02/14/2017,21:52,2331.25,2331.25,2331.00,2331.00,1,96,97.00
02/14/2017,21:53,2331.25,2331.25,2331.25,2331.25,1,0,1.00
02/14/2017,21:54,2331.00,2331.00,2331.00,2331.00,0,10,10.00
02/14/2017,21:55,2331.25,2331.25,2331.00,2331.25,2,2,4.00
02/14/2017,21:56,2331.00,2331.00,2331.00,2331.00,0,1,1.00
02/14/2017,21:57,2331.00,2331.00,2331.00,2331.00,0,1,1.00
02/14/2017,22:00,2331.25,2331.25,2331.00,2331.25,300,5,305.00
02/14/2017,22:01,2331.50,2331.75,2331.00,2331.75,167,54,221.00
02/14/2017,22:02,2331.75,2331.75,2331.75,2331.75,6,0,6.00
02/14/2017,22:03,2331.75,2331.75,2331.50,2331.50,1,5,6.00
02/14/2017,22:04,2331.50,2331.75,2331.50,2331.50,6,3,9.00
02/14/2017,22:05,2331.50,2331.75,2331.50,2331.50,1,2,3.00
02/14/2017,22:06,2331.50,2331.75,2331.50,2331.50,33,14,47.00
02/14/2017,22:07,2331.75,2331.75,2331.75,2331.75,11,0,11.00
02/14/2017,22:08,2331.75,2331.75,2331.75,2331.75,16,0,16.00
02/14/2017,22:09,2331.75,2331.75,2331.75,2331.75,1,0,1.00
02/14/2017,22:10,2331.75,2331.75,2331.75,2331.75,62,0,62.00
02/14/2017,22:11,2331.75,2331.75,2331.75,2331.75,4,0,4.00
02/14/2017,22:12,2331.75,2331.75,2331.50,2331.50,5,6,11.00
02/14/2017,22:13,2331.50,2331.75,2331.50,2331.75,2,2,4.00
02/14/2017,22:14,2331.75,2332.00,2331.50,2331.75,109,2,111.00
02/14/2017,22:15,2332.00,2332.00,2332.00,2332.00,6,0,6.00
02/14/2017,22:16,2332.00,2332.00,2331.75,2331.75,15,6,21.00
02/14/2017,22:17,2332.00,2333.00,2332.00,2333.00,1817,118,1935.00
02/14/2017,22:18,2333.00,2333.75,2332.75,2333.25,634,374,1008.00
02/14/2017,22:19,2333.25,2333.50,2333.00,2333.50,59,2,61.00
02/14/2017,22:20,2333.25,2333.75,2333.25,2333.50,242,58,300.00
02/14/2017,22:21,2333.50,2334.00,2333.25,2333.75,319,24,343.00
02/14/2017,22:22,2333.75,2335.00,2333.75,2335.00,1292,111,1403.00
02/14/2017,22:23,2334.75,2335.25,2334.75,2335.00,406,103,509.00
02/14/2017,22:24,2335.25,2335.50,2335.00,2335.25,366,148,514.00
02/14/2017,22:25,2335.00,2335.25,2335.00,2335.00,18,21,39.00
02/14/2017,22:26,2335.25,2335.50,2335.00,2335.00,133,198,331.00
02/14/2017,22:27,2334.75,2334.75,2334.25,2334.25,214,550,764.00
02/14/2017,22:28,2334.25,2334.25,2334.00,2334.25,132,23,155.00
02/14/2017,22:29,2334.25,2334.25,2334.25,2334.25,58,0,58.00
02/14/2017,22:30,2334.25,2334.25,2334.00,2334.00,21,2,23.00
02/14/2017,22:31,2334.00,2334.25,2334.00,2334.00,10,14,24.00
02/14/2017,22:32,2334.00,2334.25,2334.00,2334.00,14,19,33.00
02/14/2017,22:33,2334.25,2334.25,2334.00,2334.25,28,30,58.00
02/14/2017,22:34,2334.25,2334.25,2334.00,2334.00,1,1,2.00
02/14/2017,22:35,2334.25,2334.25,2334.00,2334.25,5,18,23.00
02/14/2017,22:36,2334.00,2334.25,2334.00,2334.00,34,4,38.00
02/14/2017,22:37,2334.25,2334.50,2334.00,2334.25,121,3,124.00
02/14/2017,22:38,2334.50,2334.50,2334.25,2334.25,7,9,16.00
02/14/2017,22:39,2334.25,2334.50,2334.25,2334.25,13,65,78.00
02/14/2017,22:40,2334.25,2334.25,2334.00,2334.25,75,4,79.00
02/14/2017,22:41,2334.00,2334.25,2334.00,2334.00,5,38,43.00
02/14/2017,22:42,2334.00,2334.25,2334.00,2334.25,14,30,44.00
02/14/2017,22:43,2334.25,2334.25,2334.25,2334.25,38,0,38.00
02/14/2017,22:44,2334.00,2334.00,2334.00,2334.00,0,54,54.00
02/14/2017,22:45,2334.00,2334.25,2333.75,2334.25,112,35,147.00
02/14/2017,22:46,2334.25,2334.25,2334.00,2334.00,8,15,23.00
02/14/2017,22:47,2334.00,2334.25,2334.00,2334.00,2,5,7.00
02/14/2017,22:48,2334.00,2334.00,2334.00,2334.00,0,3,3.00
02/14/2017,22:49,2334.25,2334.25,2334.25,2334.25,43,0,43.00
02/14/2017,22:50,2334.00,2334.25,2334.00,2334.00,17,4,21.00
02/14/2017,22:51,2334.00,2334.25,2334.00,2334.25,1,32,33.00
02/14/2017,22:52,2334.25,2334.25,2334.00,2334.00,1,87,88.00
02/14/2017,22:53,2334.00,2334.00,2334.00,2334.00,0,21,21.00
02/14/2017,22:54,2333.75,2334.00,2333.75,2334.00,7,4,11.00
02/14/2017,22:55,2333.75,2334.00,2333.75,2334.00,10,7,17.00
02/14/2017,22:56,2333.75,2334.00,2333.75,2333.75,4,10,14.00
02/14/2017,22:57,2334.00,2334.00,2333.25,2333.50,7,156,163.00
02/14/2017,22:58,2333.25,2333.50,2333.00,2333.25,5,132,137.00
02/14/2017,22:59,2333.00,2333.50,2333.00,2333.25,55,123,178.00
02/14/2017,23:00,2333.25,2333.25,2333.00,2333.00,1,114,115.00
02/14/2017,23:01,2333.25,2333.25,2333.00,2333.25,165,59,224.00
02/14/2017,23:02,2333.50,2333.50,2333.25,2333.50,9,9,18.00
02/14/2017,23:03,2333.50,2333.50,2333.00,2333.25,12,269,281.00
02/14/2017,23:04,2333.00,2333.25,2333.00,2333.25,59,43,102.00
02/14/2017,23:05,2333.00,2333.25,2333.00,2333.25,103,4,107.00
02/14/2017,23:06,2333.25,2333.25,2333.00,2333.25,11,21,32.00
02/14/2017,23:07,2333.00,2333.25,2333.00,2333.00,2,80,82.00
02/14/2017,23:08,2333.25,2333.25,2333.00,2333.00,1,20,21.00
02/14/2017,23:09,2333.00,2333.00,2333.00,2333.00,0,9,9.00
02/14/2017,23:10,2333.00,2333.00,2333.00,2333.00,0,9,9.00
02/14/2017,23:11,2333.25,2333.25,2333.00,2333.00,3,3,6.00
02/14/2017,23:12,2333.25,2333.25,2333.00,2333.00,4,35,39.00
02/14/2017,23:13,2333.25,2333.25,2333.25,2333.25,15,0,15.00
02/14/2017,23:14,2333.25,2333.25,2333.00,2333.00,12,11,23.00
02/14/2017,23:15,2333.25,2333.25,2333.00,2333.00,4,17,21.00
02/14/2017,23:16,2333.25,2333.25,2333.00,2333.00,1,25,26.00
02/14/2017,23:17,2333.00,2333.00,2332.75,2333.00,25,8,33.00
02/14/2017,23:18,2333.00,2333.25,2333.00,2333.00,56,22,78.00
02/14/2017,23:19,2333.25,2333.25,2332.75,2333.00,29,53,82.00
02/14/2017,23:20,2333.00,2333.00,2332.75,2332.75,2,10,12.00
02/14/2017,23:21,2333.00,2333.00,2332.75,2332.75,13,3,16.00
02/14/2017,23:22,2333.00,2333.00,2332.75,2332.75,1,3,4.00
02/14/2017,23:23,2333.00,2333.00,2332.75,2332.75,3,2,5.00
02/14/2017,23:24,2333.00,2333.00,2332.75,2332.75,22,9,31.00
02/14/2017,23:25,2333.00,2333.00,2332.75,2332.75,1,2,3.00
02/14/2017,23:26,2332.75,2333.00,2332.75,2332.75,1,6,7.00
02/14/2017,23:27,2333.00,2333.00,2332.75,2332.75,9,1,10.00
02/14/2017,23:28,2333.00,2333.00,2332.75,2332.75,2,3,5.00
02/14/2017,23:29,2333.00,2333.00,2332.75,2333.00,6,1,7.00
02/14/2017,23:30,2333.00,2333.00,2332.75,2332.75,3,1,4.00
02/14/2017,23:31,2332.75,2333.00,2332.75,2333.00,49,71,120.00
02/14/2017,23:32,2332.75,2333.00,2332.75,2333.00,30,28,58.00
02/14/2017,23:33,2333.00,2333.00,2332.75,2333.00,7,1,8.00
02/14/2017,23:34,2333.00,2333.25,2332.75,2333.25,94,13,107.00
02/14/2017,23:35,2333.25,2333.25,2333.00,2333.25,63,10,73.00
02/14/2017,23:36,2333.25,2333.25,2333.00,2333.25,117,5,122.00
02/14/2017,23:37,2333.25,2333.25,2333.00,2333.25,20,2,22.00
02/14/2017,23:38,2333.25,2333.25,2333.25,2333.25,4,0,4.00
02/14/2017,23:39,2333.25,2333.25,2333.00,2333.00,6,1,7.00
02/14/2017,23:40,2333.25,2333.25,2333.00,2333.00,2,1,3.00
02/14/2017,23:41,2333.25,2333.50,2333.00,2333.50,257,1,258.00
02/14/2017,23:42,2333.50,2333.50,2333.25,2333.25,4,28,32.00
02/14/2017,23:43,2333.50,2333.50,2333.25,2333.50,5,1,6.00
02/14/2017,23:44,2333.25,2333.50,2333.25,2333.25,27,2,29.00
02/14/2017,23:45,2333.50,2333.50,2333.25,2333.50,28,1,29.00
02/14/2017,23:46,2333.25,2333.50,2333.25,2333.50,5,23,28.00
02/14/2017,23:47,2333.25,2333.50,2333.25,2333.25,3,4,7.00
02/14/2017,23:48,2333.25,2333.50,2333.25,2333.25,21,9,30.00
02/14/2017,23:49,2333.25,2333.25,2333.25,2333.25,0,2,2.00
02/14/2017,23:50,2333.25,2333.50,2333.25,2333.50,1,6,7.00
02/14/2017,23:51,2333.50,2333.50,2333.25,2333.25,1,8,9.00
02/14/2017,23:52,2333.25,2333.50,2333.25,2333.25,3,17,20.00
02/14/2017,23:53,2333.25,2333.25,2333.25,2333.25,0,20,20.00
02/14/2017,23:54,2333.25,2333.25,2333.25,2333.25,0,22,22.00
02/14/2017,23:55,2333.25,2333.50,2333.25,2333.25,1,10,11.00
02/14/2017,23:56,2333.25,2333.50,2333.25,2333.50,9,95,104.00
02/14/2017,23:57,2333.25,2333.25,2333.00,2333.00,0,53,53.00
02/14/2017,23:58,2333.00,2333.25,2333.00,2333.00,4,17,21.00
02/14/2017,23:59,2333.00,2333.25,2333.00,2333.00,1,95,96.00
02/15/2017,00:00,2333.00,2333.25,2333.00,2333.00,27,13,40.00
02/15/2017,00:01,2333.00,2333.25,2332.75,2333.25,93,58,151.00
02/15/2017,00:02,2333.25,2333.50,2333.00,2333.25,130,23,153.00
02/15/2017,00:03,2333.50,2333.50,2333.25,2333.25,7,10,17.00
02/15/2017,00:04,2333.25,2333.50,2333.25,2333.25,57,35,92.00
02/15/2017,00:05,2333.25,2333.50,2333.25,2333.25,2,117,119.00
02/15/2017,00:06,2333.50,2333.50,2333.00,2333.00,60,74,134.00
02/15/2017,00:07,2333.25,2333.25,2333.00,2333.00,3,17,20.00
02/15/2017,00:08,2333.00,2333.00,2333.00,2333.00,0,137,137.00
02/15/2017,00:09,2333.25,2333.25,2333.00,2333.00,3,18,21.00
02/15/2017,00:10,2333.00,2333.25,2333.00,2333.00,1,9,10.00
02/15/2017,00:11,2333.25,2333.25,2333.00,2333.00,3,32,35.00
02/15/2017,00:12,2333.00,2333.00,2333.00,2333.00,0,76,76.00
02/15/2017,00:13,2332.75,2333.00,2332.75,2332.75,6,7,13.00
02/15/2017,00:14,2333.00,2333.25,2332.75,2332.75,178,28,206.00
02/15/2017,00:15,2333.00,2333.00,2332.75,2333.00,60,100,160.00
02/15/2017,00:16,2333.00,2333.00,2333.00,2333.00,18,0,18.00
02/15/2017,00:17,2333.00,2333.25,2333.00,2333.25,52,0,52.00
02/15/2017,00:18,2333.00,2333.00,2333.00,2333.00,0,32,32.00
02/15/2017,00:19,2333.00,2333.00,2332.75,2333.00,4,26,30.00
02/15/2017,00:20,2333.00,2333.00,2332.75,2333.00,23,7,30.00
02/15/2017,00:21,2332.75,2333.00,2332.75,2333.00,54,8,62.00
02/15/2017,00:22,2333.00,2333.00,2333.00,2333.00,8,0,8.00
02/15/2017,00:23,2333.25,2333.25,2333.00,2333.25,198,5,203.00
02/15/2017,00:24,2333.50,2333.50,2333.25,2333.25,7,1,8.00
02/15/2017,00:25,2333.50,2333.50,2333.25,2333.25,47,57,104.00
02/15/2017,00:26,2333.50,2333.50,2333.25,2333.50,36,7,43.00
02/15/2017,00:27,2333.50,2333.50,2333.25,2333.50,23,9,32.00
02/15/2017,00:28,2333.50,2333.50,2333.25,2333.25,15,11,26.00
02/15/2017,00:29,2333.50,2333.50,2333.25,2333.25,2,8,10.00
02/15/2017,00:30,2333.50,2333.50,2333.25,2333.50,50,2,52.00
02/15/2017,00:31,2333.25,2333.50,2333.25,2333.50,64,3,67.00
02/15/2017,00:32,2333.75,2334.00,2333.75,2334.00,216,2,218.00
02/15/2017,00:33,2334.00,2334.00,2333.75,2333.75,50,3,53.00
02/15/2017,00:34,2334.00,2334.00,2333.75,2334.00,9,73,82.00
02/15/2017,00:35,2333.75,2333.75,2333.50,2333.50,0,61,61.00
02/15/2017,00:36,2333.50,2333.75,2333.50,2333.75,7,1,8.00
02/15/2017,00:37,2333.75,2333.75,2333.50,2333.50,2,3,5.00
02/15/2017,00:38,2333.75,2333.75,2333.50,2333.50,7,137,144.00
02/15/2017,00:39,2333.50,2333.75,2333.50,2333.75,1,86,87.00
02/15/2017,00:40,2333.50,2333.50,2333.50,2333.50,0,1,1.00
02/15/2017,00:41,2333.50,2333.50,2333.25,2333.25,2,72,74.00
02/15/2017,00:42,2333.50,2333.50,2333.25,2333.25,1,2,3.00
02/15/2017,00:43,2333.25,2333.25,2333.25,2333.25,0,12,12.00
02/15/2017,00:44,2333.50,2333.50,2333.25,2333.50,8,8,16.00
02/15/2017,00:45,2333.50,2333.50,2333.25,2333.25,15,12,27.00
02/15/2017,00:46,2333.50,2333.50,2333.25,2333.25,5,8,13.00
02/15/2017,00:47,2333.25,2333.25,2333.25,2333.25,0,266,266.00
02/15/2017,00:48,2333.25,2333.50,2333.25,2333.25,13,100,113.00
02/15/2017,00:49,2333.25,2333.25,2333.00,2333.00,0,197,197.00
02/15/2017,00:50,2333.00,2333.25,2333.00,2333.25,10,4,14.00
02/15/2017,00:51,2333.25,2333.25,2333.00,2333.00,4,11,15.00
02/15/2017,00:52,2333.25,2333.25,2333.25,2333.25,3,0,3.00
02/15/2017,00:53,2333.00,2333.25,2333.00,2333.25,23,20,43.00
02/15/2017,00:54,2333.25,2333.25,2333.00,2333.25,4,4,8.00
02/15/2017,00:55,2333.25,2333.25,2332.75,2333.00,47,147,194.00
02/15/2017,00:56,2332.75,2333.00,2332.75,2332.75,8,19,27.00
02/15/2017,00:57,2333.00,2333.00,2332.75,2332.75,2,8,10.00
02/15/2017,00:58,2333.00,2333.00,2332.75,2332.75,3,20,23.00
02/15/2017,00:59,2333.00,2333.00,2332.75,2332.75,20,6,26.00
02/15/2017,01:00,2333.00,2333.00,2332.75,2332.75,21,14,35.00
02/15/2017,01:01,2333.00,2333.25,2332.75,2333.00,413,430,843.00
02/15/2017,01:02,2332.75,2333.00,2332.50,2332.75,70,243,313.00
02/15/2017,01:03,2332.50,2333.00,2332.50,2333.00,238,19,257.00
02/15/2017,01:04,2333.00,2333.25,2332.75,2332.75,48,205,253.00
02/15/2017,01:05,2333.00,2333.00,2332.75,2332.75,26,122,148.00
02/15/2017,01:06,2332.75,2333.00,2331.75,2332.00,187,1418,1605.00
02/15/2017,01:07,2332.25,2332.50,2332.00,2332.00,158,104,262.00
02/15/2017,01:08,2332.00,2332.50,2332.00,2332.25,249,35,284.00
02/15/2017,01:09,2332.25,2332.50,2332.00,2332.00,66,208,274.00
02/15/2017,01:10,2332.25,2332.25,2331.75,2331.75,77,241,318.00
02/15/2017,01:11,2331.75,2332.25,2331.75,2331.75,55,146,201.00
02/15/2017,01:12,2332.00,2332.00,2331.50,2331.75,105,299,404.00
02/15/2017,01:13,2331.75,2332.25,2331.75,2332.00,152,18,170.00
02/15/2017,01:14,2332.00,2332.25,2332.00,2332.25,43,6,49.00
02/15/2017,01:15,2332.00,2332.25,2332.00,2332.25,271,92,363.00
02/15/2017,01:16,2332.00,2332.75,2332.00,2332.75,359,235,594.00
02/15/2017,01:17,2332.75,2332.75,2332.50,2332.75,99,16,115.00
02/15/2017,01:18,2332.50,2332.75,2332.50,2332.50,22,27,49.00
02/15/2017,01:19,2332.50,2333.00,2332.50,2332.75,216,177,393.00
02/15/2017,01:20,2332.50,2332.75,2332.50,2332.75,8,33,41.00
02/15/2017,01:21,2332.50,2333.00,2332.50,2333.00,147,26,173.00
02/15/2017,01:22,2332.75,2333.25,2332.75,2333.00,349,19,368.00
02/15/2017,01:23,2333.00,2333.50,2333.00,2333.50,191,18,209.00
02/15/2017,01:24,2333.25,2333.50,2333.00,2333.00,300,447,747.00
02/15/2017,01:25,2333.25,2333.25,2332.75,2332.75,52,205,257.00
02/15/2017,01:26,2333.00,2333.25,2333.00,2333.00,52,12,64.00
02/15/2017,01:27,2333.25,2333.25,2333.00,2333.00,316,204,520.00
02/15/2017,01:28,2333.00,2333.00,2332.75,2332.75,6,203,209.00
02/15/2017,01:29,2332.75,2333.00,2332.75,2333.00,321,1,322.00
02/15/2017,01:30,2333.00,2333.50,2333.00,2333.50,156,10,166.00
02/15/2017,01:31,2333.50,2333.50,2333.25,2333.25,29,258,287.00
02/15/2017,01:32,2333.25,2333.50,2333.00,2333.00,5,178,183.00
02/15/2017,01:33,2333.25,2333.25,2333.00,2333.25,204,4,208.00
02/15/2017,01:34,2333.25,2333.25,2333.00,2333.00,71,8,79.00
02/15/2017,01:35,2333.25,2333.50,2333.00,2333.25,175,4,179.00
02/15/2017,01:36,2333.25,2333.50,2333.00,2333.00,1,107,108.00
02/15/2017,01:37,2333.00,2333.25,2333.00,2333.00,6,58,64.00
02/15/2017,01:38,2333.00,2333.00,2332.75,2332.75,0,84,84.00
02/15/2017,01:39,2332.75,2332.75,2332.75,2332.75,0,10,10.00
02/15/2017,01:40,2333.00,2333.00,2332.75,2333.00,48,113,161.00
02/15/2017,01:41,2332.75,2333.00,2332.75,2333.00,187,5,192.00
02/15/2017,01:42,2333.00,2333.00,2332.75,2332.75,32,2,34.00
02/15/2017,01:43,2332.75,2333.25,2332.75,2333.00,43,12,55.00
02/15/2017,01:44,2333.00,2333.25,2333.00,2333.00,38,40,78.00
02/15/2017,01:45,2333.00,2333.25,2333.00,2333.25,13,14,27.00
02/15/2017,01:46,2333.00,2333.25,2333.00,2333.25,33,5,38.00
02/15/2017,01:47,2333.00,2333.25,2333.00,2333.25,1,5,6.00
02/15/2017,01:48,2333.00,2333.25,2333.00,2333.25,180,16,196.00
02/15/2017,01:49,2333.25,2333.50,2333.25,2333.25,2,169,171.00
02/15/2017,01:50,2333.00,2333.50,2333.00,2333.25,46,49,95.00
02/15/2017,01:51,2333.25,2333.50,2333.25,2333.50,70,36,106.00
02/15/2017,01:52,2333.25,2334.00,2333.25,2334.00,397,115,512.00
02/15/2017,01:53,2334.00,2334.00,2333.75,2334.00,358,10,368.00
02/15/2017,01:54,2334.00,2334.00,2333.75,2333.75,284,118,402.00
02/15/2017,01:55,2334.00,2334.00,2333.50,2333.75,229,202,431.00
02/15/2017,01:56,2333.75,2334.00,2333.50,2334.00,378,124,502.00
02/15/2017,01:57,2333.75,2334.00,2333.75,2333.75,13,66,79.00
02/15/2017,01:58,2334.00,2334.25,2333.75,2334.25,270,16,286.00
02/15/2017,01:59,2334.00,2334.25,2334.00,2334.25,16,69,85.00
02/15/2017,02:00,2334.00,2334.00,2333.75,2333.75,8,248,256.00
02/15/2017,02:01,2333.75,2333.75,2333.50,2333.50,17,130,147.00
02/15/2017,02:02,2333.50,2333.75,2333.25,2333.50,11,124,135.00
02/15/2017,02:03,2333.50,2333.50,2333.00,2333.25,14,94,108.00
02/15/2017,02:04,2333.00,2333.25,2333.00,2333.00,42,92,134.00
02/15/2017,02:05,2333.25,2333.25,2333.00,2333.25,22,15,37.00
02/15/2017,02:06,2333.00,2333.25,2333.00,2333.00,32,15,47.00
02/15/2017,02:07,2333.00,2333.25,2332.50,2332.50,420,319,739.00
02/15/2017,02:08,2332.75,2332.75,2332.50,2332.75,41,15,56.00
02/15/2017,02:09,2332.75,2332.75,2332.50,2332.75,199,13,212.00
02/15/2017,02:10,2332.75,2333.00,2332.50,2332.75,39,19,58.00
02/15/2017,02:11,2332.75,2333.00,2332.75,2332.75,27,73,100.00
02/15/2017,02:12,2332.75,2333.00,2332.75,2332.75,7,11,18.00
02/15/2017,02:13,2332.75,2333.00,2332.75,2333.00,13,11,24.00
02/15/2017,02:14,2333.00,2333.00,2332.75,2332.75,17,15,32.00
02/15/2017,02:15,2333.00,2333.00,2332.50,2332.50,4,148,152.00
02/15/2017,02:16,2332.50,2332.75,2332.50,2332.50,19,55,74.00
02/15/2017,02:17,2332.75,2332.75,2332.25,2332.50,4,184,188.00
02/15/2017,02:18,2332.25,2332.25,2332.00,2332.00,0,70,70.00
02/15/2017,02:19,2332.00,2332.25,2332.00,2332.25,229,27,256.00
02/15/2017,02:20,2332.25,2332.25,2331.75,2332.00,5,129,134.00
02/15/2017,02:21,2331.75,2332.00,2331.75,2332.00,269,99,368.00
02/15/2017,02:22,2332.00,2332.25,2331.75,2332.25,286,6,292.00
02/15/2017,02:23,2332.00,2332.25,2332.00,2332.00,7,23,30.00
02/15/2017,02:24,2332.00,2332.25,2331.75,2331.75,40,284,324.00
02/15/2017,02:25,2332.00,2332.00,2331.50,2331.75,33,179,212.00
02/15/2017,02:26,2331.50,2331.75,2331.50,2331.75,8,34,42.00
02/15/2017,02:27,2331.75,2331.75,2331.50,2331.75,4,4,8.00
02/15/2017,02:28,2331.50,2331.75,2331.50,2331.75,24,19,43.00
02/15/2017,02:29,2331.75,2332.00,2331.75,2331.75,138,69,207.00
02/15/2017,02:30,2332.00,2332.25,2331.75,2332.00,193,21,214.00
02/15/2017,02:31,2332.25,2332.25,2331.75,2331.75,49,99,148.00
02/15/2017,02:32,2331.75,2332.00,2331.75,2331.75,1,15,16.00
02/15/2017,02:33,2331.75,2331.75,2331.75,2331.75,0,13,13.00
02/15/2017,02:34,2332.00,2332.25,2332.00,2332.25,174,1,175.00
02/15/2017,02:35,2332.00,2332.25,2331.75,2331.75,32,129,161.00
02/15/2017,02:36,2331.75,2332.00,2331.75,2332.00,105,6,111.00
02/15/2017,02:37,2332.00,2332.25,2332.00,2332.00,8,1,9.00
02/15/2017,02:38,2332.00,2332.25,2332.00,2332.25,3,8,11.00
02/15/2017,02:39,2332.25,2332.25,2332.00,2332.25,10,18,28.00
02/15/2017,02:40,2332.00,2332.25,2332.00,2332.25,39,9,48.00
02/15/2017,02:41,2332.00,2332.00,2331.75,2331.75,17,163,180.00
02/15/2017,02:42,2331.75,2332.25,2331.75,2332.00,188,92,280.00
02/15/2017,02:43,2332.00,2332.25,2332.00,2332.25,23,31,54.00
02/15/2017,02:44,2332.25,2332.25,2331.75,2331.75,26,152,178.00
02/15/2017,02:45,2332.00,2332.00,2331.75,2332.00,284,6,290.00
02/15/2017,02:46,2332.00,2332.25,2332.00,2332.25,13,11,24.00
02/15/2017,02:47,2332.00,2332.00,2332.00,2332.00,0,9,9.00
02/15/2017,02:48,2332.25,2332.25,2332.00,2332.00,12,10,22.00
02/15/2017,02:49,2332.00,2332.25,2332.00,2332.00,200,75,275.00
02/15/2017,02:50,2332.00,2332.00,2331.75,2331.75,1,104,105.00
02/15/2017,02:51,2332.00,2332.50,2332.00,2332.50,200,4,204.00
02/15/2017,02:52,2332.25,2332.75,2332.25,2332.75,121,20,141.00
02/15/2017,02:53,2332.75,2332.75,2332.50,2332.75,58,12,70.00
02/15/2017,02:54,2332.75,2332.75,2332.50,2332.50,15,7,22.00
02/15/2017,02:55,2332.75,2332.75,2332.25,2332.25,7,231,238.00
02/15/2017,02:56,2332.50,2332.50,2332.25,2332.25,2,11,13.00
02/15/2017,02:57,2332.50,2332.50,2332.25,2332.25,3,9,12.00
02/15/2017,02:58,2332.50,2332.50,2332.25,2332.50,20,13,33.00
02/15/2017,02:59,2332.50,2332.75,2332.25,2332.50,366,61,427.00
02/15/2017,03:00,2332.50,2332.50,2332.00,2332.50,207,176,383.00
02/15/2017,03:01,2332.25,2332.50,2332.25,2332.50,139,21,160.00
02/15/2017,03:02,2332.50,2332.50,2332.00,2332.00,9,133,142.00
02/15/2017,03:03,2332.25,2332.50,2332.00,2332.50,216,13,229.00
02/15/2017,03:04,2332.50,2332.50,2332.25,2332.25,16,8,24.00
02/15/2017,03:05,2332.50,2332.75,2332.25,2332.75,127,10,137.00
02/15/2017,03:06,2332.75,2332.75,2332.25,2332.25,9,23,32.00
02/15/2017,03:07,2332.50,2332.50,2332.00,2332.00,1,106,107.00
02/15/2017,03:08,2332.25,2332.50,2332.00,2332.25,153,2,155.00
02/15/2017,03:09,2332.50,2332.50,2332.25,2332.50,10,7,17.00
02/15/2017,03:10,2332.50,2332.50,2332.25,2332.50,4,16,20.00
02/15/2017,03:11,2332.25,2332.25,2332.00,2332.00,1,410,411.00
02/15/2017,03:12,2332.00,2332.25,2332.00,2332.25,158,57,215.00
02/15/2017,03:13,2332.25,2332.50,2332.25,2332.25,4,33,37.00
02/15/2017,03:14,2332.25,2332.25,2332.00,2332.00,1,55,56.00
02/15/2017,03:15,2332.25,2332.50,2332.00,2332.25,219,11,230.00
02/15/2017,03:16,2332.25,2332.25,2332.00,2332.25,59,95,154.00
02/15/2017,03:17,2332.25,2332.50,2332.25,2332.25,5,2,7.00
02/15/2017,03:18,2332.50,2332.75,2332.25,2332.25,82,79,161.00
02/15/2017,03:19,2332.25,2332.50,2332.25,2332.25,4,106,110.00
02/15/2017,03:20,2332.25,2332.25,2332.25,2332.25,0,67,67.00
02/15/2017,03:21,2332.25,2332.25,2332.00,2332.00,6,23,29.00
02/15/2017,03:22,2332.00,2332.25,2332.00,2332.25,118,2,120.00
02/15/2017,03:23,2332.50,2332.50,2332.25,2332.25,5,6,11.00
02/15/2017,03:24,2332.25,2332.50,2332.25,2332.25,5,10,15.00
02/15/2017,03:25,2332.50,2332.50,2332.25,2332.25,30,9,39.00
02/15/2017,03:26,2332.50,2332.50,2332.00,2332.25,159,182,341.00
02/15/2017,03:27,2332.25,2332.25,2332.00,2332.00,2,432,434.00
02/15/2017,03:28,2331.75,2332.25,2331.75,2331.75,145,43,188.00
02/15/2017,03:29,2331.75,2332.00,2331.50,2331.50,8,141,149.00
02/15/2017,03:30,2331.75,2331.75,2331.50,2331.75,88,4,92.00
02/15/2017,03:31,2331.75,2332.00,2331.75,2331.75,142,12,154.00
02/15/2017,03:32,2332.00,2332.00,2331.75,2332.00,20,9,29.00
02/15/2017,03:33,2331.75,2332.00,2331.50,2331.50,6,133,139.00
02/15/2017,03:34,2331.50,2331.75,2331.50,2331.75,130,11,141.00
02/15/2017,03:35,2332.00,2332.00,2331.75,2331.75,14,21,35.00
02/15/2017,03:36,2331.75,2331.75,2331.50,2331.75,137,47,184.00
02/15/2017,03:37,2331.75,2332.00,2331.50,2331.50,7,40,47.00
02/15/2017,03:38,2331.50,2331.50,2331.50,2331.50,0,22,22.00
02/15/2017,03:39,2331.50,2331.75,2331.50,2331.50,71,8,79.00
02/15/2017,03:40,2331.75,2331.75,2331.25,2331.25,5,387,392.00
02/15/2017,03:41,2331.50,2331.50,2331.25,2331.25,3,70,73.00
02/15/2017,03:42,2331.25,2331.50,2331.25,2331.25,1,212,213.00
02/15/2017,03:43,2331.25,2331.25,2331.00,2331.00,1,66,67.00
02/15/2017,03:44,2331.00,2331.25,2331.00,2331.00,2,8,10.00
02/15/2017,03:45,2331.00,2331.25,2331.00,2331.25,107,39,146.00
02/15/2017,03:46,2331.00,2331.25,2331.00,2331.00,67,8,75.00
02/15/2017,03:47,2331.25,2331.25,2331.00,2331.00,348,148,496.00
02/15/2017,03:48,2331.00,2331.00,2330.75,2330.75,8,185,193.00
02/15/2017,03:49,2330.75,2330.75,2330.50,2330.50,6,276,282.00
02/15/2017,03:50,2330.75,2330.75,2330.50,2330.75,244,49,293.00
02/15/2017,03:51,2330.75,2330.75,2330.50,2330.50,28,49,77.00
02/15/2017,03:52,2330.50,2330.50,2330.25,2330.25,10,382,392.00
02/15/2017,03:53,2330.50,2330.75,2330.25,2330.75,193,5,198.00
02/15/2017,03:54,2330.50,2330.75,2330.50,2330.50,22,15,37.00
02/15/2017,03:55,2330.50,2330.50,2330.25,2330.25,1,103,104.00
02/15/2017,03:56,2330.25,2330.50,2330.25,2330.25,6,24,30.00
02/15/2017,03:57,2330.25,2330.50,2330.25,2330.25,12,11,23.00
02/15/2017,03:58,2330.25,2330.50,2330.25,2330.50,4,36,40.00
02/15/2017,03:59,2330.50,2330.75,2330.50,2330.50,213,4,217.00
02/15/2017,04:00,2330.75,2330.75,2330.50,2330.75,120,4,124.00
02/15/2017,04:01,2330.75,2331.00,2330.50,2330.50,133,221,354.00
02/15/2017,04:02,2330.50,2331.00,2330.50,2330.75,386,371,757.00
02/15/2017,04:03,2330.75,2330.75,2330.50,2330.50,1,19,20.00
02/15/2017,04:04,2330.50,2330.75,2330.50,2330.50,2,28,30.00
02/15/2017,04:05,2330.50,2330.75,2330.50,2330.50,66,16,82.00
02/15/2017,04:06,2330.75,2331.00,2330.50,2330.50,104,121,225.00
02/15/2017,04:07,2330.75,2330.75,2330.50,2330.50,4,36,40.00
02/15/2017,04:08,2330.50,2330.75,2330.50,2330.50,55,2,57.00
02/15/2017,04:09,2330.75,2330.75,2330.50,2330.75,39,3,42.00
02/15/2017,04:10,2330.50,2331.00,2330.50,2331.00,103,4,107.00
02/15/2017,04:11,2331.00,2331.25,2330.75,2331.00,108,2,110.00
02/15/2017,04:12,2331.25,2331.25,2331.00,2331.00,259,153,412.00
02/15/2017,04:13,2331.00,2331.00,2330.75,2330.75,0,99,99.00
02/15/2017,04:14,2331.00,2331.00,2330.75,2330.75,3,4,7.00
02/15/2017,04:15,2331.00,2331.00,2330.75,2331.00,171,2,173.00
02/15/2017,04:16,2331.25,2331.25,2330.75,2330.75,20,76,96.00
02/15/2017,04:17,2330.75,2331.00,2330.75,2330.75,10,20,30.00
02/15/2017,04:18,2330.75,2331.00,2330.75,2331.00,11,18,29.00
02/15/2017,04:19,2330.75,2331.00,2330.75,2330.75,34,4,38.00
02/15/2017,04:20,2330.75,2330.75,2330.25,2330.25,12,275,287.00
02/15/2017,04:21,2330.25,2330.75,2330.25,2330.50,126,46,172.00
02/15/2017,04:22,2330.25,2330.50,2330.25,2330.25,15,13,28.00
02/15/2017,04:23,2330.25,2330.50,2330.25,2330.50,15,11,26.00
02/15/2017,04:24,2330.25,2330.50,2330.25,2330.50,108,2,110.00
02/15/2017,04:25,2330.25,2330.50,2330.25,2330.50,72,1,73.00
02/15/2017,04:26,2330.50,2330.75,2330.50,2330.50,85,2,87.00
02/15/2017,04:27,2330.75,2330.75,2330.50,2330.75,17,2,19.00
02/15/2017,04:28,2330.50,2330.75,2330.50,2330.75,10,4,14.00
02/15/2017,04:29,2330.50,2330.75,2330.50,2330.75,121,63,184.00
02/15/2017,04:30,2330.50,2331.25,2330.50,2330.75,373,84,457.00
02/15/2017,04:31,2330.75,2331.00,2330.75,2330.75,11,19,30.00
02/15/2017,04:32,2330.75,2331.00,2330.75,2330.75,8,7,15.00
02/15/2017,04:33,2330.75,2331.00,2330.75,2330.75,8,5,13.00
02/15/2017,04:34,2330.75,2331.50,2330.75,2331.50,303,2,305.00
02/15/2017,04:35,2331.50,2332.00,2331.25,2331.50,896,177,1073.00
02/15/2017,04:36,2331.50,2331.75,2331.50,2331.50,47,32,79.00
02/15/2017,04:37,2331.75,2331.75,2331.50,2331.75,125,4,129.00
02/15/2017,04:38,2331.50,2331.75,2331.50,2331.50,4,24,28.00
02/15/2017,04:39,2331.50,2331.50,2331.50,2331.50,0,299,299.00
02/15/2017,04:40,2331.50,2331.50,2331.25,2331.25,3,32,35.00
02/15/2017,04:41,2331.25,2331.50,2331.25,2331.25,90,27,117.00
02/15/2017,04:42,2331.25,2331.50,2331.25,2331.50,106,1,107.00
02/15/2017,04:43,2331.25,2331.75,2331.25,2331.75,97,37,134.00
02/15/2017,04:44,2331.50,2331.50,2331.50,2331.50,0,3,3.00
02/15/2017,04:45,2331.50,2331.50,2331.25,2331.25,0,69,69.00
02/15/2017,04:46,2331.50,2331.50,2331.25,2331.25,46,8,54.00
02/15/2017,04:47,2331.25,2331.50,2331.25,2331.50,37,12,49.00
02/15/2017,04:48,2331.25,2331.50,2331.25,2331.25,1,6,7.00
02/15/2017,04:49,2331.25,2331.25,2331.25,2331.25,0,6,6.00
02/15/2017,04:50,2331.25,2331.25,2331.00,2331.00,0,413,413.00
02/15/2017,04:51,2331.00,2331.00,2330.75,2331.00,167,7,174.00
02/15/2017,04:52,2331.00,2331.00,2330.75,2330.75,39,7,46.00
02/15/2017,04:53,2331.00,2331.00,2330.75,2331.00,43,43,86.00
02/15/2017,04:54,2331.00,2331.00,2330.75,2330.75,10,16,26.00
02/15/2017,04:55,2330.75,2331.00,2330.75,2330.75,18,9,27.00
02/15/2017,04:56,2330.75,2331.00,2330.75,2330.75,36,3,39.00
02/15/2017,04:57,2331.00,2331.00,2330.75,2330.75,8,3,11.00
02/15/2017,04:58,2330.75,2331.25,2330.75,2331.25,248,2,250.00
02/15/2017,04:59,2331.00,2331.25,2331.00,2331.00,10,3,13.00
02/15/2017,05:00,2331.00,2331.25,2331.00,2331.25,202,9,211.00
02/15/2017,05:01,2331.25,2331.50,2331.25,2331.50,51,11,62.00
02/15/2017,05:02,2331.25,2331.75,2331.25,2331.50,361,4,365.00
02/15/2017,05:03,2331.75,2332.00,2331.50,2331.75,97,205,302.00
02/15/2017,05:04,2331.75,2331.75,2331.25,2331.50,67,96,163.00
02/15/2017,05:05,2331.50,2331.50,2331.25,2331.50,288,6,294.00
02/15/2017,05:06,2331.25,2331.25,2331.25,2331.25,0,101,101.00
02/15/2017,05:07,2331.00,2331.25,2330.75,2331.25,130,93,223.00
02/15/2017,05:08,2331.25,2331.25,2331.25,2331.25,132,0,132.00
02/15/2017,05:09,2331.25,2331.75,2331.25,2331.75,72,1,73.00
02/15/2017,05:10,2331.75,2331.75,2331.50,2331.75,15,4,19.00
02/15/2017,05:11,2331.50,2332.00,2331.50,2332.00,99,22,121.00
02/15/2017,05:12,2332.00,2332.00,2331.75,2332.00,14,52,66.00
02/15/2017,05:13,2332.00,2332.25,2331.75,2332.25,223,216,439.00
02/15/2017,05:14,2332.25,2332.25,2332.00,2332.00,22,428,450.00
02/15/2017,05:15,2332.00,2332.00,2331.75,2332.00,111,98,209.00
02/15/2017,05:16,2332.00,2332.25,2332.00,2332.00,91,18,109.00
02/15/2017,05:17,2332.00,2332.00,2332.00,2332.00,0,279,279.00
02/15/2017,05:18,2332.00,2332.25,2332.00,2332.25,15,4,19.00
02/15/2017,05:19,2332.00,2332.25,2332.00,2332.00,4,210,214.00
02/15/2017,05:20,2332.00,2332.00,2332.00,2332.00,0,89,89.00
02/15/2017,05:21,2331.75,2332.00,2331.75,2332.00,8,4,12.00
02/15/2017,05:22,2332.00,2332.00,2331.75,2332.00,75,29,104.00
02/15/2017,05:23,2331.75,2332.00,2331.75,2331.75,10,5,15.00
02/15/2017,05:24,2331.75,2332.00,2331.75,2332.00,14,4,18.00
02/15/2017,05:25,2331.75,2332.00,2331.75,2332.00,115,9,124.00
02/15/2017,05:26,2332.00,2332.00,2331.75,2331.75,5,12,17.00
02/15/2017,05:27,2332.00,2332.00,2331.75,2332.00,4,9,13.00
02/15/2017,05:28,2332.00,2332.25,2332.00,2332.00,952,447,1399.00
02/15/2017,05:29,2332.00,2332.00,2331.75,2331.75,0,501,501.00
02/15/2017,05:30,2331.75,2331.75,2331.50,2331.50,22,387,409.00
02/15/2017,05:31,2331.75,2331.75,2331.50,2331.50,2,7,9.00
02/15/2017,05:32,2331.75,2331.75,2331.25,2331.50,25,117,142.00
02/15/2017,05:33,2331.50,2331.75,2331.50,2331.75,347,3,350.00
02/15/2017,05:34,2332.00,2332.00,2331.75,2331.75,263,6,269.00
02/15/2017,05:35,2332.00,2332.00,2331.75,2332.00,207,54,261.00
02/15/2017,05:36,2331.75,2331.75,2331.25,2331.25,2,638,640.00
02/15/2017,05:37,2331.25,2331.25,2331.00,2331.00,4,175,179.00
02/15/2017,05:38,2331.25,2331.25,2330.75,2331.00,242,237,479.00
02/15/2017,05:39,2331.00,2331.25,2331.00,2331.00,10,14,24.00
02/15/2017,05:40,2331.00,2331.25,2331.00,2331.25,236,6,242.00
02/15/2017,05:41,2331.25,2331.25,2331.00,2331.00,100,6,106.00
02/15/2017,05:42,2331.25,2331.50,2331.25,2331.25,34,100,134.00
02/15/2017,05:43,2331.25,2331.25,2331.00,2331.25,161,76,237.00
02/15/2017,05:44,2331.00,2331.25,2331.00,2331.00,18,2,20.00
02/15/2017,05:45,2331.25,2331.50,2331.25,2331.50,63,1,64.00
02/15/2017,05:46,2331.25,2331.25,2331.00,2331.00,1,742,743.00
02/15/2017,05:47,2331.00,2331.25,2331.00,2331.25,17,4,21.00
02/15/2017,05:48,2331.25,2331.25,2331.00,2331.00,6,5,11.00
02/15/2017,05:49,2331.00,2331.00,2330.75,2330.75,2,235,237.00
02/15/2017,05:50,2330.75,2331.00,2330.75,2330.75,9,34,43.00
02/15/2017,05:51,2331.00,2331.00,2330.75,2331.00,3,10,13.00
02/15/2017,05:52,2331.00,2331.00,2330.75,2331.00,11,4,15.00
02/15/2017,05:53,2330.75,2331.25,2330.75,2331.25,677,3,680.00
02/15/2017,05:54,2331.25,2331.50,2331.25,2331.25,265,80,345.00
02/15/2017,05:55,2331.25,2331.25,2331.00,2331.00,195,101,296.00
02/15/2017,05:56,2331.25,2331.25,2331.00,2331.00,5,107,112.00
02/15/2017,05:57,2331.00,2331.00,2330.75,2330.75,0,407,407.00
02/15/2017,05:58,2331.00,2331.25,2330.75,2331.25,654,27,681.00
02/15/2017,05:59,2331.25,2331.50,2331.00,2331.00,47,373,420.00
02/15/2017,06:00,2331.00,2331.25,2330.75,2330.75,16,171,187.00
02/15/2017,06:01,2331.00,2331.00,2330.25,2330.25,21,680,701.00
02/15/2017,06:02,2330.25,2330.75,2330.25,2330.75,508,42,550.00
02/15/2017,06:03,2330.75,2331.25,2330.50,2330.75,853,184,1037.00
02/15/2017,06:04,2331.00,2331.00,2330.50,2330.50,25,206,231.00
02/15/2017,06:05,2330.75,2330.75,2330.00,2330.25,177,403,580.00
02/15/2017,06:06,2330.00,2330.25,2330.00,2330.25,18,54,72.00
02/15/2017,06:07,2330.25,2330.75,2330.25,2330.50,401,25,426.00
02/15/2017,06:08,2330.75,2331.00,2330.50,2330.75,487,211,698.00
02/15/2017,06:09,2330.50,2330.50,2330.25,2330.25,244,147,391.00
02/15/2017,06:10,2330.25,2330.50,2330.25,2330.25,5,72,77.00
02/15/2017,06:11,2330.25,2330.75,2330.25,2330.75,921,57,978.00
02/15/2017,06:12,2330.75,2330.75,2330.50,2330.75,843,8,851.00
02/15/2017,06:13,2330.75,2331.00,2330.50,2330.50,6,309,315.00
02/15/2017,06:14,2330.50,2330.75,2330.25,2330.25,50,314,364.00
02/15/2017,06:15,2330.25,2330.25,2329.75,2329.75,224,794,1018.00
02/15/2017,06:16,2330.00,2330.25,2329.75,2330.25,330,28,358.00
02/15/2017,06:17,2330.00,2330.00,2329.75,2329.75,0,206,206.00
02/15/2017,06:18,2330.00,2330.00,2329.50,2329.75,42,650,692.00
02/15/2017,06:19,2329.50,2330.00,2329.50,2329.50,336,609,945.00
02/15/2017,06:20,2329.75,2329.75,2329.50,2329.75,310,44,354.00
02/15/2017,06:21,2329.75,2330.00,2329.75,2330.00,97,16,113.00
02/15/2017,06:22,2330.00,2330.25,2330.00,2330.25,308,71,379.00
02/15/2017,06:23,2330.00,2330.25,2330.00,2330.25,63,2,65.00
02/15/2017,06:24,2330.25,2330.50,2330.00,2330.50,271,52,323.00
02/15/2017,06:25,2330.25,2330.50,2329.75,2329.75,1,601,602.00
02/15/2017,06:26,2329.50,2329.50,2329.25,2329.50,233,281,514.00
02/15/2017,06:27,2329.75,2330.00,2329.50,2330.00,361,97,458.00
02/15/2017,06:28,2330.00,2330.00,2329.50,2329.75,106,302,408.00
02/15/2017,06:29,2330.00,2330.25,2330.00,2330.00,154,2,156.00
02/15/2017,06:30,2330.25,2330.50,2330.00,2330.25,180,40,220.00
02/15/2017,06:31,2330.00,2330.50,2329.00,2329.50,1000,1465,2465.00
02/15/2017,06:32,2329.75,2330.00,2329.25,2330.00,757,237,994.00
02/15/2017,06:33,2330.00,2330.25,2329.75,2330.25,452,202,654.00
02/15/2017,06:34,2330.25,2330.25,2329.50,2330.25,370,1048,1418.00
02/15/2017,06:35,2330.25,2330.25,2328.50,2329.00,464,2464,2928.00
02/15/2017,06:36,2329.00,2329.25,2328.75,2328.75,179,640,819.00
02/15/2017,06:37,2329.00,2329.00,2328.50,2329.00,209,221,430.00
02/15/2017,06:38,2328.75,2329.00,2328.50,2328.50,279,511,790.00
02/15/2017,06:39,2328.50,2328.75,2328.00,2328.00,446,820,1266.00
02/15/2017,06:40,2328.00,2328.25,2327.50,2328.00,862,1965,2827.00
02/15/2017,06:41,2328.00,2328.25,2328.00,2328.25,1034,416,1450.00
02/15/2017,06:42,2328.25,2328.50,2328.00,2328.50,850,21,871.00
02/15/2017,06:43,2328.50,2329.00,2328.25,2328.50,1012,550,1562.00
02/15/2017,06:44,2328.50,2329.00,2328.50,2329.00,368,72,440.00
02/15/2017,06:45,2328.75,2329.00,2328.50,2329.00,248,239,487.00
02/15/2017,06:46,2329.00,2329.25,2328.75,2329.00,1135,331,1466.00
02/15/2017,06:47,2328.75,2329.00,2328.50,2328.75,420,215,635.00
02/15/2017,06:48,2328.75,2329.00,2328.25,2328.50,387,677,1064.00
02/15/2017,06:49,2328.50,2328.75,2328.50,2328.75,30,732,762.00
02/15/2017,06:50,2328.75,2328.75,2328.00,2328.00,46,321,367.00
02/15/2017,06:51,2328.00,2328.25,2327.75,2328.00,330,768,1098.00
02/15/2017,06:52,2328.00,2328.00,2327.75,2327.75,708,113,821.00
02/15/2017,06:53,2327.75,2328.00,2327.50,2327.50,64,1057,1121.00
02/15/2017,06:54,2327.50,2327.75,2327.00,2327.00,352,1291,1643.00
02/15/2017,06:55,2327.00,2327.50,2327.00,2327.50,803,35,838.00
02/15/2017,06:56,2327.75,2328.00,2327.50,2327.75,1055,184,1239.00
02/15/2017,06:57,2327.75,2328.00,2327.25,2327.50,85,1674,1759.00
02/15/2017,06:58,2327.50,2328.00,2327.50,2327.75,875,367,1242.00
02/15/2017,06:59,2327.75,2327.75,2327.25,2327.50,163,581,744.00
02/15/2017,07:00,2327.25,2327.75,2327.25,2327.75,597,33,630.00
02/15/2017,07:01,2327.50,2328.00,2327.50,2328.00,499,120,619.00
02/15/2017,07:02,2327.75,2328.25,2327.75,2328.25,1478,26,1504.00
02/15/2017,07:03,2328.00,2328.50,2328.00,2328.00,465,444,909.00
02/15/2017,07:04,2328.00,2328.25,2328.00,2328.25,250,45,295.00
02/15/2017,07:05,2328.00,2328.50,2327.75,2328.50,578,330,908.00
02/15/2017,07:06,2328.25,2328.50,2328.25,2328.25,20,96,116.00
02/15/2017,07:07,2328.25,2328.50,2328.00,2328.00,46,609,655.00
02/15/2017,07:08,2328.00,2328.00,2327.75,2327.75,91,413,504.00
02/15/2017,07:09,2327.50,2328.00,2327.25,2327.50,454,714,1168.00
02/15/2017,07:10,2327.25,2327.50,2327.00,2327.50,305,785,1090.00
02/15/2017,07:11,2327.25,2327.50,2327.00,2327.50,253,967,1220.00
02/15/2017,07:12,2327.50,2328.00,2327.25,2327.75,1520,340,1860.00
02/15/2017,07:13,2327.50,2327.75,2327.25,2327.75,147,435,582.00
02/15/2017,07:14,2327.50,2327.75,2327.50,2327.50,16,494,510.00
02/15/2017,07:15,2327.50,2327.75,2327.00,2327.25,95,750,845.00
02/15/2017,07:16,2327.00,2327.25,2326.75,2327.00,297,546,843.00
02/15/2017,07:17,2327.25,2327.50,2327.00,2327.25,273,194,467.00
02/15/2017,07:18,2327.00,2327.75,2327.00,2327.50,1058,425,1483.00
02/15/2017,07:19,2327.25,2327.50,2327.25,2327.50,594,17,611.00
02/15/2017,07:20,2327.50,2327.75,2327.50,2327.50,230,92,322.00
02/15/2017,07:21,2327.75,2327.75,2327.50,2327.50,107,87,194.00
02/15/2017,07:22,2327.75,2328.00,2327.25,2327.75,604,512,1116.00
02/15/2017,07:23,2327.75,2328.00,2327.75,2327.75,130,87,217.00
02/15/2017,07:24,2327.75,2327.75,2327.50,2327.75,165,1200,1365.00
02/15/2017,07:25,2328.00,2328.00,2327.75,2328.00,497,884,1381.00
02/15/2017,07:26,2327.75,2328.25,2327.75,2328.25,567,437,1004.00
02/15/2017,07:27,2328.25,2328.25,2327.75,2328.00,442,487,929.00
02/15/2017,07:28,2328.25,2328.50,2328.00,2328.50,623,115,738.00
02/15/2017,07:29,2328.25,2328.50,2328.00,2328.25,913,1505,2418.00
02/15/2017,07:30,2328.25,2328.25,2327.50,2328.25,1224,2019,3243.00
02/15/2017,07:31,2328.25,2328.50,2327.50,2328.25,8692,6012,14704.00
02/15/2017,07:32,2328.25,2329.25,2328.00,2329.00,4684,4818,9502.00
02/15/2017,07:33,2329.00,2329.25,2328.50,2329.25,4001,2212,6213.00
02/15/2017,07:34,2329.25,2329.50,2328.75,2329.25,2548,2602,5150.00
02/15/2017,07:35,2329.25,2330.00,2329.00,2329.50,3760,2430,6190.00
02/15/2017,07:36,2329.75,2330.00,2329.00,2329.25,1961,2072,4033.00
02/15/2017,07:37,2329.25,2330.00,2329.25,2329.50,3054,2876,5930.00
02/15/2017,07:38,2329.50,2329.75,2329.00,2329.25,3034,1922,4956.00
02/15/2017,07:39,2329.50,2329.75,2328.75,2329.50,1261,1522,2783.00
02/15/2017,07:40,2329.50,2329.75,2328.50,2328.75,1788,2963,4751.00
02/15/2017,07:41,2328.50,2329.75,2328.50,2329.75,2983,1435,4418.00
02/15/2017,07:42,2329.50,2330.00,2329.25,2329.75,1353,1718,3071.00
02/15/2017,07:43,2329.75,2330.50,2329.50,2330.25,3004,1093,4097.00
02/15/2017,07:44,2330.25,2330.25,2329.75,2330.00,579,1895,2474.00
02/15/2017,07:45,2330.25,2330.50,2329.75,2330.25,872,1054,1926.00
02/15/2017,07:46,2330.25,2331.00,2330.00,2330.75,3671,2015,5686.00
02/15/2017,07:47,2330.75,2330.75,2330.25,2330.50,3021,2136,5157.00
02/15/2017,07:48,2330.25,2331.00,2330.25,2330.50,1703,1857,3560.00
02/15/2017,07:49,2330.50,2330.75,2330.00,2330.75,2755,1912,4667.00
02/15/2017,07:50,2330.75,2331.00,2330.25,2330.25,1524,2954,4478.00
02/15/2017,07:51,2330.25,2330.75,2330.25,2330.25,1214,1517,2731.00
02/15/2017,07:52,2330.25,2330.75,2330.00,2330.50,2237,920,3157.00
02/15/2017,07:53,2330.50,2330.50,2330.00,2330.50,823,743,1566.00
02/15/2017,07:54,2330.50,2331.00,2330.25,2330.50,1732,617,2349.00
02/15/2017,07:55,2330.75,2331.00,2330.50,2330.75,868,1587,2455.00
02/15/2017,07:56,2330.75,2331.00,2330.25,2330.75,520,1714,2234.00
02/15/2017,07:57,2330.75,2331.00,2330.50,2330.75,675,1141,1816.00
02/15/2017,07:58,2330.75,2331.00,2330.75,2330.75,591,467,1058.00
02/15/2017,07:59,2331.00,2331.50,2331.00,2331.50,1753,1031,2784.00
02/15/2017,08:00,2331.50,2331.50,2331.00,2331.00,908,976,1884.00
02/15/2017,08:01,2331.00,2331.25,2330.00,2330.00,1893,2774,4667.00
02/15/2017,08:02,2330.00,2331.00,2329.75,2330.75,2081,1546,3627.00
02/15/2017,08:03,2330.50,2331.00,2330.50,2330.75,1374,941,2315.00
02/15/2017,08:04,2331.00,2331.00,2330.50,2330.75,496,313,809.00
02/15/2017,08:05,2330.75,2331.00,2330.50,2330.50,190,2104,2294.00
02/15/2017,08:06,2330.75,2330.75,2330.25,2330.25,1385,1284,2669.00
02/15/2017,08:07,2330.50,2331.00,2330.25,2330.50,2305,769,3074.00
02/15/2017,08:08,2330.75,2330.75,2329.50,2329.50,947,4251,5198.00
02/15/2017,08:09,2329.50,2329.75,2329.00,2329.50,2641,2032,4673.00
02/15/2017,08:10,2329.50,2329.75,2329.25,2329.50,1174,1691,2865.00
02/15/2017,08:11,2329.75,2329.75,2329.25,2329.50,853,2578,3431.00
02/15/2017,08:12,2329.25,2329.50,2328.50,2329.00,1074,1594,2668.00
02/15/2017,08:13,2329.25,2330.75,2329.00,2330.75,4819,1116,5935.00
02/15/2017,08:14,2330.75,2331.00,2330.00,2330.00,1891,3378,5269.00
02/15/2017,08:15,2330.00,2330.50,2329.75,2330.25,1626,1289,2915.00
02/15/2017,08:16,2330.25,2330.50,2329.75,2330.25,1209,1597,2806.00
02/15/2017,08:17,2330.25,2330.25,2330.00,2330.00,1324,1418,2742.00
02/15/2017,08:18,2330.25,2330.50,2330.00,2330.00,570,1547,2117.00
02/15/2017,08:19,2330.25,2331.25,2330.00,2331.25,6067,1928,7995.00
02/15/2017,08:20,2331.00,2331.25,2330.50,2330.50,188,2544,2732.00
02/15/2017,08:21,2330.50,2330.75,2330.00,2330.25,2024,2026,4050.00
02/15/2017,08:22,2330.25,2330.50,2330.00,2330.00,695,1031,1726.00
02/15/2017,08:23,2330.00,2330.50,2330.00,2330.50,667,247,914.00
02/15/2017,08:24,2330.50,2330.75,2330.25,2330.50,2372,995,3367.00
02/15/2017,08:25,2330.25,2330.50,2330.00,2330.50,1058,1043,2101.00
02/15/2017,08:26,2330.50,2330.50,2330.00,2330.25,271,351,622.00
02/15/2017,08:27,2330.25,2330.75,2330.25,2330.75,1387,348,1735.00
02/15/2017,08:28,2331.00,2331.00,2330.50,2331.00,904,552,1456.00
02/15/2017,08:29,2330.75,2332.00,2330.75,2331.75,4137,1118,5255.00
02/15/2017,08:30,2331.50,2331.75,2331.25,2331.50,928,1713,2641.00
02/15/2017,08:31,2331.50,2332.00,2331.00,2332.00,1939,1312,3251.00
02/15/2017,08:32,2332.00,2332.00,2331.50,2331.75,486,921,1407.00
02/15/2017,08:33,2332.00,2332.25,2331.25,2331.75,2517,1794,4311.00
02/15/2017,08:34,2332.00,2332.50,2331.75,2332.00,1663,1564,3227.00
02/15/2017,08:35,2332.25,2332.75,2331.75,2332.50,5249,2079,7328.00
02/15/2017,08:36,2332.50,2332.50,2332.00,2332.00,126,714,840.00
02/15/2017,08:37,2332.25,2332.25,2331.75,2332.00,1355,1497,2852.00
02/15/2017,08:38,2332.00,2332.75,2332.00,2332.50,1597,799,2396.00
02/15/2017,08:39,2332.50,2333.50,2332.50,2332.50,4224,2074,6298.00
02/15/2017,08:40,2332.50,2332.75,2332.25,2332.25,94,3633,3727.00
02/15/2017,08:41,2332.50,2332.50,2332.00,2332.25,726,1932,2658.00
02/15/2017,08:42,2332.25,2332.50,2332.00,2332.00,1030,963,1993.00
02/15/2017,08:43,2332.00,2332.50,2332.00,2332.25,802,930,1732.00
02/15/2017,08:44,2332.25,2332.25,2331.75,2332.25,1489,524,2013.00
02/15/2017,08:45,2332.25,2332.50,2332.00,2332.25,1322,90,1412.00
02/15/2017,08:46,2332.25,2333.25,2332.25,2333.25,1646,898,2544.00
02/15/2017,08:47,2333.00,2333.50,2333.00,2333.25,1423,1853,3276.00
02/15/2017,08:48,2333.50,2334.50,2333.25,2334.25,6125,3380,9505.00
02/15/2017,08:49,2334.25,2334.75,2334.25,2334.25,3384,2325,5709.00
02/15/2017,08:50,2334.25,2334.50,2334.00,2334.50,642,1055,1697.00
02/15/2017,08:51,2334.25,2334.50,2334.25,2334.25,1958,689,2647.00
02/15/2017,08:52,2334.25,2334.50,2334.00,2334.25,134,1432,1566.00
02/15/2017,08:53,2334.00,2334.25,2333.75,2334.00,916,1235,2151.00
02/15/2017,08:54,2334.00,2334.25,2333.75,2334.25,779,826,1605.00
02/15/2017,08:55,2334.00,2334.25,2333.75,2333.75,455,1346,1801.00
02/15/2017,08:56,2333.75,2334.50,2333.50,2334.50,3189,1477,4666.00
02/15/2017,08:57,2334.50,2335.00,2334.50,2334.75,2677,2134,4811.00
02/15/2017,08:58,2334.50,2334.75,2334.50,2334.50,687,1186,1873.00
02/15/2017,08:59,2334.50,2334.75,2334.25,2334.50,774,3098,3872.00
02/15/2017,09:00,2334.75,2335.00,2334.50,2334.75,1083,1436,2519.00
02/15/2017,09:01,2334.75,2334.75,2334.25,2334.50,852,2510,3362.00
02/15/2017,09:02,2334.50,2334.75,2334.50,2334.50,1230,200,1430.00
02/15/2017,09:03,2334.50,2335.00,2334.50,2334.50,852,993,1845.00
02/15/2017,09:04,2334.50,2335.00,2334.50,2334.75,1070,491,1561.00
02/15/2017,09:05,2335.00,2335.50,2335.00,2335.25,2766,617,3383.00
02/15/2017,09:06,2335.50,2335.50,2335.00,2335.25,1074,2295,3369.00
02/15/2017,09:07,2335.25,2336.25,2335.25,2336.00,5767,2032,7799.00
02/15/2017,09:08,2336.25,2336.50,2335.75,2335.75,2618,2067,4685.00
02/15/2017,09:09,2335.75,2336.00,2335.75,2335.75,375,327,702.00
02/15/2017,09:10,2335.75,2336.00,2335.50,2335.75,1546,2671,4217.00
02/15/2017,09:11,2335.75,2336.25,2335.75,2336.00,867,553,1420.00
02/15/2017,09:12,2335.75,2336.75,2335.75,2336.50,2856,225,3081.00
02/15/2017,09:13,2336.75,2337.25,2336.00,2337.25,5764,2244,8008.00
02/15/2017,09:14,2337.25,2337.25,2336.50,2336.75,3794,2164,5958.00
02/15/2017,09:15,2336.50,2337.00,2336.50,2336.75,842,1191,2033.00
02/15/2017,09:16,2336.75,2337.75,2336.75,2337.50,3948,1041,4989.00
02/15/2017,09:17,2337.25,2338.50,2337.25,2338.00,5993,3154,9147.00
02/15/2017,09:18,2337.75,2338.25,2337.50,2337.50,1580,3353,4933.00
02/15/2017,09:19,2337.50,2337.75,2336.75,2337.25,1164,3661,4825.00
02/15/2017,09:20,2337.00,2337.50,2336.75,2337.25,2730,1094,3824.00
02/15/2017,09:21,2337.50,2337.75,2337.00,2337.25,2168,767,2935.00
02/15/2017,09:22,2337.25,2337.25,2336.25,2336.50,862,3421,4283.00
02/15/2017,09:23,2336.50,2337.00,2336.25,2336.50,3229,1961,5190.00
02/15/2017,09:24,2336.50,2337.00,2336.25,2336.50,1534,2037,3571.00
02/15/2017,09:25,2336.50,2337.25,2336.50,2337.00,1908,404,2312.00
02/15/2017,09:26,2337.25,2337.75,2336.75,2337.00,4205,1850,6055.00
02/15/2017,09:27,2337.25,2337.25,2336.75,2337.00,626,507,1133.00
02/15/2017,09:28,2337.00,2337.50,2337.00,2337.25,1408,651,2059.00
02/15/2017,09:29,2337.25,2337.75,2337.25,2337.50,941,1249,2190.00
02/15/2017,09:30,2337.50,2337.75,2337.25,2337.50,402,506,908.00
02/15/2017,09:31,2337.75,2338.00,2337.50,2337.75,2508,871,3379.00
02/15/2017,09:32,2337.75,2338.00,2337.50,2337.50,1124,2421,3545.00
02/15/2017,09:33,2337.50,2337.50,2337.00,2337.25,1207,1421,2628.00
02/15/2017,09:34,2337.00,2337.50,2337.00,2337.25,935,870,1805.00
02/15/2017,09:35,2337.25,2337.25,2336.50,2336.75,687,1645,2332.00
02/15/2017,09:36,2337.00,2337.00,2336.25,2336.25,145,2274,2419.00
02/15/2017,09:37,2336.25,2336.50,2335.00,2335.25,2959,7172,10131.00
02/15/2017,09:38,2335.25,2335.50,2334.50,2334.75,1664,2972,4636.00
02/15/2017,09:39,2334.75,2335.25,2334.75,2335.00,2352,1177,3529.00
02/15/2017,09:40,2335.25,2335.50,2335.00,2335.00,2976,2290,5266.00
02/15/2017,09:41,2335.00,2335.50,2335.00,2335.00,3477,1167,4644.00
02/15/2017,09:42,2335.00,2335.25,2334.50,2334.50,685,1985,2670.00
02/15/2017,09:43,2334.50,2334.75,2334.25,2334.50,2578,1228,3806.00
02/15/2017,09:44,2334.50,2334.50,2333.75,2334.00,1537,2069,3606.00
02/15/2017,09:45,2333.75,2334.25,2332.75,2333.25,3370,6026,9396.00
02/15/2017,09:46,2333.25,2333.50,2332.50,2333.00,1708,3103,4811.00
02/15/2017,09:47,2333.00,2333.75,2333.00,2333.75,3837,3338,7175.00
02/15/2017,09:48,2333.75,2334.25,2333.50,2334.00,2086,1075,3161.00
02/15/2017,09:49,2334.25,2334.25,2333.75,2334.00,459,1328,1787.00
02/15/2017,09:50,2334.25,2334.50,2334.00,2334.00,2133,1673,3806.00
02/15/2017,09:51,2334.00,2334.25,2333.50,2334.00,2259,1509,3768.00
02/15/2017,09:52,2334.00,2334.50,2334.00,2334.00,1208,1726,2934.00
02/15/2017,09:53,2334.00,2334.25,2334.00,2334.00,387,1669,2056.00
02/15/2017,09:54,2334.00,2334.25,2333.75,2334.25,2091,1328,3419.00
02/15/2017,09:55,2334.50,2334.50,2334.25,2334.25,388,1251,1639.00
02/15/2017,09:56,2334.25,2334.50,2334.00,2334.25,2147,942,3089.00
02/15/2017,09:57,2334.25,2334.75,2334.25,2334.50,2567,837,3404.00
02/15/2017,09:58,2334.50,2335.00,2334.50,2334.50,1012,900,1912.00
02/15/2017,09:59,2334.50,2334.75,2334.50,2334.50,1100,2301,3401.00
02/15/2017,10:00,2334.50,2334.75,2334.25,2334.50,2348,1376,3724.00
02/15/2017,10:01,2334.75,2335.25,2334.75,2335.00,903,1469,2372.00
02/15/2017,10:02,2335.00,2335.50,2335.00,2335.25,979,64,1043.00
02/15/2017,10:03,2335.25,2336.00,2335.25,2335.75,2130,1770,3900.00
02/15/2017,10:04,2335.75,2336.00,2335.50,2335.75,883,1411,2294.00
02/15/2017,10:05,2335.50,2335.75,2334.50,2334.75,1044,2431,3475.00
02/15/2017,10:06,2334.75,2335.25,2334.75,2335.00,1836,847,2683.00
02/15/2017,10:07,2334.75,2335.25,2334.75,2334.75,720,1061,1781.00
02/15/2017,10:08,2334.75,2334.75,2334.25,2334.50,1446,1074,2520.00
02/15/2017,10:09,2334.25,2334.50,2334.00,2334.25,2003,820,2823.00
02/15/2017,10:10,2334.25,2334.50,2334.00,2334.00,2006,1026,3032.00
02/15/2017,10:11,2334.00,2334.25,2333.75,2334.00,1784,533,2317.00
02/15/2017,10:12,2334.00,2334.25,2333.75,2334.25,3266,71,3337.00
02/15/2017,10:13,2334.00,2334.25,2333.75,2333.75,271,742,1013.00
02/15/2017,10:14,2333.75,2334.25,2333.75,2334.00,1525,116,1641.00
02/15/2017,10:15,2334.25,2335.00,2334.25,2334.75,1676,1120,2796.00
02/15/2017,10:16,2335.00,2335.00,2334.50,2334.75,2522,802,3324.00
02/15/2017,10:17,2334.50,2334.50,2333.75,2334.00,118,2574,2692.00
02/15/2017,10:18,2333.75,2334.00,2333.50,2333.75,2255,2226,4481.00
02/15/2017,10:19,2333.75,2334.25,2333.75,2334.00,1971,24,1995.00
02/15/2017,10:20,2334.25,2334.50,2334.00,2334.25,768,503,1271.00
02/15/2017,10:21,2334.25,2334.50,2334.25,2334.50,97,405,502.00
02/15/2017,10:22,2334.50,2334.50,2334.00,2334.50,754,1564,2318.00
02/15/2017,10:23,2334.25,2334.50,2334.25,2334.50,206,57,263.00
02/15/2017,10:24,2334.50,2335.25,2334.25,2334.75,1416,544,1960.00
02/15/2017,10:25,2334.75,2335.50,2334.75,2335.25,651,826,1477.00
02/15/2017,10:26,2335.25,2335.50,2335.00,2335.50,329,364,693.00
02/15/2017,10:27,2335.25,2335.50,2334.75,2335.25,863,551,1414.00
02/15/2017,10:28,2335.25,2335.75,2335.00,2335.50,2282,563,2845.00
02/15/2017,10:29,2335.50,2336.00,2335.25,2335.75,879,900,1779.00
02/15/2017,10:30,2335.75,2336.00,2335.50,2335.75,373,1078,1451.00
02/15/2017,10:31,2335.75,2335.75,2335.50,2335.50,34,100,134.00
02/15/2017,10:32,2335.75,2335.75,2335.25,2335.50,33,1034,1067.00
02/15/2017,10:33,2335.25,2335.75,2335.25,2335.50,2743,2526,5269.00
02/15/2017,10:34,2335.75,2335.75,2335.25,2335.25,1006,2057,3063.00
02/15/2017,10:35,2335.25,2336.25,2335.25,2335.75,2446,1684,4130.00
02/15/2017,10:36,2336.00,2336.50,2335.75,2336.25,1309,1342,2651.00
02/15/2017,10:37,2336.50,2336.50,2336.25,2336.50,195,593,788.00
02/15/2017,10:38,2336.25,2336.75,2336.25,2336.75,1750,831,2581.00
02/15/2017,10:39,2336.50,2337.00,2336.50,2336.75,277,1432,1709.00
02/15/2017,10:40,2336.75,2337.00,2336.25,2336.75,1103,975,2078.00
02/15/2017,10:41,2336.75,2337.00,2336.25,2336.50,1814,1875,3689.00
02/15/2017,10:42,2336.50,2336.50,2336.25,2336.50,481,293,774.00
02/15/2017,10:43,2336.50,2336.75,2336.25,2336.75,2038,474,2512.00
02/15/2017,10:44,2336.75,2336.75,2336.50,2336.75,585,10,595.00
02/15/2017,10:45,2336.75,2336.75,2336.25,2336.75,1178,424,1602.00
02/15/2017,10:46,2336.50,2336.75,2336.50,2336.50,369,19,388.00
02/15/2017,10:47,2336.50,2336.50,2335.75,2336.00,393,1844,2237.00
02/15/2017,10:48,2336.25,2336.50,2336.00,2336.25,1323,158,1481.00
02/15/2017,10:49,2336.25,2336.50,2336.00,2336.50,543,337,880.00
02/15/2017,10:50,2336.25,2336.25,2336.00,2336.00,2,1151,1153.00
02/15/2017,10:51,2336.00,2336.50,2336.00,2336.25,985,183,1168.00
02/15/2017,10:52,2336.25,2336.75,2336.25,2336.50,1218,5,1223.00
02/15/2017,10:53,2336.75,2337.00,2336.75,2337.00,1103,253,1356.00
02/15/2017,10:54,2337.00,2337.50,2336.75,2337.50,1783,454,2237.00
02/15/2017,10:55,2337.50,2337.75,2337.00,2337.25,1960,1307,3267.00
02/15/2017,10:56,2337.50,2337.50,2337.00,2337.25,769,1645,2414.00
02/15/2017,10:57,2337.50,2337.50,2337.00,2337.00,220,1243,1463.00
02/15/2017,10:58,2337.00,2337.00,2336.50,2337.00,360,946,1306.00
02/15/2017,10:59,2337.00,2337.00,2336.75,2337.00,499,111,610.00
02/15/2017,11:00,2336.75,2337.00,2336.50,2336.50,73,566,639.00
02/15/2017,11:01,2336.75,2337.00,2336.50,2337.00,1584,54,1638.00
02/15/2017,11:02,2337.00,2337.75,2336.75,2337.50,818,111,929.00
02/15/2017,11:03,2337.50,2337.75,2337.25,2337.50,612,2323,2935.00
02/15/2017,11:04,2337.25,2337.50,2337.25,2337.50,626,354,980.00
02/15/2017,11:05,2337.75,2338.25,2337.50,2337.75,1867,2748,4615.00
02/15/2017,11:06,2337.75,2338.25,2337.75,2337.75,1507,589,2096.00
02/15/2017,11:07,2337.75,2338.00,2337.75,2337.75,34,185,219.00
02/15/2017,11:08,2337.75,2338.00,2337.25,2337.50,894,1458,2352.00
02/15/2017,11:09,2337.50,2337.75,2337.50,2337.75,1368,6,1374.00
02/15/2017,11:10,2337.75,2338.00,2337.50,2337.50,42,648,690.00
02/15/2017,11:11,2337.50,2337.75,2337.50,2337.50,542,268,810.00
02/15/2017,11:12,2337.25,2337.75,2337.25,2337.25,318,627,945.00
02/15/2017,11:13,2337.50,2337.50,2337.25,2337.25,177,66,243.00
02/15/2017,11:14,2337.25,2337.50,2335.50,2335.75,342,4388,4730.00
02/15/2017,11:15,2335.75,2335.75,2335.00,2335.25,437,2443,2880.00
02/15/2017,11:16,2335.50,2336.00,2335.00,2336.00,2385,1179,3564.00
02/15/2017,11:17,2336.00,2336.25,2335.75,2336.00,1751,768,2519.00
02/15/2017,11:18,2336.00,2336.50,2335.75,2336.25,1142,352,1494.00
02/15/2017,11:19,2336.25,2336.75,2336.25,2336.50,487,1117,1604.00
02/15/2017,11:20,2336.50,2337.00,2336.50,2336.75,1409,872,2281.00
02/15/2017,11:21,2336.50,2337.00,2336.50,2336.75,521,107,628.00
02/15/2017,11:22,2336.75,2336.75,2336.25,2336.75,564,1009,1573.00
02/15/2017,11:23,2336.75,2337.00,2336.25,2336.75,545,442,987.00
02/15/2017,11:24,2336.50,2337.00,2336.25,2337.00,2407,1296,3703.00
02/15/2017,11:25,2337.00,2337.50,2336.75,2337.25,1684,1474,3158.00
02/15/2017,11:26,2337.25,2337.50,2337.00,2337.00,26,707,733.00
02/15/2017,11:27,2337.00,2337.25,2337.00,2337.00,11,1206,1217.00
02/15/2017,11:28,2337.00,2337.50,2337.00,2337.25,1053,1365,2418.00
02/15/2017,11:29,2337.50,2337.50,2337.00,2337.25,353,265,618.00
02/15/2017,11:30,2337.50,2337.50,2337.00,2337.25,355,391,746.00
02/15/2017,11:31,2337.50,2338.00,2337.50,2338.00,2443,42,2485.00
02/15/2017,11:32,2337.75,2338.00,2337.50,2337.75,1408,755,2163.00
02/15/2017,11:33,2337.75,2337.75,2337.25,2337.25,395,1815,2210.00
02/15/2017,11:34,2337.25,2337.75,2337.25,2337.75,1131,40,1171.00
02/15/2017,11:35,2337.75,2338.00,2337.50,2337.75,1334,1152,2486.00
02/15/2017,11:36,2337.50,2337.75,2337.25,2337.50,536,1863,2399.00
02/15/2017,11:37,2337.50,2337.75,2337.50,2337.50,1034,288,1322.00
02/15/2017,11:38,2337.50,2338.00,2337.50,2337.50,764,1601,2365.00
02/15/2017,11:39,2337.25,2337.50,2337.00,2337.25,488,650,1138.00
02/15/2017,11:40,2337.00,2337.25,2336.50,2336.75,281,1187,1468.00
02/15/2017,11:41,2337.00,2337.50,2336.75,2337.50,1067,203,1270.00
02/15/2017,11:42,2337.25,2337.75,2337.25,2337.25,487,364,851.00
02/15/2017,11:43,2337.25,2337.75,2337.25,2337.50,365,568,933.00
02/15/2017,11:44,2337.50,2337.75,2337.25,2337.25,22,1087,1109.00
02/15/2017,11:45,2337.25,2337.75,2337.25,2337.50,649,720,1369.00
02/15/2017,11:46,2337.50,2338.00,2337.50,2337.50,528,866,1394.00
02/15/2017,11:47,2337.75,2338.00,2337.50,2337.75,477,194,671.00
02/15/2017,11:48,2337.75,2338.50,2337.75,2338.25,2960,445,3405.00
02/15/2017,11:49,2338.50,2338.75,2338.00,2338.50,3876,1701,5577.00
02/15/2017,11:50,2338.75,2338.75,2338.00,2338.25,1791,1454,3245.00
02/15/2017,11:51,2338.50,2338.50,2338.25,2338.50,711,183,894.00
02/15/2017,11:52,2338.25,2338.75,2338.25,2338.50,499,807,1306.00
02/15/2017,11:53,2338.25,2339.75,2338.25,2339.50,8639,2767,11406.00
02/15/2017,11:54,2339.50,2340.00,2339.25,2339.25,2567,3572,6139.00
02/15/2017,11:55,2339.50,2340.25,2339.25,2340.25,2777,2952,5729.00
02/15/2017,11:56,2340.00,2341.25,2340.00,2340.75,4958,1715,6673.00
02/15/2017,11:57,2341.00,2341.00,2340.25,2340.25,895,2921,3816.00
02/15/2017,11:58,2340.25,2340.50,2339.75,2340.00,1002,2367,3369.00
02/15/2017,11:59,2339.75,2340.00,2339.50,2339.50,268,2059,2327.00
02/15/2017,12:00,2339.75,2339.75,2339.25,2339.50,677,1594,2271.00
02/15/2017,12:01,2339.50,2340.25,2339.25,2339.75,2184,1282,3466.00
02/15/2017,12:02,2340.00,2340.00,2339.25,2339.25,168,1702,1870.00
02/15/2017,12:03,2339.25,2339.75,2339.25,2339.50,1598,97,1695.00
02/15/2017,12:04,2339.75,2340.50,2339.50,2340.50,3133,2191,5324.00
02/15/2017,12:05,2340.50,2341.00,2340.25,2340.50,2358,1729,4087.00
02/15/2017,12:06,2340.75,2340.75,2340.00,2340.25,1080,1671,2751.00
02/15/2017,12:07,2340.00,2340.25,2339.75,2339.75,672,1036,1708.00
02/15/2017,12:08,2339.75,2340.00,2339.50,2339.50,202,1057,1259.00
02/15/2017,12:09,2339.50,2339.75,2339.00,2339.25,560,1318,1878.00
02/15/2017,12:10,2339.50,2339.75,2339.25,2339.25,1012,259,1271.00
02/15/2017,12:11,2339.25,2339.50,2339.00,2339.00,339,1898,2237.00
02/15/2017,12:12,2339.00,2339.50,2338.75,2338.75,1634,1702,3336.00
02/15/2017,12:13,2338.75,2339.25,2338.75,2339.25,709,502,1211.00
02/15/2017,12:14,2339.00,2340.00,2339.00,2339.75,2768,2034,4802.00
02/15/2017,12:15,2339.75,2340.00,2339.25,2339.25,639,901,1540.00
02/15/2017,12:16,2339.50,2339.75,2339.00,2339.75,1016,628,1644.00
02/15/2017,12:17,2339.75,2339.75,2339.25,2339.25,1617,577,2194.00
02/15/2017,12:18,2339.25,2339.50,2338.75,2339.00,1535,1271,2806.00
02/15/2017,12:19,2339.00,2339.25,2338.75,2339.25,1506,512,2018.00
02/15/2017,12:20,2339.50,2339.50,2339.00,2339.00,1789,1612,3401.00
02/15/2017,12:21,2339.00,2339.75,2339.00,2339.75,794,457,1251.00
02/15/2017,12:22,2339.75,2339.75,2339.25,2339.50,207,1185,1392.00
02/15/2017,12:23,2339.75,2339.75,2339.25,2339.75,527,1182,1709.00
02/15/2017,12:24,2339.75,2340.00,2339.50,2339.75,761,294,1055.00
02/15/2017,12:25,2340.00,2340.00,2339.75,2340.00,1865,42,1907.00
02/15/2017,12:26,2340.00,2340.25,2339.75,2340.00,297,2190,2487.00
02/15/2017,12:27,2340.25,2340.50,2340.00,2340.50,1420,803,2223.00
02/15/2017,12:28,2340.25,2340.75,2340.25,2340.50,1509,30,1539.00
02/15/2017,12:29,2340.75,2340.75,2340.00,2340.00,433,2254,2687.00
02/15/2017,12:30,2340.00,2341.00,2340.00,2340.75,1894,912,2806.00
02/15/2017,12:31,2340.75,2340.75,2340.50,2340.75,498,1403,1901.00
02/15/2017,12:32,2340.75,2341.00,2340.50,2340.75,557,705,1262.00
02/15/2017,12:33,2341.00,2341.00,2340.50,2340.50,25,736,761.00
02/15/2017,12:34,2340.50,2341.00,2340.50,2341.00,1060,441,1501.00
02/15/2017,12:35,2340.75,2341.00,2340.75,2340.75,278,709,987.00
02/15/2017,12:36,2340.75,2341.00,2340.50,2340.50,58,1028,1086.00
02/15/2017,12:37,2340.50,2341.25,2340.50,2341.25,4437,76,4513.00
02/15/2017,12:38,2341.25,2341.50,2341.00,2341.25,1195,1819,3014.00
02/15/2017,12:39,2341.25,2341.50,2340.75,2340.75,1110,2815,3925.00
02/15/2017,12:40,2340.75,2341.00,2340.50,2340.75,203,1690,1893.00
02/15/2017,12:41,2340.50,2340.75,2340.50,2340.50,78,1231,1309.00
02/15/2017,12:42,2340.75,2340.75,2340.00,2340.75,1943,2065,4008.00
02/15/2017,12:43,2340.75,2341.50,2340.75,2341.50,1026,612,1638.00
02/15/2017,12:44,2341.50,2341.50,2341.25,2341.25,598,244,842.00
02/15/2017,12:45,2341.25,2341.25,2341.00,2341.25,121,501,622.00
02/15/2017,12:46,2341.25,2341.25,2340.75,2341.25,1201,947,2148.00
02/15/2017,12:47,2341.25,2341.25,2340.50,2341.00,1896,2402,4298.00
02/15/2017,12:48,2340.75,2341.25,2340.75,2341.00,1266,923,2189.00
02/15/2017,12:49,2341.00,2341.25,2340.75,2341.25,1364,224,1588.00
02/15/2017,12:50,2341.00,2341.25,2340.75,2341.00,2387,1903,4290.00
02/15/2017,12:51,2341.00,2341.50,2340.75,2341.00,2143,317,2460.00
02/15/2017,12:52,2341.00,2341.25,2340.75,2341.25,579,832,1411.00
02/15/2017,12:53,2341.00,2341.25,2341.00,2341.00,87,49,136.00
02/15/2017,12:54,2341.00,2341.50,2341.00,2341.25,1163,657,1820.00
02/15/2017,12:55,2341.50,2341.50,2341.25,2341.50,1265,638,1903.00
02/15/2017,12:56,2341.50,2341.50,2341.25,2341.25,883,581,1464.00
02/15/2017,12:57,2341.25,2341.50,2341.00,2341.50,494,1028,1522.00
02/15/2017,12:58,2341.25,2341.75,2341.25,2341.25,1928,306,2234.00
02/15/2017,12:59,2341.50,2341.75,2341.25,2341.75,549,11,560.00
02/15/2017,13:00,2341.75,2342.00,2341.50,2342.00,2967,1035,4002.00
02/15/2017,13:01,2342.00,2342.00,2341.75,2342.00,945,90,1035.00
02/15/2017,13:02,2341.75,2342.00,2341.25,2341.50,549,2278,2827.00
02/15/2017,13:03,2341.50,2341.75,2341.50,2341.75,241,1710,1951.00
02/15/2017,13:04,2341.75,2342.00,2341.50,2342.00,1152,157,1309.00
02/15/2017,13:05,2342.00,2342.25,2341.50,2341.50,2113,1963,4076.00
02/15/2017,13:06,2341.50,2341.75,2341.25,2341.25,91,2999,3090.00
02/15/2017,13:07,2341.25,2341.50,2340.75,2341.00,1110,3269,4379.00
02/15/2017,13:08,2341.00,2341.75,2341.00,2341.50,3198,1533,4731.00
02/15/2017,13:09,2341.50,2342.25,2341.50,2342.00,3995,4514,8509.00
02/15/2017,13:10,2342.00,2342.25,2341.75,2342.25,538,1063,1601.00
02/15/2017,13:11,2342.25,2342.50,2342.00,2342.50,1747,510,2257.00
02/15/2017,13:12,2342.50,2343.00,2342.25,2343.00,4067,1733,5800.00
02/15/2017,13:13,2342.75,2343.25,2342.75,2343.00,1922,421,2343.00
02/15/2017,13:14,2343.25,2343.25,2342.50,2342.75,1624,1570,3194.00
02/15/2017,13:15,2343.00,2344.00,2342.50,2343.75,8537,1595,10132.00
02/15/2017,13:16,2343.75,2344.50,2343.50,2343.75,4224,5116,9340.00
02/15/2017,13:17,2343.75,2344.50,2343.75,2344.25,3099,2747,5846.00
02/15/2017,13:18,2344.50,2345.25,2344.00,2345.25,7743,1572,9315.00
02/15/2017,13:19,2345.00,2345.25,2344.50,2344.75,4553,5351,9904.00
02/15/2017,13:20,2344.75,2345.00,2344.25,2344.25,2395,2439,4834.00
02/15/2017,13:21,2344.25,2344.75,2344.25,2344.50,2766,1757,4523.00
02/15/2017,13:22,2344.75,2344.75,2344.25,2344.75,2866,1509,4375.00
02/15/2017,13:23,2344.50,2345.00,2344.50,2344.50,3134,1050,4184.00
02/15/2017,13:24,2344.50,2345.00,2344.50,2344.75,1369,203,1572.00
02/15/2017,13:25,2344.75,2345.00,2344.50,2344.50,860,1029,1889.00
02/15/2017,13:26,2344.50,2344.75,2344.00,2344.00,96,1022,1118.00
02/15/2017,13:27,2344.25,2344.25,2343.75,2344.00,1756,2302,4058.00
02/15/2017,13:28,2344.00,2344.25,2343.75,2344.25,2752,1416,4168.00
02/15/2017,13:29,2344.25,2344.50,2344.00,2344.50,1511,339,1850.00
02/15/2017,13:30,2344.50,2344.50,2343.50,2343.50,623,3506,4129.00
02/15/2017,13:31,2343.75,2344.25,2343.50,2344.00,2566,1012,3578.00
02/15/2017,13:32,2344.00,2344.25,2343.75,2344.25,1261,58,1319.00
02/15/2017,13:33,2344.00,2344.25,2343.75,2344.00,53,1568,1621.00
02/15/2017,13:34,2343.75,2344.00,2343.75,2344.00,1766,294,2060.00
02/15/2017,13:35,2343.75,2344.00,2343.25,2343.50,1307,4724,6031.00
02/15/2017,13:36,2343.75,2343.75,2343.25,2343.25,1133,1823,2956.00
02/15/2017,13:37,2343.25,2343.50,2343.25,2343.25,81,1607,1688.00
02/15/2017,13:38,2343.25,2343.50,2343.00,2343.50,2383,1475,3858.00
02/15/2017,13:39,2343.25,2343.50,2343.00,2343.50,1265,957,2222.00
02/15/2017,13:40,2343.50,2343.75,2343.00,2343.00,2228,2013,4241.00
02/15/2017,13:41,2343.00,2343.75,2343.00,2343.50,2191,261,2452.00
02/15/2017,13:42,2343.50,2344.00,2343.25,2343.75,1891,523,2414.00
02/15/2017,13:43,2344.00,2344.00,2343.50,2343.75,2945,1225,4170.00
02/15/2017,13:44,2343.75,2344.00,2343.25,2343.25,491,2467,2958.00
02/15/2017,13:45,2343.50,2343.50,2343.00,2343.00,666,1886,2552.00
02/15/2017,13:46,2343.25,2343.50,2342.75,2343.00,1997,3653,5650.00
02/15/2017,13:47,2343.25,2343.25,2342.75,2342.75,386,1629,2015.00
02/15/2017,13:48,2343.00,2343.00,2342.50,2342.75,1545,3588,5133.00
02/15/2017,13:49,2342.75,2343.00,2342.50,2342.50,5479,2352,7831.00
02/15/2017,13:50,2342.75,2343.00,2342.50,2342.75,5136,1967,7103.00
02/15/2017,13:51,2342.75,2342.75,2342.50,2342.75,2619,59,2678.00
02/15/2017,13:52,2342.75,2342.75,2342.25,2342.50,2929,4095,7024.00
02/15/2017,13:53,2342.25,2342.50,2342.00,2342.25,748,2355,3103.00
02/15/2017,13:54,2342.25,2342.25,2342.00,2342.25,2466,2026,4492.00
02/15/2017,13:55,2342.00,2342.25,2341.75,2342.00,3756,3289,7045.00
02/15/2017,13:56,2342.00,2343.25,2342.00,2343.00,5537,1134,6671.00
02/15/2017,13:57,2343.00,2343.00,2341.75,2342.00,3080,4216,7296.00
02/15/2017,13:58,2342.25,2342.25,2342.00,2342.25,3456,412,3868.00
02/15/2017,13:59,2342.25,2342.25,2341.75,2342.25,2521,6761,9282.00
02/15/2017,14:00,2342.25,2342.75,2341.75,2342.25,19884,17709,37593.00
02/15/2017,14:01,2342.25,2343.75,2342.25,2343.50,14564,12495,27059.00
02/15/2017,14:02,2343.50,2343.75,2343.00,2343.50,5128,5978,11106.00
02/15/2017,14:03,2343.50,2344.00,2343.00,2344.00,3164,3914,7078.00
02/15/2017,14:04,2344.00,2344.00,2343.75,2343.75,1322,456,1778.00
02/15/2017,14:05,2344.00,2344.25,2343.75,2344.25,1327,377,1704.00
02/15/2017,14:06,2344.25,2344.50,2344.00,2344.00,1390,753,2143.00
02/15/2017,14:07,2344.25,2344.50,2344.00,2344.50,2502,400,2902.00
02/15/2017,14:08,2344.50,2344.50,2344.00,2344.25,2418,1510,3928.00
02/15/2017,14:09,2344.50,2344.50,2344.25,2344.50,703,420,1123.00
02/15/2017,14:10,2344.50,2344.75,2344.25,2344.75,1614,683,2297.00
02/15/2017,14:11,2344.50,2344.75,2344.50,2344.75,589,232,821.00
02/15/2017,14:12,2344.75,2345.00,2344.50,2345.00,1238,952,2190.00
02/15/2017,14:13,2345.00,2345.50,2344.75,2345.00,2361,3461,5822.00
02/15/2017,14:14,2345.00,2345.75,2344.75,2345.75,4596,1323,5919.00
02/15/2017,14:15,2345.75,2346.50,2345.50,2345.50,7693,5632,13325.00
02/15/2017,14:31,2345.50,2345.50,2344.75,2344.75,528,2589,3117.00
02/15/2017,14:32,2344.75,2345.00,2344.75,2344.75,34,551,585.00
02/15/2017,14:33,2344.75,2345.00,2344.75,2344.75,4,43,47.00
02/15/2017,14:34,2345.00,2345.25,2344.75,2345.25,403,47,450.00
02/15/2017,14:35,2345.25,2345.25,2345.00,2345.00,46,251,297.00
02/15/2017,14:36,2344.75,2345.50,2344.75,2345.50,738,59,797.00
02/15/2017,14:37,2345.50,2346.25,2345.50,2346.25,761,53,814.00
02/15/2017,14:38,2346.25,2346.75,2346.00,2346.50,897,939,1836.00
02/15/2017,14:39,2346.50,2346.75,2346.25,2346.75,383,141,524.00
02/15/2017,14:40,2346.50,2347.00,2346.50,2346.50,207,172,379.00
02/15/2017,14:41,2346.50,2346.75,2346.50,2346.50,82,542,624.00
02/15/2017,14:42,2346.50,2346.75,2346.50,2346.50,387,152,539.00
02/15/2017,14:43,2346.50,2346.75,2346.50,2346.75,65,18,83.00
02/15/2017,14:44,2346.75,2347.00,2346.75,2347.00,116,21,137.00
02/15/2017,14:45,2346.75,2347.00,2346.50,2346.50,13,213,226.00
02/15/2017,14:46,2346.75,2347.00,2346.50,2346.75,245,20,265.00
02/15/2017,14:47,2346.75,2346.75,2346.25,2346.50,10,272,282.00
02/15/2017,14:48,2346.50,2346.50,2346.00,2346.00,8,407,415.00
02/15/2017,14:49,2346.00,2346.00,2345.50,2345.50,7,671,678.00
02/15/2017,14:50,2345.50,2345.50,2345.00,2345.00,99,552,651.00
02/15/2017,14:51,2345.00,2345.25,2345.00,2345.25,15,166,181.00
02/15/2017,14:52,2345.25,2345.75,2345.25,2345.75,330,8,338.00
02/15/2017,14:53,2345.50,2346.00,2345.50,2345.75,139,16,155.00
02/15/2017,14:54,2345.75,2346.25,2345.75,2346.00,251,155,406.00
02/15/2017,14:55,2346.25,2346.25,2346.00,2346.25,96,1,97.00
02/15/2017,14:56,2346.00,2346.25,2345.75,2346.00,54,519,573.00
02/15/2017,14:57,2345.75,2346.25,2345.75,2346.00,31,23,54.00
02/15/2017,14:58,2346.25,2346.25,2345.75,2345.75,22,54,76.00
02/15/2017,14:59,2346.00,2346.25,2346.00,2346.00,88,139,227.00
02/15/2017,15:00,2346.00,2346.25,2345.75,2346.00,307,649,956.00
02/15/2017,16:01,2345.75,2346.25,2345.25,2345.50,236,818,1054.00
02/15/2017,16:02,2345.50,2346.25,2345.50,2346.00,268,176,444.00
02/15/2017,16:03,2346.00,2346.00,2345.75,2345.75,25,160,185.00
02/15/2017,16:04,2345.75,2345.75,2345.25,2345.25,16,347,363.00
02/15/2017,16:05,2345.25,2345.50,2344.75,2345.25,110,199,309.00
02/15/2017,16:06,2345.50,2345.50,2345.00,2345.50,150,26,176.00
02/15/2017,16:07,2345.50,2345.75,2345.50,2345.75,69,7,76.00
02/15/2017,16:08,2345.75,2345.75,2345.25,2345.25,51,162,213.00
02/15/2017,16:09,2345.25,2345.50,2345.25,2345.50,32,5,37.00
02/15/2017,16:10,2345.50,2345.75,2345.25,2345.75,236,5,241.00
02/15/2017,16:11,2345.75,2346.00,2345.50,2346.00,70,4,74.00
02/15/2017,16:12,2346.00,2346.00,2345.75,2345.75,43,170,213.00
02/15/2017,16:13,2345.75,2346.00,2345.75,2345.75,6,99,105.00
02/15/2017,16:14,2345.75,2346.00,2345.75,2345.75,1,171,172.00
02/15/2017,16:15,2345.75,2345.75,2345.50,2345.75,22,31,53.00
02/15/2017,16:16,2345.75,2345.75,2345.50,2345.75,43,4,47.00
02/15/2017,16:17,2345.75,2345.75,2345.50,2345.50,1,1,2.00
02/15/2017,16:18,2345.50,2345.75,2345.50,2345.50,1,7,8.00
02/15/2017,16:19,2345.50,2345.75,2345.50,2345.75,28,2,30.00
02/15/2017,16:20,2345.75,2345.75,2345.50,2345.75,8,40,48.00
02/15/2017,16:21,2345.50,2345.75,2345.50,2345.50,1,3,4.00
02/15/2017,16:22,2345.50,2345.50,2345.25,2345.25,0,109,109.00
02/15/2017,16:23,2345.50,2345.50,2345.25,2345.50,100,1,101.00
02/15/2017,16:24,2345.25,2345.50,2345.25,2345.50,10,13,23.00
02/15/2017,16:25,2345.50,2345.50,2345.25,2345.25,27,3,30.00
02/15/2017,16:27,2345.25,2345.50,2345.25,2345.50,2,26,28.00
02/15/2017,16:28,2345.50,2345.50,2345.25,2345.25,1,22,23.00
02/15/2017,16:30,2345.25,2345.25,2345.25,2345.25,0,9,9.00
02/15/2017,16:31,2345.25,2345.25,2345.00,2345.00,51,102,153.00
02/15/2017,16:32,2345.25,2345.25,2345.00,2345.00,5,5,10.00
02/15/2017,16:33,2345.00,2345.25,2345.00,2345.25,38,10,48.00
02/15/2017,16:34,2345.00,2345.00,2345.00,2345.00,0,20,20.00
02/15/2017,16:35,2345.00,2345.00,2345.00,2345.00,0,280,280.00
02/15/2017,16:36,2345.00,2345.00,2345.00,2345.00,0,107,107.00
02/15/2017,16:37,2345.00,2345.25,2345.00,2345.25,6,15,21.00
02/15/2017,16:38,2345.00,2345.25,2345.00,2345.00,2,90,92.00
02/15/2017,16:39,2345.00,2345.00,2344.50,2344.75,3,190,193.00
02/15/2017,16:40,2344.50,2344.75,2344.50,2344.75,178,22,200.00
02/15/2017,16:41,2344.75,2345.00,2344.75,2344.75,5,67,72.00
02/15/2017,16:42,2345.00,2345.00,2344.75,2344.75,1,59,60.00
02/15/2017,16:43,2344.50,2344.75,2344.50,2344.75,13,2,15.00
02/15/2017,16:44,2344.75,2344.75,2344.50,2344.75,70,24,94.00
02/15/2017,16:45,2344.75,2344.75,2344.75,2344.75,4,0,4.00
02/15/2017,16:46,2344.75,2344.75,2344.50,2344.50,29,2,31.00
02/15/2017,16:47,2344.50,2344.75,2344.50,2344.75,60,37,97.00
02/15/2017,16:48,2344.50,2344.75,2344.50,2344.75,14,1,15.00
02/15/2017,16:49,2344.75,2344.75,2344.50,2344.50,11,103,114.00
02/15/2017,16:50,2344.50,2344.75,2344.50,2344.75,6,13,19.00
02/15/2017,16:51,2344.75,2344.75,2344.50,2344.75,9,3,12.00
02/15/2017,16:52,2344.75,2344.75,2344.75,2344.75,62,0,62.00
02/15/2017,16:53,2344.50,2344.75,2344.50,2344.75,92,7,99.00
02/15/2017,16:54,2345.00,2345.00,2344.75,2345.00,23,5,28.00
02/15/2017,16:55,2345.00,2345.00,2344.75,2344.75,43,7,50.00
02/15/2017,16:56,2344.75,2345.00,2344.75,2345.00,34,1,35.00
02/15/2017,16:57,2345.00,2345.00,2344.75,2345.00,11,7,18.00
02/15/2017,16:58,2345.00,2345.00,2344.75,2344.75,11,106,117.00
02/15/2017,16:59,2344.75,2345.00,2344.75,2344.75,6,7,13.00
02/15/2017,17:00,2345.00,2345.00,2344.75,2345.00,14,6,20.00
02/15/2017,17:01,2345.00,2345.25,2345.00,2345.00,84,32,116.00
02/15/2017,17:02,2345.00,2345.00,2344.75,2345.00,16,86,102.00
02/15/2017,17:03,2345.00,2345.00,2344.75,2344.75,19,9,28.00
02/15/2017,17:04,2345.00,2345.00,2345.00,2345.00,12,0,12.00
02/15/2017,17:05,2345.00,2345.00,2344.75,2344.75,12,2,14.00
02/15/2017,17:06,2345.00,2345.25,2344.75,2345.25,79,1,80.00
02/15/2017,17:07,2345.25,2345.25,2345.00,2345.25,9,45,54.00
02/15/2017,17:08,2345.25,2345.25,2345.25,2345.25,4,0,4.00
02/15/2017,17:09,2345.25,2345.25,2345.00,2345.25,6,5,11.00
02/15/2017,17:10,2345.25,2345.25,2344.75,2345.00,10,108,118.00
02/15/2017,17:11,2345.00,2345.00,2344.75,2345.00,11,10,21.00
02/15/2017,17:12,2345.00,2345.00,2344.75,2345.00,16,10,26.00
02/15/2017,17:13,2345.00,2345.00,2344.75,2344.75,174,225,399.00
02/15/2017,17:14,2345.00,2345.00,2344.75,2345.00,128,1,129.00
02/15/2017,17:15,2345.00,2345.00,2344.75,2344.75,7,4,11.00
02/15/2017,17:16,2344.75,2345.00,2344.75,2344.75,8,86,94.00
02/15/2017,17:17,2345.00,2345.00,2344.75,2345.00,8,3,11.00
02/15/2017,17:18,2345.00,2345.00,2345.00,2345.00,17,0,17.00
02/15/2017,17:19,2344.75,2345.00,2344.75,2344.75,10,68,78.00
02/15/2017,17:20,2345.00,2345.00,2344.75,2345.00,5,77,82.00
02/15/2017,17:21,2344.75,2345.00,2344.50,2344.50,2,56,58.00
02/15/2017,17:22,2344.50,2344.75,2344.25,2344.50,122,218,340.00
02/15/2017,17:23,2344.75,2344.75,2344.50,2344.75,7,25,32.00
02/15/2017,17:24,2344.75,2344.75,2344.50,2344.75,7,16,23.00
02/15/2017,17:25,2344.75,2344.75,2344.50,2344.75,14,84,98.00
02/15/2017,17:26,2344.75,2344.75,2344.50,2344.75,13,3,16.00
02/15/2017,17:27,2344.75,2344.75,2344.75,2344.75,125,0,125.00
02/15/2017,17:28,2344.75,2344.75,2344.50,2344.75,22,1,23.00
02/15/2017,17:29,2344.75,2344.75,2344.25,2344.50,14,356,370.00
02/15/2017,17:30,2344.25,2344.50,2344.00,2344.25,17,99,116.00
02/15/2017,17:31,2344.25,2344.25,2344.00,2344.25,204,7,211.00
02/15/2017,17:32,2344.25,2344.25,2344.00,2344.00,7,66,73.00
02/15/2017,17:33,2344.00,2344.25,2344.00,2344.25,82,87,169.00
02/15/2017,17:34,2344.25,2344.25,2343.75,2344.00,186,346,532.00
02/15/2017,17:35,2344.00,2344.00,2343.50,2343.50,68,241,309.00
02/15/2017,17:36,2343.75,2344.00,2343.75,2344.00,219,0,219.00
02/15/2017,17:37,2344.00,2344.00,2343.75,2343.75,3,111,114.00
02/15/2017,17:38,2343.75,2343.75,2343.50,2343.75,4,30,34.00
02/15/2017,17:39,2343.75,2343.75,2343.25,2343.50,128,472,600.00
02/15/2017,17:40,2343.50,2343.75,2343.25,2343.50,76,41,117.00
02/15/2017,17:41,2343.25,2343.50,2343.25,2343.25,2,37,39.00
02/15/2017,17:42,2343.25,2343.75,2343.25,2343.75,50,30,80.00
02/15/2017,17:43,2343.75,2343.75,2343.50,2343.75,93,9,102.00
02/15/2017,17:44,2343.75,2343.75,2343.50,2343.50,12,66,78.00
02/15/2017,17:45,2343.50,2343.50,2343.50,2343.50,0,72,72.00
02/15/2017,17:46,2343.50,2343.50,2343.25,2343.25,148,135,283.00
02/15/2017,17:47,2343.25,2343.50,2343.25,2343.25,46,34,80.00
02/15/2017,17:48,2343.25,2343.50,2343.25,2343.50,35,95,130.00
02/15/2017,17:49,2343.50,2343.50,2343.25,2343.50,5,81,86.00
02/15/2017,17:50,2343.50,2343.75,2343.50,2343.75,220,21,241.00
02/15/2017,17:51,2343.75,2343.75,2343.50,2343.50,8,199,207.00
02/15/2017,17:53,2343.75,2344.00,2343.50,2343.75,80,20,100.00
02/15/2017,17:54,2343.75,2344.00,2343.75,2344.00,11,39,50.00
02/15/2017,17:55,2344.00,2344.00,2343.75,2343.75,18,5,23.00
02/15/2017,17:56,2343.75,2344.00,2343.75,2344.00,5,41,46.00
02/15/2017,17:57,2343.75,2343.75,2343.75,2343.75,0,42,42.00
02/15/2017,17:58,2343.75,2343.75,2343.75,2343.75,0,109,109.00
02/15/2017,17:59,2343.75,2343.75,2343.50,2343.50,0,39,39.00
02/15/2017,18:00,2343.50,2343.75,2343.25,2343.25,11,94,105.00
02/15/2017,18:01,2343.50,2343.50,2343.25,2343.25,15,118,133.00
02/15/2017,18:02,2343.25,2343.50,2343.25,2343.25,3,26,29.00
02/15/2017,18:03,2343.50,2343.75,2343.50,2343.50,169,147,316.00
02/15/2017,18:04,2343.75,2343.75,2343.50,2343.50,16,3,19.00
02/15/2017,18:05,2343.50,2343.75,2343.50,2343.75,131,1,132.00
02/15/2017,18:06,2343.75,2343.75,2343.75,2343.75,38,0,38.00
02/15/2017,18:07,2343.75,2343.75,2343.75,2343.75,79,0,79.00
02/15/2017,18:08,2343.50,2343.50,2343.25,2343.25,0,92,92.00
02/15/2017,18:09,2343.25,2343.50,2343.25,2343.50,6,2,8.00
02/15/2017,18:10,2343.50,2343.75,2343.25,2343.75,42,2,44.00
02/15/2017,18:11,2343.50,2343.75,2343.50,2343.75,1,2,3.00
02/15/2017,18:12,2343.75,2343.75,2343.50,2343.50,1,1,2.00
02/15/2017,18:13,2343.75,2343.75,2343.50,2343.50,2,12,14.00
02/15/2017,18:14,2343.75,2343.75,2343.75,2343.75,2,0,2.00
02/15/2017,18:15,2343.50,2343.75,2343.50,2343.75,17,43,60.00
02/15/2017,18:16,2343.50,2343.75,2343.50,2343.50,1,96,97.00
02/15/2017,18:17,2343.25,2343.50,2343.25,2343.50,21,26,47.00
02/15/2017,18:18,2343.25,2343.50,2343.25,2343.50,4,61,65.00
02/15/2017,18:19,2343.25,2343.50,2343.25,2343.25,1,9,10.00
02/15/2017,18:20,2343.25,2343.50,2343.25,2343.25,6,40,46.00
02/15/2017,18:21,2343.50,2343.50,2343.25,2343.50,5,18,23.00
02/15/2017,18:22,2343.50,2343.50,2343.25,2343.25,3,5,8.00
02/15/2017,18:23,2343.25,2343.50,2343.00,2343.00,2,96,98.00
02/15/2017,18:24,2343.00,2343.25,2343.00,2343.00,5,22,27.00
02/15/2017,18:25,2343.00,2343.25,2343.00,2343.25,12,15,27.00
02/15/2017,18:26,2343.00,2343.50,2343.00,2343.50,199,28,227.00
02/15/2017,18:27,2343.25,2343.75,2343.25,2343.50,44,3,47.00
02/15/2017,18:28,2343.75,2343.75,2343.50,2343.50,5,40,45.00
02/15/2017,18:29,2343.50,2343.50,2343.25,2343.25,52,133,185.00
02/15/2017,18:30,2343.50,2343.50,2343.25,2343.50,3,86,89.00
02/15/2017,18:31,2343.25,2343.50,2343.00,2343.25,21,208,229.00
02/15/2017,18:32,2343.25,2343.50,2343.00,2343.25,107,237,344.00
02/15/2017,18:33,2343.50,2343.75,2343.50,2343.50,199,5,204.00
02/15/2017,18:34,2343.50,2343.50,2343.50,2343.50,0,90,90.00
02/15/2017,18:35,2343.50,2343.75,2343.50,2343.75,45,1,46.00
02/15/2017,18:37,2343.75,2343.75,2343.50,2343.50,6,65,71.00
02/15/2017,18:38,2343.50,2343.75,2343.50,2343.50,27,177,204.00
02/15/2017,18:39,2343.50,2343.50,2343.25,2343.25,2,55,57.00
02/15/2017,18:40,2343.25,2343.50,2343.25,2343.25,2,96,98.00
02/15/2017,18:41,2343.25,2343.50,2343.25,2343.25,2,32,34.00
02/15/2017,18:42,2343.25,2343.50,2343.25,2343.50,112,27,139.00
02/15/2017,18:43,2343.50,2343.50,2343.25,2343.50,21,27,48.00
02/15/2017,18:44,2343.50,2343.50,2343.25,2343.50,16,1,17.00
02/15/2017,18:45,2343.50,2343.50,2343.25,2343.25,12,4,16.00
02/15/2017,18:46,2343.25,2343.50,2343.25,2343.25,151,25,176.00
02/15/2017,18:47,2343.25,2343.50,2343.00,2343.25,126,95,221.00
02/15/2017,18:48,2343.25,2343.25,2343.25,2343.25,132,0,132.00
02/15/2017,18:49,2343.25,2343.25,2343.25,2343.25,11,0,11.00
02/15/2017,18:50,2343.25,2343.25,2343.25,2343.25,28,0,28.00
02/15/2017,18:51,2343.00,2343.25,2342.75,2342.75,13,226,239.00
02/15/2017,18:52,2342.75,2343.00,2342.75,2342.75,6,73,79.00
02/15/2017,18:53,2342.75,2343.00,2342.75,2342.75,7,65,72.00
02/15/2017,18:54,2342.75,2342.75,2342.75,2342.75,0,208,208.00
02/15/2017,18:55,2342.75,2342.75,2342.50,2342.50,10,48,58.00
02/15/2017,18:56,2342.75,2343.00,2342.50,2342.75,85,4,89.00
02/15/2017,18:57,2342.75,2342.75,2342.75,2342.75,0,134,134.00
02/15/2017,18:58,2342.75,2343.00,2342.75,2342.75,21,192,213.00
02/15/2017,18:59,2342.75,2343.00,2342.50,2343.00,216,37,253.00
02/15/2017,19:00,2343.25,2343.50,2342.75,2343.00,107,159,266.00
02/15/2017,19:01,2342.75,2343.00,2342.75,2343.00,56,5,61.00
02/15/2017,19:02,2343.25,2343.25,2343.00,2343.00,3,7,10.00
02/15/2017,19:03,2343.25,2343.50,2343.25,2343.25,60,2,62.00
02/15/2017,19:04,2343.50,2343.50,2343.25,2343.25,89,58,147.00
02/15/2017,19:05,2343.25,2343.50,2343.25,2343.25,20,20,40.00
02/15/2017,19:06,2343.25,2343.50,2343.25,2343.50,163,73,236.00
02/15/2017,19:07,2343.50,2343.50,2343.25,2343.25,72,21,93.00
02/15/2017,19:08,2343.25,2343.50,2343.25,2343.50,1,18,19.00
02/15/2017,19:09,2343.25,2343.25,2343.00,2343.25,100,95,195.00
02/15/2017,19:10,2343.25,2343.25,2343.00,2343.25,183,1,184.00
02/15/2017,19:11,2343.50,2343.50,2343.25,2343.25,1,59,60.00
02/15/2017,19:12,2343.25,2343.50,2343.25,2343.25,1,27,28.00
02/15/2017,19:13,2343.25,2343.25,2343.00,2343.25,1,73,74.00
02/15/2017,19:14,2343.00,2343.25,2343.00,2343.25,1,12,13.00
02/15/2017,19:15,2343.25,2343.25,2343.00,2343.00,2,4,6.00
02/15/2017,19:16,2343.25,2343.25,2343.00,2343.00,26,1,27.00
02/15/2017,19:17,2343.25,2343.25,2343.00,2343.25,37,1,38.00
02/15/2017,19:18,2343.25,2343.25,2343.25,2343.25,4,0,4.00
02/15/2017,19:19,2343.25,2343.50,2343.25,2343.50,24,0,24.00
02/15/2017,19:20,2343.25,2343.50,2343.25,2343.50,2,6,8.00
02/15/2017,19:21,2343.25,2343.50,2343.25,2343.50,1,13,14.00
02/15/2017,19:22,2343.50,2343.50,2343.25,2343.25,1,103,104.00
02/15/2017,19:23,2343.00,2343.50,2343.00,2343.50,22,20,42.00
02/15/2017,19:24,2343.50,2343.50,2343.25,2343.25,5,11,16.00
02/15/2017,19:25,2343.50,2343.50,2343.50,2343.50,13,0,13.00
02/15/2017,19:26,2343.50,2343.50,2343.25,2343.25,9,40,49.00
02/15/2017,19:27,2343.25,2343.50,2343.25,2343.25,19,101,120.00
02/15/2017,19:28,2343.50,2343.50,2343.50,2343.50,96,0,96.00
02/15/2017,19:29,2343.50,2343.50,2343.25,2343.50,59,3,62.00
02/15/2017,19:30,2343.50,2343.50,2343.50,2343.50,4,0,4.00
02/15/2017,19:31,2343.50,2343.50,2343.25,2343.50,81,1,82.00
02/15/2017,19:32,2343.50,2343.75,2343.50,2343.50,8,40,48.00
02/15/2017,19:33,2343.50,2343.50,2343.25,2343.50,1,6,7.00
02/15/2017,19:34,2343.25,2343.50,2343.25,2343.50,7,1,8.00
02/15/2017,19:35,2343.50,2343.50,2343.50,2343.50,8,0,8.00
02/15/2017,19:36,2343.25,2343.50,2343.25,2343.25,2,5,7.00
02/15/2017,19:37,2343.50,2343.50,2343.25,2343.50,2,1,3.00
02/15/2017,19:38,2343.50,2343.50,2343.25,2343.25,76,2,78.00
02/15/2017,19:39,2343.50,2343.50,2343.50,2343.50,4,0,4.00
02/15/2017,19:40,2343.25,2343.50,2343.25,2343.50,4,241,245.00
02/15/2017,19:41,2343.50,2343.50,2343.25,2343.25,6,5,11.00
02/15/2017,19:42,2343.50,2343.50,2343.50,2343.50,3,0,3.00
02/15/2017,19:43,2343.25,2343.50,2343.25,2343.50,18,5,23.00
02/15/2017,19:44,2343.50,2343.50,2343.50,2343.50,9,0,9.00
02/15/2017,19:45,2343.50,2343.50,2343.50,2343.50,2,0,2.00
02/15/2017,19:46,2343.25,2343.50,2343.25,2343.50,5,1,6.00
02/15/2017,19:47,2343.50,2343.50,2343.25,2343.50,28,3,31.00
02/15/2017,19:48,2343.50,2343.50,2343.50,2343.50,20,0,20.00
02/15/2017,19:49,2343.50,2343.75,2343.50,2343.50,36,30,66.00
02/15/2017,19:50,2343.50,2343.75,2343.50,2343.75,22,2,24.00
02/15/2017,19:51,2343.50,2343.75,2343.50,2343.75,8,3,11.00
02/15/2017,19:52,2343.75,2343.75,2343.75,2343.75,8,0,8.00
02/15/2017,19:53,2343.75,2343.75,2343.50,2343.50,124,2,126.00
02/15/2017,19:54,2343.75,2343.75,2343.50,2343.50,3,3,6.00
02/15/2017,19:55,2343.75,2344.00,2343.75,2343.75,101,10,111.00
02/15/2017,19:56,2343.75,2344.00,2343.75,2344.00,1,98,99.00
02/15/2017,19:57,2344.00,2344.00,2343.75,2344.00,14,5,19.00
02/15/2017,19:58,2344.00,2344.00,2343.75,2344.00,8,6,14.00
02/15/2017,19:59,2344.00,2344.00,2343.75,2343.75,4,1,5.00
02/15/2017,20:00,2343.75,2344.00,2343.75,2344.00,9,3,12.00
02/15/2017,20:01,2343.75,2344.00,2343.75,2344.00,5,8,13.00
02/15/2017,20:02,2343.75,2344.00,2343.75,2343.75,4,5,9.00
02/15/2017,20:03,2344.00,2344.00,2343.75,2344.00,3,35,38.00
02/15/2017,20:04,2343.75,2344.00,2343.75,2344.00,13,2,15.00
02/15/2017,20:05,2344.00,2344.25,2344.00,2344.25,256,49,305.00
02/15/2017,20:06,2344.25,2344.25,2344.00,2344.25,8,2,10.00
02/15/2017,20:07,2344.25,2344.25,2344.00,2344.25,44,9,53.00
02/15/2017,20:08,2344.00,2344.25,2344.00,2344.25,26,48,74.00
02/15/2017,20:09,2344.25,2344.25,2344.25,2344.25,13,0,13.00
02/15/2017,20:10,2344.00,2344.25,2344.00,2344.00,1,95,96.00
02/15/2017,20:11,2344.00,2344.00,2344.00,2344.00,0,66,66.00
02/15/2017,20:12,2343.75,2344.00,2343.75,2344.00,3,3,6.00
02/15/2017,20:13,2344.00,2344.00,2344.00,2344.00,3,0,3.00
02/15/2017,20:14,2344.00,2344.25,2344.00,2344.25,22,0,22.00
02/15/2017,20:15,2344.00,2344.00,2343.75,2343.75,0,46,46.00
02/15/2017,20:16,2343.75,2344.00,2343.75,2344.00,6,9,15.00
02/15/2017,20:17,2344.00,2344.00,2343.75,2344.00,3,15,18.00
02/15/2017,20:18,2344.00,2344.00,2344.00,2344.00,3,0,3.00
02/15/2017,20:19,2343.75,2343.75,2343.75,2343.75,0,148,148.00
02/15/2017,20:20,2343.75,2344.00,2343.50,2344.00,31,19,50.00
02/15/2017,20:21,2344.00,2344.00,2343.75,2344.00,2,1,3.00
02/15/2017,20:22,2344.00,2344.00,2343.75,2344.00,4,1,5.00
02/15/2017,20:23,2343.75,2343.75,2343.75,2343.75,0,38,38.00
02/15/2017,20:24,2343.75,2343.75,2343.50,2343.75,1,5,6.00
02/15/2017,20:25,2343.50,2343.75,2343.50,2343.50,86,51,137.00
02/15/2017,20:26,2343.75,2343.75,2343.50,2343.75,4,22,26.00
02/15/2017,20:27,2343.75,2343.75,2343.50,2343.50,3,5,8.00
02/15/2017,20:28,2343.75,2343.75,2343.50,2343.50,3,6,9.00
02/15/2017,20:29,2343.75,2343.75,2343.50,2343.75,2,2,4.00
02/15/2017,20:30,2343.75,2343.75,2343.50,2343.75,3,11,14.00
02/15/2017,20:31,2343.75,2343.75,2343.25,2343.50,6,33,39.00
02/15/2017,20:32,2343.25,2343.75,2343.25,2343.75,129,2,131.00
02/15/2017,20:33,2343.75,2343.75,2343.50,2343.50,10,46,56.00
02/15/2017,20:34,2343.75,2343.75,2343.50,2343.75,4,2,6.00
02/15/2017,20:35,2343.75,2343.75,2343.50,2343.75,2,1,3.00
02/15/2017,20:36,2343.50,2343.75,2343.50,2343.75,26,2,28.00
02/15/2017,20:37,2343.75,2343.75,2343.75,2343.75,15,0,15.00
02/15/2017,20:38,2343.75,2343.75,2343.50,2343.50,5,1,6.00
02/15/2017,20:39,2343.50,2343.75,2343.50,2343.75,1,97,98.00
02/15/2017,20:40,2343.75,2343.75,2343.50,2343.75,4,1,5.00
02/15/2017,20:41,2343.50,2343.75,2343.50,2343.50,16,5,21.00
02/15/2017,20:42,2343.75,2343.75,2343.25,2343.50,7,85,92.00
02/15/2017,20:43,2343.50,2343.50,2343.25,2343.50,36,2,38.00
02/15/2017,20:44,2343.25,2343.50,2343.25,2343.50,17,3,20.00
02/15/2017,20:45,2343.25,2343.50,2343.25,2343.50,1,8,9.00
02/15/2017,20:46,2343.50,2343.50,2343.25,2343.50,14,1,15.00
02/15/2017,20:47,2343.50,2343.50,2343.25,2343.50,2,2,4.00
02/15/2017,20:48,2343.50,2343.75,2343.50,2343.75,53,0,53.00
02/15/2017,20:49,2343.50,2343.75,2343.50,2343.50,12,3,15.00
02/15/2017,20:50,2343.75,2343.75,2343.50,2343.75,4,3,7.00
02/15/2017,20:51,2343.75,2343.75,2343.75,2343.75,7,0,7.00
02/15/2017,20:52,2343.50,2343.75,2343.50,2343.50,4,4,8.00
02/15/2017,20:53,2343.75,2344.00,2343.75,2344.00,53,0,53.00
02/15/2017,20:54,2344.00,2344.25,2343.75,2343.75,241,285,526.00
02/15/2017,20:55,2343.75,2344.00,2343.50,2343.50,4,50,54.00
02/15/2017,20:56,2343.75,2343.75,2343.50,2343.75,40,1,41.00
02/15/2017,20:57,2343.75,2343.75,2343.75,2343.75,12,0,12.00
02/15/2017,20:58,2343.75,2343.75,2343.75,2343.75,46,0,46.00
02/15/2017,20:59,2343.75,2343.75,2343.50,2343.75,18,1,19.00
02/15/2017,21:00,2343.75,2343.75,2343.50,2343.50,16,2,18.00
02/15/2017,21:01,2343.75,2343.75,2343.50,2343.75,5,5,10.00
02/15/2017,21:02,2343.75,2343.75,2343.50,2343.50,1,2,3.00
02/15/2017,21:03,2343.75,2343.75,2343.50,2343.50,2,1,3.00
02/15/2017,21:04,2343.75,2343.75,2343.75,2343.75,45,0,45.00
02/15/2017,21:05,2343.75,2344.00,2343.75,2344.00,20,0,20.00
02/15/2017,21:06,2343.75,2344.00,2343.75,2344.00,7,1,8.00
02/15/2017,21:07,2344.00,2344.00,2343.75,2343.75,1,2,3.00
02/15/2017,21:08,2344.00,2344.00,2344.00,2344.00,4,0,4.00
02/15/2017,21:09,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/15/2017,21:10,2343.75,2344.00,2343.75,2344.00,7,1,8.00
02/15/2017,21:11,2344.00,2344.00,2344.00,2344.00,41,0,41.00
02/15/2017,21:12,2343.75,2344.00,2343.75,2343.75,14,12,26.00
02/15/2017,21:13,2344.00,2344.00,2344.00,2344.00,4,0,4.00
02/15/2017,21:14,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/15/2017,21:15,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/15/2017,21:16,2344.00,2344.00,2343.75,2344.00,9,1,10.00
02/15/2017,21:17,2344.00,2344.00,2344.00,2344.00,4,0,4.00
02/15/2017,21:18,2344.00,2344.00,2343.75,2344.00,3,1,4.00
02/15/2017,21:19,2344.00,2344.00,2343.75,2344.00,114,7,121.00
02/15/2017,21:20,2344.00,2344.00,2344.00,2344.00,50,0,50.00
02/15/2017,21:21,2344.00,2344.00,2344.00,2344.00,27,0,27.00
02/15/2017,21:22,2344.00,2344.00,2344.00,2344.00,4,0,4.00
02/15/2017,21:23,2344.00,2344.00,2343.75,2344.00,14,3,17.00
02/15/2017,21:24,2344.00,2344.00,2343.75,2344.00,5,2,7.00
02/15/2017,21:25,2344.00,2344.00,2344.00,2344.00,6,0,6.00
02/15/2017,21:26,2344.00,2344.00,2343.75,2344.00,9,4,13.00
02/15/2017,21:27,2344.00,2344.00,2343.75,2344.00,4,2,6.00
02/15/2017,21:28,2343.75,2344.00,2343.75,2344.00,8,6,14.00
02/15/2017,21:29,2344.00,2344.00,2343.75,2343.75,11,7,18.00
02/15/2017,21:30,2344.00,2344.00,2343.75,2344.00,10,2,12.00
02/15/2017,21:31,2344.00,2344.00,2343.75,2344.00,6,1,7.00
02/15/2017,21:32,2344.00,2344.00,2343.75,2344.00,3,3,6.00
02/15/2017,21:33,2343.75,2344.00,2343.75,2344.00,10,5,15.00
02/15/2017,21:34,2344.00,2344.00,2344.00,2344.00,3,0,3.00
02/15/2017,21:35,2344.00,2344.00,2344.00,2344.00,33,0,33.00
02/15/2017,21:36,2344.00,2344.00,2344.00,2344.00,12,0,12.00
02/15/2017,21:37,2344.00,2344.00,2343.75,2344.00,73,1,74.00
02/15/2017,21:38,2344.00,2344.00,2343.75,2343.75,5,2,7.00
02/15/2017,21:39,2344.00,2344.00,2343.75,2343.75,5,2,7.00
02/15/2017,21:40,2343.75,2344.00,2343.75,2344.00,2,2,4.00
02/15/2017,21:41,2344.00,2344.00,2343.75,2343.75,1,1,2.00
02/15/2017,21:42,2344.00,2344.00,2343.75,2344.00,4,1,5.00
02/15/2017,21:43,2344.00,2344.00,2343.75,2343.75,2,10,12.00
02/15/2017,21:44,2344.00,2344.00,2343.75,2344.00,5,1,6.00
02/15/2017,21:45,2344.00,2344.00,2344.00,2344.00,5,0,5.00
02/15/2017,21:46,2344.00,2344.00,2343.75,2344.00,11,3,14.00
02/15/2017,21:47,2344.00,2344.00,2344.00,2344.00,5,0,5.00
02/15/2017,21:48,2343.75,2344.25,2343.75,2344.25,22,1,23.00
02/15/2017,21:49,2344.25,2344.25,2344.00,2344.25,11,2,13.00
02/15/2017,21:50,2344.00,2344.25,2344.00,2344.00,1,2,3.00
02/15/2017,21:51,2344.25,2344.25,2344.00,2344.25,7,2,9.00
02/15/2017,21:52,2344.25,2344.25,2344.25,2344.25,23,0,23.00
02/15/2017,21:53,2344.25,2344.25,2344.00,2344.25,11,4,15.00
02/15/2017,21:54,2344.25,2344.25,2344.00,2344.25,6,1,7.00
02/15/2017,21:55,2344.25,2344.25,2344.25,2344.25,26,0,26.00
02/15/2017,21:56,2344.25,2344.25,2344.25,2344.25,100,0,100.00
02/15/2017,21:57,2344.25,2344.50,2344.25,2344.50,81,0,81.00
02/15/2017,21:58,2344.50,2344.75,2344.50,2344.75,235,0,235.00
02/15/2017,21:59,2344.75,2344.75,2344.50,2344.75,60,3,63.00
02/15/2017,22:00,2344.75,2344.75,2344.50,2344.50,74,37,111.00
02/15/2017,22:01,2344.75,2344.75,2344.50,2344.75,26,10,36.00
02/15/2017,22:04,2344.75,2344.75,2344.75,2344.75,2,0,2.00
02/15/2017,22:05,2344.75,2344.75,2344.50,2344.75,11,7,18.00
02/15/2017,22:06,2344.75,2344.75,2344.50,2344.75,7,1,8.00
02/15/2017,22:07,2344.75,2344.75,2344.75,2344.75,54,0,54.00
02/15/2017,22:08,2344.75,2344.75,2344.75,2344.75,5,0,5.00
02/15/2017,22:09,2344.50,2344.50,2344.50,2344.50,0,5,5.00
02/15/2017,22:10,2344.50,2344.50,2344.25,2344.25,2,139,141.00
02/15/2017,22:11,2344.50,2344.50,2344.25,2344.50,147,15,162.00
02/15/2017,22:12,2344.50,2344.50,2344.25,2344.50,24,6,30.00
02/15/2017,22:13,2344.50,2344.50,2344.25,2344.25,4,1,5.00
02/15/2017,22:14,2344.25,2344.50,2344.25,2344.50,1,1,2.00
02/15/2017,22:15,2344.50,2344.50,2344.25,2344.25,6,6,12.00
02/15/2017,22:16,2344.25,2344.50,2344.25,2344.50,3,1,4.00
02/15/2017,22:17,2344.50,2344.50,2344.50,2344.50,82,0,82.00
02/15/2017,22:18,2344.75,2344.75,2344.50,2344.50,4,1,5.00
02/15/2017,22:19,2344.50,2344.50,2344.50,2344.50,0,1,1.00
02/15/2017,22:20,2344.50,2344.50,2344.50,2344.50,0,5,5.00
02/15/2017,22:21,2344.50,2344.50,2344.50,2344.50,0,5,5.00
02/15/2017,22:22,2344.50,2344.50,2344.25,2344.25,0,72,72.00
02/15/2017,22:23,2344.50,2344.50,2344.25,2344.25,9,11,20.00
02/15/2017,22:24,2344.25,2344.50,2344.25,2344.50,2,2,4.00
02/15/2017,22:25,2344.25,2344.50,2344.25,2344.50,4,2,6.00
02/15/2017,22:26,2344.50,2344.50,2344.25,2344.25,8,3,11.00
02/15/2017,22:27,2344.50,2344.50,2344.25,2344.25,4,4,8.00
02/15/2017,22:28,2344.50,2344.50,2344.00,2344.25,7,194,201.00
02/15/2017,22:29,2344.25,2344.25,2344.00,2344.00,109,125,234.00
02/15/2017,22:30,2344.25,2344.25,2344.00,2344.00,9,106,115.00
02/15/2017,22:31,2344.25,2344.25,2343.75,2344.00,35,383,418.00
02/15/2017,22:32,2344.00,2344.00,2344.00,2344.00,4,0,4.00
02/15/2017,22:33,2344.00,2344.00,2343.75,2343.75,1,75,76.00
02/15/2017,22:34,2343.75,2344.00,2343.75,2343.75,1,233,234.00
02/15/2017,22:35,2343.75,2343.75,2343.75,2343.75,0,12,12.00
02/15/2017,22:36,2343.75,2343.75,2343.75,2343.75,0,3,3.00
02/15/2017,22:37,2343.75,2344.00,2343.75,2343.75,2,12,14.00
02/15/2017,22:38,2343.75,2343.75,2343.75,2343.75,0,7,7.00
02/15/2017,22:39,2343.75,2344.00,2343.75,2344.00,1,2,3.00
02/15/2017,22:40,2344.00,2344.00,2343.75,2344.00,2,4,6.00
02/15/2017,22:41,2343.75,2344.00,2343.75,2344.00,2,1,3.00
02/15/2017,22:42,2344.00,2344.00,2343.75,2343.75,3,3,6.00
02/15/2017,22:44,2343.75,2343.75,2343.75,2343.75,0,1,1.00
02/15/2017,22:45,2343.75,2344.00,2343.75,2343.75,1,3,4.00
02/15/2017,22:46,2344.00,2344.00,2343.75,2343.75,2,4,6.00
02/15/2017,22:47,2344.00,2344.00,2344.00,2344.00,11,0,11.00
02/15/2017,22:48,2343.75,2344.00,2343.75,2344.00,1,6,7.00
02/15/2017,22:49,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/15/2017,22:50,2344.00,2344.25,2344.00,2344.25,83,0,83.00
02/15/2017,22:51,2344.25,2344.25,2344.25,2344.25,2,0,2.00
02/15/2017,22:52,2344.25,2344.25,2344.25,2344.25,18,0,18.00
02/15/2017,22:53,2344.25,2344.25,2344.00,2344.25,6,1,7.00
02/15/2017,22:54,2344.00,2344.25,2344.00,2344.25,4,1,5.00
02/15/2017,22:55,2344.25,2344.25,2344.25,2344.25,6,0,6.00
02/15/2017,22:56,2344.25,2344.50,2344.25,2344.50,129,0,129.00
02/15/2017,22:57,2344.50,2344.75,2344.50,2344.75,98,0,98.00
02/15/2017,22:58,2344.75,2344.75,2344.50,2344.50,8,123,131.00
02/15/2017,22:59,2344.50,2344.50,2344.25,2344.50,6,7,13.00
02/15/2017,23:00,2344.50,2344.50,2344.25,2344.25,32,5,37.00
02/15/2017,23:01,2344.50,2344.50,2344.25,2344.50,47,2,49.00
02/15/2017,23:02,2344.75,2344.75,2344.50,2344.75,4,9,13.00
02/15/2017,23:03,2344.75,2344.75,2344.50,2344.50,13,10,23.00
02/15/2017,23:04,2344.75,2344.75,2344.50,2344.50,12,97,109.00
02/15/2017,23:05,2344.25,2344.50,2344.25,2344.50,3,57,60.00
02/15/2017,23:06,2344.25,2344.50,2344.25,2344.25,1,11,12.00
02/15/2017,23:07,2344.50,2344.50,2344.25,2344.25,2,34,36.00
02/15/2017,23:08,2344.25,2344.25,2344.00,2344.25,3,39,42.00
02/15/2017,23:09,2344.00,2344.25,2344.00,2344.00,3,14,17.00
02/15/2017,23:10,2344.00,2344.25,2344.00,2344.00,5,27,32.00
02/15/2017,23:11,2344.25,2344.25,2344.00,2344.00,87,15,102.00
02/15/2017,23:12,2344.25,2344.25,2344.00,2344.00,6,108,114.00
02/15/2017,23:13,2344.00,2344.00,2343.75,2343.75,0,49,49.00
02/15/2017,23:14,2344.00,2344.00,2343.75,2343.75,3,12,15.00
02/15/2017,23:15,2343.75,2343.75,2343.75,2343.75,0,24,24.00
02/15/2017,23:16,2344.00,2344.00,2343.25,2343.25,4,607,611.00
02/15/2017,23:17,2343.50,2343.50,2343.25,2343.25,21,27,48.00
02/15/2017,23:18,2343.25,2343.50,2342.75,2343.00,313,336,649.00
02/15/2017,23:19,2343.25,2343.25,2343.00,2343.00,369,106,475.00
02/15/2017,23:20,2343.25,2343.25,2343.00,2343.00,44,35,79.00
02/15/2017,23:21,2343.00,2343.00,2343.00,2343.00,0,9,9.00
02/15/2017,23:22,2343.25,2343.25,2343.00,2343.00,4,17,21.00
02/15/2017,23:23,2343.00,2343.25,2343.00,2343.00,13,19,32.00
02/15/2017,23:24,2343.25,2343.25,2343.00,2343.00,17,18,35.00
02/15/2017,23:25,2343.00,2343.25,2343.00,2343.00,9,45,54.00
02/15/2017,23:26,2343.25,2343.25,2343.00,2343.00,1,16,17.00
02/15/2017,23:27,2343.00,2343.00,2343.00,2343.00,0,17,17.00
02/15/2017,23:28,2343.00,2343.00,2343.00,2343.00,0,24,24.00
02/15/2017,23:29,2343.00,2343.25,2343.00,2343.00,5,13,18.00
02/15/2017,23:30,2343.00,2343.25,2343.00,2343.00,63,16,79.00
02/15/2017,23:31,2343.25,2343.25,2343.00,2343.00,57,9,66.00
02/15/2017,23:32,2343.00,2343.25,2343.00,2343.00,1,13,14.00
02/15/2017,23:33,2343.00,2343.25,2343.00,2343.00,2,154,156.00
02/15/2017,23:34,2343.00,2343.00,2343.00,2343.00,0,17,17.00
02/15/2017,23:35,2343.00,2343.00,2343.00,2343.00,0,15,15.00
02/15/2017,23:36,2343.00,2343.25,2343.00,2343.25,82,1,83.00
02/15/2017,23:37,2343.25,2343.50,2343.25,2343.50,529,5,534.00
02/15/2017,23:38,2343.25,2343.50,2343.25,2343.25,1,5,6.00
02/15/2017,23:39,2343.50,2343.50,2343.25,2343.25,10,6,16.00
02/15/2017,23:40,2343.50,2343.50,2343.25,2343.25,223,7,230.00
02/15/2017,23:41,2343.25,2343.75,2343.25,2343.50,934,15,949.00
02/15/2017,23:42,2343.75,2343.75,2343.50,2343.50,2,128,130.00
02/15/2017,23:43,2343.50,2343.50,2343.25,2343.25,75,22,97.00
02/15/2017,23:44,2343.50,2343.50,2343.25,2343.50,39,6,45.00
02/15/2017,23:45,2343.25,2343.50,2343.25,2343.25,43,27,70.00
02/15/2017,23:46,2343.50,2343.50,2343.25,2343.50,110,7,117.00
02/15/2017,23:47,2343.25,2343.50,2343.25,2343.25,42,193,235.00
02/15/2017,23:48,2343.25,2343.25,2343.25,2343.25,0,11,11.00
02/15/2017,23:49,2343.50,2343.50,2343.25,2343.50,27,3,30.00
02/15/2017,23:50,2343.25,2343.50,2343.25,2343.25,12,11,23.00
02/15/2017,23:51,2343.50,2343.50,2343.25,2343.25,16,11,27.00
02/15/2017,23:52,2343.50,2343.50,2343.25,2343.50,5,6,11.00
02/15/2017,23:53,2343.50,2343.50,2343.25,2343.50,610,5,615.00
02/15/2017,23:54,2343.25,2343.25,2343.25,2343.25,0,13,13.00
02/15/2017,23:55,2343.50,2343.50,2343.25,2343.25,1,1,2.00
02/15/2017,23:56,2343.25,2343.50,2343.25,2343.50,299,10,309.00
02/15/2017,23:57,2343.50,2343.75,2343.50,2343.50,2,120,122.00
02/15/2017,23:58,2343.50,2343.50,2343.50,2343.50,0,25,25.00
02/15/2017,23:59,2343.50,2343.75,2343.50,2343.50,68,10,78.00
02/16/2017,00:00,2343.50,2343.75,2343.50,2343.50,31,105,136.00
02/16/2017,00:01,2343.25,2343.50,2343.00,2343.25,148,219,367.00
02/16/2017,00:02,2343.25,2343.75,2343.25,2343.50,563,147,710.00
02/16/2017,00:03,2343.50,2343.75,2343.50,2343.50,2,78,80.00
02/16/2017,00:04,2343.75,2343.75,2343.50,2343.50,31,26,57.00
02/16/2017,00:05,2343.50,2343.75,2343.50,2343.50,20,248,268.00
02/16/2017,00:06,2343.50,2343.50,2343.25,2343.50,15,92,107.00
02/16/2017,00:07,2343.50,2343.50,2343.25,2343.50,85,29,114.00
02/16/2017,00:08,2343.75,2343.75,2343.50,2343.50,73,140,213.00
02/16/2017,00:09,2343.25,2343.75,2343.25,2343.50,34,13,47.00
02/16/2017,00:10,2343.50,2343.75,2343.50,2343.50,29,79,108.00
02/16/2017,00:11,2343.50,2343.75,2343.50,2343.50,3,20,23.00
02/16/2017,00:12,2343.50,2343.75,2343.25,2343.25,41,98,139.00
02/16/2017,00:13,2343.50,2343.75,2343.50,2343.75,117,0,117.00
02/16/2017,00:14,2343.50,2343.75,2343.50,2343.75,8,11,19.00
02/16/2017,00:15,2343.50,2343.75,2343.50,2343.50,2,15,17.00
02/16/2017,00:16,2343.50,2343.75,2343.50,2343.50,19,81,100.00
02/16/2017,00:17,2343.50,2343.75,2343.50,2343.50,17,225,242.00
02/16/2017,00:18,2343.50,2343.75,2343.25,2343.25,6,121,127.00
02/16/2017,00:19,2343.25,2343.50,2343.25,2343.50,11,18,29.00
02/16/2017,00:20,2343.25,2343.50,2343.25,2343.25,6,27,33.00
02/16/2017,00:21,2343.25,2343.25,2343.25,2343.25,0,25,25.00
02/16/2017,00:22,2343.25,2343.25,2343.25,2343.25,0,160,160.00
02/16/2017,00:23,2343.25,2343.25,2343.00,2343.25,68,120,188.00
02/16/2017,00:24,2343.25,2343.50,2343.00,2343.50,110,56,166.00
02/16/2017,00:25,2343.25,2343.50,2343.25,2343.25,1,11,12.00
02/16/2017,00:26,2343.25,2343.25,2343.25,2343.25,0,2,2.00
02/16/2017,00:27,2343.25,2343.25,2343.00,2343.25,53,127,180.00
02/16/2017,00:28,2343.00,2343.25,2343.00,2343.00,4,8,12.00
02/16/2017,00:29,2343.25,2343.25,2343.00,2343.00,47,6,53.00
02/16/2017,00:30,2343.00,2343.25,2343.00,2343.00,9,48,57.00
02/16/2017,00:31,2343.00,2343.25,2343.00,2343.25,48,30,78.00
02/16/2017,00:32,2343.00,2343.50,2343.00,2343.50,314,53,367.00
02/16/2017,00:33,2343.25,2343.50,2343.25,2343.50,12,49,61.00
02/16/2017,00:34,2343.50,2343.50,2343.25,2343.25,1,16,17.00
02/16/2017,00:35,2343.25,2343.50,2343.25,2343.25,13,34,47.00
02/16/2017,00:36,2343.25,2343.50,2343.25,2343.25,392,10,402.00
02/16/2017,00:37,2343.25,2343.25,2343.25,2343.25,0,2,2.00
02/16/2017,00:38,2343.50,2343.50,2343.25,2343.25,23,9,32.00
02/16/2017,00:39,2343.50,2343.50,2343.25,2343.25,14,23,37.00
02/16/2017,00:40,2343.25,2343.50,2343.25,2343.25,12,2,14.00
02/16/2017,00:41,2343.25,2343.50,2343.25,2343.25,8,11,19.00
02/16/2017,00:42,2343.25,2343.50,2343.25,2343.50,262,8,270.00
02/16/2017,00:43,2343.25,2343.50,2343.25,2343.25,30,131,161.00
02/16/2017,00:44,2343.25,2343.50,2343.25,2343.25,4,13,17.00
02/16/2017,00:45,2343.25,2343.50,2343.00,2343.25,79,151,230.00
02/16/2017,00:46,2343.25,2343.50,2343.25,2343.25,180,8,188.00
02/16/2017,00:47,2343.25,2343.50,2343.25,2343.25,12,42,54.00
02/16/2017,00:48,2343.25,2343.50,2343.25,2343.25,3,28,31.00
02/16/2017,00:49,2343.25,2343.50,2343.25,2343.50,24,10,34.00
02/16/2017,00:50,2343.50,2343.50,2343.25,2343.25,32,30,62.00
02/16/2017,00:51,2343.25,2343.75,2343.25,2343.75,253,6,259.00
02/16/2017,00:52,2343.50,2343.75,2343.50,2343.50,60,55,115.00
02/16/2017,00:53,2343.50,2343.75,2343.50,2343.50,2,9,11.00
02/16/2017,00:54,2343.75,2343.75,2343.50,2343.75,56,4,60.00
02/16/2017,00:55,2343.75,2343.75,2343.25,2343.25,29,698,727.00
02/16/2017,00:56,2343.25,2343.50,2343.25,2343.50,338,18,356.00
02/16/2017,00:57,2343.50,2343.50,2343.25,2343.25,18,19,37.00
02/16/2017,00:58,2343.50,2343.50,2343.25,2343.50,42,11,53.00
02/16/2017,00:59,2343.50,2343.50,2343.25,2343.25,13,212,225.00
02/16/2017,01:00,2343.50,2343.50,2343.25,2343.25,22,10,32.00
02/16/2017,01:01,2343.50,2344.00,2343.25,2343.50,487,523,1010.00
02/16/2017,01:02,2343.75,2343.75,2343.25,2343.75,246,148,394.00
02/16/2017,01:03,2343.75,2344.00,2343.50,2343.75,298,519,817.00
02/16/2017,01:04,2344.00,2344.50,2343.75,2344.50,514,38,552.00
02/16/2017,01:05,2344.25,2344.75,2344.25,2344.50,569,140,709.00
02/16/2017,01:06,2344.75,2344.75,2344.25,2344.25,65,219,284.00
02/16/2017,01:07,2344.50,2344.75,2344.25,2344.25,84,381,465.00
02/16/2017,01:08,2344.25,2344.50,2344.00,2344.00,42,135,177.00
02/16/2017,01:09,2344.25,2344.25,2343.75,2343.75,172,309,481.00
02/16/2017,01:10,2344.00,2344.00,2343.25,2343.50,157,594,751.00
02/16/2017,01:11,2343.25,2344.50,2343.25,2344.50,1100,12,1112.00
02/16/2017,01:12,2344.50,2344.50,2344.00,2344.50,50,516,566.00
02/16/2017,01:13,2344.50,2344.75,2344.25,2344.75,769,346,1115.00
02/16/2017,01:14,2344.75,2344.75,2344.25,2344.50,48,208,256.00
02/16/2017,01:15,2344.50,2345.25,2344.25,2344.75,593,51,644.00
02/16/2017,01:16,2345.00,2345.00,2344.50,2344.50,100,484,584.00
02/16/2017,01:17,2344.75,2344.75,2344.25,2344.25,9,224,233.00
02/16/2017,01:18,2344.50,2344.75,2344.25,2344.50,404,259,663.00
02/16/2017,01:19,2344.50,2344.75,2344.50,2344.50,11,90,101.00
02/16/2017,01:20,2344.50,2344.50,2344.25,2344.25,12,74,86.00
02/16/2017,01:21,2344.25,2344.50,2344.25,2344.25,198,16,214.00
02/16/2017,01:22,2344.50,2344.50,2344.00,2344.25,45,364,409.00
02/16/2017,01:23,2344.25,2344.25,2343.75,2343.75,213,328,541.00
02/16/2017,01:24,2344.00,2344.50,2344.00,2344.25,265,37,302.00
02/16/2017,01:25,2344.25,2344.50,2344.25,2344.25,24,284,308.00
02/16/2017,01:26,2344.50,2344.50,2344.25,2344.25,24,65,89.00
02/16/2017,01:27,2344.25,2344.50,2344.00,2344.50,268,72,340.00
02/16/2017,01:28,2344.50,2344.50,2344.25,2344.25,12,132,144.00
02/16/2017,01:29,2344.25,2344.25,2344.00,2344.00,2,84,86.00
02/16/2017,01:30,2344.25,2344.25,2344.00,2344.00,10,203,213.00
02/16/2017,01:31,2344.25,2344.50,2344.00,2344.50,221,22,243.00
02/16/2017,01:32,2344.25,2345.00,2344.25,2345.00,428,26,454.00
02/16/2017,01:33,2344.75,2344.75,2344.50,2344.50,151,348,499.00
02/16/2017,01:34,2344.50,2344.50,2344.25,2344.25,0,198,198.00
02/16/2017,01:35,2344.25,2344.50,2344.00,2344.25,112,42,154.00
02/16/2017,01:36,2344.25,2344.50,2344.25,2344.50,124,85,209.00
02/16/2017,01:37,2344.25,2344.25,2344.00,2344.00,0,273,273.00
02/16/2017,01:38,2344.25,2344.50,2344.25,2344.50,48,3,51.00
02/16/2017,01:39,2344.25,2344.25,2344.00,2344.00,42,113,155.00
02/16/2017,01:40,2344.25,2344.50,2344.25,2344.50,69,28,97.00
02/16/2017,01:41,2344.25,2344.50,2344.25,2344.50,84,104,188.00
02/16/2017,01:42,2344.25,2344.25,2344.00,2344.25,6,38,44.00
02/16/2017,01:43,2344.00,2344.25,2344.00,2344.00,7,837,844.00
02/16/2017,01:44,2344.00,2344.25,2344.00,2344.00,150,17,167.00
02/16/2017,01:45,2344.00,2344.25,2343.75,2343.75,4,221,225.00
02/16/2017,01:46,2344.00,2344.25,2344.00,2344.25,138,3,141.00
02/16/2017,01:47,2344.25,2344.25,2343.75,2344.00,3,60,63.00
02/16/2017,01:48,2343.75,2344.00,2343.25,2343.50,189,743,932.00
02/16/2017,01:49,2343.50,2343.50,2343.00,2343.25,207,177,384.00
02/16/2017,01:50,2343.25,2343.50,2343.25,2343.25,6,130,136.00
02/16/2017,01:51,2343.25,2343.50,2343.00,2343.25,27,119,146.00
02/16/2017,01:52,2343.25,2343.50,2343.25,2343.50,297,11,308.00
02/16/2017,01:53,2343.50,2343.50,2343.25,2343.25,45,11,56.00
02/16/2017,01:54,2343.50,2343.50,2343.25,2343.50,428,105,533.00
02/16/2017,01:55,2343.50,2343.50,2343.25,2343.25,8,28,36.00
02/16/2017,01:56,2343.50,2343.50,2343.25,2343.50,126,9,135.00
02/16/2017,01:57,2343.50,2343.50,2343.00,2343.00,2,213,215.00
02/16/2017,01:58,2343.00,2343.25,2343.00,2343.25,144,67,211.00
02/16/2017,01:59,2343.25,2343.25,2343.00,2343.00,259,140,399.00
02/16/2017,02:00,2343.25,2343.25,2342.75,2342.75,16,391,407.00
02/16/2017,02:01,2342.75,2343.00,2342.50,2342.50,206,561,767.00
02/16/2017,02:02,2342.75,2343.00,2342.50,2342.75,95,199,294.00
02/16/2017,02:03,2343.00,2343.00,2342.50,2342.75,6,105,111.00
02/16/2017,02:04,2342.75,2342.75,2342.50,2342.50,11,219,230.00
02/16/2017,02:05,2342.75,2342.75,2342.25,2342.50,341,486,827.00
02/16/2017,02:06,2342.25,2343.00,2342.25,2342.75,159,346,505.00
02/16/2017,02:07,2342.75,2343.00,2342.75,2343.00,227,74,301.00
02/16/2017,02:08,2343.00,2343.00,2342.75,2342.75,400,56,456.00
02/16/2017,02:09,2342.75,2343.25,2342.75,2343.00,183,419,602.00
02/16/2017,02:10,2343.25,2343.25,2342.75,2343.00,129,23,152.00
02/16/2017,02:11,2343.00,2343.25,2343.00,2343.00,115,54,169.00
02/16/2017,02:12,2343.25,2343.25,2343.00,2343.00,8,109,117.00
02/16/2017,02:13,2343.00,2343.25,2342.75,2342.75,96,101,197.00
02/16/2017,02:14,2343.00,2343.00,2342.75,2343.00,261,7,268.00
02/16/2017,02:15,2343.25,2343.25,2342.75,2342.75,84,77,161.00
02/16/2017,02:16,2343.00,2343.00,2342.75,2343.00,53,14,67.00
02/16/2017,02:17,2342.75,2343.00,2342.75,2343.00,314,212,526.00
02/16/2017,02:18,2343.25,2343.25,2343.00,2343.00,211,208,419.00
02/16/2017,02:19,2343.25,2343.50,2343.00,2343.00,142,138,280.00
02/16/2017,02:20,2343.25,2343.25,2343.00,2343.00,23,171,194.00
02/16/2017,02:21,2343.25,2343.25,2343.25,2343.25,6,0,6.00
02/16/2017,02:22,2343.00,2343.00,2342.25,2342.25,2,540,542.00
02/16/2017,02:23,2342.25,2342.50,2342.25,2342.50,17,197,214.00
02/16/2017,02:24,2342.50,2342.50,2342.25,2342.25,9,503,512.00
02/16/2017,02:25,2342.50,2342.75,2342.25,2342.75,260,19,279.00
02/16/2017,02:26,2342.75,2342.75,2342.50,2342.75,39,5,44.00
02/16/2017,02:27,2342.75,2342.75,2342.50,2342.50,14,50,64.00
02/16/2017,02:28,2342.50,2342.75,2342.50,2342.50,1,168,169.00
02/16/2017,02:29,2342.50,2342.75,2342.50,2342.50,1,34,35.00
02/16/2017,02:30,2342.75,2343.00,2342.50,2342.75,205,40,245.00
02/16/2017,02:31,2342.75,2343.00,2342.75,2342.75,16,101,117.00
02/16/2017,02:32,2342.50,2342.75,2342.50,2342.50,3,36,39.00
02/16/2017,02:33,2342.50,2343.00,2342.50,2342.50,231,230,461.00
02/16/2017,02:34,2342.50,2342.75,2342.50,2342.50,13,11,24.00
02/16/2017,02:35,2342.50,2342.75,2342.25,2342.25,8,107,115.00
02/16/2017,02:36,2342.50,2342.75,2342.50,2342.50,117,4,121.00
02/16/2017,02:37,2342.75,2342.75,2342.50,2342.50,1,207,208.00
02/16/2017,02:38,2342.75,2342.75,2342.25,2342.25,3,102,105.00
02/16/2017,02:39,2342.50,2343.00,2342.50,2343.00,310,9,319.00
02/16/2017,02:40,2343.00,2343.00,2342.75,2342.75,24,8,32.00
02/16/2017,02:41,2343.00,2343.00,2342.50,2342.75,188,71,259.00
02/16/2017,02:42,2342.75,2342.75,2342.50,2342.75,42,10,52.00
02/16/2017,02:43,2342.75,2342.75,2342.50,2342.50,56,17,73.00
02/16/2017,02:44,2342.75,2343.00,2342.50,2342.75,91,206,297.00
02/16/2017,02:45,2342.75,2343.00,2342.50,2342.50,34,243,277.00
02/16/2017,02:46,2342.50,2342.75,2342.25,2342.50,16,57,73.00
02/16/2017,02:47,2342.50,2342.50,2342.25,2342.50,12,57,69.00
02/16/2017,02:48,2342.50,2342.50,2341.75,2342.00,148,491,639.00
02/16/2017,02:49,2342.25,2342.50,2342.00,2342.50,170,15,185.00
02/16/2017,02:50,2342.50,2342.50,2342.25,2342.25,6,48,54.00
02/16/2017,02:51,2342.50,2342.50,2342.25,2342.25,5,29,34.00
02/16/2017,02:52,2342.50,2342.50,2341.75,2341.75,1,656,657.00
02/16/2017,02:53,2342.00,2342.25,2342.00,2342.00,18,131,149.00
02/16/2017,02:54,2342.00,2342.25,2342.00,2342.00,5,13,18.00
02/16/2017,02:55,2342.25,2342.25,2342.00,2342.00,56,151,207.00
02/16/2017,02:56,2342.25,2342.25,2342.00,2342.00,25,143,168.00
02/16/2017,02:57,2342.25,2342.25,2342.00,2342.00,29,121,150.00
02/16/2017,02:58,2342.25,2342.25,2342.00,2342.25,276,347,623.00
02/16/2017,02:59,2342.25,2342.50,2342.25,2342.50,75,161,236.00
02/16/2017,03:00,2342.50,2342.50,2342.25,2342.25,73,10,83.00
02/16/2017,03:01,2342.50,2342.50,2342.25,2342.25,10,117,127.00
02/16/2017,03:02,2342.25,2342.50,2342.00,2342.00,44,216,260.00
02/16/2017,03:03,2342.25,2342.25,2341.75,2342.00,158,271,429.00
02/16/2017,03:04,2342.00,2342.00,2341.75,2342.00,15,43,58.00
02/16/2017,03:05,2342.00,2342.00,2341.75,2341.75,31,16,47.00
02/16/2017,03:06,2342.00,2342.00,2341.75,2342.00,36,89,125.00
02/16/2017,03:07,2342.00,2342.00,2341.75,2342.00,20,24,44.00
02/16/2017,03:08,2342.00,2342.00,2341.25,2341.50,15,946,961.00
02/16/2017,03:09,2341.25,2341.75,2341.25,2341.75,328,167,495.00
02/16/2017,03:10,2341.75,2341.75,2341.50,2341.50,48,54,102.00
02/16/2017,03:11,2341.50,2341.75,2341.50,2341.50,16,71,87.00
02/16/2017,03:12,2341.50,2341.75,2341.50,2341.75,358,33,391.00
02/16/2017,03:13,2341.75,2341.75,2341.50,2341.75,105,29,134.00
02/16/2017,03:14,2341.75,2342.00,2341.75,2341.75,8,6,14.00
02/16/2017,03:15,2342.00,2342.25,2341.75,2342.25,299,45,344.00
02/16/2017,03:16,2342.25,2342.25,2342.00,2342.00,16,7,23.00
02/16/2017,03:17,2342.25,2342.25,2342.00,2342.00,1,12,13.00
02/16/2017,03:18,2342.00,2342.25,2342.00,2342.25,1,403,404.00
02/16/2017,03:19,2342.00,2342.25,2342.00,2342.00,1,44,45.00
02/16/2017,03:20,2342.00,2342.25,2342.00,2342.25,3,211,214.00
02/16/2017,03:21,2342.25,2342.25,2342.00,2342.00,2,157,159.00
02/16/2017,03:22,2342.00,2342.00,2342.00,2342.00,0,11,11.00
02/16/2017,03:23,2342.00,2342.25,2341.75,2341.75,1,90,91.00
02/16/2017,03:24,2341.75,2341.75,2341.50,2341.50,31,198,229.00
02/16/2017,03:25,2341.50,2342.00,2341.50,2341.75,303,78,381.00
02/16/2017,03:26,2341.75,2342.00,2341.75,2341.75,22,55,77.00
02/16/2017,03:27,2341.75,2341.75,2341.50,2341.75,3,156,159.00
02/16/2017,03:28,2341.50,2341.75,2341.50,2341.75,219,5,224.00
02/16/2017,03:29,2341.75,2341.75,2341.50,2341.50,59,4,63.00
02/16/2017,03:30,2341.50,2341.75,2341.50,2341.75,122,54,176.00
02/16/2017,03:31,2342.00,2342.00,2341.50,2341.50,6,301,307.00
02/16/2017,03:32,2341.50,2342.00,2341.50,2342.00,110,5,115.00
02/16/2017,03:33,2341.75,2341.75,2341.75,2341.75,0,70,70.00
02/16/2017,03:34,2341.75,2341.75,2341.50,2341.75,74,123,197.00
02/16/2017,03:35,2342.00,2342.00,2342.00,2342.00,5,0,5.00
02/16/2017,03:36,2342.00,2342.00,2341.75,2341.75,10,2,12.00
02/16/2017,03:37,2342.00,2342.00,2341.75,2342.00,27,77,104.00
02/16/2017,03:38,2341.75,2342.00,2341.75,2341.75,1,182,183.00
02/16/2017,03:39,2342.00,2342.00,2341.75,2342.00,41,8,49.00
02/16/2017,03:40,2341.75,2341.75,2341.50,2341.75,1,253,254.00
02/16/2017,03:41,2341.50,2341.75,2341.50,2341.50,17,10,27.00
02/16/2017,03:42,2341.50,2341.75,2341.50,2341.50,8,144,152.00
02/16/2017,03:43,2341.50,2341.75,2341.50,2341.75,102,57,159.00
02/16/2017,03:44,2341.75,2341.75,2341.50,2341.50,391,4,395.00
02/16/2017,03:45,2341.50,2341.75,2341.50,2341.50,1,519,520.00
02/16/2017,03:46,2341.50,2341.75,2341.25,2341.75,72,167,239.00
02/16/2017,03:47,2341.75,2341.75,2341.50,2341.75,42,10,52.00
02/16/2017,03:48,2341.75,2341.75,2341.50,2341.50,9,8,17.00
02/16/2017,03:49,2341.50,2342.00,2341.50,2341.75,134,26,160.00
02/16/2017,03:50,2341.75,2342.00,2341.75,2341.75,4,7,11.00
02/16/2017,03:51,2341.75,2342.00,2341.75,2341.75,1,114,115.00
02/16/2017,03:52,2341.75,2342.00,2341.75,2341.75,12,19,31.00
02/16/2017,03:53,2341.75,2342.00,2341.75,2341.75,7,73,80.00
02/16/2017,03:54,2341.75,2342.00,2341.75,2341.75,21,141,162.00
02/16/2017,03:55,2341.75,2342.00,2341.50,2341.50,2,241,243.00
02/16/2017,03:56,2341.75,2341.75,2341.50,2341.75,371,14,385.00
02/16/2017,03:57,2341.75,2342.00,2341.75,2342.00,330,1,331.00
02/16/2017,03:58,2342.00,2342.00,2342.00,2342.00,387,0,387.00
02/16/2017,03:59,2341.75,2342.25,2341.75,2342.25,182,15,197.00
02/16/2017,04:00,2342.25,2342.50,2342.25,2342.25,287,3,290.00
02/16/2017,04:01,2342.50,2342.75,2342.25,2342.75,525,6,531.00
02/16/2017,04:02,2342.50,2342.75,2342.50,2342.50,53,30,83.00
02/16/2017,04:03,2342.50,2342.75,2342.50,2342.75,137,32,169.00
02/16/2017,04:04,2342.75,2343.00,2342.75,2342.75,260,66,326.00
02/16/2017,04:05,2343.00,2343.00,2342.75,2342.75,55,14,69.00
02/16/2017,04:06,2342.75,2343.00,2342.75,2343.00,23,67,90.00
02/16/2017,04:07,2342.75,2343.00,2342.75,2342.75,57,47,104.00
02/16/2017,04:08,2342.75,2343.00,2342.50,2342.50,27,370,397.00
02/16/2017,04:09,2342.50,2342.75,2342.50,2342.50,5,80,85.00
02/16/2017,04:10,2342.50,2342.50,2342.00,2342.00,3,235,238.00
02/16/2017,04:11,2342.25,2342.25,2342.00,2342.00,310,17,327.00
02/16/2017,04:12,2342.00,2342.25,2342.00,2342.00,3,52,55.00
02/16/2017,04:13,2342.00,2342.25,2342.00,2342.00,5,293,298.00
02/16/2017,04:14,2342.00,2342.00,2341.75,2341.75,8,92,100.00
02/16/2017,04:15,2341.75,2342.00,2341.75,2341.75,1,40,41.00
02/16/2017,04:16,2341.75,2342.00,2341.75,2341.75,14,16,30.00
02/16/2017,04:17,2342.00,2342.00,2341.75,2341.75,4,365,369.00
02/16/2017,04:18,2341.75,2342.25,2341.75,2342.00,734,21,755.00
02/16/2017,04:19,2342.25,2342.25,2341.75,2342.00,42,382,424.00
02/16/2017,04:20,2341.75,2342.00,2341.75,2342.00,14,104,118.00
02/16/2017,04:21,2342.00,2342.00,2341.75,2341.75,20,40,60.00
02/16/2017,04:22,2342.00,2342.00,2341.75,2341.75,181,19,200.00
02/16/2017,04:23,2341.75,2342.00,2341.75,2342.00,16,76,92.00
02/16/2017,04:24,2341.75,2342.00,2341.75,2341.75,2,185,187.00
02/16/2017,04:25,2341.75,2341.75,2341.50,2341.75,178,38,216.00
02/16/2017,04:26,2341.75,2342.00,2341.75,2341.75,163,10,173.00
02/16/2017,04:27,2341.75,2342.00,2341.75,2342.00,6,20,26.00
02/16/2017,04:28,2341.75,2342.00,2341.75,2341.75,2,387,389.00
02/16/2017,04:29,2341.75,2341.75,2341.50,2341.75,281,77,358.00
02/16/2017,04:30,2341.75,2342.00,2341.75,2341.75,11,3,14.00
02/16/2017,04:31,2342.00,2342.00,2341.50,2341.50,23,168,191.00
02/16/2017,04:32,2341.75,2341.75,2341.50,2341.50,3,42,45.00
02/16/2017,04:33,2341.50,2341.75,2341.50,2341.75,147,12,159.00
02/16/2017,04:34,2341.50,2341.50,2341.50,2341.50,0,18,18.00
02/16/2017,04:35,2341.50,2341.75,2341.50,2341.75,283,16,299.00
02/16/2017,04:36,2341.75,2342.00,2341.50,2342.00,445,2,447.00
02/16/2017,04:37,2342.00,2342.25,2342.00,2342.00,217,4,221.00
02/16/2017,04:38,2342.25,2342.50,2342.00,2342.50,650,9,659.00
02/16/2017,04:39,2342.25,2342.50,2342.25,2342.50,1247,80,1327.00
02/16/2017,04:40,2342.50,2342.50,2342.00,2342.25,320,124,444.00
02/16/2017,04:41,2342.00,2342.25,2342.00,2342.00,6,16,22.00
02/16/2017,04:42,2342.00,2342.00,2341.75,2341.75,48,460,508.00
02/16/2017,04:43,2341.75,2341.75,2341.50,2341.75,170,309,479.00
02/16/2017,04:44,2342.00,2342.00,2341.75,2341.75,276,16,292.00
02/16/2017,04:45,2341.75,2341.75,2341.50,2341.75,240,192,432.00
02/16/2017,04:46,2341.75,2341.75,2341.50,2341.75,76,4,80.00
02/16/2017,04:47,2341.75,2342.00,2341.75,2341.75,74,254,328.00
02/16/2017,04:48,2341.75,2341.75,2341.75,2341.75,0,4,4.00
02/16/2017,04:49,2341.75,2342.00,2341.75,2342.00,1,25,26.00
02/16/2017,04:50,2341.75,2342.00,2341.75,2342.00,4,25,29.00
02/16/2017,04:51,2341.75,2342.00,2341.75,2341.75,17,220,237.00
02/16/2017,04:52,2342.00,2342.00,2341.75,2341.75,68,11,79.00
02/16/2017,04:53,2341.75,2342.00,2341.75,2341.75,1,55,56.00
02/16/2017,04:54,2341.75,2342.00,2341.75,2341.75,1,25,26.00
02/16/2017,04:55,2341.75,2342.00,2341.75,2341.75,2,81,83.00
02/16/2017,04:56,2341.75,2342.00,2341.75,2341.75,12,35,47.00
02/16/2017,04:57,2341.75,2342.00,2341.75,2342.00,12,22,34.00
02/16/2017,04:58,2341.75,2342.00,2341.75,2341.75,4,100,104.00
02/16/2017,04:59,2341.75,2342.00,2341.75,2341.75,3,18,21.00
02/16/2017,05:00,2341.75,2342.00,2341.75,2342.00,143,133,276.00
02/16/2017,05:01,2342.25,2342.25,2342.00,2342.00,362,15,377.00
02/16/2017,05:02,2342.00,2342.25,2342.00,2342.25,46,18,64.00
02/16/2017,05:03,2342.25,2342.25,2342.00,2342.00,12,48,60.00
02/16/2017,05:04,2342.25,2342.25,2342.00,2342.00,11,28,39.00
02/16/2017,05:05,2342.25,2342.25,2342.00,2342.25,395,3,398.00
02/16/2017,05:06,2342.50,2342.50,2342.00,2342.00,49,117,166.00
02/16/2017,05:07,2342.25,2342.25,2342.00,2342.00,137,20,157.00
02/16/2017,05:08,2342.25,2342.25,2342.00,2342.00,61,26,87.00
02/16/2017,05:09,2342.25,2342.25,2342.00,2342.25,12,7,19.00
02/16/2017,05:10,2342.00,2342.25,2342.00,2342.00,74,15,89.00
02/16/2017,05:11,2342.00,2342.25,2342.00,2342.00,4,24,28.00
02/16/2017,05:12,2342.25,2342.25,2342.00,2342.25,11,14,25.00
02/16/2017,05:13,2342.25,2342.25,2342.00,2342.00,8,22,30.00
02/16/2017,05:14,2342.00,2342.25,2342.00,2342.25,5,7,12.00
02/16/2017,05:15,2342.00,2342.00,2342.00,2342.00,0,39,39.00
02/16/2017,05:16,2342.00,2342.00,2341.75,2342.00,368,174,542.00
02/16/2017,05:17,2342.00,2342.25,2342.00,2342.25,229,7,236.00
02/16/2017,05:18,2342.25,2342.50,2342.25,2342.50,68,138,206.00
02/16/2017,05:19,2342.25,2342.50,2342.25,2342.25,151,132,283.00
02/16/2017,05:20,2342.50,2342.50,2342.25,2342.50,12,5,17.00
02/16/2017,05:21,2342.25,2342.50,2342.25,2342.25,9,13,22.00
02/16/2017,05:22,2342.50,2342.50,2342.25,2342.50,192,531,723.00
02/16/2017,05:23,2342.25,2342.25,2342.00,2342.00,73,101,174.00
02/16/2017,05:24,2342.00,2342.25,2342.00,2342.25,24,8,32.00
02/16/2017,05:25,2342.25,2342.25,2342.00,2342.25,11,14,25.00
02/16/2017,05:26,2342.25,2342.25,2342.00,2342.25,39,4,43.00
02/16/2017,05:27,2342.25,2342.25,2342.00,2342.25,5,9,14.00
02/16/2017,05:28,2342.25,2342.25,2342.00,2342.00,83,3,86.00
02/16/2017,05:29,2342.25,2342.25,2342.00,2342.00,63,5,68.00
02/16/2017,05:30,2342.25,2342.25,2342.00,2342.25,15,7,22.00
02/16/2017,05:31,2342.00,2342.25,2341.75,2342.00,127,431,558.00
02/16/2017,05:32,2342.00,2342.25,2342.00,2342.25,194,5,199.00
02/16/2017,05:33,2342.00,2342.25,2342.00,2342.00,5,330,335.00
02/16/2017,05:34,2342.00,2342.50,2342.00,2342.50,315,4,319.00
02/16/2017,05:35,2342.50,2342.50,2342.00,2342.25,97,192,289.00
02/16/2017,05:36,2342.25,2342.50,2342.25,2342.25,21,20,41.00
02/16/2017,05:37,2342.25,2342.50,2342.25,2342.25,8,42,50.00
02/16/2017,05:38,2342.25,2342.50,2342.25,2342.50,34,39,73.00
02/16/2017,05:39,2342.25,2342.25,2342.00,2342.25,6,244,250.00
02/16/2017,05:40,2342.25,2342.25,2341.75,2342.00,291,117,408.00
02/16/2017,05:41,2341.75,2342.25,2341.75,2342.00,368,18,386.00
02/16/2017,05:42,2342.00,2342.00,2341.75,2341.75,1,125,126.00
02/16/2017,05:43,2341.75,2342.00,2341.75,2341.75,11,94,105.00
02/16/2017,05:44,2341.75,2342.00,2341.75,2341.75,2,27,29.00
02/16/2017,05:45,2341.75,2342.00,2341.75,2341.75,4,33,37.00
02/16/2017,05:46,2342.00,2342.25,2341.75,2342.00,261,125,386.00
02/16/2017,05:47,2342.00,2342.00,2341.75,2341.75,61,32,93.00
02/16/2017,05:48,2341.75,2342.00,2341.75,2341.75,94,155,249.00
02/16/2017,05:49,2342.00,2342.00,2341.50,2341.50,10,132,142.00
02/16/2017,05:50,2341.75,2341.75,2341.50,2341.50,297,9,306.00
02/16/2017,05:51,2341.50,2341.75,2341.50,2341.75,74,45,119.00
02/16/2017,05:52,2341.50,2341.75,2341.25,2341.25,42,333,375.00
02/16/2017,05:53,2341.25,2341.50,2341.25,2341.50,36,79,115.00
02/16/2017,05:54,2341.50,2341.50,2341.00,2341.25,31,720,751.00
02/16/2017,05:55,2341.25,2341.25,2341.00,2341.00,59,353,412.00
02/16/2017,05:56,2341.00,2341.50,2341.00,2341.25,326,24,350.00
02/16/2017,05:57,2341.50,2341.50,2341.25,2341.50,33,35,68.00
02/16/2017,05:58,2341.50,2341.50,2341.00,2341.00,126,516,642.00
02/16/2017,05:59,2341.00,2341.50,2341.00,2341.25,454,35,489.00
02/16/2017,06:00,2341.00,2341.50,2341.00,2341.25,426,146,572.00
02/16/2017,06:01,2341.25,2341.25,2341.00,2341.25,30,66,96.00
02/16/2017,06:02,2341.00,2341.25,2341.00,2341.00,16,473,489.00
02/16/2017,06:03,2341.25,2341.25,2341.00,2341.25,29,23,52.00
02/16/2017,06:04,2341.25,2341.25,2341.00,2341.00,21,27,48.00
02/16/2017,06:05,2341.25,2341.25,2341.00,2341.00,19,42,61.00
02/16/2017,06:06,2341.25,2341.25,2341.00,2341.25,16,27,43.00
02/16/2017,06:07,2341.25,2341.50,2341.00,2341.25,329,19,348.00
02/16/2017,06:08,2341.50,2341.50,2341.25,2341.25,7,136,143.00
02/16/2017,06:09,2341.50,2341.50,2341.25,2341.25,7,305,312.00
02/16/2017,06:10,2341.25,2341.25,2341.00,2341.25,14,376,390.00
02/16/2017,06:11,2341.00,2341.25,2341.00,2341.00,68,52,120.00
02/16/2017,06:12,2341.25,2341.25,2341.00,2341.25,57,17,74.00
02/16/2017,06:13,2341.25,2341.50,2341.00,2341.25,148,140,288.00
02/16/2017,06:14,2341.25,2341.50,2341.25,2341.25,181,29,210.00
02/16/2017,06:15,2341.25,2341.50,2341.25,2341.25,32,25,57.00
02/16/2017,06:16,2341.25,2341.50,2341.25,2341.25,1067,110,1177.00
02/16/2017,06:17,2341.50,2341.50,2341.00,2341.25,50,595,645.00
02/16/2017,06:18,2341.00,2341.25,2341.00,2341.00,22,41,63.00
02/16/2017,06:19,2341.25,2341.25,2341.00,2341.25,39,28,67.00
02/16/2017,06:20,2341.25,2341.25,2341.00,2341.00,67,21,88.00
02/16/2017,06:21,2341.25,2341.25,2341.00,2341.00,26,67,93.00
02/16/2017,06:22,2341.00,2341.25,2341.00,2341.00,236,362,598.00
02/16/2017,06:23,2341.00,2341.25,2341.00,2341.00,62,88,150.00
02/16/2017,06:24,2341.00,2341.25,2340.75,2340.75,28,914,942.00
02/16/2017,06:25,2341.00,2341.00,2340.75,2341.00,8,36,44.00
02/16/2017,06:26,2341.00,2341.00,2340.75,2340.75,38,365,403.00
02/16/2017,06:27,2340.50,2340.75,2340.50,2340.50,28,76,104.00
02/16/2017,06:28,2340.75,2340.75,2340.50,2340.50,147,758,905.00
02/16/2017,06:29,2340.50,2340.50,2340.00,2340.00,438,591,1029.00
02/16/2017,06:30,2340.25,2340.25,2340.00,2340.00,197,119,316.00
02/16/2017,06:31,2340.25,2340.50,2340.00,2340.25,988,89,1077.00
02/16/2017,06:32,2340.50,2341.25,2340.25,2341.25,1868,39,1907.00
02/16/2017,06:33,2341.25,2341.50,2341.25,2341.50,499,666,1165.00
02/16/2017,06:34,2341.25,2341.50,2341.25,2341.25,444,97,541.00
02/16/2017,06:35,2341.25,2341.50,2341.25,2341.25,70,32,102.00
02/16/2017,06:36,2341.25,2341.50,2341.25,2341.50,92,77,169.00
02/16/2017,06:37,2341.25,2341.50,2341.00,2341.00,263,788,1051.00
02/16/2017,06:38,2341.25,2341.25,2341.00,2341.00,47,26,73.00
02/16/2017,06:39,2341.00,2341.25,2341.00,2341.00,22,23,45.00
02/16/2017,06:40,2341.00,2341.25,2341.00,2341.25,33,82,115.00
02/16/2017,06:41,2341.25,2341.25,2340.75,2340.75,5,929,934.00
02/16/2017,06:42,2340.75,2341.25,2340.75,2341.25,241,18,259.00
02/16/2017,06:43,2341.25,2341.25,2341.00,2341.00,20,24,44.00
02/16/2017,06:44,2341.25,2341.25,2341.00,2341.00,21,399,420.00
02/16/2017,06:45,2341.00,2341.25,2340.75,2341.00,16,431,447.00
02/16/2017,06:46,2341.00,2341.25,2340.75,2341.00,209,121,330.00
02/16/2017,06:47,2341.00,2341.25,2341.00,2341.25,213,19,232.00
02/16/2017,06:48,2341.25,2341.25,2341.00,2341.25,44,80,124.00
02/16/2017,06:49,2341.25,2341.50,2341.00,2341.00,196,156,352.00
02/16/2017,06:50,2341.25,2341.25,2340.75,2341.00,20,261,281.00
02/16/2017,06:51,2340.75,2341.00,2340.75,2341.00,399,282,681.00
02/16/2017,06:52,2341.00,2341.25,2341.00,2341.00,53,50,103.00
02/16/2017,06:53,2341.00,2341.25,2340.75,2340.75,144,265,409.00
02/16/2017,06:54,2340.75,2341.00,2340.75,2340.75,13,161,174.00
02/16/2017,06:55,2340.75,2341.25,2340.75,2341.00,192,27,219.00
02/16/2017,06:56,2341.00,2341.50,2341.00,2341.50,442,24,466.00
02/16/2017,06:57,2341.25,2342.00,2341.25,2342.00,1551,535,2086.00
02/16/2017,06:58,2341.75,2342.25,2341.75,2342.00,1802,434,2236.00
02/16/2017,06:59,2342.25,2342.75,2342.25,2342.25,1050,295,1345.00
02/16/2017,07:00,2342.25,2342.50,2342.00,2342.25,444,808,1252.00
02/16/2017,07:01,2342.25,2342.75,2342.25,2342.50,1627,393,2020.00
02/16/2017,07:02,2342.50,2342.75,2342.50,2342.75,679,49,728.00
02/16/2017,07:03,2342.50,2342.75,2342.50,2342.50,356,58,414.00
02/16/2017,07:04,2342.50,2342.75,2342.50,2342.50,70,933,1003.00
02/16/2017,07:05,2342.50,2342.75,2342.50,2342.75,135,444,579.00
02/16/2017,07:06,2342.50,2342.75,2342.50,2342.75,74,346,420.00
02/16/2017,07:07,2342.50,2342.75,2342.50,2342.75,220,79,299.00
02/16/2017,07:08,2342.50,2343.00,2342.50,2343.00,358,50,408.00
02/16/2017,07:09,2342.75,2343.25,2342.75,2343.25,1245,64,1309.00
02/16/2017,07:10,2343.00,2343.25,2343.00,2343.25,975,19,994.00
02/16/2017,07:11,2343.00,2343.25,2343.00,2343.25,349,50,399.00
02/16/2017,07:12,2343.00,2343.25,2342.75,2342.75,129,1047,1176.00
02/16/2017,07:13,2342.75,2343.00,2342.75,2343.00,404,407,811.00
02/16/2017,07:14,2343.00,2343.25,2343.00,2343.00,95,21,116.00
02/16/2017,07:15,2343.00,2343.25,2343.00,2343.00,81,355,436.00
02/16/2017,07:16,2342.75,2343.00,2342.50,2342.50,34,832,866.00
02/16/2017,07:17,2342.75,2342.75,2342.25,2342.50,295,304,599.00
02/16/2017,07:18,2342.50,2342.75,2342.50,2342.50,213,50,263.00
02/16/2017,07:19,2342.50,2342.75,2342.25,2342.50,515,264,779.00
02/16/2017,07:20,2342.50,2342.75,2342.50,2342.75,482,25,507.00
02/16/2017,07:21,2342.50,2342.75,2342.25,2342.50,275,436,711.00
02/16/2017,07:22,2342.25,2342.50,2342.00,2342.25,268,1228,1496.00
02/16/2017,07:23,2342.25,2342.50,2342.25,2342.25,330,100,430.00
02/16/2017,07:24,2342.25,2342.75,2342.25,2342.25,378,279,657.00
02/16/2017,07:25,2342.25,2342.75,2342.25,2342.75,708,17,725.00
02/16/2017,07:26,2342.50,2343.00,2342.50,2342.75,500,76,576.00
02/16/2017,07:27,2342.75,2343.00,2342.75,2342.75,304,60,364.00
02/16/2017,07:28,2342.75,2343.25,2342.75,2343.00,769,90,859.00
02/16/2017,07:29,2343.25,2343.25,2342.50,2342.50,93,766,859.00
02/16/2017,07:30,2342.50,2343.50,2342.25,2343.50,2183,564,2747.00
02/16/2017,07:31,2343.50,2343.50,2342.25,2342.50,4791,7191,11982.00
02/16/2017,07:32,2342.75,2343.25,2342.50,2343.25,3287,1284,4571.00
02/16/2017,07:33,2343.25,2345.00,2343.25,2344.25,7424,4230,11654.00
02/16/2017,07:34,2344.00,2345.25,2343.75,2344.50,5561,3423,8984.00
02/16/2017,07:35,2344.75,2344.75,2343.75,2344.50,2774,2664,5438.00
02/16/2017,07:36,2344.25,2344.50,2343.50,2343.50,717,2054,2771.00
02/16/2017,07:37,2343.50,2344.75,2343.25,2344.50,5151,2932,8083.00
02/16/2017,07:38,2344.75,2344.75,2343.50,2343.50,2357,3569,5926.00
02/16/2017,07:39,2343.50,2344.25,2343.25,2344.25,1483,2014,3497.00
02/16/2017,07:40,2344.25,2344.50,2343.50,2344.25,2038,1755,3793.00
02/16/2017,07:41,2344.25,2345.00,2344.00,2344.75,2471,1628,4099.00
02/16/2017,07:42,2344.75,2345.00,2343.50,2344.00,3708,3227,6935.00
02/16/2017,07:43,2344.00,2344.75,2343.25,2344.75,6543,3789,10332.00
02/16/2017,07:44,2344.50,2345.00,2344.50,2344.50,1786,3635,5421.00
02/16/2017,07:45,2344.50,2344.50,2343.75,2343.75,928,2626,3554.00
02/16/2017,07:46,2344.00,2344.00,2342.50,2342.50,3160,4757,7917.00
02/16/2017,07:47,2342.50,2343.00,2342.00,2342.25,3857,4977,8834.00
02/16/2017,07:48,2342.00,2342.50,2342.00,2342.50,3419,1259,4678.00
02/16/2017,07:49,2342.75,2342.75,2341.75,2342.00,2698,2026,4724.00
02/16/2017,07:50,2342.00,2342.25,2341.50,2341.75,314,3787,4101.00
02/16/2017,07:51,2341.75,2341.75,2340.75,2341.00,4643,6083,10726.00
02/16/2017,07:52,2340.75,2341.00,2339.50,2339.75,3424,11963,15387.00
02/16/2017,07:53,2340.00,2340.00,2339.50,2339.75,3801,3703,7504.00
02/16/2017,07:54,2340.00,2340.25,2339.25,2339.50,3710,3834,7544.00
02/16/2017,07:55,2339.50,2339.75,2338.75,2339.50,5344,4391,9735.00
02/16/2017,07:56,2339.50,2340.75,2339.50,2340.75,4879,3394,8273.00
02/16/2017,07:57,2340.75,2341.00,2340.50,2340.75,3657,1099,4756.00
02/16/2017,07:58,2341.00,2341.00,2340.25,2340.50,1587,3470,5057.00
02/16/2017,07:59,2340.75,2341.25,2340.25,2341.00,2066,2243,4309.00
02/16/2017,08:00,2341.00,2341.25,2340.25,2340.25,312,2530,2842.00
02/16/2017,08:01,2340.25,2340.75,2339.00,2339.25,2750,5380,8130.00
02/16/2017,08:02,2339.50,2340.00,2338.75,2339.00,2975,4526,7501.00
02/16/2017,08:03,2338.75,2339.50,2338.75,2339.25,2271,4061,6332.00
02/16/2017,08:04,2339.25,2340.00,2338.75,2339.50,4474,6455,10929.00
02/16/2017,08:05,2339.50,2339.75,2339.00,2339.25,1891,1975,3866.00
02/16/2017,08:06,2339.25,2340.50,2339.00,2340.50,4357,2378,6735.00
02/16/2017,08:07,2340.50,2340.75,2340.00,2340.25,3182,3765,6947.00
02/16/2017,08:08,2340.50,2340.50,2340.00,2340.00,1496,2517,4013.00
02/16/2017,08:09,2340.00,2340.75,2340.00,2340.75,2850,841,3691.00
02/16/2017,08:10,2340.75,2341.00,2340.25,2340.75,3124,3657,6781.00
02/16/2017,08:11,2341.00,2341.25,2340.50,2340.50,2861,2570,5431.00
02/16/2017,08:12,2340.50,2340.75,2340.50,2340.50,1119,149,1268.00
02/16/2017,08:13,2340.50,2340.75,2339.75,2340.00,2065,4029,6094.00
02/16/2017,08:14,2340.00,2340.25,2339.50,2339.50,1135,3181,4316.00
02/16/2017,08:15,2339.50,2339.75,2339.25,2339.25,945,2922,3867.00
02/16/2017,08:16,2339.25,2340.00,2339.25,2339.50,3451,1366,4817.00
02/16/2017,08:17,2339.75,2340.25,2339.50,2340.00,3178,2104,5282.00
02/16/2017,08:18,2340.00,2340.25,2339.00,2339.25,1595,4781,6376.00
02/16/2017,08:19,2339.25,2339.75,2339.00,2339.50,2438,2329,4767.00
02/16/2017,08:20,2339.75,2339.75,2338.25,2338.25,4444,6974,11418.00
02/16/2017,08:21,2338.50,2340.25,2338.25,2340.25,6713,2258,8971.00
02/16/2017,08:22,2340.25,2341.00,2340.00,2341.00,3212,3903,7115.00
02/16/2017,08:23,2341.00,2341.25,2340.25,2340.25,2151,5033,7184.00
02/16/2017,08:24,2340.50,2341.00,2340.00,2341.00,3051,1572,4623.00
02/16/2017,08:25,2341.00,2341.50,2340.25,2341.00,2612,3158,5770.00
02/16/2017,08:26,2341.00,2341.25,2340.75,2340.75,2004,1857,3861.00
02/16/2017,08:27,2340.75,2340.75,2339.50,2339.50,1660,4342,6002.00
02/16/2017,08:28,2339.75,2340.00,2339.25,2339.75,3002,3739,6741.00
02/16/2017,08:29,2339.75,2340.25,2339.50,2340.00,2909,1940,4849.00
02/16/2017,08:30,2340.00,2340.00,2339.50,2339.75,2428,1748,4176.00
02/16/2017,08:31,2340.00,2340.25,2339.50,2339.75,2172,3291,5463.00
02/16/2017,08:32,2339.75,2340.75,2339.50,2340.50,2397,1231,3628.00
02/16/2017,08:33,2340.75,2341.00,2340.25,2340.75,1647,895,2542.00
02/16/2017,08:34,2340.75,2341.25,2340.75,2341.25,1483,1278,2761.00
02/16/2017,08:35,2341.25,2342.75,2341.00,2342.50,8575,2733,11308.00
02/16/2017,08:36,2342.75,2342.75,2342.00,2342.50,1974,3840,5814.00
02/16/2017,08:37,2342.50,2342.75,2341.75,2342.00,1890,3293,5183.00
02/16/2017,08:38,2342.00,2342.50,2341.75,2342.50,1579,1570,3149.00
02/16/2017,08:39,2342.25,2342.50,2341.75,2342.50,2337,1214,3551.00
02/16/2017,08:40,2342.50,2343.00,2342.25,2342.50,2239,1057,3296.00
02/16/2017,08:41,2342.50,2343.25,2342.25,2343.00,3895,494,4389.00
02/16/2017,08:42,2343.00,2343.25,2342.75,2343.25,2879,1900,4779.00
02/16/2017,08:43,2343.00,2343.25,2342.25,2342.50,342,4089,4431.00
02/16/2017,08:44,2342.25,2342.50,2341.50,2341.75,3193,2053,5246.00
02/16/2017,08:45,2341.75,2342.50,2341.75,2341.75,1636,4229,5865.00
02/16/2017,08:46,2342.00,2342.00,2340.25,2340.50,2066,6018,8084.00
02/16/2017,08:47,2340.25,2340.50,2339.00,2339.50,5572,6076,11648.00
02/16/2017,08:48,2339.50,2339.75,2338.75,2339.25,2780,4943,7723.00
02/16/2017,08:49,2339.25,2339.25,2338.50,2338.75,2371,2437,4808.00
02/16/2017,08:50,2338.75,2338.75,2337.25,2337.25,2303,9875,12178.00
02/16/2017,08:51,2337.50,2338.25,2337.25,2337.75,6032,3319,9351.00
02/16/2017,08:52,2337.50,2337.75,2336.75,2337.00,1724,7678,9402.00
02/16/2017,08:53,2337.00,2337.25,2335.00,2335.50,6473,14873,21346.00
02/16/2017,08:54,2335.50,2336.25,2334.75,2335.00,4460,9421,13881.00
02/16/2017,08:55,2335.00,2335.25,2333.50,2333.75,5328,9090,14418.00
02/16/2017,08:56,2333.75,2335.00,2333.25,2335.00,6977,3530,10507.00
02/16/2017,08:57,2334.75,2335.25,2334.50,2335.00,4801,2809,7610.00
02/16/2017,08:58,2334.75,2335.50,2334.50,2335.25,3453,3654,7107.00
02/16/2017,08:59,2335.25,2336.25,2335.00,2336.25,4294,2367,6661.00
02/16/2017,09:00,2336.25,2336.75,2335.75,2336.50,2704,1721,4425.00
02/16/2017,09:01,2336.75,2337.00,2336.00,2336.75,7206,4224,11430.00
02/16/2017,09:02,2336.75,2336.75,2335.75,2335.75,1270,3245,4515.00
02/16/2017,09:03,2336.00,2336.00,2334.75,2334.75,4464,3478,7942.00
02/16/2017,09:04,2335.00,2335.25,2334.50,2334.75,2475,3681,6156.00
02/16/2017,09:05,2335.00,2335.75,2334.75,2335.75,3268,1891,5159.00
02/16/2017,09:06,2335.75,2336.00,2335.00,2335.25,2840,1916,4756.00
02/16/2017,09:07,2335.25,2335.50,2334.75,2334.75,1726,1662,3388.00
02/16/2017,09:08,2335.00,2335.00,2333.25,2333.50,2381,5247,7628.00
02/16/2017,09:09,2333.25,2334.00,2332.75,2333.25,6339,6889,13228.00
02/16/2017,09:10,2333.25,2334.75,2333.00,2334.25,7130,3144,10274.00
02/16/2017,09:11,2334.25,2334.50,2333.25,2333.25,1641,5118,6759.00
02/16/2017,09:12,2333.25,2333.50,2332.25,2332.50,3302,10724,14026.00
02/16/2017,09:13,2332.25,2334.00,2332.25,2333.25,4325,3937,8262.00
02/16/2017,09:14,2333.25,2333.75,2333.00,2333.50,2957,1816,4773.00
02/16/2017,09:15,2333.50,2334.25,2332.50,2334.25,4933,1093,6026.00
02/16/2017,09:16,2334.00,2334.75,2333.75,2334.50,2383,2848,5231.00
02/16/2017,09:17,2334.50,2335.25,2334.25,2335.00,4003,1466,5469.00
02/16/2017,09:18,2335.00,2335.25,2334.25,2334.75,3359,1739,5098.00
02/16/2017,09:19,2335.00,2335.25,2334.75,2335.00,3640,589,4229.00
02/16/2017,09:20,2335.25,2335.75,2335.00,2335.50,4930,1814,6744.00
02/16/2017,09:21,2335.75,2336.75,2335.50,2336.75,4587,2676,7263.00
02/16/2017,09:22,2336.50,2336.75,2336.00,2336.25,2231,3209,5440.00
02/16/2017,09:23,2336.00,2336.25,2336.00,2336.25,615,2269,2884.00
02/16/2017,09:24,2336.00,2336.75,2336.00,2336.50,1558,1297,2855.00
02/16/2017,09:25,2336.75,2337.00,2336.50,2336.75,2862,2303,5165.00
02/16/2017,09:26,2337.00,2337.00,2336.50,2336.75,1835,4491,6326.00
02/16/2017,09:27,2337.00,2337.00,2336.00,2336.50,1710,1918,3628.00
02/16/2017,09:28,2336.50,2336.75,2336.00,2336.25,582,1259,1841.00
02/16/2017,09:29,2336.25,2337.75,2336.25,2337.50,6260,2281,8541.00
02/16/2017,09:30,2337.50,2337.75,2336.75,2337.25,1196,2036,3232.00
02/16/2017,09:31,2337.00,2337.25,2336.50,2337.00,2560,1503,4063.00
02/16/2017,09:32,2337.00,2337.25,2336.50,2337.00,1560,1952,3512.00
02/16/2017,09:33,2337.00,2337.50,2337.00,2337.50,1422,1055,2477.00
02/16/2017,09:34,2337.25,2337.50,2337.00,2337.50,2567,1865,4432.00
02/16/2017,09:35,2337.25,2338.00,2337.25,2337.75,3182,1785,4967.00
02/16/2017,09:36,2337.75,2337.75,2336.75,2336.75,133,2417,2550.00
02/16/2017,09:37,2336.75,2336.75,2336.00,2336.00,582,2877,3459.00
02/16/2017,09:38,2336.25,2336.50,2335.75,2335.75,1045,1477,2522.00
02/16/2017,09:39,2336.00,2336.75,2335.75,2336.50,3236,1734,4970.00
02/16/2017,09:40,2336.50,2336.75,2336.00,2336.25,2488,2481,4969.00
02/16/2017,09:41,2336.25,2337.75,2336.00,2337.50,3605,2185,5790.00
02/16/2017,09:42,2337.50,2337.75,2337.00,2337.50,1001,2201,3202.00
02/16/2017,09:43,2337.50,2337.75,2337.00,2337.25,2830,1686,4516.00
02/16/2017,09:44,2337.25,2337.25,2336.75,2337.00,1070,1043,2113.00
02/16/2017,09:45,2336.75,2337.75,2336.75,2337.75,3340,612,3952.00
02/16/2017,09:46,2337.50,2337.75,2336.50,2336.50,1172,3275,4447.00
02/16/2017,09:47,2336.50,2336.75,2336.50,2336.75,1237,318,1555.00
02/16/2017,09:48,2336.50,2337.25,2336.50,2337.00,1697,875,2572.00
02/16/2017,09:49,2336.75,2337.25,2336.50,2336.50,1066,1815,2881.00
02/16/2017,09:50,2336.50,2337.25,2336.25,2337.25,1377,1116,2493.00
02/16/2017,09:51,2337.00,2338.50,2337.00,2338.50,3561,1114,4675.00
02/16/2017,09:52,2338.50,2338.50,2337.75,2337.75,1276,2954,4230.00
02/16/2017,09:53,2337.75,2338.25,2337.50,2338.25,1855,1471,3326.00
02/16/2017,09:54,2338.25,2338.75,2338.00,2338.25,1744,882,2626.00
02/16/2017,09:55,2338.25,2338.75,2337.75,2338.00,1562,1714,3276.00
02/16/2017,09:56,2338.25,2338.50,2338.00,2338.25,1197,1266,2463.00
02/16/2017,09:57,2338.25,2338.25,2338.00,2338.25,201,663,864.00
02/16/2017,09:58,2338.00,2338.25,2338.00,2338.00,95,1703,1798.00
02/16/2017,09:59,2337.75,2338.00,2337.50,2337.75,1834,581,2415.00
02/16/2017,10:00,2337.75,2339.00,2337.75,2339.00,2927,355,3282.00
02/16/2017,10:01,2339.00,2339.50,2338.50,2338.50,3333,3773,7106.00
02/16/2017,10:02,2338.50,2338.75,2338.00,2338.00,180,2247,2427.00
02/16/2017,10:03,2338.25,2338.50,2338.00,2338.00,1237,1016,2253.00
02/16/2017,10:04,2338.00,2338.25,2337.50,2338.00,1784,2238,4022.00
02/16/2017,10:05,2338.00,2338.00,2337.50,2337.75,2235,701,2936.00
02/16/2017,10:06,2338.00,2338.25,2337.50,2337.50,676,827,1503.00
02/16/2017,10:07,2337.50,2337.75,2337.00,2337.00,1118,1604,2722.00
02/16/2017,10:08,2337.00,2337.25,2336.75,2337.00,927,1643,2570.00
02/16/2017,10:09,2336.75,2336.75,2336.25,2336.25,381,824,1205.00
02/16/2017,10:10,2336.25,2336.50,2336.00,2336.25,823,775,1598.00
02/16/2017,10:11,2336.25,2337.00,2336.00,2337.00,2032,149,2181.00
02/16/2017,10:12,2337.00,2337.00,2336.50,2336.50,153,665,818.00
02/16/2017,10:13,2336.50,2337.00,2336.25,2336.75,1650,522,2172.00
02/16/2017,10:14,2336.75,2336.75,2336.25,2336.50,229,778,1007.00
02/16/2017,10:15,2336.75,2337.00,2336.50,2336.50,1263,581,1844.00
02/16/2017,10:16,2336.50,2336.75,2336.25,2336.75,1161,388,1549.00
02/16/2017,10:17,2336.75,2337.00,2336.75,2337.00,1078,24,1102.00
02/16/2017,10:18,2337.00,2337.25,2336.50,2337.25,601,238,839.00
02/16/2017,10:19,2337.25,2337.75,2337.00,2337.50,1389,942,2331.00
02/16/2017,10:20,2337.25,2337.75,2337.25,2337.50,1323,591,1914.00
02/16/2017,10:21,2337.50,2338.50,2337.50,2338.00,2835,1015,3850.00
02/16/2017,10:22,2338.25,2338.75,2338.00,2338.25,1817,1478,3295.00
02/16/2017,10:23,2338.50,2338.75,2338.25,2338.50,767,988,1755.00
02/16/2017,10:24,2338.50,2338.50,2337.75,2337.75,92,890,982.00
02/16/2017,10:25,2337.75,2337.75,2337.25,2337.50,817,1852,2669.00
02/16/2017,10:26,2337.50,2338.25,2337.50,2338.00,1264,896,2160.00
02/16/2017,10:27,2338.00,2338.25,2337.75,2338.00,692,746,1438.00
02/16/2017,10:28,2338.00,2338.00,2337.75,2338.00,814,331,1145.00
02/16/2017,10:29,2338.00,2338.00,2337.50,2337.75,1124,311,1435.00
02/16/2017,10:30,2337.75,2338.00,2337.50,2338.00,1320,622,1942.00
02/16/2017,10:31,2338.00,2338.25,2337.50,2337.75,274,1441,1715.00
02/16/2017,10:32,2338.00,2338.25,2337.75,2338.00,566,360,926.00
02/16/2017,10:33,2337.75,2338.00,2337.25,2337.50,363,916,1279.00
02/16/2017,10:34,2337.75,2338.00,2337.50,2338.00,854,72,926.00
02/16/2017,10:35,2338.00,2338.50,2338.00,2338.50,758,56,814.00
02/16/2017,10:36,2338.50,2338.50,2338.00,2338.25,199,451,650.00
02/16/2017,10:37,2338.50,2338.75,2338.25,2338.50,1379,319,1698.00
02/16/2017,10:38,2338.75,2339.25,2338.50,2339.25,1350,578,1928.00
02/16/2017,10:39,2339.25,2339.75,2339.00,2339.50,2749,516,3265.00
02/16/2017,10:40,2339.50,2339.75,2339.25,2339.25,333,2063,2396.00
02/16/2017,10:41,2339.25,2339.50,2339.00,2339.00,76,2188,2264.00
02/16/2017,10:42,2339.00,2339.50,2339.00,2339.25,867,116,983.00
02/16/2017,10:43,2339.25,2340.00,2339.00,2339.00,3811,3245,7056.00
02/16/2017,10:44,2339.00,2339.50,2339.00,2339.25,1223,141,1364.00
02/16/2017,10:45,2339.50,2339.50,2339.25,2339.50,748,190,938.00
02/16/2017,10:46,2339.50,2339.50,2339.00,2339.00,667,594,1261.00
02/16/2017,10:47,2339.00,2339.50,2339.00,2339.25,586,543,1129.00
02/16/2017,10:48,2339.00,2339.25,2338.75,2339.00,289,885,1174.00
02/16/2017,10:49,2339.00,2339.00,2338.50,2338.50,6,1512,1518.00
02/16/2017,10:50,2338.50,2339.00,2338.50,2338.75,1751,119,1870.00
02/16/2017,10:51,2338.75,2339.25,2338.75,2339.25,377,90,467.00
02/16/2017,10:52,2339.25,2340.25,2339.25,2340.25,2660,634,3294.00
02/16/2017,10:53,2340.25,2340.75,2340.00,2340.50,4116,1399,5515.00
02/16/2017,10:54,2340.25,2340.75,2340.25,2340.25,1594,840,2434.00
02/16/2017,10:55,2340.50,2340.50,2339.75,2340.00,699,1224,1923.00
02/16/2017,10:56,2340.25,2340.25,2339.75,2340.00,814,837,1651.00
02/16/2017,10:57,2339.75,2340.00,2338.75,2339.00,759,2207,2966.00
02/16/2017,10:58,2339.00,2339.25,2338.25,2338.25,547,1923,2470.00
02/16/2017,10:59,2338.25,2339.00,2338.25,2338.75,849,509,1358.00
02/16/2017,11:00,2338.75,2339.00,2338.00,2338.00,770,1389,2159.00
02/16/2017,11:01,2338.00,2338.25,2337.75,2338.00,1020,1025,2045.00
02/16/2017,11:02,2337.75,2338.00,2337.25,2337.25,1723,1810,3533.00
02/16/2017,11:03,2337.25,2337.75,2336.75,2337.00,1094,2211,3305.00
02/16/2017,11:04,2337.00,2337.00,2336.25,2336.50,2001,1159,3160.00
02/16/2017,11:05,2336.75,2337.00,2336.00,2336.00,740,1266,2006.00
02/16/2017,11:06,2336.25,2336.50,2336.00,2336.25,2578,165,2743.00
02/16/2017,11:07,2336.50,2337.00,2336.50,2336.75,951,839,1790.00
02/16/2017,11:08,2336.75,2337.00,2336.25,2336.75,2226,1312,3538.00
02/16/2017,11:09,2337.00,2337.75,2336.50,2337.75,1697,690,2387.00
02/16/2017,11:10,2337.75,2338.00,2337.25,2337.50,2689,2190,4879.00
02/16/2017,11:11,2337.75,2338.00,2337.00,2337.25,959,1788,2747.00
02/16/2017,11:12,2337.25,2337.75,2337.00,2337.75,784,385,1169.00
02/16/2017,11:13,2337.75,2338.00,2337.25,2337.50,1501,341,1842.00
02/16/2017,11:14,2337.50,2337.50,2336.50,2336.75,836,1681,2517.00
02/16/2017,11:15,2336.75,2337.25,2336.25,2336.75,825,1254,2079.00
02/16/2017,11:16,2336.75,2337.25,2336.75,2337.00,1680,165,1845.00
02/16/2017,11:17,2337.25,2337.25,2336.50,2336.75,942,804,1746.00
02/16/2017,11:18,2336.75,2337.25,2336.50,2336.75,791,734,1525.00
02/16/2017,11:19,2337.00,2337.50,2336.75,2337.25,859,856,1715.00
02/16/2017,11:20,2337.25,2338.00,2337.25,2338.00,1149,946,2095.00
02/16/2017,11:21,2338.00,2338.00,2337.25,2337.50,814,862,1676.00
02/16/2017,11:22,2337.50,2338.00,2337.50,2337.75,227,322,549.00
02/16/2017,11:23,2337.75,2337.75,2336.75,2336.75,1639,1410,3049.00
02/16/2017,11:24,2336.75,2337.25,2336.75,2337.25,1033,631,1664.00
02/16/2017,11:25,2337.50,2337.75,2336.50,2336.75,907,2504,3411.00
02/16/2017,11:26,2336.50,2337.00,2336.25,2336.25,1779,1120,2899.00
02/16/2017,11:27,2336.50,2336.50,2335.50,2335.75,1027,3415,4442.00
02/16/2017,11:28,2335.75,2336.25,2335.50,2336.00,1285,1119,2404.00
02/16/2017,11:29,2336.25,2337.00,2336.00,2337.00,1843,1547,3390.00
02/16/2017,11:30,2337.00,2337.25,2336.75,2336.75,588,690,1278.00
02/16/2017,11:31,2337.00,2337.25,2336.50,2337.00,1073,587,1660.00
02/16/2017,11:32,2337.00,2337.00,2336.25,2336.25,1267,1397,2664.00
02/16/2017,11:33,2336.25,2336.50,2335.75,2335.75,86,529,615.00
02/16/2017,11:34,2336.00,2336.00,2335.50,2335.75,877,636,1513.00
02/16/2017,11:35,2336.00,2336.50,2336.00,2336.25,1206,400,1606.00
02/16/2017,11:36,2336.25,2336.25,2335.75,2336.25,1410,250,1660.00
02/16/2017,11:37,2336.00,2336.25,2335.75,2336.00,700,1109,1809.00
02/16/2017,11:38,2336.25,2337.00,2336.00,2337.00,2453,2148,4601.00
02/16/2017,11:39,2337.00,2337.00,2336.50,2336.50,1112,520,1632.00
02/16/2017,11:40,2336.75,2337.50,2336.50,2337.50,2584,942,3526.00
02/16/2017,11:41,2337.50,2337.75,2337.25,2337.25,872,1916,2788.00
02/16/2017,11:42,2337.00,2337.25,2336.75,2336.75,484,885,1369.00
02/16/2017,11:43,2336.50,2336.75,2335.75,2336.00,355,1568,1923.00
02/16/2017,11:44,2336.00,2336.25,2335.50,2336.00,979,1154,2133.00
02/16/2017,11:45,2336.25,2336.50,2335.75,2336.00,925,770,1695.00
02/16/2017,11:46,2336.00,2336.50,2335.75,2336.25,1070,511,1581.00
02/16/2017,11:47,2336.50,2336.75,2336.25,2336.50,628,658,1286.00
02/16/2017,11:48,2336.50,2336.50,2335.25,2335.50,85,1773,1858.00
02/16/2017,11:49,2335.50,2336.25,2335.25,2336.00,1745,1211,2956.00
02/16/2017,11:50,2336.00,2336.75,2335.75,2336.75,1347,624,1971.00
02/16/2017,11:51,2336.75,2337.00,2336.25,2336.50,1534,684,2218.00
02/16/2017,11:52,2336.75,2336.75,2336.00,2336.00,379,641,1020.00
02/16/2017,11:53,2336.25,2336.50,2336.00,2336.25,1138,605,1743.00
02/16/2017,11:54,2336.50,2336.50,2336.00,2336.25,350,153,503.00
02/16/2017,11:55,2336.50,2336.50,2335.75,2336.25,981,1264,2245.00
02/16/2017,11:56,2336.50,2337.00,2336.25,2336.50,1410,641,2051.00
02/16/2017,11:57,2336.50,2337.00,2336.25,2336.75,1241,597,1838.00
02/16/2017,11:58,2336.75,2336.75,2336.50,2336.75,178,414,592.00
02/16/2017,11:59,2336.75,2337.50,2336.25,2337.25,2387,616,3003.00
02/16/2017,12:00,2337.50,2337.50,2336.75,2337.00,393,1502,1895.00
02/16/2017,12:01,2337.25,2337.50,2336.75,2337.00,1511,2435,3946.00
02/16/2017,12:02,2337.25,2337.25,2336.75,2337.00,2966,516,3482.00
02/16/2017,12:03,2337.25,2337.75,2337.00,2337.75,983,689,1672.00
02/16/2017,12:04,2337.75,2337.75,2337.00,2337.25,569,470,1039.00
02/16/2017,12:05,2337.50,2337.75,2337.00,2337.25,1432,1369,2801.00
02/16/2017,12:06,2337.00,2337.25,2336.75,2336.75,848,364,1212.00
02/16/2017,12:07,2337.00,2337.75,2337.00,2337.50,805,965,1770.00
02/16/2017,12:08,2337.25,2337.75,2337.25,2337.50,1275,537,1812.00
02/16/2017,12:09,2337.50,2337.75,2337.50,2337.50,39,190,229.00
02/16/2017,12:10,2337.75,2337.75,2337.00,2337.50,1039,976,2015.00
02/16/2017,12:11,2337.75,2337.75,2337.25,2337.50,23,761,784.00
02/16/2017,12:12,2337.50,2338.25,2337.25,2337.75,2580,1590,4170.00
02/16/2017,12:13,2337.75,2337.75,2337.50,2337.50,277,951,1228.00
02/16/2017,12:14,2337.50,2338.00,2337.50,2337.50,204,257,461.00
02/16/2017,12:15,2337.50,2338.00,2337.25,2338.00,1333,519,1852.00
02/16/2017,12:16,2338.00,2338.00,2337.00,2337.00,627,1602,2229.00
02/16/2017,12:17,2337.25,2337.25,2336.25,2336.25,658,2357,3015.00
02/16/2017,12:18,2336.50,2336.50,2335.50,2335.75,1104,2341,3445.00
02/16/2017,12:19,2336.00,2336.25,2335.50,2335.50,593,664,1257.00
02/16/2017,12:20,2335.75,2336.25,2335.50,2335.50,838,1891,2729.00
02/16/2017,12:21,2335.75,2336.00,2335.50,2336.00,1141,436,1577.00
02/16/2017,12:22,2335.75,2336.25,2335.75,2336.00,1417,621,2038.00
02/16/2017,12:23,2336.00,2336.25,2334.75,2334.75,491,3290,3781.00
02/16/2017,12:24,2335.00,2335.00,2334.50,2334.50,594,4280,4874.00
02/16/2017,12:25,2334.75,2335.25,2334.50,2335.00,1762,2305,4067.00
02/16/2017,12:26,2335.25,2335.50,2335.00,2335.25,1123,488,1611.00
02/16/2017,12:27,2335.25,2335.50,2334.75,2335.25,1274,1088,2362.00
02/16/2017,12:28,2335.25,2335.25,2335.00,2335.00,33,282,315.00
02/16/2017,12:29,2335.25,2335.50,2334.75,2335.50,1594,814,2408.00
02/16/2017,12:30,2335.25,2336.25,2335.25,2336.25,3977,897,4874.00
02/16/2017,12:31,2336.00,2336.00,2335.25,2335.25,1338,1435,2773.00
02/16/2017,12:32,2335.50,2335.75,2335.25,2335.50,702,180,882.00
02/16/2017,12:33,2335.50,2335.75,2335.25,2335.75,1296,145,1441.00
02/16/2017,12:34,2335.75,2336.25,2335.50,2335.75,1690,362,2052.00
02/16/2017,12:35,2336.00,2336.25,2335.75,2336.00,762,94,856.00
02/16/2017,12:36,2335.75,2336.00,2335.25,2335.50,488,1274,1762.00
02/16/2017,12:37,2335.75,2335.75,2335.25,2335.25,78,309,387.00
02/16/2017,12:38,2335.50,2335.50,2335.00,2335.00,14,1341,1355.00
02/16/2017,12:39,2335.25,2335.50,2334.75,2334.75,1260,1565,2825.00
02/16/2017,12:40,2334.75,2335.25,2334.75,2335.00,686,639,1325.00
02/16/2017,12:41,2335.00,2335.50,2334.75,2335.25,2106,709,2815.00
02/16/2017,12:42,2335.50,2336.75,2335.50,2336.75,4556,52,4608.00
02/16/2017,12:43,2336.75,2337.00,2336.50,2336.75,1548,950,2498.00
02/16/2017,12:44,2336.75,2337.00,2336.50,2336.50,183,1108,1291.00
02/16/2017,12:45,2336.75,2337.00,2336.25,2336.25,1654,561,2215.00
02/16/2017,12:46,2336.50,2336.50,2336.00,2336.25,914,402,1316.00
02/16/2017,12:47,2336.25,2336.50,2336.00,2336.50,1573,1055,2628.00
02/16/2017,12:48,2336.50,2336.50,2336.00,2336.25,619,1574,2193.00
02/16/2017,12:49,2336.50,2337.00,2336.25,2336.75,965,467,1432.00
02/16/2017,12:50,2336.75,2336.75,2335.75,2335.75,134,2136,2270.00
02/16/2017,12:51,2336.00,2336.00,2335.50,2335.50,1429,666,2095.00
02/16/2017,12:52,2335.75,2335.75,2335.25,2335.25,111,768,879.00
02/16/2017,12:53,2335.50,2336.00,2335.25,2335.50,1829,427,2256.00
02/16/2017,12:54,2335.50,2336.00,2335.25,2336.00,1217,1140,2357.00
02/16/2017,12:55,2336.00,2337.00,2335.75,2336.75,2027,829,2856.00
02/16/2017,12:56,2336.50,2337.00,2336.50,2336.75,972,429,1401.00
02/16/2017,12:57,2336.75,2337.50,2336.50,2337.25,1713,714,2427.00
02/16/2017,12:58,2337.50,2337.50,2337.00,2337.00,2986,816,3802.00
02/16/2017,12:59,2337.25,2337.75,2337.00,2337.50,1487,279,1766.00
02/16/2017,13:00,2337.75,2338.00,2337.25,2337.50,2379,1011,3390.00
02/16/2017,13:01,2337.50,2337.75,2337.00,2337.25,3119,841,3960.00
02/16/2017,13:02,2337.00,2337.50,2337.00,2337.50,1523,360,1883.00
02/16/2017,13:03,2337.25,2337.50,2337.25,2337.50,1463,20,1483.00
02/16/2017,13:04,2337.50,2338.00,2337.50,2337.75,1453,272,1725.00
02/16/2017,13:05,2338.00,2338.50,2337.75,2338.00,3038,2383,5421.00
02/16/2017,13:06,2338.25,2338.25,2337.50,2337.75,648,1638,2286.00
02/16/2017,13:07,2337.75,2338.00,2337.50,2337.75,643,505,1148.00
02/16/2017,13:08,2337.75,2338.00,2337.50,2337.50,1962,387,2349.00
02/16/2017,13:09,2337.50,2337.75,2337.00,2337.50,2142,1592,3734.00
02/16/2017,13:10,2337.50,2337.75,2337.00,2337.25,600,770,1370.00
02/16/2017,13:11,2337.00,2337.75,2337.00,2337.50,608,292,900.00
02/16/2017,13:12,2337.75,2337.75,2337.50,2337.50,73,691,764.00
02/16/2017,13:13,2337.75,2338.00,2337.50,2337.75,1333,1036,2369.00
02/16/2017,13:14,2337.75,2338.25,2337.75,2338.00,845,541,1386.00
02/16/2017,13:15,2338.25,2338.25,2337.75,2338.00,246,980,1226.00
02/16/2017,13:16,2337.75,2338.50,2337.75,2338.25,740,200,940.00
02/16/2017,13:17,2338.25,2338.25,2337.75,2338.00,1949,1274,3223.00
02/16/2017,13:18,2338.00,2338.25,2337.50,2338.25,1560,866,2426.00
02/16/2017,13:19,2338.25,2338.25,2337.50,2337.50,96,1049,1145.00
02/16/2017,13:20,2337.50,2338.00,2337.50,2337.50,697,942,1639.00
02/16/2017,13:21,2337.75,2338.00,2337.50,2338.00,818,1008,1826.00
02/16/2017,13:22,2337.75,2339.25,2337.75,2339.00,5306,2877,8183.00
02/16/2017,13:23,2338.75,2339.25,2338.50,2339.00,2691,1306,3997.00
02/16/2017,13:24,2339.00,2339.25,2338.75,2339.25,662,1455,2117.00
02/16/2017,13:25,2339.00,2339.25,2338.50,2338.50,401,1319,1720.00
02/16/2017,13:26,2338.50,2339.25,2338.50,2338.75,1680,484,2164.00
02/16/2017,13:27,2339.00,2339.00,2338.50,2338.50,803,307,1110.00
02/16/2017,13:28,2338.75,2339.00,2338.50,2338.75,803,556,1359.00
02/16/2017,13:29,2338.50,2338.75,2338.25,2338.50,2338,864,3202.00
02/16/2017,13:30,2338.50,2338.75,2338.25,2338.50,1452,934,2386.00
02/16/2017,13:31,2338.50,2339.00,2338.25,2338.75,1285,1062,2347.00
02/16/2017,13:32,2339.00,2339.75,2338.50,2339.50,3569,1032,4601.00
02/16/2017,13:33,2339.50,2340.25,2339.25,2340.00,4022,2769,6791.00
02/16/2017,13:34,2340.00,2340.25,2339.50,2340.25,794,1923,2717.00
02/16/2017,13:35,2340.00,2340.25,2339.75,2339.75,617,1873,2490.00
02/16/2017,13:36,2339.75,2340.50,2339.75,2340.25,1355,1104,2459.00
02/16/2017,13:37,2340.25,2340.50,2340.00,2340.25,814,519,1333.00
02/16/2017,13:38,2340.25,2340.25,2339.75,2339.75,1000,824,1824.00
02/16/2017,13:39,2340.00,2340.00,2339.50,2340.00,531,1430,1961.00
02/16/2017,13:40,2339.75,2340.25,2339.75,2340.00,1255,1050,2305.00
02/16/2017,13:41,2340.00,2340.25,2339.50,2339.50,1258,810,2068.00
02/16/2017,13:42,2339.50,2340.25,2339.50,2340.00,2011,922,2933.00
02/16/2017,13:43,2340.00,2340.25,2339.75,2339.75,1241,148,1389.00
02/16/2017,13:44,2340.00,2340.00,2339.75,2340.00,952,171,1123.00
02/16/2017,13:45,2339.75,2340.25,2339.50,2339.50,1027,1872,2899.00
02/16/2017,13:46,2339.50,2339.75,2339.25,2339.25,693,2020,2713.00
02/16/2017,13:47,2339.25,2339.25,2338.75,2339.25,1167,1759,2926.00
02/16/2017,13:48,2339.25,2339.25,2338.75,2339.00,1317,1153,2470.00
02/16/2017,13:49,2339.00,2339.25,2338.75,2338.75,406,354,760.00
02/16/2017,13:50,2339.00,2339.00,2338.50,2338.75,2226,894,3120.00
02/16/2017,13:51,2338.75,2339.25,2338.75,2338.75,3462,959,4421.00
02/16/2017,13:52,2339.00,2339.50,2338.75,2339.50,1517,72,1589.00
02/16/2017,13:53,2339.25,2340.25,2339.25,2340.00,3493,1630,5123.00
02/16/2017,13:54,2339.75,2340.00,2339.50,2339.50,180,726,906.00
02/16/2017,13:55,2339.50,2340.00,2339.50,2339.75,1012,564,1576.00
02/16/2017,13:56,2340.00,2340.75,2339.75,2340.50,4344,1655,5999.00
02/16/2017,13:57,2340.50,2340.75,2340.25,2340.50,363,1267,1630.00
02/16/2017,13:58,2340.25,2340.50,2340.00,2340.25,2758,3969,6727.00
02/16/2017,13:59,2340.25,2341.25,2340.25,2341.00,6392,3219,9611.00
02/16/2017,14:00,2340.75,2341.25,2340.25,2341.25,13535,19872,33407.00
02/16/2017,14:01,2341.00,2341.75,2341.00,2341.50,11180,14226,25406.00
02/16/2017,14:02,2341.50,2342.00,2341.50,2342.00,3707,668,4375.00
02/16/2017,14:03,2342.00,2342.25,2341.75,2342.25,3210,340,3550.00
02/16/2017,14:04,2342.50,2342.75,2342.25,2342.25,2635,2108,4743.00
02/16/2017,14:05,2342.50,2342.50,2342.25,2342.25,578,1690,2268.00
02/16/2017,14:06,2342.00,2342.25,2341.50,2341.75,3242,5493,8735.00
02/16/2017,14:07,2341.50,2341.75,2341.50,2341.75,599,378,977.00
02/16/2017,14:08,2341.75,2341.75,2341.25,2341.25,2115,1268,3383.00
02/16/2017,14:09,2341.25,2342.00,2341.25,2341.75,2640,854,3494.00
02/16/2017,14:10,2341.75,2341.75,2341.00,2341.25,390,1402,1792.00
02/16/2017,14:11,2341.00,2341.50,2341.00,2341.25,714,189,903.00
02/16/2017,14:12,2341.25,2341.50,2341.00,2341.50,1049,1085,2134.00
02/16/2017,14:13,2341.50,2341.50,2341.25,2341.25,2012,431,2443.00
02/16/2017,14:14,2341.50,2341.75,2341.25,2341.75,1626,907,2533.00
02/16/2017,14:15,2341.50,2341.75,2340.75,2341.25,5753,5447,11200.00
02/16/2017,14:30,2341.25,2341.25,2341.25,2341.25,0,298,298.00
02/16/2017,14:31,2341.25,2341.75,2341.25,2341.25,471,884,1355.00
02/16/2017,14:32,2341.25,2341.50,2341.25,2341.25,2,122,124.00
02/16/2017,14:33,2341.25,2342.00,2341.25,2341.75,848,315,1163.00
02/16/2017,14:34,2341.75,2342.00,2341.50,2342.00,134,9,143.00
02/16/2017,14:35,2341.75,2342.00,2341.50,2341.75,61,35,96.00
02/16/2017,14:36,2341.75,2342.00,2341.75,2341.75,52,53,105.00
02/16/2017,14:37,2341.75,2342.00,2341.75,2341.75,3,31,34.00
02/16/2017,14:38,2341.75,2342.00,2341.75,2342.00,271,15,286.00
02/16/2017,14:39,2342.00,2342.00,2341.75,2342.00,10,14,24.00
02/16/2017,14:40,2342.00,2342.25,2342.00,2342.25,63,12,75.00
02/16/2017,14:41,2342.00,2342.25,2342.00,2342.00,6,70,76.00
02/16/2017,14:42,2342.00,2342.00,2341.75,2341.75,20,75,95.00
02/16/2017,14:43,2341.75,2342.00,2341.75,2342.00,8,24,32.00
02/16/2017,14:44,2341.75,2342.00,2341.75,2342.00,3,25,28.00
02/16/2017,14:45,2341.75,2342.00,2341.75,2341.75,23,164,187.00
02/16/2017,14:46,2341.50,2341.75,2341.25,2341.25,13,203,216.00
02/16/2017,14:47,2341.25,2341.25,2341.00,2341.25,11,274,285.00
02/16/2017,14:48,2341.00,2341.25,2341.00,2341.00,31,20,51.00
02/16/2017,14:49,2341.00,2341.25,2341.00,2341.25,6,6,12.00
02/16/2017,14:50,2341.00,2341.25,2341.00,2341.00,11,22,33.00
02/16/2017,14:51,2341.00,2341.25,2340.75,2340.75,5,272,277.00
02/16/2017,14:52,2340.75,2341.00,2340.75,2341.00,25,26,51.00
02/16/2017,14:53,2340.75,2341.00,2340.75,2341.00,6,2,8.00
02/16/2017,14:54,2340.75,2341.00,2340.75,2341.00,34,17,51.00
02/16/2017,14:55,2341.00,2341.00,2340.75,2341.00,43,20,63.00
02/16/2017,14:56,2340.75,2341.25,2340.75,2341.25,192,3,195.00
02/16/2017,14:57,2341.25,2341.25,2341.00,2341.25,154,14,168.00
02/16/2017,14:58,2341.25,2341.25,2341.00,2341.00,81,17,98.00
02/16/2017,14:59,2341.25,2341.25,2341.00,2341.00,34,51,85.00
02/16/2017,15:00,2341.00,2341.50,2341.00,2341.50,150,52,202.00
02/16/2017,16:01,2340.50,2341.00,2340.25,2340.50,185,391,576.00
02/16/2017,16:02,2340.50,2341.00,2340.50,2340.50,215,217,432.00
02/16/2017,16:03,2340.75,2340.75,2340.25,2340.25,105,94,199.00
02/16/2017,16:04,2340.25,2340.25,2340.00,2340.25,2,66,68.00
02/16/2017,16:05,2340.00,2340.25,2339.75,2340.00,35,184,219.00
02/16/2017,16:06,2340.00,2340.25,2340.00,2340.00,26,67,93.00
02/16/2017,16:07,2340.25,2340.25,2340.00,2340.00,15,10,25.00
02/16/2017,16:08,2340.00,2340.25,2340.00,2340.00,2,13,15.00
02/16/2017,16:09,2340.00,2340.25,2340.00,2340.00,11,7,18.00
02/16/2017,16:10,2340.00,2340.25,2340.00,2340.00,2,9,11.00
02/16/2017,16:11,2340.00,2340.25,2339.75,2340.00,4,131,135.00
02/16/2017,16:12,2339.75,2340.00,2339.75,2339.75,12,19,31.00
02/16/2017,16:13,2339.75,2340.00,2339.75,2340.00,20,40,60.00
02/16/2017,16:14,2340.00,2340.00,2339.75,2339.75,28,1,29.00
02/16/2017,16:15,2339.75,2340.00,2339.75,2340.00,1,3,4.00
02/16/2017,16:16,2340.00,2340.00,2339.75,2339.75,1,38,39.00
02/16/2017,16:17,2339.75,2339.75,2339.75,2339.75,0,1,1.00
02/16/2017,16:18,2340.00,2340.00,2340.00,2340.00,108,0,108.00
02/16/2017,16:19,2340.00,2340.00,2340.00,2340.00,39,0,39.00
02/16/2017,16:20,2340.00,2340.00,2339.75,2339.75,3,5,8.00
02/16/2017,16:21,2339.75,2339.75,2339.75,2339.75,0,2,2.00
02/16/2017,16:22,2339.75,2339.75,2339.75,2339.75,0,11,11.00
02/16/2017,16:23,2340.00,2340.00,2339.75,2339.75,1,38,39.00
02/16/2017,16:24,2339.75,2339.75,2339.75,2339.75,0,53,53.00
02/16/2017,16:25,2339.75,2339.75,2339.75,2339.75,0,1,1.00
02/16/2017,16:26,2339.75,2340.00,2339.75,2339.75,117,2,119.00
02/16/2017,16:27,2339.75,2339.75,2339.75,2339.75,0,1,1.00
02/16/2017,16:28,2340.00,2340.00,2340.00,2340.00,1,0,1.00
02/16/2017,16:29,2340.00,2340.00,2340.00,2340.00,1,0,1.00
02/16/2017,16:31,2339.75,2340.00,2339.75,2339.75,3,36,39.00
02/16/2017,16:32,2339.75,2339.75,2339.50,2339.75,5,62,67.00
02/16/2017,16:33,2339.75,2339.75,2339.25,2339.75,108,161,269.00
02/16/2017,16:34,2339.50,2339.50,2339.50,2339.50,0,6,6.00
02/16/2017,16:35,2339.50,2339.50,2339.50,2339.50,0,75,75.00
02/16/2017,16:36,2339.75,2339.75,2339.50,2339.75,6,5,11.00
02/16/2017,16:37,2339.50,2339.50,2339.50,2339.50,0,18,18.00
02/16/2017,16:38,2339.50,2339.75,2339.50,2339.75,4,5,9.00
02/16/2017,16:39,2339.50,2339.50,2339.50,2339.50,0,3,3.00
02/16/2017,16:40,2339.50,2339.75,2339.50,2339.75,5,20,25.00
02/16/2017,16:41,2339.50,2339.75,2339.50,2339.75,4,60,64.00
02/16/2017,16:42,2339.50,2339.75,2339.50,2339.75,5,4,9.00
02/16/2017,16:43,2339.50,2339.50,2339.50,2339.50,0,2,2.00
02/16/2017,16:44,2339.75,2339.75,2339.50,2339.50,1,1,2.00
02/16/2017,16:45,2339.50,2339.50,2339.50,2339.50,0,8,8.00
02/16/2017,16:46,2339.50,2339.75,2339.50,2339.50,10,108,118.00
02/16/2017,16:47,2339.50,2339.75,2339.50,2339.50,1,128,129.00
02/16/2017,16:48,2339.25,2339.50,2339.25,2339.50,15,12,27.00
02/16/2017,16:49,2339.50,2339.50,2339.25,2339.50,10,2,12.00
02/16/2017,16:50,2339.25,2339.50,2339.25,2339.25,1,4,5.00
02/16/2017,16:51,2339.25,2339.25,2339.25,2339.25,0,8,8.00
02/16/2017,16:52,2339.25,2339.25,2339.25,2339.25,0,2,2.00
02/16/2017,16:53,2339.25,2339.25,2339.25,2339.25,0,5,5.00
02/16/2017,16:54,2339.25,2339.50,2339.25,2339.50,1,4,5.00
02/16/2017,16:55,2339.50,2339.50,2339.50,2339.50,22,0,22.00
02/16/2017,16:56,2339.50,2339.50,2339.50,2339.50,8,0,8.00
02/16/2017,16:57,2339.25,2339.25,2339.00,2339.00,1,116,117.00
02/16/2017,16:58,2339.25,2339.25,2339.00,2339.00,4,4,8.00
02/16/2017,16:59,2339.25,2339.25,2339.00,2339.00,6,4,10.00
02/16/2017,17:00,2339.25,2339.50,2339.25,2339.25,58,1,59.00
02/16/2017,17:01,2339.25,2339.75,2339.25,2339.50,130,216,346.00
02/16/2017,17:02,2339.25,2339.50,2339.00,2339.00,8,61,69.00
02/16/2017,17:03,2339.00,2339.50,2339.00,2339.50,43,3,46.00
02/16/2017,17:04,2339.50,2339.50,2339.25,2339.25,15,1,16.00
02/16/2017,17:05,2339.25,2339.25,2339.00,2339.25,127,68,195.00
02/16/2017,17:06,2339.00,2339.50,2339.00,2339.25,34,35,69.00
02/16/2017,17:07,2339.25,2339.25,2339.25,2339.25,15,0,15.00
02/16/2017,17:08,2339.25,2339.25,2339.00,2339.25,69,1,70.00
02/16/2017,17:09,2339.00,2339.25,2339.00,2339.00,3,205,208.00
02/16/2017,17:10,2338.75,2339.00,2338.75,2339.00,57,4,61.00
02/16/2017,17:11,2339.00,2339.00,2338.50,2338.50,20,620,640.00
02/16/2017,17:12,2338.50,2338.75,2338.50,2338.50,7,266,273.00
02/16/2017,17:13,2338.50,2339.50,2338.50,2339.00,487,103,590.00
02/16/2017,17:14,2338.75,2339.00,2338.75,2338.75,30,59,89.00
02/16/2017,17:15,2338.75,2338.75,2338.75,2338.75,0,39,39.00
02/16/2017,17:16,2338.75,2339.50,2338.75,2339.00,229,119,348.00
02/16/2017,17:17,2338.75,2339.25,2338.75,2339.00,90,155,245.00
02/16/2017,17:18,2338.75,2339.00,2338.75,2339.00,1,32,33.00
02/16/2017,17:19,2338.75,2338.75,2338.75,2338.75,0,78,78.00
02/16/2017,17:20,2338.50,2338.75,2338.50,2338.75,5,14,19.00
02/16/2017,17:21,2338.50,2338.75,2338.50,2338.75,7,15,22.00
02/16/2017,17:22,2338.50,2338.75,2338.50,2338.50,1,15,16.00
02/16/2017,17:23,2338.50,2338.75,2338.50,2338.75,75,2,77.00
02/16/2017,17:24,2338.75,2339.00,2338.50,2338.75,49,40,89.00
02/16/2017,17:25,2338.50,2338.75,2338.50,2338.75,57,18,75.00
02/16/2017,17:26,2338.50,2338.75,2338.50,2338.75,3,1,4.00
02/16/2017,17:27,2338.75,2338.75,2338.50,2338.75,3,1,4.00
02/16/2017,17:28,2338.50,2338.50,2338.50,2338.50,0,288,288.00
02/16/2017,17:29,2338.50,2338.50,2338.50,2338.50,0,204,204.00
02/16/2017,17:30,2338.50,2338.50,2338.50,2338.50,0,15,15.00
02/16/2017,17:31,2338.50,2338.75,2338.50,2338.50,7,176,183.00
02/16/2017,17:32,2338.50,2338.75,2338.50,2338.75,75,13,88.00
02/16/2017,17:33,2339.00,2339.25,2338.75,2338.75,78,110,188.00
02/16/2017,17:34,2338.50,2338.75,2338.50,2338.50,1,106,107.00
02/16/2017,17:35,2338.50,2338.75,2338.50,2338.75,3,64,67.00
02/16/2017,17:36,2338.50,2338.75,2338.50,2338.75,5,3,8.00
02/16/2017,17:37,2338.50,2339.00,2338.50,2338.75,75,164,239.00
02/16/2017,17:38,2338.50,2338.75,2338.50,2338.75,60,2,62.00
02/16/2017,17:39,2338.75,2339.00,2338.75,2338.75,15,1,16.00
02/16/2017,17:40,2338.75,2339.25,2338.75,2339.25,124,17,141.00
02/16/2017,17:41,2339.00,2339.25,2338.75,2339.00,24,116,140.00
02/16/2017,17:42,2338.75,2339.00,2338.75,2339.00,2,1,3.00
02/16/2017,17:43,2338.75,2339.25,2338.75,2339.00,116,4,120.00
02/16/2017,17:44,2339.00,2339.50,2339.00,2339.25,41,5,46.00
02/16/2017,17:45,2339.25,2339.50,2339.25,2339.50,9,2,11.00
02/16/2017,17:46,2339.25,2339.50,2339.25,2339.50,17,1,18.00
02/16/2017,17:47,2339.50,2339.75,2339.25,2339.50,109,4,113.00
02/16/2017,17:49,2339.50,2339.75,2339.50,2339.50,10,9,19.00
02/16/2017,17:50,2339.75,2339.75,2339.75,2339.75,142,0,142.00
02/16/2017,17:51,2339.75,2340.25,2339.75,2340.25,180,39,219.00
02/16/2017,17:52,2340.25,2340.25,2340.00,2340.25,40,84,124.00
02/16/2017,17:53,2340.25,2340.25,2340.00,2340.00,9,57,66.00
02/16/2017,17:54,2340.00,2340.25,2340.00,2340.00,5,9,14.00
02/16/2017,17:55,2340.00,2340.25,2340.00,2340.25,3,3,6.00
02/16/2017,17:56,2340.25,2340.25,2340.25,2340.25,85,0,85.00
02/16/2017,17:57,2340.00,2340.25,2340.00,2340.00,29,5,34.00
02/16/2017,17:58,2340.00,2340.50,2340.00,2340.25,144,283,427.00
02/16/2017,17:59,2340.25,2340.50,2340.00,2340.25,60,49,109.00
02/16/2017,18:00,2340.25,2340.50,2340.25,2340.25,2,11,13.00
02/16/2017,18:01,2340.50,2340.50,2340.25,2340.25,34,60,94.00
02/16/2017,18:02,2340.25,2340.50,2340.25,2340.25,12,26,38.00
02/16/2017,18:03,2340.25,2341.00,2340.25,2340.75,560,277,837.00
02/16/2017,18:04,2340.75,2340.75,2340.50,2340.50,34,165,199.00
02/16/2017,18:05,2340.50,2340.75,2340.25,2340.50,91,89,180.00
02/16/2017,18:06,2340.50,2340.75,2340.50,2340.50,1,92,93.00
02/16/2017,18:07,2340.50,2340.50,2340.25,2340.25,2,9,11.00
02/16/2017,18:08,2340.25,2340.25,2340.00,2340.00,0,161,161.00
02/16/2017,18:09,2339.75,2340.00,2339.75,2340.00,58,14,72.00
02/16/2017,18:10,2340.00,2340.00,2340.00,2340.00,23,0,23.00
02/16/2017,18:11,2339.75,2339.75,2339.75,2339.75,0,90,90.00
02/16/2017,18:12,2339.75,2340.00,2339.75,2340.00,2,56,58.00
02/16/2017,18:14,2339.75,2339.75,2339.75,2339.75,0,2,2.00
02/16/2017,18:15,2339.75,2340.25,2339.75,2340.25,64,2,66.00
02/16/2017,18:16,2340.25,2340.25,2340.00,2340.25,8,4,12.00
02/16/2017,18:17,2340.00,2340.50,2340.00,2340.50,177,2,179.00
02/16/2017,18:18,2340.25,2340.75,2340.25,2340.75,125,59,184.00
02/16/2017,18:19,2340.50,2340.75,2340.50,2340.75,97,4,101.00
02/16/2017,18:20,2340.75,2341.25,2340.75,2341.00,134,4,138.00
02/16/2017,18:21,2341.00,2341.25,2341.00,2341.25,17,19,36.00
02/16/2017,18:22,2341.25,2341.25,2341.00,2341.25,47,2,49.00
02/16/2017,18:23,2341.25,2341.25,2340.75,2341.00,19,77,96.00
02/16/2017,18:24,2340.75,2341.00,2340.75,2341.00,10,73,83.00
02/16/2017,18:25,2340.75,2340.75,2340.50,2340.50,0,42,42.00
02/16/2017,18:26,2340.50,2340.75,2340.50,2340.75,16,2,18.00
02/16/2017,18:27,2340.75,2340.75,2340.75,2340.75,46,0,46.00
02/16/2017,18:28,2341.00,2341.00,2341.00,2341.00,5,0,5.00
02/16/2017,18:29,2340.75,2341.00,2340.75,2341.00,29,101,130.00
02/16/2017,18:30,2341.25,2341.25,2341.25,2341.25,118,0,118.00
02/16/2017,18:31,2341.25,2341.75,2341.00,2341.75,320,5,325.00
02/16/2017,18:32,2341.75,2342.25,2341.50,2341.75,453,208,661.00
02/16/2017,18:33,2341.50,2342.25,2341.50,2342.00,166,16,182.00
02/16/2017,18:34,2341.75,2342.00,2341.50,2341.75,2,112,114.00
02/16/2017,18:35,2341.50,2341.75,2341.50,2341.75,5,15,20.00
02/16/2017,18:36,2341.75,2341.75,2341.25,2341.25,8,174,182.00
02/16/2017,18:37,2341.25,2341.50,2341.25,2341.50,3,3,6.00
02/16/2017,18:38,2341.50,2341.50,2341.00,2341.25,89,62,151.00
02/16/2017,18:39,2341.00,2341.00,2341.00,2341.00,0,13,13.00
02/16/2017,18:40,2341.00,2341.25,2341.00,2341.00,1,172,173.00
02/16/2017,18:41,2340.75,2341.00,2340.75,2341.00,58,12,70.00
02/16/2017,18:42,2341.00,2341.00,2340.75,2341.00,20,8,28.00
02/16/2017,18:43,2340.75,2341.00,2340.75,2341.00,6,7,13.00
02/16/2017,18:44,2340.75,2341.00,2340.75,2340.75,2,18,20.00
02/16/2017,18:45,2340.75,2341.00,2340.75,2341.00,29,2,31.00
02/16/2017,18:46,2341.00,2341.25,2341.00,2341.25,55,0,55.00
02/16/2017,18:47,2341.00,2341.00,2341.00,2341.00,0,6,6.00
02/16/2017,18:48,2341.25,2341.25,2341.00,2341.25,4,4,8.00
02/16/2017,18:49,2341.25,2341.50,2341.25,2341.25,66,24,90.00
02/16/2017,18:50,2341.25,2341.25,2341.25,2341.25,0,18,18.00
02/16/2017,18:51,2341.25,2341.25,2341.25,2341.25,0,79,79.00
02/16/2017,18:52,2341.00,2341.25,2341.00,2341.25,1,1,2.00
02/16/2017,18:54,2341.25,2341.50,2341.25,2341.25,22,2,24.00
02/16/2017,18:55,2341.25,2341.25,2341.25,2341.25,0,58,58.00
02/16/2017,18:56,2341.25,2341.25,2341.00,2341.25,9,14,23.00
02/16/2017,18:57,2341.25,2341.25,2341.25,2341.25,15,0,15.00
02/16/2017,18:58,2341.00,2341.00,2341.00,2341.00,0,2,2.00
02/16/2017,18:59,2341.00,2341.25,2341.00,2341.25,10,60,70.00
02/16/2017,19:00,2341.25,2341.25,2341.25,2341.25,50,0,50.00
02/16/2017,19:01,2341.25,2341.25,2341.00,2341.25,44,9,53.00
02/16/2017,19:02,2341.25,2341.25,2341.00,2341.25,5,2,7.00
02/16/2017,19:03,2341.25,2341.50,2341.25,2341.50,47,0,47.00
02/16/2017,19:04,2341.50,2341.50,2341.25,2341.50,10,1,11.00
02/16/2017,19:05,2341.25,2341.25,2341.25,2341.25,0,106,106.00
02/16/2017,19:06,2341.25,2341.25,2341.25,2341.25,0,57,57.00
02/16/2017,19:07,2341.25,2341.25,2341.25,2341.25,0,35,35.00
02/16/2017,19:08,2341.25,2341.25,2341.25,2341.25,0,6,6.00
02/16/2017,19:09,2341.25,2341.50,2341.25,2341.50,167,12,179.00
02/16/2017,19:10,2341.50,2341.50,2341.50,2341.50,31,0,31.00
02/16/2017,19:11,2341.50,2341.50,2341.50,2341.50,3,0,3.00
02/16/2017,19:12,2341.25,2341.50,2341.25,2341.50,43,4,47.00
02/16/2017,19:13,2341.25,2341.50,2341.25,2341.50,14,2,16.00
02/16/2017,19:14,2341.50,2341.50,2341.25,2341.25,1,90,91.00
02/16/2017,19:15,2341.25,2341.50,2341.25,2341.50,3,2,5.00
02/16/2017,19:16,2341.50,2341.50,2341.25,2341.25,2,62,64.00
02/16/2017,19:17,2341.50,2341.75,2341.25,2341.75,144,8,152.00
02/16/2017,19:18,2341.75,2342.25,2341.75,2342.25,276,6,282.00
02/16/2017,19:19,2342.00,2342.25,2341.75,2342.25,213,108,321.00
02/16/2017,19:20,2342.25,2342.50,2342.25,2342.50,460,6,466.00
02/16/2017,19:21,2342.50,2343.00,2342.25,2342.50,278,332,610.00
02/16/2017,19:22,2342.50,2342.50,2342.25,2342.25,1,52,53.00
02/16/2017,19:23,2342.25,2342.25,2341.75,2342.00,9,120,129.00
02/16/2017,19:24,2342.00,2342.00,2341.75,2342.00,11,10,21.00
02/16/2017,19:25,2341.75,2342.00,2341.75,2342.00,2,3,5.00
02/16/2017,19:26,2342.00,2342.00,2342.00,2342.00,172,0,172.00
02/16/2017,19:27,2342.00,2342.00,2341.75,2341.75,3,19,22.00
02/16/2017,19:28,2342.00,2342.00,2342.00,2342.00,78,0,78.00
02/16/2017,19:29,2342.00,2342.00,2341.75,2341.75,2,2,4.00
02/16/2017,19:30,2342.00,2342.00,2342.00,2342.00,3,0,3.00
02/16/2017,19:31,2342.00,2342.00,2341.75,2341.75,1,2,3.00
02/16/2017,19:32,2342.00,2342.00,2341.75,2342.00,4,16,20.00
02/16/2017,19:33,2342.00,2342.25,2342.00,2342.25,24,0,24.00
02/16/2017,19:34,2342.00,2342.00,2342.00,2342.00,0,51,51.00
02/16/2017,19:35,2342.00,2342.00,2342.00,2342.00,0,2,2.00
02/16/2017,19:36,2341.75,2341.75,2341.75,2341.75,0,92,92.00
02/16/2017,19:37,2341.75,2341.75,2341.50,2341.50,0,43,43.00
02/16/2017,19:38,2341.50,2341.50,2341.50,2341.50,0,24,24.00
02/16/2017,19:39,2341.50,2341.75,2341.50,2341.50,1,6,7.00
02/16/2017,19:40,2341.50,2341.75,2341.50,2341.50,25,6,31.00
02/16/2017,19:41,2341.50,2341.50,2341.50,2341.50,0,5,5.00
02/16/2017,19:42,2341.50,2341.50,2341.50,2341.50,0,142,142.00
02/16/2017,19:43,2341.50,2341.75,2341.50,2341.75,1,9,10.00
02/16/2017,19:44,2341.50,2341.50,2341.50,2341.50,0,3,3.00
02/16/2017,19:46,2341.50,2341.50,2341.25,2341.50,1,112,113.00
02/16/2017,19:47,2341.50,2341.50,2341.25,2341.25,1,9,10.00
02/16/2017,19:48,2341.50,2341.50,2341.25,2341.25,1,1,2.00
02/16/2017,19:49,2341.25,2341.50,2341.25,2341.25,4,3,7.00
02/16/2017,19:50,2341.25,2341.25,2341.25,2341.25,0,5,5.00
02/16/2017,19:51,2341.25,2341.50,2341.25,2341.25,14,10,24.00
02/16/2017,19:53,2341.25,2341.50,2341.25,2341.25,2,2,4.00
02/16/2017,19:54,2341.25,2341.25,2341.25,2341.25,0,1,1.00
02/16/2017,19:55,2341.50,2341.50,2341.50,2341.50,72,0,72.00
02/16/2017,19:56,2341.50,2341.75,2341.50,2341.75,4,0,4.00
02/16/2017,19:57,2341.50,2341.50,2341.50,2341.50,0,2,2.00
02/16/2017,19:59,2341.75,2341.75,2341.75,2341.75,2,0,2.00
02/16/2017,20:02,2341.50,2341.50,2341.50,2341.50,0,58,58.00
02/16/2017,20:03,2341.25,2341.25,2341.25,2341.25,0,2,2.00
02/16/2017,20:04,2341.25,2341.25,2341.25,2341.25,0,47,47.00
02/16/2017,20:05,2341.25,2341.25,2341.00,2341.00,0,27,27.00
02/16/2017,20:06,2341.00,2341.25,2341.00,2341.25,40,8,48.00
02/16/2017,20:07,2341.25,2341.25,2341.25,2341.25,17,0,17.00
02/16/2017,20:08,2341.25,2341.50,2341.25,2341.50,9,0,9.00
02/16/2017,20:09,2341.50,2341.50,2341.25,2341.25,2,2,4.00
02/16/2017,20:12,2341.50,2341.50,2341.25,2341.25,6,1,7.00
02/16/2017,20:13,2341.50,2341.50,2341.50,2341.50,5,0,5.00
02/16/2017,20:14,2341.25,2341.50,2341.25,2341.50,43,3,46.00
02/16/2017,20:15,2341.50,2341.75,2341.50,2341.75,6,0,6.00
02/16/2017,20:16,2341.50,2341.50,2341.50,2341.50,0,72,72.00
02/16/2017,20:17,2341.25,2341.50,2341.25,2341.50,27,1,28.00
02/16/2017,20:18,2341.75,2341.75,2341.75,2341.75,17,0,17.00
02/16/2017,20:19,2341.75,2341.75,2341.50,2341.50,16,2,18.00
02/16/2017,20:20,2341.50,2341.75,2341.50,2341.75,37,1,38.00
02/16/2017,20:22,2342.00,2342.00,2342.00,2342.00,1,0,1.00
02/16/2017,20:23,2342.00,2342.00,2342.00,2342.00,2,0,2.00
02/16/2017,20:24,2341.75,2341.75,2341.75,2341.75,0,2,2.00
02/16/2017,20:25,2342.00,2342.00,2341.75,2341.75,3,26,29.00
02/16/2017,20:26,2342.00,2342.00,2342.00,2342.00,1,0,1.00
02/16/2017,20:27,2341.75,2342.00,2341.50,2341.50,1,57,58.00
02/16/2017,20:28,2341.50,2341.50,2341.50,2341.50,0,155,155.00
02/16/2017,20:29,2341.50,2341.50,2341.25,2341.25,3,26,29.00
02/16/2017,20:30,2341.25,2341.50,2341.25,2341.25,2,9,11.00
02/16/2017,20:31,2341.50,2341.50,2341.25,2341.25,51,2,53.00
02/16/2017,20:32,2341.25,2341.25,2341.25,2341.25,0,86,86.00
02/16/2017,20:33,2341.25,2341.25,2341.00,2341.25,17,90,107.00
02/16/2017,20:34,2341.25,2341.25,2341.25,2341.25,6,0,6.00
02/16/2017,20:35,2341.25,2341.25,2341.25,2341.25,8,0,8.00
02/16/2017,20:36,2341.25,2341.25,2341.25,2341.25,1,0,1.00
02/16/2017,20:37,2341.00,2341.00,2341.00,2341.00,0,15,15.00
02/16/2017,20:38,2341.00,2341.00,2341.00,2341.00,0,10,10.00
02/16/2017,20:39,2341.00,2341.25,2341.00,2341.25,46,17,63.00
02/16/2017,20:40,2341.25,2341.25,2341.25,2341.25,11,0,11.00
02/16/2017,20:41,2341.25,2341.25,2341.25,2341.25,21,0,21.00
02/16/2017,20:42,2341.25,2341.25,2341.25,2341.25,2,0,2.00
02/16/2017,20:44,2341.25,2341.25,2341.25,2341.25,11,0,11.00
02/16/2017,20:45,2341.25,2341.25,2341.25,2341.25,4,0,4.00
02/16/2017,20:47,2341.25,2341.50,2341.25,2341.25,21,13,34.00
02/16/2017,20:48,2341.25,2341.25,2341.25,2341.25,0,52,52.00
02/16/2017,20:49,2341.00,2341.25,2341.00,2341.25,1,2,3.00
02/16/2017,20:50,2341.25,2341.25,2341.00,2341.00,10,2,12.00
02/16/2017,20:52,2341.00,2341.00,2340.75,2340.75,1,324,325.00
02/16/2017,20:53,2340.75,2341.00,2340.75,2340.75,2,67,69.00
02/16/2017,20:54,2340.75,2340.75,2340.50,2340.50,0,248,248.00
02/16/2017,20:55,2340.50,2340.75,2340.50,2340.50,3,53,56.00
02/16/2017,20:56,2340.50,2340.50,2340.50,2340.50,0,56,56.00
02/16/2017,20:57,2340.50,2340.75,2340.50,2340.50,2,40,42.00
02/16/2017,20:58,2340.50,2340.50,2340.50,2340.50,0,61,61.00
02/16/2017,20:59,2340.50,2340.50,2340.50,2340.50,0,46,46.00
02/16/2017,21:00,2340.50,2340.75,2340.50,2340.75,4,23,27.00
02/16/2017,21:01,2340.50,2340.50,2340.50,2340.50,0,14,14.00
02/16/2017,21:02,2340.50,2340.75,2340.50,2340.50,1,4,5.00
02/16/2017,21:03,2340.50,2340.75,2340.50,2340.50,1,12,13.00
02/16/2017,21:04,2340.50,2340.50,2340.50,2340.50,0,2,2.00
02/16/2017,21:05,2340.50,2340.50,2340.50,2340.50,0,5,5.00
02/16/2017,21:06,2340.50,2340.50,2340.50,2340.50,0,7,7.00
02/16/2017,21:07,2340.50,2340.50,2340.50,2340.50,0,3,3.00
02/16/2017,21:09,2340.75,2340.75,2340.50,2340.50,2,5,7.00
02/16/2017,21:10,2340.50,2340.50,2340.50,2340.50,0,3,3.00
02/16/2017,21:11,2340.75,2341.00,2340.50,2341.00,121,2,123.00
02/16/2017,21:12,2340.75,2341.00,2340.75,2341.00,1,17,18.00
02/16/2017,21:13,2340.75,2340.75,2340.75,2340.75,0,14,14.00
02/16/2017,21:14,2340.75,2340.75,2340.75,2340.75,0,6,6.00
02/16/2017,21:17,2340.75,2340.75,2340.75,2340.75,0,29,29.00
02/16/2017,21:18,2341.00,2341.00,2340.75,2341.00,3,11,14.00
02/16/2017,21:19,2341.00,2341.00,2341.00,2341.00,1,0,1.00
02/16/2017,21:20,2340.75,2340.75,2340.75,2340.75,0,13,13.00
02/16/2017,21:21,2340.75,2340.75,2340.75,2340.75,0,3,3.00
02/16/2017,21:22,2341.00,2341.00,2341.00,2341.00,3,0,3.00
02/16/2017,21:23,2341.00,2341.00,2340.75,2340.75,1,5,6.00
02/16/2017,21:24,2341.00,2341.00,2341.00,2341.00,2,0,2.00
02/16/2017,21:26,2341.00,2341.00,2341.00,2341.00,1,0,1.00
02/16/2017,21:28,2340.75,2340.75,2340.50,2340.50,0,52,52.00
02/16/2017,21:29,2340.75,2340.75,2340.50,2340.50,1,15,16.00
02/16/2017,21:30,2340.50,2340.75,2340.50,2340.50,1,3,4.00
02/16/2017,21:31,2340.75,2341.25,2340.50,2341.00,171,15,186.00
02/16/2017,21:32,2341.00,2341.25,2341.00,2341.25,16,117,133.00
02/16/2017,21:33,2341.00,2341.25,2341.00,2341.25,2,16,18.00
02/16/2017,21:34,2341.00,2341.00,2341.00,2341.00,0,16,16.00
02/16/2017,21:35,2341.00,2341.00,2340.75,2340.75,0,29,29.00
02/16/2017,21:36,2340.75,2340.75,2340.75,2340.75,0,1,1.00
02/16/2017,21:37,2341.00,2341.00,2340.75,2340.75,2,3,5.00
02/16/2017,21:38,2340.75,2341.00,2340.75,2341.00,1,5,6.00
02/16/2017,21:39,2341.00,2341.00,2341.00,2341.00,1,0,1.00
02/16/2017,21:40,2340.75,2340.75,2340.50,2340.50,0,54,54.00
02/16/2017,21:41,2340.50,2340.75,2340.50,2340.50,4,5,9.00
02/16/2017,21:42,2340.75,2340.75,2340.50,2340.50,2,2,4.00
02/16/2017,21:43,2340.75,2340.75,2340.50,2340.50,16,3,19.00
02/16/2017,21:45,2340.50,2340.50,2340.25,2340.50,9,242,251.00
02/16/2017,21:46,2340.25,2340.50,2340.25,2340.25,5,21,26.00
02/16/2017,21:47,2340.25,2340.25,2340.25,2340.25,0,115,115.00
02/16/2017,21:48,2340.25,2340.25,2340.00,2340.25,1,64,65.00
02/16/2017,21:49,2340.00,2340.00,2339.75,2339.75,3,173,176.00
02/16/2017,21:50,2339.75,2340.00,2339.75,2339.75,1,6,7.00
02/16/2017,21:51,2339.75,2340.00,2339.75,2340.00,6,2,8.00
02/16/2017,21:52,2339.75,2340.00,2339.75,2340.00,1,7,8.00
02/16/2017,21:53,2339.75,2340.00,2339.75,2339.75,1,2,3.00
02/16/2017,21:54,2339.75,2340.00,2339.75,2340.00,131,6,137.00
02/16/2017,21:55,2340.00,2340.25,2340.00,2340.25,4,0,4.00
02/16/2017,21:56,2340.25,2340.25,2340.25,2340.25,52,0,52.00
02/16/2017,21:58,2340.25,2340.25,2340.00,2340.00,1,1,2.00
02/16/2017,21:59,2340.00,2340.00,2340.00,2340.00,0,1,1.00
02/16/2017,22:00,2340.25,2340.25,2340.25,2340.25,15,0,15.00
02/16/2017,22:01,2340.00,2340.25,2340.00,2340.25,26,2,28.00
02/16/2017,22:03,2340.25,2340.25,2340.25,2340.25,8,0,8.00
02/16/2017,22:04,2340.25,2340.25,2340.25,2340.25,2,0,2.00
02/16/2017,22:05,2340.00,2340.25,2340.00,2340.25,20,3,23.00
02/16/2017,22:06,2340.25,2340.25,2340.25,2340.25,17,0,17.00
02/16/2017,22:07,2340.25,2340.25,2340.25,2340.25,2,0,2.00
02/16/2017,22:08,2340.25,2340.25,2340.25,2340.25,56,0,56.00
02/16/2017,22:09,2340.25,2340.25,2340.25,2340.25,1,0,1.00
02/16/2017,22:10,2340.25,2340.25,2340.25,2340.25,4,0,4.00
02/16/2017,22:11,2340.25,2340.25,2340.25,2340.25,36,0,36.00
02/16/2017,22:12,2340.00,2340.25,2340.00,2340.25,20,39,59.00
02/16/2017,22:13,2340.00,2340.00,2340.00,2340.00,0,1,1.00
02/16/2017,22:15,2340.00,2340.25,2340.00,2340.00,36,2,38.00
02/16/2017,22:16,2340.00,2340.00,2340.00,2340.00,0,1,1.00
02/16/2017,22:17,2340.00,2340.00,2340.00,2340.00,0,1,1.00
02/16/2017,22:18,2340.00,2340.00,2340.00,2340.00,0,6,6.00
02/16/2017,22:19,2340.25,2340.25,2340.25,2340.25,1,0,1.00
02/16/2017,22:20,2340.25,2340.25,2340.00,2340.00,2,5,7.00
02/16/2017,22:21,2340.25,2340.25,2340.25,2340.25,3,0,3.00
02/16/2017,22:22,2340.25,2340.50,2340.25,2340.25,142,44,186.00
02/16/2017,22:23,2340.25,2340.25,2340.25,2340.25,0,4,4.00
02/16/2017,22:24,2340.25,2340.25,2340.25,2340.25,0,10,10.00
02/16/2017,22:28,2340.00,2340.00,2340.00,2340.00,0,5,5.00
02/16/2017,22:29,2340.25,2340.25,2340.00,2340.25,18,1,19.00
02/16/2017,22:30,2340.25,2340.25,2340.25,2340.25,16,0,16.00
02/16/2017,22:31,2340.25,2340.25,2340.00,2340.25,76,4,80.00
02/16/2017,22:32,2340.50,2340.50,2340.50,2340.50,2,0,2.00
02/16/2017,22:33,2340.50,2340.50,2340.50,2340.50,4,0,4.00
02/16/2017,22:34,2340.25,2340.25,2340.25,2340.25,0,1,1.00
02/16/2017,22:35,2340.25,2340.25,2340.00,2340.25,6,102,108.00
02/16/2017,22:36,2340.00,2340.00,2340.00,2340.00,0,4,4.00
02/16/2017,22:37,2340.00,2340.00,2340.00,2340.00,0,7,7.00
02/16/2017,22:38,2340.25,2340.25,2340.25,2340.25,2,0,2.00
02/16/2017,22:39,2340.00,2340.00,2340.00,2340.00,0,7,7.00
02/16/2017,22:41,2340.00,2340.25,2340.00,2340.25,2,1,3.00
02/16/2017,22:42,2340.25,2340.25,2340.25,2340.25,1,0,1.00
02/16/2017,22:43,2340.25,2340.25,2340.25,2340.25,13,0,13.00
02/16/2017,22:44,2340.00,2340.25,2340.00,2340.25,2,14,16.00
02/16/2017,22:45,2340.25,2340.25,2340.25,2340.25,2,0,2.00
02/16/2017,22:46,2340.25,2340.25,2340.25,2340.25,31,0,31.00
02/16/2017,22:47,2340.25,2340.25,2340.25,2340.25,3,0,3.00
02/16/2017,22:48,2340.25,2340.25,2340.25,2340.25,1,0,1.00
02/16/2017,22:49,2340.25,2340.50,2340.25,2340.50,59,0,59.00
02/16/2017,22:50,2340.25,2340.50,2340.25,2340.50,8,4,12.00
02/16/2017,22:51,2340.50,2340.50,2340.25,2340.25,1,1,2.00
02/16/2017,22:52,2340.50,2340.50,2340.00,2340.00,1,40,41.00
02/16/2017,22:53,2340.25,2340.25,2340.00,2340.00,1,1,2.00
02/16/2017,22:54,2340.00,2340.00,2340.00,2340.00,0,2,2.00
02/16/2017,22:55,2340.00,2340.00,2340.00,2340.00,0,15,15.00
02/16/2017,22:56,2340.25,2340.25,2340.25,2340.25,9,0,9.00
02/16/2017,22:57,2340.00,2340.00,2340.00,2340.00,0,2,2.00
02/16/2017,22:58,2340.00,2340.00,2340.00,2340.00,0,1,1.00
02/16/2017,22:59,2340.00,2340.00,2340.00,2340.00,0,4,4.00
02/16/2017,23:00,2340.25,2340.25,2340.00,2340.00,3,17,20.00
02/16/2017,23:01,2340.25,2340.25,2340.00,2340.00,4,4,8.00
02/16/2017,23:03,2340.00,2340.25,2340.00,2340.00,1,65,66.00
02/16/2017,23:04,2340.00,2340.00,2340.00,2340.00,0,5,5.00
02/16/2017,23:05,2340.25,2340.25,2340.25,2340.25,1,0,1.00
02/16/2017,23:06,2340.00,2340.25,2340.00,2340.25,2,5,7.00
02/16/2017,23:07,2340.00,2340.00,2340.00,2340.00,0,2,2.00
02/16/2017,23:09,2340.00,2340.00,2340.00,2340.00,0,1,1.00
02/16/2017,23:10,2340.00,2340.00,2340.00,2340.00,0,9,9.00
02/16/2017,23:11,2340.25,2340.25,2340.25,2340.25,68,0,68.00
02/16/2017,23:12,2340.50,2340.50,2340.25,2340.50,2,1,3.00
02/16/2017,23:13,2340.25,2340.25,2340.00,2340.00,0,53,53.00
02/16/2017,23:15,2340.00,2340.00,2340.00,2340.00,0,4,4.00
02/16/2017,23:16,2340.00,2340.00,2340.00,2340.00,0,1,1.00
02/16/2017,23:17,2340.00,2340.00,2340.00,2340.00,0,10,10.00
02/16/2017,23:18,2340.00,2340.00,2340.00,2340.00,0,19,19.00
02/16/2017,23:19,2340.00,2340.00,2340.00,2340.00,0,37,37.00
02/16/2017,23:20,2339.75,2339.75,2339.75,2339.75,0,2,2.00
02/16/2017,23:21,2339.75,2340.00,2339.75,2340.00,18,1,19.00
02/16/2017,23:22,2340.00,2340.00,2340.00,2340.00,1,0,1.00
02/16/2017,23:24,2340.00,2340.00,2340.00,2340.00,8,0,8.00
02/16/2017,23:25,2340.00,2340.00,2339.75,2340.00,6,7,13.00
02/16/2017,23:26,2340.00,2340.00,2339.75,2339.75,4,3,7.00
02/16/2017,23:28,2340.00,2340.00,2339.75,2340.00,5,1,6.00
02/16/2017,23:29,2339.75,2340.00,2339.75,2340.00,11,5,16.00
02/16/2017,23:30,2340.00,2340.00,2340.00,2340.00,2,0,2.00
02/16/2017,23:31,2339.75,2340.00,2339.75,2339.75,1,2,3.00
02/16/2017,23:32,2340.00,2340.00,2340.00,2340.00,1,0,1.00
02/16/2017,23:33,2340.00,2340.00,2339.75,2339.75,31,20,51.00
02/16/2017,23:34,2339.75,2340.00,2339.75,2339.75,2,235,237.00
02/16/2017,23:36,2340.00,2340.00,2339.75,2339.75,1,1,2.00
02/16/2017,23:37,2340.00,2340.00,2340.00,2340.00,1,0,1.00
02/16/2017,23:39,2339.75,2339.75,2339.00,2339.25,57,366,423.00
02/16/2017,23:40,2339.25,2339.50,2339.25,2339.50,60,5,65.00
02/16/2017,23:41,2339.75,2339.75,2339.50,2339.50,65,5,70.00
02/16/2017,23:42,2339.75,2339.75,2339.75,2339.75,20,0,20.00
02/16/2017,23:44,2339.75,2339.75,2339.25,2339.25,1,60,61.00
02/16/2017,23:45,2339.50,2339.50,2339.25,2339.25,2,3,5.00
02/16/2017,23:46,2339.25,2339.50,2339.00,2339.00,3,75,78.00
02/16/2017,23:47,2339.25,2339.25,2339.00,2339.00,8,151,159.00
02/16/2017,23:48,2339.00,2339.00,2338.50,2338.75,58,131,189.00
02/16/2017,23:49,2338.75,2339.00,2338.75,2338.75,77,69,146.00
02/16/2017,23:50,2338.75,2338.75,2338.75,2338.75,0,12,12.00
02/16/2017,23:51,2338.75,2339.00,2338.75,2338.75,3,75,78.00
02/16/2017,23:52,2338.75,2339.00,2338.75,2338.75,5,18,23.00
02/16/2017,23:53,2338.75,2339.00,2338.75,2338.75,1,11,12.00
02/16/2017,23:54,2339.00,2339.00,2338.75,2338.75,2,1,3.00
02/16/2017,23:55,2338.75,2339.00,2338.75,2338.75,2,5,7.00
02/16/2017,23:56,2338.75,2339.00,2338.75,2339.00,3,4,7.00
02/16/2017,23:57,2338.75,2339.00,2338.50,2339.00,71,121,192.00
02/16/2017,23:58,2338.75,2339.00,2338.75,2339.00,2,1,3.00
02/16/2017,23:59,2338.75,2338.75,2338.75,2338.75,0,71,71.00
02/17/2017,00:00,2338.50,2338.75,2338.50,2338.50,2,3,5.00
02/17/2017,00:01,2338.75,2339.00,2338.50,2339.00,75,9,84.00
02/17/2017,00:02,2338.75,2339.25,2338.75,2339.25,94,4,98.00
02/17/2017,00:03,2339.25,2339.50,2339.25,2339.50,94,0,94.00
02/17/2017,00:04,2339.50,2339.75,2339.50,2339.75,125,11,136.00
02/17/2017,00:05,2339.75,2340.00,2339.50,2340.00,100,4,104.00
02/17/2017,00:06,2339.75,2340.00,2339.75,2339.75,4,103,107.00
02/17/2017,00:07,2339.50,2339.75,2339.50,2339.50,2,22,24.00
02/17/2017,00:08,2339.75,2339.75,2339.50,2339.50,1,1,2.00
02/17/2017,00:09,2339.50,2339.50,2339.50,2339.50,0,4,4.00
02/17/2017,00:10,2339.75,2339.75,2339.25,2339.50,3,69,72.00
02/17/2017,00:11,2339.25,2339.25,2339.00,2339.25,87,96,183.00
02/17/2017,00:12,2339.25,2339.25,2339.00,2339.00,17,1,18.00
02/17/2017,00:13,2339.25,2339.25,2339.25,2339.25,44,0,44.00
02/17/2017,00:14,2339.25,2339.25,2339.25,2339.25,47,0,47.00
02/17/2017,00:15,2339.00,2339.25,2339.00,2339.00,3,5,8.00
02/17/2017,00:16,2339.00,2339.00,2339.00,2339.00,0,14,14.00
02/17/2017,00:17,2339.00,2339.50,2339.00,2339.50,69,1,70.00
02/17/2017,00:18,2339.25,2339.50,2339.25,2339.25,1,3,4.00
02/17/2017,00:19,2339.25,2339.50,2339.25,2339.25,3,2,5.00
02/17/2017,00:20,2339.25,2339.25,2339.25,2339.25,0,47,47.00
02/17/2017,00:21,2339.25,2339.25,2339.25,2339.25,0,4,4.00
02/17/2017,00:22,2339.50,2339.50,2339.25,2339.25,4,4,8.00
02/17/2017,00:23,2339.25,2339.25,2339.25,2339.25,0,36,36.00
02/17/2017,00:24,2339.25,2339.25,2339.00,2339.00,0,8,8.00
02/17/2017,00:25,2339.00,2339.25,2339.00,2339.00,20,41,61.00
02/17/2017,00:26,2339.00,2339.25,2339.00,2339.25,4,6,10.00
02/17/2017,00:27,2339.00,2339.25,2339.00,2339.25,8,8,16.00
02/17/2017,00:28,2339.25,2339.25,2339.00,2339.25,34,2,36.00
02/17/2017,00:29,2339.25,2339.25,2339.00,2339.25,48,1,49.00
02/17/2017,00:30,2339.25,2339.25,2339.00,2339.25,101,13,114.00
02/17/2017,00:31,2339.25,2339.50,2339.25,2339.50,96,0,96.00
02/17/2017,00:32,2339.50,2339.75,2339.50,2339.75,77,1,78.00
02/17/2017,00:33,2339.75,2339.75,2339.25,2339.50,3,106,109.00
02/17/2017,00:34,2339.25,2339.25,2339.25,2339.25,0,6,6.00
02/17/2017,00:35,2339.25,2339.50,2339.25,2339.25,1,4,5.00
02/17/2017,00:36,2339.25,2339.50,2339.00,2339.50,42,81,123.00
02/17/2017,00:37,2339.25,2339.50,2339.25,2339.25,1,2,3.00
02/17/2017,00:38,2339.25,2339.50,2339.25,2339.25,9,27,36.00
02/17/2017,00:39,2339.50,2339.50,2339.25,2339.25,1,78,79.00
02/17/2017,00:40,2339.25,2339.25,2339.25,2339.25,0,4,4.00
02/17/2017,00:41,2339.25,2339.25,2339.25,2339.25,0,137,137.00
02/17/2017,00:42,2339.25,2339.50,2339.25,2339.25,9,37,46.00
02/17/2017,00:43,2339.25,2339.25,2339.00,2339.00,0,32,32.00
02/17/2017,00:44,2339.25,2339.25,2339.00,2339.25,10,9,19.00
02/17/2017,00:45,2339.00,2339.00,2338.50,2338.50,14,818,832.00
02/17/2017,00:46,2338.75,2338.75,2338.50,2338.75,182,5,187.00
02/17/2017,00:47,2338.75,2339.00,2338.75,2339.00,53,0,53.00
02/17/2017,00:48,2339.00,2339.00,2338.75,2338.75,5,2,7.00
02/17/2017,00:49,2339.00,2339.00,2338.50,2338.50,8,318,326.00
02/17/2017,00:50,2338.75,2338.75,2338.50,2338.50,75,27,102.00
02/17/2017,00:51,2338.50,2338.75,2338.50,2338.50,10,10,20.00
02/17/2017,00:52,2338.75,2338.75,2338.50,2338.50,93,2,95.00
02/17/2017,00:53,2338.75,2339.00,2338.75,2339.00,482,13,495.00
02/17/2017,00:54,2339.00,2339.00,2338.75,2338.75,13,13,26.00
02/17/2017,00:55,2338.75,2339.00,2338.75,2339.00,23,3,26.00
02/17/2017,00:56,2339.00,2339.00,2338.75,2339.00,46,3,49.00
02/17/2017,00:57,2339.00,2339.00,2339.00,2339.00,3,0,3.00
02/17/2017,00:58,2338.75,2339.00,2338.75,2339.00,49,5,54.00
02/17/2017,00:59,2339.00,2339.25,2339.00,2339.00,61,10,71.00
02/17/2017,01:00,2339.00,2339.25,2338.75,2338.75,3,68,71.00
02/17/2017,01:01,2339.00,2339.25,2338.50,2338.75,308,300,608.00
02/17/2017,01:02,2338.75,2338.75,2338.50,2338.50,145,4,149.00
02/17/2017,01:03,2338.50,2339.00,2338.25,2339.00,149,531,680.00
02/17/2017,01:04,2338.75,2339.00,2338.50,2339.00,72,84,156.00
02/17/2017,01:05,2339.00,2339.25,2338.75,2339.25,201,2,203.00
02/17/2017,01:06,2339.25,2339.75,2339.25,2339.75,355,15,370.00
02/17/2017,01:07,2339.50,2340.00,2339.50,2339.75,131,298,429.00
02/17/2017,01:08,2340.00,2340.00,2339.50,2339.50,57,100,157.00
02/17/2017,01:09,2339.50,2340.00,2339.50,2339.50,140,173,313.00
02/17/2017,01:10,2339.50,2339.75,2339.50,2339.50,6,28,34.00
02/17/2017,01:11,2339.50,2339.75,2339.25,2339.50,185,51,236.00
02/17/2017,01:12,2339.50,2339.50,2339.25,2339.50,117,96,213.00
02/17/2017,01:13,2339.50,2339.50,2339.00,2339.00,184,203,387.00
02/17/2017,01:14,2338.75,2339.00,2338.75,2339.00,97,71,168.00
02/17/2017,01:15,2339.25,2339.25,2338.75,2339.25,233,124,357.00
02/17/2017,01:16,2339.00,2339.00,2338.50,2338.75,83,263,346.00
02/17/2017,01:17,2338.50,2339.00,2338.50,2338.75,74,147,221.00
02/17/2017,01:18,2338.75,2339.00,2338.75,2338.75,3,93,96.00
02/17/2017,01:19,2339.00,2339.25,2339.00,2339.00,32,42,74.00
02/17/2017,01:20,2339.00,2339.25,2338.75,2339.25,360,64,424.00
02/17/2017,01:21,2339.25,2339.25,2338.75,2339.00,14,116,130.00
02/17/2017,01:22,2338.75,2339.00,2338.75,2339.00,43,1,44.00
02/17/2017,01:23,2339.25,2339.25,2338.75,2339.00,6,347,353.00
02/17/2017,01:24,2339.00,2339.25,2338.75,2339.25,61,4,65.00
02/17/2017,01:25,2339.00,2339.25,2338.75,2339.00,78,97,175.00
02/17/2017,01:26,2339.25,2339.25,2339.00,2339.00,7,76,83.00
02/17/2017,01:27,2339.00,2339.25,2338.50,2338.75,697,486,1183.00
02/17/2017,01:28,2338.75,2338.75,2338.50,2338.75,98,182,280.00
02/17/2017,01:29,2339.00,2339.00,2338.25,2338.25,78,415,493.00
02/17/2017,01:30,2338.25,2338.50,2337.75,2338.00,15,647,662.00
02/17/2017,01:31,2338.00,2338.25,2337.75,2338.00,238,119,357.00
02/17/2017,01:32,2338.00,2338.00,2337.25,2337.75,266,512,778.00
02/17/2017,01:33,2337.75,2338.00,2337.75,2338.00,205,26,231.00
02/17/2017,01:34,2338.00,2338.50,2337.75,2338.50,192,1,193.00
02/17/2017,01:35,2338.50,2338.50,2338.25,2338.25,5,578,583.00
02/17/2017,01:36,2338.50,2338.50,2338.25,2338.25,1,80,81.00
02/17/2017,01:37,2338.50,2338.50,2338.25,2338.25,1,7,8.00
02/17/2017,01:38,2338.25,2338.25,2338.25,2338.25,0,251,251.00
02/17/2017,01:39,2338.25,2338.25,2338.00,2338.00,9,62,71.00
02/17/2017,01:40,2338.00,2338.00,2338.00,2338.00,0,96,96.00
02/17/2017,01:41,2338.00,2338.00,2337.75,2337.75,1,4,5.00
02/17/2017,01:42,2337.75,2338.00,2337.75,2337.75,1,178,179.00
02/17/2017,01:43,2338.00,2338.00,2337.75,2338.00,7,70,77.00
02/17/2017,01:44,2338.00,2338.00,2337.75,2337.75,2,9,11.00
02/17/2017,01:45,2338.00,2338.25,2338.00,2338.25,125,276,401.00
02/17/2017,01:46,2338.00,2338.25,2338.00,2338.00,4,27,31.00
02/17/2017,01:47,2338.00,2338.00,2337.50,2337.75,6,51,57.00
02/17/2017,01:48,2337.75,2338.00,2337.50,2337.50,36,89,125.00
02/17/2017,01:49,2337.75,2337.75,2337.50,2337.50,8,14,22.00
02/17/2017,01:50,2337.75,2337.75,2337.50,2337.50,14,19,33.00
02/17/2017,01:51,2337.75,2337.75,2337.00,2337.25,334,315,649.00
02/17/2017,01:52,2337.25,2337.25,2336.75,2336.75,3,273,276.00
02/17/2017,01:53,2337.00,2337.00,2336.50,2336.75,266,394,660.00
02/17/2017,01:54,2337.00,2337.00,2336.50,2337.00,59,340,399.00
02/17/2017,01:55,2337.00,2337.25,2336.75,2337.00,197,275,472.00
02/17/2017,01:56,2337.00,2337.25,2337.00,2337.00,5,64,69.00
02/17/2017,01:57,2337.00,2337.50,2337.00,2337.50,199,12,211.00
02/17/2017,01:58,2337.50,2337.75,2337.25,2337.75,226,1,227.00
02/17/2017,01:59,2337.75,2337.75,2337.50,2337.50,15,5,20.00
02/17/2017,02:00,2337.75,2337.75,2337.50,2337.50,165,14,179.00
02/17/2017,02:01,2337.50,2338.00,2337.50,2338.00,424,134,558.00
02/17/2017,02:02,2338.00,2338.00,2337.75,2337.75,12,178,190.00
02/17/2017,02:03,2338.00,2338.00,2337.50,2337.75,224,218,442.00
02/17/2017,02:04,2337.75,2337.75,2336.50,2336.50,141,877,1018.00
02/17/2017,02:05,2336.50,2336.75,2336.50,2336.50,176,872,1048.00
02/17/2017,02:06,2336.50,2336.75,2336.25,2336.50,16,1346,1362.00
02/17/2017,02:07,2336.50,2336.75,2336.25,2336.50,165,27,192.00
02/17/2017,02:08,2336.50,2336.75,2336.50,2336.50,427,629,1056.00
02/17/2017,02:09,2336.50,2336.75,2336.25,2336.50,34,229,263.00
02/17/2017,02:10,2336.50,2336.50,2336.25,2336.25,151,29,180.00
02/17/2017,02:11,2336.50,2336.75,2336.25,2336.50,347,188,535.00
02/17/2017,02:12,2336.75,2336.75,2336.25,2336.25,23,117,140.00
02/17/2017,02:13,2336.50,2336.75,2336.25,2336.75,121,14,135.00
02/17/2017,02:14,2336.75,2336.75,2336.25,2336.50,284,100,384.00
02/17/2017,02:15,2336.75,2336.75,2336.25,2336.50,27,99,126.00
02/17/2017,02:16,2336.25,2336.75,2336.25,2336.75,122,16,138.00
02/17/2017,02:17,2336.75,2336.75,2336.25,2336.50,102,202,304.00
02/17/2017,02:18,2336.25,2336.75,2336.25,2336.50,11,77,88.00
02/17/2017,02:19,2336.50,2336.75,2336.25,2336.25,14,414,428.00
02/17/2017,02:20,2336.50,2336.75,2336.50,2336.50,150,98,248.00
02/17/2017,02:21,2336.50,2336.75,2336.50,2336.50,5,196,201.00
02/17/2017,02:22,2336.75,2336.75,2336.25,2336.75,51,72,123.00
02/17/2017,02:23,2336.75,2336.75,2336.25,2336.25,21,174,195.00
02/17/2017,02:24,2336.50,2336.50,2336.25,2336.25,43,331,374.00
02/17/2017,02:25,2336.25,2336.25,2336.00,2336.00,1,125,126.00
02/17/2017,02:26,2336.25,2336.50,2336.25,2336.25,139,9,148.00
02/17/2017,02:27,2336.50,2336.50,2335.75,2335.75,109,659,768.00
02/17/2017,02:28,2336.00,2336.00,2335.00,2335.00,458,1587,2045.00
02/17/2017,02:29,2335.25,2335.25,2335.00,2335.00,32,746,778.00
02/17/2017,02:30,2335.00,2335.25,2334.75,2335.00,31,468,499.00
02/17/2017,02:31,2335.00,2335.00,2334.00,2334.25,152,1008,1160.00
02/17/2017,02:32,2334.25,2334.50,2334.25,2334.50,228,191,419.00
02/17/2017,02:33,2334.75,2334.75,2334.25,2334.75,427,294,721.00
02/17/2017,02:34,2334.75,2334.75,2334.25,2334.25,71,135,206.00
02/17/2017,02:35,2334.25,2334.50,2334.25,2334.25,27,113,140.00
02/17/2017,02:36,2334.50,2334.75,2334.25,2334.50,325,29,354.00
02/17/2017,02:37,2334.75,2334.75,2334.50,2334.75,15,286,301.00
02/17/2017,02:38,2334.75,2334.75,2334.50,2334.75,19,94,113.00
02/17/2017,02:39,2334.75,2334.75,2334.50,2334.50,8,494,502.00
02/17/2017,02:40,2334.50,2334.50,2334.25,2334.25,3,202,205.00
02/17/2017,02:41,2334.25,2334.50,2334.00,2334.25,216,17,233.00
02/17/2017,02:42,2334.50,2334.50,2334.25,2334.50,100,34,134.00
02/17/2017,02:43,2334.50,2334.75,2334.50,2334.75,76,335,411.00
02/17/2017,02:44,2334.75,2334.75,2334.25,2334.25,9,205,214.00
02/17/2017,02:45,2334.50,2334.50,2334.25,2334.50,238,11,249.00
02/17/2017,02:46,2334.75,2334.75,2334.00,2334.25,299,217,516.00
02/17/2017,02:47,2334.25,2334.25,2334.00,2334.00,105,44,149.00
02/17/2017,02:48,2334.00,2334.25,2334.00,2334.25,261,23,284.00
02/17/2017,02:49,2334.25,2334.50,2334.25,2334.25,97,33,130.00
02/17/2017,02:50,2334.50,2334.50,2334.25,2334.50,31,53,84.00
02/17/2017,02:51,2334.50,2335.50,2334.25,2335.50,1947,240,2187.00
02/17/2017,02:52,2335.50,2335.50,2335.00,2335.25,65,311,376.00
02/17/2017,02:53,2335.25,2335.75,2335.25,2335.75,1459,289,1748.00
02/17/2017,02:54,2335.75,2336.00,2335.50,2335.50,266,861,1127.00
02/17/2017,02:55,2335.50,2335.50,2335.00,2335.25,71,226,297.00
02/17/2017,02:56,2335.25,2335.25,2335.00,2335.00,12,56,68.00
02/17/2017,02:57,2335.25,2335.25,2335.00,2335.00,7,178,185.00
02/17/2017,02:58,2335.00,2335.00,2334.75,2334.75,3,20,23.00
02/17/2017,02:59,2335.00,2335.25,2334.75,2335.00,128,59,187.00
02/17/2017,03:00,2335.25,2335.25,2335.00,2335.25,42,239,281.00
02/17/2017,03:01,2335.00,2335.25,2334.75,2335.00,138,77,215.00
02/17/2017,03:02,2335.00,2335.25,2335.00,2335.00,1,158,159.00
02/17/2017,03:03,2335.00,2335.00,2334.75,2335.00,10,215,225.00
02/17/2017,03:04,2334.75,2335.00,2334.50,2335.00,85,38,123.00
02/17/2017,03:05,2335.00,2335.00,2334.75,2334.75,100,1,101.00
02/17/2017,03:06,2334.75,2335.00,2334.75,2335.00,7,296,303.00
02/17/2017,03:07,2334.75,2334.75,2334.50,2334.50,2,105,107.00
02/17/2017,03:08,2334.75,2334.75,2334.00,2334.25,2,251,253.00
02/17/2017,03:09,2334.25,2334.50,2333.75,2333.75,21,324,345.00
02/17/2017,03:10,2334.00,2334.00,2333.25,2333.50,525,760,1285.00
02/17/2017,03:11,2333.50,2333.75,2333.25,2333.50,186,268,454.00
02/17/2017,03:12,2333.75,2334.25,2333.50,2334.25,522,165,687.00
02/17/2017,03:13,2334.25,2334.50,2334.25,2334.50,228,70,298.00
02/17/2017,03:14,2334.50,2335.00,2334.25,2335.00,241,48,289.00
02/17/2017,03:15,2335.00,2335.00,2334.50,2334.75,57,356,413.00
02/17/2017,03:16,2334.75,2335.25,2334.75,2335.00,338,82,420.00
02/17/2017,03:17,2335.25,2335.25,2334.75,2335.00,74,305,379.00
02/17/2017,03:18,2335.25,2335.25,2335.00,2335.25,204,13,217.00
02/17/2017,03:19,2335.25,2335.25,2335.00,2335.25,9,238,247.00
02/17/2017,03:20,2335.25,2335.25,2334.50,2334.50,6,481,487.00
02/17/2017,03:21,2334.75,2334.75,2334.25,2334.75,365,144,509.00
02/17/2017,03:22,2334.75,2334.75,2334.50,2334.50,111,102,213.00
02/17/2017,03:23,2334.75,2334.75,2334.50,2334.50,269,7,276.00
02/17/2017,03:24,2334.75,2334.75,2334.25,2334.25,113,399,512.00
02/17/2017,03:25,2334.50,2334.75,2334.25,2334.50,159,11,170.00
02/17/2017,03:26,2334.75,2334.75,2334.50,2334.50,145,18,163.00
02/17/2017,03:27,2334.75,2335.00,2334.50,2334.50,158,54,212.00
02/17/2017,03:28,2334.75,2334.75,2334.50,2334.75,40,131,171.00
02/17/2017,03:29,2334.75,2334.75,2334.50,2334.75,166,17,183.00
02/17/2017,03:30,2335.00,2335.00,2334.25,2334.25,5,443,448.00
02/17/2017,03:31,2334.25,2334.50,2334.00,2334.25,303,275,578.00
02/17/2017,03:32,2334.50,2334.50,2334.25,2334.50,76,34,110.00
02/17/2017,03:33,2334.50,2334.50,2334.00,2334.00,11,103,114.00
02/17/2017,03:34,2334.25,2334.50,2334.00,2334.25,92,79,171.00
02/17/2017,03:35,2334.50,2334.50,2334.25,2334.25,152,56,208.00
02/17/2017,03:36,2334.50,2334.75,2334.50,2334.75,287,3,290.00
02/17/2017,03:37,2335.00,2335.00,2334.75,2334.75,8,135,143.00
02/17/2017,03:38,2335.00,2335.00,2334.75,2334.75,6,113,119.00
02/17/2017,03:39,2335.00,2335.00,2335.00,2335.00,64,0,64.00
02/17/2017,03:40,2335.00,2335.00,2334.50,2335.00,153,345,498.00
02/17/2017,03:41,2335.00,2335.00,2334.50,2334.75,88,333,421.00
02/17/2017,03:42,2335.00,2335.00,2334.75,2335.00,58,107,165.00
02/17/2017,03:43,2335.00,2335.00,2334.75,2335.00,5,10,15.00
02/17/2017,03:44,2335.00,2335.00,2334.75,2335.00,15,5,20.00
02/17/2017,03:45,2335.00,2335.25,2334.75,2335.00,213,79,292.00
02/17/2017,03:46,2335.00,2335.00,2334.50,2334.75,40,221,261.00
02/17/2017,03:47,2334.75,2334.75,2334.00,2334.25,42,601,643.00
02/17/2017,03:48,2334.25,2334.25,2333.75,2334.00,82,285,367.00
02/17/2017,03:49,2334.00,2334.25,2333.75,2334.00,538,148,686.00
02/17/2017,03:50,2334.00,2334.25,2333.75,2334.25,472,22,494.00
02/17/2017,03:51,2334.25,2334.25,2333.75,2333.75,64,668,732.00
02/17/2017,03:52,2334.00,2334.00,2333.75,2334.00,23,3,26.00
02/17/2017,03:53,2334.00,2334.00,2334.00,2334.00,139,0,139.00
02/17/2017,03:54,2334.25,2334.50,2334.00,2334.50,190,16,206.00
02/17/2017,03:55,2334.50,2334.50,2334.25,2334.50,10,178,188.00
02/17/2017,03:56,2334.50,2334.50,2334.25,2334.25,13,204,217.00
02/17/2017,03:57,2334.25,2334.50,2334.00,2334.00,2,50,52.00
02/17/2017,03:58,2334.25,2334.25,2334.00,2334.00,312,11,323.00
02/17/2017,03:59,2334.25,2334.25,2334.00,2334.25,168,2,170.00
02/17/2017,04:00,2334.25,2334.25,2334.00,2334.00,85,227,312.00
02/17/2017,04:01,2334.00,2334.00,2333.75,2334.00,20,416,436.00
02/17/2017,04:02,2334.00,2334.00,2333.75,2333.75,18,149,167.00
02/17/2017,04:03,2334.00,2334.00,2333.50,2333.75,3,155,158.00
02/17/2017,04:04,2333.75,2333.75,2333.50,2333.75,6,21,27.00
02/17/2017,04:05,2333.50,2333.75,2333.50,2333.75,16,33,49.00
02/17/2017,04:06,2333.75,2333.75,2333.25,2333.25,6,588,594.00
02/17/2017,04:07,2333.25,2333.25,2333.00,2333.25,14,117,131.00
02/17/2017,04:08,2333.25,2333.25,2333.00,2333.25,64,27,91.00
02/17/2017,04:09,2333.25,2333.25,2333.00,2333.00,26,36,62.00
02/17/2017,04:10,2333.25,2333.25,2332.75,2333.00,25,395,420.00
02/17/2017,04:11,2333.00,2333.00,2332.75,2333.00,368,3,371.00
02/17/2017,04:12,2333.25,2333.50,2333.00,2333.50,152,17,169.00
02/17/2017,04:13,2333.50,2333.75,2333.50,2333.75,208,9,217.00
02/17/2017,04:14,2333.50,2333.75,2333.50,2333.50,30,374,404.00
02/17/2017,04:15,2333.75,2334.00,2333.50,2334.00,131,2,133.00
02/17/2017,04:16,2334.00,2334.00,2333.75,2334.00,19,16,35.00
02/17/2017,04:17,2334.00,2334.00,2333.50,2333.50,142,154,296.00
02/17/2017,04:18,2333.75,2333.75,2333.50,2333.75,224,20,244.00
02/17/2017,04:19,2333.75,2333.75,2333.50,2333.75,10,53,63.00
02/17/2017,04:20,2333.75,2333.75,2333.00,2333.25,17,378,395.00
02/17/2017,04:21,2333.25,2333.50,2333.25,2333.50,33,55,88.00
02/17/2017,04:22,2333.50,2333.50,2333.25,2333.50,21,25,46.00
02/17/2017,04:23,2333.50,2333.50,2333.25,2333.25,39,205,244.00
02/17/2017,04:24,2333.25,2333.75,2333.25,2333.75,165,17,182.00
02/17/2017,04:25,2333.75,2333.75,2333.50,2333.75,23,1,24.00
02/17/2017,04:26,2333.75,2333.75,2333.25,2333.25,10,464,474.00
02/17/2017,04:27,2333.25,2333.50,2332.50,2332.75,44,777,821.00
02/17/2017,04:28,2332.75,2333.00,2332.50,2333.00,681,6,687.00
02/17/2017,04:29,2333.25,2333.75,2333.25,2333.75,189,1,190.00
02/17/2017,04:30,2333.75,2333.75,2333.25,2333.50,40,250,290.00
02/17/2017,04:31,2333.25,2334.00,2333.25,2333.75,223,9,232.00
02/17/2017,04:32,2334.00,2334.25,2334.00,2334.25,159,0,159.00
02/17/2017,04:33,2334.25,2334.25,2334.00,2334.25,31,43,74.00
02/17/2017,04:34,2334.25,2335.00,2334.25,2334.75,293,636,929.00
02/17/2017,04:35,2334.75,2335.00,2334.25,2334.50,449,349,798.00
02/17/2017,04:36,2334.50,2335.00,2334.50,2335.00,1531,14,1545.00
02/17/2017,04:37,2335.00,2335.00,2334.75,2334.75,543,203,746.00
02/17/2017,04:38,2335.00,2335.25,2335.00,2335.25,494,3,497.00
02/17/2017,04:39,2335.25,2335.25,2335.00,2335.00,37,505,542.00
02/17/2017,04:40,2335.00,2335.50,2334.75,2335.25,467,482,949.00
02/17/2017,04:41,2335.25,2336.00,2335.25,2336.00,690,3,693.00
02/17/2017,04:42,2335.75,2336.00,2335.25,2335.75,402,320,722.00
02/17/2017,04:43,2335.75,2336.25,2335.75,2336.00,667,192,859.00
02/17/2017,04:44,2336.00,2336.50,2335.75,2336.00,457,470,927.00
02/17/2017,04:45,2336.25,2336.25,2335.50,2335.75,48,505,553.00
02/17/2017,04:46,2335.75,2335.75,2335.25,2335.25,11,263,274.00
02/17/2017,04:47,2335.50,2335.75,2335.25,2335.25,159,226,385.00
02/17/2017,04:48,2335.50,2335.75,2335.25,2335.50,153,146,299.00
02/17/2017,04:49,2335.75,2336.00,2335.75,2336.00,288,9,297.00
02/17/2017,04:50,2336.00,2336.25,2336.00,2336.25,216,0,216.00
02/17/2017,04:51,2336.00,2336.25,2335.75,2335.75,1,140,141.00
02/17/2017,04:52,2335.75,2336.00,2335.75,2335.75,5,229,234.00
02/17/2017,04:53,2335.75,2335.75,2335.50,2335.50,1,367,368.00
02/17/2017,04:54,2335.75,2335.75,2335.25,2335.50,92,88,180.00
02/17/2017,04:55,2335.75,2336.00,2335.75,2336.00,46,0,46.00
02/17/2017,04:56,2336.00,2336.00,2335.75,2335.75,373,7,380.00
02/17/2017,04:57,2335.75,2335.75,2335.25,2335.50,106,359,465.00
02/17/2017,04:58,2335.50,2335.75,2335.50,2335.50,28,122,150.00
02/17/2017,04:59,2335.50,2335.75,2335.50,2335.50,384,292,676.00
02/17/2017,05:00,2335.75,2335.75,2335.50,2335.75,315,122,437.00
02/17/2017,05:01,2335.50,2336.25,2335.50,2336.25,197,2,199.00
02/17/2017,05:02,2336.25,2336.50,2336.25,2336.50,360,159,519.00
02/17/2017,05:03,2336.50,2336.75,2336.25,2336.50,162,306,468.00
02/17/2017,05:04,2336.25,2336.75,2336.25,2336.50,105,149,254.00
02/17/2017,05:05,2336.25,2336.75,2336.25,2336.50,191,235,426.00
02/17/2017,05:06,2336.50,2336.50,2336.25,2336.50,48,23,71.00
02/17/2017,05:07,2336.50,2336.50,2336.25,2336.25,43,54,97.00
02/17/2017,05:08,2336.50,2336.50,2335.50,2335.75,12,422,434.00
02/17/2017,05:09,2335.75,2336.25,2335.50,2336.00,713,332,1045.00
02/17/2017,05:10,2336.25,2336.75,2336.00,2336.75,281,101,382.00
02/17/2017,05:11,2336.75,2336.75,2336.50,2336.50,73,306,379.00
02/17/2017,05:12,2336.75,2336.75,2336.25,2336.75,359,109,468.00
02/17/2017,05:13,2336.75,2336.75,2336.00,2336.00,7,378,385.00
02/17/2017,05:14,2335.75,2336.00,2335.50,2335.50,299,480,779.00
02/17/2017,05:15,2335.50,2335.75,2335.50,2335.75,158,28,186.00
02/17/2017,05:16,2335.50,2335.75,2335.50,2335.50,6,140,146.00
02/17/2017,05:17,2335.50,2336.00,2335.50,2335.75,347,71,418.00
02/17/2017,05:18,2335.75,2336.25,2335.75,2336.00,342,44,386.00
02/17/2017,05:19,2336.25,2336.50,2336.00,2336.25,97,3,100.00
02/17/2017,05:20,2336.25,2336.50,2336.25,2336.25,3,405,408.00
02/17/2017,05:21,2336.00,2336.25,2336.00,2336.25,5,358,363.00
02/17/2017,05:22,2336.00,2336.00,2335.50,2335.50,14,418,432.00
02/17/2017,05:23,2335.50,2336.00,2335.50,2335.50,206,191,397.00
02/17/2017,05:24,2335.50,2336.00,2335.50,2336.00,108,35,143.00
02/17/2017,05:25,2336.00,2336.25,2335.75,2336.25,332,8,340.00
02/17/2017,05:26,2336.00,2336.25,2335.75,2336.00,88,165,253.00
02/17/2017,05:27,2335.75,2336.25,2335.75,2336.25,184,79,263.00
02/17/2017,05:28,2336.25,2336.25,2336.00,2336.25,97,284,381.00
02/17/2017,05:29,2336.00,2336.25,2336.00,2336.00,12,10,22.00
02/17/2017,05:30,2336.00,2336.25,2336.00,2336.25,24,150,174.00
02/17/2017,05:31,2336.25,2336.25,2335.50,2335.75,162,357,519.00
02/17/2017,05:32,2335.75,2335.75,2335.50,2335.50,333,12,345.00
02/17/2017,05:33,2335.50,2335.75,2335.50,2335.75,78,41,119.00
02/17/2017,05:34,2335.75,2335.75,2335.50,2335.75,144,147,291.00
02/17/2017,05:35,2335.75,2335.75,2335.25,2335.25,230,960,1190.00
02/17/2017,05:36,2335.25,2335.50,2335.25,2335.50,224,344,568.00
02/17/2017,05:37,2335.25,2335.50,2335.00,2335.50,495,1361,1856.00
02/17/2017,05:38,2335.50,2335.50,2335.25,2335.25,140,23,163.00
02/17/2017,05:39,2335.50,2335.50,2335.25,2335.25,3,259,262.00
02/17/2017,05:40,2335.25,2335.25,2335.25,2335.25,0,58,58.00
02/17/2017,05:41,2335.25,2335.50,2335.25,2335.50,5,102,107.00
02/17/2017,05:42,2335.50,2336.00,2335.25,2336.00,646,6,652.00
02/17/2017,05:43,2335.75,2336.25,2335.75,2336.00,382,52,434.00
02/17/2017,05:44,2336.00,2336.25,2336.00,2336.25,66,135,201.00
02/17/2017,05:45,2336.25,2336.25,2335.50,2335.50,45,574,619.00
02/17/2017,05:46,2335.75,2336.25,2335.50,2336.00,699,72,771.00
02/17/2017,05:47,2335.75,2336.25,2335.75,2336.25,285,2,287.00
02/17/2017,05:48,2336.25,2336.25,2336.00,2336.00,16,1,17.00
02/17/2017,05:49,2336.25,2336.50,2336.00,2336.50,150,3,153.00
02/17/2017,05:50,2336.50,2336.50,2336.25,2336.25,108,182,290.00
02/17/2017,05:51,2336.25,2336.50,2336.00,2336.25,154,370,524.00
02/17/2017,05:52,2336.25,2336.50,2336.25,2336.25,254,173,427.00
02/17/2017,05:53,2336.50,2336.50,2336.25,2336.25,6,89,95.00
02/17/2017,05:54,2336.25,2336.50,2336.25,2336.25,4,122,126.00
02/17/2017,05:55,2336.25,2336.50,2336.25,2336.25,10,162,172.00
02/17/2017,05:56,2336.50,2336.50,2335.75,2335.75,61,554,615.00
02/17/2017,05:57,2335.75,2336.00,2335.50,2335.50,3,287,290.00
02/17/2017,05:58,2335.50,2335.75,2335.50,2335.75,87,947,1034.00
02/17/2017,05:59,2335.75,2335.75,2335.50,2335.50,4,114,118.00
02/17/2017,06:00,2335.75,2336.00,2335.75,2335.75,962,16,978.00
02/17/2017,06:01,2336.00,2336.00,2335.00,2335.00,37,1576,1613.00
02/17/2017,06:02,2334.75,2335.00,2334.75,2335.00,33,61,94.00
02/17/2017,06:03,2334.75,2335.00,2334.50,2334.50,40,1047,1087.00
02/17/2017,06:04,2334.50,2334.75,2334.50,2334.75,93,102,195.00
02/17/2017,06:05,2334.50,2334.75,2334.25,2334.50,241,615,856.00
02/17/2017,06:06,2334.50,2334.50,2334.25,2334.50,613,186,799.00
02/17/2017,06:07,2334.50,2334.75,2334.25,2334.25,34,87,121.00
02/17/2017,06:08,2334.50,2334.50,2334.25,2334.25,202,53,255.00
02/17/2017,06:09,2334.25,2334.50,2334.00,2334.25,186,310,496.00
02/17/2017,06:10,2334.25,2334.50,2334.00,2334.25,739,108,847.00
02/17/2017,06:11,2334.50,2334.50,2334.00,2334.25,106,238,344.00
02/17/2017,06:12,2334.25,2334.25,2333.75,2334.00,205,405,610.00
02/17/2017,06:13,2334.25,2334.25,2334.00,2334.00,168,441,609.00
02/17/2017,06:14,2334.25,2334.25,2334.00,2334.00,137,178,315.00
02/17/2017,06:15,2334.25,2334.25,2334.00,2334.00,80,22,102.00
02/17/2017,06:16,2334.25,2334.25,2333.25,2333.25,28,1115,1143.00
02/17/2017,06:17,2333.50,2333.50,2333.00,2333.00,406,1750,2156.00
02/17/2017,06:18,2333.25,2333.25,2332.75,2332.75,36,698,734.00
02/17/2017,06:19,2333.00,2333.50,2332.75,2333.00,1012,717,1729.00
02/17/2017,06:20,2333.25,2333.50,2333.00,2333.00,521,153,674.00
02/17/2017,06:21,2333.00,2333.25,2332.25,2332.25,233,2138,2371.00
02/17/2017,06:22,2332.50,2333.00,2332.00,2332.75,1220,1269,2489.00
02/17/2017,06:23,2333.00,2333.00,2332.50,2332.75,259,715,974.00
02/17/2017,06:24,2332.75,2332.75,2332.25,2332.50,751,675,1426.00
02/17/2017,06:25,2332.50,2332.75,2332.50,2332.50,858,24,882.00
02/17/2017,06:26,2332.75,2332.75,2332.50,2332.75,132,4,136.00
02/17/2017,06:27,2332.75,2332.75,2332.25,2332.50,311,662,973.00
02/17/2017,06:28,2332.75,2332.75,2332.25,2332.50,857,195,1052.00
02/17/2017,06:29,2332.75,2332.75,2332.50,2332.75,396,22,418.00
02/17/2017,06:30,2332.75,2333.00,2332.50,2332.75,129,298,427.00
02/17/2017,06:31,2332.75,2333.00,2332.50,2332.75,134,401,535.00
02/17/2017,06:32,2332.75,2334.00,2332.75,2334.00,1776,132,1908.00
02/17/2017,06:33,2334.00,2334.00,2333.50,2333.50,337,507,844.00
02/17/2017,06:34,2333.75,2334.25,2333.75,2334.00,843,22,865.00
02/17/2017,06:35,2334.25,2334.25,2333.75,2334.00,69,1056,1125.00
02/17/2017,06:36,2334.00,2334.50,2333.75,2334.25,700,270,970.00
02/17/2017,06:37,2334.00,2334.25,2334.00,2334.25,66,8,74.00
02/17/2017,06:38,2334.00,2334.25,2334.00,2334.25,117,100,217.00
02/17/2017,06:39,2334.25,2334.25,2334.00,2334.25,378,137,515.00
02/17/2017,06:40,2334.25,2335.25,2334.00,2334.75,2996,781,3777.00
02/17/2017,06:41,2334.50,2334.75,2334.00,2334.00,27,707,734.00
02/17/2017,06:42,2334.00,2334.50,2334.00,2334.25,522,2,524.00
02/17/2017,06:43,2334.50,2334.50,2334.00,2334.00,32,755,787.00
02/17/2017,06:44,2334.00,2334.25,2334.00,2334.25,246,9,255.00
02/17/2017,06:45,2334.50,2334.50,2334.00,2334.25,127,390,517.00
02/17/2017,06:46,2334.25,2334.25,2334.00,2334.00,31,351,382.00
02/17/2017,06:47,2334.25,2334.50,2334.00,2334.00,236,263,499.00
02/17/2017,06:48,2334.00,2334.25,2334.00,2334.25,60,683,743.00
02/17/2017,06:49,2334.25,2334.75,2334.00,2334.50,747,17,764.00
02/17/2017,06:50,2334.75,2335.00,2334.75,2335.00,961,105,1066.00
02/17/2017,06:51,2335.00,2335.00,2334.75,2335.00,197,51,248.00
02/17/2017,06:52,2334.75,2335.25,2334.75,2335.25,313,6,319.00
02/17/2017,06:53,2335.25,2335.25,2335.00,2335.25,462,376,838.00
02/17/2017,06:54,2335.25,2335.25,2335.00,2335.00,106,8,114.00
02/17/2017,06:55,2335.00,2335.25,2334.75,2335.25,2022,328,2350.00
02/17/2017,06:56,2335.25,2335.25,2335.00,2335.00,241,157,398.00
02/17/2017,06:57,2335.00,2335.25,2334.75,2335.00,172,288,460.00
02/17/2017,06:58,2335.00,2335.25,2335.00,2335.25,335,363,698.00
02/17/2017,06:59,2335.25,2335.25,2335.00,2335.00,16,260,276.00
02/17/2017,07:00,2335.25,2335.25,2334.75,2334.75,644,206,850.00
02/17/2017,07:01,2334.75,2335.00,2334.50,2334.75,388,709,1097.00
02/17/2017,07:02,2335.00,2335.25,2334.75,2335.25,464,133,597.00
02/17/2017,07:03,2335.25,2335.50,2335.00,2335.25,689,168,857.00
02/17/2017,07:04,2335.50,2335.50,2335.25,2335.50,211,248,459.00
02/17/2017,07:05,2335.25,2335.75,2334.75,2334.75,789,2003,2792.00
02/17/2017,07:06,2334.75,2335.00,2334.25,2334.25,25,2634,2659.00
02/17/2017,07:07,2334.25,2334.25,2333.75,2334.00,374,945,1319.00
02/17/2017,07:08,2334.00,2334.50,2334.00,2334.50,368,386,754.00
02/17/2017,07:09,2334.25,2334.75,2334.25,2334.75,1402,334,1736.00
02/17/2017,07:10,2334.50,2334.75,2334.50,2334.75,295,36,331.00
02/17/2017,07:11,2334.50,2334.75,2334.50,2334.50,679,32,711.00
02/17/2017,07:12,2334.50,2334.50,2334.25,2334.25,450,539,989.00
02/17/2017,07:13,2334.25,2334.25,2333.50,2333.50,903,1260,2163.00
02/17/2017,07:14,2333.50,2333.75,2333.25,2333.50,118,1116,1234.00
02/17/2017,07:15,2333.25,2334.00,2333.25,2334.00,1356,506,1862.00
02/17/2017,07:16,2334.00,2334.25,2333.75,2334.00,443,356,799.00
02/17/2017,07:17,2334.25,2334.25,2333.75,2333.75,44,778,822.00
02/17/2017,07:18,2333.75,2334.25,2333.75,2334.25,311,143,454.00
02/17/2017,07:19,2334.00,2334.75,2334.00,2334.75,667,59,726.00
02/17/2017,07:20,2334.75,2335.25,2334.50,2334.50,1519,1352,2871.00
02/17/2017,07:21,2334.50,2334.75,2334.25,2334.25,34,704,738.00
02/17/2017,07:22,2334.25,2334.50,2334.00,2334.00,87,1075,1162.00
02/17/2017,07:23,2333.75,2334.50,2333.75,2334.50,1543,59,1602.00
02/17/2017,07:24,2334.50,2334.75,2334.25,2334.50,1084,378,1462.00
02/17/2017,07:25,2334.50,2334.50,2333.75,2333.75,231,1379,1610.00
02/17/2017,07:26,2333.75,2334.00,2333.50,2333.75,698,76,774.00
02/17/2017,07:27,2333.75,2334.00,2332.25,2332.50,1631,3427,5058.00
02/17/2017,07:28,2332.75,2333.00,2332.50,2332.75,1981,1833,3814.00
02/17/2017,07:29,2332.75,2333.50,2332.50,2333.00,2120,1464,3584.00
02/17/2017,07:30,2333.25,2333.50,2332.50,2333.00,3048,3290,6338.00
02/17/2017,07:31,2333.25,2335.75,2333.00,2335.25,13436,9794,23230.00
02/17/2017,07:32,2335.25,2335.75,2333.75,2334.00,7175,9884,17059.00
02/17/2017,07:33,2334.00,2334.75,2333.50,2333.75,7193,6768,13961.00
02/17/2017,07:34,2333.75,2334.00,2332.75,2333.00,4451,4395,8846.00
02/17/2017,07:35,2333.00,2334.00,2332.75,2333.50,5265,2274,7539.00
02/17/2017,07:36,2333.50,2335.50,2333.50,2334.25,7043,6101,13144.00
02/17/2017,07:37,2334.50,2335.75,2334.50,2335.00,5303,3764,9067.00
02/17/2017,07:38,2335.00,2336.50,2335.00,2336.25,5315,4016,9331.00
02/17/2017,07:39,2336.25,2336.50,2335.50,2336.00,3790,4026,7816.00
02/17/2017,07:40,2336.00,2336.00,2334.75,2335.00,1671,2235,3906.00
02/17/2017,07:41,2335.00,2335.75,2335.00,2335.50,2474,4203,6677.00
02/17/2017,07:42,2335.50,2335.50,2334.50,2334.75,2366,3365,5731.00
02/17/2017,07:43,2334.50,2335.00,2333.75,2334.00,1750,3520,5270.00
02/17/2017,07:44,2334.25,2335.00,2334.00,2335.00,3454,1489,4943.00
02/17/2017,07:45,2335.00,2336.00,2334.75,2335.50,4400,3248,7648.00
02/17/2017,07:46,2335.50,2336.25,2335.50,2335.75,1594,3258,4852.00
02/17/2017,07:47,2335.50,2336.00,2335.25,2335.50,2073,472,2545.00
02/17/2017,07:48,2335.50,2336.50,2335.50,2336.25,2629,449,3078.00
02/17/2017,07:49,2336.50,2337.25,2336.00,2336.50,4242,3813,8055.00
02/17/2017,07:50,2336.50,2338.00,2336.50,2337.75,6491,4677,11168.00
02/17/2017,07:51,2338.00,2338.25,2337.25,2337.75,3589,3571,7160.00
02/17/2017,07:52,2338.00,2338.00,2336.50,2337.00,1361,2852,4213.00
02/17/2017,07:53,2337.00,2337.25,2336.50,2336.75,2726,4045,6771.00
02/17/2017,07:54,2336.75,2336.75,2336.25,2336.25,1257,2344,3601.00
02/17/2017,07:55,2336.50,2336.75,2335.75,2335.75,2136,2072,4208.00
02/17/2017,07:56,2336.00,2336.00,2335.25,2335.50,1433,2280,3713.00
02/17/2017,07:57,2335.25,2336.25,2335.25,2335.75,1927,933,2860.00
02/17/2017,07:58,2335.75,2336.25,2335.50,2335.75,2073,1751,3824.00
02/17/2017,07:59,2335.50,2336.25,2335.50,2336.25,1151,491,1642.00
02/17/2017,08:00,2336.25,2337.00,2336.25,2336.75,2398,1223,3621.00
02/17/2017,08:01,2337.00,2337.00,2335.75,2336.00,1174,3846,5020.00
02/17/2017,08:02,2336.25,2337.25,2336.00,2337.25,2134,662,2796.00
02/17/2017,08:03,2337.25,2338.00,2337.00,2337.75,2590,1895,4485.00
02/17/2017,08:04,2337.50,2337.75,2336.75,2337.00,713,2614,3327.00
02/17/2017,08:05,2336.75,2337.75,2336.25,2337.75,3972,1447,5419.00
02/17/2017,08:06,2337.50,2338.25,2337.50,2337.75,2146,1504,3650.00
02/17/2017,08:07,2338.00,2338.00,2336.75,2337.25,1608,3063,4671.00
02/17/2017,08:08,2337.00,2337.50,2336.50,2336.75,2804,1292,4096.00
02/17/2017,08:09,2336.75,2337.25,2336.25,2336.50,1665,2315,3980.00
02/17/2017,08:10,2336.50,2336.75,2336.25,2336.50,1115,1161,2276.00
02/17/2017,08:11,2336.25,2336.75,2335.75,2336.50,2147,2545,4692.00
02/17/2017,08:12,2336.50,2337.25,2336.25,2337.00,1783,552,2335.00
02/17/2017,08:13,2337.25,2337.50,2336.75,2337.50,1830,1381,3211.00
02/17/2017,08:14,2337.75,2337.75,2336.75,2337.00,719,2109,2828.00
02/17/2017,08:15,2336.75,2338.25,2336.75,2337.75,3758,3625,7383.00
02/17/2017,08:16,2337.75,2338.25,2337.25,2337.50,1398,2248,3646.00
02/17/2017,08:17,2337.50,2337.50,2337.00,2337.25,662,1596,2258.00
02/17/2017,08:18,2337.50,2337.75,2336.50,2337.75,3862,988,4850.00
02/17/2017,08:19,2337.75,2338.75,2337.50,2338.25,3802,2046,5848.00
02/17/2017,08:20,2338.00,2338.75,2337.50,2337.75,2040,2757,4797.00
02/17/2017,08:21,2337.50,2338.25,2337.50,2337.75,1973,1761,3734.00
02/17/2017,08:22,2337.75,2338.00,2337.50,2337.50,1095,1345,2440.00
02/17/2017,08:23,2337.50,2338.00,2337.50,2337.75,962,982,1944.00
02/17/2017,08:24,2337.75,2337.75,2337.00,2337.50,945,1697,2642.00
02/17/2017,08:25,2337.50,2338.25,2337.50,2337.75,2093,823,2916.00
02/17/2017,08:26,2338.00,2338.25,2337.25,2337.25,937,2991,3928.00
02/17/2017,08:27,2337.50,2338.00,2337.00,2337.50,1443,1684,3127.00
02/17/2017,08:28,2337.25,2337.50,2337.00,2337.00,187,2007,2194.00
02/17/2017,08:29,2336.75,2337.75,2336.75,2337.50,2542,1979,4521.00
02/17/2017,08:30,2337.25,2338.00,2337.00,2337.50,2230,963,3193.00
02/17/2017,08:31,2337.75,2338.00,2337.25,2337.50,2588,1231,3819.00
02/17/2017,08:32,2337.75,2338.25,2337.50,2337.75,2239,1177,3416.00
02/17/2017,08:33,2337.75,2338.00,2336.75,2336.75,548,1692,2240.00
02/17/2017,08:34,2336.75,2337.25,2336.25,2336.25,1203,3150,4353.00
02/17/2017,08:35,2336.25,2337.00,2335.75,2336.50,1718,3295,5013.00
02/17/2017,08:36,2336.50,2337.00,2336.25,2336.50,1846,1511,3357.00
02/17/2017,08:37,2336.50,2337.00,2336.50,2336.75,3481,2553,6034.00
02/17/2017,08:38,2337.00,2337.00,2335.50,2335.50,886,2888,3774.00
02/17/2017,08:39,2335.75,2336.25,2335.50,2335.75,2139,1549,3688.00
02/17/2017,08:40,2336.00,2336.50,2335.75,2336.25,1186,2498,3684.00
02/17/2017,08:41,2336.25,2337.00,2336.00,2336.50,2527,1311,3838.00
02/17/2017,08:42,2336.75,2336.75,2336.25,2336.25,120,3067,3187.00
02/17/2017,08:43,2336.25,2336.75,2336.00,2336.00,404,3013,3417.00
02/17/2017,08:44,2336.00,2336.50,2335.75,2336.50,1319,407,1726.00
02/17/2017,08:45,2336.50,2336.75,2336.00,2336.50,1308,972,2280.00
02/17/2017,08:46,2336.50,2336.50,2336.00,2336.25,651,1225,1876.00
02/17/2017,08:47,2336.25,2336.75,2336.25,2336.25,1741,1899,3640.00
02/17/2017,08:48,2336.25,2337.25,2336.25,2337.00,3171,1133,4304.00
02/17/2017,08:49,2337.00,2337.25,2336.25,2336.25,261,1396,1657.00
02/17/2017,08:50,2336.25,2336.75,2336.25,2336.50,1132,1802,2934.00
02/17/2017,08:51,2336.50,2336.75,2336.00,2336.00,679,1552,2231.00
02/17/2017,08:52,2336.00,2336.50,2335.25,2335.25,2731,3313,6044.00
02/17/2017,08:53,2335.50,2336.50,2335.25,2336.50,1910,762,2672.00
02/17/2017,08:54,2336.50,2336.75,2336.00,2336.25,1161,732,1893.00
02/17/2017,08:55,2336.50,2336.50,2336.00,2336.25,188,1448,1636.00
02/17/2017,08:56,2336.25,2336.75,2336.00,2336.50,1182,1149,2331.00
02/17/2017,08:57,2336.50,2337.00,2336.25,2336.25,1123,1212,2335.00
02/17/2017,08:58,2336.25,2336.50,2335.25,2335.50,700,3427,4127.00
02/17/2017,08:59,2335.50,2336.25,2335.25,2336.25,2296,1094,3390.00
02/17/2017,09:00,2336.25,2336.25,2335.50,2335.75,226,1792,2018.00
02/17/2017,09:01,2335.50,2336.00,2335.25,2335.75,1309,934,2243.00
02/17/2017,09:02,2335.50,2336.25,2335.50,2336.00,2237,704,2941.00
02/17/2017,09:03,2336.00,2336.50,2336.00,2336.25,1381,263,1644.00
02/17/2017,09:04,2336.00,2336.50,2336.00,2336.25,769,613,1382.00
02/17/2017,09:05,2336.25,2336.50,2336.00,2336.25,447,334,781.00
02/17/2017,09:06,2336.25,2336.50,2335.75,2335.75,399,995,1394.00
02/17/2017,09:07,2335.75,2336.00,2334.75,2334.75,420,2499,2919.00
02/17/2017,09:08,2335.00,2335.25,2334.75,2335.00,1844,623,2467.00
02/17/2017,09:09,2335.00,2335.75,2335.00,2335.50,1157,1052,2209.00
02/17/2017,09:10,2335.75,2335.75,2335.25,2335.75,447,1094,1541.00
02/17/2017,09:11,2335.50,2336.50,2335.50,2336.25,3387,1141,4528.00
02/17/2017,09:12,2336.25,2336.75,2336.00,2336.50,2715,2791,5506.00
02/17/2017,09:13,2336.25,2337.00,2336.25,2336.75,1320,408,1728.00
02/17/2017,09:14,2337.00,2337.25,2336.50,2336.75,654,3277,3931.00
02/17/2017,09:15,2336.50,2337.00,2336.50,2336.75,1009,1590,2599.00
02/17/2017,09:16,2336.50,2337.25,2336.50,2337.00,989,1079,2068.00
02/17/2017,09:17,2337.00,2337.00,2336.25,2336.25,360,1478,1838.00
02/17/2017,09:18,2336.25,2336.25,2335.75,2335.75,2648,2285,4933.00
02/17/2017,09:19,2336.00,2336.00,2334.75,2335.00,904,3819,4723.00
02/17/2017,09:20,2334.75,2335.00,2334.25,2334.50,1729,2360,4089.00
02/17/2017,09:21,2334.25,2334.25,2333.25,2333.75,4496,5078,9574.00
02/17/2017,09:22,2334.00,2334.75,2333.75,2334.50,2064,1426,3490.00
02/17/2017,09:23,2334.50,2334.50,2333.50,2334.25,833,2427,3260.00
02/17/2017,09:24,2334.25,2334.50,2333.50,2334.25,1669,1447,3116.00
02/17/2017,09:25,2334.50,2334.50,2334.00,2334.25,568,805,1373.00
02/17/2017,09:26,2334.50,2334.75,2334.00,2334.00,2017,2113,4130.00
02/17/2017,09:27,2334.00,2334.00,2333.50,2333.50,300,554,854.00
02/17/2017,09:28,2333.50,2334.25,2333.50,2334.00,1111,1571,2682.00
02/17/2017,09:29,2333.75,2334.50,2333.75,2334.00,822,698,1520.00
02/17/2017,09:30,2334.25,2334.75,2334.00,2334.50,1103,1053,2156.00
02/17/2017,09:31,2334.75,2335.25,2334.25,2334.75,1758,1052,2810.00
02/17/2017,09:32,2334.75,2335.25,2334.50,2334.75,628,780,1408.00
02/17/2017,09:33,2334.75,2335.50,2334.75,2335.25,1685,802,2487.00
02/17/2017,09:34,2335.50,2335.75,2335.25,2335.25,1975,1451,3426.00
02/17/2017,09:35,2335.25,2335.50,2335.00,2335.50,1806,435,2241.00
02/17/2017,09:36,2335.50,2335.75,2334.75,2335.00,1244,3427,4671.00
02/17/2017,09:37,2335.00,2335.50,2334.75,2335.50,845,388,1233.00
02/17/2017,09:38,2335.50,2335.50,2334.75,2335.25,346,1426,1772.00
02/17/2017,09:39,2335.00,2335.25,2334.75,2335.00,612,779,1391.00
02/17/2017,09:40,2335.00,2335.50,2334.75,2335.25,699,1179,1878.00
02/17/2017,09:41,2335.00,2335.50,2334.75,2335.50,1860,839,2699.00
02/17/2017,09:42,2335.50,2335.75,2335.25,2335.50,876,575,1451.00
02/17/2017,09:43,2335.75,2336.00,2335.25,2335.50,1341,1428,2769.00
02/17/2017,09:44,2335.50,2336.00,2335.50,2335.75,307,377,684.00
02/17/2017,09:45,2335.75,2336.00,2335.50,2335.75,313,484,797.00
02/17/2017,09:46,2335.75,2336.00,2335.25,2335.50,546,1381,1927.00
02/17/2017,09:47,2335.75,2336.00,2335.50,2335.50,167,423,590.00
02/17/2017,09:48,2335.75,2336.00,2335.25,2335.75,618,589,1207.00
02/17/2017,09:49,2335.75,2336.00,2335.50,2336.00,671,272,943.00
02/17/2017,09:50,2335.75,2336.00,2335.50,2336.00,236,430,666.00
02/17/2017,09:51,2335.75,2336.00,2335.50,2336.00,399,422,821.00
02/17/2017,09:52,2335.75,2336.25,2335.50,2335.75,2111,1007,3118.00
02/17/2017,09:53,2335.75,2337.00,2335.75,2336.75,3868,398,4266.00
02/17/2017,09:54,2336.75,2337.00,2336.50,2336.50,1331,1488,2819.00
02/17/2017,09:55,2336.50,2336.75,2336.25,2336.50,1216,819,2035.00
02/17/2017,09:56,2336.50,2336.75,2336.00,2336.50,748,1621,2369.00
02/17/2017,09:57,2336.50,2336.50,2336.25,2336.25,28,238,266.00
02/17/2017,09:58,2336.50,2336.75,2336.25,2336.50,1079,326,1405.00
02/17/2017,09:59,2336.25,2336.50,2336.00,2336.00,969,681,1650.00
02/17/2017,10:00,2336.00,2336.50,2335.75,2336.00,1110,1264,2374.00
02/17/2017,10:01,2336.25,2336.25,2335.75,2335.75,969,1907,2876.00
02/17/2017,10:02,2335.75,2336.25,2335.50,2336.00,660,909,1569.00
02/17/2017,10:03,2336.00,2336.50,2335.50,2335.75,623,1115,1738.00
02/17/2017,10:04,2336.00,2336.25,2335.75,2336.25,635,26,661.00
02/17/2017,10:05,2336.25,2336.75,2336.00,2336.50,1032,164,1196.00
02/17/2017,10:06,2336.75,2337.00,2336.25,2336.75,878,1534,2412.00
02/17/2017,10:07,2337.00,2337.00,2336.50,2337.00,732,510,1242.00
02/17/2017,10:08,2337.00,2337.00,2336.50,2336.50,39,523,562.00
02/17/2017,10:09,2336.75,2337.00,2336.25,2336.25,427,953,1380.00
02/17/2017,10:10,2336.50,2337.00,2336.25,2336.50,762,293,1055.00
02/17/2017,10:11,2336.50,2336.75,2336.00,2336.00,1054,830,1884.00
02/17/2017,10:12,2336.00,2336.50,2336.00,2336.50,780,162,942.00
02/17/2017,10:13,2336.50,2336.50,2336.00,2336.50,424,538,962.00
02/17/2017,10:14,2336.25,2336.50,2336.25,2336.50,349,955,1304.00
02/17/2017,10:15,2336.75,2337.25,2336.50,2336.50,3503,2009,5512.00
02/17/2017,10:16,2336.50,2336.75,2336.50,2336.75,5,522,527.00
02/17/2017,10:17,2336.75,2337.00,2336.50,2336.75,1339,208,1547.00
02/17/2017,10:18,2336.75,2336.75,2336.25,2336.25,718,837,1555.00
02/17/2017,10:19,2336.25,2336.75,2336.25,2336.50,342,73,415.00
02/17/2017,10:20,2336.75,2336.75,2336.25,2336.75,821,384,1205.00
02/17/2017,10:21,2336.75,2337.25,2336.50,2337.00,1261,252,1513.00
02/17/2017,10:22,2336.75,2337.50,2336.75,2337.25,2483,71,2554.00
02/17/2017,10:23,2337.50,2337.50,2337.25,2337.50,310,244,554.00
02/17/2017,10:24,2337.50,2337.75,2337.25,2337.75,1429,1141,2570.00
02/17/2017,10:25,2337.75,2337.75,2337.50,2337.50,231,637,868.00
02/17/2017,10:26,2337.75,2337.75,2337.25,2337.50,234,1663,1897.00
02/17/2017,10:27,2337.75,2338.00,2337.50,2337.75,1109,1018,2127.00
02/17/2017,10:28,2338.00,2338.25,2337.50,2337.75,1310,1040,2350.00
02/17/2017,10:29,2338.00,2338.00,2337.50,2337.75,1092,549,1641.00
02/17/2017,10:30,2337.75,2337.75,2337.25,2337.25,41,2147,2188.00
02/17/2017,10:31,2337.50,2337.50,2337.25,2337.25,394,223,617.00
02/17/2017,10:32,2337.25,2337.50,2336.75,2337.00,59,2029,2088.00
02/17/2017,10:33,2337.00,2337.25,2336.75,2336.75,427,839,1266.00
02/17/2017,10:34,2337.00,2337.00,2336.75,2337.00,144,241,385.00
02/17/2017,10:35,2336.75,2337.25,2336.75,2337.25,1090,550,1640.00
02/17/2017,10:36,2337.25,2337.50,2337.00,2337.25,655,923,1578.00
02/17/2017,10:37,2337.50,2337.50,2337.00,2337.00,311,1232,1543.00
02/17/2017,10:38,2337.00,2337.25,2336.75,2337.25,497,814,1311.00
02/17/2017,10:39,2337.00,2337.25,2336.50,2336.75,2074,3161,5235.00
02/17/2017,10:40,2336.75,2337.25,2336.75,2337.00,173,304,477.00
02/17/2017,10:41,2337.00,2337.25,2337.00,2337.00,19,604,623.00
02/17/2017,10:42,2337.00,2337.25,2337.00,2337.25,315,1284,1599.00
02/17/2017,10:43,2337.25,2337.25,2336.75,2337.00,188,308,496.00
02/17/2017,10:44,2336.75,2337.00,2336.75,2337.00,287,801,1088.00
02/17/2017,10:45,2337.00,2337.25,2336.75,2337.00,476,8,484.00
02/17/2017,10:46,2337.00,2337.25,2336.75,2337.00,319,392,711.00
02/17/2017,10:47,2337.00,2337.50,2336.75,2337.00,963,359,1322.00
02/17/2017,10:48,2337.00,2337.00,2336.50,2336.75,677,585,1262.00
02/17/2017,10:49,2336.75,2337.00,2336.50,2336.75,802,956,1758.00
02/17/2017,10:50,2336.75,2337.00,2336.50,2336.75,450,1088,1538.00
02/17/2017,10:51,2336.50,2336.75,2336.50,2336.75,9,14,23.00
02/17/2017,10:52,2336.50,2337.00,2336.25,2336.75,916,458,1374.00
02/17/2017,10:53,2336.75,2337.00,2336.75,2337.00,35,139,174.00
02/17/2017,10:54,2336.75,2337.00,2336.50,2336.50,662,703,1365.00
02/17/2017,10:55,2336.75,2337.00,2336.50,2336.75,1814,470,2284.00
02/17/2017,10:56,2336.50,2336.75,2336.25,2336.25,62,358,420.00
02/17/2017,10:57,2336.25,2337.00,2336.25,2336.75,812,524,1336.00
02/17/2017,10:58,2336.75,2337.25,2336.75,2337.00,976,44,1020.00
02/17/2017,10:59,2337.25,2337.50,2337.00,2337.50,458,457,915.00
02/17/2017,11:00,2337.50,2337.75,2337.25,2337.50,1043,588,1631.00
02/17/2017,11:01,2337.75,2337.75,2337.50,2337.75,1469,761,2230.00
02/17/2017,11:02,2337.75,2337.75,2337.25,2337.25,1171,974,2145.00
02/17/2017,11:03,2337.25,2337.50,2337.00,2337.00,82,989,1071.00
02/17/2017,11:04,2337.25,2337.25,2336.50,2336.75,452,2056,2508.00
02/17/2017,11:05,2336.75,2337.00,2336.50,2337.00,744,527,1271.00
02/17/2017,11:06,2337.00,2337.25,2336.75,2337.25,792,941,1733.00
02/17/2017,11:07,2337.25,2337.25,2337.00,2337.25,612,311,923.00
02/17/2017,11:08,2337.00,2337.25,2336.75,2336.75,36,654,690.00
02/17/2017,11:09,2336.50,2336.50,2336.00,2336.25,674,1711,2385.00
02/17/2017,11:10,2336.00,2336.50,2335.75,2336.50,1481,621,2102.00
02/17/2017,11:11,2336.25,2336.75,2336.25,2336.75,308,72,380.00
02/17/2017,11:12,2336.75,2336.75,2336.50,2336.75,824,51,875.00
02/17/2017,11:13,2336.75,2336.75,2336.25,2336.50,872,790,1662.00
02/17/2017,11:14,2336.50,2336.50,2336.25,2336.50,347,951,1298.00
02/17/2017,11:15,2336.50,2336.50,2336.25,2336.25,612,13,625.00
02/17/2017,11:16,2336.25,2336.25,2335.75,2336.00,769,885,1654.00
02/17/2017,11:17,2336.00,2336.25,2336.00,2336.25,512,61,573.00
02/17/2017,11:18,2336.00,2336.50,2336.00,2336.50,493,10,503.00
02/17/2017,11:19,2336.25,2336.50,2336.25,2336.50,14,39,53.00
02/17/2017,11:20,2336.25,2336.50,2336.25,2336.50,86,33,119.00
02/17/2017,11:21,2336.25,2336.75,2336.25,2336.75,503,40,543.00
02/17/2017,11:22,2336.75,2336.75,2336.25,2336.50,857,341,1198.00
02/17/2017,11:23,2336.50,2336.75,2336.25,2336.50,432,10,442.00
02/17/2017,11:24,2336.50,2336.50,2336.25,2336.25,163,281,444.00
02/17/2017,11:25,2336.25,2336.75,2336.25,2336.25,135,232,367.00
02/17/2017,11:26,2336.25,2336.50,2336.25,2336.25,6,35,41.00
02/17/2017,11:27,2336.50,2336.75,2336.25,2336.50,640,151,791.00
02/17/2017,11:28,2336.50,2337.00,2336.50,2336.75,775,360,1135.00
02/17/2017,11:29,2336.50,2337.00,2336.50,2337.00,383,17,400.00
02/17/2017,11:30,2337.00,2337.00,2336.75,2337.00,1045,626,1671.00
02/17/2017,11:31,2337.25,2337.25,2336.75,2337.00,376,450,826.00
02/17/2017,11:32,2337.00,2337.00,2336.75,2336.75,1476,18,1494.00
02/17/2017,11:33,2337.00,2337.25,2336.75,2337.00,821,134,955.00
02/17/2017,11:34,2337.00,2337.50,2337.00,2337.50,779,237,1016.00
02/17/2017,11:35,2337.50,2337.75,2337.25,2337.75,1915,6,1921.00
02/17/2017,11:36,2337.75,2338.00,2337.25,2337.25,960,845,1805.00
02/17/2017,11:37,2337.50,2337.50,2337.00,2337.25,694,1237,1931.00
02/17/2017,11:38,2337.25,2337.75,2337.00,2337.75,1027,651,1678.00
02/17/2017,11:39,2337.50,2338.00,2337.50,2337.75,2132,39,2171.00
02/17/2017,11:40,2337.75,2338.00,2337.50,2337.75,119,574,693.00
02/17/2017,11:41,2337.75,2337.75,2337.25,2337.25,993,664,1657.00
02/17/2017,11:42,2337.25,2337.75,2337.25,2337.50,709,298,1007.00
02/17/2017,11:43,2337.75,2338.00,2337.75,2338.00,1728,837,2565.00
02/17/2017,11:44,2338.25,2338.25,2337.50,2337.50,365,1213,1578.00
02/17/2017,11:45,2337.50,2337.75,2337.50,2337.50,9,995,1004.00
02/17/2017,11:46,2337.75,2338.00,2337.25,2337.75,555,957,1512.00
02/17/2017,11:47,2337.50,2337.75,2337.50,2337.75,59,101,160.00
02/17/2017,11:48,2337.50,2337.75,2337.25,2337.75,776,353,1129.00
02/17/2017,11:49,2337.75,2337.75,2337.50,2337.50,830,15,845.00
02/17/2017,11:50,2337.50,2337.75,2337.25,2337.50,145,2010,2155.00
02/17/2017,11:51,2337.25,2337.50,2337.00,2337.00,35,850,885.00
02/17/2017,11:52,2337.25,2337.25,2337.00,2337.00,133,246,379.00
02/17/2017,11:53,2337.00,2337.25,2337.00,2337.00,15,51,66.00
02/17/2017,11:54,2337.25,2337.25,2337.00,2337.00,65,127,192.00
02/17/2017,11:55,2337.00,2337.50,2337.00,2337.25,1777,594,2371.00
02/17/2017,11:56,2337.50,2337.50,2337.00,2337.25,1371,1358,2729.00
02/17/2017,11:57,2337.25,2337.50,2337.25,2337.25,23,8,31.00
02/17/2017,11:58,2337.25,2337.75,2337.25,2337.75,2634,238,2872.00
02/17/2017,11:59,2337.75,2337.75,2337.25,2337.50,27,599,626.00
02/17/2017,12:00,2337.25,2337.50,2337.25,2337.25,82,47,129.00
02/17/2017,12:01,2337.50,2337.50,2337.00,2337.25,873,502,1375.00
02/17/2017,12:02,2337.25,2337.75,2337.25,2337.75,1167,466,1633.00
02/17/2017,12:03,2337.75,2337.75,2337.50,2337.50,10,985,995.00
02/17/2017,12:04,2337.50,2338.00,2337.50,2337.75,660,1968,2628.00
02/17/2017,12:05,2337.75,2337.75,2337.25,2337.25,457,1443,1900.00
02/17/2017,12:06,2337.50,2338.00,2337.25,2337.75,1586,247,1833.00
02/17/2017,12:07,2337.50,2337.75,2337.50,2337.75,73,699,772.00
02/17/2017,12:08,2337.75,2337.75,2337.50,2337.75,32,713,745.00
02/17/2017,12:09,2337.50,2337.75,2337.25,2337.75,917,1391,2308.00
02/17/2017,12:10,2337.75,2337.75,2337.50,2337.75,18,896,914.00
02/17/2017,12:11,2337.75,2337.75,2337.50,2337.50,500,18,518.00
02/17/2017,12:12,2337.75,2338.00,2337.50,2337.75,1126,69,1195.00
02/17/2017,12:13,2338.00,2338.00,2337.75,2337.75,24,393,417.00
02/17/2017,12:14,2337.75,2338.00,2337.75,2337.75,21,639,660.00
02/17/2017,12:15,2337.75,2338.00,2337.75,2338.00,1445,71,1516.00
02/17/2017,12:16,2338.00,2338.00,2337.50,2337.50,76,542,618.00
02/17/2017,12:17,2337.50,2338.25,2337.50,2338.00,1412,39,1451.00
02/17/2017,12:18,2338.00,2339.00,2338.00,2338.25,3216,1822,5038.00
02/17/2017,12:19,2338.25,2338.50,2338.00,2338.50,587,497,1084.00
02/17/2017,12:20,2338.25,2338.50,2338.00,2338.00,1556,526,2082.00
02/17/2017,12:21,2338.25,2338.25,2338.00,2338.25,986,1208,2194.00
02/17/2017,12:22,2338.00,2338.75,2338.00,2338.50,755,178,933.00
02/17/2017,12:23,2338.75,2339.00,2338.50,2339.00,688,1299,1987.00
02/17/2017,12:24,2338.75,2339.00,2338.50,2339.00,372,1071,1443.00
02/17/2017,12:25,2339.00,2339.00,2338.50,2338.75,182,894,1076.00
02/17/2017,12:26,2338.75,2339.00,2338.50,2338.75,316,17,333.00
02/17/2017,12:27,2338.75,2339.25,2338.75,2339.00,852,173,1025.00
02/17/2017,12:28,2339.00,2339.25,2339.00,2339.25,342,646,988.00
02/17/2017,12:29,2339.00,2339.50,2339.00,2339.25,1487,1783,3270.00
02/17/2017,12:30,2339.00,2339.50,2339.00,2339.00,169,589,758.00
02/17/2017,12:31,2339.00,2339.50,2339.00,2339.25,1871,35,1906.00
02/17/2017,12:32,2339.50,2340.00,2339.25,2339.75,2600,1123,3723.00
02/17/2017,12:33,2339.75,2340.00,2339.50,2339.75,662,727,1389.00
02/17/2017,12:34,2339.75,2340.00,2339.50,2339.75,634,640,1274.00
02/17/2017,12:35,2339.50,2339.75,2339.50,2339.50,26,80,106.00
02/17/2017,12:36,2339.50,2339.75,2339.50,2339.50,161,33,194.00
02/17/2017,12:37,2339.50,2339.75,2339.00,2339.00,35,2213,2248.00
02/17/2017,12:38,2339.25,2339.50,2339.00,2339.50,1920,89,2009.00
02/17/2017,12:39,2339.50,2339.75,2339.25,2339.50,690,816,1506.00
02/17/2017,12:40,2339.50,2339.75,2339.25,2339.75,1911,644,2555.00
02/17/2017,12:41,2339.75,2340.00,2339.50,2339.50,371,238,609.00
02/17/2017,12:42,2339.75,2339.75,2339.50,2339.50,109,297,406.00
02/17/2017,12:43,2339.75,2340.00,2339.50,2340.00,489,32,521.00
02/17/2017,12:44,2339.75,2340.00,2339.75,2339.75,1832,1018,2850.00
02/17/2017,12:45,2339.75,2340.00,2339.50,2339.75,647,588,1235.00
02/17/2017,12:46,2339.75,2340.25,2339.75,2340.00,802,327,1129.00
02/17/2017,12:47,2340.00,2340.25,2340.00,2340.25,323,49,372.00
02/17/2017,12:48,2340.00,2340.25,2340.00,2340.25,968,1422,2390.00
02/17/2017,12:49,2340.00,2340.75,2340.00,2340.50,1906,454,2360.00
02/17/2017,12:50,2340.50,2340.75,2340.25,2340.50,1431,665,2096.00
02/17/2017,12:51,2340.50,2340.75,2340.25,2340.25,1010,658,1668.00
02/17/2017,12:52,2340.25,2340.75,2340.00,2340.00,794,1629,2423.00
02/17/2017,12:53,2340.25,2340.25,2340.00,2340.00,95,849,944.00
02/17/2017,12:54,2339.75,2340.25,2339.75,2339.75,521,967,1488.00
02/17/2017,12:55,2339.75,2340.00,2339.75,2340.00,585,88,673.00
02/17/2017,12:56,2339.75,2340.00,2339.50,2339.50,50,799,849.00
02/17/2017,12:57,2339.50,2340.00,2339.50,2340.00,2719,165,2884.00
02/17/2017,12:58,2340.00,2340.50,2339.75,2339.75,1198,1431,2629.00
02/17/2017,12:59,2340.00,2340.00,2339.50,2339.50,431,565,996.00
02/17/2017,13:00,2339.50,2339.75,2339.25,2339.25,113,2863,2976.00
02/17/2017,13:01,2339.50,2339.75,2339.25,2339.25,668,1214,1882.00
02/17/2017,13:02,2339.25,2340.00,2339.25,2339.75,538,1042,1580.00
02/17/2017,13:03,2339.75,2340.00,2339.50,2339.75,662,460,1122.00
02/17/2017,13:04,2339.50,2339.75,2339.50,2339.50,46,457,503.00
02/17/2017,13:05,2339.50,2340.00,2339.50,2339.75,754,135,889.00
02/17/2017,13:06,2340.00,2340.00,2339.75,2339.75,53,841,894.00
02/17/2017,13:07,2340.00,2340.00,2339.50,2339.50,80,1958,2038.00
02/17/2017,13:08,2339.75,2340.50,2339.50,2340.25,2294,1578,3872.00
02/17/2017,13:09,2340.25,2340.50,2340.00,2340.25,1257,1328,2585.00
02/17/2017,13:10,2340.25,2340.50,2340.00,2340.00,413,858,1271.00
02/17/2017,13:11,2340.25,2340.25,2340.00,2340.25,72,147,219.00
02/17/2017,13:12,2340.25,2340.50,2340.00,2340.50,936,574,1510.00
02/17/2017,13:13,2340.50,2340.50,2340.25,2340.50,231,38,269.00
02/17/2017,13:14,2340.50,2341.00,2340.25,2341.00,2241,1614,3855.00
02/17/2017,13:15,2341.00,2341.00,2340.50,2340.75,1562,918,2480.00
02/17/2017,13:16,2340.75,2341.00,2340.75,2341.00,546,156,702.00
02/17/2017,13:17,2341.00,2341.00,2340.75,2341.00,330,123,453.00
02/17/2017,13:18,2341.00,2341.00,2340.25,2340.50,309,2777,3086.00
02/17/2017,13:19,2340.50,2341.25,2340.25,2341.00,3443,244,3687.00
02/17/2017,13:20,2341.25,2341.25,2340.75,2341.00,1632,1522,3154.00
02/17/2017,13:21,2341.25,2341.25,2340.75,2341.25,414,2229,2643.00
02/17/2017,13:22,2341.25,2341.25,2340.75,2341.00,1119,1834,2953.00
02/17/2017,13:23,2341.00,2341.00,2340.75,2340.75,401,678,1079.00
02/17/2017,13:24,2341.00,2341.00,2340.50,2340.50,39,777,816.00
02/17/2017,13:25,2340.50,2340.75,2340.25,2340.50,95,2022,2117.00
02/17/2017,13:26,2340.50,2340.50,2340.25,2340.50,2250,1162,3412.00
02/17/2017,13:27,2340.50,2341.00,2340.50,2340.50,1303,3225,4528.00
02/17/2017,13:28,2340.75,2341.25,2340.50,2341.00,1067,1350,2417.00
02/17/2017,13:29,2340.75,2341.25,2340.75,2341.00,642,166,808.00
02/17/2017,13:30,2341.00,2341.25,2340.75,2341.00,423,1204,1627.00
02/17/2017,13:31,2341.00,2341.75,2341.00,2341.50,4924,1179,6103.00
02/17/2017,13:32,2341.50,2342.00,2341.50,2341.75,2220,350,2570.00
02/17/2017,13:33,2341.75,2342.00,2341.75,2341.75,83,1103,1186.00
02/17/2017,13:34,2341.75,2342.00,2341.50,2341.50,589,1639,2228.00
02/17/2017,13:35,2341.50,2341.75,2341.25,2341.50,725,813,1538.00
02/17/2017,13:36,2341.50,2341.75,2341.25,2341.50,1117,787,1904.00
02/17/2017,13:37,2341.50,2341.75,2341.25,2341.25,214,168,382.00
02/17/2017,13:38,2341.50,2341.50,2341.25,2341.25,1625,244,1869.00
02/17/2017,13:39,2341.25,2341.50,2341.00,2341.00,83,1025,1108.00
02/17/2017,13:40,2341.00,2341.25,2340.50,2341.00,1339,4155,5494.00
02/17/2017,13:41,2341.00,2341.00,2340.75,2341.00,2600,99,2699.00
02/17/2017,13:42,2341.00,2341.25,2340.75,2340.75,842,607,1449.00
02/17/2017,13:43,2341.00,2341.25,2340.75,2341.25,3323,369,3692.00
02/17/2017,13:44,2341.00,2341.50,2340.75,2341.25,1500,2072,3572.00
02/17/2017,13:45,2341.00,2341.50,2341.00,2341.00,462,535,997.00
02/17/2017,13:46,2341.00,2342.25,2341.00,2342.25,4850,1307,6157.00
02/17/2017,13:47,2342.25,2342.50,2341.75,2342.00,1501,3295,4796.00
02/17/2017,13:48,2342.00,2342.00,2341.50,2341.75,1621,1219,2840.00
02/17/2017,13:49,2341.75,2341.75,2340.75,2340.75,1231,3667,4898.00
02/17/2017,13:50,2341.00,2341.00,2340.50,2340.75,845,717,1562.00
02/17/2017,13:51,2341.00,2342.00,2341.00,2341.75,6766,3924,10690.00
02/17/2017,13:52,2342.00,2342.50,2341.50,2342.00,3910,3093,7003.00
02/17/2017,13:53,2342.25,2342.50,2341.75,2341.75,3685,4215,7900.00
02/17/2017,13:54,2342.00,2342.00,2341.50,2341.50,1096,1755,2851.00
02/17/2017,13:55,2341.75,2342.00,2341.50,2342.00,2651,1545,4196.00
02/17/2017,13:56,2341.75,2342.50,2341.75,2342.25,4161,3106,7267.00
02/17/2017,13:57,2342.25,2342.50,2342.00,2342.25,1383,1499,2882.00
02/17/2017,13:58,2342.00,2343.00,2342.00,2342.75,5349,2049,7398.00
02/17/2017,13:59,2342.50,2342.75,2342.25,2342.75,4317,1750,6067.00
02/17/2017,14:00,2342.75,2344.25,2342.50,2343.75,30413,22949,53362.00
02/17/2017,14:01,2343.75,2344.25,2343.25,2344.00,16873,14600,31473.00
02/17/2017,14:02,2343.75,2344.25,2343.25,2343.50,2945,4348,7293.00
02/17/2017,14:03,2343.25,2344.00,2343.25,2343.75,2440,1646,4086.00
02/17/2017,14:04,2343.75,2344.00,2343.25,2343.75,3418,2905,6323.00
02/17/2017,14:05,2343.75,2343.75,2343.25,2343.25,251,2888,3139.00
02/17/2017,14:06,2343.50,2343.50,2343.25,2343.25,989,811,1800.00
02/17/2017,14:07,2343.25,2343.50,2343.25,2343.25,75,3848,3923.00
02/17/2017,14:08,2343.00,2343.50,2343.00,2343.00,563,1508,2071.00
02/17/2017,14:09,2343.25,2343.50,2343.00,2343.25,406,141,547.00
02/17/2017,14:10,2343.25,2343.50,2343.25,2343.50,633,549,1182.00
02/17/2017,14:11,2343.25,2344.00,2343.25,2343.75,2433,1097,3530.00
02/17/2017,14:12,2344.00,2344.00,2343.50,2343.50,200,485,685.00
02/17/2017,14:13,2343.50,2344.25,2343.50,2344.00,3151,1097,4248.00
02/17/2017,14:14,2343.75,2344.00,2343.50,2343.75,1109,1895,3004.00
02/17/2017,14:15,2343.50,2344.00,2343.00,2343.00,3148,4383,7531.00
02/17/2017,14:31,2343.25,2343.50,2343.00,2343.50,1164,1321,2485.00
02/17/2017,14:32,2343.50,2343.75,2343.25,2343.50,430,36,466.00
02/17/2017,14:33,2343.75,2343.75,2343.50,2343.50,204,100,304.00
02/17/2017,14:34,2343.50,2343.75,2343.50,2343.50,3,62,65.00
02/17/2017,14:35,2343.50,2343.75,2343.50,2343.75,13,53,66.00
02/17/2017,14:36,2343.75,2343.75,2343.25,2343.50,24,347,371.00
02/17/2017,14:37,2343.50,2343.50,2343.25,2343.50,43,3,46.00
02/17/2017,14:38,2343.50,2343.50,2343.50,2343.50,43,0,43.00
02/17/2017,14:39,2343.50,2343.50,2343.25,2343.50,127,16,143.00
02/17/2017,14:40,2343.50,2343.75,2343.50,2343.50,79,17,96.00
02/17/2017,14:41,2343.50,2343.75,2343.25,2343.50,3,118,121.00
02/17/2017,14:42,2343.25,2343.50,2343.25,2343.50,7,6,13.00
02/17/2017,14:43,2343.50,2343.50,2343.25,2343.50,55,8,63.00
02/17/2017,14:44,2343.50,2343.50,2343.25,2343.50,8,29,37.00
02/17/2017,14:45,2343.50,2343.50,2343.25,2343.50,40,8,48.00
02/17/2017,14:46,2343.25,2343.75,2343.25,2343.50,83,19,102.00
02/17/2017,14:47,2343.50,2343.50,2343.25,2343.25,7,36,43.00
02/17/2017,14:48,2343.50,2343.50,2343.50,2343.50,94,0,94.00
02/17/2017,14:49,2343.50,2343.75,2343.25,2343.50,69,2,71.00
02/17/2017,14:50,2343.50,2343.75,2343.50,2343.50,32,18,50.00
02/17/2017,14:51,2343.50,2343.75,2343.50,2343.50,33,58,91.00
02/17/2017,14:52,2343.50,2343.75,2343.50,2343.50,9,79,88.00
02/17/2017,14:53,2343.50,2343.50,2343.25,2343.50,79,127,206.00
02/17/2017,14:54,2343.75,2343.75,2343.50,2343.50,1,5,6.00
02/17/2017,14:55,2343.50,2344.00,2343.50,2343.75,402,85,487.00
02/17/2017,14:56,2343.50,2343.75,2343.50,2343.75,364,101,465.00
02/17/2017,14:57,2343.75,2344.00,2343.50,2344.00,246,2,248.00
02/17/2017,14:58,2343.75,2344.25,2343.75,2344.25,240,137,377.00
02/17/2017,14:59,2344.00,2344.25,2344.00,2344.25,56,36,92.00
02/17/2017,15:00,2344.25,2344.25,2343.75,2344.00,433,293,726.00
02/19/2017,16:01,2342.00,2342.50,2342.00,2342.00,260,561,821.00
02/19/2017,16:02,2342.00,2343.00,2342.00,2343.00,352,17,369.00
02/19/2017,16:03,2342.75,2343.00,2342.50,2342.50,10,112,122.00
02/19/2017,16:04,2342.50,2342.50,2342.25,2342.25,46,248,294.00
02/19/2017,16:05,2342.50,2342.50,2342.00,2342.25,38,27,65.00
02/19/2017,16:06,2342.25,2342.50,2342.25,2342.25,14,29,43.00
02/19/2017,16:07,2342.50,2342.50,2342.25,2342.50,74,16,90.00
02/19/2017,16:08,2342.50,2342.50,2342.50,2342.50,17,0,17.00
02/19/2017,16:09,2342.25,2342.50,2342.25,2342.50,52,50,102.00
02/19/2017,16:10,2342.75,2342.75,2342.25,2342.50,12,117,129.00
02/19/2017,16:11,2342.50,2343.00,2342.50,2343.00,109,13,122.00
02/19/2017,16:12,2343.00,2343.25,2342.75,2343.25,45,5,50.00
02/19/2017,16:13,2343.25,2343.25,2343.00,2343.25,106,2,108.00
02/19/2017,16:14,2343.25,2343.50,2343.25,2343.25,87,99,186.00
02/19/2017,16:15,2343.25,2343.25,2343.00,2343.00,1,58,59.00
02/19/2017,16:16,2343.00,2343.00,2342.75,2342.75,6,23,29.00
02/19/2017,16:17,2342.75,2343.00,2342.75,2343.00,19,7,26.00
02/19/2017,16:18,2342.75,2343.00,2342.75,2342.75,3,9,12.00
02/19/2017,16:19,2342.75,2343.00,2342.75,2343.00,22,2,24.00
02/19/2017,16:20,2343.00,2343.25,2342.75,2342.75,39,25,64.00
02/19/2017,16:21,2342.75,2343.00,2342.50,2342.75,27,25,52.00
02/19/2017,16:22,2342.75,2343.00,2342.75,2343.00,16,8,24.00
02/19/2017,16:23,2343.00,2343.00,2342.50,2342.50,9,35,44.00
02/19/2017,16:24,2342.50,2342.75,2342.50,2342.50,9,17,26.00
02/19/2017,16:25,2342.75,2343.00,2342.75,2342.75,114,10,124.00
02/19/2017,16:26,2342.75,2343.00,2342.75,2342.75,34,4,38.00
02/19/2017,16:27,2342.75,2343.00,2342.50,2342.75,54,56,110.00
02/19/2017,16:28,2342.75,2343.00,2342.75,2342.75,7,67,74.00
02/19/2017,16:29,2343.00,2343.00,2342.75,2342.75,30,40,70.00
02/19/2017,16:30,2342.75,2342.75,2342.75,2342.75,0,16,16.00
02/19/2017,16:31,2342.75,2342.75,2342.50,2342.75,8,42,50.00
02/19/2017,16:32,2342.50,2342.75,2342.50,2342.75,8,13,21.00
02/19/2017,16:33,2342.50,2342.50,2342.25,2342.25,22,52,74.00
02/19/2017,16:34,2342.25,2342.50,2342.00,2342.25,17,87,104.00
02/19/2017,16:35,2342.25,2342.50,2342.25,2342.25,23,11,34.00
02/19/2017,16:36,2342.25,2342.50,2342.25,2342.25,14,20,34.00
02/19/2017,16:37,2342.50,2342.50,2342.00,2342.00,12,37,49.00
02/19/2017,16:38,2342.25,2342.25,2342.00,2342.00,7,148,155.00
02/19/2017,16:39,2342.00,2342.00,2341.75,2342.00,5,38,43.00
02/19/2017,16:40,2342.00,2342.00,2341.75,2342.00,43,5,48.00
02/19/2017,16:41,2342.00,2342.25,2342.00,2342.00,7,3,10.00
02/19/2017,16:42,2342.00,2342.25,2342.00,2342.25,7,18,25.00
02/19/2017,16:43,2342.25,2342.25,2342.00,2342.25,3,3,6.00
02/19/2017,16:44,2342.25,2342.25,2342.00,2342.00,5,5,10.00
02/19/2017,16:45,2342.25,2342.25,2342.00,2342.00,3,16,19.00
02/19/2017,16:46,2342.00,2342.25,2342.00,2342.25,10,115,125.00
02/19/2017,16:47,2342.25,2342.50,2342.25,2342.25,44,2,46.00
02/19/2017,16:48,2342.25,2342.25,2342.25,2342.25,0,16,16.00
02/19/2017,16:49,2342.25,2342.25,2342.25,2342.25,0,30,30.00
02/19/2017,16:50,2342.00,2342.25,2342.00,2342.00,67,13,80.00
02/19/2017,16:51,2342.25,2342.25,2342.00,2342.25,24,2,26.00
02/19/2017,16:52,2342.25,2342.25,2342.25,2342.25,2,0,2.00
02/19/2017,16:53,2342.00,2342.25,2342.00,2342.25,6,1,7.00
02/19/2017,16:54,2342.25,2342.25,2342.00,2342.25,11,3,14.00
02/19/2017,16:55,2342.00,2342.50,2342.00,2342.50,37,5,42.00
02/19/2017,16:56,2342.50,2342.50,2342.25,2342.50,68,11,79.00
02/19/2017,16:57,2342.50,2342.50,2342.25,2342.25,58,10,68.00
02/19/2017,16:58,2342.50,2342.50,2342.25,2342.50,68,3,71.00
02/19/2017,16:59,2342.50,2342.50,2342.50,2342.50,17,0,17.00
02/19/2017,17:00,2342.50,2343.00,2342.50,2343.00,112,4,116.00
02/19/2017,17:01,2342.75,2343.00,2342.75,2342.75,13,71,84.00
02/19/2017,17:02,2342.75,2343.00,2342.75,2342.75,4,152,156.00
02/19/2017,17:03,2342.75,2342.75,2342.50,2342.75,16,15,31.00
02/19/2017,17:04,2342.75,2342.75,2342.50,2342.75,11,13,24.00
02/19/2017,17:05,2342.50,2342.50,2342.50,2342.50,0,125,125.00
02/19/2017,17:06,2342.25,2342.50,2342.25,2342.25,1,29,30.00
02/19/2017,17:07,2342.25,2342.50,2342.25,2342.25,1,17,18.00
02/19/2017,17:08,2342.25,2342.25,2342.00,2342.25,28,65,93.00
02/19/2017,17:09,2342.25,2342.25,2342.00,2342.00,33,1,34.00
02/19/2017,17:10,2342.00,2342.25,2342.00,2342.25,2,2,4.00
02/19/2017,17:11,2342.00,2342.00,2342.00,2342.00,0,8,8.00
02/19/2017,17:12,2342.00,2342.25,2342.00,2342.25,14,3,17.00
02/19/2017,17:13,2342.00,2342.25,2342.00,2342.00,3,5,8.00
02/19/2017,17:14,2342.00,2342.25,2342.00,2342.25,143,6,149.00
02/19/2017,17:15,2342.25,2342.50,2342.25,2342.50,3,12,15.00
02/19/2017,17:16,2342.25,2342.50,2342.25,2342.50,27,1,28.00
02/19/2017,17:17,2342.50,2342.50,2342.25,2342.25,18,13,31.00
02/19/2017,17:18,2342.25,2342.25,2342.00,2342.00,0,21,21.00
02/19/2017,17:19,2342.00,2342.00,2341.50,2341.75,62,134,196.00
02/19/2017,17:20,2342.00,2342.00,2341.75,2341.75,1,50,51.00
02/19/2017,17:21,2341.75,2341.75,2341.75,2341.75,0,1,1.00
02/19/2017,17:22,2342.00,2342.25,2341.75,2342.25,94,2,96.00
02/19/2017,17:23,2342.25,2342.25,2342.25,2342.25,19,0,19.00
02/19/2017,17:24,2342.25,2342.25,2342.00,2342.00,1,1,2.00
02/19/2017,17:25,2342.25,2342.50,2342.25,2342.25,63,1,64.00
02/19/2017,17:26,2342.25,2342.75,2342.25,2342.75,105,26,131.00
02/19/2017,17:27,2342.50,2342.75,2342.50,2342.50,8,13,21.00
02/19/2017,17:28,2342.50,2342.50,2342.50,2342.50,0,47,47.00
02/19/2017,17:29,2342.50,2342.50,2342.50,2342.50,0,39,39.00
02/19/2017,17:30,2342.50,2342.50,2342.25,2342.25,0,24,24.00
02/19/2017,17:31,2342.25,2342.25,2342.25,2342.25,0,1,1.00
02/19/2017,17:32,2342.50,2342.50,2342.50,2342.50,43,0,43.00
02/19/2017,17:33,2342.75,2342.75,2342.50,2342.75,4,2,6.00
02/19/2017,17:35,2342.75,2343.00,2342.75,2343.00,60,0,60.00
02/19/2017,17:36,2343.00,2343.25,2342.75,2342.75,51,132,183.00
02/19/2017,17:37,2342.75,2342.75,2342.75,2342.75,0,2,2.00
02/19/2017,17:38,2342.75,2343.00,2342.75,2343.00,1,1,2.00
02/19/2017,17:39,2343.00,2343.00,2342.75,2343.00,47,2,49.00
02/19/2017,17:40,2343.25,2343.25,2343.25,2343.25,5,0,5.00
02/19/2017,17:41,2343.25,2343.50,2343.25,2343.50,237,0,237.00
02/19/2017,17:42,2343.25,2343.50,2343.25,2343.25,9,4,13.00
02/19/2017,17:43,2343.50,2343.50,2343.25,2343.50,34,3,37.00
02/19/2017,17:44,2343.50,2343.50,2343.50,2343.50,11,0,11.00
02/19/2017,17:45,2343.50,2343.50,2343.25,2343.25,3,1,4.00
02/19/2017,17:46,2343.50,2343.50,2343.25,2343.25,5,1,6.00
02/19/2017,17:47,2343.25,2343.50,2343.25,2343.50,14,15,29.00
02/19/2017,17:48,2343.50,2343.50,2343.25,2343.25,9,6,15.00
02/19/2017,17:49,2343.25,2343.50,2343.25,2343.25,3,16,19.00
02/19/2017,17:50,2343.25,2343.25,2343.00,2343.00,0,183,183.00
02/19/2017,17:51,2343.00,2343.00,2343.00,2343.00,0,24,24.00
02/19/2017,17:52,2343.00,2343.00,2343.00,2343.00,0,20,20.00
02/19/2017,17:53,2343.25,2343.25,2343.25,2343.25,12,0,12.00
02/19/2017,17:54,2343.25,2343.50,2343.25,2343.25,238,17,255.00
02/19/2017,17:55,2343.50,2343.50,2343.25,2343.25,6,26,32.00
02/19/2017,17:56,2343.25,2343.25,2343.25,2343.25,0,16,16.00
02/19/2017,17:57,2343.25,2343.25,2343.25,2343.25,0,30,30.00
02/19/2017,17:58,2343.25,2343.25,2343.25,2343.25,0,43,43.00
02/19/2017,17:59,2343.25,2343.25,2343.25,2343.25,0,14,14.00
02/19/2017,18:00,2343.25,2343.25,2343.25,2343.25,0,3,3.00
02/19/2017,18:01,2343.25,2343.50,2343.00,2343.25,42,7,49.00
02/19/2017,18:02,2343.50,2343.50,2343.25,2343.25,13,29,42.00
02/19/2017,18:03,2343.00,2343.00,2343.00,2343.00,0,3,3.00
02/19/2017,18:04,2343.00,2343.25,2343.00,2343.25,2,2,4.00
02/19/2017,18:05,2343.00,2343.25,2343.00,2343.25,18,7,25.00
02/19/2017,18:06,2343.00,2343.25,2343.00,2343.00,3,2,5.00
02/19/2017,18:07,2343.00,2343.00,2343.00,2343.00,0,1,1.00
02/19/2017,18:08,2343.00,2343.25,2343.00,2343.25,1,5,6.00
02/19/2017,18:10,2343.25,2343.25,2343.25,2343.25,18,0,18.00
02/19/2017,18:11,2343.25,2343.25,2343.00,2343.25,2,52,54.00
02/19/2017,18:12,2343.25,2343.25,2343.25,2343.25,121,0,121.00
02/19/2017,18:13,2343.25,2343.50,2343.25,2343.50,33,0,33.00
02/19/2017,18:14,2343.50,2343.50,2343.25,2343.25,6,3,9.00
02/19/2017,18:15,2343.25,2343.25,2343.25,2343.25,0,45,45.00
02/19/2017,18:16,2343.00,2343.00,2343.00,2343.00,0,79,79.00
02/19/2017,18:17,2342.75,2343.00,2342.75,2343.00,46,36,82.00
02/19/2017,18:18,2342.75,2343.00,2342.75,2342.75,2,17,19.00
02/19/2017,18:19,2343.00,2343.00,2342.75,2342.75,6,46,52.00
02/19/2017,18:20,2342.75,2343.00,2342.75,2343.00,12,20,32.00
02/19/2017,18:21,2342.75,2343.00,2342.75,2343.00,51,4,55.00
02/19/2017,18:22,2342.75,2342.75,2342.75,2342.75,0,74,74.00
02/19/2017,18:24,2342.75,2343.00,2342.75,2342.75,1,49,50.00
02/19/2017,18:25,2342.50,2342.75,2342.50,2342.75,49,25,74.00
02/19/2017,18:26,2342.75,2342.75,2342.50,2342.50,3,27,30.00
02/19/2017,18:27,2342.50,2342.50,2342.50,2342.50,0,48,48.00
02/19/2017,18:28,2342.50,2342.50,2342.25,2342.25,0,16,16.00
02/19/2017,18:29,2342.25,2342.50,2342.25,2342.50,2,12,14.00
02/19/2017,18:30,2342.25,2342.25,2342.25,2342.25,0,15,15.00
02/19/2017,18:31,2342.50,2342.50,2342.50,2342.50,1,0,1.00
02/19/2017,18:32,2342.50,2342.50,2342.50,2342.50,52,0,52.00
02/19/2017,18:33,2342.25,2342.25,2342.00,2342.25,1,113,114.00
02/19/2017,18:34,2342.25,2342.25,2342.25,2342.25,71,0,71.00
02/19/2017,18:35,2342.25,2342.25,2342.25,2342.25,4,0,4.00
02/19/2017,18:36,2342.50,2342.50,2342.50,2342.50,1,0,1.00
02/19/2017,18:37,2342.50,2342.50,2342.00,2342.25,26,47,73.00
02/19/2017,18:38,2342.25,2342.25,2342.25,2342.25,54,0,54.00
02/19/2017,18:39,2342.50,2342.50,2342.25,2342.50,24,5,29.00
02/19/2017,18:40,2342.25,2342.25,2342.25,2342.25,0,1,1.00
02/19/2017,18:41,2342.50,2342.50,2342.50,2342.50,11,0,11.00
02/19/2017,18:42,2342.50,2342.75,2342.50,2342.75,74,0,74.00
02/19/2017,18:43,2342.50,2342.50,2342.50,2342.50,0,4,4.00
02/19/2017,18:44,2342.50,2342.75,2342.50,2342.50,5,2,7.00
02/19/2017,18:45,2342.50,2342.75,2342.50,2342.75,2,10,12.00
02/19/2017,18:46,2342.75,2342.75,2342.75,2342.75,6,0,6.00
02/19/2017,18:47,2342.75,2342.75,2342.75,2342.75,19,0,19.00
02/19/2017,18:48,2342.75,2342.75,2342.75,2342.75,9,0,9.00
02/19/2017,18:49,2342.75,2342.75,2342.75,2342.75,26,0,26.00
02/19/2017,18:50,2342.75,2342.75,2342.75,2342.75,6,0,6.00
02/19/2017,18:51,2342.75,2343.00,2342.75,2343.00,95,2,97.00
02/19/2017,18:52,2343.00,2343.50,2343.00,2343.25,226,51,277.00
02/19/2017,18:53,2343.25,2343.25,2343.25,2343.25,0,14,14.00
02/19/2017,18:54,2343.25,2343.50,2343.25,2343.25,9,66,75.00
02/19/2017,18:55,2343.50,2343.50,2343.25,2343.25,75,3,78.00
02/19/2017,18:56,2343.50,2343.75,2343.50,2343.50,251,5,256.00
02/19/2017,18:57,2343.75,2343.75,2343.25,2343.50,14,170,184.00
02/19/2017,18:58,2343.50,2343.50,2343.50,2343.50,17,0,17.00
02/19/2017,18:59,2343.50,2343.50,2343.25,2343.25,7,62,69.00
02/19/2017,19:00,2343.25,2343.25,2343.25,2343.25,0,18,18.00
02/19/2017,19:01,2343.25,2343.25,2343.25,2343.25,0,22,22.00
02/19/2017,19:02,2343.25,2343.25,2343.00,2343.00,5,13,18.00
02/19/2017,19:03,2343.25,2343.25,2343.25,2343.25,40,0,40.00
02/19/2017,19:04,2343.50,2343.50,2343.25,2343.25,6,29,35.00
02/19/2017,19:05,2343.50,2343.50,2343.25,2343.25,5,20,25.00
02/19/2017,19:06,2343.00,2343.25,2343.00,2343.00,49,5,54.00
02/19/2017,19:07,2343.25,2343.25,2343.25,2343.25,42,0,42.00
02/19/2017,19:08,2343.25,2343.50,2343.25,2343.50,21,1,22.00
02/19/2017,19:09,2343.50,2343.50,2343.50,2343.50,65,0,65.00
02/19/2017,19:10,2343.50,2343.50,2343.50,2343.50,18,0,18.00
02/19/2017,19:11,2343.25,2343.75,2343.25,2343.75,64,1,65.00
02/19/2017,19:12,2343.50,2343.75,2343.50,2343.75,8,46,54.00
02/19/2017,19:13,2343.75,2343.75,2343.50,2343.50,1,3,4.00
02/19/2017,19:14,2343.75,2343.75,2343.50,2343.75,107,1,108.00
02/19/2017,19:15,2343.75,2343.75,2343.75,2343.75,7,0,7.00
02/19/2017,19:16,2343.75,2343.75,2343.50,2343.50,9,1,10.00
02/19/2017,19:17,2343.75,2343.75,2343.75,2343.75,7,0,7.00
02/19/2017,19:18,2343.75,2343.75,2343.75,2343.75,17,0,17.00
02/19/2017,19:19,2343.75,2343.75,2343.50,2343.75,96,1,97.00
02/19/2017,19:20,2344.00,2344.00,2344.00,2344.00,29,0,29.00
02/19/2017,19:21,2344.00,2344.00,2343.75,2343.75,38,4,42.00
02/19/2017,19:22,2344.00,2344.00,2343.75,2344.00,77,1,78.00
02/19/2017,19:23,2344.00,2344.00,2344.00,2344.00,10,0,10.00
02/19/2017,19:24,2343.75,2343.75,2343.50,2343.50,0,115,115.00
02/19/2017,19:25,2343.75,2343.75,2343.50,2343.50,11,18,29.00
02/19/2017,19:26,2343.75,2343.75,2343.75,2343.75,13,0,13.00
02/19/2017,19:27,2343.75,2343.75,2343.75,2343.75,119,0,119.00
02/19/2017,19:28,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/19/2017,19:29,2344.00,2344.00,2343.75,2343.75,3,49,52.00
02/19/2017,19:30,2343.75,2343.75,2343.75,2343.75,0,9,9.00
02/19/2017,19:31,2343.75,2344.00,2343.75,2344.00,9,16,25.00
02/19/2017,19:32,2344.00,2344.00,2344.00,2344.00,44,0,44.00
02/19/2017,19:33,2344.00,2344.00,2344.00,2344.00,155,0,155.00
02/19/2017,19:34,2343.75,2344.00,2343.75,2343.75,2,3,5.00
02/19/2017,19:35,2344.00,2344.00,2343.75,2343.75,52,106,158.00
02/19/2017,19:36,2343.75,2343.75,2343.75,2343.75,0,7,7.00
02/19/2017,19:37,2343.75,2343.75,2343.75,2343.75,0,24,24.00
02/19/2017,19:38,2343.75,2343.75,2343.75,2343.75,0,6,6.00
02/19/2017,19:39,2343.75,2343.75,2343.75,2343.75,0,15,15.00
02/19/2017,19:40,2343.75,2344.00,2343.75,2344.00,6,21,27.00
02/19/2017,19:41,2343.75,2344.00,2343.75,2343.75,3,97,100.00
02/19/2017,19:42,2343.75,2344.00,2343.75,2344.00,16,7,23.00
02/19/2017,19:43,2344.00,2344.00,2343.75,2344.00,18,45,63.00
02/19/2017,19:44,2344.00,2344.00,2343.75,2344.00,91,3,94.00
02/19/2017,19:45,2344.00,2344.00,2344.00,2344.00,141,0,141.00
02/19/2017,19:46,2344.00,2344.00,2343.75,2343.75,15,4,19.00
02/19/2017,19:47,2343.75,2344.00,2343.75,2344.00,4,5,9.00
02/19/2017,19:48,2344.00,2344.00,2344.00,2344.00,4,0,4.00
02/19/2017,19:49,2344.00,2344.00,2344.00,2344.00,8,0,8.00
02/19/2017,19:50,2344.00,2344.00,2344.00,2344.00,135,0,135.00
02/19/2017,19:51,2344.25,2344.25,2344.00,2344.00,47,31,78.00
02/19/2017,19:52,2344.00,2344.25,2343.75,2343.75,7,83,90.00
02/19/2017,19:53,2343.75,2343.75,2343.75,2343.75,0,46,46.00
02/19/2017,19:54,2343.75,2344.00,2343.75,2344.00,2,14,16.00
02/19/2017,19:55,2343.75,2344.00,2343.75,2343.75,16,22,38.00
02/19/2017,19:56,2343.75,2343.75,2343.75,2343.75,0,1,1.00
02/19/2017,19:57,2343.50,2343.75,2343.50,2343.50,75,118,193.00
02/19/2017,19:58,2343.50,2343.75,2343.50,2343.75,7,1,8.00
02/19/2017,19:59,2343.75,2343.75,2343.75,2343.75,41,0,41.00
02/19/2017,20:00,2343.75,2343.75,2343.50,2343.50,2,1,3.00
02/19/2017,20:01,2343.75,2343.75,2343.75,2343.75,3,0,3.00
02/19/2017,20:02,2343.50,2343.75,2343.50,2343.75,43,3,46.00
02/19/2017,20:03,2343.75,2344.00,2343.75,2344.00,6,0,6.00
02/19/2017,20:04,2344.00,2344.00,2343.75,2343.75,4,3,7.00
02/19/2017,20:05,2344.00,2344.00,2344.00,2344.00,5,0,5.00
02/19/2017,20:07,2344.00,2344.00,2344.00,2344.00,6,0,6.00
02/19/2017,20:08,2344.00,2344.00,2343.75,2343.75,4,1,5.00
02/19/2017,20:09,2344.00,2344.00,2344.00,2344.00,13,0,13.00
02/19/2017,20:10,2344.00,2344.00,2344.00,2344.00,3,0,3.00
02/19/2017,20:12,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/19/2017,20:13,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/19/2017,20:15,2344.00,2344.00,2344.00,2344.00,2,0,2.00
02/19/2017,20:16,2343.75,2343.75,2343.75,2343.75,0,3,3.00
02/19/2017,20:17,2344.00,2344.00,2343.75,2344.00,3,2,5.00
02/19/2017,20:18,2344.00,2344.00,2344.00,2344.00,33,0,33.00
02/19/2017,20:19,2344.00,2344.00,2344.00,2344.00,5,0,5.00
02/19/2017,20:20,2343.75,2344.00,2343.75,2343.75,2,3,5.00
02/19/2017,20:21,2343.75,2344.00,2343.75,2344.00,8,4,12.00
02/19/2017,20:22,2344.00,2344.00,2344.00,2344.00,3,0,3.00
02/19/2017,20:23,2343.75,2343.75,2343.75,2343.75,0,2,2.00
02/19/2017,20:24,2343.75,2343.75,2343.75,2343.75,0,17,17.00
02/19/2017,20:25,2344.00,2344.00,2344.00,2344.00,1,0,1.00
02/19/2017,20:26,2344.00,2344.00,2344.00,2344.00,3,0,3.00
02/19/2017,20:27,2344.00,2344.25,2344.00,2344.25,79,0,79.00
02/19/2017,20:28,2344.25,2344.25,2344.00,2344.00,27,1,28.00
02/19/2017,20:29,2344.00,2344.25,2344.00,2344.25,4,1,5.00
02/19/2017,20:30,2344.25,2344.25,2344.25,2344.25,6,0,6.00
02/19/2017,20:31,2344.00,2344.25,2344.00,2344.25,8,2,10.00
02/19/2017,20:33,2344.00,2344.25,2344.00,2344.00,1,2,3.00
02/19/2017,20:34,2344.00,2344.00,2344.00,2344.00,0,203,203.00
02/19/2017,20:35,2344.00,2344.00,2344.00,2344.00,0,5,5.00
02/19/2017,20:36,2344.00,2344.25,2344.00,2344.00,3,2,5.00
02/19/2017,20:37,2344.00,2344.25,2344.00,2344.00,25,44,69.00
02/19/2017,20:38,2344.00,2344.00,2344.00,2344.00,0,29,29.00
02/19/2017,20:39,2344.25,2344.25,2344.25,2344.25,1,0,1.00
02/19/2017,20:40,2344.25,2344.25,2344.00,2344.00,16,1,17.00
02/19/2017,20:41,2344.25,2344.25,2344.00,2344.25,8,1,9.00
02/19/2017,20:43,2344.00,2344.00,2344.00,2344.00,0,2,2.00
02/19/2017,20:44,2344.00,2344.00,2344.00,2344.00,0,23,23.00
02/19/2017,20:45,2344.00,2344.25,2344.00,2344.25,1,2,3.00
02/19/2017,20:46,2344.25,2344.25,2344.25,2344.25,42,0,42.00
02/19/2017,20:47,2344.25,2344.25,2344.25,2344.25,5,0,5.00
02/19/2017,20:48,2344.25,2344.25,2344.25,2344.25,3,0,3.00
02/19/2017,20:49,2344.25,2344.25,2344.25,2344.25,1,0,1.00
02/19/2017,20:52,2344.00,2344.00,2344.00,2344.00,0,2,2.00
02/19/2017,20:53,2344.25,2344.25,2344.25,2344.25,2,0,2.00
02/19/2017,20:54,2344.25,2344.25,2344.25,2344.25,8,0,8.00
02/19/2017,20:55,2344.25,2344.25,2344.25,2344.25,1,0,1.00
02/19/2017,20:58,2344.00,2344.00,2344.00,2344.00,0,1,1.00
02/19/2017,20:59,2344.00,2344.25,2344.00,2344.00,6,10,16.00
02/19/2017,21:00,2344.25,2344.50,2344.25,2344.50,105,33,138.00
02/19/2017,21:01,2344.50,2344.50,2344.25,2344.50,76,22,98.00
02/19/2017,21:02,2344.50,2344.75,2344.50,2344.75,114,4,118.00
02/19/2017,21:03,2344.75,2344.75,2344.50,2344.75,15,3,18.00
02/19/2017,21:04,2344.75,2344.75,2344.50,2344.50,5,1,6.00
02/19/2017,21:05,2344.50,2344.75,2344.50,2344.75,1,2,3.00
02/19/2017,21:06,2344.75,2344.75,2344.50,2344.75,123,2,125.00
02/19/2017,21:07,2344.75,2344.75,2344.75,2344.75,1,0,1.00
02/19/2017,21:08,2344.75,2344.75,2344.75,2344.75,1,0,1.00
02/19/2017,21:09,2344.50,2344.50,2344.50,2344.50,0,2,2.00
02/19/2017,21:10,2344.75,2344.75,2344.75,2344.75,4,0,4.00
02/19/2017,21:11,2344.75,2344.75,2344.50,2344.75,11,1,12.00
02/19/2017,21:12,2344.75,2344.75,2344.75,2344.75,120,0,120.00
02/19/2017,21:13,2344.75,2345.50,2344.75,2345.50,567,41,608.00
02/19/2017,21:14,2345.25,2345.75,2345.25,2345.50,315,45,360.00
02/19/2017,21:15,2345.75,2345.75,2345.25,2345.50,16,116,132.00
02/19/2017,21:16,2345.25,2345.50,2345.25,2345.25,12,6,18.00
02/19/2017,21:17,2345.50,2345.50,2345.25,2345.50,4,3,7.00
02/19/2017,21:18,2345.50,2345.50,2345.50,2345.50,70,0,70.00
02/19/2017,21:19,2345.50,2345.75,2345.50,2345.50,7,48,55.00
02/19/2017,21:20,2345.50,2345.50,2345.50,2345.50,0,54,54.00
02/19/2017,21:21,2345.75,2345.75,2345.75,2345.75,1,0,1.00
02/19/2017,21:22,2345.75,2345.75,2345.50,2345.75,12,1,13.00
02/19/2017,21:23,2345.75,2346.00,2345.75,2346.00,152,0,152.00
02/19/2017,21:24,2345.75,2345.75,2345.75,2345.75,0,15,15.00
02/19/2017,21:25,2345.75,2346.00,2345.75,2346.00,2,114,116.00
02/19/2017,21:26,2345.75,2346.00,2345.50,2345.50,2,36,38.00
02/19/2017,21:27,2345.50,2345.50,2345.50,2345.50,0,7,7.00
02/19/2017,21:28,2345.75,2345.75,2345.75,2345.75,3,0,3.00
02/19/2017,21:29,2345.50,2345.75,2345.50,2345.75,1,1,2.00
02/19/2017,21:30,2345.50,2345.50,2345.50,2345.50,0,2,2.00
02/19/2017,21:31,2345.50,2345.75,2345.50,2345.50,7,17,24.00
02/19/2017,21:32,2345.50,2345.50,2345.25,2345.50,1,61,62.00
02/19/2017,21:33,2345.50,2345.50,2345.25,2345.25,158,2,160.00
02/19/2017,21:34,2345.25,2345.50,2345.25,2345.25,7,3,10.00
02/19/2017,21:35,2345.25,2345.25,2345.25,2345.25,0,62,62.00
02/19/2017,21:36,2345.25,2345.25,2345.00,2345.00,0,164,164.00
02/19/2017,21:37,2345.00,2345.25,2345.00,2345.25,85,3,88.00
02/19/2017,21:38,2345.00,2345.25,2345.00,2345.25,75,1,76.00
02/19/2017,21:39,2345.25,2345.50,2345.25,2345.50,66,0,66.00
02/19/2017,21:40,2345.50,2345.50,2345.25,2345.50,120,2,122.00
02/19/2017,21:41,2345.50,2345.75,2345.50,2345.75,11,0,11.00
02/19/2017,21:42,2345.50,2345.75,2345.50,2345.50,1,117,118.00
02/19/2017,21:43,2345.25,2345.25,2345.25,2345.25,0,6,6.00
02/19/2017,21:44,2345.25,2345.25,2345.25,2345.25,0,87,87.00
02/19/2017,21:45,2345.25,2345.50,2345.25,2345.50,86,2,88.00
02/19/2017,21:46,2345.50,2345.75,2345.50,2345.75,7,0,7.00
02/19/2017,21:47,2345.50,2345.75,2345.50,2345.75,1,7,8.00
02/19/2017,21:48,2345.50,2345.50,2345.50,2345.50,0,45,45.00
02/19/2017,21:49,2345.50,2345.50,2345.25,2345.25,0,17,17.00
02/19/2017,21:50,2345.25,2345.25,2345.25,2345.25,0,7,7.00
02/19/2017,21:51,2345.25,2345.25,2345.00,2345.25,1,49,50.00
02/19/2017,21:52,2345.00,2345.25,2345.00,2345.25,2,73,75.00
02/19/2017,21:53,2345.00,2345.00,2345.00,2345.00,0,9,9.00
02/19/2017,21:54,2345.00,2345.00,2345.00,2345.00,0,7,7.00
02/19/2017,21:55,2345.00,2345.00,2345.00,2345.00,0,1,1.00
02/19/2017,21:56,2345.25,2345.25,2345.00,2345.00,1,4,5.00
02/19/2017,21:57,2345.00,2345.00,2345.00,2345.00,0,59,59.00
02/19/2017,21:58,2344.75,2345.00,2344.75,2345.00,62,9,71.00
02/19/2017,21:59,2345.00,2345.00,2344.75,2345.00,18,7,25.00
02/19/2017,22:00,2344.75,2344.75,2344.75,2344.75,0,3,3.00
02/19/2017,22:01,2344.75,2345.00,2344.75,2344.75,21,11,32.00
02/19/2017,22:02,2345.00,2345.00,2344.75,2344.75,1,10,11.00
02/19/2017,22:03,2345.00,2345.00,2345.00,2345.00,2,0,2.00
02/19/2017,22:04,2344.75,2344.75,2344.75,2344.75,0,1,1.00
02/19/2017,22:05,2344.75,2345.00,2344.75,2345.00,1,2,3.00
02/19/2017,22:06,2345.00,2345.00,2344.75,2344.75,21,1,22.00
02/19/2017,22:07,2345.00,2345.00,2345.00,2345.00,61,0,61.00
02/19/2017,22:08,2345.00,2345.00,2345.00,2345.00,31,0,31.00
02/19/2017,22:09,2345.00,2345.00,2345.00,2345.00,24,0,24.00
02/19/2017,22:10,2345.00,2345.00,2345.00,2345.00,31,0,31.00
02/19/2017,22:11,2345.00,2345.25,2345.00,2345.00,29,9,38.00
02/19/2017,22:12,2345.00,2345.00,2345.00,2345.00,0,54,54.00
02/19/2017,22:13,2345.00,2345.00,2345.00,2345.00,0,2,2.00
02/19/2017,22:16,2345.00,2345.00,2345.00,2345.00,0,1,1.00
02/19/2017,22:18,2345.00,2345.00,2345.00,2345.00,0,5,5.00
02/19/2017,22:19,2345.00,2345.00,2345.00,2345.00,0,38,38.00
02/19/2017,22:20,2345.00,2345.00,2345.00,2345.00,0,3,3.00
02/19/2017,22:21,2345.00,2345.00,2345.00,2345.00,0,34,34.00
02/19/2017,22:22,2344.75,2344.75,2344.75,2344.75,0,2,2.00
02/19/2017,22:23,2344.75,2344.75,2344.75,2344.75,0,1,1.00
02/19/2017,22:24,2344.75,2345.00,2344.75,2345.00,6,1,7.00
02/19/2017,22:25,2344.75,2344.75,2344.75,2344.75,0,3,3.00
02/19/2017,22:27,2344.75,2344.75,2344.75,2344.75,0,2,2.00
02/19/2017,22:28,2345.00,2345.00,2344.75,2344.75,3,11,14.00
02/19/2017,22:29,2345.00,2345.00,2344.75,2344.75,1,49,50.00
02/19/2017,22:30,2344.50,2344.75,2344.50,2344.75,11,11,22.00
02/19/2017,22:31,2344.75,2345.00,2344.75,2345.00,53,0,53.00
02/19/2017,22:32,2344.75,2344.75,2344.75,2344.75,0,13,13.00
02/19/2017,22:33,2344.75,2344.75,2344.75,2344.75,0,3,3.00
02/19/2017,22:34,2345.00,2345.00,2345.00,2345.00,2,0,2.00
02/19/2017,22:35,2345.00,2345.00,2344.75,2344.75,1,1,2.00
02/19/2017,22:36,2344.75,2344.75,2344.75,2344.75,0,4,4.00
02/19/2017,22:38,2345.00,2345.00,2345.00,2345.00,5,0,5.00
02/19/2017,22:39,2344.75,2344.75,2344.75,2344.75,0,1,1.00
02/19/2017,22:40,2345.00,2345.00,2345.00,2345.00,6,0,6.00
02/19/2017,22:41,2345.00,2345.25,2345.00,2345.25,83,0,83.00
02/19/2017,22:42,2345.00,2345.00,2345.00,2345.00,0,3,3.00
02/19/2017,22:43,2345.00,2345.00,2345.00,2345.00,0,73,73.00
02/19/2017,22:44,2345.00,2345.00,2345.00,2345.00,0,1,1.00
02/19/2017,22:45,2345.00,2345.00,2345.00,2345.00,0,3,3.00
02/19/2017,22:46,2345.00,2345.00,2345.00,2345.00,0,2,2.00
02/19/2017,22:47,2345.00,2345.25,2345.00,2345.25,4,7,11.00
02/19/2017,22:48,2345.00,2345.00,2345.00,2345.00,0,3,3.00
02/19/2017,22:49,2345.25,2345.25,2345.25,2345.25,11,0,11.00
02/19/2017,22:50,2345.25,2345.25,2345.25,2345.25,1,0,1.00
02/19/2017,22:51,2345.25,2345.25,2345.25,2345.25,1,0,1.00
02/19/2017,22:52,2345.00,2345.00,2345.00,2345.00,0,1,1.00
02/19/2017,22:54,2345.00,2345.00,2345.00,2345.00,0,2,2.00
02/19/2017,22:55,2345.25,2345.25,2345.00,2345.00,1,1,2.00
02/19/2017,22:56,2345.25,2345.25,2345.25,2345.25,22,0,22.00
02/19/2017,22:57,2345.25,2345.50,2345.25,2345.25,85,1,86.00
02/19/2017,22:58,2345.25,2345.25,2345.00,2345.00,0,65,65.00
02/19/2017,23:00,2345.25,2345.25,2345.00,2345.25,112,2,114.00
02/19/2017,23:01,2345.25,2345.25,2345.25,2345.25,43,0,43.00
02/19/2017,23:02,2345.25,2345.50,2345.25,2345.50,25,0,25.00
02/19/2017,23:03,2345.25,2345.25,2345.25,2345.25,0,6,6.00
02/19/2017,23:04,2345.50,2345.50,2345.50,2345.50,3,0,3.00
02/19/2017,23:05,2345.50,2345.50,2345.50,2345.50,2,0,2.00
02/19/2017,23:06,2345.50,2347.00,2345.50,2347.00,991,211,1202.00
02/19/2017,23:07,2347.00,2347.00,2346.50,2346.50,26,113,139.00
02/19/2017,23:08,2346.50,2347.50,2346.25,2347.25,403,117,520.00
02/19/2017,23:09,2347.00,2350.00,2347.00,2349.25,1944,825,2769.00
02/19/2017,23:10,2349.00,2350.00,2349.00,2350.00,799,506,1305.00
02/19/2017,23:11,2349.75,2350.25,2349.25,2349.50,350,368,718.00
02/19/2017,23:12,2349.50,2349.75,2349.25,2349.25,139,299,438.00
02/19/2017,23:13,2349.25,2349.50,2349.00,2349.25,32,67,99.00
02/19/2017,23:14,2349.00,2349.25,2349.00,2349.25,127,27,154.00
02/19/2017,23:15,2349.00,2349.25,2349.00,2349.25,33,26,59.00
02/19/2017,23:16,2349.00,2349.25,2349.00,2349.25,59,8,67.00
02/19/2017,23:17,2349.00,2349.25,2349.00,2349.00,37,8,45.00
02/19/2017,23:18,2349.00,2349.25,2349.00,2349.25,4,3,7.00
02/19/2017,23:19,2349.00,2349.25,2349.00,2349.25,37,22,59.00
02/19/2017,23:20,2349.00,2349.25,2349.00,2349.25,196,24,220.00
02/19/2017,23:21,2349.25,2350.00,2349.25,2350.00,282,0,282.00
02/19/2017,23:22,2349.75,2350.00,2349.50,2349.75,40,108,148.00
02/19/2017,23:23,2349.50,2349.75,2349.50,2349.50,22,39,61.00
02/19/2017,23:24,2349.75,2349.75,2349.50,2349.50,3,79,82.00
02/19/2017,23:25,2349.25,2349.50,2349.25,2349.25,1,45,46.00
02/19/2017,23:26,2349.25,2349.50,2349.25,2349.25,14,61,75.00
02/19/2017,23:27,2349.25,2349.50,2349.25,2349.50,4,8,12.00
02/19/2017,23:28,2349.50,2349.50,2349.50,2349.50,5,0,5.00
02/19/2017,23:29,2349.25,2349.50,2349.25,2349.25,2,25,27.00
02/19/2017,23:30,2349.50,2349.50,2349.25,2349.50,6,58,64.00
02/19/2017,23:31,2349.25,2349.50,2349.25,2349.25,2,137,139.00
02/19/2017,23:32,2349.25,2349.25,2349.00,2349.25,8,4,12.00
02/19/2017,23:33,2349.25,2349.25,2349.00,2349.00,2,79,81.00
02/19/2017,23:34,2349.00,2349.25,2349.00,2349.00,5,88,93.00
02/19/2017,23:35,2349.00,2349.25,2349.00,2349.25,3,1,4.00
02/19/2017,23:36,2349.25,2349.25,2349.00,2349.00,6,1,7.00
02/19/2017,23:37,2349.25,2349.25,2349.00,2349.00,2,5,7.00
02/19/2017,23:38,2349.00,2349.00,2349.00,2349.00,0,6,6.00
02/19/2017,23:39,2349.25,2349.25,2349.00,2349.00,1,1,2.00
02/19/2017,23:40,2349.25,2349.25,2349.00,2349.25,20,1,21.00
02/19/2017,23:41,2349.00,2349.00,2349.00,2349.00,0,8,8.00
02/19/2017,23:42,2349.00,2349.25,2349.00,2349.25,51,40,91.00
02/19/2017,23:43,2349.25,2349.50,2349.00,2349.25,76,17,93.00
02/19/2017,23:44,2349.50,2349.50,2349.25,2349.25,7,2,9.00
02/19/2017,23:45,2349.25,2349.25,2349.00,2349.00,0,124,124.00
02/19/2017,23:46,2349.00,2349.25,2349.00,2349.00,11,4,15.00
02/19/2017,23:47,2349.25,2349.25,2349.25,2349.25,1,0,1.00
02/19/2017,23:48,2349.25,2349.25,2349.00,2349.00,1,37,38.00
02/19/2017,23:49,2349.00,2349.25,2349.00,2349.00,8,6,14.00
02/19/2017,23:50,2349.25,2349.25,2349.25,2349.25,1,0,1.00
02/19/2017,23:51,2349.00,2349.25,2349.00,2349.00,1,19,20.00
02/19/2017,23:52,2349.00,2349.25,2349.00,2349.00,3,53,56.00
02/19/2017,23:53,2349.00,2349.25,2349.00,2349.25,7,137,144.00
02/19/2017,23:54,2349.00,2349.25,2349.00,2349.00,16,13,29.00
02/19/2017,23:55,2349.00,2349.50,2349.00,2349.25,80,19,99.00
02/19/2017,23:56,2349.50,2349.50,2349.25,2349.25,1,17,18.00
02/19/2017,23:57,2349.25,2349.50,2349.25,2349.25,2,8,10.00
02/19/2017,23:58,2349.25,2349.25,2349.25,2349.25,0,2,2.00
02/19/2017,23:59,2349.25,2349.25,2349.25,2349.25,0,15,15.00
02/20/2017,00:00,2349.25,2349.25,2349.00,2349.00,128,67,195.00
02/20/2017,00:01,2349.00,2349.25,2349.00,2349.00,64,46,110.00
02/20/2017,00:02,2349.00,2349.25,2348.25,2348.75,323,554,877.00
02/20/2017,00:03,2348.75,2349.00,2348.75,2348.75,7,80,87.00
02/20/2017,00:04,2348.75,2349.00,2348.75,2348.75,1,157,158.00
02/20/2017,00:05,2348.75,2348.75,2348.50,2348.50,113,64,177.00
02/20/2017,00:06,2348.50,2348.75,2348.25,2348.50,59,53,112.00
02/20/2017,00:07,2348.25,2348.75,2348.25,2348.50,30,71,101.00
02/20/2017,00:08,2348.50,2349.00,2348.25,2349.00,201,10,211.00
02/20/2017,00:09,2349.00,2349.25,2349.00,2349.00,51,15,66.00
02/20/2017,00:10,2349.00,2349.25,2349.00,2349.00,28,35,63.00
02/20/2017,00:11,2349.00,2351.50,2349.00,2351.25,2399,417,2816.00
02/20/2017,00:12,2351.25,2352.25,2351.00,2351.75,800,395,1195.00
02/20/2017,00:13,2352.00,2352.00,2351.50,2351.75,204,289,493.00
02/20/2017,00:14,2352.00,2352.25,2351.75,2352.25,148,76,224.00
02/20/2017,00:15,2352.00,2352.25,2351.50,2351.50,17,290,307.00
02/20/2017,00:16,2351.75,2351.75,2351.50,2351.75,21,24,45.00
02/20/2017,00:17,2351.50,2352.25,2351.50,2351.75,210,154,364.00
02/20/2017,00:18,2351.75,2351.75,2351.50,2351.75,4,94,98.00
02/20/2017,00:19,2351.50,2351.75,2351.50,2351.50,16,162,178.00
02/20/2017,00:20,2351.50,2351.75,2351.25,2351.75,78,12,90.00
02/20/2017,00:21,2351.50,2351.75,2351.25,2351.50,31,177,208.00
02/20/2017,00:22,2351.25,2351.25,2351.00,2351.25,39,94,133.00
02/20/2017,00:23,2351.25,2351.50,2351.25,2351.50,76,1,77.00
02/20/2017,00:24,2351.25,2351.50,2351.00,2351.00,1,52,53.00
02/20/2017,00:25,2351.00,2351.25,2351.00,2351.00,52,54,106.00
02/20/2017,00:26,2351.25,2351.25,2350.75,2350.75,148,90,238.00
02/20/2017,00:27,2350.75,2351.00,2350.25,2350.25,22,374,396.00
02/20/2017,00:28,2350.25,2350.50,2350.25,2350.50,360,29,389.00
02/20/2017,00:29,2350.50,2350.75,2350.50,2350.50,13,85,98.00
02/20/2017,00:30,2350.50,2350.75,2350.50,2350.75,19,119,138.00
02/20/2017,00:31,2350.50,2350.75,2350.50,2350.75,3,5,8.00
02/20/2017,00:32,2350.50,2350.75,2350.25,2350.75,151,38,189.00
02/20/2017,00:33,2350.75,2350.75,2350.50,2350.50,11,21,32.00
02/20/2017,00:34,2350.50,2350.75,2350.50,2350.75,18,165,183.00
02/20/2017,00:35,2350.50,2350.75,2350.50,2350.50,71,24,95.00
02/20/2017,00:36,2350.50,2350.75,2350.50,2350.75,6,11,17.00
02/20/2017,00:37,2350.50,2350.75,2350.50,2350.75,109,3,112.00
02/20/2017,00:38,2350.75,2350.75,2350.50,2350.50,195,4,199.00
02/20/2017,00:39,2350.50,2350.75,2350.50,2350.75,52,28,80.00
02/20/2017,00:40,2350.50,2350.75,2350.50,2350.75,14,13,27.00
02/20/2017,00:41,2350.50,2350.75,2350.50,2350.75,84,11,95.00
02/20/2017,00:42,2350.75,2351.00,2350.75,2350.75,30,7,37.00
02/20/2017,00:43,2350.75,2351.00,2350.75,2350.75,8,7,15.00
02/20/2017,00:44,2350.75,2351.00,2350.75,2351.00,5,2,7.00
02/20/2017,00:45,2351.00,2351.00,2350.75,2351.00,19,22,41.00
02/20/2017,00:46,2350.75,2351.00,2350.75,2350.75,3,4,7.00
02/20/2017,00:47,2351.00,2351.00,2350.50,2350.50,1,211,212.00
02/20/2017,00:48,2350.50,2350.50,2350.50,2350.50,0,11,11.00
02/20/2017,00:49,2350.75,2350.75,2350.50,2350.50,2,5,7.00
02/20/2017,00:50,2350.50,2350.75,2350.25,2350.50,87,30,117.00
02/20/2017,00:51,2350.50,2350.50,2350.25,2350.50,5,48,53.00
02/20/2017,00:52,2350.25,2350.25,2350.00,2350.00,1,180,181.00
02/20/2017,00:53,2350.00,2350.25,2350.00,2350.25,6,23,29.00
02/20/2017,00:54,2350.00,2350.00,2349.25,2349.75,121,397,518.00
02/20/2017,00:55,2349.50,2350.00,2349.50,2349.75,104,5,109.00
02/20/2017,00:56,2349.75,2350.25,2349.75,2350.00,17,9,26.00
02/20/2017,00:57,2350.00,2350.00,2349.50,2349.50,0,129,129.00
02/20/2017,00:58,2349.50,2349.75,2349.50,2349.75,40,78,118.00
02/20/2017,00:59,2349.75,2350.00,2349.50,2349.75,133,54,187.00
02/20/2017,01:00,2350.00,2350.00,2349.75,2349.75,177,85,262.00
02/20/2017,01:01,2349.75,2349.75,2349.25,2349.75,492,285,777.00
02/20/2017,01:02,2349.75,2350.00,2348.75,2349.25,282,340,622.00
02/20/2017,01:03,2349.25,2349.75,2349.00,2349.00,234,149,383.00
02/20/2017,01:04,2349.00,2349.25,2349.00,2349.25,144,46,190.00
02/20/2017,01:05,2349.25,2349.75,2349.00,2349.25,175,331,506.00
02/20/2017,01:06,2349.50,2349.50,2349.25,2349.25,42,37,79.00
02/20/2017,01:07,2349.50,2349.50,2349.00,2349.25,106,215,321.00
02/20/2017,01:08,2349.00,2349.50,2349.00,2349.50,120,6,126.00
02/20/2017,01:09,2349.25,2349.50,2349.25,2349.50,2,162,164.00
02/20/2017,01:10,2349.50,2349.50,2349.25,2349.25,16,12,28.00
02/20/2017,01:11,2349.25,2349.50,2349.25,2349.50,199,1,200.00
02/20/2017,01:12,2349.50,2349.75,2349.00,2349.75,108,58,166.00
02/20/2017,01:13,2349.75,2349.75,2349.25,2349.25,207,119,326.00
02/20/2017,01:14,2349.50,2349.75,2349.00,2349.25,89,329,418.00
02/20/2017,01:15,2349.00,2349.25,2348.75,2349.00,8,225,233.00
02/20/2017,01:16,2348.75,2349.00,2348.50,2348.75,138,141,279.00
02/20/2017,01:17,2348.75,2349.00,2348.50,2348.75,61,224,285.00
02/20/2017,01:18,2349.00,2349.00,2348.75,2348.75,270,152,422.00
02/20/2017,01:19,2348.50,2348.50,2348.00,2348.25,27,291,318.00
02/20/2017,01:20,2348.25,2348.50,2348.25,2348.50,549,81,630.00
02/20/2017,01:21,2348.50,2348.50,2348.00,2348.00,1,183,184.00
02/20/2017,01:22,2348.25,2348.25,2348.00,2348.25,196,151,347.00
02/20/2017,01:23,2348.25,2348.25,2348.00,2348.00,14,151,165.00
02/20/2017,01:24,2348.00,2348.00,2347.75,2348.00,44,16,60.00
02/20/2017,01:25,2348.00,2348.25,2348.00,2348.00,27,40,67.00
02/20/2017,01:26,2348.00,2348.25,2347.25,2347.25,15,528,543.00
02/20/2017,01:27,2347.00,2348.25,2346.75,2348.00,380,282,662.00
02/20/2017,01:28,2348.25,2348.25,2347.50,2347.75,6,174,180.00
02/20/2017,01:29,2347.50,2348.00,2347.50,2348.00,156,5,161.00
02/20/2017,01:30,2348.00,2348.50,2348.00,2348.00,166,127,293.00
02/20/2017,01:31,2348.00,2348.25,2348.00,2348.25,164,50,214.00
02/20/2017,01:32,2348.50,2348.50,2348.25,2348.25,7,11,18.00
02/20/2017,01:33,2348.50,2348.50,2348.00,2348.50,179,59,238.00
02/20/2017,01:34,2348.50,2348.50,2348.25,2348.50,16,8,24.00
02/20/2017,01:35,2348.50,2348.50,2348.25,2348.25,49,170,219.00
02/20/2017,01:36,2348.25,2348.25,2348.00,2348.25,37,7,44.00
02/20/2017,01:37,2348.25,2348.25,2348.25,2348.25,108,0,108.00
02/20/2017,01:38,2348.25,2348.25,2348.00,2348.00,6,135,141.00
02/20/2017,01:39,2347.75,2347.75,2347.50,2347.75,132,52,184.00
02/20/2017,01:40,2348.00,2348.00,2347.50,2347.75,114,82,196.00
02/20/2017,01:41,2347.75,2347.75,2347.25,2347.50,60,64,124.00
02/20/2017,01:42,2347.75,2347.75,2347.50,2347.50,2,124,126.00
02/20/2017,01:43,2347.50,2347.50,2347.25,2347.50,2,82,84.00
02/20/2017,01:44,2347.50,2347.50,2347.25,2347.25,6,14,20.00
02/20/2017,01:45,2347.50,2347.50,2347.25,2347.25,4,136,140.00
02/20/2017,01:46,2347.00,2347.25,2347.00,2347.25,129,20,149.00
02/20/2017,01:47,2347.25,2347.75,2347.25,2347.75,52,32,84.00
02/20/2017,01:48,2347.50,2347.50,2347.25,2347.50,4,113,117.00
02/20/2017,01:49,2347.50,2347.75,2347.50,2347.75,77,0,77.00
02/20/2017,01:50,2347.75,2348.00,2347.25,2347.25,60,180,240.00
02/20/2017,01:51,2347.25,2348.00,2347.25,2348.00,291,1,292.00
02/20/2017,01:52,2348.00,2348.00,2347.75,2348.00,41,16,57.00
02/20/2017,01:53,2348.00,2348.00,2348.00,2348.00,89,0,89.00
02/20/2017,01:54,2348.00,2348.00,2347.75,2348.00,47,4,51.00
02/20/2017,01:55,2348.00,2348.00,2347.75,2347.75,1,67,68.00
02/20/2017,01:56,2347.75,2348.00,2347.75,2348.00,13,4,17.00
02/20/2017,01:57,2348.00,2348.00,2347.75,2347.75,3,87,90.00
02/20/2017,01:58,2348.00,2348.00,2348.00,2348.00,14,0,14.00
02/20/2017,01:59,2348.00,2348.00,2347.75,2347.75,2,9,11.00
02/20/2017,02:00,2348.00,2348.00,2347.75,2347.75,5,10,15.00
02/20/2017,02:01,2348.00,2348.25,2347.75,2348.25,128,8,136.00
02/20/2017,02:02,2348.00,2348.00,2348.00,2348.00,0,165,165.00
02/20/2017,02:03,2348.00,2348.00,2348.00,2348.00,0,171,171.00
02/20/2017,02:04,2347.75,2348.00,2347.75,2347.75,8,11,19.00
02/20/2017,02:05,2348.00,2348.25,2347.75,2348.00,64,36,100.00
02/20/2017,02:06,2348.25,2348.25,2348.25,2348.25,13,0,13.00
02/20/2017,02:07,2348.25,2348.25,2348.00,2348.00,24,4,28.00
02/20/2017,02:08,2348.00,2348.00,2347.75,2347.75,1,146,147.00
02/20/2017,02:09,2347.75,2347.75,2347.75,2347.75,0,66,66.00
02/20/2017,02:10,2347.50,2347.75,2347.50,2347.75,7,4,11.00
02/20/2017,02:11,2347.75,2347.75,2347.75,2347.75,8,0,8.00
02/20/2017,02:12,2347.75,2347.75,2347.50,2347.50,11,58,69.00
02/20/2017,02:13,2347.50,2347.50,2347.25,2347.50,12,11,23.00
02/20/2017,02:14,2347.50,2347.50,2347.25,2347.50,11,29,40.00
02/20/2017,02:15,2347.25,2347.25,2347.25,2347.25,0,70,70.00
02/20/2017,02:16,2347.25,2347.25,2346.50,2346.50,3,324,327.00
02/20/2017,02:17,2346.50,2346.75,2346.50,2346.75,45,7,52.00
02/20/2017,02:18,2346.75,2346.75,2346.50,2346.75,145,6,151.00
02/20/2017,02:19,2346.75,2346.75,2346.75,2346.75,3,0,3.00
02/20/2017,02:20,2346.50,2346.75,2346.50,2346.75,15,56,71.00
02/20/2017,02:21,2346.75,2346.75,2346.25,2346.25,4,41,45.00
02/20/2017,02:22,2346.25,2346.50,2346.25,2346.50,7,56,63.00
02/20/2017,02:23,2346.50,2346.50,2346.50,2346.50,107,0,107.00
02/20/2017,02:24,2346.75,2347.00,2346.75,2347.00,180,0,180.00
02/20/2017,02:25,2347.00,2347.00,2347.00,2347.00,4,0,4.00
02/20/2017,02:26,2347.00,2347.00,2346.75,2347.00,34,139,173.00
02/20/2017,02:27,2346.75,2346.75,2346.50,2346.50,0,100,100.00
02/20/2017,02:28,2346.50,2346.50,2346.25,2346.25,5,24,29.00
02/20/2017,02:29,2346.25,2346.50,2346.25,2346.50,37,206,243.00
02/20/2017,02:30,2346.50,2346.50,2346.25,2346.25,68,140,208.00
02/20/2017,02:31,2346.25,2346.25,2346.00,2346.00,0,21,21.00
02/20/2017,02:32,2346.00,2346.25,2346.00,2346.00,1,26,27.00
02/20/2017,02:33,2346.00,2346.25,2345.00,2345.00,10,711,721.00
02/20/2017,02:34,2345.00,2345.75,2345.00,2345.75,330,27,357.00
02/20/2017,02:35,2345.75,2346.25,2345.75,2346.25,396,0,396.00
02/20/2017,02:36,2346.50,2346.50,2346.25,2346.25,20,64,84.00
02/20/2017,02:37,2346.25,2346.25,2346.00,2346.25,5,101,106.00
02/20/2017,02:38,2346.00,2346.25,2345.75,2345.75,1,93,94.00
02/20/2017,02:39,2345.75,2346.25,2345.75,2346.00,48,27,75.00
02/20/2017,02:40,2346.25,2346.75,2346.00,2346.25,325,180,505.00
02/20/2017,02:41,2346.50,2346.50,2346.25,2346.50,65,5,70.00
02/20/2017,02:42,2346.50,2346.75,2346.50,2346.75,32,0,32.00
02/20/2017,02:43,2346.75,2346.75,2346.25,2346.50,7,194,201.00
02/20/2017,02:44,2346.25,2346.25,2346.25,2346.25,0,16,16.00
02/20/2017,02:45,2346.50,2346.50,2346.25,2346.25,19,50,69.00
02/20/2017,02:46,2346.25,2346.25,2345.50,2345.50,2,129,131.00
02/20/2017,02:47,2345.75,2345.75,2345.75,2345.75,116,0,116.00
02/20/2017,02:48,2345.75,2346.00,2345.75,2345.75,76,1,77.00
02/20/2017,02:49,2346.00,2346.00,2345.75,2345.75,106,2,108.00
02/20/2017,02:50,2346.00,2346.25,2346.00,2346.00,23,5,28.00
02/20/2017,02:51,2346.25,2346.25,2346.00,2346.25,26,4,30.00
02/20/2017,02:52,2346.25,2346.25,2346.25,2346.25,6,0,6.00
02/20/2017,02:53,2346.25,2346.50,2346.25,2346.25,176,6,182.00
02/20/2017,02:54,2346.25,2346.50,2346.25,2346.50,24,3,27.00
02/20/2017,02:55,2346.50,2346.50,2346.50,2346.50,9,0,9.00
02/20/2017,02:56,2346.50,2346.50,2346.25,2346.50,40,17,57.00
02/20/2017,02:57,2346.25,2346.50,2346.25,2346.25,3,115,118.00
02/20/2017,02:58,2346.50,2346.50,2346.25,2346.50,26,1,27.00
02/20/2017,02:59,2346.25,2346.75,2346.25,2346.75,61,1,62.00
02/20/2017,03:00,2346.75,2346.75,2346.50,2346.50,4,190,194.00
02/20/2017,03:01,2346.50,2346.50,2346.25,2346.25,0,11,11.00
02/20/2017,03:02,2346.50,2346.50,2346.50,2346.50,23,0,23.00
02/20/2017,03:03,2346.50,2346.50,2346.00,2346.00,51,80,131.00
02/20/2017,03:04,2346.25,2346.25,2346.00,2346.00,54,4,58.00
02/20/2017,03:05,2346.25,2346.25,2346.00,2346.25,22,11,33.00
02/20/2017,03:06,2346.25,2346.25,2346.25,2346.25,39,0,39.00
02/20/2017,03:07,2346.25,2346.50,2346.25,2346.50,13,0,13.00
02/20/2017,03:08,2346.50,2346.50,2346.00,2346.25,8,120,128.00
02/20/2017,03:09,2346.25,2346.50,2346.00,2346.25,144,2,146.00
02/20/2017,03:10,2346.50,2346.50,2346.25,2346.25,83,9,92.00
02/20/2017,03:11,2346.25,2346.50,2346.25,2346.50,39,34,73.00
02/20/2017,03:12,2346.75,2346.75,2346.50,2346.50,8,32,40.00
02/20/2017,03:13,2346.75,2346.75,2346.25,2346.50,83,18,101.00
02/20/2017,03:14,2346.75,2346.75,2346.50,2346.75,175,1,176.00
02/20/2017,03:15,2346.75,2346.75,2346.50,2346.75,2,1,3.00
02/20/2017,03:16,2346.75,2346.75,2346.50,2346.75,6,1,7.00
02/20/2017,03:17,2346.75,2346.75,2346.75,2346.75,45,0,45.00
02/20/2017,03:18,2347.00,2347.00,2346.75,2346.75,6,44,50.00
02/20/2017,03:19,2346.75,2347.00,2346.75,2346.75,32,19,51.00
02/20/2017,03:20,2347.00,2347.00,2347.00,2347.00,2,0,2.00
02/20/2017,03:21,2346.75,2347.00,2346.75,2346.75,17,35,52.00
02/20/2017,03:22,2346.75,2347.00,2346.75,2347.00,1,17,18.00
02/20/2017,03:23,2347.00,2347.00,2346.75,2347.00,27,5,32.00
02/20/2017,03:24,2347.00,2347.00,2346.75,2346.75,28,9,37.00
02/20/2017,03:25,2347.00,2347.25,2347.00,2347.00,99,17,116.00
02/20/2017,03:26,2347.00,2347.25,2347.00,2347.00,1,12,13.00
02/20/2017,03:27,2347.00,2347.00,2347.00,2347.00,0,51,51.00
02/20/2017,03:28,2346.75,2347.00,2346.75,2347.00,10,2,12.00
02/20/2017,03:29,2346.75,2346.75,2346.75,2346.75,0,2,2.00
02/20/2017,03:30,2347.00,2347.25,2347.00,2347.00,24,12,36.00
02/20/2017,03:31,2347.00,2347.00,2347.00,2347.00,0,104,104.00
02/20/2017,03:32,2347.00,2347.00,2347.00,2347.00,0,3,3.00
02/20/2017,03:33,2347.00,2347.25,2346.75,2347.00,25,29,54.00
02/20/2017,03:34,2347.00,2347.00,2347.00,2347.00,0,45,45.00
02/20/2017,03:35,2347.00,2347.25,2347.00,2347.00,1,11,12.00
02/20/2017,03:36,2347.00,2347.00,2347.00,2347.00,0,1,1.00
02/20/2017,03:37,2347.25,2347.25,2347.00,2347.00,1,55,56.00
02/20/2017,03:38,2347.25,2347.25,2347.00,2347.00,17,3,20.00
02/20/2017,03:39,2347.00,2347.25,2347.00,2347.00,20,246,266.00
02/20/2017,03:40,2347.25,2347.25,2347.00,2347.00,1,26,27.00
02/20/2017,03:41,2347.00,2347.25,2347.00,2347.25,3,43,46.00
02/20/2017,03:42,2347.25,2347.25,2347.00,2347.00,30,16,46.00
02/20/2017,03:43,2347.25,2347.25,2347.25,2347.25,13,0,13.00
02/20/2017,03:44,2347.00,2347.25,2347.00,2347.25,4,5,9.00
02/20/2017,03:45,2347.00,2347.25,2347.00,2347.00,3,112,115.00
02/20/2017,03:46,2347.00,2347.25,2347.00,2347.00,2,57,59.00
02/20/2017,03:47,2347.00,2347.00,2346.75,2347.00,60,34,94.00
02/20/2017,03:48,2347.00,2347.50,2346.75,2347.50,323,88,411.00
02/20/2017,03:49,2347.50,2347.50,2347.00,2347.00,37,58,95.00
02/20/2017,03:50,2347.25,2347.50,2347.25,2347.50,59,0,59.00
02/20/2017,03:51,2347.50,2347.50,2347.25,2347.25,8,4,12.00
02/20/2017,03:52,2347.50,2347.50,2347.50,2347.50,6,0,6.00
02/20/2017,03:53,2347.25,2347.25,2347.00,2347.25,6,211,217.00
02/20/2017,03:54,2347.25,2347.25,2347.00,2347.00,2,3,5.00
02/20/2017,03:55,2347.25,2347.25,2347.00,2347.00,9,34,43.00
02/20/2017,03:56,2347.00,2347.00,2346.75,2346.75,1,258,259.00
02/20/2017,03:57,2346.75,2346.75,2346.50,2346.75,191,4,195.00
02/20/2017,03:58,2346.75,2346.75,2346.75,2346.75,43,0,43.00
02/20/2017,03:59,2346.75,2346.75,2346.75,2346.75,45,0,45.00
02/20/2017,04:00,2346.75,2346.75,2346.75,2346.75,38,0,38.00
02/20/2017,04:01,2346.75,2346.75,2346.50,2346.50,1,58,59.00
02/20/2017,04:02,2346.50,2346.50,2346.50,2346.50,0,9,9.00
02/20/2017,04:03,2346.25,2346.50,2346.25,2346.50,6,18,24.00
02/20/2017,04:04,2346.50,2346.50,2346.25,2346.25,66,4,70.00
02/20/2017,04:05,2346.25,2346.25,2346.25,2346.25,0,66,66.00
02/20/2017,04:06,2346.25,2346.25,2346.25,2346.25,0,14,14.00
02/20/2017,04:07,2346.25,2346.25,2346.00,2346.00,0,44,44.00
02/20/2017,04:08,2346.00,2346.00,2346.00,2346.00,0,3,3.00
02/20/2017,04:09,2346.25,2346.25,2346.25,2346.25,38,0,38.00
02/20/2017,04:10,2346.25,2346.50,2346.25,2346.25,27,21,48.00
02/20/2017,04:11,2346.50,2346.50,2346.25,2346.25,7,30,37.00
02/20/2017,04:12,2346.50,2346.50,2346.25,2346.50,6,24,30.00
02/20/2017,04:13,2346.50,2346.50,2346.25,2346.50,12,2,14.00
02/20/2017,04:14,2346.50,2346.50,2346.25,2346.25,5,23,28.00
02/20/2017,04:15,2346.50,2346.75,2346.25,2346.50,92,24,116.00
02/20/2017,04:16,2346.75,2346.75,2346.50,2346.50,6,5,11.00
02/20/2017,04:17,2346.50,2346.75,2346.50,2346.50,5,21,26.00
02/20/2017,04:18,2346.75,2347.00,2346.75,2346.75,66,42,108.00
02/20/2017,04:19,2346.75,2347.00,2346.75,2347.00,1,80,81.00
02/20/2017,04:20,2347.00,2347.00,2346.75,2347.00,10,13,23.00
02/20/2017,04:21,2347.00,2347.00,2346.75,2347.00,44,48,92.00
02/20/2017,04:22,2346.75,2346.75,2346.50,2346.50,4,22,26.00
02/20/2017,04:23,2346.75,2346.75,2346.50,2346.50,1,88,89.00
02/20/2017,04:24,2346.25,2346.50,2346.25,2346.50,2,9,11.00
02/20/2017,04:25,2346.50,2346.50,2346.50,2346.50,73,0,73.00
02/20/2017,04:26,2346.75,2346.75,2346.50,2346.75,40,6,46.00
02/20/2017,04:27,2346.75,2346.75,2346.50,2346.50,29,3,32.00
02/20/2017,04:28,2346.50,2346.75,2346.50,2346.75,19,4,23.00
02/20/2017,04:29,2346.75,2346.75,2346.50,2346.75,4,16,20.00
02/20/2017,04:30,2346.50,2346.75,2346.50,2346.75,7,10,17.00
02/20/2017,04:31,2346.75,2346.75,2346.50,2346.50,5,1,6.00
02/20/2017,04:32,2346.50,2346.50,2346.50,2346.50,0,50,50.00
02/20/2017,04:33,2346.50,2346.50,2346.50,2346.50,0,2,2.00
02/20/2017,04:34,2346.75,2346.75,2346.50,2346.50,10,4,14.00
02/20/2017,04:35,2346.75,2346.75,2346.50,2346.75,8,14,22.00
02/20/2017,04:36,2346.50,2346.50,2346.25,2346.25,0,43,43.00
02/20/2017,04:37,2346.25,2346.50,2346.25,2346.50,1,1,2.00
02/20/2017,04:38,2346.50,2346.50,2346.50,2346.50,7,0,7.00
02/20/2017,04:39,2346.50,2346.50,2346.25,2346.25,4,4,8.00
02/20/2017,04:40,2346.25,2346.25,2346.25,2346.25,0,8,8.00
02/20/2017,04:41,2346.25,2346.50,2346.00,2346.00,1,184,185.00
02/20/2017,04:42,2346.00,2346.25,2346.00,2346.00,4,29,33.00
02/20/2017,04:43,2346.00,2346.50,2346.00,2346.50,161,4,165.00
02/20/2017,04:44,2346.50,2346.50,2346.50,2346.50,1,0,1.00
02/20/2017,04:45,2346.25,2346.75,2346.25,2346.75,54,5,59.00
02/20/2017,04:46,2346.50,2346.75,2346.50,2346.50,1,147,148.00
02/20/2017,04:47,2346.75,2346.75,2346.75,2346.75,3,0,3.00
02/20/2017,04:48,2346.75,2347.00,2346.50,2346.75,81,26,107.00
02/20/2017,04:49,2346.75,2346.75,2346.50,2346.75,2,444,446.00
02/20/2017,04:50,2346.50,2346.50,2346.50,2346.50,0,124,124.00
02/20/2017,04:51,2346.50,2346.50,2346.50,2346.50,0,134,134.00
02/20/2017,04:52,2346.50,2346.50,2346.25,2346.25,0,348,348.00
02/20/2017,04:53,2346.25,2346.50,2346.25,2346.25,1,66,67.00
02/20/2017,04:54,2346.25,2346.25,2346.25,2346.25,0,22,22.00
02/20/2017,04:55,2346.25,2346.50,2346.25,2346.50,1,2,3.00
02/20/2017,04:56,2346.25,2346.25,2346.25,2346.25,0,1,1.00
02/20/2017,04:57,2346.25,2346.50,2346.25,2346.50,32,1,33.00
02/20/2017,04:58,2346.50,2346.50,2346.25,2346.50,63,1,64.00
02/20/2017,04:59,2346.50,2346.50,2346.50,2346.50,3,0,3.00
02/20/2017,05:00,2346.50,2346.50,2346.25,2346.50,76,59,135.00
02/20/2017,05:01,2346.50,2346.50,2346.25,2346.25,81,114,195.00
02/20/2017,05:02,2346.25,2346.50,2346.25,2346.50,1,64,65.00
02/20/2017,05:03,2346.25,2346.25,2346.00,2346.25,28,50,78.00
02/20/2017,05:04,2346.25,2346.50,2346.25,2346.50,40,27,67.00
02/20/2017,05:05,2346.50,2346.50,2346.25,2346.50,22,62,84.00
02/20/2017,05:06,2346.50,2346.50,2346.50,2346.50,1,0,1.00
02/20/2017,05:07,2346.50,2346.50,2346.25,2346.25,9,8,17.00
02/20/2017,05:08,2346.25,2346.25,2346.00,2346.00,0,95,95.00
02/20/2017,05:09,2346.25,2346.25,2346.25,2346.25,61,0,61.00
02/20/2017,05:10,2346.25,2346.50,2346.25,2346.50,22,0,22.00
02/20/2017,05:11,2346.25,2346.50,2346.25,2346.50,12,2,14.00
02/20/2017,05:12,2346.50,2346.50,2346.25,2346.25,2,2,4.00
02/20/2017,05:13,2346.25,2346.50,2346.25,2346.50,181,11,192.00
02/20/2017,05:14,2346.50,2346.50,2346.50,2346.50,4,0,4.00
02/20/2017,05:15,2346.25,2346.25,2346.25,2346.25,0,4,4.00
02/20/2017,05:16,2346.50,2346.50,2346.25,2346.25,3,2,5.00
02/20/2017,05:17,2346.25,2346.50,2346.25,2346.25,1,71,72.00
02/20/2017,05:18,2346.50,2346.50,2346.25,2346.25,3,9,12.00
02/20/2017,05:19,2346.25,2346.50,2346.25,2346.50,51,87,138.00
02/20/2017,05:20,2346.25,2346.50,2346.25,2346.25,1,160,161.00
02/20/2017,05:21,2346.25,2346.25,2345.75,2346.00,3,113,116.00
02/20/2017,05:22,2346.00,2346.25,2345.75,2345.75,25,126,151.00
02/20/2017,05:23,2345.75,2345.75,2345.50,2345.50,8,546,554.00
02/20/2017,05:24,2345.50,2345.75,2345.50,2345.50,16,45,61.00
02/20/2017,05:25,2345.75,2345.75,2345.50,2345.75,4,92,96.00
02/20/2017,05:26,2345.75,2345.75,2345.50,2345.50,4,191,195.00
02/20/2017,05:27,2345.75,2345.75,2345.50,2345.50,3,31,34.00
02/20/2017,05:28,2345.75,2345.75,2345.50,2345.75,5,2,7.00
02/20/2017,05:29,2345.75,2346.00,2345.75,2346.00,91,0,91.00
02/20/2017,05:30,2346.00,2346.00,2346.00,2346.00,74,0,74.00
02/20/2017,05:31,2346.00,2346.00,2345.75,2345.75,1,9,10.00
02/20/2017,05:32,2346.00,2346.00,2346.00,2346.00,6,0,6.00
02/20/2017,05:33,2346.00,2346.00,2345.75,2346.00,2,2,4.00
02/20/2017,05:34,2345.75,2346.00,2345.75,2345.75,4,48,52.00
02/20/2017,05:35,2346.00,2346.25,2346.00,2346.00,108,5,113.00
02/20/2017,05:36,2346.25,2346.25,2346.00,2346.00,15,163,178.00
02/20/2017,05:37,2346.25,2346.25,2346.00,2346.00,1,16,17.00
02/20/2017,05:38,2346.25,2346.25,2346.00,2346.25,5,111,116.00
02/20/2017,05:39,2346.00,2346.25,2346.00,2346.25,1,40,41.00
02/20/2017,05:40,2346.25,2346.25,2346.00,2346.25,13,1,14.00
02/20/2017,05:41,2346.00,2346.00,2345.50,2345.50,0,208,208.00
02/20/2017,05:42,2345.75,2345.75,2345.50,2345.50,76,404,480.00
02/20/2017,05:43,2345.50,2345.75,2345.50,2345.75,22,2,24.00
02/20/2017,05:44,2345.75,2345.75,2345.50,2345.50,49,95,144.00
02/20/2017,05:45,2345.50,2345.50,2345.50,2345.50,0,97,97.00
02/20/2017,05:46,2345.50,2345.50,2345.25,2345.50,2,9,11.00
02/20/2017,05:47,2345.50,2345.75,2345.50,2345.75,73,0,73.00
02/20/2017,05:48,2345.75,2345.75,2345.75,2345.75,1,0,1.00
02/20/2017,05:49,2345.75,2346.00,2345.50,2346.00,60,3,63.00
02/20/2017,05:50,2346.00,2346.00,2346.00,2346.00,41,0,41.00
02/20/2017,05:51,2346.00,2346.00,2345.75,2345.75,4,1,5.00
02/20/2017,05:52,2345.75,2346.25,2345.75,2346.25,130,69,199.00
02/20/2017,05:53,2346.00,2346.00,2346.00,2346.00,0,42,42.00
02/20/2017,05:54,2345.75,2346.00,2345.75,2346.00,2,1,3.00
02/20/2017,05:55,2345.75,2345.75,2345.75,2345.75,0,5,5.00
02/20/2017,05:56,2346.00,2346.00,2345.75,2345.75,7,1,8.00
02/20/2017,05:57,2345.75,2345.75,2345.50,2345.50,0,216,216.00
02/20/2017,05:58,2345.50,2345.75,2345.50,2345.75,2,12,14.00
02/20/2017,05:59,2345.50,2345.50,2345.25,2345.50,6,100,106.00
02/20/2017,06:00,2345.25,2346.00,2345.25,2345.75,689,239,928.00
02/20/2017,06:01,2346.00,2346.00,2345.50,2345.75,428,119,547.00
02/20/2017,06:02,2345.75,2346.00,2345.50,2345.75,244,112,356.00
02/20/2017,06:03,2345.50,2345.75,2345.50,2345.75,226,14,240.00
02/20/2017,06:04,2345.75,2346.00,2345.75,2346.00,62,0,62.00
02/20/2017,06:05,2346.00,2346.25,2346.00,2346.00,114,53,167.00
02/20/2017,06:06,2346.00,2346.00,2345.75,2346.00,4,109,113.00
02/20/2017,06:07,2346.00,2346.00,2345.75,2346.00,4,10,14.00
02/20/2017,06:08,2346.00,2346.00,2345.75,2346.00,77,1,78.00
02/20/2017,06:09,2346.00,2346.00,2345.75,2346.00,17,13,30.00
02/20/2017,06:10,2346.00,2346.00,2345.75,2346.00,14,1,15.00
02/20/2017,06:12,2346.00,2346.00,2345.75,2345.75,3,123,126.00
02/20/2017,06:13,2345.75,2345.75,2345.50,2345.75,3,83,86.00
02/20/2017,06:14,2345.75,2345.75,2345.50,2345.75,20,2,22.00
02/20/2017,06:15,2345.75,2345.75,2345.75,2345.75,3,0,3.00
02/20/2017,06:16,2345.50,2345.75,2345.50,2345.75,1,16,17.00
02/20/2017,06:17,2345.50,2345.75,2345.50,2345.50,7,5,12.00
02/20/2017,06:18,2345.75,2345.75,2345.50,2345.50,18,4,22.00
02/20/2017,06:19,2345.50,2345.75,2345.25,2345.50,4,160,164.00
02/20/2017,06:20,2345.50,2345.50,2345.25,2345.25,9,13,22.00
02/20/2017,06:21,2345.50,2345.50,2345.25,2345.25,9,5,14.00
02/20/2017,06:22,2345.50,2345.50,2345.50,2345.50,6,0,6.00
02/20/2017,06:23,2345.25,2345.50,2345.25,2345.50,253,1,254.00
02/20/2017,06:24,2345.50,2346.00,2345.50,2345.50,210,253,463.00
02/20/2017,06:25,2345.50,2345.50,2345.50,2345.50,0,6,6.00
02/20/2017,06:26,2345.50,2345.50,2345.50,2345.50,0,5,5.00
02/20/2017,06:27,2345.50,2345.50,2345.25,2345.25,0,61,61.00
02/20/2017,06:28,2345.25,2345.50,2345.25,2345.50,51,3,54.00
02/20/2017,06:29,2345.50,2345.50,2345.50,2345.50,23,0,23.00
02/20/2017,06:30,2345.50,2345.50,2345.25,2345.25,5,14,19.00
02/20/2017,06:31,2345.50,2345.75,2345.50,2345.50,16,21,37.00
02/20/2017,06:32,2345.25,2345.25,2345.00,2345.25,1,154,155.00
02/20/2017,06:33,2345.00,2345.25,2345.00,2345.00,2,16,18.00
02/20/2017,06:34,2345.25,2345.25,2345.25,2345.25,11,0,11.00
02/20/2017,06:35,2345.25,2345.25,2345.25,2345.25,11,0,11.00
02/20/2017,06:36,2345.25,2345.25,2345.25,2345.25,2,0,2.00
02/20/2017,06:37,2345.25,2345.25,2345.25,2345.25,9,0,9.00
02/20/2017,06:38,2345.25,2345.25,2345.00,2345.25,7,6,13.00
02/20/2017,06:39,2345.25,2345.25,2345.00,2345.00,9,1,10.00
02/20/2017,06:40,2345.00,2345.25,2345.00,2345.25,9,1,10.00
02/20/2017,06:41,2345.25,2345.50,2345.25,2345.50,493,2,495.00
02/20/2017,06:42,2345.50,2345.50,2345.50,2345.50,208,0,208.00
02/20/2017,06:43,2345.75,2345.75,2345.75,2345.75,7,0,7.00
02/20/2017,06:44,2345.75,2345.75,2345.50,2345.75,5,58,63.00
02/20/2017,06:45,2345.75,2346.00,2345.75,2346.00,248,0,248.00
02/20/2017,06:46,2346.00,2346.00,2345.75,2346.00,15,1,16.00
02/20/2017,06:47,2346.00,2346.25,2345.75,2346.25,170,2,172.00
02/20/2017,06:48,2346.25,2346.50,2346.00,2346.50,632,7,639.00
02/20/2017,06:49,2346.50,2346.50,2346.25,2346.50,19,13,32.00
02/20/2017,06:50,2346.50,2346.50,2346.00,2346.00,27,130,157.00
02/20/2017,06:51,2346.00,2346.25,2346.00,2346.25,131,13,144.00
02/20/2017,06:52,2346.25,2346.25,2346.00,2346.00,5,162,167.00
02/20/2017,06:53,2346.00,2346.00,2345.75,2346.00,11,93,104.00
02/20/2017,06:54,2346.00,2346.00,2346.00,2346.00,32,0,32.00
02/20/2017,06:55,2346.00,2346.00,2346.00,2346.00,196,0,196.00
02/20/2017,06:56,2346.00,2346.00,2345.75,2346.00,108,1,109.00
02/20/2017,06:57,2346.00,2346.00,2346.00,2346.00,113,0,113.00
02/20/2017,06:58,2346.00,2346.00,2345.75,2346.00,23,4,27.00
02/20/2017,06:59,2346.00,2346.00,2346.00,2346.00,113,0,113.00
02/20/2017,07:00,2346.00,2346.00,2345.75,2346.00,8,2,10.00
02/20/2017,07:01,2345.75,2346.25,2345.75,2346.00,58,5,63.00
02/20/2017,07:02,2346.25,2346.25,2346.00,2346.25,7,5,12.00
02/20/2017,07:03,2346.25,2346.75,2346.00,2346.75,787,7,794.00
02/20/2017,07:04,2346.50,2347.00,2346.50,2347.00,392,11,403.00
02/20/2017,07:05,2346.75,2347.00,2346.75,2347.00,23,2,25.00
02/20/2017,07:06,2347.00,2347.25,2346.75,2347.25,221,8,229.00
02/20/2017,07:07,2347.25,2347.25,2347.00,2347.25,20,3,23.00
02/20/2017,07:08,2347.25,2347.25,2347.00,2347.00,28,2,30.00
02/20/2017,07:09,2347.25,2347.75,2347.00,2347.50,366,3,369.00
02/20/2017,07:10,2347.75,2348.00,2347.50,2348.00,234,19,253.00
02/20/2017,07:11,2347.75,2348.00,2347.75,2347.75,71,16,87.00
02/20/2017,07:12,2348.00,2348.00,2347.75,2347.75,161,18,179.00
02/20/2017,07:13,2347.75,2348.25,2347.75,2348.25,327,37,364.00
02/20/2017,07:14,2348.25,2348.25,2348.00,2348.00,170,86,256.00
02/20/2017,07:15,2348.00,2348.25,2348.00,2348.25,75,21,96.00
02/20/2017,07:16,2348.25,2348.25,2347.75,2347.75,138,285,423.00
02/20/2017,07:17,2348.00,2348.00,2347.75,2347.75,80,3,83.00
02/20/2017,07:18,2348.00,2348.25,2347.75,2348.25,265,1,266.00
02/20/2017,07:19,2348.25,2348.50,2348.00,2348.25,162,94,256.00
02/20/2017,07:20,2348.25,2348.50,2348.25,2348.50,26,219,245.00
02/20/2017,07:21,2348.25,2348.50,2348.25,2348.25,56,60,116.00
02/20/2017,07:22,2348.25,2348.50,2348.25,2348.50,52,14,66.00
02/20/2017,07:23,2348.25,2348.75,2348.25,2348.75,332,16,348.00
02/20/2017,07:24,2348.75,2349.00,2348.50,2349.00,416,360,776.00
02/20/2017,07:25,2349.00,2349.25,2348.75,2349.00,366,31,397.00
02/20/2017,07:26,2349.25,2349.25,2349.00,2349.25,438,8,446.00
02/20/2017,07:27,2349.25,2349.50,2349.25,2349.25,193,415,608.00
02/20/2017,07:28,2349.00,2349.25,2349.00,2349.25,97,8,105.00
02/20/2017,07:29,2349.25,2349.25,2348.75,2348.75,51,389,440.00
02/20/2017,07:30,2348.75,2349.00,2348.50,2348.75,197,367,564.00
02/20/2017,07:31,2349.00,2349.00,2347.75,2347.75,479,1009,1488.00
02/20/2017,07:32,2348.00,2348.00,2347.75,2348.00,21,19,40.00
02/20/2017,07:33,2347.75,2348.00,2347.25,2347.25,12,254,266.00
02/20/2017,07:34,2347.25,2347.50,2346.50,2346.75,268,501,769.00
02/20/2017,07:35,2346.75,2347.75,2346.75,2347.00,1581,738,2319.00
02/20/2017,07:36,2347.00,2347.75,2347.00,2347.75,208,469,677.00
02/20/2017,07:37,2347.50,2347.50,2346.75,2347.00,18,562,580.00
02/20/2017,07:38,2347.00,2347.00,2346.50,2346.50,13,342,355.00
02/20/2017,07:39,2346.50,2347.00,2346.50,2347.00,546,30,576.00
02/20/2017,07:40,2346.75,2347.00,2346.75,2347.00,7,131,138.00
02/20/2017,07:41,2346.75,2347.00,2346.50,2346.75,75,126,201.00
02/20/2017,07:42,2346.75,2347.00,2346.50,2346.75,41,101,142.00
02/20/2017,07:43,2346.75,2347.00,2346.75,2346.75,17,65,82.00
02/20/2017,07:44,2346.50,2346.75,2346.50,2346.75,5,124,129.00
02/20/2017,07:45,2346.75,2346.75,2346.50,2346.75,9,8,17.00
02/20/2017,07:46,2346.50,2346.75,2346.50,2346.75,27,5,32.00
02/20/2017,07:47,2346.75,2346.75,2346.50,2346.50,24,9,33.00
02/20/2017,07:48,2346.75,2346.75,2346.50,2346.50,6,19,25.00
02/20/2017,07:49,2346.75,2346.75,2346.50,2346.50,28,41,69.00
02/20/2017,07:50,2346.50,2346.75,2346.50,2346.50,1,43,44.00
02/20/2017,07:51,2346.75,2346.75,2346.50,2346.50,15,15,30.00
02/20/2017,07:52,2346.50,2346.75,2346.50,2346.50,26,34,60.00
02/20/2017,07:53,2346.50,2346.75,2346.50,2346.50,1,33,34.00
02/20/2017,07:54,2346.50,2346.75,2346.50,2346.75,79,30,109.00
02/20/2017,07:55,2346.75,2346.75,2346.00,2346.00,15,370,385.00
02/20/2017,07:56,2346.25,2346.50,2346.00,2346.50,965,11,976.00
02/20/2017,07:57,2346.50,2346.50,2346.50,2346.50,114,0,114.00
02/20/2017,07:58,2346.50,2346.75,2346.25,2346.50,151,74,225.00
02/20/2017,07:59,2346.50,2346.75,2346.25,2346.50,257,185,442.00
02/20/2017,08:00,2346.50,2347.25,2346.50,2347.25,393,345,738.00
02/20/2017,08:01,2347.25,2347.50,2347.00,2347.25,192,235,427.00
02/20/2017,08:02,2347.25,2347.25,2347.00,2347.25,60,3,63.00
02/20/2017,08:03,2347.25,2347.25,2347.00,2347.00,37,2,39.00
02/20/2017,08:04,2347.25,2347.50,2347.00,2347.25,77,4,81.00
02/20/2017,08:05,2347.50,2347.50,2347.25,2347.50,28,3,31.00
02/20/2017,08:06,2347.50,2347.50,2347.25,2347.25,2,141,143.00
02/20/2017,08:07,2347.25,2347.50,2347.25,2347.25,11,20,31.00
02/20/2017,08:08,2347.50,2347.75,2347.25,2347.75,206,12,218.00
02/20/2017,08:09,2347.75,2347.75,2347.50,2347.75,7,145,152.00
02/20/2017,08:10,2347.75,2347.75,2347.50,2347.75,14,6,20.00
02/20/2017,08:11,2347.75,2348.00,2347.75,2348.00,106,7,113.00
02/20/2017,08:12,2348.00,2348.00,2347.75,2348.00,27,37,64.00
02/20/2017,08:13,2347.75,2348.00,2347.75,2347.75,24,8,32.00
02/20/2017,08:14,2347.75,2348.00,2347.75,2347.75,64,50,114.00
02/20/2017,08:15,2347.75,2347.75,2347.25,2347.25,2,222,224.00
02/20/2017,08:16,2347.25,2347.50,2347.25,2347.25,7,12,19.00
02/20/2017,08:17,2347.25,2347.75,2347.25,2347.50,67,174,241.00
02/20/2017,08:18,2347.75,2348.00,2347.75,2348.00,367,1,368.00
02/20/2017,08:19,2348.00,2348.00,2347.75,2348.00,50,27,77.00
02/20/2017,08:20,2347.75,2348.00,2347.50,2347.50,5,158,163.00
02/20/2017,08:21,2347.25,2347.75,2347.25,2347.75,240,6,246.00
02/20/2017,08:22,2347.50,2347.75,2347.50,2347.75,34,2,36.00
02/20/2017,08:23,2347.75,2348.00,2347.75,2347.75,4,2,6.00
02/20/2017,08:24,2347.75,2348.25,2347.75,2348.25,156,21,177.00
02/20/2017,08:25,2348.00,2348.25,2348.00,2348.00,2,343,345.00
02/20/2017,08:26,2347.75,2347.75,2347.25,2347.50,334,203,537.00
02/20/2017,08:27,2347.50,2347.75,2347.50,2347.75,285,7,292.00
02/20/2017,08:28,2347.50,2347.50,2347.00,2347.25,230,175,405.00
02/20/2017,08:29,2347.25,2347.50,2347.25,2347.50,164,3,167.00
02/20/2017,08:30,2347.50,2348.00,2347.50,2348.00,226,0,226.00
02/20/2017,08:31,2348.00,2348.00,2347.75,2347.75,229,115,344.00
02/20/2017,08:32,2347.75,2347.75,2347.25,2347.25,5,532,537.00
02/20/2017,08:33,2347.25,2347.75,2347.00,2347.25,175,131,306.00
02/20/2017,08:34,2347.25,2347.25,2347.00,2347.25,12,6,18.00
02/20/2017,08:35,2347.25,2347.25,2347.00,2347.25,9,3,12.00
02/20/2017,08:36,2347.25,2347.25,2347.00,2347.00,26,2,28.00
02/20/2017,08:37,2347.00,2347.25,2347.00,2347.00,5,9,14.00
02/20/2017,08:38,2347.00,2347.25,2347.00,2347.25,50,27,77.00
02/20/2017,08:39,2347.00,2347.25,2347.00,2347.00,15,42,57.00
02/20/2017,08:40,2347.25,2347.25,2347.00,2347.00,12,28,40.00
02/20/2017,08:41,2347.25,2347.25,2347.00,2347.00,10,101,111.00
02/20/2017,08:42,2347.00,2347.25,2347.00,2347.00,30,98,128.00
02/20/2017,08:43,2347.00,2347.25,2347.00,2347.00,180,28,208.00
02/20/2017,08:44,2347.00,2347.25,2347.00,2347.00,91,23,114.00
02/20/2017,08:45,2347.00,2347.25,2347.00,2347.25,28,19,47.00
02/20/2017,08:46,2347.00,2347.25,2346.75,2346.75,8,194,202.00
02/20/2017,08:47,2346.75,2347.00,2346.75,2346.75,2,21,23.00
02/20/2017,08:48,2347.00,2347.25,2346.75,2347.00,95,73,168.00
02/20/2017,08:49,2347.00,2347.00,2347.00,2347.00,0,11,11.00
02/20/2017,08:50,2347.00,2347.00,2346.75,2347.00,88,2,90.00
02/20/2017,08:51,2347.00,2347.25,2347.00,2347.00,4,10,14.00
02/20/2017,08:52,2347.25,2347.25,2347.00,2347.00,4,6,10.00
02/20/2017,08:53,2347.25,2347.25,2347.00,2347.00,13,85,98.00
02/20/2017,08:54,2347.25,2347.25,2347.00,2347.00,1,17,18.00
02/20/2017,08:55,2347.00,2347.25,2347.00,2347.00,33,33,66.00
02/20/2017,08:56,2347.25,2347.50,2347.00,2347.50,225,5,230.00
02/20/2017,08:57,2347.25,2347.75,2347.25,2347.75,85,14,99.00
02/20/2017,08:58,2347.75,2348.00,2347.75,2347.75,38,23,61.00
02/20/2017,08:59,2347.75,2348.00,2347.75,2347.75,4,103,107.00
02/20/2017,09:00,2347.50,2347.75,2347.25,2347.50,15,60,75.00
02/20/2017,09:01,2347.50,2347.75,2347.25,2347.75,94,3,97.00
02/20/2017,09:02,2347.50,2347.75,2347.50,2347.75,8,193,201.00
02/20/2017,09:03,2347.75,2347.75,2347.50,2347.50,2,49,51.00
02/20/2017,09:04,2347.75,2348.00,2347.50,2347.75,195,110,305.00
02/20/2017,09:05,2348.00,2348.00,2347.50,2347.75,10,177,187.00
02/20/2017,09:06,2347.75,2347.75,2347.25,2347.50,77,101,178.00
02/20/2017,09:07,2347.50,2347.50,2347.25,2347.25,34,5,39.00
02/20/2017,09:08,2347.25,2347.50,2347.25,2347.25,154,7,161.00
02/20/2017,09:09,2347.50,2347.50,2347.50,2347.50,126,0,126.00
02/20/2017,09:10,2347.50,2347.75,2347.50,2347.50,13,1,14.00
02/20/2017,09:11,2347.50,2347.75,2347.50,2347.50,1,4,5.00
02/20/2017,09:12,2347.50,2347.50,2347.25,2347.25,10,70,80.00
02/20/2017,09:13,2347.25,2347.50,2347.25,2347.25,29,43,72.00
02/20/2017,09:14,2347.25,2347.50,2347.25,2347.50,160,20,180.00
02/20/2017,09:15,2347.50,2347.75,2347.50,2347.75,31,2,33.00
02/20/2017,09:16,2347.75,2347.75,2347.50,2347.50,33,45,78.00
02/20/2017,09:17,2347.50,2347.75,2347.50,2347.50,33,20,53.00
02/20/2017,09:18,2347.75,2347.75,2347.50,2347.50,24,11,35.00
02/20/2017,09:19,2347.50,2347.75,2347.50,2347.75,5,7,12.00
02/20/2017,09:20,2347.50,2347.75,2347.50,2347.75,21,15,36.00
02/20/2017,09:21,2347.75,2347.75,2347.50,2347.50,17,26,43.00
02/20/2017,09:22,2347.50,2348.50,2347.50,2348.25,977,91,1068.00
02/20/2017,09:23,2348.25,2348.50,2348.25,2348.50,70,59,129.00
02/20/2017,09:24,2348.50,2348.50,2348.25,2348.50,13,5,18.00
02/20/2017,09:25,2348.50,2348.75,2348.25,2348.50,144,67,211.00
02/20/2017,09:26,2348.50,2349.00,2348.50,2348.75,334,121,455.00
02/20/2017,09:27,2348.75,2349.00,2348.75,2349.00,126,42,168.00
02/20/2017,09:28,2349.00,2349.00,2348.75,2349.00,18,2,20.00
02/20/2017,09:29,2349.00,2349.50,2349.00,2349.25,539,67,606.00
02/20/2017,09:30,2349.00,2349.50,2349.00,2349.50,204,26,230.00
02/20/2017,09:31,2349.25,2349.50,2348.75,2349.25,121,463,584.00
02/20/2017,09:32,2349.00,2349.25,2349.00,2349.00,30,70,100.00
02/20/2017,09:33,2349.00,2349.25,2349.00,2349.25,7,31,38.00
02/20/2017,09:34,2349.25,2349.25,2349.00,2349.00,35,18,53.00
02/20/2017,09:35,2349.25,2349.50,2349.00,2349.25,326,246,572.00
02/20/2017,09:36,2349.50,2349.50,2349.25,2349.25,33,41,74.00
02/20/2017,09:37,2349.25,2349.25,2348.75,2349.00,174,222,396.00
02/20/2017,09:38,2349.00,2349.00,2348.75,2348.75,33,2,35.00
02/20/2017,09:39,2349.00,2349.25,2348.75,2349.25,90,4,94.00
02/20/2017,09:40,2349.25,2349.25,2349.00,2349.25,26,3,29.00
02/20/2017,09:41,2349.00,2349.25,2349.00,2349.25,39,121,160.00
02/20/2017,09:42,2349.25,2349.25,2348.75,2349.00,26,37,63.00
02/20/2017,09:43,2348.75,2349.00,2348.75,2348.75,21,19,40.00
02/20/2017,09:44,2348.75,2349.00,2348.75,2348.75,9,34,43.00
02/20/2017,09:45,2348.75,2349.00,2348.75,2348.75,1,220,221.00
02/20/2017,09:46,2348.75,2348.75,2348.00,2348.50,266,242,508.00
02/20/2017,09:47,2348.50,2348.75,2348.25,2348.50,268,240,508.00
02/20/2017,09:48,2348.50,2349.00,2348.50,2349.00,57,187,244.00
02/20/2017,09:49,2348.75,2348.75,2348.75,2348.75,0,153,153.00
02/20/2017,09:50,2348.75,2349.00,2348.50,2348.75,64,72,136.00
02/20/2017,09:51,2348.75,2348.75,2348.75,2348.75,0,102,102.00
02/20/2017,09:52,2348.75,2349.25,2348.75,2349.25,167,1,168.00
02/20/2017,09:53,2349.25,2349.25,2349.00,2349.25,2,4,6.00
02/20/2017,09:54,2349.00,2349.25,2349.00,2349.25,14,8,22.00
02/20/2017,09:55,2349.25,2349.25,2349.00,2349.25,18,7,25.00
02/20/2017,09:56,2349.25,2349.25,2349.00,2349.25,9,5,14.00
02/20/2017,09:57,2349.25,2349.25,2349.00,2349.25,117,1,118.00
02/20/2017,09:58,2349.50,2349.50,2349.00,2349.00,3,471,474.00
02/20/2017,09:59,2349.25,2349.25,2348.75,2349.00,28,41,69.00
02/20/2017,10:00,2349.00,2349.25,2348.75,2349.00,99,111,210.00
02/20/2017,10:01,2349.00,2349.25,2348.75,2348.75,156,123,279.00
02/20/2017,10:02,2349.00,2349.25,2348.75,2349.25,296,1,297.00
02/20/2017,10:03,2349.25,2349.25,2349.00,2349.25,76,9,85.00
02/20/2017,10:04,2349.25,2349.25,2349.00,2349.25,9,48,57.00
02/20/2017,10:05,2349.25,2349.25,2349.00,2349.25,37,2,39.00
02/20/2017,10:06,2349.25,2349.25,2349.00,2349.00,23,1,24.00
02/20/2017,10:07,2349.25,2349.25,2348.75,2348.75,2,126,128.00
02/20/2017,10:08,2348.75,2348.75,2348.75,2348.75,0,2,2.00
02/20/2017,10:09,2348.75,2349.00,2348.75,2348.75,2,216,218.00
02/20/2017,10:10,2348.75,2349.00,2348.75,2348.75,6,14,20.00
02/20/2017,10:11,2348.75,2349.00,2348.75,2348.75,17,32,49.00
02/20/2017,10:12,2349.00,2349.25,2348.75,2349.25,251,2,253.00
02/20/2017,10:13,2349.25,2349.50,2349.00,2349.00,93,113,206.00
02/20/2017,10:14,2349.25,2349.25,2349.00,2349.00,11,2,13.00
02/20/2017,10:15,2349.25,2349.25,2349.00,2349.00,21,8,29.00
02/20/2017,10:16,2349.00,2349.25,2349.00,2349.25,57,70,127.00
02/20/2017,10:17,2349.25,2349.25,2349.00,2349.25,3,2,5.00
02/20/2017,10:18,2349.25,2349.25,2349.00,2349.25,9,9,18.00
02/20/2017,10:19,2349.00,2349.50,2349.00,2349.25,52,3,55.00
02/20/2017,10:20,2349.50,2349.50,2349.25,2349.50,11,10,21.00
02/20/2017,10:21,2349.25,2349.50,2349.25,2349.25,11,4,15.00
02/20/2017,10:22,2349.50,2350.00,2349.25,2350.00,614,8,622.00
02/20/2017,10:23,2349.75,2350.00,2349.75,2349.75,33,96,129.00
02/20/2017,10:24,2350.00,2350.00,2349.50,2350.00,128,219,347.00
02/20/2017,10:25,2349.75,2350.00,2349.75,2349.75,6,16,22.00
02/20/2017,10:26,2350.00,2350.00,2349.75,2349.75,3,69,72.00
02/20/2017,10:27,2349.75,2349.75,2349.75,2349.75,0,5,5.00
02/20/2017,10:28,2349.75,2350.00,2349.75,2350.00,1,6,7.00
02/20/2017,10:29,2350.00,2350.00,2350.00,2350.00,9,0,9.00
02/20/2017,10:30,2350.00,2350.00,2349.50,2349.50,65,243,308.00
02/20/2017,10:31,2349.50,2349.75,2349.50,2349.75,1,1,2.00
02/20/2017,10:32,2349.75,2349.75,2349.50,2349.75,16,9,25.00
02/20/2017,10:33,2349.75,2349.75,2349.50,2349.50,2,1,3.00
02/20/2017,10:34,2349.50,2349.75,2349.50,2349.75,3,6,9.00
02/20/2017,10:35,2349.75,2350.00,2349.75,2349.75,51,5,56.00
02/20/2017,10:36,2349.75,2350.00,2349.75,2349.75,2,31,33.00
02/20/2017,10:37,2349.75,2349.75,2349.75,2349.75,0,193,193.00
02/20/2017,10:38,2349.75,2349.75,2349.50,2349.75,1,23,24.00
02/20/2017,10:39,2349.50,2349.75,2349.50,2349.50,60,19,79.00
02/20/2017,10:40,2349.50,2349.75,2349.50,2349.75,12,4,16.00
02/20/2017,10:41,2349.75,2349.75,2349.50,2349.75,3,1,4.00
02/20/2017,10:42,2349.75,2349.75,2349.25,2349.25,12,191,203.00
02/20/2017,10:43,2349.25,2349.50,2349.25,2349.25,9,68,77.00
02/20/2017,10:44,2349.50,2349.50,2349.00,2349.00,7,91,98.00
02/20/2017,10:45,2349.00,2349.25,2349.00,2349.25,8,2,10.00
02/20/2017,10:46,2349.25,2349.50,2349.00,2349.25,51,32,83.00
02/20/2017,10:47,2349.25,2349.25,2349.00,2349.00,4,42,46.00
02/20/2017,10:48,2349.25,2349.50,2349.00,2349.25,79,12,91.00
02/20/2017,10:49,2349.25,2349.50,2349.00,2349.50,19,137,156.00
02/20/2017,10:50,2349.50,2349.50,2349.25,2349.25,7,17,24.00
02/20/2017,10:51,2349.25,2349.50,2349.25,2349.50,17,13,30.00
02/20/2017,10:52,2349.50,2349.50,2349.25,2349.50,57,5,62.00
02/20/2017,10:53,2349.25,2349.50,2349.25,2349.25,109,20,129.00
02/20/2017,10:54,2349.25,2349.50,2349.25,2349.50,19,7,26.00
02/20/2017,10:55,2349.25,2349.50,2349.25,2349.50,80,64,144.00
02/20/2017,10:56,2349.25,2349.25,2348.75,2349.00,142,296,438.00
02/20/2017,10:57,2348.75,2349.00,2348.75,2349.00,183,4,187.00
02/20/2017,10:58,2348.75,2349.25,2348.75,2349.00,320,117,437.00
02/20/2017,10:59,2348.75,2349.00,2348.50,2348.75,121,403,524.00
02/20/2017,11:00,2349.00,2349.00,2348.00,2348.25,282,446,728.00
02/20/2017,16:01,2348.25,2348.75,2348.00,2348.50,295,305,600.00
02/20/2017,16:02,2348.25,2348.75,2348.25,2348.50,84,33,117.00
02/20/2017,16:03,2348.75,2348.75,2348.75,2348.75,8,0,8.00
02/20/2017,16:04,2348.75,2349.00,2348.75,2349.00,103,18,121.00
02/20/2017,16:05,2349.00,2349.00,2348.75,2349.00,16,2,18.00
02/20/2017,16:06,2348.75,2349.00,2348.50,2348.50,4,73,77.00
02/20/2017,16:07,2348.75,2349.00,2348.50,2348.75,24,16,40.00
02/20/2017,16:08,2348.50,2348.75,2348.50,2348.50,3,2,5.00
02/20/2017,16:09,2348.50,2348.50,2348.50,2348.50,0,4,4.00
02/20/2017,16:10,2348.50,2349.00,2348.50,2349.00,122,8,130.00
02/20/2017,16:11,2349.00,2349.00,2348.75,2349.00,40,9,49.00
02/20/2017,16:12,2349.00,2349.25,2348.75,2349.00,80,6,86.00
02/20/2017,16:13,2349.00,2349.50,2349.00,2349.50,164,31,195.00
02/20/2017,16:14,2349.50,2349.50,2349.25,2349.25,10,8,18.00
02/20/2017,16:15,2349.25,2349.50,2349.00,2349.00,1,129,130.00
02/20/2017,16:16,2349.00,2349.25,2349.00,2349.00,3,6,9.00
02/20/2017,16:17,2349.00,2349.25,2349.00,2349.25,2,6,8.00
02/20/2017,16:18,2349.00,2349.25,2349.00,2349.25,1,15,16.00
02/20/2017,16:19,2349.00,2349.25,2349.00,2349.25,53,1,54.00
02/20/2017,16:20,2349.25,2349.25,2349.00,2349.00,2,26,28.00
02/20/2017,16:21,2349.25,2349.25,2349.00,2349.00,10,3,13.00
02/20/2017,16:22,2349.25,2349.25,2349.25,2349.25,2,0,2.00
02/20/2017,16:23,2349.00,2349.25,2349.00,2349.25,2,1,3.00
02/20/2017,16:24,2349.25,2349.25,2349.25,2349.25,1,0,1.00
02/20/2017,16:25,2349.25,2349.25,2349.00,2349.25,32,1,33.00
02/20/2017,16:26,2349.00,2349.25,2349.00,2349.25,6,1,7.00
02/20/2017,16:27,2349.00,2349.25,2349.00,2349.00,19,3,22.00
02/20/2017,16:28,2349.25,2349.25,2349.00,2349.00,17,2,19.00
02/20/2017,16:29,2349.00,2349.25,2349.00,2349.25,7,8,15.00
02/20/2017,16:30,2349.25,2349.50,2349.25,2349.25,156,56,212.00
02/20/2017,16:31,2349.50,2349.50,2349.25,2349.25,5,27,32.00
02/20/2017,16:32,2349.50,2349.50,2349.25,2349.50,64,17,81.00
02/20/2017,16:33,2349.25,2349.50,2349.25,2349.50,51,14,65.00
02/20/2017,16:34,2349.25,2349.50,2349.25,2349.50,54,21,75.00
02/20/2017,16:35,2349.50,2349.50,2349.25,2349.50,55,13,68.00
02/20/2017,16:36,2349.25,2349.75,2349.25,2349.75,148,15,163.00
02/20/2017,16:37,2349.75,2349.75,2349.50,2349.75,193,13,206.00
02/20/2017,16:38,2349.50,2349.75,2349.25,2349.50,29,213,242.00
02/20/2017,16:39,2349.25,2349.50,2349.25,2349.50,42,12,54.00
02/20/2017,16:40,2349.50,2349.75,2349.25,2349.50,57,14,71.00
02/20/2017,16:41,2349.50,2349.50,2349.25,2349.50,37,21,58.00
02/20/2017,16:42,2349.25,2349.50,2349.25,2349.50,1,11,12.00
02/20/2017,16:43,2349.25,2349.25,2349.25,2349.25,0,10,10.00
02/20/2017,16:44,2349.50,2349.50,2349.25,2349.25,5,73,78.00
02/20/2017,16:45,2349.00,2349.00,2349.00,2349.00,0,11,11.00
02/20/2017,16:46,2349.00,2349.00,2349.00,2349.00,0,6,6.00
02/20/2017,16:47,2349.25,2349.25,2349.00,2349.00,2,5,7.00
02/20/2017,16:48,2349.00,2349.00,2349.00,2349.00,0,3,3.00
02/20/2017,16:50,2349.00,2349.00,2348.75,2348.75,0,156,156.00
02/20/2017,16:51,2349.00,2349.00,2348.75,2348.75,1,17,18.00
02/20/2017,16:52,2348.75,2348.75,2348.50,2348.75,66,92,158.00
02/20/2017,16:53,2348.75,2349.00,2348.50,2349.00,173,1,174.00
02/20/2017,16:54,2348.75,2348.75,2348.75,2348.75,0,7,7.00
02/20/2017,16:55,2348.75,2348.75,2348.75,2348.75,0,4,4.00
02/20/2017,16:56,2348.75,2348.75,2348.50,2348.50,0,47,47.00
02/20/2017,16:57,2348.50,2348.50,2348.50,2348.50,0,13,13.00
02/20/2017,16:58,2348.50,2348.50,2348.50,2348.50,0,3,3.00
02/20/2017,16:59,2348.50,2348.75,2348.50,2348.75,2,2,4.00
02/20/2017,17:00,2348.50,2348.75,2348.50,2348.75,23,2,25.00
02/20/2017,17:01,2349.00,2349.00,2348.75,2349.00,8,4,12.00
02/20/2017,17:02,2349.00,2349.00,2348.75,2348.75,81,23,104.00
02/20/2017,17:03,2348.75,2349.00,2348.75,2348.75,15,4,19.00
02/20/2017,17:04,2348.75,2349.00,2348.75,2349.00,37,2,39.00
02/20/2017,17:05,2348.75,2349.00,2348.75,2349.00,20,1,21.00
02/20/2017,17:06,2349.00,2349.00,2348.75,2349.00,5,1,6.00
02/20/2017,17:07,2349.25,2349.25,2349.00,2349.25,3,2,5.00
02/20/2017,17:08,2349.25,2349.25,2349.25,2349.25,131,0,131.00
02/20/2017,17:09,2349.25,2349.50,2349.25,2349.50,3,0,3.00
02/20/2017,17:10,2349.50,2349.50,2349.25,2349.50,4,1,5.00
02/20/2017,17:11,2349.25,2349.25,2349.25,2349.25,0,94,94.00
02/20/2017,17:12,2349.00,2349.00,2349.00,2349.00,0,3,3.00
02/20/2017,17:13,2349.00,2349.25,2349.00,2349.25,1,16,17.00
02/20/2017,17:14,2349.25,2349.50,2349.25,2349.25,33,12,45.00
02/20/2017,17:16,2349.00,2349.00,2349.00,2349.00,0,106,106.00
02/20/2017,17:17,2349.25,2349.25,2349.00,2349.00,2,46,48.00
02/20/2017,17:18,2348.75,2348.75,2348.75,2348.75,0,129,129.00
02/20/2017,17:19,2349.00,2349.00,2348.75,2348.75,2,27,29.00
02/20/2017,17:21,2349.00,2349.00,2348.75,2348.75,1,20,21.00
02/20/2017,17:22,2349.00,2349.00,2348.50,2348.50,1,81,82.00
02/20/2017,17:23,2348.50,2348.75,2348.50,2348.75,4,1,5.00
02/20/2017,17:24,2348.75,2348.75,2348.75,2348.75,62,0,62.00
02/20/2017,17:25,2348.50,2348.75,2348.50,2348.75,5,11,16.00
02/20/2017,17:26,2348.75,2348.75,2348.75,2348.75,62,0,62.00
02/20/2017,17:27,2349.00,2349.00,2348.75,2348.75,3,30,33.00
02/20/2017,17:28,2348.75,2348.75,2348.75,2348.75,0,55,55.00
02/20/2017,17:29,2349.00,2349.00,2348.75,2349.00,3,2,5.00
02/20/2017,17:30,2348.75,2348.75,2348.75,2348.75,0,3,3.00
02/20/2017,17:31,2348.75,2349.00,2348.75,2349.00,2,6,8.00
02/20/2017,17:32,2349.00,2349.00,2348.75,2348.75,2,20,22.00
02/20/2017,17:33,2348.75,2349.00,2348.75,2349.00,3,14,17.00
02/20/2017,17:34,2348.75,2348.75,2348.75,2348.75,0,8,8.00
02/20/2017,17:35,2349.00,2349.00,2349.00,2349.00,1,0,1.00
02/20/2017,17:36,2349.00,2349.00,2349.00,2349.00,1,0,1.00
02/20/2017,17:37,2349.00,2349.00,2349.00,2349.00,3,0,3.00
02/20/2017,17:38,2348.75,2349.00,2348.75,2349.00,1,19,20.00
02/20/2017,17:39,2348.75,2349.00,2348.75,2349.00,114,1,115.00
02/20/2017,17:40,2349.00,2349.00,2349.00,2349.00,55,0,55.00
02/20/2017,17:41,2349.00,2349.00,2348.75,2348.75,1,4,5.00
02/20/2017,17:42,2348.75,2348.75,2348.75,2348.75,0,4,4.00
02/20/2017,17:44,2348.75,2348.75,2348.75,2348.75,0,2,2.00
02/20/2017,17:45,2348.75,2348.75,2348.75,2348.75,0,6,6.00
02/20/2017,17:46,2349.00,2349.00,2348.50,2348.50,1,46,47.00
02/20/2017,17:47,2348.50,2348.75,2348.50,2348.75,2,1,3.00
02/20/2017,17:48,2348.50,2348.50,2348.25,2348.25,0,103,103.00
02/20/2017,17:49,2348.25,2348.50,2348.25,2348.25,2,3,5.00
02/20/2017,17:50,2348.50,2348.50,2348.50,2348.50,14,0,14.00
02/20/2017,17:51,2348.50,2348.50,2348.25,2348.25,1,2,3.00
02/20/2017,17:52,2348.25,2348.50,2348.25,2348.50,6,115,121.00
02/20/2017,17:53,2348.50,2348.50,2348.50,2348.50,16,0,16.00
02/20/2017,17:54,2348.25,2348.25,2348.25,2348.25,0,1,1.00
02/20/2017,17:55,2348.25,2348.25,2348.25,2348.25,0,1,1.00
02/20/2017,17:56,2348.50,2348.50,2348.25,2348.25,96,84,180.00
02/20/2017,17:57,2348.25,2348.25,2348.25,2348.25,0,1,1.00
02/20/2017,17:58,2348.25,2348.25,2348.25,2348.25,0,80,80.00
02/20/2017,17:59,2348.25,2348.50,2348.25,2348.50,11,10,21.00
02/20/2017,18:01,2348.25,2348.50,2348.25,2348.50,15,26,41.00
02/20/2017,18:03,2348.25,2348.25,2348.25,2348.25,0,47,47.00
02/20/2017,18:04,2348.25,2348.25,2348.00,2348.00,0,29,29.00
02/20/2017,18:05,2348.00,2348.00,2348.00,2348.00,0,1,1.00
02/20/2017,18:06,2348.25,2348.25,2348.25,2348.25,43,0,43.00
02/20/2017,18:07,2348.25,2348.25,2348.25,2348.25,3,0,3.00
02/20/2017,18:08,2348.00,2348.25,2348.00,2348.25,7,9,16.00
02/20/2017,18:09,2348.25,2348.50,2348.00,2348.50,43,2,45.00
02/20/2017,18:10,2348.50,2348.50,2348.50,2348.50,1,0,1.00
02/20/2017,18:11,2348.50,2348.50,2348.50,2348.50,98,0,98.00
02/20/2017,18:12,2348.25,2348.50,2348.25,2348.25,1,49,50.00
02/20/2017,18:13,2348.25,2348.25,2348.25,2348.25,0,43,43.00
02/20/2017,18:14,2348.25,2348.25,2348.25,2348.25,0,2,2.00
02/20/2017,18:15,2348.50,2348.50,2348.50,2348.50,10,0,10.00
02/20/2017,18:16,2348.50,2348.50,2348.50,2348.50,129,0,129.00
02/20/2017,18:17,2348.75,2348.75,2348.50,2348.75,174,1,175.00
02/20/2017,18:18,2348.75,2348.75,2348.50,2348.50,60,7,67.00
02/20/2017,18:19,2348.75,2348.75,2348.50,2348.50,12,2,14.00
02/20/2017,18:20,2348.50,2348.75,2348.50,2348.50,1,57,58.00
02/20/2017,18:21,2348.50,2348.50,2348.50,2348.50,0,47,47.00
02/20/2017,18:24,2348.50,2348.50,2348.50,2348.50,0,53,53.00
02/20/2017,18:26,2348.50,2348.50,2348.25,2348.50,3,6,9.00
02/20/2017,18:27,2348.50,2348.75,2348.50,2348.75,46,0,46.00
02/20/2017,18:28,2348.75,2348.75,2348.50,2348.75,9,5,14.00
02/20/2017,18:29,2348.50,2348.75,2348.50,2348.75,2,1,3.00
02/20/2017,18:30,2348.50,2349.00,2348.50,2349.00,92,2,94.00
02/20/2017,18:31,2349.00,2349.00,2349.00,2349.00,5,0,5.00
02/20/2017,18:32,2349.00,2349.00,2348.75,2349.00,11,1,12.00
02/20/2017,18:33,2349.00,2349.00,2348.75,2348.75,7,3,10.00
02/20/2017,18:34,2349.00,2349.00,2349.00,2349.00,84,0,84.00
02/20/2017,18:35,2349.25,2349.25,2349.00,2349.25,73,1,74.00
02/20/2017,18:36,2349.25,2349.50,2349.00,2349.25,84,117,201.00
02/20/2017,18:37,2349.25,2349.25,2348.50,2348.50,2,118,120.00
02/20/2017,18:38,2348.75,2348.75,2348.50,2348.75,12,13,25.00
02/20/2017,18:39,2348.75,2348.75,2348.75,2348.75,19,0,19.00
02/20/2017,18:40,2348.50,2348.75,2348.50,2348.75,5,11,16.00
02/20/2017,18:41,2348.50,2348.50,2347.50,2348.00,324,861,1185.00
02/20/2017,18:42,2348.00,2348.00,2347.00,2347.50,166,259,425.00
02/20/2017,18:43,2347.50,2347.50,2347.25,2347.25,106,89,195.00
02/20/2017,18:44,2347.50,2347.50,2347.25,2347.25,25,2,27.00
02/20/2017,18:45,2347.50,2347.75,2347.25,2347.75,28,30,58.00
02/20/2017,18:46,2347.75,2347.75,2347.50,2347.75,19,4,23.00
02/20/2017,18:47,2347.75,2347.75,2347.75,2347.75,6,0,6.00
02/20/2017,18:48,2347.75,2347.75,2347.75,2347.75,10,0,10.00
02/20/2017,18:49,2347.50,2347.75,2347.50,2347.50,2,60,62.00
02/20/2017,18:50,2347.25,2347.50,2347.25,2347.25,18,9,27.00
02/20/2017,18:51,2347.50,2347.50,2347.50,2347.50,4,0,4.00
02/20/2017,18:52,2347.50,2347.50,2347.25,2347.50,92,1,93.00
02/20/2017,18:53,2347.50,2347.50,2347.25,2347.25,1,11,12.00
02/20/2017,18:54,2347.25,2347.50,2347.25,2347.50,49,2,51.00
02/20/2017,18:55,2347.50,2347.50,2347.50,2347.50,48,0,48.00
02/20/2017,18:57,2347.50,2347.50,2347.50,2347.50,5,0,5.00
02/20/2017,18:58,2347.50,2347.50,2347.25,2347.25,1,5,6.00
02/20/2017,18:59,2347.25,2347.50,2347.25,2347.50,2,1,3.00
02/20/2017,19:00,2347.50,2347.50,2347.25,2347.50,66,2,68.00
02/20/2017,19:01,2347.50,2347.50,2347.50,2347.50,16,0,16.00
02/20/2017,19:03,2347.75,2347.75,2347.50,2347.50,3,3,6.00
02/20/2017,19:04,2347.50,2347.75,2347.50,2347.75,2,2,4.00
02/20/2017,19:05,2347.75,2347.75,2347.75,2347.75,12,0,12.00
02/20/2017,19:06,2347.75,2347.75,2347.75,2347.75,8,0,8.00
02/20/2017,19:07,2347.75,2347.75,2347.75,2347.75,184,0,184.00
02/20/2017,19:08,2347.75,2347.75,2347.75,2347.75,15,0,15.00
02/20/2017,19:09,2347.75,2348.00,2347.50,2348.00,67,2,69.00
02/20/2017,19:10,2348.00,2348.00,2348.00,2348.00,4,0,4.00
02/20/2017,19:11,2348.00,2348.00,2348.00,2348.00,13,0,13.00
02/20/2017,19:12,2348.00,2348.00,2347.75,2348.00,13,8,21.00
02/20/2017,19:13,2348.00,2348.00,2347.75,2348.00,23,12,35.00
02/20/2017,19:14,2348.00,2348.00,2348.00,2348.00,35,0,35.00
02/20/2017,19:15,2348.00,2348.00,2347.75,2347.75,141,3,144.00
02/20/2017,19:16,2348.00,2348.00,2347.75,2347.75,20,78,98.00
02/20/2017,19:17,2348.00,2348.00,2347.75,2347.75,4,3,7.00
02/20/2017,19:18,2348.00,2348.00,2347.75,2347.75,4,1,5.00
02/20/2017,19:19,2348.00,2348.00,2348.00,2348.00,4,0,4.00
02/20/2017,19:21,2348.00,2348.00,2348.00,2348.00,3,0,3.00
02/20/2017,19:22,2347.75,2347.75,2347.75,2347.75,0,1,1.00
02/20/2017,19:23,2348.00,2348.00,2347.75,2348.00,14,1,15.00
02/20/2017,19:24,2348.00,2348.00,2347.75,2347.75,2,2,4.00
02/20/2017,19:25,2348.00,2348.00,2347.75,2347.75,7,25,32.00
02/20/2017,19:26,2348.00,2348.00,2348.00,2348.00,11,0,11.00
02/20/2017,19:27,2348.00,2348.00,2348.00,2348.00,9,0,9.00
02/20/2017,19:28,2347.75,2348.00,2347.75,2347.75,3,6,9.00
02/20/2017,19:29,2348.00,2348.00,2347.75,2347.75,51,2,53.00
02/20/2017,19:30,2347.75,2348.00,2347.75,2348.00,68,4,72.00
02/20/2017,19:31,2348.00,2348.25,2347.75,2348.00,14,87,101.00
02/20/2017,19:32,2348.00,2348.00,2348.00,2348.00,79,0,79.00
02/20/2017,19:33,2348.00,2348.00,2348.00,2348.00,23,0,23.00
02/20/2017,19:34,2348.00,2348.00,2347.75,2348.00,43,1,44.00
02/20/2017,19:35,2348.00,2348.25,2348.00,2348.25,41,0,41.00
02/20/2017,19:36,2348.25,2348.25,2348.00,2348.25,5,11,16.00
02/20/2017,19:37,2348.25,2348.25,2348.25,2348.25,10,0,10.00
02/20/2017,19:38,2348.25,2348.25,2348.00,2348.00,4,7,11.00
02/20/2017,19:39,2348.25,2348.25,2348.00,2348.25,7,1,8.00
02/20/2017,19:40,2348.00,2348.00,2348.00,2348.00,0,156,156.00
02/20/2017,19:41,2348.00,2348.00,2348.00,2348.00,0,9,9.00
02/20/2017,19:42,2348.00,2348.00,2347.75,2347.75,0,150,150.00
02/20/2017,19:43,2347.75,2347.75,2347.50,2347.75,5,17,22.00
02/20/2017,19:44,2347.75,2347.75,2347.50,2347.50,4,2,6.00
02/20/2017,19:45,2347.50,2347.75,2347.50,2347.75,8,4,12.00
02/20/2017,19:46,2347.75,2347.75,2347.75,2347.75,2,0,2.00
02/20/2017,19:47,2347.50,2347.50,2347.50,2347.50,0,1,1.00
02/20/2017,19:48,2347.50,2347.75,2347.50,2347.75,12,13,25.00
02/20/2017,19:49,2347.75,2347.75,2347.75,2347.75,8,0,8.00
02/20/2017,19:50,2347.75,2347.75,2347.75,2347.75,19,0,19.00
02/20/2017,19:51,2347.75,2347.75,2347.75,2347.75,56,0,56.00
02/20/2017,19:52,2347.75,2348.00,2347.75,2348.00,63,0,63.00
02/20/2017,19:53,2348.00,2348.00,2347.75,2348.00,5,81,86.00
02/20/2017,19:54,2348.00,2348.00,2347.50,2347.50,2,109,111.00
02/20/2017,19:55,2347.75,2347.75,2347.75,2347.75,10,0,10.00
02/20/2017,19:56,2347.75,2348.00,2347.50,2347.50,68,8,76.00
02/20/2017,19:57,2347.50,2347.75,2347.50,2347.75,3,181,184.00
02/20/2017,19:58,2347.50,2347.75,2347.50,2347.50,27,62,89.00
02/20/2017,19:59,2347.50,2347.75,2347.50,2347.75,21,25,46.00
02/20/2017,20:00,2347.50,2347.75,2347.50,2347.50,8,61,69.00
02/20/2017,20:01,2347.25,2347.50,2347.25,2347.25,17,162,179.00
02/20/2017,20:02,2347.50,2347.50,2347.25,2347.25,15,227,242.00
02/20/2017,20:03,2347.50,2347.50,2347.25,2347.50,15,9,24.00
02/20/2017,20:04,2347.50,2347.50,2347.50,2347.50,91,0,91.00
02/20/2017,20:05,2347.25,2347.50,2347.25,2347.25,17,4,21.00
02/20/2017,20:06,2347.50,2347.50,2347.50,2347.50,31,0,31.00
02/20/2017,20:07,2347.50,2347.75,2347.50,2347.50,36,3,39.00
02/20/2017,20:08,2347.50,2347.75,2347.50,2347.75,148,3,151.00
02/20/2017,20:09,2348.00,2348.00,2348.00,2348.00,6,0,6.00
02/20/2017,20:10,2348.00,2348.00,2347.75,2347.75,229,1,230.00
02/20/2017,20:11,2347.75,2348.00,2347.75,2348.00,6,2,8.00
02/20/2017,20:12,2347.75,2348.00,2347.75,2348.00,10,1,11.00
02/20/2017,20:13,2348.00,2348.25,2348.00,2348.25,58,24,82.00
02/20/2017,20:14,2348.25,2348.25,2348.25,2348.25,13,0,13.00
02/20/2017,20:15,2348.25,2348.25,2348.00,2348.00,2,1,3.00
02/20/2017,20:16,2348.25,2348.25,2348.00,2348.00,8,1,9.00
02/20/2017,20:17,2348.25,2348.25,2348.00,2348.25,9,3,12.00
02/20/2017,20:18,2348.25,2348.25,2348.25,2348.25,10,0,10.00
02/20/2017,20:19,2348.25,2348.25,2348.25,2348.25,23,0,23.00
02/20/2017,20:20,2348.25,2348.25,2348.25,2348.25,9,0,9.00
02/20/2017,20:21,2348.25,2348.25,2348.25,2348.25,6,0,6.00
02/20/2017,20:22,2348.25,2348.25,2348.25,2348.25,3,0,3.00
02/20/2017,20:23,2348.00,2348.25,2348.00,2348.25,1,1,2.00
02/20/2017,20:25,2348.00,2348.25,2348.00,2348.00,3,14,17.00
02/20/2017,20:26,2348.25,2348.25,2348.00,2348.00,2,59,61.00
02/20/2017,20:27,2348.00,2348.00,2347.75,2348.00,5,99,104.00
02/20/2017,20:28,2348.00,2348.00,2347.75,2348.00,3,1,4.00
02/20/2017,20:29,2348.00,2348.00,2348.00,2348.00,3,0,3.00
02/20/2017,20:30,2348.00,2348.00,2347.75,2347.75,82,1,83.00
02/20/2017,20:31,2348.00,2348.00,2347.75,2348.00,18,1,19.00
02/20/2017,20:32,2347.75,2348.00,2347.75,2347.75,10,39,49.00
02/20/2017,20:33,2347.75,2347.75,2347.75,2347.75,0,4,4.00
02/20/2017,20:34,2347.75,2347.75,2347.50,2347.50,0,72,72.00
02/20/2017,20:35,2347.75,2348.00,2347.75,2347.75,70,2,72.00
02/20/2017,20:37,2347.75,2347.75,2347.75,2347.75,0,21,21.00
02/20/2017,20:39,2347.75,2348.00,2347.75,2348.00,2,1,3.00
02/20/2017,20:40,2348.00,2348.00,2348.00,2348.00,2,0,2.00
02/20/2017,20:42,2347.75,2347.75,2347.75,2347.75,0,3,3.00
02/20/2017,20:43,2348.00,2348.00,2348.00,2348.00,12,0,12.00
02/20/2017,20:44,2348.00,2348.00,2347.75,2347.75,2,1,3.00
02/20/2017,20:45,2347.75,2347.75,2347.75,2347.75,0,3,3.00
02/20/2017,20:46,2348.00,2348.00,2348.00,2348.00,2,0,2.00
02/20/2017,20:47,2348.00,2348.00,2348.00,2348.00,1,0,1.00
02/20/2017,20:48,2347.75,2348.00,2347.75,2348.00,1,5,6.00
02/20/2017,20:49,2347.75,2348.00,2347.75,2347.75,5,2,7.00
02/20/2017,20:50,2348.00,2348.00,2348.00,2348.00,6,0,6.00
02/20/2017,20:51,2348.00,2348.00,2348.00,2348.00,7,0,7.00
02/20/2017,20:52,2348.00,2348.00,2347.75,2347.75,2,12,14.00
02/20/2017,20:53,2348.00,2348.00,2348.00,2348.00,17,0,17.00
02/20/2017,20:55,2348.00,2348.00,2348.00,2348.00,3,0,3.00
02/20/2017,20:56,2348.00,2348.00,2348.00,2348.00,110,0,110.00
02/20/2017,20:57,2348.25,2348.25,2348.00,2348.00,1,27,28.00
02/20/2017,20:58,2348.25,2348.25,2348.00,2348.25,3,1,4.00
02/20/2017,20:59,2348.25,2348.25,2348.00,2348.00,1,65,66.00
02/20/2017,21:00,2348.25,2348.25,2348.00,2348.25,5,5,10.00
02/20/2017,21:01,2348.25,2348.25,2348.00,2348.00,1,3,4.00
02/20/2017,21:02,2348.25,2348.25,2348.25,2348.25,11,0,11.00
02/20/2017,21:03,2348.25,2348.25,2348.25,2348.25,7,0,7.00
02/20/2017,21:04,2348.00,2348.25,2348.00,2348.25,1,8,9.00
02/20/2017,21:05,2348.25,2348.25,2348.25,2348.25,1,0,1.00
02/20/2017,21:06,2348.00,2348.00,2348.00,2348.00,0,6,6.00
02/20/2017,21:07,2348.00,2348.00,2348.00,2348.00,0,2,2.00
02/20/2017,21:08,2348.25,2348.25,2348.25,2348.25,2,0,2.00
02/20/2017,21:09,2348.25,2348.25,2348.25,2348.25,1,0,1.00
02/20/2017,21:11,2348.00,2348.25,2348.00,2348.00,5,5,10.00
02/20/2017,21:12,2348.25,2348.25,2348.00,2348.00,2,2,4.00
02/20/2017,21:13,2348.25,2348.25,2348.00,2348.00,1,2,3.00
02/20/2017,21:14,2348.00,2348.00,2348.00,2348.00,0,3,3.00
02/20/2017,21:15,2348.25,2348.25,2348.00,2348.00,2,23,25.00
02/20/2017,21:16,2348.00,2348.00,2347.75,2347.75,0,59,59.00
02/20/2017,21:17,2348.00,2348.00,2348.00,2348.00,3,0,3.00
02/20/2017,21:18,2348.00,2348.00,2348.00,2348.00,3,0,3.00
02/20/2017,21:19,2348.00,2348.25,2348.00,2348.25,30,0,30.00
02/20/2017,21:20,2348.00,2348.00,2348.00,2348.00,0,1,1.00
02/20/2017,21:21,2348.25,2348.25,2348.00,2348.25,3,1,4.00
02/20/2017,21:22,2348.25,2348.25,2348.00,2348.00,1,5,6.00
02/20/2017,21:23,2348.00,2348.00,2348.00,2348.00,0,2,2.00
02/20/2017,21:24,2348.00,2348.00,2348.00,2348.00,0,3,3.00
02/20/2017,21:25,2348.00,2348.25,2348.00,2348.25,2,2,4.00
02/20/2017,21:26,2348.25,2348.25,2348.25,2348.25,4,0,4.00
02/20/2017,21:27,2348.25,2348.25,2348.25,2348.25,13,0,13.00
02/20/2017,21:28,2348.25,2348.25,2348.25,2348.25,1,0,1.00
02/20/2017,21:29,2348.25,2348.25,2348.25,2348.25,1,0,1.00
02/20/2017,21:30,2348.25,2348.50,2348.25,2348.25,177,24,201.00
02/20/2017,21:31,2348.25,2348.25,2348.25,2348.25,0,1,1.00
02/20/2017,21:32,2348.25,2348.25,2348.00,2348.00,0,2,2.00
02/20/2017,21:33,2348.25,2348.25,2348.00,2348.00,2,1,3.00
02/20/2017,21:34,2348.25,2348.25,2348.25,2348.25,17,0,17.00
02/20/2017,21:35,2348.25,2348.25,2348.00,2348.00,15,1,16.00
02/20/2017,21:36,2348.25,2348.25,2348.25,2348.25,3,0,3.00
02/20/2017,21:37,2348.25,2348.25,2348.25,2348.25,3,0,3.00
02/20/2017,21:38,2348.25,2348.25,2348.25,2348.25,32,0,32.00
02/20/2017,21:39,2348.25,2348.25,2348.25,2348.25,4,0,4.00
02/20/2017,21:40,2348.25,2348.25,2348.00,2348.00,1,2,3.00
02/20/2017,21:41,2348.25,2348.25,2348.00,2348.00,8,1,9.00
02/20/2017,21:42,2348.25,2348.25,2348.25,2348.25,4,0,4.00
02/20/2017,21:43,2348.25,2348.25,2348.00,2348.25,7,4,11.00
02/20/2017,21:44,2348.25,2348.25,2348.25,2348.25,56,0,56.00
02/20/2017,21:45,2348.25,2348.25,2348.25,2348.25,16,0,16.00
02/20/2017,21:46,2348.25,2348.25,2348.00,2348.00,2,5,7.00
02/20/2017,21:47,2348.25,2348.25,2348.25,2348.25,1,0,1.00
02/20/2017,21:48,2348.25,2348.25,2348.25,2348.25,34,0,34.00
02/20/2017,21:49,2348.25,2348.25,2348.25,2348.25,42,0,42.00
02/20/2017,21:50,2348.50,2348.50,2348.25,2348.25,2,2,4.00
02/20/2017,21:51,2348.50,2348.50,2348.50,2348.50,3,0,3.00
02/20/2017,21:52,2348.25,2348.50,2348.25,2348.50,4,1,5.00
02/20/2017,21:53,2348.50,2348.50,2348.50,2348.50,3,0,3.00
02/20/2017,21:54,2348.50,2348.50,2348.50,2348.50,7,0,7.00
02/20/2017,21:55,2348.25,2348.50,2348.00,2348.00,1,64,65.00
02/20/2017,21:56,2348.25,2348.25,2348.25,2348.25,4,0,4.00
02/20/2017,21:57,2348.00,2348.25,2348.00,2348.25,2,2,4.00
02/20/2017,21:58,2348.25,2348.25,2348.00,2348.00,8,2,10.00
02/20/2017,21:59,2348.25,2348.25,2348.00,2348.00,4,2,6.00
02/20/2017,22:00,2348.25,2348.25,2348.25,2348.25,19,0,19.00
02/20/2017,22:01,2348.00,2348.25,2348.00,2348.00,5,76,81.00
02/20/2017,22:02,2348.25,2348.25,2348.25,2348.25,2,0,2.00
02/20/2017,22:03,2348.25,2348.25,2348.00,2348.00,2,29,31.00
02/20/2017,22:04,2348.00,2348.00,2348.00,2348.00,0,4,4.00
02/20/2017,22:05,2348.00,2348.00,2348.00,2348.00,0,3,3.00
02/20/2017,22:06,2348.00,2348.00,2347.50,2347.50,0,36,36.00
02/20/2017,22:07,2347.75,2347.75,2347.50,2347.75,44,1,45.00
02/20/2017,22:08,2347.75,2347.75,2347.50,2347.50,10,33,43.00
02/20/2017,22:09,2347.75,2347.75,2347.50,2347.75,4,38,42.00
02/20/2017,22:10,2347.75,2347.75,2347.25,2347.25,2,148,150.00
02/20/2017,22:11,2347.50,2347.50,2347.25,2347.50,10,2,12.00
02/20/2017,22:12,2347.50,2347.50,2347.00,2347.00,7,255,262.00
02/20/2017,22:13,2347.00,2347.25,2347.00,2347.25,15,30,45.00
02/20/2017,22:14,2347.25,2347.25,2347.00,2347.00,6,47,53.00
02/20/2017,22:15,2347.25,2347.25,2347.00,2347.00,3,23,26.00
02/20/2017,22:16,2347.25,2347.25,2347.00,2347.00,2,18,20.00
02/20/2017,22:17,2347.25,2347.25,2347.00,2347.25,3,68,71.00
02/20/2017,22:18,2347.25,2347.25,2347.00,2347.00,1,32,33.00
02/20/2017,22:19,2347.25,2347.25,2347.00,2347.00,1,22,23.00
02/20/2017,22:20,2347.00,2347.00,2346.75,2347.00,4,61,65.00
02/20/2017,22:21,2347.00,2347.00,2346.75,2346.75,15,1,16.00
02/20/2017,22:22,2347.00,2347.00,2346.75,2346.75,18,11,29.00
02/20/2017,22:23,2347.00,2347.00,2347.00,2347.00,6,0,6.00
02/20/2017,22:24,2347.00,2347.00,2347.00,2347.00,5,0,5.00
02/20/2017,22:25,2346.75,2347.00,2346.75,2346.75,2,3,5.00
02/20/2017,22:26,2346.75,2347.00,2346.75,2346.75,2,92,94.00
02/20/2017,22:27,2346.75,2346.75,2346.50,2346.75,2,67,69.00
02/20/2017,22:28,2346.75,2346.75,2346.50,2346.75,8,3,11.00
02/20/2017,22:29,2346.75,2346.75,2346.50,2346.75,13,3,16.00
02/20/2017,22:30,2346.50,2346.75,2346.50,2346.50,4,58,62.00
02/20/2017,22:31,2346.75,2346.75,2346.00,2346.25,28,371,399.00
02/20/2017,22:32,2346.25,2346.25,2346.00,2346.00,6,1,7.00
02/20/2017,22:33,2346.25,2346.25,2346.00,2346.25,29,11,40.00
02/20/2017,22:34,2346.25,2346.50,2346.25,2346.25,149,148,297.00
02/20/2017,22:35,2346.25,2346.50,2346.25,2346.50,52,1,53.00
02/20/2017,22:36,2346.50,2346.50,2346.25,2346.50,10,7,17.00
02/20/2017,22:37,2346.50,2346.50,2346.25,2346.25,7,10,17.00
02/20/2017,22:38,2346.50,2346.50,2346.50,2346.50,1,0,1.00
02/20/2017,22:39,2346.50,2346.50,2346.25,2346.25,8,203,211.00
02/20/2017,22:40,2346.50,2346.50,2346.25,2346.50,6,13,19.00
02/20/2017,22:41,2346.50,2346.50,2346.25,2346.25,13,9,22.00
02/20/2017,22:42,2346.50,2346.50,2346.00,2346.00,12,80,92.00
02/20/2017,22:43,2346.25,2346.25,2346.25,2346.25,51,0,51.00
02/20/2017,22:44,2346.25,2346.50,2346.25,2346.25,93,78,171.00
02/20/2017,22:45,2346.50,2346.50,2346.25,2346.25,5,208,213.00
02/20/2017,22:46,2346.25,2346.50,2346.25,2346.25,5,134,139.00
02/20/2017,22:47,2346.25,2346.50,2346.25,2346.25,1,100,101.00
02/20/2017,22:48,2346.25,2346.25,2346.00,2346.25,44,54,98.00
02/20/2017,22:49,2346.25,2346.25,2346.25,2346.25,30,0,30.00
02/20/2017,22:50,2346.25,2346.25,2346.00,2346.00,32,5,37.00
02/20/2017,22:51,2346.25,2346.50,2346.25,2346.25,17,13,30.00
02/20/2017,22:52,2346.50,2346.50,2346.25,2346.25,1,23,24.00
02/20/2017,22:53,2346.25,2346.50,2346.00,2346.00,1,127,128.00
02/20/2017,22:54,2346.25,2346.25,2346.00,2346.25,5,1,6.00
02/20/2017,22:55,2346.25,2346.25,2346.25,2346.25,14,0,14.00
02/20/2017,22:56,2346.25,2346.25,2346.25,2346.25,6,0,6.00
02/20/2017,22:57,2346.25,2346.25,2346.00,2346.25,13,21,34.00
02/20/2017,22:58,2346.25,2346.25,2346.25,2346.25,4,0,4.00
02/20/2017,22:59,2346.25,2346.25,2346.25,2346.25,6,0,6.00
02/20/2017,23:00,2346.25,2346.25,2346.00,2346.25,23,30,53.00
02/20/2017,23:01,2346.00,2346.25,2346.00,2346.00,8,239,247.00
02/20/2017,23:02,2346.00,2346.25,2346.00,2346.25,3,3,6.00
02/20/2017,23:03,2346.25,2346.25,2346.00,2346.00,22,4,26.00
02/20/2017,23:04,2346.25,2346.25,2346.25,2346.25,240,0,240.00
02/20/2017,23:05,2346.50,2346.50,2346.50,2346.50,2,0,2.00
02/20/2017,23:06,2346.50,2346.50,2346.50,2346.50,5,0,5.00
02/20/2017,23:07,2346.25,2346.50,2346.25,2346.25,2,2,4.00
02/20/2017,23:08,2346.25,2346.50,2346.25,2346.50,1,1,2.00
02/20/2017,23:09,2346.50,2346.50,2346.25,2346.25,1,9,10.00
02/20/2017,23:10,2346.25,2346.50,2346.25,2346.50,8,2,10.00
02/20/2017,23:11,2346.25,2346.50,2346.25,2346.50,6,10,16.00
02/20/2017,23:12,2346.50,2346.50,2346.25,2346.50,6,27,33.00
02/20/2017,23:13,2346.25,2346.50,2346.25,2346.50,1,2,3.00
02/20/2017,23:14,2346.50,2346.50,2346.25,2346.50,6,1,7.00
02/20/2017,23:15,2346.25,2346.50,2346.25,2346.50,9,1,10.00
02/20/2017,23:16,2346.25,2346.75,2346.25,2346.75,259,13,272.00
02/20/2017,23:17,2346.75,2346.75,2346.75,2346.75,4,0,4.00
02/20/2017,23:18,2346.75,2346.75,2346.50,2346.75,17,4,21.00
02/20/2017,23:19,2346.75,2346.75,2346.50,2346.75,5,1,6.00
02/20/2017,23:20,2346.75,2347.00,2346.75,2347.00,131,0,131.00
02/20/2017,23:21,2347.00,2347.00,2347.00,2347.00,9,0,9.00
02/20/2017,23:22,2347.00,2347.00,2346.75,2346.75,29,36,65.00
02/20/2017,23:23,2347.00,2347.00,2346.75,2347.00,34,1,35.00
02/20/2017,23:24,2347.00,2347.00,2347.00,2347.00,9,0,9.00
02/20/2017,23:25,2347.00,2347.00,2347.00,2347.00,1,0,1.00
02/20/2017,23:26,2347.00,2347.00,2347.00,2347.00,4,0,4.00
02/20/2017,23:27,2347.00,2347.00,2346.75,2347.00,2,1,3.00
02/20/2017,23:28,2347.00,2347.00,2346.75,2347.00,6,2,8.00
02/20/2017,23:29,2346.75,2347.00,2346.75,2346.75,1,27,28.00
02/20/2017,23:30,2347.00,2347.00,2346.75,2347.00,3,3,6.00
02/20/2017,23:31,2346.75,2347.00,2346.75,2347.00,32,32,64.00
02/20/2017,23:32,2347.00,2347.00,2346.75,2346.75,24,12,36.00
02/20/2017,23:33,2347.00,2347.00,2346.75,2347.00,2,6,8.00
02/20/2017,23:34,2347.00,2347.00,2347.00,2347.00,6,0,6.00
02/20/2017,23:35,2347.00,2347.00,2346.75,2347.00,3,1,4.00
02/20/2017,23:36,2347.00,2347.00,2346.75,2346.75,1,7,8.00
02/20/2017,23:37,2346.75,2346.75,2346.75,2346.75,0,95,95.00
02/20/2017,23:38,2346.75,2346.75,2346.75,2346.75,0,2,2.00
02/20/2017,23:39,2346.50,2346.75,2346.50,2346.75,2,3,5.00
02/20/2017,23:40,2346.50,2346.50,2346.50,2346.50,0,5,5.00
02/20/2017,23:41,2346.50,2346.75,2346.50,2346.75,7,13,20.00
02/20/2017,23:42,2346.50,2346.50,2346.50,2346.50,0,20,20.00
02/20/2017,23:43,2346.50,2346.75,2346.50,2346.75,56,2,58.00
02/20/2017,23:44,2346.50,2346.50,2346.50,2346.50,0,18,18.00
02/20/2017,23:45,2346.50,2346.50,2346.50,2346.50,0,1,1.00
02/20/2017,23:46,2346.50,2346.50,2346.50,2346.50,0,1,1.00
02/20/2017,23:47,2346.50,2346.50,2346.50,2346.50,0,3,3.00
02/20/2017,23:48,2346.50,2346.50,2346.50,2346.50,0,15,15.00
02/20/2017,23:49,2346.50,2346.75,2346.50,2346.75,2,8,10.00
02/20/2017,23:50,2346.50,2346.75,2346.50,2346.50,3,5,8.00
02/20/2017,23:51,2346.75,2346.75,2346.50,2346.50,1,2,3.00
02/20/2017,23:52,2346.75,2346.75,2346.50,2346.50,1,6,7.00
02/20/2017,23:53,2346.75,2346.75,2346.25,2346.25,4,63,67.00
02/20/2017,23:55,2346.50,2346.50,2346.25,2346.25,25,5,30.00
02/20/2017,23:56,2346.25,2346.50,2346.25,2346.50,5,5,10.00
02/20/2017,23:57,2346.25,2346.25,2346.25,2346.25,0,10,10.00
02/20/2017,23:58,2346.25,2346.25,2346.25,2346.25,0,2,2.00
02/20/2017,23:59,2346.50,2346.50,2346.25,2346.25,1,13,14.00
02/21/2017,00:00,2346.50,2346.50,2346.25,2346.50,8,1,9.00
02/21/2017,00:01,2346.50,2346.50,2346.25,2346.50,185,16,201.00
02/21/2017,00:02,2346.50,2347.00,2346.50,2347.00,163,0,163.00
02/21/2017,00:03,2347.00,2347.00,2346.75,2346.75,11,4,15.00
02/21/2017,00:04,2346.75,2347.00,2346.75,2347.00,38,7,45.00
02/21/2017,00:05,2347.00,2347.25,2346.75,2347.25,255,3,258.00
02/21/2017,00:06,2347.00,2347.00,2347.00,2347.00,0,56,56.00
02/21/2017,00:07,2347.00,2347.00,2347.00,2347.00,0,59,59.00
02/21/2017,00:08,2347.00,2347.00,2346.75,2346.75,0,151,151.00
02/21/2017,00:09,2346.75,2346.75,2346.75,2346.75,0,5,5.00
02/21/2017,00:10,2346.75,2347.00,2346.75,2346.75,5,6,11.00
02/21/2017,00:11,2346.75,2347.00,2346.75,2346.75,1,112,113.00
02/21/2017,00:12,2346.75,2347.00,2346.75,2346.75,1,51,52.00
02/21/2017,00:13,2346.75,2346.75,2346.50,2346.75,4,34,38.00
02/21/2017,00:14,2346.75,2346.75,2346.75,2346.75,32,0,32.00
02/21/2017,00:15,2346.50,2346.75,2346.50,2346.75,6,55,61.00
02/21/2017,00:16,2346.50,2346.50,2346.25,2346.50,38,30,68.00
02/21/2017,00:17,2346.50,2346.50,2346.50,2346.50,5,0,5.00
02/21/2017,00:18,2346.50,2346.75,2346.50,2346.75,61,1,62.00
02/21/2017,00:19,2346.50,2346.50,2346.50,2346.50,0,1,1.00
02/21/2017,00:20,2346.50,2346.50,2346.50,2346.50,0,1,1.00
02/21/2017,00:21,2346.75,2346.75,2346.50,2346.50,14,1,15.00
02/21/2017,00:22,2346.75,2346.75,2346.50,2346.50,9,21,30.00
02/21/2017,00:23,2346.50,2346.50,2346.25,2346.50,6,21,27.00
02/21/2017,00:24,2346.50,2346.50,2346.50,2346.50,11,0,11.00
02/21/2017,00:25,2346.25,2346.25,2346.00,2346.25,3,136,139.00
02/21/2017,00:26,2346.25,2346.25,2346.25,2346.25,130,0,130.00
02/21/2017,00:27,2346.25,2346.25,2346.00,2346.00,43,3,46.00
02/21/2017,00:28,2346.00,2346.25,2346.00,2346.25,11,9,20.00
02/21/2017,00:29,2346.25,2346.50,2346.00,2346.00,78,54,132.00
02/21/2017,00:30,2346.25,2346.25,2346.00,2346.00,7,50,57.00
02/21/2017,00:31,2346.25,2346.25,2346.00,2346.00,92,1,93.00
02/21/2017,00:32,2346.25,2346.25,2346.25,2346.25,24,0,24.00
02/21/2017,00:33,2346.00,2346.25,2346.00,2346.00,3,9,12.00
02/21/2017,00:34,2346.25,2346.25,2346.00,2346.00,5,10,15.00
02/21/2017,00:35,2346.00,2346.25,2346.00,2346.25,25,16,41.00
02/21/2017,00:36,2346.00,2346.00,2346.00,2346.00,0,6,6.00
02/21/2017,00:37,2346.00,2346.25,2346.00,2346.25,5,231,236.00
02/21/2017,00:38,2346.00,2346.00,2346.00,2346.00,0,89,89.00
02/21/2017,00:39,2345.75,2346.00,2345.75,2345.75,1,34,35.00
02/21/2017,00:40,2345.75,2345.75,2345.25,2345.25,9,568,577.00
02/21/2017,00:41,2345.25,2345.50,2345.25,2345.25,4,91,95.00
02/21/2017,00:42,2345.25,2345.25,2345.00,2345.25,5,124,129.00
02/21/2017,00:43,2345.25,2345.50,2345.25,2345.50,137,3,140.00
02/21/2017,00:44,2345.50,2345.75,2345.50,2345.75,121,0,121.00
02/21/2017,00:45,2345.75,2345.75,2345.50,2345.50,13,2,15.00
02/21/2017,00:46,2345.75,2345.75,2345.50,2345.50,15,6,21.00
02/21/2017,00:47,2345.75,2345.75,2345.50,2345.50,18,1,19.00
02/21/2017,00:48,2345.75,2345.75,2345.50,2345.75,13,3,16.00
02/21/2017,00:49,2345.50,2345.75,2345.50,2345.75,3,1,4.00
02/21/2017,00:50,2345.50,2345.50,2345.25,2345.50,10,115,125.00
02/21/2017,00:51,2345.50,2345.50,2345.50,2345.50,75,0,75.00
02/21/2017,00:52,2345.25,2345.50,2345.25,2345.25,12,3,15.00
02/21/2017,00:53,2345.25,2345.50,2345.25,2345.25,1,10,11.00
02/21/2017,00:54,2345.50,2345.50,2345.25,2345.25,7,201,208.00
02/21/2017,00:55,2345.25,2345.25,2345.25,2345.25,0,91,91.00
02/21/2017,00:56,2345.25,2345.50,2345.25,2345.50,2,4,6.00
02/21/2017,00:57,2345.25,2345.25,2345.00,2345.00,0,206,206.00
02/21/2017,00:58,2345.00,2345.25,2345.00,2345.25,114,6,120.00
02/21/2017,00:59,2345.25,2345.50,2345.00,2345.25,46,81,127.00
02/21/2017,01:00,2345.00,2345.25,2345.00,2345.25,40,18,58.00
02/21/2017,01:01,2345.25,2345.75,2345.25,2345.75,485,44,529.00
02/21/2017,01:02,2346.00,2346.00,2345.25,2345.50,249,257,506.00
02/21/2017,01:03,2345.25,2345.50,2345.25,2345.25,44,157,201.00
02/21/2017,01:04,2345.50,2346.00,2345.25,2345.75,115,122,237.00
02/21/2017,01:05,2345.75,2346.25,2345.75,2345.75,137,251,388.00
02/21/2017,01:06,2345.75,2346.00,2345.50,2345.50,157,282,439.00
02/21/2017,01:07,2345.50,2346.00,2345.50,2345.75,31,240,271.00
02/21/2017,01:08,2345.75,2346.50,2345.75,2346.25,316,2,318.00
02/21/2017,01:09,2346.25,2346.25,2346.00,2346.25,12,281,293.00
02/21/2017,01:10,2346.25,2346.25,2346.00,2346.00,195,5,200.00
02/21/2017,01:11,2346.00,2346.00,2345.75,2345.75,10,48,58.00
02/21/2017,01:12,2345.75,2345.75,2345.50,2345.50,5,216,221.00
02/21/2017,01:13,2345.50,2346.00,2345.50,2345.50,30,188,218.00
02/21/2017,01:14,2345.50,2345.75,2345.50,2345.75,11,337,348.00
02/21/2017,01:15,2345.75,2345.75,2345.50,2345.75,115,8,123.00
02/21/2017,01:16,2345.75,2345.75,2345.50,2345.50,43,66,109.00
02/21/2017,01:17,2345.50,2346.00,2345.50,2345.75,52,56,108.00
02/21/2017,01:18,2345.50,2345.50,2345.25,2345.25,67,144,211.00
02/21/2017,01:19,2345.50,2345.50,2345.00,2345.00,2,528,530.00
02/21/2017,01:20,2345.00,2345.25,2344.50,2345.00,607,842,1449.00
02/21/2017,01:21,2345.00,2345.00,2344.75,2345.00,104,513,617.00
02/21/2017,01:22,2345.00,2345.00,2344.75,2344.75,204,221,425.00
02/21/2017,01:23,2345.00,2345.25,2344.75,2345.25,111,56,167.00
02/21/2017,01:24,2345.25,2345.50,2345.00,2345.50,391,13,404.00
02/21/2017,01:25,2345.25,2345.25,2345.00,2345.00,118,87,205.00
02/21/2017,01:26,2345.25,2345.75,2345.25,2345.75,136,91,227.00
02/21/2017,01:27,2345.50,2345.75,2345.25,2345.50,28,88,116.00
02/21/2017,01:28,2345.50,2345.50,2345.25,2345.25,138,2,140.00
02/21/2017,01:29,2345.25,2345.50,2345.00,2345.25,46,46,92.00
02/21/2017,01:30,2345.25,2345.50,2345.25,2345.50,84,1,85.00
02/21/2017,01:31,2345.50,2345.75,2345.50,2345.50,59,76,135.00
02/21/2017,01:32,2345.75,2346.00,2345.50,2346.00,201,245,446.00
02/21/2017,01:33,2345.75,2346.25,2345.75,2346.00,205,75,280.00
02/21/2017,01:34,2346.25,2346.50,2346.00,2346.25,129,35,164.00
02/21/2017,01:35,2346.25,2346.50,2346.00,2346.00,2,191,193.00
02/21/2017,01:36,2346.00,2346.50,2346.00,2346.25,158,6,164.00
02/21/2017,01:37,2346.25,2346.25,2345.75,2345.75,2,206,208.00
02/21/2017,01:38,2345.75,2346.00,2345.75,2346.00,3,15,18.00
02/21/2017,01:39,2345.75,2346.00,2345.75,2346.00,94,3,97.00
02/21/2017,01:40,2346.25,2346.50,2346.25,2346.50,89,0,89.00
02/21/2017,01:41,2346.50,2347.25,2346.25,2347.00,584,357,941.00
02/21/2017,01:42,2346.75,2347.25,2346.75,2347.00,321,220,541.00
02/21/2017,01:43,2346.75,2347.00,2346.50,2346.50,90,327,417.00
02/21/2017,01:44,2346.75,2346.75,2346.50,2346.75,197,14,211.00
02/21/2017,01:45,2346.50,2346.75,2346.50,2346.50,2,149,151.00
02/21/2017,01:46,2346.75,2346.75,2346.25,2346.25,6,93,99.00
02/21/2017,01:47,2346.25,2346.75,2346.25,2346.75,150,3,153.00
02/21/2017,01:48,2346.50,2346.50,2346.25,2346.25,0,248,248.00
02/21/2017,01:49,2346.25,2346.50,2346.00,2346.25,107,146,253.00
02/21/2017,01:50,2346.25,2346.50,2346.25,2346.50,101,141,242.00
02/21/2017,01:51,2346.50,2346.50,2346.25,2346.50,129,12,141.00
02/21/2017,01:52,2346.50,2346.75,2346.50,2346.50,288,2,290.00
02/21/2017,01:53,2346.50,2346.50,2346.00,2346.25,132,164,296.00
02/21/2017,01:54,2346.00,2346.50,2346.00,2346.50,152,3,155.00
02/21/2017,01:55,2346.25,2346.50,2346.25,2346.50,4,136,140.00
02/21/2017,01:56,2346.25,2346.25,2345.50,2345.75,119,227,346.00
02/21/2017,01:57,2345.75,2346.25,2345.75,2346.00,158,48,206.00
02/21/2017,01:58,2346.25,2346.25,2346.00,2346.00,5,1,6.00
02/21/2017,01:59,2346.00,2346.25,2346.00,2346.00,2,3,5.00
02/21/2017,02:00,2346.25,2346.50,2346.00,2346.00,229,96,325.00
02/21/2017,02:01,2346.25,2346.50,2346.00,2346.25,62,27,89.00
02/21/2017,02:02,2346.25,2346.50,2346.25,2346.25,6,150,156.00
02/21/2017,02:03,2346.25,2346.50,2346.25,2346.25,16,36,52.00
02/21/2017,02:04,2346.50,2347.25,2346.50,2347.00,688,218,906.00
02/21/2017,02:05,2347.25,2347.25,2347.00,2347.25,37,349,386.00
02/21/2017,02:06,2347.00,2347.25,2346.75,2346.75,13,362,375.00
02/21/2017,02:07,2346.75,2347.00,2346.75,2347.00,46,200,246.00
02/21/2017,02:08,2347.00,2347.25,2346.75,2346.75,138,96,234.00
02/21/2017,02:09,2346.75,2346.75,2346.75,2346.75,0,182,182.00
02/21/2017,02:10,2346.50,2346.75,2346.25,2346.50,125,127,252.00
02/21/2017,02:11,2346.25,2346.50,2346.25,2346.50,17,216,233.00
02/21/2017,02:12,2346.50,2347.00,2346.50,2347.00,301,0,301.00
02/21/2017,02:13,2346.75,2346.75,2346.50,2346.50,2,139,141.00
02/21/2017,02:14,2346.50,2346.50,2346.25,2346.50,1,96,97.00
02/21/2017,02:15,2346.50,2347.00,2346.25,2346.75,168,215,383.00
02/21/2017,02:16,2346.75,2347.50,2346.50,2347.25,365,175,540.00
02/21/2017,02:17,2347.25,2347.50,2347.00,2347.25,122,864,986.00
02/21/2017,02:18,2347.25,2347.25,2346.75,2346.75,1,286,287.00
02/21/2017,02:19,2346.75,2347.00,2346.75,2347.00,289,92,381.00
02/21/2017,02:20,2347.00,2347.50,2347.00,2347.25,428,436,864.00
02/21/2017,02:21,2347.25,2348.00,2347.25,2347.75,558,447,1005.00
02/21/2017,02:22,2347.75,2348.00,2347.75,2347.75,9,214,223.00
02/21/2017,02:23,2347.75,2348.00,2347.50,2347.75,525,51,576.00
02/21/2017,02:24,2347.75,2348.25,2347.75,2348.00,709,282,991.00
02/21/2017,02:25,2348.25,2348.25,2348.00,2348.25,12,1,13.00
02/21/2017,02:26,2348.00,2348.25,2347.75,2348.25,178,138,316.00
02/21/2017,02:27,2348.25,2348.50,2348.25,2348.25,264,234,498.00
02/21/2017,02:28,2348.00,2348.25,2348.00,2348.00,1,402,403.00
02/21/2017,02:29,2348.25,2348.25,2348.00,2348.25,46,10,56.00
02/21/2017,02:30,2348.00,2348.25,2347.75,2348.00,39,215,254.00
02/21/2017,02:31,2347.75,2348.00,2347.75,2348.00,41,1,42.00
02/21/2017,02:32,2348.00,2348.00,2348.00,2348.00,259,0,259.00
02/21/2017,02:33,2348.25,2348.25,2348.00,2348.25,82,14,96.00
02/21/2017,02:34,2348.25,2348.25,2348.00,2348.25,218,153,371.00
02/21/2017,02:35,2348.00,2348.25,2348.00,2348.25,77,24,101.00
02/21/2017,02:36,2348.25,2348.50,2348.00,2348.25,158,187,345.00
02/21/2017,02:37,2348.25,2348.75,2348.25,2348.50,503,178,681.00
02/21/2017,02:38,2348.50,2348.50,2348.25,2348.50,69,43,112.00
02/21/2017,02:39,2348.50,2348.50,2348.25,2348.25,48,5,53.00
02/21/2017,02:40,2348.25,2348.25,2348.25,2348.25,0,1,1.00
02/21/2017,02:41,2348.50,2348.75,2348.25,2348.75,135,2,137.00
02/21/2017,02:42,2348.50,2348.75,2348.25,2348.50,7,129,136.00
02/21/2017,02:43,2348.25,2348.50,2348.00,2348.25,136,164,300.00
02/21/2017,02:44,2348.25,2348.50,2348.25,2348.25,106,139,245.00
02/21/2017,02:45,2348.25,2348.50,2348.25,2348.50,5,79,84.00
02/21/2017,02:46,2348.25,2348.50,2348.25,2348.25,9,219,228.00
02/21/2017,02:47,2348.25,2348.50,2348.25,2348.50,13,110,123.00
02/21/2017,02:48,2348.25,2348.25,2348.00,2348.00,0,95,95.00
02/21/2017,02:49,2347.75,2348.00,2347.75,2347.75,9,16,25.00
02/21/2017,02:50,2347.75,2348.25,2347.75,2348.00,199,7,206.00
02/21/2017,02:51,2348.25,2348.25,2348.00,2348.00,4,129,133.00
02/21/2017,02:52,2348.00,2348.25,2348.00,2348.00,1,47,48.00
02/21/2017,02:53,2348.00,2348.00,2348.00,2348.00,0,141,141.00
02/21/2017,02:54,2348.00,2348.25,2348.00,2348.00,1,24,25.00
02/21/2017,02:55,2348.00,2348.25,2347.75,2348.00,9,66,75.00
02/21/2017,02:56,2348.00,2348.25,2348.00,2348.25,42,69,111.00
02/21/2017,02:57,2348.00,2348.00,2348.00,2348.00,0,8,8.00
02/21/2017,02:58,2348.00,2348.25,2348.00,2348.00,2,19,21.00
02/21/2017,02:59,2348.25,2348.50,2348.00,2348.50,477,3,480.00
02/21/2017,03:00,2348.50,2348.50,2348.00,2348.25,412,139,551.00
02/21/2017,03:01,2348.25,2348.25,2347.75,2348.25,77,186,263.00
02/21/2017,03:02,2348.00,2348.25,2347.75,2348.00,125,44,169.00
02/21/2017,03:03,2348.00,2348.00,2347.75,2348.00,1,165,166.00
02/21/2017,03:04,2348.00,2348.25,2348.00,2348.00,56,9,65.00
02/21/2017,03:05,2348.00,2348.25,2348.00,2348.00,6,46,52.00
02/21/2017,03:06,2348.00,2348.25,2348.00,2348.25,6,19,25.00
02/21/2017,03:07,2348.00,2348.25,2348.00,2348.25,18,199,217.00
02/21/2017,03:08,2348.00,2348.00,2348.00,2348.00,0,170,170.00
02/21/2017,03:09,2348.00,2348.00,2347.50,2347.75,141,257,398.00
02/21/2017,03:10,2347.75,2348.00,2347.75,2348.00,69,0,69.00
02/21/2017,03:11,2348.00,2348.00,2348.00,2348.00,97,0,97.00
02/21/2017,03:12,2348.25,2348.25,2348.00,2348.00,8,101,109.00
02/21/2017,03:13,2348.00,2348.25,2348.00,2348.25,105,29,134.00
02/21/2017,03:14,2348.00,2348.25,2348.00,2348.00,4,3,7.00
02/21/2017,03:15,2348.00,2348.00,2348.00,2348.00,0,2,2.00
02/21/2017,03:16,2348.00,2348.25,2348.00,2348.00,2,136,138.00
02/21/2017,03:17,2348.25,2348.25,2348.00,2348.25,10,24,34.00
02/21/2017,03:18,2348.00,2348.00,2348.00,2348.00,0,81,81.00
02/21/2017,03:19,2348.00,2348.00,2348.00,2348.00,0,125,125.00
02/21/2017,03:20,2348.00,2348.00,2348.00,2348.00,0,1,1.00
02/21/2017,03:21,2348.00,2348.00,2347.75,2348.00,4,7,11.00
02/21/2017,03:22,2347.75,2348.25,2347.75,2348.00,119,210,329.00
02/21/2017,03:23,2347.75,2347.75,2347.75,2347.75,0,224,224.00
02/21/2017,03:24,2347.75,2348.00,2347.75,2347.75,7,20,27.00
02/21/2017,03:25,2347.75,2348.00,2347.75,2348.00,4,7,11.00
02/21/2017,03:26,2348.00,2348.00,2348.00,2348.00,13,0,13.00
02/21/2017,03:27,2348.00,2349.00,2348.00,2348.75,1115,570,1685.00
02/21/2017,03:28,2348.75,2349.00,2348.50,2349.00,677,294,971.00
02/21/2017,03:29,2349.25,2349.25,2348.75,2349.00,205,75,280.00
02/21/2017,03:30,2348.75,2349.25,2348.75,2349.25,496,9,505.00
02/21/2017,03:31,2349.25,2349.25,2349.00,2349.25,271,10,281.00
02/21/2017,03:32,2349.00,2349.25,2348.75,2349.00,146,234,380.00
02/21/2017,03:33,2349.25,2349.25,2349.00,2349.00,3,154,157.00
02/21/2017,03:34,2349.00,2349.25,2348.75,2349.25,59,47,106.00
02/21/2017,03:35,2349.00,2349.25,2349.00,2349.00,3,57,60.00
02/21/2017,03:36,2349.00,2349.25,2349.00,2349.00,7,20,27.00
02/21/2017,03:37,2349.25,2349.25,2349.00,2349.25,5,4,9.00
02/21/2017,03:38,2349.00,2349.25,2349.00,2349.00,13,38,51.00
02/21/2017,03:39,2349.25,2349.25,2349.00,2349.00,7,51,58.00
02/21/2017,03:40,2349.00,2349.25,2349.00,2349.25,3,310,313.00
02/21/2017,03:41,2349.00,2349.25,2348.75,2348.75,1,73,74.00
02/21/2017,03:42,2348.75,2349.00,2348.75,2348.75,7,8,15.00
02/21/2017,03:43,2348.75,2349.00,2348.75,2348.75,16,49,65.00
02/21/2017,03:44,2348.75,2348.75,2348.75,2348.75,0,40,40.00
02/21/2017,03:45,2348.75,2349.00,2348.75,2349.00,13,14,27.00
02/21/2017,03:46,2349.00,2349.00,2348.75,2348.75,41,13,54.00
02/21/2017,03:47,2349.00,2349.00,2348.75,2349.00,7,14,21.00
02/21/2017,03:48,2348.75,2349.00,2348.50,2348.75,5,112,117.00
02/21/2017,03:49,2348.75,2349.00,2348.75,2348.75,78,26,104.00
02/21/2017,03:50,2348.75,2348.75,2348.50,2348.50,7,5,12.00
02/21/2017,03:51,2348.75,2348.75,2348.50,2348.50,4,11,15.00
02/21/2017,03:52,2348.50,2348.75,2348.50,2348.75,2,15,17.00
02/21/2017,03:53,2348.50,2349.00,2348.50,2349.00,127,3,130.00
02/21/2017,03:54,2348.75,2349.00,2348.75,2348.75,3,73,76.00
02/21/2017,03:55,2349.00,2349.00,2348.50,2348.50,2,184,186.00
02/21/2017,03:56,2348.75,2348.75,2348.50,2348.75,5,2,7.00
02/21/2017,03:57,2348.50,2348.75,2348.50,2348.75,118,45,163.00
02/21/2017,03:58,2348.50,2348.75,2348.50,2348.75,135,5,140.00
02/21/2017,03:59,2349.00,2349.00,2348.75,2349.00,136,1,137.00
02/21/2017,04:00,2348.75,2349.00,2348.75,2349.00,9,4,13.00
02/21/2017,04:01,2349.00,2349.00,2348.75,2349.00,35,26,61.00
02/21/2017,04:02,2348.75,2349.00,2348.75,2348.75,8,19,27.00
02/21/2017,04:03,2348.75,2349.00,2348.75,2349.00,258,1,259.00
02/21/2017,04:04,2348.75,2349.00,2348.75,2349.00,65,21,86.00
02/21/2017,04:05,2349.00,2349.25,2348.75,2349.25,113,275,388.00
02/21/2017,04:06,2349.25,2349.25,2348.75,2348.75,14,114,128.00
02/21/2017,04:07,2349.00,2349.00,2348.75,2349.00,47,109,156.00
02/21/2017,04:08,2349.00,2349.25,2349.00,2349.25,107,110,217.00
02/21/2017,04:09,2349.00,2349.25,2349.00,2349.00,59,171,230.00
02/21/2017,04:10,2349.00,2349.25,2349.00,2349.25,165,10,175.00
02/21/2017,04:11,2349.25,2349.50,2349.00,2349.00,259,264,523.00
02/21/2017,04:12,2349.25,2349.25,2348.75,2349.00,165,139,304.00
02/21/2017,04:13,2349.00,2349.25,2349.00,2349.25,242,118,360.00
02/21/2017,04:14,2349.00,2349.25,2349.00,2349.25,162,4,166.00
02/21/2017,04:15,2349.25,2349.25,2349.25,2349.25,236,0,236.00
02/21/2017,04:16,2349.00,2349.25,2349.00,2349.25,16,3,19.00
02/21/2017,04:17,2349.00,2349.25,2348.75,2348.75,13,319,332.00
02/21/2017,04:18,2348.75,2349.00,2348.75,2348.75,5,4,9.00
02/21/2017,04:19,2349.00,2349.00,2348.50,2348.75,83,316,399.00
02/21/2017,04:20,2348.75,2349.00,2348.75,2348.75,20,5,25.00
02/21/2017,04:21,2348.75,2349.25,2348.75,2349.25,234,1,235.00
02/21/2017,04:22,2349.00,2349.25,2349.00,2349.00,1,159,160.00
02/21/2017,04:23,2349.00,2349.25,2349.00,2349.00,2,259,261.00
02/21/2017,04:24,2349.00,2349.25,2348.75,2348.75,1,22,23.00
02/21/2017,04:25,2348.75,2349.00,2348.75,2348.75,2,3,5.00
02/21/2017,04:26,2348.75,2348.75,2348.50,2348.75,32,113,145.00
02/21/2017,04:27,2349.00,2349.00,2348.75,2349.00,108,1,109.00
02/21/2017,04:28,2348.75,2349.00,2348.75,2348.75,4,14,18.00
02/21/2017,04:29,2348.75,2349.00,2348.75,2349.00,7,5,12.00
02/21/2017,04:30,2349.00,2349.00,2348.75,2348.75,6,47,53.00
02/21/2017,04:31,2349.00,2349.00,2348.75,2348.75,10,4,14.00
02/21/2017,04:32,2348.75,2349.25,2348.75,2349.25,127,183,310.00
02/21/2017,04:33,2349.25,2349.50,2348.75,2348.75,271,143,414.00
02/21/2017,04:34,2348.75,2348.75,2348.50,2348.75,1,113,114.00
02/21/2017,04:35,2348.75,2349.00,2348.75,2349.00,71,0,71.00
02/21/2017,04:36,2348.75,2349.00,2348.75,2349.00,51,11,62.00
02/21/2017,04:37,2349.00,2349.00,2348.75,2348.75,24,8,32.00
02/21/2017,04:38,2348.75,2349.25,2348.75,2349.25,194,77,271.00
02/21/2017,04:39,2349.25,2349.25,2349.00,2349.00,8,49,57.00
02/21/2017,04:40,2349.25,2349.25,2349.00,2349.00,10,4,14.00
02/21/2017,04:41,2349.00,2349.25,2349.00,2349.00,1,18,19.00
02/21/2017,04:42,2349.00,2349.25,2349.00,2349.00,1,47,48.00
02/21/2017,04:43,2349.00,2349.25,2349.00,2349.25,3,3,6.00
02/21/2017,04:44,2349.00,2349.25,2349.00,2349.25,3,12,15.00
02/21/2017,04:45,2349.00,2349.50,2349.00,2349.50,208,2,210.00
02/21/2017,04:46,2349.50,2349.50,2349.25,2349.25,88,68,156.00
02/21/2017,04:47,2349.25,2349.50,2349.25,2349.50,4,13,17.00
02/21/2017,04:48,2349.25,2349.75,2349.25,2349.50,296,163,459.00
02/21/2017,04:49,2349.50,2349.50,2349.25,2349.50,5,10,15.00
02/21/2017,04:50,2349.25,2349.50,2349.25,2349.50,31,2,33.00
02/21/2017,04:51,2349.25,2349.50,2349.25,2349.25,3,7,10.00
02/21/2017,04:52,2349.25,2349.50,2349.25,2349.50,4,14,18.00
02/21/2017,04:53,2349.50,2349.50,2349.25,2349.25,9,9,18.00
02/21/2017,04:54,2349.25,2349.50,2349.25,2349.25,11,12,23.00
02/21/2017,04:55,2349.25,2349.25,2349.00,2349.00,0,99,99.00
02/21/2017,04:56,2349.00,2349.00,2349.00,2349.00,0,86,86.00
02/21/2017,04:57,2348.75,2349.00,2348.75,2348.75,20,26,46.00
02/21/2017,04:58,2348.75,2349.00,2348.75,2348.75,4,24,28.00
02/21/2017,04:59,2349.00,2349.00,2348.75,2348.75,650,343,993.00
02/21/2017,05:00,2348.75,2349.00,2348.50,2348.75,222,212,434.00
02/21/2017,05:01,2348.75,2349.50,2348.75,2349.50,1170,4,1174.00
02/21/2017,05:02,2349.50,2349.75,2349.25,2349.75,30,217,247.00
02/21/2017,05:03,2349.50,2349.75,2349.25,2349.25,6,858,864.00
02/21/2017,05:04,2349.25,2349.75,2349.25,2349.25,245,585,830.00
02/21/2017,05:05,2349.25,2349.25,2349.00,2349.25,315,20,335.00
02/21/2017,05:06,2349.25,2349.50,2349.25,2349.50,113,0,113.00
02/21/2017,05:07,2349.50,2349.50,2349.50,2349.50,162,0,162.00
02/21/2017,05:08,2349.50,2349.75,2349.50,2349.50,135,1,136.00
02/21/2017,05:09,2349.75,2349.75,2349.50,2349.50,18,11,29.00
02/21/2017,05:10,2349.50,2349.75,2349.50,2349.50,1,10,11.00
02/21/2017,05:11,2349.50,2349.75,2349.50,2349.50,27,31,58.00
02/21/2017,05:12,2349.50,2349.75,2349.50,2349.75,8,159,167.00
02/21/2017,05:13,2349.50,2349.50,2349.25,2349.25,0,180,180.00
02/21/2017,05:14,2349.25,2349.25,2349.00,2349.25,23,554,577.00
02/21/2017,05:15,2349.25,2349.25,2349.00,2349.00,16,9,25.00
02/21/2017,05:16,2349.25,2349.50,2349.25,2349.25,302,178,480.00
02/21/2017,05:17,2349.25,2349.25,2349.25,2349.25,0,238,238.00
02/21/2017,05:18,2349.25,2349.50,2349.00,2349.50,230,472,702.00
02/21/2017,05:19,2349.25,2349.25,2349.25,2349.25,0,46,46.00
02/21/2017,05:20,2349.50,2349.75,2349.50,2349.75,236,0,236.00
02/21/2017,05:21,2349.75,2349.75,2349.50,2349.50,14,450,464.00
02/21/2017,05:22,2349.50,2349.50,2349.25,2349.25,89,211,300.00
02/21/2017,05:23,2349.50,2349.50,2349.25,2349.25,10,336,346.00
02/21/2017,05:24,2349.25,2349.50,2349.25,2349.25,50,56,106.00
02/21/2017,05:25,2349.25,2349.25,2349.25,2349.25,0,64,64.00
02/21/2017,05:26,2349.25,2349.50,2349.00,2349.00,44,847,891.00
02/21/2017,05:27,2349.00,2349.00,2348.75,2348.75,4,344,348.00
02/21/2017,05:28,2348.75,2349.25,2348.75,2349.00,219,304,523.00
02/21/2017,05:29,2349.00,2349.00,2348.75,2348.75,28,5,33.00
02/21/2017,05:30,2348.75,2348.75,2348.50,2348.75,212,292,504.00
02/21/2017,05:31,2348.75,2349.00,2348.75,2348.75,250,4,254.00
02/21/2017,05:32,2348.75,2349.00,2348.75,2348.75,4,11,15.00
02/21/2017,05:33,2349.00,2349.25,2348.75,2349.25,870,2,872.00
02/21/2017,05:34,2349.25,2349.25,2348.75,2348.75,83,612,695.00
02/21/2017,05:35,2348.75,2348.75,2348.50,2348.50,9,155,164.00
02/21/2017,05:36,2348.50,2348.75,2348.25,2348.50,435,445,880.00
02/21/2017,05:37,2348.75,2348.75,2348.50,2348.50,506,6,512.00
02/21/2017,05:38,2348.50,2348.75,2348.50,2348.75,2,20,22.00
02/21/2017,05:39,2348.50,2348.75,2348.50,2348.50,1,31,32.00
02/21/2017,05:40,2348.50,2349.00,2348.50,2348.75,904,422,1326.00
02/21/2017,05:41,2348.50,2349.00,2348.50,2349.00,78,530,608.00
02/21/2017,05:42,2349.00,2349.00,2348.50,2348.75,216,166,382.00
02/21/2017,05:43,2348.75,2348.75,2348.50,2348.75,371,313,684.00
02/21/2017,05:44,2349.00,2349.25,2348.75,2349.25,300,41,341.00
02/21/2017,05:45,2349.00,2349.50,2349.00,2349.50,225,239,464.00
02/21/2017,05:46,2349.50,2349.50,2349.00,2349.25,393,195,588.00
02/21/2017,05:47,2349.25,2349.25,2348.75,2349.00,302,427,729.00
02/21/2017,05:48,2348.75,2349.00,2348.75,2348.75,8,314,322.00
02/21/2017,05:49,2349.00,2349.00,2348.50,2348.50,6,186,192.00
02/21/2017,05:50,2348.50,2348.75,2348.50,2348.75,4,8,12.00
02/21/2017,05:51,2348.50,2348.75,2348.50,2348.50,3,305,308.00
02/21/2017,05:52,2348.50,2348.50,2348.50,2348.50,0,542,542.00
02/21/2017,05:53,2348.50,2348.75,2348.25,2348.50,100,9,109.00
02/21/2017,05:54,2348.50,2348.50,2348.25,2348.25,239,282,521.00
02/21/2017,05:55,2348.25,2348.50,2348.25,2348.50,4,77,81.00
02/21/2017,05:56,2348.50,2348.50,2348.25,2348.50,263,13,276.00
02/21/2017,05:57,2348.50,2349.25,2348.50,2349.00,888,177,1065.00
02/21/2017,05:58,2349.00,2349.00,2348.75,2349.00,503,54,557.00
02/21/2017,05:59,2349.00,2349.25,2348.75,2348.75,148,162,310.00
02/21/2017,06:00,2348.75,2348.75,2348.25,2348.50,54,282,336.00
02/21/2017,06:01,2348.50,2348.50,2348.25,2348.25,11,34,45.00
02/21/2017,06:02,2348.50,2348.50,2348.00,2348.00,15,452,467.00
02/21/2017,06:03,2348.00,2348.25,2347.50,2347.50,11,749,760.00
02/21/2017,06:04,2347.50,2347.75,2347.25,2347.50,833,753,1586.00
02/21/2017,06:05,2347.50,2347.75,2347.25,2347.50,461,76,537.00
02/21/2017,06:06,2347.50,2347.75,2347.25,2347.50,41,301,342.00
02/21/2017,06:07,2347.50,2347.75,2347.50,2347.50,91,43,134.00
02/21/2017,06:08,2347.50,2347.75,2347.50,2347.50,10,350,360.00
02/21/2017,06:09,2347.50,2348.00,2347.50,2347.75,286,283,569.00
02/21/2017,06:10,2348.00,2348.00,2347.50,2347.75,27,664,691.00
02/21/2017,06:11,2347.75,2347.75,2347.50,2347.75,89,102,191.00
02/21/2017,06:12,2347.50,2347.75,2347.50,2347.50,15,8,23.00
02/21/2017,06:13,2347.75,2348.00,2347.50,2347.50,265,269,534.00
02/21/2017,06:14,2347.50,2347.75,2347.50,2347.75,12,115,127.00
02/21/2017,06:15,2347.50,2347.75,2347.50,2347.50,10,14,24.00
02/21/2017,06:16,2347.50,2347.75,2347.50,2347.75,128,108,236.00
02/21/2017,06:17,2347.75,2348.00,2347.50,2347.75,149,21,170.00
02/21/2017,06:18,2348.00,2348.50,2347.75,2348.50,1211,162,1373.00
02/21/2017,06:19,2348.25,2348.50,2348.25,2348.50,22,70,92.00
02/21/2017,06:20,2348.50,2348.50,2348.25,2348.25,60,10,70.00
02/21/2017,06:21,2348.25,2348.50,2348.25,2348.25,527,15,542.00
02/21/2017,06:22,2348.50,2348.50,2348.25,2348.25,73,160,233.00
02/21/2017,06:23,2348.00,2348.25,2347.75,2348.00,158,333,491.00
02/21/2017,06:24,2348.00,2348.00,2347.75,2348.00,55,482,537.00
02/21/2017,06:25,2347.75,2348.00,2347.75,2347.75,19,15,34.00
02/21/2017,06:26,2347.75,2348.00,2347.75,2348.00,21,22,43.00
02/21/2017,06:27,2347.75,2348.00,2347.75,2348.00,313,12,325.00
02/21/2017,06:28,2347.75,2348.00,2347.75,2347.75,312,5,317.00
02/21/2017,06:29,2347.75,2348.25,2347.75,2348.00,145,48,193.00
02/21/2017,06:30,2348.00,2348.25,2348.00,2348.25,43,8,51.00
02/21/2017,06:31,2348.25,2348.25,2348.00,2348.00,6,80,86.00
02/21/2017,06:32,2348.25,2348.50,2348.00,2348.00,362,298,660.00
02/21/2017,06:33,2348.00,2348.25,2348.00,2348.25,93,305,398.00
02/21/2017,06:34,2348.00,2348.25,2348.00,2348.00,90,6,96.00
02/21/2017,06:35,2348.00,2348.25,2348.00,2348.00,8,154,162.00
02/21/2017,06:36,2348.00,2348.25,2348.00,2348.00,800,100,900.00
02/21/2017,06:37,2348.00,2348.25,2348.00,2348.00,1,24,25.00
02/21/2017,06:38,2348.00,2348.25,2348.00,2348.25,458,20,478.00
02/21/2017,06:39,2348.00,2348.25,2348.00,2348.00,285,9,294.00
02/21/2017,06:40,2348.25,2348.25,2348.00,2348.00,316,2,318.00
02/21/2017,06:41,2348.00,2348.25,2348.00,2348.00,9,35,44.00
02/21/2017,06:42,2348.00,2348.25,2348.00,2348.25,98,56,154.00
02/21/2017,06:43,2348.25,2348.50,2348.25,2348.25,121,22,143.00
02/21/2017,06:44,2348.25,2348.75,2348.25,2348.75,400,19,419.00
02/21/2017,06:45,2348.75,2348.75,2348.50,2348.50,116,14,130.00
02/21/2017,06:46,2348.50,2348.75,2348.50,2348.50,182,66,248.00
02/21/2017,06:47,2348.50,2348.75,2348.50,2348.75,20,73,93.00
02/21/2017,06:48,2348.75,2348.75,2348.25,2348.25,3,879,882.00
02/21/2017,06:49,2348.25,2348.50,2348.25,2348.25,15,514,529.00
02/21/2017,06:50,2348.25,2348.50,2348.25,2348.25,110,116,226.00
02/21/2017,06:51,2348.25,2348.50,2348.25,2348.25,729,27,756.00
02/21/2017,06:52,2348.25,2348.50,2348.25,2348.50,9,84,93.00
02/21/2017,06:53,2348.25,2348.50,2348.25,2348.50,17,5,22.00
02/21/2017,06:54,2348.50,2348.50,2348.25,2348.25,13,8,21.00
02/21/2017,06:55,2348.50,2348.50,2348.25,2348.25,3,1,4.00
02/21/2017,06:56,2348.25,2348.50,2348.25,2348.25,7,372,379.00
02/21/2017,06:57,2348.25,2348.50,2348.25,2348.25,4,12,16.00
02/21/2017,06:58,2348.25,2348.50,2348.25,2348.25,141,14,155.00
02/21/2017,06:59,2348.50,2348.50,2348.25,2348.25,12,48,60.00
02/21/2017,07:00,2348.25,2348.50,2348.25,2348.25,7,12,19.00
02/21/2017,07:01,2348.25,2348.50,2348.25,2348.25,254,39,293.00
02/21/2017,07:02,2348.25,2348.50,2348.25,2348.50,67,570,637.00
02/21/2017,07:03,2348.50,2348.75,2348.25,2348.50,272,126,398.00
02/21/2017,07:04,2348.25,2348.75,2348.25,2348.50,280,5,285.00
02/21/2017,07:05,2348.50,2348.75,2348.50,2348.50,58,38,96.00
02/21/2017,07:06,2348.50,2349.00,2348.50,2348.75,450,455,905.00
02/21/2017,07:07,2348.75,2349.00,2348.75,2348.75,360,96,456.00
02/21/2017,07:08,2348.75,2349.25,2348.75,2349.00,990,24,1014.00
02/21/2017,07:09,2349.00,2349.50,2348.75,2349.00,454,384,838.00
02/21/2017,07:10,2348.75,2349.25,2348.75,2349.25,58,30,88.00
02/21/2017,07:11,2349.00,2349.25,2349.00,2349.00,319,19,338.00
02/21/2017,07:12,2349.00,2349.50,2349.00,2349.25,279,19,298.00
02/21/2017,07:13,2349.25,2349.50,2349.00,2349.25,570,41,611.00
02/21/2017,07:14,2349.25,2349.75,2349.25,2349.75,267,125,392.00
02/21/2017,07:15,2349.50,2349.75,2349.50,2349.75,46,76,122.00
02/21/2017,07:16,2349.50,2349.75,2349.25,2349.25,95,742,837.00
02/21/2017,07:17,2349.25,2349.75,2349.25,2349.75,387,144,531.00
02/21/2017,07:18,2349.50,2350.25,2349.50,2350.00,941,220,1161.00
02/21/2017,07:19,2349.75,2350.00,2349.75,2350.00,412,33,445.00
02/21/2017,07:20,2350.00,2350.50,2350.00,2350.25,768,501,1269.00
02/21/2017,07:21,2350.00,2350.25,2350.00,2350.00,105,55,160.00
02/21/2017,07:22,2350.00,2350.50,2350.00,2350.25,223,71,294.00
02/21/2017,07:23,2350.25,2350.50,2350.25,2350.50,161,50,211.00
02/21/2017,07:24,2350.25,2350.50,2350.00,2350.25,76,432,508.00
02/21/2017,07:25,2350.00,2350.25,2350.00,2350.00,33,255,288.00
02/21/2017,07:26,2350.00,2350.25,2350.00,2350.00,94,239,333.00
02/21/2017,07:27,2350.00,2350.25,2350.00,2350.25,56,78,134.00
02/21/2017,07:28,2350.00,2350.25,2350.00,2350.00,20,809,829.00
02/21/2017,07:29,2349.75,2350.00,2349.00,2349.50,797,2003,2800.00
02/21/2017,07:30,2349.50,2349.50,2348.50,2348.75,1246,3109,4355.00
02/21/2017,07:31,2348.50,2349.25,2348.25,2349.00,8494,4008,12502.00
02/21/2017,07:32,2349.00,2350.00,2348.75,2349.75,4708,3872,8580.00
02/21/2017,07:33,2350.00,2350.25,2349.50,2349.75,2907,3218,6125.00
02/21/2017,07:34,2349.75,2350.75,2349.50,2350.75,3766,2903,6669.00
02/21/2017,07:35,2350.75,2351.00,2350.25,2351.00,1615,2976,4591.00
02/21/2017,07:36,2351.00,2351.50,2350.25,2350.50,3347,3716,7063.00
02/21/2017,07:37,2350.25,2351.50,2350.25,2351.50,2987,1194,4181.00
02/21/2017,07:38,2351.25,2351.50,2350.75,2351.50,2422,2251,4673.00
02/21/2017,07:39,2351.25,2352.00,2351.00,2351.75,3838,1184,5022.00
02/21/2017,07:40,2351.75,2352.25,2351.50,2352.25,3207,3990,7197.00
02/21/2017,07:41,2352.00,2353.25,2352.00,2353.25,5518,5275,10793.00
02/21/2017,07:42,2353.00,2353.25,2351.75,2352.75,7014,9194,16208.00
02/21/2017,07:43,2352.75,2353.00,2352.25,2352.50,1455,2829,4284.00
02/21/2017,07:44,2352.75,2353.25,2352.00,2353.25,2308,2642,4950.00
02/21/2017,07:45,2353.25,2353.25,2352.50,2352.50,815,1510,2325.00
02/21/2017,07:46,2352.75,2353.75,2352.50,2353.75,4108,2253,6361.00
02/21/2017,07:47,2353.75,2353.75,2353.00,2353.00,1569,2627,4196.00
02/21/2017,07:48,2353.25,2353.25,2352.75,2352.75,1179,1950,3129.00
02/21/2017,07:49,2353.00,2353.50,2352.75,2353.25,1915,1724,3639.00
02/21/2017,07:50,2353.25,2353.50,2353.00,2353.50,1148,1576,2724.00
02/21/2017,07:51,2353.50,2354.25,2353.25,2354.25,6143,3377,9520.00
02/21/2017,07:52,2354.00,2354.75,2353.75,2354.00,3485,5835,9320.00
02/21/2017,07:53,2354.25,2355.00,2354.00,2355.00,3483,1583,5066.00
02/21/2017,07:54,2355.00,2355.00,2354.50,2354.75,3060,2217,5277.00
02/21/2017,07:55,2354.50,2354.75,2354.25,2354.50,1358,1778,3136.00
02/21/2017,07:56,2354.75,2355.00,2354.50,2354.50,938,838,1776.00
02/21/2017,07:57,2354.75,2355.00,2354.50,2354.50,925,1094,2019.00
02/21/2017,07:58,2354.75,2355.00,2354.50,2355.00,3559,1568,5127.00
02/21/2017,07:59,2354.75,2355.25,2354.25,2354.50,1036,2684,3720.00
02/21/2017,08:00,2354.75,2354.75,2354.25,2354.50,1511,2242,3753.00
02/21/2017,08:01,2354.50,2354.75,2354.25,2354.25,772,1766,2538.00
02/21/2017,08:02,2354.25,2355.00,2354.25,2355.00,3022,1084,4106.00
02/21/2017,08:03,2354.75,2355.00,2354.25,2354.50,1528,2629,4157.00
02/21/2017,08:04,2354.25,2355.00,2354.00,2354.75,1878,1273,3151.00
02/21/2017,08:05,2355.00,2355.00,2354.50,2354.75,741,1404,2145.00
02/21/2017,08:06,2354.75,2355.00,2354.50,2354.50,751,1316,2067.00
02/21/2017,08:07,2354.50,2355.50,2354.25,2355.25,4593,1608,6201.00
02/21/2017,08:08,2355.50,2356.75,2355.25,2356.50,8139,2044,10183.00
02/21/2017,08:09,2356.25,2356.50,2356.00,2356.25,597,1476,2073.00
02/21/2017,08:10,2356.25,2357.00,2356.25,2357.00,4687,2996,7683.00
02/21/2017,08:11,2357.00,2357.50,2356.50,2357.50,5742,3045,8787.00
02/21/2017,08:12,2357.50,2358.25,2357.25,2357.50,5568,2911,8479.00
02/21/2017,08:13,2357.25,2358.00,2357.00,2357.75,3458,4337,7795.00
02/21/2017,08:14,2357.75,2358.00,2357.25,2358.00,2185,1638,3823.00
02/21/2017,08:15,2357.75,2358.25,2357.50,2358.00,1461,2808,4269.00
02/21/2017,08:16,2358.00,2358.50,2357.75,2358.00,1184,1832,3016.00
02/21/2017,08:17,2358.00,2358.00,2357.50,2357.75,79,2172,2251.00
02/21/2017,08:18,2357.75,2358.50,2357.50,2358.50,3022,1262,4284.00
02/21/2017,08:19,2358.50,2358.50,2357.75,2358.25,808,1295,2103.00
02/21/2017,08:20,2358.50,2358.50,2358.00,2358.25,1089,546,1635.00
02/21/2017,08:21,2358.25,2358.75,2358.00,2358.25,3372,3193,6565.00
02/21/2017,08:22,2358.50,2358.50,2358.00,2358.50,475,1673,2148.00
02/21/2017,08:23,2358.25,2359.00,2358.25,2358.50,2511,1031,3542.00
02/21/2017,08:24,2358.50,2358.75,2358.25,2358.75,906,4675,5581.00
02/21/2017,08:25,2358.50,2358.75,2358.00,2358.00,95,2731,2826.00
02/21/2017,08:26,2358.00,2358.50,2357.75,2358.25,4552,1464,6016.00
02/21/2017,08:27,2358.00,2358.50,2357.75,2358.00,2649,2802,5451.00
02/21/2017,08:28,2358.00,2358.25,2357.25,2357.25,1501,3158,4659.00
02/21/2017,08:29,2357.25,2358.50,2357.25,2358.00,3740,3793,7533.00
02/21/2017,08:30,2358.00,2358.25,2357.75,2358.00,1195,1147,2342.00
02/21/2017,08:31,2358.00,2358.00,2357.25,2357.25,270,3802,4072.00
02/21/2017,08:32,2357.25,2358.00,2357.25,2357.75,2391,1281,3672.00
02/21/2017,08:33,2357.75,2357.75,2357.00,2357.25,314,2617,2931.00
02/21/2017,08:34,2357.25,2357.25,2356.50,2356.75,3859,4975,8834.00
02/21/2017,08:35,2356.75,2357.25,2356.50,2357.00,1604,1236,2840.00
02/21/2017,08:36,2357.00,2357.50,2357.00,2357.25,2494,1875,4369.00
02/21/2017,08:37,2357.25,2357.25,2356.75,2357.25,2212,2691,4903.00
02/21/2017,08:38,2357.25,2358.00,2357.00,2357.50,3601,2236,5837.00
02/21/2017,08:39,2357.25,2357.50,2357.00,2357.00,173,1346,1519.00
02/21/2017,08:40,2357.00,2357.75,2357.00,2357.75,1162,119,1281.00
02/21/2017,08:41,2357.50,2358.25,2357.25,2358.00,2520,1789,4309.00
02/21/2017,08:42,2358.00,2358.25,2357.75,2358.25,1024,126,1150.00
02/21/2017,08:43,2358.25,2358.75,2358.00,2358.75,1787,589,2376.00
02/21/2017,08:44,2358.75,2360.00,2358.50,2359.75,6848,4811,11659.00
02/21/2017,08:45,2360.00,2360.25,2359.25,2359.25,5595,3093,8688.00
02/21/2017,08:46,2359.25,2359.75,2359.25,2359.50,1540,2447,3987.00
02/21/2017,08:47,2359.75,2359.75,2359.00,2359.25,222,1825,2047.00
02/21/2017,08:48,2359.25,2359.25,2358.50,2358.75,1563,3180,4743.00
02/21/2017,08:49,2359.00,2359.25,2358.75,2359.00,420,554,974.00
02/21/2017,08:50,2359.00,2359.50,2358.75,2359.00,1806,3144,4950.00
02/21/2017,08:51,2359.00,2359.50,2358.75,2358.75,3417,1534,4951.00
02/21/2017,08:52,2359.00,2359.00,2358.25,2358.50,1344,2799,4143.00
02/21/2017,08:53,2358.50,2359.00,2358.25,2358.50,2561,1757,4318.00
02/21/2017,08:54,2358.50,2359.00,2358.50,2358.50,1142,1827,2969.00
02/21/2017,08:55,2358.50,2358.75,2358.25,2358.25,758,4349,5107.00
02/21/2017,08:56,2358.50,2358.50,2358.00,2358.00,660,2792,3452.00
02/21/2017,08:57,2358.00,2358.25,2357.50,2357.75,2335,2963,5298.00
02/21/2017,08:58,2358.00,2358.75,2357.75,2358.25,4024,2161,6185.00
02/21/2017,08:59,2358.00,2358.25,2357.75,2358.00,2065,2992,5057.00
02/21/2017,09:00,2358.00,2358.00,2357.50,2357.75,2820,554,3374.00
02/21/2017,09:01,2357.50,2357.75,2357.00,2357.50,3924,2186,6110.00
02/21/2017,09:02,2357.75,2357.75,2357.00,2357.25,1428,1866,3294.00
02/21/2017,09:03,2357.25,2357.50,2356.75,2357.00,673,1631,2304.00
02/21/2017,09:04,2357.25,2357.25,2356.75,2357.00,748,1448,2196.00
02/21/2017,09:05,2356.75,2357.00,2356.75,2357.00,233,88,321.00
02/21/2017,09:06,2357.00,2357.00,2356.75,2357.00,812,1426,2238.00
02/21/2017,09:07,2357.00,2357.25,2356.75,2357.00,1070,1076,2146.00
02/21/2017,09:08,2356.75,2357.00,2356.50,2356.50,63,1859,1922.00
02/21/2017,09:09,2356.50,2357.00,2356.50,2356.75,555,1126,1681.00
02/21/2017,09:10,2357.00,2357.00,2356.25,2356.25,941,1210,2151.00
02/21/2017,09:11,2356.50,2357.00,2356.25,2356.75,2214,231,2445.00
02/21/2017,09:12,2356.75,2356.75,2356.25,2356.50,1650,916,2566.00
02/21/2017,09:13,2356.75,2356.75,2356.25,2356.75,1567,515,2082.00
02/21/2017,09:14,2356.75,2356.75,2356.50,2356.75,330,1090,1420.00
02/21/2017,09:15,2357.00,2357.50,2356.75,2357.25,2133,294,2427.00
02/21/2017,09:16,2357.25,2357.25,2356.50,2356.75,363,987,1350.00
02/21/2017,09:17,2356.50,2357.00,2356.50,2357.00,870,502,1372.00
02/21/2017,09:18,2356.75,2357.00,2356.50,2356.75,167,913,1080.00
02/21/2017,09:19,2357.00,2357.75,2356.75,2357.50,2264,1186,3450.00
02/21/2017,09:20,2357.50,2357.75,2357.25,2357.75,3579,975,4554.00
02/21/2017,09:21,2357.75,2357.75,2357.00,2357.00,1380,3340,4720.00
02/21/2017,09:22,2357.00,2357.00,2356.25,2356.50,920,4959,5879.00
02/21/2017,09:23,2356.50,2356.75,2355.75,2356.00,910,3116,4026.00
02/21/2017,09:24,2356.00,2356.75,2355.75,2356.00,1747,1812,3559.00
02/21/2017,09:25,2355.75,2356.00,2353.25,2353.25,3889,13726,17615.00
02/21/2017,09:26,2353.50,2354.25,2353.25,2354.25,5831,1089,6920.00
02/21/2017,09:27,2354.25,2354.50,2353.75,2354.00,1779,1781,3560.00
02/21/2017,09:28,2354.25,2354.25,2353.00,2353.25,2979,3021,6000.00
02/21/2017,09:29,2353.25,2353.75,2353.25,2353.25,774,2367,3141.00
02/21/2017,09:30,2353.50,2353.50,2353.00,2353.25,799,2378,3177.00
02/21/2017,09:31,2353.50,2353.75,2352.75,2353.00,1835,3438,5273.00
02/21/2017,09:32,2352.75,2353.75,2352.75,2353.75,2467,2943,5410.00
02/21/2017,09:33,2353.75,2354.00,2353.50,2353.50,1247,1660,2907.00
02/21/2017,09:34,2353.75,2353.75,2353.25,2353.25,1047,2530,3577.00
02/21/2017,09:35,2353.25,2354.25,2353.00,2354.00,2026,3282,5308.00
02/21/2017,09:36,2354.00,2354.25,2353.50,2353.75,803,1693,2496.00
02/21/2017,09:37,2353.50,2353.50,2352.50,2352.50,1190,5533,6723.00
02/21/2017,09:38,2352.50,2352.75,2351.25,2351.50,901,5392,6293.00
02/21/2017,09:39,2351.75,2352.50,2351.50,2351.75,3210,3046,6256.00
02/21/2017,09:40,2352.00,2352.50,2351.75,2352.25,1685,1091,2776.00
02/21/2017,09:41,2352.25,2353.50,2352.00,2353.25,4938,1342,6280.00
02/21/2017,09:42,2353.25,2353.50,2353.00,2353.25,1167,636,1803.00
02/21/2017,09:43,2353.50,2353.50,2353.00,2353.00,297,1519,1816.00
02/21/2017,09:44,2353.00,2353.50,2353.00,2353.25,892,774,1666.00
02/21/2017,09:45,2353.25,2353.75,2353.25,2353.50,925,1036,1961.00
02/21/2017,09:46,2353.50,2353.75,2353.00,2353.25,2533,3482,6015.00
02/21/2017,09:47,2353.00,2353.50,2352.75,2353.50,1912,1516,3428.00
02/21/2017,09:48,2353.50,2353.75,2352.00,2352.00,1061,4439,5500.00
02/21/2017,09:49,2352.00,2352.75,2352.00,2352.25,1065,961,2026.00
02/21/2017,09:50,2352.25,2352.75,2352.00,2352.75,4620,2384,7004.00
02/21/2017,09:51,2352.75,2353.00,2352.00,2352.25,2472,2436,4908.00
02/21/2017,09:52,2352.25,2353.75,2352.25,2353.50,3225,984,4209.00
02/21/2017,09:53,2353.75,2353.75,2353.50,2353.50,63,1176,1239.00
02/21/2017,09:54,2353.50,2353.75,2353.25,2353.25,911,1937,2848.00
02/21/2017,09:55,2353.25,2354.00,2353.25,2353.75,1912,1286,3198.00
02/21/2017,09:56,2353.75,2354.00,2353.50,2353.50,561,1000,1561.00
02/21/2017,09:57,2353.50,2354.25,2353.50,2354.00,1297,1384,2681.00
02/21/2017,09:58,2354.00,2354.75,2354.00,2354.50,4157,2390,6547.00
02/21/2017,09:59,2354.50,2355.00,2354.25,2354.75,2955,644,3599.00
02/21/2017,10:00,2354.75,2354.75,2354.00,2354.50,3184,2304,5488.00
02/21/2017,10:01,2354.50,2355.00,2354.25,2355.00,3266,1298,4564.00
02/21/2017,10:02,2354.75,2355.25,2354.75,2355.00,1762,548,2310.00
02/21/2017,10:03,2354.75,2355.75,2354.50,2355.75,4652,1239,5891.00
02/21/2017,10:04,2355.75,2356.25,2355.25,2355.75,3121,4039,7160.00
02/21/2017,10:05,2355.75,2356.00,2355.50,2355.50,190,847,1037.00
02/21/2017,10:06,2355.50,2356.00,2355.50,2355.50,1066,2772,3838.00
02/21/2017,10:07,2355.50,2355.75,2355.25,2355.50,3204,1259,4463.00
02/21/2017,10:08,2355.50,2355.75,2355.25,2355.25,1962,1738,3700.00
02/21/2017,10:09,2355.50,2355.50,2355.00,2355.25,933,558,1491.00
02/21/2017,10:10,2355.25,2355.25,2354.75,2354.75,2371,2361,4732.00
02/21/2017,10:11,2354.75,2355.00,2354.50,2355.00,597,626,1223.00
02/21/2017,10:12,2354.75,2355.00,2354.75,2354.75,42,38,80.00
02/21/2017,10:13,2354.75,2355.00,2354.50,2355.00,1566,199,1765.00
02/21/2017,10:14,2355.00,2355.00,2354.75,2354.75,512,370,882.00
02/21/2017,10:15,2354.75,2355.00,2354.50,2354.50,224,568,792.00
02/21/2017,10:16,2354.50,2355.00,2354.50,2354.50,813,1043,1856.00
02/21/2017,10:17,2354.50,2355.00,2354.50,2355.00,162,254,416.00
02/21/2017,10:18,2354.75,2355.00,2354.75,2354.75,50,16,66.00
02/21/2017,10:19,2355.00,2355.00,2354.25,2354.50,598,712,1310.00
02/21/2017,10:20,2354.50,2354.75,2354.25,2354.50,1333,771,2104.00
02/21/2017,10:21,2354.50,2354.75,2354.50,2354.75,278,542,820.00
02/21/2017,10:22,2354.75,2355.00,2354.50,2355.00,1352,21,1373.00
02/21/2017,10:23,2355.00,2355.00,2354.50,2354.50,180,732,912.00
02/21/2017,10:24,2354.50,2354.75,2354.50,2354.50,2,631,633.00
02/21/2017,10:25,2354.50,2354.75,2354.25,2354.25,15,745,760.00
02/21/2017,10:26,2354.25,2354.50,2354.00,2354.50,1946,1436,3382.00
02/21/2017,10:27,2354.75,2355.00,2354.50,2354.75,370,386,756.00
02/21/2017,10:28,2354.75,2355.75,2354.50,2355.50,2554,24,2578.00
02/21/2017,10:29,2355.50,2356.25,2355.50,2356.00,2537,1277,3814.00
02/21/2017,10:30,2356.25,2356.25,2355.75,2355.75,843,650,1493.00
02/21/2017,10:31,2355.50,2355.75,2355.25,2355.75,2843,1517,4360.00
02/21/2017,10:32,2355.50,2356.25,2355.50,2356.00,1302,997,2299.00
02/21/2017,10:33,2355.75,2356.00,2355.75,2356.00,579,1119,1698.00
02/21/2017,10:34,2355.75,2356.00,2355.75,2355.75,714,937,1651.00
02/21/2017,10:35,2355.75,2355.75,2355.50,2355.75,557,1146,1703.00
02/21/2017,10:36,2355.75,2356.00,2355.50,2355.50,604,830,1434.00
02/21/2017,10:37,2355.50,2356.00,2355.50,2355.75,673,345,1018.00
02/21/2017,10:38,2355.50,2356.00,2355.50,2355.75,221,31,252.00
02/21/2017,10:39,2356.00,2356.00,2355.75,2355.75,992,996,1988.00
02/21/2017,10:40,2356.00,2356.00,2355.75,2355.75,606,357,963.00
02/21/2017,10:41,2355.75,2355.75,2355.00,2355.00,298,1648,1946.00
02/21/2017,10:42,2355.25,2355.25,2354.50,2354.50,663,1815,2478.00
02/21/2017,10:43,2354.50,2354.50,2354.00,2354.25,1184,711,1895.00
02/21/2017,10:44,2354.25,2354.50,2354.00,2354.25,763,328,1091.00
02/21/2017,10:45,2354.50,2355.00,2354.50,2354.75,1907,265,2172.00
02/21/2017,10:46,2355.00,2355.00,2354.75,2355.00,83,348,431.00
02/21/2017,10:47,2354.75,2355.50,2354.75,2355.25,1078,43,1121.00
02/21/2017,10:48,2355.25,2355.50,2355.00,2355.25,917,748,1665.00
02/21/2017,10:49,2355.25,2355.25,2355.00,2355.00,412,305,717.00
02/21/2017,10:50,2355.00,2355.50,2355.00,2355.25,483,372,855.00
02/21/2017,10:51,2355.25,2355.50,2355.00,2355.50,461,1545,2006.00
02/21/2017,10:52,2355.25,2355.50,2355.00,2355.25,164,866,1030.00
02/21/2017,10:53,2355.25,2355.50,2355.00,2355.50,751,12,763.00
02/21/2017,10:54,2355.25,2355.50,2354.75,2354.75,75,1156,1231.00
02/21/2017,10:55,2354.75,2355.25,2354.75,2355.00,409,750,1159.00
02/21/2017,10:56,2354.75,2355.00,2354.50,2354.75,1185,1680,2865.00
02/21/2017,10:57,2354.75,2355.00,2354.50,2354.75,872,707,1579.00
02/21/2017,10:58,2354.75,2355.00,2354.50,2354.75,518,1047,1565.00
02/21/2017,10:59,2354.75,2355.00,2354.50,2354.75,1059,187,1246.00
02/21/2017,11:00,2354.50,2354.75,2354.50,2354.75,109,24,133.00
02/21/2017,11:01,2354.75,2354.75,2354.00,2354.25,484,1097,1581.00
02/21/2017,11:02,2354.50,2354.50,2354.00,2354.25,1460,2969,4429.00
02/21/2017,11:03,2354.25,2354.25,2353.75,2354.00,1213,513,1726.00
02/21/2017,11:04,2353.75,2354.25,2353.75,2354.00,1318,561,1879.00
02/21/2017,11:05,2354.25,2354.50,2354.00,2354.50,1299,1030,2329.00
02/21/2017,11:06,2354.50,2354.50,2354.25,2354.50,750,1232,1982.00
02/21/2017,11:07,2354.50,2354.50,2353.50,2353.75,1346,1801,3147.00
02/21/2017,11:08,2353.75,2354.25,2353.75,2353.75,445,637,1082.00
02/21/2017,11:09,2354.00,2354.25,2353.75,2354.25,335,1278,1613.00
02/21/2017,11:10,2354.25,2354.25,2353.75,2354.00,1126,150,1276.00
02/21/2017,11:11,2354.00,2354.00,2353.50,2353.50,142,1192,1334.00
02/21/2017,11:12,2353.50,2354.00,2353.50,2354.00,1677,58,1735.00
02/21/2017,11:13,2354.00,2354.25,2353.75,2354.25,633,1,634.00
02/21/2017,11:14,2354.00,2354.25,2353.75,2354.00,50,152,202.00
02/21/2017,11:15,2353.75,2354.25,2353.75,2353.75,266,402,668.00
02/21/2017,11:16,2353.75,2354.00,2353.75,2354.00,585,52,637.00
02/21/2017,11:17,2354.00,2354.50,2354.00,2354.25,471,13,484.00
02/21/2017,11:18,2354.25,2355.00,2354.25,2355.00,2095,444,2539.00
02/21/2017,11:19,2354.75,2355.00,2354.75,2355.00,56,566,622.00
02/21/2017,11:20,2355.00,2355.25,2354.50,2355.00,1465,1383,2848.00
02/21/2017,11:21,2355.25,2355.25,2354.75,2354.75,37,2323,2360.00
02/21/2017,11:22,2354.75,2355.00,2354.75,2355.00,69,525,594.00
02/21/2017,11:23,2355.00,2355.25,2354.75,2355.00,887,489,1376.00
02/21/2017,11:24,2355.00,2355.00,2354.75,2355.00,54,37,91.00
02/21/2017,11:25,2354.75,2355.00,2354.50,2354.50,34,1434,1468.00
02/21/2017,11:26,2354.50,2355.25,2354.50,2355.00,801,705,1506.00
02/21/2017,11:27,2355.25,2355.25,2355.00,2355.00,800,671,1471.00
02/21/2017,11:28,2355.00,2355.25,2354.75,2355.25,1403,742,2145.00
02/21/2017,11:29,2355.00,2355.75,2355.00,2355.50,3370,253,3623.00
02/21/2017,11:30,2355.75,2355.75,2355.50,2355.50,141,3014,3155.00
02/21/2017,11:31,2355.75,2355.75,2354.75,2355.00,284,1849,2133.00
02/21/2017,11:32,2355.00,2355.25,2354.50,2355.00,811,1230,2041.00
02/21/2017,11:33,2355.00,2355.25,2354.50,2354.75,973,771,1744.00
02/21/2017,11:34,2354.75,2355.00,2354.50,2354.75,348,328,676.00
02/21/2017,11:35,2354.75,2354.75,2353.75,2353.75,12,2706,2718.00
02/21/2017,11:36,2353.75,2354.25,2353.75,2354.00,1031,78,1109.00
02/21/2017,11:37,2354.25,2354.25,2354.00,2354.25,844,43,887.00
02/21/2017,11:38,2354.25,2354.25,2353.75,2354.00,1045,912,1957.00
02/21/2017,11:39,2353.75,2354.00,2353.75,2354.00,59,699,758.00
02/21/2017,11:40,2354.00,2354.00,2353.00,2353.00,154,2743,2897.00
02/21/2017,11:41,2353.25,2353.50,2353.00,2353.25,1094,340,1434.00
02/21/2017,11:42,2353.25,2353.50,2353.25,2353.25,638,562,1200.00
02/21/2017,11:43,2353.25,2353.75,2353.25,2353.50,1793,746,2539.00
02/21/2017,11:44,2353.50,2354.00,2353.25,2354.00,1414,126,1540.00
02/21/2017,11:45,2353.75,2354.25,2353.50,2353.75,1992,566,2558.00
02/21/2017,11:46,2353.75,2354.00,2353.25,2353.25,198,763,961.00
02/21/2017,11:47,2353.50,2353.75,2353.25,2353.50,1332,18,1350.00
02/21/2017,11:48,2353.75,2353.75,2353.50,2353.50,662,996,1658.00
02/21/2017,11:49,2353.50,2354.00,2353.50,2353.75,469,200,669.00
02/21/2017,11:50,2353.50,2354.00,2353.50,2353.75,509,19,528.00
02/21/2017,11:51,2354.00,2354.00,2353.75,2353.75,173,11,184.00
02/21/2017,11:52,2353.75,2354.00,2353.50,2353.50,918,1206,2124.00
02/21/2017,11:53,2353.50,2353.75,2353.50,2353.50,1925,633,2558.00
02/21/2017,11:54,2353.50,2353.75,2353.50,2353.50,1,805,806.00
02/21/2017,11:55,2353.75,2354.00,2353.50,2354.00,887,6,893.00
02/21/2017,11:56,2354.00,2354.00,2353.00,2353.00,820,1262,2082.00
02/21/2017,11:57,2353.25,2353.50,2353.00,2353.25,1572,539,2111.00
02/21/2017,11:58,2353.25,2353.75,2353.25,2353.50,1549,17,1566.00
02/21/2017,11:59,2353.50,2354.25,2353.50,2354.25,1418,64,1482.00
02/21/2017,12:00,2354.25,2354.50,2354.00,2354.50,1503,19,1522.00
02/21/2017,12:01,2354.50,2354.50,2354.00,2354.25,58,615,673.00
02/21/2017,12:02,2354.25,2354.25,2354.00,2354.00,1409,22,1431.00
02/21/2017,12:03,2354.00,2354.00,2353.50,2353.75,1818,969,2787.00
02/21/2017,12:04,2354.00,2354.00,2353.75,2354.00,706,11,717.00
02/21/2017,12:05,2354.00,2355.00,2353.75,2355.00,3511,157,3668.00
02/21/2017,12:06,2355.00,2355.00,2354.25,2354.25,56,2206,2262.00
02/21/2017,12:07,2354.25,2354.75,2354.25,2354.75,566,387,953.00
02/21/2017,12:08,2354.50,2355.00,2354.25,2354.75,791,1378,2169.00
02/21/2017,12:09,2354.75,2355.25,2354.75,2355.00,1455,923,2378.00
02/21/2017,12:10,2355.00,2355.00,2354.50,2354.75,1539,1391,2930.00
02/21/2017,12:11,2354.75,2355.25,2354.50,2355.25,444,354,798.00
02/21/2017,12:12,2355.25,2355.50,2355.00,2355.25,2104,1128,3232.00
02/21/2017,12:13,2355.50,2355.50,2355.00,2355.25,635,633,1268.00
02/21/2017,12:14,2355.00,2355.50,2355.00,2355.50,369,135,504.00
02/21/2017,12:15,2355.25,2355.50,2355.00,2355.25,312,1396,1708.00
02/21/2017,12:16,2355.25,2355.50,2355.00,2355.25,44,996,1040.00
02/21/2017,12:17,2355.00,2355.75,2355.00,2355.75,1440,18,1458.00
02/21/2017,12:18,2355.50,2355.75,2355.50,2355.75,160,59,219.00
02/21/2017,12:19,2355.50,2356.00,2355.50,2355.75,1148,139,1287.00
02/21/2017,12:20,2355.75,2356.00,2355.75,2356.00,183,726,909.00
02/21/2017,12:21,2356.00,2356.25,2355.75,2356.25,1611,223,1834.00
02/21/2017,12:22,2356.00,2356.50,2356.00,2356.50,774,24,798.00
02/21/2017,12:23,2356.25,2356.75,2356.25,2356.75,1960,446,2406.00
02/21/2017,12:24,2356.50,2357.00,2356.50,2356.50,691,2170,2861.00
02/21/2017,12:25,2356.50,2356.75,2356.50,2356.75,31,97,128.00
02/21/2017,12:26,2356.75,2356.75,2356.00,2356.25,407,2444,2851.00
02/21/2017,12:27,2356.25,2356.50,2356.00,2356.00,1088,816,1904.00
02/21/2017,12:28,2356.25,2356.50,2355.75,2356.50,836,555,1391.00
02/21/2017,12:29,2356.50,2356.50,2356.00,2356.25,1046,759,1805.00
02/21/2017,12:30,2356.25,2356.75,2356.25,2356.75,987,34,1021.00
02/21/2017,12:31,2357.00,2357.00,2356.00,2356.00,27,2797,2824.00
02/21/2017,12:32,2356.25,2356.50,2356.00,2356.00,373,491,864.00
02/21/2017,12:33,2356.00,2356.25,2356.00,2356.00,124,60,184.00
02/21/2017,12:34,2356.25,2356.50,2356.00,2356.00,668,1029,1697.00
02/21/2017,12:35,2356.00,2356.50,2356.00,2356.25,627,142,769.00
02/21/2017,12:36,2356.50,2356.75,2356.25,2356.25,1161,784,1945.00
02/21/2017,12:37,2356.50,2356.50,2356.25,2356.50,133,11,144.00
02/21/2017,12:38,2356.50,2356.75,2356.25,2356.75,940,1,941.00
02/21/2017,12:39,2356.50,2356.75,2356.50,2356.75,56,38,94.00
02/21/2017,12:40,2356.75,2356.75,2356.50,2356.50,1128,11,1139.00
02/21/2017,12:41,2356.75,2356.75,2356.25,2356.50,109,1373,1482.00
02/21/2017,12:42,2356.50,2357.00,2356.50,2356.50,1655,318,1973.00
02/21/2017,12:43,2356.75,2356.75,2356.50,2356.50,13,65,78.00
02/21/2017,12:44,2356.50,2357.00,2356.50,2357.00,493,236,729.00
02/21/2017,12:45,2357.00,2357.25,2356.75,2356.75,1626,976,2602.00
02/21/2017,12:46,2357.00,2357.25,2356.75,2356.75,643,2087,2730.00
02/21/2017,12:47,2357.00,2357.00,2356.50,2357.00,448,392,840.00
02/21/2017,12:48,2357.25,2357.25,2357.00,2357.25,46,70,116.00
02/21/2017,12:49,2357.00,2357.50,2357.00,2357.50,1034,31,1065.00
02/21/2017,12:50,2357.25,2358.00,2357.25,2357.75,2546,46,2592.00
02/21/2017,12:51,2357.75,2358.00,2357.25,2357.50,962,2786,3748.00
02/21/2017,12:52,2357.50,2358.00,2357.50,2357.75,717,1302,2019.00
02/21/2017,12:53,2358.00,2358.00,2357.75,2358.00,144,659,803.00
02/21/2017,12:54,2357.75,2358.25,2357.75,2357.75,1672,446,2118.00
02/21/2017,12:55,2358.00,2358.00,2357.75,2357.75,108,268,376.00
02/21/2017,12:56,2358.00,2358.25,2357.75,2358.00,726,1598,2324.00
02/21/2017,12:57,2358.25,2358.25,2357.75,2358.00,844,400,1244.00
02/21/2017,12:58,2357.75,2358.00,2357.25,2357.50,898,2065,2963.00
02/21/2017,12:59,2357.25,2358.00,2357.25,2357.50,4791,4059,8850.00
02/21/2017,13:00,2357.50,2357.75,2357.00,2357.00,602,3757,4359.00
02/21/2017,13:01,2357.25,2357.50,2357.00,2357.00,1335,632,1967.00
02/21/2017,13:02,2357.00,2357.25,2356.75,2357.25,1497,1946,3443.00
02/21/2017,13:03,2357.00,2357.50,2357.00,2357.50,679,28,707.00
02/21/2017,13:04,2357.50,2357.50,2357.00,2357.25,331,701,1032.00
02/21/2017,13:05,2357.25,2357.50,2357.00,2357.50,2363,114,2477.00
02/21/2017,13:06,2357.50,2357.50,2357.25,2357.50,121,61,182.00
02/21/2017,13:07,2357.50,2357.50,2357.25,2357.50,499,133,632.00
02/21/2017,13:08,2357.50,2357.75,2357.25,2357.75,360,26,386.00
02/21/2017,13:09,2357.75,2357.75,2357.50,2357.75,179,28,207.00
02/21/2017,13:10,2357.75,2357.75,2357.25,2357.25,122,1097,1219.00
02/21/2017,13:11,2357.50,2357.50,2357.00,2357.25,80,1447,1527.00
02/21/2017,13:12,2357.00,2357.50,2357.00,2357.25,2659,227,2886.00
02/21/2017,13:13,2357.25,2357.50,2357.00,2357.00,221,651,872.00
02/21/2017,13:14,2357.00,2358.00,2357.00,2358.00,2654,55,2709.00
02/21/2017,13:15,2358.00,2358.00,2357.50,2358.00,696,1714,2410.00
02/21/2017,13:16,2357.75,2358.00,2357.50,2357.75,1297,826,2123.00
02/21/2017,13:17,2357.50,2357.75,2357.50,2357.75,1576,206,1782.00
02/21/2017,13:18,2357.75,2358.00,2357.50,2357.75,788,2001,2789.00
02/21/2017,13:19,2358.00,2358.00,2357.75,2358.00,153,1113,1266.00
02/21/2017,13:20,2357.75,2358.25,2357.75,2358.00,1482,941,2423.00
02/21/2017,13:21,2358.00,2358.25,2357.75,2357.75,81,724,805.00
02/21/2017,13:22,2358.00,2358.25,2357.50,2357.50,1876,2427,4303.00
02/21/2017,13:23,2357.75,2358.00,2357.50,2357.75,363,849,1212.00
02/21/2017,13:24,2358.00,2358.50,2358.00,2358.50,3617,1506,5123.00
02/21/2017,13:25,2358.50,2359.00,2358.25,2359.00,5212,1045,6257.00
02/21/2017,13:26,2358.75,2359.25,2358.75,2359.25,3508,1364,4872.00
02/21/2017,13:27,2359.25,2359.25,2358.75,2359.00,579,920,1499.00
02/21/2017,13:28,2359.00,2359.50,2358.75,2359.00,2801,2783,5584.00
02/21/2017,13:29,2359.25,2359.25,2358.75,2359.25,675,1003,1678.00
02/21/2017,13:30,2359.25,2359.50,2359.00,2359.50,1444,575,2019.00
02/21/2017,13:31,2359.25,2359.50,2358.75,2359.00,1067,1683,2750.00
02/21/2017,13:32,2359.00,2359.25,2358.75,2358.75,152,1270,1422.00
02/21/2017,13:33,2359.00,2359.00,2358.50,2358.50,1667,4106,5773.00
02/21/2017,13:34,2358.75,2359.00,2358.25,2358.75,2020,1115,3135.00
02/21/2017,13:35,2358.75,2359.00,2358.75,2359.00,2319,644,2963.00
02/21/2017,13:36,2359.00,2359.25,2358.75,2359.25,562,115,677.00
02/21/2017,13:37,2359.25,2360.00,2359.00,2359.75,4219,805,5024.00
02/21/2017,13:38,2359.75,2360.00,2359.50,2359.75,750,919,1669.00
02/21/2017,13:39,2359.75,2359.75,2359.50,2359.75,617,109,726.00
02/21/2017,13:40,2359.50,2359.75,2359.00,2359.25,2019,4107,6126.00
02/21/2017,13:41,2359.50,2360.00,2359.25,2360.00,2455,1690,4145.00
02/21/2017,13:42,2360.00,2360.25,2359.75,2360.25,4615,320,4935.00
02/21/2017,13:43,2360.25,2360.25,2359.75,2360.00,2766,1042,3808.00
02/21/2017,13:44,2360.00,2360.00,2359.50,2359.50,590,1949,2539.00
02/21/2017,13:45,2359.50,2359.75,2359.50,2359.50,567,528,1095.00
02/21/2017,13:46,2359.50,2360.00,2359.50,2359.75,1423,685,2108.00
02/21/2017,13:47,2360.00,2360.00,2359.50,2359.75,1142,1248,2390.00
02/21/2017,13:48,2359.50,2359.75,2359.00,2359.25,1587,5274,6861.00
02/21/2017,13:49,2359.25,2359.50,2359.00,2359.50,1640,2391,4031.00
02/21/2017,13:50,2359.50,2359.75,2359.25,2359.50,2103,1751,3854.00
02/21/2017,13:51,2359.75,2360.25,2359.75,2360.25,2151,3483,5634.00
02/21/2017,13:52,2360.25,2360.25,2360.00,2360.25,548,967,1515.00
02/21/2017,13:53,2360.25,2360.50,2360.00,2360.50,1843,408,2251.00
02/21/2017,13:54,2360.50,2360.50,2359.50,2359.50,2112,4225,6337.00
02/21/2017,13:55,2359.50,2360.00,2359.50,2360.00,2026,493,2519.00
02/21/2017,13:56,2359.75,2360.25,2359.50,2359.50,3661,3954,7615.00
02/21/2017,13:57,2359.50,2359.75,2359.25,2359.50,1059,4946,6005.00
02/21/2017,13:58,2359.25,2359.75,2358.50,2359.00,3601,8009,11610.00
02/21/2017,13:59,2358.75,2359.00,2358.25,2358.25,5998,7732,13730.00
02/21/2017,14:00,2358.25,2358.50,2357.50,2358.00,24251,29617,53868.00
02/21/2017,14:01,2358.00,2358.00,2355.75,2357.25,24171,26821,50992.00
02/21/2017,14:02,2357.50,2357.75,2357.25,2357.50,4912,3921,8833.00
02/21/2017,14:03,2357.50,2358.25,2357.50,2358.25,1997,699,2696.00
02/21/2017,14:04,2358.25,2358.25,2357.75,2358.00,3226,2488,5714.00
02/21/2017,14:05,2357.75,2358.25,2357.75,2358.00,521,899,1420.00
02/21/2017,14:06,2358.00,2358.00,2357.50,2357.75,1364,993,2357.00
02/21/2017,14:07,2357.75,2357.75,2357.50,2357.75,371,430,801.00
02/21/2017,14:08,2357.50,2357.75,2357.00,2357.00,221,3154,3375.00
02/21/2017,14:09,2357.00,2357.25,2357.00,2357.00,214,1985,2199.00
02/21/2017,14:10,2357.00,2357.25,2356.25,2356.25,1076,2073,3149.00
02/21/2017,14:11,2356.50,2356.75,2356.25,2356.75,2497,280,2777.00
02/21/2017,14:12,2356.75,2357.00,2356.50,2357.00,2702,254,2956.00
02/21/2017,14:13,2357.00,2357.00,2356.50,2356.50,481,2047,2528.00
02/21/2017,14:14,2356.75,2356.75,2354.00,2354.50,2356,7027,9383.00
02/21/2017,14:15,2354.50,2356.00,2353.75,2355.25,6730,5307,12037.00
02/21/2017,14:31,2355.25,2355.25,2354.50,2354.75,569,471,1040.00
02/21/2017,14:32,2354.50,2355.25,2354.50,2355.00,577,69,646.00
02/21/2017,14:33,2355.00,2355.50,2354.75,2355.25,379,58,437.00
02/21/2017,14:34,2355.50,2356.00,2355.25,2355.75,997,67,1064.00
02/21/2017,14:35,2356.00,2356.25,2355.75,2355.75,451,63,514.00
02/21/2017,14:36,2355.75,2356.00,2355.75,2356.00,4,399,403.00
02/21/2017,14:37,2356.00,2356.00,2355.75,2356.00,137,63,200.00
02/21/2017,14:38,2356.00,2356.00,2356.00,2356.00,2,0,2.00
02/21/2017,14:39,2356.00,2356.25,2356.00,2356.25,152,0,152.00
02/21/2017,14:40,2356.25,2356.25,2356.00,2356.00,10,19,29.00
02/21/2017,14:41,2356.00,2356.25,2356.00,2356.25,80,37,117.00
02/21/2017,14:42,2356.25,2356.25,2356.00,2356.00,42,109,151.00
02/21/2017,14:43,2356.25,2356.50,2356.00,2356.25,100,24,124.00
02/21/2017,14:44,2356.25,2356.50,2356.25,2356.50,302,73,375.00
02/21/2017,14:45,2356.50,2356.50,2356.25,2356.50,149,9,158.00
02/21/2017,14:46,2356.25,2356.50,2356.25,2356.25,23,79,102.00
02/21/2017,14:47,2356.50,2356.50,2356.25,2356.25,11,104,115.00
02/21/2017,14:48,2356.00,2356.00,2354.75,2355.00,77,1007,1084.00
02/21/2017,14:49,2355.00,2355.25,2354.75,2355.00,154,208,362.00
02/21/2017,14:50,2354.75,2355.00,2354.50,2354.75,137,520,657.00
02/21/2017,14:51,2354.75,2355.25,2354.75,2355.25,213,2,215.00
02/21/2017,14:52,2355.25,2355.50,2355.00,2355.25,20,11,31.00
02/21/2017,14:53,2355.50,2355.50,2355.25,2355.25,11,11,22.00
02/21/2017,14:54,2355.25,2355.50,2355.25,2355.25,2,37,39.00
02/21/2017,14:55,2355.25,2355.50,2355.25,2355.25,3,115,118.00
02/21/2017,14:56,2355.25,2355.50,2355.00,2355.50,96,91,187.00
02/21/2017,14:57,2355.50,2355.50,2355.25,2355.50,141,37,178.00
02/21/2017,14:58,2355.50,2355.75,2355.50,2355.75,63,7,70.00
02/21/2017,14:59,2355.75,2355.75,2355.50,2355.50,38,14,52.00
02/21/2017,15:00,2355.75,2355.75,2355.50,2355.75,730,81,811.00
02/21/2017,16:01,2355.50,2355.75,2355.25,2355.75,230,368,598.00
02/21/2017,16:02,2355.75,2356.00,2355.50,2356.00,150,16,166.00
02/21/2017,16:03,2356.00,2356.00,2355.25,2355.50,261,264,525.00
02/21/2017,16:04,2355.50,2355.75,2355.50,2355.50,33,83,116.00
02/21/2017,16:05,2355.50,2355.75,2355.50,2355.50,8,39,47.00
02/21/2017,16:06,2355.50,2355.75,2355.50,2355.75,3,17,20.00
02/21/2017,16:07,2355.75,2355.75,2355.25,2355.25,2,61,63.00
02/21/2017,16:08,2355.25,2355.50,2354.75,2355.00,106,285,391.00
02/21/2017,16:09,2355.00,2355.25,2355.00,2355.25,53,1,54.00
02/21/2017,16:10,2355.00,2355.25,2355.00,2355.25,2,10,12.00
02/21/2017,16:11,2355.00,2355.25,2355.00,2355.25,100,24,124.00
02/21/2017,16:12,2355.25,2355.50,2355.25,2355.25,160,3,163.00
02/21/2017,16:13,2355.25,2355.50,2355.25,2355.25,2,5,7.00
02/21/2017,16:14,2355.25,2355.25,2355.00,2355.00,0,74,74.00
02/21/2017,16:15,2355.00,2355.00,2354.75,2354.75,0,70,70.00
02/21/2017,16:16,2354.75,2355.00,2354.75,2354.75,10,20,30.00
02/21/2017,16:17,2355.00,2355.00,2354.75,2355.00,63,4,67.00
02/21/2017,16:18,2355.00,2355.25,2355.00,2355.00,91,8,99.00
02/21/2017,16:19,2355.25,2355.25,2355.25,2355.25,2,0,2.00
02/21/2017,16:20,2355.25,2355.25,2355.00,2355.00,1,15,16.00
02/21/2017,16:21,2355.25,2355.25,2355.00,2355.25,3,7,10.00
02/21/2017,16:22,2355.00,2355.00,2355.00,2355.00,0,10,10.00
02/21/2017,16:23,2355.00,2355.25,2355.00,2355.00,2,3,5.00
02/21/2017,16:24,2355.00,2355.00,2354.75,2354.75,0,118,118.00
02/21/2017,16:25,2354.75,2354.75,2354.50,2354.50,3,182,185.00
02/21/2017,16:26,2354.75,2354.75,2354.50,2354.75,4,7,11.00
02/21/2017,16:27,2354.75,2354.75,2354.75,2354.75,120,0,120.00
02/21/2017,16:28,2355.00,2355.00,2355.00,2355.00,38,0,38.00
02/21/2017,16:29,2355.00,2355.00,2355.00,2355.00,9,0,9.00
02/21/2017,16:30,2354.75,2354.75,2354.75,2354.75,0,1,1.00
02/21/2017,16:31,2354.75,2355.00,2354.75,2354.75,18,15,33.00
02/21/2017,16:32,2355.00,2355.00,2355.00,2355.00,80,0,80.00
02/21/2017,16:33,2355.00,2355.25,2355.00,2355.25,37,0,37.00
02/21/2017,16:34,2355.00,2355.25,2355.00,2355.25,1,51,52.00
02/21/2017,16:35,2355.25,2355.25,2355.00,2355.00,1,14,15.00
02/21/2017,16:36,2355.00,2355.00,2355.00,2355.00,0,63,63.00
02/21/2017,16:37,2355.00,2355.00,2354.75,2355.00,2,3,5.00
02/21/2017,16:38,2355.00,2355.00,2354.75,2354.75,5,11,16.00
02/21/2017,16:39,2355.00,2355.00,2354.75,2354.75,3,4,7.00
02/21/2017,16:40,2355.00,2355.00,2354.75,2354.75,46,4,50.00
02/21/2017,16:41,2354.75,2355.00,2354.75,2355.00,1,54,55.00
02/21/2017,16:42,2355.00,2355.25,2355.00,2355.25,182,0,182.00
02/21/2017,16:43,2355.25,2355.50,2355.25,2355.50,40,0,40.00
02/21/2017,16:44,2355.50,2355.50,2355.25,2355.50,71,23,94.00
02/21/2017,16:45,2355.25,2355.50,2355.25,2355.50,100,6,106.00
02/21/2017,16:46,2355.25,2355.50,2355.25,2355.25,5,4,9.00
02/21/2017,16:47,2355.50,2355.50,2355.00,2355.00,1,117,118.00
02/21/2017,16:48,2355.25,2355.50,2355.25,2355.25,17,39,56.00
02/21/2017,16:49,2355.25,2355.25,2355.25,2355.25,0,57,57.00
02/21/2017,16:50,2355.25,2355.25,2355.00,2355.25,4,14,18.00
02/21/2017,16:51,2355.25,2355.25,2355.25,2355.25,37,0,37.00
02/21/2017,16:52,2355.25,2355.50,2355.25,2355.25,5,32,37.00
02/21/2017,16:53,2355.25,2355.25,2355.00,2355.25,35,9,44.00
02/21/2017,16:54,2355.50,2355.50,2355.50,2355.50,3,0,3.00
02/21/2017,16:55,2355.25,2355.25,2355.25,2355.25,0,21,21.00
02/21/2017,16:56,2355.50,2355.50,2355.25,2355.25,1,3,4.00
02/21/2017,16:57,2355.25,2355.25,2355.25,2355.25,0,26,26.00
02/21/2017,16:58,2355.25,2355.25,2355.25,2355.25,0,31,31.00
02/21/2017,16:59,2355.25,2355.25,2355.25,2355.25,0,34,34.00
02/21/2017,17:00,2355.25,2355.50,2355.25,2355.50,20,5,25.00
02/21/2017,17:01,2355.25,2355.50,2355.25,2355.25,8,43,51.00
02/21/2017,17:02,2355.00,2355.25,2355.00,2355.25,9,34,43.00
02/21/2017,17:03,2355.25,2355.25,2355.00,2355.25,39,2,41.00
02/21/2017,17:04,2355.25,2355.50,2355.25,2355.50,60,0,60.00
02/21/2017,17:05,2355.50,2355.50,2355.25,2355.25,2,118,120.00
02/21/2017,17:06,2355.25,2355.25,2355.25,2355.25,0,8,8.00
02/21/2017,17:07,2355.25,2355.50,2355.25,2355.50,5,21,26.00
02/21/2017,17:08,2355.50,2355.50,2355.25,2355.25,23,150,173.00
02/21/2017,17:09,2355.50,2355.50,2355.50,2355.50,3,0,3.00
02/21/2017,17:10,2355.25,2355.75,2355.25,2355.50,250,90,340.00
02/21/2017,17:11,2355.50,2355.50,2355.00,2355.25,15,489,504.00
02/21/2017,17:12,2355.00,2355.00,2354.75,2355.00,25,249,274.00
02/21/2017,17:13,2354.75,2355.25,2354.75,2355.25,86,1,87.00
02/21/2017,17:14,2355.00,2355.25,2355.00,2355.00,2,44,46.00
02/21/2017,17:15,2355.00,2355.00,2355.00,2355.00,0,78,78.00
02/21/2017,17:16,2355.00,2355.00,2354.75,2355.00,61,6,67.00
02/21/2017,17:17,2354.75,2355.00,2354.75,2355.00,1,1,2.00
02/21/2017,17:18,2355.00,2355.00,2354.75,2355.00,112,2,114.00
02/21/2017,17:19,2355.00,2355.00,2355.00,2355.00,36,0,36.00
02/21/2017,17:20,2354.75,2355.00,2354.75,2355.00,3,2,5.00
02/21/2017,17:21,2354.75,2355.00,2354.75,2355.00,3,1,4.00
02/21/2017,17:22,2355.00,2355.00,2355.00,2355.00,2,0,2.00
02/21/2017,17:23,2354.75,2355.00,2354.75,2354.75,3,68,71.00
02/21/2017,17:24,2354.75,2354.75,2354.75,2354.75,0,74,74.00
02/21/2017,17:25,2354.75,2354.75,2354.50,2354.50,0,13,13.00
02/21/2017,17:26,2354.75,2354.75,2354.50,2354.50,74,13,87.00
02/21/2017,17:27,2354.50,2354.50,2354.50,2354.50,0,2,2.00
02/21/2017,17:28,2354.50,2354.75,2354.50,2354.75,1,4,5.00
02/21/2017,17:29,2354.75,2354.75,2354.25,2354.50,47,163,210.00
02/21/2017,17:30,2354.75,2354.75,2354.50,2354.50,1,127,128.00
02/21/2017,17:31,2354.75,2354.75,2354.50,2354.75,3,4,7.00
02/21/2017,17:32,2354.50,2354.50,2354.50,2354.50,0,6,6.00
02/21/2017,17:33,2354.75,2355.00,2354.75,2355.00,66,0,66.00
02/21/2017,17:34,2355.00,2355.25,2355.00,2355.25,63,0,63.00
02/21/2017,17:35,2355.25,2355.25,2355.25,2355.25,98,0,98.00
02/21/2017,17:36,2355.50,2355.50,2355.50,2355.50,268,0,268.00
02/21/2017,17:37,2355.75,2355.75,2355.50,2355.50,10,1,11.00
02/21/2017,17:38,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/21/2017,17:39,2355.50,2355.75,2355.50,2355.75,6,2,8.00
02/21/2017,17:40,2355.75,2355.75,2355.50,2355.75,3,2,5.00
02/21/2017,17:41,2355.75,2355.75,2355.25,2355.25,18,206,224.00
02/21/2017,17:42,2355.50,2355.50,2355.25,2355.25,1,3,4.00
02/21/2017,17:43,2355.25,2355.50,2355.25,2355.50,69,1,70.00
02/21/2017,17:44,2355.50,2355.75,2355.50,2355.75,49,3,52.00
02/21/2017,17:45,2355.75,2355.75,2355.50,2355.75,3,2,5.00
02/21/2017,17:46,2355.75,2355.75,2355.50,2355.50,1,78,79.00
02/21/2017,17:47,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/21/2017,17:48,2355.50,2355.75,2355.50,2355.50,1,10,11.00
02/21/2017,17:49,2355.50,2355.75,2355.50,2355.50,1,4,5.00
02/21/2017,17:50,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/21/2017,17:51,2355.50,2355.75,2355.50,2355.75,11,24,35.00
02/21/2017,17:52,2355.50,2355.75,2355.50,2355.50,3,3,6.00
02/21/2017,17:53,2355.75,2355.75,2355.75,2355.75,50,0,50.00
02/21/2017,17:54,2355.50,2355.75,2355.50,2355.75,26,1,27.00
02/21/2017,17:55,2355.75,2356.00,2355.75,2356.00,661,0,661.00
02/21/2017,17:56,2356.00,2356.00,2356.00,2356.00,176,0,176.00
02/21/2017,17:57,2356.00,2356.00,2355.75,2356.00,35,2,37.00
02/21/2017,17:58,2356.00,2356.00,2356.00,2356.00,10,0,10.00
02/21/2017,17:59,2356.00,2356.00,2356.00,2356.00,9,0,9.00
02/21/2017,18:00,2356.00,2356.00,2355.75,2355.75,7,8,15.00
02/21/2017,18:01,2356.00,2356.00,2355.50,2355.75,165,166,331.00
02/21/2017,18:02,2355.75,2356.00,2355.75,2355.75,97,42,139.00
02/21/2017,18:03,2355.75,2355.75,2355.75,2355.75,0,33,33.00
02/21/2017,18:04,2355.75,2356.00,2355.75,2355.75,2,47,49.00
02/21/2017,18:05,2356.00,2356.00,2355.50,2355.50,4,79,83.00
02/21/2017,18:06,2355.75,2355.75,2355.50,2355.50,2,10,12.00
02/21/2017,18:07,2355.75,2355.75,2355.50,2355.75,10,1,11.00
02/21/2017,18:08,2355.75,2355.75,2355.50,2355.75,87,1,88.00
02/21/2017,18:09,2356.00,2356.00,2356.00,2356.00,10,0,10.00
02/21/2017,18:10,2356.00,2356.00,2355.75,2356.00,9,89,98.00
02/21/2017,18:11,2356.00,2356.00,2355.75,2355.75,3,41,44.00
02/21/2017,18:12,2355.50,2356.00,2355.50,2355.75,62,3,65.00
02/21/2017,18:13,2356.00,2356.00,2355.75,2356.00,114,2,116.00
02/21/2017,18:14,2356.00,2356.00,2356.00,2356.00,2,0,2.00
02/21/2017,18:15,2355.75,2356.00,2355.75,2356.00,4,1,5.00
02/21/2017,18:16,2356.00,2356.00,2355.50,2355.50,23,120,143.00
02/21/2017,18:17,2355.50,2355.75,2355.50,2355.75,4,10,14.00
02/21/2017,18:18,2355.75,2355.75,2355.75,2355.75,13,0,13.00
02/21/2017,18:19,2355.75,2355.75,2355.75,2355.75,4,0,4.00
02/21/2017,18:20,2355.75,2355.75,2355.50,2355.75,22,1,23.00
02/21/2017,18:21,2355.75,2356.00,2355.75,2356.00,51,2,53.00
02/21/2017,18:22,2356.00,2356.00,2355.75,2356.00,21,112,133.00
02/21/2017,18:23,2355.75,2356.00,2355.75,2356.00,2,1,3.00
02/21/2017,18:24,2355.75,2355.75,2355.75,2355.75,0,90,90.00
02/21/2017,18:25,2355.75,2355.75,2355.75,2355.75,0,10,10.00
02/21/2017,18:26,2355.75,2355.75,2355.75,2355.75,0,35,35.00
02/21/2017,18:27,2355.75,2355.75,2355.75,2355.75,0,4,4.00
02/21/2017,18:28,2355.75,2356.00,2355.75,2355.75,3,40,43.00
02/21/2017,18:29,2355.75,2355.75,2355.50,2355.75,1,2,3.00
02/21/2017,18:30,2355.75,2355.75,2355.50,2355.50,61,8,69.00
02/21/2017,18:31,2355.50,2355.75,2355.50,2355.75,7,2,9.00
02/21/2017,18:32,2355.75,2355.75,2355.50,2355.50,5,20,25.00
02/21/2017,18:33,2355.50,2355.75,2355.50,2355.50,20,314,334.00
02/21/2017,18:34,2355.25,2355.50,2355.00,2355.25,226,215,441.00
02/21/2017,18:35,2355.50,2355.50,2355.25,2355.50,3,12,15.00
02/21/2017,18:36,2355.50,2355.75,2355.50,2355.50,59,1,60.00
02/21/2017,18:37,2355.50,2355.75,2355.50,2355.75,6,1,7.00
02/21/2017,18:38,2355.75,2355.75,2355.75,2355.75,16,0,16.00
02/21/2017,18:39,2355.75,2355.75,2355.25,2355.25,6,77,83.00
02/21/2017,18:40,2355.50,2355.50,2355.25,2355.25,69,20,89.00
02/21/2017,18:41,2355.50,2355.50,2355.50,2355.50,5,0,5.00
02/21/2017,18:42,2355.50,2355.50,2355.25,2355.50,29,1,30.00
02/21/2017,18:43,2355.75,2355.75,2355.50,2355.75,18,1,19.00
02/21/2017,18:44,2355.50,2355.75,2355.50,2355.50,1,3,4.00
02/21/2017,18:45,2355.75,2355.75,2355.50,2355.50,21,3,24.00
02/21/2017,18:46,2355.75,2355.75,2355.50,2355.75,58,4,62.00
02/21/2017,18:47,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/21/2017,18:48,2355.75,2355.75,2355.50,2355.50,2,1,3.00
02/21/2017,18:49,2355.75,2355.75,2355.50,2355.50,2,3,5.00
02/21/2017,18:50,2355.75,2355.75,2355.50,2355.50,2,2,4.00
02/21/2017,18:51,2355.75,2355.75,2355.50,2355.50,7,3,10.00
02/21/2017,18:52,2355.75,2355.75,2355.75,2355.75,6,0,6.00
02/21/2017,18:53,2355.75,2355.75,2355.50,2355.75,6,52,58.00
02/21/2017,18:54,2355.75,2355.75,2355.75,2355.75,8,0,8.00
02/21/2017,18:55,2355.50,2355.50,2355.25,2355.50,7,100,107.00
02/21/2017,18:56,2355.50,2355.50,2355.00,2355.50,48,84,132.00
02/21/2017,18:57,2355.25,2355.50,2355.25,2355.25,2,10,12.00
02/21/2017,18:58,2355.25,2355.50,2355.25,2355.25,1,2,3.00
02/21/2017,18:59,2355.25,2355.50,2355.25,2355.50,1,21,22.00
02/21/2017,19:00,2355.25,2355.50,2355.25,2355.50,4,9,13.00
02/21/2017,19:01,2355.50,2355.50,2355.25,2355.25,7,2,9.00
02/21/2017,19:02,2355.50,2355.50,2355.25,2355.25,3,1,4.00
02/21/2017,19:03,2355.50,2355.50,2355.50,2355.50,313,0,313.00
02/21/2017,19:04,2355.50,2355.50,2355.50,2355.50,28,0,28.00
02/21/2017,19:05,2355.50,2355.75,2355.50,2355.75,4,0,4.00
02/21/2017,19:06,2355.50,2355.75,2355.50,2355.75,10,1,11.00
02/21/2017,19:07,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/21/2017,19:08,2355.50,2355.75,2355.50,2355.75,2,8,10.00
02/21/2017,19:09,2355.50,2355.75,2355.50,2355.50,20,11,31.00
02/21/2017,19:10,2355.75,2355.75,2355.50,2355.75,11,1,12.00
02/21/2017,19:11,2355.50,2355.75,2355.50,2355.75,1,2,3.00
02/21/2017,19:12,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/21/2017,19:13,2355.50,2355.50,2355.50,2355.50,0,137,137.00
02/21/2017,19:14,2355.75,2355.75,2355.75,2355.75,5,0,5.00
02/21/2017,19:15,2355.75,2355.75,2355.75,2355.75,9,0,9.00
02/21/2017,19:16,2355.75,2356.00,2355.75,2356.00,177,0,177.00
02/21/2017,19:17,2356.00,2356.00,2356.00,2356.00,5,0,5.00
02/21/2017,19:18,2356.00,2356.00,2355.75,2355.75,151,4,155.00
02/21/2017,19:19,2355.75,2355.75,2355.75,2355.75,0,3,3.00
02/21/2017,19:20,2356.00,2356.00,2356.00,2356.00,2,0,2.00
02/21/2017,19:21,2356.00,2356.00,2355.75,2355.75,6,11,17.00
02/21/2017,19:22,2355.75,2355.75,2355.50,2355.50,0,184,184.00
02/21/2017,19:24,2355.75,2355.75,2355.50,2355.50,72,3,75.00
02/21/2017,19:25,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/21/2017,19:26,2355.75,2355.75,2355.50,2355.50,3,2,5.00
02/21/2017,19:27,2355.75,2355.75,2355.75,2355.75,2,0,2.00
02/21/2017,19:28,2355.75,2355.75,2355.75,2355.75,30,0,30.00
02/21/2017,19:30,2355.75,2356.00,2355.75,2356.00,6,1,7.00
02/21/2017,19:31,2355.75,2356.00,2355.75,2356.00,9,60,69.00
02/21/2017,19:32,2356.00,2356.00,2356.00,2356.00,16,0,16.00
02/21/2017,19:33,2356.00,2356.00,2356.00,2356.00,2,0,2.00
02/21/2017,19:34,2356.00,2356.00,2356.00,2356.00,15,0,15.00
02/21/2017,19:35,2356.00,2356.00,2356.00,2356.00,3,0,3.00
02/21/2017,19:36,2356.00,2356.00,2355.75,2356.00,3,1,4.00
02/21/2017,19:37,2355.75,2356.00,2355.75,2356.00,1,1,2.00
02/21/2017,19:38,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/21/2017,19:41,2356.00,2356.25,2355.75,2355.75,291,74,365.00
02/21/2017,19:42,2356.00,2356.00,2355.75,2355.75,11,24,35.00
02/21/2017,19:43,2355.75,2355.75,2355.50,2355.50,0,368,368.00
02/21/2017,19:44,2355.50,2355.75,2355.50,2355.50,1,7,8.00
02/21/2017,19:45,2355.75,2355.75,2355.75,2355.75,20,0,20.00
02/21/2017,19:46,2355.75,2355.75,2355.75,2355.75,3,0,3.00
02/21/2017,19:47,2355.50,2355.50,2355.50,2355.50,0,73,73.00
02/21/2017,19:48,2355.25,2355.50,2355.25,2355.50,60,1,61.00
02/21/2017,19:49,2355.50,2355.50,2355.50,2355.50,1,0,1.00
02/21/2017,19:50,2355.50,2355.50,2355.50,2355.50,2,0,2.00
02/21/2017,19:51,2355.50,2355.50,2355.50,2355.50,6,0,6.00
02/21/2017,19:52,2355.50,2355.50,2355.50,2355.50,4,0,4.00
02/21/2017,19:53,2355.50,2355.50,2355.50,2355.50,37,0,37.00
02/21/2017,19:54,2355.75,2355.75,2355.50,2355.50,1,7,8.00
02/21/2017,19:55,2355.50,2355.50,2355.50,2355.50,0,5,5.00
02/21/2017,19:56,2355.50,2355.75,2355.50,2355.75,1,31,32.00
02/21/2017,19:57,2355.75,2355.75,2355.50,2355.50,2,2,4.00
02/21/2017,19:58,2355.75,2355.75,2355.50,2355.50,3,5,8.00
02/21/2017,19:59,2355.50,2355.50,2355.50,2355.50,0,9,9.00
02/21/2017,20:00,2355.75,2355.75,2355.75,2355.75,5,0,5.00
02/21/2017,20:01,2355.50,2355.75,2355.50,2355.75,8,1,9.00
02/21/2017,20:03,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/21/2017,20:04,2355.50,2355.75,2355.50,2355.75,51,3,54.00
02/21/2017,20:05,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/21/2017,20:06,2356.00,2356.00,2355.75,2355.75,5,4,9.00
02/21/2017,20:07,2355.75,2356.00,2355.75,2356.00,1,2,3.00
02/21/2017,20:08,2355.75,2356.00,2355.75,2355.75,7,34,41.00
02/21/2017,20:09,2356.00,2356.00,2355.75,2355.75,3,1,4.00
02/21/2017,20:10,2356.00,2356.00,2355.75,2355.75,3,18,21.00
02/21/2017,20:11,2356.00,2356.00,2355.75,2355.75,1,72,73.00
02/21/2017,20:12,2355.75,2355.75,2355.75,2355.75,0,46,46.00
02/21/2017,20:13,2356.00,2356.00,2356.00,2356.00,3,0,3.00
02/21/2017,20:14,2356.00,2356.00,2356.00,2356.00,3,0,3.00
02/21/2017,20:15,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/21/2017,20:16,2355.75,2355.75,2355.75,2355.75,0,1,1.00
02/21/2017,20:17,2355.75,2355.75,2355.75,2355.75,0,7,7.00
02/21/2017,20:19,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/21/2017,20:20,2355.75,2355.75,2355.50,2355.50,0,87,87.00
02/21/2017,20:21,2355.50,2355.50,2355.50,2355.50,0,96,96.00
02/21/2017,20:22,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/21/2017,20:23,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/21/2017,20:24,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/21/2017,20:25,2355.75,2355.75,2355.50,2355.50,5,2,7.00
02/21/2017,20:26,2355.75,2355.75,2355.75,2355.75,4,0,4.00
02/21/2017,20:27,2355.50,2355.75,2355.50,2355.75,1,8,9.00
02/21/2017,20:28,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/21/2017,20:30,2355.50,2355.75,2355.50,2355.75,1,2,3.00
02/21/2017,20:31,2355.50,2355.75,2355.50,2355.75,4,4,8.00
02/21/2017,20:32,2355.75,2355.75,2355.50,2355.75,3,3,6.00
02/21/2017,20:33,2355.75,2355.75,2355.50,2355.50,3,1,4.00
02/21/2017,20:34,2355.75,2355.75,2355.75,2355.75,9,0,9.00
02/21/2017,20:35,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/21/2017,20:36,2355.50,2355.50,2355.50,2355.50,0,70,70.00
02/21/2017,20:37,2355.50,2355.50,2355.50,2355.50,0,52,52.00
02/21/2017,20:38,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/21/2017,20:40,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/21/2017,20:41,2355.75,2355.75,2355.50,2355.50,3,57,60.00
02/21/2017,20:42,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/21/2017,20:43,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/21/2017,20:44,2355.75,2355.75,2355.75,2355.75,5,0,5.00
02/21/2017,20:45,2355.50,2355.75,2355.50,2355.75,7,3,10.00
02/21/2017,20:46,2355.75,2355.75,2355.50,2355.50,1,71,72.00
02/21/2017,20:47,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/21/2017,20:48,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/21/2017,20:49,2355.75,2355.75,2355.75,2355.75,27,0,27.00
02/21/2017,20:50,2355.75,2355.75,2355.75,2355.75,2,0,2.00
02/21/2017,20:51,2355.75,2355.75,2355.75,2355.75,136,0,136.00
02/21/2017,20:52,2355.75,2355.75,2355.75,2355.75,13,0,13.00
02/21/2017,20:53,2356.00,2356.00,2356.00,2356.00,10,0,10.00
02/21/2017,20:54,2356.00,2356.00,2356.00,2356.00,6,0,6.00
02/21/2017,20:55,2356.00,2356.00,2356.00,2356.00,2,0,2.00
02/21/2017,20:56,2356.00,2356.00,2356.00,2356.00,10,0,10.00
02/21/2017,20:57,2355.75,2355.75,2355.75,2355.75,0,5,5.00
02/21/2017,20:58,2356.00,2356.00,2355.75,2355.75,1,2,3.00
02/21/2017,20:59,2356.00,2356.00,2355.75,2355.75,1,1,2.00
02/21/2017,21:00,2355.75,2355.75,2355.50,2355.75,15,90,105.00
02/21/2017,21:02,2355.75,2355.75,2355.50,2355.50,3,5,8.00
02/21/2017,21:03,2355.50,2355.75,2355.50,2355.50,3,19,22.00
02/21/2017,21:04,2355.75,2355.75,2355.75,2355.75,16,0,16.00
02/21/2017,21:05,2355.75,2355.75,2355.50,2355.50,2,6,8.00
02/21/2017,21:06,2355.75,2355.75,2355.50,2355.75,3,1,4.00
02/21/2017,21:07,2355.75,2355.75,2355.50,2355.50,10,2,12.00
02/21/2017,21:08,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/21/2017,21:10,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/21/2017,21:11,2355.75,2355.75,2355.75,2355.75,12,0,12.00
02/21/2017,21:12,2355.50,2355.50,2355.25,2355.50,30,201,231.00
02/21/2017,21:13,2355.50,2355.50,2355.25,2355.50,53,1,54.00
02/21/2017,21:14,2355.50,2355.75,2355.50,2355.75,126,0,126.00
02/21/2017,21:15,2355.50,2355.75,2355.50,2355.75,218,2,220.00
02/21/2017,21:16,2355.75,2355.75,2355.50,2355.50,33,1,34.00
02/21/2017,21:17,2355.50,2355.75,2355.50,2355.75,5,7,12.00
02/21/2017,21:18,2355.75,2355.75,2355.75,2355.75,15,0,15.00
02/21/2017,21:19,2355.75,2355.75,2355.75,2355.75,2,0,2.00
02/21/2017,21:20,2355.75,2355.75,2355.75,2355.75,9,0,9.00
02/21/2017,21:21,2355.75,2355.75,2355.75,2355.75,17,0,17.00
02/21/2017,21:22,2355.75,2355.75,2355.75,2355.75,20,0,20.00
02/21/2017,21:23,2355.75,2355.75,2355.75,2355.75,4,0,4.00
02/21/2017,21:24,2355.75,2355.75,2355.75,2355.75,3,0,3.00
02/21/2017,21:25,2355.75,2355.75,2355.50,2355.75,11,1,12.00
02/21/2017,21:26,2355.75,2356.00,2355.75,2356.00,45,0,45.00
02/21/2017,21:27,2356.00,2356.00,2356.00,2356.00,2,0,2.00
02/21/2017,21:28,2356.00,2356.00,2356.00,2356.00,11,0,11.00
02/21/2017,21:29,2356.00,2356.00,2356.00,2356.00,10,0,10.00
02/21/2017,21:30,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/21/2017,21:31,2356.00,2356.00,2356.00,2356.00,11,0,11.00
02/21/2017,21:33,2356.00,2356.00,2356.00,2356.00,10,0,10.00
02/21/2017,21:34,2355.75,2356.00,2355.75,2355.75,2,3,5.00
02/21/2017,21:35,2355.75,2355.75,2355.75,2355.75,0,1,1.00
02/21/2017,21:36,2356.00,2356.00,2356.00,2356.00,10,0,10.00
02/21/2017,21:37,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/21/2017,21:38,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/21/2017,21:39,2355.75,2355.75,2355.75,2355.75,0,2,2.00
02/21/2017,21:40,2356.00,2356.00,2356.00,2356.00,14,0,14.00
02/21/2017,21:41,2355.75,2355.75,2355.75,2355.75,0,176,176.00
02/21/2017,21:42,2355.75,2355.75,2355.50,2355.75,23,6,29.00
02/21/2017,21:43,2355.50,2355.75,2355.50,2355.75,1,2,3.00
02/21/2017,21:44,2355.50,2355.75,2355.50,2355.75,64,1,65.00
02/21/2017,21:45,2355.75,2355.75,2355.75,2355.75,56,0,56.00
02/21/2017,21:46,2355.75,2355.75,2355.75,2355.75,3,0,3.00
02/21/2017,21:47,2355.75,2355.75,2355.75,2355.75,14,0,14.00
02/21/2017,21:48,2355.75,2355.75,2355.50,2355.50,71,28,99.00
02/21/2017,21:49,2355.75,2355.75,2355.75,2355.75,11,0,11.00
02/21/2017,21:50,2355.75,2355.75,2355.75,2355.75,43,0,43.00
02/21/2017,21:51,2355.75,2356.00,2355.75,2356.00,165,0,165.00
02/21/2017,21:54,2356.25,2356.25,2356.00,2356.25,459,3,462.00
02/21/2017,21:55,2356.25,2356.25,2356.25,2356.25,2,0,2.00
02/21/2017,21:56,2356.25,2356.50,2356.25,2356.50,21,0,21.00
02/21/2017,21:57,2356.50,2356.50,2356.50,2356.50,387,0,387.00
02/21/2017,21:58,2356.50,2357.25,2356.50,2356.75,482,89,571.00
02/21/2017,21:59,2356.75,2357.25,2356.75,2357.25,71,5,76.00
02/21/2017,22:00,2357.25,2357.25,2357.00,2357.00,8,113,121.00
02/21/2017,22:01,2357.00,2357.00,2356.75,2356.75,74,12,86.00
02/21/2017,22:02,2356.75,2357.00,2356.75,2356.75,10,6,16.00
02/21/2017,22:03,2357.00,2357.25,2357.00,2357.25,23,4,27.00
02/21/2017,22:04,2357.25,2357.25,2357.00,2357.25,13,1,14.00
02/21/2017,22:05,2357.25,2357.50,2357.25,2357.50,360,10,370.00
02/21/2017,22:06,2357.50,2357.75,2357.25,2357.75,99,30,129.00
02/21/2017,22:07,2357.50,2357.75,2357.50,2357.50,7,12,19.00
02/21/2017,22:08,2357.75,2357.75,2357.50,2357.75,13,20,33.00
02/21/2017,22:09,2357.50,2357.75,2357.50,2357.75,60,15,75.00
02/21/2017,22:10,2357.50,2357.75,2357.50,2357.50,11,26,37.00
02/21/2017,22:11,2357.50,2357.75,2357.50,2357.75,235,6,241.00
02/21/2017,22:12,2358.00,2358.00,2357.75,2358.00,236,39,275.00
02/21/2017,22:13,2358.00,2358.00,2357.75,2358.00,166,3,169.00
02/21/2017,22:14,2358.00,2358.25,2357.75,2357.75,21,166,187.00
02/21/2017,22:15,2357.75,2357.75,2357.50,2357.75,153,126,279.00
02/21/2017,22:16,2357.75,2357.75,2357.50,2357.50,13,2,15.00
02/21/2017,22:17,2357.50,2358.00,2357.50,2358.00,146,1,147.00
02/21/2017,22:18,2357.75,2358.00,2357.75,2358.00,8,6,14.00
02/21/2017,22:19,2358.00,2358.00,2357.75,2358.00,20,12,32.00
02/21/2017,22:20,2357.75,2358.00,2357.75,2358.00,22,1,23.00
02/21/2017,22:21,2358.00,2358.00,2357.75,2358.00,17,2,19.00
02/21/2017,22:22,2357.75,2358.00,2357.75,2357.75,8,3,11.00
02/21/2017,22:23,2357.75,2358.00,2357.75,2357.75,8,5,13.00
02/21/2017,22:24,2358.00,2358.00,2357.75,2357.75,15,8,23.00
02/21/2017,22:25,2358.00,2358.00,2357.75,2357.75,35,8,43.00
02/21/2017,22:26,2357.75,2358.00,2357.75,2358.00,37,111,148.00
02/21/2017,22:27,2358.00,2358.00,2358.00,2358.00,99,0,99.00
02/21/2017,22:28,2358.00,2358.00,2357.75,2358.00,48,7,55.00
02/21/2017,22:29,2358.00,2358.00,2358.00,2358.00,103,0,103.00
02/21/2017,22:30,2358.00,2358.00,2357.75,2358.00,21,3,24.00
02/21/2017,22:31,2358.00,2358.00,2358.00,2358.00,1,0,1.00
02/21/2017,22:32,2358.00,2358.00,2357.75,2357.75,1,121,122.00
02/21/2017,22:33,2357.75,2357.75,2357.50,2357.50,0,5,5.00
02/21/2017,22:34,2357.50,2357.75,2357.50,2357.50,1,8,9.00
02/21/2017,22:35,2357.50,2357.50,2357.50,2357.50,0,5,5.00
02/21/2017,22:36,2357.50,2357.50,2357.25,2357.25,0,190,190.00
02/21/2017,22:37,2357.25,2357.25,2357.00,2357.00,25,124,149.00
02/21/2017,22:38,2357.00,2357.00,2357.00,2357.00,0,130,130.00
02/21/2017,22:39,2357.25,2357.25,2357.25,2357.25,2,0,2.00
02/21/2017,22:40,2357.00,2357.00,2357.00,2357.00,0,3,3.00
02/21/2017,22:41,2357.00,2357.00,2357.00,2357.00,0,5,5.00
02/21/2017,22:42,2357.25,2357.25,2357.00,2357.00,2,30,32.00
02/21/2017,22:43,2357.00,2357.00,2357.00,2357.00,0,3,3.00
02/21/2017,22:44,2357.00,2357.00,2357.00,2357.00,0,3,3.00
02/21/2017,22:45,2357.00,2357.00,2357.00,2357.00,0,17,17.00
02/21/2017,22:46,2357.25,2357.25,2357.25,2357.25,1,0,1.00
02/21/2017,22:47,2357.25,2357.25,2357.00,2357.00,1,4,5.00
02/21/2017,22:48,2357.25,2357.25,2357.00,2357.25,3,36,39.00
02/21/2017,22:49,2357.00,2357.25,2357.00,2357.25,2,5,7.00
02/21/2017,22:50,2357.25,2357.25,2357.25,2357.25,132,0,132.00
02/21/2017,22:51,2357.25,2357.25,2357.00,2357.00,49,8,57.00
02/21/2017,22:52,2357.00,2357.00,2357.00,2357.00,0,6,6.00
02/21/2017,22:53,2357.00,2357.00,2357.00,2357.00,0,37,37.00
02/21/2017,22:54,2357.00,2357.25,2357.00,2357.25,3,1,4.00
02/21/2017,22:55,2357.00,2357.00,2357.00,2357.00,0,43,43.00
02/21/2017,22:56,2357.25,2357.25,2357.00,2357.00,5,5,10.00
02/21/2017,22:57,2357.25,2357.25,2357.00,2357.25,2,1,3.00
02/21/2017,22:58,2357.25,2357.25,2357.25,2357.25,1,0,1.00
02/21/2017,22:59,2357.00,2357.00,2357.00,2357.00,0,82,82.00
02/21/2017,23:00,2356.75,2357.25,2356.75,2356.75,86,182,268.00
02/21/2017,23:01,2356.75,2357.00,2356.75,2357.00,44,267,311.00
02/21/2017,23:02,2357.00,2357.25,2356.75,2357.00,103,38,141.00
02/21/2017,23:03,2357.00,2357.00,2357.00,2357.00,0,5,5.00
02/21/2017,23:04,2357.00,2357.00,2356.75,2356.75,0,8,8.00
02/21/2017,23:05,2356.75,2357.00,2356.75,2357.00,1,4,5.00
02/21/2017,23:06,2356.75,2356.75,2356.75,2356.75,0,10,10.00
02/21/2017,23:07,2356.75,2357.00,2356.75,2357.00,19,9,28.00
02/21/2017,23:08,2357.00,2357.00,2356.75,2356.75,20,1,21.00
02/21/2017,23:09,2356.75,2357.00,2356.75,2357.00,1,2,3.00
02/21/2017,23:10,2356.75,2356.75,2356.75,2356.75,0,2,2.00
02/21/2017,23:11,2357.00,2357.00,2357.00,2357.00,37,0,37.00
02/21/2017,23:12,2357.25,2357.25,2357.00,2357.00,3,2,5.00
02/21/2017,23:13,2357.25,2357.25,2357.00,2357.25,2,5,7.00
02/21/2017,23:14,2357.25,2357.25,2357.25,2357.25,5,0,5.00
02/21/2017,23:15,2357.00,2357.00,2357.00,2357.00,0,4,4.00
02/21/2017,23:16,2357.25,2357.25,2357.25,2357.25,5,0,5.00
02/21/2017,23:17,2357.25,2357.25,2357.25,2357.25,1,0,1.00
02/21/2017,23:18,2357.25,2357.25,2357.00,2357.00,2,4,6.00
02/21/2017,23:19,2357.25,2357.25,2357.25,2357.25,4,0,4.00
02/21/2017,23:20,2357.25,2357.25,2357.00,2357.00,2,21,23.00
02/21/2017,23:21,2357.00,2357.00,2357.00,2357.00,0,114,114.00
02/21/2017,23:23,2357.00,2357.00,2357.00,2357.00,0,50,50.00
02/21/2017,23:25,2357.00,2357.00,2356.75,2356.75,0,4,4.00
02/21/2017,23:26,2357.00,2357.00,2357.00,2357.00,7,0,7.00
02/21/2017,23:27,2356.75,2357.00,2356.75,2357.00,2,10,12.00
02/21/2017,23:28,2357.00,2357.00,2356.75,2357.00,2,1,3.00
02/21/2017,23:29,2357.00,2357.00,2357.00,2357.00,3,0,3.00
02/21/2017,23:30,2357.00,2357.00,2357.00,2357.00,9,0,9.00
02/21/2017,23:31,2356.75,2357.00,2356.75,2356.75,1,50,51.00
02/21/2017,23:33,2357.00,2357.00,2356.75,2357.00,5,9,14.00
02/21/2017,23:34,2357.00,2357.00,2357.00,2357.00,1,0,1.00
02/21/2017,23:36,2357.00,2357.00,2356.75,2357.00,11,1,12.00
02/21/2017,23:37,2357.00,2357.00,2357.00,2357.00,66,0,66.00
02/21/2017,23:38,2357.00,2357.00,2356.75,2356.75,2,1,3.00
02/21/2017,23:39,2356.75,2356.75,2356.75,2356.75,0,1,1.00
02/21/2017,23:40,2357.00,2357.00,2356.75,2356.75,6,10,16.00
02/21/2017,23:41,2357.00,2357.00,2357.00,2357.00,3,0,3.00
02/21/2017,23:42,2356.75,2357.00,2356.75,2357.00,4,1,5.00
02/21/2017,23:43,2356.75,2357.00,2356.75,2357.00,1,2,3.00
02/21/2017,23:44,2356.75,2356.75,2356.75,2356.75,0,5,5.00
02/21/2017,23:45,2357.00,2357.00,2356.75,2357.00,11,1,12.00
02/21/2017,23:46,2356.75,2357.00,2356.75,2357.00,1,9,10.00
02/21/2017,23:47,2357.00,2357.00,2357.00,2357.00,6,0,6.00
02/21/2017,23:48,2357.00,2357.25,2357.00,2357.25,59,0,59.00
02/21/2017,23:49,2357.25,2357.25,2357.00,2357.25,4,77,81.00
02/21/2017,23:51,2357.25,2357.25,2357.00,2357.25,86,3,89.00
02/21/2017,23:52,2357.50,2357.50,2357.25,2357.50,3,5,8.00
02/21/2017,23:53,2357.50,2357.50,2357.50,2357.50,8,0,8.00
02/21/2017,23:54,2357.50,2357.50,2357.25,2357.25,1,1,2.00
02/21/2017,23:55,2357.25,2357.25,2357.25,2357.25,0,1,1.00
02/21/2017,23:56,2357.50,2357.50,2357.50,2357.50,2,0,2.00
02/21/2017,23:57,2357.25,2357.25,2357.25,2357.25,0,82,82.00
02/21/2017,23:58,2357.25,2357.25,2357.00,2357.25,2,37,39.00
02/21/2017,23:59,2357.00,2357.25,2357.00,2357.25,3,1,4.00
02/22/2017,00:00,2357.25,2357.25,2357.00,2357.00,5,63,68.00
02/22/2017,00:01,2357.25,2357.25,2356.75,2357.25,123,69,192.00
02/22/2017,00:02,2357.00,2357.25,2357.00,2357.00,9,30,39.00
02/22/2017,00:03,2357.00,2357.25,2356.75,2357.00,31,94,125.00
02/22/2017,00:04,2357.25,2357.25,2357.25,2357.25,49,0,49.00
02/22/2017,00:05,2357.00,2357.25,2357.00,2357.00,11,16,27.00
02/22/2017,00:06,2357.00,2357.00,2357.00,2357.00,0,6,6.00
02/22/2017,00:07,2357.00,2357.25,2357.00,2357.25,3,5,8.00
02/22/2017,00:08,2357.00,2357.25,2357.00,2357.00,1,81,82.00
02/22/2017,00:09,2357.00,2357.25,2357.00,2357.25,7,39,46.00
02/22/2017,00:10,2357.00,2357.25,2357.00,2357.25,1,33,34.00
02/22/2017,00:11,2357.00,2357.25,2357.00,2357.25,1,11,12.00
02/22/2017,00:12,2357.00,2357.00,2357.00,2357.00,0,80,80.00
02/22/2017,00:13,2357.00,2357.00,2357.00,2357.00,0,10,10.00
02/22/2017,00:14,2357.00,2357.25,2357.00,2357.25,3,1,4.00
02/22/2017,00:15,2357.00,2357.25,2357.00,2357.25,178,6,184.00
02/22/2017,00:16,2357.25,2357.25,2357.25,2357.25,2,0,2.00
02/22/2017,00:17,2357.25,2357.50,2357.00,2357.50,155,5,160.00
02/22/2017,00:18,2357.25,2357.50,2357.25,2357.25,11,35,46.00
02/22/2017,00:19,2357.25,2357.50,2357.25,2357.25,2,15,17.00
02/22/2017,00:20,2357.50,2357.50,2357.25,2357.25,2,2,4.00
02/22/2017,00:21,2357.50,2357.50,2357.50,2357.50,12,0,12.00
02/22/2017,00:22,2357.25,2357.25,2357.25,2357.25,0,3,3.00
02/22/2017,00:23,2357.50,2357.75,2357.25,2357.25,293,7,300.00
02/22/2017,00:24,2357.50,2357.75,2357.50,2357.75,354,0,354.00
02/22/2017,00:25,2357.75,2357.75,2357.75,2357.75,6,0,6.00
02/22/2017,00:26,2357.50,2357.75,2357.50,2357.75,169,10,179.00
02/22/2017,00:27,2357.75,2357.75,2357.75,2357.75,23,0,23.00
02/22/2017,00:28,2357.50,2357.50,2357.50,2357.50,0,79,79.00
02/22/2017,00:29,2357.50,2357.75,2357.25,2357.50,104,64,168.00
02/22/2017,00:30,2357.50,2357.50,2357.50,2357.50,0,88,88.00
02/22/2017,00:31,2357.25,2357.50,2357.25,2357.50,107,4,111.00
02/22/2017,00:32,2357.75,2357.75,2357.50,2357.50,38,1,39.00
02/22/2017,00:33,2357.50,2357.75,2357.50,2357.75,5,6,11.00
02/22/2017,00:34,2357.50,2357.50,2357.50,2357.50,0,8,8.00
02/22/2017,00:35,2357.75,2357.75,2357.75,2357.75,3,0,3.00
02/22/2017,00:36,2357.50,2357.50,2357.25,2357.50,64,159,223.00
02/22/2017,00:38,2357.50,2357.75,2357.50,2357.50,119,1,120.00
02/22/2017,00:39,2357.50,2357.50,2357.50,2357.50,0,6,6.00
02/22/2017,00:40,2357.50,2357.75,2357.50,2357.50,2,3,5.00
02/22/2017,00:41,2357.50,2357.75,2357.50,2357.75,85,1,86.00
02/22/2017,00:42,2357.75,2358.00,2357.75,2358.00,45,1,46.00
02/22/2017,00:43,2358.00,2358.00,2358.00,2358.00,15,0,15.00
02/22/2017,00:44,2358.00,2358.00,2357.50,2357.50,6,243,249.00
02/22/2017,00:45,2357.50,2357.50,2357.50,2357.50,0,11,11.00
02/22/2017,00:46,2357.50,2357.50,2357.50,2357.50,0,55,55.00
02/22/2017,00:47,2357.50,2357.50,2357.25,2357.25,6,39,45.00
02/22/2017,00:48,2357.50,2357.50,2357.25,2357.50,7,1,8.00
02/22/2017,00:50,2357.50,2357.50,2357.25,2357.25,1,1,2.00
02/22/2017,00:51,2357.25,2357.25,2357.25,2357.25,0,6,6.00
02/22/2017,00:52,2357.50,2357.50,2357.25,2357.50,32,4,36.00
02/22/2017,00:53,2357.50,2357.50,2357.25,2357.50,87,4,91.00
02/22/2017,00:54,2357.50,2357.50,2357.50,2357.50,54,0,54.00
02/22/2017,00:55,2357.50,2357.50,2357.50,2357.50,22,0,22.00
02/22/2017,00:56,2357.50,2357.50,2357.25,2357.25,70,3,73.00
02/22/2017,00:57,2357.25,2357.25,2357.25,2357.25,0,6,6.00
02/22/2017,00:58,2357.25,2357.25,2357.25,2357.25,0,30,30.00
02/22/2017,00:59,2357.25,2357.25,2357.00,2357.00,0,120,120.00
02/22/2017,01:00,2357.00,2357.50,2357.00,2357.50,112,7,119.00
02/22/2017,01:01,2357.25,2357.50,2357.00,2357.25,203,459,662.00
02/22/2017,01:02,2357.25,2357.50,2357.00,2357.25,484,364,848.00
02/22/2017,01:03,2357.25,2357.25,2356.75,2357.00,107,224,331.00
02/22/2017,01:04,2357.00,2357.25,2357.00,2357.00,70,6,76.00
02/22/2017,01:05,2357.00,2357.75,2357.00,2357.50,427,191,618.00
02/22/2017,01:06,2357.50,2357.75,2357.50,2357.50,15,29,44.00
02/22/2017,01:07,2357.75,2358.25,2357.75,2358.00,605,105,710.00
02/22/2017,01:08,2358.00,2358.00,2357.25,2357.50,196,195,391.00
02/22/2017,01:09,2357.50,2357.75,2357.50,2357.50,23,231,254.00
02/22/2017,01:10,2357.50,2357.50,2357.00,2357.25,33,159,192.00
02/22/2017,01:11,2357.00,2357.50,2357.00,2357.25,169,106,275.00
02/22/2017,01:12,2357.50,2358.00,2357.50,2357.75,64,87,151.00
02/22/2017,01:13,2357.75,2357.75,2357.50,2357.50,1,189,190.00
02/22/2017,01:14,2357.50,2357.75,2357.50,2357.75,29,30,59.00
02/22/2017,01:15,2357.50,2357.75,2357.25,2357.50,114,118,232.00
02/22/2017,01:16,2357.75,2358.00,2357.75,2358.00,209,0,209.00
02/22/2017,01:17,2358.25,2358.25,2358.00,2358.25,389,280,669.00
02/22/2017,01:18,2358.25,2359.00,2358.25,2358.75,898,254,1152.00
02/22/2017,01:19,2358.50,2358.75,2358.50,2358.75,348,27,375.00
02/22/2017,01:20,2358.75,2359.25,2358.50,2358.75,257,331,588.00
02/22/2017,01:21,2358.75,2359.00,2358.75,2358.75,10,158,168.00
02/22/2017,01:22,2358.75,2358.75,2358.50,2358.50,0,2,2.00
02/22/2017,01:23,2358.50,2358.75,2358.25,2358.75,140,71,211.00
02/22/2017,01:24,2358.75,2359.00,2358.75,2358.75,253,215,468.00
02/22/2017,01:25,2359.00,2359.00,2358.75,2358.75,296,29,325.00
02/22/2017,01:26,2359.00,2359.25,2359.00,2359.00,52,14,66.00
02/22/2017,01:27,2359.25,2359.25,2358.75,2359.25,77,198,275.00
02/22/2017,01:28,2359.25,2359.25,2359.00,2359.00,24,243,267.00
02/22/2017,01:29,2358.75,2359.00,2358.75,2358.75,1,96,97.00
02/22/2017,01:30,2358.75,2359.00,2358.75,2358.75,2,115,117.00
02/22/2017,01:31,2359.00,2359.00,2358.75,2358.75,49,20,69.00
02/22/2017,01:32,2358.75,2359.00,2358.25,2358.25,472,353,825.00
02/22/2017,01:33,2358.25,2358.25,2358.00,2358.00,0,196,196.00
02/22/2017,01:34,2358.00,2358.00,2357.75,2358.00,10,221,231.00
02/22/2017,01:35,2357.75,2358.00,2357.75,2358.00,109,9,118.00
02/22/2017,01:36,2357.75,2357.75,2357.50,2357.50,1,559,560.00
02/22/2017,01:37,2357.50,2357.75,2357.25,2357.25,11,193,204.00
02/22/2017,01:38,2357.25,2357.25,2357.25,2357.25,0,119,119.00
02/22/2017,01:39,2357.50,2357.50,2357.50,2357.50,335,0,335.00
02/22/2017,01:40,2357.25,2357.50,2357.25,2357.50,4,52,56.00
02/22/2017,01:41,2357.25,2357.25,2356.75,2357.00,4,360,364.00
02/22/2017,01:42,2357.00,2357.00,2356.75,2356.75,296,33,329.00
02/22/2017,01:43,2356.75,2357.00,2356.75,2357.00,234,1,235.00
02/22/2017,01:44,2357.25,2357.25,2357.00,2357.00,3,167,170.00
02/22/2017,01:45,2357.00,2357.00,2356.75,2356.75,0,89,89.00
02/22/2017,01:46,2356.75,2357.25,2356.75,2356.75,73,193,266.00
02/22/2017,01:47,2356.75,2357.00,2356.75,2357.00,7,26,33.00
02/22/2017,01:48,2357.00,2357.00,2356.50,2356.75,76,78,154.00
02/22/2017,01:49,2357.00,2357.00,2356.75,2357.00,8,7,15.00
02/22/2017,01:50,2356.75,2356.75,2356.50,2356.50,207,489,696.00
02/22/2017,01:51,2356.50,2356.50,2356.25,2356.50,254,159,413.00
02/22/2017,01:52,2356.75,2356.75,2356.50,2356.75,455,5,460.00
02/22/2017,01:53,2356.75,2356.75,2356.75,2356.75,381,0,381.00
02/22/2017,01:54,2357.00,2357.00,2356.75,2356.75,13,86,99.00
02/22/2017,01:55,2356.75,2357.00,2356.75,2356.75,3,322,325.00
02/22/2017,01:56,2356.75,2356.75,2356.50,2356.50,4,237,241.00
02/22/2017,01:57,2356.75,2356.75,2356.25,2356.50,28,149,177.00
02/22/2017,01:58,2356.50,2356.50,2356.25,2356.50,13,23,36.00
02/22/2017,01:59,2356.25,2356.75,2356.25,2356.50,252,163,415.00
02/22/2017,02:00,2356.75,2356.75,2356.50,2356.50,6,209,215.00
02/22/2017,02:01,2356.50,2356.75,2356.25,2356.75,67,127,194.00
02/22/2017,02:02,2356.75,2356.75,2356.50,2356.50,14,3,17.00
02/22/2017,02:03,2356.75,2356.75,2356.50,2356.75,11,147,158.00
02/22/2017,02:04,2356.50,2357.00,2356.50,2357.00,412,106,518.00
02/22/2017,02:05,2356.75,2357.00,2356.75,2357.00,3,5,8.00
02/22/2017,02:06,2356.75,2357.00,2356.75,2356.75,19,4,23.00
02/22/2017,02:07,2356.75,2357.00,2356.75,2357.00,2,123,125.00
02/22/2017,02:08,2356.75,2357.00,2356.50,2356.50,12,101,113.00
02/22/2017,02:09,2356.75,2356.75,2356.50,2356.50,12,8,20.00
02/22/2017,02:10,2356.50,2356.50,2356.25,2356.25,2,139,141.00
02/22/2017,02:11,2356.50,2356.50,2356.25,2356.25,7,8,15.00
02/22/2017,02:12,2356.50,2356.50,2355.75,2355.75,5,611,616.00
02/22/2017,02:13,2356.00,2356.00,2355.75,2355.75,249,325,574.00
02/22/2017,02:14,2355.75,2356.25,2355.75,2355.75,220,130,350.00
02/22/2017,02:15,2355.75,2356.00,2355.75,2356.00,196,5,201.00
02/22/2017,02:16,2356.00,2356.00,2355.75,2356.00,148,3,151.00
02/22/2017,02:17,2356.00,2356.00,2355.50,2356.00,77,87,164.00
02/22/2017,02:18,2356.00,2356.00,2355.50,2355.50,13,68,81.00
02/22/2017,02:19,2355.50,2355.75,2355.25,2355.50,414,573,987.00
02/22/2017,02:20,2355.50,2355.50,2354.75,2355.00,648,682,1330.00
02/22/2017,02:21,2355.00,2355.25,2354.50,2355.00,424,811,1235.00
02/22/2017,02:22,2355.00,2355.50,2355.00,2355.25,123,92,215.00
02/22/2017,02:23,2355.50,2355.50,2355.25,2355.50,17,85,102.00
02/22/2017,02:24,2355.50,2355.50,2355.00,2355.00,24,216,240.00
02/22/2017,02:25,2355.00,2355.50,2354.75,2355.25,469,530,999.00
02/22/2017,02:26,2355.25,2355.25,2355.00,2355.25,43,18,61.00
02/22/2017,02:27,2355.25,2355.50,2355.25,2355.25,46,115,161.00
02/22/2017,02:28,2355.50,2355.50,2355.25,2355.50,4,95,99.00
02/22/2017,02:29,2355.25,2355.50,2355.25,2355.50,42,82,124.00
02/22/2017,02:30,2355.50,2355.50,2355.00,2355.25,37,154,191.00
02/22/2017,02:31,2355.00,2355.25,2354.75,2355.00,185,102,287.00
02/22/2017,02:32,2355.25,2355.25,2355.00,2355.00,115,34,149.00
02/22/2017,02:33,2355.25,2355.25,2355.00,2355.25,16,8,24.00
02/22/2017,02:34,2355.25,2355.50,2355.00,2355.50,106,4,110.00
02/22/2017,02:35,2355.50,2356.00,2355.25,2356.00,394,47,441.00
02/22/2017,02:36,2356.00,2356.00,2355.50,2355.50,6,555,561.00
02/22/2017,02:37,2355.25,2355.50,2355.25,2355.25,9,112,121.00
02/22/2017,02:38,2355.25,2355.50,2354.75,2355.00,103,119,222.00
02/22/2017,02:39,2355.25,2355.25,2354.75,2355.00,64,124,188.00
02/22/2017,02:40,2354.75,2355.00,2354.75,2355.00,14,37,51.00
02/22/2017,02:41,2355.00,2355.00,2354.75,2355.00,15,17,32.00
02/22/2017,02:42,2355.00,2355.25,2355.00,2355.25,190,0,190.00
02/22/2017,02:43,2355.00,2355.50,2355.00,2355.50,83,35,118.00
02/22/2017,02:44,2355.25,2355.75,2355.00,2355.50,148,243,391.00
02/22/2017,02:45,2355.25,2355.50,2355.25,2355.25,211,13,224.00
02/22/2017,02:46,2355.50,2355.50,2355.00,2355.00,2,76,78.00
02/22/2017,02:47,2355.25,2355.25,2355.00,2355.25,69,231,300.00
02/22/2017,02:48,2355.50,2355.50,2355.25,2355.25,8,10,18.00
02/22/2017,02:49,2355.25,2355.50,2355.25,2355.50,26,40,66.00
02/22/2017,02:50,2355.50,2355.50,2355.25,2355.50,155,5,160.00
02/22/2017,02:51,2355.50,2355.50,2355.25,2355.25,15,285,300.00
02/22/2017,02:52,2355.50,2355.50,2355.00,2355.25,99,72,171.00
02/22/2017,02:53,2355.25,2355.50,2355.25,2355.25,8,130,138.00
02/22/2017,02:54,2355.25,2355.25,2355.00,2355.25,135,13,148.00
02/22/2017,02:55,2355.00,2355.25,2355.00,2355.00,9,204,213.00
02/22/2017,02:56,2354.75,2355.00,2354.75,2355.00,9,3,12.00
02/22/2017,02:57,2355.00,2355.00,2354.50,2354.50,6,276,282.00
02/22/2017,02:58,2354.75,2354.75,2354.50,2354.75,5,150,155.00
02/22/2017,02:59,2354.75,2355.25,2354.75,2355.25,231,13,244.00
02/22/2017,03:00,2355.25,2355.25,2354.75,2355.25,47,51,98.00
02/22/2017,03:01,2355.00,2355.50,2355.00,2355.25,171,238,409.00
02/22/2017,03:02,2355.25,2355.25,2355.00,2355.25,156,82,238.00
02/22/2017,03:03,2355.50,2355.50,2355.25,2355.25,5,13,18.00
02/22/2017,03:04,2355.25,2355.75,2355.25,2355.75,192,110,302.00
02/22/2017,03:05,2355.75,2355.75,2355.50,2355.50,37,16,53.00
02/22/2017,03:06,2355.50,2355.75,2355.50,2355.50,39,138,177.00
02/22/2017,03:07,2355.25,2355.50,2354.50,2354.50,84,726,810.00
02/22/2017,03:08,2354.75,2355.00,2354.75,2355.00,108,0,108.00
02/22/2017,03:09,2355.25,2355.25,2355.00,2355.25,6,99,105.00
02/22/2017,03:10,2355.00,2355.25,2355.00,2355.25,1,106,107.00
02/22/2017,03:11,2355.25,2355.25,2354.75,2355.00,119,116,235.00
02/22/2017,03:12,2355.25,2355.25,2355.25,2355.25,80,0,80.00
02/22/2017,03:13,2355.25,2355.25,2355.25,2355.25,7,0,7.00
02/22/2017,03:14,2355.50,2355.50,2355.00,2355.25,19,144,163.00
02/22/2017,03:15,2355.00,2355.25,2354.75,2354.75,2,145,147.00
02/22/2017,03:16,2355.00,2355.00,2354.75,2355.00,410,26,436.00
02/22/2017,03:17,2354.75,2355.00,2354.75,2354.75,2,24,26.00
02/22/2017,03:18,2355.00,2355.00,2354.50,2354.50,4,158,162.00
02/22/2017,03:19,2354.50,2354.75,2354.50,2354.50,6,148,154.00
02/22/2017,03:20,2354.50,2354.75,2354.25,2354.50,8,138,146.00
02/22/2017,03:21,2354.25,2354.50,2354.25,2354.25,10,83,93.00
02/22/2017,03:22,2354.50,2354.50,2353.75,2354.00,26,656,682.00
02/22/2017,03:23,2354.00,2354.25,2353.75,2354.00,266,17,283.00
02/22/2017,03:24,2354.25,2354.25,2354.00,2354.00,1,40,41.00
02/22/2017,03:25,2354.00,2354.25,2354.00,2354.00,9,122,131.00
02/22/2017,03:26,2354.00,2354.00,2353.75,2353.75,2,46,48.00
02/22/2017,03:27,2354.00,2354.00,2353.75,2354.00,175,10,185.00
02/22/2017,03:28,2354.25,2354.25,2354.00,2354.25,14,203,217.00
02/22/2017,03:29,2354.25,2354.25,2353.75,2353.75,116,23,139.00
02/22/2017,03:30,2353.75,2354.00,2353.75,2353.75,1,100,101.00
02/22/2017,03:31,2353.75,2354.00,2353.75,2354.00,14,39,53.00
02/22/2017,03:32,2354.00,2354.00,2353.25,2353.25,59,840,899.00
02/22/2017,03:33,2353.25,2353.50,2353.25,2353.25,216,54,270.00
02/22/2017,03:34,2353.50,2353.50,2353.25,2353.25,7,296,303.00
02/22/2017,03:35,2353.25,2353.25,2353.00,2353.25,18,250,268.00
02/22/2017,03:36,2353.25,2353.25,2352.50,2352.50,56,777,833.00
02/22/2017,03:37,2352.75,2352.75,2352.00,2352.75,371,612,983.00
02/22/2017,03:38,2352.50,2352.75,2352.50,2352.50,12,277,289.00
02/22/2017,03:39,2352.50,2352.75,2352.50,2352.75,11,55,66.00
02/22/2017,03:40,2352.75,2353.25,2352.50,2353.00,394,239,633.00
02/22/2017,03:41,2353.25,2353.25,2352.75,2353.00,104,199,303.00
02/22/2017,03:42,2353.00,2353.00,2352.75,2352.75,15,42,57.00
02/22/2017,03:43,2352.75,2352.75,2352.50,2352.50,9,86,95.00
02/22/2017,03:44,2352.75,2352.75,2352.50,2352.75,20,12,32.00
02/22/2017,03:45,2352.50,2352.75,2352.50,2352.50,64,252,316.00
02/22/2017,03:46,2352.25,2352.50,2352.00,2352.25,19,240,259.00
02/22/2017,03:47,2352.00,2352.50,2351.75,2352.50,444,709,1153.00
02/22/2017,03:48,2352.50,2352.50,2352.25,2352.25,8,108,116.00
02/22/2017,03:49,2352.25,2352.25,2352.00,2352.25,130,208,338.00
02/22/2017,03:50,2352.25,2352.50,2352.00,2352.00,122,287,409.00
02/22/2017,03:51,2352.25,2352.25,2352.00,2352.25,16,120,136.00
02/22/2017,03:52,2352.25,2352.25,2352.00,2352.25,85,1,86.00
02/22/2017,03:53,2352.25,2352.50,2352.25,2352.50,155,3,158.00
02/22/2017,03:54,2352.25,2352.25,2352.00,2352.00,23,91,114.00
02/22/2017,03:55,2352.25,2352.25,2352.00,2352.25,173,16,189.00
02/22/2017,03:56,2352.50,2352.50,2351.75,2351.75,3,498,501.00
02/22/2017,03:57,2352.00,2352.25,2351.75,2352.25,86,338,424.00
02/22/2017,03:58,2352.25,2352.50,2352.00,2352.50,375,8,383.00
02/22/2017,03:59,2352.50,2352.75,2352.50,2352.50,262,54,316.00
02/22/2017,04:00,2352.75,2352.75,2352.50,2352.50,74,5,79.00
02/22/2017,04:01,2352.75,2352.75,2352.25,2352.25,26,241,267.00
02/22/2017,04:02,2352.25,2352.50,2352.00,2352.00,13,295,308.00
02/22/2017,04:03,2352.25,2352.50,2352.00,2352.50,38,4,42.00
02/22/2017,04:04,2352.50,2352.50,2352.25,2352.50,125,2,127.00
02/22/2017,04:05,2352.25,2352.75,2352.25,2352.50,31,69,100.00
02/22/2017,04:06,2352.50,2352.75,2352.50,2352.50,1,128,129.00
02/22/2017,04:07,2352.50,2352.50,2352.25,2352.25,16,124,140.00
02/22/2017,04:08,2352.50,2353.25,2352.25,2353.25,965,13,978.00
02/22/2017,04:09,2353.25,2353.25,2353.00,2353.00,168,14,182.00
02/22/2017,04:10,2353.25,2353.50,2353.00,2353.50,151,16,167.00
02/22/2017,04:11,2353.50,2353.75,2353.25,2353.50,331,9,340.00
02/22/2017,04:12,2353.75,2353.75,2353.50,2353.50,26,40,66.00
02/22/2017,04:13,2353.50,2353.75,2353.25,2353.75,179,155,334.00
02/22/2017,04:14,2353.75,2353.75,2353.50,2353.50,168,30,198.00
02/22/2017,04:15,2353.50,2353.75,2353.50,2353.75,526,4,530.00
02/22/2017,04:16,2353.75,2353.75,2353.50,2353.75,18,2,20.00
02/22/2017,04:17,2353.50,2353.75,2353.25,2353.25,3,180,183.00
02/22/2017,04:18,2353.25,2353.50,2353.00,2353.00,3,182,185.00
02/22/2017,04:19,2353.25,2353.25,2353.00,2353.25,187,4,191.00
02/22/2017,04:20,2353.00,2353.25,2353.00,2353.00,1,14,15.00
02/22/2017,04:21,2353.00,2353.25,2353.00,2353.25,2,13,15.00
02/22/2017,04:22,2353.25,2353.25,2353.00,2353.25,11,1053,1064.00
02/22/2017,04:23,2353.25,2353.25,2353.00,2353.25,172,1,173.00
02/22/2017,04:24,2353.25,2353.50,2353.00,2353.50,514,5,519.00
02/22/2017,04:25,2353.50,2353.75,2353.50,2353.50,185,11,196.00
02/22/2017,04:26,2353.50,2353.75,2353.50,2353.50,104,369,473.00
02/22/2017,04:27,2353.50,2353.50,2353.50,2353.50,0,7,7.00
02/22/2017,04:28,2353.75,2353.75,2353.25,2353.25,1,458,459.00
02/22/2017,04:29,2353.25,2353.50,2352.75,2353.00,5,287,292.00
02/22/2017,04:30,2352.75,2352.75,2352.25,2352.25,25,493,518.00
02/22/2017,04:31,2352.25,2352.75,2352.25,2352.75,426,5,431.00
02/22/2017,04:32,2352.75,2353.50,2352.50,2353.25,255,117,372.00
02/22/2017,04:33,2353.25,2353.25,2353.00,2353.00,3,147,150.00
02/22/2017,04:34,2353.25,2353.50,2353.25,2353.25,171,4,175.00
02/22/2017,04:35,2353.50,2353.50,2353.25,2353.25,5,10,15.00
02/22/2017,04:36,2353.25,2353.25,2353.00,2353.00,29,89,118.00
02/22/2017,04:37,2353.00,2353.25,2353.00,2353.00,10,13,23.00
02/22/2017,04:38,2353.25,2353.25,2353.00,2353.00,20,19,39.00
02/22/2017,04:39,2353.25,2353.25,2353.00,2353.00,286,15,301.00
02/22/2017,04:40,2353.00,2353.00,2352.75,2352.75,0,93,93.00
02/22/2017,04:41,2352.75,2353.00,2352.75,2352.75,22,56,78.00
02/22/2017,04:42,2352.75,2353.00,2352.75,2353.00,101,19,120.00
02/22/2017,04:43,2352.75,2353.00,2352.75,2352.75,3,85,88.00
02/22/2017,04:44,2352.75,2353.00,2352.75,2353.00,15,6,21.00
02/22/2017,04:45,2353.00,2353.25,2352.75,2352.75,62,51,113.00
02/22/2017,04:46,2352.75,2352.75,2352.25,2352.50,16,304,320.00
02/22/2017,04:47,2352.50,2352.50,2352.00,2352.25,47,209,256.00
02/22/2017,04:48,2352.00,2352.25,2352.00,2352.00,6,18,24.00
02/22/2017,04:49,2352.00,2352.25,2352.00,2352.00,21,28,49.00
02/22/2017,04:50,2352.00,2352.25,2352.00,2352.25,26,22,48.00
02/22/2017,04:51,2352.00,2352.25,2352.00,2352.00,5,19,24.00
02/22/2017,04:52,2352.25,2352.50,2352.00,2352.25,242,165,407.00
02/22/2017,04:53,2352.25,2352.25,2351.75,2352.25,166,217,383.00
02/22/2017,04:54,2352.00,2352.25,2352.00,2352.00,5,111,116.00
02/22/2017,04:55,2352.00,2352.25,2352.00,2352.25,10,8,18.00
02/22/2017,04:56,2352.00,2352.25,2352.00,2352.25,19,16,35.00
02/22/2017,04:57,2352.00,2352.25,2352.00,2352.00,30,66,96.00
02/22/2017,04:58,2352.00,2352.25,2351.75,2351.75,11,180,191.00
02/22/2017,04:59,2351.75,2351.75,2351.00,2351.00,59,1281,1340.00
02/22/2017,05:00,2351.25,2351.25,2350.75,2350.75,87,1034,1121.00
02/22/2017,05:01,2351.00,2352.00,2351.00,2351.00,672,1104,1776.00
02/22/2017,05:02,2351.00,2351.75,2351.00,2351.50,381,236,617.00
02/22/2017,05:03,2351.50,2351.50,2351.25,2351.25,9,92,101.00
02/22/2017,05:04,2351.25,2351.50,2351.25,2351.50,52,15,67.00
02/22/2017,05:05,2351.50,2351.75,2351.25,2351.25,174,143,317.00
02/22/2017,05:06,2351.25,2351.75,2351.25,2351.75,318,4,322.00
02/22/2017,05:07,2351.50,2352.00,2351.50,2352.00,51,34,85.00
02/22/2017,05:08,2352.00,2352.00,2351.50,2351.50,4,227,231.00
02/22/2017,05:09,2351.75,2351.75,2351.50,2351.75,20,3,23.00
02/22/2017,05:10,2351.50,2351.75,2351.50,2351.75,13,11,24.00
02/22/2017,05:11,2351.50,2351.75,2351.50,2351.75,43,5,48.00
02/22/2017,05:12,2351.75,2351.75,2351.50,2351.50,42,18,60.00
02/22/2017,05:13,2351.50,2351.75,2351.50,2351.75,47,29,76.00
02/22/2017,05:14,2351.75,2352.00,2351.75,2352.00,23,21,44.00
02/22/2017,05:15,2351.75,2352.00,2351.75,2351.75,9,28,37.00
02/22/2017,05:16,2351.75,2352.00,2351.25,2351.25,17,232,249.00
02/22/2017,05:17,2351.50,2351.75,2351.25,2351.50,184,80,264.00
02/22/2017,05:18,2351.50,2351.75,2351.50,2351.50,9,3,12.00
02/22/2017,05:19,2351.50,2352.00,2351.50,2351.75,107,118,225.00
02/22/2017,05:20,2351.75,2351.75,2351.50,2351.50,7,3,10.00
02/22/2017,05:21,2351.50,2351.75,2351.50,2351.50,24,23,47.00
02/22/2017,05:22,2351.75,2352.25,2351.75,2352.00,732,450,1182.00
02/22/2017,05:23,2352.00,2352.25,2351.50,2351.50,44,506,550.00
02/22/2017,05:24,2351.50,2351.75,2351.50,2351.75,115,316,431.00
02/22/2017,05:25,2351.75,2352.00,2351.50,2351.50,333,343,676.00
02/22/2017,05:26,2351.50,2351.75,2351.50,2351.75,31,1199,1230.00
02/22/2017,05:27,2351.75,2351.75,2351.50,2351.75,431,3,434.00
02/22/2017,05:28,2351.75,2351.75,2351.25,2351.50,88,284,372.00
02/22/2017,05:29,2351.50,2352.00,2351.50,2351.75,948,138,1086.00
02/22/2017,05:30,2351.75,2351.75,2351.25,2351.50,307,131,438.00
02/22/2017,05:31,2351.75,2352.25,2351.50,2351.50,479,405,884.00
02/22/2017,05:32,2351.50,2352.00,2351.25,2351.75,704,370,1074.00
02/22/2017,05:33,2351.75,2351.75,2351.25,2351.50,537,542,1079.00
02/22/2017,05:34,2351.50,2351.75,2351.50,2351.50,1,564,565.00
02/22/2017,05:35,2351.50,2352.25,2351.50,2351.75,473,518,991.00
02/22/2017,05:36,2351.50,2352.00,2351.50,2351.75,784,215,999.00
02/22/2017,05:37,2352.00,2352.00,2351.50,2351.50,557,392,949.00
02/22/2017,05:38,2351.50,2352.00,2351.50,2352.00,111,768,879.00
02/22/2017,05:39,2352.00,2352.00,2351.50,2351.75,480,110,590.00
02/22/2017,05:40,2351.75,2352.00,2351.75,2352.00,428,15,443.00
02/22/2017,05:41,2352.00,2352.00,2351.75,2352.00,660,4,664.00
02/22/2017,05:42,2352.00,2352.00,2351.75,2351.75,617,15,632.00
02/22/2017,05:43,2352.00,2352.00,2351.25,2351.50,212,641,853.00
02/22/2017,05:44,2351.75,2352.00,2351.50,2351.75,637,36,673.00
02/22/2017,05:45,2352.00,2352.00,2351.25,2351.75,472,585,1057.00
02/22/2017,05:46,2351.50,2352.00,2351.50,2352.00,647,332,979.00
02/22/2017,05:47,2352.00,2352.00,2352.00,2352.00,354,0,354.00
02/22/2017,05:48,2352.00,2352.00,2351.25,2351.50,467,666,1133.00
02/22/2017,05:49,2351.75,2351.75,2351.50,2351.50,7,739,746.00
02/22/2017,05:50,2351.75,2352.00,2351.75,2351.75,241,6,247.00
02/22/2017,05:51,2351.75,2352.00,2351.50,2351.50,501,373,874.00
02/22/2017,05:52,2351.50,2351.75,2351.50,2351.50,393,290,683.00
02/22/2017,05:53,2351.50,2351.75,2351.50,2351.50,1,230,231.00
02/22/2017,05:54,2351.50,2352.00,2351.50,2351.75,111,417,528.00
02/22/2017,05:55,2351.75,2351.75,2351.50,2351.75,316,406,722.00
02/22/2017,05:56,2351.75,2351.75,2351.75,2351.75,676,0,676.00
02/22/2017,05:57,2351.75,2351.75,2351.50,2351.50,136,495,631.00
02/22/2017,05:58,2351.75,2352.25,2351.50,2352.00,701,205,906.00
02/22/2017,05:59,2352.00,2352.25,2351.75,2352.25,153,20,173.00
02/22/2017,06:00,2352.25,2352.25,2351.25,2351.25,2,700,702.00
02/22/2017,06:01,2351.25,2351.75,2351.25,2351.75,701,362,1063.00
02/22/2017,06:02,2351.75,2352.00,2351.75,2352.00,285,22,307.00
02/22/2017,06:03,2352.00,2352.25,2351.75,2352.00,423,697,1120.00
02/22/2017,06:04,2352.00,2352.00,2351.50,2351.75,143,1617,1760.00
02/22/2017,06:05,2351.75,2352.00,2351.75,2351.75,2,26,28.00
02/22/2017,06:06,2351.75,2352.00,2351.50,2352.00,1000,555,1555.00
02/22/2017,06:07,2352.00,2352.25,2351.75,2352.25,232,288,520.00
02/22/2017,06:08,2352.25,2352.50,2352.00,2352.50,400,546,946.00
02/22/2017,06:09,2352.50,2352.75,2352.50,2352.75,158,63,221.00
02/22/2017,06:10,2352.75,2353.25,2352.50,2353.25,594,48,642.00
02/22/2017,06:11,2353.00,2353.25,2352.75,2352.75,650,1951,2601.00
02/22/2017,06:12,2352.75,2353.00,2352.50,2352.75,23,747,770.00
02/22/2017,06:13,2352.75,2353.00,2352.75,2352.75,227,113,340.00
02/22/2017,06:14,2352.75,2352.75,2352.50,2352.50,0,287,287.00
02/22/2017,06:15,2352.75,2353.00,2352.25,2352.50,303,841,1144.00
02/22/2017,06:16,2352.50,2353.25,2352.50,2353.00,178,528,706.00
02/22/2017,06:17,2353.00,2353.00,2352.75,2353.00,596,810,1406.00
02/22/2017,06:18,2353.00,2353.00,2352.75,2352.75,622,191,813.00
02/22/2017,06:19,2353.00,2353.00,2352.75,2353.00,561,206,767.00
02/22/2017,06:20,2352.75,2353.00,2352.75,2353.00,349,7,356.00
02/22/2017,06:21,2352.75,2353.50,2352.75,2353.50,642,44,686.00
02/22/2017,06:22,2353.25,2353.50,2353.25,2353.25,46,554,600.00
02/22/2017,06:23,2353.25,2353.25,2352.75,2352.75,3,285,288.00
02/22/2017,06:24,2353.00,2353.25,2352.75,2353.00,341,3,344.00
02/22/2017,06:25,2353.00,2353.00,2352.75,2353.00,123,142,265.00
02/22/2017,06:26,2353.00,2353.25,2352.75,2353.00,280,249,529.00
02/22/2017,06:27,2353.00,2353.25,2352.75,2353.00,160,53,213.00
02/22/2017,06:28,2352.75,2353.00,2352.75,2352.75,2,347,349.00
02/22/2017,06:29,2353.00,2353.00,2352.75,2352.75,8,76,84.00
02/22/2017,06:30,2353.00,2353.25,2352.75,2353.25,348,28,376.00
02/22/2017,06:31,2353.25,2353.25,2352.75,2353.00,165,142,307.00
02/22/2017,06:32,2353.00,2353.25,2353.00,2353.00,259,3,262.00
02/22/2017,06:33,2353.25,2353.25,2353.00,2353.25,99,6,105.00
02/22/2017,06:34,2353.00,2353.25,2353.00,2353.00,14,5,19.00
02/22/2017,06:35,2353.00,2353.25,2353.00,2353.25,391,5,396.00
02/22/2017,06:36,2353.00,2353.25,2353.00,2353.25,17,17,34.00
02/22/2017,06:37,2353.00,2353.25,2353.00,2353.25,113,13,126.00
02/22/2017,06:38,2353.00,2353.25,2353.00,2353.00,9,286,295.00
02/22/2017,06:39,2353.25,2353.25,2353.00,2353.00,32,182,214.00
02/22/2017,06:40,2353.00,2353.25,2353.00,2353.25,10,17,27.00
02/22/2017,06:41,2353.25,2353.25,2352.75,2352.75,10,385,395.00
02/22/2017,06:42,2353.00,2353.00,2352.50,2352.50,26,253,279.00
02/22/2017,06:43,2352.50,2352.75,2352.50,2352.75,119,165,284.00
02/22/2017,06:44,2352.75,2353.25,2352.75,2353.25,458,204,662.00
02/22/2017,06:45,2353.25,2353.50,2353.00,2353.25,167,178,345.00
02/22/2017,06:46,2353.25,2353.25,2353.00,2353.25,44,251,295.00
02/22/2017,06:47,2353.00,2353.25,2352.75,2353.00,215,554,769.00
02/22/2017,06:48,2353.25,2353.25,2353.00,2353.25,7,182,189.00
02/22/2017,06:49,2353.25,2353.25,2352.50,2352.50,56,636,692.00
02/22/2017,06:50,2352.50,2353.00,2352.50,2353.00,1239,1266,2505.00
02/22/2017,06:51,2352.75,2353.00,2352.75,2352.75,73,574,647.00
02/22/2017,06:52,2352.75,2353.00,2352.50,2352.50,19,497,516.00
02/22/2017,06:53,2352.25,2352.50,2352.00,2352.00,474,628,1102.00
02/22/2017,06:54,2352.25,2352.25,2352.00,2352.00,13,36,49.00
02/22/2017,06:55,2352.00,2352.75,2352.00,2352.75,371,15,386.00
02/22/2017,06:56,2352.50,2353.00,2352.50,2353.00,924,613,1537.00
02/22/2017,06:57,2353.00,2353.25,2353.00,2353.25,56,57,113.00
02/22/2017,06:58,2353.25,2353.50,2353.25,2353.25,248,607,855.00
02/22/2017,06:59,2353.25,2353.50,2353.25,2353.50,11,119,130.00
02/22/2017,07:00,2353.25,2353.25,2353.00,2353.25,320,251,571.00
02/22/2017,07:01,2353.25,2353.50,2353.00,2353.25,295,47,342.00
02/22/2017,07:02,2353.25,2353.25,2353.00,2353.00,5,1158,1163.00
02/22/2017,07:03,2353.00,2353.25,2353.00,2353.00,55,1019,1074.00
02/22/2017,07:04,2352.75,2353.00,2352.50,2352.75,14,175,189.00
02/22/2017,07:05,2352.50,2352.75,2352.50,2352.50,198,279,477.00
02/22/2017,07:06,2352.25,2352.50,2352.25,2352.50,365,244,609.00
02/22/2017,07:07,2352.25,2352.50,2352.25,2352.50,824,86,910.00
02/22/2017,07:08,2352.25,2352.50,2352.25,2352.25,71,28,99.00
02/22/2017,07:09,2352.25,2352.75,2352.25,2352.75,771,6,777.00
02/22/2017,07:10,2352.75,2353.00,2352.50,2352.50,32,307,339.00
02/22/2017,07:11,2352.50,2352.75,2352.25,2352.50,26,794,820.00
02/22/2017,07:12,2352.25,2353.00,2352.25,2352.75,724,200,924.00
02/22/2017,07:13,2352.50,2352.50,2352.25,2352.50,24,182,206.00
02/22/2017,07:14,2352.25,2352.50,2352.25,2352.50,36,76,112.00
02/22/2017,07:15,2352.25,2352.25,2352.00,2352.25,67,1486,1553.00
02/22/2017,07:16,2352.00,2352.25,2352.00,2352.25,2,228,230.00
02/22/2017,07:17,2352.00,2352.25,2352.00,2352.25,368,80,448.00
02/22/2017,07:18,2352.25,2352.50,2352.25,2352.25,919,46,965.00
02/22/2017,07:19,2352.25,2352.50,2352.25,2352.25,15,70,85.00
02/22/2017,07:20,2352.25,2352.50,2352.25,2352.25,14,73,87.00
02/22/2017,07:21,2352.25,2352.50,2352.00,2352.25,8,227,235.00
02/22/2017,07:22,2352.00,2352.25,2351.75,2352.00,423,928,1351.00
02/22/2017,07:23,2352.00,2352.25,2351.75,2352.00,1141,94,1235.00
02/22/2017,07:24,2352.00,2352.25,2352.00,2352.00,17,241,258.00
02/22/2017,07:25,2352.00,2352.25,2352.00,2352.25,10,219,229.00
02/22/2017,07:26,2352.00,2352.25,2351.75,2352.00,53,364,417.00
02/22/2017,07:27,2351.75,2352.75,2351.75,2352.50,947,306,1253.00
02/22/2017,07:28,2352.75,2352.75,2352.50,2352.75,391,482,873.00
02/22/2017,07:29,2352.75,2353.00,2352.75,2352.75,633,666,1299.00
02/22/2017,07:30,2352.75,2353.75,2352.50,2353.25,1491,604,2095.00
02/22/2017,07:31,2353.50,2354.00,2353.00,2353.00,5335,6865,12200.00
02/22/2017,07:32,2353.00,2354.25,2353.00,2353.75,4334,3043,7377.00
02/22/2017,07:33,2353.75,2354.00,2352.75,2353.00,2842,3652,6494.00
02/22/2017,07:34,2353.00,2353.50,2352.50,2352.75,1574,2347,3921.00
02/22/2017,07:35,2352.50,2353.75,2352.50,2353.75,2388,1413,3801.00
02/22/2017,07:36,2353.50,2354.75,2353.50,2354.50,4250,4062,8312.00
02/22/2017,07:37,2354.50,2354.75,2353.75,2354.00,2883,4326,7209.00
02/22/2017,07:38,2353.75,2354.00,2353.00,2353.00,2248,3447,5695.00
02/22/2017,07:39,2353.00,2353.25,2352.25,2352.75,2499,3880,6379.00
02/22/2017,07:40,2352.50,2352.50,2351.25,2351.75,4299,7413,11712.00
02/22/2017,07:41,2352.00,2352.50,2351.50,2352.50,4622,3192,7814.00
02/22/2017,07:42,2352.25,2352.75,2352.00,2352.50,3501,1566,5067.00
02/22/2017,07:43,2352.25,2352.50,2351.50,2351.50,3068,5627,8695.00
02/22/2017,07:44,2351.50,2352.25,2351.25,2352.00,3132,1687,4819.00
02/22/2017,07:45,2352.00,2352.75,2352.00,2352.00,2882,1616,4498.00
02/22/2017,07:46,2352.00,2352.25,2352.00,2352.00,420,766,1186.00
02/22/2017,07:47,2352.00,2352.25,2351.75,2352.00,1666,1927,3593.00
02/22/2017,07:48,2352.00,2354.00,2351.75,2353.75,6187,2372,8559.00
02/22/2017,07:49,2353.75,2354.25,2353.50,2353.50,2480,3192,5672.00
02/22/2017,07:50,2353.50,2354.00,2353.50,2353.75,2473,1195,3668.00
02/22/2017,07:51,2353.75,2354.25,2353.50,2354.00,1940,3960,5900.00
02/22/2017,07:52,2353.75,2354.00,2353.25,2353.50,504,2133,2637.00
02/22/2017,07:53,2353.50,2353.75,2353.25,2353.50,2105,3008,5113.00
02/22/2017,07:54,2353.25,2353.50,2352.75,2353.00,190,3056,3246.00
02/22/2017,07:55,2353.00,2353.00,2352.75,2353.00,857,522,1379.00
02/22/2017,07:56,2352.75,2353.25,2352.75,2353.00,1491,440,1931.00
02/22/2017,07:57,2353.00,2353.50,2352.75,2353.25,2045,1360,3405.00
02/22/2017,07:58,2353.25,2353.50,2353.00,2353.00,391,906,1297.00
02/22/2017,07:59,2353.00,2353.25,2352.75,2353.00,392,1298,1690.00
02/22/2017,08:00,2352.75,2353.25,2352.75,2353.00,851,661,1512.00
02/22/2017,08:01,2353.00,2354.00,2353.00,2353.50,2673,1853,4526.00
02/22/2017,08:02,2353.50,2355.00,2353.50,2354.50,4337,2087,6424.00
02/22/2017,08:03,2354.50,2355.00,2354.25,2354.50,4192,1640,5832.00
02/22/2017,08:04,2354.50,2355.00,2354.00,2354.25,749,4320,5069.00
02/22/2017,08:05,2354.00,2354.50,2354.00,2354.00,415,362,777.00
02/22/2017,08:06,2354.00,2354.50,2354.00,2354.25,503,2395,2898.00
02/22/2017,08:07,2354.25,2354.50,2353.75,2353.75,743,4318,5061.00
02/22/2017,08:08,2353.75,2354.00,2352.75,2352.75,2897,4151,7048.00
02/22/2017,08:09,2352.75,2354.00,2352.75,2353.75,4345,912,5257.00
02/22/2017,08:10,2353.75,2354.25,2353.50,2353.75,1421,2206,3627.00
02/22/2017,08:11,2353.75,2354.25,2353.75,2354.25,889,679,1568.00
02/22/2017,08:12,2354.00,2355.00,2354.00,2355.00,3152,1031,4183.00
02/22/2017,08:13,2354.75,2355.00,2354.50,2354.50,1639,1204,2843.00
02/22/2017,08:14,2354.50,2355.25,2354.50,2355.00,2133,1323,3456.00
02/22/2017,08:15,2355.00,2355.75,2354.75,2355.75,4738,2167,6905.00
02/22/2017,08:16,2355.50,2355.75,2355.25,2355.50,3387,1461,4848.00
02/22/2017,08:17,2355.50,2355.75,2355.50,2355.75,432,289,721.00
02/22/2017,08:18,2355.50,2356.50,2355.50,2356.25,4498,640,5138.00
02/22/2017,08:19,2356.25,2356.50,2355.50,2355.50,2504,4754,7258.00
02/22/2017,08:20,2355.75,2356.00,2355.50,2355.75,989,1582,2571.00
02/22/2017,08:21,2355.75,2356.25,2355.75,2355.75,1375,294,1669.00
02/22/2017,08:22,2355.75,2356.00,2355.75,2355.75,324,372,696.00
02/22/2017,08:23,2356.00,2356.50,2355.75,2355.75,576,2030,2606.00
02/22/2017,08:24,2355.75,2356.00,2355.50,2355.75,901,1336,2237.00
02/22/2017,08:25,2355.75,2356.00,2355.50,2355.50,52,435,487.00
02/22/2017,08:26,2355.50,2355.75,2355.00,2355.25,1170,2240,3410.00
02/22/2017,08:27,2355.25,2356.00,2355.00,2355.50,1416,1128,2544.00
02/22/2017,08:28,2355.75,2356.50,2355.50,2356.00,2754,1150,3904.00
02/22/2017,08:29,2356.00,2356.25,2355.75,2356.00,338,860,1198.00
02/22/2017,08:30,2356.25,2356.25,2356.00,2356.00,363,96,459.00
02/22/2017,08:31,2356.25,2357.00,2356.00,2356.75,4303,1151,5454.00
02/22/2017,08:32,2356.75,2357.00,2356.25,2356.50,2073,2159,4232.00
02/22/2017,08:33,2356.50,2356.75,2356.00,2356.50,1484,2301,3785.00
02/22/2017,08:34,2356.25,2356.50,2355.75,2355.75,2059,2165,4224.00
02/22/2017,08:35,2356.00,2356.50,2355.75,2356.50,2626,336,2962.00
02/22/2017,08:36,2356.25,2356.50,2356.00,2356.50,1832,1884,3716.00
02/22/2017,08:37,2356.75,2357.25,2356.50,2357.25,1901,955,2856.00
02/22/2017,08:38,2357.25,2357.25,2356.25,2356.50,1077,2066,3143.00
02/22/2017,08:39,2356.50,2358.00,2356.50,2357.75,6585,1218,7803.00
02/22/2017,08:40,2357.50,2358.75,2357.25,2358.50,8442,3789,12231.00
02/22/2017,08:41,2358.25,2358.50,2357.75,2358.25,2498,1942,4440.00
02/22/2017,08:42,2358.25,2358.50,2357.75,2357.75,1817,1424,3241.00
02/22/2017,08:43,2357.75,2358.00,2357.00,2357.25,1298,2382,3680.00
02/22/2017,08:44,2357.25,2357.50,2356.75,2357.00,2310,1237,3547.00
02/22/2017,08:45,2357.25,2357.75,2357.00,2357.75,1873,1701,3574.00
02/22/2017,08:46,2357.50,2357.75,2357.00,2357.00,1432,1979,3411.00
02/22/2017,08:47,2357.00,2357.75,2356.75,2356.75,2924,2866,5790.00
02/22/2017,08:48,2356.75,2357.25,2356.75,2357.00,1918,1717,3635.00
02/22/2017,08:49,2356.75,2357.00,2356.00,2356.25,311,2641,2952.00
02/22/2017,08:50,2356.00,2357.00,2355.75,2356.75,3651,1833,5484.00
02/22/2017,08:51,2356.75,2356.75,2356.25,2356.25,1560,2037,3597.00
02/22/2017,08:52,2356.25,2356.50,2355.75,2356.00,1328,1507,2835.00
02/22/2017,08:53,2356.00,2356.50,2355.75,2356.50,543,813,1356.00
02/22/2017,08:54,2356.25,2356.50,2356.00,2356.25,2392,231,2623.00
02/22/2017,08:55,2356.00,2356.25,2355.75,2356.00,1750,698,2448.00
02/22/2017,08:56,2356.00,2356.25,2355.75,2356.00,683,2038,2721.00
02/22/2017,08:57,2356.00,2356.50,2356.00,2356.00,537,526,1063.00
02/22/2017,08:58,2356.00,2356.50,2355.75,2356.50,1023,1287,2310.00
02/22/2017,08:59,2356.25,2356.50,2356.00,2356.00,117,407,524.00
02/22/2017,09:00,2356.25,2356.25,2355.50,2356.00,361,1943,2304.00
02/22/2017,09:01,2355.75,2356.25,2355.75,2356.00,2769,878,3647.00
02/22/2017,09:02,2356.00,2356.00,2355.50,2355.75,1455,896,2351.00
02/22/2017,09:03,2355.75,2355.75,2355.00,2355.00,3341,2506,5847.00
02/22/2017,09:04,2355.25,2355.75,2355.00,2355.00,2732,2183,4915.00
02/22/2017,09:05,2355.00,2355.25,2354.50,2355.00,2113,2171,4284.00
02/22/2017,09:06,2355.00,2355.50,2354.50,2354.75,691,2188,2879.00
02/22/2017,09:07,2354.50,2355.00,2354.50,2354.75,1821,665,2486.00
02/22/2017,09:08,2354.75,2355.25,2354.75,2355.00,2151,757,2908.00
02/22/2017,09:09,2355.00,2355.00,2354.50,2354.50,244,791,1035.00
02/22/2017,09:10,2354.75,2354.75,2354.00,2354.25,1573,2036,3609.00
02/22/2017,09:11,2354.25,2354.50,2353.75,2353.75,1369,1442,2811.00
02/22/2017,09:12,2353.75,2354.00,2353.50,2354.00,1793,4202,5995.00
02/22/2017,09:13,2353.75,2354.25,2353.75,2353.75,3001,818,3819.00
02/22/2017,09:14,2353.75,2354.50,2353.75,2354.25,1996,161,2157.00
02/22/2017,09:15,2354.50,2354.50,2354.00,2354.25,785,956,1741.00
02/22/2017,09:16,2354.25,2354.50,2354.00,2354.25,1106,1105,2211.00
02/22/2017,09:17,2354.00,2354.75,2354.00,2354.75,848,148,996.00
02/22/2017,09:18,2354.50,2355.25,2354.50,2355.25,3790,842,4632.00
02/22/2017,09:19,2355.25,2355.25,2354.75,2355.00,1124,1389,2513.00
02/22/2017,09:20,2355.25,2355.25,2355.00,2355.25,210,848,1058.00
02/22/2017,09:21,2355.25,2356.00,2355.00,2355.75,4030,663,4693.00
02/22/2017,09:22,2355.75,2356.00,2355.50,2355.75,1763,2031,3794.00
02/22/2017,09:23,2355.75,2356.00,2355.50,2355.75,561,848,1409.00
02/22/2017,09:24,2355.75,2355.75,2355.25,2355.25,208,1923,2131.00
02/22/2017,09:25,2355.25,2355.50,2354.50,2355.25,2599,3240,5839.00
02/22/2017,09:26,2355.50,2355.50,2355.25,2355.50,233,651,884.00
02/22/2017,09:27,2355.50,2355.50,2354.50,2355.00,3242,1273,4515.00
02/22/2017,09:28,2354.75,2355.75,2354.50,2355.50,1709,1817,3526.00
02/22/2017,09:29,2355.50,2356.00,2355.25,2355.75,1672,1263,2935.00
02/22/2017,09:30,2356.00,2356.25,2355.25,2355.50,1307,1727,3034.00
02/22/2017,09:31,2355.25,2355.75,2355.25,2355.50,737,352,1089.00
02/22/2017,09:32,2355.75,2356.25,2355.50,2356.00,1159,480,1639.00
02/22/2017,09:33,2355.75,2356.25,2355.25,2355.50,1372,1216,2588.00
02/22/2017,09:34,2355.25,2355.50,2355.25,2355.50,199,90,289.00
02/22/2017,09:35,2355.50,2356.25,2355.25,2355.25,1301,1102,2403.00
02/22/2017,09:36,2355.50,2355.75,2355.00,2355.00,358,1885,2243.00
02/22/2017,09:37,2355.00,2355.25,2354.75,2355.00,545,1012,1557.00
02/22/2017,09:38,2355.00,2355.00,2354.25,2354.50,819,2184,3003.00
02/22/2017,09:39,2354.50,2354.50,2354.25,2354.50,967,123,1090.00
02/22/2017,09:40,2354.25,2354.75,2354.25,2354.75,1842,3640,5482.00
02/22/2017,09:41,2354.50,2355.00,2354.50,2354.75,2032,1612,3644.00
02/22/2017,09:42,2354.50,2355.00,2354.50,2354.50,1217,1372,2589.00
02/22/2017,09:43,2354.75,2354.75,2354.25,2354.25,389,1217,1606.00
02/22/2017,09:44,2354.25,2354.50,2354.25,2354.50,687,114,801.00
02/22/2017,09:45,2354.50,2354.75,2354.25,2354.75,2070,40,2110.00
02/22/2017,09:46,2354.75,2355.25,2354.50,2354.75,1398,517,1915.00
02/22/2017,09:47,2354.75,2355.00,2354.50,2354.75,479,965,1444.00
02/22/2017,09:48,2354.50,2355.00,2354.50,2355.00,562,543,1105.00
02/22/2017,09:49,2355.00,2355.25,2354.75,2355.00,809,1419,2228.00
02/22/2017,09:50,2354.75,2355.25,2354.50,2355.25,1135,699,1834.00
02/22/2017,09:51,2355.25,2355.25,2355.00,2355.00,44,583,627.00
02/22/2017,09:52,2355.00,2355.00,2354.25,2354.25,514,1899,2413.00
02/22/2017,09:53,2354.25,2354.75,2354.25,2354.75,708,672,1380.00
02/22/2017,09:54,2354.50,2354.75,2354.00,2354.25,616,1441,2057.00
02/22/2017,09:55,2354.50,2355.25,2354.25,2355.00,1057,473,1530.00
02/22/2017,09:56,2355.25,2355.50,2355.00,2355.25,394,1375,1769.00
02/22/2017,09:57,2355.00,2355.25,2354.75,2355.00,322,673,995.00
02/22/2017,09:58,2355.00,2355.25,2354.75,2355.25,1415,28,1443.00
02/22/2017,09:59,2355.25,2355.50,2354.75,2355.25,1057,1748,2805.00
02/22/2017,10:00,2355.25,2355.25,2354.25,2354.25,67,3146,3213.00
02/22/2017,10:01,2354.00,2354.50,2353.75,2354.50,1385,925,2310.00
02/22/2017,10:02,2354.50,2354.50,2354.00,2354.00,130,3052,3182.00
02/22/2017,10:03,2354.00,2354.25,2353.75,2354.00,860,490,1350.00
02/22/2017,10:04,2354.25,2354.50,2354.00,2354.25,1584,201,1785.00
02/22/2017,10:05,2354.25,2354.50,2354.00,2354.25,1082,733,1815.00
02/22/2017,10:06,2354.00,2354.50,2354.00,2354.50,637,461,1098.00
02/22/2017,10:07,2354.25,2355.00,2354.25,2354.75,2752,539,3291.00
02/22/2017,10:08,2354.75,2355.00,2354.50,2355.00,1036,40,1076.00
02/22/2017,10:09,2354.75,2355.00,2354.50,2354.75,960,961,1921.00
02/22/2017,10:10,2354.75,2355.25,2354.75,2355.25,1057,6,1063.00
02/22/2017,10:11,2355.25,2355.25,2354.75,2355.00,66,525,591.00
02/22/2017,10:12,2355.00,2355.25,2354.75,2355.25,510,713,1223.00
02/22/2017,10:13,2355.25,2355.25,2354.75,2355.00,287,719,1006.00
02/22/2017,10:14,2355.25,2355.50,2355.00,2355.25,526,590,1116.00
02/22/2017,10:15,2355.50,2356.00,2355.25,2356.00,2570,1298,3868.00
02/22/2017,10:16,2356.00,2356.00,2355.25,2355.50,1610,1356,2966.00
02/22/2017,10:17,2355.50,2355.50,2355.25,2355.50,118,1018,1136.00
02/22/2017,10:18,2355.50,2355.75,2355.50,2355.50,1705,56,1761.00
02/22/2017,10:19,2355.50,2356.25,2355.50,2355.75,2081,521,2602.00
02/22/2017,10:20,2356.00,2356.00,2355.75,2355.75,920,52,972.00
02/22/2017,10:21,2356.00,2356.25,2355.75,2356.00,237,724,961.00
02/22/2017,10:22,2356.00,2356.25,2355.75,2356.00,522,163,685.00
02/22/2017,10:23,2355.75,2356.00,2355.75,2356.00,45,7,52.00
02/22/2017,10:24,2356.00,2356.00,2355.75,2356.00,20,19,39.00
02/22/2017,10:25,2356.00,2356.00,2355.75,2356.00,1307,9,1316.00
02/22/2017,10:26,2356.00,2356.00,2355.50,2355.75,495,344,839.00
02/22/2017,10:27,2355.75,2355.75,2355.25,2355.25,529,760,1289.00
02/22/2017,10:28,2355.25,2355.75,2355.25,2355.50,656,872,1528.00
02/22/2017,10:29,2355.50,2355.75,2355.25,2355.50,1836,764,2600.00
02/22/2017,10:30,2355.75,2355.75,2355.25,2355.75,605,532,1137.00
02/22/2017,10:31,2355.75,2355.75,2355.50,2355.50,283,36,319.00
02/22/2017,10:32,2355.50,2356.00,2355.50,2356.00,312,7,319.00
02/22/2017,10:33,2356.00,2356.25,2355.75,2356.25,627,9,636.00
02/22/2017,10:34,2356.25,2356.25,2355.75,2355.75,72,1403,1475.00
02/22/2017,10:35,2355.75,2356.00,2355.25,2355.50,703,795,1498.00
02/22/2017,10:36,2355.50,2356.00,2355.25,2355.25,853,727,1580.00
02/22/2017,10:37,2355.50,2356.00,2355.50,2355.75,1506,715,2221.00
02/22/2017,10:38,2355.50,2356.00,2355.50,2355.75,729,512,1241.00
02/22/2017,10:39,2356.00,2356.00,2355.50,2355.75,20,566,586.00
02/22/2017,10:40,2355.75,2356.00,2355.50,2356.00,1113,427,1540.00
02/22/2017,10:41,2356.00,2356.25,2355.75,2356.25,898,479,1377.00
02/22/2017,10:42,2356.25,2356.25,2356.00,2356.25,166,370,536.00
02/22/2017,10:43,2356.25,2356.25,2356.00,2356.00,121,15,136.00
02/22/2017,10:44,2356.25,2356.50,2356.00,2356.25,1951,17,1968.00
02/22/2017,10:45,2356.50,2356.50,2356.00,2356.25,1280,1231,2511.00
02/22/2017,10:46,2356.25,2356.25,2355.75,2355.75,9,1091,1100.00
02/22/2017,10:47,2356.00,2356.25,2355.75,2356.00,2616,333,2949.00
02/22/2017,10:48,2356.00,2356.50,2356.00,2356.50,1699,62,1761.00
02/22/2017,10:49,2356.50,2356.75,2356.25,2356.75,1376,179,1555.00
02/22/2017,10:50,2356.50,2357.00,2356.25,2356.75,461,1063,1524.00
02/22/2017,10:51,2356.50,2356.75,2356.25,2356.25,38,2339,2377.00
02/22/2017,10:52,2356.50,2356.50,2356.00,2356.25,1565,734,2299.00
02/22/2017,10:53,2356.25,2356.75,2356.00,2356.25,1419,720,2139.00
02/22/2017,10:54,2356.25,2356.50,2356.00,2356.00,655,1636,2291.00
02/22/2017,10:55,2356.25,2356.25,2355.75,2356.00,487,100,587.00
02/22/2017,10:56,2356.25,2356.75,2356.00,2356.50,1775,272,2047.00
02/22/2017,10:57,2356.25,2356.50,2356.25,2356.50,667,319,986.00
02/22/2017,10:58,2356.50,2357.00,2356.50,2356.75,1433,893,2326.00
02/22/2017,10:59,2356.75,2356.75,2356.50,2356.75,619,186,805.00
02/22/2017,11:00,2356.75,2357.00,2356.50,2356.75,759,369,1128.00
02/22/2017,11:01,2357.00,2357.25,2356.75,2357.25,1218,61,1279.00
02/22/2017,11:02,2357.25,2357.25,2357.00,2357.00,1479,168,1647.00
02/22/2017,11:03,2357.00,2357.25,2356.25,2356.75,1426,3561,4987.00
02/22/2017,11:04,2356.50,2356.75,2356.50,2356.75,1124,22,1146.00
02/22/2017,11:05,2356.75,2357.00,2356.50,2356.75,622,50,672.00
02/22/2017,11:06,2357.00,2357.50,2356.75,2357.00,1707,472,2179.00
02/22/2017,11:07,2357.00,2357.25,2357.00,2357.25,1051,9,1060.00
02/22/2017,11:08,2357.25,2357.50,2357.00,2357.25,1371,110,1481.00
02/22/2017,11:09,2357.25,2357.50,2357.00,2357.00,533,674,1207.00
02/22/2017,11:10,2357.00,2357.50,2357.00,2357.00,404,314,718.00
02/22/2017,11:11,2357.25,2357.50,2356.75,2357.00,815,787,1602.00
02/22/2017,11:12,2357.00,2357.25,2357.00,2357.00,934,86,1020.00
02/22/2017,11:13,2357.25,2357.75,2357.25,2357.50,1487,794,2281.00
02/22/2017,11:14,2357.25,2357.75,2357.25,2357.75,273,98,371.00
02/22/2017,11:15,2357.75,2357.75,2357.25,2357.25,26,303,329.00
02/22/2017,11:16,2357.50,2357.75,2356.75,2356.75,458,2620,3078.00
02/22/2017,11:17,2356.75,2357.00,2356.75,2356.75,37,1159,1196.00
02/22/2017,11:18,2356.50,2357.00,2356.50,2357.00,1810,694,2504.00
02/22/2017,11:19,2356.75,2357.00,2356.75,2357.00,960,964,1924.00
02/22/2017,11:20,2357.00,2357.00,2356.75,2356.75,22,337,359.00
02/22/2017,11:21,2356.75,2357.25,2356.75,2357.25,684,13,697.00
02/22/2017,11:22,2357.00,2357.50,2357.00,2357.25,334,446,780.00
02/22/2017,11:23,2357.25,2357.50,2357.00,2357.50,422,19,441.00
02/22/2017,11:24,2357.50,2357.75,2357.00,2357.00,2105,1634,3739.00
02/22/2017,11:25,2357.25,2357.50,2357.00,2357.50,1307,648,1955.00
02/22/2017,11:26,2357.50,2357.50,2357.25,2357.25,194,557,751.00
02/22/2017,11:27,2357.25,2357.50,2357.00,2357.25,42,1035,1077.00
02/22/2017,11:28,2357.00,2357.50,2357.00,2357.50,433,710,1143.00
02/22/2017,11:29,2357.50,2357.75,2357.25,2357.50,648,1199,1847.00
02/22/2017,11:30,2357.25,2357.50,2357.25,2357.50,16,44,60.00
02/22/2017,11:31,2357.25,2357.75,2357.25,2357.75,434,32,466.00
02/22/2017,11:32,2357.75,2357.75,2357.25,2357.25,666,1470,2136.00
02/22/2017,11:33,2357.25,2357.50,2357.25,2357.25,6,103,109.00
02/22/2017,11:34,2357.25,2358.00,2357.25,2358.00,2282,954,3236.00
02/22/2017,11:35,2358.00,2358.00,2357.25,2357.50,792,369,1161.00
02/22/2017,11:36,2357.50,2357.50,2357.00,2357.25,30,381,411.00
02/22/2017,11:37,2357.25,2357.50,2357.00,2357.50,1212,64,1276.00
02/22/2017,11:38,2357.50,2357.75,2357.50,2357.50,727,20,747.00
02/22/2017,11:39,2357.50,2357.75,2357.50,2357.75,8,63,71.00
02/22/2017,11:40,2357.50,2357.75,2357.50,2357.50,54,64,118.00
02/22/2017,11:41,2357.50,2358.00,2357.50,2357.50,272,441,713.00
02/22/2017,11:42,2357.50,2357.75,2357.50,2357.75,47,50,97.00
02/22/2017,11:43,2357.75,2358.00,2357.50,2358.00,1754,815,2569.00
02/22/2017,11:44,2357.75,2358.00,2357.50,2357.50,20,746,766.00
02/22/2017,11:45,2357.50,2357.75,2357.50,2357.50,99,393,492.00
02/22/2017,11:46,2357.50,2357.50,2357.25,2357.25,10,1092,1102.00
02/22/2017,11:47,2357.25,2357.25,2357.00,2357.25,790,715,1505.00
02/22/2017,11:48,2357.25,2357.25,2357.00,2357.00,5,257,262.00
02/22/2017,11:49,2357.00,2357.25,2357.00,2357.00,595,36,631.00
02/22/2017,11:50,2357.00,2357.50,2357.00,2357.25,374,384,758.00
02/22/2017,11:51,2357.50,2357.50,2357.00,2357.00,239,397,636.00
02/22/2017,11:52,2357.25,2357.50,2357.25,2357.25,481,43,524.00
02/22/2017,11:53,2357.25,2357.50,2357.25,2357.25,1,24,25.00
02/22/2017,11:54,2357.25,2357.75,2357.00,2357.50,1371,379,1750.00
02/22/2017,11:55,2357.75,2357.75,2357.50,2357.50,33,222,255.00
02/22/2017,11:56,2357.50,2357.75,2357.25,2357.50,775,665,1440.00
02/22/2017,11:57,2357.50,2357.75,2357.25,2357.50,755,300,1055.00
02/22/2017,11:58,2357.50,2357.75,2357.50,2357.50,449,372,821.00
02/22/2017,11:59,2357.50,2357.75,2357.50,2357.50,911,100,1011.00
02/22/2017,12:00,2357.75,2358.00,2357.25,2357.50,238,418,656.00
02/22/2017,12:01,2357.75,2357.75,2356.50,2357.50,1211,1919,3130.00
02/22/2017,12:02,2357.50,2357.75,2357.00,2357.75,1635,453,2088.00
02/22/2017,12:03,2357.75,2358.25,2357.50,2358.00,1263,778,2041.00
02/22/2017,12:04,2358.00,2358.00,2357.00,2357.00,1133,1420,2553.00
02/22/2017,12:05,2357.00,2357.25,2356.75,2357.00,1508,1748,3256.00
02/22/2017,12:06,2357.25,2357.25,2356.00,2356.25,1412,1987,3399.00
02/22/2017,12:07,2356.25,2356.50,2356.00,2356.25,1717,2570,4287.00
02/22/2017,12:08,2356.00,2356.25,2355.75,2355.75,1233,726,1959.00
02/22/2017,12:09,2355.75,2356.00,2355.00,2355.00,2129,3621,5750.00
02/22/2017,12:10,2355.00,2355.25,2354.50,2355.00,2327,2485,4812.00
02/22/2017,12:11,2354.75,2355.00,2353.50,2353.50,1765,3827,5592.00
02/22/2017,12:12,2353.75,2354.25,2352.75,2354.00,2725,2999,5724.00
02/22/2017,12:13,2354.00,2355.00,2354.00,2354.75,2989,2203,5192.00
02/22/2017,12:14,2355.00,2355.00,2354.50,2354.75,794,1390,2184.00
02/22/2017,12:15,2354.75,2355.50,2354.75,2355.25,2267,926,3193.00
02/22/2017,12:16,2355.25,2356.50,2355.25,2356.25,4064,4280,8344.00
02/22/2017,12:17,2356.00,2356.50,2355.75,2356.00,1900,2029,3929.00
02/22/2017,12:18,2356.00,2356.25,2355.50,2355.75,667,818,1485.00
02/22/2017,12:19,2355.75,2356.00,2355.00,2355.25,1404,1401,2805.00
02/22/2017,12:20,2355.25,2356.50,2355.25,2356.25,1594,1675,3269.00
02/22/2017,12:21,2356.25,2356.50,2355.50,2356.50,1257,929,2186.00
02/22/2017,12:22,2356.25,2357.00,2356.25,2356.75,2266,696,2962.00
02/22/2017,12:23,2356.50,2356.75,2356.25,2356.50,1065,1146,2211.00
02/22/2017,12:24,2356.50,2356.75,2356.25,2356.50,2839,1278,4117.00
02/22/2017,12:25,2356.25,2356.50,2356.25,2356.50,593,336,929.00
02/22/2017,12:26,2356.75,2357.00,2356.00,2356.00,646,2106,2752.00
02/22/2017,12:27,2356.25,2356.50,2355.75,2356.50,2336,1687,4023.00
02/22/2017,12:28,2356.25,2356.75,2356.00,2356.25,912,795,1707.00
02/22/2017,12:29,2356.00,2357.00,2356.00,2356.25,1372,1511,2883.00
02/22/2017,12:30,2356.25,2357.00,2356.25,2357.00,841,101,942.00
02/22/2017,12:31,2356.75,2356.75,2356.25,2356.50,186,1517,1703.00
02/22/2017,12:32,2356.25,2357.00,2356.25,2356.50,1230,181,1411.00
02/22/2017,12:33,2356.50,2356.50,2356.25,2356.25,573,1026,1599.00
02/22/2017,12:34,2356.25,2356.50,2355.75,2355.75,905,1064,1969.00
02/22/2017,12:35,2356.00,2356.00,2355.25,2355.50,1556,2246,3802.00
02/22/2017,12:36,2355.50,2356.25,2355.25,2356.25,1358,577,1935.00
02/22/2017,12:37,2356.00,2356.50,2356.00,2356.00,582,755,1337.00
02/22/2017,12:38,2356.00,2356.25,2355.50,2355.50,284,1140,1424.00
02/22/2017,12:39,2355.75,2355.75,2355.25,2355.25,232,1968,2200.00
02/22/2017,12:40,2355.25,2355.50,2355.00,2355.25,33,554,587.00
02/22/2017,12:41,2355.25,2355.25,2354.75,2355.00,851,1136,1987.00
02/22/2017,12:42,2355.00,2355.00,2354.50,2355.00,377,2374,2751.00
02/22/2017,12:43,2355.00,2355.50,2354.75,2355.00,1063,564,1627.00
02/22/2017,12:44,2355.25,2355.50,2354.75,2355.25,1053,1140,2193.00
02/22/2017,12:45,2355.00,2355.50,2355.00,2355.00,632,1099,1731.00
02/22/2017,12:46,2355.25,2355.25,2354.50,2354.50,627,1734,2361.00
02/22/2017,12:47,2354.50,2354.50,2354.00,2354.50,575,1836,2411.00
02/22/2017,12:48,2354.25,2355.00,2354.25,2354.75,515,375,890.00
02/22/2017,12:49,2354.75,2354.75,2354.00,2354.25,162,1079,1241.00
02/22/2017,12:50,2354.25,2354.75,2354.25,2354.75,714,772,1486.00
02/22/2017,12:51,2354.75,2354.75,2354.00,2354.50,1316,1040,2356.00
02/22/2017,12:52,2354.50,2355.25,2354.25,2355.25,3301,1247,4548.00
02/22/2017,12:53,2355.25,2356.00,2355.00,2355.75,2043,1056,3099.00
02/22/2017,12:54,2355.75,2356.00,2355.25,2355.75,1598,1590,3188.00
02/22/2017,12:55,2355.50,2355.75,2355.00,2355.25,555,1806,2361.00
02/22/2017,12:56,2355.00,2355.75,2355.00,2355.50,673,290,963.00
02/22/2017,12:57,2355.25,2355.50,2355.00,2355.00,169,877,1046.00
02/22/2017,12:58,2355.00,2355.50,2355.00,2355.50,1558,87,1645.00
02/22/2017,12:59,2355.50,2356.00,2355.25,2355.25,795,557,1352.00
02/22/2017,13:00,2355.25,2355.50,2354.75,2355.00,555,1161,1716.00
02/22/2017,13:01,2355.00,2355.25,2354.25,2354.75,1422,1712,3134.00
02/22/2017,13:02,2354.75,2355.00,2354.50,2355.00,352,1286,1638.00
02/22/2017,13:03,2355.00,2355.00,2354.50,2354.50,1956,301,2257.00
02/22/2017,13:04,2354.50,2355.00,2354.25,2354.75,909,370,1279.00
02/22/2017,13:05,2355.00,2355.25,2354.75,2355.00,370,117,487.00
02/22/2017,13:06,2355.00,2355.25,2354.75,2355.00,951,608,1559.00
02/22/2017,13:07,2355.00,2355.25,2354.75,2355.25,137,512,649.00
02/22/2017,13:08,2355.00,2355.50,2355.00,2355.25,844,883,1727.00
02/22/2017,13:09,2355.00,2355.00,2354.75,2354.75,38,1299,1337.00
02/22/2017,13:10,2354.75,2355.25,2354.50,2355.25,1601,55,1656.00
02/22/2017,13:11,2355.00,2355.50,2355.00,2355.25,1264,536,1800.00
02/22/2017,13:12,2355.00,2355.25,2355.00,2355.25,9,555,564.00
02/22/2017,13:13,2355.00,2355.50,2355.00,2355.25,405,24,429.00
02/22/2017,13:14,2355.25,2356.00,2355.25,2356.00,2059,79,2138.00
02/22/2017,13:15,2356.00,2356.25,2355.75,2356.00,818,1369,2187.00
02/22/2017,13:16,2356.00,2356.25,2356.00,2356.00,435,798,1233.00
02/22/2017,13:17,2356.00,2356.25,2355.75,2356.25,818,326,1144.00
02/22/2017,13:18,2356.25,2356.25,2355.50,2356.00,2131,734,2865.00
02/22/2017,13:19,2356.00,2356.00,2355.75,2355.75,569,66,635.00
02/22/2017,13:20,2355.75,2356.00,2355.25,2355.50,32,1427,1459.00
02/22/2017,13:21,2355.50,2355.50,2355.25,2355.25,65,110,175.00
02/22/2017,13:22,2355.25,2356.00,2355.25,2355.75,1273,679,1952.00
02/22/2017,13:23,2355.75,2356.75,2355.75,2356.75,3005,664,3669.00
02/22/2017,13:24,2356.75,2357.00,2356.50,2356.75,1361,459,1820.00
02/22/2017,13:25,2356.75,2356.75,2356.00,2356.00,1272,1743,3015.00
02/22/2017,13:26,2356.00,2356.75,2355.75,2356.50,1461,2107,3568.00
02/22/2017,13:27,2356.50,2356.50,2356.25,2356.50,245,274,519.00
02/22/2017,13:28,2356.50,2356.75,2356.25,2356.75,1380,355,1735.00
02/22/2017,13:29,2356.75,2357.00,2356.50,2356.75,591,300,891.00
02/22/2017,13:30,2356.75,2357.25,2356.50,2357.00,1537,590,2127.00
02/22/2017,13:31,2357.00,2357.25,2356.75,2357.25,678,212,890.00
02/22/2017,13:32,2357.25,2357.25,2356.75,2356.75,103,1081,1184.00
02/22/2017,13:33,2357.00,2357.00,2356.50,2356.75,306,509,815.00
02/22/2017,13:34,2357.00,2357.25,2356.75,2357.00,953,239,1192.00
02/22/2017,13:35,2357.25,2357.50,2356.75,2357.00,2044,874,2918.00
02/22/2017,13:36,2357.00,2357.00,2356.50,2356.50,137,597,734.00
02/22/2017,13:37,2356.50,2357.00,2356.50,2356.75,1153,1446,2599.00
02/22/2017,13:38,2356.50,2356.75,2356.50,2356.75,156,370,526.00
02/22/2017,13:39,2356.75,2356.75,2356.25,2356.75,580,1903,2483.00
02/22/2017,13:40,2356.50,2356.75,2356.25,2356.50,342,412,754.00
02/22/2017,13:41,2356.50,2357.00,2356.25,2356.75,1819,371,2190.00
02/22/2017,13:42,2356.75,2356.75,2355.75,2355.75,686,2737,3423.00
02/22/2017,13:43,2355.75,2356.00,2355.50,2356.00,1583,1134,2717.00
02/22/2017,13:44,2355.75,2356.25,2355.75,2356.00,998,474,1472.00
02/22/2017,13:45,2356.00,2356.25,2355.75,2356.25,554,104,658.00
02/22/2017,13:46,2356.25,2356.25,2355.75,2356.25,1084,1360,2444.00
02/22/2017,13:47,2356.25,2356.25,2355.75,2356.00,1306,1087,2393.00
02/22/2017,13:48,2356.00,2356.25,2355.75,2356.00,492,1593,2085.00
02/22/2017,13:49,2356.00,2356.25,2355.75,2355.75,546,818,1364.00
02/22/2017,13:50,2356.00,2356.00,2355.75,2355.75,342,680,1022.00
02/22/2017,13:51,2356.00,2357.00,2355.75,2356.75,7861,2869,10730.00
02/22/2017,13:52,2357.00,2357.00,2356.50,2357.00,1606,1021,2627.00
02/22/2017,13:53,2357.00,2357.25,2356.50,2356.75,1055,1554,2609.00
02/22/2017,13:54,2356.50,2356.75,2356.50,2356.75,716,106,822.00
02/22/2017,13:55,2356.75,2357.00,2356.50,2356.75,1369,89,1458.00
02/22/2017,13:56,2357.00,2357.50,2356.75,2357.25,3789,2634,6423.00
02/22/2017,13:57,2357.00,2357.25,2356.75,2357.25,1771,1915,3686.00
02/22/2017,13:58,2357.25,2357.25,2356.25,2356.25,575,3867,4442.00
02/22/2017,13:59,2356.25,2356.50,2355.50,2356.25,7081,8813,15894.00
02/22/2017,14:00,2356.00,2356.25,2354.75,2356.00,23939,25730,49669.00
02/22/2017,14:01,2356.00,2356.50,2355.25,2355.75,11231,17151,28382.00
02/22/2017,14:02,2355.75,2356.25,2355.50,2356.25,3065,3181,6246.00
02/22/2017,14:03,2356.00,2356.25,2356.00,2356.25,925,366,1291.00
02/22/2017,14:04,2356.00,2356.25,2355.75,2356.00,1300,1305,2605.00
02/22/2017,14:05,2355.75,2356.00,2355.50,2355.50,140,1663,1803.00
02/22/2017,14:06,2355.50,2355.75,2355.00,2355.50,2654,1952,4606.00
02/22/2017,14:07,2355.50,2356.00,2355.50,2356.00,1453,149,1602.00
02/22/2017,14:08,2355.75,2356.00,2355.75,2356.00,333,696,1029.00
02/22/2017,14:09,2355.75,2356.25,2355.75,2356.00,827,229,1056.00
02/22/2017,14:10,2356.00,2356.25,2355.50,2355.50,2042,1715,3757.00
02/22/2017,14:11,2355.50,2356.25,2355.50,2356.00,1405,810,2215.00
02/22/2017,14:12,2356.00,2356.25,2356.00,2356.25,245,325,570.00
02/22/2017,14:13,2356.00,2356.25,2356.00,2356.25,413,348,761.00
02/22/2017,14:14,2356.25,2356.25,2355.75,2356.00,496,1819,2315.00
02/22/2017,14:15,2356.00,2356.75,2355.50,2356.50,5560,2465,8025.00
02/22/2017,14:31,2356.50,2356.50,2356.25,2356.25,562,89,651.00
02/22/2017,14:32,2356.50,2356.50,2356.25,2356.25,22,164,186.00
02/22/2017,14:33,2356.25,2356.25,2356.00,2356.25,21,203,224.00
02/22/2017,14:34,2356.25,2356.25,2356.25,2356.25,13,0,13.00
02/22/2017,14:35,2356.25,2356.25,2356.00,2356.25,14,40,54.00
02/22/2017,14:36,2356.25,2356.50,2356.25,2356.50,308,0,308.00
02/22/2017,14:37,2356.50,2356.50,2356.25,2356.25,1,2,3.00
02/22/2017,14:38,2356.50,2356.50,2356.25,2356.50,85,12,97.00
02/22/2017,14:39,2356.25,2356.25,2356.25,2356.25,0,335,335.00
02/22/2017,14:40,2356.25,2356.25,2356.25,2356.25,0,76,76.00
02/22/2017,14:41,2356.25,2356.50,2356.25,2356.50,2,12,14.00
02/22/2017,14:42,2356.25,2356.50,2356.25,2356.25,3,15,18.00
02/22/2017,14:43,2356.25,2356.50,2356.25,2356.50,329,8,337.00
02/22/2017,14:44,2356.75,2356.75,2356.50,2356.50,5,32,37.00
02/22/2017,14:45,2356.75,2356.75,2356.50,2356.50,36,4,40.00
02/22/2017,14:46,2356.50,2356.75,2356.50,2356.75,18,7,25.00
02/22/2017,14:47,2356.75,2356.75,2356.50,2356.50,7,53,60.00
02/22/2017,14:48,2356.50,2356.75,2356.50,2356.75,156,25,181.00
02/22/2017,14:49,2356.75,2356.75,2356.50,2356.75,255,6,261.00
02/22/2017,14:50,2356.50,2356.75,2356.50,2356.75,2,3,5.00
02/22/2017,14:51,2356.75,2357.00,2356.75,2357.00,335,0,335.00
02/22/2017,14:52,2357.25,2357.25,2357.00,2357.00,18,119,137.00
02/22/2017,14:53,2357.00,2357.25,2357.00,2357.25,301,226,527.00
02/22/2017,14:54,2357.25,2357.75,2357.25,2357.50,401,50,451.00
02/22/2017,14:55,2357.75,2357.75,2357.50,2357.50,111,23,134.00
02/22/2017,14:56,2357.75,2357.75,2357.25,2357.50,46,281,327.00
02/22/2017,14:57,2357.50,2357.50,2357.25,2357.50,198,8,206.00
02/22/2017,14:58,2357.50,2357.50,2357.25,2357.50,42,3,45.00
02/22/2017,14:59,2357.50,2357.75,2357.50,2357.75,161,2,163.00
02/22/2017,15:00,2357.50,2357.75,2357.50,2357.75,577,46,623.00
02/22/2017,16:01,2357.50,2357.50,2357.00,2357.50,246,557,803.00
02/22/2017,16:02,2357.50,2357.75,2357.25,2357.50,136,56,192.00
02/22/2017,16:03,2357.75,2357.75,2357.25,2357.25,32,292,324.00
02/22/2017,16:04,2357.25,2357.75,2357.25,2357.50,188,4,192.00
02/22/2017,16:05,2357.75,2357.75,2357.50,2357.50,8,10,18.00
02/22/2017,16:06,2357.50,2357.75,2357.50,2357.50,2,14,16.00
02/22/2017,16:07,2357.50,2357.75,2357.50,2357.50,67,126,193.00
02/22/2017,16:08,2357.50,2357.50,2357.50,2357.50,0,26,26.00
02/22/2017,16:09,2357.50,2357.50,2357.50,2357.50,0,10,10.00
02/22/2017,16:10,2357.25,2357.50,2357.00,2357.00,2,147,149.00
02/22/2017,16:11,2356.75,2357.00,2356.75,2357.00,14,46,60.00
02/22/2017,16:12,2356.75,2357.00,2356.50,2356.50,16,102,118.00
02/22/2017,16:13,2356.75,2356.75,2356.50,2356.50,3,5,8.00
02/22/2017,16:14,2356.75,2356.75,2356.50,2356.50,2,5,7.00
02/22/2017,16:15,2356.75,2356.75,2356.50,2356.50,16,14,30.00
02/22/2017,16:16,2356.50,2356.75,2356.50,2356.75,27,3,30.00
02/22/2017,16:17,2356.75,2356.75,2356.50,2356.50,19,144,163.00
02/22/2017,16:18,2356.25,2356.25,2356.25,2356.25,0,8,8.00
02/22/2017,16:19,2356.25,2356.25,2356.25,2356.25,0,33,33.00
02/22/2017,16:20,2356.50,2356.50,2356.25,2356.50,41,2,43.00
02/22/2017,16:21,2356.50,2356.50,2356.25,2356.25,1,8,9.00
02/22/2017,16:22,2356.50,2356.50,2356.25,2356.25,4,55,59.00
02/22/2017,16:23,2356.00,2356.25,2356.00,2356.25,2,62,64.00
02/22/2017,16:24,2356.00,2356.25,2356.00,2356.25,1,13,14.00
02/22/2017,16:25,2356.00,2356.25,2356.00,2356.00,14,7,21.00
02/22/2017,16:26,2356.25,2356.25,2356.25,2356.25,8,0,8.00
02/22/2017,16:27,2356.25,2356.25,2356.00,2356.00,16,4,20.00
02/22/2017,16:28,2356.25,2356.25,2355.75,2356.25,180,123,303.00
02/22/2017,16:29,2356.25,2356.25,2355.75,2356.00,25,82,107.00
02/22/2017,16:30,2355.75,2356.00,2355.75,2355.75,3,6,9.00
02/22/2017,16:31,2355.75,2356.00,2355.50,2355.75,57,193,250.00
02/22/2017,16:32,2356.00,2356.00,2356.00,2356.00,117,0,117.00
02/22/2017,16:33,2356.25,2356.25,2356.00,2356.00,2,35,37.00
02/22/2017,16:34,2356.00,2356.00,2356.00,2356.00,0,3,3.00
02/22/2017,16:35,2356.00,2356.00,2355.75,2355.75,0,22,22.00
02/22/2017,16:36,2355.75,2356.00,2355.75,2356.00,6,15,21.00
02/22/2017,16:37,2355.75,2356.00,2355.75,2356.00,8,3,11.00
02/22/2017,16:38,2356.00,2356.00,2355.75,2355.75,6,2,8.00
02/22/2017,16:39,2356.00,2356.00,2355.75,2355.75,5,143,148.00
02/22/2017,16:40,2355.75,2356.00,2355.75,2356.00,11,1,12.00
02/22/2017,16:41,2356.00,2356.25,2356.00,2356.25,51,0,51.00
02/22/2017,16:42,2356.00,2356.25,2356.00,2356.25,4,5,9.00
02/22/2017,16:43,2356.25,2356.25,2356.00,2356.00,11,1,12.00
02/22/2017,16:44,2356.00,2356.25,2356.00,2356.25,2,3,5.00
02/22/2017,16:45,2356.00,2356.00,2356.00,2356.00,0,1,1.00
02/22/2017,16:46,2356.00,2356.00,2356.00,2356.00,0,6,6.00
02/22/2017,16:47,2356.00,2356.25,2356.00,2356.25,25,1,26.00
02/22/2017,16:48,2356.25,2356.25,2356.00,2356.25,3,1,4.00
02/22/2017,16:49,2356.25,2356.25,2356.00,2356.00,1,1,2.00
02/22/2017,16:50,2356.00,2356.25,2356.00,2356.25,8,5,13.00
02/22/2017,16:51,2356.00,2356.25,2356.00,2356.00,5,5,10.00
02/22/2017,16:52,2356.25,2356.25,2356.00,2356.25,9,10,19.00
02/22/2017,16:53,2356.25,2356.25,2356.00,2356.00,6,1,7.00
02/22/2017,16:54,2356.25,2356.50,2356.00,2356.50,46,7,53.00
02/22/2017,16:55,2356.25,2356.50,2356.25,2356.50,5,24,29.00
02/22/2017,16:56,2356.50,2356.50,2356.25,2356.50,10,1,11.00
02/22/2017,16:57,2356.50,2356.50,2356.50,2356.50,5,0,5.00
02/22/2017,16:58,2356.50,2356.50,2356.50,2356.50,83,0,83.00
02/22/2017,16:59,2356.75,2356.75,2356.50,2356.50,3,39,42.00
02/22/2017,17:00,2356.50,2356.75,2356.50,2356.75,12,9,21.00
02/22/2017,17:01,2356.75,2356.75,2356.00,2356.00,3,141,144.00
02/22/2017,17:02,2356.00,2356.50,2355.75,2356.25,168,181,349.00
02/22/2017,17:03,2356.00,2356.00,2356.00,2356.00,0,13,13.00
02/22/2017,17:04,2356.00,2356.00,2356.00,2356.00,0,114,114.00
02/22/2017,17:05,2356.00,2356.00,2355.75,2356.00,2,5,7.00
02/22/2017,17:06,2355.75,2356.00,2355.75,2355.75,4,31,35.00
02/22/2017,17:07,2355.75,2356.00,2355.75,2356.00,5,4,9.00
02/22/2017,17:08,2355.75,2356.25,2355.75,2356.00,43,47,90.00
02/22/2017,17:09,2356.00,2356.25,2356.00,2356.25,1,28,29.00
02/22/2017,17:10,2356.00,2356.00,2355.75,2355.75,10,62,72.00
02/22/2017,17:11,2355.75,2356.25,2355.75,2355.75,39,12,51.00
02/22/2017,17:12,2356.00,2356.00,2355.75,2355.75,3,1,4.00
02/22/2017,17:13,2355.75,2355.75,2355.75,2355.75,0,1,1.00
02/22/2017,17:14,2355.75,2356.00,2355.75,2356.00,57,1,58.00
02/22/2017,17:15,2356.00,2356.00,2356.00,2356.00,28,0,28.00
02/22/2017,17:16,2356.00,2356.00,2356.00,2356.00,13,0,13.00
02/22/2017,17:17,2356.00,2356.25,2356.00,2356.25,12,0,12.00
02/22/2017,17:18,2356.25,2356.50,2356.25,2356.50,137,2,139.00
02/22/2017,17:19,2356.50,2356.50,2356.50,2356.50,6,0,6.00
02/22/2017,17:20,2356.50,2356.50,2356.25,2356.25,9,1,10.00
02/22/2017,17:21,2356.25,2356.25,2356.00,2356.25,46,45,91.00
02/22/2017,17:22,2356.25,2356.50,2356.25,2356.25,2,1,3.00
02/22/2017,17:23,2356.50,2356.50,2356.50,2356.50,4,0,4.00
02/22/2017,17:24,2356.50,2356.50,2356.25,2356.25,1,1,2.00
02/22/2017,17:25,2356.25,2356.50,2356.25,2356.50,1,4,5.00
02/22/2017,17:26,2356.25,2356.50,2356.25,2356.50,61,3,64.00
02/22/2017,17:27,2356.50,2356.50,2356.50,2356.50,2,0,2.00
02/22/2017,17:28,2356.50,2356.50,2356.25,2356.25,1,2,3.00
02/22/2017,17:29,2356.25,2356.50,2356.25,2356.50,1,7,8.00
02/22/2017,17:30,2356.25,2356.50,2356.25,2356.25,3,10,13.00
02/22/2017,17:31,2356.25,2356.25,2356.00,2356.00,0,142,142.00
02/22/2017,17:32,2356.00,2356.25,2355.75,2356.00,11,134,145.00
02/22/2017,17:33,2355.75,2355.75,2355.75,2355.75,0,71,71.00
02/22/2017,17:34,2356.00,2356.00,2355.50,2355.75,4,114,118.00
02/22/2017,17:35,2355.75,2355.75,2355.50,2355.50,7,87,94.00
02/22/2017,17:36,2355.50,2355.50,2355.25,2355.25,77,283,360.00
02/22/2017,17:37,2355.25,2355.50,2355.25,2355.25,2,107,109.00
02/22/2017,17:38,2355.25,2355.25,2355.25,2355.25,0,82,82.00
02/22/2017,17:39,2355.25,2355.25,2355.00,2355.25,78,91,169.00
02/22/2017,17:40,2355.50,2355.50,2355.25,2355.25,1,120,121.00
02/22/2017,17:41,2355.25,2355.25,2355.25,2355.25,0,57,57.00
02/22/2017,17:42,2355.25,2355.25,2355.00,2355.00,0,105,105.00
02/22/2017,17:43,2355.00,2355.25,2355.00,2355.00,4,60,64.00
02/22/2017,17:44,2355.25,2355.25,2355.00,2355.00,5,15,20.00
02/22/2017,17:45,2355.25,2355.25,2355.00,2355.00,3,5,8.00
02/22/2017,17:46,2355.25,2355.25,2355.00,2355.25,123,2,125.00
02/22/2017,17:47,2355.00,2355.25,2355.00,2355.00,18,28,46.00
02/22/2017,17:48,2355.00,2355.25,2355.00,2355.25,4,6,10.00
02/22/2017,17:49,2355.25,2355.25,2355.25,2355.25,2,0,2.00
02/22/2017,17:50,2355.25,2355.25,2355.00,2355.25,81,20,101.00
02/22/2017,17:51,2355.00,2355.25,2355.00,2355.00,1,9,10.00
02/22/2017,17:52,2355.25,2355.25,2355.00,2355.00,1,4,5.00
02/22/2017,17:53,2355.25,2355.25,2355.25,2355.25,2,0,2.00
02/22/2017,17:54,2355.25,2355.25,2355.25,2355.25,4,0,4.00
02/22/2017,17:55,2355.00,2355.25,2355.00,2355.00,1,2,3.00
02/22/2017,17:56,2355.00,2355.25,2354.75,2355.00,6,147,153.00
02/22/2017,17:57,2354.75,2355.00,2354.75,2355.00,1,35,36.00
02/22/2017,17:58,2354.75,2354.75,2354.75,2354.75,0,193,193.00
02/22/2017,17:59,2354.75,2355.00,2354.75,2354.75,11,9,20.00
02/22/2017,18:00,2354.75,2355.00,2354.75,2355.00,55,12,67.00
02/22/2017,18:01,2355.00,2355.00,2354.75,2354.75,8,250,258.00
02/22/2017,18:02,2354.50,2354.75,2354.50,2354.75,92,32,124.00
02/22/2017,18:03,2354.50,2354.75,2354.50,2354.50,2,16,18.00
02/22/2017,18:04,2354.75,2354.75,2354.50,2354.50,2,103,105.00
02/22/2017,18:05,2354.50,2355.00,2354.50,2355.00,95,165,260.00
02/22/2017,18:06,2354.75,2355.00,2354.75,2355.00,4,50,54.00
02/22/2017,18:07,2355.00,2355.00,2354.75,2354.75,5,3,8.00
02/22/2017,18:08,2354.75,2354.75,2354.50,2354.50,3,126,129.00
02/22/2017,18:09,2354.50,2354.75,2354.50,2354.75,4,31,35.00
02/22/2017,18:10,2354.75,2354.75,2354.50,2354.50,148,11,159.00
02/22/2017,18:11,2354.75,2354.75,2354.50,2354.75,17,2,19.00
02/22/2017,18:12,2354.50,2354.75,2354.50,2354.75,23,3,26.00
02/22/2017,18:13,2354.75,2354.75,2354.75,2354.75,3,0,3.00
02/22/2017,18:14,2354.75,2355.00,2354.75,2355.00,22,2,24.00
02/22/2017,18:15,2354.75,2355.00,2354.75,2355.00,1,9,10.00
02/22/2017,18:16,2354.75,2355.00,2354.75,2355.00,129,6,135.00
02/22/2017,18:17,2355.00,2355.00,2355.00,2355.00,12,0,12.00
02/22/2017,18:18,2355.00,2355.25,2355.00,2355.00,17,4,21.00
02/22/2017,18:19,2355.25,2355.25,2355.00,2355.00,5,35,40.00
02/22/2017,18:20,2355.00,2355.25,2355.00,2355.25,12,3,15.00
02/22/2017,18:21,2355.25,2355.25,2355.00,2355.00,2,9,11.00
02/22/2017,18:22,2355.00,2355.25,2355.00,2355.25,1,6,7.00
02/22/2017,18:23,2355.00,2355.25,2354.75,2354.75,14,131,145.00
02/22/2017,18:24,2354.75,2355.00,2354.75,2354.75,1,15,16.00
02/22/2017,18:25,2354.75,2355.00,2354.75,2355.00,27,13,40.00
02/22/2017,18:26,2355.00,2355.00,2354.75,2354.75,2,5,7.00
02/22/2017,18:27,2354.75,2355.00,2354.75,2355.00,3,5,8.00
02/22/2017,18:28,2354.75,2354.75,2354.75,2354.75,0,13,13.00
02/22/2017,18:29,2354.75,2355.00,2354.75,2354.75,1,9,10.00
02/22/2017,18:30,2354.75,2355.00,2354.75,2354.75,1,15,16.00
02/22/2017,18:31,2354.75,2355.00,2354.75,2354.75,5,10,15.00
02/22/2017,18:32,2355.00,2355.00,2354.75,2354.75,1,11,12.00
02/22/2017,18:33,2355.00,2355.00,2354.75,2354.75,2,8,10.00
02/22/2017,18:34,2354.75,2355.25,2354.75,2355.25,134,1,135.00
02/22/2017,18:35,2355.00,2355.25,2355.00,2355.25,7,5,12.00
02/22/2017,18:36,2355.25,2355.25,2355.00,2355.00,3,5,8.00
02/22/2017,18:37,2355.00,2355.25,2355.00,2355.25,3,24,27.00
02/22/2017,18:38,2355.25,2355.25,2355.25,2355.25,19,0,19.00
02/22/2017,18:39,2355.25,2355.25,2355.00,2355.25,7,3,10.00
02/22/2017,18:40,2355.25,2355.25,2355.25,2355.25,75,0,75.00
02/22/2017,18:41,2355.50,2356.00,2355.25,2355.75,386,24,410.00
02/22/2017,18:42,2356.00,2356.00,2355.50,2355.75,24,143,167.00
02/22/2017,18:43,2355.75,2355.75,2355.75,2355.75,38,0,38.00
02/22/2017,18:44,2355.75,2355.75,2355.75,2355.75,7,0,7.00
02/22/2017,18:45,2355.75,2355.75,2355.75,2355.75,66,0,66.00
02/22/2017,18:46,2355.75,2355.75,2355.50,2355.75,62,1,63.00
02/22/2017,18:47,2355.75,2355.75,2355.50,2355.75,15,1,16.00
02/22/2017,18:48,2355.75,2355.75,2355.75,2355.75,45,0,45.00
02/22/2017,18:49,2356.00,2356.00,2355.75,2355.75,3,8,11.00
02/22/2017,18:50,2355.75,2356.00,2355.50,2355.50,4,44,48.00
02/22/2017,18:51,2355.75,2355.75,2355.75,2355.75,3,0,3.00
02/22/2017,18:52,2355.75,2356.00,2355.75,2356.00,73,0,73.00
02/22/2017,18:53,2355.75,2356.00,2355.75,2355.75,1,41,42.00
02/22/2017,18:54,2355.75,2356.00,2355.75,2355.75,1,48,49.00
02/22/2017,18:55,2355.50,2355.75,2355.50,2355.50,2,8,10.00
02/22/2017,18:56,2355.50,2355.75,2355.50,2355.75,5,5,10.00
02/22/2017,18:57,2355.50,2355.75,2355.50,2355.50,3,2,5.00
02/22/2017,18:58,2355.50,2355.50,2355.50,2355.50,0,68,68.00
02/22/2017,18:59,2355.50,2355.50,2355.25,2355.25,0,11,11.00
02/22/2017,19:00,2355.25,2355.25,2355.25,2355.25,0,1,1.00
02/22/2017,19:01,2355.25,2355.50,2355.25,2355.25,5,13,18.00
02/22/2017,19:02,2355.25,2355.25,2355.25,2355.25,0,4,4.00
02/22/2017,19:03,2355.50,2355.50,2355.50,2355.50,42,0,42.00
02/22/2017,19:04,2355.75,2355.75,2355.50,2355.50,1,13,14.00
02/22/2017,19:05,2355.50,2355.75,2355.50,2355.75,40,3,43.00
02/22/2017,19:06,2355.75,2355.75,2355.75,2355.75,38,0,38.00
02/22/2017,19:07,2355.75,2355.75,2355.75,2355.75,9,0,9.00
02/22/2017,19:08,2355.75,2355.75,2355.25,2355.50,106,87,193.00
02/22/2017,19:09,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/22/2017,19:10,2355.50,2355.50,2355.25,2355.25,0,98,98.00
02/22/2017,19:11,2355.50,2355.50,2355.25,2355.25,5,125,130.00
02/22/2017,19:12,2355.25,2355.25,2355.25,2355.25,0,15,15.00
02/22/2017,19:13,2355.25,2355.25,2355.25,2355.25,0,3,3.00
02/22/2017,19:15,2355.50,2355.50,2355.50,2355.50,1,0,1.00
02/22/2017,19:16,2355.25,2355.25,2355.00,2355.00,1,39,40.00
02/22/2017,19:17,2355.00,2355.00,2355.00,2355.00,0,9,9.00
02/22/2017,19:18,2355.00,2355.25,2355.00,2355.25,82,9,91.00
02/22/2017,19:19,2355.25,2355.25,2355.25,2355.25,1,0,1.00
02/22/2017,19:20,2355.00,2355.00,2354.75,2355.00,86,75,161.00
02/22/2017,19:21,2354.75,2355.25,2354.50,2354.50,26,237,263.00
02/22/2017,19:22,2354.75,2355.00,2354.75,2355.00,76,0,76.00
02/22/2017,19:23,2355.00,2355.00,2354.75,2354.75,8,31,39.00
02/22/2017,19:24,2355.00,2355.25,2355.00,2355.25,74,21,95.00
02/22/2017,19:25,2355.25,2355.25,2355.25,2355.25,1,0,1.00
02/22/2017,19:26,2355.25,2355.25,2355.00,2355.00,3,43,46.00
02/22/2017,19:27,2355.00,2355.00,2355.00,2355.00,0,34,34.00
02/22/2017,19:28,2355.00,2355.00,2355.00,2355.00,0,2,2.00
02/22/2017,19:29,2355.00,2355.25,2355.00,2355.25,1,12,13.00
02/22/2017,19:30,2355.25,2355.25,2355.00,2355.00,6,6,12.00
02/22/2017,19:31,2355.00,2355.00,2355.00,2355.00,0,20,20.00
02/22/2017,19:32,2355.00,2355.00,2355.00,2355.00,0,7,7.00
02/22/2017,19:33,2355.00,2355.00,2355.00,2355.00,0,62,62.00
02/22/2017,19:34,2354.75,2355.00,2354.75,2354.75,3,14,17.00
02/22/2017,19:35,2354.75,2355.00,2354.75,2354.75,9,13,22.00
02/22/2017,19:36,2354.75,2354.75,2354.75,2354.75,0,7,7.00
02/22/2017,19:37,2354.75,2355.25,2354.75,2355.00,108,15,123.00
02/22/2017,19:38,2355.00,2355.00,2354.75,2354.75,0,33,33.00
02/22/2017,19:39,2354.75,2354.75,2354.75,2354.75,0,89,89.00
02/22/2017,19:40,2354.75,2355.00,2354.75,2355.00,1,1,2.00
02/22/2017,19:41,2354.75,2355.00,2354.75,2355.00,1,1,2.00
02/22/2017,19:42,2354.75,2355.00,2354.75,2354.75,1,5,6.00
02/22/2017,19:43,2354.75,2354.75,2354.75,2354.75,0,8,8.00
02/22/2017,19:44,2354.75,2355.00,2354.75,2355.00,4,2,6.00
02/22/2017,19:45,2354.75,2355.00,2354.75,2355.00,4,2,6.00
02/22/2017,19:46,2354.75,2355.00,2354.75,2355.00,2,7,9.00
02/22/2017,19:47,2354.75,2355.00,2354.75,2354.75,1,2,3.00
02/22/2017,19:48,2355.00,2355.00,2354.75,2354.75,1,4,5.00
02/22/2017,19:49,2354.75,2355.00,2354.75,2355.00,5,1,6.00
02/22/2017,19:50,2354.75,2355.00,2354.75,2355.00,67,3,70.00
02/22/2017,19:51,2355.00,2355.50,2355.00,2355.50,79,0,79.00
02/22/2017,19:52,2355.50,2355.50,2355.50,2355.50,11,0,11.00
02/22/2017,19:53,2355.50,2355.50,2355.25,2355.50,51,3,54.00
02/22/2017,19:54,2355.50,2355.50,2355.25,2355.50,71,1,72.00
02/22/2017,19:55,2355.50,2355.50,2355.50,2355.50,3,0,3.00
02/22/2017,19:56,2355.50,2355.50,2355.50,2355.50,41,0,41.00
02/22/2017,19:57,2355.50,2355.50,2355.50,2355.50,9,0,9.00
02/22/2017,19:58,2355.25,2355.50,2355.25,2355.25,7,2,9.00
02/22/2017,19:59,2355.50,2355.50,2355.50,2355.50,4,0,4.00
02/22/2017,20:00,2355.50,2355.50,2355.50,2355.50,8,0,8.00
02/22/2017,20:01,2355.50,2355.50,2355.50,2355.50,17,0,17.00
02/22/2017,20:02,2355.50,2355.50,2355.50,2355.50,17,0,17.00
02/22/2017,20:03,2355.25,2355.50,2355.25,2355.25,5,4,9.00
02/22/2017,20:04,2355.50,2355.50,2355.25,2355.25,12,2,14.00
02/22/2017,20:05,2355.50,2355.50,2355.50,2355.50,10,0,10.00
02/22/2017,20:06,2355.50,2355.50,2355.25,2355.25,4,6,10.00
02/22/2017,20:07,2355.50,2355.50,2355.25,2355.50,15,8,23.00
02/22/2017,20:08,2355.50,2355.50,2355.25,2355.50,3,3,6.00
02/22/2017,20:09,2355.25,2355.50,2355.25,2355.50,3,7,10.00
02/22/2017,20:10,2355.25,2355.50,2355.25,2355.25,1,21,22.00
02/22/2017,20:11,2355.25,2355.50,2355.25,2355.25,2,92,94.00
02/22/2017,20:12,2355.25,2355.25,2355.25,2355.25,0,9,9.00
02/22/2017,20:13,2355.25,2355.25,2355.00,2355.00,0,35,35.00
02/22/2017,20:14,2355.25,2355.25,2355.25,2355.25,13,0,13.00
02/22/2017,20:15,2355.25,2355.50,2355.25,2355.50,3,0,3.00
02/22/2017,20:16,2355.25,2355.25,2355.25,2355.25,0,59,59.00
02/22/2017,20:17,2355.25,2355.50,2355.25,2355.50,2,36,38.00
02/22/2017,20:18,2355.50,2355.50,2355.25,2355.25,1,1,2.00
02/22/2017,20:19,2355.25,2355.25,2355.25,2355.25,0,1,1.00
02/22/2017,20:20,2355.50,2355.50,2355.25,2355.50,3,1,4.00
02/22/2017,20:21,2355.50,2355.50,2355.50,2355.50,3,0,3.00
02/22/2017,20:22,2355.25,2355.50,2355.25,2355.50,1,2,3.00
02/22/2017,20:23,2355.50,2355.50,2355.25,2355.25,4,63,67.00
02/22/2017,20:24,2355.00,2355.00,2355.00,2355.00,0,51,51.00
02/22/2017,20:25,2355.25,2355.25,2355.25,2355.25,1,0,1.00
02/22/2017,20:26,2355.25,2355.25,2355.00,2355.00,3,3,6.00
02/22/2017,20:27,2355.25,2355.25,2355.25,2355.25,1,0,1.00
02/22/2017,20:28,2355.25,2355.25,2355.25,2355.25,23,0,23.00
02/22/2017,20:29,2355.25,2355.25,2355.25,2355.25,6,0,6.00
02/22/2017,20:30,2355.25,2355.25,2355.00,2355.00,6,5,11.00
02/22/2017,20:31,2355.25,2355.25,2355.00,2355.25,14,3,17.00
02/22/2017,20:32,2355.00,2355.00,2355.00,2355.00,0,4,4.00
02/22/2017,20:33,2355.00,2355.25,2355.00,2355.25,42,2,44.00
02/22/2017,20:34,2355.25,2355.25,2355.25,2355.25,1,0,1.00
02/22/2017,20:35,2355.50,2355.50,2355.50,2355.50,4,0,4.00
02/22/2017,20:36,2355.25,2355.50,2355.25,2355.50,3,1,4.00
02/22/2017,20:37,2355.50,2355.50,2355.25,2355.50,25,1,26.00
02/22/2017,20:38,2355.25,2355.25,2355.25,2355.25,0,2,2.00
02/22/2017,20:39,2355.50,2355.50,2355.25,2355.25,1,5,6.00
02/22/2017,20:40,2355.50,2355.50,2355.25,2355.25,2,13,15.00
02/22/2017,20:41,2355.25,2355.25,2355.25,2355.25,0,103,103.00
02/22/2017,20:42,2355.00,2355.25,2355.00,2355.25,38,10,48.00
02/22/2017,20:43,2355.25,2355.25,2355.25,2355.25,11,0,11.00
02/22/2017,20:44,2355.50,2355.50,2355.50,2355.50,3,0,3.00
02/22/2017,20:45,2355.25,2355.50,2355.25,2355.50,12,1,13.00
02/22/2017,20:46,2355.25,2355.50,2355.25,2355.25,5,12,17.00
02/22/2017,20:47,2355.25,2355.50,2355.25,2355.50,1,6,7.00
02/22/2017,20:48,2355.25,2355.25,2355.25,2355.25,0,1,1.00
02/22/2017,20:49,2355.25,2355.50,2355.25,2355.50,1,3,4.00
02/22/2017,20:50,2355.25,2355.25,2355.25,2355.25,0,5,5.00
02/22/2017,20:51,2355.50,2355.50,2355.25,2355.25,1,14,15.00
02/22/2017,20:52,2355.50,2355.50,2355.50,2355.50,1,0,1.00
02/22/2017,20:53,2355.50,2355.50,2355.25,2355.50,7,1,8.00
02/22/2017,20:54,2355.25,2355.50,2355.25,2355.50,4,3,7.00
02/22/2017,20:55,2355.25,2355.25,2355.25,2355.25,0,4,4.00
02/22/2017,20:57,2355.50,2355.50,2355.50,2355.50,6,0,6.00
02/22/2017,20:58,2355.50,2355.50,2355.50,2355.50,67,0,67.00
02/22/2017,20:59,2355.50,2355.50,2355.25,2355.25,24,8,32.00
02/22/2017,21:00,2355.50,2355.50,2355.50,2355.50,4,0,4.00
02/22/2017,21:01,2355.25,2355.25,2355.25,2355.25,0,5,5.00
02/22/2017,21:02,2355.25,2355.25,2355.25,2355.25,0,1,1.00
02/22/2017,21:04,2355.25,2355.50,2355.25,2355.25,9,2,11.00
02/22/2017,21:05,2355.50,2355.50,2355.50,2355.50,1,0,1.00
02/22/2017,21:06,2355.25,2355.50,2355.25,2355.50,1,1,2.00
02/22/2017,21:07,2355.25,2355.25,2355.25,2355.25,0,19,19.00
02/22/2017,21:08,2355.50,2355.50,2355.50,2355.50,2,0,2.00
02/22/2017,21:09,2355.25,2355.50,2355.25,2355.50,7,87,94.00
02/22/2017,21:10,2355.50,2355.50,2355.25,2355.25,1,8,9.00
02/22/2017,21:11,2355.50,2355.50,2355.25,2355.50,3,1,4.00
02/22/2017,21:12,2355.50,2355.50,2355.25,2355.25,15,54,69.00
02/22/2017,21:13,2355.25,2355.25,2355.25,2355.25,0,24,24.00
02/22/2017,21:14,2355.25,2355.50,2355.25,2355.50,14,1,15.00
02/22/2017,21:15,2355.50,2355.50,2355.25,2355.25,10,1,11.00
02/22/2017,21:16,2355.25,2355.50,2355.25,2355.50,108,20,128.00
02/22/2017,21:17,2355.50,2355.50,2355.50,2355.50,1,0,1.00
02/22/2017,21:18,2355.50,2355.50,2355.50,2355.50,58,0,58.00
02/22/2017,21:19,2355.50,2355.50,2355.50,2355.50,27,0,27.00
02/22/2017,21:20,2355.50,2355.50,2355.50,2355.50,29,0,29.00
02/22/2017,21:21,2355.25,2355.50,2355.25,2355.50,25,1,26.00
02/22/2017,21:22,2355.50,2355.50,2355.50,2355.50,2,0,2.00
02/22/2017,21:23,2355.75,2355.75,2355.75,2355.75,10,0,10.00
02/22/2017,21:26,2355.75,2355.75,2355.50,2355.50,2,1,3.00
02/22/2017,21:27,2355.50,2355.75,2355.50,2355.50,2,4,6.00
02/22/2017,21:28,2355.50,2355.50,2355.50,2355.50,0,15,15.00
02/22/2017,21:29,2355.50,2355.75,2355.50,2355.50,6,6,12.00
02/22/2017,21:30,2355.50,2355.75,2355.50,2355.50,1,66,67.00
02/22/2017,21:31,2355.25,2355.50,2355.25,2355.25,9,5,14.00
02/22/2017,21:32,2355.50,2355.50,2355.25,2355.25,4,4,8.00
02/22/2017,21:33,2355.50,2355.50,2355.25,2355.50,4,11,15.00
02/22/2017,21:34,2355.25,2355.50,2355.25,2355.25,3,4,7.00
02/22/2017,21:35,2355.25,2355.50,2355.25,2355.50,5,5,10.00
02/22/2017,21:36,2355.50,2355.50,2355.25,2355.25,24,4,28.00
02/22/2017,21:37,2355.50,2355.50,2355.25,2355.25,2,6,8.00
02/22/2017,21:38,2355.25,2355.50,2355.25,2355.25,6,6,12.00
02/22/2017,21:39,2355.50,2355.50,2355.25,2355.25,2,4,6.00
02/22/2017,21:40,2355.50,2355.50,2355.25,2355.25,3,9,12.00
02/22/2017,21:41,2355.25,2355.50,2355.25,2355.25,4,4,8.00
02/22/2017,21:42,2355.25,2355.25,2355.25,2355.25,0,9,9.00
02/22/2017,21:43,2355.25,2355.25,2355.25,2355.25,0,4,4.00
02/22/2017,21:44,2355.25,2355.25,2355.25,2355.25,0,4,4.00
02/22/2017,21:45,2355.50,2355.50,2355.25,2355.25,5,5,10.00
02/22/2017,21:46,2355.50,2355.50,2355.25,2355.25,2,5,7.00
02/22/2017,21:47,2355.50,2355.50,2355.25,2355.25,2,9,11.00
02/22/2017,21:48,2355.50,2355.50,2355.25,2355.25,1,5,6.00
02/22/2017,21:49,2355.25,2355.50,2355.25,2355.25,2,7,9.00
02/22/2017,21:50,2355.50,2355.50,2355.25,2355.25,5,12,17.00
02/22/2017,21:51,2355.25,2355.50,2355.25,2355.25,1,11,12.00
02/22/2017,21:52,2355.25,2355.50,2355.25,2355.25,1,6,7.00
02/22/2017,21:53,2355.50,2355.50,2355.25,2355.25,1,29,30.00
02/22/2017,21:54,2355.25,2355.50,2355.00,2355.00,2,37,39.00
02/22/2017,21:55,2355.00,2355.00,2355.00,2355.00,0,4,4.00
02/22/2017,21:56,2355.00,2355.00,2354.75,2354.75,0,115,115.00
02/22/2017,21:57,2355.00,2355.00,2354.75,2354.75,1,17,18.00
02/22/2017,21:58,2355.00,2355.00,2354.75,2354.75,1,6,7.00
02/22/2017,21:59,2354.75,2354.75,2354.75,2354.75,0,6,6.00
02/22/2017,22:00,2355.00,2355.00,2354.75,2354.75,9,7,16.00
02/22/2017,22:01,2355.00,2355.00,2354.75,2354.75,23,7,30.00
02/22/2017,22:02,2354.75,2355.00,2354.75,2354.75,8,4,12.00
02/22/2017,22:03,2355.00,2355.00,2354.75,2354.75,1,97,98.00
02/22/2017,22:04,2354.75,2355.00,2354.75,2355.00,2,16,18.00
02/22/2017,22:05,2354.75,2355.00,2354.75,2355.00,6,4,10.00
02/22/2017,22:06,2354.75,2355.00,2354.75,2354.75,16,7,23.00
02/22/2017,22:07,2354.75,2354.75,2354.75,2354.75,0,4,4.00
02/22/2017,22:08,2354.75,2354.75,2354.75,2354.75,0,4,4.00
02/22/2017,22:09,2354.75,2354.75,2354.75,2354.75,0,6,6.00
02/22/2017,22:10,2354.75,2355.00,2354.75,2354.75,4,10,14.00
02/22/2017,22:11,2355.00,2355.00,2354.75,2354.75,28,5,33.00
02/22/2017,22:12,2354.75,2355.00,2354.75,2354.75,3,4,7.00
02/22/2017,22:13,2354.75,2354.75,2354.75,2354.75,0,6,6.00
02/22/2017,22:14,2354.75,2355.00,2354.75,2354.75,5,10,15.00
02/22/2017,22:15,2355.00,2355.00,2354.75,2354.75,2,26,28.00
02/22/2017,22:16,2354.75,2355.00,2354.75,2354.75,1,17,18.00
02/22/2017,22:17,2354.75,2355.00,2354.75,2354.75,1,7,8.00
02/22/2017,22:18,2354.75,2355.00,2354.75,2354.75,1,10,11.00
02/22/2017,22:19,2354.75,2355.00,2354.75,2354.75,5,14,19.00
02/22/2017,22:20,2354.75,2355.00,2354.75,2354.75,26,9,35.00
02/22/2017,22:21,2355.00,2355.00,2354.75,2354.75,6,4,10.00
02/22/2017,22:22,2355.00,2355.00,2354.75,2355.00,4,7,11.00
02/22/2017,22:23,2355.00,2355.00,2354.75,2354.75,11,14,25.00
02/22/2017,22:24,2354.75,2355.25,2354.75,2355.00,84,39,123.00
02/22/2017,22:25,2355.25,2355.25,2355.00,2355.00,18,5,23.00
02/22/2017,22:26,2355.25,2355.25,2355.00,2355.00,26,4,30.00
02/22/2017,22:27,2355.25,2355.25,2355.00,2355.00,26,23,49.00
02/22/2017,22:28,2355.25,2355.50,2355.00,2355.25,48,4,52.00
02/22/2017,22:29,2355.50,2355.50,2355.25,2355.25,52,7,59.00
02/22/2017,22:30,2355.50,2355.50,2355.25,2355.25,18,11,29.00
02/22/2017,22:31,2355.50,2355.50,2355.25,2355.25,4,69,73.00
02/22/2017,22:32,2355.25,2355.25,2355.00,2355.00,1,33,34.00
02/22/2017,22:33,2355.00,2355.25,2355.00,2355.00,15,29,44.00
02/22/2017,22:34,2355.25,2355.25,2355.00,2355.25,20,1,21.00
02/22/2017,22:35,2355.25,2355.25,2355.25,2355.25,11,0,11.00
02/22/2017,22:36,2355.25,2355.25,2355.25,2355.25,7,0,7.00
02/22/2017,22:37,2355.25,2355.25,2355.25,2355.25,13,0,13.00
02/22/2017,22:38,2355.25,2355.25,2355.00,2355.00,9,1,10.00
02/22/2017,22:39,2355.25,2355.25,2355.25,2355.25,41,0,41.00
02/22/2017,22:40,2355.25,2355.50,2355.25,2355.25,10,2,12.00
02/22/2017,22:41,2355.50,2355.50,2355.25,2355.25,6,5,11.00
02/22/2017,22:42,2355.50,2355.50,2355.25,2355.25,3,38,41.00
02/22/2017,22:43,2355.25,2355.25,2355.25,2355.25,0,3,3.00
02/22/2017,22:44,2355.25,2355.25,2355.25,2355.25,0,42,42.00
02/22/2017,22:45,2355.25,2355.25,2355.25,2355.25,0,3,3.00
02/22/2017,22:46,2355.25,2355.25,2355.25,2355.25,0,32,32.00
02/22/2017,22:47,2355.00,2355.25,2355.00,2355.25,17,2,19.00
02/22/2017,22:48,2355.50,2355.50,2355.25,2355.50,3,38,41.00
02/22/2017,22:49,2355.50,2355.50,2355.50,2355.50,4,0,4.00
02/22/2017,22:50,2355.50,2355.50,2355.25,2355.25,3,4,7.00
02/22/2017,22:51,2355.50,2355.50,2355.25,2355.25,1,1,2.00
02/22/2017,22:52,2355.50,2355.75,2355.50,2355.75,171,0,171.00
02/22/2017,22:53,2355.75,2355.75,2355.50,2355.50,2,10,12.00
02/22/2017,22:54,2355.75,2355.75,2355.50,2355.50,2,1,3.00
02/22/2017,22:55,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/22/2017,22:56,2355.50,2355.75,2355.50,2355.50,4,26,30.00
02/22/2017,22:57,2355.75,2355.75,2355.75,2355.75,3,0,3.00
02/22/2017,22:58,2355.75,2355.75,2355.50,2355.75,122,1,123.00
02/22/2017,22:59,2355.75,2355.75,2355.50,2355.75,6,2,8.00
02/22/2017,23:00,2355.75,2355.75,2355.50,2355.75,12,8,20.00
02/22/2017,23:01,2355.75,2355.75,2355.50,2355.50,3,22,25.00
02/22/2017,23:02,2355.75,2355.75,2355.50,2355.50,9,6,15.00
02/22/2017,23:03,2355.50,2355.75,2355.50,2355.50,5,3,8.00
02/22/2017,23:04,2355.50,2355.75,2355.50,2355.50,1,8,9.00
02/22/2017,23:05,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/22/2017,23:06,2355.50,2355.50,2355.25,2355.25,2,86,88.00
02/22/2017,23:07,2355.50,2355.50,2355.50,2355.50,10,0,10.00
02/22/2017,23:08,2355.25,2355.25,2355.25,2355.25,0,54,54.00
02/22/2017,23:09,2355.25,2355.50,2355.25,2355.50,1,2,3.00
02/22/2017,23:10,2355.25,2355.25,2355.00,2355.25,2,81,83.00
02/22/2017,23:11,2355.00,2355.25,2355.00,2355.25,4,4,8.00
02/22/2017,23:12,2355.25,2355.25,2355.00,2355.25,4,4,8.00
02/22/2017,23:14,2355.25,2355.25,2355.25,2355.25,126,0,126.00
02/22/2017,23:15,2355.25,2355.25,2355.00,2355.25,66,3,69.00
02/22/2017,23:16,2355.25,2355.25,2355.25,2355.25,55,0,55.00
02/22/2017,23:17,2355.25,2355.50,2355.25,2355.50,106,0,106.00
02/22/2017,23:19,2355.50,2355.50,2355.25,2355.25,4,3,7.00
02/22/2017,23:20,2355.25,2355.50,2355.25,2355.25,53,3,56.00
02/22/2017,23:21,2355.50,2355.50,2355.50,2355.50,13,0,13.00
02/22/2017,23:22,2355.50,2355.50,2355.50,2355.50,6,0,6.00
02/22/2017,23:23,2355.50,2355.50,2355.50,2355.50,31,0,31.00
02/22/2017,23:24,2355.75,2355.75,2355.75,2355.75,52,0,52.00
02/22/2017,23:25,2355.50,2355.50,2355.50,2355.50,0,20,20.00
02/22/2017,23:26,2355.75,2355.75,2355.75,2355.75,18,0,18.00
02/22/2017,23:27,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/22/2017,23:28,2355.75,2355.75,2355.75,2355.75,31,0,31.00
02/22/2017,23:29,2355.50,2355.75,2355.50,2355.50,1,11,12.00
02/22/2017,23:30,2355.50,2355.50,2355.50,2355.50,0,6,6.00
02/22/2017,23:31,2355.50,2355.75,2355.50,2355.75,3,12,15.00
02/22/2017,23:32,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/22/2017,23:33,2355.50,2355.75,2355.50,2355.75,4,1,5.00
02/22/2017,23:34,2355.75,2355.75,2355.50,2355.75,2,1,3.00
02/22/2017,23:35,2355.50,2355.50,2355.50,2355.50,0,5,5.00
02/22/2017,23:36,2355.50,2355.75,2355.50,2355.50,2,6,8.00
02/22/2017,23:37,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/22/2017,23:38,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/22/2017,23:39,2355.50,2355.50,2355.50,2355.50,0,12,12.00
02/22/2017,23:40,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/22/2017,23:41,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/22/2017,23:42,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/22/2017,23:43,2355.50,2355.50,2355.50,2355.50,0,54,54.00
02/22/2017,23:44,2355.25,2355.25,2355.25,2355.25,0,10,10.00
02/22/2017,23:45,2355.50,2355.50,2355.25,2355.50,2,2,4.00
02/22/2017,23:46,2355.25,2355.25,2355.25,2355.25,0,2,2.00
02/22/2017,23:47,2355.25,2355.25,2355.25,2355.25,0,2,2.00
02/22/2017,23:48,2355.50,2355.50,2355.25,2355.25,1,2,3.00
02/22/2017,23:49,2355.25,2355.25,2355.25,2355.25,0,2,2.00
02/22/2017,23:51,2355.25,2355.50,2355.25,2355.50,2,9,11.00
02/22/2017,23:52,2355.25,2355.25,2355.25,2355.25,0,2,2.00
02/22/2017,23:53,2355.50,2355.50,2355.25,2355.50,12,6,18.00
02/22/2017,23:54,2355.25,2355.25,2355.25,2355.25,0,14,14.00
02/22/2017,23:55,2355.25,2355.25,2355.25,2355.25,0,22,22.00
02/22/2017,23:56,2355.50,2355.50,2355.25,2355.50,102,2,104.00
02/22/2017,23:57,2355.50,2355.75,2355.50,2355.50,8,3,11.00
02/22/2017,23:58,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/22/2017,23:59,2355.75,2355.75,2355.50,2355.50,2,13,15.00
02/23/2017,00:00,2355.50,2355.75,2355.50,2355.75,2,3,5.00
02/23/2017,00:01,2355.50,2355.75,2355.25,2355.25,4,72,76.00
02/23/2017,00:02,2355.25,2355.50,2355.25,2355.50,2,14,16.00
02/23/2017,00:03,2355.50,2355.50,2355.25,2355.25,1,246,247.00
02/23/2017,00:04,2355.50,2355.50,2355.25,2355.25,98,5,103.00
02/23/2017,00:05,2355.25,2355.25,2355.25,2355.25,0,7,7.00
02/23/2017,00:06,2355.50,2355.50,2355.25,2355.50,2,11,13.00
02/23/2017,00:07,2355.50,2355.50,2355.25,2355.25,4,7,11.00
02/23/2017,00:08,2355.25,2355.75,2355.25,2355.75,91,22,113.00
02/23/2017,00:09,2355.50,2355.50,2355.25,2355.50,69,51,120.00
02/23/2017,00:10,2355.50,2355.50,2355.25,2355.25,30,16,46.00
02/23/2017,00:11,2355.25,2355.50,2355.25,2355.50,10,4,14.00
02/23/2017,00:12,2355.50,2355.50,2355.25,2355.25,5,1,6.00
02/23/2017,00:13,2355.25,2355.25,2355.00,2355.00,1,90,91.00
02/23/2017,00:14,2355.25,2355.25,2355.00,2355.00,75,10,85.00
02/23/2017,00:15,2355.25,2355.25,2355.00,2355.00,1,10,11.00
02/23/2017,00:16,2355.00,2355.00,2355.00,2355.00,0,2,2.00
02/23/2017,00:17,2355.00,2355.00,2355.00,2355.00,0,12,12.00
02/23/2017,00:18,2355.00,2355.00,2355.00,2355.00,0,1,1.00
02/23/2017,00:19,2355.00,2355.00,2354.75,2355.00,1,107,108.00
02/23/2017,00:20,2355.00,2355.00,2354.75,2354.75,267,1,268.00
02/23/2017,00:21,2354.75,2355.00,2354.75,2355.00,9,2,11.00
02/23/2017,00:22,2355.00,2355.25,2354.75,2355.25,50,2,52.00
02/23/2017,00:23,2355.00,2355.25,2355.00,2355.25,6,3,9.00
02/23/2017,00:24,2355.25,2355.25,2355.00,2355.00,1,3,4.00
02/23/2017,00:25,2355.00,2355.00,2355.00,2355.00,0,77,77.00
02/23/2017,00:26,2355.00,2355.25,2355.00,2355.25,2,24,26.00
02/23/2017,00:27,2355.25,2355.25,2355.25,2355.25,41,0,41.00
02/23/2017,00:28,2355.00,2355.25,2355.00,2355.25,43,5,48.00
02/23/2017,00:29,2355.25,2355.25,2355.00,2355.25,22,2,24.00
02/23/2017,00:30,2355.00,2355.25,2355.00,2355.00,66,3,69.00
02/23/2017,00:31,2355.00,2355.25,2355.00,2355.00,10,16,26.00
02/23/2017,00:32,2355.00,2355.25,2355.00,2355.25,38,1,39.00
02/23/2017,00:33,2355.25,2355.50,2355.25,2355.50,195,0,195.00
02/23/2017,00:34,2355.50,2355.50,2355.50,2355.50,3,0,3.00
02/23/2017,00:35,2355.25,2355.25,2355.25,2355.25,0,3,3.00
02/23/2017,00:36,2355.50,2355.50,2355.50,2355.50,1,0,1.00
02/23/2017,00:37,2355.25,2355.50,2355.25,2355.25,74,4,78.00
02/23/2017,00:38,2355.25,2355.50,2355.25,2355.25,21,7,28.00
02/23/2017,00:39,2355.25,2355.50,2355.25,2355.25,1,191,192.00
02/23/2017,00:41,2355.00,2355.00,2355.00,2355.00,0,2,2.00
02/23/2017,00:42,2355.00,2355.00,2355.00,2355.00,0,106,106.00
02/23/2017,00:43,2355.00,2355.00,2355.00,2355.00,0,1,1.00
02/23/2017,00:44,2355.00,2355.00,2355.00,2355.00,0,36,36.00
02/23/2017,00:45,2354.75,2355.00,2354.75,2354.75,4,16,20.00
02/23/2017,00:46,2355.00,2355.00,2354.75,2355.00,159,1,160.00
02/23/2017,00:47,2355.00,2355.00,2354.75,2354.75,2,2,4.00
02/23/2017,00:48,2355.00,2355.00,2354.75,2354.75,11,1,12.00
02/23/2017,00:49,2354.75,2355.00,2354.75,2355.00,56,3,59.00
02/23/2017,00:50,2355.00,2355.00,2355.00,2355.00,133,0,133.00
02/23/2017,00:51,2355.25,2355.25,2355.25,2355.25,7,0,7.00
02/23/2017,00:52,2355.25,2355.50,2355.25,2355.50,98,0,98.00
02/23/2017,00:53,2355.50,2355.75,2355.25,2355.75,132,5,137.00
02/23/2017,00:54,2355.50,2355.75,2355.50,2355.75,93,2,95.00
02/23/2017,00:55,2355.75,2355.75,2355.50,2355.75,238,1,239.00
02/23/2017,00:56,2355.50,2355.75,2355.50,2355.50,4,13,17.00
02/23/2017,00:57,2355.50,2355.75,2355.50,2355.50,4,60,64.00
02/23/2017,00:58,2355.75,2355.75,2355.50,2355.50,10,14,24.00
02/23/2017,00:59,2355.75,2355.75,2355.50,2355.50,7,10,17.00
02/23/2017,01:00,2355.75,2355.75,2355.25,2355.25,8,164,172.00
02/23/2017,01:01,2355.50,2355.75,2355.25,2355.25,393,100,493.00
02/23/2017,01:02,2355.25,2355.50,2355.00,2355.25,319,282,601.00
02/23/2017,01:03,2355.00,2355.25,2355.00,2355.00,4,222,226.00
02/23/2017,01:04,2355.00,2355.00,2354.75,2355.00,322,80,402.00
02/23/2017,01:05,2355.25,2355.50,2355.00,2355.25,107,378,485.00
02/23/2017,01:06,2355.50,2355.75,2355.00,2355.25,253,271,524.00
02/23/2017,01:07,2355.25,2355.50,2355.00,2355.00,147,105,252.00
02/23/2017,01:08,2355.00,2355.50,2355.00,2355.00,58,265,323.00
02/23/2017,01:09,2355.25,2355.25,2354.75,2355.00,125,298,423.00
02/23/2017,01:10,2355.00,2355.25,2355.00,2355.00,182,41,223.00
02/23/2017,01:11,2355.25,2355.50,2355.25,2355.25,81,121,202.00
02/23/2017,01:12,2355.25,2355.50,2355.00,2355.25,235,180,415.00
02/23/2017,01:13,2355.25,2355.50,2355.25,2355.50,95,20,115.00
02/23/2017,01:14,2355.50,2355.50,2355.25,2355.25,11,383,394.00
02/23/2017,01:15,2355.50,2355.75,2355.25,2355.75,184,188,372.00
02/23/2017,01:16,2355.75,2356.25,2355.75,2356.00,392,7,399.00
02/23/2017,01:17,2356.00,2356.75,2356.00,2356.50,341,193,534.00
02/23/2017,01:18,2356.50,2356.75,2356.25,2356.25,175,70,245.00
02/23/2017,01:19,2356.50,2356.75,2356.00,2356.00,226,429,655.00
02/23/2017,01:20,2356.25,2356.25,2356.00,2356.25,218,316,534.00
02/23/2017,01:21,2356.50,2356.75,2356.25,2356.50,453,85,538.00
02/23/2017,01:22,2356.50,2356.75,2356.50,2356.75,100,74,174.00
02/23/2017,01:23,2356.75,2357.00,2356.50,2356.75,370,1143,1513.00
02/23/2017,01:24,2356.50,2356.50,2356.50,2356.50,0,255,255.00
02/23/2017,01:25,2356.50,2356.50,2356.25,2356.25,0,322,322.00
02/23/2017,01:26,2356.50,2356.50,2356.25,2356.50,135,4,139.00
02/23/2017,01:27,2356.75,2356.75,2356.50,2356.75,146,9,155.00
02/23/2017,01:28,2356.75,2356.75,2356.50,2356.50,219,1,220.00
02/23/2017,01:29,2356.50,2356.75,2356.50,2356.75,95,104,199.00
02/23/2017,01:30,2356.50,2356.75,2356.50,2356.50,20,21,41.00
02/23/2017,01:31,2356.50,2356.75,2356.50,2356.50,116,10,126.00
02/23/2017,01:32,2356.75,2357.00,2356.75,2356.75,470,163,633.00
02/23/2017,01:33,2356.75,2356.75,2356.50,2356.50,20,7,27.00
02/23/2017,01:34,2356.50,2356.75,2356.25,2356.25,5,155,160.00
02/23/2017,01:35,2356.25,2356.50,2355.75,2356.00,180,645,825.00
02/23/2017,01:36,2355.75,2356.00,2355.25,2355.25,223,685,908.00
02/23/2017,01:37,2355.25,2355.75,2355.25,2355.75,144,43,187.00
02/23/2017,01:38,2355.75,2356.00,2355.75,2356.00,376,1,377.00
02/23/2017,01:39,2356.00,2356.00,2355.75,2355.75,115,11,126.00
02/23/2017,01:40,2356.00,2356.00,2355.75,2356.00,6,4,10.00
02/23/2017,01:41,2356.00,2356.25,2355.75,2356.00,75,11,86.00
02/23/2017,01:42,2356.25,2356.25,2355.75,2355.75,2,59,61.00
02/23/2017,01:43,2356.00,2356.25,2355.75,2355.75,279,44,323.00
02/23/2017,01:44,2356.00,2356.00,2355.75,2355.75,2,2,4.00
02/23/2017,01:45,2355.75,2356.00,2355.75,2356.00,42,1,43.00
02/23/2017,01:46,2356.25,2356.25,2356.00,2356.25,238,1,239.00
02/23/2017,01:47,2356.50,2356.50,2356.00,2356.25,44,64,108.00
02/23/2017,01:48,2356.50,2356.50,2356.25,2356.25,12,58,70.00
02/23/2017,01:49,2356.25,2356.50,2356.25,2356.25,17,134,151.00
02/23/2017,01:50,2356.00,2356.25,2356.00,2356.00,16,5,21.00
02/23/2017,01:51,2356.25,2356.25,2356.25,2356.25,143,0,143.00
02/23/2017,01:52,2356.25,2356.25,2356.25,2356.25,52,0,52.00
02/23/2017,01:53,2356.25,2356.25,2356.00,2356.25,9,1,10.00
02/23/2017,01:54,2356.00,2356.25,2356.00,2356.25,142,6,148.00
02/23/2017,01:55,2356.25,2356.50,2356.25,2356.50,63,1,64.00
02/23/2017,01:56,2356.25,2356.25,2355.75,2355.75,11,258,269.00
02/23/2017,01:57,2355.75,2355.75,2355.50,2355.75,13,79,92.00
02/23/2017,01:58,2355.75,2355.75,2355.50,2355.75,301,6,307.00
02/23/2017,01:59,2355.75,2355.75,2355.75,2355.75,281,0,281.00
02/23/2017,02:00,2355.75,2355.75,2355.25,2355.25,3,256,259.00
02/23/2017,02:01,2355.25,2355.75,2355.25,2355.75,79,43,122.00
02/23/2017,02:02,2355.75,2355.75,2355.25,2355.50,36,91,127.00
02/23/2017,02:03,2355.50,2355.75,2355.50,2355.75,81,0,81.00
02/23/2017,02:04,2355.75,2356.25,2355.50,2356.25,265,1,266.00
02/23/2017,02:05,2356.25,2356.50,2356.25,2356.25,200,15,215.00
02/23/2017,02:06,2356.50,2357.25,2356.50,2357.25,794,9,803.00
02/23/2017,02:07,2357.25,2357.25,2356.75,2356.75,35,301,336.00
02/23/2017,02:08,2356.75,2356.75,2356.50,2356.75,306,330,636.00
02/23/2017,02:09,2357.00,2357.00,2356.50,2356.50,5,112,117.00
02/23/2017,02:10,2356.50,2356.75,2356.50,2356.50,19,5,24.00
02/23/2017,02:11,2356.75,2356.75,2356.25,2356.50,72,138,210.00
02/23/2017,02:12,2356.50,2356.75,2356.50,2356.75,16,2,18.00
02/23/2017,02:13,2356.75,2356.75,2356.50,2356.75,288,2,290.00
02/23/2017,02:14,2356.75,2356.75,2356.75,2356.75,1,0,1.00
02/23/2017,02:15,2356.75,2357.00,2356.75,2356.75,241,1,242.00
02/23/2017,02:16,2356.75,2357.00,2356.75,2357.00,152,2,154.00
02/23/2017,02:17,2357.00,2357.50,2357.00,2357.25,319,22,341.00
02/23/2017,02:18,2357.25,2357.50,2357.25,2357.50,434,184,618.00
02/23/2017,02:19,2357.25,2357.25,2357.25,2357.25,0,3,3.00
02/23/2017,02:20,2357.50,2357.75,2357.25,2357.25,317,95,412.00
02/23/2017,02:21,2357.25,2357.75,2357.25,2357.75,1266,309,1575.00
02/23/2017,02:22,2357.75,2358.00,2357.75,2357.75,484,87,571.00
02/23/2017,02:23,2357.75,2358.00,2357.75,2357.75,6,98,104.00
02/23/2017,02:24,2357.50,2358.00,2357.50,2358.00,343,230,573.00
02/23/2017,02:25,2357.75,2358.00,2357.50,2357.75,15,67,82.00
02/23/2017,02:26,2357.75,2357.75,2357.50,2357.75,199,23,222.00
02/23/2017,02:27,2357.75,2358.00,2357.75,2358.00,49,5,54.00
02/23/2017,02:28,2357.75,2358.00,2357.75,2358.00,8,37,45.00
02/23/2017,02:29,2358.00,2358.00,2357.75,2358.00,20,82,102.00
02/23/2017,02:30,2357.75,2358.00,2357.50,2357.50,2,112,114.00
02/23/2017,02:31,2357.75,2357.75,2357.50,2357.75,69,55,124.00
02/23/2017,02:32,2357.75,2357.75,2357.50,2357.75,40,4,44.00
02/23/2017,02:33,2357.75,2357.75,2357.50,2357.50,4,12,16.00
02/23/2017,02:34,2357.75,2357.75,2357.75,2357.75,14,0,14.00
02/23/2017,02:35,2357.75,2357.75,2357.50,2357.50,4,15,19.00
02/23/2017,02:36,2357.50,2357.75,2357.25,2357.50,6,88,94.00
02/23/2017,02:37,2357.50,2357.50,2357.25,2357.50,132,13,145.00
02/23/2017,02:38,2357.50,2358.00,2357.50,2358.00,160,4,164.00
02/23/2017,02:39,2357.75,2358.00,2357.75,2357.75,18,35,53.00
02/23/2017,02:40,2357.75,2358.00,2357.75,2357.75,4,6,10.00
02/23/2017,02:41,2357.75,2358.00,2357.75,2358.00,8,23,31.00
02/23/2017,02:42,2358.00,2358.00,2357.75,2357.75,9,2,11.00
02/23/2017,02:43,2357.75,2358.50,2357.75,2358.50,883,12,895.00
02/23/2017,02:44,2358.25,2358.50,2358.25,2358.25,48,16,64.00
02/23/2017,02:45,2358.50,2358.75,2358.25,2358.25,284,202,486.00
02/23/2017,02:46,2358.25,2358.50,2358.25,2358.25,8,47,55.00
02/23/2017,02:47,2358.50,2358.50,2358.25,2358.25,3,169,172.00
02/23/2017,02:48,2358.00,2358.00,2358.00,2358.00,0,249,249.00
02/23/2017,02:49,2358.25,2358.25,2357.75,2358.25,376,72,448.00
02/23/2017,02:50,2358.50,2358.75,2358.25,2358.50,94,107,201.00
02/23/2017,02:51,2358.50,2358.50,2358.50,2358.50,0,27,27.00
02/23/2017,02:52,2358.50,2359.25,2358.50,2359.00,681,70,751.00
02/23/2017,02:53,2359.00,2359.25,2358.50,2358.50,16,261,277.00
02/23/2017,02:54,2358.50,2358.50,2358.25,2358.50,151,155,306.00
02/23/2017,02:55,2358.50,2358.75,2358.50,2358.50,46,10,56.00
02/23/2017,02:56,2358.50,2358.75,2358.50,2358.50,3,6,9.00
02/23/2017,02:57,2358.50,2358.75,2358.50,2358.75,4,255,259.00
02/23/2017,02:58,2358.75,2358.75,2358.50,2358.75,116,7,123.00
02/23/2017,02:59,2358.75,2359.25,2358.75,2359.25,268,9,277.00
02/23/2017,03:00,2359.00,2359.25,2359.00,2359.00,237,93,330.00
02/23/2017,03:01,2358.75,2359.00,2358.75,2359.00,1,268,269.00
02/23/2017,03:02,2359.00,2359.00,2358.50,2358.50,2,380,382.00
02/23/2017,03:03,2358.50,2358.50,2358.25,2358.25,213,44,257.00
02/23/2017,03:04,2358.50,2358.75,2358.25,2358.50,337,129,466.00
02/23/2017,03:05,2358.50,2358.50,2358.25,2358.25,16,206,222.00
02/23/2017,03:06,2358.25,2358.50,2358.00,2358.00,1,248,249.00
02/23/2017,03:07,2358.00,2358.50,2358.00,2358.25,158,71,229.00
02/23/2017,03:08,2358.25,2358.50,2358.25,2358.25,465,46,511.00
02/23/2017,03:09,2358.25,2358.50,2358.25,2358.50,11,29,40.00
02/23/2017,03:10,2358.50,2358.50,2358.00,2358.25,71,171,242.00
02/23/2017,03:11,2358.25,2358.50,2358.25,2358.50,66,0,66.00
02/23/2017,03:12,2358.50,2358.50,2358.00,2358.50,60,115,175.00
02/23/2017,03:13,2358.25,2358.25,2358.25,2358.25,0,89,89.00
02/23/2017,03:14,2358.00,2358.25,2358.00,2358.25,179,38,217.00
02/23/2017,03:15,2358.00,2358.25,2357.75,2357.75,2,459,461.00
02/23/2017,03:16,2357.75,2358.25,2357.75,2357.75,82,99,181.00
02/23/2017,03:17,2357.75,2358.00,2357.75,2357.75,3,65,68.00
02/23/2017,03:18,2357.50,2357.75,2357.50,2357.50,10,41,51.00
02/23/2017,03:19,2357.50,2357.75,2357.50,2357.50,10,21,31.00
02/23/2017,03:20,2357.50,2357.75,2357.25,2357.50,107,474,581.00
02/23/2017,03:21,2357.50,2357.50,2357.25,2357.25,175,636,811.00
02/23/2017,03:22,2357.50,2358.00,2357.50,2358.00,391,1,392.00
02/23/2017,03:23,2358.00,2358.00,2357.75,2357.75,10,112,122.00
02/23/2017,03:24,2358.00,2358.00,2357.75,2358.00,7,31,38.00
02/23/2017,03:25,2358.00,2358.00,2357.75,2357.75,2,45,47.00
02/23/2017,03:26,2358.00,2358.00,2357.75,2357.75,5,67,72.00
02/23/2017,03:27,2357.75,2358.00,2357.75,2358.00,18,144,162.00
02/23/2017,03:28,2357.75,2358.00,2357.50,2357.50,1,127,128.00
02/23/2017,03:29,2357.50,2357.75,2357.50,2357.75,11,8,19.00
02/23/2017,03:30,2357.50,2357.50,2357.50,2357.50,0,9,9.00
02/23/2017,03:31,2357.50,2358.25,2357.50,2358.00,415,13,428.00
02/23/2017,03:32,2358.00,2358.25,2358.00,2358.25,14,12,26.00
02/23/2017,03:33,2358.25,2358.25,2358.00,2358.25,10,20,30.00
02/23/2017,03:34,2358.25,2358.25,2358.00,2358.00,5,23,28.00
02/23/2017,03:35,2358.00,2358.00,2357.75,2357.75,1,78,79.00
02/23/2017,03:36,2358.00,2358.00,2357.75,2358.00,189,1,190.00
02/23/2017,03:37,2358.00,2358.00,2357.75,2357.75,34,1,35.00
02/23/2017,03:38,2357.75,2358.00,2357.75,2358.00,6,15,21.00
02/23/2017,03:39,2357.75,2358.00,2357.75,2358.00,12,3,15.00
02/23/2017,03:40,2357.75,2358.00,2357.75,2358.00,30,3,33.00
02/23/2017,03:41,2358.00,2358.25,2357.75,2358.00,78,194,272.00
02/23/2017,03:42,2358.00,2358.00,2357.75,2358.00,141,8,149.00
02/23/2017,03:43,2358.00,2358.00,2357.75,2358.00,5,4,9.00
02/23/2017,03:44,2358.00,2358.25,2358.00,2358.25,75,0,75.00
02/23/2017,03:45,2358.25,2358.25,2358.00,2358.00,2,136,138.00
02/23/2017,03:46,2358.00,2358.00,2357.75,2358.00,100,8,108.00
02/23/2017,03:47,2357.75,2358.00,2357.75,2358.00,1,1,2.00
02/23/2017,03:48,2357.75,2358.00,2357.75,2358.00,24,2,26.00
02/23/2017,03:49,2358.00,2358.00,2357.50,2357.50,4,88,92.00
02/23/2017,03:50,2357.50,2357.75,2357.50,2357.75,6,14,20.00
02/23/2017,03:51,2357.50,2357.75,2357.50,2357.50,3,31,34.00
02/23/2017,03:52,2357.50,2357.75,2357.50,2357.75,4,22,26.00
02/23/2017,03:53,2357.75,2358.00,2357.75,2358.00,164,4,168.00
02/23/2017,03:54,2357.75,2358.00,2357.75,2357.75,7,22,29.00
02/23/2017,03:55,2358.00,2358.00,2357.50,2357.75,13,89,102.00
02/23/2017,03:56,2357.75,2357.75,2357.50,2357.75,5,5,10.00
02/23/2017,03:57,2357.50,2357.50,2357.50,2357.50,0,21,21.00
02/23/2017,03:58,2357.50,2357.75,2357.50,2357.75,132,61,193.00
02/23/2017,03:59,2358.00,2358.00,2358.00,2358.00,15,0,15.00
02/23/2017,04:00,2358.00,2358.00,2357.25,2357.25,296,333,629.00
02/23/2017,04:01,2357.50,2357.75,2357.25,2357.25,115,172,287.00
02/23/2017,04:02,2357.50,2357.50,2357.00,2357.00,17,381,398.00
02/23/2017,04:03,2357.25,2357.25,2357.00,2357.00,3,43,46.00
02/23/2017,04:04,2357.00,2357.25,2357.00,2357.00,13,5,18.00
02/23/2017,04:05,2357.00,2357.25,2357.00,2357.25,21,9,30.00
02/23/2017,04:06,2357.25,2357.25,2356.75,2356.75,25,761,786.00
02/23/2017,04:07,2356.75,2357.00,2356.75,2357.00,138,10,148.00
02/23/2017,04:08,2357.25,2357.25,2357.00,2357.25,13,6,19.00
02/23/2017,04:09,2357.00,2357.25,2357.00,2357.00,14,9,23.00
02/23/2017,04:10,2357.25,2357.25,2357.00,2357.00,11,92,103.00
02/23/2017,04:11,2357.00,2357.00,2356.75,2356.75,3,159,162.00
02/23/2017,04:12,2356.75,2356.75,2356.50,2356.75,1,51,52.00
02/23/2017,04:13,2356.75,2357.00,2356.75,2357.00,124,5,129.00
02/23/2017,04:14,2357.00,2357.00,2357.00,2357.00,253,0,253.00
02/23/2017,04:15,2357.25,2357.25,2357.25,2357.25,18,0,18.00
02/23/2017,04:16,2357.25,2357.25,2357.00,2357.25,33,129,162.00
02/23/2017,04:17,2357.25,2357.25,2357.00,2357.25,5,5,10.00
02/23/2017,04:18,2357.25,2357.50,2357.25,2357.25,139,120,259.00
02/23/2017,04:19,2357.25,2357.50,2357.25,2357.50,149,31,180.00
02/23/2017,04:20,2357.50,2357.50,2357.00,2357.00,129,272,401.00
02/23/2017,04:21,2357.25,2357.25,2357.25,2357.25,96,0,96.00
02/23/2017,04:22,2357.25,2357.25,2357.25,2357.25,3,0,3.00
02/23/2017,04:23,2357.00,2357.25,2357.00,2357.00,12,8,20.00
02/23/2017,04:24,2357.00,2357.25,2357.00,2357.00,5,136,141.00
02/23/2017,04:25,2357.25,2357.25,2356.75,2357.00,5,241,246.00
02/23/2017,04:26,2356.75,2357.00,2356.75,2357.00,26,1,27.00
02/23/2017,04:27,2357.00,2357.00,2356.75,2357.00,93,1,94.00
02/23/2017,04:28,2357.25,2357.25,2356.75,2356.75,1,47,48.00
02/23/2017,04:29,2356.75,2357.00,2356.75,2357.00,169,2,171.00
02/23/2017,04:30,2357.00,2357.00,2356.75,2357.00,27,2,29.00
02/23/2017,04:31,2356.75,2357.00,2356.75,2356.75,7,35,42.00
02/23/2017,04:32,2356.75,2357.00,2356.75,2357.00,2,40,42.00
02/23/2017,04:33,2356.75,2357.25,2356.75,2357.25,201,87,288.00
02/23/2017,04:34,2357.25,2357.25,2357.00,2357.25,22,251,273.00
02/23/2017,04:35,2357.00,2357.00,2356.75,2357.00,156,65,221.00
02/23/2017,04:36,2356.75,2357.00,2356.75,2357.00,11,5,16.00
02/23/2017,04:37,2356.75,2357.00,2356.75,2357.00,70,11,81.00
02/23/2017,04:38,2356.75,2357.25,2356.75,2357.25,182,12,194.00
02/23/2017,04:39,2357.00,2357.25,2357.00,2357.25,154,9,163.00
02/23/2017,04:40,2357.25,2357.25,2357.00,2357.25,10,3,13.00
02/23/2017,04:41,2357.00,2357.25,2356.75,2356.75,5,143,148.00
02/23/2017,04:42,2357.00,2357.00,2356.75,2357.00,33,2,35.00
02/23/2017,04:43,2357.25,2357.25,2357.00,2357.00,1,69,70.00
02/23/2017,04:44,2357.25,2357.50,2357.25,2357.50,127,18,145.00
02/23/2017,04:45,2357.25,2357.50,2357.25,2357.25,4,126,130.00
02/23/2017,04:46,2357.25,2357.25,2357.25,2357.25,0,1,1.00
02/23/2017,04:47,2357.25,2357.25,2357.25,2357.25,0,186,186.00
02/23/2017,04:48,2357.50,2357.75,2357.50,2357.50,137,2,139.00
02/23/2017,04:49,2357.75,2357.75,2357.50,2357.50,10,2,12.00
02/23/2017,04:50,2357.75,2357.75,2357.50,2357.50,14,1,15.00
02/23/2017,04:51,2357.75,2357.75,2357.50,2357.50,9,2,11.00
02/23/2017,04:52,2357.75,2357.75,2357.50,2357.75,10,16,26.00
02/23/2017,04:53,2357.50,2357.75,2357.50,2357.50,4,11,15.00
02/23/2017,04:54,2357.50,2357.75,2357.50,2357.75,108,19,127.00
02/23/2017,04:55,2357.75,2358.00,2357.75,2358.00,39,1,40.00
02/23/2017,04:56,2358.00,2358.00,2357.75,2357.75,32,325,357.00
02/23/2017,04:57,2357.75,2358.00,2357.75,2358.00,102,13,115.00
02/23/2017,04:58,2358.00,2358.00,2358.00,2358.00,64,0,64.00
02/23/2017,04:59,2358.00,2358.00,2357.75,2357.75,43,5,48.00
02/23/2017,05:00,2357.75,2358.00,2357.75,2358.00,3,41,44.00
02/23/2017,05:01,2357.75,2357.75,2357.50,2357.50,98,229,327.00
02/23/2017,05:02,2357.75,2357.75,2357.75,2357.75,17,0,17.00
02/23/2017,05:03,2357.75,2358.50,2357.75,2358.25,535,167,702.00
02/23/2017,05:04,2358.25,2358.50,2358.00,2358.25,856,177,1033.00
02/23/2017,05:05,2358.50,2359.00,2357.50,2357.50,1232,1092,2324.00
02/23/2017,05:06,2357.75,2357.75,2357.00,2357.25,23,467,490.00
02/23/2017,05:07,2357.00,2357.25,2356.75,2357.25,227,107,334.00
02/23/2017,05:08,2357.25,2357.25,2357.00,2357.00,30,681,711.00
02/23/2017,05:09,2357.00,2357.25,2357.00,2357.25,362,72,434.00
02/23/2017,05:10,2357.25,2357.25,2357.00,2357.25,21,250,271.00
02/23/2017,05:11,2357.25,2357.25,2357.00,2357.00,12,97,109.00
02/23/2017,05:12,2357.00,2357.25,2357.00,2357.25,8,33,41.00
02/23/2017,05:13,2357.00,2357.25,2357.00,2357.25,5,2,7.00
02/23/2017,05:14,2357.00,2357.25,2357.00,2357.00,6,19,25.00
02/23/2017,05:15,2357.25,2357.50,2357.25,2357.25,522,100,622.00
02/23/2017,05:16,2357.25,2357.25,2357.00,2357.00,7,204,211.00
02/23/2017,05:17,2357.00,2357.25,2357.00,2357.25,47,435,482.00
02/23/2017,05:18,2357.25,2357.25,2357.00,2357.25,184,75,259.00
02/23/2017,05:19,2357.25,2357.50,2357.25,2357.50,203,0,203.00
02/23/2017,05:20,2357.50,2357.50,2357.25,2357.50,174,4,178.00
02/23/2017,05:21,2357.50,2357.75,2357.50,2357.75,60,0,60.00
02/23/2017,05:22,2357.75,2357.75,2357.50,2357.50,1,10,11.00
02/23/2017,05:23,2357.75,2357.75,2357.50,2357.50,23,10,33.00
02/23/2017,05:24,2357.50,2358.00,2357.50,2357.75,189,18,207.00
02/23/2017,05:25,2358.00,2358.00,2357.25,2357.75,67,436,503.00
02/23/2017,05:26,2357.50,2357.50,2357.25,2357.50,155,199,354.00
02/23/2017,05:27,2357.50,2357.75,2357.50,2357.75,531,235,766.00
02/23/2017,05:28,2357.75,2357.75,2357.50,2357.50,423,4,427.00
02/23/2017,05:29,2357.75,2357.75,2357.50,2357.50,98,208,306.00
02/23/2017,05:30,2357.75,2357.75,2357.75,2357.75,395,0,395.00
02/23/2017,05:31,2357.75,2357.75,2357.50,2357.75,57,229,286.00
02/23/2017,05:32,2357.75,2358.00,2357.50,2358.00,778,189,967.00
02/23/2017,05:33,2358.00,2358.25,2358.00,2358.00,1010,82,1092.00
02/23/2017,05:34,2358.25,2358.50,2358.00,2358.00,522,756,1278.00
02/23/2017,05:35,2358.00,2358.00,2357.75,2358.00,144,336,480.00
02/23/2017,05:36,2358.00,2358.00,2357.75,2357.75,379,133,512.00
02/23/2017,05:37,2357.75,2358.25,2357.25,2358.00,551,1208,1759.00
02/23/2017,05:38,2358.00,2358.25,2357.75,2358.00,330,514,844.00
02/23/2017,05:39,2357.75,2358.00,2357.75,2357.75,4,323,327.00
02/23/2017,05:40,2357.75,2358.25,2357.75,2358.25,118,207,325.00
02/23/2017,05:41,2358.25,2358.25,2358.25,2358.25,555,0,555.00
02/23/2017,05:42,2358.25,2358.25,2358.00,2358.25,430,8,438.00
02/23/2017,05:43,2358.25,2359.00,2358.25,2359.00,1561,465,2026.00
02/23/2017,05:44,2358.75,2359.50,2358.75,2359.25,1201,65,1266.00
02/23/2017,05:45,2359.50,2359.50,2358.50,2358.75,590,996,1586.00
02/23/2017,05:46,2358.50,2359.00,2358.50,2359.00,470,205,675.00
02/23/2017,05:47,2358.75,2359.00,2358.75,2358.75,5,175,180.00
02/23/2017,05:48,2358.75,2359.50,2358.75,2359.50,425,88,513.00
02/23/2017,05:49,2359.25,2360.00,2359.25,2360.00,1190,37,1227.00
02/23/2017,05:50,2360.00,2360.00,2359.25,2359.50,162,1129,1291.00
02/23/2017,05:51,2359.50,2359.50,2359.00,2359.25,409,221,630.00
02/23/2017,05:52,2359.25,2359.50,2359.00,2359.25,545,23,568.00
02/23/2017,05:53,2359.25,2359.50,2358.25,2358.50,263,732,995.00
02/23/2017,05:54,2358.50,2359.25,2358.50,2359.00,358,62,420.00
02/23/2017,05:55,2359.00,2359.25,2359.00,2359.25,324,7,331.00
02/23/2017,05:56,2359.25,2359.25,2358.75,2359.00,501,290,791.00
02/23/2017,05:57,2359.00,2359.75,2359.00,2359.50,579,7,586.00
02/23/2017,05:58,2359.50,2359.50,2359.25,2359.25,0,709,709.00
02/23/2017,05:59,2359.25,2359.50,2359.25,2359.50,8,171,179.00
02/23/2017,06:00,2359.50,2359.50,2359.00,2359.00,13,237,250.00
02/23/2017,06:01,2359.00,2359.25,2359.00,2359.25,20,356,376.00
02/23/2017,06:02,2359.25,2359.50,2359.00,2359.25,397,237,634.00
02/23/2017,06:03,2359.00,2359.25,2359.00,2359.00,1,764,765.00
02/23/2017,06:04,2359.00,2359.25,2358.75,2359.00,52,195,247.00
02/23/2017,06:05,2359.00,2359.50,2359.00,2359.25,502,592,1094.00
02/23/2017,06:06,2359.25,2359.25,2359.00,2359.25,87,93,180.00
02/23/2017,06:07,2359.00,2359.50,2358.75,2359.50,869,403,1272.00
02/23/2017,06:08,2359.50,2359.75,2359.50,2359.50,334,81,415.00
02/23/2017,06:09,2359.25,2359.25,2359.00,2359.00,3,1017,1020.00
02/23/2017,06:10,2359.25,2359.25,2359.00,2359.25,231,27,258.00
02/23/2017,06:11,2359.50,2359.75,2359.50,2359.75,846,4,850.00
02/23/2017,06:12,2359.50,2359.75,2359.25,2359.50,69,859,928.00
02/23/2017,06:13,2359.25,2359.25,2359.00,2359.00,0,1159,1159.00
02/23/2017,06:14,2358.75,2359.00,2358.75,2358.75,16,225,241.00
02/23/2017,06:15,2358.75,2359.00,2358.75,2359.00,181,537,718.00
02/23/2017,06:16,2359.00,2359.25,2358.50,2358.50,463,445,908.00
02/23/2017,06:17,2358.75,2358.75,2358.50,2358.75,247,6,253.00
02/23/2017,06:18,2358.75,2358.75,2358.50,2358.75,320,140,460.00
02/23/2017,06:19,2358.50,2359.00,2358.50,2359.00,209,23,232.00
02/23/2017,06:20,2359.00,2359.75,2359.00,2359.50,713,10,723.00
02/23/2017,06:21,2359.75,2359.75,2358.75,2358.75,7,1199,1206.00
02/23/2017,06:22,2359.00,2359.25,2359.00,2359.00,1417,34,1451.00
02/23/2017,06:23,2359.25,2359.50,2358.75,2359.25,900,387,1287.00
02/23/2017,06:24,2359.00,2359.25,2358.75,2358.75,101,410,511.00
02/23/2017,06:25,2358.75,2359.25,2358.75,2359.25,148,251,399.00
02/23/2017,06:26,2359.25,2359.25,2359.00,2359.00,1,9,10.00
02/23/2017,06:27,2359.00,2359.25,2359.00,2359.25,160,15,175.00
02/23/2017,06:28,2359.50,2360.00,2359.25,2359.50,622,218,840.00
02/23/2017,06:29,2359.50,2360.00,2359.50,2360.00,585,366,951.00
02/23/2017,06:30,2359.75,2359.75,2359.25,2359.25,44,302,346.00
02/23/2017,06:31,2359.25,2359.50,2359.00,2359.25,42,91,133.00
02/23/2017,06:32,2359.25,2359.50,2359.00,2359.25,43,266,309.00
02/23/2017,06:33,2359.25,2359.50,2359.00,2359.50,106,7,113.00
02/23/2017,06:34,2359.50,2359.75,2359.25,2359.50,200,141,341.00
02/23/2017,06:35,2359.50,2359.50,2359.00,2359.50,32,343,375.00
02/23/2017,06:36,2359.25,2359.25,2358.75,2359.25,98,673,771.00
02/23/2017,06:37,2359.25,2359.50,2359.25,2359.25,126,76,202.00
02/23/2017,06:38,2359.25,2359.50,2359.25,2359.50,380,439,819.00
02/23/2017,06:39,2359.50,2359.75,2359.50,2359.75,332,9,341.00
02/23/2017,06:40,2359.75,2359.75,2359.50,2359.50,411,404,815.00
02/23/2017,06:41,2359.50,2359.75,2359.50,2359.75,221,32,253.00
02/23/2017,06:42,2359.50,2360.00,2359.50,2359.75,123,189,312.00
02/23/2017,06:43,2359.50,2359.75,2359.50,2359.75,18,10,28.00
02/23/2017,06:44,2359.50,2359.75,2359.25,2359.50,174,817,991.00
02/23/2017,06:45,2359.50,2359.75,2359.50,2359.75,18,195,213.00
02/23/2017,06:46,2359.75,2359.75,2359.50,2359.50,824,199,1023.00
02/23/2017,06:47,2359.50,2360.00,2359.50,2360.00,189,106,295.00
02/23/2017,06:48,2360.00,2360.00,2359.75,2360.00,37,18,55.00
02/23/2017,06:49,2360.00,2360.50,2360.00,2360.00,943,338,1281.00
02/23/2017,06:50,2360.00,2360.25,2359.75,2360.00,1002,312,1314.00
02/23/2017,06:51,2360.00,2360.00,2359.50,2359.75,475,551,1026.00
02/23/2017,06:52,2360.00,2360.25,2359.50,2360.25,306,57,363.00
02/23/2017,06:53,2360.00,2360.50,2360.00,2360.00,1019,309,1328.00
02/23/2017,06:54,2360.00,2360.25,2360.00,2360.25,627,564,1191.00
02/23/2017,06:55,2360.25,2360.25,2360.00,2360.00,93,15,108.00
02/23/2017,06:56,2360.00,2360.25,2360.00,2360.25,27,24,51.00
02/23/2017,06:57,2360.00,2360.25,2359.75,2359.75,324,608,932.00
02/23/2017,06:58,2359.75,2360.00,2359.75,2360.00,34,649,683.00
02/23/2017,06:59,2360.00,2360.50,2359.75,2360.25,512,443,955.00
02/23/2017,07:00,2360.50,2360.50,2360.25,2360.25,27,319,346.00
02/23/2017,07:01,2360.25,2360.50,2360.25,2360.25,439,87,526.00
02/23/2017,07:02,2360.25,2360.75,2360.25,2360.75,527,56,583.00
02/23/2017,07:03,2360.50,2361.00,2360.50,2360.75,1788,988,2776.00
02/23/2017,07:04,2361.00,2361.00,2360.50,2361.00,918,425,1343.00
02/23/2017,07:05,2360.75,2361.25,2360.75,2361.00,596,85,681.00
02/23/2017,07:06,2361.00,2361.25,2361.00,2361.25,186,101,287.00
02/23/2017,07:07,2361.00,2362.00,2361.00,2362.00,2609,108,2717.00
02/23/2017,07:08,2361.75,2362.00,2361.50,2361.50,772,1048,1820.00
02/23/2017,07:09,2361.25,2361.50,2361.25,2361.50,80,455,535.00
02/23/2017,07:10,2361.25,2361.50,2360.75,2360.75,34,1141,1175.00
02/23/2017,07:11,2361.00,2361.00,2360.50,2360.50,347,1260,1607.00
02/23/2017,07:12,2360.50,2360.75,2360.00,2360.25,413,1145,1558.00
02/23/2017,07:13,2360.25,2360.50,2360.25,2360.50,1527,18,1545.00
02/23/2017,07:14,2360.50,2361.00,2360.50,2361.00,1957,17,1974.00
02/23/2017,07:15,2361.00,2361.00,2360.50,2360.75,437,525,962.00
02/23/2017,07:16,2361.00,2361.25,2360.75,2360.75,359,218,577.00
02/23/2017,07:17,2361.00,2361.00,2360.75,2361.00,59,77,136.00
02/23/2017,07:18,2361.00,2361.50,2360.75,2361.50,635,7,642.00
02/23/2017,07:19,2361.50,2361.75,2361.25,2361.50,515,24,539.00
02/23/2017,07:20,2361.50,2362.00,2361.50,2362.00,925,30,955.00
02/23/2017,07:21,2362.00,2362.00,2361.75,2362.00,256,660,916.00
02/23/2017,07:22,2361.75,2362.00,2361.75,2361.75,777,153,930.00
02/23/2017,07:23,2362.00,2362.00,2361.50,2361.75,631,341,972.00
02/23/2017,07:24,2361.75,2362.25,2361.75,2362.00,350,518,868.00
02/23/2017,07:25,2362.00,2362.25,2362.00,2362.25,143,69,212.00
02/23/2017,07:26,2362.25,2362.25,2362.00,2362.00,186,285,471.00
02/23/2017,07:27,2362.00,2363.00,2362.00,2362.50,2470,933,3403.00
02/23/2017,07:28,2362.50,2362.75,2362.25,2362.25,37,299,336.00
02/23/2017,07:29,2362.25,2362.50,2362.00,2362.25,25,368,393.00
02/23/2017,07:30,2362.00,2362.00,2361.50,2362.00,899,1231,2130.00
02/23/2017,07:31,2362.00,2362.25,2361.00,2361.25,3288,3609,6897.00
02/23/2017,07:32,2361.50,2361.75,2361.00,2361.00,2758,2484,5242.00
02/23/2017,07:33,2361.25,2362.00,2360.75,2361.75,3265,3218,6483.00
02/23/2017,07:34,2361.75,2361.75,2360.75,2361.50,1956,4142,6098.00
02/23/2017,07:35,2361.25,2361.50,2360.25,2361.50,4295,4292,8587.00
02/23/2017,07:36,2361.25,2361.75,2360.75,2360.75,1941,2326,4267.00
02/23/2017,07:37,2360.75,2361.00,2360.00,2360.25,1842,3735,5577.00
02/23/2017,07:38,2360.25,2360.25,2359.50,2359.75,2174,4757,6931.00
02/23/2017,07:39,2360.00,2361.50,2359.50,2361.25,6087,2577,8664.00
02/23/2017,07:40,2361.50,2361.50,2360.50,2360.75,5141,5697,10838.00
02/23/2017,07:41,2360.50,2360.75,2359.50,2360.00,2854,4418,7272.00
02/23/2017,07:42,2360.00,2360.50,2359.75,2360.25,2996,3645,6641.00
02/23/2017,07:43,2360.25,2360.50,2359.50,2359.50,574,3057,3631.00
02/23/2017,07:44,2359.75,2360.25,2359.25,2359.50,2799,2470,5269.00
02/23/2017,07:45,2359.75,2359.75,2358.75,2359.00,1881,3197,5078.00
02/23/2017,07:46,2359.25,2359.50,2358.50,2358.75,2790,3416,6206.00
02/23/2017,07:47,2359.00,2359.50,2358.25,2359.00,3714,3606,7320.00
02/23/2017,07:48,2359.00,2359.50,2358.50,2358.75,1171,3162,4333.00
02/23/2017,07:49,2359.00,2359.50,2358.75,2359.25,2210,470,2680.00
02/23/2017,07:50,2359.50,2359.50,2358.75,2359.25,2203,1773,3976.00
02/23/2017,07:51,2359.25,2359.50,2359.00,2359.00,1186,1752,2938.00
02/23/2017,07:52,2359.25,2359.50,2358.75,2359.50,1623,804,2427.00
02/23/2017,07:53,2359.50,2360.00,2359.25,2359.50,2491,1479,3970.00
02/23/2017,07:54,2359.50,2360.00,2359.50,2359.50,810,561,1371.00
02/23/2017,07:55,2359.50,2359.75,2359.25,2359.50,1063,1520,2583.00
02/23/2017,07:56,2359.50,2359.75,2359.00,2359.50,466,1886,2352.00
02/23/2017,07:57,2359.50,2359.50,2358.50,2358.50,800,2768,3568.00
02/23/2017,07:58,2358.50,2359.00,2358.25,2358.50,1954,2762,4716.00
02/23/2017,07:59,2358.50,2359.00,2358.50,2359.00,1693,805,2498.00
02/23/2017,08:00,2359.00,2360.00,2359.00,2360.00,1739,702,2441.00
02/23/2017,08:01,2360.00,2360.00,2359.50,2360.00,1209,1002,2211.00
02/23/2017,08:02,2360.00,2360.00,2359.50,2359.75,1554,514,2068.00
02/23/2017,08:03,2360.00,2360.25,2359.75,2360.00,1554,1824,3378.00
02/23/2017,08:04,2360.00,2360.25,2359.25,2359.75,1918,2407,4325.00
02/23/2017,08:05,2359.50,2359.75,2359.25,2359.25,1214,2778,3992.00
02/23/2017,08:06,2359.25,2360.00,2359.25,2359.75,1166,607,1773.00
02/23/2017,08:07,2360.00,2360.00,2359.00,2359.00,912,1862,2774.00
02/23/2017,08:08,2359.00,2359.25,2358.00,2358.00,600,6704,7304.00
02/23/2017,08:09,2358.25,2358.25,2357.00,2357.25,2242,7131,9373.00
02/23/2017,08:10,2357.00,2357.25,2356.75,2357.25,2861,3580,6441.00
02/23/2017,08:11,2357.00,2357.25,2356.00,2356.25,4819,11675,16494.00
02/23/2017,08:12,2356.25,2356.25,2355.25,2355.75,2081,7336,9417.00
02/23/2017,08:13,2355.75,2356.75,2355.75,2356.50,5760,1666,7426.00
02/23/2017,08:14,2356.50,2356.50,2355.50,2355.50,3816,3923,7739.00
02/23/2017,08:15,2355.50,2355.75,2354.75,2355.00,4174,4839,9013.00
02/23/2017,08:16,2355.00,2355.25,2354.75,2355.00,1411,1363,2774.00
02/23/2017,08:17,2355.00,2355.50,2354.00,2355.25,4430,4977,9407.00
02/23/2017,08:18,2355.25,2355.50,2354.50,2355.25,1824,2125,3949.00
02/23/2017,08:19,2355.50,2356.00,2355.25,2356.00,2668,901,3569.00
02/23/2017,08:20,2355.75,2356.00,2355.50,2355.50,799,1304,2103.00
02/23/2017,08:21,2355.75,2355.75,2355.25,2355.50,1214,2267,3481.00
02/23/2017,08:22,2355.50,2355.75,2355.00,2355.25,1800,3474,5274.00
02/23/2017,08:23,2355.25,2355.25,2354.50,2355.25,1949,2148,4097.00
02/23/2017,08:24,2355.25,2355.50,2354.50,2354.50,971,2215,3186.00
02/23/2017,08:25,2354.75,2354.75,2354.25,2354.25,2266,1421,3687.00
02/23/2017,08:26,2354.25,2355.00,2354.25,2355.00,1217,475,1692.00
02/23/2017,08:27,2354.75,2354.75,2354.00,2354.75,1269,2705,3974.00
02/23/2017,08:28,2354.75,2355.50,2354.50,2355.00,2982,2333,5315.00
02/23/2017,08:29,2355.00,2355.25,2353.75,2353.75,2745,5848,8593.00
02/23/2017,08:30,2353.75,2354.75,2353.75,2354.25,4242,2073,6315.00
02/23/2017,08:31,2354.50,2354.75,2354.00,2354.50,2393,2263,4656.00
02/23/2017,08:32,2354.50,2355.00,2354.50,2355.00,1818,451,2269.00
02/23/2017,08:33,2355.00,2355.75,2354.75,2355.50,3957,669,4626.00
02/23/2017,08:34,2355.25,2356.00,2355.25,2356.00,2419,1984,4403.00
02/23/2017,08:35,2356.00,2356.00,2355.50,2355.75,1137,1318,2455.00
02/23/2017,08:36,2355.75,2356.00,2355.25,2355.25,945,1178,2123.00
02/23/2017,08:37,2355.25,2355.75,2354.50,2355.25,5147,4924,10071.00
02/23/2017,08:38,2355.00,2355.50,2354.75,2355.25,1018,1133,2151.00
02/23/2017,08:39,2355.25,2355.50,2354.75,2354.75,284,1122,1406.00
02/23/2017,08:40,2354.75,2355.00,2354.25,2354.50,2111,1798,3909.00
02/23/2017,08:41,2354.50,2354.75,2353.25,2353.25,2303,4872,7175.00
02/23/2017,08:42,2353.25,2354.50,2353.25,2354.00,4259,916,5175.00
02/23/2017,08:43,2354.25,2354.25,2353.75,2354.00,644,733,1377.00
02/23/2017,08:44,2354.25,2354.25,2353.75,2354.00,1591,1348,2939.00
02/23/2017,08:45,2354.25,2354.75,2354.00,2354.25,1426,2490,3916.00
02/23/2017,08:46,2354.25,2354.25,2353.25,2353.75,1986,2721,4707.00
02/23/2017,08:47,2353.75,2355.00,2353.75,2355.00,3297,827,4124.00
02/23/2017,08:48,2355.00,2355.00,2354.50,2354.50,186,1625,1811.00
02/23/2017,08:49,2354.75,2355.00,2354.50,2354.75,2338,1612,3950.00
02/23/2017,08:50,2355.00,2355.00,2354.50,2354.50,209,1979,2188.00
02/23/2017,08:51,2354.75,2354.75,2354.25,2354.50,2443,1957,4400.00
02/23/2017,08:52,2354.50,2354.50,2353.75,2353.75,427,2585,3012.00
02/23/2017,08:53,2353.75,2354.25,2353.50,2353.75,1566,2145,3711.00
02/23/2017,08:54,2353.75,2353.75,2352.75,2353.00,2469,7158,9627.00
02/23/2017,08:55,2353.25,2353.25,2352.50,2352.50,1302,4789,6091.00
02/23/2017,08:56,2352.75,2352.75,2352.00,2352.50,2082,2539,4621.00
02/23/2017,08:57,2352.50,2352.50,2350.50,2350.75,4683,11010,15693.00
02/23/2017,08:58,2350.75,2352.25,2350.50,2352.00,4579,3180,7759.00
02/23/2017,08:59,2352.25,2352.25,2351.50,2351.75,934,1830,2764.00
02/23/2017,09:00,2351.75,2352.00,2351.50,2352.00,1529,2235,3764.00
02/23/2017,09:01,2352.25,2353.50,2352.00,2352.50,4792,2118,6910.00
02/23/2017,09:02,2352.75,2353.00,2351.50,2351.75,2302,3395,5697.00
02/23/2017,09:03,2351.75,2352.00,2351.25,2351.50,1846,2980,4826.00
02/23/2017,09:04,2351.75,2352.50,2351.50,2352.00,3024,2590,5614.00
02/23/2017,09:05,2352.25,2352.50,2351.75,2352.25,2474,2224,4698.00
02/23/2017,09:06,2352.25,2352.50,2351.50,2351.50,3236,2044,5280.00
02/23/2017,09:07,2351.75,2352.25,2351.00,2351.25,1689,2379,4068.00
02/23/2017,09:08,2351.25,2352.25,2351.25,2352.25,2147,2170,4317.00
02/23/2017,09:09,2352.25,2352.25,2351.25,2351.50,1714,2500,4214.00
02/23/2017,09:10,2351.25,2351.25,2349.25,2349.50,5456,11416,16872.00
02/23/2017,09:11,2349.75,2350.25,2349.00,2350.00,3234,3486,6720.00
02/23/2017,09:12,2350.00,2350.00,2349.00,2349.50,1824,2754,4578.00
02/23/2017,09:13,2349.50,2350.00,2349.00,2349.75,3620,3094,6714.00
02/23/2017,09:14,2349.75,2349.75,2349.25,2349.50,647,2824,3471.00
02/23/2017,09:15,2349.25,2349.75,2348.50,2349.50,2742,2478,5220.00
02/23/2017,09:16,2349.50,2350.00,2348.50,2350.00,5568,3462,9030.00
02/23/2017,09:17,2350.25,2350.50,2349.75,2350.25,2785,1374,4159.00
02/23/2017,09:18,2350.50,2351.00,2350.25,2351.00,2897,2320,5217.00
02/23/2017,09:19,2351.00,2351.00,2350.00,2350.25,1210,3055,4265.00
02/23/2017,09:20,2350.25,2351.25,2350.25,2351.25,2662,304,2966.00
02/23/2017,09:21,2351.25,2351.25,2350.50,2351.00,2137,2053,4190.00
02/23/2017,09:22,2351.00,2351.25,2350.75,2350.75,1680,2213,3893.00
02/23/2017,09:23,2351.00,2351.00,2350.50,2350.75,2366,828,3194.00
02/23/2017,09:24,2351.00,2351.00,2350.25,2350.25,995,1897,2892.00
02/23/2017,09:25,2350.25,2350.75,2349.75,2350.50,2485,1552,4037.00
02/23/2017,09:26,2350.50,2350.50,2349.50,2349.75,397,2182,2579.00
02/23/2017,09:27,2349.75,2350.00,2349.50,2349.75,1143,1020,2163.00
02/23/2017,09:28,2349.75,2351.25,2349.75,2351.00,2506,835,3341.00
02/23/2017,09:29,2351.00,2351.50,2350.75,2351.25,1587,561,2148.00
02/23/2017,09:30,2351.25,2351.25,2350.50,2350.75,1779,2035,3814.00
02/23/2017,09:31,2350.75,2351.50,2350.75,2351.25,1490,1211,2701.00
02/23/2017,09:32,2351.25,2352.50,2351.25,2352.25,4003,3307,7310.00
02/23/2017,09:33,2352.00,2353.25,2352.00,2353.00,5304,2874,8178.00
02/23/2017,09:34,2353.00,2354.25,2352.75,2354.00,4683,2549,7232.00
02/23/2017,09:35,2353.75,2354.00,2353.25,2353.50,1010,4079,5089.00
02/23/2017,09:36,2353.75,2354.00,2353.25,2353.25,1142,1501,2643.00
02/23/2017,09:37,2353.25,2354.25,2353.25,2353.50,2281,2354,4635.00
02/23/2017,09:38,2353.50,2353.75,2353.25,2353.50,1325,1370,2695.00
02/23/2017,09:39,2353.50,2353.75,2353.25,2353.25,571,306,877.00
02/23/2017,09:40,2353.50,2353.75,2353.25,2353.50,1637,577,2214.00
02/23/2017,09:41,2353.50,2353.75,2353.25,2353.50,1814,1771,3585.00
02/23/2017,09:42,2353.50,2353.75,2353.25,2353.50,561,1886,2447.00
02/23/2017,09:43,2353.25,2354.00,2353.25,2353.75,2224,1497,3721.00
02/23/2017,09:44,2354.00,2354.25,2353.50,2354.00,1089,323,1412.00
02/23/2017,09:45,2354.25,2354.25,2353.75,2354.00,113,570,683.00
02/23/2017,09:46,2353.75,2354.00,2353.50,2353.50,1732,821,2553.00
02/23/2017,09:47,2353.50,2354.00,2353.25,2353.75,789,2496,3285.00
02/23/2017,09:48,2354.00,2354.50,2353.75,2354.50,1558,223,1781.00
02/23/2017,09:49,2354.50,2354.75,2354.25,2354.75,2412,554,2966.00
02/23/2017,09:50,2354.75,2354.75,2354.25,2354.75,453,1611,2064.00
02/23/2017,09:51,2354.75,2355.00,2354.50,2354.50,620,1600,2220.00
02/23/2017,09:52,2354.50,2354.75,2354.50,2354.75,2916,319,3235.00
02/23/2017,09:53,2354.75,2355.25,2354.75,2354.75,1596,349,1945.00
02/23/2017,09:54,2354.75,2355.00,2354.50,2354.50,10,1498,1508.00
02/23/2017,09:55,2354.75,2354.75,2354.25,2354.25,127,1736,1863.00
02/23/2017,09:56,2354.25,2354.50,2354.00,2354.25,700,633,1333.00
02/23/2017,09:57,2354.25,2354.75,2354.25,2354.50,1457,2597,4054.00
02/23/2017,09:58,2354.75,2354.75,2354.00,2354.25,361,1328,1689.00
02/23/2017,09:59,2354.00,2354.25,2353.75,2353.75,1770,2564,4334.00
02/23/2017,10:00,2353.75,2354.00,2353.25,2353.25,1784,2390,4174.00
02/23/2017,10:01,2353.50,2353.50,2353.00,2353.50,3231,2783,6014.00
02/23/2017,10:02,2353.50,2353.50,2353.25,2353.50,2521,215,2736.00
02/23/2017,10:03,2353.25,2354.25,2353.25,2353.75,1944,650,2594.00
02/23/2017,10:04,2354.00,2354.50,2353.75,2354.00,902,1609,2511.00
02/23/2017,10:05,2354.00,2354.50,2354.00,2354.25,250,979,1229.00
02/23/2017,10:06,2354.25,2354.50,2354.00,2354.25,325,1243,1568.00
02/23/2017,10:07,2354.00,2354.25,2354.00,2354.00,829,456,1285.00
02/23/2017,10:08,2354.00,2354.50,2354.00,2354.50,269,184,453.00
02/23/2017,10:09,2354.25,2354.50,2354.25,2354.25,194,872,1066.00
02/23/2017,10:10,2354.25,2354.50,2353.75,2354.00,430,3410,3840.00
02/23/2017,10:11,2353.75,2354.00,2353.25,2353.75,2246,2576,4822.00
02/23/2017,10:12,2353.50,2353.75,2353.25,2353.75,294,871,1165.00
02/23/2017,10:13,2353.50,2354.00,2353.50,2353.75,740,1437,2177.00
02/23/2017,10:14,2353.75,2354.25,2353.75,2354.00,1307,271,1578.00
02/23/2017,10:15,2354.00,2354.75,2354.00,2354.75,1183,683,1866.00
02/23/2017,10:16,2354.75,2355.00,2354.50,2354.75,2798,2062,4860.00
02/23/2017,10:17,2354.75,2356.00,2354.75,2355.75,4254,2044,6298.00
02/23/2017,10:18,2355.75,2357.00,2355.50,2356.25,5815,6314,12129.00
02/23/2017,10:19,2356.50,2357.50,2356.25,2357.25,3912,2916,6828.00
02/23/2017,10:20,2357.00,2357.75,2357.00,2357.00,1664,3264,4928.00
02/23/2017,10:21,2357.00,2357.50,2356.75,2357.25,1667,753,2420.00
02/23/2017,10:22,2357.25,2357.75,2357.25,2357.25,747,1317,2064.00
02/23/2017,10:23,2357.25,2357.75,2357.00,2357.25,1146,1524,2670.00
02/23/2017,10:24,2357.50,2357.50,2357.00,2357.25,460,1863,2323.00
02/23/2017,10:25,2357.25,2357.50,2357.00,2357.25,2474,322,2796.00
02/23/2017,10:26,2357.25,2357.25,2356.75,2356.75,487,1702,2189.00
02/23/2017,10:27,2357.00,2357.25,2356.75,2357.25,928,562,1490.00
02/23/2017,10:28,2357.25,2358.00,2357.25,2357.50,2148,748,2896.00
02/23/2017,10:29,2357.50,2357.75,2356.75,2356.75,125,2509,2634.00
02/23/2017,10:30,2356.75,2357.00,2356.75,2356.75,17,1501,1518.00
02/23/2017,10:31,2356.75,2357.25,2356.75,2357.25,1893,168,2061.00
02/23/2017,10:32,2357.25,2357.25,2356.75,2356.75,17,2236,2253.00
02/23/2017,10:33,2356.75,2357.25,2356.75,2357.00,340,921,1261.00
02/23/2017,10:34,2357.00,2357.50,2357.00,2357.50,1831,548,2379.00
02/23/2017,10:35,2357.50,2357.75,2357.25,2357.75,1328,108,1436.00
02/23/2017,10:36,2357.75,2358.50,2357.50,2358.50,2377,221,2598.00
02/23/2017,10:37,2358.50,2359.00,2358.25,2358.50,2901,3606,6507.00
02/23/2017,10:38,2358.50,2359.00,2358.50,2359.00,1753,513,2266.00
02/23/2017,10:39,2358.75,2359.00,2358.50,2358.75,182,1207,1389.00
02/23/2017,10:40,2358.75,2358.75,2358.25,2358.50,947,922,1869.00
02/23/2017,10:41,2358.25,2358.75,2358.00,2358.00,231,1754,1985.00
02/23/2017,10:42,2358.25,2358.25,2357.75,2358.00,1075,1668,2743.00
02/23/2017,10:43,2357.75,2358.00,2357.00,2357.75,1930,2515,4445.00
02/23/2017,10:44,2358.00,2358.00,2357.50,2357.50,960,1188,2148.00
02/23/2017,10:45,2357.50,2358.00,2357.50,2358.00,1268,974,2242.00
02/23/2017,10:46,2357.75,2358.00,2357.75,2357.75,425,67,492.00
02/23/2017,10:47,2358.00,2358.25,2357.75,2358.00,697,206,903.00
02/23/2017,10:48,2358.00,2358.25,2357.75,2358.00,915,897,1812.00
02/23/2017,10:49,2358.00,2358.00,2357.75,2358.00,804,42,846.00
02/23/2017,10:50,2357.75,2358.25,2357.75,2357.75,345,771,1116.00
02/23/2017,10:51,2357.75,2358.00,2357.50,2358.00,487,145,632.00
02/23/2017,10:52,2357.75,2358.00,2357.50,2357.75,26,733,759.00
02/23/2017,10:53,2357.75,2358.00,2357.50,2357.50,1267,524,1791.00
02/23/2017,10:54,2357.50,2357.75,2357.25,2357.25,981,1555,2536.00
02/23/2017,10:55,2357.25,2357.25,2356.75,2357.00,804,1539,2343.00
02/23/2017,10:56,2357.00,2357.25,2356.75,2357.00,1088,1647,2735.00
02/23/2017,10:57,2357.25,2357.25,2356.75,2357.00,279,681,960.00
02/23/2017,10:58,2357.00,2357.50,2357.00,2357.25,584,1375,1959.00
02/23/2017,10:59,2357.25,2357.50,2357.00,2357.25,1246,1052,2298.00
02/23/2017,11:00,2357.25,2357.50,2356.50,2356.75,390,2434,2824.00
02/23/2017,11:01,2356.75,2357.00,2356.25,2356.75,739,2386,3125.00
02/23/2017,11:02,2356.75,2357.25,2356.75,2357.00,277,442,719.00
02/23/2017,11:03,2357.00,2357.50,2357.00,2357.50,583,532,1115.00
02/23/2017,11:04,2357.50,2357.50,2356.75,2356.75,1008,1925,2933.00
02/23/2017,11:05,2356.75,2357.00,2356.25,2356.25,839,1510,2349.00
02/23/2017,11:06,2356.25,2356.75,2356.00,2356.25,2629,4969,7598.00
02/23/2017,11:07,2356.50,2356.50,2356.00,2356.25,823,2092,2915.00
02/23/2017,11:08,2356.25,2356.50,2356.25,2356.50,2251,870,3121.00
02/23/2017,11:09,2356.50,2356.50,2356.25,2356.50,445,68,513.00
02/23/2017,11:10,2356.25,2357.00,2356.25,2356.50,1668,306,1974.00
02/23/2017,11:11,2356.75,2357.00,2356.50,2357.00,1454,599,2053.00
02/23/2017,11:12,2356.75,2357.00,2356.50,2357.00,1209,884,2093.00
02/23/2017,11:13,2357.00,2357.25,2356.75,2357.00,561,677,1238.00
02/23/2017,11:14,2356.75,2356.75,2356.25,2356.75,847,1162,2009.00
02/23/2017,11:15,2356.75,2357.00,2356.25,2356.25,122,2061,2183.00
02/23/2017,11:16,2356.25,2356.25,2355.50,2355.50,1232,2393,3625.00
02/23/2017,11:17,2355.50,2356.25,2355.50,2355.50,1341,2916,4257.00
02/23/2017,11:18,2355.50,2355.75,2355.50,2355.75,164,649,813.00
02/23/2017,11:19,2355.75,2356.25,2355.50,2356.25,1863,630,2493.00
02/23/2017,11:20,2356.00,2356.50,2356.00,2356.25,371,1274,1645.00
02/23/2017,11:21,2356.25,2356.25,2356.00,2356.25,75,724,799.00
02/23/2017,11:22,2356.25,2356.25,2356.00,2356.00,13,727,740.00
02/23/2017,11:23,2356.00,2356.50,2355.75,2355.75,417,1643,2060.00
02/23/2017,11:24,2356.00,2356.50,2355.75,2356.25,750,720,1470.00
02/23/2017,11:25,2356.25,2356.50,2356.00,2356.00,1386,1109,2495.00
02/23/2017,11:26,2356.25,2356.50,2355.75,2355.75,487,741,1228.00
02/23/2017,11:27,2355.75,2356.00,2355.50,2355.75,605,570,1175.00
02/23/2017,11:28,2356.00,2356.00,2355.25,2355.25,353,3114,3467.00
02/23/2017,11:29,2355.50,2356.00,2355.25,2355.75,1823,364,2187.00
02/23/2017,11:30,2355.50,2355.75,2355.25,2355.25,9,336,345.00
02/23/2017,11:31,2355.50,2356.00,2355.25,2355.75,1886,659,2545.00
02/23/2017,11:32,2355.75,2355.75,2355.25,2355.50,760,365,1125.00
02/23/2017,11:33,2355.75,2356.25,2355.75,2356.00,573,782,1355.00
02/23/2017,11:34,2356.00,2356.25,2355.75,2356.00,278,1496,1774.00
02/23/2017,11:35,2356.00,2356.00,2355.75,2355.75,71,2221,2292.00
02/23/2017,11:36,2355.75,2355.75,2355.00,2355.50,823,2441,3264.00
02/23/2017,11:37,2355.50,2355.75,2355.50,2355.75,866,134,1000.00
02/23/2017,11:38,2355.50,2356.25,2355.50,2356.00,2017,419,2436.00
02/23/2017,11:39,2356.00,2356.25,2356.00,2356.00,45,288,333.00
02/23/2017,11:40,2356.00,2356.25,2355.75,2356.00,375,899,1274.00
02/23/2017,11:41,2356.25,2356.75,2356.00,2356.50,3006,1153,4159.00
02/23/2017,11:42,2356.50,2357.00,2356.50,2356.75,505,947,1452.00
02/23/2017,11:43,2356.75,2356.75,2356.25,2356.50,981,496,1477.00
02/23/2017,11:44,2356.50,2357.00,2356.50,2356.75,866,332,1198.00
02/23/2017,11:45,2357.00,2357.00,2356.50,2356.50,241,655,896.00
02/23/2017,11:46,2356.50,2357.00,2356.25,2356.50,1573,1319,2892.00
02/23/2017,11:47,2356.50,2356.75,2356.25,2356.50,217,899,1116.00
02/23/2017,11:48,2356.50,2356.75,2356.25,2356.75,497,91,588.00
02/23/2017,11:49,2356.50,2357.00,2356.50,2356.75,786,429,1215.00
02/23/2017,11:50,2356.75,2356.75,2356.25,2356.50,27,1428,1455.00
02/23/2017,11:51,2356.25,2356.50,2355.75,2355.75,1051,1621,2672.00
02/23/2017,11:52,2355.75,2356.25,2355.75,2356.25,1132,193,1325.00
02/23/2017,11:53,2356.00,2356.50,2356.00,2356.25,1980,178,2158.00
02/23/2017,11:54,2356.25,2357.25,2356.25,2357.25,1828,2033,3861.00
02/23/2017,11:55,2357.00,2357.25,2356.50,2356.50,651,1568,2219.00
02/23/2017,11:56,2356.50,2357.25,2356.50,2357.00,2163,116,2279.00
02/23/2017,11:57,2357.00,2357.25,2356.50,2356.50,1133,942,2075.00
02/23/2017,11:58,2356.50,2357.00,2356.50,2356.75,972,874,1846.00
02/23/2017,11:59,2356.75,2357.25,2356.75,2357.00,572,114,686.00
02/23/2017,12:00,2357.00,2357.75,2357.00,2357.25,2023,870,2893.00
02/23/2017,12:01,2357.50,2357.75,2357.25,2357.25,548,459,1007.00
02/23/2017,12:02,2357.25,2357.50,2357.00,2357.00,412,951,1363.00
02/23/2017,12:03,2357.00,2357.50,2356.75,2357.50,1603,426,2029.00
02/23/2017,12:04,2357.25,2357.75,2357.00,2357.00,1199,1027,2226.00
02/23/2017,12:05,2357.00,2357.50,2357.00,2357.50,457,674,1131.00
02/23/2017,12:06,2357.25,2357.25,2357.00,2357.25,960,1294,2254.00
02/23/2017,12:07,2357.25,2357.75,2357.00,2357.50,767,196,963.00
02/23/2017,12:08,2357.75,2357.75,2357.50,2357.50,32,292,324.00
02/23/2017,12:09,2357.50,2357.75,2357.50,2357.75,241,94,335.00
02/23/2017,12:10,2357.75,2357.75,2357.50,2357.50,144,81,225.00
02/23/2017,12:11,2357.50,2357.75,2357.00,2357.25,946,1865,2811.00
02/23/2017,12:12,2357.25,2357.25,2356.75,2356.75,254,811,1065.00
02/23/2017,12:13,2357.00,2357.25,2356.75,2357.25,865,1537,2402.00
02/23/2017,12:14,2357.25,2357.25,2356.75,2357.00,1075,638,1713.00
02/23/2017,12:15,2357.25,2357.75,2357.25,2357.25,2072,368,2440.00
02/23/2017,12:16,2357.25,2357.50,2357.00,2357.25,293,1616,1909.00
02/23/2017,12:17,2357.00,2357.25,2357.00,2357.00,6,192,198.00
02/23/2017,12:18,2357.25,2357.25,2356.75,2357.00,1136,140,1276.00
02/23/2017,12:19,2357.00,2357.25,2357.00,2357.25,230,113,343.00
02/23/2017,12:20,2357.00,2357.50,2357.00,2357.00,337,1082,1419.00
02/23/2017,12:21,2357.25,2357.50,2357.00,2357.50,790,672,1462.00
02/23/2017,12:22,2357.25,2357.50,2356.75,2356.75,23,1566,1589.00
02/23/2017,12:23,2357.00,2357.50,2356.75,2357.25,476,15,491.00
02/23/2017,12:24,2357.25,2357.75,2357.25,2357.25,627,390,1017.00
02/23/2017,12:25,2357.25,2358.25,2357.25,2357.75,3097,942,4039.00
02/23/2017,12:26,2358.00,2358.00,2357.75,2357.75,110,1392,1502.00
02/23/2017,12:27,2357.75,2358.00,2357.75,2357.75,26,2741,2767.00
02/23/2017,12:28,2357.75,2358.25,2357.50,2358.00,898,438,1336.00
02/23/2017,12:29,2358.00,2358.25,2357.75,2358.00,854,1203,2057.00
02/23/2017,12:30,2358.00,2358.00,2357.75,2358.00,932,24,956.00
02/23/2017,12:31,2358.00,2358.00,2357.50,2357.50,175,3014,3189.00
02/23/2017,12:32,2357.50,2358.00,2357.50,2357.75,1958,230,2188.00
02/23/2017,12:33,2357.75,2357.75,2357.50,2357.50,40,228,268.00
02/23/2017,12:34,2357.50,2357.75,2357.50,2357.75,42,38,80.00
02/23/2017,12:35,2357.75,2357.75,2357.50,2357.50,66,839,905.00
02/23/2017,12:36,2357.50,2358.00,2357.25,2357.25,1020,839,1859.00
02/23/2017,12:37,2357.50,2358.00,2357.25,2357.75,1075,1797,2872.00
02/23/2017,12:38,2358.00,2358.25,2357.75,2358.00,386,345,731.00
02/23/2017,12:39,2358.00,2358.25,2357.75,2358.00,730,1128,1858.00
02/23/2017,12:40,2358.00,2358.25,2358.00,2358.25,40,98,138.00
02/23/2017,12:41,2358.25,2358.25,2357.50,2357.75,929,2343,3272.00
02/23/2017,12:42,2357.75,2358.50,2357.75,2358.25,1989,111,2100.00
02/23/2017,12:43,2358.50,2358.50,2358.00,2358.25,509,643,1152.00
02/23/2017,12:44,2358.25,2358.50,2358.25,2358.25,14,720,734.00
02/23/2017,12:45,2358.25,2358.50,2358.00,2358.25,2867,917,3784.00
02/23/2017,12:46,2358.25,2358.50,2358.00,2358.25,145,1827,1972.00
02/23/2017,12:47,2358.25,2358.25,2358.00,2358.25,1282,321,1603.00
02/23/2017,12:48,2358.25,2358.75,2358.25,2358.75,375,122,497.00
02/23/2017,12:49,2358.75,2359.00,2358.75,2358.75,1160,528,1688.00
02/23/2017,12:50,2358.75,2358.75,2358.50,2358.50,1518,2690,4208.00
02/23/2017,12:51,2358.50,2358.75,2358.50,2358.50,53,74,127.00
02/23/2017,12:52,2358.50,2358.75,2358.25,2358.25,13,1752,1765.00
02/23/2017,12:53,2358.25,2358.75,2358.25,2358.75,497,100,597.00
02/23/2017,12:54,2358.50,2359.00,2358.50,2359.00,583,46,629.00
02/23/2017,12:55,2358.75,2358.75,2358.50,2358.50,32,758,790.00
02/23/2017,12:56,2358.75,2358.75,2358.50,2358.50,113,438,551.00
02/23/2017,12:57,2358.50,2359.00,2358.50,2359.00,1543,635,2178.00
02/23/2017,12:58,2358.75,2360.00,2358.75,2360.00,4805,1440,6245.00
02/23/2017,12:59,2359.75,2360.00,2359.25,2359.50,1265,2163,3428.00
02/23/2017,13:00,2359.50,2359.75,2359.25,2359.50,198,3666,3864.00
02/23/2017,13:01,2359.25,2359.50,2359.00,2359.25,517,1554,2071.00
02/23/2017,13:02,2359.25,2359.50,2359.25,2359.25,75,968,1043.00
02/23/2017,13:03,2359.25,2359.50,2359.25,2359.25,26,476,502.00
02/23/2017,13:04,2359.25,2359.50,2359.25,2359.50,1816,1135,2951.00
02/23/2017,13:05,2359.50,2359.50,2359.25,2359.50,1250,283,1533.00
02/23/2017,13:06,2359.25,2359.50,2358.75,2358.75,1513,1664,3177.00
02/23/2017,13:07,2358.75,2359.50,2358.75,2359.00,3082,347,3429.00
02/23/2017,13:08,2359.00,2359.25,2359.00,2359.25,35,75,110.00
02/23/2017,13:09,2359.25,2359.25,2358.75,2358.75,153,671,824.00
02/23/2017,13:10,2359.00,2359.00,2358.25,2358.25,135,2541,2676.00
02/23/2017,13:11,2358.25,2359.25,2358.00,2359.00,3727,623,4350.00
02/23/2017,13:12,2359.00,2359.25,2358.75,2359.00,507,1223,1730.00
02/23/2017,13:13,2359.00,2359.25,2359.00,2359.00,981,127,1108.00
02/23/2017,13:14,2359.00,2359.25,2358.75,2359.00,46,1080,1126.00
02/23/2017,13:15,2359.00,2359.00,2358.50,2358.50,87,1609,1696.00
02/23/2017,13:16,2358.75,2359.00,2358.50,2359.00,1528,63,1591.00
02/23/2017,13:17,2359.00,2359.00,2358.25,2358.50,471,2884,3355.00
02/23/2017,13:18,2358.50,2358.75,2358.25,2358.25,1372,181,1553.00
02/23/2017,13:19,2358.50,2359.00,2358.50,2358.75,884,309,1193.00
02/23/2017,13:20,2358.50,2359.00,2358.50,2358.75,1558,541,2099.00
02/23/2017,13:21,2358.50,2359.25,2358.50,2359.25,1939,23,1962.00
02/23/2017,13:22,2359.25,2360.00,2359.00,2360.00,6392,1935,8327.00
02/23/2017,13:23,2359.75,2360.00,2359.50,2360.00,3992,2750,6742.00
02/23/2017,13:24,2359.75,2360.50,2359.75,2360.00,4105,1403,5508.00
02/23/2017,13:25,2360.00,2360.25,2359.25,2359.25,206,1190,1396.00
02/23/2017,13:26,2359.50,2359.75,2359.25,2359.25,1890,1529,3419.00
02/23/2017,13:27,2359.25,2359.50,2359.00,2359.25,1233,664,1897.00
02/23/2017,13:28,2359.25,2359.50,2359.00,2359.00,1147,683,1830.00
02/23/2017,13:29,2359.00,2359.25,2358.25,2358.25,1499,1576,3075.00
02/23/2017,13:30,2358.25,2358.50,2357.50,2357.75,1125,2630,3755.00
02/23/2017,13:31,2357.50,2358.00,2357.25,2357.25,1190,2788,3978.00
02/23/2017,13:32,2357.25,2358.00,2357.25,2357.75,2375,1279,3654.00
02/23/2017,13:33,2357.75,2358.25,2357.25,2358.00,2137,2645,4782.00
02/23/2017,13:34,2357.75,2358.25,2357.75,2357.75,628,554,1182.00
02/23/2017,13:35,2357.75,2358.00,2357.50,2357.50,343,1491,1834.00
02/23/2017,13:36,2357.25,2357.50,2357.00,2357.00,1131,2508,3639.00
02/23/2017,13:37,2357.00,2357.25,2356.75,2357.25,1780,576,2356.00
02/23/2017,13:38,2357.00,2357.50,2357.00,2357.00,984,482,1466.00
02/23/2017,13:39,2357.25,2357.50,2356.75,2357.50,1782,811,2593.00
02/23/2017,13:40,2357.50,2357.75,2357.25,2357.75,1997,561,2558.00
02/23/2017,13:41,2357.50,2357.75,2357.25,2357.50,985,624,1609.00
02/23/2017,13:42,2357.50,2358.25,2357.50,2358.25,1992,211,2203.00
02/23/2017,13:43,2358.25,2358.25,2357.50,2357.50,152,1020,1172.00
02/23/2017,13:44,2357.75,2358.00,2357.25,2357.50,2106,1068,3174.00
02/23/2017,13:45,2357.50,2357.75,2357.25,2357.25,1590,649,2239.00
02/23/2017,13:46,2357.25,2357.75,2357.25,2357.75,1122,252,1374.00
02/23/2017,13:47,2357.75,2357.75,2357.25,2357.25,2158,1072,3230.00
02/23/2017,13:48,2357.25,2357.50,2356.50,2356.50,147,1800,1947.00
02/23/2017,13:49,2356.75,2356.75,2356.25,2356.50,2393,4337,6730.00
02/23/2017,13:50,2356.25,2356.50,2355.75,2356.50,3518,3951,7469.00
02/23/2017,13:51,2356.50,2357.00,2356.25,2356.25,2494,3896,6390.00
02/23/2017,13:52,2356.50,2356.50,2356.00,2356.25,2679,2541,5220.00
02/23/2017,13:53,2356.25,2356.75,2356.25,2356.25,2348,1089,3437.00
02/23/2017,13:54,2356.25,2356.75,2356.00,2356.25,1015,1586,2601.00
02/23/2017,13:55,2356.00,2356.25,2355.75,2356.25,1254,1113,2367.00
02/23/2017,13:56,2356.00,2356.25,2355.50,2356.00,5571,6476,12047.00
02/23/2017,13:57,2356.25,2356.25,2355.75,2355.75,209,1793,2002.00
02/23/2017,13:58,2355.75,2356.50,2355.75,2356.00,3219,3718,6937.00
02/23/2017,13:59,2356.00,2356.50,2355.75,2356.25,2474,553,3027.00
02/23/2017,14:00,2356.50,2357.75,2356.00,2357.75,23790,23045,46835.00
02/23/2017,14:01,2357.75,2358.00,2357.00,2357.25,10331,10263,20594.00
02/23/2017,14:02,2357.25,2358.00,2357.00,2358.00,2983,572,3555.00
02/23/2017,14:03,2358.00,2358.00,2357.25,2357.25,333,3952,4285.00
02/23/2017,14:04,2357.50,2358.00,2357.25,2358.00,2007,1198,3205.00
02/23/2017,14:05,2357.75,2358.00,2357.50,2357.75,405,1594,1999.00
02/23/2017,14:06,2357.50,2358.00,2357.50,2357.75,1979,674,2653.00
02/23/2017,14:07,2357.75,2358.00,2357.75,2358.00,402,169,571.00
02/23/2017,14:08,2357.75,2358.25,2357.75,2358.25,2364,315,2679.00
02/23/2017,14:09,2358.25,2358.25,2357.75,2357.75,734,1916,2650.00
02/23/2017,14:10,2357.75,2358.25,2357.75,2358.25,967,346,1313.00
02/23/2017,14:11,2358.00,2359.50,2358.00,2359.00,5561,1700,7261.00
02/23/2017,14:12,2359.25,2359.25,2358.75,2358.75,390,1405,1795.00
02/23/2017,14:13,2359.00,2359.25,2358.25,2358.50,840,4010,4850.00
02/23/2017,14:14,2358.50,2358.75,2358.25,2358.75,1665,629,2294.00
02/23/2017,14:15,2358.50,2358.75,2358.00,2358.50,4422,4716,9138.00
02/23/2017,14:16,2358.75,2358.75,2358.75,2358.75,2,0,2.00
02/23/2017,14:31,2358.50,2359.00,2358.50,2358.50,428,442,870.00
02/23/2017,14:32,2358.75,2358.75,2358.50,2358.50,95,165,260.00
02/23/2017,14:33,2358.50,2358.75,2358.50,2358.50,32,317,349.00
02/23/2017,14:34,2358.50,2358.75,2358.50,2358.50,95,36,131.00
02/23/2017,14:35,2358.50,2358.50,2358.50,2358.50,0,147,147.00
02/23/2017,14:36,2358.50,2358.50,2358.25,2358.50,1,120,121.00
02/23/2017,14:37,2358.50,2358.50,2358.25,2358.25,26,138,164.00
02/23/2017,14:38,2358.00,2358.25,2358.00,2358.00,6,174,180.00
02/23/2017,14:39,2358.00,2358.25,2357.75,2358.00,4,154,158.00
02/23/2017,14:40,2357.75,2358.00,2357.75,2358.00,40,28,68.00
02/23/2017,14:41,2357.75,2358.00,2357.75,2357.75,7,215,222.00
02/23/2017,14:42,2357.75,2358.00,2357.75,2358.00,6,26,32.00
02/23/2017,14:43,2358.00,2358.00,2357.75,2357.75,50,221,271.00
02/23/2017,14:44,2357.75,2357.75,2357.50,2357.75,176,65,241.00
02/23/2017,14:45,2357.50,2357.75,2357.50,2357.50,2,238,240.00
02/23/2017,14:46,2357.75,2357.75,2357.50,2357.75,61,19,80.00
02/23/2017,14:47,2357.75,2357.75,2357.00,2357.00,25,456,481.00
02/23/2017,14:48,2357.00,2357.25,2356.50,2356.75,28,429,457.00
02/23/2017,14:49,2357.00,2357.00,2356.75,2357.00,31,5,36.00
02/23/2017,14:50,2357.00,2357.00,2356.75,2357.00,9,39,48.00
02/23/2017,14:51,2356.75,2357.25,2356.75,2357.25,200,25,225.00
02/23/2017,14:52,2357.25,2357.25,2357.00,2357.25,98,11,109.00
02/23/2017,14:53,2357.25,2357.50,2357.25,2357.25,16,26,42.00
02/23/2017,14:54,2357.25,2357.50,2357.25,2357.25,3,5,8.00
02/23/2017,14:55,2357.25,2357.50,2357.25,2357.50,137,3,140.00
02/23/2017,14:56,2357.50,2358.00,2357.50,2358.00,360,5,365.00
02/23/2017,14:57,2358.00,2358.00,2357.25,2357.50,55,181,236.00
02/23/2017,14:58,2357.50,2358.00,2357.50,2358.00,191,10,201.00
02/23/2017,14:59,2358.00,2358.00,2357.75,2358.00,20,19,39.00
02/23/2017,15:00,2358.00,2358.25,2357.75,2358.25,397,361,758.00
02/23/2017,16:01,2357.00,2357.25,2356.25,2356.25,149,900,1049.00
02/23/2017,16:02,2356.25,2356.75,2356.00,2356.50,149,200,349.00
02/23/2017,16:03,2356.25,2356.50,2356.25,2356.25,3,107,110.00
02/23/2017,16:04,2356.25,2356.50,2356.25,2356.50,5,171,176.00
02/23/2017,16:05,2356.25,2356.50,2356.25,2356.50,12,79,91.00
02/23/2017,16:06,2356.50,2356.50,2356.25,2356.25,12,41,53.00
02/23/2017,16:07,2356.25,2356.25,2356.25,2356.25,0,116,116.00
02/23/2017,16:08,2356.25,2356.50,2356.25,2356.50,44,33,77.00
02/23/2017,16:09,2356.50,2356.50,2356.25,2356.25,29,64,93.00
02/23/2017,16:10,2356.25,2356.25,2355.75,2356.00,3,291,294.00
02/23/2017,16:11,2356.25,2356.25,2356.00,2356.00,20,86,106.00
02/23/2017,16:12,2356.00,2356.00,2356.00,2356.00,0,52,52.00
02/23/2017,16:13,2356.00,2356.25,2356.00,2356.00,1,63,64.00
02/23/2017,16:14,2356.25,2356.25,2356.00,2356.00,3,69,72.00
02/23/2017,16:15,2356.00,2356.25,2355.75,2356.00,18,87,105.00
02/23/2017,16:16,2355.75,2356.00,2355.50,2355.50,2,220,222.00
02/23/2017,16:17,2355.75,2356.00,2355.50,2355.50,87,42,129.00
02/23/2017,16:18,2355.75,2355.75,2355.50,2355.50,7,10,17.00
02/23/2017,16:19,2355.75,2355.75,2355.50,2355.75,54,6,60.00
02/23/2017,16:20,2356.00,2356.00,2355.50,2355.50,24,63,87.00
02/23/2017,16:21,2355.50,2355.75,2355.50,2355.50,2,14,16.00
02/23/2017,16:22,2355.50,2355.75,2355.50,2355.75,30,1,31.00
02/23/2017,16:23,2355.75,2356.00,2355.50,2355.75,34,151,185.00
02/23/2017,16:24,2355.50,2355.75,2355.50,2355.75,4,30,34.00
02/23/2017,16:25,2355.75,2355.75,2355.50,2355.50,1,1,2.00
02/23/2017,16:26,2355.50,2355.50,2355.50,2355.50,0,104,104.00
02/23/2017,16:27,2355.50,2355.75,2355.50,2355.50,3,31,34.00
02/23/2017,16:28,2355.50,2355.75,2355.50,2355.50,1,21,22.00
02/23/2017,16:29,2355.50,2355.50,2355.50,2355.50,0,155,155.00
02/23/2017,16:30,2355.75,2356.25,2355.50,2356.00,384,3,387.00
02/23/2017,16:31,2356.00,2356.25,2355.50,2355.75,18,376,394.00
02/23/2017,16:32,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/23/2017,16:33,2356.00,2356.00,2355.75,2356.00,114,105,219.00
02/23/2017,16:34,2355.75,2355.75,2355.50,2355.50,0,45,45.00
02/23/2017,16:35,2355.50,2355.75,2355.50,2355.75,44,1,45.00
02/23/2017,16:36,2355.75,2355.75,2355.75,2355.75,53,0,53.00
02/23/2017,16:37,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/23/2017,16:38,2355.75,2355.75,2355.50,2355.50,6,76,82.00
02/23/2017,16:39,2355.50,2355.75,2355.50,2355.75,12,3,15.00
02/23/2017,16:40,2355.75,2356.00,2355.75,2356.00,57,0,57.00
02/23/2017,16:41,2355.75,2356.00,2355.50,2355.75,6,43,49.00
02/23/2017,16:42,2355.50,2355.50,2355.50,2355.50,0,94,94.00
02/23/2017,16:43,2355.50,2355.75,2355.50,2355.50,1,19,20.00
02/23/2017,16:44,2355.75,2355.75,2355.50,2355.50,1,15,16.00
02/23/2017,16:45,2355.50,2355.75,2355.50,2355.50,52,87,139.00
02/23/2017,16:46,2355.50,2355.75,2355.50,2355.50,20,17,37.00
02/23/2017,16:47,2355.75,2355.75,2355.50,2355.75,6,9,15.00
02/23/2017,16:48,2355.75,2355.75,2355.50,2355.75,23,31,54.00
02/23/2017,16:49,2355.75,2355.75,2355.75,2355.75,62,0,62.00
02/23/2017,16:50,2355.75,2356.00,2355.75,2355.75,40,6,46.00
02/23/2017,16:51,2356.00,2356.00,2356.00,2356.00,9,0,9.00
02/23/2017,16:52,2355.75,2356.00,2355.75,2356.00,3,28,31.00
02/23/2017,16:53,2355.75,2356.00,2355.75,2356.00,1,6,7.00
02/23/2017,16:54,2355.75,2356.00,2355.75,2355.75,1,37,38.00
02/23/2017,16:55,2355.50,2355.75,2355.50,2355.50,2,97,99.00
02/23/2017,16:56,2355.50,2355.75,2355.50,2355.75,5,6,11.00
02/23/2017,16:57,2355.50,2355.75,2355.50,2355.50,1,59,60.00
02/23/2017,16:58,2355.50,2355.75,2355.50,2355.50,4,9,13.00
02/23/2017,16:59,2355.50,2355.75,2355.50,2355.50,1,28,29.00
02/23/2017,17:00,2355.75,2355.75,2355.50,2355.75,3,1,4.00
02/23/2017,17:01,2355.50,2355.75,2355.50,2355.75,106,167,273.00
02/23/2017,17:02,2355.50,2355.75,2355.50,2355.50,3,95,98.00
02/23/2017,17:03,2355.50,2355.75,2355.50,2355.50,21,32,53.00
02/23/2017,17:04,2355.50,2355.75,2355.50,2355.75,168,4,172.00
02/23/2017,17:05,2355.75,2355.75,2355.50,2355.50,27,237,264.00
02/23/2017,17:06,2355.75,2355.75,2355.50,2355.75,55,115,170.00
02/23/2017,17:07,2355.75,2355.75,2355.50,2355.50,2,20,22.00
02/23/2017,17:08,2355.50,2355.75,2355.50,2355.75,4,3,7.00
02/23/2017,17:09,2355.50,2355.75,2355.50,2355.75,2,20,22.00
02/23/2017,17:10,2355.50,2355.75,2355.50,2355.50,40,4,44.00
02/23/2017,17:11,2355.75,2355.75,2355.50,2355.50,1,244,245.00
02/23/2017,17:12,2355.50,2355.75,2355.50,2355.75,1,90,91.00
02/23/2017,17:13,2355.75,2355.75,2355.50,2355.75,4,2,6.00
02/23/2017,17:14,2355.50,2355.75,2355.00,2355.50,319,505,824.00
02/23/2017,17:15,2355.50,2355.75,2355.50,2355.75,120,0,120.00
02/23/2017,17:16,2355.50,2355.75,2355.50,2355.50,2,99,101.00
02/23/2017,17:17,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,17:18,2355.50,2355.75,2355.50,2355.75,3,6,9.00
02/23/2017,17:19,2355.50,2355.50,2355.50,2355.50,0,8,8.00
02/23/2017,17:20,2355.50,2355.75,2355.50,2355.75,181,12,193.00
02/23/2017,17:21,2356.00,2356.00,2355.75,2355.75,13,5,18.00
02/23/2017,17:22,2356.00,2356.50,2356.00,2356.25,194,8,202.00
02/23/2017,17:23,2356.25,2356.50,2356.25,2356.25,6,37,43.00
02/23/2017,17:24,2356.25,2356.50,2356.25,2356.25,26,9,35.00
02/23/2017,17:25,2356.25,2356.25,2356.25,2356.25,0,6,6.00
02/23/2017,17:26,2356.25,2356.25,2356.25,2356.25,0,18,18.00
02/23/2017,17:27,2356.25,2356.50,2356.25,2356.50,16,15,31.00
02/23/2017,17:28,2356.25,2356.25,2356.00,2356.00,3,157,160.00
02/23/2017,17:29,2356.00,2356.25,2356.00,2356.25,26,3,29.00
02/23/2017,17:30,2356.00,2356.25,2356.00,2356.25,1,80,81.00
02/23/2017,17:31,2356.00,2356.25,2356.00,2356.00,13,5,18.00
02/23/2017,17:32,2356.00,2356.25,2356.00,2356.25,65,2,67.00
02/23/2017,17:33,2356.25,2356.25,2356.25,2356.25,90,0,90.00
02/23/2017,17:34,2356.25,2356.75,2356.25,2356.50,266,2,268.00
02/23/2017,17:35,2356.50,2356.75,2356.50,2356.75,13,10,23.00
02/23/2017,17:36,2356.50,2356.75,2356.50,2356.50,28,14,42.00
02/23/2017,17:37,2356.50,2356.50,2356.50,2356.50,0,9,9.00
02/23/2017,17:38,2356.50,2356.75,2356.50,2356.50,1,4,5.00
02/23/2017,17:39,2356.75,2356.75,2356.50,2356.75,7,3,10.00
02/23/2017,17:40,2356.75,2356.75,2356.50,2356.50,1,2,3.00
02/23/2017,17:41,2356.50,2357.25,2356.50,2357.25,173,23,196.00
02/23/2017,17:42,2357.00,2357.00,2356.75,2356.75,0,96,96.00
02/23/2017,17:43,2356.75,2357.00,2356.75,2356.75,3,12,15.00
02/23/2017,17:44,2356.75,2357.00,2356.75,2356.75,1,81,82.00
02/23/2017,17:45,2356.75,2356.75,2356.75,2356.75,0,51,51.00
02/23/2017,17:46,2356.75,2356.75,2356.50,2356.75,61,4,65.00
02/23/2017,17:47,2356.75,2357.00,2356.75,2356.75,15,3,18.00
02/23/2017,17:48,2357.00,2357.00,2356.75,2356.75,2,4,6.00
02/23/2017,17:49,2357.00,2357.00,2356.75,2356.75,50,1,51.00
02/23/2017,17:50,2356.75,2357.00,2356.75,2357.00,1,3,4.00
02/23/2017,17:51,2357.00,2357.00,2357.00,2357.00,162,0,162.00
02/23/2017,17:52,2356.75,2357.00,2356.75,2357.00,20,5,25.00
02/23/2017,17:53,2357.25,2357.25,2356.75,2356.75,6,57,63.00
02/23/2017,17:54,2356.75,2356.75,2356.75,2356.75,0,1,1.00
02/23/2017,17:55,2356.75,2356.75,2356.75,2356.75,0,83,83.00
02/23/2017,17:56,2356.50,2356.50,2356.50,2356.50,0,151,151.00
02/23/2017,17:57,2356.50,2356.75,2356.50,2356.75,31,5,36.00
02/23/2017,17:58,2356.50,2356.50,2356.50,2356.50,0,5,5.00
02/23/2017,17:59,2356.75,2356.75,2356.50,2356.50,38,3,41.00
02/23/2017,18:00,2356.50,2356.75,2356.50,2356.50,1,6,7.00
02/23/2017,18:01,2356.75,2356.75,2356.25,2356.50,38,74,112.00
02/23/2017,18:02,2356.50,2356.75,2356.50,2356.50,24,3,27.00
02/23/2017,18:03,2356.50,2356.50,2356.50,2356.50,0,3,3.00
02/23/2017,18:04,2356.75,2356.75,2356.25,2356.25,5,53,58.00
02/23/2017,18:05,2356.50,2356.50,2356.00,2356.00,43,89,132.00
02/23/2017,18:06,2356.00,2356.50,2356.00,2356.50,34,12,46.00
02/23/2017,18:07,2356.25,2356.25,2356.25,2356.25,0,32,32.00
02/23/2017,18:08,2356.00,2356.00,2355.75,2355.75,0,103,103.00
02/23/2017,18:09,2356.00,2356.00,2355.75,2355.75,10,21,31.00
02/23/2017,18:10,2355.75,2355.75,2355.75,2355.75,0,91,91.00
02/23/2017,18:11,2355.75,2356.00,2355.75,2355.75,2,4,6.00
02/23/2017,18:12,2355.75,2356.00,2355.75,2356.00,7,16,23.00
02/23/2017,18:13,2355.75,2356.00,2355.75,2355.75,6,23,29.00
02/23/2017,18:14,2355.75,2356.00,2355.75,2356.00,1,9,10.00
02/23/2017,18:15,2356.00,2356.00,2355.75,2355.75,2,3,5.00
02/23/2017,18:16,2355.75,2356.00,2355.75,2356.00,166,7,173.00
02/23/2017,18:17,2356.25,2356.25,2356.25,2356.25,59,0,59.00
02/23/2017,18:18,2356.25,2356.50,2356.00,2356.25,57,13,70.00
02/23/2017,18:19,2356.25,2356.25,2356.25,2356.25,0,7,7.00
02/23/2017,18:20,2356.25,2356.50,2356.25,2356.50,94,3,97.00
02/23/2017,18:21,2356.75,2356.75,2356.50,2356.50,81,1,82.00
02/23/2017,18:22,2356.50,2356.50,2356.25,2356.25,0,85,85.00
02/23/2017,18:23,2356.25,2356.25,2356.25,2356.25,0,83,83.00
02/23/2017,18:24,2356.25,2356.25,2356.25,2356.25,0,28,28.00
02/23/2017,18:25,2356.50,2356.50,2356.25,2356.25,3,38,41.00
02/23/2017,18:26,2356.50,2356.50,2356.25,2356.25,168,130,298.00
02/23/2017,18:27,2356.25,2356.25,2356.00,2356.00,13,92,105.00
02/23/2017,18:28,2356.00,2356.25,2356.00,2356.00,2,33,35.00
02/23/2017,18:29,2356.00,2356.00,2355.75,2355.75,0,151,151.00
02/23/2017,18:30,2355.75,2356.00,2355.75,2355.75,3,36,39.00
02/23/2017,18:31,2355.75,2356.00,2355.75,2355.75,21,15,36.00
02/23/2017,18:32,2355.75,2356.00,2355.75,2356.00,98,2,100.00
02/23/2017,18:33,2355.75,2356.00,2355.75,2356.00,47,2,49.00
02/23/2017,18:34,2356.00,2356.25,2356.00,2356.00,23,1,24.00
02/23/2017,18:35,2356.25,2356.25,2356.00,2356.25,13,2,15.00
02/23/2017,18:36,2356.00,2356.25,2356.00,2356.25,8,1,9.00
02/23/2017,18:37,2356.00,2356.25,2356.00,2356.00,5,3,8.00
02/23/2017,18:38,2356.25,2356.25,2356.00,2356.00,1,4,5.00
02/23/2017,18:39,2356.00,2356.00,2356.00,2356.00,0,2,2.00
02/23/2017,18:40,2356.25,2356.25,2356.00,2356.00,22,2,24.00
02/23/2017,18:41,2356.00,2356.25,2356.00,2356.25,53,46,99.00
02/23/2017,18:42,2356.25,2356.50,2356.00,2356.00,52,86,138.00
02/23/2017,18:43,2356.00,2356.00,2355.75,2356.00,13,40,53.00
02/23/2017,18:44,2355.75,2356.00,2355.75,2356.00,1,2,3.00
02/23/2017,18:45,2356.00,2356.00,2355.75,2355.75,63,2,65.00
02/23/2017,18:46,2355.75,2355.75,2355.75,2355.75,0,83,83.00
02/23/2017,18:47,2356.00,2356.00,2355.75,2355.75,16,1,17.00
02/23/2017,18:48,2355.75,2356.00,2355.75,2356.00,2,2,4.00
02/23/2017,18:49,2355.75,2355.75,2355.75,2355.75,0,3,3.00
02/23/2017,18:50,2355.75,2355.75,2355.75,2355.75,0,1,1.00
02/23/2017,18:51,2355.75,2355.75,2355.75,2355.75,0,4,4.00
02/23/2017,18:52,2355.75,2355.75,2355.75,2355.75,0,29,29.00
02/23/2017,18:53,2355.75,2356.00,2355.75,2356.00,3,4,7.00
02/23/2017,18:54,2355.75,2356.00,2355.75,2355.75,3,4,7.00
02/23/2017,18:55,2355.75,2356.00,2355.75,2356.00,4,101,105.00
02/23/2017,18:56,2356.00,2356.00,2355.50,2355.50,2,99,101.00
02/23/2017,18:57,2355.50,2355.75,2355.50,2355.50,10,18,28.00
02/23/2017,18:58,2355.50,2355.75,2355.50,2355.50,2,14,16.00
02/23/2017,18:59,2355.75,2355.75,2355.50,2355.75,16,18,34.00
02/23/2017,19:00,2355.50,2355.75,2355.25,2355.50,269,224,493.00
02/23/2017,19:01,2355.50,2355.75,2355.50,2355.50,5,8,13.00
02/23/2017,19:02,2355.75,2355.75,2355.50,2355.75,201,9,210.00
02/23/2017,19:03,2355.75,2355.75,2355.25,2355.50,112,494,606.00
02/23/2017,19:04,2355.50,2355.50,2355.50,2355.50,0,31,31.00
02/23/2017,19:05,2355.50,2355.50,2355.50,2355.50,0,9,9.00
02/23/2017,19:06,2355.50,2355.50,2355.50,2355.50,0,9,9.00
02/23/2017,19:07,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,19:08,2355.50,2355.75,2355.50,2355.50,1,30,31.00
02/23/2017,19:09,2355.50,2355.75,2355.50,2355.50,1,5,6.00
02/23/2017,19:10,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/23/2017,19:11,2355.50,2355.75,2355.50,2355.50,1,43,44.00
02/23/2017,19:12,2355.50,2355.75,2355.50,2355.50,1,7,8.00
02/23/2017,19:13,2355.50,2355.75,2355.50,2355.50,4,7,11.00
02/23/2017,19:14,2355.50,2355.75,2355.50,2355.50,14,20,34.00
02/23/2017,19:15,2355.50,2355.75,2355.50,2355.75,14,4,18.00
02/23/2017,19:16,2355.50,2355.50,2355.25,2355.50,7,56,63.00
02/23/2017,19:17,2355.25,2355.50,2355.25,2355.25,21,455,476.00
02/23/2017,19:18,2355.25,2355.50,2355.25,2355.25,6,33,39.00
02/23/2017,19:19,2355.25,2355.50,2355.25,2355.25,1,8,9.00
02/23/2017,19:20,2355.25,2355.50,2355.25,2355.25,1,28,29.00
02/23/2017,19:21,2355.25,2355.50,2355.25,2355.25,6,44,50.00
02/23/2017,19:22,2355.25,2355.50,2355.25,2355.50,4,23,27.00
02/23/2017,19:23,2355.25,2355.50,2355.25,2355.25,26,25,51.00
02/23/2017,19:24,2355.25,2355.50,2355.25,2355.50,139,75,214.00
02/23/2017,19:25,2355.50,2355.75,2355.50,2355.50,46,53,99.00
02/23/2017,19:26,2355.50,2355.75,2355.25,2355.50,88,139,227.00
02/23/2017,19:27,2355.50,2355.75,2355.50,2355.50,6,9,15.00
02/23/2017,19:28,2355.50,2355.50,2355.50,2355.50,0,9,9.00
02/23/2017,19:29,2355.50,2355.75,2355.50,2355.75,8,8,16.00
02/23/2017,19:30,2355.50,2355.75,2355.50,2355.75,9,16,25.00
02/23/2017,19:31,2355.50,2355.75,2355.50,2355.50,46,8,54.00
02/23/2017,19:32,2355.50,2355.75,2355.50,2355.75,57,13,70.00
02/23/2017,19:33,2355.50,2355.75,2355.50,2355.50,14,5,19.00
02/23/2017,19:34,2355.50,2355.75,2355.50,2355.50,8,5,13.00
02/23/2017,19:35,2355.50,2355.75,2355.50,2355.75,11,3,14.00
02/23/2017,19:36,2355.50,2356.00,2355.50,2356.00,73,6,79.00
02/23/2017,19:37,2355.75,2356.00,2355.75,2355.75,2,8,10.00
02/23/2017,19:38,2355.75,2356.00,2355.75,2355.75,3,21,24.00
02/23/2017,19:39,2355.75,2356.00,2355.75,2356.00,1,7,8.00
02/23/2017,19:40,2355.75,2356.00,2355.75,2356.00,5,6,11.00
02/23/2017,19:41,2355.75,2356.00,2355.75,2356.00,43,20,63.00
02/23/2017,19:42,2355.75,2356.00,2355.75,2355.75,35,9,44.00
02/23/2017,19:43,2356.00,2356.00,2355.50,2355.50,9,97,106.00
02/23/2017,19:44,2355.50,2355.75,2355.50,2355.50,1,29,30.00
02/23/2017,19:45,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/23/2017,19:46,2355.50,2355.75,2355.50,2355.75,44,3,47.00
02/23/2017,19:47,2355.75,2355.75,2355.75,2355.75,23,0,23.00
02/23/2017,19:48,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/23/2017,19:49,2355.50,2355.75,2355.50,2355.75,20,15,35.00
02/23/2017,19:50,2355.50,2355.75,2355.50,2355.75,3,6,9.00
02/23/2017,19:51,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/23/2017,19:52,2355.75,2355.75,2355.50,2355.50,9,189,198.00
02/23/2017,19:53,2355.50,2355.75,2355.50,2355.75,1,4,5.00
02/23/2017,19:54,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,19:55,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/23/2017,19:56,2355.50,2355.75,2355.50,2355.75,1,1,2.00
02/23/2017,19:57,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,19:58,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,19:59,2355.75,2355.75,2355.50,2355.50,1,11,12.00
02/23/2017,20:00,2355.50,2355.75,2355.50,2355.50,1,3,4.00
02/23/2017,20:01,2355.75,2355.75,2355.50,2355.50,1,1,2.00
02/23/2017,20:02,2355.50,2356.00,2355.50,2356.00,132,2,134.00
02/23/2017,20:03,2356.00,2356.00,2355.75,2355.75,8,1,9.00
02/23/2017,20:04,2355.75,2355.75,2355.75,2355.75,0,2,2.00
02/23/2017,20:05,2355.75,2355.75,2355.75,2355.75,0,6,6.00
02/23/2017,20:06,2355.75,2355.75,2355.75,2355.75,0,4,4.00
02/23/2017,20:07,2355.75,2355.75,2355.75,2355.75,0,57,57.00
02/23/2017,20:08,2355.75,2355.75,2355.75,2355.75,0,32,32.00
02/23/2017,20:09,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/23/2017,20:10,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/23/2017,20:11,2355.75,2355.75,2355.50,2355.50,20,2,22.00
02/23/2017,20:12,2355.75,2355.75,2355.50,2355.75,38,2,40.00
02/23/2017,20:13,2355.75,2355.75,2355.50,2355.75,7,4,11.00
02/23/2017,20:14,2355.50,2355.75,2355.50,2355.75,11,2,13.00
02/23/2017,20:15,2355.50,2355.75,2355.50,2355.50,2,2,4.00
02/23/2017,20:16,2355.50,2355.50,2355.50,2355.50,0,9,9.00
02/23/2017,20:17,2355.50,2355.75,2355.25,2355.75,264,243,507.00
02/23/2017,20:18,2355.50,2355.75,2355.50,2355.75,132,3,135.00
02/23/2017,20:19,2355.75,2356.00,2355.75,2355.75,11,2,13.00
02/23/2017,20:20,2355.75,2355.75,2355.75,2355.75,0,3,3.00
02/23/2017,20:21,2356.00,2356.00,2355.75,2355.75,1,4,5.00
02/23/2017,20:22,2355.75,2355.75,2355.50,2355.75,1,39,40.00
02/23/2017,20:23,2355.75,2355.75,2355.50,2355.75,64,2,66.00
02/23/2017,20:24,2355.75,2355.75,2355.75,2355.75,9,0,9.00
02/23/2017,20:25,2355.75,2355.75,2355.75,2355.75,30,0,30.00
02/23/2017,20:26,2355.75,2355.75,2355.50,2355.50,9,3,12.00
02/23/2017,20:27,2355.50,2355.75,2355.50,2355.75,2,3,5.00
02/23/2017,20:28,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,20:29,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,20:30,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/23/2017,20:31,2355.75,2355.75,2355.50,2355.75,28,11,39.00
02/23/2017,20:32,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/23/2017,20:33,2355.50,2355.75,2355.50,2355.75,1,5,6.00
02/23/2017,20:34,2355.50,2355.75,2355.50,2355.50,75,5,80.00
02/23/2017,20:35,2355.50,2355.75,2355.50,2355.75,2,3,5.00
02/23/2017,20:36,2355.50,2355.75,2355.50,2355.50,1,2,3.00
02/23/2017,20:37,2355.50,2355.75,2355.50,2355.75,1,1,2.00
02/23/2017,20:38,2355.50,2355.50,2355.50,2355.50,0,8,8.00
02/23/2017,20:39,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/23/2017,20:40,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/23/2017,20:41,2355.75,2355.75,2355.50,2355.50,1,9,10.00
02/23/2017,20:42,2355.50,2355.75,2355.50,2355.50,7,2,9.00
02/23/2017,20:43,2355.50,2355.75,2355.50,2355.50,9,2,11.00
02/23/2017,20:44,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/23/2017,20:45,2355.50,2355.50,2355.50,2355.50,0,9,9.00
02/23/2017,20:46,2355.75,2355.75,2355.50,2355.50,8,129,137.00
02/23/2017,20:47,2355.50,2355.75,2355.50,2355.50,2,5,7.00
02/23/2017,20:48,2355.50,2355.50,2355.50,2355.50,0,8,8.00
02/23/2017,20:49,2355.50,2355.75,2355.50,2355.75,48,1,49.00
02/23/2017,20:50,2355.75,2356.00,2355.75,2355.75,38,30,68.00
02/23/2017,20:51,2355.75,2355.75,2355.50,2355.75,95,66,161.00
02/23/2017,20:52,2355.50,2355.75,2355.50,2355.75,63,3,66.00
02/23/2017,20:53,2355.50,2355.50,2355.50,2355.50,0,5,5.00
02/23/2017,20:54,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/23/2017,20:55,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/23/2017,20:56,2355.75,2355.75,2355.50,2355.50,1,5,6.00
02/23/2017,20:57,2355.50,2355.50,2355.00,2355.50,274,568,842.00
02/23/2017,20:58,2355.75,2355.75,2355.50,2355.50,2,8,10.00
02/23/2017,20:59,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/23/2017,21:00,2355.50,2356.00,2355.50,2356.00,117,145,262.00
02/23/2017,21:01,2355.75,2356.00,2355.75,2356.00,1,15,16.00
02/23/2017,21:02,2355.75,2355.75,2355.50,2355.50,0,59,59.00
02/23/2017,21:03,2355.50,2355.75,2355.50,2355.50,41,10,51.00
02/23/2017,21:04,2355.75,2356.00,2355.50,2356.00,41,2,43.00
02/23/2017,21:05,2355.75,2355.75,2355.75,2355.75,0,5,5.00
02/23/2017,21:06,2356.00,2356.00,2355.75,2355.75,3,58,61.00
02/23/2017,21:07,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/23/2017,21:08,2355.50,2355.75,2355.50,2355.50,7,6,13.00
02/23/2017,21:09,2355.50,2355.75,2355.50,2355.75,1,81,82.00
02/23/2017,21:10,2355.50,2355.75,2355.50,2355.75,5,4,9.00
02/23/2017,21:11,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/23/2017,21:12,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/23/2017,21:13,2355.50,2355.75,2355.50,2355.50,3,4,7.00
02/23/2017,21:14,2355.50,2355.50,2355.50,2355.50,0,4,4.00
02/23/2017,21:15,2355.50,2355.50,2355.50,2355.50,0,7,7.00
02/23/2017,21:16,2355.50,2355.75,2355.50,2355.75,3,4,7.00
02/23/2017,21:17,2355.50,2355.75,2355.50,2355.75,7,54,61.00
02/23/2017,21:18,2355.75,2355.75,2355.50,2355.50,1,2,3.00
02/23/2017,21:19,2355.75,2355.75,2355.50,2355.75,29,13,42.00
02/23/2017,21:20,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/23/2017,21:21,2355.75,2355.75,2355.50,2355.75,2,6,8.00
02/23/2017,21:22,2355.50,2355.50,2355.50,2355.50,0,45,45.00
02/23/2017,21:23,2355.50,2355.50,2355.25,2355.50,59,71,130.00
02/23/2017,21:24,2355.50,2355.75,2355.50,2355.50,51,6,57.00
02/23/2017,21:25,2355.50,2355.50,2355.50,2355.50,0,26,26.00
02/23/2017,21:26,2355.75,2355.75,2355.50,2355.50,3,4,7.00
02/23/2017,21:27,2355.50,2355.75,2355.50,2355.75,82,1,83.00
02/23/2017,21:28,2355.75,2356.00,2355.75,2356.00,172,0,172.00
02/23/2017,21:29,2356.00,2356.25,2356.00,2356.25,11,0,11.00
02/23/2017,21:30,2356.00,2356.25,2356.00,2356.25,1,3,4.00
02/23/2017,21:31,2356.25,2356.25,2356.00,2356.00,4,2,6.00
02/23/2017,21:32,2356.25,2356.25,2356.00,2356.25,6,2,8.00
02/23/2017,21:33,2356.00,2356.00,2356.00,2356.00,0,1,1.00
02/23/2017,21:34,2356.00,2356.00,2356.00,2356.00,0,8,8.00
02/23/2017,21:36,2356.25,2356.25,2356.00,2356.25,2,11,13.00
02/23/2017,21:37,2356.00,2356.00,2356.00,2356.00,0,1,1.00
02/23/2017,21:38,2356.00,2356.00,2356.00,2356.00,0,4,4.00
02/23/2017,21:39,2356.00,2356.25,2356.00,2356.25,7,2,9.00
02/23/2017,21:40,2356.00,2356.00,2356.00,2356.00,0,113,113.00
02/23/2017,21:41,2356.00,2356.00,2355.75,2355.75,0,8,8.00
02/23/2017,21:42,2355.75,2355.75,2355.75,2355.75,0,4,4.00
02/23/2017,21:43,2355.75,2355.75,2355.75,2355.75,0,10,10.00
02/23/2017,21:44,2355.75,2355.75,2355.75,2355.75,0,10,10.00
02/23/2017,21:45,2355.75,2355.75,2355.75,2355.75,0,2,2.00
02/23/2017,21:46,2355.75,2355.75,2355.75,2355.75,0,70,70.00
02/23/2017,21:47,2355.75,2356.00,2355.75,2356.00,1,49,50.00
02/23/2017,21:48,2355.75,2356.00,2355.75,2355.75,1,3,4.00
02/23/2017,21:49,2355.75,2356.00,2355.75,2356.00,4,3,7.00
02/23/2017,21:50,2355.75,2356.00,2355.75,2355.75,4,9,13.00
02/23/2017,21:51,2355.75,2356.00,2355.75,2355.75,6,6,12.00
02/23/2017,21:52,2356.00,2356.00,2355.75,2355.75,2,3,5.00
02/23/2017,21:54,2355.75,2356.00,2355.75,2356.00,14,2,16.00
02/23/2017,21:55,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/23/2017,21:56,2356.00,2356.00,2355.75,2356.00,6,21,27.00
02/23/2017,21:57,2355.75,2356.00,2355.75,2355.75,2,3,5.00
02/23/2017,21:58,2356.00,2356.00,2355.75,2356.00,4,1,5.00
02/23/2017,21:59,2355.75,2356.00,2355.75,2356.00,1,2,3.00
02/23/2017,22:00,2356.00,2356.00,2356.00,2356.00,16,0,16.00
02/23/2017,22:01,2356.00,2356.00,2355.75,2355.75,2,3,5.00
02/23/2017,22:03,2356.00,2356.00,2356.00,2356.00,5,0,5.00
02/23/2017,22:04,2355.75,2356.00,2355.75,2356.00,184,1,185.00
02/23/2017,22:05,2356.00,2356.00,2355.75,2355.75,30,1,31.00
02/23/2017,22:06,2356.00,2356.00,2355.75,2356.00,82,1,83.00
02/23/2017,22:07,2356.00,2356.00,2356.00,2356.00,1,0,1.00
02/23/2017,22:08,2356.00,2356.00,2356.00,2356.00,6,0,6.00
02/23/2017,22:09,2355.75,2355.75,2355.75,2355.75,0,1,1.00
02/23/2017,22:10,2355.75,2355.75,2355.75,2355.75,0,2,2.00
02/23/2017,22:11,2355.75,2356.00,2355.75,2355.75,7,4,11.00
02/23/2017,22:12,2355.75,2356.00,2355.75,2356.00,74,11,85.00
02/23/2017,22:13,2355.75,2356.00,2355.75,2356.00,1,3,4.00
02/23/2017,22:14,2355.75,2356.00,2355.75,2355.75,2,7,9.00
02/23/2017,22:15,2355.75,2355.75,2355.75,2355.75,0,1,1.00
02/23/2017,22:16,2356.00,2356.00,2355.75,2355.75,4,2,6.00
02/23/2017,22:17,2355.75,2355.75,2355.75,2355.75,0,21,21.00
02/23/2017,22:18,2355.75,2355.75,2355.75,2355.75,0,86,86.00
02/23/2017,22:19,2355.75,2355.75,2355.75,2355.75,0,9,9.00
02/23/2017,22:20,2355.75,2356.00,2355.50,2355.50,2,225,227.00
02/23/2017,22:21,2355.50,2355.75,2355.50,2355.50,2,25,27.00
02/23/2017,22:22,2355.50,2355.50,2355.50,2355.50,0,2,2.00
02/23/2017,22:23,2355.75,2355.75,2355.50,2355.50,3,2,5.00
02/23/2017,22:24,2355.50,2355.75,2355.50,2355.75,132,1,133.00
02/23/2017,22:25,2355.75,2355.75,2355.75,2355.75,4,0,4.00
02/23/2017,22:26,2355.75,2355.75,2355.75,2355.75,72,0,72.00
02/23/2017,22:27,2355.75,2355.75,2355.75,2355.75,50,0,50.00
02/23/2017,22:28,2355.75,2355.75,2355.50,2355.50,2,1,3.00
02/23/2017,22:29,2355.50,2356.00,2355.50,2356.00,40,4,44.00
02/23/2017,22:30,2355.75,2356.00,2355.75,2356.00,34,2,36.00
02/23/2017,22:31,2356.00,2356.00,2355.75,2356.00,91,6,97.00
02/23/2017,22:32,2356.00,2356.00,2356.00,2356.00,3,0,3.00
02/23/2017,22:33,2356.25,2356.25,2356.00,2356.00,4,2,6.00
02/23/2017,22:34,2356.00,2356.25,2356.00,2356.25,2,5,7.00
02/23/2017,22:35,2356.25,2356.25,2355.75,2356.00,3,82,85.00
02/23/2017,22:36,2355.75,2356.00,2355.75,2356.00,1,4,5.00
02/23/2017,22:37,2355.75,2355.75,2355.75,2355.75,0,5,5.00
02/23/2017,22:38,2356.00,2356.00,2355.75,2355.75,1,1,2.00
02/23/2017,22:39,2355.75,2355.75,2355.75,2355.75,0,15,15.00
02/23/2017,22:41,2355.75,2355.75,2355.75,2355.75,0,1,1.00
02/23/2017,22:43,2355.75,2355.75,2355.75,2355.75,0,3,3.00
02/23/2017,22:44,2355.75,2355.75,2355.75,2355.75,0,14,14.00
02/23/2017,22:45,2355.75,2355.75,2355.75,2355.75,0,42,42.00
02/23/2017,22:46,2355.50,2355.75,2355.50,2355.75,2,2,4.00
02/23/2017,22:48,2355.75,2355.75,2355.50,2355.50,2,2,4.00
02/23/2017,22:49,2355.50,2355.50,2355.50,2355.50,0,1,1.00
02/23/2017,22:50,2355.75,2355.75,2355.50,2355.50,2,1,3.00
02/23/2017,22:51,2355.50,2355.75,2355.50,2355.50,2,20,22.00
02/23/2017,22:52,2355.75,2355.75,2355.75,2355.75,2,0,2.00
02/23/2017,22:53,2355.75,2355.75,2355.50,2355.50,10,2,12.00
02/23/2017,22:54,2355.75,2356.00,2355.75,2356.00,38,0,38.00
02/23/2017,22:55,2355.75,2356.00,2355.75,2355.75,3,3,6.00
02/23/2017,22:56,2356.00,2356.25,2356.00,2356.00,147,8,155.00
02/23/2017,22:57,2355.75,2356.00,2355.50,2356.00,34,125,159.00
02/23/2017,22:58,2356.00,2356.00,2355.75,2355.75,2,1,3.00
02/23/2017,22:59,2356.00,2356.00,2355.75,2355.75,2,5,7.00
02/23/2017,23:00,2356.00,2356.00,2355.75,2356.00,11,2,13.00
02/23/2017,23:01,2356.00,2356.00,2355.75,2355.75,71,1,72.00
02/23/2017,23:02,2355.75,2356.00,2355.75,2355.75,1,8,9.00
02/23/2017,23:03,2356.00,2356.00,2355.75,2355.75,4,3,7.00
02/23/2017,23:04,2355.75,2355.75,2355.75,2355.75,0,4,4.00
02/23/2017,23:05,2355.75,2356.00,2355.75,2356.00,1,1,2.00
02/23/2017,23:06,2355.75,2355.75,2355.75,2355.75,0,16,16.00
02/23/2017,23:07,2355.75,2355.75,2355.75,2355.75,0,67,67.00
02/23/2017,23:08,2355.75,2355.75,2355.75,2355.75,0,3,3.00
02/23/2017,23:09,2355.75,2355.75,2355.75,2355.75,0,2,2.00
02/23/2017,23:10,2355.75,2356.00,2355.75,2356.00,9,2,11.00
02/23/2017,23:11,2355.75,2356.00,2355.75,2355.75,1,47,48.00
02/23/2017,23:12,2355.75,2355.75,2355.50,2355.75,35,21,56.00
02/23/2017,23:13,2355.75,2356.00,2355.50,2355.50,18,16,34.00
02/23/2017,23:14,2355.50,2355.75,2355.50,2355.50,4,6,10.00
02/23/2017,23:15,2355.50,2355.50,2355.25,2355.50,232,220,452.00
02/23/2017,23:16,2355.50,2355.75,2355.50,2355.50,4,5,9.00
02/23/2017,23:17,2355.50,2355.50,2355.50,2355.50,0,23,23.00
02/23/2017,23:18,2355.50,2355.75,2355.50,2355.50,3,2,5.00
02/23/2017,23:19,2355.50,2355.75,2355.50,2355.50,1,11,12.00
02/23/2017,23:20,2355.50,2355.50,2355.50,2355.50,0,5,5.00
02/23/2017,23:21,2355.50,2355.75,2355.50,2355.50,2,9,11.00
02/23/2017,23:22,2355.50,2355.50,2355.50,2355.50,0,14,14.00
02/23/2017,23:23,2355.50,2355.75,2355.50,2355.50,3,2,5.00
02/23/2017,23:24,2355.75,2355.75,2355.50,2355.50,1,105,106.00
02/23/2017,23:25,2355.50,2355.50,2355.50,2355.50,0,3,3.00
02/23/2017,23:26,2355.75,2355.75,2355.50,2355.75,10,14,24.00
02/23/2017,23:27,2355.75,2355.75,2355.75,2355.75,9,0,9.00
02/23/2017,23:28,2355.75,2355.75,2355.50,2355.50,3,1,4.00
02/23/2017,23:29,2355.50,2355.75,2355.50,2355.50,12,6,18.00
02/23/2017,23:30,2355.50,2355.75,2355.50,2355.75,6,4,10.00
02/23/2017,23:31,2355.75,2355.75,2355.75,2355.75,24,0,24.00
02/23/2017,23:32,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/23/2017,23:33,2355.50,2355.75,2355.50,2355.75,9,1,10.00
02/23/2017,23:34,2355.50,2355.50,2355.50,2355.50,0,52,52.00
02/23/2017,23:35,2355.50,2355.75,2355.50,2355.75,4,1,5.00
02/23/2017,23:36,2355.50,2355.75,2355.50,2355.75,7,3,10.00
02/23/2017,23:37,2355.75,2355.75,2355.75,2355.75,1,0,1.00
02/23/2017,23:38,2355.50,2355.75,2355.50,2355.75,1,1,2.00
02/23/2017,23:39,2355.50,2355.75,2355.50,2355.75,20,1,21.00
02/23/2017,23:40,2355.50,2355.75,2355.50,2355.50,10,10,20.00
02/23/2017,23:41,2355.50,2355.50,2355.50,2355.50,0,76,76.00
02/23/2017,23:42,2355.50,2355.50,2355.00,2355.25,64,189,253.00
02/23/2017,23:43,2355.00,2355.25,2355.00,2355.25,32,16,48.00
02/23/2017,23:44,2355.00,2355.00,2355.00,2355.00,0,6,6.00
02/23/2017,23:45,2355.00,2355.25,2355.00,2355.25,9,2,11.00
02/23/2017,23:46,2355.00,2355.25,2355.00,2355.00,1,5,6.00
02/23/2017,23:47,2355.25,2355.25,2355.00,2355.25,11,2,13.00
02/23/2017,23:48,2355.00,2355.25,2355.00,2355.00,9,5,14.00
02/23/2017,23:49,2355.25,2355.25,2355.00,2355.00,77,11,88.00
02/23/2017,23:50,2355.25,2355.25,2355.25,2355.25,29,0,29.00
02/23/2017,23:51,2355.50,2355.50,2355.50,2355.50,6,0,6.00
02/23/2017,23:52,2355.50,2355.50,2355.50,2355.50,7,0,7.00
02/23/2017,23:53,2355.25,2355.25,2355.25,2355.25,0,4,4.00
02/23/2017,23:54,2355.25,2355.25,2355.25,2355.25,0,1,1.00
02/23/2017,23:55,2355.25,2355.25,2355.00,2355.00,7,260,267.00
02/23/2017,23:56,2355.00,2355.00,2355.00,2355.00,0,31,31.00
02/23/2017,23:57,2355.00,2355.25,2355.00,2355.25,20,65,85.00
02/23/2017,23:58,2355.00,2355.00,2355.00,2355.00,0,34,34.00
02/23/2017,23:59,2355.25,2355.25,2355.25,2355.25,1,0,1.00
02/24/2017,00:00,2355.00,2355.00,2355.00,2355.00,0,6,6.00
02/24/2017,00:01,2355.00,2355.00,2354.75,2354.75,27,136,163.00
02/24/2017,00:02,2354.75,2355.00,2354.50,2354.50,146,290,436.00
02/24/2017,00:03,2354.75,2354.75,2354.50,2354.50,37,219,256.00
02/24/2017,00:04,2354.75,2355.00,2354.50,2354.75,57,74,131.00
02/24/2017,00:05,2354.50,2354.75,2354.50,2354.75,17,1,18.00
02/24/2017,00:06,2354.50,2354.75,2354.50,2354.50,8,528,536.00
02/24/2017,00:07,2354.50,2354.75,2354.50,2354.50,3,11,14.00
02/24/2017,00:08,2354.50,2354.75,2354.50,2354.75,230,3,233.00
02/24/2017,00:09,2355.00,2355.00,2354.50,2354.75,11,43,54.00
02/24/2017,00:10,2354.50,2354.75,2354.50,2354.50,2,3,5.00
02/24/2017,00:11,2354.75,2354.75,2354.50,2354.75,8,12,20.00
02/24/2017,00:12,2354.50,2355.00,2354.50,2354.75,116,5,121.00
02/24/2017,00:13,2354.75,2354.75,2354.75,2354.75,0,1,1.00
02/24/2017,00:14,2354.75,2355.00,2354.75,2355.00,13,3,16.00
02/24/2017,00:15,2355.00,2355.00,2354.75,2355.00,47,1,48.00
02/24/2017,00:16,2354.75,2355.00,2354.75,2355.00,1,11,12.00
02/24/2017,00:17,2354.75,2355.00,2354.75,2354.75,1,133,134.00
02/24/2017,00:18,2354.50,2354.75,2354.50,2354.50,1,12,13.00
02/24/2017,00:19,2354.75,2354.75,2354.50,2354.50,1,71,72.00
02/24/2017,00:20,2354.75,2354.75,2354.50,2354.75,80,4,84.00
02/24/2017,00:21,2354.75,2355.00,2354.75,2355.00,110,0,110.00
02/24/2017,00:22,2354.75,2354.75,2354.50,2354.75,46,33,79.00
02/24/2017,00:23,2354.75,2354.75,2354.75,2354.75,45,0,45.00
02/24/2017,00:24,2354.75,2354.75,2354.50,2354.75,24,1,25.00
02/24/2017,00:25,2355.00,2355.00,2354.75,2354.75,1,50,51.00
02/24/2017,00:26,2354.75,2354.75,2354.75,2354.75,0,62,62.00
02/24/2017,00:27,2354.50,2354.75,2354.50,2354.75,9,2,11.00
02/24/2017,00:28,2354.75,2355.00,2354.75,2355.00,122,29,151.00
02/24/2017,00:29,2354.75,2355.00,2354.75,2354.75,1,18,19.00
02/24/2017,00:30,2354.75,2355.00,2354.75,2354.75,1,2,3.00
02/24/2017,00:31,2355.00,2355.00,2354.75,2355.00,34,2,36.00
02/24/2017,00:32,2355.00,2355.00,2354.75,2354.75,9,4,13.00
02/24/2017,00:33,2354.75,2354.75,2354.75,2354.75,0,2,2.00
02/24/2017,00:34,2354.75,2355.00,2354.75,2355.00,2,9,11.00
02/24/2017,00:35,2354.75,2355.00,2354.75,2354.75,1,3,4.00
02/24/2017,00:36,2355.00,2355.00,2355.00,2355.00,2,0,2.00
02/24/2017,00:38,2354.75,2355.00,2354.75,2355.00,52,2,54.00
02/24/2017,00:39,2355.00,2355.25,2355.00,2355.00,74,1,75.00
02/24/2017,00:40,2355.25,2355.25,2355.00,2355.00,1,2,3.00
02/24/2017,00:41,2355.00,2355.25,2355.00,2355.25,1,234,235.00
02/24/2017,00:43,2355.25,2355.25,2355.00,2355.00,12,43,55.00
02/24/2017,00:44,2355.00,2355.25,2355.00,2355.00,1,17,18.00
02/24/2017,00:45,2355.00,2355.25,2355.00,2355.00,12,106,118.00
02/24/2017,00:46,2355.25,2355.25,2354.75,2354.75,41,55,96.00
02/24/2017,00:47,2355.00,2355.00,2354.75,2354.75,4,327,331.00
02/24/2017,00:48,2355.00,2355.00,2354.50,2354.50,79,60,139.00
02/24/2017,00:49,2354.50,2354.75,2354.50,2354.50,2,20,22.00
02/24/2017,00:50,2354.50,2354.75,2354.50,2354.50,2,138,140.00
02/24/2017,00:51,2354.75,2354.75,2354.50,2354.50,6,16,22.00
02/24/2017,00:52,2354.75,2354.75,2354.50,2354.50,10,55,65.00
02/24/2017,00:53,2354.50,2354.75,2354.50,2354.50,16,109,125.00
02/24/2017,00:54,2354.75,2354.75,2354.25,2354.50,203,121,324.00
02/24/2017,00:55,2354.75,2354.75,2354.50,2354.50,52,35,87.00
02/24/2017,00:56,2354.75,2354.75,2354.50,2354.75,226,3,229.00
02/24/2017,00:57,2354.50,2354.75,2354.50,2354.50,8,6,14.00
02/24/2017,00:58,2354.50,2354.75,2354.50,2354.50,8,15,23.00
02/24/2017,00:59,2354.75,2354.75,2354.50,2354.50,23,5,28.00
02/24/2017,01:00,2354.75,2355.00,2354.50,2354.75,40,37,77.00
02/24/2017,01:01,2354.75,2354.75,2354.50,2354.75,379,43,422.00
02/24/2017,01:02,2354.75,2355.00,2354.50,2354.75,90,43,133.00
02/24/2017,01:03,2355.00,2355.50,2355.00,2355.25,507,123,630.00
02/24/2017,01:04,2355.25,2355.25,2355.00,2355.00,5,87,92.00
02/24/2017,01:05,2355.00,2355.25,2355.00,2355.00,52,384,436.00
02/24/2017,01:06,2355.00,2355.00,2354.50,2354.75,171,327,498.00
02/24/2017,01:07,2354.75,2354.75,2354.50,2354.75,317,45,362.00
02/24/2017,01:08,2354.75,2355.00,2354.50,2355.00,263,5,268.00
02/24/2017,01:09,2355.00,2355.25,2355.00,2355.25,390,10,400.00
02/24/2017,01:10,2355.25,2355.25,2355.25,2355.25,192,0,192.00
02/24/2017,01:11,2355.25,2355.75,2355.25,2355.25,331,179,510.00
02/24/2017,01:12,2355.25,2355.50,2355.25,2355.50,239,89,328.00
02/24/2017,01:13,2355.75,2355.75,2355.50,2355.75,22,4,26.00
02/24/2017,01:14,2355.75,2355.75,2355.25,2355.25,46,162,208.00
02/24/2017,01:15,2355.50,2355.50,2355.25,2355.50,283,5,288.00
02/24/2017,01:16,2355.50,2355.75,2355.00,2355.25,133,224,357.00
02/24/2017,01:17,2355.00,2355.25,2354.75,2354.75,167,175,342.00
02/24/2017,01:18,2354.75,2355.00,2354.75,2355.00,56,1,57.00
02/24/2017,01:19,2355.00,2355.00,2354.50,2354.50,108,279,387.00
02/24/2017,01:20,2354.50,2354.75,2354.50,2354.75,108,358,466.00
02/24/2017,01:21,2354.50,2354.75,2354.50,2354.50,6,43,49.00
02/24/2017,01:22,2354.75,2355.00,2354.50,2354.50,236,96,332.00
02/24/2017,01:23,2354.50,2354.50,2354.50,2354.50,0,36,36.00
02/24/2017,01:24,2354.50,2354.75,2354.50,2354.50,5,25,30.00
02/24/2017,01:25,2354.75,2354.75,2354.50,2354.75,322,2,324.00
02/24/2017,01:26,2354.75,2354.75,2354.50,2354.75,356,2,358.00
02/24/2017,01:27,2355.00,2355.00,2354.75,2354.75,254,72,326.00
02/24/2017,01:28,2355.00,2355.00,2354.75,2354.75,4,23,27.00
02/24/2017,01:29,2355.00,2355.25,2355.00,2355.25,319,1,320.00
02/24/2017,01:30,2355.00,2355.50,2355.00,2355.50,98,110,208.00
02/24/2017,01:31,2355.25,2355.50,2355.25,2355.25,3,145,148.00
02/24/2017,01:32,2355.00,2355.25,2355.00,2355.00,80,5,85.00
02/24/2017,01:34,2355.00,2355.25,2355.00,2355.25,33,3,36.00
02/24/2017,01:35,2355.25,2355.25,2355.00,2355.25,78,4,82.00
02/24/2017,01:36,2355.00,2355.00,2355.00,2355.00,0,180,180.00
02/24/2017,01:37,2354.75,2355.00,2354.75,2355.00,97,4,101.00
02/24/2017,01:38,2355.25,2355.25,2355.25,2355.25,2,0,2.00
02/24/2017,01:39,2355.25,2355.25,2355.00,2355.00,2,81,83.00
02/24/2017,01:40,2355.25,2355.50,2355.25,2355.25,153,3,156.00
02/24/2017,01:41,2355.50,2355.50,2355.00,2355.00,4,236,240.00
02/24/2017,01:42,2355.25,2355.25,2355.00,2355.25,51,6,57.00
02/24/2017,01:43,2355.50,2355.50,2355.00,2355.25,116,66,182.00
02/24/2017,01:44,2355.50,2355.50,2355.25,2355.25,6,6,12.00
02/24/2017,01:45,2355.50,2355.50,2355.25,2355.25,5,79,84.00
02/24/2017,01:46,2355.25,2355.50,2355.25,2355.25,9,76,85.00
02/24/2017,01:47,2355.25,2355.50,2355.25,2355.25,62,95,157.00
02/24/2017,01:48,2355.25,2355.50,2355.25,2355.50,8,61,69.00
02/24/2017,01:49,2355.50,2355.50,2355.50,2355.50,10,0,10.00
02/24/2017,01:50,2355.50,2355.50,2355.25,2355.25,10,17,27.00
02/24/2017,01:51,2355.25,2355.50,2355.25,2355.50,245,6,251.00
02/24/2017,01:52,2355.25,2355.50,2355.25,2355.25,1,26,27.00
02/24/2017,01:53,2355.25,2355.25,2355.25,2355.25,0,5,5.00
02/24/2017,01:54,2355.50,2355.50,2355.25,2355.25,1,116,117.00
02/24/2017,01:55,2355.25,2355.50,2355.25,2355.25,3,36,39.00
02/24/2017,01:56,2355.25,2355.50,2355.25,2355.25,2,50,52.00
02/24/2017,01:57,2355.25,2355.25,2355.00,2355.25,1,86,87.00
02/24/2017,01:58,2355.00,2355.25,2355.00,2355.00,5,24,29.00
02/24/2017,01:59,2355.25,2355.25,2355.00,2355.00,17,3,20.00
02/24/2017,02:00,2355.00,2355.25,2355.00,2355.25,30,25,55.00
02/24/2017,02:01,2355.00,2355.25,2354.75,2354.75,21,187,208.00
02/24/2017,02:02,2354.75,2354.75,2354.50,2354.75,74,185,259.00
02/24/2017,02:03,2355.00,2355.25,2354.75,2355.25,144,1,145.00
02/24/2017,02:04,2355.00,2355.25,2354.75,2355.00,22,171,193.00
02/24/2017,02:05,2355.00,2355.00,2354.50,2354.50,30,216,246.00
02/24/2017,02:06,2354.75,2354.75,2354.50,2354.75,19,55,74.00
02/24/2017,02:07,2354.50,2354.75,2354.50,2354.50,4,806,810.00
02/24/2017,02:08,2354.50,2354.75,2354.50,2354.75,255,589,844.00
02/24/2017,02:09,2354.50,2355.00,2354.50,2355.00,158,24,182.00
02/24/2017,02:10,2354.75,2355.00,2354.75,2355.00,289,3,292.00
02/24/2017,02:11,2355.00,2355.00,2354.25,2354.50,574,1201,1775.00
02/24/2017,02:12,2354.75,2355.00,2354.50,2354.50,117,308,425.00
02/24/2017,02:13,2354.50,2354.75,2354.50,2354.50,7,19,26.00
02/24/2017,02:14,2354.75,2354.75,2354.00,2354.25,1288,804,2092.00
02/24/2017,02:15,2354.25,2354.75,2354.25,2354.50,367,3,370.00
02/24/2017,02:16,2354.50,2354.75,2354.50,2354.75,35,336,371.00
02/24/2017,02:17,2354.50,2354.75,2354.50,2354.75,640,3,643.00
02/24/2017,02:18,2354.75,2355.00,2354.75,2354.75,192,11,203.00
02/24/2017,02:19,2354.75,2354.75,2354.50,2354.75,72,798,870.00
02/24/2017,02:20,2354.75,2355.00,2354.75,2355.00,7,0,7.00
02/24/2017,02:21,2355.00,2355.00,2354.75,2355.00,17,156,173.00
02/24/2017,02:22,2354.75,2354.75,2354.75,2354.75,0,80,80.00
02/24/2017,02:23,2354.75,2355.00,2354.75,2354.75,2,135,137.00
02/24/2017,02:24,2354.75,2355.00,2354.50,2354.50,1,141,142.00
02/24/2017,02:25,2354.75,2354.75,2354.50,2354.50,35,278,313.00
02/24/2017,02:26,2354.50,2354.75,2354.50,2354.75,6,231,237.00
02/24/2017,02:27,2354.50,2354.75,2354.50,2354.75,56,125,181.00
02/24/2017,02:28,2354.50,2354.75,2354.50,2354.75,170,16,186.00
02/24/2017,02:29,2355.00,2355.00,2354.75,2355.00,12,60,72.00
02/24/2017,02:30,2355.00,2355.00,2354.75,2355.00,9,182,191.00
02/24/2017,02:31,2355.00,2355.00,2354.75,2355.00,12,126,138.00
02/24/2017,02:32,2355.00,2355.00,2354.75,2355.00,8,4,12.00
02/24/2017,02:33,2354.75,2354.75,2354.75,2354.75,0,269,269.00
02/24/2017,02:34,2354.75,2355.00,2354.50,2354.50,1,211,212.00
02/24/2017,02:35,2354.50,2354.75,2354.50,2354.75,364,11,375.00
02/24/2017,02:36,2354.75,2355.00,2354.75,2355.00,69,0,69.00
02/24/2017,02:37,2354.75,2355.00,2354.75,2354.75,14,6,20.00
02/24/2017,02:38,2355.00,2355.00,2354.75,2355.00,20,3,23.00
02/24/2017,02:39,2355.00,2355.00,2354.75,2355.00,34,1,35.00
02/24/2017,02:40,2355.00,2355.25,2354.75,2355.25,238,34,272.00
02/24/2017,02:41,2355.00,2355.00,2354.75,2355.00,37,120,157.00
02/24/2017,02:42,2355.00,2355.25,2355.00,2355.00,3,35,38.00
02/24/2017,02:43,2355.00,2355.25,2355.00,2355.25,4,10,14.00
02/24/2017,02:44,2355.25,2355.25,2355.00,2355.00,3,45,48.00
02/24/2017,02:45,2355.25,2355.25,2355.00,2355.00,5,1,6.00
02/24/2017,02:46,2355.25,2355.25,2355.00,2355.25,17,33,50.00
02/24/2017,02:47,2355.25,2355.50,2355.00,2355.50,246,10,256.00
02/24/2017,02:48,2355.50,2356.50,2355.50,2356.25,863,125,988.00
02/24/2017,02:49,2356.25,2356.50,2356.00,2356.50,236,153,389.00
02/24/2017,02:50,2356.50,2356.50,2356.00,2356.25,135,340,475.00
02/24/2017,02:51,2356.25,2356.50,2355.75,2355.75,14,494,508.00
02/24/2017,02:52,2355.75,2356.00,2355.50,2355.75,72,492,564.00
02/24/2017,02:53,2356.00,2356.25,2355.75,2355.75,66,139,205.00
02/24/2017,02:54,2355.50,2355.50,2355.50,2355.50,0,44,44.00
02/24/2017,02:55,2355.75,2355.75,2355.50,2355.50,25,10,35.00
02/24/2017,02:56,2355.75,2355.75,2355.50,2355.75,14,107,121.00
02/24/2017,02:57,2355.50,2355.50,2355.25,2355.25,30,35,65.00
02/24/2017,02:58,2355.25,2355.25,2355.25,2355.25,0,5,5.00
02/24/2017,02:59,2355.50,2355.50,2355.25,2355.50,3,58,61.00
02/24/2017,03:00,2355.25,2355.25,2355.00,2355.00,93,80,173.00
02/24/2017,03:01,2355.25,2355.75,2355.25,2355.50,103,147,250.00
02/24/2017,03:02,2355.25,2355.25,2355.00,2355.00,0,52,52.00
02/24/2017,03:03,2355.00,2355.00,2355.00,2355.00,0,2,2.00
02/24/2017,03:04,2355.25,2355.50,2355.00,2355.50,254,1,255.00
02/24/2017,03:05,2355.25,2355.50,2355.25,2355.50,2,1,3.00
02/24/2017,03:06,2355.50,2355.50,2355.50,2355.50,5,0,5.00
02/24/2017,03:07,2355.25,2355.50,2355.25,2355.25,3,10,13.00
02/24/2017,03:08,2355.25,2355.25,2355.25,2355.25,0,42,42.00
02/24/2017,03:09,2355.50,2355.50,2355.25,2355.25,108,58,166.00
02/24/2017,03:10,2355.25,2355.50,2355.25,2355.25,5,12,17.00
02/24/2017,03:11,2355.50,2355.50,2355.00,2355.25,3,170,173.00
02/24/2017,03:12,2355.00,2355.25,2355.00,2355.25,79,106,185.00
02/24/2017,03:13,2355.00,2355.00,2355.00,2355.00,0,11,11.00
02/24/2017,03:14,2355.00,2355.00,2355.00,2355.00,0,4,4.00
02/24/2017,03:15,2355.00,2355.25,2355.00,2355.25,2,16,18.00
02/24/2017,03:16,2355.00,2355.25,2355.00,2355.25,2,10,12.00
02/24/2017,03:17,2355.00,2355.25,2355.00,2355.25,3,1,4.00
02/24/2017,03:18,2355.25,2355.25,2355.00,2355.25,53,1,54.00
02/24/2017,03:19,2355.00,2355.00,2354.75,2354.75,18,230,248.00
02/24/2017,03:20,2354.75,2355.00,2354.50,2354.75,6,63,69.00
02/24/2017,03:21,2354.75,2354.75,2354.50,2354.75,43,7,50.00
02/24/2017,03:22,2354.75,2354.75,2354.50,2354.75,131,16,147.00
02/24/2017,03:23,2354.75,2355.00,2354.50,2355.00,124,1,125.00
02/24/2017,03:24,2354.75,2355.00,2354.50,2354.75,5,104,109.00
02/24/2017,03:25,2354.50,2354.75,2354.50,2354.75,155,10,165.00
02/24/2017,03:26,2354.75,2355.25,2354.75,2355.25,295,0,295.00
02/24/2017,03:27,2355.00,2355.25,2354.75,2354.75,1,101,102.00
02/24/2017,03:28,2354.75,2355.00,2354.75,2354.75,1,147,148.00
02/24/2017,03:29,2354.50,2354.75,2354.50,2354.75,91,12,103.00
02/24/2017,03:30,2354.75,2354.75,2354.25,2354.25,63,274,337.00
02/24/2017,03:31,2354.50,2354.50,2353.50,2353.50,58,1107,1165.00
02/24/2017,03:32,2353.50,2353.50,2353.00,2353.25,427,880,1307.00
02/24/2017,03:33,2353.25,2353.25,2352.50,2352.75,341,2024,2365.00
02/24/2017,03:34,2352.75,2353.25,2352.50,2353.00,520,25,545.00
02/24/2017,03:35,2353.25,2353.25,2352.75,2352.75,4,480,484.00
02/24/2017,03:36,2352.50,2352.75,2352.00,2352.25,622,422,1044.00
02/24/2017,03:37,2352.50,2352.50,2352.00,2352.25,77,269,346.00
02/24/2017,03:38,2352.25,2352.50,2352.00,2352.50,187,157,344.00
02/24/2017,03:39,2352.50,2352.50,2352.25,2352.25,495,28,523.00
02/24/2017,03:40,2352.50,2352.50,2352.25,2352.50,395,1,396.00
02/24/2017,03:41,2352.50,2352.75,2352.50,2352.75,212,6,218.00
02/24/2017,03:42,2352.50,2352.75,2352.50,2352.75,16,113,129.00
02/24/2017,03:43,2352.75,2352.75,2352.50,2352.50,9,163,172.00
02/24/2017,03:44,2352.50,2352.50,2352.25,2352.25,4,107,111.00
02/24/2017,03:45,2352.25,2352.25,2352.00,2352.00,31,244,275.00
02/24/2017,03:46,2352.25,2352.25,2351.25,2351.25,373,1473,1846.00
02/24/2017,03:47,2351.25,2351.75,2351.00,2351.75,770,189,959.00
02/24/2017,03:48,2351.75,2352.00,2351.75,2351.75,179,50,229.00
02/24/2017,03:49,2351.75,2352.00,2351.75,2351.75,7,155,162.00
02/24/2017,03:50,2352.00,2352.50,2351.75,2352.25,458,187,645.00
02/24/2017,03:51,2352.25,2352.50,2352.00,2352.50,220,14,234.00
02/24/2017,03:52,2352.50,2352.50,2352.00,2352.00,32,273,305.00
02/24/2017,03:53,2352.25,2352.25,2352.00,2352.25,264,94,358.00
02/24/2017,03:54,2352.25,2352.50,2352.00,2352.50,65,13,78.00
02/24/2017,03:55,2352.25,2352.50,2352.25,2352.50,6,245,251.00
02/24/2017,03:56,2352.25,2352.50,2352.25,2352.25,237,180,417.00
02/24/2017,03:57,2352.25,2352.25,2352.00,2352.25,85,16,101.00
02/24/2017,03:58,2352.25,2352.75,2352.25,2352.75,305,199,504.00
02/24/2017,03:59,2352.75,2352.75,2352.50,2352.75,18,11,29.00
02/24/2017,04:00,2352.75,2352.75,2352.50,2352.50,292,7,299.00
02/24/2017,04:01,2352.75,2352.75,2352.25,2352.25,60,332,392.00
02/24/2017,04:02,2352.25,2352.50,2351.75,2351.75,26,565,591.00
02/24/2017,04:03,2351.75,2352.00,2351.50,2352.00,146,161,307.00
02/24/2017,04:04,2351.75,2352.25,2351.75,2352.00,144,225,369.00
02/24/2017,04:05,2352.00,2352.00,2351.50,2351.75,180,369,549.00
02/24/2017,04:06,2351.75,2351.75,2351.25,2351.25,18,553,571.00
02/24/2017,04:07,2351.25,2351.25,2350.75,2351.25,128,971,1099.00
02/24/2017,04:08,2351.25,2351.25,2351.00,2351.25,255,18,273.00
02/24/2017,04:09,2351.00,2351.25,2351.00,2351.25,225,16,241.00
02/24/2017,04:10,2351.25,2351.50,2351.25,2351.25,121,135,256.00
02/24/2017,04:11,2351.25,2351.25,2350.75,2350.75,3,214,217.00
02/24/2017,04:12,2350.75,2351.25,2350.50,2350.50,74,294,368.00
02/24/2017,04:13,2350.50,2351.00,2350.50,2350.75,493,773,1266.00
02/24/2017,04:14,2351.00,2351.00,2350.50,2350.50,49,426,475.00
02/24/2017,04:15,2350.50,2351.00,2350.00,2351.00,612,598,1210.00
02/24/2017,04:16,2351.00,2351.25,2350.50,2350.75,182,509,691.00
02/24/2017,04:17,2350.75,2350.75,2350.50,2350.50,11,626,637.00
02/24/2017,04:18,2350.50,2350.50,2350.00,2350.50,114,444,558.00
02/24/2017,04:19,2350.50,2350.75,2350.25,2350.50,560,119,679.00
02/24/2017,04:20,2350.25,2350.50,2350.25,2350.25,22,392,414.00
02/24/2017,04:21,2350.00,2350.25,2349.50,2349.75,577,1229,1806.00
02/24/2017,04:22,2349.50,2350.00,2348.75,2349.00,545,2313,2858.00
02/24/2017,04:23,2349.00,2349.75,2348.75,2349.25,564,654,1218.00
02/24/2017,04:24,2349.00,2349.50,2349.00,2349.50,605,148,753.00
02/24/2017,04:25,2349.25,2349.50,2349.00,2349.00,246,302,548.00
02/24/2017,04:26,2349.00,2349.25,2349.00,2349.25,142,96,238.00
02/24/2017,04:27,2349.25,2349.25,2349.00,2349.25,84,16,100.00
02/24/2017,04:28,2349.50,2349.50,2349.00,2349.50,52,240,292.00
02/24/2017,04:29,2349.25,2349.50,2349.00,2349.25,35,147,182.00
02/24/2017,04:30,2349.25,2349.50,2349.25,2349.50,269,0,269.00
02/24/2017,04:31,2349.25,2349.75,2349.25,2349.75,705,34,739.00
02/24/2017,04:32,2349.75,2350.00,2349.50,2349.75,120,379,499.00
02/24/2017,04:33,2349.75,2350.00,2349.50,2350.00,286,1,287.00
02/24/2017,04:34,2350.00,2350.50,2350.00,2350.25,798,70,868.00
02/24/2017,04:35,2350.25,2350.25,2350.00,2350.00,213,33,246.00
02/24/2017,04:36,2350.00,2350.00,2349.50,2349.50,83,443,526.00
02/24/2017,04:37,2349.75,2349.75,2349.50,2349.75,26,26,52.00
02/24/2017,04:38,2349.75,2349.75,2349.50,2349.50,38,298,336.00
02/24/2017,04:39,2349.75,2349.75,2349.50,2349.50,18,13,31.00
02/24/2017,04:40,2349.50,2349.75,2349.50,2349.75,76,23,99.00
02/24/2017,04:41,2349.75,2349.75,2349.50,2349.75,126,44,170.00
02/24/2017,04:42,2349.50,2349.50,2349.25,2349.50,5,143,148.00
02/24/2017,04:43,2349.50,2349.50,2349.00,2349.25,148,471,619.00
02/24/2017,04:44,2349.00,2349.50,2349.00,2349.50,37,113,150.00
02/24/2017,04:45,2349.25,2349.50,2349.00,2349.25,25,751,776.00
02/24/2017,04:46,2349.25,2349.25,2348.50,2348.50,248,615,863.00
02/24/2017,04:47,2348.50,2348.75,2348.00,2348.50,392,1250,1642.00
02/24/2017,04:48,2348.25,2348.75,2348.25,2348.50,263,153,416.00
02/24/2017,04:49,2348.50,2348.75,2348.00,2348.00,137,541,678.00
02/24/2017,04:50,2348.00,2348.50,2347.75,2348.00,206,613,819.00
02/24/2017,04:51,2348.00,2348.00,2347.75,2348.00,114,115,229.00
02/24/2017,04:52,2348.00,2348.25,2347.75,2348.25,455,298,753.00
02/24/2017,04:53,2348.25,2348.25,2347.50,2347.75,988,921,1909.00
02/24/2017,04:54,2347.75,2347.75,2347.25,2347.50,570,494,1064.00
02/24/2017,04:55,2347.25,2347.75,2347.25,2347.50,491,124,615.00
02/24/2017,04:56,2347.50,2347.50,2346.75,2346.75,265,1691,1956.00
02/24/2017,04:57,2347.00,2347.50,2346.75,2347.50,915,287,1202.00
02/24/2017,04:58,2347.25,2347.75,2347.25,2347.75,450,338,788.00
02/24/2017,04:59,2347.75,2347.75,2347.00,2347.25,313,398,711.00
02/24/2017,05:00,2347.25,2347.50,2346.75,2346.75,416,1034,1450.00
02/24/2017,05:01,2347.00,2347.25,2347.00,2347.25,350,208,558.00
02/24/2017,05:02,2347.25,2347.50,2347.00,2347.25,642,13,655.00
02/24/2017,05:03,2347.50,2347.75,2347.25,2347.75,126,201,327.00
02/24/2017,05:04,2347.75,2347.75,2347.25,2347.75,520,106,626.00
02/24/2017,05:05,2347.50,2348.00,2347.50,2348.00,363,50,413.00
02/24/2017,05:06,2348.00,2348.25,2347.50,2348.00,470,169,639.00
02/24/2017,05:07,2348.00,2348.50,2348.00,2348.00,388,295,683.00
02/24/2017,05:08,2348.25,2348.25,2348.00,2348.25,477,2,479.00
02/24/2017,05:09,2348.50,2348.75,2348.25,2348.50,297,287,584.00
02/24/2017,05:10,2348.25,2348.50,2348.00,2348.00,299,170,469.00
02/24/2017,05:11,2348.25,2348.50,2348.25,2348.50,129,268,397.00
02/24/2017,05:12,2348.50,2348.75,2348.25,2348.75,404,27,431.00
02/24/2017,05:13,2348.75,2349.00,2348.75,2348.75,305,75,380.00
02/24/2017,05:14,2349.00,2349.00,2348.75,2349.00,102,266,368.00
02/24/2017,05:15,2349.00,2349.00,2348.75,2348.75,51,16,67.00
02/24/2017,05:16,2348.75,2349.50,2348.75,2349.50,701,8,709.00
02/24/2017,05:17,2349.25,2349.50,2349.25,2349.50,145,32,177.00
02/24/2017,05:18,2349.50,2349.75,2348.75,2349.00,971,407,1378.00
02/24/2017,05:19,2349.00,2349.00,2348.50,2348.50,266,431,697.00
02/24/2017,05:20,2348.75,2348.75,2348.00,2348.25,15,459,474.00
02/24/2017,05:21,2348.00,2348.25,2348.00,2348.00,25,123,148.00
02/24/2017,05:22,2348.25,2348.25,2347.75,2347.75,26,436,462.00
02/24/2017,05:23,2348.00,2348.25,2347.75,2348.00,176,37,213.00
02/24/2017,05:24,2348.25,2348.25,2347.75,2348.00,293,281,574.00
02/24/2017,05:25,2348.25,2348.25,2347.75,2348.25,303,234,537.00
02/24/2017,05:26,2348.25,2348.50,2348.00,2348.50,443,5,448.00
02/24/2017,05:27,2348.50,2348.75,2348.25,2348.50,218,46,264.00
02/24/2017,05:28,2348.75,2348.75,2348.50,2348.75,295,6,301.00
02/24/2017,05:29,2348.75,2349.00,2348.50,2349.00,1166,28,1194.00
02/24/2017,05:30,2349.00,2349.00,2348.25,2348.50,281,496,777.00
02/24/2017,05:31,2348.25,2348.75,2348.25,2348.50,395,850,1245.00
02/24/2017,05:32,2348.75,2349.25,2348.50,2349.25,1015,6,1021.00
02/24/2017,05:33,2349.25,2349.25,2349.00,2349.25,868,42,910.00
02/24/2017,05:34,2349.00,2349.25,2349.00,2349.00,843,67,910.00
02/24/2017,05:35,2349.25,2349.25,2349.00,2349.00,56,64,120.00
02/24/2017,05:36,2349.00,2349.25,2349.00,2349.00,79,627,706.00
02/24/2017,05:37,2349.25,2349.25,2349.00,2349.25,298,438,736.00
02/24/2017,05:38,2349.25,2349.50,2349.00,2349.00,502,993,1495.00
02/24/2017,05:39,2349.25,2349.25,2348.75,2349.25,283,188,471.00
02/24/2017,05:40,2349.25,2349.25,2349.00,2349.00,14,25,39.00
02/24/2017,05:41,2349.25,2349.25,2349.00,2349.25,332,156,488.00
02/24/2017,05:42,2349.25,2349.25,2348.75,2348.75,125,500,625.00
02/24/2017,05:43,2348.75,2349.00,2348.75,2348.75,174,67,241.00
02/24/2017,05:44,2349.00,2349.00,2348.50,2348.50,223,400,623.00
02/24/2017,05:45,2348.50,2348.75,2348.25,2348.50,132,1130,1262.00
02/24/2017,05:46,2348.50,2348.75,2348.25,2348.50,317,619,936.00
02/24/2017,05:47,2348.75,2348.75,2348.25,2348.75,334,357,691.00
02/24/2017,05:48,2348.75,2348.75,2348.50,2348.50,30,227,257.00
02/24/2017,05:49,2348.75,2348.75,2348.50,2348.50,19,962,981.00
02/24/2017,05:50,2348.25,2348.50,2348.00,2348.00,7,900,907.00
02/24/2017,05:51,2348.00,2348.25,2348.00,2348.25,27,41,68.00
02/24/2017,05:52,2348.25,2348.25,2348.00,2348.00,67,18,85.00
02/24/2017,05:53,2348.25,2348.25,2348.00,2348.00,68,157,225.00
02/24/2017,05:54,2348.25,2348.25,2348.00,2348.00,1111,12,1123.00
02/24/2017,05:55,2348.25,2348.25,2348.00,2348.00,111,26,137.00
02/24/2017,05:56,2348.25,2348.25,2347.50,2347.50,283,1168,1451.00
02/24/2017,05:57,2347.75,2347.75,2347.25,2347.50,267,613,880.00
02/24/2017,05:58,2347.25,2347.50,2347.00,2347.00,70,411,481.00
02/24/2017,05:59,2347.25,2347.25,2346.25,2346.25,256,2615,2871.00
02/24/2017,06:00,2346.50,2347.25,2346.25,2347.00,714,634,1348.00
02/24/2017,06:01,2347.25,2347.50,2346.75,2347.00,314,1141,1455.00
02/24/2017,06:02,2347.00,2347.25,2346.50,2347.25,504,259,763.00
02/24/2017,06:03,2347.25,2347.50,2346.75,2347.25,321,942,1263.00
02/24/2017,06:04,2347.00,2347.50,2347.00,2347.50,342,150,492.00
02/24/2017,06:05,2347.50,2347.75,2347.25,2347.50,802,557,1359.00
02/24/2017,06:06,2347.50,2347.50,2346.75,2347.25,758,858,1616.00
02/24/2017,06:07,2347.25,2347.50,2347.00,2347.50,338,9,347.00
02/24/2017,06:08,2347.50,2347.75,2347.25,2347.75,621,78,699.00
02/24/2017,06:09,2347.75,2347.75,2347.25,2347.50,336,151,487.00
02/24/2017,06:10,2347.50,2347.75,2347.25,2347.75,574,680,1254.00
02/24/2017,06:11,2347.75,2348.00,2347.50,2347.75,641,217,858.00
02/24/2017,06:12,2347.75,2347.75,2347.50,2347.75,216,28,244.00
02/24/2017,06:13,2347.75,2348.00,2347.25,2347.25,479,743,1222.00
02/24/2017,06:14,2347.25,2347.50,2346.75,2346.75,435,578,1013.00
02/24/2017,06:15,2347.00,2347.00,2346.50,2346.75,832,213,1045.00
02/24/2017,06:16,2346.50,2347.00,2346.50,2346.50,374,555,929.00
02/24/2017,06:17,2346.50,2346.75,2346.00,2346.25,205,1255,1460.00
02/24/2017,06:18,2346.50,2346.50,2346.25,2346.25,91,434,525.00
02/24/2017,06:19,2346.50,2346.50,2346.25,2346.25,52,854,906.00
02/24/2017,06:20,2346.50,2347.00,2346.00,2347.00,982,1096,2078.00
02/24/2017,06:21,2346.75,2347.00,2346.25,2346.50,225,760,985.00
02/24/2017,06:22,2346.25,2346.50,2346.00,2346.25,484,879,1363.00
02/24/2017,06:23,2346.50,2346.50,2346.25,2346.25,316,41,357.00
02/24/2017,06:24,2346.50,2346.75,2346.25,2346.75,249,397,646.00
02/24/2017,06:25,2346.75,2347.25,2346.75,2347.00,674,179,853.00
02/24/2017,06:26,2347.00,2347.25,2346.75,2346.75,635,519,1154.00
02/24/2017,06:27,2347.00,2347.75,2346.75,2347.25,1012,258,1270.00
02/24/2017,06:28,2347.25,2347.25,2347.00,2347.00,8,565,573.00
02/24/2017,06:29,2347.25,2347.50,2347.00,2347.00,180,237,417.00
02/24/2017,06:30,2347.00,2347.50,2347.00,2347.50,1062,18,1080.00
02/24/2017,06:31,2347.25,2348.25,2347.25,2348.00,2039,486,2525.00
02/24/2017,06:32,2348.00,2348.25,2347.75,2348.00,808,397,1205.00
02/24/2017,06:33,2348.00,2348.50,2348.00,2348.25,862,596,1458.00
02/24/2017,06:34,2348.25,2348.25,2347.75,2347.75,380,527,907.00
02/24/2017,06:35,2347.75,2348.25,2347.50,2348.00,497,929,1426.00
02/24/2017,06:36,2348.25,2348.25,2348.00,2348.00,34,1327,1361.00
02/24/2017,06:37,2347.75,2348.50,2347.75,2348.25,499,820,1319.00
02/24/2017,06:38,2348.25,2348.25,2347.75,2348.00,109,259,368.00
02/24/2017,06:39,2348.00,2348.25,2347.75,2347.75,162,1195,1357.00
02/24/2017,06:40,2348.00,2348.00,2347.75,2347.75,9,155,164.00
02/24/2017,06:41,2348.00,2348.00,2347.75,2348.00,435,195,630.00
02/24/2017,06:42,2348.00,2348.50,2348.00,2348.00,296,510,806.00
02/24/2017,06:43,2348.00,2348.25,2347.75,2347.75,173,909,1082.00
02/24/2017,06:44,2347.75,2348.00,2347.50,2347.50,330,775,1105.00
02/24/2017,06:45,2347.50,2348.50,2347.50,2348.25,855,241,1096.00
02/24/2017,06:46,2348.50,2348.50,2348.00,2348.00,251,481,732.00
02/24/2017,06:47,2348.25,2348.50,2347.50,2347.75,804,1185,1989.00
02/24/2017,06:48,2347.75,2348.00,2347.50,2347.75,326,423,749.00
02/24/2017,06:49,2348.00,2348.00,2347.50,2347.75,36,203,239.00
02/24/2017,06:50,2347.75,2347.75,2346.75,2347.00,225,1043,1268.00
02/24/2017,06:51,2347.25,2347.25,2346.75,2346.75,455,794,1249.00
02/24/2017,06:52,2346.75,2346.75,2346.50,2346.50,370,1222,1592.00
02/24/2017,06:53,2346.50,2347.25,2346.25,2347.00,999,349,1348.00
02/24/2017,06:54,2347.25,2347.50,2346.75,2347.50,819,356,1175.00
02/24/2017,06:55,2347.50,2348.00,2347.25,2347.75,1397,258,1655.00
02/24/2017,06:56,2348.00,2348.00,2347.50,2347.50,51,140,191.00
02/24/2017,06:57,2347.50,2347.75,2347.25,2347.50,183,637,820.00
02/24/2017,06:58,2347.50,2348.00,2347.25,2347.50,462,723,1185.00
02/24/2017,06:59,2347.50,2347.50,2347.00,2347.00,33,1366,1399.00
02/24/2017,07:00,2347.25,2347.25,2346.50,2346.75,354,567,921.00
02/24/2017,07:01,2346.75,2347.00,2346.50,2347.00,802,254,1056.00
02/24/2017,07:02,2347.00,2347.50,2346.50,2347.25,1242,894,2136.00
02/24/2017,07:03,2347.25,2347.25,2345.50,2345.75,928,2995,3923.00
02/24/2017,07:04,2345.75,2346.00,2345.00,2345.50,1679,2730,4409.00
02/24/2017,07:05,2345.50,2346.25,2345.25,2346.00,959,680,1639.00
02/24/2017,07:06,2346.00,2346.25,2345.50,2346.25,964,880,1844.00
02/24/2017,07:07,2346.25,2346.25,2345.50,2345.50,275,843,1118.00
02/24/2017,07:08,2345.75,2346.00,2345.50,2345.75,277,722,999.00
02/24/2017,07:09,2346.00,2346.25,2345.75,2345.75,193,216,409.00
02/24/2017,07:10,2346.00,2346.00,2345.75,2345.75,52,159,211.00
02/24/2017,07:11,2346.00,2346.50,2345.50,2346.00,1114,1284,2398.00
02/24/2017,07:12,2345.75,2346.50,2345.50,2346.25,1323,546,1869.00
02/24/2017,07:13,2346.25,2346.25,2345.75,2345.75,392,838,1230.00
02/24/2017,07:14,2346.00,2346.25,2345.75,2346.25,277,33,310.00
02/24/2017,07:15,2346.00,2346.75,2346.00,2346.25,1670,1083,2753.00
02/24/2017,07:16,2346.25,2346.75,2346.25,2346.50,384,1091,1475.00
02/24/2017,07:17,2346.50,2347.25,2346.50,2347.00,1946,1292,3238.00
02/24/2017,07:18,2347.00,2347.50,2347.00,2347.00,614,1559,2173.00
02/24/2017,07:19,2347.25,2347.50,2347.00,2347.25,408,869,1277.00
02/24/2017,07:20,2347.25,2347.50,2347.00,2347.00,657,774,1431.00
02/24/2017,07:21,2347.00,2348.00,2347.00,2348.00,2197,603,2800.00
02/24/2017,07:22,2347.75,2348.00,2347.50,2347.50,2060,637,2697.00
02/24/2017,07:23,2347.75,2348.00,2347.50,2347.75,1334,487,1821.00
02/24/2017,07:24,2347.75,2348.25,2347.50,2347.75,1706,850,2556.00
02/24/2017,07:25,2348.00,2348.25,2347.75,2348.00,557,583,1140.00
02/24/2017,07:26,2348.00,2348.25,2347.75,2348.00,543,618,1161.00
02/24/2017,07:27,2347.75,2347.75,2347.25,2347.50,537,1334,1871.00
02/24/2017,07:28,2347.50,2347.75,2347.25,2347.50,496,262,758.00
02/24/2017,07:29,2347.50,2348.25,2347.25,2348.00,1475,719,2194.00
02/24/2017,07:30,2348.00,2348.25,2347.50,2347.75,1426,1421,2847.00
02/24/2017,07:31,2347.75,2348.75,2347.25,2348.50,7419,4481,11900.00
02/24/2017,07:32,2348.75,2349.75,2348.50,2348.50,5422,7033,12455.00
02/24/2017,07:33,2348.75,2349.25,2347.75,2347.75,3523,4473,7996.00
02/24/2017,07:34,2347.75,2348.25,2347.25,2347.50,6135,4419,10554.00
02/24/2017,07:35,2347.50,2348.00,2347.00,2347.50,2808,3301,6109.00
02/24/2017,07:36,2347.50,2348.75,2347.25,2348.25,5200,4188,9388.00
02/24/2017,07:37,2348.25,2348.50,2347.75,2348.50,3526,3741,7267.00
02/24/2017,07:38,2348.50,2349.50,2348.25,2349.50,5499,2638,8137.00
02/24/2017,07:39,2349.25,2349.75,2349.25,2349.25,2748,1906,4654.00
02/24/2017,07:40,2349.00,2349.75,2349.00,2349.50,2192,2431,4623.00
02/24/2017,07:41,2349.25,2349.75,2349.25,2349.50,2296,1800,4096.00
02/24/2017,07:42,2349.75,2351.25,2349.25,2351.00,7789,2477,10266.00
02/24/2017,07:43,2350.75,2351.50,2350.75,2351.50,5880,3906,9786.00
02/24/2017,07:44,2351.25,2351.75,2350.50,2350.75,3492,6016,9508.00
02/24/2017,07:45,2351.00,2351.00,2350.50,2351.00,2165,2828,4993.00
02/24/2017,07:46,2350.75,2351.50,2350.25,2350.25,3794,4161,7955.00
02/24/2017,07:47,2350.25,2350.50,2349.75,2349.75,2340,2721,5061.00
02/24/2017,07:48,2350.00,2350.25,2349.50,2350.00,2771,1647,4418.00
02/24/2017,07:49,2349.75,2350.25,2349.50,2349.75,2121,1376,3497.00
02/24/2017,07:50,2350.00,2350.25,2349.25,2349.50,1967,3470,5437.00
02/24/2017,07:51,2349.25,2350.00,2349.25,2349.75,925,2558,3483.00
02/24/2017,07:52,2349.75,2351.00,2349.75,2350.25,3847,1404,5251.00
02/24/2017,07:53,2350.25,2350.75,2350.25,2350.25,1651,2885,4536.00
02/24/2017,07:54,2350.50,2350.50,2349.75,2350.00,1111,1454,2565.00
02/24/2017,07:55,2350.00,2350.00,2349.75,2350.00,986,1916,2902.00
02/24/2017,07:56,2349.75,2350.75,2349.75,2350.50,1598,352,1950.00
02/24/2017,07:57,2350.50,2351.25,2350.25,2351.25,1571,245,1816.00
02/24/2017,07:58,2351.25,2352.00,2350.75,2352.00,3242,939,4181.00
02/24/2017,07:59,2352.00,2353.00,2351.75,2352.25,3486,2105,5591.00
02/24/2017,08:00,2352.25,2352.75,2351.75,2352.75,1813,1281,3094.00
02/24/2017,08:01,2352.75,2355.25,2352.50,2352.75,7945,6605,14550.00
02/24/2017,08:02,2353.00,2353.50,2352.75,2352.75,1722,2843,4565.00
02/24/2017,08:03,2352.75,2353.00,2352.00,2352.25,1341,2969,4310.00
02/24/2017,08:04,2352.00,2352.75,2351.75,2352.75,1441,1950,3391.00
02/24/2017,08:05,2352.50,2353.50,2352.00,2352.25,2476,4468,6944.00
02/24/2017,08:06,2352.00,2352.25,2351.50,2352.25,2873,3156,6029.00
02/24/2017,08:07,2352.00,2352.25,2350.75,2351.25,4682,5323,10005.00
02/24/2017,08:08,2351.50,2351.75,2350.25,2350.75,3724,4950,8674.00
02/24/2017,08:09,2351.00,2351.50,2350.50,2351.25,4440,1770,6210.00
02/24/2017,08:10,2351.00,2352.50,2351.00,2352.25,3718,723,4441.00
02/24/2017,08:11,2352.25,2352.25,2350.00,2350.25,4177,6674,10851.00
02/24/2017,08:12,2350.25,2351.00,2349.75,2349.75,3145,4117,7262.00
02/24/2017,08:13,2349.75,2350.75,2349.75,2350.50,3803,2025,5828.00
02/24/2017,08:14,2350.75,2351.00,2350.50,2350.50,674,1126,1800.00
02/24/2017,08:15,2350.50,2350.50,2349.75,2350.25,2534,3297,5831.00
02/24/2017,08:16,2350.25,2350.75,2350.00,2350.25,2686,196,2882.00
02/24/2017,08:17,2350.50,2351.00,2350.25,2350.50,1179,2920,4099.00
02/24/2017,08:18,2350.50,2351.00,2350.25,2350.50,1544,3348,4892.00
02/24/2017,08:19,2350.25,2350.50,2349.25,2350.00,3742,6842,10584.00
02/24/2017,08:20,2350.00,2350.50,2349.25,2350.50,1796,2161,3957.00
02/24/2017,08:21,2350.50,2351.00,2350.25,2351.00,2406,877,3283.00
02/24/2017,08:22,2351.00,2351.50,2350.75,2350.75,1994,2725,4719.00
02/24/2017,08:23,2351.00,2352.75,2350.50,2352.25,4608,2659,7267.00
02/24/2017,08:24,2352.25,2352.25,2351.25,2351.50,2996,5256,8252.00
02/24/2017,08:25,2351.25,2351.50,2350.75,2351.50,2715,2905,5620.00
02/24/2017,08:26,2351.25,2351.50,2350.50,2350.75,1735,1841,3576.00
02/24/2017,08:27,2351.00,2351.00,2350.75,2351.00,1899,36,1935.00
02/24/2017,08:28,2351.00,2351.50,2350.00,2350.50,1170,3101,4271.00
02/24/2017,08:29,2350.25,2350.75,2350.25,2350.75,2140,1410,3550.00
02/24/2017,08:30,2350.50,2350.50,2349.50,2350.50,1976,1372,3348.00
02/24/2017,08:31,2350.50,2350.50,2349.75,2350.50,880,2943,3823.00
02/24/2017,08:32,2350.25,2350.25,2349.50,2350.00,1053,1863,2916.00
02/24/2017,08:33,2350.00,2351.00,2349.75,2350.75,1904,1032,2936.00
02/24/2017,08:34,2350.75,2351.50,2350.75,2351.00,1312,1672,2984.00
02/24/2017,08:35,2351.00,2352.00,2351.00,2351.25,3090,797,3887.00
02/24/2017,08:36,2351.25,2351.75,2351.00,2351.25,1050,2808,3858.00
02/24/2017,08:37,2351.25,2352.50,2351.25,2352.25,2497,1032,3529.00
02/24/2017,08:38,2352.50,2352.50,2351.75,2352.25,628,1700,2328.00
02/24/2017,08:39,2352.00,2352.25,2351.50,2352.00,1505,2970,4475.00
02/24/2017,08:40,2351.75,2352.50,2351.75,2352.25,1247,1691,2938.00
02/24/2017,08:41,2352.25,2352.25,2351.25,2351.50,645,1361,2006.00
02/24/2017,08:42,2351.75,2352.50,2351.50,2352.50,1491,353,1844.00
02/24/2017,08:43,2352.25,2353.00,2352.25,2352.75,2107,626,2733.00
02/24/2017,08:44,2352.75,2353.00,2352.50,2353.00,766,1925,2691.00
02/24/2017,08:45,2352.75,2353.50,2352.50,2352.50,2372,1731,4103.00
02/24/2017,08:46,2352.75,2353.00,2352.25,2352.50,1120,1610,2730.00
02/24/2017,08:47,2352.50,2353.00,2352.25,2352.50,2043,1374,3417.00
02/24/2017,08:48,2352.50,2352.75,2352.25,2352.50,292,647,939.00
02/24/2017,08:49,2352.25,2352.25,2351.25,2351.75,704,2772,3476.00
02/24/2017,08:50,2351.50,2352.00,2351.50,2351.75,937,569,1506.00
02/24/2017,08:51,2351.75,2352.50,2351.00,2351.75,4224,3744,7968.00
02/24/2017,08:52,2351.75,2352.50,2351.50,2352.50,2427,465,2892.00
02/24/2017,08:53,2352.50,2353.25,2352.25,2352.75,2652,1200,3852.00
02/24/2017,08:54,2352.75,2353.00,2352.00,2352.00,1050,1864,2914.00
02/24/2017,08:55,2352.00,2352.25,2351.25,2351.50,396,2394,2790.00
02/24/2017,08:56,2351.75,2352.50,2351.50,2352.25,2591,480,3071.00
02/24/2017,08:57,2352.50,2352.50,2352.00,2352.25,268,397,665.00
02/24/2017,08:58,2352.25,2352.50,2351.75,2352.50,1869,1084,2953.00
02/24/2017,08:59,2352.25,2353.00,2352.25,2353.00,1587,96,1683.00
02/24/2017,09:00,2353.00,2353.50,2352.75,2353.25,2850,1672,4522.00
02/24/2017,09:01,2353.00,2353.25,2353.00,2353.25,1143,998,2141.00
02/24/2017,09:02,2353.00,2353.50,2352.75,2353.00,1726,1181,2907.00
02/24/2017,09:03,2353.00,2353.50,2352.50,2353.00,1028,1699,2727.00
02/24/2017,09:04,2353.00,2353.50,2353.00,2353.50,2472,340,2812.00
02/24/2017,09:05,2353.50,2354.50,2353.25,2354.25,5162,1738,6900.00
02/24/2017,09:06,2354.50,2355.00,2354.25,2354.50,3033,2257,5290.00
02/24/2017,09:07,2354.25,2354.50,2353.75,2353.75,897,2856,3753.00
02/24/2017,09:08,2353.75,2354.50,2353.75,2354.25,1273,1833,3106.00
02/24/2017,09:09,2354.00,2354.50,2353.50,2353.75,1342,2492,3834.00
02/24/2017,09:10,2353.75,2354.00,2353.25,2353.50,261,2828,3089.00
02/24/2017,09:11,2353.50,2354.75,2353.50,2354.50,1923,689,2612.00
02/24/2017,09:12,2354.25,2354.75,2354.25,2354.75,1119,1545,2664.00
02/24/2017,09:13,2354.50,2355.75,2354.50,2355.50,5105,1990,7095.00
02/24/2017,09:14,2355.25,2355.50,2354.25,2355.00,1816,2303,4119.00
02/24/2017,09:15,2355.00,2355.00,2353.75,2353.75,122,1918,2040.00
02/24/2017,09:16,2354.00,2354.00,2353.50,2353.75,1056,1314,2370.00
02/24/2017,09:17,2353.75,2354.00,2353.50,2353.75,1972,1572,3544.00
02/24/2017,09:18,2353.75,2354.00,2352.75,2353.25,3058,3179,6237.00
02/24/2017,09:19,2353.50,2354.00,2353.25,2353.75,1013,1338,2351.00
02/24/2017,09:20,2353.50,2353.75,2353.25,2353.75,744,711,1455.00
02/24/2017,09:21,2353.75,2354.00,2353.25,2353.50,331,882,1213.00
02/24/2017,09:22,2353.25,2353.75,2353.00,2353.50,580,279,859.00
02/24/2017,09:23,2353.50,2354.25,2353.50,2354.00,2606,1492,4098.00
02/24/2017,09:24,2354.00,2354.00,2353.00,2353.25,861,2163,3024.00
02/24/2017,09:25,2353.00,2353.75,2353.00,2353.25,1036,2276,3312.00
02/24/2017,09:26,2353.25,2353.50,2352.75,2353.50,2769,2004,4773.00
02/24/2017,09:27,2353.50,2353.75,2353.25,2353.50,1273,643,1916.00
02/24/2017,09:28,2353.50,2353.50,2353.25,2353.25,191,1711,1902.00
02/24/2017,09:29,2353.25,2354.25,2353.25,2354.00,1625,300,1925.00
02/24/2017,09:30,2354.00,2354.25,2353.75,2354.00,1052,1052,2104.00
02/24/2017,09:31,2354.00,2354.25,2353.50,2354.00,1521,1016,2537.00
02/24/2017,09:32,2354.25,2354.25,2353.75,2354.00,1073,1700,2773.00
02/24/2017,09:33,2354.25,2354.25,2353.75,2354.00,192,1014,1206.00
02/24/2017,09:34,2353.75,2354.25,2353.50,2353.50,1312,876,2188.00
02/24/2017,09:35,2353.50,2353.50,2352.50,2352.50,842,4019,4861.00
02/24/2017,09:36,2352.75,2352.75,2351.00,2351.50,1590,6001,7591.00
02/24/2017,09:37,2351.50,2352.25,2351.25,2351.50,2676,2373,5049.00
02/24/2017,09:38,2351.50,2352.25,2351.50,2352.00,1329,649,1978.00
02/24/2017,09:39,2352.00,2352.25,2351.75,2352.25,1366,148,1514.00
02/24/2017,09:40,2352.25,2352.25,2352.00,2352.25,721,357,1078.00
02/24/2017,09:41,2352.25,2352.25,2351.75,2351.75,760,583,1343.00
02/24/2017,09:42,2351.75,2352.00,2351.50,2351.75,256,855,1111.00
02/24/2017,09:43,2351.50,2351.75,2351.25,2351.75,663,431,1094.00
02/24/2017,09:44,2351.75,2351.75,2351.25,2351.75,568,1197,1765.00
02/24/2017,09:45,2351.50,2351.75,2351.25,2351.25,624,542,1166.00
02/24/2017,09:46,2351.25,2351.75,2351.25,2351.75,752,546,1298.00
02/24/2017,09:47,2351.75,2352.50,2351.75,2352.25,1741,591,2332.00
02/24/2017,09:48,2352.50,2352.50,2352.00,2352.25,485,841,1326.00
02/24/2017,09:49,2352.00,2352.50,2351.75,2352.25,1178,1310,2488.00
02/24/2017,09:50,2352.25,2352.25,2352.00,2352.00,446,464,910.00
02/24/2017,09:51,2352.25,2352.25,2351.75,2352.00,542,835,1377.00
02/24/2017,09:52,2351.75,2352.25,2351.75,2352.25,1261,654,1915.00
02/24/2017,09:53,2352.00,2352.50,2352.00,2352.25,1081,1153,2234.00
02/24/2017,09:54,2352.50,2352.50,2352.25,2352.50,800,30,830.00
02/24/2017,09:55,2352.25,2352.25,2352.00,2352.25,640,889,1529.00
02/24/2017,09:56,2352.25,2352.25,2351.50,2351.50,59,1684,1743.00
02/24/2017,09:57,2351.75,2351.75,2351.25,2351.75,1225,1055,2280.00
02/24/2017,09:58,2351.50,2352.00,2351.50,2351.75,238,169,407.00
02/24/2017,09:59,2351.50,2352.00,2351.50,2351.75,822,508,1330.00
02/24/2017,10:00,2351.75,2352.00,2351.25,2351.25,664,1100,1764.00
02/24/2017,10:01,2351.25,2352.25,2351.25,2352.00,3093,1007,4100.00
02/24/2017,10:02,2352.25,2352.50,2352.00,2352.50,1464,1482,2946.00
02/24/2017,10:03,2352.50,2352.50,2351.75,2352.00,440,2968,3408.00
02/24/2017,10:04,2351.75,2352.00,2351.75,2352.00,1830,590,2420.00
02/24/2017,10:05,2352.00,2353.50,2352.00,2353.25,4189,838,5027.00
02/24/2017,10:06,2353.25,2354.00,2353.25,2354.00,1627,936,2563.00
02/24/2017,10:07,2353.75,2354.50,2353.75,2354.00,1891,1498,3389.00
02/24/2017,10:08,2354.00,2354.25,2353.75,2354.25,1839,631,2470.00
02/24/2017,10:09,2354.25,2354.50,2354.00,2354.25,249,1657,1906.00
02/24/2017,10:10,2354.25,2354.50,2354.00,2354.25,159,294,453.00
02/24/2017,10:11,2354.25,2354.25,2353.75,2354.00,568,2207,2775.00
02/24/2017,10:12,2353.75,2354.25,2353.50,2353.50,884,2694,3578.00
02/24/2017,10:13,2353.50,2354.00,2353.50,2353.75,538,17,555.00
02/24/2017,10:14,2353.75,2354.25,2353.75,2354.25,2938,1064,4002.00
02/24/2017,10:15,2354.25,2354.50,2354.25,2354.50,694,760,1454.00
02/24/2017,10:16,2354.50,2354.50,2353.75,2354.00,528,1252,1780.00
02/24/2017,10:17,2354.00,2354.50,2354.00,2354.25,1694,152,1846.00
02/24/2017,10:18,2354.25,2354.50,2353.75,2353.75,91,591,682.00
02/24/2017,10:19,2353.75,2354.00,2353.50,2353.75,1277,1928,3205.00
02/24/2017,10:20,2353.75,2354.00,2353.25,2353.50,858,1110,1968.00
02/24/2017,10:21,2353.25,2354.00,2353.25,2353.50,986,214,1200.00
02/24/2017,10:22,2353.50,2354.00,2353.50,2353.75,670,338,1008.00
02/24/2017,10:23,2353.75,2353.75,2353.50,2353.75,158,301,459.00
02/24/2017,10:24,2354.00,2354.25,2353.75,2354.25,480,7,487.00
02/24/2017,10:25,2354.25,2354.25,2354.00,2354.00,104,592,696.00
02/24/2017,10:26,2354.00,2355.00,2354.00,2354.75,3764,459,4223.00
02/24/2017,10:27,2354.50,2355.00,2354.50,2354.75,761,759,1520.00
02/24/2017,10:28,2354.75,2355.00,2354.50,2354.50,452,478,930.00
02/24/2017,10:29,2354.50,2355.00,2354.50,2354.75,1973,743,2716.00
02/24/2017,10:30,2354.75,2354.75,2354.25,2354.50,583,385,968.00
02/24/2017,10:31,2354.50,2354.75,2354.25,2354.25,492,508,1000.00
02/24/2017,10:32,2354.50,2355.25,2354.50,2355.00,3239,317,3556.00
02/24/2017,10:33,2355.00,2355.00,2354.25,2354.75,555,786,1341.00
02/24/2017,10:34,2354.50,2354.75,2354.00,2354.25,1529,2336,3865.00
02/24/2017,10:35,2354.25,2354.50,2354.00,2354.25,642,1378,2020.00
02/24/2017,10:36,2354.50,2354.50,2354.25,2354.50,591,64,655.00
02/24/2017,10:37,2354.50,2354.50,2353.75,2353.75,98,808,906.00
02/24/2017,10:38,2353.75,2354.50,2353.75,2354.50,639,118,757.00
02/24/2017,10:39,2354.50,2354.50,2353.75,2353.75,19,860,879.00
02/24/2017,10:40,2353.75,2354.00,2353.50,2353.75,359,1611,1970.00
02/24/2017,10:41,2353.50,2354.00,2353.50,2354.00,1476,346,1822.00
02/24/2017,10:42,2354.00,2354.25,2354.00,2354.00,499,8,507.00
02/24/2017,10:43,2354.00,2354.50,2354.00,2354.25,711,404,1115.00
02/24/2017,10:44,2354.25,2354.25,2353.75,2353.75,835,1569,2404.00
02/24/2017,10:45,2354.00,2354.00,2353.50,2354.00,1889,541,2430.00
02/24/2017,10:46,2354.00,2354.25,2353.75,2354.00,30,849,879.00
02/24/2017,10:47,2353.75,2354.25,2353.75,2354.25,1537,377,1914.00
02/24/2017,10:48,2354.50,2354.75,2354.25,2354.75,1621,267,1888.00
02/24/2017,10:49,2354.50,2354.75,2354.25,2354.50,1456,761,2217.00
02/24/2017,10:50,2354.25,2355.00,2354.25,2355.00,2441,400,2841.00
02/24/2017,10:51,2355.00,2355.50,2354.75,2355.00,1683,2234,3917.00
02/24/2017,10:52,2355.00,2355.00,2354.00,2354.00,386,1645,2031.00
02/24/2017,10:53,2354.00,2354.75,2354.00,2354.50,1064,362,1426.00
02/24/2017,10:54,2354.50,2354.75,2354.00,2354.25,312,782,1094.00
02/24/2017,10:55,2354.50,2354.50,2353.75,2353.75,20,2374,2394.00
02/24/2017,10:56,2353.75,2354.25,2353.50,2354.25,1760,53,1813.00
02/24/2017,10:57,2354.00,2354.25,2354.00,2354.25,1517,16,1533.00
02/24/2017,10:58,2354.25,2354.50,2354.00,2354.50,513,4,517.00
02/24/2017,10:59,2354.25,2354.50,2354.25,2354.50,353,783,1136.00
02/24/2017,11:00,2354.50,2354.75,2354.00,2354.00,133,524,657.00
02/24/2017,11:01,2354.00,2354.50,2354.00,2354.50,719,151,870.00
02/24/2017,11:02,2354.50,2354.50,2354.00,2354.25,418,562,980.00
02/24/2017,11:03,2354.00,2354.25,2353.50,2353.75,623,1955,2578.00
02/24/2017,11:04,2354.00,2354.00,2353.75,2354.00,590,136,726.00
02/24/2017,11:05,2354.00,2354.00,2353.75,2354.00,575,56,631.00
02/24/2017,11:06,2353.75,2354.00,2353.00,2353.25,582,2043,2625.00
02/24/2017,11:07,2353.50,2353.50,2353.00,2353.25,242,342,584.00
02/24/2017,11:08,2353.25,2353.25,2352.50,2353.00,1185,2378,3563.00
02/24/2017,11:09,2353.00,2353.00,2352.50,2352.75,1448,430,1878.00
02/24/2017,11:10,2352.75,2353.00,2352.25,2352.75,466,908,1374.00
02/24/2017,11:11,2352.50,2353.25,2352.50,2353.00,2517,53,2570.00
02/24/2017,11:12,2353.00,2353.25,2352.75,2353.00,1040,1018,2058.00
02/24/2017,11:13,2353.00,2353.25,2352.75,2353.00,464,385,849.00
02/24/2017,11:14,2353.00,2353.50,2353.00,2353.25,256,588,844.00
02/24/2017,11:15,2353.25,2353.25,2352.50,2352.50,114,2655,2769.00
02/24/2017,11:16,2352.50,2353.25,2352.50,2353.25,1407,913,2320.00
02/24/2017,11:17,2353.50,2353.50,2352.25,2352.50,234,1323,1557.00
02/24/2017,11:18,2352.50,2353.00,2352.25,2352.75,1435,8,1443.00
02/24/2017,11:19,2353.00,2353.00,2352.50,2352.75,749,1500,2249.00
02/24/2017,11:20,2352.50,2352.75,2352.50,2352.75,1111,341,1452.00
02/24/2017,11:21,2352.50,2353.00,2352.50,2352.75,1014,58,1072.00
02/24/2017,11:22,2353.00,2353.00,2352.75,2353.00,200,626,826.00
02/24/2017,11:23,2352.75,2353.00,2352.50,2352.50,17,1166,1183.00
02/24/2017,11:24,2352.50,2352.75,2352.50,2352.50,27,1070,1097.00
02/24/2017,11:25,2352.50,2353.00,2352.50,2352.50,975,339,1314.00
02/24/2017,11:26,2352.50,2352.50,2352.00,2352.00,690,2211,2901.00
02/24/2017,11:27,2352.25,2352.25,2351.50,2351.75,1481,2009,3490.00
02/24/2017,11:28,2352.00,2352.25,2351.75,2352.25,1414,693,2107.00
02/24/2017,11:29,2352.25,2352.25,2351.75,2352.00,110,351,461.00
02/24/2017,11:30,2351.75,2352.00,2351.75,2352.00,29,1125,1154.00
02/24/2017,11:31,2352.00,2352.50,2352.00,2352.50,2051,554,2605.00
02/24/2017,11:32,2352.50,2352.50,2352.00,2352.50,833,508,1341.00
02/24/2017,11:33,2352.50,2352.75,2352.25,2352.75,1268,573,1841.00
02/24/2017,11:34,2352.75,2353.00,2352.25,2352.50,1617,525,2142.00
02/24/2017,11:35,2352.75,2352.75,2352.00,2352.25,41,894,935.00
02/24/2017,11:36,2352.00,2352.50,2351.75,2352.25,960,877,1837.00
02/24/2017,11:37,2352.25,2352.50,2352.00,2352.25,1818,438,2256.00
02/24/2017,11:38,2352.00,2352.50,2352.00,2352.25,166,771,937.00
02/24/2017,11:39,2352.00,2352.25,2352.00,2352.00,320,486,806.00
02/24/2017,11:40,2351.75,2352.00,2351.25,2351.25,51,2599,2650.00
02/24/2017,11:41,2351.25,2352.25,2351.25,2351.75,1926,1153,3079.00
02/24/2017,11:42,2351.75,2352.25,2351.75,2352.00,1005,622,1627.00
02/24/2017,11:43,2352.00,2352.25,2352.00,2352.25,296,23,319.00
02/24/2017,11:44,2352.25,2352.50,2352.00,2352.50,3129,19,3148.00
02/24/2017,11:45,2352.50,2353.50,2352.50,2353.25,4440,477,4917.00
02/24/2017,11:46,2353.50,2353.50,2353.00,2353.00,97,968,1065.00
02/24/2017,11:47,2353.00,2353.00,2352.50,2352.75,1517,760,2277.00
02/24/2017,11:48,2353.00,2353.25,2352.75,2353.00,1425,120,1545.00
02/24/2017,11:49,2352.75,2353.00,2352.50,2352.75,286,995,1281.00
02/24/2017,11:50,2352.75,2353.25,2352.75,2352.75,893,188,1081.00
02/24/2017,11:51,2352.75,2353.00,2352.75,2353.00,14,26,40.00
02/24/2017,11:52,2352.75,2353.75,2352.75,2353.25,2525,1038,3563.00
02/24/2017,11:53,2353.25,2353.50,2353.00,2353.50,425,358,783.00
02/24/2017,11:54,2353.25,2353.50,2353.00,2353.25,367,455,822.00
02/24/2017,11:55,2353.00,2353.50,2353.00,2353.50,445,31,476.00
02/24/2017,11:56,2353.25,2353.50,2353.00,2353.25,293,271,564.00
02/24/2017,11:57,2353.25,2353.50,2353.00,2353.00,14,587,601.00
02/24/2017,11:58,2353.25,2353.50,2353.00,2353.50,965,230,1195.00
02/24/2017,11:59,2353.25,2353.50,2353.25,2353.50,31,125,156.00
02/24/2017,12:00,2353.25,2354.00,2353.25,2354.00,1626,557,2183.00
02/24/2017,12:01,2353.75,2354.00,2353.50,2354.00,567,474,1041.00
02/24/2017,12:02,2353.75,2354.00,2353.75,2354.00,153,748,901.00
02/24/2017,12:03,2353.75,2353.75,2353.50,2353.75,537,1189,1726.00
02/24/2017,12:04,2353.75,2353.75,2353.25,2353.50,987,565,1552.00
02/24/2017,12:05,2353.50,2353.75,2353.25,2353.25,10,853,863.00
02/24/2017,12:06,2353.25,2353.50,2353.25,2353.25,5,117,122.00
02/24/2017,12:07,2353.25,2353.50,2353.25,2353.50,35,60,95.00
02/24/2017,12:08,2353.25,2353.75,2353.25,2353.50,612,73,685.00
02/24/2017,12:09,2353.50,2353.75,2353.00,2353.00,10,812,822.00
02/24/2017,12:10,2353.25,2353.25,2353.00,2353.00,7,247,254.00
02/24/2017,12:11,2353.00,2353.25,2353.00,2353.00,63,358,421.00
02/24/2017,12:12,2353.00,2353.25,2353.00,2353.25,15,173,188.00
02/24/2017,12:13,2353.00,2353.25,2352.75,2352.75,750,2060,2810.00
02/24/2017,12:14,2352.75,2353.50,2352.75,2353.25,1231,418,1649.00
02/24/2017,12:15,2353.00,2353.50,2352.75,2352.75,641,1706,2347.00
02/24/2017,12:16,2352.75,2353.00,2352.50,2353.00,1713,750,2463.00
02/24/2017,12:17,2353.00,2353.50,2352.75,2353.50,490,48,538.00
02/24/2017,12:18,2353.25,2353.75,2353.25,2353.50,600,449,1049.00
02/24/2017,12:19,2353.50,2353.75,2353.50,2353.50,49,738,787.00
02/24/2017,12:20,2353.50,2354.25,2353.50,2353.75,1359,1091,2450.00
02/24/2017,12:21,2353.75,2354.00,2353.25,2353.25,996,1144,2140.00
02/24/2017,12:22,2353.25,2353.50,2353.25,2353.50,38,413,451.00
02/24/2017,12:23,2353.25,2353.50,2353.00,2353.25,196,533,729.00
02/24/2017,12:24,2353.25,2353.50,2353.25,2353.25,2,147,149.00
02/24/2017,12:25,2353.50,2353.50,2353.25,2353.25,55,106,161.00
02/24/2017,12:26,2353.25,2353.75,2353.00,2353.75,1707,320,2027.00
02/24/2017,12:27,2354.00,2354.00,2353.25,2353.25,34,1789,1823.00
02/24/2017,12:28,2353.25,2353.25,2353.00,2353.00,769,129,898.00
02/24/2017,12:29,2353.00,2353.50,2353.00,2353.25,272,636,908.00
02/24/2017,12:30,2353.25,2353.75,2353.25,2353.50,2228,27,2255.00
02/24/2017,12:31,2353.75,2354.25,2353.50,2354.00,1460,197,1657.00
02/24/2017,12:32,2354.00,2354.50,2353.75,2354.50,1815,1137,2952.00
02/24/2017,12:33,2354.50,2354.50,2354.00,2354.25,1074,664,1738.00
02/24/2017,12:34,2354.25,2354.50,2353.75,2354.00,72,662,734.00
02/24/2017,12:35,2353.75,2354.00,2353.50,2353.75,477,439,916.00
02/24/2017,12:36,2353.75,2354.00,2353.50,2353.50,119,445,564.00
02/24/2017,12:37,2353.50,2353.75,2353.25,2353.50,402,860,1262.00
02/24/2017,12:38,2353.50,2354.00,2353.50,2354.00,1554,79,1633.00
02/24/2017,12:39,2354.00,2354.25,2353.75,2354.00,151,772,923.00
02/24/2017,12:40,2354.00,2354.00,2353.50,2353.50,287,307,594.00
02/24/2017,12:41,2353.50,2354.25,2353.50,2354.25,747,641,1388.00
02/24/2017,12:42,2354.00,2354.25,2354.00,2354.00,146,101,247.00
02/24/2017,12:43,2354.00,2354.25,2353.50,2353.75,383,696,1079.00
02/24/2017,12:44,2353.75,2354.00,2353.75,2353.75,4,597,601.00
02/24/2017,12:45,2353.75,2354.00,2353.25,2353.25,152,707,859.00
02/24/2017,12:46,2353.25,2353.50,2353.00,2353.25,22,830,852.00
02/24/2017,12:47,2353.00,2353.50,2353.00,2353.00,697,581,1278.00
02/24/2017,12:48,2353.25,2353.50,2352.75,2352.75,236,932,1168.00
02/24/2017,12:49,2352.75,2353.00,2352.75,2353.00,1083,89,1172.00
02/24/2017,12:50,2353.00,2353.25,2352.75,2352.75,680,1018,1698.00
02/24/2017,12:51,2353.00,2353.25,2352.75,2353.25,503,475,978.00
02/24/2017,12:52,2353.25,2353.25,2352.75,2352.75,31,838,869.00
02/24/2017,12:53,2353.00,2353.50,2352.75,2353.50,1029,485,1514.00
02/24/2017,12:54,2353.50,2354.25,2353.50,2354.25,1694,133,1827.00
02/24/2017,12:55,2354.25,2354.25,2353.50,2353.75,713,1325,2038.00
02/24/2017,12:56,2354.00,2354.00,2353.25,2353.25,51,1654,1705.00
02/24/2017,12:57,2353.25,2353.75,2353.00,2353.75,1050,1538,2588.00
02/24/2017,12:58,2353.50,2353.75,2353.25,2353.25,22,656,678.00
02/24/2017,12:59,2353.25,2353.50,2353.00,2353.00,128,1237,1365.00
02/24/2017,13:00,2353.00,2353.25,2352.75,2352.75,41,834,875.00
02/24/2017,13:01,2353.00,2353.50,2352.75,2353.25,1631,452,2083.00
02/24/2017,13:02,2353.50,2353.50,2353.00,2353.00,81,536,617.00
02/24/2017,13:03,2353.25,2353.50,2353.00,2353.25,866,377,1243.00
02/24/2017,13:04,2353.25,2353.50,2352.50,2352.50,100,1241,1341.00
02/24/2017,13:05,2352.50,2352.75,2352.00,2352.50,1575,2390,3965.00
02/24/2017,13:06,2352.50,2353.00,2352.50,2353.00,1243,294,1537.00
02/24/2017,13:07,2352.75,2353.25,2352.75,2353.00,886,500,1386.00
02/24/2017,13:08,2353.00,2353.00,2352.75,2352.75,88,696,784.00
02/24/2017,13:09,2353.00,2353.25,2352.75,2353.00,1060,314,1374.00
02/24/2017,13:10,2353.25,2353.25,2352.75,2353.00,1128,506,1634.00
02/24/2017,13:11,2353.00,2353.50,2353.00,2353.25,1330,242,1572.00
02/24/2017,13:12,2353.50,2353.50,2352.75,2353.25,244,1065,1309.00
02/24/2017,13:13,2353.00,2353.50,2353.00,2353.25,959,97,1056.00
02/24/2017,13:14,2353.50,2353.50,2352.75,2353.25,214,914,1128.00
02/24/2017,13:15,2353.25,2353.25,2353.00,2353.25,138,193,331.00
02/24/2017,13:16,2353.25,2353.50,2353.00,2353.25,854,632,1486.00
02/24/2017,13:17,2353.25,2353.50,2353.00,2353.25,1062,301,1363.00
02/24/2017,13:18,2353.25,2353.25,2353.00,2353.25,2148,130,2278.00
02/24/2017,13:19,2353.25,2353.25,2353.00,2353.00,102,172,274.00
02/24/2017,13:20,2353.25,2353.25,2353.00,2353.00,322,749,1071.00
02/24/2017,13:21,2353.00,2354.25,2353.00,2354.25,2525,1446,3971.00
02/24/2017,13:22,2354.25,2355.00,2354.25,2354.50,3985,1646,5631.00
02/24/2017,13:23,2354.25,2355.25,2354.25,2355.00,1594,90,1684.00
02/24/2017,13:24,2355.00,2355.25,2354.75,2355.00,1227,1085,2312.00
02/24/2017,13:25,2355.00,2355.50,2354.75,2355.50,860,1100,1960.00
02/24/2017,13:26,2355.25,2355.50,2355.00,2355.00,1831,987,2818.00
02/24/2017,13:27,2355.25,2355.25,2354.75,2355.00,413,1742,2155.00
02/24/2017,13:28,2355.00,2355.25,2355.00,2355.25,169,212,381.00
02/24/2017,13:29,2355.00,2355.75,2355.00,2355.75,2175,699,2874.00
02/24/2017,13:30,2355.50,2355.75,2355.25,2355.50,268,1142,1410.00
02/24/2017,13:31,2355.50,2356.00,2355.25,2356.00,2001,1127,3128.00
02/24/2017,13:32,2356.00,2356.25,2355.50,2356.00,2955,2310,5265.00
02/24/2017,13:33,2356.25,2356.25,2355.75,2355.75,1451,3180,4631.00
02/24/2017,13:34,2355.75,2356.25,2355.75,2355.75,1475,4017,5492.00
02/24/2017,13:35,2355.50,2356.25,2355.50,2356.25,2782,2746,5528.00
02/24/2017,13:36,2356.00,2357.00,2355.75,2356.75,5939,2520,8459.00
02/24/2017,13:37,2356.75,2357.25,2356.75,2356.75,1607,2117,3724.00
02/24/2017,13:38,2357.00,2357.25,2356.75,2357.25,1427,194,1621.00
02/24/2017,13:39,2357.00,2357.25,2356.75,2357.00,744,1125,1869.00
02/24/2017,13:40,2357.00,2357.25,2356.50,2356.50,312,2233,2545.00
02/24/2017,13:41,2356.50,2357.00,2356.50,2357.00,2106,542,2648.00
02/24/2017,13:42,2357.00,2357.75,2356.75,2357.75,4097,2575,6672.00
02/24/2017,13:43,2357.75,2357.75,2357.00,2357.25,1330,1487,2817.00
02/24/2017,13:44,2357.25,2357.75,2357.00,2357.75,3459,1407,4866.00
02/24/2017,13:45,2357.50,2358.00,2357.25,2357.75,3658,1866,5524.00
02/24/2017,13:46,2357.50,2358.50,2357.50,2358.00,3934,1967,5901.00
02/24/2017,13:47,2358.25,2358.50,2358.00,2358.50,1920,2107,4027.00
02/24/2017,13:48,2358.25,2359.00,2358.25,2359.00,5231,1704,6935.00
02/24/2017,13:49,2359.00,2359.25,2358.50,2358.75,2420,2330,4750.00
02/24/2017,13:50,2359.00,2359.00,2358.50,2358.75,1360,1511,2871.00
02/24/2017,13:51,2358.75,2360.00,2358.75,2359.50,7295,4779,12074.00
02/24/2017,13:52,2359.50,2359.75,2359.25,2359.50,1578,1446,3024.00
02/24/2017,13:53,2359.50,2360.00,2359.25,2359.75,3747,1265,5012.00
02/24/2017,13:54,2359.50,2359.75,2359.25,2359.25,349,1814,2163.00
02/24/2017,13:55,2359.50,2359.50,2358.75,2359.00,3011,4780,7791.00
02/24/2017,13:56,2359.00,2359.50,2358.75,2359.00,4342,3559,7901.00
02/24/2017,13:57,2359.00,2359.50,2358.75,2359.00,1533,2223,3756.00
02/24/2017,13:58,2358.75,2359.25,2358.50,2359.00,5838,4014,9852.00
02/24/2017,13:59,2359.00,2359.50,2358.75,2359.25,6349,5264,11613.00
02/24/2017,14:00,2359.00,2361.25,2359.00,2361.00,30883,13322,44205.00
02/24/2017,14:01,2360.75,2361.00,2360.00,2360.25,10849,15086,25935.00
02/24/2017,14:02,2360.00,2360.50,2359.75,2360.00,4877,6262,11139.00
02/24/2017,14:03,2360.00,2360.50,2360.00,2360.00,2684,1215,3899.00
02/24/2017,14:04,2360.25,2360.75,2360.00,2360.25,3435,2422,5857.00
02/24/2017,14:05,2360.50,2360.50,2360.00,2360.00,1269,1781,3050.00
02/24/2017,14:06,2360.00,2360.25,2359.75,2359.75,617,3566,4183.00
02/24/2017,14:07,2359.75,2360.00,2359.50,2359.50,423,1441,1864.00
02/24/2017,14:08,2359.50,2359.75,2358.75,2359.00,1773,6260,8033.00
02/24/2017,14:09,2359.25,2359.25,2358.75,2359.00,267,777,1044.00
02/24/2017,14:10,2358.75,2359.25,2358.50,2359.25,3263,2939,6202.00
02/24/2017,14:11,2359.00,2359.50,2359.00,2359.50,1139,965,2104.00
02/24/2017,14:12,2359.50,2360.00,2359.50,2359.75,4017,2409,6426.00
02/24/2017,14:13,2359.75,2360.25,2359.75,2360.25,1527,1413,2940.00
02/24/2017,14:14,2360.25,2360.50,2360.00,2360.50,2214,915,3129.00
02/24/2017,14:15,2360.50,2361.00,2360.00,2360.50,4722,5734,10456.00
02/24/2017,14:31,2360.25,2360.50,2360.25,2360.25,76,508,584.00
02/24/2017,14:32,2360.25,2360.50,2360.00,2360.25,7,399,406.00
02/24/2017,14:33,2360.00,2360.25,2360.00,2360.25,166,19,185.00
02/24/2017,14:34,2360.50,2360.50,2360.25,2360.50,161,11,172.00
02/24/2017,14:35,2360.50,2360.50,2360.25,2360.25,8,12,20.00
02/24/2017,14:36,2360.25,2360.50,2360.25,2360.25,1,25,26.00
02/24/2017,14:37,2360.25,2360.50,2360.25,2360.50,29,50,79.00
02/24/2017,14:38,2360.25,2360.50,2360.25,2360.50,79,16,95.00
02/24/2017,14:39,2360.25,2360.50,2360.25,2360.50,153,28,181.00
02/24/2017,14:40,2360.25,2360.50,2360.25,2360.50,14,42,56.00
02/24/2017,14:41,2360.25,2360.50,2360.25,2360.50,269,12,281.00
02/24/2017,14:42,2360.25,2360.50,2360.25,2360.50,235,139,374.00
02/24/2017,14:43,2360.25,2360.50,2360.25,2360.50,19,9,28.00
02/24/2017,14:44,2360.50,2360.50,2360.25,2360.50,192,25,217.00
02/24/2017,14:45,2360.25,2360.50,2359.75,2360.00,16,550,566.00
02/24/2017,14:46,2359.75,2360.00,2359.75,2359.75,119,140,259.00
02/24/2017,14:47,2360.00,2360.25,2359.75,2360.00,206,20,226.00
02/24/2017,14:48,2360.25,2360.25,2360.00,2360.00,18,10,28.00
02/24/2017,14:49,2360.00,2360.25,2360.00,2360.00,13,204,217.00
02/24/2017,14:50,2360.00,2360.00,2359.75,2359.75,11,65,76.00
02/24/2017,14:51,2360.00,2360.00,2359.00,2359.25,118,822,940.00
02/24/2017,14:52,2359.50,2359.75,2359.25,2359.50,103,44,147.00
02/24/2017,14:53,2359.75,2359.75,2359.25,2359.25,86,172,258.00
02/24/2017,14:54,2359.50,2359.50,2359.25,2359.50,118,26,144.00
02/24/2017,14:55,2359.75,2359.75,2359.50,2359.75,11,173,184.00
02/24/2017,14:56,2359.75,2359.75,2359.50,2359.50,134,280,414.00
02/24/2017,14:57,2359.50,2359.75,2359.50,2359.75,162,170,332.00
02/24/2017,14:58,2359.75,2360.00,2359.75,2359.75,198,6,204.00
02/24/2017,14:59,2359.75,2360.00,2359.50,2359.75,121,436,557.00
02/24/2017,15:00,2359.75,2360.00,2359.50,2360.00,151,91,242.00
02/26/2017,16:01,2358.25,2361.25,2358.00,2360.50,1340,802,2142.00
02/26/2017,16:02,2360.75,2362.25,2360.50,2361.75,856,149,1005.00
02/26/2017,16:03,2361.75,2362.75,2361.50,2362.75,454,120,574.00
02/26/2017,16:04,2362.75,2364.00,2362.50,2363.25,1041,371,1412.00
02/26/2017,16:05,2363.00,2363.50,2363.00,2363.25,241,197,438.00
02/26/2017,16:06,2363.00,2363.50,2363.00,2363.50,120,100,220.00
02/26/2017,16:07,2363.25,2363.75,2363.25,2363.50,330,156,486.00
02/26/2017,16:08,2363.50,2363.75,2363.00,2363.50,217,146,363.00
02/26/2017,16:09,2363.25,2363.50,2363.25,2363.25,32,16,48.00
02/26/2017,16:10,2363.50,2363.50,2363.25,2363.25,177,10,187.00
02/26/2017,16:11,2363.50,2363.50,2363.25,2363.25,40,223,263.00
02/26/2017,16:12,2363.25,2363.25,2363.00,2363.25,131,45,176.00
02/26/2017,16:13,2363.25,2363.50,2363.25,2363.25,257,23,280.00
02/26/2017,16:14,2363.50,2363.50,2363.25,2363.50,45,13,58.00
02/26/2017,16:15,2363.50,2363.50,2363.00,2363.25,95,164,259.00
02/26/2017,16:16,2363.25,2363.25,2362.75,2362.75,28,236,264.00
02/26/2017,16:17,2362.75,2362.75,2362.75,2362.75,0,40,40.00
02/26/2017,16:18,2362.75,2363.00,2362.75,2363.00,39,11,50.00
02/26/2017,16:19,2362.75,2363.00,2362.75,2362.75,2,28,30.00
02/26/2017,16:20,2362.75,2363.00,2362.75,2362.75,31,21,52.00
02/26/2017,16:21,2363.00,2363.00,2362.75,2363.00,31,1,32.00
02/26/2017,16:22,2362.75,2363.00,2362.75,2362.75,4,21,25.00
02/26/2017,16:23,2362.75,2362.75,2362.50,2362.50,0,266,266.00
02/26/2017,16:24,2362.50,2362.50,2362.00,2362.50,47,280,327.00
02/26/2017,16:25,2362.25,2362.50,2362.25,2362.25,25,23,48.00
02/26/2017,16:26,2362.50,2362.50,2362.25,2362.50,8,3,11.00
02/26/2017,16:27,2362.50,2362.75,2362.50,2362.50,106,128,234.00
02/26/2017,16:28,2362.50,2362.75,2362.50,2362.75,3,53,56.00
02/26/2017,16:29,2362.50,2362.75,2362.50,2362.75,8,5,13.00
02/26/2017,16:30,2362.75,2362.75,2362.50,2362.50,7,111,118.00
02/26/2017,16:31,2362.25,2362.50,2362.25,2362.50,32,18,50.00
02/26/2017,16:32,2362.25,2362.50,2362.00,2362.25,11,150,161.00
02/26/2017,16:33,2362.00,2362.50,2362.00,2362.50,56,7,63.00
02/26/2017,16:34,2362.25,2362.50,2362.25,2362.25,8,9,17.00
02/26/2017,16:35,2362.25,2362.50,2362.25,2362.25,13,73,86.00
02/26/2017,16:36,2362.00,2362.25,2362.00,2362.00,8,33,41.00
02/26/2017,16:37,2362.25,2362.25,2362.00,2362.25,24,17,41.00
02/26/2017,16:38,2362.00,2362.25,2362.00,2362.25,29,20,49.00
02/26/2017,16:39,2362.00,2362.25,2362.00,2362.25,6,54,60.00
02/26/2017,16:40,2362.25,2362.25,2362.25,2362.25,11,0,11.00
02/26/2017,16:41,2362.25,2362.25,2361.75,2362.00,12,101,113.00
02/26/2017,16:42,2362.00,2362.25,2361.75,2362.25,99,3,102.00
02/26/2017,16:43,2362.25,2362.25,2362.00,2362.25,11,2,13.00
02/26/2017,16:44,2362.25,2362.25,2362.00,2362.25,11,7,18.00
02/26/2017,16:45,2362.00,2362.25,2362.00,2362.00,14,9,23.00
02/26/2017,16:46,2362.25,2362.25,2362.00,2362.25,13,13,26.00
02/26/2017,16:47,2362.25,2362.75,2362.25,2362.50,233,51,284.00
02/26/2017,16:48,2362.50,2362.75,2362.25,2362.75,36,56,92.00
02/26/2017,16:49,2362.75,2363.00,2362.75,2362.75,255,12,267.00
02/26/2017,16:50,2363.00,2363.00,2362.75,2362.75,18,57,75.00
02/26/2017,16:51,2362.75,2363.00,2362.75,2363.00,19,30,49.00
02/26/2017,16:52,2363.00,2363.00,2362.75,2363.00,20,1,21.00
02/26/2017,16:53,2363.00,2363.00,2362.25,2362.50,28,163,191.00
02/26/2017,16:54,2362.50,2362.75,2362.50,2362.50,40,4,44.00
02/26/2017,16:55,2362.75,2362.75,2362.75,2362.75,7,0,7.00
02/26/2017,16:56,2362.75,2362.75,2362.75,2362.75,9,0,9.00
02/26/2017,16:57,2362.75,2362.75,2362.50,2362.75,25,2,27.00
02/26/2017,16:58,2362.75,2362.75,2362.50,2362.50,14,5,19.00
02/26/2017,16:59,2362.75,2362.75,2362.50,2362.75,5,10,15.00
02/26/2017,17:00,2362.50,2362.75,2362.50,2362.75,18,4,22.00
02/26/2017,17:01,2362.75,2362.75,2362.50,2362.75,105,8,113.00
02/26/2017,17:02,2362.75,2363.00,2362.75,2363.00,283,27,310.00
02/26/2017,17:03,2362.75,2363.00,2362.75,2362.75,52,39,91.00
02/26/2017,17:04,2362.75,2363.25,2362.75,2363.00,60,12,72.00
02/26/2017,17:05,2363.00,2363.25,2362.75,2363.00,6,81,87.00
02/26/2017,17:06,2363.00,2363.25,2363.00,2363.25,49,4,53.00
02/26/2017,17:07,2363.25,2363.25,2363.00,2363.00,67,1,68.00
02/26/2017,17:08,2363.25,2363.25,2363.00,2363.25,26,8,34.00
02/26/2017,17:09,2363.25,2363.25,2363.00,2363.25,9,11,20.00
02/26/2017,17:10,2363.25,2363.25,2363.00,2363.25,14,16,30.00
02/26/2017,17:11,2363.25,2363.25,2362.75,2363.00,65,46,111.00
02/26/2017,17:12,2363.00,2363.00,2362.75,2363.00,71,58,129.00
02/26/2017,17:13,2363.00,2363.00,2362.75,2363.00,14,2,16.00
02/26/2017,17:14,2362.75,2363.00,2362.50,2362.50,8,72,80.00
02/26/2017,17:15,2362.75,2362.75,2362.50,2362.75,11,4,15.00
02/26/2017,17:16,2362.75,2362.75,2362.50,2362.50,8,58,66.00
02/26/2017,17:17,2362.75,2362.75,2362.00,2362.00,12,354,366.00
02/26/2017,17:18,2362.00,2362.25,2361.75,2362.00,32,144,176.00
02/26/2017,17:19,2361.75,2362.00,2361.25,2361.50,178,345,523.00
02/26/2017,17:20,2361.75,2361.75,2360.75,2360.75,23,420,443.00
02/26/2017,17:21,2360.75,2361.25,2360.75,2361.00,290,367,657.00
02/26/2017,17:22,2361.25,2361.50,2361.00,2361.25,45,36,81.00
02/26/2017,17:23,2361.25,2361.25,2361.25,2361.25,121,0,121.00
02/26/2017,17:24,2361.25,2361.25,2361.00,2361.25,24,6,30.00
02/26/2017,17:25,2361.25,2361.75,2361.25,2361.75,229,0,229.00
02/26/2017,17:26,2361.50,2362.00,2361.50,2362.00,101,53,154.00
02/26/2017,17:27,2361.75,2362.00,2361.50,2361.50,8,140,148.00
02/26/2017,17:28,2361.50,2361.75,2361.50,2361.75,51,44,95.00
02/26/2017,17:29,2362.00,2362.25,2361.75,2361.75,109,58,167.00
02/26/2017,17:30,2362.00,2362.00,2362.00,2362.00,30,0,30.00
02/26/2017,17:31,2362.00,2362.25,2361.75,2362.25,49,6,55.00
02/26/2017,17:32,2362.25,2362.75,2362.25,2362.50,370,5,375.00
02/26/2017,17:33,2362.75,2363.00,2362.00,2362.00,72,238,310.00
02/26/2017,17:34,2362.00,2362.00,2361.75,2362.00,4,60,64.00
02/26/2017,17:35,2362.00,2362.25,2361.75,2362.00,128,37,165.00
02/26/2017,17:36,2362.25,2362.25,2362.00,2362.25,14,4,18.00
02/26/2017,17:37,2362.25,2362.50,2362.25,2362.25,33,13,46.00
02/26/2017,17:38,2362.25,2362.50,2362.25,2362.25,6,40,46.00
02/26/2017,17:39,2362.25,2362.25,2362.00,2362.25,2,95,97.00
02/26/2017,17:40,2362.25,2362.25,2362.00,2362.00,8,105,113.00
02/26/2017,17:41,2362.00,2362.25,2362.00,2362.00,10,21,31.00
02/26/2017,17:42,2362.00,2362.25,2362.00,2362.00,50,113,163.00
02/26/2017,17:43,2361.75,2362.00,2361.75,2362.00,9,2,11.00
02/26/2017,17:44,2362.00,2362.00,2361.50,2361.50,7,172,179.00
02/26/2017,17:45,2361.50,2361.75,2361.50,2361.50,12,12,24.00
02/26/2017,17:46,2361.75,2361.75,2361.50,2361.75,10,1,11.00
02/26/2017,17:47,2361.75,2361.75,2361.50,2361.50,5,103,108.00
02/26/2017,17:48,2361.50,2361.75,2361.25,2361.25,5,157,162.00
02/26/2017,17:49,2361.25,2361.50,2361.25,2361.25,9,98,107.00
02/26/2017,17:50,2361.25,2361.50,2361.00,2361.25,84,104,188.00
02/26/2017,17:51,2361.25,2361.25,2361.00,2361.00,6,116,122.00
02/26/2017,17:52,2361.00,2361.00,2360.50,2360.50,15,449,464.00
02/26/2017,17:53,2360.50,2360.50,2360.00,2360.00,17,241,258.00
02/26/2017,17:54,2360.00,2360.25,2359.75,2359.75,39,467,506.00
02/26/2017,17:55,2359.75,2360.25,2359.75,2360.00,361,108,469.00
02/26/2017,17:56,2360.00,2360.25,2360.00,2360.25,11,16,27.00
02/26/2017,17:57,2360.25,2360.25,2360.25,2360.25,21,0,21.00
02/26/2017,17:58,2360.00,2360.25,2359.75,2360.00,38,132,170.00
02/26/2017,17:59,2359.75,2360.00,2359.75,2360.00,16,145,161.00
02/26/2017,18:00,2360.00,2360.25,2359.75,2360.00,85,60,145.00
02/26/2017,18:01,2360.00,2360.25,2359.75,2360.00,68,7,75.00
02/26/2017,18:02,2360.25,2360.25,2360.00,2360.00,25,6,31.00
02/26/2017,18:03,2360.25,2360.25,2359.75,2359.75,18,305,323.00
02/26/2017,18:04,2360.00,2360.00,2359.75,2360.00,154,1,155.00
02/26/2017,18:05,2360.00,2360.00,2359.75,2359.75,11,15,26.00
02/26/2017,18:06,2359.75,2360.00,2359.75,2360.00,13,11,24.00
02/26/2017,18:07,2360.00,2360.00,2359.75,2359.75,13,5,18.00
02/26/2017,18:08,2359.75,2360.00,2359.75,2360.00,36,4,40.00
02/26/2017,18:09,2360.00,2360.25,2360.00,2360.25,76,2,78.00
02/26/2017,18:10,2360.00,2360.25,2359.75,2360.00,15,465,480.00
02/26/2017,18:11,2359.75,2360.00,2359.75,2359.75,8,61,69.00
02/26/2017,18:12,2359.75,2360.00,2359.75,2360.00,7,9,16.00
02/26/2017,18:13,2359.75,2360.00,2359.75,2359.75,7,374,381.00
02/26/2017,18:14,2359.75,2360.00,2359.25,2359.50,131,702,833.00
02/26/2017,18:15,2359.50,2359.50,2358.75,2358.75,224,253,477.00
02/26/2017,18:16,2359.00,2359.00,2358.75,2358.75,21,322,343.00
02/26/2017,18:17,2358.75,2359.25,2358.75,2359.00,295,19,314.00
02/26/2017,18:18,2359.00,2359.50,2359.00,2359.25,169,89,258.00
02/26/2017,18:19,2359.50,2360.00,2359.25,2360.00,201,59,260.00
02/26/2017,18:20,2360.00,2360.00,2359.50,2359.75,33,64,97.00
02/26/2017,18:21,2360.00,2360.00,2359.50,2359.75,25,107,132.00
02/26/2017,18:22,2359.75,2360.00,2359.50,2359.75,67,57,124.00
02/26/2017,18:23,2359.75,2360.00,2359.75,2360.00,15,57,72.00
02/26/2017,18:24,2359.75,2360.00,2359.75,2360.00,11,9,20.00
02/26/2017,18:25,2360.00,2360.00,2359.75,2359.75,18,27,45.00
02/26/2017,18:26,2359.75,2360.00,2359.75,2360.00,30,2,32.00
02/26/2017,18:27,2359.75,2360.00,2359.75,2359.75,11,6,17.00
02/26/2017,18:28,2360.00,2360.00,2359.75,2360.00,8,169,177.00
02/26/2017,18:29,2360.00,2360.00,2360.00,2360.00,12,0,12.00
02/26/2017,18:30,2360.00,2360.25,2360.00,2360.00,107,12,119.00
02/26/2017,18:31,2360.25,2360.25,2360.00,2360.25,23,12,35.00
02/26/2017,18:32,2360.00,2360.25,2359.75,2360.00,7,115,122.00
02/26/2017,18:33,2360.00,2360.25,2359.75,2360.25,135,13,148.00
02/26/2017,18:34,2360.00,2360.25,2359.75,2360.25,36,57,93.00
02/26/2017,18:35,2360.00,2360.25,2360.00,2360.25,7,27,34.00
02/26/2017,18:36,2360.00,2360.25,2360.00,2360.25,8,92,100.00
02/26/2017,18:37,2360.00,2360.00,2359.75,2359.75,7,72,79.00
02/26/2017,18:38,2359.75,2359.75,2359.50,2359.75,4,86,90.00
02/26/2017,18:39,2359.75,2359.75,2359.50,2359.75,13,1,14.00
02/26/2017,18:40,2359.50,2359.75,2359.50,2359.75,14,9,23.00
02/26/2017,18:41,2359.75,2360.00,2359.75,2359.75,47,29,76.00
02/26/2017,18:42,2359.75,2359.75,2359.50,2359.75,133,27,160.00
02/26/2017,18:43,2359.75,2360.00,2359.75,2360.00,8,1,9.00
02/26/2017,18:44,2359.75,2360.00,2359.75,2360.00,9,7,16.00
02/26/2017,18:45,2360.00,2360.00,2360.00,2360.00,10,0,10.00
02/26/2017,18:46,2360.00,2360.25,2360.00,2360.25,177,0,177.00
02/26/2017,18:47,2360.25,2360.50,2360.25,2360.50,105,3,108.00
02/26/2017,18:48,2360.50,2360.50,2360.25,2360.50,21,5,26.00
02/26/2017,18:49,2360.50,2360.50,2360.00,2360.25,11,102,113.00
02/26/2017,18:50,2360.25,2360.25,2360.25,2360.25,8,0,8.00
02/26/2017,18:51,2360.25,2360.50,2360.25,2360.50,68,1,69.00
02/26/2017,18:52,2360.50,2360.50,2360.25,2360.50,151,2,153.00
02/26/2017,18:53,2360.50,2360.75,2360.50,2360.50,18,5,23.00
02/26/2017,18:54,2360.75,2360.75,2360.50,2360.75,44,1,45.00
02/26/2017,18:55,2360.75,2361.00,2360.50,2361.00,122,31,153.00
02/26/2017,18:56,2361.00,2361.00,2360.75,2360.75,73,43,116.00
02/26/2017,18:57,2360.75,2361.00,2360.50,2360.75,11,65,76.00
02/26/2017,18:58,2360.50,2360.75,2360.50,2360.75,11,1,12.00
02/26/2017,18:59,2360.75,2360.75,2360.50,2360.50,12,5,17.00
02/26/2017,19:00,2360.75,2361.00,2360.75,2361.00,46,0,46.00
02/26/2017,19:01,2361.00,2361.00,2360.75,2361.00,13,11,24.00
02/26/2017,19:02,2360.75,2361.00,2360.75,2361.00,19,8,27.00
02/26/2017,19:03,2361.00,2361.00,2360.75,2360.75,18,2,20.00
02/26/2017,19:04,2361.00,2361.00,2360.75,2361.00,19,54,73.00
02/26/2017,19:05,2361.00,2361.00,2360.75,2360.75,4,57,61.00
02/26/2017,19:06,2360.75,2361.00,2360.75,2361.00,12,49,61.00
02/26/2017,19:07,2361.00,2361.00,2360.75,2361.00,14,59,73.00
02/26/2017,19:08,2361.00,2361.00,2360.75,2361.00,9,1,10.00
02/26/2017,19:09,2361.00,2361.00,2361.00,2361.00,10,0,10.00
02/26/2017,19:10,2361.00,2361.00,2361.00,2361.00,30,0,30.00
02/26/2017,19:11,2361.25,2361.75,2361.00,2361.50,246,8,254.00
02/26/2017,19:12,2361.50,2361.75,2361.25,2361.50,16,109,125.00
02/26/2017,19:13,2361.25,2361.75,2361.25,2361.50,264,4,268.00
02/26/2017,19:14,2361.75,2361.75,2361.50,2361.75,16,13,29.00
02/26/2017,19:15,2361.75,2361.75,2361.50,2361.50,26,3,29.00
02/26/2017,19:16,2361.75,2361.75,2361.50,2361.75,23,1,24.00
02/26/2017,19:17,2361.75,2361.75,2361.50,2361.75,13,1,14.00
02/26/2017,19:18,2361.50,2362.00,2361.50,2362.00,71,6,77.00
02/26/2017,19:19,2362.00,2362.00,2361.25,2361.50,22,263,285.00
02/26/2017,19:20,2361.50,2361.50,2361.25,2361.50,168,72,240.00
02/26/2017,19:21,2361.50,2361.50,2361.25,2361.50,30,22,52.00
02/26/2017,19:22,2361.50,2361.50,2361.50,2361.50,222,0,222.00
02/26/2017,19:23,2361.50,2361.50,2361.25,2361.25,14,15,29.00
02/26/2017,19:24,2361.50,2361.50,2361.50,2361.50,14,0,14.00
02/26/2017,19:25,2361.50,2361.50,2361.50,2361.50,18,0,18.00
02/26/2017,19:26,2361.50,2361.50,2361.50,2361.50,12,0,12.00
02/26/2017,19:27,2361.50,2361.50,2361.50,2361.50,22,0,22.00
02/26/2017,19:28,2361.50,2361.50,2361.25,2361.25,10,3,13.00
02/26/2017,19:29,2361.25,2361.75,2361.25,2361.50,81,8,89.00
02/26/2017,19:30,2361.50,2361.50,2361.00,2361.50,158,137,295.00
02/26/2017,19:31,2361.50,2361.50,2361.25,2361.25,76,37,113.00
02/26/2017,19:32,2361.25,2361.25,2361.00,2361.25,3,3,6.00
02/26/2017,19:33,2361.25,2361.25,2361.00,2361.25,4,3,7.00
02/26/2017,19:34,2361.00,2361.50,2361.00,2361.25,28,3,31.00
02/26/2017,19:35,2361.25,2361.25,2361.25,2361.25,0,28,28.00
02/26/2017,19:36,2361.25,2361.50,2361.25,2361.50,4,24,28.00
02/26/2017,19:37,2361.50,2361.50,2361.25,2361.25,7,2,9.00
02/26/2017,19:38,2361.25,2361.50,2361.25,2361.50,5,7,12.00
02/26/2017,19:39,2361.25,2361.50,2361.25,2361.50,6,17,23.00
02/26/2017,19:40,2361.50,2361.50,2361.25,2361.50,5,1,6.00
02/26/2017,19:41,2361.50,2361.50,2361.25,2361.50,8,4,12.00
02/26/2017,19:42,2361.50,2361.50,2361.25,2361.25,16,98,114.00
02/26/2017,19:43,2361.25,2361.50,2361.25,2361.50,4,2,6.00
02/26/2017,19:44,2361.25,2361.50,2361.25,2361.50,6,7,13.00
02/26/2017,19:45,2361.50,2361.50,2361.50,2361.50,6,0,6.00
02/26/2017,19:46,2361.50,2361.50,2361.25,2361.50,6,1,7.00
02/26/2017,19:47,2361.25,2361.50,2361.25,2361.50,7,2,9.00
02/26/2017,19:48,2361.50,2361.50,2361.50,2361.50,10,0,10.00
02/26/2017,19:49,2361.50,2361.50,2361.25,2361.50,11,1,12.00
02/26/2017,19:50,2361.50,2361.50,2361.50,2361.50,38,0,38.00
02/26/2017,19:51,2361.50,2362.00,2361.50,2362.00,111,0,111.00
02/26/2017,19:52,2362.00,2362.00,2361.75,2362.00,70,1,71.00
02/26/2017,19:53,2362.00,2362.00,2362.00,2362.00,15,0,15.00
02/26/2017,19:54,2362.00,2362.00,2361.75,2361.75,25,4,29.00
02/26/2017,19:55,2362.00,2362.00,2362.00,2362.00,74,0,74.00
02/26/2017,19:56,2362.00,2362.00,2361.75,2362.00,16,1,17.00
02/26/2017,19:57,2362.00,2362.25,2362.00,2362.25,179,0,179.00
02/26/2017,19:58,2362.25,2362.25,2362.00,2362.00,27,1,28.00
02/26/2017,19:59,2362.25,2362.25,2362.00,2362.25,47,3,50.00
02/26/2017,20:00,2362.00,2363.00,2362.00,2362.75,637,98,735.00
02/26/2017,20:01,2362.50,2363.00,2362.50,2363.00,106,45,151.00
02/26/2017,20:02,2363.00,2363.00,2362.50,2362.75,7,56,63.00
02/26/2017,20:03,2362.75,2362.75,2362.75,2362.75,33,0,33.00
02/26/2017,20:04,2362.75,2362.75,2362.50,2362.75,129,9,138.00
02/26/2017,20:05,2362.50,2363.00,2362.50,2363.00,91,1,92.00
02/26/2017,20:06,2362.75,2363.25,2362.75,2363.00,151,10,161.00
02/26/2017,20:07,2363.25,2363.25,2363.00,2363.25,5,192,197.00
02/26/2017,20:08,2363.00,2363.25,2362.75,2363.25,50,67,117.00
02/26/2017,20:09,2363.25,2363.25,2363.00,2363.25,19,10,29.00
02/26/2017,20:10,2363.25,2363.25,2363.25,2363.25,292,0,292.00
02/26/2017,20:11,2363.25,2363.25,2363.00,2363.25,61,3,64.00
02/26/2017,20:12,2363.00,2363.25,2363.00,2363.00,12,56,68.00
02/26/2017,20:13,2363.00,2363.00,2362.75,2363.00,13,41,54.00
02/26/2017,20:14,2363.00,2363.00,2362.75,2363.00,7,16,23.00
02/26/2017,20:15,2362.75,2363.25,2362.75,2363.00,66,3,69.00
02/26/2017,20:16,2363.00,2363.00,2362.50,2362.75,12,200,212.00
02/26/2017,20:17,2362.75,2362.75,2362.25,2362.25,18,54,72.00
02/26/2017,20:18,2362.50,2362.50,2362.25,2362.50,16,9,25.00
02/26/2017,20:19,2362.50,2362.75,2362.25,2362.75,68,3,71.00
02/26/2017,20:20,2362.75,2362.75,2362.50,2362.75,20,1,21.00
02/26/2017,20:21,2362.75,2362.75,2362.50,2362.50,5,55,60.00
02/26/2017,20:22,2362.25,2362.50,2362.25,2362.50,6,8,14.00
02/26/2017,20:23,2362.25,2362.50,2362.25,2362.50,9,4,13.00
02/26/2017,20:24,2362.50,2362.50,2362.25,2362.50,11,12,23.00
02/26/2017,20:25,2362.25,2362.50,2362.25,2362.50,10,9,19.00
02/26/2017,20:26,2362.50,2362.75,2362.50,2362.75,77,1,78.00
02/26/2017,20:27,2362.75,2362.75,2362.50,2362.75,13,1,14.00
02/26/2017,20:28,2362.50,2362.75,2362.50,2362.50,29,5,34.00
02/26/2017,20:29,2362.75,2362.75,2362.50,2362.75,10,4,14.00
02/26/2017,20:30,2362.50,2362.75,2362.50,2362.75,23,12,35.00
02/26/2017,20:31,2362.75,2362.75,2362.50,2362.75,29,2,31.00
02/26/2017,20:32,2362.75,2363.00,2362.75,2363.00,79,0,79.00
02/26/2017,20:33,2363.00,2363.00,2362.75,2363.00,14,1,15.00
02/26/2017,20:34,2363.00,2363.00,2362.75,2363.00,141,5,146.00
02/26/2017,20:35,2363.00,2363.25,2362.75,2363.00,27,29,56.00
02/26/2017,20:36,2363.00,2363.00,2363.00,2363.00,0,16,16.00
02/26/2017,20:37,2363.00,2363.00,2363.00,2363.00,0,20,20.00
02/26/2017,20:38,2363.00,2363.00,2362.75,2363.00,5,16,21.00
02/26/2017,20:39,2363.00,2363.00,2363.00,2363.00,18,0,18.00
02/26/2017,20:40,2363.00,2363.00,2362.75,2363.00,15,11,26.00
02/26/2017,20:41,2363.00,2363.00,2362.50,2362.75,29,91,120.00
02/26/2017,20:42,2362.50,2362.75,2362.50,2362.75,9,11,20.00
02/26/2017,20:43,2362.75,2362.75,2362.50,2362.50,17,17,34.00
02/26/2017,20:44,2362.75,2362.75,2362.50,2362.75,14,3,17.00
02/26/2017,20:45,2362.75,2362.75,2362.25,2362.25,23,70,93.00
02/26/2017,20:46,2362.25,2362.50,2362.25,2362.50,13,15,28.00
02/26/2017,20:47,2362.50,2362.50,2362.25,2362.25,12,2,14.00
02/26/2017,20:48,2362.50,2362.50,2362.25,2362.25,19,4,23.00
02/26/2017,20:49,2362.50,2362.50,2362.25,2362.50,32,6,38.00
02/26/2017,20:50,2362.25,2362.50,2362.25,2362.25,16,17,33.00
02/26/2017,20:51,2362.50,2362.50,2362.25,2362.25,25,1,26.00
02/26/2017,20:52,2362.25,2362.50,2362.25,2362.50,39,9,48.00
02/26/2017,20:53,2362.50,2362.75,2362.25,2362.75,71,4,75.00
02/26/2017,20:54,2362.75,2363.00,2362.75,2363.00,62,1,63.00
02/26/2017,20:55,2363.00,2363.00,2362.75,2363.00,29,2,31.00
02/26/2017,20:56,2362.75,2363.00,2362.75,2363.00,56,2,58.00
02/26/2017,20:57,2363.00,2363.25,2363.00,2363.25,51,2,53.00
02/26/2017,20:58,2363.00,2363.25,2363.00,2363.25,11,7,18.00
02/26/2017,20:59,2363.25,2363.25,2363.00,2363.25,26,2,28.00
02/26/2017,21:00,2363.25,2363.25,2363.00,2363.25,28,2,30.00
02/26/2017,21:01,2363.25,2363.25,2363.00,2363.25,20,7,27.00
02/26/2017,21:02,2363.25,2363.25,2363.00,2363.25,19,4,23.00
02/26/2017,21:03,2363.25,2363.25,2363.00,2363.25,36,4,40.00
02/26/2017,21:04,2363.25,2363.25,2363.00,2363.00,44,3,47.00
02/26/2017,21:05,2363.00,2363.50,2363.00,2363.25,163,21,184.00
02/26/2017,21:06,2363.25,2363.50,2363.25,2363.50,16,4,20.00
02/26/2017,21:07,2363.50,2363.50,2363.25,2363.25,25,66,91.00
02/26/2017,21:08,2363.25,2364.00,2363.25,2364.00,670,130,800.00
02/26/2017,21:09,2363.75,2365.50,2363.75,2364.75,1978,553,2531.00
02/26/2017,21:10,2364.75,2365.00,2364.00,2364.25,35,433,468.00
02/26/2017,21:11,2364.25,2364.50,2364.00,2364.50,77,12,89.00
02/26/2017,21:12,2364.50,2364.75,2364.25,2364.50,148,98,246.00
02/26/2017,21:13,2364.50,2364.75,2364.25,2364.50,79,126,205.00
02/26/2017,21:14,2364.50,2364.75,2364.50,2364.75,10,50,60.00
02/26/2017,21:15,2364.75,2365.00,2364.50,2364.75,152,112,264.00
02/26/2017,21:16,2364.75,2365.00,2364.75,2365.00,20,25,45.00
02/26/2017,21:17,2365.00,2365.00,2364.75,2364.75,21,12,33.00
02/26/2017,21:18,2364.75,2365.00,2364.50,2364.50,10,65,75.00
02/26/2017,21:19,2364.50,2364.75,2364.50,2364.50,15,25,40.00
02/26/2017,21:20,2364.50,2364.75,2364.00,2364.00,5,124,129.00
02/26/2017,21:21,2364.25,2364.25,2364.00,2364.25,31,96,127.00
02/26/2017,21:22,2364.00,2364.25,2363.75,2363.75,10,70,80.00
02/26/2017,21:23,2364.00,2364.00,2363.75,2364.00,96,25,121.00
02/26/2017,21:24,2364.00,2364.25,2363.75,2364.00,14,44,58.00
02/26/2017,21:25,2364.00,2364.00,2363.75,2364.00,20,4,24.00
02/26/2017,21:26,2363.75,2364.00,2363.75,2364.00,19,4,23.00
02/26/2017,21:27,2364.00,2364.25,2363.75,2364.00,116,3,119.00
02/26/2017,21:28,2364.25,2364.25,2363.75,2364.00,18,57,75.00
02/26/2017,21:29,2364.00,2364.00,2363.75,2364.00,9,9,18.00
02/26/2017,21:30,2364.00,2364.00,2363.75,2363.75,46,38,84.00
02/26/2017,21:31,2363.75,2363.75,2363.75,2363.75,0,61,61.00
02/26/2017,21:32,2363.75,2364.00,2363.75,2364.00,12,63,75.00
02/26/2017,21:33,2363.75,2364.00,2363.75,2364.00,9,8,17.00
02/26/2017,21:34,2364.00,2364.00,2364.00,2364.00,20,0,20.00
02/26/2017,21:35,2364.00,2364.00,2363.75,2364.00,16,2,18.00
02/26/2017,21:36,2364.00,2364.00,2363.75,2364.00,56,4,60.00
02/26/2017,21:37,2364.00,2364.00,2364.00,2364.00,15,0,15.00
02/26/2017,21:38,2364.00,2364.00,2363.75,2364.00,29,11,40.00
02/26/2017,21:39,2364.00,2364.00,2363.75,2364.00,17,2,19.00
02/26/2017,21:40,2364.00,2364.00,2363.75,2364.00,40,1,41.00
02/26/2017,21:41,2364.00,2364.00,2363.75,2364.00,11,5,16.00
02/26/2017,21:42,2364.00,2364.00,2363.75,2364.00,18,12,30.00
02/26/2017,21:43,2364.00,2364.00,2363.75,2364.00,11,2,13.00
02/26/2017,21:44,2364.00,2364.25,2364.00,2364.25,223,1,224.00
02/26/2017,21:45,2364.25,2364.25,2364.00,2364.25,24,1,25.00
02/26/2017,21:46,2364.25,2364.50,2364.25,2364.50,165,3,168.00
02/26/2017,21:47,2364.50,2365.00,2364.25,2364.50,280,202,482.00
02/26/2017,21:48,2364.75,2364.75,2364.50,2364.50,16,20,36.00
02/26/2017,21:49,2364.50,2364.75,2364.50,2364.75,17,10,27.00
02/26/2017,21:50,2364.75,2364.75,2364.50,2364.75,46,1,47.00
02/26/2017,21:51,2364.75,2365.00,2364.75,2365.00,99,2,101.00
02/26/2017,21:52,2365.00,2365.00,2364.50,2364.50,5,131,136.00
02/26/2017,21:53,2364.50,2364.50,2364.25,2364.25,5,98,103.00
02/26/2017,21:54,2364.50,2364.50,2364.25,2364.50,10,6,16.00
02/26/2017,21:55,2364.25,2364.50,2364.25,2364.50,9,17,26.00
02/26/2017,21:56,2364.50,2364.50,2364.25,2364.50,10,8,18.00
02/26/2017,21:57,2364.50,2364.75,2364.25,2364.50,111,8,119.00
02/26/2017,21:58,2364.50,2364.75,2364.00,2364.00,3,76,79.00
02/26/2017,21:59,2364.00,2364.25,2364.00,2364.00,33,13,46.00
02/26/2017,22:00,2364.25,2364.25,2364.25,2364.25,10,0,10.00
02/26/2017,22:01,2364.00,2364.25,2363.75,2363.75,13,195,208.00
02/26/2017,22:02,2363.50,2364.25,2363.50,2364.25,236,18,254.00
02/26/2017,22:03,2364.00,2364.25,2364.00,2364.25,5,1,6.00
02/26/2017,22:04,2364.00,2364.25,2363.75,2364.00,4,67,71.00
02/26/2017,22:05,2364.00,2364.00,2363.75,2363.75,26,19,45.00
02/26/2017,22:06,2363.75,2364.00,2363.75,2364.00,28,6,34.00
02/26/2017,22:07,2363.75,2364.00,2363.75,2363.75,12,32,44.00
02/26/2017,22:08,2363.75,2364.00,2363.75,2364.00,8,19,27.00
02/26/2017,22:09,2363.75,2364.00,2363.75,2364.00,12,7,19.00
02/26/2017,22:10,2364.00,2364.25,2364.00,2364.25,87,89,176.00
02/26/2017,22:11,2364.00,2364.25,2364.00,2364.00,4,87,91.00
02/26/2017,22:12,2364.00,2364.00,2363.75,2364.00,9,15,24.00
02/26/2017,22:13,2363.75,2364.00,2363.75,2364.00,8,14,22.00
02/26/2017,22:14,2363.75,2364.00,2363.75,2364.00,11,21,32.00
02/26/2017,22:15,2363.75,2364.25,2363.75,2364.25,51,4,55.00
02/26/2017,22:16,2364.25,2364.25,2364.00,2364.25,7,124,131.00
02/26/2017,22:17,2364.25,2364.25,2364.00,2364.25,7,1,8.00
02/26/2017,22:18,2364.00,2364.25,2364.00,2364.25,10,44,54.00
02/26/2017,22:19,2364.00,2364.25,2364.00,2364.00,6,33,39.00
02/26/2017,22:20,2363.75,2364.00,2363.50,2363.75,6,139,145.00
02/26/2017,22:21,2363.50,2364.00,2363.50,2364.00,113,10,123.00
02/26/2017,22:22,2363.75,2364.00,2363.75,2364.00,6,129,135.00
02/26/2017,22:23,2363.75,2364.00,2363.75,2364.00,7,3,10.00
02/26/2017,22:24,2363.75,2364.00,2363.75,2364.00,23,29,52.00
02/26/2017,22:25,2364.00,2364.25,2364.00,2364.25,92,40,132.00
02/26/2017,22:26,2364.00,2364.25,2364.00,2364.25,7,3,10.00
02/26/2017,22:27,2364.25,2364.25,2364.00,2364.25,8,1,9.00
02/26/2017,22:28,2364.00,2364.25,2363.75,2363.75,3,140,143.00
02/26/2017,22:29,2363.75,2364.00,2363.75,2364.00,155,70,225.00
02/26/2017,22:30,2364.00,2364.25,2363.75,2364.00,34,90,124.00
02/26/2017,22:31,2363.75,2364.00,2363.50,2363.75,25,52,77.00
02/26/2017,22:32,2363.75,2364.00,2363.75,2363.75,62,20,82.00
02/26/2017,22:33,2363.75,2363.75,2363.75,2363.75,0,4,4.00
02/26/2017,22:34,2363.75,2363.75,2363.50,2363.50,5,4,9.00
02/26/2017,22:35,2363.75,2363.75,2363.75,2363.75,3,0,3.00
02/26/2017,22:36,2363.75,2363.75,2363.25,2363.25,2,234,236.00
02/26/2017,22:37,2363.50,2363.50,2363.25,2363.50,5,24,29.00
02/26/2017,22:38,2363.50,2363.50,2363.50,2363.50,5,0,5.00
02/26/2017,22:39,2363.50,2363.50,2363.25,2363.25,6,1,7.00
02/26/2017,22:40,2363.25,2363.50,2363.25,2363.50,7,27,34.00
02/26/2017,22:41,2363.50,2363.50,2363.25,2363.25,5,98,103.00
02/26/2017,22:42,2363.25,2363.25,2363.00,2363.25,2,15,17.00
02/26/2017,22:43,2363.25,2363.25,2363.00,2363.00,5,12,17.00
02/26/2017,22:44,2363.00,2363.25,2363.00,2363.00,3,15,18.00
02/26/2017,22:45,2363.25,2363.25,2363.00,2363.00,2,98,100.00
02/26/2017,22:46,2362.75,2363.00,2362.50,2362.50,7,249,256.00
02/26/2017,22:47,2362.25,2362.50,2362.25,2362.25,18,19,37.00
02/26/2017,22:48,2362.50,2362.50,2362.25,2362.25,8,4,12.00
02/26/2017,22:49,2362.25,2362.50,2361.50,2361.50,6,360,366.00
02/26/2017,22:50,2361.50,2362.25,2361.50,2362.25,437,83,520.00
02/26/2017,22:51,2362.25,2362.25,2361.75,2361.75,2,85,87.00
02/26/2017,22:52,2361.75,2362.00,2361.50,2361.50,10,192,202.00
02/26/2017,22:53,2361.50,2361.75,2361.50,2361.75,40,20,60.00
02/26/2017,22:54,2362.00,2362.00,2361.75,2361.75,10,50,60.00
02/26/2017,22:55,2361.75,2361.75,2361.50,2361.75,2,22,24.00
02/26/2017,22:56,2361.50,2362.00,2361.50,2362.00,88,3,91.00
02/26/2017,22:57,2362.00,2362.00,2361.75,2362.00,12,9,21.00
02/26/2017,22:58,2362.00,2362.00,2361.75,2362.00,10,3,13.00
02/26/2017,22:59,2361.75,2362.25,2361.75,2362.25,68,1,69.00
02/26/2017,23:00,2362.25,2362.25,2362.00,2362.25,73,54,127.00
02/26/2017,23:01,2362.50,2362.50,2362.25,2362.50,122,43,165.00
02/26/2017,23:02,2362.50,2362.50,2362.50,2362.50,155,0,155.00
02/26/2017,23:03,2362.50,2362.50,2362.50,2362.50,2,0,2.00
02/26/2017,23:04,2362.25,2362.50,2362.25,2362.50,124,2,126.00
02/26/2017,23:05,2362.50,2362.75,2362.50,2362.75,5,0,5.00
02/26/2017,23:06,2362.75,2362.75,2362.25,2362.25,2,49,51.00
02/26/2017,23:07,2362.25,2362.25,2362.25,2362.25,0,2,2.00
02/26/2017,23:08,2362.25,2362.25,2362.25,2362.25,0,72,72.00
02/26/2017,23:09,2362.00,2362.25,2362.00,2362.25,4,3,7.00
02/26/2017,23:10,2362.00,2362.25,2362.00,2362.25,5,4,9.00
02/26/2017,23:11,2362.25,2362.50,2362.00,2362.25,52,2,54.00
02/26/2017,23:12,2362.50,2362.50,2362.25,2362.50,10,2,12.00
02/26/2017,23:13,2362.25,2362.50,2362.25,2362.50,62,8,70.00
02/26/2017,23:14,2362.25,2362.50,2362.25,2362.25,4,3,7.00
02/26/2017,23:15,2362.25,2362.25,2362.25,2362.25,0,91,91.00
02/26/2017,23:16,2362.25,2362.25,2362.00,2362.00,1,20,21.00
02/26/2017,23:17,2362.00,2362.00,2362.00,2362.00,0,1,1.00
02/26/2017,23:18,2362.00,2362.00,2361.75,2362.00,67,77,144.00
02/26/2017,23:19,2362.25,2362.25,2362.25,2362.25,8,0,8.00
02/26/2017,23:20,2362.25,2362.25,2362.00,2362.25,22,1,23.00
02/26/2017,23:21,2362.25,2362.50,2362.00,2362.50,63,20,83.00
02/26/2017,23:22,2362.50,2362.50,2362.50,2362.50,24,0,24.00
02/26/2017,23:23,2362.25,2362.50,2362.25,2362.25,3,9,12.00
02/26/2017,23:24,2362.25,2362.25,2362.00,2362.25,1,86,87.00
02/26/2017,23:25,2362.25,2362.25,2362.00,2362.00,9,1,10.00
02/26/2017,23:27,2362.00,2362.00,2362.00,2362.00,0,11,11.00
02/26/2017,23:28,2362.25,2362.25,2362.00,2362.25,11,1,12.00
02/26/2017,23:29,2362.25,2362.25,2362.00,2362.25,6,2,8.00
02/26/2017,23:30,2362.00,2362.25,2362.00,2362.25,6,3,9.00
02/26/2017,23:31,2362.00,2362.00,2361.75,2361.75,0,69,69.00
02/26/2017,23:32,2361.75,2361.75,2361.50,2361.75,1,96,97.00
02/26/2017,23:33,2361.50,2361.50,2361.00,2361.25,20,189,209.00
02/26/2017,23:34,2361.00,2361.50,2361.00,2361.50,140,1,141.00
02/26/2017,23:35,2361.50,2361.50,2361.50,2361.50,27,0,27.00
02/26/2017,23:36,2361.50,2361.50,2361.25,2361.25,10,2,12.00
02/26/2017,23:37,2361.50,2361.50,2361.25,2361.50,44,1,45.00
02/26/2017,23:38,2361.50,2361.75,2361.50,2361.75,7,0,7.00
02/26/2017,23:39,2361.50,2361.75,2361.50,2361.75,17,1,18.00
02/26/2017,23:40,2361.50,2361.50,2361.50,2361.50,0,2,2.00
02/26/2017,23:41,2361.75,2361.75,2361.50,2361.75,110,34,144.00
02/26/2017,23:42,2361.75,2361.75,2361.75,2361.75,4,0,4.00
02/26/2017,23:43,2361.75,2361.75,2361.50,2361.75,3,4,7.00
02/26/2017,23:44,2361.75,2361.75,2361.75,2361.75,3,0,3.00
02/26/2017,23:45,2361.75,2361.75,2361.50,2361.50,2,6,8.00
02/26/2017,23:46,2361.75,2361.75,2361.75,2361.75,2,0,2.00
02/26/2017,23:47,2361.75,2361.75,2361.50,2361.75,3,2,5.00
02/26/2017,23:48,2361.50,2361.75,2361.50,2361.50,3,2,5.00
02/26/2017,23:49,2361.50,2361.75,2361.50,2361.75,7,2,9.00
02/26/2017,23:50,2361.75,2361.75,2361.75,2361.75,86,0,86.00
02/26/2017,23:51,2361.75,2361.75,2361.75,2361.75,94,0,94.00
02/26/2017,23:52,2361.50,2361.75,2361.50,2361.75,57,1,58.00
02/26/2017,23:53,2361.75,2361.75,2361.75,2361.75,1,0,1.00
02/26/2017,23:54,2361.75,2362.00,2361.75,2362.00,36,0,36.00
02/26/2017,23:55,2362.00,2362.00,2362.00,2362.00,1,0,1.00
02/26/2017,23:56,2362.00,2362.25,2362.00,2362.25,136,0,136.00
02/26/2017,23:57,2362.00,2362.25,2362.00,2362.25,3,1,4.00
02/26/2017,23:58,2362.25,2362.25,2361.75,2361.75,13,101,114.00
02/26/2017,23:59,2362.00,2362.00,2361.75,2362.00,6,1,7.00
02/27/2017,00:00,2362.00,2362.00,2361.75,2362.00,11,1,12.00
02/27/2017,00:01,2362.00,2362.00,2361.75,2362.00,71,416,487.00
02/27/2017,00:02,2361.75,2362.00,2361.50,2362.00,122,39,161.00
02/27/2017,00:03,2361.75,2362.00,2361.75,2361.75,6,10,16.00
02/27/2017,00:04,2361.75,2362.00,2361.50,2361.75,14,146,160.00
02/27/2017,00:05,2361.75,2361.75,2361.50,2361.50,4,31,35.00
02/27/2017,00:06,2361.50,2361.75,2361.50,2361.50,8,67,75.00
02/27/2017,00:07,2361.50,2361.75,2361.00,2361.25,200,460,660.00
02/27/2017,00:08,2361.50,2361.50,2361.25,2361.50,15,1,16.00
02/27/2017,00:09,2361.50,2361.75,2361.25,2361.75,233,11,244.00
02/27/2017,00:10,2361.50,2361.75,2361.50,2361.75,7,4,11.00
02/27/2017,00:11,2361.50,2361.75,2361.50,2361.75,12,14,26.00
02/27/2017,00:12,2361.75,2361.75,2361.75,2361.75,28,0,28.00
02/27/2017,00:13,2361.75,2361.75,2361.50,2361.50,48,82,130.00
02/27/2017,00:14,2361.50,2361.75,2361.50,2361.50,4,24,28.00
02/27/2017,00:15,2361.50,2361.75,2361.50,2361.50,2,153,155.00
02/27/2017,00:16,2361.50,2361.75,2361.50,2361.75,15,2,17.00
02/27/2017,00:17,2361.75,2361.75,2361.75,2361.75,5,0,5.00
02/27/2017,00:18,2361.50,2361.75,2361.50,2361.50,3,2,5.00
02/27/2017,00:19,2361.75,2362.25,2361.75,2362.25,162,118,280.00
02/27/2017,00:20,2362.00,2362.25,2362.00,2362.25,5,3,8.00
02/27/2017,00:21,2362.25,2362.75,2362.25,2362.50,359,144,503.00
02/27/2017,00:22,2362.50,2362.75,2362.50,2362.75,153,0,153.00
02/27/2017,00:23,2362.75,2362.75,2362.50,2362.75,9,15,24.00
02/27/2017,00:24,2362.50,2362.75,2362.50,2362.75,21,5,26.00
02/27/2017,00:25,2362.50,2362.75,2362.50,2362.50,45,10,55.00
02/27/2017,00:26,2362.75,2362.75,2362.50,2362.75,8,50,58.00
02/27/2017,00:27,2362.75,2363.00,2362.75,2363.00,70,1,71.00
02/27/2017,00:28,2363.00,2363.00,2362.50,2362.75,11,145,156.00
02/27/2017,00:29,2362.75,2362.75,2362.75,2362.75,1,0,1.00
02/27/2017,00:30,2362.50,2362.75,2362.50,2362.75,2,17,19.00
02/27/2017,00:31,2362.75,2362.75,2362.50,2362.75,17,6,23.00
02/27/2017,00:32,2362.50,2362.75,2362.50,2362.75,19,53,72.00
02/27/2017,00:33,2362.50,2362.75,2362.50,2362.75,1,40,41.00
02/27/2017,00:34,2362.75,2362.75,2362.75,2362.75,1,0,1.00
02/27/2017,00:35,2362.50,2362.75,2362.50,2362.75,116,4,120.00
02/27/2017,00:36,2362.75,2363.50,2362.75,2363.50,402,1,403.00
02/27/2017,00:37,2363.50,2363.50,2363.25,2363.50,27,22,49.00
02/27/2017,00:38,2363.50,2363.50,2363.25,2363.50,10,3,13.00
02/27/2017,00:39,2363.25,2363.50,2363.00,2363.25,26,86,112.00
02/27/2017,00:40,2363.00,2363.25,2363.00,2363.25,11,38,49.00
02/27/2017,00:41,2363.00,2363.25,2363.00,2363.25,7,41,48.00
02/27/2017,00:42,2363.25,2363.25,2363.00,2363.00,2,1,3.00
02/27/2017,00:43,2363.25,2363.50,2363.25,2363.50,103,0,103.00
02/27/2017,00:44,2363.50,2363.75,2363.50,2363.50,130,2,132.00
02/27/2017,00:45,2363.75,2364.00,2363.50,2363.50,105,178,283.00
02/27/2017,00:46,2363.25,2363.50,2363.25,2363.50,107,7,114.00
02/27/2017,00:47,2363.50,2363.75,2363.50,2363.75,23,30,53.00
02/27/2017,00:48,2363.75,2364.00,2363.75,2364.00,75,140,215.00
02/27/2017,00:49,2363.75,2364.00,2363.75,2363.75,2,18,20.00
02/27/2017,00:50,2364.00,2364.25,2363.75,2364.00,197,148,345.00
02/27/2017,00:51,2364.00,2364.25,2364.00,2364.00,5,236,241.00
02/27/2017,00:52,2364.25,2364.25,2364.00,2364.00,21,6,27.00
02/27/2017,00:53,2364.00,2364.00,2363.75,2363.75,12,264,276.00
02/27/2017,00:54,2363.75,2364.00,2363.75,2364.00,149,69,218.00
02/27/2017,00:55,2364.00,2364.00,2364.00,2364.00,57,0,57.00
02/27/2017,00:56,2364.00,2364.00,2363.75,2364.00,323,112,435.00
02/27/2017,00:57,2364.00,2364.25,2364.00,2364.00,57,123,180.00
02/27/2017,00:58,2363.75,2364.00,2363.75,2363.75,35,289,324.00
02/27/2017,00:59,2363.75,2363.75,2363.50,2363.75,43,16,59.00
02/27/2017,01:00,2363.75,2364.00,2363.75,2363.75,79,104,183.00
02/27/2017,01:01,2363.75,2364.25,2363.75,2364.25,598,385,983.00
02/27/2017,01:02,2364.00,2364.25,2363.75,2364.00,469,446,915.00
02/27/2017,01:03,2364.00,2364.25,2364.00,2364.00,10,339,349.00
02/27/2017,01:04,2364.00,2364.50,2364.00,2364.25,257,74,331.00
02/27/2017,01:05,2364.25,2364.50,2364.00,2364.25,184,337,521.00
02/27/2017,01:06,2364.25,2364.50,2363.75,2363.75,142,356,498.00
02/27/2017,01:07,2364.00,2364.00,2363.25,2363.25,194,350,544.00
02/27/2017,01:08,2363.25,2363.50,2363.25,2363.50,268,4,272.00
02/27/2017,01:09,2363.50,2363.75,2363.25,2363.25,125,804,929.00
02/27/2017,01:10,2363.25,2364.00,2363.25,2364.00,478,448,926.00
02/27/2017,01:11,2364.00,2364.50,2363.75,2364.50,936,379,1315.00
02/27/2017,01:12,2364.25,2364.50,2363.75,2363.75,8,1002,1010.00
02/27/2017,01:13,2363.75,2364.25,2363.75,2364.25,706,151,857.00
02/27/2017,01:14,2364.25,2364.50,2364.25,2364.25,64,324,388.00
02/27/2017,01:15,2364.50,2364.75,2364.50,2364.75,376,248,624.00
02/27/2017,01:16,2364.75,2365.50,2364.50,2365.50,688,413,1101.00
02/27/2017,01:17,2365.25,2365.50,2364.75,2364.75,355,1541,1896.00
02/27/2017,01:18,2365.00,2365.00,2364.25,2364.50,608,567,1175.00
02/27/2017,01:19,2364.50,2365.00,2364.00,2365.00,856,608,1464.00
02/27/2017,01:20,2364.75,2364.75,2364.25,2364.50,182,651,833.00
02/27/2017,01:21,2364.50,2365.25,2364.25,2365.00,1482,159,1641.00
02/27/2017,01:22,2365.00,2365.25,2364.50,2365.00,153,816,969.00
02/27/2017,01:23,2365.00,2365.25,2364.50,2364.75,909,612,1521.00
02/27/2017,01:24,2364.75,2365.00,2364.50,2365.00,733,440,1173.00
02/27/2017,01:25,2364.75,2365.00,2364.50,2365.00,44,227,271.00
02/27/2017,01:26,2365.00,2365.00,2365.00,2365.00,344,0,344.00
02/27/2017,01:27,2364.75,2365.00,2364.50,2365.00,100,106,206.00
02/27/2017,01:28,2365.00,2365.25,2364.75,2365.25,646,142,788.00
02/27/2017,01:29,2365.25,2365.25,2364.25,2364.25,37,1007,1044.00
02/27/2017,01:30,2364.25,2364.75,2364.25,2364.50,584,583,1167.00
02/27/2017,01:31,2364.25,2365.00,2364.25,2364.75,271,131,402.00
02/27/2017,01:32,2365.00,2365.00,2364.50,2364.50,3,235,238.00
02/27/2017,01:33,2364.50,2365.00,2364.50,2365.00,135,16,151.00
02/27/2017,01:34,2364.75,2365.25,2364.75,2365.00,123,232,355.00
02/27/2017,01:35,2365.00,2365.00,2364.75,2365.00,1,92,93.00
02/27/2017,01:36,2364.75,2365.25,2364.75,2365.00,161,136,297.00
02/27/2017,01:37,2364.75,2365.25,2364.75,2365.25,388,8,396.00
02/27/2017,01:38,2365.25,2365.25,2365.00,2365.25,456,3,459.00
02/27/2017,01:39,2365.25,2365.25,2365.00,2365.00,56,171,227.00
02/27/2017,01:40,2365.00,2365.00,2364.75,2365.00,183,92,275.00
02/27/2017,01:41,2364.75,2364.75,2364.25,2364.25,0,662,662.00
02/27/2017,01:42,2364.00,2364.25,2364.00,2364.00,9,657,666.00
02/27/2017,01:43,2364.00,2364.25,2364.00,2364.00,206,252,458.00
02/27/2017,01:44,2364.25,2364.25,2364.00,2364.25,2,143,145.00
02/27/2017,01:45,2364.00,2364.25,2363.50,2363.50,13,577,590.00
02/27/2017,01:46,2363.75,2363.75,2363.00,2363.25,375,300,675.00
02/27/2017,01:47,2363.00,2363.25,2362.75,2362.75,14,255,269.00
02/27/2017,01:48,2363.00,2363.50,2363.00,2363.50,345,35,380.00
02/27/2017,01:49,2363.50,2364.25,2363.25,2364.00,520,196,716.00
02/27/2017,01:50,2364.00,2364.50,2363.75,2363.75,234,450,684.00
02/27/2017,01:51,2364.00,2364.00,2363.50,2363.50,4,220,224.00
02/27/2017,01:52,2363.50,2363.75,2363.00,2363.25,50,615,665.00
02/27/2017,01:53,2363.25,2363.75,2363.25,2363.50,632,15,647.00
02/27/2017,01:54,2363.75,2363.75,2363.00,2363.00,93,242,335.00
02/27/2017,01:55,2363.00,2363.25,2362.75,2363.00,28,82,110.00
02/27/2017,01:56,2363.00,2363.25,2363.00,2363.00,5,50,55.00
02/27/2017,01:57,2362.75,2362.75,2362.50,2362.75,74,121,195.00
02/27/2017,01:58,2362.75,2363.00,2362.75,2362.75,24,50,74.00
02/27/2017,01:59,2362.75,2362.75,2362.50,2362.50,3,38,41.00
02/27/2017,02:00,2362.75,2362.75,2362.50,2362.50,345,143,488.00
02/27/2017,02:01,2362.50,2363.00,2362.25,2362.50,907,112,1019.00
02/27/2017,02:02,2362.50,2363.00,2362.50,2363.00,1002,0,1002.00
02/27/2017,02:03,2363.00,2363.00,2362.50,2362.50,326,470,796.00
02/27/2017,02:04,2362.50,2362.75,2362.50,2362.50,154,315,469.00
02/27/2017,02:05,2362.75,2362.75,2362.50,2362.75,362,188,550.00
02/27/2017,02:06,2362.75,2363.00,2362.75,2363.00,299,1,300.00
02/27/2017,02:07,2363.00,2363.00,2362.75,2362.75,4,109,113.00
02/27/2017,02:08,2362.75,2363.00,2362.50,2362.75,244,525,769.00
02/27/2017,02:09,2362.50,2363.25,2362.50,2363.00,608,78,686.00
02/27/2017,02:10,2363.00,2363.00,2362.50,2362.50,0,372,372.00
02/27/2017,02:11,2362.50,2362.75,2362.25,2362.75,665,17,682.00
02/27/2017,02:12,2362.50,2363.00,2362.50,2362.75,116,21,137.00
02/27/2017,02:13,2362.75,2363.00,2362.75,2363.00,20,324,344.00
02/27/2017,02:14,2363.00,2363.25,2362.75,2362.75,118,285,403.00
02/27/2017,02:15,2362.75,2363.00,2362.50,2363.00,342,121,463.00
02/27/2017,02:16,2363.00,2363.00,2362.75,2363.00,185,22,207.00
02/27/2017,02:17,2363.00,2363.00,2362.50,2362.75,47,228,275.00
02/27/2017,02:18,2363.00,2363.00,2362.50,2362.75,130,296,426.00
02/27/2017,02:19,2362.75,2363.75,2362.75,2363.50,982,402,1384.00
02/27/2017,02:20,2363.50,2363.50,2363.00,2363.25,596,173,769.00
02/27/2017,02:21,2363.25,2363.25,2362.50,2363.00,290,319,609.00
02/27/2017,02:22,2362.75,2363.25,2362.75,2363.00,465,74,539.00
02/27/2017,02:23,2363.00,2363.00,2362.00,2362.25,73,1636,1709.00
02/27/2017,02:24,2362.00,2362.25,2362.00,2362.25,351,49,400.00
02/27/2017,02:25,2362.25,2362.50,2362.25,2362.50,389,97,486.00
02/27/2017,02:26,2362.50,2363.00,2362.50,2363.00,297,0,297.00
02/27/2017,02:27,2363.00,2363.00,2362.75,2362.75,24,186,210.00
02/27/2017,02:28,2362.50,2362.75,2362.50,2362.75,9,4,13.00
02/27/2017,02:29,2362.75,2363.00,2362.75,2363.00,115,1,116.00
02/27/2017,02:30,2363.00,2363.25,2362.50,2362.50,51,291,342.00
02/27/2017,02:31,2362.50,2362.75,2362.25,2362.25,131,196,327.00
02/27/2017,02:32,2362.25,2362.25,2361.75,2361.75,218,245,463.00
02/27/2017,02:33,2362.00,2362.00,2361.75,2362.00,135,5,140.00
02/27/2017,02:34,2362.00,2362.00,2361.75,2361.75,3,12,15.00
02/27/2017,02:35,2362.00,2362.25,2361.75,2362.00,32,83,115.00
02/27/2017,02:36,2362.00,2362.25,2362.00,2362.00,63,111,174.00
02/27/2017,02:37,2362.25,2362.25,2362.00,2362.00,25,191,216.00
02/27/2017,02:38,2362.00,2362.00,2361.00,2361.25,222,812,1034.00
02/27/2017,02:39,2361.25,2361.50,2361.25,2361.25,163,209,372.00
02/27/2017,02:40,2361.25,2361.25,2361.00,2361.25,35,57,92.00
02/27/2017,02:41,2361.00,2361.25,2360.50,2360.50,18,392,410.00
02/27/2017,02:42,2360.50,2360.75,2360.25,2360.50,29,198,227.00
02/27/2017,02:43,2360.50,2361.00,2360.50,2361.00,569,270,839.00
02/27/2017,02:44,2360.75,2361.50,2360.75,2361.50,415,368,783.00
02/27/2017,02:45,2361.50,2361.75,2361.00,2361.75,514,420,934.00
02/27/2017,02:46,2361.50,2361.75,2361.50,2361.50,63,144,207.00
02/27/2017,02:47,2361.50,2361.50,2360.75,2361.00,5,705,710.00
02/27/2017,02:48,2360.75,2361.00,2360.50,2360.50,1,148,149.00
02/27/2017,02:49,2360.75,2360.75,2360.50,2360.75,48,3,51.00
02/27/2017,02:50,2360.50,2361.25,2360.50,2361.25,561,118,679.00
02/27/2017,02:51,2361.25,2361.50,2360.75,2361.25,182,344,526.00
02/27/2017,02:52,2361.00,2361.50,2361.00,2361.50,116,166,282.00
02/27/2017,02:53,2361.50,2361.75,2361.00,2361.00,203,452,655.00
02/27/2017,02:54,2360.75,2361.25,2360.75,2360.75,38,374,412.00
02/27/2017,02:55,2360.75,2360.75,2360.50,2360.50,8,615,623.00
02/27/2017,02:56,2360.50,2360.75,2360.25,2360.50,212,100,312.00
02/27/2017,02:57,2360.50,2360.75,2360.25,2360.25,2,434,436.00
02/27/2017,02:58,2360.00,2360.50,2360.00,2360.25,130,63,193.00
02/27/2017,02:59,2360.50,2360.50,2360.25,2360.25,1,8,9.00
02/27/2017,03:00,2360.25,2360.75,2360.25,2360.75,470,191,661.00
02/27/2017,03:01,2360.50,2361.00,2360.25,2360.50,370,336,706.00
02/27/2017,03:02,2360.50,2360.50,2360.25,2360.25,178,75,253.00
02/27/2017,03:03,2360.50,2360.50,2360.25,2360.25,7,15,22.00
02/27/2017,03:04,2360.25,2360.50,2360.25,2360.50,252,13,265.00
02/27/2017,03:05,2360.50,2360.50,2360.25,2360.50,8,29,37.00
02/27/2017,03:06,2360.25,2360.50,2360.25,2360.25,96,132,228.00
02/27/2017,03:07,2360.25,2360.50,2360.25,2360.25,2,17,19.00
02/27/2017,03:08,2360.25,2360.50,2360.25,2360.50,103,4,107.00
02/27/2017,03:09,2360.50,2360.75,2360.25,2360.50,104,158,262.00
02/27/2017,03:10,2360.25,2360.50,2360.25,2360.50,23,4,27.00
02/27/2017,03:11,2360.50,2360.50,2360.25,2360.25,210,3,213.00
02/27/2017,03:12,2360.25,2360.75,2360.25,2360.50,127,24,151.00
02/27/2017,03:13,2360.50,2360.75,2360.50,2360.50,39,16,55.00
02/27/2017,03:14,2360.50,2360.75,2360.50,2360.50,179,106,285.00
02/27/2017,03:15,2360.25,2360.50,2360.00,2360.25,234,139,373.00
02/27/2017,03:16,2360.25,2360.50,2360.25,2360.25,198,121,319.00
02/27/2017,03:17,2360.25,2360.25,2360.00,2360.25,157,213,370.00
02/27/2017,03:18,2360.00,2360.25,2359.50,2359.75,396,880,1276.00
02/27/2017,03:19,2359.75,2360.25,2359.75,2360.25,333,3,336.00
02/27/2017,03:20,2360.00,2360.25,2359.75,2359.75,1,301,302.00
02/27/2017,03:21,2359.75,2360.25,2359.75,2360.25,776,9,785.00
02/27/2017,03:22,2360.00,2360.25,2360.00,2360.25,265,6,271.00
02/27/2017,03:23,2360.25,2360.25,2360.25,2360.25,133,0,133.00
02/27/2017,03:24,2360.25,2360.25,2360.25,2360.25,4,0,4.00
02/27/2017,03:25,2360.25,2360.25,2360.00,2360.00,76,14,90.00
02/27/2017,03:26,2360.00,2360.50,2360.00,2360.50,313,12,325.00
02/27/2017,03:27,2360.75,2361.00,2360.75,2361.00,409,36,445.00
02/27/2017,03:28,2360.75,2360.75,2360.75,2360.75,0,539,539.00
02/27/2017,03:29,2361.00,2361.00,2361.00,2361.00,133,0,133.00
02/27/2017,03:30,2360.75,2360.75,2360.50,2360.50,0,171,171.00
02/27/2017,03:31,2360.50,2360.75,2360.25,2360.50,51,132,183.00
02/27/2017,03:32,2360.50,2360.75,2360.50,2360.75,3,90,93.00
02/27/2017,03:33,2360.75,2360.75,2360.50,2360.50,11,66,77.00
02/27/2017,03:34,2360.50,2360.50,2360.25,2360.50,142,33,175.00
02/27/2017,03:35,2360.50,2360.75,2360.50,2360.50,23,7,30.00
02/27/2017,03:36,2360.50,2360.75,2360.25,2360.25,4,193,197.00
02/27/2017,03:37,2360.25,2360.25,2360.00,2360.25,40,120,160.00
02/27/2017,03:38,2360.00,2360.25,2360.00,2360.25,1,5,6.00
02/27/2017,03:39,2360.25,2360.25,2360.00,2360.00,59,82,141.00
02/27/2017,03:40,2359.75,2360.00,2359.75,2360.00,57,2,59.00
02/27/2017,03:41,2360.00,2360.00,2359.75,2360.00,27,11,38.00
02/27/2017,03:42,2359.75,2360.25,2359.75,2360.25,539,2,541.00
02/27/2017,03:43,2360.25,2360.25,2360.00,2360.00,172,2,174.00
02/27/2017,03:44,2360.00,2360.00,2359.75,2359.75,0,82,82.00
02/27/2017,03:45,2359.75,2360.00,2359.75,2359.75,2,13,15.00
02/27/2017,03:46,2359.75,2360.00,2359.00,2359.25,247,707,954.00
02/27/2017,03:47,2359.25,2359.50,2359.00,2359.00,25,335,360.00
02/27/2017,03:48,2359.00,2359.50,2359.00,2359.25,253,56,309.00
02/27/2017,03:49,2359.25,2359.50,2359.25,2359.50,653,1,654.00
02/27/2017,03:50,2359.25,2360.00,2359.25,2359.75,265,118,383.00
02/27/2017,03:51,2359.75,2360.00,2359.50,2360.00,67,12,79.00
02/27/2017,03:52,2359.75,2360.25,2359.75,2360.00,312,137,449.00
02/27/2017,03:53,2360.00,2360.00,2359.75,2359.75,0,317,317.00
02/27/2017,03:54,2359.75,2359.75,2359.75,2359.75,0,5,5.00
02/27/2017,03:55,2359.75,2360.00,2359.50,2359.75,98,156,254.00
02/27/2017,03:56,2359.50,2359.75,2359.50,2359.75,215,2,217.00
02/27/2017,03:57,2359.50,2359.75,2359.50,2359.75,106,3,109.00
02/27/2017,03:58,2359.75,2360.00,2359.75,2359.75,24,1,25.00
02/27/2017,03:59,2360.00,2360.25,2360.00,2360.25,417,0,417.00
02/27/2017,04:00,2360.00,2360.25,2360.00,2360.00,229,2,231.00
02/27/2017,04:01,2360.25,2360.25,2359.75,2360.00,94,194,288.00
02/27/2017,04:02,2359.75,2360.00,2359.75,2360.00,4,239,243.00
02/27/2017,04:03,2360.00,2360.00,2359.75,2359.75,1,27,28.00
02/27/2017,04:04,2359.75,2360.00,2359.50,2359.50,6,173,179.00
02/27/2017,04:05,2359.50,2359.75,2359.25,2359.50,157,314,471.00
02/27/2017,04:06,2359.50,2360.00,2359.50,2360.00,232,4,236.00
02/27/2017,04:07,2360.00,2360.25,2359.75,2360.25,228,7,235.00
02/27/2017,04:08,2360.00,2360.50,2360.00,2360.25,288,110,398.00
02/27/2017,04:09,2360.25,2360.50,2360.25,2360.25,1,91,92.00
02/27/2017,04:10,2360.00,2360.25,2360.00,2360.25,133,14,147.00
02/27/2017,04:11,2360.25,2360.25,2359.75,2359.75,2,351,353.00
02/27/2017,04:12,2359.75,2359.75,2359.50,2359.50,33,19,52.00
02/27/2017,04:13,2359.75,2360.00,2359.75,2360.00,134,0,134.00
02/27/2017,04:14,2359.75,2360.25,2359.75,2360.25,301,2,303.00
02/27/2017,04:15,2360.25,2360.25,2360.00,2360.00,4,318,322.00
02/27/2017,04:16,2360.00,2360.50,2360.00,2360.25,65,113,178.00
02/27/2017,04:17,2360.25,2360.25,2360.00,2360.00,4,53,57.00
02/27/2017,04:18,2360.00,2360.25,2360.00,2360.00,1,170,171.00
02/27/2017,04:19,2360.25,2360.25,2360.00,2360.00,2,51,53.00
02/27/2017,04:20,2360.00,2360.50,2360.00,2360.25,121,7,128.00
02/27/2017,04:21,2360.25,2360.25,2360.25,2360.25,0,13,13.00
02/27/2017,04:22,2360.25,2360.25,2360.00,2360.00,0,870,870.00
02/27/2017,04:23,2360.00,2360.25,2359.75,2360.25,53,25,78.00
02/27/2017,04:24,2360.00,2360.25,2360.00,2360.00,21,8,29.00
02/27/2017,04:25,2360.25,2360.50,2360.25,2360.25,83,94,177.00
02/27/2017,04:26,2360.25,2360.25,2360.25,2360.25,0,48,48.00
02/27/2017,04:27,2360.00,2360.25,2360.00,2360.00,1,103,104.00
02/27/2017,04:28,2360.00,2360.00,2359.75,2359.75,0,31,31.00
02/27/2017,04:29,2359.75,2360.00,2359.75,2359.75,3,12,15.00
02/27/2017,04:30,2359.75,2360.00,2359.50,2359.50,9,100,109.00
02/27/2017,04:31,2359.50,2359.75,2359.50,2359.50,22,30,52.00
02/27/2017,04:32,2359.50,2359.75,2359.50,2359.50,4,2,6.00
02/27/2017,04:33,2359.50,2359.75,2359.50,2359.75,10,1,11.00
02/27/2017,04:34,2359.50,2359.50,2359.25,2359.50,64,170,234.00
02/27/2017,04:35,2359.50,2359.75,2359.25,2359.50,114,82,196.00
02/27/2017,04:36,2359.25,2359.25,2359.25,2359.25,0,36,36.00
02/27/2017,04:37,2359.50,2359.50,2359.25,2359.50,247,15,262.00
02/27/2017,04:38,2359.50,2360.00,2359.50,2359.75,327,7,334.00
02/27/2017,04:39,2359.75,2359.75,2359.50,2359.50,0,55,55.00
02/27/2017,04:40,2359.50,2360.00,2359.50,2360.00,217,3,220.00
02/27/2017,04:41,2360.00,2360.00,2359.75,2359.75,9,176,185.00
02/27/2017,04:42,2359.75,2360.00,2359.75,2359.75,27,8,35.00
02/27/2017,04:43,2359.75,2360.50,2359.75,2360.50,503,5,508.00
02/27/2017,04:44,2360.50,2360.75,2360.50,2360.75,255,13,268.00
02/27/2017,04:45,2360.75,2361.00,2360.50,2360.75,435,164,599.00
02/27/2017,04:46,2360.50,2361.00,2360.50,2360.75,57,94,151.00
02/27/2017,04:47,2360.75,2361.00,2360.75,2360.75,3,179,182.00
02/27/2017,04:48,2360.75,2361.00,2360.75,2360.75,129,485,614.00
02/27/2017,04:49,2360.75,2361.00,2360.50,2360.50,7,87,94.00
02/27/2017,04:50,2360.50,2361.00,2360.50,2361.00,110,1,111.00
02/27/2017,04:51,2360.75,2361.00,2360.50,2360.50,9,130,139.00
02/27/2017,04:52,2360.50,2360.75,2360.25,2360.25,2,300,302.00
02/27/2017,04:53,2360.50,2360.75,2360.25,2360.75,161,3,164.00
02/27/2017,04:54,2360.50,2361.00,2360.50,2361.00,56,8,64.00
02/27/2017,04:55,2361.00,2361.00,2360.75,2361.00,23,4,27.00
02/27/2017,04:56,2360.75,2361.00,2360.50,2360.50,99,115,214.00
02/27/2017,04:57,2360.50,2360.75,2360.50,2360.50,10,381,391.00
02/27/2017,04:58,2360.25,2360.50,2360.00,2360.25,117,367,484.00
02/27/2017,04:59,2360.25,2360.25,2360.25,2360.25,0,78,78.00
02/27/2017,05:00,2360.25,2360.50,2360.25,2360.25,1,34,35.00
02/27/2017,05:01,2360.50,2360.50,2360.25,2360.25,21,24,45.00
02/27/2017,05:02,2360.25,2360.50,2360.25,2360.25,32,10,42.00
02/27/2017,05:03,2360.50,2360.50,2360.25,2360.25,13,4,17.00
02/27/2017,05:04,2360.25,2360.50,2360.00,2360.25,14,156,170.00
02/27/2017,05:05,2360.00,2360.25,2360.00,2360.00,27,15,42.00
02/27/2017,05:06,2360.00,2360.25,2359.75,2360.00,7,86,93.00
02/27/2017,05:07,2359.75,2360.25,2359.75,2360.25,326,84,410.00
02/27/2017,05:08,2360.00,2360.25,2360.00,2360.00,384,231,615.00
02/27/2017,05:09,2360.00,2360.25,2359.75,2359.75,1,293,294.00
02/27/2017,05:10,2359.75,2359.75,2359.75,2359.75,0,14,14.00
02/27/2017,05:11,2359.75,2359.75,2359.25,2359.50,174,575,749.00
02/27/2017,05:12,2359.50,2359.75,2359.50,2359.50,112,44,156.00
02/27/2017,05:13,2359.50,2359.50,2359.50,2359.50,0,102,102.00
02/27/2017,05:14,2359.50,2360.00,2359.50,2360.00,108,9,117.00
02/27/2017,05:15,2360.00,2360.00,2359.75,2359.75,345,137,482.00
02/27/2017,05:16,2359.75,2360.00,2359.75,2359.75,2,10,12.00
02/27/2017,05:17,2360.00,2360.00,2359.75,2359.75,93,17,110.00
02/27/2017,05:18,2359.75,2360.25,2359.75,2360.00,241,8,249.00
02/27/2017,05:19,2360.00,2360.00,2359.75,2359.75,0,471,471.00
02/27/2017,05:20,2359.75,2360.00,2359.75,2360.00,26,45,71.00
02/27/2017,05:21,2360.00,2360.00,2359.75,2359.75,43,34,77.00
02/27/2017,05:22,2359.75,2360.00,2359.75,2360.00,85,8,93.00
02/27/2017,05:23,2360.00,2360.00,2360.00,2360.00,50,0,50.00
02/27/2017,05:24,2360.00,2360.00,2360.00,2360.00,126,0,126.00
02/27/2017,05:25,2360.00,2360.25,2359.75,2360.00,240,6,246.00
02/27/2017,05:26,2360.25,2360.75,2360.25,2360.75,990,6,996.00
02/27/2017,05:27,2360.75,2360.75,2360.50,2360.50,272,9,281.00
02/27/2017,05:28,2360.75,2360.75,2360.50,2360.50,146,192,338.00
02/27/2017,05:29,2360.50,2360.50,2360.25,2360.25,19,180,199.00
02/27/2017,05:30,2360.50,2360.50,2360.25,2360.25,6,479,485.00
02/27/2017,05:31,2360.25,2360.25,2359.75,2360.00,190,410,600.00
02/27/2017,05:32,2360.00,2360.00,2360.00,2360.00,16,0,16.00
02/27/2017,05:33,2360.00,2360.00,2359.75,2359.75,100,1,101.00
02/27/2017,05:34,2359.75,2360.00,2359.75,2360.00,5,96,101.00
02/27/2017,05:35,2360.00,2360.00,2359.75,2359.75,3,12,15.00
02/27/2017,05:36,2360.00,2360.00,2359.75,2359.75,231,18,249.00
02/27/2017,05:37,2360.00,2360.00,2360.00,2360.00,1,0,1.00
02/27/2017,05:38,2359.75,2360.25,2359.75,2360.25,317,3,320.00
02/27/2017,05:39,2360.25,2360.50,2360.25,2360.25,389,3,392.00
02/27/2017,05:40,2360.50,2360.75,2360.50,2360.75,81,0,81.00
02/27/2017,05:41,2360.50,2360.75,2360.25,2360.25,20,169,189.00
02/27/2017,05:42,2360.25,2360.50,2359.75,2360.00,9,637,646.00
02/27/2017,05:43,2359.75,2360.00,2359.50,2359.75,145,485,630.00
02/27/2017,05:44,2360.00,2360.00,2359.75,2360.00,189,8,197.00
02/27/2017,05:45,2360.00,2360.00,2359.75,2359.75,3,5,8.00
02/27/2017,05:46,2359.75,2360.00,2359.75,2359.75,1,60,61.00
02/27/2017,05:47,2359.75,2359.75,2359.75,2359.75,0,33,33.00
02/27/2017,05:48,2359.75,2360.00,2359.50,2359.50,1,92,93.00
02/27/2017,05:49,2359.75,2359.75,2359.50,2359.50,1,41,42.00
02/27/2017,05:50,2359.50,2359.50,2359.50,2359.50,0,45,45.00
02/27/2017,05:51,2359.75,2359.75,2358.75,2358.75,294,754,1048.00
02/27/2017,05:52,2358.75,2359.00,2358.50,2358.75,819,667,1486.00
02/27/2017,05:53,2358.75,2359.25,2358.50,2359.00,395,142,537.00
02/27/2017,05:54,2359.00,2359.25,2359.00,2359.00,307,11,318.00
02/27/2017,05:55,2359.25,2359.75,2359.25,2359.50,485,19,504.00
02/27/2017,05:56,2359.75,2359.75,2359.25,2359.50,3,42,45.00
02/27/2017,05:57,2359.50,2359.50,2359.25,2359.50,149,7,156.00
02/27/2017,05:58,2359.25,2359.50,2359.25,2359.25,3,49,52.00
02/27/2017,05:59,2359.50,2359.50,2359.25,2359.25,46,128,174.00
02/27/2017,06:00,2359.25,2359.50,2359.25,2359.25,18,139,157.00
02/27/2017,06:01,2359.25,2359.50,2359.00,2359.00,13,457,470.00
02/27/2017,06:02,2358.75,2359.25,2358.75,2359.00,102,50,152.00
02/27/2017,06:03,2359.00,2359.25,2359.00,2359.00,45,15,60.00
02/27/2017,06:04,2359.00,2359.25,2359.00,2359.00,10,17,27.00
02/27/2017,06:05,2359.00,2359.25,2358.75,2359.00,109,396,505.00
02/27/2017,06:06,2359.00,2359.25,2359.00,2359.00,41,8,49.00
02/27/2017,06:07,2359.00,2359.25,2358.75,2359.00,106,152,258.00
02/27/2017,06:08,2358.75,2359.00,2358.75,2358.75,3,104,107.00
02/27/2017,06:09,2358.75,2359.00,2358.50,2358.50,26,213,239.00
02/27/2017,06:10,2358.50,2358.75,2358.25,2358.50,188,1020,1208.00
02/27/2017,06:11,2358.25,2359.00,2358.25,2358.75,323,28,351.00
02/27/2017,06:12,2358.75,2359.00,2358.75,2358.75,233,155,388.00
02/27/2017,06:13,2358.75,2359.00,2358.75,2359.00,1,2,3.00
02/27/2017,06:14,2358.75,2359.00,2358.75,2358.75,4,57,61.00
02/27/2017,06:15,2358.75,2358.75,2358.50,2358.75,114,13,127.00
02/27/2017,06:16,2358.50,2358.75,2358.00,2358.25,4,367,371.00
02/27/2017,06:17,2358.00,2358.25,2357.75,2358.00,551,876,1427.00
02/27/2017,06:18,2357.75,2358.25,2357.75,2358.00,173,69,242.00
02/27/2017,06:19,2358.00,2358.25,2357.75,2358.00,88,68,156.00
02/27/2017,06:20,2358.00,2358.25,2358.00,2358.00,7,47,54.00
02/27/2017,06:21,2358.25,2358.50,2358.00,2358.25,325,159,484.00
02/27/2017,06:22,2358.00,2358.25,2357.75,2358.00,11,178,189.00
02/27/2017,06:23,2357.75,2358.50,2357.75,2358.50,507,13,520.00
02/27/2017,06:24,2358.25,2359.00,2358.25,2358.50,820,438,1258.00
02/27/2017,06:25,2358.75,2358.75,2358.50,2358.75,22,1,23.00
02/27/2017,06:26,2358.50,2359.25,2358.50,2359.25,1210,176,1386.00
02/27/2017,06:27,2359.25,2359.25,2358.75,2358.75,88,148,236.00
02/27/2017,06:28,2358.75,2359.00,2358.75,2358.75,14,11,25.00
02/27/2017,06:29,2358.75,2359.00,2358.50,2358.75,317,238,555.00
02/27/2017,06:30,2358.50,2358.50,2358.25,2358.50,168,253,421.00
02/27/2017,06:31,2358.50,2359.00,2358.25,2358.50,354,500,854.00
02/27/2017,06:32,2358.50,2359.25,2358.50,2359.25,254,21,275.00
02/27/2017,06:33,2359.00,2359.25,2358.75,2359.00,74,217,291.00
02/27/2017,06:34,2359.00,2359.25,2358.75,2359.25,145,128,273.00
02/27/2017,06:35,2359.25,2359.25,2359.00,2359.00,44,48,92.00
02/27/2017,06:36,2359.00,2359.75,2359.00,2359.75,922,317,1239.00
02/27/2017,06:37,2359.75,2360.00,2359.50,2359.75,343,114,457.00
02/27/2017,06:38,2360.00,2360.00,2359.50,2359.75,64,393,457.00
02/27/2017,06:39,2359.75,2359.75,2359.50,2359.50,230,5,235.00
02/27/2017,06:40,2359.50,2360.00,2359.50,2360.00,270,1,271.00
02/27/2017,06:41,2359.75,2360.00,2359.50,2359.50,104,133,237.00
02/27/2017,06:42,2359.50,2359.75,2359.00,2359.25,436,691,1127.00
02/27/2017,06:43,2359.25,2359.75,2359.00,2359.50,460,44,504.00
02/27/2017,06:44,2359.75,2360.00,2359.50,2360.00,323,144,467.00
02/27/2017,06:45,2360.00,2360.00,2359.25,2359.25,3,290,293.00
02/27/2017,06:46,2359.50,2360.00,2359.25,2360.00,221,6,227.00
02/27/2017,06:47,2360.00,2360.00,2359.25,2359.25,34,168,202.00
02/27/2017,06:48,2359.50,2359.50,2359.25,2359.50,145,5,150.00
02/27/2017,06:49,2359.50,2359.75,2359.25,2359.50,443,37,480.00
02/27/2017,06:50,2359.75,2359.75,2359.00,2359.25,723,454,1177.00
02/27/2017,06:51,2359.25,2359.25,2358.50,2358.75,464,500,964.00
02/27/2017,06:52,2358.75,2359.25,2358.75,2359.00,593,450,1043.00
02/27/2017,06:53,2359.00,2359.25,2358.75,2359.00,89,25,114.00
02/27/2017,06:54,2359.00,2359.25,2359.00,2359.25,43,27,70.00
02/27/2017,06:55,2359.00,2359.25,2358.50,2358.50,43,267,310.00
02/27/2017,06:56,2358.50,2359.00,2358.50,2359.00,243,14,257.00
02/27/2017,06:57,2359.00,2359.00,2358.50,2358.75,267,141,408.00
02/27/2017,06:58,2358.75,2359.25,2358.75,2358.75,51,197,248.00
02/27/2017,06:59,2359.00,2359.25,2358.75,2359.25,991,428,1419.00
02/27/2017,07:00,2359.00,2359.25,2359.00,2359.00,182,712,894.00
02/27/2017,07:01,2359.00,2360.00,2359.00,2359.75,1241,782,2023.00
02/27/2017,07:02,2359.75,2360.50,2359.75,2360.50,1873,649,2522.00
02/27/2017,07:03,2360.25,2360.25,2359.75,2359.75,258,362,620.00
02/27/2017,07:04,2360.00,2360.00,2359.25,2359.50,171,1189,1360.00
02/27/2017,07:05,2359.50,2360.00,2359.50,2359.75,578,47,625.00
02/27/2017,07:06,2359.75,2360.25,2359.75,2360.00,142,207,349.00
02/27/2017,07:07,2360.00,2360.25,2359.75,2359.75,189,124,313.00
02/27/2017,07:08,2360.00,2360.00,2359.75,2359.75,287,270,557.00
02/27/2017,07:09,2360.00,2360.25,2359.50,2359.50,231,266,497.00
02/27/2017,07:10,2359.75,2360.00,2359.50,2359.75,453,186,639.00
02/27/2017,07:11,2360.00,2360.25,2359.75,2359.75,349,240,589.00
02/27/2017,07:12,2359.75,2360.00,2359.75,2359.75,35,160,195.00
02/27/2017,07:13,2359.75,2360.25,2359.75,2360.25,482,1,483.00
02/27/2017,07:14,2360.00,2360.25,2360.00,2360.25,101,88,189.00
02/27/2017,07:15,2360.25,2360.50,2360.00,2360.25,491,10,501.00
02/27/2017,07:16,2360.50,2360.75,2360.25,2360.25,1040,287,1327.00
02/27/2017,07:17,2360.50,2360.75,2360.50,2360.75,135,489,624.00
02/27/2017,07:18,2360.50,2360.75,2360.25,2360.50,93,359,452.00
02/27/2017,07:19,2360.75,2360.75,2360.50,2360.50,146,12,158.00
02/27/2017,07:20,2360.50,2361.00,2360.50,2361.00,536,37,573.00
02/27/2017,07:21,2361.00,2361.00,2360.50,2360.75,413,778,1191.00
02/27/2017,07:22,2360.75,2361.00,2360.50,2361.00,162,227,389.00
02/27/2017,07:23,2361.00,2361.00,2360.50,2360.50,46,183,229.00
02/27/2017,07:24,2360.50,2360.75,2360.50,2360.50,80,51,131.00
02/27/2017,07:25,2360.50,2360.75,2360.50,2360.50,44,25,69.00
02/27/2017,07:26,2360.50,2360.75,2360.00,2360.25,69,677,746.00
02/27/2017,07:27,2360.00,2360.75,2360.00,2360.50,959,277,1236.00
02/27/2017,07:28,2360.50,2360.75,2360.25,2360.50,10,201,211.00
02/27/2017,07:29,2360.25,2360.25,2360.00,2360.25,40,743,783.00
02/27/2017,07:30,2360.00,2360.25,2359.25,2359.50,319,2078,2397.00
02/27/2017,07:31,2359.25,2360.00,2358.75,2359.50,6740,4648,11388.00
02/27/2017,07:32,2359.50,2360.50,2359.50,2360.00,1617,3690,5307.00
02/27/2017,07:33,2360.00,2360.00,2359.00,2359.00,1076,2630,3706.00
02/27/2017,07:34,2359.00,2360.25,2359.00,2359.25,3768,1816,5584.00
02/27/2017,07:35,2359.50,2360.00,2359.00,2359.00,1453,2663,4116.00
02/27/2017,07:36,2359.25,2359.25,2358.00,2358.25,1364,5450,6814.00
02/27/2017,07:37,2358.25,2359.25,2358.00,2358.75,3452,1932,5384.00
02/27/2017,07:38,2358.75,2359.00,2358.25,2358.25,1425,2093,3518.00
02/27/2017,07:39,2358.25,2358.50,2357.75,2357.75,2451,2226,4677.00
02/27/2017,07:40,2357.75,2358.25,2357.25,2357.50,2464,3229,5693.00
02/27/2017,07:41,2357.75,2358.00,2357.25,2357.50,3391,1999,5390.00
02/27/2017,07:42,2357.75,2357.75,2357.00,2357.00,1891,2437,4328.00
02/27/2017,07:43,2357.25,2357.25,2356.75,2356.75,993,2532,3525.00
02/27/2017,07:44,2357.00,2357.00,2356.50,2357.00,1974,1961,3935.00
02/27/2017,07:45,2357.00,2357.50,2356.75,2357.25,2453,1941,4394.00
02/27/2017,07:46,2357.25,2358.25,2357.25,2357.75,3627,1731,5358.00
02/27/2017,07:47,2358.00,2358.50,2357.75,2358.25,2213,346,2559.00
02/27/2017,07:48,2358.50,2359.00,2358.25,2358.75,3295,827,4122.00
02/27/2017,07:49,2358.75,2359.00,2358.25,2358.25,1099,2429,3528.00
02/27/2017,07:50,2358.25,2359.00,2358.25,2358.25,2494,1533,4027.00
02/27/2017,07:51,2358.50,2358.75,2358.25,2358.50,894,1822,2716.00
02/27/2017,07:52,2358.50,2359.50,2358.50,2359.25,4175,618,4793.00
02/27/2017,07:53,2359.25,2359.75,2359.00,2359.00,2227,1058,3285.00
02/27/2017,07:54,2359.00,2359.75,2359.00,2359.25,2199,2481,4680.00
02/27/2017,07:55,2359.50,2360.00,2359.25,2359.50,1818,2433,4251.00
02/27/2017,07:56,2359.50,2359.50,2358.50,2358.50,772,2588,3360.00
02/27/2017,07:57,2358.75,2359.25,2358.50,2358.75,1509,142,1651.00
02/27/2017,07:58,2359.00,2359.50,2358.75,2359.00,1432,911,2343.00
02/27/2017,07:59,2359.25,2360.25,2359.00,2360.00,1538,482,2020.00
02/27/2017,08:00,2360.25,2361.50,2360.00,2361.25,4969,1225,6194.00
02/27/2017,08:01,2361.50,2361.50,2360.00,2360.50,1501,2629,4130.00
02/27/2017,08:02,2360.50,2361.25,2360.25,2361.00,2253,1298,3551.00
02/27/2017,08:03,2360.75,2361.75,2360.75,2360.75,3217,1841,5058.00
02/27/2017,08:04,2361.00,2361.00,2358.75,2358.75,1897,5520,7417.00
02/27/2017,08:05,2358.75,2360.25,2358.50,2360.00,3132,1581,4713.00
02/27/2017,08:06,2360.00,2361.00,2360.00,2360.25,1946,1386,3332.00
02/27/2017,08:07,2360.25,2360.50,2360.00,2360.00,999,924,1923.00
02/27/2017,08:08,2360.00,2361.25,2360.00,2361.00,2807,1191,3998.00
02/27/2017,08:09,2361.25,2361.25,2360.25,2360.50,2183,1347,3530.00
02/27/2017,08:10,2360.75,2361.75,2360.50,2361.75,3232,1115,4347.00
02/27/2017,08:11,2361.75,2361.75,2360.75,2360.75,2376,3461,5837.00
02/27/2017,08:12,2360.75,2361.50,2360.50,2361.00,1895,1420,3315.00
02/27/2017,08:13,2361.00,2361.25,2360.50,2360.50,973,336,1309.00
02/27/2017,08:14,2360.50,2360.50,2359.50,2360.00,1396,2492,3888.00
02/27/2017,08:15,2360.00,2360.75,2360.00,2360.25,2049,1083,3132.00
02/27/2017,08:16,2360.50,2361.00,2360.00,2360.50,1021,1777,2798.00
02/27/2017,08:17,2360.50,2360.50,2359.50,2359.50,1057,3453,4510.00
02/27/2017,08:18,2359.75,2360.25,2359.50,2360.00,738,636,1374.00
02/27/2017,08:19,2360.25,2360.25,2359.50,2359.75,1891,846,2737.00
02/27/2017,08:20,2359.75,2359.75,2357.50,2358.75,3551,6954,10505.00
02/27/2017,08:21,2358.75,2360.00,2358.50,2359.50,2446,1140,3586.00
02/27/2017,08:22,2359.75,2360.25,2359.50,2359.75,2070,1315,3385.00
02/27/2017,08:23,2359.75,2360.50,2359.75,2360.25,1104,854,1958.00
02/27/2017,08:24,2360.50,2361.75,2360.25,2361.50,2711,589,3300.00
02/27/2017,08:25,2361.50,2361.75,2360.75,2360.75,683,2187,2870.00
02/27/2017,08:26,2361.00,2362.00,2361.00,2361.25,1666,946,2612.00
02/27/2017,08:27,2361.50,2362.00,2361.25,2362.00,1153,404,1557.00
02/27/2017,08:28,2362.00,2363.00,2362.00,2362.50,6594,2237,8831.00
02/27/2017,08:29,2362.50,2362.75,2362.00,2362.25,1298,870,2168.00
02/27/2017,08:30,2362.25,2363.00,2362.25,2362.75,2358,1268,3626.00
02/27/2017,08:31,2362.75,2363.00,2362.50,2362.50,1430,1487,2917.00
02/27/2017,08:32,2362.75,2363.25,2362.50,2362.75,1171,1269,2440.00
02/27/2017,08:33,2362.75,2362.75,2361.75,2362.00,2905,1624,4529.00
02/27/2017,08:34,2362.25,2362.75,2362.00,2362.50,2614,1151,3765.00
02/27/2017,08:35,2362.50,2362.75,2362.00,2362.00,463,1095,1558.00
02/27/2017,08:36,2362.25,2362.25,2361.50,2362.00,1097,852,1949.00
02/27/2017,08:37,2362.00,2362.50,2361.75,2361.75,457,596,1053.00
02/27/2017,08:38,2362.00,2362.00,2361.25,2361.50,684,1297,1981.00
02/27/2017,08:39,2361.75,2363.00,2361.50,2362.75,4969,2023,6992.00
02/27/2017,08:40,2363.00,2363.50,2362.25,2362.75,5130,3294,8424.00
02/27/2017,08:41,2362.75,2363.75,2362.50,2363.50,3804,2047,5851.00
02/27/2017,08:42,2363.50,2363.75,2362.75,2362.75,1693,1579,3272.00
02/27/2017,08:43,2362.75,2363.25,2362.50,2362.75,645,1282,1927.00
02/27/2017,08:44,2362.75,2362.75,2362.25,2362.50,690,396,1086.00
02/27/2017,08:45,2362.50,2362.75,2361.75,2362.50,1603,2233,3836.00
02/27/2017,08:46,2362.50,2363.25,2362.50,2362.75,1478,1211,2689.00
02/27/2017,08:47,2362.75,2363.25,2362.50,2363.00,1304,716,2020.00
02/27/2017,08:48,2363.25,2363.75,2363.00,2363.75,1188,85,1273.00
02/27/2017,08:49,2363.50,2363.75,2363.00,2363.25,1720,1297,3017.00
02/27/2017,08:50,2363.25,2363.50,2362.75,2363.25,408,549,957.00
02/27/2017,08:51,2363.00,2364.00,2363.00,2363.75,1521,890,2411.00
02/27/2017,08:52,2363.75,2364.00,2363.25,2363.25,475,1915,2390.00
02/27/2017,08:53,2363.25,2363.25,2362.75,2363.00,1335,928,2263.00
02/27/2017,08:54,2363.25,2363.50,2362.50,2362.75,562,1177,1739.00
02/27/2017,08:55,2362.75,2363.00,2362.50,2362.75,1688,30,1718.00
02/27/2017,08:56,2362.75,2363.50,2362.75,2363.25,1453,1689,3142.00
02/27/2017,08:57,2363.50,2363.50,2362.75,2362.75,142,596,738.00
02/27/2017,08:58,2362.75,2362.75,2362.50,2362.50,525,368,893.00
02/27/2017,08:59,2362.50,2362.50,2361.75,2361.75,394,1856,2250.00
02/27/2017,09:00,2362.00,2362.00,2361.25,2361.50,1309,1689,2998.00
02/27/2017,09:01,2361.50,2362.50,2361.25,2362.25,2610,447,3057.00
02/27/2017,09:02,2362.50,2363.00,2362.25,2362.75,1075,330,1405.00
02/27/2017,09:03,2362.75,2362.75,2362.00,2362.00,550,453,1003.00
02/27/2017,09:04,2362.00,2363.25,2362.00,2363.00,1821,1287,3108.00
02/27/2017,09:05,2363.00,2363.50,2362.25,2362.25,1683,1482,3165.00
02/27/2017,09:06,2362.50,2363.00,2362.25,2362.25,906,1418,2324.00
02/27/2017,09:07,2362.25,2362.50,2362.00,2362.25,346,659,1005.00
02/27/2017,09:08,2362.25,2362.50,2361.75,2361.75,704,632,1336.00
02/27/2017,09:09,2361.75,2362.25,2361.75,2361.75,544,1037,1581.00
02/27/2017,09:10,2362.00,2362.25,2361.75,2362.25,1319,135,1454.00
02/27/2017,09:11,2362.00,2362.50,2362.00,2362.00,1274,1387,2661.00
02/27/2017,09:12,2362.00,2362.25,2361.50,2362.00,1923,847,2770.00
02/27/2017,09:13,2362.25,2362.25,2361.50,2361.50,506,567,1073.00
02/27/2017,09:14,2361.75,2362.00,2361.00,2361.00,722,1644,2366.00
02/27/2017,09:15,2361.25,2361.75,2361.00,2361.50,1283,380,1663.00
02/27/2017,09:16,2361.50,2361.75,2361.25,2361.50,270,689,959.00
02/27/2017,09:17,2361.75,2362.25,2361.75,2362.00,1674,659,2333.00
02/27/2017,09:18,2362.25,2362.25,2361.50,2361.50,220,1615,1835.00
02/27/2017,09:19,2361.75,2362.50,2361.75,2362.00,498,636,1134.00
02/27/2017,09:20,2362.25,2363.00,2362.00,2362.75,2268,176,2444.00
02/27/2017,09:21,2362.75,2363.00,2362.50,2362.75,868,295,1163.00
02/27/2017,09:22,2362.75,2363.00,2362.50,2362.75,303,104,407.00
02/27/2017,09:23,2362.75,2362.75,2362.25,2362.25,29,1361,1390.00
02/27/2017,09:24,2362.25,2362.50,2362.00,2362.25,211,994,1205.00
02/27/2017,09:25,2362.50,2362.50,2362.00,2362.00,156,129,285.00
02/27/2017,09:26,2362.00,2362.00,2361.25,2361.75,1063,1237,2300.00
02/27/2017,09:27,2362.00,2362.25,2361.25,2361.50,517,1138,1655.00
02/27/2017,09:28,2361.50,2361.75,2360.50,2360.50,820,2482,3302.00
02/27/2017,09:29,2360.50,2361.75,2360.50,2361.00,1691,808,2499.00
02/27/2017,09:30,2361.25,2362.00,2361.00,2361.75,1921,338,2259.00
02/27/2017,09:31,2361.75,2362.00,2361.00,2361.00,372,915,1287.00
02/27/2017,09:32,2361.00,2361.25,2360.75,2361.00,230,572,802.00
02/27/2017,09:33,2361.00,2361.50,2360.75,2361.00,802,530,1332.00
02/27/2017,09:34,2361.25,2361.50,2360.75,2361.25,727,392,1119.00
02/27/2017,09:35,2361.50,2361.75,2361.25,2361.25,732,381,1113.00
02/27/2017,09:36,2361.50,2361.75,2361.25,2361.50,620,408,1028.00
02/27/2017,09:37,2361.50,2361.50,2360.75,2361.00,830,526,1356.00
02/27/2017,09:38,2361.25,2361.75,2361.00,2361.00,743,850,1593.00
02/27/2017,09:39,2361.00,2361.25,2360.75,2361.00,355,528,883.00
02/27/2017,09:40,2361.25,2361.25,2360.50,2360.75,357,900,1257.00
02/27/2017,09:41,2360.75,2360.75,2360.25,2360.50,696,1643,2339.00
02/27/2017,09:42,2360.50,2361.00,2360.00,2360.25,1158,1023,2181.00
02/27/2017,09:43,2360.25,2361.25,2360.25,2361.00,1484,22,1506.00
02/27/2017,09:44,2361.25,2361.50,2361.00,2361.50,602,522,1124.00
02/27/2017,09:45,2361.50,2362.00,2361.25,2361.25,1761,1915,3676.00
02/27/2017,09:46,2361.25,2361.50,2361.00,2361.50,625,729,1354.00
02/27/2017,09:47,2361.50,2361.50,2361.00,2361.00,132,792,924.00
02/27/2017,09:48,2361.00,2361.00,2360.50,2360.75,641,412,1053.00
02/27/2017,09:49,2360.50,2360.75,2360.00,2360.00,30,1539,1569.00
02/27/2017,09:50,2360.00,2360.25,2360.00,2360.00,607,682,1289.00
02/27/2017,09:51,2360.25,2360.50,2360.00,2360.25,683,196,879.00
02/27/2017,09:52,2360.50,2360.75,2360.25,2360.75,1377,13,1390.00
02/27/2017,09:53,2360.75,2360.75,2360.50,2360.50,1003,33,1036.00
02/27/2017,09:54,2360.75,2361.00,2360.25,2360.25,223,520,743.00
02/27/2017,09:55,2360.25,2360.50,2359.75,2360.00,344,749,1093.00
02/27/2017,09:56,2360.00,2360.50,2360.00,2360.50,498,63,561.00
02/27/2017,09:57,2360.50,2360.75,2360.00,2360.00,365,735,1100.00
02/27/2017,09:58,2360.25,2360.25,2360.00,2360.25,400,12,412.00
02/27/2017,09:59,2360.50,2360.50,2360.00,2360.25,227,828,1055.00
02/27/2017,10:00,2360.00,2360.25,2359.75,2360.00,734,483,1217.00
02/27/2017,10:01,2360.00,2360.50,2359.25,2360.00,4294,3578,7872.00
02/27/2017,10:02,2360.25,2360.50,2359.75,2360.00,1953,1925,3878.00
02/27/2017,10:03,2360.00,2360.00,2359.50,2359.75,465,881,1346.00
02/27/2017,10:04,2359.75,2360.25,2359.75,2360.00,226,111,337.00
02/27/2017,10:05,2360.00,2360.50,2359.75,2359.75,482,739,1221.00
02/27/2017,10:06,2359.75,2360.25,2359.75,2360.25,908,170,1078.00
02/27/2017,10:07,2360.50,2361.00,2360.50,2360.75,966,148,1114.00
02/27/2017,10:08,2361.00,2361.50,2360.75,2361.25,1552,1087,2639.00
02/27/2017,10:09,2361.25,2361.50,2360.75,2361.25,1060,1362,2422.00
02/27/2017,10:10,2361.00,2361.25,2360.75,2361.00,806,840,1646.00
02/27/2017,10:11,2360.75,2361.25,2360.75,2361.00,734,248,982.00
02/27/2017,10:12,2361.00,2361.25,2361.00,2361.25,105,7,112.00
02/27/2017,10:13,2361.00,2361.50,2361.00,2361.50,199,96,295.00
02/27/2017,10:14,2361.50,2361.75,2361.25,2361.25,470,882,1352.00
02/27/2017,10:15,2361.50,2361.50,2361.00,2361.00,26,795,821.00
02/27/2017,10:16,2361.00,2361.25,2360.75,2360.75,96,423,519.00
02/27/2017,10:17,2360.75,2361.25,2360.50,2361.00,944,888,1832.00
02/27/2017,10:18,2361.00,2361.25,2360.75,2361.00,257,536,793.00
02/27/2017,10:19,2361.25,2361.25,2361.00,2361.00,410,12,422.00
02/27/2017,10:20,2361.25,2361.25,2360.75,2360.75,12,391,403.00
02/27/2017,10:21,2360.75,2361.00,2360.50,2360.50,284,637,921.00
02/27/2017,10:22,2360.75,2361.50,2360.75,2361.50,586,78,664.00
02/27/2017,10:23,2361.50,2361.75,2361.25,2361.25,411,193,604.00
02/27/2017,10:24,2361.50,2361.50,2361.25,2361.25,24,116,140.00
02/27/2017,10:25,2361.50,2361.75,2361.25,2361.25,266,735,1001.00
02/27/2017,10:26,2361.25,2361.50,2361.25,2361.25,100,219,319.00
02/27/2017,10:27,2361.25,2361.50,2360.75,2360.75,48,417,465.00
02/27/2017,10:28,2361.00,2361.75,2361.00,2361.50,591,22,613.00
02/27/2017,10:29,2361.50,2361.75,2361.50,2361.50,686,1015,1701.00
02/27/2017,10:30,2361.50,2361.75,2361.25,2361.50,491,331,822.00
02/27/2017,10:31,2361.75,2362.00,2361.25,2361.75,747,595,1342.00
02/27/2017,10:32,2361.75,2362.25,2361.50,2361.50,1198,426,1624.00
02/27/2017,10:33,2361.75,2361.75,2361.50,2361.75,76,13,89.00
02/27/2017,10:34,2361.75,2361.75,2361.50,2361.50,178,26,204.00
02/27/2017,10:35,2361.75,2362.00,2361.50,2361.50,375,148,523.00
02/27/2017,10:36,2361.50,2361.75,2361.25,2361.25,580,826,1406.00
02/27/2017,10:37,2361.25,2361.75,2361.25,2361.50,254,1511,1765.00
02/27/2017,10:38,2361.25,2361.75,2361.00,2361.00,291,257,548.00
02/27/2017,10:39,2361.25,2361.25,2360.75,2361.00,510,341,851.00
02/27/2017,10:40,2361.00,2361.25,2360.75,2361.00,505,818,1323.00
02/27/2017,10:41,2361.00,2361.25,2361.00,2361.00,1059,102,1161.00
02/27/2017,10:42,2361.00,2361.25,2361.00,2361.00,767,7,774.00
02/27/2017,10:43,2361.25,2361.50,2360.75,2361.00,275,939,1214.00
02/27/2017,10:44,2361.00,2361.00,2360.75,2360.75,25,14,39.00
02/27/2017,10:45,2361.00,2361.00,2360.25,2360.25,624,1117,1741.00
02/27/2017,10:46,2360.50,2360.75,2360.25,2360.50,2172,1111,3283.00
02/27/2017,10:47,2360.50,2361.00,2360.50,2360.50,776,123,899.00
02/27/2017,10:48,2360.75,2361.00,2360.75,2360.75,274,110,384.00
02/27/2017,10:49,2361.00,2361.00,2360.50,2360.75,100,254,354.00
02/27/2017,10:50,2361.00,2361.00,2360.75,2360.75,43,617,660.00
02/27/2017,10:51,2360.75,2361.00,2360.25,2360.25,64,407,471.00
02/27/2017,10:52,2360.50,2361.00,2360.50,2360.75,504,14,518.00
02/27/2017,10:53,2361.00,2361.25,2360.75,2361.00,304,570,874.00
02/27/2017,10:54,2361.25,2361.50,2361.00,2361.00,322,184,506.00
02/27/2017,10:55,2361.25,2361.25,2361.00,2361.25,526,12,538.00
02/27/2017,10:56,2361.00,2361.25,2361.00,2361.00,76,355,431.00
02/27/2017,10:57,2361.00,2361.00,2360.75,2360.75,2,750,752.00
02/27/2017,10:58,2360.75,2361.00,2360.50,2360.75,230,118,348.00
02/27/2017,10:59,2361.00,2361.00,2360.50,2360.75,370,381,751.00
02/27/2017,11:00,2360.75,2360.75,2360.25,2360.25,23,274,297.00
02/27/2017,11:01,2360.50,2360.75,2360.25,2360.50,751,230,981.00
02/27/2017,11:02,2360.25,2361.00,2360.25,2361.00,1201,404,1605.00
02/27/2017,11:03,2361.00,2361.25,2360.75,2360.75,591,1059,1650.00
02/27/2017,11:04,2361.00,2361.00,2360.75,2360.75,191,228,419.00
02/27/2017,11:05,2361.00,2361.25,2361.00,2361.00,364,251,615.00
02/27/2017,11:06,2360.75,2361.00,2360.50,2360.50,48,349,397.00
02/27/2017,11:07,2360.25,2360.75,2360.25,2360.50,537,736,1273.00
02/27/2017,11:08,2360.50,2361.50,2360.50,2361.25,702,99,801.00
02/27/2017,11:09,2361.50,2361.50,2361.00,2361.25,52,328,380.00
02/27/2017,11:10,2361.25,2361.50,2361.25,2361.25,20,116,136.00
02/27/2017,11:11,2361.25,2361.75,2361.25,2361.75,542,483,1025.00
02/27/2017,11:12,2361.50,2361.75,2361.50,2361.50,140,1489,1629.00
02/27/2017,11:13,2361.75,2361.75,2361.25,2361.50,306,256,562.00
02/27/2017,11:14,2361.50,2361.50,2361.25,2361.50,160,39,199.00
02/27/2017,11:15,2361.75,2362.00,2361.50,2362.00,1155,29,1184.00
02/27/2017,11:16,2361.75,2362.00,2361.75,2361.75,91,19,110.00
02/27/2017,11:17,2361.75,2362.25,2361.75,2362.25,1222,4,1226.00
02/27/2017,11:18,2362.00,2362.25,2362.00,2362.25,605,924,1529.00
02/27/2017,11:19,2362.25,2362.50,2361.00,2361.00,2336,3946,6282.00
02/27/2017,11:20,2361.00,2361.75,2361.00,2361.75,1952,691,2643.00
02/27/2017,11:21,2361.75,2362.00,2361.50,2361.75,40,619,659.00
02/27/2017,11:22,2361.50,2362.75,2361.50,2362.50,1665,530,2195.00
02/27/2017,11:23,2362.50,2362.75,2362.25,2362.50,1249,885,2134.00
02/27/2017,11:24,2362.50,2362.75,2362.00,2362.25,895,1749,2644.00
02/27/2017,11:25,2362.50,2362.75,2362.00,2362.00,298,1606,1904.00
02/27/2017,11:26,2362.00,2362.75,2362.00,2362.50,841,219,1060.00
02/27/2017,11:27,2362.50,2363.25,2362.50,2363.25,1429,82,1511.00
02/27/2017,11:28,2363.00,2363.25,2362.50,2362.50,79,2068,2147.00
02/27/2017,11:29,2362.75,2362.75,2362.50,2362.75,669,443,1112.00
02/27/2017,11:30,2362.75,2363.00,2362.50,2362.50,442,125,567.00
02/27/2017,11:31,2362.50,2363.00,2362.50,2363.00,222,38,260.00
02/27/2017,11:32,2363.00,2363.50,2362.75,2363.00,1693,827,2520.00
02/27/2017,11:33,2363.00,2363.75,2362.75,2363.50,914,495,1409.00
02/27/2017,11:34,2363.50,2363.50,2363.00,2363.00,147,494,641.00
02/27/2017,11:35,2363.00,2363.25,2362.75,2363.25,730,391,1121.00
02/27/2017,11:36,2363.00,2363.50,2362.75,2363.25,1528,481,2009.00
02/27/2017,11:37,2363.25,2363.25,2363.00,2363.25,1068,214,1282.00
02/27/2017,11:38,2363.25,2363.50,2363.00,2363.25,791,578,1369.00
02/27/2017,11:39,2363.25,2363.50,2362.75,2362.75,637,1972,2609.00
02/27/2017,11:40,2362.75,2363.25,2362.50,2363.00,1281,481,1762.00
02/27/2017,11:41,2363.25,2363.50,2363.00,2363.25,431,1010,1441.00
02/27/2017,11:42,2363.25,2363.25,2362.75,2363.00,962,635,1597.00
02/27/2017,11:43,2363.00,2363.25,2363.00,2363.25,593,135,728.00
02/27/2017,11:44,2363.25,2363.50,2363.00,2363.00,207,523,730.00
02/27/2017,11:45,2363.00,2363.25,2363.00,2363.00,30,28,58.00
02/27/2017,11:46,2363.25,2363.75,2363.00,2363.25,1607,427,2034.00
02/27/2017,11:47,2363.50,2364.00,2363.25,2363.75,1684,769,2453.00
02/27/2017,11:48,2363.75,2363.75,2362.75,2362.75,1099,1605,2704.00
02/27/2017,11:49,2363.00,2363.25,2362.75,2362.75,396,1872,2268.00
02/27/2017,11:50,2363.00,2363.50,2362.75,2363.25,386,220,606.00
02/27/2017,11:51,2363.25,2363.50,2363.00,2363.25,315,585,900.00
02/27/2017,11:52,2363.25,2363.50,2363.00,2363.00,199,230,429.00
02/27/2017,11:53,2363.25,2363.50,2363.00,2363.25,330,43,373.00
02/27/2017,11:54,2363.25,2363.50,2363.00,2363.25,365,251,616.00
02/27/2017,11:55,2363.00,2363.25,2363.00,2363.25,380,17,397.00
02/27/2017,11:56,2363.25,2363.75,2363.00,2363.25,977,376,1353.00
02/27/2017,11:57,2363.50,2363.75,2363.50,2363.50,211,294,505.00
02/27/2017,11:58,2363.50,2363.50,2363.00,2363.00,555,763,1318.00
02/27/2017,11:59,2363.25,2363.50,2363.25,2363.50,307,71,378.00
02/27/2017,12:00,2363.25,2363.50,2363.00,2363.00,717,478,1195.00
02/27/2017,12:01,2363.00,2363.50,2363.00,2363.50,570,287,857.00
02/27/2017,12:02,2363.25,2363.50,2363.00,2363.00,52,720,772.00
02/27/2017,12:03,2363.25,2363.50,2363.00,2363.50,378,177,555.00
02/27/2017,12:04,2363.50,2363.50,2362.75,2362.75,379,525,904.00
02/27/2017,12:05,2362.75,2363.00,2362.25,2362.50,439,1465,1904.00
02/27/2017,12:06,2362.50,2363.00,2362.50,2362.75,561,1039,1600.00
02/27/2017,12:07,2362.75,2363.00,2362.50,2362.50,4,654,658.00
02/27/2017,12:08,2362.50,2363.00,2362.50,2362.50,1624,556,2180.00
02/27/2017,12:09,2362.75,2363.25,2362.50,2362.75,638,1703,2341.00
02/27/2017,12:10,2362.75,2363.00,2362.50,2362.75,614,23,637.00
02/27/2017,12:11,2363.00,2363.00,2362.50,2362.75,565,371,936.00
02/27/2017,12:12,2362.75,2363.00,2362.75,2362.75,266,44,310.00
02/27/2017,12:13,2363.00,2363.25,2363.00,2363.00,157,268,425.00
02/27/2017,12:14,2363.25,2363.25,2362.75,2363.00,117,254,371.00
02/27/2017,12:15,2363.00,2363.00,2362.75,2362.75,17,141,158.00
02/27/2017,12:16,2362.75,2363.00,2362.50,2362.75,499,310,809.00
02/27/2017,12:17,2362.50,2362.75,2362.50,2362.75,287,69,356.00
02/27/2017,12:18,2362.50,2363.00,2362.50,2363.00,556,41,597.00
02/27/2017,12:19,2362.75,2363.00,2362.75,2363.00,238,65,303.00
02/27/2017,12:20,2363.00,2363.00,2362.75,2363.00,64,32,96.00
02/27/2017,12:21,2362.75,2363.00,2362.50,2362.75,186,530,716.00
02/27/2017,12:22,2362.75,2362.75,2362.50,2362.50,31,19,50.00
02/27/2017,12:23,2362.50,2363.00,2362.50,2362.75,575,919,1494.00
02/27/2017,12:24,2362.75,2363.00,2362.50,2363.00,501,2,503.00
02/27/2017,12:25,2362.75,2363.25,2362.75,2363.00,582,48,630.00
02/27/2017,12:26,2363.00,2363.50,2363.00,2363.25,936,59,995.00
02/27/2017,12:27,2363.50,2363.50,2363.00,2363.25,347,458,805.00
02/27/2017,12:28,2363.50,2364.75,2363.25,2364.25,5430,1638,7068.00
02/27/2017,12:29,2364.25,2364.75,2364.25,2364.25,1611,1311,2922.00
02/27/2017,12:30,2364.25,2364.50,2363.75,2363.75,620,2640,3260.00
02/27/2017,12:31,2363.75,2364.00,2363.75,2364.00,110,922,1032.00
02/27/2017,12:32,2363.75,2364.50,2363.75,2364.25,2042,395,2437.00
02/27/2017,12:33,2364.50,2364.75,2364.25,2364.50,681,982,1663.00
02/27/2017,12:34,2364.25,2364.75,2364.00,2364.25,790,1033,1823.00
02/27/2017,12:35,2364.50,2364.75,2364.00,2364.25,1257,1457,2714.00
02/27/2017,12:36,2364.25,2364.50,2364.00,2364.00,532,379,911.00
02/27/2017,12:37,2364.00,2364.50,2364.00,2364.50,307,175,482.00
02/27/2017,12:38,2364.50,2364.75,2364.25,2364.50,646,393,1039.00
02/27/2017,12:39,2364.75,2365.00,2364.50,2365.00,1821,880,2701.00
02/27/2017,12:40,2364.75,2365.00,2364.25,2364.50,710,926,1636.00
02/27/2017,12:41,2364.50,2364.75,2364.25,2364.25,646,1097,1743.00
02/27/2017,12:42,2364.25,2364.50,2364.00,2364.25,214,84,298.00
02/27/2017,12:43,2364.25,2364.50,2364.25,2364.50,549,26,575.00
02/27/2017,12:44,2364.50,2364.50,2364.25,2364.25,15,664,679.00
02/27/2017,12:45,2364.25,2364.50,2364.00,2364.25,602,1266,1868.00
02/27/2017,12:46,2364.00,2364.25,2363.75,2364.00,822,474,1296.00
02/27/2017,12:47,2364.00,2364.50,2364.00,2364.25,909,21,930.00
02/27/2017,12:48,2364.25,2364.50,2363.75,2364.00,452,854,1306.00
02/27/2017,12:49,2364.00,2364.50,2364.00,2364.25,808,119,927.00
02/27/2017,12:50,2364.25,2365.25,2364.00,2365.00,3806,385,4191.00
02/27/2017,12:51,2365.25,2365.25,2364.50,2364.75,1307,2192,3499.00
02/27/2017,12:52,2364.75,2364.75,2364.25,2364.25,104,666,770.00
02/27/2017,12:53,2364.25,2364.75,2364.25,2364.50,965,1026,1991.00
02/27/2017,12:54,2364.50,2364.75,2364.25,2364.50,601,278,879.00
02/27/2017,12:55,2364.75,2365.00,2364.50,2364.75,444,648,1092.00
02/27/2017,12:56,2364.50,2365.00,2364.50,2364.75,22,127,149.00
02/27/2017,12:57,2364.75,2364.75,2364.25,2364.50,622,1003,1625.00
02/27/2017,12:58,2364.75,2364.75,2364.25,2364.50,1275,797,2072.00
02/27/2017,12:59,2364.75,2365.00,2364.75,2364.75,337,6,343.00
02/27/2017,13:00,2365.00,2365.00,2364.25,2364.25,64,1143,1207.00
02/27/2017,13:01,2364.50,2364.75,2364.25,2364.75,659,1264,1923.00
02/27/2017,13:02,2364.50,2365.00,2364.50,2364.75,413,131,544.00
02/27/2017,13:03,2364.75,2365.00,2364.50,2364.75,619,1064,1683.00
02/27/2017,13:04,2364.75,2364.75,2364.25,2364.50,366,1166,1532.00
02/27/2017,13:05,2364.75,2364.75,2364.25,2364.50,404,1357,1761.00
02/27/2017,13:06,2364.50,2365.25,2364.50,2365.00,1618,1484,3102.00
02/27/2017,13:07,2365.25,2365.25,2364.75,2365.00,562,1931,2493.00
02/27/2017,13:08,2365.00,2366.00,2365.00,2365.75,5274,751,6025.00
02/27/2017,13:09,2365.75,2365.75,2365.25,2365.50,895,598,1493.00
02/27/2017,13:10,2365.50,2365.75,2365.00,2365.50,924,1573,2497.00
02/27/2017,13:11,2365.50,2365.75,2365.00,2365.00,47,1299,1346.00
02/27/2017,13:12,2365.00,2365.25,2364.50,2364.75,161,1354,1515.00
02/27/2017,13:13,2364.75,2365.50,2364.75,2365.50,1315,334,1649.00
02/27/2017,13:14,2365.25,2365.50,2365.25,2365.25,86,109,195.00
02/27/2017,13:15,2365.25,2366.00,2365.25,2365.75,2378,1613,3991.00
02/27/2017,13:16,2365.75,2366.00,2365.50,2365.75,1174,654,1828.00
02/27/2017,13:17,2365.75,2366.00,2365.50,2365.75,695,919,1614.00
02/27/2017,13:18,2365.50,2365.75,2365.00,2365.25,331,1667,1998.00
02/27/2017,13:19,2365.00,2365.25,2365.00,2365.25,448,683,1131.00
02/27/2017,13:20,2365.00,2365.25,2364.50,2364.75,1007,1715,2722.00
02/27/2017,13:21,2364.75,2365.00,2364.50,2364.50,36,1794,1830.00
02/27/2017,13:22,2364.50,2365.25,2364.50,2365.00,1564,687,2251.00
02/27/2017,13:23,2365.00,2365.75,2365.00,2365.50,1876,493,2369.00
02/27/2017,13:24,2365.25,2365.50,2365.25,2365.25,1818,1733,3551.00
02/27/2017,13:25,2365.25,2365.50,2365.25,2365.25,8,321,329.00
02/27/2017,13:26,2365.25,2365.75,2365.25,2365.25,1015,854,1869.00
02/27/2017,13:27,2365.25,2365.50,2364.75,2364.75,1187,2594,3781.00
02/27/2017,13:28,2364.75,2365.50,2364.50,2365.25,1465,1213,2678.00
02/27/2017,13:29,2365.25,2365.25,2364.75,2365.00,1506,2428,3934.00
02/27/2017,13:30,2365.00,2365.75,2365.00,2365.50,1989,823,2812.00
02/27/2017,13:31,2365.75,2366.25,2365.50,2366.25,1541,236,1777.00
02/27/2017,13:32,2366.25,2366.25,2365.75,2365.75,1325,996,2321.00
02/27/2017,13:33,2365.75,2365.75,2365.50,2365.75,34,1154,1188.00
02/27/2017,13:34,2365.50,2365.75,2365.00,2365.00,25,2778,2803.00
02/27/2017,13:35,2365.00,2365.75,2365.00,2365.50,1264,629,1893.00
02/27/2017,13:36,2365.50,2365.75,2365.00,2365.00,208,2794,3002.00
02/27/2017,13:37,2365.00,2365.50,2364.75,2365.25,1708,693,2401.00
02/27/2017,13:38,2365.50,2365.75,2365.25,2365.25,993,1011,2004.00
02/27/2017,13:39,2365.25,2365.50,2365.00,2365.25,313,971,1284.00
02/27/2017,13:40,2365.00,2365.25,2364.75,2364.75,171,1087,1258.00
02/27/2017,13:41,2364.75,2365.25,2364.75,2365.00,774,569,1343.00
02/27/2017,13:42,2365.00,2365.50,2365.00,2365.00,675,1576,2251.00
02/27/2017,13:43,2365.00,2365.50,2364.75,2365.50,1439,850,2289.00
02/27/2017,13:44,2365.25,2365.50,2364.75,2364.75,636,1207,1843.00
02/27/2017,13:45,2364.75,2365.25,2364.75,2364.75,1079,752,1831.00
02/27/2017,13:46,2364.75,2364.75,2364.00,2364.00,1173,3638,4811.00
02/27/2017,13:47,2364.25,2364.50,2364.00,2364.00,635,862,1497.00
02/27/2017,13:48,2364.25,2364.50,2364.00,2364.00,1152,1907,3059.00
02/27/2017,13:49,2364.00,2364.25,2363.75,2363.75,178,1086,1264.00
02/27/2017,13:50,2363.75,2364.00,2363.50,2363.75,1545,799,2344.00
02/27/2017,13:51,2363.50,2364.25,2363.50,2364.00,2540,1149,3689.00
02/27/2017,13:52,2363.75,2364.00,2363.50,2363.50,464,1098,1562.00
02/27/2017,13:53,2363.50,2364.25,2363.50,2364.25,1204,503,1707.00
02/27/2017,13:54,2364.25,2364.25,2363.75,2363.75,215,954,1169.00
02/27/2017,13:55,2363.75,2364.00,2363.50,2363.75,576,1230,1806.00
02/27/2017,13:56,2363.50,2363.75,2363.50,2363.50,859,4266,5125.00
02/27/2017,13:57,2363.50,2364.00,2363.50,2364.00,3056,2226,5282.00
02/27/2017,13:58,2364.00,2364.50,2363.50,2364.50,4354,2239,6593.00
02/27/2017,13:59,2364.25,2364.50,2363.75,2364.00,4135,6727,10862.00
02/27/2017,14:00,2364.00,2364.75,2363.75,2364.25,26228,15785,42013.00
02/27/2017,14:01,2364.50,2364.75,2363.00,2363.25,12297,16406,28703.00
02/27/2017,14:02,2363.25,2363.50,2363.00,2363.00,3222,3038,6260.00
02/27/2017,14:03,2363.25,2363.50,2363.00,2363.50,4090,181,4271.00
02/27/2017,14:04,2363.50,2363.75,2363.25,2363.50,1345,1151,2496.00
02/27/2017,14:05,2363.50,2364.00,2363.50,2364.00,2782,195,2977.00
02/27/2017,14:06,2364.00,2364.00,2363.50,2363.75,1663,1761,3424.00
02/27/2017,14:07,2363.75,2364.25,2363.75,2364.25,2659,948,3607.00
02/27/2017,14:08,2364.00,2364.00,2363.75,2363.75,1118,638,1756.00
02/27/2017,14:09,2363.75,2364.00,2363.75,2364.00,182,229,411.00
02/27/2017,14:10,2364.00,2364.00,2363.50,2363.50,187,1136,1323.00
02/27/2017,14:11,2363.75,2364.00,2363.50,2364.00,1362,378,1740.00
02/27/2017,14:12,2364.00,2364.25,2363.75,2363.75,2249,898,3147.00
02/27/2017,14:13,2363.75,2364.00,2363.75,2364.00,439,1041,1480.00
02/27/2017,14:14,2364.00,2364.00,2363.25,2363.25,396,3646,4042.00
02/27/2017,14:15,2363.25,2364.25,2363.25,2364.00,4269,1857,6126.00
02/27/2017,14:31,2364.00,2364.25,2363.75,2364.25,1327,376,1703.00
02/27/2017,14:32,2364.00,2364.25,2363.50,2363.75,48,597,645.00
02/27/2017,14:33,2363.50,2363.75,2363.25,2363.50,405,647,1052.00
02/27/2017,14:34,2363.50,2363.50,2363.25,2363.50,79,178,257.00
02/27/2017,14:35,2363.50,2363.50,2363.00,2363.00,50,557,607.00
02/27/2017,14:36,2363.00,2363.25,2362.75,2362.75,13,689,702.00
02/27/2017,14:37,2362.75,2363.00,2362.50,2362.75,365,418,783.00
02/27/2017,14:38,2362.75,2362.75,2362.00,2362.00,68,1230,1298.00
02/27/2017,14:39,2362.00,2362.50,2362.00,2362.25,505,735,1240.00
02/27/2017,14:40,2362.50,2362.50,2362.25,2362.25,1062,226,1288.00
02/27/2017,14:41,2362.50,2362.50,2361.75,2361.75,426,995,1421.00
02/27/2017,14:42,2362.00,2362.00,2361.50,2361.50,49,550,599.00
02/27/2017,14:43,2361.75,2361.75,2361.50,2361.50,14,292,306.00
02/27/2017,14:44,2361.50,2361.75,2361.25,2361.25,2,654,656.00
02/27/2017,14:45,2361.25,2361.50,2361.00,2361.50,354,361,715.00
02/27/2017,14:46,2361.50,2361.50,2360.50,2360.50,65,755,820.00
02/27/2017,14:47,2360.50,2361.00,2360.25,2361.00,303,317,620.00
02/27/2017,14:48,2361.00,2361.50,2361.00,2361.00,179,69,248.00
02/27/2017,14:49,2361.00,2361.25,2361.00,2361.25,57,4,61.00
02/27/2017,14:50,2361.00,2361.25,2361.00,2361.25,29,2,31.00
02/27/2017,14:51,2361.25,2361.50,2361.25,2361.50,23,1,24.00
02/27/2017,14:52,2361.25,2361.50,2361.25,2361.50,38,38,76.00
02/27/2017,14:53,2361.50,2361.50,2361.25,2361.50,13,3,16.00
02/27/2017,14:54,2361.25,2361.50,2361.25,2361.50,76,178,254.00
02/27/2017,14:55,2361.50,2361.50,2360.75,2360.75,5,223,228.00
02/27/2017,14:56,2361.00,2361.00,2360.75,2361.00,32,16,48.00
02/27/2017,14:57,2361.00,2361.00,2360.75,2361.00,244,141,385.00
02/27/2017,14:58,2361.25,2361.25,2360.75,2361.00,227,468,695.00
02/27/2017,14:59,2361.25,2361.25,2360.75,2360.75,60,464,524.00
02/27/2017,15:00,2361.00,2361.25,2360.75,2361.00,228,423,651.00
02/27/2017,16:01,2361.25,2361.50,2361.00,2361.25,464,126,590.00
02/27/2017,16:02,2361.25,2362.25,2361.25,2362.25,654,79,733.00
02/27/2017,16:03,2362.25,2362.25,2361.50,2361.75,74,336,410.00
02/27/2017,16:04,2361.75,2362.00,2361.50,2362.00,151,66,217.00
02/27/2017,16:05,2361.75,2361.75,2361.75,2361.75,0,2,2.00
02/27/2017,16:06,2361.75,2362.00,2361.75,2362.00,143,8,151.00
02/27/2017,16:07,2362.25,2362.25,2361.50,2361.50,53,377,430.00
02/27/2017,16:08,2361.75,2361.75,2361.50,2361.50,16,1,17.00
02/27/2017,16:09,2361.75,2361.75,2361.50,2361.50,1,39,40.00
02/27/2017,16:10,2361.50,2361.75,2361.50,2361.50,34,24,58.00
02/27/2017,16:11,2361.50,2361.75,2361.50,2361.75,12,57,69.00
02/27/2017,16:12,2361.75,2361.75,2361.50,2361.50,16,46,62.00
02/27/2017,16:13,2361.50,2361.75,2361.50,2361.75,11,2,13.00
02/27/2017,16:14,2361.50,2361.75,2361.50,2361.50,16,23,39.00
02/27/2017,16:15,2361.50,2361.75,2361.25,2361.50,35,32,67.00
02/27/2017,16:16,2361.25,2361.50,2361.25,2361.50,14,3,17.00
02/27/2017,16:17,2361.25,2361.50,2361.25,2361.50,11,10,21.00
02/27/2017,16:18,2361.25,2361.25,2361.25,2361.25,0,30,30.00
02/27/2017,16:19,2361.25,2361.50,2361.25,2361.25,16,109,125.00
02/27/2017,16:20,2361.25,2361.50,2361.25,2361.50,16,2,18.00
02/27/2017,16:21,2361.50,2361.50,2361.25,2361.25,18,14,32.00
02/27/2017,16:22,2361.25,2361.25,2361.25,2361.25,0,23,23.00
02/27/2017,16:23,2361.50,2361.50,2361.25,2361.25,2,24,26.00
02/27/2017,16:24,2361.25,2361.25,2361.25,2361.25,0,29,29.00
02/27/2017,16:25,2361.25,2361.25,2361.25,2361.25,0,23,23.00
02/27/2017,16:26,2361.50,2361.50,2361.50,2361.50,4,0,4.00
02/27/2017,16:27,2361.25,2361.50,2361.25,2361.50,1,7,8.00
02/27/2017,16:28,2361.25,2361.50,2361.25,2361.50,7,18,25.00
02/27/2017,16:29,2361.25,2361.50,2361.25,2361.25,6,115,121.00
02/27/2017,16:30,2361.25,2361.25,2361.25,2361.25,0,5,5.00
02/27/2017,16:31,2361.25,2361.50,2361.25,2361.25,8,9,17.00
02/27/2017,16:32,2361.25,2361.25,2361.25,2361.25,0,13,13.00
02/27/2017,16:33,2361.25,2361.25,2361.00,2361.25,33,29,62.00
02/27/2017,16:34,2361.25,2361.50,2361.25,2361.50,9,0,9.00
02/27/2017,16:35,2361.25,2361.50,2361.25,2361.50,4,7,11.00
02/27/2017,16:36,2361.50,2361.50,2361.25,2361.25,3,147,150.00
02/27/2017,16:37,2361.00,2361.50,2361.00,2361.50,82,1,83.00
02/27/2017,16:38,2361.25,2361.50,2361.25,2361.50,6,9,15.00
02/27/2017,16:39,2361.50,2361.50,2361.25,2361.25,87,8,95.00
02/27/2017,16:40,2361.25,2361.50,2361.25,2361.25,24,6,30.00
02/27/2017,16:41,2361.50,2361.50,2361.00,2361.25,39,173,212.00
02/27/2017,16:42,2361.25,2361.50,2361.25,2361.25,73,4,77.00
02/27/2017,16:43,2361.50,2361.50,2361.25,2361.50,4,7,11.00
02/27/2017,16:44,2361.50,2361.50,2361.25,2361.25,2,8,10.00
02/27/2017,16:45,2361.50,2361.50,2361.25,2361.25,3,7,10.00
02/27/2017,16:46,2361.25,2361.25,2361.25,2361.25,0,8,8.00
02/27/2017,16:47,2361.25,2361.50,2361.25,2361.50,1,24,25.00
02/27/2017,16:48,2361.50,2361.50,2361.50,2361.50,1,0,1.00
02/27/2017,16:49,2361.25,2361.25,2361.25,2361.25,0,42,42.00
02/27/2017,16:50,2361.50,2361.50,2361.00,2361.00,15,137,152.00
02/27/2017,16:51,2361.25,2361.50,2361.00,2361.25,80,33,113.00
02/27/2017,16:52,2361.25,2361.25,2361.25,2361.25,0,42,42.00
02/27/2017,16:53,2361.25,2361.25,2361.25,2361.25,0,47,47.00
02/27/2017,16:54,2361.25,2361.25,2361.00,2361.25,20,34,54.00
02/27/2017,16:55,2361.00,2361.25,2361.00,2361.25,4,5,9.00
02/27/2017,16:56,2361.00,2361.25,2361.00,2361.25,43,8,51.00
02/27/2017,16:57,2361.25,2361.50,2361.25,2361.50,20,5,25.00
02/27/2017,16:58,2361.25,2361.50,2361.25,2361.25,11,24,35.00
02/27/2017,16:59,2361.50,2361.50,2361.25,2361.25,20,25,45.00
02/27/2017,17:00,2361.25,2361.25,2361.25,2361.25,0,55,55.00
02/27/2017,17:01,2361.50,2361.50,2361.25,2361.25,7,52,59.00
02/27/2017,17:02,2361.25,2361.75,2361.25,2361.75,184,76,260.00
02/27/2017,17:03,2361.75,2361.75,2361.50,2361.75,32,1,33.00
02/27/2017,17:04,2361.75,2361.75,2361.50,2361.75,116,5,121.00
02/27/2017,17:05,2361.75,2361.75,2361.50,2361.75,29,1,30.00
02/27/2017,17:06,2361.75,2361.75,2361.50,2361.75,94,3,97.00
02/27/2017,17:07,2361.75,2362.00,2361.75,2362.00,116,0,116.00
02/27/2017,17:08,2361.75,2362.00,2361.75,2362.00,2,6,8.00
02/27/2017,17:09,2362.00,2362.00,2361.75,2361.75,2,19,21.00
02/27/2017,17:10,2362.00,2362.00,2361.75,2362.00,6,3,9.00
02/27/2017,17:11,2362.00,2362.00,2362.00,2362.00,9,0,9.00
02/27/2017,17:12,2362.00,2362.00,2361.75,2362.00,72,7,79.00
02/27/2017,17:13,2362.00,2362.00,2361.50,2361.50,1,86,87.00
02/27/2017,17:14,2361.50,2361.75,2361.50,2361.75,54,7,61.00
02/27/2017,17:15,2362.00,2362.00,2361.75,2362.00,88,1,89.00
02/27/2017,17:16,2362.25,2362.25,2362.00,2362.00,15,101,116.00
02/27/2017,17:17,2362.00,2362.00,2362.00,2362.00,0,35,35.00
02/27/2017,17:18,2362.00,2362.25,2361.75,2362.00,60,117,177.00
02/27/2017,17:19,2362.00,2362.00,2362.00,2362.00,0,98,98.00
02/27/2017,17:20,2362.00,2362.25,2362.00,2362.25,4,3,7.00
02/27/2017,17:21,2362.25,2362.25,2362.00,2362.00,21,8,29.00
02/27/2017,17:22,2362.25,2362.25,2362.00,2362.25,13,6,19.00
02/27/2017,17:23,2362.25,2362.25,2362.00,2362.25,32,7,39.00
02/27/2017,17:24,2362.25,2362.25,2362.00,2362.25,13,35,48.00
02/27/2017,17:25,2362.25,2362.25,2362.25,2362.25,165,0,165.00
02/27/2017,17:26,2362.25,2362.25,2362.00,2362.00,19,9,28.00
02/27/2017,17:27,2362.25,2362.25,2362.00,2362.00,10,2,12.00
02/27/2017,17:28,2362.00,2362.25,2362.00,2362.00,5,16,21.00
02/27/2017,17:29,2362.25,2362.25,2362.00,2362.25,12,6,18.00
02/27/2017,17:30,2362.25,2362.25,2362.00,2362.25,19,6,25.00
02/27/2017,17:31,2362.25,2362.25,2362.00,2362.00,3,7,10.00
02/27/2017,17:32,2362.25,2362.25,2362.00,2362.00,5,7,12.00
02/27/2017,17:33,2362.25,2362.25,2362.25,2362.25,3,0,3.00
02/27/2017,17:34,2362.25,2362.25,2362.00,2362.00,2,10,12.00
02/27/2017,17:35,2362.25,2362.50,2362.25,2362.50,208,4,212.00
02/27/2017,17:36,2362.25,2362.50,2362.25,2362.50,6,3,9.00
02/27/2017,17:37,2362.25,2362.50,2362.25,2362.50,18,8,26.00
02/27/2017,17:38,2362.50,2362.50,2362.25,2362.50,18,9,27.00
02/27/2017,17:39,2362.50,2362.50,2362.25,2362.50,189,2,191.00
02/27/2017,17:40,2362.50,2362.50,2362.25,2362.25,14,9,23.00
02/27/2017,17:41,2362.25,2362.50,2362.00,2362.00,14,491,505.00
02/27/2017,17:42,2362.00,2362.25,2362.00,2362.25,138,4,142.00
02/27/2017,17:43,2362.25,2362.50,2362.00,2362.25,43,14,57.00
02/27/2017,17:44,2362.25,2362.25,2362.25,2362.25,11,0,11.00
02/27/2017,17:45,2362.50,2362.50,2362.00,2362.00,1,58,59.00
02/27/2017,17:46,2362.00,2362.00,2362.00,2362.00,0,8,8.00
02/27/2017,17:47,2362.25,2362.50,2362.25,2362.25,84,7,91.00
02/27/2017,17:48,2362.25,2362.50,2362.25,2362.50,1,2,3.00
02/27/2017,17:49,2362.25,2362.25,2362.00,2362.25,6,86,92.00
02/27/2017,17:50,2362.00,2362.00,2362.00,2362.00,0,11,11.00
02/27/2017,17:51,2362.25,2362.25,2361.75,2361.75,14,180,194.00
02/27/2017,17:52,2361.75,2361.75,2361.75,2361.75,0,12,12.00
02/27/2017,17:53,2362.00,2362.00,2361.75,2362.00,69,22,91.00
02/27/2017,17:54,2361.75,2362.00,2361.75,2362.00,68,1,69.00
02/27/2017,17:55,2362.00,2362.00,2361.25,2361.50,108,316,424.00
02/27/2017,17:56,2361.50,2361.75,2361.50,2361.50,7,168,175.00
02/27/2017,17:57,2361.50,2361.50,2361.25,2361.50,22,16,38.00
02/27/2017,17:58,2361.75,2361.75,2361.50,2361.75,20,29,49.00
02/27/2017,17:59,2361.75,2361.75,2361.50,2361.50,2,11,13.00
02/27/2017,18:00,2361.50,2361.50,2361.50,2361.50,0,11,11.00
02/27/2017,18:01,2361.50,2361.75,2361.50,2361.75,20,85,105.00
02/27/2017,18:02,2361.50,2361.75,2361.50,2361.75,3,15,18.00
02/27/2017,18:03,2361.75,2361.75,2361.50,2361.75,13,27,40.00
02/27/2017,18:04,2361.75,2361.75,2361.75,2361.75,4,0,4.00
02/27/2017,18:05,2361.50,2362.00,2361.50,2362.00,149,3,152.00
02/27/2017,18:06,2362.00,2362.00,2362.00,2362.00,3,0,3.00
02/27/2017,18:07,2362.00,2362.00,2361.75,2362.00,11,13,24.00
02/27/2017,18:08,2361.75,2362.00,2361.75,2361.75,7,13,20.00
02/27/2017,18:09,2361.75,2362.00,2361.75,2362.00,3,12,15.00
02/27/2017,18:10,2361.75,2361.75,2361.75,2361.75,0,52,52.00
02/27/2017,18:11,2361.75,2362.00,2361.75,2362.00,9,16,25.00
02/27/2017,18:12,2361.75,2362.00,2361.75,2362.00,6,11,17.00
02/27/2017,18:13,2362.00,2362.25,2361.75,2362.25,129,1,130.00
02/27/2017,18:14,2362.25,2362.25,2362.00,2362.00,12,9,21.00
02/27/2017,18:15,2362.00,2362.50,2362.00,2362.50,203,6,209.00
02/27/2017,18:16,2362.50,2362.50,2362.25,2362.25,54,199,253.00
02/27/2017,18:17,2362.50,2362.50,2362.50,2362.50,44,0,44.00
02/27/2017,18:18,2362.50,2363.00,2362.25,2363.00,503,7,510.00
02/27/2017,18:19,2363.00,2363.00,2362.50,2362.75,19,57,76.00
02/27/2017,18:20,2362.75,2362.75,2362.50,2362.50,29,5,34.00
02/27/2017,18:21,2362.75,2363.00,2362.75,2362.75,109,57,166.00
02/27/2017,18:22,2362.75,2362.75,2362.75,2362.75,0,65,65.00
02/27/2017,18:23,2362.75,2363.00,2362.75,2362.75,13,49,62.00
02/27/2017,18:24,2362.75,2363.00,2362.75,2362.75,31,25,56.00
02/27/2017,18:25,2363.00,2363.00,2362.75,2363.00,24,19,43.00
02/27/2017,18:26,2363.00,2363.00,2362.75,2362.75,9,18,27.00
02/27/2017,18:27,2362.75,2363.00,2362.75,2363.00,15,15,30.00
02/27/2017,18:28,2363.00,2363.00,2362.75,2363.00,22,19,41.00
02/27/2017,18:29,2363.00,2363.00,2362.75,2363.00,9,18,27.00
02/27/2017,18:30,2363.00,2363.00,2362.75,2362.75,24,34,58.00
02/27/2017,18:31,2363.00,2363.00,2362.75,2363.00,151,3,154.00
02/27/2017,18:32,2363.00,2363.00,2363.00,2363.00,30,0,30.00
02/27/2017,18:33,2363.00,2363.00,2363.00,2363.00,139,0,139.00
02/27/2017,18:34,2363.00,2363.25,2363.00,2363.25,111,2,113.00
02/27/2017,18:35,2363.25,2363.25,2363.00,2363.25,14,10,24.00
02/27/2017,18:36,2363.25,2363.25,2363.00,2363.25,64,9,73.00
02/27/2017,18:37,2363.25,2363.25,2362.75,2363.00,16,152,168.00
02/27/2017,18:38,2363.00,2363.00,2362.75,2362.75,24,6,30.00
02/27/2017,18:39,2363.00,2363.00,2362.75,2363.00,25,12,37.00
02/27/2017,18:40,2363.00,2363.00,2363.00,2363.00,250,0,250.00
02/27/2017,18:41,2363.00,2363.00,2362.75,2363.00,17,3,20.00
02/27/2017,18:42,2363.00,2363.00,2362.75,2363.00,34,13,47.00
02/27/2017,18:43,2363.00,2363.00,2362.75,2363.00,34,1,35.00
02/27/2017,18:44,2363.00,2363.00,2362.75,2363.00,24,7,31.00
02/27/2017,18:45,2363.00,2363.25,2363.00,2363.25,38,10,48.00
02/27/2017,18:46,2363.25,2363.25,2363.25,2363.25,388,0,388.00
02/27/2017,18:47,2363.25,2363.25,2363.25,2363.25,75,0,75.00
02/27/2017,18:48,2363.25,2363.25,2363.25,2363.25,6,0,6.00
02/27/2017,18:49,2363.25,2363.25,2362.75,2362.75,5,173,178.00
02/27/2017,18:50,2362.75,2363.00,2362.75,2363.00,21,68,89.00
02/27/2017,18:51,2363.00,2363.00,2362.75,2363.00,7,5,12.00
02/27/2017,18:52,2363.00,2363.00,2362.50,2362.75,6,68,74.00
02/27/2017,18:53,2362.50,2362.75,2362.50,2362.50,1,12,13.00
02/27/2017,18:54,2362.50,2362.75,2362.50,2362.75,1,10,11.00
02/27/2017,18:55,2362.50,2362.75,2362.50,2362.75,5,8,13.00
02/27/2017,18:56,2362.50,2362.75,2362.50,2362.75,107,7,114.00
02/27/2017,18:57,2362.75,2362.75,2362.50,2362.50,6,6,12.00
02/27/2017,18:58,2362.50,2362.75,2362.50,2362.75,17,19,36.00
02/27/2017,18:59,2362.50,2362.75,2362.50,2362.50,6,18,24.00
02/27/2017,19:00,2362.50,2362.75,2362.50,2362.75,23,130,153.00
02/27/2017,19:01,2362.75,2362.75,2362.50,2362.75,2,10,12.00
02/27/2017,19:03,2362.50,2362.75,2362.50,2362.50,6,98,104.00
02/27/2017,19:05,2362.50,2362.75,2362.50,2362.50,1,4,5.00
02/27/2017,19:06,2362.75,2362.75,2362.75,2362.75,3,0,3.00
02/27/2017,19:07,2362.75,2362.75,2362.50,2362.75,4,1,5.00
02/27/2017,19:08,2362.75,2362.75,2362.75,2362.75,3,0,3.00
02/27/2017,19:09,2362.75,2362.75,2362.50,2362.75,6,3,9.00
02/27/2017,19:10,2362.50,2362.75,2362.50,2362.75,2,1,3.00
02/27/2017,19:11,2362.75,2362.75,2362.50,2362.50,6,1,7.00
02/27/2017,19:12,2362.50,2362.75,2362.50,2362.50,2,64,66.00
02/27/2017,19:13,2362.75,2362.75,2362.75,2362.75,1,0,1.00
02/27/2017,19:14,2362.50,2362.50,2362.50,2362.50,0,12,12.00
02/27/2017,19:15,2362.75,2362.75,2362.75,2362.75,1,0,1.00
02/27/2017,19:16,2362.75,2362.75,2362.50,2362.50,1,4,5.00
02/27/2017,19:17,2362.75,2362.75,2362.50,2362.50,4,4,8.00
02/27/2017,19:18,2362.75,2362.75,2362.50,2362.50,4,2,6.00
02/27/2017,19:19,2362.75,2362.75,2362.75,2362.75,3,0,3.00
02/27/2017,19:20,2362.75,2362.75,2362.75,2362.75,2,0,2.00
02/27/2017,19:21,2362.75,2362.75,2362.50,2362.50,1,4,5.00
02/27/2017,19:22,2362.50,2362.50,2362.50,2362.50,0,3,3.00
02/27/2017,19:23,2362.50,2362.50,2362.50,2362.50,0,58,58.00
02/27/2017,19:24,2362.50,2362.50,2362.50,2362.50,0,3,3.00
02/27/2017,19:25,2362.50,2362.50,2362.50,2362.50,0,13,13.00
02/27/2017,19:26,2362.50,2362.50,2362.25,2362.50,1,11,12.00
02/27/2017,19:27,2362.50,2362.50,2362.25,2362.50,8,1,9.00
02/27/2017,19:28,2362.50,2362.50,2362.50,2362.50,3,0,3.00
02/27/2017,19:29,2362.50,2362.50,2362.25,2362.25,3,22,25.00
02/27/2017,19:30,2362.25,2362.50,2362.25,2362.25,2,2,4.00
02/27/2017,19:31,2362.50,2362.50,2362.50,2362.50,4,0,4.00
02/27/2017,19:33,2362.50,2362.50,2362.25,2362.25,5,1,6.00
02/27/2017,19:34,2362.50,2362.50,2362.50,2362.50,2,0,2.00
02/27/2017,19:35,2362.25,2362.25,2362.25,2362.25,0,3,3.00
02/27/2017,19:36,2362.25,2362.50,2362.25,2362.50,4,8,12.00
02/27/2017,19:37,2362.50,2362.50,2362.25,2362.50,6,8,14.00
02/27/2017,19:38,2362.25,2362.50,2362.25,2362.50,6,3,9.00
02/27/2017,19:39,2362.25,2362.25,2362.25,2362.25,0,5,5.00
02/27/2017,19:40,2362.25,2362.50,2362.25,2362.50,2,2,4.00
02/27/2017,19:41,2362.25,2362.25,2362.25,2362.25,0,10,10.00
02/27/2017,19:42,2362.25,2362.50,2362.25,2362.50,1,3,4.00
02/27/2017,19:43,2362.25,2362.25,2362.25,2362.25,0,10,10.00
02/27/2017,19:44,2362.25,2362.25,2362.25,2362.25,0,18,18.00
02/27/2017,19:45,2362.25,2362.50,2362.25,2362.50,1,1,2.00
02/27/2017,19:46,2362.50,2362.50,2362.25,2362.25,1,5,6.00
02/27/2017,19:47,2362.50,2362.50,2362.25,2362.25,3,4,7.00
02/27/2017,19:48,2362.25,2362.25,2362.25,2362.25,0,8,8.00
02/27/2017,19:49,2362.25,2362.50,2362.25,2362.50,4,3,7.00
02/27/2017,19:50,2362.25,2362.25,2362.25,2362.25,0,1,1.00
02/27/2017,19:52,2362.25,2362.50,2362.25,2362.25,5,3,8.00
02/27/2017,19:53,2362.25,2362.25,2362.25,2362.25,0,1,1.00
02/27/2017,19:54,2362.25,2362.25,2362.25,2362.25,0,6,6.00
02/27/2017,19:55,2362.25,2362.25,2362.25,2362.25,0,3,3.00
02/27/2017,19:56,2362.25,2362.25,2362.25,2362.25,0,4,4.00
02/27/2017,19:58,2362.25,2362.25,2362.25,2362.25,0,2,2.00
02/27/2017,19:59,2362.25,2362.25,2362.25,2362.25,0,11,11.00
02/27/2017,20:00,2362.50,2362.50,2362.25,2362.25,1,3,4.00
02/27/2017,20:02,2362.50,2362.50,2362.25,2362.25,2,1,3.00
02/27/2017,20:05,2362.25,2362.50,2362.25,2362.50,2,1,3.00
02/27/2017,20:06,2362.50,2362.50,2362.25,2362.50,8,2,10.00
02/27/2017,20:07,2362.50,2362.75,2362.50,2362.50,137,11,148.00
02/27/2017,20:08,2362.75,2362.75,2362.50,2362.75,20,1,21.00
02/27/2017,20:09,2362.75,2363.00,2362.75,2362.75,95,101,196.00
02/27/2017,20:10,2362.75,2362.75,2362.50,2362.75,1,16,17.00
02/27/2017,20:11,2362.75,2362.75,2362.75,2362.75,26,0,26.00
02/27/2017,20:12,2362.75,2362.75,2362.75,2362.75,2,0,2.00
02/27/2017,20:13,2362.75,2362.75,2362.75,2362.75,16,0,16.00
02/27/2017,20:14,2362.75,2362.75,2362.75,2362.75,2,0,2.00
02/27/2017,20:15,2362.75,2362.75,2362.50,2362.75,18,1,19.00
02/27/2017,20:16,2362.50,2362.75,2362.50,2362.75,1,3,4.00
02/27/2017,20:18,2362.75,2362.75,2362.75,2362.75,1,0,1.00
02/27/2017,20:19,2362.50,2362.75,2362.50,2362.75,11,76,87.00
02/27/2017,20:20,2362.75,2362.75,2362.75,2362.75,3,0,3.00
02/27/2017,20:22,2362.50,2362.75,2362.50,2362.75,2,1,3.00
02/27/2017,20:24,2362.50,2362.75,2362.50,2362.50,1,110,111.00
02/27/2017,20:25,2362.50,2363.00,2362.50,2362.75,260,36,296.00
02/27/2017,20:26,2363.00,2363.00,2363.00,2363.00,2,0,2.00
02/27/2017,20:27,2363.00,2363.00,2363.00,2363.00,2,0,2.00
02/27/2017,20:28,2362.75,2362.75,2362.75,2362.75,0,11,11.00
02/27/2017,20:29,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:30,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:31,2363.00,2363.00,2362.75,2363.00,19,3,22.00
02/27/2017,20:32,2362.75,2363.00,2362.75,2363.00,1,1,2.00
02/27/2017,20:33,2363.00,2363.00,2362.75,2363.00,3,1,4.00
02/27/2017,20:34,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:35,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:36,2363.00,2363.00,2363.00,2363.00,1,0,1.00
02/27/2017,20:37,2363.00,2363.00,2362.75,2362.75,2,4,6.00
02/27/2017,20:38,2363.00,2363.00,2363.00,2363.00,1,0,1.00
02/27/2017,20:39,2362.75,2362.75,2362.75,2362.75,0,5,5.00
02/27/2017,20:40,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:41,2363.00,2363.00,2362.75,2363.00,6,1,7.00
02/27/2017,20:42,2363.00,2363.00,2363.00,2363.00,5,0,5.00
02/27/2017,20:43,2363.00,2363.00,2363.00,2363.00,1,0,1.00
02/27/2017,20:44,2363.00,2363.00,2363.00,2363.00,1,0,1.00
02/27/2017,20:45,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:48,2362.75,2363.00,2362.75,2362.75,2,2,4.00
02/27/2017,20:49,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:51,2362.75,2363.00,2362.75,2363.00,2,2,4.00
02/27/2017,20:52,2363.00,2363.00,2362.75,2363.00,21,1,22.00
02/27/2017,20:53,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,20:54,2363.00,2363.00,2362.75,2362.75,16,4,20.00
02/27/2017,20:55,2362.75,2363.00,2362.75,2363.00,12,1,13.00
02/27/2017,20:56,2363.00,2363.00,2363.00,2363.00,77,0,77.00
02/27/2017,20:57,2363.25,2363.25,2363.00,2363.00,2,5,7.00
02/27/2017,20:58,2363.00,2363.00,2363.00,2363.00,0,317,317.00
02/27/2017,20:59,2363.25,2363.25,2363.00,2363.25,6,2,8.00
02/27/2017,21:00,2363.25,2363.25,2363.00,2363.25,7,3,10.00
02/27/2017,21:01,2363.25,2363.50,2363.25,2363.50,197,0,197.00
02/27/2017,21:02,2363.50,2363.50,2363.25,2363.25,5,2,7.00
02/27/2017,21:03,2363.50,2363.50,2363.50,2363.50,3,0,3.00
02/27/2017,21:04,2363.50,2363.50,2363.50,2363.50,3,0,3.00
02/27/2017,21:05,2363.50,2363.50,2363.25,2363.25,2,1,3.00
02/27/2017,21:06,2363.50,2363.50,2363.25,2363.25,3,11,14.00
02/27/2017,21:07,2363.50,2363.50,2363.25,2363.25,1,4,5.00
02/27/2017,21:08,2363.50,2363.50,2363.25,2363.25,3,2,5.00
02/27/2017,21:09,2363.50,2363.50,2363.25,2363.25,10,6,16.00
02/27/2017,21:11,2363.50,2363.50,2363.50,2363.50,42,0,42.00
02/27/2017,21:12,2363.25,2363.50,2363.25,2363.50,275,1,276.00
02/27/2017,21:13,2363.50,2363.75,2363.50,2363.75,120,2,122.00
02/27/2017,21:14,2363.50,2363.75,2363.50,2363.50,2,8,10.00
02/27/2017,21:15,2363.75,2363.75,2363.50,2363.75,33,4,37.00
02/27/2017,21:16,2363.50,2363.50,2363.50,2363.50,0,9,9.00
02/27/2017,21:17,2363.75,2363.75,2363.50,2363.75,247,6,253.00
02/27/2017,21:18,2363.75,2364.00,2363.50,2363.75,438,112,550.00
02/27/2017,21:19,2364.00,2364.00,2363.75,2364.00,21,50,71.00
02/27/2017,21:20,2363.75,2364.00,2363.75,2363.75,8,15,23.00
02/27/2017,21:21,2364.00,2364.00,2363.75,2364.00,4,5,9.00
02/27/2017,21:22,2363.75,2363.75,2363.75,2363.75,0,6,6.00
02/27/2017,21:23,2364.00,2364.00,2363.75,2364.00,4,15,19.00
02/27/2017,21:24,2363.75,2363.75,2363.75,2363.75,0,9,9.00
02/27/2017,21:25,2363.75,2364.00,2363.75,2363.75,1,11,12.00
02/27/2017,21:26,2363.75,2364.00,2363.75,2364.00,36,2,38.00
02/27/2017,21:27,2363.75,2364.00,2363.75,2363.75,11,22,33.00
02/27/2017,21:28,2363.75,2364.00,2363.75,2364.00,9,11,20.00
02/27/2017,21:29,2363.75,2364.00,2363.75,2364.00,6,4,10.00
02/27/2017,21:30,2364.00,2364.00,2363.75,2363.75,34,7,41.00
02/27/2017,21:31,2364.00,2364.00,2363.75,2363.75,2,15,17.00
02/27/2017,21:32,2363.75,2364.00,2363.75,2364.00,6,12,18.00
02/27/2017,21:33,2363.75,2364.00,2363.75,2363.75,4,6,10.00
02/27/2017,21:34,2364.00,2364.00,2363.75,2363.75,1,5,6.00
02/27/2017,21:35,2363.75,2364.00,2363.75,2363.75,11,335,346.00
02/27/2017,21:36,2363.75,2364.00,2363.75,2363.75,1,16,17.00
02/27/2017,21:37,2363.75,2364.00,2363.75,2364.00,2,21,23.00
02/27/2017,21:38,2364.00,2364.00,2363.75,2363.75,13,12,25.00
02/27/2017,21:39,2364.00,2364.00,2363.75,2363.75,15,74,89.00
02/27/2017,21:40,2363.75,2363.75,2363.50,2363.50,0,47,47.00
02/27/2017,21:41,2363.50,2363.50,2363.50,2363.50,0,18,18.00
02/27/2017,21:42,2363.50,2363.75,2363.50,2363.50,1,7,8.00
02/27/2017,21:43,2363.50,2363.50,2363.50,2363.50,0,18,18.00
02/27/2017,21:44,2363.75,2363.75,2363.50,2363.50,3,10,13.00
02/27/2017,21:45,2363.75,2363.75,2363.50,2363.50,2,10,12.00
02/27/2017,21:46,2363.50,2363.50,2363.50,2363.50,0,8,8.00
02/27/2017,21:47,2363.50,2363.75,2363.50,2363.75,1,5,6.00
02/27/2017,21:48,2363.50,2363.75,2363.50,2363.50,1,6,7.00
02/27/2017,21:49,2363.75,2363.75,2363.50,2363.50,1,7,8.00
02/27/2017,21:50,2363.50,2363.50,2363.50,2363.50,0,7,7.00
02/27/2017,21:51,2363.50,2363.50,2363.50,2363.50,0,5,5.00
02/27/2017,21:52,2363.50,2363.50,2363.50,2363.50,0,13,13.00
02/27/2017,21:53,2363.50,2363.75,2363.50,2363.50,2,5,7.00
02/27/2017,21:54,2363.50,2363.50,2363.50,2363.50,0,8,8.00
02/27/2017,21:55,2363.50,2363.75,2363.50,2363.75,2,2,4.00
02/27/2017,21:56,2363.50,2363.75,2363.50,2363.75,4,7,11.00
02/27/2017,21:57,2363.75,2363.75,2363.50,2363.50,2,3,5.00
02/27/2017,21:58,2363.50,2363.75,2363.50,2363.75,2,154,156.00
02/27/2017,21:59,2363.50,2363.50,2363.50,2363.50,0,16,16.00
02/27/2017,22:00,2363.50,2363.75,2363.50,2363.75,1,8,9.00
02/27/2017,22:01,2363.50,2363.75,2363.50,2363.75,16,4,20.00
02/27/2017,22:02,2363.50,2363.50,2363.50,2363.50,0,6,6.00
02/27/2017,22:03,2363.50,2363.75,2363.50,2363.50,1,21,22.00
02/27/2017,22:04,2363.50,2363.50,2363.50,2363.50,0,8,8.00
02/27/2017,22:05,2363.50,2363.50,2363.50,2363.50,0,5,5.00
02/27/2017,22:06,2363.75,2363.75,2363.50,2363.50,8,45,53.00
02/27/2017,22:07,2363.50,2363.50,2363.25,2363.50,3,16,19.00
02/27/2017,22:08,2363.25,2363.50,2363.25,2363.25,1,24,25.00
02/27/2017,22:09,2363.50,2363.50,2363.25,2363.50,8,9,17.00
02/27/2017,22:10,2363.25,2363.25,2363.25,2363.25,0,71,71.00
02/27/2017,22:11,2363.25,2363.50,2363.25,2363.25,1,214,215.00
02/27/2017,22:12,2363.25,2363.50,2363.25,2363.25,4,62,66.00
02/27/2017,22:13,2363.25,2363.25,2363.25,2363.25,0,37,37.00
02/27/2017,22:14,2363.25,2363.25,2363.25,2363.25,0,31,31.00
02/27/2017,22:15,2363.25,2363.50,2363.25,2363.25,2,68,70.00
02/27/2017,22:16,2363.25,2363.50,2363.25,2363.50,16,61,77.00
02/27/2017,22:17,2363.25,2363.50,2363.00,2363.25,9,209,218.00
02/27/2017,22:18,2363.25,2363.25,2363.00,2363.00,8,44,52.00
02/27/2017,22:19,2363.25,2363.25,2363.00,2363.25,10,260,270.00
02/27/2017,22:20,2363.00,2363.25,2363.00,2363.00,1,44,45.00
02/27/2017,22:21,2363.25,2363.25,2363.00,2363.00,1,17,18.00
02/27/2017,22:22,2363.00,2363.25,2363.00,2363.25,2,21,23.00
02/27/2017,22:23,2363.00,2363.00,2363.00,2363.00,0,24,24.00
02/27/2017,22:24,2363.25,2363.25,2363.00,2363.00,2,1,3.00
02/27/2017,22:25,2363.25,2363.25,2363.25,2363.25,1,0,1.00
02/27/2017,22:26,2363.25,2363.25,2363.25,2363.25,7,0,7.00
02/27/2017,22:27,2363.25,2363.25,2363.25,2363.25,103,0,103.00
02/27/2017,22:28,2363.25,2363.50,2363.25,2363.25,10,3,13.00
02/27/2017,22:29,2363.25,2363.25,2363.25,2363.25,0,36,36.00
02/27/2017,22:30,2363.25,2363.25,2363.25,2363.25,0,170,170.00
02/27/2017,22:31,2363.25,2363.50,2363.25,2363.25,3,107,110.00
02/27/2017,22:32,2363.25,2363.25,2363.25,2363.25,0,130,130.00
02/27/2017,22:33,2363.00,2363.25,2363.00,2363.00,2,36,38.00
02/27/2017,22:34,2363.00,2363.25,2363.00,2363.00,1,41,42.00
02/27/2017,22:35,2363.00,2363.25,2363.00,2363.25,2,8,10.00
02/27/2017,22:36,2363.25,2363.25,2363.25,2363.25,4,0,4.00
02/27/2017,22:37,2363.25,2363.25,2363.00,2363.00,2,139,141.00
02/27/2017,22:38,2363.00,2363.00,2362.75,2362.75,0,99,99.00
02/27/2017,22:39,2363.00,2363.00,2362.75,2363.00,3,222,225.00
02/27/2017,22:40,2362.75,2362.75,2362.75,2362.75,0,1,1.00
02/27/2017,22:41,2363.00,2363.00,2363.00,2363.00,3,0,3.00
02/27/2017,22:42,2362.75,2363.00,2362.75,2363.00,1,6,7.00
02/27/2017,22:43,2362.75,2362.75,2362.75,2362.75,0,8,8.00
02/27/2017,22:44,2362.75,2362.75,2362.50,2362.75,3,179,182.00
02/27/2017,22:45,2362.75,2362.75,2362.50,2362.50,3,29,32.00
02/27/2017,22:46,2362.75,2362.75,2362.50,2362.50,3,11,14.00
02/27/2017,22:47,2362.50,2362.75,2362.50,2362.50,4,21,25.00
02/27/2017,22:48,2362.50,2362.75,2362.50,2362.75,2,5,7.00
02/27/2017,22:49,2362.75,2362.75,2362.50,2362.50,17,1,18.00
02/27/2017,22:50,2362.50,2362.75,2362.50,2362.50,1,10,11.00
02/27/2017,22:51,2362.50,2362.50,2362.50,2362.50,0,3,3.00
02/27/2017,22:52,2362.50,2362.75,2362.25,2362.50,9,136,145.00
02/27/2017,22:53,2362.25,2362.50,2362.25,2362.25,6,14,20.00
02/27/2017,22:54,2362.25,2362.50,2362.25,2362.50,90,10,100.00
02/27/2017,22:55,2362.50,2362.75,2362.50,2362.50,17,7,24.00
02/27/2017,22:56,2362.50,2362.50,2362.25,2362.25,85,344,429.00
02/27/2017,22:57,2362.25,2362.25,2362.25,2362.25,0,13,13.00
02/27/2017,22:58,2362.25,2362.50,2362.25,2362.50,2,204,206.00
02/27/2017,22:59,2362.25,2362.50,2362.25,2362.25,1,378,379.00
02/27/2017,23:00,2362.25,2362.25,2362.00,2362.00,27,416,443.00
02/27/2017,23:01,2362.00,2362.25,2361.75,2362.25,59,65,124.00
02/27/2017,23:02,2362.25,2362.25,2362.00,2362.25,3,3,6.00
02/27/2017,23:03,2362.00,2362.25,2362.00,2362.00,44,197,241.00
02/27/2017,23:04,2362.00,2362.00,2361.75,2362.00,3,8,11.00
02/27/2017,23:05,2361.75,2362.00,2361.75,2361.75,1,117,118.00
02/27/2017,23:06,2361.75,2361.75,2361.50,2361.75,95,18,113.00
02/27/2017,23:07,2361.75,2362.00,2361.75,2361.75,7,92,99.00
02/27/2017,23:08,2361.50,2361.75,2361.50,2361.75,22,283,305.00
02/27/2017,23:09,2361.75,2362.00,2361.50,2361.75,56,5,61.00
02/27/2017,23:10,2362.00,2362.00,2361.75,2362.00,4,15,19.00
02/27/2017,23:11,2361.75,2362.00,2361.50,2361.75,64,67,131.00
02/27/2017,23:12,2361.75,2362.00,2361.75,2362.00,4,3,7.00
02/27/2017,23:13,2361.75,2362.00,2361.75,2361.75,1,2,3.00
02/27/2017,23:14,2361.75,2362.00,2361.75,2361.75,1,142,143.00
02/27/2017,23:15,2361.75,2361.75,2361.50,2361.75,101,10,111.00
02/27/2017,23:16,2361.75,2362.00,2361.75,2361.75,21,22,43.00
02/27/2017,23:17,2361.75,2362.00,2361.75,2362.00,4,14,18.00
02/27/2017,23:18,2361.75,2362.00,2361.75,2362.00,39,5,44.00
02/27/2017,23:19,2361.75,2362.00,2361.75,2362.00,3,10,13.00
02/27/2017,23:20,2361.75,2362.00,2361.75,2362.00,19,5,24.00
02/27/2017,23:21,2361.75,2362.00,2361.75,2362.00,10,8,18.00
02/27/2017,23:22,2361.75,2361.75,2361.75,2361.75,0,7,7.00
02/27/2017,23:23,2361.75,2362.00,2361.75,2361.75,10,5,15.00
02/27/2017,23:24,2361.75,2361.75,2361.75,2361.75,0,5,5.00
02/27/2017,23:25,2361.75,2362.00,2361.75,2361.75,3,15,18.00
02/27/2017,23:26,2362.00,2362.00,2361.75,2361.75,1,28,29.00
02/27/2017,23:27,2361.75,2361.75,2361.75,2361.75,0,36,36.00
02/27/2017,23:28,2362.00,2362.00,2361.75,2361.75,1,12,13.00
02/27/2017,23:29,2361.75,2361.75,2361.75,2361.75,0,15,15.00
02/27/2017,23:30,2362.00,2362.00,2362.00,2362.00,1,0,1.00
02/27/2017,23:31,2361.75,2361.75,2361.75,2361.75,0,6,6.00
02/27/2017,23:32,2361.75,2362.00,2361.75,2361.75,5,8,13.00
02/27/2017,23:33,2362.00,2362.00,2361.50,2361.50,1,59,60.00
02/27/2017,23:34,2361.75,2361.75,2361.50,2361.50,7,2,9.00
02/27/2017,23:35,2361.50,2361.50,2361.50,2361.50,0,3,3.00
02/27/2017,23:36,2361.50,2361.50,2361.50,2361.50,0,10,10.00
02/27/2017,23:37,2361.50,2361.75,2361.50,2361.75,51,17,68.00
02/27/2017,23:38,2361.50,2361.50,2361.50,2361.50,0,7,7.00
02/27/2017,23:39,2361.50,2361.75,2361.50,2361.75,4,3,7.00
02/27/2017,23:40,2361.75,2361.75,2361.50,2361.75,111,4,115.00
02/27/2017,23:41,2362.00,2362.00,2361.75,2362.00,127,4,131.00
02/27/2017,23:42,2361.75,2362.00,2361.75,2362.00,85,14,99.00
02/27/2017,23:43,2361.75,2362.00,2361.75,2362.00,1,39,40.00
02/27/2017,23:44,2362.00,2362.00,2361.75,2362.00,3,5,8.00
02/27/2017,23:45,2361.75,2361.75,2361.75,2361.75,0,10,10.00
02/27/2017,23:46,2362.00,2362.00,2361.75,2362.00,11,3,14.00
02/27/2017,23:47,2362.00,2362.00,2361.75,2361.75,3,18,21.00
02/27/2017,23:48,2361.75,2362.00,2361.50,2361.50,15,258,273.00
02/27/2017,23:49,2361.50,2361.75,2361.50,2361.50,2,12,14.00
02/27/2017,23:50,2361.50,2361.50,2361.50,2361.50,0,64,64.00
02/27/2017,23:51,2361.50,2361.50,2361.50,2361.50,0,11,11.00
02/27/2017,23:52,2361.50,2361.50,2361.50,2361.50,0,16,16.00
02/27/2017,23:53,2361.50,2361.50,2361.50,2361.50,0,13,13.00
02/27/2017,23:54,2361.75,2361.75,2361.50,2361.50,3,10,13.00
02/27/2017,23:55,2361.50,2361.50,2361.50,2361.50,0,49,49.00
02/27/2017,23:56,2361.75,2361.75,2361.50,2361.50,37,17,54.00
02/27/2017,23:57,2361.50,2361.50,2361.25,2361.50,51,126,177.00
02/27/2017,23:58,2361.50,2361.50,2361.50,2361.50,23,0,23.00
02/27/2017,23:59,2361.50,2361.50,2361.50,2361.50,9,0,9.00
02/28/2017,00:00,2361.50,2361.75,2361.50,2361.75,15,16,31.00
02/28/2017,00:01,2361.75,2361.75,2361.50,2361.75,250,5,255.00
02/28/2017,00:02,2361.75,2361.75,2361.75,2361.75,26,0,26.00
02/28/2017,00:03,2361.75,2361.75,2361.50,2361.75,43,4,47.00
02/28/2017,00:04,2362.00,2362.00,2361.75,2362.00,8,29,37.00
02/28/2017,00:05,2362.00,2362.00,2361.75,2362.00,17,1,18.00
02/28/2017,00:06,2362.00,2362.00,2361.75,2362.00,7,3,10.00
02/28/2017,00:07,2362.00,2362.00,2362.00,2362.00,11,0,11.00
02/28/2017,00:08,2361.75,2362.00,2361.75,2361.75,5,152,157.00
02/28/2017,00:09,2362.00,2362.00,2361.75,2361.75,2,12,14.00
02/28/2017,00:10,2362.00,2362.00,2361.75,2362.00,122,2,124.00
02/28/2017,00:11,2362.00,2362.00,2361.75,2362.00,14,18,32.00
02/28/2017,00:12,2362.00,2362.25,2362.00,2362.25,62,15,77.00
02/28/2017,00:13,2362.25,2362.25,2362.00,2362.25,17,14,31.00
02/28/2017,00:14,2362.25,2362.25,2362.00,2362.25,20,3,23.00
02/28/2017,00:15,2362.25,2362.25,2362.25,2362.25,6,0,6.00
02/28/2017,00:16,2362.25,2362.50,2362.00,2362.00,102,76,178.00
02/28/2017,00:17,2362.25,2362.25,2362.00,2362.00,4,2,6.00
02/28/2017,00:18,2362.25,2362.25,2362.25,2362.25,60,0,60.00
02/28/2017,00:19,2362.25,2362.25,2362.00,2362.25,5,8,13.00
02/28/2017,00:20,2362.25,2362.25,2362.00,2362.25,6,4,10.00
02/28/2017,00:21,2362.00,2362.00,2361.75,2362.00,154,72,226.00
02/28/2017,00:22,2362.00,2362.00,2361.75,2362.00,10,17,27.00
02/28/2017,00:23,2361.75,2362.00,2361.75,2361.75,5,4,9.00
02/28/2017,00:24,2362.00,2362.00,2361.75,2362.00,8,11,19.00
02/28/2017,00:25,2362.00,2362.00,2362.00,2362.00,1,0,1.00
02/28/2017,00:26,2362.00,2362.25,2362.00,2362.00,46,25,71.00
02/28/2017,00:27,2362.00,2362.25,2362.00,2362.25,15,28,43.00
02/28/2017,00:28,2362.25,2362.25,2362.25,2362.25,4,0,4.00
02/28/2017,00:29,2362.00,2362.25,2362.00,2362.25,7,1,8.00
02/28/2017,00:30,2362.25,2362.50,2362.25,2362.25,53,37,90.00
02/28/2017,00:31,2362.25,2362.25,2362.25,2362.25,0,3,3.00
02/28/2017,00:32,2362.25,2362.50,2362.00,2362.50,22,3,25.00
02/28/2017,00:33,2362.25,2362.50,2362.25,2362.50,4,6,10.00
02/28/2017,00:34,2362.50,2362.50,2362.25,2362.50,107,2,109.00
02/28/2017,00:35,2362.50,2363.00,2362.50,2362.75,151,41,192.00
02/28/2017,00:36,2362.75,2362.75,2362.50,2362.50,38,27,65.00
02/28/2017,00:37,2362.50,2362.75,2362.50,2362.75,18,9,27.00
02/28/2017,00:38,2362.75,2362.75,2362.75,2362.75,11,0,11.00
02/28/2017,00:39,2362.75,2363.25,2362.50,2363.00,371,123,494.00
02/28/2017,00:40,2362.75,2363.00,2362.50,2363.00,162,80,242.00
02/28/2017,00:41,2362.75,2363.00,2362.75,2363.00,63,1,64.00
02/28/2017,00:42,2363.00,2363.25,2362.75,2363.00,74,27,101.00
02/28/2017,00:43,2363.25,2363.25,2363.00,2363.25,16,10,26.00
02/28/2017,00:44,2363.00,2363.25,2363.00,2363.25,11,4,15.00
02/28/2017,00:45,2363.00,2363.25,2363.00,2363.25,215,2,217.00
02/28/2017,00:46,2363.00,2363.25,2362.75,2363.00,74,88,162.00
02/28/2017,00:47,2363.00,2363.00,2363.00,2363.00,227,0,227.00
02/28/2017,00:48,2363.00,2363.25,2363.00,2363.00,121,1,122.00
02/28/2017,00:49,2363.00,2363.25,2363.00,2363.25,13,3,16.00
02/28/2017,00:50,2363.00,2363.50,2363.00,2363.50,48,23,71.00
02/28/2017,00:51,2363.25,2363.50,2363.25,2363.25,19,8,27.00
02/28/2017,00:52,2363.50,2363.50,2363.00,2363.00,19,123,142.00
02/28/2017,00:53,2363.00,2363.25,2363.00,2363.00,14,9,23.00
02/28/2017,00:54,2363.00,2363.25,2363.00,2363.00,14,7,21.00
02/28/2017,00:55,2363.00,2363.25,2363.00,2363.25,18,46,64.00
02/28/2017,00:56,2363.00,2363.25,2363.00,2363.00,9,4,13.00
02/28/2017,00:57,2363.00,2363.25,2363.00,2363.25,22,22,44.00
02/28/2017,00:58,2363.00,2363.25,2363.00,2363.25,12,5,17.00
02/28/2017,00:59,2363.00,2363.25,2362.75,2363.00,16,92,108.00
02/28/2017,01:00,2362.75,2363.00,2362.75,2363.00,34,75,109.00
02/28/2017,01:01,2362.75,2363.00,2362.50,2362.75,311,229,540.00
02/28/2017,01:02,2363.00,2363.00,2362.50,2362.75,46,144,190.00
02/28/2017,01:03,2362.50,2363.00,2362.50,2362.75,242,97,339.00
02/28/2017,01:04,2362.50,2362.75,2362.25,2362.50,121,273,394.00
02/28/2017,01:05,2362.50,2362.50,2362.00,2362.50,155,235,390.00
02/28/2017,01:06,2362.50,2362.50,2362.00,2362.25,130,142,272.00
02/28/2017,01:07,2362.25,2362.50,2362.00,2362.00,174,214,388.00
02/28/2017,01:08,2362.00,2362.25,2361.75,2362.00,159,220,379.00
02/28/2017,01:09,2361.75,2362.00,2361.75,2362.00,7,46,53.00
02/28/2017,01:10,2361.75,2362.25,2361.75,2362.00,148,25,173.00
02/28/2017,01:11,2362.00,2362.75,2362.00,2362.25,278,104,382.00
02/28/2017,01:12,2362.25,2362.75,2362.25,2362.50,72,156,228.00
02/28/2017,01:13,2362.25,2362.50,2362.25,2362.25,2,135,137.00
02/28/2017,01:14,2362.25,2362.25,2361.50,2362.00,158,260,418.00
02/28/2017,01:15,2361.75,2362.00,2361.50,2361.75,37,227,264.00
02/28/2017,01:16,2361.75,2362.00,2361.50,2361.75,28,100,128.00
02/28/2017,01:17,2361.75,2362.25,2361.75,2362.25,157,7,164.00
02/28/2017,01:18,2362.25,2362.25,2362.00,2362.25,49,10,59.00
02/28/2017,01:19,2362.25,2362.25,2362.00,2362.25,135,168,303.00
02/28/2017,01:20,2362.25,2362.50,2362.00,2362.25,293,5,298.00
02/28/2017,01:21,2362.50,2362.50,2362.25,2362.25,139,101,240.00
02/28/2017,01:22,2362.25,2362.25,2362.00,2362.25,48,205,253.00
02/28/2017,01:23,2362.25,2362.50,2362.25,2362.50,51,0,51.00
02/28/2017,01:24,2362.50,2362.75,2362.50,2362.75,33,0,33.00
02/28/2017,01:25,2362.75,2362.75,2362.50,2362.75,37,8,45.00
02/28/2017,01:26,2362.75,2363.25,2362.75,2363.25,867,293,1160.00
02/28/2017,01:27,2363.25,2363.25,2362.75,2362.75,108,554,662.00
02/28/2017,01:28,2362.75,2363.00,2362.50,2363.00,475,10,485.00
02/28/2017,01:29,2363.00,2363.25,2363.00,2363.00,9,218,227.00
02/28/2017,01:30,2362.75,2363.00,2362.75,2362.75,6,48,54.00
02/28/2017,01:31,2363.00,2363.00,2362.25,2362.25,8,708,716.00
02/28/2017,01:32,2362.25,2363.00,2362.25,2363.00,291,154,445.00
02/28/2017,01:33,2363.00,2363.25,2362.75,2362.75,331,246,577.00
02/28/2017,01:34,2362.50,2363.25,2362.50,2363.00,413,260,673.00
02/28/2017,01:35,2363.00,2363.00,2362.75,2362.75,131,682,813.00
02/28/2017,01:36,2363.00,2363.00,2362.75,2363.00,214,532,746.00
02/28/2017,01:37,2363.00,2363.00,2362.50,2362.50,130,302,432.00
02/28/2017,01:38,2362.75,2363.00,2362.75,2362.75,248,200,448.00
02/28/2017,01:39,2363.00,2363.00,2363.00,2363.00,6,0,6.00
02/28/2017,01:40,2363.00,2363.25,2362.75,2363.00,260,131,391.00
02/28/2017,01:41,2363.00,2363.00,2362.75,2363.00,94,13,107.00
02/28/2017,01:42,2363.00,2363.00,2362.50,2362.50,93,272,365.00
02/28/2017,01:43,2362.75,2362.75,2362.75,2362.75,360,0,360.00
02/28/2017,01:44,2362.50,2362.75,2362.50,2362.75,102,119,221.00
02/28/2017,01:45,2363.00,2363.00,2362.75,2363.00,228,3,231.00
02/28/2017,01:46,2362.75,2363.00,2362.75,2363.00,40,304,344.00
02/28/2017,01:47,2363.25,2363.25,2362.75,2363.00,964,108,1072.00
02/28/2017,01:48,2363.00,2363.25,2362.75,2363.00,160,135,295.00
02/28/2017,01:49,2363.00,2363.25,2363.00,2363.00,112,152,264.00
02/28/2017,01:50,2363.00,2363.25,2362.75,2362.75,96,361,457.00
02/28/2017,01:51,2362.75,2363.25,2362.75,2363.00,347,4,351.00
02/28/2017,01:52,2363.00,2363.50,2363.00,2363.50,149,76,225.00
02/28/2017,01:53,2363.25,2363.25,2362.75,2362.75,3,273,276.00
02/28/2017,01:54,2363.00,2363.25,2363.00,2363.25,296,8,304.00
02/28/2017,01:55,2363.00,2363.25,2363.00,2363.00,48,9,57.00
02/28/2017,01:56,2363.25,2363.50,2363.00,2363.25,201,78,279.00
02/28/2017,01:57,2363.25,2363.25,2362.75,2362.75,0,612,612.00
02/28/2017,01:58,2363.00,2363.00,2362.75,2362.75,9,31,40.00
02/28/2017,01:59,2362.75,2363.25,2362.75,2363.00,225,7,232.00
02/28/2017,02:00,2363.00,2363.00,2362.75,2362.75,2,258,260.00
02/28/2017,02:01,2363.00,2363.00,2362.50,2362.50,11,565,576.00
02/28/2017,02:02,2362.50,2362.75,2362.25,2362.50,297,37,334.00
02/28/2017,02:03,2362.50,2363.25,2362.50,2362.75,477,85,562.00
02/28/2017,02:04,2362.75,2362.75,2362.25,2362.25,131,183,314.00
02/28/2017,02:05,2362.50,2362.75,2362.50,2362.75,213,73,286.00
02/28/2017,02:06,2362.75,2362.75,2362.50,2362.50,215,18,233.00
02/28/2017,02:07,2362.75,2363.00,2362.75,2362.75,203,8,211.00
02/28/2017,02:08,2362.75,2363.25,2362.75,2363.00,582,110,692.00
02/28/2017,02:09,2362.75,2362.75,2362.50,2362.50,0,121,121.00
02/28/2017,02:10,2362.50,2362.75,2362.25,2362.50,207,177,384.00
02/28/2017,02:11,2362.50,2362.50,2362.00,2362.00,20,1048,1068.00
02/28/2017,02:12,2361.75,2362.00,2361.50,2361.75,616,690,1306.00
02/28/2017,02:13,2361.75,2362.25,2361.75,2362.00,143,246,389.00
02/28/2017,02:14,2362.25,2362.50,2362.00,2362.25,451,102,553.00
02/28/2017,02:15,2362.25,2362.25,2361.75,2362.00,20,187,207.00
02/28/2017,02:16,2362.00,2362.25,2361.75,2362.00,219,229,448.00
02/28/2017,02:17,2362.00,2362.50,2362.00,2362.50,314,25,339.00
02/28/2017,02:18,2362.75,2362.75,2362.00,2362.00,28,327,355.00
02/28/2017,02:19,2362.00,2362.50,2361.75,2362.00,650,355,1005.00
02/28/2017,02:20,2362.25,2362.25,2362.00,2362.25,414,24,438.00
02/28/2017,02:21,2362.25,2362.25,2362.00,2362.25,266,5,271.00
02/28/2017,02:22,2362.25,2362.50,2362.00,2362.50,573,5,578.00
02/28/2017,02:23,2362.50,2362.75,2362.25,2362.25,57,240,297.00
02/28/2017,02:24,2362.25,2362.50,2362.25,2362.25,2,127,129.00
02/28/2017,02:25,2362.25,2362.25,2362.25,2362.25,0,10,10.00
02/28/2017,02:26,2362.25,2363.00,2362.25,2362.50,537,116,653.00
02/28/2017,02:27,2362.75,2362.75,2362.50,2362.50,72,24,96.00
02/28/2017,02:28,2362.75,2362.75,2362.50,2362.50,9,12,21.00
02/28/2017,02:29,2362.75,2362.75,2362.25,2362.25,8,214,222.00
02/28/2017,02:30,2362.50,2362.50,2362.25,2362.25,236,134,370.00
02/28/2017,02:31,2362.25,2362.50,2362.25,2362.50,138,8,146.00
02/28/2017,02:32,2362.50,2362.75,2362.25,2362.50,80,45,125.00
02/28/2017,02:33,2362.50,2362.50,2362.50,2362.50,321,0,321.00
02/28/2017,02:34,2362.50,2362.50,2362.50,2362.50,325,0,325.00
02/28/2017,02:35,2362.50,2362.75,2362.50,2362.50,163,8,171.00
02/28/2017,02:36,2362.50,2362.75,2362.50,2362.50,4,228,232.00
02/28/2017,02:37,2362.50,2362.75,2362.50,2362.50,3,180,183.00
02/28/2017,02:38,2362.50,2362.75,2362.50,2362.50,3,210,213.00
02/28/2017,02:39,2362.75,2362.75,2362.50,2362.75,46,12,58.00
02/28/2017,02:40,2362.75,2363.25,2362.75,2362.75,285,220,505.00
02/28/2017,02:41,2362.75,2362.75,2362.50,2362.50,1,807,808.00
02/28/2017,02:42,2362.50,2362.75,2362.50,2362.50,147,6,153.00
02/28/2017,02:43,2362.50,2363.00,2362.50,2362.50,66,94,160.00
02/28/2017,02:44,2362.50,2362.75,2362.50,2362.50,2,208,210.00
02/28/2017,02:45,2362.25,2362.75,2362.25,2362.50,155,29,184.00
02/28/2017,02:46,2362.75,2362.75,2362.25,2362.25,23,191,214.00
02/28/2017,02:47,2362.25,2362.50,2362.25,2362.25,2,17,19.00
02/28/2017,02:48,2362.50,2362.75,2362.50,2362.75,132,8,140.00
02/28/2017,02:49,2362.75,2362.75,2362.50,2362.75,5,1,6.00
02/28/2017,02:50,2362.75,2363.25,2362.75,2363.25,190,0,190.00
02/28/2017,02:51,2363.25,2363.75,2363.00,2363.50,625,109,734.00
02/28/2017,02:52,2363.75,2364.00,2363.50,2363.75,433,149,582.00
02/28/2017,02:53,2363.50,2363.75,2363.25,2363.50,173,462,635.00
02/28/2017,02:54,2363.50,2363.50,2363.50,2363.50,0,199,199.00
02/28/2017,02:55,2363.25,2363.50,2363.25,2363.50,24,3,27.00
02/28/2017,02:56,2363.50,2363.50,2363.00,2363.25,26,189,215.00
02/28/2017,02:57,2363.25,2363.25,2363.00,2363.25,83,45,128.00
02/28/2017,02:58,2363.25,2363.25,2363.25,2363.25,45,0,45.00
02/28/2017,02:59,2363.25,2363.50,2363.00,2363.00,82,66,148.00
02/28/2017,03:00,2363.25,2363.25,2363.00,2363.25,139,2,141.00
02/28/2017,03:01,2363.25,2363.50,2363.25,2363.25,237,241,478.00
02/28/2017,03:02,2363.25,2363.25,2363.00,2363.25,97,134,231.00
02/28/2017,03:03,2363.25,2363.50,2363.25,2363.50,570,3,573.00
02/28/2017,03:04,2363.25,2363.25,2363.00,2363.25,29,129,158.00
02/28/2017,03:05,2363.25,2363.25,2362.75,2363.00,18,160,178.00
02/28/2017,03:06,2362.75,2362.75,2362.50,2362.50,0,65,65.00
02/28/2017,03:07,2362.50,2363.00,2362.50,2362.75,229,307,536.00
02/28/2017,03:08,2363.00,2363.25,2362.75,2363.25,181,197,378.00
02/28/2017,03:09,2363.25,2363.25,2363.00,2363.00,59,278,337.00
02/28/2017,03:10,2363.00,2363.25,2362.75,2363.25,119,2,121.00
02/28/2017,03:11,2363.00,2363.25,2363.00,2363.00,262,30,292.00
02/28/2017,03:12,2363.00,2363.00,2362.50,2362.75,361,479,840.00
02/28/2017,03:13,2363.00,2363.00,2362.75,2363.00,286,1,287.00
02/28/2017,03:14,2363.00,2363.25,2363.00,2363.00,82,40,122.00
02/28/2017,03:15,2363.25,2363.25,2363.00,2363.25,218,19,237.00
02/28/2017,03:16,2363.00,2363.00,2362.50,2362.50,0,443,443.00
02/28/2017,03:17,2362.50,2363.00,2362.50,2363.00,153,3,156.00
02/28/2017,03:18,2363.00,2363.00,2363.00,2363.00,221,0,221.00
02/28/2017,03:19,2363.00,2363.50,2362.75,2363.25,542,5,547.00
02/28/2017,03:20,2363.50,2363.50,2363.25,2363.25,51,12,63.00
02/28/2017,03:21,2363.50,2363.50,2363.50,2363.50,18,0,18.00
02/28/2017,03:22,2363.50,2363.75,2363.50,2363.75,324,114,438.00
02/28/2017,03:23,2363.75,2363.75,2363.50,2363.75,22,18,40.00
02/28/2017,03:24,2363.75,2364.00,2363.50,2363.75,318,12,330.00
02/28/2017,03:25,2364.00,2364.00,2363.75,2364.00,35,9,44.00
02/28/2017,03:26,2363.75,2364.00,2363.75,2363.75,15,22,37.00
02/28/2017,03:27,2363.75,2364.00,2363.75,2364.00,25,23,48.00
02/28/2017,03:28,2364.00,2364.00,2363.75,2364.00,16,20,36.00
02/28/2017,03:29,2364.00,2364.00,2363.75,2364.00,147,8,155.00
02/28/2017,03:30,2364.00,2364.00,2363.75,2364.00,15,7,22.00
02/28/2017,03:31,2364.00,2364.25,2364.00,2364.25,231,20,251.00
02/28/2017,03:32,2364.00,2364.25,2363.75,2363.75,9,123,132.00
02/28/2017,03:33,2364.00,2364.00,2363.50,2363.75,23,149,172.00
02/28/2017,03:34,2363.50,2363.75,2363.25,2363.75,61,372,433.00
02/28/2017,03:35,2363.50,2363.75,2363.50,2363.75,44,22,66.00
02/28/2017,03:36,2363.75,2364.00,2363.50,2364.00,130,15,145.00
02/28/2017,03:37,2364.00,2364.00,2363.75,2364.00,26,51,77.00
02/28/2017,03:38,2364.00,2364.00,2363.50,2363.75,100,167,267.00
02/28/2017,03:39,2363.50,2364.00,2363.50,2363.50,80,215,295.00
02/28/2017,03:40,2363.50,2363.75,2363.50,2363.75,16,6,22.00
02/28/2017,03:41,2363.50,2363.75,2363.50,2363.75,52,27,79.00
02/28/2017,03:42,2363.50,2363.75,2363.50,2363.50,2,33,35.00
02/28/2017,03:43,2363.75,2363.75,2363.50,2363.75,18,7,25.00
02/28/2017,03:44,2363.75,2363.75,2363.50,2363.50,5,7,12.00
02/28/2017,03:45,2363.50,2363.75,2363.50,2363.75,13,15,28.00
02/28/2017,03:46,2363.75,2363.75,2363.25,2363.50,8,123,131.00
02/28/2017,03:47,2363.50,2363.50,2363.25,2363.25,4,7,11.00
02/28/2017,03:48,2363.25,2363.25,2363.00,2363.25,6,200,206.00
02/28/2017,03:49,2363.00,2363.25,2363.00,2363.25,4,12,16.00
02/28/2017,03:50,2363.00,2363.25,2363.00,2363.25,7,130,137.00
02/28/2017,03:51,2363.00,2363.25,2363.00,2363.00,3,122,125.00
02/28/2017,03:52,2363.25,2363.25,2362.75,2362.75,62,47,109.00
02/28/2017,03:53,2362.75,2363.00,2362.75,2362.75,2,25,27.00
02/28/2017,03:54,2362.75,2363.00,2362.50,2362.50,3,135,138.00
02/28/2017,03:55,2362.50,2362.50,2362.00,2362.25,204,247,451.00
02/28/2017,03:56,2362.25,2363.00,2362.25,2363.00,575,0,575.00
02/28/2017,03:57,2363.25,2363.25,2363.00,2363.00,150,322,472.00
02/28/2017,03:58,2363.00,2363.00,2362.50,2362.75,2,376,378.00
02/28/2017,03:59,2362.50,2362.75,2362.50,2362.50,10,4,14.00
02/28/2017,04:00,2362.75,2362.75,2362.50,2362.50,6,4,10.00
02/28/2017,04:01,2362.50,2363.00,2362.50,2363.00,72,16,88.00
02/28/2017,04:02,2363.00,2363.00,2362.75,2363.00,7,11,18.00
02/28/2017,04:03,2362.75,2363.25,2362.75,2363.00,236,14,250.00
02/28/2017,04:04,2363.25,2363.75,2363.25,2363.50,244,137,381.00
02/28/2017,04:05,2363.50,2363.75,2363.25,2363.50,184,52,236.00
02/28/2017,04:06,2363.50,2363.75,2363.25,2363.50,153,325,478.00
02/28/2017,04:07,2363.50,2363.75,2363.00,2363.25,9,272,281.00
02/28/2017,04:08,2363.00,2363.25,2363.00,2363.25,10,7,17.00
02/28/2017,04:09,2363.25,2363.50,2363.25,2363.25,92,406,498.00
02/28/2017,04:10,2363.50,2363.50,2363.25,2363.25,392,91,483.00
02/28/2017,04:11,2363.25,2363.50,2363.25,2363.25,12,166,178.00
02/28/2017,04:12,2363.50,2363.75,2363.50,2363.75,517,5,522.00
02/28/2017,04:13,2363.75,2363.75,2363.50,2363.50,25,265,290.00
02/28/2017,04:14,2363.25,2363.75,2363.25,2363.25,39,305,344.00
02/28/2017,04:15,2363.50,2363.75,2363.50,2363.50,65,16,81.00
02/28/2017,04:16,2363.25,2363.25,2362.75,2362.75,0,179,179.00
02/28/2017,04:17,2363.00,2363.00,2362.50,2362.75,32,170,202.00
02/28/2017,04:18,2363.00,2364.25,2362.75,2364.00,828,101,929.00
02/28/2017,04:19,2364.00,2364.00,2363.50,2363.50,30,573,603.00
02/28/2017,04:20,2363.75,2363.75,2363.25,2363.25,68,224,292.00
02/28/2017,04:21,2363.00,2363.50,2362.75,2363.50,135,100,235.00
02/28/2017,04:22,2363.50,2363.50,2363.25,2363.50,192,10,202.00
02/28/2017,04:23,2363.50,2363.50,2363.50,2363.50,85,0,85.00
02/28/2017,04:24,2363.50,2363.50,2363.25,2363.50,55,89,144.00
02/28/2017,04:25,2363.50,2363.75,2363.50,2363.75,117,0,117.00
02/28/2017,04:26,2363.75,2363.75,2363.50,2363.75,10,17,27.00
02/28/2017,04:27,2363.75,2363.75,2363.50,2363.75,9,19,28.00
02/28/2017,04:28,2363.75,2363.75,2363.50,2363.50,12,20,32.00
02/28/2017,04:29,2363.75,2363.75,2363.50,2363.75,6,7,13.00
02/28/2017,04:30,2363.75,2363.75,2363.50,2363.50,19,21,40.00
02/28/2017,04:31,2363.75,2363.75,2363.75,2363.75,9,0,9.00
02/28/2017,04:32,2363.50,2363.75,2363.25,2363.50,130,208,338.00
02/28/2017,04:33,2363.50,2363.75,2363.25,2363.50,60,86,146.00
02/28/2017,04:34,2363.50,2363.75,2363.50,2363.50,2,349,351.00
02/28/2017,04:35,2363.50,2363.50,2363.25,2363.50,126,45,171.00
02/28/2017,04:36,2363.50,2363.75,2363.50,2363.50,166,8,174.00
02/28/2017,04:37,2363.75,2363.75,2363.50,2363.50,1,149,150.00
02/28/2017,04:38,2363.50,2363.50,2363.50,2363.50,0,82,82.00
02/28/2017,04:39,2363.50,2363.75,2363.50,2363.75,8,296,304.00
02/28/2017,04:40,2363.50,2363.75,2363.50,2363.50,2,26,28.00
02/28/2017,04:41,2363.75,2363.75,2363.25,2363.25,561,188,749.00
02/28/2017,04:42,2363.50,2363.50,2363.25,2363.50,8,1,9.00
02/28/2017,04:43,2363.25,2363.25,2363.00,2363.25,1,126,127.00
02/28/2017,04:44,2363.25,2363.75,2363.25,2363.50,148,60,208.00
02/28/2017,04:45,2363.50,2363.50,2363.50,2363.50,0,176,176.00
02/28/2017,04:46,2363.50,2363.75,2363.25,2363.50,22,241,263.00
02/28/2017,04:47,2363.25,2363.50,2363.25,2363.25,2,94,96.00
02/28/2017,04:48,2363.25,2363.50,2363.00,2363.25,205,13,218.00
02/28/2017,04:49,2363.25,2363.50,2363.25,2363.25,1,138,139.00
02/28/2017,04:50,2363.25,2363.50,2363.25,2363.50,108,5,113.00
02/28/2017,04:51,2363.50,2363.75,2363.25,2363.50,35,89,124.00
02/28/2017,04:52,2363.25,2363.50,2363.25,2363.50,37,73,110.00
02/28/2017,04:53,2363.25,2363.50,2363.25,2363.50,12,12,24.00
02/28/2017,04:54,2363.50,2363.50,2363.25,2363.50,7,6,13.00
02/28/2017,04:55,2363.50,2364.00,2363.25,2363.50,550,177,727.00
02/28/2017,04:56,2363.50,2363.75,2363.25,2363.50,187,52,239.00
02/28/2017,04:57,2363.50,2363.75,2363.50,2363.75,72,144,216.00
02/28/2017,04:58,2363.75,2363.75,2363.50,2363.50,16,157,173.00
02/28/2017,04:59,2363.50,2363.75,2363.50,2363.50,3,344,347.00
02/28/2017,05:00,2363.50,2363.50,2363.25,2363.50,10,43,53.00
02/28/2017,05:01,2363.50,2363.50,2363.25,2363.50,32,5,37.00
02/28/2017,05:02,2363.50,2363.50,2363.25,2363.50,10,23,33.00
02/28/2017,05:03,2363.50,2363.50,2363.25,2363.50,195,1,196.00
02/28/2017,05:04,2363.50,2363.50,2363.25,2363.50,112,6,118.00
02/28/2017,05:05,2363.50,2363.50,2363.25,2363.50,165,4,169.00
02/28/2017,05:06,2363.50,2363.50,2363.25,2363.50,14,9,23.00
02/28/2017,05:07,2363.50,2363.50,2363.25,2363.50,7,15,22.00
02/28/2017,05:08,2363.50,2363.50,2362.75,2362.75,14,611,625.00
02/28/2017,05:09,2362.50,2362.75,2362.50,2362.75,9,3,12.00
02/28/2017,05:10,2362.75,2363.25,2362.75,2363.00,408,21,429.00
02/28/2017,05:11,2363.25,2363.25,2363.00,2363.25,115,6,121.00
02/28/2017,05:12,2363.25,2363.25,2363.25,2363.25,146,0,146.00
02/28/2017,05:13,2363.25,2363.25,2363.00,2363.25,31,26,57.00
02/28/2017,05:14,2363.25,2363.50,2362.75,2363.50,195,203,398.00
02/28/2017,05:15,2363.50,2363.50,2363.25,2363.25,5,196,201.00
02/28/2017,05:16,2363.00,2363.25,2363.00,2363.00,4,106,110.00
02/28/2017,05:17,2363.00,2363.25,2362.75,2363.25,26,79,105.00
02/28/2017,05:18,2363.25,2363.25,2363.00,2363.00,1,215,216.00
02/28/2017,05:19,2363.00,2363.00,2362.75,2362.75,0,146,146.00
02/28/2017,05:20,2362.75,2362.75,2362.50,2362.75,10,43,53.00
02/28/2017,05:21,2362.75,2362.75,2362.00,2362.00,12,483,495.00
02/28/2017,05:22,2362.25,2362.50,2362.25,2362.25,169,39,208.00
02/28/2017,05:23,2362.25,2362.25,2362.00,2362.00,34,216,250.00
02/28/2017,05:24,2362.00,2362.50,2362.00,2362.25,87,72,159.00
02/28/2017,05:25,2362.25,2362.50,2362.00,2362.50,129,12,141.00
02/28/2017,05:26,2362.50,2362.50,2362.00,2362.25,14,97,111.00
02/28/2017,05:27,2362.25,2362.25,2362.00,2362.25,11,3,14.00
02/28/2017,05:28,2362.25,2362.75,2362.25,2362.75,331,8,339.00
02/28/2017,05:29,2362.75,2363.00,2362.50,2362.75,295,187,482.00
02/28/2017,05:30,2362.75,2363.00,2362.50,2362.50,140,372,512.00
02/28/2017,05:31,2362.50,2362.50,2362.25,2362.25,20,60,80.00
02/28/2017,05:32,2362.25,2362.50,2362.00,2362.25,53,101,154.00
02/28/2017,05:33,2362.50,2362.50,2362.00,2362.25,174,87,261.00
02/28/2017,05:34,2362.50,2362.50,2362.25,2362.50,5,78,83.00
02/28/2017,05:35,2362.50,2362.50,2362.50,2362.50,148,0,148.00
02/28/2017,05:36,2362.25,2362.50,2362.25,2362.50,40,5,45.00
02/28/2017,05:37,2362.50,2362.50,2362.50,2362.50,111,0,111.00
02/28/2017,05:38,2362.25,2362.75,2362.25,2362.50,37,64,101.00
02/28/2017,05:39,2362.50,2362.50,2362.50,2362.50,0,40,40.00
02/28/2017,05:40,2362.50,2362.50,2362.25,2362.50,29,7,36.00
02/28/2017,05:41,2362.50,2362.75,2362.50,2362.75,4,0,4.00
02/28/2017,05:42,2362.75,2363.00,2362.75,2363.00,138,1,139.00
02/28/2017,05:43,2362.75,2363.00,2362.50,2362.75,90,507,597.00
02/28/2017,05:44,2362.75,2362.75,2362.50,2362.75,137,60,197.00
02/28/2017,05:45,2362.75,2363.00,2362.50,2362.75,31,54,85.00
02/28/2017,05:46,2362.75,2363.00,2362.75,2362.75,12,188,200.00
02/28/2017,05:47,2362.50,2363.00,2362.50,2363.00,56,15,71.00
02/28/2017,05:48,2362.75,2363.00,2362.50,2362.75,22,331,353.00
02/28/2017,05:49,2362.50,2362.75,2362.50,2362.50,7,167,174.00
02/28/2017,05:50,2362.50,2362.75,2362.25,2362.75,118,88,206.00
02/28/2017,05:51,2362.75,2362.75,2362.50,2362.50,2,279,281.00
02/28/2017,05:52,2362.25,2362.50,2362.25,2362.25,5,31,36.00
02/28/2017,05:53,2362.50,2362.50,2362.00,2362.25,40,137,177.00
02/28/2017,05:54,2362.25,2362.25,2362.00,2362.25,4,47,51.00
02/28/2017,05:55,2362.25,2362.25,2362.00,2362.00,2,1,3.00
02/28/2017,05:56,2362.25,2362.25,2362.00,2362.25,16,8,24.00
02/28/2017,05:57,2362.25,2362.25,2362.00,2362.00,5,468,473.00
02/28/2017,05:58,2362.00,2362.00,2361.75,2362.00,2,123,125.00
02/28/2017,05:59,2362.00,2362.00,2361.50,2361.75,365,397,762.00
02/28/2017,06:00,2361.75,2362.00,2361.25,2361.50,280,464,744.00
02/28/2017,06:01,2361.75,2361.75,2361.25,2361.50,166,167,333.00
02/28/2017,06:02,2361.25,2361.50,2361.25,2361.50,22,119,141.00
02/28/2017,06:03,2361.25,2361.50,2361.00,2361.00,4,639,643.00
02/28/2017,06:04,2361.00,2361.25,2361.00,2361.00,14,53,67.00
02/28/2017,06:05,2361.00,2361.25,2361.00,2361.25,26,53,79.00
02/28/2017,06:06,2361.25,2361.25,2361.00,2361.00,27,41,68.00
02/28/2017,06:07,2361.25,2361.25,2361.00,2361.00,642,52,694.00
02/28/2017,06:08,2361.25,2361.25,2360.75,2361.00,16,1364,1380.00
02/28/2017,06:09,2361.00,2361.00,2360.75,2361.00,225,159,384.00
02/28/2017,06:10,2361.00,2361.00,2360.75,2360.75,17,353,370.00
02/28/2017,06:11,2360.75,2361.00,2360.75,2360.75,17,175,192.00
02/28/2017,06:12,2360.75,2361.00,2360.50,2360.75,158,954,1112.00
02/28/2017,06:13,2360.75,2361.00,2360.50,2361.00,174,99,273.00
02/28/2017,06:14,2360.75,2361.50,2360.75,2361.25,679,50,729.00
02/28/2017,06:15,2361.50,2361.50,2361.25,2361.50,16,10,26.00
02/28/2017,06:16,2361.50,2361.50,2361.25,2361.50,44,19,63.00
02/28/2017,06:17,2361.50,2361.50,2361.25,2361.25,57,28,85.00
02/28/2017,06:18,2361.50,2361.50,2361.25,2361.50,109,732,841.00
02/28/2017,06:19,2361.50,2361.50,2361.00,2361.25,6,537,543.00
02/28/2017,06:20,2361.25,2361.25,2361.00,2361.25,14,100,114.00
02/28/2017,06:21,2361.25,2361.25,2360.75,2361.00,380,160,540.00
02/28/2017,06:22,2361.00,2361.50,2361.00,2361.50,270,34,304.00
02/28/2017,06:23,2361.25,2361.50,2361.25,2361.50,43,9,52.00
02/28/2017,06:24,2361.50,2361.75,2361.25,2361.75,443,20,463.00
02/28/2017,06:25,2361.50,2361.75,2361.50,2361.75,140,44,184.00
02/28/2017,06:26,2361.50,2361.75,2361.25,2361.50,36,291,327.00
02/28/2017,06:27,2361.50,2361.75,2361.25,2361.75,147,117,264.00
02/28/2017,06:28,2361.75,2361.75,2361.50,2361.50,30,595,625.00
02/28/2017,06:29,2361.75,2361.75,2361.50,2361.50,60,8,68.00
02/28/2017,06:30,2361.75,2361.75,2361.50,2361.50,305,253,558.00
02/28/2017,06:31,2361.75,2362.00,2361.25,2361.50,228,172,400.00
02/28/2017,06:32,2361.50,2362.00,2361.50,2362.00,226,3,229.00
02/28/2017,06:33,2362.00,2362.00,2361.50,2361.50,31,403,434.00
02/28/2017,06:34,2361.50,2361.75,2361.25,2361.25,162,376,538.00
02/28/2017,06:35,2361.50,2361.75,2361.50,2361.50,115,1,116.00
02/28/2017,06:36,2361.75,2361.75,2361.25,2361.50,208,590,798.00
02/28/2017,06:37,2361.50,2361.50,2361.25,2361.50,462,65,527.00
02/28/2017,06:38,2361.50,2361.50,2361.25,2361.50,236,45,281.00
02/28/2017,06:39,2361.25,2361.50,2361.00,2361.00,65,271,336.00
02/28/2017,06:40,2361.00,2361.25,2360.75,2360.75,364,214,578.00
02/28/2017,06:41,2361.00,2361.00,2360.75,2361.00,388,22,410.00
02/28/2017,06:42,2361.00,2361.25,2360.75,2361.00,460,155,615.00
02/28/2017,06:43,2361.00,2361.25,2361.00,2361.00,93,461,554.00
02/28/2017,06:44,2361.25,2361.25,2361.00,2361.00,7,205,212.00
02/28/2017,06:45,2361.00,2361.00,2360.75,2361.00,9,24,33.00
02/28/2017,06:46,2360.75,2361.00,2360.75,2361.00,122,32,154.00
02/28/2017,06:47,2361.00,2361.25,2361.00,2361.00,122,229,351.00
02/28/2017,06:48,2360.75,2361.25,2360.75,2361.25,170,10,180.00
02/28/2017,06:49,2361.00,2361.25,2360.75,2361.00,12,212,224.00
02/28/2017,06:50,2360.75,2361.00,2360.75,2360.75,50,56,106.00
02/28/2017,06:51,2360.75,2361.00,2360.75,2361.00,32,27,59.00
02/28/2017,06:52,2360.75,2361.25,2360.75,2361.00,607,26,633.00
02/28/2017,06:53,2361.25,2361.50,2361.25,2361.50,174,11,185.00
02/28/2017,06:54,2361.50,2361.75,2361.25,2361.50,337,559,896.00
02/28/2017,06:55,2361.50,2361.50,2361.00,2361.25,92,758,850.00
02/28/2017,06:56,2361.25,2362.00,2361.25,2361.75,655,256,911.00
02/28/2017,06:57,2361.75,2362.00,2361.50,2361.50,102,442,544.00
02/28/2017,06:58,2361.75,2362.00,2361.50,2362.00,677,8,685.00
02/28/2017,06:59,2362.00,2362.00,2361.50,2361.50,33,180,213.00
02/28/2017,07:00,2361.50,2362.00,2361.50,2361.75,220,167,387.00
02/28/2017,07:01,2362.00,2362.00,2361.75,2362.00,43,19,62.00
02/28/2017,07:02,2361.75,2362.00,2361.75,2361.75,26,80,106.00
02/28/2017,07:03,2361.75,2362.00,2361.75,2362.00,414,30,444.00
02/28/2017,07:04,2361.75,2362.00,2361.75,2362.00,433,640,1073.00
02/28/2017,07:05,2361.75,2362.00,2361.75,2362.00,27,49,76.00
02/28/2017,07:06,2361.75,2362.00,2361.75,2361.75,67,71,138.00
02/28/2017,07:07,2361.75,2362.00,2361.75,2362.00,60,2,62.00
02/28/2017,07:08,2361.75,2362.00,2361.50,2361.75,224,788,1012.00
02/28/2017,07:09,2361.50,2361.75,2361.25,2361.25,77,554,631.00
02/28/2017,07:10,2361.25,2361.50,2361.25,2361.50,265,55,320.00
02/28/2017,07:11,2361.25,2361.50,2361.25,2361.50,490,8,498.00
02/28/2017,07:12,2361.25,2361.50,2361.25,2361.50,162,112,274.00
02/28/2017,07:13,2361.25,2361.50,2361.25,2361.25,193,26,219.00
02/28/2017,07:14,2361.50,2362.00,2361.25,2362.00,388,87,475.00
02/28/2017,07:15,2361.75,2362.00,2361.50,2361.50,132,293,425.00
02/28/2017,07:16,2361.50,2361.75,2361.50,2361.50,9,655,664.00
02/28/2017,07:17,2361.50,2361.50,2361.25,2361.25,3,14,17.00
02/28/2017,07:18,2361.50,2361.50,2361.00,2361.00,24,450,474.00
02/28/2017,07:19,2361.00,2361.50,2361.00,2361.25,327,126,453.00
02/28/2017,07:20,2361.25,2361.50,2361.00,2361.50,262,281,543.00
02/28/2017,07:21,2361.25,2361.50,2361.25,2361.25,5,375,380.00
02/28/2017,07:22,2361.25,2361.50,2361.25,2361.25,104,394,498.00
02/28/2017,07:23,2361.25,2361.50,2361.25,2361.50,29,71,100.00
02/28/2017,07:24,2361.25,2361.50,2361.00,2361.25,22,815,837.00
02/28/2017,07:25,2361.25,2361.25,2361.00,2361.00,18,306,324.00
02/28/2017,07:26,2360.75,2361.25,2360.75,2360.75,545,682,1227.00
02/28/2017,07:27,2360.75,2361.25,2360.75,2360.75,371,351,722.00
02/28/2017,07:28,2360.75,2361.00,2360.75,2360.75,31,164,195.00
02/28/2017,07:29,2360.75,2361.00,2360.00,2360.75,1443,2202,3645.00
02/28/2017,07:30,2360.50,2361.25,2359.50,2360.00,1976,3035,5011.00
02/28/2017,07:31,2360.00,2361.25,2359.50,2360.75,6001,4781,10782.00
02/28/2017,07:32,2361.00,2361.25,2360.00,2360.75,3282,2766,6048.00
02/28/2017,07:33,2360.75,2361.00,2359.25,2360.25,4662,5420,10082.00
02/28/2017,07:34,2360.50,2360.50,2359.75,2360.00,2048,2875,4923.00
02/28/2017,07:35,2360.00,2360.75,2359.75,2360.25,2138,1604,3742.00
02/28/2017,07:36,2360.50,2361.00,2360.25,2360.50,2313,1599,3912.00
02/28/2017,07:37,2360.75,2361.00,2360.25,2360.25,1024,2035,3059.00
02/28/2017,07:38,2360.50,2360.75,2360.00,2360.25,1378,1054,2432.00
02/28/2017,07:39,2360.25,2360.25,2359.75,2360.00,659,1667,2326.00
02/28/2017,07:40,2360.00,2360.50,2360.00,2360.25,1368,1217,2585.00
02/28/2017,07:41,2360.25,2360.75,2359.75,2360.00,3348,3184,6532.00
02/28/2017,07:42,2360.00,2360.50,2360.00,2360.25,974,1518,2492.00
02/28/2017,07:43,2360.25,2361.00,2360.25,2361.00,4127,3277,7404.00
02/28/2017,07:44,2361.00,2361.50,2360.25,2360.50,1938,3835,5773.00
02/28/2017,07:45,2360.75,2361.25,2360.50,2360.75,1909,1427,3336.00
02/28/2017,07:46,2361.00,2361.25,2360.75,2361.00,1021,485,1506.00
02/28/2017,07:47,2361.25,2361.50,2360.50,2360.75,685,2092,2777.00
02/28/2017,07:48,2360.75,2361.00,2360.25,2361.00,1742,1569,3311.00
02/28/2017,07:49,2361.00,2361.00,2360.75,2360.75,1067,27,1094.00
02/28/2017,07:50,2361.00,2361.00,2360.25,2360.50,625,2281,2906.00
02/28/2017,07:51,2360.50,2360.50,2359.50,2359.50,1394,3133,4527.00
02/28/2017,07:52,2359.75,2360.00,2359.50,2359.50,544,1573,2117.00
02/28/2017,07:53,2359.75,2360.25,2359.50,2359.75,2504,1737,4241.00
02/28/2017,07:54,2359.75,2359.75,2359.25,2359.25,386,2266,2652.00
02/28/2017,07:55,2359.50,2359.75,2359.00,2359.25,1191,2262,3453.00
02/28/2017,07:56,2359.50,2360.00,2359.25,2359.75,1266,3039,4305.00
02/28/2017,07:57,2359.75,2359.75,2359.25,2359.50,592,1439,2031.00
02/28/2017,07:58,2359.75,2360.00,2359.25,2359.75,887,1156,2043.00
02/28/2017,07:59,2360.00,2360.25,2359.50,2359.75,262,1560,1822.00
02/28/2017,08:00,2359.75,2360.25,2359.25,2359.75,817,1865,2682.00
02/28/2017,08:01,2360.00,2360.50,2359.50,2360.25,1294,964,2258.00
02/28/2017,08:02,2360.00,2361.00,2360.00,2360.75,3465,1985,5450.00
02/28/2017,08:03,2360.50,2361.25,2360.50,2361.25,1067,1115,2182.00
02/28/2017,08:04,2361.00,2361.50,2361.00,2361.25,2603,2518,5121.00
02/28/2017,08:05,2361.25,2361.25,2360.50,2361.00,1687,1622,3309.00
02/28/2017,08:06,2361.00,2361.25,2360.50,2360.75,1155,1260,2415.00
02/28/2017,08:07,2360.50,2361.25,2360.50,2361.25,2187,375,2562.00
02/28/2017,08:08,2361.00,2361.25,2360.50,2361.25,1796,1654,3450.00
02/28/2017,08:09,2361.25,2361.25,2360.75,2361.00,902,1588,2490.00
02/28/2017,08:10,2360.75,2361.50,2360.75,2361.50,2261,1823,4084.00
02/28/2017,08:11,2361.25,2362.00,2361.25,2361.50,2488,1303,3791.00
02/28/2017,08:12,2361.50,2362.50,2361.25,2362.50,2255,1322,3577.00
02/28/2017,08:13,2362.50,2362.50,2361.75,2362.00,1509,1993,3502.00
02/28/2017,08:14,2361.75,2362.25,2361.75,2362.00,717,749,1466.00
02/28/2017,08:15,2361.75,2362.25,2361.75,2362.25,1475,600,2075.00
02/28/2017,08:16,2362.25,2362.50,2361.75,2361.75,1586,1592,3178.00
02/28/2017,08:17,2361.75,2362.00,2361.25,2361.75,897,1542,2439.00
02/28/2017,08:18,2361.50,2362.00,2361.50,2361.75,1524,728,2252.00
02/28/2017,08:19,2362.00,2362.00,2361.25,2361.25,30,3323,3353.00
02/28/2017,08:20,2361.50,2361.50,2361.00,2361.50,1460,423,1883.00
02/28/2017,08:21,2361.50,2361.50,2361.00,2361.00,66,1625,1691.00
02/28/2017,08:22,2361.00,2361.50,2361.00,2361.25,507,649,1156.00
02/28/2017,08:23,2361.25,2361.25,2360.50,2360.50,694,1108,1802.00
02/28/2017,08:24,2360.75,2361.00,2360.50,2360.75,499,883,1382.00
02/28/2017,08:25,2360.75,2361.00,2360.50,2360.75,633,1215,1848.00
02/28/2017,08:26,2360.50,2361.25,2360.50,2361.25,2370,70,2440.00
02/28/2017,08:27,2361.00,2361.25,2360.50,2360.75,50,792,842.00
02/28/2017,08:28,2360.75,2360.75,2360.25,2360.50,719,2220,2939.00
02/28/2017,08:29,2360.25,2360.75,2360.25,2360.50,601,373,974.00
02/28/2017,08:30,2360.50,2360.50,2360.25,2360.50,1231,579,1810.00
02/28/2017,08:31,2360.50,2361.25,2360.25,2361.25,1519,427,1946.00
02/28/2017,08:32,2361.00,2361.75,2361.00,2361.25,2642,485,3127.00
02/28/2017,08:33,2361.50,2361.50,2360.75,2361.00,820,1408,2228.00
02/28/2017,08:34,2361.25,2361.25,2360.75,2361.00,487,1058,1545.00
02/28/2017,08:35,2361.25,2361.25,2360.75,2361.00,426,650,1076.00
02/28/2017,08:36,2361.00,2361.50,2361.00,2361.50,781,978,1759.00
02/28/2017,08:37,2361.50,2361.75,2361.25,2361.75,1210,67,1277.00
02/28/2017,08:38,2361.50,2362.00,2361.50,2361.50,830,806,1636.00
02/28/2017,08:39,2361.75,2361.75,2361.50,2361.50,387,76,463.00
02/28/2017,08:40,2361.75,2361.75,2361.25,2361.50,2817,1406,4223.00
02/28/2017,08:41,2361.75,2361.75,2361.25,2361.25,663,1758,2421.00
02/28/2017,08:42,2361.50,2361.50,2360.75,2360.75,92,2404,2496.00
02/28/2017,08:43,2361.00,2361.25,2360.50,2361.00,1565,485,2050.00
02/28/2017,08:44,2361.25,2361.50,2361.00,2361.00,912,373,1285.00
02/28/2017,08:45,2361.25,2361.25,2360.50,2360.75,1043,2094,3137.00
02/28/2017,08:46,2360.50,2360.75,2360.25,2360.25,1773,2118,3891.00
02/28/2017,08:47,2360.25,2360.50,2360.00,2360.25,1338,1525,2863.00
02/28/2017,08:48,2360.50,2360.75,2360.25,2360.75,1821,357,2178.00
02/28/2017,08:49,2360.75,2361.50,2360.50,2361.00,1917,1754,3671.00
02/28/2017,08:50,2361.00,2361.75,2361.00,2361.50,1253,274,1527.00
02/28/2017,08:51,2361.25,2361.75,2361.25,2361.50,889,152,1041.00
02/28/2017,08:52,2361.50,2362.00,2361.50,2362.00,725,824,1549.00
02/28/2017,08:53,2362.00,2362.00,2361.50,2361.50,228,1965,2193.00
02/28/2017,08:54,2361.75,2361.75,2361.25,2361.50,531,823,1354.00
02/28/2017,08:55,2361.75,2362.00,2361.50,2361.75,1319,33,1352.00
02/28/2017,08:56,2361.75,2362.00,2361.75,2362.00,534,881,1415.00
02/28/2017,08:57,2362.25,2362.25,2361.75,2362.00,182,1230,1412.00
02/28/2017,08:58,2362.00,2362.00,2361.50,2361.75,831,2090,2921.00
02/28/2017,08:59,2361.50,2362.00,2361.50,2361.75,748,288,1036.00
02/28/2017,09:00,2362.00,2362.25,2361.75,2362.00,1013,901,1914.00
02/28/2017,09:01,2362.25,2362.25,2361.50,2361.50,208,992,1200.00
02/28/2017,09:02,2361.75,2361.75,2361.50,2361.75,145,1733,1878.00
02/28/2017,09:03,2361.50,2361.75,2361.50,2361.75,130,1612,1742.00
02/28/2017,09:04,2361.50,2362.00,2361.25,2361.25,623,1234,1857.00
02/28/2017,09:05,2361.50,2362.00,2361.25,2361.75,881,849,1730.00
02/28/2017,09:06,2362.00,2362.00,2361.75,2361.75,90,468,558.00
02/28/2017,09:07,2361.75,2362.00,2361.75,2361.75,94,603,697.00
02/28/2017,09:08,2362.00,2362.50,2361.75,2362.50,2393,740,3133.00
02/28/2017,09:09,2362.25,2362.50,2362.25,2362.50,272,23,295.00
02/28/2017,09:10,2362.25,2362.50,2361.00,2361.75,1238,3750,4988.00
02/28/2017,09:11,2361.75,2362.00,2361.50,2361.50,461,429,890.00
02/28/2017,09:12,2361.75,2361.75,2361.50,2361.50,453,67,520.00
02/28/2017,09:13,2361.50,2362.00,2361.50,2361.75,1253,509,1762.00
02/28/2017,09:14,2361.75,2362.00,2361.25,2361.50,1309,3109,4418.00
02/28/2017,09:15,2361.50,2361.75,2361.25,2361.50,355,818,1173.00
02/28/2017,09:16,2361.25,2361.75,2361.25,2361.50,1454,1048,2502.00
02/28/2017,09:17,2361.25,2361.75,2361.25,2361.75,335,679,1014.00
02/28/2017,09:18,2361.50,2361.75,2361.25,2361.50,268,827,1095.00
02/28/2017,09:19,2361.75,2362.00,2361.50,2361.75,806,1025,1831.00
02/28/2017,09:20,2361.75,2362.00,2361.25,2361.50,557,1489,2046.00
02/28/2017,09:21,2361.50,2361.75,2361.50,2361.75,787,234,1021.00
02/28/2017,09:22,2361.75,2362.00,2361.50,2361.75,522,537,1059.00
02/28/2017,09:23,2362.00,2362.25,2361.75,2362.25,704,26,730.00
02/28/2017,09:24,2362.00,2362.25,2361.75,2362.25,902,591,1493.00
02/28/2017,09:25,2362.25,2362.50,2362.00,2362.50,484,33,517.00
02/28/2017,09:26,2362.50,2362.50,2361.50,2361.75,399,1361,1760.00
02/28/2017,09:27,2361.75,2362.00,2361.50,2362.00,572,190,762.00
02/28/2017,09:28,2362.00,2362.00,2361.50,2361.75,882,544,1426.00
02/28/2017,09:29,2361.50,2362.25,2361.50,2362.25,1086,785,1871.00
02/28/2017,09:30,2362.25,2362.50,2362.00,2362.25,1747,668,2415.00
02/28/2017,09:31,2362.00,2362.25,2361.75,2362.00,539,1038,1577.00
02/28/2017,09:32,2362.00,2362.00,2361.50,2361.75,628,776,1404.00
02/28/2017,09:33,2361.75,2362.00,2361.75,2361.75,599,1151,1750.00
02/28/2017,09:34,2362.00,2362.00,2361.50,2361.50,771,1127,1898.00
02/28/2017,09:35,2361.75,2361.75,2361.25,2361.25,1092,815,1907.00
02/28/2017,09:36,2361.50,2361.50,2361.00,2361.25,2101,755,2856.00
02/28/2017,09:37,2361.25,2361.25,2360.75,2361.25,319,510,829.00
02/28/2017,09:38,2361.00,2361.50,2361.00,2361.50,1294,648,1942.00
02/28/2017,09:39,2361.25,2361.50,2361.00,2361.25,191,648,839.00
02/28/2017,09:40,2361.00,2361.25,2361.00,2361.00,655,91,746.00
02/28/2017,09:41,2361.00,2361.25,2361.00,2361.25,62,1350,1412.00
02/28/2017,09:42,2361.25,2361.25,2361.00,2361.00,256,898,1154.00
02/28/2017,09:43,2360.75,2361.25,2360.75,2361.00,502,410,912.00
02/28/2017,09:44,2361.00,2361.25,2360.75,2361.00,795,219,1014.00
02/28/2017,09:45,2361.00,2361.00,2360.75,2361.00,1879,12,1891.00
02/28/2017,09:46,2361.00,2361.25,2360.75,2360.75,1114,2432,3546.00
02/28/2017,09:47,2361.00,2361.25,2360.75,2361.25,1537,191,1728.00
02/28/2017,09:48,2361.25,2361.25,2360.50,2360.75,1070,2065,3135.00
02/28/2017,09:49,2360.75,2361.00,2360.50,2361.00,999,92,1091.00
02/28/2017,09:50,2360.75,2361.25,2360.75,2361.25,522,43,565.00
02/28/2017,09:51,2361.25,2361.25,2360.75,2361.25,849,923,1772.00
02/28/2017,09:52,2361.25,2361.25,2361.00,2361.25,230,100,330.00
02/28/2017,09:53,2361.25,2361.25,2360.75,2360.75,140,3893,4033.00
02/28/2017,09:54,2360.75,2361.25,2360.75,2361.00,319,1635,1954.00
02/28/2017,09:55,2361.00,2361.25,2360.75,2361.00,1044,949,1993.00
02/28/2017,09:56,2361.25,2361.25,2360.75,2360.75,161,825,986.00
02/28/2017,09:57,2361.00,2361.25,2361.00,2361.00,299,919,1218.00
02/28/2017,09:58,2361.00,2361.25,2360.75,2361.25,246,171,417.00
02/28/2017,09:59,2361.00,2361.25,2361.00,2361.25,293,14,307.00
02/28/2017,10:00,2361.25,2361.25,2360.75,2361.00,57,568,625.00
02/28/2017,10:01,2361.00,2361.00,2360.50,2360.50,114,721,835.00
02/28/2017,10:02,2360.75,2360.75,2360.25,2360.50,973,1122,2095.00
02/28/2017,10:03,2360.50,2360.50,2360.00,2360.25,560,1114,1674.00
02/28/2017,10:04,2360.25,2360.75,2360.00,2360.75,1170,36,1206.00
02/28/2017,10:05,2360.75,2361.00,2360.50,2360.50,464,1739,2203.00
02/28/2017,10:06,2360.50,2360.75,2360.25,2360.25,54,229,283.00
02/28/2017,10:07,2360.50,2360.50,2359.75,2359.75,1057,3094,4151.00
02/28/2017,10:08,2359.75,2360.00,2358.50,2359.00,2006,7868,9874.00
02/28/2017,10:09,2359.00,2359.00,2358.25,2358.50,1423,2592,4015.00
02/28/2017,10:10,2358.50,2359.25,2358.50,2358.50,3009,2260,5269.00
02/28/2017,10:11,2358.50,2359.00,2358.25,2358.75,1866,1666,3532.00
02/28/2017,10:12,2358.75,2359.00,2358.25,2359.00,1929,1284,3213.00
02/28/2017,10:13,2359.00,2359.00,2358.50,2358.75,443,649,1092.00
02/28/2017,10:14,2358.75,2359.00,2358.50,2358.75,1886,2530,4416.00
02/28/2017,10:15,2358.75,2358.75,2358.25,2358.25,237,2376,2613.00
02/28/2017,10:16,2358.25,2358.50,2358.00,2358.00,849,1872,2721.00
02/28/2017,10:17,2358.25,2358.25,2358.00,2358.00,1890,188,2078.00
02/28/2017,10:18,2358.25,2358.25,2357.50,2357.50,240,2568,2808.00
02/28/2017,10:19,2357.75,2358.25,2357.50,2357.75,1433,3533,4966.00
02/28/2017,10:20,2357.75,2358.25,2357.75,2358.00,1434,796,2230.00
02/28/2017,10:21,2358.25,2358.25,2357.50,2357.50,75,1377,1452.00
02/28/2017,10:22,2357.50,2357.75,2356.75,2357.00,984,4329,5313.00
02/28/2017,10:23,2357.00,2357.00,2356.50,2356.75,1624,1356,2980.00
02/28/2017,10:24,2356.50,2357.00,2356.00,2356.50,2092,2610,4702.00
02/28/2017,10:25,2356.50,2356.50,2354.75,2355.25,1563,5881,7444.00
02/28/2017,10:26,2355.25,2355.25,2354.00,2354.50,1848,4257,6105.00
02/28/2017,10:27,2354.25,2354.50,2353.00,2354.50,6200,7302,13502.00
02/28/2017,10:28,2354.50,2355.00,2354.00,2354.75,4032,2773,6805.00
02/28/2017,10:29,2354.75,2355.25,2354.50,2354.75,1753,1181,2934.00
02/28/2017,10:30,2354.75,2355.00,2354.50,2354.75,1543,1824,3367.00
02/28/2017,10:31,2354.75,2355.00,2354.50,2354.75,316,1031,1347.00
02/28/2017,10:32,2354.50,2355.25,2354.50,2354.50,2399,923,3322.00
02/28/2017,10:33,2354.50,2355.25,2354.50,2355.25,2395,306,2701.00
02/28/2017,10:34,2355.00,2355.75,2355.00,2355.25,3224,1151,4375.00
02/28/2017,10:35,2355.25,2355.75,2355.25,2355.75,1633,162,1795.00
02/28/2017,10:36,2355.50,2355.75,2355.00,2355.50,1274,2943,4217.00
02/28/2017,10:37,2355.25,2355.50,2354.75,2355.00,847,2135,2982.00
02/28/2017,10:38,2355.00,2355.25,2354.75,2355.00,484,780,1264.00
02/28/2017,10:39,2355.00,2355.50,2354.75,2355.25,2882,751,3633.00
02/28/2017,10:40,2355.50,2355.50,2354.75,2355.00,1172,1214,2386.00
02/28/2017,10:41,2355.00,2355.50,2355.00,2355.50,917,797,1714.00
02/28/2017,10:42,2355.25,2355.75,2355.25,2355.75,1420,30,1450.00
02/28/2017,10:43,2355.50,2355.75,2354.75,2354.75,89,2967,3056.00
02/28/2017,10:44,2355.00,2355.25,2354.75,2355.25,443,159,602.00
02/28/2017,10:45,2355.00,2355.25,2354.75,2355.00,47,855,902.00
02/28/2017,10:46,2354.75,2355.50,2354.50,2355.50,1584,690,2274.00
02/28/2017,10:47,2355.50,2355.50,2355.00,2355.00,1471,700,2171.00
02/28/2017,10:48,2355.25,2356.25,2355.25,2356.00,2879,366,3245.00
02/28/2017,10:49,2356.25,2356.75,2356.00,2356.50,2101,1790,3891.00
02/28/2017,10:50,2356.25,2356.50,2356.00,2356.25,352,1717,2069.00
02/28/2017,10:51,2356.25,2356.50,2356.00,2356.00,156,531,687.00
02/28/2017,10:52,2356.00,2356.75,2356.00,2356.75,1795,741,2536.00
02/28/2017,10:53,2356.75,2357.00,2356.50,2357.00,2695,103,2798.00
02/28/2017,10:54,2357.00,2357.00,2356.75,2357.00,2620,43,2663.00
02/28/2017,10:55,2357.00,2357.25,2356.75,2356.75,1639,582,2221.00
02/28/2017,10:56,2356.75,2357.00,2356.25,2357.00,785,2115,2900.00
02/28/2017,10:57,2356.75,2357.00,2356.50,2356.75,1413,2015,3428.00
02/28/2017,10:58,2356.75,2357.00,2356.25,2356.50,288,1190,1478.00
02/28/2017,10:59,2356.75,2357.00,2356.50,2357.00,467,863,1330.00
02/28/2017,11:00,2356.75,2357.00,2356.50,2356.75,301,526,827.00
02/28/2017,11:01,2357.00,2357.00,2356.25,2356.50,236,1058,1294.00
02/28/2017,11:02,2356.25,2357.50,2356.25,2357.50,3465,1161,4626.00
02/28/2017,11:03,2357.25,2357.50,2357.25,2357.50,173,138,311.00
02/28/2017,11:04,2357.50,2358.00,2357.25,2358.00,4857,1793,6650.00
02/28/2017,11:05,2357.75,2358.00,2357.50,2357.50,593,701,1294.00
02/28/2017,11:06,2357.75,2358.25,2357.50,2358.00,2861,1076,3937.00
02/28/2017,11:07,2358.00,2358.25,2358.00,2358.00,106,882,988.00
02/28/2017,11:08,2358.25,2358.50,2357.75,2358.25,2153,1384,3537.00
02/28/2017,11:09,2358.50,2358.50,2357.75,2358.00,1678,1177,2855.00
02/28/2017,11:10,2358.25,2358.50,2358.00,2358.50,1326,23,1349.00
02/28/2017,11:11,2358.25,2358.50,2358.00,2358.25,169,850,1019.00
02/28/2017,11:12,2358.25,2358.50,2357.75,2358.50,1146,405,1551.00
02/28/2017,11:13,2358.25,2358.50,2358.00,2358.50,652,492,1144.00
02/28/2017,11:14,2358.50,2359.00,2358.25,2358.50,3793,2610,6403.00
02/28/2017,11:15,2358.50,2358.75,2358.25,2358.50,1294,924,2218.00
02/28/2017,11:16,2358.50,2358.50,2358.00,2358.25,56,2829,2885.00
02/28/2017,11:17,2358.25,2358.25,2358.00,2358.00,93,356,449.00
02/28/2017,11:18,2358.25,2358.25,2357.75,2358.00,1625,1253,2878.00
02/28/2017,11:19,2358.00,2358.25,2357.75,2357.75,248,1130,1378.00
02/28/2017,11:20,2358.00,2358.25,2358.00,2358.00,609,906,1515.00
02/28/2017,11:21,2358.00,2358.00,2357.75,2358.00,504,508,1012.00
02/28/2017,11:22,2358.00,2358.00,2357.25,2357.75,1580,3316,4896.00
02/28/2017,11:23,2357.75,2358.00,2357.50,2358.00,1146,95,1241.00
02/28/2017,11:24,2358.00,2358.00,2357.50,2357.75,142,2204,2346.00
02/28/2017,11:25,2357.50,2357.75,2357.25,2357.50,764,921,1685.00
02/28/2017,11:26,2357.75,2357.75,2357.50,2357.50,992,64,1056.00
02/28/2017,11:27,2357.75,2357.75,2357.50,2357.50,60,168,228.00
02/28/2017,11:28,2357.50,2357.75,2357.25,2357.50,327,866,1193.00
02/28/2017,11:29,2357.50,2357.50,2357.00,2357.50,448,627,1075.00
02/28/2017,11:30,2357.25,2357.50,2357.25,2357.50,41,134,175.00
02/28/2017,11:31,2357.25,2358.00,2357.25,2357.75,1812,252,2064.00
02/28/2017,11:32,2357.50,2357.75,2357.50,2357.50,289,34,323.00
02/28/2017,11:33,2357.75,2357.75,2357.50,2357.75,448,1837,2285.00
02/28/2017,11:34,2357.50,2357.75,2357.50,2357.50,60,776,836.00
02/28/2017,11:35,2357.50,2357.75,2357.50,2357.50,1138,2783,3921.00
02/28/2017,11:36,2357.50,2358.25,2357.25,2358.25,1608,395,2003.00
02/28/2017,11:37,2358.00,2358.50,2358.00,2358.50,1028,3660,4688.00
02/28/2017,11:38,2358.50,2358.75,2358.25,2358.50,1762,2023,3785.00
02/28/2017,11:39,2358.50,2359.25,2358.50,2359.25,4834,216,5050.00
02/28/2017,11:40,2359.25,2359.25,2358.50,2358.75,822,1638,2460.00
02/28/2017,11:41,2359.00,2359.00,2358.50,2358.50,2923,1128,4051.00
02/28/2017,11:42,2358.50,2359.00,2358.50,2358.75,776,1543,2319.00
02/28/2017,11:43,2358.75,2358.75,2358.25,2358.50,406,551,957.00
02/28/2017,11:44,2358.50,2358.75,2358.50,2358.75,216,1648,1864.00
02/28/2017,11:45,2358.50,2359.00,2358.50,2359.00,1571,291,1862.00
02/28/2017,11:46,2359.00,2359.25,2358.75,2359.00,362,1232,1594.00
02/28/2017,11:47,2359.00,2359.00,2358.25,2358.25,532,2295,2827.00
02/28/2017,11:48,2358.50,2358.75,2358.25,2358.50,771,735,1506.00
02/28/2017,11:49,2358.25,2359.00,2358.25,2359.00,1665,107,1772.00
02/28/2017,11:50,2359.00,2359.25,2358.75,2359.00,1131,1491,2622.00
02/28/2017,11:51,2358.75,2359.00,2358.25,2358.25,129,700,829.00
02/28/2017,11:52,2358.50,2358.75,2358.00,2358.75,1566,841,2407.00
02/28/2017,11:53,2358.75,2359.00,2358.50,2358.75,1027,721,1748.00
02/28/2017,11:54,2358.75,2359.00,2358.25,2358.25,274,1048,1322.00
02/28/2017,11:55,2358.50,2359.00,2358.50,2358.75,1574,1561,3135.00
02/28/2017,11:56,2358.75,2359.25,2358.75,2359.00,2132,1823,3955.00
02/28/2017,11:57,2359.25,2359.25,2358.50,2358.75,659,1280,1939.00
02/28/2017,11:58,2358.75,2359.00,2358.50,2358.50,339,293,632.00
02/28/2017,11:59,2358.50,2359.00,2358.50,2358.75,491,1171,1662.00
02/28/2017,12:00,2359.00,2359.25,2358.75,2359.25,704,926,1630.00
02/28/2017,12:01,2359.25,2359.50,2358.75,2359.25,1410,1955,3365.00
02/28/2017,12:02,2359.25,2359.50,2359.00,2359.00,675,2899,3574.00
02/28/2017,12:03,2359.00,2359.25,2358.50,2358.75,277,2602,2879.00
02/28/2017,12:04,2359.00,2359.25,2358.75,2359.00,1193,1684,2877.00
02/28/2017,12:05,2359.00,2359.00,2358.25,2358.25,662,2411,3073.00
02/28/2017,12:06,2358.50,2358.75,2358.00,2358.25,1057,2074,3131.00
02/28/2017,12:07,2358.00,2358.25,2357.00,2357.25,3328,5604,8932.00
02/28/2017,12:08,2357.50,2357.75,2357.25,2357.50,2538,427,2965.00
02/28/2017,12:09,2357.50,2357.75,2357.00,2357.25,992,2007,2999.00
02/28/2017,12:10,2357.25,2357.25,2356.50,2356.75,2795,2678,5473.00
02/28/2017,12:11,2356.75,2357.00,2356.50,2357.00,1882,46,1928.00
02/28/2017,12:12,2357.00,2357.25,2356.75,2357.00,1803,206,2009.00
02/28/2017,12:13,2357.25,2357.25,2356.75,2357.00,54,491,545.00
02/28/2017,12:14,2357.00,2357.25,2356.50,2356.75,887,2306,3193.00
02/28/2017,12:15,2356.75,2356.75,2356.25,2356.25,688,1561,2249.00
02/28/2017,12:16,2356.50,2356.50,2356.00,2356.25,543,1903,2446.00
02/28/2017,12:17,2356.25,2356.50,2355.25,2356.00,2051,6873,8924.00
02/28/2017,12:18,2356.00,2356.00,2355.50,2356.00,1459,1396,2855.00
02/28/2017,12:19,2356.00,2356.00,2355.50,2355.50,769,963,1732.00
02/28/2017,12:20,2355.75,2356.50,2355.50,2355.50,2600,1244,3844.00
02/28/2017,12:21,2355.50,2356.00,2355.50,2356.00,1452,1002,2454.00
02/28/2017,12:22,2356.00,2356.00,2355.50,2355.75,1250,1070,2320.00
02/28/2017,12:23,2355.50,2356.50,2355.50,2356.50,1925,53,1978.00
02/28/2017,12:24,2356.50,2356.50,2355.50,2355.75,632,2642,3274.00
02/28/2017,12:25,2356.00,2356.00,2355.25,2355.75,296,1005,1301.00
02/28/2017,12:26,2355.50,2356.50,2355.50,2356.50,2457,537,2994.00
02/28/2017,12:27,2356.50,2357.00,2356.25,2356.50,1453,1826,3279.00
02/28/2017,12:28,2356.50,2357.00,2356.25,2357.00,1833,328,2161.00
02/28/2017,12:29,2357.00,2357.25,2356.75,2357.25,517,556,1073.00
02/28/2017,12:30,2357.00,2357.50,2357.00,2357.25,760,781,1541.00
02/28/2017,12:31,2357.25,2357.50,2357.00,2357.00,721,1392,2113.00
02/28/2017,12:32,2357.25,2357.25,2356.75,2357.00,459,1528,1987.00
02/28/2017,12:33,2357.00,2357.50,2357.00,2357.25,1554,286,1840.00
02/28/2017,12:34,2357.25,2357.50,2357.00,2357.25,1281,996,2277.00
02/28/2017,12:35,2357.00,2357.50,2357.00,2357.25,1042,714,1756.00
02/28/2017,12:36,2357.50,2357.50,2356.75,2357.00,597,1213,1810.00
02/28/2017,12:37,2357.00,2357.00,2356.50,2356.75,1333,513,1846.00
02/28/2017,12:38,2356.50,2357.00,2356.50,2356.75,876,487,1363.00
02/28/2017,12:39,2357.00,2357.00,2356.50,2357.00,370,1002,1372.00
02/28/2017,12:40,2357.00,2357.00,2356.75,2356.75,34,12,46.00
02/28/2017,12:41,2357.00,2357.00,2356.50,2356.50,41,360,401.00
02/28/2017,12:42,2356.50,2356.75,2356.50,2356.50,1769,195,1964.00
02/28/2017,12:43,2356.50,2357.00,2356.50,2357.00,322,486,808.00
02/28/2017,12:44,2356.75,2357.25,2356.75,2357.00,1102,1382,2484.00
02/28/2017,12:45,2357.00,2357.25,2356.75,2357.00,139,704,843.00
02/28/2017,12:46,2357.00,2357.50,2356.75,2357.50,1197,797,1994.00
02/28/2017,12:47,2357.50,2357.50,2357.00,2357.25,454,691,1145.00
02/28/2017,12:48,2357.25,2357.50,2357.25,2357.50,1928,282,2210.00
02/28/2017,12:49,2357.50,2357.75,2357.25,2357.75,1858,137,1995.00
02/28/2017,12:50,2357.50,2358.75,2357.50,2358.75,4596,1379,5975.00
02/28/2017,12:51,2358.75,2359.00,2358.25,2358.50,2304,3101,5405.00
02/28/2017,12:52,2358.25,2358.75,2358.00,2358.25,1058,1328,2386.00
02/28/2017,12:53,2358.50,2358.50,2358.00,2358.00,236,575,811.00
02/28/2017,12:54,2358.25,2358.25,2357.50,2357.75,739,1468,2207.00
02/28/2017,12:55,2357.75,2358.00,2357.75,2357.75,534,62,596.00
02/28/2017,12:56,2357.75,2358.25,2357.75,2357.75,918,163,1081.00
02/28/2017,12:57,2357.75,2358.25,2357.75,2358.00,713,18,731.00
02/28/2017,12:58,2358.25,2358.50,2358.00,2358.25,641,181,822.00
02/28/2017,12:59,2358.00,2358.25,2357.75,2358.00,1052,571,1623.00
02/28/2017,13:00,2358.00,2358.00,2357.75,2357.75,1006,234,1240.00
02/28/2017,13:01,2358.00,2358.00,2357.25,2357.25,540,1663,2203.00
02/28/2017,13:02,2357.50,2357.50,2357.00,2357.25,1372,938,2310.00
02/28/2017,13:03,2357.50,2357.50,2357.00,2357.25,644,1341,1985.00
02/28/2017,13:04,2357.25,2358.00,2357.25,2358.00,3100,1194,4294.00
02/28/2017,13:05,2357.75,2358.00,2357.50,2358.00,1391,521,1912.00
02/28/2017,13:06,2358.00,2358.00,2357.50,2358.00,1472,1400,2872.00
02/28/2017,13:07,2358.00,2358.00,2357.50,2357.50,375,689,1064.00
02/28/2017,13:08,2357.50,2357.75,2357.25,2357.50,91,797,888.00
02/28/2017,13:09,2357.25,2357.75,2357.00,2357.25,560,2017,2577.00
02/28/2017,13:10,2357.00,2357.75,2357.00,2357.50,1313,1870,3183.00
02/28/2017,13:11,2357.50,2358.25,2357.50,2357.75,1831,1634,3465.00
02/28/2017,13:12,2357.50,2358.00,2357.50,2357.50,721,493,1214.00
02/28/2017,13:13,2357.75,2358.50,2357.50,2358.50,2241,1225,3466.00
02/28/2017,13:14,2358.50,2358.75,2358.00,2358.25,1413,1661,3074.00
02/28/2017,13:15,2358.50,2359.00,2358.00,2358.25,1675,1412,3087.00
02/28/2017,13:16,2358.50,2359.00,2358.25,2358.75,1276,1084,2360.00
02/28/2017,13:17,2358.75,2358.75,2358.50,2358.50,97,685,782.00
02/28/2017,13:18,2358.25,2358.75,2358.25,2358.50,3218,1483,4701.00
02/28/2017,13:19,2358.25,2358.50,2358.25,2358.25,153,1201,1354.00
02/28/2017,13:20,2358.00,2359.00,2358.00,2358.75,3231,818,4049.00
02/28/2017,13:21,2358.50,2359.00,2358.50,2358.50,1265,2813,4078.00
02/28/2017,13:22,2358.50,2359.00,2358.25,2358.75,934,2559,3493.00
02/28/2017,13:23,2358.75,2358.75,2357.50,2358.00,1411,2456,3867.00
02/28/2017,13:24,2357.75,2358.25,2357.75,2358.25,1461,175,1636.00
02/28/2017,13:25,2358.25,2358.25,2358.00,2358.00,181,1259,1440.00
02/28/2017,13:26,2358.25,2358.25,2357.75,2358.00,1414,2325,3739.00
02/28/2017,13:27,2358.00,2358.00,2357.50,2357.50,170,1710,1880.00
02/28/2017,13:28,2357.50,2357.50,2357.00,2357.25,3478,1673,5151.00
02/28/2017,13:29,2357.00,2357.75,2357.00,2357.75,2005,1456,3461.00
02/28/2017,13:30,2357.75,2357.75,2357.00,2357.00,2492,2203,4695.00
02/28/2017,13:31,2357.25,2357.50,2356.75,2357.00,1193,2654,3847.00
02/28/2017,13:32,2356.75,2357.00,2356.50,2357.00,2808,1536,4344.00
02/28/2017,13:33,2357.00,2357.25,2356.75,2356.75,908,1140,2048.00
02/28/2017,13:34,2356.75,2357.00,2356.50,2356.50,858,2038,2896.00
02/28/2017,13:35,2356.50,2356.75,2356.00,2356.25,2121,3360,5481.00
02/28/2017,13:36,2356.25,2357.00,2356.00,2357.00,1981,1907,3888.00
02/28/2017,13:37,2357.00,2358.00,2356.75,2357.00,4092,4391,8483.00
02/28/2017,13:38,2357.00,2357.00,2355.25,2355.25,811,8027,8838.00
02/28/2017,13:39,2355.25,2355.75,2354.50,2354.75,4630,6004,10634.00
02/28/2017,13:40,2354.75,2355.50,2354.50,2354.75,2522,3094,5616.00
02/28/2017,13:41,2354.75,2355.25,2354.50,2355.00,2103,2305,4408.00
02/28/2017,13:42,2355.00,2355.00,2354.50,2354.75,319,1457,1776.00
02/28/2017,13:43,2354.75,2355.25,2354.75,2355.00,1573,1089,2662.00
02/28/2017,13:44,2355.25,2356.00,2355.00,2355.50,3631,3872,7503.00
02/28/2017,13:45,2355.50,2356.00,2355.50,2356.00,1948,1409,3357.00
02/28/2017,13:46,2355.75,2356.75,2355.75,2356.75,2512,2788,5300.00
02/28/2017,13:47,2356.50,2357.75,2356.50,2357.75,5708,1697,7405.00
02/28/2017,13:48,2357.75,2357.75,2357.25,2357.75,2059,1402,3461.00
02/28/2017,13:49,2357.75,2357.75,2357.25,2357.50,1966,1030,2996.00
02/28/2017,13:50,2357.50,2358.00,2357.50,2357.75,1699,1963,3662.00
02/28/2017,13:51,2357.75,2358.75,2357.75,2358.75,5757,2298,8055.00
02/28/2017,13:52,2358.75,2358.75,2358.00,2358.50,1000,2583,3583.00
02/28/2017,13:53,2358.50,2359.00,2358.25,2358.50,3332,2152,5484.00
02/28/2017,13:54,2358.25,2358.50,2358.00,2358.50,2536,1906,4442.00
02/28/2017,13:55,2358.25,2358.50,2358.00,2358.50,2645,2486,5131.00
02/28/2017,13:56,2358.50,2359.75,2358.25,2359.50,9027,5687,14714.00
02/28/2017,13:57,2359.50,2360.00,2359.25,2359.50,3529,4859,8388.00
02/28/2017,13:58,2359.75,2359.75,2359.25,2359.25,5182,6497,11679.00
02/28/2017,13:59,2359.25,2359.50,2358.75,2358.75,2639,5369,8008.00
02/28/2017,14:00,2358.75,2359.50,2357.50,2358.25,53700,82602,136302.00
02/28/2017,14:01,2358.00,2358.75,2357.50,2358.00,36341,35654,71995.00
02/28/2017,14:02,2358.25,2358.75,2358.00,2358.50,7181,7198,14379.00
02/28/2017,14:03,2358.75,2359.00,2358.25,2358.75,3678,4029,7707.00
02/28/2017,14:04,2358.75,2358.75,2358.00,2358.00,2536,9396,11932.00
02/28/2017,14:05,2358.00,2358.50,2358.00,2358.00,3129,2932,6061.00
02/28/2017,14:06,2358.25,2358.25,2357.50,2358.00,3308,2477,5785.00
02/28/2017,14:07,2357.75,2358.00,2357.50,2357.75,892,5673,6565.00
02/28/2017,14:08,2357.50,2358.00,2357.50,2357.50,2257,1651,3908.00
02/28/2017,14:09,2357.75,2357.75,2357.25,2357.50,346,1907,2253.00
02/28/2017,14:10,2357.50,2357.50,2357.00,2357.25,2662,3319,5981.00
02/28/2017,14:11,2357.25,2357.50,2357.00,2357.25,1371,2571,3942.00
02/28/2017,14:12,2357.25,2358.00,2357.25,2358.00,2110,2099,4209.00
02/28/2017,14:13,2357.75,2357.75,2357.25,2357.25,882,2501,3383.00
02/28/2017,14:14,2357.25,2357.25,2356.25,2357.00,4214,3619,7833.00
02/28/2017,14:15,2357.25,2358.25,2357.00,2358.25,8490,5761,14251.00
02/28/2017,14:31,2358.25,2358.25,2357.50,2357.75,1446,1104,2550.00
02/28/2017,14:32,2357.75,2357.75,2357.25,2357.25,287,822,1109.00
02/28/2017,14:33,2357.50,2357.50,2357.25,2357.25,287,497,784.00
02/28/2017,14:34,2357.25,2357.50,2357.25,2357.25,77,164,241.00
02/28/2017,14:35,2357.50,2357.75,2357.25,2357.25,135,514,649.00
02/28/2017,14:36,2357.50,2357.75,2357.00,2357.25,520,376,896.00
02/28/2017,14:37,2357.50,2357.50,2357.25,2357.50,274,1,275.00
02/28/2017,14:38,2357.50,2357.75,2357.25,2357.75,236,6,242.00
02/28/2017,14:39,2357.75,2357.75,2357.50,2357.75,249,1,250.00
02/28/2017,14:40,2357.75,2357.75,2357.50,2357.75,257,155,412.00
02/28/2017,14:41,2357.50,2357.75,2357.50,2357.50,58,117,175.00
02/28/2017,14:42,2357.75,2357.75,2357.50,2357.75,53,12,65.00
02/28/2017,14:43,2357.75,2357.75,2357.50,2357.75,30,19,49.00
02/28/2017,14:44,2357.75,2358.00,2357.50,2358.00,705,1,706.00
02/28/2017,14:45,2358.00,2358.00,2357.75,2358.00,256,10,266.00
02/28/2017,14:46,2357.75,2358.25,2357.75,2358.25,414,63,477.00
02/28/2017,14:47,2358.25,2358.25,2358.00,2358.25,47,10,57.00
02/28/2017,14:48,2358.00,2358.25,2358.00,2358.25,71,64,135.00
02/28/2017,14:49,2358.25,2358.50,2358.00,2358.50,374,57,431.00
02/28/2017,14:50,2358.50,2358.75,2358.25,2358.50,342,336,678.00
02/28/2017,14:51,2358.75,2359.00,2358.50,2359.00,311,35,346.00
02/28/2017,14:52,2358.75,2359.00,2358.75,2359.00,28,91,119.00
02/28/2017,14:53,2358.75,2359.00,2358.75,2359.00,404,23,427.00
02/28/2017,14:54,2359.00,2359.25,2358.75,2359.00,219,156,375.00
02/28/2017,14:55,2358.75,2359.00,2358.50,2358.75,194,542,736.00
02/28/2017,14:56,2358.75,2359.25,2358.50,2359.00,634,305,939.00
02/28/2017,14:57,2359.25,2359.50,2359.00,2359.50,633,23,656.00
02/28/2017,14:58,2359.25,2360.00,2359.25,2360.00,1035,173,1208.00
02/28/2017,14:59,2360.00,2360.50,2360.00,2360.25,1169,141,1310.00
02/28/2017,15:00,2360.50,2360.50,2360.00,2360.50,420,555,975.00
02/28/2017,16:01,2360.00,2360.50,2359.75,2360.00,681,724,1405.00
02/28/2017,16:02,2360.00,2361.25,2360.00,2360.75,849,254,1103.00
02/28/2017,16:03,2360.50,2360.75,2360.50,2360.75,9,270,279.00
02/28/2017,16:04,2360.50,2360.75,2360.50,2360.50,60,173,233.00
02/28/2017,16:05,2360.50,2360.75,2360.50,2360.50,8,150,158.00
02/28/2017,16:06,2360.50,2360.75,2360.50,2360.50,5,83,88.00
02/28/2017,16:07,2360.50,2360.75,2360.50,2360.50,3,58,61.00
02/28/2017,16:08,2360.50,2360.50,2360.25,2360.25,4,432,436.00
02/28/2017,16:09,2360.25,2360.50,2360.00,2360.25,39,172,211.00
02/28/2017,16:10,2360.00,2360.25,2360.00,2360.00,9,127,136.00
02/28/2017,16:11,2360.00,2360.00,2359.75,2359.75,13,100,113.00
02/28/2017,16:12,2359.75,2359.75,2359.50,2359.50,6,322,328.00
02/28/2017,16:13,2359.75,2360.00,2359.25,2359.25,654,690,1344.00
02/28/2017,16:14,2359.50,2359.50,2358.75,2359.00,406,636,1042.00
02/28/2017,16:15,2359.00,2359.25,2358.75,2359.25,224,151,375.00
02/28/2017,16:16,2359.25,2359.75,2359.25,2359.75,333,87,420.00
02/28/2017,16:17,2359.50,2359.75,2359.50,2359.50,1,111,112.00
02/28/2017,16:18,2359.50,2359.50,2359.50,2359.50,0,101,101.00
02/28/2017,16:19,2359.50,2359.75,2359.50,2359.50,93,89,182.00
02/28/2017,16:20,2359.75,2359.75,2359.50,2359.50,114,142,256.00
02/28/2017,16:21,2359.50,2360.00,2359.50,2359.75,128,272,400.00
02/28/2017,16:22,2360.00,2360.50,2360.00,2360.25,254,218,472.00
02/28/2017,16:23,2360.25,2360.75,2360.25,2360.75,252,292,544.00
02/28/2017,16:24,2360.50,2360.75,2360.50,2360.50,5,381,386.00
02/28/2017,16:25,2360.50,2360.75,2360.50,2360.50,7,209,216.00
02/28/2017,16:26,2360.50,2360.50,2360.50,2360.50,0,866,866.00
02/28/2017,16:27,2360.50,2360.75,2360.50,2360.50,24,719,743.00
02/28/2017,16:28,2360.50,2360.50,2360.50,2360.50,0,135,135.00
02/28/2017,16:29,2360.50,2360.75,2360.50,2360.50,7,202,209.00
02/28/2017,16:30,2360.25,2360.50,2360.25,2360.25,1,212,213.00
02/28/2017,16:31,2360.25,2360.25,2360.25,2360.25,0,53,53.00
02/28/2017,16:32,2360.25,2360.25,2360.25,2360.25,0,77,77.00
02/28/2017,16:33,2360.25,2360.50,2360.25,2360.50,1,44,45.00
02/28/2017,16:34,2360.25,2360.25,2360.25,2360.25,0,14,14.00
02/28/2017,16:35,2360.25,2360.50,2360.25,2360.50,163,23,186.00
02/28/2017,16:36,2360.50,2360.75,2360.25,2360.25,45,108,153.00
02/28/2017,16:37,2360.25,2360.25,2360.25,2360.25,0,40,40.00
02/28/2017,16:38,2360.25,2360.50,2360.25,2360.50,54,34,88.00
02/28/2017,16:39,2360.50,2360.50,2360.25,2360.50,7,69,76.00
02/28/2017,16:40,2360.50,2360.50,2360.25,2360.25,2,32,34.00
02/28/2017,16:41,2360.25,2360.50,2360.25,2360.50,29,27,56.00
02/28/2017,16:42,2360.25,2360.50,2360.25,2360.50,26,44,70.00
02/28/2017,16:43,2360.50,2360.50,2360.25,2360.25,1,23,24.00
02/28/2017,16:44,2360.25,2360.50,2360.25,2360.25,75,18,93.00
02/28/2017,16:45,2360.50,2360.50,2360.25,2360.25,3,14,17.00
02/28/2017,16:46,2360.25,2360.25,2360.25,2360.25,0,53,53.00
02/28/2017,16:47,2360.25,2360.50,2360.25,2360.25,2,22,24.00
02/28/2017,16:48,2360.25,2360.50,2360.25,2360.25,1,29,30.00
02/28/2017,16:49,2360.25,2360.50,2360.25,2360.50,4,15,19.00
02/28/2017,16:50,2360.25,2360.25,2360.25,2360.25,0,10,10.00
02/28/2017,16:51,2360.25,2360.25,2360.25,2360.25,0,17,17.00
02/28/2017,16:52,2360.25,2360.50,2360.25,2360.25,22,138,160.00
02/28/2017,16:53,2360.50,2360.50,2360.25,2360.25,1,153,154.00
02/28/2017,16:54,2360.25,2360.50,2360.25,2360.50,2,15,17.00
02/28/2017,16:55,2360.25,2360.25,2360.25,2360.25,0,34,34.00
02/28/2017,16:56,2360.25,2360.50,2360.25,2360.50,13,71,84.00
02/28/2017,16:57,2360.25,2360.25,2360.25,2360.25,0,39,39.00
02/28/2017,16:58,2360.25,2360.50,2360.25,2360.25,10,57,67.00
02/28/2017,16:59,2360.25,2360.50,2360.25,2360.25,10,180,190.00
02/28/2017,17:00,2360.25,2360.50,2360.25,2360.50,58,45,103.00
02/28/2017,17:01,2360.50,2360.75,2360.25,2360.25,147,167,314.00
02/28/2017,17:02,2360.25,2360.50,2360.25,2360.25,5,253,258.00
02/28/2017,17:03,2360.25,2360.50,2360.25,2360.25,1,61,62.00
02/28/2017,17:04,2360.25,2360.50,2360.25,2360.25,4,64,68.00
02/28/2017,17:05,2360.25,2360.50,2360.00,2360.00,13,300,313.00
02/28/2017,17:06,2360.00,2360.25,2360.00,2360.25,119,241,360.00
02/28/2017,17:07,2360.25,2360.25,2360.25,2360.25,150,0,150.00
02/28/2017,17:08,2360.50,2361.00,2360.50,2360.75,265,57,322.00
02/28/2017,17:09,2360.75,2360.75,2360.50,2360.50,0,26,26.00
02/28/2017,17:10,2360.75,2361.00,2360.50,2361.00,459,9,468.00
02/28/2017,17:11,2361.00,2362.25,2361.00,2362.00,776,120,896.00
02/28/2017,17:12,2362.00,2362.00,2361.75,2361.75,366,113,479.00
02/28/2017,17:13,2361.75,2362.75,2361.50,2362.25,485,252,737.00
02/28/2017,17:14,2362.25,2362.25,2362.00,2362.00,19,259,278.00
02/28/2017,17:15,2362.00,2362.25,2362.00,2362.00,136,367,503.00
02/28/2017,17:16,2362.25,2362.25,2362.00,2362.00,5,15,20.00
02/28/2017,17:17,2362.00,2362.25,2362.00,2362.25,25,22,47.00
02/28/2017,17:18,2362.00,2362.25,2362.00,2362.25,62,26,88.00
02/28/2017,17:19,2362.00,2362.00,2361.00,2361.00,10,317,327.00
02/28/2017,17:20,2361.00,2361.25,2361.00,2361.25,177,22,199.00
02/28/2017,17:21,2361.25,2361.25,2361.00,2361.00,2,168,170.00
02/28/2017,17:22,2361.25,2361.25,2361.25,2361.25,20,0,20.00
02/28/2017,17:23,2361.25,2361.50,2361.25,2361.50,58,0,58.00
02/28/2017,17:24,2361.50,2361.50,2361.00,2361.00,19,60,79.00
02/28/2017,17:25,2361.25,2361.25,2361.00,2361.00,81,3,84.00
02/28/2017,17:26,2361.00,2361.50,2361.00,2361.50,123,8,131.00
02/28/2017,17:27,2361.50,2361.75,2361.50,2361.75,135,1,136.00
02/28/2017,17:28,2361.75,2361.75,2361.75,2361.75,28,0,28.00
02/28/2017,17:29,2361.75,2361.75,2361.25,2361.50,11,65,76.00
02/28/2017,17:30,2361.25,2361.25,2361.00,2361.00,43,81,124.00
02/28/2017,17:31,2361.00,2361.50,2361.00,2361.25,298,6,304.00
02/28/2017,17:32,2361.50,2361.50,2361.25,2361.50,83,1,84.00
02/28/2017,17:33,2361.50,2361.50,2361.25,2361.50,20,3,23.00
02/28/2017,17:34,2361.25,2361.50,2361.25,2361.50,17,1,18.00
02/28/2017,17:35,2361.25,2361.75,2361.25,2361.50,59,81,140.00
02/28/2017,17:36,2361.50,2362.00,2361.50,2362.00,90,72,162.00
02/28/2017,17:37,2362.00,2362.00,2361.75,2361.75,27,84,111.00
02/28/2017,17:38,2361.75,2361.75,2361.50,2361.75,13,67,80.00
02/28/2017,17:39,2361.75,2361.75,2361.50,2361.75,98,1,99.00
02/28/2017,17:40,2361.75,2361.75,2361.75,2361.75,18,0,18.00
02/28/2017,17:41,2361.75,2361.75,2361.50,2361.75,36,1,37.00
02/28/2017,17:42,2361.75,2361.75,2361.50,2361.75,20,6,26.00
02/28/2017,17:43,2361.75,2361.75,2361.50,2361.50,26,14,40.00
02/28/2017,17:44,2361.50,2361.75,2361.50,2361.75,8,2,10.00
02/28/2017,17:45,2361.75,2361.75,2361.75,2361.75,106,0,106.00
02/28/2017,17:46,2361.50,2362.00,2361.50,2362.00,74,8,82.00
02/28/2017,17:47,2362.00,2362.50,2362.00,2362.50,363,9,372.00
02/28/2017,17:48,2362.50,2362.75,2362.50,2362.75,76,0,76.00
02/28/2017,17:49,2362.50,2362.75,2362.25,2362.50,10,85,95.00
02/28/2017,17:50,2362.50,2362.50,2362.25,2362.50,16,4,20.00
02/28/2017,17:51,2362.50,2362.50,2362.25,2362.25,116,7,123.00
02/28/2017,17:52,2362.50,2362.50,2362.50,2362.50,27,0,27.00
02/28/2017,17:53,2362.50,2362.50,2362.25,2362.50,17,2,19.00
02/28/2017,17:54,2362.50,2362.50,2362.50,2362.50,44,0,44.00
02/28/2017,17:55,2362.50,2362.50,2362.25,2362.25,15,237,252.00
02/28/2017,17:56,2362.25,2362.50,2362.25,2362.25,20,16,36.00
02/28/2017,17:57,2362.50,2362.50,2362.25,2362.25,42,19,61.00
02/28/2017,17:58,2362.25,2362.50,2362.25,2362.50,33,3,36.00
02/28/2017,17:59,2362.50,2362.50,2362.25,2362.50,14,6,20.00
02/28/2017,18:00,2362.50,2362.75,2362.25,2362.50,158,147,305.00
02/28/2017,18:01,2362.50,2362.75,2362.25,2362.50,149,53,202.00
02/28/2017,18:02,2362.50,2362.75,2362.50,2362.75,101,16,117.00
02/28/2017,18:03,2362.75,2363.25,2362.75,2363.00,578,132,710.00
02/28/2017,18:04,2363.00,2363.00,2362.75,2362.75,51,29,80.00
02/28/2017,18:05,2363.00,2363.00,2362.00,2362.25,120,545,665.00
02/28/2017,18:06,2362.00,2362.25,2362.00,2362.25,31,742,773.00
02/28/2017,18:07,2362.25,2362.75,2362.00,2362.75,194,5,199.00
02/28/2017,18:08,2362.75,2362.75,2362.50,2362.50,69,24,93.00
02/28/2017,18:09,2362.75,2363.00,2362.75,2362.75,142,145,287.00
02/28/2017,18:10,2362.75,2362.75,2362.50,2362.50,0,90,90.00
02/28/2017,18:11,2362.75,2363.00,2362.50,2363.00,38,49,87.00
02/28/2017,18:12,2362.75,2363.00,2362.75,2362.75,1,86,87.00
02/28/2017,18:13,2362.75,2364.00,2362.75,2364.00,1026,19,1045.00
02/28/2017,18:14,2364.00,2364.00,2363.25,2363.25,16,409,425.00
02/28/2017,18:15,2363.50,2363.50,2363.25,2363.25,34,88,122.00
02/28/2017,18:16,2363.25,2363.75,2363.25,2363.50,122,119,241.00
02/28/2017,18:17,2363.75,2364.00,2363.75,2364.00,160,27,187.00
02/28/2017,18:18,2363.75,2365.00,2363.75,2365.00,861,50,911.00
02/28/2017,18:19,2364.75,2365.50,2364.75,2365.25,1123,171,1294.00
02/28/2017,18:20,2365.25,2365.50,2365.25,2365.25,109,79,188.00
02/28/2017,18:21,2365.25,2366.00,2365.25,2365.75,480,225,705.00
02/28/2017,18:22,2365.75,2366.25,2365.50,2366.25,511,365,876.00
02/28/2017,18:23,2366.00,2368.25,2366.00,2367.00,2284,900,3184.00
02/28/2017,18:24,2367.00,2367.25,2366.00,2366.00,157,415,572.00
02/28/2017,18:25,2366.00,2366.50,2366.00,2366.50,96,56,152.00
02/28/2017,18:26,2366.25,2366.75,2366.25,2366.75,309,30,339.00
02/28/2017,18:27,2366.50,2366.75,2365.75,2365.75,45,483,528.00
02/28/2017,18:28,2366.00,2366.00,2365.75,2365.75,20,129,149.00
02/28/2017,18:29,2365.75,2366.00,2365.50,2365.50,2,323,325.00
02/28/2017,18:30,2365.75,2365.75,2365.50,2365.75,17,13,30.00
02/28/2017,18:31,2365.50,2365.75,2365.25,2365.25,14,195,209.00
02/28/2017,18:32,2365.25,2365.50,2365.00,2365.50,157,150,307.00
02/28/2017,18:33,2365.25,2365.50,2365.00,2365.25,114,122,236.00
02/28/2017,18:34,2365.00,2365.50,2365.00,2365.25,100,73,173.00
02/28/2017,18:35,2365.25,2365.25,2365.00,2365.00,29,20,49.00
02/28/2017,18:36,2365.00,2365.00,2363.50,2363.75,98,1008,1106.00
02/28/2017,18:37,2363.75,2364.25,2363.50,2363.50,225,176,401.00
02/28/2017,18:38,2363.50,2363.50,2362.75,2362.75,95,552,647.00
02/28/2017,18:39,2362.75,2363.75,2362.75,2363.25,298,212,510.00
02/28/2017,18:40,2363.25,2363.75,2363.25,2363.75,285,83,368.00
02/28/2017,18:41,2363.50,2364.75,2363.50,2364.75,419,315,734.00
02/28/2017,18:42,2364.75,2364.75,2364.00,2364.25,45,85,130.00
02/28/2017,18:43,2364.25,2364.25,2363.50,2363.75,45,212,257.00
02/28/2017,18:44,2364.00,2364.00,2363.75,2363.75,24,17,41.00
02/28/2017,18:45,2363.75,2364.25,2363.75,2364.25,72,35,107.00
02/28/2017,18:46,2364.00,2364.50,2363.75,2364.25,76,41,117.00
02/28/2017,18:47,2364.50,2364.50,2364.25,2364.25,74,72,146.00
02/28/2017,18:48,2364.50,2364.75,2364.25,2364.75,52,5,57.00
02/28/2017,18:49,2364.75,2364.75,2364.25,2364.50,61,58,119.00
02/28/2017,18:50,2364.25,2364.50,2363.75,2364.00,143,89,232.00
02/28/2017,18:51,2364.25,2364.25,2364.00,2364.25,60,2,62.00
02/28/2017,18:52,2364.50,2364.75,2364.50,2364.50,156,3,159.00
02/28/2017,18:53,2364.50,2364.75,2364.25,2364.50,53,59,112.00
02/28/2017,18:54,2364.50,2364.75,2364.25,2364.75,71,37,108.00
02/28/2017,18:55,2364.75,2366.00,2364.50,2365.50,886,671,1557.00
02/28/2017,18:56,2365.25,2366.25,2365.25,2366.00,501,132,633.00
02/28/2017,18:57,2366.00,2366.75,2366.00,2366.50,565,273,838.00
02/28/2017,18:58,2366.50,2366.75,2366.00,2366.25,67,167,234.00
02/28/2017,18:59,2366.00,2366.25,2365.75,2366.00,382,238,620.00
02/28/2017,19:00,2365.75,2366.25,2365.50,2366.00,286,252,538.00
02/28/2017,19:01,2366.25,2366.25,2365.75,2365.75,9,113,122.00
02/28/2017,19:02,2365.75,2366.00,2365.50,2365.50,16,104,120.00
02/28/2017,19:03,2365.50,2365.75,2365.50,2365.50,92,80,172.00
02/28/2017,19:04,2365.50,2365.75,2365.50,2365.75,7,108,115.00
02/28/2017,19:05,2365.50,2365.75,2365.00,2365.50,254,215,469.00
02/28/2017,19:06,2365.25,2366.25,2365.25,2366.00,134,36,170.00
02/28/2017,19:07,2366.00,2366.25,2365.50,2365.75,81,148,229.00
02/28/2017,19:08,2365.75,2366.00,2365.75,2365.75,55,63,118.00
02/28/2017,19:09,2365.75,2366.25,2365.50,2366.00,163,39,202.00
02/28/2017,19:10,2365.75,2366.25,2365.50,2365.75,125,77,202.00
02/28/2017,19:11,2365.75,2366.50,2365.50,2366.00,290,73,363.00
02/28/2017,19:12,2366.00,2367.75,2366.00,2367.50,1018,157,1175.00
02/28/2017,19:13,2367.25,2367.50,2366.25,2366.25,45,495,540.00
02/28/2017,19:14,2366.25,2366.25,2362.25,2364.50,825,2171,2996.00
02/28/2017,19:15,2364.50,2367.50,2363.75,2366.50,1784,1162,2946.00
02/28/2017,19:16,2366.50,2367.00,2365.75,2366.00,453,355,808.00
02/28/2017,19:17,2366.00,2367.00,2366.00,2366.25,239,153,392.00
02/28/2017,19:18,2366.25,2366.25,2365.00,2365.75,511,557,1068.00
02/28/2017,19:19,2365.50,2366.00,2365.25,2365.50,97,225,322.00
02/28/2017,19:20,2365.50,2365.75,2365.00,2365.25,162,190,352.00
02/28/2017,19:21,2365.00,2365.00,2363.75,2364.50,359,551,910.00
02/28/2017,19:22,2364.75,2365.00,2363.00,2363.50,248,645,893.00
02/28/2017,19:23,2363.75,2364.25,2363.50,2363.50,183,264,447.00
02/28/2017,19:24,2363.25,2363.75,2363.00,2363.50,146,302,448.00
02/28/2017,19:25,2363.50,2363.75,2363.00,2363.00,152,166,318.00
02/28/2017,19:26,2363.00,2363.50,2362.75,2363.50,212,152,364.00
02/28/2017,19:27,2363.50,2363.75,2363.25,2363.50,228,337,565.00
02/28/2017,19:28,2363.50,2364.75,2363.50,2364.50,424,233,657.00
02/28/2017,19:29,2364.25,2364.25,2363.50,2363.75,139,245,384.00
02/28/2017,19:30,2364.00,2364.75,2363.75,2364.00,104,68,172.00
02/28/2017,19:31,2364.25,2364.25,2363.50,2363.75,96,127,223.00
02/28/2017,19:32,2363.75,2366.25,2363.50,2364.75,1269,870,2139.00
02/28/2017,19:33,2364.75,2365.00,2364.00,2364.50,183,327,510.00
02/28/2017,19:34,2364.25,2364.50,2364.00,2364.25,23,109,132.00
02/28/2017,19:35,2364.00,2364.50,2364.00,2364.50,206,23,229.00
02/28/2017,19:36,2364.50,2365.25,2364.25,2365.00,275,150,425.00
02/28/2017,19:37,2365.00,2365.50,2364.75,2365.25,422,49,471.00
02/28/2017,19:38,2365.25,2366.00,2364.75,2364.75,363,304,667.00
02/28/2017,19:39,2364.75,2365.75,2364.25,2365.00,845,443,1288.00
02/28/2017,19:40,2364.75,2364.75,2364.00,2364.00,43,199,242.00
02/28/2017,19:41,2364.25,2364.50,2363.75,2364.25,99,36,135.00
02/28/2017,19:42,2364.00,2364.50,2364.00,2364.50,79,58,137.00
02/28/2017,19:43,2364.25,2364.50,2364.00,2364.25,22,87,109.00
02/28/2017,19:44,2364.25,2364.25,2364.00,2364.25,43,16,59.00
02/28/2017,19:45,2364.25,2364.50,2363.00,2363.00,123,406,529.00
02/28/2017,19:46,2363.25,2363.75,2363.00,2363.50,262,82,344.00
02/28/2017,19:47,2363.25,2363.50,2363.25,2363.25,13,27,40.00
02/28/2017,19:48,2363.25,2363.25,2361.50,2362.00,456,1227,1683.00
02/28/2017,19:49,2362.25,2362.50,2362.00,2362.50,299,29,328.00
02/28/2017,19:50,2362.75,2363.00,2362.50,2362.75,151,61,212.00
02/28/2017,19:51,2362.50,2362.50,2362.00,2362.25,57,164,221.00
02/28/2017,19:52,2362.50,2362.75,2362.25,2362.75,223,14,237.00
02/28/2017,19:53,2362.75,2362.75,2362.25,2362.25,85,77,162.00
02/28/2017,19:54,2362.25,2362.25,2361.75,2362.00,36,324,360.00
02/28/2017,19:55,2361.75,2362.25,2361.50,2362.25,149,133,282.00
02/28/2017,19:56,2362.25,2362.50,2362.00,2362.25,115,104,219.00
02/28/2017,19:57,2362.25,2362.25,2362.00,2362.25,51,13,64.00
02/28/2017,19:58,2362.50,2363.50,2362.50,2363.50,489,119,608.00
02/28/2017,19:59,2363.25,2363.25,2363.00,2363.00,6,190,196.00
02/28/2017,20:00,2363.00,2363.25,2363.00,2363.25,9,51,60.00
02/28/2017,20:01,2363.25,2363.25,2363.00,2363.00,39,67,106.00
02/28/2017,20:02,2363.00,2363.75,2363.00,2363.50,158,191,349.00
02/28/2017,20:03,2363.50,2363.75,2363.25,2363.50,193,107,300.00
02/28/2017,20:04,2363.50,2363.75,2363.00,2363.75,113,139,252.00
02/28/2017,20:05,2363.75,2364.00,2363.25,2363.50,187,55,242.00
02/28/2017,20:06,2363.25,2363.75,2363.25,2363.50,108,7,115.00
02/28/2017,20:07,2363.50,2363.50,2363.25,2363.25,17,134,151.00
02/28/2017,20:08,2363.25,2363.75,2363.25,2363.50,81,48,129.00
02/28/2017,20:09,2363.75,2364.75,2363.50,2364.75,362,135,497.00
02/28/2017,20:10,2364.50,2364.75,2363.25,2363.75,188,487,675.00
02/28/2017,20:11,2364.00,2364.25,2363.50,2363.50,63,182,245.00
02/28/2017,20:12,2363.50,2363.50,2363.25,2363.50,239,235,474.00
02/28/2017,20:13,2363.25,2363.75,2363.00,2363.25,93,87,180.00
02/28/2017,20:14,2363.25,2363.25,2363.00,2363.00,41,6,47.00
02/28/2017,20:15,2363.25,2363.25,2362.50,2362.75,11,229,240.00
02/28/2017,20:16,2362.75,2363.25,2362.75,2363.25,248,11,259.00
02/28/2017,20:17,2363.50,2364.00,2363.25,2363.25,292,153,445.00
02/28/2017,20:18,2363.25,2363.50,2363.25,2363.50,76,63,139.00
02/28/2017,20:19,2363.50,2363.75,2363.50,2363.75,53,2,55.00
02/28/2017,20:20,2363.50,2363.75,2363.50,2363.50,14,24,38.00
02/28/2017,20:21,2363.75,2363.75,2363.00,2363.25,9,122,131.00
02/28/2017,20:22,2363.00,2363.25,2362.75,2363.00,11,75,86.00
02/28/2017,20:23,2363.00,2363.25,2362.75,2363.25,96,6,102.00
02/28/2017,20:24,2363.25,2363.50,2363.25,2363.50,119,4,123.00
02/28/2017,20:25,2363.50,2363.50,2363.00,2363.00,2,31,33.00
02/28/2017,20:26,2363.00,2363.25,2363.00,2363.25,22,6,28.00
02/28/2017,20:27,2363.25,2363.25,2362.75,2363.00,63,89,152.00
02/28/2017,20:28,2363.25,2363.25,2362.75,2363.00,50,63,113.00
02/28/2017,20:29,2363.00,2363.00,2363.00,2363.00,289,0,289.00
02/28/2017,20:30,2363.00,2363.25,2362.75,2362.75,7,49,56.00
02/28/2017,20:31,2363.00,2363.00,2362.50,2362.75,152,38,190.00
02/28/2017,20:32,2362.75,2363.00,2362.75,2362.75,58,14,72.00
02/28/2017,20:33,2362.75,2362.75,2362.50,2362.50,19,141,160.00
02/28/2017,20:34,2362.50,2362.75,2361.75,2362.25,131,391,522.00
02/28/2017,20:35,2362.25,2362.25,2362.00,2362.00,26,57,83.00
02/28/2017,20:36,2362.25,2362.25,2361.75,2362.00,8,198,206.00
02/28/2017,20:37,2361.75,2362.25,2361.75,2362.00,172,46,218.00
02/28/2017,20:38,2362.00,2362.75,2362.00,2362.75,208,1,209.00
02/28/2017,20:39,2362.75,2362.75,2362.50,2362.50,36,50,86.00
02/28/2017,20:40,2362.50,2363.00,2362.50,2363.00,199,50,249.00
02/28/2017,20:41,2363.00,2363.75,2363.00,2363.50,291,136,427.00
02/28/2017,20:42,2363.50,2363.75,2363.50,2363.50,18,155,173.00
02/28/2017,20:43,2363.50,2363.50,2363.00,2363.00,0,224,224.00
02/28/2017,20:44,2363.25,2363.25,2362.75,2362.75,2,57,59.00
02/28/2017,20:45,2362.75,2363.00,2362.50,2363.00,119,135,254.00
02/28/2017,20:46,2362.75,2363.00,2362.50,2362.75,161,169,330.00
02/28/2017,20:47,2362.75,2363.25,2362.75,2363.00,109,27,136.00
02/28/2017,20:48,2363.00,2363.25,2363.00,2363.25,1,86,87.00
02/28/2017,20:49,2363.00,2363.00,2362.75,2362.75,0,57,57.00
02/28/2017,20:50,2363.00,2363.00,2362.75,2363.00,14,8,22.00
02/28/2017,20:51,2362.75,2363.25,2362.75,2363.25,67,58,125.00
02/28/2017,20:52,2363.25,2363.25,2363.00,2363.25,20,17,37.00
02/28/2017,20:53,2363.25,2363.25,2363.00,2363.00,6,17,23.00
02/28/2017,20:54,2363.00,2363.25,2362.75,2362.75,35,33,68.00
02/28/2017,20:55,2363.00,2363.25,2363.00,2363.25,90,0,90.00
02/28/2017,20:56,2363.25,2363.25,2363.00,2363.00,2,76,78.00
02/28/2017,20:57,2363.25,2363.25,2363.00,2363.00,18,1,19.00
02/28/2017,20:58,2363.25,2363.25,2362.75,2362.75,3,29,32.00
02/28/2017,20:59,2362.75,2363.00,2362.75,2363.00,12,20,32.00
02/28/2017,21:00,2363.00,2363.25,2362.75,2362.75,41,26,67.00
02/28/2017,21:01,2362.75,2363.25,2362.75,2363.25,134,6,140.00
02/28/2017,21:02,2363.50,2363.50,2363.50,2363.50,153,0,153.00
02/28/2017,21:03,2363.50,2364.50,2363.50,2364.50,485,22,507.00
02/28/2017,21:04,2364.50,2364.50,2364.00,2364.00,34,182,216.00
02/28/2017,21:05,2364.00,2364.25,2363.75,2364.00,66,111,177.00
02/28/2017,21:06,2363.75,2364.50,2363.75,2364.25,175,108,283.00
02/28/2017,21:07,2364.25,2364.50,2364.25,2364.25,69,3,72.00
02/28/2017,21:08,2364.50,2364.50,2364.25,2364.25,53,47,100.00
02/28/2017,21:09,2364.50,2364.50,2364.25,2364.25,9,53,62.00
02/28/2017,21:10,2364.25,2364.25,2363.75,2363.75,5,142,147.00
02/28/2017,21:11,2364.00,2364.00,2363.75,2363.75,12,23,35.00
02/28/2017,21:12,2364.00,2364.25,2364.00,2364.00,61,18,79.00
02/28/2017,21:13,2364.00,2364.00,2363.75,2364.00,2,8,10.00
02/28/2017,21:14,2364.00,2364.00,2363.75,2364.00,57,124,181.00
02/28/2017,21:15,2364.00,2364.00,2363.75,2363.75,1,10,11.00
02/28/2017,21:16,2363.75,2364.00,2363.75,2364.00,9,11,20.00
02/28/2017,21:17,2363.75,2363.75,2363.25,2363.25,0,106,106.00
02/28/2017,21:18,2363.50,2363.50,2363.25,2363.25,3,43,46.00
02/28/2017,21:19,2363.25,2363.50,2363.25,2363.25,1,17,18.00
02/28/2017,21:20,2363.50,2363.50,2363.25,2363.25,1,91,92.00
02/28/2017,21:21,2363.25,2363.25,2363.00,2363.00,0,8,8.00
02/28/2017,21:22,2363.25,2363.25,2363.25,2363.25,45,0,45.00
02/28/2017,21:23,2363.25,2363.50,2363.25,2363.50,67,0,67.00
02/28/2017,21:24,2363.50,2363.75,2363.50,2363.75,116,0,116.00
02/28/2017,21:25,2363.75,2363.75,2363.75,2363.75,2,0,2.00
02/28/2017,21:26,2363.50,2363.75,2363.50,2363.75,8,9,17.00
02/28/2017,21:27,2363.50,2363.75,2363.50,2363.75,106,13,119.00
02/28/2017,21:28,2363.50,2363.75,2363.50,2363.50,15,7,22.00
02/28/2017,21:29,2363.50,2363.50,2363.50,2363.50,0,6,6.00
02/28/2017,21:30,2363.50,2363.50,2363.25,2363.25,0,48,48.00
02/28/2017,21:31,2363.25,2363.25,2363.25,2363.25,0,20,20.00
02/28/2017,21:32,2363.50,2363.50,2363.50,2363.50,145,0,145.00
02/28/2017,21:33,2363.75,2364.00,2363.75,2364.00,51,0,51.00
02/28/2017,21:34,2363.75,2364.00,2363.75,2363.75,89,49,138.00
02/28/2017,21:35,2364.00,2364.25,2364.00,2364.25,109,0,109.00
02/28/2017,21:36,2364.00,2364.50,2364.00,2364.25,159,5,164.00
02/28/2017,21:37,2364.25,2364.50,2364.25,2364.50,2,97,99.00
02/28/2017,21:38,2364.25,2364.75,2364.25,2364.75,316,104,420.00
02/28/2017,21:39,2364.75,2364.75,2364.50,2364.50,23,125,148.00
02/28/2017,21:40,2364.50,2364.50,2364.25,2364.50,10,44,54.00
02/28/2017,21:41,2364.50,2364.50,2364.25,2364.25,11,11,22.00
02/28/2017,21:42,2364.25,2364.25,2364.00,2364.25,123,121,244.00
02/28/2017,21:43,2364.25,2364.50,2364.25,2364.50,81,0,81.00
02/28/2017,21:44,2364.75,2364.75,2364.25,2364.75,46,20,66.00
02/28/2017,21:45,2364.75,2365.00,2364.50,2364.75,75,59,134.00
02/28/2017,21:46,2364.50,2364.75,2364.50,2364.75,8,7,15.00
02/28/2017,21:47,2364.75,2364.75,2364.50,2364.50,12,20,32.00
02/28/2017,21:48,2364.50,2364.75,2364.25,2364.25,5,73,78.00
02/28/2017,21:49,2364.50,2364.50,2364.25,2364.50,163,12,175.00
02/28/2017,21:50,2364.25,2364.75,2364.25,2364.50,141,56,197.00
02/28/2017,21:51,2364.50,2364.75,2364.25,2364.50,35,38,73.00
02/28/2017,21:52,2364.50,2364.50,2364.25,2364.25,0,9,9.00
02/28/2017,21:53,2364.25,2364.25,2364.25,2364.25,0,137,137.00
02/28/2017,21:55,2364.25,2364.25,2363.50,2363.75,1,117,118.00
02/28/2017,21:56,2363.75,2363.75,2363.25,2363.50,180,80,260.00
02/28/2017,21:57,2363.50,2363.75,2363.50,2363.50,4,2,6.00
02/28/2017,21:58,2363.50,2363.50,2363.50,2363.50,0,33,33.00
02/28/2017,21:59,2363.25,2363.25,2363.00,2363.25,17,123,140.00
02/28/2017,22:00,2363.25,2363.50,2363.00,2363.50,57,22,79.00
02/28/2017,22:01,2363.50,2363.50,2363.25,2363.50,15,3,18.00
02/28/2017,22:02,2363.50,2363.50,2363.50,2363.50,11,0,11.00
02/28/2017,22:03,2363.50,2363.50,2363.00,2363.00,1,97,98.00
02/28/2017,22:04,2363.00,2363.25,2363.00,2363.00,4,21,25.00
02/28/2017,22:05,2363.00,2363.25,2363.00,2363.00,1,8,9.00
02/28/2017,22:06,2363.00,2363.25,2362.75,2363.00,15,44,59.00
02/28/2017,22:07,2363.00,2363.25,2363.00,2363.25,187,0,187.00
02/28/2017,22:08,2363.25,2363.50,2363.25,2363.50,41,0,41.00
02/28/2017,22:09,2363.50,2363.50,2363.50,2363.50,20,0,20.00
02/28/2017,22:10,2363.50,2363.50,2363.50,2363.50,120,0,120.00
02/28/2017,22:11,2363.50,2363.75,2363.50,2363.50,183,69,252.00
02/28/2017,22:12,2363.75,2364.00,2363.50,2363.75,76,124,200.00
02/28/2017,22:13,2363.50,2363.50,2363.50,2363.50,0,123,123.00
02/28/2017,22:14,2363.50,2363.75,2363.50,2363.75,2,5,7.00
02/28/2017,22:15,2363.75,2363.75,2363.50,2363.75,10,2,12.00
02/28/2017,22:16,2363.75,2363.75,2363.50,2363.75,3,20,23.00
02/28/2017,22:17,2363.75,2363.75,2363.50,2363.75,30,3,33.00
02/28/2017,22:18,2363.75,2363.75,2363.50,2363.50,5,36,41.00
02/28/2017,22:19,2363.50,2364.00,2363.50,2363.75,62,77,139.00
02/28/2017,22:20,2363.75,2363.75,2363.25,2363.25,3,51,54.00
02/28/2017,22:21,2363.25,2363.50,2363.25,2363.50,13,1,14.00
02/28/2017,22:22,2363.50,2363.75,2363.50,2363.75,75,0,75.00
02/28/2017,22:23,2363.50,2363.75,2363.50,2363.75,1,2,3.00
02/28/2017,22:24,2363.50,2363.75,2363.50,2363.75,1,1,2.00
02/28/2017,22:25,2363.75,2363.75,2363.50,2363.75,5,3,8.00
02/28/2017,22:26,2363.50,2363.75,2363.50,2363.50,2,66,68.00
02/28/2017,22:27,2363.50,2363.50,2363.25,2363.25,0,12,12.00
02/28/2017,22:28,2363.50,2363.75,2363.50,2363.75,159,0,159.00
02/28/2017,22:29,2363.50,2363.75,2363.50,2363.75,1,22,23.00
02/28/2017,22:30,2363.75,2363.75,2363.75,2363.75,95,0,95.00
02/28/2017,22:31,2364.00,2364.25,2364.00,2364.00,78,1,79.00
02/28/2017,22:33,2364.25,2364.25,2364.00,2364.25,4,1,5.00
02/28/2017,22:34,2364.00,2364.00,2363.75,2363.75,0,180,180.00
02/28/2017,22:35,2363.50,2363.75,2363.50,2363.75,12,13,25.00
02/28/2017,22:36,2363.50,2363.75,2363.50,2363.50,103,77,180.00
02/28/2017,22:37,2363.50,2363.50,2363.50,2363.50,0,16,16.00
02/28/2017,22:38,2363.50,2363.50,2363.50,2363.50,0,14,14.00
02/28/2017,22:39,2363.50,2363.50,2363.25,2363.25,0,10,10.00
02/28/2017,22:40,2363.50,2363.50,2363.25,2363.25,5,10,15.00
02/28/2017,22:41,2363.50,2363.75,2363.50,2363.50,56,42,98.00
02/28/2017,22:42,2363.50,2363.50,2363.50,2363.50,0,110,110.00
02/28/2017,22:43,2363.25,2363.50,2363.25,2363.50,3,41,44.00
02/28/2017,22:44,2363.25,2363.25,2362.75,2363.00,11,521,532.00
02/28/2017,22:45,2363.00,2363.25,2362.75,2363.00,123,53,176.00
02/28/2017,22:46,2362.75,2363.25,2362.75,2363.25,92,3,95.00
02/28/2017,22:47,2363.25,2363.25,2363.00,2363.00,1,72,73.00
02/28/2017,22:48,2363.00,2363.00,2363.00,2363.00,0,2,2.00
02/28/2017,22:49,2363.00,2363.25,2363.00,2363.25,1,33,34.00
02/28/2017,22:50,2363.25,2363.25,2363.25,2363.25,5,0,5.00
02/28/2017,22:51,2363.00,2363.00,2363.00,2363.00,0,4,4.00
02/28/2017,22:52,2363.00,2363.00,2362.00,2362.25,44,412,456.00
02/28/2017,22:53,2362.50,2362.75,2362.50,2362.75,142,0,142.00
02/28/2017,22:54,2362.75,2363.00,2362.75,2363.00,42,0,42.00
02/28/2017,22:55,2363.00,2363.00,2363.00,2363.00,50,0,50.00
02/28/2017,22:56,2363.00,2363.00,2363.00,2363.00,40,0,40.00
02/28/2017,22:57,2363.00,2363.00,2362.75,2362.75,87,6,93.00
02/28/2017,22:58,2363.00,2363.00,2362.75,2363.00,15,2,17.00
02/28/2017,22:59,2363.00,2363.00,2362.75,2363.00,5,7,12.00
02/28/2017,23:00,2363.00,2363.00,2362.75,2363.00,12,77,89.00
02/28/2017,23:01,2363.00,2363.50,2363.00,2363.25,270,5,275.00
02/28/2017,23:02,2363.50,2363.50,2363.25,2363.25,16,5,21.00
02/28/2017,23:03,2363.25,2363.25,2363.25,2363.25,0,134,134.00
02/28/2017,23:04,2363.25,2363.50,2363.25,2363.50,1,5,6.00
02/28/2017,23:05,2363.50,2363.50,2363.25,2363.25,1,46,47.00
02/28/2017,23:06,2363.25,2363.25,2363.25,2363.25,0,89,89.00
02/28/2017,23:07,2363.25,2363.50,2363.25,2363.25,10,220,230.00
02/28/2017,23:08,2363.25,2363.50,2363.25,2363.25,1,53,54.00
02/28/2017,23:09,2363.25,2363.25,2363.00,2363.00,0,23,23.00
02/28/2017,23:10,2363.25,2363.25,2363.00,2363.00,20,19,39.00
02/28/2017,23:11,2363.25,2363.25,2362.75,2362.75,14,84,98.00
02/28/2017,23:12,2363.00,2363.00,2362.75,2362.75,14,1,15.00
02/28/2017,23:13,2363.00,2363.00,2362.50,2362.75,7,97,104.00
02/28/2017,23:14,2362.75,2362.75,2362.50,2362.50,5,16,21.00
02/28/2017,23:15,2362.50,2362.75,2362.50,2362.50,10,7,17.00
02/28/2017,23:16,2362.75,2362.75,2362.25,2362.25,37,163,200.00
02/28/2017,23:17,2362.25,2362.50,2362.00,2362.00,13,51,64.00
02/28/2017,23:18,2362.00,2362.25,2362.00,2362.25,124,74,198.00
02/28/2017,23:19,2362.25,2362.50,2362.25,2362.50,107,9,116.00
02/28/2017,23:20,2362.25,2362.50,2362.25,2362.25,8,4,12.00
02/28/2017,23:21,2362.25,2362.50,2362.25,2362.25,1,2,3.00
02/28/2017,23:22,2362.50,2362.50,2362.50,2362.50,45,0,45.00
02/28/2017,23:23,2362.75,2362.75,2362.50,2362.75,43,4,47.00
02/28/2017,23:24,2362.50,2362.50,2362.50,2362.50,0,6,6.00
02/28/2017,23:25,2362.50,2362.50,2362.50,2362.50,0,1,1.00
02/28/2017,23:26,2362.50,2362.75,2362.50,2362.50,3,4,7.00
02/28/2017,23:27,2362.50,2362.50,2362.50,2362.50,0,2,2.00
02/28/2017,23:28,2362.75,2362.75,2362.50,2362.75,3,2,5.00
02/28/2017,23:29,2362.50,2362.50,2362.25,2362.25,4,94,98.00
02/28/2017,23:30,2362.25,2362.25,2362.00,2362.00,0,67,67.00
02/28/2017,23:31,2362.25,2362.25,2362.00,2362.25,103,21,124.00
02/28/2017,23:32,2362.25,2362.25,2361.75,2361.75,19,115,134.00
02/28/2017,23:33,2361.75,2361.75,2361.75,2361.75,0,28,28.00
02/28/2017,23:34,2361.75,2361.75,2361.75,2361.75,0,6,6.00
02/28/2017,23:35,2361.75,2362.00,2361.75,2361.75,13,12,25.00
02/28/2017,23:36,2362.00,2362.00,2361.75,2361.75,8,3,11.00
02/28/2017,23:37,2361.75,2362.25,2361.75,2362.25,103,11,114.00
02/28/2017,23:38,2362.25,2362.25,2362.00,2362.00,1,4,5.00
02/28/2017,23:39,2362.25,2362.25,2362.25,2362.25,2,0,2.00
02/28/2017,23:41,2362.00,2362.00,2361.75,2361.75,11,42,53.00
02/28/2017,23:42,2361.75,2362.00,2361.75,2362.00,27,3,30.00
02/28/2017,23:43,2362.00,2362.25,2362.00,2362.00,2,4,6.00
02/28/2017,23:44,2362.00,2362.25,2362.00,2362.25,1,3,4.00
02/28/2017,23:45,2362.00,2362.00,2362.00,2362.00,0,3,3.00
02/28/2017,23:46,2362.00,2362.25,2362.00,2362.00,4,8,12.00
02/28/2017,23:47,2362.00,2362.00,2362.00,2362.00,0,77,77.00
02/28/2017,23:48,2362.25,2362.25,2362.00,2362.00,12,2,14.00
02/28/2017,23:49,2362.00,2362.00,2361.75,2361.75,0,93,93.00
02/28/2017,23:50,2361.75,2362.00,2361.75,2361.75,1,3,4.00
02/28/2017,23:51,2362.00,2362.00,2362.00,2362.00,36,0,36.00
02/28/2017,23:52,2361.75,2361.75,2361.75,2361.75,0,19,19.00
02/28/2017,23:53,2361.75,2362.00,2361.75,2362.00,10,104,114.00
02/28/2017,23:54,2361.75,2361.75,2361.75,2361.75,0,7,7.00
02/28/2017,23:55,2361.75,2362.00,2361.75,2361.75,26,13,39.00
02/28/2017,23:56,2361.75,2362.00,2361.75,2361.75,16,25,41.00
02/28/2017,23:57,2361.75,2361.75,2361.50,2361.50,0,107,107.00
02/28/2017,23:58,2361.50,2361.50,2361.50,2361.50,0,15,15.00
02/28/2017,23:59,2361.50,2361.75,2361.50,2361.75,20,4,24.00
03/01/2017,00:00,2361.75,2362.00,2361.50,2361.75,137,10,147.00
03/01/2017,00:01,2361.75,2362.00,2361.50,2361.50,17,196,213.00
03/01/2017,00:02,2361.50,2361.50,2361.25,2361.50,8,245,253.00
03/01/2017,00:03,2361.25,2361.75,2361.25,2361.50,130,29,159.00
03/01/2017,00:04,2361.50,2361.75,2361.50,2361.50,56,76,132.00
03/01/2017,00:05,2361.75,2361.75,2361.50,2361.50,94,31,125.00
03/01/2017,00:06,2361.50,2361.75,2361.50,2361.75,111,7,118.00
03/01/2017,00:07,2362.00,2362.00,2361.50,2362.00,73,65,138.00
03/01/2017,00:08,2361.75,2362.00,2361.75,2361.75,1,80,81.00
03/01/2017,00:09,2361.50,2362.00,2361.50,2362.00,233,23,256.00
03/01/2017,00:10,2362.00,2362.25,2361.75,2361.75,23,50,73.00
03/01/2017,00:11,2361.75,2362.25,2361.75,2362.25,61,79,140.00
03/01/2017,00:12,2362.25,2362.25,2362.00,2362.25,50,15,65.00
03/01/2017,00:13,2362.25,2362.50,2362.25,2362.50,242,0,242.00
03/01/2017,00:14,2362.50,2362.75,2362.25,2362.25,54,168,222.00
03/01/2017,00:15,2362.50,2362.50,2362.25,2362.25,2,13,15.00
03/01/2017,00:16,2362.25,2362.50,2362.25,2362.50,14,57,71.00
03/01/2017,00:17,2362.50,2362.75,2362.00,2362.50,178,224,402.00
03/01/2017,00:18,2362.50,2362.75,2362.50,2362.50,5,26,31.00
03/01/2017,00:19,2362.75,2363.00,2362.50,2363.00,189,22,211.00
03/01/2017,00:20,2363.00,2363.00,2363.00,2363.00,91,0,91.00
03/01/2017,00:21,2363.00,2363.25,2363.00,2363.00,183,50,233.00
03/01/2017,00:22,2363.25,2363.25,2363.00,2363.00,4,130,134.00
03/01/2017,00:23,2363.00,2363.50,2363.00,2363.25,91,13,104.00
03/01/2017,00:24,2363.50,2363.50,2363.25,2363.25,209,106,315.00
03/01/2017,00:25,2363.25,2363.50,2363.00,2363.50,184,100,284.00
03/01/2017,00:26,2363.50,2363.50,2363.25,2363.50,10,15,25.00
03/01/2017,00:27,2363.50,2363.50,2363.25,2363.25,20,28,48.00
03/01/2017,00:28,2363.25,2363.50,2363.25,2363.25,13,21,34.00
03/01/2017,00:29,2363.50,2363.50,2363.25,2363.50,8,12,20.00
03/01/2017,00:30,2363.50,2363.75,2363.25,2363.75,341,50,391.00
03/01/2017,00:31,2363.75,2364.00,2363.50,2363.50,86,235,321.00
03/01/2017,00:32,2363.50,2363.50,2363.50,2363.50,0,96,96.00
03/01/2017,00:33,2363.75,2363.75,2363.50,2363.75,168,19,187.00
03/01/2017,00:34,2363.75,2363.75,2363.50,2363.50,11,118,129.00
03/01/2017,00:35,2363.50,2363.50,2363.25,2363.25,65,35,100.00
03/01/2017,00:36,2363.25,2363.25,2363.00,2363.00,0,75,75.00
03/01/2017,00:37,2363.00,2363.25,2363.00,2363.25,20,7,27.00
03/01/2017,00:38,2363.25,2363.50,2363.00,2363.25,94,56,150.00
03/01/2017,00:39,2363.00,2363.25,2363.00,2363.25,14,85,99.00
03/01/2017,00:40,2363.00,2363.50,2363.00,2363.25,187,13,200.00
03/01/2017,00:41,2363.25,2363.25,2363.00,2363.25,22,72,94.00
03/01/2017,00:42,2363.25,2363.25,2363.00,2363.00,49,20,69.00
03/01/2017,00:43,2363.25,2363.25,2362.75,2363.00,157,87,244.00
03/01/2017,00:44,2363.00,2363.25,2363.00,2363.00,21,87,108.00
03/01/2017,00:45,2363.25,2363.25,2362.75,2362.75,6,87,93.00
03/01/2017,00:46,2362.75,2363.25,2362.75,2363.25,37,3,40.00
03/01/2017,00:47,2363.00,2363.50,2363.00,2363.50,120,81,201.00
03/01/2017,00:48,2363.50,2363.75,2363.50,2363.75,121,0,121.00
03/01/2017,00:49,2363.50,2363.75,2363.50,2363.50,5,126,131.00
03/01/2017,00:50,2363.75,2363.75,2363.75,2363.75,19,0,19.00
03/01/2017,00:51,2363.75,2363.75,2363.50,2363.50,10,6,16.00
03/01/2017,00:52,2363.50,2363.75,2363.50,2363.50,8,68,76.00
03/01/2017,00:53,2363.75,2363.75,2363.50,2363.75,14,8,22.00
03/01/2017,00:54,2363.75,2363.75,2363.50,2363.75,11,6,17.00
03/01/2017,00:55,2363.50,2363.75,2363.50,2363.75,27,5,32.00
03/01/2017,00:56,2363.50,2363.75,2363.50,2363.75,173,7,180.00
03/01/2017,00:57,2363.75,2363.75,2363.50,2363.50,79,4,83.00
03/01/2017,00:58,2363.50,2364.00,2363.50,2363.50,50,35,85.00
03/01/2017,00:59,2363.50,2363.75,2363.50,2363.75,162,6,168.00
03/01/2017,01:00,2363.50,2363.75,2363.50,2363.75,26,8,34.00
03/01/2017,01:01,2363.75,2364.75,2363.50,2364.25,796,380,1176.00
03/01/2017,01:02,2364.50,2364.50,2364.00,2364.00,291,272,563.00
03/01/2017,01:03,2364.00,2364.25,2363.75,2364.00,77,405,482.00
03/01/2017,01:04,2364.00,2364.50,2364.00,2364.50,283,123,406.00
03/01/2017,01:05,2364.50,2365.25,2364.50,2365.00,613,625,1238.00
03/01/2017,01:06,2365.00,2366.00,2365.00,2365.50,1318,570,1888.00
03/01/2017,01:07,2365.50,2365.75,2365.25,2365.50,132,410,542.00
03/01/2017,01:08,2365.50,2366.00,2365.25,2365.75,376,107,483.00
03/01/2017,01:09,2365.50,2366.25,2365.50,2366.25,676,41,717.00
03/01/2017,01:10,2366.00,2366.25,2365.50,2365.75,201,363,564.00
03/01/2017,01:11,2365.75,2366.00,2365.50,2365.75,88,147,235.00
03/01/2017,01:12,2365.75,2366.00,2365.50,2365.75,211,208,419.00
03/01/2017,01:13,2365.75,2365.75,2365.50,2365.50,164,214,378.00
03/01/2017,01:14,2365.50,2366.00,2365.50,2365.75,130,299,429.00
03/01/2017,01:15,2365.50,2365.75,2365.25,2365.25,55,336,391.00
03/01/2017,01:16,2365.25,2365.25,2365.00,2365.00,146,578,724.00
03/01/2017,01:17,2365.00,2365.50,2364.75,2365.25,356,75,431.00
03/01/2017,01:18,2365.50,2365.50,2364.75,2365.00,91,461,552.00
03/01/2017,01:19,2365.00,2365.50,2365.00,2365.50,174,56,230.00
03/01/2017,01:20,2365.25,2365.50,2365.00,2365.00,3,105,108.00
03/01/2017,01:21,2365.25,2365.50,2365.25,2365.50,385,0,385.00
03/01/2017,01:22,2365.75,2366.00,2365.50,2365.50,155,246,401.00
03/01/2017,01:23,2365.75,2365.75,2365.25,2365.50,115,146,261.00
03/01/2017,01:24,2365.25,2365.75,2365.25,2365.75,335,34,369.00
03/01/2017,01:25,2365.75,2366.75,2365.50,2366.50,1362,323,1685.00
03/01/2017,01:26,2366.75,2367.25,2366.50,2366.75,956,183,1139.00
03/01/2017,01:27,2366.75,2367.50,2366.75,2367.25,652,446,1098.00
03/01/2017,01:28,2367.25,2367.75,2367.25,2367.50,887,218,1105.00
03/01/2017,01:29,2367.50,2367.75,2367.25,2367.50,290,617,907.00
03/01/2017,01:30,2367.50,2367.50,2367.25,2367.50,663,26,689.00
03/01/2017,01:31,2367.25,2367.50,2367.25,2367.25,469,20,489.00
03/01/2017,01:32,2367.25,2367.25,2367.00,2367.25,285,428,713.00
03/01/2017,01:33,2367.50,2367.75,2367.25,2367.50,266,17,283.00
03/01/2017,01:34,2367.75,2367.75,2367.50,2367.75,191,6,197.00
03/01/2017,01:35,2367.50,2367.75,2367.25,2367.75,397,374,771.00
03/01/2017,01:36,2367.75,2368.00,2367.50,2368.00,515,7,522.00
03/01/2017,01:37,2367.75,2368.00,2367.75,2367.75,4,218,222.00
03/01/2017,01:38,2367.50,2367.75,2367.25,2367.50,30,599,629.00
03/01/2017,01:39,2367.25,2367.50,2367.00,2367.50,398,480,878.00
03/01/2017,01:40,2367.50,2367.75,2367.50,2367.50,410,7,417.00
03/01/2017,01:41,2367.75,2367.75,2367.50,2367.50,14,246,260.00
03/01/2017,01:42,2367.50,2367.75,2367.50,2367.50,64,23,87.00
03/01/2017,01:43,2367.50,2367.75,2367.50,2367.75,25,11,36.00
03/01/2017,01:44,2367.75,2367.75,2367.50,2367.75,330,14,344.00
03/01/2017,01:45,2367.75,2368.00,2367.75,2367.75,55,262,317.00
03/01/2017,01:46,2367.75,2368.00,2367.75,2367.75,27,40,67.00
03/01/2017,01:47,2367.75,2368.25,2367.75,2368.00,681,71,752.00
03/01/2017,01:48,2368.00,2368.25,2367.75,2367.75,21,163,184.00
03/01/2017,01:49,2367.75,2368.25,2367.75,2368.25,153,5,158.00
03/01/2017,01:50,2368.25,2369.25,2368.25,2369.25,1703,125,1828.00
03/01/2017,01:51,2369.25,2369.25,2368.25,2369.00,318,785,1103.00
03/01/2017,01:52,2368.75,2369.00,2368.25,2368.50,180,304,484.00
03/01/2017,01:53,2368.50,2369.00,2368.25,2369.00,314,4,318.00
03/01/2017,01:54,2368.75,2369.25,2368.75,2369.00,106,68,174.00
03/01/2017,01:55,2369.25,2369.50,2369.00,2369.50,260,77,337.00
03/01/2017,01:56,2369.25,2370.25,2369.25,2370.25,705,108,813.00
03/01/2017,01:57,2370.25,2370.25,2370.00,2370.25,452,330,782.00
03/01/2017,01:58,2370.25,2370.25,2369.75,2369.75,106,534,640.00
03/01/2017,01:59,2369.75,2370.25,2369.75,2370.00,507,338,845.00
03/01/2017,02:00,2370.00,2370.25,2369.75,2369.75,39,148,187.00
03/01/2017,02:01,2370.00,2370.00,2369.00,2369.00,270,1323,1593.00
03/01/2017,02:02,2369.00,2369.25,2368.75,2368.75,359,289,648.00
03/01/2017,02:03,2368.75,2369.25,2368.50,2369.00,596,91,687.00
03/01/2017,02:04,2369.00,2369.25,2368.75,2368.75,528,126,654.00
03/01/2017,02:05,2369.00,2369.75,2369.00,2369.50,686,306,992.00
03/01/2017,02:06,2369.25,2369.50,2369.25,2369.25,186,104,290.00
03/01/2017,02:07,2369.25,2369.50,2369.00,2369.25,94,188,282.00
03/01/2017,02:08,2369.00,2369.25,2369.00,2369.00,351,32,383.00
03/01/2017,02:09,2369.00,2369.50,2369.00,2369.50,255,105,360.00
03/01/2017,02:10,2369.50,2369.75,2369.25,2369.50,267,29,296.00
03/01/2017,02:11,2369.75,2370.00,2369.50,2369.50,105,382,487.00
03/01/2017,02:12,2369.50,2369.75,2369.25,2369.50,82,570,652.00
03/01/2017,02:13,2369.50,2369.50,2369.00,2369.25,47,460,507.00
03/01/2017,02:14,2369.25,2369.75,2369.25,2369.75,200,245,445.00
03/01/2017,02:15,2369.50,2369.50,2369.25,2369.25,28,494,522.00
03/01/2017,02:16,2369.25,2369.75,2369.25,2369.50,191,402,593.00
03/01/2017,02:17,2369.50,2369.50,2369.25,2369.50,18,201,219.00
03/01/2017,02:18,2369.50,2369.75,2369.50,2369.50,142,127,269.00
03/01/2017,02:19,2369.50,2369.50,2369.25,2369.50,31,32,63.00
03/01/2017,02:20,2369.50,2369.75,2369.25,2369.75,534,8,542.00
03/01/2017,02:21,2369.75,2370.25,2369.75,2369.75,397,154,551.00
03/01/2017,02:22,2370.00,2370.00,2369.50,2369.50,10,200,210.00
03/01/2017,02:23,2369.50,2370.00,2369.50,2370.00,142,18,160.00
03/01/2017,02:24,2369.75,2370.25,2369.75,2370.00,218,270,488.00
03/01/2017,02:25,2370.00,2370.00,2369.50,2369.50,59,131,190.00
03/01/2017,02:26,2369.75,2369.75,2369.50,2369.50,216,3,219.00
03/01/2017,02:27,2369.75,2369.75,2369.50,2369.50,13,1,14.00
03/01/2017,02:28,2369.50,2369.75,2369.50,2369.50,3,307,310.00
03/01/2017,02:29,2369.50,2369.75,2369.50,2369.75,47,53,100.00
03/01/2017,02:30,2369.75,2369.75,2369.25,2369.50,98,145,243.00
03/01/2017,02:31,2369.50,2370.00,2369.25,2369.75,580,326,906.00
03/01/2017,02:32,2370.00,2370.00,2369.50,2369.50,847,509,1356.00
03/01/2017,02:33,2369.50,2369.75,2369.25,2369.25,118,322,440.00
03/01/2017,02:34,2369.25,2369.75,2369.25,2369.75,194,9,203.00
03/01/2017,02:35,2369.75,2369.75,2369.50,2369.75,10,15,25.00
03/01/2017,02:36,2369.50,2369.75,2369.25,2369.50,25,125,150.00
03/01/2017,02:37,2369.25,2369.50,2369.00,2369.00,33,179,212.00
03/01/2017,02:38,2369.00,2369.25,2368.75,2368.75,6,108,114.00
03/01/2017,02:39,2369.00,2369.00,2368.50,2368.75,86,58,144.00
03/01/2017,02:40,2368.50,2368.75,2368.50,2368.75,10,30,40.00
03/01/2017,02:41,2368.75,2369.00,2368.50,2369.00,181,2,183.00
03/01/2017,02:42,2369.00,2369.25,2368.75,2369.25,252,2,254.00
03/01/2017,02:43,2369.00,2369.25,2369.00,2369.00,3,132,135.00
03/01/2017,02:44,2369.00,2369.25,2369.00,2369.00,46,152,198.00
03/01/2017,02:45,2369.00,2369.00,2368.75,2369.00,158,37,195.00
03/01/2017,02:46,2369.25,2369.75,2369.00,2369.50,353,22,375.00
03/01/2017,02:47,2369.50,2369.75,2369.50,2369.50,2,116,118.00
03/01/2017,02:48,2369.50,2369.75,2369.50,2369.50,27,6,33.00
03/01/2017,02:49,2369.50,2369.75,2369.50,2369.75,283,260,543.00
03/01/2017,02:50,2369.50,2369.75,2369.50,2369.50,61,201,262.00
03/01/2017,02:51,2369.50,2369.75,2369.25,2369.50,22,181,203.00
03/01/2017,02:52,2369.50,2369.50,2369.00,2369.25,69,216,285.00
03/01/2017,02:53,2369.25,2369.25,2368.75,2369.00,288,80,368.00
03/01/2017,02:54,2369.00,2369.25,2369.00,2369.25,95,0,95.00
03/01/2017,02:55,2369.25,2369.25,2369.00,2369.00,22,1,23.00
03/01/2017,02:56,2369.25,2369.25,2369.00,2369.25,13,465,478.00
03/01/2017,02:57,2369.25,2369.50,2369.00,2369.25,475,281,756.00
03/01/2017,02:58,2369.25,2369.50,2369.00,2369.00,142,169,311.00
03/01/2017,02:59,2369.25,2369.25,2369.00,2369.00,48,66,114.00
03/01/2017,03:00,2369.25,2369.50,2369.25,2369.25,57,4,61.00
03/01/2017,03:01,2369.25,2369.25,2368.75,2369.00,88,505,593.00
03/01/2017,03:02,2369.00,2369.25,2368.75,2369.00,42,38,80.00
03/01/2017,03:03,2369.25,2369.50,2369.00,2369.50,195,50,245.00
03/01/2017,03:04,2369.25,2369.50,2369.00,2369.25,115,125,240.00
03/01/2017,03:05,2369.25,2369.50,2369.25,2369.25,350,9,359.00
03/01/2017,03:06,2369.25,2369.25,2369.00,2369.25,1,735,736.00
03/01/2017,03:07,2369.25,2369.50,2369.25,2369.50,257,12,269.00
03/01/2017,03:08,2369.50,2369.50,2369.25,2369.25,107,225,332.00
03/01/2017,03:09,2369.25,2369.50,2369.00,2369.00,55,284,339.00
03/01/2017,03:10,2369.00,2369.25,2368.75,2369.00,10,315,325.00
03/01/2017,03:11,2369.00,2369.50,2369.00,2369.50,550,147,697.00
03/01/2017,03:12,2369.50,2369.50,2369.00,2369.50,352,310,662.00
03/01/2017,03:13,2369.50,2369.50,2369.00,2369.25,119,139,258.00
03/01/2017,03:14,2369.00,2369.50,2369.00,2369.50,229,69,298.00
03/01/2017,03:15,2369.25,2369.50,2369.00,2369.00,13,408,421.00
03/01/2017,03:16,2369.00,2369.25,2368.75,2368.75,1,242,243.00
03/01/2017,03:17,2369.00,2369.00,2368.50,2368.50,17,127,144.00
03/01/2017,03:18,2368.50,2368.50,2368.00,2368.25,127,672,799.00
03/01/2017,03:19,2368.25,2368.50,2368.00,2368.50,604,188,792.00
03/01/2017,03:20,2368.75,2369.00,2368.50,2368.75,623,45,668.00
03/01/2017,03:21,2368.75,2369.00,2368.50,2369.00,344,251,595.00
03/01/2017,03:22,2369.00,2369.25,2369.00,2369.00,8,137,145.00
03/01/2017,03:23,2369.00,2369.00,2369.00,2369.00,0,140,140.00
03/01/2017,03:24,2369.00,2369.25,2369.00,2369.00,8,160,168.00
03/01/2017,03:25,2369.00,2369.25,2369.00,2369.25,301,41,342.00
03/01/2017,03:26,2369.25,2369.50,2369.25,2369.25,100,19,119.00
03/01/2017,03:27,2369.25,2369.50,2369.25,2369.50,267,142,409.00
03/01/2017,03:28,2369.50,2369.75,2369.25,2369.75,536,72,608.00
03/01/2017,03:29,2369.75,2370.00,2369.50,2369.75,220,54,274.00
03/01/2017,03:30,2369.75,2369.75,2369.50,2369.75,198,11,209.00
03/01/2017,03:31,2369.50,2370.00,2369.50,2369.75,408,164,572.00
03/01/2017,03:32,2369.75,2369.75,2369.50,2369.75,11,162,173.00
03/01/2017,03:33,2369.75,2370.00,2369.75,2370.00,117,0,117.00
03/01/2017,03:34,2370.00,2370.00,2369.75,2370.00,117,3,120.00
03/01/2017,03:35,2370.00,2370.00,2369.75,2369.75,46,10,56.00
03/01/2017,03:36,2369.75,2370.25,2369.50,2370.25,356,579,935.00
03/01/2017,03:37,2370.00,2370.50,2370.00,2370.25,868,230,1098.00
03/01/2017,03:38,2370.25,2370.25,2370.00,2370.25,273,100,373.00
03/01/2017,03:39,2370.25,2370.50,2370.00,2370.50,263,127,390.00
03/01/2017,03:40,2370.25,2370.50,2370.25,2370.50,62,468,530.00
03/01/2017,03:41,2370.25,2370.50,2370.00,2370.00,14,594,608.00
03/01/2017,03:42,2369.75,2370.25,2369.50,2369.75,337,260,597.00
03/01/2017,03:43,2370.00,2370.75,2369.75,2370.75,1318,20,1338.00
03/01/2017,03:44,2371.00,2371.00,2370.25,2370.50,940,464,1404.00
03/01/2017,03:45,2370.25,2370.50,2369.75,2370.00,148,388,536.00
03/01/2017,03:46,2370.25,2370.25,2370.00,2370.00,232,52,284.00
03/01/2017,03:47,2370.25,2370.25,2370.00,2370.25,281,12,293.00
03/01/2017,03:48,2370.25,2370.50,2370.00,2370.25,39,104,143.00
03/01/2017,03:49,2370.25,2370.25,2369.75,2370.00,46,456,502.00
03/01/2017,03:50,2370.00,2370.00,2369.75,2370.00,140,43,183.00
03/01/2017,03:51,2369.75,2370.00,2369.50,2369.50,13,361,374.00
03/01/2017,03:52,2369.50,2369.75,2369.25,2369.75,144,37,181.00
03/01/2017,03:53,2369.75,2369.75,2369.50,2369.75,41,8,49.00
03/01/2017,03:54,2369.75,2370.00,2369.50,2369.75,314,44,358.00
03/01/2017,03:55,2369.75,2369.75,2369.50,2369.75,132,118,250.00
03/01/2017,03:56,2370.00,2370.25,2370.00,2370.25,420,1,421.00
03/01/2017,03:57,2370.25,2370.25,2370.00,2370.00,237,56,293.00
03/01/2017,03:58,2370.25,2370.50,2370.00,2370.25,120,16,136.00
03/01/2017,03:59,2370.25,2370.50,2370.25,2370.25,71,293,364.00
03/01/2017,04:00,2370.25,2370.50,2370.25,2370.25,15,43,58.00
03/01/2017,04:01,2370.50,2370.75,2370.50,2370.75,394,4,398.00
03/01/2017,04:02,2370.50,2370.75,2370.50,2370.75,53,12,65.00
03/01/2017,04:03,2370.50,2370.75,2370.25,2370.50,200,138,338.00
03/01/2017,04:04,2370.25,2370.50,2370.25,2370.50,8,24,32.00
03/01/2017,04:05,2370.25,2370.50,2370.00,2370.00,44,270,314.00
03/01/2017,04:06,2370.00,2370.25,2369.75,2370.00,124,280,404.00
03/01/2017,04:07,2369.75,2369.75,2369.75,2369.75,0,126,126.00
03/01/2017,04:08,2369.75,2370.25,2369.75,2370.25,188,79,267.00
03/01/2017,04:09,2370.25,2370.25,2370.00,2370.00,37,126,163.00
03/01/2017,04:10,2370.00,2370.25,2370.00,2370.25,13,3,16.00
03/01/2017,04:11,2370.00,2370.50,2370.00,2370.50,231,156,387.00
03/01/2017,04:12,2370.50,2371.00,2370.50,2370.75,411,454,865.00
03/01/2017,04:13,2370.75,2370.75,2370.50,2370.75,201,184,385.00
03/01/2017,04:14,2370.75,2371.00,2370.50,2370.75,246,20,266.00
03/01/2017,04:15,2370.75,2370.75,2370.50,2370.75,22,56,78.00
03/01/2017,04:16,2370.75,2371.00,2370.50,2370.75,130,217,347.00
03/01/2017,04:17,2370.75,2371.00,2370.75,2371.00,5,25,30.00
03/01/2017,04:18,2370.75,2371.00,2370.75,2370.75,33,21,54.00
03/01/2017,04:19,2370.75,2371.00,2370.25,2370.25,7,491,498.00
03/01/2017,04:20,2370.25,2370.75,2370.25,2370.25,271,233,504.00
03/01/2017,04:21,2370.50,2370.50,2370.00,2370.25,7,197,204.00
03/01/2017,04:22,2370.25,2370.50,2370.00,2370.50,292,6,298.00
03/01/2017,04:23,2370.50,2370.75,2370.50,2370.50,52,104,156.00
03/01/2017,04:24,2370.50,2370.50,2370.25,2370.25,12,16,28.00
03/01/2017,04:25,2370.25,2370.50,2370.25,2370.25,46,175,221.00
03/01/2017,04:26,2370.00,2370.00,2370.00,2370.00,0,31,31.00
03/01/2017,04:27,2370.00,2370.25,2370.00,2370.00,7,230,237.00
03/01/2017,04:28,2370.00,2370.00,2369.75,2370.00,123,42,165.00
03/01/2017,04:29,2370.00,2370.00,2369.75,2369.75,13,4,17.00
03/01/2017,04:30,2369.75,2370.00,2369.50,2369.50,5,384,389.00
03/01/2017,04:31,2369.50,2369.75,2369.25,2369.25,132,181,313.00
03/01/2017,04:32,2369.50,2369.75,2369.25,2369.75,168,3,171.00
03/01/2017,04:33,2369.50,2369.75,2369.50,2369.50,6,7,13.00
03/01/2017,04:34,2369.75,2370.25,2369.75,2370.25,598,2,600.00
03/01/2017,04:35,2370.00,2370.25,2370.00,2370.25,32,8,40.00
03/01/2017,04:36,2370.00,2370.25,2369.75,2370.25,107,585,692.00
03/01/2017,04:37,2370.25,2370.25,2369.75,2369.75,14,390,404.00
03/01/2017,04:38,2369.75,2369.75,2369.25,2369.75,268,685,953.00
03/01/2017,04:39,2369.50,2370.00,2369.25,2369.75,349,214,563.00
03/01/2017,04:40,2369.75,2369.75,2369.00,2369.00,79,468,547.00
03/01/2017,04:41,2369.00,2369.25,2369.00,2369.00,40,309,349.00
03/01/2017,04:42,2369.00,2369.25,2369.00,2369.25,18,576,594.00
03/01/2017,04:43,2369.00,2369.00,2368.75,2369.00,213,175,388.00
03/01/2017,04:44,2369.00,2369.25,2369.00,2369.25,132,3,135.00
03/01/2017,04:45,2369.25,2369.25,2368.75,2369.00,210,509,719.00
03/01/2017,04:46,2368.75,2369.00,2368.75,2369.00,136,4,140.00
03/01/2017,04:47,2369.00,2369.25,2369.00,2369.00,108,6,114.00
03/01/2017,04:48,2369.25,2369.25,2369.00,2369.25,10,155,165.00
03/01/2017,04:49,2369.00,2369.25,2369.00,2369.00,4,26,30.00
03/01/2017,04:50,2369.25,2369.25,2369.00,2369.00,9,11,20.00
03/01/2017,04:51,2369.00,2369.25,2369.00,2369.25,31,24,55.00
03/01/2017,04:52,2369.00,2369.25,2369.00,2369.25,8,81,89.00
03/01/2017,04:53,2369.00,2369.25,2368.25,2368.75,1127,793,1920.00
03/01/2017,04:54,2368.75,2369.00,2368.50,2369.00,199,49,248.00
03/01/2017,04:55,2369.25,2369.25,2368.75,2369.00,194,212,406.00
03/01/2017,04:56,2369.25,2369.25,2369.00,2369.00,1,49,50.00
03/01/2017,04:57,2369.00,2369.25,2368.75,2369.25,610,20,630.00
03/01/2017,04:58,2369.00,2369.50,2369.00,2369.50,1225,302,1527.00
03/01/2017,04:59,2369.50,2369.50,2369.25,2369.25,240,261,501.00
03/01/2017,05:00,2369.25,2370.00,2369.25,2370.00,484,455,939.00
03/01/2017,05:01,2370.00,2370.25,2369.75,2370.25,484,329,813.00
03/01/2017,05:02,2370.25,2370.25,2370.00,2370.00,771,13,784.00
03/01/2017,05:03,2370.00,2370.00,2369.75,2369.75,81,431,512.00
03/01/2017,05:04,2369.75,2370.25,2369.75,2370.00,60,200,260.00
03/01/2017,05:05,2369.75,2370.00,2369.75,2369.75,67,78,145.00
03/01/2017,05:06,2370.00,2370.25,2369.75,2370.25,207,15,222.00
03/01/2017,05:07,2370.25,2370.25,2370.00,2370.25,61,8,69.00
03/01/2017,05:08,2370.25,2370.50,2370.00,2370.50,788,12,800.00
03/01/2017,05:09,2370.50,2370.50,2370.00,2370.00,89,220,309.00
03/01/2017,05:10,2370.00,2370.25,2370.00,2370.00,5,237,242.00
03/01/2017,05:11,2370.25,2370.25,2370.00,2370.00,46,432,478.00
03/01/2017,05:12,2370.00,2370.00,2369.50,2369.75,373,307,680.00
03/01/2017,05:13,2369.75,2370.00,2369.50,2369.75,444,141,585.00
03/01/2017,05:14,2369.50,2370.00,2369.50,2369.75,157,54,211.00
03/01/2017,05:15,2369.75,2370.25,2369.75,2370.25,259,52,311.00
03/01/2017,05:16,2370.00,2370.25,2370.00,2370.25,106,39,145.00
03/01/2017,05:17,2370.50,2370.75,2370.25,2370.50,656,303,959.00
03/01/2017,05:18,2370.75,2371.00,2370.50,2370.75,168,153,321.00
03/01/2017,05:19,2370.75,2370.75,2370.25,2370.25,61,515,576.00
03/01/2017,05:20,2370.50,2370.50,2370.25,2370.25,46,159,205.00
03/01/2017,05:21,2370.50,2370.50,2370.00,2370.00,413,42,455.00
03/01/2017,05:22,2370.25,2370.50,2370.00,2370.50,128,15,143.00
03/01/2017,05:23,2370.25,2370.50,2370.25,2370.50,447,52,499.00
03/01/2017,05:24,2370.50,2370.50,2370.25,2370.50,87,49,136.00
03/01/2017,05:25,2370.50,2370.75,2370.50,2370.75,58,162,220.00
03/01/2017,05:26,2370.75,2370.75,2370.50,2370.50,17,17,34.00
03/01/2017,05:27,2370.50,2370.75,2370.50,2370.50,12,8,20.00
03/01/2017,05:28,2370.75,2370.75,2370.50,2370.50,24,114,138.00
03/01/2017,05:29,2370.50,2370.75,2370.00,2370.00,13,579,592.00
03/01/2017,05:30,2370.00,2370.50,2369.75,2370.25,571,632,1203.00
03/01/2017,05:31,2370.00,2370.25,2369.75,2370.00,161,191,352.00
03/01/2017,05:32,2370.00,2370.25,2370.00,2370.25,141,35,176.00
03/01/2017,05:33,2370.50,2370.50,2370.25,2370.50,10,7,17.00
03/01/2017,05:34,2370.25,2370.50,2370.25,2370.25,33,324,357.00
03/01/2017,05:35,2370.25,2370.50,2370.00,2370.00,8,292,300.00
03/01/2017,05:36,2370.00,2370.50,2369.75,2370.25,295,181,476.00
03/01/2017,05:37,2370.25,2370.75,2370.25,2370.75,354,136,490.00
03/01/2017,05:38,2370.75,2370.75,2370.50,2370.50,12,199,211.00
03/01/2017,05:39,2370.75,2371.00,2370.50,2371.00,779,288,1067.00
03/01/2017,05:40,2370.75,2371.50,2370.75,2371.50,782,440,1222.00
03/01/2017,05:41,2371.50,2372.00,2371.25,2372.00,1120,46,1166.00
03/01/2017,05:42,2372.00,2372.00,2371.25,2371.25,76,589,665.00
03/01/2017,05:43,2371.25,2371.50,2371.25,2371.25,44,176,220.00
03/01/2017,05:44,2371.50,2372.00,2371.50,2372.00,234,31,265.00
03/01/2017,05:45,2371.75,2372.00,2371.75,2372.00,45,111,156.00
03/01/2017,05:46,2371.75,2372.00,2371.50,2371.75,5,359,364.00
03/01/2017,05:47,2371.50,2371.75,2371.50,2371.50,14,238,252.00
03/01/2017,05:48,2371.50,2372.00,2371.25,2371.75,445,611,1056.00
03/01/2017,05:49,2371.50,2372.00,2371.50,2371.75,313,549,862.00
03/01/2017,05:50,2371.75,2372.00,2371.50,2371.75,211,212,423.00
03/01/2017,05:51,2372.00,2372.00,2371.75,2371.75,32,51,83.00
03/01/2017,05:52,2372.00,2372.00,2371.75,2371.75,55,478,533.00
03/01/2017,05:53,2371.75,2372.00,2371.75,2372.00,159,281,440.00
03/01/2017,05:54,2372.00,2372.00,2371.75,2371.75,308,107,415.00
03/01/2017,05:55,2371.75,2372.25,2371.75,2372.00,155,36,191.00
03/01/2017,05:56,2372.25,2372.25,2371.75,2371.75,7,270,277.00
03/01/2017,05:57,2372.00,2372.00,2371.75,2372.00,62,248,310.00
03/01/2017,05:58,2371.75,2372.00,2371.75,2372.00,516,10,526.00
03/01/2017,05:59,2372.00,2372.25,2372.00,2372.00,101,33,134.00
03/01/2017,06:00,2372.25,2372.25,2371.75,2371.75,32,589,621.00
03/01/2017,06:01,2372.00,2372.00,2371.50,2371.75,23,371,394.00
03/01/2017,06:02,2371.50,2371.75,2371.50,2371.50,553,383,936.00
03/01/2017,06:03,2371.50,2371.75,2371.50,2371.75,137,58,195.00
03/01/2017,06:04,2371.50,2371.75,2371.50,2371.50,76,367,443.00
03/01/2017,06:05,2371.50,2372.00,2371.50,2372.00,1379,71,1450.00
03/01/2017,06:06,2371.75,2372.00,2371.75,2371.75,19,173,192.00
03/01/2017,06:07,2372.00,2372.00,2371.75,2372.00,460,91,551.00
03/01/2017,06:08,2371.75,2372.00,2371.75,2372.00,16,21,37.00
03/01/2017,06:09,2372.00,2372.00,2371.75,2371.75,528,134,662.00
03/01/2017,06:10,2372.00,2372.25,2372.00,2372.00,374,240,614.00
03/01/2017,06:11,2372.25,2372.25,2372.00,2372.00,8,39,47.00
03/01/2017,06:12,2372.25,2372.25,2372.00,2372.25,167,43,210.00
03/01/2017,06:13,2372.00,2372.25,2372.00,2372.25,55,37,92.00
03/01/2017,06:14,2372.00,2373.25,2372.00,2372.75,3753,484,4237.00
03/01/2017,06:15,2372.75,2373.25,2372.75,2373.25,526,535,1061.00
03/01/2017,06:16,2373.00,2374.50,2373.00,2374.00,3201,1218,4419.00
03/01/2017,06:17,2374.00,2374.25,2373.75,2374.00,524,172,696.00
03/01/2017,06:18,2374.00,2374.00,2373.50,2373.75,360,507,867.00
03/01/2017,06:19,2373.75,2374.75,2373.75,2374.50,1588,396,1984.00
03/01/2017,06:20,2374.50,2374.75,2374.00,2374.25,258,625,883.00
03/01/2017,06:21,2374.50,2374.50,2374.25,2374.25,350,265,615.00
03/01/2017,06:22,2374.50,2374.75,2374.25,2374.75,778,445,1223.00
03/01/2017,06:23,2374.50,2376.00,2374.50,2375.50,5375,1449,6824.00
03/01/2017,06:24,2375.75,2376.25,2375.50,2375.75,1379,1989,3368.00
03/01/2017,06:25,2375.75,2376.00,2375.50,2376.00,664,780,1444.00
03/01/2017,06:26,2376.00,2376.00,2375.50,2375.75,88,592,680.00
03/01/2017,06:27,2375.50,2376.50,2375.50,2376.25,1382,908,2290.00
03/01/2017,06:28,2376.25,2376.50,2376.00,2376.00,417,418,835.00
03/01/2017,06:29,2376.00,2376.50,2376.00,2376.25,329,963,1292.00
03/01/2017,06:30,2376.00,2376.25,2375.75,2376.00,224,443,667.00
03/01/2017,06:31,2376.00,2376.00,2375.50,2375.50,273,649,922.00
03/01/2017,06:32,2375.75,2375.75,2375.00,2375.25,834,1081,1915.00
03/01/2017,06:33,2375.00,2375.50,2374.75,2375.25,1955,653,2608.00
03/01/2017,06:34,2375.25,2375.50,2374.75,2374.75,185,918,1103.00
03/01/2017,06:35,2374.75,2375.25,2374.75,2375.00,231,260,491.00
03/01/2017,06:36,2375.00,2375.00,2374.50,2374.50,231,509,740.00
03/01/2017,06:37,2374.50,2375.00,2374.50,2374.75,1194,556,1750.00
03/01/2017,06:38,2374.75,2375.00,2374.50,2374.50,724,378,1102.00
03/01/2017,06:39,2374.50,2375.00,2374.50,2375.00,517,130,647.00
03/01/2017,06:40,2374.75,2375.00,2374.75,2374.75,115,46,161.00
03/01/2017,06:41,2375.00,2375.25,2374.75,2375.25,435,47,482.00
03/01/2017,06:42,2375.25,2375.25,2374.75,2374.75,92,433,525.00
03/01/2017,06:43,2374.75,2375.00,2374.75,2375.00,73,15,88.00
03/01/2017,06:44,2374.75,2375.00,2374.50,2374.50,34,1350,1384.00
03/01/2017,06:45,2374.50,2374.75,2374.25,2374.25,53,460,513.00
03/01/2017,06:46,2374.50,2375.00,2374.00,2374.75,1075,926,2001.00
03/01/2017,06:47,2374.50,2374.75,2374.25,2374.25,177,319,496.00
03/01/2017,06:48,2374.25,2374.50,2374.25,2374.50,360,198,558.00
03/01/2017,06:49,2374.50,2374.50,2374.25,2374.50,337,7,344.00
03/01/2017,06:50,2374.50,2374.50,2374.00,2374.00,740,226,966.00
03/01/2017,06:51,2374.00,2374.25,2374.00,2374.00,411,150,561.00
03/01/2017,06:52,2374.00,2374.50,2374.00,2374.50,647,513,1160.00
03/01/2017,06:53,2374.50,2374.75,2374.25,2374.50,344,125,469.00
03/01/2017,06:54,2374.50,2375.00,2374.25,2375.00,674,122,796.00
03/01/2017,06:55,2375.00,2375.25,2374.75,2375.25,348,76,424.00
03/01/2017,06:56,2375.25,2375.50,2375.00,2375.25,1161,71,1232.00
03/01/2017,06:57,2375.25,2375.50,2375.00,2375.50,290,213,503.00
03/01/2017,06:58,2375.25,2376.00,2375.25,2375.75,771,160,931.00
03/01/2017,06:59,2375.75,2375.75,2375.50,2375.50,378,10,388.00
03/01/2017,07:00,2375.75,2375.75,2375.50,2375.75,96,134,230.00
03/01/2017,07:01,2375.75,2376.00,2375.25,2375.75,984,1287,2271.00
03/01/2017,07:02,2375.50,2375.75,2375.00,2375.25,290,643,933.00
03/01/2017,07:03,2375.25,2375.50,2375.00,2375.25,668,190,858.00
03/01/2017,07:04,2375.25,2375.50,2375.25,2375.25,90,304,394.00
03/01/2017,07:05,2375.25,2375.75,2375.25,2375.75,504,486,990.00
03/01/2017,07:06,2375.75,2376.25,2375.50,2376.00,787,458,1245.00
03/01/2017,07:07,2376.25,2376.75,2376.00,2376.50,1313,362,1675.00
03/01/2017,07:08,2376.50,2376.75,2376.00,2376.25,603,814,1417.00
03/01/2017,07:09,2376.25,2376.50,2376.00,2376.50,276,646,922.00
03/01/2017,07:10,2376.50,2376.50,2376.25,2376.25,43,102,145.00
03/01/2017,07:11,2376.25,2376.50,2376.00,2376.25,297,889,1186.00
03/01/2017,07:12,2376.25,2376.50,2376.00,2376.25,505,188,693.00
03/01/2017,07:13,2376.50,2376.50,2376.00,2376.00,236,814,1050.00
03/01/2017,07:14,2376.00,2376.25,2375.75,2376.25,382,512,894.00
03/01/2017,07:15,2376.25,2376.50,2376.00,2376.50,409,34,443.00
03/01/2017,07:16,2376.50,2376.75,2376.25,2376.50,1068,217,1285.00
03/01/2017,07:17,2376.50,2377.00,2376.25,2377.00,3080,31,3111.00
03/01/2017,07:18,2376.75,2377.00,2376.50,2376.50,299,1115,1414.00
03/01/2017,07:19,2376.50,2376.50,2376.00,2376.50,978,449,1427.00
03/01/2017,07:20,2376.25,2376.50,2376.00,2376.25,301,286,587.00
03/01/2017,07:21,2376.25,2376.75,2376.00,2376.75,1171,342,1513.00
03/01/2017,07:22,2376.50,2376.75,2376.25,2376.75,191,186,377.00
03/01/2017,07:23,2376.50,2376.75,2376.25,2376.25,68,200,268.00
03/01/2017,07:24,2376.25,2376.75,2376.00,2376.50,538,734,1272.00
03/01/2017,07:25,2376.25,2377.00,2376.25,2377.00,949,812,1761.00
03/01/2017,07:26,2377.00,2377.25,2376.75,2377.00,1417,386,1803.00
03/01/2017,07:27,2377.00,2377.25,2376.75,2377.25,1151,1155,2306.00
03/01/2017,07:28,2377.25,2378.25,2377.00,2377.75,4176,806,4982.00
03/01/2017,07:29,2377.75,2377.75,2377.00,2377.25,543,1858,2401.00
03/01/2017,07:30,2377.25,2377.75,2376.50,2376.75,1670,2352,4022.00
03/01/2017,07:31,2376.75,2378.50,2376.75,2377.50,9554,6909,16463.00
03/01/2017,07:32,2377.50,2378.00,2377.25,2377.75,3932,3410,7342.00
03/01/2017,07:33,2377.75,2377.75,2376.75,2377.00,4105,5456,9561.00
03/01/2017,07:34,2377.00,2377.75,2377.00,2377.25,3089,3887,6976.00
03/01/2017,07:35,2377.25,2378.00,2377.00,2377.00,2418,4522,6940.00
03/01/2017,07:36,2377.00,2378.50,2377.00,2378.00,8038,3100,11138.00
03/01/2017,07:37,2378.25,2379.00,2378.00,2378.50,5784,2464,8248.00
03/01/2017,07:38,2378.75,2379.75,2378.50,2378.75,5896,5078,10974.00
03/01/2017,07:39,2379.00,2379.25,2378.50,2378.50,2303,3825,6128.00
03/01/2017,07:40,2378.75,2379.00,2378.25,2378.75,1803,3345,5148.00
03/01/2017,07:41,2379.00,2379.00,2377.75,2378.25,4355,5160,9515.00
03/01/2017,07:42,2378.50,2379.00,2378.25,2378.50,3853,3409,7262.00
03/01/2017,07:43,2378.75,2378.75,2378.00,2378.25,2545,1769,4314.00
03/01/2017,07:44,2378.50,2378.50,2378.00,2378.00,1964,1468,3432.00
03/01/2017,07:45,2378.25,2378.25,2377.75,2377.75,3400,3773,7173.00
03/01/2017,07:46,2378.00,2378.25,2377.50,2378.25,2309,2883,5192.00
03/01/2017,07:47,2378.25,2378.50,2378.00,2378.25,877,1730,2607.00
03/01/2017,07:48,2378.00,2378.25,2377.75,2378.25,1459,1747,3206.00
03/01/2017,07:49,2378.25,2378.75,2377.75,2378.50,2922,2651,5573.00
03/01/2017,07:50,2378.50,2378.75,2378.25,2378.50,2275,1041,3316.00
03/01/2017,07:51,2378.75,2379.50,2378.50,2379.00,3197,2189,5386.00
03/01/2017,07:52,2379.25,2379.25,2378.50,2378.50,819,1783,2602.00
03/01/2017,07:53,2378.50,2379.00,2378.25,2378.75,1546,1696,3242.00
03/01/2017,07:54,2378.75,2379.50,2378.50,2378.50,2884,2792,5676.00
03/01/2017,07:55,2378.50,2379.50,2378.25,2379.25,2917,874,3791.00
03/01/2017,07:56,2379.50,2380.00,2379.00,2379.75,2861,2870,5731.00
03/01/2017,07:57,2379.75,2381.25,2379.75,2380.75,6987,2788,9775.00
03/01/2017,07:58,2380.75,2381.25,2380.50,2380.75,1808,1741,3549.00
03/01/2017,07:59,2380.75,2381.25,2380.50,2381.00,1325,948,2273.00
03/01/2017,08:00,2380.75,2381.00,2380.50,2380.75,486,2118,2604.00
03/01/2017,08:01,2381.00,2381.75,2380.50,2381.75,5739,2695,8434.00
03/01/2017,08:02,2381.75,2382.25,2381.25,2382.25,4093,1406,5499.00
03/01/2017,08:03,2382.25,2383.25,2381.75,2383.25,7276,4559,11835.00
03/01/2017,08:04,2383.25,2383.75,2382.75,2383.75,4196,3586,7782.00
03/01/2017,08:05,2383.75,2383.75,2382.50,2383.00,2941,5607,8548.00
03/01/2017,08:06,2383.25,2383.25,2382.25,2382.75,3792,3572,7364.00
03/01/2017,08:07,2383.00,2383.25,2382.50,2382.75,1395,2684,4079.00
03/01/2017,08:08,2382.75,2383.00,2382.50,2383.00,1058,1336,2394.00
03/01/2017,08:09,2383.00,2383.25,2382.50,2382.50,1118,2945,4063.00
03/01/2017,08:10,2382.75,2383.00,2382.25,2382.50,1339,1755,3094.00
03/01/2017,08:11,2382.75,2382.75,2382.25,2382.25,386,2313,2699.00
03/01/2017,08:12,2382.25,2382.50,2382.00,2382.25,2685,3965,6650.00
03/01/2017,08:13,2382.25,2382.75,2382.00,2382.50,1572,587,2159.00
03/01/2017,08:14,2382.75,2383.00,2382.25,2382.75,1946,2381,4327.00
03/01/2017,08:15,2382.75,2383.50,2382.25,2383.25,3264,1223,4487.00
03/01/2017,08:16,2383.50,2383.50,2383.00,2383.50,2702,4511,7213.00
03/01/2017,08:17,2383.50,2384.00,2382.75,2383.00,3648,4893,8541.00
03/01/2017,08:18,2383.25,2383.25,2382.75,2383.25,460,644,1104.00
03/01/2017,08:19,2383.00,2383.50,2382.75,2383.00,1016,1721,2737.00
03/01/2017,08:20,2383.25,2383.75,2383.00,2383.50,2389,961,3350.00
03/01/2017,08:21,2383.50,2384.50,2383.50,2384.25,5129,1985,7114.00
03/01/2017,08:22,2384.00,2384.50,2383.75,2384.50,3075,2727,5802.00
03/01/2017,08:23,2384.25,2384.75,2384.00,2384.75,1161,2418,3579.00
03/01/2017,08:24,2384.50,2384.75,2384.25,2384.75,1582,1066,2648.00
03/01/2017,08:25,2384.75,2384.75,2384.00,2384.25,1045,3076,4121.00
03/01/2017,08:26,2384.25,2384.50,2383.75,2383.75,862,1615,2477.00
03/01/2017,08:27,2384.00,2384.25,2383.75,2384.00,916,1110,2026.00
03/01/2017,08:28,2384.00,2384.25,2383.25,2383.50,1494,3218,4712.00
03/01/2017,08:29,2383.50,2384.00,2383.50,2383.50,1406,2818,4224.00
03/01/2017,08:30,2383.50,2384.25,2383.50,2383.75,1802,1448,3250.00
03/01/2017,08:31,2383.75,2384.25,2383.50,2383.75,442,3023,3465.00
03/01/2017,08:32,2383.75,2384.00,2383.50,2383.50,844,1526,2370.00
03/01/2017,08:33,2383.50,2384.00,2383.50,2384.00,1527,1444,2971.00
03/01/2017,08:34,2383.75,2384.25,2383.25,2383.50,766,3219,3985.00
03/01/2017,08:35,2383.25,2383.75,2383.00,2383.25,3035,2045,5080.00
03/01/2017,08:36,2383.25,2383.75,2383.00,2383.50,1315,1468,2783.00
03/01/2017,08:37,2383.50,2383.75,2383.25,2383.50,861,965,1826.00
03/01/2017,08:38,2383.75,2383.75,2383.00,2383.00,124,1866,1990.00
03/01/2017,08:39,2383.00,2383.25,2382.75,2382.75,1139,2643,3782.00
03/01/2017,08:40,2382.75,2383.00,2382.25,2382.50,1405,2958,4363.00
03/01/2017,08:41,2382.25,2382.50,2381.50,2381.50,1379,4520,5899.00
03/01/2017,08:42,2381.50,2382.25,2381.25,2382.25,2527,2141,4668.00
03/01/2017,08:43,2382.00,2382.50,2381.75,2382.50,1682,658,2340.00
03/01/2017,08:44,2382.25,2382.50,2382.00,2382.25,1049,3974,5023.00
03/01/2017,08:45,2382.25,2382.50,2381.75,2381.75,476,3149,3625.00
03/01/2017,08:46,2381.75,2382.50,2381.50,2382.50,2161,1762,3923.00
03/01/2017,08:47,2382.50,2382.75,2382.25,2382.75,4114,1284,5398.00
03/01/2017,08:48,2382.75,2383.00,2382.50,2382.75,1129,1281,2410.00
03/01/2017,08:49,2383.00,2383.25,2382.75,2383.00,2664,1776,4440.00
03/01/2017,08:50,2383.00,2383.25,2382.75,2383.00,1175,1021,2196.00
03/01/2017,08:51,2383.00,2383.25,2382.50,2382.50,244,1584,1828.00
03/01/2017,08:52,2382.75,2382.75,2382.25,2382.50,389,1315,1704.00
03/01/2017,08:53,2382.75,2382.75,2382.00,2382.00,898,3540,4438.00
03/01/2017,08:54,2382.00,2382.50,2381.75,2382.25,1435,1049,2484.00
03/01/2017,08:55,2382.50,2383.00,2382.25,2382.50,1416,509,1925.00
03/01/2017,08:56,2382.75,2383.50,2382.50,2383.50,2700,159,2859.00
03/01/2017,08:57,2383.50,2383.50,2383.00,2383.25,1064,1648,2712.00
03/01/2017,08:58,2383.50,2383.50,2383.00,2383.25,1113,1273,2386.00
03/01/2017,08:59,2383.50,2383.75,2383.25,2383.75,2567,170,2737.00
03/01/2017,09:00,2383.50,2384.25,2383.25,2384.00,2311,1590,3901.00
03/01/2017,09:01,2384.00,2384.25,2383.25,2383.50,1233,2811,4044.00
03/01/2017,09:02,2383.50,2384.25,2383.50,2383.75,3891,1630,5521.00
03/01/2017,09:03,2383.75,2384.25,2383.25,2384.25,1105,1003,2108.00
03/01/2017,09:04,2384.25,2384.25,2383.75,2384.00,1714,1293,3007.00
03/01/2017,09:05,2384.25,2384.25,2383.50,2383.50,579,1633,2212.00
03/01/2017,09:06,2383.50,2384.00,2383.50,2384.00,1179,189,1368.00
03/01/2017,09:07,2384.00,2384.50,2383.75,2384.00,1623,808,2431.00
03/01/2017,09:08,2384.00,2384.50,2384.00,2384.25,1020,1555,2575.00
03/01/2017,09:09,2384.25,2385.75,2384.25,2385.75,7872,1786,9658.00
03/01/2017,09:10,2385.50,2386.75,2385.25,2386.25,6310,3312,9622.00
03/01/2017,09:11,2386.50,2386.50,2385.50,2385.75,1128,3971,5099.00
03/01/2017,09:12,2385.75,2386.75,2385.25,2386.50,3500,3206,6706.00
03/01/2017,09:13,2386.50,2386.50,2386.00,2386.00,1177,1518,2695.00
03/01/2017,09:14,2386.00,2386.25,2385.25,2385.50,1124,2039,3163.00
03/01/2017,09:15,2385.50,2385.75,2385.00,2385.25,2591,2955,5546.00
03/01/2017,09:16,2385.25,2385.75,2385.25,2385.50,775,1499,2274.00
03/01/2017,09:17,2385.50,2386.00,2385.50,2386.00,1464,618,2082.00
03/01/2017,09:18,2386.00,2386.75,2385.75,2386.00,4597,3007,7604.00
03/01/2017,09:19,2385.75,2386.75,2385.75,2386.75,2987,848,3835.00
03/01/2017,09:20,2386.75,2387.25,2386.25,2387.00,4023,3920,7943.00
03/01/2017,09:21,2387.25,2387.25,2387.00,2387.00,650,1112,1762.00
03/01/2017,09:22,2387.00,2387.25,2386.75,2386.75,433,1993,2426.00
03/01/2017,09:23,2386.75,2387.00,2386.00,2386.25,2153,4551,6704.00
03/01/2017,09:24,2386.00,2386.50,2385.75,2386.00,1330,3940,5270.00
03/01/2017,09:25,2386.00,2386.50,2385.75,2385.75,1732,1482,3214.00
03/01/2017,09:26,2386.00,2386.25,2385.75,2386.00,820,899,1719.00
03/01/2017,09:27,2386.00,2387.25,2386.00,2386.75,2391,1561,3952.00
03/01/2017,09:28,2386.75,2387.00,2386.25,2387.00,1817,1668,3485.00
03/01/2017,09:29,2387.00,2387.50,2386.50,2387.25,2996,1020,4016.00
03/01/2017,09:30,2387.25,2388.00,2387.00,2387.75,6472,2254,8726.00
03/01/2017,09:31,2387.75,2387.75,2387.00,2387.50,1465,2381,3846.00
03/01/2017,09:32,2387.25,2387.75,2387.00,2387.75,1990,945,2935.00
03/01/2017,09:33,2387.50,2388.00,2387.50,2388.00,1674,1112,2786.00
03/01/2017,09:34,2388.00,2388.25,2387.50,2387.75,1833,2416,4249.00
03/01/2017,09:35,2387.75,2388.25,2387.75,2388.00,1272,1873,3145.00
03/01/2017,09:36,2388.00,2388.00,2387.50,2387.50,1562,2038,3600.00
03/01/2017,09:37,2387.50,2387.75,2387.00,2387.50,1972,2233,4205.00
03/01/2017,09:38,2387.50,2387.50,2387.00,2387.25,1175,3917,5092.00
03/01/2017,09:39,2387.25,2387.75,2387.00,2387.50,1440,1326,2766.00
03/01/2017,09:40,2387.50,2387.50,2387.25,2387.50,96,1666,1762.00
03/01/2017,09:41,2387.25,2387.75,2387.25,2387.25,752,745,1497.00
03/01/2017,09:42,2387.50,2388.00,2387.25,2387.75,2001,1381,3382.00
03/01/2017,09:43,2388.00,2388.25,2387.50,2388.00,3795,2569,6364.00
03/01/2017,09:44,2388.00,2388.50,2388.00,2388.50,767,238,1005.00
03/01/2017,09:45,2388.50,2388.50,2387.75,2388.00,1216,2052,3268.00
03/01/2017,09:46,2387.75,2388.25,2387.75,2388.00,1508,926,2434.00
03/01/2017,09:47,2388.00,2388.25,2387.50,2387.50,1608,1344,2952.00
03/01/2017,09:48,2387.75,2388.25,2387.50,2388.25,1321,20,1341.00
03/01/2017,09:49,2388.25,2388.50,2388.00,2388.00,709,808,1517.00
03/01/2017,09:50,2388.00,2388.50,2388.00,2388.00,1567,556,2123.00
03/01/2017,09:51,2388.25,2388.50,2388.00,2388.25,753,961,1714.00
03/01/2017,09:52,2388.25,2389.25,2388.25,2389.25,5415,2353,7768.00
03/01/2017,09:53,2389.00,2389.25,2388.75,2388.75,685,866,1551.00
03/01/2017,09:54,2389.00,2389.50,2388.75,2389.25,1808,1074,2882.00
03/01/2017,09:55,2389.00,2389.50,2389.00,2389.00,2195,1003,3198.00
03/01/2017,09:56,2389.25,2389.50,2389.00,2389.50,575,503,1078.00
03/01/2017,09:57,2389.50,2389.50,2389.25,2389.50,2638,1265,3903.00
03/01/2017,09:58,2389.50,2389.50,2388.50,2388.50,339,2655,2994.00
03/01/2017,09:59,2388.75,2389.00,2388.50,2388.50,3151,677,3828.00
03/01/2017,10:00,2388.50,2388.75,2388.25,2388.50,52,3019,3071.00
03/01/2017,10:01,2388.25,2389.00,2388.25,2389.00,1707,1067,2774.00
03/01/2017,10:02,2388.75,2389.50,2388.75,2389.50,2255,625,2880.00
03/01/2017,10:03,2389.25,2390.50,2389.25,2390.25,5088,1232,6320.00
03/01/2017,10:04,2390.00,2390.50,2389.75,2390.50,2242,3340,5582.00
03/01/2017,10:05,2390.25,2392.00,2390.25,2391.75,8801,3795,12596.00
03/01/2017,10:06,2391.50,2392.50,2391.25,2392.50,4697,4579,9276.00
03/01/2017,10:07,2392.25,2392.50,2391.75,2391.75,2823,3857,6680.00
03/01/2017,10:08,2391.75,2392.00,2391.50,2391.75,1579,2286,3865.00
03/01/2017,10:09,2391.75,2392.50,2391.75,2392.25,3149,2536,5685.00
03/01/2017,10:10,2392.25,2392.75,2392.00,2392.00,3276,3778,7054.00
03/01/2017,10:11,2392.00,2392.50,2391.75,2392.25,1983,1909,3892.00
03/01/2017,10:12,2392.25,2393.00,2392.25,2393.00,1713,2985,4698.00
03/01/2017,10:13,2393.00,2393.50,2392.75,2393.25,5531,1220,6751.00
03/01/2017,10:14,2393.25,2393.25,2392.75,2392.75,463,3016,3479.00
03/01/2017,10:15,2392.75,2393.75,2392.75,2393.50,7227,1016,8243.00
03/01/2017,10:16,2393.75,2394.25,2393.50,2393.75,3957,1318,5275.00
03/01/2017,10:17,2393.75,2394.25,2392.25,2392.25,2066,5415,7481.00
03/01/2017,10:18,2392.25,2393.00,2392.25,2392.50,4740,2660,7400.00
03/01/2017,10:19,2392.25,2392.75,2392.00,2392.75,1575,1559,3134.00
03/01/2017,10:20,2392.50,2393.00,2392.25,2392.50,2321,2184,4505.00
03/01/2017,10:21,2392.75,2393.00,2392.25,2392.25,841,2524,3365.00
03/01/2017,10:22,2392.50,2392.75,2392.25,2392.75,1153,885,2038.00
03/01/2017,10:23,2392.75,2393.00,2392.00,2392.00,1695,3647,5342.00
03/01/2017,10:24,2392.25,2392.50,2391.75,2392.25,1920,4952,6872.00
03/01/2017,10:25,2392.25,2392.75,2392.25,2392.75,825,3009,3834.00
03/01/2017,10:26,2392.50,2393.25,2392.50,2393.00,1389,2161,3550.00
03/01/2017,10:27,2393.00,2393.25,2392.75,2393.25,1378,330,1708.00
03/01/2017,10:28,2393.25,2393.25,2392.25,2392.75,1445,2676,4121.00
03/01/2017,10:29,2392.75,2393.00,2392.50,2393.00,1852,1753,3605.00
03/01/2017,10:30,2393.00,2393.25,2392.75,2392.75,1060,1779,2839.00
03/01/2017,10:31,2393.00,2393.00,2392.25,2392.50,1283,3544,4827.00
03/01/2017,10:32,2392.50,2392.50,2392.25,2392.50,556,523,1079.00
03/01/2017,10:33,2392.50,2392.75,2392.00,2392.50,1214,1451,2665.00
03/01/2017,10:34,2392.50,2392.75,2392.25,2392.25,73,930,1003.00
03/01/2017,10:35,2392.25,2392.75,2392.25,2392.50,661,1150,1811.00
03/01/2017,10:36,2392.25,2392.75,2392.25,2392.25,839,1587,2426.00
03/01/2017,10:37,2392.25,2392.50,2392.25,2392.25,46,1812,1858.00
03/01/2017,10:38,2392.25,2392.50,2392.00,2392.25,740,1442,2182.00
03/01/2017,10:39,2392.25,2392.50,2391.75,2391.75,1070,1888,2958.00
03/01/2017,10:40,2391.75,2392.00,2391.50,2391.50,464,4184,4648.00
03/01/2017,10:41,2391.75,2391.75,2391.25,2391.25,336,3577,3913.00
03/01/2017,10:42,2391.50,2391.75,2391.25,2391.50,1334,401,1735.00
03/01/2017,10:43,2391.50,2392.00,2391.50,2392.00,1682,2154,3836.00
03/01/2017,10:44,2391.75,2392.00,2391.50,2392.00,868,998,1866.00
03/01/2017,10:45,2392.00,2392.00,2391.50,2391.75,1177,935,2112.00
03/01/2017,10:46,2391.75,2392.00,2391.25,2392.00,833,846,1679.00
03/01/2017,10:47,2392.00,2392.00,2391.50,2392.00,227,1144,1371.00
03/01/2017,10:48,2391.75,2392.00,2391.50,2391.50,272,1952,2224.00
03/01/2017,10:49,2391.50,2391.50,2391.00,2391.25,3031,3502,6533.00
03/01/2017,10:50,2391.25,2391.50,2391.00,2391.50,775,593,1368.00
03/01/2017,10:51,2391.50,2391.50,2391.00,2391.50,860,1661,2521.00
03/01/2017,10:52,2391.50,2391.50,2391.00,2391.00,49,920,969.00
03/01/2017,10:53,2391.00,2391.50,2391.00,2391.00,510,755,1265.00
03/01/2017,10:54,2391.00,2391.25,2391.00,2391.00,75,681,756.00
03/01/2017,10:55,2391.00,2391.25,2391.00,2391.00,83,599,682.00
03/01/2017,10:56,2391.25,2391.25,2390.75,2391.00,37,1048,1085.00
03/01/2017,10:57,2391.00,2391.25,2390.75,2390.75,1481,2261,3742.00
03/01/2017,10:58,2390.75,2391.00,2390.75,2391.00,158,131,289.00
03/01/2017,10:59,2391.00,2391.00,2390.75,2390.75,20,136,156.00
03/01/2017,11:00,2390.75,2391.25,2390.75,2391.25,3587,546,4133.00
03/01/2017,11:01,2391.25,2391.75,2391.00,2391.50,2692,3178,5870.00
03/01/2017,11:02,2391.50,2391.75,2391.25,2391.75,2600,1437,4037.00
03/01/2017,11:03,2391.75,2392.00,2391.75,2392.00,698,931,1629.00
03/01/2017,11:04,2392.00,2392.25,2391.75,2392.25,1368,1692,3060.00
03/01/2017,11:05,2392.25,2392.25,2391.75,2392.00,1474,387,1861.00
03/01/2017,11:06,2392.25,2392.25,2392.00,2392.00,238,51,289.00
03/01/2017,11:07,2392.00,2392.50,2392.00,2392.50,3000,69,3069.00
03/01/2017,11:08,2392.50,2392.50,2392.00,2392.25,1505,994,2499.00
03/01/2017,11:09,2392.00,2392.25,2391.50,2391.75,1308,1333,2641.00
03/01/2017,11:10,2391.75,2392.00,2391.50,2392.00,1184,1119,2303.00
03/01/2017,11:11,2392.00,2392.00,2391.25,2391.25,155,1575,1730.00
03/01/2017,11:12,2391.25,2391.50,2391.00,2391.00,1606,345,1951.00
03/01/2017,11:13,2391.00,2391.50,2391.00,2391.25,520,1456,1976.00
03/01/2017,11:14,2391.00,2391.75,2391.00,2391.75,1269,760,2029.00
03/01/2017,11:15,2391.50,2391.75,2391.50,2391.75,503,702,1205.00
03/01/2017,11:16,2391.75,2392.25,2391.75,2392.25,1434,298,1732.00
03/01/2017,11:17,2392.00,2392.25,2391.75,2392.00,1430,1128,2558.00
03/01/2017,11:18,2392.00,2392.25,2391.75,2391.75,794,554,1348.00
03/01/2017,11:19,2391.75,2392.00,2390.50,2391.00,2193,6314,8507.00
03/01/2017,11:20,2391.25,2391.25,2390.50,2390.75,586,1871,2457.00
03/01/2017,11:21,2391.00,2391.50,2390.75,2391.50,1259,78,1337.00
03/01/2017,11:22,2391.50,2391.75,2391.25,2391.50,823,1051,1874.00
03/01/2017,11:23,2391.75,2391.75,2391.25,2391.25,673,334,1007.00
03/01/2017,11:24,2391.50,2391.75,2391.25,2391.50,971,172,1143.00
03/01/2017,11:25,2391.75,2391.75,2391.25,2391.25,64,887,951.00
03/01/2017,11:26,2391.50,2391.75,2391.00,2391.00,390,546,936.00
03/01/2017,11:27,2391.00,2391.25,2391.00,2391.00,47,175,222.00
03/01/2017,11:28,2391.00,2391.25,2391.00,2391.25,199,56,255.00
03/01/2017,11:29,2391.00,2391.50,2390.75,2391.25,537,970,1507.00
03/01/2017,11:30,2391.25,2391.50,2391.25,2391.25,1035,1479,2514.00
03/01/2017,11:31,2391.50,2391.75,2391.25,2391.25,1077,488,1565.00
03/01/2017,11:32,2391.50,2391.50,2391.00,2391.00,605,897,1502.00
03/01/2017,11:33,2391.25,2391.50,2391.00,2391.50,268,81,349.00
03/01/2017,11:34,2391.25,2391.50,2391.00,2391.00,82,480,562.00
03/01/2017,11:35,2391.00,2391.25,2391.00,2391.00,910,222,1132.00
03/01/2017,11:36,2391.25,2391.25,2391.00,2391.00,158,166,324.00
03/01/2017,11:37,2391.25,2391.25,2390.50,2390.75,666,1639,2305.00
03/01/2017,11:38,2390.75,2391.50,2390.75,2391.50,1630,1302,2932.00
03/01/2017,11:39,2391.25,2391.50,2391.25,2391.50,115,957,1072.00
03/01/2017,11:40,2391.25,2391.50,2391.00,2391.00,67,970,1037.00
03/01/2017,11:41,2391.00,2391.75,2391.00,2391.50,2878,118,2996.00
03/01/2017,11:42,2391.75,2392.00,2391.25,2391.25,1050,1198,2248.00
03/01/2017,11:43,2391.25,2391.75,2391.00,2391.75,2692,1272,3964.00
03/01/2017,11:44,2391.50,2391.75,2391.25,2391.50,90,884,974.00
03/01/2017,11:45,2391.50,2391.50,2391.25,2391.50,54,1417,1471.00
03/01/2017,11:46,2391.50,2392.00,2391.25,2392.00,2283,1372,3655.00
03/01/2017,11:47,2392.00,2392.50,2391.75,2392.50,3667,465,4132.00
03/01/2017,11:48,2392.25,2392.50,2392.00,2392.50,686,950,1636.00
03/01/2017,11:49,2392.50,2392.50,2392.25,2392.50,108,1065,1173.00
03/01/2017,11:50,2392.25,2392.50,2392.00,2392.25,61,585,646.00
03/01/2017,11:51,2392.25,2392.25,2391.75,2391.75,68,912,980.00
03/01/2017,11:52,2392.00,2392.50,2391.75,2392.25,4759,810,5569.00
03/01/2017,11:53,2392.25,2392.50,2392.00,2392.25,2498,550,3048.00
03/01/2017,11:54,2392.25,2392.25,2391.75,2391.75,233,577,810.00
03/01/2017,11:55,2392.00,2392.25,2391.75,2392.00,3714,23,3737.00
03/01/2017,11:56,2392.25,2392.50,2392.25,2392.50,1638,46,1684.00
03/01/2017,11:57,2392.50,2392.75,2392.00,2392.00,3492,2718,6210.00
03/01/2017,11:58,2392.00,2392.25,2392.00,2392.00,161,419,580.00
03/01/2017,11:59,2392.25,2392.25,2391.75,2391.75,92,1258,1350.00
03/01/2017,12:00,2392.00,2392.25,2391.75,2392.25,818,73,891.00
03/01/2017,12:01,2392.25,2392.25,2391.25,2391.25,111,1664,1775.00
03/01/2017,12:02,2391.50,2392.00,2391.25,2391.50,1777,1167,2944.00
03/01/2017,12:03,2391.50,2391.75,2391.25,2391.75,931,585,1516.00
03/01/2017,12:04,2391.50,2391.75,2391.50,2391.50,28,833,861.00
03/01/2017,12:05,2391.50,2392.00,2391.50,2391.75,1772,497,2269.00
03/01/2017,12:06,2391.75,2392.25,2391.50,2392.25,4699,132,4831.00
03/01/2017,12:07,2392.00,2392.00,2391.50,2391.75,1676,1775,3451.00
03/01/2017,12:08,2391.75,2392.00,2391.50,2392.00,1263,641,1904.00
03/01/2017,12:09,2392.00,2392.00,2391.50,2391.50,49,2906,2955.00
03/01/2017,12:10,2391.50,2391.75,2391.00,2391.25,50,1066,1116.00
03/01/2017,12:11,2391.00,2391.50,2391.00,2391.00,1255,836,2091.00
03/01/2017,12:12,2391.00,2391.25,2391.00,2391.00,82,220,302.00
03/01/2017,12:13,2391.25,2391.25,2391.00,2391.00,77,389,466.00
03/01/2017,12:14,2391.00,2391.75,2391.00,2391.75,2019,58,2077.00
03/01/2017,12:15,2391.50,2392.50,2391.50,2392.25,3936,1063,4999.00
03/01/2017,12:16,2392.50,2393.50,2392.25,2393.25,7961,820,8781.00
03/01/2017,12:17,2393.25,2393.75,2393.00,2393.75,1651,1758,3409.00
03/01/2017,12:18,2393.50,2394.75,2393.25,2394.75,4660,4088,8748.00
03/01/2017,12:19,2394.50,2395.50,2394.50,2395.00,5735,4110,9845.00
03/01/2017,12:20,2395.00,2395.25,2394.50,2395.00,891,2500,3391.00
03/01/2017,12:21,2395.00,2395.25,2394.75,2394.75,958,722,1680.00
03/01/2017,12:22,2395.00,2395.25,2394.75,2395.00,1914,664,2578.00
03/01/2017,12:23,2395.00,2395.25,2394.50,2395.25,1109,1786,2895.00
03/01/2017,12:24,2395.25,2396.00,2395.00,2395.50,4748,2265,7013.00
03/01/2017,12:25,2395.50,2396.50,2395.25,2396.00,4501,3725,8226.00
03/01/2017,12:26,2396.25,2396.25,2395.50,2395.75,235,1974,2209.00
03/01/2017,12:27,2395.75,2395.75,2395.00,2395.25,1532,2654,4186.00
03/01/2017,12:28,2395.50,2395.50,2394.75,2395.50,3295,1297,4592.00
03/01/2017,12:29,2395.75,2396.00,2395.00,2395.00,2071,2432,4503.00
03/01/2017,12:30,2395.00,2395.75,2395.00,2395.75,1586,276,1862.00
03/01/2017,12:31,2395.75,2395.75,2395.25,2395.25,1702,947,2649.00
03/01/2017,12:32,2395.50,2395.75,2395.25,2395.50,2380,1817,4197.00
03/01/2017,12:33,2395.50,2396.00,2395.25,2395.50,1088,1162,2250.00
03/01/2017,12:34,2395.50,2395.75,2395.00,2395.25,1362,1696,3058.00
03/01/2017,12:35,2395.25,2395.50,2394.75,2394.75,755,1300,2055.00
03/01/2017,12:36,2395.00,2395.25,2394.75,2395.00,1769,1157,2926.00
03/01/2017,12:37,2395.00,2395.00,2394.25,2394.50,980,3574,4554.00
03/01/2017,12:38,2394.50,2395.25,2394.25,2395.00,3800,2317,6117.00
03/01/2017,12:39,2395.00,2395.00,2394.25,2394.25,94,1496,1590.00
03/01/2017,12:40,2394.50,2395.00,2394.25,2394.50,4902,1768,6670.00
03/01/2017,12:41,2394.75,2395.00,2394.00,2394.25,1320,2856,4176.00
03/01/2017,12:42,2394.25,2394.50,2394.00,2394.50,932,631,1563.00
03/01/2017,12:43,2394.50,2394.50,2394.25,2394.25,168,970,1138.00
03/01/2017,12:44,2394.25,2394.50,2394.00,2394.25,626,1858,2484.00
03/01/2017,12:45,2394.25,2394.75,2394.00,2394.50,2316,1803,4119.00
03/01/2017,12:46,2394.50,2394.75,2394.25,2394.75,991,62,1053.00
03/01/2017,12:47,2394.75,2395.00,2394.50,2394.50,243,875,1118.00
03/01/2017,12:48,2394.50,2394.75,2394.25,2394.50,41,637,678.00
03/01/2017,12:49,2394.25,2394.75,2394.25,2394.25,1560,1262,2822.00
03/01/2017,12:50,2394.25,2395.50,2394.25,2395.25,2740,2522,5262.00
03/01/2017,12:51,2395.25,2395.50,2395.00,2395.25,1469,1320,2789.00
03/01/2017,12:52,2395.25,2395.50,2395.25,2395.50,970,72,1042.00
03/01/2017,12:53,2395.25,2395.50,2395.00,2395.50,4087,622,4709.00
03/01/2017,12:54,2395.50,2395.75,2395.25,2395.50,2070,10,2080.00
03/01/2017,12:55,2395.50,2395.75,2395.00,2395.25,437,1781,2218.00
03/01/2017,12:56,2395.50,2396.00,2395.25,2396.00,2262,225,2487.00
03/01/2017,12:57,2396.00,2396.00,2395.50,2395.75,260,2986,3246.00
03/01/2017,12:58,2396.00,2396.50,2395.75,2396.25,3466,1878,5344.00
03/01/2017,12:59,2396.25,2396.25,2395.75,2395.75,333,3213,3546.00
03/01/2017,13:00,2395.75,2396.00,2395.75,2396.00,2342,375,2717.00
03/01/2017,13:01,2395.75,2396.00,2395.75,2395.75,244,1060,1304.00
03/01/2017,13:02,2395.75,2395.75,2395.25,2395.25,216,2644,2860.00
03/01/2017,13:03,2395.25,2395.50,2394.25,2394.50,1290,3428,4718.00
03/01/2017,13:04,2394.25,2394.75,2394.00,2394.50,3608,1569,5177.00
03/01/2017,13:05,2394.50,2395.25,2394.25,2395.00,3992,3543,7535.00
03/01/2017,13:06,2395.00,2395.25,2394.75,2395.25,1045,1493,2538.00
03/01/2017,13:07,2395.00,2395.25,2394.75,2395.00,905,588,1493.00
03/01/2017,13:08,2395.25,2395.25,2394.25,2394.50,1380,2235,3615.00
03/01/2017,13:09,2394.75,2395.00,2393.75,2394.00,829,4949,5778.00
03/01/2017,13:10,2393.75,2394.00,2393.50,2393.50,211,2668,2879.00
03/01/2017,13:11,2393.50,2394.50,2393.50,2394.00,4684,2197,6881.00
03/01/2017,13:12,2394.25,2394.50,2394.00,2394.50,1579,1976,3555.00
03/01/2017,13:13,2394.25,2394.50,2394.00,2394.25,1301,1000,2301.00
03/01/2017,13:14,2394.50,2394.75,2394.25,2394.25,1217,843,2060.00
03/01/2017,13:15,2394.25,2394.50,2393.50,2393.75,1841,2445,4286.00
03/01/2017,13:16,2393.75,2394.00,2393.25,2393.25,601,1457,2058.00
03/01/2017,13:17,2393.25,2393.50,2393.00,2393.25,1515,1240,2755.00
03/01/2017,13:18,2393.25,2393.50,2393.25,2393.25,879,2241,3120.00
03/01/2017,13:19,2393.50,2393.75,2393.25,2393.75,2327,497,2824.00
03/01/2017,13:20,2393.75,2394.50,2393.50,2394.50,2691,203,2894.00
03/01/2017,13:21,2394.50,2395.00,2394.25,2394.50,2375,3154,5529.00
03/01/2017,13:22,2394.75,2394.75,2394.00,2394.00,326,2602,2928.00
03/01/2017,13:23,2394.25,2394.25,2393.75,2393.75,35,1507,1542.00
03/01/2017,13:24,2393.75,2394.25,2393.75,2394.25,798,2354,3152.00
03/01/2017,13:25,2394.25,2395.00,2394.25,2394.75,3838,2199,6037.00
03/01/2017,13:26,2394.75,2394.75,2394.00,2394.25,65,1828,1893.00
03/01/2017,13:27,2394.00,2394.50,2394.00,2394.25,811,1236,2047.00
03/01/2017,13:28,2394.25,2394.50,2393.75,2393.75,646,1689,2335.00
03/01/2017,13:29,2393.75,2394.00,2393.50,2393.50,645,2713,3358.00
03/01/2017,13:30,2393.50,2393.75,2393.00,2393.75,3438,3871,7309.00
03/01/2017,13:31,2393.50,2394.00,2393.25,2393.50,2774,3431,6205.00
03/01/2017,13:32,2393.50,2393.75,2393.25,2393.50,2638,585,3223.00
03/01/2017,13:33,2393.50,2393.75,2393.00,2393.00,828,3040,3868.00
03/01/2017,13:34,2393.25,2393.50,2392.75,2393.25,1219,2170,3389.00
03/01/2017,13:35,2393.25,2393.50,2393.00,2393.25,533,602,1135.00
03/01/2017,13:36,2393.50,2393.75,2393.25,2393.75,2408,442,2850.00
03/01/2017,13:37,2393.75,2394.25,2393.50,2394.00,2965,2049,5014.00
03/01/2017,13:38,2394.00,2394.00,2393.75,2393.75,796,1394,2190.00
03/01/2017,13:39,2393.75,2394.00,2393.25,2393.25,182,1370,1552.00
03/01/2017,13:40,2393.25,2393.75,2393.25,2393.50,1077,1855,2932.00
03/01/2017,13:41,2393.75,2394.00,2393.50,2394.00,2876,829,3705.00
03/01/2017,13:42,2394.00,2394.25,2393.50,2393.75,1113,690,1803.00
03/01/2017,13:43,2393.50,2394.00,2393.50,2394.00,1196,1693,2889.00
03/01/2017,13:44,2394.00,2394.75,2393.75,2394.75,3895,3920,7815.00
03/01/2017,13:45,2394.75,2394.75,2394.50,2394.50,182,997,1179.00
03/01/2017,13:46,2394.75,2394.75,2394.25,2394.50,2592,897,3489.00
03/01/2017,13:47,2394.50,2394.75,2394.25,2394.75,1194,672,1866.00
03/01/2017,13:48,2394.50,2395.00,2394.50,2394.75,3591,1101,4692.00
03/01/2017,13:49,2394.50,2394.75,2394.25,2394.50,1693,1177,2870.00
03/01/2017,13:50,2394.75,2394.75,2394.00,2394.50,3448,1898,5346.00
03/01/2017,13:51,2394.25,2395.00,2394.25,2394.50,6833,7321,14154.00
03/01/2017,13:52,2394.50,2394.50,2393.75,2394.00,2892,2651,5543.00
03/01/2017,13:53,2393.75,2394.00,2393.25,2393.50,2852,3143,5995.00
03/01/2017,13:54,2393.25,2393.50,2392.25,2392.25,2211,8287,10498.00
03/01/2017,13:55,2392.25,2392.50,2391.50,2391.50,3837,7122,10959.00
03/01/2017,13:56,2391.50,2391.75,2390.50,2391.25,5909,7489,13398.00
03/01/2017,13:57,2391.50,2391.75,2391.00,2391.25,3164,3229,6393.00
03/01/2017,13:58,2391.00,2391.25,2390.00,2390.75,4976,6742,11718.00
03/01/2017,13:59,2390.75,2392.25,2390.50,2391.75,15988,8827,24815.00
03/01/2017,14:00,2391.50,2391.75,2389.75,2390.50,50439,57309,107748.00
03/01/2017,14:01,2390.25,2390.75,2389.50,2389.75,21766,26938,48704.00
03/01/2017,14:02,2389.50,2390.50,2389.50,2389.50,10707,12187,22894.00
03/01/2017,14:03,2389.25,2390.00,2389.00,2389.50,7112,6645,13757.00
03/01/2017,14:04,2389.75,2390.25,2389.50,2390.00,3278,2404,5682.00
03/01/2017,14:05,2390.25,2390.25,2390.00,2390.00,211,1938,2149.00
03/01/2017,14:06,2390.00,2390.25,2389.75,2390.25,1761,789,2550.00
03/01/2017,14:07,2390.25,2390.25,2389.75,2390.00,2651,1681,4332.00
03/01/2017,14:08,2390.00,2390.25,2389.75,2389.75,755,4231,4986.00
03/01/2017,14:09,2389.75,2390.00,2389.50,2389.75,246,2447,2693.00
03/01/2017,14:10,2389.50,2389.75,2389.00,2389.00,272,3396,3668.00
03/01/2017,14:11,2389.25,2389.50,2388.50,2388.75,1848,4241,6089.00
03/01/2017,14:12,2388.75,2389.25,2388.75,2389.25,2026,1088,3114.00
03/01/2017,14:13,2389.00,2389.00,2388.25,2388.50,879,3793,4672.00
03/01/2017,14:14,2388.50,2388.75,2388.00,2388.00,3103,6130,9233.00
03/01/2017,14:15,2388.25,2389.50,2388.00,2388.50,7709,5435,13144.00
03/01/2017,14:31,2388.25,2388.50,2388.00,2388.50,662,1067,1729.00
03/01/2017,14:32,2388.50,2388.50,2388.25,2388.50,547,57,604.00
03/01/2017,14:33,2388.50,2388.75,2388.25,2388.50,115,133,248.00
03/01/2017,14:34,2388.50,2388.50,2388.25,2388.25,93,169,262.00
03/01/2017,14:35,2388.25,2388.50,2388.25,2388.50,214,146,360.00
03/01/2017,14:36,2388.25,2388.50,2388.25,2388.50,75,50,125.00
03/01/2017,14:37,2388.50,2388.50,2388.25,2388.50,134,11,145.00
03/01/2017,14:38,2388.50,2388.75,2388.25,2388.50,46,71,117.00
03/01/2017,14:39,2388.75,2388.75,2388.50,2388.75,23,60,83.00
03/01/2017,14:40,2388.75,2388.75,2388.50,2388.75,23,9,32.00
03/01/2017,14:41,2388.75,2388.75,2388.50,2388.75,140,35,175.00
03/01/2017,14:42,2388.75,2388.75,2388.50,2388.50,51,64,115.00
03/01/2017,14:43,2388.75,2388.75,2388.75,2388.75,43,0,43.00
03/01/2017,14:44,2388.75,2388.75,2388.50,2388.50,64,6,70.00
03/01/2017,14:45,2388.75,2388.75,2388.25,2388.50,39,457,496.00
03/01/2017,14:46,2388.50,2388.50,2388.25,2388.25,15,631,646.00
03/01/2017,14:47,2388.25,2388.50,2388.25,2388.25,17,305,322.00
03/01/2017,14:48,2388.25,2388.50,2388.25,2388.50,192,52,244.00
03/01/2017,14:49,2388.50,2388.75,2388.25,2388.50,280,121,401.00
03/01/2017,14:50,2388.25,2388.50,2388.25,2388.50,55,3,58.00
03/01/2017,14:51,2388.50,2388.50,2388.25,2388.50,128,7,135.00
03/01/2017,14:52,2388.50,2388.50,2388.25,2388.50,19,3,22.00
03/01/2017,14:53,2388.50,2388.50,2388.25,2388.50,158,5,163.00
03/01/2017,14:54,2388.50,2388.50,2388.25,2388.50,10,140,150.00
03/01/2017,14:55,2388.25,2388.50,2388.25,2388.25,227,73,300.00
03/01/2017,14:56,2388.25,2388.50,2388.25,2388.50,75,86,161.00
03/01/2017,14:57,2388.50,2388.50,2388.00,2388.25,93,388,481.00
03/01/2017,14:58,2388.25,2388.50,2388.00,2388.50,245,48,293.00
03/01/2017,14:59,2388.25,2388.25,2388.00,2388.00,76,742,818.00
03/01/2017,15:00,2388.00,2388.25,2387.75,2388.00,293,471,764.00
03/01/2017,16:01,2387.75,2389.25,2387.50,2389.25,1270,657,1927.00
03/01/2017,16:02,2389.00,2389.50,2389.00,2389.25,376,201,577.00
03/01/2017,16:03,2389.00,2389.25,2389.00,2389.00,34,144,178.00
03/01/2017,16:04,2389.00,2389.25,2388.75,2389.00,151,290,441.00
03/01/2017,16:05,2389.00,2389.00,2388.75,2388.75,27,17,44.00
03/01/2017,16:06,2388.75,2389.00,2388.50,2388.50,14,134,148.00
03/01/2017,16:07,2388.50,2388.75,2388.50,2388.50,20,29,49.00
03/01/2017,16:08,2388.50,2388.75,2388.50,2388.75,90,59,149.00
03/01/2017,16:09,2388.75,2389.00,2388.75,2388.75,48,7,55.00
03/01/2017,16:10,2388.75,2389.00,2388.75,2388.75,5,6,11.00
03/01/2017,16:11,2388.75,2389.00,2388.75,2388.75,13,18,31.00
03/01/2017,16:12,2388.75,2388.75,2388.50,2388.75,77,126,203.00
03/01/2017,16:13,2388.75,2389.25,2388.50,2389.00,235,204,439.00
03/01/2017,16:14,2388.75,2389.00,2388.50,2388.75,145,95,240.00
03/01/2017,16:15,2389.00,2389.00,2389.00,2389.00,5,0,5.00
03/01/2017,16:16,2388.75,2389.00,2388.75,2389.00,84,53,137.00
03/01/2017,16:17,2389.00,2389.25,2388.75,2388.75,30,68,98.00
03/01/2017,16:18,2389.00,2389.00,2388.50,2388.75,70,84,154.00
03/01/2017,16:19,2388.75,2389.00,2388.75,2388.75,3,23,26.00
03/01/2017,16:20,2389.00,2389.00,2388.50,2388.50,11,78,89.00
03/01/2017,16:21,2388.50,2388.75,2388.50,2388.50,4,43,47.00
03/01/2017,16:22,2388.75,2388.75,2388.50,2388.50,22,87,109.00
03/01/2017,16:23,2388.75,2388.75,2388.25,2388.50,123,130,253.00
03/01/2017,16:24,2388.50,2388.75,2388.50,2388.75,2,2,4.00
03/01/2017,16:25,2388.75,2388.75,2388.50,2388.75,35,2,37.00
03/01/2017,16:26,2388.75,2388.75,2388.50,2388.50,12,1,13.00
03/01/2017,16:27,2388.75,2388.75,2388.25,2388.50,55,67,122.00
03/01/2017,16:28,2388.50,2388.75,2388.50,2388.75,6,0,6.00
03/01/2017,16:29,2388.75,2388.75,2388.75,2388.75,4,0,4.00
03/01/2017,16:30,2388.75,2388.75,2388.75,2388.75,3,0,3.00
03/01/2017,16:31,2388.75,2389.00,2388.50,2388.50,104,82,186.00
03/01/2017,16:33,2388.50,2388.75,2388.50,2388.75,10,2,12.00
03/01/2017,16:34,2388.75,2388.75,2388.75,2388.75,9,0,9.00
03/01/2017,16:35,2388.75,2388.75,2388.50,2388.50,5,1,6.00
03/01/2017,16:36,2388.75,2388.75,2388.50,2388.50,2,7,9.00
03/01/2017,16:37,2388.50,2388.75,2388.50,2388.75,63,186,249.00
03/01/2017,16:38,2388.50,2388.75,2388.50,2388.50,5,60,65.00
03/01/2017,16:39,2388.50,2388.50,2388.50,2388.50,0,24,24.00
03/01/2017,16:40,2388.50,2389.00,2388.50,2388.75,131,9,140.00
03/01/2017,16:41,2388.75,2389.00,2388.75,2389.00,1,7,8.00
03/01/2017,16:42,2389.00,2389.00,2388.75,2389.00,106,39,145.00
03/01/2017,16:43,2389.00,2389.00,2388.75,2389.00,21,2,23.00
03/01/2017,16:44,2389.00,2389.00,2388.75,2389.00,23,20,43.00
03/01/2017,16:45,2389.00,2389.00,2389.00,2389.00,20,0,20.00
03/01/2017,16:46,2388.75,2389.00,2388.75,2388.75,9,26,35.00
03/01/2017,16:47,2389.00,2389.00,2388.75,2389.00,104,5,109.00
03/01/2017,16:48,2389.00,2389.25,2388.75,2388.75,65,19,84.00
03/01/2017,16:49,2389.00,2389.00,2388.75,2389.00,57,1,58.00
03/01/2017,16:50,2388.75,2389.00,2388.75,2389.00,59,2,61.00
03/01/2017,16:51,2389.00,2389.25,2389.00,2389.00,29,46,75.00
03/01/2017,16:52,2389.25,2389.25,2389.00,2389.00,5,70,75.00
03/01/2017,16:53,2389.00,2389.00,2389.00,2389.00,0,3,3.00
03/01/2017,16:54,2388.75,2389.00,2388.75,2389.00,64,2,66.00
03/01/2017,16:55,2389.00,2389.00,2388.75,2388.75,14,13,27.00
03/01/2017,16:56,2388.75,2389.00,2388.75,2388.75,10,6,16.00
03/01/2017,16:57,2388.75,2388.75,2388.50,2388.75,14,123,137.00
03/01/2017,16:58,2388.75,2389.00,2388.50,2388.75,61,33,94.00
03/01/2017,16:59,2389.00,2389.00,2388.75,2388.75,44,2,46.00
03/01/2017,17:00,2388.75,2389.00,2388.50,2388.75,55,82,137.00
03/01/2017,17:01,2388.75,2388.75,2388.50,2388.75,88,1,89.00
03/01/2017,17:02,2388.75,2389.00,2388.50,2389.00,122,26,148.00
03/01/2017,17:03,2389.00,2389.00,2388.75,2389.00,17,26,43.00
03/01/2017,17:04,2388.75,2389.00,2388.75,2389.00,8,26,34.00
03/01/2017,17:05,2389.00,2389.00,2388.75,2389.00,87,16,103.00
03/01/2017,17:06,2388.75,2389.00,2388.75,2389.00,8,16,24.00
03/01/2017,17:07,2388.75,2389.00,2388.75,2389.00,42,17,59.00
03/01/2017,17:08,2389.00,2389.00,2388.75,2389.00,193,8,201.00
03/01/2017,17:09,2389.00,2389.00,2388.75,2388.75,16,113,129.00
03/01/2017,17:10,2388.50,2388.75,2388.50,2388.75,5,2,7.00
03/01/2017,17:11,2388.75,2389.00,2388.50,2388.75,117,36,153.00
03/01/2017,17:12,2389.00,2389.00,2388.75,2389.00,13,4,17.00
03/01/2017,17:13,2389.00,2389.00,2389.00,2389.00,43,0,43.00
03/01/2017,17:14,2389.00,2389.50,2389.00,2389.50,341,8,349.00
03/01/2017,17:15,2389.50,2389.50,2389.25,2389.50,325,62,387.00
03/01/2017,17:16,2389.50,2389.50,2389.00,2389.00,16,80,96.00
03/01/2017,17:17,2389.25,2389.25,2388.75,2389.25,120,141,261.00
03/01/2017,17:18,2389.00,2389.25,2389.00,2389.25,131,9,140.00
03/01/2017,17:19,2389.25,2389.25,2389.25,2389.25,155,0,155.00
03/01/2017,17:20,2389.25,2389.50,2389.25,2389.50,55,0,55.00
03/01/2017,17:21,2389.50,2389.50,2389.50,2389.50,85,0,85.00
03/01/2017,17:22,2389.50,2389.50,2389.25,2389.50,11,70,81.00
03/01/2017,17:23,2389.50,2389.50,2389.00,2389.00,12,126,138.00
03/01/2017,17:24,2389.00,2389.00,2388.75,2389.00,14,66,80.00
03/01/2017,17:25,2388.75,2389.00,2388.75,2389.00,75,54,129.00
03/01/2017,17:26,2389.00,2389.25,2389.00,2389.00,129,192,321.00
03/01/2017,17:27,2388.75,2388.75,2388.75,2388.75,0,24,24.00
03/01/2017,17:28,2388.75,2388.75,2388.75,2388.75,0,2,2.00
03/01/2017,17:29,2388.75,2388.75,2388.25,2388.25,15,419,434.00
03/01/2017,17:30,2388.00,2388.25,2388.00,2388.00,17,118,135.00
03/01/2017,17:31,2388.00,2388.25,2388.00,2388.25,101,12,113.00
03/01/2017,17:32,2388.00,2388.75,2388.00,2388.75,171,1,172.00
03/01/2017,17:33,2388.50,2388.50,2388.25,2388.50,10,106,116.00
03/01/2017,17:34,2388.50,2388.50,2388.25,2388.25,2,4,6.00
03/01/2017,17:35,2388.50,2388.50,2388.50,2388.50,99,0,99.00
03/01/2017,17:36,2388.50,2388.50,2388.50,2388.50,40,0,40.00
03/01/2017,17:37,2388.50,2388.75,2388.50,2388.75,81,0,81.00
03/01/2017,17:38,2388.50,2388.50,2388.50,2388.50,0,6,6.00
03/01/2017,17:39,2388.75,2388.75,2388.50,2388.75,5,7,12.00
03/01/2017,17:40,2388.75,2389.00,2388.75,2389.00,113,1,114.00
03/01/2017,17:41,2388.75,2389.00,2388.75,2389.00,1,5,6.00
03/01/2017,17:42,2389.00,2389.00,2389.00,2389.00,2,0,2.00
03/01/2017,17:43,2388.75,2389.00,2388.75,2389.00,1,1,2.00
03/01/2017,17:45,2388.75,2388.75,2388.75,2388.75,0,4,4.00
03/01/2017,17:46,2389.00,2389.00,2389.00,2389.00,11,0,11.00
03/01/2017,17:47,2388.75,2389.00,2388.75,2389.00,1,36,37.00
03/01/2017,17:48,2389.00,2389.00,2389.00,2389.00,221,0,221.00
03/01/2017,17:49,2389.25,2389.25,2389.00,2389.25,18,4,22.00
03/01/2017,17:50,2389.25,2389.25,2388.75,2389.00,24,78,102.00
03/01/2017,17:52,2388.75,2389.00,2388.75,2389.00,6,2,8.00
03/01/2017,17:53,2388.75,2389.00,2388.50,2388.50,11,282,293.00
03/01/2017,17:54,2388.50,2388.75,2388.50,2388.75,4,34,38.00
03/01/2017,17:55,2388.75,2389.00,2388.75,2389.00,129,0,129.00
03/01/2017,17:56,2388.75,2389.00,2388.75,2389.00,1,1,2.00
03/01/2017,17:57,2389.00,2389.00,2388.50,2388.50,3,257,260.00
03/01/2017,17:58,2388.50,2388.75,2388.50,2388.75,1,3,4.00
03/01/2017,17:59,2388.75,2388.75,2388.25,2388.50,138,238,376.00
03/01/2017,18:00,2388.50,2388.75,2388.50,2388.75,11,79,90.00
03/01/2017,18:01,2388.50,2388.50,2388.00,2388.00,5,276,281.00
03/01/2017,18:02,2388.00,2388.25,2388.00,2388.00,15,24,39.00
03/01/2017,18:03,2388.25,2388.25,2388.00,2388.25,8,39,47.00
03/01/2017,18:04,2388.25,2388.25,2388.00,2388.00,19,114,133.00
03/01/2017,18:05,2388.25,2388.25,2388.00,2388.00,9,17,26.00
03/01/2017,18:06,2388.25,2388.25,2388.00,2388.25,14,3,17.00
03/01/2017,18:07,2388.25,2388.25,2388.00,2388.00,9,21,30.00
03/01/2017,18:08,2388.25,2388.50,2387.75,2388.00,175,222,397.00
03/01/2017,18:09,2388.00,2388.00,2387.75,2388.00,71,78,149.00
03/01/2017,18:10,2388.00,2388.25,2387.75,2388.25,122,2,124.00
03/01/2017,18:11,2388.25,2388.50,2388.25,2388.25,126,33,159.00
03/01/2017,18:12,2388.50,2388.50,2388.00,2388.25,4,111,115.00
03/01/2017,18:13,2388.25,2388.25,2388.00,2388.00,9,17,26.00
03/01/2017,18:14,2388.25,2388.25,2387.75,2387.75,2,137,139.00
03/01/2017,18:15,2387.50,2387.75,2387.50,2387.50,16,17,33.00
03/01/2017,18:16,2387.75,2387.75,2387.25,2387.25,49,473,522.00
03/01/2017,18:17,2387.25,2387.50,2387.25,2387.50,163,37,200.00
03/01/2017,18:18,2387.50,2387.75,2387.50,2387.50,6,135,141.00
03/01/2017,18:19,2387.50,2387.75,2387.25,2387.25,7,69,76.00
03/01/2017,18:20,2387.50,2387.50,2387.25,2387.25,9,36,45.00
03/01/2017,18:21,2387.50,2387.50,2386.75,2386.75,42,254,296.00
03/01/2017,18:22,2386.75,2387.00,2386.75,2386.75,26,255,281.00
03/01/2017,18:23,2387.00,2387.25,2386.75,2387.00,213,333,546.00
03/01/2017,18:24,2387.00,2387.00,2387.00,2387.00,0,68,68.00
03/01/2017,18:25,2387.00,2387.25,2387.00,2387.25,11,66,77.00
03/01/2017,18:26,2387.25,2387.50,2387.00,2387.00,68,58,126.00
03/01/2017,18:27,2387.00,2387.25,2386.75,2387.00,66,124,190.00
03/01/2017,18:28,2387.25,2387.50,2387.00,2387.50,118,13,131.00
03/01/2017,18:29,2387.25,2387.75,2387.25,2387.50,84,33,117.00
03/01/2017,18:30,2387.75,2387.75,2387.25,2387.25,15,135,150.00
03/01/2017,18:31,2387.50,2387.75,2387.25,2387.25,21,58,79.00
03/01/2017,18:32,2387.50,2387.50,2387.25,2387.50,13,18,31.00
03/01/2017,18:33,2387.25,2387.50,2387.25,2387.50,93,8,101.00
03/01/2017,18:34,2387.50,2387.50,2387.25,2387.25,25,28,53.00
03/01/2017,18:35,2387.50,2387.50,2387.25,2387.25,13,41,54.00
03/01/2017,18:36,2387.25,2387.25,2387.00,2387.00,0,211,211.00
03/01/2017,18:37,2387.00,2387.00,2386.75,2386.75,0,12,12.00
03/01/2017,18:38,2387.00,2387.25,2386.75,2387.25,68,3,71.00
03/01/2017,18:39,2387.25,2387.25,2387.00,2387.00,20,5,25.00
03/01/2017,18:40,2387.25,2387.25,2387.00,2387.00,7,12,19.00
03/01/2017,18:41,2387.25,2387.75,2387.25,2387.75,120,0,120.00
03/01/2017,18:42,2387.75,2388.00,2387.75,2388.00,129,2,131.00
03/01/2017,18:43,2388.00,2388.00,2387.75,2388.00,29,52,81.00
03/01/2017,18:44,2387.75,2388.00,2387.75,2387.75,9,3,12.00
03/01/2017,18:45,2388.00,2388.00,2387.75,2388.00,14,8,22.00
03/01/2017,18:46,2388.00,2388.00,2387.75,2387.75,8,6,14.00
03/01/2017,18:47,2387.75,2388.00,2387.75,2388.00,14,2,16.00
03/01/2017,18:48,2388.00,2388.00,2387.75,2388.00,149,1,150.00
03/01/2017,18:49,2388.00,2388.00,2387.75,2387.75,69,218,287.00
03/01/2017,18:50,2387.75,2387.75,2387.75,2387.75,0,129,129.00
03/01/2017,18:51,2387.75,2387.75,2387.75,2387.75,0,17,17.00
03/01/2017,18:52,2387.75,2387.75,2387.75,2387.75,0,8,8.00
03/01/2017,18:53,2387.75,2387.75,2387.50,2387.75,32,9,41.00
03/01/2017,18:54,2387.75,2387.75,2387.75,2387.75,3,0,3.00
03/01/2017,18:55,2387.75,2387.75,2387.50,2387.75,2,5,7.00
03/01/2017,18:56,2387.75,2387.75,2387.50,2387.50,1,111,112.00
03/01/2017,18:57,2387.25,2387.50,2387.25,2387.50,2,1,3.00
03/01/2017,18:58,2387.25,2387.25,2387.25,2387.25,0,247,247.00
03/01/2017,18:59,2387.25,2387.25,2387.00,2387.00,0,6,6.00
03/01/2017,19:00,2387.25,2387.25,2387.00,2387.25,250,1,251.00
03/01/2017,19:01,2387.25,2387.25,2387.00,2387.00,37,78,115.00
03/01/2017,19:02,2387.00,2387.25,2387.00,2387.00,2,387,389.00
03/01/2017,19:03,2387.00,2387.25,2387.00,2387.25,5,2,7.00
03/01/2017,19:04,2387.25,2387.25,2387.25,2387.25,5,0,5.00
03/01/2017,19:05,2387.25,2387.25,2387.00,2387.00,11,12,23.00
03/01/2017,19:06,2387.25,2387.25,2387.00,2387.25,5,7,12.00
03/01/2017,19:07,2387.25,2387.25,2387.00,2387.00,36,3,39.00
03/01/2017,19:08,2387.25,2387.25,2387.00,2387.00,1,3,4.00
03/01/2017,19:09,2387.00,2387.00,2387.00,2387.00,0,92,92.00
03/01/2017,19:10,2387.25,2387.25,2387.00,2387.25,20,7,27.00
03/01/2017,19:11,2387.25,2387.25,2387.00,2387.25,15,31,46.00
03/01/2017,19:12,2387.00,2387.25,2387.00,2387.25,276,5,281.00
03/01/2017,19:13,2387.00,2387.00,2387.00,2387.00,0,8,8.00
03/01/2017,19:14,2387.25,2387.50,2387.00,2387.50,34,1,35.00
03/01/2017,19:15,2387.25,2387.50,2387.25,2387.25,27,40,67.00
03/01/2017,19:16,2387.50,2387.50,2387.25,2387.25,5,95,100.00
03/01/2017,19:17,2387.25,2387.25,2387.00,2387.00,2,61,63.00
03/01/2017,19:18,2387.00,2387.50,2387.00,2387.25,63,8,71.00
03/01/2017,19:19,2387.50,2387.50,2387.00,2387.25,42,59,101.00
03/01/2017,19:20,2387.25,2387.25,2387.00,2387.00,31,1,32.00
03/01/2017,19:21,2387.00,2387.25,2387.00,2387.25,12,1,13.00
03/01/2017,19:22,2387.25,2387.25,2387.25,2387.25,58,0,58.00
03/01/2017,19:23,2387.25,2387.25,2387.00,2387.25,31,11,42.00
03/01/2017,19:24,2387.50,2387.50,2387.50,2387.50,28,0,28.00
03/01/2017,19:25,2387.25,2387.50,2387.25,2387.25,5,56,61.00
03/01/2017,19:26,2387.50,2387.75,2387.50,2387.50,102,24,126.00
03/01/2017,19:27,2387.50,2387.75,2387.50,2387.50,12,5,17.00
03/01/2017,19:28,2387.75,2387.75,2387.50,2387.50,1,17,18.00
03/01/2017,19:29,2387.75,2387.75,2387.50,2387.75,13,7,20.00
03/01/2017,19:30,2387.75,2387.75,2387.50,2387.75,23,20,43.00
03/01/2017,19:31,2387.50,2387.75,2387.50,2387.75,2,2,4.00
03/01/2017,19:32,2387.75,2387.75,2387.50,2387.75,21,6,27.00
03/01/2017,19:33,2387.50,2387.75,2387.50,2387.75,2,3,5.00
03/01/2017,19:34,2387.75,2387.75,2387.75,2387.75,3,0,3.00
03/01/2017,19:35,2387.75,2387.75,2387.75,2387.75,142,0,142.00
03/01/2017,19:36,2387.75,2388.00,2387.75,2387.75,6,33,39.00
03/01/2017,19:37,2387.75,2387.75,2387.75,2387.75,0,42,42.00
03/01/2017,19:38,2388.00,2388.00,2388.00,2388.00,12,0,12.00
03/01/2017,19:39,2387.75,2387.75,2387.75,2387.75,0,2,2.00
03/01/2017,19:40,2387.75,2387.75,2387.50,2387.50,3,77,80.00
03/01/2017,19:41,2387.50,2387.75,2387.50,2387.75,5,3,8.00
03/01/2017,19:42,2387.75,2387.75,2387.75,2387.75,2,0,2.00
03/01/2017,19:43,2387.75,2387.75,2387.50,2387.50,1,1,2.00
03/01/2017,19:44,2387.75,2387.75,2387.50,2387.75,3,10,13.00
03/01/2017,19:45,2387.75,2387.75,2387.50,2387.50,1,6,7.00
03/01/2017,19:46,2387.75,2387.75,2387.00,2387.00,5,169,174.00
03/01/2017,19:47,2387.00,2387.25,2387.00,2387.25,18,30,48.00
03/01/2017,19:48,2387.25,2387.25,2387.00,2387.25,18,14,32.00
03/01/2017,19:49,2387.00,2387.25,2387.00,2387.25,12,6,18.00
03/01/2017,19:50,2387.25,2387.25,2387.00,2387.25,56,5,61.00
03/01/2017,19:51,2387.25,2387.25,2387.25,2387.25,17,0,17.00
03/01/2017,19:52,2387.00,2387.00,2387.00,2387.00,0,9,9.00
03/01/2017,19:53,2387.25,2387.25,2387.00,2387.25,8,7,15.00
03/01/2017,19:54,2387.25,2387.25,2386.75,2386.75,8,103,111.00
03/01/2017,19:55,2386.75,2387.00,2386.75,2387.00,5,2,7.00
03/01/2017,19:56,2386.75,2387.00,2386.75,2387.00,3,37,40.00
03/01/2017,19:57,2386.75,2387.00,2386.75,2387.00,6,1,7.00
03/01/2017,19:58,2387.00,2387.00,2386.75,2386.75,1,58,59.00
03/01/2017,19:59,2386.75,2387.00,2386.75,2387.00,228,3,231.00
03/01/2017,20:00,2386.75,2387.00,2386.75,2387.00,3,1,4.00
03/01/2017,20:01,2387.00,2387.00,2386.75,2386.75,19,38,57.00
03/01/2017,20:02,2386.75,2387.00,2386.75,2387.00,57,11,68.00
03/01/2017,20:03,2387.00,2387.00,2387.00,2387.00,10,0,10.00
03/01/2017,20:04,2387.00,2387.00,2386.75,2387.00,160,1,161.00
03/01/2017,20:05,2387.00,2387.00,2387.00,2387.00,23,0,23.00
03/01/2017,20:06,2387.00,2387.00,2387.00,2387.00,14,0,14.00
03/01/2017,20:07,2386.75,2387.00,2386.75,2386.75,2,4,6.00
03/01/2017,20:08,2387.00,2387.00,2387.00,2387.00,21,0,21.00
03/01/2017,20:09,2387.00,2387.00,2387.00,2387.00,1,0,1.00
03/01/2017,20:10,2387.00,2387.00,2387.00,2387.00,2,0,2.00
03/01/2017,20:11,2387.00,2387.00,2386.75,2386.75,3,4,7.00
03/01/2017,20:12,2387.00,2387.00,2386.75,2386.75,4,5,9.00
03/01/2017,20:13,2386.75,2387.00,2386.75,2387.00,1,47,48.00
03/01/2017,20:14,2386.75,2386.75,2386.75,2386.75,0,11,11.00
03/01/2017,20:15,2387.00,2387.00,2386.75,2386.75,6,9,15.00
03/01/2017,20:16,2386.75,2387.00,2386.75,2387.00,1,2,3.00
03/01/2017,20:17,2386.75,2386.75,2386.50,2386.75,14,70,84.00
03/01/2017,20:18,2386.75,2387.00,2386.75,2387.00,83,1,84.00
03/01/2017,20:19,2386.75,2387.00,2386.75,2386.75,1,150,151.00
03/01/2017,20:20,2386.75,2387.00,2386.75,2386.75,26,15,41.00
03/01/2017,20:21,2387.00,2387.00,2386.75,2386.75,1,12,13.00
03/01/2017,20:22,2387.00,2387.00,2387.00,2387.00,34,0,34.00
03/01/2017,20:23,2387.00,2387.00,2387.00,2387.00,5,0,5.00
03/01/2017,20:24,2387.00,2387.00,2386.75,2386.75,6,12,18.00
03/01/2017,20:25,2387.00,2387.00,2387.00,2387.00,5,0,5.00
03/01/2017,20:26,2387.00,2387.00,2386.75,2387.00,10,1,11.00
03/01/2017,20:27,2387.00,2387.00,2387.00,2387.00,131,0,131.00
03/01/2017,20:28,2387.00,2387.00,2387.00,2387.00,5,0,5.00
03/01/2017,20:29,2387.00,2387.00,2387.00,2387.00,15,0,15.00
03/01/2017,20:30,2387.00,2387.00,2387.00,2387.00,26,0,26.00
03/01/2017,20:31,2386.75,2387.00,2386.75,2387.00,18,57,75.00
03/01/2017,20:32,2387.00,2387.00,2386.75,2386.75,3,33,36.00
03/01/2017,20:33,2387.00,2387.00,2387.00,2387.00,5,0,5.00
03/01/2017,20:34,2387.00,2387.00,2386.75,2387.00,5,5,10.00
03/01/2017,20:35,2386.75,2387.00,2386.75,2387.00,1,2,3.00
03/01/2017,20:36,2386.75,2387.00,2386.75,2387.00,9,5,14.00
03/01/2017,20:37,2386.75,2387.00,2386.75,2386.75,5,4,9.00
03/01/2017,20:38,2386.75,2387.00,2386.75,2387.00,3,20,23.00
03/01/2017,20:39,2387.00,2387.00,2386.75,2387.00,9,2,11.00
03/01/2017,20:40,2387.00,2387.00,2386.50,2386.75,8,105,113.00
03/01/2017,20:41,2386.50,2386.75,2386.50,2386.75,94,2,96.00
03/01/2017,20:42,2387.00,2387.00,2386.75,2387.00,23,14,37.00
03/01/2017,20:43,2387.00,2387.25,2387.00,2387.25,76,3,79.00
03/01/2017,20:44,2387.25,2387.25,2387.00,2387.00,45,1,46.00
03/01/2017,20:45,2387.25,2387.25,2387.00,2387.00,4,1,5.00
03/01/2017,20:46,2387.25,2387.25,2387.00,2387.25,35,11,46.00
03/01/2017,20:47,2387.25,2387.25,2386.75,2386.75,46,134,180.00
03/01/2017,20:48,2387.00,2387.25,2387.00,2387.25,167,0,167.00
03/01/2017,20:49,2387.00,2387.00,2387.00,2387.00,0,12,12.00
03/01/2017,20:50,2387.00,2387.25,2387.00,2387.25,1,1,2.00
03/01/2017,20:51,2387.00,2387.25,2387.00,2387.00,4,63,67.00
03/01/2017,20:52,2387.25,2387.25,2387.00,2387.00,2,2,4.00
03/01/2017,20:53,2387.00,2387.00,2386.75,2386.75,2,29,31.00
03/01/2017,20:54,2387.00,2387.25,2387.00,2387.25,66,0,66.00
03/01/2017,20:56,2387.25,2387.25,2386.75,2386.75,1,110,111.00
03/01/2017,20:57,2387.00,2387.00,2386.75,2386.75,4,80,84.00
03/01/2017,20:58,2386.75,2387.00,2386.75,2386.75,2,55,57.00
03/01/2017,20:59,2386.75,2387.00,2386.75,2386.75,1,27,28.00
03/01/2017,21:00,2387.00,2387.00,2387.00,2387.00,5,0,5.00
03/01/2017,21:01,2386.75,2386.75,2386.75,2386.75,0,5,5.00
03/01/2017,21:02,2387.00,2387.00,2387.00,2387.00,1,0,1.00
03/01/2017,21:03,2386.75,2387.00,2386.75,2387.00,1,11,12.00
03/01/2017,21:04,2387.00,2387.00,2386.75,2386.75,2,4,6.00
03/01/2017,21:05,2387.00,2387.00,2386.75,2387.00,8,5,13.00
03/01/2017,21:06,2387.00,2387.00,2386.75,2386.75,3,4,7.00
03/01/2017,21:07,2386.75,2387.25,2386.75,2387.25,258,2,260.00
03/01/2017,21:08,2387.00,2387.25,2387.00,2387.00,9,2,11.00
03/01/2017,21:09,2387.00,2387.25,2387.00,2387.00,1,68,69.00
03/01/2017,21:10,2387.00,2387.00,2387.00,2387.00,0,89,89.00
03/01/2017,21:11,2387.00,2387.00,2387.00,2387.00,0,9,9.00
03/01/2017,21:12,2387.00,2387.00,2387.00,2387.00,0,85,85.00
03/01/2017,21:13,2387.00,2387.00,2387.00,2387.00,0,5,5.00
03/01/2017,21:15,2386.75,2386.75,2386.75,2386.75,0,224,224.00
03/01/2017,21:16,2386.75,2386.75,2386.75,2386.75,0,16,16.00
03/01/2017,21:17,2386.75,2386.75,2386.50,2386.50,0,337,337.00
03/01/2017,21:18,2386.50,2386.50,2386.25,2386.50,8,72,80.00
03/01/2017,21:19,2386.25,2386.50,2386.25,2386.25,3,16,19.00
03/01/2017,21:20,2386.50,2386.50,2386.25,2386.50,3,7,10.00
03/01/2017,21:22,2386.25,2386.50,2386.00,2386.00,13,107,120.00
03/01/2017,21:23,2386.25,2386.25,2386.00,2386.00,1,8,9.00
03/01/2017,21:24,2386.00,2386.25,2386.00,2386.00,227,4,231.00
03/01/2017,21:25,2386.00,2386.25,2386.00,2386.00,20,12,32.00
03/01/2017,21:26,2386.25,2386.25,2386.00,2386.00,9,29,38.00
03/01/2017,21:27,2386.00,2386.25,2386.00,2386.00,3,10,13.00
03/01/2017,21:28,2386.00,2386.25,2386.00,2386.00,3,2,5.00
03/01/2017,21:29,2386.00,2386.25,2386.00,2386.00,6,3,9.00
03/01/2017,21:30,2386.00,2386.25,2386.00,2386.00,4,8,12.00
03/01/2017,21:31,2386.00,2386.25,2386.00,2386.00,7,23,30.00
03/01/2017,21:32,2386.00,2386.00,2386.00,2386.00,0,7,7.00
03/01/2017,21:33,2386.00,2386.00,2386.00,2386.00,0,4,4.00
03/01/2017,21:34,2386.00,2386.50,2386.00,2386.50,97,13,110.00
03/01/2017,21:35,2386.50,2386.50,2386.25,2386.25,90,14,104.00
03/01/2017,21:36,2386.25,2386.50,2386.25,2386.25,41,6,47.00
03/01/2017,21:37,2386.25,2386.25,2386.25,2386.25,0,7,7.00
03/01/2017,21:38,2386.25,2386.50,2386.25,2386.25,24,9,33.00
03/01/2017,21:39,2386.50,2386.50,2386.25,2386.25,8,3,11.00
03/01/2017,21:40,2386.50,2386.50,2386.25,2386.50,147,14,161.00
03/01/2017,21:41,2386.25,2386.50,2386.25,2386.25,4,5,9.00
03/01/2017,21:42,2386.25,2386.50,2386.25,2386.25,12,17,29.00
03/01/2017,21:43,2386.25,2386.50,2386.25,2386.25,2,5,7.00
03/01/2017,21:44,2386.25,2386.25,2386.25,2386.25,0,3,3.00
03/01/2017,21:45,2386.25,2386.50,2386.25,2386.50,18,4,22.00
03/01/2017,21:46,2386.50,2386.50,2386.50,2386.50,166,0,166.00
03/01/2017,21:47,2386.50,2386.50,2386.50,2386.50,17,0,17.00
03/01/2017,21:48,2386.50,2386.75,2386.50,2386.75,11,0,11.00
03/01/2017,21:49,2386.50,2386.50,2386.25,2386.25,0,28,28.00
03/01/2017,21:50,2386.25,2386.50,2386.25,2386.50,5,10,15.00
03/01/2017,21:51,2386.25,2386.50,2386.25,2386.50,44,14,58.00
03/01/2017,21:52,2386.25,2386.75,2386.25,2386.50,51,3,54.00
03/01/2017,21:53,2386.50,2386.50,2386.50,2386.50,0,127,127.00
03/01/2017,21:54,2386.25,2386.50,2386.25,2386.50,4,3,7.00
03/01/2017,21:55,2386.25,2386.50,2386.25,2386.50,1,4,5.00
03/01/2017,21:56,2386.25,2386.50,2386.25,2386.50,7,8,15.00
03/01/2017,21:57,2386.25,2386.50,2386.25,2386.25,3,31,34.00
03/01/2017,21:58,2386.25,2386.50,2386.25,2386.50,10,22,32.00
03/01/2017,21:59,2386.25,2386.50,2386.25,2386.50,5,43,48.00
03/01/2017,22:00,2386.25,2386.50,2386.00,2386.25,33,64,97.00
03/01/2017,22:01,2386.00,2386.25,2386.00,2386.00,2,8,10.00
03/01/2017,22:02,2386.25,2386.25,2386.00,2386.25,59,7,66.00
03/01/2017,22:03,2386.25,2386.75,2386.00,2386.75,179,2,181.00
03/01/2017,22:04,2386.50,2386.75,2386.50,2386.50,2,3,5.00
03/01/2017,22:05,2386.50,2386.50,2386.50,2386.50,0,7,7.00
03/01/2017,22:06,2386.75,2386.75,2386.50,2386.50,4,5,9.00
03/01/2017,22:07,2386.50,2386.75,2386.50,2386.75,8,6,14.00
03/01/2017,22:08,2386.50,2386.75,2386.50,2386.75,3,3,6.00
03/01/2017,22:09,2386.50,2386.75,2386.50,2386.75,10,6,16.00
03/01/2017,22:10,2386.50,2386.50,2386.50,2386.50,0,13,13.00
03/01/2017,22:11,2386.50,2386.50,2386.50,2386.50,0,9,9.00
03/01/2017,22:12,2386.50,2386.75,2386.50,2386.75,6,5,11.00
03/01/2017,22:13,2386.50,2386.75,2386.50,2386.75,15,6,21.00
03/01/2017,22:14,2386.75,2386.75,2386.50,2386.75,12,5,17.00
03/01/2017,22:15,2386.50,2386.75,2386.50,2386.75,2,3,5.00
03/01/2017,22:16,2386.50,2386.50,2386.50,2386.50,0,12,12.00
03/01/2017,22:17,2386.75,2386.75,2386.25,2386.50,43,151,194.00
03/01/2017,22:18,2386.75,2386.75,2386.50,2386.50,1,3,4.00
03/01/2017,22:19,2386.50,2386.75,2386.50,2386.75,8,3,11.00
03/01/2017,22:20,2386.50,2386.75,2386.50,2386.50,1,5,6.00
03/01/2017,22:21,2386.50,2386.75,2386.50,2386.75,28,8,36.00
03/01/2017,22:22,2386.75,2386.75,2386.50,2386.50,2,6,8.00
03/01/2017,22:23,2386.50,2386.50,2386.50,2386.50,0,201,201.00
03/01/2017,22:24,2386.50,2386.50,2386.50,2386.50,0,44,44.00
03/01/2017,22:25,2386.50,2386.75,2386.50,2386.75,4,7,11.00
03/01/2017,22:26,2386.75,2386.75,2386.50,2386.75,7,11,18.00
03/01/2017,22:27,2386.50,2386.50,2386.50,2386.50,0,7,7.00
03/01/2017,22:28,2386.50,2386.75,2386.50,2386.50,6,5,11.00
03/01/2017,22:29,2386.50,2386.75,2386.50,2386.50,2,7,9.00
03/01/2017,22:30,2386.75,2387.25,2386.50,2387.00,343,66,409.00
03/01/2017,22:31,2387.25,2387.25,2386.75,2386.75,3,58,61.00
03/01/2017,22:32,2387.00,2387.00,2387.00,2387.00,1,0,1.00
03/01/2017,22:33,2387.00,2387.00,2386.75,2386.75,13,5,18.00
03/01/2017,22:34,2387.00,2387.00,2387.00,2387.00,100,0,100.00
03/01/2017,22:35,2387.00,2387.00,2387.00,2387.00,10,0,10.00
03/01/2017,22:37,2387.00,2387.00,2387.00,2387.00,28,0,28.00
03/01/2017,22:38,2387.00,2387.00,2387.00,2387.00,16,0,16.00
03/01/2017,22:39,2387.00,2387.00,2387.00,2387.00,4,0,4.00
03/01/2017,22:40,2387.00,2387.00,2387.00,2387.00,8,0,8.00
03/01/2017,22:41,2387.00,2387.25,2387.00,2387.25,102,0,102.00
03/01/2017,22:42,2387.00,2387.00,2387.00,2387.00,0,70,70.00
03/01/2017,22:43,2387.00,2387.00,2386.75,2387.00,83,3,86.00
03/01/2017,22:44,2387.00,2387.25,2387.00,2387.00,21,2,23.00
03/01/2017,22:45,2387.25,2387.25,2387.00,2387.25,16,2,18.00
03/01/2017,22:46,2387.25,2387.25,2387.00,2387.25,12,2,14.00
03/01/2017,22:47,2387.25,2387.25,2387.25,2387.25,37,0,37.00
03/01/2017,22:48,2387.25,2387.25,2387.25,2387.25,7,0,7.00
03/01/2017,22:49,2387.25,2387.50,2387.25,2387.50,93,1,94.00
03/01/2017,22:50,2387.50,2387.50,2387.25,2387.50,10,1,11.00
03/01/2017,22:51,2387.50,2387.50,2387.50,2387.50,37,0,37.00
03/01/2017,22:52,2387.50,2387.50,2387.50,2387.50,9,0,9.00
03/01/2017,22:53,2387.50,2387.50,2387.25,2387.50,48,1,49.00
03/01/2017,22:54,2387.50,2387.75,2387.50,2387.75,283,2,285.00
03/01/2017,22:55,2387.75,2387.75,2387.50,2387.50,21,6,27.00
03/01/2017,22:56,2387.50,2387.75,2387.25,2387.50,12,116,128.00
03/01/2017,22:57,2387.50,2387.50,2387.50,2387.50,167,0,167.00
03/01/2017,22:58,2387.50,2387.50,2387.50,2387.50,39,0,39.00
03/01/2017,22:59,2387.50,2387.50,2387.25,2387.50,25,1,26.00
03/01/2017,23:00,2387.50,2387.75,2387.50,2387.50,39,12,51.00
03/01/2017,23:01,2387.50,2387.75,2387.25,2387.50,73,212,285.00
03/01/2017,23:02,2387.50,2387.50,2387.50,2387.50,47,0,47.00
03/01/2017,23:03,2387.50,2387.50,2387.50,2387.50,8,0,8.00
03/01/2017,23:04,2387.50,2387.50,2387.25,2387.50,8,1,9.00
03/01/2017,23:05,2387.50,2387.50,2387.25,2387.50,6,10,16.00
03/01/2017,23:06,2387.50,2387.50,2387.25,2387.25,34,8,42.00
03/01/2017,23:08,2387.50,2387.50,2387.25,2387.50,5,31,36.00
03/01/2017,23:09,2387.50,2387.50,2387.50,2387.50,22,0,22.00
03/01/2017,23:10,2387.25,2387.50,2387.25,2387.50,16,14,30.00
03/01/2017,23:11,2387.25,2387.50,2387.25,2387.50,6,5,11.00
03/01/2017,23:12,2387.50,2387.50,2387.25,2387.50,13,5,18.00
03/01/2017,23:13,2387.50,2387.50,2387.50,2387.50,7,0,7.00
03/01/2017,23:14,2387.25,2387.25,2387.25,2387.25,0,11,11.00
03/01/2017,23:15,2387.50,2388.00,2387.25,2388.00,264,23,287.00
03/01/2017,23:16,2388.00,2388.00,2387.75,2388.00,21,79,100.00
03/01/2017,23:17,2387.75,2388.00,2387.75,2388.00,9,2,11.00
03/01/2017,23:18,2388.00,2388.00,2387.75,2388.00,12,45,57.00
03/01/2017,23:19,2388.00,2388.00,2388.00,2388.00,135,0,135.00
03/01/2017,23:20,2387.75,2388.00,2387.75,2387.75,136,5,141.00
03/01/2017,23:21,2388.00,2388.25,2388.00,2388.25,82,1,83.00
03/01/2017,23:22,2388.25,2388.50,2388.25,2388.25,266,80,346.00
03/01/2017,23:23,2388.25,2388.25,2388.25,2388.25,0,175,175.00
03/01/2017,23:24,2388.25,2388.25,2388.00,2388.25,6,6,12.00
03/01/2017,23:25,2388.25,2388.50,2388.00,2388.25,93,6,99.00
03/01/2017,23:26,2388.25,2388.50,2388.25,2388.50,132,4,136.00
03/01/2017,23:27,2388.50,2388.75,2388.25,2388.75,105,1,106.00
03/01/2017,23:28,2388.50,2388.75,2388.50,2388.75,108,20,128.00
03/01/2017,23:29,2388.75,2389.00,2388.50,2389.00,236,19,255.00
03/01/2017,23:30,2389.00,2389.00,2388.75,2389.00,55,9,64.00
03/01/2017,23:31,2389.00,2389.00,2388.75,2388.75,29,137,166.00
03/01/2017,23:32,2388.75,2389.00,2388.75,2389.00,87,78,165.00
03/01/2017,23:33,2389.00,2389.00,2388.75,2389.00,3,2,5.00
03/01/2017,23:34,2389.00,2389.25,2388.75,2388.75,342,143,485.00
03/01/2017,23:35,2388.75,2389.00,2388.75,2388.75,2,6,8.00
03/01/2017,23:36,2389.00,2389.00,2388.50,2388.50,107,152,259.00
03/01/2017,23:37,2388.50,2388.75,2388.50,2388.75,15,9,24.00
03/01/2017,23:38,2388.75,2388.75,2388.50,2388.75,5,1,6.00
03/01/2017,23:39,2388.50,2388.75,2388.50,2388.75,2,33,35.00
03/01/2017,23:40,2388.75,2388.75,2388.50,2388.75,12,1,13.00
03/01/2017,23:41,2388.75,2388.75,2388.75,2388.75,16,0,16.00
03/01/2017,23:42,2388.75,2388.75,2388.75,2388.75,14,0,14.00
03/01/2017,23:43,2388.50,2388.75,2388.50,2388.50,3,3,6.00
03/01/2017,23:44,2388.50,2388.75,2388.50,2388.75,2,2,4.00
03/01/2017,23:45,2388.75,2388.75,2388.75,2388.75,4,0,4.00
03/01/2017,23:46,2388.75,2388.75,2388.50,2388.75,5,2,7.00
03/01/2017,23:47,2388.75,2388.75,2388.75,2388.75,3,0,3.00
03/01/2017,23:48,2388.75,2388.75,2388.75,2388.75,3,0,3.00
03/01/2017,23:49,2388.50,2389.00,2388.50,2388.75,91,7,98.00
03/01/2017,23:50,2389.00,2389.00,2389.00,2389.00,4,0,4.00
03/01/2017,23:51,2389.00,2389.00,2388.75,2388.75,1,158,159.00
03/01/2017,23:52,2388.50,2388.75,2388.50,2388.75,1,1,2.00
03/01/2017,23:53,2388.75,2389.00,2388.75,2388.75,57,1,58.00
03/01/2017,23:54,2389.00,2389.00,2388.75,2389.00,506,1,507.00
03/01/2017,23:55,2389.00,2389.00,2388.75,2389.00,78,32,110.00
03/01/2017,23:56,2389.00,2389.00,2389.00,2389.00,27,0,27.00
03/01/2017,23:57,2389.00,2389.00,2388.75,2389.00,21,11,32.00
03/01/2017,23:58,2389.00,2389.00,2388.75,2389.00,12,6,18.00
03/01/2017,23:59,2388.75,2389.00,2388.75,2389.00,174,2,176.00
03/02/2017,00:00,2389.00,2389.00,2388.75,2388.75,9,2,11.00
03/02/2017,00:01,2388.75,2389.00,2388.75,2388.75,5,222,227.00
03/02/2017,00:02,2389.00,2389.00,2388.75,2388.75,97,22,119.00
03/02/2017,00:03,2388.75,2389.00,2388.75,2388.75,7,196,203.00
03/02/2017,00:04,2389.00,2389.00,2389.00,2389.00,96,0,96.00
03/02/2017,00:05,2389.00,2389.00,2388.75,2389.00,14,40,54.00
03/02/2017,00:06,2388.75,2389.00,2388.25,2388.25,9,155,164.00
03/02/2017,00:07,2388.50,2388.50,2388.25,2388.25,34,4,38.00
03/02/2017,00:08,2388.25,2388.50,2388.25,2388.50,22,22,44.00
03/02/2017,00:09,2388.50,2388.50,2388.25,2388.25,7,3,10.00
03/02/2017,00:10,2388.50,2388.50,2388.25,2388.50,8,6,14.00
03/02/2017,00:11,2388.50,2388.75,2388.25,2388.25,109,93,202.00
03/02/2017,00:12,2388.50,2388.50,2388.25,2388.25,10,100,110.00
03/02/2017,00:13,2388.25,2388.50,2388.25,2388.25,6,108,114.00
03/02/2017,00:14,2388.00,2388.00,2387.75,2387.75,0,283,283.00
03/02/2017,00:15,2387.75,2388.00,2387.75,2388.00,131,9,140.00
03/02/2017,00:16,2388.00,2388.25,2387.75,2388.25,113,2,115.00
03/02/2017,00:17,2388.00,2388.00,2387.75,2387.75,0,301,301.00
03/02/2017,00:18,2387.75,2388.00,2387.75,2387.75,3,39,42.00
03/02/2017,00:19,2388.00,2388.00,2387.75,2388.00,44,3,47.00
03/02/2017,00:20,2388.00,2388.00,2387.75,2387.75,6,6,12.00
03/02/2017,00:21,2388.00,2388.00,2387.25,2387.25,5,322,327.00
03/02/2017,00:22,2387.50,2387.50,2387.25,2387.25,104,4,108.00
03/02/2017,00:23,2387.25,2387.25,2387.00,2387.00,0,233,233.00
03/02/2017,00:24,2387.00,2387.00,2386.75,2386.75,16,283,299.00
03/02/2017,00:25,2386.75,2387.00,2386.75,2386.75,28,240,268.00
03/02/2017,00:26,2386.75,2386.75,2386.50,2386.50,4,17,21.00
03/02/2017,00:27,2386.75,2386.75,2386.50,2386.75,15,19,34.00
03/02/2017,00:28,2386.75,2386.75,2386.75,2386.75,173,0,173.00
03/02/2017,00:29,2386.75,2387.00,2386.50,2387.00,143,1,144.00
03/02/2017,00:30,2387.25,2387.25,2387.00,2387.25,25,16,41.00
03/02/2017,00:31,2387.25,2387.25,2387.00,2387.25,90,27,117.00
03/02/2017,00:32,2387.00,2387.25,2387.00,2387.25,113,40,153.00
03/02/2017,00:33,2387.00,2387.25,2387.00,2387.25,55,8,63.00
03/02/2017,00:34,2387.00,2387.25,2387.00,2387.25,29,12,41.00
03/02/2017,00:35,2387.25,2387.25,2387.00,2387.00,17,12,29.00
03/02/2017,00:36,2387.25,2387.25,2387.00,2387.00,11,11,22.00
03/02/2017,00:37,2387.25,2387.50,2387.25,2387.50,85,0,85.00
03/02/2017,00:38,2387.25,2387.50,2387.25,2387.25,2,8,10.00
03/02/2017,00:39,2387.25,2387.50,2387.25,2387.25,8,16,24.00
03/02/2017,00:40,2387.25,2387.50,2387.25,2387.50,10,17,27.00
03/02/2017,00:41,2387.50,2388.00,2387.50,2388.00,290,0,290.00
03/02/2017,00:42,2387.75,2388.25,2387.75,2388.25,85,30,115.00
03/02/2017,00:43,2388.25,2388.25,2388.00,2388.25,21,2,23.00
03/02/2017,00:44,2388.25,2388.50,2388.25,2388.25,121,18,139.00
03/02/2017,00:45,2388.25,2388.50,2388.00,2388.00,3,271,274.00
03/02/2017,00:46,2388.25,2388.25,2387.75,2388.00,30,100,130.00
03/02/2017,00:47,2388.00,2388.25,2387.75,2388.25,170,1,171.00
03/02/2017,00:48,2388.50,2388.75,2388.25,2388.25,343,132,475.00
03/02/2017,00:49,2388.00,2388.25,2388.00,2388.25,3,142,145.00
03/02/2017,00:50,2388.00,2388.25,2388.00,2388.25,36,1,37.00
03/02/2017,00:51,2388.25,2388.25,2388.00,2388.00,4,57,61.00
03/02/2017,00:52,2387.75,2387.75,2387.50,2387.50,2,140,142.00
03/02/2017,00:53,2387.50,2388.00,2387.50,2387.75,139,132,271.00
03/02/2017,00:54,2388.00,2388.00,2387.75,2388.00,2,16,18.00
03/02/2017,00:55,2388.00,2388.00,2387.75,2388.00,26,15,41.00
03/02/2017,00:56,2387.75,2388.00,2387.75,2388.00,9,9,18.00
03/02/2017,00:57,2388.00,2388.00,2387.75,2387.75,14,24,38.00
03/02/2017,00:58,2387.75,2387.75,2387.50,2387.50,13,223,236.00
03/02/2017,00:59,2387.50,2387.50,2387.25,2387.25,14,26,40.00
03/02/2017,01:00,2387.50,2388.00,2387.25,2388.00,183,18,201.00
03/02/2017,01:01,2387.75,2387.75,2387.25,2387.25,197,223,420.00
03/02/2017,01:02,2387.50,2388.00,2387.25,2387.50,280,417,697.00
03/02/2017,01:03,2387.25,2387.25,2386.75,2387.00,137,434,571.00
03/02/2017,01:04,2387.00,2387.25,2386.50,2387.25,492,509,1001.00
03/02/2017,01:05,2387.25,2387.75,2387.00,2387.75,209,191,400.00
03/02/2017,01:06,2387.75,2388.25,2387.50,2388.25,255,6,261.00
03/02/2017,01:07,2388.25,2388.50,2388.25,2388.50,454,119,573.00
03/02/2017,01:08,2388.25,2388.75,2388.25,2388.50,368,12,380.00
03/02/2017,01:09,2388.50,2388.75,2388.00,2388.50,78,170,248.00
03/02/2017,01:10,2388.50,2388.50,2388.25,2388.25,398,200,598.00
03/02/2017,01:11,2388.25,2388.25,2388.00,2388.00,49,157,206.00
03/02/2017,01:12,2388.25,2388.50,2387.25,2387.25,127,332,459.00
03/02/2017,01:13,2387.50,2387.50,2387.00,2387.25,334,174,508.00
03/02/2017,01:14,2387.00,2387.50,2387.00,2387.50,170,69,239.00
03/02/2017,01:15,2387.50,2387.50,2387.25,2387.50,117,4,121.00
03/02/2017,01:16,2387.25,2387.25,2386.75,2387.00,61,382,443.00
03/02/2017,01:17,2387.00,2387.25,2387.00,2387.00,848,49,897.00
03/02/2017,01:18,2387.25,2387.25,2387.00,2387.25,444,547,991.00
03/02/2017,01:19,2387.25,2387.25,2387.00,2387.00,20,179,199.00
03/02/2017,01:20,2387.00,2387.25,2386.75,2387.25,254,37,291.00
03/02/2017,01:21,2387.25,2387.50,2387.00,2387.50,107,3,110.00
03/02/2017,01:22,2387.50,2387.50,2387.00,2387.25,92,308,400.00
03/02/2017,01:23,2387.50,2387.50,2387.25,2387.25,618,76,694.00
03/02/2017,01:24,2387.50,2387.50,2387.00,2387.00,407,285,692.00
03/02/2017,01:25,2387.00,2387.00,2386.50,2386.75,100,769,869.00
03/02/2017,01:26,2386.50,2386.75,2386.50,2386.75,213,6,219.00
03/02/2017,01:27,2386.75,2387.00,2386.75,2386.75,166,79,245.00
03/02/2017,01:28,2386.75,2386.75,2386.50,2386.75,39,211,250.00
03/02/2017,01:29,2386.75,2387.00,2386.50,2386.75,123,7,130.00
03/02/2017,01:30,2387.00,2387.25,2386.75,2387.00,198,228,426.00
03/02/2017,01:31,2387.00,2387.50,2386.75,2387.00,280,247,527.00
03/02/2017,01:32,2387.25,2387.50,2387.00,2387.00,266,72,338.00
03/02/2017,01:33,2387.00,2387.50,2387.00,2387.25,355,439,794.00
03/02/2017,01:34,2387.25,2387.25,2387.00,2387.25,341,108,449.00
03/02/2017,01:35,2387.25,2387.50,2387.25,2387.25,340,35,375.00
03/02/2017,01:36,2387.25,2387.75,2387.25,2387.75,340,317,657.00
03/02/2017,01:37,2387.75,2388.00,2387.75,2388.00,872,2,874.00
03/02/2017,01:38,2388.00,2388.00,2387.50,2387.75,65,226,291.00
03/02/2017,01:39,2387.50,2388.50,2387.25,2388.50,1783,113,1896.00
03/02/2017,01:40,2388.25,2388.50,2387.50,2387.75,660,651,1311.00
03/02/2017,01:41,2387.75,2388.00,2387.75,2387.75,63,106,169.00
03/02/2017,01:42,2387.75,2388.00,2387.75,2388.00,57,453,510.00
03/02/2017,01:43,2388.00,2388.25,2387.75,2388.25,228,12,240.00
03/02/2017,01:44,2388.25,2388.25,2388.00,2388.25,14,1,15.00
03/02/2017,01:45,2388.00,2388.00,2387.75,2388.00,70,203,273.00
03/02/2017,01:46,2388.00,2388.25,2387.75,2388.25,153,133,286.00
03/02/2017,01:47,2388.25,2388.25,2388.00,2388.00,15,166,181.00
03/02/2017,01:48,2388.00,2388.00,2387.50,2387.75,17,339,356.00
03/02/2017,01:49,2387.50,2387.75,2387.25,2387.50,212,461,673.00
03/02/2017,01:50,2387.50,2387.75,2387.25,2387.50,79,338,417.00
03/02/2017,01:51,2387.75,2388.00,2387.50,2387.75,173,77,250.00
03/02/2017,01:52,2387.50,2387.50,2386.75,2387.00,183,462,645.00
03/02/2017,01:53,2387.00,2387.25,2387.00,2387.25,29,174,203.00
03/02/2017,01:54,2387.00,2387.25,2387.00,2387.25,41,12,53.00
03/02/2017,01:55,2387.25,2387.25,2387.00,2387.25,143,5,148.00
03/02/2017,01:56,2387.00,2387.00,2386.75,2386.75,0,261,261.00
03/02/2017,01:57,2386.75,2387.25,2386.75,2387.00,276,254,530.00
03/02/2017,01:58,2387.00,2387.00,2386.50,2386.75,18,199,217.00
03/02/2017,01:59,2386.75,2387.00,2386.50,2387.00,403,12,415.00
03/02/2017,02:00,2387.00,2387.25,2386.75,2387.25,86,16,102.00
03/02/2017,02:01,2387.00,2387.25,2386.75,2387.00,59,59,118.00
03/02/2017,02:02,2387.00,2387.25,2387.00,2387.00,224,96,320.00
03/02/2017,02:03,2387.00,2387.25,2387.00,2387.25,13,20,33.00
03/02/2017,02:04,2387.25,2387.25,2387.00,2387.25,3,132,135.00
03/02/2017,02:05,2387.25,2387.50,2387.00,2387.00,225,306,531.00
03/02/2017,02:06,2386.75,2387.00,2386.75,2386.75,21,59,80.00
03/02/2017,02:07,2386.75,2386.75,2386.25,2386.25,31,214,245.00
03/02/2017,02:08,2386.50,2386.50,2386.25,2386.25,10,29,39.00
03/02/2017,02:09,2386.25,2386.50,2386.25,2386.50,50,14,64.00
03/02/2017,02:10,2386.25,2386.75,2386.25,2386.75,389,4,393.00
03/02/2017,02:11,2386.50,2386.75,2386.50,2386.50,5,6,11.00
03/02/2017,02:12,2386.50,2386.50,2386.00,2386.00,2,478,480.00
03/02/2017,02:13,2386.00,2386.25,2386.00,2386.25,87,67,154.00
03/02/2017,02:14,2386.25,2386.25,2385.75,2385.75,138,513,651.00
03/02/2017,02:15,2386.00,2386.00,2385.75,2385.75,12,396,408.00
03/02/2017,02:16,2385.75,2386.00,2385.75,2385.75,77,47,124.00
03/02/2017,02:17,2386.00,2386.00,2385.50,2385.75,614,804,1418.00
03/02/2017,02:18,2385.75,2386.00,2385.50,2385.50,103,461,564.00
03/02/2017,02:19,2385.75,2386.00,2385.50,2385.75,190,265,455.00
03/02/2017,02:20,2385.75,2386.00,2385.75,2386.00,212,17,229.00
03/02/2017,02:21,2386.25,2387.00,2386.00,2387.00,936,10,946.00
03/02/2017,02:22,2386.75,2387.25,2386.50,2387.25,149,340,489.00
03/02/2017,02:23,2387.00,2387.50,2387.00,2387.25,691,112,803.00
03/02/2017,02:24,2387.25,2387.50,2387.00,2387.25,247,61,308.00
03/02/2017,02:25,2387.25,2387.50,2387.00,2387.25,221,217,438.00
03/02/2017,02:26,2387.00,2387.00,2386.50,2386.75,17,354,371.00
03/02/2017,02:27,2386.75,2386.75,2386.50,2386.75,45,3,48.00
03/02/2017,02:28,2386.75,2386.75,2386.50,2386.75,60,5,65.00
03/02/2017,02:29,2386.50,2386.75,2386.50,2386.50,5,24,29.00
03/02/2017,02:30,2386.50,2386.75,2386.50,2386.50,2,280,282.00
03/02/2017,02:31,2386.50,2386.50,2386.50,2386.50,0,92,92.00
03/02/2017,02:32,2386.50,2386.50,2386.50,2386.50,0,143,143.00
03/02/2017,02:33,2386.50,2386.75,2386.25,2386.50,88,45,133.00
03/02/2017,02:34,2386.50,2386.75,2386.50,2386.50,36,14,50.00
03/02/2017,02:35,2386.75,2386.75,2386.50,2386.50,20,9,29.00
03/02/2017,02:36,2386.75,2387.00,2386.25,2386.25,127,410,537.00
03/02/2017,02:37,2386.25,2386.50,2386.25,2386.25,8,8,16.00
03/02/2017,02:38,2386.50,2386.50,2386.25,2386.50,62,1,63.00
03/02/2017,02:39,2386.50,2386.50,2386.25,2386.50,117,7,124.00
03/02/2017,02:40,2386.25,2386.25,2386.00,2386.00,0,299,299.00
03/02/2017,02:41,2386.25,2386.25,2385.75,2386.00,12,48,60.00
03/02/2017,02:42,2386.00,2386.00,2385.75,2386.00,22,160,182.00
03/02/2017,02:43,2386.00,2386.00,2385.75,2386.00,4,2,6.00
03/02/2017,02:44,2385.75,2386.00,2385.50,2385.75,106,90,196.00
03/02/2017,02:45,2385.75,2386.00,2385.75,2385.75,2,12,14.00
03/02/2017,02:46,2385.75,2385.75,2385.50,2385.50,4,827,831.00
03/02/2017,02:47,2385.50,2385.50,2385.00,2385.25,562,1639,2201.00
03/02/2017,02:48,2385.25,2385.50,2385.00,2385.50,672,363,1035.00
03/02/2017,02:49,2385.50,2385.50,2385.25,2385.50,355,22,377.00
03/02/2017,02:50,2385.50,2385.75,2385.50,2385.75,268,0,268.00
03/02/2017,02:51,2386.00,2386.00,2386.00,2386.00,46,0,46.00
03/02/2017,02:52,2386.00,2386.00,2385.75,2386.00,221,219,440.00
03/02/2017,02:53,2386.00,2386.25,2386.00,2386.00,62,251,313.00
03/02/2017,02:54,2386.00,2386.25,2386.00,2386.25,50,69,119.00
03/02/2017,02:55,2386.00,2386.25,2386.00,2386.25,6,3,9.00
03/02/2017,02:56,2386.00,2386.00,2386.00,2386.00,0,6,6.00
03/02/2017,02:57,2386.25,2386.25,2386.00,2386.00,3,12,15.00
03/02/2017,02:58,2386.00,2386.50,2386.00,2386.25,139,269,408.00
03/02/2017,02:59,2386.25,2386.50,2386.00,2386.25,119,285,404.00
03/02/2017,03:00,2386.00,2386.25,2386.00,2386.25,15,15,30.00
03/02/2017,03:01,2386.00,2386.00,2386.00,2386.00,0,494,494.00
03/02/2017,03:02,2386.00,2386.00,2385.50,2385.75,3,193,196.00
03/02/2017,03:03,2385.50,2385.50,2385.25,2385.50,189,338,527.00
03/02/2017,03:04,2385.50,2385.75,2385.50,2385.50,136,111,247.00
03/02/2017,03:05,2385.50,2386.00,2385.25,2386.00,261,74,335.00
03/02/2017,03:06,2386.00,2386.25,2386.00,2386.25,49,0,49.00
03/02/2017,03:07,2386.25,2386.25,2385.75,2385.75,1,375,376.00
03/02/2017,03:08,2385.50,2386.00,2385.50,2386.00,448,1,449.00
03/02/2017,03:09,2385.75,2386.25,2385.75,2385.75,357,220,577.00
03/02/2017,03:10,2386.00,2386.00,2385.75,2385.75,2,173,175.00
03/02/2017,03:11,2385.75,2385.75,2385.75,2385.75,0,112,112.00
03/02/2017,03:12,2385.75,2386.00,2385.50,2386.00,153,54,207.00
03/02/2017,03:13,2386.00,2386.25,2386.00,2386.25,82,3,85.00
03/02/2017,03:14,2386.25,2387.00,2386.25,2386.75,486,16,502.00
03/02/2017,03:15,2387.00,2387.00,2386.75,2387.00,26,4,30.00
03/02/2017,03:16,2386.75,2387.00,2386.50,2386.50,1,709,710.00
03/02/2017,03:17,2386.25,2386.50,2386.25,2386.50,162,373,535.00
03/02/2017,03:18,2386.25,2387.00,2386.25,2386.75,226,280,506.00
03/02/2017,03:19,2386.50,2386.75,2386.50,2386.75,7,24,31.00
03/02/2017,03:20,2386.50,2386.50,2386.00,2386.50,391,392,783.00
03/02/2017,03:21,2386.50,2386.50,2386.25,2386.25,306,269,575.00
03/02/2017,03:22,2386.25,2386.50,2386.00,2386.50,496,162,658.00
03/02/2017,03:23,2386.50,2387.00,2386.50,2387.00,46,1,47.00
03/02/2017,03:24,2386.75,2386.75,2386.50,2386.75,5,328,333.00
03/02/2017,03:25,2386.50,2386.75,2386.50,2386.75,186,249,435.00
03/02/2017,03:26,2387.00,2387.50,2386.75,2386.75,454,368,822.00
03/02/2017,03:27,2387.00,2387.00,2386.75,2387.00,11,9,20.00
03/02/2017,03:28,2386.75,2386.75,2386.50,2386.50,0,353,353.00
03/02/2017,03:29,2386.50,2387.00,2386.50,2387.00,83,205,288.00
03/02/2017,03:30,2386.75,2386.75,2386.25,2386.25,5,276,281.00
03/02/2017,03:31,2386.50,2386.50,2386.25,2386.25,38,31,69.00
03/02/2017,03:32,2386.50,2387.00,2386.50,2386.75,153,2,155.00
03/02/2017,03:33,2387.00,2387.25,2386.75,2387.00,397,267,664.00
03/02/2017,03:34,2387.00,2387.00,2386.75,2386.75,265,80,345.00
03/02/2017,03:35,2386.50,2386.75,2386.50,2386.50,414,226,640.00
03/02/2017,03:36,2386.50,2387.50,2386.50,2387.25,403,509,912.00
03/02/2017,03:37,2387.25,2387.25,2387.00,2387.00,0,88,88.00
03/02/2017,03:38,2386.75,2386.75,2386.75,2386.75,0,236,236.00
03/02/2017,03:39,2386.75,2386.75,2386.50,2386.50,0,22,22.00
03/02/2017,03:40,2386.75,2387.00,2386.75,2387.00,475,0,475.00
03/02/2017,03:41,2387.25,2387.50,2387.00,2387.25,389,333,722.00
03/02/2017,03:42,2387.25,2387.50,2387.25,2387.50,145,2,147.00
03/02/2017,03:43,2387.25,2387.50,2386.75,2387.00,17,234,251.00
03/02/2017,03:44,2387.00,2387.00,2386.75,2386.75,4,10,14.00
03/02/2017,03:45,2386.75,2387.25,2386.75,2387.25,155,5,160.00
03/02/2017,03:46,2387.25,2387.25,2386.50,2386.75,54,306,360.00
03/02/2017,03:47,2386.75,2386.75,2386.25,2386.25,147,299,446.00
03/02/2017,03:48,2386.00,2386.25,2386.00,2386.00,53,138,191.00
03/02/2017,03:49,2386.00,2386.25,2385.75,2386.25,526,47,573.00
03/02/2017,03:50,2386.50,2387.00,2386.50,2387.00,345,4,349.00
03/02/2017,03:51,2387.00,2387.25,2386.75,2386.75,63,324,387.00
03/02/2017,03:52,2386.75,2386.75,2386.50,2386.50,0,110,110.00
03/02/2017,03:53,2386.50,2386.75,2386.50,2386.75,52,17,69.00
03/02/2017,03:54,2386.75,2386.75,2386.00,2386.00,10,60,70.00
03/02/2017,03:55,2386.25,2386.25,2385.75,2386.25,46,109,155.00
03/02/2017,03:56,2386.25,2386.25,2386.00,2386.00,9,1,10.00
03/02/2017,03:57,2386.25,2386.25,2386.00,2386.00,112,1,113.00
03/02/2017,03:58,2386.00,2386.25,2386.00,2386.25,8,5,13.00
03/02/2017,03:59,2386.25,2386.50,2386.25,2386.50,46,0,46.00
03/02/2017,04:00,2386.50,2387.50,2386.50,2386.75,891,896,1787.00
03/02/2017,04:01,2387.00,2387.00,2386.25,2386.25,33,336,369.00
03/02/2017,04:02,2386.25,2386.75,2386.25,2386.50,116,107,223.00
03/02/2017,04:03,2386.50,2386.75,2386.50,2386.50,1,71,72.00
03/02/2017,04:04,2386.50,2386.50,2386.50,2386.50,0,32,32.00
03/02/2017,04:05,2386.50,2386.50,2386.50,2386.50,0,67,67.00
03/02/2017,04:06,2386.25,2386.25,2386.00,2386.00,0,36,36.00
03/02/2017,04:07,2386.00,2386.25,2386.00,2386.25,1,12,13.00
03/02/2017,04:08,2386.25,2386.25,2385.50,2385.75,55,197,252.00
03/02/2017,04:09,2385.50,2385.75,2385.50,2385.75,83,10,93.00
03/02/2017,04:10,2386.00,2386.25,2385.75,2385.75,22,25,47.00
03/02/2017,04:11,2385.75,2386.00,2385.75,2386.00,10,6,16.00
03/02/2017,04:12,2386.00,2386.00,2385.25,2385.50,63,174,237.00
03/02/2017,04:13,2385.25,2385.50,2385.25,2385.50,48,3,51.00
03/02/2017,04:14,2385.50,2386.00,2385.50,2386.00,1158,0,1158.00
03/02/2017,04:15,2386.00,2386.50,2385.75,2386.50,332,53,385.00
03/02/2017,04:16,2386.25,2386.25,2385.50,2385.75,260,890,1150.00
03/02/2017,04:17,2386.00,2386.25,2385.75,2386.25,57,3,60.00
03/02/2017,04:18,2386.00,2386.25,2386.00,2386.00,23,69,92.00
03/02/2017,04:19,2386.00,2386.25,2385.75,2386.25,47,6,53.00
03/02/2017,04:20,2386.00,2386.00,2385.75,2385.75,0,275,275.00
03/02/2017,04:21,2385.75,2385.75,2385.50,2385.50,5,21,26.00
03/02/2017,04:22,2385.75,2385.75,2385.25,2385.25,58,441,499.00
03/02/2017,04:23,2385.25,2385.50,2385.00,2385.25,40,238,278.00
03/02/2017,04:24,2385.25,2385.50,2385.25,2385.25,62,292,354.00
03/02/2017,04:25,2385.00,2385.25,2385.00,2385.00,3,72,75.00
03/02/2017,04:26,2385.00,2385.25,2385.00,2385.25,115,18,133.00
03/02/2017,04:27,2385.00,2385.25,2385.00,2385.00,7,15,22.00
03/02/2017,04:28,2385.25,2385.25,2385.00,2385.00,9,73,82.00
03/02/2017,04:29,2385.25,2385.50,2385.25,2385.25,66,64,130.00
03/02/2017,04:30,2385.00,2385.25,2385.00,2385.00,18,16,34.00
03/02/2017,04:31,2385.25,2385.25,2385.00,2385.00,66,17,83.00
03/02/2017,04:32,2385.00,2385.50,2385.00,2385.50,121,3,124.00
03/02/2017,04:33,2385.50,2385.75,2385.50,2385.75,599,33,632.00
03/02/2017,04:34,2385.75,2385.75,2385.50,2385.50,143,1,144.00
03/02/2017,04:35,2385.50,2385.75,2385.50,2385.75,8,2,10.00
03/02/2017,04:36,2385.50,2385.75,2385.50,2385.50,3,243,246.00
03/02/2017,04:37,2385.50,2386.00,2385.50,2386.00,81,2,83.00
03/02/2017,04:38,2386.00,2386.25,2385.75,2386.00,217,48,265.00
03/02/2017,04:39,2385.75,2385.75,2385.75,2385.75,0,12,12.00
03/02/2017,04:40,2386.00,2386.00,2386.00,2386.00,151,0,151.00
03/02/2017,04:41,2386.00,2386.00,2385.75,2385.75,47,381,428.00
03/02/2017,04:42,2385.75,2385.75,2385.25,2385.50,75,157,232.00
03/02/2017,04:43,2385.50,2385.75,2385.25,2385.75,319,31,350.00
03/02/2017,04:44,2385.75,2386.00,2385.75,2386.00,649,210,859.00
03/02/2017,04:45,2386.00,2386.00,2385.75,2386.00,36,1,37.00
03/02/2017,04:46,2386.00,2386.00,2385.75,2386.00,23,7,30.00
03/02/2017,04:47,2386.00,2386.00,2385.75,2385.75,18,3,21.00
03/02/2017,04:48,2386.00,2386.00,2386.00,2386.00,8,0,8.00
03/02/2017,04:49,2386.00,2386.25,2386.00,2386.25,269,1,270.00
03/02/2017,04:50,2386.25,2386.25,2386.00,2386.00,2,105,107.00
03/02/2017,04:51,2386.00,2386.25,2386.00,2386.00,1,4,5.00
03/02/2017,04:52,2386.25,2386.25,2386.00,2386.25,298,1,299.00
03/02/2017,04:53,2386.25,2386.25,2386.25,2386.25,4,0,4.00
03/02/2017,04:54,2386.25,2386.25,2386.25,2386.25,237,0,237.00
03/02/2017,04:55,2386.25,2386.50,2386.25,2386.25,55,4,59.00
03/02/2017,04:56,2386.50,2386.50,2386.25,2386.50,138,3,141.00
03/02/2017,04:57,2386.25,2386.50,2386.25,2386.50,385,3,388.00
03/02/2017,04:58,2386.50,2386.75,2386.50,2386.50,30,436,466.00
03/02/2017,04:59,2386.50,2386.50,2386.00,2386.25,31,246,277.00
03/02/2017,05:00,2386.25,2386.50,2386.25,2386.25,1,16,17.00
03/02/2017,05:01,2386.50,2386.50,2386.25,2386.25,13,81,94.00
03/02/2017,05:02,2386.25,2386.75,2386.25,2386.50,264,15,279.00
03/02/2017,05:03,2386.75,2387.00,2386.50,2386.75,326,168,494.00
03/02/2017,05:04,2386.50,2387.00,2386.50,2387.00,201,6,207.00
03/02/2017,05:05,2387.00,2387.00,2386.50,2387.00,70,67,137.00
03/02/2017,05:06,2386.75,2387.00,2386.75,2387.00,323,19,342.00
03/02/2017,05:07,2387.25,2387.25,2387.00,2387.00,38,15,53.00
03/02/2017,05:08,2387.00,2387.00,2386.75,2387.00,126,118,244.00
03/02/2017,05:09,2387.00,2387.25,2387.00,2387.00,31,5,36.00
03/02/2017,05:10,2387.25,2387.25,2387.00,2387.25,28,1,29.00
03/02/2017,05:11,2387.00,2387.25,2386.75,2386.75,13,101,114.00
03/02/2017,05:12,2386.75,2387.00,2386.75,2386.75,17,5,22.00
03/02/2017,05:13,2386.75,2387.00,2386.50,2386.75,181,216,397.00
03/02/2017,05:14,2386.75,2387.00,2386.50,2386.75,8,192,200.00
03/02/2017,05:15,2386.75,2386.75,2386.50,2386.75,244,3,247.00
03/02/2017,05:16,2386.75,2386.75,2386.50,2386.50,22,85,107.00
03/02/2017,05:17,2386.25,2386.75,2386.25,2386.50,139,22,161.00
03/02/2017,05:18,2386.50,2386.75,2386.50,2386.50,4,12,16.00
03/02/2017,05:19,2386.50,2386.75,2386.50,2386.50,1,201,202.00
03/02/2017,05:20,2386.50,2386.50,2386.50,2386.50,0,36,36.00
03/02/2017,05:21,2386.50,2386.75,2386.50,2386.50,5,122,127.00
03/02/2017,05:22,2386.50,2386.50,2386.50,2386.50,0,171,171.00
03/02/2017,05:23,2386.50,2386.75,2386.50,2386.75,2,59,61.00
03/02/2017,05:24,2386.75,2386.75,2386.25,2386.50,77,203,280.00
03/02/2017,05:25,2386.50,2386.75,2386.50,2386.75,59,4,63.00
03/02/2017,05:26,2386.75,2387.25,2386.50,2387.25,379,14,393.00
03/02/2017,05:27,2387.25,2387.25,2386.75,2387.00,94,148,242.00
03/02/2017,05:28,2387.00,2387.00,2387.00,2387.00,94,0,94.00
03/02/2017,05:29,2387.00,2387.25,2387.00,2387.00,20,47,67.00
03/02/2017,05:30,2387.00,2387.25,2387.00,2387.00,6,255,261.00
03/02/2017,05:31,2386.75,2386.75,2386.50,2386.50,0,551,551.00
03/02/2017,05:32,2386.50,2387.00,2386.50,2387.00,316,5,321.00
03/02/2017,05:33,2386.75,2387.25,2386.75,2387.25,189,176,365.00
03/02/2017,05:34,2387.25,2387.25,2387.00,2387.00,41,370,411.00
03/02/2017,05:35,2387.00,2387.00,2386.75,2387.00,2,195,197.00
03/02/2017,05:36,2386.75,2387.25,2386.75,2387.25,66,10,76.00
03/02/2017,05:37,2387.25,2387.25,2386.75,2387.00,58,249,307.00
03/02/2017,05:38,2386.75,2387.00,2386.75,2387.00,147,1,148.00
03/02/2017,05:39,2387.00,2387.00,2386.75,2387.00,91,1,92.00
03/02/2017,05:40,2387.00,2387.00,2387.00,2387.00,10,0,10.00
03/02/2017,05:41,2387.00,2387.00,2387.00,2387.00,142,0,142.00
03/02/2017,05:42,2387.00,2387.00,2386.75,2387.00,10,31,41.00
03/02/2017,05:43,2387.00,2387.00,2387.00,2387.00,158,0,158.00
03/02/2017,05:44,2387.00,2387.00,2386.75,2387.00,48,1,49.00
03/02/2017,05:45,2387.25,2387.25,2387.00,2387.00,528,2,530.00
03/02/2017,05:46,2387.00,2387.25,2387.00,2387.00,4,110,114.00
03/02/2017,05:47,2387.25,2387.25,2387.00,2387.25,17,1,18.00
03/02/2017,05:48,2387.25,2387.50,2387.00,2387.25,122,153,275.00
03/02/2017,05:49,2387.25,2387.50,2387.25,2387.50,22,243,265.00
03/02/2017,05:50,2387.50,2387.75,2387.50,2387.75,843,3,846.00
03/02/2017,05:51,2387.75,2388.00,2387.50,2387.50,121,121,242.00
03/02/2017,05:52,2387.50,2387.75,2387.25,2387.50,414,854,1268.00
03/02/2017,05:53,2387.50,2387.75,2387.50,2387.50,35,26,61.00
03/02/2017,05:54,2387.75,2388.00,2387.50,2387.50,316,69,385.00
03/02/2017,05:55,2387.75,2387.75,2387.50,2387.75,39,11,50.00
03/02/2017,05:56,2387.75,2387.75,2387.50,2387.50,3,222,225.00
03/02/2017,05:57,2387.25,2387.75,2387.25,2387.50,75,63,138.00
03/02/2017,05:58,2387.50,2387.75,2387.50,2387.75,12,0,12.00
03/02/2017,05:59,2387.50,2387.50,2387.25,2387.25,0,133,133.00
03/02/2017,06:00,2387.50,2387.75,2387.25,2387.50,266,356,622.00
03/02/2017,06:01,2387.50,2387.75,2387.25,2387.50,8,264,272.00
03/02/2017,06:02,2387.25,2387.50,2387.25,2387.25,1,481,482.00
03/02/2017,06:03,2387.25,2387.50,2387.25,2387.50,401,176,577.00
03/02/2017,06:04,2387.25,2387.50,2387.00,2387.50,217,368,585.00
03/02/2017,06:05,2387.25,2387.50,2387.25,2387.50,220,8,228.00
03/02/2017,06:06,2387.50,2387.75,2387.25,2387.75,74,385,459.00
03/02/2017,06:07,2387.50,2388.00,2387.50,2388.00,268,88,356.00
03/02/2017,06:08,2387.75,2387.75,2387.50,2387.75,212,154,366.00
03/02/2017,06:09,2387.75,2388.00,2387.50,2387.75,184,5,189.00
03/02/2017,06:10,2388.00,2388.25,2387.75,2388.25,201,30,231.00
03/02/2017,06:11,2388.00,2388.25,2388.00,2388.25,52,27,79.00
03/02/2017,06:12,2388.25,2388.50,2388.00,2388.00,352,119,471.00
03/02/2017,06:13,2388.25,2388.25,2388.00,2388.25,195,52,247.00
03/02/2017,06:14,2388.25,2388.50,2388.00,2388.00,504,184,688.00
03/02/2017,06:15,2388.25,2388.25,2387.75,2387.75,7,500,507.00
03/02/2017,06:16,2387.75,2388.00,2387.75,2387.75,130,38,168.00
03/02/2017,06:17,2388.00,2388.00,2387.75,2387.75,2,294,296.00
03/02/2017,06:18,2387.75,2388.00,2387.75,2388.00,1,342,343.00
03/02/2017,06:19,2387.75,2387.75,2387.75,2387.75,0,21,21.00
03/02/2017,06:20,2387.75,2388.00,2387.75,2387.75,2,263,265.00
03/02/2017,06:21,2387.75,2388.00,2387.50,2387.75,500,79,579.00
03/02/2017,06:22,2387.75,2388.50,2387.75,2388.50,954,118,1072.00
03/02/2017,06:23,2388.25,2388.50,2388.00,2388.50,195,131,326.00
03/02/2017,06:24,2388.50,2388.75,2388.25,2388.25,776,295,1071.00
03/02/2017,06:25,2388.50,2388.50,2388.00,2388.25,694,569,1263.00
03/02/2017,06:26,2388.25,2388.25,2388.00,2388.25,257,1,258.00
03/02/2017,06:27,2388.50,2388.50,2388.25,2388.50,53,15,68.00
03/02/2017,06:28,2388.50,2388.50,2388.00,2388.25,263,194,457.00
03/02/2017,06:29,2388.50,2388.50,2388.25,2388.50,193,26,219.00
03/02/2017,06:30,2388.25,2388.75,2388.25,2388.75,203,307,510.00
03/02/2017,06:31,2388.50,2388.75,2388.25,2388.50,185,50,235.00
03/02/2017,06:32,2388.50,2388.75,2388.50,2388.50,11,161,172.00
03/02/2017,06:33,2388.50,2389.25,2388.50,2389.25,974,98,1072.00
03/02/2017,06:34,2389.00,2389.25,2388.75,2388.75,758,283,1041.00
03/02/2017,06:35,2388.75,2389.25,2388.75,2389.25,703,407,1110.00
03/02/2017,06:36,2389.00,2389.25,2388.75,2388.75,346,575,921.00
03/02/2017,06:37,2389.00,2389.00,2388.75,2388.75,216,91,307.00
03/02/2017,06:38,2389.00,2389.00,2388.75,2388.75,238,239,477.00
03/02/2017,06:39,2389.00,2389.25,2388.75,2389.00,95,350,445.00
03/02/2017,06:40,2389.00,2389.25,2388.75,2389.00,7,777,784.00
03/02/2017,06:41,2389.00,2389.00,2388.75,2388.75,396,6,402.00
03/02/2017,06:42,2389.00,2389.50,2389.00,2389.25,704,64,768.00
03/02/2017,06:43,2389.50,2389.75,2389.25,2389.75,932,68,1000.00
03/02/2017,06:44,2389.75,2389.75,2389.25,2389.25,453,1282,1735.00
03/02/2017,06:45,2389.25,2389.75,2389.25,2389.50,956,741,1697.00
03/02/2017,06:46,2389.50,2389.75,2389.50,2389.75,1073,294,1367.00
03/02/2017,06:47,2389.75,2389.75,2389.50,2389.75,516,14,530.00
03/02/2017,06:48,2389.75,2389.75,2389.50,2389.50,226,8,234.00
03/02/2017,06:49,2389.50,2389.75,2389.25,2389.25,151,513,664.00
03/02/2017,06:50,2389.25,2389.50,2389.25,2389.50,710,67,777.00
03/02/2017,06:51,2389.50,2389.75,2389.00,2389.00,28,575,603.00
03/02/2017,06:52,2389.25,2389.50,2389.00,2389.25,596,427,1023.00
03/02/2017,06:53,2389.25,2389.25,2388.75,2388.75,141,435,576.00
03/02/2017,06:54,2388.75,2389.00,2388.50,2389.00,391,312,703.00
03/02/2017,06:55,2388.75,2389.00,2388.75,2389.00,6,789,795.00
03/02/2017,06:56,2388.75,2389.00,2388.75,2389.00,212,173,385.00
03/02/2017,06:57,2389.00,2389.25,2388.75,2389.00,159,210,369.00
03/02/2017,06:58,2389.00,2389.25,2388.75,2388.75,81,170,251.00
03/02/2017,06:59,2389.00,2389.25,2388.75,2389.00,598,138,736.00
03/02/2017,07:00,2389.00,2389.25,2389.00,2389.00,47,293,340.00
03/02/2017,07:01,2388.75,2389.00,2388.50,2388.50,50,241,291.00
03/02/2017,07:02,2388.50,2388.75,2388.00,2388.00,96,787,883.00
03/02/2017,07:03,2388.00,2388.50,2388.00,2388.00,302,248,550.00
03/02/2017,07:04,2388.00,2388.50,2387.75,2387.75,272,387,659.00
03/02/2017,07:05,2387.75,2388.00,2387.75,2388.00,12,265,277.00
03/02/2017,07:06,2388.00,2388.25,2387.75,2388.00,432,922,1354.00
03/02/2017,07:07,2388.25,2388.50,2388.00,2388.50,1289,26,1315.00
03/02/2017,07:08,2388.50,2388.75,2388.25,2388.25,381,513,894.00
03/02/2017,07:09,2388.50,2388.50,2388.25,2388.25,537,4,541.00
03/02/2017,07:10,2388.25,2388.50,2388.25,2388.50,267,2,269.00
03/02/2017,07:11,2388.25,2388.75,2388.25,2388.50,115,360,475.00
03/02/2017,07:12,2388.50,2388.75,2388.50,2388.50,490,104,594.00
03/02/2017,07:13,2388.50,2388.50,2388.00,2388.25,415,409,824.00
03/02/2017,07:14,2388.00,2388.50,2388.00,2388.25,307,34,341.00
03/02/2017,07:15,2388.00,2388.25,2388.00,2388.00,68,87,155.00
03/02/2017,07:16,2388.00,2388.25,2388.00,2388.25,71,21,92.00
03/02/2017,07:17,2388.00,2388.25,2388.00,2388.00,63,251,314.00
03/02/2017,07:18,2388.00,2388.50,2388.00,2388.50,189,9,198.00
03/02/2017,07:19,2388.25,2388.50,2388.25,2388.25,232,17,249.00
03/02/2017,07:20,2388.25,2388.50,2387.75,2387.75,127,649,776.00
03/02/2017,07:21,2387.75,2388.25,2387.75,2388.25,376,14,390.00
03/02/2017,07:22,2388.00,2388.25,2388.00,2388.25,149,11,160.00
03/02/2017,07:23,2388.00,2388.50,2388.00,2388.25,155,71,226.00
03/02/2017,07:24,2388.25,2388.25,2388.00,2388.25,752,197,949.00
03/02/2017,07:25,2388.25,2388.50,2388.00,2388.50,281,13,294.00
03/02/2017,07:26,2388.25,2388.50,2388.25,2388.50,73,41,114.00
03/02/2017,07:27,2388.50,2388.75,2388.50,2388.75,683,33,716.00
03/02/2017,07:28,2388.75,2388.75,2388.50,2388.50,124,54,178.00
03/02/2017,07:29,2388.50,2389.00,2388.50,2388.75,295,378,673.00
03/02/2017,07:30,2388.75,2388.75,2388.00,2388.00,500,953,1453.00
03/02/2017,07:31,2388.25,2388.50,2385.25,2385.75,6765,10626,17391.00
03/02/2017,07:32,2385.75,2386.50,2385.75,2386.50,4518,2866,7384.00
03/02/2017,07:33,2386.50,2387.00,2385.50,2385.50,3960,3858,7818.00
03/02/2017,07:34,2385.75,2386.50,2385.50,2385.50,3103,3160,6263.00
03/02/2017,07:35,2385.75,2386.00,2384.75,2384.75,4330,4069,8399.00
03/02/2017,07:36,2384.75,2385.75,2384.25,2384.50,3785,6785,10570.00
03/02/2017,07:37,2384.50,2384.50,2383.25,2384.00,6590,6852,13442.00
03/02/2017,07:38,2384.00,2384.75,2383.75,2384.50,3470,3531,7001.00
03/02/2017,07:39,2384.50,2385.25,2384.50,2385.00,3366,1943,5309.00
03/02/2017,07:40,2385.00,2386.25,2385.00,2385.75,3963,1891,5854.00
03/02/2017,07:41,2385.75,2386.00,2385.50,2385.75,2603,3497,6100.00
03/02/2017,07:42,2385.75,2386.75,2385.75,2386.50,4350,3049,7399.00
03/02/2017,07:43,2386.50,2386.75,2386.00,2386.25,1972,2568,4540.00
03/02/2017,07:44,2386.25,2386.50,2385.75,2386.00,1562,5102,6664.00
03/02/2017,07:45,2386.00,2386.75,2386.00,2386.25,3397,2053,5450.00
03/02/2017,07:46,2386.00,2386.50,2385.75,2386.50,3087,951,4038.00
03/02/2017,07:47,2386.50,2386.50,2385.75,2386.00,2920,3278,6198.00
03/02/2017,07:48,2386.00,2386.00,2385.50,2386.00,1741,2516,4257.00
03/02/2017,07:49,2386.00,2386.25,2385.50,2386.00,1698,3974,5672.00
03/02/2017,07:50,2386.00,2386.25,2385.50,2385.50,474,1891,2365.00
03/02/2017,07:51,2385.75,2385.75,2384.25,2384.50,1609,6911,8520.00
03/02/2017,07:52,2384.50,2384.75,2384.00,2384.75,4064,3418,7482.00
03/02/2017,07:53,2384.75,2385.00,2384.25,2384.75,2879,712,3591.00
03/02/2017,07:54,2384.75,2385.25,2384.75,2385.00,1610,502,2112.00
03/02/2017,07:55,2385.00,2385.25,2385.00,2385.25,150,3286,3436.00
03/02/2017,07:56,2385.00,2385.50,2385.00,2385.50,1905,587,2492.00
03/02/2017,07:57,2385.25,2386.00,2385.00,2385.75,3944,657,4601.00
03/02/2017,07:58,2386.00,2386.25,2385.75,2386.00,1839,424,2263.00
03/02/2017,07:59,2386.25,2386.50,2385.75,2386.50,1643,1181,2824.00
03/02/2017,08:00,2386.25,2386.50,2386.00,2386.50,1695,2164,3859.00
03/02/2017,08:01,2386.50,2386.50,2385.50,2386.00,1481,2272,3753.00
03/02/2017,08:02,2386.00,2386.50,2385.75,2386.00,1724,1555,3279.00
03/02/2017,08:03,2386.00,2386.25,2385.50,2385.75,1061,2144,3205.00
03/02/2017,08:04,2385.50,2385.75,2385.00,2385.25,1565,2153,3718.00
03/02/2017,08:05,2385.25,2385.50,2384.75,2385.50,1362,1314,2676.00
03/02/2017,08:06,2385.25,2386.00,2385.25,2385.75,2374,926,3300.00
03/02/2017,08:07,2386.00,2386.50,2385.75,2386.00,3161,2057,5218.00
03/02/2017,08:08,2386.00,2386.00,2385.25,2385.50,1607,1427,3034.00
03/02/2017,08:09,2385.50,2385.75,2384.75,2385.25,1928,2344,4272.00
03/02/2017,08:10,2385.25,2385.50,2384.00,2384.00,336,3903,4239.00
03/02/2017,08:11,2384.00,2384.50,2383.50,2383.75,2418,4895,7313.00
03/02/2017,08:12,2383.50,2383.75,2382.75,2382.75,2315,5909,8224.00
03/02/2017,08:13,2382.75,2383.50,2382.75,2383.50,3562,1329,4891.00
03/02/2017,08:14,2383.25,2383.50,2382.50,2383.00,2047,4107,6154.00
03/02/2017,08:15,2383.00,2383.25,2382.50,2382.75,2606,2518,5124.00
03/02/2017,08:16,2382.50,2383.75,2382.50,2383.50,3900,600,4500.00
03/02/2017,08:17,2383.50,2384.00,2383.25,2383.50,2855,2253,5108.00
03/02/2017,08:18,2383.50,2383.75,2383.00,2383.75,1423,3135,4558.00
03/02/2017,08:19,2383.50,2383.75,2383.25,2383.75,897,932,1829.00
03/02/2017,08:20,2383.75,2384.50,2383.50,2384.50,4193,759,4952.00
03/02/2017,08:21,2384.25,2384.50,2383.75,2384.50,2860,3219,6079.00
03/02/2017,08:22,2384.25,2384.50,2383.50,2383.75,1347,2410,3757.00
03/02/2017,08:23,2383.50,2384.00,2383.50,2383.75,1990,902,2892.00
03/02/2017,08:24,2383.75,2384.25,2383.75,2384.25,1857,1200,3057.00
03/02/2017,08:25,2384.00,2384.50,2383.75,2384.50,3012,2274,5286.00
03/02/2017,08:26,2384.50,2384.50,2384.00,2384.00,216,2335,2551.00
03/02/2017,08:27,2384.00,2384.75,2384.00,2384.50,2489,1217,3706.00
03/02/2017,08:28,2384.50,2385.00,2384.50,2385.00,1827,187,2014.00
03/02/2017,08:29,2384.75,2385.00,2384.50,2384.75,1387,1958,3345.00
03/02/2017,08:30,2384.75,2385.25,2384.75,2385.00,2073,582,2655.00
03/02/2017,08:31,2385.00,2385.00,2384.50,2384.75,1443,563,2006.00
03/02/2017,08:32,2384.50,2385.00,2384.25,2384.50,1608,1916,3524.00
03/02/2017,08:33,2384.50,2385.00,2384.00,2384.25,1665,2231,3896.00
03/02/2017,08:34,2384.25,2384.50,2383.75,2384.00,352,2192,2544.00
03/02/2017,08:35,2384.00,2384.50,2383.75,2384.25,1485,2582,4067.00
03/02/2017,08:36,2384.00,2384.25,2383.50,2383.75,955,3220,4175.00
03/02/2017,08:37,2383.50,2383.75,2383.50,2383.75,839,257,1096.00
03/02/2017,08:38,2383.75,2384.00,2383.50,2383.75,3214,1049,4263.00
03/02/2017,08:39,2383.50,2383.75,2383.25,2383.50,1560,1232,2792.00
03/02/2017,08:40,2383.50,2383.75,2383.25,2383.50,678,208,886.00
03/02/2017,08:41,2383.75,2383.75,2383.25,2383.25,721,1315,2036.00
03/02/2017,08:42,2383.25,2384.00,2383.25,2383.75,1225,357,1582.00
03/02/2017,08:43,2383.75,2384.50,2383.75,2384.50,994,556,1550.00
03/02/2017,08:44,2384.50,2384.75,2384.00,2384.75,1800,813,2613.00
03/02/2017,08:45,2384.75,2385.00,2384.50,2385.00,1000,757,1757.00
03/02/2017,08:46,2384.75,2385.00,2384.50,2384.75,1332,441,1773.00
03/02/2017,08:47,2384.75,2384.75,2384.25,2384.75,1074,1626,2700.00
03/02/2017,08:48,2384.50,2384.75,2384.00,2384.50,1295,880,2175.00
03/02/2017,08:49,2384.50,2384.50,2384.25,2384.25,1341,942,2283.00
03/02/2017,08:50,2384.50,2384.75,2384.00,2384.50,587,654,1241.00
03/02/2017,08:51,2384.75,2384.75,2384.00,2384.25,1377,1287,2664.00
03/02/2017,08:52,2384.50,2384.75,2384.25,2384.50,1891,1046,2937.00
03/02/2017,08:53,2384.50,2384.75,2384.25,2384.25,680,569,1249.00
03/02/2017,08:54,2384.25,2384.50,2384.00,2384.50,1620,2654,4274.00
03/02/2017,08:55,2384.50,2384.75,2384.00,2384.00,1116,1800,2916.00
03/02/2017,08:56,2384.00,2384.25,2383.75,2384.00,1660,839,2499.00
03/02/2017,08:57,2384.00,2384.00,2383.50,2383.50,477,1423,1900.00
03/02/2017,08:58,2383.75,2383.75,2383.00,2383.00,735,1508,2243.00
03/02/2017,08:59,2383.00,2383.50,2382.75,2383.00,2481,1634,4115.00
03/02/2017,09:00,2383.25,2383.50,2382.75,2383.00,1524,2278,3802.00
03/02/2017,09:01,2383.00,2383.00,2382.25,2382.25,1660,5037,6697.00
03/02/2017,09:02,2382.25,2383.00,2382.25,2383.00,3152,1376,4528.00
03/02/2017,09:03,2383.00,2383.00,2382.25,2382.50,829,2092,2921.00
03/02/2017,09:04,2382.50,2382.50,2381.50,2381.75,1542,8558,10100.00
03/02/2017,09:05,2381.75,2382.50,2381.50,2382.25,2577,2024,4601.00
03/02/2017,09:06,2382.00,2382.25,2381.75,2382.00,607,628,1235.00
03/02/2017,09:07,2382.00,2382.25,2381.50,2381.50,1399,2207,3606.00
03/02/2017,09:08,2381.50,2381.75,2381.25,2381.50,1313,3355,4668.00
03/02/2017,09:09,2381.50,2381.75,2380.75,2381.00,1064,6212,7276.00
03/02/2017,09:10,2381.00,2381.25,2380.50,2381.00,4478,3191,7669.00
03/02/2017,09:11,2381.25,2381.25,2380.25,2380.25,490,4715,5205.00
03/02/2017,09:12,2380.25,2381.00,2380.25,2380.25,2950,2406,5356.00
03/02/2017,09:13,2380.25,2380.50,2379.75,2380.00,786,5427,6213.00
03/02/2017,09:14,2380.00,2381.25,2379.75,2381.00,6283,3547,9830.00
03/02/2017,09:15,2381.25,2381.50,2380.75,2381.25,3644,2015,5659.00
03/02/2017,09:16,2381.25,2381.25,2380.75,2380.75,1288,839,2127.00
03/02/2017,09:17,2380.75,2381.25,2380.75,2381.00,1387,627,2014.00
03/02/2017,09:18,2381.00,2381.25,2380.75,2381.00,1993,2306,4299.00
03/02/2017,09:19,2381.00,2381.25,2380.75,2380.75,412,2171,2583.00
03/02/2017,09:20,2381.00,2381.25,2380.50,2380.75,2636,929,3565.00
03/02/2017,09:21,2380.75,2381.75,2380.50,2381.75,3773,274,4047.00
03/02/2017,09:22,2381.50,2382.00,2381.50,2382.00,2926,1813,4739.00
03/02/2017,09:23,2382.00,2382.25,2381.75,2382.00,1887,1414,3301.00
03/02/2017,09:24,2381.75,2382.00,2381.25,2381.25,338,3465,3803.00
03/02/2017,09:25,2381.25,2381.75,2381.25,2381.75,1896,880,2776.00
03/02/2017,09:26,2381.50,2382.00,2381.50,2381.75,1641,937,2578.00
03/02/2017,09:27,2381.75,2381.75,2381.50,2381.75,297,651,948.00
03/02/2017,09:28,2381.75,2381.75,2381.25,2381.50,1227,376,1603.00
03/02/2017,09:29,2381.25,2381.75,2381.25,2381.50,321,998,1319.00
03/02/2017,09:30,2381.50,2381.50,2381.25,2381.25,143,1374,1517.00
03/02/2017,09:31,2381.50,2381.50,2381.00,2381.50,996,1574,2570.00
03/02/2017,09:32,2381.50,2381.50,2381.00,2381.50,653,1187,1840.00
03/02/2017,09:33,2381.25,2381.50,2380.00,2380.50,2496,5877,8373.00
03/02/2017,09:34,2380.50,2380.75,2379.00,2379.00,760,7891,8651.00
03/02/2017,09:35,2379.00,2379.25,2378.25,2379.00,8344,4795,13139.00
03/02/2017,09:36,2378.75,2379.25,2378.50,2379.00,4728,1974,6702.00
03/02/2017,09:37,2379.25,2379.25,2378.50,2379.00,1509,3039,4548.00
03/02/2017,09:38,2378.75,2379.00,2378.50,2378.50,1269,2920,4189.00
03/02/2017,09:39,2378.50,2378.75,2378.00,2378.75,3934,1707,5641.00
03/02/2017,09:40,2378.50,2378.75,2378.00,2378.50,1579,4529,6108.00
03/02/2017,09:41,2378.50,2379.25,2378.50,2379.25,2330,3154,5484.00
03/02/2017,09:42,2379.25,2379.50,2379.00,2379.50,828,807,1635.00
03/02/2017,09:43,2379.50,2379.50,2379.00,2379.00,1537,2134,3671.00
03/02/2017,09:44,2379.00,2379.50,2379.00,2379.50,1567,100,1667.00
03/02/2017,09:45,2379.25,2380.00,2379.25,2380.00,2282,511,2793.00
03/02/2017,09:46,2379.75,2380.00,2379.25,2379.50,2062,1842,3904.00
03/02/2017,09:47,2379.50,2380.25,2379.50,2380.00,2002,630,2632.00
03/02/2017,09:48,2379.75,2380.50,2379.75,2380.25,3712,1279,4991.00
03/02/2017,09:49,2380.25,2381.25,2380.25,2381.00,1960,2291,4251.00
03/02/2017,09:50,2381.00,2381.00,2380.50,2380.75,1007,1370,2377.00
03/02/2017,09:51,2380.75,2381.00,2380.50,2380.75,1145,902,2047.00
03/02/2017,09:52,2381.00,2381.00,2380.50,2380.75,682,605,1287.00
03/02/2017,09:53,2380.75,2380.75,2380.50,2380.50,892,112,1004.00
03/02/2017,09:54,2380.50,2381.00,2380.50,2380.50,1211,1023,2234.00
03/02/2017,09:55,2380.50,2381.00,2380.50,2380.75,1212,299,1511.00
03/02/2017,09:56,2380.75,2381.25,2380.75,2381.25,1498,210,1708.00
03/02/2017,09:57,2381.25,2381.50,2381.00,2381.25,678,2085,2763.00
03/02/2017,09:58,2381.25,2381.50,2381.00,2381.25,604,1071,1675.00
03/02/2017,09:59,2381.25,2381.75,2381.00,2381.50,1516,1542,3058.00
03/02/2017,10:00,2381.50,2382.50,2381.50,2382.25,4177,2144,6321.00
03/02/2017,10:01,2382.25,2382.50,2381.75,2382.25,3635,4403,8038.00
03/02/2017,10:02,2382.00,2382.50,2382.00,2382.00,1384,1168,2552.00
03/02/2017,10:03,2382.00,2382.00,2381.25,2381.50,776,4135,4911.00
03/02/2017,10:04,2381.50,2382.25,2381.50,2382.25,2155,1610,3765.00
03/02/2017,10:05,2382.25,2382.50,2381.75,2382.00,2004,542,2546.00
03/02/2017,10:06,2382.00,2382.25,2381.75,2382.00,673,913,1586.00
03/02/2017,10:07,2381.75,2382.00,2381.50,2381.50,45,1934,1979.00
03/02/2017,10:08,2381.75,2382.00,2381.50,2381.50,749,711,1460.00
03/02/2017,10:09,2381.50,2382.00,2381.50,2382.00,1918,166,2084.00
03/02/2017,10:10,2382.00,2382.00,2381.50,2381.50,865,859,1724.00
03/02/2017,10:11,2381.50,2381.75,2381.25,2381.25,614,593,1207.00
03/02/2017,10:12,2381.25,2381.50,2381.00,2381.25,1158,875,2033.00
03/02/2017,10:13,2381.25,2381.25,2380.75,2380.75,644,1186,1830.00
03/02/2017,10:14,2380.75,2381.00,2380.50,2380.75,2803,685,3488.00
03/02/2017,10:15,2380.75,2380.75,2380.25,2380.75,659,3128,3787.00
03/02/2017,10:16,2380.50,2381.50,2380.50,2381.50,2067,49,2116.00
03/02/2017,10:17,2381.25,2381.50,2381.00,2381.25,743,772,1515.00
03/02/2017,10:18,2381.00,2381.25,2381.00,2381.00,446,884,1330.00
03/02/2017,10:19,2381.00,2381.00,2380.75,2380.75,1263,1244,2507.00
03/02/2017,10:20,2380.75,2381.00,2380.50,2380.75,1562,898,2460.00
03/02/2017,10:21,2380.75,2381.00,2380.25,2380.25,47,1736,1783.00
03/02/2017,10:22,2380.50,2380.50,2380.00,2380.25,1029,790,1819.00
03/02/2017,10:23,2380.25,2380.25,2380.00,2380.00,70,1266,1336.00
03/02/2017,10:24,2380.00,2380.25,2379.25,2379.25,1255,3633,4888.00
03/02/2017,10:25,2379.25,2379.50,2378.75,2379.00,1596,1106,2702.00
03/02/2017,10:26,2379.25,2379.50,2378.75,2379.00,1129,1608,2737.00
03/02/2017,10:27,2379.00,2379.75,2379.00,2379.75,2091,192,2283.00
03/02/2017,10:28,2379.75,2379.75,2379.50,2379.75,2027,903,2930.00
03/02/2017,10:29,2379.75,2379.75,2379.25,2379.75,957,1001,1958.00
03/02/2017,10:30,2379.75,2379.75,2379.25,2379.25,720,1351,2071.00
03/02/2017,10:31,2379.50,2380.00,2379.25,2380.00,2145,643,2788.00
03/02/2017,10:32,2380.00,2380.50,2380.00,2380.25,2177,1221,3398.00
03/02/2017,10:33,2380.25,2380.50,2380.00,2380.25,423,386,809.00
03/02/2017,10:34,2380.25,2380.25,2379.50,2379.75,553,1243,1796.00
03/02/2017,10:35,2379.75,2380.25,2379.50,2380.00,692,1467,2159.00
03/02/2017,10:36,2380.00,2380.25,2380.00,2380.00,46,299,345.00
03/02/2017,10:37,2380.00,2380.25,2380.00,2380.00,17,21,38.00
03/02/2017,10:38,2380.25,2380.50,2380.00,2380.25,1187,755,1942.00
03/02/2017,10:39,2380.50,2381.00,2380.50,2381.00,1632,27,1659.00
03/02/2017,10:40,2381.00,2381.50,2380.50,2381.25,1992,1094,3086.00
03/02/2017,10:41,2381.25,2381.25,2380.75,2381.25,373,1778,2151.00
03/02/2017,10:42,2381.00,2381.25,2380.50,2380.50,113,2482,2595.00
03/02/2017,10:43,2380.50,2381.00,2380.25,2380.75,1375,1247,2622.00
03/02/2017,10:44,2380.75,2380.75,2380.50,2380.75,934,1414,2348.00
03/02/2017,10:45,2380.50,2381.00,2380.50,2380.50,229,1669,1898.00
03/02/2017,10:46,2380.75,2380.75,2380.50,2380.75,156,576,732.00
03/02/2017,10:47,2380.75,2380.75,2380.25,2380.50,510,327,837.00
03/02/2017,10:48,2380.50,2380.75,2379.75,2379.75,769,2430,3199.00
03/02/2017,10:49,2380.00,2380.00,2379.50,2379.50,131,2543,2674.00
03/02/2017,10:50,2379.50,2380.00,2379.50,2379.75,2316,37,2353.00
03/02/2017,10:51,2379.75,2380.00,2379.75,2380.00,863,35,898.00
03/02/2017,10:52,2380.00,2380.50,2379.75,2380.50,1423,7,1430.00
03/02/2017,10:53,2380.25,2380.50,2380.25,2380.50,127,928,1055.00
03/02/2017,10:54,2380.50,2381.00,2380.50,2381.00,1368,899,2267.00
03/02/2017,10:55,2381.00,2381.75,2381.00,2381.75,2285,76,2361.00
03/02/2017,10:56,2381.75,2381.75,2381.50,2381.75,144,553,697.00
03/02/2017,10:57,2381.75,2381.75,2381.50,2381.50,92,273,365.00
03/02/2017,10:58,2381.50,2381.75,2381.50,2381.50,41,356,397.00
03/02/2017,10:59,2381.50,2381.75,2381.25,2381.25,196,1045,1241.00
03/02/2017,11:00,2381.25,2381.50,2381.00,2381.25,273,559,832.00
03/02/2017,11:01,2381.00,2381.75,2381.00,2381.50,1435,1103,2538.00
03/02/2017,11:02,2381.25,2381.50,2381.00,2381.00,36,756,792.00
03/02/2017,11:03,2381.00,2381.50,2381.00,2381.50,413,648,1061.00
03/02/2017,11:04,2381.50,2381.50,2381.00,2381.00,114,1487,1601.00
03/02/2017,11:05,2381.00,2381.25,2381.00,2381.25,314,78,392.00
03/02/2017,11:06,2381.25,2381.50,2381.00,2381.50,713,1178,1891.00
03/02/2017,11:07,2381.75,2381.75,2381.50,2381.75,198,18,216.00
03/02/2017,11:08,2381.50,2381.75,2381.00,2381.00,131,834,965.00
03/02/2017,11:09,2381.25,2381.25,2380.75,2380.75,469,432,901.00
03/02/2017,11:10,2380.75,2381.25,2380.75,2381.00,491,474,965.00
03/02/2017,11:11,2381.00,2381.00,2380.50,2380.50,23,468,491.00
03/02/2017,11:12,2380.75,2380.75,2380.25,2380.50,344,1262,1606.00
03/02/2017,11:13,2380.50,2380.75,2380.25,2380.50,361,448,809.00
03/02/2017,11:14,2380.50,2380.75,2380.25,2380.75,1071,505,1576.00
03/02/2017,11:15,2380.50,2380.75,2380.50,2380.50,1,1548,1549.00
03/02/2017,11:16,2380.25,2380.50,2380.25,2380.50,829,195,1024.00
03/02/2017,11:17,2380.25,2380.50,2380.25,2380.25,80,101,181.00
03/02/2017,11:18,2380.50,2380.50,2380.25,2380.25,38,51,89.00
03/02/2017,11:19,2380.50,2380.50,2380.25,2380.50,652,976,1628.00
03/02/2017,11:20,2380.50,2380.50,2380.00,2380.00,44,2204,2248.00
03/02/2017,11:21,2380.00,2380.25,2379.75,2380.00,628,1360,1988.00
03/02/2017,11:22,2379.75,2380.25,2379.75,2380.00,951,469,1420.00
03/02/2017,11:23,2380.00,2380.50,2379.75,2380.50,1306,216,1522.00
03/02/2017,11:24,2380.50,2380.75,2380.25,2380.75,916,19,935.00
03/02/2017,11:25,2380.50,2380.75,2380.25,2380.75,436,439,875.00
03/02/2017,11:26,2380.75,2381.00,2380.50,2381.00,1356,36,1392.00
03/02/2017,11:27,2381.00,2381.00,2380.75,2381.00,498,903,1401.00
03/02/2017,11:28,2381.00,2381.50,2380.75,2381.50,584,92,676.00
03/02/2017,11:29,2381.50,2381.75,2381.25,2381.50,1120,586,1706.00
03/02/2017,11:30,2381.50,2382.00,2381.50,2382.00,987,439,1426.00
03/02/2017,11:31,2382.00,2382.00,2381.50,2381.75,441,874,1315.00
03/02/2017,11:32,2381.75,2382.00,2381.75,2382.00,16,360,376.00
03/02/2017,11:33,2381.75,2381.75,2381.25,2381.50,46,1044,1090.00
03/02/2017,11:34,2381.25,2381.50,2381.25,2381.25,18,53,71.00
03/02/2017,11:35,2381.50,2381.75,2381.50,2381.50,1096,93,1189.00
03/02/2017,11:36,2381.75,2381.75,2381.25,2381.25,580,434,1014.00
03/02/2017,11:37,2381.50,2381.50,2381.25,2381.25,71,1812,1883.00
03/02/2017,11:38,2381.25,2381.25,2381.00,2381.00,15,108,123.00
03/02/2017,11:39,2381.00,2381.25,2380.75,2381.00,215,954,1169.00
03/02/2017,11:40,2380.75,2381.25,2380.50,2380.75,947,962,1909.00
03/02/2017,11:41,2380.75,2381.25,2380.75,2381.00,477,483,960.00
03/02/2017,11:42,2381.00,2381.25,2380.75,2381.00,32,1257,1289.00
03/02/2017,11:43,2380.75,2381.00,2380.75,2381.00,789,501,1290.00
03/02/2017,11:44,2381.25,2381.25,2381.00,2381.25,296,119,415.00
03/02/2017,11:45,2381.00,2381.25,2380.75,2380.75,21,549,570.00
03/02/2017,11:46,2381.00,2381.00,2380.50,2380.75,297,1541,1838.00
03/02/2017,11:47,2381.00,2381.00,2380.50,2380.50,827,709,1536.00
03/02/2017,11:48,2380.75,2381.25,2380.50,2381.00,2719,291,3010.00
03/02/2017,11:49,2381.00,2381.00,2380.50,2380.50,78,578,656.00
03/02/2017,11:50,2380.50,2380.75,2380.50,2380.50,117,117,234.00
03/02/2017,11:51,2380.50,2380.75,2380.25,2380.75,274,1590,1864.00
03/02/2017,11:52,2380.75,2380.75,2380.25,2380.50,6,729,735.00
03/02/2017,11:53,2380.50,2380.50,2379.75,2380.00,55,1496,1551.00
03/02/2017,11:54,2379.75,2380.25,2379.50,2380.25,1603,1102,2705.00
03/02/2017,11:55,2380.25,2381.00,2380.25,2380.75,2417,201,2618.00
03/02/2017,11:56,2381.00,2381.00,2380.25,2380.75,523,1085,1608.00
03/02/2017,11:57,2380.75,2381.25,2380.75,2381.25,1641,656,2297.00
03/02/2017,11:58,2381.00,2381.50,2380.75,2381.00,423,1548,1971.00
03/02/2017,11:59,2381.00,2381.25,2380.75,2380.75,406,639,1045.00
03/02/2017,12:00,2380.75,2381.25,2380.75,2381.00,1387,1740,3127.00
03/02/2017,12:01,2381.00,2381.25,2380.75,2381.00,1141,1193,2334.00
03/02/2017,12:02,2381.25,2381.50,2381.00,2381.25,626,700,1326.00
03/02/2017,12:03,2381.50,2381.50,2381.00,2381.00,104,805,909.00
03/02/2017,12:04,2381.00,2381.50,2381.00,2381.50,1931,65,1996.00
03/02/2017,12:05,2381.25,2381.50,2381.00,2381.00,400,1406,1806.00
03/02/2017,12:06,2381.25,2381.25,2381.00,2381.00,12,1074,1086.00
03/02/2017,12:07,2381.00,2381.75,2381.00,2381.50,1348,1038,2386.00
03/02/2017,12:08,2381.50,2381.50,2381.00,2381.25,7,925,932.00
03/02/2017,12:09,2381.00,2381.25,2380.75,2381.00,7,1093,1100.00
03/02/2017,12:10,2380.75,2381.00,2380.25,2380.25,359,1207,1566.00
03/02/2017,12:11,2380.25,2380.50,2380.00,2380.25,610,1417,2027.00
03/02/2017,12:12,2380.00,2380.50,2380.00,2380.00,1057,558,1615.00
03/02/2017,12:13,2380.00,2380.50,2380.00,2380.50,2797,67,2864.00
03/02/2017,12:14,2380.75,2380.75,2380.50,2380.75,180,957,1137.00
03/02/2017,12:15,2380.75,2380.75,2380.50,2380.50,1140,82,1222.00
03/02/2017,12:16,2380.50,2380.75,2380.00,2380.25,331,1006,1337.00
03/02/2017,12:17,2380.25,2380.50,2379.75,2379.75,127,751,878.00
03/02/2017,12:18,2379.75,2380.00,2379.50,2379.75,788,843,1631.00
03/02/2017,12:19,2379.75,2380.00,2379.50,2379.50,156,635,791.00
03/02/2017,12:20,2379.75,2379.75,2379.25,2379.25,800,983,1783.00
03/02/2017,12:21,2379.50,2380.00,2379.25,2380.00,1588,252,1840.00
03/02/2017,12:22,2380.00,2380.25,2379.75,2380.00,409,1101,1510.00
03/02/2017,12:23,2379.75,2380.00,2379.25,2379.25,420,1255,1675.00
03/02/2017,12:24,2379.50,2379.75,2379.25,2379.50,522,228,750.00
03/02/2017,12:25,2379.75,2379.75,2379.25,2379.50,16,912,928.00
03/02/2017,12:26,2379.25,2379.75,2379.00,2379.50,2576,1549,4125.00
03/02/2017,12:27,2379.75,2380.50,2379.75,2380.25,3050,3457,6507.00
03/02/2017,12:28,2380.25,2381.75,2380.00,2381.50,8016,2202,10218.00
03/02/2017,12:29,2381.50,2382.25,2381.50,2382.00,3586,3007,6593.00
03/02/2017,12:30,2382.00,2382.25,2381.50,2382.25,890,633,1523.00
03/02/2017,12:31,2382.25,2382.25,2381.75,2382.25,2323,714,3037.00
03/02/2017,12:32,2382.50,2382.50,2382.00,2382.00,676,1814,2490.00
03/02/2017,12:33,2382.00,2382.25,2381.50,2381.50,108,705,813.00
03/02/2017,12:34,2381.50,2383.00,2381.50,2383.00,4595,1053,5648.00
03/02/2017,12:35,2383.00,2383.50,2382.75,2383.50,4082,2306,6388.00
03/02/2017,12:36,2383.50,2383.50,2382.50,2382.50,1122,2629,3751.00
03/02/2017,12:37,2382.75,2383.00,2382.50,2382.50,591,721,1312.00
03/02/2017,12:38,2382.75,2383.00,2382.50,2382.75,1656,1211,2867.00
03/02/2017,12:39,2382.75,2382.75,2382.25,2382.75,1207,1503,2710.00
03/02/2017,12:40,2382.75,2383.50,2382.50,2383.25,2507,1765,4272.00
03/02/2017,12:41,2383.50,2383.50,2382.50,2382.50,1113,1569,2682.00
03/02/2017,12:42,2382.75,2383.00,2382.50,2382.75,379,625,1004.00
03/02/2017,12:43,2382.75,2382.75,2382.00,2382.25,569,1573,2142.00
03/02/2017,12:44,2382.00,2382.25,2382.00,2382.25,1792,147,1939.00
03/02/2017,12:45,2382.25,2382.50,2382.00,2382.25,1166,412,1578.00
03/02/2017,12:46,2382.25,2382.25,2381.75,2382.00,1736,1892,3628.00
03/02/2017,12:47,2382.00,2382.50,2381.75,2382.50,1286,947,2233.00
03/02/2017,12:48,2382.50,2383.00,2382.25,2383.00,2601,37,2638.00
03/02/2017,12:49,2383.00,2383.00,2382.75,2383.00,182,738,920.00
03/02/2017,12:50,2382.75,2383.50,2382.75,2383.25,2017,812,2829.00
03/02/2017,12:51,2383.50,2383.50,2382.50,2382.50,252,1815,2067.00
03/02/2017,12:52,2382.50,2383.00,2382.50,2382.50,364,1673,2037.00
03/02/2017,12:53,2382.50,2383.00,2382.50,2382.75,523,305,828.00
03/02/2017,12:54,2382.50,2382.50,2382.00,2382.25,798,2147,2945.00
03/02/2017,12:55,2382.25,2382.50,2382.00,2382.25,636,579,1215.00
03/02/2017,12:56,2382.50,2382.50,2382.00,2382.25,1509,196,1705.00
03/02/2017,12:57,2382.25,2382.50,2382.00,2382.00,678,1402,2080.00
03/02/2017,12:58,2382.00,2382.50,2382.00,2382.00,339,643,982.00
03/02/2017,12:59,2382.00,2382.25,2381.75,2381.75,1404,1003,2407.00
03/02/2017,13:00,2382.00,2382.50,2382.00,2382.50,1010,170,1180.00
03/02/2017,13:01,2382.50,2382.50,2381.50,2381.50,1927,2455,4382.00
03/02/2017,13:02,2381.50,2381.75,2380.75,2381.00,2144,2875,5019.00
03/02/2017,13:03,2381.00,2381.75,2381.00,2381.75,2065,673,2738.00
03/02/2017,13:04,2381.75,2382.00,2381.75,2381.75,614,142,756.00
03/02/2017,13:05,2381.75,2382.00,2381.25,2381.50,953,1528,2481.00
03/02/2017,13:06,2381.50,2381.50,2380.75,2381.00,936,1574,2510.00
03/02/2017,13:07,2380.75,2381.25,2380.75,2380.75,431,1232,1663.00
03/02/2017,13:08,2380.75,2381.25,2380.75,2380.75,1209,702,1911.00
03/02/2017,13:09,2380.75,2381.00,2380.50,2380.75,760,1093,1853.00
03/02/2017,13:10,2381.00,2381.00,2380.50,2380.50,106,413,519.00
03/02/2017,13:11,2380.75,2380.75,2380.25,2380.50,2447,758,3205.00
03/02/2017,13:12,2380.50,2381.25,2380.50,2380.75,1529,635,2164.00
03/02/2017,13:13,2380.75,2381.00,2380.00,2380.25,342,1583,1925.00
03/02/2017,13:14,2380.00,2380.50,2380.00,2380.00,416,1044,1460.00
03/02/2017,13:15,2380.25,2380.25,2379.75,2379.75,100,902,1002.00
03/02/2017,13:16,2379.75,2379.75,2378.75,2379.00,1660,4617,6277.00
03/02/2017,13:17,2378.75,2379.00,2377.50,2377.50,674,7598,8272.00
03/02/2017,13:18,2377.50,2378.25,2376.50,2377.00,6204,6930,13134.00
03/02/2017,13:19,2376.75,2378.00,2376.75,2377.75,5218,2352,7570.00
03/02/2017,13:20,2377.75,2378.25,2377.50,2378.25,2004,2768,4772.00
03/02/2017,13:21,2378.25,2378.75,2378.00,2378.25,2463,901,3364.00
03/02/2017,13:22,2378.50,2378.75,2378.25,2378.50,1720,1192,2912.00
03/02/2017,13:23,2378.50,2379.00,2378.25,2378.75,2382,1494,3876.00
03/02/2017,13:24,2378.75,2379.00,2378.50,2378.75,1338,1815,3153.00
03/02/2017,13:25,2378.75,2379.00,2378.25,2378.75,2358,929,3287.00
03/02/2017,13:26,2378.75,2378.75,2378.00,2378.00,857,2292,3149.00
03/02/2017,13:27,2378.00,2378.25,2377.75,2378.00,1550,1562,3112.00
03/02/2017,13:28,2378.25,2378.50,2378.00,2378.50,2302,1411,3713.00
03/02/2017,13:29,2378.50,2378.75,2378.25,2378.50,926,561,1487.00
03/02/2017,13:30,2378.75,2379.25,2378.50,2378.75,1717,2837,4554.00
03/02/2017,13:31,2379.00,2379.50,2378.75,2379.00,2210,2028,4238.00
03/02/2017,13:32,2379.25,2379.50,2378.00,2378.00,1690,4138,5828.00
03/02/2017,13:33,2378.25,2378.50,2378.25,2378.50,1293,349,1642.00
03/02/2017,13:34,2378.50,2378.75,2377.75,2377.75,623,1343,1966.00
03/02/2017,13:35,2378.00,2378.00,2377.25,2377.75,3460,2754,6214.00
03/02/2017,13:36,2377.50,2378.00,2377.50,2378.00,600,2325,2925.00
03/02/2017,13:37,2378.00,2378.50,2377.75,2378.00,4074,634,4708.00
03/02/2017,13:38,2378.00,2378.75,2378.00,2378.75,2256,105,2361.00
03/02/2017,13:39,2378.75,2379.25,2378.50,2378.50,2503,2529,5032.00
03/02/2017,13:40,2378.50,2379.00,2378.25,2378.50,1391,2567,3958.00
03/02/2017,13:41,2378.25,2378.75,2378.25,2378.50,1721,481,2202.00
03/02/2017,13:42,2378.50,2378.50,2377.75,2377.75,338,1502,1840.00
03/02/2017,13:43,2378.00,2378.00,2376.75,2377.00,1311,4554,5865.00
03/02/2017,13:44,2376.75,2377.00,2375.25,2375.75,4760,8143,12903.00
03/02/2017,13:45,2375.75,2376.25,2374.75,2376.25,4502,6227,10729.00
03/02/2017,13:46,2376.25,2377.50,2376.00,2376.75,8636,8419,17055.00
03/02/2017,13:47,2376.50,2377.25,2376.50,2376.75,1991,5884,7875.00
03/02/2017,13:48,2376.75,2377.50,2376.50,2377.50,5033,2838,7871.00
03/02/2017,13:49,2377.50,2377.75,2377.00,2377.00,688,3349,4037.00
03/02/2017,13:50,2377.00,2377.25,2375.50,2375.50,2500,6532,9032.00
03/02/2017,13:51,2375.75,2376.75,2375.75,2376.25,7725,6999,14724.00
03/02/2017,13:52,2376.25,2376.50,2374.75,2375.75,10699,10375,21074.00
03/02/2017,13:53,2375.75,2376.75,2375.50,2376.25,8137,11012,19149.00
03/02/2017,13:54,2376.25,2376.50,2375.75,2376.25,3381,5332,8713.00
03/02/2017,13:55,2376.00,2376.50,2376.00,2376.50,7230,2508,9738.00
03/02/2017,13:56,2376.25,2377.00,2376.25,2376.75,3321,2412,5733.00
03/02/2017,13:57,2377.00,2377.50,2376.75,2377.00,3754,4027,7781.00
03/02/2017,13:58,2377.25,2377.25,2375.75,2375.75,5939,11004,16943.00
03/02/2017,13:59,2376.00,2376.50,2375.50,2375.75,6895,7541,14436.00
03/02/2017,14:00,2375.50,2377.25,2375.25,2375.75,42683,37448,80131.00
03/02/2017,14:01,2375.75,2376.25,2373.50,2374.25,17052,21325,38377.00
03/02/2017,14:02,2374.50,2376.50,2374.50,2376.50,11262,7823,19085.00
03/02/2017,14:03,2376.50,2376.50,2375.25,2376.00,4300,5983,10283.00
03/02/2017,14:04,2376.25,2376.50,2375.25,2375.75,4713,3421,8134.00
03/02/2017,14:05,2375.75,2376.50,2375.75,2376.25,2763,2604,5367.00
03/02/2017,14:06,2376.25,2376.75,2376.00,2376.25,2199,2013,4212.00
03/02/2017,14:07,2376.25,2376.75,2376.00,2376.25,1434,1945,3379.00
03/02/2017,14:08,2376.25,2376.50,2376.25,2376.50,1031,1078,2109.00
03/02/2017,14:09,2376.50,2376.75,2376.00,2376.00,1395,1867,3262.00
03/02/2017,14:10,2376.00,2377.00,2376.00,2376.75,3060,2356,5416.00
03/02/2017,14:11,2376.75,2377.25,2376.50,2377.25,1461,2753,4214.00
03/02/2017,14:12,2377.25,2377.50,2377.00,2377.00,1386,1179,2565.00
03/02/2017,14:13,2377.25,2377.75,2377.25,2377.50,1345,561,1906.00
03/02/2017,14:14,2377.50,2377.75,2377.25,2377.75,1053,393,1446.00
03/02/2017,14:15,2377.75,2378.00,2377.00,2377.25,4456,6152,10608.00
03/02/2017,14:31,2377.25,2377.50,2377.00,2377.00,124,460,584.00
03/02/2017,14:32,2377.00,2377.25,2376.50,2376.75,207,283,490.00
03/02/2017,14:33,2376.50,2377.00,2376.50,2376.75,144,125,269.00
03/02/2017,14:34,2376.75,2376.75,2376.50,2376.50,15,30,45.00
03/02/2017,14:35,2376.50,2376.75,2376.50,2376.75,60,20,80.00
03/02/2017,14:36,2376.75,2376.75,2376.50,2376.50,4,4,8.00
03/02/2017,14:37,2376.75,2376.75,2376.50,2376.75,33,75,108.00
03/02/2017,14:38,2376.50,2376.75,2376.25,2376.25,15,223,238.00
03/02/2017,14:39,2376.50,2376.50,2376.25,2376.50,41,19,60.00
03/02/2017,14:40,2376.50,2376.50,2376.00,2376.00,63,229,292.00
03/02/2017,14:41,2376.25,2376.25,2376.00,2376.00,25,125,150.00
03/02/2017,14:42,2376.00,2376.50,2376.00,2376.50,375,19,394.00
03/02/2017,14:43,2376.50,2376.50,2376.25,2376.50,35,26,61.00
03/02/2017,14:44,2376.25,2376.50,2376.00,2376.00,2,117,119.00
03/02/2017,14:45,2376.25,2376.25,2376.00,2376.00,105,282,387.00
03/02/2017,14:46,2376.00,2376.25,2375.75,2375.75,28,323,351.00
03/02/2017,14:47,2375.75,2376.00,2375.50,2375.75,24,328,352.00
03/02/2017,14:48,2375.75,2375.75,2375.50,2375.50,75,229,304.00
03/02/2017,14:49,2375.50,2375.75,2375.50,2375.50,51,43,94.00
03/02/2017,14:50,2375.75,2375.75,2375.25,2375.50,128,67,195.00
03/02/2017,14:51,2375.75,2376.00,2375.50,2375.50,40,55,95.00
03/02/2017,14:52,2376.00,2376.00,2375.50,2375.75,8,44,52.00
03/02/2017,14:53,2375.75,2375.75,2375.50,2375.50,17,120,137.00
03/02/2017,14:54,2375.50,2375.75,2375.50,2375.75,12,64,76.00
03/02/2017,14:55,2375.50,2375.75,2375.25,2375.50,110,153,263.00
03/02/2017,14:56,2375.25,2376.00,2375.25,2375.75,345,227,572.00
03/02/2017,14:57,2376.00,2377.00,2376.00,2376.50,653,191,844.00
03/02/2017,14:58,2376.50,2377.00,2376.50,2376.75,283,291,574.00
03/02/2017,14:59,2376.75,2377.00,2376.50,2376.50,15,113,128.00
03/02/2017,15:00,2376.50,2376.75,2376.00,2376.25,75,494,569.00
03/02/2017,16:01,2375.25,2375.75,2375.00,2375.75,327,333,660.00
03/02/2017,16:02,2375.75,2376.25,2375.25,2375.25,309,721,1030.00
03/02/2017,16:03,2375.50,2375.75,2375.25,2375.50,166,47,213.00
03/02/2017,16:04,2375.50,2375.75,2375.25,2375.25,96,120,216.00
03/02/2017,16:05,2375.25,2375.50,2375.00,2375.25,30,139,169.00
03/02/2017,16:06,2375.50,2375.50,2375.25,2375.50,6,5,11.00
03/02/2017,16:07,2375.50,2375.75,2375.25,2375.50,175,149,324.00
03/02/2017,16:08,2375.50,2375.50,2375.25,2375.50,10,3,13.00
03/02/2017,16:09,2375.25,2375.50,2375.00,2375.25,8,97,105.00
03/02/2017,16:10,2375.00,2375.25,2375.00,2375.00,1,19,20.00
03/02/2017,16:11,2375.00,2375.25,2374.75,2374.75,15,128,143.00
03/02/2017,16:12,2375.00,2375.00,2374.75,2375.00,77,42,119.00
03/02/2017,16:13,2375.00,2375.25,2374.25,2374.25,30,508,538.00
03/02/2017,16:14,2374.25,2374.25,2373.75,2374.25,39,347,386.00
03/02/2017,16:15,2374.25,2374.75,2374.25,2374.75,169,5,174.00
03/02/2017,16:16,2374.50,2374.75,2374.50,2374.50,20,33,53.00
03/02/2017,16:17,2374.50,2374.75,2374.25,2374.75,61,48,109.00
03/02/2017,16:18,2374.50,2374.50,2374.25,2374.50,118,88,206.00
03/02/2017,16:19,2374.50,2374.50,2374.25,2374.25,114,2,116.00
03/02/2017,16:20,2374.50,2374.50,2374.25,2374.50,38,34,72.00
03/02/2017,16:21,2374.25,2374.50,2374.25,2374.50,49,75,124.00
03/02/2017,16:22,2374.25,2374.25,2374.25,2374.25,0,86,86.00
03/02/2017,16:23,2374.50,2374.75,2374.25,2374.50,233,67,300.00
03/02/2017,16:24,2374.75,2374.75,2374.50,2374.50,137,95,232.00
03/02/2017,16:25,2374.50,2374.75,2374.50,2374.75,10,6,16.00
03/02/2017,16:26,2374.50,2375.00,2374.50,2374.75,158,38,196.00
03/02/2017,16:27,2375.00,2375.00,2374.75,2374.75,17,15,32.00
03/02/2017,16:28,2374.75,2374.75,2374.50,2374.50,1,147,148.00
03/02/2017,16:29,2374.50,2374.50,2374.50,2374.50,0,2,2.00
03/02/2017,16:30,2374.50,2375.25,2374.50,2374.75,311,248,559.00
03/02/2017,16:31,2374.75,2374.75,2374.50,2374.50,140,13,153.00
03/02/2017,16:32,2374.75,2374.75,2374.75,2374.75,20,0,20.00
03/02/2017,16:33,2374.75,2374.75,2374.50,2374.75,24,2,26.00
03/02/2017,16:34,2374.75,2374.75,2374.75,2374.75,15,0,15.00
03/02/2017,16:35,2374.75,2374.75,2374.50,2374.75,35,2,37.00
03/02/2017,16:36,2374.75,2375.00,2374.75,2374.75,81,12,93.00
03/02/2017,16:37,2375.00,2375.00,2374.75,2375.00,24,54,78.00
03/02/2017,16:38,2375.00,2375.00,2374.75,2375.00,45,207,252.00
03/02/2017,16:39,2375.00,2375.00,2375.00,2375.00,16,0,16.00
03/02/2017,16:40,2375.00,2375.00,2374.50,2374.50,13,283,296.00
03/02/2017,16:41,2374.75,2374.75,2374.25,2374.25,19,394,413.00
03/02/2017,16:42,2374.25,2374.50,2374.25,2374.50,25,24,49.00
03/02/2017,16:43,2374.50,2374.50,2374.25,2374.25,13,15,28.00
03/02/2017,16:44,2374.25,2374.75,2374.25,2374.75,65,9,74.00
03/02/2017,16:45,2374.75,2375.00,2374.50,2374.75,80,5,85.00
03/02/2017,16:46,2375.00,2375.25,2374.75,2375.25,102,13,115.00
03/02/2017,16:47,2375.25,2375.25,2375.00,2375.25,16,69,85.00
03/02/2017,16:48,2375.25,2375.25,2374.75,2375.00,12,60,72.00
03/02/2017,16:49,2375.00,2375.00,2374.75,2374.75,15,9,24.00
03/02/2017,16:50,2375.00,2375.00,2374.75,2375.00,17,45,62.00
03/02/2017,16:51,2375.00,2375.00,2374.75,2374.75,29,5,34.00
03/02/2017,16:52,2375.00,2375.00,2374.75,2375.00,34,6,40.00
03/02/2017,16:53,2375.00,2375.25,2375.00,2375.25,35,0,35.00
03/02/2017,16:54,2375.25,2375.25,2375.00,2375.25,17,6,23.00
03/02/2017,16:55,2375.25,2375.25,2375.00,2375.00,20,10,30.00
03/02/2017,16:56,2375.00,2375.25,2375.00,2375.25,10,5,15.00
03/02/2017,16:57,2375.25,2375.25,2375.00,2375.25,16,16,32.00
03/02/2017,16:58,2375.25,2375.25,2375.00,2375.00,5,13,18.00
03/02/2017,16:59,2375.25,2375.25,2375.00,2375.00,9,8,17.00
03/02/2017,17:00,2375.25,2375.25,2375.00,2375.00,20,11,31.00
03/02/2017,17:01,2375.25,2375.25,2375.00,2375.25,95,31,126.00
03/02/2017,17:02,2375.25,2375.50,2375.25,2375.50,111,64,175.00
03/02/2017,17:03,2375.50,2375.50,2375.25,2375.25,18,17,35.00
03/02/2017,17:04,2375.25,2375.50,2375.25,2375.25,8,21,29.00
03/02/2017,17:05,2375.25,2375.50,2375.00,2375.00,19,143,162.00
03/02/2017,17:06,2375.00,2375.50,2375.00,2375.50,205,7,212.00
03/02/2017,17:07,2375.75,2375.75,2375.25,2375.50,97,133,230.00
03/02/2017,17:08,2375.50,2375.50,2375.25,2375.25,14,15,29.00
03/02/2017,17:09,2375.50,2375.50,2375.00,2375.00,2,204,206.00
03/02/2017,17:10,2375.00,2375.00,2374.75,2374.75,0,42,42.00
03/02/2017,17:11,2375.00,2375.00,2375.00,2375.00,5,0,5.00
03/02/2017,17:12,2375.00,2375.00,2374.75,2375.00,121,1,122.00
03/02/2017,17:13,2375.00,2375.00,2374.75,2374.75,1,25,26.00
03/02/2017,17:14,2375.00,2375.00,2374.75,2375.00,6,8,14.00
03/02/2017,17:15,2375.00,2375.25,2375.00,2375.25,67,0,67.00
03/02/2017,17:16,2375.25,2375.25,2375.00,2375.25,95,2,97.00
03/02/2017,17:17,2375.25,2375.25,2374.75,2375.00,56,114,170.00
03/02/2017,17:18,2375.25,2375.25,2375.25,2375.25,9,0,9.00
03/02/2017,17:19,2375.25,2375.25,2375.25,2375.25,32,0,32.00
03/02/2017,17:20,2375.25,2375.50,2375.25,2375.50,86,0,86.00
03/02/2017,17:21,2375.50,2375.50,2375.25,2375.50,38,3,41.00
03/02/2017,17:22,2375.50,2375.50,2375.25,2375.50,185,2,187.00
03/02/2017,17:23,2375.50,2375.50,2375.25,2375.50,7,2,9.00
03/02/2017,17:24,2375.50,2375.50,2375.50,2375.50,90,0,90.00
03/02/2017,17:25,2375.50,2375.50,2375.50,2375.50,16,0,16.00
03/02/2017,17:26,2375.50,2375.50,2375.50,2375.50,204,0,204.00
03/02/2017,17:27,2375.50,2375.50,2375.50,2375.50,65,0,65.00
03/02/2017,17:28,2375.50,2375.50,2375.50,2375.50,12,0,12.00
03/02/2017,17:29,2375.50,2375.50,2375.50,2375.50,39,0,39.00
03/02/2017,17:30,2375.50,2375.50,2375.25,2375.25,9,6,15.00
03/02/2017,17:31,2375.50,2375.50,2375.50,2375.50,112,0,112.00
03/02/2017,17:32,2375.50,2375.50,2375.50,2375.50,4,0,4.00
03/02/2017,17:33,2375.50,2375.50,2375.50,2375.50,15,0,15.00
03/02/2017,17:34,2375.50,2375.50,2375.50,2375.50,6,0,6.00
03/02/2017,17:35,2375.50,2375.50,2375.25,2375.50,124,1,125.00
03/02/2017,17:36,2375.50,2375.50,2375.25,2375.50,156,1,157.00
03/02/2017,17:37,2375.50,2375.50,2375.50,2375.50,12,0,12.00
03/02/2017,17:38,2375.50,2375.50,2375.25,2375.50,120,135,255.00
03/02/2017,17:39,2375.25,2375.25,2375.25,2375.25,0,59,59.00
03/02/2017,17:40,2375.50,2375.50,2375.25,2375.25,4,36,40.00
03/02/2017,17:41,2375.25,2375.25,2375.00,2375.00,14,8,22.00
03/02/2017,17:42,2375.25,2375.50,2375.25,2375.25,114,10,124.00
03/02/2017,17:43,2375.25,2375.25,2375.00,2375.00,0,61,61.00
03/02/2017,17:44,2375.00,2375.00,2375.00,2375.00,0,4,4.00
03/02/2017,17:45,2375.00,2375.00,2374.75,2374.75,0,83,83.00
03/02/2017,17:46,2375.00,2375.00,2374.75,2374.75,31,4,35.00
03/02/2017,17:47,2374.75,2375.00,2374.75,2374.75,28,52,80.00
03/02/2017,17:48,2374.75,2375.00,2374.50,2374.50,6,268,274.00
03/02/2017,17:49,2374.75,2374.75,2374.50,2374.50,10,42,52.00
03/02/2017,17:50,2374.75,2374.75,2374.50,2374.50,9,20,29.00
03/02/2017,17:51,2374.50,2374.50,2374.50,2374.50,0,15,15.00
03/02/2017,17:52,2374.50,2374.75,2374.50,2374.75,11,69,80.00
03/02/2017,17:53,2374.75,2374.75,2374.50,2374.75,8,20,28.00
03/02/2017,17:54,2374.75,2374.75,2374.50,2374.50,3,11,14.00
03/02/2017,17:55,2374.50,2374.75,2374.50,2374.50,12,3,15.00
03/02/2017,17:56,2374.75,2374.75,2374.25,2374.25,16,101,117.00
03/02/2017,17:57,2374.25,2374.50,2374.25,2374.50,1,217,218.00
03/02/2017,17:58,2374.25,2374.25,2374.00,2374.25,12,144,156.00
03/02/2017,17:59,2374.25,2374.25,2374.00,2374.25,15,95,110.00
03/02/2017,18:00,2374.00,2374.25,2374.00,2374.00,2,55,57.00
03/02/2017,18:01,2374.25,2374.25,2374.00,2374.25,42,24,66.00
03/02/2017,18:02,2374.25,2374.25,2374.00,2374.25,29,91,120.00
03/02/2017,18:03,2374.25,2374.25,2374.00,2374.00,23,9,32.00
03/02/2017,18:04,2374.25,2374.25,2374.00,2374.25,5,6,11.00
03/02/2017,18:05,2374.25,2374.25,2374.00,2374.00,28,22,50.00
03/02/2017,18:06,2374.25,2374.25,2374.00,2374.25,16,16,32.00
03/02/2017,18:07,2374.25,2374.25,2374.25,2374.25,6,0,6.00
03/02/2017,18:08,2374.25,2374.25,2374.00,2374.00,1,7,8.00
03/02/2017,18:09,2374.25,2374.25,2374.00,2374.00,6,3,9.00
03/02/2017,18:10,2374.00,2374.50,2374.00,2374.50,159,53,212.00
03/02/2017,18:11,2374.50,2374.50,2374.50,2374.50,6,0,6.00
03/02/2017,18:12,2374.50,2374.50,2374.50,2374.50,2,0,2.00
03/02/2017,18:13,2374.25,2374.50,2374.25,2374.50,8,21,29.00
03/02/2017,18:14,2374.50,2374.50,2374.25,2374.25,4,4,8.00
03/02/2017,18:15,2374.50,2375.00,2374.25,2375.00,690,53,743.00
03/02/2017,18:16,2375.00,2375.00,2374.75,2375.00,36,92,128.00
03/02/2017,18:17,2375.00,2375.00,2374.75,2375.00,74,3,77.00
03/02/2017,18:18,2375.25,2375.25,2375.00,2375.25,106,20,126.00
03/02/2017,18:19,2375.25,2375.50,2375.25,2375.50,438,13,451.00
03/02/2017,18:20,2375.50,2375.50,2375.25,2375.25,27,82,109.00
03/02/2017,18:21,2375.25,2375.25,2375.00,2375.25,26,11,37.00
03/02/2017,18:22,2375.25,2375.25,2375.00,2375.25,20,26,46.00
03/02/2017,18:23,2375.25,2375.25,2375.25,2375.25,11,0,11.00
03/02/2017,18:24,2375.25,2375.25,2375.00,2375.00,12,5,17.00
03/02/2017,18:25,2375.25,2375.25,2375.00,2375.25,9,14,23.00
03/02/2017,18:26,2375.00,2375.25,2374.75,2374.75,8,108,116.00
03/02/2017,18:27,2374.75,2375.00,2374.75,2374.75,2,4,6.00
03/02/2017,18:28,2374.75,2375.00,2374.75,2375.00,22,10,32.00
03/02/2017,18:29,2375.00,2375.25,2375.00,2375.25,139,0,139.00
03/02/2017,18:30,2375.00,2375.25,2375.00,2375.25,2,5,7.00
03/02/2017,18:31,2375.25,2375.25,2375.00,2375.25,30,2,32.00
03/02/2017,18:32,2375.25,2375.50,2375.25,2375.25,90,130,220.00
03/02/2017,18:33,2375.00,2375.00,2375.00,2375.00,0,50,50.00
03/02/2017,18:34,2375.00,2375.00,2375.00,2375.00,0,8,8.00
03/02/2017,18:35,2375.00,2375.00,2375.00,2375.00,0,36,36.00
03/02/2017,18:36,2374.75,2375.00,2374.75,2375.00,1,2,3.00
03/02/2017,18:37,2375.00,2375.00,2374.50,2374.50,144,122,266.00
03/02/2017,18:38,2374.75,2374.75,2374.25,2374.25,23,159,182.00
03/02/2017,18:39,2374.25,2374.25,2374.25,2374.25,0,3,3.00
03/02/2017,18:40,2374.25,2374.50,2374.25,2374.25,22,38,60.00
03/02/2017,18:41,2374.25,2374.25,2374.25,2374.25,0,3,3.00
03/02/2017,18:42,2374.25,2374.50,2374.25,2374.25,1,4,5.00
03/02/2017,18:43,2374.50,2374.50,2374.25,2374.25,30,29,59.00
03/02/2017,18:44,2374.50,2374.50,2374.25,2374.25,82,1,83.00
03/02/2017,18:45,2374.50,2374.50,2374.25,2374.25,2,1,3.00
03/02/2017,18:46,2374.25,2374.25,2374.25,2374.25,0,1,1.00
03/02/2017,18:47,2374.25,2374.25,2374.25,2374.25,0,10,10.00
03/02/2017,18:48,2374.50,2374.75,2374.50,2374.50,183,6,189.00
03/02/2017,18:49,2374.50,2374.50,2374.25,2374.50,1,55,56.00
03/02/2017,18:50,2374.25,2374.25,2374.25,2374.25,0,122,122.00
03/02/2017,18:51,2374.25,2374.50,2374.25,2374.25,1,85,86.00
03/02/2017,18:52,2374.25,2374.25,2373.75,2374.00,5,207,212.00
03/02/2017,18:53,2373.75,2374.00,2373.75,2374.00,4,44,48.00
03/02/2017,18:54,2373.75,2374.00,2373.75,2373.75,3,32,35.00
03/02/2017,18:55,2374.00,2374.00,2373.50,2373.75,73,138,211.00
03/02/2017,18:56,2373.75,2374.00,2373.50,2373.50,81,132,213.00
03/02/2017,18:57,2373.50,2373.50,2373.50,2373.50,0,2,2.00
03/02/2017,18:58,2373.75,2373.75,2373.50,2373.50,13,4,17.00
03/02/2017,18:59,2373.75,2373.75,2373.75,2373.75,8,0,8.00
03/02/2017,19:00,2373.75,2373.75,2373.50,2373.50,206,8,214.00
03/02/2017,19:01,2373.50,2374.00,2373.50,2374.00,113,30,143.00
03/02/2017,19:02,2374.00,2374.25,2374.00,2374.25,231,8,239.00
03/02/2017,19:03,2374.25,2374.25,2373.75,2374.00,10,124,134.00
03/02/2017,19:04,2373.75,2373.75,2373.75,2373.75,0,13,13.00
03/02/2017,19:05,2374.00,2374.00,2373.75,2374.00,8,5,13.00
03/02/2017,19:06,2374.00,2374.25,2374.00,2374.00,56,2,58.00
03/02/2017,19:07,2374.00,2374.25,2374.00,2374.00,18,93,111.00
03/02/2017,19:08,2374.00,2374.25,2373.75,2374.00,57,154,211.00
03/02/2017,19:09,2373.75,2373.75,2373.75,2373.75,0,5,5.00
03/02/2017,19:10,2374.00,2374.00,2374.00,2374.00,42,0,42.00
03/02/2017,19:11,2373.75,2373.75,2373.75,2373.75,0,12,12.00
03/02/2017,19:12,2373.75,2374.00,2373.75,2374.00,51,3,54.00
03/02/2017,19:13,2374.25,2374.25,2374.00,2374.00,8,4,12.00
03/02/2017,19:14,2374.25,2374.25,2374.00,2374.00,3,4,7.00
03/02/2017,19:15,2374.00,2374.25,2374.00,2374.00,3,5,8.00
03/02/2017,19:16,2374.25,2374.25,2374.00,2374.25,7,7,14.00
03/02/2017,19:17,2374.00,2374.25,2374.00,2374.25,1,1,2.00
03/02/2017,19:18,2374.25,2374.25,2374.00,2374.25,31,1,32.00
03/02/2017,19:19,2374.25,2374.25,2374.25,2374.25,135,0,135.00
03/02/2017,19:20,2374.00,2374.25,2374.00,2374.25,2,1,3.00
03/02/2017,19:21,2374.25,2374.25,2374.00,2374.25,30,4,34.00
03/02/2017,19:22,2374.25,2374.25,2374.25,2374.25,18,0,18.00
03/02/2017,19:23,2374.25,2374.25,2374.00,2374.00,1,1,2.00
03/02/2017,19:24,2374.25,2374.25,2374.00,2374.25,8,1,9.00
03/02/2017,19:25,2374.25,2374.25,2374.25,2374.25,3,0,3.00
03/02/2017,19:26,2374.25,2374.50,2374.00,2374.25,69,2,71.00
03/02/2017,19:27,2374.25,2374.50,2374.25,2374.50,2,3,5.00
03/02/2017,19:28,2374.50,2374.50,2374.25,2374.50,17,3,20.00
03/02/2017,19:29,2374.25,2374.50,2374.25,2374.50,6,1,7.00
03/02/2017,19:30,2374.50,2374.50,2374.25,2374.50,19,3,22.00
03/02/2017,19:31,2374.50,2374.50,2374.25,2374.25,15,1,16.00
03/02/2017,19:32,2374.50,2374.50,2374.25,2374.50,53,3,56.00
03/02/2017,19:33,2374.50,2374.50,2374.25,2374.25,26,3,29.00
03/02/2017,19:34,2374.50,2374.50,2374.25,2374.50,6,2,8.00
03/02/2017,19:35,2374.25,2374.50,2374.25,2374.25,4,3,7.00
03/02/2017,19:36,2374.50,2374.50,2374.50,2374.50,6,0,6.00
03/02/2017,19:37,2374.25,2374.50,2374.25,2374.25,5,5,10.00
03/02/2017,19:38,2374.25,2374.25,2374.00,2374.25,41,113,154.00
03/02/2017,19:39,2374.25,2374.25,2374.00,2374.00,5,1,6.00
03/02/2017,19:40,2374.00,2374.00,2374.00,2374.00,0,2,2.00
03/02/2017,19:41,2374.25,2374.25,2374.00,2374.00,1,5,6.00
03/02/2017,19:42,2374.25,2374.25,2374.25,2374.25,3,0,3.00
03/02/2017,19:43,2374.00,2374.00,2374.00,2374.00,0,23,23.00
03/02/2017,19:44,2374.25,2374.25,2374.00,2374.00,6,194,200.00
03/02/2017,19:45,2373.75,2374.00,2373.75,2374.00,6,11,17.00
03/02/2017,19:46,2374.00,2374.00,2374.00,2374.00,180,0,180.00
03/02/2017,19:47,2373.75,2373.75,2373.75,2373.75,0,2,2.00
03/02/2017,19:48,2373.75,2373.75,2373.75,2373.75,0,9,9.00
03/02/2017,19:49,2373.75,2374.00,2373.75,2374.00,6,1,7.00
03/02/2017,19:50,2373.75,2374.00,2373.75,2374.00,2,3,5.00
03/02/2017,19:52,2374.00,2374.00,2373.75,2373.75,1,7,8.00
03/02/2017,19:53,2374.00,2374.00,2374.00,2374.00,16,0,16.00
03/02/2017,19:54,2374.00,2374.00,2373.75,2374.00,39,7,46.00
03/02/2017,19:55,2373.75,2373.75,2373.75,2373.75,0,2,2.00
03/02/2017,19:56,2373.75,2374.00,2373.75,2373.75,4,9,13.00
03/02/2017,19:57,2374.00,2374.00,2373.75,2373.75,8,1,9.00
03/02/2017,19:58,2374.00,2374.00,2373.75,2373.75,1,5,6.00
03/02/2017,19:59,2374.00,2374.00,2373.75,2373.75,8,2,10.00
03/02/2017,20:00,2373.75,2374.00,2373.75,2373.75,1,9,10.00
03/02/2017,20:01,2373.75,2374.00,2373.75,2374.00,10,4,14.00
03/02/2017,20:02,2373.75,2374.00,2373.75,2374.00,6,2,8.00
03/02/2017,20:03,2374.00,2374.00,2373.75,2374.00,9,7,16.00
03/02/2017,20:04,2373.75,2374.00,2373.75,2373.75,4,8,12.00
03/02/2017,20:05,2373.75,2374.00,2373.75,2374.00,16,5,21.00
03/02/2017,20:06,2374.00,2374.00,2374.00,2374.00,5,0,5.00
03/02/2017,20:07,2373.75,2374.00,2373.75,2374.00,1,1,2.00
03/02/2017,20:08,2374.00,2374.25,2374.00,2374.25,83,0,83.00
03/02/2017,20:09,2374.25,2374.25,2374.00,2374.25,16,1,17.00
03/02/2017,20:10,2374.25,2374.25,2374.00,2374.25,4,2,6.00
03/02/2017,20:11,2374.25,2374.25,2374.25,2374.25,2,0,2.00
03/02/2017,20:12,2374.25,2374.25,2374.00,2374.25,41,12,53.00
03/02/2017,20:13,2374.25,2374.50,2374.25,2374.25,44,68,112.00
03/02/2017,20:14,2374.25,2374.25,2374.00,2374.25,1,3,4.00
03/02/2017,20:15,2374.25,2374.25,2374.25,2374.25,1,0,1.00
03/02/2017,20:16,2374.00,2374.25,2374.00,2374.25,10,3,13.00
03/02/2017,20:17,2374.25,2374.25,2374.00,2374.00,5,1,6.00
03/02/2017,20:18,2374.25,2374.25,2374.00,2374.25,7,1,8.00
03/02/2017,20:19,2374.00,2374.25,2374.00,2374.25,2,2,4.00
03/02/2017,20:20,2374.25,2374.25,2374.00,2374.00,3,4,7.00
03/02/2017,20:21,2374.25,2374.25,2374.25,2374.25,2,0,2.00
03/02/2017,20:22,2374.25,2374.25,2374.00,2374.00,3,8,11.00
03/02/2017,20:23,2374.00,2374.00,2374.00,2374.00,0,18,18.00
03/02/2017,20:24,2374.00,2374.00,2373.50,2373.50,9,210,219.00
03/02/2017,20:25,2373.50,2373.75,2373.50,2373.50,25,3,28.00
03/02/2017,20:26,2373.75,2373.75,2373.50,2373.50,27,15,42.00
03/02/2017,20:27,2373.50,2373.50,2373.50,2373.50,0,14,14.00
03/02/2017,20:28,2373.75,2374.00,2373.75,2373.75,295,1,296.00
03/02/2017,20:29,2374.00,2374.00,2374.00,2374.00,166,0,166.00
03/02/2017,20:30,2374.00,2374.00,2373.75,2374.00,207,2,209.00
03/02/2017,20:31,2374.00,2374.00,2373.50,2373.50,8,160,168.00
03/02/2017,20:32,2373.75,2373.75,2373.50,2373.50,3,21,24.00
03/02/2017,20:33,2373.50,2373.75,2372.75,2373.25,439,1075,1514.00
03/02/2017,20:34,2373.25,2373.50,2373.25,2373.50,4,161,165.00
03/02/2017,20:35,2373.25,2373.50,2373.00,2373.00,115,276,391.00
03/02/2017,20:36,2373.00,2373.00,2372.75,2372.75,53,17,70.00
03/02/2017,20:37,2372.75,2373.00,2372.75,2373.00,143,8,151.00
03/02/2017,20:38,2373.00,2373.00,2372.75,2373.00,4,8,12.00
03/02/2017,20:39,2373.00,2373.00,2372.75,2372.75,33,4,37.00
03/02/2017,20:40,2373.00,2373.25,2372.75,2372.75,45,185,230.00
03/02/2017,20:41,2373.00,2373.00,2371.75,2372.00,36,1035,1071.00
03/02/2017,20:42,2371.75,2372.00,2371.50,2371.75,161,313,474.00
03/02/2017,20:43,2371.75,2372.00,2371.75,2371.75,4,121,125.00
03/02/2017,20:44,2371.75,2372.00,2371.50,2371.75,26,65,91.00
03/02/2017,20:45,2371.50,2371.75,2371.50,2371.50,21,758,779.00
03/02/2017,20:46,2371.75,2371.75,2371.50,2371.50,10,56,66.00
03/02/2017,20:47,2371.75,2371.75,2371.50,2371.75,174,244,418.00
03/02/2017,20:48,2371.75,2371.75,2371.25,2371.50,125,699,824.00
03/02/2017,20:49,2371.50,2371.75,2371.00,2371.25,186,274,460.00
03/02/2017,20:50,2371.25,2371.25,2371.00,2371.00,30,27,57.00
03/02/2017,20:51,2371.00,2371.25,2370.75,2371.25,275,653,928.00
03/02/2017,20:52,2371.25,2371.25,2371.00,2371.25,25,21,46.00
03/02/2017,20:53,2371.25,2371.25,2371.00,2371.00,292,9,301.00
03/02/2017,20:54,2371.25,2371.25,2370.75,2371.00,157,444,601.00
03/02/2017,20:55,2371.00,2371.50,2371.00,2371.50,204,0,204.00
03/02/2017,20:56,2371.25,2371.50,2371.25,2371.25,4,265,269.00
03/02/2017,20:57,2371.25,2371.75,2371.25,2371.50,206,20,226.00
03/02/2017,20:58,2371.50,2371.75,2371.50,2371.50,6,276,282.00
03/02/2017,20:59,2371.50,2371.50,2371.25,2371.50,31,18,49.00
03/02/2017,21:00,2371.25,2371.50,2371.25,2371.50,18,13,31.00
03/02/2017,21:01,2371.50,2371.75,2371.25,2371.50,287,84,371.00
03/02/2017,21:02,2371.75,2371.75,2371.50,2371.75,68,20,88.00
03/02/2017,21:03,2371.75,2371.75,2371.75,2371.75,13,0,13.00
03/02/2017,21:04,2371.75,2371.75,2371.50,2371.75,43,9,52.00
03/02/2017,21:05,2372.00,2372.00,2371.75,2371.75,11,96,107.00
03/02/2017,21:06,2371.75,2371.75,2371.50,2371.50,7,37,44.00
03/02/2017,21:07,2371.50,2371.50,2371.25,2371.25,3,101,104.00
03/02/2017,21:08,2371.50,2371.50,2371.25,2371.25,6,2,8.00
03/02/2017,21:09,2371.25,2371.25,2371.00,2371.25,1,169,170.00
03/02/2017,21:10,2371.25,2371.25,2371.00,2371.00,9,8,17.00
03/02/2017,21:11,2371.00,2371.25,2371.00,2371.25,4,13,17.00
03/02/2017,21:12,2371.25,2371.25,2371.00,2371.00,131,6,137.00
03/02/2017,21:13,2371.00,2371.25,2371.00,2371.25,50,6,56.00
03/02/2017,21:14,2371.25,2371.25,2371.00,2371.25,206,110,316.00
03/02/2017,21:15,2371.25,2371.25,2371.00,2371.25,4,1,5.00
03/02/2017,21:16,2371.25,2371.25,2371.00,2371.00,2,66,68.00
03/02/2017,21:17,2371.00,2371.25,2370.75,2370.75,7,127,134.00
03/02/2017,21:18,2371.00,2371.00,2370.75,2370.75,4,24,28.00
03/02/2017,21:19,2370.75,2371.00,2370.00,2370.25,245,1219,1464.00
03/02/2017,21:20,2370.25,2370.50,2370.00,2370.25,135,79,214.00
03/02/2017,21:21,2370.50,2370.50,2370.25,2370.50,423,40,463.00
03/02/2017,21:22,2370.50,2370.75,2370.25,2370.75,141,10,151.00
03/02/2017,21:23,2370.75,2370.75,2370.50,2370.50,126,33,159.00
03/02/2017,21:24,2370.50,2370.75,2370.50,2370.50,20,14,34.00
03/02/2017,21:25,2370.50,2370.75,2370.50,2370.75,17,60,77.00
03/02/2017,21:26,2370.75,2370.75,2370.25,2370.25,54,89,143.00
03/02/2017,21:27,2370.50,2370.75,2370.25,2370.50,46,9,55.00
03/02/2017,21:28,2370.75,2370.75,2370.50,2370.50,4,4,8.00
03/02/2017,21:29,2370.50,2370.75,2370.50,2370.75,7,2,9.00
03/02/2017,21:30,2370.75,2370.75,2370.50,2370.75,15,4,19.00
03/02/2017,21:31,2370.50,2370.50,2370.00,2370.50,73,355,428.00
03/02/2017,21:32,2370.25,2370.50,2370.00,2370.25,106,56,162.00
03/02/2017,21:33,2370.50,2370.50,2370.00,2370.00,111,117,228.00
03/02/2017,21:34,2370.25,2370.25,2370.00,2370.00,60,36,96.00
03/02/2017,21:35,2370.00,2370.25,2370.00,2370.25,16,14,30.00
03/02/2017,21:36,2370.00,2370.25,2370.00,2370.25,29,2,31.00
03/02/2017,21:37,2370.00,2370.25,2370.00,2370.25,4,8,12.00
03/02/2017,21:38,2370.25,2370.25,2370.00,2370.25,38,9,47.00
03/02/2017,21:39,2370.00,2370.25,2370.00,2370.00,12,9,21.00
03/02/2017,21:40,2370.00,2370.25,2370.00,2370.25,173,2,175.00
03/02/2017,21:41,2370.25,2370.50,2370.00,2370.25,203,10,213.00
03/02/2017,21:42,2370.25,2370.50,2370.25,2370.50,19,5,24.00
03/02/2017,21:43,2370.50,2370.50,2370.25,2370.50,30,6,36.00
03/02/2017,21:44,2370.50,2370.50,2370.25,2370.50,6,1,7.00
03/02/2017,21:45,2370.25,2370.50,2370.25,2370.25,8,4,12.00
03/02/2017,21:46,2370.50,2370.50,2370.25,2370.25,132,20,152.00
03/02/2017,21:47,2370.50,2370.75,2370.25,2370.75,172,14,186.00
03/02/2017,21:48,2370.75,2370.75,2370.50,2370.50,104,6,110.00
03/02/2017,21:49,2370.50,2370.75,2370.50,2370.50,5,7,12.00
03/02/2017,21:50,2370.75,2370.75,2370.75,2370.75,14,0,14.00
03/02/2017,21:51,2370.75,2370.75,2370.50,2370.75,6,7,13.00
03/02/2017,21:52,2370.50,2370.75,2370.50,2370.75,1,4,5.00
03/02/2017,21:53,2370.50,2370.75,2370.50,2370.75,167,15,182.00
03/02/2017,21:54,2370.75,2370.75,2370.50,2370.50,106,7,113.00
03/02/2017,21:55,2370.50,2370.75,2370.50,2370.50,1,2,3.00
03/02/2017,21:56,2370.50,2370.75,2370.50,2370.75,2,1,3.00
03/02/2017,21:57,2370.50,2370.75,2370.50,2370.50,3,6,9.00
03/02/2017,21:58,2370.75,2370.75,2370.50,2370.50,8,9,17.00
03/02/2017,21:59,2370.75,2370.75,2370.50,2370.50,6,36,42.00
03/02/2017,22:00,2370.75,2370.75,2370.50,2370.50,22,21,43.00
03/02/2017,22:01,2370.75,2370.75,2370.25,2370.50,56,146,202.00
03/02/2017,22:02,2370.50,2370.50,2370.25,2370.50,30,6,36.00
03/02/2017,22:03,2370.25,2370.50,2370.00,2370.00,63,138,201.00
03/02/2017,22:04,2370.00,2370.25,2370.00,2370.25,50,1,51.00
03/02/2017,22:05,2370.25,2370.50,2370.25,2370.25,11,3,14.00
03/02/2017,22:06,2370.50,2370.50,2370.25,2370.25,6,102,108.00
03/02/2017,22:07,2370.25,2370.25,2370.00,2370.25,42,72,114.00
03/02/2017,22:08,2370.25,2370.25,2370.00,2370.25,59,175,234.00
03/02/2017,22:09,2370.25,2370.50,2370.25,2370.25,63,6,69.00
03/02/2017,22:10,2370.50,2370.50,2370.25,2370.25,12,4,16.00
03/02/2017,22:11,2370.50,2370.50,2370.25,2370.50,9,1,10.00
03/02/2017,22:12,2370.25,2370.50,2370.25,2370.50,116,28,144.00
03/02/2017,22:13,2370.50,2370.50,2370.25,2370.50,39,6,45.00
03/02/2017,22:14,2370.50,2370.50,2370.25,2370.25,20,4,24.00
03/02/2017,22:15,2370.25,2370.50,2370.25,2370.50,7,4,11.00
03/02/2017,22:16,2370.50,2370.50,2370.25,2370.50,20,4,24.00
03/02/2017,22:17,2370.50,2370.50,2370.25,2370.25,9,17,26.00
03/02/2017,22:18,2370.50,2370.50,2370.25,2370.25,1,2,3.00
03/02/2017,22:19,2370.25,2370.50,2370.25,2370.50,4,1,5.00
03/02/2017,22:20,2370.50,2370.50,2370.25,2370.50,3,1,4.00
03/02/2017,22:21,2370.50,2370.50,2370.00,2370.00,6,92,98.00
03/02/2017,22:22,2370.25,2370.25,2370.00,2370.25,124,18,142.00
03/02/2017,22:23,2370.00,2370.25,2369.50,2369.50,15,729,744.00
03/02/2017,22:24,2369.50,2369.75,2369.50,2369.50,86,41,127.00
03/02/2017,22:25,2369.75,2369.75,2369.50,2369.75,44,28,72.00
03/02/2017,22:26,2369.50,2369.75,2369.50,2369.75,16,13,29.00
03/02/2017,22:27,2369.75,2369.75,2369.50,2369.50,26,9,35.00
03/02/2017,22:28,2369.75,2369.75,2369.50,2369.50,27,12,39.00
03/02/2017,22:29,2369.50,2369.75,2369.50,2369.50,1,11,12.00
03/02/2017,22:30,2369.75,2369.75,2369.50,2369.75,25,42,67.00
03/02/2017,22:31,2369.50,2369.75,2369.50,2369.50,304,64,368.00
03/02/2017,22:32,2369.75,2369.75,2369.50,2369.50,8,5,13.00
03/02/2017,22:33,2369.75,2369.75,2369.50,2369.50,7,15,22.00
03/02/2017,22:34,2369.75,2369.75,2369.25,2369.50,11,304,315.00
03/02/2017,22:35,2369.50,2369.75,2369.25,2369.25,148,115,263.00
03/02/2017,22:36,2369.50,2369.75,2369.25,2369.75,153,1,154.00
03/02/2017,22:37,2369.75,2369.75,2369.50,2369.50,2,2,4.00
03/02/2017,22:38,2369.75,2369.75,2369.50,2369.50,25,34,59.00
03/02/2017,22:39,2369.50,2369.75,2369.50,2369.75,143,19,162.00
03/02/2017,22:40,2369.75,2369.75,2369.50,2369.75,34,15,49.00
03/02/2017,22:41,2369.50,2369.75,2369.50,2369.50,6,20,26.00
03/02/2017,22:42,2369.75,2370.00,2369.50,2369.75,120,101,221.00
03/02/2017,22:43,2370.00,2370.75,2370.00,2370.75,576,9,585.00
03/02/2017,22:44,2370.75,2370.75,2370.50,2370.50,24,7,31.00
03/02/2017,22:45,2370.50,2370.75,2370.50,2370.75,176,18,194.00
03/02/2017,22:46,2370.75,2370.75,2370.50,2370.50,3,2,5.00
03/02/2017,22:47,2370.50,2370.75,2370.25,2370.50,87,94,181.00
03/02/2017,22:48,2370.25,2370.50,2370.25,2370.50,22,3,25.00
03/02/2017,22:49,2370.50,2370.50,2370.50,2370.50,107,0,107.00
03/02/2017,22:50,2370.50,2370.50,2370.25,2370.50,86,1,87.00
03/02/2017,22:51,2370.50,2370.75,2370.25,2370.75,139,2,141.00
03/02/2017,22:52,2370.75,2370.75,2370.50,2370.75,12,2,14.00
03/02/2017,22:53,2370.75,2370.75,2370.50,2370.50,129,2,131.00
03/02/2017,22:54,2370.75,2371.00,2370.50,2371.00,453,3,456.00
03/02/2017,22:55,2371.00,2371.25,2371.00,2371.25,158,1,159.00
03/02/2017,22:56,2371.00,2371.75,2371.00,2371.75,336,44,380.00
03/02/2017,22:57,2371.50,2371.75,2371.00,2371.25,13,232,245.00
03/02/2017,22:58,2371.00,2371.00,2371.00,2371.00,0,6,6.00
03/02/2017,22:59,2371.00,2371.00,2370.75,2370.75,1,161,162.00
03/02/2017,23:00,2371.00,2371.00,2370.75,2370.75,46,8,54.00
03/02/2017,23:01,2371.00,2371.25,2370.75,2371.25,333,47,380.00
03/02/2017,23:02,2371.25,2371.25,2370.50,2371.00,401,166,567.00
03/02/2017,23:03,2371.25,2371.25,2371.25,2371.25,43,0,43.00
03/02/2017,23:04,2371.25,2371.25,2371.00,2371.00,1,2,3.00
03/02/2017,23:05,2371.00,2371.25,2371.00,2371.00,10,12,22.00
03/02/2017,23:06,2371.25,2371.25,2371.00,2371.00,25,8,33.00
03/02/2017,23:07,2371.25,2371.25,2371.00,2371.25,58,10,68.00
03/02/2017,23:08,2371.00,2371.25,2371.00,2371.25,9,23,32.00
03/02/2017,23:09,2371.25,2371.25,2371.00,2371.00,1,1,2.00
03/02/2017,23:10,2371.25,2371.25,2371.25,2371.25,177,0,177.00
03/02/2017,23:11,2371.50,2371.50,2371.50,2371.50,7,0,7.00
03/02/2017,23:12,2371.25,2371.50,2371.25,2371.50,25,10,35.00
03/02/2017,23:13,2371.50,2371.50,2371.00,2371.00,7,112,119.00
03/02/2017,23:14,2371.25,2371.25,2371.00,2371.25,50,1,51.00
03/02/2017,23:15,2371.25,2371.25,2371.00,2371.25,20,11,31.00
03/02/2017,23:16,2371.25,2371.25,2371.25,2371.25,64,0,64.00
03/02/2017,23:17,2371.25,2371.25,2371.00,2371.25,6,6,12.00
03/02/2017,23:18,2371.25,2371.25,2371.00,2371.25,28,18,46.00
03/02/2017,23:19,2371.00,2371.25,2371.00,2371.00,5,13,18.00
03/02/2017,23:20,2371.00,2371.25,2371.00,2371.25,1,2,3.00
03/02/2017,23:21,2371.25,2371.25,2371.00,2371.00,16,35,51.00
03/02/2017,23:22,2371.00,2371.00,2370.75,2370.75,0,89,89.00
03/02/2017,23:23,2371.00,2371.00,2370.75,2370.75,2,13,15.00
03/02/2017,23:24,2370.75,2371.00,2370.75,2371.00,20,8,28.00
03/02/2017,23:25,2371.00,2371.00,2370.75,2370.75,1,39,40.00
03/02/2017,23:26,2370.75,2370.75,2370.50,2370.50,3,69,72.00
03/02/2017,23:27,2370.50,2370.75,2370.25,2370.25,1,149,150.00
03/02/2017,23:28,2370.25,2370.75,2370.25,2370.75,146,66,212.00
03/02/2017,23:29,2370.75,2370.75,2370.75,2370.75,5,0,5.00
03/02/2017,23:30,2370.75,2370.75,2370.50,2370.50,2,4,6.00
03/02/2017,23:31,2370.50,2371.00,2370.50,2371.00,218,6,224.00
03/02/2017,23:32,2371.00,2371.25,2371.00,2371.25,67,0,67.00
03/02/2017,23:33,2371.25,2371.25,2371.25,2371.25,8,0,8.00
03/02/2017,23:34,2371.25,2371.25,2371.00,2371.00,3,6,9.00
03/02/2017,23:36,2371.00,2371.25,2371.00,2371.00,1,6,7.00
03/02/2017,23:37,2371.00,2371.25,2371.00,2371.25,1,1,2.00
03/02/2017,23:38,2371.00,2371.00,2371.00,2371.00,0,77,77.00
03/02/2017,23:39,2370.75,2371.00,2370.75,2370.75,2,123,125.00
03/02/2017,23:40,2370.75,2370.75,2370.75,2370.75,0,1,1.00
03/02/2017,23:41,2371.00,2371.00,2371.00,2371.00,43,0,43.00
03/02/2017,23:42,2371.00,2371.00,2371.00,2371.00,7,0,7.00
03/02/2017,23:43,2371.00,2371.00,2371.00,2371.00,4,0,4.00
03/02/2017,23:44,2371.00,2371.00,2371.00,2371.00,6,0,6.00
03/02/2017,23:45,2371.00,2371.25,2371.00,2371.25,112,0,112.00
03/02/2017,23:47,2371.25,2371.25,2371.25,2371.25,45,0,45.00
03/02/2017,23:48,2371.25,2371.25,2371.25,2371.25,3,0,3.00
03/02/2017,23:49,2371.25,2371.25,2371.00,2371.00,5,11,16.00
03/02/2017,23:50,2371.00,2371.00,2371.00,2371.00,0,1,1.00
03/02/2017,23:51,2371.00,2371.25,2371.00,2371.25,17,30,47.00
03/02/2017,23:52,2371.00,2371.25,2371.00,2371.25,3,3,6.00
03/02/2017,23:53,2371.25,2371.25,2371.25,2371.25,131,0,131.00
03/02/2017,23:54,2371.25,2371.50,2371.25,2371.50,161,0,161.00
03/02/2017,23:55,2371.50,2371.50,2371.50,2371.50,30,0,30.00
03/02/2017,23:56,2371.50,2371.50,2371.25,2371.50,17,1,18.00
03/02/2017,23:58,2371.50,2372.00,2371.50,2371.75,446,16,462.00
03/02/2017,23:59,2372.00,2372.00,2371.50,2371.50,101,70,171.00
03/03/2017,00:00,2371.50,2371.75,2371.50,2371.50,10,11,21.00
03/03/2017,00:01,2371.50,2371.75,2371.50,2371.75,155,9,164.00
03/03/2017,00:02,2371.75,2371.75,2371.50,2371.50,204,68,272.00
03/03/2017,00:03,2371.50,2371.75,2371.50,2371.75,4,9,13.00
03/03/2017,00:04,2371.75,2371.75,2371.75,2371.75,84,0,84.00
03/03/2017,00:05,2371.75,2371.75,2371.50,2371.75,26,52,78.00
03/03/2017,00:06,2371.50,2372.00,2371.50,2372.00,104,1,105.00
03/03/2017,00:07,2372.00,2372.00,2371.75,2371.75,14,5,19.00
03/03/2017,00:08,2372.00,2372.00,2371.25,2371.25,20,252,272.00
03/03/2017,00:09,2371.50,2371.50,2371.00,2371.00,50,183,233.00
03/03/2017,00:10,2371.25,2371.50,2371.25,2371.50,131,1,132.00
03/03/2017,00:11,2371.50,2371.50,2371.25,2371.25,47,4,51.00
03/03/2017,00:12,2371.25,2371.25,2371.25,2371.25,0,108,108.00
03/03/2017,00:13,2371.00,2371.25,2371.00,2371.00,14,30,44.00
03/03/2017,00:14,2371.00,2371.00,2370.75,2370.75,0,143,143.00
03/03/2017,00:15,2370.75,2371.00,2370.75,2371.00,7,25,32.00
03/03/2017,00:16,2370.75,2371.00,2370.50,2370.50,4,207,211.00
03/03/2017,00:17,2370.50,2370.50,2370.25,2370.25,27,290,317.00
03/03/2017,00:18,2370.25,2370.50,2370.25,2370.50,246,442,688.00
03/03/2017,00:19,2370.25,2370.50,2370.25,2370.25,15,11,26.00
03/03/2017,00:20,2370.25,2370.75,2369.75,2370.00,235,655,890.00
03/03/2017,00:21,2370.00,2370.50,2370.00,2370.50,102,11,113.00
03/03/2017,00:22,2370.25,2370.25,2370.25,2370.25,0,4,4.00
03/03/2017,00:23,2370.50,2370.50,2370.25,2370.25,12,34,46.00
03/03/2017,00:24,2370.50,2370.50,2370.00,2370.25,192,99,291.00
03/03/2017,00:25,2370.50,2370.50,2370.00,2370.00,1,183,184.00
03/03/2017,00:26,2369.75,2370.25,2369.75,2370.00,198,25,223.00
03/03/2017,00:27,2370.25,2370.25,2370.00,2370.25,3,11,14.00
03/03/2017,00:28,2370.00,2370.25,2370.00,2370.25,6,19,25.00
03/03/2017,00:29,2370.00,2370.00,2369.75,2370.00,2,257,259.00
03/03/2017,00:30,2370.00,2370.25,2370.00,2370.00,3,157,160.00
03/03/2017,00:31,2370.00,2370.50,2370.00,2370.25,75,108,183.00
03/03/2017,00:32,2370.50,2370.50,2370.25,2370.50,7,2,9.00
03/03/2017,00:33,2370.25,2370.50,2370.25,2370.50,3,5,8.00
03/03/2017,00:34,2370.50,2370.50,2370.50,2370.50,8,0,8.00
03/03/2017,00:35,2370.25,2370.25,2370.25,2370.25,0,122,122.00
03/03/2017,00:36,2370.25,2370.50,2370.25,2370.50,32,53,85.00
03/03/2017,00:37,2370.50,2370.50,2370.50,2370.50,1,0,1.00
03/03/2017,00:38,2370.50,2370.50,2370.50,2370.50,28,0,28.00
03/03/2017,00:39,2370.50,2370.75,2370.50,2370.75,73,0,73.00
03/03/2017,00:40,2370.75,2370.75,2370.50,2370.75,25,1,26.00
03/03/2017,00:41,2370.75,2370.75,2370.50,2370.75,12,2,14.00
03/03/2017,00:42,2370.50,2370.75,2370.50,2370.75,58,1,59.00
03/03/2017,00:43,2370.75,2370.75,2370.75,2370.75,98,0,98.00
03/03/2017,00:44,2370.50,2370.75,2370.50,2370.75,151,21,172.00
03/03/2017,00:45,2371.00,2371.00,2370.75,2371.00,49,1,50.00
03/03/2017,00:46,2371.00,2371.25,2371.00,2371.00,108,153,261.00
03/03/2017,00:47,2371.00,2371.25,2371.00,2371.00,1,63,64.00
03/03/2017,00:48,2370.75,2371.00,2370.75,2371.00,12,2,14.00
03/03/2017,00:49,2370.75,2371.00,2370.75,2370.75,5,2,7.00
03/03/2017,00:50,2370.75,2371.00,2370.75,2371.00,101,2,103.00
03/03/2017,00:51,2371.00,2371.00,2371.00,2371.00,645,0,645.00
03/03/2017,00:52,2371.00,2371.00,2370.75,2371.00,7,94,101.00
03/03/2017,00:53,2371.00,2371.00,2370.50,2370.75,104,84,188.00
03/03/2017,00:54,2371.00,2371.00,2370.75,2370.75,4,87,91.00
03/03/2017,00:55,2370.75,2370.75,2370.75,2370.75,0,129,129.00
03/03/2017,00:56,2370.75,2371.00,2370.75,2370.75,2,6,8.00
03/03/2017,00:57,2370.75,2371.00,2370.50,2370.50,70,60,130.00
03/03/2017,00:58,2370.50,2370.75,2370.50,2370.75,26,22,48.00
03/03/2017,00:59,2370.75,2370.75,2370.50,2370.50,5,4,9.00
03/03/2017,01:00,2370.50,2370.75,2370.50,2370.50,19,6,25.00
03/03/2017,01:01,2370.75,2371.00,2370.00,2370.25,578,605,1183.00
03/03/2017,01:02,2370.00,2370.25,2369.75,2370.00,210,393,603.00
03/03/2017,01:03,2369.75,2370.25,2369.75,2370.00,75,421,496.00
03/03/2017,01:04,2369.75,2370.25,2369.75,2370.00,464,17,481.00
03/03/2017,01:05,2370.00,2370.25,2369.75,2369.75,154,287,441.00
03/03/2017,01:06,2369.50,2369.75,2369.50,2369.75,73,492,565.00
03/03/2017,01:07,2369.75,2370.25,2369.75,2370.25,558,2,560.00
03/03/2017,01:08,2370.25,2370.50,2370.00,2370.00,51,379,430.00
03/03/2017,01:09,2370.00,2370.50,2370.00,2370.50,319,8,327.00
03/03/2017,01:10,2370.75,2370.75,2370.25,2370.25,355,135,490.00
03/03/2017,01:11,2370.25,2370.50,2370.25,2370.50,28,24,52.00
03/03/2017,01:12,2370.25,2371.00,2370.25,2371.00,431,47,478.00
03/03/2017,01:13,2371.00,2371.25,2370.75,2370.75,445,171,616.00
03/03/2017,01:14,2370.75,2371.00,2370.50,2370.75,188,209,397.00
03/03/2017,01:15,2370.75,2371.00,2370.75,2371.00,83,120,203.00
03/03/2017,01:16,2371.00,2371.50,2370.75,2371.00,275,265,540.00
03/03/2017,01:17,2371.00,2371.25,2371.00,2371.00,159,68,227.00
03/03/2017,01:18,2370.75,2371.25,2370.75,2371.25,340,84,424.00
03/03/2017,01:19,2371.00,2371.25,2371.00,2371.25,27,266,293.00
03/03/2017,01:20,2371.00,2371.25,2371.00,2371.00,226,17,243.00
03/03/2017,01:21,2371.00,2371.00,2370.50,2370.50,142,306,448.00
03/03/2017,01:22,2370.50,2370.75,2370.50,2370.75,11,2,13.00
03/03/2017,01:23,2370.50,2370.75,2370.50,2370.50,7,13,20.00
03/03/2017,01:24,2370.50,2370.75,2370.50,2370.75,18,24,42.00
03/03/2017,01:25,2370.50,2370.50,2370.25,2370.50,365,167,532.00
03/03/2017,01:26,2370.25,2370.50,2370.25,2370.25,11,56,67.00
03/03/2017,01:27,2370.25,2370.25,2370.00,2370.25,80,63,143.00
03/03/2017,01:28,2370.25,2370.25,2370.25,2370.25,155,0,155.00
03/03/2017,01:29,2370.25,2370.75,2370.25,2370.50,238,178,416.00
03/03/2017,01:30,2370.25,2370.50,2370.25,2370.25,1,252,253.00
03/03/2017,01:31,2370.25,2371.00,2370.00,2371.00,341,95,436.00
03/03/2017,01:32,2370.75,2371.00,2370.75,2370.75,20,129,149.00
03/03/2017,01:33,2371.00,2371.25,2370.75,2370.75,118,380,498.00
03/03/2017,01:34,2371.00,2371.25,2371.00,2371.00,138,201,339.00
03/03/2017,01:35,2371.00,2371.00,2370.50,2370.50,50,145,195.00
03/03/2017,01:36,2370.50,2371.00,2370.50,2370.75,257,93,350.00
03/03/2017,01:37,2370.75,2370.75,2370.25,2370.25,171,189,360.00
03/03/2017,01:38,2370.25,2370.50,2370.25,2370.50,185,10,195.00
03/03/2017,01:39,2370.50,2370.75,2370.50,2370.50,14,6,20.00
03/03/2017,01:40,2370.50,2370.75,2370.25,2370.50,160,118,278.00
03/03/2017,01:41,2370.25,2370.50,2370.25,2370.50,161,3,164.00
03/03/2017,01:42,2370.50,2370.50,2370.50,2370.50,93,0,93.00
03/03/2017,01:43,2370.50,2370.50,2370.25,2370.25,160,32,192.00
03/03/2017,01:44,2370.50,2370.50,2370.25,2370.25,2,11,13.00
03/03/2017,01:45,2370.25,2370.50,2370.25,2370.50,4,201,205.00
03/03/2017,01:46,2370.25,2370.50,2370.25,2370.25,5,3,8.00
03/03/2017,01:47,2370.25,2370.50,2370.25,2370.25,1,40,41.00
03/03/2017,01:48,2370.50,2371.00,2370.50,2371.00,418,1,419.00
03/03/2017,01:49,2371.00,2371.25,2371.00,2371.25,46,44,90.00
03/03/2017,01:50,2371.25,2371.25,2371.00,2371.00,37,36,73.00
03/03/2017,01:51,2371.25,2371.50,2371.25,2371.25,75,28,103.00
03/03/2017,01:52,2371.50,2371.50,2371.00,2371.25,94,121,215.00
03/03/2017,01:53,2371.25,2371.50,2371.00,2371.25,157,64,221.00
03/03/2017,01:54,2371.25,2371.50,2371.00,2371.25,100,138,238.00
03/03/2017,01:55,2371.00,2371.25,2371.00,2371.00,48,70,118.00
03/03/2017,01:56,2371.00,2371.50,2371.00,2371.25,218,162,380.00
03/03/2017,01:57,2371.00,2371.25,2370.75,2371.00,50,236,286.00
03/03/2017,01:58,2371.00,2371.00,2370.75,2370.75,193,25,218.00
03/03/2017,01:59,2370.75,2370.75,2370.25,2370.25,4,218,222.00
03/03/2017,02:00,2370.25,2370.50,2370.00,2370.00,52,434,486.00
03/03/2017,02:01,2370.25,2370.25,2370.00,2370.00,79,312,391.00
03/03/2017,02:02,2370.25,2370.75,2370.00,2370.50,357,205,562.00
03/03/2017,02:03,2370.50,2370.75,2370.50,2370.50,25,213,238.00
03/03/2017,02:04,2370.50,2370.75,2370.50,2370.50,2,215,217.00
03/03/2017,02:05,2370.50,2370.75,2370.25,2370.75,106,122,228.00
03/03/2017,02:06,2370.75,2370.75,2370.50,2370.75,19,1,20.00
03/03/2017,02:07,2370.75,2370.75,2370.50,2370.75,57,5,62.00
03/03/2017,02:08,2370.75,2370.75,2370.25,2370.25,45,230,275.00
03/03/2017,02:09,2370.25,2370.50,2370.25,2370.25,2,92,94.00
03/03/2017,02:10,2370.25,2370.50,2370.25,2370.50,70,169,239.00
03/03/2017,02:11,2370.50,2370.75,2370.25,2370.25,174,396,570.00
03/03/2017,02:12,2370.00,2370.50,2370.00,2370.50,181,4,185.00
03/03/2017,02:13,2370.50,2370.50,2370.25,2370.25,331,13,344.00
03/03/2017,02:14,2370.25,2370.50,2370.25,2370.25,22,194,216.00
03/03/2017,02:15,2370.25,2370.50,2370.25,2370.50,16,251,267.00
03/03/2017,02:16,2370.50,2371.00,2370.50,2371.00,340,0,340.00
03/03/2017,02:17,2370.75,2370.75,2370.50,2370.50,0,337,337.00
03/03/2017,02:18,2370.75,2370.75,2370.50,2370.75,244,2,246.00
03/03/2017,02:19,2370.75,2370.75,2370.00,2370.25,119,496,615.00
03/03/2017,02:20,2370.25,2370.75,2370.25,2370.50,254,4,258.00
03/03/2017,02:21,2370.50,2370.75,2370.50,2370.50,8,12,20.00
03/03/2017,02:22,2370.50,2371.00,2370.50,2370.50,96,274,370.00
03/03/2017,02:23,2370.50,2370.50,2370.00,2370.25,53,172,225.00
03/03/2017,02:24,2370.25,2370.50,2370.25,2370.25,31,27,58.00
03/03/2017,02:25,2370.50,2370.75,2370.25,2370.50,467,11,478.00
03/03/2017,02:26,2370.75,2371.00,2370.50,2371.00,291,11,302.00
03/03/2017,02:27,2371.00,2371.00,2370.50,2370.75,36,89,125.00
03/03/2017,02:28,2370.50,2370.50,2370.25,2370.50,27,117,144.00
03/03/2017,02:29,2370.25,2370.75,2370.25,2370.50,115,46,161.00
03/03/2017,02:30,2370.50,2370.75,2370.00,2370.25,232,115,347.00
03/03/2017,02:31,2370.00,2370.25,2370.00,2370.00,97,9,106.00
03/03/2017,02:32,2370.25,2370.25,2370.00,2370.00,1,53,54.00
03/03/2017,02:33,2370.25,2370.50,2370.00,2370.25,214,6,220.00
03/03/2017,02:34,2370.25,2370.50,2370.00,2370.00,220,329,549.00
03/03/2017,02:35,2370.00,2370.00,2369.75,2370.00,3,454,457.00
03/03/2017,02:36,2370.00,2370.00,2369.75,2369.75,2,177,179.00
03/03/2017,02:37,2369.75,2370.00,2369.50,2369.50,2,132,134.00
03/03/2017,02:38,2369.50,2369.75,2369.25,2369.25,16,490,506.00
03/03/2017,02:39,2369.25,2369.75,2369.25,2369.75,207,9,216.00
03/03/2017,02:40,2369.75,2370.00,2369.75,2370.00,448,6,454.00
03/03/2017,02:41,2370.00,2370.00,2369.75,2369.75,666,190,856.00
03/03/2017,02:42,2369.75,2369.75,2369.50,2369.50,1,22,23.00
03/03/2017,02:43,2369.75,2370.00,2369.75,2370.00,75,16,91.00
03/03/2017,02:44,2369.75,2369.75,2369.75,2369.75,0,1,1.00
03/03/2017,02:45,2369.75,2370.00,2369.75,2369.75,142,57,199.00
03/03/2017,02:46,2370.00,2370.00,2369.75,2370.00,35,26,61.00
03/03/2017,02:47,2369.75,2369.75,2369.50,2369.50,1,171,172.00
03/03/2017,02:48,2369.50,2369.50,2369.25,2369.25,0,58,58.00
03/03/2017,02:49,2369.50,2369.75,2369.50,2369.75,151,71,222.00
03/03/2017,02:50,2370.00,2370.00,2369.75,2370.00,296,4,300.00
03/03/2017,02:51,2370.00,2370.25,2369.75,2369.75,3,137,140.00
03/03/2017,02:52,2370.00,2370.00,2369.75,2369.75,13,35,48.00
03/03/2017,02:53,2369.75,2370.00,2369.75,2369.75,9,43,52.00
03/03/2017,02:54,2370.00,2370.00,2369.50,2370.00,130,192,322.00
03/03/2017,02:55,2369.75,2369.75,2369.50,2369.50,5,29,34.00
03/03/2017,02:56,2369.50,2369.75,2369.50,2369.75,111,367,478.00
03/03/2017,02:57,2369.75,2369.75,2369.50,2369.75,14,18,32.00
03/03/2017,02:58,2369.50,2369.75,2369.50,2369.75,150,42,192.00
03/03/2017,02:59,2369.75,2369.75,2369.50,2369.50,115,4,119.00
03/03/2017,03:00,2369.50,2369.75,2369.25,2369.50,3,146,149.00
03/03/2017,03:01,2369.50,2369.75,2369.50,2369.75,188,47,235.00
03/03/2017,03:02,2370.00,2370.50,2369.75,2370.25,379,183,562.00
03/03/2017,03:03,2370.00,2370.25,2369.75,2370.25,130,399,529.00
03/03/2017,03:04,2370.00,2370.25,2370.00,2370.25,6,107,113.00
03/03/2017,03:05,2370.00,2370.25,2370.00,2370.25,42,262,304.00
03/03/2017,03:06,2370.00,2370.25,2370.00,2370.00,8,149,157.00
03/03/2017,03:07,2370.00,2370.50,2370.00,2370.25,261,124,385.00
03/03/2017,03:08,2370.25,2370.25,2370.25,2370.25,0,1,1.00
03/03/2017,03:09,2370.25,2370.25,2370.25,2370.25,0,6,6.00
03/03/2017,03:10,2370.25,2370.50,2370.25,2370.25,5,9,14.00
03/03/2017,03:11,2370.50,2370.50,2370.25,2370.25,3,147,150.00
03/03/2017,03:12,2370.50,2370.50,2370.25,2370.50,47,7,54.00
03/03/2017,03:13,2370.50,2371.00,2370.50,2370.75,942,2,944.00
03/03/2017,03:14,2370.75,2371.00,2370.75,2370.75,22,36,58.00
03/03/2017,03:15,2370.75,2371.00,2370.75,2371.00,620,12,632.00
03/03/2017,03:16,2371.00,2371.25,2370.75,2371.00,169,74,243.00
03/03/2017,03:17,2371.00,2371.00,2370.50,2370.50,27,159,186.00
03/03/2017,03:18,2370.50,2370.75,2370.50,2370.75,57,328,385.00
03/03/2017,03:19,2370.75,2370.75,2370.50,2370.75,128,3,131.00
03/03/2017,03:20,2371.00,2371.25,2370.75,2371.00,212,137,349.00
03/03/2017,03:21,2371.00,2371.25,2371.00,2371.00,2,14,16.00
03/03/2017,03:22,2371.00,2371.00,2370.75,2370.75,1,90,91.00
03/03/2017,03:23,2370.75,2371.00,2370.75,2371.00,36,10,46.00
03/03/2017,03:24,2371.00,2371.25,2371.00,2371.00,99,1,100.00
03/03/2017,03:25,2371.00,2371.00,2370.75,2370.75,24,619,643.00
03/03/2017,03:26,2371.00,2371.00,2370.50,2371.00,231,176,407.00
03/03/2017,03:27,2371.00,2371.00,2370.75,2371.00,56,1,57.00
03/03/2017,03:28,2370.75,2371.00,2370.75,2371.00,121,4,125.00
03/03/2017,03:29,2370.75,2371.25,2370.75,2371.25,67,4,71.00
03/03/2017,03:30,2371.00,2371.25,2371.00,2371.00,4,109,113.00
03/03/2017,03:31,2371.25,2371.50,2371.00,2371.25,295,57,352.00
03/03/2017,03:32,2371.25,2371.75,2371.00,2371.50,466,461,927.00
03/03/2017,03:33,2371.75,2372.00,2371.50,2371.75,342,678,1020.00
03/03/2017,03:34,2371.50,2371.50,2370.50,2370.75,97,1214,1311.00
03/03/2017,03:35,2370.50,2371.50,2370.50,2371.50,242,24,266.00
03/03/2017,03:36,2371.25,2371.50,2371.25,2371.25,16,26,42.00
03/03/2017,03:37,2371.50,2371.50,2371.25,2371.25,34,40,74.00
03/03/2017,03:38,2371.25,2371.50,2371.00,2371.25,39,76,115.00
03/03/2017,03:39,2371.00,2371.25,2371.00,2371.00,6,233,239.00
03/03/2017,03:40,2370.75,2371.25,2370.75,2371.25,99,6,105.00
03/03/2017,03:41,2371.00,2371.25,2371.00,2371.00,2,50,52.00
03/03/2017,03:42,2371.25,2371.50,2371.25,2371.50,65,4,69.00
03/03/2017,03:43,2371.50,2371.75,2371.50,2371.75,225,18,243.00
03/03/2017,03:44,2371.75,2372.50,2371.75,2372.50,661,6,667.00
03/03/2017,03:45,2372.25,2373.25,2372.25,2372.75,1072,256,1328.00
03/03/2017,03:46,2372.75,2373.25,2372.75,2373.25,101,308,409.00
03/03/2017,03:47,2373.25,2373.25,2373.00,2373.25,74,126,200.00
03/03/2017,03:48,2373.25,2373.25,2372.75,2372.75,4,348,352.00
03/03/2017,03:49,2372.75,2373.00,2372.50,2372.75,101,78,179.00
03/03/2017,03:50,2372.75,2373.00,2372.50,2372.75,10,105,115.00
03/03/2017,03:51,2372.75,2373.25,2372.75,2373.25,195,86,281.00
03/03/2017,03:52,2373.00,2373.75,2373.00,2373.75,557,159,716.00
03/03/2017,03:53,2373.75,2373.75,2373.50,2373.50,196,288,484.00
03/03/2017,03:54,2373.25,2373.75,2373.00,2373.50,242,94,336.00
03/03/2017,03:55,2373.50,2373.75,2373.25,2373.75,124,20,144.00
03/03/2017,03:56,2373.75,2373.75,2373.00,2373.25,408,1057,1465.00
03/03/2017,03:57,2373.25,2373.50,2373.00,2373.50,248,9,257.00
03/03/2017,03:58,2373.25,2373.75,2373.25,2373.50,105,6,111.00
03/03/2017,03:59,2373.50,2374.00,2373.50,2373.50,160,118,278.00
03/03/2017,04:00,2373.50,2373.75,2373.25,2373.75,268,83,351.00
03/03/2017,04:01,2374.00,2374.25,2373.75,2373.75,319,955,1274.00
03/03/2017,04:02,2374.00,2374.00,2373.25,2373.50,31,425,456.00
03/03/2017,04:03,2373.25,2373.50,2373.25,2373.50,42,15,57.00
03/03/2017,04:04,2373.50,2373.50,2373.00,2373.25,57,137,194.00
03/03/2017,04:05,2373.25,2373.50,2373.25,2373.25,215,8,223.00
03/03/2017,04:06,2373.25,2373.75,2373.25,2373.50,147,7,154.00
03/03/2017,04:07,2373.50,2373.75,2373.25,2373.25,5,47,52.00
03/03/2017,04:08,2373.25,2373.25,2373.25,2373.25,0,28,28.00
03/03/2017,04:09,2373.50,2373.50,2373.00,2373.00,4,60,64.00
03/03/2017,04:10,2373.25,2373.75,2373.25,2373.50,212,63,275.00
03/03/2017,04:11,2373.50,2373.50,2373.25,2373.50,1,6,7.00
03/03/2017,04:12,2373.25,2373.50,2373.25,2373.50,7,32,39.00
03/03/2017,04:13,2373.50,2373.50,2373.25,2373.50,309,1,310.00
03/03/2017,04:14,2373.50,2374.00,2373.25,2374.00,214,1,215.00
03/03/2017,04:15,2373.75,2374.25,2373.75,2374.00,208,4,212.00
03/03/2017,04:16,2374.25,2374.75,2374.00,2374.75,691,259,950.00
03/03/2017,04:17,2374.50,2375.00,2374.50,2375.00,78,161,239.00
03/03/2017,04:18,2374.75,2375.00,2374.75,2375.00,77,190,267.00
03/03/2017,04:19,2374.75,2375.00,2374.75,2374.75,36,71,107.00
03/03/2017,04:20,2374.75,2374.75,2374.25,2374.50,198,311,509.00
03/03/2017,04:21,2374.50,2374.75,2374.50,2374.50,107,126,233.00
03/03/2017,04:22,2374.50,2374.50,2374.25,2374.25,3,365,368.00
03/03/2017,04:23,2374.50,2375.00,2374.25,2375.00,293,161,454.00
03/03/2017,04:24,2375.00,2375.25,2374.75,2374.75,317,154,471.00
03/03/2017,04:25,2374.75,2375.25,2374.75,2375.25,147,36,183.00
03/03/2017,04:26,2375.00,2375.25,2374.75,2374.75,24,300,324.00
03/03/2017,04:27,2374.75,2374.75,2374.50,2374.75,108,76,184.00
03/03/2017,04:28,2374.75,2375.00,2374.75,2375.00,49,2,51.00
03/03/2017,04:29,2374.75,2375.00,2374.75,2374.75,10,124,134.00
03/03/2017,04:30,2374.75,2374.75,2374.50,2374.50,13,40,53.00
03/03/2017,04:31,2374.50,2374.75,2374.50,2374.50,47,29,76.00
03/03/2017,04:32,2374.50,2374.75,2374.50,2374.50,35,15,50.00
03/03/2017,04:33,2374.50,2374.75,2374.50,2374.50,36,65,101.00
03/03/2017,04:34,2374.50,2375.00,2374.50,2374.75,582,118,700.00
03/03/2017,04:35,2375.00,2375.50,2374.75,2375.50,504,31,535.00
03/03/2017,04:36,2375.50,2375.50,2375.00,2375.00,184,329,513.00
03/03/2017,04:37,2375.25,2375.50,2375.00,2375.50,257,5,262.00
03/03/2017,04:38,2375.50,2375.50,2375.00,2375.25,24,541,565.00
03/03/2017,04:39,2375.00,2375.25,2375.00,2375.25,90,10,100.00
03/03/2017,04:40,2375.25,2375.50,2375.00,2375.00,81,302,383.00
03/03/2017,04:41,2375.25,2375.50,2375.00,2375.25,53,132,185.00
03/03/2017,04:42,2375.25,2375.50,2375.00,2375.00,203,108,311.00
03/03/2017,04:43,2375.25,2375.50,2375.25,2375.25,177,13,190.00
03/03/2017,04:44,2375.25,2375.50,2375.00,2375.25,135,318,453.00
03/03/2017,04:45,2375.25,2375.50,2375.00,2375.00,248,54,302.00
03/03/2017,04:46,2375.00,2375.25,2375.00,2375.00,1,298,299.00
03/03/2017,04:47,2375.00,2375.25,2374.75,2375.00,21,416,437.00
03/03/2017,04:48,2374.75,2375.00,2374.50,2374.75,48,46,94.00
03/03/2017,04:49,2374.75,2375.00,2374.75,2374.75,108,54,162.00
03/03/2017,04:50,2375.00,2375.00,2374.75,2374.75,132,198,330.00
03/03/2017,04:51,2374.75,2375.00,2374.75,2374.75,7,27,34.00
03/03/2017,04:52,2374.75,2375.00,2374.25,2374.25,11,539,550.00
03/03/2017,04:53,2374.50,2374.50,2374.00,2374.25,168,85,253.00
03/03/2017,04:54,2374.25,2374.75,2374.25,2374.75,311,55,366.00
03/03/2017,04:55,2374.50,2374.50,2374.00,2374.00,4,459,463.00
03/03/2017,04:56,2374.00,2374.25,2374.00,2374.00,25,86,111.00
03/03/2017,04:57,2374.00,2374.25,2374.00,2374.00,2,352,354.00
03/03/2017,04:58,2374.00,2374.00,2373.50,2374.00,136,477,613.00
03/03/2017,04:59,2373.75,2374.25,2373.75,2374.00,202,179,381.00
03/03/2017,05:00,2374.25,2374.25,2374.00,2374.25,20,217,237.00
03/03/2017,05:01,2374.00,2374.25,2373.75,2374.00,73,197,270.00
03/03/2017,05:02,2374.00,2374.25,2373.75,2374.00,192,458,650.00
03/03/2017,05:03,2374.00,2374.50,2374.00,2374.50,232,78,310.00
03/03/2017,05:04,2374.50,2374.75,2374.25,2374.75,181,33,214.00
03/03/2017,05:05,2374.50,2374.75,2374.50,2374.50,97,21,118.00
03/03/2017,05:06,2374.50,2374.75,2374.50,2374.50,93,246,339.00
03/03/2017,05:07,2374.50,2374.50,2374.00,2374.25,38,118,156.00
03/03/2017,05:08,2374.50,2374.50,2374.25,2374.50,10,42,52.00
03/03/2017,05:09,2374.25,2374.25,2374.00,2374.00,5,421,426.00
03/03/2017,05:10,2374.00,2374.25,2374.00,2374.00,60,35,95.00
03/03/2017,05:11,2374.25,2374.25,2374.00,2374.25,84,18,102.00
03/03/2017,05:12,2374.50,2374.50,2374.00,2374.00,19,48,67.00
03/03/2017,05:13,2374.25,2374.25,2374.00,2374.00,4,10,14.00
03/03/2017,05:14,2374.00,2374.00,2374.00,2374.00,0,27,27.00
03/03/2017,05:15,2374.00,2374.00,2374.00,2374.00,0,32,32.00
03/03/2017,05:16,2374.00,2374.25,2374.00,2374.00,20,10,30.00
03/03/2017,05:17,2374.25,2374.50,2374.00,2374.25,175,5,180.00
03/03/2017,05:18,2374.50,2374.50,2374.25,2374.50,33,71,104.00
03/03/2017,05:19,2374.25,2374.50,2374.25,2374.25,63,31,94.00
03/03/2017,05:20,2374.50,2374.50,2374.25,2374.25,7,200,207.00
03/03/2017,05:21,2374.25,2374.75,2374.25,2374.50,144,95,239.00
03/03/2017,05:22,2374.75,2374.75,2374.50,2374.50,6,51,57.00
03/03/2017,05:23,2374.75,2375.00,2374.75,2375.00,187,262,449.00
03/03/2017,05:24,2374.75,2375.00,2374.50,2374.75,93,347,440.00
03/03/2017,05:25,2374.75,2374.75,2374.25,2374.50,112,1086,1198.00
03/03/2017,05:26,2374.75,2374.75,2374.25,2374.75,405,270,675.00
03/03/2017,05:27,2374.50,2374.75,2374.25,2374.25,28,140,168.00
03/03/2017,05:28,2374.50,2374.50,2374.00,2374.25,25,113,138.00
03/03/2017,05:29,2374.25,2374.50,2374.00,2374.50,92,116,208.00
03/03/2017,05:30,2374.25,2374.75,2374.25,2374.50,752,17,769.00
03/03/2017,05:31,2374.50,2374.50,2374.25,2374.25,26,112,138.00
03/03/2017,05:32,2374.50,2374.50,2374.25,2374.25,4,233,237.00
03/03/2017,05:33,2374.25,2374.25,2374.00,2374.00,0,225,225.00
03/03/2017,05:34,2374.25,2374.50,2374.00,2374.00,212,132,344.00
03/03/2017,05:35,2374.25,2374.25,2373.75,2373.75,45,871,916.00
03/03/2017,05:36,2373.50,2374.00,2373.50,2373.75,234,270,504.00
03/03/2017,05:37,2373.75,2374.25,2373.75,2374.25,359,8,367.00
03/03/2017,05:38,2374.25,2374.25,2374.00,2374.25,31,563,594.00
03/03/2017,05:39,2374.25,2374.25,2374.00,2374.25,2,6,8.00
03/03/2017,05:40,2374.00,2374.00,2373.50,2373.50,8,144,152.00
03/03/2017,05:41,2373.75,2374.00,2373.75,2374.00,139,3,142.00
03/03/2017,05:42,2373.75,2374.00,2373.75,2374.00,191,9,200.00
03/03/2017,05:43,2374.00,2374.25,2373.75,2373.75,188,45,233.00
03/03/2017,05:44,2373.75,2374.00,2373.50,2373.50,31,200,231.00
03/03/2017,05:45,2373.50,2373.75,2373.50,2373.50,4,13,17.00
03/03/2017,05:46,2373.75,2373.75,2373.25,2373.25,36,270,306.00
03/03/2017,05:47,2373.50,2373.50,2373.25,2373.25,103,77,180.00
03/03/2017,05:48,2373.25,2373.25,2373.00,2373.00,0,891,891.00
03/03/2017,05:49,2373.00,2373.25,2373.00,2373.00,10,11,21.00
03/03/2017,05:50,2373.00,2373.25,2373.00,2373.00,212,76,288.00
03/03/2017,05:51,2373.00,2373.00,2372.75,2372.75,0,171,171.00
03/03/2017,05:52,2372.75,2373.25,2372.75,2373.00,183,12,195.00
03/03/2017,05:53,2373.25,2373.50,2373.00,2373.50,240,18,258.00
03/03/2017,05:54,2373.25,2373.25,2373.00,2373.25,156,96,252.00
03/03/2017,05:55,2373.00,2373.25,2373.00,2373.00,38,29,67.00
03/03/2017,05:56,2373.25,2373.25,2373.00,2373.00,172,334,506.00
03/03/2017,05:57,2373.00,2373.00,2372.50,2372.75,92,493,585.00
03/03/2017,05:58,2372.75,2372.75,2372.50,2372.75,510,60,570.00
03/03/2017,05:59,2372.75,2372.75,2372.50,2372.50,88,3,91.00
03/03/2017,06:00,2372.75,2372.75,2372.50,2372.50,12,17,29.00
03/03/2017,06:01,2372.50,2373.00,2372.50,2373.00,388,324,712.00
03/03/2017,06:02,2373.00,2373.50,2372.75,2373.25,765,248,1013.00
03/03/2017,06:03,2373.00,2373.75,2373.00,2373.50,532,160,692.00
03/03/2017,06:04,2373.25,2373.50,2373.25,2373.50,451,7,458.00
03/03/2017,06:05,2373.50,2373.75,2373.50,2373.50,116,5,121.00
03/03/2017,06:06,2373.50,2373.75,2373.25,2373.25,6,673,679.00
03/03/2017,06:07,2373.00,2373.50,2373.00,2373.25,219,24,243.00
03/03/2017,06:08,2373.50,2373.50,2373.25,2373.50,16,20,36.00
03/03/2017,06:09,2373.50,2373.50,2373.00,2373.00,13,520,533.00
03/03/2017,06:10,2373.25,2373.25,2372.75,2372.75,15,467,482.00
03/03/2017,06:11,2372.75,2373.00,2372.50,2372.75,111,332,443.00
03/03/2017,06:12,2372.75,2373.00,2372.50,2372.75,447,157,604.00
03/03/2017,06:13,2372.75,2373.25,2372.75,2373.25,586,33,619.00
03/03/2017,06:14,2373.25,2373.50,2373.00,2373.50,333,6,339.00
03/03/2017,06:15,2373.50,2373.75,2373.50,2373.75,453,54,507.00
03/03/2017,06:16,2373.75,2374.25,2373.50,2374.00,677,133,810.00
03/03/2017,06:17,2374.25,2374.50,2374.00,2374.25,145,161,306.00
03/03/2017,06:18,2374.25,2374.25,2373.75,2373.75,72,720,792.00
03/03/2017,06:19,2374.00,2374.00,2373.75,2374.00,274,772,1046.00
03/03/2017,06:20,2373.75,2374.25,2373.75,2374.00,186,289,475.00
03/03/2017,06:21,2374.00,2374.25,2374.00,2374.00,106,262,368.00
03/03/2017,06:22,2374.00,2374.25,2373.75,2373.75,6,252,258.00
03/03/2017,06:23,2373.75,2374.00,2373.50,2373.50,5,115,120.00
03/03/2017,06:24,2373.75,2374.00,2373.50,2373.75,243,24,267.00
03/03/2017,06:25,2374.00,2374.00,2373.75,2374.00,12,26,38.00
03/03/2017,06:26,2373.75,2374.00,2373.25,2373.50,5,375,380.00
03/03/2017,06:27,2373.50,2373.50,2372.50,2372.50,43,656,699.00
03/03/2017,06:28,2372.50,2373.75,2372.50,2373.50,930,220,1150.00
03/03/2017,06:29,2373.50,2373.50,2373.00,2373.25,538,168,706.00
03/03/2017,06:30,2373.25,2373.50,2373.25,2373.50,358,28,386.00
03/03/2017,06:31,2373.50,2373.75,2373.50,2373.50,389,252,641.00
03/03/2017,06:32,2373.50,2373.50,2373.00,2373.25,63,346,409.00
03/03/2017,06:33,2373.00,2373.25,2373.00,2373.00,331,14,345.00
03/03/2017,06:34,2373.00,2373.25,2373.00,2373.00,9,26,35.00
03/03/2017,06:35,2373.00,2373.50,2373.00,2373.50,341,15,356.00
03/03/2017,06:36,2373.25,2373.25,2373.00,2373.25,275,144,419.00
03/03/2017,06:37,2373.00,2373.25,2372.75,2373.00,325,731,1056.00
03/03/2017,06:38,2373.00,2373.00,2372.50,2372.50,10,650,660.00
03/03/2017,06:39,2372.75,2373.25,2372.50,2373.00,557,238,795.00
03/03/2017,06:40,2373.25,2373.50,2373.00,2373.25,845,665,1510.00
03/03/2017,06:41,2373.00,2373.25,2372.75,2373.00,83,202,285.00
03/03/2017,06:42,2373.25,2373.50,2373.00,2373.25,285,177,462.00
03/03/2017,06:43,2373.00,2373.25,2373.00,2373.25,517,2,519.00
03/03/2017,06:44,2373.50,2373.50,2373.00,2373.50,214,305,519.00
03/03/2017,06:45,2373.50,2373.50,2372.75,2373.00,21,375,396.00
03/03/2017,06:46,2373.00,2373.00,2372.75,2373.00,168,32,200.00
03/03/2017,06:47,2373.25,2373.25,2373.00,2373.00,323,108,431.00
03/03/2017,06:48,2373.00,2373.25,2372.75,2373.25,130,213,343.00
03/03/2017,06:49,2373.25,2373.50,2373.00,2373.50,588,11,599.00
03/03/2017,06:50,2373.50,2374.00,2373.25,2374.00,610,9,619.00
03/03/2017,06:51,2373.75,2374.00,2373.50,2373.75,236,236,472.00
03/03/2017,06:52,2373.75,2374.25,2373.50,2374.00,903,381,1284.00
03/03/2017,06:53,2374.25,2374.50,2374.25,2374.50,1030,10,1040.00
03/03/2017,06:54,2374.50,2374.75,2374.25,2374.50,803,254,1057.00
03/03/2017,06:55,2374.25,2374.75,2374.25,2374.25,426,61,487.00
03/03/2017,06:56,2374.50,2374.50,2374.25,2374.50,15,18,33.00
03/03/2017,06:57,2374.50,2374.50,2374.25,2374.25,112,78,190.00
03/03/2017,06:58,2374.25,2374.50,2374.00,2374.25,340,578,918.00
03/03/2017,06:59,2374.25,2374.50,2374.00,2374.50,120,134,254.00
03/03/2017,07:00,2374.50,2374.75,2374.25,2374.50,447,334,781.00
03/03/2017,07:01,2374.50,2374.50,2374.25,2374.50,179,14,193.00
03/03/2017,07:02,2374.25,2374.50,2374.25,2374.25,81,23,104.00
03/03/2017,07:03,2374.25,2374.75,2374.25,2374.25,185,288,473.00
03/03/2017,07:04,2374.25,2374.25,2373.75,2374.00,60,613,673.00
03/03/2017,07:05,2373.75,2374.25,2373.75,2374.25,200,170,370.00
03/03/2017,07:06,2374.00,2374.25,2374.00,2374.00,23,25,48.00
03/03/2017,07:07,2374.00,2375.00,2374.00,2375.00,1539,458,1997.00
03/03/2017,07:08,2374.75,2375.00,2374.50,2374.75,177,248,425.00
03/03/2017,07:09,2374.50,2374.75,2374.50,2374.75,119,17,136.00
03/03/2017,07:10,2374.50,2374.50,2374.25,2374.50,8,458,466.00
03/03/2017,07:11,2374.25,2374.50,2373.75,2374.00,209,437,646.00
03/03/2017,07:12,2374.00,2374.75,2374.00,2374.50,388,92,480.00
03/03/2017,07:13,2374.50,2374.75,2374.50,2374.50,42,75,117.00
03/03/2017,07:14,2374.50,2374.75,2374.50,2374.50,68,8,76.00
03/03/2017,07:15,2374.50,2375.00,2374.50,2374.50,676,273,949.00
03/03/2017,07:16,2374.50,2375.00,2374.50,2375.00,159,152,311.00
03/03/2017,07:17,2375.00,2375.00,2374.75,2375.00,695,5,700.00
03/03/2017,07:18,2375.00,2375.00,2374.50,2374.50,33,361,394.00
03/03/2017,07:19,2374.50,2375.00,2374.50,2375.00,98,30,128.00
03/03/2017,07:20,2374.75,2375.25,2374.75,2375.00,265,34,299.00
03/03/2017,07:21,2375.00,2375.25,2375.00,2375.00,35,85,120.00
03/03/2017,07:22,2375.00,2375.50,2374.75,2375.00,661,906,1567.00
03/03/2017,07:23,2375.00,2375.25,2374.75,2375.00,815,441,1256.00
03/03/2017,07:24,2374.75,2375.00,2374.75,2374.75,249,221,470.00
03/03/2017,07:25,2374.50,2374.75,2374.25,2374.50,747,502,1249.00
03/03/2017,07:26,2374.50,2374.75,2374.25,2374.25,37,360,397.00
03/03/2017,07:27,2374.25,2374.50,2374.25,2374.50,312,13,325.00
03/03/2017,07:28,2374.25,2374.75,2374.25,2374.75,349,299,648.00
03/03/2017,07:29,2374.75,2375.00,2374.50,2374.75,298,421,719.00
03/03/2017,07:30,2374.50,2374.50,2374.00,2374.25,83,699,782.00
03/03/2017,07:31,2374.25,2375.25,2373.75,2374.75,5141,5114,10255.00
03/03/2017,07:32,2375.00,2375.00,2374.25,2374.50,1652,2353,4005.00
03/03/2017,07:33,2374.75,2377.00,2374.75,2377.00,6170,2277,8447.00
03/03/2017,07:34,2377.00,2377.25,2376.25,2377.25,4885,3910,8795.00
03/03/2017,07:35,2377.25,2377.50,2376.25,2376.25,1885,4269,6154.00
03/03/2017,07:36,2376.25,2376.75,2375.50,2376.00,2969,4570,7539.00
03/03/2017,07:37,2376.25,2376.75,2376.00,2376.00,3255,1537,4792.00
03/03/2017,07:38,2376.00,2376.75,2376.00,2376.75,2014,1561,3575.00
03/03/2017,07:39,2376.75,2377.00,2376.50,2376.75,2269,1697,3966.00
03/03/2017,07:40,2376.75,2376.75,2376.25,2376.50,2039,1156,3195.00
03/03/2017,07:41,2376.50,2377.25,2376.25,2377.00,3338,3045,6383.00
03/03/2017,07:42,2376.75,2377.00,2376.50,2376.75,2034,1720,3754.00
03/03/2017,07:43,2376.75,2377.00,2376.50,2376.50,1229,1502,2731.00
03/03/2017,07:44,2376.75,2377.00,2376.50,2376.75,568,632,1200.00
03/03/2017,07:45,2376.50,2377.00,2376.25,2376.75,914,1016,1930.00
03/03/2017,07:46,2376.50,2377.00,2375.75,2375.75,1110,2388,3498.00
03/03/2017,07:47,2375.75,2376.00,2375.00,2375.25,1136,3757,4893.00
03/03/2017,07:48,2375.25,2375.50,2374.50,2374.75,1799,4165,5964.00
03/03/2017,07:49,2375.00,2375.50,2374.50,2375.25,2192,2135,4327.00
03/03/2017,07:50,2375.00,2375.75,2375.00,2375.75,2230,1360,3590.00
03/03/2017,07:51,2375.50,2376.25,2375.50,2375.75,1815,1111,2926.00
03/03/2017,07:52,2375.75,2376.00,2375.25,2375.50,1583,1179,2762.00
03/03/2017,07:53,2375.75,2375.75,2374.75,2374.75,651,1514,2165.00
03/03/2017,07:54,2374.75,2375.00,2373.75,2373.75,1135,2616,3751.00
03/03/2017,07:55,2374.00,2374.50,2373.50,2373.50,2417,1982,4399.00
03/03/2017,07:56,2373.50,2374.25,2373.00,2373.25,1321,2759,4080.00
03/03/2017,07:57,2373.50,2374.00,2373.25,2373.25,1427,868,2295.00
03/03/2017,07:58,2373.25,2374.00,2373.00,2373.75,3455,1913,5368.00
03/03/2017,07:59,2373.75,2373.75,2373.25,2373.25,584,1418,2002.00
03/03/2017,08:00,2373.25,2373.50,2372.75,2373.25,775,1429,2204.00
03/03/2017,08:01,2373.25,2374.25,2372.50,2374.00,3284,2064,5348.00
03/03/2017,08:02,2374.00,2374.25,2373.50,2374.25,688,1693,2381.00
03/03/2017,08:03,2374.25,2374.50,2373.75,2374.50,1009,1758,2767.00
03/03/2017,08:04,2374.50,2374.50,2373.50,2373.50,1886,1849,3735.00
03/03/2017,08:05,2373.50,2373.75,2372.75,2373.00,1267,2536,3803.00
03/03/2017,08:06,2373.00,2374.00,2372.75,2373.75,2219,579,2798.00
03/03/2017,08:07,2373.75,2374.00,2373.25,2373.50,1074,588,1662.00
03/03/2017,08:08,2373.50,2373.75,2373.00,2373.25,989,1135,2124.00
03/03/2017,08:09,2373.25,2374.00,2373.25,2373.50,664,620,1284.00
03/03/2017,08:10,2373.50,2373.75,2373.25,2373.50,1113,1188,2301.00
03/03/2017,08:11,2373.50,2374.50,2373.25,2374.25,1800,240,2040.00
03/03/2017,08:12,2374.25,2374.75,2374.00,2374.50,955,1516,2471.00
03/03/2017,08:13,2374.25,2375.00,2374.00,2374.75,1174,1178,2352.00
03/03/2017,08:14,2375.00,2375.25,2374.75,2375.25,2493,543,3036.00
03/03/2017,08:15,2375.25,2375.50,2374.75,2375.00,935,1535,2470.00
03/03/2017,08:16,2375.00,2375.25,2374.75,2375.00,1097,49,1146.00
03/03/2017,08:17,2375.00,2375.00,2374.50,2374.75,2093,3215,5308.00
03/03/2017,08:18,2374.75,2375.00,2374.50,2374.75,525,1379,1904.00
03/03/2017,08:19,2374.50,2374.75,2373.50,2373.50,490,4831,5321.00
03/03/2017,08:20,2373.50,2374.00,2373.25,2373.25,984,1505,2489.00
03/03/2017,08:21,2373.50,2373.50,2371.00,2371.50,2260,5556,7816.00
03/03/2017,08:22,2371.25,2372.25,2371.25,2371.50,3750,2077,5827.00
03/03/2017,08:23,2371.50,2371.50,2370.75,2370.75,1856,1930,3786.00
03/03/2017,08:24,2370.75,2372.25,2370.75,2371.75,5115,3769,8884.00
03/03/2017,08:25,2371.50,2372.25,2371.50,2372.25,2997,1748,4745.00
03/03/2017,08:26,2372.25,2372.50,2371.25,2372.00,1238,1653,2891.00
03/03/2017,08:27,2371.75,2371.75,2371.00,2371.25,961,3271,4232.00
03/03/2017,08:28,2371.25,2371.50,2370.50,2371.50,2338,3711,6049.00
03/03/2017,08:29,2371.75,2371.75,2371.25,2371.50,1225,1112,2337.00
03/03/2017,08:30,2371.50,2371.75,2371.25,2371.75,462,1214,1676.00
03/03/2017,08:31,2371.75,2371.75,2370.50,2370.50,1352,2702,4054.00
03/03/2017,08:32,2370.50,2371.50,2370.25,2371.25,2978,1667,4645.00
03/03/2017,08:33,2371.25,2371.25,2370.50,2371.00,1020,906,1926.00
03/03/2017,08:34,2371.00,2371.25,2369.75,2370.25,2875,5204,8079.00
03/03/2017,08:35,2370.00,2370.75,2369.75,2370.00,2573,3536,6109.00
03/03/2017,08:36,2370.00,2370.75,2369.75,2370.25,2148,1290,3438.00
03/03/2017,08:37,2370.25,2370.75,2370.25,2370.25,1501,612,2113.00
03/03/2017,08:38,2370.25,2370.50,2370.00,2370.50,828,1277,2105.00
03/03/2017,08:39,2370.50,2371.00,2370.25,2370.75,1773,504,2277.00
03/03/2017,08:40,2370.75,2371.25,2370.50,2371.25,2308,1075,3383.00
03/03/2017,08:41,2371.00,2371.50,2370.75,2371.25,1473,1330,2803.00
03/03/2017,08:42,2371.25,2371.50,2370.75,2371.00,2810,1607,4417.00
03/03/2017,08:43,2371.25,2371.25,2370.75,2370.75,1621,549,2170.00
03/03/2017,08:44,2371.00,2371.75,2371.00,2371.75,2442,1217,3659.00
03/03/2017,08:45,2371.75,2372.50,2371.50,2372.25,2627,613,3240.00
03/03/2017,08:46,2372.50,2372.50,2372.00,2372.25,1566,1759,3325.00
03/03/2017,08:47,2372.25,2372.25,2371.75,2372.00,1785,905,2690.00
03/03/2017,08:48,2372.00,2372.50,2371.75,2372.50,1307,904,2211.00
03/03/2017,08:49,2372.50,2372.50,2371.75,2371.75,49,2253,2302.00
03/03/2017,08:50,2371.75,2372.50,2371.75,2372.25,1724,563,2287.00
03/03/2017,08:51,2372.25,2372.25,2372.00,2372.00,526,702,1228.00
03/03/2017,08:52,2371.75,2372.75,2371.75,2372.75,3042,618,3660.00
03/03/2017,08:53,2372.75,2373.25,2372.50,2373.00,3554,1674,5228.00
03/03/2017,08:54,2373.25,2373.50,2372.75,2373.25,3070,1246,4316.00
03/03/2017,08:55,2373.50,2373.50,2372.50,2373.00,1340,1949,3289.00
03/03/2017,08:56,2372.75,2373.25,2372.75,2373.00,546,1062,1608.00
03/03/2017,08:57,2373.00,2373.25,2372.75,2373.00,1552,689,2241.00
03/03/2017,08:58,2372.75,2373.00,2371.75,2371.75,2029,3017,5046.00
03/03/2017,08:59,2371.75,2372.00,2371.50,2372.00,3397,1486,4883.00
03/03/2017,09:00,2372.00,2372.25,2371.25,2371.50,643,2191,2834.00
03/03/2017,09:01,2371.50,2371.50,2370.25,2371.00,8122,8616,16738.00
03/03/2017,09:02,2371.00,2371.50,2370.75,2371.00,2712,3178,5890.00
03/03/2017,09:03,2370.75,2371.00,2370.50,2370.75,1712,1298,3010.00
03/03/2017,09:04,2370.75,2371.75,2370.75,2371.50,2395,1448,3843.00
03/03/2017,09:05,2371.25,2372.00,2371.25,2372.00,1784,1323,3107.00
03/03/2017,09:06,2372.00,2372.50,2371.75,2372.25,2945,1607,4552.00
03/03/2017,09:07,2372.25,2372.75,2371.75,2372.50,1860,1807,3667.00
03/03/2017,09:08,2372.75,2373.00,2372.25,2372.50,1054,828,1882.00
03/03/2017,09:09,2372.50,2372.75,2372.25,2372.25,367,231,598.00
03/03/2017,09:10,2372.25,2372.75,2371.75,2372.00,609,1513,2122.00
03/03/2017,09:11,2371.75,2372.50,2371.75,2372.25,761,285,1046.00
03/03/2017,09:12,2372.25,2373.00,2372.25,2372.75,2951,1382,4333.00
03/03/2017,09:13,2372.75,2373.00,2372.50,2372.50,101,499,600.00
03/03/2017,09:14,2372.50,2373.00,2372.50,2372.75,974,313,1287.00
03/03/2017,09:15,2372.75,2372.75,2372.25,2372.50,327,756,1083.00
03/03/2017,09:16,2372.50,2373.00,2372.25,2372.75,1112,216,1328.00
03/03/2017,09:17,2373.00,2373.25,2372.50,2372.75,1764,668,2432.00
03/03/2017,09:18,2372.75,2373.00,2372.25,2372.25,835,1492,2327.00
03/03/2017,09:19,2372.25,2372.75,2372.00,2372.25,1194,718,1912.00
03/03/2017,09:20,2372.50,2372.50,2372.00,2372.25,491,251,742.00
03/03/2017,09:21,2372.25,2372.75,2372.00,2372.50,1035,846,1881.00
03/03/2017,09:22,2372.50,2373.00,2372.25,2372.75,1896,617,2513.00
03/03/2017,09:23,2372.50,2373.00,2372.50,2372.75,853,790,1643.00
03/03/2017,09:24,2372.75,2372.75,2372.25,2372.50,120,763,883.00
03/03/2017,09:25,2372.25,2373.00,2372.25,2372.50,887,1234,2121.00
03/03/2017,09:26,2372.50,2373.00,2372.00,2372.25,1496,2599,4095.00
03/03/2017,09:27,2372.25,2372.50,2372.00,2372.25,171,479,650.00
03/03/2017,09:28,2372.00,2372.50,2372.00,2372.25,390,342,732.00
03/03/2017,09:29,2372.50,2372.50,2371.50,2371.75,356,1513,1869.00
03/03/2017,09:30,2372.00,2372.00,2371.25,2371.25,57,1760,1817.00
03/03/2017,09:31,2371.25,2371.75,2370.75,2371.00,1980,1726,3706.00
03/03/2017,09:32,2371.00,2371.75,2370.75,2371.75,2536,370,2906.00
03/03/2017,09:33,2371.75,2372.25,2371.50,2372.00,1935,980,2915.00
03/03/2017,09:34,2372.00,2372.50,2372.00,2372.25,657,1303,1960.00
03/03/2017,09:35,2372.25,2372.25,2371.50,2372.00,939,1240,2179.00
03/03/2017,09:36,2371.75,2372.00,2371.50,2371.50,156,2058,2214.00
03/03/2017,09:37,2371.50,2371.75,2371.25,2371.25,265,918,1183.00
03/03/2017,09:38,2371.50,2371.50,2370.75,2371.25,2399,1233,3632.00
03/03/2017,09:39,2371.25,2371.50,2371.00,2371.50,304,667,971.00
03/03/2017,09:40,2371.25,2372.00,2371.25,2372.00,2641,38,2679.00
03/03/2017,09:41,2372.00,2372.50,2372.00,2372.50,1750,166,1916.00
03/03/2017,09:42,2372.25,2372.50,2371.75,2372.00,764,996,1760.00
03/03/2017,09:43,2372.25,2372.25,2371.75,2372.00,101,1887,1988.00
03/03/2017,09:44,2371.75,2372.00,2371.75,2371.75,330,1483,1813.00
03/03/2017,09:45,2371.75,2372.00,2371.50,2371.50,65,2000,2065.00
03/03/2017,09:46,2371.50,2372.25,2371.50,2372.25,1070,498,1568.00
03/03/2017,09:47,2372.25,2372.25,2372.00,2372.00,884,32,916.00
03/03/2017,09:48,2372.00,2372.25,2371.75,2372.00,410,391,801.00
03/03/2017,09:49,2372.00,2372.50,2372.00,2372.25,294,45,339.00
03/03/2017,09:50,2372.25,2372.50,2372.00,2372.25,677,583,1260.00
03/03/2017,09:51,2372.25,2373.00,2372.25,2372.75,1343,804,2147.00
03/03/2017,09:52,2372.75,2373.00,2372.50,2372.75,636,1025,1661.00
03/03/2017,09:53,2372.75,2373.25,2372.50,2373.00,2940,392,3332.00
03/03/2017,09:54,2373.00,2373.00,2372.50,2372.75,286,2019,2305.00
03/03/2017,09:55,2372.50,2373.25,2372.50,2373.25,1350,193,1543.00
03/03/2017,09:56,2373.25,2373.25,2372.75,2373.25,348,527,875.00
03/03/2017,09:57,2373.25,2373.25,2372.75,2372.75,398,710,1108.00
03/03/2017,09:58,2372.75,2373.25,2372.75,2373.25,424,35,459.00
03/03/2017,09:59,2373.00,2373.25,2373.00,2373.00,397,203,600.00
03/03/2017,10:00,2373.00,2373.25,2372.75,2373.25,1577,537,2114.00
03/03/2017,10:01,2373.25,2373.25,2372.50,2372.50,221,1273,1494.00
03/03/2017,10:02,2372.50,2373.00,2372.50,2372.50,673,265,938.00
03/03/2017,10:03,2372.50,2373.00,2372.50,2373.00,422,292,714.00
03/03/2017,10:04,2373.00,2373.00,2372.50,2372.75,944,119,1063.00
03/03/2017,10:05,2373.00,2373.25,2372.75,2373.00,368,370,738.00
03/03/2017,10:06,2373.00,2373.50,2372.75,2373.25,974,162,1136.00
03/03/2017,10:07,2373.25,2373.50,2373.00,2373.50,470,6,476.00
03/03/2017,10:08,2373.50,2373.50,2373.25,2373.50,288,27,315.00
03/03/2017,10:09,2373.25,2373.75,2373.25,2373.75,470,254,724.00
03/03/2017,10:10,2373.75,2373.75,2373.50,2373.50,231,569,800.00
03/03/2017,10:11,2373.75,2373.75,2373.25,2373.50,390,560,950.00
03/03/2017,10:12,2373.50,2373.50,2373.25,2373.50,509,92,601.00
03/03/2017,10:13,2373.50,2373.75,2373.25,2373.50,612,144,756.00
03/03/2017,10:14,2373.50,2373.75,2373.00,2373.00,199,1554,1753.00
03/03/2017,10:15,2373.00,2373.50,2373.00,2373.25,540,32,572.00
03/03/2017,10:16,2373.25,2373.50,2373.00,2373.00,10,363,373.00
03/03/2017,10:17,2373.00,2373.00,2372.25,2372.50,664,1896,2560.00
03/03/2017,10:18,2372.25,2372.25,2372.00,2372.00,327,373,700.00
03/03/2017,10:19,2372.25,2372.50,2372.25,2372.50,634,212,846.00
03/03/2017,10:20,2372.50,2372.75,2372.25,2372.75,1401,19,1420.00
03/03/2017,10:21,2372.75,2373.25,2372.75,2373.00,252,565,817.00
03/03/2017,10:22,2373.00,2373.25,2372.75,2372.75,371,729,1100.00
03/03/2017,10:23,2373.00,2373.00,2372.50,2372.75,336,699,1035.00
03/03/2017,10:24,2372.75,2373.00,2372.50,2372.75,1076,147,1223.00
03/03/2017,10:25,2372.75,2372.75,2372.50,2372.75,228,13,241.00
03/03/2017,10:26,2372.75,2373.00,2372.75,2373.00,605,134,739.00
03/03/2017,10:27,2373.00,2373.25,2373.00,2373.25,155,541,696.00
03/03/2017,10:28,2373.25,2373.50,2373.00,2373.25,520,285,805.00
03/03/2017,10:29,2373.25,2373.50,2373.25,2373.50,142,217,359.00
03/03/2017,10:30,2373.50,2373.75,2373.25,2373.75,509,110,619.00
03/03/2017,10:31,2373.75,2374.00,2373.50,2373.75,833,596,1429.00
03/03/2017,10:32,2373.75,2374.00,2373.50,2374.00,994,350,1344.00
03/03/2017,10:33,2374.00,2375.00,2374.00,2374.75,1959,667,2626.00
03/03/2017,10:34,2374.75,2375.00,2374.50,2374.75,467,876,1343.00
03/03/2017,10:35,2375.00,2375.00,2374.50,2374.50,62,1220,1282.00
03/03/2017,10:36,2374.75,2375.25,2374.50,2375.00,1382,820,2202.00
03/03/2017,10:37,2374.75,2375.00,2374.50,2374.50,384,725,1109.00
03/03/2017,10:38,2374.25,2374.50,2374.00,2374.25,711,743,1454.00
03/03/2017,10:39,2374.25,2374.75,2374.25,2374.75,912,130,1042.00
03/03/2017,10:40,2374.75,2374.75,2374.00,2374.00,45,770,815.00
03/03/2017,10:41,2374.25,2374.50,2374.00,2374.50,313,225,538.00
03/03/2017,10:42,2374.50,2374.75,2374.50,2374.75,352,34,386.00
03/03/2017,10:43,2374.75,2375.00,2374.50,2375.00,541,48,589.00
03/03/2017,10:44,2375.00,2375.25,2374.75,2375.25,607,558,1165.00
03/03/2017,10:45,2375.25,2375.50,2374.75,2375.00,665,638,1303.00
03/03/2017,10:46,2375.00,2375.25,2374.50,2374.75,727,1032,1759.00
03/03/2017,10:47,2375.00,2375.00,2374.75,2374.75,164,42,206.00
03/03/2017,10:48,2375.00,2375.25,2374.75,2375.00,485,473,958.00
03/03/2017,10:49,2375.00,2375.00,2374.75,2375.00,21,45,66.00
03/03/2017,10:50,2375.00,2375.00,2374.25,2374.25,959,530,1489.00
03/03/2017,10:51,2374.00,2374.50,2373.75,2374.25,593,635,1228.00
03/03/2017,10:52,2374.00,2374.50,2373.75,2374.00,500,370,870.00
03/03/2017,10:53,2374.25,2374.25,2373.75,2374.00,323,249,572.00
03/03/2017,10:54,2374.00,2374.25,2374.00,2374.25,768,180,948.00
03/03/2017,10:55,2374.25,2374.50,2373.75,2374.25,494,569,1063.00
03/03/2017,10:56,2374.25,2374.50,2374.00,2374.00,711,309,1020.00
03/03/2017,10:57,2374.25,2374.50,2374.00,2374.50,222,34,256.00
03/03/2017,10:58,2374.50,2374.50,2374.25,2374.25,25,197,222.00
03/03/2017,10:59,2374.25,2374.50,2374.25,2374.25,470,529,999.00
03/03/2017,11:00,2374.50,2374.50,2374.25,2374.50,469,196,665.00
03/03/2017,11:01,2374.50,2374.75,2373.75,2374.50,1035,934,1969.00
03/03/2017,11:02,2374.50,2375.00,2374.00,2374.00,699,894,1593.00
03/03/2017,11:03,2374.00,2374.00,2371.75,2372.00,2300,4382,6682.00
03/03/2017,11:04,2372.00,2373.50,2371.50,2373.25,3697,2850,6547.00
03/03/2017,11:05,2373.25,2376.50,2373.25,2376.25,5774,3317,9091.00
03/03/2017,11:06,2376.00,2376.25,2375.25,2376.25,3658,2969,6627.00
03/03/2017,11:07,2376.25,2376.25,2375.00,2375.00,1177,2825,4002.00
03/03/2017,11:08,2375.25,2375.25,2373.75,2374.00,2485,2140,4625.00
03/03/2017,11:09,2374.25,2374.50,2373.75,2374.50,679,1324,2003.00
03/03/2017,11:10,2374.50,2375.25,2374.50,2375.00,1116,1429,2545.00
03/03/2017,11:11,2375.00,2375.25,2374.75,2374.75,389,903,1292.00
03/03/2017,11:12,2374.75,2375.50,2374.50,2375.50,1014,731,1745.00
03/03/2017,11:13,2375.25,2375.50,2374.50,2374.50,599,1192,1791.00
03/03/2017,11:14,2374.50,2374.75,2374.00,2374.25,414,795,1209.00
03/03/2017,11:15,2374.25,2374.75,2373.75,2374.00,645,941,1586.00
03/03/2017,11:16,2374.00,2374.25,2373.50,2373.75,823,1047,1870.00
03/03/2017,11:17,2373.75,2373.75,2372.50,2373.00,1092,2023,3115.00
03/03/2017,11:18,2372.75,2373.50,2372.50,2372.75,564,1436,2000.00
03/03/2017,11:19,2372.75,2373.25,2372.00,2373.00,1923,934,2857.00
03/03/2017,11:20,2373.00,2373.00,2372.25,2372.50,1484,1436,2920.00
03/03/2017,11:21,2372.50,2373.00,2371.75,2373.00,1751,613,2364.00
03/03/2017,11:22,2373.00,2373.00,2372.50,2372.75,840,1097,1937.00
03/03/2017,11:23,2372.75,2372.75,2372.00,2372.50,332,1224,1556.00
03/03/2017,11:24,2372.50,2373.00,2372.25,2372.25,921,469,1390.00
03/03/2017,11:25,2372.25,2372.25,2371.50,2372.00,2057,1393,3450.00
03/03/2017,11:26,2372.00,2373.00,2372.00,2372.75,1072,315,1387.00
03/03/2017,11:27,2373.00,2373.25,2372.50,2372.75,473,702,1175.00
03/03/2017,11:28,2372.75,2373.25,2372.50,2373.00,423,548,971.00
03/03/2017,11:29,2373.00,2373.50,2372.75,2373.25,1097,190,1287.00
03/03/2017,11:30,2373.50,2373.50,2372.75,2373.25,645,792,1437.00
03/03/2017,11:31,2373.50,2374.00,2373.25,2373.75,1381,1465,2846.00
03/03/2017,11:32,2374.00,2374.25,2373.50,2374.00,354,2002,2356.00
03/03/2017,11:33,2373.75,2374.00,2373.25,2373.25,258,551,809.00
03/03/2017,11:34,2373.50,2373.75,2373.00,2373.00,205,769,974.00
03/03/2017,11:35,2373.00,2373.25,2372.75,2373.25,476,526,1002.00
03/03/2017,11:36,2373.00,2373.50,2373.00,2373.25,261,360,621.00
03/03/2017,11:37,2373.25,2373.25,2372.50,2372.75,1025,1358,2383.00
03/03/2017,11:38,2372.75,2373.00,2372.50,2372.50,159,271,430.00
03/03/2017,11:39,2372.50,2373.00,2372.50,2372.75,602,990,1592.00
03/03/2017,11:40,2372.75,2373.50,2372.50,2372.75,1376,768,2144.00
03/03/2017,11:41,2372.75,2373.50,2372.75,2373.25,555,135,690.00
03/03/2017,11:42,2373.25,2373.75,2373.25,2373.75,429,404,833.00
03/03/2017,11:43,2373.50,2374.25,2373.50,2374.25,1559,364,1923.00
03/03/2017,11:44,2374.25,2374.75,2374.25,2374.50,1114,716,1830.00
03/03/2017,11:45,2374.75,2375.25,2374.50,2375.25,1258,833,2091.00
03/03/2017,11:46,2375.00,2375.50,2375.00,2375.25,1119,846,1965.00
03/03/2017,11:47,2375.25,2375.50,2374.75,2375.00,809,753,1562.00
03/03/2017,11:48,2375.00,2375.25,2374.50,2374.75,394,1150,1544.00
03/03/2017,11:49,2374.75,2375.25,2374.75,2375.00,644,427,1071.00
03/03/2017,11:50,2375.25,2375.75,2375.00,2375.50,1474,1594,3068.00
03/03/2017,11:51,2375.50,2375.75,2375.00,2375.25,469,634,1103.00
03/03/2017,11:52,2375.25,2375.75,2374.75,2375.50,2013,373,2386.00
03/03/2017,11:53,2375.50,2375.75,2375.00,2375.25,852,633,1485.00
03/03/2017,11:54,2375.50,2375.50,2375.00,2375.25,169,440,609.00
03/03/2017,11:55,2375.25,2375.25,2374.75,2374.75,476,505,981.00
03/03/2017,11:56,2374.75,2375.25,2374.75,2375.00,172,266,438.00
03/03/2017,11:57,2375.25,2375.50,2375.00,2375.50,269,367,636.00
03/03/2017,11:58,2375.50,2376.00,2375.25,2375.50,1022,678,1700.00
03/03/2017,11:59,2375.75,2375.75,2375.25,2375.50,178,461,639.00
03/03/2017,12:00,2375.50,2375.50,2375.00,2375.25,512,272,784.00
03/03/2017,12:01,2375.25,2375.75,2375.00,2375.50,558,885,1443.00
03/03/2017,12:02,2375.50,2375.50,2374.75,2375.00,315,530,845.00
03/03/2017,12:03,2375.25,2375.50,2375.00,2375.25,300,588,888.00
03/03/2017,12:04,2375.00,2376.00,2374.75,2375.75,2117,681,2798.00
03/03/2017,12:05,2375.75,2375.75,2375.00,2375.25,181,1574,1755.00
03/03/2017,12:06,2375.25,2375.25,2375.00,2375.25,700,51,751.00
03/03/2017,12:07,2375.25,2375.75,2375.00,2375.50,1421,326,1747.00
03/03/2017,12:08,2375.75,2376.00,2375.25,2376.00,1582,1146,2728.00
03/03/2017,12:09,2375.75,2376.25,2375.25,2375.50,673,1311,1984.00
03/03/2017,12:10,2375.25,2375.75,2375.25,2375.50,668,952,1620.00
03/03/2017,12:11,2375.50,2376.00,2375.50,2376.00,737,48,785.00
03/03/2017,12:12,2376.25,2376.50,2376.00,2376.50,1742,98,1840.00
03/03/2017,12:13,2376.50,2376.75,2376.25,2376.50,1048,1289,2337.00
03/03/2017,12:14,2376.25,2376.50,2376.00,2376.00,516,1449,1965.00
03/03/2017,12:15,2376.00,2376.25,2375.25,2375.25,997,1586,2583.00
03/03/2017,12:16,2375.50,2375.75,2374.75,2374.75,921,956,1877.00
03/03/2017,12:17,2374.75,2375.25,2374.50,2374.75,480,1183,1663.00
03/03/2017,12:18,2374.75,2375.00,2374.25,2374.50,1017,569,1586.00
03/03/2017,12:19,2374.50,2374.75,2374.50,2374.50,51,672,723.00
03/03/2017,12:20,2374.25,2374.50,2373.75,2373.75,942,1457,2399.00
03/03/2017,12:21,2373.75,2374.75,2373.75,2374.50,1197,32,1229.00
03/03/2017,12:22,2374.75,2374.75,2374.00,2374.25,520,1006,1526.00
03/03/2017,12:23,2374.50,2375.00,2374.25,2374.50,831,309,1140.00
03/03/2017,12:24,2374.50,2375.25,2374.50,2375.00,651,325,976.00
03/03/2017,12:25,2375.00,2375.25,2374.75,2374.75,99,1317,1416.00
03/03/2017,12:26,2374.75,2375.00,2374.75,2375.00,731,405,1136.00
03/03/2017,12:27,2374.75,2375.00,2374.50,2374.50,804,344,1148.00
03/03/2017,12:28,2374.50,2374.75,2374.00,2374.00,438,1050,1488.00
03/03/2017,12:29,2374.00,2374.50,2374.00,2374.25,807,705,1512.00
03/03/2017,12:30,2374.25,2374.75,2374.00,2374.25,1353,1169,2522.00
03/03/2017,12:31,2374.00,2375.00,2374.00,2374.75,723,103,826.00
03/03/2017,12:32,2374.75,2375.50,2374.75,2375.25,1518,206,1724.00
03/03/2017,12:33,2375.50,2375.75,2375.25,2375.75,575,1049,1624.00
03/03/2017,12:34,2375.75,2375.75,2375.25,2375.25,365,1105,1470.00
03/03/2017,12:35,2375.50,2375.50,2375.25,2375.25,1155,17,1172.00
03/03/2017,12:36,2375.50,2376.00,2375.25,2375.50,766,1031,1797.00
03/03/2017,12:37,2375.75,2375.75,2375.00,2375.00,36,1026,1062.00
03/03/2017,12:38,2375.00,2375.50,2375.00,2375.00,908,151,1059.00
03/03/2017,12:39,2375.00,2375.75,2375.00,2375.25,762,811,1573.00
03/03/2017,12:40,2375.25,2376.00,2375.25,2375.75,646,1088,1734.00
03/03/2017,12:41,2375.75,2375.75,2375.25,2375.25,529,274,803.00
03/03/2017,12:42,2375.25,2375.50,2375.00,2375.25,921,1027,1948.00
03/03/2017,12:43,2375.25,2376.00,2375.25,2375.75,1308,481,1789.00
03/03/2017,12:44,2376.00,2376.00,2375.75,2375.75,64,844,908.00
03/03/2017,12:45,2375.75,2375.75,2375.25,2375.25,293,389,682.00
03/03/2017,12:46,2375.25,2375.75,2375.25,2375.25,726,592,1318.00
03/03/2017,12:47,2375.25,2376.00,2375.25,2376.00,1100,113,1213.00
03/03/2017,12:48,2376.00,2376.25,2375.75,2376.00,1646,607,2253.00
03/03/2017,12:49,2375.75,2376.00,2375.50,2375.75,396,397,793.00
03/03/2017,12:50,2375.50,2375.75,2375.25,2375.25,303,383,686.00
03/03/2017,12:51,2375.50,2375.75,2375.25,2375.75,790,178,968.00
03/03/2017,12:52,2375.75,2376.00,2375.50,2375.75,585,237,822.00
03/03/2017,12:53,2376.00,2376.25,2375.75,2375.75,1752,232,1984.00
03/03/2017,12:54,2376.00,2376.25,2375.75,2376.00,1329,596,1925.00
03/03/2017,12:55,2376.00,2376.25,2376.00,2376.00,458,334,792.00
03/03/2017,12:56,2376.25,2376.25,2375.75,2376.00,840,429,1269.00
03/03/2017,12:57,2376.00,2376.25,2376.00,2376.00,297,43,340.00
03/03/2017,12:58,2376.00,2376.25,2376.00,2376.25,369,53,422.00
03/03/2017,12:59,2376.25,2376.25,2376.00,2376.25,1121,642,1763.00
03/03/2017,13:00,2376.25,2376.75,2376.00,2376.25,1581,982,2563.00
03/03/2017,13:01,2376.00,2376.25,2375.00,2375.00,392,2745,3137.00
03/03/2017,13:02,2375.25,2376.25,2375.00,2376.25,2545,625,3170.00
03/03/2017,13:03,2376.25,2376.75,2376.00,2376.25,1090,1296,2386.00
03/03/2017,13:04,2376.25,2376.25,2375.50,2375.50,460,983,1443.00
03/03/2017,13:05,2375.50,2375.75,2375.25,2375.50,705,574,1279.00
03/03/2017,13:06,2375.25,2376.00,2375.25,2375.50,1155,825,1980.00
03/03/2017,13:07,2375.25,2375.50,2375.00,2375.00,644,379,1023.00
03/03/2017,13:08,2375.25,2375.50,2375.00,2375.25,526,1235,1761.00
03/03/2017,13:09,2375.00,2375.75,2375.00,2375.00,636,603,1239.00
03/03/2017,13:10,2375.25,2375.25,2375.00,2375.25,274,63,337.00
03/03/2017,13:11,2375.00,2375.25,2375.00,2375.00,664,416,1080.00
03/03/2017,13:12,2375.00,2375.25,2374.75,2375.00,123,895,1018.00
03/03/2017,13:13,2374.75,2375.25,2374.75,2375.25,1051,57,1108.00
03/03/2017,13:14,2375.00,2375.25,2375.00,2375.00,455,52,507.00
03/03/2017,13:15,2375.25,2375.50,2375.00,2375.50,740,157,897.00
03/03/2017,13:16,2375.75,2375.75,2375.25,2375.50,116,180,296.00
03/03/2017,13:17,2375.50,2375.50,2375.25,2375.50,556,903,1459.00
03/03/2017,13:18,2375.50,2375.75,2375.50,2375.50,382,126,508.00
03/03/2017,13:19,2375.50,2375.75,2375.50,2375.75,298,128,426.00
03/03/2017,13:20,2375.75,2376.00,2375.50,2375.75,615,466,1081.00
03/03/2017,13:21,2375.75,2376.25,2375.50,2376.25,1178,679,1857.00
03/03/2017,13:22,2376.00,2376.50,2376.00,2376.25,1546,569,2115.00
03/03/2017,13:23,2376.25,2376.25,2375.75,2376.25,723,579,1302.00
03/03/2017,13:24,2376.25,2377.00,2376.00,2377.00,2238,121,2359.00
03/03/2017,13:25,2376.75,2377.00,2376.50,2376.75,389,1334,1723.00
03/03/2017,13:26,2376.50,2377.50,2376.50,2377.25,3114,797,3911.00
03/03/2017,13:27,2377.50,2377.50,2376.75,2377.00,1340,1088,2428.00
03/03/2017,13:28,2376.75,2377.25,2376.75,2377.00,1159,591,1750.00
03/03/2017,13:29,2377.00,2377.50,2376.75,2377.25,2191,1394,3585.00
03/03/2017,13:30,2377.25,2377.50,2377.00,2377.25,624,596,1220.00
03/03/2017,13:31,2377.50,2377.50,2377.00,2377.25,855,1568,2423.00
03/03/2017,13:32,2377.25,2377.25,2376.75,2376.75,571,828,1399.00
03/03/2017,13:33,2377.00,2377.25,2376.75,2377.00,1413,782,2195.00
03/03/2017,13:34,2377.25,2377.25,2376.75,2376.75,970,562,1532.00
03/03/2017,13:35,2376.75,2377.50,2376.50,2377.50,998,895,1893.00
03/03/2017,13:36,2377.25,2378.25,2377.25,2378.00,5015,1877,6892.00
03/03/2017,13:37,2378.25,2378.25,2377.50,2377.50,1473,2399,3872.00
03/03/2017,13:38,2377.75,2378.00,2377.50,2377.50,467,453,920.00
03/03/2017,13:39,2377.50,2378.00,2377.50,2378.00,1485,616,2101.00
03/03/2017,13:40,2377.75,2378.75,2377.75,2378.50,2692,406,3098.00
03/03/2017,13:41,2378.50,2378.50,2378.00,2378.25,2127,1051,3178.00
03/03/2017,13:42,2378.25,2378.25,2377.50,2378.00,1233,2308,3541.00
03/03/2017,13:43,2377.75,2378.00,2377.25,2377.25,1670,1765,3435.00
03/03/2017,13:44,2377.50,2377.75,2377.00,2377.25,1698,3389,5087.00
03/03/2017,13:45,2377.25,2377.50,2376.75,2377.00,1857,1542,3399.00
03/03/2017,13:46,2377.00,2377.00,2375.75,2375.75,3468,7185,10653.00
03/03/2017,13:47,2375.75,2376.25,2375.50,2375.75,2874,2670,5544.00
03/03/2017,13:48,2375.75,2376.00,2375.50,2376.00,3313,413,3726.00
03/03/2017,13:49,2376.00,2376.00,2375.50,2375.50,1419,1212,2631.00
03/03/2017,13:50,2375.50,2376.00,2375.50,2375.75,585,2680,3265.00
03/03/2017,13:51,2375.50,2377.00,2375.50,2376.75,5566,1501,7067.00
03/03/2017,13:52,2377.00,2377.00,2376.25,2376.50,3977,1450,5427.00
03/03/2017,13:53,2376.50,2376.75,2376.25,2376.75,870,1324,2194.00
03/03/2017,13:54,2376.75,2377.00,2376.50,2377.00,1532,1868,3400.00
03/03/2017,13:55,2377.00,2377.50,2376.75,2377.25,4981,3239,8220.00
03/03/2017,13:56,2377.25,2377.75,2377.00,2377.00,4081,2617,6698.00
03/03/2017,13:57,2377.00,2377.50,2376.75,2376.75,2989,4076,7065.00
03/03/2017,13:58,2377.00,2377.00,2375.75,2375.75,4338,4975,9313.00
03/03/2017,13:59,2375.75,2377.00,2375.25,2376.75,13569,10111,23680.00
03/03/2017,14:00,2376.75,2377.75,2376.00,2377.25,47190,35297,82487.00
03/03/2017,14:01,2377.25,2377.25,2376.00,2376.50,19877,13621,33498.00
03/03/2017,14:02,2376.50,2377.00,2376.25,2376.50,3751,2947,6698.00
03/03/2017,14:03,2376.75,2377.25,2376.25,2377.00,4343,7200,11543.00
03/03/2017,14:04,2376.75,2377.00,2376.25,2376.50,1968,4287,6255.00
03/03/2017,14:05,2376.50,2376.75,2376.25,2376.25,393,3414,3807.00
03/03/2017,14:06,2376.50,2376.75,2376.25,2376.50,2148,839,2987.00
03/03/2017,14:07,2376.25,2376.50,2375.75,2376.25,1554,1648,3202.00
03/03/2017,14:08,2376.00,2376.50,2376.00,2376.25,2087,280,2367.00
03/03/2017,14:09,2376.50,2376.50,2376.25,2376.25,360,185,545.00
03/03/2017,14:10,2376.25,2376.50,2375.50,2375.75,646,2631,3277.00
03/03/2017,14:11,2375.75,2376.00,2375.75,2376.00,313,649,962.00
03/03/2017,14:12,2376.00,2376.50,2375.75,2376.50,2604,1110,3714.00
03/03/2017,14:13,2376.50,2376.75,2376.25,2376.50,1095,938,2033.00
03/03/2017,14:14,2376.50,2377.00,2376.50,2376.75,1499,2109,3608.00
03/03/2017,14:15,2376.50,2377.00,2376.25,2376.25,5217,4052,9269.00
03/03/2017,14:30,2376.25,2376.25,2376.25,2376.25,0,303,303.00
03/03/2017,14:31,2376.50,2376.50,2375.50,2375.75,727,536,1263.00
03/03/2017,14:32,2375.75,2376.25,2375.75,2376.25,214,89,303.00
03/03/2017,14:33,2376.25,2376.50,2376.00,2376.50,206,46,252.00
03/03/2017,14:34,2376.25,2376.50,2376.25,2376.50,309,23,332.00
03/03/2017,14:35,2376.25,2376.50,2376.25,2376.50,32,50,82.00
03/03/2017,14:36,2376.50,2376.50,2376.25,2376.50,46,50,96.00
03/03/2017,14:37,2376.50,2376.50,2376.00,2376.00,54,606,660.00
03/03/2017,14:38,2376.00,2376.00,2375.75,2375.75,2,805,807.00
03/03/2017,14:39,2375.50,2375.75,2375.25,2375.50,72,504,576.00
03/03/2017,14:40,2375.50,2375.50,2374.75,2375.25,144,458,602.00
03/03/2017,14:41,2375.00,2375.50,2375.00,2375.25,43,210,253.00
03/03/2017,14:42,2375.25,2375.75,2375.25,2375.75,141,23,164.00
03/03/2017,14:43,2376.00,2376.00,2375.75,2375.75,14,73,87.00
03/03/2017,14:44,2375.75,2375.75,2375.75,2375.75,0,41,41.00
03/03/2017,14:45,2375.75,2376.00,2375.50,2375.75,122,169,291.00
03/03/2017,14:46,2375.75,2376.25,2375.75,2376.00,172,14,186.00
03/03/2017,14:47,2376.00,2376.25,2375.50,2376.00,33,143,176.00
03/03/2017,14:48,2376.00,2376.00,2376.00,2376.00,21,0,21.00
03/03/2017,14:49,2376.25,2376.25,2376.00,2376.00,43,20,63.00
03/03/2017,14:50,2376.25,2376.25,2376.00,2376.25,76,3,79.00
03/03/2017,14:51,2376.00,2376.25,2375.75,2376.00,8,95,103.00
03/03/2017,14:52,2375.75,2376.00,2375.75,2376.00,18,26,44.00
03/03/2017,14:53,2376.00,2376.00,2375.75,2375.75,20,6,26.00
03/03/2017,14:54,2375.75,2376.00,2375.75,2375.75,1,3,4.00
03/03/2017,14:55,2375.75,2376.25,2375.75,2376.25,86,64,150.00
03/03/2017,14:56,2376.25,2376.75,2376.00,2376.50,400,94,494.00
03/03/2017,14:57,2376.50,2376.75,2376.25,2376.50,29,59,88.00
03/03/2017,14:58,2376.75,2376.75,2376.50,2376.50,118,9,127.00
03/03/2017,14:59,2376.50,2376.75,2376.25,2376.25,74,213,287.00
03/03/2017,15:00,2376.50,2376.50,2375.75,2376.00,73,397,470.00
03/05/2017,16:01,2375.75,2376.25,2373.00,2373.50,818,1002,1820.00
03/05/2017,16:02,2373.50,2374.00,2372.75,2372.75,206,274,480.00
03/05/2017,16:03,2373.00,2373.00,2372.00,2372.25,470,413,883.00
03/05/2017,16:04,2372.25,2372.75,2372.00,2372.00,245,201,446.00
03/05/2017,16:05,2372.00,2372.25,2371.50,2371.75,273,455,728.00
03/05/2017,16:06,2371.75,2372.25,2371.50,2371.75,338,96,434.00
03/05/2017,16:07,2372.00,2372.00,2371.75,2372.00,125,13,138.00
03/05/2017,16:08,2372.00,2372.00,2370.50,2370.50,440,894,1334.00
03/05/2017,16:09,2370.50,2371.00,2370.50,2370.75,132,143,275.00
03/05/2017,16:10,2370.75,2371.00,2370.50,2371.00,83,17,100.00
03/05/2017,16:11,2371.00,2371.00,2370.75,2371.00,118,62,180.00
03/05/2017,16:12,2371.00,2371.00,2370.50,2370.50,26,79,105.00
03/05/2017,16:13,2370.75,2371.00,2370.50,2371.00,145,25,170.00
03/05/2017,16:14,2371.00,2371.25,2371.00,2371.25,75,3,78.00
03/05/2017,16:15,2371.00,2371.75,2371.00,2371.25,281,334,615.00
03/05/2017,16:16,2371.25,2371.25,2369.75,2370.00,66,861,927.00
03/05/2017,16:17,2369.75,2370.00,2369.75,2370.00,119,76,195.00
03/05/2017,16:18,2370.00,2370.25,2369.75,2370.00,65,48,113.00
03/05/2017,16:19,2370.00,2370.25,2370.00,2370.25,93,6,99.00
03/05/2017,16:20,2370.25,2370.50,2370.00,2370.25,97,27,124.00
03/05/2017,16:21,2370.25,2370.25,2370.00,2370.00,5,89,94.00
03/05/2017,16:22,2370.25,2370.25,2370.00,2370.00,24,11,35.00
03/05/2017,16:23,2370.25,2370.25,2368.75,2369.50,261,928,1189.00
03/05/2017,16:24,2369.75,2370.00,2369.00,2370.00,106,247,353.00
03/05/2017,16:25,2370.00,2370.25,2369.75,2370.00,139,23,162.00
03/05/2017,16:26,2370.25,2370.25,2369.50,2369.50,32,361,393.00
03/05/2017,16:27,2369.50,2369.75,2369.50,2369.50,26,78,104.00
03/05/2017,16:28,2369.50,2369.50,2369.25,2369.25,7,134,141.00
03/05/2017,16:29,2369.50,2369.50,2369.00,2369.50,171,71,242.00
03/05/2017,16:30,2369.50,2369.75,2369.50,2369.75,60,91,151.00
03/05/2017,16:31,2369.75,2370.00,2369.50,2369.75,133,12,145.00
03/05/2017,16:32,2370.00,2373.50,2369.75,2370.75,2158,848,3006.00
03/05/2017,16:33,2370.75,2370.75,2369.75,2370.00,236,846,1082.00
03/05/2017,16:34,2370.00,2370.25,2369.50,2369.75,583,161,744.00
03/05/2017,16:35,2369.75,2370.25,2369.75,2370.25,132,11,143.00
03/05/2017,16:36,2370.25,2370.25,2369.50,2369.75,219,495,714.00
03/05/2017,16:37,2369.75,2369.75,2369.50,2369.50,34,102,136.00
03/05/2017,16:38,2369.25,2369.75,2369.25,2369.50,73,49,122.00
03/05/2017,16:39,2369.75,2369.75,2369.25,2369.50,21,355,376.00
03/05/2017,16:40,2369.50,2369.50,2369.25,2369.25,38,48,86.00
03/05/2017,16:41,2369.25,2369.50,2369.25,2369.25,17,130,147.00
03/05/2017,16:42,2369.25,2369.50,2369.25,2369.25,18,33,51.00
03/05/2017,16:43,2369.50,2369.50,2369.25,2369.25,14,135,149.00
03/05/2017,16:44,2369.25,2369.25,2369.00,2369.00,15,35,50.00
03/05/2017,16:45,2369.00,2369.25,2369.00,2369.25,163,63,226.00
03/05/2017,16:46,2369.00,2369.50,2369.00,2369.50,359,88,447.00
03/05/2017,16:47,2369.25,2369.50,2369.00,2369.25,89,145,234.00
03/05/2017,16:48,2369.50,2369.50,2369.25,2369.25,37,26,63.00
03/05/2017,16:49,2369.50,2369.50,2369.25,2369.50,61,16,77.00
03/05/2017,16:50,2369.25,2369.50,2369.25,2369.25,78,230,308.00
03/05/2017,16:51,2369.25,2369.50,2369.25,2369.50,158,4,162.00
03/05/2017,16:52,2369.25,2369.25,2369.00,2369.25,10,405,415.00
03/05/2017,16:53,2369.25,2369.25,2368.75,2369.00,49,98,147.00
03/05/2017,16:54,2368.75,2369.00,2367.00,2367.75,300,1723,2023.00
03/05/2017,16:55,2367.75,2368.25,2367.00,2367.25,114,470,584.00
03/05/2017,16:56,2367.25,2367.25,2366.25,2366.75,193,945,1138.00
03/05/2017,16:57,2366.75,2367.75,2366.75,2367.50,431,342,773.00
03/05/2017,16:58,2367.75,2367.75,2366.75,2367.00,194,441,635.00
03/05/2017,16:59,2367.00,2367.25,2367.00,2367.00,20,111,131.00
03/05/2017,17:00,2367.00,2367.00,2366.25,2366.75,85,204,289.00
03/05/2017,17:01,2366.50,2366.75,2366.00,2366.00,265,313,578.00
03/05/2017,17:02,2366.00,2366.50,2366.00,2366.25,150,153,303.00
03/05/2017,17:03,2366.25,2367.00,2366.25,2366.75,185,179,364.00
03/05/2017,17:04,2366.50,2366.75,2366.50,2366.75,25,293,318.00
03/05/2017,17:05,2366.75,2366.75,2366.50,2366.75,359,1,360.00
03/05/2017,17:06,2366.75,2366.75,2366.50,2366.50,240,182,422.00
03/05/2017,17:07,2366.75,2367.25,2366.75,2367.25,259,71,330.00
03/05/2017,17:08,2367.25,2367.50,2367.00,2367.50,192,6,198.00
03/05/2017,17:09,2367.50,2367.50,2367.00,2367.00,170,178,348.00
03/05/2017,17:10,2367.25,2367.25,2366.75,2366.75,47,109,156.00
03/05/2017,17:11,2366.75,2367.00,2366.75,2367.00,174,81,255.00
03/05/2017,17:12,2367.00,2367.25,2367.00,2367.00,76,4,80.00
03/05/2017,17:13,2367.00,2367.00,2367.00,2367.00,0,89,89.00
03/05/2017,17:14,2367.00,2367.00,2366.75,2367.00,93,18,111.00
03/05/2017,17:15,2367.00,2367.25,2367.00,2367.25,121,9,130.00
03/05/2017,17:16,2367.25,2367.50,2367.00,2367.25,163,15,178.00
03/05/2017,17:17,2367.50,2367.50,2367.25,2367.50,33,3,36.00
03/05/2017,17:18,2367.50,2367.75,2367.50,2367.50,284,2,286.00
03/05/2017,17:19,2367.75,2367.75,2367.50,2367.75,156,4,160.00
03/05/2017,17:20,2367.75,2367.75,2367.00,2367.00,11,192,203.00
03/05/2017,17:21,2367.00,2367.25,2367.00,2367.25,12,8,20.00
03/05/2017,17:22,2367.00,2367.25,2367.00,2367.00,15,9,24.00
03/05/2017,17:23,2367.00,2367.00,2366.75,2366.75,12,145,157.00
03/05/2017,17:24,2366.75,2367.00,2366.75,2367.00,17,6,23.00
03/05/2017,17:25,2366.75,2367.00,2366.75,2367.00,93,9,102.00
03/05/2017,17:26,2367.25,2367.50,2367.00,2367.25,185,3,188.00
03/05/2017,17:27,2367.25,2367.50,2367.25,2367.25,2,15,17.00
03/05/2017,17:28,2367.50,2367.50,2367.25,2367.25,4,4,8.00
03/05/2017,17:29,2367.25,2367.75,2367.25,2367.50,458,167,625.00
03/05/2017,17:30,2367.50,2367.50,2367.25,2367.50,6,20,26.00
03/05/2017,17:31,2367.25,2367.50,2367.25,2367.50,74,7,81.00
03/05/2017,17:32,2367.75,2368.00,2367.50,2367.75,268,79,347.00
03/05/2017,17:33,2368.00,2368.00,2367.75,2368.00,11,98,109.00
03/05/2017,17:34,2368.00,2368.00,2367.75,2367.75,61,12,73.00
03/05/2017,17:35,2367.75,2368.00,2367.75,2368.00,51,62,113.00
03/05/2017,17:36,2368.00,2368.25,2367.75,2368.00,418,3,421.00
03/05/2017,17:37,2368.25,2368.25,2368.00,2368.00,8,155,163.00
03/05/2017,17:38,2368.00,2368.00,2367.75,2367.75,0,31,31.00
03/05/2017,17:39,2368.00,2368.00,2367.75,2368.00,126,3,129.00
03/05/2017,17:40,2368.25,2368.50,2368.00,2368.50,192,4,196.00
03/05/2017,17:41,2368.50,2368.75,2368.25,2368.50,440,39,479.00
03/05/2017,17:42,2368.75,2368.75,2368.50,2368.50,14,99,113.00
03/05/2017,17:43,2368.50,2368.50,2368.25,2368.50,14,4,18.00
03/05/2017,17:44,2368.50,2368.75,2368.25,2368.50,111,14,125.00
03/05/2017,17:45,2368.75,2368.75,2368.50,2368.75,15,6,21.00
03/05/2017,17:46,2368.75,2368.75,2368.50,2368.50,12,35,47.00
03/05/2017,17:47,2368.75,2368.75,2368.25,2368.25,2,97,99.00
03/05/2017,17:48,2368.25,2368.25,2367.75,2367.75,5,398,403.00
03/05/2017,17:49,2367.75,2368.25,2367.75,2368.00,246,26,272.00
03/05/2017,17:50,2368.00,2368.25,2368.00,2368.25,141,2,143.00
03/05/2017,17:51,2368.50,2368.50,2368.25,2368.25,2,63,65.00
03/05/2017,17:52,2368.50,2368.50,2368.50,2368.50,104,0,104.00
03/05/2017,17:53,2368.25,2368.50,2368.25,2368.25,1,12,13.00
03/05/2017,17:54,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/05/2017,17:55,2368.25,2368.50,2368.25,2368.25,1,5,6.00
03/05/2017,17:56,2368.50,2368.50,2368.50,2368.50,113,0,113.00
03/05/2017,17:57,2368.50,2368.75,2368.25,2368.50,5,30,35.00
03/05/2017,17:58,2368.50,2368.50,2368.50,2368.50,5,0,5.00
03/05/2017,17:59,2368.50,2368.50,2367.75,2367.75,10,147,157.00
03/05/2017,18:00,2367.75,2368.00,2367.75,2368.00,12,4,16.00
03/05/2017,18:01,2368.00,2368.50,2367.75,2368.25,210,108,318.00
03/05/2017,18:02,2368.25,2368.25,2368.00,2368.25,14,6,20.00
03/05/2017,18:03,2368.25,2368.25,2368.00,2368.00,4,2,6.00
03/05/2017,18:04,2368.25,2368.25,2368.00,2368.00,6,4,10.00
03/05/2017,18:05,2368.00,2368.25,2368.00,2368.25,1,5,6.00
03/05/2017,18:06,2368.25,2368.25,2368.25,2368.25,99,0,99.00
03/05/2017,18:07,2368.25,2368.25,2368.25,2368.25,104,0,104.00
03/05/2017,18:08,2368.25,2368.50,2368.25,2368.50,61,0,61.00
03/05/2017,18:09,2368.50,2369.00,2368.50,2368.75,240,8,248.00
03/05/2017,18:10,2368.75,2369.00,2368.75,2369.00,23,74,97.00
03/05/2017,18:11,2368.75,2369.00,2368.75,2369.00,21,3,24.00
03/05/2017,18:12,2368.75,2369.00,2368.75,2368.75,4,133,137.00
03/05/2017,18:13,2368.75,2368.75,2368.75,2368.75,0,2,2.00
03/05/2017,18:14,2368.75,2368.75,2368.50,2368.50,0,14,14.00
03/05/2017,18:15,2368.50,2368.75,2368.50,2368.75,2,22,24.00
03/05/2017,18:16,2368.50,2368.50,2368.25,2368.25,2,238,240.00
03/05/2017,18:17,2368.25,2368.50,2368.25,2368.50,2,23,25.00
03/05/2017,18:18,2368.25,2368.50,2368.25,2368.25,6,24,30.00
03/05/2017,18:19,2368.50,2368.50,2368.25,2368.25,8,53,61.00
03/05/2017,18:20,2368.50,2368.50,2368.25,2368.25,10,112,122.00
03/05/2017,18:21,2368.25,2368.50,2368.25,2368.25,17,19,36.00
03/05/2017,18:22,2368.25,2368.50,2368.25,2368.50,1,32,33.00
03/05/2017,18:23,2368.25,2368.50,2368.25,2368.25,20,9,29.00
03/05/2017,18:24,2368.25,2368.50,2368.25,2368.25,1,13,14.00
03/05/2017,18:25,2368.25,2368.50,2368.25,2368.25,10,11,21.00
03/05/2017,18:26,2368.50,2368.50,2368.25,2368.25,8,5,13.00
03/05/2017,18:27,2368.25,2368.50,2368.25,2368.25,1,8,9.00
03/05/2017,18:28,2368.50,2368.75,2368.50,2368.75,285,0,285.00
03/05/2017,18:29,2368.75,2369.00,2368.75,2369.00,46,0,46.00
03/05/2017,18:30,2369.00,2369.00,2369.00,2369.00,82,0,82.00
03/05/2017,18:31,2369.00,2369.25,2369.00,2369.25,36,4,40.00
03/05/2017,18:32,2369.25,2369.50,2369.00,2369.00,213,175,388.00
03/05/2017,18:33,2369.00,2369.25,2369.00,2369.25,5,6,11.00
03/05/2017,18:34,2369.25,2369.50,2369.00,2369.50,122,30,152.00
03/05/2017,18:35,2369.50,2369.50,2369.25,2369.25,35,14,49.00
03/05/2017,18:36,2369.25,2369.50,2369.00,2369.00,63,83,146.00
03/05/2017,18:37,2369.25,2369.25,2369.00,2369.00,4,10,14.00
03/05/2017,18:38,2369.00,2369.25,2369.00,2369.25,7,3,10.00
03/05/2017,18:39,2369.25,2369.25,2369.00,2369.25,94,18,112.00
03/05/2017,18:40,2369.25,2369.25,2369.00,2369.25,12,1,13.00
03/05/2017,18:41,2369.00,2369.25,2369.00,2369.00,19,32,51.00
03/05/2017,18:42,2369.25,2369.25,2369.00,2369.25,64,2,66.00
03/05/2017,18:43,2369.25,2369.25,2369.25,2369.25,1,0,1.00
03/05/2017,18:44,2369.25,2369.25,2369.25,2369.25,1,0,1.00
03/05/2017,18:45,2369.25,2369.50,2369.25,2369.25,15,53,68.00
03/05/2017,18:46,2369.25,2369.25,2369.25,2369.25,0,128,128.00
03/05/2017,18:47,2369.25,2369.25,2369.00,2369.00,0,2,2.00
03/05/2017,18:48,2369.00,2369.00,2369.00,2369.00,0,20,20.00
03/05/2017,18:49,2369.00,2369.00,2368.75,2368.75,1,109,110.00
03/05/2017,18:50,2368.75,2369.00,2368.75,2369.00,17,34,51.00
03/05/2017,18:51,2368.75,2368.75,2368.25,2368.25,20,445,465.00
03/05/2017,18:52,2368.25,2368.50,2368.25,2368.50,5,2,7.00
03/05/2017,18:53,2368.25,2368.75,2368.25,2368.50,93,18,111.00
03/05/2017,18:54,2368.50,2368.50,2368.50,2368.50,0,120,120.00
03/05/2017,18:56,2368.50,2368.75,2368.50,2368.75,197,4,201.00
03/05/2017,18:57,2368.50,2368.75,2368.50,2368.75,1,1,2.00
03/05/2017,18:58,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/05/2017,18:59,2368.50,2368.75,2368.25,2368.50,5,104,109.00
03/05/2017,19:00,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/05/2017,19:01,2368.25,2368.50,2368.25,2368.25,1,14,15.00
03/05/2017,19:02,2368.25,2368.50,2368.25,2368.25,1,38,39.00
03/05/2017,19:03,2368.25,2368.50,2368.25,2368.50,2,2,4.00
03/05/2017,19:04,2368.25,2368.50,2368.25,2368.50,3,6,9.00
03/05/2017,19:05,2368.50,2368.50,2368.25,2368.50,54,48,102.00
03/05/2017,19:06,2368.75,2368.75,2368.50,2368.75,7,11,18.00
03/05/2017,19:07,2368.75,2368.75,2368.50,2368.75,12,1,13.00
03/05/2017,19:08,2368.75,2368.75,2368.50,2368.50,1,4,5.00
03/05/2017,19:09,2368.50,2368.75,2368.50,2368.75,4,3,7.00
03/05/2017,19:10,2368.75,2368.75,2368.25,2368.25,13,80,93.00
03/05/2017,19:11,2368.50,2368.50,2368.25,2368.25,1,26,27.00
03/05/2017,19:12,2368.25,2368.50,2368.25,2368.25,1,2,3.00
03/05/2017,19:13,2368.25,2368.25,2368.25,2368.25,0,8,8.00
03/05/2017,19:14,2368.25,2368.25,2368.25,2368.25,0,96,96.00
03/05/2017,19:15,2368.25,2368.50,2368.25,2368.50,1,60,61.00
03/05/2017,19:16,2368.50,2368.50,2368.00,2368.00,6,76,82.00
03/05/2017,19:17,2368.00,2368.25,2368.00,2368.00,22,8,30.00
03/05/2017,19:18,2368.25,2368.25,2368.00,2368.25,27,2,29.00
03/05/2017,19:19,2368.25,2368.25,2368.00,2368.00,2,2,4.00
03/05/2017,19:20,2368.00,2368.00,2367.50,2367.75,261,284,545.00
03/05/2017,19:21,2367.75,2368.50,2367.75,2368.50,233,0,233.00
03/05/2017,19:22,2368.50,2368.50,2368.00,2368.00,5,39,44.00
03/05/2017,19:23,2368.25,2368.50,2368.25,2368.50,92,0,92.00
03/05/2017,19:24,2368.50,2368.75,2368.50,2368.75,95,0,95.00
03/05/2017,19:25,2368.50,2368.75,2368.50,2368.75,5,45,50.00
03/05/2017,19:26,2368.75,2368.75,2368.50,2368.50,6,3,9.00
03/05/2017,19:27,2368.50,2368.75,2368.50,2368.75,11,3,14.00
03/05/2017,19:28,2368.75,2368.75,2368.50,2368.50,12,17,29.00
03/05/2017,19:29,2368.50,2368.50,2368.25,2368.50,25,56,81.00
03/05/2017,19:30,2368.50,2368.50,2368.25,2368.25,47,14,61.00
03/05/2017,19:31,2368.50,2369.00,2368.50,2369.00,240,4,244.00
03/05/2017,19:32,2368.75,2368.75,2368.50,2368.75,3,91,94.00
03/05/2017,19:33,2368.50,2368.75,2368.25,2368.75,310,352,662.00
03/05/2017,19:34,2368.75,2368.75,2368.75,2368.75,40,0,40.00
03/05/2017,19:35,2368.75,2368.75,2368.50,2368.75,99,1,100.00
03/05/2017,19:36,2368.75,2368.75,2368.75,2368.75,50,0,50.00
03/05/2017,19:37,2368.75,2368.75,2368.50,2368.75,3,6,9.00
03/05/2017,19:38,2368.75,2368.75,2368.25,2368.25,4,308,312.00
03/05/2017,19:39,2368.25,2368.25,2368.25,2368.25,0,120,120.00
03/05/2017,19:40,2368.25,2368.50,2368.25,2368.50,44,1,45.00
03/05/2017,19:42,2368.25,2368.25,2368.25,2368.25,0,19,19.00
03/05/2017,19:43,2368.25,2368.25,2368.00,2368.25,89,39,128.00
03/05/2017,19:44,2368.25,2368.25,2368.00,2368.00,1,5,6.00
03/05/2017,19:45,2368.00,2368.50,2368.00,2368.25,54,40,94.00
03/05/2017,19:46,2368.25,2368.50,2368.25,2368.25,1,13,14.00
03/05/2017,19:47,2368.25,2368.50,2368.25,2368.50,2,1,3.00
03/05/2017,19:48,2368.50,2368.50,2368.25,2368.50,127,1,128.00
03/05/2017,19:49,2368.25,2368.50,2368.25,2368.50,60,3,63.00
03/05/2017,19:50,2368.50,2368.50,2368.25,2368.25,16,1,17.00
03/05/2017,19:51,2368.25,2368.50,2368.25,2368.50,1,1,2.00
03/05/2017,19:52,2368.25,2368.25,2368.25,2368.25,0,2,2.00
03/05/2017,19:53,2368.25,2368.25,2368.25,2368.25,0,3,3.00
03/05/2017,19:54,2368.25,2368.25,2368.25,2368.25,0,2,2.00
03/05/2017,19:55,2368.50,2368.50,2368.25,2368.25,3,3,6.00
03/05/2017,19:56,2368.25,2368.50,2368.25,2368.50,1,17,18.00
03/05/2017,19:57,2368.25,2368.50,2368.25,2368.50,1,2,3.00
03/05/2017,19:58,2368.25,2368.50,2368.25,2368.25,25,2,27.00
03/05/2017,19:59,2368.50,2368.50,2368.25,2368.50,14,1,15.00
03/05/2017,20:00,2368.50,2368.50,2368.25,2368.50,5,1,6.00
03/05/2017,20:01,2368.25,2368.25,2368.25,2368.25,0,1,1.00
03/05/2017,20:02,2368.50,2368.50,2368.25,2368.25,1,9,10.00
03/05/2017,20:03,2368.25,2368.50,2368.25,2368.50,3,5,8.00
03/05/2017,20:04,2368.50,2368.75,2368.50,2368.50,50,78,128.00
03/05/2017,20:05,2368.25,2368.50,2368.25,2368.50,49,1,50.00
03/05/2017,20:06,2368.75,2368.75,2368.50,2368.75,7,3,10.00
03/05/2017,20:07,2368.75,2368.75,2368.75,2368.75,10,0,10.00
03/05/2017,20:08,2368.75,2368.75,2368.75,2368.75,4,0,4.00
03/05/2017,20:09,2368.50,2368.75,2368.50,2368.75,4,202,206.00
03/05/2017,20:10,2368.50,2368.75,2368.50,2368.75,17,1,18.00
03/05/2017,20:11,2368.75,2368.75,2368.50,2368.50,1,1,2.00
03/05/2017,20:12,2368.50,2368.75,2368.50,2368.75,1,1,2.00
03/05/2017,20:13,2368.50,2368.50,2368.50,2368.50,0,124,124.00
03/05/2017,20:14,2368.50,2368.75,2368.50,2368.50,1,6,7.00
03/05/2017,20:15,2368.50,2368.75,2368.50,2368.50,10,73,83.00
03/05/2017,20:16,2368.50,2368.50,2368.50,2368.50,0,5,5.00
03/05/2017,20:18,2368.50,2368.50,2368.50,2368.50,0,6,6.00
03/05/2017,20:19,2368.50,2368.50,2368.50,2368.50,0,28,28.00
03/05/2017,20:21,2368.25,2368.25,2368.25,2368.25,0,174,174.00
03/05/2017,20:22,2368.00,2368.00,2368.00,2368.00,0,4,4.00
03/05/2017,20:23,2368.00,2368.00,2368.00,2368.00,0,7,7.00
03/05/2017,20:24,2368.25,2368.25,2368.00,2368.25,8,10,18.00
03/05/2017,20:25,2368.25,2368.25,2368.25,2368.25,5,0,5.00
03/05/2017,20:26,2368.25,2368.50,2368.25,2368.50,182,0,182.00
03/05/2017,20:27,2368.25,2368.25,2368.25,2368.25,0,3,3.00
03/05/2017,20:28,2368.25,2368.50,2368.25,2368.50,10,6,16.00
03/05/2017,20:29,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/05/2017,20:30,2368.50,2368.50,2368.50,2368.50,6,0,6.00
03/05/2017,20:31,2368.50,2368.50,2368.50,2368.50,229,0,229.00
03/05/2017,20:32,2368.50,2368.50,2368.25,2368.25,3,83,86.00
03/05/2017,20:33,2368.25,2368.25,2368.00,2368.25,5,196,201.00
03/05/2017,20:35,2368.00,2368.25,2368.00,2368.00,1,5,6.00
03/05/2017,20:36,2368.00,2368.25,2368.00,2368.25,2,1,3.00
03/05/2017,20:37,2368.25,2368.75,2368.25,2368.75,164,0,164.00
03/05/2017,20:38,2368.75,2368.75,2368.75,2368.75,156,0,156.00
03/05/2017,20:40,2368.75,2369.25,2368.75,2369.00,300,189,489.00
03/05/2017,20:41,2369.00,2369.00,2368.75,2368.75,8,2,10.00
03/05/2017,20:43,2369.00,2369.00,2369.00,2369.00,3,0,3.00
03/05/2017,20:44,2369.00,2369.00,2368.75,2368.75,3,8,11.00
03/05/2017,20:45,2369.00,2369.00,2368.75,2368.75,30,11,41.00
03/05/2017,20:46,2369.00,2369.00,2368.75,2368.75,18,7,25.00
03/05/2017,20:47,2368.75,2369.00,2368.75,2369.00,2,16,18.00
03/05/2017,20:48,2368.75,2368.75,2368.75,2368.75,0,121,121.00
03/05/2017,20:49,2368.75,2368.75,2368.75,2368.75,0,6,6.00
03/05/2017,20:50,2368.75,2369.00,2368.75,2369.00,1,164,165.00
03/05/2017,20:51,2369.00,2369.00,2368.75,2369.00,5,1,6.00
03/05/2017,20:52,2368.75,2369.00,2368.75,2369.00,1,1,2.00
03/05/2017,20:53,2369.00,2369.00,2369.00,2369.00,2,0,2.00
03/05/2017,20:54,2369.00,2369.00,2368.75,2368.75,1,1,2.00
03/05/2017,20:55,2369.00,2369.00,2369.00,2369.00,4,0,4.00
03/05/2017,20:56,2368.75,2369.00,2368.75,2368.75,1,3,4.00
03/05/2017,20:57,2368.75,2368.75,2368.50,2368.75,1,269,270.00
03/05/2017,20:58,2368.75,2368.75,2368.50,2368.50,6,1,7.00
03/05/2017,20:59,2368.75,2368.75,2368.50,2368.75,6,4,10.00
03/05/2017,21:00,2368.75,2368.75,2368.75,2368.75,5,0,5.00
03/05/2017,21:01,2368.75,2368.75,2368.50,2368.75,47,151,198.00
03/05/2017,21:02,2368.50,2368.75,2368.50,2368.75,1,4,5.00
03/05/2017,21:03,2368.75,2368.75,2368.50,2368.50,11,10,21.00
03/05/2017,21:04,2368.50,2368.75,2368.50,2368.75,4,1,5.00
03/05/2017,21:05,2368.75,2368.75,2368.50,2368.50,20,1,21.00
03/05/2017,21:06,2368.75,2368.75,2368.75,2368.75,163,0,163.00
03/05/2017,21:07,2368.75,2369.00,2368.75,2368.75,17,1,18.00
03/05/2017,21:08,2368.75,2369.00,2368.75,2368.75,6,53,59.00
03/05/2017,21:09,2368.50,2368.75,2368.50,2368.75,1,16,17.00
03/05/2017,21:10,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/05/2017,21:11,2368.50,2368.75,2368.50,2368.75,2,6,8.00
03/05/2017,21:12,2368.75,2368.75,2368.75,2368.75,2,0,2.00
03/05/2017,21:13,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/05/2017,21:14,2368.50,2368.75,2368.50,2368.75,10,6,16.00
03/05/2017,21:15,2368.75,2368.75,2368.50,2368.50,4,1,5.00
03/05/2017,21:16,2368.75,2368.75,2368.50,2368.50,1,1,2.00
03/05/2017,21:17,2368.75,2368.75,2368.50,2368.50,5,11,16.00
03/05/2017,21:18,2368.50,2368.75,2368.50,2368.50,3,3,6.00
03/05/2017,21:19,2368.50,2368.75,2368.50,2368.75,2,1,3.00
03/05/2017,21:20,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/05/2017,21:21,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/05/2017,21:22,2368.75,2368.75,2368.50,2368.50,2,6,8.00
03/05/2017,21:23,2368.50,2368.50,2368.50,2368.50,0,15,15.00
03/05/2017,21:24,2368.50,2368.50,2368.50,2368.50,0,13,13.00
03/05/2017,21:25,2368.50,2368.75,2368.50,2368.50,2,2,4.00
03/05/2017,21:26,2368.50,2368.75,2368.50,2368.75,8,2,10.00
03/05/2017,21:27,2368.75,2368.75,2368.50,2368.50,3,2,5.00
03/05/2017,21:28,2368.75,2368.75,2368.75,2368.75,4,0,4.00
03/05/2017,21:29,2368.75,2368.75,2368.50,2368.75,7,7,14.00
03/05/2017,21:30,2368.50,2368.50,2368.50,2368.50,0,10,10.00
03/05/2017,21:31,2368.50,2368.50,2368.50,2368.50,0,13,13.00
03/05/2017,21:32,2368.75,2368.75,2368.50,2368.50,5,12,17.00
03/05/2017,21:33,2368.50,2368.50,2368.25,2368.25,0,143,143.00
03/05/2017,21:34,2368.25,2368.50,2368.25,2368.25,110,224,334.00
03/05/2017,21:35,2368.25,2368.50,2368.25,2368.50,1,2,3.00
03/05/2017,21:36,2368.50,2368.50,2368.25,2368.25,128,4,132.00
03/05/2017,21:37,2368.25,2368.25,2368.25,2368.25,0,21,21.00
03/05/2017,21:38,2368.50,2368.50,2368.25,2368.25,2,5,7.00
03/05/2017,21:39,2368.50,2368.50,2368.25,2368.50,10,1,11.00
03/05/2017,21:40,2368.50,2368.75,2368.25,2368.75,27,7,34.00
03/05/2017,21:41,2368.75,2368.75,2368.50,2368.75,5,39,44.00
03/05/2017,21:42,2368.50,2368.50,2368.25,2368.50,223,68,291.00
03/05/2017,21:43,2368.50,2368.50,2368.25,2368.50,111,10,121.00
03/05/2017,21:44,2368.75,2368.75,2368.50,2368.50,1,1,2.00
03/05/2017,21:46,2368.75,2368.75,2368.50,2368.50,15,2,17.00
03/05/2017,21:47,2368.50,2368.75,2368.50,2368.75,8,4,12.00
03/05/2017,21:48,2368.75,2368.75,2368.50,2368.50,2,1,3.00
03/05/2017,21:49,2368.50,2368.75,2368.50,2368.50,1,5,6.00
03/05/2017,21:50,2368.50,2368.75,2368.50,2368.50,187,16,203.00
03/05/2017,21:51,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/05/2017,21:52,2368.50,2368.75,2368.50,2368.50,1,4,5.00
03/05/2017,21:53,2368.50,2368.75,2368.50,2368.75,5,1,6.00
03/05/2017,21:54,2368.50,2368.75,2368.50,2368.75,1,6,7.00
03/05/2017,21:55,2368.75,2368.75,2368.50,2368.50,1,2,3.00
03/05/2017,21:56,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/05/2017,21:57,2368.75,2368.75,2368.50,2368.50,57,9,66.00
03/05/2017,21:58,2368.75,2368.75,2368.50,2368.50,6,6,12.00
03/05/2017,21:59,2368.50,2368.75,2368.50,2368.75,25,8,33.00
03/05/2017,22:00,2368.75,2369.00,2368.75,2368.75,14,2,16.00
03/05/2017,22:01,2368.75,2368.75,2368.75,2368.75,0,140,140.00
03/05/2017,22:02,2368.50,2368.75,2368.50,2368.75,190,53,243.00
03/05/2017,22:03,2368.75,2368.75,2368.50,2368.50,1,3,4.00
03/05/2017,22:04,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/05/2017,22:05,2368.75,2368.75,2368.75,2368.75,2,0,2.00
03/05/2017,22:06,2368.75,2368.75,2368.50,2368.75,16,2,18.00
03/05/2017,22:07,2368.50,2368.75,2368.50,2368.75,1,8,9.00
03/05/2017,22:08,2368.50,2369.00,2368.50,2369.00,199,1,200.00
03/05/2017,22:09,2368.75,2369.00,2368.75,2369.00,1,5,6.00
03/05/2017,22:10,2369.00,2369.00,2368.75,2368.75,1,6,7.00
03/05/2017,22:11,2368.75,2369.00,2368.75,2369.00,9,3,12.00
03/05/2017,22:12,2368.75,2368.75,2368.75,2368.75,0,5,5.00
03/05/2017,22:13,2369.00,2369.00,2368.75,2368.75,3,1,4.00
03/05/2017,22:14,2369.00,2369.00,2369.00,2369.00,1,0,1.00
03/05/2017,22:15,2369.00,2369.00,2369.00,2369.00,19,0,19.00
03/05/2017,22:16,2369.00,2369.00,2368.75,2368.75,7,9,16.00
03/05/2017,22:17,2368.75,2369.00,2368.75,2368.75,2,5,7.00
03/05/2017,22:18,2368.75,2369.00,2368.75,2369.00,3,2,5.00
03/05/2017,22:19,2369.00,2369.00,2368.75,2368.75,5,21,26.00
03/05/2017,22:20,2368.75,2369.00,2368.75,2369.00,23,5,28.00
03/05/2017,22:21,2368.75,2369.00,2368.75,2369.00,12,5,17.00
03/05/2017,22:22,2368.75,2368.75,2368.75,2368.75,0,8,8.00
03/05/2017,22:23,2368.75,2368.75,2368.75,2368.75,0,1,1.00
03/05/2017,22:24,2369.00,2369.00,2368.75,2369.00,17,8,25.00
03/05/2017,22:25,2369.00,2369.00,2368.75,2369.00,24,2,26.00
03/05/2017,22:26,2368.75,2369.00,2368.75,2368.75,463,12,475.00
03/05/2017,22:27,2369.00,2369.00,2368.75,2368.75,7,4,11.00
03/05/2017,22:28,2368.75,2368.75,2368.75,2368.75,0,3,3.00
03/05/2017,22:29,2369.00,2369.00,2369.00,2369.00,3,0,3.00
03/05/2017,22:30,2368.75,2369.00,2368.75,2369.00,29,3,32.00
03/05/2017,22:31,2369.00,2369.00,2368.75,2369.00,13,12,25.00
03/05/2017,22:32,2369.00,2369.00,2369.00,2369.00,24,0,24.00
03/05/2017,22:33,2368.75,2369.00,2368.75,2369.00,37,13,50.00
03/05/2017,22:34,2369.00,2369.25,2369.00,2369.00,110,29,139.00
03/05/2017,22:35,2369.00,2369.00,2369.00,2369.00,0,5,5.00
03/05/2017,22:36,2369.00,2369.25,2369.00,2369.00,8,2,10.00
03/05/2017,22:37,2369.00,2369.25,2369.00,2369.25,38,5,43.00
03/05/2017,22:38,2369.25,2369.25,2369.00,2369.00,1,10,11.00
03/05/2017,22:39,2369.00,2369.50,2369.00,2369.50,86,8,94.00
03/05/2017,22:40,2369.50,2369.50,2369.25,2369.25,140,39,179.00
03/05/2017,22:41,2369.50,2369.50,2369.25,2369.50,218,43,261.00
03/05/2017,22:42,2369.50,2369.50,2369.25,2369.25,23,5,28.00
03/05/2017,22:43,2369.25,2369.50,2369.25,2369.25,20,5,25.00
03/05/2017,22:44,2369.25,2369.25,2369.00,2369.25,4,155,159.00
03/05/2017,22:45,2369.25,2369.25,2369.25,2369.25,117,0,117.00
03/05/2017,22:46,2369.25,2369.25,2369.25,2369.25,4,0,4.00
03/05/2017,22:47,2369.25,2369.25,2369.00,2369.25,118,19,137.00
03/05/2017,22:48,2369.00,2369.25,2369.00,2369.00,36,10,46.00
03/05/2017,22:49,2369.25,2369.25,2369.00,2369.00,25,3,28.00
03/05/2017,22:50,2369.00,2369.25,2369.00,2369.00,20,6,26.00
03/05/2017,22:51,2369.00,2369.25,2369.00,2369.00,134,28,162.00
03/05/2017,22:52,2369.25,2369.25,2369.00,2369.00,1,4,5.00
03/05/2017,22:53,2369.00,2369.25,2369.00,2369.00,31,34,65.00
03/05/2017,22:54,2369.00,2369.25,2369.00,2369.00,4,58,62.00
03/05/2017,22:55,2369.00,2369.25,2369.00,2369.25,1,13,14.00
03/05/2017,22:56,2369.25,2369.25,2369.00,2369.00,1,112,113.00
03/05/2017,22:57,2368.75,2369.00,2368.75,2368.75,75,14,89.00
03/05/2017,22:58,2368.75,2369.00,2368.75,2368.75,114,21,135.00
03/05/2017,22:59,2368.75,2368.75,2368.75,2368.75,0,11,11.00
03/05/2017,23:00,2369.00,2369.25,2368.75,2369.00,40,17,57.00
03/05/2017,23:01,2369.25,2369.25,2369.00,2369.00,17,24,41.00
03/05/2017,23:02,2369.00,2369.25,2369.00,2369.00,1,20,21.00
03/05/2017,23:03,2369.00,2369.00,2369.00,2369.00,0,13,13.00
03/05/2017,23:04,2369.25,2369.25,2369.00,2369.00,3,7,10.00
03/05/2017,23:05,2369.25,2369.25,2369.25,2369.25,2,0,2.00
03/05/2017,23:06,2369.00,2369.00,2369.00,2369.00,0,2,2.00
03/05/2017,23:07,2369.25,2369.25,2369.25,2369.25,6,0,6.00
03/05/2017,23:09,2369.25,2369.25,2369.25,2369.25,10,0,10.00
03/05/2017,23:10,2369.00,2369.25,2369.00,2369.00,23,38,61.00
03/05/2017,23:11,2369.00,2369.25,2368.75,2368.75,1,158,159.00
03/05/2017,23:12,2369.00,2369.00,2368.75,2368.75,131,57,188.00
03/05/2017,23:13,2369.00,2369.00,2368.75,2369.00,3,6,9.00
03/05/2017,23:14,2368.75,2369.00,2368.75,2368.75,7,18,25.00
03/05/2017,23:15,2369.00,2369.00,2368.75,2368.75,2,2,4.00
03/05/2017,23:16,2368.75,2369.00,2368.75,2368.75,74,15,89.00
03/05/2017,23:17,2369.00,2369.00,2368.75,2368.75,2,28,30.00
03/05/2017,23:18,2369.00,2369.00,2368.50,2368.50,44,327,371.00
03/05/2017,23:19,2368.50,2368.75,2368.25,2368.75,205,186,391.00
03/05/2017,23:20,2368.75,2368.75,2368.50,2368.50,11,21,32.00
03/05/2017,23:21,2368.50,2368.50,2368.25,2368.25,1,239,240.00
03/05/2017,23:22,2368.25,2368.50,2368.25,2368.50,74,2,76.00
03/05/2017,23:23,2368.75,2368.75,2368.50,2368.75,7,5,12.00
03/05/2017,23:24,2368.50,2368.75,2368.50,2368.75,1,1,2.00
03/05/2017,23:25,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/05/2017,23:26,2368.75,2368.75,2368.75,2368.75,12,0,12.00
03/05/2017,23:27,2368.75,2368.75,2368.50,2368.75,4,3,7.00
03/05/2017,23:28,2368.75,2368.75,2368.50,2368.50,2,186,188.00
03/05/2017,23:29,2368.50,2368.75,2368.50,2368.75,7,11,18.00
03/05/2017,23:30,2368.50,2368.75,2368.25,2368.50,185,165,350.00
03/05/2017,23:31,2368.50,2368.50,2368.50,2368.50,0,17,17.00
03/05/2017,23:32,2368.50,2369.00,2368.50,2369.00,77,2,79.00
03/05/2017,23:33,2368.75,2368.75,2368.25,2368.75,17,200,217.00
03/05/2017,23:34,2368.50,2368.50,2368.00,2368.50,102,296,398.00
03/05/2017,23:35,2368.50,2369.25,2368.25,2369.00,377,174,551.00
03/05/2017,23:36,2369.00,2369.00,2368.75,2369.00,76,52,128.00
03/05/2017,23:37,2368.75,2369.00,2368.75,2369.00,8,61,69.00
03/05/2017,23:38,2368.75,2369.00,2368.50,2368.75,223,210,433.00
03/05/2017,23:39,2369.00,2369.00,2368.50,2368.75,43,127,170.00
03/05/2017,23:40,2369.00,2369.25,2369.00,2369.25,209,1,210.00
03/05/2017,23:41,2369.00,2369.25,2369.00,2369.25,2,7,9.00
03/05/2017,23:42,2369.25,2369.25,2369.00,2369.00,1,1,2.00
03/05/2017,23:43,2369.00,2369.25,2369.00,2369.25,1,4,5.00
03/05/2017,23:44,2369.25,2369.25,2369.00,2369.00,1,20,21.00
03/05/2017,23:45,2369.25,2369.25,2369.25,2369.25,2,0,2.00
03/05/2017,23:46,2369.00,2369.25,2369.00,2369.00,3,72,75.00
03/05/2017,23:47,2368.75,2369.00,2368.75,2369.00,2,1,3.00
03/05/2017,23:48,2368.75,2368.75,2368.75,2368.75,0,90,90.00
03/05/2017,23:49,2368.75,2368.75,2368.75,2368.75,0,2,2.00
03/05/2017,23:50,2368.75,2369.00,2368.75,2369.00,1,1,2.00
03/05/2017,23:51,2368.75,2369.00,2368.75,2369.00,1,21,22.00
03/05/2017,23:52,2368.75,2369.00,2368.75,2369.00,20,3,23.00
03/05/2017,23:53,2369.00,2369.00,2369.00,2369.00,38,0,38.00
03/05/2017,23:54,2369.00,2369.00,2369.00,2369.00,1,0,1.00
03/05/2017,23:55,2368.75,2369.00,2368.75,2369.00,1,5,6.00
03/05/2017,23:56,2368.75,2368.75,2368.75,2368.75,0,45,45.00
03/05/2017,23:58,2369.00,2369.00,2369.00,2369.00,39,0,39.00
03/05/2017,23:59,2369.00,2369.00,2368.75,2368.75,14,9,23.00
03/06/2017,00:00,2369.00,2369.00,2368.75,2369.00,2,12,14.00
03/06/2017,00:01,2368.75,2369.25,2368.75,2369.00,116,118,234.00
03/06/2017,00:02,2368.75,2369.00,2368.75,2369.00,1,4,5.00
03/06/2017,00:03,2368.75,2369.00,2368.75,2369.00,4,23,27.00
03/06/2017,00:04,2369.00,2369.00,2368.75,2369.00,173,2,175.00
03/06/2017,00:05,2369.00,2369.00,2368.75,2368.75,122,12,134.00
03/06/2017,00:06,2369.00,2369.00,2368.50,2368.75,12,55,67.00
03/06/2017,00:07,2368.50,2368.75,2368.50,2368.75,2,10,12.00
03/06/2017,00:08,2368.75,2368.75,2368.50,2368.75,50,7,57.00
03/06/2017,00:09,2368.50,2368.50,2368.25,2368.50,56,107,163.00
03/06/2017,00:10,2368.50,2368.75,2368.50,2368.50,123,109,232.00
03/06/2017,00:11,2368.50,2368.50,2368.25,2368.50,10,22,32.00
03/06/2017,00:12,2368.25,2368.50,2368.25,2368.25,6,10,16.00
03/06/2017,00:13,2368.25,2368.50,2368.25,2368.25,1,118,119.00
03/06/2017,00:14,2368.25,2368.50,2368.25,2368.50,3,38,41.00
03/06/2017,00:15,2368.25,2368.50,2368.00,2368.25,13,211,224.00
03/06/2017,00:16,2368.00,2368.25,2368.00,2368.00,40,25,65.00
03/06/2017,00:17,2368.00,2368.25,2368.00,2368.00,205,44,249.00
03/06/2017,00:18,2368.25,2368.25,2368.00,2368.25,225,25,250.00
03/06/2017,00:19,2368.25,2368.50,2368.25,2368.50,50,0,50.00
03/06/2017,00:20,2368.25,2368.50,2368.25,2368.50,4,2,6.00
03/06/2017,00:21,2368.50,2368.50,2368.25,2368.25,2,6,8.00
03/06/2017,00:23,2368.50,2368.50,2368.25,2368.25,1,5,6.00
03/06/2017,00:24,2368.50,2368.50,2368.25,2368.50,5,1,6.00
03/06/2017,00:25,2368.50,2368.50,2368.50,2368.50,151,0,151.00
03/06/2017,00:26,2368.50,2368.50,2368.25,2368.25,50,2,52.00
03/06/2017,00:27,2368.50,2368.75,2368.50,2368.50,116,6,122.00
03/06/2017,00:28,2368.50,2368.50,2368.50,2368.50,0,102,102.00
03/06/2017,00:29,2368.50,2368.50,2368.50,2368.50,0,81,81.00
03/06/2017,00:30,2368.50,2368.50,2368.50,2368.50,0,259,259.00
03/06/2017,00:31,2368.50,2368.75,2368.50,2368.75,30,9,39.00
03/06/2017,00:32,2368.75,2368.75,2368.50,2368.50,1,35,36.00
03/06/2017,00:33,2368.75,2368.75,2368.50,2368.50,1,85,86.00
03/06/2017,00:34,2368.25,2368.25,2368.25,2368.25,0,4,4.00
03/06/2017,00:35,2368.25,2368.50,2368.25,2368.50,1,1,2.00
03/06/2017,00:36,2368.25,2368.25,2368.00,2368.00,5,295,300.00
03/06/2017,00:37,2368.25,2368.25,2368.25,2368.25,17,0,17.00
03/06/2017,00:38,2368.25,2368.25,2368.25,2368.25,247,0,247.00
03/06/2017,00:39,2368.25,2368.25,2368.00,2368.25,65,123,188.00
03/06/2017,00:40,2368.00,2368.25,2368.00,2368.00,1,9,10.00
03/06/2017,00:41,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/06/2017,00:42,2368.25,2368.25,2368.00,2368.00,133,3,136.00
03/06/2017,00:43,2368.25,2368.25,2368.25,2368.25,2,0,2.00
03/06/2017,00:44,2368.00,2368.25,2368.00,2368.25,9,4,13.00
03/06/2017,00:45,2368.25,2368.25,2368.00,2368.00,3,12,15.00
03/06/2017,00:46,2368.00,2368.25,2368.00,2368.25,2,1,3.00
03/06/2017,00:47,2368.25,2368.25,2368.25,2368.25,91,0,91.00
03/06/2017,00:48,2368.50,2368.50,2368.50,2368.50,4,0,4.00
03/06/2017,00:49,2368.25,2368.50,2368.25,2368.50,206,196,402.00
03/06/2017,00:50,2368.50,2369.00,2368.50,2368.75,283,14,297.00
03/06/2017,00:51,2368.50,2368.75,2368.50,2368.50,185,6,191.00
03/06/2017,00:52,2368.50,2368.75,2368.50,2368.50,3,216,219.00
03/06/2017,00:53,2368.50,2368.75,2368.50,2368.75,207,15,222.00
03/06/2017,00:54,2368.75,2368.75,2368.00,2368.25,236,191,427.00
03/06/2017,00:55,2368.25,2368.25,2368.00,2368.00,174,38,212.00
03/06/2017,00:56,2368.00,2368.25,2368.00,2368.00,156,21,177.00
03/06/2017,00:57,2368.25,2368.25,2368.00,2368.00,15,7,22.00
03/06/2017,00:58,2368.00,2368.25,2368.00,2368.00,12,176,188.00
03/06/2017,00:59,2368.00,2368.25,2368.00,2368.25,1,20,21.00
03/06/2017,01:00,2368.00,2368.25,2367.75,2368.00,208,264,472.00
03/06/2017,01:01,2368.00,2368.25,2367.25,2367.75,414,872,1286.00
03/06/2017,01:02,2367.75,2367.75,2367.25,2367.50,472,420,892.00
03/06/2017,01:03,2367.50,2367.50,2367.25,2367.25,7,779,786.00
03/06/2017,01:04,2367.25,2367.50,2367.00,2367.25,667,171,838.00
03/06/2017,01:05,2367.25,2367.50,2367.00,2367.00,179,512,691.00
03/06/2017,01:06,2367.25,2367.50,2367.00,2367.25,299,543,842.00
03/06/2017,01:07,2367.00,2367.25,2366.75,2367.00,321,233,554.00
03/06/2017,01:08,2366.75,2367.00,2365.75,2366.25,614,2035,2649.00
03/06/2017,01:09,2366.25,2366.50,2365.75,2366.25,489,317,806.00
03/06/2017,01:10,2366.50,2366.75,2366.25,2366.75,341,44,385.00
03/06/2017,01:11,2366.75,2366.75,2366.25,2366.50,239,402,641.00
03/06/2017,01:12,2366.25,2366.50,2366.25,2366.50,170,40,210.00
03/06/2017,01:13,2366.50,2366.50,2366.25,2366.25,117,234,351.00
03/06/2017,01:14,2366.25,2366.50,2366.25,2366.25,42,231,273.00
03/06/2017,01:15,2366.50,2366.75,2366.25,2366.50,112,167,279.00
03/06/2017,01:16,2366.25,2366.25,2366.00,2366.25,69,159,228.00
03/06/2017,01:17,2366.25,2366.25,2365.75,2365.75,147,167,314.00
03/06/2017,01:18,2365.75,2366.00,2365.75,2366.00,401,8,409.00
03/06/2017,01:19,2365.75,2366.00,2365.25,2365.25,23,1227,1250.00
03/06/2017,01:20,2365.25,2366.00,2365.25,2365.50,356,395,751.00
03/06/2017,01:21,2365.50,2365.75,2365.25,2365.50,384,169,553.00
03/06/2017,01:22,2365.50,2365.75,2365.50,2365.50,114,182,296.00
03/06/2017,01:23,2365.50,2365.75,2365.25,2365.50,46,147,193.00
03/06/2017,01:24,2365.75,2365.75,2365.50,2365.75,65,1,66.00
03/06/2017,01:25,2365.75,2365.75,2365.50,2365.50,33,467,500.00
03/06/2017,01:26,2365.50,2365.75,2365.25,2365.75,74,87,161.00
03/06/2017,01:27,2365.75,2365.75,2365.50,2365.50,24,239,263.00
03/06/2017,01:28,2365.50,2365.75,2365.25,2365.50,68,487,555.00
03/06/2017,01:29,2365.50,2365.50,2365.25,2365.25,7,272,279.00
03/06/2017,01:30,2365.50,2365.50,2365.00,2365.00,9,453,462.00
03/06/2017,01:31,2365.00,2365.25,2364.25,2364.75,221,1437,1658.00
03/06/2017,01:32,2364.75,2364.75,2364.25,2364.50,159,719,878.00
03/06/2017,01:33,2364.50,2364.75,2364.25,2364.50,583,27,610.00
03/06/2017,01:34,2364.50,2365.00,2364.50,2364.75,525,67,592.00
03/06/2017,01:35,2365.00,2365.00,2364.50,2365.00,108,232,340.00
03/06/2017,01:36,2365.00,2365.50,2364.75,2365.50,278,198,476.00
03/06/2017,01:37,2365.50,2365.50,2365.00,2365.00,308,84,392.00
03/06/2017,01:38,2365.25,2365.50,2365.25,2365.50,160,0,160.00
03/06/2017,01:39,2365.50,2365.50,2365.00,2365.50,102,181,283.00
03/06/2017,01:40,2365.25,2365.75,2365.25,2365.75,201,2,203.00
03/06/2017,01:41,2365.75,2365.75,2365.50,2365.75,302,2,304.00
03/06/2017,01:42,2365.75,2366.00,2365.50,2365.50,244,27,271.00
03/06/2017,01:43,2365.50,2366.00,2365.50,2365.75,141,99,240.00
03/06/2017,01:44,2365.75,2366.00,2365.50,2365.75,140,9,149.00
03/06/2017,01:45,2366.00,2366.00,2365.50,2365.50,54,222,276.00
03/06/2017,01:46,2365.75,2365.75,2365.50,2365.50,43,17,60.00
03/06/2017,01:47,2365.75,2366.00,2365.50,2366.00,74,116,190.00
03/06/2017,01:48,2365.75,2366.00,2365.50,2365.75,46,165,211.00
03/06/2017,01:49,2365.50,2366.00,2365.50,2365.75,109,7,116.00
03/06/2017,01:50,2366.00,2366.00,2365.75,2365.75,232,161,393.00
03/06/2017,01:51,2365.75,2366.00,2365.50,2365.75,149,123,272.00
03/06/2017,01:52,2365.75,2366.00,2365.50,2365.75,87,434,521.00
03/06/2017,01:53,2365.50,2366.00,2365.50,2366.00,240,10,250.00
03/06/2017,01:54,2366.00,2366.25,2365.75,2366.00,316,396,712.00
03/06/2017,01:55,2366.00,2366.50,2366.00,2366.25,367,216,583.00
03/06/2017,01:56,2366.25,2366.75,2366.25,2366.50,207,126,333.00
03/06/2017,01:57,2366.50,2366.50,2366.25,2366.25,14,24,38.00
03/06/2017,01:58,2366.25,2366.50,2365.75,2366.00,230,755,985.00
03/06/2017,01:59,2366.00,2366.25,2366.00,2366.25,134,254,388.00
03/06/2017,02:00,2366.50,2366.50,2366.25,2366.25,146,76,222.00
03/06/2017,02:01,2366.50,2366.50,2366.00,2366.00,6,60,66.00
03/06/2017,02:02,2366.25,2366.25,2366.00,2366.00,28,7,35.00
03/06/2017,02:03,2366.25,2366.50,2366.25,2366.50,679,11,690.00
03/06/2017,02:04,2366.50,2366.75,2366.25,2366.25,41,360,401.00
03/06/2017,02:05,2366.25,2366.50,2366.00,2366.00,3,83,86.00
03/06/2017,02:06,2366.00,2366.25,2366.00,2366.00,177,7,184.00
03/06/2017,02:07,2366.25,2366.25,2366.25,2366.25,1,0,1.00
03/06/2017,02:08,2366.25,2366.50,2366.25,2366.25,205,140,345.00
03/06/2017,02:09,2366.25,2366.75,2366.25,2366.50,496,237,733.00
03/06/2017,02:10,2366.25,2366.75,2366.25,2366.25,367,156,523.00
03/06/2017,02:11,2366.25,2366.25,2365.75,2366.25,255,156,411.00
03/06/2017,02:12,2366.25,2366.50,2365.75,2366.00,79,349,428.00
03/06/2017,02:13,2366.00,2366.75,2366.00,2366.50,257,181,438.00
03/06/2017,02:14,2366.50,2366.75,2366.50,2366.50,431,194,625.00
03/06/2017,02:15,2366.50,2366.75,2366.50,2366.75,466,73,539.00
03/06/2017,02:16,2366.75,2367.25,2366.75,2366.75,367,184,551.00
03/06/2017,02:17,2366.75,2367.00,2366.50,2366.75,105,69,174.00
03/06/2017,02:18,2366.50,2367.25,2366.50,2366.75,423,319,742.00
03/06/2017,02:19,2367.00,2367.00,2366.75,2366.75,6,137,143.00
03/06/2017,02:20,2367.00,2367.00,2366.75,2366.75,17,83,100.00
03/06/2017,02:21,2366.50,2367.00,2366.50,2367.00,195,51,246.00
03/06/2017,02:22,2367.00,2367.25,2367.00,2367.25,99,182,281.00
03/06/2017,02:23,2367.00,2367.25,2367.00,2367.25,49,37,86.00
03/06/2017,02:24,2367.25,2368.50,2367.25,2368.50,1097,48,1145.00
03/06/2017,02:25,2368.25,2368.50,2368.25,2368.50,198,57,255.00
03/06/2017,02:26,2368.25,2368.50,2368.00,2368.00,36,191,227.00
03/06/2017,02:27,2368.25,2368.25,2368.00,2368.00,7,71,78.00
03/06/2017,02:28,2368.00,2368.25,2368.00,2368.00,27,38,65.00
03/06/2017,02:29,2368.00,2368.50,2368.00,2368.50,156,30,186.00
03/06/2017,02:30,2368.25,2368.75,2368.25,2368.75,147,10,157.00
03/06/2017,02:31,2368.75,2368.75,2368.50,2368.50,21,48,69.00
03/06/2017,02:32,2368.75,2369.50,2368.75,2369.50,522,18,540.00
03/06/2017,02:33,2369.50,2369.75,2369.25,2369.75,816,469,1285.00
03/06/2017,02:34,2369.75,2369.75,2369.00,2369.25,219,309,528.00
03/06/2017,02:35,2369.50,2369.75,2369.25,2369.75,376,197,573.00
03/06/2017,02:36,2369.50,2369.75,2369.50,2369.50,5,39,44.00
03/06/2017,02:37,2369.75,2369.75,2369.25,2369.25,44,179,223.00
03/06/2017,02:38,2369.25,2369.25,2369.00,2369.00,2,205,207.00
03/06/2017,02:39,2369.00,2369.25,2369.00,2369.25,3,69,72.00
03/06/2017,02:40,2369.00,2369.25,2369.00,2369.00,14,464,478.00
03/06/2017,02:41,2369.00,2369.25,2368.75,2369.00,9,177,186.00
03/06/2017,02:42,2368.75,2369.00,2368.75,2368.75,29,86,115.00
03/06/2017,02:43,2368.75,2368.75,2368.50,2368.75,138,155,293.00
03/06/2017,02:44,2369.00,2369.00,2368.50,2368.75,141,340,481.00
03/06/2017,02:45,2369.00,2369.25,2368.75,2368.75,249,163,412.00
03/06/2017,02:46,2369.00,2369.25,2369.00,2369.25,661,0,661.00
03/06/2017,02:47,2369.25,2369.75,2369.00,2369.75,512,19,531.00
03/06/2017,02:48,2369.75,2370.25,2369.50,2370.00,1057,233,1290.00
03/06/2017,02:49,2370.25,2371.25,2369.75,2370.75,2104,593,2697.00
03/06/2017,02:50,2370.50,2370.50,2370.25,2370.50,379,181,560.00
03/06/2017,02:51,2370.75,2370.75,2370.25,2370.25,30,136,166.00
03/06/2017,02:52,2370.50,2370.50,2370.00,2370.00,54,278,332.00
03/06/2017,02:53,2370.00,2370.50,2370.00,2370.50,394,3,397.00
03/06/2017,02:54,2370.50,2370.50,2370.25,2370.25,289,101,390.00
03/06/2017,02:55,2370.25,2370.50,2370.00,2370.25,13,159,172.00
03/06/2017,02:56,2370.25,2370.50,2370.00,2370.25,391,37,428.00
03/06/2017,02:57,2370.25,2370.50,2370.25,2370.50,138,69,207.00
03/06/2017,02:58,2370.75,2371.00,2370.50,2370.50,127,193,320.00
03/06/2017,02:59,2370.50,2370.75,2370.50,2370.50,1,139,140.00
03/06/2017,03:00,2370.50,2370.75,2370.50,2370.50,10,10,20.00
03/06/2017,03:01,2370.75,2371.00,2370.50,2370.75,493,160,653.00
03/06/2017,03:02,2370.75,2371.00,2370.50,2371.00,338,278,616.00
03/06/2017,03:03,2371.00,2371.00,2370.75,2371.00,234,5,239.00
03/06/2017,03:04,2370.75,2371.00,2370.25,2370.25,3,569,572.00
03/06/2017,03:05,2370.25,2370.75,2370.25,2370.50,153,10,163.00
03/06/2017,03:06,2370.75,2370.75,2370.50,2370.50,20,6,26.00
03/06/2017,03:07,2370.50,2370.50,2370.25,2370.25,1,271,272.00
03/06/2017,03:08,2370.25,2370.50,2370.25,2370.50,5,115,120.00
03/06/2017,03:09,2370.50,2370.50,2370.00,2370.25,59,356,415.00
03/06/2017,03:10,2370.00,2370.00,2369.50,2369.50,77,379,456.00
03/06/2017,03:11,2369.50,2369.75,2369.25,2369.75,290,80,370.00
03/06/2017,03:12,2369.75,2369.75,2369.50,2369.50,95,35,130.00
03/06/2017,03:13,2369.50,2370.00,2369.50,2369.75,122,184,306.00
03/06/2017,03:14,2369.50,2369.75,2369.00,2369.25,3,402,405.00
03/06/2017,03:15,2369.00,2369.50,2369.00,2369.50,323,12,335.00
03/06/2017,03:16,2369.50,2369.75,2369.25,2369.25,78,431,509.00
03/06/2017,03:17,2369.25,2369.75,2369.25,2369.75,228,62,290.00
03/06/2017,03:18,2369.75,2370.25,2369.75,2369.75,335,279,614.00
03/06/2017,03:19,2369.75,2369.75,2369.75,2369.75,0,18,18.00
03/06/2017,03:20,2369.75,2370.25,2369.75,2370.00,68,110,178.00
03/06/2017,03:21,2370.00,2370.50,2370.00,2370.50,309,36,345.00
03/06/2017,03:22,2370.50,2370.75,2370.25,2370.50,284,103,387.00
03/06/2017,03:23,2370.50,2370.75,2370.25,2370.50,35,76,111.00
03/06/2017,03:24,2370.25,2370.50,2369.75,2370.00,165,446,611.00
03/06/2017,03:25,2370.00,2370.50,2370.00,2370.50,282,123,405.00
03/06/2017,03:26,2370.25,2370.50,2370.25,2370.50,164,15,179.00
03/06/2017,03:27,2370.25,2370.75,2370.25,2370.75,135,56,191.00
03/06/2017,03:28,2370.50,2370.75,2370.50,2370.50,53,143,196.00
03/06/2017,03:29,2370.50,2370.50,2370.25,2370.50,1,171,172.00
03/06/2017,03:30,2370.25,2370.75,2370.25,2370.75,68,5,73.00
03/06/2017,03:31,2370.50,2371.25,2370.50,2371.25,361,31,392.00
03/06/2017,03:32,2371.00,2371.25,2370.25,2370.25,33,756,789.00
03/06/2017,03:33,2370.25,2370.50,2370.25,2370.50,280,3,283.00
03/06/2017,03:34,2370.50,2370.50,2370.50,2370.50,102,0,102.00
03/06/2017,03:35,2370.50,2370.50,2370.25,2370.25,100,279,379.00
03/06/2017,03:36,2370.25,2370.50,2370.25,2370.25,1,133,134.00
03/06/2017,03:37,2370.00,2370.25,2369.50,2369.75,174,547,721.00
03/06/2017,03:38,2370.00,2370.25,2369.75,2370.25,374,9,383.00
03/06/2017,03:39,2370.25,2370.25,2370.00,2370.00,105,6,111.00
03/06/2017,03:40,2370.00,2370.25,2370.00,2370.00,9,96,105.00
03/06/2017,03:41,2370.00,2370.00,2369.75,2369.75,0,75,75.00
03/06/2017,03:42,2369.75,2369.75,2369.75,2369.75,0,42,42.00
03/06/2017,03:43,2370.00,2370.25,2369.75,2370.00,123,6,129.00
03/06/2017,03:44,2370.00,2370.50,2370.00,2370.50,132,22,154.00
03/06/2017,03:45,2370.25,2370.25,2370.00,2370.00,4,172,176.00
03/06/2017,03:46,2370.00,2370.25,2369.75,2369.75,1,113,114.00
03/06/2017,03:47,2369.75,2369.75,2369.25,2369.75,250,890,1140.00
03/06/2017,03:48,2369.75,2369.75,2369.75,2369.75,120,0,120.00
03/06/2017,03:49,2369.75,2370.00,2369.75,2370.00,131,0,131.00
03/06/2017,03:50,2370.00,2370.00,2369.75,2369.75,7,6,13.00
03/06/2017,03:51,2370.00,2370.25,2370.00,2370.25,122,0,122.00
03/06/2017,03:52,2370.00,2370.25,2370.00,2370.25,28,6,34.00
03/06/2017,03:53,2370.00,2370.25,2370.00,2370.00,1,174,175.00
03/06/2017,03:54,2370.00,2370.25,2370.00,2370.00,1,117,118.00
03/06/2017,03:55,2369.75,2370.00,2369.75,2370.00,267,17,284.00
03/06/2017,03:56,2370.25,2370.25,2370.00,2370.25,3,160,163.00
03/06/2017,03:57,2370.25,2370.25,2370.25,2370.25,7,0,7.00
03/06/2017,03:58,2370.25,2370.50,2370.00,2370.25,414,4,418.00
03/06/2017,03:59,2370.50,2370.50,2370.25,2370.25,8,10,18.00
03/06/2017,04:00,2370.25,2370.25,2370.00,2370.00,38,136,174.00
03/06/2017,04:01,2370.00,2370.25,2370.00,2370.00,3,12,15.00
03/06/2017,04:02,2370.25,2370.25,2369.50,2369.50,89,305,394.00
03/06/2017,04:03,2369.75,2370.00,2369.75,2369.75,123,7,130.00
03/06/2017,04:04,2369.75,2370.00,2369.75,2370.00,3,4,7.00
03/06/2017,04:05,2369.75,2370.50,2369.75,2370.25,359,11,370.00
03/06/2017,04:06,2370.25,2370.50,2370.25,2370.50,28,13,41.00
03/06/2017,04:07,2370.50,2370.50,2370.25,2370.25,3,65,68.00
03/06/2017,04:08,2370.50,2370.75,2370.50,2370.75,872,0,872.00
03/06/2017,04:09,2370.50,2370.75,2370.50,2370.75,10,72,82.00
03/06/2017,04:10,2370.75,2370.75,2370.50,2370.50,4,349,353.00
03/06/2017,04:11,2370.25,2370.75,2370.25,2370.50,152,23,175.00
03/06/2017,04:12,2370.75,2371.00,2370.50,2371.00,364,8,372.00
03/06/2017,04:13,2371.00,2371.00,2370.50,2370.50,26,141,167.00
03/06/2017,04:14,2370.75,2370.75,2370.50,2370.75,8,13,21.00
03/06/2017,04:15,2370.75,2371.00,2370.75,2370.75,145,12,157.00
03/06/2017,04:16,2371.00,2371.00,2370.75,2370.75,288,16,304.00
03/06/2017,04:17,2370.75,2371.25,2370.75,2370.75,376,156,532.00
03/06/2017,04:18,2371.00,2371.00,2370.75,2370.75,5,396,401.00
03/06/2017,04:19,2370.75,2371.00,2370.50,2370.75,52,313,365.00
03/06/2017,04:20,2370.50,2370.75,2370.50,2370.50,13,816,829.00
03/06/2017,04:21,2370.75,2370.75,2370.50,2370.75,197,19,216.00
03/06/2017,04:22,2370.75,2371.00,2370.25,2370.25,285,583,868.00
03/06/2017,04:23,2370.25,2370.50,2370.00,2370.25,258,68,326.00
03/06/2017,04:24,2370.25,2370.50,2370.00,2370.25,157,62,219.00
03/06/2017,04:25,2370.50,2370.50,2370.25,2370.50,236,37,273.00
03/06/2017,04:26,2370.50,2370.75,2370.25,2370.50,4,131,135.00
03/06/2017,04:27,2370.25,2370.50,2370.25,2370.25,1,11,12.00
03/06/2017,04:28,2370.25,2370.50,2370.25,2370.25,6,7,13.00
03/06/2017,04:29,2370.50,2370.50,2370.25,2370.50,8,4,12.00
03/06/2017,04:30,2370.50,2370.50,2370.00,2370.00,12,59,71.00
03/06/2017,04:31,2370.25,2370.25,2370.00,2370.00,8,6,14.00
03/06/2017,04:32,2370.00,2370.25,2370.00,2370.25,4,121,125.00
03/06/2017,04:33,2370.00,2370.50,2370.00,2370.25,113,8,121.00
03/06/2017,04:34,2370.50,2370.75,2370.25,2370.25,67,278,345.00
03/06/2017,04:35,2370.25,2370.50,2370.25,2370.25,11,11,22.00
03/06/2017,04:36,2370.25,2370.25,2370.25,2370.25,0,11,11.00
03/06/2017,04:37,2370.50,2370.50,2370.25,2370.25,10,6,16.00
03/06/2017,04:38,2370.50,2370.50,2370.25,2370.50,18,14,32.00
03/06/2017,04:39,2370.50,2370.75,2370.50,2370.75,111,7,118.00
03/06/2017,04:40,2370.75,2371.00,2370.75,2370.75,178,243,421.00
03/06/2017,04:41,2370.75,2370.75,2370.50,2370.50,1,55,56.00
03/06/2017,04:42,2370.75,2371.00,2370.50,2370.75,63,9,72.00
03/06/2017,04:43,2371.00,2371.25,2371.00,2371.25,184,1,185.00
03/06/2017,04:44,2371.25,2371.25,2370.75,2371.00,112,303,415.00
03/06/2017,04:45,2371.25,2371.25,2371.00,2371.00,4,242,246.00
03/06/2017,04:46,2371.00,2371.00,2371.00,2371.00,0,15,15.00
03/06/2017,04:47,2370.75,2370.75,2370.25,2370.50,451,435,886.00
03/06/2017,04:48,2370.25,2370.75,2370.25,2370.50,88,14,102.00
03/06/2017,04:49,2370.75,2371.00,2370.75,2370.75,82,1,83.00
03/06/2017,04:50,2371.00,2371.00,2370.75,2371.00,177,4,181.00
03/06/2017,04:51,2371.25,2371.25,2371.00,2371.00,195,209,404.00
03/06/2017,04:52,2371.00,2371.75,2371.00,2371.75,598,87,685.00
03/06/2017,04:53,2371.75,2371.75,2371.00,2371.25,136,567,703.00
03/06/2017,04:54,2371.25,2371.25,2371.00,2371.25,9,13,22.00
03/06/2017,04:55,2371.25,2371.25,2371.00,2371.00,18,9,27.00
03/06/2017,04:56,2371.25,2371.25,2371.00,2371.25,128,1,129.00
03/06/2017,04:57,2371.25,2371.50,2371.00,2371.00,18,98,116.00
03/06/2017,04:58,2371.00,2371.50,2371.00,2371.25,52,70,122.00
03/06/2017,04:59,2371.25,2371.50,2371.25,2371.50,332,73,405.00
03/06/2017,05:00,2371.50,2371.75,2371.25,2371.50,243,342,585.00
03/06/2017,05:01,2371.50,2371.50,2371.25,2371.50,387,68,455.00
03/06/2017,05:02,2371.50,2371.50,2371.25,2371.25,76,424,500.00
03/06/2017,05:03,2371.00,2371.25,2370.75,2371.00,46,282,328.00
03/06/2017,05:04,2370.75,2371.00,2370.75,2370.75,249,117,366.00
03/06/2017,05:05,2370.75,2371.00,2370.75,2371.00,5,5,10.00
03/06/2017,05:06,2370.75,2371.00,2370.75,2371.00,13,34,47.00
03/06/2017,05:07,2371.00,2371.00,2370.75,2370.75,6,497,503.00
03/06/2017,05:08,2370.75,2371.25,2370.75,2371.25,264,20,284.00
03/06/2017,05:09,2371.00,2371.50,2371.00,2371.00,425,297,722.00
03/06/2017,05:10,2371.00,2371.25,2371.00,2371.00,65,46,111.00
03/06/2017,05:11,2371.00,2371.00,2371.00,2371.00,0,90,90.00
03/06/2017,05:12,2371.25,2371.25,2371.00,2371.00,1,88,89.00
03/06/2017,05:13,2370.75,2371.00,2370.75,2371.00,5,55,60.00
03/06/2017,05:14,2370.75,2371.00,2370.75,2371.00,18,2,20.00
03/06/2017,05:15,2371.00,2371.00,2370.50,2370.50,14,185,199.00
03/06/2017,05:16,2370.50,2370.75,2370.50,2370.75,242,1,243.00
03/06/2017,05:17,2370.75,2371.00,2370.75,2371.00,30,34,64.00
03/06/2017,05:18,2371.00,2371.00,2370.75,2371.00,284,6,290.00
03/06/2017,05:19,2371.00,2371.25,2371.00,2371.25,28,1,29.00
03/06/2017,05:20,2371.25,2371.25,2371.00,2371.25,2,144,146.00
03/06/2017,05:21,2371.00,2371.25,2371.00,2371.00,1,172,173.00
03/06/2017,05:22,2371.00,2371.25,2371.00,2371.00,1,190,191.00
03/06/2017,05:23,2371.00,2371.00,2370.50,2370.75,139,249,388.00
03/06/2017,05:24,2370.50,2370.75,2370.25,2370.50,151,307,458.00
03/06/2017,05:25,2370.50,2370.50,2370.25,2370.50,180,166,346.00
03/06/2017,05:26,2370.50,2370.75,2370.25,2370.25,82,239,321.00
03/06/2017,05:27,2370.50,2370.50,2370.50,2370.50,116,0,116.00
03/06/2017,05:28,2370.50,2370.75,2370.50,2370.50,295,65,360.00
03/06/2017,05:29,2370.50,2370.50,2370.50,2370.50,0,1,1.00
03/06/2017,05:30,2370.50,2371.00,2370.50,2370.75,81,22,103.00
03/06/2017,05:31,2370.75,2371.25,2370.75,2371.25,292,26,318.00
03/06/2017,05:32,2371.25,2371.25,2371.00,2371.25,55,4,59.00
03/06/2017,05:33,2371.25,2371.50,2371.00,2371.25,421,2,423.00
03/06/2017,05:34,2371.50,2371.50,2371.25,2371.25,4,307,311.00
03/06/2017,05:35,2371.00,2371.25,2371.00,2371.25,6,6,12.00
03/06/2017,05:36,2371.00,2371.25,2371.00,2371.25,65,286,351.00
03/06/2017,05:37,2371.00,2371.25,2370.75,2370.75,3,152,155.00
03/06/2017,05:38,2371.00,2371.00,2370.75,2371.00,14,12,26.00
03/06/2017,05:39,2370.75,2371.00,2370.75,2370.75,1,35,36.00
03/06/2017,05:40,2370.75,2370.75,2370.75,2370.75,0,68,68.00
03/06/2017,05:41,2371.00,2371.00,2370.75,2370.75,1,91,92.00
03/06/2017,05:42,2371.00,2371.00,2370.25,2370.50,244,327,571.00
03/06/2017,05:43,2370.50,2370.50,2370.00,2370.25,274,91,365.00
03/06/2017,05:44,2370.50,2370.75,2370.25,2370.50,123,292,415.00
03/06/2017,05:45,2370.50,2370.50,2370.25,2370.25,0,104,104.00
03/06/2017,05:46,2370.50,2370.50,2370.50,2370.50,56,0,56.00
03/06/2017,05:47,2370.75,2370.75,2370.25,2370.25,2,380,382.00
03/06/2017,05:48,2370.25,2370.50,2370.25,2370.50,1,80,81.00
03/06/2017,05:49,2370.50,2370.50,2370.25,2370.50,5,6,11.00
03/06/2017,05:50,2370.50,2370.50,2370.25,2370.50,21,1,22.00
03/06/2017,05:51,2370.25,2370.50,2370.25,2370.25,3,140,143.00
03/06/2017,05:52,2370.50,2370.50,2370.25,2370.50,4,22,26.00
03/06/2017,05:53,2370.50,2370.50,2370.25,2370.25,20,18,38.00
03/06/2017,05:54,2370.25,2370.50,2370.00,2370.25,9,186,195.00
03/06/2017,05:55,2370.25,2370.50,2370.00,2370.25,105,103,208.00
03/06/2017,05:56,2370.25,2370.25,2370.00,2370.25,48,12,60.00
03/06/2017,05:57,2370.50,2370.50,2370.25,2370.25,2,4,6.00
03/06/2017,05:58,2370.25,2370.50,2370.00,2370.25,21,227,248.00
03/06/2017,05:59,2370.25,2370.50,2370.00,2370.25,228,18,246.00
03/06/2017,06:00,2370.25,2370.50,2370.25,2370.50,4,10,14.00
03/06/2017,06:01,2370.25,2370.50,2370.25,2370.50,28,91,119.00
03/06/2017,06:02,2370.25,2370.50,2370.25,2370.25,27,206,233.00
03/06/2017,06:03,2370.50,2370.75,2370.25,2370.75,856,19,875.00
03/06/2017,06:04,2370.75,2371.00,2370.50,2370.75,948,4,952.00
03/06/2017,06:05,2371.00,2371.00,2370.50,2370.50,12,453,465.00
03/06/2017,06:06,2370.50,2370.75,2370.25,2370.50,248,335,583.00
03/06/2017,06:07,2370.50,2370.50,2370.25,2370.25,22,337,359.00
03/06/2017,06:08,2370.50,2370.50,2370.25,2370.25,350,5,355.00
03/06/2017,06:09,2370.25,2370.50,2370.25,2370.25,23,3,26.00
03/06/2017,06:10,2370.50,2370.50,2370.50,2370.50,101,0,101.00
03/06/2017,06:11,2370.50,2370.50,2370.00,2370.25,346,197,543.00
03/06/2017,06:12,2370.25,2370.50,2370.25,2370.25,8,296,304.00
03/06/2017,06:13,2370.50,2370.75,2370.25,2370.50,108,4,112.00
03/06/2017,06:14,2370.75,2370.75,2370.25,2370.50,224,40,264.00
03/06/2017,06:15,2370.75,2371.00,2370.50,2371.00,145,2,147.00
03/06/2017,06:16,2371.00,2371.00,2370.75,2371.00,42,7,49.00
03/06/2017,06:17,2371.00,2371.00,2370.75,2370.75,9,72,81.00
03/06/2017,06:18,2370.50,2370.75,2370.50,2370.50,7,335,342.00
03/06/2017,06:19,2370.25,2370.25,2370.00,2370.00,246,232,478.00
03/06/2017,06:20,2370.00,2370.00,2369.50,2369.50,302,902,1204.00
03/06/2017,06:21,2369.50,2370.00,2369.50,2370.00,575,15,590.00
03/06/2017,06:22,2370.25,2370.50,2370.00,2370.25,367,92,459.00
03/06/2017,06:23,2370.25,2370.25,2369.75,2370.00,18,256,274.00
03/06/2017,06:24,2369.75,2370.25,2369.75,2370.00,295,89,384.00
03/06/2017,06:25,2370.00,2370.00,2369.25,2369.25,28,1582,1610.00
03/06/2017,06:26,2369.25,2369.75,2369.25,2369.25,396,224,620.00
03/06/2017,06:27,2369.50,2369.75,2369.25,2369.25,281,340,621.00
03/06/2017,06:28,2369.50,2369.50,2369.00,2369.00,129,136,265.00
03/06/2017,06:29,2369.00,2369.50,2369.00,2369.25,386,230,616.00
03/06/2017,06:30,2369.50,2369.50,2369.00,2369.25,85,266,351.00
03/06/2017,06:31,2369.50,2369.50,2369.25,2369.25,39,42,81.00
03/06/2017,06:32,2369.25,2369.75,2369.25,2369.50,465,72,537.00
03/06/2017,06:33,2369.75,2369.75,2369.50,2369.50,398,154,552.00
03/06/2017,06:34,2369.25,2369.75,2369.25,2369.75,76,17,93.00
03/06/2017,06:35,2369.75,2369.75,2369.50,2369.75,113,3,116.00
03/06/2017,06:36,2369.50,2369.75,2369.25,2369.25,10,250,260.00
03/06/2017,06:37,2369.25,2369.25,2369.00,2369.25,40,247,287.00
03/06/2017,06:38,2369.25,2369.25,2369.00,2369.25,204,13,217.00
03/06/2017,06:39,2369.00,2369.50,2369.00,2369.50,37,43,80.00
03/06/2017,06:40,2369.50,2369.75,2369.50,2369.50,155,161,316.00
03/06/2017,06:41,2369.50,2369.50,2369.00,2369.25,13,145,158.00
03/06/2017,06:42,2369.25,2369.25,2369.00,2369.25,166,5,171.00
03/06/2017,06:43,2369.25,2369.25,2369.00,2369.25,85,9,94.00
03/06/2017,06:44,2369.00,2369.25,2368.50,2368.50,151,916,1067.00
03/06/2017,06:45,2368.50,2369.00,2368.50,2368.75,533,158,691.00
03/06/2017,06:46,2368.75,2368.75,2368.25,2368.25,3,513,516.00
03/06/2017,06:47,2368.25,2368.50,2368.25,2368.50,175,89,264.00
03/06/2017,06:48,2368.50,2368.75,2368.50,2368.50,13,182,195.00
03/06/2017,06:49,2368.50,2368.75,2368.50,2368.75,20,112,132.00
03/06/2017,06:50,2368.75,2368.75,2368.25,2368.50,147,162,309.00
03/06/2017,06:51,2368.50,2368.75,2368.50,2368.75,45,13,58.00
03/06/2017,06:52,2368.75,2369.25,2368.50,2369.25,941,219,1160.00
03/06/2017,06:53,2369.25,2369.75,2369.00,2369.50,557,117,674.00
03/06/2017,06:54,2369.25,2369.50,2369.25,2369.25,441,123,564.00
03/06/2017,06:55,2369.50,2369.50,2369.25,2369.25,34,15,49.00
03/06/2017,06:56,2369.50,2369.75,2369.25,2369.75,484,4,488.00
03/06/2017,06:57,2369.75,2369.75,2369.25,2369.50,164,217,381.00
03/06/2017,06:58,2369.50,2369.50,2369.25,2369.50,22,146,168.00
03/06/2017,06:59,2369.25,2369.25,2369.00,2369.00,3,289,292.00
03/06/2017,07:00,2369.00,2369.25,2369.00,2369.00,48,25,73.00
03/06/2017,07:01,2369.00,2369.75,2369.00,2369.75,566,22,588.00
03/06/2017,07:02,2369.50,2370.00,2369.50,2369.75,1148,192,1340.00
03/06/2017,07:03,2369.75,2370.00,2369.75,2370.00,66,85,151.00
03/06/2017,07:04,2369.75,2370.00,2369.75,2370.00,64,10,74.00
03/06/2017,07:05,2369.75,2370.00,2369.75,2370.00,18,8,26.00
03/06/2017,07:06,2369.75,2370.00,2369.25,2369.75,345,1038,1383.00
03/06/2017,07:07,2369.50,2370.00,2369.50,2369.75,403,205,608.00
03/06/2017,07:08,2369.50,2369.75,2369.50,2369.50,19,68,87.00
03/06/2017,07:09,2369.50,2369.75,2369.50,2369.50,629,539,1168.00
03/06/2017,07:10,2369.50,2370.25,2369.50,2369.75,698,543,1241.00
03/06/2017,07:11,2369.75,2369.75,2369.00,2369.50,735,333,1068.00
03/06/2017,07:12,2369.50,2370.00,2369.50,2369.75,435,138,573.00
03/06/2017,07:13,2369.50,2369.75,2369.00,2369.00,210,1044,1254.00
03/06/2017,07:14,2369.00,2369.25,2369.00,2369.25,18,217,235.00
03/06/2017,07:15,2369.00,2369.25,2368.00,2368.00,73,1665,1738.00
03/06/2017,07:16,2368.00,2368.75,2368.00,2368.50,1056,189,1245.00
03/06/2017,07:17,2368.75,2368.75,2368.00,2368.50,365,425,790.00
03/06/2017,07:18,2368.25,2368.50,2368.00,2368.00,23,324,347.00
03/06/2017,07:19,2368.00,2368.25,2367.75,2368.25,191,482,673.00
03/06/2017,07:20,2368.00,2368.75,2368.00,2368.75,441,10,451.00
03/06/2017,07:21,2368.50,2368.50,2368.25,2368.25,145,298,443.00
03/06/2017,07:22,2368.25,2368.25,2367.50,2367.75,377,1032,1409.00
03/06/2017,07:23,2367.75,2368.50,2367.75,2368.25,534,667,1201.00
03/06/2017,07:24,2368.00,2368.25,2367.50,2368.00,828,444,1272.00
03/06/2017,07:25,2368.00,2368.25,2367.75,2367.75,86,973,1059.00
03/06/2017,07:26,2367.75,2367.75,2367.50,2367.50,54,118,172.00
03/06/2017,07:27,2367.50,2367.75,2367.25,2367.75,756,570,1326.00
03/06/2017,07:28,2367.50,2367.75,2367.50,2367.50,58,493,551.00
03/06/2017,07:29,2367.50,2367.75,2366.75,2367.00,548,2178,2726.00
03/06/2017,07:30,2367.25,2367.25,2366.75,2367.25,889,392,1281.00
03/06/2017,07:31,2367.25,2367.50,2366.25,2367.25,5755,5178,10933.00
03/06/2017,07:32,2367.25,2368.50,2367.25,2368.00,3088,3658,6746.00
03/06/2017,07:33,2368.00,2368.00,2367.25,2367.25,3370,1891,5261.00
03/06/2017,07:34,2367.50,2367.50,2366.25,2366.25,1585,4620,6205.00
03/06/2017,07:35,2366.25,2367.25,2366.25,2367.25,2997,1745,4742.00
03/06/2017,07:36,2367.00,2367.25,2365.75,2366.00,3144,5873,9017.00
03/06/2017,07:37,2366.00,2366.00,2365.00,2365.00,3404,5818,9222.00
03/06/2017,07:38,2365.25,2366.00,2365.00,2365.25,3833,4219,8052.00
03/06/2017,07:39,2365.25,2366.25,2365.25,2366.00,3735,1342,5077.00
03/06/2017,07:40,2365.75,2366.25,2365.25,2366.25,2567,5347,7914.00
03/06/2017,07:41,2366.00,2366.75,2365.75,2366.25,3083,3253,6336.00
03/06/2017,07:42,2366.25,2366.50,2365.75,2365.75,939,1977,2916.00
03/06/2017,07:43,2365.75,2366.75,2365.75,2366.75,2999,950,3949.00
03/06/2017,07:44,2366.75,2366.75,2366.00,2366.50,2382,2642,5024.00
03/06/2017,07:45,2366.50,2366.50,2365.00,2365.25,2921,5196,8117.00
03/06/2017,07:46,2365.25,2365.50,2364.25,2364.25,4012,4968,8980.00
03/06/2017,07:47,2364.50,2365.00,2364.00,2364.75,4595,3231,7826.00
03/06/2017,07:48,2365.00,2365.75,2364.75,2365.75,4150,287,4437.00
03/06/2017,07:49,2365.75,2366.25,2365.50,2365.75,3418,2680,6098.00
03/06/2017,07:50,2365.75,2366.75,2365.75,2366.75,2771,3179,5950.00
03/06/2017,07:51,2366.50,2366.75,2365.75,2366.50,2097,3807,5904.00
03/06/2017,07:52,2366.25,2367.50,2366.00,2367.25,5847,1704,7551.00
03/06/2017,07:53,2367.00,2367.25,2366.75,2366.75,2801,2287,5088.00
03/06/2017,07:54,2366.75,2367.25,2366.50,2367.00,2528,1213,3741.00
03/06/2017,07:55,2367.00,2367.75,2366.75,2367.50,2309,460,2769.00
03/06/2017,07:56,2367.50,2367.75,2366.75,2366.75,761,2665,3426.00
03/06/2017,07:57,2366.75,2367.00,2366.75,2366.75,1251,463,1714.00
03/06/2017,07:58,2366.75,2367.50,2366.75,2367.50,1479,611,2090.00
03/06/2017,07:59,2367.50,2368.25,2367.25,2367.75,3781,3378,7159.00
03/06/2017,08:00,2368.00,2368.75,2367.75,2368.25,4393,2481,6874.00
03/06/2017,08:01,2368.50,2368.50,2367.25,2367.75,2235,2829,5064.00
03/06/2017,08:02,2367.75,2368.00,2367.50,2367.50,719,944,1663.00
03/06/2017,08:03,2367.50,2368.00,2367.25,2368.00,1179,2716,3895.00
03/06/2017,08:04,2367.75,2367.75,2367.25,2367.50,1821,2593,4414.00
03/06/2017,08:05,2367.25,2367.50,2366.50,2366.75,654,2811,3465.00
03/06/2017,08:06,2366.75,2367.75,2366.25,2367.50,4810,1214,6024.00
03/06/2017,08:07,2367.50,2367.50,2366.50,2366.75,246,1868,2114.00
03/06/2017,08:08,2366.50,2367.25,2366.50,2367.00,2052,1625,3677.00
03/06/2017,08:09,2367.00,2368.00,2367.00,2367.75,1755,429,2184.00
03/06/2017,08:10,2368.00,2368.50,2367.75,2368.50,3882,1741,5623.00
03/06/2017,08:11,2368.25,2368.50,2368.00,2368.25,1685,885,2570.00
03/06/2017,08:12,2368.25,2368.75,2368.00,2368.75,3261,141,3402.00
03/06/2017,08:13,2368.50,2368.75,2368.25,2368.50,1325,963,2288.00
03/06/2017,08:14,2368.25,2369.00,2368.25,2368.50,1011,831,1842.00
03/06/2017,08:15,2368.50,2368.50,2367.75,2368.25,1475,1899,3374.00
03/06/2017,08:16,2368.25,2368.75,2368.00,2368.25,2098,864,2962.00
03/06/2017,08:17,2368.50,2368.50,2368.00,2368.00,477,942,1419.00
03/06/2017,08:18,2368.00,2368.25,2367.75,2368.00,813,1642,2455.00
03/06/2017,08:19,2368.00,2368.50,2367.50,2367.50,655,1274,1929.00
03/06/2017,08:20,2367.50,2367.75,2366.25,2366.75,1693,4652,6345.00
03/06/2017,08:21,2366.50,2366.75,2365.50,2365.50,1045,4615,5660.00
03/06/2017,08:22,2365.50,2366.25,2365.50,2366.25,3612,1395,5007.00
03/06/2017,08:23,2366.00,2366.25,2365.25,2365.25,1500,2443,3943.00
03/06/2017,08:24,2365.25,2366.00,2365.25,2366.00,2102,978,3080.00
03/06/2017,08:25,2365.75,2366.50,2365.75,2365.75,2125,3189,5314.00
03/06/2017,08:26,2365.50,2366.25,2365.50,2366.00,2640,1120,3760.00
03/06/2017,08:27,2366.00,2366.50,2365.50,2366.00,2396,1261,3657.00
03/06/2017,08:28,2366.25,2366.25,2365.75,2366.00,841,1206,2047.00
03/06/2017,08:29,2366.00,2366.25,2365.50,2365.75,1223,828,2051.00
03/06/2017,08:30,2365.50,2366.00,2365.00,2365.50,3492,3254,6746.00
03/06/2017,08:31,2365.25,2365.75,2364.75,2365.00,2114,2228,4342.00
03/06/2017,08:32,2365.00,2365.25,2364.25,2364.50,1274,4315,5589.00
03/06/2017,08:33,2364.50,2365.25,2364.50,2365.00,2274,374,2648.00
03/06/2017,08:34,2365.25,2365.25,2364.25,2364.25,348,2982,3330.00
03/06/2017,08:35,2364.00,2364.50,2364.00,2364.50,3666,1980,5646.00
03/06/2017,08:36,2364.50,2364.75,2363.00,2363.50,3786,9549,13335.00
03/06/2017,08:37,2363.25,2364.00,2363.25,2363.75,1982,2047,4029.00
03/06/2017,08:38,2363.50,2363.75,2363.00,2363.00,342,3721,4063.00
03/06/2017,08:39,2363.00,2364.25,2362.75,2364.00,2597,3042,5639.00
03/06/2017,08:40,2364.00,2364.50,2363.75,2364.50,2930,1383,4313.00
03/06/2017,08:41,2364.50,2364.50,2363.75,2364.25,1814,1780,3594.00
03/06/2017,08:42,2364.25,2364.25,2363.50,2363.50,246,2590,2836.00
03/06/2017,08:43,2363.75,2364.50,2363.50,2364.25,2170,654,2824.00
03/06/2017,08:44,2364.00,2364.25,2363.25,2363.50,951,2590,3541.00
03/06/2017,08:45,2363.50,2363.75,2363.25,2363.75,342,1690,2032.00
03/06/2017,08:46,2363.50,2364.00,2363.50,2363.75,2434,770,3204.00
03/06/2017,08:47,2363.75,2364.50,2363.50,2364.50,2518,199,2717.00
03/06/2017,08:48,2364.50,2364.75,2364.25,2364.75,2380,1535,3915.00
03/06/2017,08:49,2364.75,2364.75,2364.25,2364.75,1365,515,1880.00
03/06/2017,08:50,2364.75,2365.00,2364.50,2365.00,2126,893,3019.00
03/06/2017,08:51,2365.00,2365.00,2364.00,2364.25,509,2976,3485.00
03/06/2017,08:52,2364.25,2364.50,2363.75,2364.00,28,1718,1746.00
03/06/2017,08:53,2363.75,2364.00,2363.25,2363.50,661,2876,3537.00
03/06/2017,08:54,2363.50,2363.50,2363.00,2363.00,150,688,838.00
03/06/2017,08:55,2363.25,2363.25,2362.75,2363.00,1301,1656,2957.00
03/06/2017,08:56,2362.75,2363.50,2362.75,2363.50,2481,980,3461.00
03/06/2017,08:57,2363.50,2363.75,2363.00,2363.25,782,2630,3412.00
03/06/2017,08:58,2363.50,2363.75,2363.00,2363.00,1223,1046,2269.00
03/06/2017,08:59,2363.00,2363.25,2362.75,2363.00,720,826,1546.00
03/06/2017,09:00,2363.25,2364.00,2363.00,2363.75,2723,1293,4016.00
03/06/2017,09:01,2363.50,2363.75,2362.75,2363.00,843,1682,2525.00
03/06/2017,09:02,2362.75,2363.00,2362.50,2362.75,857,2398,3255.00
03/06/2017,09:03,2362.75,2363.25,2362.75,2363.25,1305,614,1919.00
03/06/2017,09:04,2363.25,2363.50,2363.00,2363.25,925,533,1458.00
03/06/2017,09:05,2363.50,2363.75,2363.00,2363.75,2511,792,3303.00
03/06/2017,09:06,2363.75,2364.25,2363.50,2364.25,3174,1220,4394.00
03/06/2017,09:07,2364.25,2364.50,2363.75,2364.25,1067,1530,2597.00
03/06/2017,09:08,2364.25,2364.50,2364.00,2364.50,1714,445,2159.00
03/06/2017,09:09,2364.50,2364.50,2364.00,2364.00,528,1690,2218.00
03/06/2017,09:10,2364.00,2364.25,2363.75,2364.00,1237,810,2047.00
03/06/2017,09:11,2364.00,2364.50,2363.75,2364.25,1085,417,1502.00
03/06/2017,09:12,2364.25,2364.50,2363.75,2364.00,338,581,919.00
03/06/2017,09:13,2363.75,2364.25,2363.75,2364.25,999,121,1120.00
03/06/2017,09:14,2364.25,2365.00,2364.00,2365.00,1820,52,1872.00
03/06/2017,09:15,2365.00,2365.00,2364.50,2365.00,1816,2180,3996.00
03/06/2017,09:16,2365.00,2365.00,2364.00,2364.25,274,2741,3015.00
03/06/2017,09:17,2364.25,2365.25,2364.25,2365.25,1442,70,1512.00
03/06/2017,09:18,2365.25,2365.50,2364.75,2365.50,1170,700,1870.00
03/06/2017,09:19,2365.50,2366.00,2365.00,2366.00,2247,945,3192.00
03/06/2017,09:20,2366.00,2366.00,2365.50,2366.00,873,917,1790.00
03/06/2017,09:21,2366.00,2366.00,2365.50,2365.75,928,978,1906.00
03/06/2017,09:22,2365.50,2366.00,2365.50,2366.00,616,220,836.00
03/06/2017,09:23,2366.00,2366.00,2365.50,2365.75,648,1445,2093.00
03/06/2017,09:24,2365.75,2365.75,2365.50,2365.50,225,179,404.00
03/06/2017,09:25,2365.75,2365.75,2365.50,2365.50,78,213,291.00
03/06/2017,09:26,2365.75,2365.75,2365.25,2365.25,1379,4748,6127.00
03/06/2017,09:27,2365.50,2365.50,2365.25,2365.25,519,1097,1616.00
03/06/2017,09:28,2365.25,2365.75,2365.25,2365.50,331,347,678.00
03/06/2017,09:29,2365.75,2366.00,2365.50,2365.50,409,855,1264.00
03/06/2017,09:30,2365.50,2365.50,2365.00,2365.00,1217,362,1579.00
03/06/2017,09:31,2365.25,2365.50,2365.00,2365.00,668,637,1305.00
03/06/2017,09:32,2365.00,2365.25,2364.75,2365.00,256,1763,2019.00
03/06/2017,09:33,2365.00,2365.25,2364.50,2364.50,734,1212,1946.00
03/06/2017,09:34,2364.50,2365.00,2364.50,2364.75,2245,104,2349.00
03/06/2017,09:35,2364.75,2365.00,2364.50,2364.50,191,1064,1255.00
03/06/2017,09:36,2364.50,2365.25,2364.50,2365.00,557,798,1355.00
03/06/2017,09:37,2365.00,2365.25,2364.50,2364.50,910,1134,2044.00
03/06/2017,09:38,2364.75,2364.75,2364.50,2364.75,628,38,666.00
03/06/2017,09:39,2364.75,2364.75,2363.75,2364.25,1595,2026,3621.00
03/06/2017,09:40,2364.00,2364.25,2363.50,2363.75,851,1027,1878.00
03/06/2017,09:41,2364.00,2364.00,2363.75,2364.00,263,350,613.00
03/06/2017,09:42,2364.00,2364.25,2363.75,2364.25,1243,430,1673.00
03/06/2017,09:43,2364.25,2364.50,2364.00,2364.50,1207,189,1396.00
03/06/2017,09:44,2364.50,2364.50,2363.75,2363.75,224,1376,1600.00
03/06/2017,09:45,2364.00,2364.00,2363.75,2363.75,528,246,774.00
03/06/2017,09:46,2364.00,2364.25,2363.75,2364.25,456,1058,1514.00
03/06/2017,09:47,2364.25,2364.50,2364.00,2364.25,1249,253,1502.00
03/06/2017,09:48,2364.25,2365.00,2364.25,2364.50,2377,526,2903.00
03/06/2017,09:49,2364.75,2364.75,2364.25,2364.50,355,1340,1695.00
03/06/2017,09:50,2364.50,2364.50,2364.00,2364.50,1959,1877,3836.00
03/06/2017,09:51,2364.75,2365.00,2364.75,2364.75,1197,313,1510.00
03/06/2017,09:52,2365.00,2365.25,2364.75,2365.00,437,92,529.00
03/06/2017,09:53,2365.25,2365.25,2364.75,2364.75,98,1194,1292.00
03/06/2017,09:54,2364.75,2365.00,2364.25,2364.25,72,904,976.00
03/06/2017,09:55,2364.25,2364.50,2364.00,2364.00,18,1155,1173.00
03/06/2017,09:56,2364.00,2364.50,2363.75,2364.50,1242,973,2215.00
03/06/2017,09:57,2364.50,2364.50,2364.25,2364.25,910,485,1395.00
03/06/2017,09:58,2364.25,2364.75,2364.00,2364.50,490,783,1273.00
03/06/2017,09:59,2364.50,2364.50,2364.25,2364.25,623,1310,1933.00
03/06/2017,10:00,2364.25,2364.50,2364.25,2364.25,18,800,818.00
03/06/2017,10:01,2364.00,2364.25,2363.75,2364.00,3386,2851,6237.00
03/06/2017,10:02,2364.00,2364.75,2364.00,2364.50,1012,370,1382.00
03/06/2017,10:03,2364.25,2365.00,2364.00,2364.75,1780,772,2552.00
03/06/2017,10:04,2365.00,2365.25,2364.75,2364.75,1064,560,1624.00
03/06/2017,10:05,2365.00,2365.50,2364.75,2365.50,1920,951,2871.00
03/06/2017,10:06,2365.50,2365.50,2365.00,2365.25,609,547,1156.00
03/06/2017,10:07,2365.00,2365.25,2364.75,2365.00,75,1485,1560.00
03/06/2017,10:08,2365.00,2365.75,2365.00,2365.50,2404,580,2984.00
03/06/2017,10:09,2365.25,2365.75,2365.25,2365.50,489,1842,2331.00
03/06/2017,10:10,2365.50,2365.50,2364.75,2364.75,125,792,917.00
03/06/2017,10:11,2364.75,2365.00,2364.75,2365.00,910,770,1680.00
03/06/2017,10:12,2365.00,2365.25,2365.00,2365.25,149,1794,1943.00
03/06/2017,10:13,2365.00,2365.25,2365.00,2365.00,19,584,603.00
03/06/2017,10:14,2365.00,2365.50,2364.75,2365.25,883,322,1205.00
03/06/2017,10:15,2365.50,2365.50,2365.00,2365.25,34,245,279.00
03/06/2017,10:16,2365.25,2365.25,2364.75,2364.75,477,2365,2842.00
03/06/2017,10:17,2365.00,2365.00,2364.75,2364.75,247,277,524.00
03/06/2017,10:18,2364.75,2365.25,2364.50,2365.00,679,489,1168.00
03/06/2017,10:19,2365.25,2365.50,2365.00,2365.25,256,42,298.00
03/06/2017,10:20,2365.50,2365.50,2365.00,2365.00,31,1314,1345.00
03/06/2017,10:21,2365.00,2365.25,2365.00,2365.25,18,455,473.00
03/06/2017,10:22,2365.25,2365.50,2365.00,2365.25,505,708,1213.00
03/06/2017,10:23,2365.25,2365.50,2365.00,2365.25,81,284,365.00
03/06/2017,10:24,2365.25,2365.75,2365.00,2365.50,1498,911,2409.00
03/06/2017,10:25,2365.50,2365.75,2365.25,2365.75,871,932,1803.00
03/06/2017,10:26,2365.50,2366.25,2365.50,2366.00,1648,881,2529.00
03/06/2017,10:27,2366.00,2366.75,2366.00,2366.75,2729,98,2827.00
03/06/2017,10:28,2366.75,2367.00,2366.25,2366.50,1110,876,1986.00
03/06/2017,10:29,2366.50,2366.50,2366.00,2366.25,597,511,1108.00
03/06/2017,10:30,2366.00,2366.50,2366.00,2366.25,601,770,1371.00
03/06/2017,10:31,2366.25,2366.50,2366.00,2366.25,1023,197,1220.00
03/06/2017,10:32,2366.50,2367.00,2366.25,2366.50,898,946,1844.00
03/06/2017,10:33,2366.50,2366.75,2366.50,2366.50,45,414,459.00
03/06/2017,10:34,2366.75,2367.00,2366.50,2366.75,773,877,1650.00
03/06/2017,10:35,2366.75,2367.00,2366.25,2366.50,69,1331,1400.00
03/06/2017,10:36,2366.50,2366.75,2366.25,2366.50,382,1159,1541.00
03/06/2017,10:37,2366.25,2366.50,2366.00,2366.00,30,376,406.00
03/06/2017,10:38,2366.25,2366.50,2366.00,2366.25,574,122,696.00
03/06/2017,10:39,2366.50,2366.50,2366.25,2366.50,77,21,98.00
03/06/2017,10:40,2366.50,2366.50,2366.25,2366.25,199,89,288.00
03/06/2017,10:41,2366.25,2366.75,2366.25,2366.75,591,1211,1802.00
03/06/2017,10:42,2366.75,2366.75,2366.50,2366.75,1233,8,1241.00
03/06/2017,10:43,2366.75,2367.50,2366.75,2367.25,2710,908,3618.00
03/06/2017,10:44,2367.25,2367.50,2367.00,2367.25,574,573,1147.00
03/06/2017,10:45,2367.50,2368.00,2367.25,2367.75,3456,2216,5672.00
03/06/2017,10:46,2367.50,2367.75,2367.50,2367.50,35,1280,1315.00
03/06/2017,10:47,2367.50,2367.75,2367.50,2367.50,26,2162,2188.00
03/06/2017,10:48,2367.25,2367.50,2367.00,2367.00,46,489,535.00
03/06/2017,10:49,2367.25,2367.25,2366.75,2367.25,1025,1089,2114.00
03/06/2017,10:50,2367.00,2367.50,2367.00,2367.25,781,947,1728.00
03/06/2017,10:51,2367.50,2367.50,2367.00,2367.00,51,892,943.00
03/06/2017,10:52,2367.25,2367.25,2366.75,2367.00,590,734,1324.00
03/06/2017,10:53,2367.00,2367.50,2366.75,2367.50,909,7,916.00
03/06/2017,10:54,2367.50,2367.75,2367.25,2367.25,1740,686,2426.00
03/06/2017,10:55,2367.50,2368.00,2367.50,2368.00,1266,384,1650.00
03/06/2017,10:56,2368.00,2368.25,2367.50,2367.50,739,1310,2049.00
03/06/2017,10:57,2367.75,2368.00,2367.50,2367.75,1047,208,1255.00
03/06/2017,10:58,2367.75,2368.00,2367.50,2367.50,759,1891,2650.00
03/06/2017,10:59,2367.25,2367.75,2367.25,2367.75,818,915,1733.00
03/06/2017,11:00,2367.75,2368.00,2367.50,2368.00,662,248,910.00
03/06/2017,11:01,2367.75,2368.25,2367.75,2367.75,539,635,1174.00
03/06/2017,11:02,2367.75,2368.00,2367.75,2368.00,397,819,1216.00
03/06/2017,11:03,2368.00,2368.50,2368.00,2368.25,1660,494,2154.00
03/06/2017,11:04,2368.25,2368.75,2368.00,2368.75,1746,926,2672.00
03/06/2017,11:05,2368.50,2369.25,2368.50,2369.00,3048,532,3580.00
03/06/2017,11:06,2368.75,2369.00,2368.50,2368.50,125,1686,1811.00
03/06/2017,11:07,2368.50,2368.75,2368.50,2368.75,253,69,322.00
03/06/2017,11:08,2368.50,2369.00,2368.50,2368.75,1190,107,1297.00
03/06/2017,11:09,2368.75,2369.25,2368.75,2368.75,521,1089,1610.00
03/06/2017,11:10,2368.75,2369.00,2368.75,2368.75,62,250,312.00
03/06/2017,11:11,2368.75,2369.25,2368.75,2369.25,1814,128,1942.00
03/06/2017,11:12,2369.25,2370.25,2369.00,2370.00,3910,18,3928.00
03/06/2017,11:13,2370.00,2370.00,2369.75,2370.00,424,895,1319.00
03/06/2017,11:14,2370.00,2370.25,2369.75,2369.75,1133,340,1473.00
03/06/2017,11:15,2370.00,2370.75,2369.75,2370.75,3475,813,4288.00
03/06/2017,11:16,2370.75,2370.75,2370.25,2370.50,1154,875,2029.00
03/06/2017,11:17,2370.50,2370.75,2370.25,2370.50,819,987,1806.00
03/06/2017,11:18,2370.25,2370.50,2369.75,2370.00,222,2671,2893.00
03/06/2017,11:19,2370.00,2370.50,2370.00,2370.50,869,859,1728.00
03/06/2017,11:20,2370.50,2371.00,2370.50,2370.75,2042,618,2660.00
03/06/2017,11:21,2370.75,2371.00,2370.50,2371.00,1494,840,2334.00
03/06/2017,11:22,2371.00,2371.25,2371.00,2371.00,506,992,1498.00
03/06/2017,11:23,2371.00,2371.25,2370.75,2370.75,37,1788,1825.00
03/06/2017,11:24,2370.75,2371.75,2370.50,2371.75,4838,1112,5950.00
03/06/2017,11:25,2371.75,2372.00,2371.25,2371.50,1122,2260,3382.00
03/06/2017,11:26,2371.75,2371.75,2371.25,2371.50,537,645,1182.00
03/06/2017,11:27,2371.25,2371.50,2370.75,2371.00,1081,1944,3025.00
03/06/2017,11:28,2371.00,2371.25,2370.75,2371.00,2691,806,3497.00
03/06/2017,11:29,2371.00,2371.25,2370.75,2370.75,85,1740,1825.00
03/06/2017,11:30,2371.00,2371.25,2370.75,2371.25,587,200,787.00
03/06/2017,11:31,2371.25,2371.25,2370.75,2370.75,266,871,1137.00
03/06/2017,11:32,2371.00,2371.50,2371.00,2371.00,687,521,1208.00
03/06/2017,11:33,2371.00,2371.50,2371.00,2371.25,273,461,734.00
03/06/2017,11:34,2371.25,2371.75,2371.25,2371.50,752,257,1009.00
03/06/2017,11:35,2371.75,2372.25,2371.50,2371.50,1218,972,2190.00
03/06/2017,11:36,2371.75,2371.75,2371.50,2371.75,1341,104,1445.00
03/06/2017,11:37,2371.50,2371.75,2371.25,2371.25,396,981,1377.00
03/06/2017,11:38,2371.50,2371.75,2371.25,2371.50,1056,2038,3094.00
03/06/2017,11:39,2371.50,2371.75,2371.25,2371.50,1297,398,1695.00
03/06/2017,11:40,2371.75,2372.00,2371.50,2371.50,488,963,1451.00
03/06/2017,11:41,2371.50,2371.75,2371.25,2371.50,29,555,584.00
03/06/2017,11:42,2371.25,2371.75,2371.25,2371.50,697,1262,1959.00
03/06/2017,11:43,2371.50,2371.75,2371.25,2371.50,1141,138,1279.00
03/06/2017,11:44,2371.50,2371.50,2371.25,2371.50,652,56,708.00
03/06/2017,11:45,2371.25,2371.25,2370.75,2371.00,441,2042,2483.00
03/06/2017,11:46,2371.25,2371.25,2370.25,2370.25,552,3911,4463.00
03/06/2017,11:47,2370.50,2370.75,2370.25,2370.25,477,1721,2198.00
03/06/2017,11:48,2370.25,2370.50,2370.00,2370.00,1861,869,2730.00
03/06/2017,11:49,2370.00,2370.50,2370.00,2370.50,815,122,937.00
03/06/2017,11:50,2370.50,2370.50,2370.00,2370.25,1111,903,2014.00
03/06/2017,11:51,2370.25,2370.75,2370.00,2370.75,1300,100,1400.00
03/06/2017,11:52,2370.50,2370.75,2370.25,2370.50,137,477,614.00
03/06/2017,11:53,2370.25,2370.50,2370.00,2370.25,995,435,1430.00
03/06/2017,11:54,2370.25,2370.25,2370.00,2370.25,636,97,733.00
03/06/2017,11:55,2370.25,2370.25,2369.75,2370.00,451,2649,3100.00
03/06/2017,11:56,2370.00,2370.25,2369.50,2369.75,1591,1995,3586.00
03/06/2017,11:57,2369.75,2370.25,2369.75,2370.00,1237,542,1779.00
03/06/2017,11:58,2370.00,2370.25,2369.50,2369.75,1181,1293,2474.00
03/06/2017,11:59,2369.75,2370.25,2369.50,2370.25,1022,492,1514.00
03/06/2017,12:00,2370.25,2370.75,2370.00,2370.50,3267,308,3575.00
03/06/2017,12:01,2370.50,2370.50,2370.00,2370.25,419,653,1072.00
03/06/2017,12:02,2370.50,2370.50,2370.00,2370.00,16,355,371.00
03/06/2017,12:03,2370.00,2370.50,2370.00,2370.50,683,370,1053.00
03/06/2017,12:04,2370.25,2370.25,2369.75,2369.75,567,514,1081.00
03/06/2017,12:05,2369.75,2370.00,2369.75,2370.00,23,56,79.00
03/06/2017,12:06,2369.75,2370.50,2369.75,2370.25,1046,1847,2893.00
03/06/2017,12:07,2370.50,2370.75,2370.25,2370.25,1447,654,2101.00
03/06/2017,12:08,2370.50,2370.50,2370.00,2370.25,32,1034,1066.00
03/06/2017,12:09,2370.00,2370.75,2370.00,2370.50,1696,814,2510.00
03/06/2017,12:10,2370.50,2370.75,2370.25,2370.50,7,549,556.00
03/06/2017,12:11,2370.50,2370.75,2370.25,2370.50,211,157,368.00
03/06/2017,12:12,2370.25,2370.50,2370.25,2370.25,28,877,905.00
03/06/2017,12:13,2370.25,2370.50,2370.00,2370.50,809,401,1210.00
03/06/2017,12:14,2370.50,2370.75,2370.25,2370.50,207,233,440.00
03/06/2017,12:15,2370.50,2370.75,2370.50,2370.75,423,259,682.00
03/06/2017,12:16,2370.75,2371.00,2370.50,2370.75,703,14,717.00
03/06/2017,12:17,2370.75,2371.00,2370.50,2370.50,124,662,786.00
03/06/2017,12:18,2370.75,2370.75,2370.25,2370.50,236,1094,1330.00
03/06/2017,12:19,2370.50,2370.50,2370.25,2370.50,29,106,135.00
03/06/2017,12:20,2370.50,2370.50,2370.00,2370.00,111,724,835.00
03/06/2017,12:21,2370.25,2370.25,2370.00,2370.00,796,921,1717.00
03/06/2017,12:22,2370.00,2370.25,2369.75,2370.25,210,615,825.00
03/06/2017,12:23,2370.25,2370.50,2370.00,2370.25,587,842,1429.00
03/06/2017,12:24,2370.25,2370.50,2370.25,2370.50,49,80,129.00
03/06/2017,12:25,2370.25,2370.50,2370.00,2370.25,604,1508,2112.00
03/06/2017,12:26,2370.25,2370.50,2370.00,2370.50,139,114,253.00
03/06/2017,12:27,2370.25,2370.50,2370.25,2370.25,16,156,172.00
03/06/2017,12:28,2370.50,2370.50,2370.25,2370.25,38,73,111.00
03/06/2017,12:29,2370.50,2370.50,2369.75,2370.00,496,923,1419.00
03/06/2017,12:30,2369.75,2370.25,2369.75,2370.25,1415,71,1486.00
03/06/2017,12:31,2370.00,2370.25,2369.75,2369.75,20,826,846.00
03/06/2017,12:32,2370.00,2370.50,2369.75,2370.50,1230,168,1398.00
03/06/2017,12:33,2370.50,2370.75,2370.25,2370.50,842,97,939.00
03/06/2017,12:34,2370.75,2370.75,2370.25,2370.50,63,135,198.00
03/06/2017,12:35,2370.25,2370.50,2370.00,2370.25,142,578,720.00
03/06/2017,12:36,2370.25,2370.25,2370.00,2370.25,54,32,86.00
03/06/2017,12:37,2370.25,2370.50,2370.00,2370.50,788,13,801.00
03/06/2017,12:38,2370.50,2370.75,2370.00,2370.25,637,1610,2247.00
03/06/2017,12:39,2370.25,2370.50,2370.25,2370.25,10,86,96.00
03/06/2017,12:40,2370.50,2370.75,2370.25,2370.25,1038,723,1761.00
03/06/2017,12:41,2370.25,2370.75,2370.25,2370.25,458,2295,2753.00
03/06/2017,12:42,2370.25,2370.50,2370.00,2370.25,503,1113,1616.00
03/06/2017,12:43,2370.25,2370.50,2370.00,2370.00,429,310,739.00
03/06/2017,12:44,2370.25,2370.25,2370.00,2370.25,912,13,925.00
03/06/2017,12:45,2370.25,2370.50,2370.25,2370.50,220,595,815.00
03/06/2017,12:46,2370.25,2370.50,2370.25,2370.50,21,12,33.00
03/06/2017,12:47,2370.50,2370.75,2370.25,2370.75,961,43,1004.00
03/06/2017,12:48,2370.50,2371.00,2370.50,2370.75,1853,1047,2900.00
03/06/2017,12:49,2370.75,2371.00,2370.50,2370.50,35,906,941.00
03/06/2017,12:50,2370.50,2370.75,2370.25,2370.75,599,590,1189.00
03/06/2017,12:51,2370.50,2370.75,2370.25,2370.25,79,774,853.00
03/06/2017,12:52,2370.50,2370.50,2370.25,2370.25,536,550,1086.00
03/06/2017,12:53,2370.50,2370.50,2370.25,2370.50,551,24,575.00
03/06/2017,12:54,2370.50,2370.75,2370.50,2370.50,50,889,939.00
03/06/2017,12:55,2370.75,2370.75,2370.50,2370.75,1489,10,1499.00
03/06/2017,12:56,2370.75,2370.75,2370.25,2370.50,47,311,358.00
03/06/2017,12:57,2370.50,2370.50,2370.25,2370.25,595,6,601.00
03/06/2017,12:58,2370.50,2370.50,2369.75,2369.75,579,1839,2418.00
03/06/2017,12:59,2369.75,2370.25,2369.75,2370.25,587,139,726.00
03/06/2017,13:00,2370.25,2370.75,2370.00,2370.75,1124,501,1625.00
03/06/2017,13:01,2370.75,2370.75,2370.50,2370.50,709,131,840.00
03/06/2017,13:02,2370.75,2371.00,2370.50,2370.75,365,400,765.00
03/06/2017,13:03,2371.00,2371.00,2370.75,2370.75,136,408,544.00
03/06/2017,13:04,2370.75,2371.00,2370.50,2370.75,198,532,730.00
03/06/2017,13:05,2370.75,2371.00,2370.50,2371.00,612,20,632.00
03/06/2017,13:06,2370.75,2371.00,2370.75,2370.75,16,1832,1848.00
03/06/2017,13:07,2371.00,2371.00,2370.75,2370.75,22,423,445.00
03/06/2017,13:08,2371.00,2371.00,2370.50,2370.50,104,201,305.00
03/06/2017,13:09,2370.50,2371.25,2370.50,2371.00,1956,155,2111.00
03/06/2017,13:10,2371.25,2371.75,2371.00,2371.25,2088,1246,3334.00
03/06/2017,13:11,2371.50,2371.75,2371.25,2371.50,1234,1012,2246.00
03/06/2017,13:12,2371.25,2371.75,2371.25,2371.50,433,1102,1535.00
03/06/2017,13:13,2371.75,2372.00,2371.50,2372.00,748,1349,2097.00
03/06/2017,13:14,2371.75,2372.25,2371.75,2372.00,2901,1048,3949.00
03/06/2017,13:15,2372.00,2372.00,2371.50,2371.75,1452,795,2247.00
03/06/2017,13:16,2371.75,2372.00,2371.25,2371.50,563,1428,1991.00
03/06/2017,13:17,2371.50,2372.00,2371.50,2371.75,388,38,426.00
03/06/2017,13:18,2372.00,2372.25,2371.75,2372.25,1808,23,1831.00
03/06/2017,13:19,2372.50,2372.75,2372.25,2372.50,1903,1197,3100.00
03/06/2017,13:20,2372.50,2372.75,2372.00,2372.75,792,1431,2223.00
03/06/2017,13:21,2372.50,2372.75,2372.00,2372.00,373,1113,1486.00
03/06/2017,13:22,2372.00,2372.25,2371.75,2372.00,558,1670,2228.00
03/06/2017,13:23,2372.00,2372.50,2372.00,2372.50,995,267,1262.00
03/06/2017,13:24,2372.50,2372.50,2372.25,2372.50,349,38,387.00
03/06/2017,13:25,2372.50,2372.50,2372.25,2372.50,551,813,1364.00
03/06/2017,13:26,2372.50,2372.50,2372.25,2372.25,428,642,1070.00
03/06/2017,13:27,2372.25,2372.25,2372.00,2372.00,107,1322,1429.00
03/06/2017,13:28,2371.75,2372.00,2371.75,2371.75,133,1267,1400.00
03/06/2017,13:29,2372.00,2372.00,2371.50,2371.75,1061,839,1900.00
03/06/2017,13:30,2371.75,2372.00,2371.25,2371.50,2409,1277,3686.00
03/06/2017,13:31,2371.25,2371.50,2370.50,2370.50,302,3523,3825.00
03/06/2017,13:32,2370.50,2371.00,2370.50,2370.50,2503,612,3115.00
03/06/2017,13:33,2370.75,2371.00,2370.50,2370.75,1606,794,2400.00
03/06/2017,13:34,2370.75,2371.50,2370.75,2371.25,1558,1008,2566.00
03/06/2017,13:35,2371.25,2371.50,2371.00,2371.50,394,15,409.00
03/06/2017,13:36,2371.50,2372.00,2371.50,2371.75,986,1419,2405.00
03/06/2017,13:37,2371.75,2373.00,2371.75,2373.00,5029,772,5801.00
03/06/2017,13:38,2373.00,2373.00,2372.50,2373.00,1691,1719,3410.00
03/06/2017,13:39,2373.00,2373.25,2372.50,2373.25,1652,1008,2660.00
03/06/2017,13:40,2373.00,2373.25,2372.75,2372.75,621,1610,2231.00
03/06/2017,13:41,2372.75,2373.25,2372.75,2373.00,483,108,591.00
03/06/2017,13:42,2373.25,2373.50,2373.00,2373.50,2035,1267,3302.00
03/06/2017,13:43,2373.25,2373.75,2373.00,2373.00,2264,1659,3923.00
03/06/2017,13:44,2373.25,2373.50,2373.00,2373.25,739,1334,2073.00
03/06/2017,13:45,2373.00,2373.75,2373.00,2373.50,2161,1955,4116.00
03/06/2017,13:46,2373.25,2373.50,2372.75,2373.25,1861,1889,3750.00
03/06/2017,13:47,2373.25,2373.25,2373.00,2373.25,1379,819,2198.00
03/06/2017,13:48,2373.25,2373.50,2373.00,2373.25,1855,944,2799.00
03/06/2017,13:49,2373.50,2373.50,2373.25,2373.25,930,1109,2039.00
03/06/2017,13:50,2373.25,2373.50,2373.00,2373.50,1307,1147,2454.00
03/06/2017,13:51,2373.75,2373.75,2373.00,2373.25,520,2272,2792.00
03/06/2017,13:52,2373.00,2373.25,2372.50,2372.75,957,4682,5639.00
03/06/2017,13:53,2372.75,2373.00,2372.50,2372.50,729,2145,2874.00
03/06/2017,13:54,2372.50,2372.75,2372.25,2372.25,1166,2490,3656.00
03/06/2017,13:55,2372.50,2372.50,2372.00,2372.25,730,1988,2718.00
03/06/2017,13:56,2372.50,2372.50,2371.50,2371.50,458,4013,4471.00
03/06/2017,13:57,2371.50,2371.75,2371.25,2371.25,1902,3134,5036.00
03/06/2017,13:58,2371.25,2371.50,2371.00,2371.25,3256,4273,7529.00
03/06/2017,13:59,2371.00,2371.50,2370.50,2371.25,15390,8280,23670.00
03/06/2017,14:00,2371.50,2371.50,2369.75,2370.00,24940,39706,64646.00
03/06/2017,14:01,2370.25,2370.75,2369.50,2370.50,11478,13610,25088.00
03/06/2017,14:02,2370.25,2370.50,2370.00,2370.25,3576,3431,7007.00
03/06/2017,14:03,2370.25,2370.25,2370.00,2370.00,631,562,1193.00
03/06/2017,14:04,2370.25,2370.25,2369.00,2369.25,1670,5822,7492.00
03/06/2017,14:05,2369.25,2370.00,2369.00,2369.75,5135,640,5775.00
03/06/2017,14:06,2369.75,2369.75,2369.50,2369.75,161,1307,1468.00
03/06/2017,14:07,2369.50,2370.00,2369.50,2369.75,1213,1224,2437.00
03/06/2017,14:08,2369.75,2370.00,2369.75,2370.00,220,901,1121.00
03/06/2017,14:09,2370.00,2370.50,2369.75,2370.50,2281,716,2997.00
03/06/2017,14:10,2370.50,2370.50,2369.75,2370.25,1001,1731,2732.00
03/06/2017,14:11,2370.25,2370.25,2370.00,2370.25,139,237,376.00
03/06/2017,14:12,2370.25,2370.50,2370.00,2370.25,1208,163,1371.00
03/06/2017,14:13,2370.25,2370.50,2370.25,2370.50,290,409,699.00
03/06/2017,14:14,2370.50,2370.75,2370.25,2370.50,1157,865,2022.00
03/06/2017,14:15,2370.75,2371.25,2370.50,2371.00,4442,4279,8721.00
03/06/2017,14:31,2371.00,2371.00,2370.25,2370.50,1460,850,2310.00
03/06/2017,14:32,2370.50,2370.50,2370.25,2370.50,140,37,177.00
03/06/2017,14:33,2370.25,2370.50,2370.00,2370.25,13,176,189.00
03/06/2017,14:34,2370.00,2370.25,2369.75,2370.00,45,434,479.00
03/06/2017,14:35,2370.00,2370.00,2369.50,2369.75,118,346,464.00
03/06/2017,14:36,2369.75,2369.75,2369.50,2369.75,50,2,52.00
03/06/2017,14:37,2369.75,2369.75,2369.00,2369.25,55,567,622.00
03/06/2017,14:38,2369.00,2369.25,2369.00,2369.00,86,149,235.00
03/06/2017,14:39,2369.25,2369.25,2369.00,2369.00,58,11,69.00
03/06/2017,14:40,2369.00,2369.25,2369.00,2369.25,10,5,15.00
03/06/2017,14:41,2369.00,2369.25,2368.50,2368.75,11,732,743.00
03/06/2017,14:42,2368.50,2368.75,2368.00,2368.00,27,730,757.00
03/06/2017,14:43,2368.25,2368.25,2367.75,2367.75,34,433,467.00
03/06/2017,14:44,2367.75,2368.00,2367.50,2367.75,144,341,485.00
03/06/2017,14:45,2367.50,2368.00,2367.50,2368.00,401,230,631.00
03/06/2017,14:46,2367.75,2367.75,2367.50,2367.75,178,29,207.00
03/06/2017,14:47,2367.50,2367.75,2367.50,2367.50,6,409,415.00
03/06/2017,14:48,2367.50,2367.75,2367.50,2367.50,40,148,188.00
03/06/2017,14:49,2367.50,2367.75,2366.75,2366.75,26,752,778.00
03/06/2017,14:50,2366.75,2367.00,2366.50,2366.75,185,135,320.00
03/06/2017,14:51,2366.75,2367.25,2366.75,2366.75,117,103,220.00
03/06/2017,14:52,2366.75,2367.00,2366.75,2367.00,41,200,241.00
03/06/2017,14:53,2367.00,2367.50,2367.00,2367.25,320,33,353.00
03/06/2017,14:54,2367.25,2367.50,2367.00,2367.50,59,68,127.00
03/06/2017,14:55,2367.50,2367.50,2367.25,2367.50,47,149,196.00
03/06/2017,14:56,2367.25,2367.50,2367.00,2367.00,6,137,143.00
03/06/2017,14:57,2367.00,2367.25,2367.00,2367.25,7,102,109.00
03/06/2017,14:58,2367.00,2367.25,2366.75,2367.00,4,133,137.00
03/06/2017,14:59,2367.00,2367.00,2366.25,2366.25,170,923,1093.00
03/06/2017,15:00,2366.50,2366.75,2366.00,2366.25,422,490,912.00
03/06/2017,16:01,2366.75,2367.50,2366.50,2367.00,503,438,941.00
03/06/2017,16:02,2366.75,2367.00,2366.25,2366.25,116,276,392.00
03/06/2017,16:03,2366.50,2367.00,2366.50,2366.75,135,282,417.00
03/06/2017,16:04,2366.75,2366.75,2366.50,2366.75,87,62,149.00
03/06/2017,16:05,2367.00,2367.00,2366.75,2367.00,53,203,256.00
03/06/2017,16:06,2367.00,2367.00,2366.75,2367.00,10,74,84.00
03/06/2017,16:07,2366.75,2366.75,2366.50,2366.75,3,160,163.00
03/06/2017,16:08,2366.75,2366.75,2366.50,2366.50,111,35,146.00
03/06/2017,16:09,2366.50,2367.00,2366.50,2367.00,93,139,232.00
03/06/2017,16:10,2367.00,2367.00,2366.75,2366.75,40,150,190.00
03/06/2017,16:11,2366.75,2367.25,2366.75,2367.00,233,147,380.00
03/06/2017,16:12,2367.25,2367.25,2366.75,2366.75,7,157,164.00
03/06/2017,16:13,2366.75,2366.75,2366.25,2366.50,34,213,247.00
03/06/2017,16:14,2366.75,2366.75,2366.25,2366.25,20,294,314.00
03/06/2017,16:15,2366.00,2366.50,2366.00,2366.25,167,8,175.00
03/06/2017,16:16,2366.50,2366.50,2366.25,2366.25,53,2,55.00
03/06/2017,16:17,2366.25,2366.25,2366.00,2366.25,17,123,140.00
03/06/2017,16:18,2366.25,2366.50,2366.25,2366.25,57,106,163.00
03/06/2017,16:19,2366.25,2366.25,2366.00,2366.25,64,87,151.00
03/06/2017,16:20,2366.25,2366.50,2366.25,2366.50,84,0,84.00
03/06/2017,16:21,2366.50,2366.75,2366.50,2366.75,98,0,98.00
03/06/2017,16:22,2366.75,2367.00,2366.75,2366.75,90,6,96.00
03/06/2017,16:23,2367.00,2367.00,2367.00,2367.00,3,0,3.00
03/06/2017,16:24,2367.00,2367.00,2366.75,2366.75,54,4,58.00
03/06/2017,16:25,2367.00,2367.00,2366.75,2366.75,4,2,6.00
03/06/2017,16:26,2366.75,2367.00,2366.75,2366.75,2,102,104.00
03/06/2017,16:27,2366.75,2367.00,2366.75,2367.00,9,55,64.00
03/06/2017,16:28,2366.75,2367.00,2366.75,2367.00,2,10,12.00
03/06/2017,16:30,2367.00,2367.25,2367.00,2367.25,55,0,55.00
03/06/2017,16:31,2367.25,2367.25,2367.00,2367.00,42,196,238.00
03/06/2017,16:32,2367.25,2367.25,2367.00,2367.25,21,2,23.00
03/06/2017,16:33,2367.25,2367.25,2367.00,2367.25,26,4,30.00
03/06/2017,16:34,2367.25,2367.25,2367.00,2367.25,20,1,21.00
03/06/2017,16:35,2367.25,2367.25,2367.00,2367.25,29,30,59.00
03/06/2017,16:36,2367.25,2367.25,2367.00,2367.25,24,6,30.00
03/06/2017,16:37,2367.25,2367.25,2367.00,2367.00,20,39,59.00
03/06/2017,16:38,2367.25,2367.50,2367.25,2367.25,84,34,118.00
03/06/2017,16:39,2367.50,2367.50,2367.50,2367.50,12,0,12.00
03/06/2017,16:40,2367.50,2367.50,2367.25,2367.25,12,1,13.00
03/06/2017,16:41,2367.50,2367.50,2367.00,2367.25,13,89,102.00
03/06/2017,16:42,2367.25,2367.25,2367.00,2367.00,8,1,9.00
03/06/2017,16:43,2367.25,2367.25,2367.00,2367.00,8,111,119.00
03/06/2017,16:44,2367.00,2367.00,2366.75,2367.00,4,22,26.00
03/06/2017,16:45,2367.00,2367.00,2366.75,2367.00,17,2,19.00
03/06/2017,16:46,2367.00,2367.00,2367.00,2367.00,31,0,31.00
03/06/2017,16:47,2367.25,2367.25,2367.25,2367.25,2,0,2.00
03/06/2017,16:48,2367.25,2367.25,2367.25,2367.25,12,0,12.00
03/06/2017,16:49,2367.25,2367.25,2367.25,2367.25,8,0,8.00
03/06/2017,16:50,2367.25,2367.25,2367.25,2367.25,7,0,7.00
03/06/2017,16:51,2367.25,2367.50,2367.25,2367.50,92,14,106.00
03/06/2017,16:52,2367.50,2367.50,2367.50,2367.50,10,0,10.00
03/06/2017,16:53,2367.50,2367.50,2367.25,2367.25,6,5,11.00
03/06/2017,16:54,2367.50,2367.50,2367.25,2367.25,30,4,34.00
03/06/2017,16:55,2367.50,2367.50,2367.25,2367.25,22,11,33.00
03/06/2017,16:56,2367.50,2367.75,2367.50,2367.75,66,2,68.00
03/06/2017,16:57,2367.75,2367.75,2367.50,2367.75,46,4,50.00
03/06/2017,16:58,2367.50,2367.75,2367.50,2367.75,134,4,138.00
03/06/2017,16:59,2367.75,2367.75,2367.50,2367.75,62,2,64.00
03/06/2017,17:00,2367.75,2367.75,2367.50,2367.75,19,2,21.00
03/06/2017,17:01,2367.75,2367.75,2367.50,2367.75,8,290,298.00
03/06/2017,17:02,2367.75,2368.00,2367.50,2367.75,92,75,167.00
03/06/2017,17:03,2367.75,2367.75,2367.50,2367.75,3,19,22.00
03/06/2017,17:04,2367.50,2368.00,2367.50,2368.00,32,1,33.00
03/06/2017,17:05,2368.00,2368.00,2368.00,2368.00,133,0,133.00
03/06/2017,17:06,2368.00,2368.00,2367.75,2368.00,165,2,167.00
03/06/2017,17:07,2368.00,2368.00,2367.75,2367.75,31,9,40.00
03/06/2017,17:08,2368.00,2368.00,2367.75,2367.75,3,6,9.00
03/06/2017,17:09,2367.75,2368.00,2367.75,2368.00,10,3,13.00
03/06/2017,17:10,2368.00,2368.00,2367.75,2367.75,51,1,52.00
03/06/2017,17:11,2367.75,2368.00,2367.75,2367.75,63,4,67.00
03/06/2017,17:12,2368.00,2368.00,2367.75,2368.00,70,20,90.00
03/06/2017,17:13,2368.00,2368.00,2367.50,2367.75,39,77,116.00
03/06/2017,17:14,2368.00,2368.00,2368.00,2368.00,103,0,103.00
03/06/2017,17:15,2368.25,2368.25,2368.00,2368.25,179,3,182.00
03/06/2017,17:16,2368.25,2368.25,2368.25,2368.25,105,0,105.00
03/06/2017,17:17,2368.25,2368.25,2368.00,2368.25,64,3,67.00
03/06/2017,17:18,2368.25,2368.25,2368.00,2368.00,119,1,120.00
03/06/2017,17:19,2368.25,2368.25,2368.00,2368.25,97,4,101.00
03/06/2017,17:20,2368.25,2368.50,2368.25,2368.25,78,1,79.00
03/06/2017,17:21,2368.25,2368.25,2368.25,2368.25,0,169,169.00
03/06/2017,17:22,2368.25,2368.25,2368.00,2368.00,0,140,140.00
03/06/2017,17:23,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/06/2017,17:24,2368.00,2368.25,2367.50,2367.50,5,234,239.00
03/06/2017,17:25,2367.75,2367.75,2367.50,2367.50,25,48,73.00
03/06/2017,17:26,2367.75,2368.00,2367.75,2367.75,83,16,99.00
03/06/2017,17:27,2367.75,2367.75,2367.50,2367.75,2,62,64.00
03/06/2017,17:28,2367.75,2367.75,2367.50,2367.50,3,4,7.00
03/06/2017,17:29,2367.50,2367.75,2367.50,2367.50,25,16,41.00
03/06/2017,17:30,2367.75,2368.00,2367.75,2368.00,149,1,150.00
03/06/2017,17:31,2368.00,2368.25,2368.00,2368.00,27,7,34.00
03/06/2017,17:32,2368.25,2368.25,2368.00,2368.00,43,10,53.00
03/06/2017,17:33,2368.25,2368.25,2368.00,2368.25,8,5,13.00
03/06/2017,17:34,2368.25,2368.50,2368.25,2368.50,47,0,47.00
03/06/2017,17:35,2368.50,2368.50,2367.75,2368.25,52,233,285.00
03/06/2017,17:36,2368.25,2368.25,2368.25,2368.25,57,0,57.00
03/06/2017,17:37,2368.25,2368.50,2368.25,2368.50,70,0,70.00
03/06/2017,17:38,2368.50,2368.75,2368.50,2368.50,210,11,221.00
03/06/2017,17:39,2368.75,2368.75,2368.50,2368.50,42,5,47.00
03/06/2017,17:40,2368.75,2368.75,2368.50,2368.75,188,2,190.00
03/06/2017,17:41,2368.75,2368.75,2368.25,2368.50,136,94,230.00
03/06/2017,17:42,2368.75,2368.75,2368.50,2368.75,7,2,9.00
03/06/2017,17:43,2368.75,2368.75,2368.50,2368.50,196,28,224.00
03/06/2017,17:44,2368.75,2368.75,2368.75,2368.75,75,0,75.00
03/06/2017,17:45,2368.75,2369.00,2368.75,2368.75,25,87,112.00
03/06/2017,17:46,2369.00,2369.00,2369.00,2369.00,105,0,105.00
03/06/2017,17:47,2369.00,2369.00,2368.75,2368.75,11,10,21.00
03/06/2017,17:48,2369.00,2369.00,2368.50,2368.75,58,73,131.00
03/06/2017,17:49,2368.75,2369.00,2368.50,2368.50,23,42,65.00
03/06/2017,17:50,2368.75,2369.00,2368.75,2368.75,24,36,60.00
03/06/2017,17:51,2368.50,2369.00,2368.50,2368.75,10,32,42.00
03/06/2017,17:52,2368.75,2368.75,2368.50,2368.75,31,9,40.00
03/06/2017,17:53,2369.00,2369.00,2368.75,2368.75,3,33,36.00
03/06/2017,17:54,2368.75,2368.75,2368.50,2368.75,1,11,12.00
03/06/2017,17:55,2368.75,2368.75,2368.75,2368.75,3,0,3.00
03/06/2017,17:56,2368.75,2368.75,2368.50,2368.50,16,4,20.00
03/06/2017,17:57,2368.75,2368.75,2368.50,2368.75,5,1,6.00
03/06/2017,17:58,2368.75,2368.75,2368.50,2368.75,5,3,8.00
03/06/2017,17:59,2368.75,2368.75,2368.50,2368.50,8,2,10.00
03/06/2017,18:00,2368.75,2368.75,2368.50,2368.75,9,1,10.00
03/06/2017,18:01,2368.75,2368.75,2368.25,2368.50,166,147,313.00
03/06/2017,18:02,2368.75,2368.75,2368.50,2368.75,85,2,87.00
03/06/2017,18:03,2368.75,2368.75,2368.75,2368.75,12,0,12.00
03/06/2017,18:04,2368.50,2368.75,2368.50,2368.75,109,18,127.00
03/06/2017,18:05,2368.75,2369.00,2368.50,2368.50,35,8,43.00
03/06/2017,18:06,2368.50,2368.75,2368.50,2368.50,10,13,23.00
03/06/2017,18:07,2368.50,2368.75,2368.50,2368.50,3,2,5.00
03/06/2017,18:08,2368.75,2368.75,2368.50,2368.75,11,13,24.00
03/06/2017,18:09,2368.75,2368.75,2368.50,2368.50,76,5,81.00
03/06/2017,18:10,2368.50,2368.75,2368.50,2368.75,31,2,33.00
03/06/2017,18:11,2368.75,2368.75,2368.75,2368.75,18,0,18.00
03/06/2017,18:12,2368.75,2369.00,2368.75,2369.00,15,11,26.00
03/06/2017,18:13,2368.75,2369.00,2368.75,2368.75,2,23,25.00
03/06/2017,18:14,2368.75,2368.75,2368.50,2368.75,25,64,89.00
03/06/2017,18:15,2368.75,2368.75,2368.50,2368.50,82,4,86.00
03/06/2017,18:16,2368.50,2368.75,2368.50,2368.50,10,13,23.00
03/06/2017,18:17,2368.50,2368.75,2368.25,2368.50,43,80,123.00
03/06/2017,18:18,2368.75,2368.75,2368.50,2368.50,128,14,142.00
03/06/2017,18:19,2368.75,2368.75,2368.50,2368.50,3,11,14.00
03/06/2017,18:20,2368.75,2368.75,2368.25,2368.25,8,60,68.00
03/06/2017,18:21,2368.25,2368.50,2368.25,2368.25,94,5,99.00
03/06/2017,18:22,2368.25,2368.50,2368.25,2368.25,12,178,190.00
03/06/2017,18:23,2368.25,2368.50,2368.25,2368.25,12,4,16.00
03/06/2017,18:24,2368.50,2368.50,2368.25,2368.25,12,3,15.00
03/06/2017,18:25,2368.50,2368.50,2368.25,2368.25,14,4,18.00
03/06/2017,18:26,2368.50,2368.50,2368.25,2368.25,13,6,19.00
03/06/2017,18:27,2368.50,2368.75,2368.50,2368.50,63,2,65.00
03/06/2017,18:28,2368.75,2368.75,2368.50,2368.50,7,3,10.00
03/06/2017,18:29,2368.75,2368.75,2368.50,2368.50,8,8,16.00
03/06/2017,18:30,2368.75,2368.75,2368.25,2368.25,4,70,74.00
03/06/2017,18:31,2368.25,2368.25,2368.25,2368.25,0,244,244.00
03/06/2017,18:32,2368.25,2368.25,2368.00,2368.00,2,16,18.00
03/06/2017,18:33,2368.00,2368.00,2368.00,2368.00,0,23,23.00
03/06/2017,18:34,2368.00,2368.25,2368.00,2368.25,38,10,48.00
03/06/2017,18:35,2368.50,2368.50,2368.25,2368.25,4,40,44.00
03/06/2017,18:36,2368.25,2368.25,2368.25,2368.25,0,5,5.00
03/06/2017,18:37,2368.00,2368.25,2368.00,2368.25,86,1,87.00
03/06/2017,18:38,2368.25,2368.25,2368.25,2368.25,6,0,6.00
03/06/2017,18:39,2368.25,2368.25,2368.25,2368.25,132,0,132.00
03/06/2017,18:40,2368.25,2368.25,2368.25,2368.25,20,0,20.00
03/06/2017,18:41,2368.50,2368.50,2368.25,2368.25,3,1,4.00
03/06/2017,18:42,2368.50,2368.50,2368.50,2368.50,4,0,4.00
03/06/2017,18:43,2368.50,2368.50,2368.25,2368.25,5,5,10.00
03/06/2017,18:44,2368.50,2368.50,2368.25,2368.25,3,1,4.00
03/06/2017,18:45,2368.50,2368.50,2368.25,2368.25,2,2,4.00
03/06/2017,18:46,2368.50,2368.50,2368.25,2368.25,5,6,11.00
03/06/2017,18:47,2368.50,2368.50,2368.25,2368.50,5,1,6.00
03/06/2017,18:48,2368.50,2368.50,2368.25,2368.50,6,1,7.00
03/06/2017,18:49,2368.50,2368.50,2368.25,2368.50,5,1,6.00
03/06/2017,18:50,2368.25,2368.50,2368.25,2368.50,5,2,7.00
03/06/2017,18:51,2368.25,2368.50,2368.25,2368.50,15,1,16.00
03/06/2017,18:52,2368.25,2368.75,2368.25,2368.75,69,1,70.00
03/06/2017,18:53,2368.50,2368.75,2368.50,2368.50,13,70,83.00
03/06/2017,18:54,2368.50,2368.50,2368.25,2368.25,0,10,10.00
03/06/2017,18:55,2368.50,2368.50,2368.50,2368.50,10,0,10.00
03/06/2017,18:56,2368.50,2368.50,2368.50,2368.50,6,0,6.00
03/06/2017,18:57,2368.50,2368.50,2368.50,2368.50,12,0,12.00
03/06/2017,18:58,2368.50,2368.75,2368.50,2368.50,27,3,30.00
03/06/2017,18:59,2368.75,2368.75,2368.50,2368.75,36,2,38.00
03/06/2017,19:00,2368.75,2368.75,2368.75,2368.75,6,0,6.00
03/06/2017,19:01,2368.75,2368.75,2368.50,2368.75,5,4,9.00
03/06/2017,19:02,2368.75,2368.75,2368.50,2368.50,110,1,111.00
03/06/2017,19:03,2368.75,2368.75,2368.50,2368.50,8,4,12.00
03/06/2017,19:04,2368.50,2369.00,2368.50,2368.75,388,3,391.00
03/06/2017,19:05,2369.00,2369.00,2368.75,2368.75,10,37,47.00
03/06/2017,19:06,2369.00,2369.00,2369.00,2369.00,19,0,19.00
03/06/2017,19:07,2369.00,2369.00,2368.75,2369.00,16,17,33.00
03/06/2017,19:08,2369.00,2369.00,2369.00,2369.00,16,0,16.00
03/06/2017,19:09,2369.00,2369.00,2369.00,2369.00,12,0,12.00
03/06/2017,19:10,2369.00,2369.00,2368.75,2369.00,9,6,15.00
03/06/2017,19:11,2369.00,2369.00,2368.75,2368.75,10,1,11.00
03/06/2017,19:12,2368.75,2369.00,2368.75,2369.00,7,2,9.00
03/06/2017,19:13,2369.00,2369.00,2368.75,2369.00,17,6,23.00
03/06/2017,19:14,2369.00,2369.00,2368.75,2369.00,12,1,13.00
03/06/2017,19:15,2369.00,2369.00,2368.75,2369.00,76,12,88.00
03/06/2017,19:16,2369.25,2369.25,2369.25,2369.25,46,0,46.00
03/06/2017,19:17,2369.00,2369.25,2369.00,2369.25,12,1,13.00
03/06/2017,19:18,2369.25,2369.25,2369.25,2369.25,12,0,12.00
03/06/2017,19:19,2369.25,2369.25,2369.25,2369.25,12,0,12.00
03/06/2017,19:20,2369.25,2369.25,2369.00,2369.00,4,7,11.00
03/06/2017,19:21,2369.25,2369.25,2369.25,2369.25,3,0,3.00
03/06/2017,19:22,2369.25,2369.25,2369.25,2369.25,5,0,5.00
03/06/2017,19:23,2369.25,2369.25,2369.00,2369.00,254,16,270.00
03/06/2017,19:24,2369.25,2369.25,2369.00,2369.00,3,21,24.00
03/06/2017,19:25,2369.00,2369.00,2368.75,2368.75,0,99,99.00
03/06/2017,19:26,2369.00,2369.00,2368.75,2369.00,11,3,14.00
03/06/2017,19:27,2368.75,2369.00,2368.75,2369.00,2,7,9.00
03/06/2017,19:28,2369.00,2369.00,2368.75,2369.00,6,6,12.00
03/06/2017,19:29,2368.75,2369.00,2368.75,2369.00,3,24,27.00
03/06/2017,19:30,2368.75,2368.75,2368.75,2368.75,0,206,206.00
03/06/2017,19:31,2368.75,2368.75,2368.75,2368.75,0,83,83.00
03/06/2017,19:32,2368.75,2368.75,2368.75,2368.75,0,1,1.00
03/06/2017,19:33,2368.75,2369.00,2368.75,2368.75,4,78,82.00
03/06/2017,19:34,2368.75,2368.75,2368.50,2368.75,1,11,12.00
03/06/2017,19:35,2368.50,2368.75,2368.50,2368.50,3,11,14.00
03/06/2017,19:36,2368.50,2368.50,2368.50,2368.50,0,5,5.00
03/06/2017,19:37,2368.50,2368.75,2368.50,2368.75,1,4,5.00
03/06/2017,19:38,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/06/2017,19:39,2368.50,2368.75,2368.50,2368.75,20,1,21.00
03/06/2017,19:40,2368.75,2368.75,2368.50,2368.50,4,1,5.00
03/06/2017,19:41,2368.50,2368.75,2368.50,2368.50,1,6,7.00
03/06/2017,19:42,2368.75,2368.75,2368.75,2368.75,98,0,98.00
03/06/2017,19:43,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/06/2017,19:44,2368.50,2368.50,2368.50,2368.50,0,15,15.00
03/06/2017,19:45,2368.75,2368.75,2368.50,2368.50,6,1,7.00
03/06/2017,19:46,2368.75,2368.75,2368.75,2368.75,8,0,8.00
03/06/2017,19:47,2368.50,2368.50,2368.50,2368.50,0,15,15.00
03/06/2017,19:48,2368.50,2368.75,2368.50,2368.75,2,4,6.00
03/06/2017,19:49,2368.50,2368.75,2368.50,2368.50,1,5,6.00
03/06/2017,19:50,2368.75,2368.75,2368.50,2368.50,43,1,44.00
03/06/2017,19:51,2368.50,2368.75,2368.50,2368.75,2,1,3.00
03/06/2017,19:52,2368.75,2368.75,2368.50,2368.75,8,1,9.00
03/06/2017,19:53,2368.75,2368.75,2368.50,2368.50,2,5,7.00
03/06/2017,19:54,2368.50,2368.75,2368.50,2368.50,2,3,5.00
03/06/2017,19:55,2368.75,2368.75,2368.50,2368.50,1,1,2.00
03/06/2017,19:56,2368.75,2368.75,2368.25,2368.25,1,132,133.00
03/06/2017,19:57,2368.50,2368.50,2368.25,2368.50,3,4,7.00
03/06/2017,19:58,2368.50,2368.50,2368.25,2368.50,119,2,121.00
03/06/2017,19:59,2368.50,2368.50,2368.25,2368.25,3,9,12.00
03/06/2017,20:00,2368.25,2368.50,2368.25,2368.25,47,2,49.00
03/06/2017,20:01,2368.50,2368.50,2368.25,2368.25,2,20,22.00
03/06/2017,20:02,2368.50,2368.50,2368.25,2368.50,7,1,8.00
03/06/2017,20:03,2368.50,2368.50,2368.25,2368.25,3,15,18.00
03/06/2017,20:04,2368.25,2368.50,2368.25,2368.50,3,1,4.00
03/06/2017,20:05,2368.50,2368.50,2368.25,2368.25,2,5,7.00
03/06/2017,20:06,2368.50,2368.50,2368.25,2368.25,9,2,11.00
03/06/2017,20:07,2368.25,2368.50,2368.25,2368.25,1,4,5.00
03/06/2017,20:08,2368.50,2368.50,2368.25,2368.50,5,3,8.00
03/06/2017,20:09,2368.50,2368.50,2368.25,2368.25,1,20,21.00
03/06/2017,20:10,2368.50,2368.50,2368.25,2368.50,6,3,9.00
03/06/2017,20:11,2368.50,2368.50,2368.25,2368.25,3,5,8.00
03/06/2017,20:12,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/06/2017,20:13,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/06/2017,20:14,2368.50,2368.50,2368.25,2368.25,1,13,14.00
03/06/2017,20:16,2368.25,2368.50,2368.00,2368.25,7,150,157.00
03/06/2017,20:17,2368.25,2368.25,2368.00,2368.00,3,7,10.00
03/06/2017,20:18,2368.00,2368.25,2368.00,2368.25,5,9,14.00
03/06/2017,20:19,2368.25,2368.25,2368.00,2368.00,39,12,51.00
03/06/2017,20:20,2368.25,2368.25,2368.00,2368.25,9,12,21.00
03/06/2017,20:21,2368.25,2368.25,2368.00,2368.25,179,9,188.00
03/06/2017,20:22,2368.50,2368.50,2368.25,2368.50,65,2,67.00
03/06/2017,20:23,2368.50,2368.50,2368.25,2368.50,3,3,6.00
03/06/2017,20:24,2368.50,2368.50,2368.50,2368.50,135,0,135.00
03/06/2017,20:25,2368.50,2368.50,2368.50,2368.50,13,0,13.00
03/06/2017,20:26,2368.50,2368.50,2368.50,2368.50,15,0,15.00
03/06/2017,20:27,2368.50,2368.50,2368.25,2368.50,4,6,10.00
03/06/2017,20:28,2368.50,2368.50,2368.25,2368.25,4,15,19.00
03/06/2017,20:29,2368.25,2368.50,2368.25,2368.25,2,11,13.00
03/06/2017,20:30,2368.50,2368.50,2368.25,2368.25,14,3,17.00
03/06/2017,20:31,2368.50,2368.50,2368.25,2368.50,163,13,176.00
03/06/2017,20:32,2368.50,2368.50,2368.50,2368.50,5,0,5.00
03/06/2017,20:33,2368.50,2368.50,2368.25,2368.50,112,1,113.00
03/06/2017,20:34,2368.75,2368.75,2368.50,2368.50,7,5,12.00
03/06/2017,20:35,2368.75,2368.75,2368.50,2368.75,7,1,8.00
03/06/2017,20:36,2368.75,2368.75,2368.50,2368.50,4,1,5.00
03/06/2017,20:37,2368.75,2368.75,2368.25,2368.25,5,130,135.00
03/06/2017,20:38,2368.50,2368.50,2368.50,2368.50,5,0,5.00
03/06/2017,20:39,2368.50,2368.50,2368.25,2368.50,4,1,5.00
03/06/2017,20:40,2368.50,2368.50,2368.25,2368.25,2,1,3.00
03/06/2017,20:41,2368.50,2368.50,2368.00,2368.00,4,411,415.00
03/06/2017,20:42,2368.25,2368.50,2368.00,2368.50,92,2,94.00
03/06/2017,20:43,2368.50,2368.50,2368.50,2368.50,3,0,3.00
03/06/2017,20:44,2368.50,2368.50,2368.25,2368.50,4,1,5.00
03/06/2017,20:45,2368.50,2368.50,2368.25,2368.25,2,1,3.00
03/06/2017,20:46,2368.50,2368.50,2368.50,2368.50,23,0,23.00
03/06/2017,20:47,2368.50,2368.50,2368.25,2368.25,4,2,6.00
03/06/2017,20:48,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/06/2017,20:49,2368.50,2368.50,2368.25,2368.25,7,25,32.00
03/06/2017,20:50,2368.50,2368.50,2368.25,2368.25,7,7,14.00
03/06/2017,20:51,2368.50,2368.50,2368.50,2368.50,10,0,10.00
03/06/2017,20:52,2368.50,2368.50,2368.50,2368.50,17,0,17.00
03/06/2017,20:53,2368.50,2368.50,2368.50,2368.50,213,0,213.00
03/06/2017,20:54,2368.50,2368.50,2368.50,2368.50,26,0,26.00
03/06/2017,20:55,2368.50,2368.50,2368.50,2368.50,9,0,9.00
03/06/2017,20:56,2368.50,2368.50,2368.25,2368.50,14,11,25.00
03/06/2017,20:57,2368.50,2368.50,2368.50,2368.50,11,0,11.00
03/06/2017,20:58,2368.50,2368.50,2368.50,2368.50,151,0,151.00
03/06/2017,20:59,2368.50,2368.50,2368.25,2368.25,5,10,15.00
03/06/2017,21:00,2368.50,2368.50,2368.25,2368.25,9,3,12.00
03/06/2017,21:01,2368.50,2368.50,2368.50,2368.50,61,0,61.00
03/06/2017,21:02,2368.50,2368.50,2368.25,2368.25,10,1,11.00
03/06/2017,21:03,2368.50,2368.50,2368.25,2368.25,31,14,45.00
03/06/2017,21:04,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/06/2017,21:05,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/06/2017,21:06,2368.50,2368.50,2368.25,2368.50,19,10,29.00
03/06/2017,21:07,2368.50,2368.50,2368.25,2368.25,1,163,164.00
03/06/2017,21:08,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/06/2017,21:09,2368.50,2368.50,2368.25,2368.25,2,1,3.00
03/06/2017,21:10,2368.50,2368.50,2368.25,2368.25,2,1,3.00
03/06/2017,21:11,2368.50,2368.50,2368.25,2368.50,3,1,4.00
03/06/2017,21:12,2368.50,2368.50,2368.25,2368.50,71,7,78.00
03/06/2017,21:13,2368.50,2368.50,2368.50,2368.50,30,0,30.00
03/06/2017,21:14,2368.50,2368.50,2368.50,2368.50,74,0,74.00
03/06/2017,21:15,2368.75,2368.75,2368.50,2368.75,188,36,224.00
03/06/2017,21:16,2369.00,2369.00,2368.75,2369.00,11,146,157.00
03/06/2017,21:17,2369.00,2369.00,2368.75,2369.00,23,1,24.00
03/06/2017,21:18,2369.00,2369.00,2368.75,2368.75,6,131,137.00
03/06/2017,21:19,2369.00,2369.00,2369.00,2369.00,31,0,31.00
03/06/2017,21:20,2369.00,2369.00,2369.00,2369.00,319,0,319.00
03/06/2017,21:21,2369.00,2369.00,2369.00,2369.00,21,0,21.00
03/06/2017,21:22,2369.00,2369.00,2369.00,2369.00,14,0,14.00
03/06/2017,21:23,2369.00,2369.00,2368.75,2369.00,21,2,23.00
03/06/2017,21:24,2369.00,2369.00,2369.00,2369.00,16,0,16.00
03/06/2017,21:25,2369.00,2369.00,2368.75,2368.75,13,1,14.00
03/06/2017,21:26,2369.00,2369.00,2369.00,2369.00,13,0,13.00
03/06/2017,21:27,2369.00,2369.00,2369.00,2369.00,3,0,3.00
03/06/2017,21:28,2369.00,2369.00,2369.00,2369.00,1,0,1.00
03/06/2017,21:29,2368.75,2369.00,2368.75,2369.00,4,11,15.00
03/06/2017,21:30,2369.00,2369.00,2368.75,2368.75,2,1,3.00
03/06/2017,21:31,2369.00,2369.00,2368.75,2368.75,33,6,39.00
03/06/2017,21:32,2369.00,2369.00,2369.00,2369.00,9,0,9.00
03/06/2017,21:33,2369.00,2369.00,2369.00,2369.00,6,0,6.00
03/06/2017,21:34,2369.00,2369.00,2369.00,2369.00,6,0,6.00
03/06/2017,21:35,2369.00,2369.25,2369.00,2369.25,154,0,154.00
03/06/2017,21:36,2369.25,2369.25,2369.00,2369.00,8,4,12.00
03/06/2017,21:37,2369.25,2369.25,2369.00,2369.25,44,16,60.00
03/06/2017,21:38,2369.25,2369.25,2369.00,2369.25,17,3,20.00
03/06/2017,21:39,2369.25,2369.50,2369.25,2369.50,237,21,258.00
03/06/2017,21:40,2369.50,2369.50,2369.50,2369.50,489,0,489.00
03/06/2017,21:41,2369.50,2369.50,2369.50,2369.50,196,0,196.00
03/06/2017,21:42,2369.25,2369.50,2369.25,2369.50,2,2,4.00
03/06/2017,21:43,2369.50,2369.75,2369.25,2369.75,212,3,215.00
03/06/2017,21:44,2369.50,2369.75,2369.50,2369.75,221,2,223.00
03/06/2017,21:45,2369.75,2370.25,2369.75,2370.25,489,5,494.00
03/06/2017,21:46,2370.25,2370.25,2369.75,2370.00,221,136,357.00
03/06/2017,21:47,2370.00,2370.00,2370.00,2370.00,86,0,86.00
03/06/2017,21:48,2370.00,2370.25,2370.00,2370.00,80,16,96.00
03/06/2017,21:49,2370.00,2370.00,2370.00,2370.00,0,4,4.00
03/06/2017,21:50,2370.00,2370.50,2370.00,2370.25,208,18,226.00
03/06/2017,21:51,2370.25,2370.50,2370.25,2370.25,12,16,28.00
03/06/2017,21:52,2370.50,2370.50,2370.25,2370.25,4,7,11.00
03/06/2017,21:53,2370.50,2370.50,2370.50,2370.50,131,0,131.00
03/06/2017,21:54,2370.25,2370.50,2370.25,2370.50,2,6,8.00
03/06/2017,21:55,2370.50,2370.50,2370.50,2370.50,2,0,2.00
03/06/2017,21:56,2370.50,2370.50,2370.25,2370.25,5,17,22.00
03/06/2017,21:57,2370.25,2370.50,2370.25,2370.50,3,5,8.00
03/06/2017,21:58,2370.50,2370.50,2370.25,2370.25,5,23,28.00
03/06/2017,21:59,2370.25,2370.50,2370.25,2370.25,3,31,34.00
03/06/2017,22:00,2370.50,2370.50,2370.25,2370.50,7,2,9.00
03/06/2017,22:01,2370.25,2370.50,2370.25,2370.50,18,9,27.00
03/06/2017,22:02,2370.25,2370.50,2370.25,2370.50,155,4,159.00
03/06/2017,22:03,2370.50,2371.00,2370.50,2371.00,323,0,323.00
03/06/2017,22:04,2371.00,2371.00,2371.00,2371.00,205,0,205.00
03/06/2017,22:05,2371.00,2371.00,2370.50,2370.75,97,107,204.00
03/06/2017,22:06,2370.75,2370.75,2370.50,2370.75,66,4,70.00
03/06/2017,22:07,2370.75,2370.75,2370.50,2370.75,14,1,15.00
03/06/2017,22:08,2370.75,2370.75,2370.50,2370.50,1,8,9.00
03/06/2017,22:09,2370.50,2370.50,2370.25,2370.50,36,133,169.00
03/06/2017,22:10,2370.50,2370.50,2370.25,2370.25,2,1,3.00
03/06/2017,22:11,2370.25,2370.50,2370.25,2370.50,4,3,7.00
03/06/2017,22:12,2370.50,2370.50,2370.25,2370.25,2,6,8.00
03/06/2017,22:13,2370.50,2370.50,2370.50,2370.50,1,0,1.00
03/06/2017,22:14,2370.25,2370.25,2370.25,2370.25,0,3,3.00
03/06/2017,22:15,2370.25,2370.50,2370.25,2370.50,10,1,11.00
03/06/2017,22:16,2370.50,2370.50,2370.50,2370.50,8,0,8.00
03/06/2017,22:17,2370.25,2370.25,2370.25,2370.25,0,1,1.00
03/06/2017,22:18,2370.25,2370.25,2370.25,2370.25,0,8,8.00
03/06/2017,22:19,2370.50,2370.50,2370.50,2370.50,5,0,5.00
03/06/2017,22:20,2370.50,2370.50,2370.25,2370.25,6,2,8.00
03/06/2017,22:21,2370.50,2370.50,2370.25,2370.25,3,6,9.00
03/06/2017,22:23,2370.50,2370.50,2370.50,2370.50,7,0,7.00
03/06/2017,22:24,2370.50,2370.50,2370.25,2370.50,4,1,5.00
03/06/2017,22:25,2370.25,2370.25,2370.25,2370.25,0,3,3.00
03/06/2017,22:26,2370.50,2370.50,2370.25,2370.25,3,7,10.00
03/06/2017,22:27,2370.25,2370.25,2370.25,2370.25,0,21,21.00
03/06/2017,22:28,2370.25,2370.50,2370.25,2370.25,32,3,35.00
03/06/2017,22:29,2370.50,2370.50,2370.25,2370.50,5,4,9.00
03/06/2017,22:30,2370.25,2370.50,2370.25,2370.50,7,3,10.00
03/06/2017,22:31,2370.50,2370.50,2370.50,2370.50,102,0,102.00
03/06/2017,22:32,2370.75,2370.75,2370.75,2370.75,10,0,10.00
03/06/2017,22:33,2370.50,2370.75,2370.50,2370.75,4,7,11.00
03/06/2017,22:34,2370.75,2370.75,2370.75,2370.75,3,0,3.00
03/06/2017,22:35,2370.50,2370.50,2370.25,2370.25,1,212,213.00
03/06/2017,22:36,2370.25,2370.25,2370.25,2370.25,0,52,52.00
03/06/2017,22:37,2370.25,2370.25,2370.25,2370.25,0,4,4.00
03/06/2017,22:39,2370.50,2370.50,2370.50,2370.50,1,0,1.00
03/06/2017,22:40,2370.25,2370.25,2370.25,2370.25,0,1,1.00
03/06/2017,22:41,2370.25,2370.25,2370.25,2370.25,0,3,3.00
03/06/2017,22:43,2370.25,2370.25,2370.25,2370.25,0,26,26.00
03/06/2017,22:44,2370.25,2370.25,2370.25,2370.25,0,1,1.00
03/06/2017,22:45,2370.25,2370.50,2370.25,2370.50,10,28,38.00
03/06/2017,22:46,2370.50,2370.50,2370.25,2370.25,2,1,3.00
03/06/2017,22:47,2370.25,2370.50,2370.25,2370.50,10,3,13.00
03/06/2017,22:48,2370.25,2370.25,2370.25,2370.25,0,10,10.00
03/06/2017,22:49,2370.25,2370.50,2370.25,2370.50,1,1,2.00
03/06/2017,22:50,2370.50,2370.50,2370.50,2370.50,2,0,2.00
03/06/2017,22:51,2370.25,2370.25,2370.25,2370.25,0,1,1.00
03/06/2017,22:52,2370.50,2370.50,2370.25,2370.25,1,3,4.00
03/06/2017,22:53,2370.25,2370.25,2370.25,2370.25,0,1,1.00
03/06/2017,22:54,2370.50,2370.50,2370.50,2370.50,10,0,10.00
03/06/2017,22:55,2370.50,2370.50,2370.50,2370.50,1,0,1.00
03/06/2017,22:56,2370.25,2370.25,2370.25,2370.25,0,54,54.00
03/06/2017,22:58,2370.00,2370.00,2370.00,2370.00,0,1,1.00
03/06/2017,22:59,2370.00,2370.00,2369.75,2369.75,0,178,178.00
03/06/2017,23:00,2369.75,2370.25,2369.75,2370.00,127,23,150.00
03/06/2017,23:01,2370.00,2370.00,2370.00,2370.00,0,17,17.00
03/06/2017,23:02,2370.00,2370.00,2370.00,2370.00,0,7,7.00
03/06/2017,23:03,2370.25,2370.50,2370.00,2370.50,125,1,126.00
03/06/2017,23:04,2370.75,2370.75,2370.50,2370.75,22,3,25.00
03/06/2017,23:05,2370.75,2370.75,2370.50,2370.50,1,3,4.00
03/06/2017,23:06,2370.50,2370.75,2370.50,2370.75,1,3,4.00
03/06/2017,23:08,2370.50,2370.50,2370.50,2370.50,0,3,3.00
03/06/2017,23:10,2370.50,2370.75,2370.50,2370.75,5,21,26.00
03/06/2017,23:11,2370.50,2370.50,2370.50,2370.50,0,10,10.00
03/06/2017,23:12,2370.75,2370.75,2370.50,2370.50,1,21,22.00
03/06/2017,23:13,2370.50,2370.50,2370.25,2370.25,0,32,32.00
03/06/2017,23:14,2370.25,2370.50,2370.25,2370.50,2,1,3.00
03/06/2017,23:16,2370.50,2370.50,2370.25,2370.25,1,2,3.00
03/06/2017,23:18,2370.50,2370.50,2370.50,2370.50,99,0,99.00
03/06/2017,23:20,2370.50,2370.50,2370.50,2370.50,13,0,13.00
03/06/2017,23:21,2370.25,2370.50,2370.25,2370.50,7,5,12.00
03/06/2017,23:24,2370.50,2370.50,2370.50,2370.50,1,0,1.00
03/06/2017,23:25,2370.50,2370.50,2370.50,2370.50,1,0,1.00
03/06/2017,23:26,2370.25,2370.25,2370.00,2370.00,1,51,52.00
03/06/2017,23:27,2370.25,2370.25,2370.25,2370.25,41,0,41.00
03/06/2017,23:29,2370.25,2370.25,2370.25,2370.25,13,0,13.00
03/06/2017,23:30,2370.50,2370.50,2370.50,2370.50,84,0,84.00
03/06/2017,23:31,2370.50,2370.75,2370.50,2370.75,104,0,104.00
03/06/2017,23:33,2370.75,2370.75,2370.50,2370.50,2,2,4.00
03/06/2017,23:34,2370.75,2370.75,2370.50,2370.50,3,2,5.00
03/06/2017,23:35,2370.50,2370.50,2370.50,2370.50,0,7,7.00
03/06/2017,23:36,2370.50,2370.75,2370.50,2370.75,28,2,30.00
03/06/2017,23:38,2370.75,2370.75,2370.75,2370.75,2,0,2.00
03/06/2017,23:39,2370.75,2370.75,2370.75,2370.75,5,0,5.00
03/06/2017,23:40,2370.75,2370.75,2370.75,2370.75,11,0,11.00
03/06/2017,23:41,2370.75,2370.75,2370.75,2370.75,5,0,5.00
03/06/2017,23:43,2370.75,2370.75,2370.50,2370.50,3,5,8.00
03/06/2017,23:44,2370.50,2370.50,2370.50,2370.50,0,60,60.00
03/06/2017,23:45,2370.50,2370.50,2370.25,2370.25,0,12,12.00
03/06/2017,23:47,2370.25,2370.50,2370.25,2370.25,3,5,8.00
03/06/2017,23:49,2370.50,2370.50,2370.50,2370.50,10,0,10.00
03/06/2017,23:50,2370.50,2370.50,2370.25,2370.25,1,1,2.00
03/06/2017,23:51,2370.50,2370.50,2370.50,2370.50,4,0,4.00
03/06/2017,23:52,2370.50,2370.50,2370.50,2370.50,2,0,2.00
03/06/2017,23:53,2370.50,2370.50,2370.25,2370.25,10,2,12.00
03/06/2017,23:55,2370.25,2370.25,2370.25,2370.25,0,2,2.00
03/06/2017,23:56,2370.50,2370.50,2370.50,2370.50,22,0,22.00
03/06/2017,23:58,2370.50,2370.50,2370.50,2370.50,5,0,5.00
03/06/2017,23:59,2370.50,2370.50,2370.50,2370.50,10,0,10.00
03/07/2017,00:00,2370.25,2370.50,2370.25,2370.50,1,3,4.00
03/07/2017,00:01,2370.25,2370.50,2370.00,2370.00,48,159,207.00
03/07/2017,00:02,2370.00,2370.25,2370.00,2370.00,87,29,116.00
03/07/2017,00:03,2370.00,2370.50,2370.00,2370.50,189,21,210.00
03/07/2017,00:04,2370.50,2370.50,2369.75,2369.75,1,147,148.00
03/07/2017,00:05,2370.00,2370.00,2369.75,2369.75,16,15,31.00
03/07/2017,00:06,2369.75,2369.75,2369.25,2369.25,20,229,249.00
03/07/2017,00:07,2369.25,2369.50,2369.25,2369.50,140,24,164.00
03/07/2017,00:08,2369.25,2369.50,2369.00,2369.00,11,78,89.00
03/07/2017,00:09,2369.00,2369.25,2369.00,2369.25,60,41,101.00
03/07/2017,00:10,2369.25,2370.00,2369.25,2370.00,354,4,358.00
03/07/2017,00:11,2369.75,2370.00,2369.75,2370.00,3,32,35.00
03/07/2017,00:12,2369.75,2370.00,2369.75,2369.75,7,11,18.00
03/07/2017,00:13,2369.75,2369.75,2369.75,2369.75,0,8,8.00
03/07/2017,00:14,2369.75,2369.75,2369.50,2369.75,38,30,68.00
03/07/2017,00:15,2369.75,2369.75,2369.75,2369.75,44,0,44.00
03/07/2017,00:16,2369.75,2370.00,2369.75,2369.75,50,2,52.00
03/07/2017,00:17,2369.75,2370.00,2369.75,2369.75,1,51,52.00
03/07/2017,00:18,2369.75,2370.00,2369.75,2369.75,9,27,36.00
03/07/2017,00:19,2369.75,2369.75,2369.75,2369.75,0,95,95.00
03/07/2017,00:20,2369.75,2369.75,2369.75,2369.75,0,47,47.00
03/07/2017,00:21,2370.00,2370.00,2369.75,2369.75,28,5,33.00
03/07/2017,00:22,2369.75,2369.75,2369.50,2369.75,14,18,32.00
03/07/2017,00:23,2369.75,2370.00,2369.75,2370.00,6,0,6.00
03/07/2017,00:24,2369.75,2369.75,2369.75,2369.75,0,2,2.00
03/07/2017,00:25,2370.00,2370.00,2369.75,2369.75,1,2,3.00
03/07/2017,00:26,2369.75,2370.00,2369.75,2369.75,3,2,5.00
03/07/2017,00:27,2369.75,2369.75,2369.75,2369.75,0,42,42.00
03/07/2017,00:28,2369.75,2370.00,2369.75,2369.75,4,4,8.00
03/07/2017,00:29,2369.75,2369.75,2369.75,2369.75,0,135,135.00
03/07/2017,00:30,2369.75,2369.75,2369.25,2369.25,1,170,171.00
03/07/2017,00:31,2369.25,2369.50,2369.25,2369.50,3,1,4.00
03/07/2017,00:32,2369.50,2369.50,2369.50,2369.50,61,0,61.00
03/07/2017,00:33,2369.50,2369.50,2369.25,2369.50,2,93,95.00
03/07/2017,00:34,2369.50,2369.50,2369.50,2369.50,150,0,150.00
03/07/2017,00:35,2369.50,2369.50,2369.50,2369.50,118,0,118.00
03/07/2017,00:36,2369.50,2369.50,2369.50,2369.50,38,0,38.00
03/07/2017,00:37,2369.75,2369.75,2369.50,2369.75,91,1,92.00
03/07/2017,00:38,2370.00,2370.00,2370.00,2370.00,8,0,8.00
03/07/2017,00:39,2369.75,2369.75,2369.75,2369.75,0,103,103.00
03/07/2017,00:40,2370.00,2370.00,2370.00,2370.00,8,0,8.00
03/07/2017,00:41,2369.75,2370.00,2369.75,2370.00,34,125,159.00
03/07/2017,00:42,2370.00,2370.00,2369.75,2369.75,1,1,2.00
03/07/2017,00:43,2369.75,2370.00,2369.75,2370.00,2,3,5.00
03/07/2017,00:44,2370.00,2370.00,2370.00,2370.00,51,0,51.00
03/07/2017,00:45,2370.00,2370.00,2369.75,2370.00,45,179,224.00
03/07/2017,00:46,2369.75,2369.75,2369.75,2369.75,0,55,55.00
03/07/2017,00:47,2369.75,2369.75,2369.50,2369.50,0,309,309.00
03/07/2017,00:48,2369.50,2369.75,2369.50,2369.75,3,2,5.00
03/07/2017,00:49,2369.75,2369.75,2369.75,2369.75,37,0,37.00
03/07/2017,00:50,2369.75,2369.75,2369.75,2369.75,7,0,7.00
03/07/2017,00:51,2369.75,2370.00,2369.75,2370.00,4,0,4.00
03/07/2017,00:52,2369.75,2370.00,2369.75,2370.00,44,2,46.00
03/07/2017,00:53,2370.00,2370.00,2370.00,2370.00,30,0,30.00
03/07/2017,00:54,2369.75,2369.75,2369.75,2369.75,0,7,7.00
03/07/2017,00:55,2369.75,2369.75,2369.25,2369.50,8,168,176.00
03/07/2017,00:56,2369.25,2369.25,2369.25,2369.25,0,8,8.00
03/07/2017,00:57,2369.25,2369.50,2369.25,2369.50,133,4,137.00
03/07/2017,00:58,2369.25,2369.50,2369.25,2369.25,1,13,14.00
03/07/2017,00:59,2369.25,2369.75,2369.25,2369.25,185,247,432.00
03/07/2017,01:00,2369.25,2369.50,2369.25,2369.25,1,12,13.00
03/07/2017,01:01,2369.25,2369.25,2368.75,2369.00,122,418,540.00
03/07/2017,01:02,2369.00,2369.00,2368.25,2368.25,114,406,520.00
03/07/2017,01:03,2368.25,2368.75,2368.25,2368.75,347,103,450.00
03/07/2017,01:04,2368.75,2369.00,2368.50,2369.00,214,190,404.00
03/07/2017,01:05,2369.00,2369.00,2368.50,2368.75,134,204,338.00
03/07/2017,01:06,2368.75,2368.75,2368.00,2368.00,10,429,439.00
03/07/2017,01:07,2368.00,2368.00,2367.50,2368.00,75,434,509.00
03/07/2017,01:08,2368.00,2368.00,2367.75,2367.75,1,217,218.00
03/07/2017,01:09,2367.75,2368.00,2367.75,2368.00,5,160,165.00
03/07/2017,01:10,2367.75,2368.00,2367.75,2368.00,252,9,261.00
03/07/2017,01:11,2368.25,2368.25,2368.00,2368.00,60,105,165.00
03/07/2017,01:12,2367.75,2368.50,2367.75,2368.50,197,14,211.00
03/07/2017,01:13,2368.25,2368.50,2368.00,2368.00,125,165,290.00
03/07/2017,01:14,2368.00,2368.25,2367.75,2368.25,81,11,92.00
03/07/2017,01:15,2368.25,2368.50,2368.25,2368.50,96,119,215.00
03/07/2017,01:16,2368.50,2368.50,2368.00,2368.00,4,100,104.00
03/07/2017,01:17,2368.00,2368.25,2367.75,2367.75,22,113,135.00
03/07/2017,01:18,2368.00,2368.00,2367.50,2367.75,57,61,118.00
03/07/2017,01:19,2367.75,2368.00,2367.75,2367.75,70,88,158.00
03/07/2017,01:20,2367.75,2367.75,2367.25,2367.50,6,725,731.00
03/07/2017,01:21,2367.50,2367.75,2367.25,2367.75,151,44,195.00
03/07/2017,01:22,2367.75,2367.75,2367.25,2367.50,27,120,147.00
03/07/2017,01:23,2367.50,2367.75,2367.50,2367.75,267,1,268.00
03/07/2017,01:24,2367.75,2368.00,2367.75,2368.00,63,5,68.00
03/07/2017,01:25,2368.00,2368.25,2368.00,2368.00,225,1,226.00
03/07/2017,01:26,2368.25,2368.50,2368.00,2368.25,194,13,207.00
03/07/2017,01:27,2368.50,2368.75,2368.25,2368.25,99,184,283.00
03/07/2017,01:28,2368.25,2368.75,2368.00,2368.50,254,328,582.00
03/07/2017,01:29,2368.50,2368.75,2368.25,2368.75,304,73,377.00
03/07/2017,01:30,2368.50,2369.25,2368.25,2369.00,365,172,537.00
03/07/2017,01:31,2369.25,2369.25,2368.50,2368.75,57,275,332.00
03/07/2017,01:32,2368.75,2368.75,2368.25,2368.25,113,274,387.00
03/07/2017,01:33,2368.25,2368.25,2368.00,2368.00,19,165,184.00
03/07/2017,01:34,2367.75,2368.00,2367.75,2367.75,19,110,129.00
03/07/2017,01:35,2367.75,2368.00,2367.75,2367.75,195,5,200.00
03/07/2017,01:36,2367.75,2368.00,2367.75,2367.75,4,56,60.00
03/07/2017,01:37,2368.00,2368.00,2367.50,2367.75,290,557,847.00
03/07/2017,01:38,2367.75,2368.25,2367.75,2368.00,131,11,142.00
03/07/2017,01:39,2368.00,2368.00,2368.00,2368.00,0,131,131.00
03/07/2017,01:40,2367.75,2368.00,2367.75,2368.00,1,99,100.00
03/07/2017,01:41,2368.00,2368.00,2367.75,2367.75,1,96,97.00
03/07/2017,01:42,2367.75,2367.75,2367.50,2367.50,3,11,14.00
03/07/2017,01:43,2367.75,2367.75,2367.50,2367.75,82,24,106.00
03/07/2017,01:44,2367.75,2367.75,2367.75,2367.75,93,0,93.00
03/07/2017,01:45,2367.75,2367.75,2367.50,2367.75,69,25,94.00
03/07/2017,01:46,2367.75,2368.00,2367.75,2368.00,87,0,87.00
03/07/2017,01:47,2367.75,2368.00,2367.75,2367.75,1,67,68.00
03/07/2017,01:48,2367.75,2367.75,2367.50,2367.75,63,59,122.00
03/07/2017,01:49,2367.50,2368.00,2367.50,2368.00,62,20,82.00
03/07/2017,01:50,2367.75,2368.00,2367.75,2368.00,182,6,188.00
03/07/2017,01:51,2368.00,2368.25,2368.00,2368.25,128,0,128.00
03/07/2017,01:52,2368.25,2368.75,2368.25,2368.50,166,64,230.00
03/07/2017,01:53,2368.50,2368.75,2368.50,2368.75,2,164,166.00
03/07/2017,01:54,2368.75,2368.75,2368.50,2368.50,203,146,349.00
03/07/2017,01:55,2368.75,2368.75,2368.50,2368.75,143,1,144.00
03/07/2017,01:56,2369.00,2369.00,2368.75,2368.75,5,72,77.00
03/07/2017,01:57,2368.50,2368.75,2368.50,2368.50,7,4,11.00
03/07/2017,01:58,2368.50,2368.75,2368.50,2368.75,2,2,4.00
03/07/2017,01:59,2368.50,2369.00,2368.50,2368.75,89,161,250.00
03/07/2017,02:00,2369.00,2369.00,2368.75,2368.75,160,108,268.00
03/07/2017,02:01,2368.75,2369.25,2368.75,2369.00,86,38,124.00
03/07/2017,02:02,2369.25,2369.50,2369.25,2369.50,227,138,365.00
03/07/2017,02:03,2369.25,2369.25,2369.00,2369.25,4,75,79.00
03/07/2017,02:04,2369.00,2369.00,2369.00,2369.00,0,143,143.00
03/07/2017,02:05,2369.25,2369.25,2369.00,2369.00,1,7,8.00
03/07/2017,02:06,2369.25,2369.25,2369.25,2369.25,2,0,2.00
03/07/2017,02:07,2369.00,2369.25,2369.00,2369.25,1,4,5.00
03/07/2017,02:08,2369.00,2369.00,2369.00,2369.00,0,21,21.00
03/07/2017,02:09,2369.00,2369.25,2369.00,2369.00,1,162,163.00
03/07/2017,02:10,2369.00,2369.00,2368.75,2368.75,0,29,29.00
03/07/2017,02:11,2369.00,2369.00,2368.75,2368.75,33,184,217.00
03/07/2017,02:12,2368.75,2368.75,2368.75,2368.75,0,18,18.00
03/07/2017,02:13,2368.50,2368.75,2368.50,2368.75,3,8,11.00
03/07/2017,02:14,2368.75,2369.00,2368.75,2368.75,168,5,173.00
03/07/2017,02:15,2368.75,2369.00,2368.75,2368.75,98,4,102.00
03/07/2017,02:16,2368.75,2368.75,2368.75,2368.75,0,3,3.00
03/07/2017,02:17,2368.75,2369.00,2368.75,2369.00,37,22,59.00
03/07/2017,02:18,2368.75,2368.75,2368.50,2368.50,2,227,229.00
03/07/2017,02:19,2368.50,2368.50,2368.00,2368.00,9,182,191.00
03/07/2017,02:20,2368.00,2368.25,2367.75,2368.25,104,123,227.00
03/07/2017,02:21,2368.00,2368.50,2368.00,2368.50,195,51,246.00
03/07/2017,02:22,2368.25,2368.50,2368.00,2368.00,1,99,100.00
03/07/2017,02:23,2368.00,2368.25,2368.00,2368.00,4,120,124.00
03/07/2017,02:24,2367.75,2367.75,2367.50,2367.50,28,302,330.00
03/07/2017,02:25,2367.50,2367.75,2367.50,2367.50,47,17,64.00
03/07/2017,02:26,2367.75,2367.75,2367.50,2367.50,9,73,82.00
03/07/2017,02:27,2367.50,2368.00,2367.50,2368.00,175,68,243.00
03/07/2017,02:28,2368.00,2368.25,2367.75,2367.75,62,264,326.00
03/07/2017,02:29,2367.75,2368.00,2367.75,2368.00,6,4,10.00
03/07/2017,02:30,2367.75,2368.50,2367.75,2368.00,173,189,362.00
03/07/2017,02:31,2368.25,2368.25,2368.00,2368.25,5,213,218.00
03/07/2017,02:32,2368.25,2368.25,2367.50,2367.50,10,232,242.00
03/07/2017,02:33,2367.50,2367.50,2367.00,2367.25,7,215,222.00
03/07/2017,02:34,2367.25,2367.50,2367.00,2367.25,166,232,398.00
03/07/2017,02:35,2367.50,2367.75,2367.25,2367.50,301,76,377.00
03/07/2017,02:36,2367.50,2367.50,2367.50,2367.50,27,0,27.00
03/07/2017,02:37,2367.25,2367.50,2367.25,2367.50,210,3,213.00
03/07/2017,02:38,2367.50,2367.75,2367.50,2367.50,65,198,263.00
03/07/2017,02:39,2367.50,2368.25,2367.25,2368.00,384,208,592.00
03/07/2017,02:40,2368.00,2368.00,2368.00,2368.00,0,145,145.00
03/07/2017,02:41,2368.00,2368.00,2367.75,2367.75,0,204,204.00
03/07/2017,02:42,2368.00,2368.00,2367.75,2367.75,143,11,154.00
03/07/2017,02:43,2368.00,2368.00,2367.75,2368.00,5,64,69.00
03/07/2017,02:44,2368.00,2368.00,2367.75,2368.00,183,1,184.00
03/07/2017,02:45,2368.00,2368.50,2368.00,2368.25,365,87,452.00
03/07/2017,02:46,2368.25,2368.50,2368.00,2368.25,120,15,135.00
03/07/2017,02:47,2368.50,2368.75,2368.50,2368.50,261,169,430.00
03/07/2017,02:48,2368.50,2368.50,2368.00,2368.00,1,107,108.00
03/07/2017,02:49,2368.00,2368.25,2368.00,2368.25,171,1,172.00
03/07/2017,02:50,2368.25,2368.25,2368.00,2368.00,35,2,37.00
03/07/2017,02:51,2368.25,2368.50,2368.00,2368.50,21,2,23.00
03/07/2017,02:52,2368.50,2368.50,2368.25,2368.25,1,2,3.00
03/07/2017,02:53,2368.25,2368.50,2368.25,2368.25,10,82,92.00
03/07/2017,02:54,2368.25,2368.25,2368.25,2368.25,0,9,9.00
03/07/2017,02:55,2368.25,2368.25,2367.50,2367.50,0,670,670.00
03/07/2017,02:56,2367.50,2367.75,2367.50,2367.50,27,22,49.00
03/07/2017,02:57,2367.50,2368.00,2367.50,2368.00,89,253,342.00
03/07/2017,02:58,2367.75,2368.25,2367.75,2368.00,188,108,296.00
03/07/2017,02:59,2368.00,2368.00,2367.75,2367.75,116,3,119.00
03/07/2017,03:00,2367.75,2367.75,2367.50,2367.75,22,183,205.00
03/07/2017,03:01,2367.50,2367.75,2367.50,2367.75,139,12,151.00
03/07/2017,03:02,2367.75,2368.00,2367.50,2368.00,516,1,517.00
03/07/2017,03:03,2368.00,2368.50,2368.00,2368.25,234,139,373.00
03/07/2017,03:04,2368.50,2368.50,2368.00,2368.50,107,85,192.00
03/07/2017,03:05,2368.50,2368.50,2368.25,2368.25,9,79,88.00
03/07/2017,03:06,2368.25,2368.25,2368.00,2368.00,183,163,346.00
03/07/2017,03:07,2368.25,2368.50,2368.25,2368.50,63,0,63.00
03/07/2017,03:08,2368.25,2368.50,2368.25,2368.50,258,138,396.00
03/07/2017,03:09,2368.50,2368.50,2368.25,2368.50,300,17,317.00
03/07/2017,03:10,2368.50,2368.75,2368.50,2368.75,105,1,106.00
03/07/2017,03:11,2368.75,2369.00,2368.75,2369.00,190,37,227.00
03/07/2017,03:12,2369.00,2369.00,2368.25,2368.25,4,137,141.00
03/07/2017,03:13,2368.25,2368.50,2368.25,2368.50,167,2,169.00
03/07/2017,03:14,2368.50,2368.75,2368.50,2368.50,75,55,130.00
03/07/2017,03:15,2368.25,2368.25,2368.00,2368.00,0,132,132.00
03/07/2017,03:16,2368.00,2368.25,2367.75,2368.25,197,110,307.00
03/07/2017,03:17,2368.25,2368.25,2368.00,2368.00,6,224,230.00
03/07/2017,03:18,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/07/2017,03:19,2368.00,2368.25,2368.00,2368.00,2,7,9.00
03/07/2017,03:20,2368.00,2368.25,2368.00,2368.00,18,33,51.00
03/07/2017,03:21,2368.00,2368.25,2368.00,2368.00,48,41,89.00
03/07/2017,03:22,2368.25,2368.50,2368.00,2368.50,445,32,477.00
03/07/2017,03:23,2368.50,2368.50,2368.25,2368.50,210,12,222.00
03/07/2017,03:24,2368.25,2368.50,2368.25,2368.25,1,5,6.00
03/07/2017,03:25,2368.25,2368.50,2368.25,2368.50,233,3,236.00
03/07/2017,03:26,2368.50,2368.50,2368.25,2368.25,94,6,100.00
03/07/2017,03:27,2368.25,2368.50,2368.25,2368.50,43,385,428.00
03/07/2017,03:28,2368.25,2368.50,2368.00,2368.00,2,305,307.00
03/07/2017,03:29,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/07/2017,03:30,2368.00,2368.00,2367.75,2367.75,1,80,81.00
03/07/2017,03:31,2368.00,2368.00,2367.50,2367.75,254,268,522.00
03/07/2017,03:32,2368.00,2368.00,2367.75,2367.75,3,280,283.00
03/07/2017,03:33,2367.75,2367.75,2367.50,2367.50,0,24,24.00
03/07/2017,03:34,2367.75,2367.75,2367.25,2367.25,7,89,96.00
03/07/2017,03:35,2367.50,2367.50,2367.00,2367.25,445,123,568.00
03/07/2017,03:36,2367.50,2367.75,2367.25,2367.75,318,2,320.00
03/07/2017,03:37,2367.75,2367.75,2367.75,2367.75,284,0,284.00
03/07/2017,03:38,2367.75,2367.75,2367.25,2367.25,56,79,135.00
03/07/2017,03:39,2367.50,2367.75,2367.50,2367.50,97,7,104.00
03/07/2017,03:40,2367.75,2367.75,2367.25,2367.50,59,81,140.00
03/07/2017,03:41,2367.50,2367.75,2367.50,2367.75,5,1,6.00
03/07/2017,03:42,2367.75,2367.75,2367.25,2367.25,161,263,424.00
03/07/2017,03:43,2367.50,2367.50,2367.25,2367.50,91,26,117.00
03/07/2017,03:44,2367.50,2367.50,2367.25,2367.50,97,2,99.00
03/07/2017,03:45,2367.50,2367.50,2367.50,2367.50,83,0,83.00
03/07/2017,03:46,2367.50,2367.50,2367.50,2367.50,28,0,28.00
03/07/2017,03:47,2367.75,2367.75,2367.50,2367.75,3,2,5.00
03/07/2017,03:48,2367.75,2367.75,2367.50,2367.50,1,176,177.00
03/07/2017,03:49,2367.50,2367.50,2367.50,2367.50,0,54,54.00
03/07/2017,03:50,2367.50,2367.50,2367.50,2367.50,0,1,1.00
03/07/2017,03:51,2367.50,2367.50,2367.00,2367.25,1,144,145.00
03/07/2017,03:52,2367.25,2367.25,2367.00,2367.00,11,2,13.00
03/07/2017,03:53,2367.25,2367.25,2366.75,2366.75,11,368,379.00
03/07/2017,03:54,2367.00,2367.00,2366.50,2366.75,374,284,658.00
03/07/2017,03:55,2366.75,2367.00,2366.75,2366.75,3,75,78.00
03/07/2017,03:56,2366.75,2367.00,2366.75,2366.75,23,44,67.00
03/07/2017,03:57,2367.00,2367.00,2366.75,2367.00,10,3,13.00
03/07/2017,03:58,2367.00,2367.25,2367.00,2367.25,220,97,317.00
03/07/2017,03:59,2367.25,2367.25,2366.75,2366.75,3,98,101.00
03/07/2017,04:00,2367.00,2367.00,2366.75,2367.00,268,4,272.00
03/07/2017,04:01,2366.75,2367.00,2366.25,2366.25,18,458,476.00
03/07/2017,04:02,2366.50,2366.50,2366.25,2366.50,10,3,13.00
03/07/2017,04:03,2366.50,2366.75,2366.50,2366.75,373,3,376.00
03/07/2017,04:04,2366.75,2367.00,2366.50,2367.00,538,57,595.00
03/07/2017,04:05,2367.00,2367.00,2366.50,2366.75,89,77,166.00
03/07/2017,04:06,2366.75,2366.75,2366.75,2366.75,470,0,470.00
03/07/2017,04:07,2367.00,2367.00,2366.75,2367.00,22,2,24.00
03/07/2017,04:08,2367.00,2367.25,2366.75,2367.00,136,285,421.00
03/07/2017,04:09,2367.00,2367.00,2366.75,2367.00,58,11,69.00
03/07/2017,04:10,2367.00,2367.00,2366.75,2367.00,27,1,28.00
03/07/2017,04:11,2367.00,2367.00,2366.75,2366.75,84,12,96.00
03/07/2017,04:12,2367.00,2367.25,2366.75,2367.00,139,113,252.00
03/07/2017,04:13,2367.00,2367.25,2366.75,2367.00,61,102,163.00
03/07/2017,04:14,2367.00,2367.00,2366.75,2367.00,21,4,25.00
03/07/2017,04:15,2367.00,2367.25,2367.00,2367.25,163,0,163.00
03/07/2017,04:16,2367.25,2367.25,2366.75,2367.00,12,30,42.00
03/07/2017,04:17,2367.00,2367.00,2366.75,2367.00,31,1,32.00
03/07/2017,04:18,2367.00,2367.00,2366.75,2367.00,178,1,179.00
03/07/2017,04:19,2367.00,2367.00,2366.75,2367.00,12,5,17.00
03/07/2017,04:20,2366.75,2367.25,2366.75,2367.00,187,59,246.00
03/07/2017,04:21,2367.25,2367.25,2366.75,2367.00,38,176,214.00
03/07/2017,04:22,2367.00,2367.25,2366.75,2367.00,11,338,349.00
03/07/2017,04:23,2366.75,2367.00,2366.75,2366.75,3,16,19.00
03/07/2017,04:24,2366.75,2367.00,2366.75,2366.75,8,6,14.00
03/07/2017,04:25,2366.75,2367.25,2366.75,2367.25,101,252,353.00
03/07/2017,04:26,2367.25,2367.50,2367.00,2367.50,214,5,219.00
03/07/2017,04:27,2367.50,2367.50,2367.50,2367.50,9,0,9.00
03/07/2017,04:28,2367.50,2367.50,2367.00,2367.25,427,138,565.00
03/07/2017,04:29,2367.25,2367.50,2367.25,2367.25,43,16,59.00
03/07/2017,04:30,2367.25,2367.50,2367.25,2367.25,3,216,219.00
03/07/2017,04:31,2367.25,2367.25,2367.25,2367.25,0,5,5.00
03/07/2017,04:32,2367.50,2367.50,2367.25,2367.50,4,16,20.00
03/07/2017,04:33,2367.50,2367.75,2367.25,2367.50,405,6,411.00
03/07/2017,04:34,2367.75,2367.75,2367.50,2367.50,8,3,11.00
03/07/2017,04:35,2367.75,2367.75,2367.50,2367.50,14,2,16.00
03/07/2017,04:36,2367.75,2368.00,2367.75,2367.75,345,2,347.00
03/07/2017,04:37,2367.75,2367.75,2367.25,2367.50,20,154,174.00
03/07/2017,04:38,2367.25,2367.50,2367.25,2367.50,4,7,11.00
03/07/2017,04:39,2367.50,2367.50,2367.25,2367.25,2,1,3.00
03/07/2017,04:40,2367.50,2367.50,2367.25,2367.50,3,3,6.00
03/07/2017,04:41,2367.50,2367.50,2367.25,2367.25,6,66,72.00
03/07/2017,04:42,2367.00,2367.50,2367.00,2367.25,99,12,111.00
03/07/2017,04:43,2367.50,2367.50,2367.00,2367.00,8,198,206.00
03/07/2017,04:44,2367.00,2367.50,2366.75,2367.00,280,291,571.00
03/07/2017,04:45,2367.25,2367.25,2367.25,2367.25,10,0,10.00
03/07/2017,04:46,2367.25,2367.25,2367.00,2367.00,12,7,19.00
03/07/2017,04:47,2367.25,2367.25,2367.25,2367.25,103,0,103.00
03/07/2017,04:48,2367.25,2367.50,2367.25,2367.50,30,0,30.00
03/07/2017,04:49,2367.50,2367.50,2367.25,2367.25,3,7,10.00
03/07/2017,04:50,2367.25,2367.50,2367.25,2367.50,3,4,7.00
03/07/2017,04:51,2367.50,2367.50,2367.25,2367.50,5,20,25.00
03/07/2017,04:52,2367.50,2367.75,2367.25,2367.50,139,144,283.00
03/07/2017,04:53,2367.50,2367.50,2367.50,2367.50,0,7,7.00
03/07/2017,04:54,2367.50,2367.50,2367.25,2367.25,0,25,25.00
03/07/2017,04:55,2367.50,2367.50,2367.25,2367.25,4,1,5.00
03/07/2017,04:56,2367.50,2367.50,2367.50,2367.50,22,0,22.00
03/07/2017,04:57,2367.50,2367.50,2367.00,2367.25,206,101,307.00
03/07/2017,04:58,2367.00,2367.25,2367.00,2367.25,10,2,12.00
03/07/2017,04:59,2367.25,2367.25,2366.75,2366.75,6,488,494.00
03/07/2017,05:00,2366.75,2367.00,2366.75,2366.75,41,8,49.00
03/07/2017,05:01,2366.75,2367.00,2366.75,2366.75,17,14,31.00
03/07/2017,05:02,2367.00,2367.00,2366.75,2366.75,13,14,27.00
03/07/2017,05:03,2367.00,2367.00,2366.75,2367.00,114,2,116.00
03/07/2017,05:04,2367.00,2367.25,2367.00,2367.00,16,4,20.00
03/07/2017,05:05,2367.25,2367.25,2367.00,2367.25,19,137,156.00
03/07/2017,05:06,2367.00,2367.25,2367.00,2367.25,7,9,16.00
03/07/2017,05:07,2367.25,2367.25,2367.00,2367.00,12,9,21.00
03/07/2017,05:08,2367.25,2367.25,2367.00,2367.00,8,14,22.00
03/07/2017,05:09,2367.00,2367.25,2366.75,2367.00,90,168,258.00
03/07/2017,05:10,2367.25,2367.25,2367.00,2367.25,7,10,17.00
03/07/2017,05:11,2367.00,2367.25,2367.00,2367.00,36,273,309.00
03/07/2017,05:12,2367.25,2367.25,2367.00,2367.25,15,18,33.00
03/07/2017,05:13,2367.25,2367.25,2367.00,2367.00,4,8,12.00
03/07/2017,05:14,2367.25,2367.25,2367.00,2367.00,5,13,18.00
03/07/2017,05:15,2367.25,2367.25,2367.00,2367.00,3,11,14.00
03/07/2017,05:16,2367.00,2367.25,2367.00,2367.00,2,190,192.00
03/07/2017,05:17,2367.00,2367.00,2366.75,2366.75,1,8,9.00
03/07/2017,05:18,2367.00,2367.00,2366.75,2366.75,5,9,14.00
03/07/2017,05:19,2367.00,2367.00,2366.75,2366.75,3,78,81.00
03/07/2017,05:20,2367.00,2367.00,2366.75,2366.75,3,98,101.00
03/07/2017,05:21,2366.75,2367.00,2366.75,2366.75,8,113,121.00
03/07/2017,05:22,2367.00,2367.00,2366.75,2366.75,8,10,18.00
03/07/2017,05:23,2367.00,2367.00,2366.75,2366.75,17,5,22.00
03/07/2017,05:24,2367.00,2367.00,2366.75,2367.00,34,71,105.00
03/07/2017,05:25,2367.00,2367.25,2367.00,2367.25,103,47,150.00
03/07/2017,05:26,2367.25,2367.25,2367.00,2367.25,20,9,29.00
03/07/2017,05:27,2367.25,2367.25,2366.75,2367.00,106,50,156.00
03/07/2017,05:28,2367.25,2367.25,2367.00,2367.00,27,5,32.00
03/07/2017,05:29,2367.25,2367.25,2367.00,2367.00,3,5,8.00
03/07/2017,05:30,2367.25,2367.25,2367.25,2367.25,5,0,5.00
03/07/2017,05:31,2367.00,2367.50,2367.00,2367.50,438,3,441.00
03/07/2017,05:32,2367.50,2367.75,2367.50,2367.75,129,5,134.00
03/07/2017,05:33,2367.75,2367.75,2367.75,2367.75,295,0,295.00
03/07/2017,05:34,2367.75,2367.75,2367.50,2367.75,428,26,454.00
03/07/2017,05:35,2367.75,2368.00,2367.50,2368.00,84,5,89.00
03/07/2017,05:36,2367.75,2368.00,2367.75,2368.00,220,366,586.00
03/07/2017,05:37,2368.00,2368.00,2367.75,2368.00,43,7,50.00
03/07/2017,05:38,2368.00,2368.25,2368.00,2368.00,211,3,214.00
03/07/2017,05:39,2368.00,2368.25,2368.00,2368.25,42,27,69.00
03/07/2017,05:40,2368.25,2368.25,2368.00,2368.25,58,62,120.00
03/07/2017,05:41,2368.00,2368.25,2368.00,2368.00,10,10,20.00
03/07/2017,05:42,2368.00,2368.25,2368.00,2368.00,6,12,18.00
03/07/2017,05:43,2368.00,2368.00,2368.00,2368.00,0,19,19.00
03/07/2017,05:44,2368.00,2368.00,2367.75,2367.75,0,306,306.00
03/07/2017,05:45,2367.75,2367.75,2367.75,2367.75,0,358,358.00
03/07/2017,05:46,2367.50,2367.75,2367.50,2367.75,212,16,228.00
03/07/2017,05:47,2368.00,2368.00,2367.75,2368.00,235,2,237.00
03/07/2017,05:48,2368.00,2368.25,2368.00,2368.25,440,56,496.00
03/07/2017,05:49,2368.25,2368.25,2368.00,2368.25,5,32,37.00
03/07/2017,05:50,2368.00,2368.25,2368.00,2368.25,3,4,7.00
03/07/2017,05:51,2368.00,2368.25,2367.75,2367.75,4,759,763.00
03/07/2017,05:52,2367.50,2367.75,2367.50,2367.75,226,232,458.00
03/07/2017,05:53,2367.75,2367.75,2367.25,2367.25,79,285,364.00
03/07/2017,05:54,2367.25,2367.50,2367.25,2367.25,4,230,234.00
03/07/2017,05:55,2367.25,2367.75,2367.25,2367.50,270,2,272.00
03/07/2017,05:56,2367.50,2367.75,2367.50,2367.75,17,154,171.00
03/07/2017,05:57,2367.50,2367.50,2367.25,2367.50,127,97,224.00
03/07/2017,05:58,2367.25,2367.25,2367.25,2367.25,0,204,204.00
03/07/2017,05:59,2367.25,2367.25,2367.00,2367.00,215,37,252.00
03/07/2017,06:00,2367.25,2367.25,2367.25,2367.25,329,0,329.00
03/07/2017,06:01,2367.25,2367.50,2367.25,2367.50,495,8,503.00
03/07/2017,06:02,2367.75,2367.75,2367.50,2367.75,239,17,256.00
03/07/2017,06:03,2367.75,2367.75,2367.50,2367.75,15,5,20.00
03/07/2017,06:04,2367.75,2368.00,2367.50,2367.75,180,10,190.00
03/07/2017,06:05,2368.00,2368.00,2367.50,2368.00,108,200,308.00
03/07/2017,06:06,2367.75,2368.25,2367.75,2368.00,259,143,402.00
03/07/2017,06:07,2368.00,2368.00,2367.75,2367.75,6,14,20.00
03/07/2017,06:08,2367.75,2367.75,2367.50,2367.50,2,391,393.00
03/07/2017,06:09,2367.50,2367.75,2367.25,2367.75,169,174,343.00
03/07/2017,06:10,2367.50,2367.75,2367.50,2367.50,2,215,217.00
03/07/2017,06:11,2367.25,2367.50,2367.25,2367.50,22,3,25.00
03/07/2017,06:12,2367.50,2367.50,2367.00,2367.25,299,549,848.00
03/07/2017,06:13,2367.25,2367.25,2367.00,2367.25,896,3,899.00
03/07/2017,06:14,2367.25,2367.25,2367.00,2367.00,47,622,669.00
03/07/2017,06:15,2367.00,2367.25,2366.75,2367.00,785,327,1112.00
03/07/2017,06:16,2367.00,2367.00,2366.75,2367.00,34,4,38.00
03/07/2017,06:17,2367.00,2367.25,2367.00,2367.00,290,2,292.00
03/07/2017,06:18,2367.00,2367.25,2367.00,2367.25,383,8,391.00
03/07/2017,06:19,2367.25,2367.50,2367.25,2367.25,36,434,470.00
03/07/2017,06:20,2367.00,2367.25,2367.00,2367.00,109,13,122.00
03/07/2017,06:21,2367.00,2367.25,2367.00,2367.00,228,273,501.00
03/07/2017,06:22,2367.00,2367.25,2366.75,2367.25,221,384,605.00
03/07/2017,06:23,2367.00,2367.00,2366.75,2366.75,114,80,194.00
03/07/2017,06:24,2366.75,2366.75,2366.25,2366.25,167,1677,1844.00
03/07/2017,06:25,2366.25,2366.25,2366.00,2366.25,450,293,743.00
03/07/2017,06:26,2366.00,2366.25,2365.50,2366.00,604,2134,2738.00
03/07/2017,06:27,2365.75,2366.00,2365.75,2366.00,102,93,195.00
03/07/2017,06:28,2365.75,2366.25,2365.75,2366.00,726,128,854.00
03/07/2017,06:29,2366.25,2366.50,2366.00,2366.25,562,271,833.00
03/07/2017,06:30,2366.25,2366.50,2365.75,2366.25,427,624,1051.00
03/07/2017,06:31,2366.25,2366.50,2366.00,2366.25,79,149,228.00
03/07/2017,06:32,2366.00,2366.50,2366.00,2366.50,326,67,393.00
03/07/2017,06:33,2366.25,2366.75,2366.25,2366.75,225,7,232.00
03/07/2017,06:34,2366.75,2366.75,2366.50,2366.50,568,23,591.00
03/07/2017,06:35,2366.50,2366.75,2366.25,2366.75,113,240,353.00
03/07/2017,06:36,2366.50,2366.75,2366.25,2366.50,66,277,343.00
03/07/2017,06:37,2366.75,2366.75,2366.50,2366.75,5,160,165.00
03/07/2017,06:38,2366.50,2366.75,2366.25,2366.50,9,345,354.00
03/07/2017,06:39,2366.25,2366.50,2366.25,2366.25,576,17,593.00
03/07/2017,06:40,2366.50,2367.25,2366.25,2367.00,1811,419,2230.00
03/07/2017,06:41,2367.00,2367.00,2366.50,2366.75,3,634,637.00
03/07/2017,06:42,2366.50,2367.00,2366.50,2366.75,597,96,693.00
03/07/2017,06:43,2366.75,2367.00,2366.50,2366.75,49,256,305.00
03/07/2017,06:44,2366.75,2367.00,2366.75,2367.00,1445,7,1452.00
03/07/2017,06:45,2367.00,2367.25,2367.00,2367.00,186,29,215.00
03/07/2017,06:46,2367.00,2367.25,2367.00,2367.25,389,31,420.00
03/07/2017,06:47,2367.25,2367.25,2367.00,2367.25,158,11,169.00
03/07/2017,06:48,2367.00,2367.25,2367.00,2367.00,9,16,25.00
03/07/2017,06:49,2367.00,2367.50,2367.00,2367.50,311,25,336.00
03/07/2017,06:50,2367.50,2367.50,2367.25,2367.50,610,1,611.00
03/07/2017,06:51,2367.25,2367.50,2367.25,2367.50,30,298,328.00
03/07/2017,06:52,2367.50,2367.50,2367.00,2367.25,22,231,253.00
03/07/2017,06:53,2367.00,2367.25,2367.00,2367.25,48,279,327.00
03/07/2017,06:54,2367.25,2367.50,2367.00,2367.25,464,329,793.00
03/07/2017,06:55,2367.50,2367.50,2367.25,2367.50,24,30,54.00
03/07/2017,06:56,2367.25,2367.75,2367.25,2367.50,313,76,389.00
03/07/2017,06:57,2367.50,2367.75,2367.50,2367.75,20,262,282.00
03/07/2017,06:58,2367.50,2368.00,2367.50,2368.00,1482,250,1732.00
03/07/2017,06:59,2368.00,2368.25,2367.50,2367.75,425,721,1146.00
03/07/2017,07:00,2367.75,2368.00,2367.50,2367.75,161,493,654.00
03/07/2017,07:01,2367.50,2367.75,2367.00,2367.00,136,995,1131.00
03/07/2017,07:02,2367.00,2367.50,2367.00,2367.50,226,71,297.00
03/07/2017,07:03,2367.25,2367.50,2367.00,2367.00,119,288,407.00
03/07/2017,07:04,2367.00,2367.50,2367.00,2367.50,769,84,853.00
03/07/2017,07:05,2367.50,2367.75,2367.25,2367.50,752,520,1272.00
03/07/2017,07:06,2367.25,2367.50,2367.25,2367.25,1,402,403.00
03/07/2017,07:07,2367.00,2367.25,2367.00,2367.00,68,9,77.00
03/07/2017,07:08,2367.00,2367.25,2367.00,2367.25,42,2,44.00
03/07/2017,07:09,2367.00,2367.50,2367.00,2367.50,291,2,293.00
03/07/2017,07:10,2367.25,2367.25,2366.50,2366.75,227,1086,1313.00
03/07/2017,07:11,2366.75,2367.00,2366.50,2366.75,872,477,1349.00
03/07/2017,07:12,2366.75,2367.00,2366.75,2367.00,427,95,522.00
03/07/2017,07:13,2367.00,2367.25,2366.75,2366.75,31,204,235.00
03/07/2017,07:14,2366.75,2367.00,2366.50,2366.75,670,204,874.00
03/07/2017,07:15,2366.75,2367.00,2366.75,2366.75,9,110,119.00
03/07/2017,07:16,2366.75,2366.75,2366.50,2366.50,118,201,319.00
03/07/2017,07:17,2366.75,2367.00,2366.75,2367.00,594,2,596.00
03/07/2017,07:18,2367.00,2367.00,2366.75,2367.00,106,232,338.00
03/07/2017,07:19,2366.75,2367.25,2366.75,2367.00,644,102,746.00
03/07/2017,07:20,2366.75,2367.00,2366.75,2366.75,19,45,64.00
03/07/2017,07:21,2366.75,2367.00,2366.50,2366.75,816,458,1274.00
03/07/2017,07:22,2366.75,2367.00,2366.50,2366.75,96,411,507.00
03/07/2017,07:23,2366.75,2366.75,2366.50,2366.50,279,126,405.00
03/07/2017,07:24,2366.50,2366.75,2366.50,2366.50,69,47,116.00
03/07/2017,07:25,2366.50,2366.75,2366.50,2366.50,20,332,352.00
03/07/2017,07:26,2366.50,2366.75,2366.50,2366.75,295,110,405.00
03/07/2017,07:27,2366.50,2366.75,2366.50,2366.50,45,94,139.00
03/07/2017,07:28,2366.75,2366.75,2366.25,2366.50,461,1029,1490.00
03/07/2017,07:29,2366.25,2366.50,2366.00,2366.25,580,867,1447.00
03/07/2017,07:30,2366.25,2366.50,2366.00,2366.25,1139,1551,2690.00
03/07/2017,07:31,2366.00,2367.00,2365.75,2366.50,4711,4543,9254.00
03/07/2017,07:32,2366.25,2366.50,2365.25,2365.25,1752,4412,6164.00
03/07/2017,07:33,2365.25,2366.00,2365.25,2366.00,3849,2396,6245.00
03/07/2017,07:34,2366.00,2366.75,2365.75,2366.50,2476,1097,3573.00
03/07/2017,07:35,2366.50,2366.75,2366.00,2366.25,677,1872,2549.00
03/07/2017,07:36,2366.25,2367.00,2365.00,2365.50,4106,4895,9001.00
03/07/2017,07:37,2365.50,2365.75,2364.75,2365.00,1533,2494,4027.00
03/07/2017,07:38,2365.00,2365.00,2364.25,2364.50,2746,3784,6530.00
03/07/2017,07:39,2364.50,2364.50,2363.50,2363.75,3446,7501,10947.00
03/07/2017,07:40,2363.75,2364.50,2363.50,2364.50,3495,1147,4642.00
03/07/2017,07:41,2364.50,2364.50,2363.00,2363.25,2136,4611,6747.00
03/07/2017,07:42,2363.25,2363.75,2363.25,2363.50,2242,2739,4981.00
03/07/2017,07:43,2363.50,2363.50,2362.50,2362.75,2741,4644,7385.00
03/07/2017,07:44,2363.00,2363.75,2362.75,2363.25,3951,3316,7267.00
03/07/2017,07:45,2363.50,2363.50,2362.75,2363.00,853,4233,5086.00
03/07/2017,07:46,2362.75,2363.50,2362.75,2363.50,3451,1659,5110.00
03/07/2017,07:47,2363.50,2363.50,2362.50,2362.75,1211,3368,4579.00
03/07/2017,07:48,2362.75,2363.25,2362.75,2363.00,1921,774,2695.00
03/07/2017,07:49,2363.00,2363.75,2363.00,2363.75,2601,989,3590.00
03/07/2017,07:50,2363.75,2364.00,2363.25,2363.25,2442,2154,4596.00
03/07/2017,07:51,2363.25,2363.50,2361.75,2362.00,3244,8743,11987.00
03/07/2017,07:52,2362.00,2363.25,2362.00,2363.25,3288,1504,4792.00
03/07/2017,07:53,2363.00,2363.50,2362.50,2363.50,2429,2904,5333.00
03/07/2017,07:54,2363.25,2364.00,2363.25,2363.75,2679,1717,4396.00
03/07/2017,07:55,2363.75,2363.75,2363.25,2363.50,1791,3458,5249.00
03/07/2017,07:56,2363.50,2364.00,2363.50,2364.00,3112,522,3634.00
03/07/2017,07:57,2363.75,2364.25,2363.25,2363.75,1555,2368,3923.00
03/07/2017,07:58,2363.50,2364.00,2363.50,2364.00,2188,1466,3654.00
03/07/2017,07:59,2364.00,2364.50,2363.50,2364.50,1913,881,2794.00
03/07/2017,08:00,2364.25,2365.00,2364.00,2364.00,4143,1886,6029.00
03/07/2017,08:01,2364.00,2364.25,2363.50,2364.00,1424,2398,3822.00
03/07/2017,08:02,2364.00,2364.50,2364.00,2364.50,1296,921,2217.00
03/07/2017,08:03,2364.25,2364.50,2363.75,2364.00,1026,1759,2785.00
03/07/2017,08:04,2364.00,2365.00,2364.00,2364.75,1897,931,2828.00
03/07/2017,08:05,2364.75,2365.50,2364.50,2365.50,3151,1487,4638.00
03/07/2017,08:06,2365.25,2365.50,2364.50,2365.00,863,2505,3368.00
03/07/2017,08:07,2365.25,2365.75,2365.00,2365.25,2263,1838,4101.00
03/07/2017,08:08,2365.25,2365.50,2364.75,2365.00,478,1377,1855.00
03/07/2017,08:09,2364.75,2365.50,2364.75,2365.50,1193,1061,2254.00
03/07/2017,08:10,2365.25,2365.50,2364.75,2364.75,1431,1230,2661.00
03/07/2017,08:11,2364.75,2365.25,2364.50,2365.00,1240,1100,2340.00
03/07/2017,08:12,2365.00,2365.25,2364.50,2365.00,1199,870,2069.00
03/07/2017,08:13,2364.75,2365.25,2364.50,2364.50,493,1191,1684.00
03/07/2017,08:14,2364.50,2365.25,2364.50,2365.00,1181,287,1468.00
03/07/2017,08:15,2365.00,2365.25,2364.00,2364.00,1168,4975,6143.00
03/07/2017,08:16,2364.00,2365.00,2364.00,2364.75,2568,511,3079.00
03/07/2017,08:17,2364.75,2364.75,2364.25,2364.50,1584,974,2558.00
03/07/2017,08:18,2364.50,2365.25,2364.25,2365.00,1007,914,1921.00
03/07/2017,08:19,2365.00,2365.50,2364.75,2365.50,2124,151,2275.00
03/07/2017,08:20,2365.50,2366.25,2365.25,2366.25,4538,1801,6339.00
03/07/2017,08:21,2366.00,2366.25,2365.50,2366.00,2267,2158,4425.00
03/07/2017,08:22,2365.75,2366.25,2365.50,2365.75,1301,3044,4345.00
03/07/2017,08:23,2365.50,2367.25,2365.50,2367.25,6050,461,6511.00
03/07/2017,08:24,2367.25,2368.25,2366.75,2368.00,5251,1661,6912.00
03/07/2017,08:25,2368.25,2368.25,2367.75,2367.75,1471,1986,3457.00
03/07/2017,08:26,2368.00,2368.75,2367.75,2368.25,2898,4700,7598.00
03/07/2017,08:27,2368.50,2368.75,2368.00,2368.25,1566,2780,4346.00
03/07/2017,08:28,2368.25,2368.50,2368.00,2368.25,3049,824,3873.00
03/07/2017,08:29,2368.25,2368.75,2368.25,2368.75,1237,389,1626.00
03/07/2017,08:30,2368.50,2369.00,2368.25,2368.50,2741,1643,4384.00
03/07/2017,08:31,2368.50,2369.25,2368.50,2368.75,2370,2726,5096.00
03/07/2017,08:32,2368.75,2369.75,2368.75,2369.50,3538,1374,4912.00
03/07/2017,08:33,2369.50,2369.50,2369.00,2369.50,1799,2588,4387.00
03/07/2017,08:34,2369.25,2370.00,2369.25,2369.50,3267,757,4024.00
03/07/2017,08:35,2369.50,2369.75,2369.00,2369.00,1108,1853,2961.00
03/07/2017,08:36,2369.25,2369.50,2369.00,2369.00,2314,2096,4410.00
03/07/2017,08:37,2369.25,2369.25,2368.75,2369.00,771,2760,3531.00
03/07/2017,08:38,2369.00,2369.25,2368.75,2368.75,623,2137,2760.00
03/07/2017,08:39,2368.75,2369.00,2368.50,2368.75,911,1010,1921.00
03/07/2017,08:40,2368.50,2369.00,2368.25,2368.50,1213,2352,3565.00
03/07/2017,08:41,2368.50,2368.50,2368.00,2368.25,979,1527,2506.00
03/07/2017,08:42,2368.25,2369.00,2368.25,2369.00,1738,353,2091.00
03/07/2017,08:43,2369.00,2370.25,2369.00,2369.75,6415,1545,7960.00
03/07/2017,08:44,2370.00,2370.25,2369.25,2369.25,995,1885,2880.00
03/07/2017,08:45,2369.25,2369.50,2368.75,2369.00,1258,1707,2965.00
03/07/2017,08:46,2369.00,2369.00,2368.50,2368.75,1280,978,2258.00
03/07/2017,08:47,2368.75,2369.00,2368.00,2368.50,561,3890,4451.00
03/07/2017,08:48,2368.50,2368.50,2368.25,2368.25,2090,985,3075.00
03/07/2017,08:49,2368.50,2368.75,2368.25,2368.25,1112,860,1972.00
03/07/2017,08:50,2368.50,2368.50,2367.00,2367.00,2255,4568,6823.00
03/07/2017,08:51,2367.25,2367.75,2367.00,2367.50,2535,2539,5074.00
03/07/2017,08:52,2367.50,2368.00,2367.50,2367.50,1072,1297,2369.00
03/07/2017,08:53,2367.50,2367.75,2367.25,2367.50,2438,1780,4218.00
03/07/2017,08:54,2367.25,2367.75,2367.25,2367.50,691,396,1087.00
03/07/2017,08:55,2367.50,2367.75,2367.25,2367.50,137,1208,1345.00
03/07/2017,08:56,2367.25,2367.50,2366.75,2367.25,1016,2409,3425.00
03/07/2017,08:57,2367.25,2367.75,2367.25,2367.50,1457,338,1795.00
03/07/2017,08:58,2367.75,2367.75,2367.00,2367.00,39,977,1016.00
03/07/2017,08:59,2367.00,2367.50,2367.00,2367.50,1946,39,1985.00
03/07/2017,09:00,2367.25,2367.50,2367.25,2367.25,967,542,1509.00
03/07/2017,09:01,2367.50,2368.00,2367.25,2367.75,1952,970,2922.00
03/07/2017,09:02,2367.75,2368.25,2367.75,2368.00,1810,2409,4219.00
03/07/2017,09:03,2368.00,2368.25,2367.25,2367.25,475,1856,2331.00
03/07/2017,09:04,2367.25,2367.50,2367.25,2367.50,2138,50,2188.00
03/07/2017,09:05,2367.25,2367.50,2366.75,2367.00,537,1346,1883.00
03/07/2017,09:06,2367.00,2367.25,2366.00,2366.25,2393,3256,5649.00
03/07/2017,09:07,2366.25,2366.50,2366.00,2366.25,1074,1629,2703.00
03/07/2017,09:08,2366.25,2366.50,2366.25,2366.25,464,191,655.00
03/07/2017,09:09,2366.25,2366.50,2365.75,2365.75,152,1380,1532.00
03/07/2017,09:10,2366.00,2366.50,2365.75,2366.25,2377,834,3211.00
03/07/2017,09:11,2366.50,2367.00,2366.25,2366.75,1359,130,1489.00
03/07/2017,09:12,2367.00,2367.00,2366.50,2366.50,283,865,1148.00
03/07/2017,09:13,2366.75,2366.75,2366.50,2366.50,23,201,224.00
03/07/2017,09:14,2366.75,2367.00,2366.50,2367.00,2232,786,3018.00
03/07/2017,09:15,2367.00,2367.00,2366.50,2366.75,10,650,660.00
03/07/2017,09:16,2366.50,2367.25,2366.50,2366.75,526,1096,1622.00
03/07/2017,09:17,2366.75,2366.75,2366.50,2366.50,439,910,1349.00
03/07/2017,09:18,2366.50,2366.50,2365.75,2366.25,1206,1026,2232.00
03/07/2017,09:19,2366.25,2366.50,2366.00,2366.25,480,1534,2014.00
03/07/2017,09:20,2366.25,2367.00,2366.25,2367.00,1717,22,1739.00
03/07/2017,09:21,2367.00,2367.00,2366.25,2366.50,599,1512,2111.00
03/07/2017,09:22,2366.25,2366.50,2365.50,2365.75,119,1807,1926.00
03/07/2017,09:23,2365.75,2365.75,2365.00,2365.75,2953,2058,5011.00
03/07/2017,09:24,2365.50,2366.00,2365.50,2365.50,361,2635,2996.00
03/07/2017,09:25,2365.50,2366.00,2365.25,2366.00,1189,325,1514.00
03/07/2017,09:26,2366.00,2366.00,2365.25,2365.25,1086,1725,2811.00
03/07/2017,09:27,2365.25,2365.50,2364.00,2364.25,3955,5432,9387.00
03/07/2017,09:28,2364.25,2364.75,2364.25,2364.50,1766,1215,2981.00
03/07/2017,09:29,2364.50,2364.50,2364.00,2364.00,240,1245,1485.00
03/07/2017,09:30,2364.00,2364.25,2363.50,2363.75,250,3127,3377.00
03/07/2017,09:31,2363.75,2363.75,2362.75,2363.25,2422,3596,6018.00
03/07/2017,09:32,2363.50,2363.50,2363.00,2363.50,1913,1665,3578.00
03/07/2017,09:33,2363.50,2363.50,2362.50,2362.75,3859,3427,7286.00
03/07/2017,09:34,2363.00,2363.25,2362.75,2363.00,1024,1156,2180.00
03/07/2017,09:35,2363.00,2363.50,2363.00,2363.50,941,1557,2498.00
03/07/2017,09:36,2363.50,2364.00,2363.25,2364.00,3444,1769,5213.00
03/07/2017,09:37,2363.75,2364.25,2363.75,2364.00,2473,1498,3971.00
03/07/2017,09:38,2364.00,2364.25,2363.50,2363.75,444,3149,3593.00
03/07/2017,09:39,2363.50,2364.00,2363.50,2364.00,849,735,1584.00
03/07/2017,09:40,2364.00,2364.00,2363.50,2363.50,708,582,1290.00
03/07/2017,09:41,2363.50,2364.00,2363.50,2364.00,698,477,1175.00
03/07/2017,09:42,2363.75,2364.25,2363.75,2364.00,1189,406,1595.00
03/07/2017,09:43,2364.00,2364.25,2363.75,2364.25,1797,247,2044.00
03/07/2017,09:44,2364.25,2364.25,2364.00,2364.25,1365,140,1505.00
03/07/2017,09:45,2364.25,2364.50,2363.75,2364.25,1182,1060,2242.00
03/07/2017,09:46,2364.25,2364.25,2363.50,2363.50,194,1447,1641.00
03/07/2017,09:47,2363.50,2364.00,2363.50,2363.75,2758,180,2938.00
03/07/2017,09:48,2364.00,2364.25,2363.50,2364.00,666,545,1211.00
03/07/2017,09:49,2364.25,2364.50,2364.25,2364.50,734,396,1130.00
03/07/2017,09:50,2364.50,2365.00,2364.50,2365.00,1507,59,1566.00
03/07/2017,09:51,2364.75,2365.25,2364.75,2365.25,2723,118,2841.00
03/07/2017,09:52,2365.25,2365.25,2364.25,2364.50,1743,1981,3724.00
03/07/2017,09:53,2364.50,2364.75,2364.50,2364.75,59,437,496.00
03/07/2017,09:54,2364.50,2364.75,2364.50,2364.75,1897,1,1898.00
03/07/2017,09:55,2364.75,2365.00,2364.50,2364.50,720,692,1412.00
03/07/2017,09:56,2364.50,2365.00,2364.50,2364.75,758,454,1212.00
03/07/2017,09:57,2364.75,2365.00,2364.25,2364.25,436,616,1052.00
03/07/2017,09:58,2364.25,2364.75,2364.25,2364.75,365,55,420.00
03/07/2017,09:59,2364.75,2365.00,2364.50,2364.50,1440,1026,2466.00
03/07/2017,10:00,2364.50,2365.00,2364.50,2365.00,322,43,365.00
03/07/2017,10:01,2365.00,2365.25,2364.75,2365.00,591,264,855.00
03/07/2017,10:02,2364.75,2365.00,2364.00,2364.00,146,1376,1522.00
03/07/2017,10:03,2364.00,2364.50,2363.75,2364.00,1236,1457,2693.00
03/07/2017,10:04,2364.00,2364.00,2363.00,2363.25,1128,3666,4794.00
03/07/2017,10:05,2363.25,2363.75,2363.00,2363.50,1126,1063,2189.00
03/07/2017,10:06,2363.50,2364.00,2363.50,2363.75,764,647,1411.00
03/07/2017,10:07,2363.75,2364.25,2363.75,2364.25,1052,41,1093.00
03/07/2017,10:08,2364.25,2364.50,2364.00,2364.50,580,698,1278.00
03/07/2017,10:09,2364.50,2364.50,2364.00,2364.00,114,762,876.00
03/07/2017,10:10,2364.00,2364.25,2363.75,2364.00,245,713,958.00
03/07/2017,10:11,2364.25,2364.25,2363.50,2363.50,969,1192,2161.00
03/07/2017,10:12,2363.50,2363.75,2363.50,2363.50,45,895,940.00
03/07/2017,10:13,2363.75,2364.00,2363.25,2363.75,853,1368,2221.00
03/07/2017,10:14,2364.00,2364.00,2363.50,2363.50,560,640,1200.00
03/07/2017,10:15,2363.50,2363.75,2363.50,2363.75,840,724,1564.00
03/07/2017,10:16,2363.50,2363.75,2363.25,2363.50,67,375,442.00
03/07/2017,10:17,2363.50,2363.50,2363.00,2363.25,267,753,1020.00
03/07/2017,10:18,2363.25,2363.25,2362.75,2363.00,496,1053,1549.00
03/07/2017,10:19,2363.00,2363.50,2363.00,2363.50,994,23,1017.00
03/07/2017,10:20,2363.50,2363.75,2363.25,2363.75,1205,24,1229.00
03/07/2017,10:21,2363.75,2363.75,2363.50,2363.75,712,47,759.00
03/07/2017,10:22,2363.75,2364.25,2363.75,2364.25,1416,29,1445.00
03/07/2017,10:23,2364.50,2364.75,2364.00,2364.00,1773,1582,3355.00
03/07/2017,10:24,2363.75,2364.00,2363.75,2364.00,73,103,176.00
03/07/2017,10:25,2363.75,2363.75,2363.25,2363.25,47,912,959.00
03/07/2017,10:26,2363.25,2363.75,2363.25,2363.50,859,139,998.00
03/07/2017,10:27,2363.25,2363.75,2363.25,2363.75,304,14,318.00
03/07/2017,10:28,2363.75,2364.50,2363.50,2364.50,566,26,592.00
03/07/2017,10:29,2364.50,2365.00,2364.25,2364.75,2101,710,2811.00
03/07/2017,10:30,2364.75,2364.75,2364.50,2364.50,88,29,117.00
03/07/2017,10:31,2364.50,2364.50,2364.00,2364.25,105,1388,1493.00
03/07/2017,10:32,2364.00,2364.25,2363.50,2364.25,946,743,1689.00
03/07/2017,10:33,2364.00,2364.50,2364.00,2364.25,193,272,465.00
03/07/2017,10:34,2364.25,2364.75,2364.00,2364.50,1184,843,2027.00
03/07/2017,10:35,2364.50,2365.00,2364.50,2364.75,839,1398,2237.00
03/07/2017,10:36,2364.75,2365.25,2364.75,2365.25,1273,701,1974.00
03/07/2017,10:37,2365.25,2365.25,2364.75,2365.00,86,1042,1128.00
03/07/2017,10:38,2365.00,2365.25,2364.75,2365.00,612,101,713.00
03/07/2017,10:39,2365.00,2365.25,2365.00,2365.00,192,748,940.00
03/07/2017,10:40,2365.00,2365.00,2364.50,2364.75,1091,1684,2775.00
03/07/2017,10:41,2365.00,2365.50,2364.75,2365.00,1204,1163,2367.00
03/07/2017,10:42,2365.25,2365.25,2365.00,2365.25,33,398,431.00
03/07/2017,10:43,2365.25,2365.50,2365.00,2365.50,535,54,589.00
03/07/2017,10:44,2365.25,2365.75,2365.25,2365.50,1542,2160,3702.00
03/07/2017,10:45,2365.50,2365.75,2365.50,2365.50,97,242,339.00
03/07/2017,10:46,2365.75,2365.75,2365.50,2365.50,44,110,154.00
03/07/2017,10:47,2365.50,2365.75,2365.50,2365.50,14,94,108.00
03/07/2017,10:48,2365.75,2365.75,2365.00,2365.25,63,1047,1110.00
03/07/2017,10:49,2365.00,2365.25,2364.75,2365.25,337,638,975.00
03/07/2017,10:50,2365.00,2365.25,2365.00,2365.00,338,1070,1408.00
03/07/2017,10:51,2365.00,2365.50,2365.00,2365.50,753,433,1186.00
03/07/2017,10:52,2365.50,2365.75,2365.50,2365.75,297,707,1004.00
03/07/2017,10:53,2365.75,2365.75,2365.50,2365.75,146,46,192.00
03/07/2017,10:54,2365.50,2365.75,2365.25,2365.50,437,1049,1486.00
03/07/2017,10:55,2365.50,2365.50,2365.00,2365.50,607,339,946.00
03/07/2017,10:56,2365.25,2366.00,2365.25,2365.50,1026,1181,2207.00
03/07/2017,10:57,2365.50,2365.75,2365.25,2365.50,160,426,586.00
03/07/2017,10:58,2365.50,2365.75,2365.25,2365.50,270,313,583.00
03/07/2017,10:59,2365.25,2365.50,2365.25,2365.50,124,36,160.00
03/07/2017,11:00,2365.25,2366.00,2365.25,2365.75,1002,966,1968.00
03/07/2017,11:01,2365.75,2366.25,2365.75,2366.00,2125,919,3044.00
03/07/2017,11:02,2366.00,2366.25,2365.50,2365.50,229,731,960.00
03/07/2017,11:03,2365.50,2365.75,2365.25,2365.25,80,767,847.00
03/07/2017,11:04,2365.50,2365.75,2365.25,2365.50,955,313,1268.00
03/07/2017,11:05,2365.25,2365.50,2365.00,2365.25,195,499,694.00
03/07/2017,11:06,2365.25,2365.75,2365.25,2365.50,1663,164,1827.00
03/07/2017,11:07,2365.75,2366.50,2365.50,2366.50,2086,151,2237.00
03/07/2017,11:08,2366.50,2366.50,2366.25,2366.50,121,860,981.00
03/07/2017,11:09,2366.25,2367.25,2366.25,2367.25,2445,630,3075.00
03/07/2017,11:10,2367.25,2367.50,2367.00,2367.25,1580,1165,2745.00
03/07/2017,11:11,2367.25,2367.25,2366.75,2367.00,569,664,1233.00
03/07/2017,11:12,2367.00,2367.25,2366.75,2366.75,323,437,760.00
03/07/2017,11:13,2366.75,2367.00,2366.50,2366.75,278,375,653.00
03/07/2017,11:14,2367.00,2367.00,2366.25,2366.25,356,843,1199.00
03/07/2017,11:15,2366.50,2367.00,2366.25,2367.00,962,307,1269.00
03/07/2017,11:16,2366.75,2367.25,2366.50,2366.75,1403,739,2142.00
03/07/2017,11:17,2366.75,2367.25,2366.50,2367.00,1028,213,1241.00
03/07/2017,11:18,2367.00,2367.25,2366.75,2367.25,999,65,1064.00
03/07/2017,11:19,2367.50,2367.50,2367.00,2367.25,173,227,400.00
03/07/2017,11:20,2367.00,2367.25,2366.75,2366.75,44,904,948.00
03/07/2017,11:21,2366.75,2367.00,2366.75,2366.75,1063,741,1804.00
03/07/2017,11:22,2366.75,2367.00,2366.50,2366.50,249,870,1119.00
03/07/2017,11:23,2366.50,2367.25,2366.50,2367.00,641,317,958.00
03/07/2017,11:24,2366.75,2366.75,2366.50,2366.75,475,346,821.00
03/07/2017,11:25,2366.50,2366.75,2366.50,2366.50,48,27,75.00
03/07/2017,11:26,2366.75,2366.75,2366.25,2366.25,79,1197,1276.00
03/07/2017,11:27,2366.50,2366.75,2366.25,2366.50,522,185,707.00
03/07/2017,11:28,2366.50,2366.50,2366.25,2366.25,448,1235,1683.00
03/07/2017,11:29,2366.25,2366.50,2366.25,2366.25,520,36,556.00
03/07/2017,11:30,2366.25,2366.50,2366.25,2366.50,329,66,395.00
03/07/2017,11:31,2366.50,2366.75,2366.50,2366.75,234,7,241.00
03/07/2017,11:32,2366.75,2366.75,2366.25,2366.75,227,392,619.00
03/07/2017,11:33,2366.75,2366.75,2366.50,2366.50,12,284,296.00
03/07/2017,11:34,2366.25,2366.50,2366.25,2366.50,66,26,92.00
03/07/2017,11:35,2366.25,2366.50,2366.25,2366.25,17,206,223.00
03/07/2017,11:36,2366.25,2366.50,2366.00,2366.00,161,875,1036.00
03/07/2017,11:37,2366.00,2366.25,2365.75,2365.75,192,1139,1331.00
03/07/2017,11:38,2366.00,2366.00,2364.75,2365.00,423,2383,2806.00
03/07/2017,11:39,2365.00,2365.25,2364.75,2364.75,974,2148,3122.00
03/07/2017,11:40,2365.00,2365.00,2364.25,2364.25,49,1419,1468.00
03/07/2017,11:41,2364.25,2364.50,2364.00,2364.25,1327,1315,2642.00
03/07/2017,11:42,2364.50,2365.25,2364.25,2365.25,1412,692,2104.00
03/07/2017,11:43,2365.25,2365.25,2364.75,2365.00,521,434,955.00
03/07/2017,11:44,2364.75,2365.25,2364.75,2365.25,224,1327,1551.00
03/07/2017,11:45,2365.25,2365.25,2364.75,2365.00,71,471,542.00
03/07/2017,11:46,2364.75,2365.00,2364.50,2364.75,411,515,926.00
03/07/2017,11:47,2365.00,2365.25,2364.75,2364.75,862,200,1062.00
03/07/2017,11:48,2364.75,2365.00,2364.75,2365.00,84,1118,1202.00
03/07/2017,11:49,2364.75,2365.00,2364.75,2365.00,104,238,342.00
03/07/2017,11:50,2364.75,2365.00,2364.75,2365.00,410,67,477.00
03/07/2017,11:51,2365.00,2365.00,2364.50,2364.50,28,817,845.00
03/07/2017,11:52,2364.75,2364.75,2364.25,2364.50,226,231,457.00
03/07/2017,11:53,2364.25,2364.50,2364.00,2364.50,461,423,884.00
03/07/2017,11:54,2364.50,2364.50,2364.00,2364.25,216,334,550.00
03/07/2017,11:55,2364.25,2364.75,2364.00,2364.25,743,483,1226.00
03/07/2017,11:56,2364.00,2364.50,2364.00,2364.50,437,83,520.00
03/07/2017,11:57,2364.50,2364.75,2364.25,2364.50,498,831,1329.00
03/07/2017,11:58,2364.50,2364.50,2364.25,2364.25,7,280,287.00
03/07/2017,11:59,2364.25,2364.50,2364.25,2364.50,23,33,56.00
03/07/2017,12:00,2364.25,2364.50,2364.25,2364.50,74,496,570.00
03/07/2017,12:01,2364.25,2364.50,2364.00,2364.00,65,502,567.00
03/07/2017,12:02,2364.25,2364.50,2364.00,2364.50,750,55,805.00
03/07/2017,12:03,2364.50,2365.00,2364.50,2364.75,617,748,1365.00
03/07/2017,12:04,2364.75,2365.25,2364.50,2365.25,702,864,1566.00
03/07/2017,12:05,2365.00,2365.25,2364.50,2364.75,179,1281,1460.00
03/07/2017,12:06,2364.75,2364.75,2364.50,2364.50,16,31,47.00
03/07/2017,12:07,2364.50,2365.00,2364.50,2365.00,495,23,518.00
03/07/2017,12:08,2365.00,2365.00,2364.75,2365.00,191,723,914.00
03/07/2017,12:09,2365.00,2365.00,2364.75,2364.75,83,249,332.00
03/07/2017,12:10,2364.50,2364.75,2364.50,2364.75,25,163,188.00
03/07/2017,12:11,2364.50,2364.75,2364.25,2364.25,32,1286,1318.00
03/07/2017,12:12,2364.25,2365.50,2364.25,2365.25,2005,228,2233.00
03/07/2017,12:13,2365.25,2365.50,2365.25,2365.50,142,663,805.00
03/07/2017,12:14,2365.50,2365.50,2365.00,2365.50,528,725,1253.00
03/07/2017,12:15,2365.50,2365.50,2365.25,2365.50,120,157,277.00
03/07/2017,12:16,2365.50,2365.50,2365.25,2365.25,25,64,89.00
03/07/2017,12:17,2365.50,2365.75,2365.25,2365.50,1215,222,1437.00
03/07/2017,12:18,2365.50,2365.50,2365.25,2365.50,556,978,1534.00
03/07/2017,12:19,2365.75,2365.75,2365.00,2365.50,1190,314,1504.00
03/07/2017,12:20,2365.50,2365.75,2365.25,2365.75,246,688,934.00
03/07/2017,12:21,2365.75,2365.75,2365.25,2365.25,56,281,337.00
03/07/2017,12:22,2365.25,2366.00,2365.25,2365.50,1306,496,1802.00
03/07/2017,12:23,2365.50,2365.75,2365.25,2365.50,391,1152,1543.00
03/07/2017,12:24,2365.25,2365.75,2365.25,2365.50,340,16,356.00
03/07/2017,12:25,2365.75,2365.75,2365.25,2365.25,46,776,822.00
03/07/2017,12:26,2365.50,2365.50,2365.00,2365.25,234,650,884.00
03/07/2017,12:27,2365.25,2365.50,2364.75,2364.75,957,797,1754.00
03/07/2017,12:28,2364.75,2365.25,2364.75,2365.00,368,77,445.00
03/07/2017,12:29,2365.00,2365.50,2365.00,2365.50,1884,16,1900.00
03/07/2017,12:30,2365.50,2365.50,2365.00,2365.25,114,326,440.00
03/07/2017,12:31,2365.25,2365.50,2365.00,2365.00,96,268,364.00
03/07/2017,12:32,2365.00,2365.25,2365.00,2365.00,71,108,179.00
03/07/2017,12:33,2365.25,2365.25,2364.75,2365.00,298,1224,1522.00
03/07/2017,12:34,2365.00,2365.00,2364.25,2364.25,19,2528,2547.00
03/07/2017,12:35,2364.25,2365.00,2364.25,2364.75,1647,93,1740.00
03/07/2017,12:36,2365.00,2365.00,2364.00,2364.25,1251,3654,4905.00
03/07/2017,12:37,2364.50,2364.75,2364.50,2364.75,435,137,572.00
03/07/2017,12:38,2364.75,2365.00,2364.50,2365.00,946,16,962.00
03/07/2017,12:39,2364.75,2365.50,2364.75,2365.50,1385,58,1443.00
03/07/2017,12:40,2365.25,2365.50,2365.25,2365.25,119,78,197.00
03/07/2017,12:41,2365.25,2365.50,2365.00,2365.00,170,1891,2061.00
03/07/2017,12:42,2365.25,2366.00,2365.00,2365.75,1291,33,1324.00
03/07/2017,12:43,2366.00,2366.25,2365.75,2366.00,1820,1375,3195.00
03/07/2017,12:44,2366.00,2366.25,2365.75,2366.00,486,472,958.00
03/07/2017,12:45,2366.00,2366.25,2365.25,2365.50,331,1365,1696.00
03/07/2017,12:46,2365.50,2365.75,2365.25,2365.50,558,331,889.00
03/07/2017,12:47,2365.75,2365.75,2365.25,2365.50,413,916,1329.00
03/07/2017,12:48,2365.50,2365.50,2365.00,2365.25,496,979,1475.00
03/07/2017,12:49,2365.50,2365.50,2365.25,2365.50,9,1182,1191.00
03/07/2017,12:50,2365.50,2365.75,2365.25,2365.50,277,464,741.00
03/07/2017,12:51,2365.50,2365.75,2365.25,2365.25,319,285,604.00
03/07/2017,12:52,2365.25,2365.50,2365.00,2365.25,115,1448,1563.00
03/07/2017,12:53,2365.50,2366.00,2365.50,2365.75,826,217,1043.00
03/07/2017,12:54,2366.00,2366.00,2365.75,2365.75,100,94,194.00
03/07/2017,12:55,2366.00,2366.00,2365.50,2366.00,621,341,962.00
03/07/2017,12:56,2365.75,2366.75,2365.75,2366.50,2995,1328,4323.00
03/07/2017,12:57,2366.75,2367.25,2366.25,2366.25,1602,2756,4358.00
03/07/2017,12:58,2366.25,2366.50,2366.00,2366.25,344,734,1078.00
03/07/2017,12:59,2366.25,2366.50,2366.25,2366.25,7,1246,1253.00
03/07/2017,13:00,2366.25,2366.75,2366.00,2366.75,852,709,1561.00
03/07/2017,13:01,2366.50,2366.50,2366.00,2366.00,314,705,1019.00
03/07/2017,13:02,2366.00,2366.25,2366.00,2366.00,123,819,942.00
03/07/2017,13:03,2366.00,2366.25,2365.75,2366.25,902,68,970.00
03/07/2017,13:04,2366.25,2366.50,2366.00,2366.00,695,279,974.00
03/07/2017,13:05,2366.00,2366.25,2366.00,2366.25,483,97,580.00
03/07/2017,13:06,2366.00,2366.25,2365.50,2365.50,151,843,994.00
03/07/2017,13:07,2365.50,2365.75,2365.00,2365.25,1272,1385,2657.00
03/07/2017,13:08,2365.50,2365.75,2365.25,2365.75,1093,38,1131.00
03/07/2017,13:09,2365.75,2365.75,2365.25,2365.75,672,428,1100.00
03/07/2017,13:10,2365.75,2365.75,2365.25,2365.25,624,455,1079.00
03/07/2017,13:11,2365.50,2366.25,2365.25,2366.25,2281,165,2446.00
03/07/2017,13:12,2366.25,2366.50,2365.75,2366.25,1209,938,2147.00
03/07/2017,13:13,2366.25,2366.50,2366.00,2366.00,401,960,1361.00
03/07/2017,13:14,2366.00,2366.25,2365.75,2366.25,788,448,1236.00
03/07/2017,13:15,2366.25,2366.75,2366.25,2366.25,1276,931,2207.00
03/07/2017,13:16,2366.25,2366.25,2365.50,2366.25,880,1227,2107.00
03/07/2017,13:17,2366.00,2366.25,2366.00,2366.25,1225,40,1265.00
03/07/2017,13:18,2366.00,2366.25,2365.75,2366.00,652,756,1408.00
03/07/2017,13:19,2366.00,2366.25,2365.75,2366.25,582,371,953.00
03/07/2017,13:20,2366.25,2366.25,2366.00,2366.25,965,65,1030.00
03/07/2017,13:21,2366.25,2366.50,2366.00,2366.25,516,357,873.00
03/07/2017,13:22,2366.25,2366.75,2366.25,2366.50,1151,1074,2225.00
03/07/2017,13:23,2366.50,2366.50,2366.25,2366.25,21,129,150.00
03/07/2017,13:24,2366.50,2366.75,2366.25,2366.75,1708,45,1753.00
03/07/2017,13:25,2366.50,2366.75,2366.50,2366.50,89,442,531.00
03/07/2017,13:26,2366.75,2367.00,2366.50,2366.50,982,420,1402.00
03/07/2017,13:27,2366.75,2366.75,2366.25,2366.50,122,391,513.00
03/07/2017,13:28,2366.50,2366.50,2364.75,2365.00,140,3998,4138.00
03/07/2017,13:29,2364.75,2365.25,2364.25,2364.50,2943,2232,5175.00
03/07/2017,13:30,2364.50,2364.75,2364.00,2364.75,2228,1727,3955.00
03/07/2017,13:31,2364.75,2365.25,2364.50,2365.00,3441,1208,4649.00
03/07/2017,13:32,2365.00,2365.25,2364.25,2364.25,388,2026,2414.00
03/07/2017,13:33,2364.25,2365.00,2364.25,2365.00,906,122,1028.00
03/07/2017,13:34,2365.00,2365.00,2363.75,2363.75,1542,3643,5185.00
03/07/2017,13:35,2364.00,2364.25,2363.25,2363.25,921,3426,4347.00
03/07/2017,13:36,2363.25,2364.50,2363.25,2364.25,3607,1138,4745.00
03/07/2017,13:37,2364.50,2364.50,2363.25,2363.25,503,2121,2624.00
03/07/2017,13:38,2363.25,2363.75,2363.25,2363.75,2452,709,3161.00
03/07/2017,13:39,2363.75,2364.00,2363.00,2363.25,584,983,1567.00
03/07/2017,13:40,2363.00,2363.50,2362.50,2362.75,2389,3047,5436.00
03/07/2017,13:41,2362.75,2363.00,2361.00,2361.25,3982,7598,11580.00
03/07/2017,13:42,2361.25,2361.75,2360.50,2360.75,2525,6160,8685.00
03/07/2017,13:43,2360.50,2361.75,2360.50,2360.50,2803,4798,7601.00
03/07/2017,13:44,2360.75,2361.00,2360.50,2360.75,3087,683,3770.00
03/07/2017,13:45,2360.75,2361.25,2360.00,2361.00,6708,5029,11737.00
03/07/2017,13:46,2361.00,2362.00,2361.00,2361.25,4036,3974,8010.00
03/07/2017,13:47,2361.50,2361.75,2360.75,2360.75,1578,2774,4352.00
03/07/2017,13:48,2361.00,2361.25,2360.75,2360.75,1248,601,1849.00
03/07/2017,13:49,2361.00,2361.00,2360.25,2360.75,2122,5094,7216.00
03/07/2017,13:50,2360.75,2361.75,2360.25,2361.75,6902,4637,11539.00
03/07/2017,13:51,2361.75,2362.25,2361.25,2361.25,4931,5592,10523.00
03/07/2017,13:52,2361.50,2361.50,2360.75,2361.25,2363,2980,5343.00
03/07/2017,13:53,2361.50,2361.50,2360.75,2360.75,560,1104,1664.00
03/07/2017,13:54,2361.00,2361.25,2360.75,2361.00,1373,1463,2836.00
03/07/2017,13:55,2361.00,2361.50,2360.75,2361.50,1307,1032,2339.00
03/07/2017,13:56,2361.50,2362.25,2361.25,2362.25,4431,2227,6658.00
03/07/2017,13:57,2362.25,2362.25,2361.75,2362.00,3504,2201,5705.00
03/07/2017,13:58,2362.25,2362.75,2362.00,2362.75,2215,381,2596.00
03/07/2017,13:59,2362.50,2362.75,2362.00,2362.50,1416,2365,3781.00
03/07/2017,14:00,2362.50,2363.50,2361.50,2363.00,29402,36299,65701.00
03/07/2017,14:01,2362.75,2363.00,2362.00,2362.50,13044,17307,30351.00
03/07/2017,14:02,2362.50,2362.75,2362.25,2362.75,2392,727,3119.00
03/07/2017,14:03,2362.75,2363.00,2362.25,2362.75,1998,4340,6338.00
03/07/2017,14:04,2362.75,2363.00,2362.50,2362.75,605,2021,2626.00
03/07/2017,14:05,2362.50,2363.00,2362.50,2362.75,731,1704,2435.00
03/07/2017,14:06,2362.50,2362.75,2362.50,2362.50,172,348,520.00
03/07/2017,14:07,2362.75,2362.75,2362.25,2362.75,618,1565,2183.00
03/07/2017,14:08,2362.50,2362.75,2362.50,2362.50,178,229,407.00
03/07/2017,14:09,2362.75,2362.75,2362.25,2362.25,151,1401,1552.00
03/07/2017,14:10,2362.50,2362.75,2362.00,2362.75,1710,1315,3025.00
03/07/2017,14:11,2362.75,2362.75,2362.25,2362.50,330,953,1283.00
03/07/2017,14:12,2362.25,2362.75,2362.25,2362.75,734,528,1262.00
03/07/2017,14:13,2362.50,2362.75,2362.50,2362.50,396,857,1253.00
03/07/2017,14:14,2362.50,2362.75,2362.25,2362.25,138,798,936.00
03/07/2017,14:15,2362.50,2362.50,2361.50,2361.75,2220,3883,6103.00
03/07/2017,14:16,2362.00,2362.00,2362.00,2362.00,1,0,1.00
03/07/2017,14:31,2361.75,2362.00,2361.50,2361.50,284,701,985.00
03/07/2017,14:32,2361.75,2361.75,2361.50,2361.75,47,52,99.00
03/07/2017,14:33,2361.75,2362.00,2361.50,2361.75,235,29,264.00
03/07/2017,14:34,2361.75,2362.00,2361.75,2362.00,11,156,167.00
03/07/2017,14:35,2362.00,2362.00,2361.75,2361.75,294,23,317.00
03/07/2017,14:36,2362.00,2362.25,2362.00,2362.00,197,58,255.00
03/07/2017,14:37,2362.25,2362.50,2362.00,2362.25,302,52,354.00
03/07/2017,14:38,2362.25,2362.25,2362.00,2362.00,9,45,54.00
03/07/2017,14:39,2362.25,2362.50,2362.00,2362.50,456,17,473.00
03/07/2017,14:40,2362.50,2362.75,2362.50,2362.75,271,50,321.00
03/07/2017,14:41,2362.50,2363.00,2362.50,2362.75,193,37,230.00
03/07/2017,14:42,2363.00,2363.25,2362.75,2363.00,196,78,274.00
03/07/2017,14:43,2362.75,2363.00,2362.75,2362.75,160,289,449.00
03/07/2017,14:44,2362.75,2362.75,2362.50,2362.50,0,93,93.00
03/07/2017,14:45,2362.25,2362.75,2362.25,2362.75,94,13,107.00
03/07/2017,14:46,2362.75,2362.75,2362.25,2362.25,17,70,87.00
03/07/2017,14:47,2362.50,2362.50,2362.00,2362.00,6,137,143.00
03/07/2017,14:48,2362.25,2362.50,2362.00,2362.50,213,43,256.00
03/07/2017,14:49,2362.50,2362.50,2362.25,2362.50,34,13,47.00
03/07/2017,14:50,2362.50,2362.50,2362.25,2362.25,12,12,24.00
03/07/2017,14:51,2362.50,2362.50,2362.00,2362.25,24,102,126.00
03/07/2017,14:52,2362.00,2362.25,2362.00,2362.25,56,2,58.00
03/07/2017,14:53,2362.25,2362.25,2361.75,2361.75,18,160,178.00
03/07/2017,14:54,2361.75,2362.00,2361.75,2361.75,6,34,40.00
03/07/2017,14:55,2362.00,2362.25,2362.00,2362.00,171,1,172.00
03/07/2017,14:56,2362.00,2362.25,2362.00,2362.25,3,7,10.00
03/07/2017,14:57,2362.25,2362.25,2362.00,2362.25,35,54,89.00
03/07/2017,14:58,2362.00,2362.25,2362.00,2362.25,49,2,51.00
03/07/2017,14:59,2362.00,2362.25,2362.00,2362.00,13,27,40.00
03/07/2017,15:00,2362.25,2362.25,2361.50,2361.50,95,665,760.00
03/07/2017,16:01,2361.25,2361.50,2360.50,2361.00,550,877,1427.00
03/07/2017,16:02,2361.00,2361.75,2361.00,2361.25,352,261,613.00
03/07/2017,16:03,2361.50,2361.50,2361.00,2361.00,115,305,420.00
03/07/2017,16:04,2361.25,2361.25,2360.50,2360.75,248,448,696.00
03/07/2017,16:05,2360.75,2361.00,2360.75,2361.00,34,83,117.00
03/07/2017,16:06,2361.00,2361.00,2360.75,2361.00,25,17,42.00
03/07/2017,16:07,2361.00,2361.00,2360.25,2360.50,155,205,360.00
03/07/2017,16:08,2360.50,2360.75,2360.50,2360.75,70,32,102.00
03/07/2017,16:09,2360.75,2360.75,2360.50,2360.50,5,70,75.00
03/07/2017,16:10,2360.50,2360.75,2360.25,2360.50,7,57,64.00
03/07/2017,16:11,2360.25,2360.25,2360.00,2360.25,279,128,407.00
03/07/2017,16:12,2360.25,2360.50,2360.25,2360.25,51,1,52.00
03/07/2017,16:13,2360.25,2360.50,2360.25,2360.25,13,132,145.00
03/07/2017,16:14,2360.50,2360.50,2360.00,2360.50,37,27,64.00
03/07/2017,16:15,2360.50,2360.75,2360.50,2360.75,102,0,102.00
03/07/2017,16:16,2360.75,2360.75,2360.50,2360.75,21,21,42.00
03/07/2017,16:17,2360.50,2360.75,2360.25,2360.50,4,49,53.00
03/07/2017,16:18,2360.50,2360.50,2359.25,2359.50,208,1000,1208.00
03/07/2017,16:19,2359.25,2360.00,2359.25,2359.75,88,65,153.00
03/07/2017,16:20,2359.75,2359.75,2359.50,2359.50,32,113,145.00
03/07/2017,16:21,2359.50,2359.75,2359.50,2359.50,38,31,69.00
03/07/2017,16:22,2359.75,2359.75,2359.50,2359.50,8,43,51.00
03/07/2017,16:23,2359.50,2359.75,2359.50,2359.50,30,12,42.00
03/07/2017,16:24,2359.50,2359.75,2359.25,2359.25,103,267,370.00
03/07/2017,16:25,2359.50,2359.50,2359.25,2359.25,7,62,69.00
03/07/2017,16:26,2359.50,2359.50,2359.25,2359.50,12,17,29.00
03/07/2017,16:27,2359.50,2359.50,2359.25,2359.50,117,1,118.00
03/07/2017,16:28,2359.50,2359.75,2359.25,2359.75,353,190,543.00
03/07/2017,16:29,2359.75,2359.75,2359.50,2359.50,7,15,22.00
03/07/2017,16:30,2359.75,2359.75,2359.50,2359.75,20,29,49.00
03/07/2017,16:31,2359.75,2359.75,2359.50,2359.50,87,73,160.00
03/07/2017,16:32,2359.75,2359.75,2359.50,2359.75,21,52,73.00
03/07/2017,16:33,2359.75,2359.75,2359.50,2359.75,38,39,77.00
03/07/2017,16:34,2359.75,2359.75,2359.25,2359.25,15,79,94.00
03/07/2017,16:35,2359.50,2359.50,2359.00,2359.25,16,280,296.00
03/07/2017,16:36,2359.25,2359.25,2358.75,2359.00,93,109,202.00
03/07/2017,16:37,2359.25,2359.25,2359.00,2359.25,46,3,49.00
03/07/2017,16:38,2359.25,2359.25,2359.00,2359.25,26,25,51.00
03/07/2017,16:39,2359.00,2359.25,2359.00,2359.25,16,1,17.00
03/07/2017,16:40,2359.25,2359.50,2359.25,2359.50,210,0,210.00
03/07/2017,16:41,2359.50,2359.50,2359.25,2359.25,45,150,195.00
03/07/2017,16:42,2359.50,2359.50,2359.25,2359.50,78,12,90.00
03/07/2017,16:43,2359.50,2359.50,2359.25,2359.25,12,30,42.00
03/07/2017,16:44,2359.50,2359.50,2359.25,2359.25,134,6,140.00
03/07/2017,16:45,2359.50,2359.50,2359.25,2359.50,75,6,81.00
03/07/2017,16:46,2359.75,2359.75,2359.50,2359.50,116,21,137.00
03/07/2017,16:47,2359.50,2359.75,2359.50,2359.50,2,148,150.00
03/07/2017,16:48,2359.50,2359.50,2359.25,2359.25,1,28,29.00
03/07/2017,16:49,2359.50,2359.50,2359.25,2359.50,5,148,153.00
03/07/2017,16:50,2359.50,2359.50,2359.25,2359.50,35,2,37.00
03/07/2017,16:51,2359.25,2359.50,2359.25,2359.50,2,21,23.00
03/07/2017,16:52,2359.50,2359.50,2359.25,2359.25,2,107,109.00
03/07/2017,16:53,2359.25,2359.25,2359.25,2359.25,0,24,24.00
03/07/2017,16:54,2359.25,2359.50,2359.25,2359.50,8,14,22.00
03/07/2017,16:55,2359.25,2359.25,2359.00,2359.00,2,57,59.00
03/07/2017,16:56,2359.25,2359.25,2358.75,2359.00,22,293,315.00
03/07/2017,16:57,2359.00,2359.25,2358.75,2359.00,93,3,96.00
03/07/2017,16:58,2359.25,2359.25,2359.00,2359.25,7,1,8.00
03/07/2017,16:59,2359.25,2359.25,2359.00,2359.00,4,7,11.00
03/07/2017,17:00,2359.25,2359.25,2359.00,2359.25,26,4,30.00
03/07/2017,17:01,2359.25,2359.25,2359.00,2359.25,15,4,19.00
03/07/2017,17:02,2359.25,2359.50,2359.00,2359.25,153,18,171.00
03/07/2017,17:03,2359.50,2359.50,2359.25,2359.50,218,2,220.00
03/07/2017,17:04,2359.50,2359.50,2359.25,2359.50,18,2,20.00
03/07/2017,17:05,2359.25,2359.50,2359.00,2359.00,1,184,185.00
03/07/2017,17:06,2359.25,2359.25,2358.50,2358.50,21,1026,1047.00
03/07/2017,17:07,2358.75,2358.75,2358.25,2358.50,239,401,640.00
03/07/2017,17:08,2358.25,2358.75,2358.25,2358.50,155,5,160.00
03/07/2017,17:09,2358.50,2358.75,2357.75,2358.00,71,778,849.00
03/07/2017,17:10,2358.00,2358.50,2357.75,2358.25,353,10,363.00
03/07/2017,17:11,2358.50,2358.50,2357.75,2357.75,16,308,324.00
03/07/2017,17:12,2358.00,2358.00,2356.75,2356.75,77,1961,2038.00
03/07/2017,17:13,2356.75,2357.75,2356.75,2357.25,559,349,908.00
03/07/2017,17:14,2357.50,2357.50,2357.25,2357.25,12,65,77.00
03/07/2017,17:15,2357.25,2357.50,2357.00,2357.25,174,526,700.00
03/07/2017,17:16,2357.25,2357.25,2357.00,2357.00,187,146,333.00
03/07/2017,17:17,2357.25,2357.25,2357.00,2357.00,16,72,88.00
03/07/2017,17:18,2357.25,2357.25,2356.75,2356.75,35,111,146.00
03/07/2017,17:19,2357.00,2357.25,2357.00,2357.25,84,8,92.00
03/07/2017,17:20,2357.25,2357.25,2357.00,2357.00,4,3,7.00
03/07/2017,17:21,2357.25,2357.50,2357.25,2357.25,67,4,71.00
03/07/2017,17:22,2357.50,2357.50,2357.25,2357.50,133,6,139.00
03/07/2017,17:23,2357.50,2357.75,2357.25,2357.75,48,4,52.00
03/07/2017,17:24,2357.75,2357.75,2357.50,2357.75,213,1,214.00
03/07/2017,17:25,2357.75,2358.25,2357.75,2358.25,246,2,248.00
03/07/2017,17:26,2358.25,2358.25,2358.00,2358.25,73,1,74.00
03/07/2017,17:27,2358.25,2358.25,2358.00,2358.00,39,2,41.00
03/07/2017,17:28,2358.25,2358.75,2358.25,2358.75,311,4,315.00
03/07/2017,17:29,2358.75,2358.75,2358.50,2358.75,162,1,163.00
03/07/2017,17:30,2359.00,2359.00,2358.75,2359.00,38,13,51.00
03/07/2017,17:31,2358.75,2359.00,2358.75,2359.00,42,7,49.00
03/07/2017,17:32,2359.00,2359.00,2358.50,2358.50,9,111,120.00
03/07/2017,17:33,2358.50,2358.75,2358.50,2358.75,106,20,126.00
03/07/2017,17:34,2358.75,2358.75,2358.25,2358.25,2,107,109.00
03/07/2017,17:35,2358.25,2358.50,2358.00,2358.25,66,115,181.00
03/07/2017,17:36,2358.50,2358.50,2358.25,2358.25,5,36,41.00
03/07/2017,17:37,2358.50,2358.50,2358.00,2358.25,67,43,110.00
03/07/2017,17:38,2358.50,2358.50,2358.25,2358.25,2,66,68.00
03/07/2017,17:39,2358.25,2358.50,2358.25,2358.50,6,70,76.00
03/07/2017,17:40,2358.50,2358.50,2358.50,2358.50,6,0,6.00
03/07/2017,17:41,2358.50,2358.75,2358.50,2358.50,166,2,168.00
03/07/2017,17:42,2358.50,2358.50,2358.25,2358.50,1,80,81.00
03/07/2017,17:43,2358.50,2358.50,2358.50,2358.50,7,0,7.00
03/07/2017,17:44,2358.50,2358.75,2358.50,2358.50,40,1,41.00
03/07/2017,17:45,2358.50,2358.75,2358.50,2358.75,10,1,11.00
03/07/2017,17:46,2358.75,2358.75,2358.25,2358.50,72,104,176.00
03/07/2017,17:47,2358.50,2358.50,2358.50,2358.50,0,107,107.00
03/07/2017,17:48,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/07/2017,17:49,2358.75,2358.75,2358.50,2358.50,7,8,15.00
03/07/2017,17:50,2358.75,2358.75,2358.75,2358.75,2,0,2.00
03/07/2017,17:51,2358.75,2358.75,2358.75,2358.75,7,0,7.00
03/07/2017,17:52,2358.50,2358.75,2358.50,2358.50,2,4,6.00
03/07/2017,17:53,2358.75,2359.00,2358.75,2358.75,55,25,80.00
03/07/2017,17:54,2358.75,2358.75,2358.75,2358.75,0,18,18.00
03/07/2017,17:55,2358.75,2358.75,2358.50,2358.50,4,22,26.00
03/07/2017,17:56,2358.75,2358.75,2358.75,2358.75,57,0,57.00
03/07/2017,17:57,2358.75,2358.75,2358.50,2358.75,68,3,71.00
03/07/2017,17:58,2358.75,2359.00,2358.75,2359.00,4,0,4.00
03/07/2017,17:59,2359.00,2359.00,2358.75,2358.75,9,3,12.00
03/07/2017,18:00,2359.00,2359.00,2358.75,2358.75,41,9,50.00
03/07/2017,18:01,2358.75,2359.25,2358.75,2359.25,176,14,190.00
03/07/2017,18:02,2359.00,2359.50,2359.00,2359.50,208,3,211.00
03/07/2017,18:03,2359.50,2359.50,2359.00,2359.25,30,291,321.00
03/07/2017,18:04,2359.25,2359.25,2359.25,2359.25,140,0,140.00
03/07/2017,18:05,2359.25,2359.25,2359.25,2359.25,11,0,11.00
03/07/2017,18:06,2359.25,2359.25,2359.00,2359.00,8,2,10.00
03/07/2017,18:07,2359.00,2359.00,2359.00,2359.00,0,5,5.00
03/07/2017,18:08,2359.00,2359.25,2358.75,2359.00,5,251,256.00
03/07/2017,18:09,2359.00,2359.00,2358.75,2358.75,5,12,17.00
03/07/2017,18:10,2359.00,2359.00,2358.50,2358.50,7,134,141.00
03/07/2017,18:11,2358.75,2358.75,2358.25,2358.25,19,266,285.00
03/07/2017,18:12,2358.25,2358.75,2358.25,2358.50,162,92,254.00
03/07/2017,18:13,2358.50,2358.75,2358.25,2358.50,3,219,222.00
03/07/2017,18:14,2358.25,2358.25,2357.50,2358.00,94,576,670.00
03/07/2017,18:15,2358.00,2358.00,2357.50,2357.50,18,300,318.00
03/07/2017,18:16,2357.50,2358.00,2357.00,2357.50,390,484,874.00
03/07/2017,18:17,2357.75,2357.75,2357.00,2357.25,223,244,467.00
03/07/2017,18:18,2357.50,2357.75,2357.00,2357.50,377,276,653.00
03/07/2017,18:19,2357.50,2357.50,2357.25,2357.50,117,173,290.00
03/07/2017,18:20,2357.25,2357.50,2357.25,2357.50,189,2,191.00
03/07/2017,18:21,2357.50,2357.50,2356.00,2356.75,474,1578,2052.00
03/07/2017,18:22,2356.50,2356.75,2356.25,2356.25,38,239,277.00
03/07/2017,18:23,2356.50,2356.50,2356.00,2356.25,217,334,551.00
03/07/2017,18:24,2356.25,2356.25,2355.50,2355.75,228,638,866.00
03/07/2017,18:25,2355.75,2356.00,2355.00,2356.00,929,642,1571.00
03/07/2017,18:26,2356.00,2356.00,2355.75,2356.00,338,288,626.00
03/07/2017,18:27,2356.00,2356.25,2355.75,2356.25,74,2,76.00
03/07/2017,18:28,2356.25,2356.25,2356.00,2356.00,21,90,111.00
03/07/2017,18:29,2356.00,2356.25,2356.00,2356.25,17,30,47.00
03/07/2017,18:30,2356.25,2356.50,2356.25,2356.50,108,0,108.00
03/07/2017,18:31,2356.50,2356.75,2356.00,2356.25,290,77,367.00
03/07/2017,18:32,2356.50,2357.00,2356.50,2357.00,355,3,358.00
03/07/2017,18:33,2357.00,2357.00,2356.75,2356.75,16,17,33.00
03/07/2017,18:34,2357.00,2357.00,2356.50,2356.50,4,148,152.00
03/07/2017,18:35,2356.75,2356.75,2356.50,2356.50,100,9,109.00
03/07/2017,18:36,2356.75,2356.75,2355.75,2355.75,8,497,505.00
03/07/2017,18:37,2355.75,2356.50,2355.75,2356.25,266,28,294.00
03/07/2017,18:38,2356.50,2356.50,2356.25,2356.25,4,134,138.00
03/07/2017,18:39,2356.50,2356.50,2356.00,2356.50,233,270,503.00
03/07/2017,18:40,2356.50,2356.75,2356.50,2356.75,107,1,108.00
03/07/2017,18:41,2356.75,2356.75,2356.25,2356.25,9,91,100.00
03/07/2017,18:42,2356.25,2356.75,2356.25,2356.75,44,113,157.00
03/07/2017,18:43,2356.50,2356.75,2356.50,2356.75,74,6,80.00
03/07/2017,18:44,2356.75,2357.25,2356.75,2357.00,212,77,289.00
03/07/2017,18:45,2357.00,2357.00,2357.00,2357.00,0,14,14.00
03/07/2017,18:46,2357.00,2357.00,2356.75,2356.75,1,127,128.00
03/07/2017,18:47,2356.75,2357.00,2356.75,2356.75,1,146,147.00
03/07/2017,18:48,2356.75,2357.00,2356.75,2357.00,23,23,46.00
03/07/2017,18:49,2357.00,2357.00,2356.75,2356.75,8,13,21.00
03/07/2017,18:50,2356.75,2357.50,2356.75,2357.25,211,32,243.00
03/07/2017,18:51,2357.25,2357.25,2357.25,2357.25,0,21,21.00
03/07/2017,18:52,2357.25,2357.25,2357.25,2357.25,0,218,218.00
03/07/2017,18:53,2357.25,2357.25,2357.00,2357.00,2,159,161.00
03/07/2017,18:54,2357.00,2357.25,2357.00,2357.25,1,84,85.00
03/07/2017,18:55,2357.25,2357.50,2357.25,2357.50,76,36,112.00
03/07/2017,18:56,2357.25,2357.50,2357.25,2357.25,1,156,157.00
03/07/2017,18:57,2357.25,2357.25,2357.00,2357.00,0,219,219.00
03/07/2017,18:58,2357.00,2357.25,2357.00,2357.25,4,4,8.00
03/07/2017,18:59,2357.25,2357.25,2357.00,2357.00,2,23,25.00
03/07/2017,19:00,2357.25,2357.25,2356.75,2356.75,16,127,143.00
03/07/2017,19:01,2357.00,2357.00,2356.75,2357.00,90,5,95.00
03/07/2017,19:02,2357.25,2357.25,2357.00,2357.25,51,48,99.00
03/07/2017,19:03,2357.25,2357.25,2357.00,2357.00,14,25,39.00
03/07/2017,19:04,2357.25,2357.25,2357.00,2357.25,7,1,8.00
03/07/2017,19:05,2357.25,2357.50,2357.25,2357.50,54,0,54.00
03/07/2017,19:06,2357.50,2357.50,2357.25,2357.50,39,2,41.00
03/07/2017,19:07,2357.50,2357.50,2357.50,2357.50,53,0,53.00
03/07/2017,19:08,2357.50,2357.75,2357.50,2357.75,110,0,110.00
03/07/2017,19:09,2357.75,2358.00,2357.75,2357.75,24,5,29.00
03/07/2017,19:10,2358.00,2358.00,2357.75,2357.75,3,92,95.00
03/07/2017,19:11,2357.75,2357.75,2357.50,2357.75,115,2,117.00
03/07/2017,19:12,2357.75,2357.75,2357.75,2357.75,1,0,1.00
03/07/2017,19:13,2357.75,2357.75,2357.00,2357.25,92,305,397.00
03/07/2017,19:14,2357.25,2357.25,2357.00,2357.25,121,11,132.00
03/07/2017,19:15,2357.50,2357.50,2357.50,2357.50,2,0,2.00
03/07/2017,19:16,2357.50,2357.50,2357.25,2357.25,2,20,22.00
03/07/2017,19:17,2357.25,2357.50,2357.25,2357.50,13,25,38.00
03/07/2017,19:18,2357.50,2357.50,2357.25,2357.25,3,3,6.00
03/07/2017,19:19,2357.50,2358.00,2357.25,2357.75,136,57,193.00
03/07/2017,19:20,2357.75,2357.75,2357.75,2357.75,0,48,48.00
03/07/2017,19:21,2357.50,2357.75,2357.50,2357.75,26,3,29.00
03/07/2017,19:22,2357.75,2357.75,2357.75,2357.75,75,0,75.00
03/07/2017,19:23,2358.00,2358.00,2357.75,2357.75,5,1,6.00
03/07/2017,19:24,2357.75,2357.75,2357.50,2357.50,3,138,141.00
03/07/2017,19:25,2357.50,2357.50,2357.50,2357.50,0,1,1.00
03/07/2017,19:26,2357.75,2357.75,2357.75,2357.75,12,0,12.00
03/07/2017,19:27,2357.75,2357.75,2357.75,2357.75,4,0,4.00
03/07/2017,19:28,2357.50,2357.75,2357.50,2357.75,8,3,11.00
03/07/2017,19:29,2357.50,2357.75,2357.50,2357.75,3,2,5.00
03/07/2017,19:30,2357.50,2357.75,2357.50,2357.75,6,11,17.00
03/07/2017,19:31,2357.75,2357.75,2357.75,2357.75,151,0,151.00
03/07/2017,19:32,2357.50,2357.75,2357.50,2357.50,14,20,34.00
03/07/2017,19:33,2357.50,2357.50,2357.50,2357.50,0,239,239.00
03/07/2017,19:34,2357.25,2357.50,2357.25,2357.50,2,46,48.00
03/07/2017,19:35,2357.25,2357.50,2357.25,2357.50,6,3,9.00
03/07/2017,19:36,2357.50,2357.50,2357.25,2357.25,1,2,3.00
03/07/2017,19:37,2357.25,2357.50,2357.25,2357.50,1,2,3.00
03/07/2017,19:38,2357.25,2357.25,2356.75,2356.75,86,438,524.00
03/07/2017,19:39,2357.00,2357.00,2356.75,2356.75,91,254,345.00
03/07/2017,19:40,2356.75,2357.00,2356.75,2357.00,3,1,4.00
03/07/2017,19:41,2357.00,2357.00,2357.00,2357.00,104,0,104.00
03/07/2017,19:42,2357.00,2357.25,2357.00,2357.25,104,5,109.00
03/07/2017,19:43,2357.00,2357.50,2357.00,2357.25,16,31,47.00
03/07/2017,19:44,2357.25,2357.25,2357.00,2357.00,0,10,10.00
03/07/2017,19:45,2357.25,2357.25,2357.25,2357.25,14,0,14.00
03/07/2017,19:46,2357.25,2357.25,2357.00,2357.00,9,52,61.00
03/07/2017,19:47,2357.25,2357.25,2357.00,2357.00,8,1,9.00
03/07/2017,19:48,2357.00,2357.25,2357.00,2357.00,11,9,20.00
03/07/2017,19:49,2357.25,2357.25,2357.25,2357.25,27,0,27.00
03/07/2017,19:50,2357.25,2357.50,2357.25,2357.50,50,3,53.00
03/07/2017,19:51,2357.50,2357.50,2357.25,2357.50,9,1,10.00
03/07/2017,19:52,2357.50,2357.75,2357.00,2357.25,116,202,318.00
03/07/2017,19:53,2357.25,2357.25,2357.25,2357.25,61,0,61.00
03/07/2017,19:54,2357.50,2357.50,2357.25,2357.25,20,1,21.00
03/07/2017,19:55,2357.50,2357.75,2357.50,2357.75,38,0,38.00
03/07/2017,19:56,2357.75,2357.75,2357.50,2357.75,8,6,14.00
03/07/2017,19:57,2357.75,2357.75,2357.50,2357.75,132,3,135.00
03/07/2017,19:58,2357.75,2358.00,2357.75,2358.00,54,3,57.00
03/07/2017,19:59,2357.75,2358.00,2357.75,2357.75,12,3,15.00
03/07/2017,20:00,2358.00,2358.00,2357.75,2358.00,12,3,15.00
03/07/2017,20:01,2358.00,2358.00,2357.75,2358.00,32,26,58.00
03/07/2017,20:02,2358.00,2358.00,2357.75,2358.00,57,2,59.00
03/07/2017,20:03,2358.00,2358.00,2357.75,2358.00,98,4,102.00
03/07/2017,20:04,2358.25,2358.25,2358.00,2358.00,15,54,69.00
03/07/2017,20:05,2358.00,2358.00,2358.00,2358.00,0,31,31.00
03/07/2017,20:06,2358.00,2358.00,2357.75,2358.00,11,17,28.00
03/07/2017,20:07,2358.00,2358.00,2358.00,2358.00,54,0,54.00
03/07/2017,20:08,2358.25,2358.25,2358.00,2358.25,9,1,10.00
03/07/2017,20:09,2358.25,2358.25,2358.00,2358.25,13,7,20.00
03/07/2017,20:10,2358.25,2358.25,2358.00,2358.25,6,4,10.00
03/07/2017,20:11,2358.25,2358.50,2358.00,2358.25,187,3,190.00
03/07/2017,20:12,2358.50,2358.50,2358.25,2358.25,9,4,13.00
03/07/2017,20:13,2358.50,2358.50,2358.25,2358.50,12,1,13.00
03/07/2017,20:14,2358.50,2358.50,2358.25,2358.25,46,3,49.00
03/07/2017,20:15,2358.50,2358.50,2358.50,2358.50,15,0,15.00
03/07/2017,20:16,2358.50,2359.00,2358.50,2358.50,196,79,275.00
03/07/2017,20:17,2358.75,2358.75,2358.25,2358.25,2,68,70.00
03/07/2017,20:18,2358.50,2358.50,2358.00,2358.25,2,71,73.00
03/07/2017,20:19,2358.25,2358.25,2358.00,2358.00,3,139,142.00
03/07/2017,20:20,2358.25,2358.25,2358.00,2358.25,6,3,9.00
03/07/2017,20:21,2358.25,2358.25,2358.00,2358.00,26,38,64.00
03/07/2017,20:22,2358.00,2358.25,2358.00,2358.00,11,47,58.00
03/07/2017,20:23,2358.00,2358.75,2358.00,2358.75,156,4,160.00
03/07/2017,20:24,2358.75,2358.75,2358.25,2358.50,22,57,79.00
03/07/2017,20:25,2358.50,2358.75,2358.25,2358.50,129,2,131.00
03/07/2017,20:26,2358.75,2358.75,2358.50,2358.50,8,99,107.00
03/07/2017,20:27,2358.50,2358.50,2358.25,2358.25,0,8,8.00
03/07/2017,20:28,2358.50,2358.75,2358.50,2358.75,13,0,13.00
03/07/2017,20:29,2358.75,2359.00,2358.75,2359.00,111,46,157.00
03/07/2017,20:30,2359.00,2359.00,2358.75,2358.75,6,224,230.00
03/07/2017,20:31,2358.75,2358.75,2358.50,2358.50,0,102,102.00
03/07/2017,20:32,2358.50,2358.75,2358.25,2358.25,32,50,82.00
03/07/2017,20:33,2358.50,2358.50,2358.25,2358.50,4,1,5.00
03/07/2017,20:34,2358.50,2358.50,2358.25,2358.25,93,26,119.00
03/07/2017,20:35,2358.25,2358.50,2358.25,2358.50,3,59,62.00
03/07/2017,20:36,2358.25,2358.50,2358.25,2358.25,3,7,10.00
03/07/2017,20:37,2358.50,2358.50,2358.00,2358.25,155,103,258.00
03/07/2017,20:38,2358.25,2358.25,2358.00,2358.00,47,103,150.00
03/07/2017,20:39,2358.00,2358.25,2358.00,2358.00,3,12,15.00
03/07/2017,20:40,2358.25,2358.50,2358.25,2358.50,45,0,45.00
03/07/2017,20:41,2358.25,2358.50,2358.25,2358.50,122,1,123.00
03/07/2017,20:42,2358.25,2358.50,2358.25,2358.25,88,82,170.00
03/07/2017,20:43,2358.25,2358.25,2358.25,2358.25,0,3,3.00
03/07/2017,20:44,2358.25,2358.25,2358.00,2358.00,0,53,53.00
03/07/2017,20:45,2358.25,2358.50,2358.25,2358.50,26,0,26.00
03/07/2017,20:46,2358.50,2358.50,2358.25,2358.25,3,42,45.00
03/07/2017,20:47,2358.00,2358.00,2357.50,2357.75,125,350,475.00
03/07/2017,20:48,2357.75,2358.00,2357.75,2357.75,167,89,256.00
03/07/2017,20:49,2357.75,2357.75,2357.50,2357.50,0,12,12.00
03/07/2017,20:50,2357.50,2357.75,2357.50,2357.50,11,32,43.00
03/07/2017,20:51,2357.75,2357.75,2357.50,2357.50,20,119,139.00
03/07/2017,20:52,2357.75,2358.25,2357.75,2357.75,195,234,429.00
03/07/2017,20:53,2357.75,2357.75,2357.75,2357.75,0,23,23.00
03/07/2017,20:54,2357.75,2358.00,2357.75,2357.75,11,101,112.00
03/07/2017,20:55,2357.75,2358.00,2357.50,2357.50,9,229,238.00
03/07/2017,20:56,2357.75,2357.75,2357.25,2357.25,10,38,48.00
03/07/2017,20:57,2357.50,2357.50,2357.00,2357.00,40,102,142.00
03/07/2017,20:58,2357.25,2357.50,2357.00,2357.25,153,97,250.00
03/07/2017,20:59,2357.25,2357.25,2357.00,2357.00,0,142,142.00
03/07/2017,21:00,2357.00,2357.25,2356.75,2357.00,9,217,226.00
03/07/2017,21:01,2357.00,2357.00,2356.75,2357.00,35,1,36.00
03/07/2017,21:02,2357.00,2357.00,2357.00,2357.00,100,0,100.00
03/07/2017,21:03,2357.00,2357.00,2357.00,2357.00,150,0,150.00
03/07/2017,21:04,2357.25,2357.25,2357.00,2357.00,6,84,90.00
03/07/2017,21:05,2357.00,2357.00,2356.25,2356.50,5,366,371.00
03/07/2017,21:06,2356.50,2356.50,2356.00,2356.50,208,94,302.00
03/07/2017,21:07,2356.50,2356.50,2356.25,2356.25,12,1,13.00
03/07/2017,21:08,2356.25,2356.25,2356.00,2356.25,5,97,102.00
03/07/2017,21:09,2356.25,2356.50,2356.00,2356.25,231,185,416.00
03/07/2017,21:10,2356.25,2356.50,2356.25,2356.50,106,0,106.00
03/07/2017,21:11,2356.50,2356.50,2356.25,2356.50,27,1,28.00
03/07/2017,21:12,2356.50,2356.75,2356.50,2356.50,79,8,87.00
03/07/2017,21:13,2356.75,2356.75,2356.25,2356.25,14,182,196.00
03/07/2017,21:14,2356.50,2356.50,2356.25,2356.50,20,1,21.00
03/07/2017,21:15,2356.50,2356.75,2356.50,2356.75,30,0,30.00
03/07/2017,21:16,2356.75,2356.75,2356.50,2356.75,29,12,41.00
03/07/2017,21:17,2356.50,2356.75,2356.50,2356.50,12,17,29.00
03/07/2017,21:18,2356.75,2356.75,2356.50,2356.50,7,145,152.00
03/07/2017,21:19,2356.75,2356.75,2356.50,2356.50,3,66,69.00
03/07/2017,21:20,2356.50,2356.75,2356.50,2356.50,4,109,113.00
03/07/2017,21:21,2356.50,2356.50,2356.50,2356.50,0,9,9.00
03/07/2017,21:22,2356.50,2356.50,2356.50,2356.50,0,73,73.00
03/07/2017,21:23,2356.75,2356.75,2356.50,2356.50,3,143,146.00
03/07/2017,21:24,2356.50,2356.50,2356.25,2356.25,5,9,14.00
03/07/2017,21:25,2356.50,2356.50,2356.50,2356.50,58,0,58.00
03/07/2017,21:26,2356.50,2356.75,2356.50,2356.75,3,1,4.00
03/07/2017,21:27,2356.75,2356.75,2356.00,2356.00,8,373,381.00
03/07/2017,21:28,2356.00,2356.25,2356.00,2356.00,28,149,177.00
03/07/2017,21:29,2356.25,2356.25,2355.75,2356.00,78,65,143.00
03/07/2017,21:30,2356.25,2356.25,2356.00,2356.25,166,16,182.00
03/07/2017,21:31,2356.25,2356.25,2356.00,2356.00,10,75,85.00
03/07/2017,21:32,2356.00,2356.25,2356.00,2356.25,162,100,262.00
03/07/2017,21:33,2356.25,2356.25,2356.00,2356.25,188,1,189.00
03/07/2017,21:34,2356.50,2356.50,2356.25,2356.50,6,11,17.00
03/07/2017,21:35,2356.50,2356.50,2356.25,2356.50,10,4,14.00
03/07/2017,21:36,2356.50,2356.50,2356.25,2356.25,7,7,14.00
03/07/2017,21:37,2356.25,2356.50,2356.25,2356.50,10,12,22.00
03/07/2017,21:38,2356.50,2357.25,2356.50,2356.75,286,59,345.00
03/07/2017,21:39,2357.00,2357.00,2356.75,2357.00,36,3,39.00
03/07/2017,21:40,2357.00,2357.00,2356.75,2356.75,128,32,160.00
03/07/2017,21:41,2357.00,2357.25,2356.75,2357.00,59,60,119.00
03/07/2017,21:42,2357.00,2357.00,2357.00,2357.00,0,12,12.00
03/07/2017,21:43,2357.00,2357.00,2356.75,2357.00,3,2,5.00
03/07/2017,21:44,2357.00,2357.25,2357.00,2357.00,59,85,144.00
03/07/2017,21:45,2356.75,2356.75,2356.75,2356.75,0,4,4.00
03/07/2017,21:46,2356.75,2357.00,2356.75,2357.00,81,1,82.00
03/07/2017,21:47,2356.75,2357.00,2356.75,2357.00,1,2,3.00
03/07/2017,21:48,2357.00,2357.00,2356.75,2356.75,37,1,38.00
03/07/2017,21:49,2356.75,2356.75,2356.75,2356.75,0,1,1.00
03/07/2017,21:50,2357.00,2357.00,2357.00,2357.00,20,0,20.00
03/07/2017,21:51,2357.00,2357.00,2357.00,2357.00,11,0,11.00
03/07/2017,21:52,2357.00,2357.00,2356.50,2356.50,5,86,91.00
03/07/2017,21:54,2356.50,2356.50,2356.50,2356.50,0,2,2.00
03/07/2017,21:55,2356.75,2356.75,2356.75,2356.75,43,0,43.00
03/07/2017,21:56,2357.00,2357.00,2357.00,2357.00,103,0,103.00
03/07/2017,21:57,2357.00,2357.00,2357.00,2357.00,93,0,93.00
03/07/2017,21:58,2357.25,2357.75,2357.25,2357.50,439,132,571.00
03/07/2017,21:59,2357.25,2357.50,2357.00,2357.25,4,93,97.00
03/07/2017,22:00,2357.00,2357.25,2357.00,2357.25,83,3,86.00
03/07/2017,22:01,2357.25,2357.25,2357.25,2357.25,17,0,17.00
03/07/2017,22:02,2357.25,2357.25,2357.25,2357.25,22,0,22.00
03/07/2017,22:03,2357.25,2357.25,2357.00,2357.25,21,146,167.00
03/07/2017,22:04,2357.25,2357.25,2357.00,2357.00,5,15,20.00
03/07/2017,22:05,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/07/2017,22:06,2357.25,2357.25,2357.25,2357.25,6,0,6.00
03/07/2017,22:07,2357.25,2357.25,2357.25,2357.25,1,0,1.00
03/07/2017,22:08,2357.25,2357.25,2357.00,2357.00,9,84,93.00
03/07/2017,22:09,2357.00,2357.25,2357.00,2357.25,2,5,7.00
03/07/2017,22:10,2357.25,2357.25,2357.00,2357.00,1,4,5.00
03/07/2017,22:11,2357.25,2357.50,2357.25,2357.50,164,0,164.00
03/07/2017,22:12,2357.50,2357.50,2357.50,2357.50,40,0,40.00
03/07/2017,22:13,2357.75,2357.75,2357.50,2357.75,125,2,127.00
03/07/2017,22:14,2357.75,2358.00,2357.75,2357.75,52,36,88.00
03/07/2017,22:15,2357.75,2357.75,2357.50,2357.75,225,3,228.00
03/07/2017,22:16,2357.75,2358.00,2357.75,2357.75,248,69,317.00
03/07/2017,22:18,2357.50,2357.50,2357.25,2357.25,0,166,166.00
03/07/2017,22:19,2357.25,2357.50,2357.00,2357.25,127,132,259.00
03/07/2017,22:20,2357.25,2357.75,2357.25,2357.75,142,60,202.00
03/07/2017,22:21,2357.50,2357.75,2357.50,2357.50,1,253,254.00
03/07/2017,22:22,2357.50,2357.75,2357.50,2357.50,5,41,46.00
03/07/2017,22:23,2357.50,2358.00,2357.50,2357.75,52,51,103.00
03/07/2017,22:24,2357.75,2358.00,2357.75,2358.00,13,20,33.00
03/07/2017,22:25,2358.00,2358.00,2357.75,2358.00,141,2,143.00
03/07/2017,22:26,2358.00,2358.00,2357.50,2357.50,15,142,157.00
03/07/2017,22:27,2357.75,2358.00,2357.75,2357.75,103,2,105.00
03/07/2017,22:28,2358.00,2358.00,2358.00,2358.00,80,0,80.00
03/07/2017,22:29,2358.00,2358.00,2357.75,2357.75,1,98,99.00
03/07/2017,22:30,2357.75,2358.00,2357.75,2358.00,16,37,53.00
03/07/2017,22:31,2357.75,2358.00,2357.75,2358.00,14,282,296.00
03/07/2017,22:32,2357.75,2357.75,2357.75,2357.75,0,3,3.00
03/07/2017,22:33,2357.75,2357.75,2357.75,2357.75,0,16,16.00
03/07/2017,22:34,2357.75,2357.75,2357.75,2357.75,0,42,42.00
03/07/2017,22:35,2357.75,2358.00,2357.75,2358.00,3,6,9.00
03/07/2017,22:36,2357.75,2357.75,2357.75,2357.75,0,3,3.00
03/07/2017,22:37,2357.75,2358.00,2357.75,2358.00,48,93,141.00
03/07/2017,22:38,2358.00,2358.25,2358.00,2358.00,82,64,146.00
03/07/2017,22:39,2357.75,2357.75,2357.50,2357.75,13,46,59.00
03/07/2017,22:40,2357.75,2357.75,2357.75,2357.75,73,0,73.00
03/07/2017,22:41,2357.75,2358.00,2357.75,2358.00,67,0,67.00
03/07/2017,22:42,2358.00,2358.00,2358.00,2358.00,20,0,20.00
03/07/2017,22:43,2357.75,2357.75,2357.75,2357.75,0,46,46.00
03/07/2017,22:44,2357.75,2357.75,2357.75,2357.75,0,94,94.00
03/07/2017,22:45,2357.75,2357.75,2357.75,2357.75,0,21,21.00
03/07/2017,22:46,2357.75,2357.75,2357.75,2357.75,0,1,1.00
03/07/2017,22:47,2357.75,2358.00,2357.75,2357.75,3,53,56.00
03/07/2017,22:48,2357.75,2357.75,2357.75,2357.75,0,2,2.00
03/07/2017,22:49,2357.75,2357.75,2357.50,2357.50,0,58,58.00
03/07/2017,22:50,2357.75,2357.75,2357.50,2357.75,10,1,11.00
03/07/2017,22:51,2357.50,2357.50,2357.50,2357.50,0,4,4.00
03/07/2017,22:52,2357.50,2357.50,2357.50,2357.50,0,4,4.00
03/07/2017,22:53,2357.50,2357.50,2357.50,2357.50,0,6,6.00
03/07/2017,22:54,2357.50,2357.75,2357.50,2357.50,6,3,9.00
03/07/2017,22:55,2357.75,2357.75,2357.50,2357.50,8,3,11.00
03/07/2017,22:56,2357.50,2357.50,2357.50,2357.50,0,6,6.00
03/07/2017,22:57,2357.50,2357.75,2357.50,2357.50,3,8,11.00
03/07/2017,22:58,2357.50,2357.50,2357.25,2357.25,0,69,69.00
03/07/2017,22:59,2357.50,2357.50,2357.00,2357.00,1,215,216.00
03/07/2017,23:00,2357.00,2357.25,2357.00,2357.00,6,26,32.00
03/07/2017,23:01,2357.25,2357.75,2357.00,2357.75,134,1,135.00
03/07/2017,23:02,2357.75,2358.50,2357.50,2358.50,301,2,303.00
03/07/2017,23:03,2358.50,2358.50,2358.00,2358.50,104,171,275.00
03/07/2017,23:04,2358.25,2358.25,2358.25,2358.25,0,38,38.00
03/07/2017,23:05,2358.25,2358.25,2358.25,2358.25,0,60,60.00
03/07/2017,23:06,2358.00,2358.25,2358.00,2358.25,3,9,12.00
03/07/2017,23:07,2358.00,2358.25,2358.00,2358.25,10,8,18.00
03/07/2017,23:08,2358.25,2358.25,2358.25,2358.25,194,0,194.00
03/07/2017,23:09,2358.25,2358.25,2358.25,2358.25,10,0,10.00
03/07/2017,23:10,2358.50,2358.50,2358.50,2358.50,4,0,4.00
03/07/2017,23:11,2358.50,2358.50,2358.00,2358.25,16,118,134.00
03/07/2017,23:12,2358.00,2358.00,2357.00,2357.25,61,520,581.00
03/07/2017,23:13,2357.50,2357.50,2357.50,2357.50,166,0,166.00
03/07/2017,23:14,2357.75,2357.75,2357.50,2357.50,2,7,9.00
03/07/2017,23:15,2357.50,2357.50,2357.50,2357.50,0,46,46.00
03/07/2017,23:16,2357.75,2357.75,2357.75,2357.75,78,0,78.00
03/07/2017,23:17,2357.75,2358.00,2357.75,2358.00,69,0,69.00
03/07/2017,23:19,2358.00,2358.00,2357.75,2358.00,74,1,75.00
03/07/2017,23:20,2358.00,2358.00,2357.75,2358.00,67,2,69.00
03/07/2017,23:21,2358.00,2358.00,2358.00,2358.00,5,0,5.00
03/07/2017,23:22,2358.00,2358.00,2358.00,2358.00,5,0,5.00
03/07/2017,23:24,2358.00,2358.00,2358.00,2358.00,5,0,5.00
03/07/2017,23:25,2358.00,2358.00,2357.75,2358.00,4,1,5.00
03/07/2017,23:26,2358.00,2358.00,2357.75,2357.75,119,1,120.00
03/07/2017,23:27,2357.75,2357.75,2357.75,2357.75,0,3,3.00
03/07/2017,23:28,2357.75,2358.00,2357.75,2358.00,1,8,9.00
03/07/2017,23:29,2358.00,2358.00,2357.75,2357.75,2,5,7.00
03/07/2017,23:30,2358.00,2358.00,2357.75,2357.75,1,1,2.00
03/07/2017,23:31,2357.75,2358.00,2357.75,2357.75,1,94,95.00
03/07/2017,23:32,2357.75,2358.00,2357.75,2358.00,1,15,16.00
03/07/2017,23:33,2358.00,2358.00,2358.00,2358.00,1,0,1.00
03/07/2017,23:34,2357.75,2358.00,2357.75,2358.00,1,16,17.00
03/07/2017,23:35,2357.75,2357.75,2357.75,2357.75,0,11,11.00
03/07/2017,23:36,2358.00,2358.00,2358.00,2358.00,6,0,6.00
03/07/2017,23:37,2357.75,2358.00,2357.75,2358.00,1,1,2.00
03/07/2017,23:38,2358.00,2358.00,2358.00,2358.00,94,0,94.00
03/07/2017,23:40,2358.00,2358.00,2357.75,2358.00,94,3,97.00
03/07/2017,23:41,2358.00,2358.25,2358.00,2358.00,11,1,12.00
03/07/2017,23:42,2358.25,2358.25,2358.25,2358.25,11,0,11.00
03/07/2017,23:43,2358.25,2358.25,2358.00,2358.00,2,17,19.00
03/07/2017,23:44,2358.00,2358.25,2358.00,2358.00,41,5,46.00
03/07/2017,23:45,2358.25,2358.25,2358.25,2358.25,11,0,11.00
03/07/2017,23:46,2358.00,2358.25,2358.00,2358.00,1,2,3.00
03/07/2017,23:47,2358.25,2358.25,2358.25,2358.25,42,0,42.00
03/07/2017,23:48,2358.00,2358.25,2358.00,2358.25,22,5,27.00
03/07/2017,23:49,2358.25,2358.25,2358.00,2358.00,5,2,7.00
03/07/2017,23:50,2358.00,2358.25,2358.00,2358.25,2,2,4.00
03/07/2017,23:51,2358.25,2358.50,2358.25,2358.50,212,0,212.00
03/07/2017,23:52,2358.25,2358.25,2358.25,2358.25,0,142,142.00
03/07/2017,23:53,2358.00,2358.25,2358.00,2358.25,5,4,9.00
03/07/2017,23:54,2358.00,2358.00,2358.00,2358.00,0,5,5.00
03/07/2017,23:55,2358.00,2358.25,2358.00,2358.25,51,6,57.00
03/07/2017,23:56,2358.00,2358.00,2358.00,2358.00,0,3,3.00
03/07/2017,23:57,2358.25,2358.25,2358.25,2358.25,2,0,2.00
03/07/2017,23:58,2358.25,2358.50,2358.25,2358.25,57,13,70.00
03/07/2017,23:59,2358.25,2358.50,2358.25,2358.25,6,15,21.00
03/08/2017,00:00,2358.00,2358.25,2358.00,2358.25,23,5,28.00
03/08/2017,00:01,2358.00,2358.25,2358.00,2358.25,43,9,52.00
03/08/2017,00:02,2358.00,2358.25,2358.00,2358.25,37,160,197.00
03/08/2017,00:03,2358.00,2358.00,2358.00,2358.00,0,130,130.00
03/08/2017,00:04,2358.25,2358.25,2358.00,2358.25,15,3,18.00
03/08/2017,00:05,2358.25,2358.50,2358.25,2358.25,104,6,110.00
03/08/2017,00:06,2358.50,2358.50,2358.25,2358.50,23,2,25.00
03/08/2017,00:07,2358.25,2358.50,2358.25,2358.25,33,5,38.00
03/08/2017,00:08,2358.50,2358.50,2358.25,2358.50,2,2,4.00
03/08/2017,00:09,2358.25,2358.25,2358.25,2358.25,0,5,5.00
03/08/2017,00:10,2358.25,2358.50,2358.25,2358.25,3,4,7.00
03/08/2017,00:11,2358.25,2358.50,2358.25,2358.50,224,2,226.00
03/08/2017,00:12,2358.50,2358.50,2358.25,2358.25,134,5,139.00
03/08/2017,00:13,2358.25,2358.25,2358.25,2358.25,0,3,3.00
03/08/2017,00:14,2358.25,2358.50,2358.25,2358.25,6,17,23.00
03/08/2017,00:15,2358.25,2358.25,2358.00,2358.00,0,168,168.00
03/08/2017,00:16,2358.25,2358.25,2358.00,2358.25,99,1,100.00
03/08/2017,00:17,2358.25,2358.50,2358.00,2358.00,59,40,99.00
03/08/2017,00:18,2358.25,2358.25,2358.00,2358.00,53,1,54.00
03/08/2017,00:19,2358.25,2358.25,2358.00,2358.00,1,8,9.00
03/08/2017,00:20,2358.00,2358.00,2358.00,2358.00,0,2,2.00
03/08/2017,00:24,2358.00,2358.00,2357.75,2358.00,1,126,127.00
03/08/2017,00:25,2357.75,2358.00,2357.75,2357.75,5,9,14.00
03/08/2017,00:26,2358.00,2358.00,2358.00,2358.00,242,0,242.00
03/08/2017,00:27,2358.00,2358.00,2358.00,2358.00,44,0,44.00
03/08/2017,00:28,2357.75,2358.00,2357.75,2358.00,2,1,3.00
03/08/2017,00:29,2358.00,2358.00,2358.00,2358.00,39,0,39.00
03/08/2017,00:30,2358.00,2358.25,2358.00,2358.00,46,16,62.00
03/08/2017,00:31,2358.00,2358.00,2357.75,2357.75,0,105,105.00
03/08/2017,00:32,2358.00,2358.00,2358.00,2358.00,27,0,27.00
03/08/2017,00:33,2358.00,2358.25,2357.75,2358.25,288,200,488.00
03/08/2017,00:34,2358.00,2358.00,2358.00,2358.00,0,14,14.00
03/08/2017,00:35,2358.25,2358.25,2358.00,2358.00,8,1,9.00
03/08/2017,00:36,2358.25,2358.25,2356.75,2357.00,289,1348,1637.00
03/08/2017,00:37,2356.75,2357.25,2356.75,2357.00,89,176,265.00
03/08/2017,00:38,2357.25,2357.50,2357.25,2357.50,89,0,89.00
03/08/2017,00:39,2357.50,2357.75,2357.50,2357.50,74,120,194.00
03/08/2017,00:40,2357.75,2357.75,2357.75,2357.75,70,0,70.00
03/08/2017,00:41,2357.75,2358.25,2357.75,2358.00,352,8,360.00
03/08/2017,00:42,2358.25,2358.25,2358.00,2358.25,177,1,178.00
03/08/2017,00:43,2358.00,2358.25,2358.00,2358.25,133,3,136.00
03/08/2017,00:44,2358.00,2358.25,2358.00,2358.25,116,1,117.00
03/08/2017,00:45,2358.25,2358.25,2358.00,2358.25,169,2,171.00
03/08/2017,00:46,2358.25,2358.25,2357.75,2358.25,121,106,227.00
03/08/2017,00:47,2358.25,2358.25,2358.00,2358.00,79,40,119.00
03/08/2017,00:48,2358.25,2358.25,2358.00,2358.25,66,117,183.00
03/08/2017,00:49,2358.25,2358.50,2358.25,2358.50,131,0,131.00
03/08/2017,00:50,2358.25,2358.25,2358.00,2358.00,0,251,251.00
03/08/2017,00:51,2358.00,2358.25,2357.75,2358.00,124,34,158.00
03/08/2017,00:52,2358.00,2358.00,2357.50,2357.75,1,160,161.00
03/08/2017,00:53,2357.75,2357.75,2357.50,2357.75,165,201,366.00
03/08/2017,00:54,2358.00,2358.00,2358.00,2358.00,5,0,5.00
03/08/2017,00:55,2358.00,2358.00,2358.00,2358.00,2,0,2.00
03/08/2017,00:56,2357.75,2357.75,2357.50,2357.75,21,63,84.00
03/08/2017,00:57,2357.75,2357.75,2357.75,2357.75,34,0,34.00
03/08/2017,00:58,2358.00,2358.00,2358.00,2358.00,17,0,17.00
03/08/2017,00:59,2358.00,2358.00,2358.00,2358.00,89,0,89.00
03/08/2017,01:00,2358.00,2358.00,2357.75,2358.00,64,12,76.00
03/08/2017,01:01,2358.00,2358.25,2357.50,2358.00,309,123,432.00
03/08/2017,01:02,2357.75,2358.00,2357.50,2357.50,144,166,310.00
03/08/2017,01:03,2357.50,2357.75,2357.25,2357.75,138,104,242.00
03/08/2017,01:04,2357.75,2358.25,2357.75,2358.25,231,0,231.00
03/08/2017,01:05,2358.25,2358.75,2358.00,2358.50,444,38,482.00
03/08/2017,01:06,2358.50,2359.00,2358.25,2358.25,88,309,397.00
03/08/2017,01:07,2358.25,2358.25,2358.00,2358.25,141,79,220.00
03/08/2017,01:08,2358.50,2358.75,2358.50,2358.50,182,96,278.00
03/08/2017,01:09,2358.75,2358.75,2358.50,2358.75,196,3,199.00
03/08/2017,01:10,2358.75,2359.50,2358.50,2359.50,1145,103,1248.00
03/08/2017,01:11,2359.50,2359.50,2359.25,2359.50,210,56,266.00
03/08/2017,01:12,2359.50,2359.50,2359.25,2359.50,10,52,62.00
03/08/2017,01:13,2359.50,2359.50,2359.00,2359.25,494,334,828.00
03/08/2017,01:14,2359.25,2359.50,2359.25,2359.50,82,7,89.00
03/08/2017,01:15,2359.25,2359.75,2359.25,2359.50,179,69,248.00
03/08/2017,01:16,2359.50,2359.50,2359.00,2359.00,6,394,400.00
03/08/2017,01:17,2359.00,2359.50,2358.75,2359.50,200,136,336.00
03/08/2017,01:18,2359.50,2359.50,2359.25,2359.25,248,5,253.00
03/08/2017,01:19,2359.25,2359.50,2359.25,2359.50,379,101,480.00
03/08/2017,01:20,2359.50,2359.50,2359.25,2359.50,121,27,148.00
03/08/2017,01:21,2359.25,2359.50,2359.25,2359.25,2,25,27.00
03/08/2017,01:22,2359.25,2359.50,2359.25,2359.50,115,93,208.00
03/08/2017,01:23,2359.25,2359.50,2359.25,2359.25,32,7,39.00
03/08/2017,01:24,2359.25,2359.75,2359.25,2359.50,157,13,170.00
03/08/2017,01:25,2359.50,2360.25,2359.50,2360.00,1278,33,1311.00
03/08/2017,01:26,2360.00,2360.50,2360.00,2360.00,198,142,340.00
03/08/2017,01:27,2360.25,2360.50,2360.00,2360.25,199,41,240.00
03/08/2017,01:28,2360.25,2360.50,2360.00,2360.25,143,312,455.00
03/08/2017,01:29,2360.25,2360.25,2360.00,2360.00,14,224,238.00
03/08/2017,01:30,2359.75,2360.00,2359.75,2359.75,2,122,124.00
03/08/2017,01:31,2359.75,2360.00,2359.50,2359.50,6,87,93.00
03/08/2017,01:32,2359.50,2360.00,2359.50,2360.00,199,16,215.00
03/08/2017,01:33,2360.00,2360.25,2359.75,2360.00,313,221,534.00
03/08/2017,01:34,2360.00,2360.25,2359.75,2360.00,18,154,172.00
03/08/2017,01:35,2360.00,2360.00,2359.75,2360.00,32,2,34.00
03/08/2017,01:36,2360.00,2360.00,2359.75,2359.75,149,7,156.00
03/08/2017,01:37,2360.00,2360.00,2359.75,2360.00,20,3,23.00
03/08/2017,01:38,2359.75,2360.00,2359.50,2359.75,34,111,145.00
03/08/2017,01:39,2359.50,2360.00,2359.50,2359.75,135,45,180.00
03/08/2017,01:40,2359.75,2360.00,2359.75,2360.00,20,16,36.00
03/08/2017,01:41,2359.75,2360.00,2359.50,2359.75,29,63,92.00
03/08/2017,01:42,2359.75,2360.25,2359.75,2360.25,332,2,334.00
03/08/2017,01:43,2360.25,2360.50,2360.25,2360.50,101,2,103.00
03/08/2017,01:44,2360.25,2360.50,2360.25,2360.25,24,135,159.00
03/08/2017,01:45,2360.50,2360.50,2360.00,2360.25,23,67,90.00
03/08/2017,01:46,2360.00,2360.25,2360.00,2360.00,28,23,51.00
03/08/2017,01:47,2360.00,2360.00,2359.75,2359.75,74,68,142.00
03/08/2017,01:48,2359.75,2360.00,2359.75,2359.75,20,185,205.00
03/08/2017,01:49,2359.75,2360.25,2359.75,2360.25,127,30,157.00
03/08/2017,01:50,2360.00,2360.25,2360.00,2360.00,65,109,174.00
03/08/2017,01:51,2360.00,2360.25,2360.00,2360.25,30,27,57.00
03/08/2017,01:52,2360.25,2360.25,2360.00,2360.00,41,34,75.00
03/08/2017,01:53,2360.00,2360.25,2360.00,2360.00,50,18,68.00
03/08/2017,01:54,2360.25,2360.50,2360.25,2360.50,100,154,254.00
03/08/2017,01:55,2360.25,2360.50,2360.25,2360.50,729,26,755.00
03/08/2017,01:56,2360.25,2360.50,2360.25,2360.50,696,41,737.00
03/08/2017,01:57,2360.25,2360.50,2360.25,2360.25,24,111,135.00
03/08/2017,01:58,2360.25,2360.50,2360.25,2360.50,23,21,44.00
03/08/2017,01:59,2360.50,2360.75,2360.25,2360.50,682,2,684.00
03/08/2017,02:00,2360.75,2361.00,2360.50,2361.00,634,58,692.00
03/08/2017,02:01,2360.75,2361.00,2360.00,2360.00,177,666,843.00
03/08/2017,02:02,2360.00,2360.25,2360.00,2360.00,6,7,13.00
03/08/2017,02:03,2360.25,2360.25,2359.50,2359.50,4,441,445.00
03/08/2017,02:04,2359.75,2360.00,2359.75,2359.75,130,2,132.00
03/08/2017,02:05,2359.75,2359.75,2359.50,2359.50,0,116,116.00
03/08/2017,02:06,2359.50,2360.00,2359.50,2360.00,210,16,226.00
03/08/2017,02:07,2359.75,2360.25,2359.75,2360.00,109,14,123.00
03/08/2017,02:08,2360.00,2360.50,2360.00,2360.50,106,5,111.00
03/08/2017,02:09,2360.25,2360.50,2360.00,2360.25,72,188,260.00
03/08/2017,02:10,2360.00,2360.50,2360.00,2360.50,122,13,135.00
03/08/2017,02:11,2360.25,2360.25,2359.50,2359.50,32,353,385.00
03/08/2017,02:12,2359.50,2360.00,2359.50,2360.00,228,328,556.00
03/08/2017,02:13,2360.00,2361.00,2360.00,2361.00,482,71,553.00
03/08/2017,02:14,2361.00,2361.00,2360.75,2361.00,33,73,106.00
03/08/2017,02:15,2361.00,2361.00,2360.25,2360.50,22,213,235.00
03/08/2017,02:16,2360.25,2360.75,2360.25,2360.75,307,239,546.00
03/08/2017,02:17,2360.75,2361.25,2360.75,2361.00,789,4,793.00
03/08/2017,02:18,2361.00,2361.25,2361.00,2361.00,144,18,162.00
03/08/2017,02:19,2361.00,2361.25,2361.00,2361.25,300,194,494.00
03/08/2017,02:20,2361.00,2361.25,2361.00,2361.00,451,35,486.00
03/08/2017,02:21,2361.00,2361.25,2361.00,2361.25,105,5,110.00
03/08/2017,02:22,2361.00,2361.25,2360.75,2361.00,110,128,238.00
03/08/2017,02:23,2360.75,2361.00,2360.75,2361.00,22,285,307.00
03/08/2017,02:24,2361.00,2361.00,2360.75,2361.00,119,68,187.00
03/08/2017,02:25,2361.00,2361.00,2360.75,2360.75,48,163,211.00
03/08/2017,02:26,2360.50,2361.25,2360.50,2361.25,192,56,248.00
03/08/2017,02:27,2361.00,2361.25,2361.00,2361.25,42,6,48.00
03/08/2017,02:28,2361.00,2361.25,2361.00,2361.25,49,20,69.00
03/08/2017,02:29,2361.00,2361.25,2361.00,2361.25,30,4,34.00
03/08/2017,02:30,2361.25,2361.25,2361.00,2361.25,13,226,239.00
03/08/2017,02:31,2361.25,2361.25,2360.75,2361.25,79,184,263.00
03/08/2017,02:32,2361.00,2361.25,2361.00,2361.00,38,5,43.00
03/08/2017,02:33,2361.25,2361.25,2361.00,2361.25,281,30,311.00
03/08/2017,02:34,2361.25,2361.25,2361.00,2361.25,97,2,99.00
03/08/2017,02:35,2361.00,2361.25,2361.00,2361.25,64,27,91.00
03/08/2017,02:36,2361.25,2361.25,2361.00,2361.25,86,2,88.00
03/08/2017,02:37,2361.25,2361.25,2361.00,2361.25,11,16,27.00
03/08/2017,02:38,2361.25,2361.25,2360.75,2361.00,3,245,248.00
03/08/2017,02:39,2360.75,2361.00,2360.75,2360.75,8,5,13.00
03/08/2017,02:40,2360.75,2361.25,2360.75,2361.25,125,34,159.00
03/08/2017,02:41,2361.00,2361.25,2361.00,2361.25,422,8,430.00
03/08/2017,02:42,2361.00,2361.25,2361.00,2361.25,59,19,78.00
03/08/2017,02:43,2361.00,2361.25,2361.00,2361.25,10,14,24.00
03/08/2017,02:44,2361.00,2361.50,2361.00,2361.25,237,8,245.00
03/08/2017,02:45,2361.25,2361.50,2361.25,2361.50,50,56,106.00
03/08/2017,02:46,2361.25,2361.75,2361.25,2361.50,289,88,377.00
03/08/2017,02:47,2361.50,2361.75,2361.00,2361.00,322,931,1253.00
03/08/2017,02:48,2361.00,2361.50,2361.00,2361.25,241,172,413.00
03/08/2017,02:49,2361.25,2361.75,2361.25,2361.75,47,7,54.00
03/08/2017,02:50,2361.75,2362.00,2361.50,2361.75,126,28,154.00
03/08/2017,02:51,2362.00,2362.25,2361.75,2362.00,797,177,974.00
03/08/2017,02:52,2362.00,2362.25,2361.75,2362.00,175,273,448.00
03/08/2017,02:53,2361.75,2362.00,2361.00,2361.00,6,1041,1047.00
03/08/2017,02:54,2361.00,2361.50,2361.00,2361.25,555,100,655.00
03/08/2017,02:55,2361.25,2361.75,2361.00,2361.50,336,564,900.00
03/08/2017,02:56,2361.25,2361.75,2361.00,2361.50,383,170,553.00
03/08/2017,02:57,2361.50,2361.50,2361.25,2361.50,93,301,394.00
03/08/2017,02:58,2361.50,2361.50,2361.25,2361.25,276,6,282.00
03/08/2017,02:59,2361.50,2361.50,2361.25,2361.50,44,2,46.00
03/08/2017,03:00,2361.25,2361.50,2361.25,2361.25,59,12,71.00
03/08/2017,03:01,2361.25,2361.50,2361.25,2361.50,80,31,111.00
03/08/2017,03:02,2361.50,2361.75,2361.25,2361.75,90,2,92.00
03/08/2017,03:03,2361.75,2361.75,2361.50,2361.75,185,8,193.00
03/08/2017,03:04,2361.75,2361.75,2361.50,2361.75,109,4,113.00
03/08/2017,03:05,2361.50,2361.75,2361.50,2361.50,11,5,16.00
03/08/2017,03:06,2361.50,2362.00,2361.50,2361.75,92,40,132.00
03/08/2017,03:07,2361.75,2362.00,2361.50,2361.50,23,78,101.00
03/08/2017,03:08,2361.50,2362.25,2361.50,2362.00,393,68,461.00
03/08/2017,03:09,2361.75,2362.00,2361.75,2362.00,95,4,99.00
03/08/2017,03:10,2361.75,2362.00,2361.75,2362.00,34,5,39.00
03/08/2017,03:11,2361.75,2362.25,2361.75,2362.00,568,9,577.00
03/08/2017,03:12,2362.00,2362.75,2362.00,2362.50,1058,195,1253.00
03/08/2017,03:13,2362.25,2362.50,2362.25,2362.50,258,28,286.00
03/08/2017,03:14,2362.50,2362.75,2362.25,2362.25,181,214,395.00
03/08/2017,03:15,2362.25,2363.00,2362.25,2362.75,192,120,312.00
03/08/2017,03:16,2362.50,2362.75,2362.50,2362.75,25,28,53.00
03/08/2017,03:17,2362.50,2362.50,2362.25,2362.50,6,151,157.00
03/08/2017,03:18,2362.25,2362.50,2362.00,2362.00,328,141,469.00
03/08/2017,03:19,2362.00,2362.25,2362.00,2362.00,11,154,165.00
03/08/2017,03:20,2362.00,2362.25,2362.00,2362.00,45,279,324.00
03/08/2017,03:21,2362.00,2362.25,2361.75,2362.00,48,43,91.00
03/08/2017,03:22,2362.00,2362.25,2362.00,2362.00,5,7,12.00
03/08/2017,03:23,2362.00,2362.25,2362.00,2362.25,45,1,46.00
03/08/2017,03:24,2362.00,2362.25,2362.00,2362.25,17,1,18.00
03/08/2017,03:25,2362.25,2362.25,2362.00,2362.25,108,14,122.00
03/08/2017,03:26,2362.25,2362.25,2362.00,2362.25,90,3,93.00
03/08/2017,03:27,2362.00,2362.25,2362.00,2362.25,25,167,192.00
03/08/2017,03:28,2362.25,2362.25,2362.00,2362.25,4,1,5.00
03/08/2017,03:29,2362.25,2362.25,2362.00,2362.00,12,4,16.00
03/08/2017,03:30,2362.25,2362.50,2362.00,2362.50,226,6,232.00
03/08/2017,03:31,2362.25,2362.50,2362.00,2362.00,119,88,207.00
03/08/2017,03:32,2362.00,2362.25,2362.00,2362.25,32,8,40.00
03/08/2017,03:33,2362.25,2362.50,2362.25,2362.25,94,8,102.00
03/08/2017,03:34,2362.25,2362.50,2362.25,2362.25,2,12,14.00
03/08/2017,03:35,2362.25,2362.25,2362.00,2362.00,4,151,155.00
03/08/2017,03:36,2362.25,2362.25,2362.00,2362.25,12,10,22.00
03/08/2017,03:37,2362.00,2362.50,2362.00,2362.25,121,119,240.00
03/08/2017,03:38,2362.25,2362.75,2362.25,2362.50,84,7,91.00
03/08/2017,03:39,2362.50,2363.00,2362.50,2362.75,360,124,484.00
03/08/2017,03:40,2362.50,2362.75,2362.50,2362.75,30,5,35.00
03/08/2017,03:41,2363.00,2363.00,2362.50,2362.50,13,244,257.00
03/08/2017,03:42,2362.25,2362.50,2362.25,2362.25,7,6,13.00
03/08/2017,03:43,2362.25,2362.50,2362.25,2362.25,2,46,48.00
03/08/2017,03:44,2362.25,2362.75,2362.25,2362.50,218,229,447.00
03/08/2017,03:45,2362.50,2362.75,2362.50,2362.50,107,2,109.00
03/08/2017,03:46,2362.50,2362.75,2362.50,2362.75,13,11,24.00
03/08/2017,03:47,2362.50,2362.50,2362.50,2362.50,0,19,19.00
03/08/2017,03:48,2362.50,2362.50,2362.25,2362.25,0,85,85.00
03/08/2017,03:49,2362.00,2362.00,2361.75,2361.75,2,96,98.00
03/08/2017,03:50,2361.75,2361.75,2361.25,2361.25,1,276,277.00
03/08/2017,03:51,2361.50,2362.00,2361.25,2361.50,599,208,807.00
03/08/2017,03:52,2361.75,2361.75,2361.50,2361.75,49,100,149.00
03/08/2017,03:53,2361.75,2361.75,2361.50,2361.50,47,49,96.00
03/08/2017,03:54,2361.50,2361.50,2361.25,2361.25,0,86,86.00
03/08/2017,03:55,2361.50,2362.00,2361.50,2362.00,243,5,248.00
03/08/2017,03:56,2362.00,2362.00,2361.50,2361.50,5,182,187.00
03/08/2017,03:57,2361.75,2361.75,2361.75,2361.75,6,0,6.00
03/08/2017,03:58,2361.50,2361.75,2361.50,2361.75,1,7,8.00
03/08/2017,03:59,2361.75,2362.00,2361.75,2362.00,41,0,41.00
03/08/2017,04:00,2362.00,2362.00,2361.75,2361.75,14,7,21.00
03/08/2017,04:01,2362.00,2362.00,2362.00,2362.00,227,0,227.00
03/08/2017,04:02,2361.75,2362.00,2361.75,2362.00,1,2,3.00
03/08/2017,04:03,2361.75,2362.25,2361.75,2362.25,201,2,203.00
03/08/2017,04:04,2362.25,2362.25,2362.00,2362.00,33,7,40.00
03/08/2017,04:05,2362.00,2362.00,2362.00,2362.00,0,14,14.00
03/08/2017,04:06,2362.00,2362.00,2361.75,2361.75,0,100,100.00
03/08/2017,04:07,2361.75,2361.75,2361.50,2361.50,1,89,90.00
03/08/2017,04:08,2361.50,2361.75,2361.50,2361.75,124,1,125.00
03/08/2017,04:09,2362.00,2362.00,2361.75,2361.75,2,5,7.00
03/08/2017,04:10,2362.00,2362.00,2362.00,2362.00,32,0,32.00
03/08/2017,04:11,2362.00,2362.25,2361.75,2362.25,264,11,275.00
03/08/2017,04:12,2362.00,2362.25,2362.00,2362.00,16,73,89.00
03/08/2017,04:13,2361.75,2361.75,2361.75,2361.75,0,17,17.00
03/08/2017,04:14,2361.75,2362.00,2361.75,2361.75,1,32,33.00
03/08/2017,04:15,2361.75,2361.75,2361.50,2361.50,0,97,97.00
03/08/2017,04:16,2361.50,2361.75,2361.50,2361.50,1,100,101.00
03/08/2017,04:17,2361.25,2361.50,2361.25,2361.25,1,10,11.00
03/08/2017,04:18,2361.50,2361.75,2361.50,2361.75,519,0,519.00
03/08/2017,04:19,2362.00,2362.00,2361.75,2362.00,124,17,141.00
03/08/2017,04:20,2362.00,2362.25,2362.00,2362.00,39,111,150.00
03/08/2017,04:21,2362.00,2362.00,2361.50,2361.50,0,108,108.00
03/08/2017,04:22,2361.50,2361.50,2361.50,2361.50,0,164,164.00
03/08/2017,04:23,2361.50,2361.50,2361.25,2361.50,1,11,12.00
03/08/2017,04:24,2361.50,2361.50,2361.25,2361.25,2,7,9.00
03/08/2017,04:25,2361.25,2361.50,2361.25,2361.25,4,5,9.00
03/08/2017,04:26,2361.50,2361.50,2361.25,2361.50,65,1,66.00
03/08/2017,04:27,2361.25,2361.50,2361.25,2361.25,1,8,9.00
03/08/2017,04:28,2361.50,2361.50,2360.75,2361.00,3,267,270.00
03/08/2017,04:29,2360.75,2360.75,2359.75,2360.00,436,1011,1447.00
03/08/2017,04:30,2359.75,2360.00,2359.25,2359.25,69,691,760.00
03/08/2017,04:31,2359.25,2359.75,2358.75,2359.75,1167,720,1887.00
03/08/2017,04:32,2360.00,2360.00,2359.75,2360.00,204,118,322.00
03/08/2017,04:33,2360.00,2360.25,2359.75,2360.25,159,17,176.00
03/08/2017,04:34,2360.00,2360.50,2360.00,2360.00,158,136,294.00
03/08/2017,04:35,2360.00,2360.25,2360.00,2360.25,293,14,307.00
03/08/2017,04:36,2360.50,2360.50,2360.25,2360.25,10,236,246.00
03/08/2017,04:37,2360.25,2360.25,2360.00,2360.25,76,166,242.00
03/08/2017,04:38,2360.25,2360.25,2360.00,2360.25,76,8,84.00
03/08/2017,04:39,2360.25,2360.50,2360.25,2360.50,64,0,64.00
03/08/2017,04:40,2360.50,2360.50,2360.25,2360.25,12,74,86.00
03/08/2017,04:41,2360.00,2360.25,2359.75,2359.75,7,232,239.00
03/08/2017,04:42,2359.75,2360.00,2359.75,2360.00,109,11,120.00
03/08/2017,04:43,2360.00,2360.25,2360.00,2360.25,80,0,80.00
03/08/2017,04:44,2360.25,2360.50,2360.00,2360.50,174,10,184.00
03/08/2017,04:45,2360.25,2360.50,2360.25,2360.50,4,15,19.00
03/08/2017,04:46,2360.50,2360.50,2360.25,2360.25,12,5,17.00
03/08/2017,04:47,2360.25,2360.25,2360.00,2360.00,0,277,277.00
03/08/2017,04:48,2360.00,2360.25,2360.00,2360.25,119,13,132.00
03/08/2017,04:49,2360.25,2360.25,2360.00,2360.25,45,3,48.00
03/08/2017,04:50,2360.25,2360.50,2360.00,2360.25,36,63,99.00
03/08/2017,04:51,2360.50,2360.50,2360.00,2360.25,5,53,58.00
03/08/2017,04:52,2360.25,2360.50,2360.00,2360.50,17,1,18.00
03/08/2017,04:53,2360.50,2360.50,2360.25,2360.50,8,2,10.00
03/08/2017,04:54,2360.25,2360.75,2360.25,2360.75,406,4,410.00
03/08/2017,04:55,2360.50,2360.75,2360.50,2360.75,7,2,9.00
03/08/2017,04:56,2360.75,2360.75,2360.25,2360.50,104,255,359.00
03/08/2017,04:57,2360.25,2360.50,2360.25,2360.25,26,11,37.00
03/08/2017,04:58,2360.50,2360.75,2360.50,2360.50,79,19,98.00
03/08/2017,04:59,2360.50,2360.75,2360.50,2360.75,1,26,27.00
03/08/2017,05:00,2360.50,2360.50,2360.25,2360.25,3,85,88.00
03/08/2017,05:01,2360.50,2360.50,2360.00,2360.00,7,173,180.00
03/08/2017,05:02,2360.25,2360.50,2360.00,2360.25,65,30,95.00
03/08/2017,05:03,2360.25,2360.25,2360.00,2360.00,3,659,662.00
03/08/2017,05:04,2360.00,2360.50,2360.00,2360.50,237,7,244.00
03/08/2017,05:05,2360.50,2360.50,2360.25,2360.25,4,4,8.00
03/08/2017,05:06,2360.25,2360.50,2360.25,2360.50,37,10,47.00
03/08/2017,05:07,2360.50,2360.75,2360.50,2360.50,83,22,105.00
03/08/2017,05:08,2360.50,2360.75,2360.50,2360.50,1,109,110.00
03/08/2017,05:09,2360.25,2360.50,2360.25,2360.25,6,127,133.00
03/08/2017,05:10,2360.50,2360.75,2360.50,2360.50,188,3,191.00
03/08/2017,05:11,2360.50,2360.75,2360.50,2360.75,173,26,199.00
03/08/2017,05:12,2360.75,2361.50,2360.75,2361.00,543,343,886.00
03/08/2017,05:13,2361.25,2361.25,2361.00,2361.25,48,17,65.00
03/08/2017,05:14,2361.25,2361.50,2361.00,2361.00,168,149,317.00
03/08/2017,05:15,2361.00,2361.25,2360.75,2360.75,6,157,163.00
03/08/2017,05:16,2361.00,2361.25,2361.00,2361.00,74,1,75.00
03/08/2017,05:17,2361.00,2361.00,2361.00,2361.00,0,32,32.00
03/08/2017,05:18,2361.00,2361.00,2361.00,2361.00,0,113,113.00
03/08/2017,05:19,2361.00,2361.00,2360.75,2361.00,1,9,10.00
03/08/2017,05:20,2361.00,2361.00,2360.75,2360.75,117,8,125.00
03/08/2017,05:21,2360.75,2361.00,2360.75,2360.75,10,154,164.00
03/08/2017,05:22,2360.75,2361.25,2360.75,2361.00,135,38,173.00
03/08/2017,05:23,2361.00,2361.25,2361.00,2361.25,51,19,70.00
03/08/2017,05:24,2361.25,2361.25,2360.75,2361.25,160,201,361.00
03/08/2017,05:25,2361.00,2361.25,2360.75,2361.25,93,96,189.00
03/08/2017,05:26,2361.25,2361.25,2361.00,2361.25,9,5,14.00
03/08/2017,05:27,2361.25,2361.25,2360.75,2360.75,3,247,250.00
03/08/2017,05:28,2360.75,2360.75,2360.50,2360.50,3,207,210.00
03/08/2017,05:29,2360.50,2360.75,2360.50,2360.75,17,219,236.00
03/08/2017,05:30,2360.50,2360.50,2360.25,2360.50,167,112,279.00
03/08/2017,05:31,2360.75,2360.75,2360.50,2360.50,15,11,26.00
03/08/2017,05:32,2360.50,2360.75,2360.50,2360.75,152,92,244.00
03/08/2017,05:33,2360.75,2361.25,2360.75,2361.25,118,4,122.00
03/08/2017,05:34,2361.00,2361.00,2360.75,2360.75,0,83,83.00
03/08/2017,05:35,2360.75,2361.00,2360.75,2361.00,15,63,78.00
03/08/2017,05:36,2360.75,2360.75,2360.75,2360.75,0,149,149.00
03/08/2017,05:37,2360.50,2360.75,2360.50,2360.50,30,17,47.00
03/08/2017,05:38,2360.50,2361.25,2360.50,2361.00,594,285,879.00
03/08/2017,05:39,2361.00,2361.25,2361.00,2361.25,172,21,193.00
03/08/2017,05:40,2361.50,2361.50,2361.25,2361.25,259,139,398.00
03/08/2017,05:41,2361.25,2361.50,2361.25,2361.50,20,114,134.00
03/08/2017,05:42,2361.50,2361.50,2361.25,2361.50,330,5,335.00
03/08/2017,05:43,2361.50,2361.75,2361.25,2361.75,260,85,345.00
03/08/2017,05:44,2361.75,2361.75,2361.50,2361.75,17,6,23.00
03/08/2017,05:45,2361.75,2362.00,2361.50,2361.75,112,80,192.00
03/08/2017,05:46,2361.75,2361.75,2361.50,2361.75,32,223,255.00
03/08/2017,05:47,2361.75,2362.50,2361.75,2362.25,336,136,472.00
03/08/2017,05:48,2362.25,2362.50,2362.25,2362.50,314,203,517.00
03/08/2017,05:49,2362.50,2363.50,2362.25,2363.25,1200,628,1828.00
03/08/2017,05:50,2363.25,2363.75,2363.00,2363.75,1150,170,1320.00
03/08/2017,05:51,2363.75,2363.75,2363.25,2363.25,631,374,1005.00
03/08/2017,05:52,2363.25,2363.50,2363.00,2363.25,28,389,417.00
03/08/2017,05:53,2363.00,2363.25,2362.75,2363.25,205,286,491.00
03/08/2017,05:54,2363.00,2363.25,2362.75,2363.00,409,458,867.00
03/08/2017,05:55,2363.00,2363.50,2363.00,2363.25,415,239,654.00
03/08/2017,05:56,2363.00,2363.25,2362.75,2363.00,97,297,394.00
03/08/2017,05:57,2362.75,2363.00,2362.50,2362.50,72,470,542.00
03/08/2017,05:58,2362.50,2362.75,2362.25,2362.50,19,310,329.00
03/08/2017,05:59,2362.25,2362.50,2362.25,2362.50,100,108,208.00
03/08/2017,06:00,2362.50,2362.50,2362.00,2362.25,313,271,584.00
03/08/2017,06:01,2362.50,2363.00,2362.25,2362.75,420,287,707.00
03/08/2017,06:02,2362.50,2363.00,2362.50,2362.75,282,30,312.00
03/08/2017,06:03,2363.00,2363.00,2362.75,2363.00,28,9,37.00
03/08/2017,06:04,2363.00,2363.25,2362.75,2363.00,195,370,565.00
03/08/2017,06:05,2363.00,2363.00,2362.75,2363.00,357,22,379.00
03/08/2017,06:06,2362.75,2363.00,2362.50,2362.75,388,231,619.00
03/08/2017,06:07,2362.75,2362.75,2362.50,2362.50,167,402,569.00
03/08/2017,06:08,2362.25,2363.00,2362.25,2362.50,357,246,603.00
03/08/2017,06:09,2362.50,2362.75,2362.50,2362.50,4,166,170.00
03/08/2017,06:10,2362.50,2363.00,2362.50,2362.75,209,299,508.00
03/08/2017,06:11,2363.00,2363.25,2362.75,2363.25,314,11,325.00
03/08/2017,06:12,2363.00,2363.25,2363.00,2363.25,316,461,777.00
03/08/2017,06:13,2363.25,2363.25,2363.00,2363.25,30,2,32.00
03/08/2017,06:14,2363.00,2363.25,2363.00,2363.25,223,18,241.00
03/08/2017,06:15,2363.25,2363.50,2363.00,2363.25,481,521,1002.00
03/08/2017,06:16,2363.25,2363.75,2362.50,2362.75,1906,1356,3262.00
03/08/2017,06:17,2362.75,2363.00,2362.50,2362.75,562,600,1162.00
03/08/2017,06:18,2363.00,2363.50,2362.75,2363.25,674,426,1100.00
03/08/2017,06:19,2363.00,2363.50,2363.00,2363.00,93,383,476.00
03/08/2017,06:20,2363.00,2363.25,2363.00,2363.25,827,422,1249.00
03/08/2017,06:21,2363.25,2363.25,2362.25,2362.25,256,2180,2436.00
03/08/2017,06:22,2362.25,2362.50,2361.50,2361.75,231,899,1130.00
03/08/2017,06:23,2361.50,2361.75,2360.50,2361.00,591,1637,2228.00
03/08/2017,06:24,2361.00,2361.00,2360.75,2361.00,468,250,718.00
03/08/2017,06:25,2361.00,2361.00,2360.50,2360.75,195,644,839.00
03/08/2017,06:26,2360.75,2361.00,2360.00,2360.25,102,1545,1647.00
03/08/2017,06:27,2360.25,2361.25,2360.00,2361.00,1136,146,1282.00
03/08/2017,06:28,2361.25,2361.25,2361.00,2361.25,798,38,836.00
03/08/2017,06:29,2361.25,2361.25,2360.75,2360.75,49,150,199.00
03/08/2017,06:30,2361.00,2361.00,2360.25,2360.25,352,527,879.00
03/08/2017,06:31,2360.25,2361.25,2360.25,2361.00,762,501,1263.00
03/08/2017,06:32,2360.75,2361.25,2360.75,2361.25,561,52,613.00
03/08/2017,06:33,2361.00,2361.50,2361.00,2361.25,740,247,987.00
03/08/2017,06:34,2361.00,2361.75,2360.75,2361.50,894,618,1512.00
03/08/2017,06:35,2361.50,2361.75,2361.25,2361.75,208,204,412.00
03/08/2017,06:36,2361.50,2361.75,2361.50,2361.75,59,46,105.00
03/08/2017,06:37,2361.50,2362.00,2361.50,2362.00,895,3,898.00
03/08/2017,06:38,2361.75,2362.00,2361.75,2362.00,112,420,532.00
03/08/2017,06:39,2362.00,2362.50,2362.00,2362.25,379,145,524.00
03/08/2017,06:40,2362.25,2362.75,2362.00,2362.75,2622,436,3058.00
03/08/2017,06:41,2362.50,2362.75,2362.25,2362.50,417,1037,1454.00
03/08/2017,06:42,2362.25,2362.75,2362.25,2362.50,518,11,529.00
03/08/2017,06:43,2362.50,2362.75,2362.50,2362.50,15,511,526.00
03/08/2017,06:44,2362.50,2362.50,2362.25,2362.25,11,177,188.00
03/08/2017,06:45,2362.25,2362.50,2362.25,2362.25,5,13,18.00
03/08/2017,06:46,2362.25,2362.50,2362.25,2362.25,207,67,274.00
03/08/2017,06:47,2362.25,2362.50,2362.25,2362.25,14,321,335.00
03/08/2017,06:48,2362.25,2362.50,2362.25,2362.25,74,7,81.00
03/08/2017,06:49,2362.25,2362.75,2362.25,2362.50,300,17,317.00
03/08/2017,06:50,2362.50,2363.00,2362.50,2363.00,372,24,396.00
03/08/2017,06:51,2363.00,2363.50,2362.75,2363.50,1775,29,1804.00
03/08/2017,06:52,2363.50,2364.00,2363.00,2364.00,1856,405,2261.00
03/08/2017,06:53,2363.75,2364.25,2363.75,2364.00,745,142,887.00
03/08/2017,06:54,2364.00,2364.25,2363.50,2364.00,587,666,1253.00
03/08/2017,06:55,2363.75,2364.00,2363.75,2363.75,487,300,787.00
03/08/2017,06:56,2363.50,2363.75,2363.50,2363.50,533,18,551.00
03/08/2017,06:57,2363.50,2364.00,2363.50,2364.00,192,45,237.00
03/08/2017,06:58,2363.75,2364.00,2363.50,2363.50,192,387,579.00
03/08/2017,06:59,2363.50,2363.75,2363.50,2363.75,26,12,38.00
03/08/2017,07:00,2363.75,2364.00,2363.50,2363.75,589,36,625.00
03/08/2017,07:01,2363.75,2364.25,2363.75,2364.25,354,206,560.00
03/08/2017,07:02,2364.00,2364.25,2363.75,2363.75,73,343,416.00
03/08/2017,07:03,2363.75,2364.25,2363.75,2364.00,150,26,176.00
03/08/2017,07:04,2364.00,2364.50,2364.00,2364.50,530,323,853.00
03/08/2017,07:05,2364.25,2364.75,2364.25,2364.75,361,275,636.00
03/08/2017,07:06,2364.50,2365.00,2364.50,2365.00,1379,86,1465.00
03/08/2017,07:07,2364.75,2365.00,2364.75,2364.75,152,932,1084.00
03/08/2017,07:08,2364.75,2365.00,2364.75,2364.75,134,290,424.00
03/08/2017,07:09,2364.75,2364.75,2364.50,2364.75,304,571,875.00
03/08/2017,07:10,2364.50,2365.00,2364.50,2364.50,402,512,914.00
03/08/2017,07:11,2364.50,2365.00,2364.50,2364.50,323,386,709.00
03/08/2017,07:12,2364.50,2364.75,2364.25,2364.25,449,858,1307.00
03/08/2017,07:13,2364.25,2364.25,2364.00,2364.25,29,216,245.00
03/08/2017,07:14,2364.00,2364.25,2363.75,2364.00,204,280,484.00
03/08/2017,07:15,2364.00,2364.25,2364.00,2364.00,44,81,125.00
03/08/2017,07:16,2364.00,2364.50,2364.00,2364.50,325,103,428.00
03/08/2017,07:17,2364.50,2364.75,2364.25,2364.25,215,330,545.00
03/08/2017,07:18,2364.25,2364.75,2364.25,2364.50,1140,377,1517.00
03/08/2017,07:19,2364.25,2364.75,2364.25,2364.25,122,185,307.00
03/08/2017,07:20,2364.25,2364.75,2364.25,2364.50,193,104,297.00
03/08/2017,07:21,2364.50,2365.25,2364.50,2365.00,907,41,948.00
03/08/2017,07:22,2365.00,2365.25,2364.75,2365.00,207,652,859.00
03/08/2017,07:23,2365.00,2365.00,2364.75,2364.75,297,105,402.00
03/08/2017,07:24,2364.75,2364.75,2364.50,2364.75,36,281,317.00
03/08/2017,07:25,2364.50,2365.00,2364.50,2365.00,252,495,747.00
03/08/2017,07:26,2364.75,2365.00,2364.75,2365.00,407,8,415.00
03/08/2017,07:27,2365.25,2365.25,2365.00,2365.25,181,26,207.00
03/08/2017,07:28,2365.25,2365.50,2365.00,2365.25,821,473,1294.00
03/08/2017,07:29,2365.50,2365.50,2365.00,2365.00,468,764,1232.00
03/08/2017,07:30,2365.25,2365.50,2364.50,2365.25,2350,1209,3559.00
03/08/2017,07:31,2365.50,2365.75,2364.50,2364.50,5702,5755,11457.00
03/08/2017,07:32,2364.75,2365.00,2363.75,2363.75,3086,3158,6244.00
03/08/2017,07:33,2363.75,2365.00,2363.50,2365.00,2919,1611,4530.00
03/08/2017,07:34,2365.00,2365.00,2364.25,2364.25,1716,1172,2888.00
03/08/2017,07:35,2364.25,2364.75,2363.75,2364.00,1144,1808,2952.00
03/08/2017,07:36,2364.00,2364.00,2363.25,2363.50,1651,1918,3569.00
03/08/2017,07:37,2363.50,2365.00,2363.50,2364.50,2472,1982,4454.00
03/08/2017,07:38,2364.50,2365.75,2364.25,2365.50,2992,552,3544.00
03/08/2017,07:39,2365.50,2366.50,2365.25,2366.25,4469,3434,7903.00
03/08/2017,07:40,2366.25,2366.50,2365.00,2365.00,2823,2940,5763.00
03/08/2017,07:41,2365.25,2365.50,2364.75,2365.00,1628,937,2565.00
03/08/2017,07:42,2365.25,2366.25,2365.00,2365.75,1381,2101,3482.00
03/08/2017,07:43,2365.75,2366.25,2365.50,2365.75,709,1458,2167.00
03/08/2017,07:44,2366.00,2366.25,2365.75,2366.00,735,295,1030.00
03/08/2017,07:45,2366.25,2366.50,2365.75,2366.50,2009,1767,3776.00
03/08/2017,07:46,2366.50,2368.00,2366.25,2367.25,5850,1761,7611.00
03/08/2017,07:47,2367.25,2368.25,2367.25,2368.00,2748,1827,4575.00
03/08/2017,07:48,2368.00,2368.50,2367.75,2367.75,1562,2375,3937.00
03/08/2017,07:49,2367.75,2368.00,2367.50,2367.50,207,2364,2571.00
03/08/2017,07:50,2367.75,2367.75,2367.50,2367.50,660,1335,1995.00
03/08/2017,07:51,2367.50,2367.75,2367.00,2367.00,795,1062,1857.00
03/08/2017,07:52,2367.00,2367.25,2366.25,2367.25,1455,2192,3647.00
03/08/2017,07:53,2367.00,2367.50,2366.75,2367.00,1568,1083,2651.00
03/08/2017,07:54,2366.75,2367.00,2366.00,2366.25,599,2259,2858.00
03/08/2017,07:55,2366.50,2366.50,2365.75,2365.75,912,807,1719.00
03/08/2017,07:56,2365.75,2366.00,2365.00,2365.50,2526,4709,7235.00
03/08/2017,07:57,2365.25,2365.75,2365.25,2365.75,339,316,655.00
03/08/2017,07:58,2365.50,2365.75,2365.00,2365.75,927,1715,2642.00
03/08/2017,07:59,2365.50,2365.75,2365.25,2365.50,152,1630,1782.00
03/08/2017,08:00,2365.50,2366.25,2365.25,2366.25,1759,511,2270.00
03/08/2017,08:01,2366.25,2366.50,2366.00,2366.25,1152,1042,2194.00
03/08/2017,08:02,2366.00,2366.50,2365.50,2365.75,787,1128,1915.00
03/08/2017,08:03,2365.75,2366.50,2365.25,2366.50,2281,1354,3635.00
03/08/2017,08:04,2366.25,2367.25,2366.25,2367.00,2149,775,2924.00
03/08/2017,08:05,2367.00,2367.25,2366.50,2366.75,1658,3109,4767.00
03/08/2017,08:06,2366.75,2367.00,2365.25,2365.50,1514,3911,5425.00
03/08/2017,08:07,2365.50,2365.75,2363.75,2364.50,4654,6110,10764.00
03/08/2017,08:08,2364.50,2364.75,2363.50,2363.75,2829,3825,6654.00
03/08/2017,08:09,2363.75,2364.25,2363.75,2364.00,1540,1102,2642.00
03/08/2017,08:10,2363.75,2364.50,2363.50,2364.50,1075,873,1948.00
03/08/2017,08:11,2364.25,2364.25,2363.50,2364.25,1668,1973,3641.00
03/08/2017,08:12,2364.25,2364.50,2363.75,2364.00,1907,3524,5431.00
03/08/2017,08:13,2364.00,2364.25,2363.25,2363.50,125,2671,2796.00
03/08/2017,08:14,2363.50,2363.50,2362.75,2363.25,2169,4497,6666.00
03/08/2017,08:15,2363.00,2363.50,2362.75,2363.50,1104,2185,3289.00
03/08/2017,08:16,2363.50,2364.25,2363.25,2364.00,2542,2687,5229.00
03/08/2017,08:17,2364.25,2364.50,2363.75,2364.00,1640,2163,3803.00
03/08/2017,08:18,2364.00,2364.25,2363.75,2364.00,1217,1640,2857.00
03/08/2017,08:19,2364.00,2364.25,2363.75,2364.25,715,681,1396.00
03/08/2017,08:20,2364.25,2364.50,2363.75,2363.75,586,1729,2315.00
03/08/2017,08:21,2363.75,2364.50,2363.75,2364.50,1514,590,2104.00
03/08/2017,08:22,2364.25,2365.50,2364.25,2365.25,3483,2327,5810.00
03/08/2017,08:23,2365.50,2365.50,2364.50,2364.75,891,3118,4009.00
03/08/2017,08:24,2364.75,2365.25,2364.50,2365.00,3041,289,3330.00
03/08/2017,08:25,2365.25,2365.25,2364.75,2365.00,1032,824,1856.00
03/08/2017,08:26,2365.25,2366.75,2364.75,2366.50,4580,4086,8666.00
03/08/2017,08:27,2366.25,2366.75,2366.00,2366.75,1661,1731,3392.00
03/08/2017,08:28,2366.75,2367.00,2366.00,2366.25,986,2580,3566.00
03/08/2017,08:29,2366.25,2366.50,2366.00,2366.50,793,556,1349.00
03/08/2017,08:30,2366.50,2366.75,2366.25,2366.75,1369,572,1941.00
03/08/2017,08:31,2366.50,2367.25,2366.25,2366.75,2535,1666,4201.00
03/08/2017,08:32,2366.75,2367.50,2366.50,2366.75,1752,1281,3033.00
03/08/2017,08:33,2366.75,2367.50,2366.75,2367.00,1672,1396,3068.00
03/08/2017,08:34,2367.25,2367.25,2366.75,2367.00,1090,1441,2531.00
03/08/2017,08:35,2367.00,2367.25,2366.50,2366.50,1514,2114,3628.00
03/08/2017,08:36,2366.75,2367.25,2366.25,2367.00,1777,1658,3435.00
03/08/2017,08:37,2367.25,2367.25,2366.50,2366.50,111,332,443.00
03/08/2017,08:38,2366.50,2366.50,2365.50,2365.50,762,2296,3058.00
03/08/2017,08:39,2365.75,2366.25,2365.50,2365.75,1755,1109,2864.00
03/08/2017,08:40,2366.00,2366.25,2365.75,2366.00,824,812,1636.00
03/08/2017,08:41,2366.00,2366.25,2366.00,2366.25,876,459,1335.00
03/08/2017,08:42,2366.00,2366.25,2365.50,2366.00,1218,1073,2291.00
03/08/2017,08:43,2366.25,2367.00,2366.00,2367.00,1786,361,2147.00
03/08/2017,08:44,2367.00,2367.00,2366.50,2366.50,277,2945,3222.00
03/08/2017,08:45,2366.50,2366.50,2365.75,2366.00,1155,1468,2623.00
03/08/2017,08:46,2366.25,2366.25,2365.25,2365.50,2307,2722,5029.00
03/08/2017,08:47,2365.50,2366.00,2365.50,2365.50,1226,596,1822.00
03/08/2017,08:48,2365.50,2365.75,2365.00,2365.00,39,1215,1254.00
03/08/2017,08:49,2365.00,2365.25,2364.50,2365.00,761,1986,2747.00
03/08/2017,08:50,2365.00,2365.25,2364.75,2365.25,1491,333,1824.00
03/08/2017,08:51,2365.25,2365.50,2365.00,2365.00,1644,2165,3809.00
03/08/2017,08:52,2365.25,2365.25,2364.75,2365.25,1219,694,1913.00
03/08/2017,08:53,2365.00,2365.50,2364.75,2365.25,1694,1465,3159.00
03/08/2017,08:54,2365.25,2365.50,2365.00,2365.25,396,901,1297.00
03/08/2017,08:55,2365.25,2366.00,2365.00,2366.00,2104,1709,3813.00
03/08/2017,08:56,2366.00,2366.00,2365.25,2365.75,433,1184,1617.00
03/08/2017,08:57,2365.75,2365.75,2364.75,2365.25,1722,1840,3562.00
03/08/2017,08:58,2365.00,2366.25,2365.00,2366.25,2091,522,2613.00
03/08/2017,08:59,2366.00,2367.00,2366.00,2367.00,3200,1412,4612.00
03/08/2017,09:00,2367.00,2367.25,2366.25,2366.50,4181,3193,7374.00
03/08/2017,09:01,2366.50,2367.00,2366.25,2366.50,778,1437,2215.00
03/08/2017,09:02,2366.50,2367.00,2366.50,2366.50,404,838,1242.00
03/08/2017,09:03,2366.75,2367.00,2366.50,2366.75,759,41,800.00
03/08/2017,09:04,2366.75,2367.75,2366.50,2366.75,3687,2846,6533.00
03/08/2017,09:05,2366.50,2367.00,2366.25,2366.50,1651,2113,3764.00
03/08/2017,09:06,2366.50,2367.00,2365.75,2366.00,1099,2130,3229.00
03/08/2017,09:07,2365.75,2366.00,2364.50,2365.00,1624,3362,4986.00
03/08/2017,09:08,2365.25,2365.50,2364.75,2365.25,1993,1150,3143.00
03/08/2017,09:09,2365.25,2366.00,2365.00,2366.00,2124,2451,4575.00
03/08/2017,09:10,2366.00,2366.00,2365.25,2365.25,1358,2666,4024.00
03/08/2017,09:11,2365.25,2365.75,2365.00,2365.25,794,4112,4906.00
03/08/2017,09:12,2365.25,2365.50,2364.75,2364.75,936,2414,3350.00
03/08/2017,09:13,2364.75,2366.00,2364.50,2365.75,1645,620,2265.00
03/08/2017,09:14,2366.00,2366.00,2365.00,2365.00,1406,1862,3268.00
03/08/2017,09:15,2365.00,2365.25,2364.75,2364.75,462,1267,1729.00
03/08/2017,09:16,2364.75,2365.25,2364.50,2365.25,2016,977,2993.00
03/08/2017,09:17,2365.25,2365.75,2365.00,2365.75,2539,345,2884.00
03/08/2017,09:18,2365.75,2366.25,2365.50,2366.25,596,1358,1954.00
03/08/2017,09:19,2366.00,2366.25,2365.50,2365.50,874,753,1627.00
03/08/2017,09:20,2365.50,2365.75,2365.00,2365.25,255,1950,2205.00
03/08/2017,09:21,2365.25,2365.50,2365.00,2365.25,334,771,1105.00
03/08/2017,09:22,2365.25,2365.75,2364.75,2365.75,1650,1809,3459.00
03/08/2017,09:23,2365.75,2365.75,2365.00,2365.50,274,1590,1864.00
03/08/2017,09:24,2365.50,2365.50,2365.00,2365.25,683,335,1018.00
03/08/2017,09:25,2365.25,2365.50,2365.00,2365.25,550,975,1525.00
03/08/2017,09:26,2365.50,2366.25,2365.25,2366.00,1835,298,2133.00
03/08/2017,09:27,2366.25,2366.75,2366.00,2366.50,872,1372,2244.00
03/08/2017,09:28,2366.75,2367.00,2366.50,2366.75,680,408,1088.00
03/08/2017,09:29,2366.50,2366.75,2366.00,2366.00,45,1418,1463.00
03/08/2017,09:30,2366.00,2366.50,2365.75,2366.00,585,1035,1620.00
03/08/2017,09:31,2366.00,2366.00,2364.50,2364.50,750,2967,3717.00
03/08/2017,09:32,2364.50,2365.25,2364.00,2364.25,1632,3146,4778.00
03/08/2017,09:33,2364.00,2364.25,2363.25,2363.50,2031,3786,5817.00
03/08/2017,09:34,2363.75,2364.00,2363.25,2363.75,1246,2091,3337.00
03/08/2017,09:35,2363.75,2364.25,2363.50,2364.00,1515,730,2245.00
03/08/2017,09:36,2364.00,2364.00,2363.25,2363.50,1599,2169,3768.00
03/08/2017,09:37,2363.50,2364.25,2363.50,2364.25,699,1013,1712.00
03/08/2017,09:38,2364.00,2364.50,2364.00,2364.25,1815,1179,2994.00
03/08/2017,09:39,2364.50,2364.50,2363.75,2364.25,824,1329,2153.00
03/08/2017,09:40,2364.25,2364.50,2364.00,2364.00,305,1975,2280.00
03/08/2017,09:41,2364.00,2364.25,2364.00,2364.25,327,245,572.00
03/08/2017,09:42,2364.00,2364.25,2363.75,2363.75,656,2359,3015.00
03/08/2017,09:43,2363.75,2364.25,2363.75,2364.00,780,339,1119.00
03/08/2017,09:44,2363.75,2364.00,2363.00,2363.00,62,2303,2365.00
03/08/2017,09:45,2363.25,2363.25,2362.25,2362.50,1901,4097,5998.00
03/08/2017,09:46,2362.50,2362.75,2361.25,2361.25,3278,5130,8408.00
03/08/2017,09:47,2361.25,2361.75,2361.00,2361.50,4451,2759,7210.00
03/08/2017,09:48,2361.75,2362.50,2361.50,2362.25,2745,1762,4507.00
03/08/2017,09:49,2362.50,2362.75,2362.25,2362.50,1259,362,1621.00
03/08/2017,09:50,2362.75,2363.00,2362.50,2362.75,1864,1479,3343.00
03/08/2017,09:51,2362.50,2362.75,2362.25,2362.25,47,2909,2956.00
03/08/2017,09:52,2362.25,2363.00,2362.25,2363.00,1369,1017,2386.00
03/08/2017,09:53,2363.00,2363.00,2362.50,2362.75,874,766,1640.00
03/08/2017,09:54,2362.75,2363.00,2362.25,2362.75,369,735,1104.00
03/08/2017,09:55,2362.75,2362.75,2362.00,2362.00,122,615,737.00
03/08/2017,09:56,2362.00,2363.00,2362.00,2362.50,2426,1198,3624.00
03/08/2017,09:57,2362.75,2363.25,2362.50,2363.00,1394,1122,2516.00
03/08/2017,09:58,2363.00,2363.00,2362.25,2362.50,521,1211,1732.00
03/08/2017,09:59,2362.50,2362.75,2361.75,2362.25,223,2444,2667.00
03/08/2017,10:00,2362.25,2362.75,2362.00,2362.75,2381,200,2581.00
03/08/2017,10:01,2362.75,2362.75,2361.75,2362.00,218,1944,2162.00
03/08/2017,10:02,2362.25,2362.50,2362.00,2362.00,1186,953,2139.00
03/08/2017,10:03,2362.25,2362.50,2362.00,2362.25,328,116,444.00
03/08/2017,10:04,2362.50,2364.25,2362.50,2364.00,5115,2418,7533.00
03/08/2017,10:05,2364.00,2364.00,2363.25,2363.50,2142,593,2735.00
03/08/2017,10:06,2363.50,2363.50,2363.00,2363.50,403,1998,2401.00
03/08/2017,10:07,2363.50,2363.50,2362.50,2362.50,540,1541,2081.00
03/08/2017,10:08,2362.50,2363.00,2362.50,2363.00,499,361,860.00
03/08/2017,10:09,2363.00,2363.00,2362.50,2363.00,878,493,1371.00
03/08/2017,10:10,2363.00,2363.00,2362.50,2362.75,374,873,1247.00
03/08/2017,10:11,2363.00,2363.00,2362.75,2363.00,439,20,459.00
03/08/2017,10:12,2363.00,2363.50,2363.00,2363.25,715,642,1357.00
03/08/2017,10:13,2363.25,2363.75,2362.75,2362.75,1824,1434,3258.00
03/08/2017,10:14,2363.00,2363.25,2362.25,2362.50,1025,2039,3064.00
03/08/2017,10:15,2362.50,2362.75,2362.25,2362.75,579,333,912.00
03/08/2017,10:16,2362.75,2363.25,2362.50,2363.00,1481,772,2253.00
03/08/2017,10:17,2363.25,2363.50,2363.00,2363.25,458,1058,1516.00
03/08/2017,10:18,2363.25,2363.25,2362.75,2363.00,499,203,702.00
03/08/2017,10:19,2363.00,2363.50,2363.00,2363.00,782,404,1186.00
03/08/2017,10:20,2363.00,2363.50,2363.00,2363.00,323,299,622.00
03/08/2017,10:21,2363.00,2363.75,2363.00,2363.50,1505,716,2221.00
03/08/2017,10:22,2363.50,2363.50,2363.25,2363.50,1122,406,1528.00
03/08/2017,10:23,2363.50,2363.75,2363.25,2363.50,398,465,863.00
03/08/2017,10:24,2363.75,2364.00,2363.50,2363.50,810,263,1073.00
03/08/2017,10:25,2363.50,2363.75,2363.50,2363.50,400,385,785.00
03/08/2017,10:26,2363.50,2363.75,2363.25,2363.50,507,848,1355.00
03/08/2017,10:27,2363.50,2363.75,2363.50,2363.75,175,1017,1192.00
03/08/2017,10:28,2363.75,2364.25,2363.75,2364.00,1395,1699,3094.00
03/08/2017,10:29,2364.00,2364.00,2363.50,2363.75,13,462,475.00
03/08/2017,10:30,2363.50,2364.00,2363.25,2364.00,361,1129,1490.00
03/08/2017,10:31,2364.00,2364.00,2363.75,2364.00,1279,41,1320.00
03/08/2017,10:32,2364.00,2364.50,2364.00,2364.00,1841,1093,2934.00
03/08/2017,10:33,2364.25,2364.50,2364.00,2364.00,340,634,974.00
03/08/2017,10:34,2364.00,2364.25,2364.00,2364.25,767,699,1466.00
03/08/2017,10:35,2364.25,2364.50,2364.00,2364.25,1081,452,1533.00
03/08/2017,10:36,2364.25,2364.50,2364.00,2364.25,858,765,1623.00
03/08/2017,10:37,2364.25,2364.25,2363.75,2364.00,328,1193,1521.00
03/08/2017,10:38,2364.00,2364.00,2363.50,2363.75,294,881,1175.00
03/08/2017,10:39,2363.50,2364.00,2363.50,2363.75,473,90,563.00
03/08/2017,10:40,2364.00,2364.00,2363.25,2363.75,815,595,1410.00
03/08/2017,10:41,2363.50,2364.25,2363.50,2364.25,1308,33,1341.00
03/08/2017,10:42,2364.25,2364.50,2364.00,2364.25,881,454,1335.00
03/08/2017,10:43,2364.25,2364.25,2363.50,2363.75,376,1249,1625.00
03/08/2017,10:44,2363.75,2364.25,2363.75,2364.00,742,267,1009.00
03/08/2017,10:45,2364.00,2364.00,2363.50,2363.50,169,473,642.00
03/08/2017,10:46,2363.75,2364.00,2363.50,2364.00,529,218,747.00
03/08/2017,10:47,2363.75,2364.00,2363.50,2364.00,253,606,859.00
03/08/2017,10:48,2364.00,2364.50,2364.00,2364.50,765,24,789.00
03/08/2017,10:49,2364.25,2365.00,2364.25,2364.50,2633,847,3480.00
03/08/2017,10:50,2364.50,2364.75,2364.25,2364.25,40,755,795.00
03/08/2017,10:51,2364.25,2364.25,2364.00,2364.25,792,66,858.00
03/08/2017,10:52,2364.25,2364.50,2364.00,2364.25,258,51,309.00
03/08/2017,10:53,2364.50,2364.50,2364.25,2364.50,829,26,855.00
03/08/2017,10:54,2364.25,2364.50,2364.00,2364.50,1615,871,2486.00
03/08/2017,10:55,2364.50,2364.75,2364.25,2364.25,37,397,434.00
03/08/2017,10:56,2364.25,2364.50,2364.00,2364.25,1052,473,1525.00
03/08/2017,10:57,2364.25,2364.75,2364.25,2364.50,410,322,732.00
03/08/2017,10:58,2364.25,2364.50,2363.75,2364.00,173,678,851.00
03/08/2017,10:59,2364.00,2364.25,2363.75,2364.00,573,121,694.00
03/08/2017,11:00,2364.00,2364.50,2364.00,2364.25,907,394,1301.00
03/08/2017,11:01,2364.25,2364.50,2363.75,2364.25,914,419,1333.00
03/08/2017,11:02,2364.25,2365.00,2364.25,2364.75,563,362,925.00
03/08/2017,11:03,2364.75,2365.00,2364.75,2365.00,95,147,242.00
03/08/2017,11:04,2364.75,2365.00,2364.75,2365.00,154,73,227.00
03/08/2017,11:05,2364.75,2364.75,2364.25,2364.25,11,723,734.00
03/08/2017,11:06,2364.50,2364.50,2364.00,2364.25,751,406,1157.00
03/08/2017,11:07,2364.50,2364.75,2364.00,2364.25,1076,603,1679.00
03/08/2017,11:08,2364.25,2364.75,2364.25,2364.75,911,299,1210.00
03/08/2017,11:09,2364.75,2364.75,2364.50,2364.50,956,63,1019.00
03/08/2017,11:10,2364.50,2365.00,2364.50,2364.75,325,915,1240.00
03/08/2017,11:11,2364.75,2365.25,2364.75,2365.00,1176,25,1201.00
03/08/2017,11:12,2365.25,2365.25,2365.00,2365.00,32,602,634.00
03/08/2017,11:13,2365.25,2365.50,2364.75,2365.25,2114,741,2855.00
03/08/2017,11:14,2365.25,2365.50,2365.00,2365.50,190,371,561.00
03/08/2017,11:15,2365.25,2366.50,2365.25,2366.25,4031,2075,6106.00
03/08/2017,11:16,2366.50,2367.25,2366.00,2367.25,3120,1127,4247.00
03/08/2017,11:17,2367.25,2367.25,2366.75,2367.00,1568,2161,3729.00
03/08/2017,11:18,2367.00,2367.25,2366.75,2367.00,1156,236,1392.00
03/08/2017,11:19,2367.00,2367.00,2366.50,2366.50,927,891,1818.00
03/08/2017,11:20,2366.50,2366.50,2366.25,2366.25,809,1131,1940.00
03/08/2017,11:21,2366.25,2366.75,2366.00,2366.00,1318,1559,2877.00
03/08/2017,11:22,2366.00,2366.25,2366.00,2366.25,785,100,885.00
03/08/2017,11:23,2366.25,2366.25,2366.00,2366.25,890,119,1009.00
03/08/2017,11:24,2366.25,2366.50,2366.00,2366.00,430,255,685.00
03/08/2017,11:25,2366.25,2366.50,2366.00,2366.25,260,472,732.00
03/08/2017,11:26,2366.25,2366.50,2366.25,2366.25,403,675,1078.00
03/08/2017,11:27,2366.25,2366.25,2365.75,2365.75,359,693,1052.00
03/08/2017,11:28,2366.00,2366.00,2365.75,2366.00,83,368,451.00
03/08/2017,11:29,2366.00,2366.00,2365.75,2366.00,508,1059,1567.00
03/08/2017,11:30,2366.00,2366.00,2365.75,2366.00,19,93,112.00
03/08/2017,11:31,2365.75,2366.75,2365.75,2366.25,1442,1243,2685.00
03/08/2017,11:32,2366.25,2366.75,2366.25,2366.50,466,79,545.00
03/08/2017,11:33,2366.75,2367.00,2366.50,2366.50,542,1060,1602.00
03/08/2017,11:34,2366.75,2366.75,2366.25,2366.50,469,1581,2050.00
03/08/2017,11:35,2366.75,2366.75,2366.25,2366.50,1299,267,1566.00
03/08/2017,11:36,2366.50,2366.75,2366.25,2366.75,341,850,1191.00
03/08/2017,11:37,2366.75,2367.00,2366.75,2366.75,397,244,641.00
03/08/2017,11:38,2366.50,2366.75,2366.25,2366.25,28,2038,2066.00
03/08/2017,11:39,2366.25,2366.50,2366.25,2366.25,16,362,378.00
03/08/2017,11:40,2366.25,2366.75,2366.00,2366.50,1231,865,2096.00
03/08/2017,11:41,2366.25,2366.75,2366.25,2366.75,306,321,627.00
03/08/2017,11:42,2366.75,2367.00,2366.50,2367.00,502,2036,2538.00
03/08/2017,11:43,2367.00,2367.00,2366.75,2367.00,13,72,85.00
03/08/2017,11:44,2367.00,2367.00,2366.25,2366.25,23,475,498.00
03/08/2017,11:45,2366.25,2366.50,2366.00,2366.25,40,373,413.00
03/08/2017,11:46,2366.00,2366.75,2366.00,2366.50,586,152,738.00
03/08/2017,11:47,2366.25,2366.50,2366.00,2366.00,12,498,510.00
03/08/2017,11:48,2366.00,2366.25,2365.50,2365.75,75,1148,1223.00
03/08/2017,11:49,2365.75,2366.00,2365.50,2365.50,734,649,1383.00
03/08/2017,11:50,2365.75,2366.00,2365.50,2365.75,1213,318,1531.00
03/08/2017,11:51,2365.50,2365.75,2364.75,2365.25,804,1414,2218.00
03/08/2017,11:52,2365.00,2365.75,2365.00,2365.75,1208,63,1271.00
03/08/2017,11:53,2365.75,2365.75,2365.00,2365.50,939,1476,2415.00
03/08/2017,11:54,2365.25,2365.50,2365.00,2365.25,479,381,860.00
03/08/2017,11:55,2365.00,2365.25,2364.75,2364.75,390,408,798.00
03/08/2017,11:56,2365.00,2365.25,2364.75,2365.25,360,988,1348.00
03/08/2017,11:57,2365.25,2366.00,2365.00,2365.50,2288,1867,4155.00
03/08/2017,11:58,2365.50,2365.75,2365.25,2365.50,423,1507,1930.00
03/08/2017,11:59,2365.50,2365.75,2365.25,2365.25,1403,2066,3469.00
03/08/2017,12:00,2365.25,2365.75,2365.25,2365.50,688,1065,1753.00
03/08/2017,12:01,2365.50,2365.50,2365.00,2365.00,29,807,836.00
03/08/2017,12:02,2364.75,2365.25,2364.75,2365.00,1448,287,1735.00
03/08/2017,12:03,2365.00,2365.50,2365.00,2365.25,406,849,1255.00
03/08/2017,12:04,2365.25,2365.25,2364.75,2365.25,437,523,960.00
03/08/2017,12:05,2365.25,2365.75,2365.25,2365.75,545,10,555.00
03/08/2017,12:06,2365.75,2365.75,2365.25,2365.25,161,1480,1641.00
03/08/2017,12:07,2365.25,2365.50,2365.25,2365.50,922,56,978.00
03/08/2017,12:08,2365.25,2365.25,2364.75,2364.75,56,1069,1125.00
03/08/2017,12:09,2364.75,2364.75,2364.00,2364.00,444,2044,2488.00
03/08/2017,12:10,2364.00,2364.25,2363.25,2363.25,2693,3050,5743.00
03/08/2017,12:11,2363.25,2363.75,2363.00,2363.75,1787,1589,3376.00
03/08/2017,12:12,2363.50,2363.75,2363.25,2363.25,43,526,569.00
03/08/2017,12:13,2363.00,2363.25,2362.75,2363.00,533,2136,2669.00
03/08/2017,12:14,2362.75,2363.25,2362.75,2363.25,885,1539,2424.00
03/08/2017,12:15,2363.25,2363.25,2362.75,2363.00,955,140,1095.00
03/08/2017,12:16,2363.25,2363.25,2362.50,2363.00,477,1526,2003.00
03/08/2017,12:17,2362.75,2363.25,2362.75,2362.75,536,1338,1874.00
03/08/2017,12:18,2362.75,2363.00,2361.75,2362.00,242,3482,3724.00
03/08/2017,12:19,2361.75,2362.00,2361.50,2362.00,846,1356,2202.00
03/08/2017,12:20,2361.75,2362.00,2361.50,2361.75,710,1451,2161.00
03/08/2017,12:21,2361.50,2361.75,2361.00,2361.25,204,1304,1508.00
03/08/2017,12:22,2361.25,2361.25,2360.50,2360.75,1125,2768,3893.00
03/08/2017,12:23,2360.75,2360.75,2359.75,2360.25,3251,3840,7091.00
03/08/2017,12:24,2360.25,2360.50,2359.75,2360.25,826,1602,2428.00
03/08/2017,12:25,2360.25,2360.75,2360.00,2360.75,3345,374,3719.00
03/08/2017,12:26,2360.75,2361.00,2360.00,2360.25,674,1570,2244.00
03/08/2017,12:27,2360.25,2360.25,2359.25,2360.25,3509,2710,6219.00
03/08/2017,12:28,2360.00,2360.25,2359.75,2360.00,1162,1026,2188.00
03/08/2017,12:29,2360.25,2360.50,2360.00,2360.25,1024,1062,2086.00
03/08/2017,12:30,2360.50,2360.75,2360.00,2360.75,1028,767,1795.00
03/08/2017,12:31,2360.75,2360.75,2360.25,2360.75,646,2068,2714.00
03/08/2017,12:32,2360.50,2361.25,2360.50,2360.75,1793,1606,3399.00
03/08/2017,12:33,2360.75,2360.75,2359.25,2360.25,2120,3573,5693.00
03/08/2017,12:34,2360.25,2360.75,2360.25,2360.50,2711,550,3261.00
03/08/2017,12:35,2360.50,2360.75,2360.25,2360.50,223,916,1139.00
03/08/2017,12:36,2360.25,2360.50,2360.00,2360.25,624,345,969.00
03/08/2017,12:37,2360.25,2360.50,2360.00,2360.25,325,769,1094.00
03/08/2017,12:38,2360.00,2360.50,2360.00,2360.50,467,67,534.00
03/08/2017,12:39,2360.50,2360.75,2360.25,2360.50,429,1015,1444.00
03/08/2017,12:40,2360.50,2361.25,2360.50,2361.25,1408,664,2072.00
03/08/2017,12:41,2361.00,2361.50,2361.00,2361.50,621,1424,2045.00
03/08/2017,12:42,2361.50,2361.75,2361.25,2361.25,1708,1511,3219.00
03/08/2017,12:43,2361.25,2361.50,2360.75,2360.75,535,1415,1950.00
03/08/2017,12:44,2360.75,2361.00,2360.50,2360.50,496,999,1495.00
03/08/2017,12:45,2360.75,2361.00,2360.25,2361.00,364,476,840.00
03/08/2017,12:46,2361.00,2361.25,2360.50,2361.25,1303,213,1516.00
03/08/2017,12:47,2361.25,2361.50,2360.75,2361.50,870,491,1361.00
03/08/2017,12:48,2361.50,2361.50,2361.25,2361.50,83,816,899.00
03/08/2017,12:49,2361.50,2361.75,2361.25,2361.25,1290,1216,2506.00
03/08/2017,12:50,2361.25,2362.25,2361.25,2362.25,1905,735,2640.00
03/08/2017,12:51,2362.00,2362.25,2361.75,2362.00,307,988,1295.00
03/08/2017,12:52,2362.00,2362.50,2362.00,2362.00,1075,1614,2689.00
03/08/2017,12:53,2362.25,2362.25,2362.00,2362.00,145,876,1021.00
03/08/2017,12:54,2362.00,2362.00,2361.75,2362.00,8,1019,1027.00
03/08/2017,12:55,2361.75,2362.75,2361.75,2362.50,2474,95,2569.00
03/08/2017,12:56,2362.50,2363.25,2362.50,2363.25,2217,826,3043.00
03/08/2017,12:57,2363.25,2363.25,2362.50,2362.50,689,975,1664.00
03/08/2017,12:58,2362.50,2362.75,2362.25,2362.50,257,570,827.00
03/08/2017,12:59,2362.50,2362.75,2362.25,2362.25,267,633,900.00
03/08/2017,13:00,2362.25,2362.75,2362.25,2362.75,640,63,703.00
03/08/2017,13:01,2362.50,2363.00,2362.50,2362.75,576,693,1269.00
03/08/2017,13:02,2362.50,2363.50,2362.50,2363.25,1860,499,2359.00
03/08/2017,13:03,2363.50,2363.50,2363.00,2363.50,607,1119,1726.00
03/08/2017,13:04,2363.50,2363.50,2363.00,2363.00,73,690,763.00
03/08/2017,13:05,2363.25,2363.50,2363.00,2363.50,1020,828,1848.00
03/08/2017,13:06,2363.50,2363.75,2363.00,2363.50,1465,1022,2487.00
03/08/2017,13:07,2363.50,2363.75,2363.25,2363.50,810,312,1122.00
03/08/2017,13:08,2363.50,2363.75,2363.00,2363.25,106,791,897.00
03/08/2017,13:09,2363.25,2363.50,2363.25,2363.25,713,270,983.00
03/08/2017,13:10,2363.25,2363.50,2362.75,2363.25,392,1166,1558.00
03/08/2017,13:11,2363.00,2363.50,2363.00,2363.25,257,658,915.00
03/08/2017,13:12,2363.50,2363.50,2362.75,2363.00,602,1308,1910.00
03/08/2017,13:13,2363.00,2363.25,2362.75,2363.00,717,1359,2076.00
03/08/2017,13:14,2362.75,2363.00,2362.50,2362.50,546,516,1062.00
03/08/2017,13:15,2362.50,2362.75,2361.75,2362.00,1344,1633,2977.00
03/08/2017,13:16,2362.00,2362.75,2362.00,2362.25,1230,1108,2338.00
03/08/2017,13:17,2362.25,2362.50,2361.75,2362.25,489,1048,1537.00
03/08/2017,13:18,2362.25,2362.50,2362.00,2362.50,716,16,732.00
03/08/2017,13:19,2362.50,2362.50,2362.00,2362.00,287,454,741.00
03/08/2017,13:20,2362.25,2362.50,2362.00,2362.00,726,316,1042.00
03/08/2017,13:21,2362.25,2362.50,2362.00,2362.50,265,227,492.00
03/08/2017,13:22,2362.25,2362.75,2362.25,2362.75,565,640,1205.00
03/08/2017,13:23,2362.50,2363.00,2362.50,2363.00,442,617,1059.00
03/08/2017,13:24,2363.00,2363.00,2362.50,2362.50,242,1695,1937.00
03/08/2017,13:25,2362.50,2363.00,2362.50,2363.00,482,1136,1618.00
03/08/2017,13:26,2363.00,2363.00,2362.00,2362.00,21,882,903.00
03/08/2017,13:27,2362.00,2362.25,2361.75,2362.00,455,191,646.00
03/08/2017,13:28,2362.00,2362.00,2361.00,2361.00,61,2834,2895.00
03/08/2017,13:29,2361.00,2361.50,2361.00,2361.25,1700,445,2145.00
03/08/2017,13:30,2361.00,2361.50,2361.00,2361.00,595,365,960.00
03/08/2017,13:31,2361.00,2361.25,2360.50,2360.75,1291,1417,2708.00
03/08/2017,13:32,2360.75,2361.00,2359.50,2359.50,1376,4449,5825.00
03/08/2017,13:33,2359.50,2359.50,2357.00,2357.50,5460,12684,18144.00
03/08/2017,13:34,2357.50,2358.25,2357.25,2358.25,4402,4601,9003.00
03/08/2017,13:35,2358.25,2358.75,2358.00,2358.25,2580,3630,6210.00
03/08/2017,13:36,2358.00,2359.00,2357.75,2358.75,2834,3649,6483.00
03/08/2017,13:37,2358.75,2359.00,2358.25,2358.75,2767,2871,5638.00
03/08/2017,13:38,2358.75,2358.75,2358.00,2358.25,810,2660,3470.00
03/08/2017,13:39,2358.00,2358.25,2356.75,2358.00,4304,5546,9850.00
03/08/2017,13:40,2358.00,2359.00,2357.50,2358.25,3969,2441,6410.00
03/08/2017,13:41,2358.50,2359.00,2358.00,2358.50,3140,2838,5978.00
03/08/2017,13:42,2358.50,2358.50,2357.75,2357.75,745,1336,2081.00
03/08/2017,13:43,2358.00,2358.00,2356.50,2357.50,3268,4508,7776.00
03/08/2017,13:44,2357.50,2357.50,2356.25,2356.75,1330,4375,5705.00
03/08/2017,13:45,2356.50,2357.75,2356.50,2357.75,3541,1802,5343.00
03/08/2017,13:46,2357.50,2358.75,2357.25,2358.75,5346,2760,8106.00
03/08/2017,13:47,2358.75,2359.00,2358.25,2358.75,1550,2909,4459.00
03/08/2017,13:48,2358.75,2359.00,2358.25,2358.50,1673,1080,2753.00
03/08/2017,13:49,2358.50,2358.50,2358.25,2358.50,1940,2329,4269.00
03/08/2017,13:50,2358.50,2358.75,2358.00,2358.25,1496,3276,4772.00
03/08/2017,13:51,2358.50,2358.50,2357.75,2357.75,530,3913,4443.00
03/08/2017,13:52,2357.50,2358.25,2357.25,2357.50,3651,3171,6822.00
03/08/2017,13:53,2357.25,2358.00,2357.00,2357.75,2123,3863,5986.00
03/08/2017,13:54,2357.50,2357.75,2357.00,2357.25,2363,2805,5168.00
03/08/2017,13:55,2357.25,2357.50,2356.75,2357.50,1578,2738,4316.00
03/08/2017,13:56,2357.25,2359.00,2357.25,2358.00,8365,7152,15517.00
03/08/2017,13:57,2358.25,2358.50,2357.75,2358.00,1420,3838,5258.00
03/08/2017,13:58,2358.00,2358.75,2357.50,2357.50,5534,5675,11209.00
03/08/2017,13:59,2357.75,2358.00,2357.25,2357.75,8238,2211,10449.00
03/08/2017,14:00,2358.00,2359.00,2357.75,2358.00,24177,23895,48072.00
03/08/2017,14:01,2358.25,2359.25,2358.00,2358.50,16264,15967,32231.00
03/08/2017,14:02,2358.50,2359.50,2358.50,2358.75,2976,2536,5512.00
03/08/2017,14:03,2359.00,2359.00,2358.50,2358.50,1116,780,1896.00
03/08/2017,14:04,2358.75,2358.75,2358.00,2358.50,978,1668,2646.00
03/08/2017,14:05,2358.50,2358.50,2358.00,2358.25,784,937,1721.00
03/08/2017,14:06,2358.25,2358.75,2358.25,2358.25,1124,484,1608.00
03/08/2017,14:07,2358.25,2358.50,2358.00,2358.25,1003,772,1775.00
03/08/2017,14:08,2358.50,2358.50,2358.25,2358.50,232,648,880.00
03/08/2017,14:09,2358.50,2358.75,2358.25,2358.75,688,30,718.00
03/08/2017,14:10,2358.75,2358.75,2358.50,2358.75,453,1359,1812.00
03/08/2017,14:11,2358.50,2359.50,2358.50,2359.25,1202,697,1899.00
03/08/2017,14:12,2359.00,2359.50,2359.00,2359.50,1556,510,2066.00
03/08/2017,14:13,2359.25,2359.50,2359.00,2359.25,1141,536,1677.00
03/08/2017,14:14,2359.25,2359.25,2358.75,2359.00,1263,1128,2391.00
03/08/2017,14:15,2359.25,2360.00,2359.00,2360.00,3591,1459,5050.00
03/08/2017,14:31,2359.75,2360.00,2359.50,2359.75,220,642,862.00
03/08/2017,14:32,2359.75,2359.75,2359.25,2359.25,316,413,729.00
03/08/2017,14:33,2359.50,2359.75,2359.50,2359.50,230,134,364.00
03/08/2017,14:34,2359.50,2359.75,2359.25,2359.50,79,284,363.00
03/08/2017,14:35,2359.50,2359.50,2359.25,2359.25,35,2,37.00
03/08/2017,14:36,2359.50,2359.50,2359.25,2359.50,190,52,242.00
03/08/2017,14:37,2359.50,2359.50,2359.25,2359.25,21,10,31.00
03/08/2017,14:38,2359.25,2359.50,2359.25,2359.25,15,34,49.00
03/08/2017,14:39,2359.25,2359.50,2358.75,2358.75,27,968,995.00
03/08/2017,14:40,2358.75,2358.75,2358.50,2358.50,257,203,460.00
03/08/2017,14:41,2358.50,2358.75,2358.50,2358.75,21,187,208.00
03/08/2017,14:42,2358.50,2358.75,2358.50,2358.75,26,126,152.00
03/08/2017,14:43,2358.75,2358.75,2358.50,2358.50,97,30,127.00
03/08/2017,14:44,2358.50,2358.75,2358.50,2358.75,28,26,54.00
03/08/2017,14:45,2358.50,2358.75,2358.50,2358.75,18,15,33.00
03/08/2017,14:46,2358.75,2358.75,2358.50,2358.75,120,17,137.00
03/08/2017,14:47,2358.50,2358.75,2358.25,2358.25,5,165,170.00
03/08/2017,14:48,2358.25,2358.50,2358.00,2358.00,14,291,305.00
03/08/2017,14:49,2358.25,2358.25,2358.00,2358.00,9,110,119.00
03/08/2017,14:50,2358.25,2358.50,2358.00,2358.50,137,12,149.00
03/08/2017,14:51,2358.50,2358.75,2358.25,2358.75,82,2,84.00
03/08/2017,14:52,2358.75,2358.75,2358.50,2358.75,6,8,14.00
03/08/2017,14:53,2358.75,2358.75,2358.50,2358.50,27,3,30.00
03/08/2017,14:54,2358.75,2358.75,2358.50,2358.75,10,7,17.00
03/08/2017,14:55,2358.50,2358.75,2358.50,2358.50,34,19,53.00
03/08/2017,14:56,2358.75,2358.75,2358.50,2358.50,40,57,97.00
03/08/2017,14:57,2358.50,2358.75,2358.50,2358.50,18,26,44.00
03/08/2017,14:58,2358.50,2358.75,2358.50,2358.75,74,63,137.00
03/08/2017,14:59,2358.75,2359.25,2358.50,2359.00,235,64,299.00
03/08/2017,15:00,2359.00,2359.25,2358.50,2358.75,61,258,319.00
03/08/2017,16:01,2358.75,2359.25,2358.50,2358.50,9,28,37.00
03/08/2017,16:02,2358.75,2359.00,2358.75,2359.00,3,0,3.00
03/08/2017,16:03,2359.25,2360.00,2359.25,2360.00,17,0,17.00
03/08/2017,16:04,2360.25,2360.50,2360.25,2360.25,13,2,15.00
03/08/2017,16:05,2360.50,2360.50,2360.50,2360.50,7,0,7.00
03/08/2017,16:06,2360.75,2360.75,2360.50,2360.50,2,7,9.00
03/08/2017,16:07,2360.50,2360.75,2360.50,2360.50,3,15,18.00
03/08/2017,16:09,2360.50,2360.50,2360.50,2360.50,0,31,31.00
03/08/2017,16:10,2360.25,2360.25,2360.25,2360.25,0,11,11.00
03/08/2017,16:11,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/08/2017,16:12,2360.00,2360.25,2360.00,2360.25,1,1,2.00
03/08/2017,16:13,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/08/2017,16:14,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/08/2017,16:15,2360.25,2360.25,2360.25,2360.25,5,0,5.00
03/08/2017,16:16,2360.25,2360.25,2360.25,2360.25,19,0,19.00
03/08/2017,16:17,2360.00,2360.50,2360.00,2360.50,19,10,29.00
03/08/2017,16:20,2360.25,2360.50,2360.25,2360.25,1,4,5.00
03/08/2017,16:21,2360.25,2360.25,2359.75,2359.75,0,43,43.00
03/08/2017,16:22,2359.75,2359.75,2359.75,2359.75,0,3,3.00
03/08/2017,16:23,2360.00,2360.00,2360.00,2360.00,5,0,5.00
03/08/2017,16:26,2360.00,2360.25,2360.00,2360.00,2,2,4.00
03/08/2017,16:27,2360.00,2360.25,2360.00,2360.25,1,6,7.00
03/08/2017,16:28,2360.25,2360.25,2360.00,2360.00,2,1,3.00
03/08/2017,16:30,2360.25,2360.25,2360.00,2360.00,1,1,2.00
03/08/2017,16:31,2360.25,2360.25,2360.00,2360.00,9,3,12.00
03/08/2017,16:32,2359.75,2359.75,2359.75,2359.75,0,2,2.00
03/08/2017,16:33,2359.75,2359.75,2359.50,2359.50,0,19,19.00
03/08/2017,16:34,2359.50,2359.50,2359.50,2359.50,0,6,6.00
03/08/2017,16:35,2359.50,2359.50,2359.50,2359.50,0,4,4.00
03/08/2017,16:36,2359.75,2359.75,2359.75,2359.75,1,0,1.00
03/08/2017,16:39,2359.75,2359.75,2359.50,2359.50,5,1,6.00
03/08/2017,16:40,2359.50,2359.50,2359.25,2359.25,0,32,32.00
03/08/2017,16:41,2359.50,2359.50,2359.50,2359.50,12,0,12.00
03/08/2017,16:42,2359.50,2359.50,2359.50,2359.50,14,0,14.00
03/08/2017,16:43,2359.50,2359.50,2359.00,2359.00,6,35,41.00
03/08/2017,16:44,2359.25,2359.25,2359.25,2359.25,9,0,9.00
03/08/2017,16:45,2359.50,2359.50,2359.50,2359.50,52,0,52.00
03/08/2017,16:46,2359.75,2359.75,2359.75,2359.75,1,0,1.00
03/08/2017,16:47,2359.75,2359.75,2359.75,2359.75,26,0,26.00
03/08/2017,16:48,2359.75,2360.00,2359.75,2359.75,13,5,18.00
03/08/2017,16:49,2359.75,2359.75,2359.75,2359.75,0,6,6.00
03/08/2017,16:51,2359.75,2360.00,2359.75,2360.00,1,1,2.00
03/08/2017,16:52,2360.00,2360.00,2360.00,2360.00,29,0,29.00
03/08/2017,16:53,2360.00,2360.00,2360.00,2360.00,9,0,9.00
03/08/2017,16:54,2360.00,2360.25,2360.00,2360.25,32,0,32.00
03/08/2017,16:55,2360.25,2360.25,2360.25,2360.25,2,0,2.00
03/08/2017,16:56,2360.00,2360.25,2360.00,2360.00,13,11,24.00
03/08/2017,16:57,2360.00,2360.00,2360.00,2360.00,0,4,4.00
03/08/2017,16:58,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/08/2017,16:59,2360.25,2360.25,2360.25,2360.25,4,0,4.00
03/08/2017,17:01,2360.25,2360.25,2360.25,2360.25,13,0,13.00
03/08/2017,17:02,2360.25,2360.25,2360.25,2360.25,4,0,4.00
03/08/2017,17:04,2360.00,2360.25,2360.00,2360.25,1,4,5.00
03/08/2017,17:05,2360.25,2360.25,2360.25,2360.25,2,0,2.00
03/08/2017,17:09,2360.50,2360.50,2360.50,2360.50,1,0,1.00
03/08/2017,17:10,2360.25,2360.25,2360.25,2360.25,0,1,1.00
03/08/2017,17:12,2360.25,2360.25,2360.25,2360.25,0,1,1.00
03/08/2017,17:13,2360.25,2360.25,2360.25,2360.25,0,1,1.00
03/08/2017,17:21,2360.50,2360.50,2360.50,2360.50,38,0,38.00
03/08/2017,17:23,2360.50,2360.75,2360.50,2360.75,2,0,2.00
03/08/2017,17:24,2360.75,2360.75,2360.75,2360.75,4,0,4.00
03/08/2017,17:25,2360.75,2360.75,2360.75,2360.75,23,0,23.00
03/08/2017,17:26,2361.00,2361.00,2361.00,2361.00,15,0,15.00
03/08/2017,17:27,2361.00,2361.00,2360.75,2360.75,1,14,15.00
03/08/2017,17:29,2360.75,2360.75,2360.75,2360.75,0,1,1.00
03/08/2017,17:37,2360.75,2360.75,2360.75,2360.75,0,6,6.00
03/08/2017,17:38,2360.50,2360.50,2360.50,2360.50,0,27,27.00
03/08/2017,17:39,2360.50,2360.50,2360.50,2360.50,0,4,4.00
03/08/2017,17:41,2360.25,2360.50,2360.25,2360.50,1,10,11.00
03/08/2017,17:42,2360.25,2360.25,2360.25,2360.25,0,1,1.00
03/08/2017,17:45,2360.25,2360.25,2360.25,2360.25,0,7,7.00
03/08/2017,17:46,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/08/2017,17:47,2360.00,2360.00,2360.00,2360.00,0,3,3.00
03/08/2017,17:48,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/08/2017,17:49,2360.25,2360.25,2360.25,2360.25,2,0,2.00
03/08/2017,17:50,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/08/2017,17:52,2360.00,2360.00,2360.00,2360.00,0,2,2.00
03/08/2017,17:53,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/08/2017,17:54,2360.00,2360.00,2359.75,2359.75,0,5,5.00
03/08/2017,17:55,2360.00,2360.00,2360.00,2360.00,4,0,4.00
03/08/2017,17:56,2359.75,2359.75,2359.75,2359.75,0,1,1.00
03/08/2017,17:57,2359.75,2359.75,2359.75,2359.75,0,1,1.00
03/08/2017,17:58,2359.75,2359.75,2359.50,2359.50,0,6,6.00
03/08/2017,18:00,2359.50,2359.75,2359.50,2359.75,7,17,24.00
03/08/2017,18:01,2359.75,2360.00,2359.75,2359.75,10,3,13.00
03/08/2017,18:02,2360.00,2360.00,2360.00,2360.00,33,0,33.00
03/08/2017,18:04,2360.00,2360.00,2360.00,2360.00,1,0,1.00
03/08/2017,18:06,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/08/2017,18:09,2360.00,2360.00,2360.00,2360.00,0,2,2.00
03/08/2017,18:10,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/08/2017,18:11,2360.00,2360.00,2360.00,2360.00,0,27,27.00
03/08/2017,18:14,2359.75,2359.75,2359.75,2359.75,0,39,39.00
03/08/2017,18:15,2359.75,2359.75,2359.75,2359.75,0,7,7.00
03/08/2017,18:16,2359.75,2359.75,2359.75,2359.75,0,10,10.00
03/08/2017,18:17,2360.00,2360.00,2360.00,2360.00,4,0,4.00
03/08/2017,18:20,2359.75,2360.00,2359.75,2360.00,1,1,2.00
03/08/2017,18:21,2359.75,2359.75,2359.75,2359.75,0,2,2.00
03/08/2017,18:23,2360.00,2360.00,2360.00,2360.00,3,0,3.00
03/08/2017,18:24,2360.00,2360.00,2360.00,2360.00,4,0,4.00
03/08/2017,18:25,2360.00,2360.00,2360.00,2360.00,3,0,3.00
03/08/2017,18:28,2360.00,2360.00,2360.00,2360.00,7,0,7.00
03/08/2017,18:29,2360.25,2360.25,2360.25,2360.25,17,0,17.00
03/08/2017,18:30,2360.00,2360.00,2360.00,2360.00,0,2,2.00
03/08/2017,18:31,2360.00,2360.50,2359.75,2360.50,14,10,24.00
03/08/2017,18:32,2360.50,2360.50,2360.25,2360.50,9,2,11.00
03/08/2017,18:33,2360.75,2360.75,2360.75,2360.75,31,0,31.00
03/08/2017,18:34,2360.50,2360.75,2360.50,2360.75,1,1,2.00
03/08/2017,18:35,2360.75,2360.75,2360.75,2360.75,11,0,11.00
03/08/2017,18:37,2361.00,2361.00,2361.00,2361.00,11,0,11.00
03/08/2017,18:39,2360.75,2360.75,2360.50,2360.50,0,11,11.00
03/08/2017,18:40,2360.50,2360.50,2360.50,2360.50,0,6,6.00
03/08/2017,18:41,2360.75,2360.75,2360.75,2360.75,4,0,4.00
03/08/2017,18:42,2360.50,2360.75,2360.50,2360.50,20,7,27.00
03/08/2017,18:43,2360.75,2360.75,2360.75,2360.75,2,0,2.00
03/08/2017,18:47,2360.50,2360.50,2360.50,2360.50,0,2,2.00
03/08/2017,18:50,2360.50,2360.50,2360.50,2360.50,0,1,1.00
03/08/2017,18:53,2360.50,2360.50,2360.50,2360.50,0,3,3.00
03/08/2017,18:54,2360.50,2360.50,2360.50,2360.50,0,1,1.00
03/08/2017,18:57,2360.50,2360.50,2360.50,2360.50,0,4,4.00
03/08/2017,18:58,2360.25,2360.25,2360.25,2360.25,0,13,13.00
03/08/2017,19:01,2360.00,2360.00,2359.75,2360.00,4,13,17.00
03/08/2017,19:02,2360.00,2360.00,2360.00,2360.00,6,0,6.00
03/08/2017,19:04,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/08/2017,19:05,2360.25,2360.25,2360.00,2360.25,3,4,7.00
03/08/2017,19:06,2359.75,2359.75,2359.50,2359.50,0,32,32.00
03/08/2017,19:07,2359.50,2359.50,2359.00,2359.25,2,9,11.00
03/08/2017,19:08,2359.25,2359.25,2359.25,2359.25,4,0,4.00
03/08/2017,19:09,2359.25,2359.25,2359.25,2359.25,1,0,1.00
03/08/2017,19:10,2359.25,2359.25,2359.25,2359.25,11,0,11.00
03/08/2017,19:11,2359.25,2359.25,2358.75,2358.75,3,66,69.00
03/08/2017,19:12,2358.50,2358.75,2358.50,2358.75,10,1,11.00
03/08/2017,19:13,2358.50,2358.50,2358.00,2358.00,1,27,28.00
03/08/2017,19:14,2358.00,2358.00,2358.00,2358.00,0,1,1.00
03/08/2017,19:15,2358.50,2358.50,2358.50,2358.50,1,0,1.00
03/08/2017,19:16,2358.25,2358.25,2358.25,2358.25,0,1,1.00
03/08/2017,19:17,2358.00,2358.00,2358.00,2358.00,0,1,1.00
03/08/2017,19:18,2358.00,2358.00,2358.00,2358.00,0,13,13.00
03/08/2017,19:19,2358.00,2358.00,2358.00,2358.00,0,3,3.00
03/08/2017,19:21,2358.25,2358.25,2358.25,2358.25,1,0,1.00
03/08/2017,19:22,2358.00,2358.25,2358.00,2358.25,1,1,2.00
03/08/2017,19:25,2358.00,2358.25,2358.00,2358.25,1,1,2.00
03/08/2017,19:28,2358.00,2358.00,2358.00,2358.00,0,1,1.00
03/08/2017,19:29,2358.25,2359.00,2358.25,2359.00,40,0,40.00
03/08/2017,19:30,2358.75,2358.75,2358.75,2358.75,0,1,1.00
03/08/2017,19:31,2358.75,2358.75,2358.75,2358.75,0,32,32.00
03/08/2017,19:32,2358.75,2358.75,2358.75,2358.75,0,4,4.00
03/08/2017,19:33,2359.00,2359.00,2359.00,2359.00,9,0,9.00
03/08/2017,19:35,2359.00,2359.00,2359.00,2359.00,2,0,2.00
03/08/2017,19:36,2359.00,2359.00,2359.00,2359.00,3,0,3.00
03/08/2017,19:37,2358.75,2358.75,2358.75,2358.75,0,1,1.00
03/08/2017,19:38,2359.00,2359.00,2359.00,2359.00,6,0,6.00
03/08/2017,19:39,2358.75,2358.75,2358.50,2358.50,0,66,66.00
03/08/2017,19:40,2358.75,2359.00,2358.75,2359.00,38,0,38.00
03/08/2017,19:41,2358.75,2358.75,2358.75,2358.75,0,11,11.00
03/08/2017,19:44,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/08/2017,19:47,2358.50,2358.50,2358.50,2358.50,0,12,12.00
03/08/2017,19:48,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/08/2017,19:49,2358.50,2358.50,2358.50,2358.50,0,5,5.00
03/08/2017,19:50,2358.50,2358.50,2358.50,2358.50,0,6,6.00
03/08/2017,19:51,2358.25,2358.25,2358.25,2358.25,0,1,1.00
03/08/2017,19:52,2358.50,2358.50,2358.50,2358.50,2,0,2.00
03/08/2017,19:53,2358.25,2358.50,2358.25,2358.25,3,5,8.00
03/08/2017,19:54,2358.25,2358.50,2358.25,2358.25,2,3,5.00
03/08/2017,19:55,2358.50,2358.50,2358.50,2358.50,13,0,13.00
03/08/2017,19:56,2358.50,2358.50,2358.50,2358.50,1,0,1.00
03/08/2017,19:57,2358.75,2358.75,2358.75,2358.75,1,0,1.00
03/08/2017,19:58,2358.50,2358.50,2358.50,2358.50,0,5,5.00
03/08/2017,19:59,2358.50,2358.50,2358.50,2358.50,0,3,3.00
03/08/2017,20:00,2358.50,2358.50,2358.50,2358.50,0,2,2.00
03/08/2017,20:01,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/08/2017,20:02,2358.50,2358.50,2358.50,2358.50,0,3,3.00
03/08/2017,20:03,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/08/2017,20:04,2358.50,2358.50,2358.25,2358.25,0,6,6.00
03/08/2017,20:06,2358.25,2358.25,2358.25,2358.25,0,3,3.00
03/08/2017,20:07,2358.25,2358.25,2358.25,2358.25,0,1,1.00
03/08/2017,20:08,2358.00,2358.00,2358.00,2358.00,0,2,2.00
03/08/2017,20:09,2358.00,2358.00,2358.00,2358.00,0,3,3.00
03/08/2017,20:10,2358.25,2358.25,2358.25,2358.25,14,0,14.00
03/08/2017,20:14,2358.25,2358.25,2358.25,2358.25,2,0,2.00
03/08/2017,20:16,2358.50,2358.50,2358.50,2358.50,8,0,8.00
03/08/2017,20:17,2358.50,2358.50,2358.25,2358.25,1,7,8.00
03/08/2017,20:18,2358.75,2358.75,2358.75,2358.75,3,0,3.00
03/08/2017,20:21,2358.75,2359.00,2358.75,2359.00,5,0,5.00
03/08/2017,20:27,2358.75,2359.00,2358.75,2359.00,8,14,22.00
03/08/2017,20:31,2358.75,2358.75,2358.50,2358.75,1,21,22.00
03/08/2017,20:32,2358.75,2358.75,2358.50,2358.50,2,3,5.00
03/08/2017,20:34,2358.75,2358.75,2358.75,2358.75,3,0,3.00
03/08/2017,20:36,2358.75,2358.75,2358.75,2358.75,1,0,1.00
03/08/2017,20:40,2359.00,2359.25,2359.00,2359.25,12,0,12.00
03/08/2017,20:42,2359.25,2359.50,2359.25,2359.50,4,0,4.00
03/08/2017,20:44,2359.00,2359.00,2359.00,2359.00,0,3,3.00
03/08/2017,20:45,2359.00,2359.25,2359.00,2359.25,2,25,27.00
03/08/2017,20:47,2359.25,2359.25,2359.25,2359.25,3,0,3.00
03/08/2017,20:48,2359.25,2359.25,2359.00,2359.00,1,21,22.00
03/08/2017,20:49,2359.00,2359.00,2359.00,2359.00,0,1,1.00
03/08/2017,20:50,2359.25,2359.25,2359.25,2359.25,1,0,1.00
03/08/2017,20:51,2359.00,2359.00,2359.00,2359.00,0,2,2.00
03/08/2017,20:52,2359.25,2359.25,2359.25,2359.25,1,0,1.00
03/08/2017,20:53,2359.25,2359.50,2359.25,2359.50,10,0,10.00
03/08/2017,20:55,2359.50,2359.75,2359.50,2359.75,22,0,22.00
03/08/2017,20:57,2359.75,2359.75,2359.75,2359.75,3,0,3.00
03/08/2017,20:58,2359.75,2359.75,2359.75,2359.75,1,0,1.00
03/08/2017,20:59,2359.50,2359.50,2359.50,2359.50,0,12,12.00
03/08/2017,21:03,2359.00,2359.00,2359.00,2359.00,0,11,11.00
03/08/2017,21:04,2358.75,2359.00,2358.75,2359.00,2,1,3.00
03/08/2017,21:05,2359.00,2359.00,2359.00,2359.00,18,0,18.00
03/08/2017,21:07,2359.00,2359.00,2358.50,2358.50,4,22,26.00
03/08/2017,21:08,2358.75,2358.75,2358.75,2358.75,1,0,1.00
03/08/2017,21:10,2358.75,2358.75,2358.75,2358.75,5,0,5.00
03/08/2017,21:11,2359.00,2359.00,2359.00,2359.00,7,0,7.00
03/08/2017,21:12,2359.00,2359.00,2359.00,2359.00,4,0,4.00
03/08/2017,21:18,2358.50,2358.50,2358.50,2358.50,0,13,13.00
03/08/2017,21:19,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/08/2017,21:24,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/08/2017,21:29,2358.50,2358.50,2358.50,2358.50,0,1,1.00
03/08/2017,21:37,2358.75,2358.75,2358.75,2358.75,6,0,6.00
03/08/2017,21:39,2359.00,2359.00,2359.00,2359.00,2,0,2.00
03/08/2017,21:41,2358.75,2358.75,2358.75,2358.75,0,2,2.00
03/08/2017,21:45,2358.75,2358.75,2358.75,2358.75,0,2,2.00
03/08/2017,21:47,2358.75,2358.75,2358.75,2358.75,0,6,6.00
03/08/2017,21:50,2359.00,2359.00,2359.00,2359.00,1,0,1.00
03/08/2017,21:53,2358.75,2358.75,2358.75,2358.75,0,1,1.00
03/08/2017,21:55,2358.50,2358.50,2358.50,2358.50,0,3,3.00
03/08/2017,22:00,2358.75,2358.75,2358.75,2358.75,1,0,1.00
03/08/2017,22:01,2358.75,2358.75,2358.75,2358.75,3,0,3.00
03/08/2017,22:03,2358.75,2358.75,2358.50,2358.75,15,45,60.00
03/08/2017,22:04,2359.00,2359.00,2358.75,2359.00,3,48,51.00
03/08/2017,22:05,2359.00,2359.00,2358.75,2359.00,5,27,32.00
03/08/2017,22:06,2358.50,2358.75,2358.50,2358.75,3,5,8.00
03/08/2017,22:07,2359.00,2359.00,2358.50,2358.75,20,25,45.00
03/08/2017,22:08,2358.75,2359.00,2358.75,2359.00,45,61,106.00
03/08/2017,22:09,2358.75,2358.75,2358.75,2358.75,0,5,5.00
03/08/2017,22:11,2358.75,2358.75,2358.75,2358.75,0,10,10.00
03/08/2017,22:13,2358.75,2358.75,2358.75,2358.75,0,28,28.00
03/08/2017,22:18,2359.00,2359.00,2359.00,2359.00,13,0,13.00
03/08/2017,22:19,2359.00,2359.00,2359.00,2359.00,5,0,5.00
03/08/2017,22:20,2359.25,2359.25,2359.25,2359.25,2,0,2.00
03/08/2017,22:22,2359.50,2359.50,2359.50,2359.50,8,0,8.00
03/08/2017,22:23,2359.50,2359.50,2359.50,2359.50,2,0,2.00
03/08/2017,22:24,2359.50,2359.75,2359.50,2359.75,44,0,44.00
03/08/2017,22:25,2359.50,2359.75,2359.50,2359.75,21,1,22.00
03/08/2017,22:26,2359.75,2359.75,2359.50,2359.50,3,1,4.00
03/08/2017,22:29,2359.75,2359.75,2359.75,2359.75,1,0,1.00
03/08/2017,22:31,2360.00,2360.00,2360.00,2360.00,2,0,2.00
03/08/2017,22:32,2359.50,2359.50,2359.25,2359.25,0,14,14.00
03/08/2017,22:34,2359.25,2359.25,2359.25,2359.25,0,14,14.00
03/08/2017,22:38,2359.25,2359.25,2359.25,2359.25,0,16,16.00
03/08/2017,22:42,2359.25,2359.25,2359.25,2359.25,0,2,2.00
03/08/2017,22:43,2359.25,2359.25,2359.25,2359.25,0,2,2.00
03/08/2017,22:44,2359.25,2359.25,2359.25,2359.25,0,1,1.00
03/08/2017,22:46,2359.50,2359.50,2359.50,2359.50,1,0,1.00
03/08/2017,22:50,2359.50,2359.50,2359.50,2359.50,3,0,3.00
03/08/2017,22:51,2359.50,2359.50,2359.50,2359.50,2,0,2.00
03/08/2017,22:53,2359.25,2359.25,2359.25,2359.25,0,2,2.00
03/08/2017,22:54,2359.25,2359.25,2359.25,2359.25,0,3,3.00
03/08/2017,22:57,2359.25,2359.25,2359.25,2359.25,0,22,22.00
03/08/2017,22:58,2359.25,2359.25,2359.25,2359.25,0,7,7.00
03/08/2017,22:59,2359.50,2359.50,2359.50,2359.50,2,0,2.00
03/08/2017,23:00,2359.25,2359.25,2359.25,2359.25,0,4,4.00
03/08/2017,23:01,2359.25,2359.25,2359.25,2359.25,0,7,7.00
03/08/2017,23:05,2359.50,2359.75,2359.50,2359.75,8,0,8.00
03/08/2017,23:06,2359.75,2359.75,2359.75,2359.75,4,0,4.00
03/08/2017,23:07,2359.75,2359.75,2359.75,2359.75,1,0,1.00
03/08/2017,23:08,2359.50,2359.50,2359.50,2359.50,0,6,6.00
03/08/2017,23:10,2359.25,2359.25,2359.25,2359.25,0,23,23.00
03/08/2017,23:11,2359.50,2359.50,2359.50,2359.50,10,0,10.00
03/08/2017,23:12,2359.50,2359.50,2359.25,2359.25,1,3,4.00
03/08/2017,23:13,2359.25,2359.25,2359.25,2359.25,0,4,4.00
03/08/2017,23:16,2359.50,2359.50,2359.50,2359.50,3,0,3.00
03/08/2017,23:18,2359.25,2359.25,2359.25,2359.25,0,4,4.00
03/08/2017,23:19,2359.00,2359.00,2359.00,2359.00,0,3,3.00
03/08/2017,23:20,2359.00,2359.00,2359.00,2359.00,0,6,6.00
03/08/2017,23:21,2359.00,2359.00,2359.00,2359.00,0,6,6.00
03/08/2017,23:29,2359.00,2359.00,2359.00,2359.00,0,3,3.00
03/08/2017,23:30,2358.75,2358.75,2358.75,2358.75,0,1,1.00
03/08/2017,23:34,2358.75,2359.25,2358.75,2359.00,42,13,55.00
03/08/2017,23:38,2359.00,2359.00,2359.00,2359.00,0,1,1.00
03/08/2017,23:39,2359.00,2359.00,2359.00,2359.00,0,1,1.00
03/08/2017,23:40,2359.00,2359.00,2359.00,2359.00,0,3,3.00
03/08/2017,23:41,2359.00,2359.00,2359.00,2359.00,0,1,1.00
03/08/2017,23:44,2359.00,2359.00,2359.00,2359.00,0,41,41.00
03/08/2017,23:45,2359.25,2359.25,2359.25,2359.25,1,0,1.00
03/08/2017,23:46,2359.25,2359.25,2359.25,2359.25,1,0,1.00
03/08/2017,23:49,2359.25,2359.25,2359.25,2359.25,33,0,33.00
03/08/2017,23:52,2359.50,2359.50,2359.50,2359.50,5,0,5.00
03/08/2017,23:53,2359.25,2359.50,2359.25,2359.50,1,1,2.00
03/08/2017,23:54,2359.50,2359.50,2359.50,2359.50,5,0,5.00
03/08/2017,23:58,2359.25,2359.50,2359.25,2359.50,3,1,4.00
03/08/2017,23:59,2359.50,2359.50,2359.50,2359.50,2,0,2.00
03/09/2017,00:01,2359.50,2359.50,2359.50,2359.50,12,0,12.00
03/09/2017,00:02,2359.75,2359.75,2359.50,2359.50,1,1,2.00
03/09/2017,00:03,2359.25,2359.25,2359.25,2359.25,0,2,2.00
03/09/2017,00:04,2359.50,2359.50,2359.50,2359.50,1,0,1.00
03/09/2017,00:05,2359.25,2359.25,2359.25,2359.25,0,5,5.00
03/09/2017,00:06,2359.25,2359.25,2359.25,2359.25,0,2,2.00
03/09/2017,00:07,2359.25,2359.25,2359.25,2359.25,0,13,13.00
03/09/2017,00:08,2359.25,2359.25,2359.25,2359.25,0,12,12.00
03/09/2017,00:09,2359.25,2359.50,2359.00,2359.00,28,6,34.00
03/09/2017,00:10,2359.50,2359.75,2359.50,2359.75,5,0,5.00
03/09/2017,00:11,2359.75,2359.75,2359.50,2359.75,16,21,37.00
03/09/2017,00:12,2359.75,2359.75,2359.50,2359.50,1,1,2.00
03/09/2017,00:13,2359.50,2359.50,2359.50,2359.50,0,4,4.00
03/09/2017,00:14,2359.75,2359.75,2359.50,2359.75,5,1,6.00
03/09/2017,00:15,2360.00,2360.00,2359.75,2359.75,2,1,3.00
03/09/2017,00:16,2359.75,2359.75,2359.75,2359.75,0,1,1.00
03/09/2017,00:17,2359.75,2360.00,2359.75,2360.00,18,2,20.00
03/09/2017,00:18,2360.00,2360.25,2360.00,2360.25,4,0,4.00
03/09/2017,00:19,2359.75,2360.00,2359.75,2360.00,27,26,53.00
03/09/2017,00:20,2360.25,2360.25,2360.00,2360.00,11,5,16.00
03/09/2017,00:21,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/09/2017,00:22,2360.25,2360.25,2360.25,2360.25,2,0,2.00
03/09/2017,00:24,2360.25,2360.25,2360.00,2360.25,9,1,10.00
03/09/2017,00:25,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/09/2017,00:26,2360.50,2360.50,2360.50,2360.50,14,0,14.00
03/09/2017,00:27,2360.25,2360.25,2359.75,2359.75,6,50,56.00
03/09/2017,00:28,2359.75,2359.75,2359.50,2359.75,1,13,14.00
03/09/2017,00:29,2360.00,2360.00,2359.75,2359.75,2,12,14.00
03/09/2017,00:30,2360.00,2360.00,2359.75,2359.75,2,3,5.00
03/09/2017,00:31,2359.75,2359.75,2359.75,2359.75,0,1,1.00
03/09/2017,00:32,2359.75,2359.75,2359.50,2359.75,11,12,23.00
03/09/2017,00:33,2360.00,2360.00,2359.75,2359.75,1,1,2.00
03/09/2017,00:34,2360.00,2360.00,2359.75,2359.75,6,7,13.00
03/09/2017,00:35,2359.75,2359.75,2359.75,2359.75,0,3,3.00
03/09/2017,00:36,2360.00,2360.00,2360.00,2360.00,6,0,6.00
03/09/2017,00:38,2359.75,2359.75,2359.75,2359.75,0,9,9.00
03/09/2017,00:39,2359.75,2359.75,2359.75,2359.75,0,3,3.00
03/09/2017,00:40,2359.75,2359.75,2359.75,2359.75,0,23,23.00
03/09/2017,00:41,2359.75,2359.75,2359.50,2359.50,0,31,31.00
03/09/2017,00:42,2359.75,2359.75,2359.50,2359.50,6,6,12.00
03/09/2017,00:43,2359.50,2359.50,2359.25,2359.25,0,11,11.00
03/09/2017,00:44,2359.25,2359.25,2359.25,2359.25,0,1,1.00
03/09/2017,00:45,2359.50,2359.50,2359.50,2359.50,6,0,6.00
03/09/2017,00:46,2359.25,2359.25,2359.25,2359.25,0,8,8.00
03/09/2017,00:47,2359.50,2359.50,2359.50,2359.50,64,0,64.00
03/09/2017,00:48,2359.50,2359.75,2359.50,2359.50,16,11,27.00
03/09/2017,00:49,2359.50,2359.50,2359.25,2359.25,0,41,41.00
03/09/2017,00:50,2359.25,2359.25,2359.25,2359.25,0,16,16.00
03/09/2017,00:51,2359.25,2359.25,2359.25,2359.25,0,26,26.00
03/09/2017,00:52,2359.25,2359.50,2359.25,2359.50,5,12,17.00
03/09/2017,00:53,2359.25,2359.25,2359.25,2359.25,0,18,18.00
03/09/2017,00:54,2359.25,2359.25,2359.25,2359.25,0,2,2.00
03/09/2017,00:55,2359.25,2359.50,2359.25,2359.50,1,8,9.00
03/09/2017,00:56,2359.50,2359.75,2359.50,2359.75,7,0,7.00
03/09/2017,00:57,2359.75,2360.00,2359.75,2360.00,34,0,34.00
03/09/2017,00:58,2360.00,2360.25,2360.00,2360.25,46,0,46.00
03/09/2017,00:59,2360.50,2360.50,2360.50,2360.50,22,0,22.00
03/09/2017,01:00,2360.25,2360.50,2360.25,2360.50,22,23,45.00
03/09/2017,01:01,2360.50,2360.50,2359.50,2360.00,125,67,192.00
03/09/2017,01:02,2359.75,2359.75,2359.25,2359.25,0,43,43.00
03/09/2017,01:03,2359.25,2359.25,2359.25,2359.25,0,42,42.00
03/09/2017,01:04,2359.25,2359.75,2359.25,2359.75,43,1,44.00
03/09/2017,01:05,2359.75,2360.00,2359.75,2360.00,23,0,23.00
03/09/2017,01:06,2360.00,2360.00,2359.75,2360.00,83,12,95.00
03/09/2017,01:07,2360.00,2360.50,2360.00,2360.00,7,3,10.00
03/09/2017,01:08,2360.00,2360.00,2360.00,2360.00,0,8,8.00
03/09/2017,01:09,2360.00,2360.25,2360.00,2360.25,9,3,12.00
03/09/2017,01:10,2360.25,2360.25,2360.25,2360.25,4,0,4.00
03/09/2017,01:11,2360.25,2360.25,2360.25,2360.25,8,0,8.00
03/09/2017,01:12,2360.50,2360.50,2360.50,2360.50,11,0,11.00
03/09/2017,01:13,2360.75,2360.75,2360.25,2360.25,3,14,17.00
03/09/2017,01:14,2360.25,2360.25,2360.25,2360.25,0,17,17.00
03/09/2017,01:15,2360.25,2360.25,2360.00,2360.00,0,18,18.00
03/09/2017,01:16,2359.50,2359.75,2359.50,2359.75,16,1,17.00
03/09/2017,01:17,2359.75,2359.75,2359.50,2359.50,15,16,31.00
03/09/2017,01:18,2359.25,2359.50,2359.25,2359.50,3,16,19.00
03/09/2017,01:19,2359.50,2359.75,2359.50,2359.50,10,6,16.00
03/09/2017,01:20,2359.50,2359.75,2359.50,2359.50,2,9,11.00
03/09/2017,01:21,2359.50,2359.75,2359.50,2359.75,6,2,8.00
03/09/2017,01:22,2359.75,2360.00,2359.75,2360.00,12,0,12.00
03/09/2017,01:23,2360.00,2360.00,2360.00,2360.00,6,0,6.00
03/09/2017,01:24,2360.25,2360.25,2360.25,2360.25,7,0,7.00
03/09/2017,01:25,2360.25,2360.25,2360.00,2360.00,2,18,20.00
03/09/2017,01:26,2359.50,2359.50,2359.50,2359.50,0,1,1.00
03/09/2017,01:27,2359.50,2359.75,2359.50,2359.75,5,9,14.00
03/09/2017,01:28,2359.75,2359.75,2359.75,2359.75,6,0,6.00
03/09/2017,01:29,2359.75,2360.25,2359.75,2360.25,23,0,23.00
03/09/2017,01:30,2360.00,2360.00,2359.75,2359.75,0,20,20.00
03/09/2017,01:31,2360.00,2360.00,2360.00,2360.00,4,0,4.00
03/09/2017,01:32,2360.00,2360.25,2359.75,2359.75,43,3,46.00
03/09/2017,01:33,2359.75,2359.75,2359.75,2359.75,0,9,9.00
03/09/2017,01:34,2360.00,2360.00,2360.00,2360.00,8,0,8.00
03/09/2017,01:35,2359.75,2359.75,2359.75,2359.75,0,15,15.00
03/09/2017,01:36,2359.75,2359.75,2359.50,2359.50,0,39,39.00
03/09/2017,01:38,2359.50,2359.50,2359.50,2359.50,0,66,66.00
03/09/2017,01:39,2359.50,2359.50,2359.50,2359.50,0,39,39.00
03/09/2017,01:40,2359.50,2359.50,2359.50,2359.50,0,27,27.00
03/09/2017,01:41,2359.75,2360.00,2359.75,2360.00,13,0,13.00
03/09/2017,01:42,2360.00,2360.00,2360.00,2360.00,4,0,4.00
03/09/2017,01:43,2360.25,2360.25,2360.25,2360.25,9,0,9.00
03/09/2017,01:45,2360.25,2360.25,2360.25,2360.25,8,0,8.00
03/09/2017,01:46,2360.25,2360.50,2360.25,2360.50,17,1,18.00
03/09/2017,01:47,2360.25,2360.50,2360.25,2360.25,51,27,78.00
03/09/2017,01:48,2360.50,2360.50,2360.50,2360.50,24,0,24.00
03/09/2017,01:49,2360.25,2360.50,2360.25,2360.50,70,2,72.00
03/09/2017,01:50,2360.50,2360.75,2360.50,2360.75,8,0,8.00
03/09/2017,01:51,2360.75,2360.75,2360.75,2360.75,1,0,1.00
03/09/2017,01:54,2360.50,2360.50,2360.50,2360.50,0,27,27.00
03/09/2017,01:56,2360.50,2360.50,2360.50,2360.50,0,3,3.00
03/09/2017,01:57,2360.50,2361.50,2360.50,2361.50,91,7,98.00
03/09/2017,01:58,2361.25,2361.25,2361.25,2361.25,0,12,12.00
03/09/2017,01:59,2361.00,2361.75,2361.00,2361.75,70,8,78.00
03/09/2017,02:00,2361.75,2362.25,2361.75,2361.75,48,5,53.00
03/09/2017,02:01,2361.75,2361.75,2361.50,2361.50,0,44,44.00
03/09/2017,02:02,2361.50,2361.50,2360.75,2361.00,11,75,86.00
03/09/2017,02:03,2361.25,2361.25,2361.00,2361.00,2,4,6.00
03/09/2017,02:04,2361.25,2361.25,2361.25,2361.25,3,0,3.00
03/09/2017,02:05,2361.25,2361.25,2361.25,2361.25,11,0,11.00
03/09/2017,02:06,2361.25,2361.50,2361.00,2361.50,5,1,6.00
03/09/2017,02:07,2361.50,2361.50,2361.50,2361.50,28,0,28.00
03/09/2017,02:08,2361.25,2361.25,2361.25,2361.25,0,5,5.00
03/09/2017,02:09,2361.00,2361.00,2361.00,2361.00,0,12,12.00
03/09/2017,02:10,2361.25,2361.25,2361.00,2361.00,2,13,15.00
03/09/2017,02:11,2361.25,2361.25,2361.25,2361.25,31,0,31.00
03/09/2017,02:12,2361.25,2361.50,2361.25,2361.50,4,4,8.00
03/09/2017,02:13,2361.50,2361.75,2361.50,2361.75,15,0,15.00
03/09/2017,02:14,2361.75,2361.75,2361.75,2361.75,1,0,1.00
03/09/2017,02:15,2361.50,2361.75,2361.50,2361.50,4,7,11.00
03/09/2017,02:18,2361.25,2361.50,2361.00,2361.25,4,7,11.00
03/09/2017,02:19,2361.25,2361.25,2361.25,2361.25,9,0,9.00
03/09/2017,02:21,2361.00,2361.00,2361.00,2361.00,0,11,11.00
03/09/2017,02:22,2361.00,2361.00,2361.00,2361.00,0,3,3.00
03/09/2017,02:24,2360.75,2361.00,2360.75,2361.00,1,1,2.00
03/09/2017,02:25,2360.75,2361.00,2360.75,2361.00,3,1,4.00
03/09/2017,02:26,2361.00,2361.00,2361.00,2361.00,3,0,3.00
03/09/2017,02:28,2361.00,2361.00,2360.50,2360.50,31,23,54.00
03/09/2017,02:29,2360.50,2360.50,2360.50,2360.50,0,14,14.00
03/09/2017,02:30,2360.50,2360.75,2360.50,2360.75,1,1,2.00
03/09/2017,02:31,2360.75,2360.75,2360.50,2360.50,6,2,8.00
03/09/2017,02:33,2360.50,2360.50,2360.50,2360.50,0,6,6.00
03/09/2017,02:36,2360.75,2360.75,2360.75,2360.75,7,0,7.00
03/09/2017,02:37,2360.75,2360.75,2360.25,2360.25,1,24,25.00
03/09/2017,02:38,2360.25,2360.25,2360.25,2360.25,0,9,9.00
03/09/2017,02:39,2360.25,2360.50,2360.25,2360.25,1,13,14.00
03/09/2017,02:40,2360.25,2360.25,2360.25,2360.25,0,1,1.00
03/09/2017,02:42,2360.25,2360.25,2360.25,2360.25,0,5,5.00
03/09/2017,02:44,2360.50,2360.50,2360.50,2360.50,2,0,2.00
03/09/2017,02:45,2360.50,2360.50,2360.00,2360.00,3,6,9.00
03/09/2017,02:46,2360.50,2360.50,2360.50,2360.50,1,0,1.00
03/09/2017,02:47,2360.50,2360.50,2360.00,2360.50,38,3,41.00
03/09/2017,02:48,2360.50,2360.50,2360.50,2360.50,1,0,1.00
03/09/2017,02:49,2360.25,2360.25,2360.25,2360.25,0,4,4.00
03/09/2017,02:51,2360.00,2360.00,2360.00,2360.00,0,28,28.00
03/09/2017,02:52,2360.00,2360.00,2360.00,2360.00,0,7,7.00
03/09/2017,02:53,2360.00,2360.25,2360.00,2360.25,20,1,21.00
03/09/2017,02:54,2360.25,2360.50,2360.00,2360.00,10,5,15.00
03/09/2017,02:55,2360.25,2360.25,2360.25,2360.25,3,0,3.00
03/09/2017,02:56,2360.25,2360.25,2360.25,2360.25,4,0,4.00
03/09/2017,02:58,2360.50,2360.50,2360.50,2360.50,25,0,25.00
03/09/2017,02:59,2360.50,2360.50,2360.50,2360.50,2,0,2.00
03/09/2017,03:00,2360.50,2360.50,2360.50,2360.50,22,0,22.00
03/09/2017,03:01,2360.50,2360.50,2360.25,2360.25,3,4,7.00
03/09/2017,03:03,2360.50,2360.50,2360.50,2360.50,2,0,2.00
03/09/2017,03:04,2360.25,2360.25,2360.25,2360.25,0,18,18.00
03/09/2017,03:05,2360.00,2360.00,2360.00,2360.00,0,56,56.00
03/09/2017,03:06,2360.00,2360.25,2360.00,2360.00,1,7,8.00
03/09/2017,03:07,2360.25,2360.25,2360.25,2360.25,10,0,10.00
03/09/2017,03:08,2360.25,2360.25,2360.25,2360.25,3,0,3.00
03/09/2017,03:09,2360.00,2360.25,2360.00,2360.00,2,11,13.00
03/09/2017,03:10,2360.00,2360.00,2359.75,2359.75,0,17,17.00
03/09/2017,03:11,2360.00,2360.00,2360.00,2360.00,5,0,5.00
03/09/2017,03:12,2359.75,2359.75,2359.75,2359.75,0,10,10.00
03/09/2017,03:13,2359.50,2359.50,2358.50,2359.00,20,97,117.00
03/09/2017,03:14,2358.75,2358.75,2358.50,2358.50,0,54,54.00
03/09/2017,03:15,2358.75,2358.75,2358.75,2358.75,33,0,33.00
03/09/2017,03:16,2358.50,2358.50,2358.25,2358.25,0,85,85.00
03/09/2017,03:17,2358.00,2358.50,2358.00,2358.50,48,6,54.00
03/09/2017,03:18,2358.50,2358.75,2358.50,2358.50,34,4,38.00
03/09/2017,03:19,2358.50,2358.50,2358.25,2358.50,1,6,7.00
03/09/2017,03:20,2358.75,2359.75,2358.50,2359.00,227,50,277.00
03/09/2017,03:21,2359.00,2359.25,2359.00,2359.25,44,11,55.00
03/09/2017,03:22,2359.25,2359.25,2359.00,2359.25,30,12,42.00
03/09/2017,03:23,2359.25,2359.50,2359.25,2359.50,35,0,35.00
03/09/2017,03:24,2359.25,2359.25,2359.00,2359.00,1,42,43.00
03/09/2017,03:25,2359.25,2359.50,2359.25,2359.25,35,13,48.00
03/09/2017,03:26,2359.25,2359.25,2358.75,2359.00,11,55,66.00
03/09/2017,03:27,2359.00,2359.00,2358.75,2359.00,34,11,45.00
03/09/2017,03:28,2358.75,2359.00,2358.75,2358.75,4,22,26.00
03/09/2017,03:29,2358.75,2359.00,2358.75,2359.00,59,12,71.00
03/09/2017,03:30,2359.00,2359.00,2358.75,2358.75,3,21,24.00
03/09/2017,03:31,2358.75,2358.75,2358.50,2358.50,8,36,44.00
03/09/2017,03:32,2358.50,2358.50,2358.50,2358.50,0,18,18.00
03/09/2017,03:33,2358.25,2358.25,2358.00,2358.00,0,81,81.00
03/09/2017,03:34,2358.00,2358.25,2358.00,2358.25,38,19,57.00
03/09/2017,03:35,2358.50,2358.50,2358.25,2358.25,1,14,15.00
03/09/2017,03:36,2358.25,2358.25,2358.25,2358.25,0,37,37.00
03/09/2017,03:37,2358.25,2358.25,2358.25,2358.25,0,7,7.00
03/09/2017,03:38,2358.25,2358.50,2358.25,2358.25,8,48,56.00
03/09/2017,03:39,2358.25,2358.25,2358.25,2358.25,0,79,79.00
03/09/2017,03:41,2358.25,2358.25,2358.25,2358.25,0,5,5.00
03/09/2017,03:42,2358.25,2358.25,2358.25,2358.25,0,1,1.00
03/09/2017,03:43,2358.25,2358.25,2358.25,2358.25,0,3,3.00
03/09/2017,03:44,2358.25,2358.25,2358.25,2358.25,0,9,9.00
03/09/2017,03:45,2358.50,2358.75,2358.50,2358.75,79,0,79.00
03/09/2017,03:46,2358.75,2358.75,2358.75,2358.75,48,0,48.00
03/09/2017,03:47,2358.75,2358.75,2358.75,2358.75,16,0,16.00
03/09/2017,03:48,2358.75,2358.75,2358.75,2358.75,3,0,3.00
03/09/2017,03:49,2358.75,2358.75,2358.50,2358.50,3,2,5.00
03/09/2017,03:50,2358.50,2358.50,2358.50,2358.50,0,18,18.00
03/09/2017,03:51,2358.50,2358.50,2358.25,2358.25,0,36,36.00
03/09/2017,03:52,2358.50,2358.50,2358.25,2358.25,1,1,2.00
03/09/2017,03:54,2358.25,2358.50,2358.25,2358.25,6,12,18.00
03/09/2017,03:55,2358.25,2358.25,2358.25,2358.25,0,48,48.00
03/09/2017,03:56,2358.00,2358.00,2357.75,2357.75,62,72,134.00
03/09/2017,03:57,2357.75,2357.75,2357.75,2357.75,0,3,3.00
03/09/2017,03:58,2358.00,2358.00,2358.00,2358.00,12,0,12.00
03/09/2017,03:59,2358.00,2358.00,2357.75,2357.75,3,3,6.00
03/09/2017,04:00,2357.75,2357.75,2357.00,2357.00,1,81,82.00
03/09/2017,04:01,2357.00,2357.25,2356.75,2357.00,7,75,82.00
03/09/2017,04:02,2357.00,2357.00,2356.75,2356.75,60,34,94.00
03/09/2017,04:03,2356.75,2357.00,2356.25,2356.50,112,125,237.00
03/09/2017,04:04,2356.50,2356.50,2356.25,2356.25,0,45,45.00
03/09/2017,04:06,2356.25,2356.50,2356.25,2356.25,1,31,32.00
03/09/2017,04:07,2356.25,2356.25,2356.25,2356.25,0,34,34.00
03/09/2017,04:08,2356.00,2356.00,2355.75,2355.75,0,60,60.00
03/09/2017,04:09,2355.75,2356.00,2355.75,2356.00,21,3,24.00
03/09/2017,04:10,2356.00,2356.00,2355.75,2355.75,104,110,214.00
03/09/2017,04:11,2356.00,2356.25,2355.25,2355.50,123,212,335.00
03/09/2017,04:12,2355.50,2355.50,2355.25,2355.50,68,7,75.00
03/09/2017,04:13,2355.75,2356.00,2355.50,2356.00,81,40,121.00
03/09/2017,04:14,2356.25,2356.25,2356.25,2356.25,25,0,25.00
03/09/2017,04:15,2356.25,2356.50,2356.25,2356.25,24,3,27.00
03/09/2017,04:16,2356.25,2356.25,2356.00,2356.00,0,21,21.00
03/09/2017,04:17,2356.00,2356.50,2356.00,2356.25,14,19,33.00
03/09/2017,04:18,2356.25,2356.50,2356.25,2356.50,10,9,19.00
03/09/2017,04:19,2356.50,2356.50,2356.50,2356.50,11,0,11.00
03/09/2017,04:20,2356.50,2356.50,2356.50,2356.50,14,0,14.00
03/09/2017,04:21,2356.50,2356.50,2356.25,2356.25,28,6,34.00
03/09/2017,04:22,2356.50,2356.50,2356.50,2356.50,8,0,8.00
03/09/2017,04:23,2356.75,2356.75,2356.50,2356.75,7,2,9.00
03/09/2017,04:24,2356.75,2357.00,2356.50,2356.75,4,27,31.00
03/09/2017,04:25,2356.75,2357.00,2356.75,2357.00,11,0,11.00
03/09/2017,04:26,2356.50,2356.75,2356.25,2356.25,2,63,65.00
03/09/2017,04:27,2356.25,2356.75,2356.25,2356.75,69,27,96.00
03/09/2017,04:28,2357.00,2357.00,2357.00,2357.00,18,0,18.00
03/09/2017,04:29,2357.25,2357.25,2357.00,2357.00,1,12,13.00
03/09/2017,04:30,2356.75,2356.75,2356.50,2356.50,0,40,40.00
03/09/2017,04:31,2356.25,2356.50,2356.25,2356.50,14,30,44.00
03/09/2017,04:32,2356.25,2356.50,2356.25,2356.50,2,35,37.00
03/09/2017,04:33,2356.50,2356.50,2356.25,2356.25,2,12,14.00
03/09/2017,04:34,2356.50,2356.50,2356.25,2356.50,5,1,6.00
03/09/2017,04:35,2356.75,2357.00,2356.75,2356.75,36,5,41.00
03/09/2017,04:36,2356.75,2356.75,2356.50,2356.50,0,54,54.00
03/09/2017,04:37,2356.75,2356.75,2356.50,2356.50,2,34,36.00
03/09/2017,04:38,2356.25,2356.75,2356.25,2356.75,35,8,43.00
03/09/2017,04:39,2356.75,2357.00,2356.75,2357.00,38,0,38.00
03/09/2017,04:40,2357.00,2357.00,2357.00,2357.00,20,0,20.00
03/09/2017,04:41,2357.00,2357.00,2357.00,2357.00,28,0,28.00
03/09/2017,04:44,2357.00,2357.25,2357.00,2357.25,85,0,85.00
03/09/2017,04:45,2357.50,2357.50,2357.50,2357.50,35,0,35.00
03/09/2017,04:47,2357.50,2357.50,2357.50,2357.50,13,0,13.00
03/09/2017,04:48,2357.25,2357.50,2357.25,2357.50,19,4,23.00
03/09/2017,04:49,2357.25,2357.25,2357.25,2357.25,0,31,31.00
03/09/2017,04:50,2357.25,2357.25,2357.25,2357.25,0,1,1.00
03/09/2017,04:52,2357.50,2357.50,2357.50,2357.50,12,0,12.00
03/09/2017,04:53,2357.50,2357.50,2357.50,2357.50,4,0,4.00
03/09/2017,04:54,2357.75,2357.75,2357.75,2357.75,1,0,1.00
03/09/2017,04:55,2357.75,2357.75,2357.75,2357.75,2,0,2.00
03/09/2017,04:58,2357.75,2357.75,2357.75,2357.75,2,0,2.00
03/09/2017,04:59,2357.75,2357.75,2357.75,2357.75,83,0,83.00
03/09/2017,05:00,2357.75,2357.75,2357.75,2357.75,31,0,31.00
03/09/2017,05:01,2357.75,2358.00,2357.75,2357.75,160,51,211.00
03/09/2017,05:02,2358.00,2358.00,2358.00,2358.00,9,0,9.00
03/09/2017,05:03,2357.75,2357.75,2357.75,2357.75,0,11,11.00
03/09/2017,05:04,2358.00,2358.00,2357.75,2357.75,4,6,10.00
03/09/2017,05:05,2357.75,2357.75,2357.75,2357.75,0,19,19.00
03/09/2017,05:06,2357.75,2357.75,2357.75,2357.75,0,2,2.00
03/09/2017,05:07,2357.75,2357.75,2357.50,2357.50,0,41,41.00
03/09/2017,05:08,2357.50,2357.50,2357.50,2357.50,0,13,13.00
03/09/2017,05:09,2357.50,2357.50,2357.50,2357.50,0,18,18.00
03/09/2017,05:11,2357.75,2357.75,2357.75,2357.75,1,0,1.00
03/09/2017,05:12,2357.50,2357.75,2357.25,2357.25,17,72,89.00
03/09/2017,05:13,2357.25,2357.25,2357.25,2357.25,0,4,4.00
03/09/2017,05:14,2357.25,2357.25,2357.25,2357.25,0,38,38.00
03/09/2017,05:15,2357.25,2357.25,2357.25,2357.25,0,25,25.00
03/09/2017,05:17,2357.25,2357.25,2357.25,2357.25,0,4,4.00
03/09/2017,05:18,2357.00,2357.00,2357.00,2357.00,0,12,12.00
03/09/2017,05:20,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/09/2017,05:21,2357.25,2357.25,2357.25,2357.25,46,0,46.00
03/09/2017,05:22,2357.50,2357.50,2357.25,2357.25,2,4,6.00
03/09/2017,05:23,2357.25,2357.50,2357.25,2357.25,1,9,10.00
03/09/2017,05:24,2357.25,2357.25,2357.25,2357.25,0,16,16.00
03/09/2017,05:25,2357.25,2357.25,2357.25,2357.25,0,1,1.00
03/09/2017,05:26,2357.00,2357.00,2356.75,2357.00,2,21,23.00
03/09/2017,05:27,2357.00,2357.25,2356.75,2357.00,7,16,23.00
03/09/2017,05:28,2356.75,2357.00,2356.75,2357.00,1,2,3.00
03/09/2017,05:29,2357.00,2357.00,2356.75,2356.75,2,1,3.00
03/09/2017,05:30,2356.50,2356.75,2356.50,2356.75,2,11,13.00
03/09/2017,05:31,2356.75,2356.75,2356.50,2356.50,3,3,6.00
03/09/2017,05:32,2356.75,2356.75,2356.25,2356.50,10,23,33.00
03/09/2017,05:33,2356.25,2356.50,2356.25,2356.50,2,7,9.00
03/09/2017,05:34,2356.50,2356.75,2356.25,2356.50,6,27,33.00
03/09/2017,05:35,2356.25,2356.50,2356.25,2356.50,20,1,21.00
03/09/2017,05:36,2356.50,2356.50,2356.25,2356.50,7,2,9.00
03/09/2017,05:37,2356.50,2356.75,2356.50,2356.50,2,17,19.00
03/09/2017,05:38,2356.50,2356.50,2356.25,2356.25,0,5,5.00
03/09/2017,05:39,2356.25,2356.25,2356.25,2356.25,0,84,84.00
03/09/2017,05:40,2356.50,2356.75,2356.50,2356.75,56,0,56.00
03/09/2017,05:41,2356.50,2356.75,2356.50,2356.75,2,7,9.00
03/09/2017,05:42,2356.75,2356.75,2356.25,2356.50,9,200,209.00
03/09/2017,05:43,2356.25,2356.50,2355.00,2355.50,121,824,945.00
03/09/2017,05:44,2355.25,2355.50,2355.00,2355.50,13,359,372.00
03/09/2017,05:45,2355.50,2355.50,2355.25,2355.50,3,2,5.00
03/09/2017,05:46,2355.25,2356.00,2355.00,2356.00,57,30,87.00
03/09/2017,05:47,2355.75,2356.00,2355.25,2355.50,20,34,54.00
03/09/2017,05:48,2355.75,2356.00,2355.75,2356.00,12,7,19.00
03/09/2017,05:49,2356.25,2356.50,2356.00,2356.00,26,5,31.00
03/09/2017,05:50,2356.25,2356.25,2356.00,2356.25,60,3,63.00
03/09/2017,05:51,2356.50,2357.00,2356.25,2356.75,49,9,58.00
03/09/2017,05:52,2356.50,2356.50,2356.00,2356.25,6,44,50.00
03/09/2017,05:53,2356.25,2356.50,2356.25,2356.25,25,13,38.00
03/09/2017,05:54,2356.50,2356.50,2356.00,2356.00,1,50,51.00
03/09/2017,05:55,2356.00,2356.00,2355.75,2356.00,39,183,222.00
03/09/2017,05:56,2356.00,2356.00,2355.25,2355.50,13,39,52.00
03/09/2017,05:57,2355.50,2356.00,2355.50,2356.00,49,0,49.00
03/09/2017,05:58,2356.00,2356.00,2355.00,2355.00,43,100,143.00
03/09/2017,05:59,2355.00,2355.25,2354.50,2355.25,147,141,288.00
03/09/2017,06:00,2355.25,2355.25,2354.25,2355.25,57,190,247.00
03/09/2017,06:01,2355.50,2356.00,2355.00,2356.00,21,13,34.00
03/09/2017,06:02,2355.75,2356.00,2355.75,2355.75,26,29,55.00
03/09/2017,06:03,2355.50,2355.75,2355.50,2355.50,2,7,9.00
03/09/2017,06:04,2355.75,2356.25,2355.75,2356.25,38,0,38.00
03/09/2017,06:05,2356.00,2356.25,2356.00,2356.25,1,8,9.00
03/09/2017,06:06,2356.00,2356.50,2356.00,2356.50,47,2,49.00
03/09/2017,06:07,2356.50,2356.50,2356.50,2356.50,128,0,128.00
03/09/2017,06:08,2356.50,2357.50,2356.50,2357.25,64,2,66.00
03/09/2017,06:09,2357.25,2357.25,2356.75,2357.25,20,220,240.00
03/09/2017,06:10,2357.25,2357.25,2356.25,2356.50,67,76,143.00
03/09/2017,06:11,2356.75,2356.75,2356.50,2356.50,1,15,16.00
03/09/2017,06:12,2356.50,2357.25,2356.50,2357.25,242,20,262.00
03/09/2017,06:13,2357.25,2357.25,2357.00,2357.00,2,14,16.00
03/09/2017,06:14,2357.00,2357.25,2356.75,2356.75,1,16,17.00
03/09/2017,06:15,2356.75,2357.00,2356.50,2356.75,42,33,75.00
03/09/2017,06:16,2356.50,2356.75,2356.25,2356.50,14,27,41.00
03/09/2017,06:17,2356.50,2356.50,2356.25,2356.50,4,16,20.00
03/09/2017,06:18,2356.50,2356.75,2356.50,2356.50,89,16,105.00
03/09/2017,06:19,2356.50,2356.50,2356.50,2356.50,0,1,1.00
03/09/2017,06:20,2356.50,2356.75,2356.50,2356.75,6,21,27.00
03/09/2017,06:21,2356.50,2356.75,2356.50,2356.50,6,14,20.00
03/09/2017,06:22,2356.75,2357.25,2356.50,2357.25,128,17,145.00
03/09/2017,06:23,2357.00,2357.00,2357.00,2357.00,0,9,9.00
03/09/2017,06:25,2357.00,2357.00,2356.75,2357.00,1,24,25.00
03/09/2017,06:26,2356.75,2357.00,2356.75,2357.00,41,44,85.00
03/09/2017,06:27,2357.25,2357.25,2357.00,2357.25,13,1,14.00
03/09/2017,06:28,2357.00,2357.00,2357.00,2357.00,0,2,2.00
03/09/2017,06:29,2357.00,2357.00,2356.75,2357.00,40,59,99.00
03/09/2017,06:30,2356.75,2356.75,2356.50,2356.75,1,55,56.00
03/09/2017,06:31,2356.75,2356.75,2356.50,2356.75,106,30,136.00
03/09/2017,06:32,2356.75,2356.75,2356.50,2356.50,18,26,44.00
03/09/2017,06:33,2356.50,2356.75,2356.50,2356.75,45,20,65.00
03/09/2017,06:34,2356.75,2357.00,2356.50,2356.50,6,43,49.00
03/09/2017,06:35,2356.50,2356.75,2356.50,2356.75,137,2,139.00
03/09/2017,06:36,2356.75,2357.50,2356.75,2357.50,100,28,128.00
03/09/2017,06:37,2357.50,2358.00,2357.25,2358.00,219,8,227.00
03/09/2017,06:38,2358.00,2359.25,2358.00,2359.00,636,326,962.00
03/09/2017,06:39,2359.25,2359.25,2358.50,2359.25,68,64,132.00
03/09/2017,06:40,2359.00,2359.00,2358.75,2359.00,8,88,96.00
03/09/2017,06:41,2359.25,2359.50,2359.25,2359.25,45,28,73.00
03/09/2017,06:42,2359.25,2360.00,2359.00,2359.75,116,66,182.00
03/09/2017,06:43,2359.50,2359.50,2358.75,2358.75,14,112,126.00
03/09/2017,06:44,2358.75,2359.75,2358.75,2359.75,44,2,46.00
03/09/2017,06:45,2359.50,2359.50,2358.75,2359.25,223,46,269.00
03/09/2017,06:46,2359.00,2359.50,2359.00,2359.00,32,10,42.00
03/09/2017,06:47,2359.25,2359.25,2359.00,2359.00,9,7,16.00
03/09/2017,06:48,2359.00,2359.25,2358.50,2358.50,1,220,221.00
03/09/2017,06:49,2358.50,2358.75,2358.25,2358.75,57,243,300.00
03/09/2017,06:50,2358.75,2359.00,2358.75,2358.75,5,22,27.00
03/09/2017,06:51,2358.75,2359.00,2358.75,2359.00,12,12,24.00
03/09/2017,06:52,2359.25,2359.25,2359.00,2359.00,6,47,53.00
03/09/2017,06:53,2359.25,2360.00,2359.25,2359.75,181,149,330.00
03/09/2017,06:54,2359.75,2359.75,2359.25,2359.25,2,295,297.00
03/09/2017,06:55,2359.00,2359.25,2358.50,2359.00,60,119,179.00
03/09/2017,06:56,2359.00,2360.25,2359.00,2360.25,103,31,134.00
03/09/2017,06:57,2360.25,2360.50,2360.00,2360.25,92,110,202.00
03/09/2017,06:58,2360.25,2360.25,2360.00,2360.00,193,87,280.00
03/09/2017,06:59,2360.00,2360.25,2359.75,2360.25,74,55,129.00
03/09/2017,07:00,2360.50,2360.75,2360.25,2360.50,187,60,247.00
03/09/2017,07:01,2360.50,2360.50,2359.75,2360.50,56,118,174.00
03/09/2017,07:02,2360.00,2360.00,2359.75,2359.75,1,164,165.00
03/09/2017,07:03,2359.75,2359.75,2359.25,2359.25,55,163,218.00
03/09/2017,07:04,2359.25,2359.25,2358.00,2358.50,402,540,942.00
03/09/2017,07:05,2358.50,2358.75,2358.25,2358.75,92,186,278.00
03/09/2017,07:06,2358.50,2358.75,2358.25,2358.50,384,515,899.00
03/09/2017,07:07,2358.50,2359.25,2358.50,2359.00,105,253,358.00
03/09/2017,07:08,2358.75,2358.75,2358.00,2358.00,3,232,235.00
03/09/2017,07:09,2358.00,2358.50,2358.00,2358.25,39,156,195.00
03/09/2017,07:10,2358.25,2358.75,2358.25,2358.50,117,29,146.00
03/09/2017,07:11,2358.50,2358.75,2358.50,2358.75,13,36,49.00
03/09/2017,07:12,2358.75,2359.50,2358.75,2359.50,224,2,226.00
03/09/2017,07:13,2359.50,2360.50,2359.50,2360.25,305,145,450.00
03/09/2017,07:14,2360.25,2360.50,2360.25,2360.50,119,0,119.00
03/09/2017,07:15,2360.50,2360.50,2360.25,2360.25,51,49,100.00
03/09/2017,07:16,2360.25,2360.25,2360.00,2360.25,2,10,12.00
03/09/2017,07:17,2360.25,2360.50,2360.00,2360.00,96,325,421.00
03/09/2017,07:18,2360.00,2360.25,2360.00,2360.00,77,379,456.00
03/09/2017,07:19,2360.00,2360.00,2360.00,2360.00,0,13,13.00
03/09/2017,07:20,2360.00,2360.00,2359.50,2359.50,43,152,195.00
03/09/2017,07:21,2359.75,2359.75,2359.50,2359.50,91,36,127.00
03/09/2017,07:22,2359.25,2359.25,2359.00,2359.25,20,180,200.00
03/09/2017,07:23,2359.25,2359.25,2359.00,2359.00,18,179,197.00
03/09/2017,07:24,2359.25,2359.25,2358.75,2359.00,5,141,146.00
03/09/2017,07:25,2359.00,2359.50,2358.50,2359.50,513,257,770.00
03/09/2017,07:26,2359.50,2359.50,2359.50,2359.50,45,0,45.00
03/09/2017,07:27,2359.75,2360.00,2359.50,2359.75,30,53,83.00
03/09/2017,07:28,2359.75,2359.75,2359.25,2359.50,79,31,110.00
03/09/2017,07:29,2359.25,2359.25,2358.75,2359.00,77,55,132.00
03/09/2017,07:30,2358.75,2359.25,2358.75,2359.00,96,294,390.00
03/09/2017,07:31,2359.25,2359.75,2357.75,2357.75,878,1052,1930.00
03/09/2017,07:32,2358.00,2359.00,2357.75,2358.75,654,409,1063.00
03/09/2017,07:33,2358.75,2360.00,2358.00,2358.25,602,1517,2119.00
03/09/2017,07:34,2358.00,2359.25,2358.00,2358.50,728,745,1473.00
03/09/2017,07:35,2358.50,2358.75,2357.00,2357.75,327,712,1039.00
03/09/2017,07:36,2357.75,2358.50,2357.50,2358.00,390,341,731.00
03/09/2017,07:37,2358.25,2358.25,2357.50,2358.25,271,426,697.00
03/09/2017,07:38,2358.50,2359.50,2358.50,2359.00,709,301,1010.00
03/09/2017,07:39,2359.00,2359.25,2358.00,2358.50,399,654,1053.00
03/09/2017,07:40,2358.50,2359.75,2358.50,2359.75,517,81,598.00
03/09/2017,07:41,2359.75,2360.25,2359.50,2360.00,356,150,506.00
03/09/2017,07:42,2360.25,2360.25,2359.25,2359.25,374,484,858.00
03/09/2017,07:43,2359.50,2360.00,2359.25,2359.75,280,171,451.00
03/09/2017,07:44,2359.75,2360.00,2359.25,2359.50,140,387,527.00
03/09/2017,07:45,2359.50,2360.50,2359.50,2360.25,486,114,600.00
03/09/2017,07:46,2360.00,2361.25,2360.00,2360.75,845,334,1179.00
03/09/2017,07:47,2360.75,2361.00,2360.25,2360.25,128,394,522.00
03/09/2017,07:48,2360.50,2362.25,2360.50,2362.25,1192,422,1614.00
03/09/2017,07:49,2362.25,2363.00,2361.75,2362.50,1822,736,2558.00
03/09/2017,07:50,2362.50,2362.50,2361.50,2362.00,455,799,1254.00
03/09/2017,07:51,2362.00,2362.25,2361.25,2362.00,823,374,1197.00
03/09/2017,07:52,2362.00,2362.00,2361.25,2361.50,272,684,956.00
03/09/2017,07:53,2361.25,2362.25,2361.25,2362.25,201,25,226.00
03/09/2017,07:54,2362.25,2362.75,2362.25,2362.50,363,107,470.00
03/09/2017,07:55,2362.50,2363.00,2362.25,2362.25,268,81,349.00
03/09/2017,07:56,2362.25,2362.50,2361.00,2361.50,116,736,852.00
03/09/2017,07:57,2361.50,2361.50,2361.00,2361.00,144,204,348.00
03/09/2017,07:58,2361.00,2361.25,2360.75,2360.75,107,155,262.00
03/09/2017,07:59,2361.00,2361.50,2360.75,2361.25,364,77,441.00
03/09/2017,08:00,2361.50,2361.50,2360.75,2361.50,245,144,389.00
03/09/2017,08:01,2361.25,2362.25,2361.00,2362.00,348,272,620.00
03/09/2017,08:02,2361.75,2362.75,2361.50,2362.50,464,135,599.00
03/09/2017,08:03,2362.50,2363.25,2362.00,2363.25,724,263,987.00
03/09/2017,08:04,2363.25,2363.25,2362.25,2362.50,166,357,523.00
03/09/2017,08:05,2362.50,2363.50,2362.50,2363.25,347,196,543.00
03/09/2017,08:06,2363.00,2363.25,2362.75,2362.75,117,491,608.00
03/09/2017,08:07,2363.00,2363.50,2363.00,2363.00,133,356,489.00
03/09/2017,08:08,2363.25,2364.50,2363.25,2364.25,798,320,1118.00
03/09/2017,08:09,2364.00,2364.00,2363.25,2363.50,491,1202,1693.00
03/09/2017,08:10,2363.50,2364.25,2363.50,2363.75,289,219,508.00
03/09/2017,08:11,2364.00,2364.25,2363.75,2364.25,196,255,451.00
03/09/2017,08:12,2364.25,2364.50,2364.00,2364.25,414,185,599.00
03/09/2017,08:13,2364.25,2364.75,2363.75,2364.50,454,308,762.00
03/09/2017,08:14,2364.75,2364.75,2364.00,2364.25,39,321,360.00
03/09/2017,08:15,2364.00,2364.25,2363.50,2364.25,424,363,787.00
03/09/2017,08:16,2364.00,2364.75,2364.00,2364.25,444,691,1135.00
03/09/2017,08:17,2364.50,2364.50,2363.25,2363.50,11,745,756.00
03/09/2017,08:18,2363.25,2363.50,2362.75,2362.75,51,568,619.00
03/09/2017,08:19,2362.75,2363.25,2362.50,2363.00,319,628,947.00
03/09/2017,08:20,2363.00,2363.25,2363.00,2363.25,268,302,570.00
03/09/2017,08:21,2363.00,2363.25,2362.75,2363.00,1806,714,2520.00
03/09/2017,08:22,2363.00,2363.25,2363.00,2363.00,334,192,526.00
03/09/2017,08:23,2363.00,2363.00,2362.50,2362.50,1,223,224.00
03/09/2017,08:24,2362.25,2362.25,2361.75,2362.00,54,693,747.00
03/09/2017,08:25,2361.75,2362.25,2361.50,2362.25,177,55,232.00
03/09/2017,08:26,2362.25,2362.25,2361.75,2361.75,51,129,180.00
03/09/2017,08:27,2361.75,2362.75,2361.75,2362.25,287,104,391.00
03/09/2017,08:28,2362.50,2362.50,2361.50,2361.75,117,247,364.00
03/09/2017,08:29,2361.75,2362.00,2361.25,2361.75,796,193,989.00
03/09/2017,08:30,2361.75,2362.25,2361.75,2362.25,99,256,355.00
03/09/2017,08:31,2362.00,2362.25,2361.00,2361.25,22,362,384.00
03/09/2017,08:32,2361.25,2361.50,2360.75,2361.50,222,323,545.00
03/09/2017,08:33,2361.50,2361.50,2360.50,2360.75,250,249,499.00
03/09/2017,08:34,2360.75,2361.25,2360.75,2361.00,327,291,618.00
03/09/2017,08:35,2361.00,2361.75,2360.75,2361.75,319,82,401.00
03/09/2017,08:36,2361.75,2362.25,2361.50,2361.50,202,295,497.00
03/09/2017,08:37,2361.50,2362.00,2360.50,2361.75,516,1443,1959.00
03/09/2017,08:38,2361.75,2362.50,2361.75,2362.25,366,201,567.00
03/09/2017,08:39,2362.00,2362.00,2360.00,2360.25,697,2329,3026.00
03/09/2017,08:40,2360.00,2360.25,2359.50,2360.00,359,957,1316.00
03/09/2017,08:41,2360.00,2360.00,2359.25,2359.50,489,358,847.00
03/09/2017,08:42,2359.50,2360.25,2359.50,2360.25,493,6,499.00
03/09/2017,08:43,2360.25,2360.50,2359.50,2360.00,243,321,564.00
03/09/2017,08:44,2359.75,2360.50,2359.50,2360.50,246,162,408.00
03/09/2017,08:45,2360.25,2360.50,2359.75,2360.50,101,118,219.00
03/09/2017,08:46,2360.50,2361.00,2360.25,2360.50,386,265,651.00
03/09/2017,08:47,2360.50,2361.00,2360.50,2360.50,864,538,1402.00
03/09/2017,08:48,2360.25,2360.25,2359.50,2359.50,269,231,500.00
03/09/2017,08:49,2359.50,2360.00,2359.25,2360.00,385,102,487.00
03/09/2017,08:50,2360.00,2360.75,2359.75,2360.75,276,29,305.00
03/09/2017,08:51,2360.75,2360.75,2360.25,2360.50,158,307,465.00
03/09/2017,08:52,2360.50,2361.00,2360.50,2361.00,415,59,474.00
03/09/2017,08:53,2361.25,2361.25,2360.50,2360.75,71,114,185.00
03/09/2017,08:54,2361.00,2361.00,2360.75,2360.75,26,267,293.00
03/09/2017,08:55,2360.75,2360.75,2360.50,2360.50,145,75,220.00
03/09/2017,08:56,2360.75,2361.00,2360.50,2360.75,120,115,235.00
03/09/2017,08:57,2360.75,2361.75,2360.75,2361.75,490,156,646.00
03/09/2017,08:58,2361.75,2362.00,2361.50,2361.50,83,252,335.00
03/09/2017,08:59,2361.50,2361.50,2361.25,2361.25,1,581,582.00
03/09/2017,09:00,2361.25,2361.50,2361.00,2361.50,228,138,366.00
03/09/2017,09:01,2361.50,2361.75,2361.50,2361.75,182,62,244.00
03/09/2017,09:02,2362.00,2362.00,2361.50,2361.75,62,67,129.00
03/09/2017,09:03,2361.75,2361.75,2360.50,2360.75,304,1308,1612.00
03/09/2017,09:04,2360.50,2361.50,2360.50,2361.50,141,268,409.00
03/09/2017,09:05,2361.50,2361.50,2361.25,2361.25,34,46,80.00
03/09/2017,09:06,2361.25,2362.75,2361.25,2362.25,1804,192,1996.00
03/09/2017,09:07,2362.25,2362.50,2362.00,2362.25,33,243,276.00
03/09/2017,09:08,2362.25,2362.25,2361.75,2361.75,80,308,388.00
03/09/2017,09:09,2362.00,2362.50,2361.75,2362.25,315,106,421.00
03/09/2017,09:10,2362.25,2362.50,2362.00,2362.25,224,35,259.00
03/09/2017,09:11,2362.25,2362.50,2362.00,2362.25,104,43,147.00
03/09/2017,09:12,2362.25,2362.25,2362.00,2362.25,57,53,110.00
03/09/2017,09:13,2362.25,2362.25,2361.75,2362.00,62,61,123.00
03/09/2017,09:14,2362.00,2362.00,2362.00,2362.00,247,0,247.00
03/09/2017,09:15,2362.00,2362.75,2361.75,2361.75,212,77,289.00
03/09/2017,09:16,2362.00,2362.25,2361.50,2361.75,97,69,166.00
03/09/2017,09:17,2361.75,2361.75,2361.00,2361.00,114,152,266.00
03/09/2017,09:18,2361.25,2361.50,2361.25,2361.50,297,38,335.00
03/09/2017,09:19,2361.75,2361.75,2361.50,2361.50,74,5,79.00
03/09/2017,09:20,2361.50,2362.00,2361.50,2362.00,118,115,233.00
03/09/2017,09:21,2362.00,2362.00,2361.50,2361.75,125,174,299.00
03/09/2017,09:22,2361.50,2361.50,2361.00,2361.00,56,516,572.00
03/09/2017,09:23,2361.00,2361.00,2359.50,2360.00,123,935,1058.00
03/09/2017,09:24,2360.00,2360.25,2359.75,2360.25,418,68,486.00
03/09/2017,09:25,2360.25,2360.50,2360.00,2360.25,476,124,600.00
03/09/2017,09:26,2360.50,2361.00,2360.50,2360.75,232,175,407.00
03/09/2017,09:27,2360.75,2361.00,2360.50,2361.00,204,317,521.00
03/09/2017,09:28,2361.00,2361.25,2360.75,2361.00,61,28,89.00
03/09/2017,09:29,2360.75,2361.50,2360.75,2361.25,129,81,210.00
03/09/2017,09:30,2361.25,2362.00,2361.25,2362.00,556,168,724.00
03/09/2017,09:31,2362.00,2362.25,2361.50,2361.50,140,349,489.00
03/09/2017,09:32,2361.75,2362.25,2361.75,2362.25,142,118,260.00
03/09/2017,09:33,2362.00,2362.00,2361.50,2361.75,155,120,275.00
03/09/2017,09:34,2361.75,2362.00,2361.50,2361.50,12,160,172.00
03/09/2017,09:35,2361.50,2362.00,2361.25,2361.75,71,124,195.00
03/09/2017,09:36,2361.75,2362.50,2361.75,2362.00,380,81,461.00
03/09/2017,09:37,2362.25,2362.25,2362.00,2362.25,112,2,114.00
03/09/2017,09:38,2362.25,2362.50,2362.25,2362.25,467,6,473.00
03/09/2017,09:39,2362.25,2362.50,2362.25,2362.25,211,24,235.00
03/09/2017,09:40,2362.25,2362.50,2362.00,2362.25,164,61,225.00
03/09/2017,09:41,2362.25,2362.50,2362.00,2362.25,413,43,456.00
03/09/2017,09:42,2362.50,2362.50,2362.00,2362.00,5,206,211.00
03/09/2017,09:43,2362.00,2362.25,2362.00,2362.00,130,16,146.00
03/09/2017,09:44,2362.00,2362.25,2361.75,2362.25,42,30,72.00
03/09/2017,09:45,2362.00,2362.50,2362.00,2362.50,254,4,258.00
03/09/2017,09:46,2362.50,2362.75,2362.50,2362.50,511,71,582.00
03/09/2017,09:47,2362.50,2362.75,2362.50,2362.75,3,63,66.00
03/09/2017,09:48,2362.75,2362.75,2362.25,2362.75,122,20,142.00
03/09/2017,09:49,2362.75,2363.00,2362.50,2362.75,144,58,202.00
03/09/2017,09:50,2362.50,2362.75,2362.50,2362.50,76,17,93.00
03/09/2017,09:51,2362.75,2363.00,2362.25,2362.25,158,47,205.00
03/09/2017,09:52,2362.25,2362.25,2362.00,2362.25,7,114,121.00
03/09/2017,09:53,2362.25,2363.00,2362.25,2362.75,386,26,412.00
03/09/2017,09:54,2362.50,2363.25,2362.50,2363.25,149,5,154.00
03/09/2017,09:55,2363.25,2363.25,2362.25,2362.50,163,342,505.00
03/09/2017,09:56,2362.50,2362.50,2362.00,2362.25,139,471,610.00
03/09/2017,09:57,2362.25,2362.50,2360.25,2360.75,1247,2415,3662.00
03/09/2017,09:58,2360.75,2361.50,2360.75,2361.00,1608,132,1740.00
03/09/2017,09:59,2361.00,2361.50,2360.75,2360.75,76,223,299.00
03/09/2017,10:00,2361.00,2361.25,2360.75,2361.25,266,10,276.00
03/09/2017,10:01,2361.25,2361.50,2361.00,2361.50,106,58,164.00
03/09/2017,10:02,2361.25,2361.50,2361.25,2361.25,12,66,78.00
03/09/2017,10:03,2361.50,2361.75,2361.25,2361.75,109,3,112.00
03/09/2017,10:04,2361.75,2361.75,2361.75,2361.75,438,0,438.00
03/09/2017,10:05,2361.75,2362.00,2361.75,2362.00,331,0,331.00
03/09/2017,10:06,2362.00,2362.25,2361.75,2362.00,251,35,286.00
03/09/2017,10:07,2362.25,2362.50,2362.00,2362.25,155,202,357.00
03/09/2017,10:08,2362.00,2362.00,2361.00,2361.25,32,187,219.00
03/09/2017,10:09,2361.25,2361.50,2360.75,2360.75,93,60,153.00
03/09/2017,10:10,2361.00,2361.25,2360.75,2361.25,442,8,450.00
03/09/2017,10:11,2361.25,2361.25,2361.00,2361.25,107,233,340.00
03/09/2017,10:12,2361.25,2361.50,2361.25,2361.25,258,238,496.00
03/09/2017,10:13,2361.25,2361.50,2361.25,2361.50,75,131,206.00
03/09/2017,10:14,2361.75,2361.75,2361.25,2361.25,62,179,241.00
03/09/2017,10:15,2361.25,2361.50,2361.25,2361.25,77,134,211.00
03/09/2017,10:16,2361.00,2361.25,2361.00,2361.25,22,6,28.00
03/09/2017,10:17,2361.00,2361.25,2361.00,2361.00,134,182,316.00
03/09/2017,10:18,2361.25,2361.25,2360.75,2360.75,51,144,195.00
03/09/2017,10:19,2361.00,2361.00,2360.50,2360.75,117,115,232.00
03/09/2017,10:20,2360.50,2360.75,2360.50,2360.50,11,5,16.00
03/09/2017,10:21,2360.50,2360.75,2360.50,2360.50,8,57,65.00
03/09/2017,10:22,2360.50,2360.75,2360.50,2360.50,2,26,28.00
03/09/2017,10:23,2360.50,2360.75,2360.25,2360.50,295,252,547.00
03/09/2017,10:24,2360.50,2360.75,2360.50,2360.50,39,100,139.00
03/09/2017,10:25,2360.50,2360.50,2359.75,2360.00,174,223,397.00
03/09/2017,10:26,2360.00,2360.50,2359.75,2360.25,220,32,252.00
03/09/2017,10:27,2360.50,2360.50,2360.25,2360.25,68,102,170.00
03/09/2017,10:28,2360.00,2360.00,2360.00,2360.00,0,60,60.00
03/09/2017,10:29,2360.00,2360.00,2360.00,2360.00,0,64,64.00
03/09/2017,10:30,2360.25,2360.25,2359.75,2360.00,39,76,115.00
03/09/2017,10:31,2360.00,2360.25,2359.75,2360.00,363,330,693.00
03/09/2017,10:32,2360.00,2360.00,2359.75,2359.75,0,148,148.00
03/09/2017,10:33,2359.75,2360.00,2359.50,2359.75,11,394,405.00
03/09/2017,10:34,2359.50,2359.75,2359.50,2359.50,16,52,68.00
03/09/2017,10:35,2359.50,2359.75,2359.50,2359.50,1,6,7.00
03/09/2017,10:36,2359.50,2360.00,2359.50,2360.00,351,256,607.00
03/09/2017,10:37,2360.00,2360.50,2359.75,2360.25,358,83,441.00
03/09/2017,10:38,2360.25,2360.25,2360.25,2360.25,0,79,79.00
03/09/2017,10:39,2360.25,2360.25,2360.00,2360.00,4,140,144.00
03/09/2017,10:40,2360.00,2360.25,2360.00,2360.25,14,29,43.00
03/09/2017,10:41,2360.25,2360.25,2360.00,2360.00,89,20,109.00
03/09/2017,10:42,2360.00,2360.00,2359.75,2359.75,0,289,289.00
03/09/2017,10:43,2359.75,2360.00,2359.50,2359.75,515,406,921.00
03/09/2017,10:44,2359.75,2360.00,2359.50,2360.00,170,6,176.00
03/09/2017,10:45,2360.00,2360.50,2360.00,2360.50,303,4,307.00
03/09/2017,10:46,2360.25,2360.75,2360.00,2360.75,309,112,421.00
03/09/2017,10:47,2360.75,2360.75,2360.50,2360.50,33,70,103.00
03/09/2017,10:48,2360.50,2360.75,2360.25,2360.25,126,108,234.00
03/09/2017,10:49,2360.25,2360.50,2360.25,2360.25,5,70,75.00
03/09/2017,10:50,2360.00,2360.75,2360.00,2360.75,1176,7,1183.00
03/09/2017,10:51,2360.75,2361.00,2360.75,2361.00,296,3,299.00
03/09/2017,10:52,2361.00,2361.00,2360.25,2360.25,266,544,810.00
03/09/2017,10:53,2360.25,2360.50,2360.25,2360.25,22,49,71.00
03/09/2017,10:54,2360.25,2360.50,2360.25,2360.25,22,19,41.00
03/09/2017,10:55,2360.25,2361.00,2360.25,2360.75,149,180,329.00
03/09/2017,10:56,2360.75,2361.00,2360.50,2361.00,39,1,40.00
03/09/2017,10:57,2361.00,2361.00,2361.00,2361.00,11,0,11.00
03/09/2017,10:58,2360.75,2360.75,2360.50,2360.75,231,40,271.00
03/09/2017,10:59,2360.50,2360.75,2360.50,2360.75,16,65,81.00
03/09/2017,11:00,2360.75,2361.25,2360.50,2360.75,417,188,605.00
03/09/2017,11:01,2361.00,2361.25,2361.00,2361.25,139,0,139.00
03/09/2017,11:02,2361.00,2361.25,2360.75,2361.00,208,142,350.00
03/09/2017,11:03,2361.00,2361.25,2361.00,2361.25,91,1,92.00
03/09/2017,11:04,2361.25,2361.50,2361.25,2361.25,120,2,122.00
03/09/2017,11:05,2361.25,2361.50,2361.25,2361.50,212,31,243.00
03/09/2017,11:06,2361.75,2361.75,2361.25,2361.50,61,398,459.00
03/09/2017,11:07,2361.25,2361.25,2361.00,2361.25,135,346,481.00
03/09/2017,11:08,2361.25,2361.50,2361.00,2361.50,189,27,216.00
03/09/2017,11:09,2361.50,2361.75,2361.50,2361.50,140,102,242.00
03/09/2017,11:10,2361.50,2362.00,2361.50,2361.75,282,118,400.00
03/09/2017,11:11,2361.75,2362.00,2361.50,2361.50,16,90,106.00
03/09/2017,11:12,2361.50,2362.00,2361.50,2361.75,199,123,322.00
03/09/2017,11:13,2361.75,2361.75,2361.25,2361.25,17,8,25.00
03/09/2017,11:14,2361.25,2361.50,2361.25,2361.50,161,10,171.00
03/09/2017,11:15,2361.50,2362.00,2361.25,2361.50,133,7,140.00
03/09/2017,11:16,2361.50,2361.75,2361.50,2361.50,39,57,96.00
03/09/2017,11:17,2361.25,2361.25,2361.00,2361.25,76,127,203.00
03/09/2017,11:18,2361.25,2361.50,2361.25,2361.50,33,0,33.00
03/09/2017,11:19,2361.25,2361.50,2361.00,2361.25,42,38,80.00
03/09/2017,11:20,2361.25,2361.50,2361.00,2361.50,95,3,98.00
03/09/2017,11:21,2361.25,2361.75,2361.25,2361.50,51,72,123.00
03/09/2017,11:22,2361.75,2361.75,2361.50,2361.50,4,35,39.00
03/09/2017,11:23,2361.25,2361.50,2361.00,2361.25,11,141,152.00
03/09/2017,11:24,2361.00,2361.00,2360.75,2360.75,1,82,83.00
03/09/2017,11:25,2360.75,2361.00,2360.75,2360.75,3,15,18.00
03/09/2017,11:26,2360.75,2361.00,2360.75,2360.75,92,431,523.00
03/09/2017,11:27,2360.75,2360.75,2360.25,2360.25,53,192,245.00
03/09/2017,11:28,2360.25,2360.25,2359.75,2360.00,210,463,673.00
03/09/2017,11:29,2360.00,2360.00,2359.75,2359.75,19,367,386.00
03/09/2017,11:30,2359.75,2360.00,2359.25,2359.50,297,486,783.00
03/09/2017,11:31,2359.25,2359.25,2357.25,2357.50,243,1813,2056.00
03/09/2017,11:32,2357.25,2357.75,2357.00,2357.75,990,365,1355.00
03/09/2017,11:33,2358.00,2358.25,2357.25,2357.25,343,423,766.00
03/09/2017,11:34,2357.25,2357.50,2356.50,2357.25,682,890,1572.00
03/09/2017,11:35,2357.25,2358.25,2357.25,2357.50,565,486,1051.00
03/09/2017,11:36,2357.50,2358.00,2357.25,2357.25,153,119,272.00
03/09/2017,11:37,2357.25,2358.00,2357.25,2358.00,144,196,340.00
03/09/2017,11:38,2358.00,2358.00,2357.50,2357.75,68,49,117.00
03/09/2017,11:39,2358.00,2358.00,2357.75,2358.00,9,70,79.00
03/09/2017,11:40,2357.75,2358.00,2357.50,2357.75,166,44,210.00
03/09/2017,11:41,2357.75,2358.25,2357.75,2357.75,56,203,259.00
03/09/2017,11:42,2357.75,2358.00,2357.50,2357.75,120,177,297.00
03/09/2017,11:43,2358.00,2358.00,2357.75,2357.75,145,145,290.00
03/09/2017,11:44,2357.75,2358.25,2357.50,2358.25,261,168,429.00
03/09/2017,11:45,2358.25,2359.00,2358.25,2358.25,501,193,694.00
03/09/2017,11:46,2358.25,2358.25,2358.00,2358.25,1,58,59.00
03/09/2017,11:47,2358.25,2358.25,2357.25,2357.25,161,276,437.00
03/09/2017,11:48,2357.50,2357.75,2357.25,2357.50,125,163,288.00
03/09/2017,11:49,2357.50,2357.50,2357.00,2357.00,1,164,165.00
03/09/2017,11:50,2357.25,2357.50,2357.00,2357.50,79,2,81.00
03/09/2017,11:51,2357.50,2358.00,2357.25,2357.75,219,118,337.00
03/09/2017,11:52,2358.00,2358.25,2357.75,2358.00,125,106,231.00
03/09/2017,11:53,2358.00,2358.25,2357.75,2358.25,118,10,128.00
03/09/2017,11:54,2358.25,2358.25,2357.75,2358.00,48,48,96.00
03/09/2017,11:55,2357.75,2358.00,2357.75,2358.00,98,70,168.00
03/09/2017,11:56,2358.00,2358.25,2358.00,2358.00,23,178,201.00
03/09/2017,11:57,2358.00,2358.00,2357.75,2357.75,51,147,198.00
03/09/2017,11:58,2358.00,2358.25,2357.25,2357.25,60,138,198.00
03/09/2017,11:59,2357.25,2357.25,2356.50,2356.50,108,453,561.00
03/09/2017,12:00,2356.50,2357.00,2356.50,2356.75,147,79,226.00
03/09/2017,12:01,2357.00,2357.25,2357.00,2357.25,518,61,579.00
03/09/2017,12:02,2357.25,2357.25,2356.75,2356.75,12,306,318.00
03/09/2017,12:03,2356.50,2356.75,2355.75,2356.00,50,493,543.00
03/09/2017,12:04,2356.00,2356.50,2355.75,2356.00,334,200,534.00
03/09/2017,12:05,2356.25,2356.25,2353.50,2353.75,436,4119,4555.00
03/09/2017,12:06,2353.75,2354.50,2353.00,2354.25,787,768,1555.00
03/09/2017,12:07,2354.25,2354.50,2353.75,2354.00,172,132,304.00
03/09/2017,12:08,2354.00,2354.75,2354.00,2354.25,444,480,924.00
03/09/2017,12:09,2354.25,2354.25,2353.75,2353.75,262,774,1036.00
03/09/2017,12:10,2353.75,2354.25,2353.50,2353.75,570,574,1144.00
03/09/2017,12:11,2353.75,2354.00,2353.50,2353.75,89,85,174.00
03/09/2017,12:12,2353.75,2354.25,2353.50,2354.25,251,126,377.00
03/09/2017,12:13,2354.00,2354.00,2352.00,2352.00,228,1184,1412.00
03/09/2017,12:14,2352.25,2353.25,2352.00,2352.75,873,605,1478.00
03/09/2017,12:15,2353.00,2353.00,2352.00,2352.25,474,1255,1729.00
03/09/2017,12:16,2352.50,2352.50,2351.25,2351.25,143,1188,1331.00
03/09/2017,12:17,2351.50,2351.50,2349.50,2350.50,998,1814,2812.00
03/09/2017,12:18,2350.25,2351.75,2350.25,2351.25,1191,295,1486.00
03/09/2017,12:19,2351.00,2351.50,2350.50,2351.50,1434,687,2121.00
03/09/2017,12:20,2351.75,2351.75,2351.50,2351.75,473,181,654.00
03/09/2017,12:21,2351.75,2352.25,2351.50,2352.00,741,58,799.00
03/09/2017,12:22,2352.25,2352.75,2352.00,2352.75,368,641,1009.00
03/09/2017,12:23,2352.50,2353.25,2352.50,2352.50,454,393,847.00
03/09/2017,12:24,2352.75,2353.00,2352.50,2352.75,262,111,373.00
03/09/2017,12:25,2352.50,2352.75,2352.50,2352.75,344,90,434.00
03/09/2017,12:26,2352.75,2352.75,2352.50,2352.75,271,3,274.00
03/09/2017,12:27,2352.75,2353.25,2352.75,2352.75,385,449,834.00
03/09/2017,12:28,2353.00,2353.25,2352.75,2353.25,357,111,468.00
03/09/2017,12:29,2353.25,2354.25,2353.00,2353.75,908,709,1617.00
03/09/2017,12:30,2353.75,2354.00,2353.00,2353.25,414,876,1290.00
03/09/2017,12:31,2353.00,2353.25,2352.75,2353.25,400,392,792.00
03/09/2017,12:32,2353.25,2353.25,2352.75,2353.25,163,575,738.00
03/09/2017,12:33,2353.25,2353.25,2353.00,2353.00,64,90,154.00
03/09/2017,12:34,2353.00,2353.00,2352.75,2352.75,100,98,198.00
03/09/2017,12:35,2352.75,2353.00,2352.75,2352.75,54,146,200.00
03/09/2017,12:36,2352.50,2352.75,2352.25,2352.50,46,213,259.00
03/09/2017,12:37,2352.50,2353.50,2352.50,2353.25,208,12,220.00
03/09/2017,12:38,2353.25,2353.25,2352.75,2352.75,80,427,507.00
03/09/2017,12:39,2352.75,2353.00,2352.75,2353.00,344,266,610.00
03/09/2017,12:40,2352.75,2353.25,2352.75,2352.75,439,147,586.00
03/09/2017,12:41,2352.75,2353.00,2352.00,2352.25,178,879,1057.00
03/09/2017,12:42,2352.25,2352.25,2351.25,2351.25,774,1044,1818.00
03/09/2017,12:43,2351.50,2352.50,2351.50,2352.50,426,442,868.00
03/09/2017,12:44,2352.50,2353.75,2352.50,2353.25,531,195,726.00
03/09/2017,12:45,2353.25,2353.25,2353.00,2353.25,51,385,436.00
03/09/2017,12:46,2353.50,2353.50,2353.25,2353.50,106,472,578.00
03/09/2017,12:47,2353.50,2354.00,2353.25,2353.50,148,206,354.00
03/09/2017,12:48,2353.75,2353.75,2353.25,2353.50,43,388,431.00
03/09/2017,12:49,2353.75,2354.25,2353.75,2354.00,514,72,586.00
03/09/2017,12:50,2354.00,2354.00,2353.75,2353.75,291,313,604.00
03/09/2017,12:51,2353.75,2354.25,2353.50,2354.25,560,516,1076.00
03/09/2017,12:52,2354.25,2354.75,2354.00,2354.75,859,728,1587.00
03/09/2017,12:53,2355.00,2355.00,2354.25,2354.25,106,500,606.00
03/09/2017,12:54,2354.00,2354.50,2354.00,2354.50,326,129,455.00
03/09/2017,12:55,2354.50,2354.50,2354.00,2354.00,48,437,485.00
03/09/2017,12:56,2354.25,2354.50,2354.25,2354.50,538,512,1050.00
03/09/2017,12:57,2354.25,2354.25,2353.75,2353.75,677,774,1451.00
03/09/2017,12:58,2354.00,2354.00,2353.75,2354.00,265,18,283.00
03/09/2017,12:59,2353.75,2355.25,2353.75,2355.25,583,48,631.00
03/09/2017,13:00,2355.25,2355.50,2355.00,2355.50,205,70,275.00
03/09/2017,13:01,2355.25,2355.75,2355.25,2355.50,715,556,1271.00
03/09/2017,13:02,2355.50,2356.25,2355.50,2356.25,1322,121,1443.00
03/09/2017,13:03,2356.50,2356.50,2356.00,2356.25,481,770,1251.00
03/09/2017,13:04,2356.50,2356.50,2355.50,2355.75,312,555,867.00
03/09/2017,13:05,2355.75,2356.00,2355.50,2355.50,278,574,852.00
03/09/2017,13:06,2355.75,2356.75,2355.50,2356.75,421,352,773.00
03/09/2017,13:07,2356.50,2356.75,2355.75,2355.75,26,673,699.00
03/09/2017,13:08,2355.75,2356.25,2355.50,2356.25,907,265,1172.00
03/09/2017,13:09,2356.00,2357.50,2356.00,2357.00,350,227,577.00
03/09/2017,13:10,2357.00,2357.50,2356.75,2357.25,521,373,894.00
03/09/2017,13:11,2357.25,2358.00,2357.25,2357.50,536,504,1040.00
03/09/2017,13:12,2357.50,2358.25,2357.25,2358.25,855,543,1398.00
03/09/2017,13:13,2358.25,2358.25,2357.50,2357.50,333,360,693.00
03/09/2017,13:14,2357.75,2357.75,2356.75,2357.25,464,830,1294.00
03/09/2017,13:15,2357.00,2358.25,2357.00,2357.50,1009,364,1373.00
03/09/2017,13:16,2357.75,2358.00,2357.25,2358.00,199,354,553.00
03/09/2017,13:17,2358.00,2358.75,2358.00,2358.75,474,24,498.00
03/09/2017,13:18,2358.50,2358.75,2358.25,2358.50,103,210,313.00
03/09/2017,13:19,2358.50,2358.75,2358.25,2358.75,99,213,312.00
03/09/2017,13:20,2358.75,2359.25,2358.75,2359.00,156,130,286.00
03/09/2017,13:21,2359.25,2359.25,2358.00,2358.25,89,576,665.00
03/09/2017,13:22,2358.25,2358.25,2357.50,2357.50,267,416,683.00
03/09/2017,13:23,2357.50,2357.75,2357.50,2357.75,166,136,302.00
03/09/2017,13:24,2357.75,2357.75,2357.25,2357.75,194,100,294.00
03/09/2017,13:25,2357.75,2358.00,2357.00,2357.25,229,474,703.00
03/09/2017,13:26,2357.50,2358.00,2357.50,2358.00,144,239,383.00
03/09/2017,13:27,2358.00,2358.75,2357.50,2358.50,744,125,869.00
03/09/2017,13:28,2358.50,2358.50,2358.00,2358.00,121,483,604.00
03/09/2017,13:29,2358.00,2358.75,2357.75,2358.75,349,141,490.00
03/09/2017,13:30,2358.50,2359.00,2358.50,2359.00,327,299,626.00
03/09/2017,13:31,2359.00,2359.75,2358.75,2359.75,971,134,1105.00
03/09/2017,13:32,2359.75,2359.75,2359.25,2359.50,248,283,531.00
03/09/2017,13:33,2359.50,2360.25,2359.50,2360.25,586,210,796.00
03/09/2017,13:34,2360.25,2361.25,2360.25,2361.25,2736,979,3715.00
03/09/2017,13:35,2361.25,2361.25,2360.75,2361.00,281,281,562.00
03/09/2017,13:36,2361.00,2361.00,2360.25,2360.75,104,266,370.00
03/09/2017,13:37,2360.50,2361.50,2360.50,2360.75,223,287,510.00
03/09/2017,13:38,2361.00,2361.00,2360.50,2360.50,230,239,469.00
03/09/2017,13:39,2360.50,2361.25,2360.25,2361.25,210,110,320.00
03/09/2017,13:40,2361.25,2361.25,2359.50,2360.00,194,745,939.00
03/09/2017,13:41,2360.00,2360.00,2359.25,2360.00,379,581,960.00
03/09/2017,13:42,2359.75,2360.50,2359.75,2360.25,294,397,691.00
03/09/2017,13:43,2360.25,2360.25,2360.00,2360.25,205,363,568.00
03/09/2017,13:44,2360.25,2360.50,2360.25,2360.50,225,6,231.00
03/09/2017,13:45,2360.50,2360.75,2360.00,2360.25,181,213,394.00
03/09/2017,13:46,2360.50,2361.00,2360.50,2361.00,639,9,648.00
03/09/2017,13:47,2361.00,2361.50,2360.75,2361.00,167,372,539.00
03/09/2017,13:48,2361.25,2361.50,2360.75,2361.25,380,193,573.00
03/09/2017,13:49,2361.50,2361.50,2360.75,2361.00,113,311,424.00
03/09/2017,13:50,2361.00,2361.25,2360.50,2360.50,63,231,294.00
03/09/2017,13:51,2360.50,2360.50,2360.00,2360.25,142,521,663.00
03/09/2017,13:52,2360.25,2360.25,2359.75,2360.25,85,325,410.00
03/09/2017,13:53,2360.00,2360.50,2360.00,2360.25,230,151,381.00
03/09/2017,13:54,2360.25,2360.50,2360.00,2360.50,175,233,408.00
03/09/2017,13:55,2360.25,2360.25,2359.75,2360.00,102,636,738.00
03/09/2017,13:56,2360.00,2360.50,2359.50,2360.00,464,396,860.00
03/09/2017,13:57,2360.25,2360.25,2359.75,2360.00,207,534,741.00
03/09/2017,13:58,2359.75,2360.00,2359.50,2359.75,128,457,585.00
03/09/2017,13:59,2359.75,2360.00,2359.50,2360.00,848,529,1377.00
03/09/2017,14:00,2360.00,2360.50,2359.75,2360.50,2834,3016,5850.00
03/09/2017,14:01,2360.50,2360.50,2360.00,2360.25,1159,2130,3289.00
03/09/2017,14:02,2360.25,2360.50,2359.75,2360.25,288,451,739.00
03/09/2017,14:03,2360.25,2360.25,2359.75,2360.00,389,491,880.00
03/09/2017,14:04,2360.25,2360.25,2359.75,2359.75,354,293,647.00
03/09/2017,14:05,2360.00,2360.00,2359.75,2360.00,171,50,221.00
03/09/2017,14:06,2359.75,2360.00,2359.75,2360.00,263,102,365.00
03/09/2017,14:07,2360.00,2360.00,2359.75,2360.00,58,56,114.00
03/09/2017,14:08,2359.75,2360.00,2359.75,2359.75,174,67,241.00
03/09/2017,14:09,2360.00,2360.00,2359.75,2360.00,399,272,671.00
03/09/2017,14:10,2360.00,2360.00,2360.00,2360.00,343,0,343.00
03/09/2017,14:11,2360.00,2360.25,2360.00,2360.25,159,221,380.00
03/09/2017,14:12,2360.25,2360.50,2360.25,2360.50,432,44,476.00
03/09/2017,14:13,2360.25,2361.00,2360.25,2360.75,1153,825,1978.00
03/09/2017,14:14,2360.50,2361.25,2360.25,2361.00,642,695,1337.00
03/09/2017,14:15,2361.25,2362.00,2361.00,2361.75,985,1050,2035.00
03/09/2017,14:31,2361.75,2362.00,2361.50,2361.50,32,53,85.00
03/09/2017,14:32,2361.50,2361.75,2361.50,2361.50,3,98,101.00
03/09/2017,14:33,2361.50,2362.00,2361.25,2362.00,369,11,380.00
03/09/2017,14:34,2361.75,2362.00,2361.75,2362.00,188,6,194.00
03/09/2017,14:35,2361.75,2362.25,2361.75,2362.00,37,22,59.00
03/09/2017,14:36,2361.75,2362.50,2361.75,2362.25,140,42,182.00
03/09/2017,14:37,2362.25,2362.25,2362.00,2362.25,18,25,43.00
03/09/2017,14:38,2362.25,2362.50,2362.25,2362.50,28,0,28.00
03/09/2017,14:39,2362.25,2362.50,2362.00,2362.25,41,29,70.00
03/09/2017,14:40,2362.50,2362.75,2362.25,2362.75,211,149,360.00
03/09/2017,14:41,2362.50,2362.50,2362.50,2362.50,0,254,254.00
03/09/2017,14:42,2362.25,2362.25,2362.25,2362.25,0,167,167.00
03/09/2017,14:43,2362.00,2362.00,2362.00,2362.00,0,4,4.00
03/09/2017,14:44,2362.00,2362.25,2362.00,2362.25,27,4,31.00
03/09/2017,14:45,2362.00,2362.25,2362.00,2362.25,123,5,128.00
03/09/2017,14:46,2362.50,2362.50,2362.25,2362.50,27,6,33.00
03/09/2017,14:47,2362.50,2363.00,2362.25,2362.75,82,8,90.00
03/09/2017,14:48,2362.50,2362.75,2362.50,2362.75,7,17,24.00
03/09/2017,14:49,2362.50,2362.50,2362.50,2362.50,0,31,31.00
03/09/2017,14:50,2362.50,2362.75,2362.50,2362.50,1,46,47.00
03/09/2017,14:51,2362.50,2363.00,2362.50,2363.00,40,3,43.00
03/09/2017,14:52,2362.75,2363.00,2362.75,2363.00,1,15,16.00
03/09/2017,14:53,2362.75,2362.75,2362.75,2362.75,0,12,12.00
03/09/2017,14:54,2363.00,2363.00,2362.75,2363.00,3,1,4.00
03/09/2017,14:55,2363.00,2363.00,2363.00,2363.00,19,0,19.00
03/09/2017,14:56,2363.00,2363.25,2363.00,2363.25,71,2,73.00
03/09/2017,14:57,2363.25,2363.50,2363.25,2363.25,39,12,51.00
03/09/2017,14:58,2363.25,2363.25,2363.25,2363.25,0,8,8.00
03/09/2017,14:59,2363.50,2363.50,2363.25,2363.25,1,83,84.00
03/09/2017,15:00,2363.25,2363.25,2363.00,2363.00,1,47,48.00
03/09/2017,16:01,2363.00,2363.00,2360.25,2362.25,335,1077,1412.00
03/09/2017,16:02,2362.25,2362.50,2361.75,2362.00,230,153,383.00
03/09/2017,16:03,2362.00,2362.00,2361.75,2362.00,37,20,57.00
03/09/2017,16:04,2362.00,2362.00,2361.75,2362.00,53,123,176.00
03/09/2017,16:05,2362.00,2362.00,2362.00,2362.00,24,0,24.00
03/09/2017,16:06,2362.25,2362.25,2362.00,2362.25,56,2,58.00
03/09/2017,16:07,2362.00,2362.00,2361.75,2361.75,2,90,92.00
03/09/2017,16:08,2361.75,2362.00,2361.75,2362.00,26,2,28.00
03/09/2017,16:09,2362.00,2362.00,2362.00,2362.00,49,0,49.00
03/09/2017,16:10,2362.00,2362.00,2362.00,2362.00,31,0,31.00
03/09/2017,16:11,2362.00,2362.00,2361.75,2361.75,11,7,18.00
03/09/2017,16:12,2361.75,2362.00,2361.75,2361.75,10,21,31.00
03/09/2017,16:13,2361.75,2362.00,2361.75,2362.00,31,29,60.00
03/09/2017,16:14,2362.25,2362.25,2362.25,2362.25,25,0,25.00
03/09/2017,16:15,2362.25,2362.50,2362.25,2362.25,15,2,17.00
03/09/2017,16:16,2362.25,2362.50,2362.25,2362.50,1,25,26.00
03/09/2017,16:17,2362.25,2362.50,2362.25,2362.50,12,1,13.00
03/09/2017,16:18,2362.50,2362.50,2362.50,2362.50,19,0,19.00
03/09/2017,16:19,2362.75,2362.75,2362.75,2362.75,122,0,122.00
03/09/2017,16:20,2362.75,2363.00,2362.75,2363.00,48,6,54.00
03/09/2017,16:21,2363.00,2363.00,2362.50,2362.75,5,20,25.00
03/09/2017,16:22,2362.75,2362.75,2362.50,2362.50,1,10,11.00
03/09/2017,16:23,2362.75,2362.75,2362.75,2362.75,63,0,63.00
03/09/2017,16:25,2362.75,2362.75,2362.75,2362.75,4,0,4.00
03/09/2017,16:26,2362.75,2363.00,2362.75,2363.00,4,0,4.00
03/09/2017,16:27,2363.00,2363.00,2362.75,2362.75,2,94,96.00
03/09/2017,16:28,2362.75,2363.25,2362.75,2363.25,71,14,85.00
03/09/2017,16:29,2363.25,2363.25,2363.25,2363.25,53,0,53.00
03/09/2017,16:30,2363.25,2363.25,2363.25,2363.25,1,0,1.00
03/09/2017,16:31,2363.25,2363.25,2363.00,2363.00,6,13,19.00
03/09/2017,16:32,2363.00,2363.25,2363.00,2363.25,76,4,80.00
03/09/2017,16:33,2363.00,2363.25,2363.00,2363.25,15,2,17.00
03/09/2017,16:34,2363.25,2363.50,2363.00,2363.00,99,151,250.00
03/09/2017,16:35,2363.00,2363.25,2363.00,2363.25,34,21,55.00
03/09/2017,16:36,2363.50,2363.50,2363.25,2363.50,15,18,33.00
03/09/2017,16:37,2363.50,2363.50,2363.25,2363.50,16,6,22.00
03/09/2017,16:38,2363.25,2363.50,2363.25,2363.50,61,5,66.00
03/09/2017,16:39,2363.50,2363.50,2363.25,2363.25,3,7,10.00
03/09/2017,16:40,2363.25,2363.25,2363.25,2363.25,0,7,7.00
03/09/2017,16:41,2363.25,2363.25,2363.00,2363.25,1,34,35.00
03/09/2017,16:42,2363.25,2363.25,2363.00,2363.25,12,1,13.00
03/09/2017,16:43,2363.00,2363.25,2363.00,2363.25,25,2,27.00
03/09/2017,16:44,2363.25,2363.50,2363.25,2363.50,71,0,71.00
03/09/2017,16:45,2363.50,2363.50,2363.50,2363.50,25,0,25.00
03/09/2017,16:46,2363.50,2364.00,2363.50,2364.00,203,4,207.00
03/09/2017,16:47,2364.25,2365.75,2364.00,2365.00,708,485,1193.00
03/09/2017,16:48,2365.00,2365.50,2365.00,2365.50,66,57,123.00
03/09/2017,16:49,2365.25,2365.25,2365.00,2365.25,47,70,117.00
03/09/2017,16:50,2365.25,2365.50,2365.25,2365.25,32,12,44.00
03/09/2017,16:51,2365.25,2365.75,2365.00,2365.75,66,40,106.00
03/09/2017,16:52,2365.50,2365.50,2365.00,2365.00,1,88,89.00
03/09/2017,16:53,2365.00,2365.00,2364.75,2365.00,11,32,43.00
03/09/2017,16:54,2364.75,2365.00,2364.75,2364.75,18,20,38.00
03/09/2017,16:55,2364.75,2365.00,2364.75,2364.75,14,21,35.00
03/09/2017,16:56,2364.75,2365.00,2364.75,2365.00,4,23,27.00
03/09/2017,16:57,2364.75,2365.00,2364.75,2364.75,30,18,48.00
03/09/2017,16:58,2364.75,2365.00,2364.75,2365.00,14,13,27.00
03/09/2017,16:59,2364.75,2365.00,2364.75,2365.00,5,11,16.00
03/09/2017,17:00,2364.75,2365.00,2364.75,2365.00,34,9,43.00
03/09/2017,17:01,2365.00,2365.25,2364.25,2364.75,86,308,394.00
03/09/2017,17:02,2364.75,2364.75,2364.25,2364.50,10,110,120.00
03/09/2017,17:03,2364.25,2365.00,2364.25,2365.00,110,6,116.00
03/09/2017,17:04,2365.00,2365.00,2364.75,2365.00,23,28,51.00
03/09/2017,17:05,2365.00,2365.00,2364.75,2365.00,9,19,28.00
03/09/2017,17:06,2364.75,2365.25,2364.75,2365.25,74,7,81.00
03/09/2017,17:07,2365.25,2365.25,2364.75,2364.75,9,95,104.00
03/09/2017,17:08,2364.75,2365.00,2364.50,2365.00,53,20,73.00
03/09/2017,17:09,2364.75,2365.25,2364.75,2365.25,64,9,73.00
03/09/2017,17:10,2365.00,2365.25,2365.00,2365.25,9,1,10.00
03/09/2017,17:11,2365.25,2365.25,2365.00,2365.25,7,15,22.00
03/09/2017,17:12,2365.25,2365.25,2365.00,2365.25,146,1,147.00
03/09/2017,17:13,2365.25,2365.25,2365.00,2365.00,2,71,73.00
03/09/2017,17:14,2365.25,2365.25,2365.00,2365.00,10,1,11.00
03/09/2017,17:16,2365.25,2365.25,2365.00,2365.00,9,2,11.00
03/09/2017,17:17,2365.25,2365.25,2365.00,2365.25,78,1,79.00
03/09/2017,17:18,2365.00,2365.00,2364.75,2365.00,22,58,80.00
03/09/2017,17:19,2365.25,2365.75,2365.25,2365.50,271,89,360.00
03/09/2017,17:20,2365.75,2366.00,2365.50,2365.75,101,41,142.00
03/09/2017,17:21,2365.75,2366.00,2365.75,2366.00,45,12,57.00
03/09/2017,17:22,2366.00,2366.25,2365.75,2366.00,65,41,106.00
03/09/2017,17:23,2366.00,2366.00,2365.75,2365.75,1,14,15.00
03/09/2017,17:24,2366.00,2366.25,2366.00,2366.00,51,56,107.00
03/09/2017,17:25,2366.00,2366.00,2365.75,2365.75,0,91,91.00
03/09/2017,17:26,2365.75,2366.00,2365.75,2366.00,13,1,14.00
03/09/2017,17:27,2366.00,2366.25,2366.00,2366.00,124,7,131.00
03/09/2017,17:28,2366.00,2366.00,2366.00,2366.00,0,58,58.00
03/09/2017,17:29,2366.25,2366.25,2366.25,2366.25,20,0,20.00
03/09/2017,17:30,2366.25,2366.25,2366.00,2366.25,62,2,64.00
03/09/2017,17:31,2366.25,2366.50,2366.25,2366.50,22,0,22.00
03/09/2017,17:32,2366.50,2366.50,2366.00,2366.25,81,61,142.00
03/09/2017,17:33,2366.00,2366.25,2366.00,2366.25,6,8,14.00
03/09/2017,17:34,2366.25,2366.25,2366.25,2366.25,25,0,25.00
03/09/2017,17:35,2366.25,2366.50,2366.25,2366.50,42,0,42.00
03/09/2017,17:36,2366.50,2366.50,2366.50,2366.50,33,0,33.00
03/09/2017,17:37,2366.25,2366.50,2366.25,2366.50,14,5,19.00
03/09/2017,17:38,2366.50,2366.50,2366.25,2366.50,41,1,42.00
03/09/2017,17:39,2366.50,2366.75,2366.50,2366.75,77,161,238.00
03/09/2017,17:40,2366.50,2366.75,2366.50,2366.50,1,14,15.00
03/09/2017,17:41,2366.25,2366.50,2366.00,2366.00,1,64,65.00
03/09/2017,17:42,2366.00,2366.25,2366.00,2366.00,1,25,26.00
03/09/2017,17:43,2366.00,2366.00,2365.75,2365.75,0,43,43.00
03/09/2017,17:44,2365.75,2366.00,2365.75,2366.00,2,3,5.00
03/09/2017,17:45,2366.00,2366.00,2365.75,2365.75,5,74,79.00
03/09/2017,17:46,2365.50,2365.75,2365.50,2365.50,13,21,34.00
03/09/2017,17:47,2365.50,2365.75,2365.25,2365.25,11,172,183.00
03/09/2017,17:48,2365.50,2365.50,2365.25,2365.50,22,53,75.00
03/09/2017,17:49,2365.25,2365.50,2365.25,2365.50,11,2,13.00
03/09/2017,17:50,2365.50,2365.50,2365.50,2365.50,5,0,5.00
03/09/2017,17:51,2365.25,2365.50,2365.00,2365.00,6,39,45.00
03/09/2017,17:52,2365.00,2365.25,2365.00,2365.25,10,3,13.00
03/09/2017,17:53,2365.25,2365.25,2365.00,2365.00,7,3,10.00
03/09/2017,17:54,2365.25,2365.25,2365.25,2365.25,1,0,1.00
03/09/2017,17:55,2365.25,2365.25,2365.00,2365.25,10,2,12.00
03/09/2017,17:56,2365.25,2365.25,2365.25,2365.25,42,0,42.00
03/09/2017,17:57,2365.50,2365.50,2365.25,2365.25,10,5,15.00
03/09/2017,17:58,2365.50,2365.50,2365.25,2365.50,22,5,27.00
03/09/2017,17:59,2365.50,2365.50,2365.25,2365.50,93,114,207.00
03/09/2017,18:00,2365.75,2365.75,2365.75,2365.75,8,0,8.00
03/09/2017,18:01,2365.50,2366.25,2365.50,2366.25,147,8,155.00
03/09/2017,18:02,2366.25,2366.50,2366.25,2366.25,47,2,49.00
03/09/2017,18:03,2366.25,2367.00,2366.25,2367.00,300,11,311.00
03/09/2017,18:04,2367.00,2367.00,2366.00,2366.00,1,152,153.00
03/09/2017,18:05,2366.25,2366.25,2366.00,2366.00,6,1,7.00
03/09/2017,18:06,2366.00,2366.25,2366.00,2366.00,10,9,19.00
03/09/2017,18:07,2366.25,2366.25,2366.00,2366.00,95,1,96.00
03/09/2017,18:08,2366.25,2366.50,2366.25,2366.50,57,0,57.00
03/09/2017,18:09,2366.75,2366.75,2366.50,2366.75,2,7,9.00
03/09/2017,18:10,2366.50,2366.75,2366.50,2366.50,108,47,155.00
03/09/2017,18:11,2366.50,2366.50,2366.50,2366.50,0,9,9.00
03/09/2017,18:12,2366.50,2366.50,2366.50,2366.50,0,22,22.00
03/09/2017,18:13,2366.50,2366.75,2366.25,2366.75,14,5,19.00
03/09/2017,18:14,2366.75,2366.75,2366.50,2366.75,31,2,33.00
03/09/2017,18:15,2366.75,2367.00,2366.75,2367.00,186,0,186.00
03/09/2017,18:16,2367.00,2367.25,2366.75,2366.75,66,94,160.00
03/09/2017,18:17,2366.50,2366.75,2366.50,2366.75,20,96,116.00
03/09/2017,18:18,2366.50,2366.50,2366.00,2366.00,0,145,145.00
03/09/2017,18:19,2366.25,2366.25,2366.00,2366.00,9,27,36.00
03/09/2017,18:20,2366.00,2366.25,2366.00,2366.00,9,58,67.00
03/09/2017,18:21,2366.00,2366.00,2365.75,2365.75,0,108,108.00
03/09/2017,18:22,2366.00,2366.25,2366.00,2366.25,37,52,89.00
03/09/2017,18:23,2366.00,2366.25,2366.00,2366.00,37,8,45.00
03/09/2017,18:24,2366.25,2366.25,2366.00,2366.25,15,2,17.00
03/09/2017,18:25,2366.25,2366.75,2366.25,2366.75,67,0,67.00
03/09/2017,18:26,2366.75,2366.75,2366.50,2366.75,43,5,48.00
03/09/2017,18:27,2366.75,2367.00,2366.75,2367.00,30,0,30.00
03/09/2017,18:28,2366.75,2367.00,2366.75,2367.00,5,4,9.00
03/09/2017,18:29,2366.75,2367.25,2366.75,2367.25,58,3,61.00
03/09/2017,18:30,2367.00,2367.25,2367.00,2367.25,52,121,173.00
03/09/2017,18:31,2367.00,2367.25,2367.00,2367.00,2,16,18.00
03/09/2017,18:32,2367.00,2367.25,2366.75,2367.00,28,94,122.00
03/09/2017,18:33,2367.00,2367.00,2366.75,2367.00,73,97,170.00
03/09/2017,18:34,2366.75,2367.00,2366.75,2367.00,33,21,54.00
03/09/2017,18:35,2366.75,2367.00,2366.75,2366.75,10,69,79.00
03/09/2017,18:36,2366.50,2366.50,2366.50,2366.50,0,17,17.00
03/09/2017,18:37,2366.50,2367.00,2366.50,2367.00,52,7,59.00
03/09/2017,18:38,2366.75,2367.25,2366.75,2367.25,131,5,136.00
03/09/2017,18:39,2367.00,2367.00,2367.00,2367.00,0,59,59.00
03/09/2017,18:40,2366.75,2367.00,2366.75,2367.00,79,1,80.00
03/09/2017,18:41,2366.75,2367.50,2366.75,2367.50,117,27,144.00
03/09/2017,18:42,2367.50,2367.50,2367.25,2367.25,9,113,122.00
03/09/2017,18:43,2367.00,2367.25,2367.00,2367.00,7,10,17.00
03/09/2017,18:44,2367.25,2367.25,2367.00,2367.25,23,2,25.00
03/09/2017,18:45,2367.00,2367.25,2367.00,2367.25,33,21,54.00
03/09/2017,18:46,2367.25,2367.25,2367.00,2367.25,14,3,17.00
03/09/2017,18:47,2367.00,2367.25,2367.00,2367.25,137,5,142.00
03/09/2017,18:48,2367.00,2367.50,2367.00,2367.50,41,7,48.00
03/09/2017,18:49,2367.25,2367.25,2367.00,2367.00,0,98,98.00
03/09/2017,18:50,2367.00,2367.25,2367.00,2367.25,5,10,15.00
03/09/2017,18:51,2367.00,2367.00,2367.00,2367.00,0,60,60.00
03/09/2017,18:52,2366.75,2367.25,2366.75,2367.25,15,1,16.00
03/09/2017,18:53,2367.25,2367.25,2367.00,2367.00,8,7,15.00
03/09/2017,18:54,2367.25,2367.25,2367.00,2367.00,6,9,15.00
03/09/2017,18:55,2367.00,2367.25,2367.00,2367.00,14,6,20.00
03/09/2017,18:56,2367.00,2367.00,2367.00,2367.00,0,98,98.00
03/09/2017,18:57,2367.00,2367.00,2366.75,2366.75,6,23,29.00
03/09/2017,18:58,2366.75,2366.75,2366.75,2366.75,0,6,6.00
03/09/2017,18:59,2366.75,2367.00,2366.75,2367.00,11,10,21.00
03/09/2017,19:00,2366.75,2367.00,2366.75,2366.75,3,69,72.00
03/09/2017,19:01,2366.75,2367.25,2366.75,2367.00,83,25,108.00
03/09/2017,19:02,2367.00,2367.50,2367.00,2367.50,76,17,93.00
03/09/2017,19:03,2367.50,2367.75,2367.25,2367.25,11,129,140.00
03/09/2017,19:04,2367.50,2367.50,2367.25,2367.25,6,15,21.00
03/09/2017,19:05,2367.25,2367.50,2367.25,2367.50,37,2,39.00
03/09/2017,19:06,2367.50,2367.75,2367.50,2367.75,66,0,66.00
03/09/2017,19:07,2367.75,2367.75,2367.50,2367.50,42,4,46.00
03/09/2017,19:08,2367.50,2368.00,2367.50,2368.00,98,5,103.00
03/09/2017,19:09,2367.75,2367.75,2367.75,2367.75,0,70,70.00
03/09/2017,19:10,2367.75,2367.75,2367.50,2367.75,1,42,43.00
03/09/2017,19:11,2367.50,2367.50,2367.25,2367.50,90,75,165.00
03/09/2017,19:12,2367.50,2367.50,2367.50,2367.50,36,0,36.00
03/09/2017,19:13,2367.50,2367.50,2367.25,2367.25,6,2,8.00
03/09/2017,19:14,2367.25,2367.75,2367.25,2367.75,61,16,77.00
03/09/2017,19:15,2367.50,2367.75,2367.50,2367.50,1,52,53.00
03/09/2017,19:16,2367.50,2367.75,2367.50,2367.75,30,2,32.00
03/09/2017,19:17,2368.00,2368.00,2367.75,2367.75,10,2,12.00
03/09/2017,19:18,2367.75,2367.75,2367.75,2367.75,0,18,18.00
03/09/2017,19:19,2367.75,2367.75,2367.75,2367.75,0,9,9.00
03/09/2017,19:20,2367.75,2368.00,2367.75,2368.00,70,4,74.00
03/09/2017,19:21,2368.00,2368.25,2368.00,2368.25,17,3,20.00
03/09/2017,19:22,2368.00,2368.25,2368.00,2368.25,11,2,13.00
03/09/2017,19:23,2368.25,2368.25,2368.25,2368.25,6,0,6.00
03/09/2017,19:24,2368.25,2368.50,2368.25,2368.25,123,30,153.00
03/09/2017,19:25,2368.25,2368.25,2368.25,2368.25,0,17,17.00
03/09/2017,19:26,2368.25,2368.25,2368.25,2368.25,0,5,5.00
03/09/2017,19:27,2368.25,2368.50,2368.25,2368.50,89,18,107.00
03/09/2017,19:28,2368.25,2368.50,2368.25,2368.25,7,61,68.00
03/09/2017,19:29,2368.25,2368.50,2368.25,2368.25,3,44,47.00
03/09/2017,19:30,2368.00,2368.00,2367.75,2367.75,165,157,322.00
03/09/2017,19:31,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/09/2017,19:32,2367.75,2368.00,2367.75,2367.75,5,17,22.00
03/09/2017,19:33,2368.00,2368.00,2367.75,2367.75,3,4,7.00
03/09/2017,19:35,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/09/2017,19:36,2367.75,2368.00,2367.75,2368.00,14,69,83.00
03/09/2017,19:37,2367.75,2368.00,2367.75,2368.00,1,11,12.00
03/09/2017,19:38,2367.75,2367.75,2367.75,2367.75,0,9,9.00
03/09/2017,19:39,2367.75,2368.00,2367.50,2367.50,47,25,72.00
03/09/2017,19:40,2367.75,2367.75,2367.50,2367.50,1,10,11.00
03/09/2017,19:41,2367.50,2367.75,2367.50,2367.75,32,5,37.00
03/09/2017,19:42,2367.75,2368.00,2367.75,2367.75,7,3,10.00
03/09/2017,19:43,2367.75,2368.00,2367.75,2367.75,2,9,11.00
03/09/2017,19:44,2367.75,2368.00,2367.75,2368.00,62,4,66.00
03/09/2017,19:45,2368.25,2368.25,2368.00,2368.00,11,9,20.00
03/09/2017,19:46,2368.00,2368.25,2368.00,2368.00,1,8,9.00
03/09/2017,19:47,2368.00,2368.25,2368.00,2368.25,7,3,10.00
03/09/2017,19:48,2368.25,2368.25,2368.00,2368.00,5,2,7.00
03/09/2017,19:49,2368.00,2368.00,2368.00,2368.00,0,83,83.00
03/09/2017,19:50,2367.75,2368.25,2367.75,2368.25,44,5,49.00
03/09/2017,19:51,2368.00,2368.00,2368.00,2368.00,0,64,64.00
03/09/2017,19:52,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/09/2017,19:53,2367.75,2367.75,2367.75,2367.75,0,36,36.00
03/09/2017,19:54,2367.75,2368.00,2367.75,2367.75,31,15,46.00
03/09/2017,19:55,2367.50,2367.50,2367.50,2367.50,0,4,4.00
03/09/2017,19:56,2367.50,2367.50,2367.50,2367.50,0,6,6.00
03/09/2017,19:57,2367.50,2367.75,2367.50,2367.50,36,43,79.00
03/09/2017,19:58,2367.50,2367.75,2367.50,2367.75,1,4,5.00
03/09/2017,19:59,2367.50,2367.75,2367.50,2367.75,2,4,6.00
03/09/2017,20:00,2367.50,2367.75,2367.50,2367.50,2,6,8.00
03/09/2017,20:01,2367.50,2367.50,2367.25,2367.25,0,223,223.00
03/09/2017,20:02,2367.25,2367.50,2367.25,2367.50,19,11,30.00
03/09/2017,20:03,2367.25,2367.25,2367.25,2367.25,0,5,5.00
03/09/2017,20:04,2367.25,2367.25,2367.25,2367.25,0,3,3.00
03/09/2017,20:05,2367.25,2367.25,2367.25,2367.25,0,6,6.00
03/09/2017,20:06,2367.25,2367.25,2367.25,2367.25,0,13,13.00
03/09/2017,20:07,2367.25,2367.25,2367.25,2367.25,0,3,3.00
03/09/2017,20:08,2367.25,2367.25,2367.25,2367.25,0,2,2.00
03/09/2017,20:09,2367.25,2367.50,2367.25,2367.25,5,7,12.00
03/09/2017,20:10,2367.25,2367.25,2367.25,2367.25,0,10,10.00
03/09/2017,20:11,2367.25,2367.25,2367.25,2367.25,0,3,3.00
03/09/2017,20:12,2367.25,2367.25,2367.25,2367.25,0,1,1.00
03/09/2017,20:13,2367.50,2367.50,2367.25,2367.25,2,106,108.00
03/09/2017,20:14,2367.25,2367.50,2367.25,2367.25,44,4,48.00
03/09/2017,20:15,2367.25,2367.25,2367.25,2367.25,0,7,7.00
03/09/2017,20:16,2367.25,2367.50,2367.25,2367.50,14,2,16.00
03/09/2017,20:17,2367.25,2367.25,2367.25,2367.25,0,1,1.00
03/09/2017,20:18,2367.25,2367.25,2367.25,2367.25,0,27,27.00
03/09/2017,20:19,2367.25,2367.25,2367.25,2367.25,0,5,5.00
03/09/2017,20:20,2367.25,2367.50,2367.25,2367.50,40,193,233.00
03/09/2017,20:21,2367.25,2367.25,2367.25,2367.25,0,3,3.00
03/09/2017,20:22,2367.25,2367.50,2367.25,2367.50,1,6,7.00
03/09/2017,20:23,2367.25,2367.50,2367.25,2367.25,2,5,7.00
03/09/2017,20:24,2367.25,2367.25,2367.25,2367.25,0,2,2.00
03/09/2017,20:25,2367.25,2367.50,2367.25,2367.50,8,11,19.00
03/09/2017,20:26,2367.25,2367.25,2367.25,2367.25,0,1,1.00
03/09/2017,20:27,2367.25,2367.75,2367.25,2367.75,34,1,35.00
03/09/2017,20:28,2367.50,2367.75,2367.50,2367.75,1,5,6.00
03/09/2017,20:29,2367.50,2367.75,2367.50,2367.75,13,2,15.00
03/09/2017,20:30,2367.75,2367.75,2367.75,2367.75,18,0,18.00
03/09/2017,20:31,2368.00,2368.25,2368.00,2368.25,69,7,76.00
03/09/2017,20:32,2368.25,2368.50,2368.25,2368.50,14,0,14.00
03/09/2017,20:33,2368.25,2368.25,2368.00,2368.25,6,62,68.00
03/09/2017,20:34,2368.00,2368.00,2368.00,2368.00,0,73,73.00
03/09/2017,20:35,2367.75,2368.00,2367.75,2367.75,2,4,6.00
03/09/2017,20:36,2367.75,2368.00,2367.75,2368.00,4,2,6.00
03/09/2017,20:37,2368.00,2368.00,2368.00,2368.00,85,0,85.00
03/09/2017,20:38,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/09/2017,20:39,2367.75,2367.75,2367.50,2367.50,0,20,20.00
03/09/2017,20:40,2367.50,2367.50,2367.50,2367.50,0,11,11.00
03/09/2017,20:41,2367.50,2367.50,2367.50,2367.50,0,2,2.00
03/09/2017,20:42,2367.50,2367.50,2367.50,2367.50,0,48,48.00
03/09/2017,20:43,2367.50,2367.50,2367.50,2367.50,0,1,1.00
03/09/2017,20:44,2367.25,2367.25,2367.25,2367.25,0,2,2.00
03/09/2017,20:45,2367.25,2367.50,2367.25,2367.50,6,1,7.00
03/09/2017,20:46,2367.50,2367.50,2367.50,2367.50,38,0,38.00
03/09/2017,20:47,2367.50,2367.50,2367.50,2367.50,21,0,21.00
03/09/2017,20:48,2367.50,2367.75,2367.50,2367.50,12,2,14.00
03/09/2017,20:49,2367.75,2367.75,2367.75,2367.75,1,0,1.00
03/09/2017,20:50,2367.75,2368.00,2367.75,2368.00,124,0,124.00
03/09/2017,20:51,2368.00,2368.00,2367.50,2367.50,3,41,44.00
03/09/2017,20:52,2367.50,2367.50,2367.50,2367.50,0,5,5.00
03/09/2017,20:53,2367.50,2367.50,2367.50,2367.50,0,4,4.00
03/09/2017,20:54,2367.75,2367.75,2367.75,2367.75,1,0,1.00
03/09/2017,20:55,2367.50,2367.50,2367.50,2367.50,0,2,2.00
03/09/2017,20:56,2367.75,2368.25,2367.75,2368.25,233,0,233.00
03/09/2017,20:57,2368.00,2368.25,2367.75,2367.75,137,88,225.00
03/09/2017,20:58,2368.00,2368.00,2367.75,2368.00,39,5,44.00
03/09/2017,20:59,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/09/2017,21:00,2367.75,2368.00,2367.75,2367.75,2,13,15.00
03/09/2017,21:01,2367.75,2368.25,2367.75,2368.00,93,9,102.00
03/09/2017,21:02,2368.00,2368.25,2368.00,2368.25,5,10,15.00
03/09/2017,21:03,2368.00,2368.00,2368.00,2368.00,0,30,30.00
03/09/2017,21:04,2368.00,2368.00,2368.00,2368.00,0,41,41.00
03/09/2017,21:05,2368.00,2368.25,2368.00,2368.25,5,7,12.00
03/09/2017,21:06,2368.00,2368.25,2368.00,2368.25,58,4,62.00
03/09/2017,21:07,2368.25,2368.25,2368.00,2368.25,15,4,19.00
03/09/2017,21:08,2368.25,2368.25,2368.25,2368.25,5,0,5.00
03/09/2017,21:09,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/09/2017,21:11,2368.25,2368.25,2368.00,2368.25,10,2,12.00
03/09/2017,21:12,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/09/2017,21:14,2368.25,2368.25,2368.25,2368.25,5,0,5.00
03/09/2017,21:15,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/09/2017,21:16,2368.00,2368.25,2368.00,2368.25,5,2,7.00
03/09/2017,21:17,2368.00,2368.00,2368.00,2368.00,0,12,12.00
03/09/2017,21:18,2368.00,2368.25,2368.00,2368.25,13,1,14.00
03/09/2017,21:19,2368.25,2368.25,2368.00,2368.25,64,1,65.00
03/09/2017,21:20,2368.25,2368.25,2368.00,2368.25,10,2,12.00
03/09/2017,21:22,2368.00,2368.25,2368.00,2368.00,8,5,13.00
03/09/2017,21:23,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/09/2017,21:24,2368.00,2368.00,2368.00,2368.00,0,6,6.00
03/09/2017,21:25,2368.25,2368.25,2368.00,2368.00,5,2,7.00
03/09/2017,21:26,2368.00,2368.00,2368.00,2368.00,0,16,16.00
03/09/2017,21:27,2368.00,2368.00,2367.75,2367.75,0,157,157.00
03/09/2017,21:28,2367.75,2367.75,2367.25,2367.50,3,306,309.00
03/09/2017,21:29,2367.25,2367.50,2367.25,2367.50,49,2,51.00
03/09/2017,21:30,2367.50,2367.75,2367.50,2367.50,10,56,66.00
03/09/2017,21:31,2367.50,2367.50,2367.50,2367.50,0,8,8.00
03/09/2017,21:32,2367.50,2367.75,2367.50,2367.75,23,53,76.00
03/09/2017,21:33,2367.50,2367.50,2367.50,2367.50,0,14,14.00
03/09/2017,21:34,2367.50,2367.50,2367.50,2367.50,0,41,41.00
03/09/2017,21:35,2367.50,2367.50,2367.50,2367.50,0,2,2.00
03/09/2017,21:36,2367.50,2367.50,2367.50,2367.50,0,2,2.00
03/09/2017,21:37,2367.75,2368.00,2367.75,2368.00,38,0,38.00
03/09/2017,21:38,2367.75,2368.25,2367.75,2368.25,71,1,72.00
03/09/2017,21:39,2368.25,2368.75,2368.25,2368.50,76,146,222.00
03/09/2017,21:40,2368.25,2368.25,2368.25,2368.25,0,3,3.00
03/09/2017,21:41,2368.50,2368.50,2368.25,2368.25,16,3,19.00
03/09/2017,21:42,2368.50,2368.50,2368.25,2368.25,6,12,18.00
03/09/2017,21:43,2368.25,2368.25,2368.25,2368.25,0,60,60.00
03/09/2017,21:44,2368.00,2368.25,2368.00,2368.00,57,116,173.00
03/09/2017,21:45,2368.00,2368.25,2368.00,2368.25,2,80,82.00
03/09/2017,21:46,2368.00,2368.00,2367.50,2367.50,0,89,89.00
03/09/2017,21:47,2367.50,2367.75,2367.50,2367.75,5,45,50.00
03/09/2017,21:49,2367.75,2368.00,2367.50,2367.50,48,90,138.00
03/09/2017,21:50,2367.75,2368.00,2367.50,2368.00,48,15,63.00
03/09/2017,21:51,2367.75,2368.00,2367.75,2368.00,20,1,21.00
03/09/2017,21:52,2368.25,2368.25,2368.25,2368.25,29,0,29.00
03/09/2017,21:53,2368.25,2368.25,2368.25,2368.25,33,0,33.00
03/09/2017,21:54,2368.25,2368.50,2368.25,2368.25,158,63,221.00
03/09/2017,21:55,2368.25,2368.25,2368.00,2368.00,0,110,110.00
03/09/2017,21:56,2368.25,2368.50,2368.25,2368.50,167,46,213.00
03/09/2017,21:57,2368.50,2368.50,2368.50,2368.50,67,0,67.00
03/09/2017,21:58,2368.50,2368.75,2368.50,2368.50,5,34,39.00
03/09/2017,21:59,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/09/2017,22:00,2368.75,2368.75,2368.75,2368.75,2,0,2.00
03/09/2017,22:01,2368.50,2368.75,2368.50,2368.50,1,4,5.00
03/09/2017,22:02,2368.75,2368.75,2368.75,2368.75,2,0,2.00
03/09/2017,22:03,2368.75,2368.75,2368.50,2368.50,4,2,6.00
03/09/2017,22:04,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/09/2017,22:05,2368.50,2368.50,2368.25,2368.25,0,313,313.00
03/09/2017,22:06,2368.50,2368.75,2368.50,2368.50,38,21,59.00
03/09/2017,22:07,2368.25,2368.25,2368.00,2368.00,0,245,245.00
03/09/2017,22:08,2368.00,2368.25,2368.00,2368.00,35,59,94.00
03/09/2017,22:09,2368.25,2368.25,2367.75,2367.75,10,84,94.00
03/09/2017,22:10,2367.75,2367.75,2367.50,2367.75,26,92,118.00
03/09/2017,22:12,2367.75,2367.75,2367.75,2367.75,4,0,4.00
03/09/2017,22:14,2367.75,2367.75,2367.50,2367.75,13,3,16.00
03/09/2017,22:15,2367.75,2367.75,2367.75,2367.75,1,0,1.00
03/09/2017,22:17,2367.50,2367.50,2367.50,2367.50,0,4,4.00
03/09/2017,22:18,2367.50,2367.50,2367.50,2367.50,0,7,7.00
03/09/2017,22:19,2367.50,2367.50,2367.50,2367.50,0,13,13.00
03/09/2017,22:20,2367.75,2367.75,2367.50,2367.75,3,1,4.00
03/09/2017,22:21,2367.75,2367.75,2367.75,2367.75,16,0,16.00
03/09/2017,22:23,2368.00,2368.00,2368.00,2368.00,5,0,5.00
03/09/2017,22:25,2368.00,2368.00,2368.00,2368.00,1,0,1.00
03/09/2017,22:26,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/09/2017,22:27,2367.75,2367.75,2367.75,2367.75,0,31,31.00
03/09/2017,22:29,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/09/2017,22:30,2368.00,2368.00,2367.75,2367.75,1,98,99.00
03/09/2017,22:31,2368.00,2368.00,2368.00,2368.00,1,0,1.00
03/09/2017,22:32,2368.00,2368.00,2368.00,2368.00,2,0,2.00
03/09/2017,22:33,2368.00,2368.00,2368.00,2368.00,40,0,40.00
03/09/2017,22:34,2368.00,2368.00,2368.00,2368.00,8,0,8.00
03/09/2017,22:35,2368.00,2368.00,2368.00,2368.00,1,0,1.00
03/09/2017,22:37,2367.75,2367.75,2367.75,2367.75,0,134,134.00
03/09/2017,22:42,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/09/2017,22:44,2367.75,2367.75,2367.75,2367.75,0,10,10.00
03/09/2017,22:45,2367.75,2367.75,2367.50,2367.50,0,33,33.00
03/09/2017,22:46,2367.75,2367.75,2367.50,2367.50,2,4,6.00
03/09/2017,22:47,2367.75,2367.75,2367.50,2367.50,1,2,3.00
03/09/2017,22:49,2367.75,2367.75,2367.75,2367.75,9,0,9.00
03/09/2017,22:51,2367.50,2367.50,2367.50,2367.50,0,2,2.00
03/09/2017,22:52,2367.50,2367.75,2367.50,2367.75,38,3,41.00
03/09/2017,22:53,2368.00,2368.00,2368.00,2368.00,9,0,9.00
03/09/2017,22:55,2368.00,2368.00,2367.75,2367.75,3,1,4.00
03/09/2017,22:56,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/09/2017,22:57,2367.75,2368.00,2367.75,2367.75,1,4,5.00
03/09/2017,22:58,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/09/2017,22:59,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/09/2017,23:00,2367.75,2368.00,2367.75,2368.00,13,75,88.00
03/09/2017,23:01,2368.00,2368.25,2367.75,2368.25,53,53,106.00
03/09/2017,23:02,2368.00,2368.25,2368.00,2368.00,55,221,276.00
03/09/2017,23:03,2368.00,2368.25,2368.00,2368.00,14,2,16.00
03/09/2017,23:04,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/09/2017,23:05,2368.00,2368.00,2368.00,2368.00,0,74,74.00
03/09/2017,23:06,2367.75,2367.75,2367.50,2367.75,2,64,66.00
03/09/2017,23:07,2367.50,2367.50,2367.50,2367.50,0,61,61.00
03/09/2017,23:08,2367.50,2367.50,2367.50,2367.50,0,91,91.00
03/09/2017,23:09,2367.50,2367.50,2367.50,2367.50,0,54,54.00
03/09/2017,23:10,2367.50,2367.75,2367.50,2367.75,49,1,50.00
03/09/2017,23:11,2367.75,2367.75,2367.75,2367.75,7,0,7.00
03/09/2017,23:12,2367.50,2367.75,2367.50,2367.75,2,26,28.00
03/09/2017,23:13,2367.50,2367.50,2367.50,2367.50,0,1,1.00
03/09/2017,23:15,2367.50,2367.75,2367.50,2367.75,2,2,4.00
03/09/2017,23:16,2367.75,2367.75,2367.75,2367.75,3,0,3.00
03/09/2017,23:17,2367.75,2367.75,2367.50,2367.50,7,1,8.00
03/09/2017,23:18,2367.75,2367.75,2367.75,2367.75,1,0,1.00
03/09/2017,23:19,2367.75,2367.75,2367.75,2367.75,39,0,39.00
03/09/2017,23:20,2368.00,2368.50,2368.00,2368.50,52,0,52.00
03/09/2017,23:21,2368.50,2368.50,2368.25,2368.25,4,12,16.00
03/09/2017,23:22,2368.50,2368.50,2368.25,2368.50,3,2,5.00
03/09/2017,23:23,2368.25,2368.25,2368.00,2368.25,2,26,28.00
03/09/2017,23:24,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/09/2017,23:25,2368.25,2368.25,2368.25,2368.25,2,0,2.00
03/09/2017,23:27,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/09/2017,23:28,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/09/2017,23:29,2368.00,2368.25,2368.00,2368.00,6,9,15.00
03/09/2017,23:30,2368.25,2368.50,2368.25,2368.50,53,2,55.00
03/09/2017,23:31,2368.50,2368.50,2368.00,2368.50,57,156,213.00
03/09/2017,23:32,2368.50,2368.50,2368.50,2368.50,7,0,7.00
03/09/2017,23:34,2368.50,2368.50,2368.50,2368.50,6,0,6.00
03/09/2017,23:35,2368.50,2368.50,2368.50,2368.50,6,0,6.00
03/09/2017,23:37,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/09/2017,23:38,2368.50,2368.50,2368.25,2368.50,3,1,4.00
03/09/2017,23:39,2368.25,2368.25,2368.25,2368.25,0,5,5.00
03/09/2017,23:40,2368.25,2368.50,2368.25,2368.50,3,4,7.00
03/09/2017,23:41,2368.25,2368.25,2368.00,2368.00,0,67,67.00
03/09/2017,23:42,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/09/2017,23:44,2368.00,2368.00,2368.00,2368.00,0,4,4.00
03/09/2017,23:45,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/09/2017,23:46,2368.00,2368.00,2368.00,2368.00,0,161,161.00
03/09/2017,23:47,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/09/2017,23:49,2368.25,2368.25,2368.00,2368.00,4,3,7.00
03/09/2017,23:51,2368.00,2368.25,2368.00,2368.25,1,1,2.00
03/09/2017,23:52,2368.25,2368.25,2368.25,2368.25,123,0,123.00
03/09/2017,23:53,2368.00,2368.00,2368.00,2368.00,0,158,158.00
03/09/2017,23:54,2368.00,2368.00,2368.00,2368.00,0,10,10.00
03/09/2017,23:56,2368.25,2368.25,2368.25,2368.25,41,0,41.00
03/09/2017,23:57,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/09/2017,23:58,2368.00,2368.00,2368.00,2368.00,0,7,7.00
03/09/2017,23:59,2368.00,2368.25,2368.00,2368.25,23,9,32.00
03/10/2017,00:00,2368.00,2368.25,2368.00,2368.25,3,1,4.00
03/10/2017,00:01,2368.25,2368.25,2367.75,2368.00,76,28,104.00
03/10/2017,00:02,2368.25,2368.25,2368.00,2368.00,10,1,11.00
03/10/2017,00:03,2368.00,2368.00,2368.00,2368.00,0,7,7.00
03/10/2017,00:04,2368.00,2368.00,2368.00,2368.00,0,231,231.00
03/10/2017,00:05,2367.75,2368.00,2367.75,2368.00,44,5,49.00
03/10/2017,00:06,2368.00,2368.00,2368.00,2368.00,17,0,17.00
03/10/2017,00:07,2368.00,2368.25,2368.00,2368.25,176,0,176.00
03/10/2017,00:08,2368.25,2368.25,2368.25,2368.25,58,0,58.00
03/10/2017,00:09,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/10/2017,00:10,2368.00,2368.25,2368.00,2368.25,43,24,67.00
03/10/2017,00:11,2368.25,2368.25,2368.25,2368.25,84,0,84.00
03/10/2017,00:12,2368.25,2368.50,2368.25,2368.50,7,0,7.00
03/10/2017,00:13,2368.25,2368.25,2368.25,2368.25,0,52,52.00
03/10/2017,00:14,2368.00,2368.00,2368.00,2368.00,0,71,71.00
03/10/2017,00:15,2368.00,2368.00,2368.00,2368.00,0,48,48.00
03/10/2017,00:16,2368.25,2368.50,2368.25,2368.25,73,72,145.00
03/10/2017,00:17,2368.00,2368.00,2368.00,2368.00,0,99,99.00
03/10/2017,00:18,2368.25,2368.25,2368.25,2368.25,137,0,137.00
03/10/2017,00:19,2368.25,2368.25,2368.25,2368.25,102,0,102.00
03/10/2017,00:20,2368.25,2368.25,2368.00,2368.25,108,1,109.00
03/10/2017,00:21,2368.25,2368.50,2368.25,2368.25,21,91,112.00
03/10/2017,00:22,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/10/2017,00:23,2368.25,2368.25,2368.25,2368.25,32,0,32.00
03/10/2017,00:24,2368.25,2368.25,2368.25,2368.25,102,0,102.00
03/10/2017,00:25,2368.25,2368.25,2368.25,2368.25,20,0,20.00
03/10/2017,00:26,2368.25,2368.25,2368.00,2368.00,6,38,44.00
03/10/2017,00:27,2367.75,2368.00,2367.75,2368.00,14,51,65.00
03/10/2017,00:28,2368.00,2368.00,2367.75,2368.00,16,1,17.00
03/10/2017,00:29,2367.75,2368.00,2367.75,2368.00,120,5,125.00
03/10/2017,00:31,2368.25,2368.25,2368.25,2368.25,2,0,2.00
03/10/2017,00:32,2368.25,2368.25,2368.25,2368.25,95,0,95.00
03/10/2017,00:33,2368.00,2368.25,2368.00,2368.00,1,85,86.00
03/10/2017,00:34,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/10/2017,00:35,2367.75,2367.75,2367.75,2367.75,0,138,138.00
03/10/2017,00:36,2368.00,2368.00,2368.00,2368.00,69,0,69.00
03/10/2017,00:37,2368.00,2368.00,2368.00,2368.00,129,0,129.00
03/10/2017,00:38,2367.75,2367.75,2367.50,2367.50,0,28,28.00
03/10/2017,00:40,2367.50,2367.50,2367.50,2367.50,0,3,3.00
03/10/2017,00:41,2367.75,2367.75,2367.75,2367.75,5,0,5.00
03/10/2017,00:42,2367.50,2367.50,2367.50,2367.50,0,23,23.00
03/10/2017,00:43,2367.50,2367.50,2367.50,2367.50,0,1,1.00
03/10/2017,00:44,2367.75,2367.75,2367.75,2367.75,150,0,150.00
03/10/2017,00:45,2367.75,2367.75,2367.50,2367.75,67,2,69.00
03/10/2017,00:46,2367.50,2367.50,2367.25,2367.25,0,159,159.00
03/10/2017,00:47,2367.25,2367.25,2367.25,2367.25,0,1,1.00
03/10/2017,00:48,2367.25,2367.50,2367.25,2367.50,70,1,71.00
03/10/2017,00:49,2367.75,2368.00,2367.75,2368.00,84,0,84.00
03/10/2017,00:50,2368.00,2368.00,2368.00,2368.00,26,0,26.00
03/10/2017,00:51,2368.00,2368.00,2368.00,2368.00,21,0,21.00
03/10/2017,00:52,2368.00,2368.00,2368.00,2368.00,1,0,1.00
03/10/2017,00:53,2367.75,2367.75,2367.75,2367.75,0,89,89.00
03/10/2017,00:54,2367.75,2367.75,2367.75,2367.75,0,74,74.00
03/10/2017,00:55,2367.75,2367.75,2367.75,2367.75,0,170,170.00
03/10/2017,00:56,2367.75,2367.75,2367.75,2367.75,0,43,43.00
03/10/2017,00:57,2367.75,2367.75,2367.75,2367.75,0,25,25.00
03/10/2017,00:58,2367.75,2368.00,2367.75,2367.75,15,52,67.00
03/10/2017,00:59,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/10/2017,01:00,2368.00,2368.25,2368.00,2368.25,114,1,115.00
03/10/2017,01:01,2368.00,2368.00,2367.50,2367.50,301,261,562.00
03/10/2017,01:02,2367.75,2367.75,2367.25,2367.50,347,156,503.00
03/10/2017,01:03,2367.50,2367.50,2367.50,2367.50,0,190,190.00
03/10/2017,01:04,2367.75,2367.75,2367.25,2367.25,124,35,159.00
03/10/2017,01:05,2367.50,2368.25,2367.50,2368.00,440,33,473.00
03/10/2017,01:06,2368.00,2368.00,2367.75,2368.00,147,138,285.00
03/10/2017,01:07,2368.00,2368.25,2368.00,2368.00,156,62,218.00
03/10/2017,01:08,2367.75,2368.00,2367.75,2368.00,107,48,155.00
03/10/2017,01:09,2368.00,2368.00,2368.00,2368.00,159,0,159.00
03/10/2017,01:10,2367.75,2367.75,2367.25,2367.50,130,414,544.00
03/10/2017,01:11,2367.50,2368.00,2367.50,2368.00,170,0,170.00
03/10/2017,01:12,2368.25,2368.25,2368.25,2368.25,12,0,12.00
03/10/2017,01:13,2368.25,2368.50,2368.25,2368.25,187,172,359.00
03/10/2017,01:14,2368.25,2368.25,2368.00,2368.00,0,228,228.00
03/10/2017,01:16,2368.25,2368.50,2368.00,2368.00,20,67,87.00
03/10/2017,01:17,2368.25,2368.50,2368.00,2368.25,109,119,228.00
03/10/2017,01:18,2368.25,2368.75,2368.25,2368.50,64,370,434.00
03/10/2017,01:19,2368.75,2368.75,2368.50,2368.50,3,220,223.00
03/10/2017,01:20,2368.50,2368.75,2368.50,2368.50,1,190,191.00
03/10/2017,01:21,2368.75,2369.00,2368.75,2368.75,156,109,265.00
03/10/2017,01:22,2368.75,2369.50,2368.75,2369.25,304,308,612.00
03/10/2017,01:23,2369.50,2369.50,2369.25,2369.50,9,51,60.00
03/10/2017,01:24,2369.50,2369.50,2369.00,2369.00,1,387,388.00
03/10/2017,01:25,2369.00,2369.00,2369.00,2369.00,0,137,137.00
03/10/2017,01:26,2368.75,2368.75,2368.50,2368.50,3,335,338.00
03/10/2017,01:27,2368.50,2368.75,2368.50,2368.75,103,38,141.00
03/10/2017,01:28,2368.50,2368.50,2368.25,2368.25,0,142,142.00
03/10/2017,01:29,2368.50,2368.50,2368.50,2368.50,113,0,113.00
03/10/2017,01:30,2368.50,2368.75,2368.50,2368.75,111,0,111.00
03/10/2017,01:31,2369.00,2369.00,2368.75,2368.75,40,117,157.00
03/10/2017,01:33,2368.75,2368.75,2368.75,2368.75,0,176,176.00
03/10/2017,01:34,2368.75,2368.75,2368.75,2368.75,0,158,158.00
03/10/2017,01:35,2368.75,2368.75,2368.50,2368.75,41,46,87.00
03/10/2017,01:36,2368.50,2368.75,2368.50,2368.75,216,138,354.00
03/10/2017,01:37,2368.75,2369.00,2368.75,2369.00,331,0,331.00
03/10/2017,01:38,2369.00,2369.00,2368.75,2368.75,5,181,186.00
03/10/2017,01:39,2368.75,2368.75,2368.50,2368.75,1,67,68.00
03/10/2017,01:40,2368.75,2368.75,2368.75,2368.75,51,0,51.00
03/10/2017,01:41,2369.00,2369.25,2369.00,2369.25,274,0,274.00
03/10/2017,01:42,2369.00,2370.25,2369.00,2369.75,340,94,434.00
03/10/2017,01:43,2370.00,2370.00,2369.75,2370.00,104,234,338.00
03/10/2017,01:44,2370.25,2370.25,2369.75,2369.75,246,53,299.00
03/10/2017,01:45,2369.75,2370.00,2369.75,2369.75,5,76,81.00
03/10/2017,01:46,2369.75,2369.75,2369.50,2369.50,0,143,143.00
03/10/2017,01:47,2369.50,2369.75,2369.50,2369.75,4,7,11.00
03/10/2017,01:48,2369.75,2369.75,2369.75,2369.75,3,0,3.00
03/10/2017,01:49,2369.75,2369.75,2369.50,2369.75,105,11,116.00
03/10/2017,01:50,2369.50,2369.50,2369.50,2369.50,0,7,7.00
03/10/2017,01:51,2369.50,2369.75,2369.50,2369.75,117,6,123.00
03/10/2017,01:52,2369.75,2370.00,2369.75,2370.00,113,0,113.00
03/10/2017,01:53,2369.75,2369.75,2369.50,2369.50,0,96,96.00
03/10/2017,01:54,2369.75,2370.00,2369.75,2369.75,65,61,126.00
03/10/2017,01:55,2369.50,2369.75,2369.50,2369.75,164,10,174.00
03/10/2017,01:56,2369.75,2370.00,2369.75,2370.00,48,0,48.00
03/10/2017,01:57,2369.75,2370.00,2369.75,2370.00,2,34,36.00
03/10/2017,01:58,2369.75,2370.00,2369.75,2369.75,21,21,42.00
03/10/2017,01:59,2369.75,2370.25,2369.75,2370.25,469,134,603.00
03/10/2017,02:00,2370.00,2370.00,2370.00,2370.00,0,116,116.00
03/10/2017,02:01,2369.75,2370.25,2369.75,2370.00,81,57,138.00
03/10/2017,02:02,2370.00,2370.50,2370.00,2370.50,186,48,234.00
03/10/2017,02:03,2370.25,2370.75,2370.25,2370.50,230,145,375.00
03/10/2017,02:04,2370.25,2370.50,2370.25,2370.50,59,1,60.00
03/10/2017,02:05,2370.50,2370.75,2370.25,2370.75,316,3,319.00
03/10/2017,02:06,2370.75,2371.00,2370.75,2371.00,209,9,218.00
03/10/2017,02:07,2370.75,2371.00,2370.75,2371.00,46,2,48.00
03/10/2017,02:08,2370.75,2371.00,2370.75,2370.75,87,29,116.00
03/10/2017,02:09,2370.75,2371.00,2370.75,2371.00,306,3,309.00
03/10/2017,02:10,2370.75,2371.25,2370.75,2371.25,89,9,98.00
03/10/2017,02:11,2371.00,2371.50,2370.75,2371.00,93,233,326.00
03/10/2017,02:12,2370.75,2370.75,2370.25,2370.25,0,137,137.00
03/10/2017,02:13,2370.25,2370.50,2370.25,2370.25,5,56,61.00
03/10/2017,02:14,2370.00,2370.25,2370.00,2370.25,183,9,192.00
03/10/2017,02:15,2370.00,2370.25,2370.00,2370.25,117,22,139.00
03/10/2017,02:16,2370.00,2370.25,2370.00,2370.00,3,37,40.00
03/10/2017,02:17,2370.00,2370.00,2369.75,2369.75,0,40,40.00
03/10/2017,02:18,2369.75,2370.00,2369.50,2369.50,108,106,214.00
03/10/2017,02:19,2369.75,2369.75,2369.50,2369.75,195,2,197.00
03/10/2017,02:20,2369.75,2370.00,2369.00,2369.00,5,505,510.00
03/10/2017,02:21,2369.25,2369.25,2369.25,2369.25,410,0,410.00
03/10/2017,02:22,2369.00,2369.25,2369.00,2369.25,2,60,62.00
03/10/2017,02:23,2369.25,2369.25,2369.00,2369.00,3,8,11.00
03/10/2017,02:24,2369.25,2369.25,2369.00,2369.00,190,51,241.00
03/10/2017,02:25,2369.00,2369.25,2369.00,2369.25,1,4,5.00
03/10/2017,02:26,2369.25,2369.50,2369.00,2369.50,116,24,140.00
03/10/2017,02:27,2369.25,2369.50,2369.25,2369.50,134,8,142.00
03/10/2017,02:28,2369.25,2369.25,2369.25,2369.25,0,10,10.00
03/10/2017,02:29,2369.50,2369.50,2369.25,2369.50,3,3,6.00
03/10/2017,02:30,2369.25,2369.50,2369.25,2369.50,119,1,120.00
03/10/2017,02:31,2369.50,2369.50,2369.50,2369.50,46,0,46.00
03/10/2017,02:32,2369.25,2369.25,2369.00,2369.00,4,175,179.00
03/10/2017,02:33,2369.00,2369.25,2369.00,2369.25,12,3,15.00
03/10/2017,02:34,2369.25,2369.25,2369.25,2369.25,3,0,3.00
03/10/2017,02:35,2369.00,2369.25,2368.75,2369.00,67,104,171.00
03/10/2017,02:36,2369.25,2369.75,2369.25,2369.75,113,1,114.00
03/10/2017,02:37,2369.50,2369.75,2369.50,2369.75,3,1,4.00
03/10/2017,02:38,2369.75,2370.00,2369.75,2370.00,45,12,57.00
03/10/2017,02:39,2370.00,2370.00,2370.00,2370.00,7,0,7.00
03/10/2017,02:40,2369.75,2369.75,2369.50,2369.50,0,138,138.00
03/10/2017,02:41,2369.50,2369.75,2369.50,2369.75,86,3,89.00
03/10/2017,02:42,2369.50,2369.50,2369.25,2369.25,0,71,71.00
03/10/2017,02:43,2369.25,2369.50,2369.25,2369.50,8,8,16.00
03/10/2017,02:44,2369.25,2369.50,2369.25,2369.25,6,6,12.00
03/10/2017,02:45,2369.50,2369.50,2369.25,2369.50,6,9,15.00
03/10/2017,02:46,2369.25,2369.50,2369.00,2369.00,500,950,1450.00
03/10/2017,02:47,2369.00,2369.50,2368.75,2368.75,331,483,814.00
03/10/2017,02:48,2368.50,2368.50,2368.50,2368.50,0,123,123.00
03/10/2017,02:49,2368.50,2368.75,2368.25,2368.75,139,105,244.00
03/10/2017,02:50,2368.50,2369.25,2368.50,2369.25,235,2,237.00
03/10/2017,02:51,2369.25,2369.25,2368.75,2368.75,4,48,52.00
03/10/2017,02:52,2369.00,2369.00,2368.75,2369.00,2,3,5.00
03/10/2017,02:53,2369.00,2369.25,2369.00,2369.25,27,0,27.00
03/10/2017,02:54,2369.25,2369.25,2369.00,2369.25,4,3,7.00
03/10/2017,02:55,2369.25,2369.50,2369.00,2369.50,76,1,77.00
03/10/2017,02:56,2369.75,2369.75,2369.25,2369.25,12,256,268.00
03/10/2017,02:57,2369.00,2369.00,2368.75,2368.75,0,212,212.00
03/10/2017,02:58,2368.75,2369.00,2368.75,2368.75,2,7,9.00
03/10/2017,02:59,2369.00,2369.00,2368.75,2369.00,242,1,243.00
03/10/2017,03:00,2369.25,2369.50,2369.00,2369.00,110,538,648.00
03/10/2017,03:01,2369.00,2369.00,2369.00,2369.00,0,232,232.00
03/10/2017,03:02,2369.00,2369.00,2369.00,2369.00,0,24,24.00
03/10/2017,03:03,2369.00,2369.50,2369.00,2369.50,290,1,291.00
03/10/2017,03:04,2369.50,2369.50,2369.25,2369.50,170,1,171.00
03/10/2017,03:05,2369.25,2369.50,2369.00,2369.00,1,215,216.00
03/10/2017,03:06,2369.00,2369.00,2368.75,2369.00,47,2,49.00
03/10/2017,03:07,2369.00,2369.25,2369.00,2369.00,94,1,95.00
03/10/2017,03:08,2369.00,2369.00,2368.75,2368.75,19,52,71.00
03/10/2017,03:09,2369.00,2369.00,2368.50,2369.00,252,117,369.00
03/10/2017,03:10,2368.75,2369.00,2368.50,2368.75,78,177,255.00
03/10/2017,03:11,2368.75,2369.00,2368.75,2369.00,89,1,90.00
03/10/2017,03:12,2369.00,2369.00,2369.00,2369.00,24,0,24.00
03/10/2017,03:13,2369.00,2369.00,2369.00,2369.00,84,0,84.00
03/10/2017,03:14,2368.75,2368.75,2368.75,2368.75,0,55,55.00
03/10/2017,03:15,2369.00,2369.00,2368.50,2368.50,60,26,86.00
03/10/2017,03:16,2368.50,2368.75,2368.50,2368.50,23,205,228.00
03/10/2017,03:17,2368.50,2368.50,2368.50,2368.50,0,105,105.00
03/10/2017,03:18,2368.75,2368.75,2368.25,2368.50,11,112,123.00
03/10/2017,03:19,2368.75,2368.75,2368.50,2368.75,148,93,241.00
03/10/2017,03:20,2369.00,2369.25,2369.00,2369.25,194,13,207.00
03/10/2017,03:21,2369.25,2369.25,2368.75,2368.75,113,70,183.00
03/10/2017,03:22,2369.00,2369.00,2368.75,2368.75,88,117,205.00
03/10/2017,03:23,2369.00,2369.25,2369.00,2369.25,170,40,210.00
03/10/2017,03:24,2369.00,2369.75,2369.00,2369.50,326,222,548.00
03/10/2017,03:25,2369.50,2370.00,2369.50,2369.75,49,24,73.00
03/10/2017,03:26,2370.00,2370.25,2369.75,2369.75,125,70,195.00
03/10/2017,03:27,2370.00,2370.50,2370.00,2370.50,192,2,194.00
03/10/2017,03:28,2370.50,2370.50,2370.25,2370.25,2,54,56.00
03/10/2017,03:29,2370.25,2370.25,2370.00,2370.00,2,154,156.00
03/10/2017,03:30,2370.00,2370.00,2369.75,2369.75,0,20,20.00
03/10/2017,03:31,2369.75,2370.00,2369.75,2370.00,86,89,175.00
03/10/2017,03:32,2369.75,2370.00,2369.75,2370.00,28,1,29.00
03/10/2017,03:33,2370.00,2370.25,2370.00,2370.25,80,0,80.00
03/10/2017,03:34,2370.00,2370.00,2370.00,2370.00,0,150,150.00
03/10/2017,03:35,2370.00,2370.25,2370.00,2370.25,2,109,111.00
03/10/2017,03:36,2370.25,2370.25,2370.00,2370.00,5,6,11.00
03/10/2017,03:37,2370.00,2370.00,2370.00,2370.00,0,29,29.00
03/10/2017,03:38,2370.25,2370.25,2369.75,2370.00,40,76,116.00
03/10/2017,03:39,2370.00,2370.00,2370.00,2370.00,76,0,76.00
03/10/2017,03:40,2369.75,2369.75,2369.50,2369.75,1,22,23.00
03/10/2017,03:41,2369.50,2369.50,2369.50,2369.50,0,15,15.00
03/10/2017,03:42,2369.75,2369.75,2369.50,2369.50,2,134,136.00
03/10/2017,03:43,2369.50,2369.50,2369.50,2369.50,0,38,38.00
03/10/2017,03:44,2369.50,2369.50,2369.50,2369.50,0,207,207.00
03/10/2017,03:45,2369.50,2369.50,2369.50,2369.50,0,92,92.00
03/10/2017,03:46,2369.50,2369.50,2369.00,2369.00,0,139,139.00
03/10/2017,03:47,2369.00,2369.00,2369.00,2369.00,0,111,111.00
03/10/2017,03:49,2369.00,2369.00,2369.00,2369.00,0,25,25.00
03/10/2017,03:50,2369.00,2369.00,2369.00,2369.00,0,109,109.00
03/10/2017,03:51,2369.25,2369.25,2369.25,2369.25,1,0,1.00
03/10/2017,03:52,2369.00,2369.00,2369.00,2369.00,0,79,79.00
03/10/2017,03:53,2369.25,2369.25,2369.00,2369.00,10,73,83.00
03/10/2017,03:54,2369.00,2369.25,2369.00,2369.25,146,5,151.00
03/10/2017,03:55,2369.25,2369.50,2369.25,2369.50,4,0,4.00
03/10/2017,03:56,2369.25,2369.25,2369.25,2369.25,0,3,3.00
03/10/2017,03:58,2369.25,2369.25,2369.00,2369.25,65,221,286.00
03/10/2017,03:59,2369.25,2369.25,2369.25,2369.25,12,0,12.00
03/10/2017,04:00,2369.25,2369.75,2369.25,2369.75,112,1,113.00
03/10/2017,04:01,2369.75,2370.25,2369.50,2370.00,293,106,399.00
03/10/2017,04:02,2370.00,2370.00,2369.75,2369.75,1,176,177.00
03/10/2017,04:03,2369.75,2369.75,2369.50,2369.50,0,7,7.00
03/10/2017,04:04,2369.75,2369.75,2369.50,2369.50,12,66,78.00
03/10/2017,04:05,2369.50,2369.50,2369.25,2369.25,0,238,238.00
03/10/2017,04:06,2369.50,2369.50,2369.25,2369.25,1,25,26.00
03/10/2017,04:07,2369.50,2369.50,2369.50,2369.50,146,0,146.00
03/10/2017,04:08,2369.50,2369.50,2369.50,2369.50,69,0,69.00
03/10/2017,04:09,2369.50,2370.25,2369.50,2370.25,269,16,285.00
03/10/2017,04:10,2370.25,2370.25,2370.25,2370.25,186,0,186.00
03/10/2017,04:11,2370.50,2370.50,2370.50,2370.50,101,0,101.00
03/10/2017,04:12,2370.50,2370.50,2370.50,2370.50,11,0,11.00
03/10/2017,04:13,2370.50,2370.50,2370.50,2370.50,29,0,29.00
03/10/2017,04:14,2370.50,2370.50,2370.50,2370.50,27,0,27.00
03/10/2017,04:15,2370.50,2371.00,2370.50,2371.00,321,2,323.00
03/10/2017,04:16,2371.00,2371.00,2370.75,2371.00,27,5,32.00
03/10/2017,04:17,2371.00,2371.00,2370.75,2370.75,3,14,17.00
03/10/2017,04:18,2371.00,2371.00,2370.75,2370.75,3,5,8.00
03/10/2017,04:19,2371.00,2371.50,2371.00,2371.25,560,178,738.00
03/10/2017,04:20,2371.25,2371.50,2371.00,2371.50,146,212,358.00
03/10/2017,04:21,2371.50,2371.50,2371.50,2371.50,9,0,9.00
03/10/2017,04:22,2371.25,2371.50,2371.00,2371.00,33,587,620.00
03/10/2017,04:23,2371.00,2371.25,2370.75,2371.00,475,17,492.00
03/10/2017,04:24,2371.25,2371.25,2370.75,2370.75,1,48,49.00
03/10/2017,04:25,2370.75,2370.75,2370.75,2370.75,0,3,3.00
03/10/2017,04:26,2370.75,2371.25,2370.75,2371.25,87,1,88.00
03/10/2017,04:27,2371.00,2371.25,2371.00,2371.25,8,2,10.00
03/10/2017,04:28,2371.00,2371.25,2371.00,2371.25,67,1,68.00
03/10/2017,04:29,2371.25,2371.25,2371.25,2371.25,3,0,3.00
03/10/2017,04:30,2371.25,2371.50,2371.25,2371.25,48,4,52.00
03/10/2017,04:31,2371.25,2371.50,2371.25,2371.25,202,103,305.00
03/10/2017,04:32,2371.00,2371.25,2371.00,2371.00,1,24,25.00
03/10/2017,04:33,2371.00,2371.25,2371.00,2371.25,118,106,224.00
03/10/2017,04:34,2371.00,2371.25,2371.00,2371.25,98,16,114.00
03/10/2017,04:35,2371.00,2371.00,2370.75,2370.75,0,134,134.00
03/10/2017,04:36,2370.75,2371.00,2370.75,2371.00,1,66,67.00
03/10/2017,04:37,2370.75,2371.00,2370.50,2371.00,90,13,103.00
03/10/2017,04:38,2370.75,2370.75,2370.75,2370.75,0,41,41.00
03/10/2017,04:39,2370.75,2371.00,2370.75,2371.00,6,7,13.00
03/10/2017,04:40,2370.75,2371.00,2370.75,2371.00,125,3,128.00
03/10/2017,04:41,2371.00,2371.00,2370.75,2370.75,21,81,102.00
03/10/2017,04:42,2370.75,2371.00,2370.75,2370.75,1,69,70.00
03/10/2017,04:43,2370.75,2370.75,2370.75,2370.75,0,94,94.00
03/10/2017,04:44,2370.75,2371.00,2370.75,2371.00,210,1,211.00
03/10/2017,04:45,2371.00,2371.00,2370.75,2370.75,56,6,62.00
03/10/2017,04:46,2371.00,2371.00,2370.75,2370.75,1,211,212.00
03/10/2017,04:47,2370.75,2371.00,2370.75,2370.75,2,52,54.00
03/10/2017,04:48,2371.00,2371.00,2371.00,2371.00,2,0,2.00
03/10/2017,04:49,2370.75,2370.75,2370.50,2370.50,0,73,73.00
03/10/2017,04:50,2370.50,2370.50,2370.50,2370.50,0,126,126.00
03/10/2017,04:51,2370.50,2370.50,2370.50,2370.50,0,22,22.00
03/10/2017,04:52,2370.50,2370.50,2370.50,2370.50,0,89,89.00
03/10/2017,04:53,2370.75,2370.75,2370.50,2370.50,91,16,107.00
03/10/2017,04:54,2370.50,2370.75,2370.50,2370.75,2,18,20.00
03/10/2017,04:55,2370.50,2370.75,2370.50,2370.75,24,17,41.00
03/10/2017,04:56,2370.50,2370.50,2370.50,2370.50,0,95,95.00
03/10/2017,04:57,2370.75,2370.75,2370.50,2370.75,66,10,76.00
03/10/2017,04:58,2370.50,2370.75,2370.50,2370.75,2,1,3.00
03/10/2017,04:59,2370.50,2370.50,2370.50,2370.50,0,27,27.00
03/10/2017,05:00,2370.50,2370.75,2370.50,2370.50,10,102,112.00
03/10/2017,05:01,2370.75,2370.75,2370.50,2370.50,3,139,142.00
03/10/2017,05:02,2370.25,2370.25,2370.25,2370.25,0,100,100.00
03/10/2017,05:03,2370.25,2370.25,2369.75,2369.75,34,132,166.00
03/10/2017,05:04,2370.00,2370.00,2369.50,2369.75,11,94,105.00
03/10/2017,05:05,2369.75,2369.75,2369.75,2369.75,130,0,130.00
03/10/2017,05:06,2369.75,2369.75,2369.50,2369.75,134,13,147.00
03/10/2017,05:07,2369.75,2370.00,2369.75,2369.75,33,9,42.00
03/10/2017,05:08,2369.75,2370.00,2369.75,2370.00,85,7,92.00
03/10/2017,05:09,2370.00,2370.00,2369.75,2370.00,63,1,64.00
03/10/2017,05:10,2370.00,2370.00,2369.75,2369.75,2,22,24.00
03/10/2017,05:11,2369.75,2369.75,2369.75,2369.75,0,3,3.00
03/10/2017,05:12,2369.75,2370.00,2369.75,2369.75,1,73,74.00
03/10/2017,05:13,2369.75,2369.75,2369.75,2369.75,0,86,86.00
03/10/2017,05:14,2369.50,2369.50,2369.50,2369.50,0,250,250.00
03/10/2017,05:15,2369.50,2369.50,2369.50,2369.50,0,3,3.00
03/10/2017,05:16,2369.50,2369.75,2369.50,2369.75,8,1,9.00
03/10/2017,05:17,2369.75,2369.75,2369.50,2369.50,3,192,195.00
03/10/2017,05:18,2369.50,2369.50,2369.25,2369.25,0,36,36.00
03/10/2017,05:19,2369.25,2369.50,2369.25,2369.25,45,324,369.00
03/10/2017,05:20,2369.25,2369.50,2369.25,2369.25,50,4,54.00
03/10/2017,05:21,2369.25,2369.50,2369.25,2369.25,1,2,3.00
03/10/2017,05:22,2369.50,2369.50,2369.25,2369.25,51,154,205.00
03/10/2017,05:23,2369.25,2369.25,2369.25,2369.25,0,109,109.00
03/10/2017,05:24,2369.50,2369.50,2369.25,2369.50,91,4,95.00
03/10/2017,05:25,2369.50,2369.75,2369.50,2369.75,64,0,64.00
03/10/2017,05:26,2369.75,2369.75,2369.75,2369.75,2,0,2.00
03/10/2017,05:27,2369.75,2369.75,2369.50,2369.50,1,1,2.00
03/10/2017,05:28,2369.75,2369.75,2369.75,2369.75,12,0,12.00
03/10/2017,05:29,2369.75,2369.75,2369.75,2369.75,2,0,2.00
03/10/2017,05:30,2369.75,2369.75,2369.50,2369.75,4,1,5.00
03/10/2017,05:31,2369.75,2370.00,2369.75,2370.00,235,0,235.00
03/10/2017,05:32,2370.00,2370.25,2370.00,2370.00,50,58,108.00
03/10/2017,05:33,2370.00,2370.00,2369.75,2369.75,3,44,47.00
03/10/2017,05:34,2369.75,2370.00,2369.75,2370.00,21,3,24.00
03/10/2017,05:35,2370.00,2370.00,2370.00,2370.00,10,0,10.00
03/10/2017,05:36,2369.75,2369.75,2369.75,2369.75,0,57,57.00
03/10/2017,05:37,2369.75,2369.75,2369.75,2369.75,0,51,51.00
03/10/2017,05:38,2370.00,2370.00,2369.50,2369.50,11,52,63.00
03/10/2017,05:39,2369.75,2369.75,2369.50,2369.50,10,239,249.00
03/10/2017,05:40,2369.50,2369.50,2369.25,2369.25,3,74,77.00
03/10/2017,05:41,2369.50,2369.50,2369.50,2369.50,7,0,7.00
03/10/2017,05:42,2369.50,2369.50,2369.50,2369.50,95,0,95.00
03/10/2017,05:43,2369.50,2369.50,2369.25,2369.50,137,250,387.00
03/10/2017,05:44,2369.50,2369.75,2369.50,2369.50,5,34,39.00
03/10/2017,05:45,2369.50,2369.50,2369.25,2369.50,4,2,6.00
03/10/2017,05:46,2369.50,2369.50,2369.25,2369.50,73,2,75.00
03/10/2017,05:47,2369.50,2369.50,2369.50,2369.50,139,0,139.00
03/10/2017,05:48,2369.50,2369.75,2369.50,2369.75,171,0,171.00
03/10/2017,05:49,2369.75,2370.00,2369.75,2370.00,138,3,141.00
03/10/2017,05:50,2369.75,2369.75,2369.25,2369.25,0,193,193.00
03/10/2017,05:51,2369.25,2369.50,2369.25,2369.25,12,434,446.00
03/10/2017,05:52,2369.25,2369.25,2369.00,2369.25,1,6,7.00
03/10/2017,05:53,2369.00,2369.25,2368.75,2368.75,1,346,347.00
03/10/2017,05:54,2368.75,2368.75,2368.50,2368.75,52,111,163.00
03/10/2017,05:55,2368.75,2369.00,2368.75,2369.00,158,3,161.00
03/10/2017,05:56,2369.00,2369.25,2368.75,2369.00,41,135,176.00
03/10/2017,05:57,2369.00,2369.00,2369.00,2369.00,315,0,315.00
03/10/2017,05:58,2369.00,2369.25,2369.00,2369.25,263,0,263.00
03/10/2017,05:59,2369.25,2369.25,2369.00,2369.00,221,175,396.00
03/10/2017,06:00,2369.00,2369.25,2369.00,2369.00,1,72,73.00
03/10/2017,06:01,2369.00,2369.25,2369.00,2369.25,20,104,124.00
03/10/2017,06:02,2369.25,2369.25,2369.00,2369.25,234,152,386.00
03/10/2017,06:03,2369.00,2369.00,2368.75,2369.00,135,295,430.00
03/10/2017,06:04,2369.00,2369.00,2368.75,2369.00,14,290,304.00
03/10/2017,06:05,2369.00,2369.00,2368.75,2369.00,118,97,215.00
03/10/2017,06:06,2369.00,2369.00,2368.75,2369.00,69,1,70.00
03/10/2017,06:07,2369.00,2369.00,2369.00,2369.00,140,0,140.00
03/10/2017,06:08,2368.75,2368.75,2368.50,2368.75,1,97,98.00
03/10/2017,06:09,2368.75,2368.75,2368.50,2368.50,614,21,635.00
03/10/2017,06:10,2368.75,2369.00,2368.75,2368.75,213,39,252.00
03/10/2017,06:11,2369.00,2369.00,2369.00,2369.00,191,0,191.00
03/10/2017,06:12,2369.00,2369.00,2369.00,2369.00,635,0,635.00
03/10/2017,06:13,2369.25,2369.25,2369.00,2369.00,469,249,718.00
03/10/2017,06:14,2369.25,2370.00,2369.25,2370.00,668,35,703.00
03/10/2017,06:15,2369.75,2369.75,2369.50,2369.75,8,249,257.00
03/10/2017,06:16,2369.75,2370.25,2369.50,2370.00,1178,370,1548.00
03/10/2017,06:17,2370.00,2370.25,2369.75,2370.00,231,1181,1412.00
03/10/2017,06:18,2370.00,2370.25,2369.75,2370.00,543,393,936.00
03/10/2017,06:19,2370.00,2370.00,2369.75,2370.00,637,28,665.00
03/10/2017,06:20,2370.00,2370.50,2370.00,2370.25,224,111,335.00
03/10/2017,06:21,2370.00,2370.25,2370.00,2370.00,31,195,226.00
03/10/2017,06:22,2370.25,2370.25,2370.00,2370.25,870,81,951.00
03/10/2017,06:23,2370.25,2370.25,2370.00,2370.00,310,38,348.00
03/10/2017,06:24,2370.25,2370.25,2369.75,2369.75,19,128,147.00
03/10/2017,06:25,2369.75,2370.00,2369.25,2369.50,163,277,440.00
03/10/2017,06:26,2369.75,2370.50,2369.50,2370.00,414,167,581.00
03/10/2017,06:27,2370.00,2372.00,2370.00,2371.50,1162,473,1635.00
03/10/2017,06:28,2371.25,2371.50,2371.00,2371.25,31,230,261.00
03/10/2017,06:29,2371.00,2371.25,2370.50,2371.25,135,189,324.00
03/10/2017,06:30,2371.25,2371.25,2368.00,2370.75,419,537,956.00
03/10/2017,06:31,2370.50,2373.25,2370.25,2372.50,1498,1295,2793.00
03/10/2017,06:32,2372.75,2373.00,2372.00,2372.25,1738,1016,2754.00
03/10/2017,06:33,2372.25,2372.50,2371.25,2372.00,712,1060,1772.00
03/10/2017,06:34,2371.75,2372.25,2371.50,2372.25,558,376,934.00
03/10/2017,06:35,2372.25,2372.75,2371.50,2372.50,1093,535,1628.00
03/10/2017,06:36,2372.50,2373.00,2372.25,2372.75,880,548,1428.00
03/10/2017,06:37,2372.75,2374.00,2372.75,2374.00,2019,1045,3064.00
03/10/2017,06:38,2373.75,2374.00,2373.25,2374.00,817,637,1454.00
03/10/2017,06:39,2374.00,2374.50,2373.50,2373.50,635,865,1500.00
03/10/2017,06:40,2373.75,2374.00,2372.25,2373.00,392,1058,1450.00
03/10/2017,06:41,2372.75,2373.25,2372.75,2372.75,218,287,505.00
03/10/2017,06:42,2372.50,2373.75,2372.50,2373.75,705,450,1155.00
03/10/2017,06:43,2373.75,2374.50,2373.00,2373.25,406,1017,1423.00
03/10/2017,06:44,2373.25,2373.50,2373.25,2373.25,15,400,415.00
03/10/2017,06:45,2373.00,2373.25,2372.75,2372.75,200,289,489.00
03/10/2017,06:46,2372.75,2373.00,2372.25,2372.50,308,809,1117.00
03/10/2017,06:47,2372.50,2373.50,2372.50,2373.25,274,139,413.00
03/10/2017,06:48,2373.25,2374.75,2373.25,2374.00,1864,1186,3050.00
03/10/2017,06:49,2374.00,2374.25,2374.00,2374.00,248,49,297.00
03/10/2017,06:50,2374.00,2374.25,2373.75,2374.25,60,201,261.00
03/10/2017,06:51,2374.25,2374.25,2373.50,2373.75,18,199,217.00
03/10/2017,06:52,2373.75,2373.75,2373.00,2373.25,397,439,836.00
03/10/2017,06:53,2373.25,2373.50,2373.00,2373.00,148,106,254.00
03/10/2017,06:54,2373.00,2373.25,2373.00,2373.25,29,27,56.00
03/10/2017,06:55,2373.00,2373.25,2373.00,2373.00,299,28,327.00
03/10/2017,06:56,2373.25,2373.25,2373.00,2373.00,21,255,276.00
03/10/2017,06:57,2373.00,2373.50,2372.75,2373.50,426,29,455.00
03/10/2017,06:58,2373.50,2373.50,2372.75,2373.50,530,515,1045.00
03/10/2017,06:59,2373.50,2373.75,2373.00,2373.25,144,375,519.00
03/10/2017,07:00,2373.25,2373.50,2373.25,2373.25,98,27,125.00
03/10/2017,07:01,2373.25,2373.50,2373.00,2373.00,80,288,368.00
03/10/2017,07:02,2373.00,2373.00,2373.00,2373.00,0,205,205.00
03/10/2017,07:03,2373.25,2373.25,2373.00,2373.00,36,70,106.00
03/10/2017,07:04,2373.25,2373.25,2372.50,2372.75,146,401,547.00
03/10/2017,07:05,2372.75,2373.00,2372.00,2372.50,262,947,1209.00
03/10/2017,07:06,2372.50,2372.50,2372.00,2372.25,444,82,526.00
03/10/2017,07:07,2372.50,2372.50,2371.75,2372.00,139,331,470.00
03/10/2017,07:08,2371.75,2372.00,2371.25,2372.00,340,589,929.00
03/10/2017,07:09,2371.75,2372.00,2371.50,2371.50,16,266,282.00
03/10/2017,07:10,2371.75,2372.25,2371.25,2371.25,796,555,1351.00
03/10/2017,07:11,2371.25,2371.75,2371.00,2371.25,371,440,811.00
03/10/2017,07:12,2371.25,2372.00,2371.25,2372.00,597,34,631.00
03/10/2017,07:13,2372.00,2372.00,2371.50,2371.50,12,262,274.00
03/10/2017,07:14,2371.50,2371.75,2371.25,2371.75,127,370,497.00
03/10/2017,07:15,2371.75,2372.00,2371.50,2372.00,95,26,121.00
03/10/2017,07:16,2372.00,2372.00,2371.75,2372.00,231,16,247.00
03/10/2017,07:17,2372.00,2372.00,2371.75,2372.00,194,3,197.00
03/10/2017,07:18,2372.00,2372.00,2371.75,2372.00,2,271,273.00
03/10/2017,07:19,2372.00,2372.25,2371.75,2372.00,317,90,407.00
03/10/2017,07:20,2372.00,2372.00,2371.50,2371.50,0,142,142.00
03/10/2017,07:21,2371.75,2372.00,2371.50,2372.00,553,166,719.00
03/10/2017,07:22,2371.75,2371.75,2371.50,2371.75,175,21,196.00
03/10/2017,07:23,2371.75,2371.75,2371.50,2371.50,19,4,23.00
03/10/2017,07:24,2371.50,2371.75,2371.00,2371.50,578,575,1153.00
03/10/2017,07:25,2371.50,2372.00,2371.50,2372.00,172,103,275.00
03/10/2017,07:26,2371.75,2372.00,2371.50,2371.75,50,129,179.00
03/10/2017,07:27,2371.75,2372.00,2371.75,2372.00,92,1,93.00
03/10/2017,07:28,2371.75,2372.00,2371.50,2371.75,35,245,280.00
03/10/2017,07:29,2371.75,2372.25,2371.75,2372.25,603,10,613.00
03/10/2017,07:30,2372.25,2372.25,2371.50,2371.75,352,998,1350.00
03/10/2017,07:31,2372.00,2372.50,2370.50,2370.75,3525,5054,8579.00
03/10/2017,07:32,2370.75,2371.50,2370.25,2371.00,2092,1411,3503.00
03/10/2017,07:33,2371.00,2371.00,2370.00,2370.25,2605,2025,4630.00
03/10/2017,07:34,2370.25,2371.50,2370.25,2370.50,1235,2508,3743.00
03/10/2017,07:35,2370.25,2370.75,2369.50,2369.50,886,2514,3400.00
03/10/2017,07:36,2369.25,2369.50,2369.00,2369.00,1917,2406,4323.00
03/10/2017,07:37,2369.00,2369.50,2368.25,2369.50,2943,4145,7088.00
03/10/2017,07:38,2369.50,2369.75,2369.00,2369.75,2727,2010,4737.00
03/10/2017,07:39,2369.75,2370.25,2369.50,2370.25,1335,1512,2847.00
03/10/2017,07:40,2370.25,2370.25,2368.75,2369.00,751,2216,2967.00
03/10/2017,07:41,2368.75,2368.75,2367.25,2367.75,3522,4597,8119.00
03/10/2017,07:42,2368.00,2368.50,2367.75,2368.50,3303,4069,7372.00
03/10/2017,07:43,2368.50,2369.00,2368.25,2368.75,2337,2069,4406.00
03/10/2017,07:44,2368.75,2368.75,2368.00,2368.25,1818,1131,2949.00
03/10/2017,07:45,2368.50,2368.50,2366.50,2366.50,2827,5014,7841.00
03/10/2017,07:46,2366.50,2367.50,2366.25,2367.25,4252,4850,9102.00
03/10/2017,07:47,2367.50,2368.00,2367.00,2367.75,1324,1481,2805.00
03/10/2017,07:48,2367.75,2367.75,2366.75,2367.50,2815,1496,4311.00
03/10/2017,07:49,2367.50,2368.75,2367.50,2368.75,3277,3704,6981.00
03/10/2017,07:50,2368.50,2368.75,2367.75,2368.00,1359,1748,3107.00
03/10/2017,07:51,2368.25,2369.00,2367.75,2368.75,3430,1694,5124.00
03/10/2017,07:52,2368.50,2369.25,2368.50,2369.25,1698,736,2434.00
03/10/2017,07:53,2369.25,2370.25,2369.00,2370.00,4523,1978,6501.00
03/10/2017,07:54,2370.25,2370.25,2369.50,2370.00,1282,1889,3171.00
03/10/2017,07:55,2370.00,2371.50,2369.75,2370.75,3781,2274,6055.00
03/10/2017,07:56,2371.00,2371.00,2370.25,2370.25,2355,3435,5790.00
03/10/2017,07:57,2370.25,2371.25,2370.00,2370.75,2465,3329,5794.00
03/10/2017,07:58,2371.00,2371.50,2370.50,2370.75,1634,1490,3124.00
03/10/2017,07:59,2370.50,2371.25,2370.50,2370.75,2483,1272,3755.00
03/10/2017,08:00,2370.75,2372.00,2370.75,2371.50,4445,2542,6987.00
03/10/2017,08:01,2371.50,2372.25,2371.25,2371.50,1423,2931,4354.00
03/10/2017,08:02,2371.50,2372.25,2371.25,2371.75,2848,1428,4276.00
03/10/2017,08:03,2371.75,2372.50,2371.75,2371.75,1745,1481,3226.00
03/10/2017,08:04,2371.50,2371.75,2370.75,2371.25,567,2223,2790.00
03/10/2017,08:05,2371.25,2371.75,2371.00,2371.25,1803,2906,4709.00
03/10/2017,08:06,2371.25,2371.25,2370.50,2370.75,1114,2155,3269.00
03/10/2017,08:07,2370.75,2371.00,2370.00,2370.25,828,1494,2322.00
03/10/2017,08:08,2370.25,2370.75,2369.75,2370.50,1029,1446,2475.00
03/10/2017,08:09,2370.50,2371.00,2370.25,2370.75,1021,1604,2625.00
03/10/2017,08:10,2370.75,2371.25,2370.75,2371.00,497,1572,2069.00
03/10/2017,08:11,2371.25,2371.75,2371.00,2371.50,1652,701,2353.00
03/10/2017,08:12,2371.75,2371.75,2369.25,2369.25,598,3270,3868.00
03/10/2017,08:13,2369.50,2370.00,2368.75,2369.25,2105,3347,5452.00
03/10/2017,08:14,2369.50,2370.75,2369.25,2370.50,2933,1218,4151.00
03/10/2017,08:15,2370.75,2370.75,2370.00,2370.25,1456,1541,2997.00
03/10/2017,08:16,2370.50,2371.75,2370.25,2371.25,1767,1662,3429.00
03/10/2017,08:17,2371.25,2371.25,2370.50,2371.00,812,1284,2096.00
03/10/2017,08:18,2370.75,2371.00,2370.00,2370.50,726,924,1650.00
03/10/2017,08:19,2370.50,2371.25,2370.50,2370.75,1834,603,2437.00
03/10/2017,08:20,2370.75,2371.25,2370.75,2371.25,1210,511,1721.00
03/10/2017,08:21,2371.25,2371.50,2371.00,2371.00,668,721,1389.00
03/10/2017,08:22,2371.00,2371.00,2369.75,2369.75,593,1738,2331.00
03/10/2017,08:23,2369.75,2370.25,2369.50,2370.00,2147,1139,3286.00
03/10/2017,08:24,2369.75,2370.50,2369.75,2370.25,734,695,1429.00
03/10/2017,08:25,2370.00,2370.25,2369.25,2369.50,204,1599,1803.00
03/10/2017,08:26,2369.50,2370.00,2369.50,2369.75,527,917,1444.00
03/10/2017,08:27,2370.00,2370.25,2369.25,2369.50,623,1171,1794.00
03/10/2017,08:28,2369.75,2369.75,2369.25,2369.75,1128,319,1447.00
03/10/2017,08:29,2369.50,2369.75,2369.00,2369.25,541,691,1232.00
03/10/2017,08:30,2369.25,2369.50,2368.75,2369.00,61,1484,1545.00
03/10/2017,08:31,2368.75,2369.00,2367.75,2367.75,1711,2894,4605.00
03/10/2017,08:32,2368.00,2369.25,2367.75,2368.50,1260,1729,2989.00
03/10/2017,08:33,2368.50,2368.50,2367.50,2367.75,2178,1889,4067.00
03/10/2017,08:34,2367.75,2368.00,2367.00,2367.25,2102,2458,4560.00
03/10/2017,08:35,2367.50,2368.50,2366.75,2367.00,1954,2260,4214.00
03/10/2017,08:36,2367.00,2367.75,2367.00,2367.50,957,1471,2428.00
03/10/2017,08:37,2367.50,2367.75,2367.25,2367.25,1265,830,2095.00
03/10/2017,08:38,2367.25,2367.75,2366.75,2367.25,1096,1170,2266.00
03/10/2017,08:39,2367.50,2367.50,2366.50,2366.75,474,2235,2709.00
03/10/2017,08:40,2367.00,2367.25,2366.00,2366.25,1464,1953,3417.00
03/10/2017,08:41,2366.25,2366.50,2364.00,2365.00,6009,10194,16203.00
03/10/2017,08:42,2364.75,2365.00,2364.00,2364.50,4248,4000,8248.00
03/10/2017,08:43,2364.75,2365.25,2364.50,2364.75,1623,1852,3475.00
03/10/2017,08:44,2364.75,2366.25,2364.50,2365.75,3245,1956,5201.00
03/10/2017,08:45,2365.75,2366.25,2365.50,2366.00,804,1307,2111.00
03/10/2017,08:46,2366.25,2366.75,2366.00,2366.50,1485,1788,3273.00
03/10/2017,08:47,2366.50,2366.75,2366.25,2366.25,950,1735,2685.00
03/10/2017,08:48,2366.25,2366.50,2365.50,2365.75,1421,1215,2636.00
03/10/2017,08:49,2365.75,2366.25,2365.75,2366.25,594,573,1167.00
03/10/2017,08:50,2366.00,2366.25,2364.75,2365.00,980,2359,3339.00
03/10/2017,08:51,2365.00,2365.75,2364.75,2365.50,1581,839,2420.00
03/10/2017,08:52,2365.50,2366.50,2365.25,2366.00,3108,304,3412.00
03/10/2017,08:53,2366.00,2366.50,2366.00,2366.25,1902,585,2487.00
03/10/2017,08:54,2366.00,2366.75,2366.00,2366.25,868,1574,2442.00
03/10/2017,08:55,2366.25,2366.50,2365.75,2366.50,838,560,1398.00
03/10/2017,08:56,2366.25,2366.25,2365.25,2365.75,418,1244,1662.00
03/10/2017,08:57,2365.75,2365.75,2365.50,2365.50,1016,1176,2192.00
03/10/2017,08:58,2365.25,2365.75,2365.25,2365.75,481,635,1116.00
03/10/2017,08:59,2365.75,2365.75,2365.25,2365.75,823,985,1808.00
03/10/2017,09:00,2365.75,2365.75,2364.00,2364.00,1376,4103,5479.00
03/10/2017,09:01,2364.25,2365.50,2363.75,2365.25,2865,2385,5250.00
03/10/2017,09:02,2365.25,2365.50,2364.25,2364.50,2404,3383,5787.00
03/10/2017,09:03,2364.50,2364.75,2363.25,2364.00,1860,2248,4108.00
03/10/2017,09:04,2363.75,2364.00,2362.25,2362.50,2056,4847,6903.00
03/10/2017,09:05,2362.50,2363.25,2362.25,2362.50,1909,2087,3996.00
03/10/2017,09:06,2362.50,2363.25,2361.75,2363.25,2465,2623,5088.00
03/10/2017,09:07,2363.25,2363.25,2362.25,2363.25,1908,1708,3616.00
03/10/2017,09:08,2363.25,2363.50,2362.50,2363.25,1167,619,1786.00
03/10/2017,09:09,2363.25,2364.25,2363.00,2364.00,1967,1004,2971.00
03/10/2017,09:10,2364.00,2364.50,2363.75,2364.50,1961,1185,3146.00
03/10/2017,09:11,2364.25,2364.50,2363.50,2363.75,753,1110,1863.00
03/10/2017,09:12,2363.75,2364.00,2363.50,2363.75,454,1879,2333.00
03/10/2017,09:13,2363.50,2364.25,2362.50,2362.75,1131,3830,4961.00
03/10/2017,09:14,2362.50,2363.25,2362.00,2362.75,2774,1209,3983.00
03/10/2017,09:15,2362.75,2363.50,2362.75,2363.50,1179,631,1810.00
03/10/2017,09:16,2363.50,2364.00,2363.25,2364.00,1796,794,2590.00
03/10/2017,09:17,2364.00,2364.50,2363.25,2363.75,1273,2203,3476.00
03/10/2017,09:18,2363.75,2364.75,2363.75,2364.75,1841,431,2272.00
03/10/2017,09:19,2364.75,2364.75,2364.25,2364.50,1476,1201,2677.00
03/10/2017,09:20,2364.25,2364.50,2363.75,2364.25,1340,1550,2890.00
03/10/2017,09:21,2364.00,2364.50,2364.00,2364.50,1872,1390,3262.00
03/10/2017,09:22,2364.50,2364.75,2364.25,2364.50,945,1363,2308.00
03/10/2017,09:23,2364.50,2364.50,2364.00,2364.50,894,1186,2080.00
03/10/2017,09:24,2364.25,2365.25,2364.25,2365.25,2167,543,2710.00
03/10/2017,09:25,2365.25,2365.75,2365.00,2365.50,2250,814,3064.00
03/10/2017,09:26,2365.75,2366.25,2365.50,2366.25,1409,1798,3207.00
03/10/2017,09:27,2366.25,2366.50,2366.00,2366.25,1106,383,1489.00
03/10/2017,09:28,2366.25,2367.25,2366.00,2366.75,2028,1966,3994.00
03/10/2017,09:29,2366.75,2367.00,2366.25,2366.50,729,483,1212.00
03/10/2017,09:30,2366.25,2366.50,2366.00,2366.50,195,403,598.00
03/10/2017,09:31,2366.50,2367.00,2366.25,2366.25,1308,696,2004.00
03/10/2017,09:32,2366.25,2366.50,2366.00,2366.00,769,900,1669.00
03/10/2017,09:33,2366.00,2366.50,2366.00,2366.25,1154,275,1429.00
03/10/2017,09:34,2366.25,2366.50,2366.00,2366.00,184,657,841.00
03/10/2017,09:35,2366.00,2366.00,2365.25,2365.50,774,1220,1994.00
03/10/2017,09:36,2365.50,2365.75,2365.00,2365.00,169,1592,1761.00
03/10/2017,09:37,2365.25,2365.75,2364.75,2365.75,1273,342,1615.00
03/10/2017,09:38,2365.75,2366.00,2365.25,2366.00,440,507,947.00
03/10/2017,09:39,2366.00,2366.25,2365.75,2366.00,201,332,533.00
03/10/2017,09:40,2366.00,2366.25,2365.25,2365.50,510,824,1334.00
03/10/2017,09:41,2365.50,2365.50,2365.00,2365.25,330,305,635.00
03/10/2017,09:42,2365.25,2365.50,2364.75,2365.25,696,645,1341.00
03/10/2017,09:43,2365.25,2366.00,2365.25,2365.75,426,264,690.00
03/10/2017,09:44,2365.50,2365.50,2365.25,2365.50,276,494,770.00
03/10/2017,09:45,2365.75,2365.75,2364.50,2364.75,318,1157,1475.00
03/10/2017,09:46,2364.50,2364.75,2364.00,2364.00,1641,2804,4445.00
03/10/2017,09:47,2364.00,2364.75,2363.75,2364.25,1092,1566,2658.00
03/10/2017,09:48,2364.50,2365.00,2364.25,2365.00,761,331,1092.00
03/10/2017,09:49,2365.00,2365.50,2365.00,2365.00,1018,366,1384.00
03/10/2017,09:50,2365.25,2365.50,2365.00,2365.25,291,688,979.00
03/10/2017,09:51,2365.25,2365.25,2364.50,2364.50,409,326,735.00
03/10/2017,09:52,2364.75,2365.25,2364.75,2365.25,1196,489,1685.00
03/10/2017,09:53,2365.25,2365.50,2365.00,2365.00,186,391,577.00
03/10/2017,09:54,2365.00,2365.50,2365.00,2365.50,286,119,405.00
03/10/2017,09:55,2365.50,2365.75,2365.00,2365.75,1741,451,2192.00
03/10/2017,09:56,2365.50,2366.00,2365.50,2366.00,251,515,766.00
03/10/2017,09:57,2365.75,2366.50,2365.75,2366.25,1778,686,2464.00
03/10/2017,09:58,2366.25,2366.25,2365.50,2365.50,22,963,985.00
03/10/2017,09:59,2365.50,2365.75,2365.00,2365.00,220,990,1210.00
03/10/2017,10:00,2365.00,2365.25,2364.75,2365.25,250,312,562.00
03/10/2017,10:01,2365.00,2365.25,2365.00,2365.00,151,140,291.00
03/10/2017,10:02,2365.25,2365.25,2364.50,2365.00,580,492,1072.00
03/10/2017,10:03,2364.75,2364.75,2364.25,2364.50,434,898,1332.00
03/10/2017,10:04,2364.50,2364.75,2364.25,2364.75,393,531,924.00
03/10/2017,10:05,2364.75,2365.00,2364.00,2364.25,131,641,772.00
03/10/2017,10:06,2364.25,2364.50,2364.00,2364.50,283,24,307.00
03/10/2017,10:07,2364.25,2364.50,2364.25,2364.25,523,197,720.00
03/10/2017,10:08,2364.25,2364.75,2364.25,2364.75,238,72,310.00
03/10/2017,10:09,2364.75,2365.25,2364.75,2364.75,208,211,419.00
03/10/2017,10:10,2364.75,2365.25,2364.75,2365.00,394,92,486.00
03/10/2017,10:11,2365.00,2365.50,2365.00,2365.25,430,330,760.00
03/10/2017,10:12,2365.00,2365.25,2364.75,2365.00,250,148,398.00
03/10/2017,10:13,2365.00,2365.25,2364.50,2364.50,466,418,884.00
03/10/2017,10:14,2364.75,2365.25,2364.75,2365.25,636,2,638.00
03/10/2017,10:15,2365.50,2365.50,2365.25,2365.50,626,598,1224.00
03/10/2017,10:16,2365.50,2366.00,2365.00,2366.00,1565,289,1854.00
03/10/2017,10:17,2366.00,2366.50,2365.75,2366.00,1135,2282,3417.00
03/10/2017,10:18,2366.00,2366.25,2365.25,2365.25,242,1883,2125.00
03/10/2017,10:19,2365.25,2365.50,2365.00,2365.50,444,551,995.00
03/10/2017,10:20,2365.75,2365.75,2365.00,2365.50,197,195,392.00
03/10/2017,10:21,2365.50,2365.50,2365.25,2365.50,447,4,451.00
03/10/2017,10:22,2365.50,2365.75,2365.50,2365.75,233,4,237.00
03/10/2017,10:23,2365.75,2366.00,2365.50,2365.50,177,379,556.00
03/10/2017,10:24,2365.75,2366.25,2365.50,2366.25,512,2,514.00
03/10/2017,10:25,2366.00,2366.25,2366.00,2366.00,61,696,757.00
03/10/2017,10:26,2366.25,2366.25,2365.50,2365.75,3187,871,4058.00
03/10/2017,10:27,2365.75,2366.00,2365.50,2365.75,225,111,336.00
03/10/2017,10:28,2365.50,2366.00,2365.50,2366.00,674,1,675.00
03/10/2017,10:29,2366.00,2366.00,2365.75,2366.00,551,345,896.00
03/10/2017,10:30,2365.75,2366.00,2365.50,2365.75,1001,557,1558.00
03/10/2017,10:31,2365.75,2365.75,2365.50,2365.75,22,10,32.00
03/10/2017,10:32,2365.50,2365.50,2365.00,2365.00,27,1187,1214.00
03/10/2017,10:33,2365.25,2365.25,2365.00,2365.25,396,10,406.00
03/10/2017,10:34,2365.00,2365.50,2364.75,2364.75,434,1153,1587.00
03/10/2017,10:35,2364.75,2365.00,2364.50,2364.50,19,744,763.00
03/10/2017,10:36,2364.50,2364.75,2363.75,2363.75,74,1275,1349.00
03/10/2017,10:37,2363.75,2364.25,2363.75,2364.25,1344,353,1697.00
03/10/2017,10:38,2364.00,2364.50,2364.00,2364.50,443,75,518.00
03/10/2017,10:39,2364.50,2364.50,2364.25,2364.25,84,306,390.00
03/10/2017,10:40,2364.25,2364.50,2364.00,2364.00,172,444,616.00
03/10/2017,10:41,2364.00,2364.25,2363.75,2364.00,580,391,971.00
03/10/2017,10:42,2363.75,2364.00,2363.50,2363.75,46,1703,1749.00
03/10/2017,10:43,2363.50,2364.00,2363.00,2363.25,387,1816,2203.00
03/10/2017,10:44,2363.00,2363.50,2363.00,2363.25,326,390,716.00
03/10/2017,10:45,2363.00,2364.00,2363.00,2363.75,1304,195,1499.00
03/10/2017,10:46,2363.75,2364.25,2363.75,2364.00,437,355,792.00
03/10/2017,10:47,2364.00,2364.00,2363.75,2363.75,32,514,546.00
03/10/2017,10:48,2363.75,2364.00,2363.75,2363.75,297,313,610.00
03/10/2017,10:49,2364.00,2364.00,2363.50,2363.50,596,502,1098.00
03/10/2017,10:50,2363.75,2363.75,2363.50,2363.50,559,389,948.00
03/10/2017,10:51,2363.50,2363.75,2363.00,2363.25,389,407,796.00
03/10/2017,10:52,2363.00,2363.25,2362.00,2362.00,595,2345,2940.00
03/10/2017,10:53,2362.25,2362.25,2361.00,2361.00,1414,3750,5164.00
03/10/2017,10:54,2361.00,2361.00,2360.50,2360.75,672,2574,3246.00
03/10/2017,10:55,2360.75,2361.25,2360.25,2361.25,3121,2572,5693.00
03/10/2017,10:56,2361.25,2361.25,2360.50,2361.00,1239,876,2115.00
03/10/2017,10:57,2360.75,2361.25,2360.25,2360.75,788,1062,1850.00
03/10/2017,10:58,2360.75,2361.25,2359.75,2361.00,2390,2631,5021.00
03/10/2017,10:59,2361.00,2361.50,2361.00,2361.50,920,250,1170.00
03/10/2017,11:00,2361.25,2362.25,2361.25,2362.00,700,618,1318.00
03/10/2017,11:01,2362.25,2362.50,2361.75,2361.75,413,932,1345.00
03/10/2017,11:02,2362.00,2362.00,2361.00,2361.50,1126,924,2050.00
03/10/2017,11:03,2361.50,2361.75,2361.25,2361.50,508,796,1304.00
03/10/2017,11:04,2361.50,2361.50,2361.00,2361.00,617,794,1411.00
03/10/2017,11:05,2361.25,2361.50,2360.75,2360.75,770,1140,1910.00
03/10/2017,11:06,2361.00,2361.00,2360.25,2360.25,578,1303,1881.00
03/10/2017,11:07,2360.25,2360.50,2359.00,2359.00,950,3249,4199.00
03/10/2017,11:08,2359.25,2359.25,2358.00,2358.25,2390,5932,8322.00
03/10/2017,11:09,2358.00,2359.00,2357.50,2359.00,2490,3330,5820.00
03/10/2017,11:10,2359.00,2359.25,2358.50,2359.00,1470,252,1722.00
03/10/2017,11:11,2359.25,2360.00,2359.00,2360.00,1173,347,1520.00
03/10/2017,11:12,2360.00,2360.25,2358.75,2358.75,1288,5063,6351.00
03/10/2017,11:13,2358.75,2360.00,2358.75,2359.75,2561,203,2764.00
03/10/2017,11:14,2359.75,2360.00,2359.25,2360.00,929,732,1661.00
03/10/2017,11:15,2360.00,2360.25,2359.75,2360.00,369,193,562.00
03/10/2017,11:16,2360.00,2360.50,2360.00,2360.25,922,288,1210.00
03/10/2017,11:17,2360.50,2360.50,2360.00,2360.50,294,531,825.00
03/10/2017,11:18,2360.50,2360.75,2360.25,2360.50,338,219,557.00
03/10/2017,11:19,2360.75,2361.00,2360.25,2360.25,598,1498,2096.00
03/10/2017,11:20,2360.50,2360.50,2360.00,2360.25,249,380,629.00
03/10/2017,11:21,2360.25,2361.00,2360.25,2360.75,699,511,1210.00
03/10/2017,11:22,2360.75,2360.75,2360.00,2360.25,749,630,1379.00
03/10/2017,11:23,2360.25,2360.50,2360.25,2360.25,107,443,550.00
03/10/2017,11:24,2360.25,2361.00,2360.25,2361.00,571,354,925.00
03/10/2017,11:25,2360.75,2361.00,2360.75,2361.00,18,352,370.00
03/10/2017,11:26,2360.75,2361.00,2360.25,2360.25,238,433,671.00
03/10/2017,11:27,2360.25,2361.00,2360.25,2361.00,405,24,429.00
03/10/2017,11:28,2361.00,2361.00,2360.50,2360.50,253,395,648.00
03/10/2017,11:29,2360.75,2360.75,2360.50,2360.50,384,9,393.00
03/10/2017,11:30,2360.75,2360.75,2360.25,2360.75,655,297,952.00
03/10/2017,11:31,2360.75,2361.25,2360.75,2360.75,400,365,765.00
03/10/2017,11:32,2360.75,2360.75,2360.00,2360.25,642,510,1152.00
03/10/2017,11:33,2360.00,2360.50,2359.75,2360.00,538,375,913.00
03/10/2017,11:34,2360.00,2360.25,2359.50,2359.75,236,1024,1260.00
03/10/2017,11:35,2360.00,2360.00,2359.00,2359.25,851,892,1743.00
03/10/2017,11:36,2359.25,2360.00,2359.00,2360.00,703,187,890.00
03/10/2017,11:37,2360.00,2360.50,2359.75,2360.25,897,292,1189.00
03/10/2017,11:38,2360.25,2360.50,2359.75,2360.00,248,637,885.00
03/10/2017,11:39,2360.00,2360.25,2359.50,2360.00,531,279,810.00
03/10/2017,11:40,2360.00,2360.25,2360.00,2360.00,485,7,492.00
03/10/2017,11:41,2360.25,2360.25,2360.00,2360.25,578,10,588.00
03/10/2017,11:42,2360.50,2361.00,2360.25,2360.75,730,186,916.00
03/10/2017,11:43,2361.00,2361.00,2360.50,2360.75,403,157,560.00
03/10/2017,11:44,2360.75,2360.75,2360.50,2360.50,433,2,435.00
03/10/2017,11:45,2360.75,2360.75,2360.25,2360.50,46,606,652.00
03/10/2017,11:46,2360.50,2361.25,2360.50,2360.75,733,1263,1996.00
03/10/2017,11:47,2360.75,2361.25,2360.50,2361.25,898,124,1022.00
03/10/2017,11:48,2361.25,2362.00,2361.00,2361.75,1632,593,2225.00
03/10/2017,11:49,2362.00,2362.50,2361.75,2361.75,1493,919,2412.00
03/10/2017,11:50,2362.00,2362.25,2361.75,2361.75,138,340,478.00
03/10/2017,11:51,2361.75,2362.25,2361.50,2361.75,155,1054,1209.00
03/10/2017,11:52,2361.75,2362.75,2361.75,2362.00,981,728,1709.00
03/10/2017,11:53,2362.00,2362.75,2361.75,2362.75,548,252,800.00
03/10/2017,11:54,2362.75,2363.00,2362.50,2362.75,526,353,879.00
03/10/2017,11:55,2362.50,2363.00,2362.50,2362.75,179,56,235.00
03/10/2017,11:56,2363.00,2363.00,2362.75,2363.00,719,100,819.00
03/10/2017,11:57,2363.00,2363.00,2362.50,2362.75,684,500,1184.00
03/10/2017,11:58,2362.75,2362.75,2362.25,2362.25,328,244,572.00
03/10/2017,11:59,2362.25,2362.75,2362.25,2362.50,428,49,477.00
03/10/2017,12:00,2362.75,2363.00,2362.50,2362.75,429,212,641.00
03/10/2017,12:01,2363.00,2363.25,2362.75,2363.00,1760,231,1991.00
03/10/2017,12:02,2362.75,2363.00,2362.25,2362.25,416,690,1106.00
03/10/2017,12:03,2362.25,2362.50,2361.75,2362.25,254,739,993.00
03/10/2017,12:04,2362.25,2362.50,2362.00,2362.25,215,637,852.00
03/10/2017,12:05,2362.25,2362.75,2362.25,2362.75,312,69,381.00
03/10/2017,12:06,2362.75,2362.75,2362.00,2362.25,775,454,1229.00
03/10/2017,12:07,2362.25,2362.75,2362.25,2362.50,571,246,817.00
03/10/2017,12:08,2362.50,2362.75,2362.00,2362.25,246,304,550.00
03/10/2017,12:09,2362.25,2362.25,2361.75,2362.00,48,263,311.00
03/10/2017,12:10,2361.75,2362.50,2361.75,2362.25,322,489,811.00
03/10/2017,12:11,2362.50,2363.00,2362.25,2363.00,829,328,1157.00
03/10/2017,12:12,2363.00,2363.00,2362.25,2362.50,248,720,968.00
03/10/2017,12:13,2362.50,2362.75,2362.25,2362.75,177,7,184.00
03/10/2017,12:14,2362.75,2363.00,2362.50,2362.50,376,479,855.00
03/10/2017,12:15,2362.75,2363.75,2362.75,2363.50,1365,69,1434.00
03/10/2017,12:16,2363.75,2363.75,2363.25,2363.75,634,550,1184.00
03/10/2017,12:17,2363.75,2364.50,2363.50,2364.50,1810,1223,3033.00
03/10/2017,12:18,2364.50,2365.00,2364.25,2364.50,1029,1063,2092.00
03/10/2017,12:19,2364.50,2364.50,2363.75,2364.25,343,972,1315.00
03/10/2017,12:20,2364.25,2364.50,2364.00,2364.00,1188,640,1828.00
03/10/2017,12:21,2364.25,2364.50,2364.00,2364.50,218,587,805.00
03/10/2017,12:22,2364.25,2364.75,2364.25,2364.50,616,284,900.00
03/10/2017,12:23,2364.50,2365.00,2364.50,2364.75,514,483,997.00
03/10/2017,12:24,2364.75,2365.25,2364.50,2365.00,780,677,1457.00
03/10/2017,12:25,2365.00,2365.00,2364.00,2364.50,983,886,1869.00
03/10/2017,12:26,2364.75,2364.75,2364.50,2364.75,466,436,902.00
03/10/2017,12:27,2364.75,2365.00,2364.50,2364.50,1123,984,2107.00
03/10/2017,12:28,2364.50,2365.00,2364.50,2364.75,386,455,841.00
03/10/2017,12:29,2364.75,2365.25,2364.00,2365.00,1014,625,1639.00
03/10/2017,12:30,2365.00,2365.00,2364.50,2364.75,314,1158,1472.00
03/10/2017,12:31,2365.00,2365.00,2364.25,2364.25,343,867,1210.00
03/10/2017,12:32,2364.50,2364.50,2363.50,2363.75,726,1692,2418.00
03/10/2017,12:33,2363.75,2364.25,2363.75,2364.25,447,410,857.00
03/10/2017,12:34,2364.25,2364.25,2364.00,2364.00,136,25,161.00
03/10/2017,12:35,2364.25,2364.25,2363.75,2364.00,244,298,542.00
03/10/2017,12:36,2364.25,2364.75,2363.75,2364.50,983,547,1530.00
03/10/2017,12:37,2364.50,2365.50,2364.50,2365.25,1269,1051,2320.00
03/10/2017,12:38,2365.25,2365.50,2365.00,2365.25,948,770,1718.00
03/10/2017,12:39,2365.25,2365.75,2365.00,2365.50,1282,973,2255.00
03/10/2017,12:40,2365.50,2365.50,2365.00,2365.00,731,436,1167.00
03/10/2017,12:41,2365.25,2365.25,2365.00,2365.25,551,34,585.00
03/10/2017,12:42,2365.25,2365.50,2364.75,2364.75,526,377,903.00
03/10/2017,12:43,2365.00,2365.00,2364.75,2365.00,61,311,372.00
03/10/2017,12:44,2365.00,2365.25,2364.75,2364.75,388,263,651.00
03/10/2017,12:45,2365.00,2365.50,2364.75,2365.50,502,17,519.00
03/10/2017,12:46,2365.50,2365.50,2365.00,2365.00,79,329,408.00
03/10/2017,12:47,2365.25,2365.25,2364.75,2365.00,86,345,431.00
03/10/2017,12:48,2364.75,2365.00,2364.50,2364.75,634,145,779.00
03/10/2017,12:49,2364.50,2364.75,2364.25,2364.50,458,204,662.00
03/10/2017,12:50,2364.50,2365.00,2364.50,2364.50,515,229,744.00
03/10/2017,12:51,2364.75,2365.00,2364.75,2364.75,232,75,307.00
03/10/2017,12:52,2365.00,2365.25,2364.75,2365.00,250,74,324.00
03/10/2017,12:53,2365.00,2365.25,2364.50,2364.75,190,1130,1320.00
03/10/2017,12:54,2365.00,2365.25,2364.75,2365.00,256,229,485.00
03/10/2017,12:55,2365.00,2365.25,2363.75,2363.75,422,2770,3192.00
03/10/2017,12:56,2364.00,2364.50,2363.75,2364.25,796,716,1512.00
03/10/2017,12:57,2364.50,2364.75,2364.25,2364.25,695,969,1664.00
03/10/2017,12:58,2364.50,2364.75,2364.25,2364.50,721,195,916.00
03/10/2017,12:59,2364.50,2364.75,2364.25,2364.50,1280,224,1504.00
03/10/2017,13:00,2364.50,2365.00,2364.25,2364.75,857,934,1791.00
03/10/2017,13:01,2364.75,2365.25,2364.50,2365.25,1161,768,1929.00
03/10/2017,13:02,2365.25,2366.00,2365.00,2366.00,2689,378,3067.00
03/10/2017,13:03,2366.00,2366.00,2365.25,2365.50,300,1546,1846.00
03/10/2017,13:04,2365.50,2365.50,2365.00,2365.25,420,651,1071.00
03/10/2017,13:05,2365.50,2365.50,2365.25,2365.25,20,24,44.00
03/10/2017,13:06,2365.50,2365.75,2365.00,2365.50,659,915,1574.00
03/10/2017,13:07,2365.50,2365.50,2364.75,2365.00,427,1266,1693.00
03/10/2017,13:08,2365.00,2365.25,2364.50,2364.75,513,1020,1533.00
03/10/2017,13:09,2364.75,2365.00,2364.50,2364.75,430,57,487.00
03/10/2017,13:10,2365.00,2365.00,2364.50,2364.75,450,266,716.00
03/10/2017,13:11,2364.75,2365.00,2364.75,2364.75,73,84,157.00
03/10/2017,13:12,2364.75,2365.25,2364.75,2365.00,1456,21,1477.00
03/10/2017,13:13,2365.00,2365.50,2365.00,2365.50,456,43,499.00
03/10/2017,13:14,2365.50,2365.50,2365.25,2365.50,224,34,258.00
03/10/2017,13:15,2365.50,2365.75,2365.25,2365.50,466,185,651.00
03/10/2017,13:16,2365.75,2365.75,2365.50,2365.50,333,19,352.00
03/10/2017,13:17,2365.75,2366.25,2365.50,2365.50,1482,1018,2500.00
03/10/2017,13:18,2365.50,2365.75,2365.00,2365.00,292,804,1096.00
03/10/2017,13:19,2365.00,2365.50,2365.00,2365.50,489,481,970.00
03/10/2017,13:20,2365.25,2366.00,2365.25,2366.00,618,215,833.00
03/10/2017,13:21,2366.00,2366.00,2365.75,2366.00,277,174,451.00
03/10/2017,13:22,2365.75,2366.25,2365.75,2365.75,1086,437,1523.00
03/10/2017,13:23,2365.75,2366.00,2365.50,2365.75,520,431,951.00
03/10/2017,13:24,2365.75,2366.00,2365.75,2365.75,1841,36,1877.00
03/10/2017,13:25,2366.00,2366.00,2365.75,2366.00,105,67,172.00
03/10/2017,13:26,2365.75,2366.00,2365.75,2365.75,542,16,558.00
03/10/2017,13:27,2366.00,2366.00,2365.75,2366.00,1124,12,1136.00
03/10/2017,13:28,2366.00,2366.00,2365.75,2365.75,81,31,112.00
03/10/2017,13:29,2366.00,2366.75,2365.75,2366.75,2421,35,2456.00
03/10/2017,13:30,2366.50,2367.75,2366.50,2367.50,3592,398,3990.00
03/10/2017,13:31,2367.50,2367.75,2367.25,2367.25,1136,684,1820.00
03/10/2017,13:32,2367.25,2367.50,2367.00,2367.25,1430,740,2170.00
03/10/2017,13:33,2367.50,2367.50,2367.00,2367.25,1068,1165,2233.00
03/10/2017,13:34,2367.50,2367.75,2367.00,2367.25,1164,1751,2915.00
03/10/2017,13:35,2367.25,2367.50,2367.00,2367.00,745,496,1241.00
03/10/2017,13:36,2367.25,2367.25,2367.00,2367.00,120,520,640.00
03/10/2017,13:37,2367.25,2367.75,2367.25,2367.75,1099,1479,2578.00
03/10/2017,13:38,2367.50,2368.00,2367.50,2367.75,985,646,1631.00
03/10/2017,13:39,2367.75,2368.00,2367.25,2367.25,401,1606,2007.00
03/10/2017,13:40,2367.25,2367.25,2366.50,2366.50,337,1722,2059.00
03/10/2017,13:41,2366.50,2366.75,2365.75,2366.50,3318,4426,7744.00
03/10/2017,13:42,2366.25,2366.50,2365.75,2366.00,449,1512,1961.00
03/10/2017,13:43,2366.00,2366.50,2365.75,2366.50,1757,357,2114.00
03/10/2017,13:44,2366.25,2366.50,2366.25,2366.25,1341,39,1380.00
03/10/2017,13:45,2366.25,2366.50,2366.25,2366.25,212,1123,1335.00
03/10/2017,13:46,2366.25,2366.50,2366.00,2366.25,1127,701,1828.00
03/10/2017,13:47,2366.25,2366.50,2365.75,2366.00,2796,2307,5103.00
03/10/2017,13:48,2366.00,2366.25,2366.00,2366.00,1759,54,1813.00
03/10/2017,13:49,2366.25,2366.25,2366.00,2366.25,652,1209,1861.00
03/10/2017,13:50,2366.25,2367.50,2366.25,2367.50,5998,593,6591.00
03/10/2017,13:51,2367.25,2368.00,2367.25,2368.00,1814,2513,4327.00
03/10/2017,13:52,2368.00,2368.00,2367.25,2367.50,365,1292,1657.00
03/10/2017,13:53,2367.25,2368.00,2367.25,2368.00,703,200,903.00
03/10/2017,13:54,2368.00,2368.50,2367.75,2368.25,2327,325,2652.00
03/10/2017,13:55,2368.50,2368.50,2368.00,2368.50,1076,1509,2585.00
03/10/2017,13:56,2368.25,2368.50,2367.25,2367.25,650,3894,4544.00
03/10/2017,13:57,2367.25,2367.50,2366.00,2366.00,793,4284,5077.00
03/10/2017,13:58,2366.25,2366.75,2366.00,2366.75,2225,1277,3502.00
03/10/2017,13:59,2366.75,2367.75,2366.50,2367.50,8560,3664,12224.00
03/10/2017,14:00,2367.50,2368.50,2366.75,2368.50,24071,17529,41600.00
03/10/2017,14:01,2368.25,2368.50,2366.00,2366.00,8584,14341,22925.00
03/10/2017,14:02,2366.00,2366.50,2365.75,2366.25,4180,6743,10923.00
03/10/2017,14:03,2366.00,2366.25,2365.75,2366.00,1147,1207,2354.00
03/10/2017,14:04,2366.00,2366.25,2365.50,2366.00,1860,1531,3391.00
03/10/2017,14:05,2366.25,2366.50,2366.00,2366.50,948,525,1473.00
03/10/2017,14:06,2366.50,2366.75,2366.25,2366.50,1384,1639,3023.00
03/10/2017,14:07,2366.25,2366.75,2366.25,2366.50,728,392,1120.00
03/10/2017,14:08,2366.50,2367.00,2366.25,2367.00,1560,542,2102.00
03/10/2017,14:09,2367.00,2367.25,2366.50,2366.75,350,1264,1614.00
03/10/2017,14:10,2366.75,2366.75,2366.25,2366.50,140,614,754.00
03/10/2017,14:11,2366.50,2366.75,2366.50,2366.50,694,276,970.00
03/10/2017,14:12,2366.75,2366.75,2366.50,2366.75,194,266,460.00
03/10/2017,14:13,2366.75,2366.75,2366.50,2366.75,406,282,688.00
03/10/2017,14:14,2366.75,2367.25,2366.50,2367.00,1331,554,1885.00
03/10/2017,14:15,2367.00,2367.50,2366.25,2366.75,4426,3497,7923.00
03/10/2017,14:31,2366.50,2366.75,2366.25,2366.25,129,548,677.00
03/10/2017,14:32,2366.50,2366.75,2366.50,2366.75,677,1,678.00
03/10/2017,14:33,2366.50,2366.75,2366.50,2366.50,1,35,36.00
03/10/2017,14:34,2366.50,2367.00,2366.50,2366.75,326,139,465.00
03/10/2017,14:35,2367.00,2367.00,2366.50,2366.50,62,108,170.00
03/10/2017,14:36,2366.75,2366.75,2366.50,2366.50,3,1,4.00
03/10/2017,14:37,2366.50,2366.75,2366.50,2366.75,28,1,29.00
03/10/2017,14:38,2366.75,2366.75,2366.50,2366.50,2,3,5.00
03/10/2017,14:39,2366.75,2367.00,2366.50,2367.00,1026,6,1032.00
03/10/2017,14:40,2366.75,2367.00,2366.75,2366.75,34,36,70.00
03/10/2017,14:41,2366.75,2367.00,2366.75,2366.75,16,15,31.00
03/10/2017,14:42,2366.75,2367.00,2366.75,2366.75,9,93,102.00
03/10/2017,14:43,2367.00,2367.00,2366.75,2366.75,6,34,40.00
03/10/2017,14:44,2366.75,2366.75,2366.75,2366.75,0,1,1.00
03/10/2017,14:45,2367.00,2367.00,2366.75,2367.00,9,20,29.00
03/10/2017,14:46,2366.75,2367.00,2366.75,2366.75,2,35,37.00
03/10/2017,14:47,2366.75,2366.75,2366.75,2366.75,0,14,14.00
03/10/2017,14:48,2366.75,2366.75,2366.75,2366.75,0,2,2.00
03/10/2017,14:49,2366.75,2367.00,2366.75,2366.75,251,3,254.00
03/10/2017,14:50,2366.75,2367.00,2366.75,2366.75,1,11,12.00
03/10/2017,14:51,2366.75,2367.00,2366.75,2367.00,2,8,10.00
03/10/2017,14:52,2367.00,2367.00,2367.00,2367.00,1125,0,1125.00
03/10/2017,14:53,2367.00,2367.25,2367.00,2367.00,176,256,432.00
03/10/2017,14:54,2367.00,2367.25,2367.00,2367.00,15,85,100.00
03/10/2017,14:55,2367.00,2367.25,2367.00,2367.00,22,122,144.00
03/10/2017,14:56,2367.00,2367.25,2366.75,2366.75,4,65,69.00
03/10/2017,14:57,2366.75,2367.00,2366.75,2366.75,34,37,71.00
03/10/2017,14:58,2367.00,2367.00,2366.75,2367.00,145,77,222.00
03/10/2017,14:59,2366.75,2367.00,2366.75,2366.75,70,199,269.00
03/10/2017,15:00,2366.75,2367.00,2366.50,2366.75,63,334,397.00
03/12/2017,17:01,2366.25,2367.25,2365.75,2367.25,361,243,604.00
03/12/2017,17:02,2367.00,2367.50,2367.00,2367.25,70,7,77.00
03/12/2017,17:03,2367.25,2367.50,2367.25,2367.25,12,46,58.00
03/12/2017,17:04,2367.25,2367.25,2367.25,2367.25,0,125,125.00
03/12/2017,17:05,2367.50,2367.50,2367.25,2367.50,16,2,18.00
03/12/2017,17:06,2367.25,2367.75,2367.25,2367.75,46,12,58.00
03/12/2017,17:07,2367.75,2367.75,2367.25,2367.25,20,50,70.00
03/12/2017,17:08,2367.25,2367.50,2367.25,2367.25,4,97,101.00
03/12/2017,17:09,2367.25,2367.25,2367.00,2367.00,0,11,11.00
03/12/2017,17:10,2367.00,2367.00,2366.75,2366.75,0,226,226.00
03/12/2017,17:11,2366.50,2367.50,2366.50,2367.25,328,203,531.00
03/12/2017,17:12,2367.25,2367.25,2367.25,2367.25,0,70,70.00
03/12/2017,17:13,2367.50,2367.50,2367.25,2367.25,1,19,20.00
03/12/2017,17:14,2367.25,2367.50,2367.25,2367.50,3,2,5.00
03/12/2017,17:15,2367.25,2367.25,2367.25,2367.25,0,5,5.00
03/12/2017,17:16,2367.50,2367.50,2367.25,2367.25,1,6,7.00
03/12/2017,17:17,2367.25,2367.50,2367.25,2367.50,55,2,57.00
03/12/2017,17:18,2367.50,2367.50,2367.50,2367.50,5,0,5.00
03/12/2017,17:19,2367.25,2367.75,2367.00,2367.00,152,258,410.00
03/12/2017,17:20,2367.00,2367.50,2367.00,2367.50,43,147,190.00
03/12/2017,17:21,2367.50,2367.75,2367.50,2367.50,20,28,48.00
03/12/2017,17:22,2367.50,2367.50,2367.25,2367.50,1,9,10.00
03/12/2017,17:23,2367.50,2367.50,2367.25,2367.50,8,1,9.00
03/12/2017,17:24,2367.25,2367.25,2367.00,2367.00,0,78,78.00
03/12/2017,17:26,2367.00,2367.00,2367.00,2367.00,0,16,16.00
03/12/2017,17:27,2367.00,2367.00,2367.00,2367.00,0,49,49.00
03/12/2017,17:28,2366.75,2367.00,2366.75,2367.00,2,56,58.00
03/12/2017,17:30,2367.00,2367.00,2366.50,2366.75,4,28,32.00
03/12/2017,17:31,2366.50,2366.50,2366.00,2366.25,115,136,251.00
03/12/2017,17:32,2366.00,2366.25,2365.75,2366.00,28,98,126.00
03/12/2017,17:33,2365.75,2365.75,2365.75,2365.75,0,17,17.00
03/12/2017,17:34,2365.75,2365.75,2365.75,2365.75,0,3,3.00
03/12/2017,17:35,2366.00,2366.00,2365.75,2365.75,6,58,64.00
03/12/2017,17:36,2365.50,2365.75,2365.25,2365.50,50,66,116.00
03/12/2017,17:37,2365.50,2365.50,2365.25,2365.25,15,32,47.00
03/12/2017,17:38,2365.25,2365.50,2365.25,2365.50,1,69,70.00
03/12/2017,17:39,2365.50,2365.50,2365.25,2365.50,4,19,23.00
03/12/2017,17:40,2365.25,2365.50,2365.25,2365.25,1,14,15.00
03/12/2017,17:41,2365.25,2365.50,2365.25,2365.25,1,14,15.00
03/12/2017,17:42,2365.25,2365.50,2365.25,2365.25,8,11,19.00
03/12/2017,17:43,2365.25,2365.25,2365.00,2365.00,0,19,19.00
03/12/2017,17:44,2365.00,2365.50,2365.00,2365.50,56,37,93.00
03/12/2017,17:45,2365.25,2365.50,2365.25,2365.25,6,3,9.00
03/12/2017,17:46,2365.25,2365.25,2365.00,2365.25,43,80,123.00
03/12/2017,17:47,2365.25,2365.25,2365.00,2365.25,3,21,24.00
03/12/2017,17:48,2365.25,2365.25,2365.25,2365.25,11,0,11.00
03/12/2017,17:49,2365.25,2365.50,2365.25,2365.25,19,79,98.00
03/12/2017,17:50,2365.25,2365.25,2365.25,2365.25,0,38,38.00
03/12/2017,17:51,2365.50,2365.50,2365.00,2365.00,2,40,42.00
03/12/2017,17:52,2365.00,2365.25,2365.00,2365.25,3,22,25.00
03/12/2017,17:53,2365.25,2365.25,2365.00,2365.00,2,33,35.00
03/12/2017,17:54,2365.00,2365.00,2364.75,2364.75,0,83,83.00
03/12/2017,17:55,2364.75,2365.00,2364.75,2364.75,5,19,24.00
03/12/2017,17:56,2364.75,2365.00,2364.50,2365.00,25,37,62.00
03/12/2017,17:57,2364.75,2365.00,2364.75,2365.00,49,1,50.00
03/12/2017,17:58,2364.75,2365.25,2364.75,2365.00,20,13,33.00
03/12/2017,17:59,2365.25,2365.25,2365.00,2365.25,21,1,22.00
03/12/2017,18:00,2365.25,2365.50,2365.25,2365.50,9,0,9.00
03/12/2017,18:01,2365.25,2365.50,2365.25,2365.50,14,56,70.00
03/12/2017,18:02,2365.50,2365.50,2365.25,2365.50,13,7,20.00
03/12/2017,18:03,2365.25,2365.50,2365.25,2365.25,10,13,23.00
03/12/2017,18:04,2365.25,2365.50,2365.25,2365.25,2,8,10.00
03/12/2017,18:05,2365.50,2365.50,2365.25,2365.50,7,1,8.00
03/12/2017,18:06,2365.25,2365.25,2365.25,2365.25,0,45,45.00
03/12/2017,18:07,2365.00,2365.25,2365.00,2365.00,6,43,49.00
03/12/2017,18:08,2364.75,2365.00,2364.75,2365.00,66,27,93.00
03/12/2017,18:09,2365.25,2365.25,2364.75,2364.75,2,77,79.00
03/12/2017,18:10,2364.75,2365.00,2364.75,2364.75,1,13,14.00
03/12/2017,18:11,2364.75,2364.75,2364.75,2364.75,0,45,45.00
03/12/2017,18:12,2364.75,2364.75,2364.75,2364.75,0,29,29.00
03/12/2017,18:13,2364.75,2364.75,2364.75,2364.75,0,44,44.00
03/12/2017,18:14,2364.50,2364.50,2364.00,2364.00,3,213,216.00
03/12/2017,18:15,2364.00,2364.50,2364.00,2364.50,122,5,127.00
03/12/2017,18:16,2364.25,2364.25,2364.00,2364.00,0,190,190.00
03/12/2017,18:17,2363.75,2363.75,2363.75,2363.75,0,18,18.00
03/12/2017,18:18,2363.75,2364.00,2363.75,2363.75,1,223,224.00
03/12/2017,18:19,2363.75,2364.00,2363.75,2363.75,7,72,79.00
03/12/2017,18:20,2364.00,2364.00,2363.75,2364.00,5,8,13.00
03/12/2017,18:21,2363.75,2364.00,2363.75,2364.00,3,4,7.00
03/12/2017,18:22,2363.75,2363.75,2363.25,2363.75,46,238,284.00
03/12/2017,18:23,2363.50,2363.50,2363.50,2363.50,0,5,5.00
03/12/2017,18:24,2363.75,2363.75,2363.50,2363.75,12,11,23.00
03/12/2017,18:25,2363.50,2363.75,2363.50,2363.50,15,5,20.00
03/12/2017,18:26,2363.50,2364.00,2363.50,2364.00,92,15,107.00
03/12/2017,18:27,2364.00,2364.00,2363.75,2363.75,4,12,16.00
03/12/2017,18:28,2364.00,2364.00,2363.75,2363.75,9,5,14.00
03/12/2017,18:29,2363.75,2364.00,2363.75,2364.00,85,162,247.00
03/12/2017,18:30,2363.75,2364.00,2363.75,2363.75,4,2,6.00
03/12/2017,18:31,2364.00,2364.00,2363.75,2364.00,7,1,8.00
03/12/2017,18:32,2363.75,2364.00,2363.75,2363.75,4,39,43.00
03/12/2017,18:33,2363.75,2364.00,2363.75,2364.00,2,10,12.00
03/12/2017,18:34,2363.75,2364.00,2363.75,2364.00,5,12,17.00
03/12/2017,18:35,2363.75,2364.00,2363.75,2363.75,14,10,24.00
03/12/2017,18:36,2364.00,2364.00,2363.75,2364.00,4,1,5.00
03/12/2017,18:37,2363.75,2364.00,2363.75,2364.00,4,7,11.00
03/12/2017,18:38,2363.75,2364.00,2363.75,2363.75,19,22,41.00
03/12/2017,18:39,2363.75,2364.00,2363.75,2364.00,9,2,11.00
03/12/2017,18:40,2364.00,2364.00,2363.75,2364.00,9,1,10.00
03/12/2017,18:41,2363.75,2364.00,2363.75,2363.75,1,10,11.00
03/12/2017,18:42,2363.75,2364.00,2363.75,2364.00,3,2,5.00
03/12/2017,18:43,2364.00,2364.00,2363.75,2363.75,4,22,26.00
03/12/2017,18:44,2363.75,2364.00,2363.75,2363.75,9,81,90.00
03/12/2017,18:45,2363.75,2363.75,2363.75,2363.75,0,11,11.00
03/12/2017,18:46,2363.75,2364.00,2363.75,2364.00,2,7,9.00
03/12/2017,18:47,2363.75,2363.75,2363.75,2363.75,0,1,1.00
03/12/2017,18:48,2363.75,2364.00,2363.75,2363.75,1,6,7.00
03/12/2017,18:49,2363.75,2363.75,2363.75,2363.75,0,1,1.00
03/12/2017,18:50,2363.75,2364.00,2363.75,2363.75,3,53,56.00
03/12/2017,18:51,2363.75,2363.75,2363.75,2363.75,0,33,33.00
03/12/2017,18:52,2363.75,2363.75,2363.75,2363.75,0,3,3.00
03/12/2017,18:53,2363.75,2364.00,2363.75,2363.75,10,5,15.00
03/12/2017,18:54,2363.75,2363.75,2363.75,2363.75,0,17,17.00
03/12/2017,18:55,2363.75,2364.00,2363.75,2363.75,8,4,12.00
03/12/2017,18:56,2363.75,2364.25,2363.75,2364.00,95,36,131.00
03/12/2017,18:57,2364.25,2364.25,2364.25,2364.25,7,0,7.00
03/12/2017,18:58,2364.25,2364.25,2364.00,2364.00,2,2,4.00
03/12/2017,18:59,2364.25,2364.25,2364.25,2364.25,3,0,3.00
03/12/2017,19:00,2364.25,2364.25,2364.25,2364.25,5,0,5.00
03/12/2017,19:01,2364.00,2364.25,2364.00,2364.00,8,82,90.00
03/12/2017,19:02,2364.25,2364.25,2364.00,2364.00,10,12,22.00
03/12/2017,19:03,2364.00,2364.00,2364.00,2364.00,0,41,41.00
03/12/2017,19:04,2364.25,2364.25,2364.00,2364.00,1,11,12.00
03/12/2017,19:05,2364.25,2364.25,2364.00,2364.25,70,7,77.00
03/12/2017,19:06,2364.50,2365.00,2364.50,2365.00,221,0,221.00
03/12/2017,19:07,2365.00,2365.00,2364.75,2364.75,273,47,320.00
03/12/2017,19:08,2365.00,2365.25,2365.00,2365.25,49,81,130.00
03/12/2017,19:09,2365.00,2365.25,2365.00,2365.25,88,60,148.00
03/12/2017,19:10,2365.25,2365.50,2365.00,2365.00,50,33,83.00
03/12/2017,19:11,2365.25,2365.25,2365.00,2365.00,18,27,45.00
03/12/2017,19:12,2365.00,2365.00,2365.00,2365.00,0,26,26.00
03/12/2017,19:13,2365.25,2365.25,2365.00,2365.00,4,12,16.00
03/12/2017,19:14,2365.00,2365.00,2365.00,2365.00,0,122,122.00
03/12/2017,19:15,2365.00,2365.00,2364.75,2364.75,103,141,244.00
03/12/2017,19:16,2364.75,2365.00,2364.75,2365.00,7,5,12.00
03/12/2017,19:17,2365.00,2365.00,2365.00,2365.00,23,0,23.00
03/12/2017,19:18,2365.00,2365.00,2365.00,2365.00,9,0,9.00
03/12/2017,19:19,2364.75,2365.00,2364.50,2364.50,2,219,221.00
03/12/2017,19:20,2364.50,2365.25,2364.50,2364.75,84,80,164.00
03/12/2017,19:21,2364.75,2365.00,2364.75,2364.75,5,112,117.00
03/12/2017,19:22,2364.75,2365.00,2364.50,2364.75,30,172,202.00
03/12/2017,19:23,2364.75,2364.75,2364.50,2364.50,35,34,69.00
03/12/2017,19:24,2364.50,2364.75,2364.50,2364.50,33,13,46.00
03/12/2017,19:25,2364.75,2364.75,2364.50,2364.75,2,4,6.00
03/12/2017,19:26,2364.50,2364.50,2364.50,2364.50,0,35,35.00
03/12/2017,19:27,2364.25,2364.25,2364.25,2364.25,0,23,23.00
03/12/2017,19:28,2364.25,2364.50,2364.25,2364.25,2,18,20.00
03/12/2017,19:29,2364.25,2364.50,2364.25,2364.25,1,11,12.00
03/12/2017,19:30,2364.25,2364.25,2364.25,2364.25,0,16,16.00
03/12/2017,19:31,2364.25,2364.25,2364.25,2364.25,0,22,22.00
03/12/2017,19:32,2364.50,2364.75,2364.50,2364.50,90,45,135.00
03/12/2017,19:33,2364.75,2364.75,2364.50,2364.50,1,39,40.00
03/12/2017,19:34,2364.75,2364.75,2364.50,2364.75,69,34,103.00
03/12/2017,19:35,2364.75,2364.75,2364.50,2364.50,26,20,46.00
03/12/2017,19:36,2364.50,2364.50,2364.50,2364.50,0,12,12.00
03/12/2017,19:37,2364.50,2364.75,2364.50,2364.75,2,1,3.00
03/12/2017,19:38,2364.75,2364.75,2364.75,2364.75,74,0,74.00
03/12/2017,19:39,2364.75,2364.75,2364.75,2364.75,1,0,1.00
03/12/2017,19:40,2364.50,2364.75,2364.50,2364.75,2,4,6.00
03/12/2017,19:41,2364.75,2364.75,2364.75,2364.75,6,0,6.00
03/12/2017,19:42,2364.50,2364.50,2364.50,2364.50,0,2,2.00
03/12/2017,19:43,2364.75,2365.00,2364.75,2365.00,38,0,38.00
03/12/2017,19:44,2365.00,2365.00,2365.00,2365.00,3,0,3.00
03/12/2017,19:45,2364.75,2365.00,2364.75,2364.75,3,39,42.00
03/12/2017,19:46,2364.75,2364.75,2364.50,2364.75,58,45,103.00
03/12/2017,19:47,2364.75,2365.00,2364.75,2365.00,43,0,43.00
03/12/2017,19:48,2365.00,2365.00,2365.00,2365.00,30,0,30.00
03/12/2017,19:49,2364.75,2364.75,2364.75,2364.75,0,8,8.00
03/12/2017,19:50,2365.00,2365.00,2365.00,2365.00,1,0,1.00
03/12/2017,19:51,2365.00,2365.00,2365.00,2365.00,50,0,50.00
03/12/2017,19:52,2365.00,2365.00,2365.00,2365.00,6,0,6.00
03/12/2017,19:53,2365.00,2365.00,2365.00,2365.00,6,0,6.00
03/12/2017,19:54,2365.00,2365.00,2365.00,2365.00,18,0,18.00
03/12/2017,19:55,2365.00,2365.00,2365.00,2365.00,78,0,78.00
03/12/2017,19:56,2365.00,2365.00,2365.00,2365.00,6,0,6.00
03/12/2017,19:57,2365.00,2365.25,2364.75,2365.00,73,35,108.00
03/12/2017,19:58,2365.00,2365.00,2364.75,2365.00,30,1,31.00
03/12/2017,19:59,2365.00,2365.00,2365.00,2365.00,4,0,4.00
03/12/2017,20:00,2365.00,2365.00,2365.00,2365.00,5,0,5.00
03/12/2017,20:01,2364.75,2365.00,2364.75,2364.75,1,9,10.00
03/12/2017,20:02,2364.75,2364.75,2364.75,2364.75,0,72,72.00
03/12/2017,20:03,2364.75,2364.75,2364.75,2364.75,0,46,46.00
03/12/2017,20:04,2364.75,2364.75,2364.50,2364.50,0,82,82.00
03/12/2017,20:05,2364.75,2365.50,2364.50,2365.50,249,2,251.00
03/12/2017,20:06,2365.25,2365.50,2365.00,2365.00,2,149,151.00
03/12/2017,20:07,2365.00,2365.50,2365.00,2365.50,44,4,48.00
03/12/2017,20:08,2365.50,2365.75,2365.50,2365.50,147,68,215.00
03/12/2017,20:09,2365.50,2366.00,2365.50,2366.00,50,41,91.00
03/12/2017,20:10,2366.00,2366.00,2365.75,2366.00,16,1,17.00
03/12/2017,20:11,2365.75,2366.00,2365.75,2366.00,20,17,37.00
03/12/2017,20:12,2366.00,2366.00,2365.75,2366.00,6,67,73.00
03/12/2017,20:13,2365.75,2366.00,2365.75,2366.00,57,178,235.00
03/12/2017,20:14,2366.00,2366.00,2365.75,2365.75,29,22,51.00
03/12/2017,20:15,2365.75,2365.75,2365.75,2365.75,0,293,293.00
03/12/2017,20:16,2365.50,2366.50,2365.50,2366.25,156,246,402.00
03/12/2017,20:17,2366.00,2366.50,2366.00,2366.25,27,110,137.00
03/12/2017,20:18,2366.00,2366.25,2365.75,2365.75,13,134,147.00
03/12/2017,20:19,2365.75,2366.00,2365.75,2366.00,42,4,46.00
03/12/2017,20:20,2366.00,2366.00,2365.75,2365.75,13,8,21.00
03/12/2017,20:21,2365.75,2366.00,2365.75,2366.00,20,4,24.00
03/12/2017,20:22,2366.00,2366.00,2365.75,2366.00,40,1,41.00
03/12/2017,20:23,2365.75,2366.00,2365.75,2366.00,16,29,45.00
03/12/2017,20:24,2366.00,2366.00,2366.00,2366.00,34,0,34.00
03/12/2017,20:25,2366.00,2366.25,2366.00,2366.25,19,0,19.00
03/12/2017,20:26,2366.00,2366.25,2366.00,2366.25,13,3,16.00
03/12/2017,20:27,2366.25,2366.25,2366.00,2366.00,8,64,72.00
03/12/2017,20:28,2366.00,2366.00,2365.75,2366.00,1,18,19.00
03/12/2017,20:29,2365.75,2366.25,2365.75,2366.00,271,33,304.00
03/12/2017,20:30,2366.25,2366.25,2366.25,2366.25,16,0,16.00
03/12/2017,20:31,2366.00,2366.25,2365.75,2365.75,4,63,67.00
03/12/2017,20:32,2365.75,2366.00,2365.25,2365.25,8,232,240.00
03/12/2017,20:33,2365.50,2365.50,2365.25,2365.25,112,82,194.00
03/12/2017,20:34,2365.25,2365.25,2365.00,2365.00,18,139,157.00
03/12/2017,20:35,2365.00,2365.50,2365.00,2365.25,47,56,103.00
03/12/2017,20:36,2365.50,2365.50,2365.50,2365.50,4,0,4.00
03/12/2017,20:37,2365.25,2366.00,2365.25,2365.75,181,15,196.00
03/12/2017,20:38,2365.50,2365.50,2365.50,2365.50,0,87,87.00
03/12/2017,20:39,2365.50,2365.75,2365.50,2365.75,1,2,3.00
03/12/2017,20:40,2365.75,2365.75,2365.50,2365.75,2,1,3.00
03/12/2017,20:41,2365.50,2366.00,2365.50,2365.75,68,14,82.00
03/12/2017,20:42,2365.75,2366.00,2365.50,2365.75,5,22,27.00
03/12/2017,20:43,2365.50,2365.75,2365.50,2365.50,2,68,70.00
03/12/2017,20:44,2365.25,2365.50,2365.25,2365.25,10,39,49.00
03/12/2017,20:45,2365.25,2365.50,2365.25,2365.25,3,40,43.00
03/12/2017,20:46,2365.25,2365.25,2365.00,2365.00,1,41,42.00
03/12/2017,20:47,2365.00,2365.25,2365.00,2365.00,1,34,35.00
03/12/2017,20:48,2365.00,2365.25,2364.75,2365.00,60,72,132.00
03/12/2017,20:49,2365.00,2365.00,2365.00,2365.00,2,0,2.00
03/12/2017,20:51,2365.00,2365.00,2365.00,2365.00,3,0,3.00
03/12/2017,20:53,2365.25,2365.25,2365.25,2365.25,121,0,121.00
03/12/2017,20:54,2365.25,2365.75,2364.75,2364.75,195,233,428.00
03/12/2017,20:55,2364.75,2365.00,2364.75,2364.75,2,4,6.00
03/12/2017,20:56,2364.75,2365.25,2364.75,2364.75,58,255,313.00
03/12/2017,20:57,2364.75,2364.75,2364.75,2364.75,0,4,4.00
03/12/2017,20:58,2364.75,2365.00,2364.75,2365.00,1,54,55.00
03/12/2017,20:59,2365.00,2365.00,2364.75,2364.75,2,3,5.00
03/12/2017,21:00,2364.75,2364.75,2364.75,2364.75,0,36,36.00
03/12/2017,21:01,2365.00,2365.00,2364.75,2364.75,60,107,167.00
03/12/2017,21:02,2365.00,2365.25,2365.00,2365.25,49,0,49.00
03/12/2017,21:03,2365.25,2365.50,2365.25,2365.50,30,0,30.00
03/12/2017,21:04,2365.25,2365.25,2365.25,2365.25,0,60,60.00
03/12/2017,21:05,2365.50,2365.50,2365.50,2365.50,11,0,11.00
03/12/2017,21:06,2365.50,2365.50,2365.25,2365.50,7,8,15.00
03/12/2017,21:07,2365.50,2365.50,2365.00,2365.00,4,81,85.00
03/12/2017,21:08,2365.25,2365.25,2365.00,2365.25,31,1,32.00
03/12/2017,21:09,2365.50,2365.50,2365.25,2365.25,2,1,3.00
03/12/2017,21:10,2365.50,2365.50,2365.25,2365.25,1,1,2.00
03/12/2017,21:11,2365.50,2365.75,2365.50,2365.50,68,1,69.00
03/12/2017,21:12,2365.75,2365.75,2365.50,2365.75,86,2,88.00
03/12/2017,21:13,2365.75,2365.75,2365.75,2365.75,13,0,13.00
03/12/2017,21:14,2365.75,2365.75,2365.75,2365.75,20,0,20.00
03/12/2017,21:15,2365.75,2366.00,2365.75,2366.00,5,1,6.00
03/12/2017,21:16,2366.00,2366.00,2365.75,2366.00,6,1,7.00
03/12/2017,21:17,2366.00,2366.00,2365.75,2365.75,6,12,18.00
03/12/2017,21:18,2366.00,2366.00,2365.50,2365.75,4,107,111.00
03/12/2017,21:19,2365.50,2365.75,2365.50,2365.50,1,3,4.00
03/12/2017,21:20,2365.75,2365.75,2365.50,2365.50,28,55,83.00
03/12/2017,21:21,2365.50,2365.75,2365.50,2365.50,7,2,9.00
03/12/2017,21:22,2365.50,2365.75,2365.00,2365.25,84,243,327.00
03/12/2017,21:23,2365.25,2365.25,2365.00,2365.00,70,4,74.00
03/12/2017,21:24,2365.25,2365.25,2365.00,2365.00,5,2,7.00
03/12/2017,21:25,2365.00,2365.25,2365.00,2365.25,31,88,119.00
03/12/2017,21:26,2365.00,2365.00,2365.00,2365.00,0,29,29.00
03/12/2017,21:28,2365.25,2365.25,2365.25,2365.25,5,0,5.00
03/12/2017,21:29,2365.25,2365.50,2365.00,2365.50,56,31,87.00
03/12/2017,21:30,2365.50,2365.50,2365.50,2365.50,44,0,44.00
03/12/2017,21:31,2365.25,2365.25,2365.00,2365.00,0,138,138.00
03/12/2017,21:32,2365.00,2365.50,2365.00,2365.50,31,1,32.00
03/12/2017,21:33,2365.50,2365.50,2365.50,2365.50,4,0,4.00
03/12/2017,21:34,2365.50,2365.50,2365.50,2365.50,2,0,2.00
03/12/2017,21:35,2365.50,2365.50,2365.50,2365.50,1,0,1.00
03/12/2017,21:36,2365.25,2365.25,2365.25,2365.25,0,2,2.00
03/12/2017,21:37,2365.50,2365.50,2365.25,2365.25,11,1,12.00
03/12/2017,21:38,2365.25,2365.50,2365.25,2365.50,17,1,18.00
03/12/2017,21:39,2365.50,2365.50,2365.25,2365.25,108,31,139.00
03/12/2017,21:40,2365.50,2365.50,2365.50,2365.50,1,0,1.00
03/12/2017,21:41,2365.50,2365.50,2365.50,2365.50,2,0,2.00
03/12/2017,21:42,2365.50,2365.75,2365.50,2365.75,69,0,69.00
03/12/2017,21:43,2365.50,2365.75,2365.50,2365.75,3,1,4.00
03/12/2017,21:44,2365.75,2365.75,2365.75,2365.75,4,0,4.00
03/12/2017,21:45,2365.50,2365.75,2365.50,2365.75,3,1,4.00
03/12/2017,21:46,2365.50,2365.50,2365.50,2365.50,0,10,10.00
03/12/2017,21:47,2365.75,2365.75,2365.75,2365.75,2,0,2.00
03/12/2017,21:48,2365.75,2365.75,2365.75,2365.75,14,0,14.00
03/12/2017,21:49,2365.75,2365.75,2365.50,2365.50,48,8,56.00
03/12/2017,21:50,2365.75,2365.75,2365.50,2365.50,4,112,116.00
03/12/2017,21:51,2365.50,2365.50,2365.50,2365.50,0,8,8.00
03/12/2017,21:52,2365.50,2365.50,2365.50,2365.50,0,12,12.00
03/12/2017,21:53,2365.50,2365.50,2365.50,2365.50,0,2,2.00
03/12/2017,21:54,2365.50,2365.50,2365.50,2365.50,0,11,11.00
03/12/2017,21:55,2365.50,2365.75,2365.50,2365.75,3,19,22.00
03/12/2017,21:57,2365.75,2365.75,2365.75,2365.75,25,0,25.00
03/12/2017,21:58,2365.75,2365.75,2365.75,2365.75,27,0,27.00
03/12/2017,21:59,2365.75,2365.75,2365.75,2365.75,11,0,11.00
03/12/2017,22:00,2365.75,2365.75,2365.75,2365.75,43,0,43.00
03/12/2017,22:03,2365.75,2366.00,2365.75,2365.75,15,5,20.00
03/12/2017,22:04,2366.00,2366.00,2366.00,2366.00,7,0,7.00
03/12/2017,22:05,2366.00,2366.00,2366.00,2366.00,1,0,1.00
03/12/2017,22:06,2365.75,2365.75,2365.50,2365.50,0,46,46.00
03/12/2017,22:07,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/12/2017,22:09,2365.50,2365.75,2365.50,2365.75,2,1,3.00
03/12/2017,22:10,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/12/2017,22:11,2365.50,2365.75,2365.50,2365.75,3,2,5.00
03/12/2017,22:12,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/12/2017,22:13,2365.50,2365.50,2365.50,2365.50,0,2,2.00
03/12/2017,22:14,2365.75,2365.75,2365.75,2365.75,82,0,82.00
03/12/2017,22:15,2365.50,2365.50,2365.50,2365.50,0,4,4.00
03/12/2017,22:17,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/12/2017,22:18,2365.50,2365.50,2365.50,2365.50,0,55,55.00
03/12/2017,22:19,2365.50,2365.50,2365.25,2365.25,0,21,21.00
03/12/2017,22:20,2365.25,2365.50,2365.25,2365.50,1,1,2.00
03/12/2017,22:21,2365.50,2365.50,2365.50,2365.50,6,0,6.00
03/12/2017,22:22,2365.50,2365.75,2365.50,2365.50,71,21,92.00
03/12/2017,22:23,2365.75,2365.75,2365.50,2365.75,2,1,3.00
03/12/2017,22:24,2365.75,2365.75,2365.75,2365.75,2,0,2.00
03/12/2017,22:25,2365.75,2365.75,2365.75,2365.75,6,0,6.00
03/12/2017,22:26,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/12/2017,22:27,2365.75,2365.75,2365.75,2365.75,2,0,2.00
03/12/2017,22:29,2365.50,2365.75,2365.50,2365.75,1,1,2.00
03/12/2017,22:32,2365.50,2365.50,2365.50,2365.50,0,63,63.00
03/12/2017,22:33,2365.25,2365.50,2365.25,2365.25,3,76,79.00
03/12/2017,22:34,2365.25,2365.25,2365.25,2365.25,0,38,38.00
03/12/2017,22:35,2365.25,2365.25,2365.00,2365.00,0,2,2.00
03/12/2017,22:36,2365.25,2365.25,2365.25,2365.25,1,0,1.00
03/12/2017,22:37,2365.25,2365.50,2365.25,2365.50,50,0,50.00
03/12/2017,22:38,2365.50,2365.50,2365.50,2365.50,9,0,9.00
03/12/2017,22:39,2365.25,2365.50,2365.25,2365.50,1,3,4.00
03/12/2017,22:40,2365.50,2365.50,2365.50,2365.50,1,0,1.00
03/12/2017,22:41,2365.50,2365.50,2365.25,2365.25,4,1,5.00
03/12/2017,22:42,2365.25,2365.50,2365.25,2365.50,3,7,10.00
03/12/2017,22:43,2365.50,2365.50,2365.50,2365.50,4,0,4.00
03/12/2017,22:44,2365.50,2365.50,2365.50,2365.50,4,0,4.00
03/12/2017,22:45,2365.50,2365.75,2365.50,2365.75,77,0,77.00
03/12/2017,22:46,2365.75,2365.75,2365.25,2365.25,1,57,58.00
03/12/2017,22:47,2365.50,2365.50,2365.50,2365.50,22,0,22.00
03/12/2017,22:48,2365.50,2365.50,2365.50,2365.50,23,0,23.00
03/12/2017,22:49,2365.75,2365.75,2365.75,2365.75,4,0,4.00
03/12/2017,22:50,2365.75,2365.75,2365.75,2365.75,3,0,3.00
03/12/2017,22:51,2365.75,2365.75,2365.75,2365.75,4,0,4.00
03/12/2017,22:52,2365.50,2365.75,2365.50,2365.50,1,71,72.00
03/12/2017,22:53,2365.50,2365.50,2365.50,2365.50,0,75,75.00
03/12/2017,22:54,2365.25,2365.25,2365.25,2365.25,0,36,36.00
03/12/2017,22:55,2365.25,2365.50,2365.25,2365.50,57,112,169.00
03/12/2017,22:56,2365.25,2365.50,2365.25,2365.50,1,14,15.00
03/12/2017,22:57,2365.25,2365.50,2365.25,2365.50,1,1,2.00
03/12/2017,22:59,2365.50,2365.50,2365.50,2365.50,1,0,1.00
03/12/2017,23:00,2365.50,2365.50,2365.25,2365.50,9,1,10.00
03/12/2017,23:03,2365.50,2365.50,2365.50,2365.50,50,0,50.00
03/12/2017,23:04,2365.75,2365.75,2365.75,2365.75,2,0,2.00
03/12/2017,23:06,2365.50,2365.75,2365.50,2365.75,129,1,130.00
03/12/2017,23:07,2365.50,2365.50,2365.50,2365.50,0,129,129.00
03/12/2017,23:08,2365.50,2365.50,2365.50,2365.50,0,10,10.00
03/12/2017,23:09,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/12/2017,23:10,2365.75,2365.75,2365.75,2365.75,2,0,2.00
03/12/2017,23:12,2365.75,2365.75,2365.75,2365.75,4,0,4.00
03/12/2017,23:13,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/12/2017,23:15,2365.50,2365.50,2365.50,2365.50,0,72,72.00
03/12/2017,23:16,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/12/2017,23:17,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/12/2017,23:19,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/12/2017,23:20,2365.25,2365.25,2365.25,2365.25,0,42,42.00
03/12/2017,23:21,2365.50,2365.50,2365.50,2365.50,9,0,9.00
03/12/2017,23:22,2365.25,2365.25,2365.25,2365.25,0,2,2.00
03/12/2017,23:24,2365.25,2365.50,2365.25,2365.50,1,1,2.00
03/12/2017,23:26,2365.25,2365.25,2365.25,2365.25,0,9,9.00
03/12/2017,23:30,2365.25,2365.25,2365.25,2365.25,0,7,7.00
03/12/2017,23:31,2365.50,2365.50,2365.25,2365.25,2,20,22.00
03/12/2017,23:33,2365.25,2365.25,2365.25,2365.25,0,1,1.00
03/12/2017,23:34,2365.25,2365.50,2365.25,2365.25,1,4,5.00
03/12/2017,23:35,2365.25,2365.25,2365.25,2365.25,0,2,2.00
03/12/2017,23:36,2365.25,2365.25,2365.25,2365.25,0,3,3.00
03/12/2017,23:38,2365.50,2365.50,2365.25,2365.25,3,18,21.00
03/12/2017,23:39,2365.25,2365.25,2365.25,2365.25,0,2,2.00
03/12/2017,23:40,2365.50,2365.50,2365.50,2365.50,3,0,3.00
03/12/2017,23:41,2365.25,2365.25,2365.25,2365.25,0,2,2.00
03/12/2017,23:42,2365.25,2365.25,2365.25,2365.25,0,4,4.00
03/12/2017,23:43,2365.25,2365.25,2365.25,2365.25,0,15,15.00
03/12/2017,23:44,2365.25,2365.25,2365.00,2365.00,0,71,71.00
03/12/2017,23:45,2365.00,2365.25,2365.00,2365.25,144,2,146.00
03/12/2017,23:46,2365.25,2365.25,2365.25,2365.25,2,0,2.00
03/12/2017,23:48,2365.25,2365.25,2365.25,2365.25,1,0,1.00
03/12/2017,23:49,2365.25,2365.25,2365.25,2365.25,3,0,3.00
03/12/2017,23:51,2365.25,2365.25,2365.25,2365.25,2,0,2.00
03/12/2017,23:54,2365.25,2365.25,2365.25,2365.25,6,0,6.00
03/12/2017,23:55,2365.50,2365.50,2365.50,2365.50,3,0,3.00
03/12/2017,23:56,2365.50,2365.50,2365.50,2365.50,11,0,11.00
03/13/2017,00:00,2365.50,2365.50,2365.25,2365.25,2,2,4.00
03/13/2017,00:03,2365.25,2365.25,2365.25,2365.25,0,1,1.00
03/13/2017,00:05,2365.50,2365.50,2365.50,2365.50,157,0,157.00
03/13/2017,00:07,2365.75,2365.75,2365.75,2365.75,18,0,18.00
03/13/2017,00:08,2365.50,2365.50,2365.50,2365.50,0,2,2.00
03/13/2017,00:09,2365.75,2365.75,2365.75,2365.75,14,0,14.00
03/13/2017,00:11,2365.50,2365.75,2365.50,2365.50,2,17,19.00
03/13/2017,00:12,2365.50,2365.50,2365.50,2365.50,0,206,206.00
03/13/2017,00:14,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/13/2017,00:18,2365.50,2365.50,2365.50,2365.50,0,79,79.00
03/13/2017,00:19,2365.50,2365.75,2365.50,2365.75,2,29,31.00
03/13/2017,00:20,2365.50,2365.50,2365.50,2365.50,0,2,2.00
03/13/2017,00:21,2365.50,2365.75,2365.50,2365.75,1,1,2.00
03/13/2017,00:23,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/13/2017,00:25,2365.75,2365.75,2365.75,2365.75,14,0,14.00
03/13/2017,00:26,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/13/2017,00:27,2365.75,2365.75,2365.75,2365.75,8,0,8.00
03/13/2017,00:29,2365.75,2365.75,2365.75,2365.75,233,0,233.00
03/13/2017,00:31,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/13/2017,00:32,2365.75,2365.75,2365.50,2365.50,5,1,6.00
03/13/2017,00:34,2365.50,2365.75,2365.50,2365.75,2,4,6.00
03/13/2017,00:35,2365.75,2366.00,2365.75,2366.00,215,0,215.00
03/13/2017,00:36,2365.75,2366.00,2365.75,2365.75,18,74,92.00
03/13/2017,00:37,2365.75,2365.75,2365.75,2365.75,0,47,47.00
03/13/2017,00:38,2365.75,2365.75,2365.75,2365.75,0,1,1.00
03/13/2017,00:39,2365.50,2365.50,2365.50,2365.50,0,5,5.00
03/13/2017,00:40,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/13/2017,00:41,2365.50,2365.50,2365.50,2365.50,0,2,2.00
03/13/2017,00:44,2365.75,2365.75,2365.75,2365.75,12,0,12.00
03/13/2017,00:45,2365.75,2365.75,2365.75,2365.75,3,0,3.00
03/13/2017,00:46,2365.50,2365.75,2365.50,2365.75,1,1,2.00
03/13/2017,00:47,2365.75,2365.75,2365.75,2365.75,2,0,2.00
03/13/2017,00:48,2365.75,2365.75,2365.50,2365.75,2,1,3.00
03/13/2017,00:50,2365.75,2365.75,2365.75,2365.75,3,0,3.00
03/13/2017,00:51,2365.75,2365.75,2365.75,2365.75,5,0,5.00
03/13/2017,00:52,2365.75,2365.75,2365.75,2365.75,17,0,17.00
03/13/2017,00:53,2365.75,2365.75,2365.75,2365.75,3,0,3.00
03/13/2017,00:54,2365.75,2365.75,2365.75,2365.75,221,0,221.00
03/13/2017,00:55,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/13/2017,00:57,2365.50,2365.75,2365.50,2365.75,6,21,27.00
03/13/2017,00:58,2365.75,2365.75,2365.75,2365.75,7,0,7.00
03/13/2017,01:00,2365.75,2365.75,2365.50,2365.50,12,8,20.00
03/13/2017,01:01,2365.50,2365.50,2365.50,2365.50,0,2,2.00
03/13/2017,01:02,2365.50,2365.50,2365.50,2365.50,0,5,5.00
03/13/2017,01:03,2365.75,2365.75,2365.50,2365.50,6,1,7.00
03/13/2017,01:04,2365.75,2365.75,2365.50,2365.50,6,11,17.00
03/13/2017,01:05,2365.50,2365.50,2365.25,2365.50,22,128,150.00
03/13/2017,01:06,2365.50,2365.75,2365.50,2365.50,53,2,55.00
03/13/2017,01:07,2365.75,2365.75,2365.50,2365.75,7,4,11.00
03/13/2017,01:08,2365.75,2365.75,2365.75,2365.75,16,0,16.00
03/13/2017,01:09,2365.50,2365.50,2365.50,2365.50,0,6,6.00
03/13/2017,01:10,2365.50,2366.00,2365.50,2365.50,60,54,114.00
03/13/2017,01:14,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/13/2017,01:15,2365.75,2366.25,2365.75,2366.00,170,152,322.00
03/13/2017,01:16,2366.00,2366.00,2366.00,2366.00,0,10,10.00
03/13/2017,01:17,2366.00,2366.00,2366.00,2366.00,0,1,1.00
03/13/2017,01:23,2366.00,2366.00,2366.00,2366.00,0,2,2.00
03/13/2017,01:24,2366.00,2366.00,2366.00,2366.00,0,7,7.00
03/13/2017,01:25,2366.00,2366.00,2366.00,2366.00,0,3,3.00
03/13/2017,01:26,2365.75,2366.00,2365.75,2366.00,1,2,3.00
03/13/2017,01:27,2366.00,2366.00,2365.75,2365.75,1,1,2.00
03/13/2017,01:28,2366.00,2366.00,2366.00,2366.00,6,0,6.00
03/13/2017,01:29,2366.00,2366.00,2365.75,2365.75,133,1,134.00
03/13/2017,01:30,2366.00,2366.00,2366.00,2366.00,42,0,42.00
03/13/2017,01:31,2366.00,2366.00,2366.00,2366.00,3,0,3.00
03/13/2017,01:32,2366.25,2366.25,2366.25,2366.25,10,0,10.00
03/13/2017,01:34,2366.25,2366.25,2366.25,2366.25,1,0,1.00
03/13/2017,01:35,2366.25,2366.50,2366.00,2366.25,93,3,96.00
03/13/2017,01:36,2366.50,2366.50,2366.50,2366.50,10,0,10.00
03/13/2017,01:37,2366.25,2366.50,2366.25,2366.50,5,1,6.00
03/13/2017,01:38,2366.50,2366.50,2366.25,2366.25,6,81,87.00
03/13/2017,01:39,2366.50,2366.50,2366.50,2366.50,3,0,3.00
03/13/2017,01:40,2366.25,2366.25,2366.25,2366.25,0,6,6.00
03/13/2017,01:41,2366.50,2366.50,2366.50,2366.50,1,0,1.00
03/13/2017,01:42,2366.25,2366.50,2366.25,2366.25,7,3,10.00
03/13/2017,01:43,2366.25,2366.25,2366.25,2366.25,0,47,47.00
03/13/2017,01:44,2366.25,2366.25,2366.25,2366.25,0,38,38.00
03/13/2017,01:45,2366.25,2366.25,2366.00,2366.25,66,8,74.00
03/13/2017,01:47,2366.25,2366.50,2366.25,2366.50,3,0,3.00
03/13/2017,01:49,2366.25,2366.50,2366.25,2366.50,23,2,25.00
03/13/2017,01:50,2366.50,2366.50,2366.50,2366.50,1,0,1.00
03/13/2017,01:51,2366.50,2366.50,2366.50,2366.50,1,0,1.00
03/13/2017,01:52,2366.25,2366.25,2366.25,2366.25,0,4,4.00
03/13/2017,01:53,2366.25,2366.50,2366.25,2366.25,4,12,16.00
03/13/2017,01:54,2366.50,2366.50,2366.50,2366.50,5,0,5.00
03/13/2017,01:55,2366.50,2366.75,2366.50,2366.75,127,0,127.00
03/13/2017,01:56,2366.75,2367.00,2366.75,2367.00,34,5,39.00
03/13/2017,01:57,2367.00,2367.25,2366.75,2367.25,122,7,129.00
03/13/2017,01:58,2367.25,2367.25,2367.00,2367.25,7,2,9.00
03/13/2017,01:59,2367.00,2367.25,2367.00,2367.00,1,116,117.00
03/13/2017,02:00,2367.00,2367.00,2366.75,2367.00,2,9,11.00
03/13/2017,02:01,2366.75,2367.25,2366.75,2367.00,51,117,168.00
03/13/2017,02:02,2367.00,2367.50,2366.75,2367.00,144,200,344.00
03/13/2017,02:03,2367.00,2367.00,2367.00,2367.00,0,31,31.00
03/13/2017,02:04,2367.00,2367.25,2367.00,2367.25,5,9,14.00
03/13/2017,02:05,2367.00,2367.25,2366.75,2366.75,6,180,186.00
03/13/2017,02:06,2367.00,2367.00,2366.75,2366.75,1,126,127.00
03/13/2017,02:07,2367.00,2367.00,2367.00,2367.00,6,0,6.00
03/13/2017,02:08,2367.00,2367.50,2367.00,2367.25,147,75,222.00
03/13/2017,02:09,2367.25,2367.25,2367.00,2367.00,3,143,146.00
03/13/2017,02:10,2367.00,2367.00,2367.00,2367.00,0,80,80.00
03/13/2017,02:11,2367.00,2367.00,2366.50,2366.75,7,61,68.00
03/13/2017,02:12,2366.75,2367.00,2366.75,2367.00,64,0,64.00
03/13/2017,02:13,2366.75,2366.75,2366.50,2366.75,134,34,168.00
03/13/2017,02:14,2366.75,2366.75,2366.75,2366.75,1,0,1.00
03/13/2017,02:15,2366.50,2366.75,2366.50,2366.50,1,4,5.00
03/13/2017,02:16,2366.75,2366.75,2366.75,2366.75,10,0,10.00
03/13/2017,02:17,2366.75,2366.75,2366.50,2366.75,3,1,4.00
03/13/2017,02:18,2366.50,2366.75,2366.25,2366.25,6,429,435.00
03/13/2017,02:19,2366.25,2366.25,2366.00,2366.25,106,123,229.00
03/13/2017,02:20,2366.50,2366.50,2366.25,2366.25,138,70,208.00
03/13/2017,02:21,2366.00,2366.25,2366.00,2366.00,1,142,143.00
03/13/2017,02:22,2366.00,2366.00,2366.00,2366.00,0,85,85.00
03/13/2017,02:23,2366.00,2366.00,2365.75,2366.00,64,12,76.00
03/13/2017,02:24,2366.25,2366.25,2366.25,2366.25,1,0,1.00
03/13/2017,02:25,2366.00,2366.00,2366.00,2366.00,0,35,35.00
03/13/2017,02:26,2365.75,2366.00,2365.75,2365.75,211,116,327.00
03/13/2017,02:27,2366.00,2366.25,2366.00,2366.25,44,0,44.00
03/13/2017,02:28,2366.25,2366.25,2366.00,2366.00,202,1,203.00
03/13/2017,02:29,2366.00,2366.00,2366.00,2366.00,0,2,2.00
03/13/2017,02:30,2366.25,2366.25,2366.25,2366.25,96,0,96.00
03/13/2017,02:31,2366.25,2366.50,2366.25,2366.25,41,28,69.00
03/13/2017,02:32,2366.50,2366.75,2366.50,2366.75,440,1,441.00
03/13/2017,02:33,2367.00,2367.00,2366.75,2366.75,13,2,15.00
03/13/2017,02:34,2367.00,2367.00,2367.00,2367.00,73,0,73.00
03/13/2017,02:35,2367.00,2367.00,2366.75,2367.00,50,2,52.00
03/13/2017,02:36,2366.75,2366.75,2366.75,2366.75,0,30,30.00
03/13/2017,02:37,2366.75,2367.00,2366.75,2366.75,1,59,60.00
03/13/2017,02:38,2366.75,2366.75,2366.75,2366.75,0,47,47.00
03/13/2017,02:39,2366.75,2366.75,2366.75,2366.75,0,16,16.00
03/13/2017,02:40,2366.75,2366.75,2366.50,2366.50,0,68,68.00
03/13/2017,02:41,2366.25,2366.25,2366.25,2366.25,0,2,2.00
03/13/2017,02:43,2366.25,2366.50,2366.25,2366.50,2,3,5.00
03/13/2017,02:44,2366.50,2366.50,2366.25,2366.25,63,6,69.00
03/13/2017,02:45,2366.50,2366.50,2366.25,2366.25,36,2,38.00
03/13/2017,02:46,2366.50,2366.50,2366.50,2366.50,32,0,32.00
03/13/2017,02:47,2366.50,2366.50,2366.50,2366.50,59,0,59.00
03/13/2017,02:48,2366.50,2366.50,2366.50,2366.50,153,0,153.00
03/13/2017,02:49,2366.50,2366.50,2366.50,2366.50,30,0,30.00
03/13/2017,02:50,2366.75,2366.75,2366.50,2366.75,26,5,31.00
03/13/2017,02:51,2366.75,2367.00,2366.75,2366.75,63,4,67.00
03/13/2017,02:52,2366.75,2367.00,2366.75,2367.00,2,47,49.00
03/13/2017,02:53,2366.75,2366.75,2366.75,2366.75,0,2,2.00
03/13/2017,02:54,2366.75,2366.75,2366.75,2366.75,0,1,1.00
03/13/2017,02:55,2366.75,2366.75,2366.75,2366.75,0,62,62.00
03/13/2017,02:57,2366.75,2366.75,2366.75,2366.75,0,6,6.00
03/13/2017,02:58,2366.75,2366.75,2366.75,2366.75,0,145,145.00
03/13/2017,02:59,2366.75,2366.75,2366.75,2366.75,0,53,53.00
03/13/2017,03:00,2366.75,2366.75,2366.50,2366.50,0,107,107.00
03/13/2017,03:01,2366.50,2366.75,2366.00,2366.25,148,759,907.00
03/13/2017,03:02,2366.25,2367.00,2366.00,2366.00,536,111,647.00
03/13/2017,03:03,2366.00,2366.50,2366.00,2366.00,86,140,226.00
03/13/2017,03:04,2365.75,2366.25,2365.75,2366.00,118,143,261.00
03/13/2017,03:05,2366.00,2366.25,2365.50,2366.00,115,89,204.00
03/13/2017,03:06,2366.25,2366.25,2366.00,2366.00,71,114,185.00
03/13/2017,03:07,2366.00,2366.00,2365.75,2366.00,1,134,135.00
03/13/2017,03:08,2365.75,2366.00,2365.75,2365.75,1,101,102.00
03/13/2017,03:09,2366.00,2366.25,2365.75,2366.25,229,54,283.00
03/13/2017,03:10,2366.00,2366.25,2365.75,2365.75,3,114,117.00
03/13/2017,03:11,2365.75,2366.00,2365.75,2365.75,2,189,191.00
03/13/2017,03:12,2365.75,2365.75,2365.75,2365.75,0,51,51.00
03/13/2017,03:13,2365.75,2365.75,2365.75,2365.75,0,38,38.00
03/13/2017,03:14,2365.75,2366.00,2365.75,2366.00,105,46,151.00
03/13/2017,03:15,2366.00,2366.25,2365.50,2365.75,475,188,663.00
03/13/2017,03:16,2365.75,2365.75,2365.75,2365.75,87,0,87.00
03/13/2017,03:17,2365.75,2366.25,2365.75,2366.25,185,0,185.00
03/13/2017,03:18,2366.25,2366.25,2365.75,2365.75,31,158,189.00
03/13/2017,03:19,2365.75,2365.75,2365.25,2365.25,0,265,265.00
03/13/2017,03:20,2365.50,2365.50,2365.50,2365.50,124,0,124.00
03/13/2017,03:21,2365.50,2365.50,2365.25,2365.25,3,14,17.00
03/13/2017,03:22,2365.25,2365.25,2364.75,2364.75,1,250,251.00
03/13/2017,03:23,2365.00,2365.25,2365.00,2365.25,314,0,314.00
03/13/2017,03:24,2365.00,2365.25,2365.00,2365.25,183,80,263.00
03/13/2017,03:25,2365.50,2365.50,2365.25,2365.25,1,17,18.00
03/13/2017,03:26,2365.25,2365.25,2365.00,2365.00,68,111,179.00
03/13/2017,03:27,2365.25,2365.25,2365.25,2365.25,70,0,70.00
03/13/2017,03:28,2365.50,2365.50,2365.00,2365.00,210,35,245.00
03/13/2017,03:29,2365.25,2365.50,2365.25,2365.50,73,4,77.00
03/13/2017,03:30,2365.25,2365.25,2365.00,2365.00,51,99,150.00
03/13/2017,03:31,2365.00,2365.50,2365.00,2365.50,125,5,130.00
03/13/2017,03:32,2365.50,2365.75,2365.50,2365.75,64,0,64.00
03/13/2017,03:33,2365.50,2365.75,2365.50,2365.75,34,64,98.00
03/13/2017,03:34,2365.50,2365.75,2365.50,2365.50,7,3,10.00
03/13/2017,03:35,2365.75,2365.75,2365.50,2365.75,59,1,60.00
03/13/2017,03:36,2366.00,2366.25,2366.00,2366.00,96,5,101.00
03/13/2017,03:37,2366.25,2366.25,2366.00,2366.00,3,71,74.00
03/13/2017,03:38,2365.75,2366.25,2365.75,2366.25,161,1,162.00
03/13/2017,03:39,2366.25,2366.25,2366.00,2366.00,5,4,9.00
03/13/2017,03:40,2366.25,2366.50,2366.25,2366.50,60,0,60.00
03/13/2017,03:41,2366.25,2366.50,2366.25,2366.50,54,1,55.00
03/13/2017,03:42,2366.50,2366.50,2366.25,2366.50,232,146,378.00
03/13/2017,03:43,2366.50,2367.00,2366.50,2366.75,78,18,96.00
03/13/2017,03:44,2366.50,2366.75,2366.50,2366.75,3,60,63.00
03/13/2017,03:45,2366.50,2366.50,2366.50,2366.50,0,12,12.00
03/13/2017,03:46,2366.50,2367.00,2366.50,2366.50,67,301,368.00
03/13/2017,03:47,2366.75,2366.75,2366.75,2366.75,121,0,121.00
03/13/2017,03:48,2366.75,2366.75,2366.75,2366.75,65,0,65.00
03/13/2017,03:49,2366.75,2367.25,2366.75,2367.00,111,51,162.00
03/13/2017,03:50,2367.00,2367.00,2366.75,2366.75,1,91,92.00
03/13/2017,03:51,2366.75,2367.00,2366.75,2367.00,48,37,85.00
03/13/2017,03:52,2367.25,2367.25,2367.00,2367.00,1,162,163.00
03/13/2017,03:53,2366.75,2367.00,2366.75,2366.75,46,13,59.00
03/13/2017,03:54,2367.00,2367.00,2366.75,2366.75,2,12,14.00
03/13/2017,03:55,2366.75,2367.00,2366.50,2366.50,184,427,611.00
03/13/2017,03:56,2366.50,2366.75,2366.50,2366.75,114,146,260.00
03/13/2017,03:57,2367.00,2367.00,2366.75,2366.75,3,81,84.00
03/13/2017,03:58,2366.50,2366.50,2366.50,2366.50,0,78,78.00
03/13/2017,03:59,2366.50,2366.50,2366.50,2366.50,0,102,102.00
03/13/2017,04:00,2366.50,2366.50,2366.25,2366.25,0,67,67.00
03/13/2017,04:01,2366.25,2366.50,2366.00,2366.25,12,70,82.00
03/13/2017,04:02,2366.00,2366.25,2366.00,2366.25,236,286,522.00
03/13/2017,04:03,2366.25,2366.50,2366.25,2366.25,113,57,170.00
03/13/2017,04:04,2366.25,2366.25,2366.25,2366.25,0,3,3.00
03/13/2017,04:05,2366.25,2366.75,2366.25,2366.75,92,1,93.00
03/13/2017,04:06,2366.75,2366.75,2366.75,2366.75,35,0,35.00
03/13/2017,04:07,2366.75,2366.75,2366.50,2366.75,9,1,10.00
03/13/2017,04:08,2366.75,2366.75,2366.50,2366.50,2,16,18.00
03/13/2017,04:09,2366.75,2366.75,2366.75,2366.75,2,0,2.00
03/13/2017,04:10,2366.75,2366.75,2366.50,2366.50,1,54,55.00
03/13/2017,04:11,2366.25,2366.25,2366.25,2366.25,0,13,13.00
03/13/2017,04:12,2366.50,2366.50,2366.25,2366.25,1,3,4.00
03/13/2017,04:13,2366.25,2366.25,2366.00,2366.00,18,121,139.00
03/13/2017,04:14,2366.00,2366.25,2366.00,2366.25,4,1,5.00
03/13/2017,04:15,2366.00,2366.25,2366.00,2366.25,4,2,6.00
03/13/2017,04:16,2366.00,2366.25,2366.00,2366.00,1,3,4.00
03/13/2017,04:17,2366.00,2366.00,2365.75,2365.75,2,134,136.00
03/13/2017,04:18,2365.75,2366.00,2365.75,2365.75,2,195,197.00
03/13/2017,04:19,2365.75,2366.00,2365.75,2365.75,1,153,154.00
03/13/2017,04:20,2365.75,2366.00,2365.75,2365.75,6,146,152.00
03/13/2017,04:21,2365.75,2366.00,2365.25,2365.25,1,248,249.00
03/13/2017,04:22,2365.25,2365.25,2365.00,2365.00,2,195,197.00
03/13/2017,04:23,2365.00,2365.25,2365.00,2365.25,7,49,56.00
03/13/2017,04:24,2365.00,2365.25,2365.00,2365.25,27,233,260.00
03/13/2017,04:25,2365.25,2365.50,2365.25,2365.50,303,9,312.00
03/13/2017,04:26,2365.25,2365.75,2365.25,2365.50,92,44,136.00
03/13/2017,04:27,2365.25,2365.50,2365.25,2365.50,16,2,18.00
03/13/2017,04:28,2365.25,2365.50,2365.25,2365.25,11,5,16.00
03/13/2017,04:30,2365.25,2365.75,2365.25,2365.50,173,182,355.00
03/13/2017,04:31,2365.50,2365.50,2365.25,2365.50,178,6,184.00
03/13/2017,04:32,2365.50,2365.50,2365.25,2365.25,21,1,22.00
03/13/2017,04:33,2365.50,2365.50,2365.50,2365.50,297,0,297.00
03/13/2017,04:34,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/13/2017,04:35,2365.50,2365.50,2365.25,2365.25,0,36,36.00
03/13/2017,04:36,2365.25,2365.50,2365.25,2365.50,73,4,77.00
03/13/2017,04:37,2365.50,2365.50,2365.50,2365.50,141,0,141.00
03/13/2017,04:38,2365.75,2365.75,2365.50,2365.75,8,6,14.00
03/13/2017,04:39,2365.50,2365.50,2365.25,2365.25,2,477,479.00
03/13/2017,04:40,2365.50,2365.50,2365.25,2365.50,6,1,7.00
03/13/2017,04:41,2365.50,2365.50,2365.25,2365.25,12,3,15.00
03/13/2017,04:42,2365.50,2365.50,2365.25,2365.50,152,2,154.00
03/13/2017,04:43,2365.25,2365.25,2365.00,2365.00,0,84,84.00
03/13/2017,04:44,2365.00,2365.00,2364.50,2365.00,275,186,461.00
03/13/2017,04:45,2364.75,2365.00,2364.75,2365.00,3,195,198.00
03/13/2017,04:46,2365.00,2365.00,2364.75,2364.75,7,2,9.00
03/13/2017,04:47,2364.75,2365.00,2364.75,2365.00,2,106,108.00
03/13/2017,04:48,2364.75,2365.00,2364.75,2365.00,173,10,183.00
03/13/2017,04:49,2365.00,2365.00,2364.75,2365.00,141,1,142.00
03/13/2017,04:50,2365.00,2365.00,2364.75,2364.75,53,10,63.00
03/13/2017,04:51,2364.75,2365.00,2364.75,2365.00,163,1,164.00
03/13/2017,04:52,2365.00,2365.25,2365.00,2365.25,194,168,362.00
03/13/2017,04:53,2365.00,2365.00,2365.00,2365.00,0,147,147.00
03/13/2017,04:54,2365.25,2365.25,2365.25,2365.25,160,0,160.00
03/13/2017,04:56,2365.25,2365.25,2364.75,2364.75,2,109,111.00
03/13/2017,04:57,2365.00,2365.00,2365.00,2365.00,22,0,22.00
03/13/2017,04:58,2365.00,2365.25,2365.00,2365.00,3,59,62.00
03/13/2017,04:59,2364.75,2365.00,2364.75,2365.00,2,16,18.00
03/13/2017,05:00,2365.00,2365.00,2365.00,2365.00,53,0,53.00
03/13/2017,05:01,2365.00,2365.00,2364.75,2364.75,182,63,245.00
03/13/2017,05:03,2365.00,2365.00,2364.75,2364.75,3,3,6.00
03/13/2017,05:04,2364.75,2364.75,2364.75,2364.75,0,4,4.00
03/13/2017,05:05,2365.00,2365.25,2365.00,2365.25,120,0,120.00
03/13/2017,05:06,2365.25,2365.25,2365.00,2365.25,4,90,94.00
03/13/2017,05:07,2365.00,2365.25,2364.75,2364.75,1,274,275.00
03/13/2017,05:08,2364.50,2364.75,2364.50,2364.50,35,5,40.00
03/13/2017,05:09,2364.50,2364.75,2364.50,2364.50,6,2,8.00
03/13/2017,05:10,2364.75,2364.75,2364.75,2364.75,140,0,140.00
03/13/2017,05:11,2364.75,2365.00,2364.75,2364.75,21,9,30.00
03/13/2017,05:12,2364.75,2364.75,2364.75,2364.75,0,214,214.00
03/13/2017,05:13,2364.75,2364.75,2364.50,2364.50,1,109,110.00
03/13/2017,05:14,2364.50,2364.75,2364.25,2364.50,123,195,318.00
03/13/2017,05:15,2364.50,2364.75,2364.50,2364.50,18,2,20.00
03/13/2017,05:16,2364.50,2364.75,2364.50,2364.50,2,270,272.00
03/13/2017,05:17,2364.50,2364.50,2364.25,2364.50,1,149,150.00
03/13/2017,05:18,2364.50,2364.75,2364.50,2364.75,249,0,249.00
03/13/2017,05:19,2364.75,2364.75,2364.75,2364.75,2,0,2.00
03/13/2017,05:20,2365.00,2365.00,2365.00,2365.00,270,0,270.00
03/13/2017,05:21,2365.00,2365.50,2365.00,2365.25,403,44,447.00
03/13/2017,05:22,2365.00,2365.25,2365.00,2365.25,1,120,121.00
03/13/2017,05:23,2365.25,2365.25,2365.00,2365.00,9,3,12.00
03/13/2017,05:24,2365.00,2365.25,2365.00,2365.00,1,50,51.00
03/13/2017,05:25,2365.00,2365.25,2364.75,2365.00,171,150,321.00
03/13/2017,05:26,2365.25,2365.50,2365.25,2365.50,363,2,365.00
03/13/2017,05:27,2365.25,2365.50,2365.25,2365.50,154,1,155.00
03/13/2017,05:28,2365.25,2365.50,2365.25,2365.25,135,180,315.00
03/13/2017,05:29,2365.50,2365.50,2365.00,2365.00,2,69,71.00
03/13/2017,05:30,2365.00,2365.25,2365.00,2365.00,3,22,25.00
03/13/2017,05:31,2365.00,2365.25,2365.00,2365.25,60,4,64.00
03/13/2017,05:32,2365.50,2365.50,2365.25,2365.50,20,2,22.00
03/13/2017,05:33,2365.50,2365.50,2365.25,2365.25,3,235,238.00
03/13/2017,05:34,2365.25,2365.25,2364.75,2365.00,93,171,264.00
03/13/2017,05:35,2365.00,2365.25,2365.00,2365.00,18,51,69.00
03/13/2017,05:36,2365.00,2365.00,2365.00,2365.00,0,157,157.00
03/13/2017,05:37,2365.25,2365.25,2365.00,2365.00,3,3,6.00
03/13/2017,05:38,2365.00,2365.00,2365.00,2365.00,0,165,165.00
03/13/2017,05:39,2365.00,2365.00,2365.00,2365.00,0,7,7.00
03/13/2017,05:40,2365.25,2365.25,2364.75,2365.00,143,193,336.00
03/13/2017,05:41,2365.25,2365.25,2365.00,2365.25,2,4,6.00
03/13/2017,05:42,2365.25,2365.25,2364.75,2364.75,3,65,68.00
03/13/2017,05:43,2365.00,2365.00,2364.75,2365.00,8,2,10.00
03/13/2017,05:44,2365.00,2365.00,2364.75,2365.00,5,2,7.00
03/13/2017,05:45,2365.00,2365.25,2365.00,2365.25,168,0,168.00
03/13/2017,05:46,2365.25,2365.25,2365.00,2365.00,1,11,12.00
03/13/2017,05:47,2365.25,2365.25,2365.00,2365.00,1,6,7.00
03/13/2017,05:48,2365.25,2365.25,2365.00,2365.25,10,1,11.00
03/13/2017,05:49,2365.25,2365.25,2365.00,2365.00,5,166,171.00
03/13/2017,05:50,2365.25,2365.25,2365.00,2365.00,8,95,103.00
03/13/2017,05:51,2365.00,2365.00,2364.50,2364.75,4,71,75.00
03/13/2017,05:52,2364.75,2364.75,2364.50,2364.75,256,4,260.00
03/13/2017,05:53,2364.50,2364.75,2364.50,2364.75,97,6,103.00
03/13/2017,05:54,2364.75,2364.75,2364.50,2364.75,74,14,88.00
03/13/2017,05:55,2364.75,2365.00,2364.50,2365.00,85,3,88.00
03/13/2017,05:56,2365.00,2365.00,2364.75,2364.75,207,143,350.00
03/13/2017,05:57,2364.50,2364.75,2364.50,2364.75,35,10,45.00
03/13/2017,05:58,2364.75,2365.00,2364.75,2365.00,74,0,74.00
03/13/2017,05:59,2365.00,2365.00,2364.75,2364.75,4,8,12.00
03/13/2017,06:00,2365.00,2365.00,2364.75,2364.75,4,1,5.00
03/13/2017,06:01,2365.00,2365.00,2364.75,2364.75,117,1,118.00
03/13/2017,06:02,2365.00,2365.00,2364.75,2365.00,54,23,77.00
03/13/2017,06:03,2365.00,2365.00,2364.75,2364.75,1,64,65.00
03/13/2017,06:04,2364.50,2364.50,2363.75,2364.25,93,651,744.00
03/13/2017,06:05,2364.25,2364.75,2364.25,2364.75,127,117,244.00
03/13/2017,06:06,2364.75,2364.75,2364.25,2364.50,2,253,255.00
03/13/2017,06:07,2364.25,2364.50,2364.25,2364.50,10,95,105.00
03/13/2017,06:08,2364.25,2364.50,2364.25,2364.25,257,224,481.00
03/13/2017,06:09,2364.50,2364.50,2364.25,2364.25,5,8,13.00
03/13/2017,06:10,2364.50,2364.50,2364.00,2364.25,7,70,77.00
03/13/2017,06:11,2364.25,2364.25,2364.00,2364.00,16,320,336.00
03/13/2017,06:12,2364.25,2364.25,2364.00,2364.25,100,1,101.00
03/13/2017,06:13,2364.25,2364.25,2364.00,2364.25,75,1,76.00
03/13/2017,06:14,2364.50,2364.75,2364.50,2364.50,94,8,102.00
03/13/2017,06:15,2364.75,2364.75,2364.50,2364.50,13,3,16.00
03/13/2017,06:16,2364.75,2364.75,2364.50,2364.75,19,35,54.00
03/13/2017,06:17,2364.75,2365.00,2364.50,2364.50,109,167,276.00
03/13/2017,06:18,2364.75,2364.75,2364.75,2364.75,13,0,13.00
03/13/2017,06:19,2364.75,2364.75,2364.50,2364.75,10,1,11.00
03/13/2017,06:20,2364.75,2365.00,2364.50,2365.00,173,1,174.00
03/13/2017,06:21,2365.00,2365.00,2364.75,2364.75,4,13,17.00
03/13/2017,06:22,2365.00,2365.00,2364.75,2365.00,10,6,16.00
03/13/2017,06:23,2365.00,2365.00,2364.75,2364.75,4,2,6.00
03/13/2017,06:24,2364.75,2365.00,2364.75,2365.00,5,136,141.00
03/13/2017,06:25,2365.00,2365.00,2365.00,2365.00,13,0,13.00
03/13/2017,06:26,2365.00,2365.50,2364.75,2365.25,254,5,259.00
03/13/2017,06:27,2365.50,2365.50,2365.25,2365.25,3,37,40.00
03/13/2017,06:28,2365.25,2365.25,2365.25,2365.25,0,25,25.00
03/13/2017,06:29,2365.25,2365.50,2365.00,2365.50,190,5,195.00
03/13/2017,06:30,2365.50,2365.50,2365.25,2365.25,5,1,6.00
03/13/2017,06:31,2365.50,2365.75,2365.25,2365.25,332,956,1288.00
03/13/2017,06:32,2365.50,2366.00,2365.50,2365.75,678,12,690.00
03/13/2017,06:33,2366.00,2366.50,2365.75,2366.25,523,578,1101.00
03/13/2017,06:34,2366.25,2366.25,2366.00,2366.00,1,39,40.00
03/13/2017,06:35,2366.25,2366.25,2366.00,2366.00,2,2,4.00
03/13/2017,06:36,2366.25,2366.50,2366.00,2366.50,418,1,419.00
03/13/2017,06:37,2366.25,2366.75,2366.25,2366.50,335,289,624.00
03/13/2017,06:38,2366.50,2366.50,2366.25,2366.25,1,32,33.00
03/13/2017,06:39,2366.25,2366.50,2366.25,2366.25,2,5,7.00
03/13/2017,06:40,2366.50,2366.50,2366.00,2366.00,1,121,122.00
03/13/2017,06:41,2366.25,2366.25,2366.00,2366.00,6,4,10.00
03/13/2017,06:42,2366.25,2366.25,2366.00,2366.25,177,8,185.00
03/13/2017,06:43,2366.25,2366.25,2365.75,2366.00,22,362,384.00
03/13/2017,06:44,2366.00,2366.00,2365.75,2365.75,4,86,90.00
03/13/2017,06:45,2366.00,2366.00,2365.75,2365.75,4,136,140.00
03/13/2017,06:46,2366.00,2366.00,2365.75,2365.75,3,106,109.00
03/13/2017,06:47,2366.00,2366.00,2365.75,2365.75,2,131,133.00
03/13/2017,06:48,2366.00,2366.00,2365.75,2365.75,18,17,35.00
03/13/2017,06:49,2366.00,2366.00,2365.75,2366.00,2,225,227.00
03/13/2017,06:50,2365.75,2365.75,2365.50,2365.75,6,123,129.00
03/13/2017,06:51,2365.75,2366.50,2365.50,2366.25,294,3,297.00
03/13/2017,06:52,2366.50,2366.50,2366.25,2366.50,8,3,11.00
03/13/2017,06:53,2366.50,2366.75,2366.50,2366.50,147,1,148.00
03/13/2017,06:54,2366.75,2366.75,2366.50,2366.50,2,11,13.00
03/13/2017,06:55,2366.75,2366.75,2366.50,2366.50,5,381,386.00
03/13/2017,06:56,2366.50,2366.50,2365.75,2365.75,4,243,247.00
03/13/2017,06:57,2366.00,2366.25,2366.00,2366.00,212,1,213.00
03/13/2017,06:58,2366.25,2366.75,2366.00,2366.75,510,2,512.00
03/13/2017,06:59,2366.75,2366.75,2366.25,2366.25,5,661,666.00
03/13/2017,07:00,2366.25,2366.25,2365.75,2365.75,0,265,265.00
03/13/2017,07:01,2365.75,2366.25,2365.75,2366.25,201,47,248.00
03/13/2017,07:02,2366.25,2366.25,2366.00,2366.00,20,24,44.00
03/13/2017,07:03,2366.25,2366.25,2365.75,2365.75,3,80,83.00
03/13/2017,07:04,2365.75,2366.00,2365.75,2365.75,4,209,213.00
03/13/2017,07:05,2366.00,2366.00,2365.75,2366.00,192,8,200.00
03/13/2017,07:06,2366.25,2366.75,2366.25,2366.75,337,7,344.00
03/13/2017,07:07,2366.75,2366.75,2366.50,2366.75,217,1,218.00
03/13/2017,07:08,2366.75,2367.50,2366.75,2367.50,657,273,930.00
03/13/2017,07:09,2367.50,2367.50,2367.25,2367.25,142,34,176.00
03/13/2017,07:10,2367.50,2367.50,2367.00,2367.25,144,99,243.00
03/13/2017,07:11,2367.25,2367.50,2367.25,2367.50,280,0,280.00
03/13/2017,07:12,2367.25,2367.50,2367.25,2367.50,2,1,3.00
03/13/2017,07:13,2367.25,2367.25,2367.00,2367.00,0,308,308.00
03/13/2017,07:14,2367.00,2367.25,2366.75,2366.75,1,221,222.00
03/13/2017,07:15,2367.00,2367.00,2366.75,2367.00,9,12,21.00
03/13/2017,07:16,2367.00,2367.25,2367.00,2367.25,532,1,533.00
03/13/2017,07:17,2367.50,2367.50,2367.25,2367.25,47,2,49.00
03/13/2017,07:18,2367.50,2367.50,2367.25,2367.50,174,52,226.00
03/13/2017,07:19,2367.75,2368.25,2367.75,2368.00,890,379,1269.00
03/13/2017,07:20,2368.00,2368.00,2367.75,2367.75,162,36,198.00
03/13/2017,07:21,2367.75,2368.25,2367.75,2368.25,126,59,185.00
03/13/2017,07:22,2368.25,2368.25,2368.00,2368.00,76,188,264.00
03/13/2017,07:23,2368.25,2368.50,2368.00,2368.50,220,8,228.00
03/13/2017,07:24,2368.50,2368.75,2368.25,2368.25,650,132,782.00
03/13/2017,07:25,2368.25,2368.50,2368.25,2368.25,7,271,278.00
03/13/2017,07:26,2368.25,2368.25,2367.50,2367.75,66,534,600.00
03/13/2017,07:27,2367.75,2368.00,2367.75,2368.00,203,8,211.00
03/13/2017,07:28,2368.00,2368.25,2368.00,2368.00,45,178,223.00
03/13/2017,07:29,2367.75,2368.00,2367.75,2367.75,154,10,164.00
03/13/2017,07:30,2367.75,2368.00,2367.50,2368.00,277,283,560.00
03/13/2017,07:31,2367.75,2368.00,2367.75,2368.00,1,32,33.00
03/13/2017,07:32,2368.00,2368.25,2367.75,2368.25,365,1,366.00
03/13/2017,07:33,2368.25,2368.25,2368.00,2368.25,2,64,66.00
03/13/2017,07:34,2368.00,2368.75,2368.00,2368.50,571,128,699.00
03/13/2017,07:35,2368.25,2368.75,2368.00,2368.00,418,558,976.00
03/13/2017,07:36,2368.00,2368.00,2367.75,2368.00,482,265,747.00
03/13/2017,07:37,2368.00,2368.00,2367.75,2367.75,129,3,132.00
03/13/2017,07:38,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/13/2017,07:39,2367.75,2368.50,2367.75,2368.25,335,16,351.00
03/13/2017,07:40,2368.25,2368.75,2368.25,2368.75,321,31,352.00
03/13/2017,07:41,2368.75,2368.75,2368.50,2368.75,570,15,585.00
03/13/2017,07:42,2368.50,2369.00,2368.50,2369.00,369,13,382.00
03/13/2017,07:43,2369.00,2369.25,2368.50,2368.50,338,557,895.00
03/13/2017,07:44,2368.50,2368.50,2368.25,2368.25,0,119,119.00
03/13/2017,07:45,2368.25,2368.25,2367.75,2368.00,16,684,700.00
03/13/2017,07:46,2368.00,2368.25,2367.50,2368.00,658,487,1145.00
03/13/2017,07:47,2368.00,2368.25,2368.00,2368.25,10,324,334.00
03/13/2017,07:48,2368.25,2368.75,2368.25,2368.50,509,72,581.00
03/13/2017,07:49,2368.50,2368.75,2368.00,2368.00,12,667,679.00
03/13/2017,07:50,2367.75,2368.00,2367.00,2367.00,15,1260,1275.00
03/13/2017,07:51,2367.00,2367.50,2367.00,2367.25,350,230,580.00
03/13/2017,07:52,2367.25,2367.25,2367.00,2367.00,16,374,390.00
03/13/2017,07:53,2367.25,2367.75,2367.25,2367.75,475,36,511.00
03/13/2017,07:54,2367.75,2367.75,2367.00,2367.00,271,364,635.00
03/13/2017,07:55,2367.25,2367.25,2367.00,2367.25,43,114,157.00
03/13/2017,07:56,2367.25,2367.25,2367.00,2367.00,16,60,76.00
03/13/2017,07:57,2367.25,2368.00,2367.25,2368.00,1374,19,1393.00
03/13/2017,07:58,2368.00,2368.25,2367.75,2367.75,11,156,167.00
03/13/2017,07:59,2368.00,2368.00,2367.75,2368.00,269,3,272.00
03/13/2017,08:00,2368.00,2368.25,2367.75,2368.00,27,125,152.00
03/13/2017,08:01,2367.75,2367.75,2367.75,2367.75,0,19,19.00
03/13/2017,08:02,2367.75,2368.00,2367.75,2367.75,1,18,19.00
03/13/2017,08:03,2367.75,2367.75,2367.25,2367.25,0,250,250.00
03/13/2017,08:04,2367.25,2367.75,2367.25,2367.75,275,14,289.00
03/13/2017,08:05,2367.50,2367.50,2367.50,2367.50,0,146,146.00
03/13/2017,08:06,2367.50,2368.00,2367.50,2368.00,705,3,708.00
03/13/2017,08:07,2368.00,2368.00,2367.00,2367.00,1,1164,1165.00
03/13/2017,08:08,2367.00,2367.00,2367.00,2367.00,0,108,108.00
03/13/2017,08:09,2367.00,2367.50,2367.00,2367.50,411,43,454.00
03/13/2017,08:10,2367.50,2367.50,2367.00,2367.25,103,327,430.00
03/13/2017,08:11,2367.25,2367.25,2366.75,2367.00,198,789,987.00
03/13/2017,08:12,2367.25,2367.25,2367.25,2367.25,561,0,561.00
03/13/2017,08:13,2367.25,2367.50,2367.25,2367.50,354,0,354.00
03/13/2017,08:14,2367.50,2368.25,2367.50,2368.00,699,91,790.00
03/13/2017,08:15,2368.00,2368.50,2368.00,2368.00,580,155,735.00
03/13/2017,08:16,2368.00,2368.25,2368.00,2368.25,212,251,463.00
03/13/2017,08:17,2368.25,2368.25,2367.75,2368.00,16,472,488.00
03/13/2017,08:18,2368.00,2368.00,2368.00,2368.00,25,0,25.00
03/13/2017,08:19,2367.75,2367.75,2367.25,2367.50,1,201,202.00
03/13/2017,08:20,2367.25,2367.75,2367.25,2367.50,166,259,425.00
03/13/2017,08:21,2367.50,2367.75,2367.25,2367.50,121,530,651.00
03/13/2017,08:22,2367.50,2367.75,2367.50,2367.50,1,465,466.00
03/13/2017,08:23,2367.50,2367.75,2367.50,2367.75,2,213,215.00
03/13/2017,08:24,2367.75,2367.75,2367.25,2367.25,2,38,40.00
03/13/2017,08:25,2367.25,2368.00,2367.25,2368.00,566,1,567.00
03/13/2017,08:26,2367.75,2368.00,2367.50,2367.75,106,181,287.00
03/13/2017,08:27,2367.75,2368.00,2367.75,2368.00,366,9,375.00
03/13/2017,08:28,2368.25,2368.25,2368.00,2368.00,97,166,263.00
03/13/2017,08:29,2368.00,2368.25,2367.75,2367.75,203,797,1000.00
03/13/2017,08:30,2367.75,2368.00,2367.50,2368.00,324,551,875.00
03/13/2017,08:31,2367.75,2368.75,2367.50,2368.25,3726,2323,6049.00
03/13/2017,08:32,2368.00,2369.75,2368.00,2369.50,3991,2164,6155.00
03/13/2017,08:33,2369.75,2370.50,2369.50,2369.75,3254,2631,5885.00
03/13/2017,08:34,2369.75,2370.50,2369.75,2370.25,3270,1384,4654.00
03/13/2017,08:35,2370.25,2370.25,2369.50,2370.00,1492,1526,3018.00
03/13/2017,08:36,2370.00,2370.25,2369.00,2369.50,1603,4024,5627.00
03/13/2017,08:37,2369.50,2369.50,2369.00,2369.00,1711,1850,3561.00
03/13/2017,08:38,2369.25,2369.75,2369.00,2369.25,1081,1901,2982.00
03/13/2017,08:39,2369.25,2369.25,2368.50,2369.00,1421,1900,3321.00
03/13/2017,08:40,2369.00,2369.00,2368.25,2368.25,1192,1534,2726.00
03/13/2017,08:41,2368.25,2368.75,2367.50,2367.75,808,2928,3736.00
03/13/2017,08:42,2367.50,2368.50,2367.50,2367.75,1513,2383,3896.00
03/13/2017,08:43,2367.75,2367.75,2366.75,2367.50,1670,2732,4402.00
03/13/2017,08:44,2367.25,2367.50,2367.00,2367.25,364,1115,1479.00
03/13/2017,08:45,2367.50,2367.50,2367.25,2367.50,1140,327,1467.00
03/13/2017,08:46,2367.75,2368.00,2367.00,2367.50,1317,1339,2656.00
03/13/2017,08:47,2367.75,2368.50,2367.50,2368.50,2165,589,2754.00
03/13/2017,08:48,2368.50,2368.75,2368.25,2368.50,2064,2243,4307.00
03/13/2017,08:49,2368.50,2368.50,2367.75,2368.00,936,737,1673.00
03/13/2017,08:50,2367.75,2368.25,2367.75,2368.00,426,1220,1646.00
03/13/2017,08:51,2367.75,2368.00,2367.00,2367.25,1244,2360,3604.00
03/13/2017,08:52,2367.25,2367.75,2367.00,2367.50,1432,95,1527.00
03/13/2017,08:53,2367.50,2367.75,2367.25,2367.25,35,1544,1579.00
03/13/2017,08:54,2367.25,2367.25,2366.75,2366.75,725,784,1509.00
03/13/2017,08:55,2367.00,2368.00,2366.75,2368.00,2148,586,2734.00
03/13/2017,08:56,2368.00,2368.25,2367.75,2367.75,329,1546,1875.00
03/13/2017,08:57,2367.75,2368.00,2367.75,2367.75,340,179,519.00
03/13/2017,08:58,2368.00,2368.00,2367.50,2367.75,1368,946,2314.00
03/13/2017,08:59,2367.75,2367.75,2366.50,2366.75,1372,2206,3578.00
03/13/2017,09:00,2366.75,2367.00,2366.00,2366.00,775,2644,3419.00
03/13/2017,09:01,2366.00,2367.00,2366.00,2366.75,1875,1242,3117.00
03/13/2017,09:02,2367.00,2367.00,2366.00,2366.50,788,2538,3326.00
03/13/2017,09:03,2366.25,2367.00,2366.00,2366.75,1848,1285,3133.00
03/13/2017,09:04,2367.00,2367.75,2366.50,2366.75,1596,1031,2627.00
03/13/2017,09:05,2366.75,2366.75,2366.25,2366.50,1137,1696,2833.00
03/13/2017,09:06,2366.25,2366.50,2366.00,2366.25,1057,579,1636.00
03/13/2017,09:07,2366.50,2366.50,2365.50,2366.00,1085,2104,3189.00
03/13/2017,09:08,2365.75,2366.75,2365.75,2366.50,2396,459,2855.00
03/13/2017,09:09,2366.50,2366.75,2366.25,2366.50,608,1542,2150.00
03/13/2017,09:10,2366.25,2366.75,2365.50,2365.50,739,2352,3091.00
03/13/2017,09:11,2365.50,2367.75,2365.50,2367.75,8896,2253,11149.00
03/13/2017,09:12,2367.75,2368.25,2367.50,2368.00,1290,1460,2750.00
03/13/2017,09:13,2368.00,2368.25,2367.50,2368.00,1291,1465,2756.00
03/13/2017,09:14,2367.75,2368.25,2367.75,2368.00,1137,340,1477.00
03/13/2017,09:15,2368.00,2368.00,2367.25,2367.50,459,1303,1762.00
03/13/2017,09:16,2367.75,2368.00,2367.50,2367.50,2700,313,3013.00
03/13/2017,09:17,2367.50,2368.50,2367.50,2368.50,1537,36,1573.00
03/13/2017,09:18,2368.50,2368.50,2368.00,2368.25,795,864,1659.00
03/13/2017,09:19,2368.25,2368.25,2367.50,2367.75,691,588,1279.00
03/13/2017,09:20,2367.75,2367.75,2367.25,2367.25,284,969,1253.00
03/13/2017,09:21,2367.50,2367.50,2366.50,2366.75,1671,1377,3048.00
03/13/2017,09:22,2366.75,2367.25,2366.75,2367.00,2401,466,2867.00
03/13/2017,09:23,2367.00,2367.00,2365.75,2366.00,413,2823,3236.00
03/13/2017,09:24,2366.00,2366.50,2365.50,2366.25,1432,723,2155.00
03/13/2017,09:25,2366.25,2366.75,2366.25,2366.50,868,1859,2727.00
03/13/2017,09:26,2366.25,2366.50,2365.50,2366.25,570,1171,1741.00
03/13/2017,09:27,2366.25,2367.00,2366.00,2367.00,1752,1733,3485.00
03/13/2017,09:28,2367.00,2367.25,2366.75,2366.75,988,1045,2033.00
03/13/2017,09:29,2367.00,2367.50,2366.75,2367.25,1158,349,1507.00
03/13/2017,09:30,2367.25,2367.50,2366.75,2367.25,645,348,993.00
03/13/2017,09:31,2367.00,2367.75,2367.00,2367.75,2244,1022,3266.00
03/13/2017,09:32,2367.75,2368.00,2367.25,2367.50,436,697,1133.00
03/13/2017,09:33,2367.25,2367.50,2367.00,2367.00,719,570,1289.00
03/13/2017,09:34,2367.00,2367.50,2366.75,2367.25,684,793,1477.00
03/13/2017,09:35,2367.50,2367.50,2367.00,2367.00,298,963,1261.00
03/13/2017,09:36,2367.00,2367.50,2366.75,2367.25,610,763,1373.00
03/13/2017,09:37,2367.25,2367.50,2366.75,2367.00,471,683,1154.00
03/13/2017,09:38,2367.00,2367.25,2367.00,2367.00,868,23,891.00
03/13/2017,09:39,2367.00,2367.50,2367.00,2367.00,1491,557,2048.00
03/13/2017,09:40,2367.25,2367.50,2367.00,2367.00,847,597,1444.00
03/13/2017,09:41,2367.00,2367.25,2366.00,2366.25,617,2358,2975.00
03/13/2017,09:42,2366.25,2367.00,2366.00,2367.00,1960,26,1986.00
03/13/2017,09:43,2367.00,2367.50,2366.75,2367.25,1460,747,2207.00
03/13/2017,09:44,2367.50,2367.50,2366.75,2367.25,702,1317,2019.00
03/13/2017,09:45,2367.25,2367.25,2366.25,2366.50,181,1129,1310.00
03/13/2017,09:46,2366.50,2366.50,2366.00,2366.25,379,1125,1504.00
03/13/2017,09:47,2366.00,2366.25,2365.50,2365.75,802,1798,2600.00
03/13/2017,09:48,2365.50,2365.75,2365.50,2365.75,597,97,694.00
03/13/2017,09:49,2365.75,2366.25,2365.75,2366.00,905,1106,2011.00
03/13/2017,09:50,2366.00,2366.50,2366.00,2366.25,812,435,1247.00
03/13/2017,09:51,2366.00,2366.25,2365.50,2366.25,468,1403,1871.00
03/13/2017,09:52,2366.25,2366.50,2365.75,2366.00,1045,791,1836.00
03/13/2017,09:53,2366.00,2366.50,2366.00,2366.50,285,726,1011.00
03/13/2017,09:54,2366.25,2366.50,2366.00,2366.25,448,708,1156.00
03/13/2017,09:55,2366.25,2366.50,2366.00,2366.25,327,1637,1964.00
03/13/2017,09:56,2366.25,2366.50,2366.00,2366.25,274,886,1160.00
03/13/2017,09:57,2366.50,2366.75,2366.25,2366.50,1234,269,1503.00
03/13/2017,09:58,2366.75,2366.75,2366.50,2366.50,355,934,1289.00
03/13/2017,09:59,2366.50,2367.00,2366.50,2366.75,212,1086,1298.00
03/13/2017,10:00,2367.00,2367.00,2366.25,2366.75,980,1169,2149.00
03/13/2017,10:01,2367.00,2367.00,2365.75,2366.00,202,1723,1925.00
03/13/2017,10:02,2366.00,2366.50,2366.00,2366.25,771,181,952.00
03/13/2017,10:03,2366.50,2366.75,2366.25,2366.25,296,501,797.00
03/13/2017,10:04,2366.25,2366.50,2366.00,2366.00,33,2116,2149.00
03/13/2017,10:05,2366.00,2366.25,2365.50,2365.75,602,1347,1949.00
03/13/2017,10:06,2365.75,2366.25,2365.75,2366.25,951,973,1924.00
03/13/2017,10:07,2366.00,2366.50,2366.00,2366.50,1357,409,1766.00
03/13/2017,10:08,2366.50,2366.50,2365.75,2365.75,34,530,564.00
03/13/2017,10:09,2366.00,2366.50,2366.00,2366.50,623,153,776.00
03/13/2017,10:10,2366.50,2366.75,2366.25,2366.75,1447,1002,2449.00
03/13/2017,10:11,2366.50,2366.50,2366.00,2366.25,171,647,818.00
03/13/2017,10:12,2366.25,2366.75,2366.25,2366.25,262,572,834.00
03/13/2017,10:13,2366.25,2366.75,2366.25,2366.50,114,315,429.00
03/13/2017,10:14,2366.50,2366.75,2366.00,2366.00,209,1153,1362.00
03/13/2017,10:15,2366.00,2366.25,2365.75,2366.00,517,897,1414.00
03/13/2017,10:16,2366.00,2366.25,2365.75,2366.00,508,464,972.00
03/13/2017,10:17,2366.00,2366.00,2365.75,2365.75,237,461,698.00
03/13/2017,10:18,2365.75,2365.75,2365.00,2365.50,1471,1488,2959.00
03/13/2017,10:19,2365.50,2365.50,2364.75,2365.00,2218,1285,3503.00
03/13/2017,10:20,2365.00,2365.50,2365.00,2365.25,303,270,573.00
03/13/2017,10:21,2365.25,2365.50,2365.00,2365.00,412,775,1187.00
03/13/2017,10:22,2365.00,2365.50,2364.75,2365.00,736,922,1658.00
03/13/2017,10:23,2365.00,2365.25,2364.75,2365.00,524,273,797.00
03/13/2017,10:24,2365.00,2365.25,2364.75,2365.00,365,570,935.00
03/13/2017,10:25,2364.75,2365.25,2364.75,2364.75,230,622,852.00
03/13/2017,10:26,2364.75,2365.00,2364.50,2364.75,748,2454,3202.00
03/13/2017,10:27,2364.75,2365.00,2364.25,2364.75,1086,695,1781.00
03/13/2017,10:28,2364.75,2365.00,2364.25,2364.25,1007,923,1930.00
03/13/2017,10:29,2364.25,2365.00,2364.25,2364.75,910,798,1708.00
03/13/2017,10:30,2364.75,2365.00,2364.50,2365.00,725,279,1004.00
03/13/2017,10:31,2364.75,2365.25,2364.50,2365.00,759,973,1732.00
03/13/2017,10:32,2364.75,2365.50,2364.25,2364.25,1052,2568,3620.00
03/13/2017,10:33,2364.25,2364.75,2364.00,2364.25,635,625,1260.00
03/13/2017,10:34,2364.00,2364.75,2364.00,2364.75,2171,293,2464.00
03/13/2017,10:35,2364.75,2365.25,2364.75,2365.00,766,162,928.00
03/13/2017,10:36,2365.25,2365.25,2365.00,2365.25,50,105,155.00
03/13/2017,10:37,2365.00,2365.50,2364.75,2365.25,671,1955,2626.00
03/13/2017,10:38,2365.25,2365.75,2365.25,2365.75,2050,1552,3602.00
03/13/2017,10:39,2365.75,2365.75,2365.25,2365.50,613,269,882.00
03/13/2017,10:40,2365.50,2366.00,2365.50,2366.00,757,681,1438.00
03/13/2017,10:41,2365.75,2366.00,2365.25,2365.50,540,626,1166.00
03/13/2017,10:42,2365.75,2366.00,2365.50,2365.75,172,144,316.00
03/13/2017,10:43,2365.75,2366.25,2365.75,2366.25,396,517,913.00
03/13/2017,10:44,2366.25,2366.50,2365.75,2366.50,863,259,1122.00
03/13/2017,10:45,2366.50,2366.50,2366.00,2366.00,457,1796,2253.00
03/13/2017,10:46,2366.25,2366.50,2366.00,2366.25,1031,392,1423.00
03/13/2017,10:47,2366.25,2366.50,2366.00,2366.00,320,447,767.00
03/13/2017,10:48,2366.25,2366.75,2366.00,2366.25,637,1166,1803.00
03/13/2017,10:49,2366.25,2366.50,2366.00,2366.25,368,65,433.00
03/13/2017,10:50,2366.25,2366.50,2366.00,2366.00,347,494,841.00
03/13/2017,10:51,2366.00,2366.50,2365.75,2366.50,1178,2066,3244.00
03/13/2017,10:52,2366.50,2367.00,2366.50,2366.50,983,1467,2450.00
03/13/2017,10:53,2366.50,2366.75,2366.25,2366.25,57,299,356.00
03/13/2017,10:54,2366.25,2366.50,2366.25,2366.50,389,511,900.00
03/13/2017,10:55,2366.50,2367.00,2366.25,2367.00,3087,43,3130.00
03/13/2017,10:56,2367.00,2367.75,2366.75,2367.75,2557,1246,3803.00
03/13/2017,10:57,2367.75,2367.75,2367.25,2367.50,1730,2904,4634.00
03/13/2017,10:58,2367.50,2368.00,2367.25,2367.75,1640,946,2586.00
03/13/2017,10:59,2367.50,2367.75,2367.25,2367.50,811,856,1667.00
03/13/2017,11:00,2367.50,2368.00,2367.25,2367.75,974,47,1021.00
03/13/2017,11:01,2367.75,2368.50,2367.75,2368.25,3043,536,3579.00
03/13/2017,11:02,2368.00,2368.50,2367.75,2368.25,1873,677,2550.00
03/13/2017,11:03,2368.25,2368.50,2368.00,2368.00,268,927,1195.00
03/13/2017,11:04,2368.00,2368.50,2368.00,2368.25,715,1522,2237.00
03/13/2017,11:05,2368.25,2368.25,2367.75,2368.00,63,810,873.00
03/13/2017,11:06,2368.00,2368.00,2367.75,2368.00,915,19,934.00
03/13/2017,11:07,2368.00,2368.00,2367.75,2367.75,67,39,106.00
03/13/2017,11:08,2368.00,2368.25,2367.75,2367.75,475,1353,1828.00
03/13/2017,11:09,2367.75,2368.00,2367.25,2367.50,64,1780,1844.00
03/13/2017,11:10,2367.25,2367.50,2367.25,2367.25,55,902,957.00
03/13/2017,11:11,2367.25,2367.50,2366.75,2367.00,558,764,1322.00
03/13/2017,11:12,2367.25,2367.25,2366.75,2367.00,131,1158,1289.00
03/13/2017,11:13,2366.75,2367.50,2366.75,2367.25,1365,275,1640.00
03/13/2017,11:14,2367.25,2367.25,2366.75,2366.75,9,553,562.00
03/13/2017,11:15,2366.75,2367.25,2366.75,2367.00,786,277,1063.00
03/13/2017,11:16,2367.00,2367.25,2366.75,2366.75,9,1125,1134.00
03/13/2017,11:17,2366.75,2366.75,2365.50,2366.00,1550,3909,5459.00
03/13/2017,11:18,2366.00,2366.25,2365.75,2366.25,849,468,1317.00
03/13/2017,11:19,2366.00,2366.25,2365.50,2365.75,417,1543,1960.00
03/13/2017,11:20,2365.75,2365.75,2365.50,2365.75,621,35,656.00
03/13/2017,11:21,2365.75,2366.25,2365.75,2365.75,1227,941,2168.00
03/13/2017,11:22,2366.00,2366.00,2365.50,2365.75,521,446,967.00
03/13/2017,11:23,2365.50,2366.25,2365.50,2366.25,675,640,1315.00
03/13/2017,11:24,2366.00,2366.00,2365.75,2366.00,349,338,687.00
03/13/2017,11:25,2365.75,2366.00,2365.00,2365.25,448,1692,2140.00
03/13/2017,11:26,2365.25,2366.00,2365.25,2365.75,1233,438,1671.00
03/13/2017,11:27,2365.75,2366.25,2365.75,2366.25,604,218,822.00
03/13/2017,11:28,2366.25,2366.25,2365.75,2366.00,31,486,517.00
03/13/2017,11:29,2365.75,2366.00,2365.75,2365.75,711,261,972.00
03/13/2017,11:30,2365.50,2366.00,2365.50,2365.75,512,462,974.00
03/13/2017,11:31,2365.50,2366.00,2365.50,2365.75,1440,945,2385.00
03/13/2017,11:32,2365.50,2366.25,2365.50,2366.25,550,3,553.00
03/13/2017,11:33,2366.25,2366.25,2365.75,2365.75,32,392,424.00
03/13/2017,11:34,2365.75,2366.00,2365.50,2366.00,386,285,671.00
03/13/2017,11:35,2366.00,2366.00,2365.75,2366.00,309,618,927.00
03/13/2017,11:36,2366.00,2366.00,2365.75,2365.75,116,336,452.00
03/13/2017,11:37,2365.75,2365.75,2365.25,2365.50,463,707,1170.00
03/13/2017,11:38,2365.50,2366.00,2365.25,2366.00,619,3,622.00
03/13/2017,11:39,2365.75,2366.00,2365.75,2366.00,1030,429,1459.00
03/13/2017,11:40,2366.00,2366.00,2365.50,2366.00,382,856,1238.00
03/13/2017,11:41,2365.75,2366.00,2365.50,2366.00,311,314,625.00
03/13/2017,11:42,2366.00,2366.25,2365.75,2366.25,445,226,671.00
03/13/2017,11:43,2366.25,2366.25,2366.00,2366.00,233,32,265.00
03/13/2017,11:44,2366.00,2366.75,2366.00,2366.75,959,393,1352.00
03/13/2017,11:45,2366.50,2367.00,2366.50,2366.75,2269,104,2373.00
03/13/2017,11:46,2367.00,2367.25,2366.75,2366.75,1810,1492,3302.00
03/13/2017,11:47,2366.75,2367.00,2366.50,2366.75,12,1070,1082.00
03/13/2017,11:48,2366.75,2366.75,2366.25,2366.75,819,489,1308.00
03/13/2017,11:49,2366.75,2367.25,2366.50,2367.25,2208,221,2429.00
03/13/2017,11:50,2367.00,2367.25,2367.00,2367.00,597,616,1213.00
03/13/2017,11:51,2366.75,2367.25,2366.75,2367.00,210,624,834.00
03/13/2017,11:52,2367.25,2367.25,2366.75,2366.75,3,585,588.00
03/13/2017,11:53,2366.75,2367.00,2366.50,2366.75,283,47,330.00
03/13/2017,11:54,2366.75,2367.00,2366.50,2366.75,522,652,1174.00
03/13/2017,11:55,2366.75,2367.00,2366.75,2366.75,100,28,128.00
03/13/2017,11:56,2366.75,2367.00,2366.75,2366.75,1,26,27.00
03/13/2017,11:57,2366.75,2367.25,2366.75,2367.00,478,66,544.00
03/13/2017,11:58,2367.00,2367.25,2366.75,2366.75,10,466,476.00
03/13/2017,11:59,2366.75,2367.00,2366.75,2367.00,286,92,378.00
03/13/2017,12:00,2367.00,2367.00,2366.75,2366.75,155,865,1020.00
03/13/2017,12:01,2366.75,2367.00,2366.50,2366.75,412,275,687.00
03/13/2017,12:02,2366.75,2367.00,2366.75,2366.75,92,484,576.00
03/13/2017,12:03,2366.75,2367.25,2366.75,2367.00,583,13,596.00
03/13/2017,12:04,2367.25,2367.25,2367.00,2367.25,280,18,298.00
03/13/2017,12:05,2367.00,2367.50,2367.00,2367.25,492,425,917.00
03/13/2017,12:06,2367.25,2367.25,2366.75,2367.25,280,542,822.00
03/13/2017,12:07,2367.00,2367.00,2366.75,2367.00,290,722,1012.00
03/13/2017,12:08,2367.00,2367.25,2367.00,2367.00,92,124,216.00
03/13/2017,12:09,2367.00,2367.25,2366.75,2367.00,656,522,1178.00
03/13/2017,12:10,2367.00,2367.50,2367.00,2367.50,472,32,504.00
03/13/2017,12:11,2367.25,2367.50,2367.00,2367.00,20,693,713.00
03/13/2017,12:12,2367.00,2367.25,2366.25,2366.25,810,955,1765.00
03/13/2017,12:13,2366.50,2366.75,2365.75,2366.00,828,2346,3174.00
03/13/2017,12:14,2366.25,2366.25,2365.75,2366.00,729,1008,1737.00
03/13/2017,12:15,2366.00,2366.50,2366.00,2366.50,897,587,1484.00
03/13/2017,12:16,2366.75,2366.75,2366.50,2366.50,696,50,746.00
03/13/2017,12:17,2366.75,2366.75,2366.50,2366.50,18,4,22.00
03/13/2017,12:18,2366.75,2366.75,2366.25,2366.25,44,986,1030.00
03/13/2017,12:19,2366.50,2366.50,2366.00,2366.25,537,551,1088.00
03/13/2017,12:20,2366.50,2366.50,2365.75,2365.75,286,1005,1291.00
03/13/2017,12:21,2365.75,2366.25,2365.75,2366.25,480,484,964.00
03/13/2017,12:22,2366.25,2366.50,2366.00,2366.25,698,209,907.00
03/13/2017,12:23,2366.25,2366.25,2366.00,2366.00,8,698,706.00
03/13/2017,12:24,2366.00,2366.25,2365.75,2366.25,45,51,96.00
03/13/2017,12:25,2366.25,2366.50,2366.00,2366.50,221,21,242.00
03/13/2017,12:26,2366.25,2366.50,2366.00,2366.00,6,349,355.00
03/13/2017,12:27,2366.25,2366.75,2366.00,2366.75,804,486,1290.00
03/13/2017,12:28,2366.75,2366.75,2366.25,2366.50,149,262,411.00
03/13/2017,12:29,2366.50,2366.50,2366.00,2366.25,385,368,753.00
03/13/2017,12:30,2366.50,2366.50,2366.00,2366.00,1146,933,2079.00
03/13/2017,12:31,2366.00,2366.50,2365.75,2365.75,425,1215,1640.00
03/13/2017,12:32,2365.75,2366.00,2364.75,2365.25,616,3888,4504.00
03/13/2017,12:33,2365.25,2365.50,2364.75,2365.50,891,721,1612.00
03/13/2017,12:34,2365.50,2365.75,2365.00,2365.50,785,97,882.00
03/13/2017,12:35,2365.75,2366.00,2365.50,2365.75,477,319,796.00
03/13/2017,12:36,2365.75,2366.00,2365.50,2365.75,724,758,1482.00
03/13/2017,12:37,2365.50,2366.00,2365.50,2365.75,288,200,488.00
03/13/2017,12:38,2365.75,2365.75,2365.25,2365.50,523,510,1033.00
03/13/2017,12:39,2365.75,2365.75,2365.50,2365.50,3,185,188.00
03/13/2017,12:40,2365.75,2365.75,2365.50,2365.50,363,67,430.00
03/13/2017,12:41,2365.50,2366.25,2365.50,2366.00,487,44,531.00
03/13/2017,12:42,2366.00,2366.50,2366.00,2366.25,1188,426,1614.00
03/13/2017,12:43,2366.25,2366.50,2366.25,2366.25,638,1,639.00
03/13/2017,12:44,2366.50,2366.50,2366.00,2366.00,3,404,407.00
03/13/2017,12:45,2366.25,2366.25,2366.00,2366.00,2,14,16.00
03/13/2017,12:46,2366.25,2366.25,2366.00,2366.25,18,125,143.00
03/13/2017,12:47,2366.00,2366.25,2366.00,2366.25,418,320,738.00
03/13/2017,12:48,2366.25,2366.50,2366.25,2366.25,234,632,866.00
03/13/2017,12:49,2366.50,2366.50,2366.00,2366.00,38,263,301.00
03/13/2017,12:50,2366.00,2366.00,2365.75,2366.00,451,191,642.00
03/13/2017,12:51,2365.75,2366.25,2365.75,2366.00,48,72,120.00
03/13/2017,12:52,2366.00,2366.50,2366.00,2366.50,524,11,535.00
03/13/2017,12:53,2366.50,2366.50,2366.25,2366.50,205,111,316.00
03/13/2017,12:54,2366.25,2366.50,2366.25,2366.50,211,7,218.00
03/13/2017,12:55,2366.50,2366.50,2366.25,2366.50,18,8,26.00
03/13/2017,12:56,2366.50,2366.50,2366.25,2366.50,57,61,118.00
03/13/2017,12:57,2366.50,2366.75,2366.50,2366.50,239,346,585.00
03/13/2017,12:58,2366.50,2366.75,2366.25,2366.25,13,386,399.00
03/13/2017,12:59,2366.25,2366.50,2366.25,2366.50,170,5,175.00
03/13/2017,13:00,2366.50,2366.50,2366.25,2366.25,163,27,190.00
03/13/2017,13:01,2366.25,2366.50,2366.25,2366.50,7,23,30.00
03/13/2017,13:02,2366.50,2366.50,2366.25,2366.25,11,39,50.00
03/13/2017,13:03,2366.50,2366.50,2366.25,2366.50,136,4,140.00
03/13/2017,13:04,2366.50,2366.50,2366.25,2366.50,806,1,807.00
03/13/2017,13:05,2366.50,2366.50,2366.00,2366.25,142,518,660.00
03/13/2017,13:06,2366.50,2366.50,2366.25,2366.50,24,390,414.00
03/13/2017,13:07,2366.25,2366.25,2365.75,2366.00,187,631,818.00
03/13/2017,13:08,2366.00,2366.25,2365.75,2365.75,244,762,1006.00
03/13/2017,13:09,2365.75,2366.25,2365.75,2366.25,1029,912,1941.00
03/13/2017,13:10,2366.00,2366.25,2365.75,2366.00,220,542,762.00
03/13/2017,13:11,2366.00,2366.25,2366.00,2366.25,244,0,244.00
03/13/2017,13:12,2366.25,2366.25,2365.50,2365.75,295,712,1007.00
03/13/2017,13:13,2365.75,2366.00,2365.50,2365.75,673,339,1012.00
03/13/2017,13:14,2366.00,2366.50,2366.00,2366.50,564,283,847.00
03/13/2017,13:15,2366.50,2366.75,2366.25,2366.75,527,523,1050.00
03/13/2017,13:16,2366.75,2366.75,2366.50,2366.75,29,14,43.00
03/13/2017,13:17,2366.75,2366.75,2366.50,2366.75,108,2,110.00
03/13/2017,13:18,2366.75,2366.75,2366.50,2366.75,9,704,713.00
03/13/2017,13:19,2366.75,2366.75,2366.25,2366.50,893,486,1379.00
03/13/2017,13:20,2366.50,2366.50,2366.25,2366.25,159,274,433.00
03/13/2017,13:21,2366.25,2366.75,2366.25,2366.50,818,78,896.00
03/13/2017,13:22,2366.50,2366.75,2366.50,2366.50,7,413,420.00
03/13/2017,13:23,2366.50,2366.50,2366.50,2366.50,0,133,133.00
03/13/2017,13:24,2366.50,2366.75,2366.00,2366.25,2,761,763.00
03/13/2017,13:25,2366.00,2366.75,2366.00,2366.50,565,13,578.00
03/13/2017,13:26,2366.50,2366.50,2366.25,2366.50,554,441,995.00
03/13/2017,13:27,2366.50,2367.75,2366.50,2367.50,2577,528,3105.00
03/13/2017,13:28,2367.50,2367.75,2367.25,2367.75,159,636,795.00
03/13/2017,13:29,2367.50,2367.75,2367.50,2367.75,55,495,550.00
03/13/2017,13:30,2367.50,2367.50,2367.00,2367.00,660,503,1163.00
03/13/2017,13:31,2367.00,2367.50,2367.00,2367.50,899,16,915.00
03/13/2017,13:32,2367.50,2367.75,2367.25,2367.75,264,525,789.00
03/13/2017,13:33,2367.50,2367.75,2367.50,2367.50,44,544,588.00
03/13/2017,13:34,2367.75,2368.00,2367.50,2368.00,456,531,987.00
03/13/2017,13:35,2368.00,2368.00,2367.50,2368.00,215,210,425.00
03/13/2017,13:36,2368.00,2368.25,2367.50,2367.50,1284,541,1825.00
03/13/2017,13:37,2367.50,2368.00,2367.50,2368.00,104,9,113.00
03/13/2017,13:38,2367.75,2368.25,2367.75,2368.00,185,165,350.00
03/13/2017,13:39,2368.00,2368.25,2367.75,2368.00,164,271,435.00
03/13/2017,13:40,2368.00,2368.00,2367.50,2367.50,89,512,601.00
03/13/2017,13:41,2367.50,2368.00,2367.50,2367.75,621,93,714.00
03/13/2017,13:42,2367.75,2367.75,2367.25,2367.50,408,608,1016.00
03/13/2017,13:43,2367.50,2367.75,2367.25,2367.50,133,153,286.00
03/13/2017,13:44,2367.25,2367.50,2367.25,2367.25,951,8,959.00
03/13/2017,13:45,2367.50,2367.75,2367.50,2367.75,50,0,50.00
03/13/2017,13:46,2367.50,2367.50,2367.25,2367.25,256,217,473.00
03/13/2017,13:47,2367.25,2367.50,2367.00,2367.00,18,419,437.00
03/13/2017,13:48,2367.00,2367.25,2366.75,2366.75,491,937,1428.00
03/13/2017,13:49,2366.75,2367.00,2366.75,2367.00,837,94,931.00
03/13/2017,13:50,2367.00,2367.50,2367.00,2367.25,342,12,354.00
03/13/2017,13:51,2367.50,2367.50,2367.00,2367.25,228,239,467.00
03/13/2017,13:52,2367.00,2367.50,2367.00,2367.50,335,53,388.00
03/13/2017,13:53,2367.25,2367.50,2367.25,2367.50,288,10,298.00
03/13/2017,13:54,2367.75,2367.75,2367.50,2367.75,134,2,136.00
03/13/2017,13:55,2367.50,2367.75,2367.50,2367.75,466,12,478.00
03/13/2017,13:56,2367.75,2368.00,2367.50,2368.00,847,2,849.00
03/13/2017,13:57,2368.00,2368.00,2367.75,2368.00,748,25,773.00
03/13/2017,13:58,2368.00,2368.00,2367.75,2368.00,289,4,293.00
03/13/2017,13:59,2368.00,2368.25,2368.00,2368.00,180,562,742.00
03/13/2017,14:00,2368.00,2368.25,2368.00,2368.00,398,384,782.00
03/13/2017,14:01,2368.25,2368.25,2368.00,2368.00,632,163,795.00
03/13/2017,14:02,2368.25,2368.25,2368.00,2368.00,100,409,509.00
03/13/2017,14:03,2368.00,2368.25,2368.00,2368.25,20,162,182.00
03/13/2017,14:04,2368.00,2368.25,2367.75,2367.75,125,441,566.00
03/13/2017,14:05,2367.75,2368.25,2367.75,2368.25,326,93,419.00
03/13/2017,14:06,2368.00,2368.25,2368.00,2368.25,43,2,45.00
03/13/2017,14:07,2368.00,2368.00,2367.25,2367.50,480,1190,1670.00
03/13/2017,14:08,2367.50,2368.00,2367.50,2367.75,455,248,703.00
03/13/2017,14:09,2367.75,2368.75,2367.75,2368.75,3180,16,3196.00
03/13/2017,14:10,2368.75,2368.75,2368.25,2368.50,872,514,1386.00
03/13/2017,14:11,2368.75,2368.75,2368.50,2368.75,525,51,576.00
03/13/2017,14:12,2368.75,2368.75,2368.50,2368.50,115,1820,1935.00
03/13/2017,14:13,2368.50,2368.75,2368.25,2368.75,1448,84,1532.00
03/13/2017,14:14,2368.75,2369.00,2368.50,2369.00,615,2208,2823.00
03/13/2017,14:15,2368.75,2369.00,2368.75,2369.00,108,74,182.00
03/13/2017,14:16,2368.75,2369.00,2368.00,2368.25,1216,1133,2349.00
03/13/2017,14:17,2368.25,2368.50,2368.00,2368.00,828,532,1360.00
03/13/2017,14:18,2368.00,2368.25,2367.75,2368.00,716,1112,1828.00
03/13/2017,14:19,2368.00,2368.25,2367.75,2367.75,281,1169,1450.00
03/13/2017,14:20,2367.75,2368.00,2367.75,2367.75,976,538,1514.00
03/13/2017,14:21,2367.75,2368.00,2367.75,2368.00,38,380,418.00
03/13/2017,14:22,2367.75,2368.25,2367.50,2367.75,812,2612,3424.00
03/13/2017,14:23,2368.00,2368.00,2367.75,2367.75,111,746,857.00
03/13/2017,14:24,2368.00,2368.00,2367.50,2367.50,92,540,632.00
03/13/2017,14:25,2367.50,2368.00,2367.50,2367.75,176,163,339.00
03/13/2017,14:26,2367.75,2368.25,2367.75,2368.00,470,297,767.00
03/13/2017,14:27,2368.00,2368.00,2367.75,2367.75,54,1468,1522.00
03/13/2017,14:28,2367.75,2368.25,2367.50,2368.00,658,729,1387.00
03/13/2017,14:29,2368.25,2368.25,2367.75,2368.00,1245,786,2031.00
03/13/2017,14:30,2368.00,2368.50,2367.75,2368.00,637,892,1529.00
03/13/2017,14:31,2368.00,2368.00,2367.75,2368.00,208,554,762.00
03/13/2017,14:32,2367.75,2368.00,2367.50,2367.75,897,586,1483.00
03/13/2017,14:33,2367.75,2368.25,2367.75,2367.75,577,334,911.00
03/13/2017,14:34,2368.00,2368.25,2367.75,2368.25,303,13,316.00
03/13/2017,14:35,2368.25,2368.25,2368.00,2368.00,212,17,229.00
03/13/2017,14:36,2368.00,2368.50,2368.00,2368.50,680,96,776.00
03/13/2017,14:37,2368.50,2368.50,2368.00,2368.25,397,477,874.00
03/13/2017,14:38,2368.25,2368.25,2367.75,2367.75,878,806,1684.00
03/13/2017,14:39,2367.75,2368.00,2367.75,2367.75,1039,74,1113.00
03/13/2017,14:40,2368.00,2368.25,2367.75,2367.75,274,277,551.00
03/13/2017,14:41,2368.00,2368.25,2367.50,2368.00,1188,1147,2335.00
03/13/2017,14:42,2368.25,2368.50,2368.25,2368.25,514,1176,1690.00
03/13/2017,14:43,2368.25,2368.50,2368.00,2368.50,409,768,1177.00
03/13/2017,14:44,2368.50,2368.50,2368.00,2368.50,142,1631,1773.00
03/13/2017,14:45,2368.50,2369.00,2368.00,2368.75,1961,1261,3222.00
03/13/2017,14:46,2369.00,2370.00,2368.75,2369.50,7618,638,8256.00
03/13/2017,14:47,2369.50,2370.00,2369.50,2370.00,1159,399,1558.00
03/13/2017,14:48,2369.75,2369.75,2369.00,2369.00,599,2317,2916.00
03/13/2017,14:49,2369.25,2369.50,2369.00,2369.25,1385,707,2092.00
03/13/2017,14:50,2369.50,2369.50,2369.00,2369.25,1871,243,2114.00
03/13/2017,14:51,2369.25,2369.50,2369.00,2369.25,525,1732,2257.00
03/13/2017,14:52,2369.25,2369.25,2368.50,2368.50,789,2395,3184.00
03/13/2017,14:53,2368.50,2368.75,2368.25,2368.50,1120,843,1963.00
03/13/2017,14:54,2368.50,2369.00,2368.50,2368.75,1835,208,2043.00
03/13/2017,14:55,2368.75,2369.00,2368.50,2368.75,1727,273,2000.00
03/13/2017,14:56,2368.75,2369.25,2368.75,2369.25,1769,962,2731.00
03/13/2017,14:57,2369.25,2369.50,2369.00,2369.25,2992,1727,4719.00
03/13/2017,14:58,2369.50,2369.50,2369.00,2369.50,2095,913,3008.00
03/13/2017,14:59,2369.50,2369.50,2368.75,2368.75,362,1683,2045.00
03/13/2017,15:00,2368.75,2370.50,2368.75,2369.50,33663,17399,51062.00
03/13/2017,15:01,2369.50,2370.00,2369.25,2369.25,8062,10976,19038.00
03/13/2017,15:02,2369.25,2369.50,2369.00,2369.25,4285,1023,5308.00
03/13/2017,15:03,2369.25,2369.25,2369.00,2369.25,146,207,353.00
03/13/2017,15:04,2369.25,2369.50,2369.00,2369.25,2870,682,3552.00
03/13/2017,15:05,2369.25,2369.50,2369.25,2369.25,291,1006,1297.00
03/13/2017,15:06,2369.50,2369.50,2369.00,2369.25,107,724,831.00
03/13/2017,15:07,2369.25,2369.50,2369.25,2369.50,267,486,753.00
03/13/2017,15:08,2369.25,2369.50,2369.00,2369.50,427,811,1238.00
03/13/2017,15:09,2369.25,2369.50,2369.25,2369.25,129,283,412.00
03/13/2017,15:10,2369.50,2369.50,2369.00,2369.25,557,826,1383.00
03/13/2017,15:11,2369.25,2369.50,2369.00,2369.25,682,889,1571.00
03/13/2017,15:12,2369.25,2369.75,2369.25,2369.75,995,956,1951.00
03/13/2017,15:13,2369.50,2369.75,2369.50,2369.50,278,381,659.00
03/13/2017,15:14,2369.75,2370.00,2369.50,2370.00,1501,561,2062.00
03/13/2017,15:15,2369.75,2370.50,2369.75,2370.25,3236,2537,5773.00
03/13/2017,15:31,2370.25,2370.25,2369.75,2370.00,186,466,652.00
03/13/2017,15:32,2370.00,2370.25,2369.75,2370.25,255,8,263.00
03/13/2017,15:33,2370.00,2370.25,2369.75,2370.00,20,208,228.00
03/13/2017,15:34,2369.75,2370.00,2369.75,2370.00,58,43,101.00
03/13/2017,15:35,2369.75,2370.25,2369.75,2370.25,287,12,299.00
03/13/2017,15:36,2370.00,2370.00,2370.00,2370.00,0,179,179.00
03/13/2017,15:37,2369.75,2370.00,2369.75,2369.75,33,39,72.00
03/13/2017,15:38,2370.00,2370.00,2369.75,2370.00,28,9,37.00
03/13/2017,15:39,2369.75,2370.00,2369.75,2370.00,51,3,54.00
03/13/2017,15:40,2370.00,2370.25,2369.75,2370.00,70,4,74.00
03/13/2017,15:41,2370.00,2370.25,2370.00,2370.00,8,53,61.00
03/13/2017,15:42,2370.25,2370.25,2369.75,2369.75,1,121,122.00
03/13/2017,15:43,2369.75,2370.00,2369.75,2369.75,14,88,102.00
03/13/2017,15:44,2370.00,2370.00,2369.75,2370.00,248,3,251.00
03/13/2017,15:45,2369.75,2370.00,2369.75,2370.00,6,15,21.00
03/13/2017,15:46,2369.75,2370.00,2369.75,2370.00,39,7,46.00
03/13/2017,15:47,2369.75,2370.00,2369.50,2369.50,10,202,212.00
03/13/2017,15:48,2369.50,2370.00,2369.50,2369.50,97,18,115.00
03/13/2017,15:49,2369.75,2369.75,2369.25,2369.25,9,192,201.00
03/13/2017,15:50,2369.25,2369.75,2369.25,2369.25,58,327,385.00
03/13/2017,15:51,2369.25,2369.50,2369.25,2369.50,4,1,5.00
03/13/2017,15:52,2369.50,2369.50,2369.25,2369.25,111,1,112.00
03/13/2017,15:53,2369.25,2369.25,2369.00,2369.00,0,120,120.00
03/13/2017,15:54,2369.25,2369.25,2369.00,2369.00,21,98,119.00
03/13/2017,15:55,2369.25,2369.25,2369.00,2369.25,58,153,211.00
03/13/2017,15:56,2369.25,2369.25,2369.00,2369.25,7,5,12.00
03/13/2017,15:57,2369.25,2369.50,2369.00,2369.50,317,141,458.00
03/13/2017,15:58,2369.50,2369.75,2369.50,2369.50,30,6,36.00
03/13/2017,15:59,2369.50,2370.00,2369.50,2369.75,323,66,389.00
03/13/2017,16:00,2369.75,2370.00,2369.50,2369.75,27,130,157.00
03/13/2017,17:01,2369.25,2369.50,2369.25,2369.50,101,171,272.00
03/13/2017,17:02,2369.25,2369.75,2369.25,2369.25,49,90,139.00
03/13/2017,17:03,2369.25,2369.50,2369.00,2369.25,147,68,215.00
03/13/2017,17:04,2369.50,2369.50,2369.25,2369.50,147,3,150.00
03/13/2017,17:05,2369.50,2369.75,2369.50,2369.75,30,0,30.00
03/13/2017,17:06,2369.50,2369.75,2369.50,2369.50,16,31,47.00
03/13/2017,17:07,2369.50,2369.75,2369.50,2369.75,17,1,18.00
03/13/2017,17:08,2369.75,2369.75,2369.75,2369.75,375,0,375.00
03/13/2017,17:09,2369.75,2370.00,2369.75,2370.00,42,0,42.00
03/13/2017,17:10,2370.00,2370.00,2369.50,2369.50,4,69,73.00
03/13/2017,17:12,2369.75,2369.75,2369.75,2369.75,10,0,10.00
03/13/2017,17:13,2369.75,2369.75,2369.75,2369.75,1,0,1.00
03/13/2017,17:14,2369.50,2369.75,2369.50,2369.75,2,3,5.00
03/13/2017,17:16,2369.50,2369.75,2369.50,2369.75,189,3,192.00
03/13/2017,17:17,2369.75,2370.00,2369.75,2370.00,64,0,64.00
03/13/2017,17:18,2369.75,2369.75,2369.75,2369.75,0,103,103.00
03/13/2017,17:19,2369.75,2369.75,2369.75,2369.75,0,102,102.00
03/13/2017,17:20,2369.75,2369.75,2369.75,2369.75,0,2,2.00
03/13/2017,17:21,2369.75,2369.75,2369.75,2369.75,0,1,1.00
03/13/2017,17:22,2369.50,2369.75,2369.50,2369.75,43,20,63.00
03/13/2017,17:24,2370.00,2370.00,2370.00,2370.00,32,0,32.00
03/13/2017,17:25,2369.75,2369.75,2369.75,2369.75,0,7,7.00
03/13/2017,17:26,2369.75,2369.75,2369.75,2369.75,0,6,6.00
03/13/2017,17:27,2369.75,2370.00,2369.75,2370.00,1,5,6.00
03/13/2017,17:28,2370.00,2370.00,2369.75,2369.75,5,1,6.00
03/13/2017,17:29,2369.75,2369.75,2369.75,2369.75,0,56,56.00
03/13/2017,17:30,2369.75,2369.75,2369.75,2369.75,0,63,63.00
03/13/2017,17:31,2369.75,2370.00,2369.50,2369.75,4,75,79.00
03/13/2017,17:32,2369.50,2369.50,2369.50,2369.50,0,18,18.00
03/13/2017,17:33,2369.50,2369.50,2369.50,2369.50,0,13,13.00
03/13/2017,17:34,2369.50,2369.75,2369.50,2369.50,1,69,70.00
03/13/2017,17:35,2369.25,2369.50,2369.25,2369.25,1,5,6.00
03/13/2017,17:36,2369.25,2369.25,2369.25,2369.25,0,7,7.00
03/13/2017,17:37,2369.25,2369.75,2369.25,2369.50,37,37,74.00
03/13/2017,17:38,2369.50,2369.50,2369.25,2369.25,0,15,15.00
03/13/2017,17:39,2369.25,2369.25,2369.25,2369.25,0,1,1.00
03/13/2017,17:40,2369.25,2369.25,2369.25,2369.25,0,3,3.00
03/13/2017,17:41,2369.25,2369.50,2369.25,2369.50,2,2,4.00
03/13/2017,17:43,2369.25,2369.25,2369.25,2369.25,0,1,1.00
03/13/2017,17:45,2369.25,2369.50,2369.25,2369.50,2,2,4.00
03/13/2017,17:46,2369.25,2369.25,2369.25,2369.25,0,2,2.00
03/13/2017,17:47,2369.25,2369.50,2369.25,2369.50,10,1,11.00
03/13/2017,17:48,2369.25,2369.50,2369.25,2369.50,11,18,29.00
03/13/2017,17:49,2369.25,2369.25,2369.25,2369.25,0,25,25.00
03/13/2017,17:50,2369.25,2369.25,2369.25,2369.25,0,2,2.00
03/13/2017,17:51,2369.25,2369.50,2369.25,2369.50,78,2,80.00
03/13/2017,17:52,2369.50,2369.50,2369.50,2369.50,8,0,8.00
03/13/2017,17:53,2369.50,2369.75,2369.50,2369.75,7,0,7.00
03/13/2017,17:54,2369.50,2369.50,2369.50,2369.50,0,11,11.00
03/13/2017,17:55,2369.50,2369.50,2369.50,2369.50,0,39,39.00
03/13/2017,17:56,2369.50,2369.50,2369.50,2369.50,0,4,4.00
03/13/2017,17:57,2369.50,2369.75,2369.50,2369.50,1,20,21.00
03/13/2017,17:58,2369.50,2369.75,2369.50,2369.50,4,7,11.00
03/13/2017,17:59,2369.50,2369.75,2369.50,2369.75,8,11,19.00
03/13/2017,18:00,2369.50,2369.50,2369.50,2369.50,0,6,6.00
03/13/2017,18:01,2369.75,2369.75,2369.50,2369.50,9,13,22.00
03/13/2017,18:02,2369.50,2369.75,2369.50,2369.50,3,12,15.00
03/13/2017,18:03,2369.50,2369.75,2369.50,2369.50,1,14,15.00
03/13/2017,18:04,2369.50,2369.50,2369.50,2369.50,0,27,27.00
03/13/2017,18:05,2369.75,2369.75,2369.50,2369.75,4,12,16.00
03/13/2017,18:06,2369.50,2369.50,2369.25,2369.25,10,15,25.00
03/13/2017,18:07,2369.25,2369.25,2369.25,2369.25,0,10,10.00
03/13/2017,18:08,2369.25,2369.25,2369.25,2369.25,0,7,7.00
03/13/2017,18:09,2369.25,2369.25,2369.25,2369.25,0,6,6.00
03/13/2017,18:10,2369.25,2369.25,2369.25,2369.25,0,29,29.00
03/13/2017,18:11,2369.50,2369.50,2369.25,2369.25,2,3,5.00
03/13/2017,18:12,2369.25,2369.25,2369.25,2369.25,0,8,8.00
03/13/2017,18:13,2369.25,2369.50,2369.25,2369.25,52,61,113.00
03/13/2017,18:14,2369.25,2369.50,2369.25,2369.50,2,66,68.00
03/13/2017,18:15,2369.25,2369.50,2369.25,2369.25,1,16,17.00
03/13/2017,18:16,2369.25,2369.25,2369.25,2369.25,0,28,28.00
03/13/2017,18:17,2369.25,2369.25,2369.25,2369.25,0,13,13.00
03/13/2017,18:18,2369.25,2369.25,2369.25,2369.25,0,13,13.00
03/13/2017,18:19,2369.25,2369.50,2369.25,2369.25,4,4,8.00
03/13/2017,18:21,2369.25,2369.25,2369.25,2369.25,0,4,4.00
03/13/2017,18:22,2369.25,2369.25,2369.25,2369.25,0,1,1.00
03/13/2017,18:23,2369.25,2369.50,2369.25,2369.50,1,2,3.00
03/13/2017,18:24,2369.25,2369.25,2369.25,2369.25,0,3,3.00
03/13/2017,18:25,2369.50,2369.50,2369.25,2369.25,4,10,14.00
03/13/2017,18:26,2369.25,2369.25,2369.25,2369.25,0,9,9.00
03/13/2017,18:27,2369.25,2369.25,2369.25,2369.25,0,9,9.00
03/13/2017,18:28,2369.25,2369.25,2369.25,2369.25,0,2,2.00
03/13/2017,18:29,2369.25,2369.25,2369.25,2369.25,0,5,5.00
03/13/2017,18:30,2369.50,2369.50,2369.25,2369.25,1,2,3.00
03/13/2017,18:31,2369.25,2369.50,2369.25,2369.25,1,9,10.00
03/13/2017,18:32,2369.25,2369.50,2369.25,2369.25,1,52,53.00
03/13/2017,18:33,2369.25,2369.50,2369.00,2369.00,2,23,25.00
03/13/2017,18:34,2369.00,2369.00,2369.00,2369.00,0,42,42.00
03/13/2017,18:35,2369.00,2369.25,2369.00,2369.25,1,40,41.00
03/13/2017,18:37,2369.00,2369.00,2369.00,2369.00,0,4,4.00
03/13/2017,18:38,2369.00,2369.00,2369.00,2369.00,0,4,4.00
03/13/2017,18:39,2369.00,2369.00,2369.00,2369.00,0,9,9.00
03/13/2017,18:40,2369.25,2369.25,2369.25,2369.25,10,0,10.00
03/13/2017,18:41,2369.25,2369.25,2369.00,2369.25,3,1,4.00
03/13/2017,18:42,2369.00,2369.00,2369.00,2369.00,0,27,27.00
03/13/2017,18:43,2369.00,2369.00,2369.00,2369.00,0,2,2.00
03/13/2017,18:44,2369.00,2369.00,2369.00,2369.00,0,1,1.00
03/13/2017,18:45,2369.00,2369.00,2369.00,2369.00,0,21,21.00
03/13/2017,18:46,2369.25,2369.25,2369.00,2369.00,2,5,7.00
03/13/2017,18:47,2369.00,2369.25,2369.00,2369.00,10,174,184.00
03/13/2017,18:48,2369.00,2369.00,2369.00,2369.00,0,16,16.00
03/13/2017,18:49,2369.00,2369.00,2369.00,2369.00,0,9,9.00
03/13/2017,18:50,2369.00,2369.00,2369.00,2369.00,0,19,19.00
03/13/2017,18:51,2369.00,2369.00,2369.00,2369.00,0,8,8.00
03/13/2017,18:52,2369.00,2369.25,2369.00,2369.25,1,16,17.00
03/13/2017,18:53,2369.25,2369.25,2369.25,2369.25,1,0,1.00
03/13/2017,18:54,2369.00,2369.00,2369.00,2369.00,0,5,5.00
03/13/2017,18:55,2369.00,2369.00,2368.75,2369.00,33,102,135.00
03/13/2017,18:56,2369.25,2369.25,2369.25,2369.25,1,0,1.00
03/13/2017,18:57,2369.00,2369.00,2369.00,2369.00,0,4,4.00
03/13/2017,18:58,2369.00,2369.00,2369.00,2369.00,0,3,3.00
03/13/2017,18:59,2369.00,2369.00,2369.00,2369.00,0,3,3.00
03/13/2017,19:01,2369.00,2369.00,2368.75,2368.75,0,179,179.00
03/13/2017,19:02,2368.75,2368.75,2368.75,2368.75,0,32,32.00
03/13/2017,19:03,2368.75,2369.00,2368.50,2368.50,4,284,288.00
03/13/2017,19:04,2368.50,2368.75,2368.50,2368.50,4,61,65.00
03/13/2017,19:05,2368.50,2368.50,2368.50,2368.50,0,77,77.00
03/13/2017,19:06,2368.50,2368.75,2368.25,2368.25,21,259,280.00
03/13/2017,19:07,2368.25,2368.50,2368.25,2368.50,233,1,234.00
03/13/2017,19:08,2368.50,2368.50,2368.25,2368.25,27,1,28.00
03/13/2017,19:09,2368.25,2368.25,2368.25,2368.25,0,15,15.00
03/13/2017,19:10,2368.25,2368.25,2368.25,2368.25,0,64,64.00
03/13/2017,19:11,2368.25,2368.50,2368.25,2368.25,24,28,52.00
03/13/2017,19:12,2368.50,2368.50,2368.25,2368.25,1,8,9.00
03/13/2017,19:13,2368.25,2368.25,2368.25,2368.25,0,1,1.00
03/13/2017,19:14,2368.25,2368.25,2368.25,2368.25,0,14,14.00
03/13/2017,19:15,2368.25,2368.50,2368.25,2368.50,142,2,144.00
03/13/2017,19:16,2368.50,2368.50,2368.25,2368.25,30,57,87.00
03/13/2017,19:17,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/13/2017,19:18,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/13/2017,19:19,2368.25,2368.25,2368.25,2368.25,0,10,10.00
03/13/2017,19:20,2368.25,2368.25,2368.25,2368.25,0,105,105.00
03/13/2017,19:21,2368.50,2368.50,2368.50,2368.50,28,0,28.00
03/13/2017,19:22,2368.25,2368.50,2368.25,2368.50,2,1,3.00
03/13/2017,19:23,2368.25,2368.50,2368.25,2368.25,3,21,24.00
03/13/2017,19:24,2368.25,2368.50,2368.25,2368.50,3,10,13.00
03/13/2017,19:25,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/13/2017,19:26,2368.50,2368.50,2368.25,2368.25,3,13,16.00
03/13/2017,19:27,2368.25,2368.25,2368.00,2368.25,1,223,224.00
03/13/2017,19:28,2368.25,2368.50,2368.25,2368.50,77,0,77.00
03/13/2017,19:29,2368.50,2368.50,2368.25,2368.25,1,65,66.00
03/13/2017,19:30,2368.25,2368.25,2368.25,2368.25,0,102,102.00
03/13/2017,19:31,2368.25,2368.75,2368.25,2368.75,111,1,112.00
03/13/2017,19:32,2368.50,2368.75,2368.50,2368.50,4,24,28.00
03/13/2017,19:33,2368.50,2368.50,2368.25,2368.50,50,65,115.00
03/13/2017,19:34,2368.25,2368.25,2368.25,2368.25,0,14,14.00
03/13/2017,19:35,2368.25,2368.50,2368.25,2368.25,1,15,16.00
03/13/2017,19:36,2368.25,2368.50,2368.25,2368.25,10,26,36.00
03/13/2017,19:37,2368.25,2368.25,2368.25,2368.25,0,5,5.00
03/13/2017,19:38,2368.25,2368.50,2368.25,2368.50,4,5,9.00
03/13/2017,19:39,2368.25,2368.50,2368.25,2368.25,10,11,21.00
03/13/2017,19:40,2368.25,2368.25,2368.25,2368.25,0,11,11.00
03/13/2017,19:41,2368.25,2368.25,2367.75,2368.00,78,319,397.00
03/13/2017,19:42,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/13/2017,19:43,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/13/2017,19:44,2368.00,2368.25,2368.00,2368.00,3,4,7.00
03/13/2017,19:45,2368.00,2368.25,2368.00,2368.25,2,6,8.00
03/13/2017,19:46,2368.25,2368.25,2368.00,2368.00,2,23,25.00
03/13/2017,19:47,2368.00,2368.25,2368.00,2368.00,3,6,9.00
03/13/2017,19:48,2368.00,2368.50,2368.00,2368.50,127,2,129.00
03/13/2017,19:49,2368.75,2368.75,2368.25,2368.25,21,120,141.00
03/13/2017,19:50,2368.50,2368.50,2368.50,2368.50,3,0,3.00
03/13/2017,19:51,2368.25,2368.25,2368.25,2368.25,0,6,6.00
03/13/2017,19:52,2368.25,2368.25,2368.25,2368.25,0,1,1.00
03/13/2017,19:53,2368.25,2368.50,2368.25,2368.50,20,54,74.00
03/13/2017,19:54,2368.50,2368.50,2368.50,2368.50,9,0,9.00
03/13/2017,19:55,2368.50,2368.50,2368.50,2368.50,5,0,5.00
03/13/2017,19:56,2368.25,2368.50,2368.25,2368.50,4,20,24.00
03/13/2017,19:58,2368.25,2368.50,2368.25,2368.50,1,4,5.00
03/13/2017,19:59,2368.50,2368.50,2368.50,2368.50,3,0,3.00
03/13/2017,20:01,2368.50,2368.50,2368.25,2368.25,4,2,6.00
03/13/2017,20:02,2368.25,2368.50,2368.25,2368.25,3,113,116.00
03/13/2017,20:03,2368.25,2368.50,2368.25,2368.50,109,2,111.00
03/13/2017,20:04,2368.50,2368.75,2368.25,2368.25,62,24,86.00
03/13/2017,20:05,2368.25,2368.50,2368.25,2368.25,2,31,33.00
03/13/2017,20:06,2368.25,2368.25,2368.25,2368.25,0,7,7.00
03/13/2017,20:07,2368.50,2368.50,2368.50,2368.50,4,0,4.00
03/13/2017,20:08,2368.50,2368.50,2368.25,2368.50,42,4,46.00
03/13/2017,20:09,2368.50,2368.50,2368.50,2368.50,3,0,3.00
03/13/2017,20:10,2368.50,2368.50,2368.25,2368.25,2,66,68.00
03/13/2017,20:11,2368.00,2368.25,2368.00,2368.25,3,2,5.00
03/13/2017,20:12,2368.00,2368.00,2368.00,2368.00,0,3,3.00
03/13/2017,20:13,2368.00,2368.50,2368.00,2368.25,63,35,98.00
03/13/2017,20:14,2368.25,2368.25,2368.25,2368.25,0,30,30.00
03/13/2017,20:15,2368.25,2368.25,2368.00,2368.00,0,190,190.00
03/13/2017,20:16,2368.00,2368.00,2367.75,2367.75,0,46,46.00
03/13/2017,20:17,2368.00,2368.25,2368.00,2368.25,55,0,55.00
03/13/2017,20:18,2368.00,2368.25,2368.00,2368.00,2,56,58.00
03/13/2017,20:19,2368.25,2368.25,2368.00,2368.25,3,16,19.00
03/13/2017,20:20,2368.25,2368.25,2368.00,2368.25,20,1,21.00
03/13/2017,20:21,2368.00,2368.25,2368.00,2368.25,1,46,47.00
03/13/2017,20:22,2368.25,2368.25,2367.75,2367.75,6,31,37.00
03/13/2017,20:23,2368.00,2368.00,2367.75,2368.00,18,2,20.00
03/13/2017,20:24,2367.75,2367.75,2367.75,2367.75,0,32,32.00
03/13/2017,20:25,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/13/2017,20:26,2367.75,2368.00,2367.75,2368.00,5,2,7.00
03/13/2017,20:27,2367.75,2367.75,2367.75,2367.75,0,18,18.00
03/13/2017,20:28,2367.75,2368.00,2367.75,2367.75,79,107,186.00
03/13/2017,20:29,2367.75,2367.75,2367.75,2367.75,0,104,104.00
03/13/2017,20:30,2367.75,2367.75,2367.50,2367.75,140,40,180.00
03/13/2017,20:31,2367.75,2368.00,2367.75,2367.75,14,2,16.00
03/13/2017,20:32,2368.00,2368.00,2368.00,2368.00,4,0,4.00
03/13/2017,20:33,2368.00,2368.00,2367.75,2368.00,90,6,96.00
03/13/2017,20:34,2368.00,2368.00,2368.00,2368.00,71,0,71.00
03/13/2017,20:35,2368.00,2368.00,2368.00,2368.00,20,0,20.00
03/13/2017,20:36,2368.00,2368.25,2368.00,2368.25,3,0,3.00
03/13/2017,20:37,2368.25,2368.25,2368.00,2368.00,3,5,8.00
03/13/2017,20:38,2368.00,2368.00,2368.00,2368.00,0,9,9.00
03/13/2017,20:39,2368.00,2368.25,2368.00,2368.00,6,80,86.00
03/13/2017,20:40,2368.00,2368.00,2367.75,2367.75,0,79,79.00
03/13/2017,20:41,2367.75,2368.00,2367.75,2368.00,5,1,6.00
03/13/2017,20:42,2367.75,2368.00,2367.75,2367.75,5,20,25.00
03/13/2017,20:43,2368.00,2368.25,2368.00,2368.25,82,2,84.00
03/13/2017,20:44,2368.25,2368.25,2368.00,2368.00,1,130,131.00
03/13/2017,20:45,2368.00,2368.25,2368.00,2368.25,5,29,34.00
03/13/2017,20:46,2368.00,2368.00,2368.00,2368.00,0,8,8.00
03/13/2017,20:47,2368.00,2368.00,2367.75,2368.00,34,162,196.00
03/13/2017,20:48,2367.75,2367.75,2367.75,2367.75,0,15,15.00
03/13/2017,20:49,2367.75,2367.75,2367.50,2367.50,0,384,384.00
03/13/2017,20:50,2367.25,2367.50,2367.25,2367.25,1,58,59.00
03/13/2017,20:51,2367.25,2367.25,2367.00,2367.25,125,158,283.00
03/13/2017,20:52,2367.50,2367.50,2367.25,2367.50,9,5,14.00
03/13/2017,20:53,2367.50,2367.50,2367.50,2367.50,3,0,3.00
03/13/2017,20:54,2367.25,2367.50,2367.25,2367.50,2,6,8.00
03/13/2017,20:55,2367.25,2367.25,2367.25,2367.25,0,6,6.00
03/13/2017,20:56,2367.25,2367.25,2367.25,2367.25,0,2,2.00
03/13/2017,20:57,2367.25,2367.50,2367.25,2367.50,115,6,121.00
03/13/2017,20:58,2367.75,2367.75,2367.75,2367.75,25,0,25.00
03/13/2017,20:59,2367.75,2368.00,2367.75,2368.00,67,49,116.00
03/13/2017,21:00,2368.00,2368.00,2367.75,2367.75,18,7,25.00
03/13/2017,21:02,2367.75,2367.75,2367.75,2367.75,0,5,5.00
03/13/2017,21:03,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/13/2017,21:04,2368.00,2368.00,2367.75,2368.00,18,7,25.00
03/13/2017,21:05,2367.75,2368.00,2367.75,2368.00,76,7,83.00
03/13/2017,21:06,2368.00,2368.00,2368.00,2368.00,1,0,1.00
03/13/2017,21:07,2368.25,2368.25,2368.00,2368.00,19,56,75.00
03/13/2017,21:08,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/13/2017,21:09,2368.00,2368.00,2367.75,2367.75,1,2,3.00
03/13/2017,21:10,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/13/2017,21:11,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/13/2017,21:12,2368.00,2368.00,2367.75,2368.00,2,3,5.00
03/13/2017,21:13,2368.00,2368.00,2367.75,2367.75,5,2,7.00
03/13/2017,21:14,2367.75,2367.75,2367.75,2367.75,0,12,12.00
03/13/2017,21:15,2368.00,2368.00,2367.75,2367.75,1,1,2.00
03/13/2017,21:16,2368.00,2368.00,2368.00,2368.00,139,0,139.00
03/13/2017,21:17,2368.00,2368.00,2368.00,2368.00,3,0,3.00
03/13/2017,21:19,2368.00,2368.00,2368.00,2368.00,2,0,2.00
03/13/2017,21:20,2368.00,2368.00,2367.75,2367.75,1,5,6.00
03/13/2017,21:21,2368.00,2368.00,2367.75,2367.75,2,2,4.00
03/13/2017,21:23,2368.00,2368.00,2368.00,2368.00,1,0,1.00
03/13/2017,21:24,2367.75,2367.75,2367.75,2367.75,0,4,4.00
03/13/2017,21:25,2367.75,2368.00,2367.75,2367.75,1,7,8.00
03/13/2017,21:26,2367.75,2368.00,2367.75,2368.00,5,3,8.00
03/13/2017,21:27,2368.00,2368.00,2368.00,2368.00,5,0,5.00
03/13/2017,21:28,2367.75,2368.00,2367.75,2368.00,5,2,7.00
03/13/2017,21:29,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/13/2017,21:31,2368.00,2368.25,2368.00,2368.25,83,0,83.00
03/13/2017,21:32,2368.25,2368.25,2368.00,2368.00,5,3,8.00
03/13/2017,21:33,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/13/2017,21:35,2368.00,2368.00,2368.00,2368.00,0,41,41.00
03/13/2017,21:36,2367.75,2368.00,2367.75,2368.00,52,8,60.00
03/13/2017,21:37,2368.00,2368.25,2368.00,2368.00,4,9,13.00
03/13/2017,21:38,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/13/2017,21:39,2368.25,2368.25,2368.00,2368.00,1,55,56.00
03/13/2017,21:40,2368.00,2368.00,2367.75,2367.75,1,6,7.00
03/13/2017,21:41,2367.75,2368.00,2367.75,2368.00,53,2,55.00
03/13/2017,21:42,2368.25,2368.25,2368.25,2368.25,23,0,23.00
03/13/2017,21:43,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/13/2017,21:44,2368.00,2368.00,2368.00,2368.00,0,50,50.00
03/13/2017,21:45,2368.00,2368.00,2368.00,2368.00,0,27,27.00
03/13/2017,21:46,2368.00,2368.00,2368.00,2368.00,0,37,37.00
03/13/2017,21:47,2368.00,2368.00,2368.00,2368.00,0,21,21.00
03/13/2017,21:48,2368.00,2368.25,2368.00,2368.00,3,67,70.00
03/13/2017,21:49,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/13/2017,21:50,2368.00,2368.25,2368.00,2368.00,5,6,11.00
03/13/2017,21:51,2368.00,2368.25,2368.00,2368.25,7,1,8.00
03/13/2017,21:52,2368.00,2368.25,2368.00,2368.00,1,10,11.00
03/13/2017,21:53,2368.00,2368.00,2368.00,2368.00,0,17,17.00
03/13/2017,21:54,2368.00,2368.00,2368.00,2368.00,0,4,4.00
03/13/2017,21:55,2368.00,2368.00,2368.00,2368.00,0,8,8.00
03/13/2017,21:56,2368.00,2368.00,2368.00,2368.00,0,19,19.00
03/13/2017,21:57,2368.25,2368.25,2368.25,2368.25,6,0,6.00
03/13/2017,21:58,2368.25,2368.25,2368.00,2368.00,6,219,225.00
03/13/2017,21:59,2368.25,2368.25,2368.25,2368.25,4,0,4.00
03/13/2017,22:00,2368.25,2368.25,2368.00,2368.00,1,4,5.00
03/13/2017,22:01,2368.25,2368.25,2368.00,2368.00,4,9,13.00
03/13/2017,22:02,2368.25,2368.25,2368.25,2368.25,2,0,2.00
03/13/2017,22:03,2368.00,2368.25,2368.00,2368.00,1,189,190.00
03/13/2017,22:04,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/13/2017,22:05,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/13/2017,22:06,2368.25,2368.50,2368.25,2368.50,378,0,378.00
03/13/2017,22:07,2368.50,2368.75,2368.50,2368.75,182,1,183.00
03/13/2017,22:08,2368.50,2368.50,2368.50,2368.50,0,207,207.00
03/13/2017,22:09,2368.50,2368.50,2368.25,2368.25,0,13,13.00
03/13/2017,22:10,2368.25,2368.25,2368.25,2368.25,0,1,1.00
03/13/2017,22:11,2368.25,2368.50,2368.25,2368.50,40,4,44.00
03/13/2017,22:12,2368.50,2368.50,2368.50,2368.50,105,0,105.00
03/13/2017,22:13,2368.50,2368.50,2368.50,2368.50,45,0,45.00
03/13/2017,22:14,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/13/2017,22:15,2368.75,2368.75,2368.75,2368.75,3,0,3.00
03/13/2017,22:16,2368.75,2368.75,2368.50,2368.50,1,3,4.00
03/13/2017,22:17,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/13/2017,22:18,2368.50,2368.75,2368.50,2368.75,13,1,14.00
03/13/2017,22:19,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/13/2017,22:20,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/13/2017,22:21,2368.50,2368.50,2368.50,2368.50,0,27,27.00
03/13/2017,22:22,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/13/2017,22:23,2368.50,2369.00,2368.50,2369.00,120,6,126.00
03/13/2017,22:24,2368.75,2369.00,2368.75,2369.00,7,30,37.00
03/13/2017,22:25,2369.00,2369.00,2369.00,2369.00,2,0,2.00
03/13/2017,22:26,2368.75,2368.75,2368.50,2368.75,43,180,223.00
03/13/2017,22:27,2368.75,2368.75,2368.75,2368.75,26,0,26.00
03/13/2017,22:28,2368.75,2369.00,2368.75,2369.00,5,10,15.00
03/13/2017,22:29,2369.00,2369.00,2368.75,2368.75,5,14,19.00
03/13/2017,22:30,2368.75,2368.75,2368.75,2368.75,0,13,13.00
03/13/2017,22:31,2368.75,2369.00,2368.75,2368.75,6,110,116.00
03/13/2017,22:32,2368.75,2368.75,2368.75,2368.75,0,47,47.00
03/13/2017,22:33,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/13/2017,22:34,2368.75,2368.75,2368.75,2368.75,58,0,58.00
03/13/2017,22:35,2368.75,2368.75,2368.75,2368.75,40,0,40.00
03/13/2017,22:36,2368.75,2368.75,2368.75,2368.75,5,0,5.00
03/13/2017,22:37,2368.75,2368.75,2368.50,2368.50,3,90,93.00
03/13/2017,22:38,2368.50,2368.50,2368.50,2368.50,0,6,6.00
03/13/2017,22:39,2368.50,2368.50,2368.50,2368.50,0,42,42.00
03/13/2017,22:40,2368.75,2368.75,2368.75,2368.75,10,0,10.00
03/13/2017,22:42,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/13/2017,22:43,2368.75,2368.75,2368.75,2368.75,11,0,11.00
03/13/2017,22:44,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/13/2017,22:45,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/13/2017,22:46,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/13/2017,22:47,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/13/2017,22:48,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/13/2017,22:50,2368.50,2368.50,2368.50,2368.50,0,144,144.00
03/13/2017,22:51,2368.50,2368.50,2368.50,2368.50,0,13,13.00
03/13/2017,22:52,2368.50,2368.50,2368.50,2368.50,0,98,98.00
03/13/2017,22:53,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/13/2017,22:55,2368.50,2368.50,2368.50,2368.50,0,154,154.00
03/13/2017,22:56,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/13/2017,22:57,2368.50,2368.50,2368.50,2368.50,0,20,20.00
03/13/2017,22:58,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/13/2017,23:00,2368.50,2368.75,2368.50,2368.50,4,6,10.00
03/13/2017,23:01,2368.50,2368.75,2368.50,2368.50,1,2,3.00
03/13/2017,23:02,2368.50,2368.75,2368.50,2368.75,17,3,20.00
03/13/2017,23:03,2368.75,2368.75,2368.75,2368.75,369,0,369.00
03/13/2017,23:04,2368.75,2368.75,2368.50,2368.50,1,4,5.00
03/13/2017,23:05,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/13/2017,23:09,2368.50,2368.75,2368.50,2368.50,52,5,57.00
03/13/2017,23:10,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/13/2017,23:13,2368.50,2368.75,2368.50,2368.75,1,3,4.00
03/13/2017,23:14,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/13/2017,23:15,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/13/2017,23:16,2368.50,2368.75,2368.50,2368.75,1,236,237.00
03/13/2017,23:17,2368.75,2368.75,2368.50,2368.50,2,3,5.00
03/13/2017,23:18,2368.75,2368.75,2368.75,2368.75,1,0,1.00
03/13/2017,23:19,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/13/2017,23:20,2368.50,2368.50,2368.50,2368.50,0,9,9.00
03/13/2017,23:21,2368.50,2368.75,2368.50,2368.75,12,4,16.00
03/13/2017,23:22,2368.75,2368.75,2368.50,2368.50,1,3,4.00
03/13/2017,23:23,2368.75,2368.75,2368.75,2368.75,52,0,52.00
03/13/2017,23:24,2369.00,2369.00,2369.00,2369.00,14,0,14.00
03/13/2017,23:26,2368.75,2369.00,2368.75,2369.00,6,6,12.00
03/13/2017,23:27,2369.00,2369.00,2368.75,2369.00,4,3,7.00
03/13/2017,23:28,2368.75,2368.75,2368.75,2368.75,0,6,6.00
03/13/2017,23:30,2368.75,2368.75,2368.75,2368.75,0,2,2.00
03/13/2017,23:31,2369.00,2369.00,2369.00,2369.00,2,0,2.00
03/13/2017,23:32,2368.75,2368.75,2368.75,2368.75,0,3,3.00
03/13/2017,23:33,2368.75,2368.75,2368.75,2368.75,0,180,180.00
03/13/2017,23:35,2368.50,2368.50,2368.50,2368.50,0,8,8.00
03/13/2017,23:36,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/13/2017,23:37,2368.50,2368.50,2368.50,2368.50,0,6,6.00
03/13/2017,23:38,2368.50,2368.75,2368.50,2368.75,72,4,76.00
03/13/2017,23:39,2368.75,2368.75,2368.75,2368.75,131,0,131.00
03/13/2017,23:40,2368.75,2368.75,2368.75,2368.75,31,0,31.00
03/13/2017,23:42,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/13/2017,23:43,2368.50,2368.75,2368.50,2368.75,1,3,4.00
03/13/2017,23:45,2368.50,2368.75,2368.50,2368.75,4,1,5.00
03/13/2017,23:46,2368.75,2368.75,2368.75,2368.75,3,0,3.00
03/13/2017,23:47,2368.50,2368.75,2368.50,2368.75,2,34,36.00
03/13/2017,23:48,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/13/2017,23:49,2368.75,2368.75,2368.50,2368.50,40,1,41.00
03/13/2017,23:50,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/13/2017,23:52,2368.50,2368.50,2368.50,2368.50,0,9,9.00
03/13/2017,23:55,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/13/2017,23:57,2368.50,2368.75,2368.50,2368.50,1,7,8.00
03/13/2017,23:59,2368.50,2368.50,2368.50,2368.50,0,58,58.00
03/14/2017,00:00,2368.50,2368.75,2368.50,2368.75,91,52,143.00
03/14/2017,00:01,2368.75,2368.75,2368.75,2368.75,162,0,162.00
03/14/2017,00:02,2368.75,2368.75,2368.50,2368.50,38,1,39.00
03/14/2017,00:03,2368.75,2368.75,2368.75,2368.75,2,0,2.00
03/14/2017,00:05,2368.75,2368.75,2368.75,2368.75,96,0,96.00
03/14/2017,00:06,2368.75,2368.75,2368.75,2368.75,59,0,59.00
03/14/2017,00:07,2368.75,2369.00,2368.75,2369.00,23,0,23.00
03/14/2017,00:08,2368.75,2368.75,2368.75,2368.75,0,48,48.00
03/14/2017,00:09,2368.50,2368.50,2368.50,2368.50,0,126,126.00
03/14/2017,00:10,2368.50,2368.50,2368.50,2368.50,0,121,121.00
03/14/2017,00:11,2368.25,2368.50,2367.75,2367.75,292,433,725.00
03/14/2017,00:12,2368.00,2368.00,2368.00,2368.00,107,0,107.00
03/14/2017,00:13,2368.00,2368.00,2368.00,2368.00,52,0,52.00
03/14/2017,00:14,2368.00,2368.25,2368.00,2368.00,29,8,37.00
03/14/2017,00:15,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/14/2017,00:16,2368.00,2368.00,2367.75,2367.75,2,77,79.00
03/14/2017,00:17,2367.75,2367.75,2367.50,2367.50,0,307,307.00
03/14/2017,00:18,2367.50,2367.75,2367.50,2367.75,304,1,305.00
03/14/2017,00:19,2367.75,2367.75,2367.75,2367.75,55,0,55.00
03/14/2017,00:20,2367.75,2367.75,2367.75,2367.75,7,0,7.00
03/14/2017,00:21,2367.75,2368.00,2367.75,2368.00,111,0,111.00
03/14/2017,00:22,2368.00,2368.00,2368.00,2368.00,36,0,36.00
03/14/2017,00:23,2368.00,2368.50,2368.00,2368.50,210,0,210.00
03/14/2017,00:24,2368.50,2368.50,2368.25,2368.50,151,182,333.00
03/14/2017,00:25,2368.50,2368.50,2368.50,2368.50,95,0,95.00
03/14/2017,00:26,2368.50,2368.50,2368.50,2368.50,87,0,87.00
03/14/2017,00:27,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/14/2017,00:28,2368.75,2368.75,2368.50,2368.50,2,1,3.00
03/14/2017,00:29,2368.75,2368.75,2368.50,2368.75,23,2,25.00
03/14/2017,00:30,2368.50,2368.50,2368.50,2368.50,0,5,5.00
03/14/2017,00:31,2368.50,2368.50,2368.25,2368.25,0,101,101.00
03/14/2017,00:32,2368.25,2368.50,2368.25,2368.50,2,3,5.00
03/14/2017,00:33,2368.50,2368.50,2368.25,2368.50,6,41,47.00
03/14/2017,00:34,2368.50,2368.50,2368.50,2368.50,93,0,93.00
03/14/2017,00:35,2368.50,2368.50,2368.50,2368.50,15,0,15.00
03/14/2017,00:36,2368.50,2368.75,2368.50,2368.75,2,0,2.00
03/14/2017,00:38,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/14/2017,00:39,2368.75,2368.75,2368.75,2368.75,4,0,4.00
03/14/2017,00:41,2368.75,2368.75,2368.75,2368.75,3,0,3.00
03/14/2017,00:42,2368.75,2369.00,2368.75,2369.00,117,0,117.00
03/14/2017,00:43,2369.00,2369.00,2369.00,2369.00,224,0,224.00
03/14/2017,00:44,2369.00,2369.25,2369.00,2369.25,222,1,223.00
03/14/2017,00:45,2369.00,2369.00,2369.00,2369.00,0,215,215.00
03/14/2017,00:46,2369.00,2369.25,2369.00,2369.00,1,67,68.00
03/14/2017,00:47,2369.00,2369.00,2369.00,2369.00,0,16,16.00
03/14/2017,00:48,2369.00,2369.00,2369.00,2369.00,0,11,11.00
03/14/2017,00:49,2368.75,2369.00,2368.75,2369.00,24,3,27.00
03/14/2017,00:51,2368.75,2369.00,2368.75,2369.00,61,80,141.00
03/14/2017,00:52,2369.00,2369.00,2368.75,2368.75,74,23,97.00
03/14/2017,00:54,2368.75,2368.75,2368.75,2368.75,0,4,4.00
03/14/2017,00:55,2369.00,2369.00,2368.75,2368.75,1,101,102.00
03/14/2017,00:56,2368.75,2368.75,2368.50,2368.50,54,134,188.00
03/14/2017,00:57,2368.50,2368.50,2368.50,2368.50,0,9,9.00
03/14/2017,01:00,2368.50,2368.75,2368.50,2368.75,5,1,6.00
03/14/2017,01:01,2368.50,2368.50,2368.50,2368.50,0,141,141.00
03/14/2017,01:02,2368.25,2368.25,2368.25,2368.25,0,1,1.00
03/14/2017,01:03,2368.25,2368.25,2368.00,2368.25,12,217,229.00
03/14/2017,01:04,2368.25,2368.50,2368.25,2368.25,2,5,7.00
03/14/2017,01:05,2368.25,2368.25,2368.25,2368.25,0,3,3.00
03/14/2017,01:06,2368.25,2368.25,2368.25,2368.25,0,1,1.00
03/14/2017,01:07,2368.50,2369.25,2368.25,2369.00,251,146,397.00
03/14/2017,01:08,2369.00,2369.00,2368.75,2369.00,1,255,256.00
03/14/2017,01:09,2368.75,2368.75,2368.50,2368.50,0,45,45.00
03/14/2017,01:10,2368.50,2368.75,2368.50,2368.75,54,1,55.00
03/14/2017,01:11,2368.75,2369.00,2368.75,2369.00,19,0,19.00
03/14/2017,01:12,2368.75,2369.00,2368.75,2369.00,3,4,7.00
03/14/2017,01:13,2368.75,2369.00,2368.50,2368.50,1,84,85.00
03/14/2017,01:14,2368.50,2368.50,2368.25,2368.25,4,128,132.00
03/14/2017,01:15,2368.00,2368.50,2368.00,2368.50,84,7,91.00
03/14/2017,01:16,2368.25,2368.25,2368.25,2368.25,0,1,1.00
03/14/2017,01:17,2368.25,2368.25,2368.25,2368.25,0,2,2.00
03/14/2017,01:18,2368.25,2368.25,2368.25,2368.25,0,10,10.00
03/14/2017,01:19,2368.25,2368.50,2368.25,2368.50,8,2,10.00
03/14/2017,01:20,2368.50,2368.75,2368.50,2368.50,155,1,156.00
03/14/2017,01:21,2368.50,2368.50,2368.50,2368.50,0,4,4.00
03/14/2017,01:22,2368.50,2368.75,2368.50,2368.75,148,1,149.00
03/14/2017,01:23,2368.75,2369.25,2368.75,2369.00,354,1,355.00
03/14/2017,01:24,2369.00,2369.00,2368.75,2369.00,73,126,199.00
03/14/2017,01:25,2368.75,2369.00,2368.75,2368.75,1,5,6.00
03/14/2017,01:26,2369.00,2369.00,2368.75,2368.75,1,14,15.00
03/14/2017,01:27,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/14/2017,01:28,2368.75,2368.75,2368.50,2368.50,1,1,2.00
03/14/2017,01:29,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/14/2017,01:30,2368.50,2368.50,2368.50,2368.50,0,1,1.00
03/14/2017,01:31,2368.50,2368.75,2368.50,2368.50,1,2,3.00
03/14/2017,01:32,2368.50,2368.50,2368.50,2368.50,0,12,12.00
03/14/2017,01:33,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/14/2017,01:34,2368.50,2368.50,2368.50,2368.50,0,27,27.00
03/14/2017,01:35,2368.50,2368.75,2368.50,2368.75,1,2,3.00
03/14/2017,01:36,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/14/2017,01:37,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/14/2017,01:38,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/14/2017,01:39,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/14/2017,01:40,2368.50,2368.50,2368.50,2368.50,0,29,29.00
03/14/2017,01:41,2368.50,2368.75,2368.50,2368.50,30,2,32.00
03/14/2017,01:42,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/14/2017,01:43,2368.50,2368.50,2368.50,2368.50,0,9,9.00
03/14/2017,01:44,2368.50,2368.50,2368.50,2368.50,0,3,3.00
03/14/2017,01:45,2368.50,2368.75,2368.50,2368.75,51,1,52.00
03/14/2017,01:46,2369.00,2369.00,2368.75,2369.00,2,80,82.00
03/14/2017,01:47,2368.75,2368.75,2368.75,2368.75,0,33,33.00
03/14/2017,01:48,2368.75,2368.75,2368.75,2368.75,0,2,2.00
03/14/2017,01:49,2368.75,2368.75,2368.75,2368.75,0,1,1.00
03/14/2017,01:50,2368.75,2368.75,2368.75,2368.75,0,3,3.00
03/14/2017,01:51,2368.75,2369.00,2368.75,2368.75,1,2,3.00
03/14/2017,01:52,2368.75,2368.75,2368.75,2368.75,0,2,2.00
03/14/2017,01:53,2369.00,2369.00,2368.75,2369.00,5,1,6.00
03/14/2017,01:54,2368.75,2368.75,2368.75,2368.75,0,19,19.00
03/14/2017,01:55,2368.75,2369.00,2368.75,2369.00,10,2,12.00
03/14/2017,01:56,2368.75,2369.00,2368.75,2368.75,1,3,4.00
03/14/2017,01:57,2368.75,2369.00,2368.75,2368.75,5,2,7.00
03/14/2017,01:58,2368.75,2368.75,2368.75,2368.75,0,2,2.00
03/14/2017,01:59,2368.75,2368.75,2368.75,2368.75,0,13,13.00
03/14/2017,02:00,2368.75,2369.00,2368.75,2369.00,2,2,4.00
03/14/2017,02:01,2368.75,2369.00,2368.75,2368.75,182,23,205.00
03/14/2017,02:02,2369.00,2369.00,2368.75,2369.00,15,1,16.00
03/14/2017,02:03,2368.75,2369.00,2368.75,2368.75,6,5,11.00
03/14/2017,02:04,2368.75,2369.00,2368.75,2369.00,74,10,84.00
03/14/2017,02:05,2368.75,2369.00,2368.75,2369.00,67,16,83.00
03/14/2017,02:06,2369.00,2369.00,2368.25,2368.75,312,212,524.00
03/14/2017,02:07,2368.75,2368.75,2368.75,2368.75,4,0,4.00
03/14/2017,02:08,2369.00,2369.25,2369.00,2369.00,222,1,223.00
03/14/2017,02:09,2369.00,2369.25,2369.00,2369.25,52,5,57.00
03/14/2017,02:10,2369.25,2369.25,2369.00,2369.25,67,1,68.00
03/14/2017,02:11,2369.25,2369.50,2369.25,2369.25,56,2,58.00
03/14/2017,02:12,2369.25,2369.50,2369.25,2369.25,4,43,47.00
03/14/2017,02:13,2369.25,2369.50,2369.00,2369.00,1,54,55.00
03/14/2017,02:14,2369.00,2369.25,2369.00,2369.25,73,3,76.00
03/14/2017,02:15,2369.25,2369.50,2369.25,2369.50,150,0,150.00
03/14/2017,02:16,2369.50,2369.50,2369.25,2369.25,97,1,98.00
03/14/2017,02:17,2369.25,2369.50,2369.25,2369.25,35,55,90.00
03/14/2017,02:18,2369.00,2369.00,2369.00,2369.00,0,12,12.00
03/14/2017,02:19,2369.00,2369.25,2369.00,2369.00,91,4,95.00
03/14/2017,02:20,2369.25,2369.25,2369.00,2369.00,10,1,11.00
03/14/2017,02:21,2369.00,2369.00,2369.00,2369.00,0,30,30.00
03/14/2017,02:22,2369.00,2369.00,2369.00,2369.00,0,98,98.00
03/14/2017,02:23,2369.00,2369.25,2369.00,2369.00,10,4,14.00
03/14/2017,02:24,2369.00,2369.00,2368.75,2369.00,12,41,53.00
03/14/2017,02:25,2369.00,2369.00,2369.00,2369.00,68,0,68.00
03/14/2017,02:26,2368.75,2369.00,2368.75,2368.75,11,5,16.00
03/14/2017,02:27,2368.75,2368.75,2368.75,2368.75,0,2,2.00
03/14/2017,02:28,2368.75,2368.75,2368.75,2368.75,0,5,5.00
03/14/2017,02:29,2368.75,2368.75,2368.75,2368.75,0,7,7.00
03/14/2017,02:30,2368.75,2368.75,2368.50,2368.75,43,66,109.00
03/14/2017,02:31,2368.75,2368.75,2368.75,2368.75,97,0,97.00
03/14/2017,02:32,2368.50,2368.50,2368.50,2368.50,0,27,27.00
03/14/2017,02:33,2368.75,2368.75,2368.50,2368.75,3,5,8.00
03/14/2017,02:34,2368.50,2369.00,2368.50,2368.75,56,22,78.00
03/14/2017,02:35,2369.00,2369.00,2368.75,2368.75,28,5,33.00
03/14/2017,02:36,2368.75,2368.75,2368.75,2368.75,0,34,34.00
03/14/2017,02:37,2368.75,2369.00,2368.75,2368.75,5,24,29.00
03/14/2017,02:38,2368.75,2369.00,2368.75,2368.75,23,68,91.00
03/14/2017,02:39,2368.75,2368.75,2368.75,2368.75,0,65,65.00
03/14/2017,02:40,2368.75,2369.00,2368.75,2369.00,10,44,54.00
03/14/2017,02:41,2368.75,2369.25,2368.75,2369.25,302,5,307.00
03/14/2017,02:42,2369.00,2369.00,2369.00,2369.00,0,13,13.00
03/14/2017,02:43,2369.00,2369.00,2369.00,2369.00,0,18,18.00
03/14/2017,02:44,2369.00,2369.00,2368.50,2368.75,5,34,39.00
03/14/2017,02:45,2368.75,2368.75,2368.50,2368.75,104,40,144.00
03/14/2017,02:46,2368.50,2368.50,2368.50,2368.50,0,147,147.00
03/14/2017,02:47,2368.50,2368.75,2368.50,2368.75,1,1,2.00
03/14/2017,02:48,2368.50,2368.75,2368.50,2368.75,1,2,3.00
03/14/2017,02:49,2368.50,2368.75,2368.50,2368.75,3,13,16.00
03/14/2017,02:50,2368.75,2368.75,2368.50,2368.75,24,6,30.00
03/14/2017,02:51,2368.75,2368.75,2368.50,2368.75,20,2,22.00
03/14/2017,02:52,2368.75,2368.75,2368.50,2368.75,11,4,15.00
03/14/2017,02:53,2368.50,2368.50,2368.50,2368.50,0,9,9.00
03/14/2017,02:54,2368.50,2368.50,2368.50,2368.50,0,16,16.00
03/14/2017,02:55,2368.50,2368.50,2368.25,2368.25,0,76,76.00
03/14/2017,02:56,2368.50,2368.50,2368.50,2368.50,65,0,65.00
03/14/2017,02:57,2368.50,2368.75,2368.50,2368.50,27,10,37.00
03/14/2017,02:58,2368.75,2368.75,2368.50,2368.75,12,9,21.00
03/14/2017,02:59,2368.50,2368.75,2368.50,2368.75,98,14,112.00
03/14/2017,03:00,2368.50,2368.75,2368.50,2368.75,104,25,129.00
03/14/2017,03:01,2369.00,2369.00,2368.50,2368.75,819,625,1444.00
03/14/2017,03:02,2368.50,2368.50,2368.00,2368.25,302,874,1176.00
03/14/2017,03:03,2368.25,2368.25,2367.75,2368.00,125,252,377.00
03/14/2017,03:04,2368.00,2368.00,2367.75,2368.00,204,18,222.00
03/14/2017,03:05,2368.00,2368.00,2367.50,2367.50,81,371,452.00
03/14/2017,03:06,2367.75,2368.00,2367.50,2367.75,226,20,246.00
03/14/2017,03:07,2367.75,2368.00,2367.50,2367.50,145,70,215.00
03/14/2017,03:08,2367.50,2367.75,2367.50,2367.75,110,42,152.00
03/14/2017,03:09,2367.75,2367.75,2367.50,2367.75,152,39,191.00
03/14/2017,03:10,2367.50,2367.75,2367.50,2367.50,4,132,136.00
03/14/2017,03:11,2367.50,2367.75,2367.50,2367.50,21,63,84.00
03/14/2017,03:12,2367.75,2367.75,2367.25,2367.50,9,253,262.00
03/14/2017,03:13,2367.25,2367.75,2367.25,2367.25,251,116,367.00
03/14/2017,03:14,2367.25,2367.50,2367.00,2367.25,110,410,520.00
03/14/2017,03:15,2367.25,2367.50,2367.00,2367.00,45,165,210.00
03/14/2017,03:16,2367.25,2367.25,2367.00,2367.00,33,59,92.00
03/14/2017,03:17,2367.00,2367.25,2366.75,2366.75,4,856,860.00
03/14/2017,03:18,2367.00,2367.00,2366.75,2367.00,202,14,216.00
03/14/2017,03:19,2367.00,2367.00,2366.75,2367.00,187,6,193.00
03/14/2017,03:20,2367.00,2367.25,2367.00,2367.00,9,24,33.00
03/14/2017,03:21,2367.00,2367.25,2367.00,2367.00,3,71,74.00
03/14/2017,03:22,2367.00,2367.00,2366.50,2366.50,28,1034,1062.00
03/14/2017,03:23,2366.50,2366.75,2366.25,2366.25,151,739,890.00
03/14/2017,03:24,2366.25,2366.50,2366.25,2366.25,30,11,41.00
03/14/2017,03:25,2366.25,2366.50,2366.25,2366.25,363,33,396.00
03/14/2017,03:26,2366.25,2366.50,2366.00,2366.00,21,137,158.00
03/14/2017,03:27,2366.00,2366.25,2365.50,2365.75,247,782,1029.00
03/14/2017,03:28,2365.50,2365.75,2365.50,2365.50,31,24,55.00
03/14/2017,03:29,2365.50,2366.00,2365.50,2365.75,293,14,307.00
03/14/2017,03:30,2365.75,2366.00,2365.50,2365.50,52,226,278.00
03/14/2017,03:31,2365.75,2366.00,2365.50,2365.50,212,169,381.00
03/14/2017,03:32,2365.75,2365.75,2365.50,2365.50,9,64,73.00
03/14/2017,03:33,2365.75,2365.75,2365.50,2365.50,11,84,95.00
03/14/2017,03:34,2365.50,2366.00,2365.25,2365.50,922,982,1904.00
03/14/2017,03:35,2365.75,2365.75,2365.50,2365.50,111,81,192.00
03/14/2017,03:36,2365.50,2365.75,2365.25,2365.25,9,182,191.00
03/14/2017,03:37,2365.25,2365.50,2364.75,2364.75,268,1109,1377.00
03/14/2017,03:38,2365.00,2365.25,2364.75,2365.00,277,11,288.00
03/14/2017,03:39,2365.25,2365.50,2365.00,2365.25,421,6,427.00
03/14/2017,03:40,2365.50,2365.50,2365.25,2365.25,19,9,28.00
03/14/2017,03:41,2365.50,2365.50,2365.25,2365.25,1,14,15.00
03/14/2017,03:42,2365.25,2365.50,2365.25,2365.25,51,17,68.00
03/14/2017,03:43,2365.25,2365.75,2365.25,2365.75,470,7,477.00
03/14/2017,03:44,2365.50,2365.75,2365.25,2365.50,42,136,178.00
03/14/2017,03:45,2365.50,2365.50,2365.25,2365.25,15,11,26.00
03/14/2017,03:46,2365.25,2365.50,2364.75,2364.75,39,546,585.00
03/14/2017,03:47,2364.75,2365.00,2364.75,2365.00,1,9,10.00
03/14/2017,03:48,2365.00,2365.00,2364.75,2364.75,481,105,586.00
03/14/2017,03:49,2365.00,2365.00,2364.75,2364.75,1,187,188.00
03/14/2017,03:50,2365.00,2365.00,2364.75,2365.00,60,130,190.00
03/14/2017,03:51,2365.00,2365.25,2365.00,2365.25,262,0,262.00
03/14/2017,03:52,2365.25,2365.50,2364.75,2364.75,386,311,697.00
03/14/2017,03:53,2364.75,2365.00,2364.75,2365.00,2,180,182.00
03/14/2017,03:54,2365.00,2365.00,2364.75,2365.00,21,250,271.00
03/14/2017,03:55,2365.00,2365.00,2364.75,2365.00,7,1,8.00
03/14/2017,03:56,2365.00,2365.00,2364.75,2365.00,171,1,172.00
03/14/2017,03:57,2365.00,2365.00,2364.75,2365.00,20,19,39.00
03/14/2017,03:58,2365.00,2365.00,2364.75,2365.00,13,33,46.00
03/14/2017,03:59,2365.00,2365.00,2364.50,2365.00,326,324,650.00
03/14/2017,04:00,2365.25,2365.25,2364.75,2365.00,10,59,69.00
03/14/2017,04:01,2365.00,2365.00,2364.75,2364.75,23,8,31.00
03/14/2017,04:02,2365.00,2365.25,2364.75,2365.00,365,282,647.00
03/14/2017,04:03,2365.25,2365.25,2365.00,2365.00,9,292,301.00
03/14/2017,04:04,2365.25,2365.25,2365.00,2365.00,4,26,30.00
03/14/2017,04:05,2365.25,2365.75,2365.00,2365.50,729,94,823.00
03/14/2017,04:06,2365.50,2365.50,2365.25,2365.50,3,212,215.00
03/14/2017,04:07,2365.50,2365.50,2365.00,2365.50,116,188,304.00
03/14/2017,04:08,2365.50,2365.50,2365.25,2365.50,16,2,18.00
03/14/2017,04:09,2365.50,2365.75,2365.25,2365.50,230,4,234.00
03/14/2017,04:10,2365.50,2365.75,2365.25,2365.75,1040,260,1300.00
03/14/2017,04:11,2365.75,2366.50,2365.75,2366.25,790,181,971.00
03/14/2017,04:12,2366.25,2366.50,2366.00,2366.50,765,27,792.00
03/14/2017,04:13,2366.50,2366.75,2366.25,2366.25,71,483,554.00
03/14/2017,04:14,2366.00,2366.25,2365.75,2365.75,164,243,407.00
03/14/2017,04:15,2366.00,2366.25,2366.00,2366.00,147,2,149.00
03/14/2017,04:16,2366.25,2366.50,2366.00,2366.25,312,42,354.00
03/14/2017,04:17,2366.25,2367.00,2366.25,2366.75,523,17,540.00
03/14/2017,04:18,2366.75,2367.00,2366.75,2366.75,125,388,513.00
03/14/2017,04:19,2366.75,2367.00,2366.50,2366.75,4,189,193.00
03/14/2017,04:20,2366.50,2366.50,2366.25,2366.50,1,210,211.00
03/14/2017,04:21,2366.50,2366.50,2366.00,2366.25,34,268,302.00
03/14/2017,04:22,2366.25,2366.50,2366.25,2366.50,17,0,17.00
03/14/2017,04:23,2366.50,2366.50,2366.25,2366.25,3,37,40.00
03/14/2017,04:24,2366.25,2366.50,2366.25,2366.25,4,27,31.00
03/14/2017,04:25,2366.50,2366.50,2366.25,2366.50,6,105,111.00
03/14/2017,04:26,2366.25,2366.50,2366.25,2366.25,7,9,16.00
03/14/2017,04:27,2366.50,2366.50,2366.25,2366.25,7,12,19.00
03/14/2017,04:28,2366.25,2366.50,2366.25,2366.25,1,6,7.00
03/14/2017,04:29,2366.50,2366.75,2366.25,2366.75,336,5,341.00
03/14/2017,04:30,2366.50,2366.75,2366.50,2366.75,1,15,16.00
03/14/2017,04:31,2366.75,2366.75,2366.50,2366.75,10,2,12.00
03/14/2017,04:32,2366.50,2366.75,2366.50,2366.75,143,6,149.00
03/14/2017,04:33,2367.00,2367.00,2366.50,2366.50,5,140,145.00
03/14/2017,04:34,2366.50,2366.75,2366.50,2366.75,3,4,7.00
03/14/2017,04:35,2366.50,2366.50,2366.25,2366.25,12,348,360.00
03/14/2017,04:36,2366.25,2366.50,2366.25,2366.25,13,11,24.00
03/14/2017,04:37,2366.25,2366.50,2366.25,2366.25,12,5,17.00
03/14/2017,04:38,2366.50,2366.50,2366.25,2366.25,6,2,8.00
03/14/2017,04:39,2366.25,2366.50,2366.25,2366.50,27,3,30.00
03/14/2017,04:40,2366.50,2366.75,2366.50,2366.75,173,0,173.00
03/14/2017,04:41,2366.75,2367.00,2366.75,2366.75,131,2,133.00
03/14/2017,04:42,2366.75,2367.00,2366.75,2366.75,1,170,171.00
03/14/2017,04:43,2366.50,2366.75,2366.50,2366.50,2,3,5.00
03/14/2017,04:44,2366.50,2366.75,2366.50,2366.50,6,3,9.00
03/14/2017,04:45,2366.50,2366.50,2366.50,2366.50,0,2,2.00
03/14/2017,04:46,2366.50,2366.75,2366.50,2366.75,7,9,16.00
03/14/2017,04:47,2366.75,2366.75,2366.75,2366.75,98,0,98.00
03/14/2017,04:48,2367.00,2367.50,2367.00,2367.25,631,483,1114.00
03/14/2017,04:49,2367.25,2367.25,2367.00,2367.25,52,9,61.00
03/14/2017,04:50,2367.00,2367.00,2367.00,2367.00,0,5,5.00
03/14/2017,04:51,2367.25,2367.25,2367.00,2367.00,98,4,102.00
03/14/2017,04:52,2367.25,2367.25,2367.25,2367.25,72,0,72.00
03/14/2017,04:53,2367.50,2367.50,2367.25,2367.25,8,52,60.00
03/14/2017,04:54,2367.25,2368.00,2367.25,2368.00,467,320,787.00
03/14/2017,04:55,2367.75,2368.00,2367.50,2367.50,39,571,610.00
03/14/2017,04:56,2367.25,2367.50,2367.25,2367.50,55,8,63.00
03/14/2017,04:57,2367.75,2367.75,2367.50,2367.75,100,6,106.00
03/14/2017,04:58,2367.75,2368.00,2367.75,2368.00,14,166,180.00
03/14/2017,04:59,2367.75,2367.75,2367.50,2367.50,0,82,82.00
03/14/2017,05:00,2367.75,2367.75,2367.50,2367.75,8,21,29.00
03/14/2017,05:01,2367.50,2367.75,2367.25,2367.25,6,364,370.00
03/14/2017,05:02,2367.50,2367.50,2367.50,2367.50,190,0,190.00
03/14/2017,05:03,2367.75,2367.75,2367.50,2367.75,14,21,35.00
03/14/2017,05:04,2367.50,2367.50,2367.50,2367.50,0,91,91.00
03/14/2017,05:05,2367.50,2367.75,2367.50,2367.50,53,277,330.00
03/14/2017,05:06,2367.50,2367.75,2367.50,2367.50,1,119,120.00
03/14/2017,05:07,2367.50,2367.50,2367.25,2367.50,3,145,148.00
03/14/2017,05:08,2367.25,2367.50,2367.25,2367.25,3,15,18.00
03/14/2017,05:09,2367.25,2367.50,2367.25,2367.25,3,8,11.00
03/14/2017,05:10,2367.25,2367.50,2367.25,2367.25,3,5,8.00
03/14/2017,05:11,2367.25,2367.50,2367.25,2367.25,6,12,18.00
03/14/2017,05:12,2367.25,2367.25,2367.00,2367.25,20,177,197.00
03/14/2017,05:13,2367.00,2367.25,2367.00,2367.00,2,161,163.00
03/14/2017,05:14,2367.00,2367.25,2367.00,2367.00,6,35,41.00
03/14/2017,05:15,2367.25,2367.50,2367.25,2367.50,371,0,371.00
03/14/2017,05:16,2367.50,2367.50,2367.50,2367.50,137,0,137.00
03/14/2017,05:17,2367.50,2367.75,2367.50,2367.75,416,2,418.00
03/14/2017,05:18,2367.75,2367.75,2367.50,2367.75,77,12,89.00
03/14/2017,05:19,2367.75,2367.75,2367.50,2367.50,7,1,8.00
03/14/2017,05:20,2367.50,2367.75,2367.50,2367.75,1,1,2.00
03/14/2017,05:21,2367.75,2367.75,2367.50,2367.75,3,1,4.00
03/14/2017,05:22,2367.50,2367.75,2367.50,2367.50,7,2,9.00
03/14/2017,05:23,2367.50,2368.00,2367.50,2367.75,144,118,262.00
03/14/2017,05:24,2367.50,2367.75,2367.50,2367.50,9,4,13.00
03/14/2017,05:25,2367.50,2367.75,2367.50,2367.75,11,8,19.00
03/14/2017,05:26,2367.75,2367.75,2367.50,2367.75,226,22,248.00
03/14/2017,05:27,2367.75,2368.00,2367.75,2368.00,12,0,12.00
03/14/2017,05:28,2368.00,2368.00,2367.75,2368.00,25,16,41.00
03/14/2017,05:29,2367.75,2367.75,2367.50,2367.50,0,267,267.00
03/14/2017,05:30,2367.50,2367.75,2367.50,2367.50,1,138,139.00
03/14/2017,05:31,2367.50,2367.50,2367.00,2367.00,2,552,554.00
03/14/2017,05:32,2367.00,2367.00,2366.75,2367.00,51,539,590.00
03/14/2017,05:33,2367.00,2367.00,2366.75,2366.75,44,65,109.00
03/14/2017,05:34,2366.75,2366.75,2366.50,2366.50,6,58,64.00
03/14/2017,05:35,2366.50,2366.50,2366.50,2366.50,0,156,156.00
03/14/2017,05:36,2366.50,2366.75,2366.50,2366.50,4,8,12.00
03/14/2017,05:37,2366.50,2366.75,2366.50,2366.50,1,7,8.00
03/14/2017,05:38,2366.75,2367.25,2366.50,2366.75,408,506,914.00
03/14/2017,05:39,2366.75,2366.75,2366.50,2366.75,162,9,171.00
03/14/2017,05:40,2366.75,2366.75,2366.50,2366.50,1,5,6.00
03/14/2017,05:41,2366.50,2366.50,2366.25,2366.25,8,182,190.00
03/14/2017,05:42,2366.25,2366.75,2366.25,2366.75,75,2,77.00
03/14/2017,05:43,2366.75,2367.00,2366.75,2367.00,67,0,67.00
03/14/2017,05:44,2367.00,2367.00,2366.75,2366.75,5,4,9.00
03/14/2017,05:45,2366.75,2367.25,2366.75,2367.25,72,4,76.00
03/14/2017,05:46,2367.00,2367.00,2366.75,2366.75,0,84,84.00
03/14/2017,05:47,2367.00,2367.00,2366.75,2366.75,1,3,4.00
03/14/2017,05:48,2366.75,2366.75,2366.75,2366.75,0,156,156.00
03/14/2017,05:49,2366.75,2366.75,2366.75,2366.75,0,127,127.00
03/14/2017,05:50,2366.75,2366.75,2366.75,2366.75,0,6,6.00
03/14/2017,05:51,2366.75,2367.00,2366.75,2366.75,1,3,4.00
03/14/2017,05:52,2366.75,2367.00,2366.75,2367.00,235,1,236.00
03/14/2017,05:53,2366.75,2366.75,2366.50,2366.50,0,244,244.00
03/14/2017,05:54,2366.50,2366.75,2366.50,2366.50,3,268,271.00
03/14/2017,05:55,2366.50,2367.00,2366.50,2367.00,30,208,238.00
03/14/2017,05:56,2367.00,2367.00,2366.75,2367.00,7,1,8.00
03/14/2017,05:57,2367.00,2367.00,2366.75,2367.00,121,2,123.00
03/14/2017,05:58,2367.00,2367.00,2367.00,2367.00,35,0,35.00
03/14/2017,05:59,2367.25,2367.50,2367.25,2367.50,123,4,127.00
03/14/2017,06:00,2367.50,2367.50,2367.25,2367.50,104,12,116.00
03/14/2017,06:01,2367.25,2367.50,2367.25,2367.50,12,216,228.00
03/14/2017,06:02,2367.25,2367.50,2367.25,2367.25,2,73,75.00
03/14/2017,06:03,2367.25,2367.25,2367.25,2367.25,0,87,87.00
03/14/2017,06:04,2367.25,2367.50,2367.25,2367.25,7,8,15.00
03/14/2017,06:05,2367.25,2367.50,2367.25,2367.50,2,8,10.00
03/14/2017,06:06,2367.25,2367.75,2367.25,2367.75,221,3,224.00
03/14/2017,06:07,2367.75,2367.75,2367.50,2367.50,57,30,87.00
03/14/2017,06:08,2367.75,2367.75,2367.50,2367.50,8,13,21.00
03/14/2017,06:09,2367.50,2367.75,2367.50,2367.50,15,130,145.00
03/14/2017,06:10,2367.50,2367.75,2367.50,2367.50,7,4,11.00
03/14/2017,06:11,2367.50,2367.50,2367.50,2367.50,0,10,10.00
03/14/2017,06:12,2367.50,2367.50,2367.50,2367.50,0,9,9.00
03/14/2017,06:13,2367.50,2367.75,2367.50,2367.50,2,5,7.00
03/14/2017,06:14,2367.75,2367.75,2367.25,2367.50,4,76,80.00
03/14/2017,06:15,2367.50,2367.75,2367.50,2367.75,120,4,124.00
03/14/2017,06:16,2367.75,2367.75,2367.50,2367.50,7,5,12.00
03/14/2017,06:17,2367.50,2367.75,2367.50,2367.75,19,146,165.00
03/14/2017,06:18,2367.50,2367.50,2367.25,2367.25,0,195,195.00
03/14/2017,06:19,2367.00,2367.25,2366.75,2366.75,8,303,311.00
03/14/2017,06:20,2366.75,2366.75,2366.25,2366.25,0,789,789.00
03/14/2017,06:21,2366.25,2366.50,2366.00,2366.25,70,172,242.00
03/14/2017,06:22,2366.25,2366.25,2365.75,2366.25,633,346,979.00
03/14/2017,06:23,2366.00,2366.50,2365.75,2366.50,191,645,836.00
03/14/2017,06:24,2366.50,2366.50,2366.00,2366.25,159,72,231.00
03/14/2017,06:25,2366.00,2366.00,2365.75,2365.75,0,221,221.00
03/14/2017,06:26,2366.00,2366.00,2365.75,2366.00,10,2,12.00
03/14/2017,06:27,2366.00,2366.00,2365.25,2365.50,11,485,496.00
03/14/2017,06:28,2365.50,2365.50,2365.25,2365.50,178,217,395.00
03/14/2017,06:29,2365.50,2365.75,2365.25,2365.75,53,11,64.00
03/14/2017,06:30,2365.50,2366.00,2365.50,2366.00,75,7,82.00
03/14/2017,06:31,2366.00,2366.00,2365.75,2365.75,28,122,150.00
03/14/2017,06:32,2365.75,2366.00,2365.50,2365.75,94,78,172.00
03/14/2017,06:33,2365.75,2366.00,2365.50,2365.50,6,92,98.00
03/14/2017,06:34,2365.75,2365.75,2365.50,2365.75,26,13,39.00
03/14/2017,06:35,2365.50,2365.75,2365.50,2365.50,12,13,25.00
03/14/2017,06:36,2365.75,2366.00,2365.75,2366.00,142,4,146.00
03/14/2017,06:37,2365.75,2366.00,2365.75,2366.00,15,130,145.00
03/14/2017,06:38,2365.75,2366.00,2365.75,2365.75,1,3,4.00
03/14/2017,06:39,2365.75,2366.00,2365.75,2366.00,3,13,16.00
03/14/2017,06:40,2366.00,2366.00,2365.75,2365.75,9,4,13.00
03/14/2017,06:41,2366.00,2366.00,2365.75,2365.75,9,9,18.00
03/14/2017,06:42,2365.75,2366.25,2365.75,2366.25,174,12,186.00
03/14/2017,06:43,2366.25,2366.50,2366.00,2366.50,712,5,717.00
03/14/2017,06:44,2366.75,2366.75,2366.50,2366.50,349,9,358.00
03/14/2017,06:45,2366.75,2367.00,2366.75,2366.75,300,30,330.00
03/14/2017,06:46,2366.75,2367.00,2366.25,2366.50,214,356,570.00
03/14/2017,06:47,2366.50,2366.50,2366.25,2366.50,137,20,157.00
03/14/2017,06:48,2366.50,2366.50,2366.25,2366.50,208,1,209.00
03/14/2017,06:49,2366.50,2366.50,2366.00,2366.25,271,215,486.00
03/14/2017,06:50,2366.25,2366.25,2366.00,2366.00,127,5,132.00
03/14/2017,06:51,2366.00,2366.25,2366.00,2366.00,2,15,17.00
03/14/2017,06:52,2366.00,2366.00,2365.75,2365.75,0,104,104.00
03/14/2017,06:53,2365.75,2366.00,2365.75,2366.00,21,17,38.00
03/14/2017,06:54,2365.75,2366.00,2365.75,2365.75,14,138,152.00
03/14/2017,06:55,2366.00,2366.00,2365.75,2365.75,1,231,232.00
03/14/2017,06:56,2365.75,2366.00,2365.50,2365.50,8,1008,1016.00
03/14/2017,06:57,2365.50,2365.75,2365.25,2365.50,26,366,392.00
03/14/2017,06:58,2365.25,2365.50,2365.00,2365.50,233,560,793.00
03/14/2017,06:59,2365.25,2365.25,2364.75,2365.00,2,630,632.00
03/14/2017,07:00,2365.00,2365.50,2365.00,2365.25,260,178,438.00
03/14/2017,07:01,2365.00,2365.00,2364.75,2365.00,41,311,352.00
03/14/2017,07:02,2365.00,2365.00,2364.50,2365.00,267,468,735.00
03/14/2017,07:03,2365.00,2365.00,2364.75,2364.75,28,161,189.00
03/14/2017,07:04,2364.75,2365.25,2364.75,2365.25,126,5,131.00
03/14/2017,07:05,2365.25,2365.50,2365.25,2365.50,1210,4,1214.00
03/14/2017,07:06,2365.50,2365.50,2364.75,2365.00,277,665,942.00
03/14/2017,07:07,2365.25,2365.25,2364.25,2364.25,207,2030,2237.00
03/14/2017,07:08,2364.25,2364.50,2363.50,2363.75,481,2557,3038.00
03/14/2017,07:09,2363.75,2363.75,2362.75,2363.00,415,1801,2216.00
03/14/2017,07:10,2363.25,2363.25,2361.75,2361.75,969,3827,4796.00
03/14/2017,07:11,2361.75,2361.75,2361.00,2361.25,803,1877,2680.00
03/14/2017,07:12,2361.25,2361.75,2361.00,2361.75,609,768,1377.00
03/14/2017,07:13,2361.75,2362.00,2361.50,2362.00,1591,1123,2714.00
03/14/2017,07:14,2362.00,2362.00,2361.25,2361.50,687,593,1280.00
03/14/2017,07:15,2361.50,2362.50,2361.50,2362.25,612,192,804.00
03/14/2017,07:16,2362.50,2362.50,2361.50,2361.50,370,604,974.00
03/14/2017,07:17,2361.75,2361.75,2361.25,2361.75,500,561,1061.00
03/14/2017,07:18,2361.75,2362.00,2361.75,2362.00,330,7,337.00
03/14/2017,07:19,2362.00,2362.50,2361.75,2362.25,502,252,754.00
03/14/2017,07:20,2362.25,2362.25,2361.75,2362.00,177,965,1142.00
03/14/2017,07:21,2362.00,2362.00,2361.25,2361.25,66,889,955.00
03/14/2017,07:22,2361.50,2362.00,2361.50,2362.00,996,119,1115.00
03/14/2017,07:23,2362.00,2362.25,2361.75,2361.75,102,276,378.00
03/14/2017,07:24,2362.00,2362.00,2361.50,2362.00,142,240,382.00
03/14/2017,07:25,2361.75,2362.00,2361.25,2361.25,583,695,1278.00
03/14/2017,07:26,2361.50,2361.50,2361.00,2361.25,92,598,690.00
03/14/2017,07:27,2361.25,2361.25,2360.50,2361.25,768,1897,2665.00
03/14/2017,07:28,2361.25,2361.25,2361.00,2361.25,327,62,389.00
03/14/2017,07:29,2361.50,2362.00,2361.25,2361.75,441,21,462.00
03/14/2017,07:30,2362.00,2362.00,2361.50,2361.75,95,127,222.00
03/14/2017,07:31,2361.75,2362.25,2361.50,2362.25,699,590,1289.00
03/14/2017,07:32,2362.25,2362.50,2362.00,2362.25,220,344,564.00
03/14/2017,07:33,2362.25,2362.25,2362.00,2362.25,445,729,1174.00
03/14/2017,07:34,2362.50,2362.50,2362.00,2362.00,328,367,695.00
03/14/2017,07:35,2362.00,2362.00,2361.50,2361.75,313,421,734.00
03/14/2017,07:36,2362.00,2362.00,2361.50,2361.75,12,263,275.00
03/14/2017,07:37,2361.75,2361.75,2361.50,2361.75,136,33,169.00
03/14/2017,07:38,2362.00,2362.25,2362.00,2362.00,336,304,640.00
03/14/2017,07:39,2362.25,2362.25,2362.00,2362.25,175,1,176.00
03/14/2017,07:40,2362.25,2362.25,2362.00,2362.00,32,44,76.00
03/14/2017,07:41,2362.00,2362.25,2361.50,2361.50,38,1063,1101.00
03/14/2017,07:42,2361.75,2362.25,2361.75,2362.00,533,284,817.00
03/14/2017,07:43,2361.75,2362.00,2361.75,2362.00,5,16,21.00
03/14/2017,07:44,2362.00,2362.25,2361.75,2362.25,216,22,238.00
03/14/2017,07:45,2362.25,2362.50,2362.25,2362.50,297,5,302.00
03/14/2017,07:46,2362.50,2362.75,2362.25,2362.50,112,108,220.00
03/14/2017,07:47,2362.75,2363.25,2362.50,2363.25,1005,51,1056.00
03/14/2017,07:48,2363.25,2363.25,2362.50,2363.00,542,570,1112.00
03/14/2017,07:49,2363.00,2363.25,2363.00,2363.25,36,11,47.00
03/14/2017,07:50,2363.25,2363.50,2363.00,2363.25,271,278,549.00
03/14/2017,07:51,2363.25,2363.75,2363.25,2363.50,496,280,776.00
03/14/2017,07:52,2363.75,2364.00,2363.00,2363.25,367,576,943.00
03/14/2017,07:53,2363.25,2363.25,2363.00,2363.25,613,2,615.00
03/14/2017,07:54,2363.25,2363.50,2363.00,2363.25,167,175,342.00
03/14/2017,07:55,2363.25,2363.50,2363.25,2363.25,31,279,310.00
03/14/2017,07:56,2363.25,2363.50,2363.25,2363.50,37,345,382.00
03/14/2017,07:57,2363.50,2363.50,2363.25,2363.25,402,113,515.00
03/14/2017,07:58,2363.25,2363.25,2362.75,2363.00,72,354,426.00
03/14/2017,07:59,2362.75,2363.00,2362.75,2362.75,21,160,181.00
03/14/2017,08:00,2362.75,2363.00,2362.50,2362.75,106,257,363.00
03/14/2017,08:01,2363.00,2363.25,2362.50,2362.50,194,242,436.00
03/14/2017,08:02,2362.50,2362.75,2362.25,2362.50,338,138,476.00
03/14/2017,08:03,2362.50,2363.00,2362.25,2362.75,273,50,323.00
03/14/2017,08:04,2362.75,2363.00,2362.50,2362.50,12,248,260.00
03/14/2017,08:05,2362.75,2363.50,2362.75,2363.25,494,15,509.00
03/14/2017,08:06,2363.50,2363.75,2363.25,2363.25,324,208,532.00
03/14/2017,08:07,2363.00,2363.75,2363.00,2363.75,892,434,1326.00
03/14/2017,08:08,2363.75,2364.00,2363.50,2363.75,197,18,215.00
03/14/2017,08:09,2364.00,2364.00,2363.50,2363.75,239,220,459.00
03/14/2017,08:10,2363.50,2364.00,2363.50,2363.75,407,71,478.00
03/14/2017,08:11,2363.75,2364.00,2363.75,2363.75,7,193,200.00
03/14/2017,08:12,2363.75,2364.00,2363.50,2363.75,224,851,1075.00
03/14/2017,08:13,2363.75,2363.75,2363.25,2363.50,802,453,1255.00
03/14/2017,08:14,2363.75,2364.00,2363.75,2363.75,269,272,541.00
03/14/2017,08:15,2363.75,2364.00,2363.75,2363.75,45,556,601.00
03/14/2017,08:16,2364.00,2364.00,2363.25,2363.50,161,1129,1290.00
03/14/2017,08:17,2363.75,2363.75,2363.25,2363.25,276,150,426.00
03/14/2017,08:18,2363.50,2363.50,2363.00,2363.25,10,324,334.00
03/14/2017,08:19,2363.00,2363.00,2362.75,2363.00,512,360,872.00
03/14/2017,08:20,2363.00,2363.50,2363.00,2363.50,495,1,496.00
03/14/2017,08:21,2363.50,2363.50,2363.00,2363.00,8,365,373.00
03/14/2017,08:22,2363.00,2363.25,2363.00,2363.25,87,55,142.00
03/14/2017,08:23,2363.25,2363.25,2362.50,2362.50,93,439,532.00
03/14/2017,08:24,2362.50,2363.00,2362.50,2362.75,234,88,322.00
03/14/2017,08:25,2362.75,2363.00,2362.75,2362.75,27,227,254.00
03/14/2017,08:26,2362.75,2363.25,2362.75,2362.75,280,415,695.00
03/14/2017,08:27,2363.00,2363.00,2362.50,2362.75,95,275,370.00
03/14/2017,08:28,2362.75,2363.00,2362.50,2362.50,72,159,231.00
03/14/2017,08:29,2362.75,2363.00,2362.50,2363.00,226,233,459.00
03/14/2017,08:30,2362.75,2363.75,2362.75,2363.75,1483,203,1686.00
03/14/2017,08:31,2363.75,2363.75,2361.75,2362.00,3302,3352,6654.00
03/14/2017,08:32,2362.25,2362.25,2361.50,2361.75,2285,2329,4614.00
03/14/2017,08:33,2361.75,2362.25,2360.50,2361.25,4666,5471,10137.00
03/14/2017,08:34,2361.00,2361.75,2361.00,2361.50,2845,844,3689.00
03/14/2017,08:35,2361.50,2362.25,2361.00,2362.00,1872,876,2748.00
03/14/2017,08:36,2362.00,2362.50,2361.25,2361.50,3093,3159,6252.00
03/14/2017,08:37,2361.25,2362.25,2361.25,2362.00,1491,1291,2782.00
03/14/2017,08:38,2362.00,2363.00,2361.75,2362.50,1383,1346,2729.00
03/14/2017,08:39,2362.50,2363.00,2361.75,2362.75,1705,2556,4261.00
03/14/2017,08:40,2362.50,2363.50,2362.25,2363.00,2076,1015,3091.00
03/14/2017,08:41,2363.00,2364.00,2362.75,2363.25,3846,3612,7458.00
03/14/2017,08:42,2363.00,2363.25,2362.00,2362.25,822,2034,2856.00
03/14/2017,08:43,2362.25,2363.25,2362.00,2362.75,1475,774,2249.00
03/14/2017,08:44,2362.75,2363.50,2362.25,2363.25,1426,1757,3183.00
03/14/2017,08:45,2363.25,2363.75,2362.75,2363.00,1608,1158,2766.00
03/14/2017,08:46,2363.00,2363.25,2361.50,2362.00,1247,2804,4051.00
03/14/2017,08:47,2361.75,2362.50,2361.75,2362.00,1794,563,2357.00
03/14/2017,08:48,2362.00,2362.50,2361.50,2361.50,903,2558,3461.00
03/14/2017,08:49,2361.50,2362.25,2361.50,2361.50,932,854,1786.00
03/14/2017,08:50,2361.75,2362.00,2361.25,2361.75,2570,1153,3723.00
03/14/2017,08:51,2361.75,2362.25,2360.25,2360.75,2466,4432,6898.00
03/14/2017,08:52,2360.50,2360.75,2360.00,2360.25,1426,2607,4033.00
03/14/2017,08:53,2360.25,2360.25,2359.00,2359.00,3655,7349,11004.00
03/14/2017,08:54,2359.00,2360.00,2358.75,2359.50,3120,3720,6840.00
03/14/2017,08:55,2359.75,2360.00,2359.25,2360.00,2904,2644,5548.00
03/14/2017,08:56,2360.00,2360.00,2358.75,2359.00,2390,4359,6749.00
03/14/2017,08:57,2358.75,2359.25,2358.50,2359.25,3041,2620,5661.00
03/14/2017,08:58,2359.25,2359.75,2358.50,2359.50,5465,4535,10000.00
03/14/2017,08:59,2359.75,2360.25,2359.50,2360.25,3546,885,4431.00
03/14/2017,09:00,2360.00,2360.25,2359.50,2360.00,3203,2738,5941.00
03/14/2017,09:01,2360.00,2360.00,2358.25,2358.75,3260,5603,8863.00
03/14/2017,09:02,2358.75,2359.25,2357.75,2359.00,4683,3598,8281.00
03/14/2017,09:03,2358.75,2359.50,2358.25,2359.25,2997,2506,5503.00
03/14/2017,09:04,2359.00,2359.75,2359.00,2359.75,2771,2538,5309.00
03/14/2017,09:05,2359.50,2360.00,2359.25,2359.25,2190,2783,4973.00
03/14/2017,09:06,2359.25,2359.50,2358.50,2359.50,2118,1763,3881.00
03/14/2017,09:07,2359.25,2359.75,2358.50,2358.75,2486,1847,4333.00
03/14/2017,09:08,2358.50,2359.25,2358.25,2359.25,2408,1604,4012.00
03/14/2017,09:09,2359.25,2359.50,2358.25,2358.50,1693,1793,3486.00
03/14/2017,09:10,2358.25,2358.75,2358.00,2358.25,1841,1198,3039.00
03/14/2017,09:11,2358.00,2359.25,2358.00,2358.75,2177,812,2989.00
03/14/2017,09:12,2358.75,2358.75,2358.00,2358.50,1306,2291,3597.00
03/14/2017,09:13,2358.75,2359.00,2358.50,2358.75,2018,1733,3751.00
03/14/2017,09:14,2359.00,2359.00,2358.00,2358.75,1121,1395,2516.00
03/14/2017,09:15,2358.50,2359.25,2358.25,2358.75,1060,2100,3160.00
03/14/2017,09:16,2358.50,2359.25,2358.25,2358.50,2011,1281,3292.00
03/14/2017,09:17,2358.50,2359.00,2357.75,2358.25,1916,2081,3997.00
03/14/2017,09:18,2358.25,2358.50,2357.00,2357.00,2065,5383,7448.00
03/14/2017,09:19,2357.00,2358.00,2356.00,2356.00,2711,5396,8107.00
03/14/2017,09:20,2356.25,2356.50,2355.00,2355.00,4271,7901,12172.00
03/14/2017,09:21,2355.25,2355.75,2354.50,2355.50,4828,3670,8498.00
03/14/2017,09:22,2355.75,2356.00,2355.25,2356.00,2554,2486,5040.00
03/14/2017,09:23,2356.00,2356.00,2355.25,2355.50,2391,3685,6076.00
03/14/2017,09:24,2355.25,2356.25,2355.25,2356.00,2141,1335,3476.00
03/14/2017,09:25,2356.00,2356.25,2355.75,2356.00,849,1633,2482.00
03/14/2017,09:26,2356.25,2356.25,2355.25,2355.50,1859,2476,4335.00
03/14/2017,09:27,2355.75,2356.00,2355.50,2356.00,1454,1537,2991.00
03/14/2017,09:28,2355.75,2356.00,2355.75,2355.75,266,681,947.00
03/14/2017,09:29,2356.00,2356.00,2355.25,2355.50,1785,1102,2887.00
03/14/2017,09:30,2355.75,2355.75,2355.00,2355.00,2431,1618,4049.00
03/14/2017,09:31,2355.00,2355.00,2354.00,2354.50,3526,5419,8945.00
03/14/2017,09:32,2354.50,2355.00,2354.25,2355.00,1486,1370,2856.00
03/14/2017,09:33,2355.00,2355.00,2354.50,2354.50,2436,2212,4648.00
03/14/2017,09:34,2354.75,2355.50,2354.50,2355.50,2891,1868,4759.00
03/14/2017,09:35,2355.50,2356.25,2355.25,2355.75,2393,1922,4315.00
03/14/2017,09:36,2356.00,2356.50,2355.75,2355.75,2364,3158,5522.00
03/14/2017,09:37,2355.75,2356.00,2355.50,2355.50,1216,2598,3814.00
03/14/2017,09:38,2355.75,2356.50,2355.50,2356.25,1435,842,2277.00
03/14/2017,09:39,2356.25,2356.50,2355.75,2356.00,1385,1866,3251.00
03/14/2017,09:40,2355.75,2356.25,2355.50,2355.75,711,714,1425.00
03/14/2017,09:41,2355.50,2355.75,2354.50,2354.50,841,4550,5391.00
03/14/2017,09:42,2354.50,2355.00,2354.50,2355.00,542,977,1519.00
03/14/2017,09:43,2354.75,2355.25,2354.75,2354.75,1670,725,2395.00
03/14/2017,09:44,2355.00,2355.25,2354.50,2355.00,1287,1245,2532.00
03/14/2017,09:45,2355.00,2355.00,2353.75,2353.75,1498,2159,3657.00
03/14/2017,09:46,2353.75,2354.50,2353.25,2354.25,5399,6817,12216.00
03/14/2017,09:47,2354.25,2355.00,2354.00,2354.75,1644,981,2625.00
03/14/2017,09:48,2354.75,2355.00,2354.50,2354.75,601,1086,1687.00
03/14/2017,09:49,2354.50,2354.75,2354.00,2354.00,1970,3240,5210.00
03/14/2017,09:50,2354.25,2354.50,2354.00,2354.00,2396,586,2982.00
03/14/2017,09:51,2354.25,2354.75,2354.25,2354.75,1905,333,2238.00
03/14/2017,09:52,2354.75,2355.50,2354.50,2355.50,2179,1200,3379.00
03/14/2017,09:53,2355.50,2356.00,2355.25,2356.00,2445,524,2969.00
03/14/2017,09:54,2356.00,2356.75,2355.50,2355.75,2609,3573,6182.00
03/14/2017,09:55,2355.75,2356.25,2355.25,2355.75,2489,3171,5660.00
03/14/2017,09:56,2355.75,2356.75,2355.50,2356.50,2046,1028,3074.00
03/14/2017,09:57,2356.50,2356.75,2356.25,2356.50,1355,1300,2655.00
03/14/2017,09:58,2356.50,2356.75,2356.25,2356.25,1411,1270,2681.00
03/14/2017,09:59,2356.50,2357.00,2356.25,2356.50,1575,1677,3252.00
03/14/2017,10:00,2356.25,2357.75,2356.25,2357.75,4821,606,5427.00
03/14/2017,10:01,2357.50,2358.00,2357.00,2357.75,1955,2361,4316.00
03/14/2017,10:02,2357.75,2358.00,2357.50,2357.50,650,1294,1944.00
03/14/2017,10:03,2357.75,2357.75,2357.00,2357.00,1579,3422,5001.00
03/14/2017,10:04,2357.00,2357.25,2356.50,2357.00,2364,2125,4489.00
03/14/2017,10:05,2357.00,2357.50,2356.75,2357.25,1550,294,1844.00
03/14/2017,10:06,2357.25,2357.25,2356.75,2356.75,666,1487,2153.00
03/14/2017,10:07,2357.00,2357.25,2356.50,2356.75,1798,1126,2924.00
03/14/2017,10:08,2356.75,2357.00,2356.75,2357.00,341,115,456.00
03/14/2017,10:09,2356.75,2357.00,2356.50,2356.50,1030,1228,2258.00
03/14/2017,10:10,2356.50,2356.75,2356.25,2356.50,667,3419,4086.00
03/14/2017,10:11,2356.75,2356.75,2356.25,2356.50,809,546,1355.00
03/14/2017,10:12,2356.50,2356.50,2355.75,2356.00,2451,1653,4104.00
03/14/2017,10:13,2356.00,2356.00,2354.75,2355.75,2615,3249,5864.00
03/14/2017,10:14,2355.75,2356.00,2355.50,2355.75,1380,1313,2693.00
03/14/2017,10:15,2355.50,2356.25,2355.50,2356.25,1621,1174,2795.00
03/14/2017,10:16,2356.25,2358.00,2356.00,2357.75,6053,3485,9538.00
03/14/2017,10:17,2357.75,2359.00,2357.50,2358.50,5424,4677,10101.00
03/14/2017,10:18,2358.50,2359.50,2358.00,2359.25,3847,2734,6581.00
03/14/2017,10:19,2359.25,2360.50,2359.25,2360.25,3680,2303,5983.00
03/14/2017,10:20,2360.00,2360.50,2359.25,2359.25,1426,5642,7068.00
03/14/2017,10:21,2359.25,2360.00,2359.00,2359.00,2132,2891,5023.00
03/14/2017,10:22,2359.25,2360.00,2359.00,2359.50,3423,1724,5147.00
03/14/2017,10:23,2359.75,2360.00,2359.25,2359.25,2361,1262,3623.00
03/14/2017,10:24,2359.25,2359.50,2358.50,2358.75,3012,4510,7522.00
03/14/2017,10:25,2358.75,2358.75,2358.00,2358.50,2686,2802,5488.00
03/14/2017,10:26,2358.50,2360.25,2358.50,2359.75,3827,2212,6039.00
03/14/2017,10:27,2359.75,2361.25,2359.75,2361.00,5941,1333,7274.00
03/14/2017,10:28,2361.00,2361.00,2359.75,2360.75,2364,2535,4899.00
03/14/2017,10:29,2360.50,2360.75,2360.00,2360.25,1455,764,2219.00
03/14/2017,10:30,2360.50,2360.50,2359.75,2360.25,3341,2142,5483.00
03/14/2017,10:31,2360.00,2360.50,2359.75,2360.50,2296,1583,3879.00
03/14/2017,10:32,2360.25,2361.00,2360.00,2360.75,1114,2295,3409.00
03/14/2017,10:33,2360.75,2360.75,2360.25,2360.25,1136,2443,3579.00
03/14/2017,10:34,2360.25,2360.25,2359.00,2360.00,2139,4427,6566.00
03/14/2017,10:35,2360.00,2360.25,2359.50,2359.75,826,1290,2116.00
03/14/2017,10:36,2359.75,2360.50,2359.75,2360.25,596,957,1553.00
03/14/2017,10:37,2360.00,2360.50,2360.00,2360.00,347,371,718.00
03/14/2017,10:38,2360.00,2360.75,2359.75,2360.50,1907,236,2143.00
03/14/2017,10:39,2360.75,2360.75,2359.75,2360.00,941,1636,2577.00
03/14/2017,10:40,2360.00,2360.00,2359.50,2360.00,1295,856,2151.00
03/14/2017,10:41,2360.00,2360.50,2360.00,2360.50,2567,148,2715.00
03/14/2017,10:42,2360.50,2361.00,2360.25,2360.75,1367,955,2322.00
03/14/2017,10:43,2361.00,2361.00,2360.25,2360.25,1418,978,2396.00
03/14/2017,10:44,2360.25,2360.75,2360.25,2360.75,1030,692,1722.00
03/14/2017,10:45,2360.50,2360.75,2359.50,2359.50,701,2647,3348.00
03/14/2017,10:46,2359.50,2359.75,2359.00,2359.00,2752,1816,4568.00
03/14/2017,10:47,2359.25,2359.75,2359.00,2359.50,2083,247,2330.00
03/14/2017,10:48,2359.75,2360.00,2359.50,2359.75,1467,928,2395.00
03/14/2017,10:49,2359.75,2360.25,2359.75,2360.25,1211,62,1273.00
03/14/2017,10:50,2360.50,2360.75,2360.25,2360.50,1516,823,2339.00
03/14/2017,10:51,2360.50,2361.50,2360.50,2361.25,2197,1209,3406.00
03/14/2017,10:52,2361.50,2361.75,2360.75,2361.25,1174,2513,3687.00
03/14/2017,10:53,2361.25,2361.25,2360.75,2360.75,498,1553,2051.00
03/14/2017,10:54,2360.75,2361.50,2360.25,2361.25,2313,1863,4176.00
03/14/2017,10:55,2361.00,2361.50,2360.50,2360.50,1716,1889,3605.00
03/14/2017,10:56,2360.50,2361.25,2360.50,2361.25,831,745,1576.00
03/14/2017,10:57,2361.00,2361.25,2360.75,2361.00,30,815,845.00
03/14/2017,10:58,2360.75,2361.50,2360.50,2361.25,1358,775,2133.00
03/14/2017,10:59,2361.00,2361.50,2361.00,2361.00,969,1132,2101.00
03/14/2017,11:00,2361.25,2361.25,2361.00,2361.25,350,984,1334.00
03/14/2017,11:01,2361.25,2361.75,2361.25,2361.50,2568,781,3349.00
03/14/2017,11:02,2361.50,2361.75,2361.00,2361.00,254,1656,1910.00
03/14/2017,11:03,2361.00,2361.25,2360.25,2360.50,1132,1625,2757.00
03/14/2017,11:04,2360.75,2361.50,2360.50,2361.00,1025,1090,2115.00
03/14/2017,11:05,2360.75,2361.00,2360.25,2360.50,649,2994,3643.00
03/14/2017,11:06,2360.25,2360.50,2359.75,2359.75,71,1334,1405.00
03/14/2017,11:07,2359.75,2360.50,2359.75,2360.50,2287,1337,3624.00
03/14/2017,11:08,2360.50,2360.50,2359.00,2359.25,342,3365,3707.00
03/14/2017,11:09,2359.25,2359.50,2358.00,2358.50,2890,6636,9526.00
03/14/2017,11:10,2358.50,2358.50,2357.00,2357.50,4547,4905,9452.00
03/14/2017,11:11,2357.50,2357.50,2356.75,2357.00,2798,3117,5915.00
03/14/2017,11:12,2357.00,2357.25,2356.75,2357.00,1101,839,1940.00
03/14/2017,11:13,2357.00,2357.50,2356.50,2356.50,499,1671,2170.00
03/14/2017,11:14,2356.50,2356.75,2355.75,2356.00,1357,2677,4034.00
03/14/2017,11:15,2356.00,2356.50,2355.75,2356.25,2296,798,3094.00
03/14/2017,11:16,2356.25,2357.00,2356.00,2356.75,1326,1049,2375.00
03/14/2017,11:17,2356.75,2357.00,2356.50,2356.50,1221,279,1500.00
03/14/2017,11:18,2356.50,2357.00,2356.50,2356.75,558,1029,1587.00
03/14/2017,11:19,2357.00,2357.00,2356.25,2356.50,1064,872,1936.00
03/14/2017,11:20,2356.50,2356.50,2355.50,2356.00,2029,3070,5099.00
03/14/2017,11:21,2356.00,2356.50,2356.00,2356.25,775,878,1653.00
03/14/2017,11:22,2356.50,2357.00,2356.50,2356.75,1087,1323,2410.00
03/14/2017,11:23,2356.75,2357.00,2356.50,2356.50,89,2841,2930.00
03/14/2017,11:24,2356.50,2356.75,2356.25,2356.75,411,1298,1709.00
03/14/2017,11:25,2356.75,2356.75,2356.25,2356.50,386,676,1062.00
03/14/2017,11:26,2356.75,2357.50,2356.75,2357.25,2615,1605,4220.00
03/14/2017,11:27,2357.00,2357.50,2356.75,2357.25,1646,967,2613.00
03/14/2017,11:28,2357.25,2357.50,2357.00,2357.25,1150,522,1672.00
03/14/2017,11:29,2357.25,2357.75,2357.25,2357.50,911,1323,2234.00
03/14/2017,11:30,2357.50,2357.75,2357.00,2357.25,314,240,554.00
03/14/2017,11:31,2357.50,2357.75,2357.25,2357.75,651,360,1011.00
03/14/2017,11:32,2357.75,2357.75,2357.25,2357.25,4,818,822.00
03/14/2017,11:33,2357.25,2358.25,2357.25,2358.00,2730,1310,4040.00
03/14/2017,11:34,2358.00,2358.00,2357.25,2357.50,1134,1255,2389.00
03/14/2017,11:35,2357.50,2357.75,2357.00,2357.25,1264,1316,2580.00
03/14/2017,11:36,2357.50,2357.75,2357.25,2357.25,797,1410,2207.00
03/14/2017,11:37,2357.25,2357.25,2356.50,2357.00,853,1747,2600.00
03/14/2017,11:38,2356.75,2357.00,2356.75,2356.75,357,476,833.00
03/14/2017,11:39,2356.75,2357.00,2356.25,2356.50,817,3770,4587.00
03/14/2017,11:40,2356.50,2357.00,2356.00,2357.00,1156,1019,2175.00
03/14/2017,11:41,2356.75,2357.00,2356.50,2356.75,638,899,1537.00
03/14/2017,11:42,2356.75,2357.50,2356.75,2357.25,1555,797,2352.00
03/14/2017,11:43,2357.25,2357.50,2357.00,2357.00,424,873,1297.00
03/14/2017,11:44,2357.00,2357.25,2357.00,2357.25,270,52,322.00
03/14/2017,11:45,2357.25,2357.75,2357.25,2357.75,1369,393,1762.00
03/14/2017,11:46,2357.50,2357.75,2357.50,2357.50,1164,1392,2556.00
03/14/2017,11:47,2357.50,2357.50,2357.00,2357.00,1,263,264.00
03/14/2017,11:48,2357.00,2357.25,2356.75,2356.75,89,642,731.00
03/14/2017,11:49,2356.75,2357.50,2356.75,2357.50,664,29,693.00
03/14/2017,11:50,2357.50,2357.75,2357.00,2357.50,493,657,1150.00
03/14/2017,11:51,2357.50,2357.50,2356.75,2356.75,13,700,713.00
03/14/2017,11:52,2356.75,2357.00,2356.50,2356.75,217,563,780.00
03/14/2017,11:53,2356.50,2356.75,2356.50,2356.50,20,180,200.00
03/14/2017,11:54,2356.50,2356.75,2356.00,2356.25,343,609,952.00
03/14/2017,11:55,2356.00,2357.00,2356.00,2356.50,1078,599,1677.00
03/14/2017,11:56,2356.75,2356.75,2356.50,2356.75,362,17,379.00
03/14/2017,11:57,2356.75,2357.50,2356.75,2356.75,671,756,1427.00
03/14/2017,11:58,2356.75,2357.00,2356.50,2356.50,677,431,1108.00
03/14/2017,11:59,2356.50,2356.75,2356.50,2356.50,506,31,537.00
03/14/2017,12:00,2356.50,2357.00,2356.25,2356.75,586,275,861.00
03/14/2017,12:01,2356.75,2357.75,2356.75,2357.75,1180,437,1617.00
03/14/2017,12:02,2357.75,2357.75,2357.25,2357.50,479,522,1001.00
03/14/2017,12:03,2357.75,2357.75,2357.00,2357.25,532,1736,2268.00
03/14/2017,12:04,2357.50,2357.50,2356.75,2357.00,576,1039,1615.00
03/14/2017,12:05,2357.25,2357.25,2357.00,2357.25,244,75,319.00
03/14/2017,12:06,2357.50,2357.50,2357.00,2357.00,10,340,350.00
03/14/2017,12:07,2357.00,2357.50,2357.00,2357.25,419,89,508.00
03/14/2017,12:08,2357.50,2357.75,2357.25,2357.25,682,468,1150.00
03/14/2017,12:09,2357.25,2357.50,2357.00,2357.00,45,556,601.00
03/14/2017,12:10,2357.00,2357.25,2356.75,2357.00,72,275,347.00
03/14/2017,12:11,2356.75,2357.50,2356.50,2357.25,837,1162,1999.00
03/14/2017,12:12,2357.25,2358.00,2357.00,2358.00,1980,1100,3080.00
03/14/2017,12:13,2358.00,2359.50,2357.75,2359.25,4323,1093,5416.00
03/14/2017,12:14,2359.50,2359.75,2359.00,2359.25,2595,1947,4542.00
03/14/2017,12:15,2359.25,2359.75,2359.25,2359.25,401,1086,1487.00
03/14/2017,12:16,2359.50,2360.00,2359.25,2359.75,2481,644,3125.00
03/14/2017,12:17,2359.50,2360.00,2359.50,2359.75,674,849,1523.00
03/14/2017,12:18,2359.75,2359.75,2359.25,2359.25,90,1240,1330.00
03/14/2017,12:19,2359.25,2359.25,2358.50,2358.75,987,833,1820.00
03/14/2017,12:20,2358.75,2359.00,2358.50,2359.00,719,932,1651.00
03/14/2017,12:21,2359.00,2359.25,2358.50,2358.75,329,862,1191.00
03/14/2017,12:22,2358.75,2358.75,2358.50,2358.50,590,15,605.00
03/14/2017,12:23,2358.75,2358.75,2358.25,2358.50,1139,651,1790.00
03/14/2017,12:24,2358.50,2359.00,2358.25,2359.00,714,19,733.00
03/14/2017,12:25,2358.75,2359.00,2358.50,2359.00,1062,528,1590.00
03/14/2017,12:26,2359.00,2359.50,2358.75,2359.25,1367,747,2114.00
03/14/2017,12:27,2359.25,2359.50,2359.00,2359.00,245,883,1128.00
03/14/2017,12:28,2359.00,2359.75,2359.00,2359.25,1607,1271,2878.00
03/14/2017,12:29,2359.50,2360.50,2359.50,2360.25,3796,1415,5211.00
03/14/2017,12:30,2360.25,2360.50,2359.75,2360.00,409,741,1150.00
03/14/2017,12:31,2359.75,2360.50,2359.50,2360.25,736,834,1570.00
03/14/2017,12:32,2360.00,2360.25,2359.75,2360.00,92,349,441.00
03/14/2017,12:33,2359.75,2360.00,2359.75,2359.75,77,671,748.00
03/14/2017,12:34,2359.75,2360.00,2359.25,2359.50,489,1671,2160.00
03/14/2017,12:35,2359.50,2359.75,2359.25,2359.50,179,347,526.00
03/14/2017,12:36,2359.50,2359.75,2359.50,2359.50,94,545,639.00
03/14/2017,12:37,2359.50,2359.75,2359.50,2359.50,31,96,127.00
03/14/2017,12:38,2359.50,2359.75,2359.50,2359.75,527,278,805.00
03/14/2017,12:39,2359.75,2360.00,2359.50,2359.75,258,1328,1586.00
03/14/2017,12:40,2359.75,2360.00,2359.25,2359.75,1325,456,1781.00
03/14/2017,12:41,2359.75,2360.00,2359.50,2359.75,221,500,721.00
03/14/2017,12:42,2359.50,2360.00,2359.50,2359.50,678,1135,1813.00
03/14/2017,12:43,2359.50,2359.75,2359.00,2359.00,113,570,683.00
03/14/2017,12:44,2359.25,2359.25,2358.50,2358.75,834,920,1754.00
03/14/2017,12:45,2358.50,2359.25,2358.50,2359.00,2256,1137,3393.00
03/14/2017,12:46,2359.00,2359.00,2358.75,2359.00,2892,20,2912.00
03/14/2017,12:47,2359.00,2359.25,2358.50,2359.00,880,1041,1921.00
03/14/2017,12:48,2359.25,2359.50,2359.00,2359.25,671,201,872.00
03/14/2017,12:49,2359.25,2359.50,2359.00,2359.00,633,186,819.00
03/14/2017,12:50,2359.00,2359.25,2359.00,2359.25,432,7,439.00
03/14/2017,12:51,2359.25,2359.50,2359.25,2359.50,348,323,671.00
03/14/2017,12:52,2359.50,2359.50,2359.25,2359.50,15,458,473.00
03/14/2017,12:53,2359.25,2359.50,2358.75,2358.75,280,900,1180.00
03/14/2017,12:54,2359.00,2359.00,2358.00,2358.00,13,1810,1823.00
03/14/2017,12:55,2358.00,2358.75,2358.00,2358.25,573,622,1195.00
03/14/2017,12:56,2358.00,2358.75,2358.00,2358.50,1232,102,1334.00
03/14/2017,12:57,2358.50,2359.25,2358.50,2359.00,836,150,986.00
03/14/2017,12:58,2359.00,2359.00,2358.75,2359.00,3,819,822.00
03/14/2017,12:59,2358.75,2358.75,2358.50,2358.75,287,523,810.00
03/14/2017,13:00,2358.75,2359.00,2358.50,2358.50,586,186,772.00
03/14/2017,13:01,2358.75,2359.00,2358.50,2358.75,500,634,1134.00
03/14/2017,13:02,2358.75,2359.25,2358.50,2359.00,544,398,942.00
03/14/2017,13:03,2359.25,2359.50,2359.00,2359.25,585,485,1070.00
03/14/2017,13:04,2359.25,2359.25,2359.00,2359.25,285,384,669.00
03/14/2017,13:05,2359.00,2359.25,2358.75,2359.00,667,705,1372.00
03/14/2017,13:06,2359.00,2359.25,2358.75,2359.00,384,490,874.00
03/14/2017,13:07,2359.00,2359.50,2359.00,2359.25,616,587,1203.00
03/14/2017,13:08,2359.25,2359.75,2359.25,2359.50,658,378,1036.00
03/14/2017,13:09,2359.50,2359.75,2359.25,2359.50,623,274,897.00
03/14/2017,13:10,2359.50,2359.75,2359.25,2359.50,188,197,385.00
03/14/2017,13:11,2359.25,2359.50,2359.25,2359.25,90,771,861.00
03/14/2017,13:12,2359.25,2359.50,2359.25,2359.50,1083,115,1198.00
03/14/2017,13:13,2359.25,2359.25,2358.50,2358.75,1039,826,1865.00
03/14/2017,13:14,2358.75,2359.25,2358.50,2358.75,582,1593,2175.00
03/14/2017,13:15,2358.75,2359.00,2358.25,2359.00,994,1148,2142.00
03/14/2017,13:16,2359.00,2359.00,2358.75,2359.00,51,21,72.00
03/14/2017,13:17,2359.00,2359.50,2358.75,2359.50,598,19,617.00
03/14/2017,13:18,2359.50,2359.75,2357.75,2357.75,1020,3344,4364.00
03/14/2017,13:19,2358.00,2358.25,2357.50,2358.00,2301,1503,3804.00
03/14/2017,13:20,2358.00,2358.50,2358.00,2358.50,720,657,1377.00
03/14/2017,13:21,2358.50,2359.00,2358.50,2358.75,982,415,1397.00
03/14/2017,13:22,2358.50,2358.75,2358.25,2358.50,369,982,1351.00
03/14/2017,13:23,2358.50,2358.50,2358.25,2358.25,392,616,1008.00
03/14/2017,13:24,2358.25,2358.75,2358.25,2358.50,615,159,774.00
03/14/2017,13:25,2358.50,2358.75,2358.25,2358.25,657,380,1037.00
03/14/2017,13:26,2358.50,2359.00,2358.25,2359.00,643,63,706.00
03/14/2017,13:27,2359.00,2359.50,2358.75,2359.50,1900,1688,3588.00
03/14/2017,13:28,2359.25,2359.50,2359.25,2359.25,217,28,245.00
03/14/2017,13:29,2359.50,2359.50,2359.25,2359.50,43,15,58.00
03/14/2017,13:30,2359.25,2359.50,2359.00,2359.00,93,674,767.00
03/14/2017,13:31,2359.25,2359.50,2359.00,2359.50,567,679,1246.00
03/14/2017,13:32,2359.25,2360.00,2359.25,2359.75,961,825,1786.00
03/14/2017,13:33,2359.75,2360.00,2359.50,2359.75,211,622,833.00
03/14/2017,13:34,2359.75,2360.25,2359.75,2360.25,1706,473,2179.00
03/14/2017,13:35,2360.00,2360.50,2360.00,2360.50,2127,731,2858.00
03/14/2017,13:36,2360.50,2360.50,2360.00,2360.00,812,666,1478.00
03/14/2017,13:37,2360.25,2360.50,2360.00,2360.00,328,1386,1714.00
03/14/2017,13:38,2360.00,2360.50,2359.75,2360.25,500,220,720.00
03/14/2017,13:39,2360.50,2361.00,2360.25,2360.75,2750,1093,3843.00
03/14/2017,13:40,2360.75,2360.75,2360.25,2360.25,171,706,877.00
03/14/2017,13:41,2360.25,2360.75,2359.75,2359.75,265,1768,2033.00
03/14/2017,13:42,2360.00,2360.50,2359.75,2360.25,1001,568,1569.00
03/14/2017,13:43,2360.50,2360.50,2360.25,2360.25,457,528,985.00
03/14/2017,13:44,2360.00,2360.25,2359.75,2359.75,630,777,1407.00
03/14/2017,13:45,2360.00,2360.00,2359.75,2360.00,414,173,587.00
03/14/2017,13:46,2359.75,2360.00,2359.75,2360.00,1034,589,1623.00
03/14/2017,13:47,2360.00,2360.00,2359.75,2360.00,673,22,695.00
03/14/2017,13:48,2359.75,2359.75,2359.50,2359.75,460,380,840.00
03/14/2017,13:49,2359.75,2359.75,2358.75,2359.00,456,1491,1947.00
03/14/2017,13:50,2358.75,2359.25,2358.75,2359.25,736,24,760.00
03/14/2017,13:51,2359.25,2359.25,2358.00,2358.50,1532,2577,4109.00
03/14/2017,13:52,2358.50,2359.00,2358.50,2358.75,1752,642,2394.00
03/14/2017,13:53,2359.00,2359.00,2358.50,2358.50,11,281,292.00
03/14/2017,13:54,2358.75,2358.75,2358.25,2358.75,1093,738,1831.00
03/14/2017,13:55,2358.75,2359.00,2358.50,2359.00,331,494,825.00
03/14/2017,13:56,2358.75,2359.00,2358.50,2358.50,431,261,692.00
03/14/2017,13:57,2358.75,2358.75,2358.50,2358.75,276,14,290.00
03/14/2017,13:58,2358.50,2359.00,2358.25,2359.00,164,1192,1356.00
03/14/2017,13:59,2358.75,2359.00,2358.75,2358.75,583,481,1064.00
03/14/2017,14:00,2358.75,2359.00,2358.75,2358.75,631,116,747.00
03/14/2017,14:01,2359.00,2359.25,2358.50,2359.25,557,282,839.00
03/14/2017,14:02,2359.25,2360.25,2359.25,2360.00,2361,26,2387.00
03/14/2017,14:03,2360.00,2360.50,2359.75,2359.75,1693,2350,4043.00
03/14/2017,14:04,2359.75,2360.25,2359.75,2360.00,311,282,593.00
03/14/2017,14:05,2360.00,2360.25,2359.75,2360.00,971,1131,2102.00
03/14/2017,14:06,2360.00,2360.50,2360.00,2360.25,461,1091,1552.00
03/14/2017,14:07,2360.00,2360.75,2360.00,2360.50,1533,284,1817.00
03/14/2017,14:08,2360.50,2360.50,2360.00,2360.50,397,431,828.00
03/14/2017,14:09,2360.25,2360.50,2360.00,2360.25,78,1540,1618.00
03/14/2017,14:10,2360.25,2360.50,2360.25,2360.25,683,13,696.00
03/14/2017,14:11,2360.50,2360.75,2360.25,2360.50,512,742,1254.00
03/14/2017,14:12,2360.50,2360.50,2360.25,2360.50,1694,713,2407.00
03/14/2017,14:13,2360.25,2360.75,2360.25,2360.25,542,124,666.00
03/14/2017,14:14,2360.50,2360.75,2360.25,2360.75,435,410,845.00
03/14/2017,14:15,2360.50,2360.75,2360.25,2360.50,415,536,951.00
03/14/2017,14:16,2360.50,2360.75,2360.25,2360.25,159,873,1032.00
03/14/2017,14:17,2360.00,2360.50,2360.00,2360.50,572,44,616.00
03/14/2017,14:18,2360.50,2360.75,2360.25,2360.75,721,27,748.00
03/14/2017,14:19,2360.75,2360.75,2360.50,2360.75,99,127,226.00
03/14/2017,14:20,2360.75,2361.00,2360.50,2360.75,791,23,814.00
03/14/2017,14:21,2360.75,2361.00,2360.50,2360.75,315,895,1210.00
03/14/2017,14:22,2360.75,2361.00,2360.50,2361.00,441,692,1133.00
03/14/2017,14:23,2360.75,2361.00,2360.50,2360.75,736,1192,1928.00
03/14/2017,14:24,2360.75,2361.00,2360.50,2360.75,265,792,1057.00
03/14/2017,14:25,2360.75,2361.00,2360.50,2360.75,307,420,727.00
03/14/2017,14:26,2361.00,2361.25,2360.75,2361.25,2731,131,2862.00
03/14/2017,14:27,2361.25,2361.50,2361.00,2361.25,976,685,1661.00
03/14/2017,14:28,2361.50,2361.50,2361.25,2361.50,96,73,169.00
03/14/2017,14:29,2361.25,2361.50,2361.25,2361.50,1956,6,1962.00
03/14/2017,14:30,2361.50,2361.75,2361.25,2361.75,941,152,1093.00
03/14/2017,14:31,2361.50,2361.75,2361.00,2361.25,2083,1289,3372.00
03/14/2017,14:32,2361.25,2361.50,2360.75,2360.75,687,508,1195.00
03/14/2017,14:33,2361.00,2361.25,2361.00,2361.00,1071,1052,2123.00
03/14/2017,14:34,2361.00,2361.50,2361.00,2361.25,754,515,1269.00
03/14/2017,14:35,2361.25,2361.50,2361.00,2361.25,581,28,609.00
03/14/2017,14:36,2361.50,2361.50,2361.00,2361.25,308,1314,1622.00
03/14/2017,14:37,2361.00,2361.50,2361.00,2361.50,691,209,900.00
03/14/2017,14:38,2361.25,2361.50,2360.75,2361.25,518,717,1235.00
03/14/2017,14:39,2361.00,2361.25,2361.00,2361.25,523,1030,1553.00
03/14/2017,14:40,2361.25,2361.25,2360.50,2360.75,720,1184,1904.00
03/14/2017,14:41,2360.50,2360.75,2360.00,2360.25,752,995,1747.00
03/14/2017,14:42,2360.25,2360.50,2359.75,2360.00,1189,2132,3321.00
03/14/2017,14:43,2360.25,2360.50,2360.00,2360.00,1291,1382,2673.00
03/14/2017,14:44,2360.00,2360.25,2359.75,2360.00,1032,1476,2508.00
03/14/2017,14:45,2360.25,2360.75,2360.25,2360.50,1891,265,2156.00
03/14/2017,14:46,2360.50,2360.75,2360.25,2360.50,902,1476,2378.00
03/14/2017,14:47,2360.50,2360.75,2360.25,2360.75,1023,208,1231.00
03/14/2017,14:48,2360.75,2361.25,2360.75,2361.00,1404,1382,2786.00
03/14/2017,14:49,2361.00,2361.25,2360.75,2361.25,1013,1176,2189.00
03/14/2017,14:50,2361.25,2361.50,2360.75,2361.25,1605,986,2591.00
03/14/2017,14:51,2361.25,2361.75,2361.00,2361.00,1780,2820,4600.00
03/14/2017,14:52,2361.25,2361.25,2360.75,2361.00,408,1345,1753.00
03/14/2017,14:53,2361.00,2361.00,2360.25,2360.50,1640,1716,3356.00
03/14/2017,14:54,2360.50,2361.25,2360.50,2361.25,1674,209,1883.00
03/14/2017,14:55,2361.25,2361.25,2360.75,2360.75,854,1548,2402.00
03/14/2017,14:56,2361.00,2361.50,2360.75,2360.75,3240,751,3991.00
03/14/2017,14:57,2361.00,2361.00,2360.50,2360.50,385,1232,1617.00
03/14/2017,14:58,2360.75,2360.75,2360.25,2360.25,2307,2430,4737.00
03/14/2017,14:59,2360.50,2360.75,2360.25,2360.75,2294,3116,5410.00
03/14/2017,15:00,2360.50,2361.25,2360.25,2361.00,20550,23071,43621.00
03/14/2017,15:01,2361.00,2361.25,2360.00,2360.75,8050,6096,14146.00
03/14/2017,15:02,2360.75,2361.75,2360.50,2361.50,4435,1397,5832.00
03/14/2017,15:03,2361.75,2361.75,2361.50,2361.75,1875,1738,3613.00
03/14/2017,15:04,2362.00,2362.25,2361.75,2362.00,1203,2027,3230.00
03/14/2017,15:05,2362.25,2362.25,2362.00,2362.25,346,736,1082.00
03/14/2017,15:06,2362.25,2362.50,2362.00,2362.25,2353,1497,3850.00
03/14/2017,15:07,2362.00,2362.50,2362.00,2362.50,651,94,745.00
03/14/2017,15:08,2362.25,2362.50,2362.25,2362.25,200,107,307.00
03/14/2017,15:09,2362.50,2362.50,2362.25,2362.25,185,245,430.00
03/14/2017,15:10,2362.25,2362.50,2362.25,2362.25,183,1249,1432.00
03/14/2017,15:11,2362.25,2362.50,2362.25,2362.25,1336,307,1643.00
03/14/2017,15:12,2362.25,2362.50,2361.75,2361.75,505,1734,2239.00
03/14/2017,15:13,2361.75,2362.00,2361.50,2361.75,338,847,1185.00
03/14/2017,15:14,2361.50,2361.75,2361.25,2361.25,302,977,1279.00
03/14/2017,15:15,2361.25,2362.00,2361.25,2361.25,5346,3623,8969.00
03/14/2017,15:31,2361.50,2362.00,2361.25,2362.00,423,53,476.00
03/14/2017,15:32,2361.75,2362.50,2361.75,2362.25,655,211,866.00
03/14/2017,15:33,2362.25,2362.25,2361.50,2361.50,5,684,689.00
03/14/2017,15:34,2361.75,2361.75,2361.50,2361.75,305,4,309.00
03/14/2017,15:35,2362.00,2362.00,2361.50,2361.75,17,41,58.00
03/14/2017,15:36,2361.50,2362.00,2361.50,2361.75,24,23,47.00
03/14/2017,15:37,2361.75,2362.00,2361.75,2361.75,15,25,40.00
03/14/2017,15:38,2361.75,2361.75,2361.00,2361.25,34,848,882.00
03/14/2017,15:39,2361.50,2361.50,2361.25,2361.25,2,283,285.00
03/14/2017,15:40,2361.25,2361.50,2361.00,2361.50,128,2,130.00
03/14/2017,15:41,2361.50,2361.50,2361.25,2361.25,62,5,67.00
03/14/2017,15:42,2361.25,2361.50,2361.25,2361.25,4,8,12.00
03/14/2017,15:43,2361.25,2361.25,2361.25,2361.25,0,27,27.00
03/14/2017,15:44,2361.25,2361.50,2361.25,2361.50,8,1,9.00
03/14/2017,15:45,2361.50,2361.50,2361.25,2361.25,14,26,40.00
03/14/2017,15:46,2361.25,2361.75,2361.25,2361.50,140,38,178.00
03/14/2017,15:47,2361.50,2361.75,2361.50,2361.75,15,5,20.00
03/14/2017,15:48,2361.50,2361.50,2361.50,2361.50,0,2,2.00
03/14/2017,15:49,2361.50,2361.75,2361.50,2361.75,144,11,155.00
03/14/2017,15:50,2361.75,2362.00,2361.75,2362.00,217,0,217.00
03/14/2017,15:51,2361.75,2362.00,2361.75,2362.00,7,8,15.00
03/14/2017,15:52,2361.75,2362.00,2361.75,2361.75,25,69,94.00
03/14/2017,15:53,2361.75,2362.00,2361.75,2361.75,3,12,15.00
03/14/2017,15:54,2361.75,2362.00,2361.75,2362.00,228,27,255.00
03/14/2017,15:55,2362.00,2362.25,2362.00,2362.25,41,49,90.00
03/14/2017,15:56,2362.25,2362.25,2362.00,2362.00,26,51,77.00
03/14/2017,15:57,2362.25,2362.25,2362.00,2362.00,23,48,71.00
03/14/2017,15:58,2362.00,2362.25,2362.00,2362.25,122,16,138.00
03/14/2017,15:59,2362.25,2362.25,2362.00,2362.00,18,30,48.00
03/14/2017,16:00,2362.00,2362.25,2362.00,2362.00,98,114,212.00
03/14/2017,17:01,2362.00,2362.50,2362.00,2362.25,151,252,403.00
03/14/2017,17:02,2362.00,2362.50,2362.00,2362.50,108,608,716.00
03/14/2017,17:03,2362.50,2362.50,2362.25,2362.50,202,12,214.00
03/14/2017,17:04,2362.25,2362.50,2362.25,2362.50,26,31,57.00
03/14/2017,17:05,2362.50,2362.50,2362.25,2362.25,33,4,37.00
03/14/2017,17:06,2362.50,2362.50,2362.25,2362.25,4,2,6.00
03/14/2017,17:07,2362.50,2362.50,2362.25,2362.50,46,3,49.00
03/14/2017,17:08,2362.25,2362.50,2362.25,2362.25,2,21,23.00
03/14/2017,17:09,2362.25,2362.50,2362.25,2362.25,16,8,24.00
03/14/2017,17:10,2362.25,2362.50,2362.25,2362.50,1,21,22.00
03/14/2017,17:11,2362.50,2362.50,2362.25,2362.25,15,4,19.00
03/14/2017,17:12,2362.25,2362.25,2362.25,2362.25,0,6,6.00
03/14/2017,17:13,2362.25,2362.50,2362.25,2362.25,4,4,8.00
03/14/2017,17:14,2362.25,2362.25,2362.00,2362.00,0,70,70.00
03/14/2017,17:15,2362.00,2362.50,2362.00,2362.50,101,1,102.00
03/14/2017,17:16,2362.50,2362.50,2362.50,2362.50,15,0,15.00
03/14/2017,17:17,2362.50,2362.50,2362.25,2362.50,131,1,132.00
03/14/2017,17:18,2362.25,2362.50,2362.25,2362.25,1,8,9.00
03/14/2017,17:19,2362.25,2362.25,2362.25,2362.25,0,1,1.00
03/14/2017,17:20,2362.25,2362.25,2362.25,2362.25,0,6,6.00
03/14/2017,17:21,2362.25,2362.25,2362.25,2362.25,0,2,2.00
03/14/2017,17:22,2362.25,2362.50,2362.25,2362.25,1,61,62.00
03/14/2017,17:23,2362.25,2362.25,2362.00,2362.00,0,144,144.00
03/14/2017,17:24,2362.00,2362.00,2362.00,2362.00,0,2,2.00
03/14/2017,17:25,2362.00,2362.00,2362.00,2362.00,0,1,1.00
03/14/2017,17:26,2362.25,2362.25,2362.00,2362.25,11,3,14.00
03/14/2017,17:27,2362.25,2362.50,2362.25,2362.25,58,1,59.00
03/14/2017,17:29,2362.50,2362.50,2362.50,2362.50,274,0,274.00
03/14/2017,17:30,2362.50,2362.75,2362.50,2362.50,36,3,39.00
03/14/2017,17:31,2362.75,2362.75,2362.50,2362.50,7,29,36.00
03/14/2017,17:32,2362.50,2362.50,2362.50,2362.50,0,15,15.00
03/14/2017,17:33,2362.50,2362.50,2362.50,2362.50,0,2,2.00
03/14/2017,17:34,2362.75,2362.75,2362.50,2362.75,30,14,44.00
03/14/2017,17:35,2362.50,2362.75,2362.50,2362.50,1,50,51.00
03/14/2017,17:36,2362.50,2362.50,2362.50,2362.50,0,32,32.00
03/14/2017,17:37,2362.25,2362.25,2362.25,2362.25,0,7,7.00
03/14/2017,17:38,2362.25,2362.25,2362.25,2362.25,0,16,16.00
03/14/2017,17:39,2362.25,2362.25,2362.25,2362.25,0,3,3.00
03/14/2017,17:40,2362.50,2362.50,2362.25,2362.25,1,5,6.00
03/14/2017,17:41,2362.25,2362.50,2362.25,2362.50,219,8,227.00
03/14/2017,17:42,2362.25,2362.50,2362.25,2362.25,52,8,60.00
03/14/2017,17:43,2362.25,2362.50,2362.25,2362.25,28,6,34.00
03/14/2017,17:44,2362.50,2362.50,2362.25,2362.50,44,4,48.00
03/14/2017,17:45,2362.50,2363.00,2362.25,2363.00,151,8,159.00
03/14/2017,17:46,2362.75,2363.00,2362.75,2363.00,4,12,16.00
03/14/2017,17:47,2362.75,2363.25,2362.75,2363.00,168,49,217.00
03/14/2017,17:48,2362.75,2362.75,2362.75,2362.75,0,9,9.00
03/14/2017,17:49,2362.75,2363.00,2362.75,2363.00,8,10,18.00
03/14/2017,17:50,2362.75,2363.00,2362.75,2362.75,4,14,18.00
03/14/2017,17:51,2362.75,2363.00,2362.75,2362.75,4,251,255.00
03/14/2017,17:52,2362.75,2363.00,2362.75,2362.75,1,110,111.00
03/14/2017,17:53,2362.75,2363.00,2362.50,2362.50,1,82,83.00
03/14/2017,17:54,2362.50,2362.75,2362.50,2362.50,1,175,176.00
03/14/2017,17:55,2362.75,2362.75,2362.50,2362.50,2,10,12.00
03/14/2017,17:56,2362.50,2362.75,2362.50,2362.75,3,12,15.00
03/14/2017,17:57,2362.50,2362.75,2362.50,2362.75,5,2,7.00
03/14/2017,17:58,2362.50,2362.75,2362.50,2362.50,3,5,8.00
03/14/2017,17:59,2362.75,2362.75,2362.50,2362.50,5,19,24.00
03/14/2017,18:00,2362.50,2362.50,2362.50,2362.50,0,7,7.00
03/14/2017,18:01,2362.50,2362.75,2362.50,2362.75,12,161,173.00
03/14/2017,18:02,2362.50,2362.75,2362.50,2362.75,7,29,36.00
03/14/2017,18:03,2362.75,2362.75,2362.50,2362.75,23,4,27.00
03/14/2017,18:04,2362.50,2362.75,2362.50,2362.50,8,7,15.00
03/14/2017,18:05,2362.75,2362.75,2362.50,2362.75,4,8,12.00
03/14/2017,18:06,2362.50,2362.75,2362.50,2362.50,3,97,100.00
03/14/2017,18:07,2362.50,2362.50,2362.50,2362.50,0,287,287.00
03/14/2017,18:08,2362.50,2362.50,2362.50,2362.50,0,36,36.00
03/14/2017,18:09,2362.50,2362.75,2362.50,2362.75,2,16,18.00
03/14/2017,18:10,2362.50,2362.75,2362.50,2362.75,4,4,8.00
03/14/2017,18:11,2362.75,2362.75,2362.50,2362.75,6,12,18.00
03/14/2017,18:12,2362.50,2362.75,2362.50,2362.50,1,6,7.00
03/14/2017,18:13,2362.50,2362.75,2362.50,2362.75,22,1,23.00
03/14/2017,18:14,2362.75,2362.75,2362.50,2362.75,5,8,13.00
03/14/2017,18:15,2362.50,2362.75,2362.50,2362.75,1,84,85.00
03/14/2017,18:16,2362.50,2362.50,2362.50,2362.50,0,20,20.00
03/14/2017,18:17,2362.75,2362.75,2362.50,2362.50,3,9,12.00
03/14/2017,18:18,2362.50,2362.50,2362.50,2362.50,0,16,16.00
03/14/2017,18:19,2362.75,2362.75,2362.50,2362.75,5,5,10.00
03/14/2017,18:20,2362.50,2362.75,2362.50,2362.50,1,16,17.00
03/14/2017,18:21,2362.50,2362.75,2362.50,2362.75,6,2,8.00
03/14/2017,18:22,2362.50,2362.75,2362.50,2362.75,9,2,11.00
03/14/2017,18:23,2362.75,2362.75,2362.75,2362.75,5,0,5.00
03/14/2017,18:25,2362.75,2362.75,2362.50,2362.50,8,1,9.00
03/14/2017,18:26,2362.50,2362.50,2362.50,2362.50,0,7,7.00
03/14/2017,18:27,2362.75,2362.75,2362.50,2362.75,3,8,11.00
03/14/2017,18:28,2362.50,2362.50,2362.50,2362.50,0,19,19.00
03/14/2017,18:29,2362.50,2362.75,2362.50,2362.75,1,2,3.00
03/14/2017,18:30,2362.50,2362.75,2362.50,2362.75,27,3,30.00
03/14/2017,18:31,2362.75,2362.75,2362.50,2362.50,2,2,4.00
03/14/2017,18:32,2362.50,2362.50,2362.50,2362.50,0,35,35.00
03/14/2017,18:33,2362.50,2362.50,2362.25,2362.50,3,2,5.00
03/14/2017,18:34,2362.50,2362.50,2362.50,2362.50,6,0,6.00
03/14/2017,18:35,2362.25,2362.25,2362.25,2362.25,0,13,13.00
03/14/2017,18:36,2362.50,2362.50,2362.00,2362.00,3,293,296.00
03/14/2017,18:37,2362.00,2362.25,2362.00,2362.25,9,5,14.00
03/14/2017,18:38,2362.25,2362.50,2362.25,2362.50,50,0,50.00
03/14/2017,18:39,2362.50,2362.50,2362.25,2362.50,5,19,24.00
03/14/2017,18:40,2362.25,2362.50,2362.25,2362.50,5,28,33.00
03/14/2017,18:41,2362.50,2362.50,2362.50,2362.50,5,0,5.00
03/14/2017,18:42,2362.25,2362.50,2362.25,2362.50,120,4,124.00
03/14/2017,18:43,2362.50,2362.75,2362.50,2362.50,3,33,36.00
03/14/2017,18:44,2362.50,2362.50,2362.50,2362.50,0,66,66.00
03/14/2017,18:45,2362.50,2362.50,2362.50,2362.50,0,8,8.00
03/14/2017,18:46,2362.25,2362.25,2362.25,2362.25,0,1,1.00
03/14/2017,18:47,2362.25,2362.50,2362.25,2362.25,3,2,5.00
03/14/2017,18:48,2362.50,2362.50,2362.50,2362.50,1,0,1.00
03/14/2017,18:49,2362.50,2362.50,2362.50,2362.50,3,0,3.00
03/14/2017,18:50,2362.50,2362.50,2362.50,2362.50,3,0,3.00
03/14/2017,18:51,2362.50,2362.50,2362.25,2362.25,2,5,7.00
03/14/2017,18:52,2362.50,2362.50,2362.50,2362.50,4,0,4.00
03/14/2017,18:53,2362.50,2362.50,2362.25,2362.50,5,3,8.00
03/14/2017,18:54,2362.25,2362.50,2362.25,2362.50,12,1,13.00
03/14/2017,18:55,2362.50,2362.50,2362.25,2362.50,4,1,5.00
03/14/2017,18:56,2362.25,2362.50,2362.25,2362.50,7,9,16.00
03/14/2017,18:57,2362.50,2362.50,2362.50,2362.50,3,0,3.00
03/14/2017,18:58,2362.50,2362.75,2362.50,2362.75,82,0,82.00
03/14/2017,18:59,2362.50,2362.50,2362.50,2362.50,0,106,106.00
03/14/2017,19:00,2362.50,2362.75,2362.50,2362.50,3,63,66.00
03/14/2017,19:01,2362.75,2363.00,2362.50,2363.00,238,56,294.00
03/14/2017,19:02,2363.00,2363.25,2362.75,2363.00,97,173,270.00
03/14/2017,19:03,2362.75,2362.75,2362.75,2362.75,0,42,42.00
03/14/2017,19:04,2362.75,2362.75,2362.50,2362.50,1,111,112.00
03/14/2017,19:05,2362.25,2362.50,2362.25,2362.25,4,135,139.00
03/14/2017,19:06,2362.25,2362.25,2362.00,2362.00,1,55,56.00
03/14/2017,19:07,2362.00,2362.25,2362.00,2362.25,83,15,98.00
03/14/2017,19:08,2362.25,2362.50,2362.25,2362.25,82,11,93.00
03/14/2017,19:10,2362.25,2362.25,2362.25,2362.25,0,33,33.00
03/14/2017,19:11,2362.00,2362.50,2362.00,2362.50,43,2,45.00
03/14/2017,19:12,2362.25,2362.25,2362.25,2362.25,0,5,5.00
03/14/2017,19:13,2362.25,2362.25,2362.25,2362.25,0,1,1.00
03/14/2017,19:14,2362.25,2362.50,2362.25,2362.25,1,4,5.00
03/14/2017,19:15,2362.25,2362.25,2362.00,2362.00,0,41,41.00
03/14/2017,19:16,2362.00,2362.25,2362.00,2362.25,1,1,2.00
03/14/2017,19:17,2362.00,2362.50,2362.00,2362.50,35,4,39.00
03/14/2017,19:18,2362.25,2362.25,2362.25,2362.25,0,4,4.00
03/14/2017,19:19,2362.25,2362.50,2362.00,2362.25,67,178,245.00
03/14/2017,19:20,2362.50,2362.50,2362.50,2362.50,5,0,5.00
03/14/2017,19:21,2362.25,2362.50,2362.25,2362.50,6,2,8.00
03/14/2017,19:23,2362.25,2362.50,2362.25,2362.25,1,48,49.00
03/14/2017,19:24,2362.25,2362.50,2362.00,2362.00,4,473,477.00
03/14/2017,19:26,2362.25,2362.50,2362.25,2362.50,35,0,35.00
03/14/2017,19:27,2362.25,2362.25,2362.25,2362.25,0,2,2.00
03/14/2017,19:28,2362.50,2362.75,2362.25,2362.50,265,382,647.00
03/14/2017,19:29,2362.75,2362.75,2362.50,2362.50,2,122,124.00
03/14/2017,19:30,2362.25,2362.25,2362.25,2362.25,0,11,11.00
03/14/2017,19:31,2362.25,2362.50,2362.00,2362.25,11,127,138.00
03/14/2017,19:32,2362.00,2362.25,2362.00,2362.25,20,2,22.00
03/14/2017,19:33,2362.25,2362.25,2362.25,2362.25,2,0,2.00
03/14/2017,19:34,2362.25,2362.50,2362.25,2362.50,9,0,9.00
03/14/2017,19:35,2362.25,2362.50,2362.25,2362.50,1,61,62.00
03/14/2017,19:36,2362.50,2362.50,2362.50,2362.50,98,0,98.00
03/14/2017,19:37,2362.50,2362.50,2362.50,2362.50,81,0,81.00
03/14/2017,19:38,2362.50,2362.50,2362.25,2362.50,67,1,68.00
03/14/2017,19:39,2362.50,2362.75,2362.50,2362.75,35,14,49.00
03/14/2017,19:40,2362.75,2362.75,2362.75,2362.75,1,0,1.00
03/14/2017,19:41,2362.50,2362.75,2362.50,2362.50,8,113,121.00
03/14/2017,19:42,2362.50,2362.50,2362.50,2362.50,0,108,108.00
03/14/2017,19:43,2362.50,2362.50,2362.50,2362.50,0,17,17.00
03/14/2017,19:44,2362.50,2362.75,2362.25,2362.50,73,17,90.00
03/14/2017,19:45,2362.50,2362.50,2362.50,2362.50,0,39,39.00
03/14/2017,19:46,2362.75,2362.75,2362.25,2362.75,55,31,86.00
03/14/2017,19:47,2362.75,2362.75,2362.50,2362.50,6,5,11.00
03/14/2017,19:48,2362.50,2362.50,2362.50,2362.50,0,10,10.00
03/14/2017,19:49,2362.75,2362.75,2362.75,2362.75,3,0,3.00
03/14/2017,19:50,2362.50,2362.50,2362.50,2362.50,0,56,56.00
03/14/2017,19:51,2362.50,2362.50,2362.25,2362.25,0,70,70.00
03/14/2017,19:52,2362.50,2362.50,2362.00,2362.25,110,108,218.00
03/14/2017,19:53,2362.50,2362.50,2362.50,2362.50,11,0,11.00
03/14/2017,19:54,2362.25,2362.50,2362.25,2362.50,1,10,11.00
03/14/2017,19:55,2362.25,2362.25,2362.25,2362.25,0,1,1.00
03/14/2017,19:56,2362.25,2362.25,2362.25,2362.25,0,49,49.00
03/14/2017,19:57,2362.25,2362.25,2362.00,2362.00,0,56,56.00
03/14/2017,19:58,2362.25,2362.25,2362.00,2362.25,95,2,97.00
03/14/2017,19:59,2362.25,2362.50,2362.25,2362.50,24,0,24.00
03/14/2017,20:00,2362.25,2362.25,2362.25,2362.25,0,1,1.00
03/14/2017,20:01,2362.25,2362.25,2362.25,2362.25,0,91,91.00
03/14/2017,20:02,2362.25,2362.25,2362.25,2362.25,0,7,7.00
03/14/2017,20:03,2362.50,2362.50,2362.25,2362.25,5,61,66.00
03/14/2017,20:04,2362.25,2362.25,2362.25,2362.25,0,73,73.00
03/14/2017,20:05,2362.25,2362.50,2362.25,2362.50,14,25,39.00
03/14/2017,20:06,2362.50,2362.50,2362.25,2362.50,24,4,28.00
03/14/2017,20:07,2362.50,2362.50,2362.50,2362.50,19,0,19.00
03/14/2017,20:08,2362.50,2362.50,2362.25,2362.50,71,5,76.00
03/14/2017,20:09,2362.25,2362.50,2362.25,2362.25,6,32,38.00
03/14/2017,20:10,2362.50,2362.50,2362.50,2362.50,12,0,12.00
03/14/2017,20:11,2362.50,2362.50,2362.25,2362.25,59,2,61.00
03/14/2017,20:12,2362.50,2362.50,2362.50,2362.50,2,0,2.00
03/14/2017,20:13,2362.50,2362.50,2362.50,2362.50,19,0,19.00
03/14/2017,20:14,2362.25,2362.50,2362.25,2362.50,1,5,6.00
03/14/2017,20:15,2362.25,2362.25,2362.25,2362.25,0,2,2.00
03/14/2017,20:16,2362.25,2362.25,2362.25,2362.25,0,117,117.00
03/14/2017,20:17,2362.00,2362.25,2362.00,2362.25,31,2,33.00
03/14/2017,20:18,2362.00,2362.25,2362.00,2362.00,4,13,17.00
03/14/2017,20:19,2362.00,2362.50,2362.00,2362.25,120,127,247.00
03/14/2017,20:20,2362.25,2362.50,2362.25,2362.25,5,31,36.00
03/14/2017,20:21,2362.25,2362.50,2362.25,2362.25,9,5,14.00
03/14/2017,20:22,2362.25,2362.25,2362.25,2362.25,0,106,106.00
03/14/2017,20:23,2362.25,2362.25,2362.25,2362.25,0,96,96.00
03/14/2017,20:24,2362.00,2362.00,2362.00,2362.00,0,5,5.00
03/14/2017,20:25,2362.00,2362.25,2362.00,2362.00,1,12,13.00
03/14/2017,20:26,2362.00,2362.00,2362.00,2362.00,0,189,189.00
03/14/2017,20:27,2362.00,2362.00,2362.00,2362.00,0,18,18.00
03/14/2017,20:28,2362.00,2362.25,2362.00,2362.00,2,10,12.00
03/14/2017,20:29,2362.00,2362.25,2362.00,2362.00,104,6,110.00
03/14/2017,20:30,2362.00,2362.25,2362.00,2362.25,1,20,21.00
03/14/2017,20:31,2362.00,2362.25,2362.00,2362.00,1,10,11.00
03/14/2017,20:32,2362.00,2362.00,2361.50,2362.00,112,300,412.00
03/14/2017,20:33,2362.00,2362.00,2362.00,2362.00,10,0,10.00
03/14/2017,20:34,2362.00,2362.50,2362.00,2362.25,66,25,91.00
03/14/2017,20:35,2362.25,2362.25,2362.25,2362.25,0,53,53.00
03/14/2017,20:36,2362.25,2362.25,2362.00,2362.25,47,34,81.00
03/14/2017,20:37,2362.25,2362.50,2362.25,2362.25,54,53,107.00
03/14/2017,20:38,2362.00,2362.25,2362.00,2362.25,75,2,77.00
03/14/2017,20:39,2362.00,2362.25,2362.00,2362.25,11,5,16.00
03/14/2017,20:40,2362.25,2362.50,2362.25,2362.50,133,0,133.00
03/14/2017,20:41,2362.50,2362.50,2362.25,2362.25,4,8,12.00
03/14/2017,20:42,2362.25,2362.50,2362.25,2362.50,90,21,111.00
03/14/2017,20:43,2362.50,2362.50,2362.50,2362.50,19,0,19.00
03/14/2017,20:44,2362.25,2362.50,2362.25,2362.50,2,5,7.00
03/14/2017,20:45,2362.50,2362.50,2362.50,2362.50,68,0,68.00
03/14/2017,20:46,2362.25,2362.50,2362.25,2362.50,42,8,50.00
03/14/2017,20:47,2362.50,2362.50,2362.25,2362.50,41,1,42.00
03/14/2017,20:48,2362.50,2362.50,2362.25,2362.25,2,1,3.00
03/14/2017,20:49,2362.50,2362.75,2362.50,2362.75,132,0,132.00
03/14/2017,20:50,2362.50,2362.75,2362.50,2362.50,4,2,6.00
03/14/2017,20:51,2362.50,2362.75,2362.50,2362.75,1,2,3.00
03/14/2017,20:52,2362.50,2362.75,2362.50,2362.50,7,8,15.00
03/14/2017,20:53,2362.75,2362.75,2362.50,2362.50,1,21,22.00
03/14/2017,20:54,2362.50,2362.50,2362.50,2362.50,0,23,23.00
03/14/2017,20:55,2362.50,2362.75,2362.50,2362.75,9,5,14.00
03/14/2017,20:56,2362.75,2362.75,2362.75,2362.75,1,0,1.00
03/14/2017,20:57,2362.50,2362.75,2362.50,2362.75,2,4,6.00
03/14/2017,20:58,2362.50,2362.50,2362.50,2362.50,0,10,10.00
03/14/2017,20:59,2362.50,2362.75,2362.50,2362.75,251,29,280.00
03/14/2017,21:00,2362.75,2362.75,2362.75,2362.75,9,0,9.00
03/14/2017,21:01,2363.00,2363.00,2362.50,2362.75,5,53,58.00
03/14/2017,21:02,2362.50,2362.75,2362.50,2362.75,87,133,220.00
03/14/2017,21:03,2362.75,2362.75,2362.75,2362.75,20,0,20.00
03/14/2017,21:04,2362.75,2362.75,2362.75,2362.75,54,0,54.00
03/14/2017,21:06,2362.50,2362.75,2362.50,2362.75,38,20,58.00
03/14/2017,21:07,2362.75,2362.75,2362.75,2362.75,5,0,5.00
03/14/2017,21:08,2362.50,2362.50,2362.50,2362.50,0,113,113.00
03/14/2017,21:09,2362.50,2362.50,2362.50,2362.50,0,71,71.00
03/14/2017,21:10,2362.50,2362.50,2362.50,2362.50,0,1,1.00
03/14/2017,21:11,2362.25,2362.25,2362.25,2362.25,0,167,167.00
03/14/2017,21:12,2362.25,2362.50,2362.25,2362.50,158,23,181.00
03/14/2017,21:13,2362.50,2362.50,2362.50,2362.50,186,0,186.00
03/14/2017,21:14,2362.50,2362.50,2362.50,2362.50,60,0,60.00
03/14/2017,21:15,2362.50,2362.50,2362.50,2362.50,21,0,21.00
03/14/2017,21:16,2362.50,2362.50,2362.50,2362.50,3,0,3.00
03/14/2017,21:17,2362.25,2362.25,2362.25,2362.25,0,2,2.00
03/14/2017,21:19,2362.25,2362.25,2362.25,2362.25,0,1,1.00
03/14/2017,21:20,2362.50,2362.75,2362.50,2362.75,245,1,246.00
03/14/2017,21:21,2362.75,2362.75,2362.75,2362.75,2,0,2.00
03/14/2017,21:23,2362.75,2362.75,2362.75,2362.75,174,0,174.00
03/14/2017,21:24,2362.75,2362.75,2362.75,2362.75,5,0,5.00
03/14/2017,21:26,2362.75,2362.75,2362.75,2362.75,1,0,1.00
03/14/2017,21:28,2362.50,2362.50,2362.50,2362.50,0,1,1.00
03/14/2017,21:29,2362.50,2362.50,2362.50,2362.50,0,1,1.00
03/14/2017,21:30,2362.75,2362.75,2362.75,2362.75,55,0,55.00
03/14/2017,21:32,2362.75,2363.00,2362.75,2362.75,514,145,659.00
03/14/2017,21:33,2363.00,2363.25,2363.00,2363.25,217,16,233.00
03/14/2017,21:34,2363.00,2363.50,2363.00,2363.50,246,26,272.00
03/14/2017,21:35,2363.25,2363.25,2363.25,2363.25,0,77,77.00
03/14/2017,21:36,2363.25,2363.50,2363.00,2363.25,70,16,86.00
03/14/2017,21:37,2363.25,2363.50,2363.25,2363.50,8,0,8.00
03/14/2017,21:38,2363.25,2363.25,2363.25,2363.25,0,7,7.00
03/14/2017,21:39,2363.25,2363.25,2363.25,2363.25,0,5,5.00
03/14/2017,21:40,2363.25,2363.25,2363.25,2363.25,0,2,2.00
03/14/2017,21:41,2363.25,2363.25,2363.25,2363.25,0,11,11.00
03/14/2017,21:42,2363.50,2363.50,2363.50,2363.50,2,0,2.00
03/14/2017,21:43,2363.25,2363.25,2363.25,2363.25,0,2,2.00
03/14/2017,21:44,2363.25,2363.25,2363.25,2363.25,0,19,19.00
03/14/2017,21:45,2363.25,2363.50,2363.25,2363.25,3,126,129.00
03/14/2017,21:46,2363.25,2363.25,2363.25,2363.25,0,8,8.00
03/14/2017,21:47,2363.25,2363.25,2363.25,2363.25,0,2,2.00
03/14/2017,21:48,2363.25,2363.75,2363.25,2363.75,682,10,692.00
03/14/2017,21:49,2363.50,2363.75,2363.50,2363.50,50,24,74.00
03/14/2017,21:50,2363.50,2363.75,2363.50,2363.50,1,10,11.00
03/14/2017,21:51,2363.75,2364.00,2363.75,2364.00,181,2,183.00
03/14/2017,21:52,2363.75,2364.00,2363.75,2363.75,221,285,506.00
03/14/2017,21:53,2364.00,2364.25,2363.75,2364.00,166,11,177.00
03/14/2017,21:54,2364.00,2364.50,2364.00,2364.50,329,49,378.00
03/14/2017,21:55,2364.50,2364.75,2364.50,2364.50,70,82,152.00
03/14/2017,21:56,2364.50,2364.50,2364.50,2364.50,0,68,68.00
03/14/2017,21:57,2364.50,2364.75,2364.50,2364.50,105,66,171.00
03/14/2017,21:58,2364.50,2364.75,2364.50,2364.50,10,241,251.00
03/14/2017,21:59,2364.50,2365.00,2364.50,2364.75,258,57,315.00
03/14/2017,22:00,2364.75,2365.00,2364.75,2365.00,72,74,146.00
03/14/2017,22:01,2365.00,2365.25,2364.75,2365.00,96,167,263.00
03/14/2017,22:02,2365.00,2365.25,2365.00,2365.00,86,6,92.00
03/14/2017,22:03,2365.00,2365.25,2365.00,2365.00,4,6,10.00
03/14/2017,22:04,2365.00,2365.25,2365.00,2365.00,1,10,11.00
03/14/2017,22:05,2365.00,2365.25,2365.00,2365.25,34,8,42.00
03/14/2017,22:07,2365.00,2365.00,2365.00,2365.00,0,15,15.00
03/14/2017,22:08,2365.00,2365.00,2365.00,2365.00,0,105,105.00
03/14/2017,22:09,2364.75,2365.00,2364.75,2364.75,6,83,89.00
03/14/2017,22:10,2364.75,2364.75,2364.75,2364.75,0,9,9.00
03/14/2017,22:11,2365.00,2365.00,2364.75,2365.00,2,2,4.00
03/14/2017,22:12,2365.00,2365.00,2364.75,2364.75,1,2,3.00
03/14/2017,22:13,2364.75,2365.00,2364.75,2364.75,2,4,6.00
03/14/2017,22:14,2365.00,2365.00,2365.00,2365.00,4,0,4.00
03/14/2017,22:15,2365.00,2365.00,2364.75,2364.75,1,5,6.00
03/14/2017,22:16,2365.00,2365.00,2364.75,2365.00,13,1,14.00
03/14/2017,22:17,2364.75,2364.75,2364.75,2364.75,0,16,16.00
03/14/2017,22:18,2364.75,2364.75,2364.75,2364.75,0,2,2.00
03/14/2017,22:19,2364.75,2364.75,2364.75,2364.75,0,2,2.00
03/14/2017,22:20,2364.75,2364.75,2364.75,2364.75,0,2,2.00
03/14/2017,22:21,2364.75,2364.75,2364.75,2364.75,0,6,6.00
03/14/2017,22:22,2364.75,2364.75,2364.75,2364.75,0,6,6.00
03/14/2017,22:23,2364.75,2364.75,2364.75,2364.75,0,5,5.00
03/14/2017,22:24,2364.75,2364.75,2364.75,2364.75,0,70,70.00
03/14/2017,22:25,2364.75,2364.75,2364.75,2364.75,0,2,2.00
03/14/2017,22:26,2365.00,2365.00,2364.75,2364.75,1,45,46.00
03/14/2017,22:27,2364.75,2364.75,2364.75,2364.75,0,16,16.00
03/14/2017,22:28,2364.75,2364.75,2364.75,2364.75,0,98,98.00
03/14/2017,22:29,2364.75,2364.75,2364.75,2364.75,0,15,15.00
03/14/2017,22:31,2365.00,2365.00,2364.75,2364.75,6,6,12.00
03/14/2017,22:32,2364.75,2364.75,2364.75,2364.75,0,3,3.00
03/14/2017,22:33,2364.75,2364.75,2364.75,2364.75,0,24,24.00
03/14/2017,22:34,2364.75,2364.75,2364.50,2364.50,0,7,7.00
03/14/2017,22:35,2364.75,2364.75,2364.75,2364.75,136,0,136.00
03/14/2017,22:36,2364.75,2364.75,2364.75,2364.75,4,0,4.00
03/14/2017,22:37,2364.75,2364.75,2364.75,2364.75,79,0,79.00
03/14/2017,22:38,2364.75,2364.75,2364.50,2364.75,3,1,4.00
03/14/2017,22:40,2364.50,2364.75,2364.50,2364.75,83,2,85.00
03/14/2017,22:41,2364.75,2364.75,2364.75,2364.75,5,0,5.00
03/14/2017,22:42,2364.75,2364.75,2364.75,2364.75,3,0,3.00
03/14/2017,22:43,2364.75,2364.75,2364.75,2364.75,21,0,21.00
03/14/2017,22:45,2364.75,2364.75,2364.75,2364.75,25,0,25.00
03/14/2017,22:46,2364.75,2364.75,2364.75,2364.75,2,0,2.00
03/14/2017,22:47,2364.75,2365.00,2364.75,2365.00,23,0,23.00
03/14/2017,22:49,2365.00,2365.00,2365.00,2365.00,1,0,1.00
03/14/2017,22:50,2365.00,2365.00,2365.00,2365.00,11,0,11.00
03/14/2017,22:51,2364.75,2364.75,2364.75,2364.75,0,5,5.00
03/14/2017,22:52,2365.00,2365.00,2365.00,2365.00,1,0,1.00
03/14/2017,22:53,2364.75,2365.00,2364.75,2364.75,8,6,14.00
03/14/2017,22:54,2364.75,2365.00,2364.75,2364.75,14,4,18.00
03/14/2017,22:55,2365.00,2365.00,2365.00,2365.00,1,0,1.00
03/14/2017,22:56,2365.00,2365.00,2365.00,2365.00,10,0,10.00
03/14/2017,22:58,2364.75,2364.75,2364.75,2364.75,0,1,1.00
03/14/2017,22:59,2364.75,2365.00,2364.75,2365.00,11,2,13.00
03/14/2017,23:00,2365.00,2365.00,2365.00,2365.00,38,0,38.00
03/14/2017,23:01,2365.00,2365.00,2364.75,2365.00,4,1,5.00
03/14/2017,23:02,2365.00,2365.00,2365.00,2365.00,2,0,2.00
03/14/2017,23:03,2364.75,2365.00,2364.75,2365.00,12,3,15.00
03/14/2017,23:04,2365.00,2365.00,2364.75,2365.00,6,1,7.00
03/14/2017,23:05,2365.00,2365.00,2364.75,2364.75,1,56,57.00
03/14/2017,23:06,2364.75,2364.75,2364.75,2364.75,0,3,3.00
03/14/2017,23:07,2365.00,2365.00,2364.75,2364.75,4,51,55.00
03/14/2017,23:08,2364.75,2364.75,2364.75,2364.75,0,3,3.00
03/14/2017,23:09,2364.75,2364.75,2364.75,2364.75,0,1,1.00
03/14/2017,23:10,2365.00,2365.00,2364.75,2364.75,1,13,14.00
03/14/2017,23:11,2364.75,2364.75,2364.75,2364.75,0,56,56.00
03/14/2017,23:12,2364.75,2364.75,2364.75,2364.75,0,16,16.00
03/14/2017,23:13,2364.50,2364.50,2364.50,2364.50,0,2,2.00
03/14/2017,23:14,2364.50,2364.50,2364.50,2364.50,0,50,50.00
03/14/2017,23:15,2364.50,2364.50,2364.50,2364.50,0,33,33.00
03/14/2017,23:17,2364.50,2365.00,2364.50,2364.50,64,42,106.00
03/14/2017,23:20,2364.75,2364.75,2364.50,2364.50,6,3,9.00
03/14/2017,23:21,2364.75,2364.75,2364.75,2364.75,1,0,1.00
03/14/2017,23:22,2364.75,2364.75,2364.75,2364.75,5,0,5.00
03/14/2017,23:24,2364.75,2365.00,2364.75,2364.75,265,2,267.00
03/14/2017,23:25,2364.75,2365.00,2364.75,2365.00,4,13,17.00
03/14/2017,23:26,2365.00,2365.00,2365.00,2365.00,3,0,3.00
03/14/2017,23:27,2364.75,2364.75,2364.75,2364.75,0,1,1.00
03/14/2017,23:30,2364.75,2365.00,2364.75,2365.00,75,6,81.00
03/14/2017,23:31,2365.25,2365.25,2365.00,2365.00,7,1,8.00
03/14/2017,23:32,2365.00,2365.50,2365.00,2365.50,250,1,251.00
03/14/2017,23:33,2365.50,2365.50,2365.50,2365.50,58,0,58.00
03/14/2017,23:34,2365.25,2365.50,2365.25,2365.50,233,4,237.00
03/14/2017,23:35,2365.25,2365.75,2365.25,2365.75,133,5,138.00
03/14/2017,23:36,2365.75,2365.75,2365.50,2365.50,4,13,17.00
03/14/2017,23:37,2365.50,2366.25,2365.50,2365.75,227,87,314.00
03/14/2017,23:38,2365.75,2366.00,2365.75,2365.75,3,13,16.00
03/14/2017,23:39,2365.75,2366.00,2365.75,2366.00,11,10,21.00
03/14/2017,23:40,2365.75,2365.75,2365.75,2365.75,0,7,7.00
03/14/2017,23:41,2365.75,2366.00,2365.75,2366.00,6,12,18.00
03/14/2017,23:42,2365.75,2366.00,2365.75,2365.75,3,12,15.00
03/14/2017,23:43,2365.75,2366.00,2365.75,2365.75,1,19,20.00
03/14/2017,23:44,2365.75,2365.75,2365.75,2365.75,0,10,10.00
03/14/2017,23:45,2365.75,2366.00,2365.75,2366.00,4,21,25.00
03/14/2017,23:46,2365.75,2366.00,2365.75,2366.00,8,13,21.00
03/14/2017,23:47,2366.00,2366.00,2365.75,2365.75,10,90,100.00
03/14/2017,23:48,2365.75,2365.75,2365.75,2365.75,0,5,5.00
03/14/2017,23:49,2365.50,2365.75,2365.50,2365.50,11,6,17.00
03/14/2017,23:50,2365.50,2365.75,2365.50,2365.50,4,16,20.00
03/14/2017,23:51,2365.50,2365.75,2365.50,2365.50,8,12,20.00
03/14/2017,23:52,2365.50,2365.50,2365.50,2365.50,0,4,4.00
03/14/2017,23:53,2365.50,2365.50,2365.50,2365.50,0,3,3.00
03/14/2017,23:54,2365.75,2365.75,2365.50,2365.50,4,18,22.00
03/14/2017,23:55,2365.50,2365.50,2365.50,2365.50,0,5,5.00
03/14/2017,23:56,2365.50,2365.50,2365.50,2365.50,0,2,2.00
03/14/2017,23:57,2365.50,2365.75,2365.50,2365.50,1,12,13.00
03/14/2017,23:58,2365.50,2365.50,2365.50,2365.50,0,9,9.00
03/14/2017,23:59,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/15/2017,00:00,2365.50,2365.75,2365.50,2365.75,1,5,6.00
03/15/2017,00:01,2365.75,2365.75,2365.50,2365.75,69,19,88.00
03/15/2017,00:02,2365.75,2365.75,2365.50,2365.75,16,1,17.00
03/15/2017,00:03,2365.50,2365.75,2365.50,2365.75,12,1,13.00
03/15/2017,00:04,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/15/2017,00:05,2365.75,2365.75,2365.75,2365.75,2,0,2.00
03/15/2017,00:06,2365.75,2365.75,2365.75,2365.75,6,0,6.00
03/15/2017,00:07,2365.75,2366.00,2365.75,2366.00,68,0,68.00
03/15/2017,00:08,2366.00,2366.00,2365.75,2365.75,28,4,32.00
03/15/2017,00:10,2365.75,2366.00,2365.75,2366.00,5,2,7.00
03/15/2017,00:11,2366.00,2366.00,2365.75,2366.00,5,2,7.00
03/15/2017,00:12,2365.75,2366.00,2365.75,2366.00,11,1,12.00
03/15/2017,00:13,2365.75,2365.75,2365.75,2365.75,0,209,209.00
03/15/2017,00:14,2365.50,2365.75,2365.50,2365.75,3,1,4.00
03/15/2017,00:15,2365.75,2365.75,2365.50,2365.50,1,1,2.00
03/15/2017,00:16,2365.50,2365.75,2365.50,2365.50,11,3,14.00
03/15/2017,00:17,2365.75,2365.75,2365.50,2365.50,1,62,63.00
03/15/2017,00:18,2365.50,2365.75,2365.50,2365.75,9,1,10.00
03/15/2017,00:19,2365.75,2365.75,2365.50,2365.50,9,53,62.00
03/15/2017,00:20,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/15/2017,00:21,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/15/2017,00:22,2365.50,2365.75,2365.50,2365.50,4,102,106.00
03/15/2017,00:23,2365.50,2365.75,2365.50,2365.50,3,2,5.00
03/15/2017,00:24,2365.50,2365.75,2365.50,2365.50,2,3,5.00
03/15/2017,00:25,2365.50,2365.75,2365.50,2365.50,1,13,14.00
03/15/2017,00:26,2365.50,2365.75,2365.50,2365.75,9,4,13.00
03/15/2017,00:28,2365.75,2365.75,2365.50,2365.50,10,4,14.00
03/15/2017,00:29,2365.50,2365.75,2365.50,2365.75,3,35,38.00
03/15/2017,00:30,2365.50,2365.75,2365.50,2365.75,99,54,153.00
03/15/2017,00:31,2365.75,2365.75,2365.75,2365.75,4,0,4.00
03/15/2017,00:32,2365.75,2365.75,2365.50,2365.50,1,25,26.00
03/15/2017,00:34,2365.75,2365.75,2365.75,2365.75,3,0,3.00
03/15/2017,00:35,2365.50,2365.75,2365.50,2365.75,6,8,14.00
03/15/2017,00:36,2365.50,2365.50,2365.50,2365.50,0,6,6.00
03/15/2017,00:37,2365.50,2365.75,2365.50,2365.75,1,1,2.00
03/15/2017,00:38,2365.75,2365.75,2365.50,2365.50,2,2,4.00
03/15/2017,00:39,2365.75,2365.75,2365.75,2365.75,97,0,97.00
03/15/2017,00:40,2365.75,2365.75,2365.75,2365.75,1,0,1.00
03/15/2017,00:41,2365.75,2365.75,2365.75,2365.75,7,0,7.00
03/15/2017,00:42,2365.75,2366.00,2365.75,2366.00,4,0,4.00
03/15/2017,00:44,2366.00,2366.00,2366.00,2366.00,2,0,2.00
03/15/2017,00:48,2365.75,2365.75,2365.75,2365.75,0,37,37.00
03/15/2017,00:49,2365.75,2366.00,2365.75,2365.75,1,3,4.00
03/15/2017,00:50,2365.75,2365.75,2365.75,2365.75,0,1,1.00
03/15/2017,00:51,2365.75,2365.75,2365.75,2365.75,0,1,1.00
03/15/2017,00:54,2365.75,2365.75,2365.75,2365.75,0,1,1.00
03/15/2017,00:55,2365.75,2365.75,2365.75,2365.75,0,98,98.00
03/15/2017,00:57,2365.50,2365.50,2365.50,2365.50,0,13,13.00
03/15/2017,00:58,2365.50,2365.75,2365.50,2365.50,20,278,298.00
03/15/2017,01:00,2365.50,2365.75,2365.25,2365.50,152,366,518.00
03/15/2017,01:01,2365.50,2365.50,2365.25,2365.25,237,155,392.00
03/15/2017,01:02,2365.50,2365.50,2365.25,2365.25,3,41,44.00
03/15/2017,01:03,2365.50,2365.50,2365.25,2365.25,2,27,29.00
03/15/2017,01:05,2365.50,2365.50,2365.25,2365.25,1,3,4.00
03/15/2017,01:06,2365.50,2365.50,2365.25,2365.25,1,10,11.00
03/15/2017,01:07,2365.50,2365.50,2365.25,2365.25,5,8,13.00
03/15/2017,01:08,2365.25,2365.50,2365.25,2365.25,4,51,55.00
03/15/2017,01:09,2365.25,2365.50,2365.25,2365.25,1,3,4.00
03/15/2017,01:10,2365.50,2365.50,2365.25,2365.25,6,5,11.00
03/15/2017,01:11,2365.25,2365.25,2365.25,2365.25,0,1,1.00
03/15/2017,01:12,2365.50,2365.50,2365.25,2365.50,160,10,170.00
03/15/2017,01:13,2365.50,2365.75,2365.25,2365.25,47,40,87.00
03/15/2017,01:14,2365.25,2365.50,2365.25,2365.50,208,3,211.00
03/15/2017,01:15,2365.50,2365.75,2365.25,2365.25,26,98,124.00
03/15/2017,01:16,2365.25,2365.50,2365.25,2365.50,19,1,20.00
03/15/2017,01:17,2365.50,2365.75,2365.50,2365.50,10,2,12.00
03/15/2017,01:18,2365.50,2365.75,2365.50,2365.75,2,3,5.00
03/15/2017,01:19,2365.75,2365.75,2365.50,2365.75,68,4,72.00
03/15/2017,01:20,2365.50,2365.75,2365.50,2365.50,18,27,45.00
03/15/2017,01:21,2365.50,2365.75,2365.50,2365.75,23,4,27.00
03/15/2017,01:23,2366.00,2366.00,2365.75,2365.75,3,69,72.00
03/15/2017,01:24,2365.75,2365.75,2365.50,2365.75,7,32,39.00
03/15/2017,01:25,2365.75,2365.75,2365.50,2365.50,1,9,10.00
03/15/2017,01:26,2365.75,2365.75,2365.50,2365.50,4,3,7.00
03/15/2017,01:27,2365.50,2365.75,2365.50,2365.50,5,5,10.00
03/15/2017,01:28,2365.50,2365.50,2365.50,2365.50,0,1,1.00
03/15/2017,01:29,2365.75,2365.75,2365.75,2365.75,9,0,9.00
03/15/2017,01:30,2365.50,2365.75,2365.50,2365.75,4,1,5.00
03/15/2017,01:31,2365.50,2365.75,2365.50,2365.50,2,3,5.00
03/15/2017,01:32,2365.75,2365.75,2365.50,2365.50,4,4,8.00
03/15/2017,01:33,2365.75,2365.75,2365.50,2365.50,11,24,35.00
03/15/2017,01:34,2365.50,2365.50,2365.25,2365.25,29,17,46.00
03/15/2017,01:35,2365.50,2365.50,2365.25,2365.25,1,1,2.00
03/15/2017,01:36,2365.50,2365.50,2365.25,2365.50,8,4,12.00
03/15/2017,01:37,2365.25,2365.50,2365.25,2365.25,1,5,6.00
03/15/2017,01:38,2365.50,2365.50,2365.25,2365.25,5,3,8.00
03/15/2017,01:39,2365.50,2365.50,2365.50,2365.50,156,0,156.00
03/15/2017,01:40,2365.50,2365.50,2365.25,2365.50,6,8,14.00
03/15/2017,01:41,2365.50,2365.50,2365.25,2365.25,8,8,16.00
03/15/2017,01:42,2365.50,2365.50,2365.25,2365.25,2,3,5.00
03/15/2017,01:43,2365.50,2365.50,2365.25,2365.50,73,5,78.00
03/15/2017,01:44,2365.50,2366.00,2365.50,2365.75,132,13,145.00
03/15/2017,01:45,2365.75,2365.75,2365.75,2365.75,0,95,95.00
03/15/2017,01:46,2365.75,2366.00,2365.50,2365.50,1,94,95.00
03/15/2017,01:47,2365.75,2365.75,2365.50,2365.50,7,4,11.00
03/15/2017,01:48,2365.75,2365.75,2365.50,2365.75,20,1,21.00
03/15/2017,01:49,2365.75,2365.75,2365.50,2365.75,9,2,11.00
03/15/2017,01:50,2365.50,2365.75,2365.50,2365.75,8,1,9.00
03/15/2017,01:51,2365.75,2366.00,2365.50,2365.75,16,30,46.00
03/15/2017,01:52,2365.50,2365.50,2365.50,2365.50,0,15,15.00
03/15/2017,01:53,2365.75,2365.75,2365.25,2365.50,5,66,71.00
03/15/2017,01:54,2365.25,2365.50,2365.25,2365.25,6,14,20.00
03/15/2017,01:55,2365.25,2365.25,2365.25,2365.25,0,71,71.00
03/15/2017,01:56,2365.25,2365.25,2365.00,2365.25,71,2,73.00
03/15/2017,01:57,2365.25,2365.25,2365.00,2365.00,4,6,10.00
03/15/2017,01:58,2365.25,2365.25,2365.00,2365.25,31,3,34.00
03/15/2017,01:59,2365.00,2365.25,2365.00,2365.25,4,19,23.00
03/15/2017,02:00,2365.25,2365.50,2365.25,2365.50,20,4,24.00
03/15/2017,02:01,2365.50,2365.50,2365.00,2365.00,26,71,97.00
03/15/2017,02:02,2365.25,2365.25,2365.00,2365.00,12,2,14.00
03/15/2017,02:03,2365.25,2365.25,2365.00,2365.00,10,109,119.00
03/15/2017,02:04,2365.00,2365.00,2364.75,2365.00,1,11,12.00
03/15/2017,02:05,2365.00,2365.25,2365.00,2365.00,119,21,140.00
03/15/2017,02:06,2365.00,2365.25,2365.00,2365.00,4,181,185.00
03/15/2017,02:07,2364.75,2364.75,2364.50,2364.50,2,144,146.00
03/15/2017,02:08,2364.75,2364.75,2364.50,2364.75,5,11,16.00
03/15/2017,02:09,2364.50,2364.75,2364.50,2364.75,5,26,31.00
03/15/2017,02:10,2364.50,2364.75,2364.50,2364.50,24,302,326.00
03/15/2017,02:11,2364.50,2364.75,2364.50,2364.50,4,43,47.00
03/15/2017,02:12,2364.75,2364.75,2364.50,2364.75,11,22,33.00
03/15/2017,02:13,2364.75,2364.75,2364.50,2364.75,4,15,19.00
03/15/2017,02:14,2364.75,2364.75,2364.50,2364.50,7,5,12.00
03/15/2017,02:15,2364.50,2365.00,2364.50,2365.00,228,17,245.00
03/15/2017,02:16,2365.25,2365.50,2365.00,2365.00,75,209,284.00
03/15/2017,02:17,2365.00,2365.25,2365.00,2365.25,81,184,265.00
03/15/2017,02:18,2365.50,2365.75,2365.25,2365.25,127,128,255.00
03/15/2017,02:19,2365.25,2365.25,2365.25,2365.25,0,68,68.00
03/15/2017,02:20,2365.25,2365.75,2365.25,2365.50,68,21,89.00
03/15/2017,02:21,2365.50,2365.50,2365.00,2365.00,4,94,98.00
03/15/2017,02:22,2365.00,2365.50,2365.00,2365.50,74,2,76.00
03/15/2017,02:23,2365.25,2365.25,2365.25,2365.25,0,2,2.00
03/15/2017,02:24,2365.25,2365.50,2365.25,2365.25,3,2,5.00
03/15/2017,02:25,2365.25,2365.25,2365.00,2365.25,3,41,44.00
03/15/2017,02:26,2365.00,2365.25,2365.00,2365.25,1,5,6.00
03/15/2017,02:27,2365.25,2365.25,2365.00,2365.00,4,2,6.00
03/15/2017,02:28,2365.00,2365.25,2365.00,2365.25,4,23,27.00
03/15/2017,02:29,2365.00,2365.25,2365.00,2365.25,7,43,50.00
03/15/2017,02:30,2365.25,2365.25,2365.00,2365.25,10,3,13.00
03/15/2017,02:31,2365.00,2365.25,2365.00,2365.25,3,30,33.00
03/15/2017,02:32,2365.25,2365.25,2365.00,2365.00,4,13,17.00
03/15/2017,02:33,2365.00,2365.25,2365.00,2365.25,73,7,80.00
03/15/2017,02:34,2365.25,2365.25,2365.00,2365.25,18,4,22.00
03/15/2017,02:35,2365.00,2365.25,2365.00,2365.25,3,1,4.00
03/15/2017,02:36,2365.00,2365.25,2365.00,2365.00,2,40,42.00
03/15/2017,02:37,2365.00,2365.25,2365.00,2365.25,87,1,88.00
03/15/2017,02:38,2365.00,2365.25,2365.00,2365.25,2,4,6.00
03/15/2017,02:39,2365.00,2365.25,2364.75,2365.25,86,20,106.00
03/15/2017,02:40,2365.00,2365.25,2365.00,2365.25,99,5,104.00
03/15/2017,02:41,2365.25,2365.75,2365.25,2365.50,125,16,141.00
03/15/2017,02:42,2365.50,2365.50,2365.50,2365.50,0,464,464.00
03/15/2017,02:43,2365.50,2365.75,2365.50,2365.75,2,3,5.00
03/15/2017,02:44,2365.50,2365.75,2365.50,2365.75,2,9,11.00
03/15/2017,02:45,2365.50,2365.75,2365.50,2365.75,1,13,14.00
03/15/2017,02:46,2365.50,2365.75,2365.50,2365.50,3,44,47.00
03/15/2017,02:47,2365.50,2365.75,2365.50,2365.75,2,4,6.00
03/15/2017,02:48,2365.50,2365.75,2365.50,2365.50,2,27,29.00
03/15/2017,02:49,2365.50,2366.00,2365.50,2366.00,133,7,140.00
03/15/2017,02:50,2365.75,2366.00,2365.50,2365.50,3,73,76.00
03/15/2017,02:51,2365.50,2365.75,2365.50,2365.50,3,6,9.00
03/15/2017,02:52,2365.75,2365.75,2365.50,2365.75,131,3,134.00
03/15/2017,02:53,2365.75,2366.00,2365.75,2365.75,39,21,60.00
03/15/2017,02:54,2365.75,2366.00,2365.75,2365.75,4,19,23.00
03/15/2017,02:55,2366.00,2366.00,2365.75,2365.75,3,4,7.00
03/15/2017,02:56,2366.00,2366.00,2365.50,2365.50,6,39,45.00
03/15/2017,02:57,2365.50,2365.75,2365.50,2365.50,4,2,6.00
03/15/2017,02:58,2365.75,2366.00,2365.75,2365.75,76,14,90.00
03/15/2017,02:59,2365.75,2366.00,2365.75,2366.00,281,3,284.00
03/15/2017,03:00,2366.00,2366.25,2365.75,2365.75,12,125,137.00
03/15/2017,03:01,2366.00,2366.75,2365.75,2366.25,483,374,857.00
03/15/2017,03:02,2366.25,2366.50,2366.00,2366.00,474,136,610.00
03/15/2017,03:03,2366.00,2366.25,2365.50,2365.75,205,255,460.00
03/15/2017,03:04,2365.50,2365.75,2365.50,2365.75,5,65,70.00
03/15/2017,03:05,2365.75,2365.75,2365.00,2365.25,131,868,999.00
03/15/2017,03:06,2365.00,2365.50,2365.00,2365.50,207,434,641.00
03/15/2017,03:07,2365.25,2365.50,2365.25,2365.25,134,430,564.00
03/15/2017,03:08,2365.50,2365.75,2365.25,2365.75,84,561,645.00
03/15/2017,03:09,2365.75,2366.00,2365.50,2366.00,274,8,282.00
03/15/2017,03:10,2366.00,2366.50,2366.00,2366.25,387,128,515.00
03/15/2017,03:11,2366.25,2366.75,2366.25,2366.75,764,33,797.00
03/15/2017,03:12,2366.75,2367.25,2366.50,2367.00,438,783,1221.00
03/15/2017,03:13,2366.75,2367.00,2366.50,2366.75,134,190,324.00
03/15/2017,03:14,2366.75,2367.00,2366.50,2366.75,175,29,204.00
03/15/2017,03:15,2366.75,2367.00,2366.75,2366.75,132,99,231.00
03/15/2017,03:16,2366.75,2367.00,2366.50,2366.75,103,84,187.00
03/15/2017,03:17,2366.75,2367.00,2366.50,2366.50,152,234,386.00
03/15/2017,03:18,2366.50,2366.50,2366.00,2366.00,49,364,413.00
03/15/2017,03:19,2366.25,2366.25,2366.00,2366.25,137,1,138.00
03/15/2017,03:20,2366.00,2366.50,2366.00,2366.50,189,16,205.00
03/15/2017,03:21,2366.25,2366.50,2366.25,2366.50,155,34,189.00
03/15/2017,03:22,2366.75,2366.75,2366.50,2366.75,241,199,440.00
03/15/2017,03:23,2366.75,2367.25,2366.75,2367.25,199,22,221.00
03/15/2017,03:24,2367.00,2367.25,2366.75,2367.25,143,121,264.00
03/15/2017,03:25,2367.00,2367.25,2367.00,2367.25,88,7,95.00
03/15/2017,03:26,2367.25,2367.25,2366.75,2367.00,272,220,492.00
03/15/2017,03:27,2367.00,2367.25,2367.00,2367.25,6,179,185.00
03/15/2017,03:28,2367.00,2367.25,2366.75,2367.00,39,145,184.00
03/15/2017,03:29,2366.75,2367.00,2366.75,2367.00,131,6,137.00
03/15/2017,03:30,2367.25,2367.25,2367.00,2367.25,19,9,28.00
03/15/2017,03:31,2367.25,2367.25,2367.00,2367.25,29,4,33.00
03/15/2017,03:32,2367.00,2367.25,2367.00,2367.25,24,8,32.00
03/15/2017,03:33,2367.25,2367.25,2367.00,2367.25,21,6,27.00
03/15/2017,03:34,2367.25,2367.25,2367.00,2367.25,20,8,28.00
03/15/2017,03:35,2367.25,2367.50,2367.00,2367.50,504,32,536.00
03/15/2017,03:36,2367.50,2367.50,2367.25,2367.25,71,193,264.00
03/15/2017,03:37,2367.50,2367.75,2367.00,2367.75,458,404,862.00
03/15/2017,03:38,2367.50,2367.75,2367.25,2367.50,36,141,177.00
03/15/2017,03:39,2367.75,2367.75,2367.25,2367.50,41,61,102.00
03/15/2017,03:40,2367.50,2367.75,2367.50,2367.50,66,342,408.00
03/15/2017,03:41,2367.50,2367.75,2367.50,2367.50,16,49,65.00
03/15/2017,03:42,2367.75,2367.75,2367.50,2367.50,114,12,126.00
03/15/2017,03:43,2367.50,2367.75,2367.50,2367.75,112,278,390.00
03/15/2017,03:44,2367.50,2367.75,2367.50,2367.75,265,202,467.00
03/15/2017,03:45,2367.75,2368.00,2367.75,2368.00,48,24,72.00
03/15/2017,03:46,2367.75,2368.00,2367.75,2368.00,29,100,129.00
03/15/2017,03:47,2367.75,2368.00,2367.75,2367.75,25,25,50.00
03/15/2017,03:48,2367.75,2368.00,2367.75,2367.75,8,43,51.00
03/15/2017,03:49,2367.75,2368.50,2367.75,2368.50,588,165,753.00
03/15/2017,03:50,2368.25,2368.25,2368.00,2368.25,432,574,1006.00
03/15/2017,03:51,2368.25,2368.50,2368.00,2368.25,10,316,326.00
03/15/2017,03:52,2368.00,2368.75,2368.00,2368.50,1023,262,1285.00
03/15/2017,03:53,2368.25,2368.50,2368.00,2368.00,380,201,581.00
03/15/2017,03:54,2368.00,2368.25,2367.50,2367.75,481,383,864.00
03/15/2017,03:55,2367.75,2367.75,2367.25,2367.50,233,491,724.00
03/15/2017,03:56,2367.50,2367.75,2367.50,2367.75,359,0,359.00
03/15/2017,03:57,2367.75,2368.50,2367.75,2368.50,416,1,417.00
03/15/2017,03:58,2368.25,2368.50,2368.00,2368.00,3,552,555.00
03/15/2017,03:59,2368.00,2368.00,2367.50,2367.75,57,319,376.00
03/15/2017,04:00,2367.50,2367.75,2367.50,2367.75,356,266,622.00
03/15/2017,04:01,2367.75,2368.00,2367.50,2368.00,56,5,61.00
03/15/2017,04:02,2367.75,2367.75,2367.50,2367.75,12,339,351.00
03/15/2017,04:03,2367.50,2367.75,2367.50,2367.75,162,11,173.00
03/15/2017,04:04,2368.00,2368.50,2367.75,2368.00,606,432,1038.00
03/15/2017,04:05,2368.00,2368.00,2367.75,2368.00,14,32,46.00
03/15/2017,04:06,2367.75,2368.00,2367.75,2368.00,18,4,22.00
03/15/2017,04:07,2367.75,2368.00,2367.50,2368.00,331,543,874.00
03/15/2017,04:08,2367.75,2368.00,2367.50,2367.50,12,541,553.00
03/15/2017,04:09,2367.50,2367.50,2367.00,2367.25,94,578,672.00
03/15/2017,04:10,2367.25,2367.50,2367.00,2367.50,160,313,473.00
03/15/2017,04:11,2367.50,2367.75,2367.50,2367.75,49,37,86.00
03/15/2017,04:12,2367.50,2367.75,2367.25,2367.50,162,56,218.00
03/15/2017,04:13,2367.75,2367.75,2367.25,2367.50,125,272,397.00
03/15/2017,04:14,2367.50,2367.50,2367.25,2367.50,146,26,172.00
03/15/2017,04:15,2367.25,2367.50,2367.25,2367.25,6,96,102.00
03/15/2017,04:16,2367.00,2367.50,2367.00,2367.25,139,9,148.00
03/15/2017,04:17,2367.50,2367.50,2367.25,2367.50,170,10,180.00
03/15/2017,04:18,2367.25,2367.50,2367.25,2367.50,15,55,70.00
03/15/2017,04:19,2367.50,2367.50,2367.00,2367.00,6,255,261.00
03/15/2017,04:20,2366.75,2367.00,2366.75,2367.00,17,350,367.00
03/15/2017,04:21,2367.00,2367.00,2366.50,2366.75,6,156,162.00
03/15/2017,04:22,2366.75,2367.00,2366.50,2367.00,94,11,105.00
03/15/2017,04:23,2366.75,2367.00,2366.75,2366.75,14,9,23.00
03/15/2017,04:24,2367.00,2367.00,2366.50,2366.50,22,584,606.00
03/15/2017,04:25,2366.75,2366.75,2366.25,2366.25,4,199,203.00
03/15/2017,04:26,2366.50,2366.75,2366.25,2366.50,292,184,476.00
03/15/2017,04:27,2366.50,2366.75,2366.50,2366.50,10,15,25.00
03/15/2017,04:28,2366.75,2366.75,2366.50,2366.75,11,8,19.00
03/15/2017,04:29,2366.75,2367.25,2366.75,2367.25,643,13,656.00
03/15/2017,04:30,2367.25,2367.50,2367.00,2367.25,45,168,213.00
03/15/2017,04:31,2367.25,2367.50,2367.00,2367.25,41,14,55.00
03/15/2017,04:32,2367.25,2367.25,2367.00,2367.00,4,104,108.00
03/15/2017,04:33,2367.00,2367.25,2366.75,2367.25,79,7,86.00
03/15/2017,04:34,2367.00,2367.50,2367.00,2367.50,86,9,95.00
03/15/2017,04:35,2367.50,2367.50,2367.25,2367.50,19,245,264.00
03/15/2017,04:36,2367.25,2367.75,2367.25,2367.50,270,186,456.00
03/15/2017,04:37,2367.25,2367.50,2367.25,2367.25,5,214,219.00
03/15/2017,04:38,2367.25,2367.50,2367.00,2367.25,62,13,75.00
03/15/2017,04:39,2367.25,2367.50,2367.25,2367.50,82,12,94.00
03/15/2017,04:40,2367.50,2367.75,2367.50,2367.75,124,0,124.00
03/15/2017,04:41,2367.50,2367.75,2367.50,2367.75,26,4,30.00
03/15/2017,04:42,2367.75,2367.75,2367.50,2367.50,16,215,231.00
03/15/2017,04:43,2367.50,2367.50,2367.00,2367.25,5,279,284.00
03/15/2017,04:44,2367.25,2367.50,2367.00,2367.25,134,35,169.00
03/15/2017,04:45,2367.25,2367.50,2367.25,2367.50,109,82,191.00
03/15/2017,04:46,2367.25,2367.50,2367.00,2367.25,140,69,209.00
03/15/2017,04:47,2367.25,2367.50,2367.00,2367.50,95,1,96.00
03/15/2017,04:48,2367.25,2367.25,2367.25,2367.25,0,74,74.00
03/15/2017,04:49,2367.00,2367.00,2366.50,2367.00,71,192,263.00
03/15/2017,04:50,2366.75,2367.00,2366.75,2367.00,15,36,51.00
03/15/2017,04:51,2366.75,2367.00,2366.75,2366.75,13,105,118.00
03/15/2017,04:52,2367.00,2367.00,2366.75,2366.75,16,136,152.00
03/15/2017,04:53,2366.50,2366.75,2366.50,2366.75,6,187,193.00
03/15/2017,04:54,2366.75,2367.00,2366.75,2366.75,52,133,185.00
03/15/2017,04:55,2366.75,2367.00,2366.50,2366.75,41,137,178.00
03/15/2017,04:56,2366.75,2366.75,2366.50,2366.75,9,130,139.00
03/15/2017,04:57,2366.75,2366.75,2366.50,2366.75,6,1,7.00
03/15/2017,04:58,2366.50,2366.75,2366.50,2366.50,91,31,122.00
03/15/2017,04:59,2366.50,2366.75,2366.25,2366.50,36,162,198.00
03/15/2017,05:00,2366.50,2366.75,2366.25,2366.50,23,117,140.00
03/15/2017,05:01,2366.25,2366.50,2366.25,2366.50,26,145,171.00
03/15/2017,05:02,2366.25,2366.50,2366.25,2366.25,1,67,68.00
03/15/2017,05:03,2366.25,2366.50,2366.25,2366.25,11,13,24.00
03/15/2017,05:04,2366.25,2366.75,2366.25,2366.75,170,3,173.00
03/15/2017,05:05,2366.75,2366.75,2366.50,2366.50,137,14,151.00
03/15/2017,05:06,2366.50,2366.50,2366.50,2366.50,0,78,78.00
03/15/2017,05:07,2366.25,2366.50,2366.25,2366.50,56,3,59.00
03/15/2017,05:08,2366.50,2366.75,2366.50,2366.75,146,0,146.00
03/15/2017,05:09,2366.50,2366.75,2366.50,2366.50,12,118,130.00
03/15/2017,05:10,2366.25,2366.50,2366.25,2366.25,23,8,31.00
03/15/2017,05:11,2366.50,2366.50,2366.00,2366.25,8,214,222.00
03/15/2017,05:12,2366.00,2366.25,2366.00,2366.25,2,28,30.00
03/15/2017,05:13,2366.00,2366.25,2366.00,2366.25,61,11,72.00
03/15/2017,05:14,2366.25,2366.50,2366.25,2366.25,98,20,118.00
03/15/2017,05:15,2366.25,2366.25,2366.25,2366.25,0,31,31.00
03/15/2017,05:16,2366.25,2366.50,2366.25,2366.50,3,2,5.00
03/15/2017,05:17,2366.25,2366.50,2366.25,2366.25,3,19,22.00
03/15/2017,05:18,2366.25,2366.50,2366.25,2366.50,5,93,98.00
03/15/2017,05:19,2366.25,2366.25,2366.00,2366.00,0,199,199.00
03/15/2017,05:20,2366.25,2366.50,2366.00,2366.50,99,15,114.00
03/15/2017,05:21,2366.25,2367.00,2366.25,2366.75,209,18,227.00
03/15/2017,05:22,2366.75,2366.75,2366.75,2366.75,0,68,68.00
03/15/2017,05:23,2366.50,2366.75,2366.50,2366.50,61,35,96.00
03/15/2017,05:24,2366.50,2366.50,2366.25,2366.50,1,89,90.00
03/15/2017,05:25,2366.50,2366.50,2366.50,2366.50,1,0,1.00
03/15/2017,05:26,2366.50,2366.50,2365.75,2366.00,55,229,284.00
03/15/2017,05:27,2365.75,2366.00,2365.75,2365.75,411,261,672.00
03/15/2017,05:28,2365.75,2366.00,2365.50,2365.75,117,277,394.00
03/15/2017,05:29,2365.75,2365.75,2365.75,2365.75,0,35,35.00
03/15/2017,05:30,2366.00,2366.00,2365.75,2365.75,51,75,126.00
03/15/2017,05:31,2366.00,2366.25,2365.75,2366.25,249,1,250.00
03/15/2017,05:32,2366.00,2366.00,2366.00,2366.00,0,1,1.00
03/15/2017,05:33,2366.25,2366.25,2365.75,2365.75,3,138,141.00
03/15/2017,05:34,2365.75,2366.00,2365.75,2365.75,1,31,32.00
03/15/2017,05:35,2365.75,2365.75,2365.50,2365.50,0,182,182.00
03/15/2017,05:36,2365.50,2365.75,2365.50,2365.75,175,7,182.00
03/15/2017,05:37,2365.75,2366.00,2365.75,2366.00,228,3,231.00
03/15/2017,05:38,2365.75,2366.50,2365.50,2366.50,496,71,567.00
03/15/2017,05:39,2366.50,2366.50,2366.00,2366.00,173,539,712.00
03/15/2017,05:40,2366.00,2366.25,2365.75,2366.25,103,61,164.00
03/15/2017,05:41,2366.25,2367.00,2366.25,2367.00,440,2,442.00
03/15/2017,05:42,2366.75,2366.75,2366.50,2366.50,1,102,103.00
03/15/2017,05:43,2366.50,2366.50,2366.25,2366.50,131,122,253.00
03/15/2017,05:44,2366.50,2366.75,2366.50,2366.50,114,114,228.00
03/15/2017,05:45,2366.25,2366.25,2366.25,2366.25,0,4,4.00
03/15/2017,05:46,2366.25,2366.25,2365.75,2365.75,0,329,329.00
03/15/2017,05:47,2365.50,2365.75,2365.50,2365.75,26,22,48.00
03/15/2017,05:48,2365.50,2365.75,2365.25,2365.25,4,162,166.00
03/15/2017,05:49,2365.25,2365.50,2365.25,2365.25,5,23,28.00
03/15/2017,05:50,2365.50,2365.50,2365.25,2365.25,12,13,25.00
03/15/2017,05:51,2365.25,2365.50,2365.25,2365.25,2,356,358.00
03/15/2017,05:52,2365.25,2365.25,2365.25,2365.25,0,18,18.00
03/15/2017,05:53,2365.50,2365.50,2365.25,2365.25,6,14,20.00
03/15/2017,05:54,2365.50,2365.50,2365.50,2365.50,99,0,99.00
03/15/2017,05:55,2365.75,2365.75,2365.75,2365.75,199,0,199.00
03/15/2017,05:56,2365.75,2365.75,2365.50,2365.50,66,4,70.00
03/15/2017,05:57,2365.50,2365.75,2365.50,2365.75,16,11,27.00
03/15/2017,05:58,2365.75,2365.75,2365.50,2365.75,4,6,10.00
03/15/2017,05:59,2365.50,2365.50,2365.25,2365.50,64,229,293.00
03/15/2017,06:00,2365.50,2365.50,2365.25,2365.50,53,8,61.00
03/15/2017,06:01,2365.25,2365.75,2365.25,2365.50,40,10,50.00
03/15/2017,06:02,2365.50,2366.25,2365.50,2366.25,341,21,362.00
03/15/2017,06:03,2366.25,2366.25,2366.25,2366.25,1,0,1.00
03/15/2017,06:04,2366.25,2366.25,2366.00,2366.25,65,5,70.00
03/15/2017,06:05,2366.25,2366.50,2366.00,2366.00,3,89,92.00
03/15/2017,06:06,2366.00,2366.25,2366.00,2366.25,24,6,30.00
03/15/2017,06:07,2366.00,2366.00,2366.00,2366.00,0,33,33.00
03/15/2017,06:08,2366.00,2366.25,2366.00,2366.25,77,7,84.00
03/15/2017,06:09,2366.25,2366.25,2366.00,2366.25,261,5,266.00
03/15/2017,06:10,2366.25,2366.50,2366.25,2366.50,102,0,102.00
03/15/2017,06:11,2366.25,2367.00,2366.25,2366.50,275,119,394.00
03/15/2017,06:12,2366.50,2366.75,2366.50,2366.75,10,9,19.00
03/15/2017,06:13,2366.50,2367.00,2366.25,2366.50,862,295,1157.00
03/15/2017,06:14,2366.50,2366.75,2366.50,2366.75,5,3,8.00
03/15/2017,06:15,2366.75,2367.00,2366.75,2366.75,149,106,255.00
03/15/2017,06:16,2366.75,2367.00,2366.75,2366.75,2,15,17.00
03/15/2017,06:17,2366.75,2367.00,2366.75,2366.75,6,128,134.00
03/15/2017,06:18,2366.50,2367.00,2366.50,2367.00,93,6,99.00
03/15/2017,06:19,2367.00,2367.00,2366.75,2367.00,385,110,495.00
03/15/2017,06:20,2367.00,2367.25,2366.75,2367.00,31,119,150.00
03/15/2017,06:21,2367.00,2367.25,2367.00,2367.00,37,416,453.00
03/15/2017,06:22,2367.00,2367.00,2367.00,2367.00,0,97,97.00
03/15/2017,06:23,2367.00,2367.00,2366.75,2366.75,1,308,309.00
03/15/2017,06:24,2366.50,2367.00,2366.50,2367.00,394,10,404.00
03/15/2017,06:25,2367.00,2367.50,2367.00,2367.25,467,22,489.00
03/15/2017,06:26,2367.50,2367.50,2367.25,2367.25,7,18,25.00
03/15/2017,06:27,2367.50,2367.50,2367.25,2367.25,84,347,431.00
03/15/2017,06:28,2367.25,2367.50,2367.25,2367.50,2,186,188.00
03/15/2017,06:29,2367.25,2367.50,2367.25,2367.25,9,140,149.00
03/15/2017,06:30,2367.25,2367.50,2367.25,2367.25,3,43,46.00
03/15/2017,06:31,2367.50,2367.50,2367.25,2367.25,18,13,31.00
03/15/2017,06:32,2367.50,2367.50,2367.00,2367.25,29,181,210.00
03/15/2017,06:33,2367.25,2367.25,2367.00,2367.25,12,13,25.00
03/15/2017,06:34,2367.25,2367.25,2367.00,2367.25,19,3,22.00
03/15/2017,06:35,2367.00,2367.25,2367.00,2367.25,25,7,32.00
03/15/2017,06:36,2367.25,2367.50,2367.25,2367.25,93,18,111.00
03/15/2017,06:37,2367.25,2367.25,2367.00,2367.00,1,191,192.00
03/15/2017,06:38,2367.25,2367.25,2366.75,2366.75,11,238,249.00
03/15/2017,06:39,2366.75,2367.00,2366.50,2367.00,343,123,466.00
03/15/2017,06:40,2366.75,2367.00,2366.75,2366.75,2,48,50.00
03/15/2017,06:41,2366.75,2367.00,2366.75,2366.75,5,163,168.00
03/15/2017,06:42,2366.75,2367.00,2366.75,2366.75,6,7,13.00
03/15/2017,06:43,2367.00,2367.25,2366.75,2367.25,77,5,82.00
03/15/2017,06:44,2367.00,2367.25,2367.00,2367.00,19,11,30.00
03/15/2017,06:45,2367.25,2367.25,2367.00,2367.25,15,7,22.00
03/15/2017,06:46,2367.25,2367.25,2366.75,2366.75,9,326,335.00
03/15/2017,06:47,2366.75,2366.75,2366.75,2366.75,0,26,26.00
03/15/2017,06:48,2367.00,2367.00,2366.75,2366.75,11,40,51.00
03/15/2017,06:49,2366.75,2366.75,2366.75,2366.75,0,72,72.00
03/15/2017,06:50,2366.75,2367.00,2366.75,2366.75,1,213,214.00
03/15/2017,06:51,2366.75,2366.75,2366.50,2366.75,100,52,152.00
03/15/2017,06:52,2366.75,2366.75,2366.50,2366.75,76,3,79.00
03/15/2017,06:53,2366.50,2366.50,2366.25,2366.25,0,217,217.00
03/15/2017,06:54,2366.25,2366.75,2366.25,2366.75,76,4,80.00
03/15/2017,06:55,2366.50,2366.75,2366.50,2366.50,8,69,77.00
03/15/2017,06:56,2366.25,2366.50,2366.25,2366.50,9,24,33.00
03/15/2017,06:57,2366.50,2366.50,2365.75,2365.75,249,956,1205.00
03/15/2017,06:58,2366.00,2366.00,2365.75,2365.75,265,2,267.00
03/15/2017,06:59,2366.00,2366.00,2365.75,2365.75,18,13,31.00
03/15/2017,07:00,2365.75,2366.50,2365.75,2366.25,317,140,457.00
03/15/2017,07:01,2366.00,2366.25,2365.75,2366.00,266,494,760.00
03/15/2017,07:02,2366.00,2366.50,2366.00,2366.50,411,107,518.00
03/15/2017,07:03,2366.25,2366.50,2366.25,2366.50,7,21,28.00
03/15/2017,07:04,2366.25,2366.75,2366.25,2366.50,257,129,386.00
03/15/2017,07:05,2366.50,2366.50,2366.25,2366.25,0,434,434.00
03/15/2017,07:06,2366.50,2366.50,2366.25,2366.50,12,126,138.00
03/15/2017,07:07,2366.25,2366.50,2366.25,2366.25,7,269,276.00
03/15/2017,07:08,2366.50,2366.50,2366.25,2366.25,17,60,77.00
03/15/2017,07:09,2366.25,2366.25,2366.00,2366.25,213,70,283.00
03/15/2017,07:10,2366.25,2366.25,2366.00,2366.25,7,5,12.00
03/15/2017,07:11,2366.25,2366.25,2366.00,2366.25,150,3,153.00
03/15/2017,07:12,2366.25,2366.25,2366.00,2366.00,6,6,12.00
03/15/2017,07:13,2366.00,2366.25,2366.00,2366.00,7,38,45.00
03/15/2017,07:14,2366.00,2366.25,2366.00,2366.00,100,304,404.00
03/15/2017,07:15,2366.25,2366.25,2366.00,2366.00,6,174,180.00
03/15/2017,07:16,2366.25,2366.25,2366.00,2366.00,267,2,269.00
03/15/2017,07:17,2366.00,2366.25,2366.00,2366.00,128,28,156.00
03/15/2017,07:18,2366.00,2366.25,2366.00,2366.25,235,19,254.00
03/15/2017,07:19,2366.25,2366.25,2366.00,2366.00,158,64,222.00
03/15/2017,07:20,2366.00,2366.50,2366.00,2366.50,141,5,146.00
03/15/2017,07:21,2366.25,2366.50,2366.25,2366.25,7,225,232.00
03/15/2017,07:22,2366.25,2366.25,2366.00,2366.00,1,242,243.00
03/15/2017,07:23,2366.00,2366.00,2366.00,2366.00,0,25,25.00
03/15/2017,07:24,2366.00,2366.25,2366.00,2366.25,13,1,14.00
03/15/2017,07:25,2366.25,2366.25,2366.00,2366.25,317,10,327.00
03/15/2017,07:26,2366.25,2366.25,2365.75,2366.00,152,1080,1232.00
03/15/2017,07:27,2366.00,2366.00,2365.75,2365.75,269,29,298.00
03/15/2017,07:28,2366.00,2366.00,2365.75,2365.75,4,19,23.00
03/15/2017,07:29,2366.00,2366.00,2365.75,2365.75,9,19,28.00
03/15/2017,07:30,2366.00,2366.00,2365.25,2365.25,158,333,491.00
03/15/2017,07:31,2365.75,2366.00,2365.25,2366.00,395,108,503.00
03/15/2017,07:32,2366.25,2366.50,2366.00,2366.25,255,157,412.00
03/15/2017,07:33,2366.50,2366.50,2366.00,2366.25,146,219,365.00
03/15/2017,07:34,2366.25,2366.50,2366.00,2366.25,53,765,818.00
03/15/2017,07:35,2366.25,2366.25,2366.00,2366.25,21,21,42.00
03/15/2017,07:36,2366.00,2366.50,2366.00,2366.25,255,2,257.00
03/15/2017,07:37,2366.25,2366.25,2366.25,2366.25,0,53,53.00
03/15/2017,07:38,2366.25,2366.25,2366.00,2366.00,1,129,130.00
03/15/2017,07:39,2366.00,2366.50,2366.00,2366.25,152,260,412.00
03/15/2017,07:40,2366.25,2366.50,2366.25,2366.25,5,3,8.00
03/15/2017,07:41,2366.50,2366.50,2366.00,2366.00,357,550,907.00
03/15/2017,07:42,2366.25,2366.75,2366.25,2366.75,563,123,686.00
03/15/2017,07:43,2366.75,2366.75,2366.50,2366.75,28,19,47.00
03/15/2017,07:44,2366.50,2366.75,2366.25,2366.25,67,561,628.00
03/15/2017,07:45,2366.25,2366.50,2366.25,2366.25,10,213,223.00
03/15/2017,07:46,2366.50,2366.50,2366.25,2366.25,28,12,40.00
03/15/2017,07:47,2366.25,2366.50,2366.25,2366.50,6,173,179.00
03/15/2017,07:48,2366.50,2366.50,2366.25,2366.25,2,545,547.00
03/15/2017,07:49,2366.25,2366.50,2366.25,2366.50,79,174,253.00
03/15/2017,07:50,2366.50,2367.00,2366.50,2367.00,635,13,648.00
03/15/2017,07:51,2366.75,2367.00,2366.50,2366.75,106,564,670.00
03/15/2017,07:52,2366.50,2367.25,2366.50,2367.25,488,19,507.00
03/15/2017,07:53,2367.25,2367.25,2366.75,2367.00,62,397,459.00
03/15/2017,07:54,2366.75,2367.00,2366.75,2366.75,6,8,14.00
03/15/2017,07:55,2366.75,2367.00,2366.75,2366.75,21,142,163.00
03/15/2017,07:56,2366.75,2367.25,2366.75,2367.00,282,338,620.00
03/15/2017,07:57,2367.25,2367.25,2367.00,2367.00,728,13,741.00
03/15/2017,07:58,2367.25,2367.25,2367.00,2367.25,39,65,104.00
03/15/2017,07:59,2367.25,2367.50,2367.00,2367.25,296,15,311.00
03/15/2017,08:00,2367.50,2367.50,2367.25,2367.50,111,64,175.00
03/15/2017,08:01,2367.25,2367.50,2367.25,2367.50,21,39,60.00
03/15/2017,08:02,2367.25,2367.50,2367.25,2367.50,42,122,164.00
03/15/2017,08:03,2367.25,2367.25,2366.75,2366.75,5,636,641.00
03/15/2017,08:04,2366.75,2367.25,2366.75,2367.00,281,565,846.00
03/15/2017,08:05,2366.75,2367.00,2366.75,2366.75,9,194,203.00
03/15/2017,08:06,2366.50,2366.75,2366.25,2366.25,27,1501,1528.00
03/15/2017,08:07,2366.25,2366.75,2366.25,2366.75,1146,70,1216.00
03/15/2017,08:08,2366.75,2367.00,2366.75,2367.00,112,211,323.00
03/15/2017,08:09,2367.00,2367.25,2366.75,2367.25,483,6,489.00
03/15/2017,08:10,2367.25,2367.50,2367.25,2367.25,152,265,417.00
03/15/2017,08:11,2367.50,2367.75,2367.25,2367.75,796,45,841.00
03/15/2017,08:12,2367.75,2367.75,2367.25,2367.50,39,418,457.00
03/15/2017,08:13,2367.25,2367.50,2367.25,2367.50,58,32,90.00
03/15/2017,08:14,2367.50,2367.75,2367.25,2367.75,219,13,232.00
03/15/2017,08:15,2367.50,2367.75,2367.50,2367.50,5,209,214.00
03/15/2017,08:16,2367.25,2367.75,2367.25,2367.50,685,21,706.00
03/15/2017,08:17,2367.75,2367.75,2367.25,2367.25,40,389,429.00
03/15/2017,08:18,2367.50,2367.75,2367.25,2367.50,276,199,475.00
03/15/2017,08:19,2367.50,2367.50,2367.25,2367.50,93,239,332.00
03/15/2017,08:20,2367.50,2367.75,2367.25,2367.25,297,272,569.00
03/15/2017,08:21,2367.25,2367.50,2366.75,2367.00,301,818,1119.00
03/15/2017,08:22,2367.00,2367.25,2367.00,2367.00,32,518,550.00
03/15/2017,08:23,2367.00,2367.25,2367.00,2367.00,35,78,113.00
03/15/2017,08:24,2367.25,2367.50,2367.00,2367.25,404,16,420.00
03/15/2017,08:25,2367.50,2367.50,2367.00,2367.25,32,489,521.00
03/15/2017,08:26,2367.25,2367.25,2366.75,2366.75,320,260,580.00
03/15/2017,08:27,2367.00,2367.25,2366.75,2367.25,792,380,1172.00
03/15/2017,08:28,2367.25,2367.50,2367.00,2367.00,700,184,884.00
03/15/2017,08:29,2367.00,2367.25,2366.75,2367.25,169,405,574.00
03/15/2017,08:30,2367.00,2367.25,2366.50,2367.25,1124,869,1993.00
03/15/2017,08:31,2367.25,2367.75,2366.25,2366.75,3033,4597,7630.00
03/15/2017,08:32,2366.75,2367.00,2365.75,2366.00,1013,2642,3655.00
03/15/2017,08:33,2365.75,2366.25,2365.50,2366.00,2356,919,3275.00
03/15/2017,08:34,2366.00,2366.75,2365.50,2365.50,2279,1923,4202.00
03/15/2017,08:35,2365.50,2366.00,2365.00,2365.50,1728,3187,4915.00
03/15/2017,08:36,2365.75,2366.25,2365.00,2365.00,1699,3704,5403.00
03/15/2017,08:37,2365.00,2366.00,2365.00,2365.50,1624,2354,3978.00
03/15/2017,08:38,2365.25,2365.50,2364.50,2364.75,1213,3300,4513.00
03/15/2017,08:39,2365.00,2365.25,2364.50,2365.00,2224,1313,3537.00
03/15/2017,08:40,2365.00,2365.25,2364.25,2364.75,1857,2132,3989.00
03/15/2017,08:41,2365.00,2365.00,2364.25,2364.75,1707,872,2579.00
03/15/2017,08:42,2364.75,2365.00,2364.25,2364.50,1454,1755,3209.00
03/15/2017,08:43,2364.50,2366.00,2364.50,2365.75,2868,2277,5145.00
03/15/2017,08:44,2365.75,2366.00,2365.75,2366.00,187,1023,1210.00
03/15/2017,08:45,2365.75,2366.25,2365.75,2365.75,2342,1144,3486.00
03/15/2017,08:46,2365.75,2366.25,2365.25,2365.75,1165,1894,3059.00
03/15/2017,08:47,2365.75,2366.50,2365.75,2366.50,915,644,1559.00
03/15/2017,08:48,2366.25,2366.75,2366.25,2366.25,2325,680,3005.00
03/15/2017,08:49,2366.25,2366.75,2366.00,2366.50,703,642,1345.00
03/15/2017,08:50,2366.50,2367.00,2366.25,2366.75,1372,1683,3055.00
03/15/2017,08:51,2367.00,2367.25,2366.75,2367.00,908,502,1410.00
03/15/2017,08:52,2367.00,2367.50,2367.00,2367.00,634,1111,1745.00
03/15/2017,08:53,2367.00,2367.50,2366.75,2367.25,784,1666,2450.00
03/15/2017,08:54,2367.25,2367.75,2367.00,2367.25,3184,1083,4267.00
03/15/2017,08:55,2367.00,2367.25,2366.75,2367.25,676,1763,2439.00
03/15/2017,08:56,2367.25,2367.25,2366.50,2366.75,135,1406,1541.00
03/15/2017,08:57,2366.75,2367.25,2366.75,2367.00,605,341,946.00
03/15/2017,08:58,2367.25,2367.75,2367.00,2367.50,1818,294,2112.00
03/15/2017,08:59,2367.75,2367.75,2367.00,2367.00,317,2182,2499.00
03/15/2017,09:00,2367.25,2367.25,2366.50,2367.00,369,1096,1465.00
03/15/2017,09:01,2367.00,2367.75,2366.75,2367.25,1806,822,2628.00
03/15/2017,09:02,2367.25,2367.50,2367.00,2367.25,1140,1326,2466.00
03/15/2017,09:03,2367.25,2367.50,2366.75,2367.00,907,864,1771.00
03/15/2017,09:04,2367.25,2367.50,2367.00,2367.25,753,722,1475.00
03/15/2017,09:05,2367.25,2367.25,2366.50,2367.00,1478,821,2299.00
03/15/2017,09:06,2366.75,2367.25,2366.75,2367.25,482,885,1367.00
03/15/2017,09:07,2367.00,2367.25,2366.25,2366.50,508,1397,1905.00
03/15/2017,09:08,2366.50,2366.75,2366.25,2366.50,912,386,1298.00
03/15/2017,09:09,2366.50,2366.75,2366.00,2366.50,967,1524,2491.00
03/15/2017,09:10,2366.50,2367.25,2366.50,2367.25,1921,1842,3763.00
03/15/2017,09:11,2367.25,2367.50,2366.75,2367.00,1129,972,2101.00
03/15/2017,09:12,2367.25,2368.00,2367.00,2368.00,2446,1175,3621.00
03/15/2017,09:13,2368.00,2368.00,2367.25,2367.50,511,1284,1795.00
03/15/2017,09:14,2367.25,2367.50,2367.00,2367.25,60,525,585.00
03/15/2017,09:15,2367.25,2367.50,2367.00,2367.25,719,454,1173.00
03/15/2017,09:16,2367.25,2367.25,2366.50,2366.75,856,3000,3856.00
03/15/2017,09:17,2366.75,2367.00,2365.75,2365.75,1875,3531,5406.00
03/15/2017,09:18,2365.75,2366.25,2365.50,2366.00,1870,2045,3915.00
03/15/2017,09:19,2366.00,2366.50,2366.00,2366.25,1007,752,1759.00
03/15/2017,09:20,2366.25,2366.50,2366.00,2366.00,515,510,1025.00
03/15/2017,09:21,2366.25,2366.25,2366.00,2366.25,148,199,347.00
03/15/2017,09:22,2366.25,2366.75,2366.00,2366.75,1725,360,2085.00
03/15/2017,09:23,2366.75,2366.75,2366.50,2366.50,65,1284,1349.00
03/15/2017,09:24,2366.50,2367.25,2366.50,2367.25,1445,933,2378.00
03/15/2017,09:25,2367.25,2367.25,2366.75,2367.25,696,896,1592.00
03/15/2017,09:26,2367.00,2367.25,2367.00,2367.25,80,836,916.00
03/15/2017,09:27,2367.25,2367.25,2367.00,2367.25,336,137,473.00
03/15/2017,09:28,2367.25,2367.25,2366.75,2366.75,48,1798,1846.00
03/15/2017,09:29,2366.75,2367.25,2366.75,2367.00,377,660,1037.00
03/15/2017,09:30,2366.75,2368.50,2366.75,2368.50,6205,1805,8010.00
03/15/2017,09:31,2368.50,2369.00,2367.75,2368.75,2872,3190,6062.00
03/15/2017,09:32,2368.75,2368.75,2367.75,2368.00,912,1030,1942.00
03/15/2017,09:33,2368.25,2368.50,2367.75,2368.00,572,1165,1737.00
03/15/2017,09:34,2368.00,2368.25,2367.25,2368.00,1207,2151,3358.00
03/15/2017,09:35,2367.75,2368.50,2367.75,2368.00,1191,1163,2354.00
03/15/2017,09:36,2368.00,2368.50,2368.00,2368.25,945,524,1469.00
03/15/2017,09:37,2368.25,2368.25,2367.50,2367.50,1072,1362,2434.00
03/15/2017,09:38,2367.50,2368.25,2367.50,2368.00,1586,895,2481.00
03/15/2017,09:39,2368.00,2368.50,2368.00,2368.00,657,716,1373.00
03/15/2017,09:40,2368.25,2368.50,2367.50,2367.50,642,910,1552.00
03/15/2017,09:41,2367.50,2367.75,2367.00,2367.50,1189,2772,3961.00
03/15/2017,09:42,2367.50,2368.00,2367.50,2367.50,2007,956,2963.00
03/15/2017,09:43,2367.50,2368.00,2367.25,2367.75,769,463,1232.00
03/15/2017,09:44,2367.75,2367.75,2367.50,2367.50,221,72,293.00
03/15/2017,09:45,2367.75,2368.00,2367.25,2367.50,735,405,1140.00
03/15/2017,09:46,2367.50,2367.75,2366.75,2366.75,86,1424,1510.00
03/15/2017,09:47,2366.75,2367.50,2366.75,2367.00,1292,1786,3078.00
03/15/2017,09:48,2367.00,2367.25,2366.25,2366.25,838,2158,2996.00
03/15/2017,09:49,2366.50,2367.00,2366.25,2366.25,643,867,1510.00
03/15/2017,09:50,2366.50,2367.00,2366.25,2366.75,1795,230,2025.00
03/15/2017,09:51,2367.00,2367.00,2366.25,2367.00,565,805,1370.00
03/15/2017,09:52,2367.00,2367.25,2366.75,2367.25,1465,1303,2768.00
03/15/2017,09:53,2367.25,2367.50,2367.00,2367.25,616,128,744.00
03/15/2017,09:54,2367.25,2367.25,2366.25,2366.25,320,1637,1957.00
03/15/2017,09:55,2366.50,2366.75,2366.25,2366.50,1638,1413,3051.00
03/15/2017,09:56,2366.50,2366.75,2366.00,2366.75,570,2419,2989.00
03/15/2017,09:57,2366.50,2367.25,2366.50,2367.00,1782,423,2205.00
03/15/2017,09:58,2367.00,2367.25,2366.75,2367.00,431,827,1258.00
03/15/2017,09:59,2367.00,2367.50,2366.75,2367.25,750,574,1324.00
03/15/2017,10:00,2367.25,2367.75,2367.00,2367.00,1933,2534,4467.00
03/15/2017,10:01,2367.00,2367.50,2367.00,2367.25,887,476,1363.00
03/15/2017,10:02,2367.50,2367.75,2367.25,2367.50,310,125,435.00
03/15/2017,10:03,2367.75,2368.00,2367.25,2367.50,547,1135,1682.00
03/15/2017,10:04,2367.50,2368.00,2367.50,2367.50,1870,626,2496.00
03/15/2017,10:05,2367.50,2367.75,2367.25,2367.50,621,960,1581.00
03/15/2017,10:06,2367.75,2368.00,2367.50,2368.00,717,85,802.00
03/15/2017,10:07,2368.00,2368.25,2367.75,2368.00,872,332,1204.00
03/15/2017,10:08,2368.00,2368.00,2367.50,2367.50,609,1198,1807.00
03/15/2017,10:09,2367.50,2368.25,2367.50,2368.25,1105,1044,2149.00
03/15/2017,10:10,2368.25,2368.50,2367.75,2368.25,1482,419,1901.00
03/15/2017,10:11,2368.25,2368.50,2368.00,2368.00,1491,535,2026.00
03/15/2017,10:12,2368.25,2368.75,2368.00,2368.50,784,295,1079.00
03/15/2017,10:13,2368.50,2368.75,2368.25,2368.50,886,562,1448.00
03/15/2017,10:14,2368.50,2368.75,2368.25,2368.25,195,269,464.00
03/15/2017,10:15,2368.50,2368.75,2368.25,2368.25,552,341,893.00
03/15/2017,10:16,2368.50,2368.50,2367.75,2368.00,622,2135,2757.00
03/15/2017,10:17,2368.00,2368.50,2368.00,2368.00,544,307,851.00
03/15/2017,10:18,2368.00,2368.25,2367.75,2368.00,259,1365,1624.00
03/15/2017,10:19,2367.75,2368.50,2367.75,2368.25,1155,360,1515.00
03/15/2017,10:20,2368.00,2368.50,2367.75,2368.25,774,490,1264.00
03/15/2017,10:21,2368.25,2368.25,2367.50,2367.75,419,871,1290.00
03/15/2017,10:22,2367.50,2368.00,2367.50,2367.75,878,444,1322.00
03/15/2017,10:23,2368.00,2368.25,2367.75,2368.00,776,283,1059.00
03/15/2017,10:24,2368.25,2368.25,2367.75,2368.25,317,380,697.00
03/15/2017,10:25,2368.00,2368.75,2368.00,2368.50,1861,100,1961.00
03/15/2017,10:26,2368.50,2369.00,2368.25,2368.75,1168,846,2014.00
03/15/2017,10:27,2368.75,2368.75,2368.00,2368.00,670,629,1299.00
03/15/2017,10:28,2368.00,2368.75,2368.00,2368.50,1025,931,1956.00
03/15/2017,10:29,2368.50,2368.75,2368.25,2368.50,710,28,738.00
03/15/2017,10:30,2368.75,2368.75,2368.25,2368.25,50,659,709.00
03/15/2017,10:31,2368.50,2368.75,2368.00,2368.50,591,824,1415.00
03/15/2017,10:32,2368.75,2368.75,2368.25,2368.50,462,697,1159.00
03/15/2017,10:33,2368.50,2369.00,2368.25,2368.75,1085,121,1206.00
03/15/2017,10:34,2369.00,2369.25,2368.75,2369.00,2497,786,3283.00
03/15/2017,10:35,2369.00,2369.50,2368.50,2369.25,1553,1031,2584.00
03/15/2017,10:36,2369.25,2369.50,2369.00,2369.50,415,515,930.00
03/15/2017,10:37,2369.50,2369.50,2369.25,2369.50,309,493,802.00
03/15/2017,10:38,2369.50,2369.50,2369.00,2369.25,435,487,922.00
03/15/2017,10:39,2369.00,2369.50,2369.00,2369.50,303,449,752.00
03/15/2017,10:40,2369.25,2369.50,2369.25,2369.25,162,148,310.00
03/15/2017,10:41,2369.25,2369.50,2368.75,2369.25,517,898,1415.00
03/15/2017,10:42,2369.00,2369.25,2368.75,2369.00,70,607,677.00
03/15/2017,10:43,2369.00,2369.25,2368.75,2368.75,450,376,826.00
03/15/2017,10:44,2368.75,2369.00,2368.75,2368.75,76,279,355.00
03/15/2017,10:45,2369.00,2369.00,2368.50,2368.50,15,429,444.00
03/15/2017,10:46,2368.50,2369.00,2368.50,2368.75,1290,422,1712.00
03/15/2017,10:47,2368.75,2368.75,2368.25,2368.25,56,1008,1064.00
03/15/2017,10:48,2368.25,2368.50,2368.00,2368.00,608,845,1453.00
03/15/2017,10:49,2368.00,2368.50,2368.00,2368.25,813,706,1519.00
03/15/2017,10:50,2368.00,2368.25,2368.00,2368.00,40,16,56.00
03/15/2017,10:51,2368.00,2368.25,2367.75,2368.00,1328,847,2175.00
03/15/2017,10:52,2368.25,2368.50,2368.00,2368.25,1227,23,1250.00
03/15/2017,10:53,2368.25,2368.75,2368.25,2368.25,688,535,1223.00
03/15/2017,10:54,2368.50,2368.50,2368.25,2368.25,98,57,155.00
03/15/2017,10:55,2368.50,2368.75,2368.25,2368.50,316,503,819.00
03/15/2017,10:56,2368.50,2368.50,2368.25,2368.50,121,728,849.00
03/15/2017,10:57,2368.25,2368.50,2368.25,2368.50,163,344,507.00
03/15/2017,10:58,2368.50,2368.75,2368.25,2368.50,992,673,1665.00
03/15/2017,10:59,2368.25,2368.50,2368.25,2368.50,346,538,884.00
03/15/2017,11:00,2368.50,2369.00,2368.50,2369.00,388,109,497.00
03/15/2017,11:01,2369.00,2369.25,2368.75,2369.25,567,464,1031.00
03/15/2017,11:02,2369.25,2369.25,2369.00,2369.00,158,47,205.00
03/15/2017,11:03,2369.25,2369.50,2368.75,2369.25,640,1212,1852.00
03/15/2017,11:04,2369.00,2369.50,2369.00,2369.25,569,382,951.00
03/15/2017,11:05,2369.50,2369.75,2369.25,2369.50,759,279,1038.00
03/15/2017,11:06,2369.25,2369.50,2369.00,2369.25,107,950,1057.00
03/15/2017,11:07,2369.25,2369.75,2369.00,2369.50,964,339,1303.00
03/15/2017,11:08,2369.50,2369.50,2369.25,2369.25,83,203,286.00
03/15/2017,11:09,2369.25,2369.75,2369.25,2369.75,796,627,1423.00
03/15/2017,11:10,2369.50,2370.00,2369.50,2369.75,991,1977,2968.00
03/15/2017,11:11,2369.75,2370.00,2369.50,2369.75,1008,2047,3055.00
03/15/2017,11:12,2369.75,2369.75,2369.50,2369.50,78,136,214.00
03/15/2017,11:13,2369.75,2369.75,2369.50,2369.50,143,96,239.00
03/15/2017,11:14,2369.75,2369.75,2369.50,2369.75,215,67,282.00
03/15/2017,11:15,2369.75,2369.75,2369.00,2369.50,1301,2073,3374.00
03/15/2017,11:16,2369.50,2369.50,2369.00,2369.50,355,1254,1609.00
03/15/2017,11:17,2369.50,2369.75,2369.25,2369.50,666,9,675.00
03/15/2017,11:18,2369.75,2370.00,2369.50,2370.00,638,221,859.00
03/15/2017,11:19,2369.75,2370.00,2369.75,2370.00,1816,17,1833.00
03/15/2017,11:20,2370.00,2370.00,2369.25,2369.50,28,2032,2060.00
03/15/2017,11:21,2369.25,2369.75,2369.25,2369.75,772,460,1232.00
03/15/2017,11:22,2369.75,2370.00,2369.50,2370.00,1256,24,1280.00
03/15/2017,11:23,2370.00,2370.25,2369.75,2370.00,588,546,1134.00
03/15/2017,11:24,2370.00,2370.00,2369.25,2369.25,722,1211,1933.00
03/15/2017,11:25,2369.25,2370.25,2369.25,2369.75,1355,339,1694.00
03/15/2017,11:26,2370.00,2370.00,2369.75,2370.00,127,560,687.00
03/15/2017,11:27,2369.75,2370.00,2369.50,2369.75,364,666,1030.00
03/15/2017,11:28,2369.75,2369.75,2369.50,2369.75,56,15,71.00
03/15/2017,11:29,2369.50,2369.75,2369.50,2369.75,253,261,514.00
03/15/2017,11:30,2369.75,2370.00,2369.50,2369.75,201,282,483.00
03/15/2017,11:31,2369.75,2370.00,2369.75,2369.75,248,103,351.00
03/15/2017,11:32,2370.00,2370.00,2369.50,2369.75,575,359,934.00
03/15/2017,11:33,2370.00,2370.25,2369.50,2369.75,167,490,657.00
03/15/2017,11:34,2369.50,2370.75,2369.50,2370.75,2500,685,3185.00
03/15/2017,11:35,2370.50,2371.25,2370.50,2371.00,5196,1009,6205.00
03/15/2017,11:36,2370.75,2371.25,2370.75,2371.00,1114,1132,2246.00
03/15/2017,11:37,2371.00,2371.75,2370.75,2371.50,2774,1366,4140.00
03/15/2017,11:38,2371.25,2372.50,2371.25,2372.50,3134,1010,4144.00
03/15/2017,11:39,2372.50,2372.50,2371.75,2372.00,993,2427,3420.00
03/15/2017,11:40,2372.00,2372.00,2371.50,2371.75,204,748,952.00
03/15/2017,11:41,2371.50,2372.25,2371.50,2372.00,1578,1635,3213.00
03/15/2017,11:42,2372.00,2372.00,2371.75,2372.00,793,243,1036.00
03/15/2017,11:43,2371.75,2372.00,2371.25,2372.00,777,1468,2245.00
03/15/2017,11:44,2371.75,2372.50,2371.75,2372.00,1317,1542,2859.00
03/15/2017,11:45,2372.25,2372.50,2372.00,2372.25,623,269,892.00
03/15/2017,11:46,2372.50,2372.75,2372.00,2372.25,2825,1926,4751.00
03/15/2017,11:47,2372.00,2372.25,2371.75,2371.75,82,511,593.00
03/15/2017,11:48,2372.00,2372.25,2372.00,2372.00,471,536,1007.00
03/15/2017,11:49,2372.00,2372.50,2371.75,2372.25,960,1150,2110.00
03/15/2017,11:50,2372.25,2373.00,2372.25,2372.50,1260,1355,2615.00
03/15/2017,11:51,2372.50,2373.00,2372.25,2372.75,1693,1164,2857.00
03/15/2017,11:52,2372.75,2373.00,2372.25,2372.25,512,1019,1531.00
03/15/2017,11:53,2372.25,2372.50,2372.00,2372.00,1012,1871,2883.00
03/15/2017,11:54,2372.00,2372.50,2371.75,2372.50,1228,2039,3267.00
03/15/2017,11:55,2372.50,2372.50,2372.25,2372.50,1115,283,1398.00
03/15/2017,11:56,2372.25,2373.00,2372.25,2372.75,1031,369,1400.00
03/15/2017,11:57,2372.75,2372.75,2372.25,2372.50,1015,998,2013.00
03/15/2017,11:58,2372.50,2372.50,2372.25,2372.50,265,23,288.00
03/15/2017,11:59,2372.25,2372.50,2372.25,2372.25,110,30,140.00
03/15/2017,12:00,2372.50,2372.50,2371.75,2372.00,1554,2251,3805.00
03/15/2017,12:01,2372.25,2372.75,2372.00,2372.50,981,1042,2023.00
03/15/2017,12:02,2372.25,2372.75,2372.25,2372.75,1304,310,1614.00
03/15/2017,12:03,2372.75,2372.75,2372.50,2372.75,167,127,294.00
03/15/2017,12:04,2372.50,2372.75,2372.00,2372.25,40,878,918.00
03/15/2017,12:05,2372.00,2372.50,2372.00,2372.25,675,434,1109.00
03/15/2017,12:06,2372.25,2372.25,2371.50,2371.75,639,1751,2390.00
03/15/2017,12:07,2372.00,2372.00,2371.50,2371.75,442,573,1015.00
03/15/2017,12:08,2372.00,2372.00,2371.25,2371.50,105,1790,1895.00
03/15/2017,12:09,2371.50,2371.75,2371.25,2371.75,728,491,1219.00
03/15/2017,12:10,2371.75,2372.25,2371.50,2372.00,2366,651,3017.00
03/15/2017,12:11,2371.75,2372.00,2371.75,2372.00,57,54,111.00
03/15/2017,12:12,2371.75,2372.00,2371.50,2371.50,59,655,714.00
03/15/2017,12:13,2371.50,2371.75,2371.25,2371.75,2005,1131,3136.00
03/15/2017,12:14,2371.50,2372.00,2371.25,2371.75,467,911,1378.00
03/15/2017,12:15,2371.50,2371.75,2371.00,2371.25,1413,1549,2962.00
03/15/2017,12:16,2371.25,2371.25,2371.00,2371.25,590,98,688.00
03/15/2017,12:17,2371.00,2371.25,2371.00,2371.00,142,81,223.00
03/15/2017,12:18,2371.00,2371.25,2370.25,2370.25,1779,2716,4495.00
03/15/2017,12:19,2370.25,2370.75,2370.00,2370.25,1154,876,2030.00
03/15/2017,12:20,2370.25,2370.25,2369.75,2370.25,1028,676,1704.00
03/15/2017,12:21,2370.25,2370.25,2370.00,2370.25,75,63,138.00
03/15/2017,12:22,2370.25,2370.25,2369.50,2369.75,653,1304,1957.00
03/15/2017,12:23,2370.00,2370.25,2369.50,2370.25,1551,808,2359.00
03/15/2017,12:24,2370.25,2370.25,2369.75,2370.00,1149,1189,2338.00
03/15/2017,12:25,2370.00,2370.00,2369.50,2369.50,81,724,805.00
03/15/2017,12:26,2369.50,2369.75,2369.25,2369.25,54,1096,1150.00
03/15/2017,12:27,2369.50,2369.75,2369.25,2369.25,1502,470,1972.00
03/15/2017,12:28,2369.50,2369.75,2369.25,2369.50,1238,474,1712.00
03/15/2017,12:29,2369.25,2369.75,2369.25,2369.75,866,163,1029.00
03/15/2017,12:30,2369.50,2369.75,2369.50,2369.75,1469,18,1487.00
03/15/2017,12:31,2369.75,2369.75,2369.25,2369.50,529,342,871.00
03/15/2017,12:32,2369.50,2369.50,2369.00,2369.50,340,647,987.00
03/15/2017,12:33,2369.50,2370.00,2369.50,2370.00,1140,12,1152.00
03/15/2017,12:34,2370.00,2370.00,2369.75,2370.00,43,158,201.00
03/15/2017,12:35,2369.75,2370.00,2369.75,2370.00,1146,195,1341.00
03/15/2017,12:36,2370.00,2370.25,2369.75,2370.00,812,686,1498.00
03/15/2017,12:37,2370.00,2370.25,2369.75,2370.25,843,136,979.00
03/15/2017,12:38,2370.25,2370.25,2369.75,2369.75,291,988,1279.00
03/15/2017,12:39,2370.00,2370.50,2370.00,2370.50,953,12,965.00
03/15/2017,12:40,2370.50,2370.50,2370.00,2370.00,70,378,448.00
03/15/2017,12:41,2370.25,2370.50,2370.00,2370.25,343,283,626.00
03/15/2017,12:42,2370.25,2370.25,2370.00,2370.25,19,24,43.00
03/15/2017,12:43,2370.00,2370.50,2370.00,2370.25,405,526,931.00
03/15/2017,12:44,2370.25,2370.25,2369.75,2370.25,574,424,998.00
03/15/2017,12:45,2370.00,2370.50,2370.00,2370.00,479,481,960.00
03/15/2017,12:46,2370.25,2370.25,2370.00,2370.25,60,30,90.00
03/15/2017,12:47,2370.25,2370.50,2370.00,2370.25,512,345,857.00
03/15/2017,12:48,2370.25,2370.25,2370.00,2370.25,309,177,486.00
03/15/2017,12:49,2370.25,2370.25,2369.75,2370.00,732,817,1549.00
03/15/2017,12:50,2370.25,2370.25,2370.00,2370.25,959,47,1006.00
03/15/2017,12:51,2370.25,2370.25,2369.75,2369.75,51,817,868.00
03/15/2017,12:52,2369.75,2370.00,2369.50,2369.75,614,393,1007.00
03/15/2017,12:53,2369.75,2370.00,2369.75,2370.00,414,436,850.00
03/15/2017,12:54,2369.75,2370.00,2369.75,2370.00,97,475,572.00
03/15/2017,12:55,2369.75,2370.25,2369.75,2370.25,395,349,744.00
03/15/2017,12:56,2370.00,2370.00,2369.75,2369.75,54,238,292.00
03/15/2017,12:57,2370.00,2370.00,2369.50,2369.75,403,991,1394.00
03/15/2017,12:58,2369.50,2369.75,2369.00,2369.25,384,870,1254.00
03/15/2017,12:59,2369.25,2370.00,2369.00,2369.25,362,683,1045.00
03/15/2017,13:00,2369.50,2369.75,2369.00,2369.00,452,457,909.00
03/15/2017,13:01,2369.50,2375.00,2369.00,2374.75,11894,5860,17754.00
03/15/2017,13:02,2374.75,2376.25,2374.25,2374.50,7148,5267,12415.00
03/15/2017,13:03,2374.50,2374.75,2373.00,2374.25,3057,2903,5960.00
03/15/2017,13:04,2374.25,2377.50,2373.75,2377.25,4617,2555,7172.00
03/15/2017,13:05,2377.25,2377.50,2376.25,2376.75,4930,4014,8944.00
03/15/2017,13:06,2376.75,2379.25,2376.00,2378.25,4167,3798,7965.00
03/15/2017,13:07,2378.25,2379.50,2377.75,2378.75,5458,4511,9969.00
03/15/2017,13:08,2378.75,2379.00,2377.50,2378.00,2179,2727,4906.00
03/15/2017,13:09,2378.00,2378.00,2377.00,2377.25,1641,2369,4010.00
03/15/2017,13:10,2377.25,2377.50,2375.50,2375.75,1724,3046,4770.00
03/15/2017,13:11,2375.75,2377.00,2375.75,2376.75,2302,2386,4688.00
03/15/2017,13:12,2376.75,2378.00,2376.50,2377.75,1735,1034,2769.00
03/15/2017,13:13,2377.75,2378.50,2377.50,2378.00,2924,2101,5025.00
03/15/2017,13:14,2378.00,2378.25,2377.00,2378.00,1743,2245,3988.00
03/15/2017,13:15,2378.25,2378.50,2376.50,2376.75,1504,2698,4202.00
03/15/2017,13:16,2376.75,2377.75,2375.75,2376.75,3800,3021,6821.00
03/15/2017,13:17,2376.75,2378.00,2376.75,2377.00,1843,1827,3670.00
03/15/2017,13:18,2377.00,2377.00,2376.00,2376.75,1585,1791,3376.00
03/15/2017,13:19,2376.75,2377.75,2376.25,2376.50,2082,2219,4301.00
03/15/2017,13:20,2376.50,2376.75,2375.25,2376.00,1813,3517,5330.00
03/15/2017,13:21,2376.25,2377.50,2376.00,2377.00,2071,2248,4319.00
03/15/2017,13:22,2377.00,2378.00,2377.00,2377.50,2803,2169,4972.00
03/15/2017,13:23,2377.50,2377.50,2377.00,2377.50,1464,1465,2929.00
03/15/2017,13:24,2377.50,2377.50,2376.25,2377.25,1231,1417,2648.00
03/15/2017,13:25,2377.00,2377.50,2376.75,2377.50,1750,1007,2757.00
03/15/2017,13:26,2377.50,2378.50,2377.25,2378.00,1592,2332,3924.00
03/15/2017,13:27,2378.25,2378.75,2377.50,2377.75,2737,3769,6506.00
03/15/2017,13:28,2378.00,2378.25,2377.25,2377.50,924,1438,2362.00
03/15/2017,13:29,2377.25,2377.50,2376.50,2376.75,839,1572,2411.00
03/15/2017,13:30,2377.00,2377.50,2376.25,2376.25,1147,1077,2224.00
03/15/2017,13:31,2376.50,2377.25,2376.00,2377.00,1718,1121,2839.00
03/15/2017,13:32,2377.00,2377.25,2375.50,2375.50,709,1981,2690.00
03/15/2017,13:33,2375.50,2376.25,2374.50,2375.00,2160,2118,4278.00
03/15/2017,13:34,2375.00,2375.25,2374.00,2375.25,4125,2953,7078.00
03/15/2017,13:35,2375.00,2375.75,2374.75,2375.00,2039,1255,3294.00
03/15/2017,13:36,2375.25,2375.50,2374.50,2375.00,809,961,1770.00
03/15/2017,13:37,2375.00,2375.50,2374.75,2374.75,561,1986,2547.00
03/15/2017,13:38,2374.75,2375.50,2373.75,2375.00,2005,1689,3694.00
03/15/2017,13:39,2375.25,2376.25,2374.50,2376.00,2869,1848,4717.00
03/15/2017,13:40,2376.25,2377.00,2375.75,2377.00,2210,1467,3677.00
03/15/2017,13:41,2376.75,2377.50,2375.75,2376.75,2570,3252,5822.00
03/15/2017,13:42,2376.75,2377.50,2376.50,2377.50,846,1227,2073.00
03/15/2017,13:43,2377.25,2378.00,2376.75,2377.75,2001,1727,3728.00
03/15/2017,13:44,2377.75,2378.25,2377.00,2377.25,1179,2642,3821.00
03/15/2017,13:45,2377.00,2378.00,2376.50,2377.75,1655,1655,3310.00
03/15/2017,13:46,2378.00,2379.00,2377.75,2378.75,4441,4128,8569.00
03/15/2017,13:47,2378.75,2380.75,2378.75,2380.50,6560,3502,10062.00
03/15/2017,13:48,2380.75,2381.00,2380.00,2380.50,4115,4473,8588.00
03/15/2017,13:49,2380.25,2382.25,2380.25,2381.00,6515,5306,11821.00
03/15/2017,13:50,2381.25,2381.50,2380.50,2381.00,1809,1935,3744.00
03/15/2017,13:51,2380.75,2381.25,2380.00,2380.25,1903,3341,5244.00
03/15/2017,13:52,2380.25,2381.25,2380.25,2380.75,2182,2364,4546.00
03/15/2017,13:53,2380.75,2381.50,2380.75,2381.25,2251,1626,3877.00
03/15/2017,13:54,2381.50,2382.25,2381.25,2381.25,2920,1833,4753.00
03/15/2017,13:55,2381.50,2381.75,2381.00,2381.25,1726,2032,3758.00
03/15/2017,13:56,2381.25,2381.50,2380.25,2380.75,2085,3140,5225.00
03/15/2017,13:57,2380.50,2380.75,2379.75,2380.25,1464,1456,2920.00
03/15/2017,13:58,2380.00,2380.00,2378.75,2379.50,3174,4877,8051.00
03/15/2017,13:59,2379.25,2380.00,2378.50,2380.00,4179,2293,6472.00
03/15/2017,14:00,2380.00,2380.25,2379.25,2380.00,1610,1263,2873.00
03/15/2017,14:01,2380.00,2381.00,2379.75,2380.50,2777,2452,5229.00
03/15/2017,14:02,2380.25,2380.50,2379.75,2380.00,1296,1562,2858.00
03/15/2017,14:03,2380.00,2380.00,2379.25,2379.75,2608,1970,4578.00
03/15/2017,14:04,2379.50,2379.75,2379.00,2379.25,778,1421,2199.00
03/15/2017,14:05,2379.00,2379.25,2378.75,2379.25,2293,1349,3642.00
03/15/2017,14:06,2379.00,2380.25,2378.75,2380.00,2385,2286,4671.00
03/15/2017,14:07,2380.00,2380.75,2379.75,2380.50,1040,905,1945.00
03/15/2017,14:08,2380.50,2380.75,2379.75,2380.25,4798,3511,8309.00
03/15/2017,14:09,2380.25,2380.50,2380.00,2380.25,1561,1885,3446.00
03/15/2017,14:10,2380.00,2380.50,2379.75,2380.25,1229,698,1927.00
03/15/2017,14:11,2380.25,2380.25,2379.50,2380.00,1684,889,2573.00
03/15/2017,14:12,2380.00,2380.50,2379.75,2380.00,1285,556,1841.00
03/15/2017,14:13,2379.75,2380.50,2379.75,2380.25,1208,1097,2305.00
03/15/2017,14:14,2380.50,2381.50,2380.25,2381.25,2467,312,2779.00
03/15/2017,14:15,2381.50,2383.00,2381.25,2382.75,3948,2093,6041.00
03/15/2017,14:16,2383.00,2383.25,2382.50,2382.50,2324,2284,4608.00
03/15/2017,14:17,2382.50,2383.25,2382.50,2382.50,1751,949,2700.00
03/15/2017,14:18,2382.50,2383.00,2382.50,2382.75,1200,2054,3254.00
03/15/2017,14:19,2382.75,2382.75,2382.50,2382.50,515,1397,1912.00
03/15/2017,14:20,2382.75,2383.25,2382.50,2382.75,1602,1497,3099.00
03/15/2017,14:21,2382.75,2382.75,2382.00,2382.25,2514,2797,5311.00
03/15/2017,14:22,2382.25,2382.25,2381.25,2381.50,708,2140,2848.00
03/15/2017,14:23,2381.50,2381.75,2381.25,2381.75,1203,1258,2461.00
03/15/2017,14:24,2381.75,2382.00,2381.50,2381.75,493,408,901.00
03/15/2017,14:25,2381.50,2382.00,2381.50,2381.75,1275,706,1981.00
03/15/2017,14:26,2381.75,2382.50,2381.75,2382.00,825,1177,2002.00
03/15/2017,14:27,2381.75,2382.50,2381.75,2382.00,1336,2402,3738.00
03/15/2017,14:28,2382.00,2382.00,2381.75,2381.75,88,649,737.00
03/15/2017,14:29,2381.75,2382.50,2381.50,2382.50,1595,1591,3186.00
03/15/2017,14:30,2382.50,2383.00,2382.25,2382.75,1399,898,2297.00
03/15/2017,14:31,2383.00,2383.50,2382.75,2383.50,1870,1915,3785.00
03/15/2017,14:32,2383.25,2384.00,2383.25,2384.00,3287,1488,4775.00
03/15/2017,14:33,2384.00,2384.50,2383.75,2384.25,2163,1726,3889.00
03/15/2017,14:34,2384.00,2385.75,2384.00,2385.75,6126,2847,8973.00
03/15/2017,14:35,2385.50,2386.00,2385.00,2385.00,2409,1927,4336.00
03/15/2017,14:36,2385.25,2385.50,2384.75,2385.00,1973,2123,4096.00
03/15/2017,14:37,2385.25,2385.50,2384.75,2385.50,1591,1943,3534.00
03/15/2017,14:38,2385.50,2386.25,2385.25,2385.50,4569,4185,8754.00
03/15/2017,14:39,2385.25,2385.50,2385.00,2385.25,4029,3594,7623.00
03/15/2017,14:40,2385.25,2385.50,2384.75,2385.00,1499,1518,3017.00
03/15/2017,14:41,2384.75,2385.00,2384.25,2384.25,844,1833,2677.00
03/15/2017,14:42,2384.50,2384.75,2384.00,2384.75,1521,2896,4417.00
03/15/2017,14:43,2384.50,2384.75,2384.25,2384.50,979,1081,2060.00
03/15/2017,14:44,2384.50,2384.75,2383.50,2383.75,1080,2386,3466.00
03/15/2017,14:45,2383.75,2383.75,2383.00,2383.00,447,2573,3020.00
03/15/2017,14:46,2383.00,2383.50,2383.00,2383.25,1233,423,1656.00
03/15/2017,14:47,2383.50,2383.75,2383.00,2383.75,1194,642,1836.00
03/15/2017,14:48,2383.50,2383.75,2382.00,2382.25,2890,4684,7574.00
03/15/2017,14:49,2382.25,2382.25,2380.50,2381.00,4277,5513,9790.00
03/15/2017,14:50,2381.25,2381.75,2381.00,2381.00,1616,2937,4553.00
03/15/2017,14:51,2381.25,2382.50,2381.25,2382.25,2739,1317,4056.00
03/15/2017,14:52,2382.00,2382.25,2381.25,2382.00,2567,2084,4651.00
03/15/2017,14:53,2382.25,2382.25,2381.50,2381.75,1063,2784,3847.00
03/15/2017,14:54,2382.00,2382.75,2381.50,2382.25,3300,2611,5911.00
03/15/2017,14:55,2382.25,2383.25,2382.25,2383.00,2825,1579,4404.00
03/15/2017,14:56,2383.00,2383.50,2382.00,2382.00,1435,2896,4331.00
03/15/2017,14:57,2382.00,2382.50,2382.00,2382.00,1200,2586,3786.00
03/15/2017,14:58,2382.00,2382.00,2380.75,2381.25,7659,8078,15737.00
03/15/2017,14:59,2381.25,2382.25,2381.00,2382.25,8771,4764,13535.00
03/15/2017,15:00,2382.00,2382.50,2380.00,2380.50,25592,36794,62386.00
03/15/2017,15:01,2380.50,2380.75,2377.00,2379.25,20077,30584,50661.00
03/15/2017,15:02,2379.25,2380.00,2379.25,2379.50,6098,3822,9920.00
03/15/2017,15:03,2379.50,2380.00,2379.25,2379.75,2457,1230,3687.00
03/15/2017,15:04,2379.75,2380.50,2379.50,2380.00,3809,1441,5250.00
03/15/2017,15:05,2380.00,2380.50,2380.00,2380.00,3167,1501,4668.00
03/15/2017,15:06,2380.25,2380.25,2379.75,2379.75,968,823,1791.00
03/15/2017,15:07,2379.75,2380.00,2379.50,2379.75,1481,1204,2685.00
03/15/2017,15:08,2379.75,2379.75,2379.00,2379.25,1754,2081,3835.00
03/15/2017,15:09,2379.25,2379.50,2378.75,2379.25,946,1497,2443.00
03/15/2017,15:10,2379.25,2379.50,2378.75,2379.00,1485,2071,3556.00
03/15/2017,15:11,2379.25,2379.75,2379.00,2379.75,1811,546,2357.00
03/15/2017,15:12,2379.50,2379.75,2379.25,2379.50,830,1292,2122.00
03/15/2017,15:13,2379.50,2379.50,2378.75,2379.00,1798,2011,3809.00
03/15/2017,15:14,2379.25,2379.25,2378.50,2379.25,2635,1407,4042.00
03/15/2017,15:15,2379.00,2379.50,2378.75,2379.00,3564,3226,6790.00
03/15/2017,15:31,2379.00,2379.25,2378.75,2378.75,315,571,886.00
03/15/2017,15:32,2378.75,2379.00,2378.25,2378.50,260,547,807.00
03/15/2017,15:33,2378.50,2378.75,2378.25,2378.50,209,175,384.00
03/15/2017,15:34,2378.50,2378.50,2378.25,2378.25,213,330,543.00
03/15/2017,15:35,2378.50,2378.75,2377.75,2377.75,386,243,629.00
03/15/2017,15:36,2377.75,2378.00,2377.50,2377.75,181,346,527.00
03/15/2017,15:37,2377.75,2378.25,2377.75,2378.25,896,370,1266.00
03/15/2017,15:38,2378.00,2378.50,2378.00,2378.50,502,19,521.00
03/15/2017,15:39,2378.25,2378.50,2378.00,2378.00,83,206,289.00
03/15/2017,15:40,2378.00,2378.50,2378.00,2378.25,40,94,134.00
03/15/2017,15:41,2378.25,2378.25,2377.75,2377.75,85,606,691.00
03/15/2017,15:42,2378.00,2378.00,2377.50,2377.50,79,333,412.00
03/15/2017,15:43,2377.50,2377.50,2377.25,2377.50,19,586,605.00
03/15/2017,15:44,2377.50,2377.50,2376.75,2377.00,63,382,445.00
03/15/2017,15:45,2377.00,2377.00,2376.25,2376.75,486,629,1115.00
03/15/2017,15:46,2376.75,2377.00,2376.50,2377.00,974,64,1038.00
03/15/2017,15:47,2377.00,2377.00,2376.75,2377.00,11,3,14.00
03/15/2017,15:48,2377.00,2377.00,2376.75,2377.00,132,1,133.00
03/15/2017,15:49,2377.00,2377.25,2376.75,2377.00,104,115,219.00
03/15/2017,15:50,2377.00,2377.25,2377.00,2377.00,110,113,223.00
03/15/2017,15:51,2377.00,2377.50,2377.00,2377.50,132,148,280.00
03/15/2017,15:52,2377.50,2377.50,2377.25,2377.25,314,122,436.00
03/15/2017,15:53,2377.25,2377.25,2377.00,2377.25,20,8,28.00
03/15/2017,15:54,2377.25,2377.25,2377.00,2377.00,14,2,16.00
03/15/2017,15:55,2377.25,2377.25,2377.00,2377.25,54,1,55.00
03/15/2017,15:56,2377.25,2377.50,2377.00,2377.00,26,176,202.00
03/15/2017,15:57,2377.00,2377.50,2377.00,2377.00,88,54,142.00
03/15/2017,15:58,2377.00,2377.25,2377.00,2377.25,172,22,194.00
03/15/2017,15:59,2377.00,2377.50,2377.00,2377.50,212,43,255.00
03/15/2017,16:00,2377.50,2378.00,2377.25,2377.75,323,92,415.00
03/15/2017,17:01,2377.75,2378.00,2376.75,2377.50,462,1009,1471.00
03/15/2017,17:02,2377.50,2378.00,2377.25,2378.00,176,275,451.00
03/15/2017,17:03,2377.75,2378.25,2377.75,2378.00,630,258,888.00
03/15/2017,17:04,2378.00,2378.25,2377.75,2378.00,243,283,526.00
03/15/2017,17:05,2378.25,2378.25,2377.75,2378.25,71,135,206.00
03/15/2017,17:06,2378.00,2378.25,2378.00,2378.25,270,7,277.00
03/15/2017,17:07,2378.00,2378.50,2378.00,2378.50,206,112,318.00
03/15/2017,17:08,2378.25,2378.25,2378.00,2378.25,52,93,145.00
03/15/2017,17:09,2378.50,2378.75,2378.25,2378.50,347,80,427.00
03/15/2017,17:10,2378.75,2378.75,2378.50,2378.50,13,21,34.00
03/15/2017,17:11,2378.50,2378.75,2378.50,2378.50,62,146,208.00
03/15/2017,17:12,2378.50,2379.00,2378.50,2378.75,81,4,85.00
03/15/2017,17:13,2378.75,2379.00,2378.75,2379.00,10,8,18.00
03/15/2017,17:14,2379.00,2379.00,2379.00,2379.00,15,0,15.00
03/15/2017,17:15,2378.75,2379.00,2378.75,2379.00,63,20,83.00
03/15/2017,17:16,2379.00,2379.00,2378.75,2379.00,175,11,186.00
03/15/2017,17:17,2379.00,2379.00,2378.75,2378.75,3,103,106.00
03/15/2017,17:18,2378.75,2378.75,2378.75,2378.75,0,53,53.00
03/15/2017,17:19,2378.75,2378.75,2378.50,2378.50,0,106,106.00
03/15/2017,17:20,2378.50,2378.75,2378.50,2378.75,150,8,158.00
03/15/2017,17:21,2378.75,2378.75,2378.50,2378.50,57,3,60.00
03/15/2017,17:22,2378.75,2378.75,2378.50,2378.50,6,54,60.00
03/15/2017,17:23,2378.50,2378.50,2378.50,2378.50,0,9,9.00
03/15/2017,17:24,2378.50,2379.25,2378.50,2378.75,145,24,169.00
03/15/2017,17:25,2378.75,2378.75,2378.75,2378.75,0,1,1.00
03/15/2017,17:26,2378.75,2378.75,2378.75,2378.75,0,2,2.00
03/15/2017,17:27,2378.75,2379.00,2378.75,2379.00,3,1,4.00
03/15/2017,17:28,2378.75,2379.00,2378.75,2379.00,2,2,4.00
03/15/2017,17:29,2378.75,2378.75,2378.50,2378.50,2,173,175.00
03/15/2017,17:30,2378.50,2378.50,2378.50,2378.50,0,10,10.00
03/15/2017,17:31,2378.50,2378.50,2378.50,2378.50,0,3,3.00
03/15/2017,17:32,2378.75,2378.75,2378.75,2378.75,2,0,2.00
03/15/2017,17:33,2378.75,2378.75,2378.50,2378.75,3,6,9.00
03/15/2017,17:34,2378.50,2378.75,2378.50,2378.75,4,108,112.00
03/15/2017,17:35,2378.75,2378.75,2378.50,2378.50,8,1,9.00
03/15/2017,17:36,2378.50,2378.75,2378.50,2378.75,33,24,57.00
03/15/2017,17:37,2378.75,2379.00,2378.75,2379.00,85,8,93.00
03/15/2017,17:38,2379.00,2379.00,2379.00,2379.00,2,0,2.00
03/15/2017,17:39,2379.00,2379.00,2378.75,2379.00,77,1,78.00
03/15/2017,17:40,2379.00,2379.00,2378.75,2378.75,5,67,72.00
03/15/2017,17:41,2378.75,2378.75,2378.50,2378.50,1,82,83.00
03/15/2017,17:42,2378.50,2378.75,2378.50,2378.75,31,9,40.00
03/15/2017,17:43,2378.50,2378.75,2378.50,2378.75,1,4,5.00
03/15/2017,17:44,2378.75,2378.75,2378.50,2378.50,2,9,11.00
03/15/2017,17:45,2378.75,2378.75,2378.50,2378.75,30,12,42.00
03/15/2017,17:46,2378.50,2378.50,2378.50,2378.50,0,3,3.00
03/15/2017,17:47,2378.75,2379.00,2378.75,2378.75,87,1,88.00
03/15/2017,17:49,2378.75,2379.00,2378.75,2379.00,10,6,16.00
03/15/2017,17:50,2379.00,2379.00,2378.75,2378.75,16,33,49.00
03/15/2017,17:51,2379.00,2379.00,2378.75,2379.00,22,58,80.00
03/15/2017,17:52,2378.75,2378.75,2378.75,2378.75,0,47,47.00
03/15/2017,17:54,2379.00,2379.00,2379.00,2379.00,3,0,3.00
03/15/2017,17:55,2379.00,2379.00,2378.75,2378.75,1,80,81.00
03/15/2017,17:56,2378.75,2378.75,2378.50,2378.50,0,14,14.00
03/15/2017,17:57,2378.50,2379.00,2378.50,2379.00,106,5,111.00
03/15/2017,17:58,2378.75,2379.25,2378.75,2379.00,121,25,146.00
03/15/2017,17:59,2379.25,2379.25,2379.25,2379.25,4,0,4.00
03/15/2017,18:00,2379.25,2379.25,2379.00,2379.00,7,3,10.00
03/15/2017,18:01,2379.00,2379.50,2379.00,2379.50,138,27,165.00
03/15/2017,18:02,2379.50,2379.50,2379.00,2379.25,16,96,112.00
03/15/2017,18:03,2379.00,2379.25,2379.00,2379.25,1,3,4.00
03/15/2017,18:04,2379.00,2379.00,2378.75,2378.75,0,118,118.00
03/15/2017,18:05,2378.75,2378.75,2378.50,2378.75,35,86,121.00
03/15/2017,18:06,2378.50,2378.75,2378.50,2378.75,7,2,9.00
03/15/2017,18:07,2378.75,2378.75,2378.50,2378.50,1,4,5.00
03/15/2017,18:08,2378.50,2378.75,2378.50,2378.50,6,9,15.00
03/15/2017,18:09,2378.50,2378.75,2378.50,2378.75,8,21,29.00
03/15/2017,18:10,2378.50,2378.75,2378.50,2378.50,6,9,15.00
03/15/2017,18:11,2378.50,2378.75,2378.50,2378.50,1,9,10.00
03/15/2017,18:12,2378.50,2378.75,2378.50,2378.50,75,38,113.00
03/15/2017,18:13,2378.75,2379.00,2378.75,2379.00,53,0,53.00
03/15/2017,18:14,2379.00,2379.25,2379.00,2379.25,109,0,109.00
03/15/2017,18:15,2379.25,2379.25,2379.00,2379.25,80,1,81.00
03/15/2017,18:16,2379.25,2379.50,2379.00,2379.25,73,3,76.00
03/15/2017,18:17,2379.50,2380.00,2379.50,2379.50,262,230,492.00
03/15/2017,18:18,2379.50,2379.50,2379.50,2379.50,0,181,181.00
03/15/2017,18:19,2379.50,2379.50,2379.25,2379.50,34,11,45.00
03/15/2017,18:20,2379.50,2379.50,2379.25,2379.25,29,2,31.00
03/15/2017,18:21,2379.25,2379.50,2379.25,2379.50,2,3,5.00
03/15/2017,18:22,2379.50,2379.75,2379.50,2379.75,85,0,85.00
03/15/2017,18:23,2379.75,2379.75,2379.50,2379.50,54,7,61.00
03/15/2017,18:24,2379.75,2379.75,2379.50,2379.75,72,22,94.00
03/15/2017,18:25,2379.75,2379.75,2379.75,2379.75,89,0,89.00
03/15/2017,18:26,2379.50,2379.50,2379.50,2379.50,0,86,86.00
03/15/2017,18:27,2379.75,2379.75,2379.50,2379.50,3,75,78.00
03/15/2017,18:28,2379.50,2379.50,2379.25,2379.25,8,165,173.00
03/15/2017,18:29,2379.00,2379.25,2379.00,2379.00,33,42,75.00
03/15/2017,18:30,2379.00,2379.50,2379.00,2379.25,76,22,98.00
03/15/2017,18:31,2379.50,2379.50,2379.25,2379.50,16,65,81.00
03/15/2017,18:32,2379.50,2379.50,2379.00,2379.00,2,66,68.00
03/15/2017,18:33,2379.00,2379.00,2379.00,2379.00,0,18,18.00
03/15/2017,18:34,2379.00,2379.50,2379.00,2379.25,53,126,179.00
03/15/2017,18:35,2379.00,2379.00,2379.00,2379.00,0,5,5.00
03/15/2017,18:36,2379.00,2379.25,2379.00,2379.25,1,2,3.00
03/15/2017,18:37,2379.00,2379.50,2379.00,2379.50,121,2,123.00
03/15/2017,18:38,2379.25,2379.50,2379.25,2379.50,10,1,11.00
03/15/2017,18:39,2379.25,2379.25,2379.25,2379.25,0,53,53.00
03/15/2017,18:40,2379.25,2379.50,2379.25,2379.50,3,48,51.00
03/15/2017,18:41,2379.25,2379.25,2379.25,2379.25,0,9,9.00
03/15/2017,18:42,2379.25,2379.50,2379.25,2379.50,1,7,8.00
03/15/2017,18:43,2379.25,2379.75,2379.25,2379.75,79,10,89.00
03/15/2017,18:44,2379.50,2379.75,2379.50,2379.75,4,1,5.00
03/15/2017,18:45,2379.75,2380.00,2379.50,2379.50,74,127,201.00
03/15/2017,18:46,2379.75,2379.75,2379.50,2379.75,24,41,65.00
03/15/2017,18:47,2379.50,2379.75,2379.50,2379.50,130,17,147.00
03/15/2017,18:48,2379.50,2379.75,2379.50,2379.50,31,53,84.00
03/15/2017,18:49,2379.50,2379.75,2379.25,2379.75,35,42,77.00
03/15/2017,18:50,2379.50,2379.75,2379.50,2379.75,1,7,8.00
03/15/2017,18:51,2379.50,2379.75,2379.50,2379.75,8,13,21.00
03/15/2017,18:52,2379.50,2379.50,2379.50,2379.50,0,18,18.00
03/15/2017,18:53,2379.50,2380.00,2379.50,2379.75,202,39,241.00
03/15/2017,18:54,2379.75,2380.00,2379.75,2379.75,18,123,141.00
03/15/2017,18:55,2379.50,2380.00,2379.50,2380.00,98,8,106.00
03/15/2017,18:56,2379.75,2380.25,2379.75,2380.00,99,78,177.00
03/15/2017,18:57,2380.00,2380.50,2380.00,2380.25,147,202,349.00
03/15/2017,18:58,2380.25,2380.50,2380.00,2380.25,245,57,302.00
03/15/2017,18:59,2380.25,2380.75,2380.25,2380.50,56,69,125.00
03/15/2017,19:00,2380.50,2380.75,2380.25,2380.75,124,13,137.00
03/15/2017,19:01,2380.50,2380.75,2380.50,2380.50,63,328,391.00
03/15/2017,19:02,2380.50,2380.50,2380.00,2380.25,75,329,404.00
03/15/2017,19:03,2380.00,2380.25,2380.00,2380.00,72,94,166.00
03/15/2017,19:04,2380.00,2381.00,2380.00,2380.75,201,30,231.00
03/15/2017,19:05,2381.00,2381.00,2380.75,2380.75,19,112,131.00
03/15/2017,19:06,2380.50,2380.75,2380.50,2380.50,17,50,67.00
03/15/2017,19:07,2380.50,2380.50,2380.25,2380.50,21,75,96.00
03/15/2017,19:08,2380.50,2380.75,2380.25,2380.50,72,48,120.00
03/15/2017,19:09,2380.50,2380.75,2380.00,2380.75,97,153,250.00
03/15/2017,19:10,2380.50,2380.75,2380.50,2380.50,1,108,109.00
03/15/2017,19:11,2380.75,2380.75,2380.50,2380.50,11,17,28.00
03/15/2017,19:12,2380.50,2381.00,2380.50,2380.75,83,11,94.00
03/15/2017,19:13,2380.75,2381.00,2380.50,2380.75,81,147,228.00
03/15/2017,19:14,2380.75,2381.00,2380.50,2380.50,170,60,230.00
03/15/2017,19:15,2380.50,2380.75,2380.50,2380.50,2,6,8.00
03/15/2017,19:16,2380.75,2380.75,2380.25,2380.25,1,112,113.00
03/15/2017,19:17,2380.25,2380.25,2380.00,2380.00,12,52,64.00
03/15/2017,19:18,2380.00,2380.25,2380.00,2380.00,1,18,19.00
03/15/2017,19:19,2380.00,2380.25,2380.00,2380.00,5,14,19.00
03/15/2017,19:20,2380.00,2380.50,2380.00,2380.50,79,10,89.00
03/15/2017,19:21,2380.25,2380.50,2380.25,2380.25,8,5,13.00
03/15/2017,19:22,2380.25,2380.50,2380.25,2380.25,29,14,43.00
03/15/2017,19:23,2380.50,2380.50,2380.25,2380.25,37,10,47.00
03/15/2017,19:24,2380.25,2380.50,2380.25,2380.25,5,32,37.00
03/15/2017,19:25,2380.25,2380.50,2380.00,2380.00,3,66,69.00
03/15/2017,19:26,2380.00,2380.25,2380.00,2380.00,62,11,73.00
03/15/2017,19:27,2380.00,2380.00,2380.00,2380.00,0,20,20.00
03/15/2017,19:28,2380.00,2380.00,2380.00,2380.00,0,15,15.00
03/15/2017,19:29,2380.00,2380.25,2380.00,2380.00,3,20,23.00
03/15/2017,19:30,2380.00,2380.50,2380.00,2380.50,188,4,192.00
03/15/2017,19:31,2380.50,2380.50,2380.00,2380.00,8,103,111.00
03/15/2017,19:32,2380.00,2380.00,2380.00,2380.00,0,6,6.00
03/15/2017,19:33,2380.00,2380.25,2380.00,2380.00,1,7,8.00
03/15/2017,19:34,2380.00,2380.25,2379.75,2380.00,43,92,135.00
03/15/2017,19:35,2380.00,2380.00,2380.00,2380.00,4,0,4.00
03/15/2017,19:36,2380.25,2380.25,2379.75,2379.75,3,103,106.00
03/15/2017,19:37,2379.75,2379.75,2379.75,2379.75,0,11,11.00
03/15/2017,19:38,2379.75,2380.25,2379.75,2380.25,135,3,138.00
03/15/2017,19:39,2380.25,2380.25,2380.25,2380.25,4,0,4.00
03/15/2017,19:40,2380.25,2380.25,2380.00,2380.25,139,2,141.00
03/15/2017,19:41,2380.25,2380.50,2380.25,2380.25,61,8,69.00
03/15/2017,19:42,2380.25,2380.50,2380.25,2380.25,1,101,102.00
03/15/2017,19:43,2380.25,2380.75,2380.25,2380.50,171,47,218.00
03/15/2017,19:44,2380.50,2380.50,2380.25,2380.25,3,117,120.00
03/15/2017,19:45,2380.25,2380.75,2380.00,2380.50,184,108,292.00
03/15/2017,19:46,2380.25,2380.25,2379.75,2380.00,57,211,268.00
03/15/2017,19:47,2380.00,2380.25,2380.00,2380.00,2,116,118.00
03/15/2017,19:48,2380.00,2380.00,2379.75,2380.00,5,62,67.00
03/15/2017,19:49,2379.75,2379.75,2379.75,2379.75,0,25,25.00
03/15/2017,19:50,2379.75,2380.00,2379.75,2379.75,2,23,25.00
03/15/2017,19:51,2379.75,2380.00,2379.75,2379.75,1,41,42.00
03/15/2017,19:52,2379.75,2380.00,2379.75,2380.00,111,5,116.00
03/15/2017,19:53,2379.75,2380.25,2379.75,2380.25,83,36,119.00
03/15/2017,19:54,2380.00,2380.25,2380.00,2380.25,4,8,12.00
03/15/2017,19:55,2380.25,2380.50,2380.25,2380.25,120,2,122.00
03/15/2017,19:56,2380.25,2380.75,2380.25,2380.50,184,24,208.00
03/15/2017,19:57,2380.50,2380.75,2380.50,2380.75,177,6,183.00
03/15/2017,19:58,2380.50,2380.75,2380.50,2380.50,2,24,26.00
03/15/2017,19:59,2380.50,2380.75,2380.50,2380.75,174,7,181.00
03/15/2017,20:00,2380.75,2381.00,2380.75,2381.00,17,2,19.00
03/15/2017,20:01,2381.00,2381.00,2380.50,2380.50,12,125,137.00
03/15/2017,20:02,2380.50,2380.75,2380.50,2380.50,2,63,65.00
03/15/2017,20:03,2380.50,2381.25,2380.50,2381.25,249,19,268.00
03/15/2017,20:04,2381.25,2381.75,2381.00,2381.50,413,43,456.00
03/15/2017,20:05,2381.50,2381.75,2381.25,2381.75,151,12,163.00
03/15/2017,20:06,2381.50,2382.25,2381.50,2382.00,503,443,946.00
03/15/2017,20:07,2381.75,2381.75,2381.50,2381.50,3,83,86.00
03/15/2017,20:08,2381.75,2382.00,2381.75,2382.00,24,1,25.00
03/15/2017,20:09,2382.00,2382.25,2382.00,2382.25,109,7,116.00
03/15/2017,20:10,2382.00,2382.25,2381.75,2382.00,42,96,138.00
03/15/2017,20:11,2381.75,2382.25,2381.75,2382.25,54,12,66.00
03/15/2017,20:12,2382.00,2382.25,2381.75,2382.00,91,71,162.00
03/15/2017,20:13,2382.25,2382.25,2382.00,2382.00,4,10,14.00
03/15/2017,20:14,2382.00,2382.75,2382.00,2382.75,420,12,432.00
03/15/2017,20:15,2382.50,2382.75,2382.50,2382.50,309,39,348.00
03/15/2017,20:16,2382.50,2383.00,2382.50,2382.75,295,137,432.00
03/15/2017,20:17,2382.50,2382.75,2382.50,2382.75,188,25,213.00
03/15/2017,20:18,2382.75,2382.75,2382.50,2382.50,119,17,136.00
03/15/2017,20:19,2382.50,2382.75,2382.50,2382.75,29,25,54.00
03/15/2017,20:20,2382.50,2382.75,2382.50,2382.75,273,13,286.00
03/15/2017,20:21,2383.00,2383.25,2382.75,2383.00,227,110,337.00
03/15/2017,20:22,2383.00,2383.25,2382.75,2383.00,76,76,152.00
03/15/2017,20:23,2382.75,2383.25,2382.75,2383.25,52,12,64.00
03/15/2017,20:24,2383.00,2383.50,2383.00,2383.25,258,80,338.00
03/15/2017,20:25,2383.00,2383.25,2382.75,2383.25,82,68,150.00
03/15/2017,20:26,2383.00,2383.50,2383.00,2383.25,118,29,147.00
03/15/2017,20:27,2383.25,2383.50,2383.25,2383.50,59,85,144.00
03/15/2017,20:28,2383.25,2383.50,2383.25,2383.25,25,33,58.00
03/15/2017,20:29,2383.50,2383.50,2383.00,2383.25,11,129,140.00
03/15/2017,20:30,2383.00,2383.25,2382.75,2383.00,35,209,244.00
03/15/2017,20:31,2383.00,2383.00,2382.75,2382.75,80,39,119.00
03/15/2017,20:32,2382.75,2383.00,2382.75,2383.00,6,19,25.00
03/15/2017,20:33,2382.75,2383.00,2382.25,2382.25,77,355,432.00
03/15/2017,20:34,2382.25,2382.50,2382.00,2382.25,29,134,163.00
03/15/2017,20:35,2382.25,2382.50,2382.25,2382.25,22,68,90.00
03/15/2017,20:36,2382.25,2382.50,2382.00,2382.25,72,147,219.00
03/15/2017,20:37,2382.25,2382.25,2382.00,2382.00,17,13,30.00
03/15/2017,20:38,2382.25,2382.50,2382.00,2382.00,116,24,140.00
03/15/2017,20:39,2382.00,2382.50,2382.00,2382.00,63,91,154.00
03/15/2017,20:40,2382.25,2382.50,2382.00,2382.50,100,19,119.00
03/15/2017,20:41,2382.50,2382.50,2382.00,2382.00,14,83,97.00
03/15/2017,20:42,2382.00,2382.50,2382.00,2382.25,84,43,127.00
03/15/2017,20:43,2382.25,2382.50,2382.00,2382.25,24,10,34.00
03/15/2017,20:44,2382.25,2382.50,2382.25,2382.50,12,5,17.00
03/15/2017,20:45,2382.50,2382.75,2382.25,2382.50,96,119,215.00
03/15/2017,20:46,2382.50,2382.75,2382.25,2382.75,247,31,278.00
03/15/2017,20:47,2382.50,2382.75,2382.50,2382.50,5,9,14.00
03/15/2017,20:48,2382.50,2382.75,2382.25,2382.50,74,138,212.00
03/15/2017,20:49,2382.75,2382.75,2382.50,2382.75,17,5,22.00
03/15/2017,20:50,2382.50,2382.75,2382.50,2382.75,19,13,32.00
03/15/2017,20:51,2382.75,2382.75,2382.50,2382.50,4,8,12.00
03/15/2017,20:52,2382.50,2382.75,2382.50,2382.75,14,7,21.00
03/15/2017,20:53,2382.75,2382.75,2382.50,2382.50,3,7,10.00
03/15/2017,20:54,2382.50,2382.75,2382.25,2382.25,2,149,151.00
03/15/2017,20:55,2382.25,2382.50,2382.25,2382.50,62,12,74.00
03/15/2017,20:56,2382.25,2382.75,2382.25,2382.75,49,3,52.00
03/15/2017,20:57,2382.50,2382.75,2382.50,2382.75,128,51,179.00
03/15/2017,20:58,2382.75,2382.75,2382.50,2382.50,38,92,130.00
03/15/2017,20:59,2382.75,2382.75,2382.50,2382.50,7,5,12.00
03/15/2017,21:00,2382.75,2382.75,2382.50,2382.75,12,19,31.00
03/15/2017,21:01,2382.50,2383.00,2382.50,2383.00,246,14,260.00
03/15/2017,21:02,2382.75,2383.00,2382.75,2383.00,39,77,116.00
03/15/2017,21:03,2382.75,2383.00,2382.75,2382.75,13,7,20.00
03/15/2017,21:04,2382.75,2383.00,2382.75,2383.00,10,13,23.00
03/15/2017,21:05,2382.75,2383.25,2382.75,2383.25,124,42,166.00
03/15/2017,21:06,2383.00,2383.25,2382.75,2382.75,23,133,156.00
03/15/2017,21:07,2382.75,2383.00,2382.75,2382.75,10,64,74.00
03/15/2017,21:08,2382.75,2383.00,2382.75,2382.75,6,40,46.00
03/15/2017,21:09,2382.75,2383.00,2382.50,2382.75,13,91,104.00
03/15/2017,21:10,2382.50,2382.75,2382.50,2382.75,31,106,137.00
03/15/2017,21:11,2382.50,2382.75,2382.50,2382.50,10,37,47.00
03/15/2017,21:12,2382.50,2382.75,2382.50,2382.50,6,37,43.00
03/15/2017,21:13,2382.50,2382.75,2382.25,2382.50,8,33,41.00
03/15/2017,21:14,2382.25,2382.50,2382.25,2382.50,8,54,62.00
03/15/2017,21:15,2382.25,2382.50,2382.25,2382.50,10,57,67.00
03/15/2017,21:16,2382.25,2382.50,2382.25,2382.50,12,38,50.00
03/15/2017,21:17,2382.25,2382.50,2382.25,2382.50,9,58,67.00
03/15/2017,21:18,2382.25,2382.50,2382.25,2382.50,16,30,46.00
03/15/2017,21:19,2382.25,2382.50,2382.25,2382.50,11,52,63.00
03/15/2017,21:20,2382.25,2382.50,2382.25,2382.50,36,74,110.00
03/15/2017,21:21,2382.25,2382.50,2382.00,2382.00,8,59,67.00
03/15/2017,21:22,2382.25,2382.25,2382.00,2382.25,9,14,23.00
03/15/2017,21:23,2382.00,2382.25,2382.00,2382.25,7,13,20.00
03/15/2017,21:24,2382.00,2382.25,2382.00,2382.25,14,22,36.00
03/15/2017,21:25,2382.00,2382.25,2382.00,2382.25,3,16,19.00
03/15/2017,21:26,2382.00,2382.25,2382.00,2382.25,7,24,31.00
03/15/2017,21:27,2382.00,2382.25,2382.00,2382.25,10,24,34.00
03/15/2017,21:28,2382.00,2382.25,2382.00,2382.25,5,14,19.00
03/15/2017,21:29,2382.00,2382.25,2382.00,2382.25,79,3,82.00
03/15/2017,21:30,2382.25,2382.75,2382.25,2382.50,181,30,211.00
03/15/2017,21:31,2382.25,2382.50,2382.25,2382.50,94,1,95.00
03/15/2017,21:32,2382.25,2382.75,2382.25,2382.50,24,3,27.00
03/15/2017,21:33,2382.75,2382.75,2382.25,2382.75,16,14,30.00
03/15/2017,21:34,2382.75,2382.75,2382.50,2382.50,7,4,11.00
03/15/2017,21:35,2382.50,2382.75,2382.50,2382.50,4,8,12.00
03/15/2017,21:36,2382.50,2382.75,2382.50,2382.50,2,10,12.00
03/15/2017,21:37,2382.50,2382.50,2382.50,2382.50,0,4,4.00
03/15/2017,21:38,2382.50,2382.75,2382.50,2382.75,6,14,20.00
03/15/2017,21:39,2382.75,2382.75,2382.50,2382.50,2,13,15.00
03/15/2017,21:40,2382.75,2382.75,2382.50,2382.75,95,2,97.00
03/15/2017,21:41,2382.50,2382.75,2382.50,2382.75,2,4,6.00
03/15/2017,21:42,2382.75,2382.75,2382.50,2382.50,3,1,4.00
03/15/2017,21:43,2382.75,2382.75,2382.50,2382.50,4,168,172.00
03/15/2017,21:44,2382.50,2383.00,2382.50,2383.00,70,62,132.00
03/15/2017,21:45,2383.00,2383.50,2383.00,2383.00,144,134,278.00
03/15/2017,21:46,2382.75,2383.00,2382.50,2382.75,8,51,59.00
03/15/2017,21:47,2382.75,2383.00,2382.75,2383.00,67,11,78.00
03/15/2017,21:48,2382.75,2383.00,2382.75,2382.75,5,42,47.00
03/15/2017,21:49,2382.75,2382.75,2382.50,2382.75,7,4,11.00
03/15/2017,21:50,2382.50,2383.00,2382.50,2383.00,27,9,36.00
03/15/2017,21:51,2382.75,2383.00,2382.75,2382.75,2,15,17.00
03/15/2017,21:52,2383.00,2383.00,2382.75,2383.00,5,18,23.00
03/15/2017,21:53,2383.00,2383.00,2382.50,2382.50,4,34,38.00
03/15/2017,21:54,2382.50,2383.00,2382.50,2382.75,28,48,76.00
03/15/2017,21:55,2382.75,2383.25,2382.75,2383.00,59,31,90.00
03/15/2017,21:56,2382.75,2383.00,2382.75,2382.75,5,47,52.00
03/15/2017,21:57,2382.75,2382.75,2382.50,2382.50,15,123,138.00
03/15/2017,21:58,2382.50,2383.00,2382.50,2382.75,43,7,50.00
03/15/2017,21:59,2382.75,2383.00,2382.75,2382.75,9,35,44.00
03/15/2017,22:00,2382.75,2383.00,2382.75,2383.00,9,26,35.00
03/15/2017,22:01,2382.75,2383.25,2382.75,2383.00,187,41,228.00
03/15/2017,22:02,2382.75,2383.00,2382.75,2383.00,3,1,4.00
03/15/2017,22:03,2383.00,2383.00,2382.75,2383.00,9,3,12.00
03/15/2017,22:04,2382.75,2383.00,2382.75,2383.00,11,9,20.00
03/15/2017,22:05,2382.75,2383.00,2382.75,2382.75,5,115,120.00
03/15/2017,22:06,2382.50,2383.00,2382.50,2382.75,40,2,42.00
03/15/2017,22:07,2382.75,2383.00,2382.75,2383.00,5,5,10.00
03/15/2017,22:08,2382.75,2383.00,2382.75,2383.00,15,47,62.00
03/15/2017,22:09,2382.75,2383.00,2382.75,2383.00,5,7,12.00
03/15/2017,22:10,2382.75,2383.25,2382.75,2383.00,74,78,152.00
03/15/2017,22:11,2382.75,2383.25,2382.75,2383.25,35,13,48.00
03/15/2017,22:12,2383.25,2383.25,2383.00,2383.25,23,12,35.00
03/15/2017,22:13,2383.00,2383.50,2383.00,2383.50,104,21,125.00
03/15/2017,22:14,2383.25,2383.75,2383.25,2383.75,428,26,454.00
03/15/2017,22:15,2383.75,2384.00,2383.50,2383.75,218,138,356.00
03/15/2017,22:16,2383.50,2383.75,2383.50,2383.50,11,28,39.00
03/15/2017,22:17,2383.75,2383.75,2383.50,2383.50,32,171,203.00
03/15/2017,22:18,2383.25,2383.50,2383.25,2383.50,5,6,11.00
03/15/2017,22:19,2383.25,2383.50,2383.25,2383.50,33,8,41.00
03/15/2017,22:20,2383.25,2383.50,2383.00,2383.00,5,72,77.00
03/15/2017,22:21,2383.25,2383.25,2383.00,2383.25,75,137,212.00
03/15/2017,22:22,2383.00,2383.25,2383.00,2383.00,69,17,86.00
03/15/2017,22:23,2383.00,2383.25,2383.00,2383.00,2,8,10.00
03/15/2017,22:24,2383.00,2383.25,2383.00,2383.25,2,4,6.00
03/15/2017,22:25,2383.00,2383.25,2383.00,2383.00,4,13,17.00
03/15/2017,22:26,2383.00,2383.25,2383.00,2383.25,2,6,8.00
03/15/2017,22:27,2383.00,2383.25,2383.00,2383.25,3,20,23.00
03/15/2017,22:28,2383.00,2383.25,2383.00,2383.25,6,6,12.00
03/15/2017,22:29,2383.00,2383.25,2383.00,2383.25,4,12,16.00
03/15/2017,22:30,2383.00,2383.25,2383.00,2383.25,20,9,29.00
03/15/2017,22:31,2383.25,2383.25,2383.00,2383.00,17,59,76.00
03/15/2017,22:32,2382.75,2383.00,2382.75,2383.00,10,4,14.00
03/15/2017,22:33,2382.75,2383.00,2382.75,2382.75,122,4,126.00
03/15/2017,22:34,2382.75,2383.00,2382.75,2383.00,2,2,4.00
03/15/2017,22:35,2382.75,2383.00,2382.75,2383.00,33,11,44.00
03/15/2017,22:36,2382.75,2383.25,2382.75,2383.00,106,108,214.00
03/15/2017,22:37,2383.00,2383.00,2382.75,2383.00,49,13,62.00
03/15/2017,22:38,2383.00,2383.00,2383.00,2383.00,9,0,9.00
03/15/2017,22:39,2382.75,2383.00,2382.75,2383.00,6,5,11.00
03/15/2017,22:40,2382.75,2382.75,2382.75,2382.75,0,4,4.00
03/15/2017,22:41,2382.75,2383.25,2382.75,2383.25,52,4,56.00
03/15/2017,22:42,2383.25,2383.25,2383.00,2383.00,68,1,69.00
03/15/2017,22:43,2383.25,2383.50,2383.00,2383.50,92,5,97.00
03/15/2017,22:44,2383.25,2383.50,2383.25,2383.50,5,4,9.00
03/15/2017,22:45,2383.50,2383.75,2383.50,2383.75,721,238,959.00
03/15/2017,22:46,2383.75,2383.75,2383.50,2383.75,19,1,20.00
03/15/2017,22:47,2383.50,2383.50,2383.25,2383.25,0,186,186.00
03/15/2017,22:48,2383.25,2383.50,2383.25,2383.50,150,7,157.00
03/15/2017,22:49,2383.50,2383.50,2383.50,2383.50,66,0,66.00
03/15/2017,22:50,2383.25,2383.50,2383.25,2383.25,1,20,21.00
03/15/2017,22:51,2383.50,2383.50,2383.25,2383.25,12,55,67.00
03/15/2017,22:52,2383.50,2383.50,2383.25,2383.50,5,5,10.00
03/15/2017,22:53,2383.50,2383.50,2383.25,2383.50,29,7,36.00
03/15/2017,22:54,2383.25,2383.50,2383.25,2383.25,2,8,10.00
03/15/2017,22:55,2383.50,2383.50,2383.25,2383.50,6,31,37.00
03/15/2017,22:56,2383.50,2383.50,2383.25,2383.50,4,3,7.00
03/15/2017,22:57,2383.25,2383.75,2383.25,2383.75,189,2,191.00
03/15/2017,22:58,2383.75,2383.75,2383.50,2383.50,8,130,138.00
03/15/2017,22:59,2383.25,2383.25,2383.25,2383.25,0,2,2.00
03/15/2017,23:00,2383.25,2383.50,2383.25,2383.50,15,3,18.00
03/15/2017,23:01,2383.25,2383.50,2383.25,2383.50,3,245,248.00
03/15/2017,23:02,2383.25,2383.50,2383.00,2383.25,3,42,45.00
03/15/2017,23:03,2383.00,2383.25,2383.00,2383.25,69,5,74.00
03/15/2017,23:04,2383.25,2383.25,2383.25,2383.25,12,0,12.00
03/15/2017,23:05,2383.25,2383.25,2383.00,2383.00,19,8,27.00
03/15/2017,23:06,2383.00,2383.25,2383.00,2383.25,4,5,9.00
03/15/2017,23:07,2383.00,2383.25,2383.00,2383.25,19,5,24.00
03/15/2017,23:08,2383.00,2383.25,2383.00,2383.25,126,9,135.00
03/15/2017,23:09,2383.25,2383.25,2383.00,2383.25,8,3,11.00
03/15/2017,23:10,2383.00,2383.25,2383.00,2383.00,3,8,11.00
03/15/2017,23:11,2383.00,2383.25,2383.00,2383.25,1,6,7.00
03/15/2017,23:12,2383.00,2383.25,2383.00,2383.00,3,22,25.00
03/15/2017,23:13,2383.00,2383.25,2382.75,2383.25,82,79,161.00
03/15/2017,23:14,2383.00,2383.25,2383.00,2383.00,4,40,44.00
03/15/2017,23:15,2383.00,2383.00,2383.00,2383.00,0,3,3.00
03/15/2017,23:16,2383.00,2383.00,2382.75,2382.75,1,72,73.00
03/15/2017,23:17,2382.75,2383.00,2382.75,2382.75,8,145,153.00
03/15/2017,23:18,2382.75,2383.00,2382.75,2382.75,1,8,9.00
03/15/2017,23:19,2382.75,2383.25,2382.75,2383.25,78,6,84.00
03/15/2017,23:20,2383.00,2383.25,2383.00,2383.00,6,6,12.00
03/15/2017,23:21,2383.00,2383.25,2383.00,2383.00,6,11,17.00
03/15/2017,23:22,2383.00,2383.00,2382.75,2382.75,2,42,44.00
03/15/2017,23:23,2382.75,2383.00,2382.75,2382.75,3,5,8.00
03/15/2017,23:24,2382.75,2383.00,2382.75,2383.00,3,4,7.00
03/15/2017,23:25,2383.00,2383.00,2382.75,2382.75,1,3,4.00
03/15/2017,23:26,2382.75,2383.00,2382.75,2383.00,9,75,84.00
03/15/2017,23:27,2382.75,2382.75,2382.75,2382.75,0,7,7.00
03/15/2017,23:28,2383.00,2383.00,2382.75,2382.75,2,17,19.00
03/15/2017,23:29,2382.75,2383.00,2382.75,2383.00,5,5,10.00
03/15/2017,23:30,2382.75,2383.00,2382.75,2383.00,3,33,36.00
03/15/2017,23:31,2382.75,2382.75,2382.50,2382.75,59,115,174.00
03/15/2017,23:32,2382.50,2382.75,2382.50,2382.75,6,1,7.00
03/15/2017,23:33,2382.50,2382.75,2381.75,2382.00,158,797,955.00
03/15/2017,23:34,2382.00,2382.25,2382.00,2382.00,119,74,193.00
03/15/2017,23:35,2382.25,2382.25,2381.75,2382.00,9,150,159.00
03/15/2017,23:36,2382.00,2382.25,2382.00,2382.00,63,2,65.00
03/15/2017,23:37,2382.25,2382.25,2382.25,2382.25,1,0,1.00
03/15/2017,23:38,2382.00,2382.25,2382.00,2382.25,2,9,11.00
03/15/2017,23:39,2382.25,2382.25,2382.00,2382.00,2,9,11.00
03/15/2017,23:40,2382.00,2382.25,2382.00,2382.25,1,4,5.00
03/15/2017,23:41,2382.25,2382.25,2382.00,2382.25,4,7,11.00
03/15/2017,23:42,2382.00,2382.25,2382.00,2382.25,6,34,40.00
03/15/2017,23:43,2382.25,2382.25,2382.00,2382.00,3,14,17.00
03/15/2017,23:44,2382.00,2382.25,2382.00,2382.00,4,4,8.00
03/15/2017,23:45,2382.00,2382.25,2382.00,2382.25,5,11,16.00
03/15/2017,23:46,2382.00,2382.25,2382.00,2382.25,1,6,7.00
03/15/2017,23:47,2382.00,2382.25,2382.00,2382.25,2,8,10.00
03/15/2017,23:48,2382.00,2382.25,2382.00,2382.25,4,67,71.00
03/15/2017,23:49,2382.25,2382.25,2382.25,2382.25,2,0,2.00
03/15/2017,23:50,2382.00,2382.25,2382.00,2382.00,3,16,19.00
03/15/2017,23:51,2382.00,2382.25,2382.00,2382.00,13,10,23.00
03/15/2017,23:52,2382.00,2382.25,2382.00,2382.00,1,8,9.00
03/15/2017,23:53,2382.25,2382.25,2382.25,2382.25,1,0,1.00
03/15/2017,23:54,2382.00,2382.25,2382.00,2382.00,2,39,41.00
03/15/2017,23:55,2381.75,2382.00,2381.75,2382.00,3,4,7.00
03/15/2017,23:56,2382.00,2382.00,2381.75,2382.00,21,15,36.00
03/15/2017,23:57,2382.00,2382.00,2381.75,2382.00,4,15,19.00
03/15/2017,23:58,2381.75,2382.00,2381.75,2382.00,1,3,4.00
03/15/2017,23:59,2382.00,2382.25,2381.75,2382.25,82,2,84.00
03/16/2017,00:00,2382.00,2382.25,2382.00,2382.00,12,4,16.00
03/16/2017,00:01,2382.00,2382.25,2382.00,2382.25,1,1,2.00
03/16/2017,00:02,2382.25,2382.25,2382.00,2382.00,2,9,11.00
03/16/2017,00:03,2382.00,2382.25,2382.00,2382.25,1,1,2.00
03/16/2017,00:04,2382.00,2382.25,2382.00,2382.00,1,8,9.00
03/16/2017,00:05,2382.00,2382.25,2382.00,2382.25,7,11,18.00
03/16/2017,00:06,2382.25,2382.50,2382.00,2382.50,89,5,94.00
03/16/2017,00:07,2382.50,2382.50,2382.50,2382.50,2,0,2.00
03/16/2017,00:08,2382.50,2382.50,2382.25,2382.50,2,7,9.00
03/16/2017,00:09,2382.25,2382.50,2382.25,2382.50,5,8,13.00
03/16/2017,00:10,2382.25,2382.75,2382.25,2382.75,131,8,139.00
03/16/2017,00:11,2382.75,2382.75,2382.75,2382.75,29,0,29.00
03/16/2017,00:12,2382.75,2382.75,2382.75,2382.75,144,0,144.00
03/16/2017,00:13,2382.75,2382.75,2382.75,2382.75,151,0,151.00
03/16/2017,00:14,2382.75,2382.75,2382.50,2382.75,3,2,5.00
03/16/2017,00:15,2382.50,2382.75,2382.50,2382.75,8,12,20.00
03/16/2017,00:16,2382.75,2382.75,2382.75,2382.75,18,0,18.00
03/16/2017,00:17,2382.75,2382.75,2382.50,2382.75,6,3,9.00
03/16/2017,00:18,2382.75,2383.00,2382.50,2383.00,160,7,167.00
03/16/2017,00:19,2383.00,2383.00,2383.00,2383.00,4,0,4.00
03/16/2017,00:20,2382.75,2383.00,2382.75,2382.75,2,97,99.00
03/16/2017,00:21,2382.75,2382.75,2382.75,2382.75,0,56,56.00
03/16/2017,00:22,2382.50,2382.75,2382.50,2382.75,3,2,5.00
03/16/2017,00:23,2382.75,2383.00,2382.75,2383.00,28,2,30.00
03/16/2017,00:24,2383.00,2383.00,2382.75,2383.00,11,1,12.00
03/16/2017,00:25,2383.00,2383.00,2382.75,2383.00,60,4,64.00
03/16/2017,00:26,2382.75,2383.00,2382.75,2383.00,18,2,20.00
03/16/2017,00:27,2383.00,2383.00,2382.75,2383.00,27,13,40.00
03/16/2017,00:28,2383.00,2383.00,2382.75,2382.75,16,4,20.00
03/16/2017,00:29,2383.00,2383.00,2382.75,2383.00,30,118,148.00
03/16/2017,00:30,2382.75,2383.00,2382.75,2383.00,32,10,42.00
03/16/2017,00:31,2383.00,2383.00,2382.75,2383.00,87,23,110.00
03/16/2017,00:32,2383.00,2383.00,2383.00,2383.00,81,0,81.00
03/16/2017,00:33,2382.75,2382.75,2382.75,2382.75,0,140,140.00
03/16/2017,00:34,2382.50,2382.75,2382.50,2382.75,3,8,11.00
03/16/2017,00:35,2382.75,2382.75,2382.50,2382.50,5,4,9.00
03/16/2017,00:36,2382.75,2382.75,2382.50,2382.75,8,1,9.00
03/16/2017,00:37,2382.50,2382.50,2382.25,2382.25,0,297,297.00
03/16/2017,00:38,2382.25,2382.50,2382.25,2382.50,4,2,6.00
03/16/2017,00:39,2382.50,2382.75,2382.50,2382.50,75,2,77.00
03/16/2017,00:40,2382.50,2382.75,2382.50,2382.75,1,5,6.00
03/16/2017,00:41,2382.75,2382.75,2382.75,2382.75,7,0,7.00
03/16/2017,00:42,2382.50,2382.75,2382.50,2382.75,7,7,14.00
03/16/2017,00:43,2382.75,2382.75,2382.75,2382.75,2,0,2.00
03/16/2017,00:44,2382.75,2383.25,2382.50,2382.75,332,226,558.00
03/16/2017,00:45,2382.75,2383.00,2382.50,2382.50,13,284,297.00
03/16/2017,00:46,2382.50,2382.75,2382.50,2382.75,2,3,5.00
03/16/2017,00:47,2382.75,2382.75,2382.75,2382.75,5,0,5.00
03/16/2017,00:48,2382.50,2382.75,2382.50,2382.50,2,50,52.00
03/16/2017,00:49,2382.50,2382.50,2382.25,2382.25,0,9,9.00
03/16/2017,00:50,2382.25,2382.50,2382.25,2382.25,1,5,6.00
03/16/2017,00:51,2382.50,2382.50,2382.50,2382.50,3,0,3.00
03/16/2017,00:52,2382.25,2382.50,2382.25,2382.50,1,1,2.00
03/16/2017,00:53,2382.50,2382.75,2382.50,2382.50,101,5,106.00
03/16/2017,00:55,2382.75,2383.00,2382.75,2383.00,79,0,79.00
03/16/2017,00:56,2382.75,2383.00,2382.75,2383.00,10,35,45.00
03/16/2017,00:57,2383.00,2383.00,2382.75,2382.75,4,4,8.00
03/16/2017,00:58,2383.00,2383.00,2383.00,2383.00,74,0,74.00
03/16/2017,00:59,2383.00,2383.00,2383.00,2383.00,137,0,137.00
03/16/2017,01:00,2383.00,2383.25,2383.00,2383.00,112,74,186.00
03/16/2017,01:01,2382.75,2383.00,2382.75,2382.75,1,106,107.00
03/16/2017,01:02,2382.75,2383.00,2382.75,2382.75,17,89,106.00
03/16/2017,01:03,2383.00,2383.00,2382.75,2382.75,1,2,3.00
03/16/2017,01:04,2382.75,2383.00,2382.75,2382.75,25,49,74.00
03/16/2017,01:05,2383.00,2383.00,2382.75,2382.75,3,6,9.00
03/16/2017,01:06,2382.75,2383.00,2382.75,2383.00,12,20,32.00
03/16/2017,01:07,2383.00,2383.25,2383.00,2383.25,149,0,149.00
03/16/2017,01:08,2383.25,2383.50,2383.25,2383.50,103,0,103.00
03/16/2017,01:09,2383.50,2383.50,2383.25,2383.25,28,4,32.00
03/16/2017,01:10,2383.50,2383.50,2383.25,2383.25,7,2,9.00
03/16/2017,01:11,2383.25,2383.50,2383.25,2383.50,1,4,5.00
03/16/2017,01:12,2383.50,2383.50,2383.25,2383.25,7,3,10.00
03/16/2017,01:13,2383.25,2383.50,2383.25,2383.50,24,5,29.00
03/16/2017,01:14,2383.50,2383.50,2383.50,2383.50,50,0,50.00
03/16/2017,01:15,2383.50,2383.75,2383.50,2383.75,130,2,132.00
03/16/2017,01:16,2383.75,2383.75,2383.50,2383.75,10,14,24.00
03/16/2017,01:17,2383.50,2383.50,2383.25,2383.25,0,66,66.00
03/16/2017,01:19,2383.25,2383.25,2383.25,2383.25,0,13,13.00
03/16/2017,01:20,2383.25,2383.25,2383.25,2383.25,0,5,5.00
03/16/2017,01:21,2383.25,2383.25,2383.25,2383.25,0,2,2.00
03/16/2017,01:23,2383.50,2383.50,2383.25,2383.25,14,2,16.00
03/16/2017,01:24,2383.25,2383.50,2383.00,2383.00,1,140,141.00
03/16/2017,01:25,2383.00,2383.00,2383.00,2383.00,0,2,2.00
03/16/2017,01:28,2383.25,2383.75,2383.25,2383.50,297,3,300.00
03/16/2017,01:29,2383.75,2383.75,2383.50,2383.75,2,4,6.00
03/16/2017,01:30,2383.50,2383.75,2383.50,2383.50,2,3,5.00
03/16/2017,01:31,2383.75,2383.75,2383.50,2383.50,2,119,121.00
03/16/2017,01:32,2383.25,2383.25,2383.25,2383.25,0,1,1.00
03/16/2017,01:33,2383.25,2383.50,2383.25,2383.50,122,3,125.00
03/16/2017,01:34,2383.50,2383.50,2383.50,2383.50,32,0,32.00
03/16/2017,01:35,2383.75,2383.75,2383.50,2383.50,4,14,18.00
03/16/2017,01:36,2383.50,2384.25,2383.50,2384.25,259,91,350.00
03/16/2017,01:37,2384.00,2384.00,2383.75,2383.75,0,149,149.00
03/16/2017,01:38,2383.75,2383.75,2383.75,2383.75,0,1,1.00
03/16/2017,01:39,2383.50,2383.50,2383.50,2383.50,0,3,3.00
03/16/2017,01:40,2383.75,2384.25,2383.75,2384.25,180,0,180.00
03/16/2017,01:41,2384.25,2384.25,2383.50,2383.75,9,247,256.00
03/16/2017,01:42,2383.75,2384.00,2383.75,2384.00,46,0,46.00
03/16/2017,01:43,2383.75,2383.75,2383.75,2383.75,0,8,8.00
03/16/2017,01:45,2383.75,2384.00,2383.75,2383.75,36,5,41.00
03/16/2017,01:46,2383.75,2384.25,2383.75,2384.25,80,1,81.00
03/16/2017,01:47,2384.25,2384.25,2384.00,2384.25,39,5,44.00
03/16/2017,01:48,2384.00,2384.25,2384.00,2384.00,14,7,21.00
03/16/2017,01:49,2384.00,2384.25,2384.00,2384.00,1,4,5.00
03/16/2017,01:50,2384.00,2384.25,2384.00,2384.25,68,5,73.00
03/16/2017,01:51,2384.25,2384.25,2384.00,2384.00,14,153,167.00
03/16/2017,01:52,2384.00,2384.25,2384.00,2384.25,12,4,16.00
03/16/2017,01:53,2384.00,2384.00,2384.00,2384.00,0,5,5.00
03/16/2017,01:54,2384.00,2384.00,2384.00,2384.00,0,99,99.00
03/16/2017,01:55,2384.00,2384.00,2384.00,2384.00,0,5,5.00
03/16/2017,01:56,2383.75,2384.00,2383.75,2384.00,1,13,14.00
03/16/2017,01:57,2383.75,2383.75,2383.75,2383.75,0,2,2.00
03/16/2017,01:58,2383.75,2384.00,2383.75,2384.00,66,181,247.00
03/16/2017,01:59,2383.75,2383.75,2383.75,2383.75,0,34,34.00
03/16/2017,02:00,2383.75,2383.75,2383.75,2383.75,0,26,26.00
03/16/2017,02:01,2383.75,2384.25,2383.75,2384.25,104,221,325.00
03/16/2017,02:02,2384.25,2384.25,2384.00,2384.00,50,2,52.00
03/16/2017,02:03,2384.00,2385.00,2384.00,2384.75,645,216,861.00
03/16/2017,02:04,2384.50,2384.75,2384.50,2384.50,29,296,325.00
03/16/2017,02:05,2384.75,2384.75,2384.50,2384.50,73,44,117.00
03/16/2017,02:06,2384.50,2385.00,2384.50,2384.50,57,68,125.00
03/16/2017,02:07,2384.50,2385.00,2384.50,2385.00,106,87,193.00
03/16/2017,02:08,2384.75,2385.00,2384.75,2384.75,2,5,7.00
03/16/2017,02:09,2385.00,2385.25,2384.50,2384.75,524,481,1005.00
03/16/2017,02:10,2385.00,2385.25,2384.75,2385.00,92,24,116.00
03/16/2017,02:11,2385.00,2385.25,2385.00,2385.25,117,101,218.00
03/16/2017,02:12,2385.25,2385.50,2385.00,2385.00,178,59,237.00
03/16/2017,02:13,2385.00,2385.50,2385.00,2385.50,153,10,163.00
03/16/2017,02:14,2385.50,2385.50,2385.25,2385.25,71,10,81.00
03/16/2017,02:15,2385.25,2385.75,2385.25,2385.50,274,68,342.00
03/16/2017,02:16,2385.25,2385.75,2385.25,2385.75,297,63,360.00
03/16/2017,02:17,2386.00,2386.25,2385.75,2386.00,345,40,385.00
03/16/2017,02:18,2386.00,2386.25,2386.00,2386.25,13,23,36.00
03/16/2017,02:19,2386.00,2386.25,2385.75,2386.00,60,469,529.00
03/16/2017,02:20,2385.75,2386.25,2385.75,2386.00,109,178,287.00
03/16/2017,02:21,2386.00,2386.25,2385.75,2386.00,8,154,162.00
03/16/2017,02:22,2385.75,2385.75,2385.50,2385.50,0,82,82.00
03/16/2017,02:23,2385.50,2385.75,2385.50,2385.50,7,403,410.00
03/16/2017,02:24,2385.25,2385.50,2385.00,2385.50,81,170,251.00
03/16/2017,02:25,2385.25,2385.50,2385.00,2385.50,241,37,278.00
03/16/2017,02:26,2385.25,2385.50,2385.25,2385.25,28,4,32.00
03/16/2017,02:27,2385.25,2385.50,2385.25,2385.25,14,206,220.00
03/16/2017,02:28,2385.25,2385.25,2385.25,2385.25,0,38,38.00
03/16/2017,02:29,2385.25,2385.75,2385.25,2385.75,123,313,436.00
03/16/2017,02:30,2385.50,2385.75,2385.50,2385.50,5,8,13.00
03/16/2017,02:31,2385.50,2385.75,2385.25,2385.25,19,123,142.00
03/16/2017,02:32,2385.25,2385.50,2385.25,2385.50,48,4,52.00
03/16/2017,02:33,2385.25,2385.50,2385.25,2385.25,39,299,338.00
03/16/2017,02:34,2385.25,2385.25,2385.00,2385.25,15,159,174.00
03/16/2017,02:35,2385.25,2385.25,2385.00,2385.25,11,7,18.00
03/16/2017,02:36,2385.25,2385.25,2385.00,2385.00,17,5,22.00
03/16/2017,02:37,2385.25,2385.50,2385.25,2385.25,111,2,113.00
03/16/2017,02:38,2385.50,2385.75,2385.25,2385.75,228,6,234.00
03/16/2017,02:39,2385.75,2385.75,2385.50,2385.50,152,78,230.00
03/16/2017,02:40,2385.75,2386.00,2385.75,2385.75,90,54,144.00
03/16/2017,02:41,2386.00,2386.00,2385.75,2385.75,41,19,60.00
03/16/2017,02:42,2386.00,2386.25,2385.75,2386.25,124,15,139.00
03/16/2017,02:43,2386.25,2387.00,2386.25,2387.00,1153,509,1662.00
03/16/2017,02:44,2387.00,2387.25,2386.75,2387.00,206,529,735.00
03/16/2017,02:45,2387.00,2387.25,2386.50,2386.50,182,245,427.00
03/16/2017,02:46,2386.75,2387.00,2386.50,2387.00,81,8,89.00
03/16/2017,02:47,2386.75,2387.00,2386.75,2386.75,16,31,47.00
03/16/2017,02:48,2386.75,2387.00,2386.50,2386.75,31,228,259.00
03/16/2017,02:49,2386.75,2386.75,2386.25,2386.50,195,493,688.00
03/16/2017,02:50,2386.25,2386.50,2386.00,2386.00,105,194,299.00
03/16/2017,02:51,2386.00,2386.25,2385.75,2386.00,29,143,172.00
03/16/2017,02:52,2386.25,2386.75,2386.25,2386.50,312,23,335.00
03/16/2017,02:53,2386.50,2386.75,2386.50,2386.50,68,45,113.00
03/16/2017,02:54,2386.75,2386.75,2386.25,2386.50,87,108,195.00
03/16/2017,02:55,2386.75,2387.00,2386.50,2386.50,336,317,653.00
03/16/2017,02:56,2386.50,2386.75,2386.25,2386.75,120,377,497.00
03/16/2017,02:57,2386.75,2387.25,2386.50,2387.25,197,5,202.00
03/16/2017,02:58,2387.00,2387.25,2386.50,2386.75,69,597,666.00
03/16/2017,02:59,2387.00,2387.00,2386.75,2386.75,100,196,296.00
03/16/2017,03:00,2386.75,2387.00,2386.50,2386.75,203,321,524.00
03/16/2017,03:01,2387.00,2387.00,2386.25,2386.50,606,841,1447.00
03/16/2017,03:02,2386.25,2386.75,2386.25,2386.50,435,207,642.00
03/16/2017,03:03,2386.50,2386.50,2386.25,2386.50,147,655,802.00
03/16/2017,03:04,2386.25,2387.00,2386.25,2386.75,241,164,405.00
03/16/2017,03:05,2386.75,2387.00,2386.25,2386.50,121,343,464.00
03/16/2017,03:06,2386.50,2386.75,2386.50,2386.75,62,136,198.00
03/16/2017,03:07,2386.50,2386.75,2386.25,2386.75,120,112,232.00
03/16/2017,03:08,2386.50,2386.75,2386.25,2386.25,132,308,440.00
03/16/2017,03:09,2386.50,2386.50,2386.25,2386.25,311,108,419.00
03/16/2017,03:10,2386.25,2386.25,2386.00,2386.00,162,92,254.00
03/16/2017,03:11,2386.00,2386.50,2386.00,2386.25,299,235,534.00
03/16/2017,03:12,2386.25,2386.50,2386.00,2386.50,243,97,340.00
03/16/2017,03:13,2386.50,2386.75,2386.25,2386.50,205,84,289.00
03/16/2017,03:14,2386.75,2387.00,2386.50,2386.75,277,118,395.00
03/16/2017,03:15,2386.75,2387.00,2386.50,2387.00,180,151,331.00
03/16/2017,03:16,2387.00,2387.00,2386.50,2386.50,85,309,394.00
03/16/2017,03:17,2386.50,2386.75,2386.25,2386.50,177,137,314.00
03/16/2017,03:18,2386.50,2386.75,2386.50,2386.75,181,59,240.00
03/16/2017,03:19,2386.50,2386.50,2386.25,2386.50,5,174,179.00
03/16/2017,03:20,2386.25,2386.50,2386.00,2386.25,67,68,135.00
03/16/2017,03:21,2386.25,2386.50,2386.00,2386.00,158,54,212.00
03/16/2017,03:22,2386.00,2386.50,2386.00,2386.25,169,99,268.00
03/16/2017,03:23,2386.50,2386.50,2386.25,2386.25,108,227,335.00
03/16/2017,03:24,2386.00,2386.25,2386.00,2386.00,5,43,48.00
03/16/2017,03:25,2386.00,2386.00,2385.75,2385.75,257,142,399.00
03/16/2017,03:26,2385.75,2385.75,2385.25,2385.50,154,434,588.00
03/16/2017,03:27,2385.50,2385.75,2385.25,2385.50,119,190,309.00
03/16/2017,03:28,2385.50,2385.75,2385.50,2385.50,6,221,227.00
03/16/2017,03:29,2385.50,2385.75,2385.50,2385.50,1,316,317.00
03/16/2017,03:30,2385.50,2385.50,2385.00,2385.00,75,308,383.00
03/16/2017,03:31,2385.25,2385.50,2385.00,2385.50,504,445,949.00
03/16/2017,03:32,2385.50,2386.00,2385.50,2385.50,320,229,549.00
03/16/2017,03:33,2385.50,2385.50,2384.75,2385.00,83,524,607.00
03/16/2017,03:34,2385.00,2385.00,2384.50,2384.75,169,349,518.00
03/16/2017,03:35,2384.75,2384.75,2384.50,2384.50,224,26,250.00
03/16/2017,03:36,2384.75,2384.75,2384.25,2384.50,145,333,478.00
03/16/2017,03:37,2384.25,2384.50,2384.25,2384.25,180,67,247.00
03/16/2017,03:38,2384.25,2384.50,2384.25,2384.25,109,75,184.00
03/16/2017,03:39,2384.25,2384.25,2384.00,2384.25,20,370,390.00
03/16/2017,03:40,2384.25,2384.25,2384.00,2384.00,2,62,64.00
03/16/2017,03:41,2384.00,2384.50,2383.75,2384.25,340,254,594.00
03/16/2017,03:42,2384.25,2384.25,2383.75,2384.00,136,223,359.00
03/16/2017,03:43,2384.00,2384.00,2383.75,2384.00,312,64,376.00
03/16/2017,03:44,2384.00,2384.50,2383.75,2384.25,376,34,410.00
03/16/2017,03:45,2384.50,2384.50,2384.00,2384.25,268,199,467.00
03/16/2017,03:46,2384.25,2384.25,2384.00,2384.00,89,51,140.00
03/16/2017,03:47,2384.00,2384.25,2384.00,2384.00,8,80,88.00
03/16/2017,03:48,2384.25,2384.25,2384.00,2384.00,186,40,226.00
03/16/2017,03:49,2384.25,2384.25,2384.00,2384.00,161,43,204.00
03/16/2017,03:50,2384.00,2384.25,2383.75,2383.75,9,128,137.00
03/16/2017,03:51,2383.75,2384.00,2383.75,2384.00,186,12,198.00
03/16/2017,03:52,2384.00,2384.25,2383.50,2383.50,98,240,338.00
03/16/2017,03:53,2383.75,2383.75,2383.50,2383.75,163,4,167.00
03/16/2017,03:54,2383.75,2384.00,2383.75,2384.00,23,2,25.00
03/16/2017,03:55,2383.75,2384.00,2383.75,2383.75,164,41,205.00
03/16/2017,03:56,2383.75,2384.00,2383.75,2383.75,69,10,79.00
03/16/2017,03:57,2383.75,2384.00,2383.75,2384.00,55,362,417.00
03/16/2017,03:58,2383.75,2384.00,2383.75,2383.75,3,73,76.00
03/16/2017,03:59,2383.75,2384.25,2383.50,2384.25,380,49,429.00
03/16/2017,04:00,2384.00,2384.25,2384.00,2384.25,144,163,307.00
03/16/2017,04:01,2384.25,2384.25,2384.00,2384.25,111,6,117.00
03/16/2017,04:02,2384.25,2384.75,2384.25,2384.75,377,12,389.00
03/16/2017,04:03,2384.75,2384.75,2384.25,2384.50,97,146,243.00
03/16/2017,04:04,2384.50,2384.50,2384.00,2384.00,10,125,135.00
03/16/2017,04:05,2384.25,2384.50,2384.00,2384.50,156,13,169.00
03/16/2017,04:06,2384.50,2384.75,2384.25,2384.75,73,4,77.00
03/16/2017,04:07,2384.75,2385.00,2384.50,2384.75,155,35,190.00
03/16/2017,04:08,2385.00,2385.00,2384.75,2385.00,15,17,32.00
03/16/2017,04:09,2384.75,2385.00,2384.75,2384.75,2,136,138.00
03/16/2017,04:10,2384.75,2385.00,2384.75,2384.75,11,177,188.00
03/16/2017,04:11,2384.75,2385.00,2384.75,2384.75,50,137,187.00
03/16/2017,04:12,2384.75,2385.00,2384.75,2384.75,3,108,111.00
03/16/2017,04:13,2384.75,2385.25,2384.75,2385.25,154,217,371.00
03/16/2017,04:14,2385.00,2385.25,2384.75,2385.00,365,115,480.00
03/16/2017,04:15,2385.25,2385.25,2385.00,2385.00,310,261,571.00
03/16/2017,04:16,2385.00,2385.00,2384.50,2384.75,8,297,305.00
03/16/2017,04:17,2384.50,2384.75,2384.50,2384.50,35,29,64.00
03/16/2017,04:18,2384.75,2384.75,2384.00,2384.00,218,481,699.00
03/16/2017,04:19,2384.25,2384.25,2384.00,2384.25,163,7,170.00
03/16/2017,04:20,2384.00,2384.00,2383.75,2383.75,23,173,196.00
03/16/2017,04:21,2384.00,2384.25,2383.75,2384.00,232,31,263.00
03/16/2017,04:22,2384.00,2384.25,2384.00,2384.25,10,9,19.00
03/16/2017,04:23,2384.25,2384.75,2384.00,2384.50,229,6,235.00
03/16/2017,04:24,2384.75,2385.00,2384.50,2384.50,227,172,399.00
03/16/2017,04:25,2384.75,2385.00,2384.50,2385.00,455,12,467.00
03/16/2017,04:26,2385.00,2385.25,2384.75,2384.75,343,569,912.00
03/16/2017,04:27,2384.75,2384.75,2384.25,2384.50,45,260,305.00
03/16/2017,04:28,2384.50,2384.50,2384.25,2384.50,289,1,290.00
03/16/2017,04:29,2384.50,2384.75,2384.50,2384.75,121,5,126.00
03/16/2017,04:30,2385.00,2385.00,2384.75,2385.00,289,1,290.00
03/16/2017,04:31,2385.00,2385.25,2385.00,2385.25,257,7,264.00
03/16/2017,04:32,2385.00,2385.00,2384.75,2384.75,11,202,213.00
03/16/2017,04:33,2385.00,2385.00,2384.75,2385.00,24,17,41.00
03/16/2017,04:34,2385.00,2385.00,2384.75,2385.00,7,147,154.00
03/16/2017,04:35,2385.00,2385.00,2384.50,2384.50,21,100,121.00
03/16/2017,04:36,2384.75,2385.00,2384.50,2384.75,83,196,279.00
03/16/2017,04:37,2384.75,2385.00,2384.50,2384.75,11,367,378.00
03/16/2017,04:38,2384.75,2385.00,2384.75,2384.75,14,22,36.00
03/16/2017,04:39,2384.75,2385.00,2384.75,2385.00,19,9,28.00
03/16/2017,04:40,2384.75,2385.00,2384.75,2385.00,407,13,420.00
03/16/2017,04:41,2385.00,2385.25,2384.75,2385.00,198,82,280.00
03/16/2017,04:42,2385.00,2385.25,2385.00,2385.00,7,129,136.00
03/16/2017,04:43,2385.00,2385.25,2385.00,2385.00,30,7,37.00
03/16/2017,04:44,2385.00,2385.00,2384.75,2384.75,16,88,104.00
03/16/2017,04:45,2384.75,2385.00,2384.75,2384.75,55,82,137.00
03/16/2017,04:46,2384.75,2385.00,2384.50,2384.75,5,178,183.00
03/16/2017,04:47,2384.75,2385.25,2384.75,2385.25,207,10,217.00
03/16/2017,04:48,2385.50,2385.50,2384.75,2385.25,269,386,655.00
03/16/2017,04:49,2385.50,2385.75,2385.25,2385.50,344,117,461.00
03/16/2017,04:50,2385.75,2386.00,2385.25,2385.25,532,505,1037.00
03/16/2017,04:51,2385.25,2385.25,2385.00,2385.00,106,68,174.00
03/16/2017,04:52,2385.00,2385.25,2385.00,2385.00,5,6,11.00
03/16/2017,04:53,2385.25,2385.25,2385.00,2385.25,232,5,237.00
03/16/2017,04:54,2385.25,2385.25,2385.00,2385.25,92,1,93.00
03/16/2017,04:55,2385.00,2385.25,2385.00,2385.00,242,27,269.00
03/16/2017,04:56,2385.00,2385.25,2385.00,2385.25,7,8,15.00
03/16/2017,04:57,2385.00,2385.00,2384.75,2385.00,2,225,227.00
03/16/2017,04:58,2385.00,2385.25,2384.75,2384.75,194,50,244.00
03/16/2017,04:59,2384.75,2385.00,2384.75,2384.75,56,34,90.00
03/16/2017,05:00,2384.75,2385.00,2384.75,2384.75,4,6,10.00
03/16/2017,05:01,2384.75,2385.00,2384.75,2384.75,7,77,84.00
03/16/2017,05:02,2384.75,2385.00,2384.75,2385.00,230,35,265.00
03/16/2017,05:03,2385.00,2385.00,2384.75,2384.75,25,184,209.00
03/16/2017,05:04,2384.75,2385.00,2384.75,2385.00,61,178,239.00
03/16/2017,05:05,2385.00,2385.00,2384.75,2384.75,294,11,305.00
03/16/2017,05:06,2384.75,2385.00,2384.75,2384.75,81,20,101.00
03/16/2017,05:07,2384.75,2385.00,2384.25,2384.25,9,538,547.00
03/16/2017,05:08,2384.50,2384.75,2384.25,2384.75,86,5,91.00
03/16/2017,05:09,2384.75,2384.75,2384.50,2384.75,490,431,921.00
03/16/2017,05:10,2385.00,2385.00,2384.50,2384.50,41,363,404.00
03/16/2017,05:11,2384.50,2384.75,2384.25,2384.75,65,205,270.00
03/16/2017,05:12,2384.75,2384.75,2384.50,2384.75,220,1,221.00
03/16/2017,05:13,2384.50,2384.75,2384.50,2384.75,9,2,11.00
03/16/2017,05:14,2384.75,2384.75,2384.00,2384.00,30,105,135.00
03/16/2017,05:15,2384.25,2384.25,2384.00,2384.25,12,16,28.00
03/16/2017,05:16,2384.00,2384.25,2384.00,2384.00,14,14,28.00
03/16/2017,05:17,2384.00,2384.50,2384.00,2384.50,98,23,121.00
03/16/2017,05:18,2384.25,2384.50,2383.75,2384.00,21,381,402.00
03/16/2017,05:19,2384.00,2384.25,2384.00,2384.00,35,1,36.00
03/16/2017,05:20,2384.25,2384.75,2384.25,2384.50,294,166,460.00
03/16/2017,05:21,2384.25,2384.50,2384.25,2384.50,33,16,49.00
03/16/2017,05:22,2384.50,2384.75,2384.50,2384.50,159,7,166.00
03/16/2017,05:23,2384.75,2384.75,2384.50,2384.50,10,7,17.00
03/16/2017,05:24,2384.75,2384.75,2384.50,2384.75,28,5,33.00
03/16/2017,05:25,2384.50,2384.75,2384.50,2384.50,10,2,12.00
03/16/2017,05:26,2384.75,2384.75,2384.50,2384.50,27,165,192.00
03/16/2017,05:27,2384.50,2384.50,2384.00,2384.00,112,177,289.00
03/16/2017,05:28,2384.25,2384.50,2384.00,2384.50,605,4,609.00
03/16/2017,05:29,2384.50,2384.75,2384.50,2384.50,147,159,306.00
03/16/2017,05:30,2384.50,2384.50,2384.25,2384.25,0,74,74.00
03/16/2017,05:31,2384.25,2384.75,2384.25,2384.75,150,23,173.00
03/16/2017,05:32,2384.75,2385.25,2384.75,2385.25,335,2,337.00
03/16/2017,05:33,2385.25,2385.25,2385.00,2385.25,18,19,37.00
03/16/2017,05:34,2385.25,2385.25,2384.75,2384.75,10,114,124.00
03/16/2017,05:35,2385.00,2385.00,2384.50,2384.75,131,145,276.00
03/16/2017,05:36,2384.75,2385.00,2384.75,2385.00,412,0,412.00
03/16/2017,05:37,2385.25,2385.25,2385.00,2385.00,5,2,7.00
03/16/2017,05:38,2385.00,2385.25,2384.75,2385.00,87,69,156.00
03/16/2017,05:39,2385.25,2385.25,2385.00,2385.00,7,7,14.00
03/16/2017,05:40,2385.00,2385.50,2385.00,2385.25,157,10,167.00
03/16/2017,05:41,2385.25,2385.50,2385.25,2385.25,207,15,222.00
03/16/2017,05:42,2385.50,2385.50,2385.25,2385.50,29,2,31.00
03/16/2017,05:43,2385.50,2385.50,2385.00,2385.25,41,135,176.00
03/16/2017,05:44,2385.25,2385.25,2385.00,2385.25,19,6,25.00
03/16/2017,05:45,2385.25,2385.50,2385.25,2385.50,316,7,323.00
03/16/2017,05:46,2385.75,2385.75,2385.50,2385.50,24,7,31.00
03/16/2017,05:47,2385.50,2385.50,2385.25,2385.50,7,112,119.00
03/16/2017,05:48,2385.25,2385.50,2385.25,2385.50,8,71,79.00
03/16/2017,05:49,2385.25,2385.50,2385.00,2385.00,17,211,228.00
03/16/2017,05:50,2385.00,2385.25,2385.00,2385.00,14,22,36.00
03/16/2017,05:51,2385.25,2385.25,2385.00,2385.00,11,13,24.00
03/16/2017,05:52,2385.00,2385.25,2385.00,2385.25,14,2,16.00
03/16/2017,05:53,2385.25,2385.25,2385.00,2385.25,160,3,163.00
03/16/2017,05:54,2385.25,2385.50,2385.00,2385.00,216,149,365.00
03/16/2017,05:55,2385.00,2385.25,2385.00,2385.00,4,8,12.00
03/16/2017,05:56,2385.00,2385.25,2385.00,2385.00,9,11,20.00
03/16/2017,05:57,2385.25,2385.25,2384.75,2385.00,75,277,352.00
03/16/2017,05:58,2385.00,2385.25,2384.75,2385.00,189,96,285.00
03/16/2017,05:59,2385.00,2385.00,2384.75,2385.00,69,14,83.00
03/16/2017,06:00,2384.75,2385.25,2384.75,2385.00,58,25,83.00
03/16/2017,06:01,2385.00,2385.25,2384.75,2384.75,47,305,352.00
03/16/2017,06:02,2385.00,2385.25,2384.75,2385.00,101,59,160.00
03/16/2017,06:03,2385.25,2385.25,2385.00,2385.25,57,101,158.00
03/16/2017,06:04,2385.25,2385.50,2385.00,2385.25,208,17,225.00
03/16/2017,06:05,2385.25,2385.50,2385.00,2385.25,76,83,159.00
03/16/2017,06:06,2385.25,2385.25,2384.75,2385.00,18,215,233.00
03/16/2017,06:07,2385.00,2385.25,2384.75,2385.00,142,3,145.00
03/16/2017,06:08,2385.25,2385.25,2385.00,2385.00,8,4,12.00
03/16/2017,06:09,2385.25,2385.25,2385.00,2385.00,429,7,436.00
03/16/2017,06:10,2385.25,2385.25,2384.75,2385.00,15,125,140.00
03/16/2017,06:11,2384.75,2385.00,2384.75,2385.00,88,45,133.00
03/16/2017,06:12,2384.75,2385.25,2384.75,2385.25,341,8,349.00
03/16/2017,06:13,2385.25,2385.25,2385.00,2385.00,62,15,77.00
03/16/2017,06:14,2385.00,2385.25,2385.00,2385.25,1,4,5.00
03/16/2017,06:15,2385.25,2385.50,2385.00,2385.25,141,5,146.00
03/16/2017,06:16,2385.25,2385.50,2385.25,2385.50,5,1,6.00
03/16/2017,06:17,2385.50,2385.50,2385.25,2385.25,7,428,435.00
03/16/2017,06:18,2385.25,2385.50,2385.25,2385.50,149,34,183.00
03/16/2017,06:19,2385.25,2385.50,2385.00,2385.00,131,209,340.00
03/16/2017,06:20,2385.25,2385.50,2385.00,2385.25,422,27,449.00
03/16/2017,06:21,2385.50,2385.50,2385.00,2385.25,92,120,212.00
03/16/2017,06:22,2385.25,2385.25,2385.00,2385.25,108,13,121.00
03/16/2017,06:23,2385.25,2385.25,2385.00,2385.00,38,14,52.00
03/16/2017,06:24,2385.25,2385.25,2385.00,2385.00,3,6,9.00
03/16/2017,06:25,2385.00,2385.25,2385.00,2385.00,9,85,94.00
03/16/2017,06:26,2385.25,2385.25,2385.00,2385.00,280,30,310.00
03/16/2017,06:27,2385.25,2385.25,2385.00,2385.00,11,288,299.00
03/16/2017,06:28,2385.00,2385.00,2384.75,2385.00,203,76,279.00
03/16/2017,06:29,2385.00,2385.25,2385.00,2385.25,56,7,63.00
03/16/2017,06:30,2385.00,2385.25,2385.00,2385.00,53,106,159.00
03/16/2017,06:31,2385.25,2385.25,2385.00,2385.00,2,18,20.00
03/16/2017,06:32,2385.00,2385.25,2385.00,2385.25,33,8,41.00
03/16/2017,06:33,2385.25,2385.50,2385.00,2385.00,152,80,232.00
03/16/2017,06:34,2385.00,2385.25,2385.00,2385.25,24,3,27.00
03/16/2017,06:35,2385.25,2385.25,2385.00,2385.00,12,2,14.00
03/16/2017,06:36,2385.00,2385.25,2385.00,2385.25,157,53,210.00
03/16/2017,06:37,2385.25,2385.25,2384.75,2385.00,50,208,258.00
03/16/2017,06:38,2385.00,2385.25,2384.75,2384.75,10,132,142.00
03/16/2017,06:39,2385.00,2385.00,2384.75,2385.00,141,228,369.00
03/16/2017,06:40,2384.75,2385.00,2384.50,2384.50,8,206,214.00
03/16/2017,06:41,2384.50,2384.75,2384.25,2384.50,120,148,268.00
03/16/2017,06:42,2384.50,2384.75,2384.50,2384.75,248,172,420.00
03/16/2017,06:43,2384.75,2385.00,2384.75,2384.75,331,20,351.00
03/16/2017,06:44,2384.75,2384.75,2384.50,2384.75,106,270,376.00
03/16/2017,06:45,2384.75,2385.00,2384.50,2385.00,275,5,280.00
03/16/2017,06:46,2385.00,2385.00,2384.75,2385.00,211,8,219.00
03/16/2017,06:47,2385.00,2385.25,2384.75,2384.75,20,148,168.00
03/16/2017,06:48,2385.00,2385.00,2384.50,2384.50,59,166,225.00
03/16/2017,06:49,2384.50,2384.75,2384.50,2384.75,180,304,484.00
03/16/2017,06:50,2385.00,2385.00,2384.50,2384.50,11,105,116.00
03/16/2017,06:51,2384.50,2384.50,2384.25,2384.25,1,299,300.00
03/16/2017,06:52,2384.50,2384.50,2384.25,2384.50,507,57,564.00
03/16/2017,06:53,2384.50,2384.50,2384.50,2384.50,786,0,786.00
03/16/2017,06:54,2384.50,2384.50,2384.25,2384.25,478,504,982.00
03/16/2017,06:55,2384.25,2384.25,2384.00,2384.00,1441,111,1552.00
03/16/2017,06:56,2384.00,2384.25,2383.75,2383.75,1293,468,1761.00
03/16/2017,06:57,2383.75,2384.00,2383.75,2383.75,2,159,161.00
03/16/2017,06:58,2383.75,2384.25,2383.75,2384.00,499,456,955.00
03/16/2017,06:59,2384.00,2384.25,2383.75,2383.75,76,281,357.00
03/16/2017,07:00,2383.75,2384.00,2383.50,2383.75,150,166,316.00
03/16/2017,07:01,2383.75,2384.00,2383.75,2384.00,78,213,291.00
03/16/2017,07:02,2383.75,2384.00,2383.75,2383.75,140,270,410.00
03/16/2017,07:03,2383.75,2384.00,2383.75,2383.75,13,284,297.00
03/16/2017,07:04,2384.00,2384.25,2383.75,2384.00,310,93,403.00
03/16/2017,07:05,2384.00,2384.00,2383.75,2384.00,17,719,736.00
03/16/2017,07:06,2383.75,2384.25,2383.75,2383.75,311,287,598.00
03/16/2017,07:07,2383.75,2384.00,2383.50,2383.50,98,226,324.00
03/16/2017,07:08,2383.75,2383.75,2383.25,2383.25,293,497,790.00
03/16/2017,07:09,2383.50,2383.50,2382.50,2382.50,503,2269,2772.00
03/16/2017,07:10,2382.75,2383.25,2382.50,2382.75,868,403,1271.00
03/16/2017,07:11,2383.00,2383.25,2382.75,2383.00,264,153,417.00
03/16/2017,07:12,2383.25,2383.25,2382.50,2382.50,433,313,746.00
03/16/2017,07:13,2382.75,2382.75,2382.25,2382.25,158,553,711.00
03/16/2017,07:14,2382.50,2382.75,2382.00,2382.50,607,1037,1644.00
03/16/2017,07:15,2382.75,2383.00,2382.50,2382.50,315,276,591.00
03/16/2017,07:16,2382.50,2382.75,2382.25,2382.25,70,648,718.00
03/16/2017,07:17,2382.50,2382.75,2382.25,2382.50,234,388,622.00
03/16/2017,07:18,2382.25,2382.75,2382.00,2382.50,539,650,1189.00
03/16/2017,07:19,2382.50,2383.25,2382.50,2382.50,368,605,973.00
03/16/2017,07:20,2382.50,2383.00,2382.50,2382.50,270,271,541.00
03/16/2017,07:21,2382.75,2382.75,2381.75,2382.00,168,1161,1329.00
03/16/2017,07:22,2382.00,2382.50,2381.75,2382.00,444,253,697.00
03/16/2017,07:23,2382.00,2382.50,2382.00,2382.25,255,98,353.00
03/16/2017,07:24,2382.25,2382.25,2381.75,2382.25,257,494,751.00
03/16/2017,07:25,2382.00,2383.25,2382.00,2383.25,1009,624,1633.00
03/16/2017,07:26,2383.25,2383.25,2382.50,2382.50,107,302,409.00
03/16/2017,07:27,2382.50,2382.50,2382.00,2382.25,22,416,438.00
03/16/2017,07:28,2382.25,2382.25,2381.75,2381.75,76,544,620.00
03/16/2017,07:29,2381.75,2382.00,2381.75,2382.00,213,364,577.00
03/16/2017,07:30,2382.00,2382.50,2382.00,2382.25,271,136,407.00
03/16/2017,07:31,2382.50,2382.50,2381.50,2381.75,138,537,675.00
03/16/2017,07:32,2381.50,2382.75,2381.25,2382.50,884,752,1636.00
03/16/2017,07:33,2382.50,2382.75,2382.25,2382.75,157,81,238.00
03/16/2017,07:34,2382.50,2382.75,2382.25,2382.50,132,125,257.00
03/16/2017,07:35,2382.50,2383.00,2382.50,2382.50,145,342,487.00
03/16/2017,07:36,2382.50,2382.75,2382.25,2382.25,26,191,217.00
03/16/2017,07:37,2382.25,2382.50,2382.00,2382.00,169,208,377.00
03/16/2017,07:38,2382.25,2382.50,2381.75,2381.75,153,272,425.00
03/16/2017,07:39,2381.75,2382.50,2381.75,2382.25,626,623,1249.00
03/16/2017,07:40,2382.25,2382.25,2382.00,2382.25,285,249,534.00
03/16/2017,07:41,2382.50,2383.25,2382.25,2383.00,962,510,1472.00
03/16/2017,07:42,2383.00,2383.25,2382.75,2383.25,499,568,1067.00
03/16/2017,07:43,2383.25,2383.50,2382.75,2382.75,423,536,959.00
03/16/2017,07:44,2382.75,2383.00,2382.50,2382.75,327,353,680.00
03/16/2017,07:45,2382.75,2383.25,2382.75,2382.75,300,369,669.00
03/16/2017,07:46,2383.00,2383.25,2382.50,2382.75,467,457,924.00
03/16/2017,07:47,2382.75,2383.00,2382.75,2383.00,291,716,1007.00
03/16/2017,07:48,2382.75,2383.00,2382.50,2382.75,370,141,511.00
03/16/2017,07:49,2382.75,2383.00,2382.50,2382.50,408,532,940.00
03/16/2017,07:50,2382.50,2382.50,2382.25,2382.50,616,791,1407.00
03/16/2017,07:51,2382.50,2382.50,2381.25,2381.75,1240,1494,2734.00
03/16/2017,07:52,2381.75,2382.00,2381.50,2381.75,167,564,731.00
03/16/2017,07:53,2381.50,2382.00,2381.50,2381.75,368,396,764.00
03/16/2017,07:54,2382.00,2382.50,2382.00,2382.50,695,133,828.00
03/16/2017,07:55,2382.25,2382.50,2382.00,2382.50,191,243,434.00
03/16/2017,07:56,2382.50,2382.75,2382.25,2382.75,356,115,471.00
03/16/2017,07:57,2382.50,2383.00,2382.50,2383.00,470,35,505.00
03/16/2017,07:58,2383.00,2383.25,2382.50,2382.75,287,508,795.00
03/16/2017,07:59,2382.75,2382.75,2382.50,2382.75,20,385,405.00
03/16/2017,08:00,2382.75,2383.25,2382.50,2383.25,1006,300,1306.00
03/16/2017,08:01,2383.00,2383.00,2382.75,2382.75,5,722,727.00
03/16/2017,08:02,2382.75,2383.25,2382.75,2383.25,242,115,357.00
03/16/2017,08:03,2383.25,2383.50,2382.75,2383.25,704,520,1224.00
03/16/2017,08:04,2383.00,2383.50,2383.00,2383.25,272,188,460.00
03/16/2017,08:05,2383.25,2383.50,2383.00,2383.25,288,169,457.00
03/16/2017,08:06,2383.50,2383.50,2383.25,2383.25,59,20,79.00
03/16/2017,08:07,2383.25,2383.50,2383.00,2383.25,69,439,508.00
03/16/2017,08:08,2383.25,2383.25,2383.00,2383.00,96,18,114.00
03/16/2017,08:09,2383.25,2383.25,2383.00,2383.00,99,20,119.00
03/16/2017,08:10,2383.25,2383.25,2383.00,2383.00,12,22,34.00
03/16/2017,08:11,2383.00,2383.50,2383.00,2383.50,538,24,562.00
03/16/2017,08:12,2383.50,2383.50,2383.25,2383.25,111,36,147.00
03/16/2017,08:13,2383.50,2383.50,2383.00,2383.25,24,386,410.00
03/16/2017,08:14,2383.25,2383.50,2383.00,2383.50,258,135,393.00
03/16/2017,08:15,2383.25,2383.25,2383.00,2383.00,5,84,89.00
03/16/2017,08:16,2383.00,2383.25,2382.75,2382.75,110,921,1031.00
03/16/2017,08:17,2383.00,2383.00,2382.75,2383.00,287,292,579.00
03/16/2017,08:18,2383.00,2383.75,2383.00,2383.50,597,240,837.00
03/16/2017,08:19,2383.50,2384.00,2383.25,2384.00,592,239,831.00
03/16/2017,08:20,2383.75,2384.00,2383.25,2383.25,288,467,755.00
03/16/2017,08:21,2383.50,2383.75,2383.25,2383.50,316,128,444.00
03/16/2017,08:22,2383.50,2383.50,2383.25,2383.25,392,50,442.00
03/16/2017,08:23,2383.25,2383.50,2382.75,2383.00,195,737,932.00
03/16/2017,08:24,2383.00,2383.00,2382.50,2383.00,605,722,1327.00
03/16/2017,08:25,2382.75,2383.25,2382.50,2383.00,280,241,521.00
03/16/2017,08:26,2383.00,2383.25,2382.50,2382.75,165,449,614.00
03/16/2017,08:27,2382.75,2383.00,2382.50,2383.00,759,36,795.00
03/16/2017,08:28,2382.75,2383.00,2382.75,2382.75,35,304,339.00
03/16/2017,08:29,2383.00,2383.00,2382.75,2383.00,128,110,238.00
03/16/2017,08:30,2382.75,2383.00,2382.00,2382.25,1172,1995,3167.00
03/16/2017,08:31,2382.25,2383.00,2381.75,2382.50,7317,4972,12289.00
03/16/2017,08:32,2382.25,2382.50,2381.00,2381.25,3094,5905,8999.00
03/16/2017,08:33,2381.25,2381.75,2380.50,2381.00,3161,5377,8538.00
03/16/2017,08:34,2381.00,2382.50,2381.00,2382.50,3428,1977,5405.00
03/16/2017,08:35,2382.50,2382.75,2381.75,2382.50,1932,2152,4084.00
03/16/2017,08:36,2382.25,2382.50,2380.25,2380.50,3436,4919,8355.00
03/16/2017,08:37,2380.50,2381.25,2380.00,2380.75,4157,4899,9056.00
03/16/2017,08:38,2380.75,2381.00,2380.25,2380.50,1801,3221,5022.00
03/16/2017,08:39,2380.50,2382.00,2380.25,2381.25,2675,2433,5108.00
03/16/2017,08:40,2381.25,2381.75,2380.75,2381.25,1569,3755,5324.00
03/16/2017,08:41,2381.00,2381.50,2380.75,2381.00,1593,3635,5228.00
03/16/2017,08:42,2380.75,2382.25,2380.75,2381.75,3991,2355,6346.00
03/16/2017,08:43,2381.50,2382.25,2381.50,2382.00,2861,381,3242.00
03/16/2017,08:44,2381.75,2383.00,2381.75,2382.75,4910,657,5567.00
03/16/2017,08:45,2383.00,2383.00,2381.50,2381.75,1423,2903,4326.00
03/16/2017,08:46,2381.75,2381.75,2380.75,2380.75,810,3192,4002.00
03/16/2017,08:47,2380.75,2381.75,2380.75,2381.25,2450,1662,4112.00
03/16/2017,08:48,2381.50,2382.25,2381.00,2382.00,2704,1436,4140.00
03/16/2017,08:49,2382.00,2382.50,2381.50,2382.00,685,1705,2390.00
03/16/2017,08:50,2382.00,2382.25,2381.25,2382.00,1620,1426,3046.00
03/16/2017,08:51,2382.00,2382.25,2381.25,2381.50,927,1068,1995.00
03/16/2017,08:52,2381.50,2382.25,2381.50,2382.00,1088,1337,2425.00
03/16/2017,08:53,2381.75,2382.75,2381.50,2382.50,1459,1535,2994.00
03/16/2017,08:54,2382.75,2383.00,2381.75,2381.75,1634,2572,4206.00
03/16/2017,08:55,2381.75,2382.25,2381.25,2382.00,1829,1049,2878.00
03/16/2017,08:56,2382.00,2382.00,2381.00,2381.25,151,1750,1901.00
03/16/2017,08:57,2381.00,2381.25,2380.50,2380.50,2700,2721,5421.00
03/16/2017,08:58,2380.50,2381.25,2380.25,2380.75,2040,902,2942.00
03/16/2017,08:59,2380.75,2382.00,2380.50,2381.75,2414,373,2787.00
03/16/2017,09:00,2381.50,2381.75,2381.00,2381.00,1085,2213,3298.00
03/16/2017,09:01,2381.00,2382.50,2381.00,2382.50,3030,1150,4180.00
03/16/2017,09:02,2382.25,2382.75,2382.00,2382.50,2600,814,3414.00
03/16/2017,09:03,2382.50,2382.75,2382.25,2382.50,1213,962,2175.00
03/16/2017,09:04,2382.50,2383.00,2382.50,2383.00,1104,166,1270.00
03/16/2017,09:05,2383.00,2383.00,2382.00,2382.50,1037,2088,3125.00
03/16/2017,09:06,2382.50,2382.75,2382.00,2382.00,1233,1298,2531.00
03/16/2017,09:07,2382.00,2382.50,2382.00,2382.25,1535,921,2456.00
03/16/2017,09:08,2382.00,2382.75,2382.00,2382.50,1232,957,2189.00
03/16/2017,09:09,2382.50,2382.50,2382.00,2382.50,1530,334,1864.00
03/16/2017,09:10,2382.25,2382.50,2381.50,2381.50,605,1906,2511.00
03/16/2017,09:11,2381.50,2381.75,2381.25,2381.75,1161,863,2024.00
03/16/2017,09:12,2381.75,2381.75,2380.75,2380.75,1274,2870,4144.00
03/16/2017,09:13,2380.75,2381.00,2379.25,2379.25,1688,6859,8547.00
03/16/2017,09:14,2379.50,2379.50,2378.00,2379.00,4910,8895,13805.00
03/16/2017,09:15,2379.00,2379.50,2378.50,2379.25,3610,2017,5627.00
03/16/2017,09:16,2379.50,2379.75,2379.00,2379.25,2288,1218,3506.00
03/16/2017,09:17,2379.25,2379.50,2379.00,2379.25,2610,1427,4037.00
03/16/2017,09:18,2379.50,2379.50,2378.50,2379.00,431,1922,2353.00
03/16/2017,09:19,2379.00,2379.50,2378.75,2378.75,1376,2208,3584.00
03/16/2017,09:20,2379.00,2379.00,2378.25,2378.75,1504,3813,5317.00
03/16/2017,09:21,2378.50,2378.75,2376.75,2377.00,3977,10590,14567.00
03/16/2017,09:22,2377.00,2377.50,2376.75,2377.00,2065,3763,5828.00
03/16/2017,09:23,2376.75,2377.75,2376.25,2377.75,4237,2236,6473.00
03/16/2017,09:24,2377.75,2377.75,2377.25,2377.50,1961,931,2892.00
03/16/2017,09:25,2377.50,2378.00,2377.25,2378.00,1469,649,2118.00
03/16/2017,09:26,2378.00,2378.25,2377.75,2378.00,1697,825,2522.00
03/16/2017,09:27,2378.00,2378.50,2377.25,2378.00,2516,2429,4945.00
03/16/2017,09:28,2377.75,2378.25,2377.75,2378.00,1484,389,1873.00
03/16/2017,09:29,2378.00,2379.00,2378.00,2378.75,5047,2027,7074.00
03/16/2017,09:30,2378.50,2378.75,2378.00,2378.75,1094,839,1933.00
03/16/2017,09:31,2378.50,2379.00,2378.50,2378.75,1047,967,2014.00
03/16/2017,09:32,2378.50,2378.75,2378.25,2378.50,1369,536,1905.00
03/16/2017,09:33,2378.50,2379.00,2378.25,2378.75,996,1501,2497.00
03/16/2017,09:34,2378.75,2378.75,2377.75,2378.25,1226,2065,3291.00
03/16/2017,09:35,2378.00,2379.25,2378.00,2379.00,1764,928,2692.00
03/16/2017,09:36,2379.25,2379.25,2378.75,2378.75,735,3037,3772.00
03/16/2017,09:37,2378.75,2379.00,2378.25,2378.75,1188,1243,2431.00
03/16/2017,09:38,2378.75,2379.00,2377.50,2377.75,262,3725,3987.00
03/16/2017,09:39,2377.75,2378.00,2377.25,2377.75,1905,1013,2918.00
03/16/2017,09:40,2378.00,2378.00,2377.00,2377.25,1470,2809,4279.00
03/16/2017,09:41,2377.50,2377.75,2377.00,2377.25,1482,1630,3112.00
03/16/2017,09:42,2377.50,2378.00,2377.00,2377.75,1387,1570,2957.00
03/16/2017,09:43,2377.75,2378.50,2377.75,2378.00,2704,1216,3920.00
03/16/2017,09:44,2378.00,2378.25,2377.50,2378.25,867,2027,2894.00
03/16/2017,09:45,2378.00,2378.50,2377.75,2378.50,1320,493,1813.00
03/16/2017,09:46,2378.25,2379.00,2378.00,2378.50,1587,644,2231.00
03/16/2017,09:47,2378.75,2378.75,2378.00,2378.50,1573,573,2146.00
03/16/2017,09:48,2378.25,2379.00,2378.00,2379.00,1922,1036,2958.00
03/16/2017,09:49,2378.75,2379.25,2378.75,2379.25,1206,719,1925.00
03/16/2017,09:50,2379.00,2379.75,2379.00,2379.50,2459,1480,3939.00
03/16/2017,09:51,2379.25,2379.75,2379.00,2379.25,1171,2237,3408.00
03/16/2017,09:52,2379.25,2379.25,2378.75,2378.75,1376,1978,3354.00
03/16/2017,09:53,2378.75,2379.00,2378.50,2379.00,1783,1258,3041.00
03/16/2017,09:54,2379.25,2379.25,2378.75,2378.75,75,347,422.00
03/16/2017,09:55,2379.00,2379.00,2378.25,2378.75,894,2297,3191.00
03/16/2017,09:56,2378.75,2379.00,2377.75,2377.75,537,2738,3275.00
03/16/2017,09:57,2378.00,2378.25,2377.25,2377.25,1389,2595,3984.00
03/16/2017,09:58,2377.25,2377.50,2376.50,2377.00,1719,3114,4833.00
03/16/2017,09:59,2377.00,2378.25,2377.00,2378.00,1937,292,2229.00
03/16/2017,10:00,2377.75,2378.25,2377.50,2378.00,1550,2109,3659.00
03/16/2017,10:01,2378.00,2378.50,2376.75,2376.75,1188,4303,5491.00
03/16/2017,10:02,2376.75,2377.00,2376.25,2376.75,939,3011,3950.00
03/16/2017,10:03,2376.50,2376.75,2375.25,2375.50,3102,5999,9101.00
03/16/2017,10:04,2375.50,2375.50,2373.75,2375.00,8160,10285,18445.00
03/16/2017,10:05,2375.00,2375.25,2374.25,2374.25,2508,1673,4181.00
03/16/2017,10:06,2374.25,2374.75,2373.75,2374.75,2408,1857,4265.00
03/16/2017,10:07,2374.75,2375.50,2374.50,2375.25,3080,663,3743.00
03/16/2017,10:08,2375.00,2375.50,2374.50,2374.75,1732,4489,6221.00
03/16/2017,10:09,2374.50,2375.75,2374.50,2375.75,2870,1389,4259.00
03/16/2017,10:10,2375.50,2376.50,2375.50,2376.50,5506,2258,7764.00
03/16/2017,10:11,2376.50,2376.50,2375.50,2376.00,1560,1763,3323.00
03/16/2017,10:12,2376.00,2376.25,2375.75,2375.75,637,618,1255.00
03/16/2017,10:13,2376.00,2376.25,2375.50,2376.00,1742,893,2635.00
03/16/2017,10:14,2376.00,2376.50,2376.00,2376.00,899,1944,2843.00
03/16/2017,10:15,2376.25,2376.50,2375.25,2375.25,424,1948,2372.00
03/16/2017,10:16,2375.25,2375.75,2375.00,2375.50,733,1386,2119.00
03/16/2017,10:17,2375.75,2375.75,2375.00,2375.75,983,849,1832.00
03/16/2017,10:18,2375.50,2376.50,2375.50,2376.00,2776,1094,3870.00
03/16/2017,10:19,2376.00,2376.00,2374.25,2374.50,1599,3234,4833.00
03/16/2017,10:20,2374.25,2375.25,2374.00,2374.50,2207,1280,3487.00
03/16/2017,10:21,2374.75,2375.00,2374.00,2375.00,2466,3296,5762.00
03/16/2017,10:22,2375.00,2375.00,2374.00,2374.50,506,3243,3749.00
03/16/2017,10:23,2374.50,2374.50,2373.50,2374.25,3087,3379,6466.00
03/16/2017,10:24,2374.25,2374.75,2373.75,2374.50,2660,2122,4782.00
03/16/2017,10:25,2374.50,2374.50,2373.50,2373.50,1661,2185,3846.00
03/16/2017,10:26,2373.75,2374.75,2373.00,2374.50,4395,4939,9334.00
03/16/2017,10:27,2374.50,2375.25,2374.25,2375.00,3531,727,4258.00
03/16/2017,10:28,2374.75,2375.00,2374.50,2375.00,1063,2508,3571.00
03/16/2017,10:29,2374.75,2375.00,2374.50,2374.50,1764,1639,3403.00
03/16/2017,10:30,2374.75,2374.75,2373.50,2373.75,519,2047,2566.00
03/16/2017,10:31,2373.75,2374.50,2373.75,2374.50,1557,852,2409.00
03/16/2017,10:32,2374.50,2375.00,2374.00,2374.25,1077,2079,3156.00
03/16/2017,10:33,2374.25,2374.25,2373.75,2374.00,1543,2281,3824.00
03/16/2017,10:34,2374.00,2374.75,2373.75,2374.25,799,2139,2938.00
03/16/2017,10:35,2374.25,2374.25,2373.25,2373.25,1473,2823,4296.00
03/16/2017,10:36,2373.50,2374.00,2373.25,2373.75,2331,1247,3578.00
03/16/2017,10:37,2373.50,2373.50,2372.25,2372.75,2735,5510,8245.00
03/16/2017,10:38,2372.75,2373.50,2372.25,2373.50,1859,628,2487.00
03/16/2017,10:39,2373.25,2373.75,2373.00,2373.00,677,1518,2195.00
03/16/2017,10:40,2373.00,2373.50,2372.75,2373.00,1059,2114,3173.00
03/16/2017,10:41,2373.25,2374.00,2373.00,2373.75,3278,25,3303.00
03/16/2017,10:42,2374.00,2374.25,2373.50,2373.50,367,1971,2338.00
03/16/2017,10:43,2373.50,2373.75,2373.25,2373.75,1430,1036,2466.00
03/16/2017,10:44,2373.50,2374.00,2373.50,2374.00,2249,1387,3636.00
03/16/2017,10:45,2374.00,2374.00,2373.25,2373.25,282,716,998.00
03/16/2017,10:46,2373.50,2373.75,2373.25,2373.75,707,16,723.00
03/16/2017,10:47,2373.75,2374.00,2373.50,2374.00,1266,38,1304.00
03/16/2017,10:48,2374.00,2374.50,2373.75,2374.50,2229,213,2442.00
03/16/2017,10:49,2374.50,2375.00,2374.25,2374.25,831,874,1705.00
03/16/2017,10:50,2374.50,2374.50,2373.75,2374.00,444,632,1076.00
03/16/2017,10:51,2374.00,2374.50,2374.00,2374.25,887,835,1722.00
03/16/2017,10:52,2374.25,2374.75,2374.00,2374.75,894,65,959.00
03/16/2017,10:53,2374.75,2375.00,2374.50,2375.00,1098,572,1670.00
03/16/2017,10:54,2374.75,2375.25,2374.75,2375.25,2530,161,2691.00
03/16/2017,10:55,2375.25,2375.25,2374.50,2374.75,1012,968,1980.00
03/16/2017,10:56,2374.75,2375.25,2374.50,2375.25,1081,138,1219.00
03/16/2017,10:57,2375.25,2375.25,2374.75,2375.00,1837,1149,2986.00
03/16/2017,10:58,2374.75,2375.25,2374.25,2375.00,1753,1045,2798.00
03/16/2017,10:59,2375.00,2375.50,2375.00,2375.50,1955,243,2198.00
03/16/2017,11:00,2375.50,2376.00,2375.25,2375.75,1682,577,2259.00
03/16/2017,11:01,2375.75,2376.00,2375.25,2376.00,1627,1152,2779.00
03/16/2017,11:02,2375.75,2376.00,2375.25,2375.50,409,920,1329.00
03/16/2017,11:03,2375.50,2375.75,2375.50,2375.75,2627,75,2702.00
03/16/2017,11:04,2375.75,2375.75,2375.25,2375.25,107,892,999.00
03/16/2017,11:05,2375.25,2375.50,2374.75,2375.00,760,1969,2729.00
03/16/2017,11:06,2375.00,2375.25,2374.75,2375.25,1673,511,2184.00
03/16/2017,11:07,2375.25,2375.50,2374.75,2375.00,1232,1587,2819.00
03/16/2017,11:08,2374.75,2375.00,2374.25,2374.75,1742,3184,4926.00
03/16/2017,11:09,2374.75,2374.75,2374.00,2374.25,719,1422,2141.00
03/16/2017,11:10,2374.50,2375.00,2374.25,2375.00,1580,543,2123.00
03/16/2017,11:11,2375.00,2375.50,2374.75,2375.25,1948,663,2611.00
03/16/2017,11:12,2375.25,2375.50,2375.00,2375.25,524,471,995.00
03/16/2017,11:13,2375.25,2375.50,2374.75,2375.00,151,1087,1238.00
03/16/2017,11:14,2375.00,2375.25,2374.75,2375.25,1082,113,1195.00
03/16/2017,11:15,2375.25,2375.25,2374.75,2375.00,888,1639,2527.00
03/16/2017,11:16,2374.75,2375.75,2374.75,2375.25,1431,1485,2916.00
03/16/2017,11:17,2375.50,2375.75,2375.25,2375.50,1396,516,1912.00
03/16/2017,11:18,2375.50,2376.00,2375.25,2376.00,1796,219,2015.00
03/16/2017,11:19,2375.75,2376.25,2375.75,2376.25,2596,1393,3989.00
03/16/2017,11:20,2376.25,2376.50,2376.00,2376.25,2112,1198,3310.00
03/16/2017,11:21,2376.25,2376.50,2376.00,2376.50,475,1009,1484.00
03/16/2017,11:22,2376.25,2376.75,2376.00,2376.25,1553,1789,3342.00
03/16/2017,11:23,2376.25,2376.50,2375.75,2376.50,1601,924,2525.00
03/16/2017,11:24,2376.50,2376.75,2376.25,2376.75,626,51,677.00
03/16/2017,11:25,2376.75,2377.00,2376.50,2377.00,4154,430,4584.00
03/16/2017,11:26,2377.00,2377.75,2376.75,2377.50,2826,1912,4738.00
03/16/2017,11:27,2377.50,2378.00,2377.25,2377.75,3531,599,4130.00
03/16/2017,11:28,2377.75,2378.00,2377.25,2377.50,524,1188,1712.00
03/16/2017,11:29,2377.25,2377.75,2377.00,2377.50,1379,1446,2825.00
03/16/2017,11:30,2377.50,2377.75,2377.25,2377.75,1311,952,2263.00
03/16/2017,11:31,2377.75,2378.00,2377.25,2377.25,1025,1448,2473.00
03/16/2017,11:32,2377.50,2377.50,2377.00,2377.25,628,436,1064.00
03/16/2017,11:33,2377.25,2377.50,2377.00,2377.25,270,101,371.00
03/16/2017,11:34,2377.25,2377.50,2376.75,2377.00,55,819,874.00
03/16/2017,11:35,2377.00,2377.25,2376.75,2377.00,267,1215,1482.00
03/16/2017,11:36,2377.25,2377.75,2377.00,2377.75,854,173,1027.00
03/16/2017,11:37,2377.75,2377.75,2377.25,2377.50,187,1033,1220.00
03/16/2017,11:38,2377.25,2377.50,2377.00,2377.00,71,961,1032.00
03/16/2017,11:39,2377.00,2377.25,2376.75,2377.25,538,667,1205.00
03/16/2017,11:40,2377.00,2377.50,2376.75,2376.75,598,547,1145.00
03/16/2017,11:41,2377.00,2377.00,2376.50,2377.00,940,984,1924.00
03/16/2017,11:42,2377.00,2377.75,2377.00,2377.75,2929,24,2953.00
03/16/2017,11:43,2377.75,2378.00,2377.50,2377.75,265,374,639.00
03/16/2017,11:44,2377.75,2377.75,2377.50,2377.50,37,421,458.00
03/16/2017,11:45,2377.50,2377.75,2377.25,2377.75,235,454,689.00
03/16/2017,11:46,2377.50,2378.00,2377.50,2378.00,1243,36,1279.00
03/16/2017,11:47,2378.00,2378.50,2377.75,2378.50,3627,76,3703.00
03/16/2017,11:48,2378.50,2378.50,2378.00,2378.25,1224,318,1542.00
03/16/2017,11:49,2378.50,2378.50,2378.00,2378.00,1257,864,2121.00
03/16/2017,11:50,2378.00,2378.00,2377.50,2377.50,630,2293,2923.00
03/16/2017,11:51,2377.75,2377.75,2377.25,2377.25,675,201,876.00
03/16/2017,11:52,2377.50,2378.00,2377.25,2377.75,1046,211,1257.00
03/16/2017,11:53,2377.75,2378.00,2377.50,2377.75,32,567,599.00
03/16/2017,11:54,2377.50,2378.00,2377.50,2377.75,509,550,1059.00
03/16/2017,11:55,2377.75,2377.75,2377.50,2377.75,169,276,445.00
03/16/2017,11:56,2377.50,2378.00,2377.50,2377.50,147,200,347.00
03/16/2017,11:57,2377.50,2378.00,2377.50,2377.50,452,604,1056.00
03/16/2017,11:58,2377.50,2377.75,2377.50,2377.50,6,1011,1017.00
03/16/2017,11:59,2377.50,2378.00,2377.50,2378.00,986,10,996.00
03/16/2017,12:00,2378.00,2378.00,2377.50,2378.00,295,229,524.00
03/16/2017,12:01,2378.00,2378.00,2377.50,2377.75,212,412,624.00
03/16/2017,12:02,2377.75,2377.75,2377.25,2377.25,23,624,647.00
03/16/2017,12:03,2377.50,2377.75,2377.25,2377.75,903,517,1420.00
03/16/2017,12:04,2377.50,2377.75,2377.25,2377.75,98,414,512.00
03/16/2017,12:05,2377.75,2377.75,2377.50,2377.50,30,410,440.00
03/16/2017,12:06,2377.75,2377.75,2377.25,2377.25,1176,360,1536.00
03/16/2017,12:07,2377.25,2377.50,2377.00,2377.00,255,523,778.00
03/16/2017,12:08,2377.00,2377.25,2377.00,2377.25,887,184,1071.00
03/16/2017,12:09,2377.25,2377.50,2377.00,2377.25,317,33,350.00
03/16/2017,12:10,2377.50,2377.50,2376.50,2376.50,36,1643,1679.00
03/16/2017,12:11,2376.50,2377.00,2376.50,2376.75,1480,613,2093.00
03/16/2017,12:12,2376.75,2377.00,2376.50,2376.75,366,38,404.00
03/16/2017,12:13,2377.00,2377.00,2376.25,2376.50,450,1434,1884.00
03/16/2017,12:14,2376.50,2376.75,2376.25,2376.75,1000,568,1568.00
03/16/2017,12:15,2376.50,2377.00,2376.50,2377.00,363,104,467.00
03/16/2017,12:16,2376.75,2377.00,2376.25,2376.50,80,965,1045.00
03/16/2017,12:17,2376.50,2376.50,2376.00,2376.25,501,2371,2872.00
03/16/2017,12:18,2376.25,2376.50,2376.00,2376.25,346,79,425.00
03/16/2017,12:19,2376.25,2376.50,2375.00,2375.50,836,2811,3647.00
03/16/2017,12:20,2375.25,2375.75,2374.75,2375.50,1920,1095,3015.00
03/16/2017,12:21,2375.75,2375.75,2375.25,2375.25,971,316,1287.00
03/16/2017,12:22,2375.50,2375.75,2375.00,2375.75,893,742,1635.00
03/16/2017,12:23,2375.75,2376.00,2375.50,2376.00,390,5,395.00
03/16/2017,12:24,2376.00,2376.25,2375.75,2376.00,732,416,1148.00
03/16/2017,12:25,2376.00,2376.00,2375.25,2375.25,91,1229,1320.00
03/16/2017,12:26,2375.25,2375.75,2375.25,2375.75,1162,756,1918.00
03/16/2017,12:27,2375.75,2375.75,2375.50,2375.75,303,9,312.00
03/16/2017,12:28,2375.75,2375.75,2375.25,2375.25,170,705,875.00
03/16/2017,12:29,2375.50,2375.75,2375.25,2375.75,641,605,1246.00
03/16/2017,12:30,2375.50,2375.50,2375.00,2375.25,387,550,937.00
03/16/2017,12:31,2375.25,2375.25,2375.00,2375.25,613,15,628.00
03/16/2017,12:32,2375.25,2375.50,2375.00,2375.25,1093,404,1497.00
03/16/2017,12:33,2375.25,2375.75,2375.00,2375.50,1367,269,1636.00
03/16/2017,12:34,2375.50,2377.25,2375.50,2376.75,5512,3889,9401.00
03/16/2017,12:35,2376.75,2376.75,2376.00,2376.00,806,1341,2147.00
03/16/2017,12:36,2376.00,2376.25,2376.00,2376.25,1480,599,2079.00
03/16/2017,12:37,2376.00,2376.25,2375.75,2376.00,294,769,1063.00
03/16/2017,12:38,2376.00,2376.00,2375.25,2375.75,569,1196,1765.00
03/16/2017,12:39,2375.75,2376.00,2375.50,2375.75,248,191,439.00
03/16/2017,12:40,2375.50,2376.00,2375.50,2375.75,305,16,321.00
03/16/2017,12:41,2375.75,2375.75,2375.00,2375.25,777,970,1747.00
03/16/2017,12:42,2375.50,2375.75,2375.50,2375.75,784,304,1088.00
03/16/2017,12:43,2375.75,2376.75,2375.75,2376.75,1663,71,1734.00
03/16/2017,12:44,2376.75,2376.75,2376.25,2376.50,1355,552,1907.00
03/16/2017,12:45,2376.25,2377.00,2376.25,2377.00,1183,607,1790.00
03/16/2017,12:46,2376.75,2377.25,2376.50,2376.75,1356,759,2115.00
03/16/2017,12:47,2377.00,2377.50,2376.75,2377.25,1335,997,2332.00
03/16/2017,12:48,2377.25,2377.50,2377.00,2377.00,624,1399,2023.00
03/16/2017,12:49,2377.25,2377.75,2376.75,2377.50,1610,563,2173.00
03/16/2017,12:50,2377.50,2377.75,2377.25,2377.50,161,1012,1173.00
03/16/2017,12:51,2377.50,2377.75,2377.25,2377.75,311,20,331.00
03/16/2017,12:52,2377.50,2378.00,2377.50,2377.75,392,557,949.00
03/16/2017,12:53,2377.50,2378.25,2377.50,2377.75,1516,671,2187.00
03/16/2017,12:54,2377.75,2378.00,2377.50,2377.50,407,207,614.00
03/16/2017,12:55,2377.75,2378.00,2377.50,2377.75,373,451,824.00
03/16/2017,12:56,2377.75,2378.00,2377.50,2378.00,310,895,1205.00
03/16/2017,12:57,2378.00,2378.00,2377.25,2377.50,116,478,594.00
03/16/2017,12:58,2377.50,2377.50,2376.75,2377.25,742,2112,2854.00
03/16/2017,12:59,2377.00,2377.25,2376.75,2377.00,235,740,975.00
03/16/2017,13:00,2377.00,2377.25,2376.75,2376.75,458,564,1022.00
03/16/2017,13:01,2376.75,2377.50,2376.50,2376.75,1588,1104,2692.00
03/16/2017,13:02,2377.00,2377.00,2376.50,2376.75,592,539,1131.00
03/16/2017,13:03,2377.00,2377.00,2376.50,2376.50,98,1674,1772.00
03/16/2017,13:04,2376.50,2377.00,2376.50,2376.75,267,922,1189.00
03/16/2017,13:05,2376.75,2377.25,2376.50,2377.00,473,506,979.00
03/16/2017,13:06,2377.00,2377.25,2376.50,2377.00,1150,291,1441.00
03/16/2017,13:07,2377.00,2377.50,2377.00,2377.25,1378,574,1952.00
03/16/2017,13:08,2377.25,2377.50,2376.75,2377.00,542,474,1016.00
03/16/2017,13:09,2376.75,2377.25,2376.75,2377.25,290,524,814.00
03/16/2017,13:10,2377.25,2377.25,2377.00,2377.25,60,38,98.00
03/16/2017,13:11,2377.25,2377.50,2377.00,2377.50,295,530,825.00
03/16/2017,13:12,2377.50,2377.75,2377.25,2377.75,934,730,1664.00
03/16/2017,13:13,2377.50,2377.75,2377.00,2377.00,29,993,1022.00
03/16/2017,13:14,2377.25,2377.50,2377.00,2377.25,477,591,1068.00
03/16/2017,13:15,2377.25,2378.00,2377.00,2377.75,968,290,1258.00
03/16/2017,13:16,2377.75,2377.75,2377.25,2377.25,60,301,361.00
03/16/2017,13:17,2377.50,2377.50,2377.25,2377.25,61,474,535.00
03/16/2017,13:18,2377.25,2377.25,2377.00,2377.25,10,61,71.00
03/16/2017,13:19,2377.25,2377.25,2376.75,2376.75,862,649,1511.00
03/16/2017,13:20,2376.75,2377.25,2376.75,2377.25,598,105,703.00
03/16/2017,13:21,2377.25,2377.50,2376.75,2376.75,331,343,674.00
03/16/2017,13:22,2376.75,2376.75,2376.25,2376.75,847,1507,2354.00
03/16/2017,13:23,2376.75,2377.25,2376.75,2377.00,558,614,1172.00
03/16/2017,13:24,2377.00,2377.50,2377.00,2377.25,693,163,856.00
03/16/2017,13:25,2377.25,2377.25,2376.75,2377.00,317,346,663.00
03/16/2017,13:26,2377.25,2377.25,2376.75,2377.00,388,294,682.00
03/16/2017,13:27,2377.25,2377.50,2377.00,2377.00,136,475,611.00
03/16/2017,13:28,2377.00,2377.25,2376.75,2377.25,250,417,667.00
03/16/2017,13:29,2377.00,2377.25,2377.00,2377.25,296,10,306.00
03/16/2017,13:30,2377.25,2377.25,2377.00,2377.25,282,29,311.00
03/16/2017,13:31,2377.50,2377.50,2377.00,2377.25,278,1462,1740.00
03/16/2017,13:32,2377.25,2377.50,2377.00,2377.50,431,1105,1536.00
03/16/2017,13:33,2377.25,2377.50,2377.25,2377.50,328,538,866.00
03/16/2017,13:34,2377.25,2377.50,2377.00,2377.25,815,339,1154.00
03/16/2017,13:35,2377.25,2377.75,2377.25,2377.75,965,14,979.00
03/16/2017,13:36,2377.75,2377.75,2377.25,2377.50,752,294,1046.00
03/16/2017,13:37,2377.50,2377.75,2377.50,2377.75,139,3,142.00
03/16/2017,13:38,2377.75,2377.75,2377.25,2377.50,519,642,1161.00
03/16/2017,13:39,2377.25,2377.75,2377.25,2377.50,349,591,940.00
03/16/2017,13:40,2377.50,2377.50,2377.00,2377.00,82,390,472.00
03/16/2017,13:41,2377.00,2377.25,2376.50,2376.50,18,1110,1128.00
03/16/2017,13:42,2376.50,2376.75,2376.50,2376.50,1025,333,1358.00
03/16/2017,13:43,2376.50,2377.00,2376.50,2377.00,768,192,960.00
03/16/2017,13:44,2377.00,2377.00,2376.50,2376.50,736,333,1069.00
03/16/2017,13:45,2376.50,2376.75,2375.25,2375.25,282,3553,3835.00
03/16/2017,13:46,2375.50,2375.50,2374.00,2374.50,3440,3698,7138.00
03/16/2017,13:47,2374.25,2374.50,2373.50,2374.00,2676,3217,5893.00
03/16/2017,13:48,2374.25,2374.25,2373.75,2374.25,631,1622,2253.00
03/16/2017,13:49,2374.25,2374.75,2374.00,2374.50,1254,490,1744.00
03/16/2017,13:50,2374.50,2374.75,2374.25,2374.25,482,428,910.00
03/16/2017,13:51,2374.50,2374.50,2374.00,2374.25,874,985,1859.00
03/16/2017,13:52,2374.50,2374.50,2374.00,2374.25,540,609,1149.00
03/16/2017,13:53,2374.25,2374.50,2374.00,2374.25,788,767,1555.00
03/16/2017,13:54,2374.25,2374.50,2373.75,2373.75,595,1020,1615.00
03/16/2017,13:55,2373.75,2374.00,2373.25,2374.00,2576,1384,3960.00
03/16/2017,13:56,2374.00,2374.25,2373.75,2374.00,1179,334,1513.00
03/16/2017,13:57,2374.25,2374.50,2373.50,2374.25,1441,1941,3382.00
03/16/2017,13:58,2374.25,2374.25,2373.75,2374.00,774,398,1172.00
03/16/2017,13:59,2374.00,2374.00,2373.50,2373.50,120,759,879.00
03/16/2017,14:00,2373.75,2373.75,2373.00,2373.50,1030,923,1953.00
03/16/2017,14:01,2373.75,2373.75,2372.75,2373.00,868,1653,2521.00
03/16/2017,14:02,2372.75,2373.25,2372.00,2373.00,2476,5364,7840.00
03/16/2017,14:03,2373.00,2374.00,2372.75,2373.75,3283,1602,4885.00
03/16/2017,14:04,2374.00,2374.00,2373.25,2374.00,1584,3353,4937.00
03/16/2017,14:05,2373.75,2374.00,2373.25,2373.50,969,1600,2569.00
03/16/2017,14:06,2373.50,2374.00,2373.25,2374.00,899,1267,2166.00
03/16/2017,14:07,2374.00,2374.00,2373.50,2374.00,1457,662,2119.00
03/16/2017,14:08,2374.00,2374.25,2373.25,2373.75,2072,1782,3854.00
03/16/2017,14:09,2373.75,2374.00,2373.50,2373.75,648,421,1069.00
03/16/2017,14:10,2373.75,2374.00,2373.50,2373.75,1630,432,2062.00
03/16/2017,14:11,2373.75,2374.00,2373.50,2374.00,1606,83,1689.00
03/16/2017,14:12,2374.00,2374.00,2373.75,2374.00,247,138,385.00
03/16/2017,14:13,2374.00,2374.50,2373.75,2374.50,2532,64,2596.00
03/16/2017,14:14,2374.50,2374.75,2374.25,2374.50,877,746,1623.00
03/16/2017,14:15,2374.75,2374.75,2374.00,2374.50,1620,1327,2947.00
03/16/2017,14:16,2374.25,2375.00,2374.00,2374.75,2316,634,2950.00
03/16/2017,14:17,2374.75,2375.00,2374.50,2374.75,1407,194,1601.00
03/16/2017,14:18,2375.00,2375.25,2374.75,2375.00,1562,405,1967.00
03/16/2017,14:19,2375.00,2375.50,2375.00,2375.25,1383,97,1480.00
03/16/2017,14:20,2375.50,2375.50,2374.75,2375.25,774,1237,2011.00
03/16/2017,14:21,2375.25,2375.75,2375.25,2375.75,1375,1376,2751.00
03/16/2017,14:22,2375.50,2376.25,2375.50,2376.00,2537,1262,3799.00
03/16/2017,14:23,2376.25,2376.25,2375.75,2375.75,87,612,699.00
03/16/2017,14:24,2375.75,2376.25,2375.50,2375.75,1421,2136,3557.00
03/16/2017,14:25,2376.00,2376.25,2375.75,2375.75,389,961,1350.00
03/16/2017,14:26,2376.00,2376.00,2375.25,2375.25,406,799,1205.00
03/16/2017,14:27,2375.25,2375.50,2375.25,2375.25,560,2247,2807.00
03/16/2017,14:28,2375.25,2375.75,2375.25,2375.25,552,453,1005.00
03/16/2017,14:29,2375.25,2375.25,2374.25,2374.25,49,2754,2803.00
03/16/2017,14:30,2374.50,2375.00,2374.25,2374.75,1518,130,1648.00
03/16/2017,14:31,2375.00,2375.00,2374.50,2374.75,1224,527,1751.00
03/16/2017,14:32,2374.75,2374.75,2374.00,2374.00,1281,1481,2762.00
03/16/2017,14:33,2374.25,2374.50,2373.75,2374.25,2065,1108,3173.00
03/16/2017,14:34,2374.25,2374.75,2374.00,2374.50,1486,574,2060.00
03/16/2017,14:35,2374.50,2375.25,2374.50,2375.00,1481,766,2247.00
03/16/2017,14:36,2375.00,2375.25,2374.75,2375.00,962,1402,2364.00
03/16/2017,14:37,2375.00,2375.25,2374.75,2375.25,1481,636,2117.00
03/16/2017,14:38,2375.25,2375.50,2374.75,2375.25,1571,1397,2968.00
03/16/2017,14:39,2375.25,2375.50,2375.25,2375.50,21,127,148.00
03/16/2017,14:40,2375.50,2375.75,2375.00,2375.25,1007,1472,2479.00
03/16/2017,14:41,2375.25,2375.50,2375.00,2375.00,783,1856,2639.00
03/16/2017,14:42,2375.00,2375.75,2375.00,2375.75,2985,2637,5622.00
03/16/2017,14:43,2375.50,2375.75,2375.25,2375.25,699,2476,3175.00
03/16/2017,14:44,2375.50,2376.00,2375.25,2375.75,4477,376,4853.00
03/16/2017,14:45,2375.75,2376.25,2375.50,2376.00,1421,1934,3355.00
03/16/2017,14:46,2375.75,2376.25,2375.25,2375.25,1882,1718,3600.00
03/16/2017,14:47,2375.50,2376.00,2375.00,2375.00,817,1672,2489.00
03/16/2017,14:48,2375.25,2375.25,2375.00,2375.00,1418,138,1556.00
03/16/2017,14:49,2375.25,2375.50,2374.75,2375.25,1577,1864,3441.00
03/16/2017,14:50,2375.25,2375.50,2374.75,2375.00,1810,1823,3633.00
03/16/2017,14:51,2374.75,2375.75,2374.75,2375.50,2753,886,3639.00
03/16/2017,14:52,2375.75,2375.75,2375.25,2375.25,736,813,1549.00
03/16/2017,14:53,2375.50,2375.50,2374.25,2374.50,634,3101,3735.00
03/16/2017,14:54,2374.50,2374.50,2374.00,2374.25,1584,1136,2720.00
03/16/2017,14:55,2374.50,2375.00,2374.25,2374.75,3389,730,4119.00
03/16/2017,14:56,2374.50,2375.00,2374.50,2374.75,1769,1564,3333.00
03/16/2017,14:57,2374.75,2375.25,2374.50,2375.00,3597,3063,6660.00
03/16/2017,14:58,2375.25,2375.50,2374.75,2375.25,3077,1704,4781.00
03/16/2017,14:59,2375.50,2375.50,2374.75,2374.75,2149,7393,9542.00
03/16/2017,15:00,2374.75,2376.75,2374.50,2376.25,31809,27392,59201.00
03/16/2017,15:01,2376.25,2376.50,2375.50,2376.25,10655,8131,18786.00
03/16/2017,15:02,2376.50,2377.00,2376.25,2377.00,4489,3202,7691.00
03/16/2017,15:03,2376.75,2377.00,2376.50,2376.75,1302,1275,2577.00
03/16/2017,15:04,2377.00,2377.25,2376.50,2377.00,2625,1474,4099.00
03/16/2017,15:05,2377.00,2377.25,2376.75,2377.00,2808,2315,5123.00
03/16/2017,15:06,2376.75,2377.25,2376.75,2376.75,1218,563,1781.00
03/16/2017,15:07,2377.00,2377.00,2376.50,2376.75,729,1324,2053.00
03/16/2017,15:08,2376.75,2377.00,2376.75,2376.75,973,327,1300.00
03/16/2017,15:09,2376.75,2377.75,2376.75,2377.50,4159,322,4481.00
03/16/2017,15:10,2377.50,2377.75,2377.00,2377.00,633,1224,1857.00
03/16/2017,15:11,2377.00,2377.25,2376.75,2377.00,1406,1025,2431.00
03/16/2017,15:12,2376.75,2377.00,2376.75,2377.00,610,198,808.00
03/16/2017,15:13,2376.75,2377.25,2376.75,2377.25,1544,546,2090.00
03/16/2017,15:14,2377.25,2377.75,2377.00,2377.50,2396,1098,3494.00
03/16/2017,15:15,2377.50,2378.00,2377.25,2377.75,4714,4728,9442.00
03/16/2017,15:31,2377.75,2378.00,2377.25,2378.00,1088,1081,2169.00
03/16/2017,15:32,2378.25,2378.25,2378.00,2378.25,454,65,519.00
03/16/2017,15:33,2378.00,2378.50,2378.00,2378.50,221,499,720.00
03/16/2017,15:34,2378.50,2378.50,2378.25,2378.25,190,116,306.00
03/16/2017,15:35,2378.25,2378.75,2378.25,2378.50,275,14,289.00
03/16/2017,15:36,2378.75,2379.00,2378.50,2379.00,234,105,339.00
03/16/2017,15:37,2378.75,2379.00,2378.50,2379.00,331,93,424.00
03/16/2017,15:38,2378.75,2379.00,2378.75,2379.00,65,7,72.00
03/16/2017,15:39,2379.00,2379.00,2378.75,2379.00,8,10,18.00
03/16/2017,15:40,2378.75,2379.00,2378.75,2378.75,8,54,62.00
03/16/2017,15:41,2379.00,2379.00,2378.75,2379.00,182,19,201.00
03/16/2017,15:42,2378.75,2379.25,2378.75,2379.00,168,86,254.00
03/16/2017,15:43,2379.00,2379.25,2379.00,2379.25,212,96,308.00
03/16/2017,15:44,2379.25,2379.25,2378.75,2378.75,21,453,474.00
03/16/2017,15:45,2378.75,2379.25,2378.75,2379.25,139,8,147.00
03/16/2017,15:46,2379.00,2379.25,2379.00,2379.00,2,104,106.00
03/16/2017,15:47,2379.00,2379.25,2379.00,2379.25,7,39,46.00
03/16/2017,15:48,2379.00,2379.00,2379.00,2379.00,0,4,4.00
03/16/2017,15:49,2379.00,2379.25,2379.00,2379.00,25,7,32.00
03/16/2017,15:50,2379.00,2379.25,2379.00,2379.00,3,179,182.00
03/16/2017,15:51,2379.00,2379.00,2378.75,2378.75,16,101,117.00
03/16/2017,15:52,2378.75,2379.00,2378.50,2378.75,6,269,275.00
03/16/2017,15:53,2378.50,2378.75,2378.25,2378.50,565,257,822.00
03/16/2017,15:54,2378.50,2378.75,2378.25,2378.25,18,258,276.00
03/16/2017,15:55,2378.50,2378.50,2377.75,2378.00,182,430,612.00
03/16/2017,15:56,2378.25,2378.25,2378.00,2378.25,265,8,273.00
03/16/2017,15:57,2378.25,2378.50,2378.25,2378.25,15,216,231.00
03/16/2017,15:58,2378.25,2378.25,2378.25,2378.25,0,15,15.00
03/16/2017,15:59,2378.25,2378.50,2378.00,2378.25,825,667,1492.00
03/16/2017,16:00,2378.25,2378.25,2377.50,2378.00,583,975,1558.00
03/16/2017,17:01,2377.75,2377.75,2377.00,2377.50,131,428,559.00
03/16/2017,17:02,2377.25,2377.50,2376.50,2376.75,34,483,517.00
03/16/2017,17:03,2376.50,2376.75,2376.50,2376.75,107,297,404.00
03/16/2017,17:04,2376.75,2377.00,2376.75,2377.00,244,224,468.00
03/16/2017,17:05,2377.25,2377.50,2377.00,2377.25,69,119,188.00
03/16/2017,17:06,2377.00,2377.25,2377.00,2377.25,36,3,39.00
03/16/2017,17:07,2377.50,2377.50,2377.25,2377.50,20,8,28.00
03/16/2017,17:08,2377.50,2377.50,2377.00,2377.25,21,205,226.00
03/16/2017,17:09,2377.00,2377.25,2376.75,2377.00,6,304,310.00
03/16/2017,17:10,2376.75,2377.00,2376.75,2377.00,27,3,30.00
03/16/2017,17:11,2377.00,2377.00,2376.75,2377.00,20,3,23.00
03/16/2017,17:12,2377.00,2377.00,2376.75,2376.75,108,4,112.00
03/16/2017,17:13,2377.00,2377.25,2376.75,2377.00,23,2,25.00
03/16/2017,17:14,2377.25,2377.25,2377.00,2377.25,112,4,116.00
03/16/2017,17:15,2377.25,2377.50,2377.25,2377.50,28,7,35.00
03/16/2017,17:16,2377.50,2377.50,2377.25,2377.25,16,8,24.00
03/16/2017,17:17,2377.50,2377.50,2377.25,2377.50,29,1,30.00
03/16/2017,17:18,2377.50,2377.75,2377.50,2377.75,153,2,155.00
03/16/2017,17:19,2377.75,2377.75,2377.50,2377.75,16,4,20.00
03/16/2017,17:20,2377.75,2378.00,2377.50,2378.00,54,2,56.00
03/16/2017,17:21,2378.00,2378.00,2377.75,2378.00,15,5,20.00
03/16/2017,17:22,2378.00,2378.25,2377.75,2378.00,44,13,57.00
03/16/2017,17:23,2378.00,2378.25,2377.75,2377.75,7,55,62.00
03/16/2017,17:24,2378.00,2378.00,2377.75,2378.00,55,55,110.00
03/16/2017,17:25,2378.00,2378.00,2377.50,2377.75,14,149,163.00
03/16/2017,17:26,2377.50,2377.75,2377.25,2377.25,23,62,85.00
03/16/2017,17:27,2377.25,2377.75,2377.25,2377.50,23,30,53.00
03/16/2017,17:28,2377.50,2377.75,2377.25,2377.75,47,7,54.00
03/16/2017,17:29,2377.75,2377.75,2377.50,2377.75,15,3,18.00
03/16/2017,17:30,2377.75,2377.75,2377.50,2377.75,22,1,23.00
03/16/2017,17:31,2377.50,2377.75,2377.50,2377.50,3,3,6.00
03/16/2017,17:32,2377.50,2377.50,2377.25,2377.50,68,44,112.00
03/16/2017,17:33,2377.50,2377.50,2377.50,2377.50,8,0,8.00
03/16/2017,17:34,2377.50,2377.50,2377.25,2377.50,94,1,95.00
03/16/2017,17:35,2377.25,2377.25,2377.25,2377.25,0,123,123.00
03/16/2017,17:36,2377.25,2377.50,2377.25,2377.25,3,7,10.00
03/16/2017,17:37,2377.25,2377.25,2377.25,2377.25,0,5,5.00
03/16/2017,17:38,2377.25,2377.25,2377.25,2377.25,0,10,10.00
03/16/2017,17:39,2377.25,2377.50,2377.25,2377.50,127,1,128.00
03/16/2017,17:40,2377.50,2377.75,2377.50,2377.75,9,1,10.00
03/16/2017,17:41,2377.75,2377.75,2377.50,2377.50,4,8,12.00
03/16/2017,17:42,2377.50,2377.50,2377.50,2377.50,0,1,1.00
03/16/2017,17:43,2377.75,2377.75,2377.50,2377.50,2,3,5.00
03/16/2017,17:45,2377.75,2377.75,2377.50,2377.50,40,29,69.00
03/16/2017,17:46,2377.50,2377.50,2377.50,2377.50,0,140,140.00
03/16/2017,17:47,2377.50,2377.50,2377.50,2377.50,0,2,2.00
03/16/2017,17:48,2377.75,2377.75,2377.75,2377.75,1,0,1.00
03/16/2017,17:49,2377.75,2377.75,2377.50,2377.50,1,1,2.00
03/16/2017,17:50,2377.50,2377.75,2377.50,2377.50,2,9,11.00
03/16/2017,17:51,2377.75,2377.75,2377.50,2377.50,5,5,10.00
03/16/2017,17:52,2377.50,2377.50,2377.50,2377.50,0,68,68.00
03/16/2017,17:53,2377.50,2377.50,2377.25,2377.25,0,182,182.00
03/16/2017,17:54,2377.50,2377.50,2377.50,2377.50,3,0,3.00
03/16/2017,17:55,2377.50,2377.50,2377.50,2377.50,7,0,7.00
03/16/2017,17:56,2377.50,2377.50,2377.50,2377.50,50,0,50.00
03/16/2017,17:57,2377.75,2377.75,2377.75,2377.75,85,0,85.00
03/16/2017,17:58,2377.75,2377.75,2377.50,2377.50,4,58,62.00
03/16/2017,17:59,2377.50,2377.50,2377.50,2377.50,0,1,1.00
03/16/2017,18:00,2377.50,2377.50,2377.50,2377.50,0,10,10.00
03/16/2017,18:01,2377.50,2377.75,2377.25,2377.25,89,99,188.00
03/16/2017,18:02,2377.50,2377.75,2377.50,2377.50,28,1,29.00
03/16/2017,18:03,2377.50,2377.50,2377.50,2377.50,0,9,9.00
03/16/2017,18:04,2377.50,2377.50,2377.50,2377.50,0,7,7.00
03/16/2017,18:05,2377.50,2377.50,2377.50,2377.50,0,12,12.00
03/16/2017,18:06,2377.50,2377.50,2377.25,2377.25,10,67,77.00
03/16/2017,18:07,2377.25,2377.50,2377.25,2377.25,1,6,7.00
03/16/2017,18:08,2377.25,2377.25,2377.25,2377.25,0,11,11.00
03/16/2017,18:09,2377.25,2377.25,2377.25,2377.25,0,15,15.00
03/16/2017,18:10,2377.25,2377.50,2377.25,2377.25,1,29,30.00
03/16/2017,18:11,2377.25,2377.50,2377.25,2377.25,1,97,98.00
03/16/2017,18:12,2377.25,2377.25,2377.25,2377.25,0,61,61.00
03/16/2017,18:13,2377.25,2377.25,2377.00,2377.25,4,31,35.00
03/16/2017,18:14,2377.00,2377.25,2377.00,2377.00,3,14,17.00
03/16/2017,18:15,2377.25,2377.25,2376.50,2376.50,15,725,740.00
03/16/2017,18:16,2376.50,2376.75,2376.50,2376.50,3,47,50.00
03/16/2017,18:17,2376.50,2376.50,2376.25,2376.25,2,26,28.00
03/16/2017,18:18,2376.25,2376.75,2376.25,2376.50,148,82,230.00
03/16/2017,18:19,2376.75,2376.75,2376.50,2376.75,6,6,12.00
03/16/2017,18:20,2376.50,2376.75,2376.50,2376.75,7,61,68.00
03/16/2017,18:21,2376.50,2376.50,2376.50,2376.50,0,55,55.00
03/16/2017,18:22,2376.50,2376.50,2376.50,2376.50,0,7,7.00
03/16/2017,18:23,2376.50,2376.50,2376.25,2376.25,0,43,43.00
03/16/2017,18:24,2376.50,2376.50,2376.25,2376.50,32,1,33.00
03/16/2017,18:25,2376.50,2376.50,2376.25,2376.25,3,5,8.00
03/16/2017,18:26,2376.50,2376.50,2376.50,2376.50,60,0,60.00
03/16/2017,18:27,2376.25,2376.50,2376.25,2376.25,1,12,13.00
03/16/2017,18:28,2376.50,2376.50,2376.25,2376.25,7,1,8.00
03/16/2017,18:29,2376.50,2376.50,2376.25,2376.50,10,2,12.00
03/16/2017,18:30,2376.25,2376.50,2376.25,2376.25,3,2,5.00
03/16/2017,18:31,2376.25,2376.50,2376.25,2376.25,6,12,18.00
03/16/2017,18:32,2376.25,2376.50,2376.25,2376.25,5,47,52.00
03/16/2017,18:33,2376.50,2376.50,2376.50,2376.50,4,0,4.00
03/16/2017,18:34,2376.25,2376.75,2376.25,2376.50,93,68,161.00
03/16/2017,18:35,2376.50,2376.50,2376.50,2376.50,0,98,98.00
03/16/2017,18:36,2376.25,2376.50,2376.25,2376.50,5,175,180.00
03/16/2017,18:37,2376.50,2376.50,2376.00,2376.25,44,112,156.00
03/16/2017,18:38,2376.50,2376.50,2376.50,2376.50,4,0,4.00
03/16/2017,18:39,2376.25,2376.50,2376.25,2376.50,30,1,31.00
03/16/2017,18:40,2376.50,2376.75,2376.50,2376.50,4,4,8.00
03/16/2017,18:41,2376.75,2376.75,2376.75,2376.75,25,0,25.00
03/16/2017,18:42,2376.75,2376.75,2376.75,2376.75,2,0,2.00
03/16/2017,18:43,2376.75,2376.75,2376.50,2376.75,2,1,3.00
03/16/2017,18:44,2376.50,2376.75,2376.50,2376.75,7,2,9.00
03/16/2017,18:45,2376.50,2376.75,2376.50,2376.75,2,1,3.00
03/16/2017,18:46,2376.75,2376.75,2376.50,2376.50,13,5,18.00
03/16/2017,18:47,2376.75,2376.75,2376.50,2376.75,12,1,13.00
03/16/2017,18:48,2376.50,2376.75,2376.50,2376.50,5,10,15.00
03/16/2017,18:49,2376.75,2376.75,2376.50,2376.50,9,140,149.00
03/16/2017,18:50,2376.75,2376.75,2376.75,2376.75,5,0,5.00
03/16/2017,18:51,2376.75,2376.75,2376.50,2376.50,26,2,28.00
03/16/2017,18:52,2376.75,2376.75,2376.75,2376.75,2,0,2.00
03/16/2017,18:53,2376.75,2376.75,2376.75,2376.75,4,0,4.00
03/16/2017,18:54,2376.75,2376.75,2376.75,2376.75,4,0,4.00
03/16/2017,18:55,2376.75,2376.75,2376.50,2376.75,40,1,41.00
03/16/2017,18:56,2377.00,2377.00,2376.75,2377.00,122,3,125.00
03/16/2017,18:57,2377.00,2377.00,2376.75,2377.00,4,5,9.00
03/16/2017,18:58,2376.75,2376.75,2376.75,2376.75,0,6,6.00
03/16/2017,18:59,2376.75,2376.75,2376.75,2376.75,0,4,4.00
03/16/2017,19:00,2376.75,2377.00,2376.75,2377.00,36,1,37.00
03/16/2017,19:01,2377.00,2377.50,2377.00,2377.25,276,72,348.00
03/16/2017,19:02,2377.25,2377.50,2377.00,2377.00,5,88,93.00
03/16/2017,19:03,2377.25,2377.25,2377.00,2377.25,9,6,15.00
03/16/2017,19:04,2377.25,2377.50,2377.00,2377.25,104,95,199.00
03/16/2017,19:05,2377.00,2377.50,2377.00,2377.00,43,34,77.00
03/16/2017,19:06,2377.25,2377.50,2377.00,2377.50,63,10,73.00
03/16/2017,19:07,2377.50,2377.75,2377.25,2377.50,146,78,224.00
03/16/2017,19:08,2377.50,2377.75,2377.50,2377.50,48,3,51.00
03/16/2017,19:09,2377.75,2377.75,2377.50,2377.75,47,1,48.00
03/16/2017,19:10,2377.75,2377.75,2377.75,2377.75,16,0,16.00
03/16/2017,19:11,2377.75,2377.75,2377.50,2377.50,21,5,26.00
03/16/2017,19:12,2377.75,2377.75,2377.50,2377.75,22,2,24.00
03/16/2017,19:13,2377.75,2377.75,2377.50,2377.50,20,14,34.00
03/16/2017,19:14,2377.75,2378.00,2377.50,2378.00,80,2,82.00
03/16/2017,19:15,2378.00,2378.00,2378.00,2378.00,24,0,24.00
03/16/2017,19:16,2378.00,2378.25,2378.00,2378.25,76,0,76.00
03/16/2017,19:17,2378.25,2378.25,2378.00,2378.00,12,66,78.00
03/16/2017,19:18,2378.00,2378.00,2377.75,2377.75,4,9,13.00
03/16/2017,19:19,2378.00,2378.00,2377.75,2378.00,14,5,19.00
03/16/2017,19:20,2377.75,2378.00,2377.75,2377.75,10,3,13.00
03/16/2017,19:21,2377.75,2378.00,2377.75,2377.75,3,90,93.00
03/16/2017,19:22,2377.75,2378.00,2377.75,2378.00,2,2,4.00
03/16/2017,19:23,2377.75,2377.75,2377.50,2377.50,0,83,83.00
03/16/2017,19:24,2377.75,2377.75,2377.50,2377.75,24,5,29.00
03/16/2017,19:25,2377.75,2377.75,2377.50,2377.75,6,2,8.00
03/16/2017,19:26,2377.75,2378.00,2377.50,2377.75,134,42,176.00
03/16/2017,19:27,2377.50,2377.75,2377.50,2377.50,84,27,111.00
03/16/2017,19:28,2377.75,2377.75,2377.75,2377.75,10,0,10.00
03/16/2017,19:29,2377.50,2377.75,2377.50,2377.50,4,3,7.00
03/16/2017,19:30,2377.75,2377.75,2377.25,2377.50,8,29,37.00
03/16/2017,19:31,2377.50,2377.50,2377.25,2377.50,77,2,79.00
03/16/2017,19:32,2377.75,2377.75,2377.50,2377.50,2,4,6.00
03/16/2017,19:33,2377.50,2377.75,2377.50,2377.75,83,1,84.00
03/16/2017,19:34,2377.75,2378.00,2377.75,2377.75,15,1,16.00
03/16/2017,19:35,2377.75,2377.75,2377.50,2377.50,3,52,55.00
03/16/2017,19:36,2377.75,2377.75,2377.50,2377.50,2,3,5.00
03/16/2017,19:37,2377.50,2377.75,2377.50,2377.50,7,15,22.00
03/16/2017,19:38,2377.50,2377.75,2377.50,2377.50,21,2,23.00
03/16/2017,19:39,2377.75,2377.75,2377.50,2377.50,1,3,4.00
03/16/2017,19:40,2377.50,2377.75,2377.50,2377.75,4,6,10.00
03/16/2017,19:41,2377.50,2377.75,2377.50,2377.75,2,32,34.00
03/16/2017,19:42,2377.50,2377.75,2377.50,2377.50,4,11,15.00
03/16/2017,19:43,2377.50,2377.50,2377.25,2377.25,2,168,170.00
03/16/2017,19:44,2377.50,2377.50,2377.25,2377.25,12,4,16.00
03/16/2017,19:45,2377.50,2377.50,2377.25,2377.25,3,12,15.00
03/16/2017,19:46,2377.50,2377.50,2377.25,2377.25,11,224,235.00
03/16/2017,19:47,2377.25,2378.00,2377.25,2377.50,149,26,175.00
03/16/2017,19:48,2377.75,2377.75,2377.50,2377.50,125,11,136.00
03/16/2017,19:49,2377.75,2378.00,2377.75,2378.00,58,0,58.00
03/16/2017,19:50,2378.00,2378.00,2377.50,2377.75,32,59,91.00
03/16/2017,19:51,2377.75,2377.75,2377.50,2377.50,21,2,23.00
03/16/2017,19:52,2377.75,2377.75,2377.75,2377.75,44,0,44.00
03/16/2017,19:53,2377.75,2377.75,2377.75,2377.75,82,0,82.00
03/16/2017,19:54,2378.00,2378.00,2377.75,2377.75,8,6,14.00
03/16/2017,19:55,2377.75,2378.00,2377.75,2377.75,6,3,9.00
03/16/2017,19:56,2377.75,2378.00,2377.75,2378.00,135,4,139.00
03/16/2017,19:57,2378.25,2378.50,2378.00,2378.50,224,1,225.00
03/16/2017,19:58,2378.50,2378.50,2378.50,2378.50,7,0,7.00
03/16/2017,19:59,2378.25,2378.50,2378.25,2378.50,3,8,11.00
03/16/2017,20:00,2378.25,2378.50,2378.25,2378.25,3,3,6.00
03/16/2017,20:01,2378.25,2378.50,2378.25,2378.25,138,132,270.00
03/16/2017,20:02,2378.25,2378.25,2378.00,2378.00,0,98,98.00
03/16/2017,20:03,2378.00,2378.25,2378.00,2378.25,82,151,233.00
03/16/2017,20:04,2378.25,2378.25,2378.00,2378.00,13,57,70.00
03/16/2017,20:05,2377.75,2378.00,2377.75,2377.75,12,4,16.00
03/16/2017,20:06,2378.00,2378.00,2377.75,2378.00,53,2,55.00
03/16/2017,20:07,2378.00,2378.00,2378.00,2378.00,4,0,4.00
03/16/2017,20:08,2378.00,2378.25,2378.00,2378.00,4,5,9.00
03/16/2017,20:09,2378.00,2378.00,2378.00,2378.00,0,108,108.00
03/16/2017,20:10,2378.00,2378.00,2377.75,2377.75,0,114,114.00
03/16/2017,20:11,2377.75,2378.00,2377.75,2377.75,5,23,28.00
03/16/2017,20:12,2377.75,2378.00,2377.75,2377.75,2,10,12.00
03/16/2017,20:13,2377.75,2378.25,2377.75,2378.25,156,10,166.00
03/16/2017,20:14,2378.50,2378.50,2378.25,2378.25,9,16,25.00
03/16/2017,20:15,2378.25,2378.25,2378.00,2378.00,2,191,193.00
03/16/2017,20:16,2378.00,2378.00,2377.75,2377.75,5,52,57.00
03/16/2017,20:17,2378.00,2378.25,2377.75,2378.25,87,8,95.00
03/16/2017,20:18,2378.00,2378.00,2378.00,2378.00,0,48,48.00
03/16/2017,20:19,2377.75,2378.00,2377.75,2377.75,1,4,5.00
03/16/2017,20:20,2377.75,2378.00,2377.75,2378.00,12,127,139.00
03/16/2017,20:21,2378.00,2378.00,2377.75,2377.75,10,1,11.00
03/16/2017,20:22,2377.75,2378.00,2377.75,2377.75,2,8,10.00
03/16/2017,20:23,2377.75,2378.00,2377.75,2378.00,1,8,9.00
03/16/2017,20:24,2378.00,2378.00,2377.75,2377.75,2,6,8.00
03/16/2017,20:25,2377.75,2377.75,2377.50,2377.75,4,109,113.00
03/16/2017,20:26,2377.50,2377.75,2377.50,2377.75,3,8,11.00
03/16/2017,20:27,2377.75,2378.00,2377.75,2378.00,68,0,68.00
03/16/2017,20:28,2378.00,2378.00,2377.75,2378.00,7,72,79.00
03/16/2017,20:29,2377.75,2377.75,2377.75,2377.75,0,22,22.00
03/16/2017,20:30,2377.75,2378.00,2377.75,2377.75,2,12,14.00
03/16/2017,20:31,2377.75,2378.00,2377.75,2378.00,20,6,26.00
03/16/2017,20:32,2378.00,2378.25,2377.75,2378.25,136,6,142.00
03/16/2017,20:33,2378.25,2378.25,2378.00,2378.00,27,7,34.00
03/16/2017,20:34,2378.00,2378.25,2378.00,2378.00,1,13,14.00
03/16/2017,20:35,2378.25,2378.25,2377.75,2377.75,4,128,132.00
03/16/2017,20:36,2377.50,2377.75,2377.50,2377.50,3,29,32.00
03/16/2017,20:37,2377.75,2377.75,2377.50,2377.75,5,11,16.00
03/16/2017,20:38,2377.75,2377.75,2377.50,2377.75,9,13,22.00
03/16/2017,20:39,2377.75,2377.75,2377.50,2377.75,5,17,22.00
03/16/2017,20:40,2377.75,2377.75,2377.50,2377.75,9,8,17.00
03/16/2017,20:41,2377.75,2377.75,2377.50,2377.50,6,26,32.00
03/16/2017,20:42,2377.50,2377.50,2377.50,2377.50,0,43,43.00
03/16/2017,20:43,2377.50,2377.50,2377.50,2377.50,0,18,18.00
03/16/2017,20:44,2377.50,2377.75,2377.50,2377.50,6,182,188.00
03/16/2017,20:45,2377.50,2377.75,2377.50,2377.50,3,22,25.00
03/16/2017,20:46,2377.50,2377.75,2377.50,2377.50,1,9,10.00
03/16/2017,20:47,2377.50,2377.75,2377.50,2377.75,93,5,98.00
03/16/2017,20:48,2377.75,2377.75,2377.50,2377.75,11,2,13.00
03/16/2017,20:49,2377.50,2377.75,2377.50,2377.75,2,5,7.00
03/16/2017,20:50,2377.50,2377.50,2377.50,2377.50,0,218,218.00
03/16/2017,20:51,2377.25,2377.50,2377.25,2377.25,71,96,167.00
03/16/2017,20:52,2377.25,2377.50,2377.25,2377.50,8,17,25.00
03/16/2017,20:53,2377.25,2377.25,2377.25,2377.25,0,46,46.00
03/16/2017,20:54,2377.25,2377.50,2377.25,2377.25,5,11,16.00
03/16/2017,20:55,2377.25,2377.25,2377.25,2377.25,0,9,9.00
03/16/2017,20:56,2377.25,2377.50,2377.25,2377.25,121,22,143.00
03/16/2017,20:57,2377.25,2377.50,2377.25,2377.25,2,57,59.00
03/16/2017,20:58,2377.25,2377.50,2377.25,2377.25,1,95,96.00
03/16/2017,20:59,2377.25,2377.25,2377.25,2377.25,0,28,28.00
03/16/2017,21:00,2377.25,2377.25,2377.25,2377.25,0,19,19.00
03/16/2017,21:01,2377.25,2377.50,2377.25,2377.50,7,8,15.00
03/16/2017,21:02,2377.25,2377.50,2377.25,2377.50,5,2,7.00
03/16/2017,21:03,2377.25,2377.50,2377.25,2377.50,5,25,30.00
03/16/2017,21:04,2377.25,2377.25,2377.25,2377.25,0,6,6.00
03/16/2017,21:05,2377.25,2377.25,2377.25,2377.25,0,9,9.00
03/16/2017,21:06,2377.50,2377.50,2377.00,2377.00,5,55,60.00
03/16/2017,21:07,2377.00,2377.25,2377.00,2377.00,2,26,28.00
03/16/2017,21:08,2377.00,2377.25,2377.00,2377.25,3,54,57.00
03/16/2017,21:09,2377.00,2377.00,2376.75,2377.00,7,41,48.00
03/16/2017,21:10,2376.75,2377.25,2376.75,2377.00,67,21,88.00
03/16/2017,21:11,2377.00,2377.00,2376.75,2376.75,0,46,46.00
03/16/2017,21:12,2376.75,2377.00,2376.75,2377.00,7,27,34.00
03/16/2017,21:13,2377.00,2377.00,2376.75,2377.00,3,5,8.00
03/16/2017,21:14,2376.75,2377.00,2376.75,2377.00,29,4,33.00
03/16/2017,21:15,2376.75,2377.00,2376.75,2376.75,6,9,15.00
03/16/2017,21:16,2376.75,2376.75,2376.75,2376.75,0,11,11.00
03/16/2017,21:17,2376.75,2377.00,2376.75,2376.75,4,23,27.00
03/16/2017,21:18,2376.75,2376.75,2376.75,2376.75,0,4,4.00
03/16/2017,21:19,2376.75,2377.00,2376.75,2376.75,3,140,143.00
03/16/2017,21:20,2376.50,2376.75,2376.50,2376.75,10,11,21.00
03/16/2017,21:21,2376.75,2377.00,2376.50,2377.00,61,10,71.00
03/16/2017,21:22,2376.75,2376.75,2376.50,2376.75,63,138,201.00
03/16/2017,21:23,2376.75,2376.75,2376.75,2376.75,7,0,7.00
03/16/2017,21:24,2376.75,2377.00,2376.50,2377.00,153,3,156.00
03/16/2017,21:25,2376.75,2377.00,2376.75,2377.00,7,1,8.00
03/16/2017,21:26,2377.00,2377.00,2377.00,2377.00,6,0,6.00
03/16/2017,21:27,2377.00,2377.00,2376.75,2376.75,16,4,20.00
03/16/2017,21:28,2376.75,2377.00,2376.75,2377.00,86,4,90.00
03/16/2017,21:29,2377.25,2377.25,2377.00,2377.00,6,53,59.00
03/16/2017,21:30,2377.00,2377.00,2377.00,2377.00,0,76,76.00
03/16/2017,21:31,2377.00,2377.25,2377.00,2377.00,1,25,26.00
03/16/2017,21:32,2377.25,2377.25,2377.25,2377.25,2,0,2.00
03/16/2017,21:33,2377.00,2377.25,2377.00,2377.25,3,2,5.00
03/16/2017,21:34,2377.25,2377.25,2377.00,2377.00,1,13,14.00
03/16/2017,21:35,2377.25,2377.25,2377.25,2377.25,4,0,4.00
03/16/2017,21:36,2377.25,2377.50,2377.25,2377.50,125,3,128.00
03/16/2017,21:37,2377.25,2377.25,2377.00,2377.25,54,66,120.00
03/16/2017,21:38,2377.25,2377.50,2377.25,2377.25,24,2,26.00
03/16/2017,21:39,2377.50,2377.50,2377.50,2377.50,1,0,1.00
03/16/2017,21:40,2377.50,2377.50,2377.50,2377.50,5,0,5.00
03/16/2017,21:41,2377.50,2377.50,2377.25,2377.50,4,8,12.00
03/16/2017,21:42,2377.50,2377.50,2377.50,2377.50,4,0,4.00
03/16/2017,21:44,2377.50,2377.50,2377.25,2377.50,9,1,10.00
03/16/2017,21:45,2377.50,2377.50,2377.25,2377.25,28,5,33.00
03/16/2017,21:46,2377.50,2377.50,2377.25,2377.25,10,2,12.00
03/16/2017,21:47,2377.50,2377.50,2377.25,2377.25,6,2,8.00
03/16/2017,21:48,2377.50,2377.50,2377.25,2377.25,1,8,9.00
03/16/2017,21:49,2377.25,2377.25,2377.25,2377.25,0,13,13.00
03/16/2017,21:50,2377.25,2377.50,2377.25,2377.25,3,50,53.00
03/16/2017,21:51,2377.00,2377.25,2377.00,2377.00,1,4,5.00
03/16/2017,21:52,2377.25,2377.50,2377.25,2377.25,248,18,266.00
03/16/2017,21:53,2377.25,2377.25,2377.25,2377.25,0,1,1.00
03/16/2017,21:54,2377.50,2377.50,2377.25,2377.25,3,1,4.00
03/16/2017,21:55,2377.50,2377.50,2377.50,2377.50,3,0,3.00
03/16/2017,21:56,2377.50,2377.50,2377.25,2377.25,9,110,119.00
03/16/2017,21:57,2377.25,2377.25,2377.25,2377.25,0,5,5.00
03/16/2017,21:58,2377.25,2377.25,2377.25,2377.25,0,38,38.00
03/16/2017,21:59,2377.50,2377.50,2377.50,2377.50,3,0,3.00
03/16/2017,22:00,2377.50,2377.50,2377.50,2377.50,3,0,3.00
03/16/2017,22:01,2377.25,2377.25,2377.00,2377.00,0,81,81.00
03/16/2017,22:02,2377.00,2377.00,2377.00,2377.00,0,1,1.00
03/16/2017,22:03,2377.00,2377.25,2377.00,2377.00,1,7,8.00
03/16/2017,22:04,2377.00,2377.00,2377.00,2377.00,0,2,2.00
03/16/2017,22:05,2377.00,2377.25,2377.00,2377.00,3,15,18.00
03/16/2017,22:06,2377.25,2377.25,2377.00,2377.00,3,6,9.00
03/16/2017,22:08,2377.00,2377.25,2377.00,2377.25,4,4,8.00
03/16/2017,22:09,2377.00,2377.00,2377.00,2377.00,0,2,2.00
03/16/2017,22:10,2377.25,2377.25,2377.00,2377.00,1,1,2.00
03/16/2017,22:11,2377.25,2377.25,2377.00,2377.25,5,3,8.00
03/16/2017,22:12,2377.00,2377.00,2377.00,2377.00,0,3,3.00
03/16/2017,22:13,2377.25,2377.25,2377.00,2377.00,2,1,3.00
03/16/2017,22:14,2377.25,2377.50,2377.25,2377.50,48,64,112.00
03/16/2017,22:15,2377.25,2377.25,2377.00,2377.00,0,18,18.00
03/16/2017,22:16,2377.25,2377.25,2377.25,2377.25,19,0,19.00
03/16/2017,22:17,2377.25,2377.25,2377.00,2377.25,31,2,33.00
03/16/2017,22:18,2377.25,2377.25,2377.25,2377.25,52,0,52.00
03/16/2017,22:19,2377.25,2377.25,2377.00,2377.00,1,4,5.00
03/16/2017,22:20,2377.25,2377.25,2377.25,2377.25,3,0,3.00
03/16/2017,22:21,2377.00,2377.00,2377.00,2377.00,0,6,6.00
03/16/2017,22:22,2377.25,2377.25,2377.25,2377.25,8,0,8.00
03/16/2017,22:23,2377.25,2377.25,2377.00,2377.25,4,3,7.00
03/16/2017,22:24,2377.25,2377.25,2377.00,2377.00,6,5,11.00
03/16/2017,22:25,2377.25,2377.25,2377.00,2377.00,6,4,10.00
03/16/2017,22:26,2377.25,2377.25,2377.25,2377.25,3,0,3.00
03/16/2017,22:27,2377.00,2377.00,2377.00,2377.00,0,14,14.00
03/16/2017,22:28,2377.25,2377.25,2377.25,2377.25,4,0,4.00
03/16/2017,22:29,2377.25,2377.25,2377.00,2377.25,3,6,9.00
03/16/2017,22:31,2377.00,2377.25,2377.00,2377.00,4,184,188.00
03/16/2017,22:32,2377.25,2377.50,2377.25,2377.50,129,0,129.00
03/16/2017,22:33,2377.25,2377.25,2377.25,2377.25,0,64,64.00
03/16/2017,22:34,2377.25,2377.25,2377.25,2377.25,0,6,6.00
03/16/2017,22:35,2377.25,2377.25,2377.00,2377.25,3,2,5.00
03/16/2017,22:36,2377.25,2377.50,2377.25,2377.25,182,29,211.00
03/16/2017,22:37,2377.50,2377.50,2377.25,2377.25,31,10,41.00
03/16/2017,22:38,2377.25,2377.25,2377.25,2377.25,0,1,1.00
03/16/2017,22:39,2377.25,2377.50,2377.25,2377.50,4,1,5.00
03/16/2017,22:40,2377.50,2377.50,2377.25,2377.25,1,2,3.00
03/16/2017,22:41,2377.50,2377.50,2377.25,2377.25,10,1,11.00
03/16/2017,22:42,2377.25,2377.25,2377.25,2377.25,0,1,1.00
03/16/2017,22:43,2377.50,2377.50,2377.25,2377.25,5,3,8.00
03/16/2017,22:44,2377.25,2377.25,2377.25,2377.25,0,10,10.00
03/16/2017,22:45,2377.25,2377.25,2377.25,2377.25,0,9,9.00
03/16/2017,22:46,2377.50,2377.50,2377.25,2377.25,10,6,16.00
03/16/2017,22:47,2377.25,2377.25,2377.00,2377.25,2,98,100.00
03/16/2017,22:48,2377.25,2377.25,2377.25,2377.25,9,0,9.00
03/16/2017,22:49,2377.25,2377.25,2377.25,2377.25,3,0,3.00
03/16/2017,22:51,2377.25,2377.25,2377.00,2377.00,3,2,5.00
03/16/2017,22:52,2377.25,2377.25,2377.25,2377.25,40,0,40.00
03/16/2017,22:53,2377.50,2377.50,2377.25,2377.25,1,64,65.00
03/16/2017,22:54,2377.50,2377.50,2377.50,2377.50,2,0,2.00
03/16/2017,22:56,2377.25,2377.50,2377.25,2377.50,5,2,7.00
03/16/2017,22:57,2377.50,2377.50,2377.50,2377.50,1,0,1.00
03/16/2017,22:58,2377.50,2377.50,2377.50,2377.50,1,0,1.00
03/16/2017,22:59,2377.25,2377.50,2377.25,2377.50,5,1,6.00
03/16/2017,23:00,2377.50,2377.50,2377.25,2377.25,10,3,13.00
03/16/2017,23:01,2377.50,2377.50,2377.25,2377.25,22,43,65.00
03/16/2017,23:02,2377.50,2377.50,2377.25,2377.25,1,2,3.00
03/16/2017,23:03,2377.25,2377.25,2377.25,2377.25,0,1,1.00
03/16/2017,23:05,2377.25,2377.25,2377.25,2377.25,0,6,6.00
03/16/2017,23:06,2377.50,2377.50,2377.25,2377.25,8,12,20.00
03/16/2017,23:07,2377.25,2377.25,2377.25,2377.25,0,2,2.00
03/16/2017,23:08,2377.25,2377.25,2377.00,2377.00,0,71,71.00
03/16/2017,23:09,2377.00,2377.25,2377.00,2377.00,13,5,18.00
03/16/2017,23:10,2377.25,2377.25,2377.00,2377.25,5,2,7.00
03/16/2017,23:11,2377.25,2377.50,2377.25,2377.25,64,2,66.00
03/16/2017,23:12,2377.50,2377.50,2377.50,2377.50,110,0,110.00
03/16/2017,23:13,2377.50,2377.50,2377.50,2377.50,2,0,2.00
03/16/2017,23:14,2377.50,2377.50,2377.50,2377.50,3,0,3.00
03/16/2017,23:15,2377.25,2377.50,2377.25,2377.50,1,2,3.00
03/16/2017,23:16,2377.25,2377.25,2377.25,2377.25,0,1,1.00
03/16/2017,23:17,2377.50,2377.50,2377.25,2377.25,5,1,6.00
03/16/2017,23:18,2377.50,2377.50,2377.25,2377.25,10,1,11.00
03/16/2017,23:19,2377.50,2377.50,2377.25,2377.25,3,1,4.00
03/16/2017,23:20,2377.25,2377.50,2377.25,2377.50,15,4,19.00
03/16/2017,23:21,2377.50,2377.50,2377.25,2377.25,1,1,2.00
03/16/2017,23:22,2377.25,2377.25,2377.25,2377.25,0,2,2.00
03/16/2017,23:23,2377.50,2377.50,2377.25,2377.25,6,12,18.00
03/16/2017,23:24,2377.50,2377.50,2377.25,2377.50,10,13,23.00
03/16/2017,23:25,2377.50,2377.50,2377.25,2377.50,4,1,5.00
03/16/2017,23:26,2377.50,2377.50,2377.25,2377.25,8,1,9.00
03/16/2017,23:27,2377.25,2377.50,2377.25,2377.25,1,3,4.00
03/16/2017,23:28,2377.25,2377.25,2377.25,2377.25,0,18,18.00
03/16/2017,23:29,2377.25,2377.25,2377.00,2377.25,2,89,91.00
03/16/2017,23:30,2377.00,2377.00,2377.00,2377.00,0,3,3.00
03/16/2017,23:31,2377.25,2377.25,2377.00,2377.00,1,25,26.00
03/16/2017,23:32,2377.00,2377.25,2377.00,2377.25,1,1,2.00
03/16/2017,23:33,2377.00,2377.00,2377.00,2377.00,0,2,2.00
03/16/2017,23:34,2377.00,2377.00,2376.75,2377.00,4,128,132.00
03/16/2017,23:35,2377.00,2377.00,2376.75,2377.00,257,7,264.00
03/16/2017,23:36,2377.00,2377.00,2376.75,2376.75,87,1,88.00
03/16/2017,23:37,2377.00,2377.00,2377.00,2377.00,56,0,56.00
03/16/2017,23:39,2377.25,2377.25,2377.25,2377.25,2,0,2.00
03/16/2017,23:40,2377.25,2377.25,2377.25,2377.25,1,0,1.00
03/16/2017,23:41,2377.25,2377.25,2377.00,2377.00,25,193,218.00
03/16/2017,23:42,2377.00,2377.25,2377.00,2377.25,121,18,139.00
03/16/2017,23:43,2377.00,2377.00,2377.00,2377.00,0,62,62.00
03/16/2017,23:44,2377.00,2377.00,2377.00,2377.00,0,34,34.00
03/16/2017,23:45,2377.00,2377.00,2376.75,2376.75,0,11,11.00
03/16/2017,23:46,2377.00,2377.00,2376.75,2376.75,40,14,54.00
03/16/2017,23:47,2376.75,2377.00,2376.50,2376.75,8,197,205.00
03/16/2017,23:48,2376.75,2376.75,2376.50,2376.75,108,3,111.00
03/16/2017,23:49,2376.75,2376.75,2376.50,2376.50,6,45,51.00
03/16/2017,23:50,2376.75,2376.75,2376.50,2376.50,5,23,28.00
03/16/2017,23:51,2376.75,2376.75,2376.25,2376.50,51,230,281.00
03/16/2017,23:52,2376.50,2376.50,2376.50,2376.50,73,0,73.00
03/16/2017,23:53,2376.50,2376.50,2376.50,2376.50,76,0,76.00
03/16/2017,23:54,2376.50,2376.50,2376.50,2376.50,54,0,54.00
03/16/2017,23:55,2376.50,2376.75,2376.50,2376.75,56,0,56.00
03/16/2017,23:56,2376.50,2376.50,2376.50,2376.50,0,7,7.00
03/16/2017,23:57,2376.75,2376.75,2376.50,2376.50,3,64,67.00
03/16/2017,23:58,2376.50,2376.50,2376.25,2376.50,9,13,22.00
03/16/2017,23:59,2376.25,2376.75,2376.25,2376.75,40,4,44.00
03/17/2017,00:00,2376.50,2376.50,2376.50,2376.50,0,4,4.00
03/17/2017,00:01,2376.50,2376.75,2376.50,2376.50,1,9,10.00
03/17/2017,00:02,2376.50,2376.50,2376.50,2376.50,0,2,2.00
03/17/2017,00:03,2376.75,2376.75,2376.75,2376.75,33,0,33.00
03/17/2017,00:04,2376.75,2377.00,2376.50,2377.00,102,2,104.00
03/17/2017,00:05,2377.00,2377.00,2377.00,2377.00,5,0,5.00
03/17/2017,00:06,2376.75,2376.75,2376.75,2376.75,0,68,68.00
03/17/2017,00:07,2376.50,2376.50,2376.50,2376.50,0,30,30.00
03/17/2017,00:08,2376.50,2376.75,2376.50,2376.50,3,6,9.00
03/17/2017,00:09,2376.50,2376.75,2376.50,2376.50,3,20,23.00
03/17/2017,00:10,2376.75,2376.75,2376.50,2376.75,3,2,5.00
03/17/2017,00:11,2376.75,2377.00,2376.75,2377.00,94,2,96.00
03/17/2017,00:12,2377.00,2377.00,2376.75,2376.75,1,5,6.00
03/17/2017,00:13,2377.00,2377.00,2376.75,2376.75,9,41,50.00
03/17/2017,00:14,2376.75,2376.75,2376.50,2376.75,6,59,65.00
03/17/2017,00:15,2376.75,2376.75,2376.50,2376.50,3,38,41.00
03/17/2017,00:16,2376.75,2376.75,2376.50,2376.75,9,2,11.00
03/17/2017,00:17,2376.75,2376.75,2376.50,2376.50,1,1,2.00
03/17/2017,00:18,2376.75,2377.00,2376.75,2377.00,75,0,75.00
03/17/2017,00:19,2377.00,2377.00,2377.00,2377.00,120,0,120.00
03/17/2017,00:20,2376.75,2377.00,2376.50,2376.75,30,105,135.00
03/17/2017,00:21,2377.00,2377.00,2377.00,2377.00,65,0,65.00
03/17/2017,00:22,2377.00,2377.00,2377.00,2377.00,76,0,76.00
03/17/2017,00:23,2377.00,2377.00,2377.00,2377.00,21,0,21.00
03/17/2017,00:24,2377.00,2377.25,2377.00,2377.25,83,50,133.00
03/17/2017,00:25,2377.00,2377.25,2377.00,2377.00,3,64,67.00
03/17/2017,00:26,2377.00,2377.00,2376.75,2376.75,18,83,101.00
03/17/2017,00:27,2376.75,2376.75,2376.50,2376.75,120,46,166.00
03/17/2017,00:28,2376.50,2376.50,2376.50,2376.50,0,137,137.00
03/17/2017,00:29,2376.50,2376.50,2376.50,2376.50,0,7,7.00
03/17/2017,00:30,2376.75,2376.75,2376.75,2376.75,9,0,9.00
03/17/2017,00:31,2376.75,2376.75,2376.50,2376.50,1,99,100.00
03/17/2017,00:32,2376.50,2376.50,2376.50,2376.50,0,92,92.00
03/17/2017,00:33,2376.75,2376.75,2376.50,2376.50,42,41,83.00
03/17/2017,00:34,2376.50,2376.50,2376.50,2376.50,0,100,100.00
03/17/2017,00:35,2376.50,2376.50,2376.50,2376.50,0,40,40.00
03/17/2017,00:36,2376.50,2376.75,2376.25,2376.25,2,61,63.00
03/17/2017,00:37,2376.50,2376.50,2376.25,2376.50,4,27,31.00
03/17/2017,00:38,2376.25,2376.50,2376.25,2376.50,2,6,8.00
03/17/2017,00:39,2376.50,2376.50,2376.25,2376.25,4,1,5.00
03/17/2017,00:40,2376.25,2376.25,2376.25,2376.25,0,3,3.00
03/17/2017,00:41,2376.25,2376.25,2376.25,2376.25,0,118,118.00
03/17/2017,00:42,2376.25,2376.25,2376.00,2376.00,5,95,100.00
03/17/2017,00:43,2376.25,2376.25,2376.00,2376.00,11,46,57.00
03/17/2017,00:44,2376.00,2376.00,2375.25,2375.50,369,685,1054.00
03/17/2017,00:45,2375.50,2375.75,2375.25,2375.25,15,185,200.00
03/17/2017,00:46,2375.25,2375.75,2375.25,2375.75,136,51,187.00
03/17/2017,00:47,2375.75,2375.75,2375.75,2375.75,62,0,62.00
03/17/2017,00:48,2375.75,2376.00,2375.75,2376.00,7,0,7.00
03/17/2017,00:49,2375.75,2375.75,2375.50,2375.50,0,45,45.00
03/17/2017,00:50,2375.50,2375.75,2375.50,2375.75,1,20,21.00
03/17/2017,00:51,2375.75,2375.75,2375.25,2375.50,7,110,117.00
03/17/2017,00:52,2375.50,2375.50,2375.50,2375.50,143,0,143.00
03/17/2017,00:53,2375.50,2375.50,2375.50,2375.50,5,0,5.00
03/17/2017,00:54,2375.25,2375.50,2375.25,2375.25,2,59,61.00
03/17/2017,00:55,2375.50,2375.75,2375.25,2375.75,155,1,156.00
03/17/2017,00:56,2376.00,2376.00,2375.75,2375.75,136,30,166.00
03/17/2017,00:57,2375.75,2375.75,2375.75,2375.75,0,34,34.00
03/17/2017,00:58,2375.75,2375.75,2375.50,2375.75,6,101,107.00
03/17/2017,00:59,2375.75,2375.75,2375.75,2375.75,11,0,11.00
03/17/2017,01:00,2375.50,2375.75,2375.50,2375.50,8,16,24.00
03/17/2017,01:01,2375.50,2375.75,2375.25,2375.25,7,64,71.00
03/17/2017,01:02,2375.25,2375.50,2375.25,2375.50,96,28,124.00
03/17/2017,01:03,2375.50,2375.50,2375.25,2375.25,3,131,134.00
03/17/2017,01:04,2375.25,2375.25,2375.00,2375.00,1,59,60.00
03/17/2017,01:05,2375.25,2375.25,2375.00,2375.00,82,9,91.00
03/17/2017,01:06,2375.00,2375.00,2374.75,2374.75,2,91,93.00
03/17/2017,01:07,2375.00,2375.00,2374.75,2375.00,4,6,10.00
03/17/2017,01:08,2374.75,2375.00,2374.75,2374.75,4,9,13.00
03/17/2017,01:09,2374.75,2375.00,2374.75,2375.00,42,19,61.00
03/17/2017,01:10,2375.00,2375.00,2374.75,2374.75,15,41,56.00
03/17/2017,01:11,2374.75,2375.00,2374.75,2374.75,3,17,20.00
03/17/2017,01:12,2374.75,2374.75,2374.75,2374.75,0,24,24.00
03/17/2017,01:13,2374.75,2374.75,2374.25,2374.50,17,461,478.00
03/17/2017,01:14,2374.50,2374.50,2374.25,2374.25,9,2,11.00
03/17/2017,01:15,2374.25,2374.50,2374.25,2374.50,15,42,57.00
03/17/2017,01:16,2374.25,2374.50,2374.25,2374.25,14,30,44.00
03/17/2017,01:17,2374.25,2374.50,2374.00,2374.00,11,94,105.00
03/17/2017,01:18,2374.25,2374.25,2374.00,2374.00,36,12,48.00
03/17/2017,01:19,2374.00,2374.25,2374.00,2374.00,19,21,40.00
03/17/2017,01:20,2374.00,2374.00,2374.00,2374.00,0,10,10.00
03/17/2017,01:21,2374.00,2374.25,2374.00,2374.00,14,8,22.00
03/17/2017,01:22,2374.25,2374.25,2374.00,2374.00,1,13,14.00
03/17/2017,01:23,2374.00,2374.25,2374.00,2374.25,3,43,46.00
03/17/2017,01:24,2374.25,2374.25,2374.00,2374.00,6,15,21.00
03/17/2017,01:25,2374.25,2374.25,2374.00,2374.25,106,17,123.00
03/17/2017,01:26,2374.25,2374.50,2374.25,2374.25,28,20,48.00
03/17/2017,01:27,2374.25,2374.25,2374.25,2374.25,0,10,10.00
03/17/2017,01:28,2374.25,2374.50,2374.25,2374.25,1,19,20.00
03/17/2017,01:29,2374.50,2374.50,2374.25,2374.50,11,28,39.00
03/17/2017,01:30,2374.50,2374.50,2374.25,2374.50,21,7,28.00
03/17/2017,01:31,2374.25,2374.50,2374.25,2374.50,23,99,122.00
03/17/2017,01:32,2374.25,2374.50,2374.25,2374.25,1,13,14.00
03/17/2017,01:33,2374.25,2374.50,2374.25,2374.25,6,16,22.00
03/17/2017,01:34,2374.50,2374.50,2374.50,2374.50,121,0,121.00
03/17/2017,01:36,2374.50,2374.50,2374.25,2374.50,7,1,8.00
03/17/2017,01:37,2374.25,2374.25,2374.25,2374.25,0,6,6.00
03/17/2017,01:38,2374.50,2374.50,2374.25,2374.25,1,1,2.00
03/17/2017,01:39,2374.25,2374.50,2374.25,2374.25,1,115,116.00
03/17/2017,01:40,2374.25,2374.25,2374.25,2374.25,0,72,72.00
03/17/2017,01:41,2374.50,2374.50,2374.25,2374.25,6,4,10.00
03/17/2017,01:42,2374.25,2374.50,2374.25,2374.25,3,35,38.00
03/17/2017,01:43,2374.50,2374.50,2374.50,2374.50,25,0,25.00
03/17/2017,01:44,2374.50,2374.50,2374.25,2374.25,1,37,38.00
03/17/2017,01:45,2374.25,2374.25,2374.25,2374.25,0,52,52.00
03/17/2017,01:46,2374.50,2374.50,2374.25,2374.25,22,27,49.00
03/17/2017,01:47,2374.25,2374.50,2374.25,2374.50,4,7,11.00
03/17/2017,01:48,2374.50,2374.75,2374.25,2374.75,72,25,97.00
03/17/2017,01:49,2374.75,2374.75,2374.50,2374.50,1,1,2.00
03/17/2017,01:50,2374.50,2374.75,2374.50,2374.75,2,11,13.00
03/17/2017,01:51,2374.75,2374.75,2374.50,2374.50,43,80,123.00
03/17/2017,01:52,2374.25,2374.25,2374.25,2374.25,0,4,4.00
03/17/2017,01:53,2374.25,2374.25,2374.25,2374.25,0,8,8.00
03/17/2017,01:54,2374.25,2374.25,2374.25,2374.25,0,12,12.00
03/17/2017,01:55,2374.25,2374.25,2374.25,2374.25,0,47,47.00
03/17/2017,01:56,2374.50,2374.50,2374.25,2374.25,8,3,11.00
03/17/2017,01:57,2374.25,2374.50,2374.25,2374.50,2,6,8.00
03/17/2017,01:58,2374.25,2374.50,2374.25,2374.50,4,20,24.00
03/17/2017,01:59,2374.25,2374.50,2374.25,2374.50,11,15,26.00
03/17/2017,02:00,2374.25,2374.50,2374.25,2374.25,31,83,114.00
03/17/2017,02:01,2374.50,2374.50,2374.25,2374.25,66,9,75.00
03/17/2017,02:02,2374.50,2374.50,2374.25,2374.50,218,5,223.00
03/17/2017,02:03,2374.50,2374.75,2374.50,2374.50,104,42,146.00
03/17/2017,02:04,2374.50,2374.75,2374.50,2374.75,123,17,140.00
03/17/2017,02:05,2375.00,2375.00,2374.75,2375.00,65,9,74.00
03/17/2017,02:06,2375.00,2375.00,2374.75,2374.75,44,1,45.00
03/17/2017,02:07,2374.75,2374.75,2374.75,2374.75,0,93,93.00
03/17/2017,02:08,2374.75,2374.75,2374.25,2374.25,0,360,360.00
03/17/2017,02:09,2374.25,2374.50,2374.00,2374.25,30,182,212.00
03/17/2017,02:10,2374.25,2374.25,2374.00,2374.00,115,9,124.00
03/17/2017,02:11,2374.25,2374.50,2374.00,2374.00,15,99,114.00
03/17/2017,02:12,2374.25,2374.25,2374.00,2374.00,9,1,10.00
03/17/2017,02:13,2374.00,2374.50,2374.00,2374.50,164,2,166.00
03/17/2017,02:14,2374.50,2374.50,2374.50,2374.50,89,0,89.00
03/17/2017,02:15,2374.50,2374.75,2374.50,2374.50,47,2,49.00
03/17/2017,02:16,2374.50,2374.75,2374.25,2374.50,20,24,44.00
03/17/2017,02:17,2374.50,2374.75,2374.50,2374.75,1,56,57.00
03/17/2017,02:18,2374.50,2374.75,2374.50,2374.75,60,17,77.00
03/17/2017,02:19,2374.75,2375.00,2374.75,2375.00,50,1,51.00
03/17/2017,02:20,2374.75,2374.75,2374.50,2374.50,2,30,32.00
03/17/2017,02:21,2374.75,2374.75,2374.50,2374.75,110,11,121.00
03/17/2017,02:22,2374.50,2374.50,2374.50,2374.50,0,3,3.00
03/17/2017,02:23,2374.50,2374.75,2374.50,2374.50,3,19,22.00
03/17/2017,02:24,2374.50,2374.75,2374.50,2374.75,5,2,7.00
03/17/2017,02:25,2374.50,2374.75,2374.50,2374.50,13,114,127.00
03/17/2017,02:26,2374.25,2374.25,2374.25,2374.25,0,15,15.00
03/17/2017,02:27,2374.25,2374.75,2374.25,2374.75,101,1,102.00
03/17/2017,02:28,2374.75,2374.75,2374.50,2374.50,1,191,192.00
03/17/2017,02:29,2374.75,2374.75,2374.50,2374.50,12,152,164.00
03/17/2017,02:30,2374.75,2374.75,2374.50,2374.50,4,2,6.00
03/17/2017,02:31,2374.50,2374.75,2374.50,2374.75,170,7,177.00
03/17/2017,02:32,2374.50,2374.75,2374.50,2374.75,2,1,3.00
03/17/2017,02:33,2374.75,2374.75,2374.50,2374.50,8,1,9.00
03/17/2017,02:34,2374.75,2375.00,2374.75,2375.00,77,0,77.00
03/17/2017,02:35,2375.00,2375.00,2375.00,2375.00,37,0,37.00
03/17/2017,02:36,2374.75,2375.00,2374.75,2375.00,16,3,19.00
03/17/2017,02:37,2374.75,2374.75,2374.75,2374.75,0,10,10.00
03/17/2017,02:38,2375.00,2375.00,2374.75,2374.75,11,2,13.00
03/17/2017,02:39,2374.75,2375.00,2374.75,2375.00,21,28,49.00
03/17/2017,02:40,2375.00,2375.25,2375.00,2375.25,153,25,178.00
03/17/2017,02:41,2375.00,2375.25,2375.00,2375.00,17,50,67.00
03/17/2017,02:42,2375.00,2375.00,2375.00,2375.00,0,92,92.00
03/17/2017,02:43,2375.00,2375.00,2374.25,2374.25,6,662,668.00
03/17/2017,02:44,2374.25,2374.75,2374.25,2374.50,190,57,247.00
03/17/2017,02:45,2374.50,2374.75,2374.50,2374.50,1,6,7.00
03/17/2017,02:46,2374.75,2374.75,2374.50,2374.50,67,109,176.00
03/17/2017,02:47,2374.25,2374.50,2374.25,2374.50,137,10,147.00
03/17/2017,02:48,2374.25,2374.50,2374.25,2374.25,1,4,5.00
03/17/2017,02:49,2374.25,2374.25,2374.00,2374.25,90,187,277.00
03/17/2017,02:50,2374.25,2374.25,2374.25,2374.25,158,0,158.00
03/17/2017,02:51,2374.25,2374.50,2374.25,2374.50,50,0,50.00
03/17/2017,02:52,2374.50,2374.50,2374.25,2374.25,3,4,7.00
03/17/2017,02:53,2374.25,2374.25,2374.00,2374.00,0,79,79.00
03/17/2017,02:54,2374.25,2374.25,2374.00,2374.00,1,9,10.00
03/17/2017,02:55,2374.00,2374.25,2374.00,2374.25,7,8,15.00
03/17/2017,02:56,2374.25,2374.25,2374.00,2374.00,2,10,12.00
03/17/2017,02:57,2374.00,2374.25,2374.00,2374.25,6,22,28.00
03/17/2017,02:58,2374.25,2374.50,2374.00,2374.50,543,43,586.00
03/17/2017,02:59,2374.50,2374.50,2374.25,2374.50,115,2,117.00
03/17/2017,03:00,2374.25,2374.50,2374.25,2374.50,30,88,118.00
03/17/2017,03:01,2374.50,2374.50,2374.00,2374.25,173,384,557.00
03/17/2017,03:02,2374.25,2374.50,2374.25,2374.25,70,135,205.00
03/17/2017,03:03,2374.00,2374.50,2374.00,2374.25,209,227,436.00
03/17/2017,03:04,2374.25,2374.50,2374.25,2374.50,177,134,311.00
03/17/2017,03:05,2374.75,2374.75,2374.50,2374.75,306,8,314.00
03/17/2017,03:06,2375.00,2375.00,2374.75,2374.75,13,285,298.00
03/17/2017,03:07,2374.75,2374.75,2374.25,2374.50,22,236,258.00
03/17/2017,03:08,2374.50,2374.75,2374.25,2374.50,165,198,363.00
03/17/2017,03:09,2374.75,2375.00,2374.50,2374.75,88,79,167.00
03/17/2017,03:10,2375.00,2375.00,2374.50,2374.75,46,140,186.00
03/17/2017,03:11,2374.75,2375.00,2374.50,2374.75,155,155,310.00
03/17/2017,03:12,2374.75,2375.00,2374.75,2375.00,243,1,244.00
03/17/2017,03:13,2375.00,2375.00,2375.00,2375.00,68,0,68.00
03/17/2017,03:14,2375.00,2375.00,2375.00,2375.00,5,0,5.00
03/17/2017,03:15,2375.00,2375.00,2374.75,2375.00,306,4,310.00
03/17/2017,03:16,2375.00,2375.00,2374.75,2375.00,187,1,188.00
03/17/2017,03:17,2375.00,2375.00,2374.50,2374.50,9,218,227.00
03/17/2017,03:18,2374.75,2374.75,2374.25,2374.25,2,311,313.00
03/17/2017,03:19,2374.00,2374.50,2374.00,2374.25,39,3,42.00
03/17/2017,03:20,2374.25,2374.25,2374.00,2374.25,128,442,570.00
03/17/2017,03:21,2374.00,2374.25,2374.00,2374.25,108,3,111.00
03/17/2017,03:22,2374.25,2374.25,2373.75,2374.00,97,287,384.00
03/17/2017,03:23,2374.00,2374.25,2374.00,2374.00,9,6,15.00
03/17/2017,03:24,2374.00,2374.25,2374.00,2374.00,12,27,39.00
03/17/2017,03:25,2374.00,2374.25,2374.00,2374.00,6,32,38.00
03/17/2017,03:26,2374.00,2374.75,2374.00,2374.75,204,36,240.00
03/17/2017,03:27,2374.75,2374.75,2374.50,2374.50,6,65,71.00
03/17/2017,03:28,2374.50,2374.50,2374.25,2374.25,1,263,264.00
03/17/2017,03:29,2374.25,2374.50,2374.25,2374.25,13,264,277.00
03/17/2017,03:30,2374.25,2374.50,2374.25,2374.25,10,140,150.00
03/17/2017,03:31,2374.00,2374.25,2374.00,2374.25,81,1,82.00
03/17/2017,03:32,2374.25,2374.50,2374.00,2374.00,15,172,187.00
03/17/2017,03:33,2374.00,2374.75,2374.00,2374.75,278,5,283.00
03/17/2017,03:34,2374.75,2374.75,2374.50,2374.50,1,83,84.00
03/17/2017,03:35,2374.50,2374.75,2374.50,2374.50,13,12,25.00
03/17/2017,03:36,2374.75,2374.75,2374.75,2374.75,113,0,113.00
03/17/2017,03:37,2374.75,2375.00,2374.75,2374.75,122,5,127.00
03/17/2017,03:38,2375.00,2375.25,2374.75,2375.25,342,5,347.00
03/17/2017,03:39,2375.25,2375.25,2375.00,2375.25,29,4,33.00
03/17/2017,03:40,2375.25,2375.25,2375.00,2375.25,34,24,58.00
03/17/2017,03:41,2375.25,2375.50,2375.00,2375.25,215,145,360.00
03/17/2017,03:42,2375.25,2375.75,2375.00,2375.50,345,22,367.00
03/17/2017,03:43,2375.50,2375.75,2375.25,2375.25,283,156,439.00
03/17/2017,03:44,2375.25,2375.50,2375.25,2375.50,108,9,117.00
03/17/2017,03:45,2375.50,2375.50,2375.25,2375.25,10,2,12.00
03/17/2017,03:46,2375.25,2375.25,2374.75,2375.00,84,333,417.00
03/17/2017,03:47,2374.75,2374.75,2374.50,2374.75,1,212,213.00
03/17/2017,03:48,2374.50,2375.00,2374.50,2374.75,199,5,204.00
03/17/2017,03:49,2375.00,2375.25,2375.00,2375.00,238,24,262.00
03/17/2017,03:50,2375.00,2375.50,2375.00,2375.00,58,113,171.00
03/17/2017,03:51,2375.25,2375.50,2375.00,2375.25,400,241,641.00
03/17/2017,03:52,2375.50,2375.50,2375.25,2375.25,1,85,86.00
03/17/2017,03:53,2375.25,2375.25,2375.00,2375.00,43,268,311.00
03/17/2017,03:54,2375.25,2375.50,2375.00,2375.25,58,13,71.00
03/17/2017,03:55,2375.25,2375.50,2375.25,2375.25,8,27,35.00
03/17/2017,03:56,2375.50,2375.50,2375.00,2375.00,1,99,100.00
03/17/2017,03:57,2375.00,2375.25,2375.00,2375.00,9,29,38.00
03/17/2017,03:58,2375.25,2375.25,2375.00,2375.25,14,17,31.00
03/17/2017,03:59,2375.00,2375.25,2375.00,2375.25,3,11,14.00
03/17/2017,04:00,2375.25,2375.25,2375.00,2375.00,4,15,19.00
03/17/2017,04:01,2375.00,2375.25,2375.00,2375.00,6,23,29.00
03/17/2017,04:02,2375.00,2376.00,2375.00,2376.00,434,23,457.00
03/17/2017,04:03,2375.75,2375.75,2375.50,2375.75,13,188,201.00
03/17/2017,04:04,2375.50,2375.75,2375.50,2375.75,142,12,154.00
03/17/2017,04:05,2375.75,2376.00,2375.50,2376.00,241,3,244.00
03/17/2017,04:06,2376.00,2376.00,2375.50,2376.00,276,117,393.00
03/17/2017,04:07,2376.00,2376.00,2375.75,2376.00,6,154,160.00
03/17/2017,04:08,2376.00,2376.25,2376.00,2376.25,127,105,232.00
03/17/2017,04:09,2376.25,2376.25,2376.00,2376.25,139,18,157.00
03/17/2017,04:10,2376.25,2376.25,2376.00,2376.00,111,37,148.00
03/17/2017,04:11,2376.00,2376.25,2376.00,2376.25,11,204,215.00
03/17/2017,04:12,2376.00,2376.25,2375.75,2375.75,3,33,36.00
03/17/2017,04:13,2376.00,2376.00,2375.75,2376.00,9,2,11.00
03/17/2017,04:14,2376.00,2376.00,2375.75,2376.00,11,31,42.00
03/17/2017,04:15,2375.75,2376.25,2375.75,2376.25,171,122,293.00
03/17/2017,04:16,2376.25,2376.25,2376.00,2376.25,6,1,7.00
03/17/2017,04:17,2376.25,2376.25,2376.00,2376.25,13,2,15.00
03/17/2017,04:18,2376.25,2376.25,2376.00,2376.25,14,1,15.00
03/17/2017,04:19,2376.25,2376.25,2376.00,2376.25,29,16,45.00
03/17/2017,04:20,2376.25,2376.25,2375.75,2376.00,5,250,255.00
03/17/2017,04:21,2376.00,2376.25,2376.00,2376.25,69,97,166.00
03/17/2017,04:22,2376.00,2376.25,2376.00,2376.25,1,255,256.00
03/17/2017,04:23,2376.25,2376.25,2375.75,2376.00,7,198,205.00
03/17/2017,04:24,2376.00,2376.25,2375.75,2376.00,180,17,197.00
03/17/2017,04:25,2376.00,2376.25,2376.00,2376.25,142,113,255.00
03/17/2017,04:26,2376.25,2376.50,2376.00,2376.25,108,45,153.00
03/17/2017,04:27,2376.50,2376.50,2376.25,2376.25,41,105,146.00
03/17/2017,04:28,2376.50,2376.50,2376.00,2376.25,86,206,292.00
03/17/2017,04:29,2376.25,2376.25,2376.00,2376.00,7,143,150.00
03/17/2017,04:30,2376.25,2376.25,2376.00,2376.00,11,175,186.00
03/17/2017,04:31,2376.00,2376.25,2375.75,2376.00,123,68,191.00
03/17/2017,04:32,2376.25,2376.25,2376.00,2376.25,166,74,240.00
03/17/2017,04:33,2376.25,2376.50,2376.25,2376.25,293,15,308.00
03/17/2017,04:34,2376.50,2376.75,2376.25,2376.50,132,241,373.00
03/17/2017,04:35,2376.50,2376.50,2376.25,2376.25,130,203,333.00
03/17/2017,04:36,2376.50,2376.50,2376.00,2376.00,2,425,427.00
03/17/2017,04:37,2376.25,2376.25,2375.75,2376.00,15,187,202.00
03/17/2017,04:38,2376.00,2376.00,2375.75,2376.00,47,50,97.00
03/17/2017,04:39,2376.00,2376.25,2376.00,2376.25,160,53,213.00
03/17/2017,04:40,2376.00,2376.00,2375.75,2375.75,8,102,110.00
03/17/2017,04:41,2375.75,2376.00,2375.75,2376.00,7,51,58.00
03/17/2017,04:42,2376.00,2376.25,2375.75,2375.75,81,93,174.00
03/17/2017,04:43,2376.00,2376.00,2375.75,2376.00,9,46,55.00
03/17/2017,04:44,2376.00,2376.00,2375.75,2376.00,31,53,84.00
03/17/2017,04:45,2376.00,2376.00,2375.75,2375.75,28,17,45.00
03/17/2017,04:46,2376.00,2376.00,2375.50,2375.75,43,201,244.00
03/17/2017,04:47,2375.75,2375.75,2375.50,2375.75,236,54,290.00
03/17/2017,04:48,2375.75,2376.00,2375.75,2375.75,99,119,218.00
03/17/2017,04:49,2375.75,2376.00,2375.75,2376.00,15,61,76.00
03/17/2017,04:50,2375.75,2376.00,2375.75,2375.75,1,165,166.00
03/17/2017,04:51,2375.50,2375.75,2375.50,2375.50,6,54,60.00
03/17/2017,04:52,2375.75,2376.00,2375.75,2375.75,93,131,224.00
03/17/2017,04:53,2375.75,2376.00,2375.75,2376.00,58,164,222.00
03/17/2017,04:54,2375.75,2376.00,2375.75,2376.00,2,56,58.00
03/17/2017,04:55,2375.75,2376.00,2375.75,2375.75,10,61,71.00
03/17/2017,04:56,2376.00,2376.00,2375.75,2375.75,4,49,53.00
03/17/2017,04:57,2375.75,2376.00,2375.75,2376.00,21,16,37.00
03/17/2017,04:58,2376.00,2376.00,2375.50,2376.00,28,141,169.00
03/17/2017,04:59,2375.75,2376.25,2375.75,2375.75,289,231,520.00
03/17/2017,05:00,2375.75,2376.25,2375.75,2376.25,40,55,95.00
03/17/2017,05:01,2376.00,2376.25,2376.00,2376.00,24,76,100.00
03/17/2017,05:02,2376.25,2376.50,2376.25,2376.25,136,151,287.00
03/17/2017,05:03,2376.00,2376.25,2375.50,2375.75,2,324,326.00
03/17/2017,05:04,2375.75,2376.00,2375.50,2375.75,358,303,661.00
03/17/2017,05:05,2375.75,2375.75,2375.50,2375.75,88,109,197.00
03/17/2017,05:06,2375.75,2375.75,2375.50,2375.75,185,95,280.00
03/17/2017,05:07,2375.75,2375.75,2375.50,2375.50,167,42,209.00
03/17/2017,05:08,2375.75,2376.00,2375.50,2376.00,61,49,110.00
03/17/2017,05:09,2376.00,2376.00,2375.75,2375.75,3,106,109.00
03/17/2017,05:10,2375.75,2376.00,2375.75,2376.00,11,59,70.00
03/17/2017,05:11,2376.00,2376.75,2375.75,2376.00,1235,471,1706.00
03/17/2017,05:12,2376.25,2377.00,2376.25,2376.75,641,137,778.00
03/17/2017,05:13,2377.00,2377.25,2376.50,2377.25,522,171,693.00
03/17/2017,05:14,2377.25,2377.25,2377.00,2377.00,245,267,512.00
03/17/2017,05:15,2377.00,2377.00,2376.50,2376.50,178,175,353.00
03/17/2017,05:16,2376.50,2376.75,2376.50,2376.75,2,331,333.00
03/17/2017,05:17,2376.50,2376.75,2376.50,2376.75,237,187,424.00
03/17/2017,05:18,2376.75,2377.00,2376.75,2376.75,44,14,58.00
03/17/2017,05:19,2376.75,2376.75,2376.75,2376.75,0,97,97.00
03/17/2017,05:20,2376.75,2377.00,2376.75,2377.00,8,74,82.00
03/17/2017,05:21,2377.00,2377.00,2376.75,2376.75,19,68,87.00
03/17/2017,05:22,2376.75,2377.00,2376.75,2376.75,2,139,141.00
03/17/2017,05:23,2376.75,2377.00,2376.75,2376.75,6,139,145.00
03/17/2017,05:24,2376.75,2376.75,2376.50,2376.50,1,248,249.00
03/17/2017,05:25,2376.50,2376.50,2376.25,2376.25,0,118,118.00
03/17/2017,05:26,2376.25,2376.50,2376.25,2376.50,6,69,75.00
03/17/2017,05:27,2376.25,2376.25,2376.00,2376.00,11,209,220.00
03/17/2017,05:28,2376.00,2376.00,2375.75,2376.00,2,259,261.00
03/17/2017,05:29,2375.75,2376.25,2375.75,2376.00,94,48,142.00
03/17/2017,05:30,2376.00,2376.00,2375.75,2376.00,230,208,438.00
03/17/2017,05:31,2376.00,2376.25,2376.00,2376.25,100,0,100.00
03/17/2017,05:32,2376.25,2376.25,2376.00,2376.00,2,82,84.00
03/17/2017,05:33,2375.75,2376.25,2375.75,2376.25,154,101,255.00
03/17/2017,05:34,2376.00,2376.00,2376.00,2376.00,0,2,2.00
03/17/2017,05:35,2376.00,2376.00,2376.00,2376.00,0,75,75.00
03/17/2017,05:36,2375.75,2376.00,2375.75,2375.75,22,6,28.00
03/17/2017,05:37,2376.00,2376.00,2375.75,2375.75,2,141,143.00
03/17/2017,05:38,2375.75,2376.00,2375.75,2375.75,2,4,6.00
03/17/2017,05:39,2376.00,2376.25,2375.75,2376.25,193,1,194.00
03/17/2017,05:40,2376.00,2376.00,2375.50,2375.50,12,166,178.00
03/17/2017,05:41,2375.50,2375.75,2375.50,2375.75,6,7,13.00
03/17/2017,05:42,2375.75,2375.75,2375.75,2375.75,44,0,44.00
03/17/2017,05:43,2376.00,2376.00,2375.75,2376.00,154,6,160.00
03/17/2017,05:44,2376.25,2376.50,2376.25,2376.50,185,0,185.00
03/17/2017,05:45,2376.50,2376.75,2376.25,2376.25,338,11,349.00
03/17/2017,05:46,2376.50,2376.75,2376.25,2376.50,341,59,400.00
03/17/2017,05:47,2376.75,2377.00,2376.50,2376.75,117,91,208.00
03/17/2017,05:48,2377.00,2377.00,2376.50,2376.75,66,191,257.00
03/17/2017,05:49,2376.75,2376.75,2376.25,2376.75,73,504,577.00
03/17/2017,05:50,2376.75,2377.75,2376.75,2377.50,1011,619,1630.00
03/17/2017,05:51,2377.75,2378.00,2377.25,2377.25,195,945,1140.00
03/17/2017,05:52,2377.25,2377.25,2377.00,2377.25,16,34,50.00
03/17/2017,05:53,2377.00,2377.25,2377.00,2377.25,87,347,434.00
03/17/2017,05:54,2377.25,2377.50,2377.25,2377.25,148,104,252.00
03/17/2017,05:55,2377.25,2377.25,2377.00,2377.00,0,199,199.00
03/17/2017,05:56,2377.25,2377.25,2377.00,2377.25,8,12,20.00
03/17/2017,05:57,2377.25,2377.25,2377.00,2377.00,53,7,60.00
03/17/2017,05:58,2377.00,2377.25,2377.00,2377.25,245,2,247.00
03/17/2017,05:59,2377.25,2377.25,2377.00,2377.25,48,51,99.00
03/17/2017,06:00,2377.00,2377.25,2377.00,2377.00,1,213,214.00
03/17/2017,06:01,2377.00,2377.75,2376.75,2377.50,875,303,1178.00
03/17/2017,06:02,2377.75,2378.25,2377.50,2378.25,955,78,1033.00
03/17/2017,06:03,2378.25,2378.25,2378.00,2378.00,9,563,572.00
03/17/2017,06:04,2378.00,2378.25,2377.75,2378.00,93,199,292.00
03/17/2017,06:05,2378.25,2378.50,2378.00,2378.25,615,213,828.00
03/17/2017,06:06,2378.00,2378.50,2378.00,2378.25,504,56,560.00
03/17/2017,06:07,2378.50,2378.50,2378.00,2378.25,685,169,854.00
03/17/2017,06:08,2378.25,2378.50,2378.25,2378.25,58,244,302.00
03/17/2017,06:09,2378.25,2378.25,2378.00,2378.00,0,361,361.00
03/17/2017,06:10,2378.00,2378.25,2378.00,2378.25,26,30,56.00
03/17/2017,06:11,2378.00,2378.25,2378.00,2378.00,24,171,195.00
03/17/2017,06:12,2377.75,2378.00,2377.75,2377.75,6,16,22.00
03/17/2017,06:13,2377.75,2378.25,2377.75,2378.00,326,85,411.00
03/17/2017,06:14,2378.00,2378.00,2377.75,2377.75,0,84,84.00
03/17/2017,06:15,2377.75,2378.00,2377.75,2377.75,170,23,193.00
03/17/2017,06:16,2377.75,2378.00,2377.75,2378.00,243,3,246.00
03/17/2017,06:17,2378.00,2378.25,2378.00,2378.00,105,1,106.00
03/17/2017,06:18,2378.00,2378.00,2377.75,2377.75,12,134,146.00
03/17/2017,06:19,2378.00,2378.00,2377.50,2377.50,57,335,392.00
03/17/2017,06:20,2377.50,2377.75,2377.50,2377.50,4,9,13.00
03/17/2017,06:21,2377.50,2377.75,2377.50,2377.50,3,12,15.00
03/17/2017,06:22,2377.50,2377.75,2377.25,2377.25,114,806,920.00
03/17/2017,06:23,2377.25,2377.50,2377.00,2377.25,67,676,743.00
03/17/2017,06:24,2377.25,2377.25,2377.25,2377.25,0,859,859.00
03/17/2017,06:25,2377.25,2377.50,2377.00,2377.25,201,283,484.00
03/17/2017,06:26,2377.25,2377.50,2377.00,2377.50,493,11,504.00
03/17/2017,06:27,2377.50,2377.50,2377.00,2377.00,172,423,595.00
03/17/2017,06:28,2377.00,2377.25,2376.75,2377.00,14,550,564.00
03/17/2017,06:29,2377.00,2377.25,2377.00,2377.00,81,182,263.00
03/17/2017,06:30,2377.00,2377.50,2377.00,2377.00,69,145,214.00
03/17/2017,06:31,2377.25,2377.50,2377.25,2377.50,44,54,98.00
03/17/2017,06:32,2377.25,2377.50,2377.25,2377.50,4,2,6.00
03/17/2017,06:33,2377.50,2378.00,2377.25,2377.50,577,344,921.00
03/17/2017,06:34,2377.50,2377.50,2377.25,2377.25,5,203,208.00
03/17/2017,06:35,2377.00,2377.25,2377.00,2377.00,7,220,227.00
03/17/2017,06:36,2376.75,2377.25,2376.75,2377.25,201,60,261.00
03/17/2017,06:37,2377.25,2377.25,2377.25,2377.25,107,0,107.00
03/17/2017,06:38,2377.25,2377.50,2377.00,2377.50,238,14,252.00
03/17/2017,06:39,2377.50,2377.50,2377.25,2377.50,14,2,16.00
03/17/2017,06:40,2377.50,2377.50,2377.25,2377.25,3,54,57.00
03/17/2017,06:41,2377.50,2377.50,2377.00,2377.25,2,162,164.00
03/17/2017,06:42,2377.00,2377.00,2376.75,2376.75,3,571,574.00
03/17/2017,06:43,2376.75,2376.75,2376.75,2376.75,0,48,48.00
03/17/2017,06:44,2376.75,2377.00,2376.75,2376.75,217,151,368.00
03/17/2017,06:45,2376.75,2377.00,2376.75,2376.75,2,231,233.00
03/17/2017,06:46,2376.75,2376.75,2376.50,2376.75,79,8,87.00
03/17/2017,06:47,2376.75,2377.00,2376.75,2376.75,12,2,14.00
03/17/2017,06:48,2377.00,2377.00,2376.75,2376.75,7,4,11.00
03/17/2017,06:49,2376.75,2376.75,2376.50,2376.50,19,247,266.00
03/17/2017,06:50,2376.75,2376.75,2376.50,2376.75,155,42,197.00
03/17/2017,06:51,2376.50,2376.75,2376.25,2376.25,1,341,342.00
03/17/2017,06:52,2376.25,2376.50,2376.00,2376.50,88,564,652.00
03/17/2017,06:53,2376.50,2376.50,2376.25,2376.50,658,8,666.00
03/17/2017,06:54,2376.25,2376.50,2376.25,2376.50,7,12,19.00
03/17/2017,06:55,2376.50,2376.50,2376.25,2376.25,22,97,119.00
03/17/2017,06:56,2376.50,2377.00,2376.25,2377.00,346,14,360.00
03/17/2017,06:57,2376.75,2377.25,2376.75,2377.00,389,166,555.00
03/17/2017,06:58,2377.00,2377.00,2376.50,2376.75,5,304,309.00
03/17/2017,06:59,2376.75,2376.75,2376.50,2376.75,106,116,222.00
03/17/2017,07:00,2376.75,2376.75,2376.25,2376.75,89,339,428.00
03/17/2017,07:01,2376.75,2377.25,2376.75,2376.75,143,213,356.00
03/17/2017,07:02,2377.00,2377.00,2376.50,2376.50,20,115,135.00
03/17/2017,07:03,2376.75,2376.75,2376.50,2376.50,1,529,530.00
03/17/2017,07:04,2376.50,2376.75,2375.75,2376.00,63,1513,1576.00
03/17/2017,07:05,2376.00,2376.50,2376.00,2376.25,590,21,611.00
03/17/2017,07:06,2376.25,2376.50,2376.25,2376.50,42,334,376.00
03/17/2017,07:07,2376.50,2376.50,2376.25,2376.25,23,20,43.00
03/17/2017,07:08,2376.25,2377.00,2376.25,2377.00,428,4,432.00
03/17/2017,07:09,2377.00,2377.25,2376.75,2377.00,423,178,601.00
03/17/2017,07:10,2377.25,2377.50,2377.00,2377.25,333,44,377.00
03/17/2017,07:11,2377.25,2377.25,2377.00,2377.25,4,162,166.00
03/17/2017,07:12,2377.00,2377.25,2377.00,2377.00,1,43,44.00
03/17/2017,07:13,2377.00,2377.25,2376.75,2376.75,4,110,114.00
03/17/2017,07:14,2376.75,2376.75,2376.50,2376.50,4,288,292.00
03/17/2017,07:15,2376.50,2376.75,2375.75,2376.25,357,758,1115.00
03/17/2017,07:16,2376.25,2376.25,2376.00,2376.00,395,66,461.00
03/17/2017,07:17,2376.00,2376.25,2376.00,2376.25,399,25,424.00
03/17/2017,07:18,2376.25,2376.25,2376.00,2376.25,7,45,52.00
03/17/2017,07:19,2376.25,2376.25,2376.00,2376.00,785,22,807.00
03/17/2017,07:20,2376.25,2376.50,2376.00,2376.25,88,73,161.00
03/17/2017,07:21,2376.25,2376.50,2376.25,2376.50,168,46,214.00
03/17/2017,07:22,2376.50,2376.50,2376.25,2376.25,99,22,121.00
03/17/2017,07:23,2376.50,2376.75,2376.25,2376.75,565,40,605.00
03/17/2017,07:24,2376.75,2377.00,2376.50,2376.50,225,675,900.00
03/17/2017,07:25,2376.50,2377.50,2376.50,2377.25,1491,257,1748.00
03/17/2017,07:26,2377.00,2377.50,2377.00,2377.25,226,303,529.00
03/17/2017,07:27,2377.25,2377.75,2377.25,2377.25,415,141,556.00
03/17/2017,07:28,2377.50,2377.75,2377.25,2377.50,210,225,435.00
03/17/2017,07:29,2377.25,2377.50,2377.25,2377.50,100,16,116.00
03/17/2017,07:30,2377.75,2378.00,2377.50,2378.00,280,350,630.00
03/17/2017,07:31,2378.00,2378.25,2377.25,2377.25,838,779,1617.00
03/17/2017,07:32,2377.00,2377.50,2377.00,2377.50,532,582,1114.00
03/17/2017,07:33,2377.50,2378.00,2377.50,2377.75,1782,766,2548.00
03/17/2017,07:34,2377.75,2378.00,2377.50,2377.75,230,169,399.00
03/17/2017,07:35,2377.75,2377.75,2377.25,2377.50,71,192,263.00
03/17/2017,07:36,2377.50,2377.75,2377.50,2377.75,118,10,128.00
03/17/2017,07:37,2377.75,2378.25,2377.75,2378.00,406,10,416.00
03/17/2017,07:38,2378.00,2378.25,2378.00,2378.00,133,83,216.00
03/17/2017,07:39,2378.00,2378.50,2378.00,2378.00,508,412,920.00
03/17/2017,07:40,2378.25,2378.25,2377.75,2378.00,199,580,779.00
03/17/2017,07:41,2377.75,2377.75,2377.75,2377.75,0,317,317.00
03/17/2017,07:42,2377.75,2378.00,2377.75,2377.75,11,216,227.00
03/17/2017,07:43,2377.75,2378.25,2377.75,2377.75,136,71,207.00
03/17/2017,07:44,2377.75,2378.00,2377.50,2377.75,139,640,779.00
03/17/2017,07:45,2377.75,2377.75,2377.50,2377.75,107,60,167.00
03/17/2017,07:46,2377.75,2378.00,2377.50,2377.75,516,247,763.00
03/17/2017,07:47,2377.75,2377.75,2377.50,2377.50,0,96,96.00
03/17/2017,07:48,2377.50,2377.75,2377.50,2377.75,197,30,227.00
03/17/2017,07:49,2377.75,2377.75,2377.50,2377.75,430,20,450.00
03/17/2017,07:50,2377.50,2378.00,2377.50,2378.00,297,36,333.00
03/17/2017,07:51,2377.75,2378.50,2377.75,2378.50,1008,220,1228.00
03/17/2017,07:52,2378.25,2379.00,2378.25,2378.75,999,417,1416.00
03/17/2017,07:53,2378.75,2378.75,2378.25,2378.25,351,1124,1475.00
03/17/2017,07:54,2378.25,2378.50,2378.25,2378.50,66,36,102.00
03/17/2017,07:55,2378.50,2378.75,2378.25,2378.50,326,611,937.00
03/17/2017,07:56,2378.75,2379.75,2378.50,2379.50,3232,1239,4471.00
03/17/2017,07:57,2379.25,2379.75,2379.25,2379.50,701,208,909.00
03/17/2017,07:58,2379.50,2379.50,2379.25,2379.50,238,6,244.00
03/17/2017,07:59,2379.50,2379.50,2379.25,2379.50,986,24,1010.00
03/17/2017,08:00,2379.50,2379.50,2379.25,2379.50,20,329,349.00
03/17/2017,08:01,2379.50,2379.50,2378.75,2378.75,455,1455,1910.00
03/17/2017,08:02,2378.75,2379.25,2378.50,2378.50,407,1074,1481.00
03/17/2017,08:03,2378.50,2378.75,2378.25,2378.75,637,777,1414.00
03/17/2017,08:04,2378.50,2378.75,2378.50,2378.75,25,54,79.00
03/17/2017,08:05,2378.50,2378.75,2378.00,2378.25,612,662,1274.00
03/17/2017,08:06,2378.25,2378.50,2378.25,2378.50,245,62,307.00
03/17/2017,08:07,2378.25,2378.50,2378.25,2378.50,740,207,947.00
03/17/2017,08:08,2378.25,2378.50,2378.25,2378.25,856,441,1297.00
03/17/2017,08:09,2378.25,2378.50,2378.00,2378.25,545,982,1527.00
03/17/2017,08:10,2378.00,2378.25,2377.75,2378.00,662,948,1610.00
03/17/2017,08:11,2378.00,2378.25,2378.00,2378.00,635,665,1300.00
03/17/2017,08:12,2377.75,2378.00,2377.50,2377.50,455,983,1438.00
03/17/2017,08:13,2377.50,2377.75,2377.25,2377.50,253,744,997.00
03/17/2017,08:14,2377.25,2377.75,2377.25,2377.50,335,207,542.00
03/17/2017,08:15,2377.75,2377.75,2377.25,2377.75,741,222,963.00
03/17/2017,08:16,2377.50,2377.75,2377.25,2377.25,406,279,685.00
03/17/2017,08:17,2377.25,2377.50,2377.25,2377.50,597,23,620.00
03/17/2017,08:18,2377.50,2377.50,2377.25,2377.50,169,62,231.00
03/17/2017,08:19,2377.25,2377.75,2377.25,2377.50,1580,313,1893.00
03/17/2017,08:20,2377.50,2377.50,2377.00,2377.50,824,500,1324.00
03/17/2017,08:21,2377.50,2378.75,2377.25,2378.75,2815,1245,4060.00
03/17/2017,08:22,2378.50,2378.75,2378.25,2378.50,448,813,1261.00
03/17/2017,08:23,2378.25,2378.50,2378.25,2378.25,301,587,888.00
03/17/2017,08:24,2378.25,2378.75,2378.00,2378.50,575,113,688.00
03/17/2017,08:25,2378.75,2379.25,2378.50,2379.00,1384,79,1463.00
03/17/2017,08:26,2379.25,2379.50,2379.00,2379.50,1339,596,1935.00
03/17/2017,08:27,2379.25,2379.75,2379.25,2379.50,2031,1325,3356.00
03/17/2017,08:28,2379.75,2380.00,2379.25,2379.25,1027,952,1979.00
03/17/2017,08:29,2379.50,2380.50,2379.50,2380.00,8186,2366,10552.00
03/17/2017,08:30,2379.75,2380.00,2378.50,2378.75,4062,6867,10929.00
03/17/2017,08:31,2379.00,2379.25,2378.00,2378.75,10456,9746,20202.00
03/17/2017,08:32,2378.50,2378.75,2377.75,2378.25,2114,3850,5964.00
03/17/2017,08:33,2378.25,2378.75,2378.00,2378.25,1919,1925,3844.00
03/17/2017,08:34,2378.00,2378.25,2377.50,2377.50,1247,2939,4186.00
03/17/2017,08:35,2377.50,2378.00,2376.00,2376.25,4587,5581,10168.00
03/17/2017,08:36,2376.50,2377.50,2376.25,2377.25,4936,2915,7851.00
03/17/2017,08:37,2377.50,2377.50,2377.00,2377.25,2507,1957,4464.00
03/17/2017,08:38,2377.25,2377.50,2377.00,2377.00,1079,2219,3298.00
03/17/2017,08:39,2377.00,2377.50,2376.50,2376.50,2829,4180,7009.00
03/17/2017,08:40,2376.75,2376.75,2376.00,2376.50,3173,1908,5081.00
03/17/2017,08:41,2376.50,2377.25,2376.25,2376.50,2385,1398,3783.00
03/17/2017,08:42,2376.50,2377.00,2376.00,2376.00,2687,3052,5739.00
03/17/2017,08:43,2376.25,2376.25,2375.75,2375.75,862,2085,2947.00
03/17/2017,08:44,2375.75,2376.50,2375.75,2375.75,1551,1573,3124.00
03/17/2017,08:45,2376.00,2377.25,2375.75,2377.00,3699,1329,5028.00
03/17/2017,08:46,2377.25,2377.25,2376.50,2376.50,3265,3956,7221.00
03/17/2017,08:47,2376.50,2377.00,2376.50,2376.75,1968,2473,4441.00
03/17/2017,08:48,2376.75,2377.25,2376.50,2376.75,1687,787,2474.00
03/17/2017,08:49,2377.00,2377.00,2376.25,2377.00,1538,3049,4587.00
03/17/2017,08:50,2376.75,2378.25,2376.75,2378.00,4134,1229,5363.00
03/17/2017,08:51,2378.00,2378.25,2377.50,2378.25,1074,837,1911.00
03/17/2017,08:52,2378.00,2378.75,2378.00,2378.50,2505,1196,3701.00
03/17/2017,08:53,2378.75,2378.75,2378.25,2378.50,283,1320,1603.00
03/17/2017,08:54,2378.50,2378.75,2378.00,2378.50,1309,1257,2566.00
03/17/2017,08:55,2378.50,2378.75,2378.25,2378.50,457,439,896.00
03/17/2017,08:56,2378.50,2378.50,2377.50,2377.75,653,3013,3666.00
03/17/2017,08:57,2377.75,2378.25,2377.75,2377.75,527,486,1013.00
03/17/2017,08:58,2377.75,2378.25,2377.50,2377.50,1349,1798,3147.00
03/17/2017,08:59,2377.75,2378.00,2377.50,2377.50,286,222,508.00
03/17/2017,09:00,2377.50,2377.75,2376.75,2376.75,288,1659,1947.00
03/17/2017,09:01,2377.00,2377.50,2376.25,2376.75,1684,1997,3681.00
03/17/2017,09:02,2376.50,2377.00,2376.25,2376.75,2052,1590,3642.00
03/17/2017,09:03,2376.75,2377.00,2375.75,2376.00,679,1355,2034.00
03/17/2017,09:04,2375.75,2376.50,2375.75,2376.50,1761,1467,3228.00
03/17/2017,09:05,2376.25,2376.75,2376.25,2376.50,1010,831,1841.00
03/17/2017,09:06,2376.50,2376.75,2376.25,2376.25,977,925,1902.00
03/17/2017,09:07,2376.50,2376.75,2376.00,2376.25,1733,787,2520.00
03/17/2017,09:08,2376.00,2376.25,2375.00,2375.50,655,2961,3616.00
03/17/2017,09:09,2375.25,2376.25,2375.25,2376.25,1954,781,2735.00
03/17/2017,09:10,2376.25,2377.00,2376.25,2377.00,1788,286,2074.00
03/17/2017,09:11,2377.00,2377.00,2376.50,2376.50,461,995,1456.00
03/17/2017,09:12,2376.50,2376.75,2376.25,2376.50,572,1000,1572.00
03/17/2017,09:13,2376.75,2377.25,2376.50,2377.00,1038,246,1284.00
03/17/2017,09:14,2377.00,2377.50,2376.75,2377.25,730,2375,3105.00
03/17/2017,09:15,2377.00,2377.00,2375.50,2375.75,568,2879,3447.00
03/17/2017,09:16,2376.00,2376.00,2375.00,2375.00,2407,2415,4822.00
03/17/2017,09:17,2375.25,2375.75,2375.00,2375.50,1585,895,2480.00
03/17/2017,09:18,2375.50,2375.50,2375.25,2375.25,140,618,758.00
03/17/2017,09:19,2375.50,2375.50,2375.00,2375.50,291,705,996.00
03/17/2017,09:20,2375.25,2376.00,2375.25,2375.75,1741,1119,2860.00
03/17/2017,09:21,2375.50,2375.75,2375.00,2375.00,753,1722,2475.00
03/17/2017,09:22,2375.00,2376.00,2375.00,2376.00,1895,83,1978.00
03/17/2017,09:23,2375.75,2376.00,2375.50,2375.75,351,2087,2438.00
03/17/2017,09:24,2375.75,2375.75,2374.75,2375.00,1080,3866,4946.00
03/17/2017,09:25,2375.00,2375.50,2374.75,2375.25,1200,974,2174.00
03/17/2017,09:26,2375.25,2375.75,2375.00,2375.50,958,478,1436.00
03/17/2017,09:27,2375.50,2375.50,2375.00,2375.00,635,1109,1744.00
03/17/2017,09:28,2375.00,2375.50,2375.00,2375.25,477,441,918.00
03/17/2017,09:29,2375.25,2375.50,2375.00,2375.50,1003,201,1204.00
03/17/2017,09:30,2375.50,2376.50,2375.25,2376.25,1874,468,2342.00
03/17/2017,09:31,2376.25,2376.50,2375.75,2376.00,1599,1127,2726.00
03/17/2017,09:32,2375.75,2376.00,2375.50,2375.75,714,658,1372.00
03/17/2017,09:33,2375.75,2376.00,2375.25,2375.25,283,807,1090.00
03/17/2017,09:34,2375.50,2376.75,2375.25,2376.50,3668,1637,5305.00
03/17/2017,09:35,2376.50,2376.50,2376.00,2376.25,1947,398,2345.00
03/17/2017,09:36,2376.25,2376.25,2375.75,2376.00,1274,777,2051.00
03/17/2017,09:37,2376.00,2376.00,2375.00,2375.00,1618,1786,3404.00
03/17/2017,09:38,2375.25,2375.50,2374.75,2375.00,563,1247,1810.00
03/17/2017,09:39,2375.00,2375.00,2374.25,2374.50,372,3995,4367.00
03/17/2017,09:40,2374.50,2375.50,2374.50,2375.25,3227,1461,4688.00
03/17/2017,09:41,2375.25,2375.75,2375.00,2375.25,1778,2585,4363.00
03/17/2017,09:42,2375.50,2375.75,2375.25,2375.50,1013,837,1850.00
03/17/2017,09:43,2375.50,2375.50,2375.00,2375.25,166,1205,1371.00
03/17/2017,09:44,2375.00,2375.25,2374.75,2374.75,84,1738,1822.00
03/17/2017,09:45,2374.75,2374.75,2374.25,2374.50,690,1867,2557.00
03/17/2017,09:46,2374.75,2374.75,2374.00,2374.50,1992,1278,3270.00
03/17/2017,09:47,2374.50,2375.00,2374.25,2374.75,636,1009,1645.00
03/17/2017,09:48,2375.00,2375.00,2374.50,2374.75,1367,779,2146.00
03/17/2017,09:49,2374.75,2375.50,2374.75,2375.50,1297,303,1600.00
03/17/2017,09:50,2375.25,2375.50,2375.00,2375.00,121,1416,1537.00
03/17/2017,09:51,2375.00,2375.50,2374.75,2375.00,1587,1249,2836.00
03/17/2017,09:52,2375.25,2375.25,2374.50,2375.00,2029,1233,3262.00
03/17/2017,09:53,2375.00,2375.25,2374.50,2374.50,444,722,1166.00
03/17/2017,09:54,2374.75,2374.75,2374.00,2374.25,895,2180,3075.00
03/17/2017,09:55,2374.00,2374.50,2374.00,2374.25,843,588,1431.00
03/17/2017,09:56,2374.00,2374.50,2374.00,2374.25,622,129,751.00
03/17/2017,09:57,2374.50,2374.75,2374.00,2374.50,1160,1122,2282.00
03/17/2017,09:58,2374.75,2374.75,2374.25,2374.75,606,306,912.00
03/17/2017,09:59,2374.50,2375.00,2374.50,2374.75,1606,621,2227.00
03/17/2017,10:00,2374.75,2375.00,2374.50,2375.00,941,279,1220.00
03/17/2017,10:01,2374.75,2375.00,2374.00,2374.00,391,1673,2064.00
03/17/2017,10:02,2374.00,2374.25,2373.75,2374.25,757,1581,2338.00
03/17/2017,10:03,2374.25,2374.25,2373.00,2373.00,3783,5727,9510.00
03/17/2017,10:04,2373.25,2373.50,2373.00,2373.50,1591,1234,2825.00
03/17/2017,10:05,2373.25,2373.75,2373.25,2373.50,1615,1554,3169.00
03/17/2017,10:06,2373.50,2373.50,2373.00,2373.25,961,1193,2154.00
03/17/2017,10:07,2373.25,2373.75,2372.75,2373.50,1992,2033,4025.00
03/17/2017,10:08,2373.50,2374.00,2373.50,2373.75,1927,343,2270.00
03/17/2017,10:09,2374.00,2374.25,2373.50,2373.75,1017,1767,2784.00
03/17/2017,10:10,2374.00,2374.25,2373.75,2373.75,1081,358,1439.00
03/17/2017,10:11,2373.75,2374.00,2373.50,2373.75,272,1487,1759.00
03/17/2017,10:12,2373.75,2374.00,2373.75,2374.00,774,95,869.00
03/17/2017,10:13,2373.75,2374.75,2373.75,2374.50,1795,703,2498.00
03/17/2017,10:14,2374.25,2374.50,2373.75,2373.75,124,2571,2695.00
03/17/2017,10:15,2373.75,2374.00,2373.25,2373.50,1129,1482,2611.00
03/17/2017,10:16,2373.50,2374.25,2373.50,2374.25,2824,418,3242.00
03/17/2017,10:17,2374.25,2374.75,2374.25,2374.50,1106,267,1373.00
03/17/2017,10:18,2374.25,2374.75,2374.25,2374.75,1713,410,2123.00
03/17/2017,10:19,2374.75,2374.75,2374.00,2374.50,870,858,1728.00
03/17/2017,10:20,2374.50,2374.50,2374.00,2374.00,1192,389,1581.00
03/17/2017,10:21,2374.00,2374.75,2374.00,2374.75,893,687,1580.00
03/17/2017,10:22,2374.75,2375.00,2374.50,2374.50,1665,370,2035.00
03/17/2017,10:23,2374.75,2374.75,2374.50,2374.50,192,124,316.00
03/17/2017,10:24,2374.50,2375.00,2374.50,2374.50,714,2106,2820.00
03/17/2017,10:25,2374.75,2374.75,2373.75,2374.00,1324,2100,3424.00
03/17/2017,10:26,2374.25,2374.50,2374.00,2374.00,787,377,1164.00
03/17/2017,10:27,2374.00,2374.75,2374.00,2374.50,850,771,1621.00
03/17/2017,10:28,2374.50,2374.75,2374.00,2374.00,62,822,884.00
03/17/2017,10:29,2374.00,2374.75,2374.00,2374.50,1231,259,1490.00
03/17/2017,10:30,2374.50,2374.50,2374.00,2374.00,826,368,1194.00
03/17/2017,10:31,2374.00,2374.25,2373.75,2373.75,1666,507,2173.00
03/17/2017,10:32,2374.00,2374.50,2373.75,2374.25,1088,743,1831.00
03/17/2017,10:33,2374.00,2374.50,2374.00,2374.00,131,204,335.00
03/17/2017,10:34,2374.00,2374.50,2373.75,2374.00,961,734,1695.00
03/17/2017,10:35,2373.75,2374.00,2373.25,2373.25,495,1488,1983.00
03/17/2017,10:36,2373.25,2373.50,2372.75,2373.00,1484,2017,3501.00
03/17/2017,10:37,2372.75,2373.50,2372.75,2373.50,864,597,1461.00
03/17/2017,10:38,2373.25,2373.50,2372.75,2372.75,75,1754,1829.00
03/17/2017,10:39,2373.00,2373.00,2372.25,2372.75,2665,2638,5303.00
03/17/2017,10:40,2372.75,2373.25,2372.75,2373.00,450,125,575.00
03/17/2017,10:41,2373.00,2373.75,2373.00,2373.50,1339,638,1977.00
03/17/2017,10:42,2373.75,2374.50,2373.50,2374.50,1956,1154,3110.00
03/17/2017,10:43,2374.50,2374.75,2373.75,2374.00,2190,2388,4578.00
03/17/2017,10:44,2374.00,2374.50,2374.00,2374.25,689,1013,1702.00
03/17/2017,10:45,2374.25,2374.50,2374.00,2374.25,788,256,1044.00
03/17/2017,10:46,2374.50,2374.75,2374.25,2374.25,1220,1027,2247.00
03/17/2017,10:47,2374.25,2374.50,2374.00,2374.25,1259,801,2060.00
03/17/2017,10:48,2374.25,2374.75,2374.25,2374.75,990,14,1004.00
03/17/2017,10:49,2374.75,2374.75,2374.50,2374.75,163,588,751.00
03/17/2017,10:50,2374.50,2374.75,2374.00,2374.00,183,1093,1276.00
03/17/2017,10:51,2374.00,2374.50,2374.00,2374.25,359,834,1193.00
03/17/2017,10:52,2374.25,2374.50,2374.25,2374.25,1054,1102,2156.00
03/17/2017,10:53,2374.50,2374.75,2374.25,2374.50,1123,800,1923.00
03/17/2017,10:54,2374.50,2374.75,2374.25,2374.50,359,644,1003.00
03/17/2017,10:55,2374.25,2374.50,2374.00,2374.25,129,725,854.00
03/17/2017,10:56,2374.25,2374.50,2374.00,2374.50,1081,185,1266.00
03/17/2017,10:57,2374.50,2375.25,2374.25,2375.00,2016,648,2664.00
03/17/2017,10:58,2375.00,2375.25,2374.75,2375.00,1023,253,1276.00
03/17/2017,10:59,2374.75,2375.00,2374.75,2375.00,733,917,1650.00
03/17/2017,11:00,2374.75,2375.50,2374.75,2375.25,2338,186,2524.00
03/17/2017,11:01,2375.50,2376.00,2375.25,2375.50,1752,1829,3581.00
03/17/2017,11:02,2375.75,2376.00,2375.50,2375.75,2134,107,2241.00
03/17/2017,11:03,2375.75,2376.00,2375.50,2375.75,474,1227,1701.00
03/17/2017,11:04,2375.75,2376.00,2375.50,2375.75,1352,493,1845.00
03/17/2017,11:05,2375.75,2376.00,2375.50,2375.75,724,356,1080.00
03/17/2017,11:06,2375.75,2376.25,2375.75,2376.25,1432,1564,2996.00
03/17/2017,11:07,2376.00,2376.00,2375.75,2375.75,92,259,351.00
03/17/2017,11:08,2375.75,2375.75,2375.25,2375.25,502,1508,2010.00
03/17/2017,11:09,2375.50,2376.25,2375.25,2376.00,952,628,1580.00
03/17/2017,11:10,2376.00,2376.25,2375.75,2376.25,898,163,1061.00
03/17/2017,11:11,2376.25,2376.25,2375.50,2375.75,643,771,1414.00
03/17/2017,11:12,2375.50,2375.75,2375.50,2375.75,661,102,763.00
03/17/2017,11:13,2375.50,2376.00,2375.50,2376.00,1061,309,1370.00
03/17/2017,11:14,2375.75,2376.25,2375.75,2376.00,943,368,1311.00
03/17/2017,11:15,2376.25,2376.25,2375.75,2376.00,278,916,1194.00
03/17/2017,11:16,2376.00,2376.25,2375.75,2375.75,1648,880,2528.00
03/17/2017,11:17,2376.00,2376.25,2375.75,2376.25,630,416,1046.00
03/17/2017,11:18,2376.00,2376.25,2375.75,2376.25,484,1003,1487.00
03/17/2017,11:19,2376.00,2376.25,2376.00,2376.25,963,412,1375.00
03/17/2017,11:20,2376.25,2376.50,2376.00,2376.25,515,695,1210.00
03/17/2017,11:21,2376.50,2376.50,2376.00,2376.50,241,617,858.00
03/17/2017,11:22,2376.25,2376.50,2376.00,2376.00,371,1320,1691.00
03/17/2017,11:23,2376.25,2377.25,2376.00,2377.00,5724,645,6369.00
03/17/2017,11:24,2376.75,2377.00,2376.25,2376.25,1749,1202,2951.00
03/17/2017,11:25,2376.50,2376.50,2376.00,2376.00,412,1209,1621.00
03/17/2017,11:26,2376.00,2376.50,2375.75,2376.25,997,2294,3291.00
03/17/2017,11:27,2376.25,2376.25,2376.00,2376.25,323,94,417.00
03/17/2017,11:28,2376.25,2376.25,2376.00,2376.25,206,223,429.00
03/17/2017,11:29,2376.00,2376.25,2375.75,2375.75,681,591,1272.00
03/17/2017,11:30,2376.00,2376.25,2375.75,2375.75,1492,230,1722.00
03/17/2017,11:31,2376.00,2376.25,2375.75,2376.25,1744,401,2145.00
03/17/2017,11:32,2376.00,2376.25,2376.00,2376.00,245,70,315.00
03/17/2017,11:33,2376.25,2376.50,2376.00,2376.50,3384,139,3523.00
03/17/2017,11:34,2376.50,2376.50,2376.00,2376.25,354,431,785.00
03/17/2017,11:35,2376.25,2376.25,2375.75,2376.00,1255,463,1718.00
03/17/2017,11:36,2376.25,2376.25,2375.75,2376.00,361,449,810.00
03/17/2017,11:37,2376.00,2376.25,2376.00,2376.25,235,676,911.00
03/17/2017,11:38,2376.00,2376.50,2375.75,2376.00,1790,701,2491.00
03/17/2017,11:39,2376.25,2376.25,2376.00,2376.00,385,224,609.00
03/17/2017,11:40,2376.00,2376.25,2376.00,2376.00,576,740,1316.00
03/17/2017,11:41,2376.25,2376.25,2375.75,2376.25,1365,314,1679.00
03/17/2017,11:42,2376.25,2376.50,2376.25,2376.25,358,846,1204.00
03/17/2017,11:43,2376.00,2376.25,2376.00,2376.25,150,23,173.00
03/17/2017,11:44,2376.25,2376.50,2376.00,2376.25,201,408,609.00
03/17/2017,11:45,2376.25,2376.25,2376.00,2376.25,523,17,540.00
03/17/2017,11:46,2376.25,2376.25,2376.00,2376.25,464,189,653.00
03/17/2017,11:47,2376.00,2376.25,2376.00,2376.25,1132,79,1211.00
03/17/2017,11:48,2376.00,2376.25,2375.75,2375.75,78,881,959.00
03/17/2017,11:49,2376.00,2376.25,2375.75,2375.75,441,525,966.00
03/17/2017,11:50,2376.00,2376.00,2375.75,2376.00,980,60,1040.00
03/17/2017,11:51,2376.00,2376.25,2375.75,2375.75,238,1850,2088.00
03/17/2017,11:52,2375.75,2376.00,2375.75,2375.75,46,257,303.00
03/17/2017,11:53,2376.00,2376.00,2375.75,2376.00,665,10,675.00
03/17/2017,11:54,2375.75,2376.25,2375.75,2376.00,208,52,260.00
03/17/2017,11:55,2376.00,2376.25,2376.00,2376.25,71,610,681.00
03/17/2017,11:56,2376.25,2376.25,2376.00,2376.25,56,17,73.00
03/17/2017,11:57,2376.00,2376.50,2376.00,2376.00,1011,366,1377.00
03/17/2017,11:58,2376.25,2376.25,2375.75,2375.75,377,703,1080.00
03/17/2017,11:59,2375.75,2376.00,2375.50,2375.75,1079,667,1746.00
03/17/2017,12:00,2375.75,2376.00,2375.75,2376.00,46,1224,1270.00
03/17/2017,12:01,2376.00,2376.00,2375.75,2376.00,168,31,199.00
03/17/2017,12:02,2375.75,2376.25,2375.75,2376.25,475,198,673.00
03/17/2017,12:03,2376.00,2376.50,2376.00,2376.25,340,287,627.00
03/17/2017,12:04,2376.00,2376.50,2376.00,2376.25,599,344,943.00
03/17/2017,12:05,2376.00,2376.50,2376.00,2376.50,335,9,344.00
03/17/2017,12:06,2376.25,2376.50,2376.25,2376.25,37,1508,1545.00
03/17/2017,12:07,2376.00,2376.25,2376.00,2376.25,562,49,611.00
03/17/2017,12:08,2376.50,2376.50,2376.00,2376.25,64,375,439.00
03/17/2017,12:09,2376.00,2376.50,2376.00,2376.25,613,129,742.00
03/17/2017,12:10,2376.00,2376.50,2376.00,2376.50,616,206,822.00
03/17/2017,12:11,2376.25,2376.50,2376.25,2376.50,281,260,541.00
03/17/2017,12:12,2376.50,2376.50,2376.25,2376.25,78,1587,1665.00
03/17/2017,12:13,2376.25,2376.50,2376.25,2376.25,1543,458,2001.00
03/17/2017,12:14,2376.25,2376.50,2376.25,2376.50,278,890,1168.00
03/17/2017,12:15,2376.50,2377.25,2376.25,2377.00,2387,245,2632.00
03/17/2017,12:16,2377.00,2377.25,2376.75,2377.25,787,517,1304.00
03/17/2017,12:17,2377.25,2377.25,2377.00,2377.25,141,55,196.00
03/17/2017,12:18,2377.00,2378.00,2377.00,2378.00,4243,54,4297.00
03/17/2017,12:19,2377.75,2378.00,2377.50,2377.50,401,841,1242.00
03/17/2017,12:20,2377.75,2378.00,2377.50,2377.75,625,493,1118.00
03/17/2017,12:21,2377.75,2377.75,2377.50,2377.50,142,54,196.00
03/17/2017,12:22,2377.75,2377.75,2377.25,2377.50,601,1730,2331.00
03/17/2017,12:23,2377.50,2377.50,2377.25,2377.25,47,210,257.00
03/17/2017,12:24,2377.50,2377.75,2377.25,2377.25,1377,374,1751.00
03/17/2017,12:25,2377.25,2377.75,2377.25,2377.50,1580,208,1788.00
03/17/2017,12:26,2377.75,2378.00,2377.50,2377.50,893,400,1293.00
03/17/2017,12:27,2377.75,2377.75,2377.50,2377.75,369,97,466.00
03/17/2017,12:28,2377.50,2377.75,2377.50,2377.75,702,42,744.00
03/17/2017,12:29,2377.50,2378.25,2377.50,2378.25,1769,715,2484.00
03/17/2017,12:30,2378.00,2378.25,2377.75,2378.00,107,479,586.00
03/17/2017,12:31,2378.00,2378.00,2377.75,2377.75,941,478,1419.00
03/17/2017,12:32,2377.50,2377.75,2377.50,2377.75,91,392,483.00
03/17/2017,12:33,2377.50,2377.75,2377.50,2377.50,146,124,270.00
03/17/2017,12:34,2377.75,2377.75,2377.50,2377.50,85,104,189.00
03/17/2017,12:35,2377.50,2378.00,2377.50,2378.00,823,71,894.00
03/17/2017,12:36,2378.00,2378.25,2377.75,2378.25,662,30,692.00
03/17/2017,12:37,2378.00,2378.50,2378.00,2378.25,1897,95,1992.00
03/17/2017,12:38,2378.25,2378.50,2378.00,2378.00,604,1395,1999.00
03/17/2017,12:39,2377.75,2378.00,2377.75,2378.00,928,51,979.00
03/17/2017,12:40,2378.25,2378.25,2378.00,2378.00,41,78,119.00
03/17/2017,12:41,2378.00,2378.25,2377.75,2377.75,116,283,399.00
03/17/2017,12:42,2377.75,2378.00,2377.75,2378.00,137,230,367.00
03/17/2017,12:43,2377.75,2378.25,2377.50,2377.75,1002,2601,3603.00
03/17/2017,12:44,2377.75,2378.00,2377.50,2377.75,544,493,1037.00
03/17/2017,12:45,2377.75,2377.75,2377.25,2377.50,259,732,991.00
03/17/2017,12:46,2377.50,2377.75,2377.00,2377.00,138,1253,1391.00
03/17/2017,12:47,2377.00,2377.25,2376.75,2377.00,296,2048,2344.00
03/17/2017,12:48,2377.00,2377.25,2377.00,2377.00,339,862,1201.00
03/17/2017,12:49,2377.25,2377.25,2377.00,2377.25,673,55,728.00
03/17/2017,12:50,2377.25,2377.50,2377.00,2377.50,436,256,692.00
03/17/2017,12:51,2377.50,2377.75,2377.25,2377.75,361,8,369.00
03/17/2017,12:52,2377.75,2377.75,2377.50,2377.75,336,674,1010.00
03/17/2017,12:53,2377.50,2377.75,2377.25,2377.25,11,364,375.00
03/17/2017,12:54,2377.25,2377.75,2377.25,2377.75,491,207,698.00
03/17/2017,12:55,2377.75,2378.00,2377.75,2377.75,375,26,401.00
03/17/2017,12:56,2377.75,2378.00,2377.50,2377.50,231,683,914.00
03/17/2017,12:57,2377.50,2377.75,2377.50,2377.75,80,97,177.00
03/17/2017,12:58,2377.75,2378.00,2377.75,2377.75,308,511,819.00
03/17/2017,12:59,2377.75,2378.00,2377.75,2377.75,8,1410,1418.00
03/17/2017,13:00,2377.50,2377.75,2377.50,2377.50,571,92,663.00
03/17/2017,13:01,2377.75,2378.25,2377.50,2378.00,2293,457,2750.00
03/17/2017,13:02,2378.25,2378.50,2378.00,2378.50,534,41,575.00
03/17/2017,13:03,2378.50,2378.50,2378.00,2378.50,1529,350,1879.00
03/17/2017,13:04,2378.50,2379.00,2378.25,2378.75,2488,669,3157.00
03/17/2017,13:05,2378.50,2378.75,2378.25,2378.50,783,676,1459.00
03/17/2017,13:06,2378.25,2378.75,2378.25,2378.75,415,630,1045.00
03/17/2017,13:07,2378.75,2379.25,2378.50,2378.75,1937,855,2792.00
03/17/2017,13:08,2378.75,2379.00,2378.50,2378.50,425,898,1323.00
03/17/2017,13:09,2378.50,2379.25,2378.50,2379.00,1405,838,2243.00
03/17/2017,13:10,2379.25,2379.25,2378.75,2379.00,216,1289,1505.00
03/17/2017,13:11,2378.75,2379.25,2378.75,2378.75,588,348,936.00
03/17/2017,13:12,2379.00,2379.75,2378.75,2379.75,1934,170,2104.00
03/17/2017,13:13,2379.75,2380.00,2379.50,2379.75,1434,1152,2586.00
03/17/2017,13:14,2380.00,2380.00,2379.50,2380.00,893,622,1515.00
03/17/2017,13:15,2380.00,2380.75,2379.75,2380.50,2890,1088,3978.00
03/17/2017,13:16,2380.50,2380.75,2380.00,2380.00,284,1894,2178.00
03/17/2017,13:17,2380.00,2380.25,2379.50,2379.75,2394,2755,5149.00
03/17/2017,13:18,2379.75,2380.25,2379.75,2380.00,225,73,298.00
03/17/2017,13:19,2380.00,2380.25,2380.00,2380.00,21,185,206.00
03/17/2017,13:20,2380.00,2380.50,2380.00,2380.50,709,889,1598.00
03/17/2017,13:21,2380.50,2380.50,2380.00,2380.25,154,527,681.00
03/17/2017,13:22,2380.00,2380.25,2379.75,2379.75,257,834,1091.00
03/17/2017,13:23,2379.75,2380.00,2379.75,2379.75,721,296,1017.00
03/17/2017,13:24,2379.75,2380.00,2379.50,2379.50,265,1076,1341.00
03/17/2017,13:25,2379.50,2379.75,2379.25,2379.50,992,651,1643.00
03/17/2017,13:26,2379.50,2379.75,2379.50,2379.50,516,104,620.00
03/17/2017,13:27,2379.50,2380.00,2379.50,2379.50,544,337,881.00
03/17/2017,13:28,2379.50,2379.75,2379.25,2379.50,371,1139,1510.00
03/17/2017,13:29,2379.25,2379.50,2378.75,2379.00,1326,2162,3488.00
03/17/2017,13:30,2378.75,2379.00,2378.75,2378.75,1091,78,1169.00
03/17/2017,13:31,2378.75,2379.25,2378.75,2379.00,783,32,815.00
03/17/2017,13:32,2379.00,2379.50,2379.00,2379.50,476,241,717.00
03/17/2017,13:33,2379.50,2379.50,2379.25,2379.50,449,791,1240.00
03/17/2017,13:34,2379.50,2379.50,2379.25,2379.25,93,77,170.00
03/17/2017,13:35,2379.25,2379.25,2378.75,2378.75,25,1474,1499.00
03/17/2017,13:36,2379.00,2379.00,2378.75,2378.75,50,410,460.00
03/17/2017,13:37,2378.75,2379.25,2378.75,2379.00,768,137,905.00
03/17/2017,13:38,2379.00,2379.25,2378.75,2379.00,501,1479,1980.00
03/17/2017,13:39,2378.75,2378.75,2378.50,2378.75,895,1210,2105.00
03/17/2017,13:40,2378.50,2378.75,2378.25,2378.50,1071,1102,2173.00
03/17/2017,13:41,2378.50,2378.75,2378.50,2378.75,561,67,628.00
03/17/2017,13:42,2378.75,2379.25,2378.50,2379.25,1177,22,1199.00
03/17/2017,13:43,2379.00,2379.25,2378.75,2379.25,811,874,1685.00
03/17/2017,13:44,2379.00,2379.50,2378.75,2379.00,1201,1143,2344.00
03/17/2017,13:45,2379.00,2379.25,2378.75,2379.25,1079,20,1099.00
03/17/2017,13:46,2379.25,2379.25,2378.50,2378.75,144,1240,1384.00
03/17/2017,13:47,2378.50,2378.75,2378.50,2378.50,75,201,276.00
03/17/2017,13:48,2378.50,2378.75,2378.25,2378.50,273,499,772.00
03/17/2017,13:49,2378.50,2378.75,2378.50,2378.50,817,80,897.00
03/17/2017,13:50,2378.50,2378.75,2378.50,2378.75,71,601,672.00
03/17/2017,13:51,2378.50,2378.75,2378.25,2378.50,924,763,1687.00
03/17/2017,13:52,2378.50,2378.50,2378.00,2378.00,683,2581,3264.00
03/17/2017,13:53,2378.00,2378.25,2377.75,2378.00,466,1323,1789.00
03/17/2017,13:54,2378.00,2378.25,2377.75,2377.75,295,1594,1889.00
03/17/2017,13:55,2377.75,2378.00,2377.75,2377.75,132,824,956.00
03/17/2017,13:56,2378.00,2378.25,2378.00,2378.25,1010,29,1039.00
03/17/2017,13:57,2378.00,2378.25,2378.00,2378.25,61,930,991.00
03/17/2017,13:58,2378.00,2378.25,2377.50,2377.75,337,1132,1469.00
03/17/2017,13:59,2377.75,2377.75,2377.50,2377.75,967,98,1065.00
03/17/2017,14:00,2377.50,2377.75,2377.50,2377.50,87,145,232.00
03/17/2017,14:01,2377.75,2378.00,2377.50,2378.00,1288,994,2282.00
03/17/2017,14:02,2378.00,2378.00,2377.75,2378.00,122,45,167.00
03/17/2017,14:03,2378.00,2378.50,2378.00,2378.50,1970,978,2948.00
03/17/2017,14:04,2378.50,2378.50,2377.75,2378.25,1115,1324,2439.00
03/17/2017,14:05,2378.25,2378.50,2377.75,2378.25,761,565,1326.00
03/17/2017,14:06,2378.25,2378.50,2378.00,2378.50,1034,870,1904.00
03/17/2017,14:07,2378.50,2378.50,2378.00,2378.25,319,844,1163.00
03/17/2017,14:08,2378.25,2378.25,2378.00,2378.25,91,133,224.00
03/17/2017,14:09,2378.25,2378.25,2377.75,2378.00,111,659,770.00
03/17/2017,14:10,2377.75,2378.25,2377.75,2378.25,1719,129,1848.00
03/17/2017,14:11,2378.25,2378.25,2377.50,2377.50,128,2833,2961.00
03/17/2017,14:12,2377.50,2377.75,2376.75,2377.50,1369,3227,4596.00
03/17/2017,14:13,2377.50,2377.50,2377.25,2377.50,156,224,380.00
03/17/2017,14:14,2377.50,2377.75,2377.50,2377.75,526,126,652.00
03/17/2017,14:15,2377.75,2377.75,2377.00,2377.25,1224,1297,2521.00
03/17/2017,14:16,2377.00,2377.50,2377.00,2377.00,751,1100,1851.00
03/17/2017,14:17,2377.00,2377.25,2376.75,2377.00,1105,1117,2222.00
03/17/2017,14:18,2376.75,2377.00,2376.75,2377.00,292,243,535.00
03/17/2017,14:19,2376.75,2377.50,2376.75,2377.25,1492,237,1729.00
03/17/2017,14:20,2377.25,2377.25,2377.00,2377.25,216,89,305.00
03/17/2017,14:21,2377.25,2377.25,2376.75,2377.00,564,660,1224.00
03/17/2017,14:22,2377.00,2377.25,2376.50,2376.50,106,1706,1812.00
03/17/2017,14:23,2376.50,2377.00,2376.50,2376.50,2381,766,3147.00
03/17/2017,14:24,2376.50,2376.75,2376.50,2376.50,76,188,264.00
03/17/2017,14:25,2376.50,2376.75,2376.25,2376.50,1975,1072,3047.00
03/17/2017,14:26,2376.25,2376.50,2376.25,2376.25,702,98,800.00
03/17/2017,14:27,2376.50,2376.75,2376.25,2376.50,1081,39,1120.00
03/17/2017,14:28,2376.50,2376.75,2376.00,2376.00,1164,1942,3106.00
03/17/2017,14:29,2376.00,2376.50,2375.50,2375.50,1908,2483,4391.00
03/17/2017,14:30,2375.50,2376.25,2375.50,2376.00,1480,811,2291.00
03/17/2017,14:31,2376.00,2376.25,2375.50,2375.50,121,2699,2820.00
03/17/2017,14:32,2375.75,2376.00,2375.00,2375.00,1112,2354,3466.00
03/17/2017,14:33,2375.00,2375.50,2375.00,2375.00,2049,1506,3555.00
03/17/2017,14:34,2375.00,2375.50,2375.00,2375.25,1257,402,1659.00
03/17/2017,14:35,2375.25,2375.50,2374.25,2374.50,2447,3820,6267.00
03/17/2017,14:36,2374.25,2374.25,2373.25,2373.50,3532,6930,10462.00
03/17/2017,14:37,2373.50,2374.25,2373.25,2374.00,3972,1109,5081.00
03/17/2017,14:38,2374.00,2374.50,2373.75,2374.50,1865,695,2560.00
03/17/2017,14:39,2374.50,2375.25,2374.25,2374.75,4219,1893,6112.00
03/17/2017,14:40,2374.50,2375.00,2374.50,2374.75,1640,791,2431.00
03/17/2017,14:41,2374.75,2375.25,2374.50,2375.00,3305,3196,6501.00
03/17/2017,14:42,2375.25,2375.25,2374.50,2374.75,491,1790,2281.00
03/17/2017,14:43,2374.75,2375.25,2374.50,2375.00,3306,1061,4367.00
03/17/2017,14:44,2375.00,2375.25,2374.50,2375.00,2162,2300,4462.00
03/17/2017,14:45,2375.00,2375.00,2374.50,2374.50,2017,978,2995.00
03/17/2017,14:46,2374.50,2374.75,2373.75,2374.50,2428,3217,5645.00
03/17/2017,14:47,2374.50,2374.50,2374.00,2374.50,2148,1199,3347.00
03/17/2017,14:48,2374.50,2374.75,2374.50,2374.75,781,974,1755.00
03/17/2017,14:49,2374.75,2374.75,2374.00,2374.50,1189,1963,3152.00
03/17/2017,14:50,2374.50,2375.00,2374.25,2374.50,1243,1844,3087.00
03/17/2017,14:51,2374.50,2376.00,2374.25,2375.50,6610,5017,11627.00
03/17/2017,14:52,2375.50,2375.75,2375.00,2375.00,3188,3238,6426.00
03/17/2017,14:53,2375.00,2375.25,2374.75,2375.00,1584,3055,4639.00
03/17/2017,14:54,2375.00,2375.25,2374.75,2375.25,2460,2381,4841.00
03/17/2017,14:55,2375.25,2375.25,2374.75,2374.75,112,1120,1232.00
03/17/2017,14:56,2375.00,2375.50,2374.50,2374.50,5145,3664,8809.00
03/17/2017,14:57,2374.50,2375.00,2374.00,2374.00,1256,3478,4734.00
03/17/2017,14:58,2374.25,2374.50,2373.25,2373.75,4671,5181,9852.00
03/17/2017,14:59,2373.75,2373.75,2373.00,2373.25,4855,3531,8386.00
03/17/2017,15:00,2373.25,2373.50,2371.25,2371.50,28978,40922,69900.00
03/17/2017,15:01,2371.50,2374.75,2371.25,2374.50,25714,17485,43199.00
03/17/2017,15:02,2374.75,2375.00,2374.00,2374.50,8251,8627,16878.00
03/17/2017,15:03,2374.50,2374.75,2374.00,2374.50,4572,1872,6444.00
03/17/2017,15:04,2374.50,2374.75,2374.25,2374.50,1787,2439,4226.00
03/17/2017,15:05,2374.50,2374.75,2374.00,2374.25,538,2730,3268.00
03/17/2017,15:06,2374.25,2374.50,2374.00,2374.50,851,1859,2710.00
03/17/2017,15:07,2374.25,2374.75,2374.00,2374.75,3615,1191,4806.00
03/17/2017,15:08,2374.50,2375.00,2374.50,2375.00,1044,973,2017.00
03/17/2017,15:09,2375.00,2375.25,2374.75,2374.75,2133,2010,4143.00
03/17/2017,15:10,2374.75,2375.00,2374.75,2374.75,287,1332,1619.00
03/17/2017,15:11,2374.75,2375.25,2374.75,2375.00,2581,887,3468.00
03/17/2017,15:12,2374.75,2375.00,2374.25,2374.50,645,1619,2264.00
03/17/2017,15:13,2374.50,2374.50,2374.00,2374.00,321,1125,1446.00
03/17/2017,15:14,2374.25,2374.50,2374.00,2374.00,2200,976,3176.00
03/17/2017,15:15,2374.25,2374.25,2373.25,2373.25,1673,4816,6489.00
03/17/2017,15:31,2373.25,2373.75,2373.25,2373.50,1015,405,1420.00
03/17/2017,15:32,2373.50,2373.75,2373.25,2373.50,259,313,572.00
03/17/2017,15:33,2373.50,2373.75,2373.00,2373.50,773,435,1208.00
03/17/2017,15:34,2373.50,2373.75,2373.50,2373.75,342,274,616.00
03/17/2017,15:35,2373.50,2373.75,2373.25,2373.25,13,312,325.00
03/17/2017,15:36,2373.50,2373.50,2373.25,2373.25,29,83,112.00
03/17/2017,15:37,2373.25,2373.50,2373.25,2373.50,18,60,78.00
03/17/2017,15:38,2373.50,2373.50,2372.75,2373.25,439,408,847.00
03/17/2017,15:39,2373.25,2373.50,2373.25,2373.50,283,0,283.00
03/17/2017,15:40,2373.50,2373.50,2373.25,2373.50,103,446,549.00
03/17/2017,15:41,2373.25,2373.50,2373.00,2373.25,128,85,213.00
03/17/2017,15:42,2373.50,2373.50,2373.25,2373.50,77,26,103.00
03/17/2017,15:43,2373.50,2373.75,2373.25,2373.75,398,45,443.00
03/17/2017,15:44,2373.75,2374.00,2373.50,2374.00,709,31,740.00
03/17/2017,15:45,2374.00,2374.00,2373.50,2373.75,24,237,261.00
03/17/2017,15:46,2373.50,2373.75,2373.50,2373.50,45,245,290.00
03/17/2017,15:47,2373.50,2373.75,2373.50,2373.75,8,46,54.00
03/17/2017,15:48,2373.75,2373.75,2373.25,2373.50,5,165,170.00
03/17/2017,15:49,2373.50,2373.50,2373.25,2373.50,49,9,58.00
03/17/2017,15:50,2373.50,2373.50,2373.25,2373.50,155,272,427.00
03/17/2017,15:51,2373.50,2373.50,2373.25,2373.50,237,12,249.00
03/17/2017,15:52,2373.50,2373.50,2373.00,2373.50,846,316,1162.00
03/17/2017,15:53,2373.50,2373.50,2373.25,2373.25,33,137,170.00
03/17/2017,15:54,2373.25,2373.50,2373.25,2373.50,66,115,181.00
03/17/2017,15:55,2373.50,2373.50,2372.75,2372.75,73,795,868.00
03/17/2017,15:56,2372.75,2373.25,2372.50,2373.25,364,352,716.00
03/17/2017,15:57,2373.25,2374.00,2373.25,2374.00,737,25,762.00
03/17/2017,15:58,2373.75,2374.00,2373.75,2373.75,14,64,78.00
03/17/2017,15:59,2373.75,2374.25,2373.75,2374.00,317,123,440.00
03/17/2017,16:00,2374.25,2374.25,2373.50,2373.75,283,583,866.00
03/19/2017,17:01,2372.25,2372.50,2371.00,2371.75,379,807,1186.00
03/19/2017,17:02,2371.75,2373.00,2371.75,2372.75,257,102,359.00
03/19/2017,17:03,2372.75,2373.00,2372.00,2372.75,263,132,395.00
03/19/2017,17:04,2373.00,2373.00,2372.50,2372.75,10,266,276.00
03/19/2017,17:05,2372.50,2373.25,2372.50,2372.75,98,147,245.00
03/19/2017,17:06,2373.00,2373.00,2372.75,2372.75,21,120,141.00
03/19/2017,17:07,2372.75,2372.75,2372.25,2372.50,1,101,102.00
03/19/2017,17:08,2372.25,2372.25,2372.00,2372.00,2,172,174.00
03/19/2017,17:09,2372.00,2372.50,2372.00,2372.50,142,20,162.00
03/19/2017,17:10,2372.50,2372.50,2372.25,2372.50,11,3,14.00
03/19/2017,17:11,2372.50,2372.75,2372.25,2372.75,67,1,68.00
03/19/2017,17:12,2372.75,2372.75,2372.50,2372.50,6,81,87.00
03/19/2017,17:13,2372.50,2372.50,2372.25,2372.50,11,3,14.00
03/19/2017,17:14,2372.50,2372.50,2372.25,2372.50,15,1,16.00
03/19/2017,17:15,2372.25,2372.25,2372.25,2372.25,0,65,65.00
03/19/2017,17:16,2372.00,2372.25,2371.75,2372.00,3,169,172.00
03/19/2017,17:17,2371.75,2371.75,2371.50,2371.50,4,111,115.00
03/19/2017,17:18,2371.50,2371.75,2371.50,2371.50,4,85,89.00
03/19/2017,17:19,2371.50,2371.75,2371.50,2371.75,23,4,27.00
03/19/2017,17:20,2371.75,2371.75,2371.50,2371.50,10,2,12.00
03/19/2017,17:21,2371.75,2372.00,2371.75,2371.75,15,5,20.00
03/19/2017,17:22,2372.00,2372.00,2371.75,2371.75,1,73,74.00
03/19/2017,17:23,2371.75,2372.00,2371.75,2371.75,1,44,45.00
03/19/2017,17:24,2371.75,2371.75,2371.50,2371.50,2,13,15.00
03/19/2017,17:25,2371.75,2371.75,2371.50,2371.50,1,56,57.00
03/19/2017,17:26,2371.50,2371.50,2371.50,2371.50,0,1,1.00
03/19/2017,17:27,2371.50,2371.50,2370.75,2370.75,7,360,367.00
03/19/2017,17:28,2370.50,2370.75,2370.25,2370.50,77,308,385.00
03/19/2017,17:29,2370.25,2370.50,2370.25,2370.50,87,11,98.00
03/19/2017,17:30,2370.50,2371.00,2370.50,2371.00,62,9,71.00
03/19/2017,17:31,2371.00,2371.25,2370.75,2370.75,64,41,105.00
03/19/2017,17:32,2371.00,2371.25,2371.00,2371.00,39,10,49.00
03/19/2017,17:33,2371.25,2371.25,2371.00,2371.25,24,2,26.00
03/19/2017,17:34,2371.00,2371.50,2371.00,2371.50,51,5,56.00
03/19/2017,17:35,2371.50,2371.50,2371.00,2371.25,19,66,85.00
03/19/2017,17:36,2371.25,2371.50,2371.25,2371.50,28,10,38.00
03/19/2017,17:37,2371.50,2371.50,2371.25,2371.50,44,38,82.00
03/19/2017,17:38,2371.50,2371.50,2371.50,2371.50,25,0,25.00
03/19/2017,17:39,2371.50,2371.50,2371.25,2371.50,28,5,33.00
03/19/2017,17:40,2371.50,2371.50,2371.25,2371.25,39,5,44.00
03/19/2017,17:41,2371.25,2371.50,2371.25,2371.25,25,6,31.00
03/19/2017,17:42,2371.25,2371.50,2371.25,2371.25,16,2,18.00
03/19/2017,17:43,2371.50,2371.50,2371.00,2371.00,12,101,113.00
03/19/2017,17:44,2371.00,2371.25,2371.00,2371.25,15,14,29.00
03/19/2017,17:45,2371.25,2371.25,2371.00,2371.25,11,31,42.00
03/19/2017,17:46,2371.25,2371.50,2371.25,2371.50,76,0,76.00
03/19/2017,17:47,2371.50,2371.50,2371.25,2371.25,6,3,9.00
03/19/2017,17:48,2371.50,2371.50,2371.00,2371.00,4,27,31.00
03/19/2017,17:49,2371.25,2371.25,2371.00,2371.00,3,3,6.00
03/19/2017,17:50,2371.25,2371.25,2371.00,2371.00,3,58,61.00
03/19/2017,17:51,2371.00,2371.00,2370.75,2371.00,4,20,24.00
03/19/2017,17:52,2371.00,2371.25,2370.75,2371.00,207,18,225.00
03/19/2017,17:53,2371.00,2371.00,2370.25,2371.00,83,97,180.00
03/19/2017,17:54,2371.00,2371.00,2370.75,2371.00,13,3,16.00
03/19/2017,17:55,2371.00,2371.00,2370.75,2370.75,6,39,45.00
03/19/2017,17:56,2371.00,2371.00,2371.00,2371.00,5,0,5.00
03/19/2017,17:57,2371.00,2371.25,2371.00,2371.00,51,50,101.00
03/19/2017,17:58,2371.00,2371.25,2371.00,2371.00,2,36,38.00
03/19/2017,17:59,2371.00,2371.00,2370.75,2371.00,1,3,4.00
03/19/2017,18:00,2371.00,2371.00,2370.75,2370.75,3,96,99.00
03/19/2017,18:01,2370.75,2371.00,2370.75,2371.00,37,5,42.00
03/19/2017,18:02,2371.00,2371.00,2370.75,2370.75,18,16,34.00
03/19/2017,18:03,2371.00,2371.25,2370.75,2371.25,49,16,65.00
03/19/2017,18:04,2371.25,2371.25,2371.00,2371.00,4,6,10.00
03/19/2017,18:05,2371.00,2371.00,2371.00,2371.00,0,42,42.00
03/19/2017,18:06,2371.00,2371.00,2370.75,2370.75,0,148,148.00
03/19/2017,18:07,2370.75,2371.00,2370.75,2371.00,1,38,39.00
03/19/2017,18:08,2371.00,2371.00,2371.00,2371.00,3,0,3.00
03/19/2017,18:09,2370.75,2371.00,2370.75,2371.00,9,3,12.00
03/19/2017,18:10,2371.00,2371.00,2371.00,2371.00,6,0,6.00
03/19/2017,18:11,2371.00,2371.25,2371.00,2371.00,93,86,179.00
03/19/2017,18:12,2371.00,2371.00,2370.75,2370.75,0,16,16.00
03/19/2017,18:13,2371.00,2371.50,2371.00,2371.25,116,139,255.00
03/19/2017,18:14,2371.25,2371.25,2371.25,2371.25,0,19,19.00
03/19/2017,18:15,2371.25,2371.25,2371.00,2371.00,0,78,78.00
03/19/2017,18:16,2371.25,2371.25,2371.00,2371.00,14,24,38.00
03/19/2017,18:17,2371.00,2371.25,2371.00,2371.25,13,2,15.00
03/19/2017,18:18,2371.25,2371.25,2371.00,2371.00,11,7,18.00
03/19/2017,18:19,2371.25,2371.25,2371.00,2371.00,11,4,15.00
03/19/2017,18:20,2371.25,2371.25,2371.00,2371.00,8,39,47.00
03/19/2017,18:21,2371.00,2371.00,2371.00,2371.00,0,10,10.00
03/19/2017,18:22,2371.00,2371.00,2370.75,2370.75,0,75,75.00
03/19/2017,18:23,2370.75,2370.75,2370.50,2370.50,46,47,93.00
03/19/2017,18:24,2370.75,2370.75,2370.50,2370.75,14,32,46.00
03/19/2017,18:25,2370.75,2371.00,2370.25,2370.75,154,178,332.00
03/19/2017,18:26,2370.75,2370.75,2370.25,2370.25,14,77,91.00
03/19/2017,18:27,2370.50,2370.50,2370.25,2370.25,14,4,18.00
03/19/2017,18:28,2370.50,2370.75,2370.50,2370.50,51,2,53.00
03/19/2017,18:29,2370.75,2370.75,2370.50,2370.50,8,9,17.00
03/19/2017,18:30,2370.75,2370.75,2370.75,2370.75,64,0,64.00
03/19/2017,18:31,2371.00,2371.00,2371.00,2371.00,54,0,54.00
03/19/2017,18:32,2370.75,2371.00,2370.75,2371.00,11,2,13.00
03/19/2017,18:33,2371.00,2371.25,2370.75,2370.75,76,4,80.00
03/19/2017,18:34,2371.00,2371.25,2371.00,2371.00,30,1,31.00
03/19/2017,18:35,2370.75,2371.25,2370.75,2371.00,20,29,49.00
03/19/2017,18:36,2371.00,2371.00,2371.00,2371.00,0,83,83.00
03/19/2017,18:37,2370.75,2371.00,2370.75,2370.75,7,12,19.00
03/19/2017,18:38,2371.00,2371.00,2370.75,2371.00,23,1,24.00
03/19/2017,18:39,2370.75,2371.00,2370.75,2371.00,8,11,19.00
03/19/2017,18:40,2371.00,2371.00,2371.00,2371.00,14,0,14.00
03/19/2017,18:41,2370.75,2371.00,2370.75,2371.00,7,5,12.00
03/19/2017,18:42,2371.00,2371.00,2370.75,2370.75,5,1,6.00
03/19/2017,18:43,2371.00,2371.00,2370.75,2371.00,6,1,7.00
03/19/2017,18:44,2371.00,2371.00,2370.75,2371.00,19,1,20.00
03/19/2017,18:45,2371.00,2371.25,2371.00,2371.00,61,19,80.00
03/19/2017,18:46,2371.25,2371.25,2371.25,2371.25,8,0,8.00
03/19/2017,18:47,2371.25,2371.25,2371.00,2371.00,4,10,14.00
03/19/2017,18:48,2371.00,2371.25,2371.00,2371.25,5,6,11.00
03/19/2017,18:49,2371.25,2371.25,2371.00,2371.00,9,108,117.00
03/19/2017,18:50,2371.00,2371.25,2371.00,2371.00,3,34,37.00
03/19/2017,18:51,2370.75,2371.00,2370.75,2371.00,5,14,19.00
03/19/2017,18:52,2370.75,2371.25,2370.75,2371.25,75,1,76.00
03/19/2017,18:53,2371.25,2371.25,2371.00,2371.25,34,1,35.00
03/19/2017,18:54,2371.25,2371.25,2371.25,2371.25,122,0,122.00
03/19/2017,18:55,2371.25,2371.50,2371.25,2371.50,38,1,39.00
03/19/2017,18:56,2371.25,2371.50,2371.25,2371.25,80,5,85.00
03/19/2017,18:57,2371.50,2371.50,2371.50,2371.50,25,0,25.00
03/19/2017,18:58,2371.50,2371.75,2371.50,2371.50,56,22,78.00
03/19/2017,18:59,2371.50,2371.50,2371.25,2371.25,0,50,50.00
03/19/2017,19:00,2371.25,2371.50,2371.25,2371.50,7,2,9.00
03/19/2017,19:01,2371.50,2371.50,2371.00,2371.25,16,123,139.00
03/19/2017,19:02,2371.00,2371.25,2371.00,2371.25,7,6,13.00
03/19/2017,19:03,2371.00,2371.25,2371.00,2371.00,17,5,22.00
03/19/2017,19:04,2371.00,2371.25,2371.00,2371.00,6,6,12.00
03/19/2017,19:05,2371.00,2371.25,2370.75,2371.25,41,66,107.00
03/19/2017,19:06,2371.25,2371.25,2371.00,2371.00,8,2,10.00
03/19/2017,19:07,2371.25,2371.25,2371.00,2371.00,32,6,38.00
03/19/2017,19:08,2371.00,2371.25,2370.75,2370.75,4,69,73.00
03/19/2017,19:09,2370.75,2371.00,2370.75,2371.00,2,11,13.00
03/19/2017,19:10,2370.75,2371.00,2370.75,2370.75,4,35,39.00
03/19/2017,19:11,2370.75,2370.75,2370.75,2370.75,0,8,8.00
03/19/2017,19:12,2370.75,2370.75,2369.75,2370.00,14,543,557.00
03/19/2017,19:13,2370.00,2370.00,2369.75,2370.00,140,5,145.00
03/19/2017,19:14,2370.00,2370.00,2369.50,2369.50,3,124,127.00
03/19/2017,19:15,2369.50,2369.75,2369.00,2369.50,135,276,411.00
03/19/2017,19:16,2369.50,2369.75,2369.25,2369.75,71,40,111.00
03/19/2017,19:17,2369.75,2369.75,2369.50,2369.75,119,2,121.00
03/19/2017,19:18,2369.75,2370.00,2369.75,2370.00,212,0,212.00
03/19/2017,19:19,2369.75,2369.75,2369.50,2369.75,66,68,134.00
03/19/2017,19:20,2370.00,2370.00,2369.50,2369.50,7,98,105.00
03/19/2017,19:21,2369.75,2369.75,2369.50,2369.75,20,1,21.00
03/19/2017,19:22,2369.75,2369.75,2368.50,2368.75,22,628,650.00
03/19/2017,19:23,2368.50,2368.75,2368.00,2368.25,110,429,539.00
03/19/2017,19:24,2368.25,2368.75,2368.00,2368.00,83,125,208.00
03/19/2017,19:25,2368.00,2368.50,2368.00,2368.50,109,20,129.00
03/19/2017,19:26,2368.50,2368.50,2368.25,2368.25,23,19,42.00
03/19/2017,19:27,2368.25,2368.50,2368.25,2368.50,238,34,272.00
03/19/2017,19:28,2368.75,2368.75,2368.00,2368.00,7,378,385.00
03/19/2017,19:29,2368.25,2368.25,2367.75,2368.00,108,136,244.00
03/19/2017,19:30,2368.25,2368.25,2367.75,2368.00,28,155,183.00
03/19/2017,19:31,2368.00,2368.00,2367.75,2367.75,38,165,203.00
03/19/2017,19:32,2368.00,2368.00,2367.75,2367.75,16,57,73.00
03/19/2017,19:33,2367.75,2368.00,2367.75,2367.75,30,19,49.00
03/19/2017,19:34,2368.00,2368.25,2367.75,2368.00,183,43,226.00
03/19/2017,19:35,2368.00,2368.00,2368.00,2368.00,20,0,20.00
03/19/2017,19:36,2368.00,2368.00,2368.00,2368.00,43,0,43.00
03/19/2017,19:37,2368.00,2368.00,2367.75,2368.00,168,5,173.00
03/19/2017,19:38,2368.00,2368.00,2367.50,2367.75,288,276,564.00
03/19/2017,19:39,2367.50,2367.75,2367.50,2367.50,12,246,258.00
03/19/2017,19:40,2367.50,2367.75,2367.25,2367.50,73,76,149.00
03/19/2017,19:41,2367.50,2367.75,2367.25,2367.50,93,171,264.00
03/19/2017,19:42,2367.50,2367.50,2367.25,2367.50,106,59,165.00
03/19/2017,19:43,2367.50,2367.75,2367.50,2367.75,70,0,70.00
03/19/2017,19:44,2367.75,2367.75,2367.50,2367.75,29,3,32.00
03/19/2017,19:45,2367.50,2368.25,2367.50,2368.00,208,10,218.00
03/19/2017,19:46,2368.00,2368.25,2367.75,2367.75,89,115,204.00
03/19/2017,19:47,2367.75,2368.00,2367.75,2368.00,57,12,69.00
03/19/2017,19:48,2368.00,2368.25,2368.00,2368.25,35,1,36.00
03/19/2017,19:49,2368.25,2368.50,2368.00,2368.25,148,40,188.00
03/19/2017,19:50,2368.25,2368.50,2368.00,2368.50,86,15,101.00
03/19/2017,19:51,2368.50,2368.75,2368.25,2368.50,330,226,556.00
03/19/2017,19:52,2368.50,2368.75,2368.50,2368.75,4,233,237.00
03/19/2017,19:53,2368.50,2368.50,2368.25,2368.25,0,74,74.00
03/19/2017,19:54,2368.25,2368.25,2368.25,2368.25,0,72,72.00
03/19/2017,19:55,2368.25,2368.25,2368.25,2368.25,0,109,109.00
03/19/2017,19:56,2368.25,2368.50,2368.25,2368.50,5,48,53.00
03/19/2017,19:57,2368.50,2368.50,2368.25,2368.50,11,1,12.00
03/19/2017,19:58,2368.50,2368.50,2368.25,2368.50,32,2,34.00
03/19/2017,19:59,2368.50,2368.50,2368.25,2368.25,24,142,166.00
03/19/2017,20:00,2368.25,2368.50,2368.25,2368.25,3,11,14.00
03/19/2017,20:01,2368.50,2368.50,2368.25,2368.25,151,19,170.00
03/19/2017,20:02,2368.50,2368.50,2368.25,2368.25,46,222,268.00
03/19/2017,20:03,2368.25,2368.25,2368.00,2368.00,206,139,345.00
03/19/2017,20:04,2368.25,2368.25,2368.00,2368.00,32,1,33.00
03/19/2017,20:05,2368.25,2368.25,2368.00,2368.25,4,15,19.00
03/19/2017,20:06,2368.00,2368.25,2368.00,2368.25,33,3,36.00
03/19/2017,20:07,2368.25,2368.25,2368.00,2368.00,5,5,10.00
03/19/2017,20:08,2368.25,2368.25,2368.00,2368.00,4,65,69.00
03/19/2017,20:09,2368.00,2368.25,2368.00,2368.25,2,26,28.00
03/19/2017,20:10,2368.25,2368.25,2368.00,2368.00,4,31,35.00
03/19/2017,20:11,2368.00,2368.25,2368.00,2368.25,194,6,200.00
03/19/2017,20:12,2368.50,2368.50,2368.25,2368.25,8,76,84.00
03/19/2017,20:13,2368.25,2368.25,2368.25,2368.25,0,31,31.00
03/19/2017,20:14,2368.50,2368.50,2368.25,2368.25,4,54,58.00
03/19/2017,20:15,2368.25,2368.50,2368.25,2368.50,9,5,14.00
03/19/2017,20:16,2368.50,2368.75,2368.50,2368.75,393,25,418.00
03/19/2017,20:17,2368.75,2369.00,2368.50,2368.75,137,7,144.00
03/19/2017,20:18,2368.75,2369.00,2368.75,2369.00,49,93,142.00
03/19/2017,20:19,2369.00,2369.25,2368.75,2369.00,232,32,264.00
03/19/2017,20:20,2369.00,2369.25,2369.00,2369.00,13,114,127.00
03/19/2017,20:21,2368.75,2369.25,2368.75,2369.25,63,1,64.00
03/19/2017,20:22,2369.25,2369.25,2369.00,2369.00,7,140,147.00
03/19/2017,20:23,2369.00,2369.25,2369.00,2369.25,3,3,6.00
03/19/2017,20:24,2369.25,2369.25,2369.00,2369.25,263,6,269.00
03/19/2017,20:25,2369.50,2369.50,2369.00,2369.00,11,94,105.00
03/19/2017,20:26,2369.25,2369.25,2368.50,2368.50,2,168,170.00
03/19/2017,20:27,2368.75,2368.75,2368.50,2368.75,101,1,102.00
03/19/2017,20:28,2368.75,2369.00,2368.50,2368.75,17,9,26.00
03/19/2017,20:29,2368.75,2368.75,2368.50,2368.50,3,3,6.00
03/19/2017,20:30,2368.75,2368.75,2368.75,2368.75,43,0,43.00
03/19/2017,20:31,2368.75,2368.75,2368.50,2368.50,4,17,21.00
03/19/2017,20:32,2368.75,2368.75,2368.50,2368.50,25,1,26.00
03/19/2017,20:33,2368.75,2369.00,2368.50,2368.50,67,144,211.00
03/19/2017,20:34,2368.50,2368.75,2368.50,2368.50,2,55,57.00
03/19/2017,20:35,2368.50,2368.75,2368.50,2368.50,1,44,45.00
03/19/2017,20:36,2368.75,2368.75,2368.50,2368.50,4,25,29.00
03/19/2017,20:37,2368.75,2368.75,2368.50,2368.50,1,28,29.00
03/19/2017,20:38,2368.75,2368.75,2368.25,2368.25,8,80,88.00
03/19/2017,20:39,2368.25,2368.50,2368.25,2368.25,102,190,292.00
03/19/2017,20:40,2368.50,2368.50,2368.25,2368.25,1,18,19.00
03/19/2017,20:41,2368.50,2368.50,2368.25,2368.25,5,30,35.00
03/19/2017,20:42,2368.50,2368.50,2368.25,2368.25,10,40,50.00
03/19/2017,20:43,2368.25,2368.25,2368.25,2368.25,0,6,6.00
03/19/2017,20:44,2368.25,2368.25,2368.00,2368.25,9,25,34.00
03/19/2017,20:45,2368.25,2368.25,2368.00,2368.00,2,164,166.00
03/19/2017,20:46,2368.00,2368.25,2368.00,2368.00,3,27,30.00
03/19/2017,20:47,2368.25,2368.25,2368.00,2368.00,5,17,22.00
03/19/2017,20:48,2368.00,2368.25,2368.00,2368.25,3,74,77.00
03/19/2017,20:49,2368.00,2368.25,2368.00,2368.00,1,3,4.00
03/19/2017,20:50,2368.25,2368.25,2368.00,2368.00,5,2,7.00
03/19/2017,20:51,2368.25,2368.25,2368.00,2368.00,1,131,132.00
03/19/2017,20:52,2368.25,2368.25,2368.00,2368.00,26,2,28.00
03/19/2017,20:53,2368.25,2368.25,2368.00,2368.25,29,5,34.00
03/19/2017,20:54,2368.00,2368.25,2368.00,2368.25,9,3,12.00
03/19/2017,20:55,2368.25,2368.25,2367.75,2368.00,90,203,293.00
03/19/2017,20:56,2368.00,2368.00,2367.75,2367.75,8,5,13.00
03/19/2017,20:57,2368.00,2368.00,2367.50,2367.75,7,54,61.00
03/19/2017,20:58,2367.75,2368.00,2367.50,2368.00,67,236,303.00
03/19/2017,20:59,2368.00,2368.00,2367.50,2367.50,14,57,71.00
03/19/2017,21:00,2367.75,2367.75,2367.75,2367.75,47,0,47.00
03/19/2017,21:01,2367.75,2368.00,2367.25,2367.50,16,136,152.00
03/19/2017,21:02,2367.25,2367.75,2367.25,2367.75,181,39,220.00
03/19/2017,21:03,2367.75,2367.75,2367.50,2367.75,145,25,170.00
03/19/2017,21:04,2367.75,2367.75,2367.50,2367.50,73,8,81.00
03/19/2017,21:05,2367.50,2367.75,2367.50,2367.75,8,1,9.00
03/19/2017,21:06,2367.75,2367.75,2367.50,2367.50,27,3,30.00
03/19/2017,21:07,2367.50,2367.50,2367.50,2367.50,0,7,7.00
03/19/2017,21:08,2367.75,2367.75,2367.25,2367.25,8,87,95.00
03/19/2017,21:09,2367.50,2367.50,2367.25,2367.50,14,54,68.00
03/19/2017,21:10,2367.50,2367.50,2367.25,2367.25,8,44,52.00
03/19/2017,21:11,2367.25,2367.50,2367.25,2367.25,35,56,91.00
03/19/2017,21:12,2367.50,2367.50,2367.25,2367.25,4,11,15.00
03/19/2017,21:13,2367.50,2368.00,2367.25,2367.75,179,53,232.00
03/19/2017,21:14,2367.75,2367.75,2367.50,2367.75,1,90,91.00
03/19/2017,21:15,2367.75,2367.75,2367.25,2367.25,5,102,107.00
03/19/2017,21:16,2367.25,2367.50,2367.25,2367.50,82,2,84.00
03/19/2017,21:17,2367.75,2367.75,2367.50,2367.50,11,37,48.00
03/19/2017,21:18,2367.50,2367.50,2367.50,2367.50,0,37,37.00
03/19/2017,21:19,2367.75,2367.75,2367.50,2367.50,14,2,16.00
03/19/2017,21:20,2367.75,2367.75,2367.50,2367.50,6,6,12.00
03/19/2017,21:21,2367.75,2367.75,2367.50,2367.50,7,3,10.00
03/19/2017,21:22,2367.75,2368.00,2367.50,2367.75,101,33,134.00
03/19/2017,21:23,2368.00,2368.00,2367.75,2368.00,26,1,27.00
03/19/2017,21:24,2367.75,2368.00,2367.75,2367.75,23,99,122.00
03/19/2017,21:25,2367.75,2368.00,2367.75,2367.75,40,150,190.00
03/19/2017,21:26,2368.00,2368.00,2368.00,2368.00,33,0,33.00
03/19/2017,21:27,2368.00,2368.00,2368.00,2368.00,95,0,95.00
03/19/2017,21:28,2368.00,2368.25,2367.75,2368.25,179,1,180.00
03/19/2017,21:29,2368.25,2368.25,2368.00,2368.25,26,2,28.00
03/19/2017,21:30,2368.25,2368.25,2368.00,2368.25,39,10,49.00
03/19/2017,21:31,2368.00,2368.25,2368.00,2368.25,55,9,64.00
03/19/2017,21:32,2368.25,2368.25,2368.00,2368.25,96,12,108.00
03/19/2017,21:33,2368.25,2368.25,2368.25,2368.25,16,0,16.00
03/19/2017,21:34,2368.25,2368.25,2368.00,2368.00,87,1,88.00
03/19/2017,21:35,2368.25,2368.25,2368.25,2368.25,26,0,26.00
03/19/2017,21:36,2368.50,2368.50,2368.25,2368.50,13,1,14.00
03/19/2017,21:37,2368.50,2368.50,2368.25,2368.50,14,4,18.00
03/19/2017,21:38,2368.50,2368.50,2368.25,2368.25,31,18,49.00
03/19/2017,21:39,2368.50,2368.50,2368.25,2368.50,12,4,16.00
03/19/2017,21:40,2368.50,2368.50,2368.00,2368.25,68,110,178.00
03/19/2017,21:41,2368.25,2368.25,2368.00,2368.25,85,4,89.00
03/19/2017,21:42,2368.25,2368.25,2368.00,2368.00,6,95,101.00
03/19/2017,21:43,2368.25,2368.25,2368.00,2368.00,11,42,53.00
03/19/2017,21:44,2368.00,2368.00,2368.00,2368.00,0,90,90.00
03/19/2017,21:45,2368.25,2368.25,2368.00,2368.00,43,113,156.00
03/19/2017,21:46,2368.25,2368.25,2368.00,2368.25,71,1,72.00
03/19/2017,21:47,2368.25,2368.25,2368.00,2368.00,30,5,35.00
03/19/2017,21:48,2368.00,2368.25,2368.00,2368.25,66,2,68.00
03/19/2017,21:49,2368.50,2368.50,2368.25,2368.25,6,9,15.00
03/19/2017,21:50,2368.50,2368.50,2368.25,2368.25,6,5,11.00
03/19/2017,21:51,2368.25,2368.50,2368.25,2368.50,11,6,17.00
03/19/2017,21:52,2368.25,2368.75,2368.25,2368.75,122,2,124.00
03/19/2017,21:53,2368.75,2368.75,2368.25,2368.50,17,83,100.00
03/19/2017,21:54,2368.50,2368.50,2368.50,2368.50,16,0,16.00
03/19/2017,21:55,2368.50,2368.50,2368.50,2368.50,13,0,13.00
03/19/2017,21:56,2368.50,2368.50,2368.50,2368.50,128,0,128.00
03/19/2017,21:57,2368.75,2368.75,2368.50,2368.50,7,162,169.00
03/19/2017,21:58,2368.50,2368.75,2368.50,2368.50,20,106,126.00
03/19/2017,21:59,2368.75,2368.75,2368.50,2368.50,7,2,9.00
03/19/2017,22:00,2368.75,2368.75,2368.50,2368.50,12,1,13.00
03/19/2017,22:01,2368.50,2368.75,2368.50,2368.75,61,15,76.00
03/19/2017,22:02,2368.75,2368.75,2368.50,2368.75,80,1,81.00
03/19/2017,22:03,2368.75,2368.75,2368.75,2368.75,4,0,4.00
03/19/2017,22:04,2368.75,2368.75,2368.50,2368.50,21,2,23.00
03/19/2017,22:05,2368.75,2369.00,2368.50,2368.50,77,116,193.00
03/19/2017,22:06,2368.50,2368.75,2368.25,2368.25,10,84,94.00
03/19/2017,22:07,2368.50,2368.75,2368.25,2368.50,102,4,106.00
03/19/2017,22:08,2368.75,2368.75,2368.50,2368.50,3,2,5.00
03/19/2017,22:09,2368.75,2368.75,2368.50,2368.50,1,16,17.00
03/19/2017,22:10,2368.50,2368.75,2368.50,2368.50,1,3,4.00
03/19/2017,22:11,2368.50,2368.50,2368.25,2368.50,1,40,41.00
03/19/2017,22:12,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/19/2017,22:13,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/19/2017,22:14,2368.50,2368.50,2368.25,2368.50,4,7,11.00
03/19/2017,22:15,2368.25,2368.25,2368.00,2368.00,0,134,134.00
03/19/2017,22:16,2368.00,2368.00,2368.00,2368.00,0,6,6.00
03/19/2017,22:17,2368.00,2368.00,2368.00,2368.00,0,288,288.00
03/19/2017,22:18,2368.00,2368.25,2368.00,2368.00,5,8,13.00
03/19/2017,22:19,2368.00,2368.00,2368.00,2368.00,0,4,4.00
03/19/2017,22:20,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/19/2017,22:21,2368.00,2368.25,2368.00,2368.00,2,31,33.00
03/19/2017,22:22,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/19/2017,22:23,2368.00,2368.25,2368.00,2368.25,75,1,76.00
03/19/2017,22:24,2368.25,2368.25,2368.25,2368.25,6,0,6.00
03/19/2017,22:25,2368.25,2368.50,2368.25,2368.50,73,0,73.00
03/19/2017,22:26,2368.50,2368.50,2368.50,2368.50,11,0,11.00
03/19/2017,22:27,2368.25,2368.50,2368.25,2368.50,11,2,13.00
03/19/2017,22:28,2368.50,2368.50,2368.25,2368.50,7,2,9.00
03/19/2017,22:29,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/19/2017,22:30,2368.25,2368.25,2368.00,2368.00,1,75,76.00
03/19/2017,22:31,2368.00,2368.00,2368.00,2368.00,0,95,95.00
03/19/2017,22:32,2368.00,2368.00,2368.00,2368.00,0,58,58.00
03/19/2017,22:33,2368.25,2368.25,2368.00,2368.00,6,5,11.00
03/19/2017,22:34,2368.00,2368.25,2368.00,2368.25,1,7,8.00
03/19/2017,22:35,2368.25,2368.25,2368.00,2368.25,2,3,5.00
03/19/2017,22:36,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/19/2017,22:37,2368.00,2368.25,2368.00,2368.00,6,38,44.00
03/19/2017,22:38,2368.00,2368.25,2368.00,2368.00,2,6,8.00
03/19/2017,22:39,2368.00,2368.00,2368.00,2368.00,0,60,60.00
03/19/2017,22:40,2367.75,2367.75,2367.75,2367.75,0,21,21.00
03/19/2017,22:41,2367.75,2368.00,2367.75,2368.00,5,3,8.00
03/19/2017,22:42,2368.00,2368.00,2368.00,2368.00,73,0,73.00
03/19/2017,22:43,2368.00,2368.00,2367.75,2368.00,6,1,7.00
03/19/2017,22:44,2367.75,2367.75,2367.75,2367.75,0,6,6.00
03/19/2017,22:45,2367.75,2368.00,2367.75,2367.75,5,41,46.00
03/19/2017,22:47,2367.75,2367.75,2367.75,2367.75,0,78,78.00
03/19/2017,22:48,2367.75,2367.75,2367.75,2367.75,0,5,5.00
03/19/2017,22:49,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/19/2017,22:50,2367.75,2367.75,2367.75,2367.75,0,20,20.00
03/19/2017,22:51,2367.75,2368.00,2367.75,2367.75,11,6,17.00
03/19/2017,22:52,2368.00,2368.00,2367.75,2368.00,10,8,18.00
03/19/2017,22:53,2367.75,2368.00,2367.50,2368.00,65,148,213.00
03/19/2017,22:54,2368.00,2368.00,2368.00,2368.00,43,0,43.00
03/19/2017,22:55,2368.00,2368.00,2367.75,2367.75,7,1,8.00
03/19/2017,22:56,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/19/2017,22:57,2367.75,2367.75,2367.75,2367.75,0,7,7.00
03/19/2017,22:58,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/19/2017,22:59,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/19/2017,23:00,2368.00,2368.00,2367.75,2368.00,5,3,8.00
03/19/2017,23:01,2368.00,2368.00,2368.00,2368.00,49,0,49.00
03/19/2017,23:02,2368.00,2368.00,2367.75,2367.75,1,1,2.00
03/19/2017,23:03,2368.00,2368.25,2368.00,2368.25,660,8,668.00
03/19/2017,23:04,2368.00,2368.00,2368.00,2368.00,0,14,14.00
03/19/2017,23:06,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/19/2017,23:07,2368.00,2368.00,2367.75,2367.75,30,102,132.00
03/19/2017,23:08,2367.75,2368.00,2367.75,2368.00,2,4,6.00
03/19/2017,23:09,2368.00,2368.00,2367.75,2367.75,10,2,12.00
03/19/2017,23:10,2368.00,2368.00,2367.75,2368.00,31,1,32.00
03/19/2017,23:11,2368.00,2368.00,2368.00,2368.00,20,0,20.00
03/19/2017,23:12,2368.00,2368.00,2368.00,2368.00,1,0,1.00
03/19/2017,23:13,2367.75,2368.00,2367.75,2368.00,13,3,16.00
03/19/2017,23:14,2367.75,2368.00,2367.75,2368.00,1,20,21.00
03/19/2017,23:15,2367.75,2367.75,2367.75,2367.75,0,12,12.00
03/19/2017,23:16,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/19/2017,23:17,2367.75,2368.00,2367.75,2367.75,10,4,14.00
03/19/2017,23:18,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/19/2017,23:19,2367.75,2367.75,2367.75,2367.75,0,1,1.00
03/19/2017,23:20,2368.00,2368.25,2368.00,2368.00,168,5,173.00
03/19/2017,23:21,2368.00,2368.00,2367.75,2368.00,1,135,136.00
03/19/2017,23:22,2368.00,2368.00,2367.75,2367.75,14,1,15.00
03/19/2017,23:23,2368.00,2368.00,2367.75,2367.75,6,1,7.00
03/19/2017,23:24,2367.75,2367.75,2367.75,2367.75,0,3,3.00
03/19/2017,23:25,2367.75,2368.00,2367.75,2367.75,6,9,15.00
03/19/2017,23:26,2367.75,2367.75,2367.75,2367.75,0,10,10.00
03/19/2017,23:27,2367.75,2367.75,2367.50,2367.75,149,93,242.00
03/19/2017,23:28,2367.75,2368.00,2367.75,2367.75,8,18,26.00
03/19/2017,23:29,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/19/2017,23:30,2368.00,2368.00,2368.00,2368.00,60,0,60.00
03/19/2017,23:31,2367.75,2368.00,2367.75,2368.00,1,1,2.00
03/19/2017,23:32,2367.75,2368.00,2367.75,2368.00,1,3,4.00
03/19/2017,23:33,2368.00,2368.00,2368.00,2368.00,2,0,2.00
03/19/2017,23:34,2367.75,2368.00,2367.75,2368.00,1,1,2.00
03/19/2017,23:35,2367.75,2367.75,2367.75,2367.75,0,2,2.00
03/19/2017,23:36,2367.75,2368.00,2367.75,2368.00,1,3,4.00
03/19/2017,23:37,2368.00,2368.00,2368.00,2368.00,2,0,2.00
03/19/2017,23:38,2367.75,2368.00,2367.75,2368.00,1,8,9.00
03/19/2017,23:39,2368.00,2368.00,2367.75,2367.75,1,2,3.00
03/19/2017,23:41,2367.75,2367.75,2367.75,2367.75,0,5,5.00
03/19/2017,23:42,2368.00,2368.00,2367.75,2368.00,2,182,184.00
03/19/2017,23:43,2368.00,2368.00,2368.00,2368.00,2,0,2.00
03/19/2017,23:44,2368.00,2368.00,2368.00,2368.00,57,0,57.00
03/19/2017,23:45,2368.25,2368.25,2368.25,2368.25,2,0,2.00
03/19/2017,23:46,2368.25,2368.25,2368.25,2368.25,19,0,19.00
03/19/2017,23:47,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/19/2017,23:48,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/19/2017,23:49,2368.25,2368.25,2368.25,2368.25,8,0,8.00
03/19/2017,23:50,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/19/2017,23:51,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/19/2017,23:52,2368.00,2368.25,2368.00,2368.25,1,4,5.00
03/19/2017,23:53,2368.00,2368.00,2368.00,2368.00,0,12,12.00
03/19/2017,23:54,2368.00,2368.25,2368.00,2368.25,1,3,4.00
03/19/2017,23:55,2368.00,2368.25,2368.00,2368.00,1,9,10.00
03/19/2017,23:57,2368.00,2368.25,2368.00,2368.25,3,31,34.00
03/19/2017,23:58,2368.00,2368.25,2368.00,2368.00,1,6,7.00
03/19/2017,23:59,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/20/2017,00:01,2368.25,2368.25,2368.00,2368.00,2,5,7.00
03/20/2017,00:03,2368.25,2368.25,2368.00,2368.00,9,6,15.00
03/20/2017,00:04,2368.25,2368.25,2368.25,2368.25,6,0,6.00
03/20/2017,00:05,2368.00,2368.25,2368.00,2368.25,128,2,130.00
03/20/2017,00:06,2368.25,2368.25,2368.25,2368.25,29,0,29.00
03/20/2017,00:07,2368.25,2368.25,2368.25,2368.25,14,0,14.00
03/20/2017,00:08,2368.25,2368.25,2368.25,2368.25,6,0,6.00
03/20/2017,00:10,2368.00,2368.25,2368.00,2368.25,12,5,17.00
03/20/2017,00:11,2368.25,2368.25,2368.25,2368.25,18,0,18.00
03/20/2017,00:12,2368.25,2368.25,2368.00,2368.00,11,5,16.00
03/20/2017,00:13,2368.25,2368.25,2368.25,2368.25,34,0,34.00
03/20/2017,00:14,2368.50,2368.50,2368.25,2368.25,4,5,9.00
03/20/2017,00:15,2368.50,2368.50,2368.25,2368.25,1,4,5.00
03/20/2017,00:16,2368.50,2368.50,2368.25,2368.50,4,5,9.00
03/20/2017,00:17,2368.25,2368.50,2368.25,2368.50,3,5,8.00
03/20/2017,00:18,2368.50,2368.50,2368.50,2368.50,159,0,159.00
03/20/2017,00:19,2368.50,2368.50,2368.50,2368.50,7,0,7.00
03/20/2017,00:20,2368.25,2368.50,2368.25,2368.50,1,3,4.00
03/20/2017,00:21,2368.50,2368.50,2368.25,2368.50,48,5,53.00
03/20/2017,00:22,2368.50,2368.50,2368.25,2368.25,11,436,447.00
03/20/2017,00:23,2368.25,2368.25,2368.25,2368.25,0,113,113.00
03/20/2017,00:24,2368.25,2368.25,2368.25,2368.25,0,137,137.00
03/20/2017,00:25,2368.25,2368.25,2368.25,2368.25,0,45,45.00
03/20/2017,00:26,2368.00,2368.00,2368.00,2368.00,0,111,111.00
03/20/2017,00:27,2368.00,2368.00,2368.00,2368.00,0,79,79.00
03/20/2017,00:28,2368.00,2368.00,2368.00,2368.00,0,22,22.00
03/20/2017,00:29,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/20/2017,00:30,2368.00,2368.00,2368.00,2368.00,0,12,12.00
03/20/2017,00:31,2368.00,2368.25,2368.00,2368.25,3,1,4.00
03/20/2017,00:32,2368.00,2368.00,2368.00,2368.00,0,6,6.00
03/20/2017,00:33,2368.00,2368.00,2368.00,2368.00,0,5,5.00
03/20/2017,00:34,2368.00,2368.00,2368.00,2368.00,0,2,2.00
03/20/2017,00:36,2368.00,2368.00,2368.00,2368.00,0,1,1.00
03/20/2017,00:37,2368.00,2368.00,2368.00,2368.00,0,3,3.00
03/20/2017,00:39,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/20/2017,00:40,2368.00,2368.00,2368.00,2368.00,0,3,3.00
03/20/2017,00:41,2368.00,2368.25,2368.00,2368.25,11,2,13.00
03/20/2017,00:42,2368.25,2368.25,2368.25,2368.25,124,0,124.00
03/20/2017,00:43,2368.25,2368.75,2368.25,2368.75,278,3,281.00
03/20/2017,00:44,2368.50,2368.50,2368.50,2368.50,0,49,49.00
03/20/2017,00:45,2368.25,2368.50,2368.25,2368.50,3,3,6.00
03/20/2017,00:46,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/20/2017,00:47,2368.50,2368.50,2368.50,2368.50,1,0,1.00
03/20/2017,00:48,2368.50,2368.50,2368.50,2368.50,2,0,2.00
03/20/2017,00:49,2368.50,2368.50,2368.50,2368.50,156,0,156.00
03/20/2017,00:50,2368.50,2368.50,2368.50,2368.50,7,0,7.00
03/20/2017,00:51,2368.50,2368.50,2368.50,2368.50,40,0,40.00
03/20/2017,00:52,2368.50,2368.75,2368.50,2368.75,37,0,37.00
03/20/2017,00:53,2368.75,2368.75,2368.75,2368.75,20,0,20.00
03/20/2017,00:54,2368.50,2368.75,2368.50,2368.75,10,2,12.00
03/20/2017,00:55,2368.75,2368.75,2368.50,2368.75,6,2,8.00
03/20/2017,00:56,2368.75,2368.75,2368.75,2368.75,135,0,135.00
03/20/2017,00:57,2368.75,2368.75,2368.50,2368.75,8,1,9.00
03/20/2017,00:58,2368.50,2368.75,2368.50,2368.50,4,96,100.00
03/20/2017,00:59,2368.50,2368.50,2368.50,2368.50,0,28,28.00
03/20/2017,01:00,2368.75,2368.75,2368.50,2368.75,8,1,9.00
03/20/2017,01:01,2368.50,2368.75,2368.50,2368.75,53,73,126.00
03/20/2017,01:02,2368.75,2368.75,2368.75,2368.75,58,0,58.00
03/20/2017,01:03,2368.75,2369.00,2368.75,2369.00,43,2,45.00
03/20/2017,01:04,2368.75,2369.00,2368.75,2369.00,2,2,4.00
03/20/2017,01:05,2368.75,2369.00,2368.75,2369.00,32,4,36.00
03/20/2017,01:06,2369.00,2369.00,2368.75,2369.00,146,1,147.00
03/20/2017,01:07,2368.75,2369.00,2368.75,2369.00,56,1,57.00
03/20/2017,01:08,2369.00,2369.00,2368.75,2368.75,65,1,66.00
03/20/2017,01:09,2369.00,2369.00,2369.00,2369.00,4,0,4.00
03/20/2017,01:10,2368.75,2368.75,2368.75,2368.75,0,3,3.00
03/20/2017,01:12,2368.75,2368.75,2368.75,2368.75,0,6,6.00
03/20/2017,01:13,2369.00,2369.00,2368.75,2368.75,7,5,12.00
03/20/2017,01:14,2369.00,2369.00,2368.75,2368.75,1,8,9.00
03/20/2017,01:15,2369.00,2369.00,2369.00,2369.00,1,0,1.00
03/20/2017,01:16,2368.75,2369.00,2368.75,2368.75,3,4,7.00
03/20/2017,01:18,2369.00,2369.00,2369.00,2369.00,59,0,59.00
03/20/2017,01:19,2369.00,2369.00,2369.00,2369.00,89,0,89.00
03/20/2017,01:20,2369.00,2369.00,2369.00,2369.00,2,0,2.00
03/20/2017,01:21,2369.00,2369.00,2368.75,2368.75,4,1,5.00
03/20/2017,01:22,2368.75,2368.75,2368.75,2368.75,0,1,1.00
03/20/2017,01:23,2369.00,2369.00,2368.75,2368.75,10,1,11.00
03/20/2017,01:24,2369.00,2369.00,2369.00,2369.00,3,0,3.00
03/20/2017,01:25,2369.00,2369.00,2368.75,2368.75,3,1,4.00
03/20/2017,01:26,2368.75,2368.75,2368.75,2368.75,0,1,1.00
03/20/2017,01:27,2368.75,2369.00,2368.75,2369.00,3,2,5.00
03/20/2017,01:28,2369.00,2369.00,2368.75,2368.75,5,1,6.00
03/20/2017,01:29,2369.00,2369.00,2369.00,2369.00,87,0,87.00
03/20/2017,01:30,2369.00,2369.00,2369.00,2369.00,2,0,2.00
03/20/2017,01:31,2369.25,2369.25,2369.00,2369.00,12,24,36.00
03/20/2017,01:32,2369.00,2369.25,2369.00,2369.25,13,2,15.00
03/20/2017,01:33,2369.00,2369.25,2369.00,2369.00,5,13,18.00
03/20/2017,01:34,2369.00,2369.00,2369.00,2369.00,0,4,4.00
03/20/2017,01:35,2369.00,2369.25,2369.00,2369.25,1,1,2.00
03/20/2017,01:36,2369.25,2369.25,2369.00,2369.00,2,21,23.00
03/20/2017,01:37,2369.00,2369.25,2369.00,2369.25,1,7,8.00
03/20/2017,01:38,2369.00,2369.00,2369.00,2369.00,0,4,4.00
03/20/2017,01:39,2369.25,2369.25,2369.00,2369.00,5,5,10.00
03/20/2017,01:40,2369.25,2369.25,2369.25,2369.25,126,0,126.00
03/20/2017,01:41,2369.25,2369.50,2369.25,2369.50,50,1,51.00
03/20/2017,01:42,2369.50,2369.75,2369.50,2369.50,162,69,231.00
03/20/2017,01:43,2369.50,2369.50,2369.25,2369.25,0,44,44.00
03/20/2017,01:44,2369.25,2369.50,2369.25,2369.50,9,13,22.00
03/20/2017,01:45,2369.50,2369.50,2369.25,2369.25,1,1,2.00
03/20/2017,01:46,2369.25,2369.50,2369.25,2369.25,2,13,15.00
03/20/2017,01:47,2369.25,2369.25,2369.25,2369.25,0,4,4.00
03/20/2017,01:48,2369.25,2369.25,2369.25,2369.25,0,3,3.00
03/20/2017,01:50,2369.25,2369.25,2369.25,2369.25,0,3,3.00
03/20/2017,01:51,2369.25,2369.25,2369.00,2369.00,0,46,46.00
03/20/2017,01:52,2369.25,2369.25,2369.00,2369.00,6,1,7.00
03/20/2017,01:53,2369.25,2369.25,2369.00,2369.00,64,34,98.00
03/20/2017,01:54,2369.25,2369.25,2369.00,2369.25,38,1,39.00
03/20/2017,01:55,2369.25,2369.25,2369.25,2369.25,4,0,4.00
03/20/2017,01:56,2369.25,2369.25,2369.25,2369.25,6,0,6.00
03/20/2017,01:57,2369.25,2369.25,2369.25,2369.25,16,0,16.00
03/20/2017,01:58,2369.25,2369.25,2369.25,2369.25,16,0,16.00
03/20/2017,01:59,2369.00,2369.25,2369.00,2369.00,1,48,49.00
03/20/2017,02:00,2369.00,2369.00,2368.75,2368.75,2,48,50.00
03/20/2017,02:01,2368.75,2369.00,2368.50,2368.75,170,120,290.00
03/20/2017,02:02,2369.00,2369.25,2369.00,2369.00,64,64,128.00
03/20/2017,02:03,2369.00,2369.25,2369.00,2369.25,1,108,109.00
03/20/2017,02:04,2369.25,2369.25,2369.00,2369.00,30,27,57.00
03/20/2017,02:05,2369.25,2369.25,2369.25,2369.25,200,0,200.00
03/20/2017,02:06,2369.25,2369.25,2369.25,2369.25,38,0,38.00
03/20/2017,02:07,2369.25,2369.50,2369.25,2369.50,115,0,115.00
03/20/2017,02:08,2369.50,2369.50,2369.25,2369.25,1,119,120.00
03/20/2017,02:09,2369.25,2369.25,2369.25,2369.25,0,119,119.00
03/20/2017,02:10,2369.25,2369.25,2369.25,2369.25,0,2,2.00
03/20/2017,02:11,2369.25,2369.50,2369.25,2369.50,88,1,89.00
03/20/2017,02:12,2369.25,2369.75,2369.25,2369.50,202,49,251.00
03/20/2017,02:13,2369.75,2369.75,2369.50,2369.75,35,8,43.00
03/20/2017,02:14,2369.50,2370.00,2369.50,2369.75,101,136,237.00
03/20/2017,02:15,2369.75,2370.00,2369.75,2369.75,1,8,9.00
03/20/2017,02:16,2369.75,2370.00,2369.50,2369.75,3,69,72.00
03/20/2017,02:17,2369.50,2369.50,2369.25,2369.25,0,121,121.00
03/20/2017,02:18,2369.25,2369.50,2369.25,2369.50,19,32,51.00
03/20/2017,02:19,2369.50,2369.50,2369.25,2369.50,284,3,287.00
03/20/2017,02:20,2369.50,2369.50,2369.50,2369.50,116,0,116.00
03/20/2017,02:21,2369.75,2369.75,2369.50,2369.50,5,5,10.00
03/20/2017,02:22,2369.50,2369.50,2369.50,2369.50,0,147,147.00
03/20/2017,02:23,2369.50,2369.50,2369.50,2369.50,0,29,29.00
03/20/2017,02:24,2369.50,2369.75,2369.50,2369.50,184,118,302.00
03/20/2017,02:25,2369.25,2369.75,2369.25,2369.75,117,2,119.00
03/20/2017,02:26,2369.75,2369.75,2369.50,2369.50,7,2,9.00
03/20/2017,02:27,2369.50,2369.50,2369.25,2369.25,2,67,69.00
03/20/2017,02:28,2369.25,2369.25,2369.25,2369.25,0,9,9.00
03/20/2017,02:29,2369.25,2369.25,2369.00,2369.25,133,74,207.00
03/20/2017,02:30,2369.25,2369.75,2369.25,2369.50,406,144,550.00
03/20/2017,02:31,2369.75,2369.75,2369.25,2369.50,59,98,157.00
03/20/2017,02:32,2369.50,2369.50,2369.50,2369.50,57,0,57.00
03/20/2017,02:33,2369.50,2369.50,2369.50,2369.50,3,0,3.00
03/20/2017,02:34,2369.50,2369.75,2369.25,2369.75,115,19,134.00
03/20/2017,02:35,2369.50,2369.50,2369.50,2369.50,0,1,1.00
03/20/2017,02:36,2369.50,2369.50,2369.50,2369.50,0,36,36.00
03/20/2017,02:37,2369.25,2369.75,2369.25,2369.75,39,1,40.00
03/20/2017,02:38,2369.75,2369.75,2369.75,2369.75,2,0,2.00
03/20/2017,02:39,2369.50,2369.75,2369.50,2369.75,2,39,41.00
03/20/2017,02:40,2369.75,2370.00,2369.75,2370.00,264,34,298.00
03/20/2017,02:41,2370.00,2370.00,2369.75,2369.75,50,4,54.00
03/20/2017,02:42,2369.75,2370.00,2369.75,2369.75,81,5,86.00
03/20/2017,02:44,2369.75,2370.00,2369.75,2370.00,4,29,33.00
03/20/2017,02:45,2370.00,2370.00,2369.75,2369.75,2,44,46.00
03/20/2017,02:46,2369.75,2369.75,2369.75,2369.75,0,6,6.00
03/20/2017,02:47,2369.75,2370.00,2369.75,2370.00,1,2,3.00
03/20/2017,02:48,2370.00,2370.00,2369.75,2369.75,2,28,30.00
03/20/2017,02:49,2369.75,2370.00,2369.50,2369.50,1,48,49.00
03/20/2017,02:50,2369.75,2369.75,2369.75,2369.75,85,0,85.00
03/20/2017,02:51,2369.75,2369.75,2369.50,2369.50,12,5,17.00
03/20/2017,02:52,2369.75,2369.75,2369.75,2369.75,3,0,3.00
03/20/2017,02:53,2369.50,2369.50,2369.50,2369.50,0,3,3.00
03/20/2017,02:54,2369.50,2369.75,2369.50,2369.50,1,299,300.00
03/20/2017,02:55,2369.50,2369.50,2369.50,2369.50,0,1,1.00
03/20/2017,02:56,2369.50,2369.75,2369.25,2369.50,214,49,263.00
03/20/2017,02:57,2369.75,2369.75,2369.50,2369.50,48,41,89.00
03/20/2017,02:59,2369.50,2369.50,2369.50,2369.50,0,2,2.00
03/20/2017,03:00,2369.50,2369.50,2369.50,2369.50,0,19,19.00
03/20/2017,03:01,2369.75,2369.75,2369.25,2369.25,520,122,642.00
03/20/2017,03:02,2369.25,2369.75,2369.25,2369.50,372,169,541.00
03/20/2017,03:03,2369.50,2369.75,2369.25,2369.75,267,17,284.00
03/20/2017,03:04,2369.75,2370.25,2369.75,2370.25,243,204,447.00
03/20/2017,03:05,2370.25,2370.25,2369.75,2370.00,129,64,193.00
03/20/2017,03:06,2370.00,2370.75,2369.75,2370.25,719,188,907.00
03/20/2017,03:07,2370.50,2370.50,2370.25,2370.25,19,20,39.00
03/20/2017,03:08,2370.25,2370.50,2370.25,2370.25,4,33,37.00
03/20/2017,03:09,2370.25,2370.50,2370.25,2370.25,2,191,193.00
03/20/2017,03:10,2370.25,2370.50,2370.25,2370.50,172,42,214.00
03/20/2017,03:11,2370.50,2370.50,2370.25,2370.25,95,31,126.00
03/20/2017,03:12,2370.25,2370.50,2370.25,2370.25,1,58,59.00
03/20/2017,03:13,2370.50,2370.50,2370.25,2370.50,69,8,77.00
03/20/2017,03:14,2370.50,2370.50,2370.25,2370.25,147,2,149.00
03/20/2017,03:15,2370.50,2370.75,2370.50,2370.50,150,166,316.00
03/20/2017,03:16,2370.50,2371.00,2370.50,2370.75,131,74,205.00
03/20/2017,03:17,2370.75,2370.75,2370.50,2370.50,61,94,155.00
03/20/2017,03:18,2370.50,2370.75,2370.50,2370.50,5,3,8.00
03/20/2017,03:19,2370.50,2370.75,2370.50,2370.50,7,13,20.00
03/20/2017,03:20,2370.50,2370.75,2370.50,2370.75,23,19,42.00
03/20/2017,03:21,2370.75,2371.25,2370.75,2371.00,371,267,638.00
03/20/2017,03:22,2371.00,2371.50,2371.00,2371.25,520,205,725.00
03/20/2017,03:23,2371.25,2371.50,2371.25,2371.50,51,149,200.00
03/20/2017,03:24,2371.50,2371.50,2371.25,2371.25,4,15,19.00
03/20/2017,03:25,2371.25,2371.50,2371.25,2371.25,38,6,44.00
03/20/2017,03:26,2371.25,2371.50,2371.25,2371.25,76,17,93.00
03/20/2017,03:27,2371.25,2371.50,2371.25,2371.25,28,194,222.00
03/20/2017,03:28,2371.25,2371.50,2371.25,2371.50,15,258,273.00
03/20/2017,03:29,2371.25,2371.50,2371.25,2371.50,203,57,260.00
03/20/2017,03:30,2371.75,2371.75,2371.50,2371.50,4,145,149.00
03/20/2017,03:31,2371.50,2371.75,2371.50,2371.50,14,80,94.00
03/20/2017,03:32,2371.50,2371.50,2371.25,2371.25,5,189,194.00
03/20/2017,03:33,2371.50,2371.75,2371.25,2371.25,172,341,513.00
03/20/2017,03:34,2371.25,2371.50,2371.25,2371.25,11,16,27.00
03/20/2017,03:35,2371.25,2371.50,2371.25,2371.25,3,20,23.00
03/20/2017,03:36,2371.25,2371.50,2371.25,2371.25,22,133,155.00
03/20/2017,03:37,2371.50,2371.50,2371.25,2371.50,7,13,20.00
03/20/2017,03:38,2371.25,2371.50,2371.00,2371.00,6,209,215.00
03/20/2017,03:39,2371.00,2371.25,2371.00,2371.00,21,145,166.00
03/20/2017,03:40,2371.25,2371.25,2370.75,2371.00,97,310,407.00
03/20/2017,03:41,2370.75,2370.75,2370.75,2370.75,0,3,3.00
03/20/2017,03:42,2370.75,2371.00,2370.75,2371.00,141,6,147.00
03/20/2017,03:43,2371.25,2371.25,2371.00,2371.00,15,12,27.00
03/20/2017,03:44,2371.00,2371.25,2370.75,2371.00,195,157,352.00
03/20/2017,03:45,2371.00,2371.25,2370.75,2371.00,7,62,69.00
03/20/2017,03:46,2371.00,2371.00,2370.75,2371.00,38,14,52.00
03/20/2017,03:47,2371.00,2371.00,2370.75,2370.75,40,9,49.00
03/20/2017,03:48,2370.75,2370.75,2370.50,2370.50,12,220,232.00
03/20/2017,03:49,2370.50,2370.75,2370.50,2370.75,180,1,181.00
03/20/2017,03:50,2370.50,2370.75,2370.50,2370.50,10,8,18.00
03/20/2017,03:51,2370.50,2370.75,2370.50,2370.50,3,8,11.00
03/20/2017,03:52,2370.50,2370.75,2370.50,2370.75,2,22,24.00
03/20/2017,03:53,2370.50,2370.75,2369.75,2369.75,7,894,901.00
03/20/2017,03:54,2369.75,2370.00,2369.75,2369.75,17,235,252.00
03/20/2017,03:55,2369.75,2370.00,2369.75,2369.75,3,125,128.00
03/20/2017,03:56,2369.75,2370.00,2369.75,2369.75,12,21,33.00
03/20/2017,03:57,2369.75,2370.00,2369.75,2369.75,3,16,19.00
03/20/2017,03:58,2370.00,2370.00,2369.50,2369.75,7,74,81.00
03/20/2017,03:59,2369.50,2369.75,2369.25,2369.25,7,327,334.00
03/20/2017,04:00,2369.25,2369.50,2369.25,2369.50,43,63,106.00
03/20/2017,04:01,2369.50,2369.50,2369.25,2369.50,3,96,99.00
03/20/2017,04:02,2369.50,2369.50,2369.25,2369.25,6,7,13.00
03/20/2017,04:03,2369.25,2369.50,2369.25,2369.25,25,9,34.00
03/20/2017,04:04,2369.25,2369.50,2369.25,2369.50,323,1,324.00
03/20/2017,04:05,2369.50,2369.75,2369.50,2369.75,148,6,154.00
03/20/2017,04:06,2370.00,2370.00,2369.75,2370.00,26,2,28.00
03/20/2017,04:07,2370.00,2370.00,2369.75,2369.75,7,4,11.00
03/20/2017,04:08,2369.75,2370.00,2369.75,2369.75,14,27,41.00
03/20/2017,04:09,2369.75,2369.75,2369.50,2369.50,12,91,103.00
03/20/2017,04:10,2369.75,2369.75,2369.75,2369.75,146,0,146.00
03/20/2017,04:11,2370.00,2370.00,2369.50,2369.75,11,18,29.00
03/20/2017,04:12,2369.75,2369.75,2369.75,2369.75,60,0,60.00
03/20/2017,04:13,2370.00,2370.00,2370.00,2370.00,4,0,4.00
03/20/2017,04:14,2370.00,2370.00,2369.75,2369.75,91,15,106.00
03/20/2017,04:15,2370.00,2370.00,2369.50,2369.50,7,198,205.00
03/20/2017,04:16,2369.50,2369.75,2369.50,2369.50,246,26,272.00
03/20/2017,04:17,2369.75,2369.75,2369.50,2369.75,39,5,44.00
03/20/2017,04:18,2369.75,2369.75,2369.50,2369.75,7,10,17.00
03/20/2017,04:19,2369.50,2369.75,2369.50,2369.75,10,7,17.00
03/20/2017,04:20,2369.50,2369.75,2369.50,2369.50,21,9,30.00
03/20/2017,04:21,2369.50,2369.75,2369.50,2369.50,56,10,66.00
03/20/2017,04:22,2369.50,2369.75,2369.50,2369.50,4,11,15.00
03/20/2017,04:23,2369.75,2369.75,2369.50,2369.50,7,9,16.00
03/20/2017,04:24,2369.50,2369.75,2369.50,2369.50,1,32,33.00
03/20/2017,04:25,2369.50,2369.75,2369.50,2369.75,17,17,34.00
03/20/2017,04:26,2369.50,2369.75,2369.50,2369.50,19,8,27.00
03/20/2017,04:27,2369.75,2369.75,2369.50,2369.50,14,16,30.00
03/20/2017,04:28,2369.75,2369.75,2369.50,2369.75,12,1,13.00
03/20/2017,04:29,2369.75,2369.75,2369.50,2369.50,5,12,17.00
03/20/2017,04:30,2369.50,2369.75,2369.50,2369.75,21,22,43.00
03/20/2017,04:31,2369.75,2370.00,2369.25,2369.75,395,324,719.00
03/20/2017,04:32,2370.00,2370.00,2369.75,2369.75,4,84,88.00
03/20/2017,04:33,2369.50,2369.75,2369.50,2369.50,171,18,189.00
03/20/2017,04:34,2369.75,2369.75,2369.50,2369.75,3,2,5.00
03/20/2017,04:35,2369.75,2369.75,2369.75,2369.75,36,0,36.00
03/20/2017,04:36,2369.75,2369.75,2369.50,2369.50,5,5,10.00
03/20/2017,04:37,2369.75,2369.75,2369.50,2369.75,10,26,36.00
03/20/2017,04:38,2369.75,2369.75,2369.75,2369.75,6,0,6.00
03/20/2017,04:39,2369.75,2369.75,2369.50,2369.50,6,2,8.00
03/20/2017,04:40,2369.75,2369.75,2369.75,2369.75,141,0,141.00
03/20/2017,04:41,2369.75,2369.75,2369.75,2369.75,114,0,114.00
03/20/2017,04:42,2369.50,2369.75,2369.50,2369.75,2,24,26.00
03/20/2017,04:43,2369.75,2369.75,2369.50,2369.50,9,1,10.00
03/20/2017,04:44,2369.75,2370.00,2369.50,2369.50,302,89,391.00
03/20/2017,04:45,2369.75,2369.75,2369.50,2369.75,192,9,201.00
03/20/2017,04:46,2369.50,2369.75,2369.25,2369.25,12,343,355.00
03/20/2017,04:47,2369.25,2369.75,2369.25,2369.75,238,7,245.00
03/20/2017,04:48,2369.50,2369.75,2369.50,2369.50,4,122,126.00
03/20/2017,04:49,2369.50,2369.75,2369.50,2369.50,2,6,8.00
03/20/2017,04:50,2369.50,2369.50,2369.25,2369.25,0,88,88.00
03/20/2017,04:51,2369.25,2369.50,2369.25,2369.50,3,8,11.00
03/20/2017,04:52,2369.25,2369.50,2369.25,2369.50,30,29,59.00
03/20/2017,04:53,2369.25,2369.50,2369.25,2369.25,1,272,273.00
03/20/2017,04:54,2369.25,2369.50,2369.25,2369.25,2,4,6.00
03/20/2017,04:55,2369.25,2369.25,2369.00,2369.00,0,115,115.00
03/20/2017,04:56,2369.00,2369.25,2369.00,2369.25,3,12,15.00
03/20/2017,04:57,2369.00,2369.25,2369.00,2369.00,5,17,22.00
03/20/2017,04:58,2369.25,2369.25,2369.00,2369.25,101,7,108.00
03/20/2017,04:59,2369.25,2369.25,2368.75,2368.75,9,115,124.00
03/20/2017,05:00,2368.75,2369.00,2368.50,2369.00,196,148,344.00
03/20/2017,05:01,2368.75,2369.25,2368.75,2369.25,341,4,345.00
03/20/2017,05:02,2369.00,2369.25,2369.00,2369.00,2,142,144.00
03/20/2017,05:03,2368.75,2369.00,2368.75,2369.00,1,38,39.00
03/20/2017,05:04,2369.00,2369.00,2368.75,2368.75,108,7,115.00
03/20/2017,05:05,2368.75,2369.00,2368.75,2368.75,153,196,349.00
03/20/2017,05:06,2368.75,2369.00,2368.75,2368.75,4,4,8.00
03/20/2017,05:07,2369.00,2369.00,2368.75,2368.75,16,238,254.00
03/20/2017,05:08,2368.75,2369.00,2368.75,2369.00,106,19,125.00
03/20/2017,05:09,2369.00,2369.25,2369.00,2369.25,90,36,126.00
03/20/2017,05:10,2369.25,2369.25,2369.00,2369.25,382,1,383.00
03/20/2017,05:11,2369.00,2369.25,2369.00,2369.25,16,82,98.00
03/20/2017,05:12,2369.25,2369.25,2369.00,2369.25,5,63,68.00
03/20/2017,05:13,2369.25,2369.50,2369.25,2369.50,95,1,96.00
03/20/2017,05:14,2369.50,2369.50,2369.25,2369.50,7,13,20.00
03/20/2017,05:15,2369.50,2369.50,2369.00,2369.25,19,79,98.00
03/20/2017,05:16,2369.00,2369.50,2369.00,2369.50,80,3,83.00
03/20/2017,05:17,2369.50,2369.50,2369.25,2369.50,111,10,121.00
03/20/2017,05:18,2369.75,2369.75,2369.50,2369.50,37,36,73.00
03/20/2017,05:19,2369.75,2369.75,2369.50,2369.75,27,7,34.00
03/20/2017,05:20,2369.50,2369.75,2369.25,2369.50,30,83,113.00
03/20/2017,05:21,2369.50,2369.50,2369.25,2369.25,67,20,87.00
03/20/2017,05:22,2369.25,2369.50,2369.25,2369.25,12,10,22.00
03/20/2017,05:23,2369.25,2369.25,2369.00,2369.00,2,103,105.00
03/20/2017,05:24,2369.25,2369.25,2369.00,2369.25,21,5,26.00
03/20/2017,05:25,2369.25,2369.50,2369.25,2369.25,52,2,54.00
03/20/2017,05:26,2369.50,2369.50,2369.25,2369.50,31,22,53.00
03/20/2017,05:27,2369.25,2369.50,2369.25,2369.50,3,6,9.00
03/20/2017,05:28,2369.50,2369.50,2369.25,2369.50,64,7,71.00
03/20/2017,05:29,2369.50,2369.50,2369.25,2369.50,10,2,12.00
03/20/2017,05:30,2369.50,2369.50,2369.25,2369.50,5,1,6.00
03/20/2017,05:31,2369.25,2369.50,2369.25,2369.25,10,2,12.00
03/20/2017,05:32,2369.50,2369.50,2369.25,2369.50,8,4,12.00
03/20/2017,05:33,2369.50,2369.75,2369.25,2369.75,273,4,277.00
03/20/2017,05:34,2369.50,2369.75,2369.50,2369.75,30,105,135.00
03/20/2017,05:35,2369.75,2369.75,2369.25,2369.50,42,53,95.00
03/20/2017,05:36,2369.50,2369.50,2369.25,2369.25,1,12,13.00
03/20/2017,05:37,2369.50,2369.50,2369.25,2369.50,3,15,18.00
03/20/2017,05:38,2369.25,2369.50,2369.25,2369.25,3,10,13.00
03/20/2017,05:39,2369.50,2369.50,2369.25,2369.25,10,3,13.00
03/20/2017,05:40,2369.50,2369.50,2369.25,2369.50,12,6,18.00
03/20/2017,05:41,2369.50,2369.50,2369.25,2369.50,8,5,13.00
03/20/2017,05:42,2369.50,2369.50,2369.25,2369.50,4,4,8.00
03/20/2017,05:43,2369.50,2369.50,2369.25,2369.25,19,4,23.00
03/20/2017,05:44,2369.25,2369.50,2369.25,2369.50,4,5,9.00
03/20/2017,05:45,2369.50,2369.50,2369.25,2369.25,117,380,497.00
03/20/2017,05:46,2369.25,2369.50,2368.75,2368.75,3,288,291.00
03/20/2017,05:47,2368.75,2369.00,2368.75,2369.00,153,154,307.00
03/20/2017,05:48,2369.00,2369.50,2369.00,2369.25,135,55,190.00
03/20/2017,05:49,2369.25,2369.50,2369.25,2369.50,2,6,8.00
03/20/2017,05:50,2369.50,2369.75,2369.50,2369.75,299,0,299.00
03/20/2017,05:51,2369.50,2369.75,2369.50,2369.50,2,61,63.00
03/20/2017,05:52,2369.75,2369.75,2369.50,2369.50,4,20,24.00
03/20/2017,05:53,2369.75,2370.00,2369.50,2369.75,167,2,169.00
03/20/2017,05:54,2369.75,2370.00,2369.75,2370.00,13,2,15.00
03/20/2017,05:55,2370.00,2370.00,2369.75,2370.00,7,15,22.00
03/20/2017,05:56,2370.00,2370.00,2369.75,2370.00,63,26,89.00
03/20/2017,05:57,2369.75,2370.25,2369.75,2370.25,170,17,187.00
03/20/2017,05:58,2370.00,2370.25,2370.00,2370.25,41,5,46.00
03/20/2017,05:59,2370.00,2370.25,2370.00,2370.25,29,8,37.00
03/20/2017,06:00,2370.00,2370.50,2370.00,2370.50,126,57,183.00
03/20/2017,06:01,2370.50,2370.50,2370.25,2370.50,8,12,20.00
03/20/2017,06:02,2370.25,2370.50,2370.25,2370.50,9,3,12.00
03/20/2017,06:03,2370.50,2370.50,2370.25,2370.25,2,16,18.00
03/20/2017,06:04,2370.25,2370.50,2370.25,2370.25,1,18,19.00
03/20/2017,06:05,2370.50,2370.50,2370.25,2370.25,2,150,152.00
03/20/2017,06:06,2370.50,2370.50,2370.25,2370.50,5,4,9.00
03/20/2017,06:07,2370.50,2370.75,2370.50,2370.75,617,23,640.00
03/20/2017,06:08,2371.00,2371.25,2370.75,2371.00,309,223,532.00
03/20/2017,06:09,2371.00,2371.00,2370.75,2371.00,139,30,169.00
03/20/2017,06:10,2371.00,2371.25,2371.00,2371.00,11,12,23.00
03/20/2017,06:11,2371.00,2371.25,2370.75,2370.75,21,62,83.00
03/20/2017,06:12,2371.00,2371.00,2370.75,2370.75,29,5,34.00
03/20/2017,06:13,2370.75,2371.00,2370.75,2370.75,5,8,13.00
03/20/2017,06:14,2370.75,2371.00,2370.75,2370.75,42,9,51.00
03/20/2017,06:15,2371.00,2371.50,2370.75,2371.25,388,97,485.00
03/20/2017,06:16,2371.00,2371.25,2371.00,2371.25,263,28,291.00
03/20/2017,06:17,2371.25,2371.25,2371.00,2371.00,128,55,183.00
03/20/2017,06:18,2371.00,2371.50,2371.00,2371.25,130,11,141.00
03/20/2017,06:19,2371.25,2371.75,2371.25,2371.50,323,54,377.00
03/20/2017,06:20,2371.50,2371.50,2371.25,2371.25,8,81,89.00
03/20/2017,06:21,2371.25,2371.25,2371.00,2371.25,2,148,150.00
03/20/2017,06:22,2371.00,2371.25,2371.00,2371.00,6,148,154.00
03/20/2017,06:23,2371.00,2371.25,2371.00,2371.00,1,88,89.00
03/20/2017,06:24,2371.00,2371.25,2370.75,2370.75,2,139,141.00
03/20/2017,06:25,2370.75,2371.00,2370.75,2371.00,52,13,65.00
03/20/2017,06:26,2370.75,2371.25,2370.75,2371.00,476,167,643.00
03/20/2017,06:27,2371.00,2371.00,2370.75,2370.75,0,5,5.00
03/20/2017,06:28,2370.75,2371.00,2370.75,2370.75,8,14,22.00
03/20/2017,06:29,2371.00,2371.00,2371.00,2371.00,98,0,98.00
03/20/2017,06:30,2371.25,2371.25,2371.00,2371.25,10,3,13.00
03/20/2017,06:31,2371.00,2371.25,2370.75,2370.75,5,72,77.00
03/20/2017,06:32,2371.00,2371.25,2370.75,2371.00,88,97,185.00
03/20/2017,06:33,2371.00,2371.25,2371.00,2371.00,1,6,7.00
03/20/2017,06:34,2371.00,2371.25,2371.00,2371.00,3,11,14.00
03/20/2017,06:35,2371.00,2371.00,2370.75,2371.00,1,80,81.00
03/20/2017,06:36,2370.75,2371.00,2370.75,2371.00,124,11,135.00
03/20/2017,06:37,2370.75,2370.75,2370.75,2370.75,0,48,48.00
03/20/2017,06:38,2370.75,2370.75,2370.50,2370.50,3,146,149.00
03/20/2017,06:39,2370.50,2370.75,2370.50,2370.75,138,356,494.00
03/20/2017,06:40,2370.75,2371.00,2370.75,2371.00,9,3,12.00
03/20/2017,06:41,2370.75,2371.00,2370.75,2371.00,13,5,18.00
03/20/2017,06:42,2371.00,2371.00,2370.75,2370.75,2,1,3.00
03/20/2017,06:43,2370.75,2371.00,2370.75,2370.75,1,2,3.00
03/20/2017,06:44,2370.75,2371.00,2370.75,2370.75,2,107,109.00
03/20/2017,06:45,2370.75,2370.75,2370.75,2370.75,0,28,28.00
03/20/2017,06:46,2370.75,2371.00,2370.75,2370.75,3,14,17.00
03/20/2017,06:47,2370.75,2371.00,2370.75,2371.00,16,3,19.00
03/20/2017,06:48,2370.75,2371.00,2370.75,2371.00,6,11,17.00
03/20/2017,06:49,2371.00,2371.00,2370.75,2371.00,11,8,19.00
03/20/2017,06:50,2370.75,2371.25,2370.75,2371.25,812,4,816.00
03/20/2017,06:51,2371.00,2371.25,2371.00,2371.00,33,16,49.00
03/20/2017,06:52,2371.00,2371.25,2370.75,2371.25,619,202,821.00
03/20/2017,06:53,2371.25,2371.50,2371.25,2371.50,6,0,6.00
03/20/2017,06:54,2371.25,2371.50,2371.25,2371.25,108,24,132.00
03/20/2017,06:55,2371.25,2371.50,2371.00,2371.25,3,128,131.00
03/20/2017,06:56,2371.00,2371.25,2371.00,2371.25,4,4,8.00
03/20/2017,06:57,2371.25,2371.25,2371.00,2371.00,52,7,59.00
03/20/2017,06:58,2371.00,2371.25,2371.00,2371.00,1,5,6.00
03/20/2017,06:59,2371.00,2371.00,2371.00,2371.00,0,14,14.00
03/20/2017,07:00,2371.25,2371.25,2371.00,2371.00,18,79,97.00
03/20/2017,07:01,2371.00,2371.25,2370.75,2370.75,234,191,425.00
03/20/2017,07:02,2370.75,2371.00,2370.75,2371.00,1,25,26.00
03/20/2017,07:03,2370.75,2371.00,2370.75,2370.75,4,110,114.00
03/20/2017,07:04,2370.50,2370.75,2370.50,2370.50,1,103,104.00
03/20/2017,07:05,2370.75,2370.75,2370.25,2370.25,5,211,216.00
03/20/2017,07:06,2370.25,2370.25,2370.25,2370.25,0,52,52.00
03/20/2017,07:07,2370.50,2370.75,2370.25,2370.50,160,3,163.00
03/20/2017,07:08,2370.75,2371.00,2370.50,2370.50,163,213,376.00
03/20/2017,07:09,2370.50,2370.75,2370.50,2370.50,303,80,383.00
03/20/2017,07:10,2370.75,2371.00,2370.50,2370.75,238,104,342.00
03/20/2017,07:11,2370.75,2371.00,2370.75,2370.75,4,158,162.00
03/20/2017,07:12,2370.75,2371.00,2370.75,2370.75,4,91,95.00
03/20/2017,07:13,2370.75,2371.25,2370.75,2371.25,361,174,535.00
03/20/2017,07:14,2371.00,2371.00,2371.00,2371.00,0,29,29.00
03/20/2017,07:15,2371.00,2371.00,2371.00,2371.00,0,8,8.00
03/20/2017,07:16,2371.00,2371.00,2371.00,2371.00,0,22,22.00
03/20/2017,07:17,2371.00,2371.25,2370.75,2370.75,10,671,681.00
03/20/2017,07:18,2370.75,2370.75,2370.25,2370.25,1,129,130.00
03/20/2017,07:19,2370.50,2370.50,2370.25,2370.25,4,13,17.00
03/20/2017,07:20,2370.25,2370.50,2370.00,2370.00,3,115,118.00
03/20/2017,07:21,2370.00,2370.50,2370.00,2370.00,78,76,154.00
03/20/2017,07:22,2370.25,2370.25,2370.00,2370.25,33,19,52.00
03/20/2017,07:23,2370.25,2370.75,2370.25,2370.75,270,4,274.00
03/20/2017,07:24,2370.50,2370.75,2370.50,2370.75,375,21,396.00
03/20/2017,07:25,2370.50,2370.75,2370.50,2370.50,9,7,16.00
03/20/2017,07:26,2370.50,2371.00,2370.50,2370.75,320,68,388.00
03/20/2017,07:27,2370.75,2371.00,2370.50,2371.00,104,29,133.00
03/20/2017,07:28,2371.00,2371.00,2370.75,2371.00,3,1,4.00
03/20/2017,07:29,2370.75,2370.75,2370.75,2370.75,0,4,4.00
03/20/2017,07:30,2370.75,2371.00,2370.50,2370.50,26,384,410.00
03/20/2017,07:31,2370.50,2370.75,2370.25,2370.25,6,207,213.00
03/20/2017,07:32,2370.25,2370.50,2370.00,2370.00,26,201,227.00
03/20/2017,07:33,2370.00,2370.50,2370.00,2370.50,982,8,990.00
03/20/2017,07:34,2370.25,2370.50,2370.00,2370.00,2,117,119.00
03/20/2017,07:35,2370.00,2370.25,2370.00,2370.00,11,37,48.00
03/20/2017,07:36,2370.00,2370.00,2370.00,2370.00,0,389,389.00
03/20/2017,07:37,2369.75,2370.00,2369.25,2369.50,77,455,532.00
03/20/2017,07:38,2369.25,2369.75,2369.25,2369.50,394,158,552.00
03/20/2017,07:39,2369.50,2369.50,2369.25,2369.50,669,290,959.00
03/20/2017,07:40,2369.25,2369.50,2369.25,2369.50,190,89,279.00
03/20/2017,07:41,2369.50,2369.50,2369.00,2369.50,327,126,453.00
03/20/2017,07:42,2369.25,2369.50,2369.00,2369.25,79,81,160.00
03/20/2017,07:43,2369.25,2369.50,2369.25,2369.50,15,215,230.00
03/20/2017,07:44,2369.25,2369.50,2369.25,2369.50,359,1,360.00
03/20/2017,07:45,2369.50,2369.50,2369.25,2369.25,3,36,39.00
03/20/2017,07:46,2369.50,2369.50,2368.75,2368.75,13,858,871.00
03/20/2017,07:47,2368.75,2369.00,2368.75,2368.75,16,340,356.00
03/20/2017,07:48,2368.75,2369.00,2368.75,2369.00,588,410,998.00
03/20/2017,07:49,2369.00,2369.50,2369.00,2369.25,412,51,463.00
03/20/2017,07:50,2369.25,2369.50,2369.00,2369.50,165,53,218.00
03/20/2017,07:51,2369.25,2369.50,2369.25,2369.50,229,20,249.00
03/20/2017,07:52,2369.50,2369.75,2369.50,2369.75,289,8,297.00
03/20/2017,07:53,2369.75,2369.75,2369.25,2369.25,28,569,597.00
03/20/2017,07:54,2369.25,2369.25,2369.00,2369.00,24,29,53.00
03/20/2017,07:55,2369.00,2369.25,2369.00,2369.25,741,13,754.00
03/20/2017,07:56,2369.25,2369.50,2369.00,2369.25,71,12,83.00
03/20/2017,07:57,2369.25,2369.75,2369.25,2369.75,156,1,157.00
03/20/2017,07:58,2369.75,2369.75,2369.25,2369.50,175,522,697.00
03/20/2017,07:59,2369.25,2369.25,2369.00,2369.00,0,483,483.00
03/20/2017,08:00,2369.25,2369.25,2369.00,2369.00,245,46,291.00
03/20/2017,08:01,2369.00,2369.50,2369.00,2369.50,677,23,700.00
03/20/2017,08:02,2369.50,2369.75,2369.25,2369.75,170,133,303.00
03/20/2017,08:03,2369.50,2370.00,2369.50,2370.00,362,45,407.00
03/20/2017,08:04,2369.75,2370.00,2369.75,2370.00,18,6,24.00
03/20/2017,08:05,2370.00,2370.00,2369.50,2369.75,117,298,415.00
03/20/2017,08:06,2369.75,2370.00,2369.75,2369.75,230,9,239.00
03/20/2017,08:07,2369.75,2370.00,2369.75,2369.75,2,14,16.00
03/20/2017,08:08,2369.75,2370.00,2369.75,2370.00,3,14,17.00
03/20/2017,08:09,2369.75,2370.25,2369.75,2370.25,237,61,298.00
03/20/2017,08:10,2370.00,2370.25,2369.75,2370.00,86,223,309.00
03/20/2017,08:11,2370.00,2370.00,2369.75,2369.75,11,367,378.00
03/20/2017,08:12,2369.75,2369.75,2369.50,2369.50,549,225,774.00
03/20/2017,08:13,2369.75,2370.00,2369.50,2369.50,106,169,275.00
03/20/2017,08:14,2369.50,2369.75,2369.50,2369.75,254,51,305.00
03/20/2017,08:15,2369.75,2370.25,2369.75,2370.00,258,60,318.00
03/20/2017,08:16,2370.25,2370.50,2370.00,2370.50,529,89,618.00
03/20/2017,08:17,2370.25,2370.50,2370.00,2370.00,4,352,356.00
03/20/2017,08:18,2370.00,2370.25,2369.75,2370.00,331,275,606.00
03/20/2017,08:19,2370.00,2370.25,2370.00,2370.25,349,0,349.00
03/20/2017,08:20,2370.25,2370.50,2370.25,2370.25,13,67,80.00
03/20/2017,08:21,2370.25,2370.50,2370.25,2370.25,756,71,827.00
03/20/2017,08:22,2370.50,2370.50,2370.25,2370.25,105,53,158.00
03/20/2017,08:23,2370.50,2370.50,2370.25,2370.25,118,50,168.00
03/20/2017,08:24,2370.25,2370.50,2370.25,2370.50,543,64,607.00
03/20/2017,08:25,2370.50,2370.50,2370.25,2370.50,18,75,93.00
03/20/2017,08:26,2370.50,2370.75,2370.25,2370.75,231,43,274.00
03/20/2017,08:27,2370.50,2370.75,2370.50,2370.50,11,100,111.00
03/20/2017,08:28,2370.50,2371.25,2370.50,2371.00,1150,513,1663.00
03/20/2017,08:29,2371.00,2371.25,2371.00,2371.00,788,215,1003.00
03/20/2017,08:30,2371.00,2371.00,2370.50,2371.00,1793,1760,3553.00
03/20/2017,08:31,2371.25,2371.25,2370.00,2370.75,3914,6116,10030.00
03/20/2017,08:32,2371.00,2371.25,2369.75,2369.75,2220,2161,4381.00
03/20/2017,08:33,2369.75,2370.00,2368.75,2368.75,1630,2546,4176.00
03/20/2017,08:34,2369.00,2369.00,2368.00,2368.50,2933,3453,6386.00
03/20/2017,08:35,2368.50,2369.50,2368.00,2369.25,2498,2339,4837.00
03/20/2017,08:36,2369.50,2369.75,2369.00,2369.50,2194,3012,5206.00
03/20/2017,08:37,2369.50,2369.50,2368.25,2368.50,1002,2749,3751.00
03/20/2017,08:38,2368.25,2368.75,2367.75,2367.75,2542,2862,5404.00
03/20/2017,08:39,2367.75,2368.75,2367.75,2368.50,2145,1901,4046.00
03/20/2017,08:40,2368.75,2369.00,2368.00,2368.25,2127,2583,4710.00
03/20/2017,08:41,2368.25,2369.25,2368.25,2369.00,3218,2836,6054.00
03/20/2017,08:42,2369.00,2369.50,2369.00,2369.25,1383,656,2039.00
03/20/2017,08:43,2369.00,2369.75,2369.00,2369.00,1938,3619,5557.00
03/20/2017,08:44,2369.00,2369.50,2369.00,2369.25,1531,448,1979.00
03/20/2017,08:45,2369.50,2369.50,2368.75,2369.50,1419,1710,3129.00
03/20/2017,08:46,2369.25,2369.75,2368.50,2369.00,1168,2126,3294.00
03/20/2017,08:47,2369.00,2369.25,2368.25,2368.25,893,2393,3286.00
03/20/2017,08:48,2368.25,2369.25,2368.25,2369.25,1687,1002,2689.00
03/20/2017,08:49,2369.25,2369.50,2369.00,2369.50,582,665,1247.00
03/20/2017,08:50,2369.50,2370.25,2369.50,2370.00,2418,1335,3753.00
03/20/2017,08:51,2369.75,2370.25,2369.75,2370.00,1416,515,1931.00
03/20/2017,08:52,2370.00,2370.25,2369.50,2369.50,33,1029,1062.00
03/20/2017,08:53,2369.50,2369.75,2369.25,2369.25,456,709,1165.00
03/20/2017,08:54,2369.25,2369.50,2368.50,2368.75,1543,1763,3306.00
03/20/2017,08:55,2368.75,2368.75,2368.00,2368.75,2163,1771,3934.00
03/20/2017,08:56,2368.50,2370.25,2368.50,2370.00,3962,1461,5423.00
03/20/2017,08:57,2370.25,2370.50,2369.50,2369.75,1714,1483,3197.00
03/20/2017,08:58,2369.75,2370.25,2369.25,2370.00,1953,625,2578.00
03/20/2017,08:59,2370.00,2370.25,2369.75,2370.00,606,862,1468.00
03/20/2017,09:00,2370.00,2370.00,2369.25,2369.75,1168,2134,3302.00
03/20/2017,09:01,2369.50,2370.25,2369.25,2370.00,896,1750,2646.00
03/20/2017,09:02,2370.00,2370.25,2370.00,2370.00,86,1217,1303.00
03/20/2017,09:03,2370.00,2370.75,2369.75,2370.25,2679,825,3504.00
03/20/2017,09:04,2370.25,2370.50,2369.50,2369.75,951,2274,3225.00
03/20/2017,09:05,2369.75,2370.00,2369.00,2370.00,1469,1204,2673.00
03/20/2017,09:06,2370.00,2370.25,2369.75,2369.75,905,1213,2118.00
03/20/2017,09:07,2370.00,2370.50,2369.75,2370.25,1004,471,1475.00
03/20/2017,09:08,2370.25,2370.75,2370.00,2370.25,1320,1408,2728.00
03/20/2017,09:09,2370.25,2370.75,2370.00,2370.25,1004,322,1326.00
03/20/2017,09:10,2370.25,2370.75,2370.25,2370.75,819,432,1251.00
03/20/2017,09:11,2370.50,2371.25,2370.50,2371.25,1480,635,2115.00
03/20/2017,09:12,2371.25,2371.50,2371.00,2371.50,978,1013,1991.00
03/20/2017,09:13,2371.50,2371.50,2370.75,2371.25,642,1314,1956.00
03/20/2017,09:14,2371.25,2371.50,2371.25,2371.25,173,242,415.00
03/20/2017,09:15,2371.25,2371.75,2371.25,2371.75,745,103,848.00
03/20/2017,09:16,2371.75,2372.00,2371.50,2371.75,1490,1868,3358.00
03/20/2017,09:17,2371.50,2372.25,2371.50,2371.75,1275,1173,2448.00
03/20/2017,09:18,2371.75,2372.00,2371.50,2371.75,1588,1494,3082.00
03/20/2017,09:19,2371.75,2372.25,2371.75,2372.25,1340,115,1455.00
03/20/2017,09:20,2372.25,2373.75,2372.00,2373.50,6562,3812,10374.00
03/20/2017,09:21,2373.50,2373.75,2373.25,2373.50,2295,4412,6707.00
03/20/2017,09:22,2373.50,2374.25,2373.25,2374.25,2988,2222,5210.00
03/20/2017,09:23,2374.00,2374.25,2373.50,2373.75,618,3978,4596.00
03/20/2017,09:24,2373.50,2374.25,2373.50,2373.50,875,940,1815.00
03/20/2017,09:25,2373.50,2373.75,2373.25,2373.25,1229,1795,3024.00
03/20/2017,09:26,2373.25,2374.25,2373.25,2374.00,1704,714,2418.00
03/20/2017,09:27,2373.75,2374.00,2373.50,2373.75,299,1078,1377.00
03/20/2017,09:28,2373.50,2374.00,2373.25,2373.50,1278,1082,2360.00
03/20/2017,09:29,2373.50,2374.00,2373.25,2374.00,672,213,885.00
03/20/2017,09:30,2374.00,2374.25,2373.50,2373.50,318,552,870.00
03/20/2017,09:31,2373.75,2374.00,2373.50,2373.75,402,510,912.00
03/20/2017,09:32,2373.50,2373.75,2373.00,2373.25,118,1675,1793.00
03/20/2017,09:33,2373.00,2373.25,2372.25,2372.75,1824,4008,5832.00
03/20/2017,09:34,2372.75,2373.00,2372.25,2372.25,835,2186,3021.00
03/20/2017,09:35,2372.50,2372.75,2371.75,2372.00,1451,3000,4451.00
03/20/2017,09:36,2372.00,2372.25,2371.50,2372.25,2046,3297,5343.00
03/20/2017,09:37,2372.50,2372.75,2372.00,2372.50,1495,873,2368.00
03/20/2017,09:38,2372.25,2372.75,2372.25,2372.50,466,1185,1651.00
03/20/2017,09:39,2372.50,2372.75,2372.25,2372.75,1414,495,1909.00
03/20/2017,09:40,2372.50,2372.75,2372.00,2372.75,296,1263,1559.00
03/20/2017,09:41,2372.75,2373.00,2372.50,2372.75,929,1265,2194.00
03/20/2017,09:42,2372.75,2373.00,2372.25,2372.75,425,700,1125.00
03/20/2017,09:43,2372.75,2373.00,2372.50,2372.75,1060,921,1981.00
03/20/2017,09:44,2373.00,2373.25,2372.75,2373.25,629,904,1533.00
03/20/2017,09:45,2373.00,2373.25,2372.75,2373.25,600,446,1046.00
03/20/2017,09:46,2373.00,2374.00,2373.00,2373.50,2963,337,3300.00
03/20/2017,09:47,2373.75,2373.75,2373.00,2373.00,152,1061,1213.00
03/20/2017,09:48,2373.00,2373.50,2373.00,2373.50,1041,838,1879.00
03/20/2017,09:49,2373.25,2373.75,2373.25,2373.50,344,676,1020.00
03/20/2017,09:50,2373.50,2373.75,2373.00,2373.00,993,526,1519.00
03/20/2017,09:51,2373.00,2374.25,2373.00,2374.25,2696,1833,4529.00
03/20/2017,09:52,2374.25,2374.50,2374.00,2374.25,2973,876,3849.00
03/20/2017,09:53,2374.00,2374.25,2373.75,2373.75,1803,976,2779.00
03/20/2017,09:54,2373.75,2374.00,2373.50,2373.75,1357,589,1946.00
03/20/2017,09:55,2373.75,2373.75,2373.00,2373.00,486,1265,1751.00
03/20/2017,09:56,2373.00,2373.25,2372.75,2372.75,79,2255,2334.00
03/20/2017,09:57,2372.75,2373.50,2372.75,2373.00,1646,1555,3201.00
03/20/2017,09:58,2372.75,2373.00,2372.50,2372.75,902,652,1554.00
03/20/2017,09:59,2373.00,2373.00,2372.75,2372.75,541,459,1000.00
03/20/2017,10:00,2373.00,2374.00,2372.75,2373.50,2426,1084,3510.00
03/20/2017,10:01,2373.50,2374.00,2373.25,2373.50,832,879,1711.00
03/20/2017,10:02,2373.75,2374.00,2373.50,2373.50,501,1310,1811.00
03/20/2017,10:03,2373.50,2373.75,2373.00,2373.00,668,689,1357.00
03/20/2017,10:04,2373.25,2373.50,2372.75,2372.75,680,1660,2340.00
03/20/2017,10:05,2372.75,2373.25,2372.75,2373.00,783,283,1066.00
03/20/2017,10:06,2373.00,2373.50,2372.75,2373.00,976,666,1642.00
03/20/2017,10:07,2373.00,2373.25,2373.00,2373.00,331,236,567.00
03/20/2017,10:08,2373.25,2373.50,2372.75,2373.00,471,965,1436.00
03/20/2017,10:09,2373.25,2373.50,2373.00,2373.00,659,446,1105.00
03/20/2017,10:10,2373.00,2373.50,2373.00,2373.25,212,793,1005.00
03/20/2017,10:11,2373.50,2373.50,2373.00,2373.25,17,693,710.00
03/20/2017,10:12,2373.25,2373.25,2372.75,2372.75,739,1224,1963.00
03/20/2017,10:13,2372.75,2373.00,2372.25,2372.25,798,1083,1881.00
03/20/2017,10:14,2372.50,2372.75,2372.25,2372.50,562,523,1085.00
03/20/2017,10:15,2372.75,2372.75,2371.75,2372.00,183,4490,4673.00
03/20/2017,10:16,2371.75,2372.25,2371.50,2372.00,1117,1101,2218.00
03/20/2017,10:17,2372.00,2372.50,2372.00,2372.50,552,446,998.00
03/20/2017,10:18,2372.50,2372.75,2372.25,2372.50,867,120,987.00
03/20/2017,10:19,2372.50,2372.50,2372.00,2372.00,745,224,969.00
03/20/2017,10:20,2372.25,2372.75,2372.25,2372.75,502,306,808.00
03/20/2017,10:21,2372.50,2372.75,2372.00,2372.25,857,1485,2342.00
03/20/2017,10:22,2372.25,2372.25,2371.50,2371.50,78,886,964.00
03/20/2017,10:23,2371.75,2372.25,2371.50,2372.00,2427,899,3326.00
03/20/2017,10:24,2372.00,2372.00,2371.50,2371.75,472,560,1032.00
03/20/2017,10:25,2371.50,2372.25,2371.50,2371.75,1083,194,1277.00
03/20/2017,10:26,2371.75,2371.75,2371.25,2371.25,173,1058,1231.00
03/20/2017,10:27,2371.50,2371.50,2371.25,2371.25,51,300,351.00
03/20/2017,10:28,2371.50,2371.50,2371.00,2371.25,1139,769,1908.00
03/20/2017,10:29,2371.25,2371.50,2371.00,2371.25,887,404,1291.00
03/20/2017,10:30,2371.25,2371.50,2371.00,2371.50,498,834,1332.00
03/20/2017,10:31,2371.50,2371.50,2370.75,2371.00,416,2207,2623.00
03/20/2017,10:32,2371.00,2371.25,2370.75,2371.25,382,301,683.00
03/20/2017,10:33,2371.00,2371.50,2371.00,2371.50,1111,305,1416.00
03/20/2017,10:34,2371.50,2371.75,2371.25,2371.25,1189,608,1797.00
03/20/2017,10:35,2371.00,2371.25,2371.00,2371.00,760,465,1225.00
03/20/2017,10:36,2371.25,2371.25,2370.75,2370.75,684,412,1096.00
03/20/2017,10:37,2370.75,2371.75,2370.75,2371.25,840,473,1313.00
03/20/2017,10:38,2371.25,2371.50,2371.00,2371.25,265,559,824.00
03/20/2017,10:39,2371.50,2371.75,2371.25,2371.75,1087,595,1682.00
03/20/2017,10:40,2371.75,2371.75,2371.25,2371.25,105,632,737.00
03/20/2017,10:41,2371.25,2371.25,2371.00,2371.25,26,619,645.00
03/20/2017,10:42,2371.25,2371.50,2371.00,2371.25,376,586,962.00
03/20/2017,10:43,2371.50,2371.75,2371.25,2371.75,349,19,368.00
03/20/2017,10:44,2371.50,2371.75,2371.50,2371.50,7,545,552.00
03/20/2017,10:45,2371.50,2371.75,2371.25,2371.75,354,216,570.00
03/20/2017,10:46,2371.50,2372.00,2371.50,2371.75,821,807,1628.00
03/20/2017,10:47,2371.50,2371.75,2371.50,2371.75,905,77,982.00
03/20/2017,10:48,2372.00,2372.25,2371.75,2372.00,2050,74,2124.00
03/20/2017,10:49,2372.00,2372.25,2371.75,2372.25,1124,132,1256.00
03/20/2017,10:50,2372.00,2372.25,2372.00,2372.25,722,111,833.00
03/20/2017,10:51,2372.00,2372.25,2371.75,2372.00,419,586,1005.00
03/20/2017,10:52,2372.00,2372.50,2371.75,2372.25,877,838,1715.00
03/20/2017,10:53,2372.25,2373.00,2372.25,2372.75,1456,34,1490.00
03/20/2017,10:54,2373.00,2373.00,2372.50,2372.75,290,385,675.00
03/20/2017,10:55,2372.75,2373.00,2372.50,2373.00,638,342,980.00
03/20/2017,10:56,2373.00,2373.00,2372.50,2372.50,59,1247,1306.00
03/20/2017,10:57,2372.25,2372.50,2372.25,2372.50,593,78,671.00
03/20/2017,10:58,2372.50,2372.75,2372.25,2372.50,692,321,1013.00
03/20/2017,10:59,2372.50,2372.75,2372.00,2372.00,86,1187,1273.00
03/20/2017,11:00,2372.25,2372.75,2372.25,2372.75,743,356,1099.00
03/20/2017,11:01,2372.50,2372.75,2372.00,2372.00,287,687,974.00
03/20/2017,11:02,2372.00,2372.50,2372.00,2372.25,240,1147,1387.00
03/20/2017,11:03,2372.50,2372.50,2372.00,2372.00,42,823,865.00
03/20/2017,11:04,2372.00,2372.25,2371.50,2371.50,17,1482,1499.00
03/20/2017,11:05,2371.50,2372.00,2371.50,2371.75,722,381,1103.00
03/20/2017,11:06,2371.75,2372.25,2371.50,2372.00,657,490,1147.00
03/20/2017,11:07,2372.25,2372.25,2371.75,2371.75,248,134,382.00
03/20/2017,11:08,2371.75,2372.25,2371.75,2372.25,640,311,951.00
03/20/2017,11:09,2372.00,2372.50,2372.00,2372.00,289,629,918.00
03/20/2017,11:10,2372.25,2372.25,2371.75,2372.00,114,205,319.00
03/20/2017,11:11,2371.75,2372.25,2371.75,2372.25,754,88,842.00
03/20/2017,11:12,2372.25,2373.00,2372.25,2372.50,3864,1816,5680.00
03/20/2017,11:13,2372.25,2372.50,2372.00,2372.25,118,638,756.00
03/20/2017,11:14,2372.00,2372.50,2372.00,2372.00,721,864,1585.00
03/20/2017,11:15,2372.00,2372.25,2371.50,2371.50,159,410,569.00
03/20/2017,11:16,2371.75,2371.75,2370.75,2371.25,966,2815,3781.00
03/20/2017,11:17,2371.00,2371.00,2370.00,2370.50,1631,2990,4621.00
03/20/2017,11:18,2370.50,2370.75,2370.25,2370.75,366,904,1270.00
03/20/2017,11:19,2370.75,2370.75,2370.00,2370.25,833,1267,2100.00
03/20/2017,11:20,2370.25,2370.75,2370.00,2370.25,1732,460,2192.00
03/20/2017,11:21,2370.25,2370.50,2370.25,2370.25,923,915,1838.00
03/20/2017,11:22,2370.25,2371.00,2370.00,2370.75,2054,522,2576.00
03/20/2017,11:23,2370.75,2371.25,2370.50,2371.25,1135,113,1248.00
03/20/2017,11:24,2371.25,2371.25,2371.00,2371.25,512,108,620.00
03/20/2017,11:25,2371.00,2371.50,2371.00,2371.50,1183,42,1225.00
03/20/2017,11:26,2371.50,2372.00,2371.25,2371.50,1790,1114,2904.00
03/20/2017,11:27,2371.25,2371.50,2371.00,2371.25,12,2912,2924.00
03/20/2017,11:28,2371.25,2371.50,2371.00,2371.00,730,1003,1733.00
03/20/2017,11:29,2371.00,2371.75,2371.00,2371.25,492,441,933.00
03/20/2017,11:30,2371.25,2371.25,2370.75,2371.00,446,281,727.00
03/20/2017,11:31,2371.00,2371.25,2370.75,2370.75,660,844,1504.00
03/20/2017,11:32,2371.00,2371.25,2370.75,2371.00,334,168,502.00
03/20/2017,11:33,2371.25,2371.25,2370.75,2371.00,174,630,804.00
03/20/2017,11:34,2371.25,2371.25,2371.00,2371.25,242,385,627.00
03/20/2017,11:35,2371.25,2371.25,2370.75,2370.75,339,651,990.00
03/20/2017,11:36,2370.75,2371.00,2370.75,2371.00,460,333,793.00
03/20/2017,11:37,2370.75,2371.00,2370.50,2370.50,455,393,848.00
03/20/2017,11:38,2370.50,2371.25,2370.50,2371.25,589,27,616.00
03/20/2017,11:39,2371.25,2371.25,2371.00,2371.00,115,961,1076.00
03/20/2017,11:40,2371.00,2371.50,2370.75,2371.25,677,300,977.00
03/20/2017,11:41,2371.25,2371.50,2371.25,2371.50,401,21,422.00
03/20/2017,11:42,2371.50,2371.75,2371.25,2371.75,584,81,665.00
03/20/2017,11:43,2371.50,2371.75,2371.25,2371.50,928,734,1662.00
03/20/2017,11:44,2371.50,2371.75,2371.25,2371.50,510,169,679.00
03/20/2017,11:45,2371.50,2372.50,2371.50,2372.25,1600,219,1819.00
03/20/2017,11:46,2372.25,2372.25,2372.00,2372.00,343,993,1336.00
03/20/2017,11:47,2372.25,2372.75,2372.25,2372.75,1505,18,1523.00
03/20/2017,11:48,2372.50,2372.75,2371.75,2371.75,813,3258,4071.00
03/20/2017,11:49,2371.75,2372.00,2371.25,2371.75,762,2319,3081.00
03/20/2017,11:50,2371.75,2372.00,2371.25,2371.75,768,862,1630.00
03/20/2017,11:51,2371.75,2372.00,2371.50,2371.75,1036,206,1242.00
03/20/2017,11:52,2372.00,2372.00,2371.75,2371.75,468,77,545.00
03/20/2017,11:53,2371.75,2372.25,2371.75,2372.00,298,294,592.00
03/20/2017,11:54,2372.00,2372.25,2371.75,2372.00,640,738,1378.00
03/20/2017,11:55,2372.00,2372.25,2371.50,2371.50,303,1457,1760.00
03/20/2017,11:56,2371.50,2372.00,2371.50,2371.75,360,104,464.00
03/20/2017,11:57,2372.00,2372.00,2371.25,2371.75,284,766,1050.00
03/20/2017,11:58,2371.50,2371.75,2371.50,2371.50,7,109,116.00
03/20/2017,11:59,2371.50,2371.75,2371.25,2371.50,607,1006,1613.00
03/20/2017,12:00,2371.50,2372.00,2371.25,2372.00,900,110,1010.00
03/20/2017,12:01,2372.00,2372.00,2371.50,2371.75,624,347,971.00
03/20/2017,12:02,2371.50,2371.75,2371.25,2371.25,376,478,854.00
03/20/2017,12:03,2371.25,2371.50,2371.25,2371.50,1316,53,1369.00
03/20/2017,12:04,2371.50,2371.75,2371.00,2371.25,698,925,1623.00
03/20/2017,12:05,2371.25,2371.25,2370.75,2371.00,890,1064,1954.00
03/20/2017,12:06,2370.75,2371.00,2370.75,2371.00,604,58,662.00
03/20/2017,12:07,2371.00,2371.00,2370.75,2370.75,79,83,162.00
03/20/2017,12:08,2370.75,2371.00,2370.75,2371.00,55,79,134.00
03/20/2017,12:09,2370.75,2371.00,2370.00,2370.00,296,2254,2550.00
03/20/2017,12:10,2370.00,2370.75,2370.00,2370.75,1427,387,1814.00
03/20/2017,12:11,2370.50,2370.75,2370.50,2370.50,27,256,283.00
03/20/2017,12:12,2370.50,2370.75,2370.50,2370.75,481,322,803.00
03/20/2017,12:13,2370.50,2371.00,2370.50,2370.75,332,318,650.00
03/20/2017,12:14,2370.75,2371.00,2370.75,2371.00,117,570,687.00
03/20/2017,12:15,2371.00,2371.25,2370.75,2370.75,577,1081,1658.00
03/20/2017,12:16,2370.75,2371.00,2370.25,2370.50,552,2526,3078.00
03/20/2017,12:17,2370.50,2371.00,2370.50,2370.75,636,692,1328.00
03/20/2017,12:18,2370.50,2370.75,2370.25,2370.50,323,1018,1341.00
03/20/2017,12:19,2370.25,2370.75,2370.25,2370.75,763,282,1045.00
03/20/2017,12:20,2370.75,2370.75,2370.25,2370.50,1338,786,2124.00
03/20/2017,12:21,2370.50,2370.75,2370.25,2370.50,444,589,1033.00
03/20/2017,12:22,2370.50,2370.50,2370.25,2370.25,341,8,349.00
03/20/2017,12:23,2370.25,2370.50,2370.25,2370.50,580,10,590.00
03/20/2017,12:24,2370.50,2370.75,2370.50,2370.50,1221,1,1222.00
03/20/2017,12:25,2370.50,2371.00,2370.50,2370.75,460,632,1092.00
03/20/2017,12:26,2370.75,2370.75,2370.50,2370.50,352,503,855.00
03/20/2017,12:27,2370.50,2370.75,2370.50,2370.50,4,314,318.00
03/20/2017,12:28,2370.50,2370.75,2370.25,2370.50,233,1347,1580.00
03/20/2017,12:29,2370.75,2370.75,2370.25,2370.50,541,431,972.00
03/20/2017,12:30,2370.50,2370.75,2370.50,2370.75,186,195,381.00
03/20/2017,12:31,2370.75,2371.00,2370.50,2371.00,1533,467,2000.00
03/20/2017,12:32,2371.00,2371.00,2370.75,2371.00,908,12,920.00
03/20/2017,12:33,2371.00,2371.25,2370.75,2371.00,237,397,634.00
03/20/2017,12:34,2371.00,2371.50,2371.00,2371.25,1132,764,1896.00
03/20/2017,12:35,2371.25,2371.50,2371.00,2371.25,293,650,943.00
03/20/2017,12:36,2371.25,2371.25,2371.00,2371.25,1140,41,1181.00
03/20/2017,12:37,2371.25,2371.50,2370.50,2370.75,74,2353,2427.00
03/20/2017,12:38,2370.50,2370.75,2370.50,2370.50,39,41,80.00
03/20/2017,12:39,2370.50,2370.75,2370.00,2370.00,597,1479,2076.00
03/20/2017,12:40,2370.25,2370.25,2369.00,2369.25,1198,4839,6037.00
03/20/2017,12:41,2369.25,2369.25,2367.50,2368.00,3481,4858,8339.00
03/20/2017,12:42,2367.75,2368.25,2367.75,2368.00,2419,1431,3850.00
03/20/2017,12:43,2368.00,2368.25,2367.75,2368.00,1720,644,2364.00
03/20/2017,12:44,2368.00,2368.00,2366.50,2366.75,1990,6213,8203.00
03/20/2017,12:45,2366.75,2366.75,2365.75,2366.75,6427,3572,9999.00
03/20/2017,12:46,2366.50,2366.50,2365.75,2366.00,2111,1610,3721.00
03/20/2017,12:47,2366.25,2367.25,2366.25,2367.25,2699,203,2902.00
03/20/2017,12:48,2367.00,2367.25,2366.75,2367.00,1010,2036,3046.00
03/20/2017,12:49,2366.75,2367.25,2366.75,2367.00,1763,158,1921.00
03/20/2017,12:50,2367.25,2367.50,2366.50,2366.75,871,2302,3173.00
03/20/2017,12:51,2366.50,2367.00,2366.25,2366.75,739,1176,1915.00
03/20/2017,12:52,2366.50,2367.25,2366.50,2367.25,996,808,1804.00
03/20/2017,12:53,2367.25,2367.50,2367.00,2367.00,1011,863,1874.00
03/20/2017,12:54,2367.25,2367.25,2366.75,2366.75,15,881,896.00
03/20/2017,12:55,2366.75,2367.00,2366.50,2366.75,325,1222,1547.00
03/20/2017,12:56,2367.00,2367.00,2366.75,2367.00,63,80,143.00
03/20/2017,12:57,2366.75,2367.50,2366.75,2367.25,1648,811,2459.00
03/20/2017,12:58,2367.25,2367.50,2367.00,2367.50,517,60,577.00
03/20/2017,12:59,2367.25,2367.50,2367.00,2367.25,705,603,1308.00
03/20/2017,13:00,2367.25,2367.75,2367.00,2367.75,907,1439,2346.00
03/20/2017,13:01,2367.50,2367.75,2367.25,2367.50,208,1128,1336.00
03/20/2017,13:02,2367.50,2367.50,2367.25,2367.25,1327,309,1636.00
03/20/2017,13:03,2367.00,2367.50,2367.00,2367.25,1174,92,1266.00
03/20/2017,13:04,2367.50,2367.75,2367.25,2367.50,508,1905,2413.00
03/20/2017,13:05,2367.25,2367.50,2367.00,2367.00,1023,1657,2680.00
03/20/2017,13:06,2367.25,2367.75,2367.00,2367.75,1567,270,1837.00
03/20/2017,13:07,2367.75,2367.75,2367.50,2367.75,232,335,567.00
03/20/2017,13:08,2367.75,2368.00,2367.50,2368.00,1380,912,2292.00
03/20/2017,13:09,2367.75,2368.00,2367.50,2367.75,384,1109,1493.00
03/20/2017,13:10,2367.75,2368.50,2367.50,2368.50,2266,753,3019.00
03/20/2017,13:11,2368.50,2368.50,2368.25,2368.25,425,960,1385.00
03/20/2017,13:12,2368.50,2368.75,2368.25,2368.25,1305,643,1948.00
03/20/2017,13:13,2368.50,2368.50,2368.00,2368.25,639,718,1357.00
03/20/2017,13:14,2368.25,2368.25,2368.00,2368.25,665,19,684.00
03/20/2017,13:15,2368.25,2368.75,2368.00,2368.50,1463,453,1916.00
03/20/2017,13:16,2368.50,2368.75,2368.25,2368.50,489,1115,1604.00
03/20/2017,13:17,2368.50,2368.50,2368.25,2368.50,965,31,996.00
03/20/2017,13:18,2368.50,2368.50,2368.25,2368.50,712,23,735.00
03/20/2017,13:19,2368.50,2368.50,2368.25,2368.25,8,1653,1661.00
03/20/2017,13:20,2368.25,2368.50,2368.25,2368.50,597,736,1333.00
03/20/2017,13:21,2368.75,2368.75,2368.25,2368.25,25,366,391.00
03/20/2017,13:22,2368.25,2368.50,2368.00,2368.25,445,997,1442.00
03/20/2017,13:23,2368.25,2368.75,2368.25,2368.75,829,14,843.00
03/20/2017,13:24,2368.50,2368.75,2368.50,2368.50,44,537,581.00
03/20/2017,13:25,2368.50,2368.75,2368.25,2368.25,391,455,846.00
03/20/2017,13:26,2368.25,2369.00,2368.25,2369.00,722,66,788.00
03/20/2017,13:27,2369.00,2369.00,2368.50,2368.75,665,1020,1685.00
03/20/2017,13:28,2368.50,2369.00,2368.50,2368.75,1218,332,1550.00
03/20/2017,13:29,2368.75,2369.00,2368.50,2368.75,47,866,913.00
03/20/2017,13:30,2368.75,2369.00,2368.50,2369.00,780,453,1233.00
03/20/2017,13:31,2368.75,2369.00,2368.50,2368.50,108,385,493.00
03/20/2017,13:32,2368.50,2368.75,2368.25,2368.50,990,1229,2219.00
03/20/2017,13:33,2368.50,2369.00,2368.50,2369.00,459,551,1010.00
03/20/2017,13:34,2369.00,2369.00,2368.75,2368.75,125,77,202.00
03/20/2017,13:35,2368.75,2369.00,2368.50,2368.50,10,1416,1426.00
03/20/2017,13:36,2368.50,2369.00,2368.50,2368.50,2000,392,2392.00
03/20/2017,13:37,2368.50,2368.75,2368.00,2368.00,413,860,1273.00
03/20/2017,13:38,2368.00,2368.25,2366.25,2366.50,1580,7315,8895.00
03/20/2017,13:39,2366.25,2367.00,2365.25,2365.25,2714,7521,10235.00
03/20/2017,13:40,2365.25,2366.25,2365.25,2366.00,4056,3128,7184.00
03/20/2017,13:41,2366.00,2366.50,2365.75,2366.50,895,1719,2614.00
03/20/2017,13:42,2366.25,2366.75,2366.25,2366.50,1309,696,2005.00
03/20/2017,13:43,2366.75,2366.75,2366.50,2366.50,129,992,1121.00
03/20/2017,13:44,2366.75,2366.75,2366.25,2366.25,1231,1040,2271.00
03/20/2017,13:45,2366.50,2366.75,2366.25,2366.25,1023,1223,2246.00
03/20/2017,13:46,2366.25,2366.50,2365.75,2365.75,863,1723,2586.00
03/20/2017,13:47,2365.75,2366.00,2365.00,2365.50,1541,1934,3475.00
03/20/2017,13:48,2365.50,2365.75,2365.00,2365.25,1734,965,2699.00
03/20/2017,13:49,2365.50,2365.50,2364.25,2364.50,1926,6978,8904.00
03/20/2017,13:50,2364.25,2364.75,2364.25,2364.75,2260,425,2685.00
03/20/2017,13:51,2364.50,2365.00,2364.25,2364.75,2665,2650,5315.00
03/20/2017,13:52,2364.75,2364.75,2364.00,2364.75,1377,2073,3450.00
03/20/2017,13:53,2364.50,2365.50,2364.50,2365.50,2778,115,2893.00
03/20/2017,13:54,2365.25,2365.75,2365.00,2365.00,1023,2984,4007.00
03/20/2017,13:55,2365.00,2365.50,2364.75,2364.75,1466,3061,4527.00
03/20/2017,13:56,2365.00,2365.50,2364.75,2365.50,3807,216,4023.00
03/20/2017,13:57,2365.25,2365.50,2365.25,2365.50,1426,73,1499.00
03/20/2017,13:58,2365.25,2366.00,2365.00,2365.75,2936,2293,5229.00
03/20/2017,13:59,2365.75,2366.25,2365.50,2366.00,1220,655,1875.00
03/20/2017,14:00,2365.75,2366.25,2365.75,2365.75,2426,573,2999.00
03/20/2017,14:01,2366.00,2366.25,2365.75,2366.00,668,946,1614.00
03/20/2017,14:02,2365.75,2366.00,2365.75,2365.75,111,86,197.00
03/20/2017,14:03,2365.75,2366.00,2365.50,2366.00,2038,536,2574.00
03/20/2017,14:04,2366.00,2366.25,2365.75,2365.75,1107,596,1703.00
03/20/2017,14:05,2366.00,2366.00,2365.50,2366.00,1414,1084,2498.00
03/20/2017,14:06,2365.75,2366.25,2365.75,2366.00,1555,914,2469.00
03/20/2017,14:07,2366.00,2366.25,2366.00,2366.00,224,49,273.00
03/20/2017,14:08,2366.00,2366.25,2365.75,2366.00,966,525,1491.00
03/20/2017,14:09,2366.00,2366.50,2366.00,2366.50,1278,424,1702.00
03/20/2017,14:10,2366.50,2366.50,2366.00,2366.00,303,1601,1904.00
03/20/2017,14:11,2366.25,2367.00,2366.00,2367.00,2173,136,2309.00
03/20/2017,14:12,2366.75,2367.25,2366.75,2366.75,1446,251,1697.00
03/20/2017,14:13,2367.00,2367.25,2366.50,2367.25,1582,575,2157.00
03/20/2017,14:14,2367.00,2367.25,2366.75,2367.00,413,849,1262.00
03/20/2017,14:15,2367.00,2367.50,2367.00,2367.25,1747,417,2164.00
03/20/2017,14:16,2367.50,2368.00,2367.25,2367.75,2571,1983,4554.00
03/20/2017,14:17,2367.50,2368.50,2367.50,2368.25,1656,1370,3026.00
03/20/2017,14:18,2368.25,2368.75,2368.25,2368.50,2086,86,2172.00
03/20/2017,14:19,2368.75,2369.75,2368.75,2369.50,4358,751,5109.00
03/20/2017,14:20,2369.50,2369.75,2369.00,2369.00,1332,4980,6312.00
03/20/2017,14:21,2369.25,2369.25,2368.75,2369.00,1034,1598,2632.00
03/20/2017,14:22,2369.25,2369.25,2368.75,2368.75,812,1223,2035.00
03/20/2017,14:23,2369.00,2369.25,2368.75,2369.00,981,250,1231.00
03/20/2017,14:24,2368.75,2369.25,2368.75,2369.00,732,162,894.00
03/20/2017,14:25,2369.25,2369.25,2369.00,2369.25,111,51,162.00
03/20/2017,14:26,2369.25,2369.50,2369.00,2369.50,1434,2707,4141.00
03/20/2017,14:27,2369.25,2369.50,2369.00,2369.00,1449,744,2193.00
03/20/2017,14:28,2369.25,2369.50,2369.00,2369.50,929,756,1685.00
03/20/2017,14:29,2369.50,2370.00,2369.25,2370.00,1260,153,1413.00
03/20/2017,14:30,2370.00,2370.25,2369.75,2369.75,1792,1154,2946.00
03/20/2017,14:31,2370.00,2370.25,2369.75,2370.25,2059,1984,4043.00
03/20/2017,14:32,2370.25,2370.75,2370.00,2370.25,2035,1321,3356.00
03/20/2017,14:33,2370.25,2370.50,2370.00,2370.25,408,1321,1729.00
03/20/2017,14:34,2370.25,2370.50,2370.25,2370.25,58,603,661.00
03/20/2017,14:35,2370.50,2370.75,2370.00,2370.50,904,2266,3170.00
03/20/2017,14:36,2370.75,2370.75,2370.25,2370.25,658,654,1312.00
03/20/2017,14:37,2370.50,2371.00,2370.25,2371.00,2369,372,2741.00
03/20/2017,14:38,2371.00,2371.00,2370.50,2371.00,659,1437,2096.00
03/20/2017,14:39,2370.75,2370.75,2370.50,2370.50,92,839,931.00
03/20/2017,14:40,2370.50,2370.75,2370.00,2370.00,31,1298,1329.00
03/20/2017,14:41,2370.00,2370.75,2370.00,2370.75,2030,2258,4288.00
03/20/2017,14:42,2370.75,2370.75,2370.25,2370.50,148,487,635.00
03/20/2017,14:43,2370.50,2370.50,2370.00,2370.25,1487,898,2385.00
03/20/2017,14:44,2370.50,2370.50,2370.00,2370.00,107,804,911.00
03/20/2017,14:45,2370.00,2370.25,2369.75,2370.00,4693,958,5651.00
03/20/2017,14:46,2370.00,2370.25,2369.25,2369.25,1585,5147,6732.00
03/20/2017,14:47,2369.25,2369.75,2369.25,2369.75,2039,896,2935.00
03/20/2017,14:48,2369.50,2370.00,2369.50,2369.75,1587,1322,2909.00
03/20/2017,14:49,2369.75,2370.00,2369.75,2369.75,164,1119,1283.00
03/20/2017,14:50,2369.75,2370.00,2369.50,2369.50,455,2885,3340.00
03/20/2017,14:51,2369.75,2370.50,2369.75,2370.00,4634,1588,6222.00
03/20/2017,14:52,2369.75,2369.75,2369.00,2369.50,798,3890,4688.00
03/20/2017,14:53,2369.50,2369.50,2369.00,2369.00,126,1734,1860.00
03/20/2017,14:54,2369.25,2369.50,2368.75,2369.00,908,2253,3161.00
03/20/2017,14:55,2368.75,2369.25,2368.50,2368.75,406,1492,1898.00
03/20/2017,14:56,2368.75,2369.25,2368.50,2369.00,3726,1699,5425.00
03/20/2017,14:57,2368.75,2368.75,2368.00,2368.25,896,4334,5230.00
03/20/2017,14:58,2368.00,2368.75,2368.00,2368.25,3028,1953,4981.00
03/20/2017,14:59,2368.00,2368.75,2367.75,2368.25,3762,5107,8869.00
03/20/2017,15:00,2368.00,2368.50,2367.50,2368.50,20561,15252,35813.00
03/20/2017,15:01,2368.25,2368.75,2368.00,2368.75,9036,9220,18256.00
03/20/2017,15:02,2368.75,2369.00,2368.50,2368.50,1508,1573,3081.00
03/20/2017,15:03,2368.50,2368.75,2368.25,2368.25,1020,1669,2689.00
03/20/2017,15:04,2368.50,2368.75,2368.25,2368.25,2340,501,2841.00
03/20/2017,15:05,2368.50,2368.75,2368.25,2368.50,1387,1422,2809.00
03/20/2017,15:06,2368.50,2368.75,2368.25,2368.50,1032,1243,2275.00
03/20/2017,15:07,2368.50,2368.50,2368.25,2368.50,156,210,366.00
03/20/2017,15:08,2368.50,2368.75,2368.25,2368.50,2117,1177,3294.00
03/20/2017,15:09,2368.50,2368.75,2368.50,2368.75,645,127,772.00
03/20/2017,15:10,2368.75,2369.00,2368.50,2368.75,1784,1422,3206.00
03/20/2017,15:11,2368.50,2368.75,2368.50,2368.75,1583,137,1720.00
03/20/2017,15:12,2368.75,2369.00,2368.50,2368.75,952,267,1219.00
03/20/2017,15:13,2368.75,2369.00,2368.50,2368.75,434,1267,1701.00
03/20/2017,15:14,2369.00,2369.00,2368.00,2368.25,368,2700,3068.00
03/20/2017,15:15,2368.00,2369.00,2368.00,2369.00,3373,3490,6863.00
03/20/2017,15:30,2369.00,2369.00,2369.00,2369.00,266,0,266.00
03/20/2017,15:31,2369.00,2369.00,2368.50,2368.75,193,513,706.00
03/20/2017,15:32,2368.50,2368.75,2368.50,2368.50,10,171,181.00
03/20/2017,15:33,2368.50,2368.75,2368.25,2368.25,6,300,306.00
03/20/2017,15:34,2368.50,2368.75,2368.50,2368.75,502,3,505.00
03/20/2017,15:35,2369.00,2369.00,2368.75,2368.75,12,11,23.00
03/20/2017,15:36,2369.00,2369.00,2368.75,2369.00,342,3,345.00
03/20/2017,15:37,2368.75,2369.00,2368.75,2369.00,22,4,26.00
03/20/2017,15:38,2368.75,2369.00,2368.75,2368.75,28,124,152.00
03/20/2017,15:39,2369.00,2369.00,2368.75,2369.00,68,124,192.00
03/20/2017,15:40,2369.00,2369.25,2368.75,2369.25,175,76,251.00
03/20/2017,15:41,2369.25,2369.25,2369.00,2369.25,93,88,181.00
03/20/2017,15:42,2369.00,2369.25,2369.00,2369.00,92,88,180.00
03/20/2017,15:43,2369.25,2369.25,2369.00,2369.25,260,16,276.00
03/20/2017,15:44,2369.25,2369.25,2369.00,2369.25,163,40,203.00
03/20/2017,15:45,2369.00,2369.25,2369.00,2369.00,112,22,134.00
03/20/2017,15:46,2369.00,2369.25,2368.75,2369.00,112,375,487.00
03/20/2017,15:47,2369.00,2369.00,2368.00,2368.25,29,937,966.00
03/20/2017,15:48,2368.00,2368.50,2368.00,2368.25,128,123,251.00
03/20/2017,15:49,2368.00,2368.50,2368.00,2368.50,123,81,204.00
03/20/2017,15:50,2368.50,2368.50,2368.00,2368.25,194,206,400.00
03/20/2017,15:51,2368.25,2368.50,2368.00,2368.50,124,66,190.00
03/20/2017,15:52,2368.50,2368.50,2367.75,2367.75,81,659,740.00
03/20/2017,15:53,2368.00,2368.00,2367.50,2367.50,108,428,536.00
03/20/2017,15:54,2367.50,2367.75,2367.25,2367.50,324,601,925.00
03/20/2017,15:55,2367.50,2368.00,2367.25,2367.75,210,373,583.00
03/20/2017,15:56,2367.75,2368.00,2367.50,2367.75,292,161,453.00
03/20/2017,15:57,2368.00,2368.00,2367.75,2368.00,95,151,246.00
03/20/2017,15:58,2367.75,2368.00,2367.75,2368.00,101,139,240.00
03/20/2017,15:59,2368.00,2368.25,2367.50,2368.00,280,341,621.00
03/20/2017,16:00,2367.75,2368.00,2367.75,2368.00,208,112,320.00
03/20/2017,17:01,2367.50,2367.75,2367.25,2367.25,136,509,645.00
03/20/2017,17:02,2367.00,2367.75,2367.00,2367.50,140,52,192.00
03/20/2017,17:03,2367.50,2367.75,2367.50,2367.50,2,28,30.00
03/20/2017,17:04,2367.50,2367.75,2367.25,2367.25,4,87,91.00
03/20/2017,17:05,2367.25,2367.50,2367.25,2367.50,29,2,31.00
03/20/2017,17:06,2367.50,2367.75,2367.50,2367.75,31,0,31.00
03/20/2017,17:07,2367.50,2368.00,2367.50,2368.00,144,1,145.00
03/20/2017,17:08,2368.00,2368.00,2367.50,2367.50,2,117,119.00
03/20/2017,17:09,2367.50,2367.50,2367.50,2367.50,0,38,38.00
03/20/2017,17:10,2367.50,2367.50,2367.25,2367.25,3,40,43.00
03/20/2017,17:11,2367.25,2367.50,2367.25,2367.25,1,17,18.00
03/20/2017,17:12,2367.25,2367.50,2367.25,2367.50,1,1,2.00
03/20/2017,17:13,2367.50,2367.50,2367.25,2367.50,33,2,35.00
03/20/2017,17:14,2367.75,2367.75,2367.50,2367.75,6,3,9.00
03/20/2017,17:15,2367.50,2368.00,2367.50,2367.75,151,5,156.00
03/20/2017,17:16,2367.75,2368.00,2367.75,2367.75,8,24,32.00
03/20/2017,17:17,2367.75,2367.75,2367.75,2367.75,0,29,29.00
03/20/2017,17:18,2367.75,2368.00,2367.50,2368.00,138,100,238.00
03/20/2017,17:19,2368.00,2368.25,2368.00,2368.25,50,0,50.00
03/20/2017,17:20,2368.25,2368.25,2368.00,2368.00,4,8,12.00
03/20/2017,17:21,2368.25,2368.25,2368.00,2368.25,69,42,111.00
03/20/2017,17:22,2368.25,2368.25,2368.25,2368.25,10,0,10.00
03/20/2017,17:23,2368.25,2368.50,2368.25,2368.50,162,1,163.00
03/20/2017,17:24,2368.25,2368.50,2368.25,2368.50,4,5,9.00
03/20/2017,17:25,2368.25,2368.25,2368.00,2368.25,27,68,95.00
03/20/2017,17:26,2368.25,2368.25,2368.25,2368.25,2,0,2.00
03/20/2017,17:27,2368.25,2368.25,2368.25,2368.25,3,0,3.00
03/20/2017,17:28,2368.25,2368.25,2368.25,2368.25,53,0,53.00
03/20/2017,17:29,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/20/2017,17:30,2368.25,2368.25,2368.25,2368.25,1,0,1.00
03/20/2017,17:31,2368.50,2368.50,2368.25,2368.25,4,7,11.00
03/20/2017,17:32,2368.25,2368.50,2368.25,2368.25,1,5,6.00
03/20/2017,17:33,2368.50,2368.75,2368.25,2368.75,185,5,190.00
03/20/2017,17:34,2368.75,2368.75,2368.50,2368.75,54,3,57.00
03/20/2017,17:35,2368.75,2368.75,2368.50,2368.75,25,2,27.00
03/20/2017,17:36,2368.50,2369.00,2368.50,2368.75,166,5,171.00
03/20/2017,17:37,2368.75,2369.00,2368.75,2369.00,3,8,11.00
03/20/2017,17:38,2368.75,2369.00,2368.50,2368.75,96,101,197.00
03/20/2017,17:39,2369.00,2369.00,2368.50,2368.75,2,49,51.00
03/20/2017,17:40,2368.75,2368.75,2368.50,2368.50,1,15,16.00
03/20/2017,17:41,2368.50,2368.50,2368.50,2368.50,0,2,2.00
03/20/2017,17:43,2368.75,2368.75,2368.50,2368.50,3,2,5.00
03/20/2017,17:44,2368.50,2368.50,2368.50,2368.50,0,15,15.00
03/20/2017,17:45,2368.75,2368.75,2368.75,2368.75,2,0,2.00
03/20/2017,17:46,2368.75,2368.75,2368.75,2368.75,14,0,14.00
03/20/2017,17:47,2368.75,2369.00,2368.75,2369.00,97,1,98.00
03/20/2017,17:48,2369.00,2369.25,2368.75,2369.00,119,15,134.00
03/20/2017,17:49,2369.00,2369.00,2368.50,2368.50,6,78,84.00
03/20/2017,17:50,2368.50,2368.50,2368.50,2368.50,0,85,85.00
03/20/2017,17:51,2368.50,2368.50,2368.50,2368.50,0,164,164.00
03/20/2017,17:52,2368.75,2368.75,2368.50,2368.50,3,68,71.00
03/20/2017,17:53,2368.25,2368.25,2368.25,2368.25,0,21,21.00
03/20/2017,17:54,2368.25,2368.25,2367.75,2368.25,54,194,248.00
03/20/2017,17:55,2368.00,2368.00,2368.00,2368.00,0,82,82.00
03/20/2017,17:56,2367.75,2367.75,2367.75,2367.75,0,23,23.00
03/20/2017,17:57,2368.00,2368.00,2368.00,2368.00,39,0,39.00
03/20/2017,17:59,2367.75,2368.00,2367.75,2368.00,8,3,11.00
03/20/2017,18:00,2367.75,2368.00,2367.75,2368.00,8,3,11.00
03/20/2017,18:01,2368.00,2368.00,2367.25,2367.50,40,337,377.00
03/20/2017,18:02,2367.50,2367.50,2367.25,2367.25,1,14,15.00
03/20/2017,18:03,2367.50,2367.50,2367.25,2367.50,20,4,24.00
03/20/2017,18:04,2367.50,2367.50,2367.25,2367.50,4,314,318.00
03/20/2017,18:05,2367.50,2367.50,2367.00,2367.25,27,214,241.00
03/20/2017,18:06,2367.50,2367.50,2367.25,2367.50,344,6,350.00
03/20/2017,18:07,2367.75,2367.75,2367.50,2367.75,61,1,62.00
03/20/2017,18:08,2367.75,2367.75,2367.75,2367.75,20,0,20.00
03/20/2017,18:09,2368.00,2368.00,2367.75,2367.75,11,80,91.00
03/20/2017,18:10,2367.75,2367.75,2367.50,2367.75,11,39,50.00
03/20/2017,18:11,2367.75,2367.75,2367.50,2367.50,3,6,9.00
03/20/2017,18:12,2367.75,2367.75,2367.50,2367.50,5,84,89.00
03/20/2017,18:13,2367.50,2367.75,2367.25,2367.75,168,5,173.00
03/20/2017,18:14,2367.75,2367.75,2366.75,2367.00,25,287,312.00
03/20/2017,18:15,2367.00,2367.25,2366.75,2366.75,81,66,147.00
03/20/2017,18:16,2367.00,2367.25,2366.75,2366.75,21,100,121.00
03/20/2017,18:17,2366.75,2367.00,2366.75,2366.75,3,184,187.00
03/20/2017,18:18,2367.00,2367.00,2366.75,2366.75,4,25,29.00
03/20/2017,18:19,2367.00,2367.00,2366.75,2366.75,16,37,53.00
03/20/2017,18:20,2367.00,2367.00,2366.75,2366.75,14,24,38.00
03/20/2017,18:21,2367.00,2367.00,2366.75,2366.75,6,34,40.00
03/20/2017,18:22,2367.00,2367.00,2366.50,2367.00,119,51,170.00
03/20/2017,18:23,2367.25,2367.25,2367.00,2367.00,2,30,32.00
03/20/2017,18:24,2367.00,2367.25,2366.75,2366.75,2,33,35.00
03/20/2017,18:25,2366.75,2367.00,2366.75,2366.75,5,12,17.00
03/20/2017,18:26,2367.00,2367.00,2366.75,2366.75,1,11,12.00
03/20/2017,18:27,2367.00,2367.25,2367.00,2367.25,53,0,53.00
03/20/2017,18:28,2367.25,2367.25,2367.00,2367.00,7,5,12.00
03/20/2017,18:29,2367.25,2367.25,2367.00,2367.25,4,3,7.00
03/20/2017,18:30,2367.25,2367.25,2367.00,2367.00,5,27,32.00
03/20/2017,18:31,2367.25,2367.50,2367.25,2367.25,59,3,62.00
03/20/2017,18:32,2367.25,2367.50,2367.25,2367.50,1,5,6.00
03/20/2017,18:33,2367.25,2367.25,2367.00,2367.25,3,49,52.00
03/20/2017,18:34,2367.50,2367.50,2367.50,2367.50,9,0,9.00
03/20/2017,18:35,2367.50,2367.50,2367.50,2367.50,1,0,1.00
03/20/2017,18:36,2367.50,2367.50,2367.50,2367.50,11,0,11.00
03/20/2017,18:37,2367.50,2367.50,2367.25,2367.25,8,1,9.00
03/20/2017,18:38,2367.50,2367.50,2367.50,2367.50,1,0,1.00
03/20/2017,18:39,2367.50,2367.50,2367.25,2367.50,23,1,24.00
03/20/2017,18:40,2367.50,2367.50,2367.50,2367.50,8,0,8.00
03/20/2017,18:41,2367.50,2367.50,2367.25,2367.25,4,6,10.00
03/20/2017,18:42,2367.25,2367.25,2367.25,2367.25,0,35,35.00
03/20/2017,18:43,2367.25,2367.50,2367.25,2367.25,1,7,8.00
03/20/2017,18:44,2367.50,2367.50,2367.25,2367.50,8,2,10.00
03/20/2017,18:45,2367.50,2367.50,2367.25,2367.25,6,4,10.00
03/20/2017,18:46,2367.50,2367.50,2367.25,2367.25,2,144,146.00
03/20/2017,18:47,2367.50,2367.50,2367.25,2367.25,2,7,9.00
03/20/2017,18:48,2367.50,2367.50,2367.25,2367.25,2,3,5.00
03/20/2017,18:49,2367.50,2367.75,2367.50,2367.75,90,0,90.00
03/20/2017,18:50,2367.75,2367.75,2367.50,2367.50,4,3,7.00
03/20/2017,18:51,2367.75,2367.75,2367.75,2367.75,126,0,126.00
03/20/2017,18:52,2367.75,2367.75,2367.50,2367.50,3,4,7.00
03/20/2017,18:53,2367.75,2367.75,2367.50,2367.50,4,1,5.00
03/20/2017,18:54,2367.75,2367.75,2367.50,2367.75,13,2,15.00
03/20/2017,18:55,2367.75,2367.75,2367.25,2367.50,95,227,322.00
03/20/2017,18:56,2367.50,2367.50,2367.50,2367.50,17,0,17.00
03/20/2017,18:57,2367.50,2367.50,2367.25,2367.25,7,2,9.00
03/20/2017,18:58,2367.50,2367.50,2367.50,2367.50,6,0,6.00
03/20/2017,18:59,2367.50,2367.50,2367.50,2367.50,14,0,14.00
03/20/2017,19:00,2367.50,2368.00,2367.50,2367.75,111,4,115.00
03/20/2017,19:01,2367.75,2368.00,2367.50,2367.75,16,125,141.00
03/20/2017,19:02,2367.75,2367.75,2367.50,2367.50,8,90,98.00
03/20/2017,19:03,2367.25,2367.50,2367.00,2367.25,140,173,313.00
03/20/2017,19:04,2367.50,2368.00,2367.25,2367.75,204,8,212.00
03/20/2017,19:05,2368.00,2368.00,2367.75,2367.75,5,56,61.00
03/20/2017,19:06,2367.75,2367.75,2367.50,2367.50,7,68,75.00
03/20/2017,19:07,2367.75,2367.75,2367.25,2367.75,360,267,627.00
03/20/2017,19:08,2367.75,2368.00,2367.75,2367.75,23,196,219.00
03/20/2017,19:09,2368.00,2368.00,2367.75,2367.75,10,6,16.00
03/20/2017,19:10,2367.75,2368.00,2367.75,2367.75,8,69,77.00
03/20/2017,19:11,2368.00,2368.00,2367.75,2367.75,6,13,19.00
03/20/2017,19:12,2367.75,2368.00,2367.75,2367.75,6,13,19.00
03/20/2017,19:13,2368.00,2368.00,2367.75,2367.75,6,16,22.00
03/20/2017,19:14,2368.00,2368.00,2367.75,2368.00,154,4,158.00
03/20/2017,19:15,2368.00,2368.00,2367.75,2367.75,4,1,5.00
03/20/2017,19:16,2367.75,2368.25,2367.75,2368.00,96,13,109.00
03/20/2017,19:17,2368.25,2368.25,2368.00,2368.25,10,17,27.00
03/20/2017,19:18,2368.25,2368.25,2368.00,2368.00,12,10,22.00
03/20/2017,19:19,2368.25,2368.25,2368.00,2368.25,9,7,16.00
03/20/2017,19:20,2368.25,2368.25,2368.00,2368.00,9,24,33.00
03/20/2017,19:21,2368.25,2368.75,2367.75,2368.00,559,293,852.00
03/20/2017,19:22,2368.25,2368.25,2368.00,2368.00,41,44,85.00
03/20/2017,19:23,2368.25,2368.50,2368.00,2368.50,202,3,205.00
03/20/2017,19:24,2368.50,2368.50,2368.25,2368.50,44,138,182.00
03/20/2017,19:25,2368.25,2368.75,2368.25,2368.75,82,5,87.00
03/20/2017,19:26,2368.75,2369.00,2368.50,2368.75,259,10,269.00
03/20/2017,19:27,2369.00,2369.00,2368.75,2369.00,64,3,67.00
03/20/2017,19:28,2369.00,2369.00,2368.75,2368.75,12,37,49.00
03/20/2017,19:29,2369.00,2369.00,2368.75,2368.75,9,190,199.00
03/20/2017,19:30,2368.75,2368.75,2368.50,2368.75,25,9,34.00
03/20/2017,19:31,2368.75,2368.75,2368.25,2368.25,22,138,160.00
03/20/2017,19:32,2368.50,2368.50,2368.25,2368.50,7,2,9.00
03/20/2017,19:33,2368.50,2368.50,2368.25,2368.25,9,11,20.00
03/20/2017,19:34,2368.50,2368.50,2368.25,2368.25,7,1,8.00
03/20/2017,19:35,2368.50,2368.50,2368.25,2368.50,7,9,16.00
03/20/2017,19:36,2368.50,2368.50,2368.25,2368.50,7,7,14.00
03/20/2017,19:37,2368.50,2368.50,2368.25,2368.50,9,10,19.00
03/20/2017,19:38,2368.50,2368.50,2368.25,2368.50,11,5,16.00
03/20/2017,19:39,2368.50,2368.75,2368.25,2368.75,355,50,405.00
03/20/2017,19:40,2368.75,2368.75,2368.50,2368.50,9,7,16.00
03/20/2017,19:41,2368.75,2368.75,2368.50,2368.75,13,3,16.00
03/20/2017,19:42,2368.75,2368.75,2368.50,2368.75,93,7,100.00
03/20/2017,19:43,2369.00,2369.00,2368.75,2368.75,19,6,25.00
03/20/2017,19:44,2369.00,2369.00,2368.75,2369.00,18,6,24.00
03/20/2017,19:45,2369.00,2369.00,2368.75,2368.75,11,9,20.00
03/20/2017,19:46,2369.00,2369.00,2368.50,2368.50,15,153,168.00
03/20/2017,19:47,2368.75,2368.75,2368.25,2368.25,12,100,112.00
03/20/2017,19:48,2368.50,2368.50,2368.25,2368.50,13,2,15.00
03/20/2017,19:49,2368.50,2368.50,2368.25,2368.50,12,36,48.00
03/20/2017,19:50,2368.50,2368.75,2368.25,2368.75,89,18,107.00
03/20/2017,19:51,2368.75,2368.75,2368.50,2368.75,20,1,21.00
03/20/2017,19:52,2368.75,2368.75,2368.50,2368.50,8,99,107.00
03/20/2017,19:53,2368.25,2368.50,2368.25,2368.50,88,5,93.00
03/20/2017,19:54,2368.50,2368.50,2368.25,2368.50,13,11,24.00
03/20/2017,19:55,2368.50,2368.50,2368.25,2368.50,11,16,27.00
03/20/2017,19:56,2368.50,2368.50,2368.25,2368.25,29,8,37.00
03/20/2017,19:57,2368.25,2368.50,2368.25,2368.50,32,18,50.00
03/20/2017,19:58,2368.50,2368.50,2368.25,2368.50,18,7,25.00
03/20/2017,19:59,2368.50,2368.75,2368.25,2368.75,58,2,60.00
03/20/2017,20:00,2368.75,2368.75,2368.50,2368.75,103,8,111.00
03/20/2017,20:01,2368.50,2368.75,2368.50,2368.75,76,77,153.00
03/20/2017,20:02,2368.75,2369.00,2368.75,2369.00,34,12,46.00
03/20/2017,20:03,2368.75,2369.25,2368.75,2369.25,137,9,146.00
03/20/2017,20:04,2369.25,2369.50,2369.00,2369.50,399,90,489.00
03/20/2017,20:05,2369.50,2369.75,2369.50,2369.75,389,18,407.00
03/20/2017,20:06,2369.75,2369.75,2369.50,2369.75,24,8,32.00
03/20/2017,20:07,2369.75,2369.75,2369.50,2369.50,17,7,24.00
03/20/2017,20:08,2369.75,2370.00,2369.75,2370.00,306,5,311.00
03/20/2017,20:09,2369.75,2370.00,2369.75,2370.00,47,12,59.00
03/20/2017,20:10,2369.75,2370.00,2369.75,2370.00,8,6,14.00
03/20/2017,20:11,2369.75,2370.00,2369.75,2370.00,47,4,51.00
03/20/2017,20:12,2369.75,2371.00,2369.75,2370.25,706,286,992.00
03/20/2017,20:13,2370.25,2370.25,2370.00,2370.25,22,10,32.00
03/20/2017,20:14,2370.00,2370.25,2370.00,2370.25,11,181,192.00
03/20/2017,20:15,2370.00,2370.50,2370.00,2370.50,166,25,191.00
03/20/2017,20:16,2370.25,2370.50,2370.00,2370.00,24,141,165.00
03/20/2017,20:17,2370.00,2370.50,2370.00,2370.25,102,31,133.00
03/20/2017,20:18,2370.50,2370.50,2370.25,2370.25,17,17,34.00
03/20/2017,20:19,2370.50,2370.75,2370.25,2370.75,170,6,176.00
03/20/2017,20:20,2370.50,2371.00,2370.50,2371.00,173,8,181.00
03/20/2017,20:21,2371.00,2371.00,2370.50,2370.75,128,52,180.00
03/20/2017,20:22,2370.75,2371.00,2370.50,2371.00,45,14,59.00
03/20/2017,20:23,2370.75,2371.00,2370.50,2370.75,32,75,107.00
03/20/2017,20:24,2370.75,2370.75,2370.50,2370.75,15,8,23.00
03/20/2017,20:25,2370.75,2371.00,2370.50,2371.00,130,9,139.00
03/20/2017,20:26,2370.75,2371.00,2370.75,2371.00,18,34,52.00
03/20/2017,20:27,2370.75,2371.50,2370.75,2371.25,730,160,890.00
03/20/2017,20:28,2371.00,2371.25,2371.00,2371.25,4,5,9.00
03/20/2017,20:29,2371.25,2371.50,2371.00,2371.50,151,1,152.00
03/20/2017,20:30,2371.50,2371.75,2371.25,2371.75,251,77,328.00
03/20/2017,20:31,2371.75,2372.00,2371.50,2371.50,114,505,619.00
03/20/2017,20:32,2371.50,2371.75,2371.00,2371.75,545,220,765.00
03/20/2017,20:33,2371.75,2371.75,2371.50,2371.50,12,12,24.00
03/20/2017,20:34,2371.75,2371.75,2371.50,2371.50,3,85,88.00
03/20/2017,20:35,2371.50,2371.75,2371.50,2371.50,1,149,150.00
03/20/2017,20:36,2371.50,2371.50,2371.25,2371.25,50,16,66.00
03/20/2017,20:37,2371.25,2372.25,2371.25,2372.25,953,16,969.00
03/20/2017,20:38,2372.25,2372.75,2372.00,2372.00,650,146,796.00
03/20/2017,20:39,2372.00,2372.25,2372.00,2372.25,6,14,20.00
03/20/2017,20:40,2372.00,2372.50,2372.00,2372.25,86,19,105.00
03/20/2017,20:41,2372.25,2373.25,2372.25,2372.75,549,462,1011.00
03/20/2017,20:42,2373.00,2373.25,2372.75,2373.00,144,120,264.00
03/20/2017,20:43,2373.00,2373.00,2372.50,2372.50,7,139,146.00
03/20/2017,20:44,2372.75,2372.75,2372.50,2372.50,28,11,39.00
03/20/2017,20:45,2372.50,2372.75,2372.50,2372.75,21,17,38.00
03/20/2017,20:46,2372.75,2372.75,2372.50,2372.50,10,139,149.00
03/20/2017,20:47,2372.50,2372.75,2372.25,2372.75,108,96,204.00
03/20/2017,20:48,2372.75,2372.75,2372.50,2372.75,9,1,10.00
03/20/2017,20:49,2372.50,2372.75,2372.50,2372.50,146,6,152.00
03/20/2017,20:50,2372.75,2372.75,2372.50,2372.50,6,5,11.00
03/20/2017,20:51,2372.75,2372.75,2372.50,2372.75,40,5,45.00
03/20/2017,20:52,2372.75,2373.00,2372.50,2372.50,94,248,342.00
03/20/2017,20:53,2372.75,2372.75,2372.50,2372.75,209,9,218.00
03/20/2017,20:54,2373.00,2373.00,2372.75,2372.75,24,1,25.00
03/20/2017,20:55,2372.75,2373.00,2372.75,2373.00,11,4,15.00
03/20/2017,20:56,2373.00,2373.25,2373.00,2373.25,103,13,116.00
03/20/2017,20:57,2373.25,2373.50,2373.00,2373.25,248,30,278.00
03/20/2017,20:58,2373.25,2373.50,2373.25,2373.50,11,30,41.00
03/20/2017,20:59,2373.25,2373.50,2373.00,2373.00,8,182,190.00
03/20/2017,21:00,2373.00,2373.25,2373.00,2373.00,5,7,12.00
03/20/2017,21:01,2373.25,2373.50,2373.00,2373.25,185,28,213.00
03/20/2017,21:02,2373.50,2373.50,2373.25,2373.25,48,20,68.00
03/20/2017,21:03,2373.50,2374.00,2373.25,2373.75,977,34,1011.00
03/20/2017,21:04,2374.00,2374.25,2373.50,2373.75,240,260,500.00
03/20/2017,21:05,2373.75,2373.75,2373.50,2373.50,13,12,25.00
03/20/2017,21:06,2373.50,2374.00,2373.50,2373.75,183,13,196.00
03/20/2017,21:07,2374.00,2374.25,2374.00,2374.00,232,107,339.00
03/20/2017,21:08,2373.75,2373.75,2373.25,2373.25,29,271,300.00
03/20/2017,21:09,2373.25,2373.50,2373.25,2373.50,44,12,56.00
03/20/2017,21:10,2373.50,2373.50,2373.25,2373.25,4,13,17.00
03/20/2017,21:11,2373.50,2373.50,2373.25,2373.25,26,133,159.00
03/20/2017,21:12,2373.25,2373.25,2373.00,2373.25,2,20,22.00
03/20/2017,21:13,2373.25,2373.25,2372.75,2372.75,5,168,173.00
03/20/2017,21:14,2373.00,2373.00,2372.75,2372.75,6,25,31.00
03/20/2017,21:15,2373.00,2373.00,2372.75,2373.00,7,29,36.00
03/20/2017,21:16,2373.00,2373.25,2373.00,2373.25,170,2,172.00
03/20/2017,21:17,2373.25,2373.25,2373.25,2373.25,7,0,7.00
03/20/2017,21:18,2373.00,2373.25,2373.00,2373.25,13,14,27.00
03/20/2017,21:19,2373.25,2373.25,2373.00,2373.00,42,12,54.00
03/20/2017,21:20,2373.25,2373.25,2372.75,2373.00,4,51,55.00
03/20/2017,21:21,2373.00,2373.00,2372.75,2373.00,6,3,9.00
03/20/2017,21:22,2373.00,2373.00,2372.50,2372.75,5,175,180.00
03/20/2017,21:23,2372.50,2373.00,2372.50,2373.00,194,24,218.00
03/20/2017,21:24,2373.00,2373.00,2372.75,2373.00,48,20,68.00
03/20/2017,21:25,2373.00,2373.00,2372.50,2372.50,6,421,427.00
03/20/2017,21:26,2372.50,2372.75,2372.50,2372.50,7,20,27.00
03/20/2017,21:27,2372.50,2372.75,2372.50,2372.75,6,24,30.00
03/20/2017,21:28,2372.75,2372.75,2372.50,2372.75,91,19,110.00
03/20/2017,21:29,2372.50,2372.75,2372.50,2372.75,5,5,10.00
03/20/2017,21:30,2372.75,2372.75,2372.25,2372.25,5,67,72.00
03/20/2017,21:31,2372.25,2372.75,2372.25,2372.75,118,7,125.00
03/20/2017,21:32,2372.75,2372.75,2372.50,2372.50,6,7,13.00
03/20/2017,21:33,2372.75,2372.75,2372.50,2372.50,5,12,17.00
03/20/2017,21:34,2372.75,2372.75,2372.50,2372.75,13,6,19.00
03/20/2017,21:35,2372.75,2372.75,2372.50,2372.75,14,2,16.00
03/20/2017,21:36,2372.50,2372.75,2372.50,2372.50,12,16,28.00
03/20/2017,21:37,2372.75,2372.75,2372.50,2372.75,30,3,33.00
03/20/2017,21:38,2372.50,2372.75,2372.50,2372.50,4,14,18.00
03/20/2017,21:39,2372.75,2373.25,2372.50,2373.25,532,5,537.00
03/20/2017,21:40,2373.00,2373.75,2373.00,2373.75,461,4,465.00
03/20/2017,21:41,2373.50,2374.25,2373.50,2374.00,278,163,441.00
03/20/2017,21:42,2374.00,2374.00,2373.75,2373.75,313,142,455.00
03/20/2017,21:43,2373.50,2374.25,2373.50,2374.00,220,215,435.00
03/20/2017,21:44,2373.75,2374.00,2373.75,2374.00,15,26,41.00
03/20/2017,21:45,2373.75,2374.00,2373.75,2374.00,201,14,215.00
03/20/2017,21:46,2373.75,2374.00,2373.75,2373.75,7,18,25.00
03/20/2017,21:47,2374.00,2374.00,2373.50,2373.50,2,792,794.00
03/20/2017,21:48,2373.75,2373.75,2373.50,2373.50,4,67,71.00
03/20/2017,21:49,2373.50,2373.75,2373.50,2373.75,4,5,9.00
03/20/2017,21:50,2373.50,2373.75,2373.50,2373.75,4,13,17.00
03/20/2017,21:51,2373.75,2373.75,2373.50,2373.75,9,3,12.00
03/20/2017,21:52,2373.50,2373.75,2373.50,2373.50,6,26,32.00
03/20/2017,21:53,2373.50,2373.75,2373.50,2373.50,4,45,49.00
03/20/2017,21:54,2373.50,2373.75,2373.25,2373.25,2,366,368.00
03/20/2017,21:55,2373.50,2373.50,2373.25,2373.25,6,170,176.00
03/20/2017,21:56,2373.25,2373.50,2373.25,2373.50,3,6,9.00
03/20/2017,21:57,2373.25,2373.50,2373.25,2373.50,3,6,9.00
03/20/2017,21:58,2373.25,2373.50,2373.25,2373.25,6,39,45.00
03/20/2017,21:59,2373.50,2373.50,2373.25,2373.25,194,69,263.00
03/20/2017,22:00,2373.25,2373.50,2373.25,2373.50,3,33,36.00
03/20/2017,22:01,2373.25,2373.50,2373.25,2373.25,5,169,174.00
03/20/2017,22:02,2373.25,2373.50,2373.25,2373.25,1,15,16.00
03/20/2017,22:03,2373.25,2373.25,2373.25,2373.25,0,15,15.00
03/20/2017,22:04,2373.25,2373.50,2373.25,2373.50,449,30,479.00
03/20/2017,22:05,2373.50,2373.75,2373.25,2373.50,17,97,114.00
03/20/2017,22:06,2373.25,2373.50,2373.25,2373.25,1,231,232.00
03/20/2017,22:07,2373.25,2373.25,2373.25,2373.25,0,15,15.00
03/20/2017,22:08,2373.25,2373.50,2373.25,2373.25,13,12,25.00
03/20/2017,22:09,2373.25,2373.25,2373.25,2373.25,0,20,20.00
03/20/2017,22:10,2373.25,2373.50,2373.25,2373.25,2,20,22.00
03/20/2017,22:11,2373.25,2373.25,2373.25,2373.25,0,12,12.00
03/20/2017,22:12,2373.25,2373.25,2373.25,2373.25,0,16,16.00
03/20/2017,22:13,2373.25,2373.25,2373.25,2373.25,0,23,23.00
03/20/2017,22:14,2373.25,2373.25,2373.25,2373.25,0,151,151.00
03/20/2017,22:15,2373.25,2373.50,2373.25,2373.25,3,5,8.00
03/20/2017,22:16,2373.25,2373.50,2373.25,2373.50,31,12,43.00
03/20/2017,22:17,2373.25,2373.50,2373.25,2373.25,1,14,15.00
03/20/2017,22:18,2373.25,2373.25,2373.25,2373.25,0,29,29.00
03/20/2017,22:19,2373.25,2373.25,2373.25,2373.25,0,40,40.00
03/20/2017,22:20,2373.25,2373.25,2373.25,2373.25,0,11,11.00
03/20/2017,22:21,2373.25,2373.25,2373.00,2373.00,1,43,44.00
03/20/2017,22:22,2373.00,2373.00,2373.00,2373.00,0,6,6.00
03/20/2017,22:23,2373.25,2373.25,2373.00,2373.00,1,7,8.00
03/20/2017,22:24,2373.00,2373.25,2373.00,2373.25,22,9,31.00
03/20/2017,22:25,2373.00,2373.00,2373.00,2373.00,0,14,14.00
03/20/2017,22:26,2373.00,2373.00,2373.00,2373.00,0,16,16.00
03/20/2017,22:28,2373.00,2373.25,2373.00,2373.00,1,8,9.00
03/20/2017,22:29,2373.00,2373.00,2373.00,2373.00,0,7,7.00
03/20/2017,22:30,2373.00,2373.25,2373.00,2373.00,1,43,44.00
03/20/2017,22:31,2373.00,2373.00,2372.75,2373.00,30,361,391.00
03/20/2017,22:32,2372.75,2373.00,2372.75,2373.00,5,8,13.00
03/20/2017,22:33,2372.75,2372.75,2372.75,2372.75,0,12,12.00
03/20/2017,22:34,2372.75,2372.75,2372.50,2372.50,1,54,55.00
03/20/2017,22:35,2372.50,2372.75,2372.50,2372.75,3,2,5.00
03/20/2017,22:36,2372.50,2372.50,2372.25,2372.25,4,216,220.00
03/20/2017,22:37,2372.25,2372.50,2372.25,2372.50,145,2,147.00
03/20/2017,22:38,2372.25,2372.50,2372.25,2372.50,3,6,9.00
03/20/2017,22:39,2372.25,2372.50,2372.25,2372.25,1,12,13.00
03/20/2017,22:40,2372.50,2372.50,2372.25,2372.25,5,2,7.00
03/20/2017,22:41,2372.25,2372.25,2372.25,2372.25,0,3,3.00
03/20/2017,22:42,2372.25,2372.50,2372.25,2372.25,2,6,8.00
03/20/2017,22:43,2372.50,2372.50,2372.25,2372.25,5,11,16.00
03/20/2017,22:44,2372.50,2372.50,2372.50,2372.50,3,0,3.00
03/20/2017,22:45,2372.50,2372.50,2372.25,2372.50,3,11,14.00
03/20/2017,22:46,2372.25,2372.25,2372.25,2372.25,0,13,13.00
03/20/2017,22:47,2372.50,2372.50,2372.25,2372.25,6,8,14.00
03/20/2017,22:48,2372.25,2372.50,2372.25,2372.50,3,10,13.00
03/20/2017,22:49,2372.25,2372.50,2372.25,2372.25,1,6,7.00
03/20/2017,22:50,2372.25,2372.25,2372.25,2372.25,0,11,11.00
03/20/2017,22:51,2372.25,2372.25,2372.25,2372.25,0,5,5.00
03/20/2017,22:52,2372.50,2372.50,2372.25,2372.25,5,8,13.00
03/20/2017,22:53,2372.50,2372.50,2372.50,2372.50,3,0,3.00
03/20/2017,22:54,2372.25,2372.50,2372.25,2372.25,10,6,16.00
03/20/2017,22:55,2372.50,2372.50,2372.25,2372.25,2,2,4.00
03/20/2017,22:56,2372.25,2372.50,2372.25,2372.25,1,13,14.00
03/20/2017,22:57,2372.50,2372.50,2372.25,2372.25,3,8,11.00
03/20/2017,22:58,2372.50,2372.75,2372.25,2372.50,127,9,136.00
03/20/2017,22:59,2372.50,2372.50,2372.50,2372.50,0,3,3.00
03/20/2017,23:00,2372.75,2372.75,2372.50,2372.50,4,1,5.00
03/20/2017,23:01,2372.75,2372.75,2372.50,2372.50,4,8,12.00
03/20/2017,23:03,2372.50,2372.50,2372.50,2372.50,0,12,12.00
03/20/2017,23:04,2372.75,2372.75,2372.50,2372.75,2,3,5.00
03/20/2017,23:05,2372.50,2372.75,2372.50,2372.50,1,5,6.00
03/20/2017,23:06,2372.50,2372.50,2372.50,2372.50,0,5,5.00
03/20/2017,23:07,2372.75,2372.75,2372.50,2372.50,1,11,12.00
03/20/2017,23:08,2372.75,2372.75,2372.75,2372.75,77,0,77.00
03/20/2017,23:10,2373.00,2373.00,2372.75,2372.75,5,91,96.00
03/20/2017,23:11,2372.75,2372.75,2372.50,2372.50,0,7,7.00
03/20/2017,23:12,2372.50,2372.75,2372.50,2372.75,1,1,2.00
03/20/2017,23:13,2372.50,2372.50,2372.50,2372.50,0,2,2.00
03/20/2017,23:14,2372.50,2372.50,2372.50,2372.50,0,6,6.00
03/20/2017,23:15,2372.50,2372.75,2372.50,2372.50,2,9,11.00
03/20/2017,23:16,2372.50,2372.50,2372.50,2372.50,0,111,111.00
03/20/2017,23:17,2372.75,2372.75,2372.75,2372.75,1,0,1.00
03/20/2017,23:18,2372.50,2372.50,2372.50,2372.50,0,2,2.00
03/20/2017,23:19,2372.50,2372.50,2372.50,2372.50,0,14,14.00
03/20/2017,23:20,2372.50,2372.50,2372.50,2372.50,0,5,5.00
03/20/2017,23:21,2372.50,2372.75,2372.50,2372.50,1,8,9.00
03/20/2017,23:22,2372.50,2372.50,2372.50,2372.50,0,1,1.00
03/20/2017,23:23,2372.50,2373.00,2372.50,2373.00,324,9,333.00
03/20/2017,23:24,2372.75,2372.75,2372.75,2372.75,0,146,146.00
03/20/2017,23:25,2372.75,2372.75,2372.75,2372.75,0,5,5.00
03/20/2017,23:26,2372.75,2372.75,2372.75,2372.75,0,1,1.00
03/20/2017,23:27,2372.75,2372.75,2372.75,2372.75,0,1,1.00
03/20/2017,23:28,2372.75,2372.75,2372.75,2372.75,0,10,10.00
03/20/2017,23:29,2372.75,2372.75,2372.75,2372.75,0,7,7.00
03/20/2017,23:30,2372.75,2373.00,2372.75,2372.75,2,4,6.00
03/20/2017,23:31,2372.75,2372.75,2372.75,2372.75,0,39,39.00
03/20/2017,23:32,2372.50,2372.50,2372.50,2372.50,0,30,30.00
03/20/2017,23:33,2372.75,2372.75,2372.75,2372.75,42,0,42.00
03/20/2017,23:34,2372.75,2372.75,2372.75,2372.75,6,0,6.00
03/20/2017,23:35,2372.75,2373.00,2372.50,2372.50,2,40,42.00
03/20/2017,23:36,2372.50,2372.50,2372.50,2372.50,0,7,7.00
03/20/2017,23:37,2372.75,2372.75,2372.75,2372.75,36,0,36.00
03/20/2017,23:38,2373.00,2373.00,2373.00,2373.00,3,0,3.00
03/20/2017,23:39,2372.75,2372.75,2372.75,2372.75,0,28,28.00
03/20/2017,23:40,2372.75,2372.75,2372.50,2372.50,0,3,3.00
03/20/2017,23:41,2372.75,2372.75,2372.50,2372.75,6,7,13.00
03/20/2017,23:42,2372.50,2372.50,2372.50,2372.50,0,6,6.00
03/20/2017,23:44,2372.50,2372.75,2372.50,2372.50,15,7,22.00
03/20/2017,23:45,2372.50,2372.50,2372.50,2372.50,0,9,9.00
03/20/2017,23:46,2372.50,2372.50,2372.50,2372.50,0,25,25.00
03/20/2017,23:47,2372.50,2372.50,2372.50,2372.50,0,2,2.00
03/20/2017,23:48,2372.50,2372.50,2372.50,2372.50,0,1,1.00
03/20/2017,23:49,2372.50,2372.50,2372.50,2372.50,0,15,15.00
03/20/2017,23:50,2372.50,2372.75,2372.50,2372.75,5,4,9.00
03/20/2017,23:51,2372.50,2372.50,2372.50,2372.50,0,8,8.00
03/20/2017,23:52,2372.50,2372.75,2372.50,2372.75,14,1,15.00
03/20/2017,23:53,2372.75,2372.75,2372.75,2372.75,1,0,1.00
03/20/2017,23:54,2372.75,2372.75,2372.75,2372.75,62,0,62.00
03/20/2017,23:55,2372.75,2373.00,2372.75,2373.00,13,0,13.00
03/20/2017,23:56,2373.00,2373.00,2373.00,2373.00,29,0,29.00
03/20/2017,23:57,2373.00,2373.00,2372.75,2372.75,1,10,11.00
03/20/2017,23:58,2372.75,2372.75,2372.75,2372.75,0,8,8.00
03/20/2017,23:59,2372.75,2372.75,2372.75,2372.75,0,10,10.00
03/21/2017,00:00,2372.75,2372.75,2372.75,2372.75,0,35,35.00
03/21/2017,00:01,2372.50,2372.75,2372.50,2372.75,40,8,48.00
03/21/2017,00:02,2372.75,2372.75,2372.75,2372.75,1,0,1.00
03/21/2017,00:03,2372.75,2372.75,2372.75,2372.75,59,0,59.00
03/21/2017,00:04,2372.75,2373.00,2372.75,2372.75,4,6,10.00
03/21/2017,00:05,2372.75,2372.75,2372.50,2372.50,0,25,25.00
03/21/2017,00:06,2372.50,2372.50,2372.50,2372.50,0,7,7.00
03/21/2017,00:07,2372.75,2372.75,2372.75,2372.75,1,0,1.00
03/21/2017,00:08,2372.50,2372.50,2372.50,2372.50,0,2,2.00
03/21/2017,00:09,2372.50,2372.50,2372.50,2372.50,0,136,136.00
03/21/2017,00:10,2372.50,2372.50,2372.50,2372.50,0,4,4.00
03/21/2017,00:11,2372.75,2372.75,2372.50,2372.75,2,9,11.00
03/21/2017,00:12,2372.50,2372.50,2372.50,2372.50,0,8,8.00
03/21/2017,00:13,2372.50,2372.75,2372.50,2372.75,3,9,12.00
03/21/2017,00:14,2372.50,2372.50,2372.25,2372.25,1,37,38.00
03/21/2017,00:15,2372.50,2372.50,2372.50,2372.50,130,0,130.00
03/21/2017,00:16,2372.50,2372.75,2372.50,2372.75,3,0,3.00
03/21/2017,00:17,2372.50,2372.75,2372.50,2372.75,1,5,6.00
03/21/2017,00:18,2372.50,2372.50,2372.50,2372.50,0,33,33.00
03/21/2017,00:19,2372.50,2372.50,2372.50,2372.50,0,48,48.00
03/21/2017,00:20,2372.75,2372.75,2372.75,2372.75,1,0,1.00
03/21/2017,00:21,2372.50,2372.75,2372.50,2372.75,4,1,5.00
03/21/2017,00:23,2372.75,2372.75,2372.75,2372.75,108,0,108.00
03/21/2017,00:24,2372.75,2372.75,2372.75,2372.75,139,0,139.00
03/21/2017,00:25,2372.75,2372.75,2372.50,2372.50,112,1,113.00
03/21/2017,00:26,2372.50,2372.75,2372.50,2372.50,3,9,12.00
03/21/2017,00:27,2372.50,2372.50,2372.50,2372.50,0,87,87.00
03/21/2017,00:28,2372.50,2372.50,2372.25,2372.50,111,55,166.00
03/21/2017,00:29,2372.50,2372.75,2372.25,2372.50,34,6,40.00
03/21/2017,00:30,2372.50,2372.50,2372.50,2372.50,0,59,59.00
03/21/2017,00:31,2372.50,2372.75,2372.50,2372.50,1,97,98.00
03/21/2017,00:33,2372.75,2372.75,2372.75,2372.75,1,0,1.00
03/21/2017,00:34,2372.50,2372.50,2372.50,2372.50,0,1,1.00
03/21/2017,00:35,2372.50,2372.50,2372.50,2372.50,0,1,1.00
03/21/2017,00:36,2372.50,2372.75,2372.50,2372.50,20,5,25.00
03/21/2017,00:37,2372.50,2372.50,2372.50,2372.50,0,33,33.00
03/21/2017,00:39,2372.50,2372.50,2372.50,2372.50,0,4,4.00
03/21/2017,00:40,2372.50,2372.75,2372.25,2372.50,21,162,183.00
03/21/2017,00:41,2372.75,2372.75,2372.50,2372.50,5,1,6.00
03/21/2017,00:42,2372.75,2372.75,2372.75,2372.75,2,0,2.00
03/21/2017,00:43,2372.75,2372.75,2372.75,2372.75,4,0,4.00
03/21/2017,00:44,2372.75,2372.75,2372.50,2372.50,2,1,3.00
03/21/2017,00:45,2372.50,2372.75,2372.50,2372.50,2,3,5.00
03/21/2017,00:46,2372.75,2372.75,2372.50,2372.50,2,8,10.00
03/21/2017,00:47,2372.75,2372.75,2372.50,2372.50,1,3,4.00
03/21/2017,00:48,2372.75,2372.75,2372.50,2372.50,13,1,14.00
03/21/2017,00:49,2372.75,2372.75,2372.75,2372.75,2,0,2.00
03/21/2017,00:50,2372.75,2372.75,2372.50,2372.50,4,6,10.00
03/21/2017,00:51,2372.50,2372.75,2372.50,2372.50,2,2,4.00
03/21/2017,00:52,2372.50,2372.75,2372.50,2372.75,1,1,2.00
03/21/2017,00:53,2372.75,2372.75,2372.50,2372.75,7,3,10.00
03/21/2017,00:54,2372.75,2372.75,2372.50,2372.50,10,3,13.00
03/21/2017,00:55,2372.50,2372.75,2372.50,2372.50,2,60,62.00
03/21/2017,00:56,2372.50,2372.75,2372.50,2372.75,1,141,142.00
03/21/2017,00:57,2372.50,2372.75,2372.50,2372.50,4,61,65.00
03/21/2017,00:58,2372.50,2372.50,2372.50,2372.50,0,4,4.00
03/21/2017,00:59,2372.50,2372.75,2372.50,2372.50,30,75,105.00
03/21/2017,01:00,2372.50,2372.50,2372.25,2372.50,6,6,12.00
03/21/2017,01:01,2372.25,2372.50,2372.25,2372.25,5,11,16.00
03/21/2017,01:02,2372.25,2372.25,2372.00,2372.00,0,131,131.00
03/21/2017,01:03,2372.00,2372.00,2372.00,2372.00,0,7,7.00
03/21/2017,01:04,2372.25,2372.25,2372.00,2372.00,14,24,38.00
03/21/2017,01:05,2372.00,2372.25,2372.00,2372.00,1,5,6.00
03/21/2017,01:06,2372.00,2372.00,2372.00,2372.00,0,1,1.00
03/21/2017,01:07,2372.00,2372.00,2372.00,2372.00,0,189,189.00
03/21/2017,01:08,2372.00,2372.00,2372.00,2372.00,0,28,28.00
03/21/2017,01:09,2372.00,2372.00,2372.00,2372.00,0,138,138.00
03/21/2017,01:10,2371.75,2372.00,2371.75,2372.00,43,8,51.00
03/21/2017,01:11,2372.00,2372.00,2372.00,2372.00,10,0,10.00
03/21/2017,01:12,2372.25,2372.25,2372.00,2372.00,6,5,11.00
03/21/2017,01:13,2372.25,2372.25,2372.00,2372.00,2,45,47.00
03/21/2017,01:14,2372.00,2372.00,2372.00,2372.00,0,32,32.00
03/21/2017,01:15,2372.00,2372.00,2372.00,2372.00,0,8,8.00
03/21/2017,01:16,2372.00,2372.00,2372.00,2372.00,0,35,35.00
03/21/2017,01:17,2372.00,2372.25,2372.00,2372.25,198,10,208.00
03/21/2017,01:18,2372.25,2372.50,2372.25,2372.50,177,0,177.00
03/21/2017,01:19,2372.50,2372.50,2372.25,2372.50,17,1,18.00
03/21/2017,01:20,2372.50,2372.75,2372.50,2372.75,341,0,341.00
03/21/2017,01:21,2372.75,2372.75,2372.75,2372.75,3,0,3.00
03/21/2017,01:22,2372.50,2372.50,2372.50,2372.50,0,2,2.00
03/21/2017,01:23,2372.75,2372.75,2372.75,2372.75,2,0,2.00
03/21/2017,01:24,2372.50,2372.50,2372.50,2372.50,0,1,1.00
03/21/2017,01:25,2372.50,2372.75,2372.50,2372.50,2,10,12.00
03/21/2017,01:26,2372.50,2372.75,2372.50,2372.50,1,9,10.00
03/21/2017,01:27,2372.75,2372.75,2372.50,2372.50,6,3,9.00
03/21/2017,01:28,2372.50,2372.50,2372.50,2372.50,0,3,3.00
03/21/2017,01:29,2372.50,2372.50,2372.50,2372.50,0,8,8.00
03/21/2017,01:30,2372.50,2372.50,2372.25,2372.25,0,171,171.00
03/21/2017,01:31,2372.50,2372.50,2372.25,2372.25,4,70,74.00
03/21/2017,01:32,2372.25,2372.25,2372.25,2372.25,0,8,8.00
03/21/2017,01:33,2372.25,2372.50,2372.25,2372.25,6,97,103.00
03/21/2017,01:34,2372.25,2372.25,2372.25,2372.25,0,15,15.00
03/21/2017,01:35,2372.25,2372.50,2372.25,2372.50,2,9,11.00
03/21/2017,01:36,2372.25,2372.25,2372.25,2372.25,0,3,3.00
03/21/2017,01:37,2372.25,2372.50,2372.25,2372.25,8,6,14.00
03/21/2017,01:38,2372.25,2372.25,2372.25,2372.25,0,42,42.00
03/21/2017,01:39,2372.25,2372.25,2372.25,2372.25,0,2,2.00
03/21/2017,01:40,2372.50,2373.00,2372.50,2372.75,314,9,323.00
03/21/2017,01:41,2372.75,2373.00,2372.75,2372.75,7,18,25.00
03/21/2017,01:42,2372.75,2372.75,2372.75,2372.75,0,11,11.00
03/21/2017,01:43,2372.75,2373.00,2372.75,2372.75,8,4,12.00
03/21/2017,01:44,2372.75,2372.75,2372.75,2372.75,0,2,2.00
03/21/2017,01:45,2372.75,2373.00,2372.75,2372.75,5,7,12.00
03/21/2017,01:46,2373.00,2373.00,2372.75,2372.75,1,8,9.00
03/21/2017,01:47,2372.75,2372.75,2372.75,2372.75,0,36,36.00
03/21/2017,01:48,2372.75,2372.75,2372.75,2372.75,0,19,19.00
03/21/2017,01:49,2372.75,2372.75,2372.75,2372.75,0,7,7.00
03/21/2017,01:50,2373.00,2373.00,2372.75,2372.75,1,11,12.00
03/21/2017,01:51,2373.00,2373.00,2372.75,2373.00,3,1,4.00
03/21/2017,01:52,2372.75,2373.00,2372.50,2372.50,14,41,55.00
03/21/2017,01:53,2372.75,2372.75,2372.75,2372.75,5,0,5.00
03/21/2017,01:54,2372.50,2372.50,2372.50,2372.50,0,6,6.00
03/21/2017,01:55,2372.75,2372.75,2372.75,2372.75,17,0,17.00
03/21/2017,01:56,2372.50,2372.75,2372.50,2372.50,6,7,13.00
03/21/2017,01:57,2372.50,2372.50,2372.50,2372.50,0,5,5.00
03/21/2017,01:58,2372.50,2372.75,2372.50,2372.75,5,3,8.00
03/21/2017,01:59,2372.50,2372.75,2372.50,2372.50,15,14,29.00
03/21/2017,02:00,2372.50,2372.75,2372.50,2372.50,28,9,37.00
03/21/2017,02:01,2372.75,2372.75,2372.50,2372.50,21,82,103.00
03/21/2017,02:02,2372.75,2372.75,2372.50,2372.50,1,89,90.00
03/21/2017,02:03,2372.75,2373.00,2372.50,2372.75,107,78,185.00
03/21/2017,02:04,2373.00,2373.00,2372.75,2372.75,19,18,37.00
03/21/2017,02:05,2372.75,2373.00,2372.75,2373.00,122,80,202.00
03/21/2017,02:06,2373.00,2373.50,2373.00,2373.25,229,28,257.00
03/21/2017,02:07,2373.25,2373.25,2373.25,2373.25,0,147,147.00
03/21/2017,02:08,2373.25,2373.50,2373.25,2373.50,2,7,9.00
03/21/2017,02:09,2373.50,2373.75,2373.50,2373.50,260,261,521.00
03/21/2017,02:10,2373.50,2373.50,2373.25,2373.25,27,55,82.00
03/21/2017,02:11,2373.25,2373.50,2373.25,2373.50,26,13,39.00
03/21/2017,02:12,2373.50,2373.50,2373.50,2373.50,311,0,311.00
03/21/2017,02:13,2373.25,2373.75,2373.25,2373.75,65,7,72.00
03/21/2017,02:14,2373.50,2373.75,2373.50,2373.50,208,39,247.00
03/21/2017,02:15,2373.75,2373.75,2373.50,2373.75,78,50,128.00
03/21/2017,02:16,2373.75,2373.75,2373.75,2373.75,31,0,31.00
03/21/2017,02:17,2373.75,2373.75,2373.50,2373.50,42,16,58.00
03/21/2017,02:18,2373.50,2374.00,2373.50,2374.00,98,5,103.00
03/21/2017,02:19,2373.75,2373.75,2373.50,2373.75,27,166,193.00
03/21/2017,02:20,2373.75,2374.00,2373.75,2373.75,2,5,7.00
03/21/2017,02:21,2374.00,2374.00,2373.50,2373.50,1,134,135.00
03/21/2017,02:22,2373.75,2373.75,2373.50,2373.75,33,88,121.00
03/21/2017,02:23,2373.50,2373.75,2373.50,2373.50,16,22,38.00
03/21/2017,02:24,2373.75,2375.00,2373.75,2374.25,1166,624,1790.00
03/21/2017,02:25,2374.50,2374.50,2374.00,2374.25,89,143,232.00
03/21/2017,02:26,2374.25,2374.25,2374.00,2374.25,4,4,8.00
03/21/2017,02:27,2374.00,2374.25,2374.00,2374.00,1,3,4.00
03/21/2017,02:28,2374.25,2374.25,2373.75,2374.00,9,272,281.00
03/21/2017,02:29,2374.00,2374.00,2373.75,2374.00,12,33,45.00
03/21/2017,02:30,2373.75,2374.00,2373.75,2374.00,1,12,13.00
03/21/2017,02:31,2373.75,2374.00,2373.50,2373.50,6,231,237.00
03/21/2017,02:32,2373.50,2373.50,2373.25,2373.25,0,209,209.00
03/21/2017,02:33,2373.25,2373.50,2373.25,2373.25,270,14,284.00
03/21/2017,02:34,2373.25,2373.50,2373.25,2373.25,3,15,18.00
03/21/2017,02:35,2373.25,2373.50,2373.25,2373.25,530,11,541.00
03/21/2017,02:36,2373.25,2373.25,2373.25,2373.25,0,22,22.00
03/21/2017,02:37,2373.25,2373.25,2373.25,2373.25,0,10,10.00
03/21/2017,02:38,2373.25,2373.50,2373.25,2373.25,7,61,68.00
03/21/2017,02:39,2373.25,2373.25,2373.00,2373.00,4,177,181.00
03/21/2017,02:40,2373.00,2373.50,2373.00,2373.50,106,19,125.00
03/21/2017,02:41,2373.25,2373.50,2373.25,2373.50,6,9,15.00
03/21/2017,02:42,2373.25,2373.75,2373.25,2373.75,179,10,189.00
03/21/2017,02:43,2373.75,2374.25,2373.75,2374.25,322,26,348.00
03/21/2017,02:44,2374.25,2374.25,2374.00,2374.00,10,15,25.00
03/21/2017,02:45,2374.25,2374.25,2374.00,2374.00,44,3,47.00
03/21/2017,02:46,2374.25,2374.50,2374.25,2374.50,263,105,368.00
03/21/2017,02:47,2374.50,2374.75,2374.25,2374.50,237,40,277.00
03/21/2017,02:48,2374.50,2374.50,2374.25,2374.25,142,122,264.00
03/21/2017,02:49,2374.25,2374.75,2374.25,2374.75,211,72,283.00
03/21/2017,02:50,2375.00,2375.00,2374.75,2374.75,22,13,35.00
03/21/2017,02:51,2374.75,2375.00,2374.75,2374.75,17,182,199.00
03/21/2017,02:52,2374.75,2374.75,2374.50,2374.75,4,20,24.00
03/21/2017,02:53,2374.50,2375.25,2374.50,2375.00,408,67,475.00
03/21/2017,02:54,2375.00,2375.00,2374.75,2375.00,67,7,74.00
03/21/2017,02:55,2374.75,2374.75,2374.50,2374.50,1,153,154.00
03/21/2017,02:56,2374.50,2374.75,2374.25,2374.50,141,136,277.00
03/21/2017,02:57,2374.50,2374.75,2374.50,2374.75,328,10,338.00
03/21/2017,02:58,2374.50,2374.75,2374.50,2374.50,1,29,30.00
03/21/2017,02:59,2374.50,2374.50,2374.25,2374.50,107,84,191.00
03/21/2017,03:00,2374.50,2374.50,2374.25,2374.25,252,112,364.00
03/21/2017,03:01,2374.50,2374.75,2374.00,2374.50,414,224,638.00
03/21/2017,03:02,2374.25,2374.50,2374.25,2374.25,52,158,210.00
03/21/2017,03:03,2374.25,2374.50,2374.00,2374.50,291,221,512.00
03/21/2017,03:04,2374.75,2374.75,2374.50,2374.50,79,33,112.00
03/21/2017,03:05,2374.75,2374.75,2374.50,2374.75,73,19,92.00
03/21/2017,03:06,2374.75,2374.75,2374.00,2374.25,74,262,336.00
03/21/2017,03:07,2374.50,2374.75,2374.25,2374.25,99,45,144.00
03/21/2017,03:08,2374.25,2374.50,2374.25,2374.25,3,49,52.00
03/21/2017,03:09,2374.25,2374.50,2374.25,2374.25,153,49,202.00
03/21/2017,03:10,2374.25,2374.50,2373.75,2374.00,44,285,329.00
03/21/2017,03:11,2374.00,2374.25,2374.00,2374.25,177,3,180.00
03/21/2017,03:12,2374.25,2374.25,2374.00,2374.00,30,36,66.00
03/21/2017,03:13,2374.25,2374.25,2374.00,2374.00,13,9,22.00
03/21/2017,03:14,2374.00,2374.50,2374.00,2374.25,263,321,584.00
03/21/2017,03:15,2374.50,2374.50,2374.00,2374.00,214,173,387.00
03/21/2017,03:16,2374.00,2374.25,2374.00,2374.25,152,21,173.00
03/21/2017,03:17,2374.50,2374.50,2374.25,2374.25,5,2,7.00
03/21/2017,03:18,2374.50,2374.50,2374.25,2374.50,19,12,31.00
03/21/2017,03:19,2374.50,2374.50,2374.25,2374.50,333,2,335.00
03/21/2017,03:20,2374.50,2374.50,2374.25,2374.25,194,36,230.00
03/21/2017,03:21,2374.25,2374.50,2374.25,2374.50,158,10,168.00
03/21/2017,03:22,2374.50,2374.50,2374.50,2374.50,4,0,4.00
03/21/2017,03:23,2374.50,2374.50,2374.25,2374.25,172,16,188.00
03/21/2017,03:24,2374.50,2374.50,2374.25,2374.50,234,9,243.00
03/21/2017,03:25,2374.25,2374.50,2374.25,2374.25,11,93,104.00
03/21/2017,03:26,2374.25,2374.50,2374.00,2374.00,25,84,109.00
03/21/2017,03:27,2374.00,2374.25,2374.00,2374.00,1,50,51.00
03/21/2017,03:28,2374.00,2374.25,2373.75,2373.75,1,82,83.00
03/21/2017,03:29,2374.00,2374.25,2373.75,2373.75,130,16,146.00
03/21/2017,03:30,2373.75,2374.00,2373.75,2374.00,43,1,44.00
03/21/2017,03:31,2374.00,2374.25,2373.75,2374.25,246,295,541.00
03/21/2017,03:32,2374.25,2374.25,2374.00,2374.25,5,7,12.00
03/21/2017,03:33,2374.00,2374.25,2374.00,2374.25,6,2,8.00
03/21/2017,03:34,2374.00,2374.25,2374.00,2374.25,134,7,141.00
03/21/2017,03:35,2374.25,2374.25,2373.75,2373.75,20,77,97.00
03/21/2017,03:36,2374.00,2374.00,2373.50,2373.50,19,247,266.00
03/21/2017,03:37,2373.50,2374.00,2373.50,2374.00,205,1,206.00
03/21/2017,03:38,2373.75,2373.75,2373.50,2373.75,3,40,43.00
03/21/2017,03:39,2373.50,2373.75,2373.25,2373.25,6,250,256.00
03/21/2017,03:40,2373.50,2373.50,2373.25,2373.50,201,6,207.00
03/21/2017,03:41,2373.50,2373.50,2373.25,2373.50,131,15,146.00
03/21/2017,03:42,2373.50,2373.50,2373.25,2373.50,27,3,30.00
03/21/2017,03:43,2373.50,2373.50,2373.25,2373.50,3,29,32.00
03/21/2017,03:44,2373.25,2373.50,2373.25,2373.50,10,1,11.00
03/21/2017,03:45,2373.25,2373.50,2372.75,2373.00,8,320,328.00
03/21/2017,03:46,2372.75,2373.25,2372.75,2373.25,89,66,155.00
03/21/2017,03:47,2373.25,2373.25,2373.00,2373.00,164,6,170.00
03/21/2017,03:48,2373.25,2373.25,2372.75,2373.00,20,221,241.00
03/21/2017,03:49,2372.75,2373.00,2372.50,2372.50,132,169,301.00
03/21/2017,03:50,2372.50,2372.75,2372.50,2372.75,111,6,117.00
03/21/2017,03:51,2373.00,2373.00,2372.75,2373.00,27,3,30.00
03/21/2017,03:52,2373.00,2373.00,2372.75,2372.75,10,17,27.00
03/21/2017,03:53,2373.00,2373.00,2372.75,2373.00,226,12,238.00
03/21/2017,03:54,2373.25,2373.25,2372.75,2372.75,104,433,537.00
03/21/2017,03:55,2373.00,2373.00,2372.75,2372.75,278,51,329.00
03/21/2017,03:56,2373.00,2373.25,2373.00,2373.25,43,31,74.00
03/21/2017,03:57,2373.25,2373.25,2373.00,2373.00,7,3,10.00
03/21/2017,03:58,2373.25,2373.25,2373.00,2373.00,14,90,104.00
03/21/2017,03:59,2373.00,2373.00,2373.00,2373.00,0,5,5.00
03/21/2017,04:00,2373.00,2373.25,2372.75,2372.75,6,36,42.00
03/21/2017,04:01,2372.75,2373.00,2372.50,2372.75,39,177,216.00
03/21/2017,04:02,2372.75,2373.00,2372.75,2373.00,3,4,7.00
03/21/2017,04:03,2372.75,2373.00,2372.25,2372.25,70,337,407.00
03/21/2017,04:04,2372.25,2372.75,2372.25,2372.50,146,36,182.00
03/21/2017,04:05,2372.75,2372.75,2372.50,2372.50,9,96,105.00
03/21/2017,04:06,2372.50,2373.00,2372.50,2372.50,85,38,123.00
03/21/2017,04:07,2372.75,2372.75,2372.50,2372.50,8,60,68.00
03/21/2017,04:08,2372.75,2372.75,2372.25,2372.50,95,84,179.00
03/21/2017,04:09,2372.75,2372.75,2372.50,2372.75,246,3,249.00
03/21/2017,04:10,2372.75,2373.00,2372.75,2373.00,28,11,39.00
03/21/2017,04:11,2373.00,2373.00,2372.75,2373.00,56,4,60.00
03/21/2017,04:12,2373.00,2373.00,2372.75,2372.75,13,6,19.00
03/21/2017,04:13,2373.00,2373.00,2372.50,2372.50,7,160,167.00
03/21/2017,04:14,2372.75,2372.75,2372.50,2372.50,7,90,97.00
03/21/2017,04:15,2372.75,2372.75,2372.50,2372.75,161,11,172.00
03/21/2017,04:16,2372.75,2372.75,2372.50,2372.75,15,119,134.00
03/21/2017,04:17,2372.75,2372.75,2372.25,2372.25,21,128,149.00
03/21/2017,04:18,2372.50,2372.75,2372.25,2372.75,110,2,112.00
03/21/2017,04:19,2372.75,2372.75,2372.50,2372.75,7,78,85.00
03/21/2017,04:20,2372.75,2373.00,2372.50,2373.00,37,2,39.00
03/21/2017,04:21,2373.00,2373.00,2372.50,2372.75,4,42,46.00
03/21/2017,04:22,2372.50,2372.75,2372.50,2372.75,141,8,149.00
03/21/2017,04:23,2372.75,2372.75,2372.50,2372.75,101,10,111.00
03/21/2017,04:24,2373.00,2373.00,2372.50,2372.50,1,30,31.00
03/21/2017,04:25,2372.75,2372.75,2372.50,2372.75,3,3,6.00
03/21/2017,04:26,2372.50,2372.75,2372.50,2372.75,7,14,21.00
03/21/2017,04:27,2372.50,2372.75,2372.50,2372.75,18,3,21.00
03/21/2017,04:28,2372.75,2372.75,2372.50,2372.75,8,5,13.00
03/21/2017,04:29,2372.75,2373.00,2372.75,2373.00,93,4,97.00
03/21/2017,04:30,2373.00,2373.25,2373.00,2373.00,111,21,132.00
03/21/2017,04:31,2373.00,2373.25,2373.00,2373.00,25,41,66.00
03/21/2017,04:32,2373.00,2373.25,2372.75,2373.00,9,89,98.00
03/21/2017,04:33,2373.00,2373.00,2372.75,2373.00,19,60,79.00
03/21/2017,04:34,2373.00,2373.00,2372.75,2373.00,164,20,184.00
03/21/2017,04:35,2373.00,2373.00,2372.75,2372.75,15,14,29.00
03/21/2017,04:36,2373.00,2373.00,2372.50,2372.50,101,186,287.00
03/21/2017,04:37,2372.75,2373.00,2372.75,2373.00,160,12,172.00
03/21/2017,04:38,2373.00,2373.00,2372.75,2373.00,16,43,59.00
03/21/2017,04:39,2372.75,2373.00,2372.75,2372.75,5,18,23.00
03/21/2017,04:40,2373.00,2373.00,2372.50,2372.50,10,71,81.00
03/21/2017,04:41,2372.75,2372.75,2372.25,2372.25,65,156,221.00
03/21/2017,04:42,2372.50,2372.75,2372.25,2372.50,278,62,340.00
03/21/2017,04:43,2372.50,2372.50,2372.25,2372.25,134,9,143.00
03/21/2017,04:44,2372.50,2372.50,2372.25,2372.25,42,6,48.00
03/21/2017,04:45,2372.50,2372.75,2372.25,2372.50,74,127,201.00
03/21/2017,04:46,2372.50,2372.50,2372.25,2372.50,47,10,57.00
03/21/2017,04:47,2372.25,2372.25,2372.00,2372.00,10,454,464.00
03/21/2017,04:48,2372.00,2372.25,2372.00,2372.00,10,39,49.00
03/21/2017,04:49,2372.00,2372.50,2372.00,2372.50,421,27,448.00
03/21/2017,04:50,2372.25,2372.25,2372.00,2372.00,0,253,253.00
03/21/2017,04:51,2372.25,2372.50,2372.00,2372.50,88,5,93.00
03/21/2017,04:52,2372.50,2372.50,2372.25,2372.25,15,6,21.00
03/21/2017,04:53,2372.50,2372.75,2372.25,2372.75,226,1,227.00
03/21/2017,04:54,2372.50,2372.50,2372.50,2372.50,0,190,190.00
03/21/2017,04:55,2372.50,2372.75,2372.50,2372.75,99,34,133.00
03/21/2017,04:56,2372.75,2373.00,2372.50,2373.00,65,1,66.00
03/21/2017,04:57,2373.00,2373.00,2372.75,2372.75,20,6,26.00
03/21/2017,04:58,2373.00,2373.25,2373.00,2373.00,46,111,157.00
03/21/2017,04:59,2372.75,2373.00,2372.75,2372.75,3,87,90.00
03/21/2017,05:00,2373.00,2373.00,2372.75,2372.75,3,2,5.00
03/21/2017,05:01,2373.00,2373.00,2372.50,2372.50,23,118,141.00
03/21/2017,05:02,2372.50,2372.75,2372.50,2372.75,21,8,29.00
03/21/2017,05:03,2372.50,2372.75,2372.25,2372.25,41,144,185.00
03/21/2017,05:04,2372.25,2372.50,2372.25,2372.25,29,100,129.00
03/21/2017,05:05,2372.25,2372.50,2372.25,2372.50,22,6,28.00
03/21/2017,05:06,2372.25,2372.50,2372.25,2372.50,8,3,11.00
03/21/2017,05:07,2372.25,2372.50,2372.25,2372.50,4,3,7.00
03/21/2017,05:08,2372.25,2372.50,2372.25,2372.25,7,23,30.00
03/21/2017,05:09,2372.25,2372.75,2372.25,2372.75,241,4,245.00
03/21/2017,05:10,2372.75,2372.75,2372.50,2372.75,25,1,26.00
03/21/2017,05:11,2372.75,2373.00,2372.50,2372.75,94,4,98.00
03/21/2017,05:12,2373.00,2373.00,2372.75,2372.75,13,5,18.00
03/21/2017,05:13,2373.00,2373.00,2372.75,2373.00,20,3,23.00
03/21/2017,05:14,2373.00,2373.00,2372.75,2373.00,28,3,31.00
03/21/2017,05:15,2373.00,2373.25,2372.75,2373.00,353,20,373.00
03/21/2017,05:16,2373.00,2373.25,2372.75,2373.00,18,215,233.00
03/21/2017,05:17,2373.00,2373.25,2373.00,2373.25,13,1,14.00
03/21/2017,05:18,2373.00,2373.25,2373.00,2373.00,1,32,33.00
03/21/2017,05:19,2373.25,2373.25,2373.00,2373.25,11,4,15.00
03/21/2017,05:20,2373.00,2373.25,2372.75,2373.00,220,109,329.00
03/21/2017,05:21,2373.00,2373.25,2373.00,2373.25,21,1,22.00
03/21/2017,05:22,2373.00,2373.25,2373.00,2373.25,7,2,9.00
03/21/2017,05:23,2373.00,2373.25,2373.00,2373.25,249,2,251.00
03/21/2017,05:24,2373.50,2373.50,2373.25,2373.50,16,3,19.00
03/21/2017,05:25,2373.25,2373.50,2373.25,2373.50,106,1,107.00
03/21/2017,05:26,2373.50,2373.50,2373.25,2373.50,9,5,14.00
03/21/2017,05:27,2373.25,2373.50,2373.25,2373.25,85,118,203.00
03/21/2017,05:28,2373.00,2373.25,2373.00,2373.25,4,3,7.00
03/21/2017,05:29,2373.00,2373.00,2372.75,2373.00,34,140,174.00
03/21/2017,05:30,2373.00,2373.25,2373.00,2373.25,112,3,115.00
03/21/2017,05:31,2373.25,2373.25,2373.00,2373.25,21,18,39.00
03/21/2017,05:32,2373.25,2373.25,2373.00,2373.00,81,3,84.00
03/21/2017,05:33,2373.00,2373.25,2373.00,2373.25,1,4,5.00
03/21/2017,05:34,2373.25,2373.25,2373.00,2373.25,7,11,18.00
03/21/2017,05:35,2373.25,2373.25,2373.00,2373.00,80,6,86.00
03/21/2017,05:36,2373.00,2373.25,2373.00,2373.25,37,7,44.00
03/21/2017,05:37,2373.00,2373.00,2372.75,2373.00,78,106,184.00
03/21/2017,05:38,2373.00,2373.25,2373.00,2373.25,15,3,18.00
03/21/2017,05:39,2373.00,2373.00,2373.00,2373.00,0,4,4.00
03/21/2017,05:40,2373.00,2373.25,2373.00,2373.25,28,4,32.00
03/21/2017,05:41,2373.00,2373.25,2372.75,2372.75,6,70,76.00
03/21/2017,05:42,2372.75,2373.00,2372.75,2373.00,98,9,107.00
03/21/2017,05:43,2372.75,2373.00,2372.75,2373.00,16,33,49.00
03/21/2017,05:44,2372.75,2372.75,2372.75,2372.75,0,11,11.00
03/21/2017,05:45,2372.75,2373.00,2372.75,2373.00,3,7,10.00
03/21/2017,05:46,2372.75,2372.75,2372.50,2372.75,196,191,387.00
03/21/2017,05:47,2372.75,2373.00,2372.75,2372.75,13,6,19.00
03/21/2017,05:48,2373.00,2373.00,2372.75,2373.00,160,12,172.00
03/21/2017,05:49,2372.75,2373.00,2372.75,2372.75,45,45,90.00
03/21/2017,05:50,2372.75,2373.00,2372.75,2373.00,128,6,134.00
03/21/2017,05:51,2372.75,2373.00,2372.75,2373.00,10,6,16.00
03/21/2017,05:52,2373.00,2373.00,2372.75,2373.00,13,2,15.00
03/21/2017,05:53,2372.75,2373.00,2372.75,2373.00,21,3,24.00
03/21/2017,05:54,2373.00,2373.00,2372.75,2372.75,6,42,48.00
03/21/2017,05:55,2372.75,2373.00,2372.75,2373.00,178,27,205.00
03/21/2017,05:56,2372.75,2373.00,2372.75,2373.00,38,5,43.00
03/21/2017,05:57,2372.75,2373.00,2372.75,2373.00,30,16,46.00
03/21/2017,05:58,2372.75,2373.00,2372.50,2372.75,4,138,142.00
03/21/2017,05:59,2372.50,2372.75,2372.50,2372.75,6,4,10.00
03/21/2017,06:00,2372.75,2372.75,2372.50,2372.50,2,56,58.00
03/21/2017,06:01,2372.50,2372.75,2372.25,2372.25,5,225,230.00
03/21/2017,06:02,2372.25,2372.50,2372.25,2372.25,8,11,19.00
03/21/2017,06:03,2372.25,2372.50,2372.25,2372.50,8,16,24.00
03/21/2017,06:04,2372.25,2372.50,2372.25,2372.25,30,14,44.00
03/21/2017,06:05,2372.25,2372.50,2372.00,2372.00,5,188,193.00
03/21/2017,06:06,2372.25,2372.25,2372.00,2372.25,45,55,100.00
03/21/2017,06:07,2372.25,2372.50,2372.00,2372.50,153,44,197.00
03/21/2017,06:08,2372.25,2372.50,2372.00,2372.25,60,254,314.00
03/21/2017,06:09,2372.00,2372.25,2372.00,2372.00,16,54,70.00
03/21/2017,06:10,2372.25,2372.50,2372.00,2372.50,205,258,463.00
03/21/2017,06:11,2372.50,2372.50,2372.25,2372.25,15,152,167.00
03/21/2017,06:12,2372.50,2372.50,2372.25,2372.25,70,80,150.00
03/21/2017,06:13,2372.50,2372.50,2372.25,2372.25,18,8,26.00
03/21/2017,06:14,2372.25,2372.50,2372.25,2372.50,12,15,27.00
03/21/2017,06:15,2372.50,2372.75,2372.50,2372.50,144,10,154.00
03/21/2017,06:16,2372.75,2372.75,2372.25,2372.75,208,135,343.00
03/21/2017,06:17,2372.50,2373.25,2372.50,2373.25,381,4,385.00
03/21/2017,06:18,2373.25,2373.25,2373.00,2373.00,7,6,13.00
03/21/2017,06:19,2373.00,2373.00,2373.00,2373.00,0,437,437.00
03/21/2017,06:20,2373.00,2373.00,2372.75,2372.75,3,47,50.00
03/21/2017,06:21,2373.00,2373.25,2373.00,2373.25,387,0,387.00
03/21/2017,06:22,2373.00,2373.25,2373.00,2373.00,2,27,29.00
03/21/2017,06:23,2373.25,2373.25,2373.00,2373.00,4,34,38.00
03/21/2017,06:24,2373.00,2373.25,2373.00,2373.00,3,153,156.00
03/21/2017,06:25,2373.25,2373.25,2373.00,2373.00,37,33,70.00
03/21/2017,06:26,2373.25,2373.50,2373.00,2373.50,236,10,246.00
03/21/2017,06:27,2373.50,2373.75,2373.25,2373.75,623,19,642.00
03/21/2017,06:28,2373.75,2373.75,2373.50,2373.75,295,16,311.00
03/21/2017,06:29,2373.75,2374.00,2373.50,2373.75,475,130,605.00
03/21/2017,06:30,2373.50,2373.75,2373.25,2373.50,45,86,131.00
03/21/2017,06:31,2373.75,2373.75,2373.50,2373.75,22,13,35.00
03/21/2017,06:32,2373.75,2373.75,2373.25,2373.25,11,267,278.00
03/21/2017,06:33,2373.25,2373.50,2373.25,2373.50,34,9,43.00
03/21/2017,06:34,2373.50,2373.50,2373.50,2373.50,41,0,41.00
03/21/2017,06:35,2373.50,2373.50,2373.25,2373.25,1,5,6.00
03/21/2017,06:36,2373.50,2374.00,2373.50,2374.00,433,0,433.00
03/21/2017,06:37,2373.75,2374.50,2373.75,2374.00,516,81,597.00
03/21/2017,06:38,2374.25,2374.25,2373.75,2374.00,123,405,528.00
03/21/2017,06:39,2373.75,2374.00,2373.75,2374.00,114,7,121.00
03/21/2017,06:40,2374.00,2374.00,2373.75,2373.75,4,16,20.00
03/21/2017,06:41,2373.75,2373.75,2373.50,2373.75,73,117,190.00
03/21/2017,06:42,2373.75,2374.00,2373.75,2373.75,47,131,178.00
03/21/2017,06:43,2373.75,2374.00,2373.75,2374.00,62,43,105.00
03/21/2017,06:44,2374.00,2374.00,2373.75,2373.75,138,2,140.00
03/21/2017,06:45,2373.75,2374.00,2373.75,2373.75,5,13,18.00
03/21/2017,06:46,2374.00,2374.00,2374.00,2374.00,163,0,163.00
03/21/2017,06:47,2374.00,2374.00,2373.75,2374.00,126,13,139.00
03/21/2017,06:48,2374.00,2374.00,2373.75,2374.00,8,7,15.00
03/21/2017,06:49,2374.00,2374.00,2373.75,2374.00,10,14,24.00
03/21/2017,06:50,2374.00,2374.00,2373.50,2373.50,13,220,233.00
03/21/2017,06:51,2373.75,2373.75,2373.50,2373.75,18,14,32.00
03/21/2017,06:52,2373.75,2373.75,2373.25,2373.25,10,460,470.00
03/21/2017,06:53,2373.25,2373.50,2373.25,2373.25,2,58,60.00
03/21/2017,06:54,2373.50,2373.50,2373.25,2373.25,8,10,18.00
03/21/2017,06:55,2373.50,2373.50,2373.25,2373.25,3,45,48.00
03/21/2017,06:56,2373.25,2373.75,2373.25,2373.75,132,13,145.00
03/21/2017,06:57,2373.50,2373.75,2373.50,2373.50,71,4,75.00
03/21/2017,06:58,2373.75,2373.75,2373.50,2373.50,2,221,223.00
03/21/2017,06:59,2373.50,2373.50,2373.00,2373.25,12,185,197.00
03/21/2017,07:00,2373.25,2373.50,2373.00,2373.25,141,18,159.00
03/21/2017,07:01,2373.50,2373.50,2373.00,2373.00,282,431,713.00
03/21/2017,07:02,2373.00,2373.00,2372.75,2373.00,19,59,78.00
03/21/2017,07:03,2373.00,2373.00,2372.75,2373.00,12,30,42.00
03/21/2017,07:04,2372.75,2373.00,2372.75,2372.75,7,21,28.00
03/21/2017,07:05,2373.00,2373.00,2372.75,2373.00,25,2,27.00
03/21/2017,07:06,2373.00,2373.25,2373.00,2373.25,127,1,128.00
03/21/2017,07:07,2373.25,2373.25,2373.00,2373.25,13,1,14.00
03/21/2017,07:08,2373.25,2373.25,2372.75,2373.00,18,196,214.00
03/21/2017,07:09,2372.75,2373.00,2372.50,2372.50,6,279,285.00
03/21/2017,07:10,2372.50,2372.75,2372.50,2372.75,10,89,99.00
03/21/2017,07:11,2372.50,2373.00,2372.50,2372.50,145,200,345.00
03/21/2017,07:12,2372.75,2372.75,2372.50,2372.75,13,17,30.00
03/21/2017,07:13,2372.75,2372.75,2372.25,2372.50,370,172,542.00
03/21/2017,07:14,2372.50,2372.75,2372.50,2372.50,62,4,66.00
03/21/2017,07:15,2372.75,2372.75,2372.50,2372.50,55,68,123.00
03/21/2017,07:16,2372.75,2372.75,2372.50,2372.75,143,34,177.00
03/21/2017,07:17,2372.75,2372.75,2372.50,2372.50,8,4,12.00
03/21/2017,07:18,2372.75,2372.75,2372.50,2372.75,69,7,76.00
03/21/2017,07:19,2373.00,2373.00,2372.50,2372.75,7,318,325.00
03/21/2017,07:20,2372.50,2372.50,2372.25,2372.50,1,328,329.00
03/21/2017,07:21,2372.50,2372.50,2372.25,2372.50,61,61,122.00
03/21/2017,07:22,2372.50,2372.50,2372.25,2372.25,39,87,126.00
03/21/2017,07:23,2372.50,2372.50,2372.25,2372.50,316,11,327.00
03/21/2017,07:24,2372.50,2372.50,2372.25,2372.25,171,96,267.00
03/21/2017,07:25,2372.25,2372.50,2372.00,2372.25,91,254,345.00
03/21/2017,07:26,2372.25,2372.50,2372.00,2372.25,187,11,198.00
03/21/2017,07:27,2372.50,2372.50,2372.25,2372.25,10,198,208.00
03/21/2017,07:28,2372.25,2372.25,2372.00,2372.00,6,218,224.00
03/21/2017,07:29,2372.00,2372.25,2372.00,2372.25,232,25,257.00
03/21/2017,07:30,2372.25,2372.25,2372.00,2372.25,151,14,165.00
03/21/2017,07:31,2372.25,2372.25,2372.00,2372.25,130,3,133.00
03/21/2017,07:32,2372.00,2372.25,2372.00,2372.25,109,2,111.00
03/21/2017,07:33,2372.25,2372.25,2372.00,2372.25,18,159,177.00
03/21/2017,07:34,2372.25,2372.25,2372.00,2372.25,149,10,159.00
03/21/2017,07:35,2372.00,2372.25,2372.00,2372.25,126,11,137.00
03/21/2017,07:36,2372.25,2372.50,2372.25,2372.50,68,9,77.00
03/21/2017,07:37,2372.50,2372.75,2372.50,2372.75,283,19,302.00
03/21/2017,07:38,2372.75,2372.75,2372.50,2372.75,283,15,298.00
03/21/2017,07:39,2372.75,2372.75,2372.50,2372.75,108,47,155.00
03/21/2017,07:40,2372.75,2372.75,2372.50,2372.75,64,10,74.00
03/21/2017,07:41,2372.75,2373.00,2372.50,2373.00,171,9,180.00
03/21/2017,07:42,2373.00,2373.00,2372.50,2372.50,69,552,621.00
03/21/2017,07:43,2372.75,2372.75,2372.50,2372.50,11,4,15.00
03/21/2017,07:44,2372.75,2372.75,2372.50,2372.75,421,2,423.00
03/21/2017,07:45,2372.75,2373.00,2372.75,2373.00,125,290,415.00
03/21/2017,07:46,2373.00,2373.00,2372.75,2373.00,24,14,38.00
03/21/2017,07:47,2373.00,2373.25,2372.75,2372.75,110,166,276.00
03/21/2017,07:48,2372.75,2373.00,2372.75,2372.75,8,149,157.00
03/21/2017,07:49,2372.75,2373.25,2372.75,2373.00,113,164,277.00
03/21/2017,07:50,2373.00,2373.25,2373.00,2373.25,492,3,495.00
03/21/2017,07:51,2373.25,2373.25,2372.75,2373.00,201,90,291.00
03/21/2017,07:52,2373.00,2373.00,2372.75,2373.00,426,6,432.00
03/21/2017,07:53,2373.00,2373.00,2372.75,2373.00,4,5,9.00
03/21/2017,07:54,2373.00,2373.25,2372.75,2372.75,104,111,215.00
03/21/2017,07:55,2372.75,2373.00,2372.75,2372.75,7,10,17.00
03/21/2017,07:56,2373.00,2373.00,2372.75,2373.00,44,26,70.00
03/21/2017,07:57,2372.75,2373.00,2372.75,2372.75,3,37,40.00
03/21/2017,07:58,2372.75,2373.00,2372.75,2372.75,14,35,49.00
03/21/2017,07:59,2372.75,2373.00,2372.75,2372.75,1,231,232.00
03/21/2017,08:00,2373.00,2373.25,2372.75,2373.00,755,8,763.00
03/21/2017,08:01,2373.25,2373.50,2373.00,2373.00,258,272,530.00
03/21/2017,08:02,2373.25,2373.50,2373.00,2373.25,87,14,101.00
03/21/2017,08:03,2373.25,2373.50,2373.25,2373.25,5,24,29.00
03/21/2017,08:04,2373.50,2373.50,2373.25,2373.25,17,18,35.00
03/21/2017,08:05,2373.50,2373.50,2373.25,2373.25,17,26,43.00
03/21/2017,08:06,2373.25,2373.75,2373.25,2373.75,968,29,997.00
03/21/2017,08:07,2373.75,2374.00,2373.50,2373.75,338,436,774.00
03/21/2017,08:08,2373.75,2373.75,2373.50,2373.50,18,564,582.00
03/21/2017,08:09,2373.75,2373.75,2373.50,2373.75,16,40,56.00
03/21/2017,08:10,2373.50,2374.25,2373.50,2374.25,475,161,636.00
03/21/2017,08:11,2374.25,2374.50,2373.75,2374.00,616,542,1158.00
03/21/2017,08:12,2374.00,2374.00,2373.75,2373.75,71,309,380.00
03/21/2017,08:13,2374.00,2374.00,2373.75,2374.00,91,353,444.00
03/21/2017,08:14,2374.00,2374.00,2373.50,2374.00,198,244,442.00
03/21/2017,08:15,2374.00,2374.25,2373.75,2374.25,395,109,504.00
03/21/2017,08:16,2374.25,2374.50,2374.00,2374.00,587,469,1056.00
03/21/2017,08:17,2374.25,2374.25,2374.00,2374.00,183,185,368.00
03/21/2017,08:18,2374.00,2374.75,2374.00,2374.50,907,256,1163.00
03/21/2017,08:19,2374.50,2374.50,2374.00,2374.25,20,230,250.00
03/21/2017,08:20,2374.25,2374.50,2374.00,2374.25,251,204,455.00
03/21/2017,08:21,2374.50,2375.00,2374.25,2375.00,1308,882,2190.00
03/21/2017,08:22,2375.00,2375.00,2374.50,2374.50,247,276,523.00
03/21/2017,08:23,2374.75,2375.00,2374.50,2374.75,859,85,944.00
03/21/2017,08:24,2374.75,2375.25,2374.75,2375.00,340,193,533.00
03/21/2017,08:25,2375.00,2375.50,2375.00,2375.50,1188,75,1263.00
03/21/2017,08:26,2375.25,2375.50,2375.25,2375.50,259,27,286.00
03/21/2017,08:27,2375.50,2375.75,2375.25,2375.75,646,144,790.00
03/21/2017,08:28,2375.50,2375.75,2375.50,2375.50,174,301,475.00
03/21/2017,08:29,2375.50,2375.75,2375.25,2375.25,304,1147,1451.00
03/21/2017,08:30,2375.00,2375.75,2375.00,2375.75,936,190,1126.00
03/21/2017,08:31,2375.75,2376.25,2375.00,2375.25,4007,7082,11089.00
03/21/2017,08:32,2375.25,2375.75,2374.25,2374.25,2492,3872,6364.00
03/21/2017,08:33,2374.50,2375.00,2374.25,2375.00,2683,1872,4555.00
03/21/2017,08:34,2374.75,2375.00,2374.50,2374.75,1074,1490,2564.00
03/21/2017,08:35,2374.75,2376.50,2374.50,2376.25,4637,2757,7394.00
03/21/2017,08:36,2376.50,2377.25,2376.25,2376.25,5040,3826,8866.00
03/21/2017,08:37,2376.50,2376.75,2376.00,2376.50,1812,2241,4053.00
03/21/2017,08:38,2376.50,2376.75,2375.75,2376.00,1196,2618,3814.00
03/21/2017,08:39,2375.75,2376.25,2375.50,2375.50,3164,2204,5368.00
03/21/2017,08:40,2375.50,2376.25,2375.50,2375.75,3047,2145,5192.00
03/21/2017,08:41,2376.00,2376.25,2374.75,2375.25,3097,3532,6629.00
03/21/2017,08:42,2375.00,2375.25,2374.50,2374.75,2967,3865,6832.00
03/21/2017,08:43,2374.75,2375.75,2374.75,2375.50,2344,844,3188.00
03/21/2017,08:44,2375.75,2376.50,2375.50,2376.50,2661,649,3310.00
03/21/2017,08:45,2376.50,2376.50,2375.50,2375.50,668,2558,3226.00
03/21/2017,08:46,2375.75,2375.75,2374.50,2374.75,1350,2122,3472.00
03/21/2017,08:47,2374.75,2375.25,2374.50,2375.00,1098,1496,2594.00
03/21/2017,08:48,2374.75,2375.00,2374.00,2374.50,704,3538,4242.00
03/21/2017,08:49,2374.50,2374.50,2373.50,2374.00,2554,2709,5263.00
03/21/2017,08:50,2374.25,2374.25,2373.50,2373.75,515,1465,1980.00
03/21/2017,08:51,2373.75,2373.75,2373.00,2373.25,1222,3381,4603.00
03/21/2017,08:52,2373.25,2373.75,2373.00,2373.50,1364,1029,2393.00
03/21/2017,08:53,2373.50,2374.00,2373.25,2373.75,2817,610,3427.00
03/21/2017,08:54,2373.75,2373.75,2373.00,2373.00,529,1973,2502.00
03/21/2017,08:55,2373.00,2373.25,2372.75,2373.25,1388,2942,4330.00
03/21/2017,08:56,2373.25,2373.75,2373.00,2373.75,1945,516,2461.00
03/21/2017,08:57,2373.50,2373.75,2373.00,2373.75,2056,1239,3295.00
03/21/2017,08:58,2373.75,2373.75,2373.25,2373.50,1125,1108,2233.00
03/21/2017,08:59,2373.50,2373.75,2373.00,2373.00,981,1863,2844.00
03/21/2017,09:00,2373.00,2373.25,2372.25,2372.25,193,2938,3131.00
03/21/2017,09:01,2372.50,2372.50,2370.50,2370.50,1041,9684,10725.00
03/21/2017,09:02,2370.75,2371.00,2369.00,2369.00,3116,10362,13478.00
03/21/2017,09:03,2369.00,2369.75,2368.75,2369.50,6395,3362,9757.00
03/21/2017,09:04,2369.50,2370.25,2369.25,2370.00,5855,3657,9512.00
03/21/2017,09:05,2369.75,2370.00,2369.50,2369.75,949,1965,2914.00
03/21/2017,09:06,2370.00,2370.00,2369.50,2370.00,1111,1611,2722.00
03/21/2017,09:07,2370.00,2370.00,2369.50,2369.75,1545,1064,2609.00
03/21/2017,09:08,2369.75,2369.75,2369.25,2369.50,1798,893,2691.00
03/21/2017,09:09,2369.25,2369.75,2369.00,2369.75,2679,2511,5190.00
03/21/2017,09:10,2369.50,2369.75,2369.25,2369.50,2642,1509,4151.00
03/21/2017,09:11,2369.75,2370.00,2369.25,2369.75,1896,1445,3341.00
03/21/2017,09:12,2369.75,2370.00,2369.50,2370.00,1384,1027,2411.00
03/21/2017,09:13,2369.75,2370.00,2368.75,2368.75,165,3171,3336.00
03/21/2017,09:14,2368.75,2369.25,2368.50,2368.50,3587,1613,5200.00
03/21/2017,09:15,2368.75,2368.75,2366.25,2366.50,5543,12832,18375.00
03/21/2017,09:16,2366.75,2367.00,2365.00,2365.25,6782,6203,12985.00
03/21/2017,09:17,2365.25,2367.00,2365.00,2366.50,7297,3235,10532.00
03/21/2017,09:18,2366.50,2366.75,2366.25,2366.75,1832,2104,3936.00
03/21/2017,09:19,2366.50,2367.25,2366.50,2367.00,3273,1421,4694.00
03/21/2017,09:20,2367.00,2367.25,2366.50,2366.50,4009,2894,6903.00
03/21/2017,09:21,2366.75,2366.75,2366.00,2366.25,1082,2126,3208.00
03/21/2017,09:22,2366.25,2366.50,2365.75,2366.50,1446,1938,3384.00
03/21/2017,09:23,2366.25,2366.75,2366.25,2366.75,1588,611,2199.00
03/21/2017,09:24,2366.75,2367.50,2366.75,2366.75,2816,2329,5145.00
03/21/2017,09:25,2366.75,2366.75,2364.75,2365.00,2339,5294,7633.00
03/21/2017,09:26,2365.25,2365.75,2364.75,2364.75,2618,2902,5520.00
03/21/2017,09:27,2364.75,2365.25,2364.50,2364.75,3966,3491,7457.00
03/21/2017,09:28,2364.75,2364.75,2361.50,2362.75,9278,16401,25679.00
03/21/2017,09:29,2363.00,2363.25,2360.75,2362.00,8181,8804,16985.00
03/21/2017,09:30,2362.00,2362.25,2361.00,2361.25,2995,5379,8374.00
03/21/2017,09:31,2361.50,2361.50,2359.75,2361.00,7359,7529,14888.00
03/21/2017,09:32,2361.25,2362.00,2361.00,2362.00,3731,2426,6157.00
03/21/2017,09:33,2362.00,2362.75,2361.75,2362.25,3986,3139,7125.00
03/21/2017,09:34,2362.25,2362.50,2361.50,2361.75,2181,4492,6673.00
03/21/2017,09:35,2361.50,2362.25,2361.00,2361.75,3608,2452,6060.00
03/21/2017,09:36,2362.00,2362.00,2361.25,2361.25,1585,2461,4046.00
03/21/2017,09:37,2361.25,2362.75,2361.00,2362.50,5071,998,6069.00
03/21/2017,09:38,2362.50,2362.50,2361.50,2361.50,1222,1824,3046.00
03/21/2017,09:39,2361.75,2361.75,2361.25,2361.25,1500,2915,4415.00
03/21/2017,09:40,2361.50,2362.00,2360.25,2361.75,2610,3228,5838.00
03/21/2017,09:41,2362.00,2362.00,2361.50,2361.75,399,2118,2517.00
03/21/2017,09:42,2361.50,2362.25,2361.25,2362.25,1510,1141,2651.00
03/21/2017,09:43,2362.25,2363.00,2362.00,2362.50,3475,2158,5633.00
03/21/2017,09:44,2362.50,2362.75,2362.25,2362.50,2633,2471,5104.00
03/21/2017,09:45,2362.50,2362.75,2361.75,2361.75,1122,2002,3124.00
03/21/2017,09:46,2362.00,2362.00,2361.00,2361.75,1642,2008,3650.00
03/21/2017,09:47,2361.75,2361.75,2360.50,2360.75,2312,1734,4046.00
03/21/2017,09:48,2360.75,2361.25,2360.75,2361.25,1906,1487,3393.00
03/21/2017,09:49,2361.25,2361.50,2360.25,2361.50,3568,2238,5806.00
03/21/2017,09:50,2361.25,2361.75,2361.00,2361.00,1740,1787,3527.00
03/21/2017,09:51,2361.00,2361.00,2359.75,2360.75,3225,3645,6870.00
03/21/2017,09:52,2360.75,2361.50,2360.75,2360.75,2852,2959,5811.00
03/21/2017,09:53,2360.75,2361.00,2359.75,2360.00,1465,2684,4149.00
03/21/2017,09:54,2360.00,2360.50,2357.50,2358.25,9615,11019,20634.00
03/21/2017,09:55,2358.25,2358.50,2356.75,2357.25,4693,6003,10696.00
03/21/2017,09:56,2357.25,2357.75,2355.50,2355.50,4286,6973,11259.00
03/21/2017,09:57,2355.75,2357.25,2355.50,2355.75,4438,5357,9795.00
03/21/2017,09:58,2355.75,2355.75,2352.50,2353.75,13086,15874,28960.00
03/21/2017,09:59,2353.50,2355.50,2353.25,2355.25,10462,10487,20949.00
03/21/2017,10:00,2355.00,2355.50,2354.25,2355.00,4088,3369,7457.00
03/21/2017,10:01,2355.00,2355.75,2354.75,2355.50,4683,3711,8394.00
03/21/2017,10:02,2355.50,2355.50,2354.25,2354.50,2448,3417,5865.00
03/21/2017,10:03,2354.75,2355.50,2353.75,2354.75,4530,2977,7507.00
03/21/2017,10:04,2354.75,2355.00,2353.00,2354.25,6247,5419,11666.00
03/21/2017,10:05,2354.25,2355.00,2352.75,2353.25,3512,5676,9188.00
03/21/2017,10:06,2353.00,2353.25,2351.50,2352.75,6711,5689,12400.00
03/21/2017,10:07,2352.75,2354.25,2352.50,2352.75,7074,5234,12308.00
03/21/2017,10:08,2353.00,2353.25,2351.25,2352.25,6388,4508,10896.00
03/21/2017,10:09,2352.50,2352.75,2351.25,2351.75,3720,3577,7297.00
03/21/2017,10:10,2351.75,2353.25,2351.25,2353.00,3598,3676,7274.00
03/21/2017,10:11,2353.25,2353.75,2353.00,2353.75,3309,3183,6492.00
03/21/2017,10:12,2353.50,2354.25,2353.50,2353.50,3118,3918,7036.00
03/21/2017,10:13,2353.75,2354.75,2352.75,2354.25,5052,4556,9608.00
03/21/2017,10:14,2354.50,2354.50,2353.50,2353.50,2792,4828,7620.00
03/21/2017,10:15,2353.75,2353.75,2352.25,2352.50,2568,4061,6629.00
03/21/2017,10:16,2352.75,2352.75,2350.75,2351.75,5700,8283,13983.00
03/21/2017,10:17,2352.00,2352.00,2350.00,2351.00,3991,7659,11650.00
03/21/2017,10:18,2350.75,2351.25,2349.00,2350.25,6044,7554,13598.00
03/21/2017,10:19,2350.25,2350.25,2347.75,2349.50,7640,9886,17526.00
03/21/2017,10:20,2349.50,2349.50,2346.25,2347.25,9447,11907,21354.00
03/21/2017,10:21,2347.25,2348.75,2346.00,2348.25,6966,5559,12525.00
03/21/2017,10:22,2348.25,2349.50,2348.00,2349.00,4978,4887,9865.00
03/21/2017,10:23,2348.75,2349.75,2347.75,2349.50,7045,5016,12061.00
03/21/2017,10:24,2349.50,2350.75,2349.25,2350.00,6032,3443,9475.00
03/21/2017,10:25,2350.00,2350.50,2349.75,2350.25,2039,2688,4727.00
03/21/2017,10:26,2350.25,2350.25,2348.75,2349.00,2041,3241,5282.00
03/21/2017,10:27,2349.00,2349.25,2348.50,2349.25,1948,1486,3434.00
03/21/2017,10:28,2349.25,2349.75,2348.50,2349.25,3153,3443,6596.00
03/21/2017,10:29,2349.50,2350.75,2349.25,2350.50,4448,2676,7124.00
03/21/2017,10:30,2350.50,2350.50,2348.25,2349.50,3526,4119,7645.00
03/21/2017,10:31,2349.25,2350.00,2348.25,2348.25,2699,3821,6520.00
03/21/2017,10:32,2348.50,2348.50,2347.25,2347.50,3366,4113,7479.00
03/21/2017,10:33,2347.50,2348.25,2347.00,2347.25,1928,3120,5048.00
03/21/2017,10:34,2347.00,2347.75,2346.00,2346.25,3104,4725,7829.00
03/21/2017,10:35,2346.25,2346.75,2345.25,2345.75,6347,6766,13113.00
03/21/2017,10:36,2345.75,2347.00,2344.75,2344.75,4478,5403,9881.00
03/21/2017,10:37,2345.00,2345.50,2343.75,2344.00,6349,6716,13065.00
03/21/2017,10:38,2344.00,2345.00,2343.00,2344.50,6094,5328,11422.00
03/21/2017,10:39,2344.75,2346.75,2344.50,2346.50,6321,4428,10749.00
03/21/2017,10:40,2346.75,2347.50,2346.50,2346.50,2675,3661,6336.00
03/21/2017,10:41,2346.50,2346.75,2345.75,2346.25,2738,2287,5025.00
03/21/2017,10:42,2346.50,2347.00,2346.25,2346.25,3158,1229,4387.00
03/21/2017,10:43,2346.25,2347.00,2344.75,2346.00,5888,5473,11361.00
03/21/2017,10:44,2346.00,2346.50,2345.25,2346.25,2619,2990,5609.00
03/21/2017,10:45,2346.25,2347.50,2346.00,2347.25,4287,2460,6747.00
03/21/2017,10:46,2347.25,2347.50,2346.50,2347.50,1396,2129,3525.00
03/21/2017,10:47,2347.25,2347.75,2346.25,2347.75,2262,3213,5475.00
03/21/2017,10:48,2347.50,2349.75,2347.50,2349.25,7767,4445,12212.00
03/21/2017,10:49,2349.25,2349.25,2348.00,2348.25,3714,4636,8350.00
03/21/2017,10:50,2348.25,2349.25,2348.00,2348.75,3503,3416,6919.00
03/21/2017,10:51,2348.50,2349.00,2348.00,2348.25,1443,1892,3335.00
03/21/2017,10:52,2348.25,2348.25,2347.75,2348.25,1875,2458,4333.00
03/21/2017,10:53,2348.25,2349.50,2347.50,2349.50,5521,1822,7343.00
03/21/2017,10:54,2349.50,2349.75,2349.00,2349.25,1613,2415,4028.00
03/21/2017,10:55,2349.25,2350.50,2349.25,2349.50,4049,1675,5724.00
03/21/2017,10:56,2349.75,2350.50,2349.50,2350.25,3152,2837,5989.00
03/21/2017,10:57,2350.25,2350.50,2349.75,2350.00,1665,2149,3814.00
03/21/2017,10:58,2350.00,2350.25,2349.75,2350.00,1720,714,2434.00
03/21/2017,10:59,2350.25,2351.25,2349.75,2351.00,4418,4760,9178.00
03/21/2017,11:00,2351.00,2352.25,2350.75,2352.00,3634,1807,5441.00
03/21/2017,11:01,2352.00,2352.25,2350.75,2350.75,2976,4046,7022.00
03/21/2017,11:02,2351.00,2351.00,2349.50,2350.75,3299,2801,6100.00
03/21/2017,11:03,2350.75,2351.25,2350.25,2350.50,1408,2110,3518.00
03/21/2017,11:04,2350.50,2351.00,2349.75,2350.25,2812,2300,5112.00
03/21/2017,11:05,2350.00,2352.25,2350.00,2352.00,8296,4997,13293.00
03/21/2017,11:06,2352.00,2352.75,2351.50,2352.00,3974,4099,8073.00
03/21/2017,11:07,2352.25,2353.25,2352.00,2353.00,3718,1452,5170.00
03/21/2017,11:08,2353.00,2354.75,2352.75,2354.50,6656,4608,11264.00
03/21/2017,11:09,2354.25,2354.50,2353.50,2353.75,2389,3115,5504.00
03/21/2017,11:10,2353.50,2353.50,2352.75,2353.25,3407,2678,6085.00
03/21/2017,11:11,2353.25,2353.50,2352.50,2352.75,1289,1757,3046.00
03/21/2017,11:12,2352.50,2352.75,2351.25,2351.75,3894,3433,7327.00
03/21/2017,11:13,2352.00,2352.50,2351.50,2352.50,1313,2259,3572.00
03/21/2017,11:14,2352.50,2353.00,2351.25,2351.25,1128,2298,3426.00
03/21/2017,11:15,2351.25,2352.00,2351.25,2351.50,1497,1615,3112.00
03/21/2017,11:16,2351.50,2351.75,2350.75,2351.00,2083,1803,3886.00
03/21/2017,11:17,2351.00,2351.75,2350.75,2350.75,852,1207,2059.00
03/21/2017,11:18,2351.00,2352.25,2350.25,2351.75,2337,1589,3926.00
03/21/2017,11:19,2352.00,2352.00,2350.25,2350.50,1238,3339,4577.00
03/21/2017,11:20,2350.50,2350.75,2349.25,2350.00,2187,3040,5227.00
03/21/2017,11:21,2350.00,2351.50,2350.00,2351.50,2170,936,3106.00
03/21/2017,11:22,2351.25,2351.75,2350.75,2350.75,1393,1256,2649.00
03/21/2017,11:23,2350.75,2351.25,2350.50,2350.75,1175,649,1824.00
03/21/2017,11:24,2350.75,2351.00,2349.25,2349.75,1846,3772,5618.00
03/21/2017,11:25,2349.75,2350.00,2348.50,2350.00,2621,3701,6322.00
03/21/2017,11:26,2350.00,2350.00,2348.75,2349.00,1617,2587,4204.00
03/21/2017,11:27,2348.75,2350.25,2348.75,2350.00,1644,1608,3252.00
03/21/2017,11:28,2349.75,2350.00,2348.50,2349.25,1164,1465,2629.00
03/21/2017,11:29,2349.50,2350.50,2349.25,2350.25,1919,677,2596.00
03/21/2017,11:30,2350.25,2351.00,2350.00,2350.50,1493,1564,3057.00
03/21/2017,11:31,2350.75,2351.50,2350.25,2351.50,1810,1451,3261.00
03/21/2017,11:32,2351.50,2351.75,2350.75,2351.75,2158,2095,4253.00
03/21/2017,11:33,2351.50,2351.75,2350.00,2350.50,1372,2477,3849.00
03/21/2017,11:34,2350.50,2351.00,2349.75,2350.50,1543,1222,2765.00
03/21/2017,11:35,2350.50,2350.75,2349.75,2349.75,1436,1970,3406.00
03/21/2017,11:36,2350.00,2350.25,2348.50,2348.75,1974,2622,4596.00
03/21/2017,11:37,2348.50,2349.75,2348.50,2349.50,1898,1387,3285.00
03/21/2017,11:38,2349.50,2349.75,2348.75,2349.00,258,1150,1408.00
03/21/2017,11:39,2349.00,2349.75,2348.25,2349.00,2447,1312,3759.00
03/21/2017,11:40,2349.00,2349.50,2349.00,2349.25,1028,810,1838.00
03/21/2017,11:41,2349.25,2349.50,2348.75,2349.00,636,1291,1927.00
03/21/2017,11:42,2349.00,2350.00,2349.00,2350.00,1228,124,1352.00
03/21/2017,11:43,2350.00,2350.00,2348.50,2349.25,720,1397,2117.00
03/21/2017,11:44,2349.25,2349.50,2349.00,2349.50,1139,70,1209.00
03/21/2017,11:45,2349.25,2349.50,2348.75,2348.75,617,1030,1647.00
03/21/2017,11:46,2348.75,2348.75,2346.25,2347.25,3458,5488,8946.00
03/21/2017,11:47,2347.50,2347.50,2346.25,2346.25,1269,3037,4306.00
03/21/2017,11:48,2346.50,2347.25,2346.00,2347.25,1867,986,2853.00
03/21/2017,11:49,2347.25,2347.25,2345.25,2345.75,2217,3570,5787.00
03/21/2017,11:50,2345.50,2346.00,2345.25,2345.75,1768,1583,3351.00
03/21/2017,11:51,2345.75,2346.00,2345.00,2346.00,1899,1530,3429.00
03/21/2017,11:52,2346.00,2346.25,2345.50,2345.50,457,1018,1475.00
03/21/2017,11:53,2345.50,2345.75,2344.50,2345.50,1522,1790,3312.00
03/21/2017,11:54,2345.50,2347.25,2345.25,2347.00,3232,1784,5016.00
03/21/2017,11:55,2347.25,2347.50,2346.25,2347.00,1237,1916,3153.00
03/21/2017,11:56,2346.75,2348.25,2346.75,2348.25,2576,779,3355.00
03/21/2017,11:57,2348.25,2349.25,2348.00,2348.75,3490,1931,5421.00
03/21/2017,11:58,2349.00,2349.00,2348.00,2348.25,1415,3363,4778.00
03/21/2017,11:59,2348.25,2348.75,2348.00,2348.25,842,1263,2105.00
03/21/2017,12:00,2348.00,2348.00,2347.00,2347.25,1496,1311,2807.00
03/21/2017,12:01,2347.25,2348.00,2347.00,2347.50,1699,1497,3196.00
03/21/2017,12:02,2347.75,2348.75,2347.25,2348.50,2148,956,3104.00
03/21/2017,12:03,2348.75,2348.75,2347.25,2347.25,906,1759,2665.00
03/21/2017,12:04,2347.50,2347.50,2347.00,2347.25,1111,597,1708.00
03/21/2017,12:05,2347.25,2347.75,2347.25,2347.75,998,306,1304.00
03/21/2017,12:06,2347.50,2347.75,2346.50,2346.50,504,1453,1957.00
03/21/2017,12:07,2346.50,2347.00,2346.25,2346.50,994,1085,2079.00
03/21/2017,12:08,2346.25,2346.50,2345.25,2345.50,612,2265,2877.00
03/21/2017,12:09,2345.50,2347.00,2345.50,2346.75,2822,1562,4384.00
03/21/2017,12:10,2346.50,2346.50,2345.25,2345.75,1420,1362,2782.00
03/21/2017,12:11,2345.50,2347.00,2345.50,2346.75,2379,1261,3640.00
03/21/2017,12:12,2346.50,2347.50,2346.00,2347.25,2681,1094,3775.00
03/21/2017,12:13,2347.50,2347.50,2345.50,2345.50,947,3390,4337.00
03/21/2017,12:14,2345.75,2345.75,2344.25,2345.50,4568,3869,8437.00
03/21/2017,12:15,2345.50,2345.50,2343.50,2344.50,2318,4194,6512.00
03/21/2017,12:16,2344.50,2346.25,2344.00,2346.00,2824,2273,5097.00
03/21/2017,12:17,2346.00,2346.50,2345.25,2345.50,1587,1900,3487.00
03/21/2017,12:18,2345.50,2346.00,2345.50,2345.50,894,698,1592.00
03/21/2017,12:19,2345.25,2345.50,2344.75,2345.00,1207,1522,2729.00
03/21/2017,12:20,2345.00,2345.75,2344.75,2345.50,1490,407,1897.00
03/21/2017,12:21,2345.75,2345.75,2344.25,2344.50,973,1546,2519.00
03/21/2017,12:22,2344.25,2345.50,2343.50,2345.25,2363,2208,4571.00
03/21/2017,12:23,2345.50,2345.75,2344.50,2345.00,1957,2642,4599.00
03/21/2017,12:24,2345.00,2345.25,2343.75,2344.00,834,1898,2732.00
03/21/2017,12:25,2343.75,2344.00,2342.00,2343.75,4373,6873,11246.00
03/21/2017,12:26,2343.75,2345.00,2343.50,2344.50,2296,2183,4479.00
03/21/2017,12:27,2344.50,2345.25,2344.50,2344.75,1213,1155,2368.00
03/21/2017,12:28,2344.75,2344.75,2344.00,2344.00,811,1480,2291.00
03/21/2017,12:29,2344.00,2345.50,2344.00,2345.25,3740,1157,4897.00
03/21/2017,12:30,2345.25,2346.75,2345.25,2346.25,4457,3753,8210.00
03/21/2017,12:31,2346.00,2347.25,2346.00,2347.00,2617,2249,4866.00
03/21/2017,12:32,2347.00,2347.00,2346.50,2346.75,752,1402,2154.00
03/21/2017,12:33,2346.75,2346.75,2346.25,2346.25,557,1850,2407.00
03/21/2017,12:34,2346.25,2346.50,2345.50,2346.00,1408,1446,2854.00
03/21/2017,12:35,2346.00,2346.25,2345.50,2345.75,613,1429,2042.00
03/21/2017,12:36,2345.50,2346.00,2344.75,2345.00,1793,2958,4751.00
03/21/2017,12:37,2344.75,2345.50,2344.25,2345.00,3401,2818,6219.00
03/21/2017,12:38,2345.25,2345.50,2344.50,2345.25,1343,1244,2587.00
03/21/2017,12:39,2345.25,2345.50,2344.00,2344.25,1354,1665,3019.00
03/21/2017,12:40,2344.25,2345.25,2344.25,2344.75,3576,1960,5536.00
03/21/2017,12:41,2344.50,2345.75,2344.50,2345.25,2257,591,2848.00
03/21/2017,12:42,2345.00,2345.50,2344.50,2345.25,2455,2226,4681.00
03/21/2017,12:43,2345.00,2345.25,2344.25,2344.75,1163,1450,2613.00
03/21/2017,12:44,2344.50,2345.00,2344.50,2344.50,1015,652,1667.00
03/21/2017,12:45,2344.75,2345.00,2343.50,2343.75,1937,2933,4870.00
03/21/2017,12:46,2343.50,2344.25,2343.50,2343.75,1737,1763,3500.00
03/21/2017,12:47,2343.75,2344.25,2343.00,2344.00,2476,2246,4722.00
03/21/2017,12:48,2344.00,2344.25,2343.75,2344.00,943,1318,2261.00
03/21/2017,12:49,2344.00,2344.00,2342.00,2342.00,526,2452,2978.00
03/21/2017,12:50,2342.25,2343.50,2342.00,2343.00,2663,1370,4033.00
03/21/2017,12:51,2343.00,2343.50,2342.75,2343.25,961,932,1893.00
03/21/2017,12:52,2343.25,2343.25,2342.50,2343.00,1834,688,2522.00
03/21/2017,12:53,2342.75,2343.00,2342.00,2342.00,1632,3494,5126.00
03/21/2017,12:54,2342.00,2342.00,2341.00,2341.25,1764,5192,6956.00
03/21/2017,12:55,2341.25,2341.25,2340.00,2341.25,4531,3379,7910.00
03/21/2017,12:56,2341.00,2341.75,2340.25,2341.50,3707,3031,6738.00
03/21/2017,12:57,2341.50,2341.50,2340.25,2340.75,1610,3722,5332.00
03/21/2017,12:58,2340.75,2341.25,2340.25,2340.75,1602,1937,3539.00
03/21/2017,12:59,2340.75,2341.25,2340.00,2340.00,1634,2152,3786.00
03/21/2017,13:00,2340.25,2340.75,2339.50,2340.00,3165,1724,4889.00
03/21/2017,13:01,2340.00,2342.25,2339.75,2342.00,5071,1425,6496.00
03/21/2017,13:02,2342.00,2342.25,2341.50,2341.75,1780,1302,3082.00
03/21/2017,13:03,2341.75,2342.00,2341.00,2341.00,618,2172,2790.00
03/21/2017,13:04,2341.00,2341.50,2340.50,2340.75,1561,1705,3266.00
03/21/2017,13:05,2340.75,2340.75,2339.50,2339.75,1454,3294,4748.00
03/21/2017,13:06,2339.50,2340.50,2338.75,2340.50,2238,3597,5835.00
03/21/2017,13:07,2340.25,2341.00,2340.25,2340.75,1659,2702,4361.00
03/21/2017,13:08,2340.75,2341.25,2340.50,2340.50,1865,1943,3808.00
03/21/2017,13:09,2340.50,2343.00,2340.50,2343.00,5583,1120,6703.00
03/21/2017,13:10,2343.00,2344.00,2342.25,2343.50,4430,5023,9453.00
03/21/2017,13:11,2343.75,2344.25,2343.25,2344.00,2442,3599,6041.00
03/21/2017,13:12,2344.00,2344.00,2343.00,2343.00,1121,2644,3765.00
03/21/2017,13:13,2343.00,2343.25,2342.00,2342.25,1738,2561,4299.00
03/21/2017,13:14,2342.00,2343.00,2341.75,2342.75,2374,1591,3965.00
03/21/2017,13:15,2343.00,2344.25,2342.75,2344.00,2780,1692,4472.00
03/21/2017,13:16,2343.75,2344.00,2343.00,2344.00,2737,1362,4099.00
03/21/2017,13:17,2344.00,2344.25,2343.50,2344.25,1666,1082,2748.00
03/21/2017,13:18,2344.25,2344.50,2344.00,2344.00,972,2710,3682.00
03/21/2017,13:19,2344.00,2345.75,2344.00,2345.75,4718,2514,7232.00
03/21/2017,13:20,2345.75,2346.75,2345.50,2346.25,4890,2526,7416.00
03/21/2017,13:21,2346.25,2346.50,2345.50,2345.75,1043,2642,3685.00
03/21/2017,13:22,2345.50,2346.00,2344.75,2344.75,961,3240,4201.00
03/21/2017,13:23,2344.75,2345.25,2344.25,2345.25,2022,1372,3394.00
03/21/2017,13:24,2345.25,2345.25,2343.75,2343.75,1512,2020,3532.00
03/21/2017,13:25,2343.75,2344.25,2343.00,2344.00,3859,1355,5214.00
03/21/2017,13:26,2344.00,2344.75,2343.75,2344.75,1820,1694,3514.00
03/21/2017,13:27,2344.75,2345.00,2343.75,2344.00,2382,1642,4024.00
03/21/2017,13:28,2344.00,2344.25,2343.00,2343.25,1606,2672,4278.00
03/21/2017,13:29,2343.25,2344.50,2343.25,2344.00,3153,1528,4681.00
03/21/2017,13:30,2344.25,2344.50,2344.00,2344.25,779,351,1130.00
03/21/2017,13:31,2344.25,2345.50,2344.00,2344.75,2730,1296,4026.00
03/21/2017,13:32,2344.75,2346.00,2344.75,2345.25,2028,2331,4359.00
03/21/2017,13:33,2345.50,2345.50,2344.75,2345.25,1265,1211,2476.00
03/21/2017,13:34,2345.25,2346.75,2345.25,2346.50,3118,72,3190.00
03/21/2017,13:35,2346.50,2348.00,2346.50,2347.00,3193,4376,7569.00
03/21/2017,13:36,2347.00,2348.00,2347.00,2347.50,2443,1844,4287.00
03/21/2017,13:37,2347.75,2347.75,2346.50,2347.00,1305,1348,2653.00
03/21/2017,13:38,2347.00,2347.25,2346.00,2346.25,1598,2647,4245.00
03/21/2017,13:39,2346.50,2347.25,2346.25,2346.75,4429,1789,6218.00
03/21/2017,13:40,2346.75,2347.00,2346.00,2346.75,1471,2759,4230.00
03/21/2017,13:41,2346.75,2346.75,2345.50,2345.50,604,3155,3759.00
03/21/2017,13:42,2345.50,2346.25,2345.50,2345.75,1919,552,2471.00
03/21/2017,13:43,2345.75,2346.25,2344.75,2344.75,2051,3365,5416.00
03/21/2017,13:44,2345.00,2346.25,2344.75,2346.00,2650,718,3368.00
03/21/2017,13:45,2346.25,2346.50,2344.75,2344.75,2561,2877,5438.00
03/21/2017,13:46,2345.00,2345.25,2342.75,2342.75,3579,6311,9890.00
03/21/2017,13:47,2343.00,2343.25,2341.75,2342.75,4065,5523,9588.00
03/21/2017,13:48,2342.75,2343.50,2342.75,2343.00,1368,1097,2465.00
03/21/2017,13:49,2343.00,2343.25,2341.00,2341.00,907,4037,4944.00
03/21/2017,13:50,2341.00,2343.25,2341.00,2343.00,3111,2335,5446.00
03/21/2017,13:51,2343.00,2343.75,2343.00,2343.75,2670,709,3379.00
03/21/2017,13:52,2343.50,2343.75,2341.50,2342.25,3909,7486,11395.00
03/21/2017,13:53,2342.25,2342.50,2342.00,2342.50,1857,847,2704.00
03/21/2017,13:54,2342.25,2343.50,2342.25,2343.25,2240,972,3212.00
03/21/2017,13:55,2343.00,2344.50,2343.00,2344.00,4441,2493,6934.00
03/21/2017,13:56,2344.00,2346.50,2344.00,2346.00,4358,2232,6590.00
03/21/2017,13:57,2346.00,2346.75,2344.50,2344.75,982,3590,4572.00
03/21/2017,13:58,2344.50,2345.00,2343.75,2343.75,2237,2274,4511.00
03/21/2017,13:59,2343.75,2344.00,2343.50,2344.00,1261,536,1797.00
03/21/2017,14:00,2344.00,2345.50,2344.00,2345.00,2259,1419,3678.00
03/21/2017,14:01,2345.00,2346.00,2344.00,2344.25,3398,1599,4997.00
03/21/2017,14:02,2344.00,2345.00,2343.50,2344.75,1687,1997,3684.00
03/21/2017,14:03,2344.75,2345.00,2343.75,2344.50,3237,3088,6325.00
03/21/2017,14:04,2344.25,2345.00,2344.00,2344.25,1604,1877,3481.00
03/21/2017,14:05,2344.25,2345.00,2343.50,2344.75,1999,1412,3411.00
03/21/2017,14:06,2344.50,2345.50,2344.25,2345.50,1913,1145,3058.00
03/21/2017,14:07,2345.25,2346.00,2345.25,2345.75,1873,1763,3636.00
03/21/2017,14:08,2345.75,2347.00,2345.75,2346.25,4091,2807,6898.00
03/21/2017,14:09,2346.25,2347.00,2345.50,2345.75,1963,3175,5138.00
03/21/2017,14:10,2345.50,2346.00,2345.00,2345.25,1548,1111,2659.00
03/21/2017,14:11,2345.50,2347.25,2345.25,2346.25,2094,2322,4416.00
03/21/2017,14:12,2346.00,2346.00,2344.75,2345.25,2142,1741,3883.00
03/21/2017,14:13,2345.00,2346.25,2345.00,2346.00,2730,2471,5201.00
03/21/2017,14:14,2346.00,2346.75,2345.25,2345.25,487,2615,3102.00
03/21/2017,14:15,2345.25,2346.50,2345.25,2345.50,1533,2172,3705.00
03/21/2017,14:16,2345.25,2346.00,2344.75,2344.75,1062,1101,2163.00
03/21/2017,14:17,2344.75,2345.75,2344.75,2345.25,761,1521,2282.00
03/21/2017,14:18,2345.25,2345.25,2344.00,2344.50,1703,2501,4204.00
03/21/2017,14:19,2344.25,2346.75,2344.25,2346.50,4711,1402,6113.00
03/21/2017,14:20,2346.25,2346.25,2345.25,2345.50,1019,2359,3378.00
03/21/2017,14:21,2345.50,2345.75,2344.50,2345.00,1387,1523,2910.00
03/21/2017,14:22,2344.75,2345.50,2344.00,2344.25,3073,2374,5447.00
03/21/2017,14:23,2344.25,2345.00,2343.75,2344.75,4126,2562,6688.00
03/21/2017,14:24,2344.50,2344.75,2343.75,2344.00,1186,2175,3361.00
03/21/2017,14:25,2344.00,2344.75,2344.00,2344.50,738,1000,1738.00
03/21/2017,14:26,2344.50,2345.75,2344.50,2345.50,1955,375,2330.00
03/21/2017,14:27,2345.50,2346.25,2345.25,2345.50,1287,2384,3671.00
03/21/2017,14:28,2345.75,2346.25,2345.00,2345.75,1618,1573,3191.00
03/21/2017,14:29,2345.75,2346.00,2345.00,2345.25,1536,1369,2905.00
03/21/2017,14:30,2345.50,2346.00,2345.25,2345.25,1059,708,1767.00
03/21/2017,14:31,2345.25,2345.50,2344.75,2345.00,1359,2819,4178.00
03/21/2017,14:32,2345.00,2345.25,2344.00,2344.50,774,3283,4057.00
03/21/2017,14:33,2344.50,2345.50,2344.25,2345.25,1762,1177,2939.00
03/21/2017,14:34,2345.25,2345.50,2344.00,2344.00,169,1716,1885.00
03/21/2017,14:35,2344.00,2344.25,2343.00,2343.25,2772,4626,7398.00
03/21/2017,14:36,2343.25,2343.75,2342.75,2343.00,923,2554,3477.00
03/21/2017,14:37,2343.00,2344.50,2343.00,2344.25,4230,986,5216.00
03/21/2017,14:38,2344.25,2344.25,2343.50,2343.50,853,674,1527.00
03/21/2017,14:39,2343.50,2343.50,2342.00,2342.50,3132,5512,8644.00
03/21/2017,14:40,2342.75,2343.00,2340.75,2340.75,3212,6575,9787.00
03/21/2017,14:41,2341.00,2341.75,2340.50,2341.25,5025,3323,8348.00
03/21/2017,14:42,2341.50,2341.50,2339.00,2339.75,3396,7116,10512.00
03/21/2017,14:43,2340.00,2341.00,2339.75,2340.25,3007,2322,5329.00
03/21/2017,14:44,2340.25,2340.75,2339.50,2339.50,2414,4072,6486.00
03/21/2017,14:45,2339.50,2339.75,2338.25,2338.50,3572,7927,11499.00
03/21/2017,14:46,2338.50,2339.75,2337.75,2339.25,6730,5695,12425.00
03/21/2017,14:47,2339.25,2339.75,2338.50,2339.00,4275,3193,7468.00
03/21/2017,14:48,2339.25,2339.75,2338.75,2338.75,2290,3385,5675.00
03/21/2017,14:49,2338.75,2339.00,2338.00,2338.00,3219,5307,8526.00
03/21/2017,14:50,2338.00,2338.75,2337.75,2338.50,4192,5166,9358.00
03/21/2017,14:51,2338.50,2339.00,2337.25,2337.25,4265,7427,11692.00
03/21/2017,14:52,2337.25,2337.75,2336.75,2336.75,8570,6511,15081.00
03/21/2017,14:53,2336.75,2337.75,2336.75,2337.50,2895,4585,7480.00
03/21/2017,14:54,2337.75,2337.75,2336.50,2337.00,2405,5953,8358.00
03/21/2017,14:55,2336.75,2338.75,2336.50,2338.50,6746,3767,10513.00
03/21/2017,14:56,2338.50,2338.75,2337.25,2337.25,5188,8458,13646.00
03/21/2017,14:57,2337.25,2339.00,2337.25,2339.00,8384,4752,13136.00
03/21/2017,14:58,2338.75,2339.75,2338.75,2339.00,6830,6285,13115.00
03/21/2017,14:59,2339.00,2339.50,2336.75,2337.00,5327,17698,23025.00
03/21/2017,15:00,2337.00,2340.00,2337.00,2338.75,44580,41462,86042.00
03/21/2017,15:01,2338.75,2338.75,2337.50,2338.25,18214,16771,34985.00
03/21/2017,15:02,2338.25,2339.75,2338.00,2339.75,8268,5322,13590.00
03/21/2017,15:03,2339.50,2340.50,2339.50,2340.00,3659,9467,13126.00
03/21/2017,15:04,2340.00,2340.50,2338.75,2339.00,2096,5879,7975.00
03/21/2017,15:05,2338.75,2339.75,2338.75,2339.50,4764,1234,5998.00
03/21/2017,15:06,2339.25,2340.00,2339.25,2340.00,2106,3002,5108.00
03/21/2017,15:07,2339.75,2341.00,2339.75,2340.75,3689,721,4410.00
03/21/2017,15:08,2340.75,2341.25,2340.75,2341.00,2477,1579,4056.00
03/21/2017,15:09,2340.75,2341.00,2340.50,2340.50,717,933,1650.00
03/21/2017,15:10,2340.50,2340.75,2340.00,2340.25,1404,2278,3682.00
03/21/2017,15:11,2340.00,2341.00,2340.00,2340.75,3029,1087,4116.00
03/21/2017,15:12,2340.75,2341.00,2340.25,2340.75,1223,1554,2777.00
03/21/2017,15:13,2340.50,2341.75,2340.50,2341.25,4202,2280,6482.00
03/21/2017,15:14,2341.25,2341.50,2340.75,2341.25,1713,2181,3894.00
03/21/2017,15:15,2341.25,2341.50,2340.00,2340.50,6580,5757,12337.00
03/21/2017,15:31,2340.00,2340.00,2339.50,2339.50,606,1087,1693.00
03/21/2017,15:32,2339.75,2340.00,2339.50,2339.75,385,185,570.00
03/21/2017,15:33,2339.75,2340.25,2339.50,2340.00,461,125,586.00
03/21/2017,15:34,2340.00,2340.25,2339.75,2339.75,15,366,381.00
03/21/2017,15:35,2340.00,2340.25,2339.75,2340.00,177,202,379.00
03/21/2017,15:36,2340.25,2340.25,2339.75,2339.75,108,220,328.00
03/21/2017,15:37,2340.00,2340.00,2339.75,2339.75,14,227,241.00
03/21/2017,15:38,2339.75,2340.00,2339.75,2339.75,100,43,143.00
03/21/2017,15:39,2340.00,2340.00,2339.75,2339.75,9,41,50.00
03/21/2017,15:40,2339.75,2340.00,2339.75,2340.00,166,20,186.00
03/21/2017,15:41,2340.00,2340.00,2339.75,2340.00,94,31,125.00
03/21/2017,15:42,2340.00,2340.00,2339.50,2339.75,26,254,280.00
03/21/2017,15:43,2339.50,2339.75,2339.00,2339.00,29,408,437.00
03/21/2017,15:44,2339.00,2339.25,2339.00,2339.25,31,85,116.00
03/21/2017,15:45,2339.25,2339.25,2338.75,2339.00,65,585,650.00
03/21/2017,15:46,2339.25,2339.25,2339.00,2339.00,66,107,173.00
03/21/2017,15:47,2339.00,2339.25,2339.00,2339.00,145,125,270.00
03/21/2017,15:48,2339.00,2339.25,2339.00,2339.25,22,20,42.00
03/21/2017,15:49,2339.25,2339.25,2339.00,2339.25,6,29,35.00
03/21/2017,15:50,2339.00,2339.25,2339.00,2339.25,91,17,108.00
03/21/2017,15:51,2339.25,2339.25,2339.00,2339.25,216,4,220.00
03/21/2017,15:52,2339.25,2339.50,2339.00,2339.00,90,39,129.00
03/21/2017,15:53,2339.00,2339.25,2338.75,2338.75,32,220,252.00
03/21/2017,15:54,2338.75,2339.00,2338.75,2339.00,19,69,88.00
03/21/2017,15:55,2339.00,2339.00,2338.75,2339.00,93,18,111.00
03/21/2017,15:56,2338.75,2339.25,2338.75,2339.25,95,13,108.00
03/21/2017,15:57,2339.00,2339.25,2339.00,2339.25,14,49,63.00
03/21/2017,15:58,2339.00,2339.00,2338.75,2339.00,89,128,217.00
03/21/2017,15:59,2339.00,2339.25,2338.75,2339.25,275,143,418.00
03/21/2017,16:00,2339.50,2339.50,2339.25,2339.50,204,198,402.00
03/21/2017,17:01,2339.00,2340.00,2339.00,2339.75,554,765,1319.00
03/21/2017,17:02,2339.50,2339.75,2339.50,2339.75,241,22,263.00
03/21/2017,17:03,2339.75,2339.75,2339.50,2339.75,262,16,278.00
03/21/2017,17:04,2339.50,2339.75,2339.50,2339.75,93,198,291.00
03/21/2017,17:05,2339.75,2340.00,2339.50,2339.50,175,288,463.00
03/21/2017,17:06,2339.50,2339.75,2339.50,2339.50,55,87,142.00
03/21/2017,17:07,2339.50,2339.50,2339.50,2339.50,0,5,5.00
03/21/2017,17:08,2339.75,2339.75,2338.75,2338.75,15,1143,1158.00
03/21/2017,17:09,2338.50,2338.75,2338.25,2338.25,183,268,451.00
03/21/2017,17:10,2338.25,2338.50,2338.00,2338.50,14,109,123.00
03/21/2017,17:11,2338.25,2338.75,2338.25,2338.25,117,83,200.00
03/21/2017,17:12,2338.25,2338.50,2338.25,2338.25,33,54,87.00
03/21/2017,17:13,2338.50,2338.50,2338.00,2338.50,217,243,460.00
03/21/2017,17:14,2338.50,2338.50,2338.50,2338.50,72,0,72.00
03/21/2017,17:15,2338.25,2338.75,2338.25,2338.75,102,27,129.00
03/21/2017,17:16,2338.75,2338.75,2338.25,2338.25,9,83,92.00
03/21/2017,17:17,2338.50,2338.50,2338.25,2338.25,1,2,3.00
03/21/2017,17:18,2338.25,2338.50,2338.25,2338.50,1,9,10.00
03/21/2017,17:19,2338.50,2338.50,2338.25,2338.25,23,15,38.00
03/21/2017,17:20,2338.50,2338.50,2338.25,2338.25,53,2,55.00
03/21/2017,17:21,2338.50,2338.75,2338.25,2338.25,39,79,118.00
03/21/2017,17:22,2338.25,2338.25,2338.00,2338.25,5,174,179.00
03/21/2017,17:23,2338.00,2338.25,2338.00,2338.00,196,207,403.00
03/21/2017,17:24,2338.25,2338.75,2338.00,2338.50,208,85,293.00
03/21/2017,17:25,2338.50,2338.75,2338.25,2338.25,1,113,114.00
03/21/2017,17:26,2338.25,2338.25,2337.50,2337.75,41,441,482.00
03/21/2017,17:27,2337.75,2337.75,2337.00,2337.50,138,224,362.00
03/21/2017,17:28,2337.50,2337.75,2337.00,2337.25,39,178,217.00
03/21/2017,17:29,2337.50,2337.75,2337.25,2337.75,65,2,67.00
03/21/2017,17:30,2337.75,2337.75,2337.25,2337.75,54,60,114.00
03/21/2017,17:31,2337.75,2337.75,2337.50,2337.50,35,4,39.00
03/21/2017,17:32,2337.50,2337.50,2337.25,2337.25,35,77,112.00
03/21/2017,17:33,2337.50,2337.50,2336.50,2336.75,112,255,367.00
03/21/2017,17:34,2336.75,2337.25,2336.75,2337.25,146,132,278.00
03/21/2017,17:35,2337.50,2337.50,2337.25,2337.50,61,2,63.00
03/21/2017,17:36,2337.50,2337.50,2337.25,2337.25,29,83,112.00
03/21/2017,17:37,2337.50,2338.25,2337.25,2338.00,178,41,219.00
03/21/2017,17:38,2338.00,2338.25,2337.75,2337.75,19,26,45.00
03/21/2017,17:39,2337.75,2338.00,2337.50,2337.50,18,377,395.00
03/21/2017,17:40,2337.50,2337.50,2337.25,2337.25,1,46,47.00
03/21/2017,17:41,2337.00,2337.25,2336.75,2337.00,27,142,169.00
03/21/2017,17:42,2337.00,2337.00,2336.75,2336.75,5,15,20.00
03/21/2017,17:43,2337.00,2337.00,2336.75,2337.00,14,2,16.00
03/21/2017,17:44,2337.00,2337.00,2336.00,2336.50,53,448,501.00
03/21/2017,17:45,2336.50,2336.50,2335.00,2335.00,201,1039,1240.00
03/21/2017,17:46,2335.00,2335.75,2335.00,2335.75,193,20,213.00
03/21/2017,17:47,2335.75,2335.75,2335.25,2335.25,21,123,144.00
03/21/2017,17:48,2335.00,2335.75,2335.00,2335.50,158,34,192.00
03/21/2017,17:49,2335.50,2336.25,2335.50,2336.00,170,64,234.00
03/21/2017,17:50,2336.00,2336.25,2336.00,2336.25,119,38,157.00
03/21/2017,17:51,2336.25,2336.25,2336.00,2336.00,5,106,111.00
03/21/2017,17:52,2336.00,2336.25,2336.00,2336.00,66,69,135.00
03/21/2017,17:53,2336.00,2336.50,2336.00,2336.50,70,8,78.00
03/21/2017,17:54,2336.25,2336.50,2336.25,2336.25,8,64,72.00
03/21/2017,17:55,2336.25,2336.75,2336.25,2336.50,92,98,190.00
03/21/2017,17:56,2336.50,2337.00,2336.50,2337.00,39,6,45.00
03/21/2017,17:57,2336.75,2337.50,2336.75,2337.50,143,28,171.00
03/21/2017,17:58,2337.25,2337.50,2337.00,2337.00,10,116,126.00
03/21/2017,17:59,2337.25,2337.50,2337.00,2337.50,49,1,50.00
03/21/2017,18:00,2337.25,2337.50,2337.25,2337.25,28,13,41.00
03/21/2017,18:01,2337.50,2337.50,2336.50,2336.75,221,245,466.00
03/21/2017,18:02,2336.75,2337.00,2336.50,2337.00,174,2,176.00
03/21/2017,18:03,2336.75,2337.00,2336.75,2337.00,75,3,78.00
03/21/2017,18:04,2337.00,2337.25,2337.00,2337.25,33,23,56.00
03/21/2017,18:05,2337.50,2337.75,2337.25,2337.50,474,42,516.00
03/21/2017,18:06,2337.50,2337.50,2337.25,2337.50,35,4,39.00
03/21/2017,18:07,2337.25,2337.50,2337.00,2337.00,8,62,70.00
03/21/2017,18:08,2337.00,2337.25,2337.00,2337.00,10,77,87.00
03/21/2017,18:09,2337.00,2337.00,2336.50,2336.75,81,148,229.00
03/21/2017,18:10,2336.75,2336.75,2336.25,2336.75,139,73,212.00
03/21/2017,18:11,2336.75,2337.25,2336.50,2337.25,116,4,120.00
03/21/2017,18:12,2337.25,2337.50,2337.00,2337.50,17,6,23.00
03/21/2017,18:13,2337.25,2337.50,2337.25,2337.50,207,5,212.00
03/21/2017,18:14,2337.50,2337.50,2337.25,2337.25,180,5,185.00
03/21/2017,18:15,2337.50,2337.50,2337.25,2337.25,12,167,179.00
03/21/2017,18:16,2337.25,2337.50,2337.00,2337.00,15,192,207.00
03/21/2017,18:17,2337.00,2337.25,2336.75,2337.25,103,126,229.00
03/21/2017,18:18,2337.25,2337.50,2337.25,2337.50,23,1,24.00
03/21/2017,18:19,2337.25,2337.50,2337.25,2337.25,1,48,49.00
03/21/2017,18:20,2337.50,2337.50,2337.25,2337.25,2,39,41.00
03/21/2017,18:21,2337.25,2337.50,2337.25,2337.25,5,85,90.00
03/21/2017,18:22,2337.25,2337.25,2337.00,2337.25,25,183,208.00
03/21/2017,18:23,2337.25,2337.50,2337.25,2337.50,15,0,15.00
03/21/2017,18:24,2337.25,2338.25,2337.25,2338.25,913,329,1242.00
03/21/2017,18:25,2338.25,2338.75,2338.00,2338.25,506,110,616.00
03/21/2017,18:26,2338.25,2338.50,2338.00,2338.25,101,228,329.00
03/21/2017,18:27,2338.25,2338.25,2337.75,2338.00,112,214,326.00
03/21/2017,18:28,2338.25,2338.25,2337.75,2337.75,73,31,104.00
03/21/2017,18:29,2338.00,2338.50,2338.00,2338.00,71,71,142.00
03/21/2017,18:30,2338.00,2338.50,2338.00,2338.25,94,14,108.00
03/21/2017,18:31,2338.25,2338.25,2337.75,2337.75,75,258,333.00
03/21/2017,18:32,2337.75,2337.75,2337.50,2337.50,0,164,164.00
03/21/2017,18:33,2337.25,2337.50,2337.25,2337.25,3,97,100.00
03/21/2017,18:34,2337.25,2337.25,2337.25,2337.25,0,5,5.00
03/21/2017,18:35,2337.25,2337.25,2337.00,2337.25,74,25,99.00
03/21/2017,18:36,2337.25,2337.25,2336.75,2336.75,31,125,156.00
03/21/2017,18:37,2337.00,2337.00,2336.50,2336.50,22,141,163.00
03/21/2017,18:38,2336.75,2336.75,2336.00,2336.25,126,172,298.00
03/21/2017,18:39,2336.25,2337.25,2336.25,2337.25,163,26,189.00
03/21/2017,18:40,2337.00,2337.00,2336.25,2336.25,1,187,188.00
03/21/2017,18:41,2336.50,2336.75,2336.25,2336.50,129,28,157.00
03/21/2017,18:42,2336.50,2336.75,2336.50,2336.50,1,37,38.00
03/21/2017,18:43,2336.25,2336.75,2336.25,2336.75,80,15,95.00
03/21/2017,18:44,2336.75,2337.00,2336.50,2337.00,121,1,122.00
03/21/2017,18:45,2337.25,2337.50,2337.00,2337.50,108,2,110.00
03/21/2017,18:46,2337.25,2337.75,2337.25,2337.75,40,2,42.00
03/21/2017,18:47,2337.75,2337.75,2337.25,2337.25,2,49,51.00
03/21/2017,18:48,2337.25,2337.50,2337.25,2337.50,38,2,40.00
03/21/2017,18:49,2337.50,2337.50,2337.00,2337.00,7,55,62.00
03/21/2017,18:50,2337.00,2337.25,2336.75,2337.00,44,69,113.00
03/21/2017,18:51,2336.75,2337.00,2336.75,2336.75,46,8,54.00
03/21/2017,18:52,2336.75,2337.25,2336.75,2337.00,134,23,157.00
03/21/2017,18:53,2337.00,2337.25,2336.50,2336.50,2,112,114.00
03/21/2017,18:54,2336.75,2337.25,2336.50,2337.25,368,2,370.00
03/21/2017,18:55,2337.00,2337.25,2337.00,2337.25,68,3,71.00
03/21/2017,18:56,2337.25,2337.25,2336.75,2336.75,12,183,195.00
03/21/2017,18:57,2337.00,2337.00,2336.50,2336.75,12,86,98.00
03/21/2017,18:58,2336.75,2337.50,2336.75,2337.25,147,59,206.00
03/21/2017,18:59,2337.00,2337.25,2337.00,2337.00,11,44,55.00
03/21/2017,19:00,2337.00,2337.00,2337.00,2337.00,0,34,34.00
03/21/2017,19:01,2336.75,2337.00,2336.75,2337.00,259,21,280.00
03/21/2017,19:02,2337.00,2337.00,2336.75,2337.00,42,12,54.00
03/21/2017,19:03,2336.75,2337.00,2336.75,2337.00,39,6,45.00
03/21/2017,19:04,2337.00,2337.00,2336.75,2337.00,185,22,207.00
03/21/2017,19:05,2337.00,2337.00,2336.75,2337.00,184,7,191.00
03/21/2017,19:06,2337.00,2337.25,2336.75,2337.00,121,70,191.00
03/21/2017,19:07,2337.25,2337.50,2337.25,2337.50,63,2,65.00
03/21/2017,19:08,2337.50,2337.50,2337.25,2337.25,17,3,20.00
03/21/2017,19:09,2337.25,2337.50,2337.25,2337.50,388,11,399.00
03/21/2017,19:10,2337.25,2337.25,2337.25,2337.25,0,121,121.00
03/21/2017,19:11,2337.50,2337.50,2337.25,2337.50,204,12,216.00
03/21/2017,19:12,2337.50,2337.50,2337.25,2337.50,230,67,297.00
03/21/2017,19:13,2337.50,2337.50,2337.25,2337.25,31,218,249.00
03/21/2017,19:14,2337.25,2337.50,2336.25,2337.50,195,291,486.00
03/21/2017,19:15,2337.50,2337.50,2337.25,2337.25,122,3,125.00
03/21/2017,19:16,2337.25,2337.50,2337.25,2337.25,18,162,180.00
03/21/2017,19:17,2337.25,2337.25,2337.25,2337.25,0,122,122.00
03/21/2017,19:18,2337.00,2337.25,2337.00,2337.25,3,1,4.00
03/21/2017,19:19,2337.00,2337.25,2336.75,2337.00,28,211,239.00
03/21/2017,19:20,2337.00,2337.00,2337.00,2337.00,12,0,12.00
03/21/2017,19:21,2336.75,2337.25,2336.75,2337.00,120,141,261.00
03/21/2017,19:22,2337.00,2337.75,2337.00,2337.75,125,27,152.00
03/21/2017,19:23,2337.75,2338.00,2337.75,2337.75,177,89,266.00
03/21/2017,19:24,2337.75,2338.25,2337.75,2338.00,61,225,286.00
03/21/2017,19:25,2338.00,2338.25,2338.00,2338.00,1,46,47.00
03/21/2017,19:26,2338.00,2338.25,2338.00,2338.25,21,31,52.00
03/21/2017,19:27,2338.25,2338.50,2338.00,2338.25,151,142,293.00
03/21/2017,19:28,2338.25,2338.50,2338.25,2338.25,6,140,146.00
03/21/2017,19:29,2338.25,2338.50,2338.25,2338.25,6,31,37.00
03/21/2017,19:30,2338.25,2338.50,2338.25,2338.25,2,18,20.00
03/21/2017,19:31,2338.50,2338.50,2338.25,2338.25,4,12,16.00
03/21/2017,19:32,2338.25,2338.25,2337.75,2338.00,6,318,324.00
03/21/2017,19:33,2337.75,2338.00,2337.75,2337.75,15,7,22.00
03/21/2017,19:34,2337.75,2337.75,2337.50,2337.75,4,42,46.00
03/21/2017,19:35,2337.75,2337.75,2337.50,2337.50,27,7,34.00
03/21/2017,19:36,2337.75,2337.75,2337.25,2337.25,3,80,83.00
03/21/2017,19:37,2337.25,2337.50,2337.25,2337.50,5,13,18.00
03/21/2017,19:38,2337.25,2337.50,2337.25,2337.50,9,3,12.00
03/21/2017,19:39,2337.25,2337.50,2337.25,2337.25,2,6,8.00
03/21/2017,19:40,2337.50,2337.75,2337.50,2337.75,99,5,104.00
03/21/2017,19:41,2337.75,2338.00,2337.75,2338.00,72,0,72.00
03/21/2017,19:42,2337.75,2338.00,2337.75,2338.00,3,46,49.00
03/21/2017,19:43,2337.75,2338.00,2337.75,2337.75,11,4,15.00
03/21/2017,19:44,2337.75,2338.25,2337.75,2338.00,83,10,93.00
03/21/2017,19:45,2338.25,2338.25,2338.00,2338.00,4,224,228.00
03/21/2017,19:46,2338.00,2338.00,2337.50,2337.75,1,107,108.00
03/21/2017,19:47,2337.75,2337.75,2337.50,2337.50,2,17,19.00
03/21/2017,19:48,2337.50,2337.75,2337.50,2337.50,6,13,19.00
03/21/2017,19:49,2337.50,2337.75,2337.50,2337.50,2,9,11.00
03/21/2017,19:50,2337.50,2337.75,2337.50,2337.50,2,3,5.00
03/21/2017,19:51,2337.50,2337.75,2337.25,2337.50,7,88,95.00
03/21/2017,19:52,2337.50,2337.50,2336.75,2337.00,46,131,177.00
03/21/2017,19:53,2337.00,2337.00,2337.00,2337.00,170,0,170.00
03/21/2017,19:54,2337.00,2337.50,2337.00,2337.50,102,1,103.00
03/21/2017,19:55,2337.25,2337.25,2337.00,2337.00,0,88,88.00
03/21/2017,19:56,2337.00,2337.00,2337.00,2337.00,0,3,3.00
03/21/2017,19:57,2337.25,2337.25,2337.00,2337.00,13,2,15.00
03/21/2017,19:58,2337.25,2337.25,2337.00,2337.00,1,1,2.00
03/21/2017,19:59,2337.00,2337.00,2336.75,2337.00,14,46,60.00
03/21/2017,20:00,2337.00,2337.00,2336.75,2336.75,2,19,21.00
03/21/2017,20:01,2337.00,2337.00,2336.75,2336.75,10,66,76.00
03/21/2017,20:02,2337.00,2337.00,2336.00,2336.25,16,341,357.00
03/21/2017,20:03,2336.00,2336.50,2336.00,2336.25,248,152,400.00
03/21/2017,20:04,2336.25,2336.25,2335.00,2336.00,290,582,872.00
03/21/2017,20:05,2335.75,2336.00,2335.75,2335.75,27,133,160.00
03/21/2017,20:06,2335.75,2336.00,2335.75,2335.75,7,127,134.00
03/21/2017,20:07,2335.75,2336.25,2335.75,2336.25,142,3,145.00
03/21/2017,20:08,2336.00,2336.25,2336.00,2336.25,167,14,181.00
03/21/2017,20:09,2336.25,2336.25,2336.00,2336.25,13,12,25.00
03/21/2017,20:10,2336.25,2336.25,2336.00,2336.00,25,9,34.00
03/21/2017,20:11,2336.00,2336.25,2335.25,2336.00,436,380,816.00
03/21/2017,20:12,2336.25,2336.25,2336.00,2336.25,22,14,36.00
03/21/2017,20:13,2336.00,2336.25,2336.00,2336.25,25,16,41.00
03/21/2017,20:14,2336.00,2336.25,2336.00,2336.25,3,4,7.00
03/21/2017,20:15,2336.00,2336.25,2336.00,2336.00,5,12,17.00
03/21/2017,20:16,2336.25,2336.25,2335.75,2336.00,59,199,258.00
03/21/2017,20:17,2336.00,2336.25,2335.75,2336.00,238,186,424.00
03/21/2017,20:18,2336.00,2336.25,2336.00,2336.00,4,70,74.00
03/21/2017,20:19,2336.25,2336.25,2336.00,2336.00,8,3,11.00
03/21/2017,20:20,2336.25,2336.25,2336.00,2336.25,10,6,16.00
03/21/2017,20:21,2336.25,2336.25,2336.00,2336.00,10,228,238.00
03/21/2017,20:22,2335.75,2336.00,2335.75,2336.00,12,1,13.00
03/21/2017,20:23,2335.75,2335.75,2335.00,2335.50,284,466,750.00
03/21/2017,20:24,2335.50,2335.75,2335.25,2335.25,183,158,341.00
03/21/2017,20:25,2335.25,2335.50,2335.25,2335.25,11,138,149.00
03/21/2017,20:26,2335.25,2335.25,2334.75,2334.75,3,164,167.00
03/21/2017,20:27,2335.00,2335.00,2334.50,2334.50,257,484,741.00
03/21/2017,20:28,2334.50,2334.75,2334.50,2334.75,5,58,63.00
03/21/2017,20:29,2334.50,2335.25,2334.50,2335.00,231,98,329.00
03/21/2017,20:30,2334.75,2335.00,2334.75,2335.00,48,11,59.00
03/21/2017,20:31,2335.00,2335.00,2334.75,2335.00,30,10,40.00
03/21/2017,20:32,2335.00,2335.00,2334.50,2334.75,127,747,874.00
03/21/2017,20:33,2334.75,2335.00,2334.50,2334.75,231,54,285.00
03/21/2017,20:34,2334.75,2335.00,2334.75,2334.75,191,112,303.00
03/21/2017,20:35,2334.75,2335.00,2334.75,2334.75,2,261,263.00
03/21/2017,20:36,2334.75,2335.00,2334.75,2334.75,205,18,223.00
03/21/2017,20:37,2334.75,2335.00,2334.50,2334.75,216,73,289.00
03/21/2017,20:38,2335.00,2335.00,2334.75,2334.75,41,72,113.00
03/21/2017,20:39,2335.00,2335.00,2334.75,2334.75,34,24,58.00
03/21/2017,20:40,2334.75,2335.00,2334.50,2334.75,75,426,501.00
03/21/2017,20:41,2334.50,2334.75,2333.75,2334.25,226,906,1132.00
03/21/2017,20:42,2334.50,2334.50,2334.00,2334.00,164,423,587.00
03/21/2017,20:43,2334.00,2334.50,2334.00,2334.25,258,35,293.00
03/21/2017,20:44,2334.50,2334.50,2334.25,2334.50,17,14,31.00
03/21/2017,20:45,2334.25,2334.50,2334.00,2334.50,75,229,304.00
03/21/2017,20:46,2334.50,2334.75,2334.25,2334.50,1058,140,1198.00
03/21/2017,20:47,2334.50,2335.00,2334.50,2334.75,201,210,411.00
03/21/2017,20:48,2334.75,2335.00,2334.00,2334.25,185,631,816.00
03/21/2017,20:49,2334.25,2334.25,2332.75,2334.00,569,1830,2399.00
03/21/2017,20:50,2334.00,2334.75,2333.75,2334.25,462,146,608.00
03/21/2017,20:51,2334.00,2334.25,2333.50,2333.75,102,300,402.00
03/21/2017,20:52,2333.75,2334.25,2333.50,2334.00,367,264,631.00
03/21/2017,20:53,2334.25,2334.25,2334.00,2334.00,160,29,189.00
03/21/2017,20:54,2334.00,2334.25,2334.00,2334.25,96,54,150.00
03/21/2017,20:55,2334.25,2334.25,2334.00,2334.25,119,25,144.00
03/21/2017,20:56,2334.25,2334.25,2334.00,2334.25,81,4,85.00
03/21/2017,20:57,2334.25,2334.50,2334.00,2334.25,96,61,157.00
03/21/2017,20:58,2334.25,2334.50,2334.25,2334.50,121,92,213.00
03/21/2017,20:59,2334.75,2334.75,2334.50,2334.50,59,209,268.00
03/21/2017,21:00,2334.50,2334.50,2334.25,2334.25,13,70,83.00
03/21/2017,21:01,2334.25,2334.50,2334.25,2334.50,235,30,265.00
03/21/2017,21:02,2334.50,2334.75,2334.50,2334.75,44,59,103.00
03/21/2017,21:03,2334.75,2335.00,2334.50,2334.75,140,96,236.00
03/21/2017,21:04,2334.75,2334.75,2334.00,2334.00,200,148,348.00
03/21/2017,21:05,2334.00,2334.25,2333.75,2334.25,86,130,216.00
03/21/2017,21:06,2334.00,2334.00,2333.50,2333.50,11,232,243.00
03/21/2017,21:07,2333.50,2333.75,2333.50,2333.50,82,187,269.00
03/21/2017,21:08,2333.50,2333.75,2333.50,2333.75,30,47,77.00
03/21/2017,21:09,2333.50,2334.25,2333.50,2333.75,180,53,233.00
03/21/2017,21:10,2333.75,2334.25,2333.75,2334.00,206,56,262.00
03/21/2017,21:11,2334.00,2334.25,2333.50,2333.75,120,108,228.00
03/21/2017,21:12,2333.75,2333.75,2333.25,2333.75,321,354,675.00
03/21/2017,21:13,2333.75,2334.00,2333.75,2333.75,13,108,121.00
03/21/2017,21:14,2333.75,2334.25,2333.75,2334.00,114,61,175.00
03/21/2017,21:15,2334.00,2334.25,2333.75,2334.25,110,5,115.00
03/21/2017,21:16,2334.25,2334.25,2333.75,2334.00,26,115,141.00
03/21/2017,21:17,2334.00,2334.00,2333.75,2334.00,80,3,83.00
03/21/2017,21:18,2334.00,2334.25,2334.00,2334.00,206,13,219.00
03/21/2017,21:19,2334.00,2334.25,2334.00,2334.00,9,7,16.00
03/21/2017,21:20,2334.00,2334.00,2334.00,2334.00,0,44,44.00
03/21/2017,21:21,2334.00,2334.00,2333.75,2333.75,5,47,52.00
03/21/2017,21:22,2333.75,2334.00,2333.75,2333.75,34,31,65.00
03/21/2017,21:23,2333.75,2334.00,2333.50,2334.00,98,122,220.00
03/21/2017,21:24,2333.75,2334.00,2333.25,2333.25,11,192,203.00
03/21/2017,21:25,2333.25,2333.50,2333.25,2333.50,161,27,188.00
03/21/2017,21:26,2333.25,2333.50,2333.25,2333.50,145,112,257.00
03/21/2017,21:27,2333.50,2333.75,2333.50,2333.75,222,2,224.00
03/21/2017,21:28,2333.50,2333.75,2333.50,2333.50,3,155,158.00
03/21/2017,21:29,2333.25,2333.50,2332.50,2333.25,302,417,719.00
03/21/2017,21:30,2333.00,2333.00,2332.25,2332.50,126,483,609.00
03/21/2017,21:31,2332.50,2332.75,2332.00,2332.25,445,526,971.00
03/21/2017,21:32,2332.50,2333.00,2332.25,2332.75,376,71,447.00
03/21/2017,21:33,2333.00,2333.00,2332.25,2332.25,36,125,161.00
03/21/2017,21:34,2332.25,2332.50,2332.00,2332.00,13,286,299.00
03/21/2017,21:35,2332.00,2332.25,2332.00,2332.25,259,77,336.00
03/21/2017,21:36,2332.25,2332.75,2332.00,2332.25,707,257,964.00
03/21/2017,21:37,2332.00,2332.25,2331.75,2332.25,173,227,400.00
03/21/2017,21:38,2332.25,2332.25,2331.75,2331.75,92,331,423.00
03/21/2017,21:39,2332.00,2332.00,2331.75,2332.00,168,134,302.00
03/21/2017,21:40,2331.75,2332.00,2331.75,2331.75,34,189,223.00
03/21/2017,21:41,2331.75,2332.00,2331.50,2332.00,268,272,540.00
03/21/2017,21:42,2332.00,2332.00,2331.75,2331.75,44,232,276.00
03/21/2017,21:43,2331.75,2332.00,2331.75,2331.75,8,387,395.00
03/21/2017,21:44,2331.75,2332.00,2331.75,2332.00,55,10,65.00
03/21/2017,21:45,2332.00,2332.25,2332.00,2332.25,29,0,29.00
03/21/2017,21:46,2332.25,2332.25,2332.00,2332.00,28,3,31.00
03/21/2017,21:47,2332.00,2332.25,2332.00,2332.25,241,13,254.00
03/21/2017,21:48,2332.25,2332.50,2332.00,2332.50,175,8,183.00
03/21/2017,21:49,2332.50,2332.50,2332.25,2332.25,290,5,295.00
03/21/2017,21:50,2332.50,2333.00,2332.25,2332.50,255,314,569.00
03/21/2017,21:51,2332.50,2332.75,2332.50,2332.75,152,1,153.00
03/21/2017,21:52,2332.50,2332.75,2332.50,2332.50,8,53,61.00
03/21/2017,21:53,2332.50,2332.50,2332.50,2332.50,0,107,107.00
03/21/2017,21:54,2332.50,2332.75,2332.25,2332.50,58,214,272.00
03/21/2017,21:55,2332.50,2332.50,2332.25,2332.25,2,148,150.00
03/21/2017,21:56,2332.50,2332.50,2332.25,2332.25,261,7,268.00
03/21/2017,21:57,2332.50,2332.50,2332.25,2332.50,115,13,128.00
03/21/2017,21:58,2332.50,2332.50,2332.25,2332.25,45,16,61.00
03/21/2017,21:59,2332.50,2332.50,2332.25,2332.50,80,2,82.00
03/21/2017,22:00,2332.50,2332.50,2332.25,2332.50,137,6,143.00
03/21/2017,22:01,2332.25,2332.50,2332.25,2332.25,8,54,62.00
03/21/2017,22:02,2332.25,2332.50,2332.25,2332.25,14,134,148.00
03/21/2017,22:03,2332.00,2332.25,2332.00,2332.00,2,22,24.00
03/21/2017,22:04,2332.00,2332.25,2332.00,2332.00,108,17,125.00
03/21/2017,22:05,2332.00,2332.25,2332.00,2332.25,16,7,23.00
03/21/2017,22:06,2332.25,2332.25,2332.00,2332.25,8,7,15.00
03/21/2017,22:07,2332.25,2332.25,2331.75,2332.00,76,99,175.00
03/21/2017,22:08,2332.25,2332.50,2332.25,2332.50,75,0,75.00
03/21/2017,22:09,2332.25,2332.75,2332.25,2332.75,43,5,48.00
03/21/2017,22:10,2332.75,2332.75,2332.50,2332.75,8,10,18.00
03/21/2017,22:11,2332.75,2332.75,2332.50,2332.50,44,2,46.00
03/21/2017,22:12,2332.75,2332.75,2332.50,2332.50,14,84,98.00
03/21/2017,22:13,2332.50,2332.75,2332.25,2332.75,395,9,404.00
03/21/2017,22:14,2332.75,2333.25,2332.75,2333.00,783,316,1099.00
03/21/2017,22:15,2333.00,2333.25,2332.75,2333.00,234,35,269.00
03/21/2017,22:16,2333.25,2333.75,2333.00,2333.50,335,9,344.00
03/21/2017,22:17,2333.50,2334.00,2333.25,2334.00,450,38,488.00
03/21/2017,22:18,2333.75,2334.50,2333.75,2334.00,493,243,736.00
03/21/2017,22:19,2334.25,2334.25,2333.75,2333.75,100,186,286.00
03/21/2017,22:20,2333.75,2334.00,2333.50,2334.00,648,34,682.00
03/21/2017,22:21,2334.00,2334.50,2333.75,2334.50,237,2,239.00
03/21/2017,22:22,2334.50,2335.00,2334.50,2334.75,464,6,470.00
03/21/2017,22:23,2335.00,2335.00,2334.50,2334.50,173,206,379.00
03/21/2017,22:24,2334.75,2334.75,2334.25,2334.25,5,92,97.00
03/21/2017,22:25,2334.25,2334.25,2334.00,2334.00,3,105,108.00
03/21/2017,22:26,2334.25,2334.50,2334.00,2334.00,109,175,284.00
03/21/2017,22:27,2334.00,2334.75,2334.00,2334.75,191,5,196.00
03/21/2017,22:28,2334.75,2334.75,2334.25,2334.25,85,193,278.00
03/21/2017,22:29,2334.25,2334.75,2334.25,2334.75,186,2,188.00
03/21/2017,22:30,2334.75,2334.75,2334.50,2334.50,217,4,221.00
03/21/2017,22:31,2334.75,2335.50,2334.75,2335.50,511,82,593.00
03/21/2017,22:32,2335.25,2335.75,2335.25,2335.50,396,8,404.00
03/21/2017,22:33,2335.75,2335.75,2335.25,2335.25,185,335,520.00
03/21/2017,22:34,2335.50,2335.50,2335.25,2335.25,154,86,240.00
03/21/2017,22:35,2335.00,2335.50,2335.00,2335.25,69,17,86.00
03/21/2017,22:36,2335.50,2335.50,2335.25,2335.25,5,9,14.00
03/21/2017,22:37,2335.50,2335.75,2335.50,2335.50,295,64,359.00
03/21/2017,22:38,2335.50,2335.50,2335.50,2335.50,0,115,115.00
03/21/2017,22:39,2335.50,2335.75,2335.50,2335.50,5,175,180.00
03/21/2017,22:40,2335.25,2335.50,2335.25,2335.50,9,5,14.00
03/21/2017,22:41,2335.25,2335.75,2335.25,2335.50,112,56,168.00
03/21/2017,22:42,2335.50,2336.00,2335.50,2335.75,127,27,154.00
03/21/2017,22:43,2335.75,2336.00,2335.75,2336.00,47,4,51.00
03/21/2017,22:44,2336.00,2336.00,2335.75,2336.00,10,2,12.00
03/21/2017,22:45,2335.75,2336.00,2335.75,2336.00,146,71,217.00
03/21/2017,22:46,2336.25,2336.25,2336.00,2336.25,206,37,243.00
03/21/2017,22:47,2336.25,2336.25,2336.00,2336.25,14,86,100.00
03/21/2017,22:48,2336.25,2336.25,2335.75,2335.75,3,78,81.00
03/21/2017,22:49,2335.75,2336.00,2335.75,2336.00,8,121,129.00
03/21/2017,22:50,2336.00,2336.00,2335.50,2335.50,11,40,51.00
03/21/2017,22:51,2335.50,2335.75,2335.50,2335.50,7,45,52.00
03/21/2017,22:52,2335.50,2335.50,2335.25,2335.50,4,102,106.00
03/21/2017,22:53,2335.25,2335.50,2335.00,2335.25,83,65,148.00
03/21/2017,22:54,2335.25,2335.25,2335.00,2335.00,1,70,71.00
03/21/2017,22:55,2335.00,2335.25,2335.00,2335.00,11,11,22.00
03/21/2017,22:56,2335.25,2335.25,2334.75,2335.00,47,98,145.00
03/21/2017,22:57,2335.00,2335.00,2335.00,2335.00,7,0,7.00
03/21/2017,22:58,2335.00,2335.25,2335.00,2335.00,8,1,9.00
03/21/2017,22:59,2335.25,2335.25,2335.00,2335.00,10,14,24.00
03/21/2017,23:00,2335.00,2335.25,2335.00,2335.00,24,16,40.00
03/21/2017,23:01,2335.00,2335.50,2335.00,2335.00,88,109,197.00
03/21/2017,23:02,2335.00,2335.00,2335.00,2335.00,0,3,3.00
03/21/2017,23:03,2335.25,2335.25,2335.00,2335.00,12,3,15.00
03/21/2017,23:04,2335.25,2335.25,2335.00,2335.00,3,10,13.00
03/21/2017,23:05,2335.00,2335.00,2334.75,2334.75,0,104,104.00
03/21/2017,23:06,2335.00,2335.25,2334.75,2335.00,177,5,182.00
03/21/2017,23:07,2335.25,2335.25,2335.00,2335.00,89,1,90.00
03/21/2017,23:08,2335.25,2335.50,2335.00,2335.50,70,11,81.00
03/21/2017,23:09,2335.50,2335.50,2335.25,2335.25,9,11,20.00
03/21/2017,23:10,2335.25,2335.50,2335.25,2335.25,10,5,15.00
03/21/2017,23:11,2335.25,2335.50,2335.25,2335.50,8,13,21.00
03/21/2017,23:12,2335.50,2335.50,2335.25,2335.25,8,7,15.00
03/21/2017,23:13,2335.50,2335.50,2335.25,2335.50,15,3,18.00
03/21/2017,23:14,2335.25,2335.50,2335.25,2335.25,13,14,27.00
03/21/2017,23:15,2335.25,2335.50,2335.25,2335.25,8,59,67.00
03/21/2017,23:16,2335.00,2335.25,2335.00,2335.25,4,9,13.00
03/21/2017,23:17,2335.25,2335.25,2335.00,2335.25,14,15,29.00
03/21/2017,23:18,2335.00,2335.25,2335.00,2335.25,4,5,9.00
03/21/2017,23:19,2335.00,2335.00,2334.75,2335.00,5,74,79.00
03/21/2017,23:20,2335.00,2335.00,2334.75,2334.75,1,9,10.00
03/21/2017,23:21,2334.75,2335.00,2334.75,2334.75,6,12,18.00
03/21/2017,23:22,2334.75,2335.00,2334.75,2335.00,3,10,13.00
03/21/2017,23:23,2335.00,2335.00,2334.75,2334.75,7,5,12.00
03/21/2017,23:24,2334.75,2335.00,2334.75,2335.00,7,1,8.00
03/21/2017,23:25,2335.00,2335.00,2334.75,2334.75,5,7,12.00
03/21/2017,23:26,2335.00,2335.00,2334.50,2334.50,1,38,39.00
03/21/2017,23:27,2334.50,2334.75,2334.25,2334.50,6,139,145.00
03/21/2017,23:28,2334.25,2334.75,2334.25,2334.75,76,1,77.00
03/21/2017,23:29,2334.50,2334.75,2334.50,2334.75,49,4,53.00
03/21/2017,23:30,2335.00,2335.00,2334.75,2334.75,8,1,9.00
03/21/2017,23:31,2335.00,2335.00,2334.75,2334.75,4,2,6.00
03/21/2017,23:32,2334.75,2334.75,2334.75,2334.75,0,1,1.00
03/21/2017,23:33,2334.75,2335.00,2334.75,2335.00,13,7,20.00
03/21/2017,23:34,2335.00,2335.50,2335.00,2335.50,187,0,187.00
03/21/2017,23:35,2335.50,2335.50,2335.25,2335.25,15,137,152.00
03/21/2017,23:36,2335.25,2335.25,2334.75,2334.75,0,111,111.00
03/21/2017,23:37,2334.75,2335.25,2334.75,2335.25,35,44,79.00
03/21/2017,23:38,2335.25,2335.25,2335.00,2335.25,100,20,120.00
03/21/2017,23:39,2335.00,2335.25,2335.00,2335.25,23,7,30.00
03/21/2017,23:40,2335.25,2335.25,2335.25,2335.25,46,0,46.00
03/21/2017,23:41,2335.25,2335.50,2335.25,2335.25,2,40,42.00
03/21/2017,23:42,2335.50,2335.50,2335.25,2335.25,4,18,22.00
03/21/2017,23:43,2335.50,2335.50,2335.25,2335.25,5,7,12.00
03/21/2017,23:44,2335.50,2335.50,2335.25,2335.25,10,9,19.00
03/21/2017,23:45,2335.25,2335.50,2335.25,2335.25,2,14,16.00
03/21/2017,23:46,2335.50,2335.50,2335.25,2335.50,18,3,21.00
03/21/2017,23:47,2335.25,2335.50,2335.25,2335.25,1,14,15.00
03/21/2017,23:48,2335.25,2335.25,2335.00,2335.25,1,81,82.00
03/21/2017,23:49,2335.00,2335.00,2335.00,2335.00,0,9,9.00
03/21/2017,23:50,2335.25,2335.50,2335.00,2335.25,45,4,49.00
03/21/2017,23:51,2335.50,2335.50,2335.00,2335.00,2,72,74.00
03/21/2017,23:52,2335.00,2335.25,2335.00,2335.25,96,1,97.00
03/21/2017,23:53,2335.25,2335.50,2335.25,2335.25,97,2,99.00
03/21/2017,23:54,2335.50,2335.50,2335.25,2335.25,5,98,103.00
03/21/2017,23:55,2335.50,2335.50,2335.25,2335.50,14,4,18.00
03/21/2017,23:56,2335.25,2335.50,2335.25,2335.50,8,2,10.00
03/21/2017,23:57,2335.25,2335.25,2335.00,2335.00,0,100,100.00
03/21/2017,23:58,2335.00,2335.25,2335.00,2335.25,6,68,74.00
03/21/2017,23:59,2335.25,2335.25,2335.00,2335.00,8,2,10.00
03/22/2017,00:00,2335.00,2335.25,2335.00,2335.00,2,8,10.00
03/22/2017,00:01,2335.25,2335.50,2335.25,2335.25,75,4,79.00
03/22/2017,00:02,2335.25,2335.50,2335.25,2335.25,2,67,69.00
03/22/2017,00:03,2335.25,2335.25,2335.00,2335.25,11,79,90.00
03/22/2017,00:04,2335.25,2335.25,2335.00,2335.00,3,2,5.00
03/22/2017,00:05,2335.00,2335.25,2335.00,2335.25,5,1,6.00
03/22/2017,00:06,2335.25,2335.25,2335.00,2335.00,5,9,14.00
03/22/2017,00:07,2335.00,2335.25,2335.00,2335.00,8,6,14.00
03/22/2017,00:08,2335.00,2335.25,2335.00,2335.00,1,111,112.00
03/22/2017,00:09,2335.00,2335.25,2335.00,2335.00,1,28,29.00
03/22/2017,00:10,2335.00,2335.50,2334.75,2335.25,129,105,234.00
03/22/2017,00:11,2335.00,2335.25,2335.00,2335.00,2,8,10.00
03/22/2017,00:12,2335.00,2335.25,2335.00,2335.00,5,30,35.00
03/22/2017,00:13,2334.75,2335.00,2334.75,2334.75,111,4,115.00
03/22/2017,00:14,2334.75,2335.00,2334.75,2334.75,20,6,26.00
03/22/2017,00:15,2334.75,2335.00,2334.75,2334.75,1,15,16.00
03/22/2017,00:16,2334.75,2334.75,2334.50,2334.50,6,66,72.00
03/22/2017,00:17,2334.50,2334.75,2334.50,2334.50,4,11,15.00
03/22/2017,00:18,2334.50,2334.75,2334.50,2334.50,3,21,24.00
03/22/2017,00:19,2334.50,2334.50,2334.25,2334.25,1,51,52.00
03/22/2017,00:20,2334.50,2334.50,2334.50,2334.50,66,0,66.00
03/22/2017,00:21,2334.75,2334.75,2334.50,2334.50,7,17,24.00
03/22/2017,00:22,2334.50,2334.75,2334.25,2334.25,5,112,117.00
03/22/2017,00:23,2334.25,2334.50,2334.00,2334.00,23,134,157.00
03/22/2017,00:24,2334.00,2334.50,2334.00,2334.25,90,32,122.00
03/22/2017,00:25,2334.25,2334.25,2334.25,2334.25,0,9,9.00
03/22/2017,00:26,2334.25,2334.25,2333.50,2333.75,185,457,642.00
03/22/2017,00:27,2333.75,2334.00,2333.50,2333.50,21,159,180.00
03/22/2017,00:28,2333.50,2333.75,2333.25,2333.25,54,394,448.00
03/22/2017,00:29,2333.50,2333.50,2331.75,2332.25,388,1182,1570.00
03/22/2017,00:30,2332.50,2332.75,2332.25,2332.50,240,65,305.00
03/22/2017,00:31,2332.75,2333.00,2332.50,2332.75,123,80,203.00
03/22/2017,00:32,2332.75,2333.00,2332.50,2333.00,112,3,115.00
03/22/2017,00:33,2332.75,2333.25,2332.75,2333.25,165,72,237.00
03/22/2017,00:34,2333.25,2333.50,2333.25,2333.25,25,13,38.00
03/22/2017,00:35,2333.25,2333.50,2333.25,2333.25,16,15,31.00
03/22/2017,00:36,2333.25,2333.50,2333.25,2333.25,17,3,20.00
03/22/2017,00:37,2333.25,2333.25,2332.75,2333.00,53,104,157.00
03/22/2017,00:38,2333.25,2333.25,2333.00,2333.25,80,17,97.00
03/22/2017,00:39,2333.25,2333.25,2333.00,2333.00,1,80,81.00
03/22/2017,00:40,2333.25,2333.25,2333.25,2333.25,15,0,15.00
03/22/2017,00:41,2333.00,2333.25,2333.00,2333.25,10,3,13.00
03/22/2017,00:42,2333.25,2333.25,2333.00,2333.00,3,32,35.00
03/22/2017,00:43,2332.75,2333.00,2332.75,2332.75,1,17,18.00
03/22/2017,00:44,2332.75,2332.75,2332.25,2332.50,11,174,185.00
03/22/2017,00:45,2332.50,2333.00,2332.50,2332.75,164,1,165.00
03/22/2017,00:46,2332.75,2332.75,2332.75,2332.75,0,67,67.00
03/22/2017,00:47,2332.75,2332.75,2332.50,2332.50,0,111,111.00
03/22/2017,00:48,2332.50,2332.75,2332.50,2332.75,120,3,123.00
03/22/2017,00:49,2333.00,2333.00,2332.75,2332.75,1,16,17.00
03/22/2017,00:50,2333.00,2333.00,2332.75,2332.75,46,6,52.00
03/22/2017,00:51,2333.00,2333.00,2333.00,2333.00,204,0,204.00
03/22/2017,00:52,2333.00,2333.00,2332.75,2333.00,86,11,97.00
03/22/2017,00:53,2332.75,2332.75,2332.50,2332.75,21,69,90.00
03/22/2017,00:54,2332.50,2332.75,2332.50,2332.75,175,162,337.00
03/22/2017,00:55,2332.75,2332.75,2332.50,2332.50,39,80,119.00
03/22/2017,00:56,2332.50,2332.50,2332.25,2332.50,34,475,509.00
03/22/2017,00:57,2332.50,2332.75,2332.50,2332.50,172,64,236.00
03/22/2017,00:58,2332.25,2332.75,2332.25,2332.50,160,190,350.00
03/22/2017,00:59,2332.50,2332.75,2332.25,2332.50,74,36,110.00
03/22/2017,01:00,2332.75,2332.75,2332.25,2332.50,145,121,266.00
03/22/2017,01:01,2332.50,2332.75,2332.25,2332.50,183,210,393.00
03/22/2017,01:02,2332.25,2332.25,2331.50,2331.50,18,604,622.00
03/22/2017,01:03,2331.50,2331.50,2331.25,2331.50,138,159,297.00
03/22/2017,01:04,2331.50,2331.50,2331.25,2331.25,19,38,57.00
03/22/2017,01:05,2331.50,2331.50,2331.25,2331.50,125,11,136.00
03/22/2017,01:06,2331.50,2331.50,2331.25,2331.25,15,83,98.00
03/22/2017,01:07,2331.25,2331.50,2331.00,2331.25,137,228,365.00
03/22/2017,01:08,2331.25,2331.25,2331.00,2331.25,90,1,91.00
03/22/2017,01:09,2331.50,2331.50,2331.25,2331.50,66,54,120.00
03/22/2017,01:10,2331.50,2331.50,2331.25,2331.50,170,1,171.00
03/22/2017,01:11,2331.50,2331.75,2331.50,2331.50,9,151,160.00
03/22/2017,01:12,2331.50,2331.50,2331.25,2331.25,2,116,118.00
03/22/2017,01:13,2331.50,2331.50,2331.25,2331.25,4,1,5.00
03/22/2017,01:14,2331.25,2331.75,2331.25,2331.75,102,7,109.00
03/22/2017,01:15,2331.75,2331.75,2331.50,2331.50,2,3,5.00
03/22/2017,01:16,2331.75,2331.75,2331.50,2331.75,27,1,28.00
03/22/2017,01:17,2331.75,2331.75,2331.25,2331.25,13,284,297.00
03/22/2017,01:18,2331.25,2331.50,2331.25,2331.25,3,14,17.00
03/22/2017,01:19,2331.25,2331.50,2331.25,2331.50,11,8,19.00
03/22/2017,01:20,2331.25,2331.50,2331.25,2331.50,20,13,33.00
03/22/2017,01:21,2331.25,2331.50,2331.25,2331.50,50,8,58.00
03/22/2017,01:22,2331.50,2331.75,2331.25,2331.25,76,145,221.00
03/22/2017,01:23,2331.50,2331.75,2331.50,2331.75,71,130,201.00
03/22/2017,01:24,2331.50,2331.75,2331.50,2331.50,25,21,46.00
03/22/2017,01:25,2331.50,2331.75,2331.50,2331.50,33,3,36.00
03/22/2017,01:26,2331.50,2331.75,2331.50,2331.50,13,4,17.00
03/22/2017,01:27,2331.75,2331.75,2331.75,2331.75,6,0,6.00
03/22/2017,01:28,2331.75,2332.00,2331.50,2331.75,35,4,39.00
03/22/2017,01:29,2332.00,2332.00,2331.50,2331.75,23,99,122.00
03/22/2017,01:30,2332.00,2332.00,2331.50,2331.75,11,76,87.00
03/22/2017,01:31,2331.50,2331.75,2331.50,2331.50,9,104,113.00
03/22/2017,01:32,2331.50,2331.75,2331.50,2331.75,28,6,34.00
03/22/2017,01:33,2331.75,2331.75,2331.50,2331.50,7,55,62.00
03/22/2017,01:34,2331.50,2331.75,2331.50,2331.75,3,1,4.00
03/22/2017,01:35,2331.75,2331.75,2331.50,2331.75,45,20,65.00
03/22/2017,01:36,2331.75,2331.75,2331.50,2331.50,113,7,120.00
03/22/2017,01:37,2331.50,2331.50,2331.00,2331.25,1,222,223.00
03/22/2017,01:38,2331.25,2331.25,2330.75,2330.75,15,239,254.00
03/22/2017,01:39,2331.00,2331.00,2330.75,2331.00,6,61,67.00
03/22/2017,01:40,2331.00,2331.00,2330.75,2330.75,26,17,43.00
03/22/2017,01:41,2330.75,2331.00,2330.75,2331.00,34,16,50.00
03/22/2017,01:42,2330.75,2331.00,2330.75,2331.00,40,18,58.00
03/22/2017,01:43,2331.00,2331.25,2330.75,2330.75,175,185,360.00
03/22/2017,01:44,2330.75,2331.00,2330.75,2330.75,3,56,59.00
03/22/2017,01:45,2330.75,2331.50,2330.75,2331.25,486,47,533.00
03/22/2017,01:46,2331.25,2331.50,2331.25,2331.50,190,62,252.00
03/22/2017,01:47,2331.50,2332.25,2331.25,2332.00,402,31,433.00
03/22/2017,01:48,2332.25,2333.00,2332.00,2332.75,326,239,565.00
03/22/2017,01:49,2333.00,2333.50,2333.00,2333.50,369,86,455.00
03/22/2017,01:50,2333.25,2333.75,2333.00,2333.50,183,143,326.00
03/22/2017,01:51,2333.75,2333.75,2333.50,2333.50,9,27,36.00
03/22/2017,01:52,2333.50,2333.75,2333.50,2333.75,5,37,42.00
03/22/2017,01:53,2333.75,2334.00,2333.50,2334.00,298,33,331.00
03/22/2017,01:54,2334.00,2334.00,2333.50,2334.00,42,152,194.00
03/22/2017,01:55,2334.00,2334.25,2333.75,2334.00,150,43,193.00
03/22/2017,01:56,2334.25,2334.25,2333.75,2334.00,222,117,339.00
03/22/2017,01:57,2334.25,2334.25,2334.00,2334.25,83,1,84.00
03/22/2017,01:58,2334.25,2334.25,2334.25,2334.25,5,0,5.00
03/22/2017,01:59,2334.25,2334.50,2334.00,2334.25,92,114,206.00
03/22/2017,02:00,2334.25,2334.25,2333.75,2334.00,13,173,186.00
03/22/2017,02:01,2334.00,2334.25,2333.50,2334.00,479,231,710.00
03/22/2017,02:02,2334.00,2334.00,2333.50,2333.75,132,184,316.00
03/22/2017,02:03,2333.75,2333.75,2333.25,2333.25,90,206,296.00
03/22/2017,02:04,2333.25,2333.25,2332.00,2332.75,175,506,681.00
03/22/2017,02:05,2332.75,2333.75,2332.75,2333.75,325,6,331.00
03/22/2017,02:06,2333.50,2334.25,2333.25,2334.00,146,96,242.00
03/22/2017,02:07,2334.25,2334.75,2334.00,2334.75,253,28,281.00
03/22/2017,02:08,2334.75,2335.00,2334.25,2334.25,134,307,441.00
03/22/2017,02:09,2334.25,2334.50,2334.00,2334.00,11,87,98.00
03/22/2017,02:10,2334.25,2334.25,2334.00,2334.25,261,14,275.00
03/22/2017,02:11,2334.25,2334.25,2333.75,2334.00,184,89,273.00
03/22/2017,02:12,2334.00,2334.25,2333.50,2333.50,135,149,284.00
03/22/2017,02:13,2333.75,2333.75,2333.25,2333.75,294,157,451.00
03/22/2017,02:14,2333.75,2334.00,2333.75,2333.75,117,106,223.00
03/22/2017,02:15,2333.75,2334.00,2333.25,2333.50,72,152,224.00
03/22/2017,02:16,2333.25,2333.50,2333.25,2333.50,59,6,65.00
03/22/2017,02:17,2333.75,2334.00,2333.75,2334.00,183,30,213.00
03/22/2017,02:18,2334.00,2334.25,2333.75,2334.00,426,150,576.00
03/22/2017,02:19,2334.00,2334.25,2333.75,2333.75,181,182,363.00
03/22/2017,02:20,2333.75,2333.75,2333.25,2333.50,76,190,266.00
03/22/2017,02:21,2333.50,2333.50,2333.25,2333.25,182,41,223.00
03/22/2017,02:22,2333.25,2333.75,2333.25,2333.75,123,17,140.00
03/22/2017,02:23,2333.75,2334.00,2333.75,2334.00,118,79,197.00
03/22/2017,02:24,2333.75,2334.50,2333.75,2334.25,209,136,345.00
03/22/2017,02:25,2334.25,2334.50,2334.25,2334.25,1,15,16.00
03/22/2017,02:26,2334.25,2335.00,2334.25,2335.00,246,6,252.00
03/22/2017,02:27,2334.75,2335.25,2334.75,2335.00,264,263,527.00
03/22/2017,02:28,2335.00,2335.50,2335.00,2335.00,465,102,567.00
03/22/2017,02:29,2335.25,2335.75,2335.00,2335.75,763,113,876.00
03/22/2017,02:30,2335.75,2336.00,2335.50,2335.50,120,290,410.00
03/22/2017,02:31,2335.50,2335.75,2335.50,2335.50,2,115,117.00
03/22/2017,02:32,2335.50,2336.00,2335.50,2336.00,444,16,460.00
03/22/2017,02:33,2336.00,2336.00,2335.75,2335.75,264,35,299.00
03/22/2017,02:34,2336.00,2336.50,2335.75,2336.00,345,624,969.00
03/22/2017,02:35,2336.25,2336.25,2336.00,2336.00,78,90,168.00
03/22/2017,02:36,2336.25,2336.25,2336.00,2336.25,64,28,92.00
03/22/2017,02:37,2336.25,2336.50,2336.00,2336.25,140,48,188.00
03/22/2017,02:38,2336.25,2336.25,2336.00,2336.00,227,11,238.00
03/22/2017,02:39,2336.00,2336.25,2335.75,2335.75,53,199,252.00
03/22/2017,02:40,2335.75,2336.00,2335.75,2335.75,15,26,41.00
03/22/2017,02:41,2336.00,2336.25,2336.00,2336.00,117,2,119.00
03/22/2017,02:42,2336.00,2336.25,2336.00,2336.25,193,5,198.00
03/22/2017,02:43,2336.00,2336.25,2336.00,2336.00,139,13,152.00
03/22/2017,02:44,2336.00,2336.25,2336.00,2336.25,133,10,143.00
03/22/2017,02:45,2336.00,2336.25,2336.00,2336.25,115,71,186.00
03/22/2017,02:46,2336.00,2336.25,2335.50,2335.75,300,343,643.00
03/22/2017,02:47,2335.75,2336.00,2335.50,2335.50,13,419,432.00
03/22/2017,02:48,2335.75,2335.75,2335.25,2335.25,41,394,435.00
03/22/2017,02:49,2335.25,2335.50,2335.25,2335.25,55,141,196.00
03/22/2017,02:50,2335.25,2335.75,2335.00,2335.00,199,261,460.00
03/22/2017,02:51,2335.25,2335.50,2335.00,2335.50,67,47,114.00
03/22/2017,02:52,2335.25,2335.75,2335.25,2335.75,185,8,193.00
03/22/2017,02:53,2335.75,2336.00,2335.50,2335.75,133,9,142.00
03/22/2017,02:54,2335.75,2335.75,2335.25,2335.25,2,296,298.00
03/22/2017,02:55,2335.25,2335.50,2335.00,2335.00,2,140,142.00
03/22/2017,02:56,2335.00,2335.25,2335.00,2335.25,125,8,133.00
03/22/2017,02:57,2335.00,2335.75,2335.00,2335.25,510,171,681.00
03/22/2017,02:58,2335.25,2335.50,2335.00,2335.00,27,58,85.00
03/22/2017,02:59,2335.00,2335.25,2335.00,2335.00,94,83,177.00
03/22/2017,03:00,2335.00,2335.25,2334.50,2334.50,248,276,524.00
03/22/2017,03:01,2334.75,2334.75,2333.50,2334.25,540,835,1375.00
03/22/2017,03:02,2334.25,2334.25,2333.50,2334.00,594,389,983.00
03/22/2017,03:03,2334.00,2334.25,2333.75,2334.00,224,151,375.00
03/22/2017,03:04,2333.75,2334.25,2333.50,2333.75,289,171,460.00
03/22/2017,03:05,2333.75,2334.00,2333.00,2333.50,435,470,905.00
03/22/2017,03:06,2333.50,2334.00,2333.25,2333.25,419,264,683.00
03/22/2017,03:07,2333.25,2333.50,2333.00,2333.25,313,241,554.00
03/22/2017,03:08,2333.25,2333.50,2333.25,2333.25,414,11,425.00
03/22/2017,03:09,2333.25,2333.50,2331.75,2332.25,266,1176,1442.00
03/22/2017,03:10,2332.00,2332.75,2332.00,2332.25,472,185,657.00
03/22/2017,03:11,2332.25,2332.50,2332.00,2332.25,272,251,523.00
03/22/2017,03:12,2332.25,2332.50,2332.00,2332.50,218,157,375.00
03/22/2017,03:13,2332.50,2332.50,2332.00,2332.25,608,339,947.00
03/22/2017,03:14,2332.25,2333.00,2332.00,2332.75,627,331,958.00
03/22/2017,03:15,2332.75,2334.50,2332.50,2334.50,741,280,1021.00
03/22/2017,03:16,2334.25,2336.75,2333.75,2336.50,3778,2290,6068.00
03/22/2017,03:17,2336.50,2338.50,2336.50,2338.25,1964,948,2912.00
03/22/2017,03:18,2338.25,2338.75,2337.50,2337.50,959,929,1888.00
03/22/2017,03:19,2337.75,2337.75,2337.25,2337.25,302,464,766.00
03/22/2017,03:20,2337.50,2337.75,2337.00,2337.00,335,389,724.00
03/22/2017,03:21,2337.25,2337.25,2336.75,2337.00,238,206,444.00
03/22/2017,03:22,2336.75,2337.50,2336.75,2337.00,360,156,516.00
03/22/2017,03:23,2337.25,2337.25,2336.75,2337.00,119,107,226.00
03/22/2017,03:24,2337.00,2337.50,2336.75,2337.00,286,77,363.00
03/22/2017,03:25,2337.00,2337.75,2337.00,2337.25,149,109,258.00
03/22/2017,03:26,2337.25,2337.50,2336.50,2336.75,117,279,396.00
03/22/2017,03:27,2336.75,2337.00,2336.50,2337.00,133,200,333.00
03/22/2017,03:28,2336.75,2337.00,2336.50,2336.75,153,136,289.00
03/22/2017,03:29,2336.50,2336.50,2336.25,2336.25,2,235,237.00
03/22/2017,03:30,2336.25,2336.25,2336.00,2336.25,4,106,110.00
03/22/2017,03:31,2336.00,2336.50,2336.00,2336.25,212,123,335.00
03/22/2017,03:32,2336.00,2336.25,2335.50,2335.50,105,281,386.00
03/22/2017,03:33,2335.75,2336.00,2335.50,2335.75,123,111,234.00
03/22/2017,03:34,2335.75,2335.75,2335.25,2335.75,326,73,399.00
03/22/2017,03:35,2335.50,2335.75,2335.00,2335.25,279,515,794.00
03/22/2017,03:36,2335.25,2335.25,2334.50,2335.00,637,464,1101.00
03/22/2017,03:37,2334.75,2335.00,2334.50,2334.75,127,118,245.00
03/22/2017,03:38,2334.75,2335.00,2334.25,2335.00,439,179,618.00
03/22/2017,03:39,2335.00,2335.00,2334.25,2334.75,545,226,771.00
03/22/2017,03:40,2334.75,2334.75,2334.50,2334.75,146,39,185.00
03/22/2017,03:41,2334.50,2335.00,2334.50,2334.75,333,363,696.00
03/22/2017,03:42,2334.75,2334.75,2333.75,2334.25,542,433,975.00
03/22/2017,03:43,2334.00,2334.50,2334.00,2334.00,192,153,345.00
03/22/2017,03:44,2334.00,2334.00,2333.25,2333.50,968,659,1627.00
03/22/2017,03:45,2333.50,2333.75,2333.00,2333.75,298,401,699.00
03/22/2017,03:46,2333.50,2334.00,2333.50,2334.00,171,63,234.00
03/22/2017,03:47,2334.00,2334.00,2333.50,2334.00,139,301,440.00
03/22/2017,03:48,2333.75,2333.75,2333.50,2333.50,250,48,298.00
03/22/2017,03:49,2333.50,2334.00,2333.50,2334.00,178,10,188.00
03/22/2017,03:50,2334.00,2334.00,2333.00,2333.00,312,634,946.00
03/22/2017,03:51,2333.25,2333.75,2333.00,2333.25,184,191,375.00
03/22/2017,03:52,2333.50,2334.00,2333.25,2333.75,181,322,503.00
03/22/2017,03:53,2334.00,2334.25,2333.50,2333.75,215,317,532.00
03/22/2017,03:54,2333.75,2335.00,2333.50,2334.75,780,41,821.00
03/22/2017,03:55,2335.00,2335.50,2334.75,2335.50,306,379,685.00
03/22/2017,03:56,2335.25,2336.00,2335.25,2335.75,278,125,403.00
03/22/2017,03:57,2335.50,2336.00,2335.50,2335.75,73,52,125.00
03/22/2017,03:58,2335.50,2335.50,2335.25,2335.25,90,334,424.00
03/22/2017,03:59,2335.25,2335.50,2335.00,2335.00,170,271,441.00
03/22/2017,04:00,2335.00,2335.00,2334.50,2334.75,65,243,308.00
03/22/2017,04:01,2334.75,2334.75,2333.75,2334.00,397,312,709.00
03/22/2017,04:02,2334.25,2334.25,2333.75,2333.75,110,448,558.00
03/22/2017,04:03,2334.00,2334.00,2333.50,2333.50,189,137,326.00
03/22/2017,04:04,2333.50,2333.75,2333.25,2333.75,145,110,255.00
03/22/2017,04:05,2333.75,2333.75,2333.00,2333.25,133,687,820.00
03/22/2017,04:06,2333.25,2333.25,2332.00,2333.25,490,849,1339.00
03/22/2017,04:07,2333.00,2334.00,2333.00,2334.00,632,33,665.00
03/22/2017,04:08,2333.75,2335.50,2333.75,2335.00,532,472,1004.00
03/22/2017,04:09,2335.00,2336.25,2334.75,2336.25,878,75,953.00
03/22/2017,04:10,2336.00,2336.75,2335.75,2336.25,878,442,1320.00
03/22/2017,04:11,2336.50,2336.50,2335.50,2335.50,114,669,783.00
03/22/2017,04:12,2335.50,2336.25,2335.50,2336.25,182,268,450.00
03/22/2017,04:13,2336.25,2336.50,2334.50,2334.50,255,685,940.00
03/22/2017,04:14,2334.75,2335.75,2334.75,2335.50,320,110,430.00
03/22/2017,04:15,2335.50,2336.25,2335.50,2336.00,166,48,214.00
03/22/2017,04:16,2336.00,2336.00,2335.50,2335.75,205,362,567.00
03/22/2017,04:17,2336.00,2336.75,2336.00,2336.50,459,70,529.00
03/22/2017,04:18,2336.25,2336.75,2336.00,2336.75,354,91,445.00
03/22/2017,04:19,2336.50,2336.75,2336.25,2336.25,69,104,173.00
03/22/2017,04:20,2336.50,2336.75,2336.25,2336.75,261,51,312.00
03/22/2017,04:21,2336.75,2336.75,2336.25,2336.25,224,294,518.00
03/22/2017,04:22,2336.50,2337.00,2336.25,2336.50,326,62,388.00
03/22/2017,04:23,2336.50,2337.00,2335.75,2336.00,340,573,913.00
03/22/2017,04:24,2336.25,2336.50,2335.75,2335.75,178,289,467.00
03/22/2017,04:25,2335.50,2336.00,2335.50,2336.00,148,74,222.00
03/22/2017,04:26,2336.25,2336.25,2335.25,2335.75,153,198,351.00
03/22/2017,04:27,2335.75,2336.00,2335.50,2335.75,250,117,367.00
03/22/2017,04:28,2335.75,2336.00,2335.00,2335.25,245,412,657.00
03/22/2017,04:29,2335.25,2336.00,2335.25,2336.00,532,133,665.00
03/22/2017,04:30,2335.75,2335.75,2335.25,2335.50,97,131,228.00
03/22/2017,04:31,2335.75,2337.50,2335.75,2336.75,846,466,1312.00
03/22/2017,04:32,2336.75,2337.25,2336.75,2336.75,379,531,910.00
03/22/2017,04:33,2336.75,2337.00,2336.50,2336.75,108,196,304.00
03/22/2017,04:34,2336.75,2337.00,2336.25,2336.75,210,140,350.00
03/22/2017,04:35,2336.75,2337.00,2336.50,2336.75,324,111,435.00
03/22/2017,04:36,2336.75,2337.00,2336.50,2336.50,235,387,622.00
03/22/2017,04:37,2336.25,2337.25,2336.25,2337.25,540,34,574.00
03/22/2017,04:38,2337.00,2337.25,2336.75,2337.25,167,202,369.00
03/22/2017,04:39,2337.25,2337.50,2337.00,2337.25,163,52,215.00
03/22/2017,04:40,2337.25,2337.25,2337.00,2337.00,115,21,136.00
03/22/2017,04:41,2337.00,2337.25,2336.75,2337.00,133,111,244.00
03/22/2017,04:42,2337.00,2337.50,2337.00,2337.25,195,26,221.00
03/22/2017,04:43,2337.25,2338.50,2337.25,2338.00,655,419,1074.00
03/22/2017,04:44,2338.00,2338.50,2337.75,2338.50,587,279,866.00
03/22/2017,04:45,2338.25,2338.75,2338.00,2338.00,436,430,866.00
03/22/2017,04:46,2338.00,2338.25,2337.75,2337.75,107,158,265.00
03/22/2017,04:47,2337.75,2338.00,2337.50,2338.00,244,138,382.00
03/22/2017,04:48,2337.75,2338.25,2337.75,2338.25,359,102,461.00
03/22/2017,04:49,2338.00,2338.50,2337.75,2338.25,652,161,813.00
03/22/2017,04:50,2338.50,2339.00,2338.50,2338.75,562,485,1047.00
03/22/2017,04:51,2338.75,2339.00,2338.25,2339.00,304,763,1067.00
03/22/2017,04:52,2339.00,2339.75,2338.75,2339.50,1075,178,1253.00
03/22/2017,04:53,2339.50,2340.00,2338.75,2339.50,563,321,884.00
03/22/2017,04:54,2339.75,2340.00,2339.50,2339.75,401,188,589.00
03/22/2017,04:55,2339.50,2340.00,2339.50,2339.50,163,111,274.00
03/22/2017,04:56,2339.75,2340.00,2339.25,2339.75,175,126,301.00
03/22/2017,04:57,2340.00,2340.00,2339.75,2340.00,126,185,311.00
03/22/2017,04:58,2339.75,2340.00,2339.75,2339.75,235,50,285.00
03/22/2017,04:59,2340.00,2340.00,2339.25,2339.25,232,347,579.00
03/22/2017,05:00,2339.25,2339.50,2339.00,2339.25,209,216,425.00
03/22/2017,05:01,2339.00,2339.75,2339.00,2339.50,290,98,388.00
03/22/2017,05:02,2339.50,2339.50,2339.00,2339.00,47,149,196.00
03/22/2017,05:03,2339.00,2339.50,2339.00,2339.25,214,72,286.00
03/22/2017,05:04,2339.00,2339.50,2339.00,2339.00,36,246,282.00
03/22/2017,05:05,2339.00,2339.00,2338.75,2339.00,36,170,206.00
03/22/2017,05:06,2338.75,2339.00,2338.75,2338.75,211,5,216.00
03/22/2017,05:07,2338.75,2339.25,2338.75,2339.00,45,138,183.00
03/22/2017,05:08,2338.75,2339.00,2338.75,2338.75,15,32,47.00
03/22/2017,05:09,2339.00,2339.25,2338.75,2339.25,106,11,117.00
03/22/2017,05:10,2339.00,2339.25,2338.75,2338.75,16,148,164.00
03/22/2017,05:11,2338.75,2338.75,2338.25,2338.50,54,416,470.00
03/22/2017,05:12,2338.25,2338.50,2337.75,2338.25,106,1133,1239.00
03/22/2017,05:13,2338.25,2338.25,2337.50,2337.75,120,212,332.00
03/22/2017,05:14,2337.75,2337.75,2337.50,2337.50,9,323,332.00
03/22/2017,05:15,2337.75,2337.75,2337.50,2337.75,16,16,32.00
03/22/2017,05:16,2337.75,2337.75,2337.50,2337.75,117,9,126.00
03/22/2017,05:17,2337.75,2338.00,2337.75,2337.75,32,22,54.00
03/22/2017,05:18,2337.75,2338.00,2337.50,2337.50,7,157,164.00
03/22/2017,05:19,2337.50,2337.75,2337.50,2337.50,7,51,58.00
03/22/2017,05:20,2337.50,2337.75,2337.50,2337.50,3,66,69.00
03/22/2017,05:21,2337.50,2337.75,2337.50,2337.75,4,9,13.00
03/22/2017,05:22,2337.50,2337.50,2337.25,2337.50,16,123,139.00
03/22/2017,05:23,2337.50,2337.50,2337.25,2337.50,21,5,26.00
03/22/2017,05:24,2337.50,2337.50,2337.25,2337.50,109,8,117.00
03/22/2017,05:25,2337.50,2337.50,2337.25,2337.50,24,2,26.00
03/22/2017,05:26,2337.50,2337.50,2337.25,2337.25,29,38,67.00
03/22/2017,05:27,2337.50,2337.50,2337.25,2337.50,16,33,49.00
03/22/2017,05:28,2337.50,2337.75,2337.50,2337.50,225,24,249.00
03/22/2017,05:29,2337.50,2338.00,2337.50,2337.75,138,6,144.00
03/22/2017,05:30,2338.00,2338.00,2337.75,2338.00,4,172,176.00
03/22/2017,05:31,2337.75,2338.25,2337.75,2338.25,188,15,203.00
03/22/2017,05:32,2338.25,2338.25,2337.75,2338.00,69,116,185.00
03/22/2017,05:33,2338.00,2338.50,2338.00,2338.00,130,255,385.00
03/22/2017,05:34,2338.00,2338.00,2337.50,2338.00,151,245,396.00
03/22/2017,05:35,2338.00,2338.25,2337.75,2338.00,57,6,63.00
03/22/2017,05:36,2338.25,2338.25,2338.00,2338.00,8,97,105.00
03/22/2017,05:37,2338.00,2338.25,2337.75,2338.00,200,78,278.00
03/22/2017,05:38,2338.25,2338.25,2338.00,2338.00,6,144,150.00
03/22/2017,05:39,2338.25,2338.75,2338.25,2338.50,451,271,722.00
03/22/2017,05:40,2338.50,2338.75,2338.50,2338.50,195,46,241.00
03/22/2017,05:41,2338.50,2339.25,2338.50,2338.75,839,202,1041.00
03/22/2017,05:42,2338.75,2339.00,2338.75,2338.75,59,35,94.00
03/22/2017,05:43,2338.75,2338.75,2338.50,2338.75,18,36,54.00
03/22/2017,05:44,2338.50,2338.50,2338.25,2338.50,68,150,218.00
03/22/2017,05:45,2338.50,2338.75,2338.50,2338.50,50,2,52.00
03/22/2017,05:46,2338.50,2339.00,2338.50,2338.75,304,17,321.00
03/22/2017,05:47,2338.75,2338.75,2338.75,2338.75,0,19,19.00
03/22/2017,05:48,2338.75,2338.75,2338.50,2338.75,54,122,176.00
03/22/2017,05:49,2338.75,2339.00,2338.50,2339.00,179,4,183.00
03/22/2017,05:50,2338.75,2339.00,2338.75,2338.75,3,204,207.00
03/22/2017,05:51,2339.00,2339.00,2338.75,2339.00,5,6,11.00
03/22/2017,05:52,2338.75,2339.00,2338.75,2338.75,42,14,56.00
03/22/2017,05:53,2339.00,2339.00,2338.50,2339.00,82,101,183.00
03/22/2017,05:54,2338.75,2339.00,2338.75,2338.75,1,21,22.00
03/22/2017,05:55,2338.75,2339.25,2338.75,2339.00,105,8,113.00
03/22/2017,05:56,2339.00,2339.25,2339.00,2339.25,159,10,169.00
03/22/2017,05:57,2339.25,2339.25,2339.25,2339.25,141,0,141.00
03/22/2017,05:58,2339.00,2339.25,2338.75,2338.75,5,104,109.00
03/22/2017,05:59,2338.75,2339.25,2338.75,2339.25,48,45,93.00
03/22/2017,06:00,2339.25,2339.50,2339.00,2339.00,67,112,179.00
03/22/2017,06:01,2339.00,2339.50,2339.00,2339.00,186,87,273.00
03/22/2017,06:02,2339.00,2339.25,2339.00,2339.25,8,26,34.00
03/22/2017,06:03,2339.25,2339.25,2339.00,2339.00,3,51,54.00
03/22/2017,06:04,2338.75,2339.25,2338.75,2339.00,31,73,104.00
03/22/2017,06:05,2339.00,2339.50,2339.00,2339.25,99,83,182.00
03/22/2017,06:06,2339.25,2339.50,2339.00,2339.25,22,78,100.00
03/22/2017,06:07,2339.00,2339.00,2339.00,2339.00,0,16,16.00
03/22/2017,06:08,2339.00,2339.25,2339.00,2339.00,6,12,18.00
03/22/2017,06:09,2339.00,2339.25,2339.00,2339.00,22,4,26.00
03/22/2017,06:10,2339.25,2340.00,2339.00,2340.00,847,389,1236.00
03/22/2017,06:11,2340.00,2340.00,2339.50,2339.75,79,225,304.00
03/22/2017,06:12,2339.75,2340.00,2339.50,2339.75,606,205,811.00
03/22/2017,06:13,2339.75,2340.00,2339.25,2339.50,144,235,379.00
03/22/2017,06:14,2339.50,2339.50,2339.25,2339.25,165,63,228.00
03/22/2017,06:15,2339.25,2339.75,2339.25,2339.50,53,14,67.00
03/22/2017,06:16,2339.50,2339.75,2339.25,2339.50,161,104,265.00
03/22/2017,06:17,2339.50,2339.75,2339.25,2339.50,41,28,69.00
03/22/2017,06:18,2339.50,2339.75,2339.25,2339.25,80,72,152.00
03/22/2017,06:19,2339.25,2339.50,2339.00,2339.25,29,60,89.00
03/22/2017,06:20,2339.25,2339.50,2339.25,2339.25,87,8,95.00
03/22/2017,06:21,2339.25,2339.50,2339.25,2339.25,10,8,18.00
03/22/2017,06:22,2339.25,2339.50,2339.00,2339.25,70,334,404.00
03/22/2017,06:23,2339.50,2339.50,2339.25,2339.50,183,14,197.00
03/22/2017,06:24,2339.50,2339.50,2339.25,2339.25,97,16,113.00
03/22/2017,06:25,2339.25,2339.50,2339.00,2339.00,23,536,559.00
03/22/2017,06:26,2339.00,2339.25,2338.50,2338.75,105,208,313.00
03/22/2017,06:27,2338.75,2339.00,2338.50,2338.75,139,166,305.00
03/22/2017,06:28,2338.75,2339.25,2338.75,2339.00,96,72,168.00
03/22/2017,06:29,2338.75,2339.00,2338.50,2339.00,109,93,202.00
03/22/2017,06:30,2338.75,2339.00,2338.75,2339.00,24,17,41.00
03/22/2017,06:31,2339.00,2339.00,2338.75,2338.75,23,18,41.00
03/22/2017,06:32,2338.75,2339.00,2338.75,2339.00,278,5,283.00
03/22/2017,06:33,2339.00,2339.00,2339.00,2339.00,475,0,475.00
03/22/2017,06:34,2339.00,2339.00,2338.50,2338.50,28,388,416.00
03/22/2017,06:35,2338.50,2338.50,2338.00,2338.25,80,315,395.00
03/22/2017,06:36,2338.25,2338.50,2338.25,2338.25,214,95,309.00
03/22/2017,06:37,2338.25,2338.50,2337.50,2337.50,82,529,611.00
03/22/2017,06:38,2337.50,2338.00,2337.25,2337.25,201,314,515.00
03/22/2017,06:39,2337.25,2337.50,2337.00,2337.00,39,826,865.00
03/22/2017,06:40,2337.00,2337.25,2337.00,2337.00,797,46,843.00
03/22/2017,06:41,2337.25,2337.25,2336.50,2336.50,236,572,808.00
03/22/2017,06:42,2336.75,2336.75,2336.25,2336.50,314,633,947.00
03/22/2017,06:43,2336.75,2337.75,2336.00,2336.50,1565,1399,2964.00
03/22/2017,06:44,2336.50,2337.00,2336.50,2337.00,252,283,535.00
03/22/2017,06:45,2337.00,2337.25,2336.75,2336.75,93,213,306.00
03/22/2017,06:46,2337.00,2337.00,2336.75,2336.75,82,21,103.00
03/22/2017,06:47,2336.75,2337.25,2336.75,2337.00,341,14,355.00
03/22/2017,06:48,2337.00,2337.25,2336.75,2336.75,12,191,203.00
03/22/2017,06:49,2336.75,2337.00,2336.75,2336.75,26,13,39.00
03/22/2017,06:50,2337.00,2337.00,2336.50,2336.75,172,169,341.00
03/22/2017,06:51,2337.00,2337.00,2336.75,2336.75,27,18,45.00
03/22/2017,06:52,2337.00,2337.25,2336.75,2337.00,139,27,166.00
03/22/2017,06:53,2337.25,2337.75,2337.00,2337.25,438,97,535.00
03/22/2017,06:54,2337.25,2337.50,2337.25,2337.25,31,11,42.00
03/22/2017,06:55,2337.25,2338.00,2337.25,2337.75,214,10,224.00
03/22/2017,06:56,2337.75,2338.00,2337.50,2337.75,42,111,153.00
03/22/2017,06:57,2337.75,2338.00,2337.75,2338.00,631,33,664.00
03/22/2017,06:58,2338.00,2338.50,2338.00,2338.00,306,319,625.00
03/22/2017,06:59,2338.00,2338.25,2338.00,2338.00,84,87,171.00
03/22/2017,07:00,2338.25,2338.25,2337.75,2338.25,411,116,527.00
03/22/2017,07:01,2338.25,2338.25,2337.75,2337.75,36,228,264.00
03/22/2017,07:02,2337.75,2338.00,2337.50,2337.50,66,314,380.00
03/22/2017,07:03,2337.50,2337.75,2337.50,2337.50,17,62,79.00
03/22/2017,07:04,2337.50,2337.75,2337.50,2337.50,80,35,115.00
03/22/2017,07:05,2337.75,2337.75,2337.25,2337.25,198,143,341.00
03/22/2017,07:06,2337.25,2337.50,2337.25,2337.25,8,52,60.00
03/22/2017,07:07,2337.25,2337.75,2337.25,2337.50,134,88,222.00
03/22/2017,07:08,2337.75,2337.75,2337.50,2337.50,34,298,332.00
03/22/2017,07:09,2337.50,2338.25,2337.50,2338.00,966,46,1012.00
03/22/2017,07:10,2338.00,2338.75,2338.00,2338.75,1276,12,1288.00
03/22/2017,07:11,2338.75,2339.00,2338.25,2339.00,550,599,1149.00
03/22/2017,07:12,2339.00,2339.00,2338.25,2338.25,68,269,337.00
03/22/2017,07:13,2338.50,2338.50,2338.00,2338.00,44,258,302.00
03/22/2017,07:14,2338.00,2338.75,2338.00,2338.50,531,28,559.00
03/22/2017,07:15,2338.50,2339.00,2338.50,2338.75,111,334,445.00
03/22/2017,07:16,2338.75,2339.50,2338.75,2339.25,365,171,536.00
03/22/2017,07:17,2339.25,2339.50,2338.75,2338.75,23,547,570.00
03/22/2017,07:18,2338.75,2339.00,2338.50,2338.75,147,269,416.00
03/22/2017,07:19,2338.75,2339.25,2338.75,2339.00,159,23,182.00
03/22/2017,07:20,2339.00,2339.25,2339.00,2339.00,18,235,253.00
03/22/2017,07:21,2339.25,2339.50,2339.00,2339.25,351,13,364.00
03/22/2017,07:22,2339.25,2339.75,2339.25,2339.50,707,82,789.00
03/22/2017,07:23,2339.50,2340.50,2339.50,2340.25,1523,86,1609.00
03/22/2017,07:24,2340.25,2340.50,2340.00,2340.00,878,494,1372.00
03/22/2017,07:25,2340.00,2340.25,2339.75,2339.75,116,244,360.00
03/22/2017,07:26,2340.00,2340.25,2339.75,2340.00,160,260,420.00
03/22/2017,07:27,2340.00,2340.25,2340.00,2340.00,276,184,460.00
03/22/2017,07:28,2340.00,2340.25,2340.00,2340.00,32,295,327.00
03/22/2017,07:29,2340.00,2340.00,2339.50,2339.75,187,406,593.00
03/22/2017,07:30,2339.75,2340.00,2339.75,2339.75,74,21,95.00
03/22/2017,07:31,2339.75,2340.25,2339.75,2339.75,83,187,270.00
03/22/2017,07:32,2340.00,2340.00,2339.50,2339.50,51,416,467.00
03/22/2017,07:33,2339.75,2339.75,2339.25,2339.25,30,651,681.00
03/22/2017,07:34,2339.25,2339.50,2339.00,2339.00,25,908,933.00
03/22/2017,07:35,2339.00,2339.25,2338.75,2338.75,34,724,758.00
03/22/2017,07:36,2338.75,2339.25,2338.50,2338.50,909,620,1529.00
03/22/2017,07:37,2338.50,2339.25,2338.50,2338.75,175,509,684.00
03/22/2017,07:38,2338.75,2339.00,2338.75,2338.75,58,55,113.00
03/22/2017,07:39,2338.75,2339.25,2338.75,2339.00,212,87,299.00
03/22/2017,07:40,2339.00,2339.25,2339.00,2339.00,21,18,39.00
03/22/2017,07:41,2339.00,2339.25,2338.75,2339.00,412,639,1051.00
03/22/2017,07:42,2339.25,2339.25,2339.00,2339.00,313,285,598.00
03/22/2017,07:43,2339.00,2339.25,2339.00,2339.00,29,84,113.00
03/22/2017,07:44,2339.25,2339.50,2339.00,2339.00,370,477,847.00
03/22/2017,07:45,2339.25,2339.50,2339.00,2339.00,107,154,261.00
03/22/2017,07:46,2339.00,2339.75,2339.00,2339.25,524,950,1474.00
03/22/2017,07:47,2339.25,2339.50,2339.25,2339.25,224,85,309.00
03/22/2017,07:48,2339.50,2339.50,2339.25,2339.25,353,18,371.00
03/22/2017,07:49,2339.25,2339.50,2339.00,2339.00,21,267,288.00
03/22/2017,07:50,2339.00,2339.25,2338.50,2338.50,439,1269,1708.00
03/22/2017,07:51,2338.75,2339.00,2338.50,2338.50,519,246,765.00
03/22/2017,07:52,2338.50,2338.75,2338.25,2338.75,242,472,714.00
03/22/2017,07:53,2338.50,2338.75,2338.00,2338.25,246,615,861.00
03/22/2017,07:54,2338.50,2338.50,2338.25,2338.25,399,14,413.00
03/22/2017,07:55,2338.25,2339.00,2338.25,2338.50,605,337,942.00
03/22/2017,07:56,2338.75,2338.75,2338.00,2338.00,56,640,696.00
03/22/2017,07:57,2338.00,2338.75,2338.00,2338.50,516,292,808.00
03/22/2017,07:58,2338.75,2339.00,2338.50,2338.75,184,241,425.00
03/22/2017,07:59,2338.75,2339.25,2338.75,2338.75,298,173,471.00
03/22/2017,08:00,2339.00,2339.00,2338.75,2339.00,474,170,644.00
03/22/2017,08:01,2338.75,2339.00,2338.75,2338.75,218,468,686.00
03/22/2017,08:02,2338.75,2339.00,2338.50,2338.75,234,271,505.00
03/22/2017,08:03,2338.75,2339.25,2338.50,2338.75,310,331,641.00
03/22/2017,08:04,2338.75,2339.50,2338.75,2339.25,483,400,883.00
03/22/2017,08:05,2339.00,2339.25,2338.75,2339.00,266,154,420.00
03/22/2017,08:06,2338.75,2339.25,2338.75,2338.75,544,661,1205.00
03/22/2017,08:07,2338.75,2339.25,2338.75,2339.00,198,215,413.00
03/22/2017,08:08,2338.75,2339.25,2338.75,2339.25,450,261,711.00
03/22/2017,08:09,2339.00,2339.25,2338.75,2339.00,15,179,194.00
03/22/2017,08:10,2338.75,2339.00,2338.75,2338.75,28,90,118.00
03/22/2017,08:11,2338.75,2339.00,2337.75,2337.75,690,1651,2341.00
03/22/2017,08:12,2337.75,2338.00,2337.25,2337.50,599,1750,2349.00
03/22/2017,08:13,2337.50,2338.25,2337.50,2337.50,1244,278,1522.00
03/22/2017,08:14,2337.50,2337.75,2337.00,2337.25,854,1378,2232.00
03/22/2017,08:15,2337.50,2337.75,2337.25,2337.50,527,783,1310.00
03/22/2017,08:16,2337.25,2337.75,2337.25,2337.50,541,45,586.00
03/22/2017,08:17,2337.75,2337.75,2337.50,2337.75,1027,38,1065.00
03/22/2017,08:18,2337.50,2337.75,2337.50,2337.50,79,674,753.00
03/22/2017,08:19,2337.50,2337.75,2337.50,2337.50,67,24,91.00
03/22/2017,08:20,2337.50,2337.75,2337.25,2337.75,649,457,1106.00
03/22/2017,08:21,2337.50,2337.75,2337.25,2337.50,967,682,1649.00
03/22/2017,08:22,2337.50,2338.00,2337.50,2337.75,274,133,407.00
03/22/2017,08:23,2337.75,2338.00,2337.50,2337.50,136,710,846.00
03/22/2017,08:24,2337.50,2337.75,2337.25,2337.25,112,409,521.00
03/22/2017,08:25,2337.25,2337.25,2335.75,2336.50,1322,3876,5198.00
03/22/2017,08:26,2336.50,2337.25,2336.50,2337.25,2714,1174,3888.00
03/22/2017,08:27,2337.25,2337.75,2337.25,2337.25,1012,1339,2351.00
03/22/2017,08:28,2337.25,2338.00,2337.25,2337.75,700,294,994.00
03/22/2017,08:29,2337.75,2338.75,2337.75,2338.00,1962,822,2784.00
03/22/2017,08:30,2338.00,2338.75,2337.50,2338.75,2358,1839,4197.00
03/22/2017,08:31,2338.75,2339.00,2336.50,2337.75,9472,7674,17146.00
03/22/2017,08:32,2337.50,2338.00,2335.00,2335.50,6609,7648,14257.00
03/22/2017,08:33,2335.50,2336.25,2335.25,2335.75,5990,4201,10191.00
03/22/2017,08:34,2336.00,2336.75,2335.00,2336.25,4695,3565,8260.00
03/22/2017,08:35,2336.25,2338.50,2336.25,2338.00,4916,2088,7004.00
03/22/2017,08:36,2338.00,2339.50,2337.75,2339.00,6046,4396,10442.00
03/22/2017,08:37,2339.00,2339.75,2338.75,2339.50,2603,3278,5881.00
03/22/2017,08:38,2339.75,2340.00,2338.75,2339.75,5450,5858,11308.00
03/22/2017,08:39,2339.50,2339.75,2337.75,2337.75,3065,5277,8342.00
03/22/2017,08:40,2337.75,2338.25,2337.25,2337.50,2555,2416,4971.00
03/22/2017,08:41,2337.50,2338.50,2337.50,2337.50,4295,3896,8191.00
03/22/2017,08:42,2337.50,2339.00,2337.50,2338.00,2754,1968,4722.00
03/22/2017,08:43,2338.25,2339.50,2338.25,2338.50,3186,2724,5910.00
03/22/2017,08:44,2338.50,2338.75,2337.75,2338.25,2330,2681,5011.00
03/22/2017,08:45,2338.50,2339.50,2337.75,2338.00,3720,5718,9438.00
03/22/2017,08:46,2338.25,2339.25,2338.00,2338.75,2707,1964,4671.00
03/22/2017,08:47,2338.75,2340.00,2338.75,2339.75,3613,2389,6002.00
03/22/2017,08:48,2339.50,2340.50,2339.50,2340.25,2605,1569,4174.00
03/22/2017,08:49,2340.25,2340.50,2339.25,2340.00,3180,3141,6321.00
03/22/2017,08:50,2339.75,2340.00,2338.25,2338.75,1221,1858,3079.00
03/22/2017,08:51,2339.00,2339.25,2338.25,2338.50,1360,1861,3221.00
03/22/2017,08:52,2338.25,2338.75,2338.00,2338.25,1364,1839,3203.00
03/22/2017,08:53,2338.25,2338.75,2337.75,2337.75,886,965,1851.00
03/22/2017,08:54,2337.75,2338.00,2336.25,2336.25,1726,4471,6197.00
03/22/2017,08:55,2336.25,2337.00,2336.00,2337.00,2818,2241,5059.00
03/22/2017,08:56,2336.75,2337.00,2335.75,2336.00,532,3192,3724.00
03/22/2017,08:57,2335.75,2336.00,2334.25,2335.00,2105,6089,8194.00
03/22/2017,08:58,2334.75,2335.50,2334.50,2335.25,3760,2316,6076.00
03/22/2017,08:59,2335.25,2335.25,2334.25,2334.75,1269,1148,2417.00
03/22/2017,09:00,2334.50,2334.75,2333.25,2333.50,2682,6185,8867.00
03/22/2017,09:01,2333.50,2334.50,2333.50,2334.00,3034,2767,5801.00
03/22/2017,09:02,2334.00,2335.00,2333.50,2334.75,5480,2381,7861.00
03/22/2017,09:03,2335.00,2336.50,2334.50,2336.50,5213,2539,7752.00
03/22/2017,09:04,2336.50,2336.50,2335.25,2335.50,2436,3993,6429.00
03/22/2017,09:05,2335.75,2335.75,2334.50,2334.50,825,3065,3890.00
03/22/2017,09:06,2334.50,2335.00,2334.00,2334.25,2670,1573,4243.00
03/22/2017,09:07,2334.25,2335.50,2334.00,2335.25,3491,3116,6607.00
03/22/2017,09:08,2335.50,2335.75,2334.50,2334.50,3454,3062,6516.00
03/22/2017,09:09,2334.50,2334.75,2333.50,2334.00,2851,3159,6010.00
03/22/2017,09:10,2334.00,2335.25,2334.00,2335.00,2960,1855,4815.00
03/22/2017,09:11,2335.25,2335.50,2334.00,2334.25,1624,2275,3899.00
03/22/2017,09:12,2334.25,2334.25,2332.50,2333.00,3584,6463,10047.00
03/22/2017,09:13,2333.00,2333.50,2332.00,2333.00,3573,3897,7470.00
03/22/2017,09:14,2333.00,2333.50,2332.00,2332.00,1902,4954,6856.00
03/22/2017,09:15,2332.00,2333.25,2332.00,2332.75,3608,5134,8742.00
03/22/2017,09:16,2333.00,2334.50,2333.00,2334.00,3198,2620,5818.00
03/22/2017,09:17,2334.00,2334.25,2332.75,2332.75,2657,3435,6092.00
03/22/2017,09:18,2332.75,2333.50,2332.50,2333.25,1993,2260,4253.00
03/22/2017,09:19,2333.25,2333.75,2333.00,2333.50,2559,1237,3796.00
03/22/2017,09:20,2333.50,2333.50,2332.75,2333.00,1318,1569,2887.00
03/22/2017,09:21,2333.00,2334.00,2332.75,2334.00,2841,1861,4702.00
03/22/2017,09:22,2334.00,2335.25,2333.75,2335.25,4227,1447,5674.00
03/22/2017,09:23,2335.00,2335.50,2334.75,2335.25,2675,2492,5167.00
03/22/2017,09:24,2335.25,2335.75,2334.50,2334.50,1408,3489,4897.00
03/22/2017,09:25,2334.50,2335.00,2333.75,2334.25,1810,3683,5493.00
03/22/2017,09:26,2334.00,2334.50,2333.75,2334.00,1564,2243,3807.00
03/22/2017,09:27,2334.00,2334.75,2334.00,2334.25,962,825,1787.00
03/22/2017,09:28,2334.25,2335.00,2334.25,2334.50,1321,1783,3104.00
03/22/2017,09:29,2334.50,2334.75,2333.75,2333.75,93,1589,1682.00
03/22/2017,09:30,2333.75,2334.50,2333.25,2334.00,1785,1166,2951.00
03/22/2017,09:31,2334.00,2334.25,2333.25,2333.50,2274,3121,5395.00
03/22/2017,09:32,2333.75,2333.75,2331.25,2332.25,2785,5926,8711.00
03/22/2017,09:33,2332.25,2333.50,2332.25,2332.75,3105,2637,5742.00
03/22/2017,09:34,2332.75,2333.50,2332.75,2333.00,2467,1984,4451.00
03/22/2017,09:35,2332.75,2334.50,2332.25,2333.75,4937,1750,6687.00
03/22/2017,09:36,2334.00,2337.50,2333.50,2336.75,9702,4982,14684.00
03/22/2017,09:37,2336.75,2337.50,2336.00,2337.25,4362,5536,9898.00
03/22/2017,09:38,2337.25,2338.50,2337.25,2338.00,5628,3958,9586.00
03/22/2017,09:39,2338.00,2339.25,2338.00,2338.75,4460,4024,8484.00
03/22/2017,09:40,2338.50,2339.75,2337.75,2337.75,4020,4237,8257.00
03/22/2017,09:41,2337.75,2340.50,2337.75,2339.75,9637,6605,16242.00
03/22/2017,09:42,2339.75,2340.00,2339.00,2339.00,2165,2890,5055.00
03/22/2017,09:43,2339.00,2339.50,2338.50,2339.00,2528,2363,4891.00
03/22/2017,09:44,2338.75,2339.00,2337.00,2337.50,3077,5266,8343.00
03/22/2017,09:45,2337.75,2338.25,2337.25,2337.25,2261,3794,6055.00
03/22/2017,09:46,2337.50,2338.00,2336.25,2337.75,3626,3579,7205.00
03/22/2017,09:47,2338.00,2338.00,2336.50,2337.00,2711,3356,6067.00
03/22/2017,09:48,2337.00,2338.25,2337.00,2337.75,2385,1717,4102.00
03/22/2017,09:49,2337.75,2338.50,2337.25,2338.00,1865,1890,3755.00
03/22/2017,09:50,2338.00,2338.50,2336.75,2336.75,736,2075,2811.00
03/22/2017,09:51,2336.75,2338.00,2336.75,2337.75,1232,729,1961.00
03/22/2017,09:52,2337.75,2338.00,2337.00,2337.75,1826,1053,2879.00
03/22/2017,09:53,2338.00,2339.25,2337.75,2339.00,3106,1756,4862.00
03/22/2017,09:54,2339.00,2339.25,2338.25,2339.00,1868,1877,3745.00
03/22/2017,09:55,2339.00,2339.75,2338.00,2338.00,2387,3006,5393.00
03/22/2017,09:56,2338.00,2338.25,2336.75,2337.50,3100,2249,5349.00
03/22/2017,09:57,2337.25,2337.75,2337.25,2337.50,1239,2506,3745.00
03/22/2017,09:58,2337.50,2338.50,2337.00,2338.50,1683,728,2411.00
03/22/2017,09:59,2338.50,2340.00,2338.50,2339.75,4409,2584,6993.00
03/22/2017,10:00,2339.50,2340.50,2339.50,2340.00,1934,1443,3377.00
03/22/2017,10:01,2340.25,2340.25,2339.25,2339.25,1590,2852,4442.00
03/22/2017,10:02,2339.25,2339.50,2338.50,2339.00,1666,1794,3460.00
03/22/2017,10:03,2339.00,2339.50,2337.75,2338.00,928,2400,3328.00
03/22/2017,10:04,2337.75,2338.25,2337.25,2338.00,2062,2338,4400.00
03/22/2017,10:05,2338.00,2338.25,2337.00,2338.25,1741,1227,2968.00
03/22/2017,10:06,2338.25,2338.75,2338.00,2338.75,1697,1313,3010.00
03/22/2017,10:07,2338.50,2339.00,2337.50,2338.00,1562,2292,3854.00
03/22/2017,10:08,2338.00,2339.00,2337.75,2338.75,1804,1155,2959.00
03/22/2017,10:09,2338.75,2339.50,2338.25,2338.50,1101,1148,2249.00
03/22/2017,10:10,2338.50,2339.25,2338.00,2338.25,428,2040,2468.00
03/22/2017,10:11,2338.25,2339.25,2338.25,2339.25,2128,1476,3604.00
03/22/2017,10:12,2339.00,2339.25,2337.50,2338.00,1140,1533,2673.00
03/22/2017,10:13,2338.25,2338.50,2337.50,2337.75,1518,1927,3445.00
03/22/2017,10:14,2337.75,2337.75,2337.25,2337.25,1363,1496,2859.00
03/22/2017,10:15,2337.25,2338.75,2337.25,2338.50,1903,1121,3024.00
03/22/2017,10:16,2338.75,2342.75,2338.50,2342.50,12360,4924,17284.00
03/22/2017,10:17,2342.50,2343.25,2341.75,2343.25,5288,3841,9129.00
03/22/2017,10:18,2343.25,2344.00,2343.00,2343.50,4665,4966,9631.00
03/22/2017,10:19,2343.25,2345.00,2343.00,2345.00,8478,2234,10712.00
03/22/2017,10:20,2345.00,2345.25,2343.75,2344.00,5003,5176,10179.00
03/22/2017,10:21,2344.25,2344.75,2343.75,2344.50,3843,1753,5596.00
03/22/2017,10:22,2344.50,2345.00,2344.25,2344.75,2870,1866,4736.00
03/22/2017,10:23,2345.00,2345.25,2344.50,2344.50,1442,1723,3165.00
03/22/2017,10:24,2344.50,2345.75,2344.50,2345.25,6370,3023,9393.00
03/22/2017,10:25,2345.25,2346.50,2345.00,2346.00,5457,5319,10776.00
03/22/2017,10:26,2345.75,2346.00,2345.00,2345.50,2605,3715,6320.00
03/22/2017,10:27,2345.75,2345.75,2344.50,2344.75,1401,2538,3939.00
03/22/2017,10:28,2345.00,2345.25,2344.50,2345.00,1568,796,2364.00
03/22/2017,10:29,2344.75,2345.00,2344.25,2344.50,294,1212,1506.00
03/22/2017,10:30,2344.50,2345.25,2344.25,2345.00,1451,866,2317.00
03/22/2017,10:31,2345.25,2345.25,2344.25,2344.50,1568,1854,3422.00
03/22/2017,10:32,2344.25,2344.50,2343.75,2344.00,1653,1915,3568.00
03/22/2017,10:33,2344.00,2344.25,2343.25,2343.25,777,2329,3106.00
03/22/2017,10:34,2343.25,2343.75,2342.75,2343.75,2695,1868,4563.00
03/22/2017,10:35,2343.50,2344.00,2342.75,2343.00,1153,1991,3144.00
03/22/2017,10:36,2343.00,2343.25,2342.50,2342.75,291,1028,1319.00
03/22/2017,10:37,2342.75,2343.50,2342.75,2343.50,1055,52,1107.00
03/22/2017,10:38,2343.25,2343.75,2343.00,2343.75,1449,488,1937.00
03/22/2017,10:39,2343.75,2344.00,2343.25,2343.50,897,1362,2259.00
03/22/2017,10:40,2343.75,2343.75,2343.25,2343.75,668,582,1250.00
03/22/2017,10:41,2343.75,2344.75,2343.50,2344.50,2279,1725,4004.00
03/22/2017,10:42,2344.50,2345.00,2344.50,2344.75,984,1487,2471.00
03/22/2017,10:43,2344.75,2345.00,2344.50,2344.75,1251,309,1560.00
03/22/2017,10:44,2344.75,2345.25,2344.75,2345.00,1157,748,1905.00
03/22/2017,10:45,2345.00,2345.50,2345.00,2345.50,1086,765,1851.00
03/22/2017,10:46,2345.50,2345.50,2344.25,2344.50,983,1877,2860.00
03/22/2017,10:47,2344.50,2345.00,2344.50,2344.50,968,999,1967.00
03/22/2017,10:48,2344.50,2344.75,2343.50,2343.50,357,1624,1981.00
03/22/2017,10:49,2343.75,2344.00,2343.00,2343.75,978,2664,3642.00
03/22/2017,10:50,2343.75,2344.25,2343.75,2343.75,1005,617,1622.00
03/22/2017,10:51,2344.00,2344.50,2343.75,2344.25,971,1020,1991.00
03/22/2017,10:52,2344.25,2344.50,2344.00,2344.25,606,576,1182.00
03/22/2017,10:53,2344.25,2344.25,2343.25,2343.25,808,1123,1931.00
03/22/2017,10:54,2343.25,2343.50,2342.75,2343.25,587,919,1506.00
03/22/2017,10:55,2343.25,2343.50,2342.75,2343.25,382,1270,1652.00
03/22/2017,10:56,2343.00,2343.75,2343.00,2343.25,1531,1409,2940.00
03/22/2017,10:57,2343.00,2343.75,2342.75,2343.50,1464,629,2093.00
03/22/2017,10:58,2343.25,2343.75,2343.25,2343.50,302,343,645.00
03/22/2017,10:59,2343.50,2343.50,2342.75,2343.50,1429,1495,2924.00
03/22/2017,11:00,2343.50,2343.75,2343.25,2343.50,401,794,1195.00
03/22/2017,11:01,2343.50,2343.75,2343.00,2343.25,919,2296,3215.00
03/22/2017,11:02,2343.25,2343.50,2342.75,2343.00,1685,1851,3536.00
03/22/2017,11:03,2343.00,2343.50,2342.75,2343.25,974,553,1527.00
03/22/2017,11:04,2343.50,2344.00,2343.50,2344.00,1661,161,1822.00
03/22/2017,11:05,2343.75,2344.25,2343.75,2344.25,1161,1131,2292.00
03/22/2017,11:06,2344.25,2344.75,2344.00,2344.75,1172,71,1243.00
03/22/2017,11:07,2344.75,2344.75,2343.75,2343.75,383,1993,2376.00
03/22/2017,11:08,2343.75,2344.00,2343.50,2343.75,424,1049,1473.00
03/22/2017,11:09,2343.75,2343.75,2343.25,2343.25,944,802,1746.00
03/22/2017,11:10,2343.25,2343.50,2343.00,2343.25,823,1936,2759.00
03/22/2017,11:11,2343.25,2343.50,2342.50,2343.00,1136,1083,2219.00
03/22/2017,11:12,2343.00,2343.00,2342.50,2342.75,362,866,1228.00
03/22/2017,11:13,2342.75,2342.75,2342.00,2342.50,1261,1575,2836.00
03/22/2017,11:14,2342.50,2342.50,2341.25,2341.50,992,2865,3857.00
03/22/2017,11:15,2341.25,2341.75,2340.75,2341.00,1549,2236,3785.00
03/22/2017,11:16,2341.25,2341.75,2341.00,2341.25,1032,573,1605.00
03/22/2017,11:17,2341.50,2341.50,2340.75,2340.75,563,878,1441.00
03/22/2017,11:18,2340.75,2341.25,2340.50,2341.00,1347,869,2216.00
03/22/2017,11:19,2340.75,2341.00,2340.00,2340.00,688,2014,2702.00
03/22/2017,11:20,2340.00,2340.75,2340.00,2340.25,1507,782,2289.00
03/22/2017,11:21,2340.25,2341.00,2339.75,2340.75,1585,1363,2948.00
03/22/2017,11:22,2341.00,2341.00,2340.25,2340.50,745,796,1541.00
03/22/2017,11:23,2340.50,2340.50,2340.00,2340.00,850,565,1415.00
03/22/2017,11:24,2340.00,2340.75,2340.00,2340.50,2064,583,2647.00
03/22/2017,11:25,2340.50,2340.50,2339.50,2340.00,2566,3772,6338.00
03/22/2017,11:26,2340.00,2340.50,2339.75,2340.00,1273,1226,2499.00
03/22/2017,11:27,2340.00,2340.25,2339.50,2339.50,315,1309,1624.00
03/22/2017,11:28,2339.50,2340.00,2339.25,2339.75,1195,1627,2822.00
03/22/2017,11:29,2339.75,2340.25,2339.50,2340.00,1185,716,1901.00
03/22/2017,11:30,2340.00,2340.00,2339.50,2339.75,647,667,1314.00
03/22/2017,11:31,2339.75,2339.75,2339.00,2339.75,1714,3273,4987.00
03/22/2017,11:32,2339.50,2340.50,2339.50,2340.25,1250,2100,3350.00
03/22/2017,11:33,2340.25,2341.25,2340.25,2340.75,2976,782,3758.00
03/22/2017,11:34,2340.75,2341.25,2340.50,2341.00,1628,1503,3131.00
03/22/2017,11:35,2341.00,2341.25,2340.75,2341.00,1170,655,1825.00
03/22/2017,11:36,2341.00,2341.75,2341.00,2341.75,2465,117,2582.00
03/22/2017,11:37,2341.75,2341.75,2340.75,2341.00,1271,1290,2561.00
03/22/2017,11:38,2341.00,2341.25,2340.50,2340.75,867,1233,2100.00
03/22/2017,11:39,2341.00,2341.25,2339.75,2340.00,964,1899,2863.00
03/22/2017,11:40,2340.00,2340.00,2339.50,2339.75,1904,1508,3412.00
03/22/2017,11:41,2339.75,2340.25,2339.50,2339.75,1292,810,2102.00
03/22/2017,11:42,2339.75,2340.25,2339.50,2339.50,703,508,1211.00
03/22/2017,11:43,2339.75,2339.75,2338.75,2338.75,560,2114,2674.00
03/22/2017,11:44,2339.00,2339.50,2338.75,2338.75,352,861,1213.00
03/22/2017,11:45,2339.00,2339.50,2338.50,2338.75,799,1100,1899.00
03/22/2017,11:46,2338.75,2339.50,2338.75,2339.25,753,562,1315.00
03/22/2017,11:47,2339.50,2339.50,2338.50,2339.00,932,1672,2604.00
03/22/2017,11:48,2339.00,2339.75,2338.75,2339.00,1644,1292,2936.00
03/22/2017,11:49,2339.00,2339.75,2339.00,2339.25,757,550,1307.00
03/22/2017,11:50,2339.25,2340.00,2339.00,2339.00,621,506,1127.00
03/22/2017,11:51,2339.00,2339.25,2339.00,2339.25,420,36,456.00
03/22/2017,11:52,2339.00,2339.75,2339.00,2339.75,760,625,1385.00
03/22/2017,11:53,2339.75,2340.25,2339.25,2339.25,1296,1237,2533.00
03/22/2017,11:54,2339.25,2339.50,2337.75,2338.00,1686,4162,5848.00
03/22/2017,11:55,2338.00,2339.00,2337.75,2338.75,1727,761,2488.00
03/22/2017,11:56,2338.75,2339.25,2338.50,2338.50,815,759,1574.00
03/22/2017,11:57,2338.50,2339.50,2338.50,2339.25,1009,745,1754.00
03/22/2017,11:58,2339.00,2339.75,2338.75,2339.75,1224,597,1821.00
03/22/2017,11:59,2339.75,2340.00,2339.50,2339.50,1029,990,2019.00
03/22/2017,12:00,2339.50,2340.00,2339.50,2339.75,722,760,1482.00
03/22/2017,12:01,2339.75,2340.00,2338.75,2339.00,1043,1866,2909.00
03/22/2017,12:02,2339.00,2339.25,2338.50,2338.50,46,800,846.00
03/22/2017,12:03,2338.50,2339.25,2338.50,2339.00,600,114,714.00
03/22/2017,12:04,2339.00,2339.00,2335.00,2337.50,10643,15884,26527.00
03/22/2017,12:05,2337.50,2338.25,2336.50,2337.25,5122,5685,10807.00
03/22/2017,12:06,2337.00,2338.00,2335.75,2336.75,2124,2477,4601.00
03/22/2017,12:07,2336.75,2337.00,2336.00,2336.75,1844,1469,3313.00
03/22/2017,12:08,2336.75,2337.25,2336.25,2337.25,1820,888,2708.00
03/22/2017,12:09,2337.00,2338.00,2337.00,2337.75,1617,249,1866.00
03/22/2017,12:10,2337.50,2338.00,2337.00,2337.50,1131,1885,3016.00
03/22/2017,12:11,2337.50,2338.75,2337.50,2337.75,1509,2161,3670.00
03/22/2017,12:12,2337.50,2338.25,2337.50,2338.00,963,396,1359.00
03/22/2017,12:13,2338.00,2338.00,2337.50,2338.00,354,840,1194.00
03/22/2017,12:14,2338.00,2338.00,2337.00,2337.25,677,906,1583.00
03/22/2017,12:15,2337.50,2337.75,2337.00,2337.25,658,972,1630.00
03/22/2017,12:16,2337.00,2338.00,2336.75,2337.50,1014,832,1846.00
03/22/2017,12:17,2337.50,2339.00,2337.50,2338.50,1732,591,2323.00
03/22/2017,12:18,2338.50,2339.25,2338.00,2339.25,1775,1045,2820.00
03/22/2017,12:19,2339.50,2340.25,2339.50,2340.00,2606,1279,3885.00
03/22/2017,12:20,2340.00,2341.25,2340.00,2340.50,3287,2564,5851.00
03/22/2017,12:21,2340.50,2341.25,2339.75,2341.25,2031,1526,3557.00
03/22/2017,12:22,2341.25,2341.75,2340.50,2341.75,1706,1532,3238.00
03/22/2017,12:23,2341.75,2341.75,2340.00,2340.50,868,1732,2600.00
03/22/2017,12:24,2340.50,2341.00,2340.00,2340.75,1215,360,1575.00
03/22/2017,12:25,2340.75,2341.00,2339.25,2340.25,1871,3653,5524.00
03/22/2017,12:26,2340.25,2341.00,2339.25,2339.50,1562,2918,4480.00
03/22/2017,12:27,2339.75,2341.00,2339.75,2340.50,1673,956,2629.00
03/22/2017,12:28,2340.50,2340.75,2340.25,2340.50,594,269,863.00
03/22/2017,12:29,2340.25,2340.50,2339.25,2340.25,1195,1371,2566.00
03/22/2017,12:30,2340.50,2340.75,2340.25,2340.50,471,790,1261.00
03/22/2017,12:31,2340.50,2341.50,2340.25,2341.50,1859,713,2572.00
03/22/2017,12:32,2341.50,2342.00,2340.25,2341.00,2046,2710,4756.00
03/22/2017,12:33,2341.00,2341.50,2340.75,2341.50,995,692,1687.00
03/22/2017,12:34,2341.50,2342.25,2341.00,2341.50,2091,947,3038.00
03/22/2017,12:35,2341.50,2342.50,2341.25,2342.50,1499,711,2210.00
03/22/2017,12:36,2342.50,2343.00,2341.25,2341.75,2589,3274,5863.00
03/22/2017,12:37,2341.75,2342.50,2341.50,2342.00,510,225,735.00
03/22/2017,12:38,2342.00,2342.75,2341.75,2342.75,1545,310,1855.00
03/22/2017,12:39,2342.50,2343.00,2342.25,2342.50,613,1410,2023.00
03/22/2017,12:40,2342.25,2343.00,2342.25,2342.75,502,220,722.00
03/22/2017,12:41,2342.75,2343.25,2342.75,2342.75,489,1389,1878.00
03/22/2017,12:42,2342.75,2343.00,2342.25,2342.25,543,514,1057.00
03/22/2017,12:43,2342.25,2342.50,2341.25,2341.50,1507,1947,3454.00
03/22/2017,12:44,2341.50,2342.25,2341.25,2342.00,1553,1039,2592.00
03/22/2017,12:45,2342.00,2342.00,2341.25,2341.50,350,892,1242.00
03/22/2017,12:46,2341.50,2342.00,2340.75,2341.00,2214,2462,4676.00
03/22/2017,12:47,2341.25,2341.25,2339.75,2340.50,2889,4079,6968.00
03/22/2017,12:48,2340.25,2340.75,2340.00,2340.25,330,1193,1523.00
03/22/2017,12:49,2340.50,2340.50,2339.25,2339.50,397,1126,1523.00
03/22/2017,12:50,2339.25,2340.75,2339.25,2340.50,1340,89,1429.00
03/22/2017,12:51,2340.75,2340.75,2340.00,2340.25,409,1016,1425.00
03/22/2017,12:52,2340.25,2340.50,2340.00,2340.25,122,364,486.00
03/22/2017,12:53,2340.25,2340.25,2339.50,2340.00,922,618,1540.00
03/22/2017,12:54,2340.00,2340.00,2339.00,2339.25,1265,1529,2794.00
03/22/2017,12:55,2339.25,2339.50,2339.00,2339.50,1118,839,1957.00
03/22/2017,12:56,2339.25,2339.25,2337.75,2338.00,1362,3138,4500.00
03/22/2017,12:57,2338.00,2338.50,2337.75,2338.00,1049,834,1883.00
03/22/2017,12:58,2338.25,2338.75,2338.00,2338.25,1151,627,1778.00
03/22/2017,12:59,2338.25,2338.50,2337.75,2338.25,1292,1306,2598.00
03/22/2017,13:00,2338.00,2338.75,2337.25,2337.50,817,1418,2235.00
03/22/2017,13:01,2337.50,2338.00,2337.25,2337.75,1257,763,2020.00
03/22/2017,13:02,2338.00,2339.25,2338.00,2339.25,1455,207,1662.00
03/22/2017,13:03,2339.25,2339.25,2338.75,2339.00,328,848,1176.00
03/22/2017,13:04,2339.00,2339.75,2339.00,2339.50,1587,971,2558.00
03/22/2017,13:05,2339.50,2340.50,2339.25,2340.00,1330,996,2326.00
03/22/2017,13:06,2340.00,2340.00,2339.25,2339.75,1834,838,2672.00
03/22/2017,13:07,2339.75,2340.00,2339.75,2339.75,734,411,1145.00
03/22/2017,13:08,2339.50,2340.00,2339.50,2339.75,762,295,1057.00
03/22/2017,13:09,2339.75,2339.75,2338.50,2339.00,472,1301,1773.00
03/22/2017,13:10,2339.00,2339.50,2338.75,2339.25,846,632,1478.00
03/22/2017,13:11,2339.25,2339.50,2339.00,2339.50,949,414,1363.00
03/22/2017,13:12,2339.50,2339.75,2339.25,2339.75,684,415,1099.00
03/22/2017,13:13,2339.75,2341.50,2339.50,2341.25,2755,1246,4001.00
03/22/2017,13:14,2341.25,2341.75,2340.50,2340.75,1621,2181,3802.00
03/22/2017,13:15,2340.75,2341.00,2340.25,2340.25,488,534,1022.00
03/22/2017,13:16,2340.25,2340.75,2340.00,2340.00,694,676,1370.00
03/22/2017,13:17,2340.00,2340.25,2339.25,2339.25,1012,1350,2362.00
03/22/2017,13:18,2339.25,2340.00,2339.00,2339.75,823,562,1385.00
03/22/2017,13:19,2339.75,2340.50,2339.75,2340.50,958,120,1078.00
03/22/2017,13:20,2340.50,2340.50,2339.00,2339.00,593,1257,1850.00
03/22/2017,13:21,2339.25,2339.75,2339.00,2339.50,663,377,1040.00
03/22/2017,13:22,2339.50,2339.75,2339.00,2339.25,718,1392,2110.00
03/22/2017,13:23,2339.50,2340.00,2339.25,2339.50,594,695,1289.00
03/22/2017,13:24,2339.75,2340.25,2339.25,2340.00,720,225,945.00
03/22/2017,13:25,2340.25,2340.75,2340.00,2340.75,1215,118,1333.00
03/22/2017,13:26,2340.75,2341.00,2339.75,2340.00,264,1081,1345.00
03/22/2017,13:27,2339.75,2340.00,2339.50,2339.50,765,888,1653.00
03/22/2017,13:28,2339.75,2339.75,2338.75,2339.00,747,1949,2696.00
03/22/2017,13:29,2339.00,2339.00,2338.50,2338.75,715,545,1260.00
03/22/2017,13:30,2338.50,2339.00,2338.00,2338.75,1319,1056,2375.00
03/22/2017,13:31,2338.75,2339.50,2338.50,2339.50,1457,22,1479.00
03/22/2017,13:32,2339.25,2339.75,2339.00,2339.25,353,424,777.00
03/22/2017,13:33,2339.50,2340.50,2339.25,2340.50,1810,1063,2873.00
03/22/2017,13:34,2340.75,2340.75,2340.25,2340.50,1067,976,2043.00
03/22/2017,13:35,2340.25,2340.25,2339.75,2339.75,111,1298,1409.00
03/22/2017,13:36,2340.00,2340.50,2339.50,2339.75,1181,659,1840.00
03/22/2017,13:37,2340.00,2341.00,2339.75,2341.00,844,70,914.00
03/22/2017,13:38,2340.75,2341.00,2340.75,2340.75,616,583,1199.00
03/22/2017,13:39,2340.50,2342.00,2340.50,2341.75,1740,1066,2806.00
03/22/2017,13:40,2341.50,2342.25,2341.25,2342.00,615,620,1235.00
03/22/2017,13:41,2342.00,2342.25,2341.50,2341.75,287,653,940.00
03/22/2017,13:42,2341.50,2342.25,2341.25,2341.50,796,1562,2358.00
03/22/2017,13:43,2341.50,2342.00,2341.25,2342.00,484,238,722.00
03/22/2017,13:44,2342.00,2342.50,2341.50,2342.25,1589,1860,3449.00
03/22/2017,13:45,2342.25,2342.50,2342.00,2342.00,826,1405,2231.00
03/22/2017,13:46,2342.00,2343.00,2342.00,2342.75,1604,98,1702.00
03/22/2017,13:47,2343.00,2343.00,2341.50,2341.50,351,1525,1876.00
03/22/2017,13:48,2341.50,2341.75,2341.00,2341.25,725,896,1621.00
03/22/2017,13:49,2341.25,2341.75,2341.00,2341.75,946,901,1847.00
03/22/2017,13:50,2341.75,2343.00,2341.50,2342.75,2132,1221,3353.00
03/22/2017,13:51,2342.75,2343.50,2342.25,2343.25,1761,1122,2883.00
03/22/2017,13:52,2343.25,2343.75,2343.00,2343.25,1796,1714,3510.00
03/22/2017,13:53,2343.25,2343.75,2343.00,2343.25,825,1204,2029.00
03/22/2017,13:54,2343.25,2343.50,2343.00,2343.00,489,610,1099.00
03/22/2017,13:55,2343.25,2343.25,2342.50,2342.50,1634,961,2595.00
03/22/2017,13:56,2342.50,2342.75,2341.75,2342.00,1415,3055,4470.00
03/22/2017,13:57,2342.25,2342.50,2342.00,2342.25,1524,645,2169.00
03/22/2017,13:58,2342.25,2342.50,2342.00,2342.00,748,595,1343.00
03/22/2017,13:59,2342.00,2342.75,2342.00,2342.25,781,1808,2589.00
03/22/2017,14:00,2342.25,2343.25,2342.25,2342.75,492,260,752.00
03/22/2017,14:01,2343.00,2343.00,2342.50,2342.50,1087,501,1588.00
03/22/2017,14:02,2342.50,2342.75,2342.25,2342.75,573,804,1377.00
03/22/2017,14:03,2342.75,2343.00,2342.25,2342.75,1018,340,1358.00
03/22/2017,14:04,2343.00,2343.00,2342.25,2342.50,1056,551,1607.00
03/22/2017,14:05,2342.50,2342.75,2342.00,2342.00,1137,1482,2619.00
03/22/2017,14:06,2342.00,2342.75,2342.00,2342.25,2161,68,2229.00
03/22/2017,14:07,2342.50,2342.75,2342.25,2342.50,338,698,1036.00
03/22/2017,14:08,2342.25,2343.00,2342.25,2343.00,963,379,1342.00
03/22/2017,14:09,2342.75,2342.75,2341.75,2342.00,369,2516,2885.00
03/22/2017,14:10,2342.00,2342.75,2342.00,2342.25,1582,524,2106.00
03/22/2017,14:11,2342.50,2343.00,2342.25,2342.75,2024,100,2124.00
03/22/2017,14:12,2343.00,2343.00,2342.00,2342.25,1556,1916,3472.00
03/22/2017,14:13,2342.25,2342.50,2342.00,2342.25,146,36,182.00
03/22/2017,14:14,2342.50,2342.75,2342.25,2342.50,434,413,847.00
03/22/2017,14:15,2342.75,2343.00,2342.50,2342.75,508,796,1304.00
03/22/2017,14:16,2342.75,2342.75,2342.25,2342.25,446,302,748.00
03/22/2017,14:17,2342.25,2342.75,2342.25,2342.50,708,34,742.00
03/22/2017,14:18,2342.75,2343.00,2342.50,2342.50,375,340,715.00
03/22/2017,14:19,2342.50,2343.50,2342.50,2343.50,1492,124,1616.00
03/22/2017,14:20,2343.50,2345.00,2343.25,2344.50,3957,3455,7412.00
03/22/2017,14:21,2344.75,2345.25,2344.50,2345.00,1539,1105,2644.00
03/22/2017,14:22,2345.00,2346.00,2345.00,2345.75,4130,632,4762.00
03/22/2017,14:23,2345.75,2347.00,2345.75,2347.00,4643,1598,6241.00
03/22/2017,14:24,2346.75,2347.25,2345.75,2345.75,2352,2808,5160.00
03/22/2017,14:25,2346.00,2346.25,2345.25,2345.25,1567,1157,2724.00
03/22/2017,14:26,2345.25,2346.00,2345.25,2345.75,1860,1035,2895.00
03/22/2017,14:27,2345.50,2345.75,2345.00,2345.50,1271,2695,3966.00
03/22/2017,14:28,2345.50,2345.75,2344.75,2344.75,604,1128,1732.00
03/22/2017,14:29,2345.00,2345.25,2344.75,2344.75,625,653,1278.00
03/22/2017,14:30,2344.75,2345.25,2344.25,2344.25,1420,2359,3779.00
03/22/2017,14:31,2344.50,2344.75,2344.00,2344.00,572,1165,1737.00
03/22/2017,14:32,2344.00,2344.50,2343.75,2343.75,1274,1864,3138.00
03/22/2017,14:33,2344.00,2344.00,2343.25,2344.00,1124,2360,3484.00
03/22/2017,14:34,2344.00,2344.00,2343.00,2343.25,259,1012,1271.00
03/22/2017,14:35,2343.00,2343.50,2343.00,2343.25,1167,1416,2583.00
03/22/2017,14:36,2343.00,2343.50,2343.00,2343.00,886,784,1670.00
03/22/2017,14:37,2343.00,2344.00,2342.50,2342.50,2503,3494,5997.00
03/22/2017,14:38,2342.75,2343.25,2342.50,2343.25,1713,899,2612.00
03/22/2017,14:39,2343.25,2343.50,2342.25,2342.50,1424,1790,3214.00
03/22/2017,14:40,2342.50,2342.75,2342.25,2342.50,1272,1540,2812.00
03/22/2017,14:41,2342.75,2344.25,2342.50,2344.00,3312,2083,5395.00
03/22/2017,14:42,2344.00,2344.50,2343.75,2344.25,4446,2254,6700.00
03/22/2017,14:43,2344.00,2344.25,2343.25,2343.50,1232,2343,3575.00
03/22/2017,14:44,2343.50,2343.50,2342.50,2342.50,858,3571,4429.00
03/22/2017,14:45,2342.50,2343.25,2342.25,2343.00,2565,908,3473.00
03/22/2017,14:46,2343.00,2344.50,2342.75,2344.00,3865,1951,5816.00
03/22/2017,14:47,2344.00,2344.50,2343.75,2344.25,1586,1184,2770.00
03/22/2017,14:48,2344.25,2344.25,2343.75,2344.00,790,798,1588.00
03/22/2017,14:49,2344.00,2344.50,2343.75,2344.25,2231,447,2678.00
03/22/2017,14:50,2344.25,2344.50,2344.00,2344.25,1324,753,2077.00
03/22/2017,14:51,2344.50,2345.50,2344.00,2345.00,6640,3358,9998.00
03/22/2017,14:52,2345.00,2345.75,2345.00,2345.75,3948,2894,6842.00
03/22/2017,14:53,2345.75,2345.75,2345.00,2345.00,794,1950,2744.00
03/22/2017,14:54,2345.25,2345.75,2345.00,2345.50,1516,1355,2871.00
03/22/2017,14:55,2345.50,2345.50,2344.75,2344.75,651,3654,4305.00
03/22/2017,14:56,2344.75,2345.50,2344.75,2345.00,2313,3172,5485.00
03/22/2017,14:57,2345.00,2346.00,2345.00,2345.75,4999,2970,7969.00
03/22/2017,14:58,2345.50,2345.75,2344.50,2344.50,3981,8945,12926.00
03/22/2017,14:59,2344.75,2345.25,2344.25,2345.00,7215,6291,13506.00
03/22/2017,15:00,2345.25,2345.25,2343.00,2343.75,25593,28516,54109.00
03/22/2017,15:01,2343.75,2343.75,2342.75,2343.25,9730,10156,19886.00
03/22/2017,15:02,2343.25,2343.50,2342.75,2342.75,3536,4671,8207.00
03/22/2017,15:03,2343.00,2343.00,2342.75,2342.75,722,284,1006.00
03/22/2017,15:04,2343.00,2343.00,2342.00,2342.25,2335,4699,7034.00
03/22/2017,15:05,2342.25,2342.50,2341.50,2342.00,1660,4559,6219.00
03/22/2017,15:06,2342.25,2342.50,2341.75,2342.00,2070,1387,3457.00
03/22/2017,15:07,2342.00,2342.25,2341.25,2341.25,2010,3077,5087.00
03/22/2017,15:08,2341.25,2341.50,2341.00,2341.25,425,1182,1607.00
03/22/2017,15:09,2341.25,2341.75,2341.25,2341.50,1245,743,1988.00
03/22/2017,15:10,2341.50,2341.75,2341.25,2341.75,957,579,1536.00
03/22/2017,15:11,2341.75,2342.00,2341.50,2341.50,1547,764,2311.00
03/22/2017,15:12,2341.50,2341.75,2341.00,2341.25,381,1158,1539.00
03/22/2017,15:13,2341.25,2341.50,2341.00,2341.25,1171,1898,3069.00
03/22/2017,15:14,2341.50,2341.50,2340.50,2340.50,188,2105,2293.00
03/22/2017,15:15,2340.50,2341.50,2339.75,2341.50,5000,6358,11358.00
03/22/2017,15:16,2341.25,2341.25,2341.25,2341.25,0,1,1.00
03/22/2017,15:31,2341.25,2341.50,2341.00,2341.25,162,542,704.00
03/22/2017,15:32,2341.25,2341.25,2340.75,2341.00,100,275,375.00
03/22/2017,15:33,2341.00,2341.00,2340.75,2340.75,116,14,130.00
03/22/2017,15:34,2340.75,2341.00,2340.75,2341.00,18,71,89.00
03/22/2017,15:35,2341.00,2341.00,2340.75,2341.00,75,10,85.00
03/22/2017,15:36,2341.00,2341.00,2340.75,2341.00,35,26,61.00
03/22/2017,15:37,2340.75,2341.00,2340.75,2340.75,13,109,122.00
03/22/2017,15:38,2340.75,2341.00,2340.75,2341.00,68,35,103.00
03/22/2017,15:39,2341.00,2341.00,2340.75,2340.75,23,4,27.00
03/22/2017,15:40,2340.75,2341.00,2340.75,2341.00,62,4,66.00
03/22/2017,15:41,2340.75,2341.00,2340.50,2340.50,129,509,638.00
03/22/2017,15:42,2340.75,2340.75,2340.50,2340.50,107,4,111.00
03/22/2017,15:43,2340.75,2340.75,2340.25,2340.50,35,432,467.00
03/22/2017,15:44,2340.50,2340.50,2340.25,2340.25,15,22,37.00
03/22/2017,15:45,2340.25,2340.50,2340.25,2340.25,4,6,10.00
03/22/2017,15:46,2340.25,2340.50,2340.25,2340.25,4,21,25.00
03/22/2017,15:47,2340.25,2340.50,2340.25,2340.25,14,35,49.00
03/22/2017,15:48,2340.25,2340.50,2340.25,2340.25,3,294,297.00
03/22/2017,15:49,2340.25,2340.25,2340.00,2340.25,39,34,73.00
03/22/2017,15:50,2340.25,2340.50,2340.25,2340.50,5,0,5.00
03/22/2017,15:51,2340.50,2340.75,2340.50,2340.75,204,7,211.00
03/22/2017,15:52,2340.75,2340.75,2340.50,2340.50,81,61,142.00
03/22/2017,15:53,2340.75,2340.75,2340.50,2340.50,76,37,113.00
03/22/2017,15:54,2340.50,2340.50,2340.25,2340.25,3,165,168.00
03/22/2017,15:55,2340.25,2340.50,2340.25,2340.50,7,60,67.00
03/22/2017,15:56,2340.25,2340.50,2340.25,2340.25,58,14,72.00
03/22/2017,15:57,2340.25,2340.50,2340.25,2340.25,3,44,47.00
03/22/2017,15:58,2340.25,2340.50,2340.25,2340.25,14,26,40.00
03/22/2017,15:59,2340.25,2340.50,2340.25,2340.25,296,55,351.00
03/22/2017,16:00,2340.50,2340.75,2340.25,2340.75,255,156,411.00
03/22/2017,17:01,2340.75,2341.75,2340.50,2341.50,1212,278,1490.00
03/22/2017,17:02,2341.75,2342.75,2341.50,2342.50,794,99,893.00
03/22/2017,17:03,2342.75,2343.25,2342.75,2343.00,670,216,886.00
03/22/2017,17:04,2343.00,2343.00,2342.75,2342.75,105,104,209.00
03/22/2017,17:05,2342.75,2343.00,2342.50,2342.75,341,345,686.00
03/22/2017,17:06,2342.75,2343.00,2342.75,2343.00,179,112,291.00
03/22/2017,17:07,2343.00,2344.00,2343.00,2343.75,819,53,872.00
03/22/2017,17:08,2343.50,2344.00,2343.25,2343.75,165,33,198.00
03/22/2017,17:09,2343.75,2344.75,2343.75,2344.75,875,109,984.00
03/22/2017,17:10,2344.50,2344.75,2344.25,2344.25,104,92,196.00
03/22/2017,17:11,2344.25,2345.25,2344.25,2345.00,356,30,386.00
03/22/2017,17:12,2345.00,2345.50,2344.75,2345.25,339,87,426.00
03/22/2017,17:13,2345.50,2345.50,2344.75,2345.00,55,150,205.00
03/22/2017,17:14,2344.75,2345.00,2344.75,2344.75,1,37,38.00
03/22/2017,17:15,2344.75,2344.75,2344.50,2344.50,0,49,49.00
03/22/2017,17:16,2344.50,2344.75,2344.50,2344.50,44,22,66.00
03/22/2017,17:17,2344.75,2344.75,2344.50,2344.50,15,4,19.00
03/22/2017,17:18,2344.75,2344.75,2344.50,2344.75,33,8,41.00
03/22/2017,17:19,2344.50,2345.00,2344.50,2344.75,54,12,66.00
03/22/2017,17:20,2344.75,2344.75,2344.50,2344.50,0,68,68.00
03/22/2017,17:21,2344.50,2344.75,2344.50,2344.75,1,15,16.00
03/22/2017,17:22,2344.75,2344.75,2344.50,2344.50,7,140,147.00
03/22/2017,17:23,2344.50,2345.00,2344.25,2345.00,282,47,329.00
03/22/2017,17:24,2345.25,2345.50,2345.00,2345.25,350,68,418.00
03/22/2017,17:25,2345.25,2345.25,2344.75,2345.00,65,116,181.00
03/22/2017,17:26,2345.00,2345.00,2344.50,2344.50,29,50,79.00
03/22/2017,17:27,2344.50,2345.00,2344.50,2344.75,88,24,112.00
03/22/2017,17:28,2344.75,2344.75,2344.50,2344.50,26,181,207.00
03/22/2017,17:29,2344.50,2344.50,2344.50,2344.50,0,8,8.00
03/22/2017,17:30,2344.50,2344.50,2344.50,2344.50,0,1,1.00
03/22/2017,17:31,2344.50,2344.50,2344.25,2344.50,44,57,101.00
03/22/2017,17:32,2344.50,2344.50,2344.50,2344.50,75,0,75.00
03/22/2017,17:33,2344.25,2344.50,2344.25,2344.25,1,181,182.00
03/22/2017,17:34,2344.25,2344.50,2344.25,2344.25,2,21,23.00
03/22/2017,17:35,2344.25,2344.25,2344.00,2344.25,37,124,161.00
03/22/2017,17:36,2344.25,2344.50,2344.25,2344.50,11,15,26.00
03/22/2017,17:37,2344.25,2344.50,2344.25,2344.25,1,7,8.00
03/22/2017,17:38,2344.25,2344.75,2344.00,2344.75,109,145,254.00
03/22/2017,17:39,2344.50,2344.50,2344.25,2344.25,1,117,118.00
03/22/2017,17:40,2344.25,2344.25,2344.25,2344.25,0,8,8.00
03/22/2017,17:41,2344.25,2344.50,2344.25,2344.25,35,7,42.00
03/22/2017,17:42,2344.25,2344.50,2344.25,2344.50,63,8,71.00
03/22/2017,17:43,2344.50,2344.75,2344.50,2344.75,38,81,119.00
03/22/2017,17:44,2345.00,2345.25,2344.75,2345.00,203,47,250.00
03/22/2017,17:45,2345.00,2345.00,2344.75,2345.00,1,45,46.00
03/22/2017,17:46,2345.00,2345.00,2344.75,2344.75,1,14,15.00
03/22/2017,17:47,2344.75,2344.75,2344.50,2344.50,0,58,58.00
03/22/2017,17:48,2344.75,2344.75,2344.75,2344.75,29,0,29.00
03/22/2017,17:49,2344.75,2345.00,2344.50,2344.50,74,102,176.00
03/22/2017,17:50,2344.75,2344.75,2344.75,2344.75,3,0,3.00
03/22/2017,17:51,2344.75,2344.75,2344.50,2344.75,83,2,85.00
03/22/2017,17:52,2344.75,2345.00,2344.75,2344.75,33,6,39.00
03/22/2017,17:53,2345.00,2345.00,2344.75,2344.75,12,45,57.00
03/22/2017,17:54,2345.00,2345.00,2344.75,2344.75,23,17,40.00
03/22/2017,17:55,2345.00,2345.00,2344.75,2345.00,47,2,49.00
03/22/2017,17:56,2345.00,2345.25,2345.00,2345.00,36,38,74.00
03/22/2017,17:57,2345.00,2345.25,2344.75,2344.75,3,79,82.00
03/22/2017,17:58,2345.00,2345.00,2345.00,2345.00,18,0,18.00
03/22/2017,17:59,2345.00,2345.25,2345.00,2345.25,50,2,52.00
03/22/2017,18:00,2345.25,2345.25,2345.00,2345.00,21,7,28.00
03/22/2017,18:01,2345.00,2346.00,2345.00,2345.25,449,85,534.00
03/22/2017,18:02,2345.50,2345.50,2345.25,2345.25,13,3,16.00
03/22/2017,18:03,2345.50,2345.50,2345.25,2345.50,77,1,78.00
03/22/2017,18:04,2345.25,2345.50,2345.25,2345.25,42,8,50.00
03/22/2017,18:05,2345.25,2345.50,2345.25,2345.50,113,6,119.00
03/22/2017,18:06,2345.50,2345.50,2345.25,2345.50,95,2,97.00
03/22/2017,18:07,2345.25,2345.50,2345.25,2345.25,80,42,122.00
03/22/2017,18:08,2345.50,2345.50,2345.25,2345.50,105,4,109.00
03/22/2017,18:09,2345.50,2345.50,2345.25,2345.25,7,10,17.00
03/22/2017,18:10,2345.50,2345.50,2345.50,2345.50,8,0,8.00
03/22/2017,18:11,2345.25,2345.50,2345.25,2345.25,5,17,22.00
03/22/2017,18:12,2345.25,2345.50,2345.25,2345.25,1,119,120.00
03/22/2017,18:13,2345.25,2345.50,2345.25,2345.50,154,17,171.00
03/22/2017,18:14,2345.25,2345.25,2345.25,2345.25,0,39,39.00
03/22/2017,18:15,2345.25,2345.25,2345.00,2345.00,2,121,123.00
03/22/2017,18:16,2345.00,2345.00,2344.75,2344.75,0,33,33.00
03/22/2017,18:17,2344.75,2345.25,2344.75,2345.25,64,10,74.00
03/22/2017,18:18,2345.00,2345.25,2345.00,2345.25,167,12,179.00
03/22/2017,18:19,2345.25,2345.25,2345.00,2345.25,18,13,31.00
03/22/2017,18:20,2345.25,2345.75,2345.00,2345.75,223,2,225.00
03/22/2017,18:21,2345.50,2345.75,2345.50,2345.50,7,180,187.00
03/22/2017,18:22,2345.75,2346.00,2345.50,2346.00,165,28,193.00
03/22/2017,18:23,2345.75,2346.00,2345.75,2345.75,6,72,78.00
03/22/2017,18:24,2345.75,2346.00,2345.75,2346.00,82,37,119.00
03/22/2017,18:25,2345.75,2345.75,2345.25,2345.50,16,249,265.00
03/22/2017,18:26,2345.50,2345.50,2345.25,2345.50,4,7,11.00
03/22/2017,18:27,2345.25,2345.75,2345.25,2345.50,13,67,80.00
03/22/2017,18:28,2345.25,2345.50,2345.25,2345.50,6,25,31.00
03/22/2017,18:29,2345.25,2345.25,2345.25,2345.25,0,5,5.00
03/22/2017,18:30,2345.25,2345.50,2345.25,2345.50,5,9,14.00
03/22/2017,18:31,2345.25,2345.25,2345.00,2345.25,46,63,109.00
03/22/2017,18:32,2345.25,2345.50,2345.25,2345.25,61,29,90.00
03/22/2017,18:33,2345.25,2345.50,2345.00,2345.50,64,28,92.00
03/22/2017,18:34,2345.50,2345.50,2345.25,2345.25,49,3,52.00
03/22/2017,18:35,2345.25,2345.50,2345.25,2345.25,28,5,33.00
03/22/2017,18:36,2345.25,2345.50,2345.25,2345.50,86,9,95.00
03/22/2017,18:37,2345.50,2345.50,2345.25,2345.25,5,2,7.00
03/22/2017,18:38,2345.50,2345.50,2345.25,2345.25,1,33,34.00
03/22/2017,18:39,2345.25,2345.50,2345.25,2345.50,18,9,27.00
03/22/2017,18:40,2345.25,2345.75,2345.25,2345.75,174,6,180.00
03/22/2017,18:41,2345.50,2345.75,2345.50,2345.50,48,18,66.00
03/22/2017,18:42,2345.50,2346.25,2345.50,2346.00,199,85,284.00
03/22/2017,18:43,2346.00,2346.25,2346.00,2346.25,138,62,200.00
03/22/2017,18:44,2346.00,2346.25,2346.00,2346.25,39,30,69.00
03/22/2017,18:45,2346.00,2346.00,2346.00,2346.00,0,80,80.00
03/22/2017,18:46,2346.00,2346.00,2346.00,2346.00,0,46,46.00
03/22/2017,18:47,2346.25,2346.25,2345.75,2345.75,13,189,202.00
03/22/2017,18:48,2345.75,2345.75,2345.50,2345.75,98,95,193.00
03/22/2017,18:49,2345.75,2346.00,2345.75,2346.00,51,3,54.00
03/22/2017,18:50,2345.75,2346.00,2345.75,2346.00,86,12,98.00
03/22/2017,18:51,2345.75,2346.00,2345.75,2346.00,25,1,26.00
03/22/2017,18:52,2346.00,2346.00,2346.00,2346.00,58,0,58.00
03/22/2017,18:53,2345.75,2346.25,2345.75,2346.00,18,28,46.00
03/22/2017,18:54,2345.75,2346.25,2345.75,2346.25,14,1,15.00
03/22/2017,18:55,2346.25,2346.25,2346.00,2346.25,17,10,27.00
03/22/2017,18:56,2346.00,2346.25,2346.00,2346.25,58,5,63.00
03/22/2017,18:57,2346.25,2346.50,2346.25,2346.25,51,8,59.00
03/22/2017,18:58,2346.25,2346.50,2346.25,2346.25,3,15,18.00
03/22/2017,18:59,2346.25,2346.50,2346.25,2346.25,70,21,91.00
03/22/2017,19:00,2346.25,2346.75,2346.25,2346.50,206,20,226.00
03/22/2017,19:01,2346.50,2346.50,2346.00,2346.00,114,244,358.00
03/22/2017,19:02,2346.00,2346.25,2345.75,2345.75,29,127,156.00
03/22/2017,19:03,2345.75,2346.00,2345.75,2345.75,13,198,211.00
03/22/2017,19:04,2346.00,2346.00,2345.75,2345.75,6,102,108.00
03/22/2017,19:05,2346.00,2346.00,2345.50,2345.75,101,101,202.00
03/22/2017,19:06,2345.75,2345.75,2345.50,2345.50,29,53,82.00
03/22/2017,19:07,2345.50,2345.75,2345.50,2345.75,75,3,78.00
03/22/2017,19:08,2345.75,2346.00,2345.75,2345.75,12,4,16.00
03/22/2017,19:09,2345.75,2346.00,2345.75,2346.00,23,16,39.00
03/22/2017,19:10,2345.75,2346.00,2345.50,2345.75,44,75,119.00
03/22/2017,19:11,2345.75,2345.75,2345.50,2345.50,31,16,47.00
03/22/2017,19:12,2345.50,2346.00,2345.50,2346.00,122,26,148.00
03/22/2017,19:13,2346.00,2346.25,2346.00,2346.00,231,13,244.00
03/22/2017,19:14,2346.00,2346.25,2346.00,2346.00,101,82,183.00
03/22/2017,19:15,2346.00,2346.00,2345.75,2345.75,1,92,93.00
03/22/2017,19:16,2345.75,2345.75,2345.50,2345.75,14,257,271.00
03/22/2017,19:17,2345.75,2345.75,2345.75,2345.75,188,0,188.00
03/22/2017,19:18,2345.75,2345.75,2345.50,2345.50,47,138,185.00
03/22/2017,19:19,2345.50,2345.50,2345.50,2345.50,0,15,15.00
03/22/2017,19:20,2345.50,2345.50,2345.25,2345.50,119,64,183.00
03/22/2017,19:21,2345.50,2345.50,2345.25,2345.50,69,6,75.00
03/22/2017,19:22,2345.25,2345.25,2345.25,2345.25,0,144,144.00
03/22/2017,19:23,2345.00,2345.50,2345.00,2345.25,52,32,84.00
03/22/2017,19:24,2345.25,2345.50,2345.25,2345.25,7,15,22.00
03/22/2017,19:25,2345.25,2345.50,2345.25,2345.50,87,15,102.00
03/22/2017,19:26,2345.50,2345.50,2345.25,2345.50,36,2,38.00
03/22/2017,19:27,2345.50,2345.50,2345.25,2345.50,86,4,90.00
03/22/2017,19:28,2345.25,2345.50,2345.25,2345.25,4,4,8.00
03/22/2017,19:29,2345.25,2345.50,2345.25,2345.25,2,12,14.00
03/22/2017,19:30,2345.25,2345.25,2345.00,2345.00,0,239,239.00
03/22/2017,19:31,2345.00,2345.25,2345.00,2345.00,21,72,93.00
03/22/2017,19:32,2344.75,2345.00,2344.50,2345.00,55,212,267.00
03/22/2017,19:33,2344.75,2345.00,2344.75,2344.75,9,24,33.00
03/22/2017,19:34,2344.75,2345.00,2344.75,2345.00,293,36,329.00
03/22/2017,19:35,2344.75,2345.00,2344.75,2345.00,5,50,55.00
03/22/2017,19:36,2345.00,2345.25,2344.75,2345.25,84,3,87.00
03/22/2017,19:37,2345.00,2345.25,2345.00,2345.25,68,3,71.00
03/22/2017,19:38,2345.25,2345.25,2345.00,2345.25,97,3,100.00
03/22/2017,19:39,2345.50,2345.75,2345.25,2345.75,218,204,422.00
03/22/2017,19:40,2345.75,2346.00,2345.75,2345.75,89,2,91.00
03/22/2017,19:41,2345.75,2346.00,2345.75,2345.75,6,170,176.00
03/22/2017,19:42,2345.75,2346.50,2345.75,2346.25,261,18,279.00
03/22/2017,19:43,2346.50,2346.50,2346.00,2346.00,159,73,232.00
03/22/2017,19:44,2346.00,2346.25,2346.00,2346.25,99,139,238.00
03/22/2017,19:45,2346.00,2346.25,2346.00,2346.00,57,53,110.00
03/22/2017,19:46,2346.00,2346.00,2345.75,2345.75,78,125,203.00
03/22/2017,19:47,2345.75,2346.00,2345.75,2346.00,87,5,92.00
03/22/2017,19:48,2346.00,2346.25,2345.75,2346.00,37,45,82.00
03/22/2017,19:49,2346.00,2346.25,2346.00,2346.25,6,9,15.00
03/22/2017,19:50,2346.00,2346.25,2346.00,2346.00,13,28,41.00
03/22/2017,19:51,2346.00,2346.00,2346.00,2346.00,0,3,3.00
03/22/2017,19:52,2346.00,2346.00,2346.00,2346.00,0,53,53.00
03/22/2017,19:53,2346.00,2346.00,2345.75,2345.75,0,86,86.00
03/22/2017,19:54,2345.75,2346.00,2345.75,2346.00,74,75,149.00
03/22/2017,19:55,2346.00,2346.00,2346.00,2346.00,13,0,13.00
03/22/2017,19:56,2346.00,2346.00,2345.75,2345.75,55,7,62.00
03/22/2017,19:57,2345.75,2346.00,2345.75,2345.75,19,34,53.00
03/22/2017,19:58,2345.75,2345.75,2345.75,2345.75,0,6,6.00
03/22/2017,19:59,2345.75,2346.00,2345.75,2345.75,5,9,14.00
03/22/2017,20:00,2345.75,2346.00,2345.75,2346.00,9,29,38.00
03/22/2017,20:01,2345.75,2345.75,2345.50,2345.50,10,188,198.00
03/22/2017,20:02,2345.50,2345.50,2345.50,2345.50,0,81,81.00
03/22/2017,20:03,2345.50,2346.00,2345.50,2346.00,372,27,399.00
03/22/2017,20:04,2345.75,2346.50,2345.75,2346.25,387,116,503.00
03/22/2017,20:05,2346.25,2347.25,2346.25,2347.00,613,44,657.00
03/22/2017,20:06,2347.00,2347.75,2347.00,2347.75,1209,116,1325.00
03/22/2017,20:07,2347.50,2347.75,2346.75,2347.25,289,344,633.00
03/22/2017,20:08,2347.25,2347.50,2347.25,2347.25,57,87,144.00
03/22/2017,20:09,2347.50,2347.50,2347.00,2347.00,23,58,81.00
03/22/2017,20:10,2347.00,2347.25,2347.00,2347.00,5,81,86.00
03/22/2017,20:11,2347.00,2347.00,2346.75,2347.00,1,42,43.00
03/22/2017,20:12,2346.75,2347.00,2346.75,2347.00,5,66,71.00
03/22/2017,20:13,2347.00,2347.00,2346.75,2346.75,1,79,80.00
03/22/2017,20:14,2346.75,2347.00,2346.75,2347.00,37,20,57.00
03/22/2017,20:15,2347.00,2347.00,2346.50,2347.00,31,59,90.00
03/22/2017,20:16,2347.00,2347.25,2346.75,2347.00,65,86,151.00
03/22/2017,20:17,2346.75,2346.75,2346.50,2346.50,16,81,97.00
03/22/2017,20:18,2346.50,2346.75,2346.50,2346.50,14,160,174.00
03/22/2017,20:19,2346.50,2346.50,2346.50,2346.50,0,74,74.00
03/22/2017,20:20,2346.50,2347.25,2346.50,2347.25,257,44,301.00
03/22/2017,20:21,2347.00,2347.25,2346.50,2346.50,5,302,307.00
03/22/2017,20:22,2346.50,2347.00,2346.50,2346.75,134,84,218.00
03/22/2017,20:23,2346.75,2347.00,2346.25,2346.75,322,393,715.00
03/22/2017,20:24,2346.75,2347.00,2346.75,2346.75,1,44,45.00
03/22/2017,20:25,2346.75,2347.00,2346.75,2347.00,76,28,104.00
03/22/2017,20:26,2346.75,2347.00,2346.75,2346.75,28,159,187.00
03/22/2017,20:27,2346.75,2347.00,2346.75,2346.75,16,193,209.00
03/22/2017,20:28,2346.75,2347.00,2346.75,2346.75,5,39,44.00
03/22/2017,20:29,2346.75,2347.00,2346.75,2346.75,1,42,43.00
03/22/2017,20:30,2346.75,2347.00,2346.75,2347.00,42,84,126.00
03/22/2017,20:31,2347.00,2347.00,2346.75,2347.00,18,167,185.00
03/22/2017,20:32,2346.75,2347.50,2346.75,2347.25,266,71,337.00
03/22/2017,20:33,2347.50,2347.50,2347.25,2347.25,13,272,285.00
03/22/2017,20:34,2347.25,2347.50,2347.25,2347.25,3,34,37.00
03/22/2017,20:35,2347.25,2347.50,2347.25,2347.25,7,49,56.00
03/22/2017,20:36,2347.25,2347.50,2347.25,2347.25,12,129,141.00
03/22/2017,20:37,2347.50,2347.50,2347.00,2347.25,4,114,118.00
03/22/2017,20:38,2347.00,2347.25,2347.00,2347.25,78,47,125.00
03/22/2017,20:39,2347.25,2347.50,2347.00,2347.25,117,227,344.00
03/22/2017,20:40,2347.25,2347.75,2347.00,2347.75,290,44,334.00
03/22/2017,20:41,2347.75,2347.75,2347.50,2347.75,380,39,419.00
03/22/2017,20:42,2347.50,2348.00,2347.50,2348.00,123,35,158.00
03/22/2017,20:43,2348.00,2348.00,2347.75,2347.75,5,50,55.00
03/22/2017,20:44,2347.75,2348.00,2347.75,2347.75,5,82,87.00
03/22/2017,20:45,2347.75,2348.00,2347.75,2348.00,10,55,65.00
03/22/2017,20:46,2347.75,2348.00,2347.75,2348.00,240,37,277.00
03/22/2017,20:47,2348.00,2348.00,2347.75,2347.75,4,90,94.00
03/22/2017,20:48,2347.50,2347.75,2347.25,2347.25,1,262,263.00
03/22/2017,20:49,2347.25,2347.50,2347.25,2347.25,191,10,201.00
03/22/2017,20:50,2347.50,2347.50,2347.25,2347.50,28,5,33.00
03/22/2017,20:51,2347.25,2347.50,2347.25,2347.50,123,2,125.00
03/22/2017,20:52,2347.25,2347.25,2347.00,2347.00,3,174,177.00
03/22/2017,20:53,2347.00,2347.25,2347.00,2347.25,1,8,9.00
03/22/2017,20:54,2347.00,2347.25,2347.00,2347.00,5,55,60.00
03/22/2017,20:55,2347.00,2347.25,2347.00,2347.00,14,11,25.00
03/22/2017,20:56,2347.00,2347.25,2347.00,2347.00,1,3,4.00
03/22/2017,20:57,2347.00,2347.25,2347.00,2347.25,112,4,116.00
03/22/2017,20:58,2347.25,2347.25,2347.25,2347.25,12,0,12.00
03/22/2017,20:59,2347.25,2347.25,2347.00,2347.25,7,3,10.00
03/22/2017,21:00,2347.25,2347.25,2347.00,2347.25,5,13,18.00
03/22/2017,21:01,2347.00,2347.25,2347.00,2347.25,17,5,22.00
03/22/2017,21:02,2347.00,2347.00,2347.00,2347.00,0,5,5.00
03/22/2017,21:03,2347.25,2347.25,2347.00,2347.00,8,3,11.00
03/22/2017,21:04,2347.00,2347.00,2346.75,2346.75,1,152,153.00
03/22/2017,21:05,2346.75,2346.75,2346.50,2346.50,1,135,136.00
03/22/2017,21:06,2346.75,2347.25,2346.50,2347.25,200,3,203.00
03/22/2017,21:07,2347.00,2347.50,2347.00,2347.50,101,2,103.00
03/22/2017,21:08,2347.50,2348.00,2347.50,2348.00,315,5,320.00
03/22/2017,21:09,2348.00,2348.00,2347.50,2347.75,29,213,242.00
03/22/2017,21:10,2347.75,2347.75,2347.50,2347.75,185,6,191.00
03/22/2017,21:11,2347.75,2348.00,2347.75,2348.00,9,4,13.00
03/22/2017,21:12,2347.75,2347.75,2347.75,2347.75,0,160,160.00
03/22/2017,21:13,2348.00,2348.00,2347.75,2348.00,30,28,58.00
03/22/2017,21:14,2347.75,2348.00,2347.75,2347.75,15,25,40.00
03/22/2017,21:15,2347.75,2348.00,2347.75,2347.75,3,14,17.00
03/22/2017,21:16,2347.75,2348.00,2347.75,2348.00,9,13,22.00
03/22/2017,21:17,2347.75,2348.00,2347.75,2348.00,11,8,19.00
03/22/2017,21:18,2347.75,2348.00,2347.75,2347.75,8,6,14.00
03/22/2017,21:19,2347.75,2348.00,2347.75,2348.00,1,17,18.00
03/22/2017,21:20,2348.00,2348.00,2347.75,2347.75,2,129,131.00
03/22/2017,21:21,2347.75,2348.00,2347.50,2347.75,82,23,105.00
03/22/2017,21:22,2348.00,2348.00,2347.75,2347.75,3,11,14.00
03/22/2017,21:23,2347.75,2348.00,2347.75,2347.75,2,18,20.00
03/22/2017,21:24,2347.75,2348.00,2347.75,2347.75,81,12,93.00
03/22/2017,21:25,2347.75,2347.75,2347.75,2347.75,0,21,21.00
03/22/2017,21:26,2347.75,2347.75,2347.75,2347.75,0,27,27.00
03/22/2017,21:27,2347.75,2348.00,2347.75,2347.75,1,98,99.00
03/22/2017,21:28,2347.50,2347.75,2347.50,2347.50,1,4,5.00
03/22/2017,21:29,2347.50,2347.75,2347.50,2347.75,3,7,10.00
03/22/2017,21:30,2347.50,2347.75,2347.50,2347.50,1,6,7.00
03/22/2017,21:31,2347.50,2347.75,2347.50,2347.75,12,12,24.00
03/22/2017,21:32,2347.50,2347.75,2347.50,2347.50,2,8,10.00
03/22/2017,21:33,2347.50,2347.75,2347.50,2347.50,2,12,14.00
03/22/2017,21:34,2347.75,2347.75,2347.50,2347.50,8,8,16.00
03/22/2017,21:35,2347.75,2347.75,2347.50,2347.50,3,6,9.00
03/22/2017,21:36,2347.50,2347.50,2347.25,2347.25,0,180,180.00
03/22/2017,21:37,2347.25,2347.50,2347.25,2347.25,1,111,112.00
03/22/2017,21:38,2347.25,2348.00,2347.25,2347.75,445,31,476.00
03/22/2017,21:39,2347.75,2348.00,2347.75,2348.00,23,5,28.00
03/22/2017,21:40,2347.75,2347.75,2347.50,2347.50,0,135,135.00
03/22/2017,21:41,2347.75,2347.75,2347.50,2347.50,7,3,10.00
03/22/2017,21:42,2347.75,2347.75,2347.50,2347.50,8,15,23.00
03/22/2017,21:43,2347.75,2347.75,2347.50,2347.50,2,4,6.00
03/22/2017,21:44,2347.50,2347.75,2347.50,2347.50,3,21,24.00
03/22/2017,21:45,2347.50,2347.75,2347.50,2347.75,2,4,6.00
03/22/2017,21:46,2347.50,2347.75,2347.50,2347.50,3,118,121.00
03/22/2017,21:47,2347.50,2347.75,2347.50,2347.50,15,82,97.00
03/22/2017,21:48,2347.50,2347.75,2347.50,2347.75,6,5,11.00
03/22/2017,21:49,2347.75,2347.75,2347.75,2347.75,2,0,2.00
03/22/2017,21:50,2347.50,2347.75,2347.50,2347.75,9,10,19.00
03/22/2017,21:51,2347.50,2347.75,2347.50,2347.50,3,11,14.00
03/22/2017,21:52,2347.50,2347.50,2347.50,2347.50,0,6,6.00
03/22/2017,21:53,2347.75,2347.75,2347.50,2347.50,12,5,17.00
03/22/2017,21:54,2347.50,2347.50,2347.50,2347.50,0,49,49.00
03/22/2017,21:55,2347.50,2347.50,2347.50,2347.50,0,49,49.00
03/22/2017,21:56,2347.50,2347.50,2347.25,2347.25,0,40,40.00
03/22/2017,21:57,2347.25,2347.25,2347.25,2347.25,0,100,100.00
03/22/2017,21:58,2347.25,2347.25,2347.25,2347.25,0,41,41.00
03/22/2017,21:59,2347.25,2347.25,2347.00,2347.00,6,86,92.00
03/22/2017,22:00,2347.00,2347.25,2347.00,2347.00,3,9,12.00
03/22/2017,22:01,2347.25,2347.25,2347.00,2347.00,14,49,63.00
03/22/2017,22:02,2347.00,2347.00,2347.00,2347.00,0,144,144.00
03/22/2017,22:03,2347.00,2347.00,2346.75,2347.00,3,83,86.00
03/22/2017,22:04,2346.75,2346.75,2346.50,2346.75,173,206,379.00
03/22/2017,22:05,2346.75,2346.75,2346.75,2346.75,6,0,6.00
03/22/2017,22:06,2346.75,2347.25,2346.75,2347.25,245,18,263.00
03/22/2017,22:07,2347.25,2347.25,2347.00,2347.00,148,3,151.00
03/22/2017,22:08,2347.00,2347.00,2346.75,2347.00,4,64,68.00
03/22/2017,22:09,2346.75,2347.00,2346.75,2346.75,1,31,32.00
03/22/2017,22:10,2346.75,2347.00,2346.75,2347.00,131,17,148.00
03/22/2017,22:11,2347.00,2347.25,2347.00,2347.00,35,8,43.00
03/22/2017,22:12,2347.25,2347.25,2347.00,2347.00,20,11,31.00
03/22/2017,22:13,2347.00,2347.00,2347.00,2347.00,0,38,38.00
03/22/2017,22:14,2347.00,2347.00,2346.75,2346.75,0,10,10.00
03/22/2017,22:15,2346.75,2346.75,2346.75,2346.75,0,15,15.00
03/22/2017,22:16,2346.75,2346.75,2346.75,2346.75,0,84,84.00
03/22/2017,22:17,2346.75,2346.75,2346.75,2346.75,0,7,7.00
03/22/2017,22:18,2346.75,2347.00,2346.75,2347.00,2,15,17.00
03/22/2017,22:19,2346.75,2347.00,2346.75,2346.75,16,10,26.00
03/22/2017,22:20,2346.75,2346.75,2346.75,2346.75,0,23,23.00
03/22/2017,22:21,2347.00,2347.00,2346.75,2347.00,9,115,124.00
03/22/2017,22:22,2347.00,2347.00,2346.75,2346.75,2,19,21.00
03/22/2017,22:23,2346.75,2346.75,2346.75,2346.75,0,1,1.00
03/22/2017,22:24,2346.75,2346.75,2346.75,2346.75,0,11,11.00
03/22/2017,22:25,2346.75,2346.75,2346.75,2346.75,0,4,4.00
03/22/2017,22:26,2346.75,2346.75,2346.50,2346.50,0,34,34.00
03/22/2017,22:27,2346.75,2346.75,2346.50,2346.50,1,7,8.00
03/22/2017,22:28,2346.50,2346.50,2346.25,2346.25,0,163,163.00
03/22/2017,22:29,2346.25,2346.50,2346.25,2346.50,5,2,7.00
03/22/2017,22:30,2346.25,2346.50,2346.25,2346.25,2,14,16.00
03/22/2017,22:31,2346.25,2346.50,2346.00,2346.25,91,247,338.00
03/22/2017,22:32,2346.25,2346.25,2346.25,2346.25,4,0,4.00
03/22/2017,22:33,2346.25,2346.50,2346.25,2346.25,9,5,14.00
03/22/2017,22:34,2346.25,2346.50,2346.25,2346.25,15,3,18.00
03/22/2017,22:35,2346.50,2346.50,2346.25,2346.25,5,2,7.00
03/22/2017,22:36,2346.25,2346.50,2346.25,2346.50,6,4,10.00
03/22/2017,22:37,2346.50,2346.50,2346.25,2346.25,26,4,30.00
03/22/2017,22:38,2346.25,2346.50,2346.25,2346.50,7,10,17.00
03/22/2017,22:39,2346.25,2346.50,2346.25,2346.50,58,6,64.00
03/22/2017,22:40,2346.50,2346.75,2346.50,2346.75,15,0,15.00
03/22/2017,22:41,2346.75,2346.75,2346.50,2346.50,107,24,131.00
03/22/2017,22:42,2346.50,2346.75,2346.50,2346.75,6,2,8.00
03/22/2017,22:43,2346.75,2347.00,2346.75,2347.00,67,0,67.00
03/22/2017,22:44,2347.00,2347.00,2346.75,2347.00,6,2,8.00
03/22/2017,22:45,2347.00,2347.00,2346.75,2347.00,39,4,43.00
03/22/2017,22:46,2346.75,2347.00,2346.50,2346.50,8,53,61.00
03/22/2017,22:47,2346.50,2346.75,2346.25,2346.25,2,174,176.00
03/22/2017,22:48,2346.50,2346.50,2346.25,2346.50,5,1,6.00
03/22/2017,22:49,2346.50,2346.50,2346.25,2346.50,101,1,102.00
03/22/2017,22:50,2346.75,2346.75,2346.50,2346.75,5,2,7.00
03/22/2017,22:51,2346.75,2346.75,2346.50,2346.75,31,8,39.00
03/22/2017,22:52,2346.75,2346.75,2346.50,2346.50,5,1,6.00
03/22/2017,22:53,2346.50,2346.75,2346.50,2346.75,5,4,9.00
03/22/2017,22:54,2346.75,2346.75,2346.50,2346.75,6,6,12.00
03/22/2017,22:55,2346.75,2346.75,2346.50,2346.50,5,30,35.00
03/22/2017,22:56,2346.50,2346.75,2346.50,2346.50,5,2,7.00
03/22/2017,22:57,2346.75,2346.75,2346.50,2346.75,7,2,9.00
03/22/2017,22:58,2346.50,2346.75,2346.50,2346.75,6,5,11.00
03/22/2017,22:59,2346.50,2346.50,2346.25,2346.50,41,71,112.00
03/22/2017,23:00,2346.50,2346.75,2346.50,2346.75,12,0,12.00
03/22/2017,23:01,2346.75,2346.75,2346.50,2346.50,8,58,66.00
03/22/2017,23:02,2346.50,2346.50,2346.50,2346.50,0,7,7.00
03/22/2017,23:03,2346.50,2346.50,2346.50,2346.50,0,8,8.00
03/22/2017,23:04,2346.50,2346.50,2346.50,2346.50,0,5,5.00
03/22/2017,23:05,2346.50,2346.50,2346.25,2346.25,13,68,81.00
03/22/2017,23:06,2346.25,2346.25,2346.25,2346.25,0,2,2.00
03/22/2017,23:07,2346.25,2346.25,2346.25,2346.25,0,10,10.00
03/22/2017,23:08,2346.50,2346.75,2346.50,2346.75,86,0,86.00
03/22/2017,23:09,2346.50,2346.50,2346.25,2346.25,0,92,92.00
03/22/2017,23:10,2346.25,2346.50,2346.25,2346.50,1,108,109.00
03/22/2017,23:11,2346.25,2346.50,2346.25,2346.25,1,10,11.00
03/22/2017,23:12,2346.50,2346.50,2346.25,2346.25,3,7,10.00
03/22/2017,23:13,2346.50,2346.50,2346.25,2346.25,11,83,94.00
03/22/2017,23:14,2346.25,2346.50,2346.25,2346.50,3,7,10.00
03/22/2017,23:15,2346.50,2346.50,2346.00,2346.00,2,32,34.00
03/22/2017,23:16,2346.25,2346.25,2346.00,2346.00,3,5,8.00
03/22/2017,23:17,2346.25,2346.25,2346.00,2346.25,8,8,16.00
03/22/2017,23:18,2346.25,2346.25,2346.00,2346.25,4,10,14.00
03/22/2017,23:19,2346.25,2346.25,2346.00,2346.00,3,36,39.00
03/22/2017,23:20,2346.00,2346.25,2346.00,2346.25,3,5,8.00
03/22/2017,23:21,2346.00,2346.25,2346.00,2346.00,6,10,16.00
03/22/2017,23:22,2346.00,2346.25,2346.00,2346.25,5,4,9.00
03/22/2017,23:23,2346.00,2346.25,2346.00,2346.00,7,12,19.00
03/22/2017,23:24,2346.25,2346.25,2346.00,2346.00,3,1,4.00
03/22/2017,23:25,2346.25,2346.25,2346.00,2346.00,2,6,8.00
03/22/2017,23:26,2346.00,2346.25,2346.00,2346.00,2,7,9.00
03/22/2017,23:27,2346.00,2346.25,2346.00,2346.00,3,12,15.00
03/22/2017,23:28,2346.25,2346.25,2346.25,2346.25,5,0,5.00
03/22/2017,23:29,2346.25,2346.25,2346.00,2346.00,4,8,12.00
03/22/2017,23:30,2346.25,2346.25,2346.00,2346.25,4,6,10.00
03/22/2017,23:31,2346.25,2346.25,2346.25,2346.25,6,0,6.00
03/22/2017,23:32,2346.25,2346.25,2346.00,2346.00,11,4,15.00
03/22/2017,23:33,2346.25,2346.25,2346.00,2346.00,5,7,12.00
03/22/2017,23:34,2346.25,2346.25,2346.00,2346.00,4,8,12.00
03/22/2017,23:35,2346.00,2346.25,2346.00,2346.25,2,1,3.00
03/22/2017,23:36,2346.25,2346.50,2346.25,2346.50,102,0,102.00
03/22/2017,23:37,2346.50,2346.50,2346.50,2346.50,4,0,4.00
03/22/2017,23:38,2346.50,2346.50,2346.50,2346.50,5,0,5.00
03/22/2017,23:39,2346.50,2346.50,2346.25,2346.25,8,14,22.00
03/22/2017,23:40,2346.50,2346.50,2346.25,2346.25,4,73,77.00
03/22/2017,23:41,2346.00,2346.25,2346.00,2346.25,6,6,12.00
03/22/2017,23:42,2346.25,2346.50,2346.25,2346.50,66,0,66.00
03/22/2017,23:43,2346.50,2346.50,2346.25,2346.50,9,1,10.00
03/22/2017,23:44,2346.50,2346.50,2346.50,2346.50,3,0,3.00
03/22/2017,23:45,2346.25,2346.50,2346.25,2346.25,3,5,8.00
03/22/2017,23:46,2346.50,2346.50,2346.25,2346.25,12,15,27.00
03/22/2017,23:47,2346.50,2346.50,2346.25,2346.50,6,5,11.00
03/22/2017,23:48,2346.50,2346.50,2346.25,2346.25,3,1,4.00
03/22/2017,23:49,2346.25,2346.25,2346.00,2346.25,5,87,92.00
03/22/2017,23:50,2346.00,2346.25,2346.00,2346.25,5,5,10.00
03/22/2017,23:51,2346.25,2346.25,2346.00,2346.00,4,2,6.00
03/22/2017,23:52,2346.25,2346.25,2346.00,2346.00,7,184,191.00
03/22/2017,23:53,2346.00,2346.50,2346.00,2346.25,84,5,89.00
03/22/2017,23:54,2346.50,2346.50,2346.50,2346.50,65,0,65.00
03/22/2017,23:55,2346.50,2346.50,2346.50,2346.50,3,0,3.00
03/22/2017,23:56,2346.25,2346.25,2346.00,2346.00,0,65,65.00
03/22/2017,23:57,2346.25,2346.25,2346.00,2346.00,12,8,20.00
03/22/2017,23:58,2346.00,2346.25,2346.00,2346.00,3,4,7.00
03/22/2017,23:59,2346.00,2346.00,2346.00,2346.00,0,87,87.00
03/23/2017,00:00,2346.00,2346.25,2346.00,2346.00,3,36,39.00
03/23/2017,00:01,2346.25,2346.25,2346.00,2346.00,7,30,37.00
03/23/2017,00:02,2345.75,2346.00,2345.75,2346.00,3,10,13.00
03/23/2017,00:03,2346.00,2346.00,2345.75,2346.00,22,11,33.00
03/23/2017,00:04,2346.00,2346.00,2346.00,2346.00,5,0,5.00
03/23/2017,00:05,2346.00,2346.25,2346.00,2346.25,83,0,83.00
03/23/2017,00:06,2346.00,2346.25,2346.00,2346.25,10,2,12.00
03/23/2017,00:07,2346.00,2346.25,2346.00,2346.25,5,3,8.00
03/23/2017,00:08,2346.00,2346.50,2346.00,2346.50,80,3,83.00
03/23/2017,00:09,2346.50,2346.50,2346.25,2346.25,13,110,123.00
03/23/2017,00:10,2346.25,2346.50,2346.25,2346.50,23,4,27.00
03/23/2017,00:11,2346.50,2346.50,2346.25,2346.50,101,2,103.00
03/23/2017,00:12,2346.75,2346.75,2346.50,2346.75,12,8,20.00
03/23/2017,00:13,2346.50,2346.75,2346.50,2346.75,4,5,9.00
03/23/2017,00:14,2346.75,2346.75,2346.50,2346.75,8,20,28.00
03/23/2017,00:15,2346.75,2346.75,2346.25,2346.25,6,82,88.00
03/23/2017,00:16,2346.50,2346.75,2346.50,2346.75,61,0,61.00
03/23/2017,00:17,2346.50,2346.75,2346.50,2346.75,6,2,8.00
03/23/2017,00:18,2346.75,2346.75,2346.50,2346.50,7,28,35.00
03/23/2017,00:19,2346.75,2346.75,2346.50,2346.50,4,4,8.00
03/23/2017,00:20,2346.75,2346.75,2346.75,2346.75,5,0,5.00
03/23/2017,00:21,2346.75,2347.00,2346.50,2346.75,124,2,126.00
03/23/2017,00:22,2346.75,2347.00,2346.50,2346.50,6,114,120.00
03/23/2017,00:23,2346.50,2346.75,2346.50,2346.75,162,10,172.00
03/23/2017,00:24,2346.75,2347.00,2346.75,2347.00,257,0,257.00
03/23/2017,00:25,2347.00,2347.00,2346.50,2346.50,58,72,130.00
03/23/2017,00:26,2346.50,2347.00,2346.50,2347.00,31,7,38.00
03/23/2017,00:27,2346.75,2347.25,2346.75,2347.25,112,11,123.00
03/23/2017,00:28,2347.00,2347.25,2347.00,2347.25,11,33,44.00
03/23/2017,00:29,2347.00,2347.00,2346.75,2347.00,14,88,102.00
03/23/2017,00:30,2347.00,2347.00,2346.75,2347.00,7,10,17.00
03/23/2017,00:31,2347.00,2347.00,2346.50,2347.00,65,87,152.00
03/23/2017,00:32,2347.00,2347.00,2346.75,2346.75,30,5,35.00
03/23/2017,00:33,2346.75,2347.00,2346.75,2346.75,3,12,15.00
03/23/2017,00:34,2346.75,2347.00,2346.75,2346.75,3,15,18.00
03/23/2017,00:35,2346.75,2346.75,2346.75,2346.75,0,92,92.00
03/23/2017,00:36,2347.00,2347.00,2346.75,2346.75,5,13,18.00
03/23/2017,00:37,2347.00,2347.00,2347.00,2347.00,4,0,4.00
03/23/2017,00:38,2347.00,2347.00,2346.75,2346.75,5,3,8.00
03/23/2017,00:39,2346.75,2347.00,2346.75,2346.75,3,4,7.00
03/23/2017,00:40,2347.00,2347.00,2346.75,2346.75,3,63,66.00
03/23/2017,00:41,2346.75,2346.75,2346.50,2346.50,3,64,67.00
03/23/2017,00:42,2346.75,2346.75,2346.50,2346.50,5,8,13.00
03/23/2017,00:43,2346.50,2346.75,2346.50,2346.50,3,4,7.00
03/23/2017,00:44,2346.75,2346.75,2346.50,2346.75,4,5,9.00
03/23/2017,00:45,2346.50,2346.75,2346.50,2346.50,7,18,25.00
03/23/2017,00:46,2346.75,2346.75,2346.50,2346.75,12,7,19.00
03/23/2017,00:47,2346.75,2346.75,2346.50,2346.50,28,26,54.00
03/23/2017,00:48,2346.75,2346.75,2346.50,2346.75,20,3,23.00
03/23/2017,00:49,2346.50,2346.75,2346.50,2346.75,3,39,42.00
03/23/2017,00:50,2346.75,2347.00,2346.75,2346.75,82,50,132.00
03/23/2017,00:51,2347.00,2347.00,2346.75,2346.75,8,1,9.00
03/23/2017,00:52,2347.00,2347.00,2346.75,2346.75,3,1,4.00
03/23/2017,00:53,2346.75,2346.75,2346.25,2346.50,63,129,192.00
03/23/2017,00:54,2346.50,2346.75,2346.50,2346.75,29,6,35.00
03/23/2017,00:55,2346.50,2346.50,2346.50,2346.50,0,71,71.00
03/23/2017,00:56,2346.50,2346.75,2346.50,2346.75,4,8,12.00
03/23/2017,00:57,2346.75,2346.75,2346.50,2346.75,37,3,40.00
03/23/2017,00:58,2346.50,2346.75,2346.50,2346.75,59,1,60.00
03/23/2017,00:59,2347.00,2347.00,2346.75,2347.00,45,2,47.00
03/23/2017,01:00,2346.75,2347.00,2346.50,2346.75,13,81,94.00
03/23/2017,01:01,2346.50,2346.50,2346.25,2346.25,0,179,179.00
03/23/2017,01:02,2346.25,2346.25,2346.25,2346.25,0,29,29.00
03/23/2017,01:03,2346.25,2346.25,2346.00,2346.00,0,54,54.00
03/23/2017,01:04,2346.25,2346.25,2346.00,2346.25,2,9,11.00
03/23/2017,01:05,2346.00,2346.25,2345.75,2345.75,3,116,119.00
03/23/2017,01:06,2345.75,2346.00,2345.50,2345.75,80,125,205.00
03/23/2017,01:07,2345.75,2346.00,2345.75,2345.75,56,95,151.00
03/23/2017,01:08,2345.75,2345.75,2345.75,2345.75,0,20,20.00
03/23/2017,01:09,2345.75,2346.00,2345.75,2345.75,2,15,17.00
03/23/2017,01:10,2346.00,2346.00,2345.75,2345.75,98,131,229.00
03/23/2017,01:11,2345.75,2346.00,2345.75,2346.00,37,53,90.00
03/23/2017,01:12,2346.00,2346.00,2345.75,2345.75,146,10,156.00
03/23/2017,01:13,2346.00,2346.00,2345.75,2345.75,26,2,28.00
03/23/2017,01:14,2345.75,2346.00,2345.75,2345.75,5,12,17.00
03/23/2017,01:15,2345.75,2346.00,2345.50,2345.75,6,94,100.00
03/23/2017,01:16,2345.75,2345.75,2345.25,2345.25,34,134,168.00
03/23/2017,01:17,2345.50,2345.50,2345.25,2345.25,57,117,174.00
03/23/2017,01:18,2345.25,2345.50,2345.25,2345.25,13,54,67.00
03/23/2017,01:19,2345.50,2345.50,2345.25,2345.25,136,29,165.00
03/23/2017,01:20,2345.25,2345.25,2345.25,2345.25,0,35,35.00
03/23/2017,01:21,2345.25,2345.50,2345.25,2345.25,2,29,31.00
03/23/2017,01:22,2345.50,2345.50,2345.25,2345.50,7,19,26.00
03/23/2017,01:23,2345.50,2345.50,2345.50,2345.50,1,0,1.00
03/23/2017,01:24,2345.25,2345.50,2345.25,2345.25,7,6,13.00
03/23/2017,01:25,2345.50,2345.50,2345.25,2345.25,1,2,3.00
03/23/2017,01:26,2345.25,2345.25,2345.25,2345.25,0,15,15.00
03/23/2017,01:27,2345.25,2345.50,2345.25,2345.25,1,4,5.00
03/23/2017,01:28,2345.25,2345.25,2345.25,2345.25,0,29,29.00
03/23/2017,01:29,2345.25,2345.25,2345.25,2345.25,0,12,12.00
03/23/2017,01:30,2345.50,2345.50,2345.25,2345.25,11,30,41.00
03/23/2017,01:31,2345.25,2345.25,2345.00,2345.00,9,53,62.00
03/23/2017,01:32,2345.25,2345.25,2345.00,2345.00,25,7,32.00
03/23/2017,01:33,2345.25,2345.50,2345.00,2345.25,127,50,177.00
03/23/2017,01:34,2345.50,2345.75,2345.25,2345.50,188,25,213.00
03/23/2017,01:35,2345.75,2345.75,2345.75,2345.75,1,0,1.00
03/23/2017,01:36,2345.75,2345.75,2345.50,2345.50,3,7,10.00
03/23/2017,01:37,2345.75,2345.75,2345.50,2345.50,20,12,32.00
03/23/2017,01:38,2345.75,2346.00,2345.50,2345.75,179,139,318.00
03/23/2017,01:39,2345.50,2345.50,2345.50,2345.50,0,7,7.00
03/23/2017,01:40,2345.75,2345.75,2345.50,2345.50,19,60,79.00
03/23/2017,01:41,2345.75,2345.75,2345.75,2345.75,20,0,20.00
03/23/2017,01:42,2345.50,2345.75,2345.50,2345.50,27,3,30.00
03/23/2017,01:43,2345.50,2345.50,2345.25,2345.25,5,31,36.00
03/23/2017,01:44,2345.25,2345.50,2345.25,2345.25,6,14,20.00
03/23/2017,01:45,2345.25,2345.25,2345.00,2345.25,3,49,52.00
03/23/2017,01:46,2345.25,2345.50,2345.25,2345.50,79,25,104.00
03/23/2017,01:47,2345.25,2345.25,2345.00,2345.00,0,75,75.00
03/23/2017,01:48,2345.00,2345.00,2345.00,2345.00,0,23,23.00
03/23/2017,01:49,2345.00,2345.00,2345.00,2345.00,0,119,119.00
03/23/2017,01:50,2345.25,2345.25,2345.00,2345.25,7,8,15.00
03/23/2017,01:51,2345.00,2345.25,2345.00,2345.25,9,6,15.00
03/23/2017,01:52,2345.00,2345.00,2344.75,2344.75,4,111,115.00
03/23/2017,01:53,2344.75,2345.00,2344.75,2344.75,31,24,55.00
03/23/2017,01:54,2344.75,2344.75,2344.75,2344.75,0,90,90.00
03/23/2017,01:55,2344.75,2344.75,2344.75,2344.75,0,3,3.00
03/23/2017,01:56,2344.75,2345.00,2344.75,2344.75,4,16,20.00
03/23/2017,01:57,2344.75,2344.75,2344.50,2344.75,2,73,75.00
03/23/2017,01:58,2344.75,2344.75,2344.50,2344.75,121,20,141.00
03/23/2017,01:59,2344.75,2344.75,2344.50,2344.75,53,2,55.00
03/23/2017,02:00,2344.75,2345.00,2344.75,2344.75,4,106,110.00
03/23/2017,02:01,2344.50,2345.00,2344.25,2344.50,146,196,342.00
03/23/2017,02:02,2344.25,2344.50,2344.25,2344.25,25,7,32.00
03/23/2017,02:03,2344.50,2344.50,2344.25,2344.50,157,1,158.00
03/23/2017,02:04,2344.50,2344.50,2344.25,2344.50,112,39,151.00
03/23/2017,02:05,2344.25,2344.50,2343.75,2344.00,11,363,374.00
03/23/2017,02:06,2344.00,2344.00,2343.75,2344.00,33,72,105.00
03/23/2017,02:07,2344.00,2344.00,2343.75,2343.75,18,178,196.00
03/23/2017,02:08,2343.50,2344.00,2343.50,2344.00,119,22,141.00
03/23/2017,02:09,2343.75,2344.00,2343.75,2343.75,5,217,222.00
03/23/2017,02:10,2343.75,2344.00,2343.75,2343.75,21,173,194.00
03/23/2017,02:11,2343.75,2343.75,2343.50,2343.75,3,76,79.00
03/23/2017,02:12,2343.50,2344.00,2343.50,2344.00,97,17,114.00
03/23/2017,02:13,2343.75,2344.00,2343.75,2343.75,3,3,6.00
03/23/2017,02:14,2344.00,2344.00,2344.00,2344.00,25,0,25.00
03/23/2017,02:15,2343.75,2344.00,2343.75,2344.00,3,3,6.00
03/23/2017,02:16,2343.75,2344.00,2343.75,2343.75,8,195,203.00
03/23/2017,02:17,2344.00,2344.00,2344.00,2344.00,35,0,35.00
03/23/2017,02:18,2344.00,2344.00,2343.50,2343.75,13,234,247.00
03/23/2017,02:19,2343.50,2343.75,2343.50,2343.50,2,18,20.00
03/23/2017,02:20,2343.75,2343.75,2343.50,2343.50,33,329,362.00
03/23/2017,02:21,2343.50,2343.75,2343.50,2343.50,1,100,101.00
03/23/2017,02:22,2343.50,2343.50,2342.75,2343.50,258,341,599.00
03/23/2017,02:23,2343.50,2343.50,2343.00,2343.25,19,116,135.00
03/23/2017,02:24,2343.25,2343.25,2343.00,2343.00,10,30,40.00
03/23/2017,02:25,2343.00,2343.50,2343.00,2343.25,92,4,96.00
03/23/2017,02:26,2343.50,2343.50,2343.50,2343.50,83,0,83.00
03/23/2017,02:27,2343.50,2343.75,2343.50,2343.75,375,5,380.00
03/23/2017,02:28,2343.75,2343.75,2343.50,2343.50,311,7,318.00
03/23/2017,02:29,2343.75,2343.75,2343.50,2343.50,6,15,21.00
03/23/2017,02:30,2343.75,2344.00,2343.50,2344.00,110,136,246.00
03/23/2017,02:31,2343.75,2344.00,2343.25,2343.50,106,232,338.00
03/23/2017,02:32,2343.50,2343.75,2343.50,2343.50,8,1,9.00
03/23/2017,02:33,2343.50,2343.50,2343.25,2343.25,39,50,89.00
03/23/2017,02:34,2343.50,2343.50,2343.25,2343.25,9,28,37.00
03/23/2017,02:35,2343.50,2343.75,2343.50,2343.75,143,0,143.00
03/23/2017,02:36,2343.50,2343.50,2342.75,2343.00,20,377,397.00
03/23/2017,02:37,2343.00,2343.25,2342.75,2343.00,119,174,293.00
03/23/2017,02:38,2343.00,2343.50,2343.00,2343.25,77,34,111.00
03/23/2017,02:39,2343.50,2343.50,2343.25,2343.25,30,5,35.00
03/23/2017,02:40,2343.50,2343.50,2343.50,2343.50,17,0,17.00
03/23/2017,02:41,2343.25,2343.25,2343.25,2343.25,0,24,24.00
03/23/2017,02:42,2343.50,2343.50,2343.25,2343.25,1,76,77.00
03/23/2017,02:43,2343.50,2343.50,2343.50,2343.50,113,0,113.00
03/23/2017,02:44,2343.75,2344.75,2343.75,2344.25,441,301,742.00
03/23/2017,02:45,2344.25,2344.75,2344.25,2344.50,96,7,103.00
03/23/2017,02:46,2344.75,2344.75,2344.50,2344.75,21,6,27.00
03/23/2017,02:47,2344.75,2344.75,2344.25,2344.25,8,214,222.00
03/23/2017,02:48,2344.25,2344.25,2344.00,2344.00,1,64,65.00
03/23/2017,02:49,2344.00,2344.25,2343.75,2343.75,1,74,75.00
03/23/2017,02:50,2343.75,2344.00,2343.75,2343.75,44,45,89.00
03/23/2017,02:51,2343.75,2344.50,2343.75,2344.25,97,26,123.00
03/23/2017,02:52,2344.25,2344.50,2344.25,2344.50,9,1,10.00
03/23/2017,02:53,2344.50,2344.50,2344.25,2344.25,6,18,24.00
03/23/2017,02:54,2344.25,2344.50,2344.25,2344.25,1,100,101.00
03/23/2017,02:55,2344.25,2344.50,2344.00,2344.00,14,75,89.00
03/23/2017,02:56,2344.00,2344.25,2344.00,2344.25,154,5,159.00
03/23/2017,02:57,2344.50,2344.75,2344.50,2344.50,285,70,355.00
03/23/2017,02:58,2344.25,2344.25,2344.00,2344.00,2,154,156.00
03/23/2017,02:59,2344.25,2344.25,2344.00,2344.00,34,12,46.00
03/23/2017,03:00,2344.00,2344.75,2344.00,2344.75,264,125,389.00
03/23/2017,03:01,2344.75,2344.75,2343.75,2344.00,218,157,375.00
03/23/2017,03:02,2343.75,2344.00,2343.50,2343.75,215,153,368.00
03/23/2017,03:03,2343.75,2343.75,2343.00,2343.00,356,434,790.00
03/23/2017,03:04,2343.25,2343.50,2343.00,2343.00,67,102,169.00
03/23/2017,03:05,2343.25,2343.50,2343.00,2343.00,106,48,154.00
03/23/2017,03:06,2343.25,2343.25,2342.75,2342.75,86,172,258.00
03/23/2017,03:07,2342.75,2343.00,2342.50,2342.75,130,351,481.00
03/23/2017,03:08,2342.75,2343.00,2342.50,2342.50,43,29,72.00
03/23/2017,03:09,2342.50,2343.00,2342.50,2342.75,312,161,473.00
03/23/2017,03:10,2342.50,2343.25,2342.50,2343.25,476,60,536.00
03/23/2017,03:11,2343.00,2343.25,2343.00,2343.25,2,106,108.00
03/23/2017,03:12,2343.25,2343.25,2343.00,2343.25,718,3,721.00
03/23/2017,03:13,2343.25,2343.50,2343.00,2343.25,17,523,540.00
03/23/2017,03:14,2343.00,2343.00,2342.75,2342.75,93,74,167.00
03/23/2017,03:15,2342.75,2343.00,2342.50,2343.00,305,89,394.00
03/23/2017,03:16,2343.00,2343.00,2342.50,2343.00,282,79,361.00
03/23/2017,03:17,2343.00,2343.00,2342.75,2342.75,13,83,96.00
03/23/2017,03:18,2343.00,2343.00,2342.75,2342.75,14,124,138.00
03/23/2017,03:19,2342.50,2343.00,2342.50,2342.75,176,60,236.00
03/23/2017,03:20,2343.00,2343.00,2342.00,2342.25,54,296,350.00
03/23/2017,03:21,2342.50,2342.50,2342.00,2342.00,90,285,375.00
03/23/2017,03:22,2342.00,2342.25,2342.00,2342.25,245,43,288.00
03/23/2017,03:23,2342.00,2342.25,2342.00,2342.00,3,70,73.00
03/23/2017,03:24,2342.25,2342.25,2342.00,2342.00,345,68,413.00
03/23/2017,03:25,2342.25,2342.25,2342.00,2342.25,201,10,211.00
03/23/2017,03:26,2342.25,2342.25,2342.00,2342.00,39,17,56.00
03/23/2017,03:27,2342.25,2342.50,2342.00,2342.00,156,167,323.00
03/23/2017,03:28,2342.25,2342.25,2342.00,2342.00,129,11,140.00
03/23/2017,03:29,2342.25,2342.50,2342.00,2342.25,245,299,544.00
03/23/2017,03:30,2342.00,2342.25,2342.00,2342.00,175,234,409.00
03/23/2017,03:31,2342.25,2342.25,2342.00,2342.25,150,9,159.00
03/23/2017,03:32,2342.00,2342.25,2342.00,2342.25,239,21,260.00
03/23/2017,03:33,2342.00,2342.50,2342.00,2342.50,110,7,117.00
03/23/2017,03:34,2342.50,2342.50,2341.75,2342.00,17,235,252.00
03/23/2017,03:35,2341.75,2342.00,2341.75,2342.00,198,30,228.00
03/23/2017,03:36,2342.00,2342.50,2342.00,2342.50,86,43,129.00
03/23/2017,03:37,2342.50,2342.50,2342.00,2342.00,2,128,130.00
03/23/2017,03:38,2342.25,2342.25,2342.00,2342.25,123,24,147.00
03/23/2017,03:39,2342.00,2342.50,2342.00,2342.50,121,20,141.00
03/23/2017,03:40,2342.50,2342.50,2342.25,2342.25,224,5,229.00
03/23/2017,03:41,2342.50,2342.50,2342.25,2342.25,246,17,263.00
03/23/2017,03:42,2342.25,2342.25,2342.00,2342.25,105,105,210.00
03/23/2017,03:43,2342.00,2342.25,2341.75,2342.00,21,143,164.00
03/23/2017,03:44,2342.00,2342.50,2341.75,2342.25,450,7,457.00
03/23/2017,03:45,2342.50,2342.50,2342.25,2342.50,212,33,245.00
03/23/2017,03:46,2342.75,2342.75,2342.50,2342.75,42,3,45.00
03/23/2017,03:47,2342.75,2342.75,2342.50,2342.75,315,3,318.00
03/23/2017,03:48,2342.75,2343.00,2342.75,2343.00,62,3,65.00
03/23/2017,03:49,2342.75,2343.00,2342.75,2342.75,25,183,208.00
03/23/2017,03:50,2343.00,2343.00,2342.75,2342.75,2,15,17.00
03/23/2017,03:51,2343.00,2343.00,2342.75,2342.75,4,3,7.00
03/23/2017,03:52,2342.75,2342.75,2342.50,2342.75,163,305,468.00
03/23/2017,03:53,2342.75,2343.00,2342.50,2342.75,186,10,196.00
03/23/2017,03:54,2342.75,2342.75,2342.25,2342.25,4,179,183.00
03/23/2017,03:55,2342.50,2342.50,2342.00,2342.00,1,81,82.00
03/23/2017,03:56,2342.00,2342.25,2342.00,2342.00,3,45,48.00
03/23/2017,03:57,2342.00,2342.25,2341.75,2341.75,1,334,335.00
03/23/2017,03:58,2342.00,2342.00,2341.75,2341.75,95,60,155.00
03/23/2017,03:59,2342.00,2342.00,2341.75,2341.75,2,29,31.00
03/23/2017,04:00,2342.00,2342.00,2341.50,2342.00,211,243,454.00
03/23/2017,04:01,2341.75,2342.25,2341.75,2342.25,124,30,154.00
03/23/2017,04:02,2342.25,2342.25,2342.00,2342.25,30,127,157.00
03/23/2017,04:03,2342.25,2342.25,2341.75,2341.75,92,97,189.00
03/23/2017,04:04,2342.00,2342.25,2341.75,2342.25,146,4,150.00
03/23/2017,04:05,2342.25,2342.50,2342.00,2342.50,115,2,117.00
03/23/2017,04:06,2342.50,2342.50,2342.25,2342.25,8,9,17.00
03/23/2017,04:07,2342.50,2342.50,2342.25,2342.25,9,5,14.00
03/23/2017,04:08,2342.25,2342.25,2342.25,2342.25,0,13,13.00
03/23/2017,04:09,2342.50,2342.50,2342.25,2342.25,6,17,23.00
03/23/2017,04:10,2342.50,2342.50,2342.00,2342.25,14,158,172.00
03/23/2017,04:11,2342.00,2342.25,2342.00,2342.25,1,32,33.00
03/23/2017,04:12,2342.00,2342.25,2342.00,2342.25,7,3,10.00
03/23/2017,04:13,2342.00,2342.25,2342.00,2342.00,132,20,152.00
03/23/2017,04:14,2342.25,2342.50,2342.25,2342.25,302,1,303.00
03/23/2017,04:15,2342.50,2342.75,2342.50,2342.75,87,189,276.00
03/23/2017,04:16,2342.50,2342.75,2342.50,2342.75,8,4,12.00
03/23/2017,04:17,2342.50,2342.75,2342.50,2342.50,7,11,18.00
03/23/2017,04:18,2342.75,2343.50,2342.75,2343.25,679,111,790.00
03/23/2017,04:19,2343.25,2343.75,2343.25,2343.75,261,71,332.00
03/23/2017,04:20,2343.50,2344.25,2343.50,2343.75,611,528,1139.00
03/23/2017,04:21,2344.00,2344.00,2343.75,2344.00,182,263,445.00
03/23/2017,04:22,2344.00,2344.00,2343.75,2344.00,67,3,70.00
03/23/2017,04:23,2343.75,2344.25,2343.50,2344.00,170,217,387.00
03/23/2017,04:24,2344.00,2344.50,2344.00,2344.25,512,79,591.00
03/23/2017,04:25,2344.25,2344.50,2344.00,2344.50,239,553,792.00
03/23/2017,04:26,2344.25,2344.50,2344.00,2344.25,40,107,147.00
03/23/2017,04:27,2344.25,2344.50,2344.25,2344.25,22,3,25.00
03/23/2017,04:28,2344.25,2345.00,2344.25,2344.75,541,137,678.00
03/23/2017,04:29,2344.75,2345.00,2344.75,2344.75,404,36,440.00
03/23/2017,04:30,2345.00,2345.00,2344.75,2344.75,22,15,37.00
03/23/2017,04:31,2345.00,2345.25,2344.75,2345.00,133,242,375.00
03/23/2017,04:32,2345.00,2345.00,2344.50,2344.75,181,174,355.00
03/23/2017,04:33,2344.75,2344.75,2344.75,2344.75,21,0,21.00
03/23/2017,04:34,2344.75,2344.75,2344.50,2344.50,15,77,92.00
03/23/2017,04:35,2344.50,2344.75,2344.50,2344.50,248,23,271.00
03/23/2017,04:36,2344.50,2344.75,2344.50,2344.75,20,85,105.00
03/23/2017,04:37,2344.50,2344.75,2344.25,2344.25,10,164,174.00
03/23/2017,04:38,2344.25,2344.25,2344.00,2344.00,55,53,108.00
03/23/2017,04:39,2344.25,2344.50,2344.00,2344.50,203,15,218.00
03/23/2017,04:40,2344.50,2344.50,2344.25,2344.25,14,10,24.00
03/23/2017,04:41,2344.50,2344.50,2344.25,2344.50,12,5,17.00
03/23/2017,04:42,2344.25,2344.50,2344.25,2344.25,1,172,173.00
03/23/2017,04:43,2344.25,2344.25,2344.00,2344.00,5,131,136.00
03/23/2017,04:44,2344.00,2344.25,2343.50,2343.50,6,235,241.00
03/23/2017,04:45,2343.50,2344.00,2343.50,2344.00,81,23,104.00
03/23/2017,04:46,2343.75,2344.00,2343.75,2344.00,4,221,225.00
03/23/2017,04:47,2343.75,2343.75,2343.75,2343.75,0,82,82.00
03/23/2017,04:48,2343.75,2343.75,2343.50,2343.50,0,68,68.00
03/23/2017,04:49,2343.50,2343.75,2343.50,2343.50,5,47,52.00
03/23/2017,04:50,2343.50,2343.75,2343.50,2343.50,4,20,24.00
03/23/2017,04:51,2343.75,2343.75,2343.50,2343.50,30,2,32.00
03/23/2017,04:52,2343.75,2343.75,2343.50,2343.75,11,10,21.00
03/23/2017,04:53,2343.75,2343.75,2343.50,2343.50,4,87,91.00
03/23/2017,04:54,2343.50,2344.00,2343.50,2343.75,181,113,294.00
03/23/2017,04:55,2344.00,2344.25,2343.75,2344.00,71,99,170.00
03/23/2017,04:56,2344.00,2344.25,2343.75,2343.75,11,123,134.00
03/23/2017,04:57,2344.00,2344.00,2343.75,2343.75,20,166,186.00
03/23/2017,04:58,2344.00,2344.00,2343.75,2344.00,70,1,71.00
03/23/2017,04:59,2344.00,2344.00,2343.25,2343.25,114,698,812.00
03/23/2017,05:00,2343.25,2343.50,2343.25,2343.50,172,8,180.00
03/23/2017,05:01,2343.25,2343.50,2343.25,2343.50,25,22,47.00
03/23/2017,05:02,2343.50,2344.00,2343.25,2344.00,198,13,211.00
03/23/2017,05:03,2344.00,2344.00,2343.75,2343.75,137,78,215.00
03/23/2017,05:04,2344.00,2344.00,2343.50,2343.50,34,56,90.00
03/23/2017,05:05,2343.75,2343.75,2343.50,2343.50,26,69,95.00
03/23/2017,05:06,2343.75,2343.75,2343.50,2343.75,30,66,96.00
03/23/2017,05:07,2343.50,2343.75,2343.50,2343.75,10,10,20.00
03/23/2017,05:08,2343.75,2343.75,2343.50,2343.50,24,114,138.00
03/23/2017,05:09,2343.75,2343.75,2343.50,2343.50,10,5,15.00
03/23/2017,05:10,2343.75,2343.75,2343.25,2343.25,140,82,222.00
03/23/2017,05:11,2343.50,2343.50,2343.00,2343.00,1,191,192.00
03/23/2017,05:12,2343.00,2343.00,2342.75,2343.00,9,96,105.00
03/23/2017,05:13,2343.00,2343.25,2343.00,2343.00,32,7,39.00
03/23/2017,05:14,2343.25,2343.25,2342.75,2342.75,14,195,209.00
03/23/2017,05:15,2343.00,2343.00,2342.75,2343.00,146,61,207.00
03/23/2017,05:16,2343.25,2343.25,2343.00,2343.00,19,82,101.00
03/23/2017,05:17,2343.00,2343.00,2342.50,2342.50,5,126,131.00
03/23/2017,05:18,2342.50,2342.75,2342.50,2342.75,38,283,321.00
03/23/2017,05:19,2342.75,2342.75,2342.50,2342.50,28,16,44.00
03/23/2017,05:20,2342.50,2343.00,2342.50,2343.00,226,3,229.00
03/23/2017,05:21,2343.00,2343.25,2342.50,2342.50,49,296,345.00
03/23/2017,05:22,2342.75,2343.00,2342.50,2342.75,108,45,153.00
03/23/2017,05:23,2342.75,2343.00,2342.75,2343.00,26,52,78.00
03/23/2017,05:24,2343.00,2343.00,2342.50,2342.50,10,144,154.00
03/23/2017,05:25,2342.75,2342.75,2342.50,2342.50,8,62,70.00
03/23/2017,05:26,2342.75,2342.75,2342.50,2342.50,3,12,15.00
03/23/2017,05:27,2342.75,2343.00,2342.75,2342.75,133,26,159.00
03/23/2017,05:28,2342.75,2343.00,2342.75,2343.00,8,24,32.00
03/23/2017,05:29,2343.00,2343.00,2342.50,2342.50,24,486,510.00
03/23/2017,05:30,2342.75,2342.75,2342.25,2342.25,50,148,198.00
03/23/2017,05:31,2342.50,2343.00,2342.50,2342.75,326,86,412.00
03/23/2017,05:32,2343.00,2343.00,2342.75,2343.00,657,160,817.00
03/23/2017,05:33,2343.00,2343.00,2342.75,2342.75,29,208,237.00
03/23/2017,05:34,2342.75,2343.00,2342.75,2343.00,85,20,105.00
03/23/2017,05:35,2343.00,2343.00,2342.75,2342.75,15,109,124.00
03/23/2017,05:36,2343.00,2343.25,2343.00,2343.25,169,0,169.00
03/23/2017,05:37,2343.25,2343.50,2343.25,2343.25,65,97,162.00
03/23/2017,05:38,2343.25,2343.50,2343.25,2343.50,381,109,490.00
03/23/2017,05:39,2343.50,2343.50,2343.25,2343.25,156,199,355.00
03/23/2017,05:40,2343.50,2343.75,2343.25,2343.50,658,116,774.00
03/23/2017,05:41,2343.75,2343.75,2343.50,2343.75,74,82,156.00
03/23/2017,05:42,2344.00,2344.00,2343.50,2343.50,41,79,120.00
03/23/2017,05:43,2343.75,2343.75,2343.50,2343.75,72,2,74.00
03/23/2017,05:44,2344.00,2344.25,2343.75,2344.25,328,10,338.00
03/23/2017,05:45,2344.25,2344.50,2344.00,2344.50,176,12,188.00
03/23/2017,05:46,2344.50,2345.00,2344.25,2344.25,295,260,555.00
03/23/2017,05:47,2344.50,2344.75,2344.50,2344.50,76,10,86.00
03/23/2017,05:48,2344.75,2344.75,2344.75,2344.75,8,0,8.00
03/23/2017,05:49,2344.75,2345.00,2344.50,2345.00,109,13,122.00
03/23/2017,05:50,2344.75,2345.25,2344.75,2345.25,245,183,428.00
03/23/2017,05:51,2345.00,2345.00,2344.50,2344.75,1,345,346.00
03/23/2017,05:52,2344.75,2345.00,2344.75,2344.75,34,2,36.00
03/23/2017,05:53,2344.75,2345.00,2344.75,2345.00,25,16,41.00
03/23/2017,05:54,2345.00,2345.25,2344.75,2345.25,184,1,185.00
03/23/2017,05:55,2345.25,2345.25,2345.00,2345.25,495,227,722.00
03/23/2017,05:56,2345.00,2345.75,2345.00,2345.25,444,210,654.00
03/23/2017,05:57,2345.50,2345.75,2345.50,2345.50,287,310,597.00
03/23/2017,05:58,2345.50,2345.75,2345.50,2345.75,122,34,156.00
03/23/2017,05:59,2345.75,2346.25,2345.50,2345.50,347,283,630.00
03/23/2017,06:00,2345.75,2346.00,2345.50,2345.75,122,33,155.00
03/23/2017,06:01,2346.00,2346.75,2346.00,2346.50,1194,34,1228.00
03/23/2017,06:02,2346.75,2347.00,2346.25,2346.25,208,160,368.00
03/23/2017,06:03,2346.25,2346.50,2346.25,2346.50,39,69,108.00
03/23/2017,06:04,2346.25,2346.50,2346.00,2346.25,126,127,253.00
03/23/2017,06:05,2346.50,2346.50,2346.00,2346.50,71,77,148.00
03/23/2017,06:06,2346.50,2346.75,2346.25,2346.75,123,1,124.00
03/23/2017,06:07,2346.75,2346.75,2346.50,2346.50,208,9,217.00
03/23/2017,06:08,2346.50,2346.75,2346.25,2346.25,5,392,397.00
03/23/2017,06:09,2346.25,2346.75,2346.00,2346.00,144,499,643.00
03/23/2017,06:10,2346.00,2346.50,2346.00,2346.50,76,234,310.00
03/23/2017,06:11,2346.50,2346.50,2346.00,2346.00,108,226,334.00
03/23/2017,06:12,2346.00,2346.00,2345.75,2345.75,22,148,170.00
03/23/2017,06:13,2345.75,2345.75,2345.25,2345.50,70,273,343.00
03/23/2017,06:14,2345.50,2345.50,2345.25,2345.25,10,42,52.00
03/23/2017,06:15,2345.25,2346.00,2345.25,2345.75,468,6,474.00
03/23/2017,06:16,2345.75,2346.00,2345.75,2345.75,1,12,13.00
03/23/2017,06:17,2345.75,2346.25,2345.75,2346.00,77,104,181.00
03/23/2017,06:18,2346.00,2346.00,2345.75,2346.00,2,208,210.00
03/23/2017,06:19,2345.75,2346.25,2345.75,2345.75,121,322,443.00
03/23/2017,06:20,2346.00,2346.25,2345.75,2346.00,38,213,251.00
03/23/2017,06:21,2345.75,2346.00,2345.50,2345.75,40,363,403.00
03/23/2017,06:22,2345.50,2345.75,2345.50,2345.50,90,26,116.00
03/23/2017,06:23,2345.50,2345.75,2345.25,2345.75,135,368,503.00
03/23/2017,06:24,2345.50,2345.50,2345.50,2345.50,0,3,3.00
03/23/2017,06:25,2345.50,2345.50,2345.25,2345.50,2,99,101.00
03/23/2017,06:26,2345.50,2345.50,2345.25,2345.25,15,100,115.00
03/23/2017,06:27,2345.50,2345.75,2345.50,2345.50,81,144,225.00
03/23/2017,06:28,2345.50,2345.50,2345.25,2345.50,5,220,225.00
03/23/2017,06:29,2345.25,2346.00,2345.25,2345.75,166,595,761.00
03/23/2017,06:30,2346.00,2346.25,2346.00,2346.25,117,4,121.00
03/23/2017,06:31,2346.00,2346.00,2345.50,2346.00,73,736,809.00
03/23/2017,06:32,2345.75,2346.00,2345.75,2345.75,1,19,20.00
03/23/2017,06:33,2346.00,2346.00,2345.50,2345.50,4,80,84.00
03/23/2017,06:34,2345.25,2345.50,2345.00,2345.00,15,97,112.00
03/23/2017,06:35,2345.25,2345.75,2345.00,2345.75,160,1,161.00
03/23/2017,06:36,2345.75,2345.75,2345.25,2345.25,4,73,77.00
03/23/2017,06:37,2345.25,2345.50,2345.25,2345.25,11,20,31.00
03/23/2017,06:38,2345.25,2345.75,2345.25,2345.75,251,230,481.00
03/23/2017,06:39,2345.75,2346.00,2345.50,2345.75,71,22,93.00
03/23/2017,06:40,2346.00,2346.00,2345.75,2345.75,14,6,20.00
03/23/2017,06:41,2346.00,2346.00,2345.75,2346.00,15,1,16.00
03/23/2017,06:42,2346.00,2346.00,2345.75,2346.00,4,171,175.00
03/23/2017,06:43,2346.00,2346.00,2345.75,2345.75,7,8,15.00
03/23/2017,06:44,2345.75,2345.75,2345.75,2345.75,0,69,69.00
03/23/2017,06:45,2346.00,2346.00,2345.50,2345.75,15,158,173.00
03/23/2017,06:46,2345.75,2346.00,2345.00,2345.25,730,717,1447.00
03/23/2017,06:47,2345.25,2345.75,2345.25,2345.75,76,105,181.00
03/23/2017,06:48,2345.50,2345.75,2345.00,2345.00,8,157,165.00
03/23/2017,06:49,2345.25,2345.25,2344.50,2344.50,24,250,274.00
03/23/2017,06:50,2344.50,2345.00,2344.50,2345.00,207,441,648.00
03/23/2017,06:51,2345.00,2345.25,2345.00,2345.25,249,20,269.00
03/23/2017,06:52,2345.25,2345.25,2345.00,2345.00,8,264,272.00
03/23/2017,06:53,2345.25,2345.25,2344.75,2345.25,122,135,257.00
03/23/2017,06:54,2345.25,2345.50,2345.25,2345.50,220,18,238.00
03/23/2017,06:55,2345.25,2345.50,2345.25,2345.50,95,53,148.00
03/23/2017,06:56,2345.25,2345.50,2345.00,2345.50,110,208,318.00
03/23/2017,06:57,2345.50,2345.50,2345.25,2345.50,183,15,198.00
03/23/2017,06:58,2345.50,2345.50,2345.25,2345.25,245,260,505.00
03/23/2017,06:59,2345.25,2345.75,2345.25,2345.25,242,46,288.00
03/23/2017,07:00,2345.25,2345.50,2345.25,2345.50,131,221,352.00
03/23/2017,07:01,2345.25,2345.75,2345.25,2345.75,121,29,150.00
03/23/2017,07:02,2345.50,2345.75,2345.25,2345.50,162,171,333.00
03/23/2017,07:03,2345.50,2346.00,2345.50,2346.00,215,26,241.00
03/23/2017,07:04,2346.00,2346.00,2345.75,2345.75,11,329,340.00
03/23/2017,07:05,2346.00,2346.25,2345.75,2346.25,431,312,743.00
03/23/2017,07:06,2346.50,2346.75,2346.00,2346.75,461,243,704.00
03/23/2017,07:07,2346.75,2346.75,2346.25,2346.50,66,743,809.00
03/23/2017,07:08,2346.50,2346.50,2346.00,2346.00,19,105,124.00
03/23/2017,07:09,2346.00,2346.25,2345.75,2345.75,17,1021,1038.00
03/23/2017,07:10,2346.00,2346.50,2346.00,2346.25,364,264,628.00
03/23/2017,07:11,2346.00,2346.25,2346.00,2346.00,118,368,486.00
03/23/2017,07:12,2346.00,2346.25,2346.00,2346.00,9,70,79.00
03/23/2017,07:13,2346.00,2346.25,2345.75,2345.75,63,461,524.00
03/23/2017,07:14,2345.75,2346.00,2345.25,2345.75,451,874,1325.00
03/23/2017,07:15,2345.75,2345.75,2345.50,2345.50,9,266,275.00
03/23/2017,07:16,2345.50,2345.50,2345.25,2345.25,26,290,316.00
03/23/2017,07:17,2345.25,2345.50,2345.00,2345.50,197,124,321.00
03/23/2017,07:18,2345.25,2345.50,2345.25,2345.50,5,9,14.00
03/23/2017,07:19,2345.25,2345.25,2344.75,2345.25,380,655,1035.00
03/23/2017,07:20,2345.00,2345.25,2344.75,2344.75,97,830,927.00
03/23/2017,07:21,2345.00,2345.25,2344.75,2345.00,255,630,885.00
03/23/2017,07:22,2345.00,2345.50,2345.00,2345.25,438,19,457.00
03/23/2017,07:23,2345.25,2345.50,2345.25,2345.50,24,15,39.00
03/23/2017,07:24,2345.25,2345.75,2345.25,2345.75,372,7,379.00
03/23/2017,07:25,2345.50,2345.75,2345.50,2345.75,353,13,366.00
03/23/2017,07:26,2345.50,2346.00,2345.50,2346.00,386,172,558.00
03/23/2017,07:27,2345.75,2346.25,2345.75,2346.00,302,16,318.00
03/23/2017,07:28,2346.25,2346.25,2346.00,2346.25,250,57,307.00
03/23/2017,07:29,2346.00,2346.25,2346.00,2346.00,39,20,59.00
03/23/2017,07:30,2346.25,2346.25,2345.75,2346.00,66,424,490.00
03/23/2017,07:31,2346.00,2346.25,2345.75,2345.75,38,309,347.00
03/23/2017,07:32,2345.75,2346.00,2345.50,2345.50,5,122,127.00
03/23/2017,07:33,2345.50,2346.00,2345.50,2345.75,145,156,301.00
03/23/2017,07:34,2345.75,2346.00,2344.75,2345.25,739,1378,2117.00
03/23/2017,07:35,2345.25,2346.00,2345.25,2345.50,278,184,462.00
03/23/2017,07:36,2345.75,2345.75,2345.00,2345.50,81,423,504.00
03/23/2017,07:37,2345.50,2346.00,2345.25,2345.75,439,363,802.00
03/23/2017,07:38,2345.75,2345.75,2345.50,2345.75,175,7,182.00
03/23/2017,07:39,2345.75,2346.00,2345.75,2346.00,156,0,156.00
03/23/2017,07:40,2346.00,2346.00,2344.50,2345.00,456,1086,1542.00
03/23/2017,07:41,2344.75,2345.25,2344.00,2344.50,758,978,1736.00
03/23/2017,07:42,2344.50,2345.50,2344.50,2345.00,357,139,496.00
03/23/2017,07:43,2345.00,2345.25,2345.00,2345.00,3,196,199.00
03/23/2017,07:44,2345.00,2345.25,2344.75,2345.25,321,189,510.00
03/23/2017,07:45,2345.00,2345.25,2344.50,2345.00,260,591,851.00
03/23/2017,07:46,2345.00,2345.00,2344.00,2344.25,118,505,623.00
03/23/2017,07:47,2344.50,2344.50,2344.00,2344.25,220,318,538.00
03/23/2017,07:48,2344.50,2344.75,2344.25,2344.75,375,259,634.00
03/23/2017,07:49,2344.75,2344.75,2344.25,2344.75,73,266,339.00
03/23/2017,07:50,2344.75,2344.75,2344.25,2344.25,132,424,556.00
03/23/2017,07:51,2344.50,2344.75,2344.00,2344.25,682,309,991.00
03/23/2017,07:52,2344.50,2345.00,2344.50,2344.75,349,88,437.00
03/23/2017,07:53,2345.00,2345.00,2344.75,2345.00,404,100,504.00
03/23/2017,07:54,2345.00,2345.00,2344.50,2344.75,11,90,101.00
03/23/2017,07:55,2344.75,2345.00,2344.50,2345.00,94,4,98.00
03/23/2017,07:56,2345.00,2345.00,2343.75,2344.00,453,1171,1624.00
03/23/2017,07:57,2344.00,2344.50,2343.50,2343.50,108,994,1102.00
03/23/2017,07:58,2343.50,2343.75,2343.00,2343.00,327,773,1100.00
03/23/2017,07:59,2343.00,2343.75,2342.75,2343.50,659,692,1351.00
03/23/2017,08:00,2343.50,2343.50,2342.25,2342.75,678,1236,1914.00
03/23/2017,08:01,2343.00,2343.00,2341.75,2342.25,523,1878,2401.00
03/23/2017,08:02,2342.25,2342.25,2341.00,2341.50,413,2906,3319.00
03/23/2017,08:03,2341.50,2342.00,2340.00,2340.50,1095,3817,4912.00
03/23/2017,08:04,2340.50,2340.75,2339.50,2340.25,1111,1932,3043.00
03/23/2017,08:05,2340.50,2341.00,2340.25,2341.00,533,184,717.00
03/23/2017,08:06,2341.00,2341.00,2339.50,2340.00,790,1170,1960.00
03/23/2017,08:07,2340.25,2340.75,2340.00,2340.25,748,911,1659.00
03/23/2017,08:08,2340.25,2340.50,2340.25,2340.50,104,164,268.00
03/23/2017,08:09,2340.50,2340.50,2340.25,2340.50,145,402,547.00
03/23/2017,08:10,2340.50,2341.50,2340.50,2341.00,1723,464,2187.00
03/23/2017,08:11,2341.25,2341.75,2341.00,2341.75,825,524,1349.00
03/23/2017,08:12,2341.75,2341.75,2341.00,2341.00,86,471,557.00
03/23/2017,08:13,2341.25,2342.00,2341.00,2342.00,691,39,730.00
03/23/2017,08:14,2342.00,2342.00,2341.50,2341.50,1095,261,1356.00
03/23/2017,08:15,2341.75,2341.75,2341.25,2341.50,208,362,570.00
03/23/2017,08:16,2341.50,2341.75,2341.25,2341.25,221,606,827.00
03/23/2017,08:17,2341.50,2341.50,2340.25,2340.50,359,1394,1753.00
03/23/2017,08:18,2340.75,2341.00,2340.50,2340.50,244,271,515.00
03/23/2017,08:19,2340.75,2341.25,2340.75,2340.75,542,456,998.00
03/23/2017,08:20,2341.00,2341.50,2341.00,2341.50,317,25,342.00
03/23/2017,08:21,2341.25,2341.50,2341.25,2341.25,101,48,149.00
03/23/2017,08:22,2341.50,2341.50,2341.00,2341.00,30,357,387.00
03/23/2017,08:23,2341.25,2341.50,2341.00,2341.25,549,402,951.00
03/23/2017,08:24,2341.50,2341.50,2341.00,2341.25,235,163,398.00
03/23/2017,08:25,2341.50,2341.50,2341.25,2341.50,908,10,918.00
03/23/2017,08:26,2341.50,2341.50,2341.25,2341.50,866,58,924.00
03/23/2017,08:27,2341.50,2341.50,2340.75,2340.75,80,479,559.00
03/23/2017,08:28,2341.00,2341.00,2340.75,2341.00,601,140,741.00
03/23/2017,08:29,2341.00,2341.00,2340.75,2341.00,734,281,1015.00
03/23/2017,08:30,2341.00,2341.25,2340.75,2341.25,602,521,1123.00
03/23/2017,08:31,2341.25,2341.50,2339.50,2340.50,5860,6473,12333.00
03/23/2017,08:32,2340.75,2340.75,2339.00,2339.25,3326,3208,6534.00
03/23/2017,08:33,2339.50,2339.75,2338.25,2338.75,3030,4934,7964.00
03/23/2017,08:34,2339.00,2340.00,2338.25,2340.00,2710,2163,4873.00
03/23/2017,08:35,2340.00,2341.00,2339.75,2340.50,3435,2499,5934.00
03/23/2017,08:36,2340.50,2342.50,2339.75,2342.00,4420,2031,6451.00
03/23/2017,08:37,2342.00,2343.50,2342.00,2342.75,6490,5395,11885.00
03/23/2017,08:38,2343.00,2345.75,2342.75,2344.00,9241,7542,16783.00
03/23/2017,08:39,2344.00,2344.50,2342.00,2343.00,5907,6251,12158.00
03/23/2017,08:40,2342.75,2343.50,2342.00,2343.00,5822,6092,11914.00
03/23/2017,08:41,2343.00,2344.00,2342.50,2342.75,2946,2341,5287.00
03/23/2017,08:42,2342.75,2342.75,2341.75,2342.00,2394,2364,4758.00
03/23/2017,08:43,2341.75,2343.50,2341.75,2342.00,3246,2264,5510.00
03/23/2017,08:44,2342.00,2343.00,2341.75,2342.00,1584,1612,3196.00
03/23/2017,08:45,2341.75,2343.00,2341.25,2342.50,3295,2410,5705.00
03/23/2017,08:46,2342.25,2343.00,2341.75,2342.25,2183,2443,4626.00
03/23/2017,08:47,2342.50,2343.00,2341.00,2341.25,1111,2389,3500.00
03/23/2017,08:48,2341.25,2342.00,2341.00,2341.75,1756,1268,3024.00
03/23/2017,08:49,2341.50,2342.50,2341.00,2342.25,1935,2022,3957.00
03/23/2017,08:50,2342.25,2343.00,2342.00,2342.25,1450,1568,3018.00
03/23/2017,08:51,2342.25,2343.00,2341.50,2342.00,1548,1833,3381.00
03/23/2017,08:52,2341.75,2342.25,2340.75,2342.00,1971,1935,3906.00
03/23/2017,08:53,2342.00,2342.50,2341.50,2341.50,882,858,1740.00
03/23/2017,08:54,2341.50,2342.50,2341.25,2342.25,1195,970,2165.00
03/23/2017,08:55,2342.25,2342.25,2341.25,2342.00,1249,1310,2559.00
03/23/2017,08:56,2342.00,2343.00,2341.50,2343.00,1403,310,1713.00
03/23/2017,08:57,2343.00,2343.25,2342.50,2343.00,1531,1082,2613.00
03/23/2017,08:58,2342.75,2343.50,2342.50,2343.50,609,496,1105.00
03/23/2017,08:59,2343.50,2343.50,2343.00,2343.50,348,964,1312.00
03/23/2017,09:00,2343.25,2343.75,2342.50,2342.50,670,1327,1997.00
03/23/2017,09:01,2342.75,2344.00,2342.50,2343.50,1960,1069,3029.00
03/23/2017,09:02,2343.50,2344.00,2343.00,2344.00,1912,1487,3399.00
03/23/2017,09:03,2344.00,2344.50,2343.75,2344.50,2206,1752,3958.00
03/23/2017,09:04,2344.50,2345.00,2344.00,2344.75,1911,1255,3166.00
03/23/2017,09:05,2344.75,2345.25,2344.00,2344.25,2072,1634,3706.00
03/23/2017,09:06,2344.50,2344.50,2343.75,2344.00,1140,883,2023.00
03/23/2017,09:07,2344.00,2344.00,2342.75,2343.50,1870,2899,4769.00
03/23/2017,09:08,2343.50,2344.25,2343.25,2343.75,1024,782,1806.00
03/23/2017,09:09,2343.75,2344.00,2342.75,2343.50,1600,666,2266.00
03/23/2017,09:10,2343.75,2343.75,2343.00,2343.50,1155,674,1829.00
03/23/2017,09:11,2343.50,2343.75,2343.00,2343.50,945,1285,2230.00
03/23/2017,09:12,2343.75,2344.00,2342.50,2343.00,1037,1618,2655.00
03/23/2017,09:13,2343.00,2343.25,2342.25,2343.00,1720,1321,3041.00
03/23/2017,09:14,2343.00,2343.50,2342.75,2343.00,679,179,858.00
03/23/2017,09:15,2343.00,2343.75,2342.50,2343.75,1992,1484,3476.00
03/23/2017,09:16,2343.75,2344.25,2343.00,2343.25,441,942,1383.00
03/23/2017,09:17,2343.00,2343.50,2341.75,2342.25,1596,4500,6096.00
03/23/2017,09:18,2342.25,2342.25,2341.50,2341.75,1506,1380,2886.00
03/23/2017,09:19,2341.75,2342.25,2341.50,2341.75,1375,511,1886.00
03/23/2017,09:20,2341.75,2342.25,2341.75,2342.25,894,193,1087.00
03/23/2017,09:21,2342.25,2343.00,2342.00,2342.75,1401,698,2099.00
03/23/2017,09:22,2343.00,2344.50,2342.75,2344.25,2807,715,3522.00
03/23/2017,09:23,2344.25,2344.50,2343.25,2344.00,1722,3115,4837.00
03/23/2017,09:24,2343.75,2344.25,2343.75,2344.25,540,523,1063.00
03/23/2017,09:25,2344.00,2344.50,2343.50,2344.25,1393,370,1763.00
03/23/2017,09:26,2344.00,2344.25,2343.50,2343.50,260,499,759.00
03/23/2017,09:27,2343.50,2343.50,2343.00,2343.25,408,909,1317.00
03/23/2017,09:28,2343.25,2343.50,2343.00,2343.25,673,169,842.00
03/23/2017,09:29,2343.25,2344.25,2343.25,2344.00,752,467,1219.00
03/23/2017,09:30,2344.25,2344.50,2343.75,2344.00,570,907,1477.00
03/23/2017,09:31,2344.00,2344.25,2343.25,2343.25,273,1081,1354.00
03/23/2017,09:32,2343.25,2344.50,2343.25,2344.50,1725,655,2380.00
03/23/2017,09:33,2344.50,2345.25,2343.50,2344.00,3283,2190,5473.00
03/23/2017,09:34,2344.00,2345.50,2343.75,2345.00,2039,1056,3095.00
03/23/2017,09:35,2344.75,2345.50,2344.50,2344.75,775,935,1710.00
03/23/2017,09:36,2344.75,2345.50,2344.50,2345.50,897,397,1294.00
03/23/2017,09:37,2345.50,2346.50,2345.25,2345.75,2227,2497,4724.00
03/23/2017,09:38,2345.75,2346.00,2345.75,2345.75,815,1312,2127.00
03/23/2017,09:39,2346.00,2346.75,2345.50,2346.50,1556,1112,2668.00
03/23/2017,09:40,2346.50,2347.00,2346.25,2347.00,2156,2388,4544.00
03/23/2017,09:41,2346.75,2348.00,2346.75,2347.50,4407,2725,7132.00
03/23/2017,09:42,2347.25,2347.50,2346.75,2347.00,2397,1780,4177.00
03/23/2017,09:43,2347.25,2348.50,2347.00,2348.25,3871,2349,6220.00
03/23/2017,09:44,2348.50,2348.50,2347.75,2347.75,363,2463,2826.00
03/23/2017,09:45,2347.75,2348.00,2347.75,2348.00,140,1133,1273.00
03/23/2017,09:46,2347.75,2348.25,2347.50,2347.50,1922,1364,3286.00
03/23/2017,09:47,2347.50,2348.00,2347.25,2348.00,1251,2125,3376.00
03/23/2017,09:48,2348.00,2348.50,2347.75,2348.00,1053,994,2047.00
03/23/2017,09:49,2348.00,2348.50,2348.00,2348.00,817,844,1661.00
03/23/2017,09:50,2348.00,2348.25,2347.50,2347.75,1143,1164,2307.00
03/23/2017,09:51,2347.75,2348.50,2347.75,2348.25,1071,498,1569.00
03/23/2017,09:52,2348.25,2348.75,2347.75,2348.25,3415,2187,5602.00
03/23/2017,09:53,2348.25,2348.50,2348.00,2348.25,2105,1116,3221.00
03/23/2017,09:54,2348.50,2349.25,2348.25,2348.75,3895,898,4793.00
03/23/2017,09:55,2348.75,2350.00,2348.75,2350.00,4051,1375,5426.00
03/23/2017,09:56,2350.00,2350.75,2349.75,2350.50,4641,4500,9141.00
03/23/2017,09:57,2350.50,2350.75,2349.50,2349.75,1187,3271,4458.00
03/23/2017,09:58,2349.50,2349.75,2349.25,2349.25,576,1467,2043.00
03/23/2017,09:59,2349.50,2349.50,2349.00,2349.25,1441,1575,3016.00
03/23/2017,10:00,2349.25,2349.50,2348.50,2348.50,664,2167,2831.00
03/23/2017,10:01,2348.50,2349.50,2348.50,2349.25,2620,710,3330.00
03/23/2017,10:02,2349.25,2349.50,2348.75,2348.75,1260,1149,2409.00
03/23/2017,10:03,2348.75,2349.75,2348.75,2349.50,2308,1429,3737.00
03/23/2017,10:04,2349.50,2350.25,2349.25,2349.25,1188,839,2027.00
03/23/2017,10:05,2349.25,2349.50,2348.50,2348.75,827,1658,2485.00
03/23/2017,10:06,2348.50,2349.50,2348.50,2349.25,661,943,1604.00
03/23/2017,10:07,2349.50,2349.50,2348.75,2348.75,339,712,1051.00
03/23/2017,10:08,2349.00,2350.00,2348.75,2350.00,2521,1454,3975.00
03/23/2017,10:09,2350.00,2350.25,2349.50,2349.75,1415,930,2345.00
03/23/2017,10:10,2350.00,2351.50,2349.50,2351.25,3893,3732,7625.00
03/23/2017,10:11,2351.50,2351.50,2350.25,2351.00,2931,2835,5766.00
03/23/2017,10:12,2350.75,2351.25,2350.50,2351.25,823,1416,2239.00
03/23/2017,10:13,2351.25,2351.75,2351.00,2351.50,2378,1314,3692.00
03/23/2017,10:14,2351.50,2353.00,2351.50,2352.00,4990,3091,8081.00
03/23/2017,10:15,2352.00,2352.75,2352.00,2352.75,1727,1118,2845.00
03/23/2017,10:16,2352.75,2354.25,2352.75,2354.00,5443,2298,7741.00
03/23/2017,10:17,2354.00,2354.50,2353.25,2354.00,3546,5577,9123.00
03/23/2017,10:18,2354.25,2354.25,2353.25,2353.50,570,2225,2795.00
03/23/2017,10:19,2353.25,2354.25,2353.00,2353.25,2164,2198,4362.00
03/23/2017,10:20,2353.25,2353.50,2353.00,2353.25,1469,1734,3203.00
03/23/2017,10:21,2353.25,2353.25,2352.50,2352.75,1942,1591,3533.00
03/23/2017,10:22,2352.75,2353.00,2352.50,2352.75,1010,2204,3214.00
03/23/2017,10:23,2352.50,2352.75,2351.75,2352.00,2085,4259,6344.00
03/23/2017,10:24,2352.00,2353.25,2352.00,2353.00,3847,1803,5650.00
03/23/2017,10:25,2353.00,2353.25,2352.00,2352.50,1748,3170,4918.00
03/23/2017,10:26,2352.25,2352.75,2352.00,2352.25,2129,1205,3334.00
03/23/2017,10:27,2352.00,2352.50,2351.75,2351.75,765,1165,1930.00
03/23/2017,10:28,2352.00,2352.50,2351.75,2352.00,770,1200,1970.00
03/23/2017,10:29,2351.75,2352.25,2351.75,2352.00,1782,248,2030.00
03/23/2017,10:30,2352.25,2353.00,2352.00,2352.75,2763,1318,4081.00
03/23/2017,10:31,2352.75,2352.75,2352.25,2352.50,1840,639,2479.00
03/23/2017,10:32,2352.75,2353.00,2352.50,2352.75,457,864,1321.00
03/23/2017,10:33,2352.75,2353.00,2352.50,2352.50,55,432,487.00
03/23/2017,10:34,2352.50,2353.00,2352.50,2353.00,232,890,1122.00
03/23/2017,10:35,2352.75,2353.25,2352.50,2352.75,655,1409,2064.00
03/23/2017,10:36,2352.50,2352.75,2351.75,2352.00,1297,2312,3609.00
03/23/2017,10:37,2352.25,2352.75,2352.25,2352.75,795,418,1213.00
03/23/2017,10:38,2352.75,2353.25,2352.50,2353.00,624,511,1135.00
03/23/2017,10:39,2353.25,2353.25,2352.75,2353.00,134,1252,1386.00
03/23/2017,10:40,2353.00,2353.50,2352.75,2353.25,1308,1136,2444.00
03/23/2017,10:41,2353.25,2353.50,2352.75,2353.00,600,1190,1790.00
03/23/2017,10:42,2353.00,2353.25,2352.75,2353.25,454,312,766.00
03/23/2017,10:43,2353.00,2353.25,2352.25,2352.75,919,1653,2572.00
03/23/2017,10:44,2352.50,2352.75,2352.25,2352.25,12,704,716.00
03/23/2017,10:45,2352.00,2352.50,2352.00,2352.00,1034,1391,2425.00
03/23/2017,10:46,2352.00,2352.25,2352.00,2352.00,490,248,738.00
03/23/2017,10:47,2352.00,2352.25,2351.00,2351.50,369,2636,3005.00
03/23/2017,10:48,2351.25,2351.50,2351.25,2351.50,376,1364,1740.00
03/23/2017,10:49,2351.50,2351.75,2351.25,2351.50,928,937,1865.00
03/23/2017,10:50,2351.50,2352.00,2351.50,2352.00,780,362,1142.00
03/23/2017,10:51,2351.75,2352.25,2351.50,2351.50,415,1399,1814.00
03/23/2017,10:52,2351.50,2352.00,2351.50,2351.75,423,698,1121.00
03/23/2017,10:53,2351.75,2352.00,2351.50,2351.50,482,860,1342.00
03/23/2017,10:54,2351.75,2351.75,2351.00,2351.00,581,512,1093.00
03/23/2017,10:55,2351.00,2351.50,2351.00,2351.50,1087,564,1651.00
03/23/2017,10:56,2351.50,2352.00,2351.50,2352.00,945,268,1213.00
03/23/2017,10:57,2352.00,2352.25,2351.75,2352.00,1263,661,1924.00
03/23/2017,10:58,2352.00,2352.00,2351.25,2351.75,236,1154,1390.00
03/23/2017,10:59,2351.50,2351.75,2351.50,2351.75,1309,638,1947.00
03/23/2017,11:00,2351.75,2352.00,2351.50,2351.75,771,685,1456.00
03/23/2017,11:01,2351.75,2352.25,2351.50,2352.25,1137,876,2013.00
03/23/2017,11:02,2352.25,2352.50,2352.00,2352.25,431,1403,1834.00
03/23/2017,11:03,2352.25,2352.25,2351.75,2352.00,196,616,812.00
03/23/2017,11:04,2352.00,2352.25,2351.50,2352.00,1076,1611,2687.00
03/23/2017,11:05,2352.00,2352.50,2351.75,2352.25,400,205,605.00
03/23/2017,11:06,2352.25,2353.00,2352.25,2352.50,2112,502,2614.00
03/23/2017,11:07,2352.75,2352.75,2352.25,2352.25,599,1073,1672.00
03/23/2017,11:08,2352.25,2352.50,2351.75,2351.75,489,893,1382.00
03/23/2017,11:09,2351.75,2352.00,2351.50,2351.75,623,618,1241.00
03/23/2017,11:10,2351.50,2351.75,2351.25,2351.75,610,742,1352.00
03/23/2017,11:11,2351.75,2352.25,2351.50,2351.50,704,673,1377.00
03/23/2017,11:12,2351.75,2352.25,2351.50,2351.75,950,850,1800.00
03/23/2017,11:13,2351.75,2352.25,2351.50,2352.00,820,94,914.00
03/23/2017,11:14,2352.00,2352.50,2352.00,2352.00,530,1051,1581.00
03/23/2017,11:15,2352.00,2352.75,2351.75,2352.00,1154,1198,2352.00
03/23/2017,11:16,2352.00,2352.50,2352.00,2352.25,1066,396,1462.00
03/23/2017,11:17,2352.50,2353.50,2352.25,2353.25,2715,592,3307.00
03/23/2017,11:18,2353.25,2353.75,2353.00,2353.25,908,1279,2187.00
03/23/2017,11:19,2353.50,2353.50,2353.00,2353.00,199,551,750.00
03/23/2017,11:20,2353.25,2353.25,2352.50,2352.75,416,810,1226.00
03/23/2017,11:21,2352.75,2353.25,2352.75,2353.00,511,793,1304.00
03/23/2017,11:22,2352.75,2353.50,2352.75,2353.50,1374,251,1625.00
03/23/2017,11:23,2353.50,2353.75,2353.25,2353.75,1076,465,1541.00
03/23/2017,11:24,2353.75,2354.00,2353.50,2353.50,1091,571,1662.00
03/23/2017,11:25,2353.50,2354.00,2353.00,2354.00,734,653,1387.00
03/23/2017,11:26,2353.75,2354.00,2353.25,2353.50,79,971,1050.00
03/23/2017,11:27,2353.50,2354.00,2353.25,2353.75,819,69,888.00
03/23/2017,11:28,2353.75,2353.75,2353.00,2353.50,558,772,1330.00
03/23/2017,11:29,2353.25,2353.25,2352.75,2353.00,428,1154,1582.00
03/23/2017,11:30,2353.00,2353.25,2352.50,2353.00,868,793,1661.00
03/23/2017,11:31,2353.25,2353.25,2352.25,2352.25,974,2532,3506.00
03/23/2017,11:32,2352.25,2352.50,2351.75,2352.25,638,2051,2689.00
03/23/2017,11:33,2352.25,2352.50,2352.00,2352.25,761,237,998.00
03/23/2017,11:34,2352.50,2352.75,2352.00,2352.00,226,478,704.00
03/23/2017,11:35,2352.00,2353.25,2352.00,2353.00,1697,1007,2704.00
03/23/2017,11:36,2352.75,2353.50,2352.75,2353.25,1209,740,1949.00
03/23/2017,11:37,2353.25,2353.50,2352.50,2352.75,594,592,1186.00
03/23/2017,11:38,2352.50,2353.00,2352.50,2353.00,610,140,750.00
03/23/2017,11:39,2352.75,2353.00,2352.00,2352.50,372,601,973.00
03/23/2017,11:40,2352.75,2352.75,2352.00,2352.00,388,427,815.00
03/23/2017,11:41,2352.00,2352.50,2352.00,2352.25,576,107,683.00
03/23/2017,11:42,2352.50,2353.00,2352.50,2353.00,1239,426,1665.00
03/23/2017,11:43,2352.75,2353.00,2352.75,2352.75,31,430,461.00
03/23/2017,11:44,2352.75,2352.75,2352.25,2352.75,1063,892,1955.00
03/23/2017,11:45,2352.75,2353.00,2352.50,2352.75,377,428,805.00
03/23/2017,11:46,2353.00,2353.25,2352.25,2352.25,1071,1152,2223.00
03/23/2017,11:47,2352.25,2352.50,2352.25,2352.25,59,119,178.00
03/23/2017,11:48,2352.50,2352.50,2352.00,2352.00,233,1055,1288.00
03/23/2017,11:49,2352.00,2352.25,2351.75,2351.75,688,1171,1859.00
03/23/2017,11:50,2351.75,2352.00,2351.50,2351.75,773,322,1095.00
03/23/2017,11:51,2351.75,2352.25,2351.75,2352.25,893,294,1187.00
03/23/2017,11:52,2352.25,2352.25,2352.00,2352.00,328,491,819.00
03/23/2017,11:53,2352.25,2352.25,2352.00,2352.00,187,24,211.00
03/23/2017,11:54,2352.00,2352.25,2351.75,2352.00,961,471,1432.00
03/23/2017,11:55,2352.00,2352.50,2352.00,2352.25,620,266,886.00
03/23/2017,11:56,2352.50,2353.25,2352.25,2353.25,730,194,924.00
03/23/2017,11:57,2353.00,2353.25,2352.75,2352.75,80,1072,1152.00
03/23/2017,11:58,2352.75,2353.50,2352.75,2353.50,1111,625,1736.00
03/23/2017,11:59,2353.25,2354.25,2353.25,2354.25,1870,869,2739.00
03/23/2017,12:00,2354.25,2354.25,2353.75,2353.75,954,1355,2309.00
03/23/2017,12:01,2354.00,2354.00,2353.50,2353.50,789,923,1712.00
03/23/2017,12:02,2353.50,2354.00,2353.00,2353.50,1619,2487,4106.00
03/23/2017,12:03,2353.50,2353.75,2351.75,2352.50,2418,4895,7313.00
03/23/2017,12:04,2352.25,2352.75,2349.75,2349.75,2893,6934,9827.00
03/23/2017,12:05,2349.75,2350.75,2348.75,2349.00,6189,7584,13773.00
03/23/2017,12:06,2349.25,2350.75,2349.00,2350.25,5155,2894,8049.00
03/23/2017,12:07,2350.50,2350.50,2347.75,2348.50,2295,6180,8475.00
03/23/2017,12:08,2348.25,2350.00,2348.25,2349.50,2876,2502,5378.00
03/23/2017,12:09,2349.50,2350.00,2348.50,2348.50,949,2524,3473.00
03/23/2017,12:10,2348.50,2348.75,2346.00,2346.50,3971,6500,10471.00
03/23/2017,12:11,2346.25,2347.25,2345.75,2346.75,4518,3563,8081.00
03/23/2017,12:12,2346.75,2348.25,2346.75,2347.50,3143,1664,4807.00
03/23/2017,12:13,2347.50,2347.75,2344.50,2347.00,7924,8738,16662.00
03/23/2017,12:14,2347.00,2347.75,2346.00,2346.75,2689,2764,5453.00
03/23/2017,12:15,2346.50,2347.50,2346.25,2346.50,2247,1530,3777.00
03/23/2017,12:16,2346.75,2347.50,2346.00,2346.00,3577,3610,7187.00
03/23/2017,12:17,2346.00,2346.75,2345.25,2346.75,3995,3266,7261.00
03/23/2017,12:18,2346.75,2347.50,2345.50,2346.00,3347,2951,6298.00
03/23/2017,12:19,2346.00,2346.50,2345.50,2345.50,698,1088,1786.00
03/23/2017,12:20,2345.75,2347.00,2345.75,2347.00,1563,1185,2748.00
03/23/2017,12:21,2347.00,2348.00,2347.00,2347.50,1799,936,2735.00
03/23/2017,12:22,2347.75,2347.75,2347.25,2347.75,1097,927,2024.00
03/23/2017,12:23,2348.00,2348.25,2346.50,2346.75,2419,2512,4931.00
03/23/2017,12:24,2346.75,2348.00,2346.50,2347.50,1570,1533,3103.00
03/23/2017,12:25,2347.50,2348.00,2347.25,2347.25,1042,1871,2913.00
03/23/2017,12:26,2347.25,2347.75,2347.25,2347.75,2123,633,2756.00
03/23/2017,12:27,2347.75,2347.75,2346.25,2347.25,1650,3758,5408.00
03/23/2017,12:28,2347.25,2348.00,2347.25,2347.75,870,984,1854.00
03/23/2017,12:29,2347.75,2347.75,2346.00,2346.00,1068,1634,2702.00
03/23/2017,12:30,2345.75,2346.00,2343.75,2344.00,3290,5439,8729.00
03/23/2017,12:31,2344.25,2345.00,2344.00,2344.75,2998,1741,4739.00
03/23/2017,12:32,2344.75,2345.25,2344.00,2344.75,2983,2753,5736.00
03/23/2017,12:33,2344.75,2346.75,2344.75,2346.25,3644,2582,6226.00
03/23/2017,12:34,2346.25,2346.50,2345.25,2346.00,2008,2144,4152.00
03/23/2017,12:35,2345.75,2346.50,2345.50,2346.00,2297,1701,3998.00
03/23/2017,12:36,2346.00,2347.25,2345.50,2346.75,3022,2122,5144.00
03/23/2017,12:37,2346.75,2347.25,2346.25,2346.50,961,1040,2001.00
03/23/2017,12:38,2346.50,2346.75,2346.25,2346.25,617,1358,1975.00
03/23/2017,12:39,2346.25,2347.50,2346.00,2346.50,1025,1489,2514.00
03/23/2017,12:40,2346.50,2347.25,2345.50,2345.50,1456,3079,4535.00
03/23/2017,12:41,2345.75,2346.00,2344.75,2345.50,1663,1025,2688.00
03/23/2017,12:42,2345.75,2346.00,2345.50,2345.75,360,537,897.00
03/23/2017,12:43,2345.50,2347.00,2345.50,2346.50,1720,348,2068.00
03/23/2017,12:44,2346.75,2347.75,2346.50,2347.50,1428,828,2256.00
03/23/2017,12:45,2347.75,2348.25,2346.75,2347.50,1863,1695,3558.00
03/23/2017,12:46,2347.25,2347.75,2347.25,2347.50,683,828,1511.00
03/23/2017,12:47,2347.75,2348.50,2347.50,2348.50,1962,1161,3123.00
03/23/2017,12:48,2348.50,2348.50,2347.25,2348.50,1104,1008,2112.00
03/23/2017,12:49,2348.50,2349.25,2348.00,2348.25,2309,1580,3889.00
03/23/2017,12:50,2348.25,2349.00,2348.00,2348.75,830,662,1492.00
03/23/2017,12:51,2348.75,2349.25,2348.50,2349.00,1228,596,1824.00
03/23/2017,12:52,2349.00,2349.00,2348.50,2348.50,680,1569,2249.00
03/23/2017,12:53,2348.25,2348.75,2348.25,2348.50,636,548,1184.00
03/23/2017,12:54,2348.25,2349.25,2348.25,2349.00,696,289,985.00
03/23/2017,12:55,2349.00,2349.75,2349.00,2349.50,1449,569,2018.00
03/23/2017,12:56,2349.50,2349.50,2348.25,2348.50,242,1137,1379.00
03/23/2017,12:57,2348.50,2349.00,2348.25,2348.50,572,452,1024.00
03/23/2017,12:58,2348.50,2348.75,2348.25,2348.50,349,572,921.00
03/23/2017,12:59,2348.50,2348.50,2348.25,2348.25,221,593,814.00
03/23/2017,13:00,2348.25,2348.50,2347.75,2347.75,215,774,989.00
03/23/2017,13:01,2348.00,2348.00,2347.00,2347.50,1502,1940,3442.00
03/23/2017,13:02,2347.75,2348.00,2347.25,2347.50,621,356,977.00
03/23/2017,13:03,2347.50,2348.25,2347.50,2348.25,827,38,865.00
03/23/2017,13:04,2348.25,2348.25,2347.50,2348.25,493,717,1210.00
03/23/2017,13:05,2348.25,2348.75,2348.25,2348.50,1192,661,1853.00
03/23/2017,13:06,2348.75,2348.75,2348.50,2348.50,17,1220,1237.00
03/23/2017,13:07,2348.50,2348.75,2348.00,2348.00,431,1295,1726.00
03/23/2017,13:08,2348.25,2348.25,2347.50,2347.75,540,764,1304.00
03/23/2017,13:09,2348.00,2349.25,2348.00,2349.25,1797,506,2303.00
03/23/2017,13:10,2349.25,2349.25,2348.75,2349.00,417,389,806.00
03/23/2017,13:11,2349.00,2349.25,2348.25,2348.75,289,628,917.00
03/23/2017,13:12,2348.75,2349.00,2348.50,2348.75,329,16,345.00
03/23/2017,13:13,2349.00,2349.00,2348.50,2348.75,254,351,605.00
03/23/2017,13:14,2348.75,2348.75,2348.50,2348.75,71,215,286.00
03/23/2017,13:15,2348.75,2349.00,2348.00,2348.00,378,431,809.00
03/23/2017,13:16,2348.00,2349.00,2348.00,2348.25,1193,833,2026.00
03/23/2017,13:17,2348.50,2349.00,2348.00,2348.25,817,589,1406.00
03/23/2017,13:18,2348.25,2348.75,2348.00,2348.50,610,412,1022.00
03/23/2017,13:19,2348.50,2348.50,2348.00,2348.25,181,655,836.00
03/23/2017,13:20,2348.50,2349.00,2348.25,2348.75,488,20,508.00
03/23/2017,13:21,2348.75,2349.25,2348.75,2348.75,348,419,767.00
03/23/2017,13:22,2348.75,2349.00,2348.25,2348.50,395,601,996.00
03/23/2017,13:23,2348.25,2348.50,2348.25,2348.50,438,841,1279.00
03/23/2017,13:24,2348.25,2348.50,2348.00,2348.25,286,184,470.00
03/23/2017,13:25,2348.25,2348.75,2348.00,2348.25,383,329,712.00
03/23/2017,13:26,2348.25,2348.75,2348.00,2348.00,587,865,1452.00
03/23/2017,13:27,2348.00,2348.25,2347.75,2348.00,338,243,581.00
03/23/2017,13:28,2348.00,2348.50,2347.75,2348.50,559,88,647.00
03/23/2017,13:29,2348.50,2348.75,2348.25,2348.50,465,178,643.00
03/23/2017,13:30,2348.50,2348.75,2347.50,2347.50,639,787,1426.00
03/23/2017,13:31,2347.75,2348.50,2347.50,2348.50,1351,1012,2363.00
03/23/2017,13:32,2348.50,2348.75,2348.25,2348.75,816,1100,1916.00
03/23/2017,13:33,2348.75,2349.00,2348.00,2348.25,599,856,1455.00
03/23/2017,13:34,2348.25,2348.75,2347.75,2348.00,475,492,967.00
03/23/2017,13:35,2348.25,2348.25,2348.00,2348.00,157,254,411.00
03/23/2017,13:36,2348.00,2348.00,2346.25,2346.75,1384,4251,5635.00
03/23/2017,13:37,2346.50,2347.50,2346.25,2347.50,1468,729,2197.00
03/23/2017,13:38,2347.50,2347.50,2347.00,2347.25,811,1175,1986.00
03/23/2017,13:39,2347.25,2347.50,2347.00,2347.25,192,731,923.00
03/23/2017,13:40,2347.25,2348.50,2347.25,2348.00,2220,2026,4246.00
03/23/2017,13:41,2348.00,2348.25,2347.50,2347.75,629,927,1556.00
03/23/2017,13:42,2347.75,2348.50,2347.50,2348.50,1165,1093,2258.00
03/23/2017,13:43,2348.25,2348.25,2347.75,2348.25,635,1191,1826.00
03/23/2017,13:44,2348.50,2349.50,2348.25,2349.50,1944,570,2514.00
03/23/2017,13:45,2349.25,2349.75,2349.00,2349.50,2032,2950,4982.00
03/23/2017,13:46,2349.50,2349.75,2349.00,2349.50,1053,1678,2731.00
03/23/2017,13:47,2349.50,2349.50,2348.50,2348.75,2226,1209,3435.00
03/23/2017,13:48,2349.00,2349.25,2348.50,2348.50,455,956,1411.00
03/23/2017,13:49,2348.75,2349.00,2348.50,2348.75,1921,497,2418.00
03/23/2017,13:50,2349.00,2349.00,2348.75,2348.75,443,491,934.00
03/23/2017,13:51,2348.75,2349.00,2348.50,2348.75,110,183,293.00
03/23/2017,13:52,2348.50,2348.75,2348.50,2348.50,179,121,300.00
03/23/2017,13:53,2348.75,2348.75,2348.00,2348.75,1778,1439,3217.00
03/23/2017,13:54,2348.75,2348.75,2348.25,2348.25,1140,1350,2490.00
03/23/2017,13:55,2348.25,2349.00,2348.25,2349.00,404,335,739.00
03/23/2017,13:56,2349.00,2349.50,2348.75,2349.50,1379,33,1412.00
03/23/2017,13:57,2349.50,2350.50,2349.25,2349.75,3500,1618,5118.00
03/23/2017,13:58,2349.75,2349.75,2348.75,2349.00,361,594,955.00
03/23/2017,13:59,2349.00,2349.00,2348.25,2348.50,588,1135,1723.00
03/23/2017,14:00,2348.50,2348.50,2347.00,2347.00,655,1675,2330.00
03/23/2017,14:01,2347.25,2347.50,2346.25,2346.75,2327,2777,5104.00
03/23/2017,14:02,2346.75,2347.00,2345.25,2345.50,1636,3224,4860.00
03/23/2017,14:03,2345.25,2346.50,2345.25,2346.25,1608,1243,2851.00
03/23/2017,14:04,2346.25,2346.25,2345.25,2346.00,1924,1203,3127.00
03/23/2017,14:05,2345.75,2346.00,2345.00,2346.00,1947,1217,3164.00
03/23/2017,14:06,2345.75,2346.50,2345.75,2346.00,1188,377,1565.00
03/23/2017,14:07,2346.00,2346.50,2345.75,2346.50,1381,280,1661.00
03/23/2017,14:08,2346.50,2347.00,2346.00,2346.00,1846,1104,2950.00
03/23/2017,14:09,2346.00,2346.50,2345.75,2346.00,972,2035,3007.00
03/23/2017,14:10,2346.00,2346.50,2345.75,2345.75,848,1233,2081.00
03/23/2017,14:11,2345.75,2345.75,2345.25,2345.75,937,397,1334.00
03/23/2017,14:12,2345.75,2346.25,2345.75,2346.00,1042,456,1498.00
03/23/2017,14:13,2346.00,2346.25,2343.75,2344.75,2481,5712,8193.00
03/23/2017,14:14,2344.75,2345.00,2343.00,2343.25,4140,5451,9591.00
03/23/2017,14:15,2343.50,2344.25,2343.25,2344.00,1440,721,2161.00
03/23/2017,14:16,2344.00,2345.00,2344.00,2344.50,1665,462,2127.00
03/23/2017,14:17,2344.50,2344.75,2343.75,2344.00,413,1555,1968.00
03/23/2017,14:18,2343.75,2344.50,2342.00,2342.50,2991,6524,9515.00
03/23/2017,14:19,2342.50,2343.50,2342.00,2342.00,4567,3667,8234.00
03/23/2017,14:20,2342.00,2342.50,2341.25,2342.25,3689,3659,7348.00
03/23/2017,14:21,2342.00,2343.25,2342.00,2342.75,2279,2816,5095.00
03/23/2017,14:22,2342.75,2344.75,2342.50,2343.75,5533,4023,9556.00
03/23/2017,14:23,2343.50,2344.00,2342.75,2343.75,1996,1230,3226.00
03/23/2017,14:24,2344.00,2344.00,2343.00,2343.25,1835,3302,5137.00
03/23/2017,14:25,2343.50,2343.50,2342.75,2342.75,1650,833,2483.00
03/23/2017,14:26,2342.75,2343.75,2342.50,2343.25,1869,1396,3265.00
03/23/2017,14:27,2343.25,2344.00,2342.75,2343.25,1746,2190,3936.00
03/23/2017,14:28,2343.25,2343.50,2340.75,2341.00,2432,5038,7470.00
03/23/2017,14:29,2340.75,2342.75,2340.75,2341.25,5114,4290,9404.00
03/23/2017,14:30,2341.25,2341.75,2340.00,2340.25,2023,3285,5308.00
03/23/2017,14:31,2340.50,2341.25,2340.25,2340.50,3329,2943,6272.00
03/23/2017,14:32,2340.25,2340.50,2337.50,2337.50,4569,9258,13827.00
03/23/2017,14:33,2337.50,2339.00,2336.75,2338.00,6248,5131,11379.00
03/23/2017,14:34,2338.00,2339.00,2337.50,2339.00,2681,1184,3865.00
03/23/2017,14:35,2339.00,2339.00,2337.25,2338.00,1499,3635,5134.00
03/23/2017,14:36,2338.00,2339.25,2337.75,2338.50,3016,2086,5102.00
03/23/2017,14:37,2338.50,2339.50,2338.50,2339.25,2700,1685,4385.00
03/23/2017,14:38,2339.25,2340.50,2339.25,2340.00,2555,1150,3705.00
03/23/2017,14:39,2340.25,2340.25,2339.25,2340.00,2111,1579,3690.00
03/23/2017,14:40,2339.75,2340.50,2338.75,2340.25,2165,2075,4240.00
03/23/2017,14:41,2340.50,2341.75,2340.00,2340.75,3379,2178,5557.00
03/23/2017,14:42,2340.50,2341.00,2340.00,2340.00,631,1069,1700.00
03/23/2017,14:43,2340.00,2340.50,2339.00,2339.25,1886,2432,4318.00
03/23/2017,14:44,2339.25,2339.50,2338.25,2338.75,1334,1222,2556.00
03/23/2017,14:45,2338.50,2338.75,2338.00,2338.25,983,1678,2661.00
03/23/2017,14:46,2338.00,2339.75,2337.75,2339.50,3684,2024,5708.00
03/23/2017,14:47,2339.50,2340.00,2339.25,2339.25,2257,1818,4075.00
03/23/2017,14:48,2339.50,2339.75,2339.00,2339.75,852,907,1759.00
03/23/2017,14:49,2339.75,2340.25,2338.75,2340.00,1961,1471,3432.00
03/23/2017,14:50,2340.00,2341.75,2339.25,2341.25,5922,4796,10718.00
03/23/2017,14:51,2341.25,2341.25,2339.75,2340.00,2872,5715,8587.00
03/23/2017,14:52,2340.00,2340.25,2338.25,2338.25,1813,3186,4999.00
03/23/2017,14:53,2338.50,2339.25,2338.50,2339.25,4155,1543,5698.00
03/23/2017,14:54,2339.25,2339.50,2339.00,2339.00,1509,2495,4004.00
03/23/2017,14:55,2339.25,2340.75,2339.25,2339.75,3739,1439,5178.00
03/23/2017,14:56,2339.75,2340.50,2338.50,2339.75,7712,5537,13249.00
03/23/2017,14:57,2339.75,2342.50,2339.75,2342.00,13009,8223,21232.00
03/23/2017,14:58,2342.00,2343.00,2341.50,2342.25,5614,4197,9811.00
03/23/2017,14:59,2342.25,2342.50,2340.75,2341.75,6943,10230,17173.00
03/23/2017,15:00,2341.75,2342.50,2340.00,2341.00,21081,32743,53824.00
03/23/2017,15:01,2340.75,2341.25,2337.50,2339.50,15147,19288,34435.00
03/23/2017,15:02,2339.50,2339.50,2338.50,2339.00,3383,4389,7772.00
03/23/2017,15:03,2339.00,2339.75,2338.25,2339.25,4055,4229,8284.00
03/23/2017,15:04,2339.25,2340.00,2339.00,2339.50,2237,2322,4559.00
03/23/2017,15:05,2339.75,2340.25,2339.50,2340.00,1826,1613,3439.00
03/23/2017,15:06,2340.00,2340.00,2339.00,2339.25,1313,1461,2774.00
03/23/2017,15:07,2339.50,2339.50,2339.00,2339.00,326,562,888.00
03/23/2017,15:08,2339.25,2339.75,2339.00,2339.50,1495,1199,2694.00
03/23/2017,15:09,2339.50,2339.50,2339.00,2339.25,195,808,1003.00
03/23/2017,15:10,2339.50,2339.50,2339.00,2339.50,510,899,1409.00
03/23/2017,15:11,2339.50,2339.50,2338.75,2338.75,261,1027,1288.00
03/23/2017,15:12,2339.00,2339.50,2338.75,2339.25,1116,563,1679.00
03/23/2017,15:13,2339.00,2339.00,2338.50,2339.00,843,667,1510.00
03/23/2017,15:14,2339.00,2339.00,2338.25,2338.75,1250,2352,3602.00
03/23/2017,15:15,2338.75,2339.00,2337.75,2338.50,4059,4341,8400.00
03/23/2017,15:31,2338.75,2338.75,2338.50,2338.75,499,36,535.00
03/23/2017,15:32,2338.75,2339.25,2338.50,2339.00,444,97,541.00
03/23/2017,15:33,2339.00,2339.25,2338.75,2339.00,98,314,412.00
03/23/2017,15:34,2339.00,2339.75,2339.00,2339.50,381,94,475.00
03/23/2017,15:35,2339.50,2339.50,2339.00,2339.25,138,319,457.00
03/23/2017,15:36,2339.25,2339.25,2339.00,2339.25,102,7,109.00
03/23/2017,15:37,2339.25,2339.25,2339.00,2339.25,103,37,140.00
03/23/2017,15:38,2339.25,2339.25,2339.00,2339.25,19,1,20.00
03/23/2017,15:39,2339.25,2339.25,2339.00,2339.25,29,31,60.00
03/23/2017,15:40,2339.25,2339.25,2339.00,2339.25,59,21,80.00
03/23/2017,15:41,2339.25,2339.75,2339.00,2339.75,213,14,227.00
03/23/2017,15:42,2339.75,2340.00,2339.50,2339.75,125,14,139.00
03/23/2017,15:43,2340.00,2340.00,2339.75,2339.75,30,32,62.00
03/23/2017,15:44,2340.00,2340.00,2339.75,2340.00,24,57,81.00
03/23/2017,15:45,2340.00,2340.00,2339.75,2340.00,67,54,121.00
03/23/2017,15:46,2340.00,2340.00,2339.75,2339.75,77,67,144.00
03/23/2017,15:47,2340.00,2340.00,2339.75,2340.00,46,5,51.00
03/23/2017,15:48,2340.00,2340.00,2339.75,2340.00,18,28,46.00
03/23/2017,15:49,2340.00,2340.00,2339.75,2339.75,36,50,86.00
03/23/2017,15:50,2340.00,2340.00,2339.50,2339.75,132,205,337.00
03/23/2017,15:51,2339.75,2340.00,2339.50,2339.75,82,73,155.00
03/23/2017,15:52,2339.75,2339.75,2339.50,2339.50,22,9,31.00
03/23/2017,15:53,2339.50,2339.75,2339.50,2339.75,11,61,72.00
03/23/2017,15:54,2339.75,2340.25,2339.50,2340.25,438,22,460.00
03/23/2017,15:55,2340.25,2340.25,2340.00,2340.25,59,8,67.00
03/23/2017,15:56,2340.00,2340.25,2339.25,2339.50,13,501,514.00
03/23/2017,15:57,2339.50,2339.50,2339.25,2339.50,7,14,21.00
03/23/2017,15:58,2339.25,2339.50,2339.25,2339.50,16,57,73.00
03/23/2017,15:59,2339.50,2339.50,2338.75,2339.00,221,271,492.00
03/23/2017,16:00,2339.25,2339.75,2339.00,2339.75,455,55,510.00
03/23/2017,17:01,2339.50,2340.75,2339.50,2340.25,438,325,763.00
03/23/2017,17:02,2340.25,2340.50,2339.75,2340.00,91,334,425.00
03/23/2017,17:03,2340.00,2341.25,2339.75,2341.00,606,18,624.00
03/23/2017,17:04,2341.00,2341.25,2340.75,2341.00,142,105,247.00
03/23/2017,17:05,2341.25,2341.25,2340.75,2340.75,38,83,121.00
03/23/2017,17:06,2340.75,2341.25,2340.75,2341.25,237,50,287.00
03/23/2017,17:07,2341.25,2341.25,2341.00,2341.00,12,85,97.00
03/23/2017,17:08,2341.00,2341.25,2341.00,2341.00,1,39,40.00
03/23/2017,17:09,2341.00,2341.25,2340.25,2340.50,14,166,180.00
03/23/2017,17:10,2340.50,2340.75,2340.50,2340.50,7,65,72.00
03/23/2017,17:11,2340.50,2340.75,2340.25,2340.75,54,5,59.00
03/23/2017,17:12,2340.75,2340.75,2340.50,2340.75,99,20,119.00
03/23/2017,17:13,2340.75,2341.50,2340.75,2341.50,293,47,340.00
03/23/2017,17:14,2341.75,2341.75,2341.50,2341.75,48,16,64.00
03/23/2017,17:15,2341.75,2342.00,2341.75,2341.75,67,102,169.00
03/23/2017,17:16,2342.00,2342.00,2341.50,2341.75,25,54,79.00
03/23/2017,17:17,2341.75,2341.75,2341.50,2341.75,8,1,9.00
03/23/2017,17:18,2341.75,2342.00,2341.50,2341.75,53,54,107.00
03/23/2017,17:19,2341.75,2342.00,2341.75,2342.00,44,0,44.00
03/23/2017,17:20,2342.00,2342.25,2341.75,2342.00,60,53,113.00
03/23/2017,17:21,2342.00,2342.25,2341.75,2342.00,132,97,229.00
03/23/2017,17:22,2342.25,2342.25,2342.00,2342.00,31,89,120.00
03/23/2017,17:23,2341.75,2342.25,2341.75,2342.25,104,22,126.00
03/23/2017,17:24,2342.25,2342.50,2342.25,2342.50,124,14,138.00
03/23/2017,17:25,2342.50,2342.50,2342.25,2342.50,22,11,33.00
03/23/2017,17:26,2342.50,2342.50,2341.75,2342.00,95,81,176.00
03/23/2017,17:27,2342.25,2342.25,2342.00,2342.00,3,16,19.00
03/23/2017,17:28,2342.00,2342.25,2342.00,2342.25,34,11,45.00
03/23/2017,17:29,2342.00,2342.25,2342.00,2342.25,23,4,27.00
03/23/2017,17:30,2342.50,2343.50,2342.50,2343.00,637,176,813.00
03/23/2017,17:31,2343.25,2343.50,2343.00,2343.25,65,36,101.00
03/23/2017,17:32,2343.25,2343.25,2343.00,2343.00,1,11,12.00
03/23/2017,17:33,2343.00,2343.25,2342.75,2342.75,4,100,104.00
03/23/2017,17:34,2342.75,2342.75,2342.25,2342.25,5,226,231.00
03/23/2017,17:35,2342.25,2342.50,2342.25,2342.50,1,45,46.00
03/23/2017,17:36,2342.25,2342.50,2342.00,2342.00,2,102,104.00
03/23/2017,17:37,2342.00,2342.50,2342.00,2342.50,27,2,29.00
03/23/2017,17:38,2342.25,2342.25,2342.00,2342.00,0,54,54.00
03/23/2017,17:39,2342.00,2342.00,2342.00,2342.00,0,11,11.00
03/23/2017,17:40,2342.00,2342.00,2342.00,2342.00,0,5,5.00
03/23/2017,17:41,2342.00,2342.25,2342.00,2342.00,4,40,44.00
03/23/2017,17:42,2342.25,2342.25,2342.00,2342.25,10,2,12.00
03/23/2017,17:43,2342.00,2342.25,2342.00,2342.25,97,4,101.00
03/23/2017,17:44,2342.25,2342.25,2342.00,2342.25,34,2,36.00
03/23/2017,17:45,2342.25,2342.50,2342.25,2342.50,21,0,21.00
03/23/2017,17:46,2342.50,2342.50,2342.00,2342.00,6,46,52.00
03/23/2017,17:47,2342.00,2342.25,2342.00,2342.25,4,27,31.00
03/23/2017,17:48,2342.25,2342.25,2342.00,2342.00,1,5,6.00
03/23/2017,17:49,2342.00,2342.00,2342.00,2342.00,0,3,3.00
03/23/2017,17:50,2342.00,2342.00,2341.75,2341.75,0,92,92.00
03/23/2017,17:51,2341.75,2342.00,2341.75,2341.75,1,18,19.00
03/23/2017,17:52,2341.75,2341.75,2341.75,2341.75,0,31,31.00
03/23/2017,17:53,2342.00,2342.00,2341.75,2341.75,29,58,87.00
03/23/2017,17:54,2342.00,2342.00,2341.75,2341.75,5,21,26.00
03/23/2017,17:55,2341.75,2341.75,2341.75,2341.75,0,31,31.00
03/23/2017,17:56,2341.75,2342.00,2341.75,2341.75,1,42,43.00
03/23/2017,17:57,2341.75,2341.75,2341.50,2341.50,1,35,36.00
03/23/2017,17:58,2341.50,2341.75,2341.25,2341.25,3,54,57.00
03/23/2017,17:59,2341.50,2341.50,2341.25,2341.25,7,23,30.00
03/23/2017,18:00,2341.25,2341.50,2341.00,2341.00,2,61,63.00
03/23/2017,18:01,2341.00,2342.25,2341.00,2342.25,369,58,427.00
03/23/2017,18:02,2342.00,2342.25,2341.75,2342.00,35,246,281.00
03/23/2017,18:03,2342.00,2342.00,2341.75,2342.00,39,5,44.00
03/23/2017,18:04,2342.00,2342.00,2342.00,2342.00,20,0,20.00
03/23/2017,18:05,2342.00,2342.00,2341.75,2342.00,36,2,38.00
03/23/2017,18:06,2341.75,2342.00,2341.50,2342.00,68,47,115.00
03/23/2017,18:07,2342.00,2342.00,2342.00,2342.00,58,0,58.00
03/23/2017,18:08,2341.75,2342.00,2341.75,2342.00,1,4,5.00
03/23/2017,18:09,2341.75,2342.00,2341.50,2341.50,1,84,85.00
03/23/2017,18:10,2341.50,2341.75,2341.50,2341.50,5,40,45.00
03/23/2017,18:11,2341.50,2342.00,2341.50,2342.00,87,3,90.00
03/23/2017,18:12,2341.75,2342.00,2341.75,2341.75,10,4,14.00
03/23/2017,18:13,2341.75,2342.00,2341.75,2342.00,11,66,77.00
03/23/2017,18:14,2342.00,2342.00,2342.00,2342.00,44,0,44.00
03/23/2017,18:15,2342.00,2342.00,2342.00,2342.00,11,0,11.00
03/23/2017,18:16,2342.00,2342.25,2342.00,2342.25,60,0,60.00
03/23/2017,18:17,2342.25,2342.25,2342.25,2342.25,15,0,15.00
03/23/2017,18:18,2342.25,2342.25,2342.25,2342.25,1,0,1.00
03/23/2017,18:19,2342.25,2342.25,2342.00,2342.25,73,1,74.00
03/23/2017,18:20,2342.25,2342.25,2342.00,2342.00,7,4,11.00
03/23/2017,18:21,2342.25,2342.25,2342.00,2342.25,10,1,11.00
03/23/2017,18:22,2342.25,2342.25,2342.00,2342.00,21,1,22.00
03/23/2017,18:23,2342.25,2342.25,2342.25,2342.25,21,0,21.00
03/23/2017,18:24,2342.25,2342.25,2342.25,2342.25,10,0,10.00
03/23/2017,18:25,2342.25,2342.25,2342.25,2342.25,62,0,62.00
03/23/2017,18:26,2342.25,2342.25,2342.00,2342.25,71,89,160.00
03/23/2017,18:27,2342.50,2343.25,2342.50,2343.25,224,24,248.00
03/23/2017,18:28,2343.25,2343.25,2343.00,2343.25,110,11,121.00
03/23/2017,18:29,2343.25,2343.50,2343.25,2343.50,16,1,17.00
03/23/2017,18:30,2343.25,2343.75,2343.25,2343.75,89,10,99.00
03/23/2017,18:31,2343.50,2343.75,2343.00,2343.25,54,129,183.00
03/23/2017,18:32,2343.25,2343.50,2343.25,2343.25,11,22,33.00
03/23/2017,18:33,2343.50,2343.50,2343.25,2343.25,7,91,98.00
03/23/2017,18:34,2343.25,2343.25,2343.00,2343.25,11,4,15.00
03/23/2017,18:35,2343.25,2343.25,2343.00,2343.25,41,17,58.00
03/23/2017,18:36,2343.00,2343.00,2342.75,2342.75,11,67,78.00
03/23/2017,18:37,2343.00,2343.25,2343.00,2343.00,76,1,77.00
03/23/2017,18:38,2343.25,2343.25,2343.00,2343.25,16,1,17.00
03/23/2017,18:39,2343.25,2343.25,2343.00,2343.00,5,10,15.00
03/23/2017,18:40,2343.00,2343.25,2343.00,2343.00,1,42,43.00
03/23/2017,18:41,2342.75,2343.00,2342.50,2342.50,46,74,120.00
03/23/2017,18:42,2342.75,2342.75,2342.75,2342.75,2,0,2.00
03/23/2017,18:43,2342.50,2342.75,2342.50,2342.50,3,4,7.00
03/23/2017,18:44,2342.50,2342.50,2341.75,2341.75,52,306,358.00
03/23/2017,18:45,2342.00,2342.25,2342.00,2342.25,81,3,84.00
03/23/2017,18:46,2342.00,2342.25,2341.75,2342.00,39,141,180.00
03/23/2017,18:47,2341.75,2342.00,2341.75,2342.00,100,9,109.00
03/23/2017,18:48,2342.00,2342.25,2342.00,2342.25,31,3,34.00
03/23/2017,18:49,2342.25,2342.25,2342.25,2342.25,30,0,30.00
03/23/2017,18:50,2342.25,2342.25,2342.00,2342.00,71,1,72.00
03/23/2017,18:51,2342.00,2342.00,2342.00,2342.00,0,49,49.00
03/23/2017,18:52,2342.00,2342.25,2342.00,2342.25,2,30,32.00
03/23/2017,18:53,2342.00,2342.25,2342.00,2342.00,1,15,16.00
03/23/2017,18:54,2342.25,2342.25,2342.00,2342.00,1,7,8.00
03/23/2017,18:55,2342.00,2342.00,2342.00,2342.00,0,15,15.00
03/23/2017,18:56,2342.00,2342.25,2342.00,2342.00,8,66,74.00
03/23/2017,18:57,2342.25,2342.25,2342.00,2342.00,6,4,10.00
03/23/2017,18:58,2342.00,2342.25,2342.00,2342.00,1,6,7.00
03/23/2017,18:59,2342.25,2342.25,2342.00,2342.00,2,22,24.00
03/23/2017,19:00,2342.00,2342.00,2341.75,2341.75,9,75,84.00
03/23/2017,19:01,2341.75,2342.25,2341.75,2342.00,124,114,238.00
03/23/2017,19:02,2342.00,2342.00,2341.75,2341.75,64,96,160.00
03/23/2017,19:03,2341.75,2342.00,2341.50,2342.00,98,74,172.00
03/23/2017,19:04,2342.00,2342.25,2341.75,2342.25,93,15,108.00
03/23/2017,19:05,2342.25,2342.25,2342.00,2342.00,6,25,31.00
03/23/2017,19:06,2342.00,2342.25,2342.00,2342.25,95,13,108.00
03/23/2017,19:07,2342.50,2343.00,2342.50,2343.00,236,0,236.00
03/23/2017,19:08,2343.00,2343.50,2343.00,2343.25,78,6,84.00
03/23/2017,19:09,2343.25,2344.25,2343.25,2343.50,415,332,747.00
03/23/2017,19:10,2343.50,2343.50,2343.25,2343.25,0,140,140.00
03/23/2017,19:11,2343.50,2344.00,2343.50,2344.00,238,11,249.00
03/23/2017,19:12,2343.75,2344.00,2343.25,2343.50,162,263,425.00
03/23/2017,19:13,2343.50,2343.75,2343.25,2343.75,153,7,160.00
03/23/2017,19:14,2343.75,2344.00,2343.50,2344.00,172,26,198.00
03/23/2017,19:15,2344.00,2344.00,2343.75,2343.75,44,120,164.00
03/23/2017,19:16,2344.00,2345.50,2343.75,2345.00,1120,247,1367.00
03/23/2017,19:17,2345.00,2345.75,2345.00,2345.50,230,89,319.00
03/23/2017,19:18,2345.50,2346.25,2345.50,2346.00,307,100,407.00
03/23/2017,19:19,2346.00,2347.75,2345.75,2347.50,915,441,1356.00
03/23/2017,19:20,2347.50,2348.00,2347.00,2347.75,884,790,1674.00
03/23/2017,19:21,2347.75,2347.75,2347.00,2347.25,121,296,417.00
03/23/2017,19:22,2347.50,2347.50,2346.75,2347.25,421,291,712.00
03/23/2017,19:23,2347.25,2347.25,2346.50,2346.50,5,512,517.00
03/23/2017,19:24,2346.50,2347.00,2346.50,2347.00,152,16,168.00
03/23/2017,19:25,2346.75,2346.75,2346.50,2346.50,219,185,404.00
03/23/2017,19:26,2346.75,2346.75,2346.25,2346.25,8,139,147.00
03/23/2017,19:27,2346.25,2346.50,2346.00,2346.00,5,143,148.00
03/23/2017,19:28,2346.25,2346.25,2346.00,2346.00,10,12,22.00
03/23/2017,19:29,2346.00,2346.25,2346.00,2346.25,64,208,272.00
03/23/2017,19:30,2346.25,2346.50,2346.25,2346.25,13,18,31.00
03/23/2017,19:31,2346.50,2346.50,2346.25,2346.25,67,46,113.00
03/23/2017,19:32,2346.50,2346.75,2346.00,2346.00,225,275,500.00
03/23/2017,19:33,2346.00,2346.25,2346.00,2346.25,66,59,125.00
03/23/2017,19:34,2346.00,2346.00,2345.75,2345.75,10,167,177.00
03/23/2017,19:35,2345.75,2346.00,2345.75,2345.75,33,5,38.00
03/23/2017,19:36,2346.00,2346.25,2345.75,2346.00,84,117,201.00
03/23/2017,19:37,2346.00,2346.25,2346.00,2346.00,10,38,48.00
03/23/2017,19:38,2346.00,2346.00,2345.75,2345.75,2,32,34.00
03/23/2017,19:39,2346.00,2346.00,2345.50,2345.75,70,186,256.00
03/23/2017,19:40,2345.75,2345.75,2345.50,2345.50,42,141,183.00
03/23/2017,19:41,2345.75,2346.00,2345.75,2345.75,72,2,74.00
03/23/2017,19:42,2345.75,2346.00,2345.75,2346.00,18,3,21.00
03/23/2017,19:43,2345.75,2345.75,2345.25,2345.25,9,132,141.00
03/23/2017,19:44,2345.25,2345.50,2345.25,2345.50,21,10,31.00
03/23/2017,19:45,2345.25,2345.75,2345.00,2345.75,478,118,596.00
03/23/2017,19:46,2345.75,2345.75,2345.50,2345.75,32,92,124.00
03/23/2017,19:47,2346.00,2346.00,2345.75,2346.00,23,30,53.00
03/23/2017,19:48,2346.00,2346.00,2345.75,2346.00,247,1,248.00
03/23/2017,19:49,2346.00,2346.25,2346.00,2346.00,79,201,280.00
03/23/2017,19:50,2346.00,2346.25,2346.00,2346.00,3,5,8.00
03/23/2017,19:51,2346.00,2346.00,2346.00,2346.00,0,288,288.00
03/23/2017,19:52,2346.00,2346.00,2345.75,2346.00,2,79,81.00
03/23/2017,19:53,2345.75,2345.75,2345.75,2345.75,0,81,81.00
03/23/2017,19:54,2345.75,2346.00,2345.75,2346.00,21,29,50.00
03/23/2017,19:55,2346.00,2346.25,2345.75,2346.25,401,3,404.00
03/23/2017,19:56,2346.25,2346.75,2346.00,2346.50,158,292,450.00
03/23/2017,19:57,2346.50,2347.00,2346.25,2347.00,201,49,250.00
03/23/2017,19:58,2347.00,2347.00,2346.75,2347.00,103,4,107.00
03/23/2017,19:59,2347.00,2347.00,2346.50,2346.50,21,64,85.00
03/23/2017,20:00,2346.50,2346.75,2346.50,2346.75,76,26,102.00
03/23/2017,20:01,2346.50,2347.25,2346.50,2347.00,112,18,130.00
03/23/2017,20:02,2347.00,2347.00,2346.75,2346.75,39,179,218.00
03/23/2017,20:03,2346.75,2346.75,2346.75,2346.75,0,11,11.00
03/23/2017,20:04,2346.75,2347.00,2346.75,2346.75,14,10,24.00
03/23/2017,20:05,2346.75,2347.00,2346.50,2346.75,14,85,99.00
03/23/2017,20:06,2346.50,2346.75,2346.50,2346.75,44,129,173.00
03/23/2017,20:07,2346.50,2346.75,2346.25,2346.25,6,71,77.00
03/23/2017,20:08,2346.25,2346.50,2345.75,2346.00,5,334,339.00
03/23/2017,20:09,2346.00,2346.50,2345.75,2346.50,629,191,820.00
03/23/2017,20:10,2346.50,2346.50,2346.00,2346.00,7,26,33.00
03/23/2017,20:11,2346.00,2346.25,2346.00,2346.25,30,9,39.00
03/23/2017,20:12,2346.25,2346.25,2346.25,2346.25,4,0,4.00
03/23/2017,20:13,2346.25,2346.50,2346.25,2346.25,18,4,22.00
03/23/2017,20:14,2346.50,2347.25,2346.25,2347.00,306,95,401.00
03/23/2017,20:15,2346.75,2347.00,2346.75,2346.75,6,21,27.00
03/23/2017,20:16,2346.75,2347.00,2346.75,2346.75,2,105,107.00
03/23/2017,20:17,2346.75,2346.75,2346.50,2346.50,10,159,169.00
03/23/2017,20:18,2346.50,2346.50,2346.25,2346.25,3,119,122.00
03/23/2017,20:19,2346.25,2346.25,2346.25,2346.25,0,106,106.00
03/23/2017,20:20,2346.25,2346.25,2346.00,2346.25,132,59,191.00
03/23/2017,20:21,2346.25,2346.50,2346.25,2346.25,24,4,28.00
03/23/2017,20:22,2346.25,2346.25,2346.25,2346.25,0,10,10.00
03/23/2017,20:23,2346.25,2346.25,2346.00,2346.00,0,83,83.00
03/23/2017,20:24,2346.25,2346.25,2346.00,2346.00,9,11,20.00
03/23/2017,20:25,2346.00,2346.25,2346.00,2346.25,120,1,121.00
03/23/2017,20:26,2346.25,2346.50,2346.00,2346.00,17,19,36.00
03/23/2017,20:27,2346.00,2346.50,2346.00,2346.25,26,5,31.00
03/23/2017,20:28,2346.25,2346.50,2346.00,2346.25,19,166,185.00
03/23/2017,20:29,2346.50,2346.75,2346.25,2346.75,202,116,318.00
03/23/2017,20:30,2346.75,2346.75,2346.50,2346.75,24,1,25.00
03/23/2017,20:31,2346.50,2347.25,2346.50,2346.75,153,194,347.00
03/23/2017,20:32,2347.00,2347.00,2346.25,2346.25,9,132,141.00
03/23/2017,20:33,2346.25,2346.25,2345.75,2346.00,40,286,326.00
03/23/2017,20:34,2346.00,2346.00,2345.75,2346.00,101,1,102.00
03/23/2017,20:35,2345.75,2346.00,2345.75,2346.00,79,18,97.00
03/23/2017,20:36,2346.00,2346.25,2345.75,2346.25,48,2,50.00
03/23/2017,20:37,2346.25,2346.25,2346.00,2346.00,12,2,14.00
03/23/2017,20:38,2346.00,2346.25,2346.00,2346.00,89,23,112.00
03/23/2017,20:39,2346.25,2346.25,2346.00,2346.00,5,5,10.00
03/23/2017,20:40,2346.00,2346.25,2346.00,2346.00,5,3,8.00
03/23/2017,20:41,2346.25,2346.25,2346.00,2346.00,22,4,26.00
03/23/2017,20:42,2346.00,2346.25,2346.00,2346.00,1,3,4.00
03/23/2017,20:43,2346.25,2346.25,2345.75,2345.75,4,186,190.00
03/23/2017,20:44,2345.75,2345.75,2345.75,2345.75,0,5,5.00
03/23/2017,20:45,2345.75,2346.00,2345.75,2346.00,233,14,247.00
03/23/2017,20:46,2345.75,2346.00,2345.75,2345.75,1,264,265.00
03/23/2017,20:47,2345.75,2345.75,2345.75,2345.75,0,126,126.00
03/23/2017,20:48,2346.00,2346.00,2345.75,2345.75,1,11,12.00
03/23/2017,20:49,2345.75,2346.00,2345.75,2345.75,1,21,22.00
03/23/2017,20:50,2345.75,2346.00,2345.75,2345.75,1,5,6.00
03/23/2017,20:51,2345.75,2346.00,2345.75,2345.75,1,80,81.00
03/23/2017,20:52,2345.75,2346.25,2345.75,2346.25,179,205,384.00
03/23/2017,20:53,2346.25,2346.50,2346.00,2346.00,35,169,204.00
03/23/2017,20:54,2346.00,2346.00,2345.75,2345.75,0,101,101.00
03/23/2017,20:55,2345.75,2346.00,2345.75,2346.00,26,83,109.00
03/23/2017,20:56,2346.00,2346.00,2345.25,2345.25,2,142,144.00
03/23/2017,20:57,2345.25,2345.50,2345.25,2345.25,6,159,165.00
03/23/2017,20:58,2345.25,2345.50,2344.75,2344.75,5,154,159.00
03/23/2017,20:59,2344.75,2345.25,2344.75,2345.25,274,21,295.00
03/23/2017,21:00,2345.00,2345.25,2344.75,2344.75,31,79,110.00
03/23/2017,21:01,2344.75,2345.25,2344.75,2345.00,75,19,94.00
03/23/2017,21:02,2345.25,2345.25,2345.25,2345.25,78,0,78.00
03/23/2017,21:03,2345.25,2345.50,2345.25,2345.50,52,0,52.00
03/23/2017,21:04,2345.50,2345.50,2345.25,2345.50,2,1,3.00
03/23/2017,21:05,2345.25,2345.50,2345.25,2345.50,55,82,137.00
03/23/2017,21:06,2345.75,2345.75,2345.50,2345.50,3,186,189.00
03/23/2017,21:07,2345.75,2346.00,2345.50,2345.75,101,94,195.00
03/23/2017,21:08,2345.50,2346.00,2345.50,2345.75,210,16,226.00
03/23/2017,21:09,2345.75,2345.75,2345.50,2345.50,0,91,91.00
03/23/2017,21:10,2345.50,2345.75,2345.25,2345.25,1,85,86.00
03/23/2017,21:11,2345.50,2345.75,2345.50,2345.75,71,0,71.00
03/23/2017,21:12,2345.75,2345.75,2345.50,2345.50,2,7,9.00
03/23/2017,21:13,2345.50,2345.50,2345.50,2345.50,0,8,8.00
03/23/2017,21:14,2345.50,2345.50,2345.50,2345.50,0,8,8.00
03/23/2017,21:15,2345.50,2345.50,2345.50,2345.50,0,37,37.00
03/23/2017,21:16,2345.75,2345.75,2345.75,2345.75,78,0,78.00
03/23/2017,21:17,2345.75,2345.75,2345.50,2345.50,26,156,182.00
03/23/2017,21:18,2345.75,2345.75,2345.75,2345.75,71,0,71.00
03/23/2017,21:19,2345.50,2345.75,2345.50,2345.50,47,81,128.00
03/23/2017,21:20,2345.50,2345.75,2345.25,2345.50,86,235,321.00
03/23/2017,21:21,2345.25,2345.25,2345.00,2345.00,0,32,32.00
03/23/2017,21:22,2345.00,2345.25,2345.00,2345.00,5,21,26.00
03/23/2017,21:23,2345.25,2345.25,2345.00,2345.25,16,5,21.00
03/23/2017,21:24,2345.00,2345.25,2345.00,2345.25,86,21,107.00
03/23/2017,21:25,2345.25,2345.25,2345.00,2345.00,75,3,78.00
03/23/2017,21:26,2345.25,2345.25,2345.00,2345.00,4,3,7.00
03/23/2017,21:27,2345.00,2345.25,2345.00,2345.00,1,3,4.00
03/23/2017,21:28,2345.00,2345.25,2345.00,2345.00,1,6,7.00
03/23/2017,21:29,2345.25,2345.25,2345.25,2345.25,36,0,36.00
03/23/2017,21:30,2345.50,2345.50,2345.25,2345.25,13,5,18.00
03/23/2017,21:31,2345.50,2345.75,2345.25,2345.50,323,248,571.00
03/23/2017,21:32,2345.50,2345.50,2345.50,2345.50,0,35,35.00
03/23/2017,21:33,2345.75,2346.00,2345.75,2346.00,67,0,67.00
03/23/2017,21:34,2346.00,2346.00,2345.75,2345.75,3,56,59.00
03/23/2017,21:35,2345.75,2345.75,2345.25,2345.50,2,78,80.00
03/23/2017,21:36,2345.50,2345.50,2345.25,2345.25,2,3,5.00
03/23/2017,21:37,2345.50,2345.50,2345.25,2345.50,21,4,25.00
03/23/2017,21:38,2345.50,2345.50,2345.25,2345.25,39,1,40.00
03/23/2017,21:39,2345.25,2345.50,2345.25,2345.50,64,1,65.00
03/23/2017,21:40,2345.75,2345.75,2345.50,2345.50,7,13,20.00
03/23/2017,21:41,2345.50,2345.75,2345.50,2345.75,2,6,8.00
03/23/2017,21:42,2345.75,2345.75,2345.50,2345.50,2,1,3.00
03/23/2017,21:43,2345.50,2345.50,2345.25,2345.25,0,58,58.00
03/23/2017,21:44,2345.25,2345.25,2345.25,2345.25,0,2,2.00
03/23/2017,21:45,2345.25,2345.75,2345.25,2345.75,457,170,627.00
03/23/2017,21:46,2345.75,2345.75,2345.75,2345.75,89,0,89.00
03/23/2017,21:47,2345.50,2345.75,2345.50,2345.50,18,84,102.00
03/23/2017,21:48,2345.75,2346.00,2345.75,2345.75,60,80,140.00
03/23/2017,21:49,2345.75,2345.75,2345.50,2345.50,0,5,5.00
03/23/2017,21:50,2345.75,2346.25,2345.75,2346.25,230,1,231.00
03/23/2017,21:51,2346.00,2346.00,2345.75,2345.75,0,102,102.00
03/23/2017,21:52,2345.75,2346.00,2345.75,2346.00,6,19,25.00
03/23/2017,21:53,2345.75,2346.00,2345.75,2345.75,5,2,7.00
03/23/2017,21:54,2345.75,2345.75,2345.75,2345.75,0,65,65.00
03/23/2017,21:55,2345.75,2345.75,2345.50,2345.50,1,182,183.00
03/23/2017,21:56,2345.25,2345.50,2345.25,2345.50,31,6,37.00
03/23/2017,21:58,2345.25,2345.25,2345.25,2345.25,0,2,2.00
03/23/2017,21:59,2345.25,2345.25,2345.00,2345.00,0,76,76.00
03/23/2017,22:00,2345.00,2345.00,2345.00,2345.00,0,10,10.00
03/23/2017,22:02,2345.00,2345.25,2344.75,2344.75,2,153,155.00
03/23/2017,22:03,2345.00,2345.00,2344.75,2345.00,14,5,19.00
03/23/2017,22:04,2345.00,2345.00,2345.00,2345.00,44,0,44.00
03/23/2017,22:06,2345.00,2345.00,2345.00,2345.00,4,0,4.00
03/23/2017,22:07,2345.25,2345.25,2345.25,2345.25,21,0,21.00
03/23/2017,22:08,2345.00,2345.25,2345.00,2345.25,272,7,279.00
03/23/2017,22:09,2345.25,2345.25,2345.25,2345.25,43,0,43.00
03/23/2017,22:10,2345.25,2345.25,2345.00,2345.00,3,5,8.00
03/23/2017,22:11,2345.25,2345.25,2345.25,2345.25,9,0,9.00
03/23/2017,22:12,2345.25,2345.25,2345.00,2345.00,5,5,10.00
03/23/2017,22:13,2345.00,2345.25,2345.00,2345.00,21,2,23.00
03/23/2017,22:14,2345.00,2345.00,2345.00,2345.00,0,8,8.00
03/23/2017,22:15,2345.00,2345.00,2345.00,2345.00,0,1,1.00
03/23/2017,22:16,2345.00,2345.25,2345.00,2345.25,2,3,5.00
03/23/2017,22:17,2345.00,2345.25,2345.00,2345.25,2,6,8.00
03/23/2017,22:19,2345.25,2345.25,2345.00,2345.00,1,93,94.00
03/23/2017,22:20,2345.00,2345.00,2345.00,2345.00,0,2,2.00
03/23/2017,22:21,2345.25,2345.25,2345.25,2345.25,8,0,8.00
03/23/2017,22:22,2345.25,2345.25,2345.00,2345.00,2,12,14.00
03/23/2017,22:23,2345.00,2345.00,2345.00,2345.00,0,5,5.00
03/23/2017,22:24,2345.00,2345.00,2345.00,2345.00,0,62,62.00
03/23/2017,22:25,2345.00,2345.00,2344.00,2344.25,136,884,1020.00
03/23/2017,22:26,2344.50,2344.50,2344.25,2344.50,145,160,305.00
03/23/2017,22:27,2344.25,2344.50,2344.25,2344.50,3,2,5.00
03/23/2017,22:28,2344.25,2344.50,2344.25,2344.50,3,2,5.00
03/23/2017,22:29,2344.50,2344.50,2344.25,2344.25,73,47,120.00
03/23/2017,22:30,2344.50,2344.50,2344.25,2344.25,3,5,8.00
03/23/2017,22:31,2344.50,2344.50,2344.00,2344.00,40,106,146.00
03/23/2017,22:32,2344.25,2344.25,2343.50,2343.50,14,276,290.00
03/23/2017,22:33,2343.75,2343.75,2343.50,2343.75,23,8,31.00
03/23/2017,22:34,2343.75,2344.00,2343.75,2344.00,55,0,55.00
03/23/2017,22:35,2344.00,2344.00,2343.75,2343.75,68,3,71.00
03/23/2017,22:36,2344.00,2344.00,2343.75,2343.75,3,8,11.00
03/23/2017,22:37,2343.75,2343.75,2343.75,2343.75,0,83,83.00
03/23/2017,22:38,2343.75,2343.75,2343.25,2343.50,3,147,150.00
03/23/2017,22:39,2343.25,2343.50,2343.00,2343.25,4,159,163.00
03/23/2017,22:40,2343.25,2343.75,2343.25,2343.25,110,77,187.00
03/23/2017,22:41,2343.25,2343.50,2343.25,2343.25,1,4,5.00
03/23/2017,22:42,2343.25,2343.25,2343.25,2343.25,0,71,71.00
03/23/2017,22:43,2343.50,2343.50,2343.25,2343.25,93,31,124.00
03/23/2017,22:44,2343.25,2343.50,2343.25,2343.50,6,4,10.00
03/23/2017,22:45,2343.25,2343.50,2343.25,2343.25,5,9,14.00
03/23/2017,22:46,2343.25,2343.25,2343.25,2343.25,0,113,113.00
03/23/2017,22:47,2343.50,2343.50,2343.25,2343.25,7,5,12.00
03/23/2017,22:48,2343.50,2343.50,2343.25,2343.50,4,4,8.00
03/23/2017,22:49,2343.50,2343.75,2343.50,2343.75,57,0,57.00
03/23/2017,22:50,2343.50,2343.75,2343.50,2343.75,7,1,8.00
03/23/2017,22:51,2343.50,2343.75,2343.50,2343.50,1,92,93.00
03/23/2017,22:52,2343.25,2344.00,2343.25,2344.00,127,12,139.00
03/23/2017,22:53,2344.00,2344.00,2344.00,2344.00,74,0,74.00
03/23/2017,22:54,2344.00,2344.00,2344.00,2344.00,2,0,2.00
03/23/2017,22:55,2344.00,2344.00,2343.75,2344.00,25,75,100.00
03/23/2017,22:56,2344.00,2344.00,2344.00,2344.00,5,0,5.00
03/23/2017,22:57,2344.00,2344.00,2343.75,2343.75,3,6,9.00
03/23/2017,22:58,2343.75,2344.00,2343.75,2344.00,70,67,137.00
03/23/2017,22:59,2344.25,2344.25,2344.25,2344.25,11,0,11.00
03/23/2017,23:00,2344.25,2344.25,2343.75,2343.75,13,46,59.00
03/23/2017,23:01,2343.75,2344.00,2343.75,2344.00,2,4,6.00
03/23/2017,23:02,2343.75,2344.00,2343.75,2344.00,1,2,3.00
03/23/2017,23:03,2344.00,2344.00,2344.00,2344.00,6,0,6.00
03/23/2017,23:04,2343.75,2343.75,2343.75,2343.75,0,3,3.00
03/23/2017,23:05,2344.00,2344.25,2344.00,2344.00,37,44,81.00
03/23/2017,23:06,2343.75,2343.75,2343.75,2343.75,0,2,2.00
03/23/2017,23:07,2344.00,2344.00,2344.00,2344.00,40,0,40.00
03/23/2017,23:08,2344.25,2344.25,2344.00,2344.25,7,4,11.00
03/23/2017,23:09,2344.00,2344.00,2344.00,2344.00,0,46,46.00
03/23/2017,23:10,2344.00,2344.00,2344.00,2344.00,0,6,6.00
03/23/2017,23:11,2343.75,2343.75,2343.75,2343.75,0,7,7.00
03/23/2017,23:12,2344.00,2344.00,2344.00,2344.00,64,0,64.00
03/23/2017,23:13,2344.00,2344.25,2344.00,2344.25,6,0,6.00
03/23/2017,23:14,2344.25,2344.25,2344.00,2344.00,2,1,3.00
03/23/2017,23:15,2344.25,2344.25,2344.00,2344.00,4,15,19.00
03/23/2017,23:16,2344.00,2344.00,2344.00,2344.00,0,24,24.00
03/23/2017,23:17,2344.00,2344.00,2343.75,2343.75,0,6,6.00
03/23/2017,23:18,2343.75,2344.00,2343.75,2344.00,8,4,12.00
03/23/2017,23:20,2343.75,2343.75,2343.50,2343.50,0,68,68.00
03/23/2017,23:21,2343.75,2343.75,2343.50,2343.50,3,13,16.00
03/23/2017,23:22,2343.75,2344.00,2343.50,2343.75,64,4,68.00
03/23/2017,23:23,2343.75,2344.00,2343.75,2344.00,5,2,7.00
03/23/2017,23:24,2344.00,2344.00,2343.75,2343.75,3,3,6.00
03/23/2017,23:25,2343.75,2344.00,2343.75,2344.00,2,1,3.00
03/23/2017,23:26,2344.00,2344.00,2343.75,2343.75,2,1,3.00
03/23/2017,23:27,2343.75,2343.75,2343.75,2343.75,0,2,2.00
03/23/2017,23:28,2343.75,2343.75,2343.75,2343.75,0,16,16.00
03/23/2017,23:30,2343.75,2343.75,2343.75,2343.75,0,1,1.00
03/23/2017,23:31,2344.00,2344.00,2343.75,2343.75,2,3,5.00
03/23/2017,23:32,2343.75,2343.75,2343.75,2343.75,0,5,5.00
03/23/2017,23:33,2343.75,2343.75,2343.75,2343.75,0,1,1.00
03/23/2017,23:34,2343.75,2344.00,2343.75,2344.00,4,3,7.00
03/23/2017,23:35,2344.00,2344.00,2343.75,2343.75,1,2,3.00
03/23/2017,23:36,2343.75,2343.75,2343.75,2343.75,0,87,87.00
03/23/2017,23:37,2343.75,2343.75,2343.75,2343.75,0,2,2.00
03/23/2017,23:38,2343.75,2343.75,2343.50,2343.50,0,43,43.00
03/23/2017,23:39,2343.75,2343.75,2343.75,2343.75,29,0,29.00
03/23/2017,23:41,2344.00,2344.00,2343.75,2344.00,5,1,6.00
03/23/2017,23:42,2344.00,2344.00,2343.75,2343.75,6,2,8.00
03/23/2017,23:43,2343.75,2344.00,2343.75,2344.00,2,2,4.00
03/23/2017,23:44,2344.00,2344.00,2344.00,2344.00,1,0,1.00
03/23/2017,23:45,2344.00,2344.00,2343.75,2343.75,1,10,11.00
03/23/2017,23:46,2344.00,2344.25,2343.75,2344.25,56,6,62.00
03/23/2017,23:47,2344.25,2344.25,2344.25,2344.25,89,0,89.00
03/23/2017,23:48,2344.25,2344.25,2344.25,2344.25,36,0,36.00
03/23/2017,23:49,2344.50,2344.50,2344.25,2344.25,8,188,196.00
03/23/2017,23:50,2344.25,2344.50,2344.25,2344.50,104,25,129.00
03/23/2017,23:51,2344.75,2344.75,2344.50,2344.50,131,83,214.00
03/23/2017,23:52,2344.50,2344.75,2344.50,2344.50,19,59,78.00
03/23/2017,23:53,2344.50,2344.75,2344.50,2344.50,1,56,57.00
03/23/2017,23:54,2344.50,2344.50,2344.50,2344.50,0,2,2.00
03/23/2017,23:55,2344.25,2344.25,2344.00,2344.00,0,50,50.00
03/23/2017,23:56,2344.00,2344.00,2344.00,2344.00,0,22,22.00
03/23/2017,23:57,2344.25,2344.25,2344.25,2344.25,59,0,59.00
03/23/2017,23:58,2344.50,2344.50,2344.25,2344.25,1,3,4.00
03/23/2017,23:59,2344.25,2344.50,2344.25,2344.25,1,85,86.00
03/24/2017,00:00,2344.25,2344.25,2344.25,2344.25,0,5,5.00
03/24/2017,00:01,2344.50,2344.50,2344.25,2344.25,7,6,13.00
03/24/2017,00:02,2344.50,2344.50,2344.50,2344.50,2,0,2.00
03/24/2017,00:03,2344.50,2344.50,2344.00,2344.25,6,126,132.00
03/24/2017,00:04,2344.25,2344.50,2344.25,2344.25,34,76,110.00
03/24/2017,00:05,2344.00,2344.25,2344.00,2344.00,1,44,45.00
03/24/2017,00:06,2344.00,2344.00,2344.00,2344.00,0,2,2.00
03/24/2017,00:07,2344.00,2344.00,2344.00,2344.00,0,18,18.00
03/24/2017,00:08,2344.25,2344.50,2344.25,2344.25,114,1,115.00
03/24/2017,00:09,2344.25,2344.50,2344.25,2344.25,1,65,66.00
03/24/2017,00:10,2344.00,2344.00,2344.00,2344.00,0,5,5.00
03/24/2017,00:11,2344.00,2344.25,2344.00,2344.25,13,47,60.00
03/24/2017,00:12,2344.00,2344.50,2344.00,2344.50,42,6,48.00
03/24/2017,00:13,2344.50,2344.50,2344.25,2344.50,55,1,56.00
03/24/2017,00:14,2344.50,2344.50,2344.25,2344.25,29,3,32.00
03/24/2017,00:16,2344.25,2344.25,2344.00,2344.00,0,66,66.00
03/24/2017,00:17,2344.25,2344.25,2344.25,2344.25,41,0,41.00
03/24/2017,00:19,2344.25,2344.25,2344.25,2344.25,4,0,4.00
03/24/2017,00:20,2344.50,2344.50,2344.50,2344.50,3,0,3.00
03/24/2017,00:21,2344.50,2344.50,2344.25,2344.25,5,1,6.00
03/24/2017,00:22,2344.50,2344.50,2344.25,2344.50,11,1,12.00
03/24/2017,00:23,2344.25,2344.25,2344.00,2344.00,1,130,131.00
03/24/2017,00:24,2344.00,2344.00,2344.00,2344.00,0,54,54.00
03/24/2017,00:25,2344.00,2344.00,2343.75,2343.75,0,5,5.00
03/24/2017,00:26,2343.75,2344.25,2343.75,2344.00,85,12,97.00
03/24/2017,00:27,2344.00,2344.25,2344.00,2344.00,4,10,14.00
03/24/2017,00:28,2344.00,2344.50,2344.00,2344.25,46,10,56.00
03/24/2017,00:29,2344.25,2344.50,2344.00,2344.25,52,83,135.00
03/24/2017,00:30,2344.25,2344.50,2344.25,2344.25,2,3,5.00
03/24/2017,00:31,2344.50,2344.50,2344.00,2344.25,10,183,193.00
03/24/2017,00:32,2344.00,2344.25,2344.00,2344.25,1,20,21.00
03/24/2017,00:33,2344.25,2344.25,2344.25,2344.25,2,0,2.00
03/24/2017,00:34,2344.00,2344.25,2344.00,2344.00,129,25,154.00
03/24/2017,00:35,2344.25,2344.25,2344.25,2344.25,3,0,3.00
03/24/2017,00:37,2344.25,2344.25,2344.25,2344.25,1,0,1.00
03/24/2017,00:38,2344.25,2344.25,2344.25,2344.25,3,0,3.00
03/24/2017,00:39,2344.25,2344.25,2344.00,2344.00,3,47,50.00
03/24/2017,00:40,2344.00,2344.25,2344.00,2344.00,5,5,10.00
03/24/2017,00:41,2344.00,2344.25,2344.00,2344.25,1,1,2.00
03/24/2017,00:44,2344.25,2344.25,2344.00,2344.25,3,1,4.00
03/24/2017,00:46,2344.00,2344.25,2344.00,2344.00,7,10,17.00
03/24/2017,00:47,2344.00,2344.00,2344.00,2344.00,0,4,4.00
03/24/2017,00:48,2344.00,2344.25,2344.00,2344.25,97,1,98.00
03/24/2017,00:49,2344.25,2344.25,2344.00,2344.00,3,27,30.00
03/24/2017,00:50,2344.25,2344.50,2344.25,2344.25,46,38,84.00
03/24/2017,00:51,2344.25,2344.25,2344.00,2344.00,1,5,6.00
03/24/2017,00:52,2344.00,2344.50,2344.00,2344.50,150,107,257.00
03/24/2017,00:53,2344.75,2344.75,2344.50,2344.50,32,1,33.00
03/24/2017,00:54,2344.75,2345.25,2344.75,2345.00,342,150,492.00
03/24/2017,00:55,2345.00,2345.25,2344.75,2344.75,318,93,411.00
03/24/2017,00:56,2344.75,2345.25,2344.75,2345.25,104,14,118.00
03/24/2017,00:57,2345.25,2345.25,2345.25,2345.25,2,0,2.00
03/24/2017,00:58,2345.00,2345.00,2345.00,2345.00,0,7,7.00
03/24/2017,00:59,2345.00,2345.50,2345.00,2345.50,152,8,160.00
03/24/2017,01:00,2345.25,2345.50,2344.50,2344.50,53,692,745.00
03/24/2017,01:01,2344.75,2345.25,2344.50,2344.75,110,167,277.00
03/24/2017,01:02,2344.75,2344.75,2344.75,2344.75,0,13,13.00
03/24/2017,01:04,2344.75,2344.75,2344.75,2344.75,0,65,65.00
03/24/2017,01:06,2344.50,2344.50,2344.50,2344.50,0,16,16.00
03/24/2017,01:07,2344.50,2344.50,2344.50,2344.50,0,62,62.00
03/24/2017,01:08,2344.25,2344.25,2344.25,2344.25,0,9,9.00
03/24/2017,01:09,2344.25,2344.25,2344.25,2344.25,0,56,56.00
03/24/2017,01:10,2344.25,2344.25,2344.00,2344.25,117,12,129.00
03/24/2017,01:11,2344.00,2344.25,2344.00,2344.25,26,11,37.00
03/24/2017,01:12,2344.25,2344.25,2344.25,2344.25,8,0,8.00
03/24/2017,01:13,2344.25,2344.50,2344.25,2344.50,40,4,44.00
03/24/2017,01:14,2344.50,2344.50,2344.50,2344.50,6,0,6.00
03/24/2017,01:15,2344.25,2344.25,2344.25,2344.25,0,1,1.00
03/24/2017,01:16,2344.25,2344.75,2344.25,2344.75,143,10,153.00
03/24/2017,01:17,2344.75,2344.75,2344.75,2344.75,134,0,134.00
03/24/2017,01:18,2344.75,2344.75,2344.50,2344.75,50,2,52.00
03/24/2017,01:20,2344.75,2345.00,2344.75,2345.00,44,0,44.00
03/24/2017,01:21,2344.75,2344.75,2344.75,2344.75,0,80,80.00
03/24/2017,01:22,2344.75,2344.75,2344.75,2344.75,0,76,76.00
03/24/2017,01:23,2344.75,2344.75,2344.75,2344.75,0,15,15.00
03/24/2017,01:24,2344.50,2345.00,2344.50,2345.00,48,4,52.00
03/24/2017,01:25,2344.75,2345.00,2344.75,2345.00,2,69,71.00
03/24/2017,01:26,2344.75,2345.00,2344.75,2345.00,6,2,8.00
03/24/2017,01:27,2344.75,2345.00,2344.75,2345.00,33,27,60.00
03/24/2017,01:28,2345.00,2345.00,2345.00,2345.00,12,0,12.00
03/24/2017,01:29,2344.75,2345.00,2344.75,2344.75,1,10,11.00
03/24/2017,01:30,2345.00,2345.00,2345.00,2345.00,12,0,12.00
03/24/2017,01:31,2345.00,2345.00,2344.75,2344.75,17,15,32.00
03/24/2017,01:32,2344.75,2344.75,2344.50,2344.50,0,120,120.00
03/24/2017,01:33,2344.25,2344.50,2344.25,2344.50,2,6,8.00
03/24/2017,01:34,2344.50,2344.75,2344.25,2344.50,45,9,54.00
03/24/2017,01:35,2344.50,2344.50,2344.50,2344.50,0,7,7.00
03/24/2017,01:36,2344.50,2344.50,2344.50,2344.50,0,4,4.00
03/24/2017,01:37,2344.75,2344.75,2344.75,2344.75,54,0,54.00
03/24/2017,01:39,2344.75,2344.75,2344.75,2344.75,98,0,98.00
03/24/2017,01:40,2344.75,2344.75,2344.50,2344.50,43,53,96.00
03/24/2017,01:41,2344.75,2344.75,2344.50,2344.50,14,1,15.00
03/24/2017,01:43,2344.50,2344.50,2344.50,2344.50,0,4,4.00
03/24/2017,01:44,2344.50,2344.50,2344.50,2344.50,0,1,1.00
03/24/2017,01:45,2344.75,2344.75,2344.75,2344.75,43,0,43.00
03/24/2017,01:46,2344.75,2344.75,2344.50,2344.75,17,2,19.00
03/24/2017,01:47,2344.75,2344.75,2344.75,2344.75,1,0,1.00
03/24/2017,01:48,2344.50,2344.75,2344.50,2344.50,14,19,33.00
03/24/2017,01:49,2344.50,2344.50,2344.50,2344.50,0,3,3.00
03/24/2017,01:50,2344.50,2344.50,2344.50,2344.50,0,5,5.00
03/24/2017,01:51,2344.50,2344.75,2344.50,2344.50,1,4,5.00
03/24/2017,01:52,2344.50,2344.75,2344.50,2344.50,1,17,18.00
03/24/2017,01:53,2344.75,2344.75,2344.50,2344.50,4,3,7.00
03/24/2017,01:54,2344.50,2344.75,2344.50,2344.75,13,7,20.00
03/24/2017,01:55,2344.50,2344.75,2344.50,2344.75,19,9,28.00
03/24/2017,01:56,2344.75,2344.75,2344.50,2344.50,1,2,3.00
03/24/2017,01:57,2344.50,2344.50,2344.25,2344.25,0,41,41.00
03/24/2017,01:58,2344.25,2344.25,2344.00,2344.00,0,89,89.00
03/24/2017,01:59,2344.00,2344.25,2343.75,2343.75,12,152,164.00
03/24/2017,02:00,2343.75,2344.00,2343.50,2343.50,12,144,156.00
03/24/2017,02:01,2343.75,2344.25,2343.50,2344.00,140,206,346.00
03/24/2017,02:02,2343.75,2344.00,2343.25,2343.25,2,304,306.00
03/24/2017,02:03,2343.25,2343.25,2343.00,2343.25,11,42,53.00
03/24/2017,02:04,2343.00,2343.25,2342.75,2342.75,74,383,457.00
03/24/2017,02:05,2343.00,2343.00,2342.75,2342.75,5,97,102.00
03/24/2017,02:06,2342.75,2342.75,2341.75,2342.00,137,679,816.00
03/24/2017,02:07,2342.25,2342.75,2342.00,2342.75,268,4,272.00
03/24/2017,02:08,2342.75,2343.00,2342.75,2342.75,30,103,133.00
03/24/2017,02:09,2342.75,2342.75,2342.75,2342.75,0,140,140.00
03/24/2017,02:10,2342.75,2343.00,2342.50,2342.75,18,62,80.00
03/24/2017,02:11,2342.50,2343.00,2342.50,2343.00,104,7,111.00
03/24/2017,02:12,2343.00,2343.00,2343.00,2343.00,79,0,79.00
03/24/2017,02:13,2343.00,2343.25,2343.00,2343.25,9,0,9.00
03/24/2017,02:14,2343.25,2343.25,2343.00,2343.25,7,8,15.00
03/24/2017,02:15,2343.25,2343.25,2342.75,2342.75,1,142,143.00
03/24/2017,02:16,2342.75,2342.75,2342.50,2342.50,0,82,82.00
03/24/2017,02:17,2342.50,2342.50,2342.25,2342.50,1,96,97.00
03/24/2017,02:18,2342.25,2342.25,2342.00,2342.25,2,306,308.00
03/24/2017,02:19,2342.00,2342.50,2342.00,2342.50,229,59,288.00
03/24/2017,02:20,2342.50,2342.50,2342.25,2342.25,1,1,2.00
03/24/2017,02:21,2342.25,2342.50,2342.25,2342.25,2,6,8.00
03/24/2017,02:22,2342.50,2342.50,2342.50,2342.50,159,0,159.00
03/24/2017,02:23,2342.50,2342.50,2342.50,2342.50,10,0,10.00
03/24/2017,02:24,2342.25,2343.25,2342.25,2343.00,131,8,139.00
03/24/2017,02:25,2343.00,2343.25,2343.00,2343.25,7,6,13.00
03/24/2017,02:26,2343.25,2343.25,2342.75,2342.75,2,161,163.00
03/24/2017,02:27,2342.75,2342.75,2342.50,2342.50,0,112,112.00
03/24/2017,02:28,2342.25,2342.75,2342.25,2342.75,67,1,68.00
03/24/2017,02:29,2342.75,2343.00,2342.75,2343.00,78,12,90.00
03/24/2017,02:30,2342.75,2342.75,2342.75,2342.75,0,33,33.00
03/24/2017,02:31,2342.75,2342.75,2342.50,2342.50,8,10,18.00
03/24/2017,02:32,2342.50,2342.75,2342.50,2342.75,97,8,105.00
03/24/2017,02:33,2342.50,2342.75,2342.00,2342.25,18,247,265.00
03/24/2017,02:34,2342.25,2342.25,2342.00,2342.25,31,6,37.00
03/24/2017,02:35,2342.25,2342.50,2342.25,2342.50,72,1,73.00
03/24/2017,02:36,2342.50,2342.50,2342.50,2342.50,16,0,16.00
03/24/2017,02:37,2342.25,2342.50,2342.00,2342.00,4,123,127.00
03/24/2017,02:38,2342.00,2342.25,2342.00,2342.00,13,108,121.00
03/24/2017,02:39,2342.25,2342.25,2342.00,2342.25,3,3,6.00
03/24/2017,02:40,2342.00,2342.50,2342.00,2342.50,56,2,58.00
03/24/2017,02:41,2342.50,2342.75,2342.25,2342.75,127,16,143.00
03/24/2017,02:42,2342.75,2343.00,2342.50,2342.50,80,164,244.00
03/24/2017,02:43,2342.50,2342.50,2342.50,2342.50,0,226,226.00
03/24/2017,02:44,2342.50,2343.00,2342.50,2342.75,62,5,67.00
03/24/2017,02:45,2342.75,2343.00,2342.75,2342.75,3,52,55.00
03/24/2017,02:46,2342.75,2343.00,2342.50,2342.75,54,106,160.00
03/24/2017,02:47,2343.00,2343.00,2343.00,2343.00,53,0,53.00
03/24/2017,02:48,2342.75,2342.75,2342.50,2342.75,44,92,136.00
03/24/2017,02:49,2343.00,2343.00,2343.00,2343.00,107,0,107.00
03/24/2017,02:50,2343.00,2343.00,2342.75,2342.75,56,28,84.00
03/24/2017,02:51,2342.75,2343.25,2342.75,2342.75,66,71,137.00
03/24/2017,02:52,2342.75,2343.00,2342.75,2342.75,1,22,23.00
03/24/2017,02:53,2342.75,2343.25,2342.75,2343.25,69,20,89.00
03/24/2017,02:54,2343.00,2343.75,2343.00,2343.50,201,98,299.00
03/24/2017,02:55,2343.50,2343.75,2343.25,2343.50,96,181,277.00
03/24/2017,02:56,2343.50,2343.75,2343.25,2343.25,139,227,366.00
03/24/2017,02:57,2343.25,2343.75,2343.25,2343.75,127,21,148.00
03/24/2017,02:58,2343.50,2343.75,2343.50,2343.75,102,17,119.00
03/24/2017,02:59,2343.75,2343.75,2343.50,2343.75,59,24,83.00
03/24/2017,03:00,2343.75,2343.75,2343.00,2343.00,76,357,433.00
03/24/2017,03:01,2343.25,2343.50,2342.50,2342.50,456,863,1319.00
03/24/2017,03:02,2342.50,2342.50,2341.75,2342.25,294,266,560.00
03/24/2017,03:03,2342.00,2342.75,2341.75,2342.50,457,291,748.00
03/24/2017,03:04,2342.50,2342.75,2342.25,2342.50,49,231,280.00
03/24/2017,03:05,2342.25,2343.00,2342.25,2342.50,89,79,168.00
03/24/2017,03:06,2342.75,2342.75,2342.25,2342.25,108,94,202.00
03/24/2017,03:07,2342.25,2343.00,2342.25,2342.50,389,150,539.00
03/24/2017,03:08,2342.50,2342.50,2342.00,2342.00,152,162,314.00
03/24/2017,03:09,2342.00,2342.00,2341.50,2341.75,1,220,221.00
03/24/2017,03:10,2341.75,2342.00,2341.25,2341.25,169,469,638.00
03/24/2017,03:11,2341.25,2341.75,2341.25,2341.50,280,411,691.00
03/24/2017,03:12,2341.50,2341.75,2341.50,2341.75,168,0,168.00
03/24/2017,03:13,2341.75,2341.75,2341.25,2341.25,65,97,162.00
03/24/2017,03:14,2341.25,2341.50,2341.25,2341.50,14,97,111.00
03/24/2017,03:15,2341.50,2341.50,2341.25,2341.25,17,6,23.00
03/24/2017,03:16,2341.50,2341.50,2340.75,2341.00,262,581,843.00
03/24/2017,03:17,2341.00,2341.50,2341.00,2341.50,192,59,251.00
03/24/2017,03:18,2341.50,2341.75,2341.50,2341.50,316,108,424.00
03/24/2017,03:19,2341.75,2341.75,2341.50,2341.75,222,3,225.00
03/24/2017,03:20,2341.75,2342.00,2341.75,2342.00,46,1,47.00
03/24/2017,03:21,2341.75,2341.75,2341.50,2341.75,26,89,115.00
03/24/2017,03:22,2342.00,2342.00,2341.75,2341.75,2,6,8.00
03/24/2017,03:23,2341.75,2341.75,2341.50,2341.75,68,65,133.00
03/24/2017,03:24,2341.75,2342.00,2341.50,2342.00,282,21,303.00
03/24/2017,03:25,2341.75,2342.00,2341.75,2342.00,150,33,183.00
03/24/2017,03:26,2342.00,2342.25,2341.75,2342.00,139,42,181.00
03/24/2017,03:27,2342.00,2342.00,2341.75,2342.00,11,22,33.00
03/24/2017,03:28,2341.75,2342.00,2341.75,2342.00,16,32,48.00
03/24/2017,03:29,2342.00,2342.00,2341.75,2342.00,24,2,26.00
03/24/2017,03:30,2342.00,2342.25,2341.75,2342.25,128,43,171.00
03/24/2017,03:31,2342.50,2343.25,2342.25,2343.25,342,117,459.00
03/24/2017,03:32,2343.25,2343.50,2343.25,2343.25,177,1,178.00
03/24/2017,03:33,2343.25,2343.25,2342.75,2342.75,2,84,86.00
03/24/2017,03:34,2343.00,2343.25,2343.00,2343.00,96,85,181.00
03/24/2017,03:35,2343.00,2343.00,2342.75,2343.00,81,47,128.00
03/24/2017,03:36,2343.00,2343.00,2342.50,2342.75,52,132,184.00
03/24/2017,03:37,2342.75,2343.00,2342.75,2343.00,89,1,90.00
03/24/2017,03:38,2342.75,2343.25,2342.75,2343.25,32,65,97.00
03/24/2017,03:39,2343.25,2343.75,2343.25,2343.50,265,56,321.00
03/24/2017,03:40,2343.50,2343.50,2343.25,2343.50,142,219,361.00
03/24/2017,03:41,2343.50,2343.75,2343.50,2343.50,312,107,419.00
03/24/2017,03:42,2343.25,2343.25,2343.25,2343.25,0,252,252.00
03/24/2017,03:43,2343.25,2343.25,2343.00,2343.00,0,30,30.00
03/24/2017,03:44,2343.00,2343.00,2342.50,2342.75,5,414,419.00
03/24/2017,03:45,2342.75,2342.75,2342.50,2342.50,80,2,82.00
03/24/2017,03:46,2342.50,2342.50,2342.00,2342.00,6,198,204.00
03/24/2017,03:47,2342.25,2342.25,2341.75,2341.75,171,112,283.00
03/24/2017,03:48,2341.75,2342.75,2341.75,2342.50,585,330,915.00
03/24/2017,03:49,2342.50,2342.75,2342.50,2342.75,18,139,157.00
03/24/2017,03:50,2342.50,2342.50,2342.25,2342.50,250,47,297.00
03/24/2017,03:51,2342.25,2342.50,2342.25,2342.50,16,7,23.00
03/24/2017,03:52,2342.25,2342.50,2342.25,2342.25,62,5,67.00
03/24/2017,03:53,2342.25,2342.50,2342.25,2342.25,6,12,18.00
03/24/2017,03:54,2342.25,2342.25,2341.75,2342.00,13,169,182.00
03/24/2017,03:55,2341.75,2342.50,2341.75,2342.25,259,28,287.00
03/24/2017,03:56,2342.25,2342.25,2342.00,2342.00,4,143,147.00
03/24/2017,03:57,2342.00,2342.00,2341.75,2342.00,160,78,238.00
03/24/2017,03:58,2342.00,2342.25,2342.00,2342.00,24,2,26.00
03/24/2017,03:59,2342.25,2342.25,2342.00,2342.00,54,6,60.00
03/24/2017,04:00,2342.00,2342.25,2342.00,2342.00,1,16,17.00
03/24/2017,04:01,2342.25,2342.50,2342.00,2342.25,109,51,160.00
03/24/2017,04:02,2342.00,2342.00,2342.00,2342.00,0,185,185.00
03/24/2017,04:03,2342.00,2342.00,2341.75,2342.00,123,50,173.00
03/24/2017,04:04,2342.00,2342.00,2341.75,2341.75,2,7,9.00
03/24/2017,04:05,2342.00,2342.25,2342.00,2342.25,150,0,150.00
03/24/2017,04:06,2342.25,2342.25,2342.00,2342.25,131,100,231.00
03/24/2017,04:07,2342.25,2342.25,2341.75,2341.75,84,140,224.00
03/24/2017,04:08,2341.75,2342.00,2341.75,2342.00,110,4,114.00
03/24/2017,04:09,2342.00,2342.25,2342.00,2342.25,83,0,83.00
03/24/2017,04:10,2342.25,2342.25,2342.00,2342.00,1,2,3.00
03/24/2017,04:11,2342.25,2342.25,2341.50,2341.75,90,179,269.00
03/24/2017,04:12,2342.00,2342.25,2342.00,2342.25,130,9,139.00
03/24/2017,04:13,2342.00,2342.50,2342.00,2342.25,82,158,240.00
03/24/2017,04:14,2342.25,2342.50,2342.25,2342.50,85,5,90.00
03/24/2017,04:15,2342.50,2343.25,2342.25,2343.00,539,89,628.00
03/24/2017,04:16,2342.75,2342.75,2342.25,2342.25,6,204,210.00
03/24/2017,04:17,2342.25,2342.50,2342.25,2342.25,1,166,167.00
03/24/2017,04:18,2342.50,2342.75,2342.25,2342.50,218,359,577.00
03/24/2017,04:19,2342.50,2343.00,2342.50,2342.75,103,2,105.00
03/24/2017,04:20,2342.75,2343.25,2342.75,2342.75,57,76,133.00
03/24/2017,04:21,2343.00,2343.00,2342.75,2343.00,11,4,15.00
03/24/2017,04:22,2342.75,2342.75,2342.75,2342.75,0,21,21.00
03/24/2017,04:23,2342.75,2342.75,2342.75,2342.75,0,170,170.00
03/24/2017,04:24,2342.75,2343.00,2342.75,2343.00,1,11,12.00
03/24/2017,04:25,2342.75,2343.00,2342.75,2342.75,4,147,151.00
03/24/2017,04:26,2342.75,2343.00,2342.75,2343.00,3,16,19.00
03/24/2017,04:27,2342.75,2343.00,2342.50,2342.50,20,114,134.00
03/24/2017,04:28,2342.75,2342.75,2342.50,2342.50,85,9,94.00
03/24/2017,04:29,2342.50,2342.50,2342.50,2342.50,0,3,3.00
03/24/2017,04:30,2342.50,2342.75,2342.50,2342.50,3,7,10.00
03/24/2017,04:31,2342.75,2342.75,2342.50,2342.50,4,5,9.00
03/24/2017,04:32,2342.50,2342.75,2342.25,2342.50,39,134,173.00
03/24/2017,04:33,2342.75,2342.75,2342.50,2342.75,28,7,35.00
03/24/2017,04:34,2342.50,2342.75,2342.50,2342.75,115,15,130.00
03/24/2017,04:35,2342.75,2343.00,2342.75,2343.00,45,0,45.00
03/24/2017,04:36,2342.75,2343.00,2342.75,2343.00,73,2,75.00
03/24/2017,04:37,2343.00,2343.25,2342.50,2342.50,18,136,154.00
03/24/2017,04:38,2342.75,2342.75,2342.50,2342.50,20,9,29.00
03/24/2017,04:39,2342.50,2342.75,2342.50,2342.75,11,7,18.00
03/24/2017,04:40,2342.50,2342.75,2342.50,2342.75,3,4,7.00
03/24/2017,04:41,2342.50,2342.75,2342.25,2342.25,3,137,140.00
03/24/2017,04:42,2342.50,2342.75,2342.50,2342.50,55,2,57.00
03/24/2017,04:43,2342.50,2342.75,2342.25,2342.50,7,87,94.00
03/24/2017,04:44,2342.25,2342.50,2342.00,2342.50,26,129,155.00
03/24/2017,04:45,2342.25,2342.25,2342.00,2342.00,102,112,214.00
03/24/2017,04:46,2342.00,2342.50,2342.00,2342.50,63,27,90.00
03/24/2017,04:47,2342.25,2342.25,2342.00,2342.00,0,310,310.00
03/24/2017,04:48,2342.25,2342.25,2341.50,2342.00,244,378,622.00
03/24/2017,04:49,2342.00,2342.00,2342.00,2342.00,0,4,4.00
03/24/2017,04:50,2342.00,2342.25,2341.75,2342.25,89,17,106.00
03/24/2017,04:51,2342.50,2342.50,2342.00,2342.50,26,15,41.00
03/24/2017,04:52,2342.25,2342.25,2341.75,2341.75,5,212,217.00
03/24/2017,04:53,2341.75,2342.00,2341.75,2341.75,1,8,9.00
03/24/2017,04:54,2342.00,2342.00,2341.25,2341.50,36,418,454.00
03/24/2017,04:55,2341.50,2341.75,2341.50,2341.50,59,7,66.00
03/24/2017,04:56,2341.50,2342.50,2341.50,2341.75,595,132,727.00
03/24/2017,04:57,2341.75,2341.75,2341.50,2341.50,1,165,166.00
03/24/2017,04:58,2341.75,2341.75,2341.75,2341.75,282,0,282.00
03/24/2017,04:59,2341.75,2342.00,2341.75,2341.75,6,4,10.00
03/24/2017,05:00,2341.75,2342.00,2341.50,2341.50,8,100,108.00
03/24/2017,05:01,2341.75,2341.75,2341.25,2341.50,70,67,137.00
03/24/2017,05:02,2341.75,2341.75,2341.75,2341.75,26,0,26.00
03/24/2017,05:03,2341.50,2341.50,2341.25,2341.50,1,137,138.00
03/24/2017,05:04,2341.50,2341.50,2341.50,2341.50,109,0,109.00
03/24/2017,05:05,2341.75,2341.75,2341.25,2341.25,15,100,115.00
03/24/2017,05:06,2341.50,2341.50,2341.00,2341.25,65,70,135.00
03/24/2017,05:07,2341.50,2341.50,2341.25,2341.25,86,30,116.00
03/24/2017,05:08,2341.50,2341.50,2341.25,2341.25,16,21,37.00
03/24/2017,05:09,2341.25,2341.50,2341.25,2341.50,215,6,221.00
03/24/2017,05:10,2341.50,2341.50,2341.25,2341.25,7,7,14.00
03/24/2017,05:11,2341.50,2341.50,2341.50,2341.50,1,0,1.00
03/24/2017,05:12,2341.50,2341.75,2341.50,2341.75,81,0,81.00
03/24/2017,05:13,2341.75,2341.75,2341.50,2341.75,122,1,123.00
03/24/2017,05:14,2341.50,2341.50,2341.25,2341.25,1,72,73.00
03/24/2017,05:15,2341.25,2341.25,2341.25,2341.25,0,15,15.00
03/24/2017,05:16,2341.25,2341.25,2341.00,2341.00,1,105,106.00
03/24/2017,05:17,2341.00,2341.25,2340.75,2340.75,7,102,109.00
03/24/2017,05:18,2340.75,2341.00,2340.50,2340.75,16,262,278.00
03/24/2017,05:19,2340.50,2340.75,2340.25,2340.25,45,153,198.00
03/24/2017,05:20,2340.25,2340.75,2340.25,2340.75,357,9,366.00
03/24/2017,05:21,2340.75,2341.00,2340.75,2341.00,16,0,16.00
03/24/2017,05:22,2340.75,2340.75,2340.50,2340.50,0,75,75.00
03/24/2017,05:23,2340.50,2340.50,2340.25,2340.50,1,122,123.00
03/24/2017,05:24,2340.25,2340.50,2340.25,2340.50,158,12,170.00
03/24/2017,05:25,2340.75,2340.75,2340.75,2340.75,161,0,161.00
03/24/2017,05:26,2340.50,2340.75,2340.25,2340.25,1,53,54.00
03/24/2017,05:27,2340.25,2340.50,2340.00,2340.25,9,204,213.00
03/24/2017,05:28,2340.25,2340.25,2340.00,2340.00,6,19,25.00
03/24/2017,05:29,2340.00,2340.00,2340.00,2340.00,0,55,55.00
03/24/2017,05:30,2340.00,2340.00,2339.75,2340.00,23,199,222.00
03/24/2017,05:31,2339.75,2340.25,2339.25,2340.00,335,481,816.00
03/24/2017,05:32,2340.00,2340.25,2340.00,2340.25,35,103,138.00
03/24/2017,05:33,2340.00,2340.25,2340.00,2340.25,10,4,14.00
03/24/2017,05:34,2340.25,2340.50,2340.25,2340.50,384,5,389.00
03/24/2017,05:35,2340.50,2340.50,2340.00,2340.00,14,98,112.00
03/24/2017,05:36,2340.00,2340.25,2340.00,2340.25,2,93,95.00
03/24/2017,05:37,2340.00,2340.25,2340.00,2340.00,60,4,64.00
03/24/2017,05:38,2340.25,2340.25,2340.25,2340.25,77,0,77.00
03/24/2017,05:39,2340.25,2340.25,2340.00,2340.25,74,1,75.00
03/24/2017,05:40,2340.25,2340.50,2340.25,2340.50,43,2,45.00
03/24/2017,05:41,2340.25,2340.50,2340.25,2340.25,1,188,189.00
03/24/2017,05:42,2340.25,2340.25,2340.00,2340.25,1,93,94.00
03/24/2017,05:43,2340.00,2340.25,2340.00,2340.00,3,177,180.00
03/24/2017,05:44,2339.75,2340.00,2339.75,2340.00,128,2,130.00
03/24/2017,05:45,2340.00,2340.25,2340.00,2340.25,142,64,206.00
03/24/2017,05:46,2340.25,2340.25,2340.25,2340.25,414,0,414.00
03/24/2017,05:47,2340.00,2340.25,2340.00,2340.25,2,2,4.00
03/24/2017,05:48,2340.00,2340.25,2340.00,2340.00,2,92,94.00
03/24/2017,05:49,2340.00,2340.25,2340.00,2340.25,22,37,59.00
03/24/2017,05:50,2340.25,2340.25,2340.00,2340.25,64,15,79.00
03/24/2017,05:51,2340.25,2340.25,2340.25,2340.25,142,0,142.00
03/24/2017,05:52,2340.25,2340.25,2340.00,2340.25,41,21,62.00
03/24/2017,05:53,2340.25,2340.50,2340.25,2340.50,157,1,158.00
03/24/2017,05:54,2340.25,2340.25,2339.75,2340.25,157,194,351.00
03/24/2017,05:55,2340.00,2340.00,2340.00,2340.00,0,153,153.00
03/24/2017,05:56,2340.25,2340.50,2340.00,2340.25,101,56,157.00
03/24/2017,05:57,2340.00,2340.50,2340.00,2340.50,28,134,162.00
03/24/2017,05:58,2340.50,2340.50,2340.50,2340.50,49,0,49.00
03/24/2017,05:59,2340.50,2340.50,2340.25,2340.50,4,5,9.00
03/24/2017,06:00,2340.25,2340.50,2340.25,2340.50,1,1,2.00
03/24/2017,06:01,2340.50,2341.00,2340.50,2341.00,183,2,185.00
03/24/2017,06:02,2341.00,2341.00,2340.75,2341.00,182,34,216.00
03/24/2017,06:03,2341.00,2341.00,2340.75,2341.00,10,6,16.00
03/24/2017,06:04,2341.00,2341.50,2340.75,2341.25,246,158,404.00
03/24/2017,06:05,2341.25,2341.25,2340.75,2340.75,84,141,225.00
03/24/2017,06:06,2341.00,2341.25,2341.00,2341.00,33,1,34.00
03/24/2017,06:07,2341.25,2341.50,2341.25,2341.50,134,1,135.00
03/24/2017,06:08,2341.25,2341.75,2341.25,2341.75,196,42,238.00
03/24/2017,06:09,2341.75,2341.75,2341.50,2341.75,183,141,324.00
03/24/2017,06:10,2341.50,2341.75,2341.50,2341.75,108,6,114.00
03/24/2017,06:11,2342.00,2342.00,2341.75,2342.00,52,161,213.00
03/24/2017,06:12,2341.75,2342.00,2341.75,2341.75,44,17,61.00
03/24/2017,06:13,2341.75,2342.75,2341.75,2342.25,521,93,614.00
03/24/2017,06:14,2342.25,2342.50,2342.25,2342.25,41,119,160.00
03/24/2017,06:15,2342.25,2342.50,2342.25,2342.50,24,43,67.00
03/24/2017,06:16,2342.25,2342.50,2342.25,2342.50,221,3,224.00
03/24/2017,06:17,2342.50,2342.50,2342.25,2342.25,140,1,141.00
03/24/2017,06:18,2342.50,2342.75,2342.50,2342.75,97,0,97.00
03/24/2017,06:19,2342.75,2342.75,2342.50,2342.75,198,18,216.00
03/24/2017,06:20,2342.75,2343.00,2342.75,2343.00,144,127,271.00
03/24/2017,06:21,2343.25,2343.25,2342.50,2343.25,253,252,505.00
03/24/2017,06:22,2343.25,2343.50,2343.00,2343.00,217,191,408.00
03/24/2017,06:23,2343.00,2343.00,2342.75,2342.75,1,83,84.00
03/24/2017,06:24,2342.75,2343.25,2342.75,2342.75,342,68,410.00
03/24/2017,06:25,2343.00,2343.00,2342.50,2342.75,452,94,546.00
03/24/2017,06:26,2343.00,2343.00,2342.75,2342.75,8,16,24.00
03/24/2017,06:27,2342.75,2343.00,2342.50,2342.50,11,204,215.00
03/24/2017,06:28,2342.50,2342.50,2342.25,2342.25,0,248,248.00
03/24/2017,06:29,2342.25,2342.25,2341.75,2342.25,52,364,416.00
03/24/2017,06:30,2342.25,2342.25,2342.00,2342.25,54,4,58.00
03/24/2017,06:31,2342.50,2342.50,2341.75,2342.00,38,213,251.00
03/24/2017,06:32,2342.00,2342.25,2342.00,2342.00,2,20,22.00
03/24/2017,06:33,2342.00,2342.00,2342.00,2342.00,0,148,148.00
03/24/2017,06:34,2342.25,2342.25,2341.75,2341.75,2,21,23.00
03/24/2017,06:35,2341.75,2341.75,2341.50,2341.50,0,82,82.00
03/24/2017,06:36,2341.75,2341.75,2341.50,2341.50,11,34,45.00
03/24/2017,06:37,2341.50,2341.75,2341.50,2341.75,6,16,22.00
03/24/2017,06:38,2341.75,2341.75,2341.50,2341.50,89,142,231.00
03/24/2017,06:39,2341.50,2341.75,2341.50,2341.50,2,5,7.00
03/24/2017,06:40,2341.75,2341.75,2341.00,2341.25,5,220,225.00
03/24/2017,06:41,2341.25,2341.25,2341.00,2341.25,177,126,303.00
03/24/2017,06:42,2341.25,2341.25,2341.00,2341.25,24,36,60.00
03/24/2017,06:43,2341.25,2341.50,2341.25,2341.50,54,2,56.00
03/24/2017,06:44,2341.50,2342.00,2341.50,2342.00,466,2,468.00
03/24/2017,06:45,2342.00,2342.00,2341.75,2341.75,22,76,98.00
03/24/2017,06:46,2341.50,2341.75,2341.50,2341.75,10,1,11.00
03/24/2017,06:47,2341.50,2341.75,2341.50,2341.50,2,48,50.00
03/24/2017,06:48,2341.50,2341.75,2341.25,2341.50,167,131,298.00
03/24/2017,06:49,2341.50,2341.75,2341.50,2341.50,10,158,168.00
03/24/2017,06:50,2341.50,2341.75,2341.50,2341.50,15,57,72.00
03/24/2017,06:51,2341.75,2341.75,2341.50,2341.75,6,165,171.00
03/24/2017,06:52,2341.75,2341.75,2341.75,2341.75,51,0,51.00
03/24/2017,06:53,2341.50,2341.75,2341.50,2341.50,2,87,89.00
03/24/2017,06:54,2341.75,2342.25,2341.75,2342.25,128,0,128.00
03/24/2017,06:55,2342.25,2342.25,2341.50,2341.75,11,338,349.00
03/24/2017,06:56,2341.75,2341.75,2341.50,2341.75,2,1,3.00
03/24/2017,06:57,2341.75,2342.00,2341.25,2341.50,234,183,417.00
03/24/2017,06:58,2341.50,2341.50,2341.25,2341.25,5,18,23.00
03/24/2017,06:59,2341.25,2341.25,2341.00,2341.00,27,85,112.00
03/24/2017,07:00,2341.00,2341.25,2341.00,2341.25,64,155,219.00
03/24/2017,07:01,2341.25,2341.50,2341.00,2341.25,81,286,367.00
03/24/2017,07:02,2341.25,2341.50,2341.00,2341.25,248,294,542.00
03/24/2017,07:03,2341.25,2341.25,2341.00,2341.00,8,3,11.00
03/24/2017,07:04,2341.00,2341.00,2341.00,2341.00,0,8,8.00
03/24/2017,07:05,2341.00,2341.25,2341.00,2341.25,42,1,43.00
03/24/2017,07:06,2341.25,2341.25,2340.75,2341.25,115,115,230.00
03/24/2017,07:07,2341.00,2341.00,2341.00,2341.00,0,19,19.00
03/24/2017,07:08,2341.00,2341.50,2341.00,2341.50,121,13,134.00
03/24/2017,07:09,2341.50,2341.50,2341.00,2341.00,26,200,226.00
03/24/2017,07:10,2341.00,2341.00,2340.75,2341.00,106,31,137.00
03/24/2017,07:11,2341.25,2341.50,2341.25,2341.50,103,1,104.00
03/24/2017,07:12,2341.50,2341.50,2341.00,2341.00,2,87,89.00
03/24/2017,07:13,2341.00,2341.25,2340.75,2341.00,4,143,147.00
03/24/2017,07:14,2341.00,2341.00,2340.75,2340.75,1,6,7.00
03/24/2017,07:15,2341.00,2341.25,2340.75,2341.00,135,31,166.00
03/24/2017,07:16,2341.00,2341.25,2341.00,2341.25,59,60,119.00
03/24/2017,07:17,2341.25,2342.00,2341.25,2341.75,658,2,660.00
03/24/2017,07:18,2342.00,2342.00,2341.75,2342.00,23,2,25.00
03/24/2017,07:19,2342.00,2342.00,2341.75,2342.00,99,11,110.00
03/24/2017,07:20,2342.00,2342.50,2342.00,2342.50,306,7,313.00
03/24/2017,07:21,2342.25,2342.50,2342.25,2342.50,27,14,41.00
03/24/2017,07:22,2342.50,2342.50,2341.75,2341.75,1,432,433.00
03/24/2017,07:23,2342.00,2342.50,2342.00,2342.50,205,0,205.00
03/24/2017,07:24,2342.50,2342.50,2342.25,2342.25,10,42,52.00
03/24/2017,07:25,2342.50,2342.75,2342.25,2342.75,580,104,684.00
03/24/2017,07:26,2342.50,2343.25,2342.50,2343.25,442,36,478.00
03/24/2017,07:27,2343.25,2343.25,2342.75,2343.25,106,337,443.00
03/24/2017,07:28,2343.00,2343.25,2342.75,2343.00,116,215,331.00
03/24/2017,07:29,2342.75,2343.00,2342.75,2342.75,8,97,105.00
03/24/2017,07:30,2342.75,2343.00,2342.50,2343.00,19,69,88.00
03/24/2017,07:31,2343.00,2343.25,2342.75,2342.75,81,583,664.00
03/24/2017,07:32,2342.75,2342.75,2342.50,2342.50,40,383,423.00
03/24/2017,07:33,2342.50,2342.75,2342.25,2342.75,73,92,165.00
03/24/2017,07:34,2342.75,2343.25,2342.75,2343.00,320,162,482.00
03/24/2017,07:35,2343.00,2343.50,2342.75,2343.25,231,340,571.00
03/24/2017,07:36,2343.25,2343.50,2343.00,2343.50,299,61,360.00
03/24/2017,07:37,2343.25,2344.00,2343.25,2343.75,365,251,616.00
03/24/2017,07:38,2343.50,2343.75,2343.50,2343.75,112,216,328.00
03/24/2017,07:39,2343.50,2343.75,2343.50,2343.50,15,239,254.00
03/24/2017,07:40,2343.50,2343.75,2343.25,2343.50,408,117,525.00
03/24/2017,07:41,2343.25,2343.50,2343.25,2343.25,88,342,430.00
03/24/2017,07:42,2343.50,2343.50,2342.75,2343.00,10,409,419.00
03/24/2017,07:43,2342.75,2343.25,2342.75,2343.25,280,243,523.00
03/24/2017,07:44,2343.00,2343.50,2343.00,2343.25,235,6,241.00
03/24/2017,07:45,2343.50,2343.50,2342.75,2343.00,74,281,355.00
03/24/2017,07:46,2343.00,2343.25,2342.75,2343.00,200,332,532.00
03/24/2017,07:47,2343.00,2343.00,2342.75,2342.75,5,110,115.00
03/24/2017,07:48,2342.50,2342.75,2342.00,2342.00,96,450,546.00
03/24/2017,07:49,2342.25,2342.50,2342.00,2342.25,438,32,470.00
03/24/2017,07:50,2342.50,2342.50,2341.00,2341.25,351,1186,1537.00
03/24/2017,07:51,2341.50,2342.00,2341.50,2342.00,208,127,335.00
03/24/2017,07:52,2342.00,2342.25,2342.00,2342.25,192,5,197.00
03/24/2017,07:53,2342.00,2342.50,2341.75,2342.25,322,283,605.00
03/24/2017,07:54,2342.50,2342.50,2342.25,2342.25,101,39,140.00
03/24/2017,07:55,2342.50,2342.50,2342.25,2342.50,397,34,431.00
03/24/2017,07:56,2342.50,2342.75,2342.25,2342.50,196,262,458.00
03/24/2017,07:57,2342.50,2342.50,2342.25,2342.50,279,34,313.00
03/24/2017,07:58,2342.25,2342.25,2342.00,2342.25,49,341,390.00
03/24/2017,07:59,2342.25,2342.75,2342.25,2342.75,243,2,245.00
03/24/2017,08:00,2342.75,2343.00,2342.50,2342.75,211,305,516.00
03/24/2017,08:01,2342.75,2342.75,2342.50,2342.50,12,262,274.00
03/24/2017,08:02,2342.50,2342.75,2342.25,2342.50,85,83,168.00
03/24/2017,08:03,2342.50,2342.50,2342.50,2342.50,0,9,9.00
03/24/2017,08:04,2342.50,2342.75,2342.50,2342.75,9,8,17.00
03/24/2017,08:05,2342.50,2342.75,2342.25,2342.25,2,157,159.00
03/24/2017,08:06,2342.50,2342.75,2342.25,2342.75,394,3,397.00
03/24/2017,08:07,2342.75,2343.25,2342.75,2343.00,1674,45,1719.00
03/24/2017,08:08,2343.00,2343.25,2343.00,2343.00,12,49,61.00
03/24/2017,08:09,2343.00,2343.25,2343.00,2343.25,275,16,291.00
03/24/2017,08:10,2343.25,2343.50,2343.00,2343.25,98,36,134.00
03/24/2017,08:11,2343.25,2343.50,2343.25,2343.25,1,5,6.00
03/24/2017,08:12,2343.50,2343.50,2343.00,2343.00,17,218,235.00
03/24/2017,08:13,2343.00,2343.25,2343.00,2343.25,4,17,21.00
03/24/2017,08:14,2343.25,2343.50,2343.00,2343.25,441,37,478.00
03/24/2017,08:15,2343.25,2343.75,2343.25,2343.75,314,45,359.00
03/24/2017,08:16,2343.50,2343.75,2343.50,2343.75,269,77,346.00
03/24/2017,08:17,2343.75,2343.75,2343.25,2343.25,13,639,652.00
03/24/2017,08:18,2343.25,2343.75,2343.25,2343.75,312,111,423.00
03/24/2017,08:19,2343.75,2344.00,2343.50,2344.00,655,16,671.00
03/24/2017,08:20,2344.00,2344.00,2343.50,2343.50,36,483,519.00
03/24/2017,08:21,2343.75,2343.75,2343.25,2343.50,200,209,409.00
03/24/2017,08:22,2343.75,2343.75,2343.25,2343.25,301,86,387.00
03/24/2017,08:23,2343.50,2343.75,2343.25,2343.75,182,14,196.00
03/24/2017,08:24,2343.75,2344.50,2343.75,2344.50,768,46,814.00
03/24/2017,08:25,2344.25,2344.50,2344.00,2344.50,544,520,1064.00
03/24/2017,08:26,2344.25,2344.50,2344.00,2344.25,190,368,558.00
03/24/2017,08:27,2344.00,2344.25,2344.00,2344.00,118,28,146.00
03/24/2017,08:28,2344.00,2344.50,2344.00,2344.50,618,29,647.00
03/24/2017,08:29,2344.50,2345.00,2344.50,2345.00,541,78,619.00
03/24/2017,08:30,2344.75,2345.00,2344.00,2344.50,767,1384,2151.00
03/24/2017,08:31,2344.50,2345.75,2344.25,2345.50,7419,5484,12903.00
03/24/2017,08:32,2345.50,2346.25,2345.00,2345.50,4231,4001,8232.00
03/24/2017,08:33,2345.50,2346.00,2345.25,2345.50,1380,1881,3261.00
03/24/2017,08:34,2345.75,2346.75,2345.25,2346.25,4219,2582,6801.00
03/24/2017,08:35,2346.00,2346.75,2345.50,2346.00,1857,2433,4290.00
03/24/2017,08:36,2346.00,2347.25,2346.00,2347.00,2774,1341,4115.00
03/24/2017,08:37,2347.25,2347.50,2346.50,2346.75,1878,3005,4883.00
03/24/2017,08:38,2346.75,2346.75,2346.00,2346.25,1671,2544,4215.00
03/24/2017,08:39,2346.25,2346.50,2345.75,2345.75,1241,2311,3552.00
03/24/2017,08:40,2345.75,2346.00,2345.00,2345.50,3699,2668,6367.00
03/24/2017,08:41,2345.75,2346.25,2345.25,2345.75,2670,1261,3931.00
03/24/2017,08:42,2345.50,2346.00,2345.50,2345.75,606,1038,1644.00
03/24/2017,08:43,2345.50,2345.75,2345.25,2345.25,482,936,1418.00
03/24/2017,08:44,2345.25,2345.75,2345.25,2345.50,1468,1336,2804.00
03/24/2017,08:45,2345.50,2347.25,2345.50,2347.25,3163,386,3549.00
03/24/2017,08:46,2347.25,2347.50,2346.75,2346.75,2431,2968,5399.00
03/24/2017,08:47,2346.75,2347.00,2346.25,2346.25,822,1745,2567.00
03/24/2017,08:48,2346.25,2347.50,2346.25,2347.50,2032,481,2513.00
03/24/2017,08:49,2347.50,2348.25,2347.00,2348.25,3799,1140,4939.00
03/24/2017,08:50,2348.25,2349.00,2348.00,2348.50,2986,1866,4852.00
03/24/2017,08:51,2348.50,2348.75,2348.00,2348.00,983,1995,2978.00
03/24/2017,08:52,2348.00,2348.25,2347.50,2347.75,734,1832,2566.00
03/24/2017,08:53,2347.50,2348.00,2347.25,2348.00,536,1811,2347.00
03/24/2017,08:54,2347.75,2348.25,2347.50,2347.75,637,1115,1752.00
03/24/2017,08:55,2347.75,2347.75,2347.25,2347.50,96,831,927.00
03/24/2017,08:56,2347.25,2347.75,2346.75,2346.75,1213,2700,3913.00
03/24/2017,08:57,2346.75,2347.00,2346.50,2346.75,763,1563,2326.00
03/24/2017,08:58,2346.75,2347.00,2346.25,2346.25,1475,1713,3188.00
03/24/2017,08:59,2346.25,2347.00,2346.25,2346.75,1441,305,1746.00
03/24/2017,09:00,2346.50,2347.00,2346.50,2347.00,1049,802,1851.00
03/24/2017,09:01,2347.00,2347.50,2346.75,2347.50,1227,330,1557.00
03/24/2017,09:02,2347.50,2347.75,2346.75,2347.00,1073,1493,2566.00
03/24/2017,09:03,2347.00,2347.50,2347.00,2347.50,806,567,1373.00
03/24/2017,09:04,2347.50,2347.50,2347.25,2347.25,462,1407,1869.00
03/24/2017,09:05,2347.25,2347.50,2346.25,2346.50,747,1108,1855.00
03/24/2017,09:06,2346.50,2346.75,2346.25,2346.50,830,462,1292.00
03/24/2017,09:07,2346.50,2347.50,2346.50,2347.25,1194,1524,2718.00
03/24/2017,09:08,2347.50,2347.50,2346.75,2347.00,589,1610,2199.00
03/24/2017,09:09,2347.00,2347.50,2346.75,2347.00,362,392,754.00
03/24/2017,09:10,2347.00,2347.25,2346.50,2346.50,619,1149,1768.00
03/24/2017,09:11,2346.50,2346.75,2346.00,2346.00,920,702,1622.00
03/24/2017,09:12,2346.00,2346.50,2345.75,2345.75,2447,1899,4346.00
03/24/2017,09:13,2345.75,2346.75,2345.50,2346.00,2314,1654,3968.00
03/24/2017,09:14,2346.25,2347.00,2346.25,2346.75,1216,1301,2517.00
03/24/2017,09:15,2346.75,2347.25,2346.75,2347.00,2017,1408,3425.00
03/24/2017,09:16,2347.00,2347.25,2346.50,2347.00,534,912,1446.00
03/24/2017,09:17,2347.00,2347.50,2346.75,2347.25,1826,496,2322.00
03/24/2017,09:18,2347.25,2347.50,2346.75,2347.00,699,774,1473.00
03/24/2017,09:19,2347.00,2348.00,2347.00,2348.00,2704,69,2773.00
03/24/2017,09:20,2348.00,2348.25,2347.50,2347.50,1581,1753,3334.00
03/24/2017,09:21,2347.25,2347.75,2346.25,2346.25,1267,1837,3104.00
03/24/2017,09:22,2346.25,2346.50,2346.00,2346.25,986,1220,2206.00
03/24/2017,09:23,2346.25,2346.50,2345.75,2346.25,756,1171,1927.00
03/24/2017,09:24,2346.25,2346.75,2346.25,2346.50,1121,675,1796.00
03/24/2017,09:25,2346.50,2347.00,2346.25,2346.75,828,544,1372.00
03/24/2017,09:26,2346.50,2346.75,2346.00,2346.00,989,1832,2821.00
03/24/2017,09:27,2346.25,2346.50,2345.25,2345.50,1155,2880,4035.00
03/24/2017,09:28,2345.75,2346.75,2345.75,2346.50,2085,1068,3153.00
03/24/2017,09:29,2346.50,2347.25,2346.50,2347.25,1308,549,1857.00
03/24/2017,09:30,2347.25,2347.75,2347.00,2347.50,1265,797,2062.00
03/24/2017,09:31,2347.25,2347.50,2346.75,2347.25,1361,1287,2648.00
03/24/2017,09:32,2347.25,2347.50,2346.75,2347.50,893,277,1170.00
03/24/2017,09:33,2347.25,2348.25,2347.25,2347.75,1532,1657,3189.00
03/24/2017,09:34,2347.50,2348.75,2347.50,2348.50,2903,907,3810.00
03/24/2017,09:35,2348.25,2349.25,2347.50,2347.50,3139,6241,9380.00
03/24/2017,09:36,2347.25,2347.75,2347.25,2347.50,845,551,1396.00
03/24/2017,09:37,2347.25,2348.00,2347.25,2348.00,1339,124,1463.00
03/24/2017,09:38,2348.00,2348.00,2347.50,2347.75,274,713,987.00
03/24/2017,09:39,2347.75,2348.00,2347.75,2348.00,1117,784,1901.00
03/24/2017,09:40,2347.75,2348.00,2347.25,2347.25,22,806,828.00
03/24/2017,09:41,2347.25,2347.75,2347.25,2347.75,794,240,1034.00
03/24/2017,09:42,2347.75,2348.00,2347.50,2347.75,543,568,1111.00
03/24/2017,09:43,2347.50,2348.25,2347.50,2348.25,2034,401,2435.00
03/24/2017,09:44,2348.25,2348.25,2347.50,2348.00,2312,1259,3571.00
03/24/2017,09:45,2348.00,2348.50,2347.75,2347.75,296,1793,2089.00
03/24/2017,09:46,2347.75,2348.00,2347.25,2347.50,990,534,1524.00
03/24/2017,09:47,2347.50,2347.75,2347.25,2347.50,3062,364,3426.00
03/24/2017,09:48,2347.50,2348.50,2347.25,2348.25,1311,508,1819.00
03/24/2017,09:49,2348.25,2349.00,2348.00,2348.75,2446,1530,3976.00
03/24/2017,09:50,2348.50,2348.75,2348.00,2348.50,515,1228,1743.00
03/24/2017,09:51,2348.50,2348.50,2347.75,2347.75,1045,1735,2780.00
03/24/2017,09:52,2347.75,2348.50,2347.75,2348.50,1192,483,1675.00
03/24/2017,09:53,2348.50,2349.00,2348.50,2349.00,1260,633,1893.00
03/24/2017,09:54,2349.00,2349.50,2349.00,2349.25,2016,1936,3952.00
03/24/2017,09:55,2349.25,2349.50,2349.00,2349.25,646,1103,1749.00
03/24/2017,09:56,2349.50,2349.50,2349.25,2349.50,1191,128,1319.00
03/24/2017,09:57,2349.25,2350.25,2349.25,2350.25,3351,784,4135.00
03/24/2017,09:58,2350.00,2350.25,2349.75,2350.25,1197,547,1744.00
03/24/2017,09:59,2350.25,2350.50,2350.00,2350.50,1017,1214,2231.00
03/24/2017,10:00,2350.50,2350.50,2349.50,2350.00,915,2386,3301.00
03/24/2017,10:01,2350.00,2350.50,2349.50,2349.50,1580,1744,3324.00
03/24/2017,10:02,2349.50,2350.25,2349.00,2350.25,1787,1367,3154.00
03/24/2017,10:03,2350.00,2350.25,2349.75,2349.75,455,997,1452.00
03/24/2017,10:04,2349.75,2350.50,2349.50,2350.50,1285,971,2256.00
03/24/2017,10:05,2350.50,2350.50,2349.75,2350.00,950,1412,2362.00
03/24/2017,10:06,2350.00,2351.25,2349.75,2351.25,5536,488,6024.00
03/24/2017,10:07,2351.00,2351.25,2350.00,2350.25,972,1564,2536.00
03/24/2017,10:08,2350.50,2350.75,2350.00,2350.00,240,627,867.00
03/24/2017,10:09,2350.25,2350.25,2349.75,2349.75,665,783,1448.00
03/24/2017,10:10,2349.75,2350.00,2349.25,2349.75,429,1342,1771.00
03/24/2017,10:11,2349.50,2349.75,2349.00,2349.25,790,1469,2259.00
03/24/2017,10:12,2349.25,2349.75,2349.25,2349.50,755,1226,1981.00
03/24/2017,10:13,2349.50,2350.00,2349.00,2349.25,996,732,1728.00
03/24/2017,10:14,2349.25,2349.75,2349.00,2349.50,936,918,1854.00
03/24/2017,10:15,2349.75,2349.75,2348.75,2349.75,1427,1779,3206.00
03/24/2017,10:16,2349.50,2349.75,2349.25,2349.25,75,2238,2313.00
03/24/2017,10:17,2349.25,2349.50,2349.00,2349.25,863,752,1615.00
03/24/2017,10:18,2349.25,2349.50,2348.50,2348.75,1679,1944,3623.00
03/24/2017,10:19,2348.75,2349.00,2348.50,2348.50,543,741,1284.00
03/24/2017,10:20,2348.75,2349.00,2348.25,2348.75,768,926,1694.00
03/24/2017,10:21,2349.00,2349.25,2348.75,2349.00,744,508,1252.00
03/24/2017,10:22,2349.00,2349.00,2348.00,2348.25,810,2515,3325.00
03/24/2017,10:23,2348.50,2348.50,2347.00,2347.00,487,2853,3340.00
03/24/2017,10:24,2347.00,2347.75,2347.00,2347.25,1522,1757,3279.00
03/24/2017,10:25,2347.25,2348.00,2347.25,2347.75,1666,399,2065.00
03/24/2017,10:26,2347.50,2348.25,2347.50,2348.25,1002,48,1050.00
03/24/2017,10:27,2348.00,2348.25,2347.50,2347.75,14,1614,1628.00
03/24/2017,10:28,2347.50,2348.00,2347.50,2348.00,865,68,933.00
03/24/2017,10:29,2347.75,2348.00,2347.50,2347.75,1257,422,1679.00
03/24/2017,10:30,2347.75,2347.75,2347.00,2347.25,597,1612,2209.00
03/24/2017,10:31,2347.25,2347.75,2347.00,2347.75,1293,1107,2400.00
03/24/2017,10:32,2347.50,2347.50,2347.25,2347.50,920,433,1353.00
03/24/2017,10:33,2347.50,2348.25,2347.25,2348.25,1362,34,1396.00
03/24/2017,10:34,2348.00,2348.25,2347.75,2348.00,1250,1052,2302.00
03/24/2017,10:35,2348.25,2348.25,2348.00,2348.25,119,429,548.00
03/24/2017,10:36,2348.25,2348.50,2348.00,2348.00,442,630,1072.00
03/24/2017,10:37,2348.00,2348.50,2348.00,2348.25,359,423,782.00
03/24/2017,10:38,2348.25,2348.50,2347.75,2348.25,670,999,1669.00
03/24/2017,10:39,2348.00,2348.50,2348.00,2348.00,238,123,361.00
03/24/2017,10:40,2348.25,2348.50,2348.00,2348.00,195,729,924.00
03/24/2017,10:41,2348.00,2348.50,2348.00,2348.25,202,76,278.00
03/24/2017,10:42,2348.25,2348.50,2348.00,2348.25,249,680,929.00
03/24/2017,10:43,2348.50,2348.75,2348.25,2348.50,866,704,1570.00
03/24/2017,10:44,2348.50,2348.50,2348.25,2348.50,46,25,71.00
03/24/2017,10:45,2348.50,2348.50,2347.50,2347.50,355,1792,2147.00
03/24/2017,10:46,2347.50,2348.00,2347.50,2347.75,578,435,1013.00
03/24/2017,10:47,2347.50,2348.00,2347.25,2347.50,897,1207,2104.00
03/24/2017,10:48,2347.25,2348.00,2347.25,2347.75,1077,132,1209.00
03/24/2017,10:49,2347.75,2348.25,2347.75,2348.25,581,9,590.00
03/24/2017,10:50,2348.25,2348.25,2347.75,2348.00,489,467,956.00
03/24/2017,10:51,2348.00,2348.75,2348.00,2348.75,998,185,1183.00
03/24/2017,10:52,2348.50,2348.75,2348.50,2348.75,956,371,1327.00
03/24/2017,10:53,2348.75,2349.00,2348.50,2349.00,348,474,822.00
03/24/2017,10:54,2348.75,2349.50,2348.75,2349.25,860,659,1519.00
03/24/2017,10:55,2349.25,2349.25,2348.75,2348.75,253,243,496.00
03/24/2017,10:56,2349.00,2349.50,2348.75,2348.75,223,883,1106.00
03/24/2017,10:57,2349.00,2349.25,2348.75,2349.00,636,775,1411.00
03/24/2017,10:58,2349.00,2349.00,2348.50,2348.50,521,787,1308.00
03/24/2017,10:59,2348.50,2348.75,2348.25,2348.75,125,904,1029.00
03/24/2017,11:00,2348.50,2349.25,2348.50,2349.00,540,278,818.00
03/24/2017,11:01,2349.25,2349.25,2348.50,2348.50,189,1030,1219.00
03/24/2017,11:02,2348.50,2349.00,2348.50,2348.75,1012,30,1042.00
03/24/2017,11:03,2349.00,2349.75,2348.75,2349.75,1416,19,1435.00
03/24/2017,11:04,2349.75,2349.75,2349.00,2349.50,839,1346,2185.00
03/24/2017,11:05,2349.50,2349.50,2349.25,2349.25,48,174,222.00
03/24/2017,11:06,2349.00,2349.25,2349.00,2349.00,327,578,905.00
03/24/2017,11:07,2349.00,2349.25,2348.75,2348.75,315,390,705.00
03/24/2017,11:08,2349.00,2349.50,2349.00,2349.25,541,479,1020.00
03/24/2017,11:09,2349.25,2349.50,2349.00,2349.25,281,898,1179.00
03/24/2017,11:10,2349.50,2349.50,2349.00,2349.00,14,621,635.00
03/24/2017,11:11,2349.00,2349.25,2349.00,2349.25,11,404,415.00
03/24/2017,11:12,2349.00,2349.50,2344.00,2345.50,8594,15145,23739.00
03/24/2017,11:13,2345.50,2345.75,2343.75,2345.75,7431,8999,16430.00
03/24/2017,11:14,2345.50,2346.75,2345.25,2345.25,3085,5133,8218.00
03/24/2017,11:15,2345.25,2346.25,2345.00,2345.75,1599,1645,3244.00
03/24/2017,11:16,2345.50,2345.75,2344.50,2345.75,1736,2681,4417.00
03/24/2017,11:17,2345.75,2346.00,2344.50,2344.75,1048,2155,3203.00
03/24/2017,11:18,2344.75,2345.75,2344.75,2345.75,1106,475,1581.00
03/24/2017,11:19,2345.75,2345.75,2344.25,2344.50,909,1912,2821.00
03/24/2017,11:20,2344.75,2345.00,2343.50,2343.75,1218,2973,4191.00
03/24/2017,11:21,2343.75,2344.00,2342.00,2342.25,6268,8115,14383.00
03/24/2017,11:22,2342.25,2344.00,2342.00,2343.75,4212,2301,6513.00
03/24/2017,11:23,2343.75,2343.75,2343.00,2343.50,1751,2110,3861.00
03/24/2017,11:24,2343.50,2344.25,2343.50,2344.25,2422,1426,3848.00
03/24/2017,11:25,2344.25,2344.25,2343.00,2343.50,1490,2515,4005.00
03/24/2017,11:26,2343.75,2343.75,2342.75,2343.75,1831,2441,4272.00
03/24/2017,11:27,2343.75,2344.50,2343.25,2344.00,1046,1832,2878.00
03/24/2017,11:28,2344.00,2344.50,2343.75,2344.25,1329,1002,2331.00
03/24/2017,11:29,2344.50,2348.25,2344.25,2346.50,9310,4834,14144.00
03/24/2017,11:30,2346.50,2347.00,2345.75,2347.00,4554,5232,9786.00
03/24/2017,11:31,2347.00,2348.25,2345.75,2345.75,3537,3892,7429.00
03/24/2017,11:32,2345.75,2346.50,2345.75,2346.00,1508,985,2493.00
03/24/2017,11:33,2346.00,2346.50,2345.25,2345.75,920,1452,2372.00
03/24/2017,11:34,2345.75,2346.00,2345.00,2345.75,1402,1660,3062.00
03/24/2017,11:35,2345.75,2345.75,2345.00,2345.25,1405,908,2313.00
03/24/2017,11:36,2345.25,2345.75,2345.00,2345.75,1971,1173,3144.00
03/24/2017,11:37,2345.75,2346.00,2345.50,2346.00,612,1406,2018.00
03/24/2017,11:38,2345.75,2346.75,2345.75,2346.75,1005,1346,2351.00
03/24/2017,11:39,2346.75,2346.75,2346.25,2346.50,728,1112,1840.00
03/24/2017,11:40,2346.50,2347.50,2346.00,2347.25,1189,1590,2779.00
03/24/2017,11:41,2347.00,2347.50,2346.50,2346.50,545,1241,1786.00
03/24/2017,11:42,2346.75,2347.00,2346.25,2346.25,624,1206,1830.00
03/24/2017,11:43,2346.25,2347.50,2346.25,2347.25,1548,381,1929.00
03/24/2017,11:44,2347.25,2348.00,2347.00,2347.00,902,2127,3029.00
03/24/2017,11:45,2347.25,2347.75,2347.00,2347.75,847,55,902.00
03/24/2017,11:46,2347.75,2347.75,2347.50,2347.75,324,497,821.00
03/24/2017,11:47,2347.75,2347.75,2347.00,2347.50,300,491,791.00
03/24/2017,11:48,2347.50,2348.25,2346.50,2347.25,2017,2077,4094.00
03/24/2017,11:49,2347.25,2348.00,2347.00,2347.75,931,1444,2375.00
03/24/2017,11:50,2347.75,2348.00,2347.50,2347.75,695,451,1146.00
03/24/2017,11:51,2347.50,2348.00,2347.50,2347.75,242,307,549.00
03/24/2017,11:52,2347.75,2348.00,2346.75,2347.00,788,1868,2656.00
03/24/2017,11:53,2346.75,2347.25,2344.50,2346.75,4965,6347,11312.00
03/24/2017,11:54,2346.50,2347.50,2346.00,2347.50,4407,2359,6766.00
03/24/2017,11:55,2347.75,2347.75,2346.25,2346.50,899,2330,3229.00
03/24/2017,11:56,2346.50,2347.00,2346.25,2346.50,679,1166,1845.00
03/24/2017,11:57,2346.50,2346.50,2345.75,2346.00,1579,650,2229.00
03/24/2017,11:58,2346.00,2346.00,2345.25,2345.25,485,1530,2015.00
03/24/2017,11:59,2345.25,2345.75,2345.00,2345.50,831,152,983.00
03/24/2017,12:00,2345.50,2346.00,2345.25,2346.00,756,422,1178.00
03/24/2017,12:01,2345.75,2347.00,2345.75,2347.00,805,536,1341.00
03/24/2017,12:02,2346.75,2347.00,2346.00,2346.25,244,1595,1839.00
03/24/2017,12:03,2346.25,2346.25,2345.50,2345.75,514,332,846.00
03/24/2017,12:04,2345.75,2346.00,2345.50,2345.50,1310,103,1413.00
03/24/2017,12:05,2345.50,2346.25,2345.25,2345.75,1933,1018,2951.00
03/24/2017,12:06,2345.75,2345.75,2344.50,2344.50,1077,1707,2784.00
03/24/2017,12:07,2344.50,2345.50,2344.50,2345.00,1953,1640,3593.00
03/24/2017,12:08,2345.00,2345.50,2344.75,2345.00,535,461,996.00
03/24/2017,12:09,2345.00,2345.25,2343.00,2343.50,3929,4748,8677.00
03/24/2017,12:10,2343.50,2344.25,2343.25,2343.75,1779,642,2421.00
03/24/2017,12:11,2343.75,2344.50,2343.50,2344.25,521,868,1389.00
03/24/2017,12:12,2344.00,2344.00,2343.25,2343.75,961,1713,2674.00
03/24/2017,12:13,2343.75,2343.75,2342.75,2343.00,325,1291,1616.00
03/24/2017,12:14,2343.00,2343.00,2342.00,2342.50,1525,1973,3498.00
03/24/2017,12:15,2342.50,2343.75,2342.50,2343.25,1097,778,1875.00
03/24/2017,12:16,2343.00,2344.25,2342.75,2344.00,1758,772,2530.00
03/24/2017,12:17,2344.25,2344.50,2343.75,2343.75,678,1418,2096.00
03/24/2017,12:18,2344.00,2344.25,2343.50,2343.50,766,974,1740.00
03/24/2017,12:19,2343.75,2344.25,2343.50,2343.75,863,725,1588.00
03/24/2017,12:20,2344.00,2344.25,2343.25,2343.50,1132,491,1623.00
03/24/2017,12:21,2343.50,2344.25,2343.25,2344.25,1324,1404,2728.00
03/24/2017,12:22,2344.00,2344.00,2343.50,2343.75,231,1096,1327.00
03/24/2017,12:23,2343.75,2344.25,2343.50,2344.25,823,927,1750.00
03/24/2017,12:24,2344.00,2344.25,2344.00,2344.00,305,446,751.00
03/24/2017,12:25,2344.00,2344.75,2344.00,2344.50,732,367,1099.00
03/24/2017,12:26,2344.50,2345.50,2344.25,2345.50,1455,50,1505.00
03/24/2017,12:27,2345.50,2346.25,2345.00,2346.00,1835,1936,3771.00
03/24/2017,12:28,2345.75,2346.25,2345.25,2345.50,632,1046,1678.00
03/24/2017,12:29,2345.25,2345.75,2345.25,2345.50,469,488,957.00
03/24/2017,12:30,2345.25,2345.50,2345.25,2345.50,245,547,792.00
03/24/2017,12:31,2345.25,2345.50,2344.50,2344.75,1667,1531,3198.00
03/24/2017,12:32,2344.75,2345.50,2344.75,2345.50,479,957,1436.00
03/24/2017,12:33,2345.50,2345.75,2345.25,2345.50,147,555,702.00
03/24/2017,12:34,2345.25,2345.50,2345.00,2345.00,135,341,476.00
03/24/2017,12:35,2345.00,2345.25,2344.50,2345.00,802,1691,2493.00
03/24/2017,12:36,2345.00,2345.25,2344.00,2344.25,608,1507,2115.00
03/24/2017,12:37,2344.00,2345.00,2343.75,2345.00,1040,697,1737.00
03/24/2017,12:38,2344.75,2345.00,2344.25,2344.50,469,791,1260.00
03/24/2017,12:39,2344.25,2344.50,2343.75,2344.00,153,889,1042.00
03/24/2017,12:40,2344.00,2344.25,2343.50,2343.50,589,553,1142.00
03/24/2017,12:41,2343.75,2343.75,2343.25,2343.50,423,679,1102.00
03/24/2017,12:42,2343.50,2344.00,2343.25,2343.75,546,189,735.00
03/24/2017,12:43,2344.00,2344.50,2343.75,2344.25,908,119,1027.00
03/24/2017,12:44,2344.25,2344.75,2344.25,2344.25,143,768,911.00
03/24/2017,12:45,2344.25,2344.25,2343.50,2344.00,173,453,626.00
03/24/2017,12:46,2344.00,2344.75,2344.00,2344.00,712,971,1683.00
03/24/2017,12:47,2344.00,2344.00,2343.25,2343.75,1038,1620,2658.00
03/24/2017,12:48,2343.75,2344.00,2343.50,2344.00,346,66,412.00
03/24/2017,12:49,2344.00,2344.25,2343.75,2344.00,1317,127,1444.00
03/24/2017,12:50,2344.00,2344.25,2343.75,2343.75,256,378,634.00
03/24/2017,12:51,2343.75,2344.00,2343.25,2343.75,907,810,1717.00
03/24/2017,12:52,2343.75,2343.75,2342.75,2343.00,190,1537,1727.00
03/24/2017,12:53,2342.75,2343.00,2341.75,2342.25,1023,2306,3329.00
03/24/2017,12:54,2342.25,2342.50,2342.00,2342.25,559,1061,1620.00
03/24/2017,12:55,2342.00,2342.50,2342.00,2342.00,398,1037,1435.00
03/24/2017,12:56,2342.00,2342.00,2341.00,2341.50,1491,2115,3606.00
03/24/2017,12:57,2341.50,2342.25,2341.25,2341.50,976,1047,2023.00
03/24/2017,12:58,2341.50,2341.50,2340.00,2340.50,828,3503,4331.00
03/24/2017,12:59,2340.50,2341.25,2340.25,2340.25,1486,696,2182.00
03/24/2017,13:00,2340.25,2340.50,2339.50,2340.50,1847,1852,3699.00
03/24/2017,13:01,2340.50,2342.50,2340.25,2341.00,3349,2550,5899.00
03/24/2017,13:02,2341.25,2342.00,2340.75,2341.25,1646,1320,2966.00
03/24/2017,13:03,2341.25,2341.75,2341.00,2341.75,534,1003,1537.00
03/24/2017,13:04,2341.50,2342.00,2341.00,2341.00,593,985,1578.00
03/24/2017,13:05,2341.00,2341.50,2340.75,2341.50,711,579,1290.00
03/24/2017,13:06,2341.25,2342.25,2341.00,2342.25,876,496,1372.00
03/24/2017,13:07,2342.25,2342.25,2341.50,2341.75,1156,1161,2317.00
03/24/2017,13:08,2341.50,2342.00,2341.25,2342.00,613,445,1058.00
03/24/2017,13:09,2342.00,2342.25,2341.25,2341.50,1148,1240,2388.00
03/24/2017,13:10,2341.75,2341.75,2341.00,2341.00,767,381,1148.00
03/24/2017,13:11,2341.00,2341.75,2341.00,2341.75,607,191,798.00
03/24/2017,13:12,2341.75,2342.00,2341.50,2341.75,386,308,694.00
03/24/2017,13:13,2341.75,2342.25,2341.75,2342.25,553,808,1361.00
03/24/2017,13:14,2342.00,2342.50,2342.00,2342.00,653,804,1457.00
03/24/2017,13:15,2342.00,2342.25,2341.50,2341.50,157,401,558.00
03/24/2017,13:16,2341.75,2341.75,2341.25,2341.25,263,755,1018.00
03/24/2017,13:17,2341.25,2341.75,2341.00,2341.25,633,1346,1979.00
03/24/2017,13:18,2341.25,2342.00,2340.75,2342.00,1361,416,1777.00
03/24/2017,13:19,2342.00,2342.25,2341.75,2342.25,841,216,1057.00
03/24/2017,13:20,2342.25,2343.00,2342.00,2343.00,1695,220,1915.00
03/24/2017,13:21,2343.00,2343.00,2342.00,2342.50,1117,1156,2273.00
03/24/2017,13:22,2342.75,2343.00,2342.50,2342.75,325,837,1162.00
03/24/2017,13:23,2342.50,2342.75,2342.25,2342.75,503,502,1005.00
03/24/2017,13:24,2342.50,2342.50,2342.00,2342.25,577,389,966.00
03/24/2017,13:25,2342.00,2342.50,2342.00,2342.25,345,156,501.00
03/24/2017,13:26,2342.25,2342.75,2342.25,2342.75,403,235,638.00
03/24/2017,13:27,2342.50,2342.75,2341.25,2341.50,1199,1905,3104.00
03/24/2017,13:28,2341.50,2342.50,2341.50,2342.25,747,679,1426.00
03/24/2017,13:29,2342.00,2342.25,2341.25,2341.50,543,649,1192.00
03/24/2017,13:30,2341.25,2341.75,2340.75,2341.75,1045,608,1653.00
03/24/2017,13:31,2341.75,2342.25,2341.50,2342.00,649,903,1552.00
03/24/2017,13:32,2342.00,2342.50,2341.75,2342.25,259,134,393.00
03/24/2017,13:33,2342.25,2342.75,2342.00,2342.25,694,699,1393.00
03/24/2017,13:34,2342.25,2342.50,2342.00,2342.25,532,444,976.00
03/24/2017,13:35,2342.25,2342.25,2341.50,2341.50,168,559,727.00
03/24/2017,13:36,2341.75,2342.00,2341.50,2341.50,40,1111,1151.00
03/24/2017,13:37,2341.75,2341.75,2341.25,2341.25,602,1721,2323.00
03/24/2017,13:38,2341.25,2341.50,2340.75,2341.00,315,994,1309.00
03/24/2017,13:39,2341.00,2341.25,2340.50,2340.50,71,813,884.00
03/24/2017,13:40,2340.50,2341.00,2339.75,2340.50,1196,1436,2632.00
03/24/2017,13:41,2340.25,2340.50,2339.25,2339.50,1522,1654,3176.00
03/24/2017,13:42,2339.25,2340.25,2339.00,2340.25,1644,1106,2750.00
03/24/2017,13:43,2340.25,2340.75,2340.00,2340.50,652,392,1044.00
03/24/2017,13:44,2340.75,2340.75,2339.50,2339.75,476,1528,2004.00
03/24/2017,13:45,2339.75,2340.00,2339.00,2339.50,1568,1290,2858.00
03/24/2017,13:46,2339.75,2340.50,2339.50,2340.00,1945,1000,2945.00
03/24/2017,13:47,2340.00,2340.00,2339.00,2339.00,588,1351,1939.00
03/24/2017,13:48,2339.00,2339.25,2338.75,2339.00,159,739,898.00
03/24/2017,13:49,2338.75,2339.00,2337.75,2338.25,3463,5306,8769.00
03/24/2017,13:50,2338.25,2339.00,2337.50,2338.75,2457,1452,3909.00
03/24/2017,13:51,2338.75,2339.00,2337.75,2338.50,989,1763,2752.00
03/24/2017,13:52,2338.50,2338.50,2337.75,2338.25,921,918,1839.00
03/24/2017,13:53,2338.50,2338.75,2337.75,2338.00,1051,1258,2309.00
03/24/2017,13:54,2338.00,2338.00,2337.00,2337.25,1378,2651,4029.00
03/24/2017,13:55,2337.25,2337.75,2335.25,2336.25,3958,7921,11879.00
03/24/2017,13:56,2336.25,2336.75,2335.75,2336.75,5376,2384,7760.00
03/24/2017,13:57,2336.75,2337.25,2336.50,2336.50,1581,1309,2890.00
03/24/2017,13:58,2336.75,2337.25,2336.25,2336.25,649,516,1165.00
03/24/2017,13:59,2336.50,2336.50,2336.00,2336.50,647,931,1578.00
03/24/2017,14:00,2336.25,2336.50,2335.75,2336.25,938,1068,2006.00
03/24/2017,14:01,2336.00,2336.75,2335.25,2335.25,744,2531,3275.00
03/24/2017,14:02,2335.25,2335.50,2333.50,2334.00,3036,5654,8690.00
03/24/2017,14:03,2334.00,2334.50,2333.00,2334.25,3500,3930,7430.00
03/24/2017,14:04,2334.50,2335.50,2334.25,2334.50,2360,2366,4726.00
03/24/2017,14:05,2334.50,2335.00,2334.25,2334.75,695,1183,1878.00
03/24/2017,14:06,2334.75,2334.75,2333.00,2333.50,1735,2589,4324.00
03/24/2017,14:07,2333.50,2333.75,2332.50,2332.75,3551,4946,8497.00
03/24/2017,14:08,2333.00,2334.00,2332.50,2333.50,2380,1300,3680.00
03/24/2017,14:09,2333.50,2335.00,2333.50,2333.75,3548,2421,5969.00
03/24/2017,14:10,2334.00,2334.75,2333.75,2334.25,2494,1704,4198.00
03/24/2017,14:11,2334.25,2334.75,2334.00,2334.25,2070,1180,3250.00
03/24/2017,14:12,2334.25,2334.50,2332.75,2333.75,2219,3180,5399.00
03/24/2017,14:13,2333.50,2334.50,2333.25,2334.00,1649,753,2402.00
03/24/2017,14:14,2334.00,2334.00,2332.75,2333.00,896,3594,4490.00
03/24/2017,14:15,2333.00,2333.50,2332.25,2333.00,2497,3446,5943.00
03/24/2017,14:16,2333.25,2333.25,2330.75,2331.00,1227,6124,7351.00
03/24/2017,14:17,2330.75,2332.00,2330.25,2331.75,6602,6274,12876.00
03/24/2017,14:18,2331.75,2333.00,2331.50,2332.75,2424,1097,3521.00
03/24/2017,14:19,2332.75,2333.25,2331.75,2332.00,2034,2666,4700.00
03/24/2017,14:20,2332.00,2332.50,2331.50,2331.50,2572,2466,5038.00
03/24/2017,14:21,2331.50,2332.50,2331.50,2331.50,1688,1886,3574.00
03/24/2017,14:22,2331.75,2332.50,2331.50,2332.25,1772,1284,3056.00
03/24/2017,14:23,2332.00,2332.50,2331.75,2332.00,318,1961,2279.00
03/24/2017,14:24,2332.00,2333.00,2331.75,2333.00,1964,1500,3464.00
03/24/2017,14:25,2333.00,2334.25,2332.75,2334.00,3224,2090,5314.00
03/24/2017,14:26,2334.25,2334.50,2333.25,2333.50,902,1531,2433.00
03/24/2017,14:27,2333.50,2334.00,2333.25,2333.75,666,979,1645.00
03/24/2017,14:28,2334.00,2334.75,2333.75,2334.50,2269,829,3098.00
03/24/2017,14:29,2334.50,2335.50,2334.50,2335.50,3256,988,4244.00
03/24/2017,14:30,2335.50,2335.50,2334.50,2335.00,1873,2317,4190.00
03/24/2017,14:31,2335.00,2335.00,2333.75,2334.25,1214,3107,4321.00
03/24/2017,14:32,2334.25,2334.50,2333.25,2333.25,770,1767,2537.00
03/24/2017,14:33,2333.25,2334.25,2332.50,2334.00,3333,3454,6787.00
03/24/2017,14:34,2334.25,2334.25,2332.00,2333.50,4384,5917,10301.00
03/24/2017,14:35,2333.50,2337.75,2333.25,2337.00,10668,6305,16973.00
03/24/2017,14:36,2337.00,2337.25,2335.50,2335.50,2899,4653,7552.00
03/24/2017,14:37,2335.75,2336.50,2335.00,2336.50,5573,5147,10720.00
03/24/2017,14:38,2336.50,2340.00,2336.25,2339.75,10458,6537,16995.00
03/24/2017,14:39,2339.75,2342.00,2339.50,2340.50,9122,7113,16235.00
03/24/2017,14:40,2340.50,2343.00,2339.75,2343.00,9865,5596,15461.00
03/24/2017,14:41,2343.00,2345.75,2342.50,2343.75,12789,12189,24978.00
03/24/2017,14:42,2344.00,2345.00,2342.75,2343.25,3812,4544,8356.00
03/24/2017,14:43,2343.25,2344.25,2342.25,2344.00,3743,3394,7137.00
03/24/2017,14:44,2344.00,2344.25,2342.75,2343.25,2840,2454,5294.00
03/24/2017,14:45,2343.25,2344.25,2342.75,2343.25,1372,2762,4134.00
03/24/2017,14:46,2343.25,2343.25,2340.25,2340.50,5231,9410,14641.00
03/24/2017,14:47,2340.25,2341.00,2337.25,2337.75,8241,10502,18743.00
03/24/2017,14:48,2337.75,2339.50,2336.50,2338.25,6585,6819,13404.00
03/24/2017,14:49,2338.25,2339.75,2337.75,2339.50,6441,2930,9371.00
03/24/2017,14:50,2339.50,2340.25,2338.50,2339.25,4911,4134,9045.00
03/24/2017,14:51,2339.00,2340.00,2338.25,2339.75,2640,2622,5262.00
03/24/2017,14:52,2339.75,2343.00,2339.50,2342.25,5308,4644,9952.00
03/24/2017,14:53,2342.00,2342.25,2341.00,2341.50,2476,3586,6062.00
03/24/2017,14:54,2341.50,2342.25,2340.25,2341.50,2612,1779,4391.00
03/24/2017,14:55,2341.50,2343.25,2340.75,2341.75,4238,3288,7526.00
03/24/2017,14:56,2341.75,2342.75,2340.75,2341.50,5327,5336,10663.00
03/24/2017,14:57,2341.50,2341.75,2339.50,2340.00,2576,5716,8292.00
03/24/2017,14:58,2339.75,2340.75,2339.00,2340.50,4285,4443,8728.00
03/24/2017,14:59,2340.25,2340.75,2338.25,2339.00,6293,8988,15281.00
03/24/2017,15:00,2339.25,2341.00,2338.00,2339.75,34802,35982,70784.00
03/24/2017,15:01,2339.75,2342.00,2339.25,2341.75,11773,10821,22594.00
03/24/2017,15:02,2341.75,2342.50,2341.25,2342.00,4688,4270,8958.00
03/24/2017,15:03,2342.00,2342.50,2341.25,2341.75,2883,3413,6296.00
03/24/2017,15:04,2342.00,2342.50,2341.75,2342.00,1959,1735,3694.00
03/24/2017,15:05,2342.00,2343.50,2341.75,2342.50,2830,1972,4802.00
03/24/2017,15:06,2342.75,2343.25,2341.75,2342.00,1897,2417,4314.00
03/24/2017,15:07,2342.00,2342.25,2340.75,2341.25,785,1680,2465.00
03/24/2017,15:08,2341.25,2342.50,2341.00,2342.25,1397,703,2100.00
03/24/2017,15:09,2342.25,2342.25,2341.00,2341.25,787,1961,2748.00
03/24/2017,15:10,2341.25,2341.25,2340.25,2340.50,857,1973,2830.00
03/24/2017,15:11,2340.25,2341.00,2340.25,2340.50,897,1467,2364.00
03/24/2017,15:12,2340.25,2341.50,2340.25,2341.25,1271,841,2112.00
03/24/2017,15:13,2341.25,2341.75,2340.75,2341.75,821,442,1263.00
03/24/2017,15:14,2341.50,2342.50,2341.50,2342.25,2175,2399,4574.00
03/24/2017,15:15,2342.25,2343.75,2341.75,2343.25,4721,4482,9203.00
03/24/2017,15:31,2342.75,2343.00,2342.25,2343.00,429,816,1245.00
03/24/2017,15:32,2343.00,2343.25,2342.50,2343.25,407,418,825.00
03/24/2017,15:33,2343.25,2343.50,2343.00,2343.50,302,212,514.00
03/24/2017,15:34,2343.25,2344.00,2343.25,2343.50,578,186,764.00
03/24/2017,15:35,2343.50,2343.75,2342.75,2343.00,113,585,698.00
03/24/2017,15:36,2343.00,2343.00,2342.00,2342.25,55,596,651.00
03/24/2017,15:37,2342.50,2342.50,2341.00,2341.50,264,776,1040.00
03/24/2017,15:38,2341.25,2341.50,2340.75,2341.00,113,402,515.00
03/24/2017,15:39,2341.00,2341.75,2340.75,2341.25,413,438,851.00
03/24/2017,15:40,2341.25,2341.25,2340.25,2340.75,235,428,663.00
03/24/2017,15:41,2340.75,2340.75,2340.50,2340.75,104,195,299.00
03/24/2017,15:42,2340.75,2341.00,2340.50,2340.75,81,127,208.00
03/24/2017,15:43,2340.75,2341.00,2340.75,2341.00,723,51,774.00
03/24/2017,15:44,2341.00,2341.50,2341.00,2341.25,561,30,591.00
03/24/2017,15:45,2341.25,2341.25,2341.00,2341.25,33,148,181.00
03/24/2017,15:46,2341.25,2341.25,2341.00,2341.00,247,26,273.00
03/24/2017,15:47,2341.25,2341.25,2340.50,2340.50,74,204,278.00
03/24/2017,15:48,2340.50,2340.75,2340.50,2340.50,82,177,259.00
03/24/2017,15:49,2340.50,2341.25,2340.50,2341.00,303,25,328.00
03/24/2017,15:50,2341.00,2341.25,2340.75,2340.75,39,71,110.00
03/24/2017,15:51,2341.00,2341.00,2340.75,2341.00,17,23,40.00
03/24/2017,15:52,2341.00,2341.00,2340.75,2341.00,12,6,18.00
03/24/2017,15:53,2341.00,2341.25,2340.75,2341.00,122,58,180.00
03/24/2017,15:54,2341.00,2341.50,2340.75,2341.00,336,136,472.00
03/24/2017,15:55,2341.00,2341.00,2340.25,2340.25,151,619,770.00
03/24/2017,15:56,2340.25,2341.00,2340.25,2340.75,544,36,580.00
03/24/2017,15:57,2340.75,2341.00,2340.75,2341.00,180,10,190.00
03/24/2017,15:58,2341.00,2341.00,2340.75,2341.00,228,54,282.00
03/24/2017,15:59,2341.00,2341.50,2340.75,2341.00,299,56,355.00
03/24/2017,16:00,2341.00,2341.25,2340.75,2341.25,559,213,772.00
03/26/2017,17:01,2335.50,2336.00,2334.00,2335.25,1262,2933,4195.00
03/26/2017,17:02,2335.00,2335.50,2334.25,2334.75,348,719,1067.00
03/26/2017,17:03,2335.00,2335.50,2334.50,2335.25,312,216,528.00
03/26/2017,17:04,2335.25,2335.50,2335.00,2335.50,201,126,327.00
03/26/2017,17:05,2335.50,2335.50,2334.50,2334.75,150,717,867.00
03/26/2017,17:06,2335.00,2335.25,2334.75,2335.00,150,114,264.00
03/26/2017,17:07,2335.00,2335.25,2333.75,2333.75,194,471,665.00
03/26/2017,17:08,2334.00,2334.00,2332.50,2333.50,366,771,1137.00
03/26/2017,17:09,2333.50,2333.50,2332.00,2332.25,255,752,1007.00
03/26/2017,17:10,2332.25,2332.50,2332.00,2332.25,214,186,400.00
03/26/2017,17:11,2332.50,2332.75,2332.25,2332.75,369,74,443.00
03/26/2017,17:12,2333.00,2333.00,2332.75,2332.75,212,245,457.00
03/26/2017,17:13,2332.75,2332.75,2332.00,2332.25,59,287,346.00
03/26/2017,17:14,2332.25,2332.25,2331.75,2332.00,116,338,454.00
03/26/2017,17:15,2332.00,2332.00,2331.00,2331.25,275,690,965.00
03/26/2017,17:16,2331.25,2331.75,2331.25,2331.50,230,129,359.00
03/26/2017,17:17,2331.25,2331.50,2331.00,2331.25,156,314,470.00
03/26/2017,17:18,2331.25,2332.25,2331.00,2332.00,274,803,1077.00
03/26/2017,17:19,2332.00,2332.25,2331.75,2332.25,175,77,252.00
03/26/2017,17:20,2332.50,2333.00,2332.25,2332.75,196,131,327.00
03/26/2017,17:21,2332.75,2333.00,2332.50,2332.50,50,585,635.00
03/26/2017,17:22,2332.50,2332.75,2332.50,2332.50,6,67,73.00
03/26/2017,17:23,2332.50,2332.50,2332.00,2332.00,28,240,268.00
03/26/2017,17:24,2331.75,2332.25,2331.75,2332.25,85,67,152.00
03/26/2017,17:25,2332.00,2332.25,2331.75,2331.75,9,41,50.00
03/26/2017,17:26,2331.75,2332.00,2331.75,2332.00,134,63,197.00
03/26/2017,17:27,2332.00,2332.00,2331.25,2331.25,14,209,223.00
03/26/2017,17:28,2331.50,2331.75,2331.50,2331.50,75,108,183.00
03/26/2017,17:29,2331.50,2331.75,2331.25,2331.50,24,100,124.00
03/26/2017,17:30,2331.25,2331.50,2331.00,2331.25,71,246,317.00
03/26/2017,17:31,2331.00,2331.75,2331.00,2331.50,210,121,331.00
03/26/2017,17:32,2331.25,2331.50,2330.25,2331.00,147,500,647.00
03/26/2017,17:33,2330.75,2331.00,2330.50,2331.00,135,107,242.00
03/26/2017,17:34,2331.00,2331.25,2329.75,2330.00,176,724,900.00
03/26/2017,17:35,2329.75,2330.75,2329.75,2330.75,284,407,691.00
03/26/2017,17:36,2330.75,2330.75,2329.00,2330.25,717,843,1560.00
03/26/2017,17:37,2330.50,2330.50,2329.75,2329.75,148,378,526.00
03/26/2017,17:38,2329.75,2330.50,2329.50,2329.50,329,359,688.00
03/26/2017,17:39,2329.50,2330.00,2329.50,2329.75,197,88,285.00
03/26/2017,17:40,2330.00,2330.25,2329.75,2330.25,269,37,306.00
03/26/2017,17:41,2330.25,2330.75,2330.25,2330.50,359,101,460.00
03/26/2017,17:42,2330.75,2330.75,2330.50,2330.50,90,7,97.00
03/26/2017,17:43,2330.75,2330.75,2330.25,2330.25,149,56,205.00
03/26/2017,17:44,2330.50,2330.50,2330.00,2330.25,27,175,202.00
03/26/2017,17:45,2330.25,2330.25,2329.75,2330.25,254,162,416.00
03/26/2017,17:46,2330.00,2330.75,2330.00,2330.75,139,4,143.00
03/26/2017,17:47,2330.75,2331.00,2330.50,2331.00,80,49,129.00
03/26/2017,17:48,2331.00,2331.00,2330.75,2330.75,36,89,125.00
03/26/2017,17:49,2330.75,2331.00,2330.50,2331.00,53,33,86.00
03/26/2017,17:50,2331.00,2331.50,2330.75,2330.75,190,134,324.00
03/26/2017,17:51,2330.75,2331.00,2329.25,2329.75,497,793,1290.00
03/26/2017,17:52,2329.75,2330.25,2329.75,2330.25,177,81,258.00
03/26/2017,17:53,2330.25,2330.25,2329.75,2329.75,83,208,291.00
03/26/2017,17:54,2330.00,2330.00,2326.00,2326.75,1013,2834,3847.00
03/26/2017,17:55,2326.75,2328.00,2326.75,2327.75,604,81,685.00
03/26/2017,17:56,2328.00,2328.00,2327.00,2327.50,190,161,351.00
03/26/2017,17:57,2327.50,2328.50,2327.50,2327.75,270,168,438.00
03/26/2017,17:58,2328.00,2328.75,2327.50,2328.75,480,198,678.00
03/26/2017,17:59,2328.75,2328.75,2328.00,2328.25,184,113,297.00
03/26/2017,18:00,2328.25,2329.00,2328.25,2328.50,108,34,142.00
03/26/2017,18:01,2328.50,2328.75,2328.00,2328.50,103,240,343.00
03/26/2017,18:02,2328.50,2328.75,2328.25,2328.50,118,62,180.00
03/26/2017,18:03,2328.50,2329.25,2328.50,2328.75,192,67,259.00
03/26/2017,18:04,2329.00,2329.00,2328.25,2328.50,29,131,160.00
03/26/2017,18:05,2328.50,2329.00,2328.50,2329.00,129,2,131.00
03/26/2017,18:06,2328.75,2328.75,2328.50,2328.75,20,52,72.00
03/26/2017,18:07,2328.75,2329.00,2328.50,2329.00,95,32,127.00
03/26/2017,18:08,2329.00,2329.00,2328.50,2328.50,37,161,198.00
03/26/2017,18:09,2328.50,2328.50,2327.50,2328.25,117,273,390.00
03/26/2017,18:10,2328.25,2328.25,2328.00,2328.25,18,59,77.00
03/26/2017,18:11,2328.00,2328.25,2327.75,2328.00,93,102,195.00
03/26/2017,18:12,2328.00,2328.00,2328.00,2328.00,0,23,23.00
03/26/2017,18:13,2327.75,2328.00,2327.50,2327.75,31,69,100.00
03/26/2017,18:14,2327.75,2328.00,2327.75,2328.00,73,35,108.00
03/26/2017,18:15,2328.00,2328.25,2328.00,2328.25,163,25,188.00
03/26/2017,18:16,2328.25,2328.25,2327.75,2327.75,23,101,124.00
03/26/2017,18:17,2327.75,2328.50,2327.50,2328.50,177,44,221.00
03/26/2017,18:18,2328.50,2328.50,2328.25,2328.25,82,37,119.00
03/26/2017,18:19,2328.50,2328.50,2327.75,2328.00,31,284,315.00
03/26/2017,18:20,2328.00,2328.25,2327.75,2328.25,124,69,193.00
03/26/2017,18:21,2328.25,2328.50,2327.75,2327.75,87,159,246.00
03/26/2017,18:22,2328.00,2328.00,2327.75,2328.00,83,41,124.00
03/26/2017,18:23,2328.00,2328.25,2327.75,2328.00,79,107,186.00
03/26/2017,18:24,2327.75,2328.00,2327.75,2327.75,37,96,133.00
03/26/2017,18:25,2328.00,2328.25,2328.00,2328.25,352,0,352.00
03/26/2017,18:26,2328.25,2329.00,2328.25,2329.00,99,14,113.00
03/26/2017,18:27,2329.00,2329.25,2328.75,2329.00,114,133,247.00
03/26/2017,18:28,2329.00,2329.00,2328.75,2328.75,12,101,113.00
03/26/2017,18:29,2329.00,2329.00,2328.50,2328.50,18,84,102.00
03/26/2017,18:30,2328.75,2328.75,2328.50,2328.75,19,6,25.00
03/26/2017,18:31,2328.50,2329.00,2328.50,2328.50,216,678,894.00
03/26/2017,18:32,2328.50,2328.75,2327.75,2327.75,62,419,481.00
03/26/2017,18:33,2327.75,2328.25,2327.50,2328.25,120,122,242.00
03/26/2017,18:34,2328.25,2328.25,2327.50,2327.75,72,153,225.00
03/26/2017,18:35,2327.75,2328.25,2327.75,2328.25,266,22,288.00
03/26/2017,18:36,2328.00,2328.75,2328.00,2328.50,111,131,242.00
03/26/2017,18:37,2328.50,2328.50,2328.25,2328.25,4,16,20.00
03/26/2017,18:38,2328.25,2328.50,2328.00,2328.00,3,124,127.00
03/26/2017,18:39,2328.25,2328.25,2327.75,2328.00,47,62,109.00
03/26/2017,18:40,2328.00,2328.25,2328.00,2328.25,20,0,20.00
03/26/2017,18:41,2328.25,2328.50,2328.00,2328.00,60,75,135.00
03/26/2017,18:42,2328.25,2328.25,2328.00,2328.00,11,10,21.00
03/26/2017,18:43,2328.00,2328.25,2328.00,2328.25,35,18,53.00
03/26/2017,18:44,2328.00,2328.25,2328.00,2328.25,20,5,25.00
03/26/2017,18:45,2328.50,2328.50,2328.25,2328.50,18,28,46.00
03/26/2017,18:46,2328.50,2329.00,2328.25,2329.00,203,113,316.00
03/26/2017,18:47,2328.75,2329.00,2328.75,2329.00,68,16,84.00
03/26/2017,18:48,2329.00,2329.00,2328.25,2328.50,126,260,386.00
03/26/2017,18:49,2328.50,2328.75,2328.25,2328.75,284,10,294.00
03/26/2017,18:50,2328.75,2328.75,2328.50,2328.75,118,93,211.00
03/26/2017,18:51,2328.75,2329.00,2328.50,2329.00,31,33,64.00
03/26/2017,18:52,2329.00,2329.00,2328.50,2328.75,6,68,74.00
03/26/2017,18:53,2328.75,2328.75,2328.50,2328.75,10,4,14.00
03/26/2017,18:54,2328.50,2328.75,2328.50,2328.50,2,169,171.00
03/26/2017,18:55,2328.50,2329.25,2328.25,2329.25,397,85,482.00
03/26/2017,18:56,2329.25,2330.00,2329.00,2329.75,685,236,921.00
03/26/2017,18:57,2329.50,2330.00,2329.50,2330.00,100,46,146.00
03/26/2017,18:58,2330.00,2330.25,2329.75,2330.00,443,76,519.00
03/26/2017,18:59,2330.00,2330.25,2329.50,2329.75,94,289,383.00
03/26/2017,19:00,2329.75,2330.00,2329.50,2329.75,114,55,169.00
03/26/2017,19:01,2329.50,2329.75,2329.25,2329.50,114,162,276.00
03/26/2017,19:02,2329.50,2329.50,2329.25,2329.25,17,100,117.00
03/26/2017,19:03,2329.25,2329.25,2328.50,2328.50,6,180,186.00
03/26/2017,19:04,2328.75,2328.75,2327.50,2328.00,90,383,473.00
03/26/2017,19:05,2328.00,2328.25,2328.00,2328.00,5,104,109.00
03/26/2017,19:06,2328.25,2328.25,2327.75,2328.25,87,149,236.00
03/26/2017,19:07,2328.00,2328.50,2328.00,2328.50,121,1,122.00
03/26/2017,19:08,2328.50,2328.75,2328.50,2328.75,102,52,154.00
03/26/2017,19:09,2328.75,2328.75,2328.25,2328.25,113,202,315.00
03/26/2017,19:10,2328.25,2329.25,2328.25,2329.25,257,13,270.00
03/26/2017,19:11,2329.25,2329.25,2328.75,2329.00,100,218,318.00
03/26/2017,19:12,2329.25,2329.50,2329.00,2329.00,53,52,105.00
03/26/2017,19:13,2329.25,2329.50,2329.25,2329.25,28,59,87.00
03/26/2017,19:14,2329.50,2329.50,2329.25,2329.25,152,47,199.00
03/26/2017,19:15,2329.25,2329.50,2329.25,2329.50,2,60,62.00
03/26/2017,19:16,2329.50,2329.50,2329.25,2329.25,2,22,24.00
03/26/2017,19:17,2329.25,2329.50,2329.00,2329.25,174,74,248.00
03/26/2017,19:18,2329.00,2329.25,2329.00,2329.25,9,5,14.00
03/26/2017,19:19,2329.25,2329.25,2329.00,2329.25,119,1,120.00
03/26/2017,19:20,2329.25,2329.50,2329.25,2329.50,127,0,127.00
03/26/2017,19:21,2329.50,2329.75,2329.25,2329.50,79,55,134.00
03/26/2017,19:22,2329.50,2330.00,2329.25,2330.00,207,7,214.00
03/26/2017,19:23,2329.75,2330.00,2329.75,2329.75,34,148,182.00
03/26/2017,19:24,2330.00,2330.00,2329.50,2329.50,3,155,158.00
03/26/2017,19:25,2329.50,2329.50,2328.75,2329.00,22,222,244.00
03/26/2017,19:26,2329.00,2329.25,2329.00,2329.25,120,0,120.00
03/26/2017,19:27,2329.50,2329.50,2329.25,2329.25,5,2,7.00
03/26/2017,19:28,2329.50,2329.50,2329.00,2329.00,6,129,135.00
03/26/2017,19:29,2329.00,2329.25,2329.00,2329.00,5,3,8.00
03/26/2017,19:30,2329.00,2329.25,2328.75,2329.00,44,84,128.00
03/26/2017,19:31,2329.25,2329.25,2328.75,2328.75,15,132,147.00
03/26/2017,19:32,2329.00,2329.00,2328.50,2328.75,100,48,148.00
03/26/2017,19:33,2328.75,2329.00,2328.75,2329.00,9,1,10.00
03/26/2017,19:34,2328.75,2329.00,2328.75,2329.00,4,1,5.00
03/26/2017,19:35,2328.75,2328.75,2328.50,2328.75,2,75,77.00
03/26/2017,19:36,2328.75,2329.00,2328.50,2329.00,57,14,71.00
03/26/2017,19:37,2328.75,2328.75,2328.00,2328.00,172,360,532.00
03/26/2017,19:38,2328.25,2328.25,2327.75,2328.00,291,137,428.00
03/26/2017,19:39,2328.25,2328.25,2328.00,2328.25,52,1,53.00
03/26/2017,19:40,2328.25,2328.50,2328.00,2328.25,34,19,53.00
03/26/2017,19:41,2328.25,2328.50,2328.25,2328.25,8,31,39.00
03/26/2017,19:42,2328.25,2328.25,2328.00,2328.00,0,35,35.00
03/26/2017,19:43,2328.25,2328.25,2328.00,2328.00,19,70,89.00
03/26/2017,19:44,2328.25,2328.25,2327.75,2328.00,41,71,112.00
03/26/2017,19:45,2328.00,2328.00,2327.75,2327.75,39,135,174.00
03/26/2017,19:46,2327.75,2328.00,2327.50,2327.75,202,122,324.00
03/26/2017,19:47,2327.75,2328.00,2327.75,2327.75,30,73,103.00
03/26/2017,19:48,2328.00,2328.00,2327.50,2327.75,12,84,96.00
03/26/2017,19:49,2327.75,2327.75,2327.00,2327.00,49,539,588.00
03/26/2017,19:50,2327.00,2327.25,2326.75,2327.00,109,83,192.00
03/26/2017,19:51,2327.00,2327.25,2327.00,2327.25,201,27,228.00
03/26/2017,19:52,2327.25,2327.25,2326.75,2327.25,262,156,418.00
03/26/2017,19:53,2327.25,2327.25,2327.00,2327.25,320,14,334.00
03/26/2017,19:54,2327.25,2327.50,2327.00,2327.50,251,3,254.00
03/26/2017,19:55,2327.50,2327.50,2325.75,2326.25,632,1693,2325.00
03/26/2017,19:56,2326.25,2326.50,2325.50,2325.50,129,558,687.00
03/26/2017,19:57,2325.75,2325.75,2324.75,2325.50,406,1232,1638.00
03/26/2017,19:58,2325.25,2325.75,2325.00,2325.25,140,389,529.00
03/26/2017,19:59,2325.25,2325.50,2325.00,2325.25,100,307,407.00
03/26/2017,20:00,2325.25,2325.50,2325.00,2325.50,295,105,400.00
03/26/2017,20:01,2325.50,2325.75,2325.25,2325.50,331,95,426.00
03/26/2017,20:02,2325.75,2325.75,2325.00,2325.25,99,182,281.00
03/26/2017,20:03,2325.00,2325.50,2325.00,2325.25,135,86,221.00
03/26/2017,20:04,2325.25,2325.50,2325.00,2325.25,196,43,239.00
03/26/2017,20:05,2325.25,2325.25,2324.25,2324.25,740,1193,1933.00
03/26/2017,20:06,2324.25,2324.50,2324.00,2324.25,252,195,447.00
03/26/2017,20:07,2324.00,2324.75,2324.00,2324.50,473,171,644.00
03/26/2017,20:08,2324.50,2324.75,2324.25,2324.50,236,18,254.00
03/26/2017,20:09,2324.75,2325.25,2324.50,2325.25,376,191,567.00
03/26/2017,20:10,2325.25,2326.00,2325.25,2325.50,529,195,724.00
03/26/2017,20:11,2325.75,2325.75,2325.50,2325.75,53,11,64.00
03/26/2017,20:12,2325.75,2326.00,2325.50,2326.00,74,7,81.00
03/26/2017,20:13,2326.00,2326.00,2325.75,2325.75,61,160,221.00
03/26/2017,20:14,2326.00,2326.00,2325.75,2325.75,261,221,482.00
03/26/2017,20:15,2326.00,2326.00,2325.50,2325.50,16,81,97.00
03/26/2017,20:16,2325.50,2325.50,2324.75,2324.75,4,408,412.00
03/26/2017,20:17,2325.00,2325.25,2324.75,2325.00,400,131,531.00
03/26/2017,20:18,2325.00,2325.25,2324.75,2325.00,48,101,149.00
03/26/2017,20:19,2324.75,2325.25,2324.75,2325.00,146,38,184.00
03/26/2017,20:20,2325.25,2325.25,2324.75,2324.75,80,129,209.00
03/26/2017,20:21,2325.00,2325.00,2324.50,2324.75,135,42,177.00
03/26/2017,20:22,2324.75,2325.00,2324.25,2324.50,55,142,197.00
03/26/2017,20:23,2324.50,2325.25,2324.50,2324.50,269,293,562.00
03/26/2017,20:24,2324.75,2325.00,2324.50,2324.75,101,21,122.00
03/26/2017,20:25,2325.00,2325.00,2324.50,2325.00,109,67,176.00
03/26/2017,20:26,2325.00,2325.75,2324.75,2325.25,466,416,882.00
03/26/2017,20:27,2325.50,2326.00,2325.25,2326.00,293,16,309.00
03/26/2017,20:28,2325.75,2326.00,2325.75,2325.75,50,71,121.00
03/26/2017,20:29,2325.75,2326.00,2325.50,2325.50,129,221,350.00
03/26/2017,20:30,2325.50,2325.75,2325.50,2325.50,3,32,35.00
03/26/2017,20:31,2325.50,2326.00,2325.50,2326.00,68,99,167.00
03/26/2017,20:32,2326.00,2326.25,2325.75,2326.25,138,13,151.00
03/26/2017,20:33,2326.25,2326.50,2326.00,2326.25,276,10,286.00
03/26/2017,20:34,2326.50,2326.50,2326.25,2326.25,41,5,46.00
03/26/2017,20:35,2326.50,2326.75,2326.25,2326.50,142,39,181.00
03/26/2017,20:36,2326.75,2326.75,2326.25,2326.75,43,117,160.00
03/26/2017,20:37,2326.50,2327.50,2326.50,2327.50,392,130,522.00
03/26/2017,20:38,2327.25,2327.50,2327.00,2327.25,79,49,128.00
03/26/2017,20:39,2327.25,2327.75,2327.00,2327.25,182,56,238.00
03/26/2017,20:40,2327.50,2327.75,2327.25,2327.50,138,10,148.00
03/26/2017,20:41,2327.50,2327.50,2327.00,2327.25,50,208,258.00
03/26/2017,20:42,2327.25,2327.50,2327.25,2327.25,26,104,130.00
03/26/2017,20:43,2327.25,2327.50,2327.00,2327.25,71,65,136.00
03/26/2017,20:44,2327.25,2327.25,2327.00,2327.00,4,68,72.00
03/26/2017,20:45,2327.00,2327.00,2326.50,2326.50,27,135,162.00
03/26/2017,20:46,2326.75,2327.00,2326.50,2327.00,73,50,123.00
03/26/2017,20:47,2327.00,2327.25,2326.75,2327.00,127,86,213.00
03/26/2017,20:48,2327.00,2327.25,2326.75,2327.00,84,157,241.00
03/26/2017,20:49,2327.00,2327.25,2326.75,2327.00,24,8,32.00
03/26/2017,20:50,2327.25,2327.50,2327.00,2327.50,150,13,163.00
03/26/2017,20:51,2327.50,2327.50,2327.25,2327.25,37,118,155.00
03/26/2017,20:52,2327.25,2327.50,2327.25,2327.50,113,36,149.00
03/26/2017,20:53,2327.50,2327.75,2327.25,2327.50,143,179,322.00
03/26/2017,20:54,2327.50,2327.50,2327.25,2327.50,20,17,37.00
03/26/2017,20:55,2327.50,2327.50,2327.25,2327.50,191,3,194.00
03/26/2017,20:56,2327.50,2327.50,2327.25,2327.50,8,6,14.00
03/26/2017,20:57,2327.50,2327.50,2327.25,2327.25,29,76,105.00
03/26/2017,20:58,2327.00,2327.00,2326.75,2327.00,74,105,179.00
03/26/2017,20:59,2326.75,2327.00,2326.50,2326.50,20,239,259.00
03/26/2017,21:00,2326.50,2326.75,2326.50,2326.50,5,8,13.00
03/26/2017,21:01,2326.50,2326.50,2326.00,2326.50,60,183,243.00
03/26/2017,21:02,2326.50,2326.75,2326.25,2326.50,70,21,91.00
03/26/2017,21:03,2326.75,2326.75,2326.50,2326.50,31,2,33.00
03/26/2017,21:04,2326.50,2326.75,2326.50,2326.75,7,4,11.00
03/26/2017,21:05,2326.75,2326.75,2326.50,2326.75,6,7,13.00
03/26/2017,21:06,2326.75,2327.00,2326.50,2326.50,58,75,133.00
03/26/2017,21:07,2326.75,2326.75,2326.50,2326.75,11,1,12.00
03/26/2017,21:08,2326.50,2326.75,2326.50,2326.75,10,6,16.00
03/26/2017,21:09,2326.75,2326.75,2326.50,2326.50,4,10,14.00
03/26/2017,21:10,2326.75,2326.75,2326.50,2326.75,38,1,39.00
03/26/2017,21:11,2327.00,2327.00,2326.75,2327.00,6,8,14.00
03/26/2017,21:12,2327.00,2327.00,2326.75,2327.00,18,4,22.00
03/26/2017,21:13,2326.75,2326.75,2326.75,2326.75,0,7,7.00
03/26/2017,21:14,2326.75,2327.00,2326.75,2326.75,6,24,30.00
03/26/2017,21:16,2326.75,2327.00,2326.75,2326.75,2,9,11.00
03/26/2017,21:17,2327.00,2327.00,2327.00,2327.00,2,0,2.00
03/26/2017,21:18,2327.00,2327.00,2327.00,2327.00,85,0,85.00
03/26/2017,21:19,2327.00,2327.25,2327.00,2327.00,7,24,31.00
03/26/2017,21:20,2327.25,2327.25,2327.00,2327.25,71,7,78.00
03/26/2017,21:21,2327.50,2327.50,2327.25,2327.50,126,6,132.00
03/26/2017,21:22,2327.50,2327.50,2327.25,2327.50,105,1,106.00
03/26/2017,21:23,2327.50,2327.50,2327.50,2327.50,68,0,68.00
03/26/2017,21:24,2327.50,2327.50,2327.50,2327.50,30,0,30.00
03/26/2017,21:25,2327.50,2327.50,2327.25,2327.50,17,4,21.00
03/26/2017,21:26,2327.25,2327.50,2327.25,2327.50,24,8,32.00
03/26/2017,21:27,2327.50,2327.50,2327.25,2327.50,32,17,49.00
03/26/2017,21:28,2327.50,2327.50,2327.25,2327.50,114,1,115.00
03/26/2017,21:29,2327.25,2327.50,2326.75,2326.75,1,178,179.00
03/26/2017,21:30,2326.75,2327.25,2326.75,2327.00,59,50,109.00
03/26/2017,21:31,2327.25,2327.25,2327.00,2327.25,8,31,39.00
03/26/2017,21:32,2327.00,2327.00,2327.00,2327.00,0,12,12.00
03/26/2017,21:33,2327.25,2327.25,2327.00,2327.00,3,1,4.00
03/26/2017,21:34,2327.25,2327.25,2327.00,2327.25,21,1,22.00
03/26/2017,21:35,2327.25,2327.25,2327.25,2327.25,9,0,9.00
03/26/2017,21:36,2327.25,2327.50,2327.25,2327.25,30,2,32.00
03/26/2017,21:37,2327.50,2327.50,2327.25,2327.50,42,1,43.00
03/26/2017,21:38,2327.50,2327.50,2327.25,2327.50,25,1,26.00
03/26/2017,21:39,2327.50,2327.50,2327.50,2327.50,1,0,1.00
03/26/2017,21:40,2327.25,2327.50,2327.25,2327.50,27,7,34.00
03/26/2017,21:41,2327.25,2327.50,2327.25,2327.50,20,2,22.00
03/26/2017,21:42,2327.25,2327.25,2327.00,2327.00,3,88,91.00
03/26/2017,21:43,2327.00,2327.25,2327.00,2327.00,14,165,179.00
03/26/2017,21:44,2327.00,2327.25,2327.00,2327.25,69,11,80.00
03/26/2017,21:45,2327.25,2327.25,2327.25,2327.25,6,0,6.00
03/26/2017,21:46,2327.25,2327.50,2326.75,2327.50,242,108,350.00
03/26/2017,21:47,2327.25,2327.50,2327.00,2327.00,2,68,70.00
03/26/2017,21:48,2327.00,2327.00,2326.50,2326.50,69,366,435.00
03/26/2017,21:49,2326.50,2326.75,2326.00,2326.50,103,215,318.00
03/26/2017,21:50,2326.50,2326.50,2326.25,2326.50,228,50,278.00
03/26/2017,21:51,2326.50,2326.50,2326.00,2326.25,202,7,209.00
03/26/2017,21:52,2326.25,2326.25,2326.00,2326.25,206,47,253.00
03/26/2017,21:53,2326.25,2326.25,2326.00,2326.25,256,11,267.00
03/26/2017,21:54,2326.00,2326.25,2326.00,2326.25,189,18,207.00
03/26/2017,21:55,2326.25,2326.25,2326.00,2326.00,53,7,60.00
03/26/2017,21:56,2326.25,2326.25,2326.00,2326.25,19,4,23.00
03/26/2017,21:57,2326.00,2326.00,2325.75,2325.75,4,116,120.00
03/26/2017,21:58,2325.75,2326.00,2325.75,2325.75,8,14,22.00
03/26/2017,21:59,2325.75,2325.75,2325.50,2325.75,3,77,80.00
03/26/2017,22:00,2325.75,2325.75,2325.25,2325.25,20,177,197.00
03/26/2017,22:01,2325.25,2325.25,2325.00,2325.00,4,389,393.00
03/26/2017,22:02,2325.00,2325.25,2325.00,2325.25,154,21,175.00
03/26/2017,22:03,2325.25,2325.25,2325.00,2325.25,17,6,23.00
03/26/2017,22:04,2325.25,2325.75,2325.25,2325.75,255,0,255.00
03/26/2017,22:05,2325.75,2325.75,2325.50,2325.50,114,32,146.00
03/26/2017,22:06,2325.75,2325.75,2325.50,2325.75,6,171,177.00
03/26/2017,22:07,2325.75,2326.00,2325.75,2325.75,101,78,179.00
03/26/2017,22:08,2325.75,2325.75,2325.50,2325.50,1,52,53.00
03/26/2017,22:09,2325.75,2325.75,2325.75,2325.75,7,0,7.00
03/26/2017,22:10,2325.75,2325.75,2325.00,2325.00,14,274,288.00
03/26/2017,22:11,2325.00,2325.25,2324.75,2325.25,165,173,338.00
03/26/2017,22:12,2325.25,2325.50,2325.25,2325.50,17,3,20.00
03/26/2017,22:13,2325.25,2326.00,2325.25,2325.75,252,139,391.00
03/26/2017,22:14,2325.75,2326.00,2325.50,2325.75,24,45,69.00
03/26/2017,22:15,2325.75,2326.00,2325.50,2325.75,94,51,145.00
03/26/2017,22:16,2325.75,2326.00,2325.50,2325.50,41,34,75.00
03/26/2017,22:17,2325.50,2326.00,2325.25,2326.00,100,66,166.00
03/26/2017,22:18,2326.00,2326.25,2326.00,2326.00,78,50,128.00
03/26/2017,22:19,2326.00,2326.25,2326.00,2326.00,17,65,82.00
03/26/2017,22:20,2326.00,2326.00,2325.75,2326.00,4,10,14.00
03/26/2017,22:21,2326.00,2326.00,2326.00,2326.00,8,0,8.00
03/26/2017,22:22,2326.00,2326.00,2325.75,2326.00,40,5,45.00
03/26/2017,22:23,2326.00,2326.00,2325.75,2325.75,5,10,15.00
03/26/2017,22:24,2325.75,2326.00,2325.75,2325.75,6,10,16.00
03/26/2017,22:25,2325.75,2326.00,2325.75,2326.00,97,1,98.00
03/26/2017,22:26,2325.75,2326.00,2325.75,2326.00,6,28,34.00
03/26/2017,22:27,2326.00,2326.00,2325.75,2325.75,2,1,3.00
03/26/2017,22:28,2326.00,2326.00,2325.75,2325.75,3,9,12.00
03/26/2017,22:29,2325.75,2326.25,2325.75,2326.25,241,8,249.00
03/26/2017,22:30,2326.25,2326.25,2326.00,2326.25,42,1,43.00
03/26/2017,22:31,2326.25,2326.25,2325.75,2326.00,57,48,105.00
03/26/2017,22:32,2326.25,2326.25,2326.00,2326.00,1,1,2.00
03/26/2017,22:33,2326.00,2326.25,2326.00,2326.25,33,1,34.00
03/26/2017,22:34,2326.25,2326.25,2326.25,2326.25,70,0,70.00
03/26/2017,22:35,2326.00,2326.25,2326.00,2326.25,13,33,46.00
03/26/2017,22:36,2326.25,2326.50,2326.00,2326.00,28,21,49.00
03/26/2017,22:37,2326.25,2326.50,2326.00,2326.00,57,147,204.00
03/26/2017,22:38,2326.00,2326.25,2326.00,2326.00,9,130,139.00
03/26/2017,22:39,2326.25,2326.25,2326.00,2326.00,15,91,106.00
03/26/2017,22:40,2326.25,2326.25,2326.00,2326.00,3,60,63.00
03/26/2017,22:41,2326.00,2326.25,2326.00,2326.00,74,45,119.00
03/26/2017,22:42,2326.00,2326.25,2326.00,2326.00,8,15,23.00
03/26/2017,22:43,2326.00,2326.00,2326.00,2326.00,0,64,64.00
03/26/2017,22:44,2326.00,2326.25,2326.00,2326.00,2,72,74.00
03/26/2017,22:45,2326.00,2326.00,2326.00,2326.00,0,25,25.00
03/26/2017,22:46,2326.00,2326.25,2325.75,2326.00,42,119,161.00
03/26/2017,22:47,2326.00,2326.25,2326.00,2326.25,22,30,52.00
03/26/2017,22:48,2326.25,2326.25,2326.00,2326.00,28,59,87.00
03/26/2017,22:49,2326.00,2326.00,2326.00,2326.00,0,12,12.00
03/26/2017,22:50,2325.75,2326.00,2325.75,2326.00,3,1,4.00
03/26/2017,22:51,2326.00,2326.00,2326.00,2326.00,65,0,65.00
03/26/2017,22:52,2326.00,2326.25,2325.75,2326.00,54,15,69.00
03/26/2017,22:53,2326.00,2326.00,2326.00,2326.00,17,0,17.00
03/26/2017,22:54,2326.00,2326.00,2325.75,2326.00,23,1,24.00
03/26/2017,22:55,2325.75,2326.00,2325.75,2326.00,4,1,5.00
03/26/2017,22:56,2326.00,2326.00,2326.00,2326.00,12,0,12.00
03/26/2017,22:57,2326.00,2326.00,2325.75,2325.75,5,1,6.00
03/26/2017,22:58,2326.00,2326.00,2326.00,2326.00,88,0,88.00
03/26/2017,22:59,2326.00,2326.25,2325.75,2325.75,17,10,27.00
03/26/2017,23:00,2326.00,2326.00,2326.00,2326.00,51,0,51.00
03/26/2017,23:01,2326.25,2326.25,2326.00,2326.25,5,8,13.00
03/26/2017,23:02,2326.00,2326.25,2326.00,2326.25,128,2,130.00
03/26/2017,23:03,2326.25,2326.25,2326.00,2326.25,3,12,15.00
03/26/2017,23:04,2326.25,2326.25,2326.00,2326.00,6,2,8.00
03/26/2017,23:05,2326.25,2326.25,2326.00,2326.25,5,10,15.00
03/26/2017,23:06,2326.25,2326.25,2326.25,2326.25,7,0,7.00
03/26/2017,23:07,2326.00,2326.25,2326.00,2326.25,1,165,166.00
03/26/2017,23:08,2326.00,2326.25,2326.00,2326.25,1,2,3.00
03/26/2017,23:09,2326.00,2326.25,2326.00,2326.25,2,11,13.00
03/26/2017,23:10,2326.00,2326.00,2326.00,2326.00,0,22,22.00
03/26/2017,23:11,2326.00,2326.00,2326.00,2326.00,0,1,1.00
03/26/2017,23:12,2326.00,2326.00,2325.75,2326.00,4,12,16.00
03/26/2017,23:13,2326.00,2326.00,2325.75,2326.00,4,11,15.00
03/26/2017,23:14,2326.00,2326.00,2325.75,2325.75,2,6,8.00
03/26/2017,23:15,2326.00,2326.00,2326.00,2326.00,75,0,75.00
03/26/2017,23:16,2326.25,2326.25,2326.00,2326.00,1,22,23.00
03/26/2017,23:17,2326.00,2326.00,2325.75,2325.75,0,91,91.00
03/26/2017,23:18,2326.00,2326.00,2325.75,2325.75,6,2,8.00
03/26/2017,23:19,2325.75,2326.00,2325.75,2325.75,4,93,97.00
03/26/2017,23:20,2325.75,2325.75,2325.50,2325.50,1,45,46.00
03/26/2017,23:21,2325.50,2325.50,2325.25,2325.50,4,60,64.00
03/26/2017,23:22,2325.50,2325.50,2324.75,2325.00,66,194,260.00
03/26/2017,23:23,2324.75,2325.25,2324.75,2325.25,34,41,75.00
03/26/2017,23:24,2325.25,2325.25,2325.25,2325.25,47,0,47.00
03/26/2017,23:25,2325.25,2325.25,2325.25,2325.25,6,0,6.00
03/26/2017,23:26,2325.50,2325.50,2325.25,2325.50,48,1,49.00
03/26/2017,23:27,2325.50,2325.50,2325.25,2325.50,5,53,58.00
03/26/2017,23:28,2325.50,2325.50,2325.50,2325.50,14,0,14.00
03/26/2017,23:29,2325.50,2325.75,2325.50,2325.50,18,1,19.00
03/26/2017,23:30,2325.75,2325.75,2325.50,2325.50,2,19,21.00
03/26/2017,23:31,2325.50,2325.75,2325.50,2325.75,8,1,9.00
03/26/2017,23:32,2325.75,2325.75,2325.75,2325.75,67,0,67.00
03/26/2017,23:33,2325.75,2326.00,2325.75,2325.75,12,14,26.00
03/26/2017,23:34,2325.75,2325.75,2325.50,2325.75,1,7,8.00
03/26/2017,23:35,2325.75,2325.75,2325.75,2325.75,2,0,2.00
03/26/2017,23:36,2325.75,2325.75,2325.50,2325.75,12,6,18.00
03/26/2017,23:37,2325.50,2325.75,2325.50,2325.75,29,4,33.00
03/26/2017,23:38,2325.75,2326.00,2325.75,2326.00,63,0,63.00
03/26/2017,23:39,2325.75,2326.25,2325.75,2326.25,72,39,111.00
03/26/2017,23:40,2326.25,2326.25,2326.00,2326.00,2,1,3.00
03/26/2017,23:41,2326.25,2326.25,2326.00,2326.00,2,1,3.00
03/26/2017,23:42,2326.25,2326.25,2326.25,2326.25,75,0,75.00
03/26/2017,23:43,2326.00,2326.25,2326.00,2326.00,2,80,82.00
03/26/2017,23:44,2326.25,2326.25,2326.00,2326.00,3,45,48.00
03/26/2017,23:45,2326.00,2326.00,2325.75,2325.75,0,49,49.00
03/26/2017,23:46,2326.25,2326.25,2326.00,2326.25,17,2,19.00
03/26/2017,23:47,2326.00,2326.25,2326.00,2326.25,15,5,20.00
03/26/2017,23:48,2326.25,2326.25,2326.25,2326.25,29,0,29.00
03/26/2017,23:49,2326.25,2326.50,2326.25,2326.50,50,0,50.00
03/26/2017,23:50,2326.50,2326.50,2326.25,2326.50,19,3,22.00
03/26/2017,23:51,2326.50,2326.50,2326.25,2326.25,44,2,46.00
03/26/2017,23:52,2326.50,2326.50,2326.25,2326.50,71,4,75.00
03/26/2017,23:53,2326.50,2326.75,2326.50,2326.50,23,28,51.00
03/26/2017,23:54,2326.50,2326.50,2326.25,2326.25,0,13,13.00
03/26/2017,23:55,2326.50,2326.75,2326.50,2326.50,37,1,38.00
03/26/2017,23:56,2326.50,2326.50,2326.50,2326.50,0,16,16.00
03/26/2017,23:57,2326.50,2326.50,2326.50,2326.50,0,20,20.00
03/26/2017,23:58,2326.50,2326.75,2326.50,2326.50,1,16,17.00
03/26/2017,23:59,2326.50,2326.50,2326.50,2326.50,0,16,16.00
03/27/2017,00:00,2326.50,2326.50,2326.50,2326.50,0,27,27.00
03/27/2017,00:01,2326.50,2326.50,2326.25,2326.50,59,6,65.00
03/27/2017,00:02,2326.50,2326.50,2326.25,2326.50,40,1,41.00
03/27/2017,00:03,2326.50,2326.50,2326.25,2326.25,2,4,6.00
03/27/2017,00:04,2326.25,2326.50,2326.25,2326.50,3,1,4.00
03/27/2017,00:05,2326.50,2326.50,2326.25,2326.50,227,1,228.00
03/27/2017,00:06,2326.50,2326.50,2326.50,2326.50,29,0,29.00
03/27/2017,00:07,2326.50,2326.50,2326.50,2326.50,14,0,14.00
03/27/2017,00:08,2326.50,2326.50,2326.25,2326.25,1,54,55.00
03/27/2017,00:09,2326.25,2326.50,2326.25,2326.50,16,18,34.00
03/27/2017,00:10,2326.25,2326.50,2326.25,2326.50,3,42,45.00
03/27/2017,00:11,2326.50,2326.50,2326.25,2326.50,47,2,49.00
03/27/2017,00:12,2326.50,2326.50,2326.50,2326.50,3,0,3.00
03/27/2017,00:13,2326.50,2326.50,2326.25,2326.50,26,3,29.00
03/27/2017,00:14,2326.50,2326.50,2326.25,2326.25,1,61,62.00
03/27/2017,00:15,2326.50,2326.50,2326.25,2326.25,5,23,28.00
03/27/2017,00:16,2326.25,2326.50,2326.25,2326.50,12,8,20.00
03/27/2017,00:17,2326.50,2326.75,2326.25,2326.50,58,42,100.00
03/27/2017,00:18,2326.50,2326.50,2326.25,2326.50,23,7,30.00
03/27/2017,00:19,2326.50,2326.50,2326.25,2326.50,22,7,29.00
03/27/2017,00:20,2326.50,2326.50,2326.50,2326.50,52,0,52.00
03/27/2017,00:21,2326.50,2326.50,2326.50,2326.50,143,0,143.00
03/27/2017,00:22,2326.50,2326.75,2326.25,2326.50,30,38,68.00
03/27/2017,00:23,2326.50,2326.50,2326.25,2326.50,16,19,35.00
03/27/2017,00:24,2326.50,2326.50,2326.25,2326.25,28,1,29.00
03/27/2017,00:25,2326.25,2326.50,2326.00,2326.50,23,170,193.00
03/27/2017,00:26,2326.50,2326.75,2326.50,2326.75,178,0,178.00
03/27/2017,00:27,2327.00,2327.00,2326.75,2326.75,15,51,66.00
03/27/2017,00:28,2326.75,2326.75,2326.75,2326.75,0,61,61.00
03/27/2017,00:29,2326.75,2326.75,2326.75,2326.75,0,47,47.00
03/27/2017,00:30,2326.75,2327.00,2326.75,2327.00,29,36,65.00
03/27/2017,00:31,2327.00,2327.25,2326.75,2326.75,197,202,399.00
03/27/2017,00:32,2327.00,2327.25,2326.75,2327.25,234,194,428.00
03/27/2017,00:33,2327.25,2327.25,2327.00,2327.25,42,10,52.00
03/27/2017,00:34,2327.25,2327.25,2327.00,2327.25,50,1,51.00
03/27/2017,00:35,2327.50,2327.50,2327.25,2327.25,17,6,23.00
03/27/2017,00:36,2327.50,2327.50,2326.75,2327.00,4,579,583.00
03/27/2017,00:37,2326.75,2326.75,2326.25,2326.50,27,204,231.00
03/27/2017,00:38,2326.50,2326.75,2326.25,2326.75,191,1,192.00
03/27/2017,00:39,2326.75,2326.75,2326.75,2326.75,3,0,3.00
03/27/2017,00:40,2326.75,2327.00,2326.75,2327.00,131,0,131.00
03/27/2017,00:41,2327.00,2327.00,2326.50,2326.50,7,48,55.00
03/27/2017,00:42,2326.50,2326.50,2326.25,2326.25,0,186,186.00
03/27/2017,00:43,2326.50,2326.50,2326.00,2326.25,139,47,186.00
03/27/2017,00:44,2326.00,2326.25,2326.00,2326.00,1,35,36.00
03/27/2017,00:45,2326.25,2326.25,2326.00,2326.00,1,158,159.00
03/27/2017,00:46,2326.00,2326.00,2326.00,2326.00,0,9,9.00
03/27/2017,00:47,2326.25,2326.75,2326.25,2326.50,105,74,179.00
03/27/2017,00:48,2326.75,2326.75,2326.25,2326.25,3,180,183.00
03/27/2017,00:49,2326.25,2326.50,2326.25,2326.50,1,153,154.00
03/27/2017,00:50,2326.50,2326.50,2326.50,2326.50,50,0,50.00
03/27/2017,00:51,2326.50,2326.75,2326.50,2326.75,58,0,58.00
03/27/2017,00:52,2326.50,2326.50,2326.25,2326.50,1,44,45.00
03/27/2017,00:53,2326.25,2326.25,2326.25,2326.25,0,79,79.00
03/27/2017,00:54,2326.25,2326.25,2326.25,2326.25,0,3,3.00
03/27/2017,00:55,2326.00,2326.00,2324.75,2325.00,815,519,1334.00
03/27/2017,00:56,2324.75,2325.50,2324.75,2325.25,857,11,868.00
03/27/2017,00:57,2325.50,2325.50,2325.25,2325.25,1,64,65.00
03/27/2017,00:58,2325.50,2325.50,2325.25,2325.50,25,2,27.00
03/27/2017,00:59,2325.50,2325.50,2325.50,2325.50,112,0,112.00
03/27/2017,01:00,2325.25,2325.50,2325.25,2325.50,121,51,172.00
03/27/2017,01:01,2325.50,2325.50,2325.25,2325.50,448,27,475.00
03/27/2017,01:02,2325.50,2325.75,2325.50,2325.75,148,1,149.00
03/27/2017,01:03,2325.75,2325.75,2325.25,2325.50,80,89,169.00
03/27/2017,01:04,2325.50,2325.75,2325.25,2325.25,126,46,172.00
03/27/2017,01:05,2325.50,2325.50,2325.00,2325.25,41,121,162.00
03/27/2017,01:06,2325.25,2325.25,2325.00,2325.25,214,14,228.00
03/27/2017,01:07,2325.00,2325.25,2325.00,2325.00,22,224,246.00
03/27/2017,01:08,2325.00,2325.00,2324.50,2324.50,37,203,240.00
03/27/2017,01:09,2324.50,2324.50,2324.25,2324.25,199,217,416.00
03/27/2017,01:10,2324.25,2324.25,2323.25,2323.25,180,1143,1323.00
03/27/2017,01:11,2323.50,2323.50,2322.25,2322.50,58,1057,1115.00
03/27/2017,01:12,2322.50,2323.25,2322.50,2323.25,282,79,361.00
03/27/2017,01:13,2323.25,2324.00,2322.75,2324.00,288,245,533.00
03/27/2017,01:14,2324.00,2324.50,2323.75,2324.25,207,112,319.00
03/27/2017,01:15,2324.25,2324.25,2324.00,2324.25,104,130,234.00
03/27/2017,01:16,2324.25,2324.25,2323.50,2324.00,225,145,370.00
03/27/2017,01:17,2324.25,2324.25,2324.00,2324.00,28,111,139.00
03/27/2017,01:18,2324.00,2324.00,2323.50,2323.50,122,197,319.00
03/27/2017,01:19,2323.75,2323.75,2323.25,2323.50,89,92,181.00
03/27/2017,01:20,2323.75,2323.75,2323.50,2323.75,20,126,146.00
03/27/2017,01:21,2323.75,2324.00,2323.50,2324.00,117,18,135.00
03/27/2017,01:22,2324.00,2324.25,2324.00,2324.00,62,57,119.00
03/27/2017,01:23,2324.00,2324.00,2323.75,2324.00,1,89,90.00
03/27/2017,01:24,2324.00,2324.00,2323.75,2324.00,116,13,129.00
03/27/2017,01:25,2324.00,2324.00,2323.50,2323.50,5,195,200.00
03/27/2017,01:26,2323.50,2323.50,2323.25,2323.50,28,12,40.00
03/27/2017,01:27,2323.50,2323.50,2322.25,2322.75,94,568,662.00
03/27/2017,01:28,2322.50,2323.00,2321.75,2322.00,103,578,681.00
03/27/2017,01:29,2321.75,2322.50,2321.50,2321.50,520,761,1281.00
03/27/2017,01:30,2321.75,2321.75,2321.50,2321.75,138,50,188.00
03/27/2017,01:31,2321.50,2321.75,2321.25,2321.25,52,322,374.00
03/27/2017,01:32,2321.50,2321.50,2321.25,2321.50,134,66,200.00
03/27/2017,01:33,2321.25,2321.75,2321.25,2321.25,256,105,361.00
03/27/2017,01:34,2321.25,2321.50,2321.25,2321.25,216,43,259.00
03/27/2017,01:35,2321.50,2321.50,2321.25,2321.50,243,18,261.00
03/27/2017,01:36,2321.50,2321.50,2321.25,2321.50,269,114,383.00
03/27/2017,01:37,2321.50,2321.50,2321.25,2321.50,270,35,305.00
03/27/2017,01:38,2321.50,2321.50,2321.50,2321.50,16,0,16.00
03/27/2017,01:39,2321.50,2321.50,2321.00,2321.25,60,298,358.00
03/27/2017,01:40,2321.25,2321.25,2319.75,2320.25,582,1759,2341.00
03/27/2017,01:41,2320.25,2320.50,2319.50,2319.75,350,629,979.00
03/27/2017,01:42,2319.50,2319.75,2318.75,2319.00,453,856,1309.00
03/27/2017,01:43,2319.25,2319.25,2316.25,2317.50,1171,4069,5240.00
03/27/2017,01:44,2317.50,2317.75,2316.50,2317.50,556,669,1225.00
03/27/2017,01:45,2317.50,2317.75,2317.25,2317.50,215,214,429.00
03/27/2017,01:46,2317.50,2318.00,2317.25,2318.00,282,7,289.00
03/27/2017,01:47,2317.75,2318.25,2317.75,2318.00,273,205,478.00
03/27/2017,01:48,2318.00,2318.50,2318.00,2318.50,219,150,369.00
03/27/2017,01:49,2318.50,2319.50,2318.50,2319.00,842,71,913.00
03/27/2017,01:50,2319.00,2319.50,2319.00,2319.25,197,28,225.00
03/27/2017,01:51,2319.25,2319.25,2318.25,2318.50,122,338,460.00
03/27/2017,01:52,2318.75,2319.50,2318.75,2319.50,248,29,277.00
03/27/2017,01:53,2319.25,2319.75,2319.00,2319.75,280,101,381.00
03/27/2017,01:54,2319.50,2320.75,2319.50,2320.50,485,187,672.00
03/27/2017,01:55,2320.50,2320.50,2320.00,2320.00,97,153,250.00
03/27/2017,01:56,2320.00,2320.00,2319.25,2319.50,187,370,557.00
03/27/2017,01:57,2319.50,2320.00,2319.50,2319.75,208,78,286.00
03/27/2017,01:58,2319.75,2320.25,2319.25,2319.75,113,302,415.00
03/27/2017,01:59,2319.75,2320.25,2319.75,2320.00,139,27,166.00
03/27/2017,02:00,2320.00,2320.25,2319.50,2319.50,120,160,280.00
03/27/2017,02:01,2319.50,2320.25,2319.00,2320.00,576,587,1163.00
03/27/2017,02:02,2320.00,2320.00,2319.00,2319.25,776,797,1573.00
03/27/2017,02:03,2319.25,2320.00,2319.25,2320.00,378,202,580.00
03/27/2017,02:04,2320.00,2320.50,2319.75,2320.50,439,213,652.00
03/27/2017,02:05,2320.50,2320.75,2320.00,2320.50,229,298,527.00
03/27/2017,02:06,2320.25,2321.00,2320.25,2321.00,588,401,989.00
03/27/2017,02:07,2321.00,2321.00,2320.25,2320.75,299,357,656.00
03/27/2017,02:08,2320.75,2321.00,2320.50,2320.75,190,122,312.00
03/27/2017,02:09,2320.75,2321.00,2320.75,2321.00,114,206,320.00
03/27/2017,02:10,2321.00,2321.00,2320.50,2320.75,200,251,451.00
03/27/2017,02:11,2320.75,2321.00,2320.25,2320.75,58,106,164.00
03/27/2017,02:12,2320.50,2321.25,2320.50,2321.00,179,135,314.00
03/27/2017,02:13,2321.00,2321.50,2320.75,2321.50,507,193,700.00
03/27/2017,02:14,2321.25,2322.25,2321.25,2322.00,604,57,661.00
03/27/2017,02:15,2322.25,2322.75,2322.00,2322.50,300,328,628.00
03/27/2017,02:16,2322.50,2322.75,2322.00,2322.50,288,276,564.00
03/27/2017,02:17,2322.50,2322.75,2322.25,2322.50,189,221,410.00
03/27/2017,02:18,2322.50,2322.50,2321.75,2322.00,332,190,522.00
03/27/2017,02:19,2322.00,2322.25,2321.75,2322.00,348,213,561.00
03/27/2017,02:20,2322.00,2322.25,2322.00,2322.00,160,155,315.00
03/27/2017,02:21,2322.00,2322.25,2322.00,2322.00,77,124,201.00
03/27/2017,02:22,2321.75,2322.00,2321.25,2321.25,297,435,732.00
03/27/2017,02:23,2321.25,2321.25,2320.50,2320.75,185,584,769.00
03/27/2017,02:24,2320.75,2321.25,2320.50,2321.00,146,90,236.00
03/27/2017,02:25,2321.00,2321.00,2320.50,2320.75,5,106,111.00
03/27/2017,02:26,2320.75,2321.00,2320.50,2320.75,213,222,435.00
03/27/2017,02:27,2320.75,2321.00,2320.25,2321.00,309,126,435.00
03/27/2017,02:28,2321.00,2321.50,2320.75,2321.50,139,36,175.00
03/27/2017,02:29,2321.50,2322.00,2321.50,2321.75,490,20,510.00
03/27/2017,02:30,2321.75,2322.00,2321.25,2322.00,427,231,658.00
03/27/2017,02:31,2322.25,2322.50,2322.00,2322.50,573,11,584.00
03/27/2017,02:32,2322.50,2322.50,2321.75,2322.00,235,272,507.00
03/27/2017,02:33,2322.00,2322.25,2321.75,2322.00,114,85,199.00
03/27/2017,02:34,2322.25,2322.50,2321.75,2322.25,356,252,608.00
03/27/2017,02:35,2322.25,2322.50,2322.00,2322.25,221,161,382.00
03/27/2017,02:36,2322.25,2322.25,2321.75,2321.75,130,66,196.00
03/27/2017,02:37,2322.00,2322.25,2322.00,2322.25,157,92,249.00
03/27/2017,02:38,2322.25,2322.25,2321.75,2322.00,36,191,227.00
03/27/2017,02:39,2322.00,2322.00,2321.75,2321.75,224,207,431.00
03/27/2017,02:40,2322.00,2322.00,2321.00,2321.00,98,411,509.00
03/27/2017,02:41,2321.00,2321.50,2320.75,2321.25,190,148,338.00
03/27/2017,02:42,2321.25,2321.25,2320.50,2320.50,16,272,288.00
03/27/2017,02:43,2320.50,2321.00,2320.25,2320.75,216,298,514.00
03/27/2017,02:44,2320.75,2321.00,2320.75,2321.00,98,84,182.00
03/27/2017,02:45,2320.75,2321.00,2320.25,2320.25,373,207,580.00
03/27/2017,02:46,2320.25,2321.00,2320.25,2321.00,562,20,582.00
03/27/2017,02:47,2321.00,2321.50,2320.75,2321.50,324,147,471.00
03/27/2017,02:48,2321.50,2321.50,2321.00,2321.00,98,129,227.00
03/27/2017,02:49,2321.25,2321.50,2320.00,2320.25,175,498,673.00
03/27/2017,02:50,2320.25,2320.50,2320.00,2320.00,16,251,267.00
03/27/2017,02:51,2320.00,2320.50,2320.00,2320.25,98,210,308.00
03/27/2017,02:52,2320.25,2320.75,2320.25,2320.50,226,317,543.00
03/27/2017,02:53,2320.25,2320.50,2320.25,2320.25,20,17,37.00
03/27/2017,02:54,2320.50,2320.50,2319.75,2320.00,86,513,599.00
03/27/2017,02:55,2319.50,2320.00,2319.50,2319.75,324,200,524.00
03/27/2017,02:56,2319.75,2319.75,2319.25,2319.25,229,132,361.00
03/27/2017,02:57,2319.25,2319.50,2319.00,2319.25,83,166,249.00
03/27/2017,02:58,2319.25,2319.50,2319.00,2319.25,98,133,231.00
03/27/2017,02:59,2319.25,2319.75,2319.25,2319.75,237,133,370.00
03/27/2017,03:00,2319.75,2320.00,2319.25,2320.00,130,187,317.00
03/27/2017,03:01,2320.00,2320.00,2319.50,2320.00,597,188,785.00
03/27/2017,03:02,2320.00,2320.00,2319.25,2319.50,93,285,378.00
03/27/2017,03:03,2319.75,2319.75,2319.00,2319.25,42,189,231.00
03/27/2017,03:04,2319.25,2319.50,2318.50,2319.00,225,975,1200.00
03/27/2017,03:05,2319.00,2320.25,2318.75,2320.25,395,38,433.00
03/27/2017,03:06,2320.00,2321.00,2320.00,2320.75,420,13,433.00
03/27/2017,03:07,2320.75,2321.25,2320.50,2320.75,106,376,482.00
03/27/2017,03:08,2320.75,2321.00,2320.75,2321.00,218,2,220.00
03/27/2017,03:09,2321.25,2321.25,2320.75,2320.75,3,224,227.00
03/27/2017,03:10,2321.00,2321.25,2320.75,2321.00,204,200,404.00
03/27/2017,03:11,2321.00,2321.50,2321.00,2321.25,170,136,306.00
03/27/2017,03:12,2321.00,2321.00,2320.25,2320.50,109,389,498.00
03/27/2017,03:13,2320.25,2320.50,2320.25,2320.50,17,20,37.00
03/27/2017,03:14,2320.50,2320.75,2320.50,2320.75,325,12,337.00
03/27/2017,03:15,2320.50,2320.75,2320.50,2320.75,112,3,115.00
03/27/2017,03:16,2320.75,2321.00,2320.50,2321.00,83,2,85.00
03/27/2017,03:17,2320.75,2321.00,2320.75,2320.75,11,161,172.00
03/27/2017,03:18,2321.00,2321.00,2320.75,2320.75,32,67,99.00
03/27/2017,03:19,2320.75,2321.75,2320.75,2321.50,476,324,800.00
03/27/2017,03:20,2321.50,2322.00,2321.50,2322.00,130,44,174.00
03/27/2017,03:21,2322.00,2322.50,2321.75,2322.50,587,176,763.00
03/27/2017,03:22,2322.50,2322.75,2322.25,2322.75,685,17,702.00
03/27/2017,03:23,2322.75,2323.25,2322.25,2323.00,808,306,1114.00
03/27/2017,03:24,2323.25,2323.75,2323.00,2323.50,520,297,817.00
03/27/2017,03:25,2323.75,2323.75,2323.25,2323.75,226,106,332.00
03/27/2017,03:26,2323.50,2323.75,2323.25,2323.75,1121,269,1390.00
03/27/2017,03:27,2323.75,2323.75,2323.25,2323.50,467,223,690.00
03/27/2017,03:28,2323.50,2323.75,2323.25,2323.50,235,136,371.00
03/27/2017,03:29,2323.50,2323.75,2323.25,2323.25,3,311,314.00
03/27/2017,03:30,2323.25,2323.50,2323.25,2323.25,178,125,303.00
03/27/2017,03:31,2323.25,2323.50,2322.75,2323.00,109,263,372.00
03/27/2017,03:32,2323.00,2323.25,2322.75,2323.25,302,70,372.00
03/27/2017,03:33,2323.50,2323.75,2323.25,2323.75,121,148,269.00
03/27/2017,03:34,2323.50,2323.50,2323.00,2323.25,123,165,288.00
03/27/2017,03:35,2323.25,2323.50,2323.25,2323.50,15,51,66.00
03/27/2017,03:36,2323.50,2323.75,2323.25,2323.75,99,7,106.00
03/27/2017,03:37,2323.75,2323.75,2323.25,2323.25,18,68,86.00
03/27/2017,03:38,2323.25,2323.50,2323.25,2323.50,86,10,96.00
03/27/2017,03:39,2323.75,2323.75,2323.50,2323.50,6,83,89.00
03/27/2017,03:40,2323.75,2323.75,2323.25,2323.50,291,112,403.00
03/27/2017,03:41,2323.50,2323.75,2323.25,2323.50,430,42,472.00
03/27/2017,03:42,2323.75,2323.75,2323.50,2323.75,26,3,29.00
03/27/2017,03:43,2323.50,2323.75,2323.50,2323.50,19,15,34.00
03/27/2017,03:44,2323.50,2323.75,2323.25,2323.75,165,74,239.00
03/27/2017,03:45,2323.50,2323.75,2323.50,2323.75,136,7,143.00
03/27/2017,03:46,2323.50,2323.75,2323.50,2323.75,240,6,246.00
03/27/2017,03:47,2323.75,2324.00,2323.50,2323.75,78,14,92.00
03/27/2017,03:48,2324.00,2324.00,2323.75,2324.00,44,1,45.00
03/27/2017,03:49,2323.75,2324.00,2323.75,2324.00,127,4,131.00
03/27/2017,03:50,2324.00,2324.25,2323.75,2324.00,386,100,486.00
03/27/2017,03:51,2324.00,2324.00,2323.25,2323.50,86,354,440.00
03/27/2017,03:52,2323.75,2323.75,2323.50,2323.50,267,223,490.00
03/27/2017,03:53,2323.50,2323.75,2323.50,2323.50,2,327,329.00
03/27/2017,03:54,2323.50,2323.50,2323.25,2323.25,108,269,377.00
03/27/2017,03:55,2323.25,2323.25,2322.75,2322.75,33,348,381.00
03/27/2017,03:56,2323.00,2323.25,2322.75,2323.25,298,23,321.00
03/27/2017,03:57,2323.00,2323.25,2323.00,2323.00,44,218,262.00
03/27/2017,03:58,2322.75,2323.00,2322.75,2322.75,81,10,91.00
03/27/2017,03:59,2322.75,2323.00,2322.75,2322.75,140,309,449.00
03/27/2017,04:00,2323.00,2323.25,2323.00,2323.00,179,8,187.00
03/27/2017,04:01,2323.25,2323.25,2323.00,2323.00,10,45,55.00
03/27/2017,04:02,2323.25,2323.25,2323.00,2323.25,9,3,12.00
03/27/2017,04:03,2323.25,2323.25,2323.00,2323.25,14,6,20.00
03/27/2017,04:04,2323.00,2323.25,2323.00,2323.25,7,159,166.00
03/27/2017,04:05,2323.00,2323.50,2323.00,2323.25,155,133,288.00
03/27/2017,04:06,2323.00,2323.25,2323.00,2323.25,71,172,243.00
03/27/2017,04:07,2323.50,2323.50,2323.25,2323.25,1,9,10.00
03/27/2017,04:08,2323.50,2323.75,2323.50,2323.50,171,6,177.00
03/27/2017,04:09,2323.50,2323.50,2323.00,2323.00,1,227,228.00
03/27/2017,04:10,2323.00,2323.25,2323.00,2323.25,9,77,86.00
03/27/2017,04:11,2323.00,2323.75,2323.00,2323.75,141,48,189.00
03/27/2017,04:12,2323.50,2323.50,2323.50,2323.50,0,20,20.00
03/27/2017,04:13,2323.50,2323.50,2323.25,2323.50,10,37,47.00
03/27/2017,04:14,2323.50,2323.75,2323.50,2323.50,181,6,187.00
03/27/2017,04:15,2323.50,2323.75,2323.50,2323.75,33,8,41.00
03/27/2017,04:16,2323.50,2324.00,2323.50,2324.00,242,96,338.00
03/27/2017,04:17,2323.75,2324.00,2323.75,2323.75,4,82,86.00
03/27/2017,04:18,2323.50,2324.00,2323.50,2324.00,80,16,96.00
03/27/2017,04:19,2323.75,2324.00,2323.75,2323.75,2,50,52.00
03/27/2017,04:20,2323.50,2323.75,2323.50,2323.75,54,10,64.00
03/27/2017,04:21,2323.75,2324.00,2323.75,2324.00,131,2,133.00
03/27/2017,04:22,2323.75,2324.25,2323.75,2324.25,71,96,167.00
03/27/2017,04:23,2324.00,2324.25,2324.00,2324.00,33,32,65.00
03/27/2017,04:24,2324.00,2324.00,2323.75,2323.75,3,157,160.00
03/27/2017,04:25,2323.75,2324.00,2323.75,2324.00,247,15,262.00
03/27/2017,04:26,2324.00,2324.25,2324.00,2324.00,122,74,196.00
03/27/2017,04:27,2324.00,2326.00,2324.00,2324.75,1910,1158,3068.00
03/27/2017,04:28,2324.50,2324.75,2324.50,2324.50,117,280,397.00
03/27/2017,04:29,2324.50,2325.00,2324.50,2325.00,108,143,251.00
03/27/2017,04:30,2325.25,2325.50,2324.75,2324.75,192,212,404.00
03/27/2017,04:31,2324.75,2325.00,2324.75,2325.00,49,72,121.00
03/27/2017,04:32,2324.75,2325.00,2324.50,2324.75,13,101,114.00
03/27/2017,04:33,2324.50,2324.75,2324.50,2324.75,22,258,280.00
03/27/2017,04:34,2324.50,2324.75,2324.50,2324.50,2,19,21.00
03/27/2017,04:35,2324.50,2324.75,2324.50,2324.75,137,105,242.00
03/27/2017,04:36,2324.50,2324.75,2324.25,2324.50,21,75,96.00
03/27/2017,04:37,2324.25,2324.75,2324.25,2324.50,56,82,138.00
03/27/2017,04:38,2324.50,2324.75,2324.50,2324.75,15,93,108.00
03/27/2017,04:39,2324.50,2324.75,2324.50,2324.75,3,66,69.00
03/27/2017,04:40,2324.50,2324.50,2324.25,2324.50,105,7,112.00
03/27/2017,04:41,2324.25,2324.50,2324.25,2324.50,7,5,12.00
03/27/2017,04:42,2324.25,2324.50,2324.00,2324.25,13,142,155.00
03/27/2017,04:43,2324.25,2324.25,2324.00,2324.00,60,46,106.00
03/27/2017,04:44,2324.00,2324.00,2323.75,2324.00,7,45,52.00
03/27/2017,04:45,2324.00,2324.00,2323.75,2323.75,136,98,234.00
03/27/2017,04:46,2323.50,2323.75,2323.50,2323.50,2,21,23.00
03/27/2017,04:47,2323.75,2324.25,2323.50,2324.25,253,3,256.00
03/27/2017,04:48,2324.00,2324.25,2323.75,2323.75,98,90,188.00
03/27/2017,04:49,2323.75,2324.00,2323.75,2323.75,1,184,185.00
03/27/2017,04:50,2323.75,2324.00,2323.50,2323.75,48,65,113.00
03/27/2017,04:51,2323.75,2324.00,2323.50,2323.50,48,22,70.00
03/27/2017,04:52,2323.50,2323.75,2323.25,2323.75,167,154,321.00
03/27/2017,04:53,2323.75,2324.00,2323.75,2324.00,98,1,99.00
03/27/2017,04:54,2323.75,2324.00,2323.50,2323.50,9,49,58.00
03/27/2017,04:55,2323.50,2323.75,2323.50,2323.50,12,3,15.00
03/27/2017,04:56,2323.50,2323.50,2323.25,2323.50,1,171,172.00
03/27/2017,04:57,2323.25,2323.25,2322.75,2323.00,150,192,342.00
03/27/2017,04:58,2323.00,2323.25,2323.00,2323.25,158,2,160.00
03/27/2017,04:59,2323.25,2323.50,2323.25,2323.25,50,67,117.00
03/27/2017,05:00,2323.50,2323.50,2323.00,2323.25,119,95,214.00
03/27/2017,05:01,2323.00,2323.25,2323.00,2323.00,43,188,231.00
03/27/2017,05:02,2323.00,2323.25,2323.00,2323.00,129,71,200.00
03/27/2017,05:03,2323.00,2323.25,2322.75,2322.75,6,95,101.00
03/27/2017,05:04,2322.75,2323.00,2322.50,2322.50,76,413,489.00
03/27/2017,05:05,2322.50,2322.75,2322.25,2322.50,153,388,541.00
03/27/2017,05:06,2322.25,2322.75,2322.25,2322.75,197,29,226.00
03/27/2017,05:07,2322.75,2323.00,2322.50,2322.50,21,99,120.00
03/27/2017,05:08,2322.75,2322.75,2322.50,2322.50,83,14,97.00
03/27/2017,05:09,2322.50,2322.75,2322.50,2322.50,12,23,35.00
03/27/2017,05:10,2322.75,2323.25,2322.75,2322.75,188,48,236.00
03/27/2017,05:11,2322.75,2323.00,2322.75,2322.75,21,165,186.00
03/27/2017,05:12,2322.75,2323.00,2322.75,2322.75,16,27,43.00
03/27/2017,05:13,2322.75,2323.00,2322.75,2323.00,36,16,52.00
03/27/2017,05:14,2322.75,2323.00,2322.50,2322.75,108,188,296.00
03/27/2017,05:15,2322.50,2323.00,2322.50,2323.00,102,22,124.00
03/27/2017,05:16,2322.75,2323.00,2322.75,2322.75,23,24,47.00
03/27/2017,05:17,2322.75,2323.00,2322.50,2322.75,60,153,213.00
03/27/2017,05:18,2322.75,2323.00,2322.50,2323.00,104,41,145.00
03/27/2017,05:19,2323.00,2323.25,2322.75,2323.00,219,105,324.00
03/27/2017,05:20,2322.75,2323.00,2322.75,2322.75,81,19,100.00
03/27/2017,05:21,2322.75,2323.00,2322.75,2323.00,29,43,72.00
03/27/2017,05:22,2323.00,2323.00,2322.75,2322.75,20,19,39.00
03/27/2017,05:23,2322.75,2323.25,2322.75,2323.00,68,14,82.00
03/27/2017,05:24,2323.25,2323.25,2322.75,2322.75,85,86,171.00
03/27/2017,05:25,2322.75,2323.25,2322.75,2322.75,42,51,93.00
03/27/2017,05:26,2322.75,2323.00,2322.75,2323.00,6,13,19.00
03/27/2017,05:27,2322.75,2323.25,2322.75,2323.00,74,17,91.00
03/27/2017,05:28,2323.00,2323.25,2323.00,2323.00,11,11,22.00
03/27/2017,05:29,2323.00,2323.25,2323.00,2323.25,7,30,37.00
03/27/2017,05:30,2323.25,2323.50,2323.00,2323.00,141,144,285.00
03/27/2017,05:31,2323.00,2323.25,2323.00,2323.25,56,89,145.00
03/27/2017,05:32,2323.00,2323.25,2323.00,2323.00,11,37,48.00
03/27/2017,05:33,2323.00,2323.25,2322.75,2323.00,72,85,157.00
03/27/2017,05:34,2323.00,2323.25,2323.00,2323.25,193,13,206.00
03/27/2017,05:35,2323.50,2323.50,2323.25,2323.25,70,18,88.00
03/27/2017,05:36,2323.25,2323.50,2323.25,2323.25,15,12,27.00
03/27/2017,05:37,2323.25,2323.50,2323.25,2323.25,23,17,40.00
03/27/2017,05:38,2323.25,2323.50,2323.25,2323.25,12,16,28.00
03/27/2017,05:39,2323.25,2323.50,2323.25,2323.25,21,9,30.00
03/27/2017,05:40,2323.25,2323.50,2323.00,2323.00,1,104,105.00
03/27/2017,05:41,2323.00,2323.25,2323.00,2323.00,13,43,56.00
03/27/2017,05:42,2323.00,2323.25,2323.00,2323.00,17,18,35.00
03/27/2017,05:43,2323.00,2323.25,2323.00,2323.25,26,11,37.00
03/27/2017,05:44,2323.25,2323.50,2323.00,2323.25,55,67,122.00
03/27/2017,05:45,2323.25,2323.50,2323.00,2323.00,2,91,93.00
03/27/2017,05:46,2323.00,2323.50,2323.00,2323.50,79,12,91.00
03/27/2017,05:47,2323.25,2323.50,2323.25,2323.25,4,13,17.00
03/27/2017,05:48,2323.25,2323.50,2323.25,2323.25,21,15,36.00
03/27/2017,05:49,2323.50,2323.50,2323.25,2323.25,17,12,29.00
03/27/2017,05:50,2323.25,2324.25,2323.25,2324.25,594,12,606.00
03/27/2017,05:51,2324.00,2324.50,2324.00,2324.25,347,16,363.00
03/27/2017,05:52,2324.50,2324.75,2324.25,2324.75,271,9,280.00
03/27/2017,05:53,2324.50,2324.75,2324.50,2324.50,6,27,33.00
03/27/2017,05:54,2324.50,2324.75,2324.25,2324.25,43,256,299.00
03/27/2017,05:55,2324.50,2324.75,2324.25,2324.75,68,12,80.00
03/27/2017,05:56,2324.75,2324.75,2324.00,2324.00,303,259,562.00
03/27/2017,05:57,2324.00,2324.25,2324.00,2324.00,7,29,36.00
03/27/2017,05:58,2324.00,2324.25,2324.00,2324.25,71,7,78.00
03/27/2017,05:59,2324.25,2324.75,2324.25,2324.75,81,22,103.00
03/27/2017,06:00,2324.75,2325.00,2324.50,2325.00,208,2,210.00
03/27/2017,06:01,2324.75,2324.75,2323.75,2324.75,509,640,1149.00
03/27/2017,06:02,2324.75,2325.50,2324.50,2325.50,697,168,865.00
03/27/2017,06:03,2325.50,2325.50,2324.75,2324.75,94,240,334.00
03/27/2017,06:04,2324.75,2325.75,2324.75,2325.50,525,48,573.00
03/27/2017,06:05,2325.75,2326.00,2325.25,2325.75,324,434,758.00
03/27/2017,06:06,2325.50,2326.00,2325.25,2325.75,245,93,338.00
03/27/2017,06:07,2325.75,2325.75,2325.50,2325.75,81,270,351.00
03/27/2017,06:08,2325.50,2325.75,2325.25,2325.25,32,112,144.00
03/27/2017,06:09,2325.25,2325.50,2325.25,2325.25,20,17,37.00
03/27/2017,06:10,2325.25,2325.50,2325.00,2325.00,121,320,441.00
03/27/2017,06:11,2325.25,2325.50,2325.25,2325.25,23,116,139.00
03/27/2017,06:12,2325.25,2325.50,2325.25,2325.25,34,54,88.00
03/27/2017,06:13,2325.25,2325.50,2325.00,2325.25,164,75,239.00
03/27/2017,06:14,2325.25,2325.50,2325.00,2325.25,361,151,512.00
03/27/2017,06:15,2325.00,2325.25,2325.00,2325.25,1,24,25.00
03/27/2017,06:16,2325.00,2325.25,2324.75,2324.75,2,104,106.00
03/27/2017,06:17,2325.00,2325.25,2324.75,2325.00,324,234,558.00
03/27/2017,06:18,2325.25,2325.25,2324.75,2325.00,25,29,54.00
03/27/2017,06:19,2325.00,2325.25,2324.75,2325.25,63,38,101.00
03/27/2017,06:20,2325.00,2325.25,2325.00,2325.25,9,89,98.00
03/27/2017,06:21,2325.25,2325.50,2325.00,2325.25,96,63,159.00
03/27/2017,06:22,2325.25,2325.75,2325.25,2325.50,89,81,170.00
03/27/2017,06:23,2325.50,2325.50,2325.25,2325.25,8,9,17.00
03/27/2017,06:24,2325.25,2325.25,2325.00,2325.25,6,196,202.00
03/27/2017,06:25,2325.00,2325.00,2324.75,2324.75,0,28,28.00
03/27/2017,06:26,2325.00,2325.00,2324.50,2324.75,72,107,179.00
03/27/2017,06:27,2324.75,2324.75,2324.50,2324.75,87,72,159.00
03/27/2017,06:28,2324.75,2325.00,2324.75,2325.00,32,11,43.00
03/27/2017,06:29,2324.75,2325.25,2324.75,2325.00,51,80,131.00
03/27/2017,06:30,2325.00,2325.00,2324.75,2325.00,11,59,70.00
03/27/2017,06:31,2324.75,2325.25,2324.75,2325.00,95,14,109.00
03/27/2017,06:32,2325.00,2325.00,2324.75,2325.00,60,32,92.00
03/27/2017,06:33,2325.00,2325.00,2324.75,2324.75,1,23,24.00
03/27/2017,06:34,2325.00,2325.00,2324.75,2324.75,25,5,30.00
03/27/2017,06:35,2324.75,2325.25,2324.75,2325.25,58,4,62.00
03/27/2017,06:36,2325.25,2325.25,2325.00,2325.25,68,11,79.00
03/27/2017,06:37,2325.00,2325.25,2325.00,2325.00,11,131,142.00
03/27/2017,06:38,2324.75,2325.00,2324.75,2324.75,57,110,167.00
03/27/2017,06:39,2324.75,2324.75,2324.50,2324.50,8,477,485.00
03/27/2017,06:40,2324.50,2324.75,2324.25,2324.25,2,125,127.00
03/27/2017,06:41,2324.25,2324.75,2324.25,2324.75,138,2,140.00
03/27/2017,06:42,2324.50,2324.75,2324.25,2324.50,67,133,200.00
03/27/2017,06:43,2324.75,2324.75,2324.50,2324.50,2,423,425.00
03/27/2017,06:44,2324.50,2325.00,2324.50,2325.00,524,14,538.00
03/27/2017,06:45,2325.00,2325.25,2324.75,2325.00,166,40,206.00
03/27/2017,06:46,2325.25,2325.75,2325.25,2325.75,371,17,388.00
03/27/2017,06:47,2325.75,2326.00,2325.25,2325.75,330,311,641.00
03/27/2017,06:48,2325.75,2325.75,2325.25,2325.50,150,170,320.00
03/27/2017,06:49,2325.50,2325.75,2325.50,2325.50,9,96,105.00
03/27/2017,06:50,2325.75,2326.00,2325.50,2325.50,233,149,382.00
03/27/2017,06:51,2325.50,2325.50,2325.25,2325.25,81,125,206.00
03/27/2017,06:52,2325.50,2325.75,2324.75,2324.75,165,844,1009.00
03/27/2017,06:53,2324.75,2325.00,2324.50,2324.75,170,598,768.00
03/27/2017,06:54,2324.75,2325.25,2324.75,2325.25,195,5,200.00
03/27/2017,06:55,2325.25,2325.25,2324.75,2325.00,91,77,168.00
03/27/2017,06:56,2325.00,2325.25,2325.00,2325.00,113,75,188.00
03/27/2017,06:57,2324.75,2325.00,2324.50,2325.00,129,115,244.00
03/27/2017,06:58,2324.75,2325.00,2324.50,2324.50,92,258,350.00
03/27/2017,06:59,2324.50,2324.75,2324.25,2324.75,297,137,434.00
03/27/2017,07:00,2324.50,2325.00,2323.50,2323.50,399,1068,1467.00
03/27/2017,07:01,2323.75,2324.25,2323.50,2324.00,790,291,1081.00
03/27/2017,07:02,2324.00,2324.25,2323.50,2324.25,409,566,975.00
03/27/2017,07:03,2324.25,2324.25,2324.00,2324.25,57,167,224.00
03/27/2017,07:04,2324.00,2324.50,2324.00,2324.25,132,216,348.00
03/27/2017,07:05,2324.50,2324.50,2324.00,2324.00,11,293,304.00
03/27/2017,07:06,2324.00,2324.25,2324.00,2324.25,201,269,470.00
03/27/2017,07:07,2324.00,2324.50,2324.00,2324.25,150,24,174.00
03/27/2017,07:08,2324.25,2324.25,2323.25,2323.25,578,737,1315.00
03/27/2017,07:09,2323.25,2323.50,2322.75,2323.00,275,473,748.00
03/27/2017,07:10,2322.75,2323.00,2322.25,2322.50,393,927,1320.00
03/27/2017,07:11,2322.50,2323.00,2321.75,2321.75,745,1802,2547.00
03/27/2017,07:12,2321.75,2322.50,2321.25,2322.00,892,831,1723.00
03/27/2017,07:13,2322.25,2322.25,2321.50,2321.75,473,286,759.00
03/27/2017,07:14,2321.75,2322.00,2321.50,2322.00,198,124,322.00
03/27/2017,07:15,2322.00,2322.25,2321.75,2322.00,179,371,550.00
03/27/2017,07:16,2322.25,2323.00,2322.25,2322.75,1094,408,1502.00
03/27/2017,07:17,2323.00,2323.25,2323.00,2323.00,209,320,529.00
03/27/2017,07:18,2323.00,2323.75,2323.00,2323.75,958,100,1058.00
03/27/2017,07:19,2323.75,2324.00,2323.50,2323.75,644,194,838.00
03/27/2017,07:20,2323.75,2323.75,2323.50,2323.75,115,11,126.00
03/27/2017,07:21,2323.50,2324.00,2323.50,2323.75,143,168,311.00
03/27/2017,07:22,2323.75,2323.75,2323.00,2323.25,332,455,787.00
03/27/2017,07:23,2323.25,2323.50,2323.00,2323.00,71,54,125.00
03/27/2017,07:24,2323.25,2323.50,2323.00,2323.50,181,10,191.00
03/27/2017,07:25,2323.25,2323.50,2323.25,2323.25,22,193,215.00
03/27/2017,07:26,2323.25,2323.50,2323.00,2323.25,94,83,177.00
03/27/2017,07:27,2323.00,2323.25,2323.00,2323.00,9,178,187.00
03/27/2017,07:28,2323.00,2323.00,2322.50,2322.75,7,191,198.00
03/27/2017,07:29,2322.75,2323.00,2322.75,2322.75,175,3,178.00
03/27/2017,07:30,2323.00,2323.00,2322.25,2322.50,11,279,290.00
03/27/2017,07:31,2322.25,2322.50,2322.00,2322.25,65,177,242.00
03/27/2017,07:32,2322.25,2322.25,2321.75,2321.75,116,184,300.00
03/27/2017,07:33,2322.00,2322.25,2321.75,2322.25,394,104,498.00
03/27/2017,07:34,2322.25,2322.25,2322.00,2322.00,72,4,76.00
03/27/2017,07:35,2322.00,2322.25,2322.00,2322.25,46,37,83.00
03/27/2017,07:36,2322.25,2322.25,2321.75,2322.00,61,410,471.00
03/27/2017,07:37,2322.00,2322.00,2321.75,2322.00,684,69,753.00
03/27/2017,07:38,2322.00,2322.00,2321.75,2322.00,231,263,494.00
03/27/2017,07:39,2322.00,2322.25,2321.50,2322.00,435,196,631.00
03/27/2017,07:40,2322.25,2322.25,2322.00,2322.25,32,303,335.00
03/27/2017,07:41,2322.25,2322.50,2322.00,2322.25,577,163,740.00
03/27/2017,07:42,2322.25,2323.25,2322.25,2322.50,703,672,1375.00
03/27/2017,07:43,2322.50,2322.75,2322.00,2322.50,929,1505,2434.00
03/27/2017,07:44,2322.50,2322.75,2322.50,2322.75,133,6,139.00
03/27/2017,07:45,2322.75,2323.00,2322.50,2322.75,277,119,396.00
03/27/2017,07:46,2322.75,2323.00,2322.50,2322.75,156,99,255.00
03/27/2017,07:47,2323.00,2323.25,2323.00,2323.00,78,446,524.00
03/27/2017,07:48,2323.00,2323.00,2322.25,2322.50,208,860,1068.00
03/27/2017,07:49,2322.50,2323.00,2322.25,2323.00,741,416,1157.00
03/27/2017,07:50,2323.00,2323.00,2322.75,2322.75,340,4,344.00
03/27/2017,07:51,2323.00,2323.00,2322.50,2322.75,279,310,589.00
03/27/2017,07:52,2323.00,2323.00,2322.50,2322.50,28,129,157.00
03/27/2017,07:53,2322.50,2322.50,2322.25,2322.50,100,103,203.00
03/27/2017,07:54,2322.50,2322.50,2322.00,2322.25,179,112,291.00
03/27/2017,07:55,2322.25,2322.50,2322.00,2322.00,511,503,1014.00
03/27/2017,07:56,2322.25,2322.50,2322.00,2322.25,248,87,335.00
03/27/2017,07:57,2322.25,2322.75,2322.25,2322.50,101,171,272.00
03/27/2017,07:58,2322.50,2322.75,2322.25,2322.25,52,258,310.00
03/27/2017,07:59,2322.25,2322.75,2322.25,2322.50,219,107,326.00
03/27/2017,08:00,2322.50,2322.50,2322.00,2322.25,157,363,520.00
03/27/2017,08:01,2322.00,2322.25,2321.50,2322.00,241,684,925.00
03/27/2017,08:02,2321.75,2322.25,2321.75,2322.00,997,333,1330.00
03/27/2017,08:03,2321.75,2322.25,2321.50,2322.25,612,548,1160.00
03/27/2017,08:04,2322.00,2322.50,2321.75,2321.75,516,469,985.00
03/27/2017,08:05,2321.75,2322.00,2321.50,2321.75,148,155,303.00
03/27/2017,08:06,2321.75,2322.00,2320.50,2320.50,497,2020,2517.00
03/27/2017,08:07,2320.50,2321.00,2320.50,2320.50,309,819,1128.00
03/27/2017,08:08,2320.50,2321.00,2320.50,2320.75,353,257,610.00
03/27/2017,08:09,2320.50,2321.00,2320.50,2320.75,162,151,313.00
03/27/2017,08:10,2320.50,2321.00,2320.50,2321.00,204,189,393.00
03/27/2017,08:11,2320.75,2321.00,2320.75,2320.75,90,248,338.00
03/27/2017,08:12,2320.75,2321.00,2320.50,2320.75,447,254,701.00
03/27/2017,08:13,2320.75,2321.00,2320.25,2320.75,549,542,1091.00
03/27/2017,08:14,2320.75,2321.25,2320.50,2320.50,157,402,559.00
03/27/2017,08:15,2320.50,2320.75,2320.25,2320.75,466,198,664.00
03/27/2017,08:16,2320.50,2320.75,2320.25,2320.50,195,579,774.00
03/27/2017,08:17,2320.50,2320.50,2320.00,2320.50,204,400,604.00
03/27/2017,08:18,2320.25,2320.50,2320.00,2320.00,250,533,783.00
03/27/2017,08:19,2320.00,2320.50,2320.00,2320.50,467,212,679.00
03/27/2017,08:20,2320.25,2320.50,2319.75,2320.25,964,1101,2065.00
03/27/2017,08:21,2320.00,2320.25,2319.75,2320.25,437,279,716.00
03/27/2017,08:22,2320.25,2321.00,2320.25,2321.00,722,120,842.00
03/27/2017,08:23,2320.75,2321.25,2320.75,2321.00,185,450,635.00
03/27/2017,08:24,2320.75,2321.00,2320.50,2320.75,369,1032,1401.00
03/27/2017,08:25,2320.50,2320.75,2320.50,2320.75,239,63,302.00
03/27/2017,08:26,2320.50,2320.75,2320.50,2320.50,51,227,278.00
03/27/2017,08:27,2320.25,2320.75,2320.00,2320.00,269,490,759.00
03/27/2017,08:28,2320.00,2320.25,2320.00,2320.25,106,510,616.00
03/27/2017,08:29,2320.00,2320.25,2319.75,2320.25,255,546,801.00
03/27/2017,08:30,2320.00,2320.00,2319.50,2319.50,642,1688,2330.00
03/27/2017,08:31,2319.50,2320.00,2316.75,2317.50,10452,11445,21897.00
03/27/2017,08:32,2317.75,2319.75,2317.50,2319.75,7607,3009,10616.00
03/27/2017,08:33,2319.75,2321.75,2319.25,2321.50,5860,4581,10441.00
03/27/2017,08:34,2321.50,2322.25,2320.50,2322.00,4499,4664,9163.00
03/27/2017,08:35,2322.25,2322.50,2320.50,2320.75,2192,5072,7264.00
03/27/2017,08:36,2320.75,2321.75,2320.25,2320.75,6217,4261,10478.00
03/27/2017,08:37,2320.75,2321.00,2317.75,2317.75,3843,7521,11364.00
03/27/2017,08:38,2317.75,2319.00,2317.75,2318.50,3342,3965,7307.00
03/27/2017,08:39,2318.50,2319.25,2317.50,2318.00,3685,3327,7012.00
03/27/2017,08:40,2318.00,2319.00,2316.50,2319.00,5107,5057,10164.00
03/27/2017,08:41,2318.75,2319.25,2318.00,2318.50,2683,2980,5663.00
03/27/2017,08:42,2318.50,2318.50,2316.75,2317.25,3550,4279,7829.00
03/27/2017,08:43,2317.25,2318.00,2317.00,2317.75,4273,3652,7925.00
03/27/2017,08:44,2317.75,2319.25,2317.50,2318.75,3053,1980,5033.00
03/27/2017,08:45,2318.75,2319.75,2318.25,2318.75,3311,3358,6669.00
03/27/2017,08:46,2319.00,2320.50,2318.00,2320.25,6375,2994,9369.00
03/27/2017,08:47,2320.25,2321.00,2319.50,2320.75,3280,3090,6370.00
03/27/2017,08:48,2320.50,2321.75,2320.00,2321.25,2652,3537,6189.00
03/27/2017,08:49,2321.00,2322.50,2320.75,2322.25,5777,2542,8319.00
03/27/2017,08:50,2322.25,2322.50,2320.75,2322.25,3093,3632,6725.00
03/27/2017,08:51,2322.00,2323.25,2322.00,2323.00,4688,3582,8270.00
03/27/2017,08:52,2323.00,2325.00,2322.75,2324.75,5962,4673,10635.00
03/27/2017,08:53,2324.75,2326.75,2324.00,2326.50,10595,7617,18212.00
03/27/2017,08:54,2326.50,2326.75,2325.00,2325.00,2287,4433,6720.00
03/27/2017,08:55,2325.00,2325.75,2324.00,2324.25,2503,4158,6661.00
03/27/2017,08:56,2324.25,2324.50,2323.00,2323.50,1165,3172,4337.00
03/27/2017,08:57,2323.25,2324.00,2323.00,2323.50,3095,1171,4266.00
03/27/2017,08:58,2323.50,2323.75,2322.50,2323.50,2260,2679,4939.00
03/27/2017,08:59,2323.50,2324.75,2323.50,2324.75,2818,591,3409.00
03/27/2017,09:00,2324.50,2326.00,2324.50,2325.25,3677,2178,5855.00
03/27/2017,09:01,2325.25,2325.50,2324.00,2324.25,2006,2954,4960.00
03/27/2017,09:02,2324.25,2324.25,2322.75,2323.75,3762,4266,8028.00
03/27/2017,09:03,2323.50,2324.50,2323.25,2323.75,4551,1931,6482.00
03/27/2017,09:04,2323.75,2324.50,2322.75,2323.00,3987,3337,7324.00
03/27/2017,09:05,2323.00,2323.75,2323.00,2323.75,1647,1674,3321.00
03/27/2017,09:06,2323.75,2326.00,2323.75,2325.25,4604,3472,8076.00
03/27/2017,09:07,2325.25,2325.50,2323.75,2324.25,1509,3020,4529.00
03/27/2017,09:08,2324.00,2324.75,2323.25,2323.25,1417,3073,4490.00
03/27/2017,09:09,2323.25,2323.50,2322.00,2323.25,4411,4835,9246.00
03/27/2017,09:10,2323.25,2323.50,2322.50,2323.25,1882,1011,2893.00
03/27/2017,09:11,2323.50,2324.25,2323.25,2324.00,2422,1167,3589.00
03/27/2017,09:12,2324.25,2324.75,2323.75,2324.50,1784,2001,3785.00
03/27/2017,09:13,2324.25,2324.25,2323.50,2324.00,1758,1543,3301.00
03/27/2017,09:14,2324.00,2324.75,2323.25,2324.75,1506,1868,3374.00
03/27/2017,09:15,2324.50,2325.00,2324.00,2324.25,1681,3192,4873.00
03/27/2017,09:16,2324.25,2325.50,2324.00,2325.00,4051,3211,7262.00
03/27/2017,09:17,2325.00,2325.50,2324.50,2325.00,1902,1960,3862.00
03/27/2017,09:18,2325.25,2325.25,2323.00,2323.00,1580,4377,5957.00
03/27/2017,09:19,2323.00,2324.50,2323.00,2323.75,3443,3166,6609.00
03/27/2017,09:20,2323.75,2324.50,2323.00,2323.75,3114,2186,5300.00
03/27/2017,09:21,2323.75,2323.75,2322.75,2323.25,870,1885,2755.00
03/27/2017,09:22,2323.00,2323.75,2323.00,2323.50,1596,981,2577.00
03/27/2017,09:23,2323.25,2323.50,2322.75,2323.25,1020,835,1855.00
03/27/2017,09:24,2323.25,2324.25,2323.25,2324.25,1462,453,1915.00
03/27/2017,09:25,2324.00,2324.50,2323.50,2324.25,1078,1328,2406.00
03/27/2017,09:26,2324.25,2324.50,2323.50,2323.50,410,1029,1439.00
03/27/2017,09:27,2323.50,2324.00,2323.00,2324.00,1420,1436,2856.00
03/27/2017,09:28,2324.00,2325.75,2324.00,2325.25,2929,909,3838.00
03/27/2017,09:29,2325.25,2326.25,2324.75,2325.25,3844,3408,7252.00
03/27/2017,09:30,2325.25,2325.50,2324.25,2324.50,1307,1322,2629.00
03/27/2017,09:31,2324.75,2326.00,2324.25,2325.50,3801,2407,6208.00
03/27/2017,09:32,2325.50,2326.50,2325.50,2325.75,2290,1346,3636.00
03/27/2017,09:33,2326.00,2327.50,2325.75,2327.25,5143,2391,7534.00
03/27/2017,09:34,2327.25,2327.25,2326.25,2326.50,1502,2006,3508.00
03/27/2017,09:35,2326.50,2327.00,2326.00,2326.75,2879,758,3637.00
03/27/2017,09:36,2326.75,2326.75,2325.00,2325.75,1224,2447,3671.00
03/27/2017,09:37,2325.50,2326.75,2325.50,2326.75,2314,781,3095.00
03/27/2017,09:38,2326.75,2327.50,2326.50,2326.75,978,1693,2671.00
03/27/2017,09:39,2326.75,2327.00,2325.50,2326.25,1951,2313,4264.00
03/27/2017,09:40,2326.25,2326.25,2325.25,2325.25,559,1473,2032.00
03/27/2017,09:41,2325.50,2325.50,2324.75,2325.50,1932,2728,4660.00
03/27/2017,09:42,2325.50,2326.50,2325.25,2326.25,1638,1614,3252.00
03/27/2017,09:43,2326.25,2326.25,2325.50,2326.00,636,1245,1881.00
03/27/2017,09:44,2326.00,2327.50,2325.75,2326.75,4808,2275,7083.00
03/27/2017,09:45,2326.75,2328.50,2326.75,2328.25,4692,2296,6988.00
03/27/2017,09:46,2328.25,2328.25,2327.25,2328.00,1930,1586,3516.00
03/27/2017,09:47,2328.00,2328.50,2327.50,2328.25,1718,2113,3831.00
03/27/2017,09:48,2328.25,2328.50,2327.75,2327.75,780,2701,3481.00
03/27/2017,09:49,2327.75,2328.00,2327.25,2327.50,1868,1433,3301.00
03/27/2017,09:50,2327.50,2327.75,2326.75,2327.00,1167,2008,3175.00
03/27/2017,09:51,2327.00,2327.75,2326.75,2327.00,1249,1598,2847.00
03/27/2017,09:52,2327.00,2327.25,2326.50,2327.25,1751,1028,2779.00
03/27/2017,09:53,2327.25,2327.75,2327.00,2327.00,1630,825,2455.00
03/27/2017,09:54,2327.00,2328.00,2327.00,2328.00,1122,116,1238.00
03/27/2017,09:55,2328.00,2328.25,2327.25,2327.50,489,1747,2236.00
03/27/2017,09:56,2327.25,2327.50,2326.75,2327.50,1388,1954,3342.00
03/27/2017,09:57,2327.50,2328.75,2327.25,2328.25,1857,1394,3251.00
03/27/2017,09:58,2328.25,2329.75,2328.00,2329.25,4432,2023,6455.00
03/27/2017,09:59,2329.50,2329.50,2328.75,2329.00,1185,1626,2811.00
03/27/2017,10:00,2329.00,2329.50,2328.50,2329.25,1451,967,2418.00
03/27/2017,10:01,2329.25,2329.50,2328.50,2329.00,973,1798,2771.00
03/27/2017,10:02,2328.75,2329.25,2328.50,2329.25,2142,1357,3499.00
03/27/2017,10:03,2329.00,2329.50,2329.00,2329.25,1652,119,1771.00
03/27/2017,10:04,2329.00,2329.50,2328.75,2329.25,854,712,1566.00
03/27/2017,10:05,2329.50,2329.50,2328.75,2329.00,1313,1625,2938.00
03/27/2017,10:06,2329.00,2329.25,2328.50,2328.75,552,389,941.00
03/27/2017,10:07,2328.75,2329.25,2327.50,2328.00,761,2637,3398.00
03/27/2017,10:08,2327.75,2328.50,2327.50,2327.75,1284,1650,2934.00
03/27/2017,10:09,2327.50,2328.00,2327.25,2327.75,1261,2195,3456.00
03/27/2017,10:10,2327.75,2327.75,2327.00,2327.25,1638,2338,3976.00
03/27/2017,10:11,2327.00,2327.25,2326.75,2327.00,1296,1250,2546.00
03/27/2017,10:12,2327.00,2327.25,2326.50,2327.25,896,875,1771.00
03/27/2017,10:13,2327.25,2328.00,2327.00,2327.75,1231,566,1797.00
03/27/2017,10:14,2328.00,2328.25,2327.50,2328.00,2870,950,3820.00
03/27/2017,10:15,2327.75,2328.50,2327.25,2327.25,1100,3862,4962.00
03/27/2017,10:16,2327.25,2328.50,2327.00,2328.50,1223,884,2107.00
03/27/2017,10:17,2328.50,2328.50,2327.50,2327.50,1384,1827,3211.00
03/27/2017,10:18,2327.75,2328.25,2327.50,2328.00,1055,270,1325.00
03/27/2017,10:19,2328.25,2328.75,2328.00,2328.75,919,486,1405.00
03/27/2017,10:20,2328.75,2328.75,2327.75,2328.00,195,1222,1417.00
03/27/2017,10:21,2328.00,2328.50,2327.50,2328.00,1493,1215,2708.00
03/27/2017,10:22,2328.00,2328.25,2327.75,2327.75,1666,643,2309.00
03/27/2017,10:23,2327.75,2328.00,2327.50,2327.75,499,802,1301.00
03/27/2017,10:24,2327.75,2329.00,2327.50,2328.75,1740,362,2102.00
03/27/2017,10:25,2328.75,2329.00,2328.50,2328.50,1566,1038,2604.00
03/27/2017,10:26,2328.75,2329.25,2328.50,2328.50,1692,1449,3141.00
03/27/2017,10:27,2328.75,2328.75,2328.00,2328.25,504,851,1355.00
03/27/2017,10:28,2328.25,2329.00,2328.00,2329.00,2683,745,3428.00
03/27/2017,10:29,2329.00,2330.00,2328.75,2330.00,2960,917,3877.00
03/27/2017,10:30,2330.00,2331.75,2329.75,2331.50,8799,4602,13401.00
03/27/2017,10:31,2331.75,2332.25,2331.00,2331.50,3680,4162,7842.00
03/27/2017,10:32,2331.50,2332.25,2331.25,2332.25,2229,1407,3636.00
03/27/2017,10:33,2332.25,2334.00,2332.00,2332.75,9485,5846,15331.00
03/27/2017,10:34,2332.75,2333.00,2332.25,2332.50,1193,2654,3847.00
03/27/2017,10:35,2332.50,2333.25,2332.25,2333.00,1113,819,1932.00
03/27/2017,10:36,2333.25,2333.50,2332.50,2332.75,2106,1747,3853.00
03/27/2017,10:37,2332.75,2333.00,2332.50,2332.75,1485,532,2017.00
03/27/2017,10:38,2332.75,2333.50,2332.75,2333.25,1375,734,2109.00
03/27/2017,10:39,2333.50,2333.75,2333.00,2333.00,2339,1358,3697.00
03/27/2017,10:40,2333.25,2333.50,2333.00,2333.00,662,1380,2042.00
03/27/2017,10:41,2333.00,2334.50,2333.00,2334.25,2687,1871,4558.00
03/27/2017,10:42,2334.00,2334.25,2333.25,2333.75,1048,2001,3049.00
03/27/2017,10:43,2333.75,2334.25,2333.50,2334.00,1238,931,2169.00
03/27/2017,10:44,2333.75,2334.00,2333.00,2333.50,1316,2294,3610.00
03/27/2017,10:45,2333.25,2333.50,2333.00,2333.25,644,1278,1922.00
03/27/2017,10:46,2333.00,2333.50,2332.50,2333.00,1532,1869,3401.00
03/27/2017,10:47,2332.75,2333.75,2332.75,2333.25,2340,1014,3354.00
03/27/2017,10:48,2333.50,2333.50,2333.00,2333.25,409,518,927.00
03/27/2017,10:49,2333.00,2333.25,2332.75,2333.00,316,868,1184.00
03/27/2017,10:50,2333.00,2333.25,2332.25,2332.50,211,1926,2137.00
03/27/2017,10:51,2332.50,2332.50,2331.00,2331.25,1570,3775,5345.00
03/27/2017,10:52,2331.25,2331.25,2330.25,2330.50,1037,2811,3848.00
03/27/2017,10:53,2330.50,2331.25,2330.25,2331.00,1791,1594,3385.00
03/27/2017,10:54,2331.25,2331.75,2331.00,2331.50,2185,1114,3299.00
03/27/2017,10:55,2331.75,2331.75,2331.00,2331.00,162,806,968.00
03/27/2017,10:56,2331.00,2332.00,2331.00,2331.75,1492,809,2301.00
03/27/2017,10:57,2331.75,2332.50,2331.50,2332.00,1747,863,2610.00
03/27/2017,10:58,2332.00,2332.50,2331.75,2332.25,1173,224,1397.00
03/27/2017,10:59,2332.25,2332.75,2332.00,2332.75,684,29,713.00
03/27/2017,11:00,2332.50,2333.00,2332.25,2332.75,506,210,716.00
03/27/2017,11:01,2333.00,2333.00,2332.50,2333.00,1053,822,1875.00
03/27/2017,11:02,2332.75,2333.00,2331.75,2332.00,1228,1760,2988.00
03/27/2017,11:03,2332.00,2332.50,2331.75,2332.50,884,703,1587.00
03/27/2017,11:04,2332.50,2333.25,2332.50,2333.25,1205,334,1539.00
03/27/2017,11:05,2333.00,2334.75,2333.00,2334.50,3538,2097,5635.00
03/27/2017,11:06,2334.50,2335.50,2334.00,2335.50,3579,2372,5951.00
03/27/2017,11:07,2335.25,2335.50,2334.75,2335.25,1586,2306,3892.00
03/27/2017,11:08,2335.00,2335.00,2334.00,2334.25,330,2367,2697.00
03/27/2017,11:09,2334.25,2335.00,2334.25,2334.75,1075,649,1724.00
03/27/2017,11:10,2334.75,2335.00,2334.00,2334.25,448,1111,1559.00
03/27/2017,11:11,2334.25,2335.00,2334.25,2334.75,795,1097,1892.00
03/27/2017,11:12,2334.50,2334.75,2334.00,2334.00,495,1609,2104.00
03/27/2017,11:13,2334.00,2334.50,2334.00,2334.25,342,141,483.00
03/27/2017,11:14,2334.25,2334.25,2333.25,2333.50,601,1745,2346.00
03/27/2017,11:15,2333.50,2333.75,2333.25,2333.50,487,572,1059.00
03/27/2017,11:16,2333.50,2334.00,2332.75,2333.00,938,1855,2793.00
03/27/2017,11:17,2333.00,2333.75,2333.00,2333.75,1665,130,1795.00
03/27/2017,11:18,2333.50,2334.00,2333.25,2333.75,803,652,1455.00
03/27/2017,11:19,2333.75,2334.25,2333.50,2334.00,721,316,1037.00
03/27/2017,11:20,2334.00,2334.75,2334.00,2334.50,861,745,1606.00
03/27/2017,11:21,2334.75,2334.75,2334.00,2334.50,710,694,1404.00
03/27/2017,11:22,2334.50,2335.00,2334.25,2334.25,167,746,913.00
03/27/2017,11:23,2334.00,2334.25,2333.50,2333.75,631,1145,1776.00
03/27/2017,11:24,2333.75,2334.25,2333.50,2334.00,1711,454,2165.00
03/27/2017,11:25,2334.00,2334.50,2334.00,2334.50,552,431,983.00
03/27/2017,11:26,2334.25,2334.50,2333.25,2333.50,786,1030,1816.00
03/27/2017,11:27,2333.25,2333.75,2333.00,2333.50,692,508,1200.00
03/27/2017,11:28,2333.50,2333.50,2333.25,2333.50,255,382,637.00
03/27/2017,11:29,2333.50,2333.50,2332.75,2333.00,737,862,1599.00
03/27/2017,11:30,2333.00,2333.25,2332.75,2333.25,691,721,1412.00
03/27/2017,11:31,2333.00,2333.25,2332.75,2332.75,1026,552,1578.00
03/27/2017,11:32,2332.75,2333.00,2332.25,2332.75,1610,1452,3062.00
03/27/2017,11:33,2333.00,2333.00,2332.50,2333.00,649,291,940.00
03/27/2017,11:34,2333.00,2333.75,2332.75,2333.50,1665,460,2125.00
03/27/2017,11:35,2333.25,2333.75,2333.25,2333.50,506,643,1149.00
03/27/2017,11:36,2333.75,2334.00,2333.25,2334.00,336,98,434.00
03/27/2017,11:37,2333.75,2334.50,2333.75,2334.25,2165,1226,3391.00
03/27/2017,11:38,2334.00,2334.25,2333.50,2333.75,491,413,904.00
03/27/2017,11:39,2333.75,2334.00,2333.00,2333.50,335,912,1247.00
03/27/2017,11:40,2333.25,2333.50,2332.75,2333.00,27,552,579.00
03/27/2017,11:41,2333.00,2333.50,2332.75,2333.25,923,322,1245.00
03/27/2017,11:42,2333.50,2334.00,2333.25,2333.75,613,126,739.00
03/27/2017,11:43,2333.75,2334.00,2333.75,2333.75,16,735,751.00
03/27/2017,11:44,2333.75,2334.25,2333.50,2334.00,521,272,793.00
03/27/2017,11:45,2334.25,2334.25,2333.75,2334.00,369,295,664.00
03/27/2017,11:46,2333.75,2334.25,2333.50,2334.25,568,605,1173.00
03/27/2017,11:47,2334.00,2334.25,2333.50,2333.75,302,759,1061.00
03/27/2017,11:48,2333.50,2334.25,2333.50,2334.25,845,114,959.00
03/27/2017,11:49,2334.00,2334.25,2333.50,2333.75,410,1299,1709.00
03/27/2017,11:50,2333.50,2334.50,2333.50,2334.25,649,171,820.00
03/27/2017,11:51,2334.50,2334.75,2334.00,2334.75,772,126,898.00
03/27/2017,11:52,2334.75,2335.75,2334.50,2335.50,3877,1774,5651.00
03/27/2017,11:53,2335.75,2336.00,2335.00,2336.00,1715,962,2677.00
03/27/2017,11:54,2336.25,2336.25,2335.50,2336.25,1905,995,2900.00
03/27/2017,11:55,2336.25,2337.25,2336.00,2337.00,4340,2564,6904.00
03/27/2017,11:56,2336.75,2337.00,2335.75,2335.75,2031,2450,4481.00
03/27/2017,11:57,2336.00,2336.00,2335.50,2335.75,538,474,1012.00
03/27/2017,11:58,2335.75,2336.25,2335.75,2336.00,303,425,728.00
03/27/2017,11:59,2336.00,2336.00,2335.50,2336.00,328,729,1057.00
03/27/2017,12:00,2335.75,2336.25,2335.75,2336.00,764,206,970.00
03/27/2017,12:01,2335.75,2336.25,2335.75,2336.25,532,344,876.00
03/27/2017,12:02,2336.25,2337.00,2336.00,2337.00,2271,443,2714.00
03/27/2017,12:03,2337.00,2337.50,2336.50,2337.50,2597,798,3395.00
03/27/2017,12:04,2337.50,2338.50,2337.50,2338.25,3501,999,4500.00
03/27/2017,12:05,2338.00,2339.00,2338.00,2338.25,3211,1417,4628.00
03/27/2017,12:06,2338.50,2338.50,2338.00,2338.50,601,1098,1699.00
03/27/2017,12:07,2338.50,2338.75,2338.00,2338.25,775,886,1661.00
03/27/2017,12:08,2338.00,2338.50,2338.00,2338.25,391,443,834.00
03/27/2017,12:09,2338.00,2338.50,2337.75,2338.00,683,1383,2066.00
03/27/2017,12:10,2338.00,2338.50,2337.75,2338.50,760,875,1635.00
03/27/2017,12:11,2338.50,2338.50,2337.25,2337.25,127,2528,2655.00
03/27/2017,12:12,2337.50,2337.75,2337.25,2337.50,729,445,1174.00
03/27/2017,12:13,2337.50,2337.50,2336.25,2336.50,613,3043,3656.00
03/27/2017,12:14,2336.75,2337.25,2336.50,2337.25,1671,104,1775.00
03/27/2017,12:15,2337.25,2337.25,2336.50,2336.75,1099,492,1591.00
03/27/2017,12:16,2336.75,2336.75,2336.25,2336.50,1512,1482,2994.00
03/27/2017,12:17,2336.50,2337.00,2336.50,2337.00,917,2022,2939.00
03/27/2017,12:18,2336.75,2337.00,2336.00,2336.25,1160,1366,2526.00
03/27/2017,12:19,2336.50,2336.50,2336.00,2336.50,482,412,894.00
03/27/2017,12:20,2336.25,2336.75,2336.25,2336.50,340,1193,1533.00
03/27/2017,12:21,2336.50,2337.00,2336.25,2337.00,491,137,628.00
03/27/2017,12:22,2337.00,2337.25,2336.75,2337.25,820,1211,2031.00
03/27/2017,12:23,2337.25,2337.75,2337.25,2337.50,1440,770,2210.00
03/27/2017,12:24,2337.50,2337.50,2337.25,2337.25,1094,302,1396.00
03/27/2017,12:25,2337.25,2337.25,2336.75,2336.75,868,1742,2610.00
03/27/2017,12:26,2337.00,2337.25,2336.75,2336.75,725,62,787.00
03/27/2017,12:27,2336.75,2337.00,2336.00,2336.00,1611,2423,4034.00
03/27/2017,12:28,2336.25,2336.25,2335.50,2335.50,378,1177,1555.00
03/27/2017,12:29,2335.50,2335.75,2335.00,2335.50,1118,1906,3024.00
03/27/2017,12:30,2335.50,2336.25,2335.50,2336.00,753,202,955.00
03/27/2017,12:31,2336.00,2336.25,2335.50,2335.75,559,772,1331.00
03/27/2017,12:32,2335.75,2336.25,2335.50,2336.00,1399,547,1946.00
03/27/2017,12:33,2336.25,2336.50,2336.00,2336.25,563,242,805.00
03/27/2017,12:34,2336.25,2336.50,2335.75,2336.00,902,937,1839.00
03/27/2017,12:35,2336.25,2336.25,2335.25,2335.50,287,1496,1783.00
03/27/2017,12:36,2335.50,2336.00,2335.25,2335.75,514,1104,1618.00
03/27/2017,12:37,2335.75,2335.75,2335.50,2335.50,22,982,1004.00
03/27/2017,12:38,2335.50,2335.75,2334.50,2334.50,556,2546,3102.00
03/27/2017,12:39,2334.50,2335.00,2334.25,2334.75,950,1737,2687.00
03/27/2017,12:40,2334.75,2335.00,2334.00,2334.00,376,2876,3252.00
03/27/2017,12:41,2334.00,2334.00,2333.75,2333.75,124,394,518.00
03/27/2017,12:42,2334.00,2334.75,2333.75,2334.50,2682,605,3287.00
03/27/2017,12:43,2334.50,2335.00,2334.25,2335.00,555,1032,1587.00
03/27/2017,12:44,2334.75,2335.25,2334.75,2335.00,416,385,801.00
03/27/2017,12:45,2335.00,2335.00,2333.50,2334.25,2497,2284,4781.00
03/27/2017,12:46,2334.25,2334.50,2333.50,2333.75,589,1923,2512.00
03/27/2017,12:47,2333.50,2333.75,2333.00,2333.50,1216,1163,2379.00
03/27/2017,12:48,2333.50,2334.25,2333.50,2334.00,1466,285,1751.00
03/27/2017,12:49,2334.00,2334.00,2333.25,2333.50,297,1003,1300.00
03/27/2017,12:50,2333.50,2334.00,2333.25,2333.75,475,1028,1503.00
03/27/2017,12:51,2333.50,2334.00,2333.25,2333.25,975,442,1417.00
03/27/2017,12:52,2333.50,2333.50,2332.75,2332.75,237,1008,1245.00
03/27/2017,12:53,2332.75,2333.50,2332.75,2333.25,998,286,1284.00
03/27/2017,12:54,2333.25,2333.75,2333.25,2333.75,572,191,763.00
03/27/2017,12:55,2333.75,2334.50,2333.75,2334.50,1976,568,2544.00
03/27/2017,12:56,2334.50,2335.00,2334.25,2334.75,1408,843,2251.00
03/27/2017,12:57,2334.75,2335.00,2334.00,2334.00,575,1361,1936.00
03/27/2017,12:58,2334.00,2334.25,2333.50,2334.00,591,1146,1737.00
03/27/2017,12:59,2334.00,2334.50,2333.75,2333.75,517,199,716.00
03/27/2017,13:00,2334.00,2334.00,2333.50,2333.75,304,376,680.00
03/27/2017,13:01,2333.50,2334.50,2333.50,2334.25,758,332,1090.00
03/27/2017,13:02,2334.50,2334.75,2334.00,2334.25,716,360,1076.00
03/27/2017,13:03,2334.25,2335.00,2334.25,2335.00,806,514,1320.00
03/27/2017,13:04,2335.00,2335.50,2334.75,2335.25,1956,1489,3445.00
03/27/2017,13:05,2335.25,2335.25,2334.75,2334.75,694,527,1221.00
03/27/2017,13:06,2334.75,2335.50,2334.75,2335.00,524,413,937.00
03/27/2017,13:07,2335.25,2335.75,2335.25,2335.50,1690,912,2602.00
03/27/2017,13:08,2335.75,2336.00,2335.50,2336.00,1341,170,1511.00
03/27/2017,13:09,2336.00,2336.00,2335.75,2335.75,385,810,1195.00
03/27/2017,13:10,2335.50,2335.75,2335.25,2335.50,369,824,1193.00
03/27/2017,13:11,2335.75,2335.75,2335.00,2335.00,405,1263,1668.00
03/27/2017,13:12,2335.00,2335.00,2334.00,2334.00,315,723,1038.00
03/27/2017,13:13,2334.00,2334.50,2334.00,2334.50,743,377,1120.00
03/27/2017,13:14,2334.50,2334.50,2333.50,2333.75,295,1726,2021.00
03/27/2017,13:15,2333.50,2334.00,2333.50,2333.50,758,970,1728.00
03/27/2017,13:16,2333.25,2333.50,2333.00,2333.00,915,851,1766.00
03/27/2017,13:17,2333.00,2333.75,2331.75,2332.00,1813,5623,7436.00
03/27/2017,13:18,2332.00,2332.75,2331.75,2332.00,2040,1459,3499.00
03/27/2017,13:19,2332.00,2332.00,2331.50,2331.50,506,1693,2199.00
03/27/2017,13:20,2331.50,2332.00,2331.50,2332.00,1014,1164,2178.00
03/27/2017,13:21,2332.00,2332.00,2331.25,2331.50,651,882,1533.00
03/27/2017,13:22,2331.50,2331.75,2331.00,2331.75,1315,1414,2729.00
03/27/2017,13:23,2331.75,2332.50,2331.50,2332.25,1711,694,2405.00
03/27/2017,13:24,2332.00,2332.25,2331.50,2331.75,926,987,1913.00
03/27/2017,13:25,2331.75,2332.25,2331.75,2332.25,595,83,678.00
03/27/2017,13:26,2332.00,2332.50,2332.00,2332.25,2013,837,2850.00
03/27/2017,13:27,2332.25,2332.25,2331.50,2331.50,113,995,1108.00
03/27/2017,13:28,2331.50,2332.00,2331.25,2331.50,857,1305,2162.00
03/27/2017,13:29,2331.75,2331.75,2331.50,2331.50,260,534,794.00
03/27/2017,13:30,2331.75,2333.25,2331.50,2332.75,1946,746,2692.00
03/27/2017,13:31,2333.00,2333.00,2332.25,2332.75,625,1176,1801.00
03/27/2017,13:32,2332.75,2334.00,2332.50,2333.75,2763,844,3607.00
03/27/2017,13:33,2333.75,2334.00,2333.00,2333.00,823,1991,2814.00
03/27/2017,13:34,2333.25,2333.50,2332.75,2332.75,672,656,1328.00
03/27/2017,13:35,2332.75,2333.50,2332.75,2333.25,1275,39,1314.00
03/27/2017,13:36,2333.50,2334.00,2333.00,2333.25,828,1052,1880.00
03/27/2017,13:37,2333.25,2333.50,2332.75,2332.75,647,2181,2828.00
03/27/2017,13:38,2332.75,2333.25,2332.75,2333.25,374,393,767.00
03/27/2017,13:39,2333.00,2333.25,2332.50,2333.00,256,481,737.00
03/27/2017,13:40,2333.25,2333.25,2332.50,2332.50,67,1153,1220.00
03/27/2017,13:41,2332.50,2332.75,2332.25,2332.25,474,635,1109.00
03/27/2017,13:42,2332.25,2333.00,2332.25,2333.00,1200,729,1929.00
03/27/2017,13:43,2332.75,2333.25,2332.75,2333.25,756,1596,2352.00
03/27/2017,13:44,2333.25,2333.25,2332.75,2333.00,230,685,915.00
03/27/2017,13:45,2332.75,2333.00,2332.25,2332.75,860,519,1379.00
03/27/2017,13:46,2332.75,2333.00,2332.50,2333.00,238,413,651.00
03/27/2017,13:47,2333.00,2333.75,2332.75,2333.75,1481,731,2212.00
03/27/2017,13:48,2333.75,2334.25,2333.75,2334.00,1241,1010,2251.00
03/27/2017,13:49,2334.25,2335.50,2334.00,2335.25,2898,545,3443.00
03/27/2017,13:50,2335.25,2335.75,2334.75,2335.00,900,1536,2436.00
03/27/2017,13:51,2335.00,2335.25,2334.75,2335.00,839,207,1046.00
03/27/2017,13:52,2335.00,2335.25,2334.50,2335.25,722,1502,2224.00
03/27/2017,13:53,2335.00,2335.50,2334.50,2334.75,207,652,859.00
03/27/2017,13:54,2334.75,2334.75,2334.00,2334.25,809,1461,2270.00
03/27/2017,13:55,2334.25,2334.50,2334.00,2334.50,455,266,721.00
03/27/2017,13:56,2334.50,2335.00,2334.00,2335.00,1038,288,1326.00
03/27/2017,13:57,2335.00,2335.25,2334.50,2334.75,612,574,1186.00
03/27/2017,13:58,2335.00,2335.50,2334.75,2335.25,915,512,1427.00
03/27/2017,13:59,2335.25,2336.00,2335.25,2336.00,1122,685,1807.00
03/27/2017,14:00,2336.00,2337.00,2335.75,2336.50,2936,1036,3972.00
03/27/2017,14:01,2336.50,2336.75,2336.25,2336.75,973,958,1931.00
03/27/2017,14:02,2336.75,2336.75,2335.75,2335.75,148,1002,1150.00
03/27/2017,14:03,2335.50,2336.50,2335.50,2336.25,1028,932,1960.00
03/27/2017,14:04,2336.25,2337.25,2336.25,2337.25,1471,660,2131.00
03/27/2017,14:05,2337.25,2337.75,2337.25,2337.25,1688,1648,3336.00
03/27/2017,14:06,2337.25,2337.50,2336.75,2337.25,444,1104,1548.00
03/27/2017,14:07,2337.00,2337.25,2336.25,2336.50,127,864,991.00
03/27/2017,14:08,2336.25,2336.75,2336.25,2336.50,1195,466,1661.00
03/27/2017,14:09,2336.50,2336.50,2336.00,2336.25,689,817,1506.00
03/27/2017,14:10,2336.25,2336.75,2336.25,2336.50,2661,338,2999.00
03/27/2017,14:11,2336.75,2337.25,2336.50,2337.00,618,1007,1625.00
03/27/2017,14:12,2337.00,2337.50,2337.00,2337.00,225,1305,1530.00
03/27/2017,14:13,2337.25,2337.75,2337.00,2337.00,1469,740,2209.00
03/27/2017,14:14,2337.00,2338.00,2337.00,2337.75,1034,679,1713.00
03/27/2017,14:15,2337.75,2338.25,2337.25,2337.75,1984,1155,3139.00
03/27/2017,14:16,2337.50,2338.00,2337.25,2337.75,444,733,1177.00
03/27/2017,14:17,2337.75,2338.00,2337.50,2337.75,412,347,759.00
03/27/2017,14:18,2338.00,2338.00,2337.50,2337.50,1615,1212,2827.00
03/27/2017,14:19,2337.50,2338.25,2337.25,2338.25,1000,464,1464.00
03/27/2017,14:20,2338.00,2338.50,2338.00,2338.25,795,1064,1859.00
03/27/2017,14:21,2338.25,2338.50,2337.25,2337.25,792,1230,2022.00
03/27/2017,14:22,2337.25,2337.75,2337.25,2337.75,899,1074,1973.00
03/27/2017,14:23,2337.75,2337.75,2337.00,2337.25,347,1375,1722.00
03/27/2017,14:24,2337.25,2337.25,2336.75,2336.75,574,463,1037.00
03/27/2017,14:25,2337.00,2337.00,2336.50,2336.75,267,1104,1371.00
03/27/2017,14:26,2336.75,2337.50,2336.75,2337.25,788,1033,1821.00
03/27/2017,14:27,2337.25,2338.25,2337.25,2337.75,1638,1454,3092.00
03/27/2017,14:28,2337.75,2337.75,2337.25,2337.50,575,1084,1659.00
03/27/2017,14:29,2337.50,2337.75,2337.25,2337.25,1207,862,2069.00
03/27/2017,14:30,2337.25,2337.50,2336.25,2336.50,695,1404,2099.00
03/27/2017,14:31,2336.50,2336.75,2335.50,2336.50,2537,2523,5060.00
03/27/2017,14:32,2336.75,2337.75,2336.75,2337.25,1706,1079,2785.00
03/27/2017,14:33,2337.25,2337.50,2337.00,2337.25,811,837,1648.00
03/27/2017,14:34,2337.50,2338.00,2337.25,2338.00,1075,419,1494.00
03/27/2017,14:35,2338.00,2338.00,2337.50,2337.75,653,690,1343.00
03/27/2017,14:36,2337.50,2337.75,2337.25,2337.50,39,1309,1348.00
03/27/2017,14:37,2337.50,2337.75,2337.50,2337.75,373,71,444.00
03/27/2017,14:38,2337.75,2338.25,2337.75,2338.00,1050,628,1678.00
03/27/2017,14:39,2338.00,2339.00,2338.00,2338.50,3850,1325,5175.00
03/27/2017,14:40,2338.75,2339.25,2338.50,2338.75,934,1830,2764.00
03/27/2017,14:41,2338.75,2339.25,2338.50,2339.00,1483,1135,2618.00
03/27/2017,14:42,2339.00,2339.25,2338.50,2338.75,1455,1295,2750.00
03/27/2017,14:43,2338.75,2340.00,2338.75,2339.25,3990,2729,6719.00
03/27/2017,14:44,2339.25,2340.00,2339.25,2340.00,2523,535,3058.00
03/27/2017,14:45,2339.75,2340.00,2338.75,2339.00,2191,2781,4972.00
03/27/2017,14:46,2339.00,2339.50,2338.50,2339.00,2236,3522,5758.00
03/27/2017,14:47,2338.75,2339.50,2338.75,2339.25,659,1177,1836.00
03/27/2017,14:48,2339.00,2339.50,2338.75,2339.25,1434,2619,4053.00
03/27/2017,14:49,2339.00,2339.00,2338.00,2338.00,1113,2931,4044.00
03/27/2017,14:50,2338.25,2338.25,2337.50,2338.00,1126,1789,2915.00
03/27/2017,14:51,2338.00,2338.75,2337.75,2338.50,2037,1626,3663.00
03/27/2017,14:52,2338.50,2338.75,2337.75,2337.75,1460,1523,2983.00
03/27/2017,14:53,2337.75,2338.00,2337.50,2337.50,1327,1906,3233.00
03/27/2017,14:54,2337.50,2338.00,2337.50,2337.50,451,759,1210.00
03/27/2017,14:55,2337.50,2337.75,2336.75,2337.75,2346,1362,3708.00
03/27/2017,14:56,2337.50,2337.75,2336.75,2337.00,2454,2804,5258.00
03/27/2017,14:57,2337.00,2337.50,2337.00,2337.50,1690,912,2602.00
03/27/2017,14:58,2337.25,2337.50,2336.75,2336.75,1177,1390,2567.00
03/27/2017,14:59,2336.75,2337.00,2335.75,2336.50,5375,9596,14971.00
03/27/2017,15:00,2336.25,2337.25,2335.75,2336.50,23770,25913,49683.00
03/27/2017,15:01,2336.50,2337.75,2335.50,2337.75,13059,10590,23649.00
03/27/2017,15:02,2337.75,2338.75,2337.50,2338.25,5799,2232,8031.00
03/27/2017,15:03,2338.50,2338.50,2337.50,2338.00,3966,4646,8612.00
03/27/2017,15:04,2337.75,2338.00,2337.25,2337.75,1288,1239,2527.00
03/27/2017,15:05,2337.75,2337.75,2337.25,2337.50,1362,1905,3267.00
03/27/2017,15:06,2337.50,2337.50,2337.00,2337.25,1225,1027,2252.00
03/27/2017,15:07,2337.00,2337.25,2337.00,2337.00,335,249,584.00
03/27/2017,15:08,2337.00,2337.50,2337.00,2337.25,794,717,1511.00
03/27/2017,15:09,2337.50,2337.50,2337.00,2337.25,929,813,1742.00
03/27/2017,15:10,2337.00,2337.25,2336.50,2336.50,870,1407,2277.00
03/27/2017,15:11,2336.50,2337.00,2336.50,2337.00,897,1171,2068.00
03/27/2017,15:12,2336.75,2337.00,2336.50,2337.00,735,387,1122.00
03/27/2017,15:13,2336.75,2337.00,2336.00,2336.00,431,2706,3137.00
03/27/2017,15:14,2336.00,2336.50,2336.00,2336.50,2203,1831,4034.00
03/27/2017,15:15,2336.25,2337.25,2336.00,2336.50,3248,4909,8157.00
03/27/2017,15:31,2337.00,2337.25,2336.75,2337.25,470,73,543.00
03/27/2017,15:32,2337.25,2337.25,2337.00,2337.25,111,52,163.00
03/27/2017,15:33,2337.25,2337.25,2337.00,2337.25,94,20,114.00
03/27/2017,15:34,2337.00,2337.25,2336.75,2337.00,17,175,192.00
03/27/2017,15:35,2336.75,2337.25,2336.75,2337.25,142,10,152.00
03/27/2017,15:36,2337.25,2337.50,2337.00,2337.25,177,4,181.00
03/27/2017,15:37,2337.50,2337.50,2337.25,2337.25,1,72,73.00
03/27/2017,15:38,2337.00,2337.50,2337.00,2337.50,96,107,203.00
03/27/2017,15:39,2337.50,2337.50,2337.25,2337.50,186,2,188.00
03/27/2017,15:40,2337.75,2337.75,2337.50,2337.50,96,74,170.00
03/27/2017,15:41,2337.50,2337.75,2337.50,2337.50,4,17,21.00
03/27/2017,15:42,2337.50,2337.75,2337.50,2337.75,13,11,24.00
03/27/2017,15:43,2337.50,2337.50,2337.25,2337.50,3,239,242.00
03/27/2017,15:44,2337.50,2337.50,2337.25,2337.50,34,4,38.00
03/27/2017,15:45,2337.50,2338.00,2337.25,2338.00,300,4,304.00
03/27/2017,15:46,2337.75,2338.00,2337.75,2338.00,63,15,78.00
03/27/2017,15:47,2337.75,2338.25,2337.75,2338.00,97,33,130.00
03/27/2017,15:48,2338.00,2338.25,2338.00,2338.25,10,9,19.00
03/27/2017,15:49,2338.00,2338.25,2338.00,2338.25,41,3,44.00
03/27/2017,15:50,2338.00,2338.25,2338.00,2338.25,62,32,94.00
03/27/2017,15:51,2338.25,2338.25,2338.00,2338.25,35,36,71.00
03/27/2017,15:52,2338.25,2338.25,2338.00,2338.25,16,3,19.00
03/27/2017,15:53,2338.25,2338.25,2338.00,2338.25,62,2,64.00
03/27/2017,15:54,2338.00,2338.25,2338.00,2338.25,37,6,43.00
03/27/2017,15:55,2338.25,2338.25,2338.00,2338.25,32,24,56.00
03/27/2017,15:56,2338.25,2338.25,2338.00,2338.00,31,8,39.00
03/27/2017,15:57,2338.00,2338.25,2338.00,2338.00,24,13,37.00
03/27/2017,15:58,2338.00,2338.50,2338.00,2338.50,92,7,99.00
03/27/2017,15:59,2338.50,2338.50,2338.25,2338.50,91,33,124.00
03/27/2017,16:00,2338.50,2338.50,2338.25,2338.50,201,254,455.00
03/27/2017,17:01,2339.00,2339.25,2338.25,2338.75,381,472,853.00
03/27/2017,17:02,2338.50,2338.75,2338.00,2338.25,21,406,427.00
03/27/2017,17:03,2338.00,2338.50,2338.00,2338.50,139,22,161.00
03/27/2017,17:04,2338.25,2338.25,2337.75,2337.75,1,283,284.00
03/27/2017,17:05,2337.75,2338.00,2337.75,2337.75,10,142,152.00
03/27/2017,17:06,2338.00,2338.00,2337.75,2338.00,215,1,216.00
03/27/2017,17:07,2338.00,2338.25,2337.75,2338.00,244,54,298.00
03/27/2017,17:08,2338.00,2338.25,2338.00,2338.00,102,29,131.00
03/27/2017,17:09,2338.00,2338.25,2338.00,2338.00,1,14,15.00
03/27/2017,17:10,2338.00,2338.50,2338.00,2338.25,42,6,48.00
03/27/2017,17:11,2338.50,2338.50,2338.25,2338.25,31,11,42.00
03/27/2017,17:12,2338.25,2338.50,2338.25,2338.50,174,84,258.00
03/27/2017,17:13,2338.50,2339.00,2338.50,2339.00,239,50,289.00
03/27/2017,17:14,2339.00,2339.00,2338.75,2339.00,26,10,36.00
03/27/2017,17:15,2339.00,2339.25,2339.00,2339.25,54,3,57.00
03/27/2017,17:16,2339.25,2339.25,2338.75,2339.00,6,104,110.00
03/27/2017,17:17,2338.75,2339.00,2338.75,2338.75,4,135,139.00
03/27/2017,17:18,2338.50,2338.75,2338.50,2338.75,25,23,48.00
03/27/2017,17:19,2338.75,2338.75,2338.50,2338.50,9,3,12.00
03/27/2017,17:20,2338.75,2339.25,2338.75,2339.00,111,3,114.00
03/27/2017,17:21,2339.25,2339.25,2339.00,2339.25,56,1,57.00
03/27/2017,17:22,2339.25,2339.25,2339.00,2339.00,2,20,22.00
03/27/2017,17:23,2339.00,2339.25,2339.00,2339.25,2,12,14.00
03/27/2017,17:24,2339.25,2339.25,2339.00,2339.00,20,4,24.00
03/27/2017,17:25,2339.00,2339.00,2338.75,2338.75,0,54,54.00
03/27/2017,17:26,2339.00,2339.00,2338.75,2338.75,13,47,60.00
03/27/2017,17:27,2338.75,2338.75,2338.75,2338.75,0,4,4.00
03/27/2017,17:28,2338.75,2338.75,2338.50,2338.50,0,7,7.00
03/27/2017,17:29,2338.75,2338.75,2338.50,2338.75,70,1,71.00
03/27/2017,17:30,2338.75,2338.75,2338.75,2338.75,12,0,12.00
03/27/2017,17:31,2338.75,2339.00,2338.50,2338.75,60,27,87.00
03/27/2017,17:32,2338.50,2338.50,2338.25,2338.50,39,55,94.00
03/27/2017,17:33,2338.50,2338.50,2337.75,2338.25,3,159,162.00
03/27/2017,17:34,2338.25,2338.25,2337.75,2338.00,111,84,195.00
03/27/2017,17:35,2338.00,2338.25,2338.00,2338.25,74,6,80.00
03/27/2017,17:36,2338.25,2338.25,2338.00,2338.25,4,3,7.00
03/27/2017,17:37,2338.25,2338.25,2337.75,2338.00,4,80,84.00
03/27/2017,17:38,2337.75,2338.25,2337.75,2338.25,42,4,46.00
03/27/2017,17:39,2338.00,2338.25,2338.00,2338.25,19,2,21.00
03/27/2017,17:40,2338.50,2338.50,2338.50,2338.50,1,0,1.00
03/27/2017,17:41,2338.25,2338.50,2338.25,2338.50,4,70,74.00
03/27/2017,17:42,2338.25,2338.25,2338.25,2338.25,0,1,1.00
03/27/2017,17:43,2338.50,2338.50,2338.50,2338.50,1,0,1.00
03/27/2017,17:44,2338.25,2338.25,2338.00,2338.00,0,74,74.00
03/27/2017,17:45,2338.25,2338.25,2338.25,2338.25,49,0,49.00
03/27/2017,17:46,2338.25,2338.25,2338.00,2338.00,28,1,29.00
03/27/2017,17:47,2338.00,2338.00,2338.00,2338.00,0,3,3.00
03/27/2017,17:48,2338.00,2338.00,2338.00,2338.00,0,130,130.00
03/27/2017,17:49,2338.00,2338.00,2338.00,2338.00,0,8,8.00
03/27/2017,17:50,2338.00,2338.00,2338.00,2338.00,0,31,31.00
03/27/2017,17:51,2338.00,2338.00,2337.75,2338.00,8,43,51.00
03/27/2017,17:52,2338.00,2338.25,2338.00,2338.00,12,76,88.00
03/27/2017,17:53,2338.25,2338.25,2338.00,2338.00,1,20,21.00
03/27/2017,17:54,2338.25,2338.25,2338.00,2338.00,1,2,3.00
03/27/2017,17:55,2338.25,2338.25,2338.25,2338.25,13,0,13.00
03/27/2017,17:56,2338.25,2338.25,2338.00,2338.25,85,32,117.00
03/27/2017,17:57,2338.50,2338.50,2338.25,2338.50,9,3,12.00
03/27/2017,17:58,2338.50,2338.50,2338.25,2338.25,128,114,242.00
03/27/2017,17:59,2338.50,2338.50,2338.25,2338.50,103,3,106.00
03/27/2017,18:00,2338.50,2338.50,2338.50,2338.50,34,0,34.00
03/27/2017,18:01,2338.50,2338.50,2338.50,2338.50,64,0,64.00
03/27/2017,18:02,2338.50,2338.75,2338.50,2338.50,96,15,111.00
03/27/2017,18:03,2338.50,2338.75,2338.50,2338.75,4,35,39.00
03/27/2017,18:04,2338.50,2338.75,2338.50,2338.75,8,5,13.00
03/27/2017,18:05,2338.75,2338.75,2338.50,2338.75,77,1,78.00
03/27/2017,18:06,2338.75,2339.00,2338.50,2339.00,265,2,267.00
03/27/2017,18:07,2339.00,2339.00,2339.00,2339.00,10,0,10.00
03/27/2017,18:08,2339.00,2339.00,2339.00,2339.00,26,0,26.00
03/27/2017,18:09,2339.00,2339.00,2339.00,2339.00,30,0,30.00
03/27/2017,18:10,2339.00,2339.25,2338.75,2339.25,348,3,351.00
03/27/2017,18:11,2339.25,2339.25,2339.00,2339.00,130,130,260.00
03/27/2017,18:12,2339.25,2339.25,2339.00,2339.00,1,11,12.00
03/27/2017,18:13,2339.00,2339.25,2339.00,2339.25,9,8,17.00
03/27/2017,18:14,2339.00,2339.25,2339.00,2339.00,1,3,4.00
03/27/2017,18:15,2339.00,2339.25,2339.00,2339.00,2,17,19.00
03/27/2017,18:16,2339.00,2339.25,2339.00,2339.25,32,3,35.00
03/27/2017,18:17,2339.25,2339.50,2339.25,2339.25,322,7,329.00
03/27/2017,18:18,2339.25,2339.25,2339.25,2339.25,0,110,110.00
03/27/2017,18:19,2339.25,2339.25,2339.25,2339.25,0,6,6.00
03/27/2017,18:20,2339.25,2339.50,2339.25,2339.25,10,35,45.00
03/27/2017,18:21,2339.25,2339.50,2339.25,2339.50,3,3,6.00
03/27/2017,18:22,2339.50,2339.50,2339.25,2339.50,43,22,65.00
03/27/2017,18:23,2339.50,2339.50,2339.25,2339.50,28,10,38.00
03/27/2017,18:24,2339.50,2339.50,2339.25,2339.50,5,4,9.00
03/27/2017,18:25,2339.25,2339.50,2339.25,2339.50,46,4,50.00
03/27/2017,18:26,2339.25,2339.50,2339.25,2339.25,2,5,7.00
03/27/2017,18:27,2339.50,2339.50,2339.50,2339.50,4,0,4.00
03/27/2017,18:28,2339.50,2340.00,2339.50,2340.00,671,9,680.00
03/27/2017,18:29,2340.00,2340.00,2339.75,2340.00,50,18,68.00
03/27/2017,18:30,2339.75,2340.00,2339.75,2340.00,10,15,25.00
03/27/2017,18:31,2339.75,2340.25,2339.75,2340.25,246,7,253.00
03/27/2017,18:32,2340.25,2341.00,2340.25,2340.75,745,61,806.00
03/27/2017,18:33,2340.75,2341.00,2340.50,2340.50,145,62,207.00
03/27/2017,18:34,2340.75,2340.75,2340.50,2340.75,18,3,21.00
03/27/2017,18:35,2340.50,2340.75,2340.50,2340.75,43,10,53.00
03/27/2017,18:36,2340.50,2340.75,2340.50,2340.50,115,41,156.00
03/27/2017,18:37,2340.50,2340.50,2340.25,2340.25,5,159,164.00
03/27/2017,18:38,2340.00,2340.50,2339.75,2340.00,101,81,182.00
03/27/2017,18:39,2340.00,2340.00,2339.75,2339.75,33,111,144.00
03/27/2017,18:40,2339.75,2339.75,2339.50,2339.50,29,33,62.00
03/27/2017,18:41,2339.50,2340.00,2339.50,2339.75,34,49,83.00
03/27/2017,18:42,2339.75,2339.75,2339.25,2339.25,4,110,114.00
03/27/2017,18:43,2339.50,2339.75,2339.25,2339.50,72,10,82.00
03/27/2017,18:44,2339.50,2340.00,2339.50,2339.50,42,179,221.00
03/27/2017,18:45,2339.75,2339.75,2339.50,2339.75,126,6,132.00
03/27/2017,18:46,2339.75,2340.00,2339.50,2339.75,104,32,136.00
03/27/2017,18:47,2339.75,2340.00,2339.50,2339.50,69,199,268.00
03/27/2017,18:48,2339.50,2339.75,2339.50,2339.75,20,41,61.00
03/27/2017,18:49,2339.50,2339.75,2339.50,2339.75,10,2,12.00
03/27/2017,18:50,2339.75,2340.00,2339.75,2340.00,94,2,96.00
03/27/2017,18:51,2339.75,2340.00,2339.75,2339.75,31,19,50.00
03/27/2017,18:52,2339.75,2340.00,2339.75,2340.00,4,2,6.00
03/27/2017,18:53,2340.00,2340.00,2339.75,2340.00,13,1,14.00
03/27/2017,18:54,2340.00,2340.00,2340.00,2340.00,58,0,58.00
03/27/2017,18:55,2340.00,2340.00,2340.00,2340.00,30,0,30.00
03/27/2017,18:56,2340.00,2340.25,2340.00,2340.00,131,54,185.00
03/27/2017,18:57,2340.25,2340.25,2340.25,2340.25,109,0,109.00
03/27/2017,18:58,2340.25,2340.25,2340.00,2340.00,5,31,36.00
03/27/2017,18:59,2340.00,2340.00,2339.75,2339.75,0,25,25.00
03/27/2017,19:00,2339.75,2340.00,2339.50,2339.50,44,124,168.00
03/27/2017,19:01,2339.50,2340.00,2339.25,2339.75,206,276,482.00
03/27/2017,19:02,2340.00,2340.00,2339.50,2339.50,1,152,153.00
03/27/2017,19:03,2339.50,2339.75,2339.25,2339.75,2,101,103.00
03/27/2017,19:04,2339.50,2340.00,2339.50,2339.75,117,120,237.00
03/27/2017,19:05,2339.50,2339.75,2339.25,2339.50,35,53,88.00
03/27/2017,19:06,2339.50,2340.00,2339.50,2339.75,89,2,91.00
03/27/2017,19:07,2340.00,2340.00,2339.75,2339.75,13,9,22.00
03/27/2017,19:08,2340.00,2340.00,2339.50,2339.50,1,133,134.00
03/27/2017,19:09,2339.50,2339.75,2339.25,2339.25,8,42,50.00
03/27/2017,19:10,2339.50,2339.50,2339.25,2339.25,12,11,23.00
03/27/2017,19:11,2339.25,2339.50,2339.25,2339.25,8,11,19.00
03/27/2017,19:12,2339.25,2339.50,2339.00,2339.00,4,59,63.00
03/27/2017,19:13,2339.00,2339.00,2339.00,2339.00,0,28,28.00
03/27/2017,19:14,2339.00,2339.00,2339.00,2339.00,0,166,166.00
03/27/2017,19:15,2339.00,2339.00,2338.75,2338.75,1,193,194.00
03/27/2017,19:16,2338.75,2339.00,2338.75,2338.75,7,66,73.00
03/27/2017,19:17,2338.75,2339.00,2338.75,2338.75,5,12,17.00
03/27/2017,19:18,2338.75,2339.00,2338.75,2338.75,7,10,17.00
03/27/2017,19:19,2338.75,2338.75,2338.50,2338.50,19,156,175.00
03/27/2017,19:20,2338.50,2338.50,2338.50,2338.50,0,11,11.00
03/27/2017,19:21,2338.50,2338.75,2338.50,2338.50,173,7,180.00
03/27/2017,19:22,2338.75,2339.00,2338.75,2338.75,181,2,183.00
03/27/2017,19:23,2339.00,2339.00,2338.75,2339.00,140,4,144.00
03/27/2017,19:24,2339.00,2339.25,2339.00,2339.00,14,5,19.00
03/27/2017,19:25,2339.00,2339.25,2339.00,2339.25,66,13,79.00
03/27/2017,19:26,2339.25,2339.50,2339.25,2339.25,32,2,34.00
03/27/2017,19:27,2339.50,2339.50,2339.00,2339.25,48,45,93.00
03/27/2017,19:28,2339.25,2340.00,2339.25,2340.00,202,4,206.00
03/27/2017,19:29,2339.75,2340.00,2339.75,2340.00,25,27,52.00
03/27/2017,19:30,2340.00,2340.00,2339.75,2339.75,13,19,32.00
03/27/2017,19:31,2339.75,2340.00,2339.75,2339.75,5,156,161.00
03/27/2017,19:32,2339.75,2340.00,2339.75,2339.75,10,22,32.00
03/27/2017,19:33,2339.75,2340.00,2339.75,2340.00,2,17,19.00
03/27/2017,19:34,2339.75,2340.00,2339.75,2339.75,1,14,15.00
03/27/2017,19:35,2339.75,2340.00,2339.75,2339.75,3,11,14.00
03/27/2017,19:36,2339.75,2340.25,2339.75,2340.00,100,37,137.00
03/27/2017,19:37,2340.00,2340.25,2340.00,2340.25,10,83,93.00
03/27/2017,19:38,2340.00,2340.25,2339.75,2339.75,1,87,88.00
03/27/2017,19:39,2339.50,2339.50,2339.50,2339.50,0,46,46.00
03/27/2017,19:40,2339.50,2339.75,2339.50,2339.50,5,11,16.00
03/27/2017,19:41,2339.75,2339.75,2339.50,2339.50,5,89,94.00
03/27/2017,19:42,2339.50,2339.50,2339.50,2339.50,0,5,5.00
03/27/2017,19:43,2339.50,2339.75,2339.50,2339.50,20,7,27.00
03/27/2017,19:44,2339.50,2340.00,2339.50,2340.00,79,6,85.00
03/27/2017,19:45,2340.00,2340.00,2339.75,2340.00,3,5,8.00
03/27/2017,19:46,2340.00,2340.00,2339.75,2339.75,8,7,15.00
03/27/2017,19:47,2340.00,2340.00,2339.50,2339.75,13,39,52.00
03/27/2017,19:48,2339.75,2339.75,2339.50,2339.75,86,5,91.00
03/27/2017,19:49,2339.75,2340.00,2339.75,2340.00,33,59,92.00
03/27/2017,19:50,2339.75,2340.00,2339.75,2339.75,3,13,16.00
03/27/2017,19:51,2339.75,2339.75,2339.75,2339.75,0,28,28.00
03/27/2017,19:52,2340.00,2340.00,2339.75,2339.75,17,9,26.00
03/27/2017,19:53,2339.75,2340.00,2339.75,2339.75,2,9,11.00
03/27/2017,19:54,2339.75,2340.00,2339.75,2339.75,5,8,13.00
03/27/2017,19:55,2339.75,2340.00,2339.25,2339.25,6,143,149.00
03/27/2017,19:56,2339.50,2339.50,2339.25,2339.25,20,41,61.00
03/27/2017,19:57,2339.25,2339.50,2339.00,2339.00,10,43,53.00
03/27/2017,19:58,2339.25,2339.25,2339.00,2339.25,18,11,29.00
03/27/2017,19:59,2339.25,2339.50,2338.75,2339.25,131,141,272.00
03/27/2017,20:00,2339.25,2339.25,2339.00,2339.00,26,13,39.00
03/27/2017,20:01,2339.25,2339.25,2339.00,2339.00,4,6,10.00
03/27/2017,20:02,2339.25,2339.25,2339.00,2339.25,130,1,131.00
03/27/2017,20:03,2339.25,2339.25,2339.00,2339.00,10,5,15.00
03/27/2017,20:04,2339.25,2339.25,2339.00,2339.00,1,83,84.00
03/27/2017,20:05,2339.00,2339.00,2338.50,2338.75,13,118,131.00
03/27/2017,20:06,2338.75,2339.00,2338.75,2338.75,18,35,53.00
03/27/2017,20:07,2339.00,2339.00,2338.50,2338.50,9,80,89.00
03/27/2017,20:08,2338.50,2338.75,2338.50,2338.50,8,175,183.00
03/27/2017,20:09,2338.50,2338.50,2338.25,2338.50,181,297,478.00
03/27/2017,20:10,2338.50,2338.75,2338.50,2338.50,31,3,34.00
03/27/2017,20:11,2338.75,2338.75,2338.50,2338.50,26,20,46.00
03/27/2017,20:12,2338.75,2338.75,2338.50,2338.50,26,5,31.00
03/27/2017,20:13,2338.75,2338.75,2338.50,2338.50,50,3,53.00
03/27/2017,20:14,2338.50,2338.75,2338.50,2338.50,24,7,31.00
03/27/2017,20:15,2338.75,2338.75,2338.50,2338.50,21,207,228.00
03/27/2017,20:16,2338.75,2338.75,2338.50,2338.50,15,52,67.00
03/27/2017,20:17,2338.50,2338.75,2338.50,2338.50,15,27,42.00
03/27/2017,20:18,2338.50,2338.75,2338.25,2338.50,87,41,128.00
03/27/2017,20:19,2338.50,2338.75,2338.50,2338.75,69,5,74.00
03/27/2017,20:20,2338.75,2339.00,2338.50,2338.75,26,45,71.00
03/27/2017,20:21,2339.00,2339.00,2338.75,2338.75,7,10,17.00
03/27/2017,20:22,2339.00,2339.00,2339.00,2339.00,77,0,77.00
03/27/2017,20:23,2339.25,2339.25,2339.00,2339.00,90,1,91.00
03/27/2017,20:24,2339.25,2339.25,2339.00,2339.00,45,7,52.00
03/27/2017,20:25,2339.00,2339.25,2339.00,2339.25,8,4,12.00
03/27/2017,20:26,2339.00,2339.25,2339.00,2339.25,70,1,71.00
03/27/2017,20:27,2339.25,2339.50,2339.25,2339.25,48,3,51.00
03/27/2017,20:28,2339.25,2339.50,2339.25,2339.50,11,26,37.00
03/27/2017,20:29,2339.50,2339.50,2339.00,2339.25,33,22,55.00
03/27/2017,20:30,2339.50,2339.50,2339.25,2339.50,13,1,14.00
03/27/2017,20:31,2339.25,2339.50,2339.00,2339.00,41,51,92.00
03/27/2017,20:32,2339.25,2339.25,2339.00,2339.25,30,5,35.00
03/27/2017,20:33,2339.50,2339.50,2339.00,2339.00,30,20,50.00
03/27/2017,20:34,2339.25,2339.25,2339.25,2339.25,31,0,31.00
03/27/2017,20:35,2339.25,2339.50,2339.00,2339.00,9,61,70.00
03/27/2017,20:36,2339.25,2339.25,2339.00,2339.25,62,12,74.00
03/27/2017,20:37,2339.25,2339.25,2339.00,2339.00,5,2,7.00
03/27/2017,20:38,2339.25,2339.25,2339.00,2339.00,24,29,53.00
03/27/2017,20:39,2339.25,2339.25,2339.00,2339.00,2,52,54.00
03/27/2017,20:40,2339.25,2339.25,2339.00,2339.25,11,9,20.00
03/27/2017,20:41,2339.25,2339.50,2339.25,2339.25,43,1,44.00
03/27/2017,20:42,2339.25,2339.50,2339.00,2339.00,1,34,35.00
03/27/2017,20:43,2339.25,2339.25,2339.00,2339.00,3,9,12.00
03/27/2017,20:44,2339.00,2339.00,2339.00,2339.00,0,48,48.00
03/27/2017,20:45,2339.00,2339.25,2339.00,2339.00,1,48,49.00
03/27/2017,20:46,2339.00,2339.00,2338.75,2339.00,42,9,51.00
03/27/2017,20:47,2339.00,2339.25,2339.00,2339.25,29,0,29.00
03/27/2017,20:48,2339.00,2339.00,2339.00,2339.00,0,70,70.00
03/27/2017,20:49,2339.00,2339.00,2338.75,2338.75,3,15,18.00
03/27/2017,20:50,2339.00,2339.00,2338.75,2338.75,1,20,21.00
03/27/2017,20:51,2338.75,2339.00,2338.75,2338.75,12,50,62.00
03/27/2017,20:52,2339.00,2339.00,2338.75,2338.75,11,17,28.00
03/27/2017,20:53,2339.00,2339.00,2338.75,2338.75,12,11,23.00
03/27/2017,20:54,2338.75,2339.00,2338.75,2338.75,31,90,121.00
03/27/2017,20:55,2338.75,2339.25,2338.75,2339.25,67,29,96.00
03/27/2017,20:56,2339.00,2339.25,2339.00,2339.00,19,38,57.00
03/27/2017,20:57,2339.25,2339.25,2339.00,2339.00,7,38,45.00
03/27/2017,20:58,2339.25,2339.25,2339.00,2339.00,10,6,16.00
03/27/2017,20:59,2339.00,2339.00,2338.75,2339.00,20,10,30.00
03/27/2017,21:00,2339.00,2339.00,2338.75,2339.00,54,1,55.00
03/27/2017,21:01,2338.75,2339.00,2338.75,2339.00,23,10,33.00
03/27/2017,21:02,2339.25,2339.25,2339.25,2339.25,7,0,7.00
03/27/2017,21:03,2339.25,2339.25,2339.00,2339.00,13,11,24.00
03/27/2017,21:04,2339.00,2339.25,2339.00,2339.00,10,9,19.00
03/27/2017,21:05,2339.25,2339.25,2339.00,2339.00,7,2,9.00
03/27/2017,21:06,2339.25,2339.25,2339.00,2339.25,12,3,15.00
03/27/2017,21:07,2339.25,2339.25,2339.00,2339.25,8,6,14.00
03/27/2017,21:08,2339.25,2339.25,2339.00,2339.00,6,9,15.00
03/27/2017,21:09,2339.25,2339.25,2339.00,2339.00,6,6,12.00
03/27/2017,21:10,2339.25,2339.25,2339.00,2339.00,4,3,7.00
03/27/2017,21:11,2339.00,2339.00,2339.00,2339.00,0,8,8.00
03/27/2017,21:12,2339.00,2339.00,2339.00,2339.00,0,1,1.00
03/27/2017,21:13,2339.25,2339.25,2339.00,2339.00,1,19,20.00
03/27/2017,21:14,2339.25,2339.25,2339.00,2339.00,3,9,12.00
03/27/2017,21:15,2339.25,2339.25,2339.00,2339.25,2,5,7.00
03/27/2017,21:16,2339.00,2339.50,2339.00,2339.50,124,46,170.00
03/27/2017,21:17,2339.50,2339.75,2339.25,2339.75,321,4,325.00
03/27/2017,21:18,2339.75,2340.00,2339.50,2339.75,29,107,136.00
03/27/2017,21:19,2339.75,2340.00,2339.75,2340.00,71,39,110.00
03/27/2017,21:20,2339.75,2340.00,2339.75,2340.00,70,33,103.00
03/27/2017,21:21,2339.75,2340.00,2339.75,2340.00,134,43,177.00
03/27/2017,21:22,2340.00,2340.50,2340.00,2340.50,109,6,115.00
03/27/2017,21:23,2340.50,2340.50,2340.00,2340.50,223,74,297.00
03/27/2017,21:24,2340.25,2340.50,2340.25,2340.25,81,3,84.00
03/27/2017,21:25,2340.50,2340.75,2340.25,2340.50,149,72,221.00
03/27/2017,21:26,2340.50,2340.50,2340.50,2340.50,0,313,313.00
03/27/2017,21:27,2340.50,2340.75,2340.25,2340.50,70,133,203.00
03/27/2017,21:28,2340.25,2340.75,2340.25,2340.50,466,11,477.00
03/27/2017,21:29,2340.75,2341.00,2340.50,2341.00,178,57,235.00
03/27/2017,21:30,2341.00,2341.00,2340.50,2340.75,494,149,643.00
03/27/2017,21:31,2340.75,2340.75,2340.50,2340.75,85,6,91.00
03/27/2017,21:32,2340.75,2341.00,2340.75,2341.00,71,2,73.00
03/27/2017,21:33,2340.75,2341.00,2340.75,2340.75,12,56,68.00
03/27/2017,21:34,2340.50,2340.75,2340.50,2340.75,112,19,131.00
03/27/2017,21:35,2340.75,2340.75,2340.50,2340.50,69,9,78.00
03/27/2017,21:36,2340.75,2340.75,2340.50,2340.50,15,1,16.00
03/27/2017,21:37,2340.75,2340.75,2340.50,2340.50,20,5,25.00
03/27/2017,21:38,2340.50,2341.00,2340.50,2340.50,37,59,96.00
03/27/2017,21:39,2340.50,2340.50,2340.25,2340.25,8,108,116.00
03/27/2017,21:40,2340.25,2340.50,2340.25,2340.25,1,95,96.00
03/27/2017,21:41,2340.00,2340.00,2340.00,2340.00,0,5,5.00
03/27/2017,21:42,2340.00,2340.25,2340.00,2340.00,10,3,13.00
03/27/2017,21:43,2340.00,2340.25,2340.00,2340.00,12,14,26.00
03/27/2017,21:44,2340.00,2340.25,2340.00,2340.00,12,111,123.00
03/27/2017,21:45,2339.75,2340.00,2339.75,2339.75,5,28,33.00
03/27/2017,21:46,2339.75,2339.75,2339.50,2339.75,73,80,153.00
03/27/2017,21:47,2340.00,2340.25,2340.00,2340.25,121,72,193.00
03/27/2017,21:48,2340.25,2340.25,2340.00,2340.25,77,1,78.00
03/27/2017,21:49,2340.25,2340.25,2340.00,2340.00,121,37,158.00
03/27/2017,21:50,2340.00,2340.00,2340.00,2340.00,0,3,3.00
03/27/2017,21:51,2340.25,2340.25,2340.25,2340.25,56,0,56.00
03/27/2017,21:52,2340.25,2340.50,2340.25,2340.25,31,3,34.00
03/27/2017,21:53,2340.25,2340.25,2340.25,2340.25,0,90,90.00
03/27/2017,21:54,2340.25,2340.50,2340.25,2340.50,29,5,34.00
03/27/2017,21:55,2340.50,2340.50,2340.50,2340.50,24,0,24.00
03/27/2017,21:56,2340.50,2340.75,2340.50,2340.75,117,14,131.00
03/27/2017,21:57,2340.50,2341.00,2340.50,2341.00,197,2,199.00
03/27/2017,21:58,2340.75,2341.00,2340.75,2341.00,171,4,175.00
03/27/2017,21:59,2341.00,2341.00,2340.75,2340.75,6,5,11.00
03/27/2017,22:00,2340.75,2341.00,2340.75,2341.00,29,8,37.00
03/27/2017,22:01,2340.75,2341.00,2340.75,2341.00,30,3,33.00
03/27/2017,22:02,2341.00,2341.00,2340.75,2341.00,32,3,35.00
03/27/2017,22:03,2341.00,2341.00,2340.50,2340.50,4,115,119.00
03/27/2017,22:04,2340.50,2340.75,2340.50,2340.50,9,20,29.00
03/27/2017,22:05,2340.75,2340.75,2340.50,2340.75,87,1,88.00
03/27/2017,22:06,2341.00,2341.00,2340.75,2341.00,172,13,185.00
03/27/2017,22:07,2341.25,2341.25,2341.00,2341.25,106,10,116.00
03/27/2017,22:08,2341.00,2341.25,2341.00,2341.25,9,4,13.00
03/27/2017,22:09,2341.00,2341.50,2341.00,2341.25,273,10,283.00
03/27/2017,22:10,2341.25,2341.50,2341.25,2341.50,22,11,33.00
03/27/2017,22:11,2341.25,2341.50,2341.25,2341.50,42,3,45.00
03/27/2017,22:12,2341.50,2341.75,2341.25,2341.50,266,32,298.00
03/27/2017,22:13,2341.75,2341.75,2341.25,2341.25,32,423,455.00
03/27/2017,22:14,2341.00,2341.50,2341.00,2341.25,37,8,45.00
03/27/2017,22:15,2341.50,2341.50,2341.50,2341.50,27,0,27.00
03/27/2017,22:16,2341.50,2341.50,2341.25,2341.50,64,2,66.00
03/27/2017,22:17,2341.25,2341.50,2341.25,2341.50,112,2,114.00
03/27/2017,22:18,2341.50,2341.75,2341.50,2341.75,41,0,41.00
03/27/2017,22:19,2341.50,2341.75,2341.50,2341.50,5,5,10.00
03/27/2017,22:20,2341.75,2341.75,2341.50,2341.75,226,9,235.00
03/27/2017,22:21,2341.75,2341.75,2341.50,2341.75,37,2,39.00
03/27/2017,22:22,2341.75,2341.75,2341.50,2341.50,27,3,30.00
03/27/2017,22:23,2341.50,2341.75,2341.00,2341.25,12,296,308.00
03/27/2017,22:24,2341.00,2341.25,2341.00,2341.00,102,6,108.00
03/27/2017,22:25,2341.00,2341.25,2341.00,2341.25,25,5,30.00
03/27/2017,22:26,2341.00,2341.25,2341.00,2341.25,4,2,6.00
03/27/2017,22:27,2341.25,2341.25,2341.00,2341.00,2,4,6.00
03/27/2017,22:28,2341.00,2341.00,2341.00,2341.00,0,1,1.00
03/27/2017,22:29,2341.00,2341.25,2341.00,2341.25,2,4,6.00
03/27/2017,22:30,2341.25,2341.25,2341.00,2341.00,2,9,11.00
03/27/2017,22:31,2341.25,2341.25,2340.50,2340.75,16,299,315.00
03/27/2017,22:32,2340.50,2340.75,2340.50,2340.50,5,49,54.00
03/27/2017,22:33,2340.50,2340.75,2340.50,2340.75,1,3,4.00
03/27/2017,22:34,2340.75,2340.75,2340.50,2340.75,3,7,10.00
03/27/2017,22:35,2340.75,2340.75,2340.50,2340.50,11,8,19.00
03/27/2017,22:36,2340.50,2340.75,2340.50,2340.75,6,15,21.00
03/27/2017,22:37,2340.75,2340.75,2340.50,2340.50,88,1,89.00
03/27/2017,22:38,2340.75,2340.75,2340.50,2340.50,6,9,15.00
03/27/2017,22:39,2340.50,2340.50,2340.50,2340.50,0,2,2.00
03/27/2017,22:40,2340.75,2340.75,2340.75,2340.75,14,0,14.00
03/27/2017,22:41,2340.75,2340.75,2340.75,2340.75,2,0,2.00
03/27/2017,22:43,2340.50,2340.75,2340.50,2340.50,5,139,144.00
03/27/2017,22:44,2340.50,2340.75,2340.50,2340.75,4,1,5.00
03/27/2017,22:45,2340.50,2340.75,2340.50,2340.75,1,3,4.00
03/27/2017,22:46,2340.50,2340.75,2340.50,2340.75,2,1,3.00
03/27/2017,22:47,2340.50,2340.75,2340.50,2340.75,15,13,28.00
03/27/2017,22:48,2340.75,2340.75,2340.50,2340.50,2,2,4.00
03/27/2017,22:49,2340.75,2340.75,2340.50,2340.75,7,1,8.00
03/27/2017,22:50,2340.75,2340.75,2340.50,2340.50,3,9,12.00
03/27/2017,22:51,2340.75,2340.75,2340.50,2340.50,1,2,3.00
03/27/2017,22:52,2340.75,2341.00,2340.75,2341.00,121,0,121.00
03/27/2017,22:53,2340.75,2341.00,2340.75,2341.00,5,5,10.00
03/27/2017,22:54,2341.00,2341.00,2340.75,2341.00,8,36,44.00
03/27/2017,22:55,2341.00,2341.25,2340.75,2341.00,110,139,249.00
03/27/2017,22:56,2341.00,2341.00,2340.50,2340.75,30,65,95.00
03/27/2017,22:57,2341.00,2341.00,2341.00,2341.00,67,0,67.00
03/27/2017,22:58,2341.00,2341.00,2341.00,2341.00,2,0,2.00
03/27/2017,22:59,2340.75,2340.75,2340.75,2340.75,0,115,115.00
03/27/2017,23:00,2340.50,2341.25,2340.50,2341.25,128,2,130.00
03/27/2017,23:01,2341.25,2341.25,2341.00,2341.25,23,258,281.00
03/27/2017,23:02,2341.00,2341.25,2341.00,2341.25,159,7,166.00
03/27/2017,23:03,2341.50,2341.50,2341.25,2341.25,8,86,94.00
03/27/2017,23:04,2341.25,2341.50,2341.25,2341.25,10,39,49.00
03/27/2017,23:05,2341.50,2341.50,2341.25,2341.25,14,4,18.00
03/27/2017,23:06,2341.50,2341.50,2341.25,2341.25,1,4,5.00
03/27/2017,23:07,2341.25,2341.25,2341.25,2341.25,0,78,78.00
03/27/2017,23:08,2341.25,2341.25,2341.25,2341.25,0,50,50.00
03/27/2017,23:09,2341.00,2341.50,2341.00,2341.50,149,1,150.00
03/27/2017,23:10,2341.25,2341.50,2341.25,2341.25,1,56,57.00
03/27/2017,23:11,2341.50,2341.50,2341.00,2341.25,116,32,148.00
03/27/2017,23:12,2341.25,2341.75,2341.25,2341.75,182,36,218.00
03/27/2017,23:13,2341.50,2341.50,2341.50,2341.50,0,53,53.00
03/27/2017,23:14,2341.25,2341.25,2341.00,2341.25,5,109,114.00
03/27/2017,23:15,2341.00,2341.25,2341.00,2341.00,15,2,17.00
03/27/2017,23:16,2341.00,2341.25,2341.00,2341.25,10,9,19.00
03/27/2017,23:17,2341.25,2341.25,2341.00,2341.25,8,13,21.00
03/27/2017,23:18,2341.25,2341.25,2341.00,2341.00,8,13,21.00
03/27/2017,23:19,2341.25,2341.25,2340.75,2341.00,3,50,53.00
03/27/2017,23:20,2341.00,2341.00,2340.75,2340.75,37,15,52.00
03/27/2017,23:21,2340.75,2341.00,2340.75,2341.00,10,43,53.00
03/27/2017,23:22,2341.00,2341.00,2340.75,2341.00,7,14,21.00
03/27/2017,23:23,2340.75,2341.00,2340.75,2341.00,5,13,18.00
03/27/2017,23:24,2341.00,2341.00,2340.75,2340.75,4,37,41.00
03/27/2017,23:25,2341.00,2341.00,2340.75,2341.00,8,11,19.00
03/27/2017,23:26,2340.75,2341.00,2340.75,2341.00,2,32,34.00
03/27/2017,23:27,2340.75,2341.00,2340.50,2340.50,3,24,27.00
03/27/2017,23:28,2340.75,2340.75,2340.50,2340.75,7,1,8.00
03/27/2017,23:29,2340.50,2340.75,2340.50,2340.50,4,8,12.00
03/27/2017,23:30,2340.75,2341.00,2340.75,2341.00,71,0,71.00
03/27/2017,23:31,2341.00,2341.00,2340.75,2341.00,14,90,104.00
03/27/2017,23:32,2340.75,2341.00,2340.75,2341.00,17,8,25.00
03/27/2017,23:33,2340.75,2341.00,2340.75,2341.00,9,5,14.00
03/27/2017,23:34,2341.00,2341.00,2341.00,2341.00,16,0,16.00
03/27/2017,23:35,2341.00,2341.00,2340.75,2340.75,6,1,7.00
03/27/2017,23:36,2341.00,2341.00,2340.75,2341.00,70,3,73.00
03/27/2017,23:37,2340.75,2341.00,2340.75,2340.75,9,3,12.00
03/27/2017,23:38,2341.00,2341.00,2340.75,2341.00,84,1,85.00
03/27/2017,23:39,2341.00,2341.25,2341.00,2341.00,15,28,43.00
03/27/2017,23:40,2341.00,2341.25,2341.00,2341.00,7,32,39.00
03/27/2017,23:41,2341.00,2341.25,2340.75,2341.00,8,94,102.00
03/27/2017,23:42,2341.00,2341.25,2341.00,2341.25,7,1,8.00
03/27/2017,23:43,2341.25,2341.50,2341.00,2341.00,76,107,183.00
03/27/2017,23:44,2341.25,2341.25,2341.00,2341.00,6,46,52.00
03/27/2017,23:45,2341.00,2341.25,2341.00,2341.25,7,10,17.00
03/27/2017,23:46,2341.25,2341.25,2341.00,2341.25,11,8,19.00
03/27/2017,23:47,2341.25,2341.25,2341.00,2341.25,7,1,8.00
03/27/2017,23:48,2341.25,2341.25,2341.25,2341.25,5,0,5.00
03/27/2017,23:49,2341.25,2341.25,2341.00,2341.00,7,2,9.00
03/27/2017,23:50,2341.00,2341.25,2341.00,2341.25,4,4,8.00
03/27/2017,23:51,2341.25,2341.25,2341.00,2341.00,25,2,27.00
03/27/2017,23:52,2341.25,2341.25,2341.25,2341.25,6,0,6.00
03/27/2017,23:53,2341.00,2341.00,2340.75,2341.00,8,103,111.00
03/27/2017,23:54,2341.00,2341.00,2340.75,2341.00,7,1,8.00
03/27/2017,23:55,2341.00,2341.00,2340.75,2340.75,9,10,19.00
03/27/2017,23:56,2340.75,2341.00,2340.75,2341.00,11,1,12.00
03/27/2017,23:57,2341.00,2341.00,2341.00,2341.00,45,0,45.00
03/27/2017,23:58,2341.25,2341.25,2341.00,2341.25,7,3,10.00
03/27/2017,23:59,2341.25,2341.25,2341.00,2341.25,5,73,78.00
03/28/2017,00:00,2341.25,2341.25,2341.25,2341.25,206,0,206.00
03/28/2017,00:01,2341.25,2341.25,2341.00,2341.25,42,1,43.00
03/28/2017,00:02,2341.25,2341.50,2341.00,2341.50,28,1,29.00
03/28/2017,00:03,2341.50,2341.50,2341.25,2341.50,13,2,15.00
03/28/2017,00:04,2341.50,2341.50,2341.25,2341.50,38,6,44.00
03/28/2017,00:05,2341.50,2341.50,2341.50,2341.50,105,0,105.00
03/28/2017,00:06,2341.50,2341.50,2341.25,2341.50,9,3,12.00
03/28/2017,00:07,2341.25,2341.50,2341.25,2341.50,6,4,10.00
03/28/2017,00:08,2341.25,2341.75,2341.25,2341.50,29,67,96.00
03/28/2017,00:09,2341.25,2341.50,2341.25,2341.50,8,2,10.00
03/28/2017,00:10,2341.50,2341.50,2341.25,2341.50,8,1,9.00
03/28/2017,00:11,2341.50,2341.50,2341.50,2341.50,13,0,13.00
03/28/2017,00:12,2341.25,2341.50,2341.25,2341.25,8,4,12.00
03/28/2017,00:13,2341.25,2341.50,2341.25,2341.50,11,7,18.00
03/28/2017,00:14,2341.50,2341.50,2341.50,2341.50,20,0,20.00
03/28/2017,00:15,2341.25,2341.50,2341.25,2341.50,16,3,19.00
03/28/2017,00:16,2341.25,2341.50,2341.25,2341.50,8,5,13.00
03/28/2017,00:17,2341.25,2341.50,2341.25,2341.25,7,12,19.00
03/28/2017,00:18,2341.25,2341.50,2341.25,2341.25,13,9,22.00
03/28/2017,00:19,2341.50,2341.50,2341.25,2341.25,129,4,133.00
03/28/2017,00:20,2341.50,2341.50,2341.25,2341.50,84,6,90.00
03/28/2017,00:21,2341.50,2341.50,2341.25,2341.50,88,142,230.00
03/28/2017,00:22,2341.25,2341.50,2341.25,2341.50,4,1,5.00
03/28/2017,00:23,2341.25,2341.50,2341.25,2341.25,7,7,14.00
03/28/2017,00:24,2341.25,2341.50,2341.25,2341.25,7,2,9.00
03/28/2017,00:25,2341.25,2341.75,2341.25,2341.75,60,3,63.00
03/28/2017,00:26,2341.75,2341.75,2341.50,2341.75,23,4,27.00
03/28/2017,00:27,2341.50,2341.75,2341.50,2341.75,16,2,18.00
03/28/2017,00:28,2341.75,2342.00,2341.50,2341.50,305,43,348.00
03/28/2017,00:29,2341.75,2341.75,2341.75,2341.75,18,0,18.00
03/28/2017,00:30,2341.75,2341.75,2341.50,2341.75,66,5,71.00
03/28/2017,00:31,2342.00,2342.00,2341.75,2341.75,12,3,15.00
03/28/2017,00:32,2342.00,2342.00,2341.75,2341.75,13,3,16.00
03/28/2017,00:33,2342.00,2342.00,2341.50,2341.50,16,171,187.00
03/28/2017,00:34,2341.75,2342.00,2341.50,2341.75,76,22,98.00
03/28/2017,00:35,2342.00,2342.00,2341.75,2341.75,20,3,23.00
03/28/2017,00:36,2341.75,2342.00,2341.75,2342.00,18,6,24.00
03/28/2017,00:37,2342.00,2342.00,2341.75,2342.00,22,10,32.00
03/28/2017,00:38,2342.00,2342.00,2341.75,2341.75,6,2,8.00
03/28/2017,00:39,2342.00,2342.00,2342.00,2342.00,24,0,24.00
03/28/2017,00:40,2342.00,2342.00,2341.75,2342.00,11,1,12.00
03/28/2017,00:41,2342.00,2342.25,2342.00,2342.00,414,2,416.00
03/28/2017,00:42,2342.25,2342.25,2342.00,2342.25,84,4,88.00
03/28/2017,00:43,2342.25,2342.25,2341.50,2341.50,4,437,441.00
03/28/2017,00:44,2341.50,2341.75,2341.50,2341.75,9,10,19.00
03/28/2017,00:45,2341.75,2341.75,2341.75,2341.75,19,0,19.00
03/28/2017,00:46,2341.75,2342.00,2341.75,2342.00,87,3,90.00
03/28/2017,00:47,2341.75,2342.00,2341.75,2342.00,13,4,17.00
03/28/2017,00:48,2341.75,2342.00,2341.75,2342.00,14,2,16.00
03/28/2017,00:49,2341.75,2342.25,2341.75,2342.25,131,5,136.00
03/28/2017,00:50,2342.25,2342.25,2342.00,2342.00,16,79,95.00
03/28/2017,00:51,2342.00,2342.25,2342.00,2342.00,2,195,197.00
03/28/2017,00:52,2341.75,2342.00,2341.75,2342.00,175,13,188.00
03/28/2017,00:53,2342.00,2342.00,2341.75,2342.00,89,11,100.00
03/28/2017,00:54,2342.25,2342.25,2341.75,2342.00,10,101,111.00
03/28/2017,00:55,2341.75,2342.00,2341.50,2341.50,1,145,146.00
03/28/2017,00:56,2341.75,2341.75,2341.50,2341.75,16,10,26.00
03/28/2017,00:57,2341.50,2342.00,2341.50,2341.75,140,4,144.00
03/28/2017,00:58,2341.75,2342.00,2341.75,2342.00,146,2,148.00
03/28/2017,00:59,2341.75,2342.00,2341.75,2342.00,22,13,35.00
03/28/2017,01:00,2342.00,2342.00,2341.75,2342.00,69,20,89.00
03/28/2017,01:01,2342.00,2342.25,2341.75,2342.25,359,68,427.00
03/28/2017,01:02,2342.00,2342.00,2341.75,2341.75,1,109,110.00
03/28/2017,01:03,2341.75,2342.00,2341.75,2342.00,8,12,20.00
03/28/2017,01:04,2341.75,2342.00,2341.75,2341.75,20,62,82.00
03/28/2017,01:05,2341.75,2341.75,2341.75,2341.75,0,275,275.00
03/28/2017,01:06,2341.75,2342.00,2341.75,2342.00,25,36,61.00
03/28/2017,01:07,2342.00,2342.00,2341.75,2341.75,12,66,78.00
03/28/2017,01:08,2341.75,2342.00,2341.75,2342.00,6,12,18.00
03/28/2017,01:09,2341.75,2342.00,2341.75,2342.00,20,15,35.00
03/28/2017,01:10,2341.75,2342.00,2341.75,2342.00,143,39,182.00
03/28/2017,01:11,2342.00,2342.25,2341.75,2342.25,63,17,80.00
03/28/2017,01:12,2342.00,2342.50,2342.00,2342.25,250,188,438.00
03/28/2017,01:13,2342.00,2342.25,2341.75,2342.00,5,124,129.00
03/28/2017,01:14,2341.75,2341.75,2341.50,2341.75,3,137,140.00
03/28/2017,01:15,2341.75,2341.75,2341.50,2341.75,25,6,31.00
03/28/2017,01:16,2341.75,2342.00,2341.50,2341.75,149,328,477.00
03/28/2017,01:17,2341.50,2341.75,2341.50,2341.75,1,1,2.00
03/28/2017,01:18,2341.50,2341.75,2341.50,2341.50,10,24,34.00
03/28/2017,01:19,2341.50,2341.75,2341.50,2341.50,20,46,66.00
03/28/2017,01:20,2341.50,2341.75,2341.50,2341.75,23,6,29.00
03/28/2017,01:21,2341.75,2341.75,2341.50,2341.50,3,50,53.00
03/28/2017,01:22,2341.25,2341.25,2341.25,2341.25,0,78,78.00
03/28/2017,01:23,2341.25,2341.25,2341.00,2341.00,15,278,293.00
03/28/2017,01:24,2341.25,2341.25,2340.75,2341.00,13,112,125.00
03/28/2017,01:25,2340.75,2341.00,2340.75,2340.75,12,90,102.00
03/28/2017,01:26,2340.75,2341.00,2340.75,2341.00,3,1,4.00
03/28/2017,01:27,2340.75,2340.75,2340.50,2340.50,7,164,171.00
03/28/2017,01:28,2340.50,2340.75,2340.50,2340.50,1,25,26.00
03/28/2017,01:29,2340.50,2340.50,2340.25,2340.25,0,168,168.00
03/28/2017,01:30,2340.25,2340.25,2339.75,2339.75,1,271,272.00
03/28/2017,01:31,2340.00,2340.00,2339.75,2340.00,10,101,111.00
03/28/2017,01:32,2340.00,2340.25,2339.75,2340.25,107,13,120.00
03/28/2017,01:33,2340.00,2340.00,2340.00,2340.00,0,331,331.00
03/28/2017,01:34,2340.00,2340.25,2340.00,2340.00,54,184,238.00
03/28/2017,01:35,2340.00,2340.25,2340.00,2340.00,5,7,12.00
03/28/2017,01:36,2340.00,2340.25,2339.75,2339.75,13,198,211.00
03/28/2017,01:37,2339.75,2340.25,2339.75,2339.75,85,96,181.00
03/28/2017,01:38,2339.75,2340.25,2339.75,2340.00,130,76,206.00
03/28/2017,01:39,2340.00,2340.25,2340.00,2340.00,16,53,69.00
03/28/2017,01:40,2340.25,2340.25,2340.00,2340.25,93,35,128.00
03/28/2017,01:41,2340.50,2340.50,2340.25,2340.25,24,51,75.00
03/28/2017,01:42,2340.25,2340.50,2340.25,2340.25,9,76,85.00
03/28/2017,01:43,2340.50,2340.50,2340.25,2340.25,5,6,11.00
03/28/2017,01:44,2340.50,2340.50,2340.00,2340.00,61,81,142.00
03/28/2017,01:45,2340.00,2340.25,2340.00,2340.00,7,12,19.00
03/28/2017,01:46,2340.00,2340.50,2340.00,2340.25,43,5,48.00
03/28/2017,01:47,2340.50,2340.50,2340.25,2340.25,28,3,31.00
03/28/2017,01:48,2340.50,2340.75,2340.25,2340.50,169,88,257.00
03/28/2017,01:49,2340.75,2340.75,2340.50,2340.75,8,1,9.00
03/28/2017,01:50,2340.50,2341.00,2340.50,2341.00,62,96,158.00
03/28/2017,01:51,2340.75,2341.00,2340.75,2340.75,4,85,89.00
03/28/2017,01:52,2340.75,2340.75,2340.50,2340.50,0,33,33.00
03/28/2017,01:53,2340.75,2341.00,2340.75,2340.75,7,63,70.00
03/28/2017,01:54,2340.75,2340.75,2340.50,2340.50,0,71,71.00
03/28/2017,01:55,2340.50,2340.50,2340.50,2340.50,0,5,5.00
03/28/2017,01:56,2340.50,2340.50,2340.50,2340.50,0,4,4.00
03/28/2017,01:57,2340.50,2340.75,2340.50,2340.75,14,2,16.00
03/28/2017,01:58,2340.75,2341.00,2340.75,2341.00,94,0,94.00
03/28/2017,01:59,2340.75,2341.00,2340.75,2340.75,12,61,73.00
03/28/2017,02:00,2340.50,2340.75,2340.50,2340.75,110,13,123.00
03/28/2017,02:01,2340.50,2340.75,2340.00,2340.00,296,315,611.00
03/28/2017,02:02,2340.00,2340.25,2339.75,2339.75,112,209,321.00
03/28/2017,02:03,2339.50,2340.25,2339.50,2340.25,342,178,520.00
03/28/2017,02:04,2340.25,2340.50,2339.75,2339.75,175,140,315.00
03/28/2017,02:05,2340.00,2340.00,2339.50,2339.50,256,281,537.00
03/28/2017,02:06,2339.25,2339.50,2339.25,2339.50,3,193,196.00
03/28/2017,02:07,2339.25,2339.50,2339.00,2339.00,14,232,246.00
03/28/2017,02:08,2339.00,2339.25,2339.00,2339.00,10,230,240.00
03/28/2017,02:09,2339.00,2339.00,2338.75,2339.00,209,46,255.00
03/28/2017,02:10,2339.00,2339.25,2338.75,2338.75,277,430,707.00
03/28/2017,02:11,2339.00,2339.25,2338.75,2339.25,138,146,284.00
03/28/2017,02:12,2339.00,2339.00,2338.75,2338.75,1,79,80.00
03/28/2017,02:13,2338.75,2339.00,2338.75,2338.75,270,108,378.00
03/28/2017,02:14,2338.50,2339.00,2338.50,2338.75,197,125,322.00
03/28/2017,02:15,2338.75,2338.75,2338.25,2338.50,187,299,486.00
03/28/2017,02:16,2338.50,2338.50,2338.00,2338.50,327,171,498.00
03/28/2017,02:17,2338.50,2339.00,2338.50,2338.50,103,111,214.00
03/28/2017,02:18,2338.75,2339.00,2338.75,2338.75,298,23,321.00
03/28/2017,02:19,2339.00,2339.00,2338.75,2339.00,154,26,180.00
03/28/2017,02:20,2338.75,2339.25,2338.50,2338.50,258,285,543.00
03/28/2017,02:21,2338.50,2339.00,2338.50,2339.00,108,16,124.00
03/28/2017,02:22,2339.00,2339.00,2338.75,2339.00,27,202,229.00
03/28/2017,02:23,2338.75,2339.50,2338.75,2339.25,465,81,546.00
03/28/2017,02:24,2339.50,2339.50,2339.50,2339.50,21,0,21.00
03/28/2017,02:25,2339.50,2339.75,2339.50,2339.75,199,4,203.00
03/28/2017,02:26,2339.75,2340.00,2339.75,2339.75,309,205,514.00
03/28/2017,02:27,2339.75,2339.75,2339.25,2339.25,0,320,320.00
03/28/2017,02:28,2339.25,2339.75,2339.25,2339.75,282,45,327.00
03/28/2017,02:29,2339.50,2340.00,2339.50,2340.00,159,22,181.00
03/28/2017,02:30,2340.00,2340.00,2339.75,2339.75,48,27,75.00
03/28/2017,02:31,2340.00,2340.50,2340.00,2340.00,307,187,494.00
03/28/2017,02:32,2340.25,2340.50,2340.00,2340.25,81,187,268.00
03/28/2017,02:33,2340.25,2340.50,2340.25,2340.50,208,28,236.00
03/28/2017,02:34,2340.50,2341.00,2340.25,2340.75,418,561,979.00
03/28/2017,02:35,2340.75,2341.00,2340.75,2340.75,5,105,110.00
03/28/2017,02:36,2340.50,2340.75,2340.50,2340.75,109,19,128.00
03/28/2017,02:37,2340.75,2340.75,2340.50,2340.50,148,14,162.00
03/28/2017,02:38,2340.75,2340.75,2340.50,2340.50,196,4,200.00
03/28/2017,02:39,2340.50,2341.00,2340.50,2340.75,164,100,264.00
03/28/2017,02:40,2340.75,2341.00,2340.75,2340.75,2,285,287.00
03/28/2017,02:41,2341.00,2341.25,2340.75,2341.25,255,6,261.00
03/28/2017,02:42,2341.00,2341.25,2340.50,2340.50,331,228,559.00
03/28/2017,02:43,2340.50,2340.75,2340.50,2340.50,1,124,125.00
03/28/2017,02:44,2340.25,2340.75,2340.25,2340.50,174,60,234.00
03/28/2017,02:45,2340.50,2341.00,2340.50,2341.00,113,19,132.00
03/28/2017,02:46,2340.75,2341.00,2340.75,2340.75,1,194,195.00
03/28/2017,02:47,2340.75,2340.75,2340.50,2340.75,179,112,291.00
03/28/2017,02:48,2340.75,2341.00,2340.75,2340.75,69,41,110.00
03/28/2017,02:49,2340.75,2340.75,2340.75,2340.75,0,4,4.00
03/28/2017,02:50,2340.75,2341.00,2340.50,2340.50,8,254,262.00
03/28/2017,02:51,2340.75,2341.00,2340.50,2340.75,16,31,47.00
03/28/2017,02:52,2340.75,2340.75,2340.50,2340.75,111,1,112.00
03/28/2017,02:53,2341.00,2341.00,2340.50,2340.50,45,32,77.00
03/28/2017,02:54,2340.50,2340.75,2340.25,2340.25,154,343,497.00
03/28/2017,02:55,2340.25,2340.50,2340.00,2340.00,2,120,122.00
03/28/2017,02:56,2340.00,2340.25,2340.00,2340.25,164,1,165.00
03/28/2017,02:57,2340.00,2340.25,2340.00,2340.00,3,37,40.00
03/28/2017,02:58,2340.00,2340.25,2339.75,2339.75,10,158,168.00
03/28/2017,02:59,2339.75,2340.00,2339.75,2339.75,1,176,177.00
03/28/2017,03:00,2339.50,2339.75,2339.25,2339.75,372,199,571.00
03/28/2017,03:01,2339.75,2339.75,2339.25,2339.50,165,81,246.00
03/28/2017,03:02,2339.50,2339.75,2339.25,2339.25,3,48,51.00
03/28/2017,03:03,2339.25,2339.25,2339.25,2339.25,0,46,46.00
03/28/2017,03:04,2339.25,2339.50,2339.25,2339.25,8,22,30.00
03/28/2017,03:05,2339.50,2339.50,2339.00,2339.25,11,65,76.00
03/28/2017,03:06,2339.00,2339.25,2338.75,2338.75,7,159,166.00
03/28/2017,03:07,2338.75,2338.75,2338.50,2338.50,349,215,564.00
03/28/2017,03:08,2338.50,2338.50,2338.25,2338.25,50,52,102.00
03/28/2017,03:09,2338.25,2338.50,2338.25,2338.25,204,109,313.00
03/28/2017,03:10,2338.25,2338.75,2338.25,2338.50,110,15,125.00
03/28/2017,03:11,2338.75,2338.75,2338.25,2338.25,15,179,194.00
03/28/2017,03:12,2338.25,2338.50,2338.00,2338.25,141,141,282.00
03/28/2017,03:13,2338.25,2338.50,2338.25,2338.25,23,114,137.00
03/28/2017,03:14,2338.25,2338.50,2338.00,2338.50,200,22,222.00
03/28/2017,03:15,2338.25,2338.75,2338.25,2338.50,166,39,205.00
03/28/2017,03:16,2338.25,2338.25,2338.25,2338.25,0,5,5.00
03/28/2017,03:17,2338.25,2338.25,2338.25,2338.25,0,18,18.00
03/28/2017,03:18,2338.25,2338.50,2338.25,2338.25,7,12,19.00
03/28/2017,03:19,2338.25,2338.50,2338.00,2338.00,1,198,199.00
03/28/2017,03:20,2338.25,2338.25,2338.00,2338.25,212,28,240.00
03/28/2017,03:21,2338.25,2338.25,2338.25,2338.25,232,0,232.00
03/28/2017,03:22,2338.50,2338.50,2338.25,2338.50,286,2,288.00
03/28/2017,03:23,2338.50,2339.00,2338.50,2338.75,131,10,141.00
03/28/2017,03:24,2339.00,2339.00,2338.75,2338.75,33,4,37.00
03/28/2017,03:25,2339.00,2339.25,2339.00,2339.25,371,2,373.00
03/28/2017,03:26,2339.25,2339.25,2339.00,2339.00,131,544,675.00
03/28/2017,03:27,2338.75,2339.25,2338.75,2339.00,91,19,110.00
03/28/2017,03:28,2339.25,2339.25,2339.00,2339.00,178,1,179.00
03/28/2017,03:29,2339.25,2339.25,2339.00,2339.00,27,3,30.00
03/28/2017,03:30,2339.00,2339.25,2339.00,2339.25,82,4,86.00
03/28/2017,03:31,2339.25,2339.50,2339.25,2339.50,239,11,250.00
03/28/2017,03:32,2339.50,2339.50,2339.25,2339.25,94,167,261.00
03/28/2017,03:33,2339.25,2339.25,2339.00,2339.00,4,117,121.00
03/28/2017,03:34,2339.00,2339.00,2338.75,2338.75,5,95,100.00
03/28/2017,03:35,2339.00,2339.25,2339.00,2339.00,99,5,104.00
03/28/2017,03:36,2339.00,2339.25,2338.75,2339.00,117,110,227.00
03/28/2017,03:37,2339.00,2339.25,2339.00,2339.00,8,324,332.00
03/28/2017,03:38,2339.25,2339.25,2339.00,2339.25,96,107,203.00
03/28/2017,03:39,2339.50,2339.50,2339.25,2339.50,10,108,118.00
03/28/2017,03:40,2339.25,2339.75,2339.25,2339.75,146,1,147.00
03/28/2017,03:41,2339.50,2339.50,2339.25,2339.25,2,90,92.00
03/28/2017,03:42,2339.25,2340.00,2339.25,2340.00,348,41,389.00
03/28/2017,03:43,2340.00,2340.00,2339.50,2339.50,137,287,424.00
03/28/2017,03:44,2339.75,2340.00,2339.50,2340.00,273,4,277.00
03/28/2017,03:45,2340.00,2340.25,2339.25,2339.25,71,374,445.00
03/28/2017,03:46,2339.25,2339.50,2339.25,2339.50,5,70,75.00
03/28/2017,03:47,2339.25,2339.50,2339.25,2339.25,2,7,9.00
03/28/2017,03:48,2339.50,2339.50,2339.50,2339.50,273,0,273.00
03/28/2017,03:49,2339.75,2339.75,2339.50,2339.50,150,12,162.00
03/28/2017,03:50,2339.50,2339.50,2339.25,2339.50,13,57,70.00
03/28/2017,03:51,2339.25,2339.50,2339.25,2339.25,8,51,59.00
03/28/2017,03:52,2339.50,2339.50,2339.25,2339.50,85,5,90.00
03/28/2017,03:53,2339.50,2339.50,2339.25,2339.50,54,9,63.00
03/28/2017,03:54,2339.25,2339.50,2339.25,2339.50,125,54,179.00
03/28/2017,03:55,2339.50,2339.50,2339.25,2339.50,59,1,60.00
03/28/2017,03:56,2339.50,2339.75,2339.50,2339.50,15,2,17.00
03/28/2017,03:57,2339.50,2339.50,2339.50,2339.50,0,107,107.00
03/28/2017,03:58,2339.50,2339.50,2339.50,2339.50,0,93,93.00
03/28/2017,03:59,2339.50,2339.75,2339.50,2339.75,117,40,157.00
03/28/2017,04:00,2339.50,2339.75,2339.50,2339.75,4,4,8.00
03/28/2017,04:01,2339.50,2339.75,2339.50,2339.50,10,208,218.00
03/28/2017,04:02,2339.50,2339.50,2339.25,2339.25,4,39,43.00
03/28/2017,04:03,2339.50,2339.50,2339.25,2339.50,49,3,52.00
03/28/2017,04:04,2339.25,2339.25,2339.00,2339.25,129,148,277.00
03/28/2017,04:05,2339.00,2339.25,2339.00,2339.00,3,45,48.00
03/28/2017,04:06,2339.00,2339.25,2339.00,2339.25,16,145,161.00
03/28/2017,04:07,2339.00,2339.25,2339.00,2339.25,259,5,264.00
03/28/2017,04:08,2339.25,2339.50,2339.00,2339.50,195,16,211.00
03/28/2017,04:09,2339.50,2339.75,2339.25,2339.75,172,1,173.00
03/28/2017,04:10,2339.50,2339.75,2339.50,2339.50,1,106,107.00
03/28/2017,04:11,2339.50,2339.75,2339.50,2339.75,7,46,53.00
03/28/2017,04:12,2339.50,2339.75,2339.50,2339.75,1,126,127.00
03/28/2017,04:13,2339.50,2339.75,2339.25,2339.75,28,101,129.00
03/28/2017,04:14,2339.75,2339.75,2339.50,2339.50,7,3,10.00
03/28/2017,04:15,2339.50,2339.50,2339.25,2339.25,0,34,34.00
03/28/2017,04:16,2339.25,2339.75,2339.25,2339.50,70,44,114.00
03/28/2017,04:17,2339.25,2339.50,2339.25,2339.25,9,11,20.00
03/28/2017,04:18,2339.25,2339.50,2339.25,2339.25,2,67,69.00
03/28/2017,04:19,2339.00,2339.50,2339.00,2339.25,119,2,121.00
03/28/2017,04:21,2339.25,2339.50,2339.25,2339.25,1,56,57.00
03/28/2017,04:22,2339.00,2339.25,2339.00,2339.00,5,124,129.00
03/28/2017,04:23,2339.00,2339.50,2339.00,2339.50,157,2,159.00
03/28/2017,04:24,2339.25,2339.50,2339.25,2339.50,18,3,21.00
03/28/2017,04:25,2339.50,2339.50,2339.25,2339.50,171,4,175.00
03/28/2017,04:26,2339.50,2339.50,2339.00,2339.25,4,104,108.00
03/28/2017,04:27,2339.00,2339.00,2339.00,2339.00,0,7,7.00
03/28/2017,04:28,2339.00,2339.25,2339.00,2339.25,15,107,122.00
03/28/2017,04:29,2339.25,2339.50,2339.25,2339.25,40,4,44.00
03/28/2017,04:30,2339.25,2339.25,2339.00,2339.00,10,27,37.00
03/28/2017,04:31,2339.00,2339.00,2339.00,2339.00,0,18,18.00
03/28/2017,04:32,2339.00,2339.25,2339.00,2339.00,1,64,65.00
03/28/2017,04:33,2339.25,2339.25,2339.00,2339.25,184,51,235.00
03/28/2017,04:34,2339.00,2339.00,2338.75,2338.75,1,30,31.00
03/28/2017,04:35,2338.75,2339.00,2338.75,2339.00,26,9,35.00
03/28/2017,04:36,2339.00,2339.25,2338.75,2338.75,240,53,293.00
03/28/2017,04:37,2339.00,2339.25,2339.00,2339.25,49,0,49.00
03/28/2017,04:38,2339.25,2339.50,2339.00,2339.25,311,12,323.00
03/28/2017,04:39,2339.25,2339.50,2339.25,2339.50,129,20,149.00
03/28/2017,04:40,2339.25,2339.50,2339.25,2339.25,1,21,22.00
03/28/2017,04:41,2339.25,2339.50,2339.25,2339.25,8,78,86.00
03/28/2017,04:42,2339.25,2339.25,2339.25,2339.25,0,6,6.00
03/28/2017,04:43,2339.50,2339.50,2339.25,2339.25,7,51,58.00
03/28/2017,04:44,2339.25,2339.50,2339.00,2339.25,310,156,466.00
03/28/2017,04:45,2339.50,2339.50,2339.25,2339.25,229,19,248.00
03/28/2017,04:46,2339.25,2339.50,2339.25,2339.25,1,107,108.00
03/28/2017,04:47,2339.25,2339.50,2339.25,2339.50,48,11,59.00
03/28/2017,04:48,2339.50,2339.50,2339.25,2339.25,3,42,45.00
03/28/2017,04:49,2339.50,2339.75,2339.25,2339.50,189,40,229.00
03/28/2017,04:50,2339.75,2339.75,2339.50,2339.75,250,40,290.00
03/28/2017,04:51,2339.75,2339.75,2339.50,2339.50,6,100,106.00
03/28/2017,04:52,2339.25,2339.75,2339.25,2339.25,60,201,261.00
03/28/2017,04:53,2339.50,2339.50,2339.50,2339.50,31,0,31.00
03/28/2017,04:54,2339.50,2339.50,2339.25,2339.50,70,1,71.00
03/28/2017,04:55,2339.50,2339.75,2339.50,2339.75,64,0,64.00
03/28/2017,04:56,2339.75,2339.75,2339.25,2339.50,18,56,74.00
03/28/2017,04:57,2339.50,2339.50,2339.25,2339.25,57,26,83.00
03/28/2017,04:58,2339.25,2339.50,2339.25,2339.25,1,14,15.00
03/28/2017,04:59,2339.25,2339.50,2339.25,2339.50,5,4,9.00
03/28/2017,05:00,2339.50,2339.50,2339.25,2339.25,8,5,13.00
03/28/2017,05:01,2339.25,2339.50,2339.00,2339.00,36,191,227.00
03/28/2017,05:02,2339.25,2339.25,2339.00,2339.00,116,10,126.00
03/28/2017,05:03,2339.25,2339.25,2339.00,2339.00,18,4,22.00
03/28/2017,05:04,2339.00,2339.25,2339.00,2339.25,36,9,45.00
03/28/2017,05:05,2339.25,2339.50,2339.25,2339.25,48,1,49.00
03/28/2017,05:06,2339.50,2339.50,2339.50,2339.50,8,0,8.00
03/28/2017,05:07,2339.50,2339.50,2339.25,2339.25,18,12,30.00
03/28/2017,05:08,2339.25,2339.75,2339.25,2339.75,175,65,240.00
03/28/2017,05:09,2339.75,2339.75,2339.25,2339.50,39,51,90.00
03/28/2017,05:10,2339.75,2339.75,2339.50,2339.50,97,108,205.00
03/28/2017,05:11,2339.25,2339.50,2339.25,2339.50,84,1,85.00
03/28/2017,05:12,2339.50,2339.75,2339.50,2339.50,6,1,7.00
03/28/2017,05:13,2339.50,2339.75,2339.50,2339.75,1,24,25.00
03/28/2017,05:14,2339.75,2339.75,2339.50,2339.50,2,4,6.00
03/28/2017,05:15,2339.75,2339.75,2339.50,2339.75,12,2,14.00
03/28/2017,05:16,2339.75,2339.75,2339.50,2339.50,3,167,170.00
03/28/2017,05:17,2339.50,2339.50,2339.25,2339.25,0,129,129.00
03/28/2017,05:18,2339.25,2339.25,2339.25,2339.25,0,75,75.00
03/28/2017,05:19,2339.25,2339.25,2339.25,2339.25,0,198,198.00
03/28/2017,05:20,2339.00,2339.25,2339.00,2339.00,2,6,8.00
03/28/2017,05:21,2339.25,2339.25,2339.00,2339.00,4,17,21.00
03/28/2017,05:22,2339.25,2339.25,2338.75,2338.75,1,165,166.00
03/28/2017,05:23,2339.00,2339.00,2338.75,2339.00,68,26,94.00
03/28/2017,05:24,2339.00,2339.00,2338.75,2338.75,22,10,32.00
03/28/2017,05:25,2339.00,2339.00,2338.75,2339.00,20,2,22.00
03/28/2017,05:26,2339.00,2339.00,2338.75,2338.75,1,4,5.00
03/28/2017,05:27,2338.75,2339.00,2338.75,2338.75,2,28,30.00
03/28/2017,05:28,2338.75,2338.75,2338.75,2338.75,0,5,5.00
03/28/2017,05:29,2338.75,2339.00,2338.25,2338.50,24,463,487.00
03/28/2017,05:30,2338.50,2338.50,2338.25,2338.25,2,4,6.00
03/28/2017,05:31,2338.50,2338.75,2338.25,2338.50,142,161,303.00
03/28/2017,05:32,2338.50,2338.50,2338.50,2338.50,0,1,1.00
03/28/2017,05:33,2338.50,2338.75,2338.50,2338.50,18,2,20.00
03/28/2017,05:34,2338.75,2338.75,2338.50,2338.75,7,1,8.00
03/28/2017,05:35,2338.75,2338.75,2338.50,2338.75,6,1,7.00
03/28/2017,05:36,2338.50,2338.75,2338.25,2338.25,1,85,86.00
03/28/2017,05:37,2338.25,2338.50,2338.25,2338.50,68,11,79.00
03/28/2017,05:38,2338.50,2338.75,2338.50,2338.75,3,0,3.00
03/28/2017,05:39,2338.50,2338.50,2338.25,2338.50,6,72,78.00
03/28/2017,05:40,2338.50,2338.50,2338.25,2338.50,50,7,57.00
03/28/2017,05:41,2338.50,2338.50,2338.25,2338.25,1,131,132.00
03/28/2017,05:42,2338.00,2338.25,2338.00,2338.00,2,543,545.00
03/28/2017,05:43,2338.25,2338.50,2338.25,2338.50,198,0,198.00
03/28/2017,05:44,2338.50,2338.75,2338.50,2338.50,156,55,211.00
03/28/2017,05:45,2338.50,2338.50,2338.50,2338.50,0,189,189.00
03/28/2017,05:46,2338.25,2338.25,2338.00,2338.00,5,159,164.00
03/28/2017,05:47,2338.25,2338.50,2338.25,2338.25,124,1,125.00
03/28/2017,05:48,2338.25,2338.50,2338.25,2338.25,163,8,171.00
03/28/2017,05:49,2338.50,2338.50,2338.25,2338.25,3,21,24.00
03/28/2017,05:50,2338.25,2338.50,2338.25,2338.25,149,88,237.00
03/28/2017,05:51,2338.50,2338.50,2338.50,2338.50,35,0,35.00
03/28/2017,05:52,2338.25,2338.50,2338.25,2338.50,1,4,5.00
03/28/2017,05:53,2338.25,2338.50,2338.25,2338.50,12,2,14.00
03/28/2017,05:54,2338.50,2338.50,2338.25,2338.50,120,1,121.00
03/28/2017,05:55,2338.25,2338.50,2338.25,2338.50,2,3,5.00
03/28/2017,05:56,2338.50,2338.50,2338.25,2338.50,135,21,156.00
03/28/2017,05:57,2338.50,2338.50,2338.50,2338.50,13,0,13.00
03/28/2017,05:58,2338.50,2338.50,2338.25,2338.50,19,1,20.00
03/28/2017,05:59,2338.50,2338.50,2338.25,2338.25,5,23,28.00
03/28/2017,06:00,2338.50,2338.50,2338.25,2338.25,17,296,313.00
03/28/2017,06:01,2338.25,2338.50,2338.00,2338.25,129,273,402.00
03/28/2017,06:02,2338.00,2338.25,2337.25,2337.50,289,1236,1525.00
03/28/2017,06:03,2337.75,2337.75,2337.25,2337.25,22,363,385.00
03/28/2017,06:04,2337.50,2337.50,2337.25,2337.25,9,47,56.00
03/28/2017,06:05,2337.50,2337.75,2337.50,2337.50,268,141,409.00
03/28/2017,06:06,2337.75,2337.75,2337.50,2337.75,289,1,290.00
03/28/2017,06:07,2337.75,2338.00,2337.75,2338.00,69,36,105.00
03/28/2017,06:08,2338.00,2338.00,2337.75,2338.00,126,3,129.00
03/28/2017,06:09,2338.00,2338.00,2337.75,2337.75,89,108,197.00
03/28/2017,06:10,2337.50,2337.75,2337.50,2337.50,84,27,111.00
03/28/2017,06:11,2337.50,2337.50,2337.25,2337.50,121,175,296.00
03/28/2017,06:12,2337.50,2337.50,2337.25,2337.25,62,6,68.00
03/28/2017,06:13,2337.50,2337.75,2337.50,2337.50,59,14,73.00
03/28/2017,06:14,2337.50,2337.75,2337.50,2337.50,2,10,12.00
03/28/2017,06:15,2337.75,2337.75,2337.25,2337.50,142,82,224.00
03/28/2017,06:16,2337.75,2338.00,2337.50,2337.75,212,104,316.00
03/28/2017,06:17,2337.50,2337.75,2337.25,2337.25,1,241,242.00
03/28/2017,06:18,2337.25,2337.50,2337.25,2337.50,46,6,52.00
03/28/2017,06:19,2337.50,2337.50,2337.25,2337.25,51,3,54.00
03/28/2017,06:20,2337.50,2337.50,2337.25,2337.50,20,59,79.00
03/28/2017,06:21,2337.50,2337.50,2337.25,2337.25,18,109,127.00
03/28/2017,06:22,2337.25,2337.50,2337.25,2337.25,2,17,19.00
03/28/2017,06:23,2337.25,2337.50,2337.25,2337.50,22,24,46.00
03/28/2017,06:24,2337.50,2337.50,2337.25,2337.50,16,11,27.00
03/28/2017,06:25,2337.25,2337.25,2336.75,2337.00,16,692,708.00
03/28/2017,06:26,2337.00,2337.00,2336.25,2336.50,186,888,1074.00
03/28/2017,06:27,2336.50,2336.75,2336.50,2336.75,256,159,415.00
03/28/2017,06:28,2336.50,2336.75,2336.25,2336.25,139,123,262.00
03/28/2017,06:29,2336.50,2336.50,2336.25,2336.25,63,17,80.00
03/28/2017,06:30,2336.50,2336.50,2336.00,2336.00,87,369,456.00
03/28/2017,06:31,2336.25,2336.50,2336.00,2336.00,145,252,397.00
03/28/2017,06:32,2336.00,2336.25,2335.50,2335.50,188,820,1008.00
03/28/2017,06:33,2335.50,2335.75,2335.50,2335.50,18,509,527.00
03/28/2017,06:34,2335.50,2335.75,2335.25,2335.25,23,779,802.00
03/28/2017,06:35,2335.50,2335.50,2334.75,2334.75,48,939,987.00
03/28/2017,06:36,2335.00,2335.25,2334.50,2334.50,322,736,1058.00
03/28/2017,06:37,2334.50,2334.75,2333.50,2333.50,190,2037,2227.00
03/28/2017,06:38,2333.75,2334.00,2333.25,2333.50,735,969,1704.00
03/28/2017,06:39,2333.50,2333.75,2333.25,2333.75,827,337,1164.00
03/28/2017,06:40,2333.75,2334.25,2333.75,2334.25,325,153,478.00
03/28/2017,06:41,2334.25,2334.25,2334.00,2334.25,235,84,319.00
03/28/2017,06:42,2334.25,2334.50,2334.00,2334.25,220,72,292.00
03/28/2017,06:43,2334.50,2335.25,2334.50,2335.00,985,140,1125.00
03/28/2017,06:44,2335.00,2335.25,2334.50,2334.75,638,162,800.00
03/28/2017,06:45,2334.75,2335.00,2334.50,2334.75,194,122,316.00
03/28/2017,06:46,2334.75,2334.75,2334.00,2334.25,166,312,478.00
03/28/2017,06:47,2334.25,2334.75,2334.00,2334.75,404,37,441.00
03/28/2017,06:48,2334.75,2335.00,2334.50,2334.50,132,58,190.00
03/28/2017,06:49,2334.75,2334.75,2334.50,2334.50,46,70,116.00
03/28/2017,06:50,2334.50,2335.00,2334.50,2335.00,69,14,83.00
03/28/2017,06:51,2335.00,2335.00,2334.25,2334.50,44,590,634.00
03/28/2017,06:52,2334.50,2334.75,2334.50,2334.75,145,0,145.00
03/28/2017,06:53,2334.75,2334.75,2334.50,2334.50,28,322,350.00
03/28/2017,06:54,2334.50,2335.00,2334.50,2335.00,203,240,443.00
03/28/2017,06:55,2334.75,2335.00,2334.50,2334.50,9,119,128.00
03/28/2017,06:56,2334.50,2334.75,2334.00,2334.00,10,455,465.00
03/28/2017,06:57,2334.25,2334.75,2334.25,2334.50,473,14,487.00
03/28/2017,06:58,2334.75,2335.00,2334.75,2335.00,584,181,765.00
03/28/2017,06:59,2335.00,2335.25,2334.25,2334.50,141,714,855.00
03/28/2017,07:00,2334.50,2334.75,2334.25,2334.75,446,368,814.00
03/28/2017,07:01,2334.50,2335.00,2334.50,2334.75,555,285,840.00
03/28/2017,07:02,2334.50,2334.50,2334.25,2334.25,29,261,290.00
03/28/2017,07:03,2334.50,2334.50,2333.75,2333.75,32,556,588.00
03/28/2017,07:04,2333.75,2334.25,2333.75,2334.00,831,211,1042.00
03/28/2017,07:05,2334.25,2334.50,2334.00,2334.50,256,173,429.00
03/28/2017,07:06,2334.50,2334.50,2334.00,2334.25,7,203,210.00
03/28/2017,07:07,2334.00,2334.25,2334.00,2334.00,14,351,365.00
03/28/2017,07:08,2333.75,2334.00,2333.75,2333.75,28,28,56.00
03/28/2017,07:09,2333.75,2334.00,2333.75,2333.75,27,66,93.00
03/28/2017,07:10,2333.75,2334.00,2333.75,2333.75,7,266,273.00
03/28/2017,07:11,2334.00,2334.25,2333.75,2334.25,296,13,309.00
03/28/2017,07:12,2334.25,2334.50,2334.00,2334.25,198,103,301.00
03/28/2017,07:13,2334.50,2334.50,2334.00,2334.00,295,103,398.00
03/28/2017,07:14,2334.25,2334.25,2334.00,2334.00,139,12,151.00
03/28/2017,07:15,2334.25,2334.50,2334.00,2334.50,175,42,217.00
03/28/2017,07:16,2334.50,2334.50,2333.75,2333.75,34,212,246.00
03/28/2017,07:17,2334.00,2334.25,2333.75,2333.75,143,112,255.00
03/28/2017,07:18,2333.75,2334.00,2333.25,2333.75,381,546,927.00
03/28/2017,07:19,2334.00,2334.25,2333.75,2334.00,261,32,293.00
03/28/2017,07:20,2334.00,2334.50,2333.75,2333.75,158,210,368.00
03/28/2017,07:21,2333.75,2334.25,2333.75,2334.00,152,14,166.00
03/28/2017,07:22,2334.25,2334.25,2334.00,2334.00,355,15,370.00
03/28/2017,07:23,2334.00,2334.50,2334.00,2334.25,152,166,318.00
03/28/2017,07:24,2334.00,2334.00,2333.25,2333.25,611,803,1414.00
03/28/2017,07:25,2333.25,2333.50,2333.25,2333.25,84,615,699.00
03/28/2017,07:26,2333.25,2333.50,2333.00,2333.50,530,675,1205.00
03/28/2017,07:27,2333.50,2333.75,2333.25,2333.50,427,392,819.00
03/28/2017,07:28,2333.25,2333.50,2333.25,2333.25,150,21,171.00
03/28/2017,07:29,2333.25,2333.50,2333.25,2333.25,27,25,52.00
03/28/2017,07:30,2333.50,2333.50,2333.25,2333.25,28,36,64.00
03/28/2017,07:31,2333.50,2333.50,2333.25,2333.50,28,74,102.00
03/28/2017,07:32,2333.50,2333.75,2333.25,2333.75,329,32,361.00
03/28/2017,07:33,2333.75,2334.00,2333.50,2334.00,408,13,421.00
03/28/2017,07:34,2333.75,2334.00,2333.25,2333.25,27,358,385.00
03/28/2017,07:35,2333.25,2333.75,2333.25,2333.50,125,17,142.00
03/28/2017,07:36,2333.75,2333.75,2333.50,2333.50,6,20,26.00
03/28/2017,07:37,2333.75,2333.75,2333.50,2333.75,312,26,338.00
03/28/2017,07:38,2333.50,2334.00,2333.50,2333.75,247,256,503.00
03/28/2017,07:39,2333.75,2334.00,2333.50,2333.75,95,39,134.00
03/28/2017,07:40,2333.50,2333.75,2333.25,2333.25,6,150,156.00
03/28/2017,07:41,2333.25,2333.75,2333.25,2333.75,370,34,404.00
03/28/2017,07:42,2333.50,2333.75,2333.50,2333.50,39,44,83.00
03/28/2017,07:43,2333.50,2333.75,2333.50,2333.75,220,17,237.00
03/28/2017,07:44,2334.00,2334.00,2333.50,2333.50,445,173,618.00
03/28/2017,07:45,2333.50,2334.00,2333.50,2333.75,123,20,143.00
03/28/2017,07:46,2334.00,2334.00,2333.50,2334.00,445,572,1017.00
03/28/2017,07:47,2333.75,2334.00,2333.50,2333.75,130,141,271.00
03/28/2017,07:48,2333.50,2333.75,2333.25,2333.50,163,510,673.00
03/28/2017,07:49,2333.50,2333.75,2333.50,2333.75,269,27,296.00
03/28/2017,07:50,2333.50,2333.75,2333.50,2333.50,19,331,350.00
03/28/2017,07:51,2333.50,2333.75,2333.25,2333.50,319,1204,1523.00
03/28/2017,07:52,2333.50,2333.50,2333.25,2333.50,930,35,965.00
03/28/2017,07:53,2333.50,2333.50,2333.25,2333.50,600,111,711.00
03/28/2017,07:54,2333.50,2333.50,2333.25,2333.50,198,8,206.00
03/28/2017,07:55,2333.25,2333.50,2333.00,2333.25,33,177,210.00
03/28/2017,07:56,2333.00,2333.50,2333.00,2333.50,598,322,920.00
03/28/2017,07:57,2333.50,2334.00,2333.25,2333.50,581,410,991.00
03/28/2017,07:58,2333.50,2333.75,2333.50,2333.75,225,253,478.00
03/28/2017,07:59,2333.50,2333.75,2333.50,2333.75,78,25,103.00
03/28/2017,08:00,2333.50,2334.00,2333.50,2333.75,179,12,191.00
03/28/2017,08:01,2334.00,2334.25,2333.75,2334.25,411,26,437.00
03/28/2017,08:02,2334.00,2334.25,2334.00,2334.25,732,22,754.00
03/28/2017,08:03,2334.25,2334.50,2334.00,2334.25,481,700,1181.00
03/28/2017,08:04,2334.25,2334.25,2334.00,2334.25,186,194,380.00
03/28/2017,08:05,2334.25,2334.50,2334.00,2334.25,170,92,262.00
03/28/2017,08:06,2334.50,2334.50,2334.00,2334.25,269,661,930.00
03/28/2017,08:07,2334.50,2334.50,2333.75,2334.00,1373,578,1951.00
03/28/2017,08:08,2334.00,2334.00,2333.75,2334.00,46,70,116.00
03/28/2017,08:09,2334.00,2334.25,2333.75,2334.00,275,69,344.00
03/28/2017,08:10,2334.25,2334.25,2333.75,2333.75,77,142,219.00
03/28/2017,08:11,2333.75,2334.25,2333.75,2334.00,144,15,159.00
03/28/2017,08:12,2334.00,2334.25,2334.00,2334.25,7,29,36.00
03/28/2017,08:13,2334.25,2334.50,2334.00,2334.25,326,77,403.00
03/28/2017,08:14,2334.25,2334.25,2333.75,2333.75,5,443,448.00
03/28/2017,08:15,2334.00,2334.50,2334.00,2334.25,262,3,265.00
03/28/2017,08:16,2334.25,2335.00,2334.25,2334.75,756,202,958.00
03/28/2017,08:17,2334.75,2334.75,2334.25,2334.25,62,193,255.00
03/28/2017,08:18,2334.50,2334.75,2334.50,2334.50,71,433,504.00
03/28/2017,08:19,2334.25,2334.50,2334.25,2334.25,26,46,72.00
03/28/2017,08:20,2334.50,2334.50,2334.25,2334.25,232,97,329.00
03/28/2017,08:21,2334.50,2334.50,2334.25,2334.25,375,59,434.00
03/28/2017,08:22,2334.50,2334.50,2334.00,2334.00,490,218,708.00
03/28/2017,08:23,2334.00,2334.50,2334.00,2334.00,261,173,434.00
03/28/2017,08:24,2334.00,2334.25,2334.00,2334.00,5,170,175.00
03/28/2017,08:25,2334.00,2334.25,2333.50,2334.00,428,795,1223.00
03/28/2017,08:26,2334.00,2334.25,2334.00,2334.00,38,327,365.00
03/28/2017,08:27,2334.25,2334.50,2334.00,2334.25,545,326,871.00
03/28/2017,08:28,2334.25,2334.25,2333.75,2333.75,39,366,405.00
03/28/2017,08:29,2333.75,2334.00,2333.50,2333.50,457,1100,1557.00
03/28/2017,08:30,2333.75,2333.75,2333.00,2333.25,458,1518,1976.00
03/28/2017,08:31,2333.00,2334.75,2333.00,2333.75,7272,7812,15084.00
03/28/2017,08:32,2334.00,2335.25,2333.50,2335.00,3694,1920,5614.00
03/28/2017,08:33,2335.00,2335.50,2334.25,2335.25,2348,1505,3853.00
03/28/2017,08:34,2335.50,2336.00,2335.00,2335.75,2950,1381,4331.00
03/28/2017,08:35,2336.00,2336.25,2335.50,2336.25,3348,1348,4696.00
03/28/2017,08:36,2336.00,2336.75,2336.00,2336.75,3798,2829,6627.00
03/28/2017,08:37,2336.75,2338.00,2336.50,2337.25,7139,6297,13436.00
03/28/2017,08:38,2337.25,2337.75,2337.25,2337.50,688,2223,2911.00
03/28/2017,08:39,2337.25,2337.25,2336.50,2337.25,1303,2367,3670.00
03/28/2017,08:40,2337.00,2337.50,2336.50,2336.75,1751,1917,3668.00
03/28/2017,08:41,2337.00,2337.75,2336.75,2337.75,2260,1784,4044.00
03/28/2017,08:42,2337.75,2338.25,2337.50,2338.25,1905,1976,3881.00
03/28/2017,08:43,2338.25,2338.25,2336.50,2337.00,920,2042,2962.00
03/28/2017,08:44,2336.75,2337.25,2336.50,2337.00,2553,1425,3978.00
03/28/2017,08:45,2337.00,2337.00,2336.25,2336.25,747,2799,3546.00
03/28/2017,08:46,2336.25,2336.50,2334.75,2334.75,618,4038,4656.00
03/28/2017,08:47,2334.75,2335.50,2334.25,2334.75,3469,2325,5794.00
03/28/2017,08:48,2334.75,2335.00,2333.50,2334.00,1928,2862,4790.00
03/28/2017,08:49,2334.25,2334.50,2333.75,2334.25,1333,1501,2834.00
03/28/2017,08:50,2334.25,2334.75,2334.00,2334.50,2130,1948,4078.00
03/28/2017,08:51,2334.75,2335.50,2333.50,2333.75,2654,2391,5045.00
03/28/2017,08:52,2333.75,2334.00,2332.00,2332.00,3072,7736,10808.00
03/28/2017,08:53,2332.25,2333.25,2332.25,2332.75,4976,1824,6800.00
03/28/2017,08:54,2333.00,2333.50,2332.50,2333.25,1093,1613,2706.00
03/28/2017,08:55,2333.50,2333.50,2332.50,2333.50,1618,2182,3800.00
03/28/2017,08:56,2333.50,2335.00,2333.00,2334.00,3930,3125,7055.00
03/28/2017,08:57,2334.25,2334.25,2332.75,2333.25,2100,3498,5598.00
03/28/2017,08:58,2333.50,2334.50,2333.25,2334.50,1725,451,2176.00
03/28/2017,08:59,2334.25,2334.75,2334.00,2334.50,686,1187,1873.00
03/28/2017,09:00,2334.25,2334.50,2333.25,2333.75,850,1558,2408.00
03/28/2017,09:01,2333.50,2335.50,2333.25,2334.75,5861,3989,9850.00
03/28/2017,09:02,2334.75,2335.75,2334.50,2335.50,3073,2778,5851.00
03/28/2017,09:03,2335.75,2336.00,2335.25,2335.75,2223,3243,5466.00
03/28/2017,09:04,2335.75,2339.75,2335.75,2339.50,15039,12051,27090.00
03/28/2017,09:05,2339.50,2340.25,2338.50,2340.00,5347,5115,10462.00
03/28/2017,09:06,2340.00,2340.75,2339.25,2340.75,5794,3346,9140.00
03/28/2017,09:07,2340.75,2341.00,2339.50,2339.50,2567,3137,5704.00
03/28/2017,09:08,2339.50,2340.00,2339.25,2339.50,1755,2327,4082.00
03/28/2017,09:09,2339.50,2340.25,2339.25,2339.25,1494,1763,3257.00
03/28/2017,09:10,2339.25,2340.00,2339.00,2339.75,2549,1053,3602.00
03/28/2017,09:11,2339.75,2340.75,2339.25,2340.25,2211,2139,4350.00
03/28/2017,09:12,2340.50,2340.75,2339.75,2340.00,2125,1657,3782.00
03/28/2017,09:13,2340.00,2340.25,2339.50,2339.50,415,1507,1922.00
03/28/2017,09:14,2339.50,2340.00,2339.50,2339.50,871,1167,2038.00
03/28/2017,09:15,2339.50,2339.50,2337.75,2337.75,3174,6058,9232.00
03/28/2017,09:16,2337.50,2338.00,2337.25,2338.00,5126,2576,7702.00
03/28/2017,09:17,2338.00,2338.00,2337.25,2337.75,4089,1875,5964.00
03/28/2017,09:18,2337.75,2338.25,2337.75,2338.25,1241,99,1340.00
03/28/2017,09:19,2338.25,2339.00,2338.25,2338.75,3149,1282,4431.00
03/28/2017,09:20,2338.50,2338.75,2338.00,2338.00,1381,1655,3036.00
03/28/2017,09:21,2338.00,2338.25,2336.00,2336.25,2770,5160,7930.00
03/28/2017,09:22,2336.25,2336.50,2335.00,2335.25,3932,4269,8201.00
03/28/2017,09:23,2335.00,2335.75,2334.25,2335.75,5091,2472,7563.00
03/28/2017,09:24,2335.75,2336.00,2335.25,2336.00,1897,501,2398.00
03/28/2017,09:25,2336.00,2336.50,2335.75,2336.25,2720,1804,4524.00
03/28/2017,09:26,2336.25,2336.25,2335.25,2335.50,1137,2212,3349.00
03/28/2017,09:27,2335.50,2336.00,2334.50,2336.00,2752,1008,3760.00
03/28/2017,09:28,2336.00,2336.00,2335.50,2335.75,446,1582,2028.00
03/28/2017,09:29,2336.00,2337.25,2335.75,2336.75,3295,882,4177.00
03/28/2017,09:30,2336.75,2337.00,2336.25,2336.25,547,1865,2412.00
03/28/2017,09:31,2336.50,2337.75,2336.25,2337.50,2513,2320,4833.00
03/28/2017,09:32,2337.50,2338.00,2337.25,2337.50,2362,1659,4021.00
03/28/2017,09:33,2337.50,2337.75,2336.50,2336.75,1322,1071,2393.00
03/28/2017,09:34,2337.00,2337.00,2335.50,2336.00,1072,2369,3441.00
03/28/2017,09:35,2336.00,2336.75,2335.75,2336.50,1406,1512,2918.00
03/28/2017,09:36,2336.50,2337.00,2335.50,2335.75,1519,2573,4092.00
03/28/2017,09:37,2335.75,2337.00,2335.50,2336.00,2153,1477,3630.00
03/28/2017,09:38,2336.00,2337.25,2335.50,2337.25,1632,1067,2699.00
03/28/2017,09:39,2337.00,2337.75,2336.75,2337.00,1044,2037,3081.00
03/28/2017,09:40,2337.00,2337.00,2336.00,2336.75,1499,1225,2724.00
03/28/2017,09:41,2337.00,2337.75,2336.75,2337.50,548,1576,2124.00
03/28/2017,09:42,2337.50,2338.25,2337.25,2338.00,1992,1807,3799.00
03/28/2017,09:43,2338.00,2338.50,2338.00,2338.25,1641,1422,3063.00
03/28/2017,09:44,2338.25,2339.00,2338.00,2338.50,3708,3455,7163.00
03/28/2017,09:45,2338.50,2339.50,2338.25,2338.75,3214,2768,5982.00
03/28/2017,09:46,2338.75,2339.25,2338.50,2338.50,927,1454,2381.00
03/28/2017,09:47,2338.50,2339.00,2338.25,2338.50,967,762,1729.00
03/28/2017,09:48,2338.75,2339.00,2338.50,2338.75,870,1753,2623.00
03/28/2017,09:49,2338.75,2339.00,2338.50,2338.75,697,370,1067.00
03/28/2017,09:50,2339.00,2339.75,2338.75,2339.25,1423,1664,3087.00
03/28/2017,09:51,2339.50,2339.50,2338.50,2338.50,125,1706,1831.00
03/28/2017,09:52,2338.50,2339.00,2338.50,2339.00,666,174,840.00
03/28/2017,09:53,2338.75,2339.25,2338.50,2338.75,757,1040,1797.00
03/28/2017,09:54,2338.75,2339.00,2338.25,2338.25,262,912,1174.00
03/28/2017,09:55,2338.25,2340.00,2338.00,2340.00,3382,2682,6064.00
03/28/2017,09:56,2340.00,2340.00,2339.25,2339.25,670,1264,1934.00
03/28/2017,09:57,2339.50,2339.75,2338.75,2338.75,1079,1735,2814.00
03/28/2017,09:58,2338.75,2339.25,2338.50,2339.00,830,1664,2494.00
03/28/2017,09:59,2339.00,2339.25,2338.50,2339.25,973,1106,2079.00
03/28/2017,10:00,2339.50,2341.00,2338.75,2340.75,4626,1846,6472.00
03/28/2017,10:01,2340.75,2341.50,2340.25,2340.50,4262,4371,8633.00
03/28/2017,10:02,2340.50,2342.25,2340.50,2342.00,5562,2997,8559.00
03/28/2017,10:03,2342.00,2342.25,2341.50,2342.00,1585,1977,3562.00
03/28/2017,10:04,2341.75,2342.25,2341.25,2342.25,1056,561,1617.00
03/28/2017,10:05,2342.00,2342.50,2342.00,2342.00,1919,1522,3441.00
03/28/2017,10:06,2342.00,2344.00,2342.00,2344.00,7741,4391,12132.00
03/28/2017,10:07,2344.00,2344.25,2343.50,2343.75,4311,1628,5939.00
03/28/2017,10:08,2343.50,2344.75,2343.50,2344.50,5482,1134,6616.00
03/28/2017,10:09,2344.75,2345.75,2344.25,2345.25,5576,4875,10451.00
03/28/2017,10:10,2345.25,2345.25,2344.75,2345.25,2104,4885,6989.00
03/28/2017,10:11,2345.00,2346.50,2345.00,2346.25,7697,3238,10935.00
03/28/2017,10:12,2346.25,2346.75,2346.00,2346.25,3566,2111,5677.00
03/28/2017,10:13,2346.25,2346.25,2345.75,2345.75,535,2102,2637.00
03/28/2017,10:14,2345.75,2346.00,2345.25,2345.75,1262,2597,3859.00
03/28/2017,10:15,2345.50,2346.00,2345.50,2346.00,1939,995,2934.00
03/28/2017,10:16,2345.75,2346.50,2345.75,2346.00,1420,1631,3051.00
03/28/2017,10:17,2346.25,2347.00,2346.00,2346.75,2948,1932,4880.00
03/28/2017,10:18,2346.75,2347.00,2346.00,2346.25,1857,2022,3879.00
03/28/2017,10:19,2346.00,2346.50,2345.75,2345.75,180,2052,2232.00
03/28/2017,10:20,2345.75,2345.75,2345.25,2345.25,468,3065,3533.00
03/28/2017,10:21,2345.50,2345.75,2345.00,2345.00,854,1252,2106.00
03/28/2017,10:22,2345.00,2345.50,2344.75,2345.00,2962,2949,5911.00
03/28/2017,10:23,2345.00,2345.50,2345.00,2345.25,3174,1031,4205.00
03/28/2017,10:24,2345.25,2345.25,2344.75,2345.00,477,915,1392.00
03/28/2017,10:25,2345.25,2345.50,2345.00,2345.25,620,1100,1720.00
03/28/2017,10:26,2345.50,2345.50,2344.75,2345.00,696,2229,2925.00
03/28/2017,10:27,2344.75,2345.75,2344.75,2345.75,1993,160,2153.00
03/28/2017,10:28,2345.50,2346.00,2345.50,2345.50,1120,986,2106.00
03/28/2017,10:29,2345.75,2345.75,2345.25,2345.50,130,787,917.00
03/28/2017,10:30,2345.50,2345.75,2345.00,2345.50,1973,1693,3666.00
03/28/2017,10:31,2345.75,2345.75,2345.00,2345.50,1770,1743,3513.00
03/28/2017,10:32,2345.50,2346.50,2345.50,2346.00,2850,700,3550.00
03/28/2017,10:33,2346.25,2346.25,2345.75,2345.75,311,1793,2104.00
03/28/2017,10:34,2345.75,2346.25,2345.75,2346.25,350,544,894.00
03/28/2017,10:35,2346.00,2346.50,2345.75,2346.25,1515,757,2272.00
03/28/2017,10:36,2346.25,2346.25,2345.75,2345.75,627,622,1249.00
03/28/2017,10:37,2345.75,2346.00,2345.00,2345.25,439,2187,2626.00
03/28/2017,10:38,2345.25,2345.50,2344.75,2345.25,1105,1376,2481.00
03/28/2017,10:39,2345.00,2345.25,2344.50,2345.00,208,1107,1315.00
03/28/2017,10:40,2344.75,2345.25,2344.75,2345.00,1460,388,1848.00
03/28/2017,10:41,2345.00,2345.75,2345.00,2345.50,1543,813,2356.00
03/28/2017,10:42,2345.25,2345.75,2345.25,2345.50,578,526,1104.00
03/28/2017,10:43,2345.50,2346.00,2345.25,2346.00,818,379,1197.00
03/28/2017,10:44,2345.75,2346.25,2345.50,2346.00,1567,601,2168.00
03/28/2017,10:45,2346.25,2346.25,2345.25,2345.75,1299,1064,2363.00
03/28/2017,10:46,2345.75,2346.00,2345.50,2346.00,1089,453,1542.00
03/28/2017,10:47,2345.75,2347.00,2345.75,2346.50,2818,1426,4244.00
03/28/2017,10:48,2346.50,2347.00,2346.25,2346.75,2105,1320,3425.00
03/28/2017,10:49,2346.75,2347.00,2346.25,2346.50,675,801,1476.00
03/28/2017,10:50,2346.50,2348.75,2346.50,2348.50,7672,4837,12509.00
03/28/2017,10:51,2348.25,2348.75,2348.25,2348.50,2799,2046,4845.00
03/28/2017,10:52,2348.50,2349.25,2348.50,2349.25,2747,2919,5666.00
03/28/2017,10:53,2349.25,2350.00,2349.00,2349.50,3881,2612,6493.00
03/28/2017,10:54,2349.75,2349.75,2349.25,2349.50,153,1411,1564.00
03/28/2017,10:55,2349.25,2349.50,2349.00,2349.00,438,1251,1689.00
03/28/2017,10:56,2349.25,2350.00,2348.75,2349.50,2479,1874,4353.00
03/28/2017,10:57,2349.75,2349.75,2349.00,2349.00,313,1515,1828.00
03/28/2017,10:58,2349.00,2349.25,2348.50,2348.75,1136,2221,3357.00
03/28/2017,10:59,2349.00,2349.00,2348.50,2349.00,398,1148,1546.00
03/28/2017,11:00,2348.75,2349.00,2348.25,2348.50,116,1988,2104.00
03/28/2017,11:01,2348.50,2348.75,2348.25,2348.50,821,2311,3132.00
03/28/2017,11:02,2348.50,2349.25,2348.50,2349.25,2627,1191,3818.00
03/28/2017,11:03,2349.00,2349.50,2349.00,2349.25,706,2296,3002.00
03/28/2017,11:04,2349.00,2349.50,2349.00,2349.50,1551,2042,3593.00
03/28/2017,11:05,2349.25,2349.75,2349.00,2349.50,2136,1240,3376.00
03/28/2017,11:06,2349.50,2349.75,2349.25,2349.50,1365,1182,2547.00
03/28/2017,11:07,2349.50,2349.75,2349.00,2349.50,600,2120,2720.00
03/28/2017,11:08,2349.50,2350.00,2349.50,2349.75,894,583,1477.00
03/28/2017,11:09,2350.00,2350.00,2349.50,2350.00,1487,763,2250.00
03/28/2017,11:10,2349.75,2350.00,2349.00,2349.00,8,2461,2469.00
03/28/2017,11:11,2349.25,2349.50,2348.75,2349.25,358,620,978.00
03/28/2017,11:12,2349.00,2349.25,2348.75,2349.00,816,1023,1839.00
03/28/2017,11:13,2348.75,2349.00,2348.50,2348.75,308,633,941.00
03/28/2017,11:14,2348.50,2349.75,2348.50,2349.50,1855,562,2417.00
03/28/2017,11:15,2349.50,2349.75,2349.25,2349.75,308,962,1270.00
03/28/2017,11:16,2349.75,2350.25,2349.50,2350.25,1599,295,1894.00
03/28/2017,11:17,2350.00,2350.50,2349.75,2350.25,1994,1971,3965.00
03/28/2017,11:18,2350.00,2350.25,2348.25,2348.25,543,3690,4233.00
03/28/2017,11:19,2348.25,2348.75,2348.00,2348.00,2036,2284,4320.00
03/28/2017,11:20,2348.00,2348.50,2348.00,2348.25,908,1348,2256.00
03/28/2017,11:21,2348.25,2348.50,2348.00,2348.25,1053,859,1912.00
03/28/2017,11:22,2348.25,2348.50,2348.00,2348.50,1634,328,1962.00
03/28/2017,11:23,2348.25,2348.75,2348.25,2348.25,407,1116,1523.00
03/28/2017,11:24,2348.25,2348.50,2348.00,2348.25,565,660,1225.00
03/28/2017,11:25,2348.25,2348.50,2348.00,2348.50,812,418,1230.00
03/28/2017,11:26,2348.50,2348.50,2347.75,2348.00,333,975,1308.00
03/28/2017,11:27,2348.00,2348.25,2347.75,2348.00,798,911,1709.00
03/28/2017,11:28,2348.00,2348.50,2348.00,2348.25,1288,894,2182.00
03/28/2017,11:29,2348.25,2348.75,2348.25,2348.25,469,1070,1539.00
03/28/2017,11:30,2348.25,2348.25,2348.00,2348.25,43,1247,1290.00
03/28/2017,11:31,2348.25,2348.50,2348.00,2348.50,621,742,1363.00
03/28/2017,11:32,2348.25,2348.50,2348.00,2348.25,16,309,325.00
03/28/2017,11:33,2348.00,2348.25,2347.75,2347.75,1137,625,1762.00
03/28/2017,11:34,2348.00,2348.25,2347.75,2348.00,1553,75,1628.00
03/28/2017,11:35,2348.00,2348.25,2347.50,2347.75,443,1113,1556.00
03/28/2017,11:36,2347.75,2348.00,2347.50,2347.50,933,877,1810.00
03/28/2017,11:37,2347.75,2348.25,2347.50,2348.00,950,236,1186.00
03/28/2017,11:38,2348.00,2348.50,2348.00,2348.50,479,814,1293.00
03/28/2017,11:39,2348.50,2348.50,2348.25,2348.50,259,87,346.00
03/28/2017,11:40,2348.50,2348.75,2348.25,2348.25,398,586,984.00
03/28/2017,11:41,2348.50,2348.50,2347.50,2347.75,263,1796,2059.00
03/28/2017,11:42,2347.50,2347.75,2347.00,2347.25,1717,1420,3137.00
03/28/2017,11:43,2347.25,2347.75,2347.25,2347.75,1913,579,2492.00
03/28/2017,11:44,2347.75,2347.75,2347.00,2347.75,1312,1122,2434.00
03/28/2017,11:45,2347.50,2348.25,2347.50,2347.75,677,449,1126.00
03/28/2017,11:46,2348.00,2348.25,2347.25,2347.50,1028,1048,2076.00
03/28/2017,11:47,2347.50,2347.75,2347.25,2347.25,13,1079,1092.00
03/28/2017,11:48,2347.25,2347.75,2347.25,2347.25,313,231,544.00
03/28/2017,11:49,2347.50,2347.50,2347.25,2347.25,74,164,238.00
03/28/2017,11:50,2347.25,2347.50,2347.00,2347.25,618,253,871.00
03/28/2017,11:51,2347.25,2347.50,2347.00,2347.50,636,180,816.00
03/28/2017,11:52,2347.50,2347.50,2347.00,2347.50,230,656,886.00
03/28/2017,11:53,2347.50,2347.50,2347.00,2347.25,76,917,993.00
03/28/2017,11:54,2347.25,2347.25,2347.00,2347.25,2567,6,2573.00
03/28/2017,11:55,2347.00,2347.50,2347.00,2347.50,973,539,1512.00
03/28/2017,11:56,2347.25,2348.75,2347.25,2348.75,2525,620,3145.00
03/28/2017,11:57,2348.50,2348.75,2348.25,2348.50,368,838,1206.00
03/28/2017,11:58,2348.50,2348.75,2348.00,2348.50,1023,748,1771.00
03/28/2017,11:59,2348.50,2348.75,2348.25,2348.50,724,733,1457.00
03/28/2017,12:00,2348.50,2349.00,2348.50,2349.00,283,457,740.00
03/28/2017,12:01,2349.00,2349.25,2348.75,2349.00,1945,53,1998.00
03/28/2017,12:02,2349.25,2349.75,2349.00,2349.75,1067,95,1162.00
03/28/2017,12:03,2349.50,2349.75,2349.00,2349.25,559,1009,1568.00
03/28/2017,12:04,2349.25,2349.50,2349.00,2349.25,118,552,670.00
03/28/2017,12:05,2349.00,2349.75,2349.00,2349.50,608,438,1046.00
03/28/2017,12:06,2349.50,2350.25,2349.50,2350.00,1475,416,1891.00
03/28/2017,12:07,2350.25,2350.50,2349.75,2350.00,1384,1660,3044.00
03/28/2017,12:08,2349.75,2350.00,2349.25,2349.75,492,1393,1885.00
03/28/2017,12:09,2349.75,2350.00,2349.50,2350.00,641,643,1284.00
03/28/2017,12:10,2350.00,2350.00,2349.50,2350.00,497,1035,1532.00
03/28/2017,12:11,2350.00,2350.00,2349.75,2349.75,513,163,676.00
03/28/2017,12:12,2349.75,2351.00,2349.75,2351.00,2607,192,2799.00
03/28/2017,12:13,2350.75,2350.75,2350.50,2350.50,1305,1109,2414.00
03/28/2017,12:14,2350.50,2350.75,2350.00,2350.25,708,1278,1986.00
03/28/2017,12:15,2350.25,2351.00,2350.00,2350.75,1230,346,1576.00
03/28/2017,12:16,2351.00,2351.00,2350.50,2351.00,1179,622,1801.00
03/28/2017,12:17,2350.75,2351.50,2350.75,2351.50,2293,1795,4088.00
03/28/2017,12:18,2351.25,2351.50,2351.00,2351.25,889,968,1857.00
03/28/2017,12:19,2351.00,2351.25,2350.75,2351.25,546,1079,1625.00
03/28/2017,12:20,2351.00,2351.50,2351.00,2351.00,765,301,1066.00
03/28/2017,12:21,2351.25,2351.50,2351.00,2351.00,302,285,587.00
03/28/2017,12:22,2351.00,2351.25,2350.75,2351.00,343,1118,1461.00
03/28/2017,12:23,2351.00,2351.25,2350.75,2351.00,130,1383,1513.00
03/28/2017,12:24,2350.75,2351.00,2350.50,2350.75,508,1520,2028.00
03/28/2017,12:25,2350.75,2351.00,2350.25,2350.25,828,2288,3116.00
03/28/2017,12:26,2350.50,2351.00,2350.25,2350.75,760,635,1395.00
03/28/2017,12:27,2350.50,2351.25,2350.50,2351.00,708,532,1240.00
03/28/2017,12:28,2351.25,2351.50,2351.00,2351.25,468,205,673.00
03/28/2017,12:29,2351.25,2351.25,2350.75,2351.00,356,577,933.00
03/28/2017,12:30,2350.75,2351.25,2350.75,2351.00,318,139,457.00
03/28/2017,12:31,2351.25,2351.25,2350.75,2351.00,58,889,947.00
03/28/2017,12:32,2350.75,2351.00,2350.50,2350.75,177,1151,1328.00
03/28/2017,12:33,2350.75,2350.75,2350.25,2350.25,449,983,1432.00
03/28/2017,12:34,2350.25,2350.50,2350.00,2350.25,553,864,1417.00
03/28/2017,12:35,2350.25,2350.50,2350.00,2350.50,561,673,1234.00
03/28/2017,12:36,2350.25,2350.50,2350.25,2350.25,40,229,269.00
03/28/2017,12:37,2350.25,2351.00,2350.25,2351.00,2046,67,2113.00
03/28/2017,12:38,2350.75,2351.00,2350.50,2350.75,93,416,509.00
03/28/2017,12:39,2350.50,2350.75,2350.25,2350.50,389,867,1256.00
03/28/2017,12:40,2350.50,2351.00,2350.25,2350.75,767,549,1316.00
03/28/2017,12:41,2351.00,2352.50,2350.75,2352.25,4215,1324,5539.00
03/28/2017,12:42,2352.25,2352.50,2351.75,2352.00,2341,2007,4348.00
03/28/2017,12:43,2352.00,2352.25,2351.75,2352.25,420,356,776.00
03/28/2017,12:44,2352.25,2353.00,2352.00,2352.25,3267,1207,4474.00
03/28/2017,12:45,2352.25,2353.00,2352.25,2353.00,1000,554,1554.00
03/28/2017,12:46,2352.75,2353.00,2352.50,2352.75,593,1546,2139.00
03/28/2017,12:47,2352.75,2353.00,2352.75,2353.00,37,1454,1491.00
03/28/2017,12:48,2352.75,2353.00,2352.00,2352.50,1412,1156,2568.00
03/28/2017,12:49,2352.50,2353.00,2352.50,2353.00,310,750,1060.00
03/28/2017,12:50,2353.00,2353.25,2352.75,2352.75,989,1254,2243.00
03/28/2017,12:51,2352.75,2353.50,2352.75,2353.00,1396,1307,2703.00
03/28/2017,12:52,2353.25,2353.50,2352.75,2353.00,911,1123,2034.00
03/28/2017,12:53,2353.25,2353.50,2353.00,2353.50,2877,442,3319.00
03/28/2017,12:54,2353.50,2353.75,2353.25,2353.50,1135,1508,2643.00
03/28/2017,12:55,2353.50,2353.75,2353.00,2353.00,84,469,553.00
03/28/2017,12:56,2353.00,2354.00,2353.00,2353.75,3212,1759,4971.00
03/28/2017,12:57,2353.75,2354.00,2353.50,2353.75,764,542,1306.00
03/28/2017,12:58,2353.50,2354.00,2353.50,2353.75,393,553,946.00
03/28/2017,12:59,2353.75,2354.50,2353.75,2354.50,2279,1187,3466.00
03/28/2017,13:00,2354.50,2356.00,2354.25,2355.50,6330,2953,9283.00
03/28/2017,13:01,2355.75,2355.75,2355.00,2355.00,490,1923,2413.00
03/28/2017,13:02,2355.00,2355.25,2355.00,2355.00,55,1638,1693.00
03/28/2017,13:03,2355.00,2355.00,2354.25,2354.25,1363,2323,3686.00
03/28/2017,13:04,2354.25,2355.00,2354.25,2354.50,1286,786,2072.00
03/28/2017,13:05,2354.50,2355.00,2354.50,2354.75,991,1166,2157.00
03/28/2017,13:06,2354.75,2355.50,2354.75,2354.75,1034,1105,2139.00
03/28/2017,13:07,2354.75,2355.25,2354.50,2355.00,1373,499,1872.00
03/28/2017,13:08,2355.00,2355.00,2354.25,2354.25,423,1497,1920.00
03/28/2017,13:09,2354.25,2355.00,2354.25,2355.00,1303,145,1448.00
03/28/2017,13:10,2354.75,2355.50,2354.75,2355.50,1888,176,2064.00
03/28/2017,13:11,2355.50,2356.25,2355.25,2356.00,3760,1232,4992.00
03/28/2017,13:12,2356.00,2356.75,2355.75,2356.25,3357,1104,4461.00
03/28/2017,13:13,2356.25,2357.75,2356.00,2357.25,5299,3593,8892.00
03/28/2017,13:14,2357.25,2357.50,2356.75,2357.00,1683,2283,3966.00
03/28/2017,13:15,2357.00,2357.50,2356.75,2357.00,1052,1005,2057.00
03/28/2017,13:16,2357.25,2357.25,2356.50,2356.75,1459,1906,3365.00
03/28/2017,13:17,2357.00,2357.00,2356.50,2356.50,161,1050,1211.00
03/28/2017,13:18,2356.50,2357.00,2356.50,2357.00,1353,820,2173.00
03/28/2017,13:19,2357.00,2357.25,2356.50,2356.75,953,1512,2465.00
03/28/2017,13:20,2356.50,2356.75,2356.25,2356.50,574,1799,2373.00
03/28/2017,13:21,2356.50,2357.25,2356.50,2357.25,1541,1350,2891.00
03/28/2017,13:22,2357.25,2357.75,2357.00,2357.75,2630,341,2971.00
03/28/2017,13:23,2357.75,2357.75,2356.75,2357.00,821,1668,2489.00
03/28/2017,13:24,2356.75,2357.00,2356.50,2356.75,527,335,862.00
03/28/2017,13:25,2356.75,2357.75,2356.75,2357.75,1694,78,1772.00
03/28/2017,13:26,2357.75,2358.25,2357.50,2358.00,2828,1264,4092.00
03/28/2017,13:27,2357.75,2358.25,2357.75,2358.25,981,1076,2057.00
03/28/2017,13:28,2358.00,2358.50,2357.75,2358.25,1123,1091,2214.00
03/28/2017,13:29,2358.25,2358.25,2357.25,2357.50,1052,2718,3770.00
03/28/2017,13:30,2357.50,2357.75,2357.50,2357.50,292,1799,2091.00
03/28/2017,13:31,2357.50,2357.75,2356.50,2356.50,317,2003,2320.00
03/28/2017,13:32,2356.50,2356.75,2356.25,2356.25,2664,2283,4947.00
03/28/2017,13:33,2356.25,2356.50,2355.50,2355.50,466,2896,3362.00
03/28/2017,13:34,2355.75,2356.25,2355.50,2356.00,3303,1411,4714.00
03/28/2017,13:35,2356.00,2356.50,2355.75,2356.25,1190,529,1719.00
03/28/2017,13:36,2356.25,2356.50,2355.50,2355.50,24,944,968.00
03/28/2017,13:37,2355.50,2356.25,2355.25,2356.00,2023,1014,3037.00
03/28/2017,13:38,2356.00,2357.00,2355.75,2356.75,3674,475,4149.00
03/28/2017,13:39,2356.75,2357.25,2356.50,2357.25,2237,171,2408.00
03/28/2017,13:40,2357.25,2358.00,2357.00,2357.75,3428,1672,5100.00
03/28/2017,13:41,2357.50,2358.00,2357.00,2357.25,1076,1590,2666.00
03/28/2017,13:42,2357.25,2357.50,2356.75,2356.75,239,1113,1352.00
03/28/2017,13:43,2356.75,2357.25,2356.75,2357.25,415,459,874.00
03/28/2017,13:44,2357.25,2357.75,2357.25,2357.75,2446,1160,3606.00
03/28/2017,13:45,2357.75,2357.75,2357.50,2357.75,1158,58,1216.00
03/28/2017,13:46,2357.75,2358.25,2357.50,2358.25,958,370,1328.00
03/28/2017,13:47,2358.25,2358.25,2357.75,2358.00,528,1408,1936.00
03/28/2017,13:48,2358.25,2359.00,2356.75,2357.50,5297,3169,8466.00
03/28/2017,13:49,2357.50,2357.50,2356.75,2357.00,473,1574,2047.00
03/28/2017,13:50,2357.00,2357.00,2356.50,2356.75,1505,864,2369.00
03/28/2017,13:51,2356.50,2357.25,2356.50,2357.00,388,356,744.00
03/28/2017,13:52,2357.25,2357.50,2356.75,2357.25,1342,1755,3097.00
03/28/2017,13:53,2357.25,2357.75,2357.00,2357.50,1686,787,2473.00
03/28/2017,13:54,2357.50,2357.75,2356.50,2356.75,569,1553,2122.00
03/28/2017,13:55,2356.75,2357.00,2356.25,2357.00,3299,1744,5043.00
03/28/2017,13:56,2357.00,2357.25,2356.25,2356.50,311,1161,1472.00
03/28/2017,13:57,2356.75,2356.75,2356.00,2356.25,903,564,1467.00
03/28/2017,13:58,2356.25,2356.75,2356.00,2356.75,1736,755,2491.00
03/28/2017,13:59,2356.50,2356.75,2355.25,2355.75,965,2152,3117.00
03/28/2017,14:00,2355.75,2356.00,2355.25,2355.50,1847,1636,3483.00
03/28/2017,14:01,2355.25,2356.25,2354.75,2356.00,2549,2673,5222.00
03/28/2017,14:02,2356.25,2356.25,2355.75,2356.00,330,665,995.00
03/28/2017,14:03,2355.75,2356.00,2355.50,2356.00,1148,446,1594.00
03/28/2017,14:04,2356.00,2356.75,2355.75,2356.75,2144,708,2852.00
03/28/2017,14:05,2356.75,2356.75,2356.25,2356.50,373,1706,2079.00
03/28/2017,14:06,2356.50,2357.50,2356.50,2357.00,2610,2912,5522.00
03/28/2017,14:07,2357.00,2357.00,2356.00,2356.25,2975,1789,4764.00
03/28/2017,14:08,2356.00,2356.25,2355.75,2356.25,749,792,1541.00
03/28/2017,14:09,2356.00,2356.50,2355.50,2355.75,1020,2241,3261.00
03/28/2017,14:10,2355.75,2356.25,2355.50,2355.75,1426,2119,3545.00
03/28/2017,14:11,2355.50,2356.00,2354.75,2356.00,1888,1817,3705.00
03/28/2017,14:12,2355.75,2356.00,2355.50,2356.00,289,1115,1404.00
03/28/2017,14:13,2356.00,2357.00,2356.00,2356.75,2462,1022,3484.00
03/28/2017,14:14,2356.50,2356.75,2356.25,2356.25,428,561,989.00
03/28/2017,14:15,2356.50,2356.75,2356.25,2356.50,769,583,1352.00
03/28/2017,14:16,2356.50,2356.50,2355.50,2355.75,460,1165,1625.00
03/28/2017,14:17,2355.50,2355.50,2354.75,2354.75,94,1409,1503.00
03/28/2017,14:18,2354.75,2355.25,2354.50,2355.00,2015,1299,3314.00
03/28/2017,14:19,2354.75,2355.25,2354.50,2355.00,1823,1480,3303.00
03/28/2017,14:20,2355.00,2355.00,2354.50,2354.50,65,872,937.00
03/28/2017,14:21,2354.50,2354.75,2354.00,2354.25,303,2220,2523.00
03/28/2017,14:22,2354.00,2354.75,2354.00,2354.50,981,985,1966.00
03/28/2017,14:23,2354.50,2355.25,2354.25,2355.00,2559,640,3199.00
03/28/2017,14:24,2355.25,2355.75,2355.00,2355.25,1748,1807,3555.00
03/28/2017,14:25,2355.50,2355.50,2354.75,2355.00,663,641,1304.00
03/28/2017,14:26,2355.00,2355.25,2354.50,2354.75,1016,1620,2636.00
03/28/2017,14:27,2354.75,2355.25,2354.75,2355.00,1524,168,1692.00
03/28/2017,14:28,2355.25,2355.75,2355.00,2355.75,1275,635,1910.00
03/28/2017,14:29,2355.50,2355.75,2355.50,2355.50,847,1638,2485.00
03/28/2017,14:30,2355.50,2356.50,2355.50,2356.25,2444,961,3405.00
03/28/2017,14:31,2356.50,2356.50,2355.50,2355.75,1087,2101,3188.00
03/28/2017,14:32,2355.75,2355.75,2355.50,2355.50,94,981,1075.00
03/28/2017,14:33,2355.50,2356.25,2355.00,2356.00,1391,1049,2440.00
03/28/2017,14:34,2355.75,2356.50,2355.75,2356.50,1168,885,2053.00
03/28/2017,14:35,2356.25,2356.75,2356.00,2356.00,834,1680,2514.00
03/28/2017,14:36,2356.00,2356.00,2355.25,2355.25,75,2129,2204.00
03/28/2017,14:37,2355.25,2355.50,2355.00,2355.25,870,939,1809.00
03/28/2017,14:38,2355.25,2355.75,2355.25,2355.75,641,326,967.00
03/28/2017,14:39,2355.75,2356.50,2355.50,2356.50,3282,776,4058.00
03/28/2017,14:40,2356.50,2356.75,2356.00,2356.50,1049,1231,2280.00
03/28/2017,14:41,2356.50,2356.50,2355.75,2356.25,1386,1070,2456.00
03/28/2017,14:42,2356.00,2356.75,2356.00,2356.50,2271,297,2568.00
03/28/2017,14:43,2356.75,2357.25,2356.50,2357.00,2219,2211,4430.00
03/28/2017,14:44,2357.00,2357.25,2356.50,2356.75,1991,1980,3971.00
03/28/2017,14:45,2356.50,2356.75,2355.50,2355.50,196,2642,2838.00
03/28/2017,14:46,2355.50,2355.75,2354.50,2354.75,2877,4296,7173.00
03/28/2017,14:47,2354.75,2355.25,2354.50,2354.75,2064,1847,3911.00
03/28/2017,14:48,2355.00,2355.25,2354.75,2355.00,650,1606,2256.00
03/28/2017,14:49,2355.25,2355.25,2354.50,2354.50,1132,1178,2310.00
03/28/2017,14:50,2354.75,2355.00,2354.25,2354.75,2513,1561,4074.00
03/28/2017,14:51,2354.50,2354.50,2354.00,2354.50,4252,2945,7197.00
03/28/2017,14:52,2354.25,2354.75,2354.25,2354.25,2296,4861,7157.00
03/28/2017,14:53,2354.00,2354.50,2353.75,2354.50,1054,1805,2859.00
03/28/2017,14:54,2354.50,2355.25,2354.25,2354.75,2396,1796,4192.00
03/28/2017,14:55,2354.75,2355.00,2354.25,2354.75,1492,2199,3691.00
03/28/2017,14:56,2354.75,2355.75,2354.25,2355.75,6965,1624,8589.00
03/28/2017,14:57,2355.75,2355.75,2355.00,2355.25,3281,4671,7952.00
03/28/2017,14:58,2355.50,2356.00,2355.25,2355.75,4180,2817,6997.00
03/28/2017,14:59,2355.75,2356.50,2355.25,2356.25,3499,3142,6641.00
03/28/2017,15:00,2356.00,2356.25,2353.00,2353.25,43754,42270,86024.00
03/28/2017,15:01,2353.00,2353.75,2352.00,2352.25,19542,16997,36539.00
03/28/2017,15:02,2352.50,2352.50,2351.50,2351.75,6304,10197,16501.00
03/28/2017,15:03,2351.50,2352.00,2351.50,2351.75,4774,1723,6497.00
03/28/2017,15:04,2351.75,2352.25,2351.75,2352.00,2645,4164,6809.00
03/28/2017,15:05,2351.75,2352.25,2351.50,2352.25,3113,3504,6617.00
03/28/2017,15:06,2352.25,2352.25,2351.75,2352.25,1679,972,2651.00
03/28/2017,15:07,2352.25,2352.25,2351.75,2352.00,1726,1153,2879.00
03/28/2017,15:08,2352.00,2352.00,2351.25,2351.25,371,2975,3346.00
03/28/2017,15:09,2351.25,2351.75,2350.50,2350.75,2012,4734,6746.00
03/28/2017,15:10,2350.75,2351.00,2350.50,2351.00,942,1083,2025.00
03/28/2017,15:11,2351.00,2351.75,2350.75,2351.25,1494,587,2081.00
03/28/2017,15:12,2351.50,2351.75,2351.25,2351.75,624,185,809.00
03/28/2017,15:13,2351.50,2351.75,2351.00,2351.50,870,1533,2403.00
03/28/2017,15:14,2351.50,2351.50,2349.50,2349.75,1106,4967,6073.00
03/28/2017,15:15,2349.75,2350.50,2349.50,2350.25,6556,4923,11479.00
03/28/2017,15:16,2350.00,2350.00,2350.00,2350.00,0,3,3.00
03/28/2017,15:31,2350.50,2351.00,2350.00,2351.00,902,458,1360.00
03/28/2017,15:32,2350.75,2351.00,2350.50,2350.50,124,421,545.00
03/28/2017,15:33,2350.75,2350.75,2350.00,2350.25,267,384,651.00
03/28/2017,15:34,2350.50,2351.00,2350.25,2350.75,461,122,583.00
03/28/2017,15:35,2350.75,2350.75,2350.75,2350.75,0,74,74.00
03/28/2017,15:36,2350.75,2350.75,2350.50,2350.50,15,9,24.00
03/28/2017,15:37,2350.50,2350.75,2350.25,2350.25,16,410,426.00
03/28/2017,15:38,2350.50,2350.75,2350.25,2350.50,183,449,632.00
03/28/2017,15:39,2350.50,2350.50,2349.75,2349.75,122,1057,1179.00
03/28/2017,15:40,2350.00,2350.00,2349.50,2349.75,93,360,453.00
03/28/2017,15:41,2349.75,2349.75,2349.50,2349.50,189,93,282.00
03/28/2017,15:42,2349.75,2350.00,2349.50,2349.75,305,329,634.00
03/28/2017,15:43,2350.00,2350.00,2349.75,2350.00,75,108,183.00
03/28/2017,15:44,2350.00,2350.25,2350.00,2350.00,138,1,139.00
03/28/2017,15:45,2350.25,2350.25,2350.00,2350.00,74,12,86.00
03/28/2017,15:46,2350.25,2350.25,2350.00,2350.00,27,82,109.00
03/28/2017,15:47,2350.25,2350.25,2350.00,2350.25,144,6,150.00
03/28/2017,15:48,2350.25,2350.75,2350.25,2350.50,227,25,252.00
03/28/2017,15:49,2350.50,2350.50,2350.25,2350.50,101,8,109.00
03/28/2017,15:50,2350.50,2350.75,2350.50,2350.75,85,46,131.00
03/28/2017,15:51,2350.75,2350.75,2350.50,2350.50,12,7,19.00
03/28/2017,15:52,2350.50,2350.50,2350.25,2350.50,2,85,87.00
03/28/2017,15:53,2350.25,2350.50,2350.25,2350.50,62,8,70.00
03/28/2017,15:54,2350.25,2350.50,2350.00,2350.25,46,101,147.00
03/28/2017,15:55,2350.25,2350.50,2350.00,2350.50,108,125,233.00
03/28/2017,15:56,2350.25,2350.50,2350.25,2350.25,3,103,106.00
03/28/2017,15:57,2350.00,2350.50,2350.00,2350.50,132,69,201.00
03/28/2017,15:58,2350.25,2350.75,2350.25,2350.75,105,8,113.00
03/28/2017,15:59,2350.75,2350.75,2350.50,2350.75,300,84,384.00
03/28/2017,16:00,2350.75,2350.75,2350.50,2350.75,232,158,390.00
03/28/2017,17:01,2351.50,2351.50,2350.25,2350.50,1129,738,1867.00
03/28/2017,17:02,2350.25,2350.50,2350.00,2350.25,376,786,1162.00
03/28/2017,17:03,2350.25,2350.75,2350.25,2350.50,262,147,409.00
03/28/2017,17:04,2350.50,2351.25,2350.50,2351.00,403,60,463.00
03/28/2017,17:05,2351.25,2351.25,2351.00,2351.25,159,58,217.00
03/28/2017,17:06,2351.25,2351.25,2351.00,2351.00,275,6,281.00
03/28/2017,17:07,2351.25,2351.50,2351.25,2351.25,71,3,74.00
03/28/2017,17:08,2351.50,2351.50,2351.00,2351.25,85,87,172.00
03/28/2017,17:09,2351.25,2351.25,2351.00,2351.00,0,17,17.00
03/28/2017,17:10,2351.25,2351.25,2351.00,2351.25,14,2,16.00
03/28/2017,17:11,2351.00,2351.25,2351.00,2351.00,1,13,14.00
03/28/2017,17:12,2351.00,2351.25,2351.00,2351.25,4,44,48.00
03/28/2017,17:13,2351.00,2351.50,2351.00,2351.50,119,14,133.00
03/28/2017,17:14,2351.50,2351.50,2351.25,2351.50,14,10,24.00
03/28/2017,17:15,2351.25,2351.50,2351.25,2351.25,16,24,40.00
03/28/2017,17:16,2351.25,2351.50,2351.00,2351.00,3,56,59.00
03/28/2017,17:17,2351.00,2351.00,2351.00,2351.00,0,5,5.00
03/28/2017,17:18,2351.25,2351.25,2351.00,2351.00,11,18,29.00
03/28/2017,17:19,2351.25,2351.25,2351.25,2351.25,30,0,30.00
03/28/2017,17:20,2351.50,2351.50,2351.25,2351.50,69,5,74.00
03/28/2017,17:21,2351.50,2351.50,2351.25,2351.50,2,2,4.00
03/28/2017,17:22,2351.50,2351.50,2351.25,2351.50,20,1,21.00
03/28/2017,17:23,2351.25,2351.50,2351.25,2351.25,1,2,3.00
03/28/2017,17:24,2351.25,2351.50,2351.25,2351.25,13,5,18.00
03/28/2017,17:25,2351.50,2351.75,2351.50,2351.75,219,0,219.00
03/28/2017,17:26,2351.75,2351.75,2351.50,2351.50,324,2,326.00
03/28/2017,17:27,2351.75,2351.75,2351.50,2351.75,4,5,9.00
03/28/2017,17:28,2351.50,2351.50,2351.25,2351.50,1,105,106.00
03/28/2017,17:29,2351.50,2351.50,2351.25,2351.25,7,5,12.00
03/28/2017,17:30,2351.25,2351.25,2351.25,2351.25,0,60,60.00
03/28/2017,17:31,2351.25,2351.50,2351.25,2351.25,2,89,91.00
03/28/2017,17:32,2351.25,2351.50,2351.25,2351.25,1,17,18.00
03/28/2017,17:33,2351.25,2351.25,2351.25,2351.25,0,2,2.00
03/28/2017,17:34,2351.25,2351.75,2351.25,2351.75,104,3,107.00
03/28/2017,17:35,2351.75,2351.75,2351.75,2351.75,49,0,49.00
03/28/2017,17:36,2351.75,2351.75,2351.50,2351.75,15,1,16.00
03/28/2017,17:38,2351.75,2351.75,2351.75,2351.75,3,0,3.00
03/28/2017,17:39,2351.50,2351.50,2351.50,2351.50,0,1,1.00
03/28/2017,17:40,2351.50,2351.75,2351.50,2351.50,1,7,8.00
03/28/2017,17:41,2351.75,2351.75,2351.50,2351.75,9,2,11.00
03/28/2017,17:42,2351.75,2351.75,2351.50,2351.50,5,3,8.00
03/28/2017,17:43,2351.75,2351.75,2351.50,2351.75,5,11,16.00
03/28/2017,17:44,2351.75,2351.75,2351.50,2351.50,2,63,65.00
03/28/2017,17:45,2351.75,2351.75,2351.75,2351.75,1,0,1.00
03/28/2017,17:46,2351.75,2351.75,2351.50,2351.50,1,13,14.00
03/28/2017,17:47,2351.50,2351.50,2351.50,2351.50,0,50,50.00
03/28/2017,17:48,2351.50,2351.50,2351.50,2351.50,0,7,7.00
03/28/2017,17:49,2351.50,2351.50,2351.50,2351.50,0,5,5.00
03/28/2017,17:50,2351.25,2351.50,2351.25,2351.50,61,2,63.00
03/28/2017,17:51,2351.50,2351.50,2351.25,2351.25,59,3,62.00
03/28/2017,17:52,2351.25,2351.25,2351.00,2351.00,0,115,115.00
03/28/2017,17:53,2351.00,2351.25,2351.00,2351.25,1,12,13.00
03/28/2017,17:54,2351.25,2351.25,2351.25,2351.25,40,0,40.00
03/28/2017,17:55,2351.25,2351.50,2351.25,2351.50,23,0,23.00
03/28/2017,17:56,2351.25,2351.25,2351.25,2351.25,0,5,5.00
03/28/2017,17:57,2351.50,2351.50,2351.50,2351.50,1,0,1.00
03/28/2017,17:58,2351.25,2351.25,2351.25,2351.25,0,4,4.00
03/28/2017,17:59,2351.50,2351.50,2351.50,2351.50,5,0,5.00
03/28/2017,18:00,2351.50,2351.50,2351.25,2351.50,6,1,7.00
03/28/2017,18:01,2351.50,2351.50,2351.50,2351.50,24,0,24.00
03/28/2017,18:02,2351.50,2351.50,2351.25,2351.25,6,8,14.00
03/28/2017,18:03,2351.50,2351.50,2351.50,2351.50,5,0,5.00
03/28/2017,18:04,2351.50,2351.50,2351.50,2351.50,3,0,3.00
03/28/2017,18:05,2351.50,2351.50,2351.25,2351.25,2,2,4.00
03/28/2017,18:06,2351.50,2351.50,2351.25,2351.50,6,9,15.00
03/28/2017,18:07,2351.50,2351.50,2351.25,2351.25,5,2,7.00
03/28/2017,18:08,2351.50,2351.75,2351.50,2351.75,114,0,114.00
03/28/2017,18:09,2351.75,2351.75,2351.25,2351.50,4,80,84.00
03/28/2017,18:10,2351.50,2351.50,2351.25,2351.25,7,4,11.00
03/28/2017,18:11,2351.50,2351.50,2351.50,2351.50,48,0,48.00
03/28/2017,18:12,2351.50,2351.75,2351.50,2351.75,91,1,92.00
03/28/2017,18:13,2351.50,2351.50,2351.50,2351.50,0,5,5.00
03/28/2017,18:14,2351.50,2351.50,2351.50,2351.50,0,62,62.00
03/28/2017,18:15,2351.75,2351.75,2351.50,2351.75,282,2,284.00
03/28/2017,18:16,2351.75,2351.75,2351.50,2351.50,8,9,17.00
03/28/2017,18:17,2351.50,2351.75,2351.50,2351.75,8,1,9.00
03/28/2017,18:18,2351.75,2351.75,2351.75,2351.75,49,0,49.00
03/28/2017,18:19,2351.75,2351.75,2351.50,2351.75,19,3,22.00
03/28/2017,18:20,2351.75,2351.75,2351.50,2351.75,157,2,159.00
03/28/2017,18:21,2352.00,2352.00,2351.75,2351.75,30,1,31.00
03/28/2017,18:22,2351.75,2351.75,2351.75,2351.75,0,3,3.00
03/28/2017,18:23,2351.75,2352.00,2351.75,2352.00,32,4,36.00
03/28/2017,18:24,2351.75,2352.00,2351.75,2352.00,8,15,23.00
03/28/2017,18:25,2352.00,2352.00,2352.00,2352.00,6,0,6.00
03/28/2017,18:26,2352.00,2352.00,2352.00,2352.00,12,0,12.00
03/28/2017,18:27,2351.75,2351.75,2351.75,2351.75,0,3,3.00
03/28/2017,18:28,2352.00,2352.00,2351.75,2351.75,1,1,2.00
03/28/2017,18:29,2351.75,2351.75,2351.75,2351.75,0,103,103.00
03/28/2017,18:30,2351.50,2351.75,2351.50,2351.75,7,1,8.00
03/28/2017,18:31,2351.75,2352.00,2351.75,2351.75,120,34,154.00
03/28/2017,18:32,2351.75,2351.75,2351.50,2351.50,0,17,17.00
03/28/2017,18:33,2351.75,2351.75,2351.50,2351.75,56,3,59.00
03/28/2017,18:34,2351.75,2351.75,2351.50,2351.75,14,1,15.00
03/28/2017,18:35,2351.50,2351.50,2351.25,2351.25,3,152,155.00
03/28/2017,18:36,2351.25,2351.50,2351.00,2351.50,28,80,108.00
03/28/2017,18:37,2351.50,2351.50,2351.50,2351.50,5,0,5.00
03/28/2017,18:38,2351.50,2351.50,2351.50,2351.50,18,0,18.00
03/28/2017,18:39,2351.50,2351.75,2351.50,2351.75,135,0,135.00
03/28/2017,18:40,2351.75,2351.75,2351.25,2351.50,3,11,14.00
03/28/2017,18:41,2351.50,2351.50,2351.25,2351.25,10,2,12.00
03/28/2017,18:42,2351.50,2351.50,2351.25,2351.25,13,5,18.00
03/28/2017,18:43,2351.50,2351.50,2351.50,2351.50,72,0,72.00
03/28/2017,18:44,2351.50,2351.50,2351.50,2351.50,24,0,24.00
03/28/2017,18:45,2351.75,2351.75,2351.50,2351.50,3,2,5.00
03/28/2017,18:46,2351.75,2351.75,2351.50,2351.75,29,2,31.00
03/28/2017,18:47,2351.50,2351.75,2351.50,2351.75,10,2,12.00
03/28/2017,18:48,2351.75,2351.75,2351.75,2351.75,185,0,185.00
03/28/2017,18:49,2351.75,2351.75,2351.75,2351.75,17,0,17.00
03/28/2017,18:50,2351.50,2351.50,2351.50,2351.50,0,2,2.00
03/28/2017,18:51,2351.75,2351.75,2351.50,2351.75,2,8,10.00
03/28/2017,18:52,2351.75,2351.75,2351.50,2351.75,44,2,46.00
03/28/2017,18:53,2351.50,2351.50,2351.50,2351.50,0,2,2.00
03/28/2017,18:54,2351.75,2351.75,2351.50,2351.75,37,1,38.00
03/28/2017,18:55,2351.75,2351.75,2351.75,2351.75,22,0,22.00
03/28/2017,18:56,2352.00,2352.00,2352.00,2352.00,14,0,14.00
03/28/2017,18:57,2352.00,2352.25,2352.00,2352.00,114,104,218.00
03/28/2017,18:58,2352.00,2352.00,2352.00,2352.00,0,18,18.00
03/28/2017,18:59,2352.00,2352.25,2352.00,2352.25,108,24,132.00
03/28/2017,19:00,2352.00,2352.50,2352.00,2352.25,199,66,265.00
03/28/2017,19:01,2352.25,2352.25,2351.75,2351.75,24,245,269.00
03/28/2017,19:02,2351.75,2352.25,2351.75,2352.25,121,11,132.00
03/28/2017,19:03,2352.25,2352.75,2352.25,2352.75,344,11,355.00
03/28/2017,19:04,2352.50,2352.75,2352.50,2352.50,344,216,560.00
03/28/2017,19:05,2352.50,2352.75,2352.50,2352.75,22,28,50.00
03/28/2017,19:06,2352.75,2352.75,2352.50,2352.75,230,10,240.00
03/28/2017,19:07,2352.75,2352.75,2352.50,2352.50,119,5,124.00
03/28/2017,19:08,2352.75,2352.75,2352.25,2352.25,56,240,296.00
03/28/2017,19:09,2352.25,2352.50,2352.25,2352.50,12,14,26.00
03/28/2017,19:10,2352.50,2352.50,2352.00,2352.00,6,81,87.00
03/28/2017,19:11,2352.00,2352.25,2352.00,2352.00,6,28,34.00
03/28/2017,19:12,2352.00,2352.25,2352.00,2352.00,1,39,40.00
03/28/2017,19:13,2352.25,2352.25,2352.00,2352.25,14,8,22.00
03/28/2017,19:14,2352.25,2352.50,2352.00,2352.00,76,142,218.00
03/28/2017,19:15,2352.25,2352.25,2352.00,2352.00,1,5,6.00
03/28/2017,19:16,2352.00,2352.25,2352.00,2352.00,25,20,45.00
03/28/2017,19:17,2352.00,2352.25,2352.00,2352.25,1,14,15.00
03/28/2017,19:18,2352.25,2352.25,2352.00,2352.00,14,3,17.00
03/28/2017,19:19,2352.25,2352.25,2352.00,2352.25,12,2,14.00
03/28/2017,19:20,2352.25,2352.50,2352.25,2352.25,87,15,102.00
03/28/2017,19:21,2352.25,2352.50,2352.25,2352.25,19,3,22.00
03/28/2017,19:22,2352.50,2352.50,2352.25,2352.25,2,3,5.00
03/28/2017,19:23,2352.25,2352.25,2352.25,2352.25,0,72,72.00
03/28/2017,19:24,2352.00,2352.25,2352.00,2352.00,92,10,102.00
03/28/2017,19:25,2352.25,2352.25,2352.00,2352.00,18,4,22.00
03/28/2017,19:26,2352.25,2352.25,2352.00,2352.00,2,3,5.00
03/28/2017,19:27,2352.00,2352.25,2352.00,2352.00,5,3,8.00
03/28/2017,19:28,2352.25,2352.25,2352.00,2352.25,7,9,16.00
03/28/2017,19:29,2352.25,2352.50,2352.00,2352.25,72,73,145.00
03/28/2017,19:30,2352.25,2352.25,2352.25,2352.25,0,46,46.00
03/28/2017,19:31,2352.00,2352.00,2352.00,2352.00,0,22,22.00
03/28/2017,19:32,2352.25,2352.25,2352.00,2352.00,2,9,11.00
03/28/2017,19:33,2352.00,2352.00,2352.00,2352.00,0,27,27.00
03/28/2017,19:34,2352.00,2352.00,2351.75,2351.75,7,166,173.00
03/28/2017,19:35,2351.50,2351.75,2351.50,2351.50,1,25,26.00
03/28/2017,19:36,2351.75,2351.75,2351.50,2351.50,14,27,41.00
03/28/2017,19:37,2351.50,2351.75,2351.25,2351.25,10,211,221.00
03/28/2017,19:38,2351.25,2351.50,2351.25,2351.50,33,38,71.00
03/28/2017,19:39,2351.50,2351.75,2351.50,2351.50,94,4,98.00
03/28/2017,19:40,2351.50,2351.50,2351.25,2351.25,0,62,62.00
03/28/2017,19:41,2351.50,2351.50,2351.25,2351.50,71,124,195.00
03/28/2017,19:42,2351.25,2351.25,2351.25,2351.25,0,12,12.00
03/28/2017,19:43,2351.25,2351.50,2351.25,2351.50,1,1,2.00
03/28/2017,19:44,2351.50,2351.50,2351.25,2351.25,6,23,29.00
03/28/2017,19:45,2351.50,2351.50,2351.25,2351.50,21,8,29.00
03/28/2017,19:46,2351.50,2351.50,2351.00,2351.00,146,227,373.00
03/28/2017,19:47,2351.25,2351.25,2351.00,2351.00,17,41,58.00
03/28/2017,19:48,2351.00,2351.00,2350.75,2350.75,0,45,45.00
03/28/2017,19:49,2351.00,2351.00,2350.75,2350.75,4,11,15.00
03/28/2017,19:50,2351.00,2351.00,2350.50,2350.50,1,323,324.00
03/28/2017,19:51,2350.75,2351.00,2350.75,2351.00,45,73,118.00
03/28/2017,19:52,2351.00,2351.00,2350.75,2350.75,1,8,9.00
03/28/2017,19:53,2350.75,2350.75,2350.75,2350.75,0,6,6.00
03/28/2017,19:54,2350.75,2351.00,2350.75,2350.75,1,9,10.00
03/28/2017,19:55,2351.00,2351.50,2351.00,2351.00,193,149,342.00
03/28/2017,19:56,2351.00,2351.00,2351.00,2351.00,0,92,92.00
03/28/2017,19:57,2351.25,2351.50,2351.00,2351.50,21,1,22.00
03/28/2017,19:58,2351.50,2351.75,2351.50,2351.75,125,0,125.00
03/28/2017,19:59,2351.75,2351.75,2351.50,2351.50,8,4,12.00
03/28/2017,20:00,2351.50,2351.75,2351.50,2351.75,19,16,35.00
03/28/2017,20:01,2351.75,2352.00,2351.50,2351.50,238,192,430.00
03/28/2017,20:02,2351.50,2351.75,2351.50,2351.50,4,13,17.00
03/28/2017,20:03,2351.50,2351.50,2351.50,2351.50,0,69,69.00
03/28/2017,20:04,2351.50,2351.50,2351.50,2351.50,0,31,31.00
03/28/2017,20:05,2351.75,2351.75,2351.50,2351.50,5,9,14.00
03/28/2017,20:06,2351.50,2351.75,2351.25,2351.25,13,50,63.00
03/28/2017,20:07,2351.50,2351.50,2351.00,2351.25,29,101,130.00
03/28/2017,20:08,2351.25,2351.50,2351.25,2351.25,1,13,14.00
03/28/2017,20:09,2351.50,2351.50,2351.25,2351.25,4,3,7.00
03/28/2017,20:10,2351.25,2351.50,2351.25,2351.25,6,5,11.00
03/28/2017,20:11,2351.50,2351.50,2351.25,2351.50,18,5,23.00
03/28/2017,20:12,2351.50,2351.50,2351.25,2351.25,8,18,26.00
03/28/2017,20:13,2351.50,2351.50,2351.25,2351.50,114,2,116.00
03/28/2017,20:14,2351.50,2351.75,2351.50,2351.50,13,28,41.00
03/28/2017,20:15,2351.75,2351.75,2351.50,2351.75,22,1,23.00
03/28/2017,20:16,2351.75,2351.75,2351.50,2351.50,11,2,13.00
03/28/2017,20:17,2351.50,2351.50,2351.00,2351.50,78,192,270.00
03/28/2017,20:18,2351.50,2351.75,2351.50,2351.50,78,2,80.00
03/28/2017,20:19,2351.50,2351.75,2351.25,2351.50,31,48,79.00
03/28/2017,20:20,2351.50,2351.50,2351.25,2351.50,15,2,17.00
03/28/2017,20:21,2351.50,2351.50,2351.50,2351.50,3,0,3.00
03/28/2017,20:22,2351.50,2351.50,2351.50,2351.50,9,0,9.00
03/28/2017,20:23,2351.50,2351.50,2351.25,2351.50,6,21,27.00
03/28/2017,20:24,2351.25,2351.25,2351.25,2351.25,0,3,3.00
03/28/2017,20:25,2351.25,2351.50,2351.25,2351.25,2,5,7.00
03/28/2017,20:26,2351.25,2351.25,2351.25,2351.25,0,126,126.00
03/28/2017,20:27,2351.25,2351.25,2351.25,2351.25,0,1,1.00
03/28/2017,20:28,2351.25,2351.25,2351.25,2351.25,0,89,89.00
03/28/2017,20:29,2351.00,2351.25,2351.00,2351.25,2,61,63.00
03/28/2017,20:30,2351.00,2351.00,2351.00,2351.00,0,6,6.00
03/28/2017,20:31,2351.00,2351.00,2351.00,2351.00,0,35,35.00
03/28/2017,20:32,2351.25,2351.25,2351.00,2351.00,2,5,7.00
03/28/2017,20:33,2351.00,2351.00,2351.00,2351.00,0,4,4.00
03/28/2017,20:34,2351.00,2351.25,2350.75,2350.75,3,75,78.00
03/28/2017,20:35,2350.75,2350.75,2350.75,2350.75,0,9,9.00
03/28/2017,20:36,2350.75,2350.75,2350.75,2350.75,0,11,11.00
03/28/2017,20:37,2350.75,2350.75,2350.75,2350.75,0,87,87.00
03/28/2017,20:38,2351.00,2351.00,2350.75,2350.75,3,6,9.00
03/28/2017,20:39,2350.75,2350.75,2350.75,2350.75,0,38,38.00
03/28/2017,20:40,2350.50,2350.50,2350.50,2350.50,0,26,26.00
03/28/2017,20:41,2350.50,2350.75,2350.50,2350.50,11,8,19.00
03/28/2017,20:42,2350.50,2350.75,2350.50,2350.75,1,12,13.00
03/28/2017,20:43,2350.75,2350.75,2350.50,2350.50,1,21,22.00
03/28/2017,20:44,2350.50,2350.50,2350.25,2350.25,0,92,92.00
03/28/2017,20:45,2350.25,2350.50,2350.25,2350.25,4,13,17.00
03/28/2017,20:46,2350.50,2350.50,2350.25,2350.25,2,42,44.00
03/28/2017,20:47,2350.25,2350.50,2350.25,2350.25,227,14,241.00
03/28/2017,20:48,2350.25,2350.50,2350.25,2350.25,10,29,39.00
03/28/2017,20:49,2350.50,2350.50,2350.50,2350.50,4,0,4.00
03/28/2017,20:50,2350.25,2350.50,2350.25,2350.50,209,1,210.00
03/28/2017,20:51,2350.50,2350.50,2350.25,2350.25,8,4,12.00
03/28/2017,20:52,2350.50,2350.75,2350.50,2350.75,124,0,124.00
03/28/2017,20:53,2350.50,2350.75,2350.50,2350.75,9,2,11.00
03/28/2017,20:54,2350.75,2350.75,2350.50,2350.50,4,154,158.00
03/28/2017,20:55,2350.50,2350.75,2350.50,2350.75,6,15,21.00
03/28/2017,20:56,2350.75,2351.00,2350.75,2351.00,102,1,103.00
03/28/2017,20:57,2350.75,2351.00,2350.75,2350.75,10,2,12.00
03/28/2017,20:58,2351.00,2351.00,2350.75,2350.75,10,4,14.00
03/28/2017,20:59,2351.00,2351.00,2350.75,2350.75,4,2,6.00
03/28/2017,21:00,2350.75,2351.00,2350.75,2351.00,8,21,29.00
03/28/2017,21:01,2351.00,2351.50,2351.00,2351.25,246,85,331.00
03/28/2017,21:02,2351.25,2351.25,2351.00,2351.25,32,11,43.00
03/28/2017,21:03,2351.00,2351.25,2350.75,2350.75,1,45,46.00
03/28/2017,21:04,2351.00,2351.25,2351.00,2351.25,119,0,119.00
03/28/2017,21:05,2351.00,2351.00,2351.00,2351.00,0,20,20.00
03/28/2017,21:06,2351.25,2351.25,2351.00,2351.25,138,1,139.00
03/28/2017,21:07,2351.25,2351.25,2351.00,2351.00,20,5,25.00
03/28/2017,21:08,2351.25,2351.25,2351.00,2351.00,6,2,8.00
03/28/2017,21:09,2351.00,2351.25,2351.00,2351.00,3,29,32.00
03/28/2017,21:10,2351.25,2351.25,2351.25,2351.25,7,0,7.00
03/28/2017,21:11,2351.00,2351.25,2350.75,2350.75,1,88,89.00
03/28/2017,21:12,2350.75,2351.00,2350.75,2350.75,1,23,24.00
03/28/2017,21:13,2350.75,2351.00,2350.75,2350.75,2,135,137.00
03/28/2017,21:14,2351.00,2351.25,2350.75,2351.00,102,98,200.00
03/28/2017,21:15,2351.00,2351.00,2350.75,2351.00,1,75,76.00
03/28/2017,21:16,2350.75,2350.75,2350.75,2350.75,0,5,5.00
03/28/2017,21:17,2350.75,2351.25,2350.75,2351.25,76,43,119.00
03/28/2017,21:18,2351.00,2351.25,2351.00,2351.00,2,134,136.00
03/28/2017,21:19,2351.00,2351.50,2351.00,2351.50,115,204,319.00
03/28/2017,21:20,2351.25,2351.50,2351.25,2351.25,2,190,192.00
03/28/2017,21:21,2351.25,2351.25,2351.00,2351.25,78,6,84.00
03/28/2017,21:22,2351.25,2351.25,2351.25,2351.25,4,0,4.00
03/28/2017,21:23,2351.50,2351.50,2350.75,2350.75,2,270,272.00
03/28/2017,21:24,2351.00,2351.00,2351.00,2351.00,2,0,2.00
03/28/2017,21:25,2351.00,2351.00,2350.50,2350.50,1,48,49.00
03/28/2017,21:26,2350.75,2350.75,2350.25,2350.25,4,117,121.00
03/28/2017,21:27,2350.50,2350.75,2350.50,2350.75,66,0,66.00
03/28/2017,21:28,2350.50,2350.50,2350.50,2350.50,0,1,1.00
03/28/2017,21:29,2350.75,2350.75,2350.50,2350.50,6,4,10.00
03/28/2017,21:30,2350.50,2350.50,2350.50,2350.50,0,2,2.00
03/28/2017,21:31,2350.75,2350.75,2350.50,2350.50,7,32,39.00
03/28/2017,21:32,2350.75,2350.75,2350.50,2350.50,1,23,24.00
03/28/2017,21:33,2350.50,2350.75,2350.50,2350.50,5,5,10.00
03/28/2017,21:34,2350.50,2350.50,2350.50,2350.50,0,142,142.00
03/28/2017,21:35,2350.50,2350.50,2350.50,2350.50,0,68,68.00
03/28/2017,21:36,2350.50,2350.50,2350.50,2350.50,0,2,2.00
03/28/2017,21:37,2350.75,2350.75,2350.50,2350.50,1,2,3.00
03/28/2017,21:38,2350.75,2350.75,2350.50,2350.75,29,24,53.00
03/28/2017,21:39,2350.75,2350.75,2350.50,2350.75,7,4,11.00
03/28/2017,21:40,2350.75,2350.75,2350.50,2350.50,1,83,84.00
03/28/2017,21:41,2350.50,2350.50,2350.25,2350.50,55,231,286.00
03/28/2017,21:42,2350.75,2350.75,2350.75,2350.75,2,0,2.00
03/28/2017,21:43,2350.75,2350.75,2350.75,2350.75,78,0,78.00
03/28/2017,21:44,2350.75,2350.75,2350.75,2350.75,19,0,19.00
03/28/2017,21:45,2350.75,2350.75,2350.75,2350.75,6,0,6.00
03/28/2017,21:46,2350.75,2350.75,2350.75,2350.75,6,0,6.00
03/28/2017,21:47,2350.50,2350.75,2350.50,2350.75,14,18,32.00
03/28/2017,21:48,2350.75,2350.75,2350.50,2350.50,1,1,2.00
03/28/2017,21:49,2350.75,2350.75,2350.75,2350.75,5,0,5.00
03/28/2017,21:50,2350.75,2350.75,2350.50,2350.75,121,22,143.00
03/28/2017,21:51,2351.00,2351.25,2351.00,2351.25,174,0,174.00
03/28/2017,21:52,2351.00,2351.25,2351.00,2351.25,9,1,10.00
03/28/2017,21:53,2351.25,2351.25,2351.25,2351.25,10,0,10.00
03/28/2017,21:54,2351.25,2351.25,2351.00,2351.00,2,2,4.00
03/28/2017,21:55,2351.25,2351.25,2351.00,2351.00,14,20,34.00
03/28/2017,21:56,2351.00,2351.00,2351.00,2351.00,0,79,79.00
03/28/2017,21:57,2351.00,2351.00,2350.75,2350.75,0,9,9.00
03/28/2017,21:58,2350.75,2351.00,2350.75,2351.00,13,19,32.00
03/28/2017,21:59,2350.75,2351.00,2350.75,2350.75,14,3,17.00
03/28/2017,22:00,2351.00,2351.25,2351.00,2351.00,77,62,139.00
03/28/2017,22:01,2351.00,2351.25,2350.75,2351.00,28,6,34.00
03/28/2017,22:02,2351.25,2351.25,2351.25,2351.25,1,0,1.00
03/28/2017,22:03,2351.25,2351.25,2351.25,2351.25,179,0,179.00
03/28/2017,22:04,2351.25,2351.25,2351.25,2351.25,14,0,14.00
03/28/2017,22:05,2351.25,2351.25,2351.25,2351.25,14,0,14.00
03/28/2017,22:06,2351.00,2351.25,2351.00,2351.25,10,1,11.00
03/28/2017,22:07,2351.25,2351.25,2351.00,2351.25,83,18,101.00
03/28/2017,22:08,2351.25,2351.50,2351.25,2351.50,6,0,6.00
03/28/2017,22:09,2351.50,2351.50,2351.25,2351.50,17,4,21.00
03/28/2017,22:10,2351.50,2351.50,2351.50,2351.50,16,0,16.00
03/28/2017,22:11,2351.50,2351.75,2351.25,2351.75,272,1,273.00
03/28/2017,22:12,2351.50,2352.00,2351.50,2351.75,111,3,114.00
03/28/2017,22:13,2352.00,2352.00,2351.75,2351.75,24,14,38.00
03/28/2017,22:14,2351.75,2352.00,2351.75,2352.00,7,5,12.00
03/28/2017,22:15,2352.00,2352.00,2351.75,2352.00,22,2,24.00
03/28/2017,22:16,2351.75,2352.00,2351.75,2352.00,21,18,39.00
03/28/2017,22:17,2352.00,2352.00,2352.00,2352.00,217,0,217.00
03/28/2017,22:18,2352.00,2352.00,2352.00,2352.00,8,0,8.00
03/28/2017,22:19,2352.00,2352.25,2352.00,2352.00,108,2,110.00
03/28/2017,22:20,2352.00,2352.25,2352.00,2352.00,6,13,19.00
03/28/2017,22:21,2352.00,2352.25,2352.00,2352.25,266,6,272.00
03/28/2017,22:22,2352.25,2352.25,2352.25,2352.25,6,0,6.00
03/28/2017,22:23,2352.25,2352.50,2352.00,2352.50,139,2,141.00
03/28/2017,22:24,2352.50,2352.50,2352.25,2352.25,18,120,138.00
03/28/2017,22:25,2352.00,2352.00,2352.00,2352.00,0,162,162.00
03/28/2017,22:26,2352.00,2352.25,2352.00,2352.25,5,4,9.00
03/28/2017,22:27,2352.00,2352.25,2352.00,2352.00,3,10,13.00
03/28/2017,22:28,2352.25,2352.50,2352.00,2352.00,172,73,245.00
03/28/2017,22:29,2352.25,2352.25,2352.25,2352.25,8,0,8.00
03/28/2017,22:30,2352.25,2352.25,2352.00,2352.00,23,9,32.00
03/28/2017,22:31,2352.25,2352.50,2352.00,2352.00,125,65,190.00
03/28/2017,22:32,2352.00,2352.00,2352.00,2352.00,0,56,56.00
03/28/2017,22:34,2352.00,2352.00,2352.00,2352.00,0,2,2.00
03/28/2017,22:36,2351.75,2352.00,2351.75,2352.00,3,20,23.00
03/28/2017,22:37,2351.75,2352.00,2351.75,2352.00,12,1,13.00
03/28/2017,22:38,2351.75,2352.00,2351.75,2352.00,15,12,27.00
03/28/2017,22:39,2352.00,2352.00,2351.50,2351.50,4,98,102.00
03/28/2017,22:40,2351.50,2351.50,2351.25,2351.25,0,141,141.00
03/28/2017,22:41,2351.50,2351.75,2351.25,2351.50,134,2,136.00
03/28/2017,22:42,2351.50,2351.50,2351.50,2351.50,0,6,6.00
03/28/2017,22:43,2351.75,2351.75,2351.75,2351.75,30,0,30.00
03/28/2017,22:45,2351.75,2352.00,2351.75,2352.00,82,0,82.00
03/28/2017,22:46,2352.00,2352.25,2351.75,2352.25,208,4,212.00
03/28/2017,22:47,2352.25,2352.25,2351.75,2351.75,4,270,274.00
03/28/2017,22:48,2352.00,2352.00,2352.00,2352.00,53,0,53.00
03/28/2017,22:50,2352.00,2352.25,2352.00,2352.25,4,1,5.00
03/28/2017,22:51,2352.00,2352.25,2352.00,2352.25,18,23,41.00
03/28/2017,22:52,2352.00,2352.25,2352.00,2352.25,2,21,23.00
03/28/2017,22:53,2352.25,2352.50,2352.25,2352.50,113,0,113.00
03/28/2017,22:54,2352.50,2352.50,2352.50,2352.50,3,0,3.00
03/28/2017,22:55,2352.50,2352.50,2352.25,2352.25,34,11,45.00
03/28/2017,22:56,2352.25,2352.50,2352.25,2352.50,158,5,163.00
03/28/2017,22:57,2352.50,2352.50,2352.25,2352.50,18,13,31.00
03/28/2017,22:58,2352.25,2352.25,2352.00,2352.00,0,115,115.00
03/28/2017,22:59,2352.00,2352.25,2352.00,2352.00,2,95,97.00
03/28/2017,23:00,2352.25,2352.25,2352.00,2352.00,84,8,92.00
03/28/2017,23:01,2352.25,2352.25,2352.25,2352.25,135,0,135.00
03/28/2017,23:02,2352.25,2352.25,2352.00,2352.25,25,11,36.00
03/28/2017,23:03,2352.00,2352.25,2352.00,2352.25,12,15,27.00
03/28/2017,23:04,2352.25,2352.50,2352.25,2352.50,161,0,161.00
03/28/2017,23:05,2352.25,2352.50,2352.25,2352.25,1,64,65.00
03/28/2017,23:06,2352.25,2352.25,2352.25,2352.25,0,13,13.00
03/28/2017,23:07,2352.00,2352.25,2352.00,2352.00,12,5,17.00
03/28/2017,23:08,2352.00,2352.25,2352.00,2352.25,1,18,19.00
03/28/2017,23:09,2352.25,2352.25,2352.25,2352.25,15,0,15.00
03/28/2017,23:10,2352.00,2352.00,2352.00,2352.00,0,1,1.00
03/28/2017,23:11,2352.25,2352.75,2352.00,2352.50,238,192,430.00
03/28/2017,23:12,2352.50,2352.50,2352.50,2352.50,0,12,12.00
03/28/2017,23:13,2352.50,2352.50,2352.25,2352.25,6,10,16.00
03/28/2017,23:14,2352.25,2352.25,2352.25,2352.25,0,79,79.00
03/28/2017,23:15,2352.25,2352.25,2352.00,2352.00,6,6,12.00
03/28/2017,23:16,2352.00,2352.50,2352.00,2352.25,61,92,153.00
03/28/2017,23:17,2352.25,2352.25,2352.25,2352.25,0,64,64.00
03/28/2017,23:18,2352.25,2352.25,2352.25,2352.25,0,1,1.00
03/28/2017,23:19,2352.25,2352.25,2352.25,2352.25,0,2,2.00
03/28/2017,23:20,2352.00,2352.25,2352.00,2352.00,3,96,99.00
03/28/2017,23:21,2352.00,2352.25,2351.75,2352.00,75,51,126.00
03/28/2017,23:22,2352.25,2352.25,2352.00,2352.00,6,1,7.00
03/28/2017,23:23,2352.00,2352.00,2352.00,2352.00,0,2,2.00
03/28/2017,23:24,2352.25,2352.25,2352.25,2352.25,5,0,5.00
03/28/2017,23:25,2352.25,2352.25,2352.00,2352.00,8,22,30.00
03/28/2017,23:26,2352.25,2352.25,2352.00,2352.00,16,2,18.00
03/28/2017,23:27,2352.25,2352.25,2352.00,2352.00,24,2,26.00
03/28/2017,23:28,2352.25,2352.25,2352.00,2352.00,20,21,41.00
03/28/2017,23:29,2352.25,2352.25,2352.25,2352.25,8,0,8.00
03/28/2017,23:30,2352.25,2352.25,2352.25,2352.25,72,0,72.00
03/28/2017,23:31,2352.50,2352.50,2352.50,2352.50,6,0,6.00
03/28/2017,23:32,2352.50,2352.50,2352.50,2352.50,20,0,20.00
03/28/2017,23:33,2352.25,2352.25,2352.00,2352.00,5,230,235.00
03/28/2017,23:34,2352.00,2352.25,2352.00,2352.25,2,22,24.00
03/28/2017,23:35,2352.00,2352.00,2352.00,2352.00,0,4,4.00
03/28/2017,23:36,2352.25,2352.25,2352.00,2352.25,18,5,23.00
03/28/2017,23:37,2352.25,2352.50,2352.25,2352.25,87,88,175.00
03/28/2017,23:38,2352.00,2352.00,2352.00,2352.00,0,2,2.00
03/28/2017,23:39,2352.25,2352.50,2352.25,2352.50,50,0,50.00
03/28/2017,23:40,2352.25,2352.50,2352.25,2352.50,16,6,22.00
03/28/2017,23:41,2352.25,2352.50,2352.25,2352.50,21,1,22.00
03/28/2017,23:42,2352.50,2352.50,2352.50,2352.50,137,0,137.00
03/28/2017,23:43,2352.75,2352.75,2352.50,2352.50,3,194,197.00
03/28/2017,23:44,2352.50,2352.50,2352.25,2352.25,0,92,92.00
03/28/2017,23:45,2352.50,2352.50,2352.50,2352.50,16,0,16.00
03/28/2017,23:46,2352.50,2352.50,2352.25,2352.50,21,8,29.00
03/28/2017,23:47,2352.50,2352.50,2352.50,2352.50,4,0,4.00
03/28/2017,23:48,2352.50,2352.50,2352.25,2352.25,25,13,38.00
03/28/2017,23:49,2352.50,2352.50,2352.50,2352.50,3,0,3.00
03/28/2017,23:50,2352.50,2352.50,2352.50,2352.50,19,0,19.00
03/28/2017,23:51,2352.25,2352.50,2352.25,2352.25,6,20,26.00
03/28/2017,23:52,2352.50,2352.50,2352.25,2352.25,20,3,23.00
03/28/2017,23:53,2352.50,2352.50,2352.50,2352.50,27,0,27.00
03/28/2017,23:54,2352.25,2352.25,2352.25,2352.25,0,18,18.00
03/28/2017,23:55,2352.25,2352.50,2352.25,2352.50,18,1,19.00
03/28/2017,23:56,2352.50,2352.50,2352.50,2352.50,15,0,15.00
03/28/2017,23:57,2352.25,2352.50,2352.25,2352.25,13,30,43.00
03/28/2017,23:58,2352.25,2352.50,2352.25,2352.50,24,5,29.00
03/28/2017,23:59,2352.50,2352.50,2352.25,2352.50,14,2,16.00
03/29/2017,00:00,2352.50,2352.75,2352.50,2352.75,53,2,55.00
03/29/2017,00:01,2352.50,2352.50,2352.50,2352.50,0,61,61.00
03/29/2017,00:02,2352.50,2352.75,2352.50,2352.75,1,1,2.00
03/29/2017,00:03,2352.50,2352.75,2352.50,2352.50,2,23,25.00
03/29/2017,00:04,2352.50,2352.50,2352.50,2352.50,0,41,41.00
03/29/2017,00:06,2352.50,2352.50,2352.25,2352.50,5,23,28.00
03/29/2017,00:07,2352.50,2352.50,2352.25,2352.50,8,2,10.00
03/29/2017,00:08,2352.25,2352.50,2352.25,2352.25,1,3,4.00
03/29/2017,00:09,2352.25,2352.50,2352.25,2352.25,15,22,37.00
03/29/2017,00:10,2352.50,2352.50,2352.25,2352.25,18,1,19.00
03/29/2017,00:11,2352.25,2352.50,2352.25,2352.25,18,26,44.00
03/29/2017,00:12,2352.50,2352.50,2352.25,2352.25,20,8,28.00
03/29/2017,00:13,2352.25,2352.50,2352.25,2352.25,22,5,27.00
03/29/2017,00:14,2352.50,2352.50,2352.25,2352.50,35,21,56.00
03/29/2017,00:15,2352.25,2352.25,2352.25,2352.25,0,4,4.00
03/29/2017,00:16,2352.50,2352.75,2352.50,2352.50,79,33,112.00
03/29/2017,00:17,2352.75,2352.75,2352.50,2352.50,21,3,24.00
03/29/2017,00:18,2352.75,2352.75,2352.50,2352.75,19,1,20.00
03/29/2017,00:19,2352.75,2352.75,2352.50,2352.75,29,1,30.00
03/29/2017,00:20,2352.50,2352.75,2352.50,2352.50,21,20,41.00
03/29/2017,00:21,2352.75,2352.75,2352.50,2352.75,40,4,44.00
03/29/2017,00:22,2352.75,2352.75,2352.50,2352.75,21,5,26.00
03/29/2017,00:23,2352.50,2352.75,2352.50,2352.75,75,26,101.00
03/29/2017,00:24,2352.75,2352.75,2352.50,2352.75,24,13,37.00
03/29/2017,00:25,2352.50,2352.75,2352.50,2352.50,18,83,101.00
03/29/2017,00:26,2352.50,2352.50,2352.50,2352.50,0,8,8.00
03/29/2017,00:27,2352.50,2352.75,2352.50,2352.50,19,5,24.00
03/29/2017,00:28,2352.50,2352.75,2352.50,2352.75,54,41,95.00
03/29/2017,00:29,2352.50,2352.75,2352.50,2352.75,23,30,53.00
03/29/2017,00:30,2352.50,2352.75,2352.50,2352.75,21,14,35.00
03/29/2017,00:31,2352.50,2352.75,2352.00,2352.00,5,299,304.00
03/29/2017,00:32,2352.00,2352.25,2352.00,2352.25,6,46,52.00
03/29/2017,00:33,2352.00,2352.25,2352.00,2352.00,6,12,18.00
03/29/2017,00:34,2352.00,2352.00,2352.00,2352.00,0,1,1.00
03/29/2017,00:35,2352.00,2352.25,2352.00,2352.00,3,210,213.00
03/29/2017,00:36,2352.25,2352.25,2352.00,2352.00,48,1,49.00
03/29/2017,00:37,2352.25,2352.25,2352.00,2352.25,5,2,7.00
03/29/2017,00:38,2352.25,2352.25,2352.00,2352.00,8,6,14.00
03/29/2017,00:39,2352.00,2352.25,2352.00,2352.25,39,2,41.00
03/29/2017,00:40,2352.25,2352.25,2352.00,2352.00,7,21,28.00
03/29/2017,00:41,2352.00,2352.25,2352.00,2352.25,3,6,9.00
03/29/2017,00:42,2352.25,2352.25,2352.00,2352.25,10,1,11.00
03/29/2017,00:43,2352.00,2352.25,2352.00,2352.00,2,19,21.00
03/29/2017,00:44,2352.25,2352.25,2352.25,2352.25,2,0,2.00
03/29/2017,00:45,2352.25,2352.50,2352.25,2352.25,119,46,165.00
03/29/2017,00:46,2352.25,2352.50,2352.00,2352.25,93,14,107.00
03/29/2017,00:47,2352.25,2352.50,2352.25,2352.50,64,1,65.00
03/29/2017,00:48,2352.50,2352.50,2352.50,2352.50,17,0,17.00
03/29/2017,00:49,2352.50,2352.50,2352.50,2352.50,16,0,16.00
03/29/2017,00:50,2352.50,2352.75,2352.50,2352.75,173,0,173.00
03/29/2017,00:51,2352.50,2352.50,2352.50,2352.50,0,230,230.00
03/29/2017,00:52,2352.50,2352.75,2352.50,2352.50,15,355,370.00
03/29/2017,00:53,2352.50,2352.50,2352.50,2352.50,0,15,15.00
03/29/2017,00:54,2352.50,2352.50,2352.50,2352.50,0,17,17.00
03/29/2017,00:55,2352.25,2352.50,2352.25,2352.25,24,28,52.00
03/29/2017,00:56,2352.50,2352.75,2352.50,2352.75,136,0,136.00
03/29/2017,00:57,2352.50,2352.75,2352.50,2352.50,51,80,131.00
03/29/2017,00:58,2352.75,2352.75,2352.50,2352.75,17,4,21.00
03/29/2017,00:59,2352.75,2352.75,2352.50,2352.75,42,3,45.00
03/29/2017,01:00,2352.75,2352.75,2352.50,2352.75,141,129,270.00
03/29/2017,01:01,2352.50,2353.00,2352.50,2352.75,280,175,455.00
03/29/2017,01:02,2352.75,2352.75,2352.50,2352.75,260,123,383.00
03/29/2017,01:03,2352.50,2352.75,2352.50,2352.50,35,17,52.00
03/29/2017,01:04,2352.75,2352.75,2352.50,2352.75,8,1,9.00
03/29/2017,01:05,2352.75,2352.75,2352.50,2352.50,45,7,52.00
03/29/2017,01:06,2352.50,2352.75,2352.50,2352.50,76,137,213.00
03/29/2017,01:07,2352.50,2352.50,2352.50,2352.50,0,55,55.00
03/29/2017,01:08,2352.75,2352.75,2352.50,2352.75,72,1,73.00
03/29/2017,01:09,2352.75,2352.75,2352.50,2352.75,18,7,25.00
03/29/2017,01:10,2352.50,2352.75,2352.50,2352.75,27,4,31.00
03/29/2017,01:11,2352.75,2353.00,2352.75,2352.75,112,2,114.00
03/29/2017,01:12,2352.75,2353.00,2352.50,2353.00,24,76,100.00
03/29/2017,01:13,2353.00,2353.50,2353.00,2353.25,1002,34,1036.00
03/29/2017,01:14,2353.50,2353.50,2353.25,2353.50,40,45,85.00
03/29/2017,01:15,2353.25,2353.50,2353.25,2353.50,48,21,69.00
03/29/2017,01:16,2353.50,2353.50,2353.25,2353.25,30,12,42.00
03/29/2017,01:17,2353.25,2353.25,2353.00,2353.00,9,126,135.00
03/29/2017,01:18,2353.25,2353.25,2353.00,2353.25,10,4,14.00
03/29/2017,01:19,2353.00,2353.25,2353.00,2353.25,156,3,159.00
03/29/2017,01:20,2353.50,2353.50,2353.50,2353.50,14,0,14.00
03/29/2017,01:21,2353.50,2353.50,2353.25,2353.50,387,1,388.00
03/29/2017,01:22,2353.50,2353.50,2353.50,2353.50,78,0,78.00
03/29/2017,01:23,2353.25,2353.75,2353.25,2353.50,92,11,103.00
03/29/2017,01:24,2353.75,2353.75,2353.50,2353.75,25,7,32.00
03/29/2017,01:25,2353.50,2353.75,2353.25,2353.25,6,263,269.00
03/29/2017,01:26,2353.50,2353.50,2353.25,2353.50,12,20,32.00
03/29/2017,01:27,2353.50,2353.50,2353.25,2353.25,19,19,38.00
03/29/2017,01:28,2353.25,2353.50,2353.25,2353.25,8,34,42.00
03/29/2017,01:29,2353.25,2353.25,2352.75,2353.00,21,283,304.00
03/29/2017,01:30,2353.00,2353.25,2353.00,2353.00,60,4,64.00
03/29/2017,01:31,2353.25,2353.25,2353.00,2353.00,5,225,230.00
03/29/2017,01:32,2353.00,2353.25,2353.00,2353.25,233,1,234.00
03/29/2017,01:33,2353.50,2353.50,2353.25,2353.25,1,3,4.00
03/29/2017,01:34,2353.25,2353.50,2353.25,2353.25,11,10,21.00
03/29/2017,01:35,2353.25,2353.25,2353.25,2353.25,0,20,20.00
03/29/2017,01:36,2353.25,2353.50,2353.25,2353.50,3,88,91.00
03/29/2017,01:37,2353.25,2353.50,2353.25,2353.25,10,9,19.00
03/29/2017,01:38,2353.50,2353.50,2353.25,2353.25,3,11,14.00
03/29/2017,01:39,2353.50,2353.50,2353.25,2353.50,85,129,214.00
03/29/2017,01:40,2353.25,2353.50,2353.25,2353.50,2,1,3.00
03/29/2017,01:41,2353.25,2353.50,2353.25,2353.50,25,83,108.00
03/29/2017,01:42,2353.25,2353.75,2353.25,2353.75,883,56,939.00
03/29/2017,01:43,2353.75,2353.75,2353.75,2353.75,149,0,149.00
03/29/2017,01:44,2353.75,2354.25,2353.75,2354.25,322,2,324.00
03/29/2017,01:45,2354.25,2354.25,2353.75,2353.75,5,234,239.00
03/29/2017,01:46,2354.00,2354.00,2353.75,2353.75,225,5,230.00
03/29/2017,01:47,2354.00,2354.00,2353.75,2354.00,21,1,22.00
03/29/2017,01:48,2354.00,2354.00,2353.75,2354.00,14,1,15.00
03/29/2017,01:49,2354.00,2354.00,2353.75,2353.75,62,14,76.00
03/29/2017,01:50,2354.00,2354.00,2353.75,2354.00,48,8,56.00
03/29/2017,01:51,2354.00,2354.00,2353.75,2354.00,194,1,195.00
03/29/2017,01:52,2354.00,2354.00,2353.75,2353.75,8,229,237.00
03/29/2017,01:53,2353.75,2353.75,2353.25,2353.25,84,569,653.00
03/29/2017,01:54,2353.50,2354.00,2353.50,2354.00,229,0,229.00
03/29/2017,01:55,2354.00,2354.00,2353.75,2353.75,10,239,249.00
03/29/2017,01:56,2353.75,2353.75,2353.75,2353.75,0,23,23.00
03/29/2017,01:57,2353.75,2353.75,2353.50,2353.50,0,79,79.00
03/29/2017,01:58,2353.50,2353.50,2353.25,2353.25,0,183,183.00
03/29/2017,01:59,2353.25,2353.50,2353.25,2353.25,6,13,19.00
03/29/2017,02:00,2353.25,2353.50,2353.25,2353.50,9,191,200.00
03/29/2017,02:01,2353.25,2353.50,2352.75,2352.75,232,403,635.00
03/29/2017,02:02,2352.75,2353.00,2352.50,2352.75,120,207,327.00
03/29/2017,02:03,2352.50,2352.75,2352.50,2352.50,9,255,264.00
03/29/2017,02:04,2352.75,2353.00,2352.25,2352.50,277,225,502.00
03/29/2017,02:05,2352.75,2353.25,2352.75,2352.75,216,103,319.00
03/29/2017,02:06,2353.00,2354.00,2352.75,2354.00,745,199,944.00
03/29/2017,02:07,2353.75,2353.75,2353.50,2353.50,163,230,393.00
03/29/2017,02:08,2353.50,2353.50,2353.00,2353.25,154,114,268.00
03/29/2017,02:09,2353.25,2353.75,2353.25,2353.50,90,191,281.00
03/29/2017,02:10,2353.50,2354.75,2353.50,2354.25,1368,1183,2551.00
03/29/2017,02:11,2354.00,2354.25,2353.75,2353.75,11,183,194.00
03/29/2017,02:12,2353.75,2354.25,2353.75,2354.00,586,388,974.00
03/29/2017,02:13,2354.25,2354.25,2353.75,2353.75,4,173,177.00
03/29/2017,02:14,2353.75,2353.75,2353.25,2353.50,7,272,279.00
03/29/2017,02:15,2353.25,2353.75,2353.25,2353.50,101,7,108.00
03/29/2017,02:16,2353.50,2354.00,2353.50,2353.75,62,136,198.00
03/29/2017,02:17,2353.75,2354.00,2353.75,2353.75,14,14,28.00
03/29/2017,02:18,2354.00,2354.00,2353.75,2353.75,7,14,21.00
03/29/2017,02:19,2353.75,2355.00,2353.75,2354.75,953,130,1083.00
03/29/2017,02:20,2354.75,2355.00,2354.50,2354.75,475,151,626.00
03/29/2017,02:21,2354.50,2354.75,2354.25,2354.50,178,121,299.00
03/29/2017,02:22,2354.50,2354.75,2354.50,2354.75,122,8,130.00
03/29/2017,02:23,2354.50,2354.75,2354.50,2354.50,6,127,133.00
03/29/2017,02:24,2354.50,2354.75,2354.50,2354.75,88,127,215.00
03/29/2017,02:25,2354.50,2354.75,2354.25,2354.25,3,317,320.00
03/29/2017,02:26,2354.25,2354.25,2353.75,2354.00,48,249,297.00
03/29/2017,02:27,2354.00,2354.50,2354.00,2354.50,402,104,506.00
03/29/2017,02:28,2354.50,2354.50,2354.00,2354.00,125,154,279.00
03/29/2017,02:29,2354.00,2354.25,2353.75,2353.75,370,271,641.00
03/29/2017,02:30,2354.00,2354.75,2354.00,2354.50,788,260,1048.00
03/29/2017,02:31,2354.75,2355.00,2354.50,2355.00,241,50,291.00
03/29/2017,02:32,2354.75,2354.75,2354.50,2354.75,63,64,127.00
03/29/2017,02:33,2354.75,2355.00,2354.50,2354.75,52,158,210.00
03/29/2017,02:34,2354.75,2355.25,2354.75,2355.25,244,10,254.00
03/29/2017,02:35,2355.00,2355.25,2354.75,2355.00,38,83,121.00
03/29/2017,02:36,2354.75,2355.25,2354.75,2354.75,184,210,394.00
03/29/2017,02:37,2355.00,2355.25,2354.75,2354.75,160,34,194.00
03/29/2017,02:38,2354.75,2354.75,2354.50,2354.50,2,222,224.00
03/29/2017,02:39,2354.50,2354.50,2354.00,2354.00,88,282,370.00
03/29/2017,02:40,2354.00,2354.25,2354.00,2354.00,207,7,214.00
03/29/2017,02:41,2354.25,2354.25,2353.75,2354.25,150,132,282.00
03/29/2017,02:42,2354.00,2354.25,2354.00,2354.25,22,29,51.00
03/29/2017,02:43,2354.00,2354.25,2354.00,2354.25,45,192,237.00
03/29/2017,02:44,2354.25,2354.25,2354.25,2354.25,3,0,3.00
03/29/2017,02:45,2354.00,2354.00,2354.00,2354.00,0,303,303.00
03/29/2017,02:46,2354.00,2354.25,2354.00,2354.25,52,50,102.00
03/29/2017,02:47,2354.25,2354.50,2354.25,2354.25,36,1,37.00
03/29/2017,02:48,2354.50,2354.50,2354.25,2354.50,31,208,239.00
03/29/2017,02:49,2354.50,2354.75,2354.50,2354.50,225,2,227.00
03/29/2017,02:50,2354.50,2354.75,2354.50,2354.50,1,130,131.00
03/29/2017,02:51,2354.50,2354.75,2354.50,2354.50,4,249,253.00
03/29/2017,02:52,2354.50,2354.75,2354.50,2354.75,44,31,75.00
03/29/2017,02:53,2354.75,2354.75,2354.50,2354.75,44,2,46.00
03/29/2017,02:54,2354.75,2354.75,2354.50,2354.75,6,18,24.00
03/29/2017,02:55,2354.50,2354.75,2354.25,2354.25,61,310,371.00
03/29/2017,02:56,2354.25,2354.50,2354.25,2354.50,55,64,119.00
03/29/2017,02:57,2354.75,2355.00,2354.75,2354.75,126,30,156.00
03/29/2017,02:58,2354.75,2355.25,2354.75,2354.75,212,475,687.00
03/29/2017,02:59,2354.75,2354.75,2354.75,2354.75,0,111,111.00
03/29/2017,03:00,2354.75,2355.00,2354.50,2354.50,3,234,237.00
03/29/2017,03:01,2354.50,2354.75,2354.25,2354.50,42,109,151.00
03/29/2017,03:02,2354.25,2354.25,2354.00,2354.25,97,338,435.00
03/29/2017,03:03,2354.25,2354.25,2354.25,2354.25,238,0,238.00
03/29/2017,03:04,2354.25,2354.25,2354.00,2354.00,5,21,26.00
03/29/2017,03:05,2354.25,2354.25,2353.75,2353.75,4,192,196.00
03/29/2017,03:06,2353.75,2353.75,2353.75,2353.75,0,27,27.00
03/29/2017,03:07,2354.00,2354.00,2353.75,2354.00,20,11,31.00
03/29/2017,03:08,2354.00,2354.00,2353.75,2353.75,248,103,351.00
03/29/2017,03:09,2353.75,2354.00,2353.50,2353.50,11,141,152.00
03/29/2017,03:10,2353.50,2353.50,2353.25,2353.25,2,522,524.00
03/29/2017,03:11,2353.25,2353.50,2353.25,2353.25,99,39,138.00
03/29/2017,03:12,2353.25,2353.50,2353.25,2353.25,8,85,93.00
03/29/2017,03:13,2353.25,2353.25,2353.00,2353.25,175,106,281.00
03/29/2017,03:14,2353.50,2353.50,2353.25,2353.50,7,36,43.00
03/29/2017,03:15,2353.25,2353.25,2353.00,2353.25,9,88,97.00
03/29/2017,03:16,2353.25,2353.50,2353.25,2353.50,41,0,41.00
03/29/2017,03:17,2353.50,2353.75,2353.25,2353.50,216,66,282.00
03/29/2017,03:18,2353.75,2353.75,2353.25,2353.75,252,232,484.00
03/29/2017,03:19,2353.75,2353.75,2353.75,2353.75,14,0,14.00
03/29/2017,03:20,2353.75,2354.25,2353.75,2354.00,261,3,264.00
03/29/2017,03:21,2354.00,2354.00,2353.75,2353.75,0,130,130.00
03/29/2017,03:22,2353.75,2354.00,2353.75,2354.00,277,36,313.00
03/29/2017,03:23,2353.75,2354.00,2353.75,2353.75,9,68,77.00
03/29/2017,03:24,2353.75,2354.00,2353.75,2354.00,62,290,352.00
03/29/2017,03:25,2353.75,2354.00,2353.75,2353.75,91,44,135.00
03/29/2017,03:26,2353.75,2354.00,2353.75,2353.75,7,248,255.00
03/29/2017,03:27,2353.75,2353.75,2353.25,2353.25,1,155,156.00
03/29/2017,03:28,2353.25,2353.50,2353.25,2353.25,6,141,147.00
03/29/2017,03:29,2353.25,2353.50,2353.25,2353.25,2,89,91.00
03/29/2017,03:30,2353.25,2353.50,2353.00,2353.00,5,164,169.00
03/29/2017,03:31,2353.00,2353.25,2353.00,2353.00,4,22,26.00
03/29/2017,03:32,2353.25,2353.25,2352.75,2352.75,9,395,404.00
03/29/2017,03:33,2352.75,2353.00,2352.75,2352.75,9,64,73.00
03/29/2017,03:34,2352.75,2353.00,2352.75,2352.75,16,31,47.00
03/29/2017,03:35,2353.00,2353.00,2352.50,2352.75,327,232,559.00
03/29/2017,03:36,2352.75,2353.00,2352.50,2352.75,137,59,196.00
03/29/2017,03:37,2352.75,2352.75,2352.50,2352.50,6,10,16.00
03/29/2017,03:38,2352.50,2353.00,2352.50,2353.00,160,33,193.00
03/29/2017,03:39,2353.00,2353.00,2352.75,2352.75,2,197,199.00
03/29/2017,03:40,2352.75,2352.75,2352.50,2352.50,10,84,94.00
03/29/2017,03:41,2352.50,2352.75,2352.50,2352.50,7,35,42.00
03/29/2017,03:42,2352.75,2352.75,2352.50,2352.50,8,34,42.00
03/29/2017,03:43,2352.50,2352.75,2352.50,2352.50,5,27,32.00
03/29/2017,03:44,2352.50,2352.75,2352.50,2352.50,6,18,24.00
03/29/2017,03:45,2352.50,2352.75,2352.50,2352.50,2,274,276.00
03/29/2017,03:46,2352.50,2352.75,2352.25,2352.25,20,127,147.00
03/29/2017,03:47,2352.25,2352.50,2352.00,2352.00,16,422,438.00
03/29/2017,03:48,2352.25,2352.25,2351.75,2351.75,23,206,229.00
03/29/2017,03:49,2351.75,2352.00,2351.50,2351.50,28,159,187.00
03/29/2017,03:50,2351.50,2351.75,2351.25,2351.25,15,427,442.00
03/29/2017,03:51,2351.25,2351.75,2351.25,2351.50,329,95,424.00
03/29/2017,03:52,2351.50,2352.00,2351.50,2352.00,150,64,214.00
03/29/2017,03:53,2351.75,2351.75,2351.00,2351.00,18,250,268.00
03/29/2017,03:54,2351.25,2351.50,2351.00,2351.25,116,61,177.00
03/29/2017,03:55,2351.50,2351.50,2351.25,2351.50,283,8,291.00
03/29/2017,03:56,2351.50,2351.50,2351.25,2351.25,84,7,91.00
03/29/2017,03:57,2351.50,2351.50,2351.25,2351.50,117,10,127.00
03/29/2017,03:58,2351.50,2351.75,2351.50,2351.75,37,0,37.00
03/29/2017,03:59,2351.50,2351.50,2351.25,2351.25,4,163,167.00
03/29/2017,04:00,2351.25,2351.50,2351.00,2351.50,130,127,257.00
03/29/2017,04:01,2351.25,2351.50,2351.00,2351.00,6,109,115.00
03/29/2017,04:02,2351.25,2351.25,2351.00,2351.00,4,20,24.00
03/29/2017,04:03,2351.25,2351.25,2350.75,2350.75,2,182,184.00
03/29/2017,04:04,2351.00,2351.00,2350.50,2350.50,30,299,329.00
03/29/2017,04:05,2350.75,2351.00,2350.50,2350.75,241,107,348.00
03/29/2017,04:06,2351.00,2351.00,2350.50,2350.50,12,114,126.00
03/29/2017,04:07,2350.50,2350.75,2350.25,2350.50,154,337,491.00
03/29/2017,04:08,2350.75,2351.25,2350.75,2351.25,436,34,470.00
03/29/2017,04:09,2351.25,2351.50,2351.00,2351.50,364,7,371.00
03/29/2017,04:10,2351.50,2351.50,2351.00,2351.00,104,111,215.00
03/29/2017,04:11,2351.25,2351.50,2351.25,2351.25,220,81,301.00
03/29/2017,04:12,2351.25,2351.50,2351.25,2351.25,1,45,46.00
03/29/2017,04:13,2351.25,2351.50,2351.25,2351.25,4,13,17.00
03/29/2017,04:14,2351.50,2351.50,2351.25,2351.50,140,80,220.00
03/29/2017,04:15,2351.50,2351.50,2350.75,2351.00,92,224,316.00
03/29/2017,04:16,2351.25,2351.25,2351.00,2351.00,4,18,22.00
03/29/2017,04:17,2351.00,2351.50,2351.00,2351.00,129,142,271.00
03/29/2017,04:18,2351.25,2351.25,2351.00,2351.25,82,78,160.00
03/29/2017,04:19,2351.00,2351.25,2351.00,2351.00,3,14,17.00
03/29/2017,04:20,2351.00,2351.25,2350.75,2351.25,203,136,339.00
03/29/2017,04:21,2351.00,2351.25,2351.00,2351.00,1,81,82.00
03/29/2017,04:22,2351.00,2351.25,2350.75,2350.75,38,42,80.00
03/29/2017,04:23,2350.75,2351.00,2350.50,2350.50,5,141,146.00
03/29/2017,04:24,2350.50,2350.75,2350.25,2350.25,50,114,164.00
03/29/2017,04:25,2350.25,2350.50,2350.00,2350.00,1,409,410.00
03/29/2017,04:26,2350.00,2350.25,2349.75,2349.75,8,111,119.00
03/29/2017,04:27,2349.75,2350.00,2349.75,2350.00,40,6,46.00
03/29/2017,04:28,2349.75,2350.00,2349.75,2349.75,20,50,70.00
03/29/2017,04:29,2349.75,2350.00,2349.75,2349.75,34,20,54.00
03/29/2017,04:30,2349.75,2350.25,2349.75,2350.25,205,8,213.00
03/29/2017,04:31,2350.00,2350.50,2350.00,2350.50,156,6,162.00
03/29/2017,04:32,2350.50,2350.50,2350.00,2350.00,6,323,329.00
03/29/2017,04:33,2350.00,2350.25,2350.00,2350.25,83,18,101.00
03/29/2017,04:34,2350.50,2350.50,2350.25,2350.25,10,97,107.00
03/29/2017,04:35,2350.00,2350.25,2349.75,2349.75,9,295,304.00
03/29/2017,04:36,2349.75,2350.00,2349.50,2349.50,5,276,281.00
03/29/2017,04:37,2349.75,2349.75,2349.50,2349.50,8,63,71.00
03/29/2017,04:38,2349.50,2349.75,2349.50,2349.75,162,37,199.00
03/29/2017,04:39,2349.75,2350.00,2349.75,2349.75,39,46,85.00
03/29/2017,04:40,2349.75,2350.00,2349.75,2350.00,8,42,50.00
03/29/2017,04:41,2350.00,2350.00,2349.75,2349.75,157,147,304.00
03/29/2017,04:42,2350.00,2350.00,2349.75,2349.75,23,14,37.00
03/29/2017,04:43,2350.00,2350.00,2349.75,2350.00,53,11,64.00
03/29/2017,04:44,2349.75,2349.75,2349.50,2349.75,139,251,390.00
03/29/2017,04:45,2349.50,2349.75,2349.50,2349.75,3,1,4.00
03/29/2017,04:46,2349.75,2349.75,2349.50,2349.50,29,80,109.00
03/29/2017,04:47,2349.50,2349.75,2349.25,2349.25,13,418,431.00
03/29/2017,04:48,2349.25,2349.75,2349.25,2349.50,183,10,193.00
03/29/2017,04:49,2349.75,2349.75,2349.25,2349.25,33,73,106.00
03/29/2017,04:50,2349.25,2349.50,2349.25,2349.25,28,13,41.00
03/29/2017,04:51,2349.25,2349.50,2349.25,2349.50,53,45,98.00
03/29/2017,04:52,2349.25,2349.50,2349.25,2349.50,22,75,97.00
03/29/2017,04:53,2349.50,2349.75,2349.50,2349.75,160,6,166.00
03/29/2017,04:54,2349.50,2349.75,2349.50,2349.50,24,14,38.00
03/29/2017,04:55,2349.75,2350.00,2349.75,2350.00,85,1,86.00
03/29/2017,04:56,2350.00,2350.00,2349.75,2349.75,21,28,49.00
03/29/2017,04:57,2350.00,2350.25,2349.75,2350.25,123,24,147.00
03/29/2017,04:58,2350.00,2350.25,2350.00,2350.25,60,127,187.00
03/29/2017,04:59,2350.25,2350.25,2350.00,2350.25,5,6,11.00
03/29/2017,05:00,2350.25,2350.75,2350.00,2350.50,284,124,408.00
03/29/2017,05:01,2350.50,2350.50,2350.00,2350.25,66,91,157.00
03/29/2017,05:02,2350.25,2350.25,2350.00,2350.25,17,2,19.00
03/29/2017,05:03,2350.25,2350.25,2349.75,2349.75,11,117,128.00
03/29/2017,05:04,2349.75,2349.75,2349.50,2349.75,198,127,325.00
03/29/2017,05:05,2350.00,2350.00,2349.75,2350.00,66,28,94.00
03/29/2017,05:06,2349.75,2350.00,2349.50,2349.50,20,133,153.00
03/29/2017,05:07,2349.50,2349.75,2349.50,2349.50,2,120,122.00
03/29/2017,05:08,2349.50,2349.75,2349.50,2349.50,3,11,14.00
03/29/2017,05:09,2349.50,2349.75,2349.25,2349.25,4,144,148.00
03/29/2017,05:10,2349.25,2349.50,2349.25,2349.25,31,212,243.00
03/29/2017,05:11,2349.25,2349.50,2349.25,2349.25,4,12,16.00
03/29/2017,05:12,2349.50,2349.50,2349.25,2349.50,98,8,106.00
03/29/2017,05:13,2349.50,2350.00,2349.25,2349.75,352,209,561.00
03/29/2017,05:14,2350.00,2350.25,2350.00,2350.00,224,28,252.00
03/29/2017,05:15,2350.25,2350.25,2350.00,2350.00,8,142,150.00
03/29/2017,05:16,2350.00,2350.25,2349.75,2349.75,2,234,236.00
03/29/2017,05:17,2349.75,2349.75,2349.75,2349.75,0,22,22.00
03/29/2017,05:18,2350.00,2350.00,2350.00,2350.00,174,0,174.00
03/29/2017,05:19,2350.00,2350.00,2350.00,2350.00,63,0,63.00
03/29/2017,05:20,2349.75,2350.25,2349.75,2350.00,104,13,117.00
03/29/2017,05:21,2350.00,2350.00,2350.00,2350.00,0,168,168.00
03/29/2017,05:22,2350.00,2350.00,2349.75,2350.00,28,3,31.00
03/29/2017,05:23,2350.00,2350.00,2349.75,2350.00,135,14,149.00
03/29/2017,05:24,2350.00,2350.00,2349.50,2349.75,16,296,312.00
03/29/2017,05:25,2349.75,2349.75,2349.50,2349.75,5,25,30.00
03/29/2017,05:26,2349.75,2349.75,2349.50,2349.50,3,159,162.00
03/29/2017,05:27,2349.50,2349.75,2349.50,2349.50,7,19,26.00
03/29/2017,05:28,2349.50,2349.75,2349.00,2349.50,306,538,844.00
03/29/2017,05:29,2349.25,2349.50,2349.25,2349.25,71,96,167.00
03/29/2017,05:30,2349.50,2349.50,2349.25,2349.50,4,5,9.00
03/29/2017,05:31,2349.50,2349.50,2349.25,2349.50,267,73,340.00
03/29/2017,05:32,2349.50,2349.50,2349.50,2349.50,17,0,17.00
03/29/2017,05:33,2349.50,2349.50,2349.25,2349.50,6,12,18.00
03/29/2017,05:34,2349.25,2349.50,2349.25,2349.25,1,87,88.00
03/29/2017,05:35,2349.00,2349.25,2349.00,2349.00,29,5,34.00
03/29/2017,05:36,2349.00,2349.50,2349.00,2349.50,104,11,115.00
03/29/2017,05:37,2349.50,2349.50,2349.25,2349.25,8,114,122.00
03/29/2017,05:38,2349.25,2349.25,2348.75,2348.75,87,646,733.00
03/29/2017,05:39,2349.00,2349.00,2348.75,2348.75,8,6,14.00
03/29/2017,05:40,2348.75,2349.00,2348.75,2348.75,22,142,164.00
03/29/2017,05:41,2348.75,2349.00,2348.50,2348.75,236,151,387.00
03/29/2017,05:42,2348.75,2349.00,2348.75,2349.00,52,1,53.00
03/29/2017,05:43,2349.00,2349.00,2348.75,2349.00,31,47,78.00
03/29/2017,05:44,2348.75,2349.00,2348.75,2348.75,4,4,8.00
03/29/2017,05:45,2349.00,2349.00,2348.75,2349.00,57,8,65.00
03/29/2017,05:46,2349.00,2349.00,2348.75,2349.00,62,2,64.00
03/29/2017,05:47,2349.00,2349.00,2348.75,2348.75,27,4,31.00
03/29/2017,05:48,2348.75,2349.00,2348.75,2349.00,67,9,76.00
03/29/2017,05:49,2349.00,2349.00,2348.75,2349.00,3,26,29.00
03/29/2017,05:50,2349.00,2349.00,2349.00,2349.00,50,0,50.00
03/29/2017,05:51,2349.00,2349.25,2349.00,2349.25,79,5,84.00
03/29/2017,05:52,2349.25,2349.25,2349.00,2349.00,17,9,26.00
03/29/2017,05:53,2349.25,2349.25,2349.00,2349.00,13,2,15.00
03/29/2017,05:54,2349.00,2349.25,2349.00,2349.25,98,172,270.00
03/29/2017,05:55,2349.25,2349.50,2349.25,2349.50,160,1,161.00
03/29/2017,05:56,2349.50,2349.75,2349.25,2349.50,72,248,320.00
03/29/2017,05:57,2349.50,2349.75,2349.50,2349.50,161,111,272.00
03/29/2017,05:58,2349.50,2349.50,2349.50,2349.50,0,93,93.00
03/29/2017,05:59,2349.75,2349.75,2349.50,2349.75,7,10,17.00
03/29/2017,06:00,2349.75,2350.00,2349.50,2349.75,614,405,1019.00
03/29/2017,06:01,2349.75,2350.00,2349.75,2350.00,376,7,383.00
03/29/2017,06:02,2350.00,2350.00,2349.50,2349.75,10,131,141.00
03/29/2017,06:03,2349.75,2350.00,2349.75,2350.00,57,2,59.00
03/29/2017,06:04,2350.00,2350.00,2349.75,2350.00,22,2,24.00
03/29/2017,06:05,2350.00,2350.00,2349.75,2349.75,76,60,136.00
03/29/2017,06:06,2349.75,2350.00,2349.75,2350.00,53,268,321.00
03/29/2017,06:07,2349.75,2350.25,2349.75,2350.25,227,39,266.00
03/29/2017,06:08,2350.25,2350.25,2350.00,2350.00,26,83,109.00
03/29/2017,06:09,2349.75,2350.25,2349.75,2350.00,351,15,366.00
03/29/2017,06:10,2350.00,2350.25,2350.00,2350.25,16,25,41.00
03/29/2017,06:11,2350.25,2350.25,2350.00,2350.25,257,8,265.00
03/29/2017,06:12,2350.25,2350.25,2350.00,2350.25,330,9,339.00
03/29/2017,06:13,2350.00,2350.25,2350.00,2350.25,8,21,29.00
03/29/2017,06:14,2350.25,2350.50,2350.25,2350.50,99,0,99.00
03/29/2017,06:15,2350.50,2350.75,2350.25,2350.50,410,133,543.00
03/29/2017,06:16,2350.25,2350.25,2350.00,2350.00,1,214,215.00
03/29/2017,06:17,2350.25,2350.50,2350.00,2350.00,202,176,378.00
03/29/2017,06:18,2350.25,2350.25,2350.00,2350.00,1,10,11.00
03/29/2017,06:19,2350.00,2350.00,2350.00,2350.00,0,13,13.00
03/29/2017,06:20,2350.00,2350.25,2350.00,2350.25,2,9,11.00
03/29/2017,06:21,2350.00,2350.50,2350.00,2350.25,78,46,124.00
03/29/2017,06:22,2350.25,2350.25,2350.25,2350.25,0,73,73.00
03/29/2017,06:23,2350.25,2350.50,2350.00,2350.00,11,129,140.00
03/29/2017,06:24,2350.00,2350.25,2350.00,2350.00,100,116,216.00
03/29/2017,06:25,2350.00,2350.00,2349.75,2349.75,0,4,4.00
03/29/2017,06:26,2349.75,2350.00,2349.50,2349.75,173,333,506.00
03/29/2017,06:27,2349.75,2349.75,2349.50,2349.50,0,7,7.00
03/29/2017,06:28,2349.75,2350.00,2349.50,2349.75,196,138,334.00
03/29/2017,06:29,2349.75,2349.75,2349.25,2349.50,25,545,570.00
03/29/2017,06:30,2349.50,2349.75,2349.50,2349.75,116,302,418.00
03/29/2017,06:31,2349.50,2349.75,2349.50,2349.50,6,278,284.00
03/29/2017,06:32,2349.25,2349.25,2349.25,2349.25,0,185,185.00
03/29/2017,06:33,2349.00,2349.50,2349.00,2349.25,192,6,198.00
03/29/2017,06:34,2349.50,2349.50,2349.25,2349.50,9,5,14.00
03/29/2017,06:35,2349.25,2349.50,2349.25,2349.25,5,149,154.00
03/29/2017,06:36,2349.25,2349.25,2349.00,2349.25,13,109,122.00
03/29/2017,06:37,2349.25,2349.25,2348.75,2348.75,15,444,459.00
03/29/2017,06:38,2348.75,2349.25,2348.75,2349.00,118,216,334.00
03/29/2017,06:39,2348.75,2349.25,2348.75,2349.00,134,226,360.00
03/29/2017,06:40,2349.00,2349.50,2349.00,2349.50,68,1,69.00
03/29/2017,06:41,2349.50,2349.50,2349.00,2349.25,13,204,217.00
03/29/2017,06:42,2349.25,2349.25,2349.00,2349.00,18,19,37.00
03/29/2017,06:43,2349.25,2349.50,2349.00,2349.50,98,5,103.00
03/29/2017,06:44,2349.50,2349.75,2349.50,2349.75,459,0,459.00
03/29/2017,06:45,2349.75,2349.75,2349.50,2349.75,25,27,52.00
03/29/2017,06:46,2349.75,2349.75,2349.50,2349.75,35,1,36.00
03/29/2017,06:47,2349.50,2349.75,2349.25,2349.25,1,166,167.00
03/29/2017,06:48,2349.25,2349.50,2349.25,2349.25,96,47,143.00
03/29/2017,06:49,2349.25,2349.50,2349.25,2349.50,262,29,291.00
03/29/2017,06:50,2349.50,2349.50,2349.50,2349.50,41,0,41.00
03/29/2017,06:51,2349.25,2349.50,2349.25,2349.50,14,66,80.00
03/29/2017,06:52,2349.50,2349.50,2349.25,2349.50,78,6,84.00
03/29/2017,06:53,2349.50,2350.50,2349.50,2350.25,1179,153,1332.00
03/29/2017,06:54,2350.50,2350.50,2349.75,2349.75,500,370,870.00
03/29/2017,06:55,2349.50,2350.00,2349.50,2350.00,435,133,568.00
03/29/2017,06:56,2349.75,2350.25,2349.75,2350.25,104,23,127.00
03/29/2017,06:57,2350.25,2350.25,2350.00,2350.00,14,136,150.00
03/29/2017,06:58,2350.00,2350.25,2349.75,2350.25,83,99,182.00
03/29/2017,06:59,2350.25,2350.25,2350.00,2350.25,82,1,83.00
03/29/2017,07:00,2350.00,2350.25,2349.75,2350.00,41,339,380.00
03/29/2017,07:01,2349.75,2350.00,2349.75,2349.75,24,32,56.00
03/29/2017,07:02,2350.00,2350.00,2349.75,2349.75,7,34,41.00
03/29/2017,07:03,2349.75,2349.75,2349.50,2349.75,2,87,89.00
03/29/2017,07:04,2349.50,2349.50,2349.50,2349.50,0,156,156.00
03/29/2017,07:05,2349.50,2349.75,2349.25,2349.25,8,421,429.00
03/29/2017,07:06,2349.25,2349.75,2349.25,2349.50,122,9,131.00
03/29/2017,07:07,2349.50,2349.75,2349.50,2349.75,41,10,51.00
03/29/2017,07:08,2349.50,2350.00,2349.50,2349.75,89,83,172.00
03/29/2017,07:09,2349.75,2350.25,2349.50,2350.25,608,58,666.00
03/29/2017,07:10,2350.25,2350.25,2350.00,2350.25,330,23,353.00
03/29/2017,07:11,2350.25,2350.25,2350.00,2350.00,34,147,181.00
03/29/2017,07:12,2349.75,2350.00,2349.75,2350.00,2,327,329.00
03/29/2017,07:13,2349.75,2350.00,2349.25,2349.50,254,619,873.00
03/29/2017,07:14,2349.50,2349.50,2349.25,2349.50,239,81,320.00
03/29/2017,07:15,2349.25,2349.50,2349.25,2349.25,208,9,217.00
03/29/2017,07:16,2349.25,2349.50,2349.25,2349.50,4,48,52.00
03/29/2017,07:17,2349.25,2349.50,2349.25,2349.25,7,204,211.00
03/29/2017,07:18,2349.25,2349.25,2349.00,2349.25,418,226,644.00
03/29/2017,07:19,2349.50,2350.00,2349.25,2349.75,284,49,333.00
03/29/2017,07:20,2350.00,2350.00,2349.75,2350.00,391,68,459.00
03/29/2017,07:21,2349.75,2350.00,2349.50,2349.75,140,171,311.00
03/29/2017,07:22,2349.75,2350.25,2349.75,2350.25,182,19,201.00
03/29/2017,07:23,2350.25,2350.25,2350.00,2350.25,21,161,182.00
03/29/2017,07:24,2350.25,2350.50,2350.25,2350.50,196,10,206.00
03/29/2017,07:25,2350.50,2350.50,2350.25,2350.50,22,326,348.00
03/29/2017,07:26,2350.25,2351.00,2350.25,2351.00,338,23,361.00
03/29/2017,07:27,2350.75,2351.25,2350.75,2351.00,625,399,1024.00
03/29/2017,07:28,2351.00,2351.00,2350.50,2350.50,67,336,403.00
03/29/2017,07:29,2350.50,2350.75,2350.50,2350.75,8,25,33.00
03/29/2017,07:30,2350.50,2351.00,2350.50,2350.75,185,26,211.00
03/29/2017,07:31,2350.75,2351.00,2350.75,2351.00,9,367,376.00
03/29/2017,07:32,2351.00,2351.00,2350.75,2350.75,31,60,91.00
03/29/2017,07:33,2351.00,2351.25,2350.75,2351.25,360,167,527.00
03/29/2017,07:34,2351.00,2351.25,2351.00,2351.25,240,43,283.00
03/29/2017,07:35,2351.25,2351.50,2351.00,2351.25,167,387,554.00
03/29/2017,07:36,2351.00,2351.25,2351.00,2351.25,57,317,374.00
03/29/2017,07:37,2351.25,2351.50,2351.00,2351.00,249,234,483.00
03/29/2017,07:38,2351.25,2351.50,2351.25,2351.25,318,7,325.00
03/29/2017,07:39,2351.25,2351.75,2351.25,2351.25,335,176,511.00
03/29/2017,07:40,2351.25,2351.50,2351.00,2351.00,14,115,129.00
03/29/2017,07:41,2351.00,2351.25,2351.00,2351.00,227,66,293.00
03/29/2017,07:42,2351.00,2351.25,2351.00,2351.00,3,143,146.00
03/29/2017,07:43,2351.25,2351.50,2351.00,2351.25,220,11,231.00
03/29/2017,07:44,2351.25,2351.50,2351.25,2351.25,5,209,214.00
03/29/2017,07:45,2351.25,2351.50,2351.00,2351.00,4,208,212.00
03/29/2017,07:46,2351.00,2351.00,2351.00,2351.00,0,110,110.00
03/29/2017,07:47,2351.00,2351.25,2351.00,2351.00,5,23,28.00
03/29/2017,07:48,2351.00,2351.25,2351.00,2351.00,45,21,66.00
03/29/2017,07:49,2351.25,2351.25,2350.75,2350.75,7,539,546.00
03/29/2017,07:50,2350.75,2351.00,2350.75,2350.75,12,139,151.00
03/29/2017,07:51,2350.75,2351.00,2350.50,2350.50,36,604,640.00
03/29/2017,07:52,2350.75,2351.00,2350.50,2350.50,199,282,481.00
03/29/2017,07:53,2350.50,2351.00,2350.50,2350.75,139,170,309.00
03/29/2017,07:54,2351.00,2351.00,2350.75,2350.75,90,332,422.00
03/29/2017,07:55,2351.00,2351.00,2350.50,2350.75,238,172,410.00
03/29/2017,07:56,2350.75,2350.75,2350.50,2350.75,86,91,177.00
03/29/2017,07:57,2350.75,2351.00,2350.50,2350.50,268,281,549.00
03/29/2017,07:58,2350.50,2350.75,2350.50,2350.50,25,258,283.00
03/29/2017,07:59,2350.50,2350.75,2350.50,2350.50,1,114,115.00
03/29/2017,08:00,2350.50,2350.75,2350.25,2350.25,51,477,528.00
03/29/2017,08:01,2350.25,2350.75,2350.25,2350.50,513,125,638.00
03/29/2017,08:02,2350.50,2350.75,2350.25,2350.75,103,108,211.00
03/29/2017,08:03,2350.75,2351.00,2350.50,2351.00,166,132,298.00
03/29/2017,08:04,2351.00,2351.25,2350.75,2351.00,199,327,526.00
03/29/2017,08:05,2351.00,2351.25,2350.75,2351.00,451,21,472.00
03/29/2017,08:06,2351.00,2351.25,2351.00,2351.25,547,11,558.00
03/29/2017,08:07,2351.25,2351.50,2350.75,2351.25,792,870,1662.00
03/29/2017,08:08,2351.25,2351.25,2350.75,2351.00,21,299,320.00
03/29/2017,08:09,2350.75,2350.75,2350.50,2350.50,413,418,831.00
03/29/2017,08:10,2350.75,2351.00,2350.50,2350.75,317,103,420.00
03/29/2017,08:11,2350.75,2351.00,2350.50,2350.75,161,517,678.00
03/29/2017,08:12,2350.50,2350.75,2350.00,2350.25,166,646,812.00
03/29/2017,08:13,2350.25,2351.00,2350.25,2350.25,595,391,986.00
03/29/2017,08:14,2350.25,2350.50,2350.25,2350.25,332,212,544.00
03/29/2017,08:15,2350.25,2350.50,2350.25,2350.25,302,69,371.00
03/29/2017,08:16,2350.50,2351.00,2350.25,2350.75,758,11,769.00
03/29/2017,08:17,2350.75,2351.00,2350.75,2351.00,23,82,105.00
03/29/2017,08:18,2350.75,2351.25,2350.75,2351.00,178,366,544.00
03/29/2017,08:19,2351.00,2351.00,2350.25,2350.25,2,666,668.00
03/29/2017,08:20,2350.50,2350.75,2350.00,2350.50,363,962,1325.00
03/29/2017,08:21,2350.50,2350.50,2350.25,2350.25,105,361,466.00
03/29/2017,08:22,2350.50,2350.50,2350.00,2350.00,200,217,417.00
03/29/2017,08:23,2350.25,2350.25,2350.00,2350.00,180,101,281.00
03/29/2017,08:24,2350.00,2350.25,2349.75,2350.00,53,368,421.00
03/29/2017,08:25,2349.75,2350.25,2349.75,2350.25,188,43,231.00
03/29/2017,08:26,2350.00,2350.50,2350.00,2350.00,314,253,567.00
03/29/2017,08:27,2350.25,2350.25,2350.00,2350.25,115,4,119.00
03/29/2017,08:28,2350.00,2350.50,2350.00,2350.25,340,228,568.00
03/29/2017,08:29,2350.00,2350.25,2349.50,2350.25,694,1006,1700.00
03/29/2017,08:30,2350.25,2350.75,2350.00,2350.50,1237,964,2201.00
03/29/2017,08:31,2350.25,2350.75,2349.00,2349.25,4790,5762,10552.00
03/29/2017,08:32,2349.00,2350.00,2348.75,2349.75,3277,1603,4880.00
03/29/2017,08:33,2349.75,2350.00,2349.00,2349.75,1971,2369,4340.00
03/29/2017,08:34,2349.75,2350.50,2349.50,2350.25,2743,1567,4310.00
03/29/2017,08:35,2350.25,2350.75,2349.25,2349.75,2319,4704,7023.00
03/29/2017,08:36,2350.00,2350.00,2348.00,2348.25,1805,5008,6813.00
03/29/2017,08:37,2348.25,2349.25,2348.25,2348.75,2948,1751,4699.00
03/29/2017,08:38,2348.75,2349.50,2348.75,2349.25,973,1144,2117.00
03/29/2017,08:39,2349.00,2350.00,2348.75,2349.75,2423,1632,4055.00
03/29/2017,08:40,2350.00,2350.25,2349.00,2349.50,3073,1497,4570.00
03/29/2017,08:41,2349.50,2351.50,2349.25,2351.50,4976,2214,7190.00
03/29/2017,08:42,2351.25,2352.00,2350.75,2351.25,3281,2388,5669.00
03/29/2017,08:43,2351.25,2351.25,2350.25,2350.50,2011,2430,4441.00
03/29/2017,08:44,2350.50,2351.00,2350.50,2350.50,726,1220,1946.00
03/29/2017,08:45,2350.50,2350.75,2350.00,2350.00,955,2876,3831.00
03/29/2017,08:46,2350.25,2350.50,2349.50,2349.50,1740,1330,3070.00
03/29/2017,08:47,2349.50,2350.25,2347.75,2348.75,3128,5411,8539.00
03/29/2017,08:48,2348.75,2348.75,2347.50,2347.75,2765,3119,5884.00
03/29/2017,08:49,2348.00,2349.00,2347.75,2348.25,1379,2403,3782.00
03/29/2017,08:50,2348.25,2348.75,2348.00,2348.50,1058,1046,2104.00
03/29/2017,08:51,2348.50,2348.75,2347.25,2347.75,1828,2447,4275.00
03/29/2017,08:52,2347.75,2349.50,2347.75,2349.00,3613,2137,5750.00
03/29/2017,08:53,2349.00,2350.00,2349.00,2350.00,3092,252,3344.00
03/29/2017,08:54,2350.00,2350.75,2349.75,2350.50,2852,2550,5402.00
03/29/2017,08:55,2350.50,2351.25,2350.25,2351.25,2808,374,3182.00
03/29/2017,08:56,2351.25,2351.75,2351.00,2351.75,1353,1461,2814.00
03/29/2017,08:57,2351.75,2351.75,2351.25,2351.75,1401,1145,2546.00
03/29/2017,08:58,2351.75,2352.00,2351.50,2351.75,718,827,1545.00
03/29/2017,08:59,2351.75,2352.00,2351.50,2351.50,152,1031,1183.00
03/29/2017,09:00,2351.50,2352.75,2351.50,2352.75,3326,1663,4989.00
03/29/2017,09:01,2352.50,2353.50,2352.25,2352.75,3856,4598,8454.00
03/29/2017,09:02,2352.50,2353.00,2352.00,2352.25,1992,2039,4031.00
03/29/2017,09:03,2352.25,2353.00,2352.00,2352.50,1865,1991,3856.00
03/29/2017,09:04,2352.75,2352.75,2351.50,2351.75,1015,3905,4920.00
03/29/2017,09:05,2351.75,2352.75,2351.50,2351.50,2360,1810,4170.00
03/29/2017,09:06,2351.50,2352.25,2351.00,2352.00,2491,1398,3889.00
03/29/2017,09:07,2352.00,2352.50,2352.00,2352.25,558,1573,2131.00
03/29/2017,09:08,2352.25,2352.50,2351.25,2351.50,627,1340,1967.00
03/29/2017,09:09,2351.75,2352.00,2351.25,2351.75,3902,3485,7387.00
03/29/2017,09:10,2352.00,2352.00,2351.00,2351.00,347,1438,1785.00
03/29/2017,09:11,2351.00,2351.50,2350.75,2351.50,1847,1139,2986.00
03/29/2017,09:12,2351.25,2352.25,2351.00,2352.00,1843,810,2653.00
03/29/2017,09:13,2352.25,2352.75,2352.00,2352.25,2593,1478,4071.00
03/29/2017,09:14,2352.25,2352.25,2351.75,2352.25,1310,1180,2490.00
03/29/2017,09:15,2352.25,2352.75,2352.00,2352.25,1893,1723,3616.00
03/29/2017,09:16,2352.25,2352.25,2351.50,2351.75,1232,751,1983.00
03/29/2017,09:17,2352.00,2352.25,2351.00,2351.00,1452,2200,3652.00
03/29/2017,09:18,2351.00,2351.75,2351.00,2351.50,2231,1630,3861.00
03/29/2017,09:19,2351.50,2353.25,2351.50,2353.00,4113,1456,5569.00
03/29/2017,09:20,2353.25,2353.25,2352.25,2352.50,366,1647,2013.00
03/29/2017,09:21,2352.50,2352.75,2352.00,2352.50,1057,1603,2660.00
03/29/2017,09:22,2352.50,2353.00,2352.00,2353.00,1125,1124,2249.00
03/29/2017,09:23,2353.00,2353.25,2352.50,2352.75,751,543,1294.00
03/29/2017,09:24,2352.75,2353.25,2352.50,2352.50,619,691,1310.00
03/29/2017,09:25,2352.50,2353.00,2351.75,2351.75,1196,1034,2230.00
03/29/2017,09:26,2351.75,2352.25,2351.75,2352.25,1253,489,1742.00
03/29/2017,09:27,2352.25,2352.25,2351.75,2352.00,291,757,1048.00
03/29/2017,09:28,2351.75,2352.50,2351.75,2352.00,1019,1181,2200.00
03/29/2017,09:29,2352.00,2352.25,2351.75,2351.75,453,908,1361.00
03/29/2017,09:30,2351.75,2352.50,2351.50,2352.25,816,483,1299.00
03/29/2017,09:31,2352.25,2354.25,2352.25,2354.00,2953,1525,4478.00
03/29/2017,09:32,2354.00,2355.00,2353.75,2354.75,2871,3052,5923.00
03/29/2017,09:33,2354.75,2356.00,2354.25,2355.25,7837,4653,12490.00
03/29/2017,09:34,2355.25,2355.75,2355.25,2355.25,4636,2048,6684.00
03/29/2017,09:35,2355.25,2355.50,2354.50,2355.00,1290,1462,2752.00
03/29/2017,09:36,2355.25,2355.50,2355.00,2355.25,668,1285,1953.00
03/29/2017,09:37,2355.50,2355.50,2354.75,2355.00,2057,810,2867.00
03/29/2017,09:38,2355.00,2356.25,2355.00,2356.25,4089,2163,6252.00
03/29/2017,09:39,2356.00,2356.25,2355.25,2355.50,1636,1701,3337.00
03/29/2017,09:40,2355.25,2355.50,2355.00,2355.25,1423,944,2367.00
03/29/2017,09:41,2355.25,2356.00,2355.25,2355.25,3240,785,4025.00
03/29/2017,09:42,2355.25,2356.00,2355.25,2355.50,1929,1506,3435.00
03/29/2017,09:43,2355.50,2355.75,2355.00,2355.25,1599,2097,3696.00
03/29/2017,09:44,2355.25,2355.50,2354.50,2354.50,1364,2133,3497.00
03/29/2017,09:45,2354.50,2355.00,2354.25,2355.00,2678,2066,4744.00
03/29/2017,09:46,2355.25,2357.00,2355.00,2357.00,8103,909,9012.00
03/29/2017,09:47,2357.00,2357.00,2356.00,2356.50,3245,3013,6258.00
03/29/2017,09:48,2356.25,2356.75,2356.00,2356.75,1145,691,1836.00
03/29/2017,09:49,2356.50,2356.75,2356.50,2356.75,123,622,745.00
03/29/2017,09:50,2356.75,2356.75,2355.75,2356.00,275,1191,1466.00
03/29/2017,09:51,2356.00,2356.50,2356.00,2356.25,1219,591,1810.00
03/29/2017,09:52,2356.00,2356.50,2356.00,2356.50,2156,284,2440.00
03/29/2017,09:53,2356.50,2357.25,2356.50,2356.75,2425,1734,4159.00
03/29/2017,09:54,2356.50,2357.25,2356.50,2357.00,1289,909,2198.00
03/29/2017,09:55,2357.00,2357.00,2356.25,2356.25,187,1765,1952.00
03/29/2017,09:56,2356.25,2356.25,2355.50,2355.50,442,1332,1774.00
03/29/2017,09:57,2355.50,2356.00,2355.25,2355.75,925,1787,2712.00
03/29/2017,09:58,2355.50,2355.75,2355.25,2355.25,1888,902,2790.00
03/29/2017,09:59,2355.50,2355.75,2355.25,2355.75,1091,393,1484.00
03/29/2017,10:00,2355.75,2356.25,2355.50,2356.00,3513,539,4052.00
03/29/2017,10:01,2355.75,2356.50,2355.25,2356.00,1965,3379,5344.00
03/29/2017,10:02,2356.25,2356.25,2354.50,2354.50,1433,2965,4398.00
03/29/2017,10:03,2354.50,2354.75,2354.25,2354.50,1635,2973,4608.00
03/29/2017,10:04,2354.25,2354.25,2353.25,2353.75,2424,3964,6388.00
03/29/2017,10:05,2354.00,2354.00,2353.50,2353.75,3171,3326,6497.00
03/29/2017,10:06,2354.00,2354.50,2353.75,2354.25,1873,2225,4098.00
03/29/2017,10:07,2354.00,2354.50,2353.50,2354.50,2779,1890,4669.00
03/29/2017,10:08,2354.25,2354.50,2354.00,2354.00,777,1298,2075.00
03/29/2017,10:09,2354.25,2354.50,2354.00,2354.25,545,882,1427.00
03/29/2017,10:10,2354.25,2354.75,2354.00,2354.50,1140,666,1806.00
03/29/2017,10:11,2354.50,2355.00,2354.50,2354.75,755,315,1070.00
03/29/2017,10:12,2354.75,2355.50,2354.75,2355.50,2014,273,2287.00
03/29/2017,10:13,2355.50,2356.00,2355.25,2355.50,1038,2141,3179.00
03/29/2017,10:14,2355.25,2355.50,2354.75,2355.25,801,1648,2449.00
03/29/2017,10:15,2355.00,2355.25,2354.75,2355.25,177,1585,1762.00
03/29/2017,10:16,2355.25,2355.50,2354.75,2354.75,964,1117,2081.00
03/29/2017,10:17,2354.75,2355.00,2353.75,2354.00,820,1662,2482.00
03/29/2017,10:18,2354.00,2354.75,2354.00,2354.50,873,177,1050.00
03/29/2017,10:19,2354.75,2355.00,2354.25,2354.25,1072,1037,2109.00
03/29/2017,10:20,2354.25,2354.75,2354.00,2354.75,453,532,985.00
03/29/2017,10:21,2354.75,2355.50,2354.75,2355.00,1065,1060,2125.00
03/29/2017,10:22,2355.00,2355.00,2354.25,2354.25,1013,789,1802.00
03/29/2017,10:23,2354.25,2355.00,2354.00,2354.25,632,974,1606.00
03/29/2017,10:24,2354.25,2354.50,2354.00,2354.50,997,132,1129.00
03/29/2017,10:25,2354.50,2354.75,2354.00,2354.25,634,1379,2013.00
03/29/2017,10:26,2354.25,2354.75,2354.00,2354.75,1362,26,1388.00
03/29/2017,10:27,2354.50,2355.00,2354.50,2354.75,1591,572,2163.00
03/29/2017,10:28,2354.75,2355.00,2354.00,2354.25,127,662,789.00
03/29/2017,10:29,2354.25,2354.50,2353.75,2354.00,489,1812,2301.00
03/29/2017,10:30,2354.00,2354.75,2354.00,2354.75,795,576,1371.00
03/29/2017,10:31,2354.50,2354.75,2353.75,2354.25,1734,925,2659.00
03/29/2017,10:32,2354.25,2354.25,2353.50,2353.75,654,786,1440.00
03/29/2017,10:33,2353.75,2354.00,2353.50,2353.50,467,605,1072.00
03/29/2017,10:34,2353.50,2354.25,2353.50,2354.25,1405,737,2142.00
03/29/2017,10:35,2354.25,2354.50,2354.00,2354.00,598,575,1173.00
03/29/2017,10:36,2354.00,2354.75,2354.00,2354.00,1000,1662,2662.00
03/29/2017,10:37,2354.25,2354.25,2354.00,2354.00,70,286,356.00
03/29/2017,10:38,2354.00,2354.75,2353.75,2354.00,1101,1168,2269.00
03/29/2017,10:39,2354.00,2354.25,2352.75,2352.75,463,2703,3166.00
03/29/2017,10:40,2352.75,2353.00,2351.25,2351.25,4080,5877,9957.00
03/29/2017,10:41,2351.25,2351.75,2350.25,2351.50,2524,2272,4796.00
03/29/2017,10:42,2351.75,2352.25,2351.50,2351.75,782,834,1616.00
03/29/2017,10:43,2351.75,2352.25,2351.75,2352.00,632,945,1577.00
03/29/2017,10:44,2352.00,2352.25,2351.50,2351.75,1025,825,1850.00
03/29/2017,10:45,2352.00,2352.25,2351.50,2352.25,1186,314,1500.00
03/29/2017,10:46,2352.50,2352.50,2351.75,2352.50,870,1404,2274.00
03/29/2017,10:47,2352.25,2352.50,2351.75,2352.00,410,884,1294.00
03/29/2017,10:48,2352.00,2352.25,2351.50,2352.00,645,1375,2020.00
03/29/2017,10:49,2352.00,2352.25,2351.75,2352.00,407,474,881.00
03/29/2017,10:50,2352.00,2352.75,2352.00,2352.50,944,1007,1951.00
03/29/2017,10:51,2352.50,2352.50,2351.25,2351.25,627,2687,3314.00
03/29/2017,10:52,2351.25,2351.50,2351.25,2351.25,1261,1375,2636.00
03/29/2017,10:53,2351.25,2352.00,2351.00,2351.25,1729,2014,3743.00
03/29/2017,10:54,2351.25,2352.00,2351.25,2351.50,884,1615,2499.00
03/29/2017,10:55,2351.50,2352.00,2351.50,2352.00,1476,271,1747.00
03/29/2017,10:56,2352.00,2352.75,2352.00,2352.50,1205,659,1864.00
03/29/2017,10:57,2352.75,2352.75,2352.00,2352.25,587,1379,1966.00
03/29/2017,10:58,2352.50,2352.75,2352.00,2352.50,348,808,1156.00
03/29/2017,10:59,2352.50,2353.25,2352.50,2353.00,1837,118,1955.00
03/29/2017,11:00,2352.75,2353.50,2352.75,2353.25,1973,745,2718.00
03/29/2017,11:01,2353.50,2353.50,2352.75,2353.00,698,1027,1725.00
03/29/2017,11:02,2353.25,2353.75,2353.00,2353.50,690,623,1313.00
03/29/2017,11:03,2353.75,2353.75,2353.25,2353.50,99,827,926.00
03/29/2017,11:04,2353.50,2353.75,2353.00,2353.00,331,729,1060.00
03/29/2017,11:05,2353.25,2353.25,2352.75,2352.75,356,653,1009.00
03/29/2017,11:06,2352.75,2353.25,2352.50,2353.00,982,285,1267.00
03/29/2017,11:07,2353.00,2353.25,2352.50,2353.00,752,462,1214.00
03/29/2017,11:08,2352.75,2353.25,2352.75,2353.00,241,13,254.00
03/29/2017,11:09,2353.25,2353.75,2353.00,2353.25,1384,638,2022.00
03/29/2017,11:10,2353.25,2353.25,2352.75,2353.25,663,311,974.00
03/29/2017,11:11,2353.25,2353.50,2353.00,2353.25,582,356,938.00
03/29/2017,11:12,2353.00,2353.75,2353.00,2353.75,702,743,1445.00
03/29/2017,11:13,2353.75,2354.25,2353.50,2354.00,1967,850,2817.00
03/29/2017,11:14,2354.00,2354.00,2353.50,2354.00,444,415,859.00
03/29/2017,11:15,2354.00,2354.00,2353.50,2353.75,264,750,1014.00
03/29/2017,11:16,2353.75,2354.00,2353.50,2353.50,101,652,753.00
03/29/2017,11:17,2353.50,2354.00,2353.50,2354.00,1063,131,1194.00
03/29/2017,11:18,2354.00,2355.25,2354.00,2355.25,3351,1322,4673.00
03/29/2017,11:19,2355.25,2355.25,2354.25,2355.00,1332,1219,2551.00
03/29/2017,11:20,2354.75,2355.25,2354.50,2354.50,1002,975,1977.00
03/29/2017,11:21,2354.50,2354.75,2354.50,2354.50,985,64,1049.00
03/29/2017,11:22,2354.50,2355.00,2354.50,2355.00,473,40,513.00
03/29/2017,11:23,2354.75,2355.25,2354.50,2354.75,1418,963,2381.00
03/29/2017,11:24,2354.75,2355.00,2354.75,2355.00,986,24,1010.00
03/29/2017,11:25,2354.75,2355.25,2354.75,2354.75,207,645,852.00
03/29/2017,11:26,2355.00,2355.00,2354.50,2354.75,950,716,1666.00
03/29/2017,11:27,2354.75,2355.00,2354.50,2354.50,5,2065,2070.00
03/29/2017,11:28,2354.50,2354.75,2354.00,2354.00,23,1037,1060.00
03/29/2017,11:29,2354.00,2354.50,2354.00,2354.25,826,612,1438.00
03/29/2017,11:30,2354.25,2354.75,2354.25,2354.25,914,1321,2235.00
03/29/2017,11:31,2354.25,2354.25,2353.50,2353.75,1320,1124,2444.00
03/29/2017,11:32,2353.75,2354.00,2353.50,2353.75,574,356,930.00
03/29/2017,11:33,2353.75,2354.25,2353.75,2353.75,713,139,852.00
03/29/2017,11:34,2353.75,2354.00,2353.75,2354.00,47,92,139.00
03/29/2017,11:35,2354.00,2354.25,2353.75,2354.25,263,9,272.00
03/29/2017,11:36,2354.00,2354.50,2354.00,2354.25,904,54,958.00
03/29/2017,11:37,2354.25,2354.50,2354.25,2354.25,38,7,45.00
03/29/2017,11:38,2354.50,2354.50,2354.00,2354.00,7,479,486.00
03/29/2017,11:39,2354.00,2354.00,2353.50,2353.50,12,374,386.00
03/29/2017,11:40,2353.75,2353.75,2353.25,2353.50,598,901,1499.00
03/29/2017,11:41,2353.50,2353.50,2352.75,2352.75,1470,2384,3854.00
03/29/2017,11:42,2352.75,2353.75,2352.50,2353.50,2663,1494,4157.00
03/29/2017,11:43,2353.50,2353.75,2353.50,2353.50,621,15,636.00
03/29/2017,11:44,2353.50,2354.00,2353.50,2353.50,225,595,820.00
03/29/2017,11:45,2353.50,2354.25,2353.50,2354.25,603,508,1111.00
03/29/2017,11:46,2354.25,2354.50,2353.75,2354.00,1087,1029,2116.00
03/29/2017,11:47,2354.00,2354.00,2353.75,2353.75,416,8,424.00
03/29/2017,11:48,2353.75,2354.00,2352.75,2353.25,547,3090,3637.00
03/29/2017,11:49,2353.00,2353.50,2353.00,2353.25,942,450,1392.00
03/29/2017,11:50,2353.25,2353.50,2353.00,2353.00,211,309,520.00
03/29/2017,11:51,2353.00,2353.25,2353.00,2353.25,1029,304,1333.00
03/29/2017,11:52,2353.50,2353.75,2353.50,2353.75,1660,199,1859.00
03/29/2017,11:53,2353.50,2353.75,2353.25,2353.75,128,872,1000.00
03/29/2017,11:54,2353.75,2354.00,2353.25,2353.50,701,290,991.00
03/29/2017,11:55,2353.50,2353.75,2353.25,2353.25,733,469,1202.00
03/29/2017,11:56,2353.25,2353.50,2351.75,2351.75,550,3204,3754.00
03/29/2017,11:57,2351.75,2352.50,2351.75,2352.25,907,1194,2101.00
03/29/2017,11:58,2352.00,2352.50,2352.00,2352.25,1713,414,2127.00
03/29/2017,11:59,2352.00,2352.25,2351.75,2352.25,360,591,951.00
03/29/2017,12:00,2352.00,2352.75,2352.00,2352.25,1661,614,2275.00
03/29/2017,12:01,2352.25,2353.00,2352.25,2353.00,1991,248,2239.00
03/29/2017,12:02,2353.00,2353.25,2352.25,2352.50,845,1254,2099.00
03/29/2017,12:03,2352.50,2352.50,2352.25,2352.50,396,1022,1418.00
03/29/2017,12:04,2352.75,2354.00,2352.75,2353.25,2288,945,3233.00
03/29/2017,12:05,2353.25,2353.75,2353.25,2353.50,576,1380,1956.00
03/29/2017,12:06,2353.50,2353.75,2353.25,2353.25,1,966,967.00
03/29/2017,12:07,2353.25,2353.50,2353.00,2353.25,366,1172,1538.00
03/29/2017,12:08,2353.25,2353.50,2353.00,2353.50,1057,76,1133.00
03/29/2017,12:09,2353.25,2353.50,2353.25,2353.25,21,856,877.00
03/29/2017,12:10,2353.50,2353.50,2353.25,2353.25,245,740,985.00
03/29/2017,12:11,2353.25,2353.50,2352.75,2352.75,766,424,1190.00
03/29/2017,12:12,2352.75,2354.25,2352.75,2354.25,2040,190,2230.00
03/29/2017,12:13,2354.00,2354.25,2353.75,2354.25,466,875,1341.00
03/29/2017,12:14,2354.25,2354.75,2353.75,2353.75,1983,1912,3895.00
03/29/2017,12:15,2353.75,2354.25,2353.50,2354.00,862,981,1843.00
03/29/2017,12:16,2353.75,2354.00,2353.75,2353.75,1115,23,1138.00
03/29/2017,12:17,2353.75,2354.50,2353.50,2354.50,1100,594,1694.00
03/29/2017,12:18,2354.50,2355.00,2354.25,2354.75,2384,514,2898.00
03/29/2017,12:19,2354.50,2354.50,2353.75,2354.00,1159,1154,2313.00
03/29/2017,12:20,2354.00,2354.25,2353.75,2354.25,387,9,396.00
03/29/2017,12:21,2354.25,2354.75,2354.25,2354.50,1430,1109,2539.00
03/29/2017,12:22,2354.50,2354.75,2354.25,2354.75,608,14,622.00
03/29/2017,12:23,2354.50,2355.00,2354.50,2354.75,1593,331,1924.00
03/29/2017,12:24,2354.75,2355.25,2354.75,2354.75,1966,611,2577.00
03/29/2017,12:25,2355.00,2355.00,2354.50,2354.75,607,414,1021.00
03/29/2017,12:26,2354.75,2354.75,2354.50,2354.50,666,66,732.00
03/29/2017,12:27,2354.75,2354.75,2354.25,2354.25,9,1206,1215.00
03/29/2017,12:28,2354.25,2354.50,2354.00,2354.25,616,472,1088.00
03/29/2017,12:29,2354.25,2354.75,2354.25,2354.75,1549,15,1564.00
03/29/2017,12:30,2354.75,2355.00,2354.50,2354.75,922,1243,2165.00
03/29/2017,12:31,2355.00,2355.00,2354.75,2354.75,32,592,624.00
03/29/2017,12:32,2354.75,2355.00,2354.50,2354.75,221,1050,1271.00
03/29/2017,12:33,2355.00,2355.00,2354.25,2354.50,138,962,1100.00
03/29/2017,12:34,2354.50,2355.00,2354.50,2354.75,543,335,878.00
03/29/2017,12:35,2354.75,2355.25,2354.75,2355.00,906,515,1421.00
03/29/2017,12:36,2354.75,2355.00,2354.75,2354.75,29,307,336.00
03/29/2017,12:37,2354.75,2355.50,2354.75,2355.50,1417,40,1457.00
03/29/2017,12:38,2355.50,2355.50,2355.25,2355.50,193,67,260.00
03/29/2017,12:39,2355.50,2355.75,2354.75,2355.50,1254,2899,4153.00
03/29/2017,12:40,2355.25,2355.50,2355.00,2355.25,634,516,1150.00
03/29/2017,12:41,2355.00,2355.50,2354.75,2355.25,542,618,1160.00
03/29/2017,12:42,2355.25,2355.25,2355.00,2355.25,163,652,815.00
03/29/2017,12:43,2355.00,2355.25,2354.50,2354.75,453,643,1096.00
03/29/2017,12:44,2354.75,2355.25,2354.75,2355.25,1092,311,1403.00
03/29/2017,12:45,2355.25,2356.00,2355.25,2355.75,2680,786,3466.00
03/29/2017,12:46,2355.75,2356.00,2355.25,2355.25,667,1307,1974.00
03/29/2017,12:47,2355.25,2356.00,2355.25,2355.75,360,12,372.00
03/29/2017,12:48,2355.75,2355.75,2355.25,2355.50,149,1411,1560.00
03/29/2017,12:49,2355.50,2355.75,2355.50,2355.75,366,150,516.00
03/29/2017,12:50,2355.75,2355.75,2355.25,2355.75,661,205,866.00
03/29/2017,12:51,2355.50,2355.75,2355.25,2355.25,604,323,927.00
03/29/2017,12:52,2355.25,2355.50,2355.25,2355.25,23,469,492.00
03/29/2017,12:53,2355.50,2355.50,2355.00,2355.50,1686,436,2122.00
03/29/2017,12:54,2355.50,2355.75,2355.25,2355.50,256,48,304.00
03/29/2017,12:55,2355.50,2355.75,2355.50,2355.50,55,37,92.00
03/29/2017,12:56,2355.50,2356.00,2355.50,2355.75,636,330,966.00
03/29/2017,12:57,2355.75,2356.00,2355.50,2356.00,927,664,1591.00
03/29/2017,12:58,2356.00,2356.00,2355.50,2355.50,719,825,1544.00
03/29/2017,12:59,2355.75,2356.00,2355.50,2356.00,593,47,640.00
03/29/2017,13:00,2356.00,2356.25,2355.75,2356.00,728,623,1351.00
03/29/2017,13:01,2355.75,2356.25,2354.75,2355.00,616,1349,1965.00
03/29/2017,13:02,2355.00,2355.50,2354.50,2355.25,2128,667,2795.00
03/29/2017,13:03,2355.25,2355.25,2355.00,2355.00,82,311,393.00
03/29/2017,13:04,2355.00,2355.50,2355.00,2355.25,262,853,1115.00
03/29/2017,13:05,2355.50,2355.75,2355.25,2355.75,478,389,867.00
03/29/2017,13:06,2355.50,2355.75,2355.00,2355.25,216,1244,1460.00
03/29/2017,13:07,2355.00,2355.25,2355.00,2355.25,16,22,38.00
03/29/2017,13:08,2355.00,2355.00,2354.75,2354.75,44,376,420.00
03/29/2017,13:09,2354.75,2355.00,2354.50,2355.00,868,1410,2278.00
03/29/2017,13:10,2355.00,2355.25,2354.75,2354.75,525,303,828.00
03/29/2017,13:11,2354.75,2355.00,2354.75,2354.75,199,48,247.00
03/29/2017,13:12,2355.00,2355.00,2354.50,2354.50,14,417,431.00
03/29/2017,13:13,2354.50,2355.00,2354.50,2355.00,599,10,609.00
03/29/2017,13:14,2355.00,2355.00,2354.50,2354.50,483,289,772.00
03/29/2017,13:15,2354.50,2355.25,2354.50,2355.25,1142,587,1729.00
03/29/2017,13:16,2355.00,2355.50,2355.00,2355.50,798,28,826.00
03/29/2017,13:17,2355.50,2355.75,2355.25,2355.75,900,510,1410.00
03/29/2017,13:18,2355.75,2355.75,2355.25,2355.25,23,249,272.00
03/29/2017,13:19,2355.25,2355.50,2355.00,2355.00,7,570,577.00
03/29/2017,13:20,2355.00,2355.25,2354.75,2355.00,274,358,632.00
03/29/2017,13:21,2355.00,2355.50,2355.00,2355.50,337,261,598.00
03/29/2017,13:22,2355.25,2356.25,2355.25,2356.00,906,485,1391.00
03/29/2017,13:23,2356.25,2357.00,2356.00,2356.50,1750,1138,2888.00
03/29/2017,13:24,2356.50,2356.75,2356.50,2356.50,1580,76,1656.00
03/29/2017,13:25,2356.50,2356.75,2356.25,2356.25,286,720,1006.00
03/29/2017,13:26,2356.25,2356.50,2356.00,2356.00,798,556,1354.00
03/29/2017,13:27,2356.00,2356.75,2356.00,2356.50,1635,212,1847.00
03/29/2017,13:28,2356.50,2357.00,2356.50,2356.75,229,168,397.00
03/29/2017,13:29,2356.75,2357.25,2356.50,2357.00,1296,288,1584.00
03/29/2017,13:30,2356.75,2357.25,2356.75,2357.00,498,811,1309.00
03/29/2017,13:31,2357.00,2357.00,2356.50,2356.50,315,529,844.00
03/29/2017,13:32,2356.50,2356.75,2356.25,2356.50,649,1065,1714.00
03/29/2017,13:33,2356.50,2356.50,2356.00,2356.00,132,949,1081.00
03/29/2017,13:34,2356.00,2356.25,2355.75,2355.75,338,599,937.00
03/29/2017,13:35,2356.00,2356.50,2356.00,2356.00,679,451,1130.00
03/29/2017,13:36,2356.25,2356.25,2355.75,2356.00,232,883,1115.00
03/29/2017,13:37,2355.75,2356.25,2355.75,2356.00,513,32,545.00
03/29/2017,13:38,2356.25,2356.75,2356.00,2356.75,644,327,971.00
03/29/2017,13:39,2356.75,2356.75,2356.25,2356.25,720,843,1563.00
03/29/2017,13:40,2356.00,2356.50,2356.00,2356.25,154,277,431.00
03/29/2017,13:41,2356.50,2356.75,2356.25,2356.25,238,212,450.00
03/29/2017,13:42,2356.25,2356.25,2356.00,2356.00,0,1474,1474.00
03/29/2017,13:43,2356.25,2356.25,2355.75,2356.25,874,953,1827.00
03/29/2017,13:44,2356.50,2356.50,2356.25,2356.50,827,10,837.00
03/29/2017,13:45,2356.50,2356.50,2356.25,2356.50,22,140,162.00
03/29/2017,13:46,2356.50,2357.00,2356.25,2356.75,478,263,741.00
03/29/2017,13:47,2357.00,2357.25,2356.75,2357.00,939,739,1678.00
03/29/2017,13:48,2357.00,2357.00,2356.50,2356.50,16,373,389.00
03/29/2017,13:49,2356.50,2356.50,2356.25,2356.50,565,351,916.00
03/29/2017,13:50,2356.50,2356.75,2356.00,2356.25,493,1797,2290.00
03/29/2017,13:51,2356.25,2356.50,2356.00,2356.50,554,898,1452.00
03/29/2017,13:52,2356.50,2356.50,2356.25,2356.25,11,52,63.00
03/29/2017,13:53,2356.25,2356.50,2356.25,2356.50,62,10,72.00
03/29/2017,13:54,2356.25,2356.50,2356.25,2356.50,16,648,664.00
03/29/2017,13:55,2356.25,2357.00,2356.25,2356.75,1275,460,1735.00
03/29/2017,13:56,2356.75,2357.00,2356.50,2357.00,238,159,397.00
03/29/2017,13:57,2356.75,2357.25,2356.75,2357.00,540,271,811.00
03/29/2017,13:58,2357.25,2357.75,2357.00,2357.50,3675,905,4580.00
03/29/2017,13:59,2357.25,2357.50,2357.00,2357.25,179,1339,1518.00
03/29/2017,14:00,2357.25,2357.25,2356.75,2356.75,264,1478,1742.00
03/29/2017,14:01,2357.00,2357.25,2356.75,2356.75,1499,496,1995.00
03/29/2017,14:02,2357.00,2357.00,2356.75,2356.75,399,136,535.00
03/29/2017,14:03,2356.75,2357.00,2356.50,2356.50,811,1070,1881.00
03/29/2017,14:04,2356.50,2357.00,2356.50,2357.00,219,465,684.00
03/29/2017,14:05,2357.00,2357.50,2356.75,2357.25,1724,304,2028.00
03/29/2017,14:06,2357.25,2357.75,2357.00,2357.75,1005,208,1213.00
03/29/2017,14:07,2357.50,2358.00,2357.50,2358.00,1191,57,1248.00
03/29/2017,14:08,2357.75,2358.00,2357.50,2357.75,754,1267,2021.00
03/29/2017,14:09,2357.50,2358.00,2357.50,2357.50,1162,933,2095.00
03/29/2017,14:10,2357.75,2358.25,2357.50,2358.00,2019,1241,3260.00
03/29/2017,14:11,2357.75,2358.00,2357.50,2357.75,30,613,643.00
03/29/2017,14:12,2357.75,2357.75,2357.00,2357.25,313,3069,3382.00
03/29/2017,14:13,2357.25,2357.25,2356.25,2356.50,714,2261,2975.00
03/29/2017,14:14,2356.50,2357.00,2356.25,2356.50,763,2946,3709.00
03/29/2017,14:15,2356.25,2356.50,2356.00,2356.00,202,1101,1303.00
03/29/2017,14:16,2356.25,2356.50,2356.00,2356.50,1947,763,2710.00
03/29/2017,14:17,2356.50,2356.75,2356.00,2356.25,1227,2105,3332.00
03/29/2017,14:18,2356.25,2356.50,2355.75,2355.75,9,779,788.00
03/29/2017,14:19,2355.75,2356.50,2355.75,2356.00,1412,815,2227.00
03/29/2017,14:20,2356.25,2356.75,2356.25,2356.75,549,11,560.00
03/29/2017,14:21,2356.75,2357.25,2356.25,2357.00,1155,485,1640.00
03/29/2017,14:22,2357.00,2357.50,2357.00,2357.25,2000,473,2473.00
03/29/2017,14:23,2357.50,2357.75,2357.00,2357.75,1161,607,1768.00
03/29/2017,14:24,2357.75,2357.75,2357.00,2357.25,436,1413,1849.00
03/29/2017,14:25,2357.25,2357.25,2356.75,2357.00,11,918,929.00
03/29/2017,14:26,2356.75,2357.50,2356.50,2357.25,692,829,1521.00
03/29/2017,14:27,2357.50,2357.50,2357.25,2357.50,578,933,1511.00
03/29/2017,14:28,2357.50,2357.75,2357.25,2357.50,307,1499,1806.00
03/29/2017,14:29,2357.50,2357.75,2357.25,2357.50,11,971,982.00
03/29/2017,14:30,2357.25,2357.50,2357.00,2357.25,391,337,728.00
03/29/2017,14:31,2357.25,2357.50,2356.75,2357.50,1336,2334,3670.00
03/29/2017,14:32,2357.25,2358.00,2357.00,2357.00,2354,1179,3533.00
03/29/2017,14:33,2357.25,2357.50,2357.00,2357.25,823,64,887.00
03/29/2017,14:34,2357.50,2357.75,2357.00,2357.25,1016,1350,2366.00
03/29/2017,14:35,2357.50,2357.50,2357.00,2357.00,823,798,1621.00
03/29/2017,14:36,2357.25,2357.25,2357.00,2357.25,408,813,1221.00
03/29/2017,14:37,2357.25,2357.75,2357.25,2357.50,1366,1547,2913.00
03/29/2017,14:38,2357.50,2357.50,2357.00,2357.50,1116,401,1517.00
03/29/2017,14:39,2357.50,2357.75,2357.00,2357.25,452,1279,1731.00
03/29/2017,14:40,2357.25,2357.50,2357.00,2357.25,323,875,1198.00
03/29/2017,14:41,2357.25,2357.50,2357.00,2357.25,792,1524,2316.00
03/29/2017,14:42,2357.25,2357.25,2356.50,2356.50,843,1196,2039.00
03/29/2017,14:43,2356.50,2356.75,2355.75,2356.00,2457,3742,6199.00
03/29/2017,14:44,2356.25,2356.50,2355.75,2356.00,1345,3229,4574.00
03/29/2017,14:45,2356.00,2356.25,2355.50,2355.50,1051,2453,3504.00
03/29/2017,14:46,2355.50,2356.00,2355.50,2355.75,1551,1810,3361.00
03/29/2017,14:47,2355.75,2356.50,2355.50,2356.00,2479,953,3432.00
03/29/2017,14:48,2356.25,2356.25,2355.75,2356.00,1042,856,1898.00
03/29/2017,14:49,2356.25,2356.25,2355.75,2355.75,170,1455,1625.00
03/29/2017,14:50,2356.00,2356.25,2355.50,2356.00,1237,2828,4065.00
03/29/2017,14:51,2355.75,2356.75,2355.50,2356.25,2524,1948,4472.00
03/29/2017,14:52,2356.25,2356.75,2356.25,2356.50,548,3925,4473.00
03/29/2017,14:53,2356.50,2357.00,2356.00,2356.00,1459,1228,2687.00
03/29/2017,14:54,2356.25,2356.25,2355.50,2355.75,97,1077,1174.00
03/29/2017,14:55,2355.50,2355.75,2355.25,2355.25,2474,2495,4969.00
03/29/2017,14:56,2355.25,2355.75,2354.75,2355.00,2300,3630,5930.00
03/29/2017,14:57,2355.00,2355.75,2354.75,2355.50,2555,992,3547.00
03/29/2017,14:58,2355.25,2355.50,2354.75,2354.75,2179,3609,5788.00
03/29/2017,14:59,2354.75,2356.25,2354.50,2356.25,10313,4303,14616.00
03/29/2017,15:00,2356.25,2356.50,2355.25,2356.00,29013,15730,44743.00
03/29/2017,15:01,2356.00,2356.25,2355.25,2355.75,8377,11782,20159.00
03/29/2017,15:02,2355.75,2356.25,2355.50,2356.25,4291,616,4907.00
03/29/2017,15:03,2356.00,2356.50,2356.00,2356.25,1576,744,2320.00
03/29/2017,15:04,2356.25,2356.50,2356.00,2356.50,1037,490,1527.00
03/29/2017,15:05,2356.50,2356.50,2356.00,2356.00,381,919,1300.00
03/29/2017,15:06,2356.00,2356.25,2356.00,2356.00,153,399,552.00
03/29/2017,15:07,2356.00,2356.25,2355.75,2356.00,1034,1418,2452.00
03/29/2017,15:08,2355.75,2356.75,2355.75,2356.25,1853,751,2604.00
03/29/2017,15:09,2356.50,2356.50,2356.00,2356.00,673,2105,2778.00
03/29/2017,15:10,2356.25,2356.25,2355.75,2355.75,922,1888,2810.00
03/29/2017,15:11,2355.75,2356.50,2355.75,2356.25,1320,202,1522.00
03/29/2017,15:12,2356.25,2356.50,2356.00,2356.00,378,508,886.00
03/29/2017,15:13,2356.00,2356.25,2355.75,2356.00,399,914,1313.00
03/29/2017,15:14,2356.25,2356.25,2355.50,2355.50,995,2144,3139.00
03/29/2017,15:15,2355.75,2356.00,2355.00,2355.50,3983,4267,8250.00
03/29/2017,15:30,2355.75,2355.75,2355.75,2355.75,287,0,287.00
03/29/2017,15:31,2355.75,2356.00,2355.50,2355.75,231,516,747.00
03/29/2017,15:32,2356.00,2356.00,2355.75,2355.75,158,32,190.00
03/29/2017,15:33,2355.75,2355.75,2355.50,2355.50,52,223,275.00
03/29/2017,15:34,2355.50,2355.50,2355.25,2355.25,3,640,643.00
03/29/2017,15:35,2355.25,2355.50,2355.25,2355.25,1,141,142.00
03/29/2017,15:36,2355.25,2355.50,2355.25,2355.50,87,6,93.00
03/29/2017,15:37,2355.50,2355.75,2355.25,2355.75,120,10,130.00
03/29/2017,15:38,2355.50,2355.75,2355.50,2355.50,1,108,109.00
03/29/2017,15:39,2355.50,2355.50,2355.50,2355.50,0,116,116.00
03/29/2017,15:40,2355.50,2355.75,2355.50,2355.50,7,177,184.00
03/29/2017,15:41,2355.50,2355.50,2355.50,2355.50,0,87,87.00
03/29/2017,15:42,2355.75,2355.75,2355.25,2355.25,30,60,90.00
03/29/2017,15:43,2355.25,2355.50,2355.25,2355.50,4,39,43.00
03/29/2017,15:44,2355.50,2355.50,2355.00,2355.00,25,165,190.00
03/29/2017,15:45,2355.25,2355.25,2355.00,2355.25,66,20,86.00
03/29/2017,15:46,2355.50,2355.50,2355.25,2355.50,37,11,48.00
03/29/2017,15:47,2355.50,2355.50,2355.25,2355.50,28,3,31.00
03/29/2017,15:48,2355.25,2355.50,2355.25,2355.50,89,9,98.00
03/29/2017,15:49,2355.50,2355.50,2355.25,2355.25,15,105,120.00
03/29/2017,15:50,2355.25,2355.50,2355.25,2355.25,2,185,187.00
03/29/2017,15:51,2355.25,2355.50,2355.25,2355.50,24,10,34.00
03/29/2017,15:52,2355.50,2355.50,2355.25,2355.25,99,7,106.00
03/29/2017,15:53,2355.50,2355.50,2355.25,2355.50,8,13,21.00
03/29/2017,15:54,2355.25,2355.50,2355.25,2355.50,109,67,176.00
03/29/2017,15:55,2355.50,2355.50,2355.25,2355.50,9,9,18.00
03/29/2017,15:56,2355.25,2355.50,2355.25,2355.50,6,10,16.00
03/29/2017,15:57,2355.25,2355.50,2355.25,2355.25,28,33,61.00
03/29/2017,15:58,2355.25,2355.50,2355.25,2355.50,80,6,86.00
03/29/2017,15:59,2355.25,2355.75,2355.25,2355.50,72,94,166.00
03/29/2017,16:00,2355.50,2355.50,2355.25,2355.25,146,116,262.00
03/29/2017,17:01,2355.50,2355.50,2354.75,2355.00,164,246,410.00
03/29/2017,17:02,2355.00,2355.25,2354.75,2355.00,105,129,234.00
03/29/2017,17:03,2355.00,2355.00,2354.75,2354.75,7,2,9.00
03/29/2017,17:04,2355.00,2355.00,2354.75,2354.75,5,4,9.00
03/29/2017,17:05,2355.00,2355.00,2354.75,2355.00,13,10,23.00
03/29/2017,17:06,2355.00,2355.25,2355.00,2355.00,52,2,54.00
03/29/2017,17:07,2355.25,2355.50,2355.00,2355.25,79,67,146.00
03/29/2017,17:08,2355.25,2355.50,2355.25,2355.50,32,25,57.00
03/29/2017,17:09,2355.50,2355.50,2355.25,2355.50,3,3,6.00
03/29/2017,17:10,2355.50,2355.50,2355.50,2355.50,7,0,7.00
03/29/2017,17:11,2355.50,2355.75,2355.25,2355.75,154,1,155.00
03/29/2017,17:12,2355.75,2355.75,2355.25,2355.50,103,73,176.00
03/29/2017,17:13,2355.50,2355.50,2355.50,2355.50,11,0,11.00
03/29/2017,17:14,2355.25,2355.25,2355.25,2355.25,0,65,65.00
03/29/2017,17:15,2355.25,2355.25,2355.00,2355.25,23,5,28.00
03/29/2017,17:16,2355.00,2355.00,2355.00,2355.00,0,1,1.00
03/29/2017,17:17,2355.25,2355.25,2355.00,2355.00,54,16,70.00
03/29/2017,17:18,2355.00,2355.25,2355.00,2355.25,27,6,33.00
03/29/2017,17:19,2355.50,2355.50,2355.50,2355.50,3,0,3.00
03/29/2017,17:20,2355.50,2355.50,2355.50,2355.50,1,0,1.00
03/29/2017,17:21,2355.25,2355.25,2355.25,2355.25,0,99,99.00
03/29/2017,17:22,2355.25,2355.25,2355.25,2355.25,0,21,21.00
03/29/2017,17:23,2355.25,2355.25,2355.25,2355.25,0,1,1.00
03/29/2017,17:24,2355.25,2355.50,2355.25,2355.50,3,9,12.00
03/29/2017,17:25,2355.25,2355.25,2355.25,2355.25,0,8,8.00
03/29/2017,17:26,2355.25,2355.50,2355.25,2355.50,2,15,17.00
03/29/2017,17:27,2355.25,2355.50,2355.25,2355.25,2,10,12.00
03/29/2017,17:28,2355.25,2355.25,2355.25,2355.25,0,2,2.00
03/29/2017,17:29,2355.25,2355.25,2355.00,2355.25,17,23,40.00
03/29/2017,17:30,2355.00,2355.00,2355.00,2355.00,0,2,2.00
03/29/2017,17:31,2355.00,2355.00,2355.00,2355.00,0,21,21.00
03/29/2017,17:33,2355.00,2355.00,2354.75,2354.75,3,77,80.00
03/29/2017,17:34,2355.00,2355.00,2354.75,2354.75,24,5,29.00
03/29/2017,17:35,2354.75,2355.25,2354.75,2355.00,152,14,166.00
03/29/2017,17:36,2355.00,2355.25,2355.00,2355.25,5,1,6.00
03/29/2017,17:37,2355.00,2355.25,2355.00,2355.25,3,3,6.00
03/29/2017,17:38,2355.25,2355.25,2355.25,2355.25,7,0,7.00
03/29/2017,17:39,2355.25,2355.25,2355.00,2355.25,4,7,11.00
03/29/2017,17:40,2355.25,2355.25,2355.00,2355.00,1,2,3.00
03/29/2017,17:41,2355.25,2355.25,2355.25,2355.25,22,0,22.00
03/29/2017,17:42,2355.25,2355.25,2355.25,2355.25,25,0,25.00
03/29/2017,17:43,2355.25,2355.25,2355.00,2355.00,4,1,5.00
03/29/2017,17:44,2355.25,2355.25,2355.00,2355.25,155,23,178.00
03/29/2017,17:45,2355.00,2355.25,2355.00,2355.00,1,3,4.00
03/29/2017,17:46,2355.25,2355.25,2355.25,2355.25,14,0,14.00
03/29/2017,17:47,2355.50,2355.50,2355.25,2355.50,5,1,6.00
03/29/2017,17:48,2355.50,2355.75,2355.50,2355.50,98,1,99.00
03/29/2017,17:49,2355.50,2356.00,2355.50,2356.00,128,3,131.00
03/29/2017,17:50,2355.75,2356.25,2355.75,2356.00,67,54,121.00
03/29/2017,17:51,2356.00,2356.00,2355.75,2356.00,2,26,28.00
03/29/2017,17:52,2355.75,2356.00,2355.75,2355.75,6,2,8.00
03/29/2017,17:53,2355.75,2356.00,2355.50,2355.75,3,63,66.00
03/29/2017,17:54,2355.75,2356.00,2355.75,2356.00,48,0,48.00
03/29/2017,17:56,2355.75,2356.00,2355.75,2356.00,9,34,43.00
03/29/2017,17:57,2356.00,2356.00,2356.00,2356.00,7,0,7.00
03/29/2017,17:58,2355.75,2356.00,2355.75,2356.00,6,1,7.00
03/29/2017,17:59,2355.75,2356.00,2355.75,2356.00,13,3,16.00
03/29/2017,18:00,2356.00,2356.00,2356.00,2356.00,36,0,36.00
03/29/2017,18:01,2356.00,2356.75,2356.00,2356.50,357,37,394.00
03/29/2017,18:02,2356.50,2356.50,2356.00,2356.50,57,80,137.00
03/29/2017,18:03,2356.25,2356.50,2356.00,2356.25,25,68,93.00
03/29/2017,18:04,2356.25,2356.25,2356.00,2356.25,30,5,35.00
03/29/2017,18:05,2356.50,2356.50,2356.25,2356.25,2,46,48.00
03/29/2017,18:06,2356.25,2356.25,2356.25,2356.25,0,90,90.00
03/29/2017,18:07,2356.25,2356.50,2356.00,2356.00,4,98,102.00
03/29/2017,18:08,2356.00,2356.00,2356.00,2356.00,0,3,3.00
03/29/2017,18:09,2356.00,2356.25,2356.00,2356.25,10,1,11.00
03/29/2017,18:10,2356.00,2356.25,2356.00,2356.25,1,1,2.00
03/29/2017,18:11,2356.25,2356.25,2356.00,2356.00,69,20,89.00
03/29/2017,18:12,2356.25,2356.25,2356.00,2356.00,24,55,79.00
03/29/2017,18:13,2356.25,2356.25,2356.00,2356.00,1,50,51.00
03/29/2017,18:14,2356.25,2356.25,2356.00,2356.25,52,1,53.00
03/29/2017,18:15,2356.25,2356.25,2356.25,2356.25,26,0,26.00
03/29/2017,18:16,2356.25,2356.50,2356.25,2356.50,30,0,30.00
03/29/2017,18:17,2356.50,2356.50,2356.25,2356.25,1,28,29.00
03/29/2017,18:18,2356.25,2356.25,2356.00,2356.25,6,8,14.00
03/29/2017,18:19,2356.25,2356.25,2356.25,2356.25,2,0,2.00
03/29/2017,18:20,2356.00,2356.00,2356.00,2356.00,0,2,2.00
03/29/2017,18:21,2356.25,2356.25,2356.25,2356.25,5,0,5.00
03/29/2017,18:22,2356.00,2356.00,2356.00,2356.00,0,1,1.00
03/29/2017,18:23,2356.00,2356.00,2356.00,2356.00,0,1,1.00
03/29/2017,18:24,2356.00,2356.25,2356.00,2356.25,1,6,7.00
03/29/2017,18:25,2356.25,2356.25,2356.00,2356.00,1,296,297.00
03/29/2017,18:26,2356.00,2356.00,2355.75,2355.75,0,5,5.00
03/29/2017,18:27,2356.00,2356.25,2356.00,2356.00,30,8,38.00
03/29/2017,18:28,2356.00,2356.25,2356.00,2356.00,1,28,29.00
03/29/2017,18:29,2356.00,2356.00,2355.75,2355.75,0,3,3.00
03/29/2017,18:30,2356.00,2356.00,2356.00,2356.00,21,0,21.00
03/29/2017,18:31,2356.00,2356.00,2356.00,2356.00,4,0,4.00
03/29/2017,18:32,2356.00,2356.00,2355.75,2356.00,33,1,34.00
03/29/2017,18:33,2356.00,2356.00,2356.00,2356.00,5,0,5.00
03/29/2017,18:34,2356.25,2356.25,2356.25,2356.25,1,0,1.00
03/29/2017,18:35,2356.25,2356.25,2356.25,2356.25,1,0,1.00
03/29/2017,18:36,2356.00,2356.25,2356.00,2356.25,1,2,3.00
03/29/2017,18:37,2356.25,2356.25,2356.00,2356.25,8,8,16.00
03/29/2017,18:39,2356.00,2356.25,2356.00,2356.25,8,1,9.00
03/29/2017,18:40,2356.25,2356.25,2356.25,2356.25,2,0,2.00
03/29/2017,18:41,2356.00,2356.50,2356.00,2356.25,53,26,79.00
03/29/2017,18:42,2356.50,2356.50,2356.50,2356.50,3,0,3.00
03/29/2017,18:43,2356.50,2356.50,2356.50,2356.50,4,0,4.00
03/29/2017,18:44,2356.50,2356.50,2356.25,2356.50,2,2,4.00
03/29/2017,18:45,2356.50,2356.50,2356.25,2356.25,1,56,57.00
03/29/2017,18:46,2356.25,2356.50,2356.25,2356.50,4,18,22.00
03/29/2017,18:48,2356.50,2356.50,2356.25,2356.25,8,7,15.00
03/29/2017,18:49,2356.25,2356.50,2356.25,2356.50,6,1,7.00
03/29/2017,18:50,2356.25,2356.25,2356.25,2356.25,0,2,2.00
03/29/2017,18:51,2356.50,2356.50,2356.25,2356.50,15,2,17.00
03/29/2017,18:52,2356.50,2356.50,2356.50,2356.50,1,0,1.00
03/29/2017,18:53,2356.25,2356.50,2356.25,2356.25,1,106,107.00
03/29/2017,18:54,2356.25,2356.50,2356.25,2356.50,1,2,3.00
03/29/2017,18:55,2356.25,2356.25,2356.25,2356.25,0,63,63.00
03/29/2017,18:56,2356.25,2356.50,2356.00,2356.25,2,35,37.00
03/29/2017,18:57,2356.25,2356.50,2356.25,2356.25,9,57,66.00
03/29/2017,18:59,2356.50,2356.50,2356.25,2356.25,1,30,31.00
03/29/2017,19:00,2356.25,2356.50,2356.25,2356.50,4,14,18.00
03/29/2017,19:01,2356.25,2356.50,2356.00,2356.25,87,131,218.00
03/29/2017,19:02,2356.25,2356.50,2356.25,2356.50,45,12,57.00
03/29/2017,19:03,2356.50,2356.75,2356.50,2356.50,78,3,81.00
03/29/2017,19:04,2356.75,2357.00,2356.50,2356.75,93,2,95.00
03/29/2017,19:05,2357.00,2357.50,2356.75,2357.25,306,133,439.00
03/29/2017,19:06,2357.25,2359.00,2357.00,2358.50,1093,222,1315.00
03/29/2017,19:07,2358.50,2359.00,2357.75,2358.25,232,309,541.00
03/29/2017,19:08,2358.50,2360.25,2358.50,2359.75,1057,316,1373.00
03/29/2017,19:09,2359.75,2360.25,2359.75,2360.25,236,258,494.00
03/29/2017,19:10,2360.25,2360.75,2360.00,2360.25,472,201,673.00
03/29/2017,19:11,2360.00,2360.00,2359.50,2360.00,70,209,279.00
03/29/2017,19:12,2359.75,2360.00,2359.75,2359.75,88,32,120.00
03/29/2017,19:13,2359.75,2360.50,2359.75,2360.50,194,7,201.00
03/29/2017,19:14,2360.50,2361.00,2360.25,2361.00,839,233,1072.00
03/29/2017,19:15,2361.00,2361.00,2360.25,2360.50,77,227,304.00
03/29/2017,19:16,2360.50,2360.75,2359.75,2359.75,357,250,607.00
03/29/2017,19:17,2359.75,2360.25,2359.75,2360.00,151,54,205.00
03/29/2017,19:18,2360.00,2360.50,2360.00,2360.50,59,16,75.00
03/29/2017,19:19,2360.25,2360.25,2360.00,2360.00,1,149,150.00
03/29/2017,19:20,2360.00,2360.25,2360.00,2360.00,1,48,49.00
03/29/2017,19:21,2360.00,2360.25,2360.00,2360.00,13,52,65.00
03/29/2017,19:22,2360.00,2360.00,2359.50,2359.50,5,126,131.00
03/29/2017,19:23,2359.75,2359.75,2359.25,2359.25,77,260,337.00
03/29/2017,19:24,2359.25,2359.50,2359.00,2359.00,121,131,252.00
03/29/2017,19:25,2359.00,2359.25,2359.00,2359.00,105,16,121.00
03/29/2017,19:26,2359.25,2359.25,2359.00,2359.25,130,6,136.00
03/29/2017,19:27,2359.25,2359.25,2358.75,2359.00,38,212,250.00
03/29/2017,19:28,2359.00,2359.00,2358.75,2359.00,56,4,60.00
03/29/2017,19:29,2359.00,2359.00,2358.75,2359.00,9,8,17.00
03/29/2017,19:30,2359.00,2359.00,2358.75,2359.00,2,7,9.00
03/29/2017,19:31,2359.00,2359.00,2358.50,2358.50,9,244,253.00
03/29/2017,19:32,2358.75,2358.75,2358.50,2358.50,1,74,75.00
03/29/2017,19:33,2358.50,2358.75,2358.50,2358.50,2,125,127.00
03/29/2017,19:34,2358.75,2358.75,2358.75,2358.75,168,0,168.00
03/29/2017,19:35,2358.75,2358.75,2358.50,2358.75,19,5,24.00
03/29/2017,19:36,2358.75,2358.75,2358.75,2358.75,22,0,22.00
03/29/2017,19:37,2358.75,2359.00,2358.50,2359.00,79,7,86.00
03/29/2017,19:38,2359.00,2359.00,2358.75,2358.75,18,3,21.00
03/29/2017,19:39,2359.00,2359.00,2358.75,2359.00,7,5,12.00
03/29/2017,19:40,2359.00,2359.00,2358.75,2359.00,18,17,35.00
03/29/2017,19:41,2358.75,2359.00,2358.75,2359.00,6,1,7.00
03/29/2017,19:42,2359.00,2359.00,2359.00,2359.00,183,0,183.00
03/29/2017,19:43,2359.00,2359.25,2359.00,2359.25,76,81,157.00
03/29/2017,19:44,2359.25,2359.25,2359.00,2359.00,10,51,61.00
03/29/2017,19:45,2359.00,2359.25,2358.75,2358.75,5,119,124.00
03/29/2017,19:46,2359.00,2359.00,2358.50,2358.50,2,56,58.00
03/29/2017,19:47,2358.50,2358.75,2358.25,2358.25,2,111,113.00
03/29/2017,19:48,2358.25,2358.50,2358.25,2358.25,111,117,228.00
03/29/2017,19:49,2358.25,2358.50,2358.25,2358.50,3,2,5.00
03/29/2017,19:50,2358.50,2358.75,2358.50,2358.50,45,2,47.00
03/29/2017,19:51,2358.50,2358.75,2358.25,2358.25,2,140,142.00
03/29/2017,19:52,2358.50,2358.50,2358.50,2358.50,8,0,8.00
03/29/2017,19:53,2358.50,2358.50,2358.25,2358.25,3,2,5.00
03/29/2017,19:54,2358.25,2358.50,2358.25,2358.50,3,13,16.00
03/29/2017,19:55,2358.25,2359.25,2358.25,2359.25,760,124,884.00
03/29/2017,19:56,2359.00,2359.00,2358.75,2359.00,190,292,482.00
03/29/2017,19:57,2359.00,2359.25,2359.00,2359.25,22,8,30.00
03/29/2017,19:58,2359.25,2359.25,2359.00,2359.00,5,34,39.00
03/29/2017,19:59,2359.00,2359.00,2359.00,2359.00,0,55,55.00
03/29/2017,20:00,2359.25,2359.25,2359.25,2359.25,6,0,6.00
03/29/2017,20:01,2359.25,2359.50,2359.25,2359.50,69,0,69.00
03/29/2017,20:02,2359.25,2359.50,2359.25,2359.50,128,124,252.00
03/29/2017,20:03,2359.50,2359.75,2359.50,2359.50,85,4,89.00
03/29/2017,20:04,2359.75,2359.75,2359.50,2359.50,1,75,76.00
03/29/2017,20:05,2359.50,2359.50,2359.25,2359.50,1,2,3.00
03/29/2017,20:06,2359.50,2359.75,2359.50,2359.75,182,0,182.00
03/29/2017,20:07,2359.50,2360.00,2359.50,2360.00,29,8,37.00
03/29/2017,20:08,2360.00,2360.00,2359.75,2360.00,13,56,69.00
03/29/2017,20:09,2359.75,2359.75,2359.50,2359.50,5,72,77.00
03/29/2017,20:10,2359.50,2359.75,2359.50,2359.50,74,15,89.00
03/29/2017,20:11,2359.50,2360.00,2359.50,2360.00,30,7,37.00
03/29/2017,20:12,2359.75,2359.75,2359.50,2359.50,0,85,85.00
03/29/2017,20:13,2359.50,2359.50,2359.25,2359.50,1,56,57.00
03/29/2017,20:14,2359.25,2359.25,2359.25,2359.25,0,2,2.00
03/29/2017,20:15,2359.25,2359.50,2359.25,2359.25,4,16,20.00
03/29/2017,20:16,2359.25,2359.50,2359.00,2359.25,8,56,64.00
03/29/2017,20:17,2359.00,2359.00,2358.75,2358.75,2,96,98.00
03/29/2017,20:18,2358.75,2359.00,2358.75,2359.00,147,2,149.00
03/29/2017,20:19,2359.00,2359.25,2359.00,2359.25,87,0,87.00
03/29/2017,20:20,2359.50,2359.50,2359.00,2359.00,1,96,97.00
03/29/2017,20:21,2359.00,2359.00,2358.75,2359.00,58,35,93.00
03/29/2017,20:22,2359.00,2359.25,2359.00,2359.00,18,1,19.00
03/29/2017,20:23,2359.00,2359.50,2359.00,2359.50,47,1,48.00
03/29/2017,20:24,2359.50,2359.50,2359.50,2359.50,80,0,80.00
03/29/2017,20:25,2359.50,2359.75,2359.50,2359.50,25,21,46.00
03/29/2017,20:26,2359.50,2359.50,2359.25,2359.25,0,183,183.00
03/29/2017,20:27,2359.25,2359.50,2359.25,2359.50,1,1,2.00
03/29/2017,20:28,2359.25,2359.25,2359.00,2359.25,23,34,57.00
03/29/2017,20:29,2359.25,2359.50,2359.25,2359.25,4,1,5.00
03/29/2017,20:30,2359.25,2359.25,2359.00,2359.00,0,17,17.00
03/29/2017,20:31,2359.25,2359.25,2359.00,2359.00,5,4,9.00
03/29/2017,20:32,2359.00,2359.25,2359.00,2359.25,5,165,170.00
03/29/2017,20:33,2359.25,2359.50,2359.25,2359.25,56,23,79.00
03/29/2017,20:34,2359.00,2359.00,2359.00,2359.00,0,61,61.00
03/29/2017,20:35,2359.00,2359.25,2358.75,2358.75,1,44,45.00
03/29/2017,20:36,2359.00,2359.00,2358.75,2359.00,69,1,70.00
03/29/2017,20:37,2359.00,2359.00,2359.00,2359.00,52,0,52.00
03/29/2017,20:38,2359.00,2359.00,2358.50,2358.50,59,85,144.00
03/29/2017,20:39,2358.50,2359.00,2358.50,2358.75,108,353,461.00
03/29/2017,20:40,2358.75,2359.00,2358.50,2358.50,4,115,119.00
03/29/2017,20:41,2358.50,2358.75,2358.25,2358.50,6,80,86.00
03/29/2017,20:42,2358.25,2358.50,2358.25,2358.25,6,37,43.00
03/29/2017,20:43,2358.25,2358.75,2358.25,2358.25,83,23,106.00
03/29/2017,20:44,2358.50,2358.75,2358.50,2358.50,66,10,76.00
03/29/2017,20:45,2358.50,2358.75,2358.50,2358.75,105,9,114.00
03/29/2017,20:46,2358.75,2358.75,2358.25,2358.25,3,37,40.00
03/29/2017,20:47,2358.25,2358.50,2358.25,2358.50,211,8,219.00
03/29/2017,20:48,2358.75,2358.75,2358.25,2358.50,10,67,77.00
03/29/2017,20:49,2358.25,2358.25,2357.00,2357.50,71,493,564.00
03/29/2017,20:50,2357.25,2357.50,2357.00,2357.25,11,97,108.00
03/29/2017,20:51,2357.25,2357.25,2357.00,2357.25,98,30,128.00
03/29/2017,20:52,2357.25,2358.50,2357.25,2358.00,505,63,568.00
03/29/2017,20:53,2358.00,2358.00,2357.75,2358.00,77,83,160.00
03/29/2017,20:54,2358.00,2358.25,2358.00,2358.25,13,0,13.00
03/29/2017,20:55,2358.25,2358.25,2357.75,2358.00,6,129,135.00
03/29/2017,20:56,2357.75,2357.75,2357.50,2357.75,32,49,81.00
03/29/2017,20:57,2357.75,2358.00,2357.50,2357.75,35,16,51.00
03/29/2017,20:58,2357.75,2358.00,2357.75,2357.75,6,8,14.00
03/29/2017,20:59,2357.75,2357.75,2357.75,2357.75,0,16,16.00
03/29/2017,21:00,2357.75,2358.00,2357.50,2357.75,5,71,76.00
03/29/2017,21:01,2357.75,2357.75,2357.50,2357.75,38,17,55.00
03/29/2017,21:02,2357.50,2357.75,2357.50,2357.75,277,10,287.00
03/29/2017,21:03,2357.50,2357.75,2357.50,2357.75,16,3,19.00
03/29/2017,21:04,2357.50,2357.50,2357.25,2357.25,0,58,58.00
03/29/2017,21:05,2357.25,2357.50,2357.25,2357.25,5,8,13.00
03/29/2017,21:06,2357.50,2357.50,2357.25,2357.25,6,18,24.00
03/29/2017,21:07,2357.25,2357.50,2357.25,2357.50,2,89,91.00
03/29/2017,21:08,2357.25,2357.50,2357.25,2357.50,87,19,106.00
03/29/2017,21:09,2357.25,2357.50,2357.25,2357.50,2,3,5.00
03/29/2017,21:10,2357.25,2357.50,2357.25,2357.25,1,82,83.00
03/29/2017,21:11,2357.25,2357.25,2357.00,2357.00,0,14,14.00
03/29/2017,21:12,2357.00,2357.25,2357.00,2357.25,65,121,186.00
03/29/2017,21:13,2357.25,2357.25,2357.00,2357.25,53,10,63.00
03/29/2017,21:14,2357.25,2357.25,2357.25,2357.25,48,0,48.00
03/29/2017,21:15,2357.25,2357.25,2357.00,2357.25,33,4,37.00
03/29/2017,21:16,2357.25,2357.25,2357.00,2357.00,13,12,25.00
03/29/2017,21:17,2357.25,2357.25,2357.25,2357.25,33,0,33.00
03/29/2017,21:18,2357.50,2357.75,2357.50,2357.75,221,0,221.00
03/29/2017,21:19,2357.50,2358.00,2357.50,2357.75,56,88,144.00
03/29/2017,21:20,2357.50,2357.75,2357.50,2357.50,1,136,137.00
03/29/2017,21:21,2357.75,2358.00,2357.50,2357.50,94,207,301.00
03/29/2017,21:22,2357.50,2357.50,2357.00,2357.50,130,75,205.00
03/29/2017,21:23,2357.25,2357.50,2357.25,2357.25,9,42,51.00
03/29/2017,21:24,2357.25,2357.75,2357.25,2357.75,48,76,124.00
03/29/2017,21:25,2357.50,2357.75,2357.50,2357.75,7,2,9.00
03/29/2017,21:26,2357.50,2357.50,2357.25,2357.25,5,31,36.00
03/29/2017,21:27,2357.50,2357.50,2357.25,2357.25,1,4,5.00
03/29/2017,21:28,2357.50,2357.50,2357.00,2357.00,29,32,61.00
03/29/2017,21:29,2357.25,2357.25,2357.00,2357.00,23,163,186.00
03/29/2017,21:30,2357.00,2357.25,2357.00,2357.25,59,2,61.00
03/29/2017,21:31,2357.25,2357.25,2357.00,2357.25,65,2,67.00
03/29/2017,21:32,2357.00,2357.25,2357.00,2357.25,28,8,36.00
03/29/2017,21:33,2357.50,2357.50,2357.25,2357.25,1,44,45.00
03/29/2017,21:34,2357.25,2357.25,2357.25,2357.25,0,28,28.00
03/29/2017,21:35,2357.00,2357.00,2357.00,2357.00,0,13,13.00
03/29/2017,21:36,2357.00,2357.25,2357.00,2357.25,5,9,14.00
03/29/2017,21:37,2357.00,2357.25,2357.00,2357.00,1,13,14.00
03/29/2017,21:38,2357.00,2357.25,2357.00,2357.25,2,4,6.00
03/29/2017,21:39,2357.25,2357.25,2357.00,2357.25,3,8,11.00
03/29/2017,21:40,2357.00,2357.25,2357.00,2357.00,8,7,15.00
03/29/2017,21:41,2357.00,2357.25,2357.00,2357.00,6,7,13.00
03/29/2017,21:42,2357.00,2357.25,2357.00,2357.25,43,9,52.00
03/29/2017,21:43,2357.25,2357.25,2357.00,2357.25,59,4,63.00
03/29/2017,21:44,2357.25,2357.25,2357.25,2357.25,3,0,3.00
03/29/2017,21:45,2357.25,2357.50,2357.25,2357.50,7,0,7.00
03/29/2017,21:46,2357.25,2357.25,2357.00,2357.25,95,30,125.00
03/29/2017,21:47,2357.25,2357.50,2357.00,2357.25,55,29,84.00
03/29/2017,21:48,2357.25,2357.50,2357.25,2357.50,2,0,2.00
03/29/2017,21:49,2357.25,2357.25,2357.00,2357.00,0,13,13.00
03/29/2017,21:50,2357.00,2357.00,2357.00,2357.00,0,18,18.00
03/29/2017,21:51,2357.00,2357.25,2357.00,2357.00,5,68,73.00
03/29/2017,21:52,2357.00,2357.00,2357.00,2357.00,0,59,59.00
03/29/2017,21:53,2357.00,2357.25,2357.00,2357.25,5,13,18.00
03/29/2017,21:54,2357.00,2357.00,2357.00,2357.00,0,76,76.00
03/29/2017,21:55,2357.00,2357.00,2357.00,2357.00,0,29,29.00
03/29/2017,21:56,2356.75,2357.00,2356.50,2356.50,7,150,157.00
03/29/2017,21:57,2356.50,2356.75,2356.50,2356.50,2,16,18.00
03/29/2017,21:58,2356.50,2356.75,2356.50,2356.50,6,17,23.00
03/29/2017,21:59,2356.50,2356.75,2356.50,2356.50,5,59,64.00
03/29/2017,22:00,2356.50,2356.75,2356.50,2356.75,11,89,100.00
03/29/2017,22:01,2356.75,2356.75,2356.50,2356.75,102,18,120.00
03/29/2017,22:02,2356.75,2357.00,2356.75,2356.75,118,26,144.00
03/29/2017,22:03,2356.75,2357.00,2356.75,2356.75,2,33,35.00
03/29/2017,22:04,2356.75,2357.00,2356.75,2357.00,2,16,18.00
03/29/2017,22:05,2356.75,2357.00,2356.75,2356.75,3,13,16.00
03/29/2017,22:06,2356.75,2356.75,2356.75,2356.75,0,51,51.00
03/29/2017,22:07,2356.75,2357.00,2356.75,2357.00,19,15,34.00
03/29/2017,22:08,2356.75,2357.00,2356.75,2356.75,1,31,32.00
03/29/2017,22:09,2356.75,2357.00,2356.75,2356.75,2,23,25.00
03/29/2017,22:10,2356.75,2356.75,2356.75,2356.75,0,6,6.00
03/29/2017,22:11,2357.00,2357.00,2356.75,2356.75,7,2,9.00
03/29/2017,22:12,2356.75,2357.00,2356.75,2357.00,67,126,193.00
03/29/2017,22:13,2357.00,2357.25,2357.00,2357.00,126,11,137.00
03/29/2017,22:14,2356.75,2356.75,2356.75,2356.75,0,82,82.00
03/29/2017,22:15,2356.75,2357.00,2356.75,2357.00,3,1,4.00
03/29/2017,22:17,2356.75,2356.75,2356.75,2356.75,0,3,3.00
03/29/2017,22:18,2357.00,2357.00,2356.75,2357.00,53,77,130.00
03/29/2017,22:19,2357.00,2357.00,2356.75,2356.75,26,3,29.00
03/29/2017,22:20,2357.00,2357.00,2356.75,2357.00,78,3,81.00
03/29/2017,22:21,2356.75,2356.75,2356.75,2356.75,0,6,6.00
03/29/2017,22:22,2356.75,2357.00,2356.75,2357.00,4,1,5.00
03/29/2017,22:23,2357.00,2357.00,2357.00,2357.00,12,0,12.00
03/29/2017,22:24,2357.00,2357.00,2356.75,2356.75,6,3,9.00
03/29/2017,22:25,2357.00,2357.00,2356.75,2356.75,6,1,7.00
03/29/2017,22:26,2357.00,2357.00,2356.50,2356.50,1,79,80.00
03/29/2017,22:27,2356.50,2356.75,2356.50,2356.75,26,1,27.00
03/29/2017,22:28,2356.75,2357.00,2356.75,2357.00,62,0,62.00
03/29/2017,22:29,2357.00,2357.00,2356.75,2357.00,3,1,4.00
03/29/2017,22:30,2357.00,2357.00,2356.75,2356.75,3,2,5.00
03/29/2017,22:31,2357.00,2357.00,2356.75,2356.75,2,9,11.00
03/29/2017,22:32,2357.00,2357.25,2357.00,2357.25,41,0,41.00
03/29/2017,22:33,2357.25,2357.25,2357.00,2357.00,9,3,12.00
03/29/2017,22:35,2357.00,2357.25,2357.00,2357.25,7,3,10.00
03/29/2017,22:36,2357.25,2357.50,2357.25,2357.50,85,0,85.00
03/29/2017,22:37,2357.50,2357.50,2357.50,2357.50,18,0,18.00
03/29/2017,22:38,2357.25,2357.25,2357.00,2357.00,0,51,51.00
03/29/2017,22:39,2357.25,2357.25,2357.25,2357.25,63,0,63.00
03/29/2017,22:40,2357.25,2357.50,2357.25,2357.25,15,3,18.00
03/29/2017,22:41,2357.25,2357.25,2357.25,2357.25,0,1,1.00
03/29/2017,22:42,2357.50,2357.50,2357.50,2357.50,3,0,3.00
03/29/2017,22:43,2357.25,2357.50,2357.25,2357.50,11,1,12.00
03/29/2017,22:44,2357.50,2357.50,2357.25,2357.50,14,5,19.00
03/29/2017,22:45,2357.50,2357.50,2357.25,2357.25,9,5,14.00
03/29/2017,22:46,2357.25,2357.25,2357.25,2357.25,0,8,8.00
03/29/2017,22:48,2357.25,2357.25,2357.25,2357.25,0,54,54.00
03/29/2017,22:49,2357.00,2357.25,2357.00,2357.25,40,2,42.00
03/29/2017,22:50,2357.25,2357.25,2357.25,2357.25,93,0,93.00
03/29/2017,22:51,2357.25,2357.25,2357.00,2357.25,9,1,10.00
03/29/2017,22:52,2357.25,2357.25,2357.00,2357.00,5,2,7.00
03/29/2017,22:53,2357.25,2357.25,2357.00,2357.25,77,6,83.00
03/29/2017,22:54,2357.25,2357.25,2357.25,2357.25,44,0,44.00
03/29/2017,22:55,2357.25,2357.25,2357.00,2357.00,7,1,8.00
03/29/2017,22:56,2357.00,2357.50,2357.00,2357.50,51,1,52.00
03/29/2017,22:57,2357.50,2357.50,2357.00,2357.25,73,29,102.00
03/29/2017,22:58,2357.25,2357.25,2357.00,2357.25,27,6,33.00
03/29/2017,22:59,2357.25,2357.50,2357.00,2357.00,24,58,82.00
03/29/2017,23:00,2357.25,2357.25,2357.25,2357.25,48,0,48.00
03/29/2017,23:01,2357.00,2357.25,2357.00,2357.25,2,6,8.00
03/29/2017,23:02,2357.25,2357.25,2357.25,2357.25,4,0,4.00
03/29/2017,23:03,2357.25,2357.25,2357.25,2357.25,3,0,3.00
03/29/2017,23:04,2357.00,2357.00,2357.00,2357.00,0,6,6.00
03/29/2017,23:05,2357.25,2357.25,2357.00,2357.00,4,3,7.00
03/29/2017,23:06,2357.25,2357.25,2357.00,2357.25,6,12,18.00
03/29/2017,23:07,2357.25,2357.25,2357.00,2357.25,6,1,7.00
03/29/2017,23:08,2357.00,2357.25,2357.00,2357.00,2,2,4.00
03/29/2017,23:09,2357.25,2357.25,2357.25,2357.25,1,0,1.00
03/29/2017,23:10,2357.25,2357.25,2357.00,2357.00,9,1,10.00
03/29/2017,23:11,2357.00,2357.25,2357.00,2357.25,2,4,6.00
03/29/2017,23:12,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/29/2017,23:13,2357.25,2357.25,2357.25,2357.25,2,0,2.00
03/29/2017,23:14,2357.00,2357.00,2357.00,2357.00,0,3,3.00
03/29/2017,23:15,2357.25,2357.25,2357.25,2357.25,7,0,7.00
03/29/2017,23:16,2357.00,2357.00,2357.00,2357.00,0,9,9.00
03/29/2017,23:17,2357.00,2357.00,2357.00,2357.00,0,76,76.00
03/29/2017,23:18,2357.00,2357.00,2357.00,2357.00,0,137,137.00
03/29/2017,23:19,2357.00,2357.25,2357.00,2357.00,4,33,37.00
03/29/2017,23:20,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/29/2017,23:21,2356.75,2357.00,2356.75,2357.00,2,2,4.00
03/29/2017,23:22,2357.00,2357.00,2357.00,2357.00,33,0,33.00
03/29/2017,23:24,2357.00,2357.00,2357.00,2357.00,72,0,72.00
03/29/2017,23:26,2357.00,2357.00,2357.00,2357.00,6,0,6.00
03/29/2017,23:27,2357.00,2357.00,2357.00,2357.00,22,0,22.00
03/29/2017,23:28,2357.00,2357.25,2357.00,2357.25,21,0,21.00
03/29/2017,23:29,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/29/2017,23:30,2357.25,2357.25,2357.00,2357.00,1,70,71.00
03/29/2017,23:31,2357.25,2357.25,2357.00,2357.25,10,1,11.00
03/29/2017,23:32,2357.00,2357.25,2357.00,2357.25,1,1,2.00
03/29/2017,23:33,2357.00,2357.00,2357.00,2357.00,0,7,7.00
03/29/2017,23:34,2357.25,2357.25,2357.00,2357.00,1,2,3.00
03/29/2017,23:35,2357.25,2357.25,2357.25,2357.25,1,0,1.00
03/29/2017,23:36,2357.25,2357.25,2357.00,2357.00,4,67,71.00
03/29/2017,23:37,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/29/2017,23:38,2357.25,2357.25,2357.25,2357.25,2,0,2.00
03/29/2017,23:39,2357.25,2357.75,2357.25,2357.50,122,38,160.00
03/29/2017,23:40,2357.50,2357.50,2357.50,2357.50,0,71,71.00
03/29/2017,23:41,2357.50,2357.50,2357.50,2357.50,0,21,21.00
03/29/2017,23:42,2357.50,2357.75,2357.50,2357.75,3,33,36.00
03/29/2017,23:43,2357.50,2357.75,2357.50,2357.75,18,1,19.00
03/29/2017,23:44,2357.75,2358.00,2357.75,2358.00,94,0,94.00
03/29/2017,23:45,2358.00,2358.00,2358.00,2358.00,72,0,72.00
03/29/2017,23:46,2358.00,2358.00,2358.00,2358.00,80,0,80.00
03/29/2017,23:47,2358.00,2358.00,2358.00,2358.00,32,0,32.00
03/29/2017,23:48,2358.25,2358.25,2358.00,2358.25,99,1,100.00
03/29/2017,23:49,2358.25,2358.25,2358.00,2358.00,2,23,25.00
03/29/2017,23:50,2358.00,2358.00,2358.00,2358.00,0,2,2.00
03/29/2017,23:51,2358.25,2358.25,2358.25,2358.25,4,0,4.00
03/29/2017,23:52,2358.25,2358.25,2358.00,2358.00,2,2,4.00
03/29/2017,23:53,2358.25,2358.25,2358.00,2358.00,4,2,6.00
03/29/2017,23:54,2358.25,2358.25,2358.00,2358.25,15,2,17.00
03/29/2017,23:55,2358.25,2358.25,2357.50,2357.75,53,170,223.00
03/29/2017,23:56,2357.75,2357.75,2357.50,2357.75,8,23,31.00
03/29/2017,23:57,2357.75,2357.75,2357.75,2357.75,34,0,34.00
03/29/2017,23:59,2357.75,2357.75,2357.50,2357.50,3,20,23.00
03/30/2017,00:00,2357.75,2357.75,2357.75,2357.75,2,0,2.00
03/30/2017,00:01,2357.75,2357.75,2357.25,2357.25,68,257,325.00
03/30/2017,00:02,2357.25,2357.75,2357.25,2357.50,119,77,196.00
03/30/2017,00:03,2357.50,2357.50,2357.50,2357.50,0,29,29.00
03/30/2017,00:04,2357.25,2357.50,2357.00,2357.25,75,74,149.00
03/30/2017,00:05,2357.25,2357.50,2357.00,2357.25,231,72,303.00
03/30/2017,00:06,2357.25,2357.50,2357.00,2357.25,34,97,131.00
03/30/2017,00:07,2357.25,2357.50,2357.25,2357.50,60,2,62.00
03/30/2017,00:08,2357.50,2357.50,2357.25,2357.25,20,38,58.00
03/30/2017,00:09,2357.25,2357.25,2357.25,2357.25,0,5,5.00
03/30/2017,00:10,2357.00,2357.25,2356.75,2356.75,20,69,89.00
03/30/2017,00:11,2357.00,2357.00,2356.75,2356.75,2,185,187.00
03/30/2017,00:12,2356.75,2357.00,2356.75,2357.00,6,24,30.00
03/30/2017,00:13,2356.75,2356.75,2356.75,2356.75,0,5,5.00
03/30/2017,00:14,2356.75,2356.75,2356.75,2356.75,0,2,2.00
03/30/2017,00:15,2356.75,2356.75,2356.75,2356.75,0,67,67.00
03/30/2017,00:16,2357.00,2357.00,2356.75,2356.75,1,13,14.00
03/30/2017,00:17,2357.00,2357.00,2356.75,2356.75,3,2,5.00
03/30/2017,00:18,2356.75,2357.00,2356.75,2356.75,171,17,188.00
03/30/2017,00:19,2356.75,2357.00,2356.75,2357.00,15,4,19.00
03/30/2017,00:20,2357.00,2357.00,2357.00,2357.00,140,0,140.00
03/30/2017,00:21,2357.00,2357.00,2356.75,2356.75,119,93,212.00
03/30/2017,00:22,2356.75,2356.75,2356.75,2356.75,0,62,62.00
03/30/2017,00:23,2357.00,2357.00,2357.00,2357.00,190,0,190.00
03/30/2017,00:24,2357.25,2357.25,2357.00,2357.00,5,25,30.00
03/30/2017,00:25,2356.75,2357.00,2356.75,2356.75,12,13,25.00
03/30/2017,00:26,2356.75,2356.75,2356.75,2356.75,0,13,13.00
03/30/2017,00:27,2356.75,2356.75,2356.75,2356.75,0,14,14.00
03/30/2017,00:28,2356.75,2356.75,2356.75,2356.75,0,11,11.00
03/30/2017,00:29,2356.75,2357.00,2356.75,2356.75,11,5,16.00
03/30/2017,00:30,2357.00,2357.00,2356.75,2356.75,3,7,10.00
03/30/2017,00:31,2356.75,2357.00,2356.50,2356.75,6,170,176.00
03/30/2017,00:32,2356.75,2357.00,2356.75,2356.75,62,69,131.00
03/30/2017,00:33,2356.75,2357.00,2356.75,2357.00,4,59,63.00
03/30/2017,00:34,2357.00,2357.00,2356.75,2356.75,94,1,95.00
03/30/2017,00:35,2357.00,2357.25,2357.00,2357.00,60,1,61.00
03/30/2017,00:38,2357.00,2357.00,2356.75,2356.75,0,68,68.00
03/30/2017,00:39,2357.00,2357.25,2357.00,2357.25,104,0,104.00
03/30/2017,00:40,2357.25,2357.25,2357.00,2357.00,3,56,59.00
03/30/2017,00:41,2357.00,2357.00,2357.00,2357.00,0,52,52.00
03/30/2017,00:42,2357.00,2357.00,2357.00,2357.00,0,11,11.00
03/30/2017,00:43,2357.00,2357.00,2357.00,2357.00,0,42,42.00
03/30/2017,00:44,2357.00,2357.25,2357.00,2357.25,90,1,91.00
03/30/2017,00:45,2357.25,2357.25,2357.00,2357.00,18,32,50.00
03/30/2017,00:47,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/30/2017,00:48,2357.25,2357.25,2357.00,2357.00,1,48,49.00
03/30/2017,00:49,2357.25,2357.25,2357.00,2357.00,1,6,7.00
03/30/2017,00:50,2357.00,2357.00,2357.00,2357.00,0,17,17.00
03/30/2017,00:51,2357.00,2357.00,2357.00,2357.00,0,15,15.00
03/30/2017,00:52,2357.25,2357.25,2357.25,2357.25,48,0,48.00
03/30/2017,00:53,2357.25,2357.25,2357.00,2357.00,67,51,118.00
03/30/2017,00:54,2357.00,2357.00,2357.00,2357.00,0,4,4.00
03/30/2017,00:55,2357.00,2357.00,2357.00,2357.00,0,1,1.00
03/30/2017,00:57,2357.25,2357.25,2357.00,2357.00,1,2,3.00
03/30/2017,00:58,2357.00,2357.00,2357.00,2357.00,0,109,109.00
03/30/2017,00:59,2357.00,2357.25,2357.00,2357.00,10,7,17.00
03/30/2017,01:00,2357.00,2357.50,2357.00,2357.25,91,3,94.00
03/30/2017,01:01,2357.25,2357.25,2357.00,2357.25,52,38,90.00
03/30/2017,01:02,2357.25,2357.25,2357.25,2357.25,142,0,142.00
03/30/2017,01:03,2357.25,2357.25,2357.00,2357.25,18,158,176.00
03/30/2017,01:04,2357.25,2357.25,2357.00,2357.25,84,2,86.00
03/30/2017,01:05,2357.25,2357.25,2357.00,2357.25,31,10,41.00
03/30/2017,01:06,2357.25,2357.25,2357.00,2357.25,14,105,119.00
03/30/2017,01:07,2357.00,2357.25,2357.00,2357.25,8,108,116.00
03/30/2017,01:08,2357.25,2357.25,2357.00,2357.25,12,1,13.00
03/30/2017,01:09,2357.00,2357.25,2356.75,2357.00,46,116,162.00
03/30/2017,01:10,2357.00,2357.50,2357.00,2357.50,74,17,91.00
03/30/2017,01:11,2357.50,2357.75,2357.50,2357.50,109,57,166.00
03/30/2017,01:12,2357.50,2357.50,2357.25,2357.25,2,6,8.00
03/30/2017,01:13,2357.25,2357.50,2357.00,2357.50,56,74,130.00
03/30/2017,01:14,2357.50,2357.50,2357.50,2357.50,69,0,69.00
03/30/2017,01:15,2357.50,2357.75,2357.25,2357.75,65,3,68.00
03/30/2017,01:16,2357.50,2357.75,2357.50,2357.75,16,3,19.00
03/30/2017,01:17,2357.75,2357.75,2357.50,2357.75,70,57,127.00
03/30/2017,01:18,2357.75,2357.75,2357.50,2357.50,7,44,51.00
03/30/2017,01:19,2357.50,2357.50,2357.50,2357.50,0,28,28.00
03/30/2017,01:20,2357.75,2357.75,2357.50,2357.50,6,49,55.00
03/30/2017,01:21,2357.50,2357.50,2357.50,2357.50,0,10,10.00
03/30/2017,01:22,2357.50,2357.50,2357.25,2357.25,0,104,104.00
03/30/2017,01:23,2357.25,2357.50,2357.25,2357.25,7,282,289.00
03/30/2017,01:24,2357.50,2357.50,2357.25,2357.50,8,1,9.00
03/30/2017,01:25,2357.50,2357.50,2357.25,2357.25,14,56,70.00
03/30/2017,01:26,2357.25,2357.50,2357.25,2357.50,1,1,2.00
03/30/2017,01:27,2357.50,2357.50,2357.25,2357.25,17,1,18.00
03/30/2017,01:28,2357.25,2357.50,2357.25,2357.50,2,1,3.00
03/30/2017,01:29,2357.50,2357.50,2357.25,2357.25,4,2,6.00
03/30/2017,01:30,2357.25,2357.50,2357.25,2357.50,1,1,2.00
03/30/2017,01:31,2357.50,2357.50,2357.25,2357.25,2,6,8.00
03/30/2017,01:32,2357.50,2357.75,2357.50,2357.50,342,11,353.00
03/30/2017,01:33,2357.75,2358.00,2357.75,2358.00,202,0,202.00
03/30/2017,01:34,2358.00,2358.00,2357.75,2357.75,12,131,143.00
03/30/2017,01:35,2358.00,2358.00,2357.75,2358.00,16,3,19.00
03/30/2017,01:36,2357.75,2358.25,2357.75,2358.00,129,98,227.00
03/30/2017,01:37,2357.75,2358.00,2357.75,2357.75,6,6,12.00
03/30/2017,01:38,2357.75,2358.00,2357.75,2357.75,3,186,189.00
03/30/2017,01:39,2358.00,2358.00,2357.75,2358.00,103,1,104.00
03/30/2017,01:40,2358.00,2358.00,2358.00,2358.00,9,0,9.00
03/30/2017,01:41,2358.00,2358.00,2357.75,2357.75,9,4,13.00
03/30/2017,01:42,2357.75,2358.00,2357.75,2358.00,2,88,90.00
03/30/2017,01:43,2357.75,2358.00,2357.50,2357.75,3,104,107.00
03/30/2017,01:44,2357.50,2357.75,2357.50,2357.50,4,303,307.00
03/30/2017,01:45,2357.50,2357.50,2357.00,2357.50,33,261,294.00
03/30/2017,01:46,2357.50,2357.50,2357.50,2357.50,10,0,10.00
03/30/2017,01:47,2357.50,2357.50,2357.25,2357.25,5,9,14.00
03/30/2017,01:48,2357.25,2357.50,2357.25,2357.25,2,34,36.00
03/30/2017,01:49,2357.25,2357.25,2357.25,2357.25,0,124,124.00
03/30/2017,01:50,2357.25,2357.50,2357.00,2357.50,145,97,242.00
03/30/2017,01:51,2357.50,2357.50,2357.25,2357.25,8,86,94.00
03/30/2017,01:52,2357.25,2357.50,2357.25,2357.25,7,21,28.00
03/30/2017,01:53,2357.25,2357.50,2357.25,2357.50,294,1,295.00
03/30/2017,01:54,2357.50,2357.75,2357.50,2357.50,15,85,100.00
03/30/2017,01:55,2357.25,2357.50,2357.25,2357.50,14,112,126.00
03/30/2017,01:56,2357.50,2357.50,2357.25,2357.25,15,46,61.00
03/30/2017,01:57,2357.25,2357.25,2357.00,2357.00,1,54,55.00
03/30/2017,01:58,2357.25,2357.25,2357.00,2357.00,4,3,7.00
03/30/2017,01:59,2357.25,2357.50,2357.25,2357.25,97,51,148.00
03/30/2017,02:00,2357.25,2357.50,2357.25,2357.50,7,51,58.00
03/30/2017,02:01,2357.50,2357.75,2357.25,2357.50,347,198,545.00
03/30/2017,02:02,2357.75,2357.75,2357.00,2357.25,113,157,270.00
03/30/2017,02:03,2357.50,2357.50,2357.00,2357.25,34,61,95.00
03/30/2017,02:04,2357.25,2357.25,2356.75,2357.00,175,205,380.00
03/30/2017,02:05,2357.25,2357.25,2357.00,2357.25,66,4,70.00
03/30/2017,02:06,2357.25,2357.25,2357.00,2357.25,36,22,58.00
03/30/2017,02:07,2357.00,2357.50,2357.00,2357.50,204,155,359.00
03/30/2017,02:08,2357.50,2357.75,2357.25,2357.50,191,230,421.00
03/30/2017,02:09,2357.50,2357.50,2357.25,2357.25,84,343,427.00
03/30/2017,02:10,2357.25,2357.25,2357.00,2357.25,130,38,168.00
03/30/2017,02:11,2357.25,2357.25,2356.75,2356.75,49,229,278.00
03/30/2017,02:12,2357.00,2357.25,2356.75,2356.75,156,250,406.00
03/30/2017,02:13,2357.00,2357.00,2356.50,2356.50,7,115,122.00
03/30/2017,02:14,2356.75,2356.75,2356.25,2356.25,23,439,462.00
03/30/2017,02:15,2356.25,2356.75,2356.25,2356.75,219,188,407.00
03/30/2017,02:16,2356.75,2356.75,2356.25,2356.50,147,162,309.00
03/30/2017,02:17,2356.50,2356.75,2356.25,2356.75,51,116,167.00
03/30/2017,02:18,2356.75,2356.75,2356.25,2356.25,18,189,207.00
03/30/2017,02:19,2356.50,2356.75,2356.25,2356.50,178,73,251.00
03/30/2017,02:20,2356.50,2356.75,2356.50,2356.50,45,244,289.00
03/30/2017,02:21,2356.50,2356.75,2356.25,2356.50,238,162,400.00
03/30/2017,02:22,2356.50,2356.75,2356.25,2356.50,36,159,195.00
03/30/2017,02:23,2356.25,2356.50,2356.25,2356.50,15,14,29.00
03/30/2017,02:24,2356.25,2356.50,2356.00,2356.25,19,128,147.00
03/30/2017,02:25,2356.00,2356.50,2355.75,2356.50,214,162,376.00
03/30/2017,02:26,2356.25,2356.50,2356.00,2356.25,18,205,223.00
03/30/2017,02:27,2356.25,2356.50,2356.00,2356.25,134,200,334.00
03/30/2017,02:28,2356.25,2356.50,2356.25,2356.25,19,140,159.00
03/30/2017,02:29,2356.50,2356.50,2356.25,2356.50,80,12,92.00
03/30/2017,02:30,2356.25,2356.75,2356.25,2356.50,147,66,213.00
03/30/2017,02:31,2356.50,2356.50,2356.25,2356.50,19,67,86.00
03/30/2017,02:32,2356.50,2357.00,2356.25,2357.00,224,1,225.00
03/30/2017,02:33,2357.00,2357.00,2356.75,2357.00,12,186,198.00
03/30/2017,02:34,2356.75,2357.25,2356.75,2357.25,126,9,135.00
03/30/2017,02:35,2357.25,2357.25,2356.75,2357.25,139,119,258.00
03/30/2017,02:36,2357.00,2357.25,2357.00,2357.25,17,52,69.00
03/30/2017,02:37,2357.00,2357.25,2357.00,2357.00,8,4,12.00
03/30/2017,02:38,2357.25,2357.25,2356.75,2357.00,16,77,93.00
03/30/2017,02:39,2357.00,2357.25,2356.75,2357.25,145,2,147.00
03/30/2017,02:40,2357.25,2357.25,2356.75,2357.25,79,112,191.00
03/30/2017,02:41,2357.00,2357.25,2357.00,2357.25,23,38,61.00
03/30/2017,02:42,2357.25,2357.25,2356.75,2357.00,87,162,249.00
03/30/2017,02:43,2357.00,2357.00,2356.75,2356.75,0,94,94.00
03/30/2017,02:44,2357.00,2357.00,2356.75,2356.75,4,136,140.00
03/30/2017,02:45,2356.75,2356.75,2356.50,2356.75,5,65,70.00
03/30/2017,02:46,2356.75,2357.00,2356.75,2357.00,27,6,33.00
03/30/2017,02:47,2356.75,2357.00,2356.75,2357.00,20,4,24.00
03/30/2017,02:48,2357.00,2357.00,2356.50,2356.50,4,86,90.00
03/30/2017,02:49,2356.75,2356.75,2356.50,2356.75,63,4,67.00
03/30/2017,02:50,2356.75,2356.75,2356.50,2356.75,13,119,132.00
03/30/2017,02:51,2356.75,2357.00,2356.75,2357.00,192,87,279.00
03/30/2017,02:52,2357.00,2357.00,2356.50,2356.75,12,12,24.00
03/30/2017,02:53,2356.75,2356.75,2356.50,2356.50,6,52,58.00
03/30/2017,02:54,2356.75,2356.75,2356.25,2356.25,4,52,56.00
03/30/2017,02:55,2356.50,2356.50,2356.00,2356.25,10,206,216.00
03/30/2017,02:56,2356.00,2356.25,2355.75,2356.00,38,136,174.00
03/30/2017,02:57,2356.00,2356.00,2355.75,2356.00,213,21,234.00
03/30/2017,02:58,2356.00,2356.25,2356.00,2356.25,84,4,88.00
03/30/2017,02:59,2356.25,2356.50,2356.00,2356.50,96,5,101.00
03/30/2017,03:00,2356.50,2356.50,2356.25,2356.25,99,12,111.00
03/30/2017,03:01,2356.50,2356.75,2356.25,2356.75,206,56,262.00
03/30/2017,03:02,2356.75,2356.75,2356.50,2356.50,20,146,166.00
03/30/2017,03:03,2356.50,2356.50,2355.75,2356.00,184,270,454.00
03/30/2017,03:04,2356.00,2356.00,2356.00,2356.00,76,0,76.00
03/30/2017,03:05,2356.00,2356.25,2355.75,2356.00,96,80,176.00
03/30/2017,03:06,2356.00,2356.00,2355.75,2356.00,1,113,114.00
03/30/2017,03:07,2355.75,2356.00,2355.75,2355.75,14,108,122.00
03/30/2017,03:08,2355.75,2356.00,2355.75,2355.75,22,106,128.00
03/30/2017,03:09,2355.75,2356.00,2355.75,2355.75,115,35,150.00
03/30/2017,03:10,2355.75,2355.75,2355.25,2355.50,166,318,484.00
03/30/2017,03:11,2355.50,2355.50,2355.25,2355.50,126,14,140.00
03/30/2017,03:12,2355.75,2355.75,2355.50,2355.75,220,1,221.00
03/30/2017,03:13,2355.75,2355.75,2355.50,2355.75,104,7,111.00
03/30/2017,03:14,2355.75,2356.50,2355.75,2356.25,274,126,400.00
03/30/2017,03:15,2356.25,2356.25,2356.00,2356.00,27,72,99.00
03/30/2017,03:16,2356.00,2356.25,2355.75,2355.75,55,190,245.00
03/30/2017,03:17,2355.75,2356.00,2355.75,2355.75,5,21,26.00
03/30/2017,03:18,2355.75,2356.00,2355.75,2355.75,15,11,26.00
03/30/2017,03:19,2355.75,2356.50,2355.75,2356.25,285,38,323.00
03/30/2017,03:20,2356.25,2356.25,2356.00,2356.00,0,227,227.00
03/30/2017,03:21,2356.00,2356.00,2355.75,2356.00,5,112,117.00
03/30/2017,03:22,2355.75,2356.00,2355.75,2356.00,75,9,84.00
03/30/2017,03:23,2356.00,2356.00,2355.75,2356.00,10,26,36.00
03/30/2017,03:24,2355.75,2356.00,2355.75,2355.75,16,8,24.00
03/30/2017,03:25,2356.00,2356.00,2356.00,2356.00,17,0,17.00
03/30/2017,03:26,2355.75,2356.00,2355.75,2355.75,116,121,237.00
03/30/2017,03:27,2355.75,2356.00,2355.75,2356.00,4,12,16.00
03/30/2017,03:28,2356.00,2356.00,2356.00,2356.00,8,0,8.00
03/30/2017,03:29,2356.00,2356.00,2355.75,2355.75,11,7,18.00
03/30/2017,03:30,2355.75,2356.25,2355.75,2356.00,302,2,304.00
03/30/2017,03:31,2356.25,2356.25,2355.75,2356.00,10,94,104.00
03/30/2017,03:32,2356.00,2356.00,2355.75,2355.75,48,5,53.00
03/30/2017,03:33,2356.00,2356.00,2355.75,2356.00,3,4,7.00
03/30/2017,03:34,2356.00,2356.00,2355.75,2356.00,30,5,35.00
03/30/2017,03:35,2356.00,2356.00,2355.50,2355.50,12,92,104.00
03/30/2017,03:36,2355.50,2355.75,2355.50,2355.50,4,5,9.00
03/30/2017,03:37,2355.50,2355.50,2355.25,2355.25,4,233,237.00
03/30/2017,03:38,2355.25,2355.50,2355.25,2355.25,26,205,231.00
03/30/2017,03:39,2355.25,2355.50,2355.25,2355.25,201,17,218.00
03/30/2017,03:40,2355.25,2355.25,2354.50,2354.75,13,836,849.00
03/30/2017,03:41,2354.75,2354.75,2354.00,2354.00,19,618,637.00
03/30/2017,03:42,2354.25,2354.50,2354.00,2354.25,216,74,290.00
03/30/2017,03:43,2354.25,2354.25,2354.00,2354.00,8,7,15.00
03/30/2017,03:44,2354.00,2354.25,2353.75,2353.75,11,214,225.00
03/30/2017,03:45,2354.00,2354.00,2353.00,2353.00,45,1045,1090.00
03/30/2017,03:46,2353.00,2353.50,2353.00,2353.25,385,99,484.00
03/30/2017,03:47,2353.25,2353.75,2353.00,2353.50,604,92,696.00
03/30/2017,03:48,2353.50,2353.50,2353.25,2353.50,13,53,66.00
03/30/2017,03:49,2353.50,2353.50,2353.25,2353.25,151,23,174.00
03/30/2017,03:50,2353.50,2353.50,2353.00,2353.25,27,165,192.00
03/30/2017,03:51,2353.25,2353.50,2353.00,2353.00,23,131,154.00
03/30/2017,03:52,2353.25,2353.25,2352.75,2352.75,7,188,195.00
03/30/2017,03:53,2352.75,2353.00,2352.75,2352.75,15,406,421.00
03/30/2017,03:54,2353.00,2353.00,2352.75,2352.75,31,80,111.00
03/30/2017,03:55,2353.00,2353.00,2352.50,2352.75,24,201,225.00
03/30/2017,03:56,2352.75,2352.75,2352.50,2352.75,48,13,61.00
03/30/2017,03:57,2352.75,2353.00,2352.50,2353.00,164,24,188.00
03/30/2017,03:58,2353.00,2353.25,2352.75,2353.25,337,4,341.00
03/30/2017,03:59,2353.25,2353.25,2352.75,2353.00,25,51,76.00
03/30/2017,04:00,2353.00,2353.25,2353.00,2353.25,308,18,326.00
03/30/2017,04:01,2353.25,2353.25,2353.00,2353.25,10,319,329.00
03/30/2017,04:02,2353.25,2353.25,2353.00,2353.00,7,110,117.00
03/30/2017,04:03,2353.00,2353.25,2353.00,2353.00,1,106,107.00
03/30/2017,04:04,2353.00,2353.00,2352.75,2352.75,1,47,48.00
03/30/2017,04:05,2352.75,2353.25,2352.75,2353.00,410,82,492.00
03/30/2017,04:06,2353.25,2353.25,2353.00,2353.25,46,3,49.00
03/30/2017,04:07,2353.00,2353.50,2353.00,2353.25,114,77,191.00
03/30/2017,04:08,2353.25,2353.25,2353.00,2353.00,17,262,279.00
03/30/2017,04:09,2353.00,2353.25,2353.00,2353.00,5,149,154.00
03/30/2017,04:10,2353.25,2353.50,2353.00,2353.50,121,2,123.00
03/30/2017,04:11,2353.50,2353.75,2353.50,2353.75,106,0,106.00
03/30/2017,04:12,2353.75,2353.75,2353.25,2353.25,36,76,112.00
03/30/2017,04:13,2353.50,2353.75,2353.25,2353.25,76,66,142.00
03/30/2017,04:14,2353.25,2353.50,2353.25,2353.25,1,44,45.00
03/30/2017,04:15,2353.50,2353.50,2353.25,2353.50,49,13,62.00
03/30/2017,04:16,2353.50,2353.50,2353.25,2353.50,67,11,78.00
03/30/2017,04:17,2353.50,2353.50,2353.25,2353.25,177,12,189.00
03/30/2017,04:18,2353.25,2353.50,2353.25,2353.25,22,4,26.00
03/30/2017,04:19,2353.25,2353.50,2353.25,2353.50,3,2,5.00
03/30/2017,04:20,2353.50,2353.75,2353.50,2353.50,84,48,132.00
03/30/2017,04:21,2353.75,2353.75,2353.50,2353.75,7,97,104.00
03/30/2017,04:22,2353.50,2353.75,2353.50,2353.50,2,34,36.00
03/30/2017,04:23,2353.50,2353.50,2353.25,2353.50,66,22,88.00
03/30/2017,04:24,2353.50,2353.50,2353.00,2353.00,9,299,308.00
03/30/2017,04:25,2353.00,2353.25,2353.00,2353.00,43,84,127.00
03/30/2017,04:26,2353.00,2353.25,2352.75,2352.75,3,77,80.00
03/30/2017,04:27,2353.00,2353.00,2352.75,2353.00,41,85,126.00
03/30/2017,04:28,2353.00,2353.25,2352.75,2353.00,108,98,206.00
03/30/2017,04:29,2353.00,2353.25,2352.75,2353.00,228,310,538.00
03/30/2017,04:30,2353.00,2353.00,2352.75,2352.75,4,32,36.00
03/30/2017,04:31,2353.00,2353.00,2352.50,2352.75,77,149,226.00
03/30/2017,04:32,2352.75,2353.00,2352.50,2352.50,3,72,75.00
03/30/2017,04:33,2352.75,2352.75,2352.50,2352.75,156,3,159.00
03/30/2017,04:34,2352.75,2353.00,2352.75,2353.00,299,0,299.00
03/30/2017,04:35,2352.75,2353.50,2352.75,2353.25,245,68,313.00
03/30/2017,04:36,2353.25,2353.75,2353.25,2353.50,82,73,155.00
03/30/2017,04:37,2353.50,2353.50,2353.00,2353.25,20,117,137.00
03/30/2017,04:38,2353.25,2353.50,2353.25,2353.50,154,8,162.00
03/30/2017,04:39,2353.50,2353.75,2353.50,2353.75,120,0,120.00
03/30/2017,04:40,2353.50,2353.50,2353.25,2353.50,82,31,113.00
03/30/2017,04:41,2353.50,2353.75,2353.50,2353.75,83,0,83.00
03/30/2017,04:42,2353.75,2353.75,2353.50,2353.75,27,121,148.00
03/30/2017,04:43,2353.75,2353.75,2353.50,2353.50,9,5,14.00
03/30/2017,04:44,2353.75,2353.75,2353.50,2353.50,153,23,176.00
03/30/2017,04:45,2353.50,2353.75,2353.50,2353.50,19,131,150.00
03/30/2017,04:46,2353.50,2353.50,2353.50,2353.50,0,138,138.00
03/30/2017,04:47,2353.50,2353.75,2353.50,2353.50,1,137,138.00
03/30/2017,04:48,2353.50,2353.75,2353.50,2353.75,3,8,11.00
03/30/2017,04:49,2353.50,2353.75,2353.50,2353.50,45,17,62.00
03/30/2017,04:50,2353.75,2353.75,2353.50,2353.50,12,7,19.00
03/30/2017,04:51,2353.50,2353.75,2353.50,2353.50,85,24,109.00
03/30/2017,04:52,2353.50,2353.75,2353.50,2353.50,132,26,158.00
03/30/2017,04:53,2353.50,2353.75,2353.50,2353.50,5,121,126.00
03/30/2017,04:54,2353.50,2353.50,2353.25,2353.25,15,35,50.00
03/30/2017,04:55,2353.25,2353.25,2353.00,2353.00,1,75,76.00
03/30/2017,04:56,2353.25,2353.50,2353.00,2353.50,222,7,229.00
03/30/2017,04:57,2353.50,2353.50,2353.25,2353.50,4,144,148.00
03/30/2017,04:58,2353.50,2353.50,2353.25,2353.25,1,3,4.00
03/30/2017,04:59,2353.25,2353.50,2353.25,2353.50,13,95,108.00
03/30/2017,05:00,2353.50,2353.50,2353.00,2353.25,46,76,122.00
03/30/2017,05:01,2353.25,2353.25,2352.75,2352.75,51,130,181.00
03/30/2017,05:02,2353.00,2353.25,2352.50,2352.75,57,193,250.00
03/30/2017,05:03,2352.75,2353.00,2352.75,2352.75,88,69,157.00
03/30/2017,05:04,2353.00,2353.25,2352.75,2353.25,136,3,139.00
03/30/2017,05:05,2353.00,2353.00,2352.75,2353.00,72,151,223.00
03/30/2017,05:06,2353.00,2353.25,2353.00,2353.25,84,0,84.00
03/30/2017,05:07,2353.25,2353.25,2352.75,2353.00,57,48,105.00
03/30/2017,05:08,2353.00,2353.00,2353.00,2353.00,58,0,58.00
03/30/2017,05:09,2352.75,2353.00,2352.75,2353.00,67,13,80.00
03/30/2017,05:10,2353.00,2353.00,2352.75,2352.75,4,3,7.00
03/30/2017,05:11,2353.00,2353.00,2352.75,2353.00,12,3,15.00
03/30/2017,05:12,2353.00,2353.25,2352.75,2353.00,77,136,213.00
03/30/2017,05:13,2352.75,2353.00,2352.75,2352.75,1,127,128.00
03/30/2017,05:14,2352.75,2352.75,2352.50,2352.75,66,55,121.00
03/30/2017,05:15,2352.75,2352.75,2352.50,2352.75,18,2,20.00
03/30/2017,05:16,2352.75,2353.00,2352.50,2353.00,125,7,132.00
03/30/2017,05:17,2353.00,2353.25,2353.00,2353.00,19,147,166.00
03/30/2017,05:18,2353.25,2353.25,2353.25,2353.25,45,0,45.00
03/30/2017,05:19,2353.25,2353.25,2353.00,2353.00,6,6,12.00
03/30/2017,05:20,2353.25,2353.25,2353.00,2353.00,20,3,23.00
03/30/2017,05:21,2353.25,2353.25,2352.75,2352.75,1,104,105.00
03/30/2017,05:22,2352.75,2352.75,2352.75,2352.75,0,9,9.00
03/30/2017,05:23,2352.75,2352.75,2352.50,2352.75,59,76,135.00
03/30/2017,05:24,2352.75,2352.75,2352.50,2352.75,85,4,89.00
03/30/2017,05:25,2352.75,2352.75,2352.75,2352.75,43,0,43.00
03/30/2017,05:26,2353.00,2353.00,2352.50,2352.50,8,210,218.00
03/30/2017,05:27,2352.75,2352.75,2352.00,2352.25,158,505,663.00
03/30/2017,05:28,2352.50,2352.50,2352.25,2352.50,139,5,144.00
03/30/2017,05:29,2352.50,2352.50,2352.25,2352.50,43,60,103.00
03/30/2017,05:30,2352.50,2352.50,2352.25,2352.25,11,202,213.00
03/30/2017,05:31,2352.50,2352.50,2352.25,2352.25,7,139,146.00
03/30/2017,05:32,2352.25,2352.50,2352.25,2352.50,63,35,98.00
03/30/2017,05:33,2352.50,2352.50,2352.25,2352.50,139,2,141.00
03/30/2017,05:34,2352.50,2352.75,2352.25,2352.50,102,7,109.00
03/30/2017,05:35,2352.75,2352.75,2352.50,2352.50,13,8,21.00
03/30/2017,05:36,2352.50,2352.75,2352.25,2352.50,122,77,199.00
03/30/2017,05:37,2352.50,2352.75,2352.50,2352.75,61,0,61.00
03/30/2017,05:38,2352.75,2352.75,2352.75,2352.75,255,0,255.00
03/30/2017,05:39,2352.75,2353.00,2352.75,2353.00,72,0,72.00
03/30/2017,05:40,2352.75,2353.00,2352.75,2353.00,25,155,180.00
03/30/2017,05:41,2353.00,2353.00,2352.75,2352.75,1,5,6.00
03/30/2017,05:42,2352.75,2353.00,2352.75,2353.00,9,18,27.00
03/30/2017,05:43,2352.75,2353.00,2352.75,2352.75,6,15,21.00
03/30/2017,05:44,2352.75,2353.00,2352.75,2352.75,1,20,21.00
03/30/2017,05:45,2352.75,2353.00,2352.75,2352.75,24,17,41.00
03/30/2017,05:46,2352.75,2352.75,2352.50,2352.50,1,203,204.00
03/30/2017,05:47,2352.50,2352.75,2352.50,2352.50,8,33,41.00
03/30/2017,05:48,2352.50,2352.50,2352.50,2352.50,0,75,75.00
03/30/2017,05:49,2352.75,2352.75,2352.50,2352.50,6,15,21.00
03/30/2017,05:50,2352.50,2352.75,2352.50,2352.75,69,5,74.00
03/30/2017,05:51,2352.75,2352.75,2352.75,2352.75,5,0,5.00
03/30/2017,05:52,2352.75,2352.75,2352.50,2352.75,15,4,19.00
03/30/2017,05:53,2352.75,2352.75,2352.50,2352.50,35,10,45.00
03/30/2017,05:54,2352.50,2352.50,2352.50,2352.50,0,17,17.00
03/30/2017,05:55,2352.75,2352.75,2352.50,2352.50,1,72,73.00
03/30/2017,05:56,2352.50,2352.50,2352.25,2352.50,123,5,128.00
03/30/2017,05:57,2352.75,2352.75,2352.50,2352.75,6,68,74.00
03/30/2017,05:58,2352.50,2352.75,2352.50,2352.50,4,19,23.00
03/30/2017,05:59,2352.75,2352.75,2352.50,2352.50,55,17,72.00
03/30/2017,06:00,2352.75,2352.75,2352.50,2352.50,8,9,17.00
03/30/2017,06:01,2352.75,2352.75,2352.50,2352.75,36,6,42.00
03/30/2017,06:02,2352.50,2352.50,2352.25,2352.50,71,292,363.00
03/30/2017,06:03,2352.50,2352.75,2352.25,2352.50,79,168,247.00
03/30/2017,06:04,2352.50,2352.50,2352.25,2352.50,68,153,221.00
03/30/2017,06:05,2352.50,2352.50,2351.75,2351.75,80,418,498.00
03/30/2017,06:06,2352.00,2352.25,2351.75,2352.25,405,87,492.00
03/30/2017,06:07,2352.00,2352.25,2352.00,2352.00,76,147,223.00
03/30/2017,06:08,2352.25,2352.25,2352.00,2352.00,9,76,85.00
03/30/2017,06:09,2352.00,2352.25,2352.00,2352.25,12,20,32.00
03/30/2017,06:10,2352.25,2352.25,2352.00,2352.00,28,170,198.00
03/30/2017,06:11,2352.00,2352.25,2352.00,2352.25,12,59,71.00
03/30/2017,06:12,2352.00,2352.25,2352.00,2352.25,311,17,328.00
03/30/2017,06:13,2352.25,2352.50,2352.25,2352.50,233,10,243.00
03/30/2017,06:14,2352.25,2352.50,2352.25,2352.25,5,6,11.00
03/30/2017,06:15,2352.50,2352.50,2352.25,2352.50,22,67,89.00
03/30/2017,06:16,2352.50,2352.50,2352.25,2352.50,37,223,260.00
03/30/2017,06:17,2352.25,2352.50,2352.25,2352.50,22,5,27.00
03/30/2017,06:18,2352.50,2352.50,2352.25,2352.25,202,133,335.00
03/30/2017,06:19,2352.50,2352.75,2352.25,2352.50,201,8,209.00
03/30/2017,06:20,2352.50,2353.00,2352.50,2352.50,122,107,229.00
03/30/2017,06:21,2352.75,2352.75,2352.50,2352.50,153,2,155.00
03/30/2017,06:22,2352.50,2352.75,2352.50,2352.75,3,8,11.00
03/30/2017,06:23,2352.50,2352.75,2352.25,2352.50,7,215,222.00
03/30/2017,06:24,2352.50,2352.75,2352.50,2352.75,108,37,145.00
03/30/2017,06:25,2352.75,2352.75,2352.75,2352.75,61,0,61.00
03/30/2017,06:26,2352.75,2352.75,2352.50,2352.50,110,2,112.00
03/30/2017,06:27,2352.75,2352.75,2352.50,2352.50,24,3,27.00
03/30/2017,06:28,2352.50,2352.50,2352.50,2352.50,0,247,247.00
03/30/2017,06:29,2352.75,2352.75,2352.50,2352.75,44,11,55.00
03/30/2017,06:30,2352.75,2352.75,2352.50,2352.50,51,49,100.00
03/30/2017,06:31,2352.75,2352.75,2352.50,2352.75,74,2,76.00
03/30/2017,06:32,2352.75,2353.00,2352.75,2352.75,59,144,203.00
03/30/2017,06:33,2352.75,2352.75,2352.50,2352.50,7,4,11.00
03/30/2017,06:34,2352.50,2352.75,2352.50,2352.50,6,6,12.00
03/30/2017,06:35,2352.75,2352.75,2352.50,2352.75,5,2,7.00
03/30/2017,06:36,2352.50,2352.75,2352.50,2352.50,19,8,27.00
03/30/2017,06:37,2352.50,2352.75,2352.50,2352.50,11,13,24.00
03/30/2017,06:38,2352.50,2352.75,2352.25,2352.50,105,128,233.00
03/30/2017,06:39,2352.50,2352.75,2352.50,2352.75,33,0,33.00
03/30/2017,06:40,2352.75,2352.75,2352.50,2352.50,18,5,23.00
03/30/2017,06:41,2352.75,2352.75,2352.75,2352.75,14,0,14.00
03/30/2017,06:42,2352.50,2352.75,2352.50,2352.75,12,8,20.00
03/30/2017,06:43,2352.75,2352.75,2352.50,2352.50,10,83,93.00
03/30/2017,06:44,2352.50,2352.75,2352.50,2352.50,7,7,14.00
03/30/2017,06:45,2352.50,2352.75,2352.50,2352.75,71,10,81.00
03/30/2017,06:46,2352.75,2353.00,2352.50,2353.00,301,2,303.00
03/30/2017,06:47,2353.00,2353.00,2352.75,2353.00,22,254,276.00
03/30/2017,06:48,2353.00,2353.25,2352.75,2353.25,471,29,500.00
03/30/2017,06:49,2353.25,2353.25,2353.00,2353.25,13,10,23.00
03/30/2017,06:50,2353.25,2353.25,2353.00,2353.25,260,1,261.00
03/30/2017,06:51,2353.25,2353.25,2353.25,2353.25,143,0,143.00
03/30/2017,06:52,2353.25,2353.25,2353.00,2353.25,132,26,158.00
03/30/2017,06:53,2353.00,2353.25,2353.00,2353.25,44,12,56.00
03/30/2017,06:54,2353.00,2353.25,2353.00,2353.00,6,2,8.00
03/30/2017,06:55,2353.25,2353.25,2352.50,2352.75,11,362,373.00
03/30/2017,06:56,2352.75,2352.75,2352.50,2352.50,5,9,14.00
03/30/2017,06:57,2352.75,2353.00,2352.75,2352.75,89,19,108.00
03/30/2017,06:58,2352.75,2353.25,2352.75,2353.00,198,154,352.00
03/30/2017,06:59,2353.00,2353.00,2352.50,2353.00,130,167,297.00
03/30/2017,07:00,2353.00,2353.00,2352.75,2352.75,50,82,132.00
03/30/2017,07:01,2352.75,2352.75,2352.50,2352.75,60,109,169.00
03/30/2017,07:02,2353.00,2353.00,2352.50,2352.75,8,170,178.00
03/30/2017,07:03,2352.75,2352.75,2352.50,2352.75,194,2,196.00
03/30/2017,07:04,2352.50,2353.00,2352.50,2352.50,46,86,132.00
03/30/2017,07:05,2352.75,2352.75,2352.50,2352.50,13,10,23.00
03/30/2017,07:06,2352.75,2352.75,2352.75,2352.75,17,0,17.00
03/30/2017,07:07,2352.75,2352.75,2352.50,2352.75,275,18,293.00
03/30/2017,07:08,2352.75,2352.75,2352.50,2352.75,16,63,79.00
03/30/2017,07:09,2352.50,2352.75,2352.50,2352.75,362,77,439.00
03/30/2017,07:10,2352.75,2353.00,2352.50,2353.00,94,77,171.00
03/30/2017,07:11,2353.00,2353.25,2353.00,2353.00,171,325,496.00
03/30/2017,07:12,2353.00,2353.25,2353.00,2353.00,1,174,175.00
03/30/2017,07:13,2353.00,2353.25,2353.00,2353.25,7,192,199.00
03/30/2017,07:14,2353.25,2353.50,2353.00,2353.00,227,384,611.00
03/30/2017,07:15,2353.25,2353.25,2353.00,2353.00,14,110,124.00
03/30/2017,07:16,2353.00,2353.00,2353.00,2353.00,0,146,146.00
03/30/2017,07:17,2353.00,2353.00,2352.75,2352.75,173,244,417.00
03/30/2017,07:18,2352.75,2353.00,2352.75,2352.75,17,87,104.00
03/30/2017,07:19,2352.75,2353.00,2352.75,2353.00,5,5,10.00
03/30/2017,07:20,2353.00,2353.25,2353.00,2353.25,104,28,132.00
03/30/2017,07:21,2353.00,2353.00,2352.75,2352.75,2,59,61.00
03/30/2017,07:22,2353.00,2353.25,2353.00,2353.00,202,3,205.00
03/30/2017,07:23,2353.25,2353.25,2353.00,2353.00,4,14,18.00
03/30/2017,07:24,2353.00,2353.50,2353.00,2353.50,211,6,217.00
03/30/2017,07:25,2353.50,2353.50,2353.25,2353.50,115,41,156.00
03/30/2017,07:26,2353.25,2353.50,2353.25,2353.50,42,65,107.00
03/30/2017,07:27,2353.50,2353.50,2353.00,2353.00,7,178,185.00
03/30/2017,07:28,2353.00,2353.50,2353.00,2353.50,269,12,281.00
03/30/2017,07:29,2353.50,2353.75,2353.25,2353.75,179,297,476.00
03/30/2017,07:30,2353.50,2353.75,2353.25,2353.75,265,67,332.00
03/30/2017,07:31,2353.75,2354.50,2353.50,2354.50,824,59,883.00
03/30/2017,07:32,2354.50,2354.75,2354.25,2354.50,390,436,826.00
03/30/2017,07:33,2354.50,2354.75,2354.25,2354.25,449,251,700.00
03/30/2017,07:34,2354.25,2354.50,2354.00,2354.50,111,349,460.00
03/30/2017,07:35,2354.50,2355.00,2354.50,2354.75,617,173,790.00
03/30/2017,07:36,2354.75,2355.00,2354.50,2354.50,244,198,442.00
03/30/2017,07:37,2354.50,2354.75,2354.25,2354.50,21,237,258.00
03/30/2017,07:38,2354.25,2354.50,2354.25,2354.25,9,11,20.00
03/30/2017,07:39,2354.50,2354.50,2354.25,2354.25,5,41,46.00
03/30/2017,07:40,2354.25,2354.50,2354.25,2354.25,17,27,44.00
03/30/2017,07:41,2354.25,2354.75,2354.25,2354.75,570,97,667.00
03/30/2017,07:42,2354.75,2355.00,2354.50,2355.00,199,20,219.00
03/30/2017,07:43,2354.75,2355.25,2354.75,2355.25,423,233,656.00
03/30/2017,07:44,2355.25,2355.25,2354.50,2354.75,86,560,646.00
03/30/2017,07:45,2354.50,2355.25,2354.50,2355.00,621,79,700.00
03/30/2017,07:46,2355.00,2355.25,2354.75,2354.75,16,209,225.00
03/30/2017,07:47,2355.00,2355.00,2354.25,2354.25,28,281,309.00
03/30/2017,07:48,2354.50,2354.50,2354.25,2354.50,700,18,718.00
03/30/2017,07:49,2354.25,2354.50,2354.00,2354.00,75,231,306.00
03/30/2017,07:50,2354.25,2354.50,2354.25,2354.25,63,286,349.00
03/30/2017,07:51,2354.25,2354.75,2354.25,2354.25,127,87,214.00
03/30/2017,07:52,2354.25,2354.50,2354.25,2354.25,59,66,125.00
03/30/2017,07:53,2354.25,2354.25,2354.00,2354.00,4,484,488.00
03/30/2017,07:54,2354.25,2354.25,2354.00,2354.25,290,27,317.00
03/30/2017,07:55,2354.25,2354.25,2354.00,2354.00,5,2,7.00
03/30/2017,07:56,2354.00,2354.25,2354.00,2354.00,4,103,107.00
03/30/2017,07:57,2354.25,2354.25,2354.00,2354.25,7,12,19.00
03/30/2017,07:58,2354.25,2354.25,2354.00,2354.00,15,311,326.00
03/30/2017,07:59,2354.00,2354.25,2354.00,2354.25,35,6,41.00
03/30/2017,08:00,2354.00,2354.25,2354.00,2354.25,32,51,83.00
03/30/2017,08:01,2354.25,2354.25,2354.00,2354.00,6,188,194.00
03/30/2017,08:02,2353.75,2354.00,2353.75,2353.75,85,374,459.00
03/30/2017,08:03,2353.75,2354.00,2353.50,2353.75,224,450,674.00
03/30/2017,08:04,2353.50,2353.75,2353.50,2353.75,27,78,105.00
03/30/2017,08:05,2353.75,2353.75,2353.50,2353.75,16,82,98.00
03/30/2017,08:06,2353.75,2353.75,2353.50,2353.75,20,17,37.00
03/30/2017,08:07,2353.75,2353.75,2353.25,2353.25,10,1299,1309.00
03/30/2017,08:08,2353.25,2353.75,2353.00,2353.00,504,737,1241.00
03/30/2017,08:09,2353.25,2353.50,2353.25,2353.50,254,77,331.00
03/30/2017,08:10,2353.25,2353.50,2353.25,2353.50,67,417,484.00
03/30/2017,08:11,2353.25,2353.50,2353.25,2353.25,32,81,113.00
03/30/2017,08:12,2353.50,2354.00,2353.50,2354.00,712,508,1220.00
03/30/2017,08:13,2353.75,2354.25,2353.75,2354.00,464,84,548.00
03/30/2017,08:14,2354.25,2354.50,2354.00,2354.25,297,379,676.00
03/30/2017,08:15,2354.25,2354.50,2354.25,2354.50,193,82,275.00
03/30/2017,08:16,2354.25,2355.00,2354.25,2354.75,496,742,1238.00
03/30/2017,08:17,2354.75,2355.00,2354.50,2354.75,253,90,343.00
03/30/2017,08:18,2354.75,2355.00,2354.50,2354.75,69,459,528.00
03/30/2017,08:19,2355.00,2355.00,2354.75,2354.75,33,99,132.00
03/30/2017,08:20,2354.50,2355.00,2354.50,2354.75,214,13,227.00
03/30/2017,08:21,2354.75,2355.00,2354.75,2355.00,40,23,63.00
03/30/2017,08:22,2355.00,2355.00,2354.50,2354.75,1432,214,1646.00
03/30/2017,08:23,2354.75,2354.75,2354.50,2354.50,38,27,65.00
03/30/2017,08:24,2354.75,2354.75,2354.50,2354.75,126,357,483.00
03/30/2017,08:25,2355.00,2355.00,2354.75,2355.00,155,11,166.00
03/30/2017,08:26,2354.75,2355.00,2354.50,2354.50,14,398,412.00
03/30/2017,08:27,2354.50,2354.75,2354.50,2354.50,22,521,543.00
03/30/2017,08:28,2354.50,2354.50,2354.25,2354.25,29,487,516.00
03/30/2017,08:29,2354.25,2354.75,2354.25,2354.75,703,186,889.00
03/30/2017,08:30,2354.75,2355.00,2354.25,2354.75,1085,1069,2154.00
03/30/2017,08:31,2354.50,2355.00,2354.00,2354.50,4918,5987,10905.00
03/30/2017,08:32,2354.75,2355.50,2354.50,2355.50,4308,1082,5390.00
03/30/2017,08:33,2355.50,2355.50,2355.00,2355.25,3595,2475,6070.00
03/30/2017,08:34,2355.25,2355.50,2354.00,2354.50,2337,3445,5782.00
03/30/2017,08:35,2354.75,2355.00,2353.50,2353.50,1818,3076,4894.00
03/30/2017,08:36,2353.75,2355.25,2353.75,2354.75,2130,1584,3714.00
03/30/2017,08:37,2354.75,2355.00,2352.50,2352.75,2720,4444,7164.00
03/30/2017,08:38,2352.75,2353.50,2352.50,2353.50,2580,1669,4249.00
03/30/2017,08:39,2353.50,2354.00,2352.75,2353.00,1121,1017,2138.00
03/30/2017,08:40,2353.25,2354.50,2353.00,2354.50,2056,317,2373.00
03/30/2017,08:41,2354.50,2354.75,2353.75,2354.00,1668,2135,3803.00
03/30/2017,08:42,2353.75,2354.75,2353.75,2353.75,1287,1623,2910.00
03/30/2017,08:43,2354.00,2355.75,2353.75,2355.50,3184,1480,4664.00
03/30/2017,08:44,2355.50,2356.00,2355.00,2356.00,2571,1457,4028.00
03/30/2017,08:45,2356.25,2356.25,2355.25,2355.75,1248,1523,2771.00
03/30/2017,08:46,2355.50,2355.75,2354.50,2354.75,883,1888,2771.00
03/30/2017,08:47,2355.00,2355.75,2354.75,2355.50,1686,801,2487.00
03/30/2017,08:48,2355.50,2356.00,2354.75,2355.75,1524,1182,2706.00
03/30/2017,08:49,2355.75,2356.25,2355.50,2356.00,1997,1474,3471.00
03/30/2017,08:50,2356.00,2356.25,2355.75,2356.25,797,1277,2074.00
03/30/2017,08:51,2356.25,2356.50,2355.75,2356.50,1788,706,2494.00
03/30/2017,08:52,2356.50,2356.50,2355.00,2355.25,1189,2378,3567.00
03/30/2017,08:53,2355.50,2356.50,2355.50,2356.25,3207,953,4160.00
03/30/2017,08:54,2356.25,2356.50,2356.00,2356.25,875,407,1282.00
03/30/2017,08:55,2356.25,2356.50,2355.50,2355.75,1453,2655,4108.00
03/30/2017,08:56,2355.75,2356.50,2355.75,2356.25,823,526,1349.00
03/30/2017,08:57,2356.50,2357.00,2356.25,2357.00,2018,1421,3439.00
03/30/2017,08:58,2356.75,2357.50,2356.75,2357.50,1472,633,2105.00
03/30/2017,08:59,2357.50,2358.00,2357.25,2357.50,2081,1262,3343.00
03/30/2017,09:00,2357.75,2357.75,2357.00,2357.00,1010,795,1805.00
03/30/2017,09:01,2357.00,2358.00,2357.00,2357.50,976,1559,2535.00
03/30/2017,09:02,2357.50,2359.00,2357.50,2358.50,5628,1704,7332.00
03/30/2017,09:03,2358.50,2358.75,2358.00,2358.00,1275,2190,3465.00
03/30/2017,09:04,2358.00,2358.75,2358.00,2358.75,3916,2087,6003.00
03/30/2017,09:05,2358.75,2360.00,2358.75,2359.75,5468,4228,9696.00
03/30/2017,09:06,2359.50,2360.25,2359.25,2359.75,2734,2301,5035.00
03/30/2017,09:07,2359.75,2360.00,2359.25,2359.50,1133,1384,2517.00
03/30/2017,09:08,2359.50,2359.75,2359.00,2359.00,833,1633,2466.00
03/30/2017,09:09,2359.00,2359.00,2358.75,2359.00,1515,785,2300.00
03/30/2017,09:10,2359.00,2359.25,2358.75,2359.25,3511,508,4019.00
03/30/2017,09:11,2359.25,2359.50,2358.75,2359.50,1796,1365,3161.00
03/30/2017,09:12,2359.50,2359.75,2358.75,2358.75,873,1790,2663.00
03/30/2017,09:13,2358.75,2359.75,2358.75,2359.50,810,875,1685.00
03/30/2017,09:14,2359.75,2360.00,2359.50,2360.00,1715,613,2328.00
03/30/2017,09:15,2360.00,2360.50,2359.75,2360.00,1431,1706,3137.00
03/30/2017,09:16,2360.00,2360.50,2360.00,2360.25,948,897,1845.00
03/30/2017,09:17,2360.25,2360.50,2360.00,2360.25,869,537,1406.00
03/30/2017,09:18,2360.25,2360.25,2359.75,2360.00,519,992,1511.00
03/30/2017,09:19,2360.00,2361.25,2360.00,2361.25,3935,700,4635.00
03/30/2017,09:20,2361.25,2361.25,2360.75,2361.00,1123,2159,3282.00
03/30/2017,09:21,2361.00,2361.25,2360.25,2360.50,840,1333,2173.00
03/30/2017,09:22,2360.50,2360.50,2359.50,2359.50,201,2695,2896.00
03/30/2017,09:23,2359.50,2359.75,2359.25,2359.25,1281,1206,2487.00
03/30/2017,09:24,2359.50,2359.75,2359.00,2359.50,2138,1463,3601.00
03/30/2017,09:25,2359.50,2360.00,2359.00,2359.25,2533,1839,4372.00
03/30/2017,09:26,2359.25,2359.50,2359.00,2359.25,1106,561,1667.00
03/30/2017,09:27,2359.00,2359.50,2359.00,2359.50,2178,323,2501.00
03/30/2017,09:28,2359.50,2359.75,2359.25,2359.25,807,1100,1907.00
03/30/2017,09:29,2359.25,2359.50,2359.00,2359.50,1483,107,1590.00
03/30/2017,09:30,2359.75,2360.25,2359.50,2360.00,1825,1005,2830.00
03/30/2017,09:31,2360.00,2360.25,2359.50,2359.75,667,1102,1769.00
03/30/2017,09:32,2359.75,2360.00,2359.50,2359.75,95,653,748.00
03/30/2017,09:33,2359.75,2360.25,2359.50,2360.25,1448,330,1778.00
03/30/2017,09:34,2360.00,2360.50,2359.75,2360.50,1184,955,2139.00
03/30/2017,09:35,2360.25,2361.00,2360.25,2361.00,1342,1428,2770.00
03/30/2017,09:36,2360.75,2362.50,2360.75,2362.00,7383,1851,9234.00
03/30/2017,09:37,2362.25,2363.50,2362.00,2363.00,6695,3436,10131.00
03/30/2017,09:38,2363.00,2363.25,2362.50,2363.00,3166,2327,5493.00
03/30/2017,09:39,2362.75,2363.25,2362.50,2362.50,1503,2650,4153.00
03/30/2017,09:40,2362.75,2362.75,2362.25,2362.75,1997,1685,3682.00
03/30/2017,09:41,2362.50,2363.50,2362.50,2363.25,2407,1193,3600.00
03/30/2017,09:42,2363.50,2363.50,2362.75,2363.00,652,1441,2093.00
03/30/2017,09:43,2363.00,2363.75,2363.00,2363.00,1809,1480,3289.00
03/30/2017,09:44,2362.75,2363.25,2362.50,2363.25,1240,1827,3067.00
03/30/2017,09:45,2363.00,2363.50,2362.50,2362.75,276,1838,2114.00
03/30/2017,09:46,2362.50,2363.50,2362.50,2363.50,608,369,977.00
03/30/2017,09:47,2363.25,2364.00,2363.25,2363.75,2611,873,3484.00
03/30/2017,09:48,2363.75,2363.75,2363.25,2363.50,402,1656,2058.00
03/30/2017,09:49,2363.75,2363.75,2363.25,2363.50,809,885,1694.00
03/30/2017,09:50,2363.50,2363.75,2363.00,2363.00,1407,1945,3352.00
03/30/2017,09:51,2363.00,2363.25,2362.25,2362.25,83,1575,1658.00
03/30/2017,09:52,2362.50,2363.00,2362.00,2362.75,1794,2428,4222.00
03/30/2017,09:53,2362.75,2363.25,2362.50,2363.00,1499,1276,2775.00
03/30/2017,09:54,2363.00,2363.00,2362.75,2362.75,725,99,824.00
03/30/2017,09:55,2362.75,2363.75,2362.75,2363.75,1642,1010,2652.00
03/30/2017,09:56,2363.50,2364.00,2363.25,2363.25,2387,1610,3997.00
03/30/2017,09:57,2363.00,2363.50,2362.75,2363.25,1568,451,2019.00
03/30/2017,09:58,2363.25,2365.00,2363.25,2365.00,5770,1762,7532.00
03/30/2017,09:59,2364.75,2365.00,2363.50,2363.75,837,2910,3747.00
03/30/2017,10:00,2363.75,2364.50,2363.75,2364.25,1232,302,1534.00
03/30/2017,10:01,2364.25,2365.00,2364.25,2364.75,2729,1328,4057.00
03/30/2017,10:02,2364.50,2365.25,2364.50,2364.75,1964,1034,2998.00
03/30/2017,10:03,2364.50,2365.25,2364.50,2364.75,845,314,1159.00
03/30/2017,10:04,2364.75,2364.75,2364.25,2364.50,166,1677,1843.00
03/30/2017,10:05,2364.50,2364.75,2364.25,2364.50,999,640,1639.00
03/30/2017,10:06,2364.75,2365.25,2364.25,2364.50,1779,2728,4507.00
03/30/2017,10:07,2364.25,2364.75,2364.25,2364.25,679,886,1565.00
03/30/2017,10:08,2364.25,2364.50,2364.00,2364.00,941,856,1797.00
03/30/2017,10:09,2364.25,2364.50,2364.00,2364.50,609,810,1419.00
03/30/2017,10:10,2364.50,2364.50,2364.00,2364.00,704,698,1402.00
03/30/2017,10:11,2364.00,2364.25,2363.25,2363.75,1056,1569,2625.00
03/30/2017,10:12,2363.75,2363.75,2363.50,2363.75,1437,306,1743.00
03/30/2017,10:13,2363.50,2364.00,2363.25,2363.50,1298,847,2145.00
03/30/2017,10:14,2363.25,2363.50,2363.00,2363.25,767,527,1294.00
03/30/2017,10:15,2363.25,2364.00,2363.25,2363.75,1944,867,2811.00
03/30/2017,10:16,2363.75,2364.50,2363.50,2364.25,1682,475,2157.00
03/30/2017,10:17,2364.25,2364.75,2363.75,2364.00,1587,1210,2797.00
03/30/2017,10:18,2363.75,2364.50,2363.75,2364.25,965,528,1493.00
03/30/2017,10:19,2364.50,2364.50,2364.00,2364.00,648,1274,1922.00
03/30/2017,10:20,2364.00,2364.75,2363.75,2364.50,754,926,1680.00
03/30/2017,10:21,2364.50,2364.75,2364.25,2364.25,192,1423,1615.00
03/30/2017,10:22,2364.25,2364.50,2363.75,2363.75,474,539,1013.00
03/30/2017,10:23,2364.00,2364.00,2363.25,2363.50,547,1141,1688.00
03/30/2017,10:24,2363.25,2363.75,2363.25,2363.50,729,218,947.00
03/30/2017,10:25,2363.50,2363.75,2363.25,2363.75,634,368,1002.00
03/30/2017,10:26,2363.75,2364.25,2363.75,2364.25,1169,166,1335.00
03/30/2017,10:27,2364.25,2364.25,2363.50,2364.00,1473,1265,2738.00
03/30/2017,10:28,2364.00,2364.00,2363.50,2363.50,413,1143,1556.00
03/30/2017,10:29,2363.50,2364.00,2363.25,2363.75,2385,2774,5159.00
03/30/2017,10:30,2363.75,2364.50,2363.75,2364.00,1424,427,1851.00
03/30/2017,10:31,2364.00,2364.25,2363.75,2364.25,1255,355,1610.00
03/30/2017,10:32,2364.50,2364.75,2364.25,2364.50,2326,496,2822.00
03/30/2017,10:33,2364.50,2365.25,2364.50,2365.00,1895,1080,2975.00
03/30/2017,10:34,2365.00,2365.25,2364.00,2364.25,818,2436,3254.00
03/30/2017,10:35,2364.00,2364.25,2363.50,2363.50,1292,2391,3683.00
03/30/2017,10:36,2363.50,2363.75,2363.00,2363.25,2139,2415,4554.00
03/30/2017,10:37,2363.50,2364.00,2363.25,2363.50,847,386,1233.00
03/30/2017,10:38,2363.50,2363.75,2362.75,2363.25,621,1936,2557.00
03/30/2017,10:39,2363.25,2363.50,2362.75,2362.75,1172,1220,2392.00
03/30/2017,10:40,2362.75,2363.00,2362.25,2362.25,589,2733,3322.00
03/30/2017,10:41,2362.50,2363.00,2362.50,2362.50,1822,1433,3255.00
03/30/2017,10:42,2362.50,2362.75,2362.00,2362.25,1537,2371,3908.00
03/30/2017,10:43,2362.00,2362.50,2362.00,2362.00,1100,546,1646.00
03/30/2017,10:44,2362.25,2362.25,2361.25,2361.50,1890,3148,5038.00
03/30/2017,10:45,2361.25,2361.75,2361.00,2361.50,1409,1433,2842.00
03/30/2017,10:46,2361.50,2362.00,2361.25,2361.75,2337,1122,3459.00
03/30/2017,10:47,2361.75,2362.00,2361.50,2361.75,675,597,1272.00
03/30/2017,10:48,2362.00,2362.25,2361.75,2362.00,2140,724,2864.00
03/30/2017,10:49,2362.00,2362.25,2362.00,2362.00,968,61,1029.00
03/30/2017,10:50,2362.25,2362.25,2361.50,2361.75,735,1102,1837.00
03/30/2017,10:51,2361.50,2362.25,2361.50,2361.75,1039,323,1362.00
03/30/2017,10:52,2362.00,2362.50,2362.00,2362.25,726,1442,2168.00
03/30/2017,10:53,2362.25,2362.50,2362.00,2362.25,1147,572,1719.00
03/30/2017,10:54,2362.00,2362.25,2361.50,2361.75,109,914,1023.00
03/30/2017,10:55,2361.75,2362.25,2361.50,2362.00,1146,1211,2357.00
03/30/2017,10:56,2362.00,2362.25,2361.50,2361.50,548,2165,2713.00
03/30/2017,10:57,2361.50,2361.75,2361.00,2361.50,1912,1256,3168.00
03/30/2017,10:58,2361.50,2361.75,2361.25,2361.50,687,331,1018.00
03/30/2017,10:59,2361.50,2361.50,2360.75,2361.25,772,2162,2934.00
03/30/2017,11:00,2361.25,2361.25,2360.50,2360.75,1314,1435,2749.00
03/30/2017,11:01,2360.75,2360.75,2360.25,2360.50,1174,2181,3355.00
03/30/2017,11:02,2360.50,2361.00,2360.25,2361.00,1557,498,2055.00
03/30/2017,11:03,2360.75,2361.25,2360.75,2361.00,2477,254,2731.00
03/30/2017,11:04,2361.00,2361.25,2360.75,2361.00,1724,984,2708.00
03/30/2017,11:05,2361.00,2361.00,2360.00,2360.25,197,2021,2218.00
03/30/2017,11:06,2360.25,2360.50,2360.00,2360.50,683,826,1509.00
03/30/2017,11:07,2360.50,2360.75,2360.50,2360.75,934,221,1155.00
03/30/2017,11:08,2360.75,2361.00,2360.75,2360.75,608,610,1218.00
03/30/2017,11:09,2361.00,2361.25,2360.75,2361.00,388,770,1158.00
03/30/2017,11:10,2361.00,2361.50,2360.75,2361.25,925,286,1211.00
03/30/2017,11:11,2361.25,2361.25,2361.00,2361.00,722,137,859.00
03/30/2017,11:12,2361.25,2361.50,2361.00,2361.25,960,190,1150.00
03/30/2017,11:13,2361.25,2361.25,2360.50,2361.00,361,899,1260.00
03/30/2017,11:14,2361.00,2361.00,2360.50,2360.75,50,358,408.00
03/30/2017,11:15,2360.50,2360.75,2360.25,2360.25,55,648,703.00
03/30/2017,11:16,2360.25,2361.25,2360.25,2361.00,1212,1326,2538.00
03/30/2017,11:17,2361.00,2361.00,2360.75,2360.75,896,279,1175.00
03/30/2017,11:18,2360.75,2361.25,2360.50,2361.00,774,1274,2048.00
03/30/2017,11:19,2361.00,2361.25,2360.75,2361.25,654,457,1111.00
03/30/2017,11:20,2361.00,2361.50,2361.00,2361.25,945,269,1214.00
03/30/2017,11:21,2361.50,2361.75,2361.25,2361.50,1317,351,1668.00
03/30/2017,11:22,2361.75,2361.75,2361.25,2361.25,565,1278,1843.00
03/30/2017,11:23,2361.25,2361.50,2361.00,2361.50,204,384,588.00
03/30/2017,11:24,2361.25,2361.25,2360.75,2361.00,368,755,1123.00
03/30/2017,11:25,2361.00,2361.00,2360.25,2360.25,640,957,1597.00
03/30/2017,11:26,2360.50,2361.00,2360.25,2361.00,822,25,847.00
03/30/2017,11:27,2361.00,2361.25,2361.00,2361.00,571,97,668.00
03/30/2017,11:28,2361.25,2361.75,2361.00,2361.50,2144,30,2174.00
03/30/2017,11:29,2361.75,2361.75,2361.50,2361.75,656,925,1581.00
03/30/2017,11:30,2361.75,2362.00,2361.50,2361.75,914,197,1111.00
03/30/2017,11:31,2361.75,2361.75,2361.25,2361.75,466,331,797.00
03/30/2017,11:32,2361.50,2362.00,2361.25,2361.50,306,642,948.00
03/30/2017,11:33,2361.50,2361.75,2361.00,2361.50,1219,621,1840.00
03/30/2017,11:34,2361.75,2362.00,2361.50,2361.75,773,384,1157.00
03/30/2017,11:35,2361.50,2362.00,2361.25,2361.25,305,409,714.00
03/30/2017,11:36,2361.25,2361.75,2361.25,2361.50,316,455,771.00
03/30/2017,11:37,2361.50,2361.50,2360.75,2360.75,8,677,685.00
03/30/2017,11:38,2361.00,2361.00,2360.00,2360.25,514,1922,2436.00
03/30/2017,11:39,2360.25,2360.50,2358.25,2358.75,4024,5911,9935.00
03/30/2017,11:40,2358.75,2358.75,2358.00,2358.25,4443,1639,6082.00
03/30/2017,11:41,2358.25,2358.50,2357.50,2358.00,2026,2118,4144.00
03/30/2017,11:42,2358.25,2358.75,2357.75,2358.00,1279,2252,3531.00
03/30/2017,11:43,2358.00,2359.00,2358.00,2358.75,2000,1715,3715.00
03/30/2017,11:44,2358.75,2358.75,2358.00,2358.50,909,1150,2059.00
03/30/2017,11:45,2358.50,2359.00,2358.25,2358.75,904,753,1657.00
03/30/2017,11:46,2358.75,2359.00,2358.25,2359.00,2186,2351,4537.00
03/30/2017,11:47,2358.75,2359.50,2358.75,2359.50,1019,1347,2366.00
03/30/2017,11:48,2359.50,2359.75,2358.50,2358.75,1246,1262,2508.00
03/30/2017,11:49,2358.75,2359.25,2358.50,2358.75,875,554,1429.00
03/30/2017,11:50,2359.00,2359.25,2358.50,2359.00,1049,537,1586.00
03/30/2017,11:51,2359.00,2359.00,2358.25,2358.25,147,1400,1547.00
03/30/2017,11:52,2358.25,2359.00,2357.75,2359.00,1879,1495,3374.00
03/30/2017,11:53,2359.00,2359.50,2358.75,2359.25,1432,22,1454.00
03/30/2017,11:54,2359.50,2359.50,2358.75,2358.75,51,1384,1435.00
03/30/2017,11:55,2358.75,2359.25,2358.50,2359.25,1637,782,2419.00
03/30/2017,11:56,2359.00,2359.25,2358.75,2359.00,52,642,694.00
03/30/2017,11:57,2359.00,2359.25,2358.75,2359.25,180,705,885.00
03/30/2017,11:58,2359.00,2359.25,2359.00,2359.25,312,1547,1859.00
03/30/2017,11:59,2359.00,2359.25,2358.75,2359.25,586,648,1234.00
03/30/2017,12:00,2359.00,2359.25,2359.00,2359.25,546,154,700.00
03/30/2017,12:01,2359.25,2359.25,2358.75,2359.00,284,400,684.00
03/30/2017,12:02,2359.25,2359.75,2359.00,2359.75,765,618,1383.00
03/30/2017,12:03,2359.50,2359.75,2359.50,2359.50,313,764,1077.00
03/30/2017,12:04,2359.50,2359.75,2359.00,2359.00,528,642,1170.00
03/30/2017,12:05,2359.25,2359.50,2359.00,2359.50,456,13,469.00
03/30/2017,12:06,2359.50,2359.50,2359.25,2359.50,221,299,520.00
03/30/2017,12:07,2359.25,2360.00,2359.25,2359.75,1288,189,1477.00
03/30/2017,12:08,2359.75,2360.00,2359.50,2360.00,711,93,804.00
03/30/2017,12:09,2360.00,2360.25,2359.25,2359.50,1027,1466,2493.00
03/30/2017,12:10,2359.50,2360.25,2359.50,2360.25,668,455,1123.00
03/30/2017,12:11,2360.00,2361.00,2360.00,2360.75,1628,96,1724.00
03/30/2017,12:12,2360.75,2361.00,2360.50,2360.75,729,746,1475.00
03/30/2017,12:13,2361.00,2361.00,2360.25,2360.75,627,364,991.00
03/30/2017,12:14,2361.00,2361.00,2360.75,2361.00,578,29,607.00
03/30/2017,12:15,2360.75,2361.25,2360.75,2361.25,191,119,310.00
03/30/2017,12:16,2361.25,2361.50,2361.00,2361.25,583,980,1563.00
03/30/2017,12:17,2361.25,2361.75,2361.00,2361.50,896,416,1312.00
03/30/2017,12:18,2361.25,2361.75,2361.25,2361.50,181,153,334.00
03/30/2017,12:19,2361.50,2361.50,2361.00,2361.25,930,402,1332.00
03/30/2017,12:20,2361.25,2361.50,2361.00,2361.25,183,727,910.00
03/30/2017,12:21,2361.50,2361.50,2361.00,2361.25,11,1004,1015.00
03/30/2017,12:22,2361.25,2361.25,2361.00,2361.25,664,778,1442.00
03/30/2017,12:23,2361.50,2362.25,2361.50,2362.00,3824,832,4656.00
03/30/2017,12:24,2361.75,2362.00,2361.50,2362.00,438,1567,2005.00
03/30/2017,12:25,2362.00,2362.75,2362.00,2362.25,1380,1877,3257.00
03/30/2017,12:26,2362.25,2362.75,2362.25,2362.50,1861,449,2310.00
03/30/2017,12:27,2362.50,2362.50,2362.00,2362.25,433,309,742.00
03/30/2017,12:28,2362.25,2362.50,2362.00,2362.50,472,379,851.00
03/30/2017,12:29,2362.25,2362.50,2361.75,2361.75,45,1028,1073.00
03/30/2017,12:30,2361.75,2362.00,2361.50,2361.75,750,696,1446.00
03/30/2017,12:31,2362.00,2362.25,2361.75,2362.00,724,591,1315.00
03/30/2017,12:32,2362.25,2362.25,2361.50,2361.50,72,798,870.00
03/30/2017,12:33,2361.50,2362.00,2361.50,2361.75,595,1299,1894.00
03/30/2017,12:34,2361.75,2362.00,2361.50,2362.00,293,850,1143.00
03/30/2017,12:35,2361.75,2362.50,2361.50,2362.25,1334,475,1809.00
03/30/2017,12:36,2362.50,2362.75,2362.25,2362.25,437,842,1279.00
03/30/2017,12:37,2362.25,2362.50,2362.00,2362.00,46,636,682.00
03/30/2017,12:38,2361.75,2362.50,2361.75,2362.00,1901,617,2518.00
03/30/2017,12:39,2362.00,2362.25,2362.00,2362.25,769,12,781.00
03/30/2017,12:40,2362.25,2363.25,2362.00,2363.25,2416,681,3097.00
03/30/2017,12:41,2363.00,2363.25,2362.75,2363.25,3595,1088,4683.00
03/30/2017,12:42,2363.25,2363.25,2362.75,2363.00,457,1439,1896.00
03/30/2017,12:43,2362.75,2363.00,2362.50,2362.50,259,433,692.00
03/30/2017,12:44,2362.75,2362.75,2362.25,2362.50,577,834,1411.00
03/30/2017,12:45,2362.50,2363.00,2362.25,2363.00,389,306,695.00
03/30/2017,12:46,2362.75,2363.50,2362.75,2363.25,1833,427,2260.00
03/30/2017,12:47,2363.00,2363.75,2362.75,2363.75,4411,933,5344.00
03/30/2017,12:48,2363.75,2363.75,2363.00,2363.25,993,2074,3067.00
03/30/2017,12:49,2363.25,2363.50,2363.00,2363.25,1697,377,2074.00
03/30/2017,12:50,2363.50,2363.75,2363.25,2363.50,1269,468,1737.00
03/30/2017,12:51,2363.50,2363.50,2363.00,2363.00,112,440,552.00
03/30/2017,12:52,2363.25,2363.25,2362.75,2363.00,592,635,1227.00
03/30/2017,12:53,2363.00,2363.25,2363.00,2363.25,123,128,251.00
03/30/2017,12:54,2363.00,2363.25,2363.00,2363.00,1026,1012,2038.00
03/30/2017,12:55,2363.00,2363.25,2362.75,2363.00,275,402,677.00
03/30/2017,12:56,2363.00,2363.25,2362.75,2362.75,933,279,1212.00
03/30/2017,12:57,2363.00,2363.00,2362.25,2362.25,297,1584,1881.00
03/30/2017,12:58,2362.25,2362.50,2362.25,2362.25,31,602,633.00
03/30/2017,12:59,2362.25,2362.50,2362.00,2362.00,29,553,582.00
03/30/2017,13:00,2362.00,2362.50,2362.00,2362.50,2762,54,2816.00
03/30/2017,13:01,2362.25,2362.75,2362.25,2362.50,168,1022,1190.00
03/30/2017,13:02,2362.50,2363.00,2362.50,2362.75,1005,472,1477.00
03/30/2017,13:03,2363.00,2363.00,2362.50,2362.50,735,462,1197.00
03/30/2017,13:04,2362.50,2363.00,2362.25,2362.75,629,770,1399.00
03/30/2017,13:05,2363.00,2363.25,2362.50,2362.50,487,1455,1942.00
03/30/2017,13:06,2362.75,2362.75,2362.00,2362.25,177,726,903.00
03/30/2017,13:07,2362.50,2362.50,2362.25,2362.50,762,141,903.00
03/30/2017,13:08,2362.25,2362.50,2362.25,2362.25,63,208,271.00
03/30/2017,13:09,2362.50,2362.50,2362.00,2362.00,52,250,302.00
03/30/2017,13:10,2362.00,2363.00,2362.00,2363.00,661,46,707.00
03/30/2017,13:11,2362.75,2363.00,2362.25,2362.50,328,412,740.00
03/30/2017,13:12,2362.50,2362.75,2362.50,2362.75,24,358,382.00
03/30/2017,13:13,2362.75,2363.25,2362.50,2363.00,1675,761,2436.00
03/30/2017,13:14,2362.75,2363.50,2362.75,2363.25,634,435,1069.00
03/30/2017,13:15,2363.25,2363.50,2363.25,2363.50,221,56,277.00
03/30/2017,13:16,2363.25,2363.50,2363.25,2363.50,811,26,837.00
03/30/2017,13:17,2363.50,2364.00,2363.25,2363.75,1086,1335,2421.00
03/30/2017,13:18,2363.75,2364.25,2363.75,2364.25,2270,431,2701.00
03/30/2017,13:19,2364.25,2364.50,2363.75,2364.00,792,820,1612.00
03/30/2017,13:20,2364.00,2364.00,2363.50,2363.75,548,772,1320.00
03/30/2017,13:21,2363.75,2364.25,2363.75,2364.00,312,541,853.00
03/30/2017,13:22,2364.00,2364.50,2364.00,2364.50,2418,730,3148.00
03/30/2017,13:23,2364.25,2364.50,2364.00,2364.00,122,461,583.00
03/30/2017,13:24,2364.25,2364.25,2363.50,2363.75,904,1915,2819.00
03/30/2017,13:25,2363.75,2364.00,2363.50,2363.75,374,445,819.00
03/30/2017,13:26,2363.75,2364.50,2363.50,2363.75,1949,693,2642.00
03/30/2017,13:27,2364.00,2364.25,2363.50,2364.00,618,356,974.00
03/30/2017,13:28,2364.00,2364.25,2364.00,2364.25,400,74,474.00
03/30/2017,13:29,2364.00,2364.50,2363.75,2364.50,487,480,967.00
03/30/2017,13:30,2364.50,2364.50,2364.00,2364.00,1405,456,1861.00
03/30/2017,13:31,2364.00,2364.25,2363.75,2364.25,175,233,408.00
03/30/2017,13:32,2364.25,2365.00,2364.25,2364.75,1517,64,1581.00
03/30/2017,13:33,2365.00,2365.00,2364.50,2364.75,1067,907,1974.00
03/30/2017,13:34,2364.75,2365.00,2364.50,2364.50,51,476,527.00
03/30/2017,13:35,2364.50,2365.00,2364.50,2365.00,980,141,1121.00
03/30/2017,13:36,2364.75,2365.00,2364.25,2364.25,1016,1119,2135.00
03/30/2017,13:37,2364.50,2364.50,2363.75,2364.00,270,669,939.00
03/30/2017,13:38,2364.00,2364.25,2363.75,2364.00,697,604,1301.00
03/30/2017,13:39,2364.25,2364.25,2363.75,2364.00,356,366,722.00
03/30/2017,13:40,2364.00,2364.25,2363.75,2364.00,1316,398,1714.00
03/30/2017,13:41,2364.00,2364.25,2363.75,2364.00,610,809,1419.00
03/30/2017,13:42,2363.75,2364.25,2363.75,2364.25,279,368,647.00
03/30/2017,13:43,2364.00,2364.25,2363.75,2364.00,235,252,487.00
03/30/2017,13:44,2364.00,2364.25,2363.25,2363.25,51,1401,1452.00
03/30/2017,13:45,2363.25,2363.50,2363.00,2363.00,1304,611,1915.00
03/30/2017,13:46,2363.25,2363.25,2363.00,2363.00,544,88,632.00
03/30/2017,13:47,2363.25,2363.25,2362.75,2362.75,63,917,980.00
03/30/2017,13:48,2363.00,2363.00,2362.75,2363.00,1672,15,1687.00
03/30/2017,13:49,2363.00,2363.25,2363.00,2363.00,242,265,507.00
03/30/2017,13:50,2362.75,2363.25,2362.75,2363.25,877,191,1068.00
03/30/2017,13:51,2363.00,2363.50,2363.00,2363.50,1581,52,1633.00
03/30/2017,13:52,2363.25,2363.50,2363.00,2363.00,34,2006,2040.00
03/30/2017,13:53,2363.00,2363.25,2362.75,2363.25,312,271,583.00
03/30/2017,13:54,2363.00,2363.50,2363.00,2363.00,1596,920,2516.00
03/30/2017,13:55,2363.00,2363.00,2361.50,2361.50,1995,2677,4672.00
03/30/2017,13:56,2361.50,2362.00,2361.00,2362.00,2721,4571,7292.00
03/30/2017,13:57,2362.00,2362.25,2361.50,2362.25,1133,618,1751.00
03/30/2017,13:58,2362.00,2362.50,2362.00,2362.25,1332,704,2036.00
03/30/2017,13:59,2362.25,2363.00,2362.25,2362.50,1632,1194,2826.00
03/30/2017,14:00,2362.50,2362.75,2362.25,2362.50,528,1184,1712.00
03/30/2017,14:01,2362.25,2363.00,2362.25,2363.00,1963,950,2913.00
03/30/2017,14:02,2362.75,2363.25,2362.50,2363.00,2193,697,2890.00
03/30/2017,14:03,2363.00,2363.25,2362.75,2363.25,1017,523,1540.00
03/30/2017,14:04,2363.25,2363.25,2362.75,2363.00,129,598,727.00
03/30/2017,14:05,2363.00,2363.00,2362.75,2363.00,424,1473,1897.00
03/30/2017,14:06,2362.75,2363.25,2362.75,2363.00,346,207,553.00
03/30/2017,14:07,2363.00,2363.00,2362.75,2362.75,292,356,648.00
03/30/2017,14:08,2363.00,2363.25,2362.50,2363.00,784,675,1459.00
03/30/2017,14:09,2363.00,2363.50,2363.00,2363.25,544,543,1087.00
03/30/2017,14:10,2363.00,2363.25,2362.75,2363.00,484,570,1054.00
03/30/2017,14:11,2363.00,2363.25,2362.75,2363.00,2592,57,2649.00
03/30/2017,14:12,2363.00,2363.25,2362.75,2363.00,467,544,1011.00
03/30/2017,14:13,2363.00,2363.25,2362.75,2363.00,189,552,741.00
03/30/2017,14:14,2362.75,2363.00,2362.50,2362.50,101,512,613.00
03/30/2017,14:15,2362.50,2363.50,2362.50,2363.25,1362,44,1406.00
03/30/2017,14:16,2363.50,2363.50,2363.25,2363.50,139,1092,1231.00
03/30/2017,14:17,2363.25,2363.50,2363.00,2363.25,717,484,1201.00
03/30/2017,14:18,2363.00,2363.50,2363.00,2363.25,494,20,514.00
03/30/2017,14:19,2363.50,2363.50,2362.75,2363.00,33,1553,1586.00
03/30/2017,14:20,2362.75,2363.00,2362.75,2362.75,45,759,804.00
03/30/2017,14:21,2362.75,2363.25,2362.75,2363.25,1186,147,1333.00
03/30/2017,14:22,2363.00,2364.00,2363.00,2364.00,1964,441,2405.00
03/30/2017,14:23,2364.00,2364.00,2363.50,2363.75,431,2453,2884.00
03/30/2017,14:24,2363.75,2363.75,2363.00,2363.25,77,1243,1320.00
03/30/2017,14:25,2363.00,2363.50,2363.00,2363.25,1947,273,2220.00
03/30/2017,14:26,2363.50,2363.75,2363.25,2363.75,2498,1036,3534.00
03/30/2017,14:27,2363.50,2363.75,2363.25,2363.75,470,510,980.00
03/30/2017,14:28,2363.50,2363.75,2363.25,2363.75,778,693,1471.00
03/30/2017,14:29,2363.75,2363.75,2363.25,2363.75,1906,553,2459.00
03/30/2017,14:30,2363.50,2364.00,2363.50,2363.75,421,1760,2181.00
03/30/2017,14:31,2363.75,2364.00,2363.50,2363.75,1643,691,2334.00
03/30/2017,14:32,2363.75,2364.00,2363.50,2364.00,1036,65,1101.00
03/30/2017,14:33,2364.25,2364.25,2363.75,2364.00,1357,1234,2591.00
03/30/2017,14:34,2364.00,2364.50,2363.75,2364.50,1272,1735,3007.00
03/30/2017,14:35,2364.50,2364.50,2364.00,2364.25,297,901,1198.00
03/30/2017,14:36,2364.25,2364.25,2364.00,2364.00,71,577,648.00
03/30/2017,14:37,2364.00,2364.00,2363.75,2363.75,17,1465,1482.00
03/30/2017,14:38,2363.75,2364.50,2363.50,2364.50,1643,699,2342.00
03/30/2017,14:39,2364.50,2364.50,2364.00,2364.25,273,597,870.00
03/30/2017,14:40,2364.25,2364.50,2364.00,2364.00,448,218,666.00
03/30/2017,14:41,2364.00,2364.50,2364.00,2364.00,1487,360,1847.00
03/30/2017,14:42,2364.00,2364.25,2363.25,2363.25,614,3959,4573.00
03/30/2017,14:43,2363.25,2363.75,2363.00,2363.50,1701,1627,3328.00
03/30/2017,14:44,2363.25,2363.50,2363.25,2363.25,242,633,875.00
03/30/2017,14:45,2363.50,2363.75,2363.25,2363.25,510,1187,1697.00
03/30/2017,14:46,2363.25,2363.50,2362.75,2363.00,1026,2899,3925.00
03/30/2017,14:47,2363.00,2363.25,2362.25,2362.50,916,2438,3354.00
03/30/2017,14:48,2362.75,2363.00,2362.50,2362.75,2327,376,2703.00
03/30/2017,14:49,2363.00,2363.25,2362.75,2363.00,1502,315,1817.00
03/30/2017,14:50,2363.00,2363.25,2362.25,2362.50,450,2094,2544.00
03/30/2017,14:51,2362.50,2362.75,2362.00,2362.25,1182,1842,3024.00
03/30/2017,14:52,2362.25,2362.25,2361.50,2361.75,769,4165,4934.00
03/30/2017,14:53,2361.75,2362.25,2361.50,2362.25,1713,251,1964.00
03/30/2017,14:54,2362.00,2363.00,2362.00,2362.25,1913,1216,3129.00
03/30/2017,14:55,2362.25,2362.75,2362.25,2362.50,2499,1148,3647.00
03/30/2017,14:56,2362.50,2362.75,2362.00,2362.75,2178,1293,3471.00
03/30/2017,14:57,2362.75,2363.00,2362.25,2362.75,3866,1724,5590.00
03/30/2017,14:58,2363.00,2363.00,2362.00,2362.25,727,3221,3948.00
03/30/2017,14:59,2362.00,2363.50,2362.00,2363.50,11754,5337,17091.00
03/30/2017,15:00,2363.50,2364.00,2362.50,2363.00,34332,35645,69977.00
03/30/2017,15:01,2363.00,2363.50,2362.75,2363.25,17592,13419,31011.00
03/30/2017,15:02,2363.25,2363.50,2363.00,2363.25,4481,4117,8598.00
03/30/2017,15:03,2363.25,2363.25,2362.50,2363.00,1017,3516,4533.00
03/30/2017,15:04,2362.75,2363.00,2362.50,2362.75,298,1238,1536.00
03/30/2017,15:05,2362.50,2362.75,2362.25,2362.25,179,1468,1647.00
03/30/2017,15:06,2362.50,2362.75,2362.25,2362.75,1345,314,1659.00
03/30/2017,15:07,2362.50,2362.75,2362.25,2362.50,1978,1933,3911.00
03/30/2017,15:08,2362.25,2362.75,2362.25,2362.75,1204,108,1312.00
03/30/2017,15:09,2362.75,2363.00,2362.50,2362.50,528,1611,2139.00
03/30/2017,15:10,2362.75,2363.00,2362.50,2363.00,1612,1536,3148.00
03/30/2017,15:11,2362.75,2363.00,2362.75,2362.75,776,172,948.00
03/30/2017,15:12,2363.00,2363.25,2362.75,2363.00,1644,584,2228.00
03/30/2017,15:13,2363.00,2363.00,2362.75,2363.00,1153,484,1637.00
03/30/2017,15:14,2363.00,2363.75,2362.75,2363.75,3321,794,4115.00
03/30/2017,15:15,2363.50,2363.75,2362.75,2363.25,5303,3936,9239.00
03/30/2017,15:31,2362.75,2363.00,2362.75,2362.75,121,415,536.00
03/30/2017,15:32,2362.75,2363.00,2362.75,2362.75,38,269,307.00
03/30/2017,15:33,2362.75,2362.75,2362.50,2362.50,35,456,491.00
03/30/2017,15:34,2362.50,2362.75,2362.50,2362.50,393,11,404.00
03/30/2017,15:35,2362.50,2362.75,2362.50,2362.50,10,15,25.00
03/30/2017,15:36,2362.50,2363.25,2362.50,2363.00,342,7,349.00
03/30/2017,15:37,2363.00,2363.25,2363.00,2363.25,52,192,244.00
03/30/2017,15:38,2363.00,2363.25,2363.00,2363.00,1,100,101.00
03/30/2017,15:39,2363.00,2363.25,2363.00,2363.00,10,32,42.00
03/30/2017,15:40,2363.25,2363.25,2363.00,2363.00,7,123,130.00
03/30/2017,15:41,2363.00,2363.25,2363.00,2363.00,7,150,157.00
03/30/2017,15:42,2363.00,2363.25,2362.75,2363.00,21,141,162.00
03/30/2017,15:43,2362.75,2363.00,2362.75,2363.00,5,9,14.00
03/30/2017,15:44,2362.75,2363.00,2362.75,2362.75,32,23,55.00
03/30/2017,15:45,2362.75,2363.00,2362.75,2362.75,21,18,39.00
03/30/2017,15:46,2362.75,2363.00,2362.75,2362.75,6,31,37.00
03/30/2017,15:47,2362.75,2363.25,2362.75,2363.25,139,31,170.00
03/30/2017,15:48,2363.25,2363.50,2363.00,2363.50,346,13,359.00
03/30/2017,15:49,2363.50,2363.50,2363.25,2363.25,208,12,220.00
03/30/2017,15:50,2363.25,2363.50,2363.25,2363.25,43,17,60.00
03/30/2017,15:51,2363.25,2363.75,2363.25,2363.50,97,23,120.00
03/30/2017,15:52,2363.50,2363.75,2363.50,2363.50,98,52,150.00
03/30/2017,15:53,2363.50,2363.75,2363.50,2363.50,10,107,117.00
03/30/2017,15:54,2363.50,2363.75,2363.50,2363.50,52,15,67.00
03/30/2017,15:55,2363.75,2363.75,2363.50,2363.75,11,8,19.00
03/30/2017,15:56,2363.50,2363.75,2363.50,2363.50,80,40,120.00
03/30/2017,15:57,2363.75,2363.75,2363.50,2363.75,185,13,198.00
03/30/2017,15:58,2364.00,2364.00,2363.75,2364.00,15,3,18.00
03/30/2017,15:59,2363.75,2364.00,2363.75,2364.00,48,248,296.00
03/30/2017,16:00,2364.00,2364.00,2363.75,2363.75,399,48,447.00
03/30/2017,17:01,2364.00,2364.25,2363.75,2364.00,209,210,419.00
03/30/2017,17:02,2364.00,2364.25,2364.00,2364.25,7,242,249.00
03/30/2017,17:03,2364.25,2364.25,2364.00,2364.25,7,8,15.00
03/30/2017,17:04,2364.00,2364.25,2364.00,2364.00,16,328,344.00
03/30/2017,17:05,2364.00,2364.25,2364.00,2364.00,36,77,113.00
03/30/2017,17:06,2364.00,2364.25,2364.00,2364.25,3,290,293.00
03/30/2017,17:07,2364.25,2364.25,2364.00,2364.00,10,18,28.00
03/30/2017,17:08,2364.00,2364.25,2364.00,2364.00,11,6,17.00
03/30/2017,17:09,2364.00,2364.25,2364.00,2364.00,1,71,72.00
03/30/2017,17:10,2364.00,2364.25,2364.00,2364.00,45,55,100.00
03/30/2017,17:11,2364.00,2364.25,2364.00,2364.00,3,48,51.00
03/30/2017,17:12,2364.00,2364.00,2364.00,2364.00,0,1,1.00
03/30/2017,17:13,2364.00,2364.00,2364.00,2364.00,0,2,2.00
03/30/2017,17:14,2364.00,2364.00,2364.00,2364.00,0,2,2.00
03/30/2017,17:15,2364.00,2364.00,2364.00,2364.00,0,64,64.00
03/30/2017,17:16,2364.00,2364.25,2364.00,2364.25,5,6,11.00
03/30/2017,17:17,2364.00,2364.00,2364.00,2364.00,0,4,4.00
03/30/2017,17:18,2364.00,2364.25,2364.00,2364.00,1,79,80.00
03/30/2017,17:19,2364.00,2364.25,2364.00,2364.00,8,162,170.00
03/30/2017,17:20,2364.00,2364.25,2364.00,2364.00,2,120,122.00
03/30/2017,17:21,2364.00,2364.00,2364.00,2364.00,0,25,25.00
03/30/2017,17:22,2364.00,2364.00,2364.00,2364.00,0,24,24.00
03/30/2017,17:23,2364.00,2364.00,2363.25,2363.50,25,476,501.00
03/30/2017,17:24,2363.75,2364.00,2363.75,2363.75,102,6,108.00
03/30/2017,17:25,2363.75,2364.00,2363.75,2364.00,2,24,26.00
03/30/2017,17:26,2364.00,2364.00,2364.00,2364.00,4,0,4.00
03/30/2017,17:27,2364.00,2364.00,2363.75,2363.75,4,22,26.00
03/30/2017,17:28,2363.75,2364.00,2363.50,2364.00,32,22,54.00
03/30/2017,17:29,2364.00,2364.00,2363.75,2364.00,3,1,4.00
03/30/2017,17:31,2363.75,2363.75,2363.50,2363.75,31,50,81.00
03/30/2017,17:32,2363.75,2364.00,2363.75,2364.00,59,22,81.00
03/30/2017,17:33,2363.75,2363.75,2363.75,2363.75,0,97,97.00
03/30/2017,17:34,2363.75,2363.75,2363.75,2363.75,0,19,19.00
03/30/2017,17:35,2363.75,2363.75,2363.75,2363.75,0,19,19.00
03/30/2017,17:36,2363.75,2363.75,2363.75,2363.75,0,34,34.00
03/30/2017,17:37,2363.75,2364.00,2363.75,2364.00,1,31,32.00
03/30/2017,17:38,2363.75,2363.75,2363.75,2363.75,0,16,16.00
03/30/2017,17:39,2363.75,2364.00,2363.75,2363.75,5,12,17.00
03/30/2017,17:40,2364.00,2364.00,2363.75,2363.75,5,9,14.00
03/30/2017,17:41,2363.75,2363.75,2363.50,2363.75,4,153,157.00
03/30/2017,17:42,2363.50,2363.75,2363.50,2363.75,1,33,34.00
03/30/2017,17:43,2363.50,2363.50,2363.50,2363.50,0,5,5.00
03/30/2017,17:44,2363.50,2363.75,2363.50,2363.75,10,11,21.00
03/30/2017,17:45,2363.50,2363.75,2363.50,2363.75,15,5,20.00
03/30/2017,17:46,2363.50,2363.75,2363.50,2363.75,3,4,7.00
03/30/2017,17:47,2363.50,2363.75,2363.50,2363.75,5,9,14.00
03/30/2017,17:48,2363.50,2363.50,2363.50,2363.50,0,19,19.00
03/30/2017,17:49,2363.50,2363.50,2363.25,2363.25,0,61,61.00
03/30/2017,17:50,2363.25,2363.25,2363.25,2363.25,0,24,24.00
03/30/2017,17:51,2363.25,2363.50,2363.00,2363.00,39,38,77.00
03/30/2017,17:52,2363.00,2363.25,2362.75,2362.75,6,115,121.00
03/30/2017,17:53,2362.75,2363.00,2362.75,2363.00,3,20,23.00
03/30/2017,17:54,2363.00,2363.00,2363.00,2363.00,30,0,30.00
03/30/2017,17:55,2363.00,2363.00,2363.00,2363.00,9,0,9.00
03/30/2017,17:56,2363.25,2363.25,2363.00,2363.00,3,12,15.00
03/30/2017,17:57,2363.00,2363.25,2363.00,2363.25,1,6,7.00
03/30/2017,17:58,2363.00,2363.00,2362.75,2362.75,0,26,26.00
03/30/2017,17:59,2362.75,2363.00,2362.75,2362.75,13,3,16.00
03/30/2017,18:00,2362.75,2363.00,2362.75,2363.00,25,3,28.00
03/30/2017,18:01,2363.00,2363.00,2362.75,2362.75,6,11,17.00
03/30/2017,18:02,2362.75,2362.75,2362.50,2362.50,6,200,206.00
03/30/2017,18:03,2362.50,2362.50,2362.25,2362.50,5,44,49.00
03/30/2017,18:04,2362.25,2362.25,2362.25,2362.25,0,3,3.00
03/30/2017,18:05,2362.50,2362.50,2362.25,2362.25,3,47,50.00
03/30/2017,18:06,2362.50,2362.50,2362.25,2362.25,2,5,7.00
03/30/2017,18:07,2362.25,2362.75,2362.25,2362.75,62,6,68.00
03/30/2017,18:08,2362.75,2362.75,2362.25,2362.25,7,83,90.00
03/30/2017,18:09,2362.25,2362.50,2362.25,2362.50,10,1,11.00
03/30/2017,18:10,2362.50,2362.50,2362.25,2362.25,5,9,14.00
03/30/2017,18:11,2362.25,2362.50,2362.25,2362.50,7,6,13.00
03/30/2017,18:12,2362.50,2362.50,2362.25,2362.50,8,5,13.00
03/30/2017,18:13,2362.50,2362.75,2362.50,2362.75,34,0,34.00
03/30/2017,18:14,2362.75,2362.75,2362.50,2362.50,2,20,22.00
03/30/2017,18:15,2362.75,2362.75,2362.25,2362.25,7,42,49.00
03/30/2017,18:16,2362.25,2362.50,2362.25,2362.25,12,3,15.00
03/30/2017,18:17,2362.25,2362.25,2362.25,2362.25,0,3,3.00
03/30/2017,18:18,2362.50,2362.50,2362.25,2362.25,4,1,5.00
03/30/2017,18:19,2362.25,2362.25,2362.25,2362.25,0,3,3.00
03/30/2017,18:20,2362.25,2362.50,2362.25,2362.50,3,5,8.00
03/30/2017,18:21,2362.50,2362.50,2362.25,2362.25,10,3,13.00
03/30/2017,18:22,2362.50,2362.50,2362.25,2362.50,13,2,15.00
03/30/2017,18:23,2362.25,2362.50,2362.00,2362.25,56,174,230.00
03/30/2017,18:24,2362.25,2362.50,2362.25,2362.25,66,27,93.00
03/30/2017,18:25,2362.25,2362.50,2362.25,2362.50,1,5,6.00
03/30/2017,18:26,2362.50,2362.75,2362.50,2362.75,158,0,158.00
03/30/2017,18:27,2362.50,2362.75,2362.50,2362.50,1,9,10.00
03/30/2017,18:28,2362.75,2362.75,2362.75,2362.75,4,0,4.00
03/30/2017,18:29,2362.75,2362.75,2362.75,2362.75,4,0,4.00
03/30/2017,18:30,2362.75,2363.00,2362.75,2363.00,176,0,176.00
03/30/2017,18:31,2363.00,2363.50,2363.00,2363.50,243,1,244.00
03/30/2017,18:32,2363.25,2363.25,2363.00,2363.00,0,160,160.00
03/30/2017,18:33,2362.75,2363.00,2362.75,2363.00,19,16,35.00
03/30/2017,18:34,2363.00,2363.25,2363.00,2363.25,46,0,46.00
03/30/2017,18:35,2363.25,2363.25,2363.00,2363.00,2,27,29.00
03/30/2017,18:36,2363.00,2363.25,2363.00,2363.00,1,63,64.00
03/30/2017,18:37,2362.75,2362.75,2362.75,2362.75,0,6,6.00
03/30/2017,18:38,2363.00,2363.00,2363.00,2363.00,43,0,43.00
03/30/2017,18:39,2363.00,2363.00,2362.75,2362.75,20,100,120.00
03/30/2017,18:40,2362.75,2362.75,2362.50,2362.50,0,21,21.00
03/30/2017,18:41,2362.50,2362.50,2362.25,2362.25,0,99,99.00
03/30/2017,18:42,2362.50,2362.50,2362.25,2362.25,3,11,14.00
03/30/2017,18:43,2362.25,2362.50,2362.25,2362.25,3,4,7.00
03/30/2017,18:44,2362.25,2362.50,2362.25,2362.50,4,1,5.00
03/30/2017,18:46,2362.50,2362.50,2362.00,2362.25,139,142,281.00
03/30/2017,18:47,2362.25,2362.50,2362.25,2362.50,283,0,283.00
03/30/2017,18:48,2362.25,2362.50,2362.25,2362.25,3,112,115.00
03/30/2017,18:49,2362.25,2362.50,2362.00,2362.00,1,75,76.00
03/30/2017,18:50,2362.25,2362.25,2362.00,2362.00,4,9,13.00
03/30/2017,18:51,2362.25,2362.25,2362.00,2362.25,31,65,96.00
03/30/2017,18:52,2362.00,2362.25,2362.00,2362.25,3,5,8.00
03/30/2017,18:53,2362.25,2362.25,2362.00,2362.00,2,13,15.00
03/30/2017,18:54,2362.00,2362.00,2361.50,2361.50,11,222,233.00
03/30/2017,18:55,2361.50,2361.75,2361.50,2361.75,62,41,103.00
03/30/2017,18:56,2361.75,2361.75,2361.75,2361.75,37,0,37.00
03/30/2017,18:57,2361.75,2362.00,2361.75,2362.00,40,0,40.00
03/30/2017,18:58,2362.00,2362.00,2361.75,2362.00,17,5,22.00
03/30/2017,18:59,2361.75,2362.00,2361.75,2362.00,18,3,21.00
03/30/2017,19:00,2362.00,2362.00,2361.75,2362.00,19,2,21.00
03/30/2017,19:01,2361.75,2362.00,2361.50,2361.75,129,125,254.00
03/30/2017,19:02,2361.75,2361.75,2361.50,2361.50,8,10,18.00
03/30/2017,19:03,2361.75,2362.00,2361.50,2361.50,247,68,315.00
03/30/2017,19:04,2361.75,2361.75,2361.75,2361.75,1,0,1.00
03/30/2017,19:05,2361.75,2362.00,2361.50,2361.50,117,53,170.00
03/30/2017,19:06,2361.75,2361.75,2361.75,2361.75,121,0,121.00
03/30/2017,19:07,2361.75,2362.00,2361.75,2362.00,71,0,71.00
03/30/2017,19:08,2361.75,2362.00,2361.75,2362.00,31,3,34.00
03/30/2017,19:09,2361.75,2362.00,2361.75,2362.00,4,14,18.00
03/30/2017,19:10,2361.75,2362.00,2361.75,2362.00,6,13,19.00
03/30/2017,19:11,2361.75,2362.00,2361.25,2361.50,6,206,212.00
03/30/2017,19:12,2361.25,2361.50,2361.00,2361.25,10,226,236.00
03/30/2017,19:13,2361.00,2361.50,2361.00,2361.50,163,6,169.00
03/30/2017,19:14,2361.25,2361.25,2361.25,2361.25,0,26,26.00
03/30/2017,19:15,2361.25,2361.50,2361.25,2361.50,2,9,11.00
03/30/2017,19:16,2361.25,2361.50,2360.75,2360.75,4,283,287.00
03/30/2017,19:17,2360.75,2360.75,2360.50,2360.75,38,197,235.00
03/30/2017,19:18,2360.50,2361.00,2360.50,2361.00,107,5,112.00
03/30/2017,19:19,2361.25,2361.25,2360.75,2360.75,3,26,29.00
03/30/2017,19:20,2360.75,2360.75,2360.25,2360.25,23,219,242.00
03/30/2017,19:21,2360.50,2361.00,2360.25,2361.00,193,7,200.00
03/30/2017,19:22,2361.00,2361.00,2360.50,2360.50,54,88,142.00
03/30/2017,19:23,2360.50,2360.75,2360.50,2360.75,85,1,86.00
03/30/2017,19:24,2360.75,2360.75,2360.25,2360.50,7,83,90.00
03/30/2017,19:25,2360.50,2360.50,2360.25,2360.50,102,11,113.00
03/30/2017,19:26,2360.50,2360.50,2360.25,2360.50,42,5,47.00
03/30/2017,19:27,2360.50,2360.75,2360.25,2360.50,102,91,193.00
03/30/2017,19:28,2360.25,2360.50,2360.25,2360.25,6,125,131.00
03/30/2017,19:29,2360.00,2360.25,2360.00,2360.25,78,18,96.00
03/30/2017,19:30,2360.25,2360.50,2360.00,2360.00,26,33,59.00
03/30/2017,19:31,2360.00,2360.50,2360.00,2360.50,139,4,143.00
03/30/2017,19:32,2360.50,2360.75,2360.50,2360.75,17,2,19.00
03/30/2017,19:33,2360.75,2360.75,2360.50,2360.50,167,120,287.00
03/30/2017,19:34,2360.50,2360.75,2360.25,2360.25,1,70,71.00
03/30/2017,19:35,2360.25,2360.50,2360.25,2360.25,11,190,201.00
03/30/2017,19:36,2360.25,2360.25,2360.00,2360.25,19,10,29.00
03/30/2017,19:37,2360.25,2360.25,2360.00,2360.25,6,15,21.00
03/30/2017,19:38,2360.25,2360.25,2360.00,2360.25,150,5,155.00
03/30/2017,19:39,2360.25,2360.25,2360.00,2360.25,86,52,138.00
03/30/2017,19:40,2360.25,2360.25,2360.00,2360.25,26,1,27.00
03/30/2017,19:41,2360.25,2360.25,2360.25,2360.25,5,0,5.00
03/30/2017,19:42,2360.25,2360.25,2360.25,2360.25,4,0,4.00
03/30/2017,19:43,2360.25,2360.25,2360.00,2360.25,38,7,45.00
03/30/2017,19:44,2360.25,2360.25,2360.00,2360.25,277,7,284.00
03/30/2017,19:45,2360.25,2360.25,2360.00,2360.25,45,36,81.00
03/30/2017,19:46,2360.25,2360.25,2359.75,2359.75,44,178,222.00
03/30/2017,19:47,2360.00,2360.00,2359.75,2359.75,21,30,51.00
03/30/2017,19:48,2359.75,2360.00,2359.75,2359.75,6,23,29.00
03/30/2017,19:49,2359.75,2360.00,2359.75,2359.75,33,249,282.00
03/30/2017,19:50,2359.75,2360.00,2359.75,2359.75,7,129,136.00
03/30/2017,19:51,2359.75,2359.75,2359.50,2359.75,182,65,247.00
03/30/2017,19:52,2359.75,2360.00,2359.75,2360.00,110,0,110.00
03/30/2017,19:53,2360.00,2360.25,2359.75,2359.75,30,81,111.00
03/30/2017,19:54,2359.75,2360.25,2359.75,2360.00,97,7,104.00
03/30/2017,19:55,2360.25,2360.75,2360.25,2360.50,268,6,274.00
03/30/2017,19:56,2360.75,2360.75,2360.25,2360.25,61,143,204.00
03/30/2017,19:57,2360.50,2360.75,2360.25,2360.50,69,31,100.00
03/30/2017,19:58,2360.50,2360.75,2360.25,2360.50,52,3,55.00
03/30/2017,19:59,2360.50,2361.25,2360.50,2361.00,520,182,702.00
03/30/2017,20:00,2361.00,2361.25,2361.00,2361.00,10,17,27.00
03/30/2017,20:01,2361.00,2361.25,2361.00,2361.00,125,48,173.00
03/30/2017,20:02,2361.00,2361.00,2361.00,2361.00,0,119,119.00
03/30/2017,20:03,2361.00,2361.25,2360.75,2361.25,50,3,53.00
03/30/2017,20:04,2361.00,2361.50,2361.00,2361.50,63,89,152.00
03/30/2017,20:05,2361.50,2361.50,2361.25,2361.50,2,93,95.00
03/30/2017,20:06,2361.50,2361.50,2361.25,2361.25,3,4,7.00
03/30/2017,20:07,2361.25,2361.75,2361.25,2361.50,153,129,282.00
03/30/2017,20:08,2361.50,2361.50,2361.25,2361.25,1,7,8.00
03/30/2017,20:09,2361.25,2361.50,2361.25,2361.50,275,5,280.00
03/30/2017,20:10,2361.50,2361.50,2361.50,2361.50,60,0,60.00
03/30/2017,20:11,2361.50,2361.50,2361.00,2361.25,40,210,250.00
03/30/2017,20:12,2361.25,2361.25,2361.00,2361.00,39,50,89.00
03/30/2017,20:13,2361.25,2361.25,2361.00,2361.00,23,3,26.00
03/30/2017,20:14,2361.25,2361.25,2361.00,2361.00,21,1,22.00
03/30/2017,20:15,2361.25,2361.25,2361.00,2361.00,118,219,337.00
03/30/2017,20:16,2361.00,2361.00,2360.75,2361.00,12,11,23.00
03/30/2017,20:17,2360.75,2361.25,2360.75,2361.00,148,211,359.00
03/30/2017,20:18,2361.00,2361.00,2360.75,2360.75,46,95,141.00
03/30/2017,20:19,2360.75,2361.00,2360.75,2361.00,65,14,79.00
03/30/2017,20:20,2361.00,2361.25,2361.00,2361.00,17,5,22.00
03/30/2017,20:21,2361.25,2361.50,2361.25,2361.50,38,3,41.00
03/30/2017,20:22,2361.50,2361.50,2361.25,2361.25,2,7,9.00
03/30/2017,20:23,2361.50,2361.50,2361.50,2361.50,7,0,7.00
03/30/2017,20:24,2361.25,2361.50,2361.25,2361.25,6,233,239.00
03/30/2017,20:25,2361.00,2361.25,2360.75,2360.75,1,111,112.00
03/30/2017,20:26,2361.00,2361.00,2360.75,2360.75,2,181,183.00
03/30/2017,20:27,2360.75,2360.75,2360.50,2360.75,111,488,599.00
03/30/2017,20:28,2360.75,2360.75,2360.25,2360.25,40,271,311.00
03/30/2017,20:29,2360.25,2360.75,2360.25,2360.75,55,36,91.00
03/30/2017,20:30,2360.50,2360.50,2360.50,2360.50,0,133,133.00
03/30/2017,20:31,2360.50,2361.00,2360.50,2360.75,157,11,168.00
03/30/2017,20:32,2360.75,2361.00,2360.75,2360.75,1,76,77.00
03/30/2017,20:33,2360.75,2361.25,2360.50,2361.25,269,10,279.00
03/30/2017,20:34,2361.25,2361.25,2361.00,2361.00,22,12,34.00
03/30/2017,20:35,2361.25,2361.25,2361.00,2361.25,143,1,144.00
03/30/2017,20:36,2361.25,2361.50,2361.25,2361.25,64,13,77.00
03/30/2017,20:37,2361.25,2361.50,2361.25,2361.50,39,3,42.00
03/30/2017,20:38,2361.50,2361.50,2361.25,2361.50,18,41,59.00
03/30/2017,20:39,2361.50,2361.50,2361.00,2361.25,115,66,181.00
03/30/2017,20:40,2361.25,2361.50,2361.25,2361.25,1,32,33.00
03/30/2017,20:41,2361.25,2361.50,2361.00,2361.50,143,9,152.00
03/30/2017,20:42,2361.50,2362.25,2361.50,2362.00,463,403,866.00
03/30/2017,20:43,2362.00,2362.25,2362.00,2362.25,18,15,33.00
03/30/2017,20:44,2362.25,2362.25,2362.00,2362.25,36,15,51.00
03/30/2017,20:45,2362.00,2362.50,2362.00,2362.50,324,6,330.00
03/30/2017,20:46,2362.50,2362.75,2362.50,2362.50,167,3,170.00
03/30/2017,20:47,2362.50,2362.50,2362.00,2362.25,3,401,404.00
03/30/2017,20:48,2362.00,2362.00,2362.00,2362.00,0,198,198.00
03/30/2017,20:49,2362.25,2362.25,2361.75,2361.75,2,98,100.00
03/30/2017,20:50,2361.50,2361.75,2361.50,2361.50,7,10,17.00
03/30/2017,20:51,2361.50,2361.75,2361.25,2361.25,1,176,177.00
03/30/2017,20:52,2361.25,2361.25,2361.25,2361.25,0,45,45.00
03/30/2017,20:53,2361.25,2361.25,2361.25,2361.25,0,210,210.00
03/30/2017,20:54,2361.00,2361.25,2361.00,2361.00,31,19,50.00
03/30/2017,20:55,2361.00,2361.00,2361.00,2361.00,0,200,200.00
03/30/2017,20:56,2361.00,2361.25,2361.00,2361.25,3,14,17.00
03/30/2017,20:57,2361.00,2361.00,2360.50,2360.75,75,88,163.00
03/30/2017,20:58,2360.75,2360.75,2360.50,2360.75,101,3,104.00
03/30/2017,20:59,2360.75,2360.75,2360.50,2360.75,18,3,21.00
03/30/2017,21:00,2360.75,2360.75,2360.50,2360.50,2,5,7.00
03/30/2017,21:01,2360.75,2360.75,2360.00,2360.50,61,242,303.00
03/30/2017,21:02,2360.25,2360.50,2360.25,2360.25,1,14,15.00
03/30/2017,21:03,2360.50,2360.50,2360.25,2360.25,217,18,235.00
03/30/2017,21:04,2360.50,2360.50,2360.25,2360.25,3,2,5.00
03/30/2017,21:05,2360.50,2360.50,2360.25,2360.50,3,10,13.00
03/30/2017,21:06,2360.50,2360.50,2360.25,2360.50,168,2,170.00
03/30/2017,21:07,2360.50,2360.50,2360.25,2360.25,11,86,97.00
03/30/2017,21:08,2360.25,2360.50,2360.00,2360.25,37,182,219.00
03/30/2017,21:09,2360.25,2360.50,2360.00,2360.25,25,3,28.00
03/30/2017,21:10,2360.25,2360.25,2360.00,2360.25,3,35,38.00
03/30/2017,21:11,2360.25,2360.25,2360.00,2360.25,87,24,111.00
03/30/2017,21:12,2360.00,2360.00,2360.00,2360.00,0,149,149.00
03/30/2017,21:13,2359.75,2360.00,2359.50,2359.50,11,232,243.00
03/30/2017,21:14,2359.50,2359.75,2359.25,2359.75,234,395,629.00
03/30/2017,21:15,2359.75,2359.75,2359.75,2359.75,7,0,7.00
03/30/2017,21:16,2360.00,2360.00,2359.75,2359.75,8,21,29.00
03/30/2017,21:17,2360.00,2360.00,2360.00,2360.00,99,0,99.00
03/30/2017,21:18,2360.25,2360.25,2360.00,2360.00,17,5,22.00
03/30/2017,21:19,2360.00,2360.25,2360.00,2360.00,20,83,103.00
03/30/2017,21:20,2359.75,2360.00,2359.50,2359.50,1,116,117.00
03/30/2017,21:21,2359.50,2360.00,2359.50,2360.00,82,1,83.00
03/30/2017,21:22,2359.75,2360.00,2359.50,2359.50,8,247,255.00
03/30/2017,21:23,2359.50,2359.75,2359.50,2359.75,81,3,84.00
03/30/2017,21:24,2360.00,2360.00,2359.75,2360.00,7,1,8.00
03/30/2017,21:25,2359.75,2360.25,2359.75,2360.25,123,3,126.00
03/30/2017,21:26,2360.25,2360.50,2359.75,2360.25,216,163,379.00
03/30/2017,21:27,2360.25,2360.25,2359.75,2359.75,3,92,95.00
03/30/2017,21:28,2359.75,2359.75,2359.50,2359.75,148,76,224.00
03/30/2017,21:29,2359.75,2360.00,2359.50,2360.00,123,12,135.00
03/30/2017,21:30,2360.00,2360.00,2359.75,2359.75,1,5,6.00
03/30/2017,21:31,2360.00,2360.00,2359.50,2359.75,23,87,110.00
03/30/2017,21:32,2359.75,2359.75,2359.50,2359.50,276,9,285.00
03/30/2017,21:33,2359.75,2359.75,2359.50,2359.50,55,14,69.00
03/30/2017,21:34,2359.75,2359.75,2359.50,2359.75,104,82,186.00
03/30/2017,21:35,2359.75,2359.75,2359.50,2359.50,3,6,9.00
03/30/2017,21:36,2359.50,2359.75,2359.50,2359.75,9,5,14.00
03/30/2017,21:37,2359.75,2359.75,2359.50,2359.50,5,1,6.00
03/30/2017,21:38,2359.75,2359.75,2359.50,2359.50,7,1,8.00
03/30/2017,21:39,2359.75,2359.75,2359.75,2359.75,75,0,75.00
03/30/2017,21:40,2359.75,2359.75,2359.50,2359.50,11,2,13.00
03/30/2017,21:41,2359.75,2360.00,2359.75,2359.75,27,7,34.00
03/30/2017,21:42,2359.75,2360.00,2359.75,2359.75,2,3,5.00
03/30/2017,21:43,2359.75,2360.00,2359.75,2359.75,2,65,67.00
03/30/2017,21:44,2359.75,2360.25,2359.75,2360.00,113,2,115.00
03/30/2017,21:45,2360.25,2360.25,2360.00,2360.25,18,10,28.00
03/30/2017,21:46,2360.25,2360.25,2360.00,2360.25,5,2,7.00
03/30/2017,21:47,2360.25,2360.50,2360.25,2360.50,78,0,78.00
03/30/2017,21:48,2360.50,2360.50,2360.50,2360.50,9,0,9.00
03/30/2017,21:49,2360.50,2360.50,2360.50,2360.50,1,0,1.00
03/30/2017,21:50,2360.50,2360.50,2360.25,2360.50,9,1,10.00
03/30/2017,21:51,2360.50,2360.75,2360.50,2360.50,236,52,288.00
03/30/2017,21:52,2360.50,2360.75,2360.25,2360.50,76,95,171.00
03/30/2017,21:53,2360.50,2360.50,2360.25,2360.50,15,1,16.00
03/30/2017,21:54,2360.50,2360.50,2360.50,2360.50,2,0,2.00
03/30/2017,21:55,2360.50,2360.50,2360.50,2360.50,2,0,2.00
03/30/2017,21:56,2360.50,2360.50,2360.50,2360.50,1,0,1.00
03/30/2017,21:57,2360.25,2360.50,2360.25,2360.50,7,8,15.00
03/30/2017,21:58,2360.50,2360.50,2360.50,2360.50,2,0,2.00
03/30/2017,21:59,2360.25,2360.25,2360.25,2360.25,0,3,3.00
03/30/2017,22:00,2360.25,2360.50,2360.25,2360.50,18,1,19.00
03/30/2017,22:01,2360.50,2360.50,2360.25,2360.25,5,20,25.00
03/30/2017,22:02,2360.25,2360.50,2360.25,2360.50,4,34,38.00
03/30/2017,22:03,2360.50,2360.50,2360.50,2360.50,49,0,49.00
03/30/2017,22:04,2360.75,2361.00,2360.75,2360.75,247,4,251.00
03/30/2017,22:05,2360.75,2360.75,2360.75,2360.75,0,191,191.00
03/30/2017,22:06,2360.75,2360.75,2360.50,2360.50,0,170,170.00
03/30/2017,22:07,2360.50,2360.50,2360.50,2360.50,0,35,35.00
03/30/2017,22:08,2360.50,2360.75,2360.50,2360.75,95,1,96.00
03/30/2017,22:09,2360.50,2360.75,2360.25,2360.50,2,108,110.00
03/30/2017,22:10,2360.25,2360.50,2360.25,2360.25,2,43,45.00
03/30/2017,22:11,2360.25,2360.25,2360.25,2360.25,0,3,3.00
03/30/2017,22:12,2360.25,2360.50,2360.25,2360.25,5,10,15.00
03/30/2017,22:13,2360.25,2360.25,2360.25,2360.25,0,43,43.00
03/30/2017,22:14,2360.25,2360.25,2360.00,2360.00,0,112,112.00
03/30/2017,22:15,2360.00,2360.25,2360.00,2360.00,60,8,68.00
03/30/2017,22:16,2360.25,2360.25,2360.00,2360.00,6,76,82.00
03/30/2017,22:17,2360.00,2360.00,2360.00,2360.00,0,20,20.00
03/30/2017,22:18,2360.00,2360.00,2359.75,2359.75,0,10,10.00
03/30/2017,22:19,2360.00,2360.00,2360.00,2360.00,7,0,7.00
03/30/2017,22:21,2360.00,2360.25,2360.00,2360.25,105,0,105.00
03/30/2017,22:22,2360.25,2360.25,2360.25,2360.25,188,0,188.00
03/30/2017,22:23,2360.25,2360.25,2360.00,2360.00,4,130,134.00
03/30/2017,22:24,2360.25,2360.25,2360.25,2360.25,2,0,2.00
03/30/2017,22:25,2360.00,2360.25,2360.00,2360.25,1,1,2.00
03/30/2017,22:26,2360.25,2360.25,2360.25,2360.25,74,0,74.00
03/30/2017,22:27,2360.50,2360.50,2360.50,2360.50,5,0,5.00
03/30/2017,22:28,2360.50,2360.50,2360.50,2360.50,11,0,11.00
03/30/2017,22:29,2360.50,2360.50,2360.25,2360.25,2,10,12.00
03/30/2017,22:30,2360.25,2360.25,2360.25,2360.25,0,51,51.00
03/30/2017,22:31,2360.00,2360.25,2359.75,2360.25,80,113,193.00
03/30/2017,22:32,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/30/2017,22:33,2360.25,2360.25,2360.25,2360.25,5,0,5.00
03/30/2017,22:34,2360.25,2360.50,2360.25,2360.50,71,0,71.00
03/30/2017,22:35,2360.25,2360.25,2360.00,2360.25,73,86,159.00
03/30/2017,22:36,2360.50,2360.50,2360.50,2360.50,2,0,2.00
03/30/2017,22:37,2360.50,2360.50,2360.25,2360.25,1,43,44.00
03/30/2017,22:38,2360.25,2360.50,2360.25,2360.50,5,7,12.00
03/30/2017,22:39,2360.50,2360.50,2360.25,2360.50,11,12,23.00
03/30/2017,22:40,2360.50,2360.50,2360.50,2360.50,13,0,13.00
03/30/2017,22:41,2360.50,2360.50,2360.50,2360.50,1,0,1.00
03/30/2017,22:42,2360.25,2360.25,2360.25,2360.25,0,10,10.00
03/30/2017,22:43,2360.25,2360.50,2360.25,2360.50,77,8,85.00
03/30/2017,22:44,2360.25,2360.50,2360.25,2360.50,4,2,6.00
03/30/2017,22:45,2360.50,2360.50,2360.50,2360.50,8,0,8.00
03/30/2017,22:46,2360.50,2360.50,2360.50,2360.50,3,0,3.00
03/30/2017,22:47,2360.50,2360.50,2360.25,2360.25,8,2,10.00
03/30/2017,22:48,2360.25,2360.25,2360.00,2360.00,0,38,38.00
03/30/2017,22:49,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/30/2017,22:50,2360.00,2360.00,2360.00,2360.00,0,1,1.00
03/30/2017,22:51,2360.25,2360.25,2360.00,2360.25,15,2,17.00
03/30/2017,22:53,2360.00,2360.00,2360.00,2360.00,0,4,4.00
03/30/2017,22:54,2360.00,2360.25,2360.00,2360.25,3,1,4.00
03/30/2017,22:55,2360.25,2360.25,2360.25,2360.25,1,0,1.00
03/30/2017,22:56,2360.25,2360.25,2360.00,2360.25,3,4,7.00
03/30/2017,22:57,2360.25,2360.25,2360.25,2360.25,91,0,91.00
03/30/2017,22:58,2360.25,2360.50,2360.25,2360.50,5,0,5.00
03/30/2017,23:00,2360.50,2360.50,2360.50,2360.50,19,0,19.00
03/30/2017,23:01,2360.25,2360.25,2360.25,2360.25,0,4,4.00
03/30/2017,23:02,2360.50,2360.50,2360.25,2360.25,5,1,6.00
03/30/2017,23:03,2360.50,2360.50,2360.25,2360.50,180,1,181.00
03/30/2017,23:04,2360.75,2360.75,2360.50,2360.50,2,24,26.00
03/30/2017,23:05,2360.50,2360.50,2360.25,2360.50,5,91,96.00
03/30/2017,23:06,2360.50,2360.50,2360.25,2360.25,6,20,26.00
03/30/2017,23:07,2360.50,2360.50,2360.25,2360.25,8,10,18.00
03/30/2017,23:08,2360.50,2360.50,2360.50,2360.50,6,0,6.00
03/30/2017,23:09,2360.50,2360.50,2360.50,2360.50,10,0,10.00
03/30/2017,23:10,2360.50,2360.50,2360.50,2360.50,10,0,10.00
03/30/2017,23:11,2360.50,2360.50,2360.25,2360.25,3,2,5.00
03/30/2017,23:12,2360.50,2360.50,2360.25,2360.50,6,1,7.00
03/30/2017,23:13,2360.50,2360.50,2360.25,2360.25,4,1,5.00
03/30/2017,23:15,2360.50,2360.50,2360.25,2360.25,1,3,4.00
03/30/2017,23:16,2360.25,2360.50,2360.25,2360.50,3,2,5.00
03/30/2017,23:18,2360.50,2360.50,2360.50,2360.50,14,0,14.00
03/30/2017,23:19,2360.50,2360.50,2360.50,2360.50,21,0,21.00
03/30/2017,23:20,2360.50,2360.50,2360.25,2360.50,142,15,157.00
03/30/2017,23:22,2360.50,2360.50,2360.25,2360.25,16,2,18.00
03/30/2017,23:24,2360.50,2360.75,2360.25,2360.50,80,9,89.00
03/30/2017,23:25,2360.50,2360.50,2360.25,2360.25,0,53,53.00
03/30/2017,23:26,2360.50,2360.50,2360.25,2360.25,51,6,57.00
03/30/2017,23:27,2360.50,2360.50,2360.25,2360.25,211,23,234.00
03/30/2017,23:28,2360.50,2360.50,2360.25,2360.25,8,5,13.00
03/30/2017,23:30,2360.50,2360.50,2360.25,2360.25,14,6,20.00
03/30/2017,23:31,2360.50,2360.50,2360.25,2360.50,14,1,15.00
03/30/2017,23:32,2360.50,2360.50,2360.50,2360.50,1,0,1.00
03/30/2017,23:33,2360.50,2360.50,2360.25,2360.25,3,1,4.00
03/30/2017,23:34,2360.50,2360.50,2360.25,2360.25,10,2,12.00
03/30/2017,23:35,2360.50,2360.50,2360.25,2360.25,3,1,4.00
03/30/2017,23:36,2360.25,2360.25,2360.25,2360.25,0,3,3.00
03/30/2017,23:37,2360.50,2360.50,2360.25,2360.50,31,7,38.00
03/30/2017,23:38,2360.25,2360.50,2360.00,2360.00,6,81,87.00
03/30/2017,23:39,2360.25,2360.25,2360.00,2360.00,2,6,8.00
03/30/2017,23:40,2360.00,2360.50,2360.00,2360.00,101,89,190.00
03/30/2017,23:41,2360.00,2360.25,2359.75,2360.00,366,148,514.00
03/30/2017,23:42,2359.75,2359.75,2359.75,2359.75,0,185,185.00
03/30/2017,23:43,2359.75,2359.75,2359.50,2359.50,162,91,253.00
03/30/2017,23:44,2359.75,2360.00,2359.50,2359.75,335,17,352.00
03/30/2017,23:45,2359.75,2359.75,2359.50,2359.75,47,38,85.00
03/30/2017,23:46,2359.75,2360.00,2359.50,2359.75,60,46,106.00
03/30/2017,23:47,2359.75,2360.00,2359.50,2359.50,92,45,137.00
03/30/2017,23:48,2359.50,2359.75,2359.50,2359.50,1,18,19.00
03/30/2017,23:49,2359.50,2359.75,2359.50,2359.75,2,16,18.00
03/30/2017,23:50,2359.50,2359.75,2359.50,2359.75,1,8,9.00
03/30/2017,23:51,2359.50,2359.75,2359.50,2359.75,4,12,16.00
03/30/2017,23:52,2359.50,2359.75,2359.50,2359.75,4,10,14.00
03/30/2017,23:53,2359.50,2359.75,2359.50,2359.75,1,10,11.00
03/30/2017,23:54,2359.50,2359.75,2359.50,2359.50,1,7,8.00
03/30/2017,23:55,2359.50,2359.75,2359.50,2359.75,6,10,16.00
03/30/2017,23:56,2359.50,2359.75,2359.50,2359.50,25,13,38.00
03/30/2017,23:57,2359.50,2359.50,2359.50,2359.50,0,9,9.00
03/30/2017,23:58,2359.50,2359.75,2359.50,2359.75,7,5,12.00
03/30/2017,23:59,2359.50,2359.50,2359.00,2359.25,12,337,349.00
03/31/2017,00:00,2359.00,2359.50,2359.00,2359.50,122,42,164.00
03/31/2017,00:01,2359.50,2359.50,2359.00,2359.50,96,126,222.00
03/31/2017,00:02,2359.25,2359.50,2359.00,2359.25,18,98,116.00
03/31/2017,00:03,2359.25,2359.50,2359.00,2359.00,64,48,112.00
03/31/2017,00:04,2359.25,2359.25,2359.00,2359.00,5,32,37.00
03/31/2017,00:05,2359.00,2359.25,2359.00,2359.25,7,11,18.00
03/31/2017,00:06,2359.25,2359.25,2358.75,2359.00,166,234,400.00
03/31/2017,00:07,2359.00,2359.00,2359.00,2359.00,10,0,10.00
03/31/2017,00:08,2359.00,2359.25,2358.50,2358.75,134,373,507.00
03/31/2017,00:09,2359.00,2359.25,2358.75,2359.25,231,17,248.00
03/31/2017,00:10,2359.00,2359.25,2358.75,2359.00,3,84,87.00
03/31/2017,00:11,2359.00,2359.00,2358.75,2358.75,37,42,79.00
03/31/2017,00:12,2358.75,2358.75,2358.50,2358.75,73,92,165.00
03/31/2017,00:13,2358.50,2358.75,2358.50,2358.75,12,28,40.00
03/31/2017,00:14,2358.50,2358.75,2358.50,2358.50,7,79,86.00
03/31/2017,00:15,2358.50,2358.75,2358.00,2358.50,141,531,672.00
03/31/2017,00:16,2358.25,2358.50,2358.25,2358.25,257,38,295.00
03/31/2017,00:17,2358.25,2358.50,2357.75,2358.25,302,497,799.00
03/31/2017,00:18,2358.00,2358.25,2358.00,2358.00,75,32,107.00
03/31/2017,00:19,2358.00,2358.25,2358.00,2358.00,168,65,233.00
03/31/2017,00:20,2358.00,2358.25,2358.00,2358.00,211,27,238.00
03/31/2017,00:21,2358.25,2358.25,2358.00,2358.00,5,41,46.00
03/31/2017,00:22,2358.00,2358.00,2357.00,2357.75,522,824,1346.00
03/31/2017,00:23,2357.75,2358.00,2357.25,2357.25,59,171,230.00
03/31/2017,00:24,2357.50,2357.75,2357.25,2357.50,99,62,161.00
03/31/2017,00:25,2357.50,2358.25,2357.50,2358.00,366,153,519.00
03/31/2017,00:26,2358.25,2358.25,2358.00,2358.25,41,12,53.00
03/31/2017,00:27,2358.25,2358.50,2358.25,2358.50,224,0,224.00
03/31/2017,00:28,2358.25,2358.25,2358.00,2358.25,35,181,216.00
03/31/2017,00:29,2358.25,2358.25,2358.00,2358.25,117,16,133.00
03/31/2017,00:30,2358.50,2358.50,2358.00,2358.25,61,46,107.00
03/31/2017,00:31,2358.00,2358.25,2357.75,2358.00,3,195,198.00
03/31/2017,00:32,2357.75,2358.25,2357.75,2358.00,81,295,376.00
03/31/2017,00:33,2358.00,2358.00,2357.75,2357.75,0,207,207.00
03/31/2017,00:34,2357.50,2357.50,2357.00,2357.25,241,235,476.00
03/31/2017,00:35,2357.25,2357.50,2357.25,2357.25,78,78,156.00
03/31/2017,00:36,2357.25,2357.50,2357.25,2357.50,5,159,164.00
03/31/2017,00:37,2357.25,2357.50,2356.00,2356.00,166,1252,1418.00
03/31/2017,00:38,2356.25,2356.25,2355.50,2355.75,280,506,786.00
03/31/2017,00:39,2356.00,2356.00,2355.75,2355.75,27,55,82.00
03/31/2017,00:40,2356.00,2356.25,2355.75,2356.25,112,19,131.00
03/31/2017,00:41,2356.00,2356.00,2355.75,2355.75,11,60,71.00
03/31/2017,00:42,2356.00,2356.00,2355.75,2355.75,50,30,80.00
03/31/2017,00:43,2355.75,2356.00,2355.75,2355.75,14,176,190.00
03/31/2017,00:44,2355.75,2356.00,2355.50,2355.50,91,191,282.00
03/31/2017,00:45,2355.75,2356.00,2355.50,2356.00,79,38,117.00
03/31/2017,00:46,2356.00,2356.50,2356.00,2356.50,212,14,226.00
03/31/2017,00:47,2356.25,2356.75,2356.25,2356.50,212,69,281.00
03/31/2017,00:48,2356.50,2356.50,2356.25,2356.25,4,116,120.00
03/31/2017,00:49,2356.50,2356.50,2356.25,2356.50,11,48,59.00
03/31/2017,00:50,2356.50,2356.75,2356.25,2356.75,74,23,97.00
03/31/2017,00:51,2356.75,2356.75,2356.25,2356.50,53,141,194.00
03/31/2017,00:52,2356.50,2356.50,2356.25,2356.25,98,70,168.00
03/31/2017,00:53,2356.25,2356.50,2356.00,2356.00,11,119,130.00
03/31/2017,00:54,2356.25,2356.50,2356.25,2356.50,189,11,200.00
03/31/2017,00:55,2356.50,2356.75,2356.25,2356.75,77,65,142.00
03/31/2017,00:56,2356.75,2356.75,2356.25,2356.50,32,101,133.00
03/31/2017,00:57,2356.50,2357.25,2356.50,2357.00,328,57,385.00
03/31/2017,00:58,2357.25,2357.50,2356.75,2357.25,225,57,282.00
03/31/2017,00:59,2357.50,2358.00,2357.25,2357.75,458,103,561.00
03/31/2017,01:00,2357.75,2358.25,2357.50,2357.75,213,378,591.00
03/31/2017,01:01,2357.75,2358.00,2356.75,2357.25,183,334,517.00
03/31/2017,01:02,2357.25,2357.75,2357.25,2357.50,213,74,287.00
03/31/2017,01:03,2357.75,2357.75,2357.00,2357.00,1,73,74.00
03/31/2017,01:04,2357.00,2357.25,2357.00,2357.00,12,96,108.00
03/31/2017,01:05,2357.00,2357.25,2356.50,2356.75,130,138,268.00
03/31/2017,01:06,2356.75,2356.75,2356.25,2356.25,7,185,192.00
03/31/2017,01:07,2356.25,2357.00,2356.00,2357.00,241,77,318.00
03/31/2017,01:08,2357.00,2357.25,2356.75,2356.75,14,160,174.00
03/31/2017,01:09,2356.75,2357.00,2356.75,2357.00,85,12,97.00
03/31/2017,01:10,2357.25,2357.25,2356.75,2356.75,1,117,118.00
03/31/2017,01:11,2356.75,2357.00,2356.25,2356.50,2,131,133.00
03/31/2017,01:12,2356.50,2357.00,2356.50,2356.75,123,62,185.00
03/31/2017,01:13,2356.75,2356.75,2356.50,2356.75,4,118,122.00
03/31/2017,01:14,2356.50,2356.75,2356.25,2356.25,1,121,122.00
03/31/2017,01:15,2356.25,2356.75,2356.25,2356.50,45,114,159.00
03/31/2017,01:16,2356.50,2357.00,2356.25,2356.25,134,224,358.00
03/31/2017,01:17,2356.50,2356.50,2356.25,2356.25,127,98,225.00
03/31/2017,01:18,2356.50,2356.50,2356.25,2356.25,13,26,39.00
03/31/2017,01:19,2356.25,2356.50,2356.25,2356.25,7,214,221.00
03/31/2017,01:20,2356.50,2356.50,2356.25,2356.25,9,218,227.00
03/31/2017,01:21,2356.50,2356.50,2356.25,2356.25,7,124,131.00
03/31/2017,01:22,2356.25,2356.25,2355.75,2356.00,4,260,264.00
03/31/2017,01:23,2355.75,2356.00,2355.50,2355.50,12,195,207.00
03/31/2017,01:24,2355.50,2356.00,2355.50,2355.75,55,19,74.00
03/31/2017,01:25,2356.00,2356.00,2355.75,2355.75,18,167,185.00
03/31/2017,01:26,2355.75,2356.00,2355.50,2356.00,92,36,128.00
03/31/2017,01:27,2356.00,2356.00,2355.50,2355.50,13,94,107.00
03/31/2017,01:28,2355.75,2355.75,2355.50,2355.50,34,272,306.00
03/31/2017,01:29,2355.50,2355.50,2355.25,2355.50,211,36,247.00
03/31/2017,01:30,2355.50,2355.75,2355.50,2355.50,63,35,98.00
03/31/2017,01:31,2355.75,2356.25,2355.75,2356.00,192,118,310.00
03/31/2017,01:32,2356.25,2356.75,2356.25,2356.75,352,85,437.00
03/31/2017,01:33,2357.00,2357.00,2356.50,2356.75,13,115,128.00
03/31/2017,01:34,2356.75,2357.00,2356.75,2356.75,108,3,111.00
03/31/2017,01:35,2357.00,2357.00,2356.75,2357.00,108,237,345.00
03/31/2017,01:36,2357.00,2357.00,2356.75,2357.00,104,5,109.00
03/31/2017,01:37,2357.00,2357.00,2356.75,2356.75,2,6,8.00
03/31/2017,01:38,2357.00,2357.00,2356.75,2356.75,5,69,74.00
03/31/2017,01:39,2356.75,2357.00,2356.75,2357.00,1,83,84.00
03/31/2017,01:40,2357.00,2357.00,2357.00,2357.00,125,0,125.00
03/31/2017,01:41,2357.25,2357.25,2357.00,2357.00,22,129,151.00
03/31/2017,01:42,2357.00,2357.25,2357.00,2357.00,3,101,104.00
03/31/2017,01:43,2356.75,2357.00,2356.25,2356.50,18,425,443.00
03/31/2017,01:44,2356.25,2356.50,2355.75,2356.00,358,332,690.00
03/31/2017,01:45,2356.00,2356.25,2356.00,2356.25,207,67,274.00
03/31/2017,01:46,2356.25,2356.25,2356.00,2356.25,130,17,147.00
03/31/2017,01:47,2356.25,2356.75,2356.25,2356.75,126,1,127.00
03/31/2017,01:48,2356.75,2357.00,2356.75,2357.00,31,0,31.00
03/31/2017,01:49,2356.75,2357.00,2356.75,2356.75,19,138,157.00
03/31/2017,01:50,2357.00,2357.25,2357.00,2357.00,87,1,88.00
03/31/2017,01:51,2357.25,2357.50,2357.00,2357.25,307,213,520.00
03/31/2017,01:52,2357.25,2357.50,2357.25,2357.25,50,33,83.00
03/31/2017,01:53,2357.25,2357.25,2357.25,2357.25,0,45,45.00
03/31/2017,01:54,2357.25,2357.50,2357.25,2357.50,18,96,114.00
03/31/2017,01:55,2357.25,2357.50,2357.25,2357.50,7,1,8.00
03/31/2017,01:56,2357.50,2357.75,2357.50,2357.50,127,8,135.00
03/31/2017,01:57,2357.75,2357.75,2357.50,2357.50,58,13,71.00
03/31/2017,01:58,2357.75,2357.75,2357.50,2357.50,16,12,28.00
03/31/2017,01:59,2357.75,2357.75,2357.50,2357.50,2,4,6.00
03/31/2017,02:00,2357.50,2357.50,2357.00,2357.00,83,288,371.00
03/31/2017,02:01,2357.00,2357.25,2356.25,2356.50,41,514,555.00
03/31/2017,02:02,2356.50,2356.50,2356.00,2356.50,125,163,288.00
03/31/2017,02:03,2356.25,2356.75,2356.25,2356.50,238,6,244.00
03/31/2017,02:04,2356.50,2357.00,2356.25,2356.75,147,112,259.00
03/31/2017,02:05,2356.75,2356.75,2356.50,2356.75,158,1,159.00
03/31/2017,02:06,2356.50,2357.25,2356.50,2356.75,132,103,235.00
03/31/2017,02:07,2356.50,2357.25,2356.50,2357.25,207,159,366.00
03/31/2017,02:08,2357.25,2357.25,2356.75,2357.00,118,44,162.00
03/31/2017,02:09,2357.00,2357.25,2357.00,2357.00,355,2,357.00
03/31/2017,02:10,2357.00,2357.25,2357.00,2357.00,16,62,78.00
03/31/2017,02:11,2357.25,2357.25,2357.00,2357.00,53,92,145.00
03/31/2017,02:12,2357.00,2357.00,2357.00,2357.00,0,38,38.00
03/31/2017,02:13,2356.75,2357.50,2356.75,2357.50,212,86,298.00
03/31/2017,02:14,2357.50,2357.75,2357.25,2357.75,233,150,383.00
03/31/2017,02:15,2357.50,2357.75,2357.50,2357.75,63,95,158.00
03/31/2017,02:16,2357.75,2358.00,2357.75,2357.75,83,142,225.00
03/31/2017,02:17,2357.75,2358.00,2357.75,2357.75,9,57,66.00
03/31/2017,02:18,2357.75,2358.25,2357.75,2358.25,299,152,451.00
03/31/2017,02:19,2358.00,2358.25,2357.75,2358.00,118,83,201.00
03/31/2017,02:20,2358.00,2358.25,2358.00,2358.25,297,12,309.00
03/31/2017,02:21,2358.25,2358.50,2358.00,2358.25,20,374,394.00
03/31/2017,02:22,2358.00,2358.00,2357.75,2358.00,141,57,198.00
03/31/2017,02:23,2358.25,2358.50,2358.25,2358.25,266,2,268.00
03/31/2017,02:24,2358.25,2359.00,2358.25,2358.75,536,88,624.00
03/31/2017,02:25,2359.00,2359.00,2358.50,2358.75,7,107,114.00
03/31/2017,02:26,2358.75,2358.75,2358.25,2358.50,188,41,229.00
03/31/2017,02:27,2358.50,2358.50,2358.25,2358.50,116,5,121.00
03/31/2017,02:28,2358.50,2358.75,2358.50,2358.75,168,6,174.00
03/31/2017,02:29,2358.50,2358.75,2358.50,2358.75,96,2,98.00
03/31/2017,02:30,2358.50,2358.75,2358.25,2358.25,1,281,282.00
03/31/2017,02:31,2358.25,2358.50,2358.00,2358.50,187,65,252.00
03/31/2017,02:32,2358.50,2358.50,2358.25,2358.50,276,5,281.00
03/31/2017,02:33,2358.50,2358.50,2358.00,2358.00,1,62,63.00
03/31/2017,02:34,2358.00,2358.25,2358.00,2358.25,7,47,54.00
03/31/2017,02:35,2358.25,2358.75,2358.25,2358.75,244,3,247.00
03/31/2017,02:36,2358.50,2358.75,2358.50,2358.75,15,8,23.00
03/31/2017,02:37,2358.75,2359.00,2358.75,2359.00,67,2,69.00
03/31/2017,02:38,2359.00,2359.25,2358.75,2359.25,514,6,520.00
03/31/2017,02:39,2359.25,2359.25,2358.75,2359.00,67,87,154.00
03/31/2017,02:40,2359.25,2359.25,2359.00,2359.00,215,1,216.00
03/31/2017,02:41,2359.25,2359.25,2358.75,2358.75,9,78,87.00
03/31/2017,02:42,2358.75,2359.00,2358.50,2358.75,153,174,327.00
03/31/2017,02:43,2359.00,2359.00,2358.75,2358.75,9,20,29.00
03/31/2017,02:44,2358.75,2358.75,2358.50,2358.75,131,62,193.00
03/31/2017,02:45,2359.00,2359.00,2358.50,2358.50,20,111,131.00
03/31/2017,02:46,2358.50,2358.75,2358.50,2358.50,24,59,83.00
03/31/2017,02:47,2358.75,2358.75,2358.50,2358.50,18,149,167.00
03/31/2017,02:48,2358.75,2358.75,2358.00,2358.25,52,285,337.00
03/31/2017,02:49,2358.00,2358.25,2358.00,2358.25,509,143,652.00
03/31/2017,02:50,2358.00,2358.25,2357.75,2358.00,76,232,308.00
03/31/2017,02:51,2358.00,2358.00,2357.25,2357.50,352,288,640.00
03/31/2017,02:52,2357.50,2357.50,2357.25,2357.25,138,51,189.00
03/31/2017,02:53,2357.25,2357.50,2357.25,2357.25,18,155,173.00
03/31/2017,02:54,2357.50,2357.75,2357.25,2357.50,143,123,266.00
03/31/2017,02:55,2357.75,2357.75,2357.25,2357.25,4,62,66.00
03/31/2017,02:56,2357.25,2357.50,2357.25,2357.25,12,53,65.00
03/31/2017,02:57,2357.25,2357.75,2357.25,2357.50,137,12,149.00
03/31/2017,02:58,2357.75,2357.75,2357.25,2357.50,99,225,324.00
03/31/2017,02:59,2357.75,2357.75,2357.25,2357.25,9,177,186.00
03/31/2017,03:00,2357.25,2357.50,2357.25,2357.50,136,15,151.00
03/31/2017,03:01,2357.25,2357.50,2357.25,2357.25,9,95,104.00
03/31/2017,03:02,2357.50,2357.50,2357.25,2357.25,1,133,134.00
03/31/2017,03:03,2357.50,2357.50,2357.25,2357.25,3,283,286.00
03/31/2017,03:04,2357.50,2357.50,2357.00,2357.00,2,109,111.00
03/31/2017,03:05,2357.00,2357.00,2356.75,2356.75,37,181,218.00
03/31/2017,03:06,2356.75,2357.00,2356.75,2356.75,12,72,84.00
03/31/2017,03:07,2356.75,2357.00,2356.75,2356.75,6,53,59.00
03/31/2017,03:08,2357.00,2357.00,2356.75,2357.00,11,53,64.00
03/31/2017,03:09,2356.75,2357.50,2356.75,2357.25,483,296,779.00
03/31/2017,03:10,2357.25,2357.50,2357.00,2357.50,102,31,133.00
03/31/2017,03:11,2357.50,2357.50,2357.00,2357.00,29,74,103.00
03/31/2017,03:12,2357.25,2357.25,2356.75,2356.75,6,260,266.00
03/31/2017,03:13,2356.50,2357.00,2356.50,2356.75,25,93,118.00
03/31/2017,03:14,2356.50,2356.75,2356.50,2356.75,155,2,157.00
03/31/2017,03:15,2357.00,2357.00,2356.50,2356.50,6,37,43.00
03/31/2017,03:16,2356.75,2357.00,2356.50,2356.75,63,43,106.00
03/31/2017,03:17,2356.50,2357.00,2356.50,2356.75,40,44,84.00
03/31/2017,03:18,2356.50,2356.75,2356.25,2356.50,8,200,208.00
03/31/2017,03:19,2356.50,2356.75,2356.25,2356.25,182,108,290.00
03/31/2017,03:20,2356.25,2356.25,2356.00,2356.00,0,107,107.00
03/31/2017,03:21,2356.25,2356.25,2356.00,2356.00,17,38,55.00
03/31/2017,03:22,2356.00,2356.25,2356.00,2356.25,97,275,372.00
03/31/2017,03:23,2356.25,2356.25,2356.00,2356.00,49,6,55.00
03/31/2017,03:24,2356.25,2356.50,2356.00,2356.50,135,2,137.00
03/31/2017,03:25,2356.25,2356.50,2356.25,2356.50,5,94,99.00
03/31/2017,03:26,2356.25,2356.50,2356.25,2356.50,2,10,12.00
03/31/2017,03:27,2356.25,2357.00,2356.25,2357.00,395,5,400.00
03/31/2017,03:28,2357.25,2357.50,2356.75,2357.50,218,66,284.00
03/31/2017,03:29,2357.25,2357.50,2357.00,2357.25,8,44,52.00
03/31/2017,03:30,2357.00,2357.50,2357.00,2357.00,173,74,247.00
03/31/2017,03:31,2356.75,2357.25,2356.75,2357.25,37,9,46.00
03/31/2017,03:32,2357.25,2357.25,2356.75,2357.00,87,196,283.00
03/31/2017,03:33,2356.75,2357.00,2356.75,2356.75,107,75,182.00
03/31/2017,03:34,2356.50,2356.50,2356.25,2356.50,1,221,222.00
03/31/2017,03:35,2356.25,2356.75,2356.25,2356.75,167,4,171.00
03/31/2017,03:36,2357.00,2357.00,2356.75,2357.00,5,55,60.00
03/31/2017,03:37,2356.75,2357.00,2356.75,2357.00,32,94,126.00
03/31/2017,03:38,2356.75,2357.25,2356.75,2357.25,59,4,63.00
03/31/2017,03:39,2357.00,2357.25,2357.00,2357.00,128,6,134.00
03/31/2017,03:40,2357.00,2357.50,2357.00,2357.50,131,7,138.00
03/31/2017,03:41,2357.25,2357.50,2357.25,2357.25,217,12,229.00
03/31/2017,03:42,2357.25,2357.50,2357.25,2357.50,65,4,69.00
03/31/2017,03:43,2357.25,2357.25,2357.00,2357.00,0,273,273.00
03/31/2017,03:44,2357.00,2357.25,2356.50,2356.50,51,76,127.00
03/31/2017,03:45,2356.50,2357.00,2356.50,2357.00,88,12,100.00
03/31/2017,03:46,2357.00,2357.00,2356.50,2356.75,80,101,181.00
03/31/2017,03:47,2356.75,2357.00,2356.75,2356.75,132,15,147.00
03/31/2017,03:48,2357.00,2357.00,2356.50,2356.75,254,91,345.00
03/31/2017,03:49,2356.75,2356.75,2356.50,2356.75,67,3,70.00
03/31/2017,03:50,2356.50,2356.50,2356.25,2356.50,6,250,256.00
03/31/2017,03:51,2356.25,2356.50,2356.00,2356.25,170,199,369.00
03/31/2017,03:52,2356.00,2356.50,2356.00,2356.50,56,99,155.00
03/31/2017,03:53,2356.25,2356.25,2356.25,2356.25,0,164,164.00
03/31/2017,03:54,2356.50,2356.50,2356.00,2356.00,6,108,114.00
03/31/2017,03:55,2356.25,2356.25,2355.75,2356.00,52,167,219.00
03/31/2017,03:56,2356.00,2356.25,2356.00,2356.25,148,0,148.00
03/31/2017,03:57,2356.25,2356.25,2355.75,2355.75,54,73,127.00
03/31/2017,03:58,2355.75,2356.25,2355.75,2356.00,64,10,74.00
03/31/2017,03:59,2356.00,2356.25,2356.00,2356.25,65,36,101.00
03/31/2017,04:00,2356.00,2356.75,2356.00,2356.50,418,10,428.00
03/31/2017,04:01,2356.75,2356.75,2356.25,2356.50,59,286,345.00
03/31/2017,04:02,2356.25,2356.25,2356.00,2356.00,0,138,138.00
03/31/2017,04:03,2356.00,2356.50,2355.75,2356.25,138,85,223.00
03/31/2017,04:04,2356.00,2356.25,2356.00,2356.25,7,10,17.00
03/31/2017,04:05,2356.00,2356.50,2356.00,2356.50,120,4,124.00
03/31/2017,04:06,2356.50,2356.50,2356.00,2356.25,14,119,133.00
03/31/2017,04:07,2356.00,2356.25,2356.00,2356.25,64,3,67.00
03/31/2017,04:08,2356.25,2356.25,2356.00,2356.00,65,1,66.00
03/31/2017,04:09,2356.25,2356.25,2356.00,2356.25,335,3,338.00
03/31/2017,04:10,2356.25,2356.50,2356.25,2356.50,46,2,48.00
03/31/2017,04:11,2356.25,2356.75,2356.00,2356.75,263,164,427.00
03/31/2017,04:12,2356.75,2357.00,2356.50,2357.00,295,6,301.00
03/31/2017,04:13,2357.00,2357.00,2356.75,2357.00,23,127,150.00
03/31/2017,04:14,2356.75,2357.00,2356.75,2356.75,3,16,19.00
03/31/2017,04:15,2357.00,2357.00,2356.75,2356.75,12,19,31.00
03/31/2017,04:16,2356.75,2357.00,2356.50,2357.00,271,126,397.00
03/31/2017,04:17,2357.00,2357.25,2356.75,2357.25,50,4,54.00
03/31/2017,04:18,2357.00,2357.25,2356.75,2357.00,6,63,69.00
03/31/2017,04:19,2356.75,2357.25,2356.75,2357.25,200,7,207.00
03/31/2017,04:20,2357.50,2357.50,2357.00,2357.25,13,121,134.00
03/31/2017,04:21,2357.25,2357.50,2357.00,2357.00,121,170,291.00
03/31/2017,04:22,2357.00,2357.25,2357.00,2357.25,158,137,295.00
03/31/2017,04:23,2357.50,2357.75,2357.25,2357.25,313,69,382.00
03/31/2017,04:24,2357.50,2357.75,2357.25,2357.50,71,96,167.00
03/31/2017,04:25,2357.50,2357.50,2357.25,2357.25,155,27,182.00
03/31/2017,04:26,2357.50,2357.50,2357.25,2357.50,23,20,43.00
03/31/2017,04:27,2357.25,2357.75,2357.25,2357.75,133,85,218.00
03/31/2017,04:28,2358.00,2358.00,2357.75,2357.75,9,165,174.00
03/31/2017,04:29,2357.75,2357.75,2357.50,2357.75,127,10,137.00
03/31/2017,04:30,2357.75,2357.75,2357.50,2357.50,6,59,65.00
03/31/2017,04:31,2357.50,2357.50,2357.25,2357.50,7,89,96.00
03/31/2017,04:32,2357.50,2357.75,2357.25,2357.50,119,70,189.00
03/31/2017,04:33,2357.25,2357.25,2357.25,2357.25,0,3,3.00
03/31/2017,04:34,2357.50,2357.75,2357.25,2357.75,92,3,95.00
03/31/2017,04:35,2357.75,2357.75,2357.50,2357.50,16,138,154.00
03/31/2017,04:36,2357.25,2357.50,2357.25,2357.50,1,10,11.00
03/31/2017,04:37,2357.25,2357.50,2357.25,2357.25,2,56,58.00
03/31/2017,04:38,2357.25,2357.50,2357.25,2357.25,2,12,14.00
03/31/2017,04:39,2357.50,2357.50,2357.25,2357.25,4,6,10.00
03/31/2017,04:40,2357.25,2357.50,2357.25,2357.50,6,7,13.00
03/31/2017,04:41,2357.50,2357.75,2357.25,2357.25,354,25,379.00
03/31/2017,04:42,2357.50,2357.50,2357.25,2357.50,121,257,378.00
03/31/2017,04:43,2357.50,2357.50,2357.25,2357.25,10,11,21.00
03/31/2017,04:44,2357.50,2357.50,2357.25,2357.50,52,10,62.00
03/31/2017,04:45,2357.50,2357.75,2357.50,2357.75,126,0,126.00
03/31/2017,04:46,2357.75,2358.25,2357.50,2358.00,494,413,907.00
03/31/2017,04:47,2358.00,2358.25,2357.75,2358.25,60,26,86.00
03/31/2017,04:48,2358.25,2358.25,2358.00,2358.00,33,55,88.00
03/31/2017,04:49,2358.25,2358.50,2358.00,2358.00,117,96,213.00
03/31/2017,04:50,2358.00,2358.25,2357.75,2358.00,8,329,337.00
03/31/2017,04:51,2357.75,2358.00,2357.75,2357.75,14,247,261.00
03/31/2017,04:52,2357.75,2357.75,2357.25,2357.50,103,63,166.00
03/31/2017,04:53,2357.50,2358.00,2357.50,2358.00,104,8,112.00
03/31/2017,04:54,2358.00,2358.00,2357.75,2358.00,136,4,140.00
03/31/2017,04:55,2357.75,2358.00,2357.50,2357.75,8,90,98.00
03/31/2017,04:56,2357.75,2357.75,2357.50,2357.75,10,110,120.00
03/31/2017,04:57,2357.75,2357.75,2357.25,2357.50,10,90,100.00
03/31/2017,04:58,2357.50,2357.50,2357.00,2357.25,27,73,100.00
03/31/2017,04:59,2357.00,2357.25,2357.00,2357.00,60,251,311.00
03/31/2017,05:00,2357.25,2357.50,2357.00,2357.00,232,229,461.00
03/31/2017,05:01,2357.00,2357.00,2356.50,2356.75,123,220,343.00
03/31/2017,05:02,2357.00,2357.00,2356.75,2356.75,116,77,193.00
03/31/2017,05:03,2356.50,2357.00,2356.50,2357.00,152,23,175.00
03/31/2017,05:04,2357.00,2357.00,2356.75,2356.75,1,169,170.00
03/31/2017,05:05,2356.75,2357.25,2356.75,2357.25,168,1,169.00
03/31/2017,05:06,2357.00,2357.50,2357.00,2357.50,108,6,114.00
03/31/2017,05:07,2357.50,2357.50,2357.25,2357.50,24,3,27.00
03/31/2017,05:08,2357.50,2357.50,2357.25,2357.50,9,5,14.00
03/31/2017,05:09,2357.50,2357.75,2357.25,2357.75,146,7,153.00
03/31/2017,05:10,2357.75,2357.75,2357.50,2357.75,18,180,198.00
03/31/2017,05:11,2357.50,2357.50,2357.25,2357.25,1,64,65.00
03/31/2017,05:12,2357.50,2357.50,2357.25,2357.50,4,1,5.00
03/31/2017,05:13,2357.25,2357.50,2357.25,2357.50,139,2,141.00
03/31/2017,05:14,2357.50,2357.50,2357.25,2357.25,89,2,91.00
03/31/2017,05:15,2357.50,2357.50,2357.25,2357.25,21,6,27.00
03/31/2017,05:16,2357.25,2357.50,2357.00,2357.25,7,263,270.00
03/31/2017,05:17,2357.25,2357.50,2357.25,2357.25,80,118,198.00
03/31/2017,05:18,2357.50,2357.50,2357.50,2357.50,3,0,3.00
03/31/2017,05:19,2357.50,2357.50,2357.25,2357.25,3,1,4.00
03/31/2017,05:20,2357.25,2357.25,2356.75,2356.75,1,224,225.00
03/31/2017,05:21,2356.50,2356.75,2356.50,2356.50,300,11,311.00
03/31/2017,05:22,2356.75,2357.00,2356.75,2357.00,48,1,49.00
03/31/2017,05:23,2357.00,2357.00,2356.75,2356.75,1,248,249.00
03/31/2017,05:24,2356.75,2357.00,2356.50,2356.50,73,100,173.00
03/31/2017,05:25,2356.75,2357.00,2356.50,2357.00,158,31,189.00
03/31/2017,05:26,2357.00,2357.00,2356.75,2356.75,37,183,220.00
03/31/2017,05:27,2356.75,2356.75,2356.75,2356.75,0,42,42.00
03/31/2017,05:28,2357.00,2357.00,2356.75,2356.75,10,22,32.00
03/31/2017,05:29,2357.00,2357.25,2356.75,2357.00,116,65,181.00
03/31/2017,05:30,2357.00,2357.00,2356.75,2356.75,6,283,289.00
03/31/2017,05:31,2356.75,2356.75,2356.50,2356.75,87,151,238.00
03/31/2017,05:32,2357.00,2357.00,2356.75,2356.75,180,2,182.00
03/31/2017,05:33,2357.00,2357.00,2356.75,2356.75,22,7,29.00
03/31/2017,05:34,2356.75,2357.00,2356.75,2357.00,1,4,5.00
03/31/2017,05:35,2357.00,2357.00,2356.75,2357.00,32,140,172.00
03/31/2017,05:36,2357.00,2357.00,2356.75,2356.75,90,49,139.00
03/31/2017,05:37,2356.75,2356.75,2356.75,2356.75,0,41,41.00
03/31/2017,05:38,2356.75,2357.00,2356.75,2357.00,3,47,50.00
03/31/2017,05:39,2356.75,2357.00,2356.75,2357.00,7,2,9.00
03/31/2017,05:40,2357.00,2357.25,2357.00,2357.25,127,80,207.00
03/31/2017,05:41,2357.25,2357.25,2356.50,2356.50,10,530,540.00
03/31/2017,05:42,2356.50,2356.50,2356.25,2356.25,16,141,157.00
03/31/2017,05:43,2356.50,2356.50,2356.25,2356.50,22,249,271.00
03/31/2017,05:44,2356.50,2356.75,2356.50,2356.50,84,67,151.00
03/31/2017,05:45,2356.25,2356.50,2356.25,2356.25,16,17,33.00
03/31/2017,05:46,2356.50,2356.50,2356.25,2356.50,51,13,64.00
03/31/2017,05:47,2356.50,2356.50,2356.25,2356.50,21,22,43.00
03/31/2017,05:48,2356.50,2356.75,2356.50,2356.75,136,0,136.00
03/31/2017,05:49,2356.75,2356.75,2356.75,2356.75,100,0,100.00
03/31/2017,05:50,2356.75,2357.00,2356.75,2357.00,95,131,226.00
03/31/2017,05:51,2357.00,2357.00,2356.75,2356.75,11,25,36.00
03/31/2017,05:52,2357.00,2357.00,2357.00,2357.00,2,0,2.00
03/31/2017,05:53,2357.00,2357.00,2356.75,2356.75,3,3,6.00
03/31/2017,05:54,2356.75,2357.25,2356.75,2357.25,152,18,170.00
03/31/2017,05:55,2357.25,2357.25,2357.00,2357.25,58,9,67.00
03/31/2017,05:56,2357.25,2357.25,2357.00,2357.00,4,234,238.00
03/31/2017,05:57,2357.00,2357.00,2356.75,2356.75,0,52,52.00
03/31/2017,05:58,2356.75,2357.00,2356.75,2356.75,14,21,35.00
03/31/2017,05:59,2357.00,2357.00,2356.75,2356.75,13,133,146.00
03/31/2017,06:00,2356.75,2357.00,2356.50,2356.50,6,81,87.00
03/31/2017,06:01,2356.75,2357.00,2356.75,2357.00,182,35,217.00
03/31/2017,06:02,2356.75,2357.00,2356.50,2356.75,28,143,171.00
03/31/2017,06:03,2356.75,2357.00,2356.75,2357.00,161,8,169.00
03/31/2017,06:04,2356.75,2357.00,2356.75,2357.00,11,12,23.00
03/31/2017,06:05,2357.00,2357.25,2357.00,2357.00,161,291,452.00
03/31/2017,06:06,2357.00,2357.00,2357.00,2357.00,0,62,62.00
03/31/2017,06:07,2357.00,2357.00,2356.75,2356.75,2,157,159.00
03/31/2017,06:08,2357.00,2357.00,2356.75,2357.00,27,1,28.00
03/31/2017,06:09,2357.00,2357.00,2357.00,2357.00,11,0,11.00
03/31/2017,06:10,2357.00,2357.00,2356.75,2356.75,18,4,22.00
03/31/2017,06:11,2357.00,2357.00,2356.75,2356.75,3,6,9.00
03/31/2017,06:12,2357.00,2357.00,2356.75,2357.00,11,4,15.00
03/31/2017,06:13,2356.75,2357.00,2356.75,2357.00,6,2,8.00
03/31/2017,06:14,2356.75,2356.75,2356.75,2356.75,0,11,11.00
03/31/2017,06:15,2357.00,2357.00,2356.75,2356.75,9,24,33.00
03/31/2017,06:16,2357.00,2357.00,2356.75,2357.00,169,4,173.00
03/31/2017,06:17,2357.25,2357.25,2356.75,2356.75,1,91,92.00
03/31/2017,06:18,2357.00,2357.00,2356.75,2357.00,10,1,11.00
03/31/2017,06:19,2357.00,2357.00,2357.00,2357.00,170,0,170.00
03/31/2017,06:20,2357.00,2357.25,2357.00,2357.25,26,161,187.00
03/31/2017,06:21,2357.00,2357.25,2357.00,2357.25,152,8,160.00
03/31/2017,06:22,2357.25,2357.75,2357.25,2357.75,411,0,411.00
03/31/2017,06:23,2357.75,2357.75,2357.50,2357.75,59,110,169.00
03/31/2017,06:24,2357.75,2357.75,2357.75,2357.75,26,0,26.00
03/31/2017,06:25,2357.75,2357.75,2357.50,2357.50,17,14,31.00
03/31/2017,06:26,2357.50,2357.75,2357.50,2357.75,11,10,21.00
03/31/2017,06:27,2357.50,2357.75,2357.50,2357.75,113,12,125.00
03/31/2017,06:28,2357.75,2357.75,2357.25,2357.25,2,341,343.00
03/31/2017,06:29,2357.50,2357.75,2357.50,2357.75,119,3,122.00
03/31/2017,06:30,2357.75,2357.75,2357.50,2357.50,22,106,128.00
03/31/2017,06:31,2357.50,2357.50,2357.25,2357.50,158,94,252.00
03/31/2017,06:32,2357.75,2358.00,2357.50,2358.00,163,18,181.00
03/31/2017,06:33,2358.00,2358.00,2357.50,2357.50,17,306,323.00
03/31/2017,06:34,2357.50,2358.00,2357.50,2358.00,421,142,563.00
03/31/2017,06:35,2357.75,2358.00,2357.50,2358.00,221,160,381.00
03/31/2017,06:36,2357.75,2358.00,2357.75,2358.00,14,16,30.00
03/31/2017,06:37,2358.00,2358.00,2357.75,2357.75,12,266,278.00
03/31/2017,06:38,2358.00,2358.00,2358.00,2358.00,20,0,20.00
03/31/2017,06:39,2358.00,2358.25,2357.75,2358.00,119,292,411.00
03/31/2017,06:40,2358.00,2358.00,2357.75,2358.00,8,3,11.00
03/31/2017,06:41,2358.00,2358.25,2358.00,2358.00,109,140,249.00
03/31/2017,06:42,2358.00,2358.25,2358.00,2358.00,3,24,27.00
03/31/2017,06:43,2358.25,2358.25,2358.00,2358.25,14,4,18.00
03/31/2017,06:44,2358.25,2358.25,2358.00,2358.25,339,9,348.00
03/31/2017,06:45,2358.25,2358.25,2358.00,2358.25,169,2,171.00
03/31/2017,06:46,2358.00,2358.25,2358.00,2358.25,37,29,66.00
03/31/2017,06:47,2358.25,2358.25,2358.00,2358.25,19,3,22.00
03/31/2017,06:48,2358.25,2358.25,2358.00,2358.00,5,3,8.00
03/31/2017,06:49,2358.25,2358.25,2358.00,2358.00,91,38,129.00
03/31/2017,06:50,2358.00,2358.25,2358.00,2358.00,12,3,15.00
03/31/2017,06:51,2358.00,2358.25,2358.00,2358.25,190,2,192.00
03/31/2017,06:52,2358.25,2358.25,2358.25,2358.25,57,0,57.00
03/31/2017,06:53,2358.00,2358.50,2358.00,2358.25,179,368,547.00
03/31/2017,06:54,2358.50,2358.50,2358.25,2358.25,5,24,29.00
03/31/2017,06:55,2358.50,2358.50,2358.25,2358.25,23,126,149.00
03/31/2017,06:56,2358.25,2358.50,2358.25,2358.50,4,258,262.00
03/31/2017,06:57,2358.25,2358.50,2358.00,2358.25,57,74,131.00
03/31/2017,06:58,2358.25,2358.25,2358.00,2358.00,0,118,118.00
03/31/2017,06:59,2358.25,2358.50,2358.00,2358.25,103,6,109.00
03/31/2017,07:00,2358.50,2358.50,2358.25,2358.25,22,152,174.00
03/31/2017,07:01,2358.50,2358.75,2358.25,2358.75,481,6,487.00
03/31/2017,07:02,2358.75,2359.25,2358.75,2359.25,930,56,986.00
03/31/2017,07:03,2359.00,2359.25,2359.00,2359.00,17,206,223.00
03/31/2017,07:04,2359.00,2359.25,2359.00,2359.00,112,203,315.00
03/31/2017,07:05,2359.25,2359.25,2359.00,2359.25,271,30,301.00
03/31/2017,07:06,2359.25,2359.50,2359.25,2359.50,577,151,728.00
03/31/2017,07:07,2359.50,2359.50,2359.25,2359.50,28,1,29.00
03/31/2017,07:08,2359.50,2359.75,2359.25,2359.50,220,336,556.00
03/31/2017,07:09,2359.50,2359.75,2359.25,2359.75,692,338,1030.00
03/31/2017,07:10,2359.75,2359.75,2359.50,2359.75,95,8,103.00
03/31/2017,07:11,2359.75,2359.75,2359.50,2359.75,43,47,90.00
03/31/2017,07:12,2359.75,2359.75,2359.50,2359.75,185,18,203.00
03/31/2017,07:13,2359.50,2359.75,2359.50,2359.75,8,741,749.00
03/31/2017,07:14,2359.75,2359.75,2359.50,2359.75,2,4,6.00
03/31/2017,07:15,2359.75,2359.75,2359.50,2359.50,15,128,143.00
03/31/2017,07:16,2359.50,2359.75,2359.50,2359.50,21,24,45.00
03/31/2017,07:17,2359.75,2359.75,2359.50,2359.50,17,478,495.00
03/31/2017,07:18,2359.50,2359.75,2359.50,2359.75,29,48,77.00
03/31/2017,07:19,2359.50,2360.00,2359.50,2359.75,305,43,348.00
03/31/2017,07:20,2359.75,2360.00,2359.75,2359.75,478,62,540.00
03/31/2017,07:21,2359.75,2360.50,2359.75,2360.25,614,287,901.00
03/31/2017,07:22,2360.25,2360.25,2359.75,2360.25,151,278,429.00
03/31/2017,07:23,2360.00,2360.25,2360.00,2360.25,21,32,53.00
03/31/2017,07:24,2360.25,2360.25,2360.25,2360.25,472,0,472.00
03/31/2017,07:25,2360.00,2360.25,2360.00,2360.00,23,21,44.00
03/31/2017,07:26,2360.25,2360.50,2360.25,2360.50,282,83,365.00
03/31/2017,07:27,2360.25,2360.50,2360.25,2360.50,82,38,120.00
03/31/2017,07:28,2360.50,2360.50,2360.00,2360.00,24,116,140.00
03/31/2017,07:29,2360.00,2360.50,2360.00,2360.25,296,66,362.00
03/31/2017,07:30,2360.00,2360.50,2360.00,2360.50,201,27,228.00
03/31/2017,07:31,2360.50,2360.50,2360.00,2360.00,52,729,781.00
03/31/2017,07:32,2360.00,2360.00,2359.50,2359.50,9,477,486.00
03/31/2017,07:33,2359.75,2360.75,2359.50,2360.50,898,97,995.00
03/31/2017,07:34,2360.75,2360.75,2360.50,2360.50,36,238,274.00
03/31/2017,07:35,2360.75,2360.75,2360.25,2360.75,411,143,554.00
03/31/2017,07:36,2360.50,2360.75,2360.50,2360.75,83,26,109.00
03/31/2017,07:37,2360.75,2360.75,2360.50,2360.75,318,10,328.00
03/31/2017,07:38,2360.75,2360.75,2360.50,2360.75,42,30,72.00
03/31/2017,07:39,2360.75,2361.00,2360.75,2361.00,542,16,558.00
03/31/2017,07:40,2361.00,2361.00,2360.75,2361.00,23,4,27.00
03/31/2017,07:41,2361.00,2361.00,2360.75,2361.00,44,31,75.00
03/31/2017,07:42,2361.00,2361.25,2360.75,2361.25,522,6,528.00
03/31/2017,07:43,2361.25,2361.50,2361.00,2361.25,233,251,484.00
03/31/2017,07:44,2361.25,2361.25,2361.00,2361.25,12,28,40.00
03/31/2017,07:45,2361.00,2361.25,2361.00,2361.25,12,223,235.00
03/31/2017,07:46,2361.00,2361.00,2360.75,2360.75,38,59,97.00
03/31/2017,07:47,2360.75,2361.00,2360.75,2360.75,10,32,42.00
03/31/2017,07:48,2360.75,2361.00,2360.75,2360.75,13,65,78.00
03/31/2017,07:49,2360.75,2361.00,2360.75,2361.00,29,23,52.00
03/31/2017,07:50,2361.00,2361.00,2360.25,2360.25,78,709,787.00
03/31/2017,07:51,2360.25,2360.50,2360.25,2360.50,14,116,130.00
03/31/2017,07:52,2360.50,2360.50,2359.75,2360.00,40,762,802.00
03/31/2017,07:53,2359.75,2360.00,2359.75,2359.75,38,613,651.00
03/31/2017,07:54,2359.75,2360.25,2359.75,2360.25,131,201,332.00
03/31/2017,07:55,2360.25,2360.25,2359.75,2360.00,79,188,267.00
03/31/2017,07:56,2360.00,2360.25,2359.75,2360.00,259,189,448.00
03/31/2017,07:57,2360.00,2360.00,2359.75,2360.00,133,193,326.00
03/31/2017,07:58,2360.00,2360.25,2360.00,2360.00,301,2,303.00
03/31/2017,07:59,2360.25,2360.25,2360.00,2360.00,13,208,221.00
03/31/2017,08:00,2359.75,2360.00,2359.75,2360.00,5,33,38.00
03/31/2017,08:01,2360.00,2360.00,2359.75,2359.75,70,34,104.00
03/31/2017,08:02,2359.75,2360.00,2359.75,2360.00,11,12,23.00
03/31/2017,08:03,2359.75,2360.00,2359.75,2359.75,8,97,105.00
03/31/2017,08:04,2360.00,2360.25,2359.75,2360.25,162,320,482.00
03/31/2017,08:05,2360.25,2360.25,2360.00,2360.25,14,26,40.00
03/31/2017,08:06,2360.00,2360.50,2360.00,2360.25,299,347,646.00
03/31/2017,08:07,2360.25,2360.50,2360.00,2360.25,403,48,451.00
03/31/2017,08:08,2360.25,2360.25,2360.00,2360.00,2,489,491.00
03/31/2017,08:09,2360.00,2360.25,2359.75,2360.00,370,195,565.00
03/31/2017,08:10,2360.00,2360.50,2359.75,2360.25,583,131,714.00
03/31/2017,08:11,2360.25,2360.50,2360.25,2360.25,61,169,230.00
03/31/2017,08:12,2360.50,2360.50,2359.75,2360.00,34,383,417.00
03/31/2017,08:13,2359.75,2360.50,2359.75,2360.25,644,13,657.00
03/31/2017,08:14,2360.50,2360.50,2360.25,2360.50,91,20,111.00
03/31/2017,08:15,2360.25,2360.75,2360.25,2360.75,306,15,321.00
03/31/2017,08:16,2360.75,2360.75,2360.50,2360.50,28,67,95.00
03/31/2017,08:17,2360.50,2361.00,2360.50,2360.50,365,800,1165.00
03/31/2017,08:18,2360.50,2360.50,2359.75,2359.75,2,640,642.00
03/31/2017,08:19,2360.00,2360.25,2359.75,2360.00,248,117,365.00
03/31/2017,08:20,2360.00,2360.25,2359.75,2359.75,8,372,380.00
03/31/2017,08:21,2359.75,2360.00,2359.75,2360.00,55,64,119.00
03/31/2017,08:22,2360.00,2360.00,2359.50,2359.50,29,618,647.00
03/31/2017,08:23,2359.50,2359.75,2359.50,2359.50,50,167,217.00
03/31/2017,08:24,2359.75,2359.75,2359.50,2359.50,24,98,122.00
03/31/2017,08:25,2359.75,2359.75,2359.25,2359.25,22,1191,1213.00
03/31/2017,08:26,2359.25,2359.50,2359.00,2359.25,25,949,974.00
03/31/2017,08:27,2359.00,2359.50,2359.00,2359.25,620,277,897.00
03/31/2017,08:28,2359.25,2359.50,2359.25,2359.25,67,29,96.00
03/31/2017,08:29,2359.50,2359.50,2359.00,2359.00,357,656,1013.00
03/31/2017,08:30,2359.00,2359.50,2358.75,2359.00,1128,1213,2341.00
03/31/2017,08:31,2359.00,2359.00,2358.25,2358.50,2813,5243,8056.00
03/31/2017,08:32,2358.50,2359.00,2358.00,2358.00,1644,2336,3980.00
03/31/2017,08:33,2358.25,2358.25,2357.00,2357.50,2598,6010,8608.00
03/31/2017,08:34,2357.75,2358.25,2357.50,2357.50,1670,1974,3644.00
03/31/2017,08:35,2357.50,2358.00,2357.50,2357.75,1872,2557,4429.00
03/31/2017,08:36,2357.50,2358.50,2357.50,2358.25,1981,778,2759.00
03/31/2017,08:37,2358.25,2358.75,2358.00,2358.75,2490,1711,4201.00
03/31/2017,08:38,2358.75,2359.50,2358.50,2359.25,2680,2052,4732.00
03/31/2017,08:39,2359.25,2359.25,2358.50,2359.00,1121,1206,2327.00
03/31/2017,08:40,2359.00,2359.50,2359.00,2359.50,686,870,1556.00
03/31/2017,08:41,2359.50,2360.00,2359.25,2359.25,1288,1283,2571.00
03/31/2017,08:42,2359.50,2359.75,2359.00,2359.25,565,573,1138.00
03/31/2017,08:43,2359.00,2359.25,2358.75,2359.00,1005,1464,2469.00
03/31/2017,08:44,2358.75,2359.00,2358.50,2358.50,385,1686,2071.00
03/31/2017,08:45,2358.50,2359.25,2358.50,2359.25,1835,691,2526.00
03/31/2017,08:46,2359.25,2359.50,2358.75,2359.00,2142,1098,3240.00
03/31/2017,08:47,2359.25,2359.75,2358.75,2359.75,1291,722,2013.00
03/31/2017,08:48,2359.75,2360.00,2359.25,2359.50,1881,989,2870.00
03/31/2017,08:49,2359.75,2360.50,2359.50,2360.25,1637,2064,3701.00
03/31/2017,08:50,2360.00,2360.50,2359.25,2359.25,734,1846,2580.00
03/31/2017,08:51,2359.25,2359.75,2359.00,2359.00,2110,1690,3800.00
03/31/2017,08:52,2359.00,2359.50,2359.00,2359.50,1492,182,1674.00
03/31/2017,08:53,2359.50,2360.75,2359.50,2360.50,2864,847,3711.00
03/31/2017,08:54,2360.50,2360.75,2360.25,2360.50,492,119,611.00
03/31/2017,08:55,2360.50,2361.25,2360.50,2361.25,3258,925,4183.00
03/31/2017,08:56,2361.25,2361.25,2360.50,2360.75,357,3514,3871.00
03/31/2017,08:57,2360.50,2361.00,2360.50,2361.00,380,97,477.00
03/31/2017,08:58,2361.00,2361.25,2360.75,2361.00,788,823,1611.00
03/31/2017,08:59,2361.00,2361.25,2361.00,2361.25,803,57,860.00
03/31/2017,09:00,2361.25,2361.25,2360.25,2360.25,746,2331,3077.00
03/31/2017,09:01,2360.25,2361.25,2360.00,2361.00,1815,2902,4717.00
03/31/2017,09:02,2361.00,2361.50,2360.50,2361.25,1097,1047,2144.00
03/31/2017,09:03,2361.25,2361.50,2360.50,2360.50,1468,1584,3052.00
03/31/2017,09:04,2360.50,2361.50,2360.50,2361.00,1425,536,1961.00
03/31/2017,09:05,2361.25,2361.75,2361.00,2361.25,1988,1345,3333.00
03/31/2017,09:06,2361.50,2363.00,2361.25,2362.50,5509,3031,8540.00
03/31/2017,09:07,2362.25,2363.00,2362.25,2362.75,1453,1425,2878.00
03/31/2017,09:08,2362.75,2363.25,2362.75,2362.75,1443,2561,4004.00
03/31/2017,09:09,2363.00,2363.00,2362.25,2362.75,2837,988,3825.00
03/31/2017,09:10,2362.75,2363.25,2362.50,2362.50,1443,1646,3089.00
03/31/2017,09:11,2362.50,2362.50,2361.25,2361.50,2511,4318,6829.00
03/31/2017,09:12,2361.50,2361.75,2361.00,2361.25,930,1910,2840.00
03/31/2017,09:13,2361.25,2361.75,2361.25,2361.50,994,1213,2207.00
03/31/2017,09:14,2361.25,2361.50,2360.75,2361.00,1711,1580,3291.00
03/31/2017,09:15,2361.00,2361.25,2361.00,2361.00,947,143,1090.00
03/31/2017,09:16,2361.00,2361.75,2360.75,2361.50,1329,1449,2778.00
03/31/2017,09:17,2361.75,2361.75,2361.00,2361.25,1045,1031,2076.00
03/31/2017,09:18,2361.25,2361.50,2361.00,2361.25,634,1314,1948.00
03/31/2017,09:19,2361.25,2361.50,2361.00,2361.25,519,1199,1718.00
03/31/2017,09:20,2361.25,2361.50,2361.00,2361.25,331,265,596.00
03/31/2017,09:21,2361.25,2361.25,2360.25,2360.25,660,3534,4194.00
03/31/2017,09:22,2360.25,2360.75,2360.25,2360.50,1071,2026,3097.00
03/31/2017,09:23,2360.25,2360.75,2360.25,2360.75,1149,86,1235.00
03/31/2017,09:24,2360.75,2360.75,2360.25,2360.75,867,1172,2039.00
03/31/2017,09:25,2360.75,2361.25,2360.50,2361.00,935,1100,2035.00
03/31/2017,09:26,2361.00,2361.25,2360.75,2361.00,486,609,1095.00
03/31/2017,09:27,2361.00,2361.25,2359.50,2359.50,512,3599,4111.00
03/31/2017,09:28,2359.50,2359.75,2359.00,2359.50,2454,3335,5789.00
03/31/2017,09:29,2359.75,2360.00,2359.50,2360.00,668,1204,1872.00
03/31/2017,09:30,2360.00,2360.00,2359.25,2359.50,1025,1226,2251.00
03/31/2017,09:31,2359.50,2360.75,2359.50,2360.75,4449,1924,6373.00
03/31/2017,09:32,2360.50,2360.75,2360.25,2360.25,270,2032,2302.00
03/31/2017,09:33,2360.25,2360.50,2360.00,2360.00,76,454,530.00
03/31/2017,09:34,2360.00,2360.50,2360.00,2360.25,795,1023,1818.00
03/31/2017,09:35,2360.25,2361.00,2360.25,2361.00,1734,1154,2888.00
03/31/2017,09:36,2361.00,2361.75,2360.75,2361.75,2926,433,3359.00
03/31/2017,09:37,2361.50,2362.75,2361.50,2362.75,2035,84,2119.00
03/31/2017,09:38,2362.75,2363.25,2362.75,2362.75,3197,3781,6978.00
03/31/2017,09:39,2362.75,2363.25,2362.25,2362.50,2755,3452,6207.00
03/31/2017,09:40,2362.50,2363.00,2362.50,2362.75,854,844,1698.00
03/31/2017,09:41,2362.75,2363.00,2362.50,2362.50,751,954,1705.00
03/31/2017,09:42,2362.75,2362.75,2362.25,2362.25,263,547,810.00
03/31/2017,09:43,2362.25,2363.25,2362.25,2362.75,2350,1136,3486.00
03/31/2017,09:44,2362.75,2363.25,2362.50,2362.50,1668,630,2298.00
03/31/2017,09:45,2362.75,2362.75,2362.00,2362.50,1481,657,2138.00
03/31/2017,09:46,2362.50,2363.00,2362.25,2362.75,1375,1786,3161.00
03/31/2017,09:47,2363.00,2363.50,2362.50,2363.50,2218,614,2832.00
03/31/2017,09:48,2363.50,2363.75,2362.50,2362.50,802,2550,3352.00
03/31/2017,09:49,2362.75,2363.25,2362.50,2362.50,2472,1451,3923.00
03/31/2017,09:50,2362.50,2363.00,2362.50,2362.75,905,610,1515.00
03/31/2017,09:51,2362.75,2363.00,2362.00,2362.00,96,1283,1379.00
03/31/2017,09:52,2362.00,2362.50,2362.00,2362.50,616,771,1387.00
03/31/2017,09:53,2362.25,2362.50,2362.00,2362.25,295,1183,1478.00
03/31/2017,09:54,2362.25,2362.50,2362.00,2362.00,388,883,1271.00
03/31/2017,09:55,2362.25,2363.00,2362.25,2362.50,1822,1639,3461.00
03/31/2017,09:56,2362.50,2362.50,2362.25,2362.50,227,344,571.00
03/31/2017,09:57,2362.25,2362.50,2362.00,2362.25,614,1207,1821.00
03/31/2017,09:58,2362.25,2362.75,2362.25,2362.75,591,278,869.00
03/31/2017,09:59,2362.50,2362.75,2362.50,2362.50,235,727,962.00
03/31/2017,10:00,2362.75,2362.75,2361.25,2361.50,795,3217,4012.00
03/31/2017,10:01,2361.50,2361.75,2361.00,2361.25,2795,3004,5799.00
03/31/2017,10:02,2361.25,2361.75,2361.25,2361.75,710,1830,2540.00
03/31/2017,10:03,2361.50,2362.00,2361.50,2361.50,953,494,1447.00
03/31/2017,10:04,2361.75,2362.00,2361.25,2361.75,714,1431,2145.00
03/31/2017,10:05,2361.75,2361.75,2361.00,2361.25,353,1038,1391.00
03/31/2017,10:06,2361.25,2361.25,2360.50,2360.75,1034,1425,2459.00
03/31/2017,10:07,2360.75,2361.50,2360.75,2361.50,1256,190,1446.00
03/31/2017,10:08,2361.50,2362.00,2361.50,2361.75,1470,1241,2711.00
03/31/2017,10:09,2361.75,2362.25,2361.25,2362.25,1457,599,2056.00
03/31/2017,10:10,2362.25,2362.50,2362.00,2362.25,762,1445,2207.00
03/31/2017,10:11,2362.50,2362.50,2361.75,2362.25,687,1203,1890.00
03/31/2017,10:12,2362.00,2362.50,2362.00,2362.50,1951,82,2033.00
03/31/2017,10:13,2362.50,2362.75,2362.00,2362.00,382,1581,1963.00
03/31/2017,10:14,2362.00,2362.00,2361.25,2361.75,1723,1494,3217.00
03/31/2017,10:15,2361.75,2362.75,2361.75,2362.50,2563,333,2896.00
03/31/2017,10:16,2362.50,2362.75,2361.75,2362.25,991,1025,2016.00
03/31/2017,10:17,2362.25,2362.50,2362.00,2362.25,687,481,1168.00
03/31/2017,10:18,2362.25,2362.75,2362.00,2362.50,1755,506,2261.00
03/31/2017,10:19,2362.50,2363.00,2361.75,2361.75,558,2244,2802.00
03/31/2017,10:20,2361.75,2362.25,2361.75,2362.25,1070,505,1575.00
03/31/2017,10:21,2362.25,2362.25,2361.50,2361.75,1834,1225,3059.00
03/31/2017,10:22,2362.00,2362.50,2361.75,2362.25,572,1016,1588.00
03/31/2017,10:23,2362.00,2362.50,2362.00,2362.00,261,844,1105.00
03/31/2017,10:24,2362.25,2362.50,2362.00,2362.50,336,825,1161.00
03/31/2017,10:25,2362.50,2362.75,2362.25,2362.50,617,873,1490.00
03/31/2017,10:26,2362.75,2363.00,2362.50,2362.50,669,735,1404.00
03/31/2017,10:27,2362.75,2363.25,2362.50,2363.25,1200,549,1749.00
03/31/2017,10:28,2363.25,2363.25,2362.75,2362.75,830,986,1816.00
03/31/2017,10:29,2363.00,2363.25,2362.75,2363.00,877,468,1345.00
03/31/2017,10:30,2363.00,2363.25,2362.25,2362.25,1038,2761,3799.00
03/31/2017,10:31,2362.50,2363.00,2362.00,2362.00,2330,1279,3609.00
03/31/2017,10:32,2362.25,2362.25,2361.50,2362.00,1206,2137,3343.00
03/31/2017,10:33,2362.25,2362.50,2362.25,2362.25,455,1130,1585.00
03/31/2017,10:34,2362.50,2363.00,2362.50,2363.00,1119,971,2090.00
03/31/2017,10:35,2362.75,2363.25,2362.75,2363.00,1227,1686,2913.00
03/31/2017,10:36,2363.00,2363.25,2362.75,2363.00,1307,1122,2429.00
03/31/2017,10:37,2363.25,2363.25,2362.50,2362.75,1468,1231,2699.00
03/31/2017,10:38,2362.75,2363.50,2362.75,2363.00,1429,951,2380.00
03/31/2017,10:39,2363.00,2363.50,2363.00,2363.50,842,514,1356.00
03/31/2017,10:40,2363.50,2363.50,2362.50,2362.75,1647,2299,3946.00
03/31/2017,10:41,2363.00,2363.50,2362.75,2363.50,714,718,1432.00
03/31/2017,10:42,2363.25,2363.50,2362.75,2363.00,405,1024,1429.00
03/31/2017,10:43,2363.00,2363.50,2362.75,2363.00,734,863,1597.00
03/31/2017,10:44,2363.00,2363.50,2362.75,2363.50,945,494,1439.00
03/31/2017,10:45,2363.50,2363.75,2363.25,2363.50,1755,463,2218.00
03/31/2017,10:46,2363.50,2363.75,2363.00,2363.00,387,1568,1955.00
03/31/2017,10:47,2363.25,2363.50,2363.00,2363.25,185,292,477.00
03/31/2017,10:48,2363.25,2363.25,2363.00,2363.25,371,521,892.00
03/31/2017,10:49,2363.00,2363.25,2363.00,2363.00,19,498,517.00
03/31/2017,10:50,2363.25,2363.50,2363.25,2363.25,308,93,401.00
03/31/2017,10:51,2363.25,2363.50,2362.50,2362.50,394,1205,1599.00
03/31/2017,10:52,2362.50,2362.75,2362.25,2362.25,464,920,1384.00
03/31/2017,10:53,2362.25,2362.25,2361.50,2361.50,987,2029,3016.00
03/31/2017,10:54,2361.75,2361.75,2361.50,2361.50,975,1507,2482.00
03/31/2017,10:55,2361.50,2361.75,2361.50,2361.75,626,268,894.00
03/31/2017,10:56,2361.75,2362.00,2361.50,2362.00,1231,251,1482.00
03/31/2017,10:57,2362.00,2362.00,2361.25,2361.25,139,1485,1624.00
03/31/2017,10:58,2361.25,2361.75,2361.25,2361.50,1128,757,1885.00
03/31/2017,10:59,2361.50,2361.75,2361.25,2361.75,1153,309,1462.00
03/31/2017,11:00,2361.75,2361.75,2361.50,2361.50,234,69,303.00
03/31/2017,11:01,2361.75,2361.75,2361.25,2361.50,130,884,1014.00
03/31/2017,11:02,2361.25,2362.00,2361.25,2361.75,924,662,1586.00
03/31/2017,11:03,2361.75,2361.75,2361.50,2361.75,524,76,600.00
03/31/2017,11:04,2361.75,2362.00,2361.50,2362.00,610,25,635.00
03/31/2017,11:05,2362.00,2362.50,2361.75,2362.25,985,278,1263.00
03/31/2017,11:06,2362.25,2362.50,2362.25,2362.50,373,265,638.00
03/31/2017,11:07,2362.50,2362.50,2362.25,2362.50,112,1095,1207.00
03/31/2017,11:08,2362.25,2362.75,2362.25,2362.50,610,1452,2062.00
03/31/2017,11:09,2362.25,2362.50,2362.00,2362.25,337,731,1068.00
03/31/2017,11:10,2362.00,2362.50,2362.00,2362.50,647,523,1170.00
03/31/2017,11:11,2362.50,2363.00,2362.50,2362.75,1184,510,1694.00
03/31/2017,11:12,2362.75,2363.00,2362.75,2363.00,74,846,920.00
03/31/2017,11:13,2363.00,2363.00,2362.50,2362.50,57,140,197.00
03/31/2017,11:14,2362.50,2362.75,2362.25,2362.25,249,964,1213.00
03/31/2017,11:15,2362.50,2362.75,2362.25,2362.50,1010,367,1377.00
03/31/2017,11:16,2362.50,2362.75,2362.25,2362.25,335,233,568.00
03/31/2017,11:17,2362.50,2362.50,2362.25,2362.50,723,153,876.00
03/31/2017,11:18,2362.75,2363.25,2362.75,2363.00,1954,693,2647.00
03/31/2017,11:19,2363.00,2363.25,2362.75,2363.00,653,1297,1950.00
03/31/2017,11:20,2363.00,2363.25,2362.75,2363.00,384,319,703.00
03/31/2017,11:21,2363.00,2363.25,2363.00,2363.25,779,52,831.00
03/31/2017,11:22,2363.25,2363.50,2363.25,2363.25,660,533,1193.00
03/31/2017,11:23,2363.50,2364.00,2363.25,2363.75,3264,402,3666.00
03/31/2017,11:24,2363.75,2363.75,2363.00,2363.25,659,1623,2282.00
03/31/2017,11:25,2363.25,2363.50,2363.00,2363.25,989,186,1175.00
03/31/2017,11:26,2363.50,2363.50,2363.25,2363.50,67,125,192.00
03/31/2017,11:27,2363.25,2363.50,2363.00,2363.25,820,271,1091.00
03/31/2017,11:28,2363.50,2363.50,2363.25,2363.25,428,377,805.00
03/31/2017,11:29,2363.25,2363.50,2363.25,2363.50,61,220,281.00
03/31/2017,11:30,2363.25,2363.75,2363.25,2363.75,846,27,873.00
03/31/2017,11:31,2363.75,2364.00,2363.50,2363.50,549,1162,1711.00
03/31/2017,11:32,2363.75,2363.75,2363.25,2363.25,414,1187,1601.00
03/31/2017,11:33,2363.25,2363.50,2363.25,2363.50,122,64,186.00
03/31/2017,11:34,2363.25,2363.75,2363.00,2363.75,957,438,1395.00
03/31/2017,11:35,2363.50,2364.00,2363.50,2364.00,541,764,1305.00
03/31/2017,11:36,2364.00,2364.00,2363.50,2363.75,234,460,694.00
03/31/2017,11:37,2364.00,2364.00,2363.25,2363.50,129,969,1098.00
03/31/2017,11:38,2363.25,2363.25,2363.00,2363.00,32,905,937.00
03/31/2017,11:39,2363.00,2363.25,2362.50,2363.00,1711,1345,3056.00
03/31/2017,11:40,2363.00,2363.00,2362.50,2363.00,1623,953,2576.00
03/31/2017,11:41,2363.00,2363.25,2362.75,2363.00,986,556,1542.00
03/31/2017,11:42,2363.00,2363.25,2362.75,2362.75,494,229,723.00
03/31/2017,11:43,2362.75,2363.50,2362.75,2363.25,1745,279,2024.00
03/31/2017,11:44,2363.25,2363.25,2363.00,2363.00,48,539,587.00
03/31/2017,11:45,2363.00,2363.25,2363.00,2363.00,378,419,797.00
03/31/2017,11:46,2363.25,2363.25,2362.50,2362.50,25,900,925.00
03/31/2017,11:47,2362.75,2362.75,2362.50,2362.50,48,458,506.00
03/31/2017,11:48,2362.50,2362.50,2362.25,2362.50,1200,702,1902.00
03/31/2017,11:49,2362.50,2362.50,2362.25,2362.25,335,69,404.00
03/31/2017,11:50,2362.50,2362.50,2362.25,2362.50,1531,78,1609.00
03/31/2017,11:51,2362.50,2363.00,2362.25,2362.25,1716,1781,3497.00
03/31/2017,11:52,2362.50,2362.50,2362.25,2362.50,521,39,560.00
03/31/2017,11:53,2362.50,2362.75,2362.25,2362.50,143,11,154.00
03/31/2017,11:54,2362.75,2362.75,2362.50,2362.75,346,26,372.00
03/31/2017,11:55,2362.75,2362.75,2362.25,2362.25,267,528,795.00
03/31/2017,11:56,2362.25,2362.50,2361.75,2361.75,33,1021,1054.00
03/31/2017,11:57,2361.75,2362.25,2361.75,2362.00,492,540,1032.00
03/31/2017,11:58,2362.00,2362.25,2361.75,2362.25,360,493,853.00
03/31/2017,11:59,2362.00,2362.50,2362.00,2362.25,306,77,383.00
03/31/2017,12:00,2362.25,2362.75,2362.25,2362.50,1048,49,1097.00
03/31/2017,12:01,2362.75,2363.00,2362.50,2362.75,367,226,593.00
03/31/2017,12:02,2362.75,2362.75,2362.50,2362.50,69,1033,1102.00
03/31/2017,12:03,2362.25,2362.50,2361.75,2361.75,281,1609,1890.00
03/31/2017,12:04,2361.75,2362.25,2361.75,2362.00,658,217,875.00
03/31/2017,12:05,2362.00,2362.25,2361.75,2361.75,987,363,1350.00
03/31/2017,12:06,2362.00,2362.25,2361.75,2362.25,968,14,982.00
03/31/2017,12:07,2362.00,2362.50,2362.00,2362.50,390,9,399.00
03/31/2017,12:08,2362.25,2362.50,2362.25,2362.25,44,1301,1345.00
03/31/2017,12:09,2362.50,2363.00,2362.25,2362.75,1317,854,2171.00
03/31/2017,12:10,2362.75,2363.25,2362.50,2362.75,656,812,1468.00
03/31/2017,12:11,2362.75,2363.25,2362.75,2362.75,754,523,1277.00
03/31/2017,12:12,2362.75,2363.50,2362.75,2363.50,1176,384,1560.00
03/31/2017,12:13,2363.25,2363.50,2363.00,2363.25,90,708,798.00
03/31/2017,12:14,2363.50,2363.50,2363.25,2363.25,64,23,87.00
03/31/2017,12:15,2363.50,2363.50,2363.25,2363.25,83,622,705.00
03/31/2017,12:16,2363.50,2363.50,2363.00,2363.25,2368,1998,4366.00
03/31/2017,12:17,2363.00,2363.50,2363.00,2363.50,266,46,312.00
03/31/2017,12:18,2363.25,2364.00,2363.25,2363.75,1068,361,1429.00
03/31/2017,12:19,2363.75,2363.75,2363.50,2363.50,368,21,389.00
03/31/2017,12:20,2363.75,2363.75,2363.50,2363.75,100,39,139.00
03/31/2017,12:21,2363.75,2364.00,2363.50,2364.00,413,1108,1521.00
03/31/2017,12:22,2363.75,2364.25,2363.75,2364.00,646,583,1229.00
03/31/2017,12:23,2364.00,2364.00,2363.75,2363.75,851,857,1708.00
03/31/2017,12:24,2364.00,2364.00,2363.75,2363.75,75,301,376.00
03/31/2017,12:25,2363.75,2364.00,2363.50,2363.75,63,521,584.00
03/31/2017,12:26,2363.50,2364.00,2363.50,2364.00,923,34,957.00
03/31/2017,12:27,2364.00,2364.00,2363.50,2363.75,179,682,861.00
03/31/2017,12:28,2363.50,2364.00,2363.50,2363.75,859,234,1093.00
03/31/2017,12:29,2363.75,2364.25,2363.75,2364.00,1003,111,1114.00
03/31/2017,12:30,2364.25,2364.75,2364.25,2364.75,3674,158,3832.00
03/31/2017,12:31,2364.75,2365.25,2364.50,2365.00,2388,1123,3511.00
03/31/2017,12:32,2365.00,2365.00,2364.50,2364.50,669,1965,2634.00
03/31/2017,12:33,2364.50,2365.25,2364.50,2365.25,1448,496,1944.00
03/31/2017,12:34,2365.25,2365.25,2364.75,2365.00,356,1359,1715.00
03/31/2017,12:35,2365.00,2365.00,2364.25,2364.50,113,2175,2288.00
03/31/2017,12:36,2364.50,2364.75,2364.25,2364.50,1318,2138,3456.00
03/31/2017,12:37,2364.50,2364.75,2364.50,2364.75,184,91,275.00
03/31/2017,12:38,2364.75,2365.00,2364.50,2364.50,1680,315,1995.00
03/31/2017,12:39,2364.75,2364.75,2364.00,2364.00,137,1277,1414.00
03/31/2017,12:40,2364.00,2364.25,2363.75,2364.00,445,2478,2923.00
03/31/2017,12:41,2363.75,2364.25,2363.75,2364.25,739,1212,1951.00
03/31/2017,12:42,2364.25,2364.50,2364.00,2364.00,1203,1615,2818.00
03/31/2017,12:43,2364.00,2364.25,2364.00,2364.25,140,330,470.00
03/31/2017,12:44,2364.25,2364.25,2363.50,2363.75,344,1514,1858.00
03/31/2017,12:45,2363.75,2363.75,2363.00,2363.00,55,3298,3353.00
03/31/2017,12:46,2363.00,2363.50,2362.50,2363.50,3505,1464,4969.00
03/31/2017,12:47,2363.50,2363.75,2363.00,2363.25,983,1260,2243.00
03/31/2017,12:48,2363.25,2363.50,2363.00,2363.50,1352,29,1381.00
03/31/2017,12:49,2363.50,2363.75,2363.25,2363.50,648,729,1377.00
03/31/2017,12:50,2363.50,2363.75,2363.25,2363.50,552,592,1144.00
03/31/2017,12:51,2363.50,2363.50,2363.00,2363.50,515,1763,2278.00
03/31/2017,12:52,2363.50,2363.75,2362.75,2362.75,293,1618,1911.00
03/31/2017,12:53,2363.00,2363.50,2362.75,2363.25,1660,364,2024.00
03/31/2017,12:54,2363.50,2363.50,2363.00,2363.00,207,1437,1644.00
03/31/2017,12:55,2363.00,2363.50,2363.00,2363.50,538,33,571.00
03/31/2017,12:56,2363.50,2363.75,2363.00,2363.50,1094,984,2078.00
03/31/2017,12:57,2363.50,2363.50,2362.00,2362.00,966,3447,4413.00
03/31/2017,12:58,2362.00,2362.75,2361.75,2362.50,1845,1831,3676.00
03/31/2017,12:59,2362.25,2362.50,2362.00,2362.25,1419,1979,3398.00
03/31/2017,13:00,2362.00,2362.25,2361.50,2361.75,768,2076,2844.00
03/31/2017,13:01,2361.75,2362.00,2360.25,2361.25,2377,4833,7210.00
03/31/2017,13:02,2361.25,2361.75,2361.00,2361.75,1502,785,2287.00
03/31/2017,13:03,2361.75,2361.75,2361.25,2361.50,271,2246,2517.00
03/31/2017,13:04,2361.50,2361.75,2361.25,2361.50,321,338,659.00
03/31/2017,13:05,2361.50,2361.50,2360.75,2361.00,837,1788,2625.00
03/31/2017,13:06,2361.00,2361.25,2360.50,2361.00,1821,1015,2836.00
03/31/2017,13:07,2361.00,2361.25,2360.75,2360.75,427,1518,1945.00
03/31/2017,13:08,2361.00,2361.25,2360.75,2361.25,1438,466,1904.00
03/31/2017,13:09,2361.25,2361.50,2361.00,2361.25,1275,580,1855.00
03/31/2017,13:10,2361.25,2361.50,2361.00,2361.50,899,43,942.00
03/31/2017,13:11,2361.50,2361.50,2361.00,2361.00,190,1086,1276.00
03/31/2017,13:12,2361.25,2361.25,2360.00,2360.00,497,2423,2920.00
03/31/2017,13:13,2360.00,2360.00,2358.25,2359.00,4058,10068,14126.00
03/31/2017,13:14,2358.75,2359.00,2358.00,2358.75,2880,4027,6907.00
03/31/2017,13:15,2358.50,2359.25,2358.50,2359.25,2446,527,2973.00
03/31/2017,13:16,2359.25,2359.50,2359.00,2359.25,457,1359,1816.00
03/31/2017,13:17,2359.25,2359.50,2359.00,2359.25,1249,1320,2569.00
03/31/2017,13:18,2359.25,2359.50,2358.25,2359.50,2788,1493,4281.00
03/31/2017,13:19,2359.25,2359.50,2359.00,2359.50,3175,1159,4334.00
03/31/2017,13:20,2359.50,2360.00,2359.25,2359.50,3885,1346,5231.00
03/31/2017,13:21,2359.50,2359.50,2358.75,2359.25,2169,1275,3444.00
03/31/2017,13:22,2359.25,2359.75,2359.25,2359.75,2402,419,2821.00
03/31/2017,13:23,2359.75,2360.00,2359.50,2359.75,834,1458,2292.00
03/31/2017,13:24,2360.00,2360.25,2359.25,2360.00,3395,2636,6031.00
03/31/2017,13:25,2360.25,2360.50,2359.75,2360.50,2858,814,3672.00
03/31/2017,13:26,2360.25,2360.50,2359.75,2359.75,717,1432,2149.00
03/31/2017,13:27,2359.75,2360.25,2359.50,2359.75,779,1594,2373.00
03/31/2017,13:28,2359.75,2360.25,2359.75,2360.25,810,556,1366.00
03/31/2017,13:29,2360.25,2360.75,2360.00,2360.25,1751,1351,3102.00
03/31/2017,13:30,2360.50,2360.50,2359.75,2359.75,322,1782,2104.00
03/31/2017,13:31,2359.75,2360.00,2359.00,2360.00,1817,1836,3653.00
03/31/2017,13:32,2360.00,2360.00,2359.00,2359.25,603,3519,4122.00
03/31/2017,13:33,2359.50,2360.25,2359.25,2360.25,1380,424,1804.00
03/31/2017,13:34,2360.00,2360.75,2360.00,2360.25,2402,782,3184.00
03/31/2017,13:35,2360.25,2360.75,2360.25,2360.75,270,3412,3682.00
03/31/2017,13:36,2360.75,2360.75,2360.25,2360.50,571,452,1023.00
03/31/2017,13:37,2360.50,2361.00,2360.25,2360.75,868,1000,1868.00
03/31/2017,13:38,2360.50,2360.75,2360.50,2360.75,694,535,1229.00
03/31/2017,13:39,2360.75,2361.25,2360.50,2361.00,1210,942,2152.00
03/31/2017,13:40,2361.00,2361.50,2360.25,2360.25,1892,3340,5232.00
03/31/2017,13:41,2360.50,2360.75,2360.25,2360.25,2729,569,3298.00
03/31/2017,13:42,2360.25,2361.00,2360.00,2360.50,1391,1311,2702.00
03/31/2017,13:43,2360.50,2360.75,2360.25,2360.25,612,1567,2179.00
03/31/2017,13:44,2360.50,2360.50,2359.75,2360.00,1061,2226,3287.00
03/31/2017,13:45,2359.75,2360.25,2359.75,2360.00,621,738,1359.00
03/31/2017,13:46,2359.75,2360.25,2359.75,2360.25,725,80,805.00
03/31/2017,13:47,2360.00,2360.25,2359.25,2359.25,129,2080,2209.00
03/31/2017,13:48,2359.25,2360.00,2359.25,2360.00,2165,735,2900.00
03/31/2017,13:49,2360.25,2360.50,2360.00,2360.50,260,470,730.00
03/31/2017,13:50,2360.50,2360.50,2360.25,2360.25,36,95,131.00
03/31/2017,13:51,2360.50,2360.50,2360.00,2360.00,34,402,436.00
03/31/2017,13:52,2360.25,2360.25,2359.75,2359.75,232,353,585.00
03/31/2017,13:53,2359.75,2360.50,2359.75,2360.00,708,494,1202.00
03/31/2017,13:54,2360.00,2360.25,2360.00,2360.25,746,84,830.00
03/31/2017,13:55,2360.25,2360.50,2359.50,2359.50,1138,1419,2557.00
03/31/2017,13:56,2359.50,2359.75,2359.50,2359.75,47,138,185.00
03/31/2017,13:57,2359.50,2360.00,2359.50,2359.50,347,374,721.00
03/31/2017,13:58,2359.50,2359.75,2359.25,2359.25,53,1722,1775.00
03/31/2017,13:59,2359.25,2359.50,2359.00,2359.25,659,580,1239.00
03/31/2017,14:00,2359.00,2359.50,2359.00,2359.00,1124,795,1919.00
03/31/2017,14:01,2359.25,2360.25,2359.00,2360.00,2345,49,2394.00
03/31/2017,14:02,2360.00,2360.75,2359.75,2360.50,3725,893,4618.00
03/31/2017,14:03,2360.50,2361.00,2360.25,2360.75,4144,1795,5939.00
03/31/2017,14:04,2361.00,2361.25,2360.50,2360.75,1538,1872,3410.00
03/31/2017,14:05,2361.00,2361.00,2360.75,2361.00,551,521,1072.00
03/31/2017,14:06,2361.00,2361.00,2360.75,2360.75,121,845,966.00
03/31/2017,14:07,2360.50,2360.75,2360.50,2360.75,524,183,707.00
03/31/2017,14:08,2360.50,2361.00,2360.25,2360.25,660,974,1634.00
03/31/2017,14:09,2360.25,2360.75,2360.25,2360.75,1650,678,2328.00
03/31/2017,14:10,2360.50,2361.25,2360.50,2361.25,1836,432,2268.00
03/31/2017,14:11,2361.00,2361.25,2361.00,2361.25,559,280,839.00
03/31/2017,14:12,2361.25,2361.50,2361.00,2361.00,1341,962,2303.00
03/31/2017,14:13,2361.25,2361.75,2361.00,2361.75,1982,1091,3073.00
03/31/2017,14:14,2361.50,2361.75,2361.25,2361.50,391,903,1294.00
03/31/2017,14:15,2361.25,2361.50,2361.25,2361.50,315,99,414.00
03/31/2017,14:16,2361.50,2362.25,2361.25,2362.25,2285,1214,3499.00
03/31/2017,14:17,2362.00,2362.25,2361.50,2362.00,1878,1570,3448.00
03/31/2017,14:18,2362.00,2362.00,2361.50,2361.75,547,1600,2147.00
03/31/2017,14:19,2361.75,2361.75,2361.00,2361.25,355,1638,1993.00
03/31/2017,14:20,2361.25,2361.75,2361.00,2361.50,1153,1360,2513.00
03/31/2017,14:21,2361.50,2362.00,2361.25,2361.75,1180,1584,2764.00
03/31/2017,14:22,2361.50,2361.75,2361.50,2361.50,1365,384,1749.00
03/31/2017,14:23,2361.50,2362.00,2361.50,2361.75,331,15,346.00
03/31/2017,14:24,2361.75,2362.25,2361.75,2361.75,1903,749,2652.00
03/31/2017,14:25,2362.00,2362.25,2361.75,2362.25,1343,98,1441.00
03/31/2017,14:26,2362.25,2362.50,2362.00,2362.25,941,769,1710.00
03/31/2017,14:27,2362.00,2362.50,2362.00,2362.25,823,214,1037.00
03/31/2017,14:28,2362.25,2362.75,2362.25,2362.50,906,490,1396.00
03/31/2017,14:29,2362.25,2362.50,2362.00,2362.00,42,606,648.00
03/31/2017,14:30,2362.25,2362.25,2361.50,2361.75,2154,2097,4251.00
03/31/2017,14:31,2361.75,2362.25,2361.50,2362.25,1743,2111,3854.00
03/31/2017,14:32,2362.00,2362.25,2361.75,2362.25,455,760,1215.00
03/31/2017,14:33,2362.00,2363.25,2362.00,2363.00,3507,261,3768.00
03/31/2017,14:34,2363.00,2364.50,2363.00,2364.25,7765,2567,10332.00
03/31/2017,14:35,2364.50,2364.75,2363.75,2363.75,3109,5262,8371.00
03/31/2017,14:36,2363.75,2364.75,2363.75,2364.50,4462,2334,6796.00
03/31/2017,14:37,2364.50,2364.50,2363.75,2363.75,1083,2361,3444.00
03/31/2017,14:38,2363.75,2364.00,2363.00,2363.25,489,6362,6851.00
03/31/2017,14:39,2363.50,2363.75,2362.50,2362.75,3929,4526,8455.00
03/31/2017,14:40,2363.00,2363.25,2362.75,2363.00,2428,446,2874.00
03/31/2017,14:41,2363.25,2363.25,2362.50,2363.00,2349,2514,4863.00
03/31/2017,14:42,2363.00,2364.00,2362.75,2363.50,4045,2799,6844.00
03/31/2017,14:43,2363.50,2364.00,2363.50,2363.75,2266,2400,4666.00
03/31/2017,14:44,2364.00,2364.00,2363.25,2363.25,1245,1599,2844.00
03/31/2017,14:45,2363.25,2363.50,2362.25,2362.25,1824,5508,7332.00
03/31/2017,14:46,2362.25,2363.25,2362.25,2362.75,4285,937,5222.00
03/31/2017,14:47,2362.75,2363.00,2362.25,2362.50,1222,3669,4891.00
03/31/2017,14:48,2362.50,2362.75,2362.25,2362.50,1084,823,1907.00
03/31/2017,14:49,2362.50,2362.50,2361.00,2361.25,3105,7384,10489.00
03/31/2017,14:50,2361.00,2361.25,2359.25,2360.25,6648,10879,17527.00
03/31/2017,14:51,2360.00,2361.00,2359.75,2360.25,6369,7932,14301.00
03/31/2017,14:52,2360.25,2360.50,2360.00,2360.00,2000,1258,3258.00
03/31/2017,14:53,2360.25,2360.25,2359.50,2360.00,3454,3360,6814.00
03/31/2017,14:54,2359.75,2360.00,2359.00,2359.50,709,9001,9710.00
03/31/2017,14:55,2359.25,2360.50,2359.00,2360.25,4925,8181,13106.00
03/31/2017,14:56,2360.25,2361.25,2359.75,2361.00,8298,6597,14895.00
03/31/2017,14:57,2361.00,2361.25,2359.50,2359.50,3230,15195,18425.00
03/31/2017,14:58,2359.50,2360.00,2358.75,2359.00,5263,14088,19351.00
03/31/2017,14:59,2359.00,2360.25,2359.00,2359.50,10440,12725,23165.00
03/31/2017,15:00,2359.50,2359.75,2356.75,2357.00,85853,108774,194627.00
03/31/2017,15:01,2357.00,2358.50,2356.25,2358.25,35086,36858,71944.00
03/31/2017,15:02,2358.00,2358.50,2356.75,2357.00,12523,12957,25480.00
03/31/2017,15:03,2357.00,2358.00,2357.00,2357.75,5821,5275,11096.00
03/31/2017,15:04,2357.50,2358.50,2357.50,2358.50,2794,863,3657.00
03/31/2017,15:05,2358.50,2358.75,2358.25,2358.75,1920,1641,3561.00
03/31/2017,15:06,2358.75,2359.50,2358.25,2359.25,3534,2752,6286.00
03/31/2017,15:07,2359.50,2359.50,2358.75,2359.00,528,1870,2398.00
03/31/2017,15:08,2359.00,2359.25,2358.75,2359.00,1019,1128,2147.00
03/31/2017,15:09,2358.75,2359.25,2358.75,2358.75,642,1125,1767.00
03/31/2017,15:10,2359.00,2359.00,2358.00,2358.25,635,2268,2903.00
03/31/2017,15:11,2358.25,2358.75,2358.25,2358.25,1910,1880,3790.00
03/31/2017,15:12,2358.50,2358.50,2358.25,2358.50,414,114,528.00
03/31/2017,15:13,2358.25,2358.25,2357.25,2357.75,1828,3109,4937.00
03/31/2017,15:14,2357.75,2358.00,2357.25,2357.50,1236,2351,3587.00
03/31/2017,15:15,2357.25,2357.50,2356.50,2357.25,3052,6419,9471.00
03/31/2017,15:31,2357.25,2357.75,2357.25,2357.75,1286,550,1836.00
03/31/2017,15:32,2357.50,2357.75,2357.25,2357.50,181,269,450.00
03/31/2017,15:33,2357.75,2357.75,2357.25,2357.50,238,463,701.00
03/31/2017,15:34,2357.50,2357.75,2357.25,2357.50,24,244,268.00
03/31/2017,15:35,2357.50,2357.50,2357.25,2357.25,10,23,33.00
03/31/2017,15:36,2357.50,2357.50,2357.00,2357.25,38,206,244.00
03/31/2017,15:37,2357.25,2357.25,2357.00,2357.00,224,23,247.00
03/31/2017,15:38,2357.25,2357.25,2357.00,2357.00,329,17,346.00
03/31/2017,15:39,2357.25,2357.25,2357.00,2357.00,66,149,215.00
03/31/2017,15:40,2357.25,2357.25,2356.75,2356.75,7,288,295.00
03/31/2017,15:41,2356.75,2357.00,2356.00,2356.00,187,1271,1458.00
03/31/2017,15:42,2356.25,2356.50,2356.00,2356.50,309,124,433.00
03/31/2017,15:43,2356.75,2356.75,2356.50,2356.75,4,22,26.00
03/31/2017,15:44,2356.75,2356.75,2356.50,2356.75,65,49,114.00
03/31/2017,15:45,2356.75,2356.75,2356.50,2356.75,39,90,129.00
03/31/2017,15:46,2356.75,2356.75,2356.50,2356.50,66,274,340.00
03/31/2017,15:47,2356.50,2356.50,2356.00,2356.00,88,274,362.00
03/31/2017,15:48,2356.25,2356.50,2356.00,2356.25,251,57,308.00
03/31/2017,15:49,2356.50,2357.00,2356.50,2357.00,390,32,422.00
03/31/2017,15:50,2357.00,2357.50,2357.00,2357.00,328,189,517.00
03/31/2017,15:51,2357.00,2357.25,2356.75,2356.75,1,105,106.00
03/31/2017,15:52,2357.00,2357.25,2357.00,2357.00,143,61,204.00
03/31/2017,15:53,2357.25,2357.25,2357.00,2357.25,162,2,164.00
03/31/2017,15:54,2357.25,2357.25,2357.00,2357.00,80,22,102.00
03/31/2017,15:55,2357.25,2357.25,2357.00,2357.25,24,55,79.00
03/31/2017,15:56,2357.25,2357.25,2357.00,2357.25,14,6,20.00
03/31/2017,15:57,2357.00,2357.25,2356.75,2357.00,146,121,267.00
03/31/2017,15:58,2356.75,2357.25,2356.50,2356.50,147,254,401.00
03/31/2017,15:59,2356.50,2357.25,2356.50,2356.75,384,234,618.00
03/31/2017,16:00,2356.75,2356.75,2356.00,2356.00,388,648,1036.00
04/02/2017,17:01,2356.00,2357.00,2355.50,2357.00,485,476,961.00
04/02/2017,17:02,2357.00,2358.50,2357.00,2358.25,581,206,787.00
04/02/2017,17:03,2358.25,2358.75,2358.25,2358.50,96,132,228.00
04/02/2017,17:04,2358.50,2358.50,2358.00,2358.00,6,144,150.00
04/02/2017,17:05,2358.25,2358.25,2358.00,2358.00,11,95,106.00
04/02/2017,17:06,2358.00,2358.50,2358.00,2358.50,97,51,148.00
04/02/2017,17:07,2358.50,2358.50,2358.25,2358.25,26,87,113.00
04/02/2017,17:08,2358.25,2359.25,2358.25,2359.25,227,5,232.00
04/02/2017,17:09,2359.25,2359.25,2358.75,2358.75,101,251,352.00
04/02/2017,17:10,2358.75,2358.75,2358.25,2358.50,68,71,139.00
04/02/2017,17:11,2358.50,2358.75,2358.50,2358.50,61,33,94.00
04/02/2017,17:12,2358.50,2358.50,2358.25,2358.25,0,17,17.00
04/02/2017,17:13,2358.25,2358.50,2358.25,2358.25,4,22,26.00
04/02/2017,17:14,2358.50,2358.50,2358.25,2358.50,12,20,32.00
04/02/2017,17:15,2358.50,2358.50,2358.25,2358.50,24,10,34.00
04/02/2017,17:17,2358.50,2358.50,2358.25,2358.25,2,6,8.00
04/02/2017,17:18,2358.25,2358.50,2358.25,2358.25,2,2,4.00
04/02/2017,17:19,2358.50,2358.50,2358.25,2358.25,2,104,106.00
04/02/2017,17:20,2358.25,2358.25,2358.00,2358.00,5,25,30.00
04/02/2017,17:21,2358.00,2358.25,2358.00,2358.00,53,12,65.00
04/02/2017,17:22,2358.25,2358.50,2358.25,2358.25,33,10,43.00
04/02/2017,17:23,2358.50,2358.50,2358.50,2358.50,9,0,9.00
04/02/2017,17:24,2358.25,2358.50,2358.25,2358.25,4,45,49.00
04/02/2017,17:25,2358.50,2358.50,2358.25,2358.25,9,25,34.00
04/02/2017,17:26,2358.50,2358.50,2358.25,2358.25,18,2,20.00
04/02/2017,17:27,2358.25,2358.50,2358.25,2358.50,1,2,3.00
04/02/2017,17:28,2358.25,2358.25,2358.25,2358.25,0,5,5.00
04/02/2017,17:29,2358.50,2358.50,2358.25,2358.25,4,6,10.00
04/02/2017,17:30,2358.50,2358.50,2358.50,2358.50,4,0,4.00
04/02/2017,17:31,2358.50,2359.00,2358.25,2359.00,187,4,191.00
04/02/2017,17:32,2359.00,2359.00,2358.75,2359.00,19,10,29.00
04/02/2017,17:33,2359.00,2359.00,2358.75,2359.00,49,9,58.00
04/02/2017,17:34,2359.00,2359.00,2358.75,2359.00,13,15,28.00
04/02/2017,17:35,2358.75,2359.00,2358.75,2359.00,15,3,18.00
04/02/2017,17:36,2358.75,2359.00,2358.75,2359.00,31,2,33.00
04/02/2017,17:37,2359.00,2359.00,2358.75,2359.00,31,4,35.00
04/02/2017,17:38,2359.00,2359.25,2359.00,2359.25,75,0,75.00
04/02/2017,17:39,2359.25,2359.25,2359.00,2359.25,20,2,22.00
04/02/2017,17:40,2359.00,2359.25,2359.00,2359.00,38,5,43.00
04/02/2017,17:41,2359.00,2359.25,2358.75,2359.00,10,44,54.00
04/02/2017,17:42,2358.75,2358.75,2358.50,2358.50,24,68,92.00
04/02/2017,17:43,2358.50,2358.75,2358.50,2358.75,33,17,50.00
04/02/2017,17:44,2359.00,2359.00,2358.50,2358.50,1,16,17.00
04/02/2017,17:45,2358.75,2358.75,2358.50,2358.50,13,3,16.00
04/02/2017,17:46,2358.50,2359.50,2358.50,2359.50,119,6,125.00
04/02/2017,17:47,2359.50,2359.50,2359.25,2359.25,16,38,54.00
04/02/2017,17:48,2359.00,2359.50,2359.00,2359.50,26,3,29.00
04/02/2017,17:49,2359.50,2359.50,2359.25,2359.50,13,60,73.00
04/02/2017,17:50,2359.50,2359.50,2359.25,2359.25,4,160,164.00
04/02/2017,17:51,2359.25,2359.50,2359.00,2359.25,63,57,120.00
04/02/2017,17:52,2359.25,2359.25,2359.00,2359.00,61,3,64.00
04/02/2017,17:53,2359.00,2359.00,2358.50,2358.50,23,293,316.00
04/02/2017,17:54,2358.75,2358.75,2358.75,2358.75,49,0,49.00
04/02/2017,17:55,2359.00,2359.00,2359.00,2359.00,1,0,1.00
04/02/2017,17:56,2358.75,2359.00,2358.75,2359.00,3,7,10.00
04/02/2017,17:57,2358.75,2358.75,2358.75,2358.75,0,11,11.00
04/02/2017,17:58,2359.00,2359.00,2358.50,2358.75,5,29,34.00
04/02/2017,17:59,2358.75,2359.00,2358.75,2359.00,24,0,24.00
04/02/2017,18:00,2359.00,2359.00,2358.75,2358.75,2,77,79.00
04/02/2017,18:01,2359.00,2359.00,2358.50,2358.50,7,69,76.00
04/02/2017,18:02,2358.50,2358.75,2358.50,2358.75,40,5,45.00
04/02/2017,18:03,2358.50,2358.75,2358.50,2358.75,3,3,6.00
04/02/2017,18:05,2358.50,2358.75,2358.50,2358.75,1,2,3.00
04/02/2017,18:06,2358.75,2358.75,2358.50,2358.75,29,4,33.00
04/02/2017,18:07,2358.75,2359.00,2358.75,2358.75,26,17,43.00
04/02/2017,18:08,2359.00,2359.00,2358.75,2359.00,5,2,7.00
04/02/2017,18:09,2359.00,2359.00,2358.75,2359.00,39,3,42.00
04/02/2017,18:10,2359.00,2359.00,2359.00,2359.00,12,0,12.00
04/02/2017,18:11,2359.00,2359.00,2358.75,2358.75,30,3,33.00
04/02/2017,18:12,2359.00,2359.00,2358.75,2358.75,1,2,3.00
04/02/2017,18:13,2358.75,2358.75,2358.75,2358.75,0,5,5.00
04/02/2017,18:14,2358.75,2359.00,2358.75,2359.00,19,12,31.00
04/02/2017,18:15,2359.00,2359.00,2358.75,2359.00,7,1,8.00
04/02/2017,18:16,2359.00,2359.00,2358.75,2359.00,47,3,50.00
04/02/2017,18:17,2358.75,2359.00,2358.75,2359.00,3,4,7.00
04/02/2017,18:18,2359.00,2359.00,2358.75,2358.75,48,1,49.00
04/02/2017,18:19,2358.75,2358.75,2358.75,2358.75,0,2,2.00
04/02/2017,18:20,2359.00,2359.00,2359.00,2359.00,19,0,19.00
04/02/2017,18:21,2358.75,2359.00,2358.75,2359.00,19,1,20.00
04/02/2017,18:22,2358.75,2359.00,2358.75,2359.00,3,6,9.00
04/02/2017,18:23,2359.00,2359.25,2358.75,2359.25,77,1,78.00
04/02/2017,18:24,2359.25,2359.25,2359.25,2359.25,18,0,18.00
04/02/2017,18:25,2359.00,2359.25,2359.00,2359.25,8,5,13.00
04/02/2017,18:26,2359.25,2359.25,2359.00,2359.25,19,1,20.00
04/02/2017,18:27,2359.25,2359.25,2359.00,2359.00,11,27,38.00
04/02/2017,18:28,2359.25,2359.25,2359.00,2359.00,1,2,3.00
04/02/2017,18:29,2359.00,2359.25,2359.00,2359.25,8,10,18.00
04/02/2017,18:30,2359.25,2359.25,2358.75,2358.75,11,115,126.00
04/02/2017,18:31,2359.00,2359.00,2358.50,2358.50,1,272,273.00
04/02/2017,18:32,2358.75,2358.75,2358.50,2358.50,9,17,26.00
04/02/2017,18:33,2358.50,2358.75,2358.50,2358.50,2,10,12.00
04/02/2017,18:34,2358.75,2358.75,2358.50,2358.50,6,4,10.00
04/02/2017,18:35,2358.50,2358.75,2358.50,2358.50,3,90,93.00
04/02/2017,18:36,2358.50,2358.50,2358.50,2358.50,0,4,4.00
04/02/2017,18:37,2358.50,2358.50,2358.25,2358.25,2,46,48.00
04/02/2017,18:38,2358.25,2358.50,2358.25,2358.25,11,5,16.00
04/02/2017,18:39,2358.50,2358.50,2358.25,2358.25,3,111,114.00
04/02/2017,18:40,2358.50,2358.50,2358.25,2358.25,10,1,11.00
04/02/2017,18:41,2358.50,2358.50,2358.25,2358.25,4,5,9.00
04/02/2017,18:42,2358.50,2358.50,2358.25,2358.50,7,4,11.00
04/02/2017,18:43,2358.25,2358.50,2358.25,2358.50,2,4,6.00
04/02/2017,18:44,2358.50,2358.50,2358.25,2358.25,11,3,14.00
04/02/2017,18:45,2358.50,2358.50,2358.25,2358.50,125,1,126.00
04/02/2017,18:46,2358.50,2358.50,2358.25,2358.25,14,5,19.00
04/02/2017,18:47,2358.50,2358.50,2357.75,2358.00,148,403,551.00
04/02/2017,18:48,2358.00,2358.00,2358.00,2358.00,89,0,89.00
04/02/2017,18:49,2358.25,2358.25,2357.75,2358.00,162,35,197.00
04/02/2017,18:50,2358.25,2358.25,2358.00,2358.25,3,5,8.00
04/02/2017,18:51,2358.00,2358.25,2358.00,2358.00,35,17,52.00
04/02/2017,18:52,2358.25,2358.25,2358.25,2358.25,95,0,95.00
04/02/2017,18:53,2358.00,2358.00,2358.00,2358.00,0,5,5.00
04/02/2017,18:54,2358.25,2358.25,2358.00,2358.25,2,4,6.00
04/02/2017,18:55,2358.25,2358.25,2358.00,2358.00,1,13,14.00
04/02/2017,18:56,2358.00,2358.25,2358.00,2358.00,6,11,17.00
04/02/2017,18:57,2358.00,2358.25,2358.00,2358.00,6,9,15.00
04/02/2017,18:58,2358.00,2358.00,2357.75,2357.75,0,108,108.00
04/02/2017,18:59,2358.00,2358.00,2357.75,2357.75,7,214,221.00
04/02/2017,19:00,2358.00,2358.00,2357.75,2357.75,21,89,110.00
04/02/2017,19:01,2357.75,2358.25,2357.75,2357.75,84,148,232.00
04/02/2017,19:02,2357.75,2358.00,2357.75,2357.75,19,42,61.00
04/02/2017,19:03,2357.75,2357.75,2357.00,2357.25,217,964,1181.00
04/02/2017,19:04,2357.25,2357.25,2356.50,2357.25,192,250,442.00
04/02/2017,19:05,2357.00,2357.25,2356.50,2356.75,23,145,168.00
04/02/2017,19:06,2356.75,2357.00,2356.75,2356.75,108,74,182.00
04/02/2017,19:07,2356.50,2356.75,2356.25,2356.50,306,135,441.00
04/02/2017,19:08,2356.75,2356.75,2356.25,2356.25,10,241,251.00
04/02/2017,19:09,2356.25,2356.50,2356.25,2356.25,5,99,104.00
04/02/2017,19:10,2356.25,2356.25,2355.75,2355.75,6,240,246.00
04/02/2017,19:11,2355.75,2355.75,2354.75,2354.75,20,687,707.00
04/02/2017,19:12,2355.00,2355.00,2354.50,2355.00,321,400,721.00
04/02/2017,19:13,2355.00,2355.75,2354.75,2355.75,353,37,390.00
04/02/2017,19:14,2355.75,2355.75,2354.75,2354.75,15,202,217.00
04/02/2017,19:15,2355.00,2355.25,2354.75,2355.00,102,130,232.00
04/02/2017,19:16,2355.00,2355.25,2354.75,2355.00,37,46,83.00
04/02/2017,19:17,2355.00,2355.25,2354.75,2355.00,160,38,198.00
04/02/2017,19:18,2354.75,2355.00,2354.75,2355.00,140,12,152.00
04/02/2017,19:19,2355.00,2355.25,2355.00,2355.25,44,18,62.00
04/02/2017,19:20,2355.25,2355.50,2355.00,2355.25,161,3,164.00
04/02/2017,19:21,2355.25,2355.50,2355.00,2355.00,2,265,267.00
04/02/2017,19:22,2355.25,2355.75,2355.25,2355.75,248,1,249.00
04/02/2017,19:23,2355.75,2355.75,2355.25,2355.25,12,96,108.00
04/02/2017,19:24,2355.25,2355.50,2355.25,2355.50,6,151,157.00
04/02/2017,19:25,2355.50,2355.50,2355.25,2355.50,83,17,100.00
04/02/2017,19:26,2355.50,2355.50,2355.25,2355.25,17,6,23.00
04/02/2017,19:27,2355.25,2355.25,2355.00,2355.25,58,91,149.00
04/02/2017,19:28,2355.25,2355.75,2355.25,2355.50,131,6,137.00
04/02/2017,19:29,2355.75,2355.75,2355.25,2355.50,64,128,192.00
04/02/2017,19:30,2355.75,2356.00,2355.75,2355.75,117,25,142.00
04/02/2017,19:31,2355.75,2356.00,2355.50,2355.75,23,71,94.00
04/02/2017,19:32,2355.50,2355.75,2355.50,2355.50,2,47,49.00
04/02/2017,19:33,2355.50,2355.75,2355.50,2355.75,10,5,15.00
04/02/2017,19:34,2355.50,2356.00,2355.50,2356.00,93,3,96.00
04/02/2017,19:35,2356.00,2356.00,2355.75,2355.75,3,4,7.00
04/02/2017,19:36,2356.00,2356.00,2355.75,2356.00,162,11,173.00
04/02/2017,19:37,2356.25,2356.25,2356.00,2356.00,14,13,27.00
04/02/2017,19:38,2356.00,2356.75,2356.00,2356.25,193,96,289.00
04/02/2017,19:39,2356.50,2357.00,2356.50,2357.00,119,1,120.00
04/02/2017,19:40,2356.75,2357.00,2356.50,2356.75,19,66,85.00
04/02/2017,19:41,2356.50,2356.75,2356.50,2356.50,47,2,49.00
04/02/2017,19:42,2356.50,2357.00,2356.50,2357.00,68,1,69.00
04/02/2017,19:43,2357.00,2357.00,2356.75,2356.75,13,9,22.00
04/02/2017,19:44,2357.00,2357.00,2356.75,2357.00,31,6,37.00
04/02/2017,19:45,2356.75,2357.00,2356.75,2356.75,1,39,40.00
04/02/2017,19:46,2356.75,2357.00,2356.75,2356.75,5,76,81.00
04/02/2017,19:47,2356.75,2356.75,2356.25,2356.50,57,132,189.00
04/02/2017,19:48,2356.50,2356.75,2356.50,2356.75,24,0,24.00
04/02/2017,19:49,2356.50,2356.75,2356.50,2356.75,109,10,119.00
04/02/2017,19:50,2356.50,2356.50,2356.50,2356.50,0,86,86.00
04/02/2017,19:51,2356.50,2356.50,2356.50,2356.50,0,26,26.00
04/02/2017,19:52,2356.75,2356.75,2356.50,2356.50,2,24,26.00
04/02/2017,19:53,2356.50,2356.75,2356.50,2356.75,171,8,179.00
04/02/2017,19:54,2357.00,2357.50,2356.75,2357.25,249,6,255.00
04/02/2017,19:55,2357.25,2357.75,2357.25,2357.75,149,10,159.00
04/02/2017,19:56,2357.75,2357.75,2357.25,2357.50,84,81,165.00
04/02/2017,19:57,2357.50,2357.75,2357.50,2357.75,151,24,175.00
04/02/2017,19:58,2358.00,2358.25,2357.75,2358.00,109,4,113.00
04/02/2017,19:59,2358.25,2359.00,2358.00,2358.50,562,195,757.00
04/02/2017,20:00,2358.50,2359.00,2358.25,2358.50,179,237,416.00
04/02/2017,20:01,2358.25,2358.50,2358.00,2358.50,53,134,187.00
04/02/2017,20:02,2358.50,2358.75,2358.25,2358.25,140,51,191.00
04/02/2017,20:03,2358.50,2358.50,2358.00,2358.00,13,71,84.00
04/02/2017,20:04,2358.25,2358.25,2358.25,2358.25,67,0,67.00
04/02/2017,20:05,2358.25,2358.50,2358.25,2358.25,23,70,93.00
04/02/2017,20:06,2358.25,2358.25,2358.00,2358.25,10,33,43.00
04/02/2017,20:07,2358.25,2358.25,2358.00,2358.25,44,3,47.00
04/02/2017,20:08,2358.25,2359.50,2358.25,2359.25,731,127,858.00
04/02/2017,20:09,2359.25,2359.50,2358.75,2359.00,55,157,212.00
04/02/2017,20:10,2359.00,2359.00,2358.75,2358.75,4,73,77.00
04/02/2017,20:11,2358.75,2358.75,2358.00,2358.50,299,260,559.00
04/02/2017,20:12,2358.50,2358.50,2358.25,2358.25,127,48,175.00
04/02/2017,20:13,2358.50,2358.50,2358.00,2358.25,97,20,117.00
04/02/2017,20:14,2358.25,2358.25,2358.00,2358.00,79,4,83.00
04/02/2017,20:15,2358.00,2358.25,2357.75,2358.00,52,184,236.00
04/02/2017,20:16,2358.00,2358.25,2357.50,2357.50,54,160,214.00
04/02/2017,20:17,2357.50,2358.00,2357.50,2358.00,121,17,138.00
04/02/2017,20:18,2358.00,2358.50,2358.00,2358.25,73,28,101.00
04/02/2017,20:19,2358.50,2358.50,2358.00,2358.25,39,43,82.00
04/02/2017,20:20,2358.25,2358.75,2358.25,2358.50,65,20,85.00
04/02/2017,20:21,2358.50,2358.50,2358.25,2358.25,13,68,81.00
04/02/2017,20:22,2358.25,2358.50,2358.25,2358.25,14,49,63.00
04/02/2017,20:23,2358.00,2358.25,2358.00,2358.00,28,7,35.00
04/02/2017,20:24,2358.25,2358.50,2358.00,2358.50,72,8,80.00
04/02/2017,20:25,2358.50,2358.75,2358.25,2358.25,52,32,84.00
04/02/2017,20:26,2358.50,2358.50,2358.25,2358.25,12,9,21.00
04/02/2017,20:27,2358.50,2358.50,2358.25,2358.50,47,2,49.00
04/02/2017,20:28,2358.50,2358.50,2358.00,2358.25,36,57,93.00
04/02/2017,20:29,2358.00,2358.25,2357.75,2357.75,47,133,180.00
04/02/2017,20:30,2357.75,2358.00,2357.75,2357.75,12,27,39.00
04/02/2017,20:31,2358.00,2358.00,2357.50,2357.50,19,165,184.00
04/02/2017,20:32,2357.50,2357.75,2357.50,2357.50,8,15,23.00
04/02/2017,20:33,2357.50,2357.50,2357.25,2357.50,9,78,87.00
04/02/2017,20:34,2357.25,2357.50,2357.00,2357.00,201,46,247.00
04/02/2017,20:35,2357.25,2357.25,2357.25,2357.25,102,0,102.00
04/02/2017,20:36,2357.25,2357.50,2357.25,2357.25,13,7,20.00
04/02/2017,20:37,2357.25,2357.75,2357.25,2357.75,69,3,72.00
04/02/2017,20:38,2357.75,2357.75,2357.75,2357.75,13,0,13.00
04/02/2017,20:39,2357.75,2357.75,2357.50,2357.50,330,48,378.00
04/02/2017,20:40,2357.50,2357.50,2357.25,2357.25,24,71,95.00
04/02/2017,20:41,2357.25,2357.25,2357.00,2357.25,14,31,45.00
04/02/2017,20:42,2357.25,2357.50,2357.00,2357.00,91,105,196.00
04/02/2017,20:43,2357.00,2357.25,2356.75,2357.00,108,92,200.00
04/02/2017,20:44,2357.25,2357.50,2357.25,2357.50,107,0,107.00
04/02/2017,20:45,2357.50,2358.00,2357.25,2357.75,105,36,141.00
04/02/2017,20:46,2357.75,2357.75,2357.50,2357.50,0,35,35.00
04/02/2017,20:47,2357.75,2358.00,2357.50,2358.00,106,2,108.00
04/02/2017,20:48,2358.25,2358.25,2358.00,2358.25,33,2,35.00
04/02/2017,20:49,2358.00,2358.50,2358.00,2358.50,71,3,74.00
04/02/2017,20:50,2358.25,2358.50,2358.00,2358.25,67,69,136.00
04/02/2017,20:51,2358.50,2358.50,2358.25,2358.25,24,7,31.00
04/02/2017,20:52,2358.50,2358.50,2358.00,2358.00,26,98,124.00
04/02/2017,20:53,2357.75,2358.25,2357.75,2358.25,48,6,54.00
04/02/2017,20:54,2358.00,2358.25,2358.00,2358.25,51,5,56.00
04/02/2017,20:55,2358.00,2358.50,2358.00,2358.50,16,1,17.00
04/02/2017,20:56,2358.50,2358.50,2358.25,2358.25,22,3,25.00
04/02/2017,20:57,2358.25,2358.50,2358.25,2358.50,30,4,34.00
04/02/2017,20:58,2358.50,2358.50,2358.25,2358.25,15,46,61.00
04/02/2017,20:59,2358.25,2358.25,2357.75,2357.75,0,90,90.00
04/02/2017,21:00,2357.75,2358.50,2357.75,2358.25,100,121,221.00
04/02/2017,21:01,2358.25,2358.50,2358.00,2358.25,56,74,130.00
04/02/2017,21:02,2358.50,2358.50,2358.25,2358.50,113,107,220.00
04/02/2017,21:03,2358.75,2358.75,2358.50,2358.75,51,100,151.00
04/02/2017,21:04,2358.75,2358.75,2358.50,2358.75,158,2,160.00
04/02/2017,21:05,2359.00,2359.00,2358.50,2358.50,15,150,165.00
04/02/2017,21:06,2358.75,2358.75,2358.50,2358.75,16,6,22.00
04/02/2017,21:07,2358.75,2358.75,2358.50,2358.50,11,74,85.00
04/02/2017,21:08,2358.50,2358.50,2358.25,2358.50,28,14,42.00
04/02/2017,21:09,2358.50,2358.50,2357.75,2358.00,60,283,343.00
04/02/2017,21:10,2358.00,2358.00,2357.50,2357.50,0,130,130.00
04/02/2017,21:11,2357.50,2357.75,2357.50,2357.75,13,14,27.00
04/02/2017,21:12,2357.75,2358.00,2357.75,2358.00,77,0,77.00
04/02/2017,21:13,2358.00,2358.00,2358.00,2358.00,11,0,11.00
04/02/2017,21:14,2358.00,2358.25,2358.00,2358.25,62,0,62.00
04/02/2017,21:15,2358.00,2358.25,2358.00,2358.00,16,71,87.00
04/02/2017,21:16,2358.25,2358.25,2358.00,2358.25,18,3,21.00
04/02/2017,21:17,2358.25,2358.25,2358.00,2358.25,10,20,30.00
04/02/2017,21:18,2358.25,2358.50,2358.25,2358.50,178,1,179.00
04/02/2017,21:19,2358.50,2358.50,2358.25,2358.50,125,1,126.00
04/02/2017,21:20,2358.50,2358.50,2358.00,2358.00,19,52,71.00
04/02/2017,21:21,2358.00,2358.25,2358.00,2358.25,8,14,22.00
04/02/2017,21:22,2358.25,2358.25,2358.25,2358.25,14,0,14.00
04/02/2017,21:23,2358.25,2358.50,2358.25,2358.50,161,0,161.00
04/02/2017,21:24,2358.50,2358.75,2358.50,2358.75,25,0,25.00
04/02/2017,21:25,2358.75,2358.75,2358.50,2358.75,152,141,293.00
04/02/2017,21:26,2358.50,2358.75,2358.50,2358.75,17,1,18.00
04/02/2017,21:27,2358.50,2358.75,2358.50,2358.75,9,3,12.00
04/02/2017,21:28,2358.75,2358.75,2358.75,2358.75,12,0,12.00
04/02/2017,21:29,2358.50,2358.75,2358.25,2358.50,87,57,144.00
04/02/2017,21:30,2358.50,2358.50,2358.50,2358.50,50,0,50.00
04/02/2017,21:31,2358.50,2358.50,2358.50,2358.50,48,0,48.00
04/02/2017,21:32,2358.50,2358.50,2358.25,2358.25,9,1,10.00
04/02/2017,21:33,2358.25,2358.50,2358.25,2358.25,12,7,19.00
04/02/2017,21:34,2358.25,2358.50,2358.25,2358.50,24,4,28.00
04/02/2017,21:35,2358.25,2358.50,2358.00,2358.25,9,122,131.00
04/02/2017,21:36,2358.25,2358.25,2358.00,2358.25,27,1,28.00
04/02/2017,21:37,2358.00,2358.25,2358.00,2358.25,9,5,14.00
04/02/2017,21:38,2358.25,2358.25,2358.00,2358.25,13,6,19.00
04/02/2017,21:39,2358.25,2358.25,2358.00,2358.00,8,8,16.00
04/02/2017,21:40,2358.00,2358.25,2357.75,2357.75,11,178,189.00
04/02/2017,21:41,2357.75,2358.00,2357.75,2357.75,11,11,22.00
04/02/2017,21:42,2358.00,2358.00,2357.75,2358.00,8,10,18.00
04/02/2017,21:43,2358.00,2358.00,2357.75,2358.00,8,7,15.00
04/02/2017,21:44,2358.00,2358.25,2358.00,2358.00,85,45,130.00
04/02/2017,21:45,2358.00,2358.00,2357.75,2357.75,4,9,13.00
04/02/2017,21:46,2358.00,2358.00,2357.75,2358.00,16,1,17.00
04/02/2017,21:47,2358.00,2358.25,2358.00,2358.25,73,0,73.00
04/02/2017,21:48,2358.00,2358.00,2358.00,2358.00,0,50,50.00
04/02/2017,21:49,2358.00,2358.00,2358.00,2358.00,0,43,43.00
04/02/2017,21:50,2358.25,2358.25,2358.00,2358.25,17,10,27.00
04/02/2017,21:51,2358.25,2358.25,2358.25,2358.25,12,0,12.00
04/02/2017,21:52,2358.25,2358.25,2358.00,2358.00,14,60,74.00
04/02/2017,21:53,2358.00,2358.00,2357.75,2358.00,4,7,11.00
04/02/2017,21:54,2358.00,2358.00,2358.00,2358.00,12,0,12.00
04/02/2017,21:55,2357.75,2358.00,2357.75,2358.00,14,8,22.00
04/02/2017,21:56,2358.00,2358.00,2357.75,2358.00,11,2,13.00
04/02/2017,21:57,2358.00,2358.25,2357.75,2358.25,50,1,51.00
04/02/2017,21:58,2358.25,2358.25,2358.00,2358.25,11,18,29.00
04/02/2017,21:59,2358.25,2358.25,2358.00,2358.25,22,65,87.00
04/02/2017,22:00,2358.00,2358.25,2358.00,2358.00,9,9,18.00
04/02/2017,22:01,2358.00,2358.25,2358.00,2358.25,18,72,90.00
04/02/2017,22:02,2358.25,2358.25,2358.00,2358.00,18,5,23.00
04/02/2017,22:03,2358.25,2358.25,2358.25,2358.25,19,0,19.00
04/02/2017,22:04,2358.00,2358.25,2358.00,2358.00,11,8,19.00
04/02/2017,22:05,2358.00,2358.25,2358.00,2358.25,12,3,15.00
04/02/2017,22:06,2358.25,2358.50,2358.25,2358.50,42,5,47.00
04/02/2017,22:07,2358.50,2358.50,2358.50,2358.50,12,0,12.00
04/02/2017,22:08,2358.50,2358.50,2358.50,2358.50,15,0,15.00
04/02/2017,22:09,2358.50,2358.50,2358.25,2358.50,17,5,22.00
04/02/2017,22:10,2358.25,2358.50,2358.00,2358.00,5,154,159.00
04/02/2017,22:11,2358.00,2358.25,2358.00,2358.25,9,6,15.00
04/02/2017,22:12,2358.25,2358.25,2358.25,2358.25,20,0,20.00
04/02/2017,22:13,2358.25,2358.25,2358.00,2358.25,9,1,10.00
04/02/2017,22:14,2358.00,2358.00,2358.00,2358.00,0,70,70.00
04/02/2017,22:15,2357.75,2358.00,2357.75,2358.00,9,9,18.00
04/02/2017,22:16,2357.75,2358.00,2357.75,2358.00,11,4,15.00
04/02/2017,22:17,2357.75,2358.00,2357.75,2358.00,8,6,14.00
04/02/2017,22:18,2357.75,2357.75,2357.50,2357.75,122,63,185.00
04/02/2017,22:19,2357.75,2358.00,2357.75,2358.00,18,0,18.00
04/02/2017,22:20,2357.75,2358.00,2357.50,2357.75,8,50,58.00
04/02/2017,22:21,2357.50,2358.00,2357.50,2358.00,88,80,168.00
04/02/2017,22:22,2357.75,2358.00,2357.75,2358.00,8,15,23.00
04/02/2017,22:23,2357.75,2358.00,2357.75,2358.00,8,9,17.00
04/02/2017,22:24,2357.75,2358.00,2357.75,2358.00,12,9,21.00
04/02/2017,22:25,2357.75,2358.00,2357.75,2358.00,8,9,17.00
04/02/2017,22:26,2358.00,2358.00,2357.75,2358.00,14,9,23.00
04/02/2017,22:27,2358.00,2358.00,2357.75,2358.00,10,11,21.00
04/02/2017,22:28,2357.75,2358.25,2357.75,2358.00,63,49,112.00
04/02/2017,22:29,2358.00,2358.25,2357.75,2358.25,11,18,29.00
04/02/2017,22:30,2358.00,2358.25,2358.00,2358.25,12,13,25.00
04/02/2017,22:31,2358.25,2358.25,2357.50,2358.00,34,160,194.00
04/02/2017,22:32,2357.75,2358.00,2357.75,2358.00,8,40,48.00
04/02/2017,22:33,2357.75,2358.00,2357.75,2358.00,9,9,18.00
04/02/2017,22:34,2358.00,2358.00,2357.75,2358.00,15,9,24.00
04/02/2017,22:35,2357.75,2358.00,2357.75,2358.00,9,9,18.00
04/02/2017,22:36,2357.75,2358.00,2357.75,2358.00,17,9,26.00
04/02/2017,22:37,2357.75,2358.00,2357.75,2358.00,9,9,18.00
04/02/2017,22:38,2358.00,2358.00,2357.75,2358.00,18,10,28.00
04/02/2017,22:39,2357.75,2358.00,2357.75,2357.75,7,47,54.00
04/02/2017,22:40,2357.50,2357.75,2357.50,2357.50,31,13,44.00
04/02/2017,22:41,2357.50,2358.00,2357.50,2358.00,44,14,58.00
04/02/2017,22:42,2357.75,2358.00,2357.75,2358.00,10,9,19.00
04/02/2017,22:43,2357.75,2358.00,2357.75,2358.00,10,9,19.00
04/02/2017,22:44,2357.75,2358.00,2357.75,2358.00,12,11,23.00
04/02/2017,22:45,2357.75,2358.00,2357.75,2358.00,9,14,23.00
04/02/2017,22:46,2358.00,2358.00,2357.75,2357.75,3,39,42.00
04/02/2017,22:47,2357.50,2358.00,2357.50,2358.00,27,8,35.00
04/02/2017,22:48,2357.75,2358.00,2357.75,2358.00,10,10,20.00
04/02/2017,22:49,2357.75,2358.00,2357.75,2358.00,14,11,25.00
04/02/2017,22:50,2358.00,2358.00,2357.75,2358.00,29,5,34.00
04/02/2017,22:51,2358.00,2358.00,2357.50,2357.50,12,61,73.00
04/02/2017,22:52,2357.50,2357.75,2357.25,2357.50,72,144,216.00
04/02/2017,22:53,2357.25,2357.50,2357.25,2357.50,9,1,10.00
04/02/2017,22:54,2357.25,2357.75,2357.25,2357.75,179,1,180.00
04/02/2017,22:55,2357.75,2357.75,2357.50,2357.50,9,120,129.00
04/02/2017,22:56,2357.50,2357.50,2357.25,2357.50,39,21,60.00
04/02/2017,22:57,2357.50,2357.75,2357.50,2357.75,15,8,23.00
04/02/2017,22:58,2357.50,2357.75,2357.50,2357.75,8,9,17.00
04/02/2017,22:59,2357.50,2357.75,2357.50,2357.75,13,7,20.00
04/02/2017,23:00,2357.50,2357.75,2357.50,2357.50,25,40,65.00
04/02/2017,23:01,2357.50,2357.50,2357.50,2357.50,0,11,11.00
04/02/2017,23:02,2357.50,2357.75,2357.50,2357.75,7,8,15.00
04/02/2017,23:03,2357.50,2357.50,2357.50,2357.50,0,6,6.00
04/02/2017,23:04,2357.75,2357.75,2357.50,2357.75,5,7,12.00
04/02/2017,23:05,2357.75,2357.75,2357.75,2357.75,2,0,2.00
04/02/2017,23:06,2357.75,2357.75,2357.75,2357.75,4,0,4.00
04/02/2017,23:07,2357.50,2357.75,2357.50,2357.50,2,5,7.00
04/02/2017,23:08,2357.75,2357.75,2357.50,2357.50,3,70,73.00
04/02/2017,23:09,2357.75,2357.75,2357.75,2357.75,2,0,2.00
04/02/2017,23:10,2357.50,2357.75,2357.50,2357.50,5,44,49.00
04/02/2017,23:11,2357.50,2357.50,2357.50,2357.50,0,85,85.00
04/02/2017,23:12,2357.50,2357.50,2357.50,2357.50,0,5,5.00
04/02/2017,23:13,2357.50,2357.50,2357.50,2357.50,0,78,78.00
04/02/2017,23:14,2357.50,2357.50,2357.50,2357.50,0,74,74.00
04/02/2017,23:15,2357.50,2357.50,2357.50,2357.50,0,43,43.00
04/02/2017,23:16,2357.50,2357.50,2357.50,2357.50,0,56,56.00
04/02/2017,23:17,2357.50,2357.50,2357.25,2357.25,4,10,14.00
04/02/2017,23:18,2357.25,2357.25,2357.25,2357.25,0,52,52.00
04/02/2017,23:19,2357.25,2357.50,2357.25,2357.50,7,8,15.00
04/02/2017,23:20,2357.25,2357.50,2357.25,2357.25,110,84,194.00
04/02/2017,23:21,2357.25,2357.50,2357.25,2357.50,9,10,19.00
04/02/2017,23:22,2357.25,2357.50,2357.25,2357.50,9,8,17.00
04/02/2017,23:23,2357.50,2357.50,2356.75,2357.00,159,351,510.00
04/02/2017,23:24,2357.00,2357.25,2356.75,2357.25,54,2,56.00
04/02/2017,23:25,2357.00,2357.50,2357.00,2357.50,75,9,84.00
04/02/2017,23:26,2357.50,2357.75,2357.25,2357.50,92,50,142.00
04/02/2017,23:27,2357.50,2357.75,2357.50,2357.50,7,84,91.00
04/02/2017,23:28,2357.25,2357.50,2357.25,2357.50,10,32,42.00
04/02/2017,23:29,2357.50,2357.50,2357.25,2357.50,11,6,17.00
04/02/2017,23:30,2357.25,2357.50,2357.25,2357.50,15,10,25.00
04/02/2017,23:31,2357.50,2357.50,2357.25,2357.25,42,64,106.00
04/02/2017,23:32,2357.25,2357.25,2357.00,2357.25,60,18,78.00
04/02/2017,23:33,2357.25,2357.25,2357.00,2357.00,59,2,61.00
04/02/2017,23:34,2357.00,2357.25,2357.00,2357.25,63,1,64.00
04/02/2017,23:35,2357.25,2357.50,2357.25,2357.50,7,0,7.00
04/02/2017,23:36,2357.50,2357.50,2357.50,2357.50,32,0,32.00
04/02/2017,23:37,2357.50,2357.50,2357.50,2357.50,60,0,60.00
04/02/2017,23:38,2357.50,2357.75,2357.50,2357.75,20,0,20.00
04/02/2017,23:39,2357.50,2357.75,2357.50,2357.50,3,4,7.00
04/02/2017,23:40,2357.75,2357.75,2357.50,2357.75,8,5,13.00
04/02/2017,23:41,2357.50,2357.50,2357.25,2357.25,0,30,30.00
04/02/2017,23:42,2357.25,2357.50,2357.25,2357.50,3,3,6.00
04/02/2017,23:43,2357.25,2357.50,2357.25,2357.50,4,1,5.00
04/02/2017,23:44,2357.25,2357.25,2357.25,2357.25,0,1,1.00
04/02/2017,23:45,2357.50,2357.50,2357.25,2357.25,7,5,12.00
04/02/2017,23:46,2357.25,2357.50,2357.25,2357.25,5,7,12.00
04/02/2017,23:47,2357.25,2357.75,2357.25,2357.75,31,1,32.00
04/02/2017,23:48,2357.50,2357.75,2357.50,2357.75,6,1,7.00
04/02/2017,23:49,2357.50,2357.75,2357.50,2357.75,11,2,13.00
04/02/2017,23:50,2357.50,2357.50,2357.50,2357.50,0,5,5.00
04/02/2017,23:51,2357.50,2357.75,2357.50,2357.75,7,2,9.00
04/02/2017,23:52,2357.50,2357.50,2357.50,2357.50,0,7,7.00
04/02/2017,23:53,2357.50,2357.75,2357.50,2357.75,4,16,20.00
04/02/2017,23:54,2357.50,2357.75,2357.50,2357.75,76,1,77.00
04/02/2017,23:55,2357.50,2357.75,2357.50,2357.50,7,6,13.00
04/02/2017,23:56,2357.50,2357.75,2357.50,2357.75,42,4,46.00
04/02/2017,23:57,2357.50,2357.50,2357.50,2357.50,0,2,2.00
04/02/2017,23:58,2357.50,2357.75,2357.50,2357.75,13,3,16.00
04/02/2017,23:59,2357.75,2357.75,2357.50,2357.50,6,2,8.00
04/03/2017,00:00,2357.50,2357.75,2357.50,2357.75,6,2,8.00
04/03/2017,00:01,2357.75,2357.75,2357.50,2357.75,50,2,52.00
04/03/2017,00:02,2357.75,2358.25,2357.75,2358.00,107,4,111.00
04/03/2017,00:03,2358.00,2358.50,2358.00,2358.50,180,9,189.00
04/03/2017,00:04,2358.25,2358.25,2358.00,2358.00,0,111,111.00
04/03/2017,00:05,2358.00,2358.25,2358.00,2358.00,3,15,18.00
04/03/2017,00:06,2358.25,2358.25,2358.00,2358.25,61,3,64.00
04/03/2017,00:07,2358.25,2358.25,2358.00,2358.00,144,5,149.00
04/03/2017,00:08,2358.00,2358.00,2358.00,2358.00,0,8,8.00
04/03/2017,00:09,2358.00,2358.25,2358.00,2358.00,2,12,14.00
04/03/2017,00:10,2358.00,2358.25,2358.00,2358.25,149,11,160.00
04/03/2017,00:11,2358.25,2358.50,2358.25,2358.25,6,7,13.00
04/03/2017,00:12,2358.50,2358.50,2358.25,2358.25,2,12,14.00
04/03/2017,00:13,2358.25,2358.25,2358.00,2358.00,3,66,69.00
04/03/2017,00:14,2358.00,2358.00,2358.00,2358.00,0,11,11.00
04/03/2017,00:15,2358.00,2358.25,2358.00,2358.00,6,14,20.00
04/03/2017,00:16,2358.00,2358.25,2358.00,2358.25,68,15,83.00
04/03/2017,00:17,2358.25,2358.50,2358.25,2358.50,13,0,13.00
04/03/2017,00:18,2358.25,2358.25,2358.25,2358.25,0,11,11.00
04/03/2017,00:19,2358.25,2358.25,2358.25,2358.25,0,11,11.00
04/03/2017,00:20,2358.25,2358.25,2358.00,2358.25,22,93,115.00
04/03/2017,00:21,2358.00,2358.00,2358.00,2358.00,0,19,19.00
04/03/2017,00:22,2358.00,2358.00,2357.75,2357.75,0,145,145.00
04/03/2017,00:23,2357.75,2358.00,2357.75,2358.00,166,3,169.00
04/03/2017,00:24,2358.00,2358.50,2358.00,2358.25,251,1,252.00
04/03/2017,00:25,2358.25,2358.25,2358.25,2358.25,0,43,43.00
04/03/2017,00:26,2358.25,2358.25,2358.00,2358.25,45,20,65.00
04/03/2017,00:27,2358.00,2358.25,2358.00,2358.00,30,11,41.00
04/03/2017,00:28,2358.00,2358.00,2358.00,2358.00,0,113,113.00
04/03/2017,00:29,2357.75,2358.25,2357.75,2358.25,34,3,37.00
04/03/2017,00:30,2358.25,2358.25,2358.00,2358.25,238,123,361.00
04/03/2017,00:31,2358.00,2358.00,2358.00,2358.00,0,27,27.00
04/03/2017,00:32,2358.00,2358.25,2358.00,2358.00,1,78,79.00
04/03/2017,00:33,2358.25,2358.25,2358.00,2358.00,12,17,29.00
04/03/2017,00:34,2358.25,2358.25,2358.00,2358.25,205,13,218.00
04/03/2017,00:35,2358.25,2358.50,2358.25,2358.25,67,3,70.00
04/03/2017,00:36,2358.25,2358.50,2358.25,2358.50,198,23,221.00
04/03/2017,00:37,2358.50,2358.50,2358.50,2358.50,27,0,27.00
04/03/2017,00:38,2358.50,2358.75,2358.50,2358.50,35,32,67.00
04/03/2017,00:39,2358.50,2358.50,2358.50,2358.50,0,15,15.00
04/03/2017,00:40,2358.50,2358.75,2358.50,2358.75,15,15,30.00
04/03/2017,00:41,2358.75,2358.75,2358.25,2358.50,81,401,482.00
04/03/2017,00:42,2358.50,2358.50,2358.25,2358.25,9,15,24.00
04/03/2017,00:43,2358.25,2358.25,2358.25,2358.25,0,14,14.00
04/03/2017,00:44,2358.25,2358.50,2358.25,2358.25,1,16,17.00
04/03/2017,00:45,2358.25,2358.50,2358.25,2358.25,4,16,20.00
04/03/2017,00:46,2358.25,2358.50,2358.25,2358.25,1,17,18.00
04/03/2017,00:47,2358.25,2358.50,2358.25,2358.50,3,13,16.00
04/03/2017,00:48,2358.25,2358.50,2358.25,2358.50,6,17,23.00
04/03/2017,00:49,2358.25,2358.50,2358.00,2358.00,3,96,99.00
04/03/2017,00:50,2358.25,2358.25,2357.75,2358.25,635,152,787.00
04/03/2017,00:51,2358.25,2358.50,2358.25,2358.50,69,150,219.00
04/03/2017,00:52,2358.25,2358.50,2358.25,2358.50,19,15,34.00
04/03/2017,00:53,2358.25,2359.00,2358.25,2358.75,270,91,361.00
04/03/2017,00:54,2358.75,2358.75,2358.50,2358.75,16,4,20.00
04/03/2017,00:55,2358.75,2358.75,2358.50,2358.75,46,103,149.00
04/03/2017,00:56,2358.50,2358.75,2358.25,2358.75,66,29,95.00
04/03/2017,00:57,2358.50,2358.75,2358.25,2358.25,6,28,34.00
04/03/2017,00:58,2358.25,2358.75,2358.25,2358.50,86,91,177.00
04/03/2017,00:59,2358.50,2358.75,2358.50,2358.50,16,22,38.00
04/03/2017,01:00,2358.50,2358.75,2358.50,2358.50,19,56,75.00
04/03/2017,01:01,2358.75,2359.25,2358.50,2359.00,324,243,567.00
04/03/2017,01:02,2359.00,2359.50,2359.00,2359.25,273,404,677.00
04/03/2017,01:03,2359.25,2359.50,2359.25,2359.25,13,82,95.00
04/03/2017,01:04,2359.50,2360.00,2359.25,2359.75,576,20,596.00
04/03/2017,01:05,2359.75,2359.75,2359.50,2359.75,26,78,104.00
04/03/2017,01:06,2359.50,2359.75,2359.50,2359.75,23,144,167.00
04/03/2017,01:07,2359.75,2360.00,2359.50,2360.00,121,8,129.00
04/03/2017,01:08,2359.75,2360.00,2359.75,2360.00,24,3,27.00
04/03/2017,01:09,2359.75,2360.00,2359.75,2360.00,166,8,174.00
04/03/2017,01:10,2360.00,2360.50,2360.00,2360.50,388,2,390.00
04/03/2017,01:11,2360.50,2360.50,2360.25,2360.50,254,4,258.00
04/03/2017,01:12,2360.25,2360.75,2360.25,2360.75,522,295,817.00
04/03/2017,01:13,2360.75,2360.75,2360.50,2360.50,63,11,74.00
04/03/2017,01:14,2360.50,2360.75,2360.50,2360.75,30,19,49.00
04/03/2017,01:15,2360.75,2361.00,2360.50,2361.00,156,11,167.00
04/03/2017,01:16,2360.75,2361.00,2360.75,2361.00,29,48,77.00
04/03/2017,01:17,2360.75,2361.75,2360.75,2361.50,458,31,489.00
04/03/2017,01:18,2361.50,2361.75,2361.50,2361.75,169,145,314.00
04/03/2017,01:19,2361.50,2361.75,2361.50,2361.75,49,114,163.00
04/03/2017,01:20,2361.50,2361.75,2361.50,2361.75,65,87,152.00
04/03/2017,01:21,2361.50,2361.75,2361.50,2361.75,32,80,112.00
04/03/2017,01:22,2361.50,2361.75,2361.50,2361.75,32,1,33.00
04/03/2017,01:23,2361.75,2361.75,2361.50,2361.75,11,35,46.00
04/03/2017,01:24,2361.50,2361.75,2361.50,2361.50,30,29,59.00
04/03/2017,01:25,2361.50,2361.75,2361.50,2361.50,70,90,160.00
04/03/2017,01:26,2361.50,2361.75,2361.50,2361.50,135,11,146.00
04/03/2017,01:27,2361.75,2361.75,2361.50,2361.50,23,140,163.00
04/03/2017,01:28,2361.25,2361.50,2361.25,2361.25,8,32,40.00
04/03/2017,01:29,2361.25,2361.50,2361.25,2361.25,33,54,87.00
04/03/2017,01:30,2361.50,2361.75,2361.25,2361.75,105,4,109.00
04/03/2017,01:31,2361.50,2361.75,2361.00,2361.00,63,291,354.00
04/03/2017,01:32,2361.00,2361.50,2361.00,2361.25,76,117,193.00
04/03/2017,01:33,2361.25,2361.75,2361.00,2361.25,200,147,347.00
04/03/2017,01:34,2361.25,2361.50,2361.25,2361.25,23,12,35.00
04/03/2017,01:35,2361.25,2361.50,2361.25,2361.50,13,18,31.00
04/03/2017,01:36,2361.50,2361.50,2361.25,2361.25,2,7,9.00
04/03/2017,01:37,2361.50,2361.50,2361.25,2361.25,7,21,28.00
04/03/2017,01:38,2361.50,2361.50,2361.25,2361.25,1,9,10.00
04/03/2017,01:39,2361.50,2361.50,2361.25,2361.25,7,96,103.00
04/03/2017,01:40,2361.25,2361.25,2361.00,2361.00,7,10,17.00
04/03/2017,01:41,2361.00,2361.25,2361.00,2361.25,6,2,8.00
04/03/2017,01:42,2361.25,2361.50,2361.25,2361.50,73,0,73.00
04/03/2017,01:43,2361.50,2361.50,2361.25,2361.50,6,1,7.00
04/03/2017,01:44,2361.50,2361.50,2361.25,2361.50,5,5,10.00
04/03/2017,01:45,2361.50,2361.50,2361.50,2361.50,118,0,118.00
04/03/2017,01:46,2361.75,2361.75,2361.50,2361.75,15,2,17.00
04/03/2017,01:47,2361.75,2361.75,2361.25,2361.50,389,259,648.00
04/03/2017,01:48,2361.50,2361.50,2361.50,2361.50,79,0,79.00
04/03/2017,01:49,2361.25,2361.50,2361.25,2361.50,1,2,3.00
04/03/2017,01:50,2361.25,2361.50,2361.25,2361.50,3,6,9.00
04/03/2017,01:51,2361.25,2361.50,2361.25,2361.50,2,66,68.00
04/03/2017,01:52,2361.25,2361.50,2361.25,2361.50,2,175,177.00
04/03/2017,01:53,2361.50,2361.50,2361.25,2361.25,2,13,15.00
04/03/2017,01:54,2361.25,2361.50,2361.25,2361.50,2,94,96.00
04/03/2017,01:55,2361.50,2361.50,2361.25,2361.50,69,2,71.00
04/03/2017,01:56,2361.25,2361.25,2361.25,2361.25,0,58,58.00
04/03/2017,01:57,2361.25,2361.50,2361.00,2361.00,1,150,151.00
04/03/2017,01:58,2361.00,2361.25,2361.00,2361.00,1,12,13.00
04/03/2017,01:59,2361.00,2361.00,2361.00,2361.00,0,36,36.00
04/03/2017,02:00,2361.00,2361.25,2361.00,2361.25,125,4,129.00
04/03/2017,02:01,2361.50,2361.50,2360.75,2360.75,48,452,500.00
04/03/2017,02:02,2360.75,2361.00,2360.50,2360.75,270,406,676.00
04/03/2017,02:03,2360.50,2360.75,2360.25,2360.50,116,227,343.00
04/03/2017,02:04,2360.75,2360.75,2360.25,2360.50,305,145,450.00
04/03/2017,02:05,2360.25,2360.50,2360.25,2360.25,20,145,165.00
04/03/2017,02:06,2360.25,2360.75,2360.00,2360.50,261,95,356.00
04/03/2017,02:07,2360.50,2360.50,2360.25,2360.50,35,49,84.00
04/03/2017,02:08,2360.25,2360.75,2360.25,2360.25,85,171,256.00
04/03/2017,02:09,2360.25,2360.25,2360.00,2360.00,28,181,209.00
04/03/2017,02:10,2360.25,2360.25,2360.00,2360.25,6,324,330.00
04/03/2017,02:11,2360.00,2360.00,2359.75,2359.75,31,38,69.00
04/03/2017,02:12,2360.00,2360.00,2359.75,2359.75,37,148,185.00
04/03/2017,02:13,2359.50,2359.75,2359.50,2359.75,15,38,53.00
04/03/2017,02:14,2359.75,2359.75,2359.25,2359.25,25,196,221.00
04/03/2017,02:15,2359.25,2359.75,2359.25,2359.50,88,98,186.00
04/03/2017,02:16,2359.50,2359.50,2359.25,2359.50,124,130,254.00
04/03/2017,02:17,2359.50,2359.75,2359.50,2359.50,140,60,200.00
04/03/2017,02:18,2359.75,2359.75,2359.50,2359.50,26,126,152.00
04/03/2017,02:19,2359.50,2359.75,2359.50,2359.75,29,11,40.00
04/03/2017,02:20,2359.50,2359.75,2359.50,2359.75,1,189,190.00
04/03/2017,02:21,2359.75,2360.00,2359.50,2360.00,299,2,301.00
04/03/2017,02:22,2359.75,2360.00,2359.50,2359.50,2,460,462.00
04/03/2017,02:23,2359.50,2359.75,2359.50,2359.75,27,12,39.00
04/03/2017,02:24,2359.75,2359.75,2359.50,2359.50,33,98,131.00
04/03/2017,02:25,2359.50,2359.75,2359.25,2359.50,88,60,148.00
04/03/2017,02:26,2359.50,2359.75,2359.25,2359.50,11,171,182.00
04/03/2017,02:27,2359.25,2359.50,2359.25,2359.50,17,54,71.00
04/03/2017,02:28,2359.25,2359.75,2359.25,2359.50,81,80,161.00
04/03/2017,02:29,2359.25,2359.50,2359.25,2359.50,35,5,40.00
04/03/2017,02:30,2359.25,2359.75,2359.25,2359.75,132,17,149.00
04/03/2017,02:31,2359.50,2359.50,2359.25,2359.25,95,53,148.00
04/03/2017,02:32,2359.50,2359.75,2359.50,2359.50,104,4,108.00
04/03/2017,02:33,2359.75,2359.75,2359.50,2359.75,130,376,506.00
04/03/2017,02:34,2359.50,2359.50,2359.25,2359.50,71,60,131.00
04/03/2017,02:35,2359.75,2359.75,2359.75,2359.75,39,0,39.00
04/03/2017,02:36,2359.75,2359.75,2359.25,2359.25,1,239,240.00
04/03/2017,02:37,2359.50,2359.75,2359.00,2359.25,178,223,401.00
04/03/2017,02:38,2359.25,2359.25,2359.00,2359.25,76,3,79.00
04/03/2017,02:39,2359.25,2359.25,2359.00,2359.00,118,11,129.00
04/03/2017,02:40,2359.25,2359.25,2359.00,2359.00,86,16,102.00
04/03/2017,02:41,2359.25,2359.25,2358.75,2359.25,100,355,455.00
04/03/2017,02:42,2359.25,2359.25,2359.00,2359.00,11,1,12.00
04/03/2017,02:43,2359.00,2359.25,2359.00,2359.00,24,5,29.00
04/03/2017,02:44,2359.00,2359.25,2359.00,2359.00,59,238,297.00
04/03/2017,02:45,2359.00,2359.25,2359.00,2359.00,6,292,298.00
04/03/2017,02:46,2359.25,2359.25,2359.25,2359.25,38,0,38.00
04/03/2017,02:47,2359.25,2359.25,2359.00,2359.25,44,3,47.00
04/03/2017,02:48,2359.00,2359.00,2358.75,2358.75,69,192,261.00
04/03/2017,02:49,2358.75,2359.25,2358.75,2359.00,161,6,167.00
04/03/2017,02:50,2359.00,2359.25,2359.00,2359.25,83,15,98.00
04/03/2017,02:51,2359.25,2359.50,2359.25,2359.50,74,107,181.00
04/03/2017,02:52,2359.50,2359.50,2359.25,2359.50,23,3,26.00
04/03/2017,02:53,2359.25,2359.50,2359.00,2359.25,128,46,174.00
04/03/2017,02:54,2359.25,2359.50,2359.25,2359.25,7,9,16.00
04/03/2017,02:55,2359.50,2359.50,2359.25,2359.25,25,6,31.00
04/03/2017,02:56,2359.50,2359.50,2359.25,2359.25,3,21,24.00
04/03/2017,02:57,2359.25,2359.50,2359.00,2359.00,28,99,127.00
04/03/2017,02:58,2359.00,2359.25,2359.00,2359.00,22,33,55.00
04/03/2017,02:59,2359.25,2359.50,2359.00,2359.50,240,5,245.00
04/03/2017,03:00,2359.50,2359.50,2359.25,2359.25,102,60,162.00
04/03/2017,03:01,2359.25,2359.25,2359.00,2359.00,0,210,210.00
04/03/2017,03:02,2359.00,2359.25,2358.75,2359.00,124,123,247.00
04/03/2017,03:03,2359.00,2359.00,2358.75,2359.00,211,16,227.00
04/03/2017,03:04,2359.00,2359.25,2358.75,2358.75,28,86,114.00
04/03/2017,03:05,2358.75,2359.00,2358.75,2359.00,55,11,66.00
04/03/2017,03:06,2358.75,2359.25,2358.75,2359.00,84,82,166.00
04/03/2017,03:07,2359.00,2359.00,2358.75,2359.00,12,29,41.00
04/03/2017,03:08,2359.00,2359.00,2359.00,2359.00,10,0,10.00
04/03/2017,03:09,2358.75,2359.00,2358.75,2358.75,45,130,175.00
04/03/2017,03:10,2358.75,2358.75,2358.00,2358.50,69,850,919.00
04/03/2017,03:11,2358.25,2358.75,2358.25,2358.50,69,491,560.00
04/03/2017,03:12,2358.75,2358.75,2358.75,2358.75,112,0,112.00
04/03/2017,03:13,2358.50,2358.75,2358.50,2358.50,66,10,76.00
04/03/2017,03:14,2358.75,2358.75,2358.50,2358.50,20,94,114.00
04/03/2017,03:15,2358.50,2358.75,2358.50,2358.50,21,23,44.00
04/03/2017,03:16,2358.50,2358.50,2358.50,2358.50,0,20,20.00
04/03/2017,03:17,2358.50,2358.75,2358.50,2358.50,6,3,9.00
04/03/2017,03:18,2358.50,2358.75,2358.50,2358.75,5,3,8.00
04/03/2017,03:19,2358.75,2359.00,2358.50,2358.75,260,12,272.00
04/03/2017,03:20,2359.00,2359.00,2358.75,2358.75,13,2,15.00
04/03/2017,03:21,2359.00,2359.00,2358.25,2358.50,5,523,528.00
04/03/2017,03:22,2358.25,2358.75,2358.25,2358.75,356,2,358.00
04/03/2017,03:23,2358.50,2358.75,2358.50,2358.50,5,59,64.00
04/03/2017,03:24,2358.50,2358.75,2358.25,2358.25,2,123,125.00
04/03/2017,03:25,2358.25,2358.50,2358.25,2358.25,3,23,26.00
04/03/2017,03:26,2358.50,2358.50,2358.00,2358.00,115,114,229.00
04/03/2017,03:27,2358.00,2358.50,2358.00,2358.25,146,2,148.00
04/03/2017,03:28,2358.50,2358.50,2358.50,2358.50,7,0,7.00
04/03/2017,03:29,2358.25,2358.75,2358.25,2358.50,121,5,126.00
04/03/2017,03:30,2358.50,2358.50,2358.25,2358.25,0,104,104.00
04/03/2017,03:31,2358.25,2358.50,2358.25,2358.50,8,22,30.00
04/03/2017,03:32,2358.25,2358.50,2358.25,2358.50,12,18,30.00
04/03/2017,03:33,2358.25,2358.50,2358.25,2358.50,6,31,37.00
04/03/2017,03:34,2358.25,2358.50,2358.25,2358.25,20,209,229.00
04/03/2017,03:35,2358.50,2358.50,2358.25,2358.25,54,2,56.00
04/03/2017,03:36,2358.25,2358.50,2358.25,2358.25,7,86,93.00
04/03/2017,03:37,2358.25,2358.75,2358.00,2358.75,307,15,322.00
04/03/2017,03:38,2358.50,2358.75,2358.50,2358.75,34,26,60.00
04/03/2017,03:39,2358.75,2359.25,2358.25,2358.25,281,438,719.00
04/03/2017,03:40,2358.50,2358.50,2358.50,2358.50,24,0,24.00
04/03/2017,03:41,2358.25,2358.75,2358.25,2358.50,221,150,371.00
04/03/2017,03:42,2358.75,2358.75,2358.75,2358.75,107,0,107.00
04/03/2017,03:43,2359.00,2359.25,2358.75,2359.00,189,132,321.00
04/03/2017,03:44,2358.75,2358.75,2358.50,2358.50,0,340,340.00
04/03/2017,03:45,2358.50,2358.50,2358.25,2358.50,92,15,107.00
04/03/2017,03:46,2358.75,2358.75,2358.75,2358.75,202,0,202.00
04/03/2017,03:47,2359.00,2359.25,2358.75,2359.00,232,85,317.00
04/03/2017,03:48,2359.00,2359.00,2358.50,2358.75,5,550,555.00
04/03/2017,03:49,2358.50,2358.50,2358.25,2358.50,1,85,86.00
04/03/2017,03:50,2358.50,2358.75,2358.25,2358.75,166,180,346.00
04/03/2017,03:51,2358.75,2359.00,2358.50,2358.50,16,291,307.00
04/03/2017,03:52,2358.50,2359.00,2358.50,2359.00,44,48,92.00
04/03/2017,03:53,2359.00,2359.00,2358.75,2359.00,12,4,16.00
04/03/2017,03:54,2359.00,2359.00,2358.75,2359.00,225,5,230.00
04/03/2017,03:55,2359.00,2359.25,2358.75,2359.00,4,43,47.00
04/03/2017,03:56,2358.75,2359.25,2358.75,2359.00,70,6,76.00
04/03/2017,03:57,2359.00,2359.25,2358.75,2359.00,84,40,124.00
04/03/2017,03:58,2359.00,2359.25,2359.00,2359.25,88,59,147.00
04/03/2017,03:59,2359.25,2359.25,2359.00,2359.25,21,3,24.00
04/03/2017,04:00,2359.25,2359.25,2359.00,2359.00,1,165,166.00
04/03/2017,04:01,2359.00,2359.25,2359.00,2359.25,190,22,212.00
04/03/2017,04:02,2359.25,2359.50,2359.00,2359.00,51,94,145.00
04/03/2017,04:03,2359.00,2359.25,2359.00,2359.00,33,28,61.00
04/03/2017,04:04,2359.25,2359.25,2359.00,2359.00,7,227,234.00
04/03/2017,04:05,2359.00,2359.25,2359.00,2359.00,2,153,155.00
04/03/2017,04:06,2359.00,2359.00,2358.50,2359.00,77,123,200.00
04/03/2017,04:07,2358.75,2358.75,2358.50,2358.75,11,475,486.00
04/03/2017,04:08,2358.75,2358.75,2358.50,2358.50,86,6,92.00
04/03/2017,04:09,2358.75,2359.00,2358.75,2358.75,66,118,184.00
04/03/2017,04:10,2358.75,2359.00,2358.75,2359.00,14,103,117.00
04/03/2017,04:11,2359.00,2359.00,2358.75,2359.00,5,1,6.00
04/03/2017,04:12,2359.00,2359.00,2358.75,2359.00,22,3,25.00
04/03/2017,04:13,2359.00,2359.00,2358.75,2359.00,232,13,245.00
04/03/2017,04:14,2359.00,2359.25,2359.00,2359.00,107,166,273.00
04/03/2017,04:15,2359.00,2359.25,2358.75,2358.75,1,197,198.00
04/03/2017,04:16,2359.00,2359.00,2358.75,2359.00,10,16,26.00
04/03/2017,04:17,2359.00,2359.00,2358.75,2359.00,159,10,169.00
04/03/2017,04:18,2359.00,2359.00,2358.75,2358.75,3,17,20.00
04/03/2017,04:19,2358.75,2359.00,2358.75,2359.00,1,2,3.00
04/03/2017,04:20,2359.00,2359.00,2358.75,2358.75,4,7,11.00
04/03/2017,04:21,2358.75,2358.75,2358.50,2358.50,0,99,99.00
04/03/2017,04:22,2358.50,2358.75,2358.50,2358.75,2,3,5.00
04/03/2017,04:23,2358.50,2358.75,2358.50,2358.50,1,37,38.00
04/03/2017,04:24,2358.75,2358.75,2358.50,2358.50,3,5,8.00
04/03/2017,04:25,2358.50,2358.75,2358.50,2358.50,5,12,17.00
04/03/2017,04:26,2358.75,2358.75,2358.50,2358.50,9,246,255.00
04/03/2017,04:27,2358.50,2358.75,2358.50,2358.50,3,27,30.00
04/03/2017,04:28,2358.75,2359.00,2358.50,2359.00,374,5,379.00
04/03/2017,04:29,2358.75,2359.00,2358.75,2359.00,4,6,10.00
04/03/2017,04:30,2359.00,2359.00,2358.75,2359.00,264,1,265.00
04/03/2017,04:31,2359.00,2359.00,2358.75,2359.00,8,5,13.00
04/03/2017,04:32,2358.75,2359.25,2358.75,2359.25,280,15,295.00
04/03/2017,04:33,2359.00,2359.25,2359.00,2359.25,3,134,137.00
04/03/2017,04:34,2359.25,2359.25,2359.00,2359.25,266,7,273.00
04/03/2017,04:35,2359.50,2359.50,2359.00,2359.25,91,79,170.00
04/03/2017,04:36,2359.00,2359.25,2358.50,2358.75,64,316,380.00
04/03/2017,04:37,2358.50,2358.75,2358.50,2358.75,2,12,14.00
04/03/2017,04:38,2358.50,2358.50,2358.50,2358.50,0,22,22.00
04/03/2017,04:39,2358.50,2358.75,2358.50,2358.75,3,11,14.00
04/03/2017,04:40,2358.75,2359.00,2358.75,2359.00,278,138,416.00
04/03/2017,04:41,2359.25,2359.25,2359.00,2359.25,26,11,37.00
04/03/2017,04:42,2359.00,2359.00,2358.75,2359.00,61,83,144.00
04/03/2017,04:43,2359.00,2359.25,2359.00,2359.25,18,0,18.00
04/03/2017,04:44,2359.25,2359.25,2359.00,2359.25,104,2,106.00
04/03/2017,04:45,2359.00,2359.25,2359.00,2359.25,94,4,98.00
04/03/2017,04:46,2359.50,2359.50,2359.50,2359.50,31,0,31.00
04/03/2017,04:47,2359.50,2359.50,2359.25,2359.25,21,13,34.00
04/03/2017,04:48,2359.25,2359.50,2359.25,2359.50,87,12,99.00
04/03/2017,04:49,2359.50,2359.50,2359.25,2359.25,24,2,26.00
04/03/2017,04:50,2359.50,2359.50,2359.25,2359.25,1,6,7.00
04/03/2017,04:51,2359.50,2360.00,2359.25,2359.75,316,21,337.00
04/03/2017,04:52,2360.00,2360.00,2359.75,2359.75,7,317,324.00
04/03/2017,04:53,2359.75,2360.00,2359.50,2360.00,25,17,42.00
04/03/2017,04:54,2359.75,2360.00,2359.75,2360.00,14,5,19.00
04/03/2017,04:55,2360.00,2360.00,2359.50,2360.00,95,154,249.00
04/03/2017,04:56,2360.00,2360.50,2359.75,2360.50,373,95,468.00
04/03/2017,04:57,2360.50,2360.50,2360.25,2360.50,95,48,143.00
04/03/2017,04:58,2360.50,2360.50,2360.25,2360.50,291,26,317.00
04/03/2017,04:59,2360.50,2360.75,2360.25,2360.50,52,46,98.00
04/03/2017,05:00,2360.50,2361.00,2360.50,2360.75,296,93,389.00
04/03/2017,05:01,2361.00,2361.00,2360.75,2360.75,190,40,230.00
04/03/2017,05:02,2361.00,2361.00,2360.50,2360.50,6,116,122.00
04/03/2017,05:03,2360.75,2360.75,2360.25,2360.50,28,146,174.00
04/03/2017,05:04,2360.50,2360.50,2360.00,2360.00,12,180,192.00
04/03/2017,05:05,2360.25,2360.25,2360.00,2360.00,12,160,172.00
04/03/2017,05:06,2360.25,2360.50,2360.25,2360.50,151,2,153.00
04/03/2017,05:07,2360.25,2360.50,2360.00,2360.00,8,95,103.00
04/03/2017,05:08,2360.00,2360.25,2360.00,2360.00,5,162,167.00
04/03/2017,05:09,2359.75,2359.75,2359.75,2359.75,0,2,2.00
04/03/2017,05:10,2360.00,2360.00,2359.75,2360.00,5,1,6.00
04/03/2017,05:11,2359.75,2360.00,2359.25,2359.75,1179,911,2090.00
04/03/2017,05:12,2359.50,2359.75,2359.50,2359.50,5,191,196.00
04/03/2017,05:13,2359.50,2359.50,2359.25,2359.25,0,8,8.00
04/03/2017,05:14,2359.50,2359.50,2359.25,2359.50,222,9,231.00
04/03/2017,05:15,2359.25,2359.25,2359.00,2359.25,257,73,330.00
04/03/2017,05:16,2359.00,2359.00,2358.50,2358.75,1,281,282.00
04/03/2017,05:17,2358.50,2358.50,2358.25,2358.25,5,168,173.00
04/03/2017,05:18,2358.50,2358.75,2358.50,2358.75,470,3,473.00
04/03/2017,05:19,2358.75,2358.75,2358.50,2358.75,13,177,190.00
04/03/2017,05:20,2358.50,2358.75,2358.50,2358.75,1,4,5.00
04/03/2017,05:21,2358.75,2358.75,2358.75,2358.75,24,0,24.00
04/03/2017,05:22,2358.75,2358.75,2358.50,2358.50,5,169,174.00
04/03/2017,05:23,2358.50,2358.50,2358.25,2358.50,3,262,265.00
04/03/2017,05:24,2358.50,2358.50,2358.50,2358.50,162,0,162.00
04/03/2017,05:25,2358.50,2358.50,2358.50,2358.50,15,0,15.00
04/03/2017,05:26,2358.50,2358.75,2358.50,2358.50,264,87,351.00
04/03/2017,05:27,2358.50,2358.50,2358.25,2358.50,347,3,350.00
04/03/2017,05:28,2358.25,2358.50,2358.25,2358.50,17,4,21.00
04/03/2017,05:29,2358.50,2358.50,2358.25,2358.50,12,236,248.00
04/03/2017,05:30,2358.50,2358.50,2358.50,2358.50,11,0,11.00
04/03/2017,05:31,2358.50,2358.50,2358.50,2358.50,13,0,13.00
04/03/2017,05:32,2358.50,2358.50,2358.25,2358.50,219,2,221.00
04/03/2017,05:33,2358.50,2358.50,2358.25,2358.50,13,3,16.00
04/03/2017,05:34,2358.50,2358.50,2358.00,2358.00,7,114,121.00
04/03/2017,05:35,2358.00,2358.25,2358.00,2358.25,63,5,68.00
04/03/2017,05:36,2358.25,2358.25,2358.00,2358.25,13,6,19.00
04/03/2017,05:37,2358.00,2358.25,2358.00,2358.25,6,76,82.00
04/03/2017,05:38,2358.25,2358.25,2357.50,2357.75,7,575,582.00
04/03/2017,05:39,2357.50,2357.75,2357.50,2357.75,57,32,89.00
04/03/2017,05:40,2357.75,2358.25,2357.75,2358.25,1096,38,1134.00
04/03/2017,05:41,2358.00,2358.25,2357.75,2358.00,286,163,449.00
04/03/2017,05:42,2358.00,2358.25,2357.75,2357.75,420,361,781.00
04/03/2017,05:43,2357.75,2358.25,2357.75,2358.00,96,35,131.00
04/03/2017,05:44,2358.25,2358.25,2358.00,2358.00,15,13,28.00
04/03/2017,05:45,2358.00,2358.25,2358.00,2358.00,8,6,14.00
04/03/2017,05:46,2358.25,2358.25,2358.00,2358.25,12,10,22.00
04/03/2017,05:47,2358.00,2358.25,2358.00,2358.25,5,182,187.00
04/03/2017,05:48,2358.25,2358.25,2358.00,2358.25,19,3,22.00
04/03/2017,05:49,2358.25,2358.25,2358.00,2358.25,14,7,21.00
04/03/2017,05:50,2358.25,2358.25,2357.75,2357.75,8,243,251.00
04/03/2017,05:51,2357.75,2358.25,2357.75,2358.25,235,10,245.00
04/03/2017,05:52,2358.00,2358.25,2358.00,2358.00,16,101,117.00
04/03/2017,05:53,2358.25,2358.25,2358.00,2358.25,13,2,15.00
04/03/2017,05:54,2358.25,2358.25,2358.00,2358.25,11,3,14.00
04/03/2017,05:55,2358.25,2358.25,2358.25,2358.25,117,0,117.00
04/03/2017,05:56,2358.00,2358.25,2358.00,2358.25,11,8,19.00
04/03/2017,05:57,2358.25,2358.25,2358.25,2358.25,143,0,143.00
04/03/2017,05:58,2358.25,2358.25,2358.00,2358.00,110,10,120.00
04/03/2017,05:59,2358.25,2358.25,2358.00,2358.00,29,232,261.00
04/03/2017,06:00,2358.25,2358.25,2357.75,2357.75,112,83,195.00
04/03/2017,06:01,2357.75,2358.00,2357.50,2357.75,265,613,878.00
04/03/2017,06:02,2358.00,2358.00,2358.00,2358.00,35,0,35.00
04/03/2017,06:03,2357.75,2358.00,2357.75,2357.75,4,110,114.00
04/03/2017,06:04,2357.75,2358.00,2357.75,2357.75,4,129,133.00
04/03/2017,06:05,2357.75,2357.75,2357.50,2357.75,1,19,20.00
04/03/2017,06:06,2357.50,2357.75,2357.50,2357.50,2,8,10.00
04/03/2017,06:07,2357.50,2358.00,2357.50,2358.00,152,117,269.00
04/03/2017,06:08,2357.75,2358.00,2357.50,2357.75,4,98,102.00
04/03/2017,06:09,2357.50,2357.75,2357.50,2357.75,32,249,281.00
04/03/2017,06:10,2357.50,2357.75,2357.50,2357.75,5,144,149.00
04/03/2017,06:11,2357.50,2357.50,2357.50,2357.50,0,166,166.00
04/03/2017,06:12,2357.75,2357.75,2357.50,2357.75,4,3,7.00
04/03/2017,06:13,2357.50,2357.75,2357.50,2357.75,2,34,36.00
04/03/2017,06:14,2357.50,2357.75,2357.50,2357.50,1,121,122.00
04/03/2017,06:15,2357.50,2357.75,2357.50,2357.75,3,3,6.00
04/03/2017,06:16,2357.50,2357.75,2357.50,2357.50,5,35,40.00
04/03/2017,06:17,2357.50,2357.75,2357.50,2357.75,130,243,373.00
04/03/2017,06:18,2357.50,2357.75,2357.50,2357.75,91,1,92.00
04/03/2017,06:19,2357.75,2357.75,2357.50,2357.75,6,1,7.00
04/03/2017,06:20,2357.75,2358.00,2357.75,2358.00,170,0,170.00
04/03/2017,06:21,2357.75,2358.00,2357.50,2357.75,16,251,267.00
04/03/2017,06:22,2357.50,2357.50,2357.00,2357.25,193,349,542.00
04/03/2017,06:23,2357.25,2357.50,2357.25,2357.50,107,0,107.00
04/03/2017,06:24,2357.50,2357.75,2357.25,2357.25,104,69,173.00
04/03/2017,06:25,2357.25,2357.50,2357.25,2357.25,95,21,116.00
04/03/2017,06:26,2357.50,2357.50,2357.25,2357.50,190,19,209.00
04/03/2017,06:27,2357.25,2357.50,2357.25,2357.25,1,8,9.00
04/03/2017,06:28,2357.50,2357.50,2357.25,2357.25,149,30,179.00
04/03/2017,06:29,2357.50,2357.50,2357.25,2357.25,10,3,13.00
04/03/2017,06:30,2357.25,2357.50,2357.25,2357.50,11,1,12.00
04/03/2017,06:31,2357.25,2357.50,2357.00,2357.25,393,340,733.00
04/03/2017,06:32,2357.25,2357.50,2357.00,2357.00,5,231,236.00
04/03/2017,06:33,2357.00,2357.50,2357.00,2357.25,189,6,195.00
04/03/2017,06:34,2357.25,2357.25,2357.00,2357.25,64,42,106.00
04/03/2017,06:35,2357.25,2357.25,2357.00,2357.25,103,24,127.00
04/03/2017,06:36,2357.00,2357.25,2357.00,2357.25,165,5,170.00
04/03/2017,06:37,2357.25,2357.25,2357.00,2357.00,25,3,28.00
04/03/2017,06:38,2357.25,2357.50,2357.00,2357.50,102,2,104.00
04/03/2017,06:39,2357.25,2357.50,2357.25,2357.50,10,7,17.00
04/03/2017,06:40,2357.50,2357.50,2357.25,2357.25,32,9,41.00
04/03/2017,06:41,2357.50,2358.00,2357.50,2358.00,542,0,542.00
04/03/2017,06:42,2358.00,2358.00,2357.75,2358.00,14,1,15.00
04/03/2017,06:43,2358.00,2358.00,2357.75,2358.00,31,6,37.00
04/03/2017,06:44,2358.00,2358.00,2357.75,2357.75,5,1,6.00
04/03/2017,06:45,2358.00,2358.00,2357.75,2358.00,16,11,27.00
04/03/2017,06:46,2358.00,2358.00,2357.75,2358.00,63,32,95.00
04/03/2017,06:47,2358.00,2358.00,2357.75,2357.75,91,16,107.00
04/03/2017,06:48,2358.00,2358.00,2357.75,2358.00,209,13,222.00
04/03/2017,06:49,2358.00,2358.00,2357.75,2357.75,100,2,102.00
04/03/2017,06:50,2358.00,2358.00,2357.75,2358.00,34,1,35.00
04/03/2017,06:51,2357.75,2358.00,2357.75,2357.75,7,552,559.00
04/03/2017,06:52,2357.75,2358.00,2357.75,2358.00,14,69,83.00
04/03/2017,06:53,2358.00,2358.00,2357.75,2357.75,1,46,47.00
04/03/2017,06:54,2358.00,2358.00,2358.00,2358.00,8,0,8.00
04/03/2017,06:55,2358.00,2358.00,2357.75,2357.75,35,5,40.00
04/03/2017,06:56,2358.00,2358.00,2357.25,2357.25,4,473,477.00
04/03/2017,06:57,2357.50,2357.50,2357.25,2357.25,5,207,212.00
04/03/2017,06:58,2357.50,2357.50,2357.25,2357.25,2,279,281.00
04/03/2017,06:59,2357.25,2357.25,2356.75,2356.75,16,355,371.00
04/03/2017,07:00,2356.75,2357.25,2356.75,2357.00,436,163,599.00
04/03/2017,07:01,2357.25,2357.25,2356.75,2357.00,19,563,582.00
04/03/2017,07:02,2357.00,2357.00,2356.75,2357.00,187,6,193.00
04/03/2017,07:03,2356.75,2357.00,2356.75,2357.00,44,5,49.00
04/03/2017,07:04,2356.75,2357.00,2356.75,2357.00,321,7,328.00
04/03/2017,07:05,2356.75,2357.00,2356.75,2357.00,27,206,233.00
04/03/2017,07:06,2356.75,2357.00,2356.50,2356.50,14,133,147.00
04/03/2017,07:07,2356.75,2356.75,2356.50,2356.75,79,53,132.00
04/03/2017,07:08,2356.50,2356.75,2356.50,2356.50,250,26,276.00
04/03/2017,07:09,2356.75,2356.75,2356.50,2356.50,6,6,12.00
04/03/2017,07:10,2356.50,2356.75,2356.50,2356.50,119,31,150.00
04/03/2017,07:11,2356.75,2357.00,2356.50,2356.75,271,6,277.00
04/03/2017,07:12,2357.00,2357.00,2356.75,2357.00,491,3,494.00
04/03/2017,07:13,2357.00,2357.00,2356.75,2357.00,115,8,123.00
04/03/2017,07:14,2357.00,2357.00,2357.00,2357.00,18,0,18.00
04/03/2017,07:15,2357.00,2357.00,2357.00,2357.00,13,0,13.00
04/03/2017,07:16,2357.00,2357.00,2356.75,2357.00,238,121,359.00
04/03/2017,07:17,2357.00,2357.00,2357.00,2357.00,166,0,166.00
04/03/2017,07:18,2356.75,2357.00,2356.75,2357.00,559,17,576.00
04/03/2017,07:19,2356.75,2357.00,2356.50,2357.00,308,280,588.00
04/03/2017,07:20,2357.00,2357.25,2356.75,2357.00,390,131,521.00
04/03/2017,07:21,2357.00,2357.50,2357.00,2357.25,67,74,141.00
04/03/2017,07:22,2357.25,2357.50,2357.25,2357.25,13,13,26.00
04/03/2017,07:23,2357.25,2357.75,2357.25,2357.75,484,120,604.00
04/03/2017,07:24,2357.75,2358.00,2357.50,2357.75,227,179,406.00
04/03/2017,07:25,2357.50,2357.75,2357.50,2357.50,258,6,264.00
04/03/2017,07:26,2357.50,2358.25,2357.50,2358.25,182,17,199.00
04/03/2017,07:27,2358.00,2358.25,2358.00,2358.00,44,28,72.00
04/03/2017,07:28,2358.00,2358.25,2358.00,2358.00,9,12,21.00
04/03/2017,07:29,2358.00,2358.25,2358.00,2358.00,3,70,73.00
04/03/2017,07:30,2358.00,2358.25,2357.75,2357.75,185,372,557.00
04/03/2017,07:31,2358.00,2358.25,2358.00,2358.00,168,2,170.00
04/03/2017,07:32,2358.25,2358.25,2358.00,2358.25,54,1,55.00
04/03/2017,07:33,2358.25,2358.25,2358.00,2358.00,41,2,43.00
04/03/2017,07:34,2358.00,2358.50,2358.00,2358.25,164,7,171.00
04/03/2017,07:35,2358.25,2358.50,2358.00,2358.00,6,371,377.00
04/03/2017,07:36,2358.00,2358.50,2358.00,2358.50,502,22,524.00
04/03/2017,07:37,2358.25,2359.00,2358.25,2358.50,729,240,969.00
04/03/2017,07:38,2358.50,2358.75,2358.50,2358.50,33,20,53.00
04/03/2017,07:39,2358.50,2358.75,2358.50,2358.75,8,15,23.00
04/03/2017,07:40,2358.75,2358.75,2358.50,2358.75,66,4,70.00
04/03/2017,07:41,2358.75,2358.75,2358.00,2358.25,352,855,1207.00
04/03/2017,07:42,2358.25,2358.25,2358.00,2358.25,35,407,442.00
04/03/2017,07:43,2358.00,2358.25,2357.75,2358.25,111,161,272.00
04/03/2017,07:44,2358.25,2358.25,2357.50,2357.75,13,216,229.00
04/03/2017,07:45,2357.75,2358.00,2357.25,2357.25,175,159,334.00
04/03/2017,07:46,2357.25,2357.75,2357.25,2357.75,115,230,345.00
04/03/2017,07:47,2357.75,2357.75,2357.50,2357.50,68,47,115.00
04/03/2017,07:48,2357.50,2357.75,2357.50,2357.50,170,187,357.00
04/03/2017,07:49,2357.50,2358.00,2357.50,2358.00,101,3,104.00
04/03/2017,07:50,2357.75,2358.25,2357.75,2358.25,214,95,309.00
04/03/2017,07:51,2358.00,2358.25,2358.00,2358.25,9,13,22.00
04/03/2017,07:52,2358.25,2358.50,2358.25,2358.50,129,82,211.00
04/03/2017,07:53,2358.50,2358.50,2358.25,2358.50,32,15,47.00
04/03/2017,07:54,2358.50,2358.50,2358.00,2358.25,27,188,215.00
04/03/2017,07:55,2358.00,2358.25,2358.00,2358.00,6,52,58.00
04/03/2017,07:56,2358.25,2358.25,2358.00,2358.25,48,10,58.00
04/03/2017,07:57,2358.25,2358.25,2358.00,2358.25,20,19,39.00
04/03/2017,07:58,2358.25,2358.25,2358.00,2358.00,27,78,105.00
04/03/2017,07:59,2358.00,2358.25,2358.00,2358.00,8,53,61.00
04/03/2017,08:00,2358.25,2358.50,2358.25,2358.50,342,2,344.00
04/03/2017,08:01,2358.50,2358.75,2358.00,2358.50,459,502,961.00
04/03/2017,08:02,2358.75,2358.75,2358.25,2358.50,49,166,215.00
04/03/2017,08:03,2358.25,2358.50,2358.00,2358.00,1,566,567.00
04/03/2017,08:04,2357.75,2358.25,2357.75,2358.00,108,467,575.00
04/03/2017,08:05,2358.00,2358.25,2358.00,2358.00,650,203,853.00
04/03/2017,08:06,2358.00,2358.25,2357.75,2357.75,32,174,206.00
04/03/2017,08:07,2357.75,2358.00,2357.75,2358.00,26,198,224.00
04/03/2017,08:08,2357.75,2358.00,2357.75,2358.00,119,127,246.00
04/03/2017,08:09,2358.00,2358.00,2357.50,2357.50,99,207,306.00
04/03/2017,08:10,2357.50,2358.00,2357.50,2358.00,101,34,135.00
04/03/2017,08:11,2358.00,2358.25,2357.75,2358.25,221,8,229.00
04/03/2017,08:12,2358.25,2358.50,2358.25,2358.50,379,90,469.00
04/03/2017,08:13,2358.25,2358.75,2358.25,2358.25,293,430,723.00
04/03/2017,08:14,2358.25,2358.25,2358.00,2358.25,114,72,186.00
04/03/2017,08:15,2358.25,2358.25,2357.75,2357.75,52,223,275.00
04/03/2017,08:16,2357.75,2357.75,2357.50,2357.75,159,228,387.00
04/03/2017,08:17,2357.75,2358.00,2357.75,2358.00,223,0,223.00
04/03/2017,08:18,2358.00,2358.00,2357.75,2358.00,311,15,326.00
04/03/2017,08:19,2358.00,2358.00,2357.50,2357.50,118,251,369.00
04/03/2017,08:20,2357.75,2357.75,2357.50,2357.75,72,29,101.00
04/03/2017,08:21,2357.50,2357.75,2357.50,2357.75,43,33,76.00
04/03/2017,08:22,2357.75,2357.75,2357.50,2357.75,149,57,206.00
04/03/2017,08:23,2357.50,2357.75,2357.50,2357.75,26,217,243.00
04/03/2017,08:24,2357.75,2358.00,2357.50,2357.75,599,594,1193.00
04/03/2017,08:25,2357.75,2358.00,2357.50,2358.00,219,141,360.00
04/03/2017,08:26,2358.00,2358.25,2357.75,2358.00,1743,27,1770.00
04/03/2017,08:27,2358.00,2358.50,2358.00,2358.50,419,28,447.00
04/03/2017,08:28,2358.50,2358.75,2358.25,2358.75,354,14,368.00
04/03/2017,08:29,2358.50,2358.50,2358.25,2358.25,84,193,277.00
04/03/2017,08:30,2358.25,2358.50,2357.50,2357.50,728,1427,2155.00
04/03/2017,08:31,2357.75,2358.75,2357.50,2358.50,6296,4633,10929.00
04/03/2017,08:32,2358.75,2359.50,2358.50,2358.75,2569,3252,5821.00
04/03/2017,08:33,2358.75,2359.00,2356.50,2357.50,4004,5634,9638.00
04/03/2017,08:34,2357.75,2359.00,2357.25,2358.00,4160,5885,10045.00
04/03/2017,08:35,2358.00,2359.00,2358.00,2358.50,3962,2480,6442.00
04/03/2017,08:36,2358.75,2359.75,2358.25,2359.25,4090,3156,7246.00
04/03/2017,08:37,2359.50,2359.75,2358.75,2359.00,2006,2309,4315.00
04/03/2017,08:38,2359.00,2359.75,2359.00,2359.25,925,2076,3001.00
04/03/2017,08:39,2359.00,2359.50,2357.75,2358.25,2802,3379,6181.00
04/03/2017,08:40,2358.25,2359.00,2358.00,2358.25,1837,2208,4045.00
04/03/2017,08:41,2358.25,2358.75,2358.25,2358.50,1664,1135,2799.00
04/03/2017,08:42,2358.50,2359.00,2357.75,2358.75,4142,2009,6151.00
04/03/2017,08:43,2358.50,2360.00,2358.50,2359.25,3345,826,4171.00
04/03/2017,08:44,2359.25,2360.25,2359.00,2359.75,3189,2005,5194.00
04/03/2017,08:45,2359.50,2359.75,2358.75,2359.25,885,1232,2117.00
04/03/2017,08:46,2359.25,2360.00,2359.00,2359.25,1711,1344,3055.00
04/03/2017,08:47,2359.50,2359.75,2358.75,2359.00,1362,1894,3256.00
04/03/2017,08:48,2359.00,2359.25,2358.25,2358.25,1194,2394,3588.00
04/03/2017,08:49,2358.25,2359.00,2358.25,2358.75,1094,1276,2370.00
04/03/2017,08:50,2358.75,2358.75,2357.75,2358.00,1272,3026,4298.00
04/03/2017,08:51,2357.75,2358.50,2357.75,2357.75,1412,1317,2729.00
04/03/2017,08:52,2358.00,2358.00,2357.50,2357.50,1654,1682,3336.00
04/03/2017,08:53,2357.50,2358.25,2357.50,2358.25,1464,2156,3620.00
04/03/2017,08:54,2358.25,2358.25,2357.75,2358.00,1062,1716,2778.00
04/03/2017,08:55,2357.75,2358.50,2357.75,2357.75,1359,2272,3631.00
04/03/2017,08:56,2357.75,2358.00,2357.00,2357.00,1267,2664,3931.00
04/03/2017,08:57,2357.25,2357.50,2357.00,2357.50,989,901,1890.00
04/03/2017,08:58,2357.25,2357.50,2356.75,2357.00,996,1688,2684.00
04/03/2017,08:59,2357.00,2357.50,2356.75,2357.00,510,764,1274.00
04/03/2017,09:00,2357.25,2357.75,2357.00,2357.25,623,538,1161.00
04/03/2017,09:01,2357.25,2358.75,2357.00,2358.00,3501,1324,4825.00
04/03/2017,09:02,2358.00,2358.25,2357.00,2357.75,1313,2020,3333.00
04/03/2017,09:03,2357.75,2358.00,2357.25,2357.50,675,1130,1805.00
04/03/2017,09:04,2357.75,2358.25,2357.25,2357.75,1688,1664,3352.00
04/03/2017,09:05,2357.75,2357.75,2356.50,2357.25,1703,2864,4567.00
04/03/2017,09:06,2357.25,2357.50,2356.50,2356.50,978,2156,3134.00
04/03/2017,09:07,2356.50,2356.75,2353.75,2354.00,4285,8525,12810.00
04/03/2017,09:08,2353.75,2354.50,2353.25,2353.50,4100,2657,6757.00
04/03/2017,09:09,2353.50,2354.25,2353.25,2353.75,3545,3440,6985.00
04/03/2017,09:10,2354.00,2354.50,2353.75,2354.00,2855,3178,6033.00
04/03/2017,09:11,2354.00,2354.00,2351.25,2352.25,7816,11441,19257.00
04/03/2017,09:12,2352.25,2353.25,2351.75,2352.50,4572,5523,10095.00
04/03/2017,09:13,2352.50,2352.75,2351.75,2351.75,2735,4378,7113.00
04/03/2017,09:14,2352.00,2353.50,2351.50,2353.00,5241,4234,9475.00
04/03/2017,09:15,2352.75,2353.75,2352.75,2353.00,2895,2427,5322.00
04/03/2017,09:16,2353.00,2353.25,2352.75,2353.25,1912,1037,2949.00
04/03/2017,09:17,2353.00,2353.25,2352.50,2353.25,1154,1355,2509.00
04/03/2017,09:18,2353.50,2354.50,2353.25,2354.00,2508,2664,5172.00
04/03/2017,09:19,2354.25,2354.50,2353.75,2353.75,1438,1389,2827.00
04/03/2017,09:20,2353.75,2354.25,2353.50,2354.00,2530,1565,4095.00
04/03/2017,09:21,2354.25,2354.25,2353.50,2353.75,574,1573,2147.00
04/03/2017,09:22,2353.50,2354.25,2353.50,2354.25,871,1206,2077.00
04/03/2017,09:23,2354.25,2355.00,2354.25,2355.00,3017,1562,4579.00
04/03/2017,09:24,2355.00,2355.00,2354.50,2354.75,959,1131,2090.00
04/03/2017,09:25,2354.75,2355.00,2354.50,2354.75,1820,514,2334.00
04/03/2017,09:26,2355.00,2356.25,2355.00,2356.00,4156,1029,5185.00
04/03/2017,09:27,2356.00,2356.00,2355.50,2356.00,1776,1789,3565.00
04/03/2017,09:28,2356.00,2356.25,2355.25,2356.00,1038,2417,3455.00
04/03/2017,09:29,2356.00,2356.00,2355.25,2355.25,1707,653,2360.00
04/03/2017,09:30,2355.50,2355.75,2355.25,2355.25,657,1051,1708.00
04/03/2017,09:31,2355.25,2356.25,2355.25,2356.25,2180,718,2898.00
04/03/2017,09:32,2356.25,2356.50,2355.00,2355.00,1341,1898,3239.00
04/03/2017,09:33,2355.25,2356.00,2354.75,2354.75,2846,2056,4902.00
04/03/2017,09:34,2355.00,2355.25,2354.25,2354.75,2127,2379,4506.00
04/03/2017,09:35,2354.75,2355.50,2354.75,2355.00,1018,896,1914.00
04/03/2017,09:36,2355.00,2355.00,2354.50,2354.75,1107,988,2095.00
04/03/2017,09:37,2354.75,2355.25,2354.25,2354.25,749,1651,2400.00
04/03/2017,09:38,2354.50,2355.00,2354.25,2354.75,1701,1201,2902.00
04/03/2017,09:39,2354.75,2354.75,2354.25,2354.25,86,1233,1319.00
04/03/2017,09:40,2354.25,2355.00,2354.25,2354.75,2067,581,2648.00
04/03/2017,09:41,2354.75,2355.00,2353.25,2353.50,1896,4378,6274.00
04/03/2017,09:42,2353.50,2354.00,2353.00,2353.50,2934,1932,4866.00
04/03/2017,09:43,2353.25,2353.75,2353.25,2353.75,423,556,979.00
04/03/2017,09:44,2353.75,2353.75,2353.00,2353.25,1403,1511,2914.00
04/03/2017,09:45,2353.25,2353.75,2353.00,2353.50,1124,1077,2201.00
04/03/2017,09:46,2353.50,2354.25,2353.25,2354.25,1686,875,2561.00
04/03/2017,09:47,2354.00,2355.00,2353.75,2354.25,1902,2721,4623.00
04/03/2017,09:48,2354.00,2354.25,2353.25,2353.50,2067,1430,3497.00
04/03/2017,09:49,2353.75,2353.75,2352.75,2353.00,1101,1963,3064.00
04/03/2017,09:50,2353.25,2353.50,2352.50,2352.50,1718,1291,3009.00
04/03/2017,09:51,2352.50,2352.75,2350.75,2350.75,780,4689,5469.00
04/03/2017,09:52,2351.00,2351.75,2350.50,2350.50,4907,3480,8387.00
04/03/2017,09:53,2350.50,2351.00,2349.25,2349.50,4380,6726,11106.00
04/03/2017,09:54,2349.50,2349.50,2348.25,2348.50,3667,7057,10724.00
04/03/2017,09:55,2348.50,2349.25,2348.00,2349.00,4197,2485,6682.00
04/03/2017,09:56,2348.75,2349.00,2347.75,2348.00,1877,5764,7641.00
04/03/2017,09:57,2347.75,2348.00,2347.00,2347.25,5992,5873,11865.00
04/03/2017,09:58,2347.25,2348.25,2347.00,2348.00,3399,3266,6665.00
04/03/2017,09:59,2348.00,2348.00,2346.75,2347.00,2075,4525,6600.00
04/03/2017,10:00,2347.00,2347.25,2346.00,2346.50,3268,5653,8921.00
04/03/2017,10:01,2346.25,2346.75,2345.75,2346.75,4401,2982,7383.00
04/03/2017,10:02,2346.75,2348.00,2346.50,2347.25,3788,1944,5732.00
04/03/2017,10:03,2347.25,2348.00,2347.00,2347.75,3141,1418,4559.00
04/03/2017,10:04,2347.75,2348.00,2347.00,2347.00,492,2114,2606.00
04/03/2017,10:05,2347.00,2347.25,2346.50,2346.75,1616,2396,4012.00
04/03/2017,10:06,2347.00,2347.00,2345.25,2345.75,2611,3870,6481.00
04/03/2017,10:07,2345.75,2346.25,2342.25,2343.75,5579,12427,18006.00
04/03/2017,10:08,2343.75,2343.75,2342.00,2342.25,3867,5371,9238.00
04/03/2017,10:09,2342.25,2343.50,2342.00,2342.75,5283,3586,8869.00
04/03/2017,10:10,2343.00,2343.75,2343.00,2343.25,2472,2046,4518.00
04/03/2017,10:11,2343.50,2344.50,2343.25,2344.50,3428,2689,6117.00
04/03/2017,10:12,2344.25,2344.50,2343.75,2344.00,2865,1077,3942.00
04/03/2017,10:13,2344.00,2344.00,2343.00,2344.00,2402,2506,4908.00
04/03/2017,10:14,2344.00,2344.25,2343.00,2343.25,2132,1591,3723.00
04/03/2017,10:15,2343.25,2344.75,2343.25,2344.25,2391,2391,4782.00
04/03/2017,10:16,2344.25,2346.50,2344.00,2346.25,4485,2361,6846.00
04/03/2017,10:17,2346.00,2346.00,2345.25,2346.00,2529,1966,4495.00
04/03/2017,10:18,2345.75,2346.25,2345.25,2345.25,1026,1197,2223.00
04/03/2017,10:19,2345.25,2345.75,2344.75,2345.25,1578,1169,2747.00
04/03/2017,10:20,2345.25,2345.25,2343.75,2344.00,1435,3467,4902.00
04/03/2017,10:21,2343.75,2344.50,2343.75,2344.00,911,1638,2549.00
04/03/2017,10:22,2344.25,2345.00,2343.50,2343.50,2123,2589,4712.00
04/03/2017,10:23,2343.50,2345.25,2343.00,2344.75,3151,2166,5317.00
04/03/2017,10:24,2344.75,2346.25,2344.50,2346.25,3285,2668,5953.00
04/03/2017,10:25,2346.00,2346.50,2345.50,2346.50,1815,1439,3254.00
04/03/2017,10:26,2346.50,2346.50,2345.25,2345.75,1106,2125,3231.00
04/03/2017,10:27,2345.75,2346.25,2345.25,2346.00,1804,559,2363.00
04/03/2017,10:28,2346.25,2346.25,2345.00,2345.25,1080,1990,3070.00
04/03/2017,10:29,2345.50,2345.75,2345.00,2345.00,1749,2225,3974.00
04/03/2017,10:30,2345.25,2345.50,2344.75,2345.50,1869,1010,2879.00
04/03/2017,10:31,2345.75,2346.25,2345.50,2346.25,1392,1410,2802.00
04/03/2017,10:32,2346.00,2346.50,2345.00,2345.50,1454,1086,2540.00
04/03/2017,10:33,2345.25,2345.75,2345.00,2345.00,718,1987,2705.00
04/03/2017,10:34,2344.75,2345.50,2344.75,2345.25,716,736,1452.00
04/03/2017,10:35,2345.00,2345.00,2344.25,2344.25,929,3096,4025.00
04/03/2017,10:36,2344.50,2344.50,2343.75,2344.25,2190,2881,5071.00
04/03/2017,10:37,2344.50,2345.25,2343.75,2344.25,1955,4060,6015.00
04/03/2017,10:38,2344.50,2344.50,2343.25,2344.25,2670,3049,5719.00
04/03/2017,10:39,2344.50,2345.75,2344.50,2345.25,2525,1811,4336.00
04/03/2017,10:40,2345.25,2345.75,2344.50,2344.50,895,720,1615.00
04/03/2017,10:41,2344.75,2345.00,2344.25,2345.00,1620,626,2246.00
04/03/2017,10:42,2345.00,2345.50,2345.00,2345.00,802,911,1713.00
04/03/2017,10:43,2345.00,2345.50,2345.00,2345.25,370,934,1304.00
04/03/2017,10:44,2345.25,2345.25,2344.50,2344.75,426,1067,1493.00
04/03/2017,10:45,2344.75,2345.25,2344.50,2344.75,858,818,1676.00
04/03/2017,10:46,2344.75,2345.25,2344.50,2344.75,1386,1445,2831.00
04/03/2017,10:47,2344.50,2344.75,2343.50,2344.25,2379,2080,4459.00
04/03/2017,10:48,2344.00,2344.50,2343.75,2344.25,394,554,948.00
04/03/2017,10:49,2344.25,2345.00,2343.50,2343.75,1118,2083,3201.00
04/03/2017,10:50,2343.50,2344.00,2342.00,2342.50,3586,4140,7726.00
04/03/2017,10:51,2342.75,2343.00,2341.50,2342.50,4144,5818,9962.00
04/03/2017,10:52,2342.75,2343.75,2342.50,2343.50,1928,1392,3320.00
04/03/2017,10:53,2343.25,2343.75,2343.00,2343.25,1353,596,1949.00
04/03/2017,10:54,2343.50,2343.50,2342.00,2342.00,1951,2876,4827.00
04/03/2017,10:55,2342.00,2343.00,2342.00,2342.50,1380,603,1983.00
04/03/2017,10:56,2342.50,2342.50,2341.75,2342.00,846,1159,2005.00
04/03/2017,10:57,2341.75,2342.50,2341.00,2342.25,2821,2275,5096.00
04/03/2017,10:58,2342.25,2343.50,2342.25,2343.25,1899,726,2625.00
04/03/2017,10:59,2343.25,2343.75,2343.00,2343.50,848,1324,2172.00
04/03/2017,11:00,2343.50,2343.75,2342.50,2342.75,576,1900,2476.00
04/03/2017,11:01,2342.75,2342.75,2342.00,2342.25,1733,2520,4253.00
04/03/2017,11:02,2342.25,2342.75,2340.50,2340.50,908,4898,5806.00
04/03/2017,11:03,2340.50,2341.25,2339.50,2339.75,4305,4009,8314.00
04/03/2017,11:04,2339.75,2340.00,2338.50,2339.75,5930,5267,11197.00
04/03/2017,11:05,2339.50,2340.50,2339.50,2340.25,3424,2844,6268.00
04/03/2017,11:06,2340.00,2340.75,2340.00,2340.50,717,1050,1767.00
04/03/2017,11:07,2340.50,2340.75,2339.75,2340.25,1222,1036,2258.00
04/03/2017,11:08,2340.25,2340.25,2339.50,2340.00,1039,1827,2866.00
04/03/2017,11:09,2340.00,2341.50,2339.75,2341.25,3372,1311,4683.00
04/03/2017,11:10,2341.50,2341.50,2340.75,2341.00,1462,1562,3024.00
04/03/2017,11:11,2341.00,2342.25,2341.00,2342.00,2220,1438,3658.00
04/03/2017,11:12,2342.00,2342.75,2341.75,2342.25,2466,2057,4523.00
04/03/2017,11:13,2342.25,2342.50,2341.25,2341.75,2205,2353,4558.00
04/03/2017,11:14,2341.75,2342.25,2341.25,2341.50,1097,679,1776.00
04/03/2017,11:15,2341.75,2342.00,2341.25,2341.25,703,1858,2561.00
04/03/2017,11:16,2341.25,2342.25,2341.25,2341.50,1461,1483,2944.00
04/03/2017,11:17,2341.25,2343.00,2341.25,2343.00,2425,685,3110.00
04/03/2017,11:18,2342.75,2343.75,2342.75,2343.50,2889,1148,4037.00
04/03/2017,11:19,2343.50,2344.00,2342.75,2343.50,1752,2294,4046.00
04/03/2017,11:20,2343.50,2343.50,2343.00,2343.25,1186,521,1707.00
04/03/2017,11:21,2343.00,2343.00,2342.50,2342.75,874,1329,2203.00
04/03/2017,11:22,2342.50,2343.25,2342.50,2342.50,556,539,1095.00
04/03/2017,11:23,2342.75,2343.25,2342.75,2343.00,1035,780,1815.00
04/03/2017,11:24,2343.00,2343.75,2343.00,2343.75,1198,730,1928.00
04/03/2017,11:25,2343.50,2344.75,2343.50,2344.75,5731,2611,8342.00
04/03/2017,11:26,2344.50,2345.25,2344.50,2345.00,2463,1899,4362.00
04/03/2017,11:27,2345.25,2345.50,2344.75,2345.50,1736,524,2260.00
04/03/2017,11:28,2345.25,2346.25,2345.25,2345.25,3054,1909,4963.00
04/03/2017,11:29,2345.50,2345.75,2345.00,2345.50,1303,1258,2561.00
04/03/2017,11:30,2345.50,2346.75,2345.25,2346.50,4639,1287,5926.00
04/03/2017,11:31,2346.50,2346.50,2345.50,2345.75,2358,1891,4249.00
04/03/2017,11:32,2346.00,2346.50,2345.75,2346.25,2160,1213,3373.00
04/03/2017,11:33,2346.25,2346.75,2345.50,2345.75,1387,2048,3435.00
04/03/2017,11:34,2345.75,2346.00,2345.25,2345.50,979,1379,2358.00
04/03/2017,11:35,2345.50,2346.00,2345.50,2345.75,478,1273,1751.00
04/03/2017,11:36,2345.75,2346.00,2345.75,2346.00,519,1323,1842.00
04/03/2017,11:37,2346.00,2346.25,2345.75,2346.00,431,351,782.00
04/03/2017,11:38,2346.00,2346.50,2345.75,2346.50,1255,286,1541.00
04/03/2017,11:39,2346.50,2346.75,2346.00,2346.25,1240,2139,3379.00
04/03/2017,11:40,2346.00,2346.50,2346.00,2346.25,607,300,907.00
04/03/2017,11:41,2346.50,2346.50,2345.75,2346.00,1050,1475,2525.00
04/03/2017,11:42,2346.00,2346.75,2346.00,2346.50,1675,604,2279.00
04/03/2017,11:43,2346.75,2347.25,2346.50,2346.75,2294,533,2827.00
04/03/2017,11:44,2346.75,2347.25,2346.75,2347.00,1366,1014,2380.00
04/03/2017,11:45,2347.00,2347.50,2346.75,2347.25,1287,1225,2512.00
04/03/2017,11:46,2347.25,2347.25,2346.25,2346.25,425,2563,2988.00
04/03/2017,11:47,2346.25,2346.50,2345.75,2346.00,1341,1050,2391.00
04/03/2017,11:48,2346.00,2346.50,2345.75,2346.50,1518,44,1562.00
04/03/2017,11:49,2346.50,2346.50,2345.75,2346.25,1196,1951,3147.00
04/03/2017,11:50,2346.00,2347.00,2346.00,2346.75,2362,141,2503.00
04/03/2017,11:51,2346.50,2346.75,2345.75,2345.75,504,2216,2720.00
04/03/2017,11:52,2346.00,2346.25,2345.75,2346.25,413,825,1238.00
04/03/2017,11:53,2346.00,2346.50,2345.75,2345.75,374,1401,1775.00
04/03/2017,11:54,2345.75,2346.00,2345.50,2345.75,282,1368,1650.00
04/03/2017,11:55,2345.75,2346.50,2345.50,2346.25,892,818,1710.00
04/03/2017,11:56,2346.50,2346.50,2346.00,2346.50,892,178,1070.00
04/03/2017,11:57,2346.25,2347.25,2346.25,2347.00,2064,535,2599.00
04/03/2017,11:58,2347.00,2347.25,2346.50,2346.75,437,1203,1640.00
04/03/2017,11:59,2346.75,2347.25,2346.50,2346.75,930,443,1373.00
04/03/2017,12:00,2347.00,2348.00,2347.00,2348.00,2308,545,2853.00
04/03/2017,12:01,2347.75,2348.00,2347.00,2347.25,857,2184,3041.00
04/03/2017,12:02,2347.00,2347.75,2347.00,2347.50,1498,246,1744.00
04/03/2017,12:03,2347.50,2348.50,2347.50,2348.00,4104,1235,5339.00
04/03/2017,12:04,2348.00,2348.25,2347.50,2347.50,1321,1406,2727.00
04/03/2017,12:05,2347.50,2348.25,2347.50,2348.00,470,699,1169.00
04/03/2017,12:06,2348.25,2348.50,2347.75,2348.25,777,387,1164.00
04/03/2017,12:07,2348.50,2349.00,2348.00,2348.00,1941,1193,3134.00
04/03/2017,12:08,2348.00,2348.25,2347.50,2347.50,731,2410,3141.00
04/03/2017,12:09,2347.50,2347.50,2347.00,2347.50,929,2230,3159.00
04/03/2017,12:10,2347.25,2347.75,2346.75,2347.25,2836,2415,5251.00
04/03/2017,12:11,2347.50,2347.75,2347.25,2347.75,2792,47,2839.00
04/03/2017,12:12,2347.50,2347.75,2347.50,2347.75,273,547,820.00
04/03/2017,12:13,2348.00,2348.50,2347.75,2348.50,1907,1073,2980.00
04/03/2017,12:14,2348.25,2349.00,2348.25,2348.75,1111,1164,2275.00
04/03/2017,12:15,2348.75,2349.25,2348.50,2348.50,1442,2292,3734.00
04/03/2017,12:16,2348.50,2348.75,2348.25,2348.50,1628,468,2096.00
04/03/2017,12:17,2348.50,2349.00,2348.50,2348.75,623,800,1423.00
04/03/2017,12:18,2348.75,2349.00,2348.50,2349.00,1663,545,2208.00
04/03/2017,12:19,2349.00,2349.25,2348.00,2348.25,1827,2919,4746.00
04/03/2017,12:20,2348.25,2348.50,2348.00,2348.25,2881,548,3429.00
04/03/2017,12:21,2348.25,2348.50,2347.75,2347.75,848,1155,2003.00
04/03/2017,12:22,2347.75,2348.00,2347.75,2348.00,1097,62,1159.00
04/03/2017,12:23,2347.75,2348.50,2347.75,2347.75,1263,885,2148.00
04/03/2017,12:24,2347.75,2348.00,2346.75,2347.00,1474,1952,3426.00
04/03/2017,12:25,2347.00,2347.75,2346.50,2347.50,1994,753,2747.00
04/03/2017,12:26,2347.50,2347.75,2346.75,2347.00,488,1045,1533.00
04/03/2017,12:27,2347.00,2347.00,2346.00,2346.75,1289,3412,4701.00
04/03/2017,12:28,2346.75,2347.00,2346.50,2346.75,695,772,1467.00
04/03/2017,12:29,2346.75,2347.00,2346.75,2347.00,268,100,368.00
04/03/2017,12:30,2347.00,2347.25,2347.00,2347.00,1481,443,1924.00
04/03/2017,12:31,2347.25,2347.50,2346.75,2347.25,758,569,1327.00
04/03/2017,12:32,2347.25,2347.25,2346.00,2346.00,1112,2342,3454.00
04/03/2017,12:33,2346.00,2346.50,2345.75,2346.25,1064,711,1775.00
04/03/2017,12:34,2346.50,2346.50,2346.00,2346.25,952,314,1266.00
04/03/2017,12:35,2346.25,2347.00,2346.25,2346.75,1217,927,2144.00
04/03/2017,12:36,2346.75,2347.00,2346.25,2346.50,33,808,841.00
04/03/2017,12:37,2346.25,2346.50,2346.00,2346.00,718,1030,1748.00
04/03/2017,12:38,2346.00,2346.00,2345.75,2345.75,301,895,1196.00
04/03/2017,12:39,2345.75,2346.25,2345.00,2345.00,904,2435,3339.00
04/03/2017,12:40,2345.00,2345.75,2345.00,2345.25,1081,990,2071.00
04/03/2017,12:41,2345.25,2345.50,2344.75,2345.25,539,1730,2269.00
04/03/2017,12:42,2345.00,2345.50,2344.50,2344.50,983,1438,2421.00
04/03/2017,12:43,2344.75,2345.50,2344.75,2345.25,1537,750,2287.00
04/03/2017,12:44,2345.50,2345.75,2345.00,2345.50,404,679,1083.00
04/03/2017,12:45,2345.25,2345.25,2344.50,2344.75,955,1248,2203.00
04/03/2017,12:46,2344.75,2345.00,2344.00,2344.00,161,1998,2159.00
04/03/2017,12:47,2344.25,2345.50,2344.25,2345.50,2363,415,2778.00
04/03/2017,12:48,2345.50,2347.00,2345.50,2346.25,4643,1792,6435.00
04/03/2017,12:49,2346.25,2346.50,2346.00,2346.00,1017,1181,2198.00
04/03/2017,12:50,2346.25,2346.25,2345.50,2346.00,668,1943,2611.00
04/03/2017,12:51,2346.00,2346.00,2345.50,2345.75,164,689,853.00
04/03/2017,12:52,2345.75,2346.00,2345.50,2346.00,1189,691,1880.00
04/03/2017,12:53,2346.00,2346.50,2345.75,2346.50,1433,485,1918.00
04/03/2017,12:54,2346.50,2347.25,2346.25,2346.25,716,1216,1932.00
04/03/2017,12:55,2346.25,2346.50,2346.00,2346.00,1593,332,1925.00
04/03/2017,12:56,2346.25,2346.50,2346.00,2346.50,1348,43,1391.00
04/03/2017,12:57,2346.50,2347.25,2346.50,2346.50,634,1414,2048.00
04/03/2017,12:58,2346.75,2346.75,2346.25,2346.50,510,124,634.00
04/03/2017,12:59,2346.75,2347.00,2346.50,2346.50,252,727,979.00
04/03/2017,13:00,2346.50,2347.25,2346.50,2347.25,821,278,1099.00
04/03/2017,13:01,2347.00,2348.00,2347.00,2347.50,1755,515,2270.00
04/03/2017,13:02,2347.50,2347.50,2346.50,2346.75,342,1405,1747.00
04/03/2017,13:03,2346.50,2346.75,2346.50,2346.75,579,191,770.00
04/03/2017,13:04,2346.75,2347.25,2346.50,2346.50,530,494,1024.00
04/03/2017,13:05,2346.50,2347.00,2346.50,2347.00,1363,776,2139.00
04/03/2017,13:06,2347.00,2347.00,2346.50,2346.50,121,406,527.00
04/03/2017,13:07,2346.50,2346.75,2346.00,2346.00,487,1243,1730.00
04/03/2017,13:08,2346.25,2346.50,2346.00,2346.25,322,498,820.00
04/03/2017,13:09,2346.25,2346.50,2345.75,2346.00,378,847,1225.00
04/03/2017,13:10,2346.25,2346.75,2346.00,2346.75,1670,57,1727.00
04/03/2017,13:11,2347.00,2347.00,2346.00,2346.25,548,1146,1694.00
04/03/2017,13:12,2346.50,2346.50,2345.50,2345.75,955,1002,1957.00
04/03/2017,13:13,2345.75,2346.75,2345.25,2346.50,2157,482,2639.00
04/03/2017,13:14,2346.50,2347.00,2346.25,2346.75,1020,84,1104.00
04/03/2017,13:15,2347.00,2347.25,2346.75,2347.00,1526,346,1872.00
04/03/2017,13:16,2347.00,2347.25,2346.00,2346.25,203,1496,1699.00
04/03/2017,13:17,2346.25,2346.50,2346.00,2346.25,929,308,1237.00
04/03/2017,13:18,2346.25,2346.25,2344.75,2345.00,1526,3339,4865.00
04/03/2017,13:19,2344.75,2345.50,2344.75,2344.75,1435,729,2164.00
04/03/2017,13:20,2345.00,2345.50,2344.75,2345.50,971,453,1424.00
04/03/2017,13:21,2345.50,2345.50,2345.00,2345.00,80,1099,1179.00
04/03/2017,13:22,2345.00,2345.25,2344.50,2345.00,561,882,1443.00
04/03/2017,13:23,2345.00,2345.25,2344.50,2345.00,734,1032,1766.00
04/03/2017,13:24,2345.00,2345.75,2344.25,2345.00,2797,1646,4443.00
04/03/2017,13:25,2345.00,2346.00,2345.00,2345.75,1408,921,2329.00
04/03/2017,13:26,2345.50,2346.50,2345.50,2346.25,1709,831,2540.00
04/03/2017,13:27,2346.25,2346.25,2346.00,2346.25,589,57,646.00
04/03/2017,13:28,2346.25,2346.75,2346.00,2346.25,1200,797,1997.00
04/03/2017,13:29,2346.50,2347.75,2346.50,2347.50,2533,947,3480.00
04/03/2017,13:30,2347.50,2348.50,2347.25,2348.00,3774,1531,5305.00
04/03/2017,13:31,2348.00,2348.25,2347.50,2348.25,1539,1552,3091.00
04/03/2017,13:32,2348.25,2348.50,2347.50,2347.75,1034,1661,2695.00
04/03/2017,13:33,2348.00,2348.50,2348.00,2348.25,1053,934,1987.00
04/03/2017,13:34,2348.25,2348.50,2347.75,2347.75,211,1784,1995.00
04/03/2017,13:35,2347.75,2348.25,2347.75,2348.00,1065,1169,2234.00
04/03/2017,13:36,2348.00,2348.75,2347.75,2348.75,1129,835,1964.00
04/03/2017,13:37,2348.75,2348.75,2348.00,2348.25,1306,1480,2786.00
04/03/2017,13:38,2348.25,2348.50,2347.50,2347.75,644,1815,2459.00
04/03/2017,13:39,2347.75,2348.75,2347.75,2348.50,1652,367,2019.00
04/03/2017,13:40,2348.50,2348.50,2348.00,2348.25,614,1432,2046.00
04/03/2017,13:41,2348.25,2350.75,2348.25,2350.25,11070,7236,18306.00
04/03/2017,13:42,2350.50,2351.25,2350.25,2351.00,3283,1832,5115.00
04/03/2017,13:43,2351.00,2351.50,2350.75,2351.25,3698,2149,5847.00
04/03/2017,13:44,2351.25,2351.75,2351.00,2351.50,2231,1705,3936.00
04/03/2017,13:45,2351.50,2352.25,2351.25,2351.50,3531,1605,5136.00
04/03/2017,13:46,2351.75,2352.25,2351.00,2351.25,3317,3849,7166.00
04/03/2017,13:47,2351.25,2351.75,2350.75,2351.25,891,3243,4134.00
04/03/2017,13:48,2351.00,2351.50,2350.50,2351.25,1800,1092,2892.00
04/03/2017,13:49,2351.25,2351.50,2350.75,2351.25,1367,1995,3362.00
04/03/2017,13:50,2351.25,2351.75,2351.25,2351.50,1342,1311,2653.00
04/03/2017,13:51,2351.50,2352.00,2351.25,2351.50,1338,538,1876.00
04/03/2017,13:52,2351.50,2351.50,2351.00,2351.50,503,813,1316.00
04/03/2017,13:53,2351.25,2351.50,2351.00,2351.25,758,1229,1987.00
04/03/2017,13:54,2351.25,2351.75,2351.00,2351.75,1186,384,1570.00
04/03/2017,13:55,2351.75,2352.00,2351.25,2351.25,975,938,1913.00
04/03/2017,13:56,2351.25,2352.00,2350.50,2351.75,2367,2134,4501.00
04/03/2017,13:57,2351.75,2352.00,2351.25,2351.50,2526,1860,4386.00
04/03/2017,13:58,2351.50,2351.50,2350.50,2351.00,867,1405,2272.00
04/03/2017,13:59,2351.00,2351.50,2351.00,2351.00,658,563,1221.00
04/03/2017,14:00,2351.25,2351.25,2350.50,2351.00,829,1048,1877.00
04/03/2017,14:01,2351.00,2352.25,2350.75,2352.25,3393,1312,4705.00
04/03/2017,14:02,2352.25,2352.50,2351.50,2351.50,1248,1374,2622.00
04/03/2017,14:03,2351.50,2352.00,2351.25,2351.75,1539,1386,2925.00
04/03/2017,14:04,2351.75,2352.00,2351.00,2351.25,861,1671,2532.00
04/03/2017,14:05,2351.25,2351.75,2351.25,2351.75,990,214,1204.00
04/03/2017,14:06,2351.75,2351.75,2351.00,2351.00,232,2123,2355.00
04/03/2017,14:07,2350.75,2351.00,2350.25,2350.75,1634,2895,4529.00
04/03/2017,14:08,2350.50,2351.25,2350.25,2351.00,1296,616,1912.00
04/03/2017,14:09,2351.25,2351.25,2350.50,2351.00,928,622,1550.00
04/03/2017,14:10,2351.00,2351.75,2350.75,2351.75,1426,184,1610.00
04/03/2017,14:11,2351.50,2352.75,2351.50,2352.50,2676,292,2968.00
04/03/2017,14:12,2352.75,2353.50,2352.50,2353.25,4223,3232,7455.00
04/03/2017,14:13,2353.25,2353.50,2352.75,2353.25,1124,1422,2546.00
04/03/2017,14:14,2353.50,2353.75,2353.00,2353.25,2420,1616,4036.00
04/03/2017,14:15,2353.25,2354.50,2353.25,2353.75,4255,3571,7826.00
04/03/2017,14:16,2353.50,2354.00,2353.25,2353.75,2540,3235,5775.00
04/03/2017,14:17,2353.75,2354.00,2353.50,2354.00,1494,427,1921.00
04/03/2017,14:18,2354.00,2354.00,2353.25,2353.25,749,2392,3141.00
04/03/2017,14:19,2353.25,2354.00,2353.00,2354.00,2492,930,3422.00
04/03/2017,14:20,2354.00,2354.25,2352.75,2352.75,203,2931,3134.00
04/03/2017,14:21,2353.00,2353.50,2352.75,2353.25,1839,1370,3209.00
04/03/2017,14:22,2353.00,2353.75,2353.00,2353.75,1336,402,1738.00
04/03/2017,14:23,2353.75,2354.00,2353.00,2353.75,1639,1980,3619.00
04/03/2017,14:24,2353.75,2354.00,2353.50,2353.75,294,1014,1308.00
04/03/2017,14:25,2353.75,2355.00,2353.50,2354.75,4093,878,4971.00
04/03/2017,14:26,2354.75,2355.00,2353.25,2353.50,1746,2386,4132.00
04/03/2017,14:27,2353.50,2354.00,2353.25,2353.50,1844,1652,3496.00
04/03/2017,14:28,2353.50,2354.00,2353.00,2353.00,1124,1031,2155.00
04/03/2017,14:29,2353.00,2353.75,2353.00,2353.75,2302,160,2462.00
04/03/2017,14:30,2353.75,2354.00,2353.25,2353.50,623,1807,2430.00
04/03/2017,14:31,2353.25,2353.50,2351.50,2352.00,3885,8631,12516.00
04/03/2017,14:32,2352.00,2352.00,2351.50,2351.75,2088,1560,3648.00
04/03/2017,14:33,2351.75,2352.50,2351.75,2352.25,2130,895,3025.00
04/03/2017,14:34,2352.25,2352.75,2351.75,2352.00,2278,3180,5458.00
04/03/2017,14:35,2352.00,2352.25,2351.25,2352.25,2052,1156,3208.00
04/03/2017,14:36,2352.00,2352.50,2352.00,2352.00,492,1106,1598.00
04/03/2017,14:37,2352.00,2353.00,2352.00,2352.75,1620,697,2317.00
04/03/2017,14:38,2352.75,2353.50,2352.75,2353.50,2298,3631,5929.00
04/03/2017,14:39,2353.50,2353.50,2352.75,2353.00,307,3210,3517.00
04/03/2017,14:40,2352.75,2353.25,2352.75,2352.75,751,983,1734.00
04/03/2017,14:41,2352.75,2353.75,2352.75,2353.75,1835,114,1949.00
04/03/2017,14:42,2353.50,2353.50,2352.75,2353.00,1015,2675,3690.00
04/03/2017,14:43,2353.00,2353.25,2352.75,2353.00,1273,396,1669.00
04/03/2017,14:44,2353.00,2353.25,2352.50,2352.75,231,1328,1559.00
04/03/2017,14:45,2352.75,2354.50,2352.75,2353.50,6022,2676,8698.00
04/03/2017,14:46,2353.50,2354.25,2353.50,2353.50,2974,1228,4202.00
04/03/2017,14:47,2353.50,2354.00,2353.50,2353.75,1035,1035,2070.00
04/03/2017,14:48,2353.75,2354.25,2353.50,2353.75,2196,1288,3484.00
04/03/2017,14:49,2353.50,2354.00,2353.50,2353.75,805,1063,1868.00
04/03/2017,14:50,2353.75,2354.00,2353.00,2353.50,2359,3076,5435.00
04/03/2017,14:51,2353.50,2353.75,2352.75,2353.00,2257,3722,5979.00
04/03/2017,14:52,2352.75,2353.00,2352.25,2352.25,3107,3603,6710.00
04/03/2017,14:53,2352.50,2352.75,2351.75,2352.50,3550,5440,8990.00
04/03/2017,14:54,2352.50,2353.25,2352.25,2353.25,1983,868,2851.00
04/03/2017,14:55,2353.00,2353.50,2353.00,2353.25,1009,2306,3315.00
04/03/2017,14:56,2353.50,2354.00,2353.25,2353.50,3406,2313,5719.00
04/03/2017,14:57,2353.50,2354.00,2353.25,2354.00,3264,1491,4755.00
04/03/2017,14:58,2354.00,2354.00,2353.00,2353.25,1663,3754,5417.00
04/03/2017,14:59,2353.25,2354.00,2353.00,2353.50,5586,4873,10459.00
04/03/2017,15:00,2353.50,2354.25,2353.00,2353.25,35535,22045,57580.00
04/03/2017,15:01,2353.50,2355.50,2353.00,2355.25,15614,10512,26126.00
04/03/2017,15:02,2355.50,2355.75,2355.00,2355.50,8323,5240,13563.00
04/03/2017,15:03,2355.75,2355.75,2354.75,2355.00,2813,4966,7779.00
04/03/2017,15:04,2355.25,2355.25,2354.75,2354.75,1447,3263,4710.00
04/03/2017,15:05,2355.00,2355.00,2354.50,2354.50,1329,2909,4238.00
04/03/2017,15:06,2354.75,2355.00,2354.50,2355.00,1845,1043,2888.00
04/03/2017,15:07,2354.75,2355.25,2354.50,2354.50,1537,2591,4128.00
04/03/2017,15:08,2354.50,2354.75,2354.00,2354.50,1249,1518,2767.00
04/03/2017,15:09,2354.50,2354.50,2354.25,2354.50,195,324,519.00
04/03/2017,15:10,2354.25,2354.75,2354.25,2354.50,707,257,964.00
04/03/2017,15:11,2354.75,2355.00,2354.50,2354.75,1765,960,2725.00
04/03/2017,15:12,2354.50,2355.50,2354.50,2355.25,2522,226,2748.00
04/03/2017,15:13,2355.50,2356.00,2355.25,2355.75,2771,997,3768.00
04/03/2017,15:14,2355.75,2355.75,2354.50,2354.50,316,2123,2439.00
04/03/2017,15:15,2354.75,2355.50,2354.00,2354.50,3697,6727,10424.00
04/03/2017,15:31,2354.50,2354.50,2353.75,2354.00,603,794,1397.00
04/03/2017,15:32,2353.75,2354.00,2353.75,2354.00,237,297,534.00
04/03/2017,15:33,2353.75,2354.00,2353.75,2354.00,46,302,348.00
04/03/2017,15:34,2354.00,2354.00,2353.75,2353.75,353,160,513.00
04/03/2017,15:35,2353.75,2354.00,2353.50,2353.75,97,178,275.00
04/03/2017,15:36,2354.00,2354.25,2353.75,2354.00,150,638,788.00
04/03/2017,15:37,2353.75,2354.00,2353.75,2354.00,71,25,96.00
04/03/2017,15:38,2353.75,2354.00,2353.50,2353.75,14,212,226.00
04/03/2017,15:39,2353.50,2353.75,2353.50,2353.75,66,151,217.00
04/03/2017,15:40,2353.75,2354.00,2353.50,2353.75,173,136,309.00
04/03/2017,15:41,2353.75,2354.00,2353.50,2353.75,126,309,435.00
04/03/2017,15:42,2353.50,2353.75,2353.50,2353.75,257,53,310.00
04/03/2017,15:43,2353.75,2353.75,2353.25,2353.25,29,406,435.00
04/03/2017,15:44,2353.50,2353.50,2353.25,2353.25,17,173,190.00
04/03/2017,15:45,2353.25,2353.50,2353.25,2353.25,32,18,50.00
04/03/2017,15:46,2353.50,2353.50,2353.25,2353.50,22,18,40.00
04/03/2017,15:47,2353.50,2353.50,2353.25,2353.50,15,10,25.00
04/03/2017,15:48,2353.50,2353.50,2353.25,2353.25,29,253,282.00
04/03/2017,15:49,2353.25,2353.50,2353.00,2353.00,6,27,33.00
04/03/2017,15:50,2353.25,2353.25,2353.00,2353.25,71,2,73.00
04/03/2017,15:51,2353.25,2353.25,2353.00,2353.00,59,84,143.00
04/03/2017,15:52,2353.00,2353.25,2353.00,2353.25,8,72,80.00
04/03/2017,15:53,2353.25,2353.25,2352.75,2353.00,23,207,230.00
04/03/2017,15:54,2352.75,2353.00,2352.75,2353.00,73,13,86.00
04/03/2017,15:55,2353.00,2353.00,2352.75,2353.00,16,17,33.00
04/03/2017,15:56,2353.00,2353.00,2352.75,2353.00,19,1,20.00
04/03/2017,15:57,2353.00,2353.00,2352.75,2352.75,28,65,93.00
04/03/2017,15:58,2353.00,2353.00,2352.75,2353.00,95,2,97.00
04/03/2017,15:59,2353.00,2353.25,2353.00,2353.00,128,41,169.00
04/03/2017,16:00,2353.00,2353.25,2353.00,2353.00,107,200,307.00
04/03/2017,17:01,2352.75,2353.25,2352.75,2353.25,213,282,495.00
04/03/2017,17:02,2353.00,2353.25,2353.00,2353.00,27,14,41.00
04/03/2017,17:03,2353.25,2353.50,2353.00,2353.25,106,12,118.00
04/03/2017,17:04,2353.50,2353.75,2353.25,2353.75,266,165,431.00
04/03/2017,17:05,2353.75,2354.00,2353.75,2354.00,88,7,95.00
04/03/2017,17:06,2353.75,2354.00,2353.50,2353.50,3,213,216.00
04/03/2017,17:07,2353.50,2353.50,2353.50,2353.50,0,4,4.00
04/03/2017,17:08,2353.50,2353.50,2353.25,2353.25,4,37,41.00
04/03/2017,17:09,2353.25,2353.25,2352.75,2352.75,1,185,186.00
04/03/2017,17:10,2353.00,2353.00,2352.75,2352.75,4,10,14.00
04/03/2017,17:11,2353.00,2353.00,2352.75,2352.75,1,4,5.00
04/03/2017,17:12,2352.75,2353.50,2352.75,2353.25,209,3,212.00
04/03/2017,17:13,2353.50,2353.50,2353.25,2353.25,8,2,10.00
04/03/2017,17:14,2353.50,2353.50,2353.25,2353.25,8,28,36.00
04/03/2017,17:15,2353.25,2353.25,2353.00,2353.00,1,16,17.00
04/03/2017,17:16,2353.00,2353.25,2353.00,2353.00,2,22,24.00
04/03/2017,17:17,2353.00,2353.00,2353.00,2353.00,0,2,2.00
04/03/2017,17:18,2353.00,2353.00,2353.00,2353.00,0,5,5.00
04/03/2017,17:19,2353.00,2353.00,2352.75,2353.00,50,25,75.00
04/03/2017,17:20,2353.25,2353.25,2353.00,2353.00,1,4,5.00
04/03/2017,17:21,2353.00,2353.00,2353.00,2353.00,0,5,5.00
04/03/2017,17:22,2353.00,2353.25,2353.00,2353.00,1,3,4.00
04/03/2017,17:23,2353.00,2353.00,2352.75,2352.75,0,27,27.00
04/03/2017,17:24,2352.75,2353.00,2352.75,2352.75,1,8,9.00
04/03/2017,17:25,2352.75,2353.00,2352.75,2353.00,42,2,44.00
04/03/2017,17:26,2353.00,2353.00,2353.00,2353.00,2,0,2.00
04/03/2017,17:27,2353.25,2353.50,2353.25,2353.50,72,0,72.00
04/03/2017,17:28,2353.50,2353.50,2353.25,2353.25,1,2,3.00
04/03/2017,17:29,2353.50,2353.50,2353.50,2353.50,4,0,4.00
04/03/2017,17:31,2353.25,2353.50,2353.25,2353.25,170,6,176.00
04/03/2017,17:32,2353.25,2353.25,2353.25,2353.25,0,14,14.00
04/03/2017,17:33,2353.25,2353.50,2353.25,2353.50,20,55,75.00
04/03/2017,17:34,2353.25,2353.50,2353.25,2353.50,10,14,24.00
04/03/2017,17:35,2353.50,2353.50,2353.25,2353.50,10,14,24.00
04/03/2017,17:36,2353.25,2353.50,2353.25,2353.25,10,13,23.00
04/03/2017,17:37,2353.25,2353.50,2353.25,2353.25,5,96,101.00
04/03/2017,17:38,2353.00,2353.00,2353.00,2353.00,0,17,17.00
04/03/2017,17:39,2353.00,2353.00,2352.75,2353.00,14,122,136.00
04/03/2017,17:40,2353.00,2353.00,2352.25,2352.25,4,526,530.00
04/03/2017,17:41,2352.50,2352.75,2352.50,2352.75,90,5,95.00
04/03/2017,17:42,2352.75,2352.75,2352.50,2352.50,3,35,38.00
04/03/2017,17:43,2352.50,2352.75,2352.50,2352.50,3,4,7.00
04/03/2017,17:44,2352.50,2352.75,2352.50,2352.75,36,1,37.00
04/03/2017,17:45,2352.50,2352.50,2352.50,2352.50,0,11,11.00
04/03/2017,17:47,2352.50,2352.75,2352.50,2352.75,26,3,29.00
04/03/2017,17:48,2352.75,2353.00,2352.75,2352.75,46,20,66.00
04/03/2017,17:49,2353.00,2353.00,2352.75,2353.00,57,1,58.00
04/03/2017,17:50,2353.00,2353.25,2353.00,2353.25,42,0,42.00
04/03/2017,17:51,2353.25,2353.25,2353.00,2353.25,42,1,43.00
04/03/2017,17:52,2353.25,2353.50,2353.25,2353.25,18,1,19.00
04/03/2017,17:53,2353.25,2353.25,2353.00,2353.00,0,60,60.00
04/03/2017,17:54,2353.25,2353.50,2353.25,2353.25,42,14,56.00
04/03/2017,17:55,2353.25,2353.25,2353.00,2353.25,23,55,78.00
04/03/2017,17:56,2353.25,2353.25,2353.25,2353.25,8,0,8.00
04/03/2017,17:57,2353.25,2353.50,2353.00,2353.00,8,33,41.00
04/03/2017,17:58,2353.25,2353.25,2353.00,2353.00,23,3,26.00
04/03/2017,17:59,2353.00,2353.25,2353.00,2353.25,55,7,62.00
04/03/2017,18:00,2353.25,2353.25,2352.75,2353.00,67,133,200.00
04/03/2017,18:01,2353.25,2353.25,2353.00,2353.00,3,22,25.00
04/03/2017,18:02,2352.75,2353.00,2352.75,2353.00,6,2,8.00
04/03/2017,18:03,2352.75,2353.00,2352.75,2353.00,5,3,8.00
04/03/2017,18:04,2352.75,2353.25,2352.75,2353.00,8,3,11.00
04/03/2017,18:05,2353.25,2353.25,2352.75,2352.75,19,15,34.00
04/03/2017,18:06,2353.00,2353.00,2352.75,2352.75,5,6,11.00
04/03/2017,18:07,2353.00,2353.00,2353.00,2353.00,7,0,7.00
04/03/2017,18:08,2353.00,2353.25,2352.75,2353.00,11,10,21.00
04/03/2017,18:09,2353.25,2353.25,2353.00,2353.25,3,11,14.00
04/03/2017,18:10,2353.00,2353.25,2353.00,2353.00,2,25,27.00
04/03/2017,18:11,2353.00,2353.00,2353.00,2353.00,0,49,49.00
04/03/2017,18:12,2353.25,2353.25,2353.25,2353.25,45,0,45.00
04/03/2017,18:13,2353.25,2353.25,2353.25,2353.25,21,0,21.00
04/03/2017,18:14,2353.25,2353.25,2353.25,2353.25,27,0,27.00
04/03/2017,18:15,2353.25,2353.50,2353.25,2353.50,43,0,43.00
04/03/2017,18:16,2353.50,2353.50,2353.25,2353.25,10,2,12.00
04/03/2017,18:17,2353.50,2353.50,2353.25,2353.50,37,2,39.00
04/03/2017,18:18,2353.50,2353.50,2353.25,2353.50,106,1,107.00
04/03/2017,18:19,2353.75,2353.75,2353.75,2353.75,16,0,16.00
04/03/2017,18:20,2353.75,2353.75,2353.50,2353.75,42,9,51.00
04/03/2017,18:21,2353.75,2353.75,2353.75,2353.75,27,0,27.00
04/03/2017,18:22,2353.75,2353.75,2353.50,2353.50,5,39,44.00
04/03/2017,18:23,2353.50,2353.50,2353.50,2353.50,0,9,9.00
04/03/2017,18:24,2353.50,2353.50,2353.50,2353.50,0,17,17.00
04/03/2017,18:25,2353.50,2353.50,2353.50,2353.50,0,7,7.00
04/03/2017,18:26,2353.50,2353.50,2353.25,2353.50,30,6,36.00
04/03/2017,18:27,2353.75,2353.75,2353.50,2353.50,1,3,4.00
04/03/2017,18:28,2353.75,2353.75,2353.50,2353.50,2,50,52.00
04/03/2017,18:29,2353.25,2353.50,2353.25,2353.50,5,1,6.00
04/03/2017,18:30,2353.50,2353.50,2353.25,2353.50,29,5,34.00
04/03/2017,18:31,2353.50,2353.50,2353.25,2353.25,4,43,47.00
04/03/2017,18:32,2353.25,2353.25,2353.00,2353.00,0,32,32.00
04/03/2017,18:33,2353.25,2353.25,2353.00,2353.00,7,5,12.00
04/03/2017,18:34,2353.25,2353.25,2353.00,2353.00,36,4,40.00
04/03/2017,18:35,2353.25,2353.25,2353.25,2353.25,5,0,5.00
04/03/2017,18:36,2353.25,2353.50,2353.25,2353.50,29,0,29.00
04/03/2017,18:37,2353.50,2353.50,2353.25,2353.25,3,6,9.00
04/03/2017,18:38,2353.50,2353.50,2353.25,2353.25,3,19,22.00
04/03/2017,18:39,2353.50,2353.50,2353.50,2353.50,2,0,2.00
04/03/2017,18:40,2353.50,2353.50,2353.50,2353.50,7,0,7.00
04/03/2017,18:41,2353.50,2353.50,2353.50,2353.50,1,0,1.00
04/03/2017,18:42,2353.25,2353.50,2353.25,2353.25,1,3,4.00
04/03/2017,18:44,2353.50,2353.50,2353.25,2353.25,1,6,7.00
04/03/2017,18:45,2353.25,2353.50,2353.25,2353.25,9,79,88.00
04/03/2017,18:46,2353.50,2353.50,2353.00,2353.00,1,29,30.00
04/03/2017,18:47,2353.00,2353.25,2352.75,2353.00,191,114,305.00
04/03/2017,18:48,2353.00,2353.25,2352.75,2353.25,43,3,46.00
04/03/2017,18:49,2353.25,2353.25,2353.00,2353.25,4,25,29.00
04/03/2017,18:50,2353.00,2353.25,2353.00,2353.25,6,10,16.00
04/03/2017,18:51,2353.00,2353.25,2352.75,2352.75,21,90,111.00
04/03/2017,18:52,2352.75,2353.00,2352.75,2352.75,7,12,19.00
04/03/2017,18:53,2352.75,2353.00,2352.75,2352.75,6,22,28.00
04/03/2017,18:54,2353.00,2353.00,2353.00,2353.00,15,0,15.00
04/03/2017,18:55,2352.75,2353.00,2352.75,2352.75,7,9,16.00
04/03/2017,18:56,2352.75,2353.00,2352.75,2353.00,7,14,21.00
04/03/2017,18:57,2353.00,2353.25,2353.00,2353.25,51,0,51.00
04/03/2017,18:58,2353.00,2353.00,2353.00,2353.00,0,70,70.00
04/03/2017,18:59,2352.75,2353.00,2352.75,2353.00,55,7,62.00
04/03/2017,19:00,2352.75,2353.00,2352.75,2353.00,44,10,54.00
04/03/2017,19:01,2352.75,2353.00,2352.50,2352.50,41,162,203.00
04/03/2017,19:02,2352.50,2352.50,2351.75,2352.00,63,405,468.00
04/03/2017,19:03,2352.25,2352.25,2352.00,2352.25,81,131,212.00
04/03/2017,19:04,2352.00,2352.25,2352.00,2352.00,6,110,116.00
04/03/2017,19:05,2352.25,2352.25,2352.00,2352.25,175,133,308.00
04/03/2017,19:06,2352.25,2352.25,2351.75,2351.75,2,114,116.00
04/03/2017,19:07,2352.00,2352.00,2351.25,2351.25,154,441,595.00
04/03/2017,19:08,2351.25,2351.50,2351.00,2351.00,16,265,281.00
04/03/2017,19:09,2351.00,2351.25,2350.75,2351.25,61,216,277.00
04/03/2017,19:10,2351.00,2351.25,2350.50,2350.50,439,474,913.00
04/03/2017,19:11,2350.75,2350.75,2350.00,2350.00,55,754,809.00
04/03/2017,19:12,2350.25,2351.00,2350.25,2350.75,497,149,646.00
04/03/2017,19:13,2350.75,2350.75,2350.50,2350.75,89,12,101.00
04/03/2017,19:14,2350.50,2351.25,2350.50,2351.25,181,15,196.00
04/03/2017,19:15,2351.25,2351.50,2351.00,2351.50,115,3,118.00
04/03/2017,19:16,2351.50,2351.50,2351.25,2351.50,25,1,26.00
04/03/2017,19:17,2351.50,2351.50,2351.00,2351.00,22,104,126.00
04/03/2017,19:18,2351.00,2351.25,2350.75,2350.75,7,64,71.00
04/03/2017,19:19,2350.75,2351.00,2350.75,2350.75,6,51,57.00
04/03/2017,19:20,2351.00,2351.00,2350.25,2350.50,20,124,144.00
04/03/2017,19:21,2350.25,2350.50,2349.75,2350.00,105,210,315.00
04/03/2017,19:22,2350.25,2350.25,2349.75,2350.00,97,110,207.00
04/03/2017,19:23,2350.00,2350.00,2349.25,2349.50,126,602,728.00
04/03/2017,19:24,2349.50,2350.00,2349.25,2349.75,160,81,241.00
04/03/2017,19:25,2349.75,2349.75,2349.75,2349.75,0,49,49.00
04/03/2017,19:26,2350.00,2350.25,2349.75,2350.00,84,56,140.00
04/03/2017,19:27,2350.25,2350.25,2350.00,2350.00,5,5,10.00
04/03/2017,19:28,2350.25,2350.50,2350.00,2350.50,125,12,137.00
04/03/2017,19:29,2350.25,2350.50,2350.25,2350.50,14,68,82.00
04/03/2017,19:30,2350.50,2350.50,2350.25,2350.25,37,40,77.00
04/03/2017,19:31,2350.25,2350.50,2350.00,2350.00,8,66,74.00
04/03/2017,19:32,2350.25,2350.25,2350.00,2350.25,18,1,19.00
04/03/2017,19:33,2350.25,2350.25,2350.00,2350.25,40,1,41.00
04/03/2017,19:34,2350.50,2350.75,2350.50,2350.50,181,6,187.00
04/03/2017,19:35,2350.75,2350.75,2350.50,2350.75,103,1,104.00
04/03/2017,19:36,2350.75,2351.00,2350.50,2351.00,81,86,167.00
04/03/2017,19:37,2351.00,2351.00,2350.75,2351.00,64,2,66.00
04/03/2017,19:38,2351.00,2351.00,2350.75,2351.00,52,3,55.00
04/03/2017,19:39,2351.00,2351.00,2350.75,2350.75,23,38,61.00
04/03/2017,19:40,2350.75,2350.75,2350.50,2350.75,9,4,13.00
04/03/2017,19:41,2351.00,2351.00,2350.25,2350.25,3,169,172.00
04/03/2017,19:42,2350.25,2350.50,2350.25,2350.50,75,48,123.00
04/03/2017,19:43,2350.50,2350.75,2350.50,2350.75,72,0,72.00
04/03/2017,19:44,2350.75,2350.75,2350.50,2350.75,11,3,14.00
04/03/2017,19:45,2350.50,2350.75,2350.50,2350.50,5,15,20.00
04/03/2017,19:46,2350.75,2351.00,2350.50,2350.75,197,8,205.00
04/03/2017,19:47,2351.00,2351.00,2351.00,2351.00,108,0,108.00
04/03/2017,19:48,2351.25,2351.25,2351.00,2351.25,41,3,44.00
04/03/2017,19:49,2351.25,2351.25,2351.00,2351.25,6,2,8.00
04/03/2017,19:50,2351.25,2351.25,2350.75,2350.75,101,81,182.00
04/03/2017,19:51,2351.00,2351.00,2351.00,2351.00,55,0,55.00
04/03/2017,19:52,2351.00,2351.00,2351.00,2351.00,28,0,28.00
04/03/2017,19:53,2351.00,2351.25,2350.75,2351.25,81,2,83.00
04/03/2017,19:54,2351.25,2351.25,2351.25,2351.25,5,0,5.00
04/03/2017,19:55,2351.25,2351.25,2350.75,2350.75,4,85,89.00
04/03/2017,19:56,2350.75,2351.00,2350.75,2350.75,2,28,30.00
04/03/2017,19:57,2351.00,2351.00,2351.00,2351.00,45,0,45.00
04/03/2017,19:58,2351.00,2351.50,2351.00,2351.25,106,53,159.00
04/03/2017,19:59,2351.25,2351.50,2351.25,2351.50,165,0,165.00
04/03/2017,20:00,2351.50,2351.50,2351.25,2351.25,1,69,70.00
04/03/2017,20:01,2351.50,2351.75,2351.25,2351.50,35,73,108.00
04/03/2017,20:02,2351.50,2351.75,2351.50,2351.50,15,73,88.00
04/03/2017,20:03,2351.50,2351.50,2350.75,2350.75,0,175,175.00
04/03/2017,20:04,2350.75,2350.75,2350.50,2350.50,0,217,217.00
04/03/2017,20:05,2350.75,2350.75,2350.50,2350.75,85,244,329.00
04/03/2017,20:06,2351.00,2351.00,2351.00,2351.00,163,0,163.00
04/03/2017,20:07,2350.75,2350.75,2350.50,2350.50,0,24,24.00
04/03/2017,20:08,2350.50,2350.75,2350.50,2350.50,5,19,24.00
04/03/2017,20:09,2350.50,2350.50,2350.50,2350.50,0,38,38.00
04/03/2017,20:10,2350.75,2350.75,2350.50,2350.50,5,6,11.00
04/03/2017,20:11,2350.50,2350.75,2350.50,2350.75,8,14,22.00
04/03/2017,20:12,2350.75,2350.75,2350.50,2350.75,54,1,55.00
04/03/2017,20:13,2350.75,2350.75,2350.50,2350.50,35,8,43.00
04/03/2017,20:14,2350.50,2351.00,2350.50,2351.00,71,5,76.00
04/03/2017,20:15,2350.75,2350.75,2350.75,2350.75,0,1,1.00
04/03/2017,20:16,2351.00,2351.00,2350.75,2350.75,7,9,16.00
04/03/2017,20:17,2350.75,2351.00,2350.75,2350.75,10,21,31.00
04/03/2017,20:18,2350.75,2350.75,2350.75,2350.75,0,3,3.00
04/03/2017,20:19,2350.75,2351.00,2350.75,2351.00,2,12,14.00
04/03/2017,20:20,2350.75,2351.00,2350.75,2351.00,7,11,18.00
04/03/2017,20:21,2350.75,2351.00,2350.75,2350.75,2,15,17.00
04/03/2017,20:22,2351.00,2351.00,2350.75,2350.75,3,3,6.00
04/03/2017,20:23,2351.00,2351.25,2351.00,2351.25,384,0,384.00
04/03/2017,20:24,2351.25,2351.25,2351.00,2351.00,2,6,8.00
04/03/2017,20:25,2351.00,2351.50,2351.00,2351.50,131,2,133.00
04/03/2017,20:26,2351.75,2351.75,2351.50,2351.50,9,122,131.00
04/03/2017,20:27,2351.50,2351.50,2351.25,2351.50,3,11,14.00
04/03/2017,20:28,2351.25,2351.75,2351.25,2351.75,39,4,43.00
04/03/2017,20:29,2351.50,2351.50,2351.25,2351.25,4,115,119.00
04/03/2017,20:30,2351.25,2351.75,2351.25,2351.75,75,91,166.00
04/03/2017,20:31,2351.50,2351.75,2351.50,2351.50,14,88,102.00
04/03/2017,20:32,2351.50,2351.75,2351.50,2351.75,3,3,6.00
04/03/2017,20:33,2351.50,2351.50,2351.50,2351.50,0,3,3.00
04/03/2017,20:34,2351.75,2351.75,2351.50,2351.50,2,1,3.00
04/03/2017,20:35,2351.50,2351.75,2351.50,2351.75,3,5,8.00
04/03/2017,20:36,2351.50,2351.50,2351.50,2351.50,0,1,1.00
04/03/2017,20:37,2351.75,2351.75,2351.50,2351.75,7,3,10.00
04/03/2017,20:38,2351.50,2351.75,2351.50,2351.75,2,1,3.00
04/03/2017,20:39,2351.50,2351.75,2351.50,2351.50,25,5,30.00
04/03/2017,20:40,2351.75,2351.75,2351.50,2351.50,18,54,72.00
04/03/2017,20:42,2351.25,2351.50,2351.25,2351.50,51,10,61.00
04/03/2017,20:43,2351.50,2352.25,2351.50,2352.25,261,0,261.00
04/03/2017,20:44,2352.00,2352.00,2351.75,2352.00,6,175,181.00
04/03/2017,20:45,2352.00,2352.00,2351.75,2352.00,23,2,25.00
04/03/2017,20:46,2352.00,2352.00,2351.75,2352.00,9,3,12.00
04/03/2017,20:47,2352.00,2352.00,2352.00,2352.00,34,0,34.00
04/03/2017,20:48,2352.25,2352.25,2351.75,2351.75,92,41,133.00
04/03/2017,20:49,2351.75,2351.75,2351.75,2351.75,0,76,76.00
04/03/2017,20:50,2351.75,2351.75,2351.75,2351.75,0,2,2.00
04/03/2017,20:51,2351.75,2351.75,2351.75,2351.75,0,3,3.00
04/03/2017,20:52,2351.75,2351.75,2351.75,2351.75,0,37,37.00
04/03/2017,20:53,2351.50,2351.50,2351.50,2351.50,0,8,8.00
04/03/2017,20:54,2351.50,2351.50,2351.50,2351.50,0,1,1.00
04/03/2017,20:55,2351.75,2351.75,2351.75,2351.75,45,0,45.00
04/03/2017,20:56,2351.75,2351.75,2351.75,2351.75,42,0,42.00
04/03/2017,20:57,2351.75,2351.75,2351.75,2351.75,5,0,5.00
04/03/2017,20:58,2351.50,2351.50,2351.50,2351.50,0,4,4.00
04/03/2017,20:59,2351.75,2351.75,2351.50,2351.50,2,1,3.00
04/03/2017,21:00,2351.50,2352.00,2351.25,2351.75,247,303,550.00
04/03/2017,21:01,2351.75,2352.00,2351.75,2351.75,13,92,105.00
04/03/2017,21:02,2351.75,2352.00,2351.75,2352.00,63,8,71.00
04/03/2017,21:03,2352.00,2352.00,2351.75,2351.75,1,111,112.00
04/03/2017,21:04,2351.75,2352.00,2351.50,2351.50,8,178,186.00
04/03/2017,21:05,2351.75,2352.25,2351.75,2352.25,184,0,184.00
04/03/2017,21:06,2352.00,2352.25,2351.75,2352.00,2,67,69.00
04/03/2017,21:07,2351.75,2351.75,2351.75,2351.75,0,9,9.00
04/03/2017,21:08,2352.00,2352.00,2351.25,2351.50,147,127,274.00
04/03/2017,21:09,2351.50,2351.75,2351.50,2351.75,49,0,49.00
04/03/2017,21:10,2351.50,2351.50,2351.25,2351.50,45,110,155.00
04/03/2017,21:11,2351.50,2351.50,2351.50,2351.50,6,0,6.00
04/03/2017,21:12,2351.50,2351.50,2351.50,2351.50,6,0,6.00
04/03/2017,21:13,2351.75,2351.75,2351.50,2351.50,5,6,11.00
04/03/2017,21:14,2351.50,2351.75,2351.50,2351.75,31,36,67.00
04/03/2017,21:15,2351.75,2351.75,2351.75,2351.75,54,0,54.00
04/03/2017,21:16,2351.75,2351.75,2351.75,2351.75,3,0,3.00
04/03/2017,21:17,2351.75,2352.00,2351.75,2352.00,5,0,5.00
04/03/2017,21:18,2351.75,2351.75,2351.75,2351.75,0,11,11.00
04/03/2017,21:19,2352.00,2352.00,2351.50,2351.75,9,34,43.00
04/03/2017,21:20,2351.50,2351.75,2351.50,2351.75,28,5,33.00
04/03/2017,21:21,2351.75,2351.75,2351.75,2351.75,41,0,41.00
04/03/2017,21:22,2352.00,2352.00,2351.75,2351.75,1,23,24.00
04/03/2017,21:23,2351.75,2351.75,2351.75,2351.75,0,4,4.00
04/03/2017,21:24,2351.75,2352.00,2351.75,2352.00,3,9,12.00
04/03/2017,21:25,2351.75,2351.75,2351.75,2351.75,0,25,25.00
04/03/2017,21:26,2351.75,2351.75,2351.50,2351.50,2,9,11.00
04/03/2017,21:27,2351.50,2351.50,2351.50,2351.50,0,2,2.00
04/03/2017,21:28,2351.50,2351.50,2351.50,2351.50,0,7,7.00
04/03/2017,21:29,2351.50,2351.50,2351.25,2351.25,0,143,143.00
04/03/2017,21:30,2351.25,2351.50,2351.25,2351.50,2,99,101.00
04/03/2017,21:31,2351.50,2351.75,2351.25,2351.25,97,43,140.00
04/03/2017,21:32,2351.25,2351.25,2351.00,2351.25,55,75,130.00
04/03/2017,21:33,2351.50,2351.50,2351.25,2351.25,1,1,2.00
04/03/2017,21:34,2351.25,2351.50,2351.25,2351.50,1,62,63.00
04/03/2017,21:35,2351.25,2351.25,2351.25,2351.25,0,123,123.00
04/03/2017,21:36,2351.25,2351.25,2351.25,2351.25,0,64,64.00
04/03/2017,21:39,2351.50,2351.50,2351.50,2351.50,1,0,1.00
04/03/2017,21:40,2351.50,2351.50,2351.50,2351.50,5,0,5.00
04/03/2017,21:41,2351.50,2351.50,2351.25,2351.50,8,6,14.00
04/03/2017,21:42,2351.25,2351.25,2351.25,2351.25,0,9,9.00
04/03/2017,21:43,2351.25,2351.25,2351.25,2351.25,0,69,69.00
04/03/2017,21:44,2351.50,2351.50,2351.50,2351.50,68,0,68.00
04/03/2017,21:45,2351.75,2351.75,2351.50,2351.50,119,32,151.00
04/03/2017,21:46,2351.50,2351.50,2351.25,2351.25,1,9,10.00
04/03/2017,21:47,2351.50,2351.50,2351.00,2351.00,5,127,132.00
04/03/2017,21:48,2351.00,2351.25,2351.00,2351.25,15,8,23.00
04/03/2017,21:49,2351.25,2351.25,2351.25,2351.25,45,0,45.00
04/03/2017,21:50,2351.25,2351.25,2351.25,2351.25,2,0,2.00
04/03/2017,21:52,2351.25,2351.25,2351.25,2351.25,1,0,1.00
04/03/2017,21:53,2351.25,2351.25,2351.25,2351.25,26,0,26.00
04/03/2017,21:54,2351.25,2351.25,2351.25,2351.25,54,0,54.00
04/03/2017,21:55,2351.25,2351.25,2351.25,2351.25,45,0,45.00
04/03/2017,21:56,2351.25,2351.25,2351.25,2351.25,9,0,9.00
04/03/2017,21:57,2351.25,2351.25,2351.00,2351.25,7,2,9.00
04/03/2017,21:58,2351.00,2351.00,2351.00,2351.00,0,7,7.00
04/03/2017,21:59,2351.00,2351.00,2351.00,2351.00,0,6,6.00
04/03/2017,22:00,2351.25,2351.25,2351.00,2351.00,6,1,7.00
04/03/2017,22:01,2351.00,2351.00,2350.75,2350.75,1,117,118.00
04/03/2017,22:02,2350.75,2351.00,2350.75,2351.00,55,4,59.00
04/03/2017,22:03,2351.25,2351.25,2351.25,2351.25,150,0,150.00
04/03/2017,22:04,2351.25,2351.25,2351.25,2351.25,57,0,57.00
04/03/2017,22:05,2351.25,2351.25,2351.25,2351.25,2,0,2.00
04/03/2017,22:06,2351.25,2351.25,2351.25,2351.25,63,0,63.00
04/03/2017,22:07,2351.25,2351.25,2351.25,2351.25,38,0,38.00
04/03/2017,22:08,2351.25,2351.25,2351.25,2351.25,7,0,7.00
04/03/2017,22:09,2351.25,2351.25,2351.00,2351.00,2,1,3.00
04/03/2017,22:10,2351.00,2351.25,2351.00,2351.25,11,10,21.00
04/03/2017,22:11,2351.25,2351.25,2351.00,2351.00,3,12,15.00
04/03/2017,22:12,2351.00,2351.00,2350.75,2350.75,20,292,312.00
04/03/2017,22:13,2350.75,2350.75,2350.50,2350.75,1,70,71.00
04/03/2017,22:14,2350.75,2350.75,2350.75,2350.75,43,0,43.00
04/03/2017,22:15,2350.75,2350.75,2350.75,2350.75,12,0,12.00
04/03/2017,22:16,2350.75,2350.75,2350.75,2350.75,25,0,25.00
04/03/2017,22:17,2350.75,2350.75,2350.75,2350.75,22,0,22.00
04/03/2017,22:18,2350.75,2350.75,2350.75,2350.75,38,0,38.00
04/03/2017,22:19,2350.75,2351.00,2350.75,2351.00,13,1,14.00
04/03/2017,22:20,2350.75,2351.00,2350.75,2350.75,15,2,17.00
04/03/2017,22:21,2350.75,2350.75,2350.50,2350.50,0,34,34.00
04/03/2017,22:22,2350.50,2350.75,2350.25,2350.25,23,383,406.00
04/03/2017,22:23,2350.25,2350.50,2350.00,2350.25,90,54,144.00
04/03/2017,22:24,2350.25,2350.25,2350.25,2350.25,0,22,22.00
04/03/2017,22:25,2350.00,2350.25,2349.50,2349.75,343,368,711.00
04/03/2017,22:26,2350.00,2350.50,2350.00,2350.50,99,7,106.00
04/03/2017,22:27,2350.25,2350.50,2350.25,2350.50,4,2,6.00
04/03/2017,22:28,2350.50,2350.50,2350.25,2350.50,3,1,4.00
04/03/2017,22:29,2350.25,2350.25,2350.25,2350.25,0,36,36.00
04/03/2017,22:30,2350.25,2350.75,2350.25,2350.50,146,5,151.00
04/03/2017,22:31,2350.50,2350.75,2350.50,2350.75,6,62,68.00
04/03/2017,22:32,2350.50,2350.75,2350.50,2350.75,1,4,5.00
04/03/2017,22:33,2350.50,2350.75,2350.50,2350.75,59,105,164.00
04/03/2017,22:34,2350.75,2350.75,2350.50,2350.75,58,23,81.00
04/03/2017,22:35,2350.50,2350.75,2350.50,2350.50,183,19,202.00
04/03/2017,22:36,2350.75,2350.75,2350.75,2350.75,51,0,51.00
04/03/2017,22:37,2350.75,2350.75,2350.75,2350.75,22,0,22.00
04/03/2017,22:38,2351.00,2351.00,2351.00,2351.00,2,0,2.00
04/03/2017,22:39,2351.00,2351.00,2351.00,2351.00,11,0,11.00
04/03/2017,22:40,2350.75,2351.00,2350.75,2350.75,10,5,15.00
04/03/2017,22:41,2351.00,2351.00,2351.00,2351.00,8,0,8.00
04/03/2017,22:42,2350.75,2351.00,2350.75,2350.75,1,10,11.00
04/03/2017,22:43,2350.75,2351.00,2350.50,2350.50,2,187,189.00
04/03/2017,22:44,2350.50,2350.50,2350.50,2350.50,0,140,140.00
04/03/2017,22:45,2350.75,2351.00,2350.75,2351.00,175,0,175.00
04/03/2017,22:46,2351.00,2351.00,2351.00,2351.00,5,0,5.00
04/03/2017,22:47,2351.00,2351.00,2350.75,2351.00,3,2,5.00
04/03/2017,22:48,2351.00,2351.00,2350.75,2350.75,1,1,2.00
04/03/2017,22:49,2350.75,2350.75,2350.75,2350.75,0,2,2.00
04/03/2017,22:50,2351.00,2351.00,2351.00,2351.00,2,0,2.00
04/03/2017,22:51,2351.00,2351.00,2350.75,2350.75,9,1,10.00
04/03/2017,22:52,2351.00,2351.00,2350.75,2351.00,10,11,21.00
04/03/2017,22:53,2351.00,2351.00,2350.75,2351.00,2,3,5.00
04/03/2017,22:54,2351.00,2351.00,2350.75,2350.75,2,6,8.00
04/03/2017,22:55,2351.00,2351.00,2351.00,2351.00,109,0,109.00
04/03/2017,22:56,2350.75,2350.75,2350.75,2350.75,0,48,48.00
04/03/2017,22:57,2350.75,2350.75,2350.75,2350.75,0,71,71.00
04/03/2017,22:58,2350.75,2350.75,2350.75,2350.75,0,2,2.00
04/03/2017,22:59,2351.00,2351.00,2350.75,2350.75,56,131,187.00
04/03/2017,23:00,2351.00,2351.00,2351.00,2351.00,4,0,4.00
04/03/2017,23:01,2351.00,2351.25,2351.00,2351.25,331,0,331.00
04/03/2017,23:02,2351.25,2351.25,2351.00,2351.25,14,5,19.00
04/03/2017,23:03,2351.25,2351.25,2351.00,2351.25,6,8,14.00
04/03/2017,23:04,2351.00,2351.25,2351.00,2351.25,7,4,11.00
04/03/2017,23:05,2351.00,2351.25,2351.00,2351.25,3,3,6.00
04/03/2017,23:06,2351.25,2351.25,2351.00,2351.00,3,101,104.00
04/03/2017,23:07,2350.75,2351.00,2350.75,2351.00,6,10,16.00
04/03/2017,23:08,2351.00,2351.00,2351.00,2351.00,4,0,4.00
04/03/2017,23:09,2350.75,2350.75,2350.75,2350.75,0,128,128.00
04/03/2017,23:10,2350.75,2350.75,2350.75,2350.75,0,80,80.00
04/03/2017,23:11,2350.75,2350.75,2350.50,2350.50,1,13,14.00
04/03/2017,23:12,2350.50,2350.75,2350.50,2350.50,1,11,12.00
04/03/2017,23:13,2350.75,2350.75,2350.50,2350.50,11,449,460.00
04/03/2017,23:14,2350.50,2350.50,2350.00,2350.00,0,211,211.00
04/03/2017,23:15,2350.00,2350.25,2350.00,2350.25,90,9,99.00
04/03/2017,23:16,2350.50,2350.50,2350.25,2350.50,86,63,149.00
04/03/2017,23:17,2350.50,2350.50,2350.25,2350.50,73,8,81.00
04/03/2017,23:18,2350.25,2350.25,2350.00,2350.00,0,50,50.00
04/03/2017,23:19,2350.00,2350.25,2350.00,2350.25,55,22,77.00
04/03/2017,23:20,2350.00,2350.00,2350.00,2350.00,0,1,1.00
04/03/2017,23:21,2350.00,2350.50,2350.00,2350.50,48,2,50.00
04/03/2017,23:22,2350.25,2350.25,2350.25,2350.25,0,91,91.00
04/03/2017,23:23,2350.25,2350.50,2350.25,2350.25,99,98,197.00
04/03/2017,23:24,2350.25,2350.25,2350.25,2350.25,0,2,2.00
04/03/2017,23:25,2350.25,2350.25,2350.25,2350.25,0,1,1.00
04/03/2017,23:26,2350.50,2350.50,2350.25,2350.25,3,2,5.00
04/03/2017,23:27,2350.25,2350.50,2350.25,2350.50,2,2,4.00
04/03/2017,23:28,2350.50,2350.50,2350.25,2350.25,2,1,3.00
04/03/2017,23:29,2350.50,2350.50,2350.25,2350.25,4,12,16.00
04/03/2017,23:30,2350.50,2350.50,2350.25,2350.25,7,7,14.00
04/03/2017,23:31,2350.25,2350.50,2350.25,2350.50,1,3,4.00
04/03/2017,23:32,2350.50,2350.50,2350.50,2350.50,5,0,5.00
04/03/2017,23:33,2350.25,2350.25,2350.25,2350.25,0,8,8.00
04/03/2017,23:34,2350.25,2350.50,2350.25,2350.25,4,60,64.00
04/03/2017,23:35,2350.00,2350.00,2350.00,2350.00,0,26,26.00
04/03/2017,23:36,2350.00,2350.25,2350.00,2350.25,1,16,17.00
04/03/2017,23:37,2350.00,2350.25,2350.00,2350.25,14,176,190.00
04/03/2017,23:38,2350.00,2350.25,2350.00,2350.00,1,19,20.00
04/03/2017,23:39,2350.00,2350.25,2349.50,2349.50,1,372,373.00
04/03/2017,23:40,2349.50,2349.75,2349.50,2349.50,13,350,363.00
04/03/2017,23:41,2349.50,2349.50,2349.25,2349.50,62,82,144.00
04/03/2017,23:42,2349.50,2349.75,2349.25,2349.25,4,63,67.00
04/03/2017,23:43,2349.50,2349.50,2349.25,2349.50,124,24,148.00
04/03/2017,23:44,2349.50,2349.75,2349.50,2349.50,20,55,75.00
04/03/2017,23:45,2349.25,2349.50,2349.00,2349.25,61,184,245.00
04/03/2017,23:46,2349.25,2349.25,2349.00,2349.25,153,9,162.00
04/03/2017,23:47,2349.25,2349.50,2349.00,2349.50,124,18,142.00
04/03/2017,23:48,2349.50,2349.75,2349.50,2349.75,224,0,224.00
04/03/2017,23:49,2349.75,2349.75,2349.50,2349.75,28,1,29.00
04/03/2017,23:50,2349.75,2349.75,2349.75,2349.75,108,0,108.00
04/03/2017,23:51,2349.75,2350.25,2349.75,2350.25,445,3,448.00
04/03/2017,23:52,2350.25,2350.50,2350.25,2350.50,193,1,194.00
04/03/2017,23:53,2350.50,2350.50,2350.25,2350.25,12,11,23.00
04/03/2017,23:54,2350.50,2350.50,2350.50,2350.50,4,0,4.00
04/03/2017,23:55,2350.50,2351.25,2350.50,2351.00,349,63,412.00
04/03/2017,23:56,2350.75,2350.75,2350.50,2350.75,24,129,153.00
04/03/2017,23:57,2350.75,2350.75,2350.50,2350.50,57,5,62.00
04/03/2017,23:58,2350.75,2350.75,2350.25,2350.25,14,100,114.00
04/03/2017,23:59,2350.25,2350.50,2350.25,2350.25,17,25,42.00
04/04/2017,00:00,2350.25,2350.50,2350.25,2350.50,39,20,59.00
04/04/2017,00:02,2350.50,2350.75,2350.50,2350.75,90,0,90.00
04/04/2017,00:03,2350.75,2351.25,2350.75,2351.00,172,35,207.00
04/04/2017,00:04,2351.00,2351.25,2351.00,2351.25,6,1,7.00
04/04/2017,00:05,2351.25,2351.25,2350.75,2350.75,2,250,252.00
04/04/2017,00:07,2351.00,2351.00,2351.00,2351.00,44,0,44.00
04/04/2017,00:08,2351.25,2351.25,2351.00,2351.00,2,14,16.00
04/04/2017,00:09,2351.00,2351.00,2351.00,2351.00,0,36,36.00
04/04/2017,00:10,2351.00,2351.00,2351.00,2351.00,0,44,44.00
04/04/2017,00:11,2351.00,2351.25,2351.00,2351.00,6,32,38.00
04/04/2017,00:12,2350.75,2351.00,2350.75,2351.00,1,2,3.00
04/04/2017,00:13,2351.00,2351.00,2351.00,2351.00,1,0,1.00
04/04/2017,00:15,2351.00,2351.25,2351.00,2351.25,55,0,55.00
04/04/2017,00:16,2351.00,2351.00,2351.00,2351.00,0,60,60.00
04/04/2017,00:17,2351.00,2351.00,2350.75,2350.75,0,5,5.00
04/04/2017,00:18,2350.75,2350.75,2350.25,2350.50,130,203,333.00
04/04/2017,00:19,2350.75,2350.75,2350.25,2350.25,1,72,73.00
04/04/2017,00:20,2350.50,2350.50,2350.50,2350.50,3,0,3.00
04/04/2017,00:21,2350.50,2350.50,2350.25,2350.25,14,35,49.00
04/04/2017,00:22,2350.00,2350.50,2350.00,2350.50,128,5,133.00
04/04/2017,00:23,2350.25,2350.75,2350.25,2350.75,57,2,59.00
04/04/2017,00:24,2350.50,2350.75,2350.50,2350.75,3,4,7.00
04/04/2017,00:25,2350.50,2350.75,2350.50,2350.75,1,1,2.00
04/04/2017,00:26,2350.75,2350.75,2350.75,2350.75,2,0,2.00
04/04/2017,00:27,2350.75,2350.75,2350.75,2350.75,96,0,96.00
04/04/2017,00:28,2350.75,2350.75,2350.75,2350.75,4,0,4.00
04/04/2017,00:29,2350.75,2350.75,2350.50,2350.50,12,59,71.00
04/04/2017,00:30,2350.50,2350.50,2350.50,2350.50,0,1,1.00
04/04/2017,00:31,2350.50,2350.50,2350.25,2350.25,0,4,4.00
04/04/2017,00:32,2350.25,2350.25,2350.00,2350.00,0,205,205.00
04/04/2017,00:33,2350.00,2350.00,2349.75,2349.75,0,58,58.00
04/04/2017,00:34,2349.75,2350.00,2349.75,2350.00,1,33,34.00
04/04/2017,00:35,2349.75,2349.75,2349.75,2349.75,0,102,102.00
04/04/2017,00:36,2349.75,2349.75,2349.50,2349.75,59,363,422.00
04/04/2017,00:37,2350.00,2350.00,2350.00,2350.00,1,0,1.00
04/04/2017,00:38,2350.00,2350.25,2350.00,2350.25,347,0,347.00
04/04/2017,00:39,2350.25,2350.25,2349.75,2349.75,51,131,182.00
04/04/2017,00:40,2349.75,2349.75,2349.75,2349.75,0,69,69.00
04/04/2017,00:41,2349.75,2349.75,2349.75,2349.75,0,40,40.00
04/04/2017,00:43,2350.00,2350.00,2350.00,2350.00,4,0,4.00
04/04/2017,00:44,2350.00,2350.00,2349.50,2349.75,2,61,63.00
04/04/2017,00:45,2349.75,2349.75,2349.75,2349.75,2,0,2.00
04/04/2017,00:46,2349.50,2349.50,2349.25,2349.25,1,333,334.00
04/04/2017,00:47,2349.25,2349.50,2349.25,2349.50,123,39,162.00
04/04/2017,00:48,2349.50,2349.50,2349.25,2349.25,74,167,241.00
04/04/2017,00:49,2349.50,2349.75,2349.50,2349.75,126,7,133.00
04/04/2017,00:50,2349.75,2349.75,2349.50,2349.50,80,173,253.00
04/04/2017,00:51,2349.50,2349.75,2349.50,2349.75,17,8,25.00
04/04/2017,00:52,2350.00,2350.00,2349.75,2349.75,20,45,65.00
04/04/2017,00:53,2349.75,2350.25,2349.75,2349.75,135,106,241.00
04/04/2017,00:54,2350.00,2350.25,2349.75,2350.25,87,18,105.00
04/04/2017,00:55,2350.25,2350.50,2350.25,2350.25,40,10,50.00
04/04/2017,00:56,2350.25,2350.50,2350.25,2350.50,24,15,39.00
04/04/2017,00:57,2350.50,2350.50,2350.00,2350.00,20,100,120.00
04/04/2017,00:58,2350.25,2350.25,2350.00,2350.25,55,123,178.00
04/04/2017,00:59,2350.00,2350.25,2350.00,2350.00,13,162,175.00
04/04/2017,01:00,2350.25,2350.25,2349.50,2349.75,139,291,430.00
04/04/2017,01:01,2349.75,2350.00,2348.75,2349.00,314,634,948.00
04/04/2017,01:02,2349.25,2349.25,2349.00,2349.00,85,59,144.00
04/04/2017,01:03,2349.00,2349.25,2349.00,2349.00,51,11,62.00
04/04/2017,01:04,2349.25,2349.25,2349.00,2349.00,175,119,294.00
04/04/2017,01:05,2349.00,2349.50,2349.00,2349.25,166,52,218.00
04/04/2017,01:06,2349.25,2349.25,2348.75,2348.75,9,244,253.00
04/04/2017,01:07,2348.75,2349.25,2348.75,2348.75,172,63,235.00
04/04/2017,01:08,2348.75,2349.00,2348.25,2348.25,21,626,647.00
04/04/2017,01:09,2348.50,2348.50,2348.00,2348.00,31,167,198.00
04/04/2017,01:10,2348.00,2348.75,2347.75,2348.50,190,287,477.00
04/04/2017,01:11,2348.50,2349.00,2348.50,2348.75,154,64,218.00
04/04/2017,01:12,2349.00,2349.00,2348.75,2349.00,30,72,102.00
04/04/2017,01:13,2349.00,2349.00,2348.75,2348.75,56,5,61.00
04/04/2017,01:14,2348.75,2349.00,2348.50,2348.50,3,86,89.00
04/04/2017,01:15,2348.50,2348.75,2348.50,2348.75,44,141,185.00
04/04/2017,01:16,2348.75,2349.25,2348.75,2349.00,156,2,158.00
04/04/2017,01:17,2349.25,2349.25,2348.75,2349.00,137,366,503.00
04/04/2017,01:18,2348.75,2349.00,2348.75,2349.00,55,1,56.00
04/04/2017,01:19,2349.00,2349.00,2348.50,2348.50,22,476,498.00
04/04/2017,01:20,2348.75,2349.00,2348.75,2349.00,110,2,112.00
04/04/2017,01:21,2349.00,2349.50,2349.00,2349.50,202,22,224.00
04/04/2017,01:22,2349.25,2349.50,2349.25,2349.50,10,13,23.00
04/04/2017,01:23,2349.25,2349.50,2349.00,2349.25,59,75,134.00
04/04/2017,01:24,2349.25,2349.50,2349.25,2349.50,146,0,146.00
04/04/2017,01:25,2349.25,2349.50,2349.00,2349.25,49,147,196.00
04/04/2017,01:26,2349.25,2349.25,2349.25,2349.25,0,17,17.00
04/04/2017,01:27,2349.25,2349.25,2349.25,2349.25,0,16,16.00
04/04/2017,01:28,2349.25,2349.25,2349.25,2349.25,0,122,122.00
04/04/2017,01:29,2349.00,2349.25,2349.00,2349.25,10,9,19.00
04/04/2017,01:30,2349.00,2349.25,2349.00,2349.00,17,2,19.00
04/04/2017,01:31,2349.25,2349.25,2348.75,2348.75,31,113,144.00
04/04/2017,01:32,2348.75,2348.75,2348.50,2348.50,51,89,140.00
04/04/2017,01:33,2348.75,2349.00,2348.50,2349.00,85,96,181.00
04/04/2017,01:34,2348.75,2348.75,2348.50,2348.75,97,92,189.00
04/04/2017,01:35,2349.00,2349.00,2349.00,2349.00,36,0,36.00
04/04/2017,01:36,2349.00,2349.00,2348.75,2348.75,11,1,12.00
04/04/2017,01:37,2348.75,2349.00,2348.75,2349.00,2,4,6.00
04/04/2017,01:38,2349.00,2349.00,2348.75,2349.00,88,4,92.00
04/04/2017,01:39,2349.00,2349.00,2348.50,2348.75,25,131,156.00
04/04/2017,01:40,2348.75,2348.75,2348.50,2348.50,2,145,147.00
04/04/2017,01:41,2348.50,2348.50,2348.50,2348.50,0,63,63.00
04/04/2017,01:42,2348.75,2348.75,2348.50,2348.50,5,125,130.00
04/04/2017,01:43,2348.50,2348.50,2348.25,2348.50,5,7,12.00
04/04/2017,01:44,2348.25,2348.25,2348.25,2348.25,0,114,114.00
04/04/2017,01:45,2348.25,2348.50,2348.25,2348.50,6,47,53.00
04/04/2017,01:46,2348.25,2348.25,2348.25,2348.25,0,186,186.00
04/04/2017,01:47,2348.50,2348.50,2348.50,2348.50,83,0,83.00
04/04/2017,01:48,2348.25,2348.25,2348.25,2348.25,0,110,110.00
04/04/2017,01:49,2348.50,2348.50,2348.00,2348.00,2,89,91.00
04/04/2017,01:50,2348.00,2348.50,2348.00,2348.50,311,7,318.00
04/04/2017,01:51,2348.50,2349.25,2348.50,2348.75,272,372,644.00
04/04/2017,01:52,2348.50,2349.00,2348.50,2349.00,85,104,189.00
04/04/2017,01:53,2348.75,2348.75,2348.75,2348.75,0,83,83.00
04/04/2017,01:54,2348.75,2348.75,2348.50,2348.75,10,10,20.00
04/04/2017,01:55,2348.50,2348.75,2348.50,2348.75,1,62,63.00
04/04/2017,01:56,2348.75,2349.00,2348.50,2349.00,101,1,102.00
04/04/2017,01:57,2348.75,2349.00,2348.75,2349.00,15,7,22.00
04/04/2017,01:58,2348.75,2349.00,2348.75,2349.00,6,2,8.00
04/04/2017,01:59,2349.00,2349.00,2348.75,2348.75,1,55,56.00
04/04/2017,02:00,2348.75,2348.75,2348.50,2348.50,54,184,238.00
04/04/2017,02:01,2348.50,2349.00,2348.50,2348.75,202,112,314.00
04/04/2017,02:02,2349.00,2349.25,2348.75,2349.00,335,228,563.00
04/04/2017,02:03,2349.00,2349.25,2348.75,2348.75,166,150,316.00
04/04/2017,02:04,2349.00,2349.25,2348.75,2349.00,226,150,376.00
04/04/2017,02:05,2349.25,2349.50,2348.50,2348.50,37,316,353.00
04/04/2017,02:06,2348.75,2349.00,2348.50,2348.75,102,180,282.00
04/04/2017,02:07,2348.75,2349.00,2348.75,2349.00,113,169,282.00
04/04/2017,02:08,2349.25,2349.75,2349.00,2349.75,494,168,662.00
04/04/2017,02:09,2349.75,2349.75,2349.00,2349.00,321,219,540.00
04/04/2017,02:10,2349.25,2350.00,2349.25,2349.75,261,85,346.00
04/04/2017,02:11,2349.75,2349.75,2349.50,2349.50,295,40,335.00
04/04/2017,02:12,2349.75,2350.25,2349.50,2350.00,452,95,547.00
04/04/2017,02:13,2350.00,2350.50,2350.00,2350.00,369,414,783.00
04/04/2017,02:14,2350.00,2350.25,2349.25,2349.75,181,309,490.00
04/04/2017,02:15,2349.75,2349.75,2349.00,2349.25,135,168,303.00
04/04/2017,02:16,2349.50,2349.50,2348.50,2348.50,19,450,469.00
04/04/2017,02:17,2348.75,2348.75,2348.25,2348.50,21,328,349.00
04/04/2017,02:18,2348.25,2348.50,2348.00,2348.00,198,232,430.00
04/04/2017,02:19,2348.00,2348.25,2347.75,2348.25,91,314,405.00
04/04/2017,02:20,2348.25,2348.25,2347.75,2348.00,92,159,251.00
04/04/2017,02:21,2348.25,2348.25,2348.00,2348.25,65,76,141.00
04/04/2017,02:22,2348.25,2348.25,2348.00,2348.00,83,224,307.00
04/04/2017,02:23,2348.00,2348.25,2347.25,2347.25,228,843,1071.00
04/04/2017,02:24,2347.50,2347.75,2347.50,2347.50,201,220,421.00
04/04/2017,02:25,2347.75,2348.00,2347.75,2347.75,49,125,174.00
04/04/2017,02:26,2347.75,2348.25,2347.75,2347.75,79,145,224.00
04/04/2017,02:27,2348.00,2348.25,2348.00,2348.25,276,18,294.00
04/04/2017,02:28,2348.00,2348.25,2347.75,2348.00,27,172,199.00
04/04/2017,02:29,2348.00,2348.25,2347.75,2348.25,198,79,277.00
04/04/2017,02:30,2348.25,2348.25,2347.75,2348.25,86,212,298.00
04/04/2017,02:31,2348.25,2348.25,2347.50,2347.75,149,134,283.00
04/04/2017,02:32,2348.00,2348.00,2347.50,2347.50,35,271,306.00
04/04/2017,02:33,2347.50,2347.50,2347.25,2347.25,308,248,556.00
04/04/2017,02:34,2347.25,2347.50,2347.25,2347.50,111,244,355.00
04/04/2017,02:35,2347.50,2347.75,2347.00,2347.00,129,293,422.00
04/04/2017,02:36,2347.00,2347.25,2346.50,2346.75,100,874,974.00
04/04/2017,02:37,2347.00,2347.00,2346.75,2347.00,288,155,443.00
04/04/2017,02:38,2347.00,2347.00,2346.25,2346.50,105,579,684.00
04/04/2017,02:39,2346.50,2346.75,2346.25,2346.25,74,209,283.00
04/04/2017,02:40,2346.50,2346.50,2346.00,2346.25,432,146,578.00
04/04/2017,02:41,2346.50,2346.50,2346.00,2346.00,249,490,739.00
04/04/2017,02:42,2346.25,2346.25,2346.00,2346.25,61,12,73.00
04/04/2017,02:43,2346.25,2346.50,2346.00,2346.25,143,310,453.00
04/04/2017,02:44,2346.50,2347.00,2346.25,2347.00,358,8,366.00
04/04/2017,02:45,2347.00,2347.00,2346.75,2346.75,97,27,124.00
04/04/2017,02:46,2347.00,2347.50,2347.00,2347.50,683,59,742.00
04/04/2017,02:47,2347.50,2347.75,2347.25,2347.50,62,321,383.00
04/04/2017,02:48,2347.75,2348.25,2347.25,2348.00,168,121,289.00
04/04/2017,02:49,2348.00,2348.00,2347.50,2347.50,0,238,238.00
04/04/2017,02:50,2347.50,2347.50,2347.25,2347.50,14,99,113.00
04/04/2017,02:51,2347.25,2347.75,2347.25,2347.75,54,45,99.00
04/04/2017,02:52,2347.75,2347.75,2347.50,2347.75,69,44,113.00
04/04/2017,02:53,2347.50,2347.75,2347.50,2347.50,6,201,207.00
04/04/2017,02:54,2347.50,2347.75,2347.25,2347.50,95,129,224.00
04/04/2017,02:55,2347.75,2347.75,2347.50,2347.75,298,22,320.00
04/04/2017,02:56,2348.00,2348.00,2347.75,2348.00,19,98,117.00
04/04/2017,02:57,2348.00,2348.00,2347.25,2347.50,121,136,257.00
04/04/2017,02:58,2347.50,2347.75,2347.25,2347.75,178,4,182.00
04/04/2017,02:59,2347.75,2347.75,2347.25,2347.50,6,162,168.00
04/04/2017,03:00,2347.50,2347.75,2347.50,2347.75,100,0,100.00
04/04/2017,03:01,2347.50,2347.75,2347.00,2347.25,33,475,508.00
04/04/2017,03:02,2347.25,2347.25,2347.00,2347.00,5,204,209.00
04/04/2017,03:03,2347.00,2347.25,2346.75,2346.75,14,143,157.00
04/04/2017,03:04,2346.75,2346.75,2346.50,2346.50,9,99,108.00
04/04/2017,03:05,2346.50,2346.75,2346.50,2346.75,42,50,92.00
04/04/2017,03:06,2346.50,2347.00,2346.50,2346.50,374,144,518.00
04/04/2017,03:07,2346.75,2346.75,2346.50,2346.50,24,13,37.00
04/04/2017,03:08,2346.50,2346.75,2346.50,2346.50,1,48,49.00
04/04/2017,03:09,2346.75,2346.75,2346.50,2346.50,172,125,297.00
04/04/2017,03:10,2346.50,2346.75,2346.25,2346.50,155,14,169.00
04/04/2017,03:11,2346.75,2346.75,2346.00,2346.00,16,264,280.00
04/04/2017,03:12,2346.00,2346.25,2345.75,2345.75,10,547,557.00
04/04/2017,03:13,2345.75,2346.00,2345.75,2346.00,38,169,207.00
04/04/2017,03:14,2346.00,2346.25,2345.75,2346.25,70,44,114.00
04/04/2017,03:15,2346.00,2346.25,2346.00,2346.00,18,98,116.00
04/04/2017,03:16,2346.00,2346.00,2345.75,2345.75,57,22,79.00
04/04/2017,03:17,2345.75,2346.25,2345.75,2346.25,115,88,203.00
04/04/2017,03:18,2346.00,2346.25,2346.00,2346.25,233,2,235.00
04/04/2017,03:19,2346.50,2346.50,2346.50,2346.50,90,0,90.00
04/04/2017,03:20,2346.50,2346.50,2346.25,2346.50,181,3,184.00
04/04/2017,03:21,2346.50,2346.50,2346.25,2346.25,22,6,28.00
04/04/2017,03:22,2346.50,2346.75,2346.50,2346.75,128,1,129.00
04/04/2017,03:23,2346.75,2347.00,2346.50,2347.00,171,1,172.00
04/04/2017,03:24,2346.75,2347.00,2346.75,2347.00,29,8,37.00
04/04/2017,03:25,2347.00,2347.50,2347.00,2347.25,341,308,649.00
04/04/2017,03:26,2347.25,2347.50,2347.25,2347.25,57,127,184.00
04/04/2017,03:27,2347.25,2347.50,2347.25,2347.25,21,40,61.00
04/04/2017,03:28,2347.50,2347.50,2347.25,2347.50,32,70,102.00
04/04/2017,03:29,2347.50,2347.75,2347.50,2347.75,148,0,148.00
04/04/2017,03:30,2347.75,2347.75,2347.50,2347.50,32,71,103.00
04/04/2017,03:31,2347.50,2347.75,2347.50,2347.50,23,34,57.00
04/04/2017,03:32,2347.75,2347.75,2347.50,2347.50,51,1,52.00
04/04/2017,03:33,2347.75,2347.75,2347.25,2347.50,122,110,232.00
04/04/2017,03:34,2347.50,2347.50,2347.25,2347.50,137,7,144.00
04/04/2017,03:35,2347.50,2347.50,2347.25,2347.25,18,8,26.00
04/04/2017,03:36,2347.50,2347.50,2347.25,2347.50,112,1,113.00
04/04/2017,03:37,2347.50,2347.75,2347.50,2347.50,67,56,123.00
04/04/2017,03:38,2347.50,2347.75,2347.50,2347.50,2,5,7.00
04/04/2017,03:39,2347.50,2347.50,2347.25,2347.25,0,111,111.00
04/04/2017,03:40,2347.50,2347.75,2347.50,2347.75,214,1,215.00
04/04/2017,03:41,2347.75,2348.00,2347.75,2348.00,166,161,327.00
04/04/2017,03:42,2348.00,2348.25,2348.00,2348.25,184,0,184.00
04/04/2017,03:43,2348.25,2348.25,2348.00,2348.25,45,77,122.00
04/04/2017,03:44,2348.25,2348.50,2348.00,2348.50,279,2,281.00
04/04/2017,03:45,2348.50,2348.50,2348.00,2348.00,13,138,151.00
04/04/2017,03:46,2348.25,2348.75,2348.00,2348.50,266,5,271.00
04/04/2017,03:47,2348.75,2348.75,2348.25,2348.25,181,77,258.00
04/04/2017,03:48,2348.25,2348.75,2348.25,2348.75,129,6,135.00
04/04/2017,03:49,2348.50,2348.50,2348.25,2348.25,3,142,145.00
04/04/2017,03:50,2348.00,2348.50,2348.00,2348.25,57,159,216.00
04/04/2017,03:51,2348.00,2348.00,2347.75,2348.00,325,241,566.00
04/04/2017,03:52,2347.75,2348.00,2347.75,2348.00,87,2,89.00
04/04/2017,03:53,2348.00,2348.25,2348.00,2348.25,88,0,88.00
04/04/2017,03:54,2348.25,2348.25,2348.00,2348.25,8,2,10.00
04/04/2017,03:55,2348.00,2348.00,2347.75,2347.75,1,348,349.00
04/04/2017,03:56,2347.75,2347.75,2347.50,2347.50,8,19,27.00
04/04/2017,03:57,2347.75,2348.00,2347.75,2348.00,219,54,273.00
04/04/2017,03:58,2348.00,2348.00,2347.75,2348.00,143,3,146.00
04/04/2017,03:59,2348.00,2348.00,2347.75,2347.75,15,71,86.00
04/04/2017,04:00,2347.50,2347.75,2347.25,2347.25,3,102,105.00
04/04/2017,04:01,2347.25,2347.25,2347.00,2347.25,74,256,330.00
04/04/2017,04:02,2347.25,2347.25,2347.00,2347.00,45,12,57.00
04/04/2017,04:03,2347.00,2347.25,2346.75,2346.75,224,379,603.00
04/04/2017,04:04,2346.75,2346.75,2346.50,2346.50,17,113,130.00
04/04/2017,04:05,2346.75,2346.75,2346.50,2346.50,4,5,9.00
04/04/2017,04:06,2346.50,2347.25,2346.50,2347.25,211,7,218.00
04/04/2017,04:07,2347.25,2347.25,2346.75,2346.75,6,231,237.00
04/04/2017,04:08,2347.00,2347.00,2346.75,2347.00,81,6,87.00
04/04/2017,04:09,2347.25,2347.25,2347.00,2347.00,14,3,17.00
04/04/2017,04:10,2347.25,2347.50,2347.25,2347.50,40,0,40.00
04/04/2017,04:11,2347.50,2347.50,2347.50,2347.50,259,0,259.00
04/04/2017,04:12,2347.50,2347.50,2347.25,2347.25,50,2,52.00
04/04/2017,04:13,2347.50,2347.50,2347.25,2347.25,63,1,64.00
04/04/2017,04:14,2347.50,2347.50,2347.25,2347.50,22,20,42.00
04/04/2017,04:15,2347.50,2347.50,2347.25,2347.25,22,14,36.00
04/04/2017,04:16,2347.50,2347.50,2347.00,2347.00,38,113,151.00
04/04/2017,04:17,2347.00,2347.25,2347.00,2347.00,27,135,162.00
04/04/2017,04:18,2347.25,2347.75,2347.00,2347.50,329,101,430.00
04/04/2017,04:19,2347.50,2347.50,2347.25,2347.50,139,140,279.00
04/04/2017,04:20,2347.50,2347.50,2347.50,2347.50,59,0,59.00
04/04/2017,04:21,2347.25,2347.75,2347.25,2347.50,143,2,145.00
04/04/2017,04:22,2347.75,2347.75,2347.25,2347.50,57,113,170.00
04/04/2017,04:23,2347.50,2347.50,2347.50,2347.50,91,0,91.00
04/04/2017,04:24,2347.50,2347.50,2347.00,2347.00,60,64,124.00
04/04/2017,04:25,2347.00,2347.25,2346.75,2346.75,7,217,224.00
04/04/2017,04:26,2346.75,2347.00,2346.50,2347.00,68,35,103.00
04/04/2017,04:27,2346.75,2347.00,2346.50,2346.50,23,59,82.00
04/04/2017,04:28,2346.50,2346.75,2346.50,2346.50,231,185,416.00
04/04/2017,04:29,2346.75,2346.75,2346.25,2346.25,12,78,90.00
04/04/2017,04:30,2346.25,2346.50,2346.25,2346.50,232,233,465.00
04/04/2017,04:31,2346.25,2346.50,2346.25,2346.50,235,17,252.00
04/04/2017,04:32,2346.50,2347.00,2346.50,2347.00,55,0,55.00
04/04/2017,04:33,2347.00,2347.00,2346.50,2346.50,8,70,78.00
04/04/2017,04:34,2346.75,2346.75,2346.00,2346.75,182,125,307.00
04/04/2017,04:35,2346.75,2346.75,2346.25,2346.25,21,69,90.00
04/04/2017,04:36,2346.25,2346.75,2346.25,2346.75,94,15,109.00
04/04/2017,04:37,2346.75,2346.75,2346.25,2346.50,330,28,358.00
04/04/2017,04:38,2346.75,2346.75,2346.75,2346.75,41,0,41.00
04/04/2017,04:39,2347.00,2347.00,2346.75,2347.00,2,81,83.00
04/04/2017,04:40,2347.00,2347.50,2347.00,2347.50,256,1,257.00
04/04/2017,04:41,2347.50,2347.75,2347.25,2347.50,50,58,108.00
04/04/2017,04:42,2347.50,2347.50,2347.25,2347.25,13,4,17.00
04/04/2017,04:43,2347.25,2347.75,2347.25,2347.50,35,207,242.00
04/04/2017,04:44,2347.75,2347.75,2347.50,2347.75,3,102,105.00
04/04/2017,04:45,2347.75,2347.75,2347.50,2347.50,8,7,15.00
04/04/2017,04:46,2347.50,2347.75,2347.25,2347.50,53,106,159.00
04/04/2017,04:47,2347.25,2347.25,2347.00,2347.00,2,35,37.00
04/04/2017,04:48,2347.25,2347.25,2347.00,2347.00,1,6,7.00
04/04/2017,04:49,2347.00,2347.50,2347.00,2347.50,93,41,134.00
04/04/2017,04:50,2347.50,2347.50,2347.00,2347.25,9,77,86.00
04/04/2017,04:51,2347.00,2347.50,2347.00,2347.50,233,4,237.00
04/04/2017,04:52,2347.50,2347.50,2347.50,2347.50,148,0,148.00
04/04/2017,04:53,2347.50,2347.75,2347.50,2347.75,280,2,282.00
04/04/2017,04:54,2347.75,2347.75,2347.50,2347.50,130,2,132.00
04/04/2017,04:55,2347.75,2347.75,2347.50,2347.75,24,5,29.00
04/04/2017,04:56,2347.75,2347.75,2347.50,2347.50,7,5,12.00
04/04/2017,04:57,2347.75,2347.75,2347.25,2347.50,108,47,155.00
04/04/2017,04:58,2347.75,2347.75,2347.25,2347.25,130,222,352.00
04/04/2017,04:59,2347.00,2347.25,2346.75,2347.25,79,99,178.00
04/04/2017,05:00,2347.25,2347.75,2347.00,2347.75,104,105,209.00
04/04/2017,05:01,2347.75,2348.00,2347.50,2348.00,274,29,303.00
04/04/2017,05:02,2347.75,2348.00,2347.75,2347.75,49,11,60.00
04/04/2017,05:03,2348.00,2348.50,2347.75,2348.50,268,11,279.00
04/04/2017,05:04,2348.50,2348.50,2348.25,2348.50,45,13,58.00
04/04/2017,05:05,2348.50,2348.50,2348.25,2348.25,14,5,19.00
04/04/2017,05:06,2348.50,2348.50,2348.00,2348.25,220,271,491.00
04/04/2017,05:07,2348.25,2348.25,2347.75,2348.00,25,83,108.00
04/04/2017,05:08,2348.00,2348.00,2348.00,2348.00,109,0,109.00
04/04/2017,05:09,2347.75,2348.00,2347.75,2348.00,9,119,128.00
04/04/2017,05:10,2348.00,2348.25,2348.00,2348.00,90,8,98.00
04/04/2017,05:11,2348.00,2348.25,2348.00,2348.25,31,9,40.00
04/04/2017,05:12,2348.00,2348.25,2348.00,2348.00,1,127,128.00
04/04/2017,05:13,2348.25,2348.25,2348.00,2348.25,172,13,185.00
04/04/2017,05:14,2348.25,2348.50,2348.25,2348.25,58,1,59.00
04/04/2017,05:15,2348.25,2348.50,2348.25,2348.25,4,9,13.00
04/04/2017,05:16,2348.50,2348.75,2348.50,2348.75,189,0,189.00
04/04/2017,05:17,2348.50,2349.25,2348.50,2349.00,155,82,237.00
04/04/2017,05:18,2348.75,2349.75,2348.75,2349.50,772,128,900.00
04/04/2017,05:19,2349.50,2349.75,2349.50,2349.75,363,19,382.00
04/04/2017,05:20,2349.75,2350.00,2349.50,2349.50,101,157,258.00
04/04/2017,05:21,2349.75,2349.75,2349.50,2349.75,111,5,116.00
04/04/2017,05:22,2349.75,2350.00,2349.75,2350.00,47,0,47.00
04/04/2017,05:23,2350.00,2350.25,2349.75,2349.75,186,72,258.00
04/04/2017,05:24,2349.75,2350.25,2349.75,2350.00,279,151,430.00
04/04/2017,05:25,2350.00,2350.00,2349.75,2350.00,134,56,190.00
04/04/2017,05:26,2350.25,2350.25,2349.75,2350.00,23,103,126.00
04/04/2017,05:27,2349.75,2349.75,2349.75,2349.75,0,4,4.00
04/04/2017,05:28,2349.75,2350.00,2349.75,2349.75,10,6,16.00
04/04/2017,05:29,2350.00,2350.00,2349.50,2350.00,539,140,679.00
04/04/2017,05:30,2350.00,2350.00,2349.50,2349.50,1,115,116.00
04/04/2017,05:31,2349.50,2349.50,2349.50,2349.50,0,85,85.00
04/04/2017,05:32,2349.50,2349.75,2349.50,2349.75,17,162,179.00
04/04/2017,05:33,2349.75,2350.00,2349.50,2349.50,100,143,243.00
04/04/2017,05:34,2349.50,2349.75,2349.25,2349.75,35,305,340.00
04/04/2017,05:35,2349.75,2350.00,2349.75,2350.00,99,0,99.00
04/04/2017,05:36,2349.75,2350.00,2349.50,2349.75,124,82,206.00
04/04/2017,05:37,2349.75,2349.75,2349.75,2349.75,73,0,73.00
04/04/2017,05:38,2349.75,2350.00,2349.50,2349.75,135,60,195.00
04/04/2017,05:39,2349.75,2350.00,2349.50,2349.75,20,70,90.00
04/04/2017,05:40,2349.50,2349.75,2349.50,2349.75,6,1,7.00
04/04/2017,05:41,2349.50,2349.75,2349.50,2349.75,139,5,144.00
04/04/2017,05:42,2350.00,2350.00,2349.50,2349.75,17,59,76.00
04/04/2017,05:43,2349.75,2350.00,2349.50,2349.50,40,30,70.00
04/04/2017,05:44,2349.50,2349.75,2349.50,2349.75,91,176,267.00
04/04/2017,05:45,2349.50,2349.75,2349.50,2349.50,2,266,268.00
04/04/2017,05:46,2349.50,2349.75,2349.50,2349.75,25,77,102.00
04/04/2017,05:47,2349.75,2349.75,2349.50,2349.75,11,7,18.00
04/04/2017,05:48,2349.50,2349.75,2349.50,2349.50,32,34,66.00
04/04/2017,05:49,2349.75,2350.00,2349.50,2349.75,85,4,89.00
04/04/2017,05:50,2349.75,2350.00,2349.50,2349.50,69,770,839.00
04/04/2017,05:51,2349.50,2350.00,2349.50,2350.00,627,412,1039.00
04/04/2017,05:52,2349.75,2350.00,2349.75,2350.00,36,1,37.00
04/04/2017,05:53,2350.00,2350.00,2349.75,2349.75,8,7,15.00
04/04/2017,05:54,2350.00,2350.00,2349.75,2349.75,14,4,18.00
04/04/2017,05:55,2349.75,2349.75,2349.50,2349.50,0,91,91.00
04/04/2017,05:56,2349.50,2349.50,2349.50,2349.50,0,8,8.00
04/04/2017,05:57,2349.50,2349.75,2349.50,2349.50,1,19,20.00
04/04/2017,05:58,2349.75,2349.75,2349.25,2349.25,9,194,203.00
04/04/2017,05:59,2349.50,2349.75,2349.25,2349.50,237,5,242.00
04/04/2017,06:00,2349.75,2349.75,2349.50,2349.75,147,12,159.00
04/04/2017,06:01,2349.50,2349.75,2349.50,2349.75,177,12,189.00
04/04/2017,06:02,2349.75,2349.75,2349.75,2349.75,4,0,4.00
04/04/2017,06:03,2349.50,2349.75,2349.50,2349.50,1,11,12.00
04/04/2017,06:04,2349.50,2349.75,2349.50,2349.75,10,7,17.00
04/04/2017,06:05,2349.50,2350.00,2349.50,2350.00,62,12,74.00
04/04/2017,06:06,2349.75,2350.00,2349.75,2350.00,11,271,282.00
04/04/2017,06:07,2349.75,2349.75,2349.50,2349.75,70,81,151.00
04/04/2017,06:08,2349.50,2349.75,2349.50,2349.75,92,37,129.00
04/04/2017,06:09,2349.50,2349.75,2349.50,2349.75,128,13,141.00
04/04/2017,06:10,2349.75,2349.75,2349.75,2349.75,2,0,2.00
04/04/2017,06:11,2350.00,2350.00,2349.75,2349.75,1,207,208.00
04/04/2017,06:12,2349.50,2349.50,2349.50,2349.50,0,8,8.00
04/04/2017,06:13,2349.75,2349.75,2349.50,2349.50,304,13,317.00
04/04/2017,06:14,2349.50,2349.75,2349.50,2349.75,2,4,6.00
04/04/2017,06:15,2349.75,2349.75,2349.25,2349.25,2,273,275.00
04/04/2017,06:16,2349.50,2349.50,2349.25,2349.25,60,55,115.00
04/04/2017,06:17,2349.50,2349.50,2349.00,2349.25,15,100,115.00
04/04/2017,06:18,2349.25,2349.25,2348.75,2348.75,3,199,202.00
04/04/2017,06:19,2349.00,2349.00,2348.50,2349.00,160,271,431.00
04/04/2017,06:20,2348.75,2349.00,2348.50,2348.75,11,89,100.00
04/04/2017,06:21,2348.50,2348.75,2348.50,2348.50,15,9,24.00
04/04/2017,06:22,2348.50,2348.75,2348.50,2348.75,5,360,365.00
04/04/2017,06:23,2348.75,2348.75,2348.00,2348.00,7,158,165.00
04/04/2017,06:24,2348.00,2348.00,2347.75,2348.00,276,369,645.00
04/04/2017,06:25,2348.00,2348.00,2347.25,2347.50,353,365,718.00
04/04/2017,06:26,2347.25,2347.50,2346.75,2347.00,216,501,717.00
04/04/2017,06:27,2347.00,2347.25,2346.75,2347.00,204,689,893.00
04/04/2017,06:28,2347.00,2347.00,2346.50,2347.00,298,227,525.00
04/04/2017,06:29,2347.00,2347.00,2346.50,2346.75,252,520,772.00
04/04/2017,06:30,2346.75,2347.00,2346.50,2346.50,95,263,358.00
04/04/2017,06:31,2346.50,2346.75,2346.50,2346.75,33,23,56.00
04/04/2017,06:32,2346.75,2347.00,2346.50,2346.50,403,219,622.00
04/04/2017,06:33,2346.75,2346.75,2346.50,2346.50,22,9,31.00
04/04/2017,06:34,2346.50,2346.50,2345.50,2345.75,630,1518,2148.00
04/04/2017,06:35,2346.00,2346.25,2345.75,2346.00,274,476,750.00
04/04/2017,06:36,2345.75,2346.00,2345.50,2346.00,141,304,445.00
04/04/2017,06:37,2346.00,2346.00,2345.50,2345.75,229,239,468.00
04/04/2017,06:38,2345.50,2345.75,2345.25,2345.25,641,850,1491.00
04/04/2017,06:39,2345.25,2345.50,2345.00,2345.25,205,660,865.00
04/04/2017,06:40,2345.00,2345.50,2345.00,2345.50,359,167,526.00
04/04/2017,06:41,2345.25,2345.50,2345.25,2345.50,335,53,388.00
04/04/2017,06:42,2345.50,2345.75,2345.25,2345.50,189,151,340.00
04/04/2017,06:43,2345.50,2345.50,2345.25,2345.25,19,436,455.00
04/04/2017,06:44,2345.50,2345.50,2345.25,2345.25,115,231,346.00
04/04/2017,06:45,2345.25,2345.50,2344.00,2344.25,459,1422,1881.00
04/04/2017,06:46,2344.50,2344.50,2344.00,2344.50,532,519,1051.00
04/04/2017,06:47,2344.50,2344.75,2344.25,2344.75,648,16,664.00
04/04/2017,06:48,2344.75,2344.75,2344.50,2344.75,304,9,313.00
04/04/2017,06:49,2344.75,2345.00,2344.50,2345.00,201,7,208.00
04/04/2017,06:50,2345.00,2345.25,2344.75,2345.00,364,287,651.00
04/04/2017,06:51,2344.75,2345.00,2344.75,2344.75,142,178,320.00
04/04/2017,06:52,2345.00,2345.25,2344.75,2345.25,74,26,100.00
04/04/2017,06:53,2345.25,2345.25,2344.75,2345.00,150,238,388.00
04/04/2017,06:54,2345.00,2345.00,2344.50,2344.75,10,145,155.00
04/04/2017,06:55,2344.75,2344.75,2344.50,2344.75,28,91,119.00
04/04/2017,06:56,2344.75,2344.75,2344.50,2344.75,34,178,212.00
04/04/2017,06:57,2344.75,2345.25,2344.75,2345.00,530,20,550.00
04/04/2017,06:58,2345.25,2345.25,2345.00,2345.25,37,7,44.00
04/04/2017,06:59,2345.25,2345.25,2344.75,2344.75,185,163,348.00
04/04/2017,07:00,2345.00,2345.25,2345.00,2345.00,119,425,544.00
04/04/2017,07:01,2345.00,2345.25,2344.75,2345.00,111,290,401.00
04/04/2017,07:02,2344.75,2345.25,2344.75,2345.00,164,182,346.00
04/04/2017,07:03,2345.00,2345.00,2344.50,2344.50,93,415,508.00
04/04/2017,07:04,2344.50,2344.75,2344.00,2344.25,121,1043,1164.00
04/04/2017,07:05,2344.00,2344.25,2343.75,2344.00,594,373,967.00
04/04/2017,07:06,2343.75,2344.25,2343.50,2343.50,660,707,1367.00
04/04/2017,07:07,2343.25,2344.00,2343.25,2344.00,705,114,819.00
04/04/2017,07:08,2343.75,2344.25,2343.75,2344.00,296,82,378.00
04/04/2017,07:09,2344.25,2344.25,2343.75,2343.75,51,191,242.00
04/04/2017,07:10,2344.00,2344.00,2343.50,2343.75,26,270,296.00
04/04/2017,07:11,2343.50,2343.75,2343.50,2343.75,336,46,382.00
04/04/2017,07:12,2343.50,2343.75,2343.50,2343.75,52,345,397.00
04/04/2017,07:13,2343.50,2344.25,2343.50,2344.00,451,28,479.00
04/04/2017,07:14,2344.00,2344.25,2344.00,2344.00,4,349,353.00
04/04/2017,07:15,2343.75,2344.25,2343.75,2344.25,515,9,524.00
04/04/2017,07:16,2344.25,2344.50,2344.00,2344.50,461,268,729.00
04/04/2017,07:17,2344.50,2344.50,2344.00,2344.00,10,455,465.00
04/04/2017,07:18,2344.00,2344.25,2344.00,2344.25,43,66,109.00
04/04/2017,07:19,2344.25,2344.75,2344.00,2344.75,310,153,463.00
04/04/2017,07:20,2344.75,2345.25,2344.50,2345.25,864,23,887.00
04/04/2017,07:21,2345.00,2345.25,2344.75,2345.25,193,336,529.00
04/04/2017,07:22,2345.00,2345.50,2345.00,2345.50,710,382,1092.00
04/04/2017,07:23,2345.50,2345.50,2345.25,2345.50,293,12,305.00
04/04/2017,07:24,2345.50,2346.00,2345.50,2346.00,821,632,1453.00
04/04/2017,07:25,2346.00,2346.25,2345.75,2345.75,362,201,563.00
04/04/2017,07:26,2346.00,2346.25,2346.00,2346.25,190,173,363.00
04/04/2017,07:27,2346.25,2346.25,2346.00,2346.25,46,26,72.00
04/04/2017,07:28,2346.00,2346.25,2346.00,2346.00,11,374,385.00
04/04/2017,07:29,2346.00,2346.25,2346.00,2346.00,3,139,142.00
04/04/2017,07:30,2346.00,2346.25,2346.00,2346.25,262,38,300.00
04/04/2017,07:31,2346.25,2346.25,2346.00,2346.00,130,85,215.00
04/04/2017,07:32,2346.00,2346.25,2345.50,2345.50,40,625,665.00
04/04/2017,07:33,2345.50,2346.00,2345.50,2345.50,218,210,428.00
04/04/2017,07:34,2345.50,2346.00,2345.50,2345.75,122,67,189.00
04/04/2017,07:35,2345.75,2346.00,2345.50,2345.75,68,249,317.00
04/04/2017,07:36,2345.50,2345.75,2345.50,2345.75,195,11,206.00
04/04/2017,07:37,2345.50,2346.25,2345.50,2346.25,404,9,413.00
04/04/2017,07:38,2346.00,2346.25,2346.00,2346.25,23,11,34.00
04/04/2017,07:39,2346.25,2346.25,2345.50,2345.75,225,358,583.00
04/04/2017,07:40,2345.75,2345.75,2345.50,2345.75,321,11,332.00
04/04/2017,07:41,2345.75,2346.00,2345.75,2345.75,2,119,121.00
04/04/2017,07:42,2346.00,2346.00,2345.50,2345.50,41,540,581.00
04/04/2017,07:43,2345.50,2345.75,2345.25,2345.25,141,568,709.00
04/04/2017,07:44,2345.25,2345.50,2345.25,2345.25,1,102,103.00
04/04/2017,07:45,2345.25,2345.25,2344.75,2345.00,52,399,451.00
04/04/2017,07:46,2344.75,2345.00,2344.75,2344.75,30,157,187.00
04/04/2017,07:47,2344.75,2345.50,2344.75,2345.25,646,755,1401.00
04/04/2017,07:48,2345.25,2345.50,2345.25,2345.25,17,326,343.00
04/04/2017,07:49,2345.25,2346.00,2345.25,2346.00,752,13,765.00
04/04/2017,07:50,2346.00,2346.25,2345.75,2346.25,293,122,415.00
04/04/2017,07:51,2346.00,2346.25,2346.00,2346.25,397,330,727.00
04/04/2017,07:52,2346.25,2346.50,2346.00,2346.50,545,599,1144.00
04/04/2017,07:53,2346.50,2346.50,2346.25,2346.25,90,187,277.00
04/04/2017,07:54,2346.25,2346.50,2346.00,2346.25,247,29,276.00
04/04/2017,07:55,2346.25,2346.25,2345.75,2346.25,235,625,860.00
04/04/2017,07:56,2346.25,2346.50,2346.00,2346.50,332,17,349.00
04/04/2017,07:57,2346.25,2346.50,2346.25,2346.50,92,16,108.00
04/04/2017,07:58,2346.25,2346.50,2346.25,2346.25,26,288,314.00
04/04/2017,07:59,2346.00,2346.25,2346.00,2346.00,6,213,219.00
04/04/2017,08:00,2346.00,2346.75,2346.00,2346.75,513,22,535.00
04/04/2017,08:01,2346.75,2347.25,2346.75,2346.75,1057,925,1982.00
04/04/2017,08:02,2346.75,2347.25,2346.75,2347.25,501,94,595.00
04/04/2017,08:03,2347.00,2347.25,2347.00,2347.00,166,278,444.00
04/04/2017,08:04,2347.00,2347.75,2347.00,2347.25,921,474,1395.00
04/04/2017,08:05,2347.50,2347.75,2347.25,2347.25,229,266,495.00
04/04/2017,08:06,2347.25,2347.75,2347.25,2347.75,529,379,908.00
04/04/2017,08:07,2347.50,2347.50,2347.25,2347.50,56,194,250.00
04/04/2017,08:08,2347.25,2347.50,2347.00,2347.00,25,574,599.00
04/04/2017,08:09,2347.25,2347.25,2347.00,2347.00,39,496,535.00
04/04/2017,08:10,2347.25,2347.25,2347.00,2347.25,19,86,105.00
04/04/2017,08:11,2347.00,2347.25,2347.00,2347.00,258,26,284.00
04/04/2017,08:12,2347.00,2347.25,2346.75,2346.75,52,477,529.00
04/04/2017,08:13,2346.75,2347.00,2346.75,2347.00,7,253,260.00
04/04/2017,08:14,2347.00,2347.00,2346.75,2347.00,34,21,55.00
04/04/2017,08:15,2347.00,2347.25,2346.75,2347.25,205,141,346.00
04/04/2017,08:16,2347.25,2347.50,2347.00,2347.25,287,163,450.00
04/04/2017,08:17,2347.25,2347.50,2347.25,2347.50,86,3,89.00
04/04/2017,08:18,2347.25,2347.50,2347.25,2347.25,42,211,253.00
04/04/2017,08:19,2347.50,2347.75,2347.25,2347.50,215,78,293.00
04/04/2017,08:20,2347.50,2347.50,2346.75,2347.25,224,359,583.00
04/04/2017,08:21,2347.00,2347.50,2347.00,2347.50,311,66,377.00
04/04/2017,08:22,2347.50,2347.50,2347.25,2347.50,222,26,248.00
04/04/2017,08:23,2347.50,2348.25,2347.50,2348.25,1087,54,1141.00
04/04/2017,08:24,2348.25,2348.50,2348.00,2348.00,914,702,1616.00
04/04/2017,08:25,2348.00,2348.75,2348.00,2348.75,766,72,838.00
04/04/2017,08:26,2348.75,2349.25,2348.50,2348.75,1419,647,2066.00
04/04/2017,08:27,2348.75,2349.50,2348.75,2349.50,1057,1672,2729.00
04/04/2017,08:28,2349.50,2349.50,2349.00,2349.00,240,1370,1610.00
04/04/2017,08:29,2349.25,2349.50,2349.00,2349.50,859,195,1054.00
04/04/2017,08:30,2349.25,2349.50,2348.75,2349.25,753,1003,1756.00
04/04/2017,08:31,2349.00,2349.75,2348.50,2348.50,4305,4090,8395.00
04/04/2017,08:32,2348.50,2350.75,2348.50,2350.00,4883,2383,7266.00
04/04/2017,08:33,2350.25,2350.25,2349.25,2349.75,3080,2798,5878.00
04/04/2017,08:34,2349.75,2350.00,2349.25,2349.25,1499,2531,4030.00
04/04/2017,08:35,2349.25,2349.50,2348.50,2349.00,2208,1829,4037.00
04/04/2017,08:36,2349.25,2350.75,2349.00,2349.75,4925,4159,9084.00
04/04/2017,08:37,2349.75,2350.50,2348.75,2349.00,3194,4940,8134.00
04/04/2017,08:38,2349.00,2349.75,2348.25,2348.50,2438,3564,6002.00
04/04/2017,08:39,2348.50,2349.75,2348.50,2349.25,1893,1144,3037.00
04/04/2017,08:40,2349.50,2349.50,2348.00,2348.25,1861,3035,4896.00
04/04/2017,08:41,2348.25,2350.25,2348.25,2349.50,3373,2520,5893.00
04/04/2017,08:42,2349.50,2350.25,2349.00,2350.25,1570,1640,3210.00
04/04/2017,08:43,2350.25,2351.75,2350.25,2351.75,9792,3375,13167.00
04/04/2017,08:44,2351.50,2352.50,2350.75,2351.75,5169,4708,9877.00
04/04/2017,08:45,2351.75,2353.00,2351.25,2351.50,3778,4572,8350.00
04/04/2017,08:46,2351.25,2352.00,2351.25,2351.50,2369,1782,4151.00
04/04/2017,08:47,2351.50,2352.25,2351.25,2352.25,2589,2082,4671.00
04/04/2017,08:48,2352.25,2352.25,2351.50,2351.75,3039,3183,6222.00
04/04/2017,08:49,2351.75,2352.25,2350.50,2350.75,1975,4508,6483.00
04/04/2017,08:50,2350.75,2351.50,2350.75,2350.75,1381,2009,3390.00
04/04/2017,08:51,2350.75,2351.75,2350.50,2351.00,4511,1928,6439.00
04/04/2017,08:52,2351.00,2351.25,2350.50,2350.50,851,661,1512.00
04/04/2017,08:53,2350.50,2351.00,2350.00,2350.25,1373,1952,3325.00
04/04/2017,08:54,2350.25,2350.75,2350.25,2350.25,1844,683,2527.00
04/04/2017,08:55,2350.50,2350.50,2349.25,2349.75,1664,4544,6208.00
04/04/2017,08:56,2349.50,2350.50,2349.50,2350.00,2436,1290,3726.00
04/04/2017,08:57,2350.00,2350.75,2349.75,2350.50,1387,650,2037.00
04/04/2017,08:58,2350.75,2350.75,2350.00,2350.25,388,1232,1620.00
04/04/2017,08:59,2350.25,2350.75,2350.00,2350.50,889,1390,2279.00
04/04/2017,09:00,2350.50,2350.50,2349.50,2350.25,684,1807,2491.00
04/04/2017,09:01,2350.25,2351.00,2350.00,2350.75,2167,1461,3628.00
04/04/2017,09:02,2350.75,2351.00,2348.75,2349.00,1699,4049,5748.00
04/04/2017,09:03,2348.75,2349.00,2347.75,2347.75,3922,3821,7743.00
04/04/2017,09:04,2347.75,2348.00,2346.75,2347.75,3148,5146,8294.00
04/04/2017,09:05,2347.50,2347.75,2346.75,2347.50,1454,1880,3334.00
04/04/2017,09:06,2347.50,2348.00,2347.25,2347.50,3008,1588,4596.00
04/04/2017,09:07,2347.75,2348.25,2347.50,2348.00,1095,845,1940.00
04/04/2017,09:08,2348.25,2348.25,2347.50,2347.75,895,2017,2912.00
04/04/2017,09:09,2347.75,2348.25,2345.75,2346.00,1566,4598,6164.00
04/04/2017,09:10,2346.00,2346.75,2345.75,2346.50,3577,2210,5787.00
04/04/2017,09:11,2346.75,2347.25,2345.75,2345.75,2872,3707,6579.00
04/04/2017,09:12,2345.75,2345.75,2345.00,2345.75,5759,1613,7372.00
04/04/2017,09:13,2346.00,2347.25,2346.00,2346.25,2592,2308,4900.00
04/04/2017,09:14,2346.25,2347.00,2346.00,2346.50,2301,2095,4396.00
04/04/2017,09:15,2346.50,2347.00,2346.25,2347.00,1271,651,1922.00
04/04/2017,09:16,2347.00,2347.50,2346.00,2346.50,1774,2181,3955.00
04/04/2017,09:17,2346.25,2347.25,2346.25,2346.75,1102,1353,2455.00
04/04/2017,09:18,2347.00,2347.75,2346.75,2347.00,2007,1856,3863.00
04/04/2017,09:19,2347.00,2347.75,2347.00,2347.25,1844,1938,3782.00
04/04/2017,09:20,2347.50,2347.50,2346.00,2346.25,1387,4387,5774.00
04/04/2017,09:21,2346.00,2347.50,2346.00,2347.50,3556,426,3982.00
04/04/2017,09:22,2347.50,2348.00,2347.00,2347.50,1185,851,2036.00
04/04/2017,09:23,2347.50,2348.00,2347.25,2347.75,838,566,1404.00
04/04/2017,09:24,2347.75,2348.50,2347.50,2347.75,2356,1526,3882.00
04/04/2017,09:25,2347.75,2348.00,2347.25,2347.75,912,1307,2219.00
04/04/2017,09:26,2347.50,2348.00,2347.50,2347.75,781,842,1623.00
04/04/2017,09:27,2347.75,2347.75,2346.75,2347.25,2071,1788,3859.00
04/04/2017,09:28,2347.25,2347.50,2347.00,2347.25,622,764,1386.00
04/04/2017,09:29,2347.25,2347.50,2347.00,2347.00,31,770,801.00
04/04/2017,09:30,2347.00,2348.00,2346.50,2348.00,1423,758,2181.00
04/04/2017,09:31,2348.00,2349.50,2347.75,2349.25,3188,1740,4928.00
04/04/2017,09:32,2349.25,2350.50,2349.00,2350.25,4313,2330,6643.00
04/04/2017,09:33,2350.25,2350.50,2349.75,2350.00,1337,1096,2433.00
04/04/2017,09:34,2350.25,2351.00,2350.00,2350.50,2003,1431,3434.00
04/04/2017,09:35,2350.75,2350.75,2349.75,2350.00,1077,3126,4203.00
04/04/2017,09:36,2350.00,2350.25,2349.75,2350.25,563,1547,2110.00
04/04/2017,09:37,2350.25,2350.50,2350.00,2350.25,1569,793,2362.00
04/04/2017,09:38,2350.00,2350.25,2349.75,2350.00,1758,1949,3707.00
04/04/2017,09:39,2350.00,2350.50,2350.00,2350.00,1589,1106,2695.00
04/04/2017,09:40,2350.25,2350.50,2349.50,2349.50,807,1683,2490.00
04/04/2017,09:41,2349.50,2350.00,2349.25,2349.75,1165,517,1682.00
04/04/2017,09:42,2349.75,2349.75,2348.75,2349.00,622,2693,3315.00
04/04/2017,09:43,2349.00,2350.00,2349.00,2349.75,2000,928,2928.00
04/04/2017,09:44,2349.75,2351.00,2349.75,2350.25,2839,1659,4498.00
04/04/2017,09:45,2350.25,2350.25,2348.50,2348.50,414,2817,3231.00
04/04/2017,09:46,2348.75,2349.00,2348.00,2348.00,783,2176,2959.00
04/04/2017,09:47,2348.00,2348.75,2348.00,2348.50,1564,1021,2585.00
04/04/2017,09:48,2348.50,2348.50,2347.75,2348.00,1674,1812,3486.00
04/04/2017,09:49,2348.00,2348.75,2347.75,2348.50,1803,779,2582.00
04/04/2017,09:50,2348.50,2348.50,2347.00,2347.50,2218,4063,6281.00
04/04/2017,09:51,2347.50,2348.75,2347.25,2348.75,3141,824,3965.00
04/04/2017,09:52,2348.50,2348.75,2347.25,2347.25,1076,1740,2816.00
04/04/2017,09:53,2347.25,2348.00,2347.00,2348.00,1531,987,2518.00
04/04/2017,09:54,2348.00,2348.00,2347.50,2347.75,826,952,1778.00
04/04/2017,09:55,2347.75,2347.75,2347.00,2347.50,1096,877,1973.00
04/04/2017,09:56,2347.50,2347.75,2347.25,2347.75,616,949,1565.00
04/04/2017,09:57,2347.50,2349.25,2347.50,2348.25,4055,2928,6983.00
04/04/2017,09:58,2348.25,2349.00,2347.50,2348.50,1947,1164,3111.00
04/04/2017,09:59,2348.50,2349.00,2348.25,2349.00,967,327,1294.00
04/04/2017,10:00,2348.75,2349.00,2348.00,2348.25,1055,1337,2392.00
04/04/2017,10:01,2348.25,2348.75,2347.75,2348.75,1932,951,2883.00
04/04/2017,10:02,2348.75,2349.00,2348.25,2348.50,754,1765,2519.00
04/04/2017,10:03,2348.75,2349.25,2348.50,2348.75,1030,980,2010.00
04/04/2017,10:04,2348.50,2349.25,2348.50,2349.00,518,876,1394.00
04/04/2017,10:05,2349.25,2350.25,2349.00,2350.00,3250,1236,4486.00
04/04/2017,10:06,2350.25,2350.50,2349.75,2349.75,881,1408,2289.00
04/04/2017,10:07,2350.00,2350.00,2349.00,2349.50,656,714,1370.00
04/04/2017,10:08,2349.75,2350.25,2349.50,2350.25,1168,406,1574.00
04/04/2017,10:09,2350.25,2351.50,2350.00,2351.25,4118,1813,5931.00
04/04/2017,10:10,2351.00,2351.75,2350.75,2351.75,2717,2113,4830.00
04/04/2017,10:11,2351.75,2351.75,2350.75,2350.75,2155,1685,3840.00
04/04/2017,10:12,2350.75,2351.50,2350.50,2351.25,1702,1564,3266.00
04/04/2017,10:13,2351.25,2351.50,2350.50,2350.75,925,1567,2492.00
04/04/2017,10:14,2351.00,2351.25,2350.50,2351.25,1329,1003,2332.00
04/04/2017,10:15,2351.00,2351.00,2350.25,2350.50,587,1478,2065.00
04/04/2017,10:16,2350.50,2351.00,2350.50,2350.75,1383,1587,2970.00
04/04/2017,10:17,2350.75,2351.50,2350.50,2351.50,954,685,1639.00
04/04/2017,10:18,2351.25,2351.50,2351.00,2351.00,264,886,1150.00
04/04/2017,10:19,2351.25,2351.50,2351.00,2351.50,876,1293,2169.00
04/04/2017,10:20,2351.25,2352.00,2351.25,2352.00,1230,440,1670.00
04/04/2017,10:21,2352.00,2352.25,2351.75,2352.25,1712,1123,2835.00
04/04/2017,10:22,2352.25,2352.50,2352.00,2352.50,1212,394,1606.00
04/04/2017,10:23,2352.50,2353.00,2352.25,2352.75,1684,1740,3424.00
04/04/2017,10:24,2352.75,2353.00,2352.50,2352.50,626,816,1442.00
04/04/2017,10:25,2352.50,2353.25,2352.25,2353.25,2234,187,2421.00
04/04/2017,10:26,2353.25,2354.00,2353.00,2353.75,3237,1636,4873.00
04/04/2017,10:27,2353.75,2354.50,2352.50,2352.75,2595,4048,6643.00
04/04/2017,10:28,2352.50,2353.00,2352.25,2352.75,1144,1519,2663.00
04/04/2017,10:29,2352.75,2353.00,2352.50,2352.50,203,1318,1521.00
04/04/2017,10:30,2352.75,2352.75,2351.75,2352.00,623,2288,2911.00
04/04/2017,10:31,2352.25,2352.50,2351.75,2352.00,1875,1337,3212.00
04/04/2017,10:32,2352.25,2352.25,2351.25,2351.50,821,1638,2459.00
04/04/2017,10:33,2351.50,2352.00,2351.50,2351.75,1032,609,1641.00
04/04/2017,10:34,2351.75,2352.00,2351.50,2352.00,1175,209,1384.00
04/04/2017,10:35,2352.00,2352.75,2351.75,2352.75,2843,1090,3933.00
04/04/2017,10:36,2352.75,2353.00,2352.50,2352.75,1322,1141,2463.00
04/04/2017,10:37,2353.00,2353.00,2352.50,2352.50,1008,616,1624.00
04/04/2017,10:38,2352.75,2353.75,2352.75,2353.75,1751,221,1972.00
04/04/2017,10:39,2353.50,2354.00,2353.00,2353.00,958,1252,2210.00
04/04/2017,10:40,2353.25,2353.25,2353.00,2353.00,1911,334,2245.00
04/04/2017,10:41,2353.25,2353.50,2353.00,2353.50,402,426,828.00
04/04/2017,10:42,2353.50,2353.50,2353.00,2353.00,335,1148,1483.00
04/04/2017,10:43,2353.00,2353.25,2352.75,2352.75,510,315,825.00
04/04/2017,10:44,2352.75,2353.25,2352.75,2353.00,854,52,906.00
04/04/2017,10:45,2353.00,2353.25,2352.50,2352.50,454,684,1138.00
04/04/2017,10:46,2352.50,2354.00,2352.50,2354.00,2657,1321,3978.00
04/04/2017,10:47,2354.00,2354.25,2353.25,2353.50,897,1435,2332.00
04/04/2017,10:48,2353.25,2354.25,2353.25,2354.25,581,370,951.00
04/04/2017,10:49,2354.25,2354.75,2354.00,2354.75,2225,678,2903.00
04/04/2017,10:50,2354.50,2354.75,2354.25,2354.50,787,1297,2084.00
04/04/2017,10:51,2354.50,2354.75,2354.00,2354.00,53,1618,1671.00
04/04/2017,10:52,2354.00,2354.25,2353.75,2353.75,262,1166,1428.00
04/04/2017,10:53,2353.75,2354.50,2353.25,2353.25,1078,1484,2562.00
04/04/2017,10:54,2353.25,2353.50,2353.00,2353.00,1055,1066,2121.00
04/04/2017,10:55,2353.25,2353.50,2353.00,2353.50,156,694,850.00
04/04/2017,10:56,2353.25,2353.25,2352.75,2353.25,629,2883,3512.00
04/04/2017,10:57,2353.25,2353.75,2353.00,2353.75,951,51,1002.00
04/04/2017,10:58,2353.75,2354.00,2353.50,2353.75,380,96,476.00
04/04/2017,10:59,2353.75,2354.00,2353.50,2353.50,28,1094,1122.00
04/04/2017,11:00,2353.50,2353.75,2352.75,2352.75,647,831,1478.00
04/04/2017,11:01,2353.00,2353.00,2352.50,2352.75,683,528,1211.00
04/04/2017,11:02,2352.75,2352.75,2351.25,2351.50,865,2488,3353.00
04/04/2017,11:03,2351.50,2352.25,2351.50,2352.00,1020,279,1299.00
04/04/2017,11:04,2352.00,2352.50,2351.75,2352.50,955,1157,2112.00
04/04/2017,11:05,2352.25,2352.50,2352.00,2352.25,190,1204,1394.00
04/04/2017,11:06,2352.25,2352.50,2352.25,2352.25,22,843,865.00
04/04/2017,11:07,2352.25,2353.00,2352.25,2352.75,1820,1015,2835.00
04/04/2017,11:08,2353.00,2353.00,2351.75,2352.00,436,3386,3822.00
04/04/2017,11:09,2352.00,2352.25,2351.75,2352.25,578,354,932.00
04/04/2017,11:10,2352.25,2352.50,2352.00,2352.25,472,510,982.00
04/04/2017,11:11,2352.25,2352.25,2352.00,2352.00,573,36,609.00
04/04/2017,11:12,2352.25,2352.50,2352.25,2352.50,1860,788,2648.00
04/04/2017,11:13,2352.50,2353.00,2352.25,2353.00,1366,237,1603.00
04/04/2017,11:14,2353.00,2353.00,2352.50,2352.75,417,365,782.00
04/04/2017,11:15,2352.75,2353.50,2352.75,2353.25,1323,1735,3058.00
04/04/2017,11:16,2353.25,2353.75,2353.00,2353.50,820,198,1018.00
04/04/2017,11:17,2353.50,2353.75,2353.00,2353.50,144,662,806.00
04/04/2017,11:18,2353.50,2353.50,2353.00,2353.00,37,535,572.00
04/04/2017,11:19,2353.00,2353.25,2353.00,2353.00,22,46,68.00
04/04/2017,11:20,2353.25,2353.75,2353.00,2353.50,2458,662,3120.00
04/04/2017,11:21,2353.50,2353.50,2352.75,2352.75,218,1005,1223.00
04/04/2017,11:22,2353.00,2353.00,2352.25,2352.50,790,656,1446.00
04/04/2017,11:23,2352.50,2352.75,2351.75,2352.00,803,1302,2105.00
04/04/2017,11:24,2351.75,2352.25,2351.50,2352.00,416,592,1008.00
04/04/2017,11:25,2352.00,2352.00,2351.50,2351.50,174,962,1136.00
04/04/2017,11:26,2351.75,2352.25,2351.75,2352.00,1216,465,1681.00
04/04/2017,11:27,2352.00,2352.00,2351.50,2351.75,1513,246,1759.00
04/04/2017,11:28,2352.00,2352.50,2351.75,2352.50,1589,374,1963.00
04/04/2017,11:29,2352.50,2352.50,2352.00,2352.00,2306,1049,3355.00
04/04/2017,11:30,2352.25,2352.50,2351.75,2352.25,478,1023,1501.00
04/04/2017,11:31,2352.25,2352.50,2352.00,2352.00,397,661,1058.00
04/04/2017,11:32,2352.00,2352.00,2351.50,2351.50,1033,738,1771.00
04/04/2017,11:33,2351.75,2351.75,2351.25,2351.25,1214,674,1888.00
04/04/2017,11:34,2351.25,2351.75,2351.25,2351.25,1589,1658,3247.00
04/04/2017,11:35,2351.50,2351.75,2351.50,2351.75,356,355,711.00
04/04/2017,11:36,2351.75,2352.00,2351.50,2351.75,306,1502,1808.00
04/04/2017,11:37,2351.75,2352.25,2351.50,2352.00,1714,209,1923.00
04/04/2017,11:38,2352.00,2352.00,2351.50,2351.75,368,968,1336.00
04/04/2017,11:39,2351.75,2352.25,2351.50,2352.25,915,12,927.00
04/04/2017,11:40,2352.25,2353.00,2352.00,2352.75,1546,312,1858.00
04/04/2017,11:41,2352.75,2352.75,2352.25,2352.25,403,1236,1639.00
04/04/2017,11:42,2352.50,2352.75,2352.50,2352.75,1353,7,1360.00
04/04/2017,11:43,2352.75,2352.75,2352.50,2352.75,1129,3,1132.00
04/04/2017,11:44,2352.75,2352.75,2352.25,2352.25,33,881,914.00
04/04/2017,11:45,2352.50,2352.75,2352.00,2352.50,3177,573,3750.00
04/04/2017,11:46,2352.25,2352.75,2352.25,2352.50,810,429,1239.00
04/04/2017,11:47,2352.25,2352.50,2351.25,2351.25,465,1964,2429.00
04/04/2017,11:48,2351.25,2351.25,2350.75,2350.75,1018,2505,3523.00
04/04/2017,11:49,2350.75,2351.50,2350.75,2351.25,2288,340,2628.00
04/04/2017,11:50,2351.25,2351.50,2351.00,2351.00,148,1351,1499.00
04/04/2017,11:51,2351.00,2351.50,2351.00,2351.00,357,398,755.00
04/04/2017,11:52,2351.00,2351.50,2351.00,2351.00,375,566,941.00
04/04/2017,11:53,2351.00,2351.50,2350.75,2351.25,385,390,775.00
04/04/2017,11:54,2351.25,2351.25,2350.25,2350.75,325,1528,1853.00
04/04/2017,11:55,2350.50,2351.00,2350.50,2350.50,724,133,857.00
04/04/2017,11:56,2350.50,2350.75,2350.00,2350.50,758,1639,2397.00
04/04/2017,11:57,2350.50,2350.50,2350.00,2350.50,1366,990,2356.00
04/04/2017,11:58,2350.50,2350.50,2349.75,2350.00,915,1335,2250.00
04/04/2017,11:59,2349.75,2350.50,2349.75,2350.50,1729,51,1780.00
04/04/2017,12:00,2350.50,2350.50,2350.25,2350.50,350,259,609.00
04/04/2017,12:01,2350.50,2350.50,2349.00,2349.25,1236,2245,3481.00
04/04/2017,12:02,2349.50,2349.50,2349.00,2349.50,1014,874,1888.00
04/04/2017,12:03,2349.25,2349.75,2349.00,2349.50,1042,537,1579.00
04/04/2017,12:04,2349.25,2349.75,2349.25,2349.75,161,187,348.00
04/04/2017,12:05,2349.75,2350.00,2349.50,2350.00,713,5,718.00
04/04/2017,12:06,2350.00,2350.00,2349.25,2349.50,170,624,794.00
04/04/2017,12:07,2349.50,2349.75,2349.00,2349.00,26,723,749.00
04/04/2017,12:08,2349.00,2350.00,2349.00,2350.00,771,89,860.00
04/04/2017,12:09,2350.00,2350.00,2349.75,2350.00,420,602,1022.00
04/04/2017,12:10,2350.00,2350.25,2349.75,2350.25,688,20,708.00
04/04/2017,12:11,2350.25,2350.75,2350.00,2350.50,753,556,1309.00
04/04/2017,12:12,2350.50,2351.50,2350.50,2351.25,2589,1443,4032.00
04/04/2017,12:13,2351.25,2351.50,2350.75,2351.25,1046,843,1889.00
04/04/2017,12:14,2351.25,2351.25,2351.00,2351.25,316,1417,1733.00
04/04/2017,12:15,2351.50,2351.50,2351.25,2351.25,105,36,141.00
04/04/2017,12:16,2351.25,2351.75,2351.25,2351.50,1462,1629,3091.00
04/04/2017,12:17,2351.75,2351.75,2351.25,2351.25,881,518,1399.00
04/04/2017,12:18,2351.50,2352.00,2351.50,2351.75,616,236,852.00
04/04/2017,12:19,2351.75,2352.50,2351.75,2352.50,1032,1463,2495.00
04/04/2017,12:20,2352.50,2352.50,2352.00,2352.50,346,474,820.00
04/04/2017,12:21,2352.50,2352.50,2352.00,2352.00,97,674,771.00
04/04/2017,12:22,2352.00,2352.25,2352.00,2352.00,39,745,784.00
04/04/2017,12:23,2352.25,2352.25,2352.00,2352.00,78,175,253.00
04/04/2017,12:24,2352.25,2352.25,2352.00,2352.00,27,397,424.00
04/04/2017,12:25,2352.25,2352.50,2352.00,2352.50,856,233,1089.00
04/04/2017,12:26,2352.50,2352.50,2352.00,2352.00,61,437,498.00
04/04/2017,12:27,2352.25,2352.25,2351.75,2351.75,23,509,532.00
04/04/2017,12:28,2351.75,2352.00,2351.50,2351.50,21,999,1020.00
04/04/2017,12:29,2351.75,2351.75,2351.00,2351.50,537,694,1231.00
04/04/2017,12:30,2351.50,2351.75,2351.00,2351.25,562,456,1018.00
04/04/2017,12:31,2351.25,2351.50,2351.25,2351.25,75,353,428.00
04/04/2017,12:32,2351.50,2351.50,2351.00,2351.25,246,102,348.00
04/04/2017,12:33,2351.25,2351.50,2351.25,2351.50,367,0,367.00
04/04/2017,12:34,2351.75,2352.00,2351.50,2351.75,759,246,1005.00
04/04/2017,12:35,2351.75,2352.25,2351.25,2352.00,1081,567,1648.00
04/04/2017,12:36,2352.00,2352.50,2351.75,2352.00,956,1034,1990.00
04/04/2017,12:37,2352.00,2352.25,2351.75,2352.25,109,378,487.00
04/04/2017,12:38,2352.25,2352.25,2351.75,2352.00,88,240,328.00
04/04/2017,12:39,2352.00,2352.50,2352.00,2352.50,354,106,460.00
04/04/2017,12:40,2352.50,2352.50,2352.00,2352.25,274,483,757.00
04/04/2017,12:41,2352.25,2352.75,2352.25,2352.75,1371,609,1980.00
04/04/2017,12:42,2352.75,2353.00,2352.50,2352.50,789,667,1456.00
04/04/2017,12:43,2352.75,2352.75,2352.25,2352.25,427,714,1141.00
04/04/2017,12:44,2352.50,2352.75,2352.25,2352.25,203,339,542.00
04/04/2017,12:45,2352.25,2352.75,2352.25,2352.25,368,259,627.00
04/04/2017,12:46,2352.50,2352.50,2352.00,2352.00,42,203,245.00
04/04/2017,12:47,2352.00,2352.50,2352.00,2352.00,218,116,334.00
04/04/2017,12:48,2352.25,2352.25,2352.00,2352.00,24,65,89.00
04/04/2017,12:49,2352.25,2352.25,2351.50,2351.50,166,1680,1846.00
04/04/2017,12:50,2351.75,2352.00,2351.25,2351.50,397,360,757.00
04/04/2017,12:51,2351.75,2352.00,2351.00,2351.25,457,786,1243.00
04/04/2017,12:52,2351.25,2351.50,2351.00,2351.25,67,242,309.00
04/04/2017,12:53,2351.00,2351.50,2351.00,2351.25,376,72,448.00
04/04/2017,12:54,2351.25,2351.75,2351.25,2351.75,576,32,608.00
04/04/2017,12:55,2351.75,2352.00,2351.50,2351.75,1407,296,1703.00
04/04/2017,12:56,2352.00,2352.50,2351.75,2352.50,545,298,843.00
04/04/2017,12:57,2352.50,2352.50,2352.25,2352.25,552,10,562.00
04/04/2017,12:58,2352.50,2352.50,2352.00,2352.00,2,378,380.00
04/04/2017,12:59,2352.25,2352.25,2352.00,2352.00,26,18,44.00
04/04/2017,13:00,2352.25,2352.50,2352.00,2352.25,429,70,499.00
04/04/2017,13:01,2352.25,2352.75,2352.25,2352.75,609,118,727.00
04/04/2017,13:02,2352.75,2352.75,2352.25,2352.50,211,634,845.00
04/04/2017,13:03,2352.50,2352.75,2352.00,2352.75,454,411,865.00
04/04/2017,13:04,2352.75,2353.00,2352.75,2353.00,2226,54,2280.00
04/04/2017,13:05,2353.00,2353.00,2352.25,2352.50,212,529,741.00
04/04/2017,13:06,2352.75,2353.00,2352.50,2353.00,396,84,480.00
04/04/2017,13:07,2353.00,2353.00,2352.75,2353.00,744,13,757.00
04/04/2017,13:08,2353.00,2353.75,2353.00,2353.25,1685,1118,2803.00
04/04/2017,13:09,2353.50,2353.75,2353.00,2353.25,542,703,1245.00
04/04/2017,13:10,2353.50,2353.50,2353.00,2353.00,136,198,334.00
04/04/2017,13:11,2353.25,2353.50,2353.25,2353.25,285,93,378.00
04/04/2017,13:12,2353.50,2353.50,2353.25,2353.25,238,187,425.00
04/04/2017,13:13,2353.50,2353.50,2353.25,2353.25,4,344,348.00
04/04/2017,13:14,2353.00,2353.25,2352.75,2353.00,232,917,1149.00
04/04/2017,13:15,2353.25,2353.50,2353.00,2353.50,305,26,331.00
04/04/2017,13:16,2353.50,2353.75,2353.25,2353.50,339,530,869.00
04/04/2017,13:17,2353.75,2354.00,2353.50,2354.00,743,347,1090.00
04/04/2017,13:18,2353.75,2354.25,2353.75,2354.00,2472,1080,3552.00
04/04/2017,13:19,2354.00,2354.50,2354.00,2354.25,2092,1082,3174.00
04/04/2017,13:20,2354.50,2354.50,2353.75,2354.00,234,1872,2106.00
04/04/2017,13:21,2353.75,2354.00,2353.25,2353.50,1399,2146,3545.00
04/04/2017,13:22,2353.75,2353.75,2353.25,2353.50,444,148,592.00
04/04/2017,13:23,2353.75,2354.25,2353.75,2354.25,1024,75,1099.00
04/04/2017,13:24,2354.25,2354.75,2353.75,2354.00,1630,1146,2776.00
04/04/2017,13:25,2354.00,2354.50,2353.75,2354.25,1819,92,1911.00
04/04/2017,13:26,2354.00,2354.75,2354.00,2354.50,453,443,896.00
04/04/2017,13:27,2354.50,2355.00,2354.50,2355.00,1553,566,2119.00
04/04/2017,13:28,2355.00,2355.00,2354.75,2354.75,1494,840,2334.00
04/04/2017,13:29,2354.75,2355.00,2354.50,2354.75,197,280,477.00
04/04/2017,13:30,2354.75,2354.75,2354.00,2354.75,910,1356,2266.00
04/04/2017,13:31,2354.50,2354.75,2354.25,2354.50,288,434,722.00
04/04/2017,13:32,2354.25,2354.75,2354.25,2354.50,897,189,1086.00
04/04/2017,13:33,2354.50,2355.00,2354.25,2354.75,840,789,1629.00
04/04/2017,13:34,2354.75,2354.75,2354.50,2354.75,635,28,663.00
04/04/2017,13:35,2354.75,2355.00,2354.50,2354.75,298,242,540.00
04/04/2017,13:36,2354.75,2354.75,2354.25,2354.25,56,1028,1084.00
04/04/2017,13:37,2354.25,2354.50,2353.50,2353.50,488,2180,2668.00
04/04/2017,13:38,2353.75,2354.25,2353.50,2353.50,592,1161,1753.00
04/04/2017,13:39,2353.50,2354.25,2353.50,2354.00,961,363,1324.00
04/04/2017,13:40,2354.00,2354.25,2353.75,2354.25,359,443,802.00
04/04/2017,13:41,2354.25,2354.25,2353.75,2354.00,462,698,1160.00
04/04/2017,13:42,2354.00,2354.50,2353.75,2354.50,695,286,981.00
04/04/2017,13:43,2354.25,2354.50,2354.00,2354.50,154,353,507.00
04/04/2017,13:44,2354.50,2355.00,2354.50,2354.75,1271,368,1639.00
04/04/2017,13:45,2354.75,2354.75,2354.00,2354.25,61,1110,1171.00
04/04/2017,13:46,2354.50,2354.50,2353.75,2353.75,9,1330,1339.00
04/04/2017,13:47,2353.75,2353.75,2353.00,2353.25,1195,1743,2938.00
04/04/2017,13:48,2353.25,2353.75,2353.25,2353.50,1432,644,2076.00
04/04/2017,13:49,2353.50,2354.00,2353.25,2354.00,1235,26,1261.00
04/04/2017,13:50,2354.00,2354.00,2353.25,2353.25,439,840,1279.00
04/04/2017,13:51,2353.25,2353.75,2353.25,2353.50,314,274,588.00
04/04/2017,13:52,2353.50,2354.00,2353.25,2354.00,452,259,711.00
04/04/2017,13:53,2354.00,2354.00,2353.75,2354.00,1209,105,1314.00
04/04/2017,13:54,2354.00,2354.00,2353.25,2353.25,234,673,907.00
04/04/2017,13:55,2353.50,2353.75,2353.00,2353.25,477,600,1077.00
04/04/2017,13:56,2353.50,2353.50,2352.75,2352.75,1901,942,2843.00
04/04/2017,13:57,2353.00,2353.25,2352.75,2352.75,1264,309,1573.00
04/04/2017,13:58,2353.00,2353.25,2352.75,2353.00,431,895,1326.00
04/04/2017,13:59,2353.25,2353.50,2353.00,2353.25,293,337,630.00
04/04/2017,14:00,2353.25,2353.50,2351.75,2352.00,1890,5477,7367.00
04/04/2017,14:01,2352.00,2352.50,2351.75,2352.25,2394,1389,3783.00
04/04/2017,14:02,2352.25,2352.50,2352.00,2352.50,2393,5,2398.00
04/04/2017,14:03,2352.50,2353.00,2352.25,2353.00,549,373,922.00
04/04/2017,14:04,2353.00,2353.00,2352.50,2352.50,51,809,860.00
04/04/2017,14:05,2352.75,2353.00,2352.50,2353.00,614,126,740.00
04/04/2017,14:06,2353.00,2353.00,2352.25,2352.25,61,894,955.00
04/04/2017,14:07,2352.50,2353.00,2352.50,2352.75,642,722,1364.00
04/04/2017,14:08,2352.75,2353.25,2352.75,2353.00,302,1282,1584.00
04/04/2017,14:09,2353.25,2353.25,2352.75,2353.00,681,105,786.00
04/04/2017,14:10,2353.00,2353.00,2352.25,2352.50,308,1381,1689.00
04/04/2017,14:11,2352.50,2353.00,2352.25,2353.00,848,499,1347.00
04/04/2017,14:12,2353.00,2353.25,2352.50,2352.75,1987,1743,3730.00
04/04/2017,14:13,2352.75,2353.00,2352.50,2352.75,694,553,1247.00
04/04/2017,14:14,2352.75,2353.00,2352.25,2352.50,201,662,863.00
04/04/2017,14:15,2352.75,2353.00,2352.50,2352.50,957,1122,2079.00
04/04/2017,14:16,2352.75,2352.75,2351.75,2351.75,764,2482,3246.00
04/04/2017,14:17,2352.00,2352.50,2351.75,2351.75,1071,3341,4412.00
04/04/2017,14:18,2352.00,2352.50,2351.75,2352.50,1234,12,1246.00
04/04/2017,14:19,2352.50,2352.50,2352.00,2352.50,860,1237,2097.00
04/04/2017,14:20,2352.25,2352.25,2351.75,2352.00,137,1023,1160.00
04/04/2017,14:21,2352.00,2352.00,2351.50,2351.75,605,818,1423.00
04/04/2017,14:22,2351.75,2351.75,2350.75,2350.75,1417,5088,6505.00
04/04/2017,14:23,2350.75,2351.25,2350.50,2351.25,980,1757,2737.00
04/04/2017,14:24,2351.25,2351.50,2351.00,2351.50,1452,817,2269.00
04/04/2017,14:25,2351.75,2352.00,2351.50,2351.50,828,835,1663.00
04/04/2017,14:26,2351.50,2352.00,2351.25,2351.75,527,1008,1535.00
04/04/2017,14:27,2351.75,2352.00,2351.75,2351.75,93,792,885.00
04/04/2017,14:28,2351.75,2351.75,2351.25,2351.50,427,1064,1491.00
04/04/2017,14:29,2351.50,2352.00,2351.50,2351.75,767,1601,2368.00
04/04/2017,14:30,2351.75,2352.00,2351.25,2351.50,560,2351,2911.00
04/04/2017,14:31,2351.25,2352.50,2351.25,2352.00,3854,1486,5340.00
04/04/2017,14:32,2352.00,2353.50,2352.00,2353.50,4016,1770,5786.00
04/04/2017,14:33,2353.50,2353.75,2353.00,2353.75,2783,612,3395.00
04/04/2017,14:34,2353.75,2354.00,2353.25,2354.00,2031,2523,4554.00
04/04/2017,14:35,2354.00,2354.00,2353.00,2353.25,407,1911,2318.00
04/04/2017,14:36,2353.25,2353.50,2353.25,2353.25,651,617,1268.00
04/04/2017,14:37,2353.25,2353.50,2353.00,2353.00,243,749,992.00
04/04/2017,14:38,2353.00,2353.50,2353.00,2353.00,304,523,827.00
04/04/2017,14:39,2353.25,2353.50,2353.00,2353.50,945,390,1335.00
04/04/2017,14:40,2353.50,2354.00,2353.25,2353.50,2709,1858,4567.00
04/04/2017,14:41,2353.50,2353.75,2353.00,2353.00,491,1522,2013.00
04/04/2017,14:42,2353.00,2353.50,2352.75,2353.25,800,655,1455.00
04/04/2017,14:43,2353.25,2353.75,2353.25,2353.75,1380,355,1735.00
04/04/2017,14:44,2353.75,2354.00,2353.50,2353.75,637,141,778.00
04/04/2017,14:45,2354.00,2354.25,2353.50,2353.75,2261,1816,4077.00
04/04/2017,14:46,2353.75,2354.50,2353.50,2354.25,1706,806,2512.00
04/04/2017,14:47,2354.00,2354.25,2353.75,2354.00,2434,1005,3439.00
04/04/2017,14:48,2354.00,2354.25,2353.75,2354.25,562,946,1508.00
04/04/2017,14:49,2354.00,2354.50,2354.00,2354.50,1069,618,1687.00
04/04/2017,14:50,2354.25,2354.50,2354.00,2354.25,1154,1506,2660.00
04/04/2017,14:51,2354.50,2354.75,2354.00,2354.25,2080,1481,3561.00
04/04/2017,14:52,2354.00,2354.25,2353.25,2353.50,581,1519,2100.00
04/04/2017,14:53,2353.50,2354.00,2353.25,2354.00,2352,343,2695.00
04/04/2017,14:54,2354.00,2354.25,2353.75,2354.25,685,643,1328.00
04/04/2017,14:55,2354.25,2354.25,2353.75,2353.75,1267,645,1912.00
04/04/2017,14:56,2353.75,2355.25,2353.75,2355.00,6555,2218,8773.00
04/04/2017,14:57,2354.75,2355.25,2354.25,2354.50,3839,2758,6597.00
04/04/2017,14:58,2354.50,2354.50,2354.00,2354.00,1078,1350,2428.00
04/04/2017,14:59,2354.00,2354.75,2353.75,2354.50,4432,4789,9221.00
04/04/2017,15:00,2354.75,2355.50,2354.25,2354.75,23073,15103,38176.00
04/04/2017,15:01,2354.75,2355.50,2354.50,2355.50,8790,8742,17532.00
04/04/2017,15:02,2355.50,2356.25,2355.25,2356.25,5285,452,5737.00
04/04/2017,15:03,2356.00,2356.50,2356.00,2356.50,3600,375,3975.00
04/04/2017,15:04,2356.25,2356.50,2356.00,2356.25,1057,1272,2329.00
04/04/2017,15:05,2356.50,2356.50,2356.00,2356.00,226,1057,1283.00
04/04/2017,15:06,2356.25,2357.00,2356.00,2357.00,3730,206,3936.00
04/04/2017,15:07,2357.00,2357.00,2356.50,2357.00,815,634,1449.00
04/04/2017,15:08,2357.00,2357.00,2356.50,2356.75,403,1213,1616.00
04/04/2017,15:09,2356.50,2356.75,2356.25,2356.50,999,806,1805.00
04/04/2017,15:10,2356.50,2356.50,2356.25,2356.25,1726,689,2415.00
04/04/2017,15:11,2356.25,2356.50,2355.25,2355.50,660,4453,5113.00
04/04/2017,15:12,2355.50,2355.75,2355.25,2355.25,800,1505,2305.00
04/04/2017,15:13,2355.50,2355.75,2355.00,2355.50,1659,1220,2879.00
04/04/2017,15:14,2355.50,2355.50,2355.00,2355.00,759,2206,2965.00
04/04/2017,15:15,2355.00,2355.50,2354.50,2355.00,3305,3277,6582.00
04/04/2017,15:31,2355.25,2356.25,2355.25,2356.25,829,335,1164.00
04/04/2017,15:32,2356.25,2356.25,2356.00,2356.00,373,181,554.00
04/04/2017,15:33,2356.00,2356.00,2356.00,2356.00,0,34,34.00
04/04/2017,15:34,2356.25,2356.25,2356.00,2356.25,235,6,241.00
04/04/2017,15:35,2356.25,2356.50,2356.25,2356.25,7,79,86.00
04/04/2017,15:36,2356.25,2356.25,2356.00,2356.00,2,21,23.00
04/04/2017,15:37,2356.25,2356.25,2356.00,2356.25,106,2,108.00
04/04/2017,15:38,2356.00,2356.25,2356.00,2356.00,1,3,4.00
04/04/2017,15:39,2356.00,2356.00,2356.00,2356.00,0,3,3.00
04/04/2017,15:40,2356.00,2356.50,2356.00,2356.50,141,18,159.00
04/04/2017,15:41,2356.50,2356.50,2356.25,2356.25,5,31,36.00
04/04/2017,15:42,2356.50,2356.50,2356.25,2356.50,347,2,349.00
04/04/2017,15:43,2356.75,2356.75,2356.50,2356.75,66,7,73.00
04/04/2017,15:44,2356.75,2356.75,2356.50,2356.75,168,87,255.00
04/04/2017,15:45,2356.75,2356.75,2356.50,2356.75,16,28,44.00
04/04/2017,15:46,2356.50,2357.00,2356.50,2357.00,125,11,136.00
04/04/2017,15:47,2356.75,2357.00,2356.75,2357.00,141,1,142.00
04/04/2017,15:48,2357.00,2357.00,2356.75,2357.00,9,40,49.00
04/04/2017,15:49,2357.00,2357.25,2356.75,2357.00,341,94,435.00
04/04/2017,15:50,2357.00,2357.25,2357.00,2357.25,26,6,32.00
04/04/2017,15:51,2357.00,2357.25,2357.00,2357.00,78,15,93.00
04/04/2017,15:52,2357.00,2357.25,2357.00,2357.00,9,30,39.00
04/04/2017,15:53,2357.00,2357.25,2357.00,2357.25,45,15,60.00
04/04/2017,15:54,2357.00,2357.25,2357.00,2357.25,56,11,67.00
04/04/2017,15:55,2357.25,2357.25,2357.00,2357.25,42,47,89.00
04/04/2017,15:56,2357.00,2357.25,2357.00,2357.25,46,375,421.00
04/04/2017,15:57,2357.00,2357.25,2357.00,2357.25,48,14,62.00
04/04/2017,15:58,2357.25,2357.25,2357.00,2357.00,20,81,101.00
04/04/2017,15:59,2357.25,2357.25,2356.75,2356.75,146,181,327.00
04/04/2017,16:00,2357.00,2357.25,2356.75,2357.25,487,129,616.00
04/04/2017,17:01,2357.25,2357.75,2357.00,2357.50,704,270,974.00
04/04/2017,17:02,2357.25,2357.75,2357.00,2357.75,171,190,361.00
04/04/2017,17:03,2357.75,2358.25,2357.50,2358.00,259,94,353.00
04/04/2017,17:04,2358.00,2358.00,2357.75,2357.75,2,138,140.00
04/04/2017,17:05,2357.75,2358.00,2357.50,2358.00,126,37,163.00
04/04/2017,17:06,2357.75,2358.00,2357.75,2357.75,21,35,56.00
04/04/2017,17:07,2357.75,2358.00,2357.75,2357.75,1,236,237.00
04/04/2017,17:08,2357.75,2358.00,2357.75,2358.00,73,62,135.00
04/04/2017,17:09,2358.25,2358.25,2357.75,2357.75,7,92,99.00
04/04/2017,17:10,2357.75,2357.75,2357.75,2357.75,0,97,97.00
04/04/2017,17:11,2357.75,2358.00,2357.50,2357.50,20,65,85.00
04/04/2017,17:12,2357.75,2357.75,2357.50,2357.50,7,22,29.00
04/04/2017,17:13,2357.50,2357.75,2357.50,2357.50,1,100,101.00
04/04/2017,17:14,2357.50,2357.50,2357.50,2357.50,0,17,17.00
04/04/2017,17:15,2357.50,2357.75,2357.50,2357.50,6,9,15.00
04/04/2017,17:16,2357.50,2357.50,2357.25,2357.50,57,69,126.00
04/04/2017,17:17,2357.75,2357.75,2357.25,2357.25,9,40,49.00
04/04/2017,17:18,2357.25,2357.50,2357.00,2357.25,26,186,212.00
04/04/2017,17:19,2357.25,2357.25,2357.00,2357.00,0,53,53.00
04/04/2017,17:20,2357.25,2357.25,2357.00,2357.00,38,1,39.00
04/04/2017,17:21,2357.25,2357.25,2357.25,2357.25,129,0,129.00
04/04/2017,17:22,2357.25,2357.50,2357.25,2357.25,4,4,8.00
04/04/2017,17:23,2357.25,2357.50,2357.25,2357.50,114,11,125.00
04/04/2017,17:24,2357.50,2357.50,2357.25,2357.50,24,25,49.00
04/04/2017,17:25,2357.50,2357.50,2357.50,2357.50,5,0,5.00
04/04/2017,17:26,2357.25,2357.25,2357.25,2357.25,0,3,3.00
04/04/2017,17:27,2357.50,2357.50,2357.25,2357.25,2,1,3.00
04/04/2017,17:28,2357.25,2357.50,2357.25,2357.50,55,3,58.00
04/04/2017,17:29,2357.50,2357.50,2357.50,2357.50,8,0,8.00
04/04/2017,17:30,2357.50,2357.50,2357.50,2357.50,1,0,1.00
04/04/2017,17:31,2357.50,2357.75,2357.50,2357.75,45,3,48.00
04/04/2017,17:32,2357.75,2357.75,2357.50,2357.50,12,1,13.00
04/04/2017,17:33,2357.50,2357.50,2357.50,2357.50,0,6,6.00
04/04/2017,17:34,2357.50,2357.75,2357.50,2357.50,22,73,95.00
04/04/2017,17:35,2357.75,2357.75,2357.50,2357.50,2,30,32.00
04/04/2017,17:36,2357.50,2357.50,2357.50,2357.50,0,3,3.00
04/04/2017,17:37,2357.25,2357.25,2357.25,2357.25,0,20,20.00
04/04/2017,17:38,2357.25,2357.50,2357.25,2357.25,2,7,9.00
04/04/2017,17:39,2357.50,2357.50,2357.25,2357.50,94,2,96.00
04/04/2017,17:40,2357.25,2357.50,2357.25,2357.50,48,3,51.00
04/04/2017,17:41,2357.50,2357.50,2357.50,2357.50,3,0,3.00
04/04/2017,17:42,2357.50,2357.75,2357.50,2357.50,7,35,42.00
04/04/2017,17:43,2357.50,2357.50,2357.25,2357.50,7,3,10.00
04/04/2017,17:44,2357.50,2357.50,2357.50,2357.50,5,0,5.00
04/04/2017,17:45,2357.25,2357.25,2357.25,2357.25,0,3,3.00
04/04/2017,17:46,2357.25,2357.50,2357.25,2357.25,1,3,4.00
04/04/2017,17:47,2357.25,2357.50,2357.25,2357.50,4,14,18.00
04/04/2017,17:48,2357.50,2357.50,2357.25,2357.25,5,6,11.00
04/04/2017,17:49,2357.25,2357.25,2357.00,2357.00,7,51,58.00
04/04/2017,17:50,2357.00,2357.25,2357.00,2357.25,31,18,49.00
04/04/2017,17:51,2357.25,2357.25,2357.25,2357.25,3,0,3.00
04/04/2017,17:52,2357.50,2357.50,2357.25,2357.25,1,11,12.00
04/04/2017,17:53,2357.25,2357.25,2357.25,2357.25,0,29,29.00
04/04/2017,17:54,2357.25,2357.25,2357.25,2357.25,0,2,2.00
04/04/2017,17:55,2357.25,2357.25,2357.00,2357.25,4,12,16.00
04/04/2017,17:56,2357.25,2357.25,2357.00,2357.25,4,1,5.00
04/04/2017,17:57,2357.00,2357.00,2357.00,2357.00,0,1,1.00
04/04/2017,17:58,2357.00,2357.50,2357.00,2357.50,30,4,34.00
04/04/2017,17:59,2357.25,2357.25,2357.25,2357.25,0,20,20.00
04/04/2017,18:00,2357.25,2357.25,2357.00,2357.00,0,2,2.00
04/04/2017,18:01,2357.25,2357.25,2357.00,2357.25,11,5,16.00
04/04/2017,18:02,2357.00,2357.00,2357.00,2357.00,0,10,10.00
04/04/2017,18:03,2357.25,2357.25,2357.00,2357.00,1,7,8.00
04/04/2017,18:04,2357.25,2357.25,2357.25,2357.25,52,0,52.00
04/04/2017,18:05,2357.25,2357.25,2357.25,2357.25,23,0,23.00
04/04/2017,18:06,2357.25,2357.25,2357.25,2357.25,11,0,11.00
04/04/2017,18:07,2357.25,2357.50,2357.25,2357.25,26,28,54.00
04/04/2017,18:08,2357.25,2357.25,2357.25,2357.25,0,48,48.00
04/04/2017,18:09,2357.00,2357.00,2357.00,2357.00,0,1,1.00
04/04/2017,18:10,2357.00,2357.25,2357.00,2357.25,19,2,21.00
04/04/2017,18:11,2357.50,2357.50,2357.00,2357.00,4,51,55.00
04/04/2017,18:12,2357.00,2357.25,2357.00,2357.25,10,1,11.00
04/04/2017,18:13,2357.25,2357.25,2357.00,2357.25,16,1,17.00
04/04/2017,18:14,2357.25,2357.25,2357.00,2357.25,4,1,5.00
04/04/2017,18:15,2357.25,2357.50,2357.25,2357.25,26,1,27.00
04/04/2017,18:16,2357.50,2357.50,2357.50,2357.50,10,0,10.00
04/04/2017,18:17,2357.50,2357.50,2357.25,2357.50,5,2,7.00
04/04/2017,18:18,2357.50,2357.50,2357.25,2357.25,12,1,13.00
04/04/2017,18:19,2357.50,2357.50,2357.50,2357.50,9,0,9.00
04/04/2017,18:21,2357.25,2357.50,2357.25,2357.50,1,1,2.00
04/04/2017,18:22,2357.50,2357.50,2357.50,2357.50,2,0,2.00
04/04/2017,18:23,2357.50,2357.50,2357.25,2357.25,1,6,7.00
04/04/2017,18:24,2357.25,2357.50,2357.00,2357.00,1,64,65.00
04/04/2017,18:25,2357.25,2357.25,2357.25,2357.25,1,0,1.00
04/04/2017,18:26,2357.25,2357.25,2357.00,2357.25,12,10,22.00
04/04/2017,18:27,2357.00,2357.25,2357.00,2357.25,1,1,2.00
04/04/2017,18:29,2357.25,2357.25,2357.00,2357.00,1,1,2.00
04/04/2017,18:30,2357.00,2357.25,2357.00,2357.00,10,3,13.00
04/04/2017,18:31,2357.00,2357.25,2357.00,2357.25,6,1,7.00
04/04/2017,18:32,2357.00,2357.00,2357.00,2357.00,0,13,13.00
04/04/2017,18:33,2357.25,2357.25,2357.00,2357.25,3,2,5.00
04/04/2017,18:34,2357.00,2357.25,2357.00,2357.25,40,6,46.00
04/04/2017,18:35,2357.25,2357.25,2357.00,2357.00,23,5,28.00
04/04/2017,18:36,2357.00,2357.25,2357.00,2357.25,1,15,16.00
04/04/2017,18:37,2357.25,2357.25,2357.25,2357.25,3,0,3.00
04/04/2017,18:38,2357.25,2357.25,2357.25,2357.25,46,0,46.00
04/04/2017,18:39,2357.25,2357.50,2357.25,2357.25,8,8,16.00
04/04/2017,18:40,2357.25,2357.50,2357.00,2357.25,9,8,17.00
04/04/2017,18:41,2357.25,2357.25,2357.25,2357.25,1,0,1.00
04/04/2017,18:43,2357.50,2357.50,2357.25,2357.25,1,7,8.00
04/04/2017,18:44,2357.25,2357.50,2357.00,2357.00,19,42,61.00
04/04/2017,18:46,2357.00,2357.00,2357.00,2357.00,0,16,16.00
04/04/2017,18:47,2357.00,2357.00,2357.00,2357.00,0,127,127.00
04/04/2017,18:48,2357.00,2357.25,2357.00,2357.00,2,18,20.00
04/04/2017,18:49,2357.00,2357.25,2357.00,2357.00,1,4,5.00
04/04/2017,18:50,2357.00,2357.50,2357.00,2357.25,117,29,146.00
04/04/2017,18:51,2357.25,2357.50,2357.00,2357.25,80,110,190.00
04/04/2017,18:52,2357.25,2357.25,2357.00,2357.25,121,3,124.00
04/04/2017,18:54,2357.00,2357.25,2357.00,2357.00,4,8,12.00
04/04/2017,18:55,2357.25,2357.25,2357.00,2357.00,4,5,9.00
04/04/2017,18:56,2357.00,2357.25,2357.00,2357.00,33,42,75.00
04/04/2017,18:57,2357.25,2357.50,2357.25,2357.25,39,11,50.00
04/04/2017,18:58,2357.25,2357.50,2357.25,2357.25,1,57,58.00
04/04/2017,18:59,2357.50,2357.50,2357.00,2357.00,5,17,22.00
04/04/2017,19:00,2357.00,2357.00,2357.00,2357.00,0,31,31.00
04/04/2017,19:01,2357.00,2357.25,2356.75,2357.25,160,176,336.00
04/04/2017,19:02,2357.00,2357.25,2357.00,2357.25,3,49,52.00
04/04/2017,19:03,2357.00,2357.25,2357.00,2357.25,2,114,116.00
04/04/2017,19:04,2357.25,2357.25,2357.00,2357.00,1,8,9.00
04/04/2017,19:05,2357.00,2357.00,2357.00,2357.00,0,30,30.00
04/04/2017,19:06,2357.00,2357.00,2357.00,2357.00,0,17,17.00
04/04/2017,19:07,2357.25,2357.25,2357.00,2357.00,6,11,17.00
04/04/2017,19:08,2357.00,2357.00,2357.00,2357.00,0,19,19.00
04/04/2017,19:09,2357.00,2357.25,2357.00,2357.00,7,11,18.00
04/04/2017,19:10,2357.00,2357.25,2357.00,2357.00,13,14,27.00
04/04/2017,19:11,2357.00,2357.25,2356.75,2357.00,110,107,217.00
04/04/2017,19:12,2357.00,2357.00,2356.75,2356.75,58,4,62.00
04/04/2017,19:13,2357.00,2357.00,2357.00,2357.00,109,0,109.00
04/04/2017,19:14,2357.00,2357.00,2356.75,2357.00,75,2,77.00
04/04/2017,19:15,2356.75,2357.00,2356.75,2356.75,1,6,7.00
04/04/2017,19:16,2356.75,2357.00,2356.75,2357.00,100,28,128.00
04/04/2017,19:17,2357.25,2357.25,2357.25,2357.25,9,0,9.00
04/04/2017,19:18,2357.00,2357.00,2357.00,2357.00,0,35,35.00
04/04/2017,19:19,2357.00,2357.00,2356.75,2356.75,0,47,47.00
04/04/2017,19:20,2356.75,2357.00,2356.75,2357.00,11,3,14.00
04/04/2017,19:21,2356.75,2357.25,2356.75,2357.00,123,13,136.00
04/04/2017,19:22,2357.00,2357.00,2356.75,2356.75,0,102,102.00
04/04/2017,19:23,2356.75,2356.75,2356.50,2356.75,1,197,198.00
04/04/2017,19:24,2356.50,2356.75,2356.00,2356.25,96,500,596.00
04/04/2017,19:25,2356.25,2356.25,2355.75,2356.25,318,287,605.00
04/04/2017,19:26,2356.00,2356.25,2356.00,2356.25,10,32,42.00
04/04/2017,19:27,2356.25,2356.25,2356.25,2356.25,221,0,221.00
04/04/2017,19:28,2356.00,2356.00,2356.00,2356.00,0,5,5.00
04/04/2017,19:29,2356.25,2356.25,2356.00,2356.00,60,25,85.00
04/04/2017,19:30,2356.00,2356.25,2356.00,2356.00,2,8,10.00
04/04/2017,19:31,2356.25,2356.25,2356.00,2356.00,21,169,190.00
04/04/2017,19:32,2356.00,2356.00,2355.75,2356.00,5,111,116.00
04/04/2017,19:33,2356.00,2356.00,2355.75,2355.75,3,53,56.00
04/04/2017,19:34,2355.75,2355.75,2355.75,2355.75,0,7,7.00
04/04/2017,19:35,2355.75,2355.75,2355.75,2355.75,0,4,4.00
04/04/2017,19:36,2355.75,2355.75,2355.75,2355.75,0,3,3.00
04/04/2017,19:37,2356.00,2356.00,2355.75,2355.75,4,1,5.00
04/04/2017,19:38,2355.75,2356.00,2355.75,2356.00,5,4,9.00
04/04/2017,19:39,2355.75,2356.25,2355.75,2356.00,214,13,227.00
04/04/2017,19:40,2356.00,2356.00,2356.00,2356.00,0,74,74.00
04/04/2017,19:41,2356.00,2356.25,2355.75,2355.75,1,63,64.00
04/04/2017,19:42,2355.75,2355.75,2355.50,2355.75,6,149,155.00
04/04/2017,19:43,2355.75,2355.75,2355.50,2355.75,195,1,196.00
04/04/2017,19:44,2355.75,2355.75,2355.75,2355.75,2,0,2.00
04/04/2017,19:45,2356.00,2356.25,2356.00,2356.00,69,6,75.00
04/04/2017,19:46,2356.00,2356.25,2356.00,2356.00,56,135,191.00
04/04/2017,19:47,2356.00,2356.00,2355.75,2355.75,4,91,95.00
04/04/2017,19:48,2355.75,2356.00,2355.50,2355.50,1,119,120.00
04/04/2017,19:49,2355.75,2356.00,2355.75,2355.75,54,1,55.00
04/04/2017,19:50,2356.00,2356.00,2355.75,2355.75,2,16,18.00
04/04/2017,19:51,2356.00,2356.00,2356.00,2356.00,53,0,53.00
04/04/2017,19:52,2356.00,2356.25,2356.00,2356.00,14,11,25.00
04/04/2017,19:53,2356.00,2356.00,2356.00,2356.00,0,4,4.00
04/04/2017,19:54,2356.00,2356.00,2356.00,2356.00,0,27,27.00
04/04/2017,19:55,2356.00,2356.25,2356.00,2356.25,4,128,132.00
04/04/2017,19:56,2356.00,2356.00,2356.00,2356.00,0,4,4.00
04/04/2017,19:57,2356.00,2356.00,2356.00,2356.00,0,3,3.00
04/04/2017,19:58,2356.00,2356.25,2356.00,2356.25,1,4,5.00
04/04/2017,19:59,2356.00,2356.00,2355.50,2355.50,0,184,184.00
04/04/2017,20:00,2355.75,2355.75,2355.75,2355.75,140,0,140.00
04/04/2017,20:01,2355.75,2356.25,2355.75,2356.00,170,6,176.00
04/04/2017,20:02,2356.00,2356.00,2356.00,2356.00,0,70,70.00
04/04/2017,20:03,2356.00,2356.00,2356.00,2356.00,0,165,165.00
04/04/2017,20:04,2356.00,2356.00,2356.00,2356.00,0,38,38.00
04/04/2017,20:05,2356.00,2356.25,2356.00,2356.00,5,32,37.00
04/04/2017,20:06,2356.00,2356.50,2356.00,2356.00,107,116,223.00
04/04/2017,20:07,2356.00,2356.25,2356.00,2356.25,6,10,16.00
04/04/2017,20:08,2356.00,2356.25,2356.00,2356.00,11,10,21.00
04/04/2017,20:09,2356.00,2356.25,2356.00,2356.25,4,13,17.00
04/04/2017,20:10,2356.25,2356.25,2356.00,2356.00,4,11,15.00
04/04/2017,20:11,2356.00,2356.00,2355.75,2355.75,0,106,106.00
04/04/2017,20:12,2355.75,2356.25,2355.75,2356.25,221,12,233.00
04/04/2017,20:13,2356.25,2356.25,2356.00,2356.00,13,36,49.00
04/04/2017,20:14,2356.00,2356.00,2355.75,2355.75,0,64,64.00
04/04/2017,20:15,2356.00,2356.00,2355.50,2355.50,44,88,132.00
04/04/2017,20:16,2355.75,2356.00,2355.50,2355.75,89,98,187.00
04/04/2017,20:17,2355.75,2356.25,2355.75,2356.25,145,0,145.00
04/04/2017,20:18,2356.25,2356.25,2356.00,2356.00,24,4,28.00
04/04/2017,20:19,2356.00,2356.50,2356.00,2356.25,49,17,66.00
04/04/2017,20:20,2356.25,2356.50,2356.25,2356.50,200,14,214.00
04/04/2017,20:21,2356.50,2356.75,2356.50,2356.75,174,12,186.00
04/04/2017,20:22,2356.75,2356.75,2356.50,2356.75,6,1,7.00
04/04/2017,20:23,2356.75,2356.75,2356.50,2356.50,3,10,13.00
04/04/2017,20:24,2356.75,2356.75,2356.50,2356.50,27,69,96.00
04/04/2017,20:25,2356.50,2356.50,2356.50,2356.50,0,72,72.00
04/04/2017,20:26,2356.75,2356.75,2356.25,2356.25,6,107,113.00
04/04/2017,20:27,2356.25,2356.75,2356.00,2356.50,278,142,420.00
04/04/2017,20:28,2356.50,2356.75,2356.25,2356.25,1,321,322.00
04/04/2017,20:29,2356.00,2356.50,2356.00,2356.25,48,17,65.00
04/04/2017,20:30,2356.25,2356.50,2356.25,2356.25,1,5,6.00
04/04/2017,20:31,2356.25,2356.50,2356.25,2356.50,2,7,9.00
04/04/2017,20:32,2356.25,2356.25,2356.00,2356.00,0,74,74.00
04/04/2017,20:33,2356.00,2356.25,2356.00,2356.00,6,17,23.00
04/04/2017,20:34,2356.00,2356.25,2355.25,2355.25,5,296,301.00
04/04/2017,20:35,2355.25,2355.75,2355.25,2355.75,152,14,166.00
04/04/2017,20:36,2355.75,2356.25,2355.50,2355.75,80,62,142.00
04/04/2017,20:37,2355.75,2356.25,2355.75,2356.25,66,23,89.00
04/04/2017,20:38,2356.25,2356.25,2355.75,2355.75,2,55,57.00
04/04/2017,20:39,2355.75,2356.00,2355.50,2356.00,100,39,139.00
04/04/2017,20:40,2355.75,2355.75,2355.50,2355.50,3,25,28.00
04/04/2017,20:41,2355.50,2355.75,2355.50,2355.50,4,10,14.00
04/04/2017,20:42,2355.50,2355.75,2355.50,2355.50,8,14,22.00
04/04/2017,20:43,2355.50,2355.50,2355.25,2355.25,5,142,147.00
04/04/2017,20:44,2355.50,2355.50,2355.25,2355.50,74,20,94.00
04/04/2017,20:45,2355.50,2355.75,2355.25,2355.50,76,106,182.00
04/04/2017,20:46,2355.50,2355.50,2355.50,2355.50,0,19,19.00
04/04/2017,20:47,2355.50,2355.50,2354.75,2355.00,205,368,573.00
04/04/2017,20:48,2354.75,2355.00,2354.75,2355.00,26,20,46.00
04/04/2017,20:49,2354.75,2355.25,2354.75,2355.00,86,22,108.00
04/04/2017,20:50,2355.00,2355.25,2355.00,2355.00,18,14,32.00
04/04/2017,20:51,2355.00,2355.25,2354.50,2354.75,20,422,442.00
04/04/2017,20:52,2354.50,2355.00,2354.50,2355.00,93,9,102.00
04/04/2017,20:53,2354.75,2355.00,2354.75,2354.75,2,17,19.00
04/04/2017,20:54,2354.75,2355.00,2354.75,2354.75,2,8,10.00
04/04/2017,20:55,2355.00,2355.25,2354.75,2355.25,200,1,201.00
04/04/2017,20:56,2355.25,2355.25,2355.00,2355.00,3,24,27.00
04/04/2017,20:57,2355.00,2355.25,2355.00,2355.25,58,14,72.00
04/04/2017,20:58,2355.25,2355.25,2355.25,2355.25,25,0,25.00
04/04/2017,20:59,2355.25,2355.25,2355.00,2355.25,21,3,24.00
04/04/2017,21:00,2355.00,2355.25,2355.00,2355.25,72,5,77.00
04/04/2017,21:01,2355.25,2355.25,2355.00,2355.00,13,7,20.00
04/04/2017,21:02,2355.00,2355.00,2355.00,2355.00,0,5,5.00
04/04/2017,21:03,2355.00,2355.25,2355.00,2355.25,78,5,83.00
04/04/2017,21:04,2355.25,2355.25,2355.00,2355.00,31,22,53.00
04/04/2017,21:05,2355.00,2355.25,2355.00,2355.25,77,4,81.00
04/04/2017,21:06,2355.50,2355.50,2355.25,2355.25,11,8,19.00
04/04/2017,21:07,2355.25,2355.25,2355.25,2355.25,0,3,3.00
04/04/2017,21:08,2355.25,2355.25,2355.25,2355.25,0,38,38.00
04/04/2017,21:09,2355.25,2355.25,2355.00,2355.00,13,57,70.00
04/04/2017,21:10,2355.25,2355.25,2355.00,2355.00,2,23,25.00
04/04/2017,21:11,2355.00,2355.00,2354.75,2355.00,11,173,184.00
04/04/2017,21:12,2354.75,2355.00,2354.50,2354.50,1,131,132.00
04/04/2017,21:13,2354.50,2354.75,2354.50,2354.75,14,139,153.00
04/04/2017,21:14,2354.50,2354.75,2354.50,2354.50,2,60,62.00
04/04/2017,21:15,2354.75,2354.75,2354.75,2354.75,150,0,150.00
04/04/2017,21:16,2354.75,2354.75,2354.75,2354.75,20,0,20.00
04/04/2017,21:17,2354.75,2354.75,2354.75,2354.75,15,0,15.00
04/04/2017,21:18,2354.75,2354.75,2354.50,2354.50,117,12,129.00
04/04/2017,21:19,2354.50,2354.75,2354.50,2354.75,54,9,63.00
04/04/2017,21:20,2354.75,2354.75,2354.75,2354.75,13,0,13.00
04/04/2017,21:21,2354.75,2355.00,2354.75,2354.75,8,111,119.00
04/04/2017,21:22,2355.00,2355.00,2355.00,2355.00,148,0,148.00
04/04/2017,21:23,2355.00,2355.00,2355.00,2355.00,108,0,108.00
04/04/2017,21:24,2355.00,2355.00,2354.75,2354.75,52,14,66.00
04/04/2017,21:25,2354.75,2355.00,2354.75,2354.75,4,7,11.00
04/04/2017,21:26,2354.75,2354.75,2354.50,2354.50,0,130,130.00
04/04/2017,21:27,2354.50,2354.75,2354.50,2354.50,14,125,139.00
04/04/2017,21:28,2354.50,2354.75,2354.50,2354.75,64,11,75.00
04/04/2017,21:29,2354.75,2355.00,2354.75,2354.75,18,5,23.00
04/04/2017,21:30,2355.00,2355.00,2354.75,2354.75,5,11,16.00
04/04/2017,21:31,2354.75,2355.00,2354.50,2354.75,9,113,122.00
04/04/2017,21:32,2354.75,2354.75,2354.50,2354.75,4,4,8.00
04/04/2017,21:33,2354.75,2354.75,2354.50,2354.50,62,16,78.00
04/04/2017,21:34,2354.75,2354.75,2354.75,2354.75,1,0,1.00
04/04/2017,21:35,2354.75,2354.75,2354.50,2354.75,129,2,131.00
04/04/2017,21:36,2354.50,2354.50,2354.50,2354.50,0,2,2.00
04/04/2017,21:37,2354.50,2354.50,2354.00,2354.25,110,395,505.00
04/04/2017,21:38,2354.25,2354.75,2354.25,2354.75,279,0,279.00
04/04/2017,21:39,2354.75,2354.75,2354.50,2354.50,2,255,257.00
04/04/2017,21:40,2354.50,2354.50,2354.50,2354.50,0,28,28.00
04/04/2017,21:41,2354.75,2354.75,2354.50,2354.75,5,91,96.00
04/04/2017,21:42,2354.50,2354.50,2354.50,2354.50,0,181,181.00
04/04/2017,21:43,2354.50,2354.50,2354.25,2354.50,1,58,59.00
04/04/2017,21:44,2354.25,2354.25,2354.25,2354.25,0,18,18.00
04/04/2017,21:45,2354.50,2354.50,2354.25,2354.25,6,3,9.00
04/04/2017,21:46,2354.50,2354.50,2354.50,2354.50,131,0,131.00
04/04/2017,21:47,2354.50,2354.50,2354.50,2354.50,48,0,48.00
04/04/2017,21:48,2354.50,2354.50,2354.25,2354.25,113,1,114.00
04/04/2017,21:49,2354.25,2354.25,2354.25,2354.25,0,2,2.00
04/04/2017,21:50,2354.50,2354.50,2354.25,2354.25,37,88,125.00
04/04/2017,21:51,2354.25,2354.25,2354.25,2354.25,0,1,1.00
04/04/2017,21:52,2354.25,2354.25,2354.25,2354.25,0,38,38.00
04/04/2017,21:53,2354.50,2354.50,2354.25,2354.25,28,4,32.00
04/04/2017,21:54,2354.25,2354.50,2354.25,2354.50,9,5,14.00
04/04/2017,21:55,2354.25,2354.50,2354.25,2354.50,1,6,7.00
04/04/2017,21:56,2354.25,2354.50,2354.25,2354.25,9,14,23.00
04/04/2017,21:57,2354.50,2354.50,2354.25,2354.25,5,3,8.00
04/04/2017,21:58,2354.50,2354.50,2354.00,2354.00,3,72,75.00
04/04/2017,21:59,2354.00,2354.50,2354.00,2354.25,104,95,199.00
04/04/2017,22:00,2354.25,2354.25,2354.25,2354.25,5,0,5.00
04/04/2017,22:01,2354.25,2354.25,2354.00,2354.00,2,19,21.00
04/04/2017,22:02,2354.25,2354.25,2354.25,2354.25,3,0,3.00
04/04/2017,22:03,2354.25,2354.25,2354.00,2354.00,2,6,8.00
04/04/2017,22:04,2354.00,2354.00,2354.00,2354.00,0,5,5.00
04/04/2017,22:05,2354.00,2354.25,2354.00,2354.00,22,3,25.00
04/04/2017,22:06,2354.25,2354.25,2354.00,2354.25,13,16,29.00
04/04/2017,22:07,2354.00,2354.25,2354.00,2354.00,3,5,8.00
04/04/2017,22:09,2354.25,2354.25,2354.00,2354.25,33,3,36.00
04/04/2017,22:10,2354.00,2354.25,2354.00,2354.00,6,10,16.00
04/04/2017,22:11,2354.00,2354.00,2353.75,2354.00,3,121,124.00
04/04/2017,22:12,2354.00,2354.00,2353.75,2354.00,95,9,104.00
04/04/2017,22:13,2354.00,2354.25,2354.00,2354.00,130,32,162.00
04/04/2017,22:14,2354.00,2354.00,2353.75,2354.00,1,14,15.00
04/04/2017,22:15,2353.75,2354.00,2353.75,2354.00,5,10,15.00
04/04/2017,22:16,2354.00,2354.00,2353.75,2353.75,16,2,18.00
04/04/2017,22:17,2353.75,2353.75,2353.25,2353.75,95,455,550.00
04/04/2017,22:18,2353.75,2354.25,2353.50,2353.75,235,95,330.00
04/04/2017,22:19,2353.75,2353.75,2353.50,2353.50,5,13,18.00
04/04/2017,22:20,2353.75,2353.75,2353.50,2353.50,1,1,2.00
04/04/2017,22:21,2353.50,2353.50,2353.25,2353.50,109,89,198.00
04/04/2017,22:22,2353.75,2353.75,2353.50,2353.50,2,1,3.00
04/04/2017,22:23,2353.50,2353.50,2353.50,2353.50,0,40,40.00
04/04/2017,22:24,2353.50,2353.50,2353.25,2353.50,4,5,9.00
04/04/2017,22:25,2353.25,2353.75,2353.25,2353.50,72,44,116.00
04/04/2017,22:26,2353.50,2353.50,2353.25,2353.50,11,2,13.00
04/04/2017,22:27,2353.50,2353.50,2353.25,2353.25,14,1,15.00
04/04/2017,22:28,2353.50,2353.50,2353.25,2353.25,4,24,28.00
04/04/2017,22:29,2353.50,2353.50,2353.25,2353.25,2,6,8.00
04/04/2017,22:30,2353.25,2353.25,2353.25,2353.25,0,7,7.00
04/04/2017,22:31,2353.25,2353.25,2352.50,2352.75,202,678,880.00
04/04/2017,22:32,2352.75,2352.75,2352.50,2352.75,86,11,97.00
04/04/2017,22:33,2352.75,2352.75,2352.50,2352.50,8,143,151.00
04/04/2017,22:34,2352.50,2352.50,2352.00,2352.00,173,231,404.00
04/04/2017,22:35,2352.25,2352.25,2352.00,2352.25,24,19,43.00
04/04/2017,22:36,2352.00,2352.00,2351.25,2352.00,240,626,866.00
04/04/2017,22:37,2351.75,2352.00,2351.75,2351.75,11,161,172.00
04/04/2017,22:38,2351.75,2352.00,2351.50,2352.00,26,60,86.00
04/04/2017,22:39,2352.00,2352.25,2351.75,2352.00,81,44,125.00
04/04/2017,22:40,2352.00,2352.00,2351.75,2352.00,34,23,57.00
04/04/2017,22:41,2352.00,2352.00,2351.75,2351.75,58,24,82.00
04/04/2017,22:42,2351.75,2352.00,2351.75,2352.00,7,6,13.00
04/04/2017,22:43,2351.75,2352.25,2351.75,2352.00,28,6,34.00
04/04/2017,22:44,2352.00,2352.00,2351.75,2352.00,5,37,42.00
04/04/2017,22:45,2352.00,2352.00,2352.00,2352.00,83,0,83.00
04/04/2017,22:46,2352.00,2352.00,2351.75,2352.00,21,1,22.00
04/04/2017,22:47,2351.75,2352.00,2351.75,2352.00,7,8,15.00
04/04/2017,22:48,2352.00,2352.00,2351.75,2352.00,15,1,16.00
04/04/2017,22:49,2352.00,2352.25,2351.75,2352.25,103,1,104.00
04/04/2017,22:50,2352.25,2352.50,2352.00,2352.00,64,87,151.00
04/04/2017,22:51,2352.25,2352.25,2352.00,2352.25,11,1,12.00
04/04/2017,22:52,2352.00,2352.25,2352.00,2352.00,1,96,97.00
04/04/2017,22:53,2352.00,2352.25,2352.00,2352.25,3,30,33.00
04/04/2017,22:54,2352.25,2352.25,2352.00,2352.25,9,3,12.00
04/04/2017,22:55,2352.25,2352.25,2352.25,2352.25,17,0,17.00
04/04/2017,22:56,2352.25,2352.25,2352.25,2352.25,15,0,15.00
04/04/2017,22:57,2352.25,2352.25,2352.00,2352.25,5,1,6.00
04/04/2017,22:58,2352.00,2352.00,2352.00,2352.00,0,10,10.00
04/04/2017,22:59,2352.25,2352.25,2352.00,2352.00,8,21,29.00
04/04/2017,23:00,2352.00,2352.25,2352.00,2352.00,9,18,27.00
04/04/2017,23:01,2352.00,2352.00,2351.75,2352.00,67,71,138.00
04/04/2017,23:02,2352.00,2352.00,2352.00,2352.00,89,0,89.00
04/04/2017,23:03,2352.25,2352.25,2352.25,2352.25,16,0,16.00
04/04/2017,23:04,2352.25,2352.25,2352.00,2352.00,8,10,18.00
04/04/2017,23:05,2352.25,2352.25,2351.75,2352.00,9,106,115.00
04/04/2017,23:06,2352.00,2352.00,2351.50,2351.75,114,85,199.00
04/04/2017,23:07,2351.75,2351.75,2351.50,2351.75,2,1,3.00
04/04/2017,23:08,2351.50,2351.75,2351.25,2351.75,92,120,212.00
04/04/2017,23:09,2351.50,2351.50,2351.50,2351.50,0,82,82.00
04/04/2017,23:10,2351.25,2351.50,2351.25,2351.25,2,69,71.00
04/04/2017,23:11,2351.25,2351.50,2351.25,2351.25,13,88,101.00
04/04/2017,23:12,2351.25,2351.75,2351.25,2351.75,192,1,193.00
04/04/2017,23:13,2351.75,2351.75,2351.50,2351.75,16,173,189.00
04/04/2017,23:14,2351.75,2351.75,2351.75,2351.75,53,0,53.00
04/04/2017,23:15,2352.00,2352.00,2351.75,2351.75,8,1,9.00
04/04/2017,23:16,2352.00,2352.00,2351.75,2351.75,60,8,68.00
04/04/2017,23:17,2352.00,2352.00,2352.00,2352.00,46,0,46.00
04/04/2017,23:18,2352.00,2352.25,2352.00,2352.25,47,5,52.00
04/04/2017,23:19,2352.25,2352.25,2352.25,2352.25,76,0,76.00
04/04/2017,23:20,2352.25,2352.50,2352.25,2352.25,16,62,78.00
04/04/2017,23:21,2352.25,2352.50,2352.00,2352.00,3,79,82.00
04/04/2017,23:22,2352.00,2352.25,2352.00,2352.00,1,10,11.00
04/04/2017,23:23,2352.00,2352.00,2352.00,2352.00,0,1,1.00
04/04/2017,23:24,2352.00,2352.00,2352.00,2352.00,0,10,10.00
04/04/2017,23:25,2352.00,2352.25,2352.00,2352.00,1,3,4.00
04/04/2017,23:26,2352.25,2352.25,2352.00,2352.00,6,9,15.00
04/04/2017,23:27,2352.00,2352.00,2352.00,2352.00,0,1,1.00
04/04/2017,23:28,2352.25,2352.25,2352.00,2352.00,135,7,142.00
04/04/2017,23:29,2352.25,2352.25,2352.00,2352.00,6,1,7.00
04/04/2017,23:30,2352.00,2352.25,2352.00,2352.25,1,1,2.00
04/04/2017,23:31,2352.25,2352.25,2352.25,2352.25,86,0,86.00
04/04/2017,23:32,2352.25,2352.25,2352.25,2352.25,5,0,5.00
04/04/2017,23:33,2352.25,2352.25,2352.25,2352.25,3,0,3.00
04/04/2017,23:34,2352.25,2352.25,2352.00,2352.00,1,2,3.00
04/04/2017,23:35,2352.25,2352.25,2352.25,2352.25,99,0,99.00
04/04/2017,23:36,2352.25,2352.25,2352.25,2352.25,10,0,10.00
04/04/2017,23:37,2352.25,2352.25,2352.25,2352.25,1,0,1.00
04/04/2017,23:38,2352.00,2352.25,2352.00,2352.25,2,1,3.00
04/04/2017,23:39,2352.25,2352.25,2352.25,2352.25,31,0,31.00
04/04/2017,23:40,2352.25,2352.25,2352.00,2352.00,4,1,5.00
04/04/2017,23:41,2352.00,2352.00,2352.00,2352.00,0,1,1.00
04/04/2017,23:42,2352.00,2352.00,2352.00,2352.00,0,1,1.00
04/04/2017,23:43,2352.00,2352.00,2352.00,2352.00,0,6,6.00
04/04/2017,23:44,2352.25,2352.25,2352.00,2352.00,5,2,7.00
04/04/2017,23:45,2352.25,2352.25,2352.25,2352.25,109,0,109.00
04/04/2017,23:46,2352.25,2352.50,2352.25,2352.50,11,0,11.00
04/04/2017,23:47,2352.50,2352.50,2352.50,2352.50,16,0,16.00
04/04/2017,23:48,2352.50,2353.00,2352.50,2352.75,193,113,306.00
04/04/2017,23:49,2352.75,2353.00,2352.75,2353.00,17,33,50.00
04/04/2017,23:50,2353.00,2353.00,2352.75,2352.75,1,1,2.00
04/04/2017,23:51,2352.75,2353.00,2352.75,2353.00,3,1,4.00
04/04/2017,23:52,2353.00,2353.00,2353.00,2353.00,4,0,4.00
04/04/2017,23:53,2352.75,2352.75,2352.25,2352.50,44,372,416.00
04/04/2017,23:54,2352.75,2352.75,2352.75,2352.75,2,0,2.00
04/04/2017,23:55,2352.75,2352.75,2352.75,2352.75,1,0,1.00
04/04/2017,23:56,2352.75,2353.00,2352.75,2352.75,66,1,67.00
04/04/2017,23:58,2352.75,2352.75,2352.75,2352.75,0,1,1.00
04/04/2017,23:59,2352.75,2353.00,2352.75,2353.00,6,2,8.00
04/05/2017,00:00,2353.00,2353.00,2352.75,2352.75,119,20,139.00
04/05/2017,00:01,2352.75,2353.00,2352.75,2352.75,5,9,14.00
04/05/2017,00:02,2352.75,2352.75,2352.75,2352.75,0,1,1.00
04/05/2017,00:03,2352.75,2353.00,2352.75,2352.75,2,37,39.00
04/05/2017,00:04,2352.75,2352.75,2352.75,2352.75,0,3,3.00
04/05/2017,00:05,2352.75,2353.00,2352.75,2352.75,1,2,3.00
04/05/2017,00:06,2353.00,2353.00,2352.75,2352.75,1,7,8.00
04/05/2017,00:07,2353.00,2353.00,2352.50,2352.50,3,106,109.00
04/05/2017,00:08,2352.50,2352.50,2352.25,2352.25,2,214,216.00
04/05/2017,00:09,2352.25,2352.50,2352.25,2352.25,5,10,15.00
04/05/2017,00:10,2352.50,2352.50,2352.25,2352.25,1,111,112.00
04/05/2017,00:11,2352.25,2352.25,2351.75,2351.75,7,323,330.00
04/05/2017,00:12,2351.75,2352.00,2351.75,2352.00,2,10,12.00
04/05/2017,00:13,2352.00,2352.00,2351.75,2352.00,275,2,277.00
04/05/2017,00:14,2351.75,2351.75,2351.50,2351.50,1,45,46.00
04/05/2017,00:15,2351.75,2351.75,2351.50,2351.75,14,4,18.00
04/05/2017,00:16,2351.50,2351.50,2351.50,2351.50,0,18,18.00
04/05/2017,00:17,2351.75,2352.25,2351.75,2352.00,170,2,172.00
04/05/2017,00:18,2352.00,2352.25,2352.00,2352.00,1,7,8.00
04/05/2017,00:19,2352.00,2352.00,2352.00,2352.00,0,71,71.00
04/05/2017,00:20,2351.75,2352.25,2351.75,2352.25,71,2,73.00
04/05/2017,00:21,2352.00,2352.00,2351.75,2352.00,1,53,54.00
04/05/2017,00:22,2352.00,2352.25,2352.00,2352.25,62,0,62.00
04/05/2017,00:23,2352.25,2352.25,2352.25,2352.25,3,0,3.00
04/05/2017,00:24,2352.25,2352.25,2352.00,2352.25,3,1,4.00
04/05/2017,00:25,2352.25,2352.50,2352.25,2352.25,44,1,45.00
04/05/2017,00:26,2352.25,2352.75,2352.25,2352.50,77,187,264.00
04/05/2017,00:27,2352.50,2352.75,2352.50,2352.75,24,1,25.00
04/05/2017,00:28,2352.75,2352.75,2352.50,2352.75,6,8,14.00
04/05/2017,00:29,2352.75,2353.00,2352.50,2353.00,90,2,92.00
04/05/2017,00:30,2353.00,2353.00,2352.75,2352.75,8,1,9.00
04/05/2017,00:31,2352.75,2353.00,2352.50,2352.50,25,89,114.00
04/05/2017,00:32,2352.50,2352.50,2352.25,2352.25,11,73,84.00
04/05/2017,00:33,2352.25,2352.25,2351.75,2352.25,203,240,443.00
04/05/2017,00:34,2352.00,2352.00,2351.50,2351.50,33,297,330.00
04/05/2017,00:35,2351.75,2352.00,2351.75,2352.00,239,8,247.00
04/05/2017,00:36,2352.00,2352.25,2352.00,2352.25,50,6,56.00
04/05/2017,00:37,2352.00,2352.50,2352.00,2352.50,75,1,76.00
04/05/2017,00:38,2352.50,2352.50,2352.50,2352.50,96,0,96.00
04/05/2017,00:39,2352.50,2352.75,2352.50,2352.50,25,1,26.00
04/05/2017,00:40,2352.75,2352.75,2352.50,2352.75,118,9,127.00
04/05/2017,00:41,2352.75,2352.75,2352.50,2352.50,22,2,24.00
04/05/2017,00:42,2352.50,2352.50,2352.50,2352.50,0,9,9.00
04/05/2017,00:43,2352.75,2353.00,2352.75,2353.00,71,0,71.00
04/05/2017,00:44,2353.00,2353.00,2352.75,2353.00,9,78,87.00
04/05/2017,00:45,2353.00,2353.00,2352.75,2353.00,3,2,5.00
04/05/2017,00:46,2353.00,2353.00,2352.75,2352.75,21,50,71.00
04/05/2017,00:47,2353.00,2353.00,2352.75,2353.00,122,1,123.00
04/05/2017,00:48,2352.75,2353.00,2352.50,2352.75,13,108,121.00
04/05/2017,00:49,2352.50,2352.50,2352.50,2352.50,0,1,1.00
04/05/2017,00:50,2352.50,2352.75,2352.50,2352.50,1,115,116.00
04/05/2017,00:51,2352.25,2352.50,2352.25,2352.50,40,1,41.00
04/05/2017,00:52,2352.25,2352.50,2352.25,2352.50,60,1,61.00
04/05/2017,00:53,2352.25,2352.75,2352.25,2352.75,34,1,35.00
04/05/2017,00:54,2352.75,2353.00,2352.75,2353.00,76,0,76.00
04/05/2017,00:55,2353.00,2353.00,2352.75,2353.00,23,7,30.00
04/05/2017,00:56,2353.00,2353.00,2352.75,2353.00,69,1,70.00
04/05/2017,00:57,2353.00,2353.00,2353.00,2353.00,4,0,4.00
04/05/2017,00:58,2353.25,2353.25,2353.00,2353.00,14,1,15.00
04/05/2017,00:59,2353.00,2353.50,2353.00,2353.50,135,14,149.00
04/05/2017,01:00,2353.50,2353.50,2353.25,2353.50,23,23,46.00
04/05/2017,01:01,2353.25,2353.50,2353.00,2353.50,201,134,335.00
04/05/2017,01:02,2353.25,2353.25,2353.00,2353.00,5,66,71.00
04/05/2017,01:03,2353.25,2353.25,2353.00,2353.25,46,5,51.00
04/05/2017,01:04,2353.25,2353.25,2353.25,2353.25,224,0,224.00
04/05/2017,01:05,2353.25,2353.50,2353.00,2353.50,89,1,90.00
04/05/2017,01:06,2353.50,2353.50,2353.25,2353.50,18,44,62.00
04/05/2017,01:07,2353.25,2353.50,2353.00,2353.00,3,66,69.00
04/05/2017,01:08,2353.00,2353.00,2352.25,2352.50,101,290,391.00
04/05/2017,01:09,2352.75,2352.75,2352.75,2352.75,158,0,158.00
04/05/2017,01:10,2353.00,2353.00,2352.75,2352.75,8,1,9.00
04/05/2017,01:11,2352.75,2353.00,2352.75,2353.00,3,82,85.00
04/05/2017,01:12,2352.75,2353.00,2352.50,2352.50,117,115,232.00
04/05/2017,01:13,2352.75,2352.75,2352.50,2352.50,18,186,204.00
04/05/2017,01:14,2352.50,2352.75,2352.50,2352.75,2,114,116.00
04/05/2017,01:15,2352.50,2352.50,2352.50,2352.50,0,128,128.00
04/05/2017,01:16,2352.75,2353.00,2352.75,2353.00,53,0,53.00
04/05/2017,01:17,2353.00,2353.00,2353.00,2353.00,82,0,82.00
04/05/2017,01:18,2353.00,2353.50,2353.00,2353.50,155,0,155.00
04/05/2017,01:19,2353.50,2354.00,2353.25,2354.00,650,12,662.00
04/05/2017,01:20,2354.00,2354.00,2353.75,2353.75,87,151,238.00
04/05/2017,01:21,2353.75,2354.00,2353.50,2353.50,1,123,124.00
04/05/2017,01:22,2353.75,2353.75,2353.50,2353.50,3,280,283.00
04/05/2017,01:23,2353.50,2353.50,2353.25,2353.25,0,40,40.00
04/05/2017,01:24,2353.25,2353.50,2353.25,2353.50,11,4,15.00
04/05/2017,01:25,2353.50,2353.75,2353.50,2353.75,89,2,91.00
04/05/2017,01:26,2353.75,2353.75,2353.50,2353.50,3,54,57.00
04/05/2017,01:27,2353.50,2353.50,2353.25,2353.25,0,6,6.00
04/05/2017,01:28,2353.25,2353.50,2353.25,2353.25,5,5,10.00
04/05/2017,01:29,2353.25,2353.25,2353.00,2353.00,0,90,90.00
04/05/2017,01:30,2353.00,2353.00,2353.00,2353.00,0,141,141.00
04/05/2017,01:31,2353.25,2353.25,2352.75,2352.75,10,119,129.00
04/05/2017,01:32,2352.75,2353.25,2352.75,2353.25,141,6,147.00
04/05/2017,01:33,2353.25,2353.25,2353.00,2353.00,6,7,13.00
04/05/2017,01:34,2353.00,2353.00,2352.00,2352.00,37,957,994.00
04/05/2017,01:35,2352.00,2352.25,2351.75,2352.00,54,202,256.00
04/05/2017,01:36,2352.00,2352.25,2352.00,2352.25,209,29,238.00
04/05/2017,01:37,2352.25,2352.25,2352.00,2352.00,1,112,113.00
04/05/2017,01:38,2352.00,2352.00,2351.75,2352.00,1,32,33.00
04/05/2017,01:39,2352.00,2352.00,2351.75,2352.00,89,2,91.00
04/05/2017,01:40,2351.75,2352.00,2351.75,2351.75,14,151,165.00
04/05/2017,01:41,2352.00,2352.00,2351.50,2351.75,16,69,85.00
04/05/2017,01:42,2351.75,2352.00,2351.50,2351.75,115,21,136.00
04/05/2017,01:43,2352.00,2352.00,2352.00,2352.00,4,0,4.00
04/05/2017,01:44,2352.00,2352.00,2351.75,2352.00,4,3,7.00
04/05/2017,01:45,2352.00,2352.00,2351.75,2351.75,14,8,22.00
04/05/2017,01:46,2351.75,2352.00,2351.75,2351.75,21,243,264.00
04/05/2017,01:47,2351.75,2352.00,2351.75,2352.00,23,5,28.00
04/05/2017,01:48,2352.00,2352.00,2352.00,2352.00,9,0,9.00
04/05/2017,01:49,2352.00,2352.00,2351.75,2352.00,48,2,50.00
04/05/2017,01:50,2352.00,2352.00,2351.75,2352.00,13,1,14.00
04/05/2017,01:51,2352.00,2352.00,2351.75,2352.00,30,6,36.00
04/05/2017,01:52,2352.00,2352.25,2351.75,2352.25,79,1,80.00
04/05/2017,01:53,2352.25,2352.25,2352.00,2352.00,17,5,22.00
04/05/2017,01:54,2352.25,2352.25,2352.00,2352.00,5,2,7.00
04/05/2017,01:55,2352.25,2352.25,2352.25,2352.25,9,0,9.00
04/05/2017,01:56,2352.25,2352.25,2352.00,2352.25,8,7,15.00
04/05/2017,01:57,2352.00,2352.50,2352.00,2352.50,68,3,71.00
04/05/2017,01:58,2352.50,2352.75,2352.50,2352.75,275,0,275.00
04/05/2017,01:59,2352.50,2352.75,2352.25,2352.50,2,56,58.00
04/05/2017,02:00,2352.50,2352.50,2352.25,2352.50,11,3,14.00
04/05/2017,02:01,2352.50,2352.50,2352.00,2352.25,147,419,566.00
04/05/2017,02:02,2352.25,2352.25,2351.50,2351.50,213,302,515.00
04/05/2017,02:03,2351.50,2352.50,2351.50,2352.25,316,7,323.00
04/05/2017,02:04,2352.25,2352.50,2352.00,2352.00,28,102,130.00
04/05/2017,02:05,2352.00,2352.50,2352.00,2352.50,249,12,261.00
04/05/2017,02:06,2352.50,2352.75,2352.25,2352.75,76,7,83.00
04/05/2017,02:07,2352.75,2353.00,2352.50,2353.00,251,9,260.00
04/05/2017,02:08,2353.00,2353.25,2352.75,2353.25,245,4,249.00
04/05/2017,02:09,2353.25,2353.75,2353.25,2353.75,322,16,338.00
04/05/2017,02:10,2353.50,2353.75,2353.50,2353.75,99,223,322.00
04/05/2017,02:11,2353.50,2353.75,2353.50,2353.75,14,80,94.00
04/05/2017,02:12,2353.75,2353.75,2353.00,2353.00,15,235,250.00
04/05/2017,02:13,2353.25,2353.50,2353.25,2353.50,127,11,138.00
04/05/2017,02:14,2353.25,2353.50,2353.00,2353.00,118,264,382.00
04/05/2017,02:15,2353.00,2353.25,2352.75,2352.75,25,370,395.00
04/05/2017,02:16,2353.00,2353.25,2352.75,2353.00,210,57,267.00
04/05/2017,02:17,2353.00,2353.25,2352.75,2352.75,336,410,746.00
04/05/2017,02:18,2353.00,2353.00,2352.75,2353.00,182,8,190.00
04/05/2017,02:19,2353.00,2353.00,2352.75,2352.75,208,61,269.00
04/05/2017,02:20,2352.75,2353.00,2352.50,2352.75,224,68,292.00
04/05/2017,02:21,2353.00,2353.00,2352.50,2352.50,59,111,170.00
04/05/2017,02:22,2352.75,2352.75,2352.50,2352.50,138,33,171.00
04/05/2017,02:23,2352.50,2352.75,2352.50,2352.50,2,197,199.00
04/05/2017,02:24,2352.50,2352.75,2352.25,2352.50,32,310,342.00
04/05/2017,02:25,2352.25,2352.75,2352.25,2352.25,119,72,191.00
04/05/2017,02:26,2352.00,2352.00,2351.50,2351.50,88,392,480.00
04/05/2017,02:27,2351.50,2351.75,2351.25,2351.25,45,236,281.00
04/05/2017,02:28,2351.25,2351.50,2351.25,2351.25,1,269,270.00
04/05/2017,02:29,2351.25,2351.50,2351.25,2351.50,302,38,340.00
04/05/2017,02:30,2351.50,2351.75,2351.00,2351.25,286,409,695.00
04/05/2017,02:31,2351.00,2351.25,2351.00,2351.25,390,4,394.00
04/05/2017,02:32,2351.25,2351.75,2351.00,2351.25,470,78,548.00
04/05/2017,02:33,2351.25,2351.75,2351.25,2351.50,106,159,265.00
04/05/2017,02:34,2351.50,2351.75,2351.50,2351.75,5,7,12.00
04/05/2017,02:35,2351.75,2351.75,2351.50,2351.50,196,137,333.00
04/05/2017,02:36,2351.50,2351.75,2351.50,2351.50,115,50,165.00
04/05/2017,02:37,2351.50,2352.00,2351.50,2351.75,204,10,214.00
04/05/2017,02:38,2351.75,2352.00,2351.75,2351.75,36,10,46.00
04/05/2017,02:39,2352.00,2352.00,2351.75,2351.75,1,260,261.00
04/05/2017,02:40,2351.50,2352.00,2351.50,2352.00,72,2,74.00
04/05/2017,02:41,2352.00,2352.25,2351.75,2352.25,238,46,284.00
04/05/2017,02:42,2352.00,2352.25,2352.00,2352.00,1,16,17.00
04/05/2017,02:43,2352.00,2352.25,2351.75,2352.00,16,202,218.00
04/05/2017,02:44,2352.00,2352.00,2352.00,2352.00,136,0,136.00
04/05/2017,02:45,2352.00,2352.00,2351.75,2352.00,38,11,49.00
04/05/2017,02:46,2351.75,2352.00,2351.50,2352.00,34,93,127.00
04/05/2017,02:47,2352.00,2352.25,2352.00,2352.25,81,0,81.00
04/05/2017,02:48,2352.00,2352.25,2352.00,2352.00,4,85,89.00
04/05/2017,02:49,2352.00,2352.25,2351.75,2352.00,9,79,88.00
04/05/2017,02:50,2352.00,2352.00,2351.75,2352.00,40,96,136.00
04/05/2017,02:51,2351.75,2352.00,2351.75,2351.75,13,61,74.00
04/05/2017,02:52,2351.75,2351.75,2351.50,2351.75,12,116,128.00
04/05/2017,02:53,2351.50,2352.00,2351.50,2352.00,213,35,248.00
04/05/2017,02:54,2352.00,2352.00,2351.50,2351.50,47,185,232.00
04/05/2017,02:55,2351.50,2351.75,2351.50,2351.75,4,112,116.00
04/05/2017,02:56,2351.50,2352.00,2351.50,2351.75,61,17,78.00
04/05/2017,02:57,2352.00,2352.00,2351.75,2351.75,5,6,11.00
04/05/2017,02:58,2351.75,2352.00,2351.75,2352.00,198,10,208.00
04/05/2017,02:59,2351.75,2352.00,2351.75,2352.00,95,4,99.00
04/05/2017,03:00,2352.25,2352.25,2351.75,2351.75,10,199,209.00
04/05/2017,03:01,2351.75,2352.00,2351.75,2351.75,48,15,63.00
04/05/2017,03:02,2351.75,2352.00,2351.75,2352.00,3,24,27.00
04/05/2017,03:03,2351.75,2352.00,2351.75,2352.00,3,5,8.00
04/05/2017,03:04,2352.00,2352.00,2351.25,2351.75,154,242,396.00
04/05/2017,03:05,2351.75,2352.00,2351.75,2352.00,40,0,40.00
04/05/2017,03:06,2352.00,2352.00,2351.50,2351.50,6,169,175.00
04/05/2017,03:07,2351.50,2352.00,2351.50,2351.75,132,280,412.00
04/05/2017,03:08,2351.75,2351.75,2351.50,2351.50,71,139,210.00
04/05/2017,03:09,2351.50,2351.50,2351.00,2351.00,26,342,368.00
04/05/2017,03:10,2351.00,2351.25,2351.00,2351.00,17,177,194.00
04/05/2017,03:11,2351.00,2351.75,2351.00,2351.50,705,162,867.00
04/05/2017,03:12,2351.50,2351.75,2351.50,2351.75,21,13,34.00
04/05/2017,03:13,2351.75,2351.75,2351.50,2351.50,181,5,186.00
04/05/2017,03:14,2351.75,2352.00,2351.75,2352.00,215,7,222.00
04/05/2017,03:15,2351.75,2352.25,2351.75,2352.25,164,3,167.00
04/05/2017,03:16,2352.50,2352.75,2352.25,2352.50,292,126,418.00
04/05/2017,03:17,2352.50,2352.75,2352.50,2352.75,14,7,21.00
04/05/2017,03:18,2352.75,2352.75,2352.50,2352.50,65,4,69.00
04/05/2017,03:19,2352.50,2352.75,2352.25,2352.50,106,551,657.00
04/05/2017,03:20,2352.50,2352.50,2352.25,2352.50,176,29,205.00
04/05/2017,03:21,2352.50,2352.75,2352.25,2352.50,21,182,203.00
04/05/2017,03:22,2352.75,2353.25,2352.75,2353.25,511,4,515.00
04/05/2017,03:23,2353.00,2353.25,2352.75,2353.00,58,150,208.00
04/05/2017,03:24,2353.25,2353.25,2353.00,2353.00,29,118,147.00
04/05/2017,03:25,2353.00,2353.25,2352.75,2353.25,122,6,128.00
04/05/2017,03:26,2353.25,2353.25,2352.75,2352.75,2,177,179.00
04/05/2017,03:27,2353.00,2353.00,2352.75,2353.00,18,30,48.00
04/05/2017,03:28,2352.75,2353.25,2352.75,2353.00,103,27,130.00
04/05/2017,03:29,2353.00,2353.25,2353.00,2353.00,18,146,164.00
04/05/2017,03:30,2352.75,2353.00,2352.75,2352.75,45,12,57.00
04/05/2017,03:31,2352.75,2353.00,2352.75,2352.75,33,36,69.00
04/05/2017,03:32,2353.00,2353.00,2352.50,2352.50,5,95,100.00
04/05/2017,03:33,2352.50,2352.50,2352.25,2352.25,0,375,375.00
04/05/2017,03:34,2352.25,2352.50,2352.25,2352.50,220,16,236.00
04/05/2017,03:35,2352.50,2352.50,2352.00,2352.25,362,33,395.00
04/05/2017,03:36,2352.25,2352.75,2352.25,2352.75,168,10,178.00
04/05/2017,03:37,2352.75,2352.75,2352.75,2352.75,164,0,164.00
04/05/2017,03:38,2352.50,2352.75,2352.50,2352.50,2,152,154.00
04/05/2017,03:39,2352.25,2352.50,2352.25,2352.25,16,15,31.00
04/05/2017,03:40,2352.50,2352.50,2352.25,2352.50,2,97,99.00
04/05/2017,03:41,2352.50,2352.50,2352.00,2352.00,2,86,88.00
04/05/2017,03:42,2352.00,2352.25,2352.00,2352.00,2,108,110.00
04/05/2017,03:43,2352.00,2352.25,2351.75,2351.75,1,61,62.00
04/05/2017,03:44,2351.75,2352.00,2351.50,2351.50,1,261,262.00
04/05/2017,03:45,2351.75,2352.00,2351.50,2351.75,272,69,341.00
04/05/2017,03:46,2351.50,2351.75,2351.50,2351.75,61,4,65.00
04/05/2017,03:47,2351.75,2352.00,2351.50,2352.00,226,1,227.00
04/05/2017,03:48,2352.00,2352.00,2351.75,2352.00,301,4,305.00
04/05/2017,03:49,2352.00,2352.00,2351.75,2352.00,5,4,9.00
04/05/2017,03:50,2351.75,2352.00,2351.75,2351.75,22,20,42.00
04/05/2017,03:51,2351.75,2352.00,2351.75,2351.75,2,7,9.00
04/05/2017,03:52,2352.00,2352.00,2351.75,2352.00,25,32,57.00
04/05/2017,03:53,2351.75,2352.00,2351.75,2351.75,32,5,37.00
04/05/2017,03:54,2351.75,2352.50,2351.75,2352.25,311,103,414.00
04/05/2017,03:55,2352.25,2352.50,2352.00,2352.25,39,9,48.00
04/05/2017,03:56,2352.25,2352.50,2352.25,2352.25,31,7,38.00
04/05/2017,03:57,2352.25,2352.50,2352.25,2352.50,16,8,24.00
04/05/2017,03:58,2352.25,2352.75,2352.25,2352.50,96,53,149.00
04/05/2017,03:59,2352.50,2352.50,2352.25,2352.50,108,6,114.00
04/05/2017,04:00,2352.50,2352.75,2352.50,2352.50,16,155,171.00
04/05/2017,04:01,2352.50,2353.00,2352.50,2352.75,172,22,194.00
04/05/2017,04:02,2352.75,2353.00,2352.75,2352.75,3,86,89.00
04/05/2017,04:03,2352.50,2352.75,2352.50,2352.75,174,16,190.00
04/05/2017,04:04,2352.75,2352.75,2352.75,2352.75,70,0,70.00
04/05/2017,04:05,2352.75,2353.00,2352.75,2353.00,38,50,88.00
04/05/2017,04:06,2353.00,2353.25,2353.00,2353.25,188,0,188.00
04/05/2017,04:07,2353.25,2353.75,2353.00,2353.75,619,7,626.00
04/05/2017,04:08,2353.50,2353.75,2353.25,2353.50,139,94,233.00
04/05/2017,04:09,2353.25,2353.75,2353.25,2353.75,117,3,120.00
04/05/2017,04:10,2353.50,2354.25,2353.50,2354.25,487,3,490.00
04/05/2017,04:11,2354.00,2354.75,2354.00,2354.75,686,31,717.00
04/05/2017,04:12,2354.50,2354.75,2354.50,2354.50,173,21,194.00
04/05/2017,04:13,2354.75,2354.75,2354.50,2354.50,306,7,313.00
04/05/2017,04:14,2354.50,2354.50,2354.25,2354.50,5,127,132.00
04/05/2017,04:15,2354.50,2354.75,2354.25,2354.75,274,4,278.00
04/05/2017,04:16,2354.75,2355.00,2354.50,2354.50,128,145,273.00
04/05/2017,04:17,2354.50,2354.75,2354.50,2354.50,52,34,86.00
04/05/2017,04:18,2354.75,2355.00,2354.50,2354.75,107,24,131.00
04/05/2017,04:19,2354.75,2355.25,2354.75,2355.00,189,92,281.00
04/05/2017,04:20,2355.00,2355.25,2355.00,2355.00,289,4,293.00
04/05/2017,04:21,2355.00,2355.25,2355.00,2355.25,69,55,124.00
04/05/2017,04:22,2355.25,2355.50,2355.00,2355.25,360,212,572.00
04/05/2017,04:23,2355.50,2355.75,2355.00,2355.25,173,196,369.00
04/05/2017,04:24,2355.25,2355.50,2355.25,2355.50,227,18,245.00
04/05/2017,04:25,2355.25,2355.50,2355.25,2355.25,19,27,46.00
04/05/2017,04:26,2355.25,2355.25,2355.00,2355.00,4,113,117.00
04/05/2017,04:27,2355.00,2355.25,2355.00,2355.25,12,153,165.00
04/05/2017,04:28,2355.25,2355.25,2355.00,2355.25,135,46,181.00
04/05/2017,04:29,2355.00,2355.25,2354.75,2354.75,9,92,101.00
04/05/2017,04:30,2354.75,2354.75,2354.50,2354.50,86,149,235.00
04/05/2017,04:31,2354.50,2354.75,2354.50,2354.50,11,121,132.00
04/05/2017,04:32,2354.50,2354.50,2354.50,2354.50,0,242,242.00
04/05/2017,04:33,2354.50,2354.50,2354.50,2354.50,0,36,36.00
04/05/2017,04:34,2354.50,2355.00,2354.50,2354.75,191,20,211.00
04/05/2017,04:35,2354.75,2354.75,2354.50,2354.75,1,54,55.00
04/05/2017,04:36,2354.75,2355.00,2354.75,2355.00,413,14,427.00
04/05/2017,04:37,2355.00,2355.00,2354.75,2355.00,64,37,101.00
04/05/2017,04:38,2354.75,2355.00,2354.50,2354.75,3,166,169.00
04/05/2017,04:39,2354.50,2354.50,2354.25,2354.25,0,166,166.00
04/05/2017,04:40,2354.25,2354.50,2354.25,2354.25,8,35,43.00
04/05/2017,04:41,2354.50,2354.50,2354.25,2354.25,9,19,28.00
04/05/2017,04:42,2354.25,2354.50,2354.25,2354.25,3,20,23.00
04/05/2017,04:43,2354.25,2354.50,2354.25,2354.25,43,19,62.00
04/05/2017,04:44,2354.50,2354.50,2354.25,2354.25,4,5,9.00
04/05/2017,04:45,2354.25,2354.50,2354.25,2354.50,32,9,41.00
04/05/2017,04:46,2354.25,2354.50,2354.25,2354.25,42,41,83.00
04/05/2017,04:47,2354.25,2354.50,2354.25,2354.50,3,7,10.00
04/05/2017,04:48,2354.25,2354.50,2354.25,2354.25,5,13,18.00
04/05/2017,04:49,2354.25,2354.50,2354.25,2354.25,1,13,14.00
04/05/2017,04:50,2354.25,2354.50,2354.25,2354.25,4,47,51.00
04/05/2017,04:51,2354.25,2354.50,2354.25,2354.25,6,10,16.00
04/05/2017,04:52,2354.50,2354.75,2354.25,2354.25,97,266,363.00
04/05/2017,04:53,2354.25,2354.25,2354.00,2354.00,90,41,131.00
04/05/2017,04:54,2354.00,2354.25,2354.00,2354.00,10,45,55.00
04/05/2017,04:55,2354.00,2354.25,2354.00,2354.00,27,15,42.00
04/05/2017,04:56,2354.00,2354.25,2354.00,2354.00,3,12,15.00
04/05/2017,04:57,2354.00,2354.25,2354.00,2354.00,30,33,63.00
04/05/2017,04:58,2354.00,2354.25,2354.00,2354.00,4,36,40.00
04/05/2017,04:59,2354.00,2354.25,2354.00,2354.00,9,15,24.00
04/05/2017,05:00,2354.00,2354.00,2353.75,2353.75,2,277,279.00
04/05/2017,05:01,2353.75,2354.00,2353.75,2354.00,44,39,83.00
04/05/2017,05:02,2353.75,2354.00,2353.75,2354.00,7,15,22.00
04/05/2017,05:03,2354.00,2354.25,2353.75,2354.00,130,23,153.00
04/05/2017,05:04,2354.00,2354.00,2353.75,2353.75,0,230,230.00
04/05/2017,05:05,2353.75,2354.00,2353.75,2354.00,1,11,12.00
04/05/2017,05:06,2354.00,2354.00,2353.75,2354.00,25,7,32.00
04/05/2017,05:07,2353.75,2354.00,2353.75,2354.00,5,9,14.00
04/05/2017,05:08,2354.00,2354.00,2353.75,2353.75,9,1,10.00
04/05/2017,05:09,2354.00,2354.00,2353.75,2353.75,37,415,452.00
04/05/2017,05:10,2353.75,2354.00,2353.75,2353.75,18,3,21.00
04/05/2017,05:11,2354.00,2354.25,2354.00,2354.25,166,72,238.00
04/05/2017,05:12,2354.25,2354.25,2354.00,2354.25,13,4,17.00
04/05/2017,05:13,2354.00,2354.25,2354.00,2354.00,5,13,18.00
04/05/2017,05:14,2354.00,2354.00,2354.00,2354.00,0,71,71.00
04/05/2017,05:15,2353.75,2354.00,2353.75,2353.75,2,4,6.00
04/05/2017,05:16,2353.75,2354.00,2353.75,2354.00,7,14,21.00
04/05/2017,05:17,2354.00,2354.00,2353.75,2353.75,21,105,126.00
04/05/2017,05:18,2353.75,2354.00,2353.75,2353.75,1,3,4.00
04/05/2017,05:19,2353.75,2354.00,2353.75,2354.00,29,5,34.00
04/05/2017,05:20,2353.75,2354.00,2353.75,2354.00,14,7,21.00
04/05/2017,05:21,2354.00,2354.00,2353.75,2353.75,1,161,162.00
04/05/2017,05:22,2353.75,2354.00,2353.75,2353.75,1,145,146.00
04/05/2017,05:23,2354.00,2354.00,2353.75,2354.00,7,1,8.00
04/05/2017,05:24,2353.75,2354.25,2353.75,2354.25,97,3,100.00
04/05/2017,05:25,2354.25,2354.25,2354.00,2354.00,2,158,160.00
04/05/2017,05:26,2354.00,2354.00,2353.75,2354.00,1,14,15.00
04/05/2017,05:27,2354.00,2354.00,2353.75,2353.75,2,11,13.00
04/05/2017,05:28,2353.75,2353.75,2353.50,2353.50,2,95,97.00
04/05/2017,05:29,2353.50,2353.75,2353.50,2353.50,3,11,14.00
04/05/2017,05:30,2353.50,2353.50,2353.50,2353.50,0,129,129.00
04/05/2017,05:31,2353.50,2353.50,2353.50,2353.50,0,57,57.00
04/05/2017,05:32,2353.50,2353.50,2353.50,2353.50,0,26,26.00
04/05/2017,05:33,2353.50,2354.00,2353.50,2354.00,131,1,132.00
04/05/2017,05:34,2353.75,2354.00,2353.75,2353.75,67,9,76.00
04/05/2017,05:35,2354.00,2354.00,2353.75,2353.75,3,65,68.00
04/05/2017,05:36,2353.75,2353.75,2353.50,2353.50,0,23,23.00
04/05/2017,05:37,2353.50,2353.75,2353.50,2353.50,5,13,18.00
04/05/2017,05:38,2353.50,2353.50,2353.25,2353.25,65,88,153.00
04/05/2017,05:39,2353.25,2354.00,2353.25,2354.00,118,6,124.00
04/05/2017,05:40,2353.75,2354.00,2353.75,2353.75,8,123,131.00
04/05/2017,05:41,2353.75,2354.00,2353.75,2354.00,97,5,102.00
04/05/2017,05:42,2354.00,2354.25,2354.00,2354.00,15,10,25.00
04/05/2017,05:43,2354.25,2354.25,2354.00,2354.25,237,5,242.00
04/05/2017,05:44,2354.00,2354.25,2354.00,2354.00,9,120,129.00
04/05/2017,05:45,2354.25,2354.50,2354.00,2354.50,143,6,149.00
04/05/2017,05:46,2354.25,2354.50,2354.25,2354.50,220,4,224.00
04/05/2017,05:47,2354.50,2354.75,2354.50,2354.50,167,14,181.00
04/05/2017,05:48,2354.50,2354.75,2354.50,2354.50,2,95,97.00
04/05/2017,05:49,2354.75,2354.75,2354.50,2354.75,69,7,76.00
04/05/2017,05:50,2354.50,2354.75,2354.50,2354.75,6,1,7.00
04/05/2017,05:51,2354.50,2354.75,2354.50,2354.50,9,20,29.00
04/05/2017,05:52,2354.75,2354.75,2354.50,2354.75,9,3,12.00
04/05/2017,05:53,2354.50,2354.50,2354.25,2354.50,62,95,157.00
04/05/2017,05:54,2354.50,2354.50,2354.25,2354.25,5,16,21.00
04/05/2017,05:55,2354.50,2354.50,2354.25,2354.50,2,4,6.00
04/05/2017,05:56,2354.25,2354.50,2354.00,2354.00,6,171,177.00
04/05/2017,05:57,2354.00,2354.25,2354.00,2354.25,178,4,182.00
04/05/2017,05:58,2354.00,2354.25,2354.00,2354.25,2,60,62.00
04/05/2017,05:59,2354.25,2354.25,2353.75,2353.75,6,122,128.00
04/05/2017,06:00,2353.75,2353.75,2353.75,2353.75,0,37,37.00
04/05/2017,06:01,2354.00,2354.00,2353.75,2353.75,71,187,258.00
04/05/2017,06:02,2354.00,2354.00,2353.75,2354.00,39,115,154.00
04/05/2017,06:03,2354.00,2354.00,2353.25,2353.25,32,251,283.00
04/05/2017,06:04,2353.25,2353.50,2353.25,2353.25,45,112,157.00
04/05/2017,06:05,2353.50,2353.50,2352.75,2353.00,32,584,616.00
04/05/2017,06:06,2353.00,2353.00,2352.75,2353.00,288,261,549.00
04/05/2017,06:07,2353.00,2353.25,2353.00,2353.00,35,5,40.00
04/05/2017,06:08,2353.00,2353.25,2352.75,2352.75,227,307,534.00
04/05/2017,06:09,2352.75,2353.00,2352.50,2352.50,67,266,333.00
04/05/2017,06:10,2352.50,2352.75,2352.50,2352.75,123,9,132.00
04/05/2017,06:11,2353.00,2353.00,2352.75,2352.75,172,7,179.00
04/05/2017,06:12,2352.75,2353.00,2352.75,2352.75,11,16,27.00
04/05/2017,06:13,2352.75,2352.75,2352.50,2352.50,7,147,154.00
04/05/2017,06:14,2352.50,2352.75,2352.50,2352.75,13,6,19.00
04/05/2017,06:15,2352.75,2352.75,2352.50,2352.50,6,13,19.00
04/05/2017,06:16,2352.50,2352.75,2352.50,2352.50,1,75,76.00
04/05/2017,06:17,2352.50,2352.75,2352.50,2352.50,43,16,59.00
04/05/2017,06:18,2352.50,2353.00,2352.50,2353.00,122,6,128.00
04/05/2017,06:19,2353.00,2353.00,2352.50,2352.50,7,285,292.00
04/05/2017,06:20,2352.50,2352.75,2352.25,2352.50,7,134,141.00
04/05/2017,06:21,2352.25,2352.50,2352.25,2352.50,6,4,10.00
04/05/2017,06:22,2352.50,2352.50,2352.25,2352.50,9,3,12.00
04/05/2017,06:23,2352.50,2352.50,2352.25,2352.25,8,20,28.00
04/05/2017,06:24,2352.50,2352.50,2352.25,2352.25,79,7,86.00
04/05/2017,06:25,2352.25,2352.50,2352.25,2352.25,10,18,28.00
04/05/2017,06:26,2352.25,2352.50,2352.25,2352.25,9,24,33.00
04/05/2017,06:27,2352.50,2352.50,2352.25,2352.25,6,39,45.00
04/05/2017,06:28,2352.25,2352.50,2352.25,2352.25,2,25,27.00
04/05/2017,06:29,2352.25,2352.25,2351.75,2352.00,255,405,660.00
04/05/2017,06:30,2352.00,2352.25,2352.00,2352.25,24,3,27.00
04/05/2017,06:31,2352.25,2352.25,2352.00,2352.25,81,116,197.00
04/05/2017,06:32,2352.25,2352.50,2352.00,2352.50,99,51,150.00
04/05/2017,06:33,2352.25,2352.75,2352.25,2352.75,594,12,606.00
04/05/2017,06:34,2353.00,2353.75,2353.00,2353.50,781,278,1059.00
04/05/2017,06:35,2353.75,2353.75,2353.25,2353.75,159,406,565.00
04/05/2017,06:36,2353.50,2353.75,2353.25,2353.50,51,147,198.00
04/05/2017,06:37,2353.25,2353.75,2353.25,2353.50,101,69,170.00
04/05/2017,06:38,2353.75,2354.25,2353.75,2354.25,391,10,401.00
04/05/2017,06:39,2354.25,2354.25,2353.75,2353.75,36,178,214.00
04/05/2017,06:40,2353.75,2354.00,2353.75,2353.75,59,29,88.00
04/05/2017,06:41,2353.75,2355.25,2353.75,2355.25,821,55,876.00
04/05/2017,06:42,2355.00,2355.25,2354.75,2355.00,64,322,386.00
04/05/2017,06:43,2354.75,2355.00,2354.75,2355.00,45,14,59.00
04/05/2017,06:44,2355.00,2355.25,2355.00,2355.25,124,16,140.00
04/05/2017,06:45,2355.25,2355.50,2355.00,2355.50,685,156,841.00
04/05/2017,06:46,2355.50,2356.00,2355.50,2355.50,380,335,715.00
04/05/2017,06:47,2355.50,2355.75,2355.50,2355.75,51,51,102.00
04/05/2017,06:48,2355.75,2356.00,2355.50,2356.00,354,9,363.00
04/05/2017,06:49,2355.75,2356.00,2355.75,2356.00,132,73,205.00
04/05/2017,06:50,2356.00,2356.00,2355.50,2355.75,87,185,272.00
04/05/2017,06:51,2355.50,2355.75,2355.25,2355.25,17,239,256.00
04/05/2017,06:52,2355.25,2356.00,2355.25,2356.00,691,47,738.00
04/05/2017,06:53,2356.00,2356.00,2355.75,2356.00,352,33,385.00
04/05/2017,06:54,2355.75,2356.00,2355.25,2355.50,17,827,844.00
04/05/2017,06:55,2355.25,2355.50,2355.25,2355.25,84,84,168.00
04/05/2017,06:56,2355.25,2355.50,2355.00,2355.00,5,553,558.00
04/05/2017,06:57,2355.25,2355.50,2355.00,2355.50,282,20,302.00
04/05/2017,06:58,2355.25,2355.50,2355.25,2355.25,63,19,82.00
04/05/2017,06:59,2355.25,2355.50,2355.25,2355.50,33,8,41.00
04/05/2017,07:00,2355.25,2355.50,2355.25,2355.25,87,6,93.00
04/05/2017,07:01,2355.25,2355.50,2355.00,2355.00,22,160,182.00
04/05/2017,07:02,2355.00,2355.50,2355.00,2355.25,248,18,266.00
04/05/2017,07:03,2355.25,2355.25,2354.50,2354.75,114,622,736.00
04/05/2017,07:04,2354.75,2355.00,2354.75,2354.75,55,35,90.00
04/05/2017,07:05,2355.00,2355.00,2354.75,2355.00,180,3,183.00
04/05/2017,07:06,2354.75,2355.00,2354.75,2355.00,13,28,41.00
04/05/2017,07:07,2355.00,2355.00,2354.75,2355.00,3,13,16.00
04/05/2017,07:08,2354.75,2355.25,2354.75,2355.25,192,6,198.00
04/05/2017,07:09,2355.25,2355.50,2355.25,2355.50,316,48,364.00
04/05/2017,07:10,2355.50,2355.50,2355.00,2355.25,187,122,309.00
04/05/2017,07:11,2355.25,2356.00,2355.25,2355.75,253,18,271.00
04/05/2017,07:12,2355.75,2356.25,2355.75,2356.00,346,190,536.00
04/05/2017,07:13,2356.00,2356.25,2355.50,2355.50,53,348,401.00
04/05/2017,07:14,2355.75,2355.75,2355.50,2355.50,32,82,114.00
04/05/2017,07:15,2355.50,2356.00,2355.25,2356.00,105,137,242.00
04/05/2017,07:16,2356.00,2357.50,2355.75,2356.75,1939,597,2536.00
04/05/2017,07:17,2356.50,2357.25,2356.25,2357.00,1018,533,1551.00
04/05/2017,07:18,2356.75,2357.75,2356.75,2357.75,1270,210,1480.00
04/05/2017,07:19,2357.50,2359.00,2357.25,2359.00,2551,697,3248.00
04/05/2017,07:20,2359.00,2359.25,2358.75,2358.75,1168,1185,2353.00
04/05/2017,07:21,2358.75,2359.00,2357.75,2358.00,445,1535,1980.00
04/05/2017,07:22,2358.00,2358.75,2357.75,2358.25,576,237,813.00
04/05/2017,07:23,2358.25,2359.75,2358.25,2359.75,1696,299,1995.00
04/05/2017,07:24,2359.75,2360.00,2359.25,2360.00,974,998,1972.00
04/05/2017,07:25,2359.75,2360.00,2359.00,2359.25,683,1700,2383.00
04/05/2017,07:26,2359.25,2359.75,2359.00,2359.25,309,444,753.00
04/05/2017,07:27,2359.00,2359.50,2358.75,2358.75,232,697,929.00
04/05/2017,07:28,2358.75,2359.25,2358.50,2359.25,331,672,1003.00
04/05/2017,07:29,2359.00,2359.25,2358.50,2358.75,142,380,522.00
04/05/2017,07:30,2358.50,2359.00,2358.50,2358.75,106,381,487.00
04/05/2017,07:31,2358.75,2359.25,2358.75,2359.00,276,383,659.00
04/05/2017,07:32,2359.00,2359.25,2359.00,2359.00,125,498,623.00
04/05/2017,07:33,2358.75,2359.50,2358.75,2359.50,687,33,720.00
04/05/2017,07:34,2359.50,2359.50,2359.00,2359.50,313,292,605.00
04/05/2017,07:35,2359.50,2359.50,2359.25,2359.25,443,88,531.00
04/05/2017,07:36,2359.25,2359.50,2359.00,2359.25,82,379,461.00
04/05/2017,07:37,2359.25,2359.75,2359.25,2359.75,365,49,414.00
04/05/2017,07:38,2359.50,2359.75,2359.50,2359.50,29,363,392.00
04/05/2017,07:39,2359.50,2359.75,2359.50,2359.75,61,26,87.00
04/05/2017,07:40,2359.50,2359.75,2359.00,2359.00,40,373,413.00
04/05/2017,07:41,2359.25,2359.25,2358.75,2359.00,139,746,885.00
04/05/2017,07:42,2359.00,2359.25,2358.50,2358.50,290,480,770.00
04/05/2017,07:43,2358.75,2358.75,2358.25,2358.50,453,416,869.00
04/05/2017,07:44,2358.50,2358.75,2358.25,2358.75,202,619,821.00
04/05/2017,07:45,2358.75,2358.75,2358.50,2358.50,303,633,936.00
04/05/2017,07:46,2358.50,2358.75,2358.50,2358.75,109,42,151.00
04/05/2017,07:47,2358.50,2359.25,2358.50,2359.25,612,6,618.00
04/05/2017,07:48,2359.25,2359.75,2359.00,2359.75,586,42,628.00
04/05/2017,07:49,2359.50,2359.75,2359.25,2359.50,303,282,585.00
04/05/2017,07:50,2359.25,2359.75,2359.25,2359.75,203,26,229.00
04/05/2017,07:51,2359.50,2360.00,2359.25,2359.50,323,318,641.00
04/05/2017,07:52,2359.50,2359.75,2359.25,2359.25,19,237,256.00
04/05/2017,07:53,2359.25,2359.50,2359.00,2359.50,173,129,302.00
04/05/2017,07:54,2359.50,2359.75,2359.25,2359.75,411,10,421.00
04/05/2017,07:55,2359.50,2360.75,2359.50,2360.50,2310,473,2783.00
04/05/2017,07:56,2360.50,2360.75,2360.50,2360.75,565,321,886.00
04/05/2017,07:57,2360.50,2360.75,2360.50,2360.75,209,126,335.00
04/05/2017,07:58,2360.50,2361.25,2360.50,2360.75,1278,918,2196.00
04/05/2017,07:59,2361.00,2361.00,2360.75,2361.00,117,123,240.00
04/05/2017,08:00,2360.75,2360.75,2360.25,2360.25,139,1115,1254.00
04/05/2017,08:01,2360.50,2360.50,2359.75,2360.00,623,1296,1919.00
04/05/2017,08:02,2359.75,2360.25,2359.50,2360.25,847,471,1318.00
04/05/2017,08:03,2360.00,2360.50,2360.00,2360.25,380,712,1092.00
04/05/2017,08:04,2360.25,2360.50,2360.25,2360.50,55,298,353.00
04/05/2017,08:05,2360.25,2360.75,2360.25,2360.75,388,303,691.00
04/05/2017,08:06,2360.50,2360.50,2360.00,2360.00,17,260,277.00
04/05/2017,08:07,2360.00,2360.25,2360.00,2360.25,29,26,55.00
04/05/2017,08:08,2360.25,2360.50,2360.00,2360.00,410,325,735.00
04/05/2017,08:09,2360.00,2360.50,2360.00,2360.25,338,217,555.00
04/05/2017,08:10,2360.00,2360.50,2360.00,2360.25,223,309,532.00
04/05/2017,08:11,2360.25,2360.50,2360.00,2360.50,328,158,486.00
04/05/2017,08:12,2360.50,2360.75,2360.25,2360.75,188,22,210.00
04/05/2017,08:13,2360.75,2360.75,2360.25,2360.50,240,423,663.00
04/05/2017,08:14,2360.75,2360.75,2360.50,2360.50,153,264,417.00
04/05/2017,08:15,2360.75,2361.00,2360.50,2360.75,462,302,764.00
04/05/2017,08:16,2361.00,2361.00,2360.75,2360.75,119,548,667.00
04/05/2017,08:17,2360.75,2361.25,2360.75,2361.25,812,27,839.00
04/05/2017,08:18,2361.00,2362.00,2361.00,2361.75,2591,464,3055.00
04/05/2017,08:19,2361.75,2361.75,2361.25,2361.25,91,812,903.00
04/05/2017,08:20,2361.50,2361.50,2361.25,2361.50,104,43,147.00
04/05/2017,08:21,2361.25,2361.50,2360.50,2360.75,76,1396,1472.00
04/05/2017,08:22,2360.75,2361.00,2360.50,2360.75,715,771,1486.00
04/05/2017,08:23,2360.75,2361.00,2360.50,2360.75,398,427,825.00
04/05/2017,08:24,2360.50,2360.75,2360.50,2360.50,118,410,528.00
04/05/2017,08:25,2360.50,2361.25,2360.50,2361.25,532,20,552.00
04/05/2017,08:26,2361.00,2361.25,2361.00,2361.25,228,52,280.00
04/05/2017,08:27,2361.25,2361.75,2361.25,2361.75,991,44,1035.00
04/05/2017,08:28,2361.75,2361.75,2361.50,2361.50,333,509,842.00
04/05/2017,08:29,2361.75,2362.00,2361.50,2362.00,1151,258,1409.00
04/05/2017,08:30,2361.75,2361.75,2361.25,2361.75,709,1014,1723.00
04/05/2017,08:31,2361.50,2363.00,2361.50,2362.75,8901,8777,17678.00
04/05/2017,08:32,2362.50,2363.00,2361.75,2362.00,2128,4118,6246.00
04/05/2017,08:33,2361.75,2362.50,2361.50,2361.50,1615,2198,3813.00
04/05/2017,08:34,2361.75,2362.00,2361.00,2361.75,2143,2303,4446.00
04/05/2017,08:35,2362.00,2362.25,2361.50,2362.00,2002,2429,4431.00
04/05/2017,08:36,2362.00,2362.25,2361.50,2361.50,1523,2370,3893.00
04/05/2017,08:37,2361.50,2362.00,2361.50,2361.75,4110,172,4282.00
04/05/2017,08:38,2362.00,2362.00,2361.00,2361.25,1032,3346,4378.00
04/05/2017,08:39,2361.50,2361.75,2361.00,2361.50,889,1190,2079.00
04/05/2017,08:40,2361.75,2362.00,2361.50,2361.75,641,2413,3054.00
04/05/2017,08:41,2362.00,2362.75,2361.75,2362.50,2439,1983,4422.00
04/05/2017,08:42,2362.50,2363.75,2362.25,2363.25,5235,1834,7069.00
04/05/2017,08:43,2363.25,2364.00,2363.00,2364.00,2414,2321,4735.00
04/05/2017,08:44,2364.00,2364.00,2363.25,2363.75,1165,1096,2261.00
04/05/2017,08:45,2363.75,2364.00,2363.25,2363.50,1886,1756,3642.00
04/05/2017,08:46,2363.25,2365.00,2363.25,2364.25,4700,3433,8133.00
04/05/2017,08:47,2364.25,2365.00,2364.00,2364.75,1706,1429,3135.00
04/05/2017,08:48,2365.00,2365.75,2364.25,2365.75,5234,1925,7159.00
04/05/2017,08:49,2365.75,2367.00,2365.25,2366.75,9444,6101,15545.00
04/05/2017,08:50,2366.75,2367.75,2366.50,2367.25,6389,4225,10614.00
04/05/2017,08:51,2367.50,2368.00,2367.00,2367.75,3065,3503,6568.00
04/05/2017,08:52,2367.75,2368.00,2367.00,2367.50,2077,3110,5187.00
04/05/2017,08:53,2367.25,2367.75,2367.00,2367.75,2304,2730,5034.00
04/05/2017,08:54,2367.50,2368.00,2367.50,2367.50,1072,1664,2736.00
04/05/2017,08:55,2367.25,2368.00,2367.25,2367.50,3147,2632,5779.00
04/05/2017,08:56,2367.50,2368.00,2367.25,2367.50,1106,1967,3073.00
04/05/2017,08:57,2367.50,2368.00,2367.25,2368.00,3697,1188,4885.00
04/05/2017,08:58,2368.00,2368.25,2367.75,2368.00,3290,1075,4365.00
04/05/2017,08:59,2368.00,2368.75,2367.75,2367.75,2647,3610,6257.00
04/05/2017,09:00,2367.75,2368.25,2367.75,2368.00,970,235,1205.00
04/05/2017,09:01,2368.25,2368.25,2366.50,2367.25,4301,4735,9036.00
04/05/2017,09:02,2367.25,2368.75,2367.00,2368.50,3378,2553,5931.00
04/05/2017,09:03,2368.50,2370.00,2367.75,2369.50,9317,2708,12025.00
04/05/2017,09:04,2369.75,2371.25,2369.50,2370.25,7986,7200,15186.00
04/05/2017,09:05,2370.50,2371.00,2370.00,2371.00,3932,3923,7855.00
04/05/2017,09:06,2371.00,2371.50,2370.25,2370.50,3248,4014,7262.00
04/05/2017,09:07,2370.75,2371.00,2370.00,2370.00,1321,2653,3974.00
04/05/2017,09:08,2370.25,2370.25,2369.50,2369.50,2296,2533,4829.00
04/05/2017,09:09,2369.75,2371.25,2369.50,2370.25,4385,4047,8432.00
04/05/2017,09:10,2370.50,2370.50,2369.75,2370.00,628,2498,3126.00
04/05/2017,09:11,2370.00,2370.50,2369.75,2369.75,1980,1517,3497.00
04/05/2017,09:12,2369.75,2370.50,2369.75,2370.25,1026,1016,2042.00
04/05/2017,09:13,2370.25,2370.25,2369.50,2369.75,919,1121,2040.00
04/05/2017,09:14,2369.75,2370.25,2369.50,2369.75,1109,2103,3212.00
04/05/2017,09:15,2369.75,2370.50,2369.75,2370.00,1592,967,2559.00
04/05/2017,09:16,2370.00,2371.00,2369.75,2371.00,2752,995,3747.00
04/05/2017,09:17,2371.00,2371.50,2370.75,2371.50,2167,1750,3917.00
04/05/2017,09:18,2371.50,2372.00,2370.75,2370.75,4797,3848,8645.00
04/05/2017,09:19,2370.75,2371.00,2370.50,2371.00,1192,598,1790.00
04/05/2017,09:20,2370.75,2371.50,2370.75,2371.25,1814,228,2042.00
04/05/2017,09:21,2371.50,2373.00,2371.25,2372.50,8976,4456,13432.00
04/05/2017,09:22,2372.75,2373.50,2372.25,2372.50,4408,4801,9209.00
04/05/2017,09:23,2372.75,2373.50,2372.50,2372.75,4481,1427,5908.00
04/05/2017,09:24,2372.75,2373.25,2372.50,2372.75,2136,2809,4945.00
04/05/2017,09:25,2372.50,2372.75,2371.75,2371.75,1065,2447,3512.00
04/05/2017,09:26,2372.00,2372.25,2371.75,2371.75,1967,1713,3680.00
04/05/2017,09:27,2372.00,2372.50,2371.75,2372.25,1856,1347,3203.00
04/05/2017,09:28,2372.25,2372.75,2372.25,2372.50,1103,1516,2619.00
04/05/2017,09:29,2372.75,2372.75,2371.75,2372.00,715,2449,3164.00
04/05/2017,09:30,2372.00,2372.25,2371.75,2371.75,1071,1415,2486.00
04/05/2017,09:31,2372.00,2372.00,2370.75,2371.00,3439,7008,10447.00
04/05/2017,09:32,2371.00,2371.25,2370.25,2370.25,2526,3056,5582.00
04/05/2017,09:33,2370.25,2370.50,2369.50,2370.00,2453,4073,6526.00
04/05/2017,09:34,2370.00,2370.75,2370.00,2370.50,1962,3049,5011.00
04/05/2017,09:35,2370.50,2370.75,2369.75,2370.00,591,2224,2815.00
04/05/2017,09:36,2370.00,2370.50,2369.75,2370.00,1616,1623,3239.00
04/05/2017,09:37,2370.00,2370.50,2369.25,2369.50,1683,3222,4905.00
04/05/2017,09:38,2369.50,2370.00,2369.50,2369.50,1170,757,1927.00
04/05/2017,09:39,2369.75,2369.75,2369.00,2369.25,674,2358,3032.00
04/05/2017,09:40,2369.25,2370.00,2369.00,2370.00,3344,1508,4852.00
04/05/2017,09:41,2370.00,2370.75,2369.75,2370.50,3530,1700,5230.00
04/05/2017,09:42,2370.50,2371.25,2370.50,2371.00,2296,1523,3819.00
04/05/2017,09:43,2371.00,2371.25,2370.00,2370.00,373,2658,3031.00
04/05/2017,09:44,2370.25,2370.75,2370.25,2370.75,1429,710,2139.00
04/05/2017,09:45,2370.75,2371.25,2370.75,2371.00,696,689,1385.00
04/05/2017,09:46,2371.25,2371.75,2371.00,2371.25,2770,2060,4830.00
04/05/2017,09:47,2371.25,2371.75,2371.00,2371.25,1757,759,2516.00
04/05/2017,09:48,2371.50,2371.75,2371.25,2371.50,2272,1787,4059.00
04/05/2017,09:49,2371.50,2371.75,2370.75,2370.75,1287,1971,3258.00
04/05/2017,09:50,2370.75,2371.00,2369.75,2370.00,1607,3457,5064.00
04/05/2017,09:51,2370.25,2370.50,2369.75,2369.75,1363,2887,4250.00
04/05/2017,09:52,2369.75,2370.50,2369.50,2370.00,1793,1094,2887.00
04/05/2017,09:53,2370.25,2370.50,2369.75,2369.75,1814,631,2445.00
04/05/2017,09:54,2369.75,2370.75,2369.75,2370.50,1741,579,2320.00
04/05/2017,09:55,2370.50,2371.00,2370.25,2370.75,1636,1103,2739.00
04/05/2017,09:56,2370.75,2371.25,2370.75,2371.25,976,861,1837.00
04/05/2017,09:57,2371.25,2371.25,2370.75,2371.25,718,1814,2532.00
04/05/2017,09:58,2371.00,2371.25,2370.25,2370.25,966,1760,2726.00
04/05/2017,09:59,2370.50,2371.00,2370.25,2370.75,1539,770,2309.00
04/05/2017,10:00,2370.75,2371.00,2370.50,2370.50,1116,378,1494.00
04/05/2017,10:01,2370.75,2371.50,2370.50,2371.50,3470,2416,5886.00
04/05/2017,10:02,2371.50,2371.50,2370.75,2370.75,516,1235,1751.00
04/05/2017,10:03,2371.00,2371.00,2370.50,2370.50,733,414,1147.00
04/05/2017,10:04,2370.50,2370.50,2369.50,2369.50,926,2979,3905.00
04/05/2017,10:05,2369.75,2370.00,2369.50,2369.75,1623,805,2428.00
04/05/2017,10:06,2369.75,2369.75,2368.00,2368.25,2759,5862,8621.00
04/05/2017,10:07,2368.50,2368.50,2367.00,2367.50,3103,4170,7273.00
04/05/2017,10:08,2367.75,2368.00,2367.50,2368.00,3124,1453,4577.00
04/05/2017,10:09,2368.25,2368.50,2367.50,2367.75,2026,2760,4786.00
04/05/2017,10:10,2368.00,2368.00,2367.50,2367.50,961,1697,2658.00
04/05/2017,10:11,2367.50,2367.75,2367.00,2367.25,1296,2584,3880.00
04/05/2017,10:12,2367.50,2368.75,2367.50,2368.75,3180,329,3509.00
04/05/2017,10:13,2368.75,2369.00,2368.25,2368.25,1222,3067,4289.00
04/05/2017,10:14,2368.25,2368.50,2368.25,2368.50,1133,730,1863.00
04/05/2017,10:15,2368.50,2368.50,2367.75,2368.25,1027,1716,2743.00
04/05/2017,10:16,2368.25,2368.50,2368.00,2368.50,1602,1103,2705.00
04/05/2017,10:17,2368.50,2368.75,2367.50,2367.75,1057,1884,2941.00
04/05/2017,10:18,2367.50,2368.25,2367.25,2368.00,1264,2271,3535.00
04/05/2017,10:19,2368.00,2368.00,2366.75,2367.00,1449,2090,3539.00
04/05/2017,10:20,2367.00,2367.75,2367.00,2367.50,705,1646,2351.00
04/05/2017,10:21,2367.75,2367.75,2366.75,2367.00,89,1911,2000.00
04/05/2017,10:22,2366.75,2367.75,2366.75,2367.75,2906,1358,4264.00
04/05/2017,10:23,2367.50,2367.75,2365.50,2366.75,2137,5791,7928.00
04/05/2017,10:24,2366.75,2367.00,2366.25,2366.50,1904,1679,3583.00
04/05/2017,10:25,2366.50,2366.50,2365.75,2366.25,2721,2396,5117.00
04/05/2017,10:26,2366.25,2366.75,2366.00,2366.25,894,2526,3420.00
04/05/2017,10:27,2366.25,2366.25,2365.50,2366.00,1507,2785,4292.00
04/05/2017,10:28,2366.25,2366.50,2366.00,2366.50,1962,872,2834.00
04/05/2017,10:29,2366.50,2366.75,2366.00,2366.00,661,1599,2260.00
04/05/2017,10:30,2366.00,2366.00,2364.75,2365.25,3786,5121,8907.00
04/05/2017,10:31,2365.25,2365.25,2363.50,2364.00,5954,5920,11874.00
04/05/2017,10:32,2364.25,2364.75,2363.75,2364.75,2545,1751,4296.00
04/05/2017,10:33,2364.75,2367.00,2364.50,2366.50,6077,3514,9591.00
04/05/2017,10:34,2366.50,2367.75,2366.25,2367.25,4590,3388,7978.00
04/05/2017,10:35,2367.25,2367.25,2366.25,2366.25,1387,1804,3191.00
04/05/2017,10:36,2366.25,2367.00,2366.25,2366.75,1053,1446,2499.00
04/05/2017,10:37,2366.75,2367.25,2366.75,2367.25,808,746,1554.00
04/05/2017,10:38,2367.00,2367.50,2366.25,2367.50,2660,1839,4499.00
04/05/2017,10:39,2367.50,2367.75,2367.00,2367.25,971,1908,2879.00
04/05/2017,10:40,2367.25,2367.50,2367.00,2367.50,510,250,760.00
04/05/2017,10:41,2367.25,2368.25,2367.00,2368.25,2453,1726,4179.00
04/05/2017,10:42,2368.25,2368.75,2368.00,2368.25,1740,1935,3675.00
04/05/2017,10:43,2368.25,2368.75,2368.00,2368.50,1149,1041,2190.00
04/05/2017,10:44,2368.50,2368.50,2368.00,2368.25,550,467,1017.00
04/05/2017,10:45,2368.00,2369.00,2368.00,2368.75,2655,1596,4251.00
04/05/2017,10:46,2368.50,2369.75,2368.50,2369.00,3361,1949,5310.00
04/05/2017,10:47,2369.00,2369.25,2368.50,2368.50,1237,1801,3038.00
04/05/2017,10:48,2368.75,2369.00,2368.50,2368.75,1289,375,1664.00
04/05/2017,10:49,2368.50,2368.75,2368.25,2368.50,1736,1732,3468.00
04/05/2017,10:50,2368.50,2369.00,2368.50,2368.50,1063,615,1678.00
04/05/2017,10:51,2368.50,2368.75,2368.25,2368.25,30,2555,2585.00
04/05/2017,10:52,2368.25,2368.75,2368.00,2368.75,601,339,940.00
04/05/2017,10:53,2368.50,2369.00,2368.50,2368.50,2169,708,2877.00
04/05/2017,10:54,2368.50,2368.75,2368.50,2368.50,507,1533,2040.00
04/05/2017,10:55,2368.50,2368.50,2368.25,2368.25,629,56,685.00
04/05/2017,10:56,2368.25,2368.50,2368.25,2368.25,1476,47,1523.00
04/05/2017,10:57,2368.50,2368.75,2368.00,2368.00,239,1267,1506.00
04/05/2017,10:58,2368.00,2368.25,2367.75,2368.00,473,722,1195.00
04/05/2017,10:59,2368.00,2368.00,2367.25,2367.25,235,1627,1862.00
04/05/2017,11:00,2367.25,2367.50,2367.00,2367.25,409,993,1402.00
04/05/2017,11:01,2367.25,2368.00,2367.00,2367.25,2616,2894,5510.00
04/05/2017,11:02,2367.25,2367.50,2366.75,2367.25,1148,1226,2374.00
04/05/2017,11:03,2367.25,2367.50,2366.50,2367.50,1520,1710,3230.00
04/05/2017,11:04,2367.25,2367.50,2367.00,2367.00,705,1187,1892.00
04/05/2017,11:05,2367.25,2368.00,2367.25,2368.00,2548,106,2654.00
04/05/2017,11:06,2368.00,2368.00,2367.50,2367.75,459,433,892.00
04/05/2017,11:07,2367.75,2368.50,2367.50,2368.25,2698,644,3342.00
04/05/2017,11:08,2368.00,2368.25,2367.50,2368.00,458,1077,1535.00
04/05/2017,11:09,2368.00,2368.50,2368.00,2368.00,1332,750,2082.00
04/05/2017,11:10,2368.25,2368.25,2367.50,2367.50,651,1231,1882.00
04/05/2017,11:11,2367.50,2367.50,2367.00,2367.00,124,2769,2893.00
04/05/2017,11:12,2367.00,2367.75,2367.00,2367.75,984,26,1010.00
04/05/2017,11:13,2367.75,2368.25,2367.75,2368.00,467,796,1263.00
04/05/2017,11:14,2368.00,2368.25,2367.75,2368.25,752,683,1435.00
04/05/2017,11:15,2368.00,2368.25,2367.75,2368.00,56,365,421.00
04/05/2017,11:16,2368.00,2368.25,2367.75,2368.00,386,402,788.00
04/05/2017,11:17,2368.00,2368.50,2368.00,2368.00,1400,1103,2503.00
04/05/2017,11:18,2368.00,2368.50,2368.00,2368.25,1076,1659,2735.00
04/05/2017,11:19,2368.25,2368.50,2368.25,2368.50,19,763,782.00
04/05/2017,11:20,2368.25,2369.00,2368.25,2368.75,1451,1709,3160.00
04/05/2017,11:21,2369.00,2369.25,2368.75,2369.00,1124,1102,2226.00
04/05/2017,11:22,2368.75,2370.50,2368.75,2369.75,3315,3374,6689.00
04/05/2017,11:23,2370.00,2370.50,2369.75,2370.00,995,1142,2137.00
04/05/2017,11:24,2370.25,2370.25,2369.75,2370.00,839,744,1583.00
04/05/2017,11:25,2370.00,2370.25,2369.75,2370.00,84,1414,1498.00
04/05/2017,11:26,2370.25,2370.50,2370.00,2370.25,240,1056,1296.00
04/05/2017,11:27,2370.00,2370.25,2369.75,2369.75,745,1525,2270.00
04/05/2017,11:28,2369.75,2370.00,2369.75,2370.00,877,22,899.00
04/05/2017,11:29,2370.00,2370.25,2369.50,2369.50,1433,1022,2455.00
04/05/2017,11:30,2369.50,2370.00,2369.50,2369.75,919,883,1802.00
04/05/2017,11:31,2369.75,2370.00,2369.25,2369.25,431,1262,1693.00
04/05/2017,11:32,2369.25,2369.75,2369.25,2369.50,167,189,356.00
04/05/2017,11:33,2369.75,2369.75,2369.25,2369.75,2780,1306,4086.00
04/05/2017,11:34,2369.75,2370.00,2369.50,2369.75,276,993,1269.00
04/05/2017,11:35,2369.75,2370.50,2369.75,2370.25,1581,530,2111.00
04/05/2017,11:36,2370.50,2370.50,2370.00,2370.25,1876,424,2300.00
04/05/2017,11:37,2370.50,2370.75,2370.00,2370.00,705,1747,2452.00
04/05/2017,11:38,2370.00,2370.00,2369.75,2370.00,522,804,1326.00
04/05/2017,11:39,2370.00,2370.25,2369.75,2369.75,661,1514,2175.00
04/05/2017,11:40,2369.75,2370.00,2369.50,2370.00,1186,277,1463.00
04/05/2017,11:41,2370.00,2370.25,2369.75,2369.75,626,1535,2161.00
04/05/2017,11:42,2370.00,2370.50,2369.75,2370.50,1332,35,1367.00
04/05/2017,11:43,2370.50,2370.50,2370.00,2370.25,589,481,1070.00
04/05/2017,11:44,2370.50,2370.75,2370.00,2370.50,604,1375,1979.00
04/05/2017,11:45,2370.50,2370.75,2370.25,2370.75,1366,19,1385.00
04/05/2017,11:46,2370.75,2371.00,2370.50,2370.75,930,951,1881.00
04/05/2017,11:47,2370.50,2370.75,2370.50,2370.50,103,775,878.00
04/05/2017,11:48,2370.75,2371.00,2370.50,2370.75,522,303,825.00
04/05/2017,11:49,2370.50,2370.75,2370.50,2370.50,870,6,876.00
04/05/2017,11:50,2370.50,2370.75,2370.50,2370.50,10,1398,1408.00
04/05/2017,11:51,2370.75,2370.75,2370.25,2370.75,936,202,1138.00
04/05/2017,11:52,2370.75,2371.25,2370.75,2371.25,1414,417,1831.00
04/05/2017,11:53,2371.25,2371.50,2371.00,2371.25,3256,541,3797.00
04/05/2017,11:54,2371.25,2371.50,2371.00,2371.00,1220,443,1663.00
04/05/2017,11:55,2371.25,2371.25,2371.00,2371.00,460,626,1086.00
04/05/2017,11:56,2371.25,2371.25,2370.75,2370.75,54,954,1008.00
04/05/2017,11:57,2370.75,2370.75,2370.25,2370.25,555,907,1462.00
04/05/2017,11:58,2370.50,2370.50,2370.00,2370.00,660,604,1264.00
04/05/2017,11:59,2370.00,2370.25,2370.00,2370.00,77,77,154.00
04/05/2017,12:00,2370.25,2370.75,2370.00,2370.25,860,951,1811.00
04/05/2017,12:01,2370.50,2371.00,2370.25,2371.00,706,31,737.00
04/05/2017,12:02,2371.00,2371.00,2370.50,2370.75,1178,1848,3026.00
04/05/2017,12:03,2370.75,2371.00,2370.75,2370.75,26,392,418.00
04/05/2017,12:04,2371.00,2371.00,2370.50,2370.75,103,294,397.00
04/05/2017,12:05,2370.50,2372.25,2370.50,2372.25,6384,1882,8266.00
04/05/2017,12:06,2372.25,2373.00,2372.00,2372.75,3792,1665,5457.00
04/05/2017,12:07,2372.75,2373.00,2372.00,2372.00,384,1300,1684.00
04/05/2017,12:08,2372.00,2372.25,2371.75,2371.75,36,852,888.00
04/05/2017,12:09,2372.00,2372.00,2371.50,2371.75,873,637,1510.00
04/05/2017,12:10,2371.75,2372.00,2371.75,2371.75,861,189,1050.00
04/05/2017,12:11,2372.00,2372.00,2371.75,2372.00,66,30,96.00
04/05/2017,12:12,2371.75,2372.25,2371.75,2372.25,478,256,734.00
04/05/2017,12:13,2372.00,2372.50,2371.75,2372.00,1093,1474,2567.00
04/05/2017,12:14,2371.75,2372.00,2371.75,2372.00,53,36,89.00
04/05/2017,12:15,2372.00,2372.25,2371.50,2371.75,860,1214,2074.00
04/05/2017,12:16,2371.75,2372.00,2371.50,2371.75,569,279,848.00
04/05/2017,12:17,2371.75,2372.00,2371.50,2371.75,803,247,1050.00
04/05/2017,12:18,2371.75,2371.75,2371.00,2371.50,595,1118,1713.00
04/05/2017,12:19,2371.75,2372.00,2371.50,2371.75,345,364,709.00
04/05/2017,12:20,2371.75,2371.75,2371.00,2371.25,23,872,895.00
04/05/2017,12:21,2371.25,2371.25,2370.75,2371.00,707,1081,1788.00
04/05/2017,12:22,2371.00,2371.50,2371.00,2371.25,808,729,1537.00
04/05/2017,12:23,2371.00,2371.25,2370.75,2370.75,746,1211,1957.00
04/05/2017,12:24,2370.75,2371.50,2370.75,2371.25,1155,653,1808.00
04/05/2017,12:25,2371.25,2371.75,2371.25,2371.50,558,499,1057.00
04/05/2017,12:26,2371.50,2372.00,2371.50,2371.75,382,791,1173.00
04/05/2017,12:27,2371.50,2372.00,2371.50,2371.75,390,595,985.00
04/05/2017,12:28,2371.75,2372.00,2371.50,2371.75,782,370,1152.00
04/05/2017,12:29,2372.00,2372.00,2371.50,2371.75,38,494,532.00
04/05/2017,12:30,2371.75,2371.75,2371.50,2371.75,1208,525,1733.00
04/05/2017,12:31,2371.75,2372.50,2371.75,2371.75,2463,574,3037.00
04/05/2017,12:32,2372.00,2372.00,2371.75,2372.00,500,13,513.00
04/05/2017,12:33,2371.75,2372.00,2371.50,2372.00,216,396,612.00
04/05/2017,12:34,2371.75,2372.50,2371.75,2372.50,713,57,770.00
04/05/2017,12:35,2372.50,2372.75,2372.25,2372.75,1814,26,1840.00
04/05/2017,12:36,2372.75,2373.25,2372.50,2373.00,1439,2510,3949.00
04/05/2017,12:37,2373.00,2373.25,2372.75,2373.00,1477,745,2222.00
04/05/2017,12:38,2373.00,2373.00,2372.25,2372.25,5,1123,1128.00
04/05/2017,12:39,2372.25,2372.75,2372.25,2372.75,952,267,1219.00
04/05/2017,12:40,2372.75,2372.75,2372.25,2372.25,139,327,466.00
04/05/2017,12:41,2372.25,2372.50,2371.50,2371.75,301,3216,3517.00
04/05/2017,12:42,2371.75,2372.00,2371.50,2371.50,510,869,1379.00
04/05/2017,12:43,2371.50,2371.50,2371.00,2371.00,36,1365,1401.00
04/05/2017,12:44,2371.00,2371.50,2371.00,2371.00,584,1072,1656.00
04/05/2017,12:45,2371.00,2371.50,2371.00,2371.25,1015,349,1364.00
04/05/2017,12:46,2371.50,2372.00,2371.25,2372.00,1462,41,1503.00
04/05/2017,12:47,2372.00,2372.00,2371.75,2372.00,97,714,811.00
04/05/2017,12:48,2372.00,2372.00,2371.50,2371.50,56,680,736.00
04/05/2017,12:49,2371.50,2372.00,2371.50,2371.75,335,61,396.00
04/05/2017,12:50,2371.75,2372.00,2371.75,2371.75,154,613,767.00
04/05/2017,12:51,2371.50,2372.50,2371.50,2372.50,1178,495,1673.00
04/05/2017,12:52,2372.25,2372.50,2372.00,2372.00,103,1054,1157.00
04/05/2017,12:53,2372.00,2372.00,2371.75,2372.00,1037,231,1268.00
04/05/2017,12:54,2372.00,2372.25,2372.00,2372.00,216,122,338.00
04/05/2017,12:55,2372.25,2372.25,2371.50,2371.50,144,594,738.00
04/05/2017,12:56,2371.50,2372.00,2371.50,2372.00,935,27,962.00
04/05/2017,12:57,2372.00,2372.25,2371.75,2372.00,1194,388,1582.00
04/05/2017,12:58,2372.25,2372.25,2372.00,2372.00,299,14,313.00
04/05/2017,12:59,2372.25,2372.50,2371.75,2372.00,886,1152,2038.00
04/05/2017,13:00,2372.00,2372.25,2371.75,2372.00,421,694,1115.00
04/05/2017,13:01,2372.00,2372.00,2367.75,2369.25,6934,12521,19455.00
04/05/2017,13:02,2369.25,2371.50,2369.25,2369.50,3613,3811,7424.00
04/05/2017,13:03,2369.50,2370.50,2368.50,2370.00,4182,3493,7675.00
04/05/2017,13:04,2370.00,2370.75,2368.75,2369.50,3735,3916,7651.00
04/05/2017,13:05,2369.25,2370.25,2368.50,2370.00,2655,1719,4374.00
04/05/2017,13:06,2370.00,2371.00,2369.75,2370.25,3093,1996,5089.00
04/05/2017,13:07,2370.25,2371.50,2370.25,2370.75,2507,1697,4204.00
04/05/2017,13:08,2371.00,2371.25,2370.50,2371.00,1690,1119,2809.00
04/05/2017,13:09,2371.00,2371.25,2370.25,2370.25,957,1508,2465.00
04/05/2017,13:10,2370.25,2370.75,2370.00,2370.25,964,980,1944.00
04/05/2017,13:11,2370.25,2371.25,2369.75,2371.25,2465,1204,3669.00
04/05/2017,13:12,2371.25,2371.50,2370.50,2371.00,1329,1427,2756.00
04/05/2017,13:13,2371.25,2371.25,2370.50,2370.50,1176,584,1760.00
04/05/2017,13:14,2370.50,2371.00,2370.00,2370.00,396,1752,2148.00
04/05/2017,13:15,2370.00,2370.25,2368.50,2369.00,1600,2370,3970.00
04/05/2017,13:16,2369.00,2369.75,2368.25,2369.00,1774,1756,3530.00
04/05/2017,13:17,2369.00,2370.00,2369.00,2370.00,1507,523,2030.00
04/05/2017,13:18,2370.00,2370.50,2369.75,2370.00,584,1383,1967.00
04/05/2017,13:19,2369.75,2370.25,2369.50,2370.00,404,603,1007.00
04/05/2017,13:20,2369.75,2370.25,2369.50,2369.75,638,729,1367.00
04/05/2017,13:21,2369.75,2369.75,2369.25,2369.50,392,351,743.00
04/05/2017,13:22,2369.50,2370.50,2369.00,2370.50,1314,911,2225.00
04/05/2017,13:23,2370.25,2370.25,2369.00,2369.25,484,1153,1637.00
04/05/2017,13:24,2369.50,2369.50,2368.00,2368.75,1421,2107,3528.00
04/05/2017,13:25,2368.50,2368.75,2367.50,2367.50,861,2294,3155.00
04/05/2017,13:26,2367.75,2368.75,2367.50,2368.50,1751,1497,3248.00
04/05/2017,13:27,2368.50,2369.25,2368.25,2369.00,1293,718,2011.00
04/05/2017,13:28,2369.00,2369.75,2369.00,2369.25,1296,603,1899.00
04/05/2017,13:29,2369.50,2370.00,2369.25,2369.75,1327,784,2111.00
04/05/2017,13:30,2369.75,2369.75,2369.00,2369.25,181,333,514.00
04/05/2017,13:31,2369.25,2369.50,2369.00,2369.50,805,602,1407.00
04/05/2017,13:32,2369.50,2369.75,2368.25,2369.00,1364,3228,4592.00
04/05/2017,13:33,2368.75,2369.25,2367.75,2368.00,1450,2311,3761.00
04/05/2017,13:34,2368.00,2368.25,2367.25,2368.00,4139,5094,9233.00
04/05/2017,13:35,2368.00,2368.00,2367.25,2367.25,960,1648,2608.00
04/05/2017,13:36,2367.00,2367.75,2367.00,2367.75,3049,1360,4409.00
04/05/2017,13:37,2368.00,2368.00,2366.00,2366.00,1953,4435,6388.00
04/05/2017,13:38,2366.25,2366.50,2365.50,2366.00,3688,3714,7402.00
04/05/2017,13:39,2366.00,2366.25,2365.25,2365.50,826,2048,2874.00
04/05/2017,13:40,2365.50,2365.50,2364.50,2364.75,1825,3721,5546.00
04/05/2017,13:41,2364.50,2365.00,2364.00,2364.00,1323,2112,3435.00
04/05/2017,13:42,2364.25,2364.75,2363.50,2364.25,2651,2655,5306.00
04/05/2017,13:43,2364.00,2364.75,2364.00,2364.75,1442,497,1939.00
04/05/2017,13:44,2364.75,2365.75,2364.50,2365.00,1991,2306,4297.00
04/05/2017,13:45,2365.25,2365.75,2365.00,2365.75,1983,912,2895.00
04/05/2017,13:46,2365.75,2365.75,2365.00,2365.00,434,994,1428.00
04/05/2017,13:47,2365.25,2365.25,2364.50,2364.75,586,1103,1689.00
04/05/2017,13:48,2364.75,2365.00,2363.75,2364.75,998,2204,3202.00
04/05/2017,13:49,2365.00,2365.00,2364.00,2364.00,405,961,1366.00
04/05/2017,13:50,2364.00,2364.00,2362.75,2363.50,2981,4727,7708.00
04/05/2017,13:51,2363.25,2363.75,2362.75,2362.75,1363,2435,3798.00
04/05/2017,13:52,2362.75,2362.75,2360.50,2361.00,4338,7351,11689.00
04/05/2017,13:53,2361.00,2362.00,2360.00,2360.25,3803,4627,8430.00
04/05/2017,13:54,2360.25,2361.00,2359.50,2360.50,5252,7459,12711.00
04/05/2017,13:55,2360.50,2361.25,2359.75,2360.75,6125,3742,9867.00
04/05/2017,13:56,2360.75,2361.75,2360.75,2361.75,2222,2066,4288.00
04/05/2017,13:57,2361.50,2362.00,2360.75,2361.75,1798,2007,3805.00
04/05/2017,13:58,2361.50,2362.00,2360.75,2361.00,1812,2322,4134.00
04/05/2017,13:59,2360.75,2361.50,2360.75,2360.75,1058,915,1973.00
04/05/2017,14:00,2361.00,2361.25,2360.25,2360.50,1475,1573,3048.00
04/05/2017,14:01,2360.50,2361.25,2359.50,2360.75,3680,4413,8093.00
04/05/2017,14:02,2360.75,2362.25,2360.50,2361.75,3906,3868,7774.00
04/05/2017,14:03,2361.75,2361.75,2361.00,2361.25,1155,1598,2753.00
04/05/2017,14:04,2361.50,2362.75,2361.25,2362.75,3104,1945,5049.00
04/05/2017,14:05,2362.50,2362.75,2361.50,2362.00,3375,2740,6115.00
04/05/2017,14:06,2362.25,2362.50,2361.25,2362.25,1166,3479,4645.00
04/05/2017,14:07,2362.25,2362.50,2361.50,2362.50,1032,1942,2974.00
04/05/2017,14:08,2362.50,2362.75,2361.75,2362.50,2751,2451,5202.00
04/05/2017,14:09,2362.75,2362.75,2361.75,2362.00,1706,1643,3349.00
04/05/2017,14:10,2362.00,2362.25,2361.00,2361.00,1662,3052,4714.00
04/05/2017,14:11,2361.00,2361.50,2360.50,2360.75,2862,2620,5482.00
04/05/2017,14:12,2361.00,2361.25,2358.75,2359.00,2202,4625,6827.00
04/05/2017,14:13,2359.00,2359.75,2358.25,2359.00,3305,3863,7168.00
04/05/2017,14:14,2359.25,2359.25,2358.25,2358.50,2482,4142,6624.00
04/05/2017,14:15,2358.50,2359.00,2357.25,2357.75,2961,4458,7419.00
04/05/2017,14:16,2357.75,2358.25,2357.00,2357.25,2571,3988,6559.00
04/05/2017,14:17,2357.25,2357.75,2357.00,2357.50,2748,2036,4784.00
04/05/2017,14:18,2357.25,2358.25,2357.00,2358.00,3270,1882,5152.00
04/05/2017,14:19,2358.00,2358.25,2356.25,2356.50,2574,6308,8882.00
04/05/2017,14:20,2356.50,2357.50,2356.00,2357.25,5186,2737,7923.00
04/05/2017,14:21,2357.25,2357.25,2356.00,2356.25,787,2766,3553.00
04/05/2017,14:22,2356.00,2356.50,2354.25,2354.25,4718,12742,17460.00
04/05/2017,14:23,2354.25,2354.75,2352.25,2353.25,7494,9174,16668.00
04/05/2017,14:24,2353.25,2353.75,2350.25,2351.75,9062,11772,20834.00
04/05/2017,14:25,2352.00,2352.75,2351.50,2352.00,4628,2703,7331.00
04/05/2017,14:26,2352.00,2352.00,2349.75,2351.25,3216,5871,9087.00
04/05/2017,14:27,2351.00,2351.25,2348.75,2350.00,5086,8010,13096.00
04/05/2017,14:28,2350.25,2351.25,2350.00,2351.00,3659,1722,5381.00
04/05/2017,14:29,2351.00,2351.75,2350.00,2351.50,5079,4752,9831.00
04/05/2017,14:30,2351.75,2352.50,2351.25,2352.50,3831,2425,6256.00
04/05/2017,14:31,2352.50,2352.50,2350.00,2350.75,2952,4008,6960.00
04/05/2017,14:32,2351.00,2351.00,2349.00,2350.75,3732,2561,6293.00
04/05/2017,14:33,2350.75,2351.00,2347.75,2349.00,5325,7390,12715.00
04/05/2017,14:34,2349.00,2349.25,2345.25,2345.50,7303,10823,18126.00
04/05/2017,14:35,2345.25,2347.25,2344.75,2347.00,6290,3558,9848.00
04/05/2017,14:36,2347.00,2348.25,2346.25,2348.00,4003,3237,7240.00
04/05/2017,14:37,2347.75,2349.25,2347.75,2349.00,3427,2408,5835.00
04/05/2017,14:38,2349.25,2350.50,2348.50,2350.25,5805,2409,8214.00
04/05/2017,14:39,2350.00,2351.00,2349.50,2350.25,3182,2498,5680.00
04/05/2017,14:40,2350.25,2350.50,2349.25,2350.00,1852,1744,3596.00
04/05/2017,14:41,2350.00,2350.75,2349.25,2349.50,1955,1851,3806.00
04/05/2017,14:42,2349.50,2350.50,2349.25,2350.50,2656,2135,4791.00
04/05/2017,14:43,2350.50,2351.75,2350.25,2350.50,3066,1570,4636.00
04/05/2017,14:44,2350.25,2350.50,2349.00,2349.50,1773,4132,5905.00
04/05/2017,14:45,2349.50,2351.25,2349.50,2349.75,3793,4103,7896.00
04/05/2017,14:46,2349.75,2351.00,2349.50,2350.75,2274,2435,4709.00
04/05/2017,14:47,2350.50,2350.75,2348.25,2348.25,1606,4845,6451.00
04/05/2017,14:48,2348.25,2349.25,2347.00,2348.00,5100,4840,9940.00
04/05/2017,14:49,2347.75,2348.50,2346.50,2347.50,6334,4925,11259.00
04/05/2017,14:50,2347.50,2348.00,2346.25,2346.50,5085,6846,11931.00
04/05/2017,14:51,2346.25,2348.00,2346.00,2347.00,3317,5283,8600.00
04/05/2017,14:52,2347.00,2348.50,2347.00,2348.25,1909,1781,3690.00
04/05/2017,14:53,2348.25,2349.25,2348.00,2349.00,4059,3109,7168.00
04/05/2017,14:54,2349.25,2351.00,2349.25,2350.50,6898,4051,10949.00
04/05/2017,14:55,2350.50,2352.00,2350.25,2351.00,6109,3587,9696.00
04/05/2017,14:56,2351.00,2351.25,2349.00,2349.50,1633,5378,7011.00
04/05/2017,14:57,2349.25,2350.25,2348.00,2348.25,3249,3930,7179.00
04/05/2017,14:58,2348.25,2349.50,2348.00,2349.50,3446,4290,7736.00
04/05/2017,14:59,2349.50,2349.50,2348.00,2348.50,4457,4662,9119.00
04/05/2017,15:00,2348.75,2349.00,2346.50,2346.75,20130,28214,48344.00
04/05/2017,15:01,2347.00,2348.25,2345.75,2346.25,15687,13340,29027.00
04/05/2017,15:02,2346.25,2346.50,2344.50,2345.25,4996,8646,13642.00
04/05/2017,15:03,2345.25,2346.75,2345.25,2346.75,3960,2773,6733.00
04/05/2017,15:04,2346.50,2346.50,2345.75,2346.00,2103,2497,4600.00
04/05/2017,15:05,2346.00,2346.75,2345.75,2346.25,882,1459,2341.00
04/05/2017,15:06,2346.50,2346.75,2346.00,2346.50,2358,2007,4365.00
04/05/2017,15:07,2346.50,2347.00,2346.25,2346.25,897,898,1795.00
04/05/2017,15:08,2346.25,2346.50,2345.25,2345.50,536,1887,2423.00
04/05/2017,15:09,2345.50,2345.75,2343.00,2343.75,4275,7362,11637.00
04/05/2017,15:10,2343.50,2344.75,2342.75,2343.50,4746,5205,9951.00
04/05/2017,15:11,2343.50,2344.75,2343.25,2344.50,4490,2536,7026.00
04/05/2017,15:12,2344.50,2345.75,2344.25,2345.00,2672,2909,5581.00
04/05/2017,15:13,2345.25,2345.50,2344.75,2345.25,1942,1703,3645.00
04/05/2017,15:14,2345.00,2345.50,2344.25,2344.25,1608,4234,5842.00
04/05/2017,15:15,2344.25,2345.50,2344.25,2345.00,4240,2674,6914.00
04/05/2017,15:16,2345.00,2345.00,2345.00,2345.00,0,1,1.00
04/05/2017,15:31,2345.00,2345.25,2344.25,2344.75,474,1271,1745.00
04/05/2017,15:32,2344.75,2345.00,2344.25,2344.25,22,673,695.00
04/05/2017,15:33,2344.25,2344.25,2344.00,2344.25,164,242,406.00
04/05/2017,15:34,2344.00,2344.25,2344.00,2344.25,85,140,225.00
04/05/2017,15:35,2344.00,2344.50,2344.00,2344.00,256,283,539.00
04/05/2017,15:36,2344.25,2344.50,2344.00,2344.00,40,125,165.00
04/05/2017,15:37,2343.75,2344.00,2343.75,2344.00,68,56,124.00
04/05/2017,15:38,2344.00,2344.00,2343.00,2343.00,148,845,993.00
04/05/2017,15:39,2343.00,2343.25,2342.50,2342.75,145,782,927.00
04/05/2017,15:40,2342.75,2343.00,2342.25,2342.75,429,234,663.00
04/05/2017,15:41,2342.75,2343.75,2342.75,2343.75,379,72,451.00
04/05/2017,15:42,2343.50,2344.25,2343.50,2344.25,259,26,285.00
04/05/2017,15:43,2344.25,2344.25,2344.00,2344.00,44,20,64.00
04/05/2017,15:44,2344.25,2344.25,2344.00,2344.25,60,9,69.00
04/05/2017,15:45,2344.25,2344.50,2344.00,2344.00,158,95,253.00
04/05/2017,15:46,2344.25,2344.25,2344.00,2344.25,77,94,171.00
04/05/2017,15:47,2344.25,2344.50,2344.00,2344.50,99,8,107.00
04/05/2017,15:48,2344.50,2344.50,2344.25,2344.25,41,14,55.00
04/05/2017,15:49,2344.25,2344.50,2344.25,2344.50,50,34,84.00
04/05/2017,15:50,2344.50,2344.75,2344.25,2344.25,224,109,333.00
04/05/2017,15:51,2344.50,2344.75,2344.25,2344.50,61,196,257.00
04/05/2017,15:52,2344.50,2344.50,2344.00,2344.25,17,123,140.00
04/05/2017,15:53,2344.25,2344.25,2343.75,2344.00,78,95,173.00
04/05/2017,15:54,2344.25,2344.25,2343.50,2343.75,17,320,337.00
04/05/2017,15:55,2343.75,2343.75,2343.50,2343.75,70,156,226.00
04/05/2017,15:56,2343.75,2343.75,2343.50,2343.50,54,16,70.00
04/05/2017,15:57,2343.75,2343.75,2343.50,2343.75,41,15,56.00
04/05/2017,15:58,2343.75,2344.25,2343.50,2343.75,361,227,588.00
04/05/2017,15:59,2343.75,2344.00,2343.00,2343.50,259,371,630.00
04/05/2017,16:00,2343.50,2344.00,2343.50,2344.00,294,362,656.00
04/05/2017,17:01,2344.25,2344.25,2343.75,2344.25,302,193,495.00
04/05/2017,17:02,2344.25,2344.25,2343.25,2343.25,111,331,442.00
04/05/2017,17:03,2343.50,2344.00,2343.25,2343.75,148,34,182.00
04/05/2017,17:04,2343.75,2344.00,2343.25,2343.50,65,193,258.00
04/05/2017,17:05,2343.25,2343.50,2342.25,2342.50,104,508,612.00
04/05/2017,17:06,2342.75,2343.75,2342.50,2343.50,243,101,344.00
04/05/2017,17:07,2343.25,2343.50,2342.50,2343.00,66,407,473.00
04/05/2017,17:08,2343.00,2343.00,2342.75,2342.75,31,16,47.00
04/05/2017,17:09,2343.00,2343.50,2343.00,2343.25,54,5,59.00
04/05/2017,17:10,2343.50,2343.50,2343.00,2343.00,40,171,211.00
04/05/2017,17:11,2343.25,2343.25,2343.00,2343.00,10,12,22.00
04/05/2017,17:12,2343.00,2343.25,2343.00,2343.00,3,118,121.00
04/05/2017,17:13,2342.75,2343.25,2342.50,2343.25,51,62,113.00
04/05/2017,17:14,2343.25,2343.25,2343.00,2343.25,22,2,24.00
04/05/2017,17:15,2343.25,2343.50,2343.00,2343.50,84,2,86.00
04/05/2017,17:16,2343.50,2343.50,2343.25,2343.50,13,7,20.00
04/05/2017,17:17,2343.50,2343.75,2343.50,2343.75,84,1,85.00
04/05/2017,17:18,2343.50,2343.75,2343.50,2343.50,6,77,83.00
04/05/2017,17:19,2343.50,2343.75,2343.50,2343.75,44,33,77.00
04/05/2017,17:20,2343.50,2343.75,2343.50,2343.50,26,12,38.00
04/05/2017,17:21,2343.75,2343.75,2343.50,2343.75,54,9,63.00
04/05/2017,17:22,2343.75,2344.00,2343.75,2343.75,45,41,86.00
04/05/2017,17:23,2343.75,2343.75,2343.50,2343.50,4,134,138.00
04/05/2017,17:24,2343.50,2343.50,2343.25,2343.25,11,114,125.00
04/05/2017,17:25,2343.50,2343.50,2343.00,2343.00,4,57,61.00
04/05/2017,17:26,2343.00,2343.25,2343.00,2343.00,169,23,192.00
04/05/2017,17:27,2343.00,2343.25,2343.00,2343.25,2,35,37.00
04/05/2017,17:28,2343.25,2343.25,2343.00,2343.25,46,14,60.00
04/05/2017,17:29,2343.25,2343.25,2343.00,2343.00,7,58,65.00
04/05/2017,17:30,2343.25,2343.50,2343.25,2343.50,67,0,67.00
04/05/2017,17:31,2343.50,2343.50,2343.25,2343.50,139,3,142.00
04/05/2017,17:32,2343.50,2343.75,2343.50,2343.75,55,3,58.00
04/05/2017,17:33,2343.75,2344.00,2343.50,2343.75,79,11,90.00
04/05/2017,17:34,2344.00,2344.25,2343.75,2344.00,91,29,120.00
04/05/2017,17:35,2344.25,2344.25,2344.25,2344.25,37,0,37.00
04/05/2017,17:36,2344.25,2344.25,2344.00,2344.00,32,2,34.00
04/05/2017,17:37,2344.25,2344.75,2344.25,2344.75,334,20,354.00
04/05/2017,17:38,2344.75,2345.00,2344.00,2344.00,60,204,264.00
04/05/2017,17:39,2344.25,2344.25,2344.00,2344.00,21,44,65.00
04/05/2017,17:40,2344.00,2344.50,2344.00,2344.50,133,25,158.00
04/05/2017,17:41,2344.50,2345.00,2344.25,2345.00,136,3,139.00
04/05/2017,17:42,2345.00,2345.25,2344.75,2345.00,106,66,172.00
04/05/2017,17:43,2345.00,2345.50,2345.00,2345.25,254,86,340.00
04/05/2017,17:44,2345.50,2345.50,2345.25,2345.50,29,13,42.00
04/05/2017,17:45,2345.25,2345.50,2345.25,2345.50,15,48,63.00
04/05/2017,17:46,2345.25,2345.50,2345.00,2345.00,19,25,44.00
04/05/2017,17:47,2345.25,2345.25,2345.00,2345.00,13,8,21.00
04/05/2017,17:48,2345.25,2345.25,2345.00,2345.25,9,12,21.00
04/05/2017,17:49,2345.25,2345.25,2345.00,2345.25,10,3,13.00
04/05/2017,17:50,2345.25,2345.25,2345.00,2345.25,19,6,25.00
04/05/2017,17:51,2345.25,2345.25,2345.00,2345.00,44,65,109.00
04/05/2017,17:52,2345.00,2345.00,2344.75,2345.00,30,18,48.00
04/05/2017,17:53,2345.00,2345.00,2344.75,2345.00,53,3,56.00
04/05/2017,17:54,2345.00,2345.75,2345.00,2345.75,215,1,216.00
04/05/2017,17:55,2345.75,2345.75,2345.25,2345.25,103,115,218.00
04/05/2017,17:56,2345.50,2345.50,2345.25,2345.50,62,2,64.00
04/05/2017,17:57,2345.50,2346.00,2345.50,2346.00,173,15,188.00
04/05/2017,17:58,2345.75,2346.00,2345.25,2345.50,44,112,156.00
04/05/2017,17:59,2345.50,2345.50,2345.25,2345.50,43,2,45.00
04/05/2017,18:00,2345.50,2345.75,2345.25,2345.25,45,29,74.00
04/05/2017,18:01,2345.50,2345.50,2345.25,2345.50,59,4,63.00
04/05/2017,18:02,2345.75,2345.75,2345.50,2345.50,32,11,43.00
04/05/2017,18:03,2345.75,2345.75,2345.50,2345.50,186,3,189.00
04/05/2017,18:04,2345.75,2345.75,2345.50,2345.50,61,30,91.00
04/05/2017,18:05,2345.50,2345.50,2344.75,2345.00,11,232,243.00
04/05/2017,18:06,2345.25,2345.25,2345.00,2345.00,86,1,87.00
04/05/2017,18:07,2345.25,2345.25,2345.00,2345.25,10,2,12.00
04/05/2017,18:08,2345.25,2345.25,2345.00,2345.00,7,7,14.00
04/05/2017,18:09,2345.25,2345.25,2344.75,2345.00,99,103,202.00
04/05/2017,18:10,2345.00,2345.00,2344.50,2344.75,15,135,150.00
04/05/2017,18:11,2344.50,2345.00,2344.50,2344.75,137,26,163.00
04/05/2017,18:12,2344.75,2345.00,2344.75,2345.00,12,9,21.00
04/05/2017,18:13,2344.75,2345.00,2344.75,2345.00,49,5,54.00
04/05/2017,18:14,2345.25,2345.25,2345.00,2345.25,216,31,247.00
04/05/2017,18:15,2345.50,2345.75,2345.25,2345.50,192,70,262.00
04/05/2017,18:16,2345.50,2345.75,2345.25,2345.50,38,8,46.00
04/05/2017,18:17,2345.50,2345.75,2345.00,2345.25,64,166,230.00
04/05/2017,18:18,2345.25,2345.50,2345.25,2345.25,4,4,8.00
04/05/2017,18:19,2345.50,2345.50,2345.25,2345.25,6,16,22.00
04/05/2017,18:20,2345.50,2345.75,2345.50,2345.75,220,1,221.00
04/05/2017,18:21,2345.50,2345.50,2345.25,2345.50,25,58,83.00
04/05/2017,18:22,2345.50,2345.75,2345.25,2345.25,98,56,154.00
04/05/2017,18:23,2345.25,2345.75,2345.25,2345.50,25,4,29.00
04/05/2017,18:24,2345.50,2345.75,2345.50,2345.75,2,4,6.00
04/05/2017,18:25,2345.50,2346.00,2345.50,2345.75,317,27,344.00
04/05/2017,18:26,2346.00,2346.25,2345.75,2346.25,169,4,173.00
04/05/2017,18:27,2346.00,2346.00,2345.75,2346.00,60,42,102.00
04/05/2017,18:28,2346.00,2346.25,2346.00,2346.25,38,2,40.00
04/05/2017,18:29,2346.00,2346.00,2346.00,2346.00,0,203,203.00
04/05/2017,18:30,2346.00,2346.00,2345.75,2346.00,74,28,102.00
04/05/2017,18:31,2346.00,2346.00,2345.75,2345.75,61,6,67.00
04/05/2017,18:32,2345.75,2345.75,2345.75,2345.75,0,6,6.00
04/05/2017,18:33,2345.75,2346.00,2345.50,2345.75,94,216,310.00
04/05/2017,18:34,2345.50,2346.00,2345.50,2346.00,39,37,76.00
04/05/2017,18:35,2345.75,2346.00,2345.75,2346.00,5,6,11.00
04/05/2017,18:36,2346.00,2346.00,2345.50,2345.50,13,60,73.00
04/05/2017,18:37,2345.75,2346.00,2345.75,2345.75,72,4,76.00
04/05/2017,18:38,2345.75,2345.75,2345.75,2345.75,0,2,2.00
04/05/2017,18:39,2345.75,2346.00,2345.50,2345.50,25,73,98.00
04/05/2017,18:40,2345.50,2345.50,2345.50,2345.50,0,2,2.00
04/05/2017,18:41,2345.50,2345.75,2345.50,2345.50,35,182,217.00
04/05/2017,18:42,2345.50,2345.50,2345.25,2345.25,8,75,83.00
04/05/2017,18:43,2345.25,2345.25,2345.00,2345.00,0,97,97.00
04/05/2017,18:44,2345.00,2345.00,2344.25,2344.25,1,299,300.00
04/05/2017,18:45,2344.25,2344.50,2344.00,2344.25,123,242,365.00
04/05/2017,18:46,2344.50,2344.50,2344.25,2344.25,33,18,51.00
04/05/2017,18:47,2344.50,2344.50,2343.75,2343.75,8,139,147.00
04/05/2017,18:48,2344.00,2344.25,2343.75,2343.75,39,77,116.00
04/05/2017,18:49,2344.00,2344.00,2343.50,2343.50,17,170,187.00
04/05/2017,18:50,2343.50,2343.50,2343.25,2343.25,38,124,162.00
04/05/2017,18:51,2343.25,2343.50,2343.25,2343.25,14,108,122.00
04/05/2017,18:52,2343.25,2343.50,2343.25,2343.25,36,20,56.00
04/05/2017,18:53,2343.50,2344.00,2343.50,2344.00,245,2,247.00
04/05/2017,18:54,2343.75,2344.00,2343.75,2344.00,86,15,101.00
04/05/2017,18:55,2344.00,2344.25,2343.75,2344.00,30,3,33.00
04/05/2017,18:56,2344.00,2344.00,2343.75,2343.75,35,44,79.00
04/05/2017,18:57,2343.75,2344.00,2343.50,2343.50,3,63,66.00
04/05/2017,18:58,2343.50,2343.75,2343.00,2343.00,2,134,136.00
04/05/2017,18:59,2343.25,2343.25,2342.50,2342.75,97,192,289.00
04/05/2017,19:00,2343.00,2343.00,2342.75,2342.75,19,59,78.00
04/05/2017,19:01,2342.75,2342.75,2341.00,2341.75,775,1341,2116.00
04/05/2017,19:02,2342.00,2342.50,2342.00,2342.25,323,104,427.00
04/05/2017,19:03,2342.00,2343.00,2342.00,2342.75,252,11,263.00
04/05/2017,19:04,2343.00,2343.00,2342.50,2342.75,63,58,121.00
04/05/2017,19:05,2342.75,2343.00,2342.50,2342.75,65,95,160.00
04/05/2017,19:06,2343.00,2343.00,2342.75,2343.00,66,72,138.00
04/05/2017,19:07,2343.00,2343.00,2342.25,2342.50,98,189,287.00
04/05/2017,19:08,2342.50,2343.00,2342.25,2342.75,302,10,312.00
04/05/2017,19:09,2342.75,2342.75,2341.50,2341.75,8,387,395.00
04/05/2017,19:10,2341.75,2342.00,2341.25,2341.50,193,371,564.00
04/05/2017,19:11,2341.25,2341.75,2341.00,2341.50,188,161,349.00
04/05/2017,19:12,2341.25,2341.50,2340.75,2341.25,373,558,931.00
04/05/2017,19:13,2341.00,2341.75,2341.00,2341.50,306,131,437.00
04/05/2017,19:14,2341.25,2341.50,2341.00,2341.25,85,101,186.00
04/05/2017,19:15,2341.25,2341.50,2340.75,2340.75,94,190,284.00
04/05/2017,19:16,2341.00,2341.00,2340.25,2340.25,380,578,958.00
04/05/2017,19:17,2340.50,2340.50,2339.75,2339.75,315,665,980.00
04/05/2017,19:18,2340.00,2340.75,2339.75,2340.75,312,72,384.00
04/05/2017,19:19,2340.75,2340.75,2340.25,2340.25,12,227,239.00
04/05/2017,19:20,2340.25,2340.50,2339.75,2340.00,169,376,545.00
04/05/2017,19:21,2340.25,2340.50,2340.00,2340.50,248,11,259.00
04/05/2017,19:22,2340.25,2341.00,2340.25,2341.00,208,61,269.00
04/05/2017,19:23,2341.00,2341.00,2340.25,2340.25,31,206,237.00
04/05/2017,19:24,2340.25,2340.50,2340.25,2340.25,16,73,89.00
04/05/2017,19:25,2340.50,2340.75,2340.00,2340.50,89,44,133.00
04/05/2017,19:26,2340.75,2340.75,2340.25,2340.75,177,48,225.00
04/05/2017,19:27,2340.50,2340.50,2340.25,2340.25,12,141,153.00
04/05/2017,19:28,2340.00,2340.25,2340.00,2340.00,48,213,261.00
04/05/2017,19:29,2340.00,2340.25,2339.75,2340.25,86,112,198.00
04/05/2017,19:30,2340.00,2340.25,2340.00,2340.00,32,63,95.00
04/05/2017,19:31,2340.25,2340.25,2340.00,2340.00,85,19,104.00
04/05/2017,19:32,2340.25,2340.25,2339.75,2339.75,147,118,265.00
04/05/2017,19:33,2339.75,2340.00,2339.75,2339.75,171,45,216.00
04/05/2017,19:34,2340.00,2340.00,2339.50,2339.75,177,221,398.00
04/05/2017,19:35,2339.50,2339.75,2339.50,2339.75,23,44,67.00
04/05/2017,19:36,2339.75,2339.75,2339.00,2339.25,83,358,441.00
04/05/2017,19:37,2339.00,2339.50,2339.00,2339.50,335,64,399.00
04/05/2017,19:38,2339.50,2340.25,2339.50,2340.00,192,92,284.00
04/05/2017,19:39,2340.00,2340.75,2340.00,2340.75,249,90,339.00
04/05/2017,19:40,2340.75,2341.00,2340.50,2341.00,137,8,145.00
04/05/2017,19:41,2341.00,2341.00,2340.50,2341.00,76,79,155.00
04/05/2017,19:42,2341.00,2341.00,2340.75,2340.75,13,12,25.00
04/05/2017,19:43,2340.75,2341.00,2340.75,2340.75,20,20,40.00
04/05/2017,19:44,2341.00,2341.00,2340.75,2340.75,54,17,71.00
04/05/2017,19:45,2341.00,2341.00,2340.50,2340.50,21,96,117.00
04/05/2017,19:46,2340.75,2340.75,2340.50,2340.75,65,13,78.00
04/05/2017,19:47,2341.00,2341.00,2340.75,2340.75,12,6,18.00
04/05/2017,19:48,2341.00,2341.00,2340.00,2340.00,15,469,484.00
04/05/2017,19:49,2340.00,2340.00,2339.75,2339.75,14,135,149.00
04/05/2017,19:50,2340.00,2340.00,2339.25,2339.25,157,143,300.00
04/05/2017,19:51,2339.50,2339.75,2339.25,2339.50,154,200,354.00
04/05/2017,19:52,2339.50,2340.00,2339.50,2340.00,114,33,147.00
04/05/2017,19:53,2340.00,2340.25,2339.75,2340.25,111,28,139.00
04/05/2017,19:54,2340.50,2340.75,2340.25,2340.75,189,4,193.00
04/05/2017,19:55,2340.75,2341.25,2340.75,2341.25,102,117,219.00
04/05/2017,19:56,2341.00,2341.25,2341.00,2341.25,5,174,179.00
04/05/2017,19:57,2341.25,2341.25,2340.50,2340.50,117,352,469.00
04/05/2017,19:58,2340.75,2341.00,2340.50,2340.75,305,173,478.00
04/05/2017,19:59,2340.50,2341.00,2340.50,2341.00,80,5,85.00
04/05/2017,20:00,2341.25,2341.25,2341.00,2341.25,162,5,167.00
04/05/2017,20:01,2341.00,2341.25,2340.75,2341.25,170,66,236.00
04/05/2017,20:02,2341.00,2341.25,2341.00,2341.25,54,13,67.00
04/05/2017,20:03,2341.00,2341.25,2341.00,2341.25,4,2,6.00
04/05/2017,20:04,2341.25,2341.25,2341.00,2341.00,156,2,158.00
04/05/2017,20:05,2341.00,2341.25,2341.00,2341.00,1,18,19.00
04/05/2017,20:06,2341.25,2341.25,2341.00,2341.25,64,15,79.00
04/05/2017,20:07,2341.25,2341.25,2341.25,2341.25,8,0,8.00
04/05/2017,20:08,2341.25,2341.25,2341.00,2341.00,142,1,143.00
04/05/2017,20:09,2341.25,2341.25,2341.00,2341.25,19,1,20.00
04/05/2017,20:10,2341.00,2341.25,2341.00,2341.25,29,3,32.00
04/05/2017,20:11,2341.25,2341.25,2341.25,2341.25,12,0,12.00
04/05/2017,20:12,2341.00,2341.25,2341.00,2341.25,12,20,32.00
04/05/2017,20:13,2341.25,2341.25,2340.50,2340.75,6,172,178.00
04/05/2017,20:14,2340.75,2340.75,2340.50,2340.50,12,47,59.00
04/05/2017,20:15,2340.50,2340.50,2340.00,2340.00,80,280,360.00
04/05/2017,20:16,2340.25,2340.25,2339.75,2340.00,21,71,92.00
04/05/2017,20:17,2340.00,2340.25,2340.00,2340.00,87,77,164.00
04/05/2017,20:18,2340.00,2340.25,2340.00,2340.00,5,4,9.00
04/05/2017,20:19,2340.25,2340.25,2340.00,2340.00,23,11,34.00
04/05/2017,20:20,2340.25,2340.50,2340.00,2340.50,48,2,50.00
04/05/2017,20:21,2340.25,2341.00,2340.00,2341.00,180,53,233.00
04/05/2017,20:22,2341.00,2341.00,2340.50,2340.75,130,55,185.00
04/05/2017,20:23,2340.50,2340.75,2340.25,2340.50,68,50,118.00
04/05/2017,20:24,2340.50,2340.75,2340.50,2340.75,25,0,25.00
04/05/2017,20:25,2340.75,2340.75,2340.25,2340.25,1,52,53.00
04/05/2017,20:26,2340.50,2340.50,2340.25,2340.25,13,37,50.00
04/05/2017,20:27,2340.50,2340.50,2340.00,2340.25,8,180,188.00
04/05/2017,20:28,2340.25,2340.25,2340.00,2340.00,5,5,10.00
04/05/2017,20:29,2340.00,2340.00,2339.75,2339.75,0,66,66.00
04/05/2017,20:30,2339.75,2340.00,2339.75,2340.00,3,134,137.00
04/05/2017,20:31,2339.75,2340.00,2339.75,2339.75,141,58,199.00
04/05/2017,20:32,2340.00,2340.00,2339.50,2339.50,7,203,210.00
04/05/2017,20:33,2339.50,2339.50,2339.25,2339.25,1,351,352.00
04/05/2017,20:34,2339.25,2340.00,2339.25,2340.00,265,8,273.00
04/05/2017,20:35,2340.00,2340.75,2339.75,2340.50,355,46,401.00
04/05/2017,20:36,2340.75,2341.00,2340.50,2340.75,287,191,478.00
04/05/2017,20:37,2340.75,2340.75,2340.25,2340.50,4,106,110.00
04/05/2017,20:38,2340.25,2340.25,2340.25,2340.25,0,104,104.00
04/05/2017,20:39,2340.25,2340.50,2340.25,2340.25,2,12,14.00
04/05/2017,20:40,2340.25,2341.00,2340.25,2340.75,145,29,174.00
04/05/2017,20:41,2340.75,2340.75,2340.50,2340.50,0,43,43.00
04/05/2017,20:42,2340.75,2340.75,2340.25,2340.75,31,99,130.00
04/05/2017,20:43,2340.75,2340.75,2340.50,2340.75,19,1,20.00
04/05/2017,20:44,2340.50,2340.75,2340.50,2340.75,5,5,10.00
04/05/2017,20:45,2340.75,2341.00,2340.75,2340.75,66,9,75.00
04/05/2017,20:46,2341.00,2341.25,2340.75,2341.25,121,8,129.00
04/05/2017,20:47,2341.25,2341.25,2341.00,2341.25,130,91,221.00
04/05/2017,20:48,2341.25,2341.75,2341.25,2341.75,300,5,305.00
04/05/2017,20:49,2341.75,2341.75,2341.50,2341.75,233,4,237.00
04/05/2017,20:50,2341.75,2341.75,2341.50,2341.75,84,25,109.00
04/05/2017,20:51,2341.75,2341.75,2341.50,2341.50,46,79,125.00
04/05/2017,20:52,2341.25,2341.50,2341.25,2341.50,58,8,66.00
04/05/2017,20:53,2341.50,2341.75,2341.50,2341.75,21,96,117.00
04/05/2017,20:54,2341.50,2341.75,2341.00,2341.00,6,209,215.00
04/05/2017,20:55,2341.00,2341.25,2341.00,2341.25,40,26,66.00
04/05/2017,20:56,2341.25,2341.25,2340.75,2341.00,98,40,138.00
04/05/2017,20:57,2341.00,2341.25,2340.75,2341.00,14,41,55.00
04/05/2017,20:58,2341.00,2341.00,2340.75,2340.75,12,10,22.00
04/05/2017,20:59,2340.75,2341.25,2340.75,2341.00,156,2,158.00
04/05/2017,21:00,2341.00,2341.25,2341.00,2341.00,112,49,161.00
04/05/2017,21:01,2341.00,2341.25,2340.75,2340.75,87,43,130.00
04/05/2017,21:02,2340.75,2341.00,2340.50,2341.00,36,154,190.00
04/05/2017,21:03,2340.75,2341.00,2340.75,2340.75,6,8,14.00
04/05/2017,21:04,2340.75,2340.75,2340.50,2340.50,1,102,103.00
04/05/2017,21:05,2340.50,2341.00,2340.50,2341.00,56,18,74.00
04/05/2017,21:06,2341.00,2341.00,2340.50,2340.50,10,33,43.00
04/05/2017,21:07,2340.75,2340.75,2340.50,2340.50,3,166,169.00
04/05/2017,21:08,2340.25,2340.50,2340.25,2340.50,53,13,66.00
04/05/2017,21:09,2340.50,2340.75,2340.50,2340.50,16,2,18.00
04/05/2017,21:10,2340.50,2340.75,2340.50,2340.50,65,3,68.00
04/05/2017,21:11,2340.50,2340.75,2340.50,2340.75,35,3,38.00
04/05/2017,21:12,2340.75,2340.75,2340.00,2340.00,20,383,403.00
04/05/2017,21:13,2339.75,2340.25,2339.50,2339.75,63,180,243.00
04/05/2017,21:14,2339.75,2339.75,2339.50,2339.50,3,37,40.00
04/05/2017,21:15,2339.50,2339.75,2339.25,2339.25,71,335,406.00
04/05/2017,21:16,2339.25,2339.25,2339.00,2339.25,29,209,238.00
04/05/2017,21:17,2339.25,2339.25,2339.00,2339.25,106,79,185.00
04/05/2017,21:18,2339.25,2339.50,2339.00,2339.25,107,72,179.00
04/05/2017,21:19,2339.25,2339.50,2339.25,2339.50,8,40,48.00
04/05/2017,21:20,2339.25,2339.75,2339.25,2339.50,173,49,222.00
04/05/2017,21:21,2339.50,2340.00,2339.50,2339.75,202,31,233.00
04/05/2017,21:22,2339.75,2339.75,2339.25,2339.50,3,358,361.00
04/05/2017,21:23,2339.25,2339.50,2337.25,2338.00,439,2108,2547.00
04/05/2017,21:24,2338.00,2338.50,2338.00,2338.00,100,196,296.00
04/05/2017,21:25,2338.00,2338.25,2337.75,2337.75,26,117,143.00
04/05/2017,21:26,2338.00,2338.00,2337.50,2337.50,109,298,407.00
04/05/2017,21:27,2337.50,2337.50,2336.50,2337.25,462,1343,1805.00
04/05/2017,21:28,2337.25,2337.75,2337.00,2337.50,190,72,262.00
04/05/2017,21:29,2337.50,2337.75,2337.50,2337.50,138,49,187.00
04/05/2017,21:30,2337.75,2337.75,2337.25,2337.75,131,44,175.00
04/05/2017,21:31,2337.75,2337.75,2336.75,2337.25,139,287,426.00
04/05/2017,21:32,2337.25,2337.50,2337.00,2337.25,180,289,469.00
04/05/2017,21:33,2337.25,2337.75,2337.25,2337.75,253,17,270.00
04/05/2017,21:34,2337.75,2338.00,2337.75,2338.00,79,58,137.00
04/05/2017,21:35,2337.75,2337.75,2337.25,2337.25,33,275,308.00
04/05/2017,21:36,2337.25,2337.25,2337.00,2337.00,15,192,207.00
04/05/2017,21:37,2337.00,2337.00,2336.75,2337.00,6,56,62.00
04/05/2017,21:38,2337.00,2337.00,2336.75,2337.00,96,26,122.00
04/05/2017,21:39,2337.00,2337.25,2337.00,2337.00,14,9,23.00
04/05/2017,21:40,2337.25,2337.25,2337.00,2337.00,34,92,126.00
04/05/2017,21:41,2337.00,2337.00,2336.50,2336.50,5,327,332.00
04/05/2017,21:42,2336.50,2337.00,2336.50,2336.75,87,122,209.00
04/05/2017,21:43,2336.75,2337.00,2336.75,2337.00,123,3,126.00
04/05/2017,21:44,2337.00,2337.50,2337.00,2337.25,148,11,159.00
04/05/2017,21:45,2337.25,2337.25,2337.00,2337.00,195,4,199.00
04/05/2017,21:46,2337.25,2337.25,2336.75,2337.00,114,201,315.00
04/05/2017,21:47,2337.00,2337.25,2336.75,2337.00,10,51,61.00
04/05/2017,21:48,2336.75,2337.00,2336.75,2337.00,75,125,200.00
04/05/2017,21:49,2337.00,2337.25,2336.75,2337.25,42,71,113.00
04/05/2017,21:50,2337.25,2337.25,2337.00,2337.25,106,2,108.00
04/05/2017,21:51,2337.25,2337.25,2337.00,2337.25,15,1,16.00
04/05/2017,21:52,2337.25,2337.50,2337.25,2337.50,215,30,245.00
04/05/2017,21:53,2337.50,2338.00,2337.50,2337.75,280,42,322.00
04/05/2017,21:54,2337.75,2338.00,2337.50,2338.00,222,2,224.00
04/05/2017,21:55,2338.00,2338.00,2337.75,2338.00,55,86,141.00
04/05/2017,21:56,2337.75,2338.00,2337.75,2338.00,62,3,65.00
04/05/2017,21:57,2338.00,2338.25,2338.00,2338.25,46,5,51.00
04/05/2017,21:58,2338.25,2338.75,2338.25,2338.75,439,103,542.00
04/05/2017,21:59,2338.75,2338.75,2338.50,2338.75,117,8,125.00
04/05/2017,22:00,2338.75,2339.00,2338.75,2338.75,71,16,87.00
04/05/2017,22:01,2338.75,2339.00,2338.50,2338.50,27,169,196.00
04/05/2017,22:02,2338.50,2338.75,2338.50,2338.50,10,33,43.00
04/05/2017,22:03,2338.50,2338.75,2338.25,2338.25,33,176,209.00
04/05/2017,22:04,2338.50,2338.50,2338.25,2338.50,151,2,153.00
04/05/2017,22:05,2338.25,2338.75,2338.25,2338.50,40,20,60.00
04/05/2017,22:06,2338.50,2338.75,2338.50,2338.50,1,66,67.00
04/05/2017,22:07,2338.50,2338.50,2338.25,2338.50,1,28,29.00
04/05/2017,22:08,2338.25,2338.50,2338.00,2338.50,48,82,130.00
04/05/2017,22:09,2338.25,2338.50,2338.25,2338.50,3,24,27.00
04/05/2017,22:10,2338.50,2338.50,2338.25,2338.25,81,54,135.00
04/05/2017,22:11,2338.50,2339.00,2338.25,2339.00,118,4,122.00
04/05/2017,22:12,2339.00,2339.25,2338.75,2339.25,140,93,233.00
04/05/2017,22:13,2339.00,2339.25,2339.00,2339.25,161,64,225.00
04/05/2017,22:14,2339.25,2339.25,2339.00,2339.00,115,109,224.00
04/05/2017,22:15,2339.00,2339.00,2338.75,2339.00,117,299,416.00
04/05/2017,22:16,2339.00,2339.00,2338.75,2339.00,13,7,20.00
04/05/2017,22:17,2339.00,2339.00,2339.00,2339.00,19,0,19.00
04/05/2017,22:18,2339.00,2339.00,2339.00,2339.00,146,0,146.00
04/05/2017,22:19,2339.00,2339.00,2338.75,2339.00,45,1,46.00
04/05/2017,22:20,2339.00,2339.00,2338.50,2338.75,25,130,155.00
04/05/2017,22:21,2338.50,2339.00,2338.50,2338.50,30,18,48.00
04/05/2017,22:22,2338.50,2339.00,2338.50,2339.00,30,4,34.00
04/05/2017,22:23,2338.75,2339.00,2338.75,2339.00,108,5,113.00
04/05/2017,22:24,2339.00,2339.00,2338.75,2339.00,113,77,190.00
04/05/2017,22:25,2339.00,2339.00,2338.75,2339.00,32,13,45.00
04/05/2017,22:26,2339.00,2339.00,2338.75,2338.75,26,10,36.00
04/05/2017,22:27,2339.00,2339.00,2338.75,2338.75,9,2,11.00
04/05/2017,22:28,2339.00,2339.25,2339.00,2339.00,19,50,69.00
04/05/2017,22:29,2338.75,2338.75,2338.50,2338.75,39,101,140.00
04/05/2017,22:30,2338.75,2338.75,2338.50,2338.50,44,141,185.00
04/05/2017,22:31,2338.50,2338.75,2338.50,2338.75,41,3,44.00
04/05/2017,22:32,2338.50,2338.75,2338.50,2338.50,3,7,10.00
04/05/2017,22:33,2338.50,2338.75,2338.50,2338.50,1,10,11.00
04/05/2017,22:34,2338.75,2338.75,2338.50,2338.75,62,83,145.00
04/05/2017,22:35,2338.50,2339.25,2338.50,2339.25,54,9,63.00
04/05/2017,22:36,2339.25,2339.75,2338.75,2339.50,309,87,396.00
04/05/2017,22:37,2339.50,2339.75,2339.25,2339.75,44,9,53.00
04/05/2017,22:38,2339.75,2339.75,2339.25,2339.25,30,49,79.00
04/05/2017,22:39,2339.50,2339.50,2339.25,2339.50,21,60,81.00
04/05/2017,22:40,2339.25,2339.50,2339.25,2339.25,1,4,5.00
04/05/2017,22:41,2339.50,2339.50,2339.25,2339.50,35,2,37.00
04/05/2017,22:42,2339.25,2339.50,2339.25,2339.50,27,63,90.00
04/05/2017,22:43,2339.75,2339.75,2339.50,2339.75,114,39,153.00
04/05/2017,22:44,2339.50,2339.75,2339.50,2339.75,77,1,78.00
04/05/2017,22:45,2339.75,2339.75,2339.50,2339.50,51,5,56.00
04/05/2017,22:46,2339.50,2339.75,2339.50,2339.50,4,59,63.00
04/05/2017,22:47,2339.50,2339.50,2339.50,2339.50,0,70,70.00
04/05/2017,22:48,2339.75,2340.00,2339.75,2339.75,84,46,130.00
04/05/2017,22:49,2339.50,2340.25,2339.50,2340.25,217,20,237.00
04/05/2017,22:50,2340.25,2340.25,2340.00,2340.00,148,10,158.00
04/05/2017,22:51,2340.00,2340.25,2340.00,2340.00,1,80,81.00
04/05/2017,22:52,2340.25,2340.50,2340.00,2340.50,192,43,235.00
04/05/2017,22:53,2340.50,2341.00,2340.50,2340.50,497,162,659.00
04/05/2017,22:54,2340.75,2341.25,2340.50,2341.00,288,43,331.00
04/05/2017,22:55,2341.00,2341.25,2340.75,2341.25,101,8,109.00
04/05/2017,22:56,2341.00,2341.00,2340.75,2340.75,7,169,176.00
04/05/2017,22:57,2340.75,2341.00,2340.75,2341.00,14,33,47.00
04/05/2017,22:58,2341.00,2341.00,2340.50,2340.50,13,28,41.00
04/05/2017,22:59,2340.75,2340.75,2340.50,2340.75,48,6,54.00
04/05/2017,23:00,2340.75,2341.00,2340.75,2340.75,50,3,53.00
04/05/2017,23:01,2341.00,2341.00,2340.50,2340.50,16,115,131.00
04/05/2017,23:02,2340.75,2340.75,2340.75,2340.75,21,0,21.00
04/05/2017,23:03,2340.75,2340.75,2340.25,2340.50,3,67,70.00
04/05/2017,23:04,2340.50,2340.75,2340.50,2340.75,37,0,37.00
04/05/2017,23:05,2340.50,2340.75,2340.50,2340.75,6,54,60.00
04/05/2017,23:06,2340.50,2340.75,2340.50,2340.75,26,4,30.00
04/05/2017,23:07,2340.50,2340.75,2340.25,2340.50,52,26,78.00
04/05/2017,23:08,2340.50,2340.50,2340.25,2340.25,34,8,42.00
04/05/2017,23:09,2340.50,2340.75,2340.50,2340.75,79,1,80.00
04/05/2017,23:10,2340.75,2340.75,2340.50,2340.75,12,28,40.00
04/05/2017,23:11,2340.75,2340.75,2340.50,2340.50,4,32,36.00
04/05/2017,23:12,2340.50,2340.75,2340.50,2340.75,39,10,49.00
04/05/2017,23:13,2340.75,2341.00,2340.50,2340.75,93,106,199.00
04/05/2017,23:14,2341.00,2341.00,2340.75,2340.75,75,17,92.00
04/05/2017,23:15,2341.00,2341.00,2340.75,2341.00,3,36,39.00
04/05/2017,23:16,2340.75,2341.00,2340.75,2340.75,17,16,33.00
04/05/2017,23:17,2340.75,2341.00,2340.75,2340.75,6,38,44.00
04/05/2017,23:18,2341.00,2341.00,2340.50,2340.75,11,47,58.00
04/05/2017,23:19,2340.50,2340.50,2340.25,2340.50,6,68,74.00
04/05/2017,23:20,2340.50,2340.50,2340.00,2340.00,7,84,91.00
04/05/2017,23:21,2340.00,2340.50,2340.00,2340.25,69,69,138.00
04/05/2017,23:22,2340.50,2340.50,2340.25,2340.25,3,4,7.00
04/05/2017,23:23,2340.50,2340.50,2340.25,2340.25,42,1,43.00
04/05/2017,23:24,2340.25,2340.50,2340.25,2340.50,22,2,24.00
04/05/2017,23:25,2340.50,2340.50,2340.25,2340.25,101,2,103.00
04/05/2017,23:26,2340.50,2340.50,2340.25,2340.50,130,58,188.00
04/05/2017,23:27,2340.50,2340.50,2339.50,2339.75,34,265,299.00
04/05/2017,23:28,2340.00,2340.25,2340.00,2340.25,198,19,217.00
04/05/2017,23:29,2340.25,2340.25,2340.00,2340.00,1,1,2.00
04/05/2017,23:30,2340.00,2340.25,2339.75,2340.25,42,134,176.00
04/05/2017,23:31,2340.00,2340.25,2340.00,2340.25,86,2,88.00
04/05/2017,23:32,2340.25,2340.25,2340.00,2340.25,3,3,6.00
04/05/2017,23:33,2340.00,2340.25,2340.00,2340.25,2,2,4.00
04/05/2017,23:34,2340.00,2340.25,2339.75,2339.75,9,53,62.00
04/05/2017,23:35,2339.75,2339.75,2339.50,2339.75,5,59,64.00
04/05/2017,23:36,2339.75,2340.00,2339.50,2339.50,36,33,69.00
04/05/2017,23:37,2339.50,2339.75,2339.50,2339.75,157,1,158.00
04/05/2017,23:38,2339.75,2340.00,2339.75,2339.75,2,4,6.00
04/05/2017,23:39,2339.75,2340.00,2339.75,2339.75,3,40,43.00
04/05/2017,23:40,2339.75,2340.00,2339.75,2339.75,4,10,14.00
04/05/2017,23:41,2339.75,2340.00,2339.75,2340.00,2,1,3.00
04/05/2017,23:42,2339.75,2340.00,2339.75,2339.75,6,66,72.00
04/05/2017,23:43,2339.75,2339.75,2339.75,2339.75,0,69,69.00
04/05/2017,23:44,2339.75,2340.00,2339.75,2339.75,2,67,69.00
04/05/2017,23:45,2339.75,2340.25,2339.75,2340.00,47,33,80.00
04/05/2017,23:46,2340.25,2340.25,2339.75,2340.00,60,21,81.00
04/05/2017,23:47,2340.00,2340.00,2340.00,2340.00,4,0,4.00
04/05/2017,23:48,2339.75,2340.25,2339.75,2340.25,53,3,56.00
04/05/2017,23:49,2340.25,2340.25,2340.00,2340.25,11,1,12.00
04/05/2017,23:50,2340.25,2340.25,2340.00,2340.00,12,3,15.00
04/05/2017,23:51,2340.00,2340.25,2340.00,2340.25,1,8,9.00
04/05/2017,23:52,2340.25,2340.25,2339.75,2340.00,4,84,88.00
04/05/2017,23:53,2340.00,2340.00,2339.75,2340.00,5,7,12.00
04/05/2017,23:54,2339.75,2340.00,2339.75,2340.00,3,4,7.00
04/05/2017,23:55,2339.75,2339.75,2339.75,2339.75,0,3,3.00
04/05/2017,23:56,2340.00,2340.25,2339.75,2340.25,51,1,52.00
04/05/2017,23:57,2340.25,2340.25,2340.00,2340.25,32,1,33.00
04/05/2017,23:58,2340.25,2340.50,2340.25,2340.50,41,0,41.00
04/05/2017,23:59,2340.50,2340.75,2340.25,2340.75,92,4,96.00
04/06/2017,00:00,2340.50,2340.75,2340.50,2340.75,41,5,46.00
04/06/2017,00:01,2340.50,2340.75,2340.50,2340.50,39,4,43.00
04/06/2017,00:02,2340.50,2340.75,2340.25,2340.25,3,144,147.00
04/06/2017,00:03,2340.25,2340.50,2340.25,2340.50,2,35,37.00
04/06/2017,00:04,2340.25,2340.50,2340.25,2340.50,52,3,55.00
04/06/2017,00:05,2340.25,2340.50,2340.25,2340.25,5,59,64.00
04/06/2017,00:06,2340.25,2340.25,2340.00,2340.25,3,11,14.00
04/06/2017,00:07,2340.00,2340.00,2340.00,2340.00,0,3,3.00
04/06/2017,00:08,2340.00,2340.25,2339.50,2339.50,3,167,170.00
04/06/2017,00:09,2339.75,2340.00,2339.50,2339.75,65,82,147.00
04/06/2017,00:10,2339.75,2339.75,2339.50,2339.50,4,2,6.00
04/06/2017,00:11,2339.50,2339.75,2339.50,2339.50,46,77,123.00
04/06/2017,00:12,2339.50,2340.00,2339.50,2340.00,22,19,41.00
04/06/2017,00:13,2339.75,2340.00,2339.75,2339.75,3,13,16.00
04/06/2017,00:14,2339.75,2340.00,2339.75,2340.00,107,8,115.00
04/06/2017,00:15,2340.00,2340.25,2340.00,2340.00,8,80,88.00
04/06/2017,00:16,2339.75,2340.00,2339.50,2339.50,1,76,77.00
04/06/2017,00:17,2339.50,2339.75,2339.50,2339.75,2,6,8.00
04/06/2017,00:18,2339.50,2339.75,2339.50,2339.75,11,17,28.00
04/06/2017,00:19,2339.50,2339.75,2339.50,2339.50,7,4,11.00
04/06/2017,00:20,2339.50,2339.75,2339.25,2339.25,3,97,100.00
04/06/2017,00:21,2339.50,2339.50,2339.00,2339.25,115,57,172.00
04/06/2017,00:22,2339.50,2339.50,2339.25,2339.25,4,76,80.00
04/06/2017,00:23,2339.25,2339.25,2339.00,2339.00,1,167,168.00
04/06/2017,00:24,2339.00,2339.25,2339.00,2339.00,1,61,62.00
04/06/2017,00:25,2339.00,2339.25,2339.00,2339.00,1,71,72.00
04/06/2017,00:26,2339.00,2339.00,2338.75,2338.75,2,32,34.00
04/06/2017,00:27,2339.00,2339.50,2338.75,2339.50,178,2,180.00
04/06/2017,00:28,2339.50,2340.00,2339.50,2339.50,263,59,322.00
04/06/2017,00:29,2339.75,2339.75,2339.50,2339.75,6,4,10.00
04/06/2017,00:30,2339.50,2340.00,2339.50,2340.00,43,1,44.00
04/06/2017,00:31,2339.75,2340.00,2339.50,2340.00,30,16,46.00
04/06/2017,00:32,2339.75,2340.00,2339.75,2340.00,24,4,28.00
04/06/2017,00:33,2340.00,2340.00,2339.75,2339.75,22,4,26.00
04/06/2017,00:34,2340.00,2340.25,2339.75,2340.25,49,12,61.00
04/06/2017,00:35,2340.00,2340.25,2340.00,2340.25,13,10,23.00
04/06/2017,00:36,2340.25,2340.25,2339.75,2340.00,2,44,46.00
04/06/2017,00:37,2339.75,2340.50,2339.75,2340.25,168,9,177.00
04/06/2017,00:38,2340.25,2340.75,2340.25,2340.75,89,7,96.00
04/06/2017,00:39,2340.75,2340.75,2340.00,2340.00,240,551,791.00
04/06/2017,00:40,2340.25,2340.25,2339.75,2339.75,1,162,163.00
04/06/2017,00:41,2340.00,2340.25,2339.75,2340.00,61,42,103.00
04/06/2017,00:42,2340.00,2340.00,2339.75,2340.00,8,1,9.00
04/06/2017,00:43,2339.75,2339.75,2339.75,2339.75,0,85,85.00
04/06/2017,00:44,2339.75,2340.00,2339.75,2339.75,1,26,27.00
04/06/2017,00:45,2339.75,2340.00,2339.50,2339.50,1,53,54.00
04/06/2017,00:46,2339.75,2340.00,2339.50,2340.00,45,1,46.00
04/06/2017,00:47,2339.75,2340.00,2339.75,2340.00,37,6,43.00
04/06/2017,00:48,2339.75,2340.00,2339.75,2340.00,2,3,5.00
04/06/2017,00:49,2339.75,2340.25,2339.75,2340.25,13,1,14.00
04/06/2017,00:50,2340.00,2340.25,2340.00,2340.00,1,5,6.00
04/06/2017,00:51,2340.00,2340.25,2340.00,2340.00,2,4,6.00
04/06/2017,00:52,2340.00,2340.25,2339.75,2339.75,64,110,174.00
04/06/2017,00:53,2339.75,2340.00,2339.75,2339.75,2,49,51.00
04/06/2017,00:54,2339.75,2339.75,2339.50,2339.75,8,30,38.00
04/06/2017,00:55,2339.75,2340.00,2339.50,2339.50,172,59,231.00
04/06/2017,00:56,2339.50,2339.75,2339.50,2339.75,17,29,46.00
04/06/2017,00:57,2339.50,2339.50,2339.25,2339.25,1,28,29.00
04/06/2017,00:58,2339.25,2340.00,2339.25,2340.00,101,1,102.00
04/06/2017,00:59,2339.75,2340.00,2339.75,2340.00,13,9,22.00
04/06/2017,01:00,2339.75,2340.50,2339.75,2340.25,78,48,126.00
04/06/2017,01:01,2340.25,2340.50,2340.00,2340.00,164,379,543.00
04/06/2017,01:02,2339.75,2341.25,2339.75,2341.00,347,155,502.00
04/06/2017,01:03,2341.00,2341.00,2340.50,2340.75,10,218,228.00
04/06/2017,01:04,2340.50,2341.00,2340.50,2341.00,226,10,236.00
04/06/2017,01:05,2341.00,2341.75,2340.75,2341.75,340,13,353.00
04/06/2017,01:06,2341.50,2342.50,2341.50,2342.50,680,269,949.00
04/06/2017,01:07,2342.50,2342.50,2341.75,2341.75,77,260,337.00
04/06/2017,01:08,2341.75,2342.00,2341.50,2341.75,10,96,106.00
04/06/2017,01:09,2341.50,2342.00,2341.50,2342.00,206,56,262.00
04/06/2017,01:10,2342.00,2342.50,2341.75,2342.25,227,24,251.00
04/06/2017,01:11,2342.25,2342.50,2342.00,2342.50,151,60,211.00
04/06/2017,01:12,2342.25,2342.50,2342.00,2342.25,118,76,194.00
04/06/2017,01:13,2342.00,2342.25,2342.00,2342.00,50,28,78.00
04/06/2017,01:14,2342.25,2342.50,2342.25,2342.50,126,67,193.00
04/06/2017,01:15,2342.50,2342.50,2342.25,2342.25,15,282,297.00
04/06/2017,01:16,2342.25,2342.75,2342.25,2342.75,149,165,314.00
04/06/2017,01:17,2342.50,2343.25,2342.50,2343.00,511,16,527.00
04/06/2017,01:18,2343.00,2343.25,2342.75,2343.00,74,106,180.00
04/06/2017,01:19,2343.00,2343.25,2343.00,2343.25,105,32,137.00
04/06/2017,01:20,2343.25,2343.25,2343.00,2343.25,179,24,203.00
04/06/2017,01:21,2343.25,2343.75,2343.25,2343.75,356,38,394.00
04/06/2017,01:22,2343.50,2343.75,2343.50,2343.75,78,53,131.00
04/06/2017,01:23,2343.50,2343.75,2343.25,2343.75,61,156,217.00
04/06/2017,01:24,2343.50,2344.00,2343.50,2343.75,83,208,291.00
04/06/2017,01:25,2343.75,2343.75,2343.25,2343.50,114,154,268.00
04/06/2017,01:26,2343.25,2343.50,2343.25,2343.50,59,30,89.00
04/06/2017,01:27,2343.50,2343.50,2343.00,2343.00,2,87,89.00
04/06/2017,01:28,2343.25,2343.25,2343.00,2343.25,19,21,40.00
04/06/2017,01:29,2343.00,2343.50,2343.00,2343.00,110,110,220.00
04/06/2017,01:30,2343.00,2343.25,2343.00,2343.00,202,8,210.00
04/06/2017,01:31,2343.00,2343.50,2343.00,2343.50,81,2,83.00
04/06/2017,01:32,2343.25,2343.50,2343.25,2343.25,59,55,114.00
04/06/2017,01:33,2343.25,2343.75,2343.25,2343.75,92,137,229.00
04/06/2017,01:34,2343.50,2344.00,2343.50,2343.75,226,70,296.00
04/06/2017,01:35,2343.50,2343.75,2343.50,2343.75,53,91,144.00
04/06/2017,01:36,2343.75,2343.75,2343.50,2343.50,4,50,54.00
04/06/2017,01:37,2343.50,2344.00,2343.50,2343.75,87,47,134.00
04/06/2017,01:38,2343.75,2344.00,2343.75,2343.75,15,145,160.00
04/06/2017,01:39,2344.00,2344.00,2343.75,2344.00,55,15,70.00
04/06/2017,01:40,2344.00,2344.25,2344.00,2344.00,440,3,443.00
04/06/2017,01:41,2344.00,2344.50,2344.00,2344.50,123,20,143.00
04/06/2017,01:42,2344.25,2344.50,2344.00,2344.25,39,123,162.00
04/06/2017,01:43,2344.00,2344.50,2344.00,2344.00,120,119,239.00
04/06/2017,01:44,2344.00,2344.50,2344.00,2344.00,155,49,204.00
04/06/2017,01:45,2344.00,2344.50,2344.00,2344.25,124,34,158.00
04/06/2017,01:46,2344.25,2344.50,2344.00,2344.00,170,100,270.00
04/06/2017,01:47,2344.25,2344.25,2343.75,2343.75,6,186,192.00
04/06/2017,01:48,2343.75,2344.00,2343.75,2344.00,33,111,144.00
04/06/2017,01:49,2343.75,2344.00,2343.50,2343.50,9,145,154.00
04/06/2017,01:50,2343.50,2343.75,2342.75,2342.75,51,484,535.00
04/06/2017,01:51,2342.75,2343.00,2342.25,2342.50,83,218,301.00
04/06/2017,01:52,2342.50,2342.75,2342.00,2342.00,131,325,456.00
04/06/2017,01:53,2342.25,2343.00,2342.25,2343.00,473,80,553.00
04/06/2017,01:54,2343.00,2343.25,2342.50,2342.75,15,158,173.00
04/06/2017,01:55,2342.50,2342.75,2342.50,2342.50,13,119,132.00
04/06/2017,01:56,2342.75,2343.00,2342.50,2342.75,65,48,113.00
04/06/2017,01:57,2342.75,2343.00,2342.50,2342.75,69,101,170.00
04/06/2017,01:58,2342.50,2342.50,2342.00,2342.25,22,249,271.00
04/06/2017,01:59,2342.00,2342.50,2341.75,2342.00,191,158,349.00
04/06/2017,02:00,2342.00,2342.00,2341.50,2342.00,269,116,385.00
04/06/2017,02:01,2342.00,2342.00,2341.50,2341.75,422,211,633.00
04/06/2017,02:02,2342.00,2342.25,2341.50,2342.25,245,197,442.00
04/06/2017,02:03,2342.00,2342.50,2341.75,2342.50,499,200,699.00
04/06/2017,02:04,2342.50,2343.50,2342.25,2343.25,535,125,660.00
04/06/2017,02:05,2343.50,2343.75,2342.50,2342.50,348,483,831.00
04/06/2017,02:06,2342.50,2342.75,2341.25,2341.25,203,872,1075.00
04/06/2017,02:07,2341.25,2341.25,2340.50,2340.50,322,711,1033.00
04/06/2017,02:08,2340.50,2341.00,2340.50,2341.00,357,266,623.00
04/06/2017,02:09,2341.00,2341.75,2340.75,2341.50,390,360,750.00
04/06/2017,02:10,2341.50,2342.50,2341.50,2342.50,383,145,528.00
04/06/2017,02:11,2342.25,2342.75,2342.00,2342.00,178,431,609.00
04/06/2017,02:12,2342.25,2342.25,2341.50,2341.50,71,162,233.00
04/06/2017,02:13,2341.75,2342.00,2341.00,2341.50,364,453,817.00
04/06/2017,02:14,2341.25,2341.50,2340.50,2340.50,250,318,568.00
04/06/2017,02:15,2340.50,2340.75,2340.25,2340.50,311,239,550.00
04/06/2017,02:16,2340.50,2341.00,2339.75,2340.00,799,1001,1800.00
04/06/2017,02:17,2339.75,2340.00,2338.50,2339.00,514,1049,1563.00
04/06/2017,02:18,2338.75,2339.25,2338.50,2339.25,671,584,1255.00
04/06/2017,02:19,2339.00,2339.50,2339.00,2339.50,245,49,294.00
04/06/2017,02:20,2339.50,2339.50,2339.00,2339.50,160,80,240.00
04/06/2017,02:21,2339.50,2340.25,2339.50,2340.25,286,11,297.00
04/06/2017,02:22,2340.00,2340.25,2339.75,2339.75,6,355,361.00
04/06/2017,02:23,2339.50,2340.25,2339.50,2340.25,167,7,174.00
04/06/2017,02:24,2340.00,2341.50,2340.00,2341.50,911,527,1438.00
04/06/2017,02:25,2341.50,2342.00,2341.25,2341.75,378,240,618.00
04/06/2017,02:26,2341.50,2342.25,2341.50,2342.00,823,282,1105.00
04/06/2017,02:27,2342.00,2342.00,2341.25,2341.50,129,130,259.00
04/06/2017,02:28,2341.50,2341.75,2341.50,2341.50,142,256,398.00
04/06/2017,02:29,2341.25,2341.50,2341.00,2341.00,80,246,326.00
04/06/2017,02:30,2341.00,2341.25,2340.50,2340.75,99,181,280.00
04/06/2017,02:31,2340.50,2340.50,2340.00,2340.25,358,167,525.00
04/06/2017,02:32,2340.25,2341.00,2340.00,2340.25,350,205,555.00
04/06/2017,02:33,2340.25,2340.75,2340.25,2340.50,546,278,824.00
04/06/2017,02:34,2340.50,2340.50,2340.25,2340.25,271,44,315.00
04/06/2017,02:35,2340.50,2340.50,2339.25,2339.25,6,553,559.00
04/06/2017,02:36,2339.25,2339.50,2338.50,2339.25,702,389,1091.00
04/06/2017,02:37,2339.50,2339.75,2339.00,2339.75,239,81,320.00
04/06/2017,02:38,2339.75,2340.25,2339.75,2340.00,339,54,393.00
04/06/2017,02:39,2340.00,2340.25,2339.75,2340.25,70,195,265.00
04/06/2017,02:40,2340.00,2340.25,2340.00,2340.25,324,88,412.00
04/06/2017,02:41,2340.25,2340.75,2340.00,2340.75,332,4,336.00
04/06/2017,02:42,2340.75,2340.75,2340.50,2340.75,14,195,209.00
04/06/2017,02:43,2340.50,2341.25,2340.50,2341.25,165,219,384.00
04/06/2017,02:44,2341.00,2341.50,2340.75,2341.00,384,197,581.00
04/06/2017,02:45,2341.00,2341.25,2341.00,2341.00,76,51,127.00
04/06/2017,02:46,2341.00,2341.00,2341.00,2341.00,0,247,247.00
04/06/2017,02:47,2340.75,2341.00,2340.75,2340.75,8,65,73.00
04/06/2017,02:48,2340.75,2341.00,2340.50,2340.50,2,467,469.00
04/06/2017,02:49,2340.50,2340.50,2340.25,2340.25,117,217,334.00
04/06/2017,02:50,2340.25,2340.25,2340.00,2340.00,1,63,64.00
04/06/2017,02:51,2340.00,2340.25,2340.00,2340.25,223,13,236.00
04/06/2017,02:52,2340.25,2340.75,2340.25,2340.25,156,108,264.00
04/06/2017,02:53,2340.50,2340.75,2340.50,2340.50,142,86,228.00
04/06/2017,02:54,2340.75,2340.75,2340.50,2340.50,1,169,170.00
04/06/2017,02:55,2340.50,2341.25,2340.50,2341.00,409,225,634.00
04/06/2017,02:56,2340.75,2341.00,2340.75,2340.75,157,108,265.00
04/06/2017,02:57,2341.00,2341.50,2341.00,2341.50,488,217,705.00
04/06/2017,02:58,2341.50,2341.75,2341.25,2341.50,246,6,252.00
04/06/2017,02:59,2341.50,2341.75,2341.00,2341.00,167,225,392.00
04/06/2017,03:00,2341.00,2341.00,2340.25,2340.50,79,255,334.00
04/06/2017,03:01,2340.75,2341.00,2340.50,2340.50,161,229,390.00
04/06/2017,03:02,2340.50,2340.75,2340.25,2340.25,63,155,218.00
04/06/2017,03:03,2340.25,2340.75,2340.25,2340.75,250,22,272.00
04/06/2017,03:04,2341.00,2341.00,2340.75,2340.75,18,39,57.00
04/06/2017,03:05,2340.75,2340.75,2340.75,2340.75,0,61,61.00
04/06/2017,03:06,2340.75,2341.25,2340.75,2341.25,291,2,293.00
04/06/2017,03:07,2341.00,2341.50,2341.00,2341.25,118,7,125.00
04/06/2017,03:08,2341.50,2341.50,2341.25,2341.50,183,6,189.00
04/06/2017,03:09,2341.25,2341.50,2341.25,2341.50,229,2,231.00
04/06/2017,03:10,2341.25,2341.75,2341.25,2341.50,51,138,189.00
04/06/2017,03:11,2341.50,2341.50,2341.25,2341.50,104,35,139.00
04/06/2017,03:12,2341.25,2342.00,2341.25,2341.75,250,60,310.00
04/06/2017,03:13,2342.00,2342.00,2341.50,2341.75,92,123,215.00
04/06/2017,03:14,2342.00,2342.25,2341.75,2342.25,139,13,152.00
04/06/2017,03:15,2342.25,2342.50,2342.00,2342.50,187,12,199.00
04/06/2017,03:16,2342.25,2343.00,2342.25,2342.75,768,214,982.00
04/06/2017,03:17,2342.50,2343.25,2342.50,2343.25,527,222,749.00
04/06/2017,03:18,2343.00,2344.50,2343.00,2344.25,2224,616,2840.00
04/06/2017,03:19,2344.00,2344.25,2343.75,2344.25,251,91,342.00
04/06/2017,03:20,2344.00,2344.25,2344.00,2344.00,5,141,146.00
04/06/2017,03:21,2343.75,2344.00,2343.75,2343.75,29,203,232.00
04/06/2017,03:22,2343.75,2344.00,2343.75,2343.75,26,47,73.00
04/06/2017,03:23,2343.75,2344.00,2343.50,2343.75,70,103,173.00
04/06/2017,03:24,2343.75,2344.25,2343.50,2343.50,276,274,550.00
04/06/2017,03:25,2343.50,2343.50,2342.50,2342.75,15,640,655.00
04/06/2017,03:26,2342.50,2343.00,2342.50,2342.50,262,525,787.00
04/06/2017,03:27,2342.50,2342.50,2342.25,2342.25,365,404,769.00
04/06/2017,03:28,2342.25,2342.25,2341.75,2342.00,65,717,782.00
04/06/2017,03:29,2342.00,2342.00,2341.75,2342.00,31,20,51.00
04/06/2017,03:30,2342.00,2343.00,2342.00,2342.75,551,401,952.00
04/06/2017,03:31,2342.50,2342.50,2342.00,2342.50,286,292,578.00
04/06/2017,03:32,2342.50,2343.00,2342.25,2343.00,241,19,260.00
04/06/2017,03:33,2343.00,2344.00,2343.00,2343.75,1054,675,1729.00
04/06/2017,03:34,2343.75,2344.25,2343.50,2343.75,528,269,797.00
04/06/2017,03:35,2344.00,2344.00,2343.00,2343.00,2,394,396.00
04/06/2017,03:36,2343.25,2343.25,2342.75,2343.00,553,116,669.00
04/06/2017,03:37,2343.00,2343.25,2342.75,2343.00,176,121,297.00
04/06/2017,03:38,2343.25,2343.50,2343.00,2343.50,87,10,97.00
04/06/2017,03:39,2343.25,2343.50,2343.25,2343.50,56,3,59.00
04/06/2017,03:40,2343.50,2343.75,2343.50,2343.75,327,3,330.00
04/06/2017,03:41,2343.50,2343.75,2343.50,2343.75,188,189,377.00
04/06/2017,03:42,2343.50,2343.75,2343.50,2343.75,286,7,293.00
04/06/2017,03:43,2343.50,2343.75,2343.25,2343.25,119,230,349.00
04/06/2017,03:44,2343.00,2343.25,2342.75,2343.25,63,110,173.00
04/06/2017,03:45,2343.00,2343.50,2342.75,2343.00,335,288,623.00
04/06/2017,03:46,2343.00,2343.00,2342.75,2342.75,0,52,52.00
04/06/2017,03:47,2342.75,2343.00,2342.75,2343.00,7,167,174.00
04/06/2017,03:48,2343.00,2343.00,2342.75,2342.75,81,153,234.00
04/06/2017,03:49,2342.50,2342.75,2342.50,2342.50,1,136,137.00
04/06/2017,03:50,2342.25,2342.50,2342.00,2342.25,11,121,132.00
04/06/2017,03:51,2342.00,2342.50,2342.00,2342.50,180,26,206.00
04/06/2017,03:52,2342.50,2342.50,2342.25,2342.50,14,5,19.00
04/06/2017,03:53,2342.25,2342.75,2342.25,2342.75,190,5,195.00
04/06/2017,03:54,2342.75,2342.75,2342.50,2342.75,163,4,167.00
04/06/2017,03:55,2342.75,2343.25,2342.75,2343.25,62,1,63.00
04/06/2017,03:56,2343.00,2343.25,2343.00,2343.00,13,66,79.00
04/06/2017,03:57,2343.00,2343.00,2343.00,2343.00,0,5,5.00
04/06/2017,03:58,2343.25,2343.50,2343.25,2343.50,377,4,381.00
04/06/2017,03:59,2343.50,2343.75,2343.50,2343.75,90,2,92.00
04/06/2017,04:00,2343.50,2343.75,2343.50,2343.50,1,198,199.00
04/06/2017,04:01,2343.50,2344.25,2343.50,2344.00,324,175,499.00
04/06/2017,04:02,2344.00,2344.25,2343.75,2344.00,221,23,244.00
04/06/2017,04:03,2344.00,2344.25,2344.00,2344.00,34,82,116.00
04/06/2017,04:04,2344.00,2344.50,2344.00,2344.25,680,274,954.00
04/06/2017,04:05,2344.25,2344.50,2344.00,2344.50,394,42,436.00
04/06/2017,04:06,2344.50,2345.00,2344.25,2344.50,257,149,406.00
04/06/2017,04:07,2344.50,2344.75,2344.50,2344.75,17,8,25.00
04/06/2017,04:08,2344.50,2344.75,2344.50,2344.75,52,68,120.00
04/06/2017,04:09,2344.75,2345.25,2344.75,2345.25,642,209,851.00
04/06/2017,04:10,2345.00,2345.25,2344.75,2345.00,153,154,307.00
04/06/2017,04:11,2345.25,2345.25,2344.75,2344.75,95,320,415.00
04/06/2017,04:12,2344.75,2345.00,2344.75,2345.00,119,44,163.00
04/06/2017,04:13,2344.75,2345.00,2344.25,2344.50,78,353,431.00
04/06/2017,04:14,2344.50,2344.75,2344.25,2344.50,122,87,209.00
04/06/2017,04:15,2344.25,2344.50,2344.00,2344.50,90,221,311.00
04/06/2017,04:16,2344.50,2344.50,2344.25,2344.50,33,160,193.00
04/06/2017,04:17,2344.50,2344.50,2344.00,2344.00,28,74,102.00
04/06/2017,04:18,2344.25,2344.50,2344.00,2344.00,91,304,395.00
04/06/2017,04:19,2344.25,2344.25,2344.00,2344.00,153,339,492.00
04/06/2017,04:20,2344.00,2344.50,2344.00,2344.50,65,4,69.00
04/06/2017,04:21,2344.25,2344.25,2344.00,2344.25,45,43,88.00
04/06/2017,04:22,2344.25,2344.50,2344.00,2344.00,78,259,337.00
04/06/2017,04:23,2344.00,2344.25,2344.00,2344.00,95,371,466.00
04/06/2017,04:24,2344.00,2344.00,2343.50,2343.50,58,282,340.00
04/06/2017,04:25,2343.50,2344.00,2343.50,2343.75,38,5,43.00
04/06/2017,04:26,2343.75,2343.75,2343.50,2343.75,1,135,136.00
04/06/2017,04:27,2343.50,2343.50,2343.50,2343.50,0,114,114.00
04/06/2017,04:28,2343.50,2343.75,2343.50,2343.50,137,5,142.00
04/06/2017,04:29,2343.75,2344.50,2343.75,2344.25,160,7,167.00
04/06/2017,04:30,2344.25,2344.75,2344.25,2344.50,182,108,290.00
04/06/2017,04:31,2344.25,2344.50,2344.25,2344.50,59,50,109.00
04/06/2017,04:32,2344.25,2344.75,2344.25,2344.50,38,5,43.00
04/06/2017,04:33,2344.50,2344.75,2344.50,2344.75,125,11,136.00
04/06/2017,04:34,2344.50,2344.75,2344.25,2344.50,76,354,430.00
04/06/2017,04:35,2344.50,2344.50,2344.25,2344.50,16,94,110.00
04/06/2017,04:36,2344.25,2344.25,2344.00,2344.00,8,58,66.00
04/06/2017,04:37,2344.00,2344.25,2344.00,2344.25,95,2,97.00
04/06/2017,04:38,2344.25,2344.25,2344.00,2344.25,69,136,205.00
04/06/2017,04:39,2344.25,2344.25,2344.00,2344.00,48,1,49.00
04/06/2017,04:40,2344.00,2344.25,2343.75,2344.00,10,91,101.00
04/06/2017,04:41,2343.75,2344.00,2343.75,2344.00,10,13,23.00
04/06/2017,04:42,2343.75,2344.00,2343.75,2343.75,23,4,27.00
04/06/2017,04:43,2344.00,2344.25,2344.00,2344.25,75,10,85.00
04/06/2017,04:44,2344.25,2344.50,2344.25,2344.25,93,90,183.00
04/06/2017,04:45,2344.25,2344.25,2344.25,2344.25,0,5,5.00
04/06/2017,04:46,2344.25,2344.50,2344.25,2344.50,10,59,69.00
04/06/2017,04:47,2344.50,2345.00,2344.25,2344.75,175,4,179.00
04/06/2017,04:48,2345.00,2345.25,2344.75,2345.25,178,8,186.00
04/06/2017,04:49,2345.00,2345.50,2344.75,2345.25,720,101,821.00
04/06/2017,04:50,2345.25,2345.25,2345.00,2345.25,76,105,181.00
04/06/2017,04:51,2345.00,2345.25,2345.00,2345.25,459,4,463.00
04/06/2017,04:52,2345.00,2345.25,2345.00,2345.25,152,5,157.00
04/06/2017,04:53,2345.25,2345.50,2345.25,2345.25,158,10,168.00
04/06/2017,04:54,2345.25,2345.50,2345.25,2345.50,265,70,335.00
04/06/2017,04:55,2345.50,2345.75,2345.25,2345.50,607,100,707.00
04/06/2017,04:56,2345.75,2345.75,2345.25,2345.25,14,168,182.00
04/06/2017,04:57,2345.50,2345.50,2345.00,2345.00,1,582,583.00
04/06/2017,04:58,2345.00,2345.00,2344.50,2344.50,6,496,502.00
04/06/2017,04:59,2344.50,2344.75,2344.50,2344.75,42,45,87.00
04/06/2017,05:00,2344.75,2344.75,2344.25,2344.50,6,138,144.00
04/06/2017,05:01,2344.25,2345.00,2344.25,2345.00,370,8,378.00
04/06/2017,05:02,2345.00,2345.00,2344.75,2345.00,37,5,42.00
04/06/2017,05:03,2344.75,2345.00,2344.75,2345.00,10,9,19.00
04/06/2017,05:04,2345.00,2345.00,2344.75,2344.75,10,9,19.00
04/06/2017,05:05,2344.75,2345.00,2344.75,2344.75,4,5,9.00
04/06/2017,05:06,2344.75,2345.50,2344.75,2345.00,277,265,542.00
04/06/2017,05:07,2345.00,2345.75,2345.00,2345.50,164,148,312.00
04/06/2017,05:08,2345.25,2345.75,2345.25,2345.50,143,150,293.00
04/06/2017,05:09,2345.50,2345.75,2345.50,2345.75,143,5,148.00
04/06/2017,05:10,2345.50,2345.75,2345.50,2345.75,1,5,6.00
04/06/2017,05:11,2345.50,2345.75,2345.50,2345.75,333,15,348.00
04/06/2017,05:12,2345.50,2345.75,2345.50,2345.50,22,368,390.00
04/06/2017,05:13,2345.50,2345.50,2345.00,2345.00,31,126,157.00
04/06/2017,05:14,2345.00,2345.25,2344.75,2345.00,95,225,320.00
04/06/2017,05:15,2345.00,2345.25,2345.00,2345.25,8,24,32.00
04/06/2017,05:16,2345.00,2345.50,2345.00,2345.25,119,64,183.00
04/06/2017,05:17,2345.25,2345.75,2345.25,2345.50,470,296,766.00
04/06/2017,05:18,2345.25,2345.50,2345.00,2345.50,33,123,156.00
04/06/2017,05:19,2345.25,2345.25,2345.00,2345.25,128,28,156.00
04/06/2017,05:20,2345.25,2345.50,2345.25,2345.25,6,7,13.00
04/06/2017,05:21,2345.25,2345.50,2345.25,2345.50,11,247,258.00
04/06/2017,05:22,2345.25,2345.50,2345.25,2345.25,80,152,232.00
04/06/2017,05:23,2345.25,2345.50,2345.25,2345.25,5,144,149.00
04/06/2017,05:24,2345.25,2345.75,2345.25,2345.50,344,78,422.00
04/06/2017,05:25,2345.25,2345.50,2345.25,2345.50,300,3,303.00
04/06/2017,05:26,2345.25,2345.50,2345.25,2345.50,6,2,8.00
04/06/2017,05:27,2345.25,2345.50,2345.25,2345.50,38,12,50.00
04/06/2017,05:28,2345.25,2345.50,2345.25,2345.50,6,7,13.00
04/06/2017,05:29,2345.25,2345.50,2345.25,2345.50,200,1,201.00
04/06/2017,05:30,2345.25,2345.50,2345.25,2345.25,11,4,15.00
04/06/2017,05:31,2345.50,2345.50,2345.25,2345.25,12,166,178.00
04/06/2017,05:32,2345.25,2345.50,2345.25,2345.50,160,14,174.00
04/06/2017,05:33,2345.50,2346.25,2345.50,2346.00,434,190,624.00
04/06/2017,05:34,2346.00,2347.00,2346.00,2346.25,1124,431,1555.00
04/06/2017,05:35,2346.50,2346.50,2346.25,2346.50,84,8,92.00
04/06/2017,05:36,2346.50,2346.50,2346.25,2346.50,30,152,182.00
04/06/2017,05:37,2346.50,2346.50,2346.25,2346.25,14,225,239.00
04/06/2017,05:38,2346.25,2346.50,2346.25,2346.25,2,45,47.00
04/06/2017,05:39,2346.25,2346.50,2346.25,2346.50,8,11,19.00
04/06/2017,05:40,2346.50,2347.00,2346.25,2346.75,202,222,424.00
04/06/2017,05:41,2346.50,2346.75,2346.50,2346.50,52,235,287.00
04/06/2017,05:42,2346.50,2346.75,2346.50,2346.50,102,119,221.00
04/06/2017,05:43,2346.50,2346.75,2346.50,2346.50,7,24,31.00
04/06/2017,05:44,2346.75,2347.00,2346.50,2346.75,176,4,180.00
04/06/2017,05:45,2347.00,2348.00,2347.00,2347.50,1017,301,1318.00
04/06/2017,05:46,2347.50,2347.50,2347.25,2347.25,29,115,144.00
04/06/2017,05:47,2347.50,2347.75,2347.25,2347.50,513,86,599.00
04/06/2017,05:48,2347.50,2347.75,2347.50,2347.75,28,10,38.00
04/06/2017,05:49,2347.50,2348.25,2347.50,2348.00,665,138,803.00
04/06/2017,05:50,2348.00,2348.25,2348.00,2348.25,381,38,419.00
04/06/2017,05:51,2348.25,2348.50,2348.00,2348.25,296,25,321.00
04/06/2017,05:52,2348.25,2348.50,2348.25,2348.50,120,384,504.00
04/06/2017,05:53,2348.25,2348.50,2348.00,2348.00,51,151,202.00
04/06/2017,05:54,2348.00,2348.25,2347.75,2348.00,21,157,178.00
04/06/2017,05:55,2348.00,2348.00,2347.50,2347.50,28,402,430.00
04/06/2017,05:56,2347.50,2348.25,2347.50,2348.00,511,25,536.00
04/06/2017,05:57,2348.00,2348.25,2348.00,2348.00,25,161,186.00
04/06/2017,05:58,2348.25,2348.25,2348.00,2348.00,218,67,285.00
04/06/2017,05:59,2348.00,2348.50,2347.75,2348.00,182,750,932.00
04/06/2017,06:00,2347.75,2348.00,2347.50,2347.50,36,89,125.00
04/06/2017,06:01,2347.50,2347.75,2347.00,2347.25,135,320,455.00
04/06/2017,06:02,2347.25,2347.50,2347.25,2347.50,45,4,49.00
04/06/2017,06:03,2347.50,2347.50,2347.25,2347.25,12,185,197.00
04/06/2017,06:04,2347.25,2347.50,2347.00,2347.00,6,75,81.00
04/06/2017,06:05,2347.00,2347.50,2347.00,2347.50,136,11,147.00
04/06/2017,06:06,2347.25,2347.50,2347.25,2347.25,48,57,105.00
04/06/2017,06:07,2347.25,2347.50,2347.25,2347.25,2,168,170.00
04/06/2017,06:08,2347.25,2347.50,2347.25,2347.25,4,16,20.00
04/06/2017,06:09,2347.25,2347.50,2347.00,2347.00,14,128,142.00
04/06/2017,06:10,2347.00,2347.00,2347.00,2347.00,0,14,14.00
04/06/2017,06:11,2347.25,2347.25,2347.00,2347.25,16,31,47.00
04/06/2017,06:12,2347.00,2347.50,2347.00,2347.50,184,8,192.00
04/06/2017,06:13,2347.50,2347.50,2347.25,2347.50,36,13,49.00
04/06/2017,06:14,2347.25,2347.50,2347.00,2347.50,165,252,417.00
04/06/2017,06:15,2347.50,2348.00,2347.25,2348.00,367,35,402.00
04/06/2017,06:16,2347.75,2348.25,2347.75,2348.25,201,89,290.00
04/06/2017,06:17,2348.25,2348.25,2348.00,2348.00,124,104,228.00
04/06/2017,06:18,2348.00,2348.25,2347.75,2348.00,105,23,128.00
04/06/2017,06:19,2348.00,2348.00,2347.25,2347.25,18,380,398.00
04/06/2017,06:20,2347.50,2347.50,2347.25,2347.25,6,174,180.00
04/06/2017,06:21,2347.25,2347.25,2347.00,2347.25,1,108,109.00
04/06/2017,06:22,2347.00,2347.25,2347.00,2347.25,5,8,13.00
04/06/2017,06:23,2347.00,2347.50,2347.00,2347.50,173,28,201.00
04/06/2017,06:24,2347.25,2347.25,2347.00,2347.25,10,91,101.00
04/06/2017,06:25,2347.00,2347.50,2347.00,2347.00,73,254,327.00
04/06/2017,06:26,2347.00,2347.25,2347.00,2347.00,89,19,108.00
04/06/2017,06:27,2347.25,2347.50,2347.00,2347.50,157,34,191.00
04/06/2017,06:28,2347.25,2347.25,2347.00,2347.25,1,120,121.00
04/06/2017,06:29,2347.25,2347.50,2347.00,2347.25,81,12,93.00
04/06/2017,06:30,2347.25,2347.50,2347.25,2347.25,17,10,27.00
04/06/2017,06:31,2347.50,2347.50,2347.25,2347.25,4,746,750.00
04/06/2017,06:32,2347.25,2347.50,2347.00,2347.50,491,259,750.00
04/06/2017,06:33,2347.50,2347.50,2347.25,2347.50,52,260,312.00
04/06/2017,06:34,2347.25,2347.75,2347.25,2347.50,306,17,323.00
04/06/2017,06:35,2347.75,2347.75,2347.50,2347.50,269,345,614.00
04/06/2017,06:36,2347.25,2348.25,2347.25,2348.25,478,20,498.00
04/06/2017,06:37,2348.00,2348.00,2347.75,2348.00,72,285,357.00
04/06/2017,06:38,2348.00,2348.25,2347.75,2348.25,298,333,631.00
04/06/2017,06:39,2348.00,2348.00,2347.50,2347.50,0,392,392.00
04/06/2017,06:40,2347.50,2347.75,2347.50,2347.50,18,93,111.00
04/06/2017,06:41,2347.50,2348.00,2347.50,2348.00,295,147,442.00
04/06/2017,06:42,2348.00,2348.00,2347.75,2348.00,49,343,392.00
04/06/2017,06:43,2348.00,2348.25,2347.75,2348.00,368,143,511.00
04/06/2017,06:44,2348.00,2348.25,2348.00,2348.00,141,5,146.00
04/06/2017,06:45,2348.25,2348.50,2347.75,2347.75,286,448,734.00
04/06/2017,06:46,2347.75,2348.00,2347.25,2347.25,6,447,453.00
04/06/2017,06:47,2347.25,2347.50,2347.25,2347.25,27,11,38.00
04/06/2017,06:48,2347.25,2347.25,2346.75,2346.75,14,419,433.00
04/06/2017,06:49,2347.00,2347.00,2346.50,2346.75,341,226,567.00
04/06/2017,06:50,2346.75,2346.75,2346.50,2346.50,196,14,210.00
04/06/2017,06:51,2346.50,2346.75,2346.25,2346.50,131,1015,1146.00
04/06/2017,06:52,2346.50,2346.75,2346.25,2346.25,156,319,475.00
04/06/2017,06:53,2346.25,2346.50,2346.25,2346.25,239,37,276.00
04/06/2017,06:54,2346.25,2346.50,2346.25,2346.25,119,36,155.00
04/06/2017,06:55,2346.25,2346.50,2346.25,2346.25,3,184,187.00
04/06/2017,06:56,2346.25,2346.50,2346.25,2346.25,16,129,145.00
04/06/2017,06:57,2346.25,2346.25,2346.00,2346.25,108,137,245.00
04/06/2017,06:58,2346.25,2346.50,2346.25,2346.50,109,165,274.00
04/06/2017,06:59,2346.75,2346.75,2346.25,2346.50,50,229,279.00
04/06/2017,07:00,2346.50,2346.50,2346.25,2346.25,204,125,329.00
04/06/2017,07:01,2346.25,2346.50,2346.00,2346.25,201,146,347.00
04/06/2017,07:02,2346.25,2346.25,2345.50,2346.25,465,380,845.00
04/06/2017,07:03,2346.00,2346.25,2346.00,2346.00,74,141,215.00
04/06/2017,07:04,2346.00,2346.00,2345.75,2346.00,145,86,231.00
04/06/2017,07:05,2346.25,2346.50,2346.00,2346.50,115,418,533.00
04/06/2017,07:06,2346.25,2346.50,2346.25,2346.25,342,31,373.00
04/06/2017,07:07,2346.50,2346.50,2346.25,2346.50,43,15,58.00
04/06/2017,07:08,2346.25,2346.50,2346.25,2346.25,3,155,158.00
04/06/2017,07:09,2346.25,2346.50,2346.25,2346.25,6,133,139.00
04/06/2017,07:10,2346.50,2346.50,2346.25,2346.50,71,153,224.00
04/06/2017,07:11,2346.25,2346.50,2346.00,2346.00,319,101,420.00
04/06/2017,07:12,2346.00,2346.25,2346.00,2346.00,9,117,126.00
04/06/2017,07:13,2345.75,2346.00,2344.75,2344.75,314,2096,2410.00
04/06/2017,07:14,2345.00,2345.00,2344.75,2345.00,185,351,536.00
04/06/2017,07:15,2345.00,2345.50,2345.00,2345.25,418,51,469.00
04/06/2017,07:16,2345.25,2345.50,2345.25,2345.25,19,146,165.00
04/06/2017,07:17,2345.50,2345.50,2345.25,2345.50,75,96,171.00
04/06/2017,07:18,2345.50,2345.75,2345.50,2345.75,482,1,483.00
04/06/2017,07:19,2345.75,2346.50,2345.75,2346.00,405,216,621.00
04/06/2017,07:20,2346.00,2346.00,2345.50,2345.75,145,494,639.00
04/06/2017,07:21,2345.50,2345.75,2345.50,2345.50,6,18,24.00
04/06/2017,07:22,2345.50,2345.50,2345.25,2345.50,128,255,383.00
04/06/2017,07:23,2345.50,2345.75,2345.50,2345.50,30,214,244.00
04/06/2017,07:24,2345.75,2346.00,2345.50,2346.00,221,2,223.00
04/06/2017,07:25,2346.00,2346.75,2346.00,2346.50,564,253,817.00
04/06/2017,07:26,2346.50,2347.00,2346.50,2346.50,449,295,744.00
04/06/2017,07:27,2346.75,2347.00,2346.50,2346.75,273,95,368.00
04/06/2017,07:28,2346.75,2346.75,2346.50,2346.75,183,190,373.00
04/06/2017,07:29,2346.50,2346.75,2346.50,2346.75,34,5,39.00
04/06/2017,07:30,2346.75,2347.00,2346.50,2346.75,98,77,175.00
04/06/2017,07:31,2346.75,2348.25,2346.75,2348.00,1616,247,1863.00
04/06/2017,07:32,2348.00,2348.25,2347.50,2347.50,594,693,1287.00
04/06/2017,07:33,2347.50,2347.75,2347.00,2347.00,150,647,797.00
04/06/2017,07:34,2347.00,2347.50,2347.00,2347.50,164,350,514.00
04/06/2017,07:35,2347.50,2347.75,2347.25,2347.75,275,2,277.00
04/06/2017,07:36,2347.50,2348.00,2347.25,2347.75,322,407,729.00
04/06/2017,07:37,2347.50,2347.50,2347.00,2347.25,172,306,478.00
04/06/2017,07:38,2347.50,2347.50,2347.00,2347.25,55,224,279.00
04/06/2017,07:39,2347.00,2347.25,2346.50,2346.75,220,608,828.00
04/06/2017,07:40,2346.75,2346.75,2346.50,2346.75,502,585,1087.00
04/06/2017,07:41,2346.50,2347.00,2346.25,2347.00,575,193,768.00
04/06/2017,07:42,2347.00,2347.00,2346.75,2347.00,26,35,61.00
04/06/2017,07:43,2347.00,2347.50,2346.75,2347.50,392,123,515.00
04/06/2017,07:44,2347.25,2347.50,2347.25,2347.25,394,23,417.00
04/06/2017,07:45,2347.50,2347.50,2347.25,2347.50,51,257,308.00
04/06/2017,07:46,2347.25,2347.50,2347.25,2347.50,301,29,330.00
04/06/2017,07:47,2347.50,2348.25,2347.25,2347.75,1405,386,1791.00
04/06/2017,07:48,2348.00,2348.50,2348.00,2348.25,730,167,897.00
04/06/2017,07:49,2348.50,2348.50,2348.00,2348.25,250,254,504.00
04/06/2017,07:50,2348.00,2348.25,2348.00,2348.00,112,518,630.00
04/06/2017,07:51,2348.00,2348.25,2347.75,2347.75,34,329,363.00
04/06/2017,07:52,2347.75,2348.25,2347.75,2348.00,151,17,168.00
04/06/2017,07:53,2348.25,2349.00,2348.25,2348.50,814,276,1090.00
04/06/2017,07:54,2348.75,2349.00,2348.25,2348.25,231,599,830.00
04/06/2017,07:55,2348.25,2348.50,2348.25,2348.25,42,26,68.00
04/06/2017,07:56,2348.25,2348.75,2348.25,2348.50,217,12,229.00
04/06/2017,07:57,2348.75,2349.00,2348.50,2348.75,243,299,542.00
04/06/2017,07:58,2348.75,2348.75,2348.50,2348.50,41,343,384.00
04/06/2017,07:59,2348.50,2348.75,2348.50,2348.50,60,344,404.00
04/06/2017,08:00,2348.50,2348.75,2348.50,2348.50,38,182,220.00
04/06/2017,08:01,2348.50,2348.75,2348.50,2348.50,103,73,176.00
04/06/2017,08:02,2348.75,2348.75,2348.50,2348.50,61,18,79.00
04/06/2017,08:03,2348.50,2349.50,2348.50,2349.50,756,473,1229.00
04/06/2017,08:04,2349.50,2350.00,2349.25,2350.00,2127,882,3009.00
04/06/2017,08:05,2350.00,2350.50,2349.75,2350.25,1253,646,1899.00
04/06/2017,08:06,2350.00,2350.25,2350.00,2350.00,69,355,424.00
04/06/2017,08:07,2350.00,2351.25,2350.00,2351.00,2661,155,2816.00
04/06/2017,08:08,2351.00,2351.25,2350.25,2350.25,543,2390,2933.00
04/06/2017,08:09,2350.25,2350.75,2350.00,2350.50,1455,705,2160.00
04/06/2017,08:10,2350.25,2350.75,2350.25,2350.50,481,550,1031.00
04/06/2017,08:11,2350.50,2350.50,2350.25,2350.50,12,356,368.00
04/06/2017,08:12,2350.25,2350.50,2349.50,2349.50,25,1494,1519.00
04/06/2017,08:13,2349.50,2349.75,2349.25,2349.25,83,609,692.00
04/06/2017,08:14,2349.50,2349.75,2349.25,2349.25,528,203,731.00
04/06/2017,08:15,2349.25,2349.25,2348.50,2348.75,347,1530,1877.00
04/06/2017,08:16,2349.00,2349.00,2348.25,2348.75,473,1242,1715.00
04/06/2017,08:17,2349.00,2349.00,2348.50,2348.75,365,334,699.00
04/06/2017,08:18,2348.50,2349.00,2348.50,2348.75,312,512,824.00
04/06/2017,08:19,2348.75,2349.00,2348.50,2348.75,121,293,414.00
04/06/2017,08:20,2348.50,2348.75,2348.50,2348.75,19,396,415.00
04/06/2017,08:21,2348.50,2348.75,2348.50,2348.75,255,154,409.00
04/06/2017,08:22,2348.75,2349.00,2348.75,2349.00,139,58,197.00
04/06/2017,08:23,2349.00,2349.25,2348.75,2349.25,112,251,363.00
04/06/2017,08:24,2349.25,2349.75,2349.00,2349.25,1182,918,2100.00
04/06/2017,08:25,2349.00,2349.25,2348.75,2348.75,74,415,489.00
04/06/2017,08:26,2349.00,2349.00,2348.75,2349.00,41,111,152.00
04/06/2017,08:27,2348.75,2349.25,2348.75,2349.25,647,67,714.00
04/06/2017,08:28,2349.00,2349.50,2349.00,2349.25,354,410,764.00
04/06/2017,08:29,2349.25,2349.25,2348.50,2349.00,344,742,1086.00
04/06/2017,08:30,2348.75,2349.25,2348.50,2349.00,1158,1065,2223.00
04/06/2017,08:31,2349.00,2349.25,2347.75,2348.25,5502,4746,10248.00
04/06/2017,08:32,2348.00,2348.50,2347.25,2348.00,2263,2567,4830.00
04/06/2017,08:33,2347.75,2348.50,2346.50,2346.75,3241,5587,8828.00
04/06/2017,08:34,2346.75,2346.75,2345.75,2346.00,4244,3167,7411.00
04/06/2017,08:35,2346.00,2346.50,2345.50,2346.25,2106,2809,4915.00
04/06/2017,08:36,2346.25,2348.25,2345.50,2347.75,5015,2327,7342.00
04/06/2017,08:37,2347.75,2348.25,2346.75,2347.00,2409,2607,5016.00
04/06/2017,08:38,2347.25,2348.50,2346.75,2348.25,3805,2076,5881.00
04/06/2017,08:39,2348.50,2349.50,2348.25,2349.25,2961,2486,5447.00
04/06/2017,08:40,2349.25,2350.50,2349.00,2350.25,2741,2074,4815.00
04/06/2017,08:41,2350.25,2350.50,2349.75,2350.25,1642,1601,3243.00
04/06/2017,08:42,2350.25,2351.25,2350.00,2351.00,3350,1925,5275.00
04/06/2017,08:43,2351.00,2351.50,2349.75,2350.00,3190,7685,10875.00
04/06/2017,08:44,2350.00,2350.25,2349.00,2349.50,2144,2733,4877.00
04/06/2017,08:45,2349.50,2350.00,2347.25,2347.25,3374,4457,7831.00
04/06/2017,08:46,2347.25,2348.25,2346.75,2346.75,2971,3525,6496.00
04/06/2017,08:47,2346.75,2346.75,2345.50,2345.50,2889,6148,9037.00
04/06/2017,08:48,2345.50,2345.75,2343.50,2344.50,9636,7952,17588.00
04/06/2017,08:49,2344.25,2346.00,2344.25,2345.50,4044,3698,7742.00
04/06/2017,08:50,2345.50,2346.00,2344.25,2344.75,1939,3155,5094.00
04/06/2017,08:51,2344.75,2347.00,2344.75,2346.50,4881,2234,7115.00
04/06/2017,08:52,2346.75,2346.75,2345.75,2346.25,1383,2083,3466.00
04/06/2017,08:53,2346.25,2347.25,2346.00,2347.00,2379,1767,4146.00
04/06/2017,08:54,2347.00,2348.75,2346.75,2348.75,3477,1650,5127.00
04/06/2017,08:55,2348.75,2350.75,2348.25,2350.75,5715,4618,10333.00
04/06/2017,08:56,2350.50,2352.50,2350.50,2351.25,8626,6230,14856.00
04/06/2017,08:57,2351.25,2352.50,2351.25,2351.75,6226,5340,11566.00
04/06/2017,08:58,2352.00,2352.50,2351.00,2352.00,2372,4330,6702.00
04/06/2017,08:59,2352.00,2352.50,2350.75,2351.25,3321,4727,8048.00
04/06/2017,09:00,2351.00,2352.25,2351.00,2352.25,4977,2220,7197.00
04/06/2017,09:01,2352.25,2353.25,2350.75,2351.00,5731,9671,15402.00
04/06/2017,09:02,2351.25,2352.00,2350.75,2351.25,2301,2947,5248.00
04/06/2017,09:03,2351.50,2352.00,2351.25,2351.75,1503,773,2276.00
04/06/2017,09:04,2351.75,2351.75,2349.75,2350.25,1624,3990,5614.00
04/06/2017,09:05,2350.25,2351.50,2350.00,2351.25,3380,2082,5462.00
04/06/2017,09:06,2351.25,2352.50,2351.00,2351.75,3212,2613,5825.00
04/06/2017,09:07,2351.50,2352.25,2351.25,2351.75,1853,1819,3672.00
04/06/2017,09:08,2351.50,2352.50,2351.50,2352.00,2050,1405,3455.00
04/06/2017,09:09,2352.00,2352.50,2351.25,2351.50,795,1390,2185.00
04/06/2017,09:10,2351.50,2352.00,2351.00,2351.25,1354,1789,3143.00
04/06/2017,09:11,2351.25,2352.50,2351.00,2352.00,2182,1588,3770.00
04/06/2017,09:12,2351.75,2352.50,2351.00,2351.25,779,1628,2407.00
04/06/2017,09:13,2351.50,2351.50,2349.75,2350.00,1861,2586,4447.00
04/06/2017,09:14,2349.75,2350.00,2348.75,2349.25,1884,3690,5574.00
04/06/2017,09:15,2349.25,2350.25,2349.00,2350.25,1338,1382,2720.00
04/06/2017,09:16,2350.25,2350.50,2349.25,2349.50,1754,1748,3502.00
04/06/2017,09:17,2349.50,2350.75,2349.50,2350.50,1731,1662,3393.00
04/06/2017,09:18,2350.50,2351.50,2350.00,2350.25,1579,1702,3281.00
04/06/2017,09:19,2350.25,2350.25,2348.75,2349.00,1948,1790,3738.00
04/06/2017,09:20,2349.25,2349.75,2348.25,2349.25,2487,2214,4701.00
04/06/2017,09:21,2349.50,2350.50,2349.25,2350.25,1575,1444,3019.00
04/06/2017,09:22,2350.50,2351.00,2350.25,2350.75,813,1862,2675.00
04/06/2017,09:23,2350.50,2351.00,2349.75,2350.50,1176,1412,2588.00
04/06/2017,09:24,2350.25,2350.50,2350.00,2350.50,571,1201,1772.00
04/06/2017,09:25,2350.25,2351.25,2349.75,2350.25,1471,1156,2627.00
04/06/2017,09:26,2350.25,2350.50,2349.25,2350.00,1312,1287,2599.00
04/06/2017,09:27,2350.00,2350.50,2350.00,2350.50,397,505,902.00
04/06/2017,09:28,2350.25,2350.25,2349.25,2349.75,852,855,1707.00
04/06/2017,09:29,2349.75,2352.25,2349.75,2352.00,4057,1548,5605.00
04/06/2017,09:30,2351.75,2353.50,2351.75,2352.25,7393,3467,10860.00
04/06/2017,09:31,2352.25,2354.00,2352.25,2353.50,3632,2736,6368.00
04/06/2017,09:32,2353.75,2354.00,2353.25,2353.50,1687,1564,3251.00
04/06/2017,09:33,2353.50,2354.00,2353.25,2353.50,1818,1311,3129.00
04/06/2017,09:34,2353.50,2353.75,2352.50,2352.75,947,2700,3647.00
04/06/2017,09:35,2352.75,2353.50,2352.75,2353.25,1285,1237,2522.00
04/06/2017,09:36,2353.50,2353.50,2352.75,2353.00,2311,886,3197.00
04/06/2017,09:37,2353.25,2354.00,2353.00,2353.75,1778,2014,3792.00
04/06/2017,09:38,2353.75,2354.25,2353.50,2354.25,1265,985,2250.00
04/06/2017,09:39,2354.25,2354.50,2353.25,2353.25,1810,2624,4434.00
04/06/2017,09:40,2353.25,2353.50,2352.75,2353.25,952,2013,2965.00
04/06/2017,09:41,2353.50,2353.50,2349.75,2350.00,4395,9496,13891.00
04/06/2017,09:42,2350.00,2350.75,2348.50,2349.50,4594,6173,10767.00
04/06/2017,09:43,2349.25,2350.75,2349.25,2350.50,3406,1910,5316.00
04/06/2017,09:44,2350.50,2351.25,2350.00,2350.75,1287,1120,2407.00
04/06/2017,09:45,2350.75,2351.00,2350.50,2351.00,588,763,1351.00
04/06/2017,09:46,2351.00,2351.50,2350.25,2351.25,1377,1591,2968.00
04/06/2017,09:47,2351.00,2351.50,2350.75,2351.00,1065,993,2058.00
04/06/2017,09:48,2351.25,2352.00,2351.00,2351.50,1179,1003,2182.00
04/06/2017,09:49,2351.50,2352.25,2351.25,2351.75,1844,352,2196.00
04/06/2017,09:50,2352.00,2352.50,2351.50,2351.50,1006,1665,2671.00
04/06/2017,09:51,2351.75,2352.50,2351.50,2352.00,1734,454,2188.00
04/06/2017,09:52,2352.25,2353.00,2352.25,2352.75,1201,1817,3018.00
04/06/2017,09:53,2352.75,2353.25,2352.25,2352.25,1418,736,2154.00
04/06/2017,09:54,2352.50,2352.75,2351.25,2351.25,1384,2231,3615.00
04/06/2017,09:55,2351.25,2351.75,2350.75,2351.75,1623,1205,2828.00
04/06/2017,09:56,2351.75,2352.50,2351.50,2351.75,770,975,1745.00
04/06/2017,09:57,2352.00,2352.50,2352.00,2352.50,1707,257,1964.00
04/06/2017,09:58,2352.25,2353.00,2352.25,2352.50,520,1342,1862.00
04/06/2017,09:59,2352.75,2352.75,2352.00,2352.25,565,1270,1835.00
04/06/2017,10:00,2352.50,2352.50,2351.00,2351.75,2723,3855,6578.00
04/06/2017,10:01,2351.75,2352.50,2351.50,2352.25,1798,1527,3325.00
04/06/2017,10:02,2352.50,2354.00,2352.25,2352.75,2783,2729,5512.00
04/06/2017,10:03,2352.50,2352.75,2352.00,2352.25,1036,1809,2845.00
04/06/2017,10:04,2352.25,2353.50,2352.25,2353.25,1085,171,1256.00
04/06/2017,10:05,2353.50,2353.50,2352.00,2352.25,650,1314,1964.00
04/06/2017,10:06,2352.00,2353.25,2351.50,2353.25,1256,1389,2645.00
04/06/2017,10:07,2353.25,2353.25,2352.50,2352.75,632,963,1595.00
04/06/2017,10:08,2352.75,2353.50,2352.50,2353.00,1718,795,2513.00
04/06/2017,10:09,2353.25,2353.50,2353.00,2353.00,487,517,1004.00
04/06/2017,10:10,2353.00,2353.00,2352.50,2352.75,752,737,1489.00
04/06/2017,10:11,2353.00,2353.50,2352.75,2353.25,1164,474,1638.00
04/06/2017,10:12,2353.25,2353.75,2353.25,2353.50,973,431,1404.00
04/06/2017,10:13,2353.25,2354.00,2353.25,2354.00,825,598,1423.00
04/06/2017,10:14,2353.75,2354.25,2353.50,2353.75,2878,1105,3983.00
04/06/2017,10:15,2353.75,2354.25,2353.50,2354.00,1075,955,2030.00
04/06/2017,10:16,2353.75,2354.00,2353.25,2353.25,170,1031,1201.00
04/06/2017,10:17,2353.25,2353.50,2353.00,2353.00,1298,748,2046.00
04/06/2017,10:18,2353.25,2354.00,2353.00,2353.50,1046,925,1971.00
04/06/2017,10:19,2353.50,2354.00,2353.25,2353.75,447,100,547.00
04/06/2017,10:20,2354.00,2354.50,2353.75,2354.00,1985,837,2822.00
04/06/2017,10:21,2354.00,2354.25,2353.50,2354.00,1274,1317,2591.00
04/06/2017,10:22,2354.00,2355.50,2353.75,2355.50,5184,1846,7030.00
04/06/2017,10:23,2355.50,2356.25,2355.00,2356.00,4250,2493,6743.00
04/06/2017,10:24,2356.00,2356.25,2355.50,2355.75,2210,1365,3575.00
04/06/2017,10:25,2355.75,2355.75,2355.00,2355.50,948,1788,2736.00
04/06/2017,10:26,2355.50,2355.75,2355.25,2355.75,1547,196,1743.00
04/06/2017,10:27,2355.50,2356.25,2355.50,2355.75,1823,610,2433.00
04/06/2017,10:28,2355.75,2356.00,2355.25,2355.75,1002,1329,2331.00
04/06/2017,10:29,2355.75,2356.25,2355.75,2356.25,1587,206,1793.00
04/06/2017,10:30,2356.25,2356.25,2355.50,2355.75,587,1927,2514.00
04/06/2017,10:31,2355.75,2356.25,2355.75,2356.25,1315,1244,2559.00
04/06/2017,10:32,2356.00,2356.00,2355.25,2355.50,165,2229,2394.00
04/06/2017,10:33,2355.50,2355.75,2355.25,2355.50,1108,394,1502.00
04/06/2017,10:34,2355.50,2355.75,2355.00,2355.00,454,1142,1596.00
04/06/2017,10:35,2355.00,2355.75,2355.00,2355.25,1048,2995,4043.00
04/06/2017,10:36,2355.25,2355.50,2355.00,2355.25,387,579,966.00
04/06/2017,10:37,2355.25,2355.75,2355.25,2355.75,531,255,786.00
04/06/2017,10:38,2355.50,2356.00,2355.50,2356.00,460,415,875.00
04/06/2017,10:39,2356.00,2356.00,2354.25,2354.75,2070,2611,4681.00
04/06/2017,10:40,2354.50,2355.25,2354.50,2354.75,890,1178,2068.00
04/06/2017,10:41,2354.75,2355.25,2354.75,2355.00,799,307,1106.00
04/06/2017,10:42,2355.00,2355.00,2354.50,2354.75,332,955,1287.00
04/06/2017,10:43,2354.75,2355.50,2354.50,2355.50,1113,344,1457.00
04/06/2017,10:44,2355.25,2355.75,2355.00,2355.00,725,440,1165.00
04/06/2017,10:45,2355.25,2355.50,2354.50,2354.50,672,1113,1785.00
04/06/2017,10:46,2354.50,2355.00,2354.00,2354.25,936,2996,3932.00
04/06/2017,10:47,2354.00,2354.75,2354.00,2354.75,973,727,1700.00
04/06/2017,10:48,2354.50,2355.00,2354.50,2354.50,173,494,667.00
04/06/2017,10:49,2354.50,2355.25,2354.50,2355.00,1147,338,1485.00
04/06/2017,10:50,2355.00,2355.25,2354.75,2355.00,693,947,1640.00
04/06/2017,10:51,2355.25,2355.25,2354.50,2354.50,297,1378,1675.00
04/06/2017,10:52,2354.50,2355.00,2354.25,2354.50,2312,3947,6259.00
04/06/2017,10:53,2354.50,2354.75,2354.25,2354.50,809,1215,2024.00
04/06/2017,10:54,2354.25,2355.25,2354.25,2355.00,1366,370,1736.00
04/06/2017,10:55,2354.75,2355.25,2354.75,2354.75,294,620,914.00
04/06/2017,10:56,2355.00,2355.00,2354.25,2354.25,11,2677,2688.00
04/06/2017,10:57,2354.25,2354.75,2354.25,2354.75,419,431,850.00
04/06/2017,10:58,2354.50,2355.75,2354.50,2355.75,2960,299,3259.00
04/06/2017,10:59,2355.75,2355.75,2355.25,2355.25,698,1439,2137.00
04/06/2017,11:00,2355.25,2355.50,2355.00,2355.25,259,815,1074.00
04/06/2017,11:01,2355.00,2356.00,2355.00,2355.50,1804,944,2748.00
04/06/2017,11:02,2355.50,2356.00,2355.25,2356.00,816,447,1263.00
04/06/2017,11:03,2355.75,2356.00,2355.50,2355.75,37,515,552.00
04/06/2017,11:04,2355.50,2356.00,2355.25,2355.25,443,1138,1581.00
04/06/2017,11:05,2355.25,2355.50,2355.00,2355.25,799,163,962.00
04/06/2017,11:06,2355.25,2356.00,2355.25,2355.50,306,542,848.00
04/06/2017,11:07,2355.50,2356.00,2355.50,2355.50,665,528,1193.00
04/06/2017,11:08,2355.75,2355.75,2355.50,2355.75,40,165,205.00
04/06/2017,11:09,2355.75,2355.75,2354.75,2354.75,503,937,1440.00
04/06/2017,11:10,2355.00,2355.00,2354.00,2354.50,1418,1745,3163.00
04/06/2017,11:11,2354.50,2354.75,2354.25,2354.50,284,401,685.00
04/06/2017,11:12,2354.50,2354.75,2354.50,2354.75,533,294,827.00
04/06/2017,11:13,2354.50,2354.75,2354.25,2354.75,458,1270,1728.00
04/06/2017,11:14,2354.50,2354.75,2354.25,2354.50,1203,1013,2216.00
04/06/2017,11:15,2354.50,2354.75,2354.50,2354.75,16,108,124.00
04/06/2017,11:16,2354.50,2355.00,2354.50,2354.50,287,1155,1442.00
04/06/2017,11:17,2354.50,2354.75,2354.25,2354.25,535,767,1302.00
04/06/2017,11:18,2354.25,2354.50,2354.25,2354.25,485,1238,1723.00
04/06/2017,11:19,2354.25,2354.75,2354.00,2354.50,958,1649,2607.00
04/06/2017,11:20,2354.50,2355.25,2354.50,2355.25,720,65,785.00
04/06/2017,11:21,2355.00,2355.50,2355.00,2355.50,587,789,1376.00
04/06/2017,11:22,2355.25,2356.00,2355.25,2355.75,1565,1139,2704.00
04/06/2017,11:23,2355.75,2356.00,2355.50,2355.50,84,390,474.00
04/06/2017,11:24,2355.50,2355.75,2355.25,2355.25,15,688,703.00
04/06/2017,11:25,2355.25,2355.50,2354.75,2355.00,515,521,1036.00
04/06/2017,11:26,2355.00,2355.25,2355.00,2355.25,42,172,214.00
04/06/2017,11:27,2355.25,2355.25,2354.75,2354.75,27,589,616.00
04/06/2017,11:28,2354.75,2355.00,2354.50,2354.75,997,521,1518.00
04/06/2017,11:29,2354.75,2355.00,2354.75,2355.00,296,123,419.00
04/06/2017,11:30,2355.00,2355.25,2354.75,2354.75,77,239,316.00
04/06/2017,11:31,2354.75,2355.50,2354.75,2355.50,480,54,534.00
04/06/2017,11:32,2355.25,2355.50,2355.00,2355.50,513,443,956.00
04/06/2017,11:33,2355.50,2355.50,2355.00,2355.50,260,100,360.00
04/06/2017,11:34,2355.25,2355.50,2354.50,2354.50,330,514,844.00
04/06/2017,11:35,2354.50,2354.75,2354.25,2354.50,194,1196,1390.00
04/06/2017,11:36,2354.25,2354.75,2353.50,2353.50,301,3160,3461.00
04/06/2017,11:37,2353.50,2354.00,2352.75,2352.75,1514,2701,4215.00
04/06/2017,11:38,2352.75,2352.75,2352.00,2352.25,5452,4306,9758.00
04/06/2017,11:39,2352.50,2353.00,2352.25,2352.75,943,640,1583.00
04/06/2017,11:40,2352.50,2353.25,2352.50,2353.00,793,1602,2395.00
04/06/2017,11:41,2353.00,2353.00,2352.50,2353.00,1505,592,2097.00
04/06/2017,11:42,2353.00,2353.25,2352.00,2352.25,1395,2587,3982.00
04/06/2017,11:43,2352.25,2352.50,2351.75,2351.75,1719,1937,3656.00
04/06/2017,11:44,2351.75,2352.00,2351.50,2351.75,504,579,1083.00
04/06/2017,11:45,2351.75,2352.50,2351.25,2352.25,1940,1211,3151.00
04/06/2017,11:46,2352.00,2352.25,2351.25,2352.00,735,885,1620.00
04/06/2017,11:47,2351.75,2351.75,2351.50,2351.50,431,98,529.00
04/06/2017,11:48,2351.75,2352.50,2351.50,2352.50,754,314,1068.00
04/06/2017,11:49,2352.50,2352.75,2352.25,2352.50,761,88,849.00
04/06/2017,11:50,2352.75,2352.75,2352.00,2352.25,342,563,905.00
04/06/2017,11:51,2352.25,2352.75,2352.00,2352.75,719,178,897.00
04/06/2017,11:52,2352.50,2353.00,2352.50,2352.50,145,245,390.00
04/06/2017,11:53,2352.50,2352.75,2352.25,2352.25,34,741,775.00
04/06/2017,11:54,2352.50,2352.50,2351.75,2352.00,745,1093,1838.00
04/06/2017,11:55,2352.00,2352.50,2352.00,2352.25,156,142,298.00
04/06/2017,11:56,2352.25,2352.50,2351.75,2352.25,163,454,617.00
04/06/2017,11:57,2352.00,2353.25,2352.00,2352.75,1144,272,1416.00
04/06/2017,11:58,2353.00,2353.50,2352.75,2353.00,913,607,1520.00
04/06/2017,11:59,2353.00,2353.00,2352.50,2353.00,100,459,559.00
04/06/2017,12:00,2352.75,2353.25,2352.75,2353.00,386,309,695.00
04/06/2017,12:01,2353.00,2353.25,2352.50,2352.50,126,448,574.00
04/06/2017,12:02,2352.75,2353.00,2352.50,2353.00,622,15,637.00
04/06/2017,12:03,2353.00,2353.25,2353.00,2353.25,42,544,586.00
04/06/2017,12:04,2353.00,2353.50,2353.00,2353.50,309,240,549.00
04/06/2017,12:05,2353.25,2353.50,2353.00,2353.25,286,228,514.00
04/06/2017,12:06,2353.00,2353.25,2353.00,2353.00,187,213,400.00
04/06/2017,12:07,2353.00,2353.25,2352.75,2353.00,286,533,819.00
04/06/2017,12:08,2352.75,2353.50,2352.75,2353.50,2093,263,2356.00
04/06/2017,12:09,2353.75,2354.75,2353.50,2354.50,2862,1324,4186.00
04/06/2017,12:10,2354.25,2355.00,2354.25,2355.00,957,755,1712.00
04/06/2017,12:11,2355.00,2355.00,2354.25,2354.25,993,2177,3170.00
04/06/2017,12:12,2354.50,2355.00,2354.25,2354.50,1207,962,2169.00
04/06/2017,12:13,2354.50,2355.00,2354.50,2354.75,802,282,1084.00
04/06/2017,12:14,2354.75,2355.50,2354.75,2355.50,983,139,1122.00
04/06/2017,12:15,2355.50,2355.50,2355.00,2355.25,446,530,976.00
04/06/2017,12:16,2355.25,2356.00,2355.25,2355.75,1255,284,1539.00
04/06/2017,12:17,2355.75,2356.25,2355.50,2356.25,1203,491,1694.00
04/06/2017,12:18,2356.25,2356.25,2355.75,2356.00,314,369,683.00
04/06/2017,12:19,2356.00,2357.00,2356.00,2356.75,3564,1060,4624.00
04/06/2017,12:20,2356.75,2357.25,2356.50,2357.00,2047,1546,3593.00
04/06/2017,12:21,2357.00,2357.75,2356.75,2357.00,2694,1839,4533.00
04/06/2017,12:22,2357.25,2357.25,2356.75,2357.00,493,750,1243.00
04/06/2017,12:23,2356.75,2357.25,2356.75,2357.00,497,961,1458.00
04/06/2017,12:24,2357.25,2357.50,2357.00,2357.00,559,748,1307.00
04/06/2017,12:25,2357.00,2357.50,2357.00,2357.25,548,209,757.00
04/06/2017,12:26,2357.25,2358.25,2357.25,2357.50,3862,1240,5102.00
04/06/2017,12:27,2357.75,2358.25,2357.50,2358.25,2102,987,3089.00
04/06/2017,12:28,2358.25,2358.75,2358.00,2358.25,3063,2327,5390.00
04/06/2017,12:29,2358.00,2358.25,2357.75,2358.00,333,644,977.00
04/06/2017,12:30,2357.75,2358.00,2357.75,2358.00,358,172,530.00
04/06/2017,12:31,2357.75,2358.25,2357.50,2358.25,667,499,1166.00
04/06/2017,12:32,2358.25,2358.75,2358.00,2358.25,2427,1129,3556.00
04/06/2017,12:33,2358.25,2358.75,2358.25,2358.50,1092,764,1856.00
04/06/2017,12:34,2358.50,2358.50,2357.75,2358.25,2641,2120,4761.00
04/06/2017,12:35,2358.25,2359.25,2358.25,2359.00,3221,505,3726.00
04/06/2017,12:36,2359.25,2359.75,2359.00,2359.00,3609,2421,6030.00
04/06/2017,12:37,2358.75,2359.00,2358.50,2358.50,753,572,1325.00
04/06/2017,12:38,2358.75,2358.75,2358.25,2358.25,83,929,1012.00
04/06/2017,12:39,2358.25,2358.50,2357.75,2357.75,188,785,973.00
04/06/2017,12:40,2357.75,2358.25,2357.50,2358.00,1267,1554,2821.00
04/06/2017,12:41,2358.25,2358.25,2357.50,2358.00,2009,2269,4278.00
04/06/2017,12:42,2358.00,2358.25,2357.50,2357.75,772,410,1182.00
04/06/2017,12:43,2357.75,2358.00,2357.50,2357.50,273,1313,1586.00
04/06/2017,12:44,2357.50,2358.00,2357.25,2358.00,633,1746,2379.00
04/06/2017,12:45,2358.00,2358.00,2357.50,2357.50,873,901,1774.00
04/06/2017,12:46,2357.75,2357.75,2357.50,2357.50,21,360,381.00
04/06/2017,12:47,2357.50,2357.75,2356.75,2357.00,659,1404,2063.00
04/06/2017,12:48,2357.00,2358.00,2357.00,2357.50,1442,917,2359.00
04/06/2017,12:49,2357.75,2358.25,2357.50,2358.00,2159,1961,4120.00
04/06/2017,12:50,2358.00,2358.00,2357.25,2357.25,38,1632,1670.00
04/06/2017,12:51,2357.25,2357.75,2357.25,2357.50,640,206,846.00
04/06/2017,12:52,2357.50,2358.25,2357.50,2358.00,845,858,1703.00
04/06/2017,12:53,2357.75,2358.50,2357.75,2358.00,1568,2052,3620.00
04/06/2017,12:54,2357.75,2358.25,2357.75,2357.75,347,404,751.00
04/06/2017,12:55,2358.00,2358.00,2357.50,2357.50,23,193,216.00
04/06/2017,12:56,2357.50,2357.75,2356.50,2356.50,103,2382,2485.00
04/06/2017,12:57,2356.25,2356.75,2356.00,2356.25,1238,1166,2404.00
04/06/2017,12:58,2356.50,2356.75,2356.25,2356.50,432,477,909.00
04/06/2017,12:59,2356.50,2356.75,2356.25,2356.50,274,735,1009.00
04/06/2017,13:00,2356.25,2356.50,2355.75,2355.75,434,1239,1673.00
04/06/2017,13:01,2356.00,2357.00,2355.75,2356.75,1038,416,1454.00
04/06/2017,13:02,2356.50,2356.75,2356.25,2356.50,265,550,815.00
04/06/2017,13:03,2356.50,2356.75,2356.00,2356.00,363,996,1359.00
04/06/2017,13:04,2356.00,2356.50,2356.00,2356.50,593,274,867.00
04/06/2017,13:05,2356.25,2356.50,2355.75,2356.00,417,789,1206.00
04/06/2017,13:06,2356.00,2356.50,2356.00,2356.00,529,122,651.00
04/06/2017,13:07,2356.00,2356.25,2355.75,2355.75,314,1190,1504.00
04/06/2017,13:08,2355.75,2355.75,2355.00,2355.00,913,2090,3003.00
04/06/2017,13:09,2355.00,2355.50,2354.75,2355.00,1346,1257,2603.00
04/06/2017,13:10,2355.00,2355.75,2355.00,2355.50,986,434,1420.00
04/06/2017,13:11,2355.25,2355.50,2354.75,2354.75,45,981,1026.00
04/06/2017,13:12,2355.00,2355.25,2354.25,2355.25,1431,2214,3645.00
04/06/2017,13:13,2355.00,2355.75,2355.00,2355.25,1010,900,1910.00
04/06/2017,13:14,2355.25,2355.50,2355.00,2355.25,1248,1416,2664.00
04/06/2017,13:15,2355.00,2355.50,2354.75,2354.75,456,1023,1479.00
04/06/2017,13:16,2354.75,2355.25,2354.75,2354.75,556,411,967.00
04/06/2017,13:17,2354.75,2355.25,2354.50,2355.00,1124,310,1434.00
04/06/2017,13:18,2355.00,2355.50,2355.00,2355.50,451,54,505.00
04/06/2017,13:19,2355.50,2356.00,2355.25,2356.00,931,647,1578.00
04/06/2017,13:20,2355.75,2356.00,2355.00,2355.00,98,1385,1483.00
04/06/2017,13:21,2355.00,2355.25,2355.00,2355.25,622,111,733.00
04/06/2017,13:22,2355.00,2355.75,2355.00,2355.75,419,375,794.00
04/06/2017,13:23,2355.50,2355.75,2355.50,2355.50,76,28,104.00
04/06/2017,13:24,2355.50,2355.75,2355.25,2355.50,299,650,949.00
04/06/2017,13:25,2355.50,2355.50,2355.25,2355.25,14,522,536.00
04/06/2017,13:26,2355.25,2355.25,2354.75,2354.75,19,594,613.00
04/06/2017,13:27,2354.75,2355.00,2354.00,2354.50,1874,1744,3618.00
04/06/2017,13:28,2354.25,2354.50,2353.75,2353.75,621,1350,1971.00
04/06/2017,13:29,2353.75,2354.00,2353.00,2353.50,3701,4079,7780.00
04/06/2017,13:30,2353.50,2354.00,2353.25,2353.75,1726,681,2407.00
04/06/2017,13:31,2353.50,2354.25,2353.25,2354.00,505,1753,2258.00
04/06/2017,13:32,2353.75,2354.25,2353.75,2354.00,335,725,1060.00
04/06/2017,13:33,2353.75,2354.25,2353.75,2354.25,366,627,993.00
04/06/2017,13:34,2354.00,2354.25,2353.75,2354.00,430,674,1104.00
04/06/2017,13:35,2354.00,2354.50,2353.75,2354.50,583,664,1247.00
04/06/2017,13:36,2354.25,2354.25,2353.75,2354.00,715,428,1143.00
04/06/2017,13:37,2354.00,2354.25,2353.75,2354.25,590,22,612.00
04/06/2017,13:38,2354.25,2355.00,2354.00,2354.75,1886,599,2485.00
04/06/2017,13:39,2354.75,2355.25,2354.50,2354.75,870,1171,2041.00
04/06/2017,13:40,2355.00,2355.00,2354.50,2354.50,368,260,628.00
04/06/2017,13:41,2354.50,2354.75,2354.25,2354.50,146,925,1071.00
04/06/2017,13:42,2354.25,2354.50,2354.00,2354.00,24,644,668.00
04/06/2017,13:43,2354.00,2354.50,2354.00,2354.25,1259,633,1892.00
04/06/2017,13:44,2354.00,2355.00,2354.00,2355.00,1411,85,1496.00
04/06/2017,13:45,2355.00,2355.25,2354.75,2355.00,445,610,1055.00
04/06/2017,13:46,2354.75,2355.25,2354.75,2355.00,785,582,1367.00
04/06/2017,13:47,2355.25,2355.25,2353.75,2353.75,666,1171,1837.00
04/06/2017,13:48,2353.75,2354.25,2353.75,2354.25,550,622,1172.00
04/06/2017,13:49,2354.25,2354.50,2353.50,2353.50,296,1387,1683.00
04/06/2017,13:50,2353.50,2353.75,2349.75,2351.25,9872,14838,24710.00
04/06/2017,13:51,2351.25,2351.50,2350.75,2351.50,2848,2281,5129.00
04/06/2017,13:52,2351.50,2352.00,2350.75,2350.75,2036,2788,4824.00
04/06/2017,13:53,2350.75,2351.00,2349.75,2350.50,3808,5150,8958.00
04/06/2017,13:54,2350.50,2351.00,2350.00,2350.00,2219,2169,4388.00
04/06/2017,13:55,2350.25,2351.00,2349.50,2350.75,4594,3668,8262.00
04/06/2017,13:56,2350.50,2351.00,2350.25,2350.50,1129,941,2070.00
04/06/2017,13:57,2350.25,2350.75,2350.00,2350.50,1981,1457,3438.00
04/06/2017,13:58,2350.25,2350.50,2348.75,2348.75,1829,4423,6252.00
04/06/2017,13:59,2349.00,2350.25,2348.00,2349.50,8047,5622,13669.00
04/06/2017,14:00,2349.75,2349.75,2348.50,2349.25,1242,2241,3483.00
04/06/2017,14:01,2349.25,2350.25,2349.00,2349.50,2325,1621,3946.00
04/06/2017,14:02,2349.75,2350.50,2349.75,2350.00,1238,1486,2724.00
04/06/2017,14:03,2350.00,2350.50,2349.75,2350.25,1199,835,2034.00
04/06/2017,14:04,2350.50,2350.50,2349.75,2350.50,2582,2537,5119.00
04/06/2017,14:05,2350.50,2350.75,2349.75,2350.00,1247,2794,4041.00
04/06/2017,14:06,2350.00,2350.25,2349.00,2349.00,1427,1819,3246.00
04/06/2017,14:07,2349.00,2349.50,2348.75,2349.25,3206,1812,5018.00
04/06/2017,14:08,2349.00,2350.25,2349.00,2350.00,1939,662,2601.00
04/06/2017,14:09,2350.25,2351.50,2350.00,2351.00,3031,1702,4733.00
04/06/2017,14:10,2350.75,2351.50,2350.50,2351.25,1855,1708,3563.00
04/06/2017,14:11,2351.50,2352.00,2351.00,2351.75,4634,1227,5861.00
04/06/2017,14:12,2351.75,2351.75,2351.00,2351.75,2340,3932,6272.00
04/06/2017,14:13,2351.50,2352.00,2350.75,2351.25,831,2971,3802.00
04/06/2017,14:14,2351.00,2351.25,2350.50,2350.50,362,1394,1756.00
04/06/2017,14:15,2350.50,2352.00,2350.50,2351.50,3061,1009,4070.00
04/06/2017,14:16,2351.50,2351.75,2350.75,2351.50,968,1144,2112.00
04/06/2017,14:17,2351.50,2352.25,2351.50,2352.00,1611,621,2232.00
04/06/2017,14:18,2352.00,2352.25,2351.50,2351.75,769,1524,2293.00
04/06/2017,14:19,2351.75,2352.50,2351.75,2352.50,851,48,899.00
04/06/2017,14:20,2352.25,2353.00,2352.25,2352.50,2772,1429,4201.00
04/06/2017,14:21,2352.50,2352.75,2352.25,2352.25,338,1881,2219.00
04/06/2017,14:22,2352.25,2352.50,2351.50,2352.00,1296,2442,3738.00
04/06/2017,14:23,2352.00,2352.50,2351.75,2352.25,825,23,848.00
04/06/2017,14:24,2352.50,2352.75,2351.50,2351.50,1780,1423,3203.00
04/06/2017,14:25,2351.50,2351.75,2350.75,2351.50,1759,2501,4260.00
04/06/2017,14:26,2351.25,2352.00,2351.00,2352.00,1026,1745,2771.00
04/06/2017,14:27,2351.75,2351.75,2351.25,2351.25,31,942,973.00
04/06/2017,14:28,2351.25,2351.25,2351.00,2351.25,600,961,1561.00
04/06/2017,14:29,2351.25,2352.75,2351.25,2352.50,2071,859,2930.00
04/06/2017,14:30,2352.50,2353.00,2351.50,2351.75,2135,2675,4810.00
04/06/2017,14:31,2351.50,2351.75,2350.75,2350.75,2912,2578,5490.00
04/06/2017,14:32,2350.75,2351.25,2350.50,2351.00,2161,2011,4172.00
04/06/2017,14:33,2351.25,2351.25,2350.00,2350.75,2341,2402,4743.00
04/06/2017,14:34,2350.50,2350.75,2349.25,2349.25,2548,3558,6106.00
04/06/2017,14:35,2349.25,2350.75,2349.25,2350.25,3598,2031,5629.00
04/06/2017,14:36,2350.25,2352.00,2350.00,2351.50,1854,2255,4109.00
04/06/2017,14:37,2351.25,2352.00,2351.00,2352.00,2867,1228,4095.00
04/06/2017,14:38,2352.00,2352.25,2351.25,2351.75,1445,3411,4856.00
04/06/2017,14:39,2351.75,2352.50,2351.75,2352.00,2394,1577,3971.00
04/06/2017,14:40,2352.00,2352.75,2351.75,2352.25,1578,1531,3109.00
04/06/2017,14:41,2352.25,2353.00,2352.25,2353.00,2558,1231,3789.00
04/06/2017,14:42,2353.00,2353.25,2352.50,2352.75,1310,1095,2405.00
04/06/2017,14:43,2352.75,2352.75,2352.00,2352.50,1336,2236,3572.00
04/06/2017,14:44,2352.75,2353.50,2352.50,2352.75,3291,2455,5746.00
04/06/2017,14:45,2352.75,2353.25,2352.00,2352.25,493,2693,3186.00
04/06/2017,14:46,2352.00,2352.75,2351.75,2352.25,2565,2596,5161.00
04/06/2017,14:47,2352.25,2352.50,2351.00,2351.00,872,2354,3226.00
04/06/2017,14:48,2351.25,2352.25,2351.00,2351.75,1604,750,2354.00
04/06/2017,14:49,2351.75,2352.25,2351.00,2352.25,2519,743,3262.00
04/06/2017,14:50,2352.25,2352.75,2352.00,2352.00,1574,1827,3401.00
04/06/2017,14:51,2352.00,2352.25,2351.50,2352.00,4402,2046,6448.00
04/06/2017,14:52,2352.25,2352.75,2352.25,2352.50,1517,1699,3216.00
04/06/2017,14:53,2352.50,2352.75,2352.25,2352.25,838,753,1591.00
04/06/2017,14:54,2352.25,2352.50,2351.00,2351.00,690,2203,2893.00
04/06/2017,14:55,2351.25,2351.75,2351.00,2351.50,2100,896,2996.00
04/06/2017,14:56,2351.50,2352.25,2351.00,2352.25,2295,2578,4873.00
04/06/2017,14:57,2352.00,2352.25,2351.75,2352.00,3781,3406,7187.00
04/06/2017,14:58,2352.00,2353.25,2352.00,2352.75,4608,2581,7189.00
04/06/2017,14:59,2352.75,2353.75,2352.75,2353.25,4838,1881,6719.00
04/06/2017,15:00,2353.25,2353.75,2352.00,2353.00,20861,26864,47725.00
04/06/2017,15:01,2353.00,2353.50,2351.00,2351.00,11042,16048,27090.00
04/06/2017,15:02,2351.00,2351.50,2350.75,2351.00,4219,4490,8709.00
04/06/2017,15:03,2351.00,2351.50,2351.00,2351.25,2398,1644,4042.00
04/06/2017,15:04,2351.50,2352.00,2351.25,2352.00,1649,988,2637.00
04/06/2017,15:05,2351.75,2352.25,2351.75,2351.75,1466,1045,2511.00
04/06/2017,15:06,2352.00,2352.50,2351.75,2352.00,1445,1009,2454.00
04/06/2017,15:07,2352.25,2352.50,2352.00,2352.00,503,581,1084.00
04/06/2017,15:08,2352.00,2352.25,2351.75,2351.75,50,1307,1357.00
04/06/2017,15:09,2351.50,2352.50,2351.50,2352.25,1293,293,1586.00
04/06/2017,15:10,2352.25,2352.50,2352.00,2352.25,271,944,1215.00
04/06/2017,15:11,2352.25,2352.50,2351.75,2352.25,888,820,1708.00
04/06/2017,15:12,2352.00,2352.50,2352.00,2352.25,527,958,1485.00
04/06/2017,15:13,2352.25,2352.50,2352.00,2352.25,2527,1399,3926.00
04/06/2017,15:14,2352.50,2352.50,2351.50,2351.75,2515,3179,5694.00
04/06/2017,15:15,2351.75,2352.50,2351.50,2352.00,2478,3424,5902.00
04/06/2017,15:31,2352.25,2352.50,2351.75,2351.75,422,488,910.00
04/06/2017,15:32,2352.00,2352.50,2352.00,2352.25,295,1,296.00
04/06/2017,15:33,2352.50,2352.50,2352.25,2352.25,6,41,47.00
04/06/2017,15:34,2352.25,2352.50,2352.25,2352.50,39,34,73.00
04/06/2017,15:35,2352.50,2352.50,2352.00,2352.25,90,137,227.00
04/06/2017,15:36,2352.25,2352.25,2352.00,2352.00,17,27,44.00
04/06/2017,15:37,2352.25,2352.25,2352.00,2352.25,9,4,13.00
04/06/2017,15:38,2352.25,2352.25,2352.00,2352.25,79,12,91.00
04/06/2017,15:39,2352.25,2352.25,2352.00,2352.00,22,16,38.00
04/06/2017,15:40,2352.25,2352.25,2352.00,2352.25,90,1,91.00
04/06/2017,15:41,2352.00,2352.25,2352.00,2352.00,33,245,278.00
04/06/2017,15:42,2352.00,2352.00,2351.75,2352.00,6,43,49.00
04/06/2017,15:43,2352.00,2352.00,2351.75,2352.00,9,1,10.00
04/06/2017,15:44,2351.75,2352.00,2351.75,2351.75,8,7,15.00
04/06/2017,15:45,2352.00,2352.00,2351.75,2352.00,16,3,19.00
04/06/2017,15:46,2352.00,2352.00,2351.75,2352.00,71,6,77.00
04/06/2017,15:47,2352.00,2352.25,2351.75,2352.00,110,206,316.00
04/06/2017,15:48,2352.00,2352.00,2351.75,2352.00,35,3,38.00
04/06/2017,15:49,2351.75,2352.00,2351.75,2352.00,25,21,46.00
04/06/2017,15:50,2352.00,2352.25,2351.75,2352.25,160,1,161.00
04/06/2017,15:51,2352.25,2352.25,2352.00,2352.00,15,16,31.00
04/06/2017,15:52,2352.25,2352.25,2352.00,2352.25,117,19,136.00
04/06/2017,15:53,2352.25,2352.25,2352.00,2352.25,84,6,90.00
04/06/2017,15:54,2352.25,2352.50,2352.25,2352.50,159,106,265.00
04/06/2017,15:55,2352.25,2352.75,2352.25,2352.75,281,11,292.00
04/06/2017,15:56,2352.75,2353.00,2352.50,2352.75,155,19,174.00
04/06/2017,15:57,2352.75,2353.25,2352.75,2353.00,185,10,195.00
04/06/2017,15:58,2353.00,2353.50,2353.00,2353.50,96,49,145.00
04/06/2017,15:59,2353.25,2353.50,2353.25,2353.50,41,46,87.00
04/06/2017,16:00,2353.50,2353.75,2353.25,2353.75,642,79,721.00
04/06/2017,17:01,2353.75,2354.50,2353.50,2354.25,502,194,696.00
04/06/2017,17:02,2354.00,2354.25,2353.75,2353.75,24,82,106.00
04/06/2017,17:03,2354.00,2354.00,2353.00,2353.25,24,292,316.00
04/06/2017,17:04,2353.25,2353.50,2353.25,2353.25,33,189,222.00
04/06/2017,17:05,2353.25,2353.50,2353.25,2353.50,11,50,61.00
04/06/2017,17:06,2353.50,2354.25,2353.25,2354.00,394,22,416.00
04/06/2017,17:07,2354.00,2354.25,2354.00,2354.25,2,20,22.00
04/06/2017,17:08,2354.25,2354.75,2354.25,2354.25,288,345,633.00
04/06/2017,17:09,2354.50,2354.50,2354.00,2354.25,9,110,119.00
04/06/2017,17:10,2354.25,2354.25,2354.00,2354.25,2,10,12.00
04/06/2017,17:11,2354.00,2354.25,2354.00,2354.25,2,30,32.00
04/06/2017,17:12,2354.00,2354.25,2354.00,2354.25,101,4,105.00
04/06/2017,17:13,2354.25,2354.50,2354.25,2354.25,33,48,81.00
04/06/2017,17:14,2354.00,2354.00,2354.00,2354.00,0,19,19.00
04/06/2017,17:15,2354.00,2354.25,2353.75,2353.75,6,78,84.00
04/06/2017,17:16,2354.00,2354.00,2353.75,2354.00,8,3,11.00
04/06/2017,17:17,2354.00,2354.00,2353.75,2354.00,3,4,7.00
04/06/2017,17:18,2354.00,2354.00,2354.00,2354.00,2,0,2.00
04/06/2017,17:19,2353.75,2353.75,2353.75,2353.75,0,2,2.00
04/06/2017,17:20,2353.75,2353.75,2353.75,2353.75,0,22,22.00
04/06/2017,17:21,2354.00,2354.00,2353.75,2353.75,1,3,4.00
04/06/2017,17:22,2354.00,2354.00,2354.00,2354.00,4,0,4.00
04/06/2017,17:23,2353.75,2353.75,2353.75,2353.75,0,2,2.00
04/06/2017,17:24,2353.75,2353.75,2353.75,2353.75,0,1,1.00
04/06/2017,17:25,2354.00,2354.00,2354.00,2354.00,4,0,4.00
04/06/2017,17:27,2354.00,2354.00,2354.00,2354.00,13,0,13.00
04/06/2017,17:28,2354.00,2354.00,2353.75,2353.75,1,1,2.00
04/06/2017,17:29,2353.75,2353.75,2353.75,2353.75,0,2,2.00
04/06/2017,17:30,2353.75,2354.00,2353.75,2353.75,1,6,7.00
04/06/2017,17:31,2353.75,2354.00,2353.75,2354.00,2,2,4.00
04/06/2017,17:32,2353.75,2354.25,2353.75,2354.25,102,9,111.00
04/06/2017,17:33,2354.25,2354.25,2353.75,2353.75,15,94,109.00
04/06/2017,17:34,2354.00,2354.00,2353.75,2353.75,2,2,4.00
04/06/2017,17:36,2354.00,2354.00,2354.00,2354.00,1,0,1.00
04/06/2017,17:37,2354.00,2354.00,2353.75,2353.75,1,1,2.00
04/06/2017,17:38,2353.75,2354.00,2353.75,2354.00,3,1,4.00
04/06/2017,17:39,2354.00,2354.00,2354.00,2354.00,2,0,2.00
04/06/2017,17:40,2354.00,2354.00,2354.00,2354.00,1,0,1.00
04/06/2017,17:41,2354.00,2354.00,2354.00,2354.00,78,0,78.00
04/06/2017,17:42,2354.00,2354.25,2354.00,2354.00,25,21,46.00
04/06/2017,17:43,2354.00,2354.25,2354.00,2354.25,1,3,4.00
04/06/2017,17:44,2354.25,2354.25,2354.25,2354.25,5,0,5.00
04/06/2017,17:45,2354.25,2354.25,2354.25,2354.25,11,0,11.00
04/06/2017,17:46,2354.00,2354.00,2354.00,2354.00,0,3,3.00
04/06/2017,17:47,2354.25,2354.25,2354.00,2354.00,1,18,19.00
04/06/2017,17:48,2354.00,2354.00,2354.00,2354.00,0,2,2.00
04/06/2017,17:49,2354.00,2354.25,2354.00,2354.25,39,5,44.00
04/06/2017,17:50,2354.00,2354.25,2354.00,2354.00,42,4,46.00
04/06/2017,17:51,2354.25,2354.25,2354.00,2354.00,1,1,2.00
04/06/2017,17:53,2354.25,2354.25,2354.25,2354.25,1,0,1.00
04/06/2017,17:54,2354.25,2354.25,2354.25,2354.25,1,0,1.00
04/06/2017,17:55,2354.25,2354.25,2353.75,2353.75,9,60,69.00
04/06/2017,17:56,2353.75,2353.75,2353.50,2353.50,0,131,131.00
04/06/2017,17:57,2353.75,2353.75,2353.75,2353.75,25,0,25.00
04/06/2017,17:58,2354.00,2354.00,2353.75,2353.75,19,1,20.00
04/06/2017,17:59,2353.75,2353.75,2353.75,2353.75,0,2,2.00
04/06/2017,18:00,2353.75,2353.75,2353.75,2353.75,0,2,2.00
04/06/2017,18:01,2353.75,2354.25,2353.75,2354.25,225,2,227.00
04/06/2017,18:02,2354.25,2354.25,2354.25,2354.25,22,0,22.00
04/06/2017,18:03,2354.00,2354.25,2354.00,2354.25,44,1,45.00
04/06/2017,18:04,2354.25,2354.25,2354.25,2354.25,30,0,30.00
04/06/2017,18:05,2354.25,2354.25,2354.25,2354.25,4,0,4.00
04/06/2017,18:06,2354.25,2354.50,2354.25,2354.25,15,1,16.00
04/06/2017,18:07,2354.50,2354.50,2354.25,2354.25,8,19,27.00
04/06/2017,18:08,2354.25,2354.50,2354.25,2354.25,1,9,10.00
04/06/2017,18:09,2354.25,2354.25,2354.25,2354.25,0,2,2.00
04/06/2017,18:10,2354.50,2354.50,2354.25,2354.25,5,1,6.00
04/06/2017,18:11,2354.25,2354.25,2354.25,2354.25,0,39,39.00
04/06/2017,18:12,2354.25,2354.50,2354.25,2354.50,1,32,33.00
04/06/2017,18:13,2354.25,2354.25,2354.25,2354.25,0,2,2.00
04/06/2017,18:14,2354.25,2354.50,2354.25,2354.25,6,42,48.00
04/06/2017,18:15,2354.25,2354.25,2354.25,2354.25,0,101,101.00
04/06/2017,18:16,2354.25,2354.25,2354.25,2354.25,0,17,17.00
04/06/2017,18:17,2354.25,2354.25,2354.25,2354.25,0,65,65.00
04/06/2017,18:19,2354.25,2354.50,2354.25,2354.25,1,41,42.00
04/06/2017,18:20,2354.00,2354.00,2354.00,2354.00,0,6,6.00
04/06/2017,18:21,2354.00,2354.00,2353.50,2353.50,5,321,326.00
04/06/2017,18:22,2353.50,2353.75,2353.25,2353.50,9,115,124.00
04/06/2017,18:23,2353.25,2353.50,2353.25,2353.25,16,23,39.00
04/06/2017,18:24,2353.25,2353.50,2353.25,2353.25,5,27,32.00
04/06/2017,18:25,2353.25,2353.25,2353.25,2353.25,0,77,77.00
04/06/2017,18:26,2353.25,2353.50,2353.25,2353.50,37,19,56.00
04/06/2017,18:27,2353.50,2353.50,2353.50,2353.50,9,0,9.00
04/06/2017,18:28,2353.50,2353.75,2353.00,2353.25,49,152,201.00
04/06/2017,18:29,2353.25,2353.25,2353.00,2353.25,29,129,158.00
04/06/2017,18:30,2353.25,2353.25,2353.00,2353.25,59,11,70.00
04/06/2017,18:31,2353.25,2353.50,2353.25,2353.50,39,0,39.00
04/06/2017,18:32,2353.50,2353.50,2353.25,2353.25,4,2,6.00
04/06/2017,18:33,2353.25,2353.50,2353.00,2353.25,41,135,176.00
04/06/2017,18:34,2353.50,2353.50,2353.50,2353.50,4,0,4.00
04/06/2017,18:35,2353.50,2353.75,2353.50,2353.75,27,0,27.00
04/06/2017,18:36,2353.75,2353.75,2353.50,2353.75,7,2,9.00
04/06/2017,18:37,2353.75,2353.75,2353.75,2353.75,2,0,2.00
04/06/2017,18:38,2353.75,2353.75,2353.75,2353.75,112,0,112.00
04/06/2017,18:39,2353.75,2354.00,2353.75,2354.00,24,0,24.00
04/06/2017,18:40,2353.75,2354.00,2353.75,2353.75,1,62,63.00
04/06/2017,18:41,2353.75,2353.75,2353.50,2353.50,0,67,67.00
04/06/2017,18:42,2353.50,2353.50,2353.25,2353.25,0,2,2.00
04/06/2017,18:43,2353.50,2353.50,2353.50,2353.50,48,0,48.00
04/06/2017,18:44,2353.50,2353.75,2353.50,2353.75,3,0,3.00
04/06/2017,18:45,2353.75,2353.75,2353.50,2353.50,4,1,5.00
04/06/2017,18:46,2353.50,2353.75,2353.50,2353.50,12,2,14.00
04/06/2017,18:47,2353.50,2353.50,2353.50,2353.50,0,47,47.00
04/06/2017,18:48,2353.25,2353.50,2353.25,2353.50,25,1,26.00
04/06/2017,18:49,2353.50,2353.50,2353.50,2353.50,3,0,3.00
04/06/2017,18:50,2353.50,2353.50,2353.25,2353.25,1,3,4.00
04/06/2017,18:51,2353.50,2353.75,2353.50,2353.50,31,2,33.00
04/06/2017,18:52,2353.50,2353.50,2353.50,2353.50,0,3,3.00
04/06/2017,18:53,2353.75,2353.75,2353.50,2353.50,2,1,3.00
04/06/2017,18:54,2353.50,2353.75,2353.25,2353.50,3,45,48.00
04/06/2017,18:55,2353.25,2353.50,2353.25,2353.50,2,10,12.00
04/06/2017,18:56,2353.25,2353.25,2353.00,2353.25,1,85,86.00
04/06/2017,18:57,2353.25,2353.50,2353.25,2353.50,94,0,94.00
04/06/2017,18:58,2353.25,2353.25,2353.25,2353.25,0,4,4.00
04/06/2017,18:59,2353.25,2353.25,2353.25,2353.25,0,46,46.00
04/06/2017,19:00,2353.25,2353.25,2352.75,2352.75,1,228,229.00
04/06/2017,19:01,2352.75,2353.25,2352.75,2353.00,106,105,211.00
04/06/2017,19:02,2353.00,2353.25,2352.75,2352.75,103,34,137.00
04/06/2017,19:03,2353.00,2353.00,2352.50,2353.00,87,36,123.00
04/06/2017,19:04,2352.75,2353.00,2352.50,2352.50,16,142,158.00
04/06/2017,19:05,2352.50,2352.75,2352.25,2352.75,99,139,238.00
04/06/2017,19:06,2352.75,2353.50,2352.75,2353.25,65,125,190.00
04/06/2017,19:07,2353.00,2353.00,2353.00,2353.00,0,7,7.00
04/06/2017,19:08,2353.25,2353.25,2353.00,2353.00,5,5,10.00
04/06/2017,19:09,2353.25,2353.25,2353.00,2353.25,24,22,46.00
04/06/2017,19:10,2353.00,2353.25,2353.00,2353.00,12,158,170.00
04/06/2017,19:11,2353.00,2353.00,2352.75,2352.75,0,49,49.00
04/06/2017,19:12,2352.75,2353.25,2352.50,2353.25,229,80,309.00
04/06/2017,19:13,2353.25,2353.25,2353.00,2353.00,46,63,109.00
04/06/2017,19:14,2353.00,2353.00,2353.00,2353.00,0,2,2.00
04/06/2017,19:15,2353.00,2353.50,2353.00,2353.25,32,79,111.00
04/06/2017,19:16,2353.25,2353.25,2353.00,2353.25,33,46,79.00
04/06/2017,19:17,2353.25,2353.75,2353.25,2353.75,116,0,116.00
04/06/2017,19:18,2353.75,2353.75,2353.25,2353.50,43,100,143.00
04/06/2017,19:19,2353.50,2353.75,2353.50,2353.75,66,0,66.00
04/06/2017,19:20,2353.50,2354.00,2353.50,2353.75,69,42,111.00
04/06/2017,19:21,2353.50,2353.50,2353.50,2353.50,0,42,42.00
04/06/2017,19:22,2353.75,2353.75,2353.50,2353.75,53,9,62.00
04/06/2017,19:23,2353.75,2353.75,2353.25,2353.50,12,25,37.00
04/06/2017,19:24,2353.25,2353.50,2353.25,2353.50,21,2,23.00
04/06/2017,19:25,2353.50,2353.50,2353.50,2353.50,2,0,2.00
04/06/2017,19:27,2353.25,2353.50,2353.25,2353.25,2,5,7.00
04/06/2017,19:28,2353.50,2354.25,2353.50,2354.00,243,73,316.00
04/06/2017,19:29,2354.00,2354.00,2353.75,2354.00,33,61,94.00
04/06/2017,19:30,2354.00,2354.00,2353.50,2353.75,102,67,169.00
04/06/2017,19:31,2353.75,2353.75,2353.75,2353.75,59,0,59.00
04/06/2017,19:32,2354.00,2354.25,2354.00,2354.25,161,0,161.00
04/06/2017,19:33,2354.50,2354.50,2354.25,2354.50,11,8,19.00
04/06/2017,19:34,2354.50,2354.50,2354.25,2354.25,261,6,267.00
04/06/2017,19:35,2354.50,2354.75,2354.50,2354.75,108,3,111.00
04/06/2017,19:36,2354.75,2355.00,2354.25,2354.50,167,367,534.00
04/06/2017,19:37,2354.25,2354.50,2354.25,2354.50,71,5,76.00
04/06/2017,19:38,2354.25,2354.50,2354.25,2354.50,10,2,12.00
04/06/2017,19:39,2354.50,2354.50,2354.25,2354.25,6,2,8.00
04/06/2017,19:40,2354.25,2354.25,2354.25,2354.25,0,77,77.00
04/06/2017,19:41,2354.50,2354.50,2354.50,2354.50,1,0,1.00
04/06/2017,19:42,2354.50,2354.50,2354.25,2354.25,65,1,66.00
04/06/2017,19:43,2354.50,2354.50,2354.50,2354.50,25,0,25.00
04/06/2017,19:44,2354.50,2354.50,2354.50,2354.50,6,0,6.00
04/06/2017,19:45,2354.50,2354.50,2354.00,2354.50,71,30,101.00
04/06/2017,19:46,2354.25,2354.50,2354.25,2354.50,1,2,3.00
04/06/2017,19:47,2354.25,2354.25,2354.00,2354.00,0,63,63.00
04/06/2017,19:48,2354.00,2354.25,2354.00,2354.25,60,1,61.00
04/06/2017,19:49,2354.00,2354.00,2353.75,2354.00,19,43,62.00
04/06/2017,19:50,2354.00,2354.00,2354.00,2354.00,31,0,31.00
04/06/2017,19:51,2354.00,2354.25,2354.00,2354.00,6,6,12.00
04/06/2017,19:52,2354.00,2354.25,2354.00,2354.00,54,53,107.00
04/06/2017,19:53,2354.00,2354.00,2354.00,2354.00,0,20,20.00
04/06/2017,19:54,2354.00,2354.00,2353.75,2353.75,0,27,27.00
04/06/2017,19:55,2353.75,2353.75,2353.50,2353.50,0,199,199.00
04/06/2017,19:56,2353.50,2353.50,2353.50,2353.50,0,1,1.00
04/06/2017,19:57,2353.50,2353.50,2353.50,2353.50,0,82,82.00
04/06/2017,19:58,2353.50,2353.50,2353.50,2353.50,0,10,10.00
04/06/2017,19:59,2353.50,2353.50,2353.25,2353.50,33,32,65.00
04/06/2017,20:00,2353.50,2353.50,2353.50,2353.50,77,0,77.00
04/06/2017,20:01,2353.25,2353.50,2353.25,2353.50,15,48,63.00
04/06/2017,20:02,2353.50,2353.75,2353.50,2353.75,46,0,46.00
04/06/2017,20:03,2353.75,2354.25,2353.75,2354.00,347,90,437.00
04/06/2017,20:04,2354.25,2354.25,2353.75,2353.75,19,129,148.00
04/06/2017,20:05,2353.75,2354.00,2353.75,2353.75,2,5,7.00
04/06/2017,20:06,2354.00,2354.25,2354.00,2354.25,11,0,11.00
04/06/2017,20:07,2354.00,2354.25,2354.00,2354.25,26,54,80.00
04/06/2017,20:08,2354.25,2354.25,2354.00,2354.00,24,25,49.00
04/06/2017,20:09,2354.00,2354.00,2353.75,2354.00,7,106,113.00
04/06/2017,20:10,2354.00,2354.00,2354.00,2354.00,45,0,45.00
04/06/2017,20:11,2354.00,2354.25,2354.00,2354.00,43,5,48.00
04/06/2017,20:12,2354.25,2354.25,2353.75,2353.75,2,15,17.00
04/06/2017,20:13,2353.75,2353.75,2353.50,2353.50,0,149,149.00
04/06/2017,20:14,2353.50,2353.50,2352.25,2352.50,151,332,483.00
04/06/2017,20:15,2352.25,2352.50,2349.75,2350.25,350,2017,2367.00
04/06/2017,20:16,2350.00,2351.00,2349.50,2350.00,509,854,1363.00
04/06/2017,20:17,2350.25,2350.25,2346.25,2346.50,966,2344,3310.00
04/06/2017,20:18,2346.50,2347.50,2346.00,2347.00,1568,485,2053.00
04/06/2017,20:19,2347.00,2347.50,2346.50,2347.50,787,480,1267.00
04/06/2017,20:20,2347.75,2347.75,2345.50,2345.75,1585,2340,3925.00
04/06/2017,20:21,2345.75,2347.25,2345.75,2346.75,867,348,1215.00
04/06/2017,20:22,2346.75,2347.00,2345.50,2346.50,335,712,1047.00
04/06/2017,20:23,2346.50,2347.00,2346.00,2346.25,299,262,561.00
04/06/2017,20:24,2346.25,2346.25,2344.50,2344.75,714,1048,1762.00
04/06/2017,20:25,2344.75,2345.00,2343.75,2344.00,615,1132,1747.00
04/06/2017,20:26,2344.00,2344.50,2341.50,2341.75,592,1590,2182.00
04/06/2017,20:27,2342.00,2342.00,2339.00,2339.00,1061,2061,3122.00
04/06/2017,20:28,2339.00,2339.50,2335.25,2336.75,2404,4319,6723.00
04/06/2017,20:29,2336.75,2339.50,2336.50,2339.50,2262,1154,3416.00
04/06/2017,20:30,2339.50,2341.00,2339.25,2340.25,1259,730,1989.00
04/06/2017,20:31,2340.50,2340.50,2337.75,2338.00,371,940,1311.00
04/06/2017,20:32,2338.00,2341.75,2337.75,2341.75,1307,603,1910.00
04/06/2017,20:33,2341.75,2343.25,2340.50,2342.75,1256,948,2204.00
04/06/2017,20:34,2342.50,2343.00,2341.25,2341.75,612,626,1238.00
04/06/2017,20:35,2342.00,2345.25,2341.75,2343.25,2583,2313,4896.00
04/06/2017,20:36,2343.00,2344.25,2342.50,2342.50,272,596,868.00
04/06/2017,20:37,2342.50,2342.75,2339.75,2342.00,1128,1055,2183.00
04/06/2017,20:38,2342.00,2342.75,2340.25,2340.25,556,780,1336.00
04/06/2017,20:39,2340.25,2342.25,2340.25,2342.25,922,613,1535.00
04/06/2017,20:40,2342.25,2342.25,2340.75,2341.75,700,749,1449.00
04/06/2017,20:41,2341.75,2342.25,2341.00,2341.00,278,527,805.00
04/06/2017,20:42,2341.00,2342.00,2340.50,2341.25,457,550,1007.00
04/06/2017,20:43,2341.25,2343.50,2341.25,2342.50,983,384,1367.00
04/06/2017,20:44,2342.75,2343.25,2342.25,2343.25,389,300,689.00
04/06/2017,20:45,2343.00,2344.00,2342.50,2344.00,568,194,762.00
04/06/2017,20:46,2344.00,2345.25,2344.00,2344.50,810,539,1349.00
04/06/2017,20:47,2344.75,2346.75,2344.75,2346.50,1257,471,1728.00
04/06/2017,20:48,2346.75,2348.00,2346.25,2346.25,970,1145,2115.00
04/06/2017,20:49,2346.25,2346.75,2345.50,2345.75,321,443,764.00
04/06/2017,20:50,2345.75,2345.75,2345.25,2345.50,346,273,619.00
04/06/2017,20:51,2345.50,2345.75,2345.25,2345.50,198,553,751.00
04/06/2017,20:52,2345.75,2345.75,2343.00,2343.75,324,967,1291.00
04/06/2017,20:53,2343.75,2345.00,2343.75,2344.00,343,445,788.00
04/06/2017,20:54,2344.25,2344.25,2343.25,2343.25,259,1214,1473.00
04/06/2017,20:55,2343.25,2343.50,2342.75,2343.25,1352,461,1813.00
04/06/2017,20:56,2343.00,2343.50,2341.50,2343.50,913,1150,2063.00
04/06/2017,20:57,2343.50,2343.50,2342.25,2342.50,178,404,582.00
04/06/2017,20:58,2342.50,2342.50,2341.75,2342.00,242,506,748.00
04/06/2017,20:59,2342.00,2342.25,2341.00,2341.00,290,845,1135.00
04/06/2017,21:00,2341.00,2341.25,2339.75,2340.25,901,960,1861.00
04/06/2017,21:01,2340.00,2340.50,2339.50,2339.75,1046,878,1924.00
04/06/2017,21:02,2339.50,2341.25,2339.25,2340.50,668,382,1050.00
04/06/2017,21:03,2340.75,2341.50,2340.25,2340.75,403,370,773.00
04/06/2017,21:04,2341.00,2341.00,2340.50,2340.50,162,313,475.00
04/06/2017,21:05,2340.50,2342.00,2340.50,2341.75,394,298,692.00
04/06/2017,21:06,2342.00,2343.50,2342.00,2342.50,788,370,1158.00
04/06/2017,21:07,2342.25,2342.25,2339.50,2340.25,512,937,1449.00
04/06/2017,21:08,2340.50,2341.25,2339.75,2341.25,236,186,422.00
04/06/2017,21:09,2341.25,2341.75,2339.00,2339.00,303,940,1243.00
04/06/2017,21:10,2339.25,2339.50,2337.50,2338.25,523,2574,3097.00
04/06/2017,21:11,2338.25,2339.50,2338.25,2339.00,351,422,773.00
04/06/2017,21:12,2339.25,2339.25,2337.25,2337.25,432,1216,1648.00
04/06/2017,21:13,2337.25,2339.00,2337.25,2339.00,543,281,824.00
04/06/2017,21:14,2339.00,2339.00,2337.25,2338.50,1024,1074,2098.00
04/06/2017,21:15,2338.50,2338.75,2337.75,2338.50,560,750,1310.00
04/06/2017,21:16,2338.75,2340.50,2338.25,2339.75,847,517,1364.00
04/06/2017,21:17,2340.00,2341.00,2339.75,2341.00,646,199,845.00
04/06/2017,21:18,2341.00,2341.75,2340.50,2340.75,798,429,1227.00
04/06/2017,21:19,2340.75,2341.75,2340.75,2341.25,438,388,826.00
04/06/2017,21:20,2341.25,2342.00,2341.25,2341.25,227,282,509.00
04/06/2017,21:21,2341.25,2342.00,2340.75,2341.75,663,510,1173.00
04/06/2017,21:22,2341.75,2343.00,2341.50,2343.00,665,269,934.00
04/06/2017,21:23,2343.00,2343.50,2340.50,2340.75,887,1336,2223.00
04/06/2017,21:24,2340.50,2341.75,2340.25,2341.25,1000,906,1906.00
04/06/2017,21:25,2341.50,2341.75,2341.25,2341.75,343,282,625.00
04/06/2017,21:26,2342.00,2342.00,2340.75,2341.00,339,450,789.00
04/06/2017,21:27,2341.00,2341.50,2340.50,2340.75,365,290,655.00
04/06/2017,21:28,2341.00,2341.75,2340.75,2341.50,242,128,370.00
04/06/2017,21:29,2341.75,2342.00,2341.50,2342.00,200,183,383.00
04/06/2017,21:30,2341.75,2342.25,2341.25,2341.50,122,347,469.00
04/06/2017,21:31,2341.50,2341.75,2340.50,2341.50,379,385,764.00
04/06/2017,21:32,2341.50,2341.50,2340.50,2340.75,123,238,361.00
04/06/2017,21:33,2340.75,2341.50,2339.50,2340.00,304,559,863.00
04/06/2017,21:34,2339.75,2341.00,2339.25,2340.00,578,400,978.00
04/06/2017,21:35,2340.25,2341.00,2340.25,2340.50,476,59,535.00
04/06/2017,21:36,2340.50,2341.00,2340.25,2341.00,220,14,234.00
04/06/2017,21:37,2341.00,2341.25,2340.50,2340.75,201,175,376.00
04/06/2017,21:38,2340.75,2340.75,2340.00,2340.75,166,142,308.00
04/06/2017,21:39,2340.75,2341.25,2340.75,2341.25,177,7,184.00
04/06/2017,21:40,2341.00,2341.25,2340.00,2340.00,62,312,374.00
04/06/2017,21:41,2340.00,2340.50,2339.75,2340.50,148,76,224.00
04/06/2017,21:42,2340.50,2341.00,2340.50,2341.00,128,31,159.00
04/06/2017,21:43,2341.00,2341.75,2340.75,2341.25,276,257,533.00
04/06/2017,21:44,2341.25,2341.50,2340.50,2340.50,33,204,237.00
04/06/2017,21:45,2340.50,2340.75,2340.00,2340.50,110,73,183.00
04/06/2017,21:46,2340.75,2341.25,2340.75,2340.75,141,51,192.00
04/06/2017,21:47,2341.00,2341.50,2341.00,2341.50,208,1,209.00
04/06/2017,21:48,2341.50,2342.25,2341.50,2342.00,214,151,365.00
04/06/2017,21:49,2342.00,2343.00,2342.00,2343.00,445,133,578.00
04/06/2017,21:50,2343.00,2343.00,2341.25,2341.50,226,532,758.00
04/06/2017,21:51,2341.50,2342.25,2341.50,2342.25,387,12,399.00
04/06/2017,21:52,2342.25,2342.50,2342.00,2342.50,190,4,194.00
04/06/2017,21:53,2342.75,2343.00,2342.00,2342.25,160,308,468.00
04/06/2017,21:54,2342.25,2342.25,2341.75,2342.00,25,270,295.00
04/06/2017,21:55,2342.00,2342.25,2342.00,2342.00,58,52,110.00
04/06/2017,21:56,2342.00,2342.50,2342.00,2342.25,40,186,226.00
04/06/2017,21:57,2342.25,2342.25,2342.00,2342.25,105,27,132.00
04/06/2017,21:58,2342.50,2342.75,2342.25,2342.50,89,138,227.00
04/06/2017,21:59,2342.50,2342.75,2342.25,2342.50,31,117,148.00
04/06/2017,22:00,2342.50,2342.75,2342.50,2342.75,115,140,255.00
04/06/2017,22:01,2342.50,2344.25,2342.50,2344.25,842,33,875.00
04/06/2017,22:02,2344.25,2345.00,2344.00,2344.75,437,330,767.00
04/06/2017,22:03,2344.75,2345.00,2344.25,2344.25,111,242,353.00
04/06/2017,22:04,2344.25,2344.50,2343.50,2344.50,190,306,496.00
04/06/2017,22:05,2344.50,2344.50,2343.75,2344.25,326,172,498.00
04/06/2017,22:06,2344.25,2344.75,2344.25,2344.50,64,141,205.00
04/06/2017,22:07,2344.50,2344.75,2344.50,2344.75,49,59,108.00
04/06/2017,22:08,2344.75,2345.00,2344.50,2344.75,67,54,121.00
04/06/2017,22:09,2345.00,2345.00,2344.50,2344.75,94,165,259.00
04/06/2017,22:10,2344.75,2344.75,2344.25,2344.50,126,247,373.00
04/06/2017,22:11,2344.50,2344.50,2343.75,2344.00,895,466,1361.00
04/06/2017,22:12,2344.00,2345.00,2344.00,2344.75,231,151,382.00
04/06/2017,22:13,2345.00,2345.00,2344.75,2344.75,78,51,129.00
04/06/2017,22:14,2345.00,2345.25,2344.75,2345.25,231,54,285.00
04/06/2017,22:15,2345.25,2345.75,2345.00,2345.50,418,56,474.00
04/06/2017,22:16,2345.50,2346.00,2345.25,2345.25,202,1213,1415.00
04/06/2017,22:17,2345.25,2345.25,2344.75,2345.00,87,351,438.00
04/06/2017,22:18,2344.75,2345.00,2344.75,2344.75,10,104,114.00
04/06/2017,22:19,2345.00,2345.00,2344.75,2344.75,5,54,59.00
04/06/2017,22:20,2344.75,2344.75,2344.00,2344.00,3,385,388.00
04/06/2017,22:21,2343.75,2344.75,2343.75,2344.25,182,126,308.00
04/06/2017,22:22,2344.50,2344.50,2344.25,2344.25,11,20,31.00
04/06/2017,22:23,2344.50,2345.00,2344.50,2345.00,94,0,94.00
04/06/2017,22:24,2344.75,2345.25,2344.75,2345.25,42,72,114.00
04/06/2017,22:25,2345.25,2345.25,2345.00,2345.00,145,91,236.00
04/06/2017,22:26,2345.25,2345.50,2345.00,2345.25,232,161,393.00
04/06/2017,22:27,2345.25,2345.25,2344.75,2345.00,109,115,224.00
04/06/2017,22:28,2345.00,2345.00,2344.50,2344.50,106,220,326.00
04/06/2017,22:29,2344.50,2345.00,2344.50,2344.75,232,326,558.00
04/06/2017,22:30,2344.75,2345.00,2344.75,2345.00,167,30,197.00
04/06/2017,22:31,2345.00,2345.00,2344.50,2344.75,178,335,513.00
04/06/2017,22:32,2344.75,2345.00,2344.50,2344.75,8,68,76.00
04/06/2017,22:33,2344.75,2345.00,2344.75,2345.00,82,0,82.00
04/06/2017,22:34,2344.75,2345.00,2344.50,2344.75,26,20,46.00
04/06/2017,22:35,2344.75,2344.75,2344.25,2344.25,22,49,71.00
04/06/2017,22:36,2344.50,2345.00,2344.50,2344.50,83,46,129.00
04/06/2017,22:37,2344.50,2344.75,2344.50,2344.50,2,23,25.00
04/06/2017,22:38,2344.75,2344.75,2344.50,2344.75,6,10,16.00
04/06/2017,22:39,2344.50,2344.50,2344.00,2344.25,39,126,165.00
04/06/2017,22:40,2344.25,2344.25,2344.00,2344.25,39,25,64.00
04/06/2017,22:41,2344.00,2344.50,2344.00,2344.25,66,85,151.00
04/06/2017,22:42,2344.25,2344.50,2344.25,2344.50,11,4,15.00
04/06/2017,22:43,2344.25,2344.50,2344.25,2344.50,11,8,19.00
04/06/2017,22:44,2344.50,2345.00,2344.50,2345.00,371,47,418.00
04/06/2017,22:45,2345.00,2345.25,2344.75,2345.00,95,27,122.00
04/06/2017,22:46,2345.00,2345.75,2345.00,2345.75,199,29,228.00
04/06/2017,22:47,2345.75,2345.75,2345.50,2345.50,8,205,213.00
04/06/2017,22:48,2345.50,2345.75,2345.25,2345.75,139,66,205.00
04/06/2017,22:49,2345.50,2345.75,2345.50,2345.75,62,17,79.00
04/06/2017,22:50,2345.75,2346.00,2345.50,2345.50,351,110,461.00
04/06/2017,22:51,2345.50,2345.75,2345.25,2345.75,50,50,100.00
04/06/2017,22:52,2345.75,2346.00,2345.25,2346.00,134,49,183.00
04/06/2017,22:53,2346.00,2346.00,2345.50,2345.50,19,71,90.00
04/06/2017,22:54,2345.50,2346.25,2345.50,2346.00,302,20,322.00
04/06/2017,22:55,2346.00,2346.25,2346.00,2346.00,14,58,72.00
04/06/2017,22:56,2345.75,2346.00,2345.50,2345.75,18,39,57.00
04/06/2017,22:57,2345.50,2346.00,2345.50,2346.00,69,18,87.00
04/06/2017,22:58,2346.00,2346.00,2346.00,2346.00,29,0,29.00
04/06/2017,22:59,2346.00,2346.00,2345.75,2345.75,35,14,49.00
04/06/2017,23:00,2346.00,2346.00,2345.75,2346.00,24,68,92.00
04/06/2017,23:01,2345.75,2346.00,2345.75,2346.00,80,3,83.00
04/06/2017,23:02,2346.25,2346.75,2346.25,2346.75,364,59,423.00
04/06/2017,23:03,2346.50,2347.00,2346.50,2347.00,110,45,155.00
04/06/2017,23:04,2346.75,2347.00,2346.50,2346.50,6,195,201.00
04/06/2017,23:05,2346.50,2346.50,2346.25,2346.25,0,91,91.00
04/06/2017,23:06,2346.50,2346.50,2346.25,2346.50,208,17,225.00
04/06/2017,23:07,2346.25,2346.75,2346.25,2346.75,113,38,151.00
04/06/2017,23:08,2346.75,2347.50,2346.75,2347.00,616,214,830.00
04/06/2017,23:09,2347.00,2347.50,2347.00,2347.25,208,60,268.00
04/06/2017,23:10,2347.00,2347.25,2346.75,2346.75,17,96,113.00
04/06/2017,23:11,2347.00,2347.00,2346.50,2346.50,11,253,264.00
04/06/2017,23:12,2346.25,2346.25,2346.00,2346.00,5,149,154.00
04/06/2017,23:13,2346.25,2346.25,2345.75,2346.00,33,83,116.00
04/06/2017,23:14,2346.00,2346.25,2346.00,2346.25,80,0,80.00
04/06/2017,23:15,2346.00,2346.50,2346.00,2346.25,30,8,38.00
04/06/2017,23:16,2346.25,2346.50,2346.00,2346.50,258,57,315.00
04/06/2017,23:17,2346.50,2347.00,2346.50,2347.00,58,101,159.00
04/06/2017,23:18,2346.75,2346.75,2346.25,2346.25,0,144,144.00
04/06/2017,23:19,2346.50,2346.50,2345.75,2345.75,31,188,219.00
04/06/2017,23:20,2345.75,2345.75,2345.25,2345.25,0,98,98.00
04/06/2017,23:21,2345.25,2345.75,2345.25,2345.75,123,13,136.00
04/06/2017,23:22,2345.50,2345.75,2345.00,2345.00,3,211,214.00
04/06/2017,23:23,2345.00,2345.25,2344.75,2344.75,18,107,125.00
04/06/2017,23:24,2344.75,2345.25,2344.75,2345.00,120,54,174.00
04/06/2017,23:26,2345.25,2345.25,2345.00,2345.25,44,9,53.00
04/06/2017,23:27,2345.25,2345.50,2345.25,2345.50,105,0,105.00
04/06/2017,23:28,2345.50,2345.75,2345.50,2345.50,147,45,192.00
04/06/2017,23:29,2345.50,2345.50,2345.50,2345.50,0,111,111.00
04/06/2017,23:30,2345.25,2345.25,2344.75,2345.25,72,113,185.00
04/06/2017,23:31,2345.50,2345.50,2345.25,2345.25,3,97,100.00
04/06/2017,23:32,2345.50,2345.50,2345.25,2345.50,44,2,46.00
04/06/2017,23:33,2345.75,2346.00,2345.50,2345.75,66,47,113.00
04/06/2017,23:34,2345.75,2346.00,2345.75,2345.75,47,9,56.00
04/06/2017,23:35,2345.75,2345.75,2345.75,2345.75,0,11,11.00
04/06/2017,23:36,2345.75,2345.75,2345.50,2345.75,27,31,58.00
04/06/2017,23:37,2345.50,2346.00,2345.50,2345.75,28,72,100.00
04/06/2017,23:38,2346.00,2346.00,2345.75,2346.00,14,47,61.00
04/06/2017,23:39,2346.00,2346.00,2345.50,2345.75,29,33,62.00
04/06/2017,23:40,2345.75,2346.50,2345.75,2346.50,207,15,222.00
04/06/2017,23:41,2346.25,2346.25,2346.00,2346.25,111,46,157.00
04/06/2017,23:42,2346.25,2346.25,2345.75,2346.25,32,175,207.00
04/06/2017,23:43,2346.00,2346.75,2346.00,2346.75,165,1,166.00
04/06/2017,23:44,2346.50,2346.75,2346.00,2346.25,44,124,168.00
04/06/2017,23:45,2346.25,2346.25,2346.00,2346.00,16,44,60.00
04/06/2017,23:46,2346.25,2346.25,2346.00,2346.00,45,15,60.00
04/06/2017,23:47,2346.00,2346.50,2345.75,2346.25,160,75,235.00
04/06/2017,23:48,2346.25,2346.75,2346.25,2346.50,292,120,412.00
04/06/2017,23:49,2346.50,2346.50,2346.00,2346.50,112,24,136.00
04/06/2017,23:50,2346.75,2346.75,2346.50,2346.75,18,20,38.00
04/06/2017,23:51,2346.50,2346.50,2346.50,2346.50,0,25,25.00
04/06/2017,23:52,2346.50,2347.25,2346.50,2347.25,205,76,281.00
04/06/2017,23:53,2347.25,2347.25,2346.75,2346.75,59,90,149.00
04/06/2017,23:54,2346.75,2347.00,2346.50,2347.00,24,20,44.00
04/06/2017,23:55,2346.75,2347.00,2346.50,2347.00,114,126,240.00
04/06/2017,23:56,2347.00,2347.00,2346.75,2346.75,11,21,32.00
04/06/2017,23:57,2347.00,2347.00,2346.75,2346.75,6,1,7.00
04/06/2017,23:58,2346.75,2346.75,2346.75,2346.75,0,70,70.00
04/06/2017,23:59,2346.50,2346.50,2346.00,2346.25,2,59,61.00
04/07/2017,00:00,2346.00,2346.25,2346.00,2346.00,2,16,18.00
04/07/2017,00:01,2346.25,2346.50,2346.00,2346.50,55,10,65.00
04/07/2017,00:02,2346.50,2346.50,2346.25,2346.25,4,6,10.00
04/07/2017,00:03,2346.25,2346.50,2346.00,2346.25,4,75,79.00
04/07/2017,00:04,2346.00,2346.25,2346.00,2346.00,2,55,57.00
04/07/2017,00:05,2345.75,2345.75,2345.50,2345.50,0,58,58.00
04/07/2017,00:06,2345.50,2345.75,2345.50,2345.50,64,65,129.00
04/07/2017,00:07,2345.50,2346.00,2345.50,2345.75,61,23,84.00
04/07/2017,00:08,2345.75,2346.00,2345.75,2346.00,4,16,20.00
04/07/2017,00:09,2346.00,2346.00,2345.25,2345.50,22,45,67.00
04/07/2017,00:10,2345.50,2345.75,2345.50,2345.50,8,15,23.00
04/07/2017,00:11,2345.50,2345.50,2345.25,2345.50,3,10,13.00
04/07/2017,00:12,2345.25,2345.25,2345.00,2345.00,1,47,48.00
04/07/2017,00:13,2345.00,2345.00,2345.00,2345.00,0,143,143.00
04/07/2017,00:14,2345.00,2345.50,2345.00,2345.50,108,52,160.00
04/07/2017,00:15,2345.75,2345.75,2345.50,2345.50,1,76,77.00
04/07/2017,00:16,2345.50,2345.50,2345.25,2345.25,10,35,45.00
04/07/2017,00:17,2345.25,2345.50,2345.25,2345.25,19,55,74.00
04/07/2017,00:18,2345.00,2345.25,2345.00,2345.25,186,50,236.00
04/07/2017,00:19,2345.25,2345.25,2345.00,2345.00,3,120,123.00
04/07/2017,00:20,2345.00,2345.25,2345.00,2345.00,1,29,30.00
04/07/2017,00:21,2345.00,2345.00,2344.75,2344.75,2,96,98.00
04/07/2017,00:22,2344.75,2345.00,2344.75,2345.00,1,15,16.00
04/07/2017,00:23,2345.00,2345.00,2344.75,2344.75,1,141,142.00
04/07/2017,00:24,2345.00,2346.25,2345.00,2346.00,588,305,893.00
04/07/2017,00:25,2346.25,2347.25,2346.25,2346.75,453,662,1115.00
04/07/2017,00:26,2346.50,2347.00,2346.50,2346.75,164,79,243.00
04/07/2017,00:27,2346.75,2347.00,2346.25,2346.75,67,89,156.00
04/07/2017,00:28,2346.75,2347.75,2346.75,2347.00,504,294,798.00
04/07/2017,00:29,2347.00,2347.50,2347.00,2347.50,135,45,180.00
04/07/2017,00:30,2347.25,2347.50,2347.00,2347.50,99,42,141.00
04/07/2017,00:31,2347.50,2347.75,2347.25,2347.25,44,77,121.00
04/07/2017,00:32,2347.25,2347.50,2347.25,2347.25,1,74,75.00
04/07/2017,00:33,2347.00,2347.25,2346.75,2347.00,32,134,166.00
04/07/2017,00:34,2346.75,2347.00,2346.25,2346.25,1,89,90.00
04/07/2017,00:35,2346.50,2346.50,2346.00,2346.25,569,153,722.00
04/07/2017,00:36,2346.25,2346.25,2346.25,2346.25,65,0,65.00
04/07/2017,00:37,2346.25,2346.25,2346.00,2346.25,15,1,16.00
04/07/2017,00:38,2346.00,2346.50,2346.00,2346.50,118,6,124.00
04/07/2017,00:39,2346.50,2347.00,2346.25,2347.00,192,26,218.00
04/07/2017,00:40,2347.00,2347.00,2346.25,2346.50,106,208,314.00
04/07/2017,00:41,2346.75,2346.75,2346.00,2346.00,3,119,122.00
04/07/2017,00:42,2346.00,2346.25,2346.00,2346.25,41,11,52.00
04/07/2017,00:43,2346.25,2346.50,2346.00,2346.00,76,16,92.00
04/07/2017,00:44,2346.00,2346.50,2345.50,2345.75,372,225,597.00
04/07/2017,00:45,2345.75,2346.50,2345.75,2346.50,41,26,67.00
04/07/2017,00:46,2346.50,2346.50,2346.00,2346.25,5,20,25.00
04/07/2017,00:47,2346.25,2346.25,2346.25,2346.25,55,0,55.00
04/07/2017,00:48,2346.25,2346.50,2346.25,2346.25,2,1,3.00
04/07/2017,00:49,2346.25,2346.25,2346.00,2346.25,14,28,42.00
04/07/2017,00:50,2346.25,2346.50,2346.25,2346.25,21,1,22.00
04/07/2017,00:51,2346.25,2346.25,2346.00,2346.25,1,78,79.00
04/07/2017,00:52,2346.00,2346.00,2345.75,2345.75,0,89,89.00
04/07/2017,00:53,2345.50,2345.75,2345.50,2345.75,56,7,63.00
04/07/2017,00:54,2345.75,2345.75,2345.00,2345.25,91,239,330.00
04/07/2017,00:55,2345.50,2345.50,2344.50,2345.25,187,184,371.00
04/07/2017,00:56,2345.00,2345.00,2344.25,2344.25,42,217,259.00
04/07/2017,00:57,2344.25,2346.25,2344.00,2344.25,677,563,1240.00
04/07/2017,00:58,2344.25,2346.75,2343.50,2345.00,1162,1002,2164.00
04/07/2017,00:59,2345.00,2345.75,2345.00,2345.75,372,52,424.00
04/07/2017,01:00,2345.50,2345.50,2345.00,2345.25,100,135,235.00
04/07/2017,01:01,2345.25,2345.75,2345.00,2345.25,546,92,638.00
04/07/2017,01:02,2345.25,2346.00,2345.25,2345.75,316,166,482.00
04/07/2017,01:03,2346.00,2346.00,2345.75,2345.75,70,225,295.00
04/07/2017,01:04,2345.75,2345.75,2345.50,2345.75,70,197,267.00
04/07/2017,01:05,2346.00,2346.50,2346.00,2346.25,266,238,504.00
04/07/2017,01:06,2346.50,2346.50,2346.25,2346.50,245,49,294.00
04/07/2017,01:07,2346.25,2346.50,2346.00,2346.25,296,261,557.00
04/07/2017,01:08,2346.25,2346.25,2346.00,2346.00,78,193,271.00
04/07/2017,01:09,2346.00,2346.50,2346.00,2346.50,381,24,405.00
04/07/2017,01:10,2346.50,2347.25,2346.50,2347.00,240,235,475.00
04/07/2017,01:11,2347.25,2347.25,2346.75,2347.00,19,185,204.00
04/07/2017,01:12,2347.00,2347.00,2346.75,2346.75,20,8,28.00
04/07/2017,01:13,2347.00,2347.00,2346.25,2346.25,143,235,378.00
04/07/2017,01:14,2346.25,2346.50,2346.25,2346.50,118,1,119.00
04/07/2017,01:15,2346.50,2346.75,2346.50,2346.50,99,40,139.00
04/07/2017,01:16,2346.50,2347.00,2346.25,2347.00,110,27,137.00
04/07/2017,01:17,2346.75,2347.00,2346.75,2347.00,25,1,26.00
04/07/2017,01:18,2347.00,2347.25,2347.00,2347.25,146,1,147.00
04/07/2017,01:19,2347.00,2347.00,2346.75,2346.75,7,45,52.00
04/07/2017,01:20,2346.75,2347.25,2346.75,2347.25,112,188,300.00
04/07/2017,01:21,2347.25,2347.75,2347.00,2347.50,858,175,1033.00
04/07/2017,01:22,2347.50,2347.75,2347.25,2347.50,6,195,201.00
04/07/2017,01:23,2347.25,2347.50,2347.25,2347.50,95,24,119.00
04/07/2017,01:24,2347.50,2347.75,2347.50,2347.75,65,6,71.00
04/07/2017,01:25,2347.50,2347.75,2347.50,2347.75,75,5,80.00
04/07/2017,01:26,2347.75,2347.75,2347.50,2347.75,67,8,75.00
04/07/2017,01:27,2347.50,2347.75,2347.50,2347.50,36,176,212.00
04/07/2017,01:28,2347.25,2347.25,2347.00,2347.00,0,180,180.00
04/07/2017,01:29,2347.00,2347.25,2347.00,2347.25,9,12,21.00
04/07/2017,01:30,2347.00,2347.25,2346.75,2346.75,16,130,146.00
04/07/2017,01:31,2346.75,2347.25,2346.75,2347.25,161,93,254.00
04/07/2017,01:32,2347.25,2347.25,2347.00,2347.00,70,70,140.00
04/07/2017,01:33,2347.25,2347.25,2346.75,2347.00,32,118,150.00
04/07/2017,01:34,2347.00,2347.25,2347.00,2347.25,270,8,278.00
04/07/2017,01:35,2347.25,2347.25,2347.00,2347.00,176,69,245.00
04/07/2017,01:36,2347.00,2347.00,2346.75,2347.00,41,83,124.00
04/07/2017,01:37,2346.75,2347.00,2346.50,2346.75,126,50,176.00
04/07/2017,01:38,2346.75,2347.00,2346.75,2347.00,6,3,9.00
04/07/2017,01:39,2347.00,2347.00,2346.50,2346.50,7,193,200.00
04/07/2017,01:40,2346.50,2346.75,2346.50,2346.50,9,39,48.00
04/07/2017,01:41,2346.50,2346.75,2346.50,2346.75,9,40,49.00
04/07/2017,01:42,2346.75,2347.00,2346.50,2346.50,68,128,196.00
04/07/2017,01:43,2346.50,2346.75,2346.50,2346.75,26,2,28.00
04/07/2017,01:44,2346.75,2347.00,2346.75,2347.00,159,8,167.00
04/07/2017,01:45,2347.00,2347.00,2346.50,2347.00,157,144,301.00
04/07/2017,01:46,2347.00,2347.25,2346.75,2346.75,26,50,76.00
04/07/2017,01:47,2346.75,2347.00,2346.75,2346.75,224,9,233.00
04/07/2017,01:48,2347.00,2347.00,2346.50,2346.75,12,207,219.00
04/07/2017,01:49,2346.75,2347.25,2346.75,2347.00,278,225,503.00
04/07/2017,01:50,2347.00,2347.00,2346.75,2347.00,256,79,335.00
04/07/2017,01:51,2347.00,2347.00,2346.75,2347.00,220,8,228.00
04/07/2017,01:52,2346.75,2347.00,2346.75,2347.00,21,6,27.00
04/07/2017,01:53,2346.75,2347.00,2346.50,2346.75,31,578,609.00
04/07/2017,01:54,2346.50,2347.00,2346.50,2346.75,78,181,259.00
04/07/2017,01:55,2346.75,2347.25,2346.75,2347.00,42,27,69.00
04/07/2017,01:56,2347.00,2347.25,2347.00,2347.25,50,57,107.00
04/07/2017,01:57,2347.25,2347.25,2346.75,2346.75,1,98,99.00
04/07/2017,01:58,2346.75,2347.00,2346.75,2346.75,5,5,10.00
04/07/2017,01:59,2346.75,2347.00,2346.25,2346.25,123,154,277.00
04/07/2017,02:00,2346.25,2346.75,2346.25,2346.50,146,53,199.00
04/07/2017,02:01,2346.50,2346.75,2345.50,2346.25,581,1212,1793.00
04/07/2017,02:02,2346.25,2346.25,2345.75,2346.25,302,167,469.00
04/07/2017,02:03,2346.00,2347.00,2346.00,2347.00,484,26,510.00
04/07/2017,02:04,2347.00,2347.00,2346.25,2346.25,318,235,553.00
04/07/2017,02:05,2346.25,2346.75,2346.00,2346.75,245,163,408.00
04/07/2017,02:06,2346.50,2347.25,2346.50,2347.25,154,140,294.00
04/07/2017,02:07,2347.00,2347.75,2347.00,2347.75,503,68,571.00
04/07/2017,02:08,2347.75,2347.75,2346.75,2347.00,92,147,239.00
04/07/2017,02:09,2347.25,2347.25,2346.75,2347.00,161,126,287.00
04/07/2017,02:10,2346.75,2347.25,2346.75,2346.75,74,285,359.00
04/07/2017,02:11,2347.00,2347.00,2346.50,2346.75,100,291,391.00
04/07/2017,02:12,2346.75,2346.75,2346.50,2346.75,314,171,485.00
04/07/2017,02:13,2346.50,2346.75,2346.25,2346.50,93,181,274.00
04/07/2017,02:14,2346.25,2346.25,2346.00,2346.25,146,263,409.00
04/07/2017,02:15,2346.00,2346.25,2345.75,2346.25,98,104,202.00
04/07/2017,02:16,2346.25,2346.25,2345.75,2346.00,86,122,208.00
04/07/2017,02:17,2345.75,2346.25,2345.50,2346.00,252,89,341.00
04/07/2017,02:18,2346.00,2346.25,2345.75,2346.00,63,212,275.00
04/07/2017,02:19,2346.00,2346.50,2345.75,2346.50,92,33,125.00
04/07/2017,02:20,2346.25,2346.75,2346.00,2346.50,258,78,336.00
04/07/2017,02:21,2346.50,2346.50,2346.00,2346.25,135,45,180.00
04/07/2017,02:22,2346.25,2346.25,2345.75,2346.00,130,102,232.00
04/07/2017,02:23,2346.00,2346.25,2345.75,2346.25,340,2,342.00
04/07/2017,02:24,2346.25,2346.25,2345.75,2346.00,52,125,177.00
04/07/2017,02:25,2345.75,2346.00,2345.75,2346.00,111,287,398.00
04/07/2017,02:26,2345.75,2346.00,2345.50,2345.50,11,177,188.00
04/07/2017,02:27,2345.50,2345.75,2345.25,2345.50,215,234,449.00
04/07/2017,02:28,2345.50,2345.50,2345.00,2345.50,130,201,331.00
04/07/2017,02:29,2345.50,2345.75,2345.50,2345.75,287,15,302.00
04/07/2017,02:30,2345.75,2346.25,2345.75,2346.00,233,299,532.00
04/07/2017,02:31,2346.25,2346.50,2346.25,2346.50,190,101,291.00
04/07/2017,02:32,2346.75,2346.75,2346.50,2346.75,30,66,96.00
04/07/2017,02:33,2346.75,2347.00,2346.75,2347.00,160,0,160.00
04/07/2017,02:34,2346.75,2347.00,2346.75,2347.00,292,10,302.00
04/07/2017,02:35,2347.25,2347.25,2347.00,2347.00,16,12,28.00
04/07/2017,02:36,2347.00,2347.75,2347.00,2347.50,204,202,406.00
04/07/2017,02:37,2347.25,2347.50,2346.75,2347.50,368,244,612.00
04/07/2017,02:38,2347.50,2347.75,2347.25,2347.25,111,203,314.00
04/07/2017,02:39,2347.50,2349.75,2347.25,2349.50,2432,712,3144.00
04/07/2017,02:40,2349.25,2349.75,2349.25,2349.50,301,321,622.00
04/07/2017,02:41,2349.50,2350.25,2349.50,2349.75,604,260,864.00
04/07/2017,02:42,2349.75,2350.50,2349.75,2350.50,192,145,337.00
04/07/2017,02:43,2350.25,2351.25,2350.25,2351.25,707,78,785.00
04/07/2017,02:44,2351.00,2351.25,2350.75,2351.00,356,329,685.00
04/07/2017,02:45,2351.25,2351.25,2351.00,2351.00,205,341,546.00
04/07/2017,02:46,2351.00,2351.25,2350.75,2350.75,51,221,272.00
04/07/2017,02:47,2350.75,2351.00,2350.75,2350.75,4,51,55.00
04/07/2017,02:48,2350.75,2351.00,2350.75,2350.75,31,251,282.00
04/07/2017,02:49,2351.00,2351.00,2350.50,2350.75,179,139,318.00
04/07/2017,02:50,2350.75,2351.00,2350.50,2350.75,55,78,133.00
04/07/2017,02:51,2350.75,2350.75,2350.50,2350.75,160,306,466.00
04/07/2017,02:52,2350.50,2350.75,2350.50,2350.50,16,36,52.00
04/07/2017,02:53,2350.50,2351.00,2350.50,2350.75,137,161,298.00
04/07/2017,02:54,2350.50,2350.75,2350.25,2350.50,156,187,343.00
04/07/2017,02:55,2350.25,2350.50,2350.25,2350.50,124,322,446.00
04/07/2017,02:56,2350.25,2350.75,2350.25,2350.75,142,44,186.00
04/07/2017,02:57,2350.50,2351.00,2350.50,2350.50,161,276,437.00
04/07/2017,02:58,2350.50,2350.75,2350.25,2350.50,139,69,208.00
04/07/2017,02:59,2350.75,2350.75,2350.50,2350.50,103,321,424.00
04/07/2017,03:00,2350.25,2350.50,2350.25,2350.25,23,35,58.00
04/07/2017,03:01,2350.25,2350.50,2350.25,2350.25,8,215,223.00
04/07/2017,03:02,2350.00,2350.25,2350.00,2350.00,13,341,354.00
04/07/2017,03:03,2350.00,2350.00,2349.75,2349.75,69,94,163.00
04/07/2017,03:04,2349.75,2350.00,2349.75,2349.75,3,24,27.00
04/07/2017,03:05,2350.00,2350.00,2349.50,2349.50,32,274,306.00
04/07/2017,03:06,2349.75,2349.75,2349.25,2349.50,191,207,398.00
04/07/2017,03:07,2349.50,2349.50,2349.25,2349.25,2,96,98.00
04/07/2017,03:08,2349.50,2349.50,2349.25,2349.25,278,35,313.00
04/07/2017,03:09,2349.50,2349.50,2349.25,2349.25,125,32,157.00
04/07/2017,03:10,2349.50,2349.75,2349.25,2349.50,263,5,268.00
04/07/2017,03:11,2349.75,2350.00,2349.50,2349.75,120,126,246.00
04/07/2017,03:12,2349.75,2350.00,2349.75,2349.75,6,190,196.00
04/07/2017,03:13,2350.00,2350.00,2349.50,2349.75,105,197,302.00
04/07/2017,03:14,2349.50,2349.50,2349.50,2349.50,0,3,3.00
04/07/2017,03:15,2349.50,2349.75,2349.50,2349.50,7,98,105.00
04/07/2017,03:16,2349.50,2349.75,2349.50,2349.50,23,22,45.00
04/07/2017,03:17,2349.50,2349.75,2349.25,2349.50,115,171,286.00
04/07/2017,03:18,2349.50,2350.00,2349.50,2349.75,95,39,134.00
04/07/2017,03:19,2349.50,2350.00,2349.50,2349.75,70,115,185.00
04/07/2017,03:20,2349.75,2350.00,2349.50,2349.50,25,289,314.00
04/07/2017,03:21,2349.25,2349.50,2349.25,2349.25,29,200,229.00
04/07/2017,03:22,2349.00,2349.25,2349.00,2349.00,76,10,86.00
04/07/2017,03:23,2349.00,2349.25,2349.00,2349.00,25,13,38.00
04/07/2017,03:24,2349.00,2349.25,2348.75,2349.00,138,485,623.00
04/07/2017,03:25,2349.00,2349.25,2348.75,2349.00,83,164,247.00
04/07/2017,03:26,2348.75,2348.75,2348.50,2348.50,1,148,149.00
04/07/2017,03:27,2348.50,2349.00,2348.25,2349.00,388,185,573.00
04/07/2017,03:28,2349.00,2349.25,2348.75,2349.00,247,104,351.00
04/07/2017,03:29,2349.00,2349.25,2348.75,2348.75,87,9,96.00
04/07/2017,03:30,2348.75,2349.00,2348.75,2348.75,32,14,46.00
04/07/2017,03:31,2348.75,2349.00,2348.50,2349.00,101,296,397.00
04/07/2017,03:32,2348.75,2349.00,2348.50,2348.75,68,148,216.00
04/07/2017,03:33,2348.75,2349.00,2348.25,2348.50,174,308,482.00
04/07/2017,03:34,2348.75,2348.75,2348.25,2348.50,110,134,244.00
04/07/2017,03:35,2348.50,2348.75,2348.00,2348.50,198,387,585.00
04/07/2017,03:36,2348.50,2348.50,2348.25,2348.25,99,19,118.00
04/07/2017,03:37,2348.25,2348.25,2348.00,2348.00,0,161,161.00
04/07/2017,03:38,2348.00,2349.00,2348.00,2348.75,291,225,516.00
04/07/2017,03:39,2348.75,2349.25,2348.75,2349.25,521,13,534.00
04/07/2017,03:40,2349.25,2349.75,2349.25,2349.75,844,4,848.00
04/07/2017,03:41,2349.75,2349.75,2349.50,2349.50,345,7,352.00
04/07/2017,03:42,2349.75,2350.00,2349.50,2349.75,383,7,390.00
04/07/2017,03:43,2349.75,2350.00,2349.75,2349.75,103,150,253.00
04/07/2017,03:44,2349.75,2350.00,2349.75,2349.75,33,61,94.00
04/07/2017,03:45,2350.00,2350.50,2349.75,2350.00,287,139,426.00
04/07/2017,03:46,2350.00,2350.25,2349.75,2350.25,132,98,230.00
04/07/2017,03:47,2350.00,2350.25,2350.00,2350.25,28,118,146.00
04/07/2017,03:48,2350.00,2350.25,2350.00,2350.00,78,7,85.00
04/07/2017,03:49,2350.25,2350.25,2350.00,2350.00,186,24,210.00
04/07/2017,03:50,2350.00,2350.00,2349.75,2350.00,31,154,185.00
04/07/2017,03:51,2349.75,2350.25,2349.75,2350.25,386,184,570.00
04/07/2017,03:52,2350.00,2350.00,2349.75,2350.00,22,173,195.00
04/07/2017,03:53,2349.75,2350.25,2349.75,2350.00,165,51,216.00
04/07/2017,03:54,2350.00,2350.25,2349.75,2350.25,270,67,337.00
04/07/2017,03:55,2350.00,2350.25,2350.00,2350.00,4,265,269.00
04/07/2017,03:56,2350.00,2350.00,2349.75,2349.75,10,17,27.00
04/07/2017,03:57,2349.75,2349.75,2349.50,2349.50,4,78,82.00
04/07/2017,03:58,2349.50,2349.75,2349.25,2349.50,59,130,189.00
04/07/2017,03:59,2349.25,2349.50,2349.00,2349.50,61,76,137.00
04/07/2017,04:00,2349.50,2349.50,2349.25,2349.25,97,49,146.00
04/07/2017,04:01,2349.00,2349.25,2349.00,2349.25,89,101,190.00
04/07/2017,04:02,2349.25,2349.50,2348.75,2349.25,92,135,227.00
04/07/2017,04:03,2349.25,2349.50,2349.00,2349.25,139,138,277.00
04/07/2017,04:04,2349.25,2350.00,2349.25,2350.00,267,25,292.00
04/07/2017,04:05,2350.00,2350.00,2349.75,2349.75,7,156,163.00
04/07/2017,04:06,2349.75,2349.75,2349.50,2349.50,111,230,341.00
04/07/2017,04:07,2349.75,2349.75,2349.00,2349.00,31,524,555.00
04/07/2017,04:08,2349.00,2349.25,2348.75,2349.00,57,242,299.00
04/07/2017,04:09,2348.75,2349.25,2348.50,2348.75,143,150,293.00
04/07/2017,04:10,2348.50,2349.00,2348.50,2349.00,323,55,378.00
04/07/2017,04:11,2348.75,2349.00,2348.50,2348.50,2,231,233.00
04/07/2017,04:12,2348.50,2348.75,2348.50,2348.75,137,138,275.00
04/07/2017,04:13,2348.75,2349.50,2348.75,2349.25,453,78,531.00
04/07/2017,04:14,2349.00,2349.50,2349.00,2349.25,348,174,522.00
04/07/2017,04:15,2349.25,2349.25,2349.00,2349.00,38,145,183.00
04/07/2017,04:16,2349.00,2349.25,2349.00,2349.00,2,107,109.00
04/07/2017,04:17,2348.75,2349.00,2348.25,2348.25,2,193,195.00
04/07/2017,04:18,2348.25,2348.50,2347.75,2348.00,6,266,272.00
04/07/2017,04:19,2347.75,2348.00,2347.50,2347.50,9,327,336.00
04/07/2017,04:20,2347.50,2347.75,2347.25,2347.25,7,144,151.00
04/07/2017,04:21,2347.25,2347.75,2347.25,2347.50,84,337,421.00
04/07/2017,04:22,2347.25,2347.25,2346.75,2347.25,529,519,1048.00
04/07/2017,04:23,2347.00,2347.50,2347.00,2347.00,378,346,724.00
04/07/2017,04:24,2346.75,2347.25,2346.75,2347.25,335,4,339.00
04/07/2017,04:25,2347.00,2347.25,2347.00,2347.25,116,37,153.00
04/07/2017,04:26,2347.00,2347.25,2346.75,2346.75,30,99,129.00
04/07/2017,04:27,2346.75,2347.00,2346.75,2347.00,243,90,333.00
04/07/2017,04:28,2347.00,2347.00,2346.75,2347.00,125,77,202.00
04/07/2017,04:29,2347.00,2347.50,2347.00,2347.25,139,83,222.00
04/07/2017,04:30,2347.25,2347.25,2346.75,2347.00,61,302,363.00
04/07/2017,04:31,2347.00,2347.00,2346.50,2346.75,250,233,483.00
04/07/2017,04:32,2346.50,2346.75,2346.50,2346.50,96,148,244.00
04/07/2017,04:33,2346.50,2346.50,2346.00,2346.50,282,249,531.00
04/07/2017,04:34,2346.50,2346.50,2346.25,2346.25,113,87,200.00
04/07/2017,04:35,2346.25,2346.50,2346.00,2346.50,260,71,331.00
04/07/2017,04:36,2346.25,2346.50,2346.25,2346.25,2,92,94.00
04/07/2017,04:37,2346.25,2346.25,2346.00,2346.25,1,122,123.00
04/07/2017,04:38,2346.00,2347.00,2346.00,2346.75,443,300,743.00
04/07/2017,04:39,2346.50,2347.00,2346.50,2347.00,60,384,444.00
04/07/2017,04:40,2346.75,2347.25,2346.75,2347.25,189,221,410.00
04/07/2017,04:41,2347.00,2347.00,2347.00,2347.00,0,48,48.00
04/07/2017,04:42,2347.00,2347.25,2347.00,2347.00,4,36,40.00
04/07/2017,04:43,2347.00,2347.25,2347.00,2347.25,4,93,97.00
04/07/2017,04:44,2347.00,2347.25,2347.00,2347.00,39,49,88.00
04/07/2017,04:45,2347.00,2347.00,2346.75,2346.75,1,322,323.00
04/07/2017,04:46,2346.50,2346.75,2346.25,2346.50,23,200,223.00
04/07/2017,04:47,2346.50,2346.75,2346.25,2346.75,269,126,395.00
04/07/2017,04:48,2347.00,2347.00,2346.75,2346.75,133,59,192.00
04/07/2017,04:49,2346.75,2347.25,2346.75,2347.00,95,115,210.00
04/07/2017,04:50,2347.00,2347.00,2346.75,2347.00,90,42,132.00
04/07/2017,04:51,2347.00,2348.25,2346.75,2348.25,753,32,785.00
04/07/2017,04:52,2348.25,2348.25,2347.75,2348.00,88,94,182.00
04/07/2017,04:53,2348.00,2348.25,2348.00,2348.25,338,0,338.00
04/07/2017,04:54,2348.25,2348.50,2348.00,2348.50,31,63,94.00
04/07/2017,04:55,2348.50,2348.50,2348.00,2348.00,104,200,304.00
04/07/2017,04:56,2348.00,2348.25,2347.75,2348.25,364,279,643.00
04/07/2017,04:57,2348.25,2348.25,2348.00,2348.25,59,1,60.00
04/07/2017,04:58,2348.25,2348.50,2348.25,2348.25,49,3,52.00
04/07/2017,04:59,2348.25,2348.25,2348.25,2348.25,0,274,274.00
04/07/2017,05:00,2348.50,2348.50,2348.00,2348.00,11,113,124.00
04/07/2017,05:01,2348.00,2348.25,2348.00,2348.25,6,570,576.00
04/07/2017,05:02,2348.00,2348.25,2348.00,2348.00,30,53,83.00
04/07/2017,05:03,2348.25,2348.25,2347.75,2348.25,182,122,304.00
04/07/2017,05:04,2348.00,2348.25,2347.75,2347.75,9,213,222.00
04/07/2017,05:05,2347.75,2348.00,2347.50,2348.00,135,157,292.00
04/07/2017,05:06,2348.00,2348.25,2347.75,2348.00,198,10,208.00
04/07/2017,05:07,2348.00,2348.50,2348.00,2348.50,104,62,166.00
04/07/2017,05:08,2348.25,2348.50,2348.00,2348.00,2,166,168.00
04/07/2017,05:09,2348.00,2348.25,2348.00,2348.00,60,9,69.00
04/07/2017,05:10,2348.00,2348.25,2347.75,2348.00,61,85,146.00
04/07/2017,05:11,2348.00,2348.00,2348.00,2348.00,30,0,30.00
04/07/2017,05:12,2348.00,2348.25,2348.00,2348.25,201,0,201.00
04/07/2017,05:13,2348.00,2348.00,2347.75,2347.75,6,145,151.00
04/07/2017,05:14,2347.75,2347.75,2347.50,2347.50,2,150,152.00
04/07/2017,05:15,2347.50,2347.75,2347.50,2347.75,44,12,56.00
04/07/2017,05:16,2347.75,2347.75,2347.50,2347.75,85,7,92.00
04/07/2017,05:17,2348.00,2348.50,2347.75,2348.00,297,125,422.00
04/07/2017,05:18,2348.00,2348.25,2348.00,2348.25,265,9,274.00
04/07/2017,05:19,2348.25,2348.50,2348.25,2348.25,266,6,272.00
04/07/2017,05:20,2348.25,2348.50,2348.00,2348.00,60,221,281.00
04/07/2017,05:21,2348.00,2348.50,2348.00,2348.25,42,114,156.00
04/07/2017,05:22,2348.50,2348.50,2348.25,2348.50,22,7,29.00
04/07/2017,05:23,2348.50,2349.00,2348.50,2349.00,221,12,233.00
04/07/2017,05:24,2349.00,2349.00,2348.75,2349.00,140,5,145.00
04/07/2017,05:25,2349.25,2349.50,2349.00,2349.00,231,198,429.00
04/07/2017,05:26,2349.00,2349.50,2349.00,2349.50,415,197,612.00
04/07/2017,05:27,2349.25,2349.50,2349.25,2349.25,76,90,166.00
04/07/2017,05:28,2349.50,2349.50,2349.25,2349.50,131,1,132.00
04/07/2017,05:29,2349.50,2349.50,2349.25,2349.25,65,114,179.00
04/07/2017,05:30,2349.25,2349.50,2349.25,2349.25,1,72,73.00
04/07/2017,05:31,2349.50,2349.50,2349.50,2349.50,156,0,156.00
04/07/2017,05:32,2349.75,2349.75,2349.50,2349.50,5,66,71.00
04/07/2017,05:33,2349.25,2349.75,2349.25,2349.75,141,10,151.00
04/07/2017,05:34,2349.75,2349.75,2349.50,2349.50,2,4,6.00
04/07/2017,05:35,2349.50,2349.75,2349.50,2349.50,7,131,138.00
04/07/2017,05:36,2349.50,2349.75,2349.25,2349.75,105,100,205.00
04/07/2017,05:37,2349.75,2350.25,2349.75,2350.00,215,90,305.00
04/07/2017,05:38,2350.00,2350.75,2349.75,2350.50,526,140,666.00
04/07/2017,05:39,2350.50,2350.75,2350.25,2350.25,7,764,771.00
04/07/2017,05:40,2350.25,2350.50,2350.25,2350.50,199,20,219.00
04/07/2017,05:41,2350.50,2351.00,2350.25,2350.75,249,25,274.00
04/07/2017,05:42,2350.75,2351.00,2350.75,2350.75,387,96,483.00
04/07/2017,05:43,2350.75,2351.00,2350.75,2351.00,130,82,212.00
04/07/2017,05:44,2350.75,2351.50,2350.75,2351.50,554,170,724.00
04/07/2017,05:45,2351.25,2352.75,2351.25,2352.50,2135,272,2407.00
04/07/2017,05:46,2352.50,2352.75,2352.00,2352.00,199,611,810.00
04/07/2017,05:47,2352.00,2352.00,2351.75,2352.00,11,143,154.00
04/07/2017,05:48,2352.00,2352.00,2351.50,2351.50,7,231,238.00
04/07/2017,05:49,2351.50,2351.75,2351.50,2351.75,64,418,482.00
04/07/2017,05:50,2351.50,2351.75,2351.50,2351.50,114,43,157.00
04/07/2017,05:51,2351.50,2351.75,2351.00,2351.25,107,282,389.00
04/07/2017,05:52,2351.00,2351.50,2351.00,2351.50,386,63,449.00
04/07/2017,05:53,2351.25,2351.75,2351.25,2351.50,217,37,254.00
04/07/2017,05:54,2351.50,2351.50,2351.25,2351.50,8,317,325.00
04/07/2017,05:55,2351.25,2351.50,2351.00,2351.25,10,186,196.00
04/07/2017,05:56,2351.00,2351.25,2351.00,2351.25,178,44,222.00
04/07/2017,05:57,2351.00,2351.25,2351.00,2351.25,75,88,163.00
04/07/2017,05:58,2351.00,2351.25,2351.00,2351.25,99,84,183.00
04/07/2017,05:59,2351.00,2351.25,2350.75,2351.00,19,198,217.00
04/07/2017,06:00,2350.75,2351.25,2350.75,2351.00,57,87,144.00
04/07/2017,06:01,2351.25,2351.50,2351.00,2351.50,456,11,467.00
04/07/2017,06:02,2351.50,2351.50,2351.25,2351.25,185,10,195.00
04/07/2017,06:03,2351.25,2351.75,2351.25,2351.50,171,12,183.00
04/07/2017,06:04,2351.50,2352.00,2351.50,2351.75,131,29,160.00
04/07/2017,06:05,2351.75,2352.00,2351.50,2351.75,53,303,356.00
04/07/2017,06:06,2351.75,2352.00,2351.50,2352.00,518,197,715.00
04/07/2017,06:07,2352.00,2352.25,2352.00,2352.00,127,64,191.00
04/07/2017,06:08,2352.00,2352.25,2352.00,2352.25,55,185,240.00
04/07/2017,06:09,2352.00,2352.50,2352.00,2352.25,127,325,452.00
04/07/2017,06:10,2352.25,2352.50,2352.25,2352.50,9,77,86.00
04/07/2017,06:11,2352.50,2352.50,2352.25,2352.50,14,42,56.00
04/07/2017,06:12,2352.50,2352.75,2352.25,2352.50,633,40,673.00
04/07/2017,06:13,2352.25,2352.50,2352.25,2352.50,5,112,117.00
04/07/2017,06:14,2352.50,2352.50,2352.25,2352.25,55,17,72.00
04/07/2017,06:15,2352.25,2352.25,2352.00,2352.00,7,225,232.00
04/07/2017,06:16,2351.75,2352.00,2351.75,2351.75,31,121,152.00
04/07/2017,06:17,2352.00,2352.00,2351.75,2352.00,4,7,11.00
04/07/2017,06:18,2351.75,2351.75,2351.50,2351.75,6,98,104.00
04/07/2017,06:19,2351.75,2352.00,2351.75,2351.75,150,83,233.00
04/07/2017,06:20,2351.50,2352.00,2351.25,2352.00,567,232,799.00
04/07/2017,06:21,2352.00,2352.25,2351.75,2352.25,229,134,363.00
04/07/2017,06:22,2352.25,2352.25,2352.00,2352.25,116,147,263.00
04/07/2017,06:23,2352.25,2352.25,2352.00,2352.00,6,34,40.00
04/07/2017,06:24,2352.25,2352.75,2352.00,2352.50,335,14,349.00
04/07/2017,06:25,2352.50,2353.25,2352.50,2353.00,313,258,571.00
04/07/2017,06:26,2352.75,2353.00,2352.75,2352.75,224,42,266.00
04/07/2017,06:27,2353.00,2353.00,2352.75,2353.00,157,14,171.00
04/07/2017,06:28,2353.00,2353.25,2353.00,2353.25,622,82,704.00
04/07/2017,06:29,2353.25,2353.50,2353.25,2353.50,482,162,644.00
04/07/2017,06:30,2353.25,2353.75,2353.25,2353.50,266,44,310.00
04/07/2017,06:31,2353.75,2354.00,2353.50,2354.00,689,10,699.00
04/07/2017,06:32,2354.00,2354.00,2353.75,2353.75,51,181,232.00
04/07/2017,06:33,2354.00,2354.00,2353.75,2354.00,446,113,559.00
04/07/2017,06:34,2354.00,2354.25,2354.00,2354.00,95,91,186.00
04/07/2017,06:35,2354.25,2354.25,2354.00,2354.00,64,61,125.00
04/07/2017,06:36,2354.00,2354.25,2353.75,2353.75,12,231,243.00
04/07/2017,06:37,2353.75,2354.25,2353.75,2354.00,310,63,373.00
04/07/2017,06:38,2354.00,2354.00,2353.50,2353.50,11,566,577.00
04/07/2017,06:39,2353.25,2353.50,2353.00,2353.00,3,116,119.00
04/07/2017,06:40,2353.00,2353.25,2352.75,2353.00,167,485,652.00
04/07/2017,06:41,2353.00,2353.00,2352.25,2352.25,74,426,500.00
04/07/2017,06:42,2352.50,2352.50,2352.00,2352.00,42,409,451.00
04/07/2017,06:43,2352.00,2352.25,2351.75,2351.75,24,300,324.00
04/07/2017,06:44,2351.75,2352.00,2351.75,2351.75,1,321,322.00
04/07/2017,06:45,2351.75,2351.75,2351.50,2351.50,11,171,182.00
04/07/2017,06:46,2351.50,2352.00,2351.50,2351.75,99,106,205.00
04/07/2017,06:47,2351.50,2351.75,2351.25,2351.50,370,269,639.00
04/07/2017,06:48,2351.75,2351.75,2351.50,2351.75,20,80,100.00
04/07/2017,06:49,2351.50,2352.00,2351.50,2351.50,191,374,565.00
04/07/2017,06:50,2351.75,2351.75,2351.50,2351.75,37,70,107.00
04/07/2017,06:51,2351.50,2351.75,2351.50,2351.50,198,43,241.00
04/07/2017,06:52,2351.75,2352.00,2351.75,2351.75,156,33,189.00
04/07/2017,06:53,2352.00,2352.00,2351.50,2351.50,28,82,110.00
04/07/2017,06:54,2351.50,2351.75,2351.25,2351.75,204,149,353.00
04/07/2017,06:55,2351.75,2352.00,2351.50,2351.50,13,140,153.00
04/07/2017,06:56,2351.75,2352.00,2351.75,2351.75,59,47,106.00
04/07/2017,06:57,2351.75,2351.75,2351.50,2351.75,2,74,76.00
04/07/2017,06:58,2351.50,2351.75,2351.50,2351.75,20,156,176.00
04/07/2017,06:59,2351.75,2351.75,2351.50,2351.50,111,135,246.00
04/07/2017,07:00,2351.75,2351.75,2351.50,2351.50,187,32,219.00
04/07/2017,07:01,2351.50,2352.00,2351.50,2351.75,298,123,421.00
04/07/2017,07:02,2351.50,2351.75,2351.25,2351.25,19,449,468.00
04/07/2017,07:03,2351.25,2351.50,2351.25,2351.25,1,192,193.00
04/07/2017,07:04,2351.25,2351.50,2351.25,2351.50,385,140,525.00
04/07/2017,07:05,2351.25,2351.50,2351.00,2351.50,190,187,377.00
04/07/2017,07:06,2351.25,2351.50,2351.00,2351.00,55,169,224.00
04/07/2017,07:07,2351.00,2351.00,2350.50,2350.50,219,481,700.00
04/07/2017,07:08,2350.50,2350.75,2350.25,2350.25,594,755,1349.00
04/07/2017,07:09,2350.25,2350.50,2350.00,2350.25,151,262,413.00
04/07/2017,07:10,2350.00,2350.25,2349.75,2349.75,50,376,426.00
04/07/2017,07:11,2350.00,2350.00,2349.50,2350.00,206,682,888.00
04/07/2017,07:12,2349.75,2350.25,2349.75,2350.00,116,47,163.00
04/07/2017,07:13,2350.25,2350.25,2350.00,2350.25,180,84,264.00
04/07/2017,07:14,2350.25,2351.00,2350.00,2350.50,657,491,1148.00
04/07/2017,07:15,2350.25,2350.50,2349.75,2350.25,350,602,952.00
04/07/2017,07:16,2350.00,2350.50,2350.00,2350.25,148,506,654.00
04/07/2017,07:17,2350.25,2350.50,2349.75,2350.25,166,184,350.00
04/07/2017,07:18,2350.25,2350.25,2349.00,2349.75,1024,1027,2051.00
04/07/2017,07:19,2349.50,2350.00,2349.25,2349.50,134,705,839.00
04/07/2017,07:20,2349.25,2349.75,2349.25,2349.50,206,212,418.00
04/07/2017,07:21,2349.50,2349.50,2348.50,2349.00,490,719,1209.00
04/07/2017,07:22,2348.75,2348.75,2348.25,2348.50,943,381,1324.00
04/07/2017,07:23,2348.25,2349.50,2348.25,2349.50,376,202,578.00
04/07/2017,07:24,2349.50,2349.75,2349.50,2349.50,228,83,311.00
04/07/2017,07:25,2349.75,2349.75,2349.25,2349.50,121,275,396.00
04/07/2017,07:26,2349.25,2349.75,2349.25,2349.25,147,81,228.00
04/07/2017,07:27,2349.25,2349.75,2349.25,2349.50,208,208,416.00
04/07/2017,07:28,2349.25,2351.25,2348.75,2350.75,635,712,1347.00
04/07/2017,07:29,2350.50,2350.75,2349.25,2350.00,315,489,804.00
04/07/2017,07:30,2350.25,2351.00,2349.75,2350.25,394,315,709.00
04/07/2017,07:31,2350.50,2350.75,2344.00,2345.50,4399,5225,9624.00
04/07/2017,07:32,2345.50,2347.75,2345.25,2347.25,2892,2054,4946.00
04/07/2017,07:33,2347.25,2348.25,2345.75,2345.75,1471,1911,3382.00
04/07/2017,07:34,2345.75,2346.50,2344.50,2344.75,1333,1835,3168.00
04/07/2017,07:35,2345.00,2346.00,2344.75,2345.75,1486,1058,2544.00
04/07/2017,07:36,2345.75,2346.00,2344.75,2346.00,932,1074,2006.00
04/07/2017,07:37,2346.00,2348.00,2346.00,2347.00,1583,1030,2613.00
04/07/2017,07:38,2347.00,2347.25,2346.50,2346.50,671,630,1301.00
04/07/2017,07:39,2346.75,2346.75,2345.75,2346.25,613,650,1263.00
04/07/2017,07:40,2346.25,2347.50,2346.25,2346.75,1223,467,1690.00
04/07/2017,07:41,2347.00,2347.50,2345.50,2346.75,957,1250,2207.00
04/07/2017,07:42,2346.50,2346.75,2344.75,2344.75,301,1381,1682.00
04/07/2017,07:43,2344.75,2345.25,2344.50,2345.00,1032,1198,2230.00
04/07/2017,07:44,2345.00,2346.00,2344.50,2345.50,852,392,1244.00
04/07/2017,07:45,2345.75,2346.00,2345.50,2345.75,685,268,953.00
04/07/2017,07:46,2345.75,2345.75,2344.75,2345.00,253,527,780.00
04/07/2017,07:47,2345.00,2346.25,2345.00,2346.25,1157,507,1664.00
04/07/2017,07:48,2346.00,2346.25,2345.50,2346.00,367,524,891.00
04/07/2017,07:49,2346.00,2347.00,2346.00,2346.75,1010,515,1525.00
04/07/2017,07:50,2346.75,2347.00,2346.25,2346.25,346,701,1047.00
04/07/2017,07:51,2346.50,2346.75,2346.25,2346.50,306,422,728.00
04/07/2017,07:52,2346.75,2348.50,2346.75,2348.00,2286,1385,3671.00
04/07/2017,07:53,2348.00,2348.25,2347.50,2348.00,872,351,1223.00
04/07/2017,07:54,2348.00,2348.25,2347.75,2348.00,420,24,444.00
04/07/2017,07:55,2348.00,2348.75,2348.00,2348.50,1447,183,1630.00
04/07/2017,07:56,2348.25,2348.25,2347.25,2348.00,1233,843,2076.00
04/07/2017,07:57,2348.00,2348.25,2347.00,2347.25,97,580,677.00
04/07/2017,07:58,2347.00,2349.00,2347.00,2349.00,1413,1352,2765.00
04/07/2017,07:59,2348.75,2349.00,2348.25,2348.25,73,711,784.00
04/07/2017,08:00,2348.25,2348.50,2348.00,2348.50,98,407,505.00
04/07/2017,08:01,2348.25,2348.50,2347.50,2348.25,735,756,1491.00
04/07/2017,08:02,2348.25,2349.00,2348.00,2349.00,659,162,821.00
04/07/2017,08:03,2348.75,2349.75,2348.75,2349.50,1269,542,1811.00
04/07/2017,08:04,2349.50,2349.50,2349.00,2349.50,435,190,625.00
04/07/2017,08:05,2349.25,2349.50,2349.00,2349.25,242,435,677.00
04/07/2017,08:06,2349.25,2349.50,2349.00,2349.25,315,409,724.00
04/07/2017,08:07,2349.00,2349.25,2349.00,2349.00,186,515,701.00
04/07/2017,08:08,2349.00,2349.50,2348.75,2349.50,219,158,377.00
04/07/2017,08:09,2349.50,2350.75,2349.50,2350.25,1547,569,2116.00
04/07/2017,08:10,2350.00,2350.50,2349.75,2350.50,1194,800,1994.00
04/07/2017,08:11,2350.75,2351.00,2350.25,2350.75,1617,639,2256.00
04/07/2017,08:12,2350.50,2351.50,2350.50,2351.25,1223,476,1699.00
04/07/2017,08:13,2351.00,2351.25,2350.25,2350.25,96,494,590.00
04/07/2017,08:14,2350.25,2350.50,2350.00,2350.25,1033,377,1410.00
04/07/2017,08:15,2350.25,2350.25,2349.75,2350.25,231,126,357.00
04/07/2017,08:16,2350.25,2350.75,2349.75,2350.25,429,413,842.00
04/07/2017,08:17,2350.25,2351.25,2350.00,2351.25,1341,348,1689.00
04/07/2017,08:18,2351.25,2352.00,2351.00,2351.75,1178,820,1998.00
04/07/2017,08:19,2351.75,2352.00,2350.75,2351.00,115,571,686.00
04/07/2017,08:20,2350.75,2351.00,2350.50,2350.50,86,422,508.00
04/07/2017,08:21,2350.50,2350.75,2350.00,2350.25,9,628,637.00
04/07/2017,08:22,2350.00,2350.75,2350.00,2350.00,244,360,604.00
04/07/2017,08:23,2350.00,2351.00,2350.00,2350.25,422,710,1132.00
04/07/2017,08:24,2350.25,2350.50,2350.00,2350.00,30,396,426.00
04/07/2017,08:25,2350.00,2350.25,2350.00,2350.00,160,488,648.00
04/07/2017,08:26,2350.00,2350.50,2350.00,2350.25,206,497,703.00
04/07/2017,08:27,2350.00,2350.50,2350.00,2350.00,293,148,441.00
04/07/2017,08:28,2350.25,2350.25,2350.00,2350.00,103,597,700.00
04/07/2017,08:29,2350.25,2351.25,2350.00,2350.75,868,578,1446.00
04/07/2017,08:30,2351.00,2351.75,2350.25,2350.50,1097,824,1921.00
04/07/2017,08:31,2350.50,2351.25,2349.50,2350.75,6738,5498,12236.00
04/07/2017,08:32,2350.75,2351.25,2349.75,2351.00,2995,4293,7288.00
04/07/2017,08:33,2351.25,2351.25,2350.25,2350.50,2042,3056,5098.00
04/07/2017,08:34,2350.75,2350.75,2349.00,2350.00,3067,3807,6874.00
04/07/2017,08:35,2350.00,2350.25,2348.50,2349.00,4560,7282,11842.00
04/07/2017,08:36,2349.25,2351.00,2348.75,2350.75,4537,3963,8500.00
04/07/2017,08:37,2350.75,2354.25,2350.25,2353.50,9469,7156,16625.00
04/07/2017,08:38,2353.50,2356.00,2353.50,2355.25,10877,6981,17858.00
04/07/2017,08:39,2355.25,2356.25,2355.00,2356.00,2765,3394,6159.00
04/07/2017,08:40,2356.25,2356.25,2354.25,2354.75,2501,4035,6536.00
04/07/2017,08:41,2354.50,2355.25,2354.00,2354.00,1471,3099,4570.00
04/07/2017,08:42,2354.00,2354.75,2353.75,2353.75,1231,1279,2510.00
04/07/2017,08:43,2353.75,2355.00,2353.75,2354.75,2381,1248,3629.00
04/07/2017,08:44,2354.75,2355.00,2352.75,2352.75,2953,4873,7826.00
04/07/2017,08:45,2352.75,2353.50,2352.75,2353.25,1504,1604,3108.00
04/07/2017,08:46,2353.00,2353.25,2352.50,2353.25,1591,1446,3037.00
04/07/2017,08:47,2353.00,2353.75,2353.00,2353.50,1460,1403,2863.00
04/07/2017,08:48,2353.50,2354.00,2352.75,2352.75,438,1771,2209.00
04/07/2017,08:49,2352.75,2353.00,2352.00,2352.50,2065,2319,4384.00
04/07/2017,08:50,2352.50,2353.00,2352.00,2352.25,1842,2068,3910.00
04/07/2017,08:51,2352.50,2353.75,2351.75,2353.75,2447,834,3281.00
04/07/2017,08:52,2353.75,2353.75,2352.50,2352.75,893,2067,2960.00
04/07/2017,08:53,2353.00,2353.00,2350.00,2350.00,2841,6195,9036.00
04/07/2017,08:54,2350.00,2351.00,2350.00,2350.25,2082,3384,5466.00
04/07/2017,08:55,2350.00,2350.25,2347.25,2347.25,3653,8501,12154.00
04/07/2017,08:56,2347.25,2349.00,2347.25,2348.50,3851,1657,5508.00
04/07/2017,08:57,2348.50,2348.75,2347.00,2347.00,2000,2437,4437.00
04/07/2017,08:58,2347.00,2347.25,2345.75,2346.25,3720,3807,7527.00
04/07/2017,08:59,2346.25,2347.00,2345.75,2347.00,2402,1029,3431.00
04/07/2017,09:00,2347.00,2347.25,2346.25,2346.25,1201,1407,2608.00
04/07/2017,09:01,2346.25,2347.50,2345.50,2347.00,3647,4144,7791.00
04/07/2017,09:02,2347.00,2348.25,2346.75,2348.00,3176,1944,5120.00
04/07/2017,09:03,2348.00,2348.25,2347.00,2347.50,1108,2075,3183.00
04/07/2017,09:04,2347.75,2348.50,2347.50,2348.25,2009,1404,3413.00
04/07/2017,09:05,2348.25,2349.50,2348.25,2349.25,4241,2459,6700.00
04/07/2017,09:06,2349.50,2349.75,2349.00,2349.25,1629,1442,3071.00
04/07/2017,09:07,2349.25,2350.00,2348.75,2349.75,1223,1281,2504.00
04/07/2017,09:08,2349.75,2350.00,2349.00,2349.25,656,1955,2611.00
04/07/2017,09:09,2349.25,2350.25,2349.25,2350.00,1204,653,1857.00
04/07/2017,09:10,2350.00,2350.50,2349.50,2350.25,1185,784,1969.00
04/07/2017,09:11,2350.50,2351.00,2350.00,2351.00,1519,1123,2642.00
04/07/2017,09:12,2351.00,2352.00,2350.75,2352.00,2210,1012,3222.00
04/07/2017,09:13,2352.00,2352.00,2350.75,2351.75,1214,2067,3281.00
04/07/2017,09:14,2351.75,2353.00,2351.50,2352.75,2438,1170,3608.00
04/07/2017,09:15,2352.75,2353.00,2351.00,2352.00,1546,3429,4975.00
04/07/2017,09:16,2352.00,2352.25,2351.00,2351.25,1601,1278,2879.00
04/07/2017,09:17,2351.25,2352.00,2351.00,2351.75,1847,735,2582.00
04/07/2017,09:18,2352.00,2352.00,2351.00,2351.50,824,1223,2047.00
04/07/2017,09:19,2351.25,2351.75,2350.75,2351.25,1150,1215,2365.00
04/07/2017,09:20,2351.25,2351.75,2351.25,2351.75,1186,697,1883.00
04/07/2017,09:21,2351.75,2352.75,2351.50,2352.25,2229,1420,3649.00
04/07/2017,09:22,2352.50,2352.75,2351.75,2351.75,748,1442,2190.00
04/07/2017,09:23,2351.75,2352.00,2350.75,2351.50,999,994,1993.00
04/07/2017,09:24,2351.50,2352.25,2351.25,2352.00,628,774,1402.00
04/07/2017,09:25,2352.00,2352.50,2351.75,2352.00,1680,714,2394.00
04/07/2017,09:26,2352.00,2352.75,2352.00,2352.75,1682,1197,2879.00
04/07/2017,09:27,2352.75,2353.00,2352.25,2352.25,938,1885,2823.00
04/07/2017,09:28,2352.25,2352.75,2352.00,2352.75,604,706,1310.00
04/07/2017,09:29,2352.50,2353.50,2352.50,2353.25,1845,1257,3102.00
04/07/2017,09:30,2353.25,2353.75,2352.50,2352.75,1345,1781,3126.00
04/07/2017,09:31,2353.00,2353.25,2351.75,2351.75,1052,2635,3687.00
04/07/2017,09:32,2351.50,2352.25,2351.50,2351.75,1517,1779,3296.00
04/07/2017,09:33,2352.00,2352.25,2351.50,2351.75,868,1379,2247.00
04/07/2017,09:34,2351.75,2352.00,2351.25,2352.00,828,749,1577.00
04/07/2017,09:35,2352.00,2352.75,2352.00,2352.75,1575,313,1888.00
04/07/2017,09:36,2353.00,2353.00,2352.50,2352.75,237,997,1234.00
04/07/2017,09:37,2352.50,2353.00,2352.25,2352.50,996,331,1327.00
04/07/2017,09:38,2352.75,2353.50,2352.50,2353.50,1418,730,2148.00
04/07/2017,09:39,2353.50,2354.25,2353.25,2354.00,2802,949,3751.00
04/07/2017,09:40,2354.00,2354.75,2353.50,2354.50,2984,782,3766.00
04/07/2017,09:41,2354.25,2354.50,2353.50,2353.50,1142,1772,2914.00
04/07/2017,09:42,2353.75,2354.75,2353.00,2353.25,1459,2238,3697.00
04/07/2017,09:43,2353.25,2354.00,2353.00,2353.75,981,728,1709.00
04/07/2017,09:44,2353.50,2353.75,2352.75,2353.25,679,1378,2057.00
04/07/2017,09:45,2353.25,2353.50,2352.75,2352.75,317,1120,1437.00
04/07/2017,09:46,2352.75,2353.00,2352.00,2352.25,670,1430,2100.00
04/07/2017,09:47,2352.25,2352.75,2352.00,2352.50,1202,920,2122.00
04/07/2017,09:48,2352.75,2353.25,2352.50,2353.25,1592,910,2502.00
04/07/2017,09:49,2353.00,2353.25,2351.50,2351.50,664,2445,3109.00
04/07/2017,09:50,2351.75,2352.25,2351.25,2352.00,2082,1336,3418.00
04/07/2017,09:51,2351.75,2352.25,2351.50,2351.75,614,822,1436.00
04/07/2017,09:52,2351.75,2351.75,2351.00,2351.00,888,2056,2944.00
04/07/2017,09:53,2351.00,2351.50,2351.00,2351.50,857,400,1257.00
04/07/2017,09:54,2351.50,2351.75,2350.50,2350.75,549,2127,2676.00
04/07/2017,09:55,2350.75,2351.25,2350.75,2351.25,635,1734,2369.00
04/07/2017,09:56,2351.00,2351.25,2350.50,2350.50,727,666,1393.00
04/07/2017,09:57,2350.50,2351.00,2350.00,2351.00,1638,1242,2880.00
04/07/2017,09:58,2351.00,2351.50,2350.75,2351.50,1251,589,1840.00
04/07/2017,09:59,2351.50,2351.50,2350.00,2350.50,428,1912,2340.00
04/07/2017,10:00,2350.25,2351.25,2350.25,2351.00,2429,1265,3694.00
04/07/2017,10:01,2351.25,2352.00,2350.75,2351.75,2408,1779,4187.00
04/07/2017,10:02,2351.75,2352.00,2351.25,2351.50,496,503,999.00
04/07/2017,10:03,2351.50,2352.25,2351.25,2352.25,1369,662,2031.00
04/07/2017,10:04,2352.00,2352.25,2350.25,2350.50,1000,2518,3518.00
04/07/2017,10:05,2350.50,2350.75,2350.00,2350.75,1104,598,1702.00
04/07/2017,10:06,2350.50,2351.00,2350.50,2350.75,664,113,777.00
04/07/2017,10:07,2350.75,2350.75,2349.50,2350.25,2456,2681,5137.00
04/07/2017,10:08,2350.25,2350.25,2348.75,2349.25,551,2472,3023.00
04/07/2017,10:09,2349.00,2349.75,2349.00,2349.25,1444,668,2112.00
04/07/2017,10:10,2349.25,2349.50,2348.75,2349.00,345,943,1288.00
04/07/2017,10:11,2348.75,2349.75,2348.25,2349.75,2511,2645,5156.00
04/07/2017,10:12,2349.75,2350.00,2349.00,2349.25,777,1272,2049.00
04/07/2017,10:13,2349.25,2349.25,2348.50,2348.75,674,1306,1980.00
04/07/2017,10:14,2348.50,2348.75,2348.25,2348.50,855,893,1748.00
04/07/2017,10:15,2348.50,2350.00,2348.50,2349.75,2218,713,2931.00
04/07/2017,10:16,2349.75,2350.25,2349.00,2350.00,1531,1018,2549.00
04/07/2017,10:17,2350.25,2350.25,2349.50,2349.75,383,1232,1615.00
04/07/2017,10:18,2349.75,2350.25,2349.50,2350.00,458,626,1084.00
04/07/2017,10:19,2350.00,2351.00,2350.00,2350.75,1443,1174,2617.00
04/07/2017,10:20,2350.75,2351.25,2350.25,2350.50,1177,1461,2638.00
04/07/2017,10:21,2350.50,2351.25,2350.50,2350.50,821,1292,2113.00
04/07/2017,10:22,2350.50,2350.75,2350.00,2350.50,558,1034,1592.00
04/07/2017,10:23,2350.75,2351.50,2350.50,2351.50,1378,214,1592.00
04/07/2017,10:24,2351.50,2352.25,2351.25,2351.50,2553,2050,4603.00
04/07/2017,10:25,2351.75,2352.00,2351.75,2351.75,400,706,1106.00
04/07/2017,10:26,2351.75,2352.75,2351.50,2351.75,2984,2014,4998.00
04/07/2017,10:27,2351.75,2352.75,2351.75,2352.75,901,512,1413.00
04/07/2017,10:28,2352.75,2352.75,2352.00,2352.25,928,1343,2271.00
04/07/2017,10:29,2352.00,2352.25,2351.50,2351.50,283,744,1027.00
04/07/2017,10:30,2351.50,2351.75,2350.75,2351.25,781,1410,2191.00
04/07/2017,10:31,2351.25,2351.75,2349.50,2350.75,2663,1963,4626.00
04/07/2017,10:32,2350.50,2351.75,2350.25,2351.75,1967,270,2237.00
04/07/2017,10:33,2351.75,2352.00,2351.25,2351.50,401,1541,1942.00
04/07/2017,10:34,2351.75,2352.25,2351.00,2351.25,1129,902,2031.00
04/07/2017,10:35,2351.50,2352.25,2351.00,2351.50,1510,1774,3284.00
04/07/2017,10:36,2351.50,2352.25,2351.50,2352.00,1477,1244,2721.00
04/07/2017,10:37,2351.75,2352.00,2351.50,2351.50,252,375,627.00
04/07/2017,10:38,2351.75,2352.00,2351.25,2351.75,960,1093,2053.00
04/07/2017,10:39,2351.50,2351.50,2350.50,2350.50,316,1256,1572.00
04/07/2017,10:40,2350.50,2351.00,2350.25,2351.00,1000,836,1836.00
04/07/2017,10:41,2350.75,2351.50,2350.50,2351.25,893,376,1269.00
04/07/2017,10:42,2351.25,2351.50,2350.25,2350.25,191,1129,1320.00
04/07/2017,10:43,2350.25,2350.50,2350.00,2350.25,411,491,902.00
04/07/2017,10:44,2350.50,2350.50,2349.75,2350.00,614,803,1417.00
04/07/2017,10:45,2350.25,2351.00,2350.25,2351.00,1188,416,1604.00
04/07/2017,10:46,2350.75,2351.75,2350.75,2351.75,539,724,1263.00
04/07/2017,10:47,2351.75,2351.75,2351.25,2351.50,586,436,1022.00
04/07/2017,10:48,2351.75,2351.75,2350.00,2350.25,492,1515,2007.00
04/07/2017,10:49,2350.25,2351.25,2350.00,2351.25,833,229,1062.00
04/07/2017,10:50,2351.00,2352.00,2351.00,2351.75,472,790,1262.00
04/07/2017,10:51,2352.00,2352.25,2351.50,2351.50,435,791,1226.00
04/07/2017,10:52,2351.50,2352.25,2351.25,2352.25,1104,78,1182.00
04/07/2017,10:53,2352.25,2352.50,2352.00,2352.50,930,479,1409.00
04/07/2017,10:54,2352.25,2352.50,2351.75,2352.00,260,553,813.00
04/07/2017,10:55,2352.00,2352.50,2351.75,2351.75,411,494,905.00
04/07/2017,10:56,2352.00,2352.25,2351.75,2352.25,472,360,832.00
04/07/2017,10:57,2352.00,2352.25,2351.50,2352.00,432,606,1038.00
04/07/2017,10:58,2352.00,2352.25,2351.75,2352.00,472,317,789.00
04/07/2017,10:59,2352.00,2352.25,2351.75,2352.00,938,1114,2052.00
04/07/2017,11:00,2352.00,2352.00,2351.50,2352.00,656,297,953.00
04/07/2017,11:01,2351.75,2352.25,2351.75,2352.00,435,667,1102.00
04/07/2017,11:02,2352.00,2352.25,2351.75,2351.75,622,550,1172.00
04/07/2017,11:03,2352.00,2352.75,2352.00,2352.75,1809,42,1851.00
04/07/2017,11:04,2352.75,2353.50,2352.25,2353.25,2675,1236,3911.00
04/07/2017,11:05,2353.25,2353.25,2352.50,2353.00,282,566,848.00
04/07/2017,11:06,2352.75,2353.00,2352.50,2352.50,145,358,503.00
04/07/2017,11:07,2352.50,2352.75,2352.50,2352.50,366,731,1097.00
04/07/2017,11:08,2352.75,2353.50,2352.50,2353.50,1208,120,1328.00
04/07/2017,11:09,2353.50,2353.50,2352.75,2353.00,87,875,962.00
04/07/2017,11:10,2353.00,2353.50,2353.00,2353.50,1792,6,1798.00
04/07/2017,11:11,2353.50,2353.75,2353.00,2353.50,1750,599,2349.00
04/07/2017,11:12,2353.75,2354.00,2353.50,2353.75,761,277,1038.00
04/07/2017,11:13,2353.75,2353.75,2353.25,2353.50,443,1055,1498.00
04/07/2017,11:14,2353.25,2353.75,2353.00,2353.75,411,408,819.00
04/07/2017,11:15,2353.75,2354.00,2353.75,2353.75,1022,384,1406.00
04/07/2017,11:16,2353.75,2354.00,2353.50,2354.00,91,245,336.00
04/07/2017,11:17,2354.00,2354.50,2353.25,2353.25,1565,948,2513.00
04/07/2017,11:18,2353.25,2353.50,2353.00,2353.25,233,653,886.00
04/07/2017,11:19,2353.25,2353.50,2353.00,2353.00,178,712,890.00
04/07/2017,11:20,2353.25,2353.50,2353.00,2353.25,953,430,1383.00
04/07/2017,11:21,2353.50,2353.50,2353.25,2353.50,123,383,506.00
04/07/2017,11:22,2353.50,2353.50,2353.00,2353.25,314,579,893.00
04/07/2017,11:23,2353.50,2353.50,2353.25,2353.25,549,370,919.00
04/07/2017,11:24,2353.25,2353.25,2353.00,2353.25,518,294,812.00
04/07/2017,11:25,2353.00,2353.50,2353.00,2353.25,863,433,1296.00
04/07/2017,11:26,2353.00,2353.50,2353.00,2353.50,1092,107,1199.00
04/07/2017,11:27,2353.50,2354.00,2353.50,2354.00,413,357,770.00
04/07/2017,11:28,2353.75,2354.00,2353.00,2353.25,179,849,1028.00
04/07/2017,11:29,2353.25,2353.25,2353.00,2353.25,279,525,804.00
04/07/2017,11:30,2353.25,2353.75,2353.00,2353.25,509,780,1289.00
04/07/2017,11:31,2353.50,2353.75,2353.25,2353.50,328,684,1012.00
04/07/2017,11:32,2353.25,2353.75,2353.25,2353.50,577,38,615.00
04/07/2017,11:33,2353.75,2354.00,2353.50,2354.00,1204,31,1235.00
04/07/2017,11:34,2353.75,2354.00,2353.75,2354.00,226,586,812.00
04/07/2017,11:35,2354.00,2354.25,2353.75,2354.00,412,640,1052.00
04/07/2017,11:36,2354.00,2354.00,2353.50,2353.75,175,299,474.00
04/07/2017,11:37,2353.50,2353.75,2353.25,2353.25,52,657,709.00
04/07/2017,11:38,2353.25,2353.50,2352.50,2352.50,433,639,1072.00
04/07/2017,11:39,2352.50,2352.75,2352.25,2352.50,442,1025,1467.00
04/07/2017,11:40,2352.50,2353.00,2352.25,2352.75,536,193,729.00
04/07/2017,11:41,2352.75,2353.00,2352.50,2353.00,840,157,997.00
04/07/2017,11:42,2352.75,2353.25,2352.75,2353.00,765,354,1119.00
04/07/2017,11:43,2353.00,2353.25,2352.75,2353.00,355,347,702.00
04/07/2017,11:44,2353.00,2353.25,2352.75,2353.00,342,207,549.00
04/07/2017,11:45,2353.00,2353.25,2352.50,2352.50,340,206,546.00
04/07/2017,11:46,2352.75,2353.00,2352.50,2353.00,335,43,378.00
04/07/2017,11:47,2353.00,2353.00,2352.50,2352.50,329,799,1128.00
04/07/2017,11:48,2352.50,2353.00,2352.25,2353.00,898,268,1166.00
04/07/2017,11:49,2352.75,2353.25,2352.75,2353.25,411,460,871.00
04/07/2017,11:50,2353.50,2353.50,2353.25,2353.25,68,410,478.00
04/07/2017,11:51,2353.25,2353.50,2353.25,2353.25,14,67,81.00
04/07/2017,11:52,2353.25,2353.75,2353.25,2353.75,1054,321,1375.00
04/07/2017,11:53,2353.50,2354.25,2353.50,2354.00,1929,642,2571.00
04/07/2017,11:54,2354.00,2354.25,2353.75,2354.00,1219,518,1737.00
04/07/2017,11:55,2354.00,2354.25,2353.50,2354.25,855,655,1510.00
04/07/2017,11:56,2354.00,2354.50,2354.00,2354.25,1278,122,1400.00
04/07/2017,11:57,2354.25,2354.50,2354.00,2354.25,587,509,1096.00
04/07/2017,11:58,2354.00,2354.25,2353.75,2354.00,550,632,1182.00
04/07/2017,11:59,2354.00,2354.25,2353.75,2354.25,702,269,971.00
04/07/2017,12:00,2354.00,2355.00,2353.75,2354.50,1604,1571,3175.00
04/07/2017,12:01,2354.25,2354.50,2353.50,2353.75,513,989,1502.00
04/07/2017,12:02,2353.75,2353.75,2353.25,2353.50,678,549,1227.00
04/07/2017,12:03,2353.25,2353.50,2353.00,2353.25,222,1052,1274.00
04/07/2017,12:04,2353.25,2353.25,2352.50,2353.00,1317,625,1942.00
04/07/2017,12:05,2353.00,2353.50,2353.00,2353.00,359,1495,1854.00
04/07/2017,12:06,2353.25,2353.50,2353.25,2353.50,704,23,727.00
04/07/2017,12:07,2353.25,2354.00,2353.00,2353.75,867,859,1726.00
04/07/2017,12:08,2353.75,2353.75,2353.25,2353.75,1623,439,2062.00
04/07/2017,12:09,2353.75,2354.00,2353.75,2353.75,295,406,701.00
04/07/2017,12:10,2353.75,2354.00,2353.75,2353.75,13,517,530.00
04/07/2017,12:11,2353.75,2354.25,2353.75,2353.75,495,118,613.00
04/07/2017,12:12,2354.00,2354.50,2354.00,2354.50,379,151,530.00
04/07/2017,12:13,2354.25,2354.50,2354.25,2354.50,523,35,558.00
04/07/2017,12:14,2354.50,2354.75,2354.50,2354.75,535,80,615.00
04/07/2017,12:15,2354.75,2355.50,2354.25,2354.50,2352,1447,3799.00
04/07/2017,12:16,2354.50,2355.00,2354.00,2354.75,1049,921,1970.00
04/07/2017,12:17,2354.75,2355.00,2354.25,2354.50,387,503,890.00
04/07/2017,12:18,2354.50,2354.75,2354.25,2354.75,293,272,565.00
04/07/2017,12:19,2354.75,2355.00,2354.25,2354.50,391,318,709.00
04/07/2017,12:20,2354.50,2354.50,2353.75,2353.75,994,1100,2094.00
04/07/2017,12:21,2353.75,2354.00,2353.75,2353.75,661,86,747.00
04/07/2017,12:22,2354.00,2354.25,2353.75,2354.00,403,236,639.00
04/07/2017,12:23,2354.25,2354.75,2354.00,2354.75,691,281,972.00
04/07/2017,12:24,2354.50,2354.75,2354.25,2354.50,674,743,1417.00
04/07/2017,12:25,2354.25,2354.75,2354.00,2354.25,394,1576,1970.00
04/07/2017,12:26,2354.50,2354.75,2354.25,2354.75,824,384,1208.00
04/07/2017,12:27,2354.50,2354.75,2354.00,2354.25,376,563,939.00
04/07/2017,12:28,2354.25,2354.75,2354.25,2354.75,328,12,340.00
04/07/2017,12:29,2354.75,2354.75,2354.25,2354.50,552,450,1002.00
04/07/2017,12:30,2354.50,2357.50,2354.25,2357.00,12700,4683,17383.00
04/07/2017,12:31,2356.75,2359.25,2356.75,2359.00,10478,6005,16483.00
04/07/2017,12:32,2359.00,2359.00,2357.00,2357.25,3427,9535,12962.00
04/07/2017,12:33,2357.25,2357.75,2357.00,2357.50,1721,1330,3051.00
04/07/2017,12:34,2357.50,2357.75,2356.75,2356.75,362,2087,2449.00
04/07/2017,12:35,2356.75,2357.50,2356.75,2357.25,1005,838,1843.00
04/07/2017,12:36,2357.25,2357.50,2355.75,2355.75,1602,2002,3604.00
04/07/2017,12:37,2356.00,2356.25,2355.50,2356.00,498,688,1186.00
04/07/2017,12:38,2356.00,2356.50,2355.75,2355.75,757,997,1754.00
04/07/2017,12:39,2355.75,2356.00,2355.50,2355.75,469,649,1118.00
04/07/2017,12:40,2356.00,2356.25,2355.75,2356.00,263,676,939.00
04/07/2017,12:41,2356.00,2356.00,2355.50,2355.75,590,439,1029.00
04/07/2017,12:42,2355.75,2356.00,2355.50,2355.75,608,241,849.00
04/07/2017,12:43,2355.75,2356.00,2355.50,2355.75,418,632,1050.00
04/07/2017,12:44,2356.00,2356.50,2356.00,2356.50,1338,327,1665.00
04/07/2017,12:45,2356.25,2356.75,2356.00,2356.50,433,164,597.00
04/07/2017,12:46,2356.75,2356.75,2355.75,2355.75,129,993,1122.00
04/07/2017,12:47,2355.75,2356.75,2355.75,2356.75,813,120,933.00
04/07/2017,12:48,2356.75,2356.75,2356.00,2356.25,214,1086,1300.00
04/07/2017,12:49,2356.25,2356.50,2356.00,2356.00,202,172,374.00
04/07/2017,12:50,2356.00,2356.25,2355.50,2356.00,337,801,1138.00
04/07/2017,12:51,2355.75,2356.25,2355.75,2355.75,348,740,1088.00
04/07/2017,12:52,2356.00,2356.25,2355.75,2356.25,1247,93,1340.00
04/07/2017,12:53,2356.25,2356.75,2356.00,2356.50,2365,1241,3606.00
04/07/2017,12:54,2356.50,2356.75,2356.50,2356.75,783,1122,1905.00
04/07/2017,12:55,2356.75,2356.75,2356.00,2356.50,580,633,1213.00
04/07/2017,12:56,2356.50,2357.25,2356.25,2356.75,1367,745,2112.00
04/07/2017,12:57,2356.75,2357.00,2356.50,2356.75,75,679,754.00
04/07/2017,12:58,2356.75,2357.00,2356.50,2356.75,662,211,873.00
04/07/2017,12:59,2357.00,2357.00,2356.00,2356.25,159,1495,1654.00
04/07/2017,13:00,2356.00,2356.25,2355.50,2356.00,3103,3855,6958.00
04/07/2017,13:01,2356.25,2358.00,2356.00,2357.50,3890,2210,6100.00
04/07/2017,13:02,2357.75,2358.00,2357.50,2358.00,1056,481,1537.00
04/07/2017,13:03,2358.00,2358.00,2357.50,2357.50,421,1120,1541.00
04/07/2017,13:04,2357.50,2357.75,2357.50,2357.50,41,763,804.00
04/07/2017,13:05,2357.50,2358.00,2357.50,2357.50,338,1173,1511.00
04/07/2017,13:06,2357.25,2358.00,2357.25,2357.75,824,526,1350.00
04/07/2017,13:07,2358.00,2358.25,2357.75,2357.75,521,281,802.00
04/07/2017,13:08,2357.75,2358.00,2357.50,2357.75,187,674,861.00
04/07/2017,13:09,2357.50,2357.75,2357.25,2357.50,119,318,437.00
04/07/2017,13:10,2357.75,2357.75,2357.25,2357.50,157,265,422.00
04/07/2017,13:11,2357.25,2357.75,2357.25,2357.50,248,247,495.00
04/07/2017,13:12,2357.50,2358.25,2357.50,2358.00,594,197,791.00
04/07/2017,13:13,2358.00,2358.00,2357.75,2357.75,311,265,576.00
04/07/2017,13:14,2357.75,2358.00,2357.25,2357.25,42,741,783.00
04/07/2017,13:15,2357.25,2357.75,2357.25,2357.50,318,254,572.00
04/07/2017,13:16,2357.50,2357.50,2357.00,2357.00,513,877,1390.00
04/07/2017,13:17,2357.00,2357.50,2357.00,2357.25,884,774,1658.00
04/07/2017,13:18,2357.00,2357.25,2356.75,2357.00,559,1038,1597.00
04/07/2017,13:19,2357.25,2357.25,2356.50,2356.75,707,1561,2268.00
04/07/2017,13:20,2356.75,2357.50,2356.75,2357.25,591,300,891.00
04/07/2017,13:21,2357.25,2357.25,2357.00,2357.00,135,388,523.00
04/07/2017,13:22,2357.00,2357.50,2357.00,2357.50,863,63,926.00
04/07/2017,13:23,2357.75,2357.75,2357.25,2357.50,704,183,887.00
04/07/2017,13:24,2357.50,2358.00,2357.50,2357.75,712,351,1063.00
04/07/2017,13:25,2357.75,2357.75,2357.50,2357.75,309,213,522.00
04/07/2017,13:26,2357.50,2357.75,2357.25,2357.50,807,221,1028.00
04/07/2017,13:27,2357.50,2357.50,2357.00,2357.00,429,448,877.00
04/07/2017,13:28,2356.75,2357.25,2356.75,2356.75,252,315,567.00
04/07/2017,13:29,2356.75,2357.00,2356.25,2356.25,256,1619,1875.00
04/07/2017,13:30,2356.25,2356.50,2356.25,2356.50,22,614,636.00
04/07/2017,13:31,2356.25,2356.25,2355.75,2356.00,95,2250,2345.00
04/07/2017,13:32,2356.25,2356.50,2356.00,2356.50,887,315,1202.00
04/07/2017,13:33,2356.50,2356.75,2356.25,2356.50,657,348,1005.00
04/07/2017,13:34,2356.50,2356.75,2356.25,2356.50,849,270,1119.00
04/07/2017,13:35,2356.50,2356.75,2356.25,2356.25,9,467,476.00
04/07/2017,13:36,2356.50,2356.50,2356.25,2356.25,57,598,655.00
04/07/2017,13:37,2356.50,2356.50,2356.25,2356.25,66,201,267.00
04/07/2017,13:38,2356.25,2356.50,2356.00,2356.00,191,1122,1313.00
04/07/2017,13:39,2356.00,2356.00,2355.25,2355.75,724,2218,2942.00
04/07/2017,13:40,2355.50,2356.25,2355.50,2355.75,2382,1018,3400.00
04/07/2017,13:41,2355.75,2355.75,2355.00,2355.00,163,3020,3183.00
04/07/2017,13:42,2355.00,2355.50,2354.25,2355.25,3125,4240,7365.00
04/07/2017,13:43,2355.25,2356.00,2355.00,2355.50,2071,1360,3431.00
04/07/2017,13:44,2355.50,2355.75,2355.00,2355.25,766,1014,1780.00
04/07/2017,13:45,2355.25,2355.50,2354.50,2355.00,1100,1365,2465.00
04/07/2017,13:46,2355.00,2356.50,2355.00,2356.25,3711,2011,5722.00
04/07/2017,13:47,2356.25,2356.50,2355.75,2356.50,2204,1241,3445.00
04/07/2017,13:48,2356.50,2357.00,2356.25,2356.25,1303,1214,2517.00
04/07/2017,13:49,2356.25,2356.25,2355.75,2356.00,149,457,606.00
04/07/2017,13:50,2356.25,2356.25,2355.75,2356.00,608,289,897.00
04/07/2017,13:51,2356.00,2356.25,2355.25,2355.50,54,1018,1072.00
04/07/2017,13:52,2355.50,2355.50,2354.50,2354.50,486,1243,1729.00
04/07/2017,13:53,2354.50,2355.00,2354.25,2355.00,1037,810,1847.00
04/07/2017,13:54,2355.00,2355.00,2354.50,2354.75,53,1021,1074.00
04/07/2017,13:55,2354.75,2355.00,2354.50,2354.75,721,128,849.00
04/07/2017,13:56,2354.75,2355.50,2354.75,2355.25,2898,692,3590.00
04/07/2017,13:57,2355.25,2355.25,2354.50,2354.50,141,1705,1846.00
04/07/2017,13:58,2354.50,2354.75,2354.00,2354.25,475,2182,2657.00
04/07/2017,13:59,2354.25,2354.50,2353.50,2353.50,552,1606,2158.00
04/07/2017,14:00,2353.75,2354.00,2353.50,2353.75,515,610,1125.00
04/07/2017,14:01,2353.50,2354.25,2353.50,2354.00,1637,1426,3063.00
04/07/2017,14:02,2354.00,2354.50,2353.75,2354.50,1539,1005,2544.00
04/07/2017,14:03,2354.25,2354.50,2354.00,2354.50,1550,273,1823.00
04/07/2017,14:04,2354.50,2354.75,2354.00,2354.25,483,984,1467.00
04/07/2017,14:05,2354.00,2354.50,2354.00,2354.50,805,594,1399.00
04/07/2017,14:06,2354.50,2354.75,2353.75,2354.00,612,1022,1634.00
04/07/2017,14:07,2353.75,2354.50,2353.75,2354.00,1125,225,1350.00
04/07/2017,14:08,2354.25,2354.75,2354.25,2354.50,870,427,1297.00
04/07/2017,14:09,2354.25,2354.75,2353.75,2354.00,608,1514,2122.00
04/07/2017,14:10,2354.00,2354.25,2353.25,2353.50,1259,2587,3846.00
04/07/2017,14:11,2353.50,2354.50,2353.50,2354.50,1078,736,1814.00
04/07/2017,14:12,2354.50,2354.75,2354.25,2354.75,971,203,1174.00
04/07/2017,14:13,2354.75,2355.50,2354.50,2355.25,2435,688,3123.00
04/07/2017,14:14,2355.50,2355.50,2354.75,2355.00,1190,640,1830.00
04/07/2017,14:15,2355.00,2355.00,2354.50,2354.75,732,1313,2045.00
04/07/2017,14:16,2354.75,2355.00,2354.75,2354.75,32,23,55.00
04/07/2017,14:17,2355.00,2355.00,2354.25,2354.25,655,1143,1798.00
04/07/2017,14:18,2354.25,2354.50,2353.75,2353.75,631,1014,1645.00
04/07/2017,14:19,2353.75,2355.00,2353.75,2354.75,1596,944,2540.00
04/07/2017,14:20,2354.75,2355.00,2354.75,2354.75,181,128,309.00
04/07/2017,14:21,2354.75,2355.00,2354.25,2354.75,385,1157,1542.00
04/07/2017,14:22,2355.00,2355.00,2354.25,2355.00,1705,1172,2877.00
04/07/2017,14:23,2355.00,2355.25,2354.75,2355.00,2385,1668,4053.00
04/07/2017,14:24,2355.00,2355.50,2354.75,2355.00,1469,827,2296.00
04/07/2017,14:25,2355.00,2355.25,2354.75,2355.00,1102,1414,2516.00
04/07/2017,14:26,2354.75,2355.25,2354.50,2354.50,299,500,799.00
04/07/2017,14:27,2354.75,2354.75,2354.25,2354.50,622,1213,1835.00
04/07/2017,14:28,2354.50,2354.50,2353.75,2353.75,575,3171,3746.00
04/07/2017,14:29,2354.00,2354.00,2353.00,2353.25,2195,2532,4727.00
04/07/2017,14:30,2353.25,2353.50,2353.00,2353.00,853,1850,2703.00
04/07/2017,14:31,2353.00,2353.50,2353.00,2353.00,810,1016,1826.00
04/07/2017,14:32,2352.75,2353.00,2352.00,2352.00,594,3336,3930.00
04/07/2017,14:33,2352.00,2352.50,2351.50,2352.25,2783,2238,5021.00
04/07/2017,14:34,2352.25,2352.25,2351.75,2351.75,395,954,1349.00
04/07/2017,14:35,2351.75,2352.25,2351.25,2352.00,2261,2408,4669.00
04/07/2017,14:36,2352.00,2352.25,2351.50,2351.75,687,2096,2783.00
04/07/2017,14:37,2351.75,2352.75,2351.75,2352.50,1752,727,2479.00
04/07/2017,14:38,2352.50,2352.50,2352.00,2352.25,719,719,1438.00
04/07/2017,14:39,2352.00,2352.50,2351.75,2352.25,517,1941,2458.00
04/07/2017,14:40,2352.25,2352.75,2352.00,2352.75,1152,630,1782.00
04/07/2017,14:41,2352.75,2353.00,2352.50,2352.50,1918,1936,3854.00
04/07/2017,14:42,2352.75,2352.75,2352.25,2352.50,488,749,1237.00
04/07/2017,14:43,2352.75,2352.75,2352.00,2352.00,417,1634,2051.00
04/07/2017,14:44,2352.25,2352.25,2351.75,2352.00,711,925,1636.00
04/07/2017,14:45,2352.00,2352.25,2351.25,2351.25,200,2338,2538.00
04/07/2017,14:46,2351.50,2352.00,2351.25,2351.75,3157,1389,4546.00
04/07/2017,14:47,2351.75,2352.25,2351.50,2351.75,973,1223,2196.00
04/07/2017,14:48,2352.00,2352.25,2351.50,2351.75,966,1324,2290.00
04/07/2017,14:49,2351.75,2352.00,2351.50,2351.75,433,1335,1768.00
04/07/2017,14:50,2351.75,2352.00,2351.50,2351.50,268,2388,2656.00
04/07/2017,14:51,2351.50,2352.00,2351.00,2351.75,3075,2739,5814.00
04/07/2017,14:52,2351.75,2352.25,2351.50,2351.75,889,2096,2985.00
04/07/2017,14:53,2351.75,2352.50,2351.50,2351.75,2376,2155,4531.00
04/07/2017,14:54,2351.50,2351.75,2351.00,2351.25,1770,2974,4744.00
04/07/2017,14:55,2351.25,2351.25,2350.75,2351.00,2282,3273,5555.00
04/07/2017,14:56,2350.75,2351.75,2350.75,2351.50,3006,1777,4783.00
04/07/2017,14:57,2351.75,2352.25,2351.50,2352.25,1309,1046,2355.00
04/07/2017,14:58,2352.00,2352.50,2351.75,2352.25,3383,2716,6099.00
04/07/2017,14:59,2352.25,2352.25,2350.25,2350.50,3087,15267,18354.00
04/07/2017,15:00,2350.50,2351.25,2350.00,2351.00,20663,24450,45113.00
04/07/2017,15:01,2351.00,2351.75,2350.50,2351.75,12669,9257,21926.00
04/07/2017,15:02,2351.50,2352.00,2351.50,2352.00,3078,1320,4398.00
04/07/2017,15:03,2352.00,2352.00,2351.25,2351.25,1088,1220,2308.00
04/07/2017,15:04,2351.50,2351.75,2351.25,2351.50,3303,769,4072.00
04/07/2017,15:05,2351.75,2351.75,2350.75,2351.00,700,3447,4147.00
04/07/2017,15:06,2351.00,2351.25,2350.75,2351.25,975,323,1298.00
04/07/2017,15:07,2351.25,2351.25,2351.00,2351.00,200,611,811.00
04/07/2017,15:08,2351.00,2351.25,2351.00,2351.25,365,285,650.00
04/07/2017,15:09,2351.25,2351.50,2351.00,2351.50,672,147,819.00
04/07/2017,15:10,2351.50,2351.50,2351.00,2351.25,663,1317,1980.00
04/07/2017,15:11,2351.25,2351.50,2351.25,2351.25,269,572,841.00
04/07/2017,15:12,2351.25,2351.50,2350.75,2351.00,347,978,1325.00
04/07/2017,15:13,2351.00,2351.50,2351.00,2351.50,2531,107,2638.00
04/07/2017,15:14,2351.50,2351.50,2351.00,2351.00,136,1228,1364.00
04/07/2017,15:15,2351.25,2351.25,2350.25,2350.75,2339,3575,5914.00
04/07/2017,15:31,2350.75,2351.75,2350.75,2351.25,647,466,1113.00
04/07/2017,15:32,2351.25,2351.50,2351.25,2351.50,13,26,39.00
04/07/2017,15:33,2351.25,2351.50,2351.25,2351.25,76,183,259.00
04/07/2017,15:34,2351.50,2351.75,2351.00,2351.00,199,276,475.00
04/07/2017,15:35,2351.00,2351.50,2351.00,2351.50,157,92,249.00
04/07/2017,15:36,2351.25,2351.25,2351.00,2351.00,18,92,110.00
04/07/2017,15:37,2351.25,2351.25,2350.75,2351.00,40,82,122.00
04/07/2017,15:38,2351.00,2351.25,2350.75,2351.25,54,7,61.00
04/07/2017,15:39,2351.00,2351.25,2351.00,2351.00,2,3,5.00
04/07/2017,15:40,2351.25,2351.25,2351.00,2351.25,35,1,36.00
04/07/2017,15:41,2351.00,2351.25,2351.00,2351.25,112,11,123.00
04/07/2017,15:42,2351.25,2351.25,2351.25,2351.25,217,0,217.00
04/07/2017,15:43,2351.25,2351.25,2351.00,2351.00,7,51,58.00
04/07/2017,15:44,2351.25,2351.25,2351.00,2351.25,15,55,70.00
04/07/2017,15:45,2351.00,2351.25,2351.00,2351.00,1,126,127.00
04/07/2017,15:46,2350.75,2351.00,2350.75,2350.75,5,10,15.00
04/07/2017,15:47,2350.75,2351.00,2350.75,2350.75,54,61,115.00
04/07/2017,15:48,2350.75,2350.75,2350.75,2350.75,0,19,19.00
04/07/2017,15:49,2351.00,2351.00,2350.75,2350.75,53,128,181.00
04/07/2017,15:50,2350.75,2350.75,2350.75,2350.75,0,218,218.00
04/07/2017,15:51,2350.50,2350.75,2350.50,2350.75,98,19,117.00
04/07/2017,15:52,2350.75,2350.75,2350.50,2350.75,20,7,27.00
04/07/2017,15:53,2350.50,2350.75,2350.50,2350.75,9,66,75.00
04/07/2017,15:54,2350.50,2350.75,2350.50,2350.50,19,95,114.00
04/07/2017,15:55,2350.50,2351.00,2350.50,2351.00,146,12,158.00
04/07/2017,15:56,2351.00,2351.25,2350.75,2351.00,97,5,102.00
04/07/2017,15:57,2351.00,2351.25,2351.00,2351.25,64,17,81.00
04/07/2017,15:58,2351.25,2351.25,2351.00,2351.00,9,48,57.00
04/07/2017,15:59,2351.25,2351.50,2351.00,2351.25,268,15,283.00
04/07/2017,16:00,2351.50,2351.50,2351.25,2351.50,128,141,269.00
04/09/2017,17:01,2350.25,2350.75,2350.00,2350.75,470,753,1223.00
04/09/2017,17:02,2350.50,2351.50,2350.50,2351.00,1731,627,2358.00
04/09/2017,17:03,2351.00,2351.00,2349.25,2350.00,124,510,634.00
04/09/2017,17:04,2349.75,2350.25,2349.50,2349.50,89,247,336.00
04/09/2017,17:05,2349.50,2349.75,2349.25,2349.75,91,70,161.00
04/09/2017,17:06,2349.75,2350.00,2349.75,2350.00,97,67,164.00
04/09/2017,17:07,2350.00,2350.25,2349.75,2349.75,49,54,103.00
04/09/2017,17:08,2349.75,2350.00,2349.75,2350.00,21,7,28.00
04/09/2017,17:09,2349.75,2350.00,2349.75,2350.00,5,5,10.00
04/09/2017,17:10,2349.75,2350.00,2349.75,2350.00,40,18,58.00
04/09/2017,17:11,2350.00,2350.00,2349.75,2349.75,15,3,18.00
04/09/2017,17:12,2349.75,2350.00,2349.75,2350.00,4,7,11.00
04/09/2017,17:13,2350.00,2350.25,2349.75,2350.25,38,4,42.00
04/09/2017,17:14,2350.00,2350.25,2350.00,2350.25,7,1,8.00
04/09/2017,17:15,2350.25,2350.50,2350.25,2350.25,70,5,75.00
04/09/2017,17:16,2350.50,2350.50,2350.00,2350.00,9,106,115.00
04/09/2017,17:17,2350.00,2350.25,2350.00,2350.25,10,37,47.00
04/09/2017,17:18,2350.25,2350.25,2350.25,2350.25,36,0,36.00
04/09/2017,17:19,2350.25,2350.25,2350.00,2350.25,20,3,23.00
04/09/2017,17:20,2350.25,2350.50,2350.25,2350.25,29,1,30.00
04/09/2017,17:21,2350.50,2351.00,2350.25,2350.25,144,75,219.00
04/09/2017,17:22,2350.25,2350.50,2350.25,2350.50,3,1,4.00
04/09/2017,17:23,2350.50,2350.50,2350.50,2350.50,10,0,10.00
04/09/2017,17:24,2350.50,2350.50,2350.50,2350.50,75,0,75.00
04/09/2017,17:25,2350.25,2350.25,2350.25,2350.25,0,66,66.00
04/09/2017,17:26,2350.50,2350.75,2350.50,2350.75,83,5,88.00
04/09/2017,17:27,2350.75,2350.75,2350.75,2350.75,4,0,4.00
04/09/2017,17:28,2350.75,2350.75,2350.50,2350.50,2,5,7.00
04/09/2017,17:29,2350.50,2350.75,2350.50,2350.75,1,3,4.00
04/09/2017,17:30,2350.75,2352.00,2350.75,2351.75,508,63,571.00
04/09/2017,17:31,2351.75,2351.75,2351.50,2351.50,7,38,45.00
04/09/2017,17:32,2351.50,2351.50,2351.25,2351.50,6,76,82.00
04/09/2017,17:33,2351.50,2351.50,2351.25,2351.50,53,1,54.00
04/09/2017,17:34,2351.50,2351.50,2351.25,2351.25,39,11,50.00
04/09/2017,17:35,2351.50,2351.50,2351.25,2351.25,14,50,64.00
04/09/2017,17:36,2351.00,2351.25,2351.00,2351.00,1,17,18.00
04/09/2017,17:37,2351.00,2351.25,2351.00,2351.00,4,6,10.00
04/09/2017,17:38,2351.00,2351.25,2351.00,2351.00,2,7,9.00
04/09/2017,17:39,2351.00,2351.25,2351.00,2351.25,6,3,9.00
04/09/2017,17:40,2351.25,2351.50,2351.25,2351.25,81,1,82.00
04/09/2017,17:41,2351.50,2351.50,2351.25,2351.50,19,5,24.00
04/09/2017,17:42,2351.50,2351.50,2351.25,2351.50,13,6,19.00
04/09/2017,17:43,2351.50,2351.50,2351.25,2351.50,13,3,16.00
04/09/2017,17:44,2351.50,2351.50,2351.25,2351.25,5,3,8.00
04/09/2017,17:45,2351.50,2351.50,2351.25,2351.50,4,2,6.00
04/09/2017,17:46,2351.25,2351.50,2351.25,2351.25,4,17,21.00
04/09/2017,17:47,2351.25,2351.25,2351.00,2351.25,10,61,71.00
04/09/2017,17:48,2351.00,2351.00,2351.00,2351.00,0,4,4.00
04/09/2017,17:49,2351.00,2351.00,2351.00,2351.00,0,1,1.00
04/09/2017,17:50,2351.00,2351.25,2351.00,2351.25,1,1,2.00
04/09/2017,17:51,2351.00,2351.00,2350.75,2350.75,15,81,96.00
04/09/2017,17:52,2350.75,2351.00,2350.75,2351.00,2,3,5.00
04/09/2017,17:53,2351.00,2351.25,2351.00,2351.00,43,2,45.00
04/09/2017,17:54,2351.00,2351.25,2351.00,2351.25,2,4,6.00
04/09/2017,17:55,2351.25,2351.50,2351.25,2351.50,62,2,64.00
04/09/2017,17:56,2351.50,2351.50,2351.50,2351.50,127,0,127.00
04/09/2017,17:57,2351.25,2352.00,2351.25,2352.00,245,3,248.00
04/09/2017,17:58,2352.00,2352.25,2352.00,2352.00,52,70,122.00
04/09/2017,17:59,2352.00,2352.00,2351.75,2352.00,5,5,10.00
04/09/2017,18:00,2352.00,2352.25,2352.00,2352.00,29,50,79.00
04/09/2017,18:01,2351.75,2352.00,2351.75,2352.00,19,10,29.00
04/09/2017,18:02,2352.00,2352.00,2351.75,2351.75,26,3,29.00
04/09/2017,18:03,2352.00,2352.00,2351.75,2352.00,60,3,63.00
04/09/2017,18:04,2352.25,2352.25,2352.00,2352.00,54,2,56.00
04/09/2017,18:05,2352.25,2352.25,2351.75,2352.00,98,222,320.00
04/09/2017,18:06,2352.00,2352.00,2351.50,2351.50,4,59,63.00
04/09/2017,18:07,2351.75,2351.75,2351.75,2351.75,9,0,9.00
04/09/2017,18:08,2351.75,2351.75,2351.75,2351.75,43,0,43.00
04/09/2017,18:09,2351.50,2351.75,2351.50,2351.50,1,2,3.00
04/09/2017,18:10,2351.75,2351.75,2351.25,2351.25,4,68,72.00
04/09/2017,18:11,2351.50,2351.50,2351.25,2351.25,3,11,14.00
04/09/2017,18:12,2351.25,2351.25,2351.25,2351.25,0,2,2.00
04/09/2017,18:13,2351.25,2351.25,2351.25,2351.25,0,6,6.00
04/09/2017,18:14,2351.25,2351.25,2351.00,2351.25,45,62,107.00
04/09/2017,18:15,2351.25,2351.25,2351.25,2351.25,24,0,24.00
04/09/2017,18:16,2351.25,2351.50,2351.25,2351.50,27,0,27.00
04/09/2017,18:17,2351.50,2351.50,2351.25,2351.25,1,9,10.00
04/09/2017,18:18,2351.25,2351.25,2351.25,2351.25,0,1,1.00
04/09/2017,18:19,2351.25,2351.50,2351.25,2351.50,1,16,17.00
04/09/2017,18:20,2351.25,2351.50,2351.25,2351.50,2,1,3.00
04/09/2017,18:21,2351.50,2351.50,2351.50,2351.50,9,0,9.00
04/09/2017,18:22,2351.50,2351.50,2351.50,2351.50,6,0,6.00
04/09/2017,18:23,2351.25,2351.25,2351.25,2351.25,0,45,45.00
04/09/2017,18:25,2351.25,2351.25,2351.25,2351.25,0,4,4.00
04/09/2017,18:26,2351.50,2351.50,2351.50,2351.50,57,0,57.00
04/09/2017,18:27,2351.50,2351.75,2351.25,2351.50,7,101,108.00
04/09/2017,18:29,2351.50,2351.50,2351.50,2351.50,1,0,1.00
04/09/2017,18:30,2351.25,2351.50,2351.25,2351.25,1,130,131.00
04/09/2017,18:31,2351.25,2351.25,2351.25,2351.25,0,4,4.00
04/09/2017,18:32,2351.50,2351.50,2351.25,2351.25,85,2,87.00
04/09/2017,18:33,2351.50,2351.50,2351.50,2351.50,5,0,5.00
04/09/2017,18:34,2351.50,2351.50,2351.50,2351.50,2,0,2.00
04/09/2017,18:35,2351.50,2351.50,2351.25,2351.25,5,1,6.00
04/09/2017,18:36,2351.25,2351.25,2351.25,2351.25,0,87,87.00
04/09/2017,18:37,2351.25,2351.25,2351.25,2351.25,0,1,1.00
04/09/2017,18:38,2351.50,2351.50,2351.25,2351.50,11,1,12.00
04/09/2017,18:39,2351.50,2351.50,2351.50,2351.50,1,0,1.00
04/09/2017,18:40,2351.50,2351.50,2351.50,2351.50,12,0,12.00
04/09/2017,18:41,2351.50,2351.50,2351.50,2351.50,39,0,39.00
04/09/2017,18:42,2351.75,2351.75,2351.75,2351.75,52,0,52.00
04/09/2017,18:43,2351.75,2351.75,2351.75,2351.75,6,0,6.00
04/09/2017,18:44,2351.75,2351.75,2351.75,2351.75,43,0,43.00
04/09/2017,18:45,2351.75,2352.00,2351.75,2352.00,31,1,32.00
04/09/2017,18:46,2352.00,2352.25,2352.00,2352.00,71,102,173.00
04/09/2017,18:47,2352.00,2352.25,2352.00,2352.00,1,151,152.00
04/09/2017,18:48,2351.75,2351.75,2351.75,2351.75,0,113,113.00
04/09/2017,18:49,2351.75,2351.75,2351.75,2351.75,0,18,18.00
04/09/2017,18:50,2352.00,2352.00,2352.00,2352.00,9,0,9.00
04/09/2017,18:51,2352.00,2352.00,2351.75,2351.75,14,4,18.00
04/09/2017,18:52,2352.00,2352.00,2351.75,2351.75,45,6,51.00
04/09/2017,18:53,2352.00,2352.00,2351.50,2351.50,36,47,83.00
04/09/2017,18:54,2351.75,2351.75,2351.75,2351.75,42,0,42.00
04/09/2017,18:55,2351.75,2351.75,2351.75,2351.75,43,0,43.00
04/09/2017,18:56,2351.75,2352.00,2351.75,2351.75,32,60,92.00
04/09/2017,18:57,2351.75,2351.75,2351.75,2351.75,0,14,14.00
04/09/2017,18:58,2351.50,2351.50,2351.50,2351.50,0,6,6.00
04/09/2017,18:59,2351.50,2351.75,2351.50,2351.50,3,11,14.00
04/09/2017,19:00,2351.50,2351.50,2351.25,2351.50,5,99,104.00
04/09/2017,19:01,2351.50,2351.75,2351.25,2351.75,57,109,166.00
04/09/2017,19:02,2351.75,2352.50,2351.75,2352.50,243,22,265.00
04/09/2017,19:03,2352.50,2352.75,2352.50,2352.75,278,12,290.00
04/09/2017,19:04,2352.75,2353.00,2352.75,2353.00,248,58,306.00
04/09/2017,19:05,2353.00,2353.00,2352.50,2352.75,80,114,194.00
04/09/2017,19:06,2352.50,2352.75,2352.00,2352.50,208,281,489.00
04/09/2017,19:07,2352.50,2353.00,2352.50,2352.75,74,91,165.00
04/09/2017,19:08,2352.75,2353.25,2352.75,2353.25,261,84,345.00
04/09/2017,19:09,2353.25,2353.25,2353.00,2353.25,51,19,70.00
04/09/2017,19:10,2353.25,2353.25,2353.00,2353.25,33,321,354.00
04/09/2017,19:11,2353.00,2353.25,2352.50,2352.75,5,154,159.00
04/09/2017,19:12,2352.75,2352.75,2352.25,2352.25,13,79,92.00
04/09/2017,19:13,2352.25,2352.75,2352.25,2352.25,122,63,185.00
04/09/2017,19:14,2352.50,2352.50,2352.00,2352.00,14,236,250.00
04/09/2017,19:15,2352.00,2352.00,2352.00,2352.00,0,57,57.00
04/09/2017,19:16,2352.00,2352.50,2352.00,2352.50,150,30,180.00
04/09/2017,19:17,2352.50,2352.75,2352.25,2352.25,26,46,72.00
04/09/2017,19:18,2352.50,2352.75,2352.25,2352.50,69,64,133.00
04/09/2017,19:20,2352.50,2353.00,2352.50,2353.00,336,119,455.00
04/09/2017,19:21,2353.00,2353.00,2352.75,2353.00,51,5,56.00
04/09/2017,19:22,2352.75,2353.00,2352.75,2353.00,345,6,351.00
04/09/2017,19:23,2353.00,2353.00,2352.75,2352.75,1,105,106.00
04/09/2017,19:24,2352.50,2352.75,2352.50,2352.75,103,2,105.00
04/09/2017,19:25,2352.50,2352.75,2352.50,2352.50,5,20,25.00
04/09/2017,19:26,2352.50,2353.00,2352.50,2352.75,129,27,156.00
04/09/2017,19:27,2353.00,2353.00,2352.75,2353.00,25,53,78.00
04/09/2017,19:28,2353.00,2353.00,2352.75,2353.00,9,31,40.00
04/09/2017,19:29,2353.00,2354.00,2353.00,2353.75,521,87,608.00
04/09/2017,19:30,2354.00,2354.25,2353.75,2353.75,159,338,497.00
04/09/2017,19:31,2353.75,2353.75,2353.00,2353.00,15,112,127.00
04/09/2017,19:32,2353.00,2353.75,2353.00,2353.50,236,4,240.00
04/09/2017,19:33,2353.50,2354.00,2353.25,2354.00,71,124,195.00
04/09/2017,19:34,2353.75,2354.00,2353.50,2353.50,157,164,321.00
04/09/2017,19:35,2353.50,2353.75,2353.00,2353.25,137,249,386.00
04/09/2017,19:36,2353.25,2353.50,2353.00,2353.50,100,10,110.00
04/09/2017,19:37,2353.25,2353.50,2353.25,2353.25,2,28,30.00
04/09/2017,19:38,2353.25,2353.25,2353.25,2353.25,0,22,22.00
04/09/2017,19:39,2353.25,2353.25,2353.00,2353.25,2,11,13.00
04/09/2017,19:41,2353.25,2353.50,2353.25,2353.25,44,2,46.00
04/09/2017,19:42,2353.25,2353.25,2353.00,2353.25,4,67,71.00
04/09/2017,19:43,2353.25,2353.25,2353.00,2353.00,132,13,145.00
04/09/2017,19:44,2353.00,2353.25,2352.50,2352.75,30,238,268.00
04/09/2017,19:45,2352.50,2352.75,2352.25,2352.50,76,169,245.00
04/09/2017,19:46,2352.50,2352.50,2352.25,2352.50,2,28,30.00
04/09/2017,19:47,2352.25,2352.75,2352.25,2352.50,46,59,105.00
04/09/2017,19:48,2352.50,2353.00,2352.50,2353.00,109,76,185.00
04/09/2017,19:49,2353.00,2353.50,2353.00,2353.25,178,96,274.00
04/09/2017,19:50,2353.25,2353.25,2353.00,2353.00,0,187,187.00
04/09/2017,19:51,2353.00,2353.50,2353.00,2353.50,35,1,36.00
04/09/2017,19:52,2353.25,2353.50,2353.25,2353.50,5,10,15.00
04/09/2017,19:53,2353.50,2353.50,2353.25,2353.50,69,7,76.00
04/09/2017,19:54,2353.75,2354.00,2353.50,2354.00,107,27,134.00
04/09/2017,19:55,2354.00,2354.00,2353.50,2353.75,10,112,122.00
04/09/2017,19:56,2353.50,2355.00,2353.50,2355.00,520,14,534.00
04/09/2017,19:57,2354.75,2355.50,2354.75,2355.25,293,309,602.00
04/09/2017,19:58,2355.00,2355.25,2354.75,2354.75,61,94,155.00
04/09/2017,19:59,2355.00,2355.25,2354.75,2355.00,57,23,80.00
04/09/2017,20:00,2355.00,2355.25,2354.75,2355.00,6,40,46.00
04/09/2017,20:01,2354.75,2355.25,2354.50,2355.25,150,148,298.00
04/09/2017,20:02,2355.00,2355.25,2355.00,2355.25,3,202,205.00
04/09/2017,20:03,2355.00,2356.25,2355.00,2356.00,761,368,1129.00
04/09/2017,20:04,2356.00,2357.25,2356.00,2357.25,866,32,898.00
04/09/2017,20:05,2357.25,2357.50,2356.25,2356.50,167,455,622.00
04/09/2017,20:06,2356.25,2356.75,2356.00,2356.50,132,139,271.00
04/09/2017,20:07,2356.50,2356.50,2355.75,2355.75,231,398,629.00
04/09/2017,20:08,2355.75,2355.75,2355.00,2355.25,113,314,427.00
04/09/2017,20:09,2355.25,2355.25,2355.00,2355.00,118,130,248.00
04/09/2017,20:10,2355.25,2355.25,2354.50,2355.00,109,244,353.00
04/09/2017,20:11,2355.00,2355.50,2354.75,2355.25,347,78,425.00
04/09/2017,20:12,2355.50,2355.75,2355.25,2355.25,137,285,422.00
04/09/2017,20:13,2355.25,2355.25,2355.00,2355.00,28,161,189.00
04/09/2017,20:14,2355.00,2355.25,2355.00,2355.25,35,83,118.00
04/09/2017,20:15,2355.25,2355.25,2355.00,2355.25,164,8,172.00
04/09/2017,20:16,2355.50,2355.50,2355.25,2355.25,89,200,289.00
04/09/2017,20:17,2355.00,2355.25,2354.75,2355.00,41,175,216.00
04/09/2017,20:18,2355.25,2355.75,2355.25,2355.50,207,48,255.00
04/09/2017,20:19,2355.50,2355.50,2355.25,2355.25,12,3,15.00
04/09/2017,20:20,2355.25,2355.50,2355.25,2355.25,5,97,102.00
04/09/2017,20:21,2355.25,2355.50,2355.25,2355.25,3,18,21.00
04/09/2017,20:22,2355.25,2355.50,2355.25,2355.50,76,5,81.00
04/09/2017,20:23,2355.75,2355.75,2355.50,2355.75,9,105,114.00
04/09/2017,20:24,2355.75,2356.50,2355.50,2356.50,510,107,617.00
04/09/2017,20:25,2356.25,2356.75,2356.25,2356.50,160,314,474.00
04/09/2017,20:26,2356.50,2356.75,2356.00,2356.25,63,139,202.00
04/09/2017,20:27,2356.50,2356.50,2356.25,2356.25,48,10,58.00
04/09/2017,20:28,2356.25,2356.50,2356.25,2356.25,15,17,32.00
04/09/2017,20:29,2356.25,2356.50,2356.25,2356.25,26,6,32.00
04/09/2017,20:30,2356.25,2356.50,2355.75,2356.00,16,112,128.00
04/09/2017,20:31,2356.00,2356.00,2355.50,2355.75,117,154,271.00
04/09/2017,20:32,2355.75,2356.00,2355.50,2355.50,88,56,144.00
04/09/2017,20:33,2355.75,2355.75,2355.25,2355.25,10,177,187.00
04/09/2017,20:34,2355.25,2355.50,2355.00,2355.25,288,83,371.00
04/09/2017,20:35,2355.25,2355.50,2355.25,2355.25,4,66,70.00
04/09/2017,20:36,2355.50,2355.50,2354.75,2355.00,9,114,123.00
04/09/2017,20:37,2354.75,2355.00,2354.50,2355.00,52,74,126.00
04/09/2017,20:38,2354.75,2355.50,2354.75,2355.25,140,91,231.00
04/09/2017,20:39,2355.00,2355.00,2354.75,2355.00,1,173,174.00
04/09/2017,20:40,2354.75,2355.00,2354.50,2354.50,124,84,208.00
04/09/2017,20:41,2354.50,2354.75,2354.50,2354.50,33,171,204.00
04/09/2017,20:42,2354.50,2354.50,2354.25,2354.25,7,51,58.00
04/09/2017,20:43,2354.25,2354.50,2354.00,2354.00,58,187,245.00
04/09/2017,20:44,2354.00,2354.75,2354.00,2354.50,121,94,215.00
04/09/2017,20:45,2354.50,2354.75,2354.50,2354.75,65,24,89.00
04/09/2017,20:46,2354.75,2355.00,2354.75,2354.75,137,39,176.00
04/09/2017,20:47,2354.75,2355.00,2354.75,2355.00,4,150,154.00
04/09/2017,20:48,2354.75,2354.75,2354.75,2354.75,0,69,69.00
04/09/2017,20:49,2354.75,2354.75,2354.50,2354.75,1,49,50.00
04/09/2017,20:50,2354.50,2354.75,2354.50,2354.75,13,19,32.00
04/09/2017,20:51,2354.50,2354.50,2354.25,2354.25,0,166,166.00
04/09/2017,20:52,2354.00,2355.25,2354.00,2355.25,387,14,401.00
04/09/2017,20:53,2355.00,2355.50,2355.00,2355.25,52,126,178.00
04/09/2017,20:54,2355.25,2355.25,2355.00,2355.25,8,38,46.00
04/09/2017,20:55,2355.00,2355.25,2354.75,2354.75,1,108,109.00
04/09/2017,20:56,2354.75,2355.00,2354.75,2354.75,3,63,66.00
04/09/2017,20:57,2354.50,2354.75,2354.50,2354.75,92,6,98.00
04/09/2017,20:58,2354.75,2355.00,2354.75,2355.00,7,1,8.00
04/09/2017,20:59,2354.75,2355.00,2354.75,2355.00,1,3,4.00
04/09/2017,21:00,2354.75,2355.00,2354.75,2354.75,1,6,7.00
04/09/2017,21:01,2354.75,2355.25,2354.75,2355.00,77,136,213.00
04/09/2017,21:02,2355.00,2355.25,2354.75,2354.75,3,181,184.00
04/09/2017,21:03,2354.50,2354.75,2354.50,2354.75,59,10,69.00
04/09/2017,21:04,2354.75,2354.75,2354.75,2354.75,53,0,53.00
04/09/2017,21:05,2354.50,2354.50,2354.25,2354.25,6,318,324.00
04/09/2017,21:06,2354.00,2354.25,2354.00,2354.00,3,38,41.00
04/09/2017,21:07,2354.00,2354.25,2354.00,2354.00,17,39,56.00
04/09/2017,21:08,2354.00,2354.25,2353.75,2354.00,70,76,146.00
04/09/2017,21:09,2354.25,2354.25,2354.25,2354.25,10,0,10.00
04/09/2017,21:10,2354.00,2354.25,2354.00,2354.25,62,8,70.00
04/09/2017,21:11,2354.25,2354.75,2354.25,2354.50,106,4,110.00
04/09/2017,21:12,2354.50,2354.75,2354.50,2354.50,10,143,153.00
04/09/2017,21:13,2354.50,2354.50,2354.50,2354.50,0,5,5.00
04/09/2017,21:14,2354.50,2354.50,2354.50,2354.50,0,94,94.00
04/09/2017,21:15,2354.25,2354.50,2354.25,2354.50,41,1,42.00
04/09/2017,21:16,2354.50,2354.75,2354.50,2354.50,5,4,9.00
04/09/2017,21:17,2354.50,2354.50,2354.25,2354.25,0,50,50.00
04/09/2017,21:18,2354.50,2354.50,2354.25,2354.25,1,2,3.00
04/09/2017,21:19,2354.50,2354.50,2354.50,2354.50,49,0,49.00
04/09/2017,21:20,2354.50,2354.75,2354.50,2354.75,23,0,23.00
04/09/2017,21:21,2354.75,2354.75,2354.50,2354.75,8,1,9.00
04/09/2017,21:22,2354.75,2355.00,2354.50,2354.75,164,4,168.00
04/09/2017,21:23,2354.75,2354.75,2354.50,2354.50,0,258,258.00
04/09/2017,21:24,2354.50,2354.50,2354.50,2354.50,0,4,4.00
04/09/2017,21:25,2354.50,2354.50,2354.25,2354.25,0,72,72.00
04/09/2017,21:26,2354.00,2354.25,2354.00,2354.25,65,8,73.00
04/09/2017,21:27,2354.00,2354.25,2354.00,2354.00,1,6,7.00
04/09/2017,21:28,2354.00,2354.00,2354.00,2354.00,0,7,7.00
04/09/2017,21:29,2354.00,2354.75,2354.00,2354.50,172,53,225.00
04/09/2017,21:30,2354.25,2354.50,2354.25,2354.50,2,19,21.00
04/09/2017,21:31,2354.25,2354.50,2354.25,2354.50,83,9,92.00
04/09/2017,21:32,2354.25,2354.50,2354.25,2354.50,2,6,8.00
04/09/2017,21:33,2354.50,2354.50,2354.25,2354.50,43,13,56.00
04/09/2017,21:34,2354.50,2354.50,2354.50,2354.50,20,0,20.00
04/09/2017,21:35,2354.50,2354.50,2354.25,2354.25,38,8,46.00
04/09/2017,21:36,2354.25,2354.25,2354.25,2354.25,0,19,19.00
04/09/2017,21:37,2354.50,2354.50,2354.25,2354.25,1,5,6.00
04/09/2017,21:39,2354.25,2354.25,2354.25,2354.25,0,8,8.00
04/09/2017,21:40,2354.50,2354.50,2354.25,2354.50,12,6,18.00
04/09/2017,21:41,2354.25,2354.50,2354.25,2354.50,48,4,52.00
04/09/2017,21:42,2354.75,2354.75,2354.50,2354.50,7,1,8.00
04/09/2017,21:43,2354.75,2354.75,2354.50,2354.50,5,23,28.00
04/09/2017,21:44,2354.75,2354.75,2354.50,2354.75,14,2,16.00
04/09/2017,21:45,2354.75,2354.75,2354.50,2354.50,3,22,25.00
04/09/2017,21:46,2354.50,2354.75,2354.50,2354.50,3,7,10.00
04/09/2017,21:47,2354.75,2354.75,2354.50,2354.75,12,6,18.00
04/09/2017,21:48,2354.75,2354.75,2354.75,2354.75,6,0,6.00
04/09/2017,21:49,2354.50,2354.75,2354.50,2354.75,1,4,5.00
04/09/2017,21:50,2354.50,2354.75,2354.50,2354.75,124,4,128.00
04/09/2017,21:51,2354.50,2354.75,2354.50,2354.75,2,2,4.00
04/09/2017,21:52,2354.75,2354.75,2354.75,2354.75,93,0,93.00
04/09/2017,21:53,2354.50,2354.75,2354.50,2354.50,6,5,11.00
04/09/2017,21:54,2354.50,2354.50,2354.25,2354.25,0,85,85.00
04/09/2017,21:55,2354.25,2354.50,2354.25,2354.50,5,11,16.00
04/09/2017,21:56,2354.25,2354.50,2354.25,2354.50,140,10,150.00
04/09/2017,21:57,2354.50,2354.50,2354.50,2354.50,11,0,11.00
04/09/2017,21:58,2354.50,2354.50,2354.25,2354.25,86,5,91.00
04/09/2017,21:59,2354.25,2354.25,2354.25,2354.25,0,11,11.00
04/09/2017,22:00,2354.25,2354.25,2354.25,2354.25,0,5,5.00
04/09/2017,22:01,2354.25,2354.50,2354.25,2354.25,7,8,15.00
04/09/2017,22:02,2354.25,2354.25,2354.25,2354.25,0,4,4.00
04/09/2017,22:03,2354.25,2354.75,2354.25,2354.75,127,2,129.00
04/09/2017,22:04,2354.50,2354.75,2354.50,2354.50,2,6,8.00
04/09/2017,22:05,2354.50,2354.75,2354.50,2354.75,1,2,3.00
04/09/2017,22:06,2354.50,2354.50,2354.50,2354.50,0,30,30.00
04/09/2017,22:07,2354.50,2354.50,2354.25,2354.25,0,88,88.00
04/09/2017,22:08,2354.25,2354.50,2354.25,2354.50,2,5,7.00
04/09/2017,22:09,2354.25,2354.75,2354.25,2354.75,181,5,186.00
04/09/2017,22:10,2354.50,2354.50,2354.50,2354.50,0,9,9.00
04/09/2017,22:11,2354.75,2354.75,2354.50,2354.50,1,8,9.00
04/09/2017,22:12,2354.50,2354.50,2354.50,2354.50,0,3,3.00
04/09/2017,22:13,2354.50,2354.50,2354.50,2354.50,0,5,5.00
04/09/2017,22:14,2354.75,2354.75,2354.75,2354.75,9,0,9.00
04/09/2017,22:15,2354.75,2354.75,2354.50,2354.75,184,3,187.00
04/09/2017,22:16,2354.75,2354.75,2354.75,2354.75,24,0,24.00
04/09/2017,22:17,2354.75,2354.75,2354.75,2354.75,2,0,2.00
04/09/2017,22:18,2354.50,2354.50,2354.50,2354.50,0,8,8.00
04/09/2017,22:19,2354.50,2354.50,2354.50,2354.50,0,7,7.00
04/09/2017,22:20,2354.50,2354.50,2354.25,2354.25,0,77,77.00
04/09/2017,22:21,2354.25,2354.50,2354.25,2354.50,63,1,64.00
04/09/2017,22:22,2354.50,2354.75,2354.50,2354.50,29,18,47.00
04/09/2017,22:23,2354.75,2354.75,2354.75,2354.75,4,0,4.00
04/09/2017,22:24,2354.50,2354.50,2354.50,2354.50,0,4,4.00
04/09/2017,22:25,2354.75,2354.75,2354.50,2354.50,9,2,11.00
04/09/2017,22:26,2354.50,2354.50,2354.50,2354.50,0,6,6.00
04/09/2017,22:27,2354.50,2354.75,2354.50,2354.75,1,4,5.00
04/09/2017,22:28,2354.50,2354.75,2354.50,2354.50,1,7,8.00
04/09/2017,22:29,2354.75,2354.75,2354.50,2354.75,5,1,6.00
04/09/2017,22:30,2354.50,2354.50,2354.50,2354.50,0,4,4.00
04/09/2017,22:31,2354.75,2355.00,2354.75,2355.00,61,1,62.00
04/09/2017,22:32,2354.75,2355.00,2354.75,2354.75,1,30,31.00
04/09/2017,22:33,2354.75,2354.75,2354.50,2354.75,4,33,37.00
04/09/2017,22:34,2354.50,2354.75,2354.50,2354.75,2,2,4.00
04/09/2017,22:35,2354.50,2354.50,2354.25,2354.25,1,174,175.00
04/09/2017,22:36,2354.25,2354.50,2354.25,2354.50,51,2,53.00
04/09/2017,22:37,2354.25,2354.25,2354.25,2354.25,0,2,2.00
04/09/2017,22:38,2354.25,2354.50,2354.25,2354.25,1,6,7.00
04/09/2017,22:39,2354.50,2355.00,2354.50,2355.00,376,0,376.00
04/09/2017,22:40,2355.00,2355.00,2354.75,2354.75,11,10,21.00
04/09/2017,22:41,2354.75,2354.75,2354.75,2354.75,0,6,6.00
04/09/2017,22:42,2354.75,2355.00,2354.75,2355.00,21,2,23.00
04/09/2017,22:43,2354.75,2355.00,2354.75,2355.00,8,3,11.00
04/09/2017,22:44,2354.75,2355.00,2354.75,2354.75,1,5,6.00
04/09/2017,22:45,2354.75,2354.75,2354.75,2354.75,0,3,3.00
04/09/2017,22:46,2354.75,2354.75,2354.75,2354.75,0,102,102.00
04/09/2017,22:47,2355.00,2355.25,2355.00,2355.25,78,7,85.00
04/09/2017,22:48,2355.25,2355.50,2355.00,2355.50,67,2,69.00
04/09/2017,22:49,2355.25,2355.50,2355.25,2355.25,10,141,151.00
04/09/2017,22:50,2355.00,2355.25,2355.00,2355.25,3,4,7.00
04/09/2017,22:51,2355.25,2355.25,2355.00,2355.00,1,4,5.00
04/09/2017,22:52,2355.00,2355.00,2355.00,2355.00,0,173,173.00
04/09/2017,22:53,2355.00,2355.25,2355.00,2355.25,1,1,2.00
04/09/2017,22:54,2355.00,2355.25,2355.00,2355.00,1,10,11.00
04/09/2017,22:55,2355.00,2355.00,2355.00,2355.00,0,2,2.00
04/09/2017,22:56,2355.00,2355.25,2355.00,2355.25,2,9,11.00
04/09/2017,22:57,2355.00,2355.25,2355.00,2355.00,8,11,19.00
04/09/2017,22:58,2355.00,2355.00,2355.00,2355.00,0,8,8.00
04/09/2017,22:59,2355.00,2355.25,2355.00,2355.00,1,8,9.00
04/09/2017,23:00,2355.00,2355.25,2355.00,2355.25,76,8,84.00
04/09/2017,23:01,2355.25,2355.75,2355.25,2355.25,127,86,213.00
04/09/2017,23:02,2355.25,2355.50,2355.00,2355.50,199,39,238.00
04/09/2017,23:03,2355.25,2355.50,2355.25,2355.50,2,23,25.00
04/09/2017,23:05,2355.25,2355.25,2355.25,2355.25,0,15,15.00
04/09/2017,23:06,2355.25,2355.25,2355.25,2355.25,0,32,32.00
04/09/2017,23:07,2355.25,2355.50,2355.25,2355.25,2,25,27.00
04/09/2017,23:08,2355.25,2355.25,2355.25,2355.25,0,10,10.00
04/09/2017,23:09,2355.50,2355.50,2355.25,2355.50,43,4,47.00
04/09/2017,23:10,2355.25,2355.50,2355.25,2355.50,8,9,17.00
04/09/2017,23:11,2355.25,2355.50,2355.25,2355.50,2,3,5.00
04/09/2017,23:12,2355.25,2355.50,2355.25,2355.50,22,47,69.00
04/09/2017,23:13,2355.25,2355.50,2355.25,2355.25,1,5,6.00
04/09/2017,23:14,2355.25,2355.50,2355.25,2355.25,4,16,20.00
04/09/2017,23:15,2355.50,2355.50,2355.25,2355.25,1,99,100.00
04/09/2017,23:16,2355.50,2355.50,2355.25,2355.50,90,6,96.00
04/09/2017,23:17,2355.50,2355.75,2355.50,2355.50,6,29,35.00
04/09/2017,23:18,2355.50,2355.50,2355.50,2355.50,0,111,111.00
04/09/2017,23:19,2355.50,2356.25,2355.50,2356.00,310,8,318.00
04/09/2017,23:20,2356.00,2356.25,2355.75,2356.00,43,81,124.00
04/09/2017,23:21,2356.00,2356.00,2356.00,2356.00,0,11,11.00
04/09/2017,23:22,2356.00,2356.25,2356.00,2356.00,15,11,26.00
04/09/2017,23:23,2356.00,2356.25,2356.00,2356.00,108,34,142.00
04/09/2017,23:24,2356.00,2356.25,2356.00,2356.25,6,20,26.00
04/09/2017,23:25,2356.25,2356.25,2356.00,2356.00,34,11,45.00
04/09/2017,23:26,2356.00,2356.25,2356.00,2356.00,8,6,14.00
04/09/2017,23:27,2356.00,2356.00,2356.00,2356.00,0,69,69.00
04/09/2017,23:28,2356.00,2356.00,2356.00,2356.00,0,15,15.00
04/09/2017,23:29,2356.00,2356.00,2356.00,2356.00,0,71,71.00
04/09/2017,23:30,2356.25,2356.25,2356.00,2356.00,1,3,4.00
04/09/2017,23:31,2356.00,2356.00,2356.00,2356.00,0,16,16.00
04/09/2017,23:32,2356.00,2356.00,2356.00,2356.00,0,5,5.00
04/09/2017,23:33,2356.00,2356.00,2356.00,2356.00,0,34,34.00
04/09/2017,23:34,2356.00,2356.00,2356.00,2356.00,0,8,8.00
04/09/2017,23:35,2356.00,2356.25,2356.00,2356.00,2,46,48.00
04/09/2017,23:36,2356.00,2356.25,2356.00,2356.00,25,9,34.00
04/09/2017,23:37,2356.00,2356.00,2356.00,2356.00,0,13,13.00
04/09/2017,23:38,2356.00,2356.00,2356.00,2356.00,0,13,13.00
04/09/2017,23:39,2356.00,2356.00,2356.00,2356.00,0,5,5.00
04/09/2017,23:40,2356.25,2356.25,2356.00,2356.00,1,9,10.00
04/09/2017,23:41,2356.00,2356.00,2356.00,2356.00,0,22,22.00
04/09/2017,23:42,2356.00,2356.50,2356.00,2356.50,315,4,319.00
04/09/2017,23:43,2356.50,2356.50,2356.25,2356.25,4,125,129.00
04/09/2017,23:44,2356.25,2356.25,2356.25,2356.25,0,10,10.00
04/09/2017,23:45,2356.25,2356.25,2356.00,2356.00,0,64,64.00
04/09/2017,23:46,2356.00,2356.00,2356.00,2356.00,0,8,8.00
04/09/2017,23:47,2356.25,2356.25,2356.00,2356.00,2,4,6.00
04/09/2017,23:48,2356.25,2356.25,2356.00,2356.00,5,2,7.00
04/09/2017,23:49,2356.00,2356.00,2356.00,2356.00,0,86,86.00
04/09/2017,23:50,2356.00,2356.00,2356.00,2356.00,0,23,23.00
04/09/2017,23:51,2356.00,2356.00,2356.00,2356.00,0,5,5.00
04/09/2017,23:52,2356.25,2356.50,2356.00,2356.25,132,60,192.00
04/09/2017,23:53,2356.25,2356.25,2356.00,2356.00,0,24,24.00
04/09/2017,23:54,2356.00,2356.00,2356.00,2356.00,0,1,1.00
04/09/2017,23:55,2356.00,2356.00,2356.00,2356.00,0,9,9.00
04/09/2017,23:56,2356.00,2356.00,2355.75,2355.75,0,74,74.00
04/09/2017,23:57,2356.00,2356.00,2355.75,2356.00,11,4,15.00
04/09/2017,23:58,2356.00,2356.00,2355.75,2355.75,2,9,11.00
04/09/2017,23:59,2356.00,2356.00,2355.75,2355.75,1,3,4.00
04/10/2017,00:00,2356.00,2356.00,2355.75,2355.75,10,9,19.00
04/10/2017,00:01,2355.75,2356.00,2355.75,2356.00,2,43,45.00
04/10/2017,00:02,2355.75,2355.75,2355.75,2355.75,0,1,1.00
04/10/2017,00:03,2355.75,2355.75,2355.75,2355.75,0,15,15.00
04/10/2017,00:04,2355.75,2356.25,2355.75,2356.00,106,18,124.00
04/10/2017,00:05,2356.00,2356.00,2356.00,2356.00,0,116,116.00
04/10/2017,00:06,2355.75,2355.75,2355.75,2355.75,0,5,5.00
04/10/2017,00:07,2355.75,2356.00,2355.75,2356.00,3,5,8.00
04/10/2017,00:08,2355.75,2355.75,2355.50,2355.50,0,58,58.00
04/10/2017,00:09,2355.50,2355.50,2355.50,2355.50,0,8,8.00
04/10/2017,00:10,2355.50,2355.50,2355.25,2355.25,7,162,169.00
04/10/2017,00:11,2355.50,2355.50,2355.25,2355.50,238,7,245.00
04/10/2017,00:12,2355.75,2355.75,2355.25,2355.25,1,42,43.00
04/10/2017,00:13,2355.25,2355.25,2355.25,2355.25,0,7,7.00
04/10/2017,00:14,2355.25,2355.25,2355.25,2355.25,0,45,45.00
04/10/2017,00:15,2355.00,2355.25,2355.00,2355.25,1,11,12.00
04/10/2017,00:16,2355.00,2355.25,2355.00,2355.25,91,13,104.00
04/10/2017,00:17,2355.25,2355.25,2355.25,2355.25,45,0,45.00
04/10/2017,00:18,2355.25,2355.25,2355.25,2355.25,30,0,30.00
04/10/2017,00:19,2355.25,2355.25,2355.25,2355.25,5,0,5.00
04/10/2017,00:20,2355.25,2355.25,2355.25,2355.25,1,0,1.00
04/10/2017,00:21,2355.50,2355.50,2355.25,2355.25,6,7,13.00
04/10/2017,00:22,2355.50,2355.50,2355.25,2355.25,1,9,10.00
04/10/2017,00:23,2355.50,2355.75,2355.25,2355.50,76,2,78.00
04/10/2017,00:24,2355.50,2355.75,2355.50,2355.75,15,9,24.00
04/10/2017,00:25,2355.50,2355.75,2355.50,2355.75,9,2,11.00
04/10/2017,00:26,2355.50,2355.75,2355.50,2355.75,43,2,45.00
04/10/2017,00:27,2355.75,2356.00,2355.75,2355.75,17,2,19.00
04/10/2017,00:28,2355.75,2355.75,2355.75,2355.75,0,8,8.00
04/10/2017,00:29,2355.75,2355.75,2355.75,2355.75,0,46,46.00
04/10/2017,00:30,2355.50,2355.50,2354.75,2354.75,3,311,314.00
04/10/2017,00:31,2354.75,2355.25,2354.75,2355.25,136,8,144.00
04/10/2017,00:32,2355.25,2355.50,2355.00,2355.00,76,48,124.00
04/10/2017,00:33,2355.00,2355.25,2355.00,2355.25,64,2,66.00
04/10/2017,00:34,2355.25,2355.25,2355.25,2355.25,5,0,5.00
04/10/2017,00:35,2355.25,2355.50,2355.25,2355.25,4,2,6.00
04/10/2017,00:36,2355.50,2355.50,2355.25,2355.25,1,4,5.00
04/10/2017,00:37,2355.50,2355.50,2355.50,2355.50,80,0,80.00
04/10/2017,00:38,2355.50,2355.50,2355.25,2355.25,1,7,8.00
04/10/2017,00:39,2355.50,2355.50,2355.25,2355.25,3,19,22.00
04/10/2017,00:40,2355.25,2355.25,2355.25,2355.25,0,5,5.00
04/10/2017,00:41,2355.50,2355.50,2355.25,2355.25,3,22,25.00
04/10/2017,00:42,2355.25,2355.50,2355.25,2355.25,3,39,42.00
04/10/2017,00:43,2355.50,2355.50,2355.00,2355.00,1,32,33.00
04/10/2017,00:44,2355.25,2355.25,2355.00,2355.25,3,3,6.00
04/10/2017,00:45,2355.25,2355.25,2355.00,2355.25,5,8,13.00
04/10/2017,00:46,2355.25,2355.25,2355.00,2355.00,5,13,18.00
04/10/2017,00:47,2355.00,2355.25,2355.00,2355.25,6,4,10.00
04/10/2017,00:48,2355.00,2355.25,2354.50,2354.50,9,127,136.00
04/10/2017,00:49,2354.50,2354.75,2354.25,2354.75,154,100,254.00
04/10/2017,00:50,2354.50,2354.75,2354.50,2354.75,7,36,43.00
04/10/2017,00:51,2354.50,2354.75,2354.50,2354.75,1,10,11.00
04/10/2017,00:52,2354.50,2354.75,2354.50,2354.50,2,7,9.00
04/10/2017,00:53,2354.75,2354.75,2354.50,2354.75,61,1,62.00
04/10/2017,00:54,2355.00,2355.00,2354.50,2354.75,24,104,128.00
04/10/2017,00:55,2354.75,2354.75,2354.50,2354.75,98,1,99.00
04/10/2017,00:56,2354.75,2355.00,2354.75,2355.00,16,0,16.00
04/10/2017,00:57,2355.00,2355.00,2354.75,2354.75,3,3,6.00
04/10/2017,00:58,2354.75,2355.00,2354.75,2354.75,1,6,7.00
04/10/2017,00:59,2355.00,2355.00,2354.50,2354.75,89,44,133.00
04/10/2017,01:00,2354.75,2355.00,2354.50,2354.75,214,83,297.00
04/10/2017,01:01,2354.75,2354.75,2354.25,2354.50,201,83,284.00
04/10/2017,01:02,2354.75,2354.75,2354.50,2354.50,152,57,209.00
04/10/2017,01:03,2354.50,2354.75,2354.50,2354.75,7,3,10.00
04/10/2017,01:04,2354.50,2354.75,2354.50,2354.50,2,9,11.00
04/10/2017,01:05,2354.50,2354.50,2354.50,2354.50,0,205,205.00
04/10/2017,01:06,2354.75,2355.00,2354.50,2355.00,205,3,208.00
04/10/2017,01:07,2354.75,2355.00,2354.75,2355.00,5,53,58.00
04/10/2017,01:08,2354.75,2355.00,2354.75,2354.75,5,103,108.00
04/10/2017,01:09,2354.75,2355.00,2354.50,2355.00,108,26,134.00
04/10/2017,01:10,2355.00,2355.00,2354.75,2354.75,7,116,123.00
04/10/2017,01:11,2354.75,2354.75,2354.50,2354.50,0,75,75.00
04/10/2017,01:12,2354.75,2354.75,2354.50,2354.75,4,5,9.00
04/10/2017,01:13,2354.50,2354.50,2354.50,2354.50,0,90,90.00
04/10/2017,01:14,2354.50,2354.50,2354.25,2354.25,31,11,42.00
04/10/2017,01:15,2354.25,2354.50,2354.25,2354.50,12,10,22.00
04/10/2017,01:16,2354.50,2354.75,2354.50,2354.50,138,1,139.00
04/10/2017,01:17,2354.75,2354.75,2354.50,2354.50,124,23,147.00
04/10/2017,01:18,2354.75,2354.75,2354.50,2354.75,127,1,128.00
04/10/2017,01:19,2354.75,2354.75,2354.50,2354.75,67,5,72.00
04/10/2017,01:20,2354.75,2354.75,2354.50,2354.75,13,1,14.00
04/10/2017,01:21,2354.75,2354.75,2354.50,2354.50,2,2,4.00
04/10/2017,01:22,2354.75,2354.75,2354.75,2354.75,5,0,5.00
04/10/2017,01:23,2354.75,2354.75,2354.50,2354.75,12,4,16.00
04/10/2017,01:24,2354.75,2354.75,2354.50,2354.50,1,72,73.00
04/10/2017,01:25,2354.25,2354.75,2354.25,2354.75,100,135,235.00
04/10/2017,01:26,2354.50,2354.50,2354.25,2354.25,0,185,185.00
04/10/2017,01:27,2354.25,2354.25,2354.25,2354.25,0,117,117.00
04/10/2017,01:28,2354.25,2354.25,2354.00,2354.00,10,16,26.00
04/10/2017,01:29,2354.00,2354.00,2353.75,2353.75,187,284,471.00
04/10/2017,01:30,2353.75,2354.00,2353.75,2353.75,14,247,261.00
04/10/2017,01:31,2353.75,2354.00,2353.75,2353.75,200,29,229.00
04/10/2017,01:32,2354.00,2354.00,2354.00,2354.00,1,0,1.00
04/10/2017,01:33,2353.75,2354.25,2353.75,2354.25,190,1,191.00
04/10/2017,01:34,2354.00,2354.25,2354.00,2354.25,8,29,37.00
04/10/2017,01:35,2354.00,2354.00,2353.75,2353.75,17,272,289.00
04/10/2017,01:36,2353.75,2354.25,2353.75,2354.25,310,3,313.00
04/10/2017,01:37,2354.00,2354.00,2354.00,2354.00,0,6,6.00
04/10/2017,01:38,2354.00,2354.00,2354.00,2354.00,0,2,2.00
04/10/2017,01:39,2354.25,2354.25,2354.00,2354.00,12,1,13.00
04/10/2017,01:40,2354.00,2354.25,2354.00,2354.25,1,15,16.00
04/10/2017,01:41,2354.25,2354.25,2354.25,2354.25,200,0,200.00
04/10/2017,01:42,2354.25,2354.25,2354.00,2354.00,87,1,88.00
04/10/2017,01:43,2354.00,2354.00,2354.00,2354.00,0,10,10.00
04/10/2017,01:44,2354.00,2354.25,2354.00,2354.25,20,4,24.00
04/10/2017,01:45,2354.25,2354.25,2354.25,2354.25,13,0,13.00
04/10/2017,01:46,2354.00,2354.25,2354.00,2354.00,141,2,143.00
04/10/2017,01:47,2354.00,2354.00,2354.00,2354.00,0,5,5.00
04/10/2017,01:48,2354.00,2354.00,2354.00,2354.00,0,5,5.00
04/10/2017,01:49,2354.00,2354.00,2353.75,2354.00,112,98,210.00
04/10/2017,01:50,2354.00,2354.25,2354.00,2354.25,126,0,126.00
04/10/2017,01:51,2354.25,2354.25,2354.00,2354.25,91,1,92.00
04/10/2017,01:52,2354.25,2354.50,2354.25,2354.25,27,93,120.00
04/10/2017,01:53,2354.25,2355.00,2354.00,2355.00,509,56,565.00
04/10/2017,01:54,2355.00,2355.00,2354.75,2354.75,42,121,163.00
04/10/2017,01:55,2354.50,2354.75,2354.50,2354.50,4,19,23.00
04/10/2017,01:56,2354.25,2354.50,2354.25,2354.25,10,5,15.00
04/10/2017,01:57,2354.25,2354.25,2354.25,2354.25,0,7,7.00
04/10/2017,01:58,2354.25,2354.50,2354.25,2354.25,6,156,162.00
04/10/2017,01:59,2354.50,2354.50,2354.25,2354.25,2,154,156.00
04/10/2017,02:00,2354.25,2354.25,2354.00,2354.00,2,115,117.00
04/10/2017,02:01,2354.00,2354.00,2353.25,2353.50,859,594,1453.00
04/10/2017,02:02,2353.50,2353.50,2353.00,2353.00,65,764,829.00
04/10/2017,02:03,2353.00,2353.25,2353.00,2353.25,207,71,278.00
04/10/2017,02:04,2353.50,2353.50,2353.25,2353.25,20,280,300.00
04/10/2017,02:05,2353.25,2353.50,2353.00,2353.00,11,409,420.00
04/10/2017,02:06,2353.25,2353.25,2352.25,2352.50,551,669,1220.00
04/10/2017,02:07,2352.50,2353.00,2352.50,2352.75,311,26,337.00
04/10/2017,02:08,2352.75,2353.00,2352.75,2353.00,28,357,385.00
04/10/2017,02:09,2353.00,2353.25,2352.75,2353.25,455,124,579.00
04/10/2017,02:10,2353.00,2353.50,2353.00,2353.25,134,119,253.00
04/10/2017,02:11,2353.00,2353.25,2353.00,2353.00,97,176,273.00
04/10/2017,02:12,2353.00,2353.50,2353.00,2353.25,70,434,504.00
04/10/2017,02:13,2353.25,2353.25,2353.00,2353.25,201,15,216.00
04/10/2017,02:14,2353.25,2353.25,2353.00,2353.25,32,7,39.00
04/10/2017,02:15,2353.00,2353.25,2352.75,2352.75,58,322,380.00
04/10/2017,02:16,2352.75,2352.75,2352.50,2352.75,307,81,388.00
04/10/2017,02:17,2352.75,2353.50,2352.75,2353.50,279,16,295.00
04/10/2017,02:18,2353.25,2353.75,2353.25,2353.50,229,136,365.00
04/10/2017,02:19,2353.50,2354.00,2353.50,2353.75,523,13,536.00
04/10/2017,02:20,2353.75,2354.25,2353.75,2354.00,158,513,671.00
04/10/2017,02:21,2354.00,2354.25,2354.00,2354.00,5,353,358.00
04/10/2017,02:22,2354.00,2354.00,2353.75,2353.75,102,49,151.00
04/10/2017,02:23,2354.00,2354.00,2353.25,2353.50,5,341,346.00
04/10/2017,02:24,2353.25,2353.75,2353.25,2353.75,208,5,213.00
04/10/2017,02:25,2353.50,2353.75,2353.00,2353.00,5,249,254.00
04/10/2017,02:26,2353.00,2353.25,2352.50,2352.75,104,269,373.00
04/10/2017,02:27,2352.75,2352.75,2352.00,2352.25,168,643,811.00
04/10/2017,02:28,2352.25,2352.50,2352.00,2352.00,26,549,575.00
04/10/2017,02:29,2352.25,2352.50,2352.00,2352.25,608,226,834.00
04/10/2017,02:30,2352.25,2352.75,2352.25,2352.75,287,1,288.00
04/10/2017,02:31,2352.50,2352.75,2352.00,2352.25,111,422,533.00
04/10/2017,02:32,2352.25,2352.50,2352.00,2352.50,82,11,93.00
04/10/2017,02:33,2352.50,2352.50,2352.25,2352.25,43,139,182.00
04/10/2017,02:34,2352.25,2352.50,2352.00,2352.50,73,12,85.00
04/10/2017,02:35,2352.50,2352.50,2352.50,2352.50,7,0,7.00
04/10/2017,02:36,2352.50,2352.50,2352.25,2352.25,26,11,37.00
04/10/2017,02:37,2352.50,2352.50,2352.25,2352.50,4,2,6.00
04/10/2017,02:38,2352.25,2352.75,2352.25,2352.75,250,29,279.00
04/10/2017,02:39,2352.75,2353.50,2352.75,2353.50,747,34,781.00
04/10/2017,02:40,2353.50,2353.50,2353.25,2353.25,3,151,154.00
04/10/2017,02:41,2353.25,2353.50,2353.25,2353.25,8,260,268.00
04/10/2017,02:42,2353.25,2353.50,2352.75,2353.50,173,76,249.00
04/10/2017,02:43,2353.25,2353.75,2353.25,2353.50,110,117,227.00
04/10/2017,02:44,2353.25,2353.25,2353.00,2353.25,222,227,449.00
04/10/2017,02:45,2353.25,2353.50,2353.00,2353.00,81,257,338.00
04/10/2017,02:46,2353.00,2353.00,2352.75,2352.75,212,300,512.00
04/10/2017,02:47,2352.75,2353.25,2352.75,2353.00,58,149,207.00
04/10/2017,02:48,2353.00,2353.50,2353.00,2353.50,338,296,634.00
04/10/2017,02:49,2353.50,2353.50,2353.25,2353.25,370,7,377.00
04/10/2017,02:50,2353.25,2353.50,2353.00,2353.00,136,389,525.00
04/10/2017,02:51,2353.00,2353.75,2353.00,2353.75,106,113,219.00
04/10/2017,02:52,2353.50,2353.75,2353.50,2353.50,77,6,83.00
04/10/2017,02:53,2353.75,2353.75,2353.25,2353.25,1,74,75.00
04/10/2017,02:54,2353.50,2353.50,2353.25,2353.50,173,6,179.00
04/10/2017,02:55,2353.25,2353.50,2353.00,2353.25,68,68,136.00
04/10/2017,02:56,2353.25,2353.75,2353.25,2353.50,400,105,505.00
04/10/2017,02:57,2353.50,2353.50,2353.50,2353.50,171,0,171.00
04/10/2017,02:58,2353.25,2353.50,2353.25,2353.50,8,10,18.00
04/10/2017,02:59,2353.25,2353.50,2352.75,2352.75,11,274,285.00
04/10/2017,03:00,2352.75,2353.25,2352.75,2352.75,132,175,307.00
04/10/2017,03:01,2352.75,2353.00,2352.50,2352.50,54,119,173.00
04/10/2017,03:02,2352.50,2352.50,2352.25,2352.25,3,169,172.00
04/10/2017,03:03,2352.25,2352.25,2352.00,2352.00,118,57,175.00
04/10/2017,03:04,2352.00,2352.25,2352.00,2352.25,168,28,196.00
04/10/2017,03:05,2352.25,2352.50,2352.00,2352.25,84,11,95.00
04/10/2017,03:06,2352.25,2352.50,2352.25,2352.50,6,299,305.00
04/10/2017,03:07,2352.50,2352.75,2352.50,2352.50,214,362,576.00
04/10/2017,03:08,2352.75,2352.75,2352.25,2352.25,3,188,191.00
04/10/2017,03:09,2352.25,2352.75,2352.25,2352.50,108,135,243.00
04/10/2017,03:10,2352.50,2352.50,2352.25,2352.50,57,176,233.00
04/10/2017,03:11,2352.50,2352.50,2352.25,2352.25,12,10,22.00
04/10/2017,03:12,2352.50,2352.75,2352.25,2352.50,412,82,494.00
04/10/2017,03:13,2352.50,2353.00,2352.50,2353.00,102,61,163.00
04/10/2017,03:14,2352.75,2353.25,2352.75,2353.00,104,13,117.00
04/10/2017,03:15,2353.00,2353.25,2353.00,2353.00,44,11,55.00
04/10/2017,03:16,2353.25,2353.50,2353.00,2353.25,64,207,271.00
04/10/2017,03:17,2353.50,2353.50,2353.25,2353.25,18,261,279.00
04/10/2017,03:18,2353.25,2353.50,2353.25,2353.50,11,43,54.00
04/10/2017,03:19,2353.25,2353.50,2353.25,2353.50,3,4,7.00
04/10/2017,03:20,2353.50,2353.75,2353.50,2353.50,104,6,110.00
04/10/2017,03:21,2353.50,2353.75,2353.50,2353.75,178,9,187.00
04/10/2017,03:22,2353.50,2354.00,2353.50,2353.75,76,46,122.00
04/10/2017,03:23,2353.75,2354.00,2353.75,2353.75,16,6,22.00
04/10/2017,03:24,2353.75,2354.00,2353.75,2353.75,2,264,266.00
04/10/2017,03:25,2353.75,2353.75,2353.50,2353.75,117,422,539.00
04/10/2017,03:26,2353.75,2354.00,2353.75,2354.00,98,0,98.00
04/10/2017,03:27,2353.75,2353.75,2353.25,2353.50,1,138,139.00
04/10/2017,03:28,2353.25,2353.50,2353.25,2353.25,1,6,7.00
04/10/2017,03:29,2353.50,2353.50,2353.25,2353.50,62,5,67.00
04/10/2017,03:30,2353.25,2353.75,2353.25,2353.75,76,5,81.00
04/10/2017,03:31,2353.50,2353.75,2353.50,2353.50,5,236,241.00
04/10/2017,03:32,2353.25,2353.50,2353.25,2353.25,4,8,12.00
04/10/2017,03:33,2353.25,2353.50,2353.00,2353.25,36,124,160.00
04/10/2017,03:34,2353.25,2353.50,2353.25,2353.25,9,3,12.00
04/10/2017,03:35,2353.25,2353.50,2353.00,2353.00,1,77,78.00
04/10/2017,03:36,2353.00,2353.25,2353.00,2353.25,113,8,121.00
04/10/2017,03:37,2353.00,2353.25,2353.00,2353.25,122,3,125.00
04/10/2017,03:38,2353.00,2353.50,2353.00,2353.50,215,8,223.00
04/10/2017,03:39,2353.50,2353.75,2353.50,2353.75,576,0,576.00
04/10/2017,03:40,2353.75,2354.00,2353.75,2353.75,5,9,14.00
04/10/2017,03:41,2353.75,2354.00,2353.50,2353.75,4,143,147.00
04/10/2017,03:42,2353.75,2353.75,2353.75,2353.75,2,0,2.00
04/10/2017,03:43,2353.75,2353.75,2353.50,2353.75,109,2,111.00
04/10/2017,03:44,2354.00,2354.00,2353.75,2353.75,7,3,10.00
04/10/2017,03:45,2353.75,2353.75,2353.75,2353.75,0,197,197.00
04/10/2017,03:46,2353.75,2353.75,2353.25,2353.25,1,79,80.00
04/10/2017,03:47,2353.25,2353.50,2353.00,2353.00,1,115,116.00
04/10/2017,03:48,2353.25,2353.50,2353.25,2353.25,88,10,98.00
04/10/2017,03:49,2353.25,2353.50,2353.00,2353.25,7,139,146.00
04/10/2017,03:50,2353.25,2353.25,2353.00,2353.00,3,29,32.00
04/10/2017,03:51,2353.00,2353.25,2353.00,2353.00,1,60,61.00
04/10/2017,03:52,2353.00,2353.00,2352.75,2352.75,0,49,49.00
04/10/2017,03:53,2353.00,2353.00,2352.75,2353.00,55,216,271.00
04/10/2017,03:54,2352.75,2353.00,2352.75,2353.00,12,17,29.00
04/10/2017,03:55,2353.00,2353.00,2352.75,2352.75,229,1,230.00
04/10/2017,03:56,2352.75,2353.00,2352.50,2352.50,112,41,153.00
04/10/2017,03:57,2352.75,2352.75,2352.50,2352.75,134,25,159.00
04/10/2017,03:58,2352.50,2352.75,2352.25,2352.50,10,116,126.00
04/10/2017,03:59,2352.25,2352.50,2352.25,2352.50,182,41,223.00
04/10/2017,04:00,2352.50,2352.50,2352.25,2352.50,30,5,35.00
04/10/2017,04:01,2352.25,2352.50,2352.25,2352.50,10,115,125.00
04/10/2017,04:02,2352.50,2353.00,2352.50,2352.50,164,113,277.00
04/10/2017,04:03,2352.50,2352.75,2352.25,2352.25,2,126,128.00
04/10/2017,04:04,2352.25,2352.50,2352.25,2352.25,89,2,91.00
04/10/2017,04:05,2352.50,2352.50,2352.25,2352.50,9,9,18.00
04/10/2017,04:06,2352.25,2352.50,2352.25,2352.50,44,5,49.00
04/10/2017,04:07,2352.25,2352.25,2352.00,2352.25,5,113,118.00
04/10/2017,04:08,2352.25,2352.50,2352.00,2352.00,51,202,253.00
04/10/2017,04:09,2352.00,2352.25,2352.00,2352.25,8,14,22.00
04/10/2017,04:10,2352.25,2352.25,2352.00,2352.25,19,2,21.00
04/10/2017,04:11,2352.25,2352.25,2352.25,2352.25,69,0,69.00
04/10/2017,04:12,2352.50,2352.50,2352.00,2352.50,78,27,105.00
04/10/2017,04:13,2352.50,2352.50,2352.50,2352.50,7,0,7.00
04/10/2017,04:14,2352.50,2352.50,2352.25,2352.25,123,2,125.00
04/10/2017,04:15,2352.50,2352.50,2352.25,2352.25,1,50,51.00
04/10/2017,04:16,2352.25,2352.50,2352.25,2352.50,13,27,40.00
04/10/2017,04:17,2352.50,2352.50,2352.50,2352.50,6,0,6.00
04/10/2017,04:18,2352.50,2352.50,2352.25,2352.25,7,216,223.00
04/10/2017,04:19,2352.25,2352.50,2352.25,2352.25,10,388,398.00
04/10/2017,04:20,2352.25,2352.50,2352.25,2352.25,1,44,45.00
04/10/2017,04:21,2352.00,2352.25,2352.00,2352.00,7,8,15.00
04/10/2017,04:22,2352.00,2352.25,2352.00,2352.25,4,2,6.00
04/10/2017,04:23,2352.00,2352.25,2351.75,2352.25,132,240,372.00
04/10/2017,04:24,2352.25,2352.25,2352.00,2352.00,14,12,26.00
04/10/2017,04:25,2352.00,2352.25,2352.00,2352.00,29,6,35.00
04/10/2017,04:26,2352.00,2352.25,2352.00,2352.00,5,3,8.00
04/10/2017,04:27,2352.25,2352.25,2352.00,2352.25,14,3,17.00
04/10/2017,04:28,2352.00,2352.25,2352.00,2352.25,278,1,279.00
04/10/2017,04:29,2352.25,2352.25,2352.00,2352.00,49,138,187.00
04/10/2017,04:30,2351.75,2352.00,2351.50,2351.75,108,417,525.00
04/10/2017,04:31,2351.50,2351.75,2351.25,2351.75,199,106,305.00
04/10/2017,04:32,2351.75,2352.00,2351.75,2351.75,261,157,418.00
04/10/2017,04:33,2351.75,2352.00,2351.75,2351.75,6,27,33.00
04/10/2017,04:34,2351.75,2352.00,2351.75,2351.75,1,59,60.00
04/10/2017,04:35,2351.50,2351.75,2351.50,2351.75,20,29,49.00
04/10/2017,04:36,2351.75,2351.75,2351.50,2351.75,45,7,52.00
04/10/2017,04:37,2351.50,2351.75,2351.25,2351.50,9,152,161.00
04/10/2017,04:38,2351.25,2351.75,2351.25,2351.50,294,5,299.00
04/10/2017,04:39,2351.50,2351.75,2351.50,2351.50,5,240,245.00
04/10/2017,04:40,2351.75,2351.75,2351.50,2351.50,7,112,119.00
04/10/2017,04:41,2351.50,2351.50,2351.25,2351.25,1,221,222.00
04/10/2017,04:42,2351.00,2351.25,2351.00,2351.00,34,74,108.00
04/10/2017,04:43,2351.25,2351.25,2351.00,2351.00,4,110,114.00
04/10/2017,04:44,2351.25,2351.25,2350.75,2351.00,123,426,549.00
04/10/2017,04:45,2350.75,2351.00,2350.75,2350.75,16,34,50.00
04/10/2017,04:46,2351.00,2351.00,2350.75,2350.75,199,127,326.00
04/10/2017,04:47,2350.50,2351.00,2350.50,2351.00,188,12,200.00
04/10/2017,04:48,2351.00,2351.00,2350.75,2350.75,9,57,66.00
04/10/2017,04:49,2351.00,2351.00,2350.75,2351.00,54,3,57.00
04/10/2017,04:50,2351.00,2351.00,2351.00,2351.00,174,0,174.00
04/10/2017,04:51,2351.00,2351.00,2351.00,2351.00,156,0,156.00
04/10/2017,04:52,2351.00,2351.00,2350.75,2351.00,91,4,95.00
04/10/2017,04:53,2351.25,2351.25,2350.50,2350.50,1,257,258.00
04/10/2017,04:54,2350.75,2350.75,2350.25,2350.25,116,786,902.00
04/10/2017,04:55,2350.25,2350.25,2350.00,2350.25,24,27,51.00
04/10/2017,04:56,2350.00,2350.25,2350.00,2350.00,40,330,370.00
04/10/2017,04:57,2350.25,2350.25,2349.75,2349.75,30,387,417.00
04/10/2017,04:58,2349.75,2349.75,2349.50,2349.75,56,162,218.00
04/10/2017,04:59,2349.50,2350.00,2349.50,2349.75,315,199,514.00
04/10/2017,05:00,2349.50,2349.50,2349.25,2349.25,216,174,390.00
04/10/2017,05:01,2349.25,2349.50,2349.25,2349.50,107,36,143.00
04/10/2017,05:02,2349.50,2349.50,2349.25,2349.50,516,4,520.00
04/10/2017,05:03,2349.50,2349.50,2349.25,2349.25,127,4,131.00
04/10/2017,05:04,2349.25,2349.50,2348.25,2348.50,84,1339,1423.00
04/10/2017,05:05,2348.50,2348.75,2348.25,2348.25,203,339,542.00
04/10/2017,05:06,2348.25,2348.75,2348.25,2348.75,555,27,582.00
04/10/2017,05:07,2348.75,2348.75,2348.50,2348.75,33,6,39.00
04/10/2017,05:08,2348.50,2348.75,2348.50,2348.75,6,7,13.00
04/10/2017,05:09,2348.50,2348.75,2348.50,2348.75,203,4,207.00
04/10/2017,05:10,2348.75,2348.75,2348.50,2348.75,317,8,325.00
04/10/2017,05:11,2348.75,2348.75,2348.50,2348.50,15,10,25.00
04/10/2017,05:12,2348.50,2348.75,2348.50,2348.50,50,10,60.00
04/10/2017,05:13,2348.75,2348.75,2348.50,2348.50,12,5,17.00
04/10/2017,05:14,2348.75,2348.75,2348.50,2348.50,21,8,29.00
04/10/2017,05:15,2348.75,2349.00,2348.50,2349.00,192,122,314.00
04/10/2017,05:16,2349.00,2349.00,2348.75,2349.00,38,2,40.00
04/10/2017,05:17,2349.00,2349.00,2348.75,2348.75,14,33,47.00
04/10/2017,05:18,2348.75,2349.25,2348.75,2349.25,296,4,300.00
04/10/2017,05:19,2349.25,2349.50,2349.25,2349.50,190,30,220.00
04/10/2017,05:20,2349.50,2349.50,2349.25,2349.25,134,68,202.00
04/10/2017,05:21,2349.50,2350.25,2349.50,2350.25,754,227,981.00
04/10/2017,05:22,2350.00,2350.25,2350.00,2350.00,152,146,298.00
04/10/2017,05:23,2350.00,2350.25,2350.00,2350.25,49,15,64.00
04/10/2017,05:24,2350.25,2350.25,2350.00,2350.25,239,1,240.00
04/10/2017,05:25,2350.25,2350.25,2350.00,2350.00,120,2,122.00
04/10/2017,05:26,2350.25,2350.25,2350.00,2350.00,2,1,3.00
04/10/2017,05:27,2350.00,2350.25,2350.00,2350.25,3,156,159.00
04/10/2017,05:28,2350.25,2350.25,2350.00,2350.00,5,3,8.00
04/10/2017,05:29,2350.25,2350.50,2350.00,2350.50,126,3,129.00
04/10/2017,05:30,2350.50,2350.50,2350.00,2350.50,189,97,286.00
04/10/2017,05:31,2350.50,2350.50,2350.25,2350.50,22,8,30.00
04/10/2017,05:32,2350.25,2350.50,2350.25,2350.25,1,6,7.00
04/10/2017,05:33,2350.25,2350.50,2350.25,2350.50,296,6,302.00
04/10/2017,05:34,2350.50,2350.75,2350.50,2350.75,45,11,56.00
04/10/2017,05:35,2350.50,2350.75,2350.50,2350.50,20,11,31.00
04/10/2017,05:36,2350.75,2350.75,2350.50,2350.75,98,5,103.00
04/10/2017,05:37,2350.50,2350.75,2350.50,2350.75,5,5,10.00
04/10/2017,05:38,2350.50,2350.75,2350.50,2350.75,344,4,348.00
04/10/2017,05:39,2350.75,2351.00,2350.75,2351.00,7,99,106.00
04/10/2017,05:40,2351.00,2351.00,2350.75,2351.00,194,9,203.00
04/10/2017,05:41,2351.00,2351.25,2351.00,2351.00,70,2,72.00
04/10/2017,05:42,2351.25,2351.25,2351.00,2351.00,29,5,34.00
04/10/2017,05:43,2351.00,2351.50,2351.00,2351.25,225,125,350.00
04/10/2017,05:44,2351.25,2351.50,2351.25,2351.25,4,169,173.00
04/10/2017,05:45,2351.50,2351.50,2350.75,2351.00,119,165,284.00
04/10/2017,05:46,2351.00,2351.00,2350.75,2350.75,56,115,171.00
04/10/2017,05:47,2350.75,2351.00,2350.50,2350.50,5,135,140.00
04/10/2017,05:48,2350.50,2351.00,2350.50,2351.00,111,3,114.00
04/10/2017,05:49,2350.75,2351.00,2350.75,2350.75,1,3,4.00
04/10/2017,05:50,2351.00,2351.00,2350.50,2350.50,3,88,91.00
04/10/2017,05:51,2350.50,2350.75,2350.50,2350.50,10,29,39.00
04/10/2017,05:52,2350.75,2350.75,2350.50,2350.75,410,14,424.00
04/10/2017,05:53,2351.00,2351.00,2350.75,2351.00,14,4,18.00
04/10/2017,05:54,2351.00,2351.00,2350.75,2350.75,18,62,80.00
04/10/2017,05:55,2350.50,2351.00,2350.50,2350.75,127,6,133.00
04/10/2017,05:56,2351.00,2351.00,2350.75,2350.75,5,77,82.00
04/10/2017,05:57,2350.75,2351.00,2350.75,2351.00,10,138,148.00
04/10/2017,05:58,2350.75,2350.75,2350.75,2350.75,0,3,3.00
04/10/2017,05:59,2350.75,2351.00,2350.75,2351.00,2,1,3.00
04/10/2017,06:00,2350.75,2351.00,2350.75,2350.75,1,4,5.00
04/10/2017,06:01,2351.00,2351.00,2350.75,2350.75,28,30,58.00
04/10/2017,06:02,2350.75,2351.00,2350.75,2351.00,240,12,252.00
04/10/2017,06:03,2351.25,2351.50,2351.00,2351.50,97,7,104.00
04/10/2017,06:04,2351.25,2351.50,2351.00,2351.25,48,94,142.00
04/10/2017,06:05,2351.50,2351.50,2351.25,2351.50,59,9,68.00
04/10/2017,06:06,2351.50,2352.00,2351.50,2351.50,489,206,695.00
04/10/2017,06:07,2351.50,2352.00,2351.50,2352.00,272,41,313.00
04/10/2017,06:08,2352.25,2352.25,2351.75,2351.75,172,225,397.00
04/10/2017,06:09,2351.75,2352.25,2351.75,2352.25,174,3,177.00
04/10/2017,06:10,2352.00,2352.50,2352.00,2352.50,109,4,113.00
04/10/2017,06:11,2352.25,2352.50,2351.75,2352.00,78,288,366.00
04/10/2017,06:12,2352.00,2352.50,2352.00,2352.25,393,2,395.00
04/10/2017,06:13,2352.25,2352.50,2352.00,2352.00,93,99,192.00
04/10/2017,06:14,2352.25,2352.25,2351.75,2351.75,94,128,222.00
04/10/2017,06:15,2351.75,2352.00,2351.75,2351.75,1,249,250.00
04/10/2017,06:16,2351.75,2352.00,2351.50,2351.75,78,44,122.00
04/10/2017,06:17,2351.75,2352.00,2351.75,2352.00,116,3,119.00
04/10/2017,06:18,2352.00,2352.00,2351.75,2351.75,75,161,236.00
04/10/2017,06:19,2351.75,2352.00,2351.75,2351.75,146,260,406.00
04/10/2017,06:20,2351.75,2352.00,2351.75,2351.75,284,131,415.00
04/10/2017,06:21,2352.00,2352.00,2351.75,2351.75,2,164,166.00
04/10/2017,06:22,2351.75,2352.00,2351.75,2352.00,3,8,11.00
04/10/2017,06:23,2351.75,2352.00,2351.75,2352.00,5,9,14.00
04/10/2017,06:24,2351.75,2352.00,2351.75,2351.75,2,6,8.00
04/10/2017,06:25,2352.00,2352.00,2351.75,2352.00,4,3,7.00
04/10/2017,06:26,2351.75,2352.50,2351.75,2352.25,329,5,334.00
04/10/2017,06:27,2352.50,2353.00,2352.25,2352.75,326,421,747.00
04/10/2017,06:28,2353.00,2353.00,2352.50,2352.75,3,117,120.00
04/10/2017,06:29,2352.75,2353.00,2352.50,2353.00,145,3,148.00
04/10/2017,06:30,2353.00,2353.00,2352.75,2353.00,3,7,10.00
04/10/2017,06:31,2352.75,2353.00,2352.75,2353.00,362,519,881.00
04/10/2017,06:32,2353.00,2353.25,2353.00,2353.25,45,10,55.00
04/10/2017,06:33,2353.25,2353.50,2353.25,2353.25,311,283,594.00
04/10/2017,06:34,2353.25,2353.50,2353.25,2353.25,25,54,79.00
04/10/2017,06:35,2353.25,2353.50,2353.25,2353.50,32,358,390.00
04/10/2017,06:36,2353.50,2353.50,2353.25,2353.25,29,10,39.00
04/10/2017,06:37,2353.25,2353.50,2353.25,2353.50,112,10,122.00
04/10/2017,06:38,2353.50,2354.00,2353.50,2353.75,566,191,757.00
04/10/2017,06:39,2353.75,2353.75,2353.50,2353.50,15,113,128.00
04/10/2017,06:40,2353.75,2353.75,2353.50,2353.50,59,237,296.00
04/10/2017,06:41,2353.50,2353.50,2353.50,2353.50,0,89,89.00
04/10/2017,06:42,2353.50,2353.50,2353.25,2353.50,3,8,11.00
04/10/2017,06:43,2353.25,2353.50,2353.25,2353.25,5,86,91.00
04/10/2017,06:44,2353.25,2353.50,2353.25,2353.50,17,38,55.00
04/10/2017,06:45,2353.25,2353.50,2353.25,2353.50,7,33,40.00
04/10/2017,06:46,2353.25,2353.50,2353.00,2353.00,2,98,100.00
04/10/2017,06:47,2353.25,2353.25,2352.75,2352.75,10,133,143.00
04/10/2017,06:48,2352.75,2353.25,2352.75,2353.25,102,217,319.00
04/10/2017,06:49,2353.25,2353.25,2353.25,2353.25,8,0,8.00
04/10/2017,06:50,2353.25,2353.25,2353.00,2353.00,33,26,59.00
04/10/2017,06:51,2353.25,2353.25,2353.00,2353.25,50,10,60.00
04/10/2017,06:52,2353.00,2353.25,2353.00,2353.00,28,147,175.00
04/10/2017,06:53,2353.00,2353.25,2353.00,2353.25,3,35,38.00
04/10/2017,06:54,2353.25,2353.50,2353.00,2353.50,105,5,110.00
04/10/2017,06:55,2353.25,2353.50,2353.25,2353.50,7,282,289.00
04/10/2017,06:56,2353.50,2353.50,2353.25,2353.25,253,122,375.00
04/10/2017,06:57,2353.25,2353.50,2353.25,2353.25,4,10,14.00
04/10/2017,06:58,2353.50,2353.75,2353.50,2353.50,155,5,160.00
04/10/2017,06:59,2353.75,2353.75,2353.50,2353.50,52,160,212.00
04/10/2017,07:00,2353.25,2353.50,2353.25,2353.25,72,123,195.00
04/10/2017,07:01,2353.25,2353.50,2353.25,2353.50,247,226,473.00
04/10/2017,07:02,2353.75,2354.00,2353.50,2353.75,273,15,288.00
04/10/2017,07:03,2353.75,2353.75,2353.50,2353.50,126,239,365.00
04/10/2017,07:04,2353.50,2353.75,2353.50,2353.50,7,136,143.00
04/10/2017,07:05,2353.50,2353.50,2353.50,2353.50,0,250,250.00
04/10/2017,07:06,2353.50,2353.50,2353.00,2353.00,0,101,101.00
04/10/2017,07:07,2353.00,2353.25,2353.00,2353.00,82,75,157.00
04/10/2017,07:08,2353.00,2353.25,2353.00,2353.00,12,6,18.00
04/10/2017,07:09,2353.00,2353.25,2352.75,2352.75,25,343,368.00
04/10/2017,07:10,2352.75,2353.25,2352.75,2353.25,201,13,214.00
04/10/2017,07:11,2353.00,2353.00,2352.75,2353.00,231,167,398.00
04/10/2017,07:12,2353.00,2353.25,2353.00,2353.25,28,31,59.00
04/10/2017,07:13,2353.25,2353.25,2353.00,2353.25,15,5,20.00
04/10/2017,07:14,2353.25,2353.25,2353.00,2353.00,4,58,62.00
04/10/2017,07:15,2352.75,2352.75,2352.75,2352.75,0,6,6.00
04/10/2017,07:16,2352.75,2353.25,2352.75,2353.00,122,175,297.00
04/10/2017,07:17,2353.25,2353.25,2353.00,2353.00,7,70,77.00
04/10/2017,07:18,2353.00,2353.00,2352.75,2352.75,0,62,62.00
04/10/2017,07:19,2353.00,2353.25,2353.00,2353.00,148,59,207.00
04/10/2017,07:20,2353.00,2353.50,2353.00,2353.50,204,9,213.00
04/10/2017,07:21,2353.50,2353.50,2353.25,2353.50,5,27,32.00
04/10/2017,07:22,2353.50,2353.75,2353.25,2353.50,154,36,190.00
04/10/2017,07:23,2353.50,2353.75,2353.50,2353.75,19,3,22.00
04/10/2017,07:24,2353.75,2354.00,2353.75,2354.00,153,0,153.00
04/10/2017,07:25,2354.00,2354.00,2353.25,2353.25,4,329,333.00
04/10/2017,07:26,2353.25,2353.50,2353.25,2353.50,247,89,336.00
04/10/2017,07:27,2353.25,2353.25,2353.00,2353.25,151,58,209.00
04/10/2017,07:28,2353.25,2353.25,2353.00,2353.00,8,84,92.00
04/10/2017,07:29,2353.00,2353.25,2353.00,2353.25,13,105,118.00
04/10/2017,07:30,2353.00,2353.25,2353.00,2353.25,10,3,13.00
04/10/2017,07:31,2353.00,2353.25,2353.00,2353.00,5,6,11.00
04/10/2017,07:32,2353.00,2353.25,2352.75,2353.00,151,276,427.00
04/10/2017,07:33,2353.00,2353.25,2353.00,2353.00,157,5,162.00
04/10/2017,07:34,2353.00,2353.25,2353.00,2353.25,4,57,61.00
04/10/2017,07:35,2353.00,2353.00,2352.75,2353.00,448,322,770.00
04/10/2017,07:36,2353.00,2353.00,2352.75,2352.75,7,257,264.00
04/10/2017,07:37,2352.75,2353.00,2352.50,2352.50,11,104,115.00
04/10/2017,07:38,2352.50,2352.75,2352.50,2352.50,324,28,352.00
04/10/2017,07:39,2352.50,2352.75,2352.25,2352.25,237,354,591.00
04/10/2017,07:40,2352.25,2352.50,2352.25,2352.50,39,31,70.00
04/10/2017,07:41,2352.25,2352.50,2352.00,2352.00,10,347,357.00
04/10/2017,07:42,2352.00,2352.50,2352.00,2352.50,179,5,184.00
04/10/2017,07:43,2352.50,2352.75,2352.25,2352.50,253,590,843.00
04/10/2017,07:44,2352.50,2352.50,2352.00,2352.25,195,313,508.00
04/10/2017,07:45,2352.00,2352.25,2352.00,2352.25,63,57,120.00
04/10/2017,07:46,2352.00,2352.25,2352.00,2352.25,43,35,78.00
04/10/2017,07:47,2352.25,2352.50,2352.00,2352.00,168,94,262.00
04/10/2017,07:48,2352.25,2352.25,2352.00,2352.25,27,53,80.00
04/10/2017,07:49,2352.00,2352.25,2351.75,2352.00,13,244,257.00
04/10/2017,07:50,2352.00,2352.00,2351.75,2351.75,29,55,84.00
04/10/2017,07:51,2352.00,2352.00,2351.50,2351.75,149,283,432.00
04/10/2017,07:52,2352.00,2352.00,2351.50,2351.50,205,714,919.00
04/10/2017,07:53,2351.50,2351.75,2351.25,2351.50,138,330,468.00
04/10/2017,07:54,2351.50,2351.75,2351.50,2351.50,14,116,130.00
04/10/2017,07:55,2351.50,2351.75,2351.50,2351.50,26,45,71.00
04/10/2017,07:56,2351.50,2351.75,2351.50,2351.75,8,127,135.00
04/10/2017,07:57,2351.75,2351.75,2351.50,2351.50,4,13,17.00
04/10/2017,07:58,2351.75,2351.75,2351.25,2351.25,5,360,365.00
04/10/2017,07:59,2351.25,2351.50,2351.25,2351.25,3,84,87.00
04/10/2017,08:00,2351.50,2351.50,2351.00,2351.00,273,464,737.00
04/10/2017,08:01,2351.25,2351.50,2351.00,2351.50,489,37,526.00
04/10/2017,08:02,2351.50,2351.75,2351.25,2351.50,103,128,231.00
04/10/2017,08:03,2351.75,2352.00,2351.75,2351.75,172,16,188.00
04/10/2017,08:04,2351.75,2352.25,2351.75,2352.25,195,5,200.00
04/10/2017,08:05,2352.25,2352.50,2352.00,2352.00,248,209,457.00
04/10/2017,08:06,2352.25,2352.50,2352.25,2352.50,761,5,766.00
04/10/2017,08:07,2352.25,2352.75,2352.25,2352.75,767,32,799.00
04/10/2017,08:08,2352.75,2352.75,2352.50,2352.50,42,411,453.00
04/10/2017,08:09,2352.50,2352.75,2352.50,2352.50,234,351,585.00
04/10/2017,08:10,2352.50,2352.75,2352.25,2352.75,80,146,226.00
04/10/2017,08:11,2352.50,2353.00,2352.50,2353.00,99,292,391.00
04/10/2017,08:12,2352.75,2353.00,2352.75,2353.00,15,15,30.00
04/10/2017,08:13,2353.00,2353.00,2352.75,2352.75,16,124,140.00
04/10/2017,08:14,2353.00,2353.00,2352.50,2352.75,10,105,115.00
04/10/2017,08:15,2352.75,2352.75,2352.50,2352.50,28,68,96.00
04/10/2017,08:16,2352.50,2352.75,2352.25,2352.25,5,857,862.00
04/10/2017,08:17,2352.50,2352.50,2352.25,2352.50,23,43,66.00
04/10/2017,08:18,2352.25,2352.50,2352.25,2352.25,12,4,16.00
04/10/2017,08:19,2352.50,2352.75,2352.25,2352.50,350,68,418.00
04/10/2017,08:20,2352.75,2353.00,2352.50,2353.00,1238,12,1250.00
04/10/2017,08:21,2353.00,2353.00,2352.50,2352.75,591,357,948.00
04/10/2017,08:22,2352.75,2353.00,2352.50,2352.50,99,145,244.00
04/10/2017,08:23,2352.75,2352.75,2352.25,2352.50,263,218,481.00
04/10/2017,08:24,2352.50,2352.75,2352.50,2352.75,33,15,48.00
04/10/2017,08:25,2352.75,2352.75,2352.50,2352.50,67,770,837.00
04/10/2017,08:26,2352.75,2352.75,2352.50,2352.75,50,29,79.00
04/10/2017,08:27,2352.75,2352.75,2352.50,2352.50,671,12,683.00
04/10/2017,08:28,2352.75,2352.75,2352.50,2352.75,15,72,87.00
04/10/2017,08:29,2352.50,2352.75,2352.50,2352.75,121,38,159.00
04/10/2017,08:30,2352.75,2352.75,2352.25,2352.75,351,314,665.00
04/10/2017,08:31,2352.75,2353.00,2351.75,2352.50,4476,4639,9115.00
04/10/2017,08:32,2352.75,2354.00,2352.00,2353.75,3888,2466,6354.00
04/10/2017,08:33,2353.75,2354.50,2353.75,2354.25,1900,2584,4484.00
04/10/2017,08:34,2354.25,2354.25,2353.00,2353.50,2638,3222,5860.00
04/10/2017,08:35,2353.50,2354.75,2353.25,2354.75,2595,779,3374.00
04/10/2017,08:36,2354.50,2355.00,2353.75,2354.75,2058,2237,4295.00
04/10/2017,08:37,2354.75,2355.50,2354.75,2355.25,3170,2985,6155.00
04/10/2017,08:38,2355.25,2356.25,2355.25,2356.00,4602,1695,6297.00
04/10/2017,08:39,2355.75,2356.50,2355.50,2355.50,2949,2635,5584.00
04/10/2017,08:40,2355.75,2356.50,2355.50,2356.50,1617,1547,3164.00
04/10/2017,08:41,2356.25,2357.00,2356.00,2357.00,2399,1336,3735.00
04/10/2017,08:42,2356.75,2358.00,2356.75,2357.75,4761,3105,7866.00
04/10/2017,08:43,2357.75,2357.75,2357.00,2357.00,1190,3389,4579.00
04/10/2017,08:44,2357.00,2357.75,2356.75,2357.50,2845,1056,3901.00
04/10/2017,08:45,2357.75,2357.75,2357.00,2357.50,2099,1747,3846.00
04/10/2017,08:46,2357.50,2358.50,2357.50,2358.25,2840,1773,4613.00
04/10/2017,08:47,2358.50,2358.50,2358.00,2358.25,872,1930,2802.00
04/10/2017,08:48,2358.25,2358.75,2358.00,2358.50,2451,1647,4098.00
04/10/2017,08:49,2358.50,2358.50,2357.75,2358.25,2023,2194,4217.00
04/10/2017,08:50,2358.25,2358.25,2357.25,2358.00,2181,1855,4036.00
04/10/2017,08:51,2358.25,2358.25,2357.50,2357.75,971,1224,2195.00
04/10/2017,08:52,2357.50,2357.75,2356.75,2357.25,1371,2220,3591.00
04/10/2017,08:53,2357.50,2357.50,2356.75,2357.50,980,579,1559.00
04/10/2017,08:54,2357.50,2358.00,2357.00,2357.75,2521,1300,3821.00
04/10/2017,08:55,2357.75,2358.00,2357.50,2357.75,900,38,938.00
04/10/2017,08:56,2358.00,2358.00,2357.50,2357.50,97,691,788.00
04/10/2017,08:57,2357.50,2357.50,2356.75,2357.25,999,2019,3018.00
04/10/2017,08:58,2357.00,2357.50,2357.00,2357.50,1504,326,1830.00
04/10/2017,08:59,2357.50,2358.00,2357.25,2357.75,2463,662,3125.00
04/10/2017,09:00,2357.50,2358.75,2357.50,2358.75,2644,660,3304.00
04/10/2017,09:01,2358.50,2359.25,2358.25,2359.25,3483,970,4453.00
04/10/2017,09:02,2359.25,2359.50,2358.50,2359.00,2068,2613,4681.00
04/10/2017,09:03,2359.00,2359.25,2358.50,2358.75,876,866,1742.00
04/10/2017,09:04,2358.50,2358.75,2357.75,2357.75,1904,2064,3968.00
04/10/2017,09:05,2358.00,2358.50,2357.75,2358.50,1448,787,2235.00
04/10/2017,09:06,2358.50,2359.00,2358.25,2358.75,1271,1350,2621.00
04/10/2017,09:07,2359.00,2360.00,2358.75,2359.00,4246,3179,7425.00
04/10/2017,09:08,2359.25,2359.75,2359.00,2359.50,1857,1911,3768.00
04/10/2017,09:09,2359.50,2359.75,2359.00,2359.25,389,2287,2676.00
04/10/2017,09:10,2359.25,2360.00,2359.00,2359.75,2613,508,3121.00
04/10/2017,09:11,2359.75,2360.00,2359.50,2360.00,1453,956,2409.00
04/10/2017,09:12,2360.00,2360.00,2358.50,2358.50,705,2227,2932.00
04/10/2017,09:13,2358.50,2358.75,2358.25,2358.50,1391,1153,2544.00
04/10/2017,09:14,2358.50,2359.25,2358.50,2358.50,1351,1139,2490.00
04/10/2017,09:15,2358.50,2359.25,2358.50,2359.00,1177,784,1961.00
04/10/2017,09:16,2358.75,2359.00,2358.25,2358.50,767,1345,2112.00
04/10/2017,09:17,2358.75,2359.00,2358.50,2358.75,884,923,1807.00
04/10/2017,09:18,2358.75,2359.25,2358.75,2359.00,817,512,1329.00
04/10/2017,09:19,2358.75,2359.50,2358.50,2358.75,1901,1136,3037.00
04/10/2017,09:20,2358.75,2359.50,2358.75,2358.75,509,1045,1554.00
04/10/2017,09:21,2358.75,2359.25,2358.25,2359.00,1176,992,2168.00
04/10/2017,09:22,2359.25,2359.50,2359.00,2359.00,487,1150,1637.00
04/10/2017,09:23,2359.00,2359.25,2358.25,2359.00,765,1163,1928.00
04/10/2017,09:24,2358.75,2359.00,2358.50,2358.50,394,1238,1632.00
04/10/2017,09:25,2358.25,2359.00,2358.00,2359.00,1938,805,2743.00
04/10/2017,09:26,2359.00,2359.00,2358.25,2358.25,357,1112,1469.00
04/10/2017,09:27,2358.50,2358.75,2358.00,2358.75,2486,363,2849.00
04/10/2017,09:28,2358.50,2359.00,2358.25,2358.75,887,572,1459.00
04/10/2017,09:29,2358.75,2358.75,2358.50,2358.50,633,226,859.00
04/10/2017,09:30,2358.75,2358.75,2358.25,2358.75,688,625,1313.00
04/10/2017,09:31,2358.75,2360.00,2358.50,2359.75,2697,1034,3731.00
04/10/2017,09:32,2359.75,2361.00,2359.50,2360.75,5148,3229,8377.00
04/10/2017,09:33,2361.00,2361.00,2360.50,2360.75,787,2082,2869.00
04/10/2017,09:34,2360.75,2361.00,2360.25,2360.50,1526,1929,3455.00
04/10/2017,09:35,2360.50,2361.00,2360.25,2360.75,2152,1338,3490.00
04/10/2017,09:36,2361.00,2361.75,2360.75,2361.50,3592,2762,6354.00
04/10/2017,09:37,2361.50,2361.50,2361.00,2361.25,392,556,948.00
04/10/2017,09:38,2361.25,2361.25,2360.50,2360.75,783,3123,3906.00
04/10/2017,09:39,2361.00,2361.00,2360.50,2360.75,984,1318,2302.00
04/10/2017,09:40,2361.00,2361.00,2359.50,2359.75,1443,4677,6120.00
04/10/2017,09:41,2360.00,2360.00,2359.00,2359.50,1799,2781,4580.00
04/10/2017,09:42,2359.50,2359.75,2359.00,2359.25,1304,992,2296.00
04/10/2017,09:43,2359.25,2359.75,2359.25,2359.50,386,1062,1448.00
04/10/2017,09:44,2359.50,2359.75,2359.00,2359.50,731,1030,1761.00
04/10/2017,09:45,2359.50,2360.25,2359.25,2359.50,1263,876,2139.00
04/10/2017,09:46,2359.75,2360.25,2359.50,2360.25,740,987,1727.00
04/10/2017,09:47,2360.25,2360.50,2359.75,2359.75,1499,2075,3574.00
04/10/2017,09:48,2359.75,2360.00,2359.50,2359.75,411,1082,1493.00
04/10/2017,09:49,2359.75,2360.25,2359.75,2360.00,956,76,1032.00
04/10/2017,09:50,2360.25,2360.25,2359.25,2359.75,761,929,1690.00
04/10/2017,09:51,2359.75,2359.75,2359.25,2359.25,429,594,1023.00
04/10/2017,09:52,2359.25,2359.75,2359.25,2359.25,200,746,946.00
04/10/2017,09:53,2359.25,2359.50,2359.00,2359.50,689,321,1010.00
04/10/2017,09:54,2359.25,2359.75,2359.00,2359.75,620,597,1217.00
04/10/2017,09:55,2359.75,2359.75,2359.25,2359.25,36,1085,1121.00
04/10/2017,09:56,2359.50,2359.75,2359.00,2359.25,745,534,1279.00
04/10/2017,09:57,2359.25,2359.50,2358.25,2358.25,928,2529,3457.00
04/10/2017,09:58,2358.25,2358.75,2358.00,2358.25,1141,984,2125.00
04/10/2017,09:59,2358.25,2358.50,2357.75,2357.75,1999,1568,3567.00
04/10/2017,10:00,2358.00,2358.00,2357.00,2357.25,2686,2620,5306.00
04/10/2017,10:01,2357.25,2357.25,2356.50,2356.75,2047,2191,4238.00
04/10/2017,10:02,2356.75,2357.50,2356.75,2357.50,2205,159,2364.00
04/10/2017,10:03,2357.50,2357.50,2357.00,2357.25,739,770,1509.00
04/10/2017,10:04,2357.00,2357.25,2356.50,2356.50,690,1182,1872.00
04/10/2017,10:05,2356.50,2357.50,2356.50,2357.25,1227,730,1957.00
04/10/2017,10:06,2357.50,2357.50,2356.25,2356.50,1349,2911,4260.00
04/10/2017,10:07,2356.50,2357.00,2356.25,2356.50,765,1734,2499.00
04/10/2017,10:08,2356.75,2357.25,2356.50,2356.75,560,1065,1625.00
04/10/2017,10:09,2357.00,2357.25,2356.75,2357.00,911,541,1452.00
04/10/2017,10:10,2357.00,2357.25,2356.25,2357.25,1000,1063,2063.00
04/10/2017,10:11,2357.25,2358.25,2357.00,2357.75,2802,850,3652.00
04/10/2017,10:12,2358.00,2358.25,2357.75,2358.25,839,872,1711.00
04/10/2017,10:13,2358.25,2358.25,2357.75,2358.00,1294,1714,3008.00
04/10/2017,10:14,2358.00,2358.25,2357.75,2358.25,1080,243,1323.00
04/10/2017,10:15,2358.25,2358.50,2357.75,2358.50,740,1024,1764.00
04/10/2017,10:16,2358.50,2359.00,2358.25,2358.75,2633,1159,3792.00
04/10/2017,10:17,2358.75,2358.75,2358.25,2358.50,451,599,1050.00
04/10/2017,10:18,2358.50,2358.75,2358.00,2358.00,609,953,1562.00
04/10/2017,10:19,2358.00,2358.25,2357.50,2357.50,16,1595,1611.00
04/10/2017,10:20,2357.50,2358.25,2357.50,2357.75,1227,758,1985.00
04/10/2017,10:21,2357.75,2358.50,2357.75,2357.75,789,634,1423.00
04/10/2017,10:22,2357.50,2357.75,2357.25,2357.75,359,716,1075.00
04/10/2017,10:23,2357.75,2358.00,2357.50,2358.00,889,254,1143.00
04/10/2017,10:24,2358.00,2358.25,2357.75,2357.75,156,648,804.00
04/10/2017,10:25,2358.00,2358.50,2357.75,2358.25,1089,546,1635.00
04/10/2017,10:26,2358.50,2358.50,2357.25,2357.25,251,1175,1426.00
04/10/2017,10:27,2357.25,2357.50,2357.00,2357.00,742,665,1407.00
04/10/2017,10:28,2357.25,2358.00,2357.00,2358.00,885,311,1196.00
04/10/2017,10:29,2357.75,2358.00,2357.25,2357.50,316,954,1270.00
04/10/2017,10:30,2357.50,2357.75,2357.00,2357.25,201,1639,1840.00
04/10/2017,10:31,2357.25,2357.75,2357.00,2357.00,796,824,1620.00
04/10/2017,10:32,2357.00,2357.25,2354.75,2355.25,3050,6969,10019.00
04/10/2017,10:33,2355.00,2355.25,2354.00,2354.25,3671,3585,7256.00
04/10/2017,10:34,2354.25,2354.25,2352.75,2352.75,4949,6972,11921.00
04/10/2017,10:35,2352.75,2353.00,2352.25,2352.50,3167,4380,7547.00
04/10/2017,10:36,2352.75,2352.75,2352.00,2352.25,3550,2186,5736.00
04/10/2017,10:37,2352.25,2352.75,2352.00,2352.50,1587,1599,3186.00
04/10/2017,10:38,2352.50,2353.00,2352.00,2352.00,1439,2214,3653.00
04/10/2017,10:39,2352.25,2352.25,2351.00,2351.25,3012,4317,7329.00
04/10/2017,10:40,2351.50,2351.50,2351.00,2351.00,2203,1755,3958.00
04/10/2017,10:41,2351.25,2351.50,2351.00,2351.25,1864,2321,4185.00
04/10/2017,10:42,2351.25,2351.25,2349.50,2349.75,2424,7940,10364.00
04/10/2017,10:43,2349.75,2350.50,2349.25,2350.50,3070,2514,5584.00
04/10/2017,10:44,2350.50,2350.75,2350.00,2350.50,2227,4062,6289.00
04/10/2017,10:45,2350.75,2351.25,2350.50,2350.75,2888,2251,5139.00
04/10/2017,10:46,2350.75,2351.00,2350.25,2350.75,1385,1227,2612.00
04/10/2017,10:47,2350.75,2351.00,2350.25,2351.00,1082,960,2042.00
04/10/2017,10:48,2351.00,2351.25,2350.75,2351.25,897,682,1579.00
04/10/2017,10:49,2351.25,2351.75,2351.00,2351.00,2555,1501,4056.00
04/10/2017,10:50,2351.25,2352.00,2351.00,2351.50,2276,391,2667.00
04/10/2017,10:51,2351.50,2352.00,2351.25,2351.50,1050,1614,2664.00
04/10/2017,10:52,2351.75,2352.00,2351.50,2351.75,898,450,1348.00
04/10/2017,10:53,2351.75,2352.00,2351.50,2351.75,760,775,1535.00
04/10/2017,10:54,2352.00,2352.50,2351.75,2352.50,3195,853,4048.00
04/10/2017,10:55,2352.25,2352.50,2351.75,2352.25,470,1392,1862.00
04/10/2017,10:56,2352.00,2352.25,2351.50,2351.75,821,1385,2206.00
04/10/2017,10:57,2352.00,2352.00,2351.25,2351.50,896,930,1826.00
04/10/2017,10:58,2351.75,2352.00,2351.25,2351.50,1822,826,2648.00
04/10/2017,10:59,2351.75,2352.00,2351.00,2351.50,660,2192,2852.00
04/10/2017,11:00,2351.50,2351.75,2351.50,2351.50,878,740,1618.00
04/10/2017,11:01,2351.75,2352.25,2351.50,2351.75,652,1196,1848.00
04/10/2017,11:02,2351.50,2352.25,2351.50,2352.25,1018,247,1265.00
04/10/2017,11:03,2352.00,2352.25,2351.75,2352.00,224,926,1150.00
04/10/2017,11:04,2352.00,2352.00,2351.50,2351.75,687,790,1477.00
04/10/2017,11:05,2351.75,2352.50,2351.75,2352.00,584,369,953.00
04/10/2017,11:06,2352.00,2352.50,2352.00,2352.25,368,46,414.00
04/10/2017,11:07,2352.25,2352.25,2351.50,2351.75,643,1466,2109.00
04/10/2017,11:08,2351.75,2352.00,2351.00,2351.25,806,1486,2292.00
04/10/2017,11:09,2351.25,2351.25,2350.50,2350.75,1202,1744,2946.00
04/10/2017,11:10,2351.00,2351.25,2350.50,2350.75,443,1122,1565.00
04/10/2017,11:11,2351.00,2351.25,2350.25,2350.50,1394,1340,2734.00
04/10/2017,11:12,2350.50,2350.50,2347.00,2347.75,6214,13602,19816.00
04/10/2017,11:13,2347.75,2348.00,2347.00,2347.25,4036,5378,9414.00
04/10/2017,11:14,2347.25,2347.50,2346.25,2347.50,4696,4731,9427.00
04/10/2017,11:15,2347.50,2347.50,2346.00,2346.50,2790,3279,6069.00
04/10/2017,11:16,2346.75,2347.75,2346.50,2347.75,3982,1884,5866.00
04/10/2017,11:17,2347.50,2348.00,2347.25,2347.50,1125,1352,2477.00
04/10/2017,11:18,2347.50,2347.75,2347.25,2347.50,664,198,862.00
04/10/2017,11:19,2347.75,2348.25,2347.50,2348.25,2999,1588,4587.00
04/10/2017,11:20,2348.25,2348.25,2347.50,2347.75,1454,1278,2732.00
04/10/2017,11:21,2347.75,2348.00,2347.25,2347.25,609,707,1316.00
04/10/2017,11:22,2347.50,2347.75,2347.25,2347.50,699,317,1016.00
04/10/2017,11:23,2347.50,2348.00,2347.25,2347.75,812,43,855.00
04/10/2017,11:24,2348.00,2348.00,2347.75,2348.00,2466,35,2501.00
04/10/2017,11:25,2348.00,2348.25,2347.25,2347.50,1756,1896,3652.00
04/10/2017,11:26,2347.25,2347.50,2346.75,2347.00,375,1282,1657.00
04/10/2017,11:27,2347.25,2348.00,2347.00,2347.75,2221,272,2493.00
04/10/2017,11:28,2348.00,2348.75,2347.75,2348.75,1615,1895,3510.00
04/10/2017,11:29,2348.50,2349.25,2348.50,2348.75,2384,1091,3475.00
04/10/2017,11:30,2348.75,2349.00,2348.50,2348.75,953,450,1403.00
04/10/2017,11:31,2348.75,2348.75,2348.25,2348.50,965,1650,2615.00
04/10/2017,11:32,2348.50,2348.50,2348.25,2348.25,382,578,960.00
04/10/2017,11:33,2348.50,2348.75,2348.25,2348.75,947,376,1323.00
04/10/2017,11:34,2348.75,2350.00,2348.50,2349.75,3008,332,3340.00
04/10/2017,11:35,2350.00,2351.00,2349.75,2350.75,3505,2022,5527.00
04/10/2017,11:36,2350.50,2351.25,2350.50,2350.75,1544,1287,2831.00
04/10/2017,11:37,2350.75,2351.00,2350.50,2350.50,122,1237,1359.00
04/10/2017,11:38,2350.75,2350.75,2350.00,2350.25,706,902,1608.00
04/10/2017,11:39,2350.50,2350.75,2350.25,2350.50,948,656,1604.00
04/10/2017,11:40,2350.25,2350.75,2350.25,2350.75,223,1289,1512.00
04/10/2017,11:41,2350.75,2351.25,2350.50,2351.00,874,589,1463.00
04/10/2017,11:42,2351.00,2352.25,2350.75,2351.75,3294,2997,6291.00
04/10/2017,11:43,2351.50,2352.00,2351.50,2351.75,614,1439,2053.00
04/10/2017,11:44,2352.00,2352.00,2351.50,2351.50,129,540,669.00
04/10/2017,11:45,2351.75,2352.00,2351.25,2351.50,2663,2703,5366.00
04/10/2017,11:46,2351.50,2351.75,2351.25,2351.50,1045,1194,2239.00
04/10/2017,11:47,2351.25,2352.00,2351.25,2351.75,1721,18,1739.00
04/10/2017,11:48,2352.00,2352.50,2351.75,2352.50,896,676,1572.00
04/10/2017,11:49,2352.50,2353.00,2352.25,2352.75,2541,1066,3607.00
04/10/2017,11:50,2353.00,2354.00,2352.75,2353.75,3888,2125,6013.00
04/10/2017,11:51,2353.75,2355.00,2353.75,2355.00,4576,1341,5917.00
04/10/2017,11:52,2355.00,2356.00,2354.75,2355.50,4368,3016,7384.00
04/10/2017,11:53,2355.50,2355.75,2355.00,2355.25,1600,2151,3751.00
04/10/2017,11:54,2355.25,2355.75,2355.25,2355.50,1135,825,1960.00
04/10/2017,11:55,2355.25,2355.50,2355.00,2355.00,41,1654,1695.00
04/10/2017,11:56,2355.00,2355.75,2354.75,2355.75,3096,480,3576.00
04/10/2017,11:57,2355.75,2356.00,2355.25,2355.25,1126,1182,2308.00
04/10/2017,11:58,2355.50,2355.50,2355.25,2355.25,34,897,931.00
04/10/2017,11:59,2355.50,2355.75,2355.25,2355.50,1420,665,2085.00
04/10/2017,12:00,2355.75,2355.75,2355.25,2355.75,1732,470,2202.00
04/10/2017,12:01,2355.50,2355.75,2355.00,2355.25,724,1247,1971.00
04/10/2017,12:02,2355.25,2355.50,2355.00,2355.25,856,287,1143.00
04/10/2017,12:03,2355.25,2356.00,2355.25,2355.25,2045,1105,3150.00
04/10/2017,12:04,2355.25,2355.75,2355.00,2355.25,1097,1574,2671.00
04/10/2017,12:05,2355.25,2355.25,2354.75,2355.00,458,893,1351.00
04/10/2017,12:06,2355.25,2356.25,2355.00,2356.25,4404,132,4536.00
04/10/2017,12:07,2356.25,2357.00,2356.00,2356.25,2544,2087,4631.00
04/10/2017,12:08,2356.25,2356.50,2355.50,2356.00,1384,1624,3008.00
04/10/2017,12:09,2356.00,2356.25,2355.75,2355.75,882,595,1477.00
04/10/2017,12:10,2356.00,2356.00,2355.50,2355.75,509,1013,1522.00
04/10/2017,12:11,2356.00,2356.00,2355.50,2355.50,354,530,884.00
04/10/2017,12:12,2355.75,2355.75,2355.50,2355.50,69,80,149.00
04/10/2017,12:13,2355.75,2356.25,2355.50,2356.00,1772,539,2311.00
04/10/2017,12:14,2356.00,2356.75,2355.75,2356.25,974,411,1385.00
04/10/2017,12:15,2356.25,2356.50,2356.25,2356.50,387,457,844.00
04/10/2017,12:16,2356.25,2356.75,2356.25,2356.50,717,525,1242.00
04/10/2017,12:17,2356.25,2356.50,2355.75,2356.00,582,1234,1816.00
04/10/2017,12:18,2355.75,2356.00,2355.50,2355.50,436,446,882.00
04/10/2017,12:19,2355.75,2355.75,2355.25,2355.25,670,736,1406.00
04/10/2017,12:20,2355.25,2356.00,2355.00,2355.50,1378,1302,2680.00
04/10/2017,12:21,2355.50,2356.00,2355.25,2356.00,1605,453,2058.00
04/10/2017,12:22,2356.00,2356.50,2356.00,2356.00,798,1209,2007.00
04/10/2017,12:23,2356.00,2356.25,2356.00,2356.00,10,512,522.00
04/10/2017,12:24,2356.00,2356.25,2356.00,2356.00,562,435,997.00
04/10/2017,12:25,2356.25,2356.50,2356.25,2356.50,337,559,896.00
04/10/2017,12:26,2356.25,2356.75,2355.75,2356.00,1006,640,1646.00
04/10/2017,12:27,2356.00,2356.00,2355.75,2355.75,19,525,544.00
04/10/2017,12:28,2356.00,2356.00,2355.75,2355.75,244,324,568.00
04/10/2017,12:29,2355.75,2356.00,2355.50,2355.50,341,839,1180.00
04/10/2017,12:30,2355.75,2356.00,2355.50,2355.75,851,720,1571.00
04/10/2017,12:31,2356.00,2356.25,2355.75,2356.25,897,19,916.00
04/10/2017,12:32,2356.25,2356.25,2355.75,2356.25,730,313,1043.00
04/10/2017,12:33,2356.25,2356.25,2355.75,2356.00,128,614,742.00
04/10/2017,12:34,2356.00,2356.25,2356.00,2356.00,499,566,1065.00
04/10/2017,12:35,2356.00,2356.25,2356.00,2356.25,168,328,496.00
04/10/2017,12:36,2356.25,2356.75,2356.00,2356.75,738,70,808.00
04/10/2017,12:37,2356.75,2358.25,2356.50,2357.75,5173,2887,8060.00
04/10/2017,12:38,2358.00,2358.50,2357.75,2358.00,3414,2649,6063.00
04/10/2017,12:39,2358.25,2358.25,2357.50,2357.75,679,1755,2434.00
04/10/2017,12:40,2357.75,2358.00,2357.25,2357.50,1038,1029,2067.00
04/10/2017,12:41,2357.25,2357.75,2357.00,2357.25,530,1203,1733.00
04/10/2017,12:42,2357.25,2357.50,2357.00,2357.25,441,296,737.00
04/10/2017,12:43,2357.25,2358.00,2357.25,2357.50,1207,365,1572.00
04/10/2017,12:44,2357.75,2357.75,2357.00,2357.25,631,797,1428.00
04/10/2017,12:45,2357.00,2357.25,2357.00,2357.00,22,382,404.00
04/10/2017,12:46,2357.25,2357.25,2356.25,2356.75,1236,1724,2960.00
04/10/2017,12:47,2356.50,2357.00,2356.50,2356.75,550,512,1062.00
04/10/2017,12:48,2356.75,2356.75,2356.25,2356.50,1095,557,1652.00
04/10/2017,12:49,2356.50,2356.75,2356.25,2356.50,529,245,774.00
04/10/2017,12:50,2356.75,2356.75,2356.50,2356.50,201,58,259.00
04/10/2017,12:51,2356.75,2356.75,2356.00,2356.25,887,656,1543.00
04/10/2017,12:52,2356.25,2356.75,2356.25,2356.50,689,197,886.00
04/10/2017,12:53,2356.50,2356.50,2356.00,2356.25,209,460,669.00
04/10/2017,12:54,2356.50,2356.50,2355.75,2355.75,378,609,987.00
04/10/2017,12:55,2355.75,2356.50,2355.75,2356.50,1043,305,1348.00
04/10/2017,12:56,2356.50,2356.75,2356.25,2356.50,584,435,1019.00
04/10/2017,12:57,2356.50,2357.00,2356.25,2356.50,1185,996,2181.00
04/10/2017,12:58,2356.50,2357.00,2356.50,2356.75,655,232,887.00
04/10/2017,12:59,2356.75,2357.00,2356.50,2356.75,202,174,376.00
04/10/2017,13:00,2356.50,2357.00,2356.50,2357.00,138,12,150.00
04/10/2017,13:01,2356.75,2357.00,2356.00,2356.00,248,857,1105.00
04/10/2017,13:02,2356.25,2356.50,2355.75,2356.25,629,729,1358.00
04/10/2017,13:03,2356.25,2356.25,2355.50,2355.50,445,715,1160.00
04/10/2017,13:04,2355.75,2355.75,2354.00,2354.00,2060,5022,7082.00
04/10/2017,13:05,2354.00,2354.25,2353.00,2353.25,863,2666,3529.00
04/10/2017,13:06,2353.25,2354.00,2353.00,2353.50,2481,1373,3854.00
04/10/2017,13:07,2353.75,2354.50,2353.50,2354.50,1147,401,1548.00
04/10/2017,13:08,2354.50,2354.50,2354.00,2354.25,254,608,862.00
04/10/2017,13:09,2354.25,2354.50,2354.25,2354.25,128,547,675.00
04/10/2017,13:10,2354.25,2354.50,2354.25,2354.25,874,1287,2161.00
04/10/2017,13:11,2354.25,2355.00,2354.25,2354.50,1344,1106,2450.00
04/10/2017,13:12,2354.75,2355.25,2354.50,2355.25,775,699,1474.00
04/10/2017,13:13,2355.00,2355.25,2354.75,2354.75,795,1727,2522.00
04/10/2017,13:14,2354.75,2355.25,2354.50,2355.00,333,661,994.00
04/10/2017,13:15,2355.25,2356.50,2355.25,2355.75,2148,1351,3499.00
04/10/2017,13:16,2355.75,2356.75,2355.50,2356.25,1304,976,2280.00
04/10/2017,13:17,2356.25,2356.25,2355.50,2355.75,14,808,822.00
04/10/2017,13:18,2355.50,2355.75,2355.25,2355.50,1005,350,1355.00
04/10/2017,13:19,2355.50,2356.00,2355.25,2356.00,546,422,968.00
04/10/2017,13:20,2355.75,2355.75,2355.50,2355.75,454,791,1245.00
04/10/2017,13:21,2355.75,2356.00,2355.50,2355.75,906,500,1406.00
04/10/2017,13:22,2356.00,2356.00,2355.00,2355.25,828,1447,2275.00
04/10/2017,13:23,2355.50,2356.25,2355.50,2356.25,850,368,1218.00
04/10/2017,13:24,2356.50,2356.50,2355.75,2356.00,163,731,894.00
04/10/2017,13:25,2356.00,2356.50,2356.00,2356.00,1107,618,1725.00
04/10/2017,13:26,2356.00,2356.00,2355.50,2355.75,398,695,1093.00
04/10/2017,13:27,2356.00,2356.00,2355.00,2355.25,471,920,1391.00
04/10/2017,13:28,2355.25,2355.25,2354.50,2354.75,557,1325,1882.00
04/10/2017,13:29,2354.75,2355.00,2353.75,2354.00,1113,1364,2477.00
04/10/2017,13:30,2353.75,2354.00,2353.50,2353.75,734,1358,2092.00
04/10/2017,13:31,2354.00,2354.25,2353.50,2354.00,1159,1120,2279.00
04/10/2017,13:32,2354.00,2354.75,2354.00,2354.50,1139,51,1190.00
04/10/2017,13:33,2354.75,2354.75,2354.00,2354.25,536,1391,1927.00
04/10/2017,13:34,2354.25,2354.50,2353.75,2354.00,368,507,875.00
04/10/2017,13:35,2354.00,2354.75,2353.75,2354.50,795,205,1000.00
04/10/2017,13:36,2354.50,2354.50,2353.75,2354.25,338,900,1238.00
04/10/2017,13:37,2354.25,2354.75,2354.00,2354.25,324,435,759.00
04/10/2017,13:38,2354.00,2354.75,2354.00,2354.50,424,86,510.00
04/10/2017,13:39,2354.25,2354.50,2353.50,2353.50,578,1033,1611.00
04/10/2017,13:40,2353.75,2354.25,2353.25,2354.25,1679,1388,3067.00
04/10/2017,13:41,2354.00,2354.00,2353.00,2353.25,1040,1532,2572.00
04/10/2017,13:42,2353.25,2354.50,2353.25,2354.50,1761,448,2209.00
04/10/2017,13:43,2354.50,2354.50,2354.25,2354.50,780,1110,1890.00
04/10/2017,13:44,2354.25,2355.25,2354.25,2355.25,1045,273,1318.00
04/10/2017,13:45,2355.25,2355.75,2355.00,2355.75,1754,773,2527.00
04/10/2017,13:46,2355.75,2357.25,2355.25,2357.00,3591,1485,5076.00
04/10/2017,13:47,2356.75,2357.25,2356.50,2357.00,1202,1524,2726.00
04/10/2017,13:48,2357.00,2357.50,2356.75,2357.25,4332,1382,5714.00
04/10/2017,13:49,2357.00,2357.25,2356.50,2356.50,942,1350,2292.00
04/10/2017,13:50,2356.50,2357.50,2356.50,2357.25,3377,1091,4468.00
04/10/2017,13:51,2357.25,2357.50,2356.50,2357.00,1118,950,2068.00
04/10/2017,13:52,2356.75,2357.50,2356.25,2357.25,2114,1230,3344.00
04/10/2017,13:53,2357.25,2357.75,2357.25,2357.25,2215,681,2896.00
04/10/2017,13:54,2357.50,2357.50,2356.75,2357.25,480,1044,1524.00
04/10/2017,13:55,2357.00,2357.75,2357.00,2357.25,1232,396,1628.00
04/10/2017,13:56,2357.25,2357.75,2357.00,2357.50,1043,1561,2604.00
04/10/2017,13:57,2357.50,2357.50,2357.00,2357.50,1377,495,1872.00
04/10/2017,13:58,2357.50,2357.75,2357.25,2357.25,141,682,823.00
04/10/2017,13:59,2357.25,2357.25,2356.75,2356.75,448,1060,1508.00
04/10/2017,14:00,2356.75,2357.00,2356.50,2356.75,731,380,1111.00
04/10/2017,14:01,2357.00,2357.25,2356.75,2357.25,884,910,1794.00
04/10/2017,14:02,2357.00,2358.00,2357.00,2357.75,1866,241,2107.00
04/10/2017,14:03,2357.50,2357.75,2356.50,2357.00,906,1851,2757.00
04/10/2017,14:04,2357.00,2357.00,2356.50,2356.50,130,972,1102.00
04/10/2017,14:05,2356.50,2357.50,2356.50,2357.25,906,500,1406.00
04/10/2017,14:06,2357.25,2358.00,2357.25,2357.75,1210,156,1366.00
04/10/2017,14:07,2358.00,2358.75,2357.75,2358.50,4571,1855,6426.00
04/10/2017,14:08,2358.50,2358.75,2358.00,2358.00,727,1235,1962.00
04/10/2017,14:09,2358.25,2358.25,2357.25,2357.75,708,2093,2801.00
04/10/2017,14:10,2357.50,2357.75,2356.50,2356.50,2184,1874,4058.00
04/10/2017,14:11,2356.75,2357.25,2356.50,2356.50,1378,1490,2868.00
04/10/2017,14:12,2356.50,2356.75,2356.25,2356.25,36,1231,1267.00
04/10/2017,14:13,2356.50,2357.50,2356.50,2357.00,3157,1378,4535.00
04/10/2017,14:14,2357.00,2357.00,2356.50,2356.50,706,1078,1784.00
04/10/2017,14:15,2356.75,2357.25,2356.75,2356.75,499,255,754.00
04/10/2017,14:16,2356.75,2357.00,2356.50,2356.75,264,266,530.00
04/10/2017,14:17,2356.75,2357.25,2356.75,2357.00,460,271,731.00
04/10/2017,14:18,2357.00,2357.00,2356.75,2356.75,0,677,677.00
04/10/2017,14:19,2357.00,2357.75,2356.75,2357.50,827,154,981.00
04/10/2017,14:20,2357.50,2357.50,2355.75,2356.25,1700,5091,6791.00
04/10/2017,14:21,2356.25,2356.25,2353.75,2354.25,5283,7315,12598.00
04/10/2017,14:22,2354.00,2354.75,2352.75,2352.75,6327,6581,12908.00
04/10/2017,14:23,2353.00,2353.50,2352.50,2353.50,3654,2823,6477.00
04/10/2017,14:24,2353.50,2354.50,2353.00,2354.50,4481,1635,6116.00
04/10/2017,14:25,2354.50,2354.75,2353.75,2354.50,2651,2302,4953.00
04/10/2017,14:26,2354.50,2354.75,2353.75,2354.00,843,1332,2175.00
04/10/2017,14:27,2354.00,2354.50,2354.00,2354.50,1619,16,1635.00
04/10/2017,14:28,2354.50,2354.50,2353.75,2354.00,1102,459,1561.00
04/10/2017,14:29,2354.00,2354.75,2353.75,2354.50,2058,214,2272.00
04/10/2017,14:30,2354.50,2354.75,2353.75,2354.00,1711,2558,4269.00
04/10/2017,14:31,2354.00,2354.00,2353.25,2353.50,1295,940,2235.00
04/10/2017,14:32,2353.75,2354.25,2353.25,2353.50,1588,1243,2831.00
04/10/2017,14:33,2353.25,2353.25,2352.25,2352.50,959,2851,3810.00
04/10/2017,14:34,2352.50,2353.50,2352.25,2353.50,618,383,1001.00
04/10/2017,14:35,2353.25,2354.00,2353.25,2354.00,1081,532,1613.00
04/10/2017,14:36,2354.00,2354.75,2353.50,2353.75,877,1638,2515.00
04/10/2017,14:37,2353.50,2354.00,2353.25,2353.75,2139,1449,3588.00
04/10/2017,14:38,2353.75,2354.00,2353.25,2354.00,2480,1609,4089.00
04/10/2017,14:39,2354.00,2355.00,2353.50,2354.75,2589,552,3141.00
04/10/2017,14:40,2354.75,2355.00,2354.25,2354.50,1244,1424,2668.00
04/10/2017,14:41,2354.25,2354.25,2353.50,2353.50,1225,2254,3479.00
04/10/2017,14:42,2353.25,2353.75,2353.25,2353.75,1251,27,1278.00
04/10/2017,14:43,2353.75,2353.75,2352.75,2352.75,848,2339,3187.00
04/10/2017,14:44,2353.00,2353.50,2352.75,2353.25,886,456,1342.00
04/10/2017,14:45,2353.25,2353.50,2352.50,2352.75,830,1372,2202.00
04/10/2017,14:46,2352.75,2352.75,2351.75,2352.50,3376,3243,6619.00
04/10/2017,14:47,2352.75,2352.75,2352.25,2352.25,670,1317,1987.00
04/10/2017,14:48,2352.25,2352.75,2352.25,2352.25,969,489,1458.00
04/10/2017,14:49,2352.50,2353.25,2352.25,2352.75,1081,1324,2405.00
04/10/2017,14:50,2352.75,2353.00,2351.25,2351.50,100,4513,4613.00
04/10/2017,14:51,2351.25,2352.25,2351.25,2351.50,2604,3226,5830.00
04/10/2017,14:52,2351.50,2352.50,2351.50,2352.50,2751,688,3439.00
04/10/2017,14:53,2352.25,2352.50,2351.75,2351.75,849,1557,2406.00
04/10/2017,14:54,2351.50,2351.75,2351.00,2351.25,2386,3790,6176.00
04/10/2017,14:55,2351.25,2351.50,2350.75,2351.00,2148,1932,4080.00
04/10/2017,14:56,2351.25,2351.50,2350.25,2351.00,2028,4982,7010.00
04/10/2017,14:57,2350.75,2352.25,2350.75,2352.00,3441,2227,5668.00
04/10/2017,14:58,2352.00,2352.50,2351.25,2351.50,1520,3144,4664.00
04/10/2017,14:59,2351.25,2352.75,2351.25,2352.75,4913,3074,7987.00
04/10/2017,15:00,2352.50,2352.75,2351.25,2352.25,17815,20771,38586.00
04/10/2017,15:01,2352.25,2352.25,2349.50,2351.50,14822,18085,32907.00
04/10/2017,15:02,2351.50,2352.00,2351.25,2351.75,2458,3435,5893.00
04/10/2017,15:03,2351.75,2352.75,2351.75,2352.00,3258,1405,4663.00
04/10/2017,15:04,2351.75,2352.00,2350.75,2351.25,935,1589,2524.00
04/10/2017,15:05,2351.25,2351.50,2350.75,2351.00,830,1343,2173.00
04/10/2017,15:06,2351.25,2351.25,2350.75,2350.75,481,589,1070.00
04/10/2017,15:07,2350.75,2351.25,2350.75,2351.00,551,887,1438.00
04/10/2017,15:08,2351.00,2351.25,2350.75,2351.25,417,250,667.00
04/10/2017,15:09,2351.00,2351.25,2350.75,2351.00,227,336,563.00
04/10/2017,15:10,2351.25,2351.25,2350.50,2351.00,299,1255,1554.00
04/10/2017,15:11,2351.00,2351.25,2350.50,2350.75,652,635,1287.00
04/10/2017,15:12,2350.50,2350.75,2350.00,2350.50,842,1387,2229.00
04/10/2017,15:13,2350.50,2351.00,2350.25,2350.50,526,459,985.00
04/10/2017,15:14,2350.75,2351.25,2350.50,2351.00,1456,625,2081.00
04/10/2017,15:15,2350.75,2351.75,2349.75,2351.25,3675,3226,6901.00
04/10/2017,15:16,2351.25,2351.25,2351.25,2351.25,8,0,8.00
04/10/2017,15:31,2351.00,2351.25,2350.50,2350.50,157,663,820.00
04/10/2017,15:32,2350.75,2351.25,2350.75,2351.25,402,26,428.00
04/10/2017,15:33,2351.00,2351.25,2351.00,2351.25,32,157,189.00
04/10/2017,15:34,2351.00,2351.50,2351.00,2351.50,340,37,377.00
04/10/2017,15:35,2351.50,2352.25,2351.50,2352.00,475,113,588.00
04/10/2017,15:36,2352.25,2352.25,2351.75,2352.00,108,161,269.00
04/10/2017,15:37,2352.25,2352.25,2352.00,2352.25,19,21,40.00
04/10/2017,15:38,2352.00,2352.25,2352.00,2352.00,15,80,95.00
04/10/2017,15:39,2352.00,2352.00,2351.75,2352.00,14,74,88.00
04/10/2017,15:40,2352.00,2352.00,2351.75,2351.75,331,8,339.00
04/10/2017,15:41,2351.75,2351.75,2351.75,2351.75,0,100,100.00
04/10/2017,15:42,2351.50,2351.75,2351.50,2351.75,170,4,174.00
04/10/2017,15:43,2351.75,2352.50,2351.75,2352.50,461,14,475.00
04/10/2017,15:44,2352.25,2352.75,2352.25,2352.75,113,12,125.00
04/10/2017,15:45,2352.50,2352.75,2352.50,2352.75,12,57,69.00
04/10/2017,15:46,2352.75,2352.75,2352.50,2352.50,1,15,16.00
04/10/2017,15:47,2352.50,2352.75,2352.50,2352.50,5,10,15.00
04/10/2017,15:48,2352.75,2352.75,2352.50,2352.50,7,4,11.00
04/10/2017,15:49,2352.50,2352.50,2352.50,2352.50,0,6,6.00
04/10/2017,15:50,2352.75,2352.75,2352.25,2352.25,9,176,185.00
04/10/2017,15:51,2352.25,2352.50,2352.25,2352.50,7,17,24.00
04/10/2017,15:52,2352.25,2352.50,2352.00,2352.25,5,65,70.00
04/10/2017,15:53,2352.00,2352.25,2351.75,2352.25,145,115,260.00
04/10/2017,15:54,2352.25,2352.50,2352.25,2352.25,120,4,124.00
04/10/2017,15:55,2352.25,2352.50,2352.25,2352.50,14,37,51.00
04/10/2017,15:56,2352.50,2352.50,2352.25,2352.25,21,28,49.00
04/10/2017,15:57,2352.25,2352.50,2352.25,2352.25,177,109,286.00
04/10/2017,15:58,2352.50,2352.50,2352.25,2352.50,114,8,122.00
04/10/2017,15:59,2352.50,2352.50,2352.25,2352.50,86,112,198.00
04/10/2017,16:00,2352.25,2352.75,2352.25,2352.75,188,25,213.00
04/10/2017,17:01,2352.75,2353.00,2352.50,2352.50,226,136,362.00
04/10/2017,17:02,2352.25,2352.50,2352.25,2352.50,6,17,23.00
04/10/2017,17:03,2352.50,2352.50,2352.00,2352.25,66,104,170.00
04/10/2017,17:04,2352.50,2352.75,2352.50,2352.50,93,1,94.00
04/10/2017,17:05,2352.50,2352.75,2352.50,2352.50,3,8,11.00
04/10/2017,17:06,2352.75,2352.75,2352.75,2352.75,2,0,2.00
04/10/2017,17:07,2352.75,2352.75,2352.50,2352.50,36,5,41.00
04/10/2017,17:08,2352.50,2353.00,2352.50,2353.00,135,2,137.00
04/10/2017,17:09,2353.00,2353.50,2352.75,2353.50,380,29,409.00
04/10/2017,17:10,2353.50,2353.75,2353.50,2353.50,135,49,184.00
04/10/2017,17:11,2353.50,2353.50,2353.25,2353.25,5,90,95.00
04/10/2017,17:12,2353.25,2353.50,2353.25,2353.50,7,53,60.00
04/10/2017,17:13,2353.25,2353.50,2353.25,2353.25,2,26,28.00
04/10/2017,17:14,2353.50,2353.50,2353.25,2353.25,1,18,19.00
04/10/2017,17:15,2353.25,2353.50,2353.00,2353.00,1,15,16.00
04/10/2017,17:16,2353.25,2353.25,2353.00,2353.00,6,27,33.00
04/10/2017,17:17,2353.00,2353.25,2353.00,2353.25,71,5,76.00
04/10/2017,17:18,2353.25,2353.50,2353.00,2353.50,64,8,72.00
04/10/2017,17:19,2353.50,2353.50,2353.50,2353.50,4,0,4.00
04/10/2017,17:20,2353.50,2353.75,2353.50,2353.75,112,0,112.00
04/10/2017,17:21,2353.75,2354.00,2353.75,2354.00,80,0,80.00
04/10/2017,17:22,2353.75,2354.25,2353.75,2353.75,134,46,180.00
04/10/2017,17:23,2354.00,2354.25,2353.75,2354.00,42,11,53.00
04/10/2017,17:24,2354.00,2354.00,2353.75,2354.00,16,51,67.00
04/10/2017,17:25,2354.00,2354.00,2354.00,2354.00,29,0,29.00
04/10/2017,17:26,2354.00,2354.25,2354.00,2354.25,138,1,139.00
04/10/2017,17:27,2354.25,2354.25,2353.75,2353.75,3,54,57.00
04/10/2017,17:28,2354.00,2354.00,2354.00,2354.00,23,0,23.00
04/10/2017,17:29,2354.00,2354.00,2353.75,2353.75,7,7,14.00
04/10/2017,17:30,2353.75,2354.00,2353.75,2354.00,3,2,5.00
04/10/2017,17:31,2354.00,2354.00,2354.00,2354.00,4,0,4.00
04/10/2017,17:32,2354.00,2354.00,2353.75,2353.75,1,5,6.00
04/10/2017,17:33,2353.75,2353.75,2353.75,2353.75,0,5,5.00
04/10/2017,17:34,2353.75,2353.75,2353.75,2353.75,0,9,9.00
04/10/2017,17:35,2353.75,2353.75,2353.50,2353.50,0,165,165.00
04/10/2017,17:36,2353.75,2353.75,2353.75,2353.75,2,0,2.00
04/10/2017,17:37,2353.50,2353.75,2353.50,2353.75,1,13,14.00
04/10/2017,17:38,2353.75,2353.75,2353.75,2353.75,40,0,40.00
04/10/2017,17:39,2353.75,2353.75,2353.75,2353.75,33,0,33.00
04/10/2017,17:40,2353.75,2354.00,2353.75,2353.75,45,12,57.00
04/10/2017,17:41,2353.50,2353.75,2353.50,2353.75,13,24,37.00
04/10/2017,17:42,2353.75,2353.75,2353.00,2353.00,8,96,104.00
04/10/2017,17:43,2353.00,2353.00,2352.75,2352.75,10,55,65.00
04/10/2017,17:44,2352.75,2353.00,2352.50,2352.75,50,84,134.00
04/10/2017,17:45,2353.00,2353.00,2352.75,2352.75,4,8,12.00
04/10/2017,17:46,2353.00,2353.00,2352.75,2352.75,4,23,27.00
04/10/2017,17:47,2352.75,2353.00,2352.75,2352.75,1,34,35.00
04/10/2017,17:48,2353.00,2353.00,2352.75,2352.75,1,7,8.00
04/10/2017,17:49,2352.75,2353.00,2352.75,2353.00,2,2,4.00
04/10/2017,17:50,2353.00,2353.00,2352.75,2352.75,1,20,21.00
04/10/2017,17:51,2353.00,2353.25,2353.00,2353.00,126,2,128.00
04/10/2017,17:52,2353.00,2353.25,2353.00,2353.00,3,54,57.00
04/10/2017,17:53,2353.00,2353.00,2353.00,2353.00,0,5,5.00
04/10/2017,17:54,2353.00,2353.00,2352.75,2352.75,4,5,9.00
04/10/2017,17:55,2352.75,2353.00,2352.50,2352.50,4,147,151.00
04/10/2017,17:56,2352.50,2352.50,2352.50,2352.50,0,33,33.00
04/10/2017,17:57,2352.75,2352.75,2352.50,2352.50,3,3,6.00
04/10/2017,17:58,2352.75,2352.75,2352.50,2352.50,2,3,5.00
04/10/2017,17:59,2352.75,2353.25,2352.75,2353.25,123,0,123.00
04/10/2017,18:00,2353.00,2353.25,2353.00,2353.25,2,76,78.00
04/10/2017,18:01,2353.25,2353.25,2353.25,2353.25,118,0,118.00
04/10/2017,18:02,2353.25,2353.25,2353.25,2353.25,15,0,15.00
04/10/2017,18:03,2353.00,2353.25,2353.00,2353.25,2,3,5.00
04/10/2017,18:04,2353.00,2353.00,2353.00,2353.00,0,2,2.00
04/10/2017,18:05,2353.00,2353.00,2353.00,2353.00,0,1,1.00
04/10/2017,18:06,2353.00,2353.00,2352.50,2352.75,2,100,102.00
04/10/2017,18:07,2352.75,2352.75,2352.50,2352.50,5,15,20.00
04/10/2017,18:08,2352.75,2352.75,2352.25,2352.25,4,74,78.00
04/10/2017,18:09,2352.50,2352.50,2352.25,2352.25,14,10,24.00
04/10/2017,18:10,2352.25,2352.50,2352.25,2352.50,29,4,33.00
04/10/2017,18:11,2352.50,2352.50,2352.50,2352.50,33,0,33.00
04/10/2017,18:12,2352.50,2352.75,2352.50,2352.50,2,20,22.00
04/10/2017,18:13,2352.75,2352.75,2352.75,2352.75,8,0,8.00
04/10/2017,18:14,2352.75,2352.75,2352.75,2352.75,5,0,5.00
04/10/2017,18:15,2352.75,2352.75,2352.75,2352.75,1,0,1.00
04/10/2017,18:16,2352.75,2352.75,2352.75,2352.75,3,0,3.00
04/10/2017,18:17,2352.75,2353.00,2352.75,2352.75,43,4,47.00
04/10/2017,18:18,2353.00,2353.00,2352.75,2353.00,6,1,7.00
04/10/2017,18:19,2353.00,2353.00,2352.75,2352.75,2,1,3.00
04/10/2017,18:20,2353.00,2353.25,2353.00,2353.00,82,4,86.00
04/10/2017,18:21,2353.25,2353.25,2353.00,2353.00,1,1,2.00
04/10/2017,18:22,2353.25,2353.25,2353.25,2353.25,4,0,4.00
04/10/2017,18:23,2353.25,2353.25,2353.25,2353.25,2,0,2.00
04/10/2017,18:24,2353.00,2353.00,2353.00,2353.00,0,11,11.00
04/10/2017,18:25,2353.00,2353.00,2352.75,2352.75,0,97,97.00
04/10/2017,18:26,2352.75,2353.00,2352.75,2353.00,1,42,43.00
04/10/2017,18:27,2353.00,2353.00,2353.00,2353.00,3,0,3.00
04/10/2017,18:28,2353.00,2353.00,2352.50,2352.75,9,39,48.00
04/10/2017,18:29,2352.50,2352.75,2352.50,2352.50,2,15,17.00
04/10/2017,18:30,2352.75,2352.75,2352.50,2352.75,2,2,4.00
04/10/2017,18:31,2352.75,2352.75,2352.50,2352.50,5,2,7.00
04/10/2017,18:32,2352.75,2352.75,2352.75,2352.75,5,0,5.00
04/10/2017,18:33,2352.50,2352.75,2352.25,2352.25,2,44,46.00
04/10/2017,18:34,2352.50,2352.50,2352.25,2352.50,7,3,10.00
04/10/2017,18:35,2352.50,2352.50,2352.50,2352.50,3,0,3.00
04/10/2017,18:36,2352.50,2352.50,2351.75,2351.75,17,233,250.00
04/10/2017,18:37,2351.75,2352.00,2351.50,2351.75,23,105,128.00
04/10/2017,18:38,2351.75,2351.75,2351.75,2351.75,51,0,51.00
04/10/2017,18:39,2351.75,2351.75,2351.50,2351.50,13,4,17.00
04/10/2017,18:40,2351.50,2352.00,2351.50,2352.00,41,4,45.00
04/10/2017,18:41,2352.00,2352.00,2351.75,2352.00,17,2,19.00
04/10/2017,18:42,2352.00,2352.00,2352.00,2352.00,17,0,17.00
04/10/2017,18:43,2351.75,2352.00,2351.75,2351.75,10,2,12.00
04/10/2017,18:44,2352.00,2352.00,2351.75,2351.75,10,1,11.00
04/10/2017,18:45,2352.00,2352.00,2351.75,2352.00,72,1,73.00
04/10/2017,18:46,2351.75,2352.00,2351.75,2351.75,4,9,13.00
04/10/2017,18:47,2352.00,2352.00,2352.00,2352.00,3,0,3.00
04/10/2017,18:48,2352.00,2352.00,2352.00,2352.00,2,0,2.00
04/10/2017,18:49,2352.00,2352.00,2352.00,2352.00,1,0,1.00
04/10/2017,18:50,2351.75,2351.75,2351.50,2351.50,5,74,79.00
04/10/2017,18:51,2351.50,2352.00,2351.25,2351.75,142,266,408.00
04/10/2017,18:52,2351.50,2351.50,2351.25,2351.50,9,82,91.00
04/10/2017,18:53,2351.50,2351.50,2351.25,2351.25,10,104,114.00
04/10/2017,18:54,2351.50,2351.75,2351.25,2351.75,140,3,143.00
04/10/2017,18:55,2352.00,2352.00,2352.00,2352.00,8,0,8.00
04/10/2017,18:56,2351.75,2351.75,2351.50,2351.50,0,81,81.00
04/10/2017,18:57,2351.50,2351.50,2351.50,2351.50,0,63,63.00
04/10/2017,18:58,2351.50,2351.50,2351.50,2351.50,0,32,32.00
04/10/2017,18:59,2351.50,2351.50,2351.50,2351.50,0,43,43.00
04/10/2017,19:00,2351.50,2351.50,2351.25,2351.50,1,26,27.00
04/10/2017,19:01,2351.25,2351.50,2351.00,2351.50,83,70,153.00
04/10/2017,19:02,2351.50,2351.75,2351.25,2351.50,68,50,118.00
04/10/2017,19:03,2351.50,2351.50,2351.00,2351.00,12,62,74.00
04/10/2017,19:04,2351.00,2351.00,2349.75,2350.00,267,796,1063.00
04/10/2017,19:05,2350.25,2350.25,2350.00,2350.00,101,92,193.00
04/10/2017,19:06,2350.00,2350.25,2349.75,2350.00,12,76,88.00
04/10/2017,19:07,2349.75,2350.50,2349.75,2350.50,171,67,238.00
04/10/2017,19:08,2350.25,2350.50,2350.00,2350.25,109,413,522.00
04/10/2017,19:09,2350.25,2350.50,2350.00,2350.50,269,38,307.00
04/10/2017,19:10,2350.25,2350.50,2350.25,2350.25,2,6,8.00
04/10/2017,19:11,2350.25,2350.25,2350.25,2350.25,0,145,145.00
04/10/2017,19:12,2350.50,2350.50,2350.25,2350.25,40,60,100.00
04/10/2017,19:13,2350.25,2350.25,2350.00,2350.25,16,36,52.00
04/10/2017,19:14,2350.25,2350.50,2350.25,2350.25,55,71,126.00
04/10/2017,19:15,2350.50,2350.75,2350.50,2350.75,54,0,54.00
04/10/2017,19:16,2350.75,2350.75,2350.50,2350.75,6,5,11.00
04/10/2017,19:17,2350.75,2351.25,2350.75,2351.25,172,118,290.00
04/10/2017,19:18,2351.25,2351.50,2351.25,2351.25,191,74,265.00
04/10/2017,19:19,2351.00,2352.25,2351.00,2352.25,271,160,431.00
04/10/2017,19:20,2352.25,2352.50,2352.00,2352.25,250,155,405.00
04/10/2017,19:21,2352.25,2352.75,2352.25,2352.50,305,95,400.00
04/10/2017,19:22,2352.75,2352.75,2351.50,2351.75,74,366,440.00
04/10/2017,19:23,2351.75,2351.75,2351.25,2351.50,39,46,85.00
04/10/2017,19:24,2351.75,2351.75,2351.25,2351.25,12,88,100.00
04/10/2017,19:25,2351.25,2351.50,2351.00,2351.50,60,8,68.00
04/10/2017,19:26,2351.50,2351.50,2351.25,2351.50,41,3,44.00
04/10/2017,19:27,2351.50,2351.50,2351.25,2351.50,58,3,61.00
04/10/2017,19:28,2351.25,2351.25,2351.00,2351.25,33,32,65.00
04/10/2017,19:29,2351.25,2351.25,2351.00,2351.00,27,1,28.00
04/10/2017,19:30,2351.00,2351.00,2350.75,2350.75,0,58,58.00
04/10/2017,19:31,2351.00,2351.25,2350.75,2350.75,35,103,138.00
04/10/2017,19:32,2351.00,2351.00,2350.75,2351.00,83,2,85.00
04/10/2017,19:33,2351.00,2351.75,2351.00,2351.75,121,9,130.00
04/10/2017,19:34,2351.75,2352.00,2351.75,2351.75,26,79,105.00
04/10/2017,19:35,2351.50,2351.75,2351.50,2351.75,3,46,49.00
04/10/2017,19:36,2351.75,2351.75,2351.25,2351.25,1,62,63.00
04/10/2017,19:37,2351.50,2351.75,2351.50,2351.75,68,0,68.00
04/10/2017,19:38,2352.00,2352.00,2351.75,2351.75,47,44,91.00
04/10/2017,19:39,2351.50,2352.00,2351.50,2351.75,40,86,126.00
04/10/2017,19:40,2352.00,2352.00,2352.00,2352.00,33,0,33.00
04/10/2017,19:41,2352.00,2352.00,2352.00,2352.00,3,0,3.00
04/10/2017,19:42,2351.75,2351.75,2351.50,2351.75,2,82,84.00
04/10/2017,19:43,2351.75,2351.75,2351.50,2351.75,42,1,43.00
04/10/2017,19:44,2351.75,2351.75,2351.75,2351.75,64,0,64.00
04/10/2017,19:45,2351.75,2351.75,2351.75,2351.75,40,0,40.00
04/10/2017,19:46,2352.00,2352.25,2352.00,2352.25,92,0,92.00
04/10/2017,19:47,2352.25,2352.25,2352.00,2352.00,4,5,9.00
04/10/2017,19:48,2352.00,2352.25,2352.00,2352.25,104,75,179.00
04/10/2017,19:49,2352.00,2352.00,2352.00,2352.00,0,28,28.00
04/10/2017,19:50,2352.00,2352.25,2352.00,2352.00,74,31,105.00
04/10/2017,19:51,2352.25,2352.25,2352.00,2352.00,3,26,29.00
04/10/2017,19:52,2352.00,2352.00,2351.75,2351.75,3,61,64.00
04/10/2017,19:53,2351.75,2351.75,2351.50,2351.75,59,74,133.00
04/10/2017,19:54,2351.75,2352.50,2351.75,2352.50,94,63,157.00
04/10/2017,19:55,2352.50,2352.50,2352.25,2352.25,9,49,58.00
04/10/2017,19:56,2352.25,2352.50,2352.25,2352.50,2,34,36.00
04/10/2017,19:57,2352.50,2352.50,2352.50,2352.50,46,0,46.00
04/10/2017,19:58,2352.50,2352.50,2352.25,2352.25,2,57,59.00
04/10/2017,19:59,2352.25,2352.25,2351.75,2351.75,0,125,125.00
04/10/2017,20:00,2352.00,2352.00,2351.50,2351.50,11,155,166.00
04/10/2017,20:01,2351.25,2352.50,2351.25,2352.25,277,347,624.00
04/10/2017,20:02,2352.00,2352.25,2352.00,2352.25,5,72,77.00
04/10/2017,20:03,2352.00,2352.25,2351.75,2351.75,10,54,64.00
04/10/2017,20:04,2351.75,2351.75,2351.50,2351.50,0,92,92.00
04/10/2017,20:05,2351.75,2352.00,2351.75,2352.00,34,0,34.00
04/10/2017,20:06,2352.00,2352.00,2352.00,2352.00,6,0,6.00
04/10/2017,20:07,2352.00,2352.00,2351.50,2351.75,64,94,158.00
04/10/2017,20:08,2351.75,2351.75,2351.75,2351.75,7,0,7.00
04/10/2017,20:09,2352.00,2352.00,2352.00,2352.00,55,0,55.00
04/10/2017,20:10,2352.00,2352.00,2351.75,2351.75,74,50,124.00
04/10/2017,20:11,2351.75,2352.00,2351.75,2352.00,5,66,71.00
04/10/2017,20:12,2352.00,2352.00,2352.00,2352.00,52,0,52.00
04/10/2017,20:13,2352.00,2352.00,2351.75,2351.75,25,111,136.00
04/10/2017,20:14,2351.75,2351.75,2351.50,2351.75,20,8,28.00
04/10/2017,20:15,2351.75,2351.75,2351.50,2351.50,5,59,64.00
04/10/2017,20:16,2351.50,2351.50,2351.25,2351.25,0,132,132.00
04/10/2017,20:17,2351.25,2351.50,2351.25,2351.50,2,85,87.00
04/10/2017,20:18,2351.25,2351.50,2351.25,2351.25,5,84,89.00
04/10/2017,20:19,2351.00,2351.75,2351.00,2351.75,202,23,225.00
04/10/2017,20:20,2351.75,2351.75,2351.25,2351.25,17,84,101.00
04/10/2017,20:21,2351.25,2351.50,2351.25,2351.50,29,92,121.00
04/10/2017,20:22,2351.50,2351.75,2351.50,2351.75,56,0,56.00
04/10/2017,20:23,2351.75,2352.25,2351.75,2352.25,153,4,157.00
04/10/2017,20:24,2352.25,2352.25,2352.00,2352.00,68,157,225.00
04/10/2017,20:25,2352.00,2352.25,2351.75,2351.75,16,209,225.00
04/10/2017,20:26,2351.75,2351.75,2351.75,2351.75,0,23,23.00
04/10/2017,20:27,2351.75,2351.75,2351.75,2351.75,0,63,63.00
04/10/2017,20:28,2351.75,2352.25,2351.75,2352.00,133,30,163.00
04/10/2017,20:29,2352.00,2352.00,2352.00,2352.00,0,25,25.00
04/10/2017,20:30,2352.00,2352.00,2351.50,2351.75,22,101,123.00
04/10/2017,20:31,2352.00,2352.25,2351.75,2351.75,141,94,235.00
04/10/2017,20:32,2352.00,2352.00,2351.50,2351.75,60,94,154.00
04/10/2017,20:33,2351.75,2352.00,2351.75,2351.75,27,68,95.00
04/10/2017,20:34,2351.75,2352.00,2351.25,2351.50,23,82,105.00
04/10/2017,20:35,2351.75,2351.75,2351.50,2351.75,46,6,52.00
04/10/2017,20:36,2351.75,2352.00,2351.75,2351.75,19,32,51.00
04/10/2017,20:37,2351.75,2352.00,2351.75,2352.00,27,52,79.00
04/10/2017,20:38,2352.00,2352.25,2352.00,2352.25,46,27,73.00
04/10/2017,20:39,2352.25,2352.25,2351.50,2351.50,146,101,247.00
04/10/2017,20:40,2351.75,2352.00,2351.75,2352.00,71,0,71.00
04/10/2017,20:41,2352.00,2352.00,2351.50,2351.75,12,117,129.00
04/10/2017,20:42,2351.75,2351.75,2351.50,2351.50,47,22,69.00
04/10/2017,20:43,2351.50,2351.75,2351.50,2351.50,1,120,121.00
04/10/2017,20:44,2351.50,2351.50,2351.50,2351.50,0,19,19.00
04/10/2017,20:45,2351.50,2351.50,2351.00,2351.00,3,142,145.00
04/10/2017,20:46,2351.25,2351.50,2351.00,2351.25,48,4,52.00
04/10/2017,20:47,2351.50,2351.50,2351.50,2351.50,91,0,91.00
04/10/2017,20:48,2351.50,2351.50,2351.50,2351.50,16,0,16.00
04/10/2017,20:49,2351.25,2351.25,2351.25,2351.25,0,48,48.00
04/10/2017,20:50,2351.50,2351.50,2351.50,2351.50,10,0,10.00
04/10/2017,20:51,2351.25,2351.50,2351.25,2351.50,5,2,7.00
04/10/2017,20:52,2351.50,2351.50,2351.50,2351.50,7,0,7.00
04/10/2017,20:53,2351.50,2351.50,2351.00,2351.25,51,36,87.00
04/10/2017,20:54,2351.25,2351.25,2351.25,2351.25,56,0,56.00
04/10/2017,20:55,2351.25,2351.50,2351.25,2351.50,37,0,37.00
04/10/2017,20:56,2351.50,2351.50,2351.50,2351.50,13,0,13.00
04/10/2017,20:57,2351.50,2351.50,2351.00,2351.00,4,110,114.00
04/10/2017,20:58,2351.25,2351.50,2351.25,2351.50,104,0,104.00
04/10/2017,20:59,2351.50,2351.50,2351.25,2351.50,10,2,12.00
04/10/2017,21:00,2351.50,2351.50,2351.25,2351.25,5,31,36.00
04/10/2017,21:01,2351.25,2351.25,2350.50,2350.50,3,202,205.00
04/10/2017,21:02,2350.75,2351.00,2350.50,2350.75,67,5,72.00
04/10/2017,21:03,2351.00,2351.00,2350.75,2351.00,98,59,157.00
04/10/2017,21:04,2351.25,2351.25,2351.00,2351.00,73,2,75.00
04/10/2017,21:05,2351.00,2351.25,2351.00,2351.25,14,8,22.00
04/10/2017,21:06,2351.25,2351.50,2351.00,2351.50,92,6,98.00
04/10/2017,21:07,2351.50,2351.50,2351.25,2351.25,2,26,28.00
04/10/2017,21:08,2351.00,2351.00,2350.50,2351.00,158,186,344.00
04/10/2017,21:09,2350.75,2351.00,2350.75,2351.00,41,1,42.00
04/10/2017,21:10,2351.00,2351.25,2350.75,2350.75,3,34,37.00
04/10/2017,21:11,2350.75,2350.75,2350.50,2350.50,13,110,123.00
04/10/2017,21:12,2350.50,2350.50,2350.00,2350.00,6,283,289.00
04/10/2017,21:13,2350.25,2350.25,2350.00,2350.00,184,30,214.00
04/10/2017,21:14,2350.00,2350.25,2349.75,2350.00,49,151,200.00
04/10/2017,21:15,2349.75,2350.00,2349.75,2350.00,107,23,130.00
04/10/2017,21:16,2350.00,2350.00,2349.50,2349.75,81,168,249.00
04/10/2017,21:17,2349.75,2349.75,2349.25,2349.25,36,170,206.00
04/10/2017,21:18,2349.50,2349.50,2349.00,2349.25,89,101,190.00
04/10/2017,21:19,2349.50,2349.50,2349.25,2349.50,17,67,84.00
04/10/2017,21:20,2349.25,2349.75,2349.25,2349.50,101,18,119.00
04/10/2017,21:21,2349.50,2349.50,2349.00,2349.25,132,178,310.00
04/10/2017,21:22,2349.25,2349.50,2349.00,2349.00,141,139,280.00
04/10/2017,21:23,2349.00,2349.50,2349.00,2349.25,58,27,85.00
04/10/2017,21:24,2349.25,2349.50,2349.25,2349.25,2,75,77.00
04/10/2017,21:25,2349.25,2349.25,2349.00,2349.25,3,103,106.00
04/10/2017,21:26,2349.25,2349.25,2349.00,2349.25,31,13,44.00
04/10/2017,21:27,2349.00,2349.25,2349.00,2349.25,34,17,51.00
04/10/2017,21:28,2349.00,2349.25,2349.00,2349.25,111,23,134.00
04/10/2017,21:29,2349.00,2349.25,2349.00,2349.00,95,23,118.00
04/10/2017,21:30,2349.00,2349.25,2349.00,2349.25,6,29,35.00
04/10/2017,21:31,2349.00,2349.25,2349.00,2349.25,8,28,36.00
04/10/2017,21:32,2349.00,2349.25,2348.50,2348.50,16,282,298.00
04/10/2017,21:33,2348.50,2349.00,2348.50,2348.50,60,146,206.00
04/10/2017,21:34,2348.75,2348.75,2348.50,2348.75,105,7,112.00
04/10/2017,21:35,2348.50,2348.75,2348.50,2348.50,2,298,300.00
04/10/2017,21:36,2348.50,2348.50,2347.75,2348.00,105,415,520.00
04/10/2017,21:37,2348.00,2348.25,2347.50,2347.50,7,255,262.00
04/10/2017,21:38,2347.50,2347.75,2346.75,2347.25,536,772,1308.00
04/10/2017,21:39,2347.25,2347.50,2347.00,2347.25,175,206,381.00
04/10/2017,21:40,2347.00,2347.25,2346.50,2346.75,341,501,842.00
04/10/2017,21:41,2346.75,2347.00,2346.50,2347.00,93,129,222.00
04/10/2017,21:42,2347.00,2347.00,2346.75,2347.00,13,9,22.00
04/10/2017,21:43,2347.00,2347.00,2346.75,2347.00,12,272,284.00
04/10/2017,21:44,2346.75,2347.25,2346.75,2347.00,144,333,477.00
04/10/2017,21:45,2346.75,2347.00,2346.75,2347.00,30,14,44.00
04/10/2017,21:46,2347.00,2347.00,2346.75,2346.75,22,26,48.00
04/10/2017,21:47,2347.00,2347.00,2346.00,2346.25,110,494,604.00
04/10/2017,21:48,2346.50,2346.50,2346.25,2346.25,12,117,129.00
04/10/2017,21:49,2346.50,2346.50,2346.25,2346.25,25,66,91.00
04/10/2017,21:50,2346.25,2346.75,2346.25,2346.75,129,19,148.00
04/10/2017,21:51,2346.75,2347.00,2346.75,2347.00,109,1,110.00
04/10/2017,21:52,2347.00,2347.75,2346.75,2347.75,346,60,406.00
04/10/2017,21:53,2347.75,2348.00,2347.50,2347.75,208,26,234.00
04/10/2017,21:54,2347.75,2348.50,2347.75,2348.25,353,82,435.00
04/10/2017,21:55,2348.25,2348.25,2348.00,2348.00,87,18,105.00
04/10/2017,21:56,2348.25,2348.50,2348.25,2348.25,28,4,32.00
04/10/2017,21:57,2348.50,2348.50,2347.75,2348.00,13,186,199.00
04/10/2017,21:58,2347.75,2348.00,2347.50,2347.50,103,73,176.00
04/10/2017,21:59,2347.75,2348.00,2347.75,2348.00,85,1,86.00
04/10/2017,22:00,2347.75,2347.75,2347.50,2347.50,0,183,183.00
04/10/2017,22:01,2347.50,2347.50,2347.25,2347.25,0,220,220.00
04/10/2017,22:02,2347.25,2347.50,2347.00,2347.00,55,114,169.00
04/10/2017,22:03,2347.00,2347.25,2346.75,2347.00,115,89,204.00
04/10/2017,22:04,2347.25,2347.25,2347.00,2347.00,176,132,308.00
04/10/2017,22:05,2347.00,2347.00,2346.75,2346.75,0,207,207.00
04/10/2017,22:06,2347.00,2347.00,2346.75,2347.00,57,36,93.00
04/10/2017,22:07,2347.00,2347.00,2347.00,2347.00,4,0,4.00
04/10/2017,22:08,2347.00,2347.00,2347.00,2347.00,147,0,147.00
04/10/2017,22:09,2347.25,2347.25,2347.00,2347.25,53,2,55.00
04/10/2017,22:10,2347.25,2347.25,2347.25,2347.25,46,0,46.00
04/10/2017,22:11,2347.25,2347.75,2347.25,2347.50,74,18,92.00
04/10/2017,22:12,2347.50,2347.75,2347.50,2347.50,6,110,116.00
04/10/2017,22:13,2347.75,2347.75,2347.75,2347.75,61,0,61.00
04/10/2017,22:14,2347.75,2347.75,2347.50,2347.75,19,1,20.00
04/10/2017,22:15,2347.75,2347.75,2347.75,2347.75,26,0,26.00
04/10/2017,22:16,2347.75,2348.00,2347.75,2347.75,54,10,64.00
04/10/2017,22:17,2347.75,2347.75,2347.75,2347.75,0,15,15.00
04/10/2017,22:18,2348.00,2348.00,2348.00,2348.00,126,0,126.00
04/10/2017,22:19,2348.00,2348.00,2348.00,2348.00,79,0,79.00
04/10/2017,22:20,2348.25,2348.25,2348.00,2348.00,12,3,15.00
04/10/2017,22:21,2348.25,2348.25,2348.00,2348.00,3,3,6.00
04/10/2017,22:22,2348.25,2348.25,2348.25,2348.25,5,0,5.00
04/10/2017,22:23,2348.25,2348.25,2348.25,2348.25,72,0,72.00
04/10/2017,22:24,2348.25,2348.25,2347.50,2347.75,113,339,452.00
04/10/2017,22:25,2347.75,2348.00,2347.75,2348.00,11,3,14.00
04/10/2017,22:26,2348.00,2348.25,2348.00,2348.25,69,0,69.00
04/10/2017,22:27,2348.25,2348.25,2348.25,2348.25,61,0,61.00
04/10/2017,22:28,2348.25,2348.25,2348.00,2348.00,5,1,6.00
04/10/2017,22:29,2348.25,2348.50,2348.25,2348.50,38,0,38.00
04/10/2017,22:30,2348.50,2348.50,2348.25,2348.50,160,1,161.00
04/10/2017,22:31,2348.50,2349.25,2348.50,2349.00,420,76,496.00
04/10/2017,22:32,2349.00,2349.00,2348.75,2349.00,7,4,11.00
04/10/2017,22:33,2349.00,2349.25,2349.00,2349.25,88,0,88.00
04/10/2017,22:34,2349.25,2349.25,2349.25,2349.25,6,0,6.00
04/10/2017,22:35,2349.00,2349.25,2349.00,2349.25,6,11,17.00
04/10/2017,22:36,2349.25,2349.25,2349.25,2349.25,65,0,65.00
04/10/2017,22:37,2349.25,2349.25,2349.25,2349.25,4,0,4.00
04/10/2017,22:38,2349.00,2349.00,2348.75,2349.00,1,127,128.00
04/10/2017,22:39,2349.00,2349.00,2348.75,2348.75,5,9,14.00
04/10/2017,22:40,2348.75,2348.75,2348.50,2348.50,5,98,103.00
04/10/2017,22:41,2348.50,2348.75,2348.50,2348.75,88,1,89.00
04/10/2017,22:42,2348.50,2348.75,2348.50,2348.75,9,3,12.00
04/10/2017,22:43,2348.50,2348.50,2348.25,2348.50,4,273,277.00
04/10/2017,22:44,2348.50,2348.50,2348.25,2348.25,1,27,28.00
04/10/2017,22:45,2348.50,2348.75,2348.50,2348.50,32,24,56.00
04/10/2017,22:46,2348.50,2348.50,2348.50,2348.50,0,43,43.00
04/10/2017,22:47,2348.75,2348.75,2348.50,2348.75,3,1,4.00
04/10/2017,22:48,2348.75,2348.75,2348.75,2348.75,8,0,8.00
04/10/2017,22:49,2348.50,2348.75,2348.50,2348.75,70,4,74.00
04/10/2017,22:50,2349.00,2349.00,2348.75,2349.00,5,80,85.00
04/10/2017,22:51,2349.00,2349.00,2348.75,2349.00,77,14,91.00
04/10/2017,22:52,2349.00,2349.00,2349.00,2349.00,2,0,2.00
04/10/2017,22:53,2349.00,2349.00,2349.00,2349.00,3,0,3.00
04/10/2017,22:54,2349.00,2349.00,2349.00,2349.00,106,0,106.00
04/10/2017,22:55,2349.00,2349.25,2348.75,2349.25,92,1,93.00
04/10/2017,22:56,2349.00,2349.25,2349.00,2349.00,2,37,39.00
04/10/2017,22:57,2349.00,2349.00,2348.75,2348.75,0,17,17.00
04/10/2017,22:58,2348.75,2348.75,2348.75,2348.75,0,142,142.00
04/10/2017,22:59,2348.75,2348.75,2348.75,2348.75,0,2,2.00
04/10/2017,23:00,2349.00,2349.00,2348.75,2348.75,6,3,9.00
04/10/2017,23:01,2348.75,2348.75,2348.75,2348.75,0,48,48.00
04/10/2017,23:02,2348.75,2348.75,2348.75,2348.75,0,21,21.00
04/10/2017,23:03,2349.00,2349.00,2348.75,2348.75,2,1,3.00
04/10/2017,23:04,2349.00,2349.00,2349.00,2349.00,7,0,7.00
04/10/2017,23:05,2348.75,2349.00,2348.75,2349.00,10,5,15.00
04/10/2017,23:06,2349.00,2349.00,2348.75,2348.75,10,3,13.00
04/10/2017,23:07,2348.75,2348.75,2348.50,2348.75,1,48,49.00
04/10/2017,23:08,2348.75,2348.75,2348.50,2348.75,32,3,35.00
04/10/2017,23:09,2348.75,2348.75,2348.50,2348.50,10,5,15.00
04/10/2017,23:10,2348.75,2348.75,2348.75,2348.75,6,0,6.00
04/10/2017,23:11,2348.75,2348.75,2348.75,2348.75,2,0,2.00
04/10/2017,23:12,2348.50,2348.75,2348.50,2348.75,5,3,8.00
04/10/2017,23:13,2348.50,2348.50,2348.50,2348.50,0,182,182.00
04/10/2017,23:14,2348.50,2348.50,2348.25,2348.50,5,43,48.00
04/10/2017,23:15,2348.50,2348.50,2348.50,2348.50,68,0,68.00
04/10/2017,23:16,2348.50,2348.75,2348.50,2348.75,67,0,67.00
04/10/2017,23:17,2348.75,2348.75,2348.50,2348.50,1,3,4.00
04/10/2017,23:18,2348.50,2348.50,2348.50,2348.50,0,113,113.00
04/10/2017,23:21,2348.50,2348.50,2348.50,2348.50,0,1,1.00
04/10/2017,23:22,2348.50,2348.50,2348.25,2348.25,0,4,4.00
04/10/2017,23:23,2348.25,2348.25,2348.25,2348.25,0,9,9.00
04/10/2017,23:24,2348.25,2348.25,2348.00,2348.00,0,102,102.00
04/10/2017,23:25,2348.00,2348.25,2348.00,2348.25,73,134,207.00
04/10/2017,23:26,2348.50,2348.50,2348.25,2348.25,6,225,231.00
04/10/2017,23:27,2348.25,2349.00,2348.25,2348.75,307,76,383.00
04/10/2017,23:28,2348.75,2349.00,2348.75,2348.75,6,6,12.00
04/10/2017,23:29,2348.75,2349.00,2348.75,2349.00,31,1,32.00
04/10/2017,23:30,2349.00,2349.00,2349.00,2349.00,3,0,3.00
04/10/2017,23:31,2349.00,2349.00,2348.75,2348.75,10,73,83.00
04/10/2017,23:32,2349.00,2349.00,2348.75,2348.75,89,92,181.00
04/10/2017,23:33,2348.75,2348.75,2348.75,2348.75,0,38,38.00
04/10/2017,23:34,2348.75,2348.75,2348.50,2348.75,60,4,64.00
04/10/2017,23:35,2348.75,2348.75,2348.75,2348.75,1,0,1.00
04/10/2017,23:36,2348.50,2348.50,2348.25,2348.25,0,174,174.00
04/10/2017,23:37,2348.25,2348.25,2348.25,2348.25,0,48,48.00
04/10/2017,23:38,2348.25,2348.25,2347.75,2347.75,0,177,177.00
04/10/2017,23:39,2347.75,2347.75,2347.75,2347.75,0,9,9.00
04/10/2017,23:40,2347.75,2348.25,2347.75,2348.00,45,2,47.00
04/10/2017,23:41,2348.25,2348.25,2348.25,2348.25,19,0,19.00
04/10/2017,23:42,2348.25,2348.25,2348.25,2348.25,24,0,24.00
04/10/2017,23:43,2348.25,2348.25,2348.00,2348.00,34,1,35.00
04/10/2017,23:44,2348.25,2348.25,2348.25,2348.25,1,0,1.00
04/10/2017,23:45,2348.00,2348.25,2348.00,2348.25,36,2,38.00
04/10/2017,23:46,2348.50,2348.50,2348.25,2348.25,6,2,8.00
04/10/2017,23:47,2348.25,2348.25,2348.25,2348.25,0,15,15.00
04/10/2017,23:48,2348.25,2348.25,2348.25,2348.25,0,1,1.00
04/10/2017,23:49,2348.50,2348.50,2348.25,2348.25,4,102,106.00
04/10/2017,23:50,2348.25,2348.25,2348.25,2348.25,0,12,12.00
04/10/2017,23:52,2348.50,2348.50,2348.25,2348.25,3,2,5.00
04/10/2017,23:53,2348.25,2348.25,2348.25,2348.25,0,7,7.00
04/10/2017,23:54,2348.25,2348.75,2348.25,2348.50,140,17,157.00
04/10/2017,23:55,2348.50,2348.75,2348.50,2348.50,2,7,9.00
04/10/2017,23:56,2348.50,2348.75,2348.50,2348.50,2,6,8.00
04/10/2017,23:57,2348.75,2348.75,2348.75,2348.75,24,0,24.00
04/10/2017,23:58,2348.75,2348.75,2348.50,2348.75,77,10,87.00
04/10/2017,23:59,2348.50,2348.50,2348.50,2348.50,0,106,106.00
04/11/2017,00:00,2348.75,2348.75,2348.75,2348.75,13,0,13.00
04/11/2017,00:01,2348.50,2348.75,2348.50,2348.75,7,3,10.00
04/11/2017,00:02,2348.75,2348.75,2348.75,2348.75,6,0,6.00
04/11/2017,00:03,2348.75,2348.75,2348.50,2348.50,4,1,5.00
04/11/2017,00:04,2348.75,2348.75,2348.75,2348.75,12,0,12.00
04/11/2017,00:05,2348.75,2348.75,2348.75,2348.75,4,0,4.00
04/11/2017,00:06,2348.75,2348.75,2348.75,2348.75,105,0,105.00
04/11/2017,00:07,2348.75,2348.75,2348.75,2348.75,1,0,1.00
04/11/2017,00:08,2348.75,2348.75,2348.75,2348.75,4,0,4.00
04/11/2017,00:09,2348.75,2348.75,2348.75,2348.75,13,0,13.00
04/11/2017,00:10,2348.75,2348.75,2348.75,2348.75,87,0,87.00
04/11/2017,00:11,2349.00,2349.00,2349.00,2349.00,86,0,86.00
04/11/2017,00:12,2349.25,2349.25,2349.25,2349.25,147,0,147.00
04/11/2017,00:13,2349.25,2349.25,2349.25,2349.25,15,0,15.00
04/11/2017,00:14,2349.25,2349.25,2349.25,2349.25,66,0,66.00
04/11/2017,00:15,2349.25,2349.25,2349.25,2349.25,85,0,85.00
04/11/2017,00:16,2349.25,2349.25,2349.00,2349.25,7,10,17.00
04/11/2017,00:17,2349.25,2349.25,2349.00,2349.00,14,15,29.00
04/11/2017,00:18,2349.00,2349.00,2348.75,2349.00,52,141,193.00
04/11/2017,00:19,2349.00,2349.00,2349.00,2349.00,28,0,28.00
04/11/2017,00:20,2349.00,2349.00,2348.75,2348.75,29,4,33.00
04/11/2017,00:23,2349.00,2349.25,2349.00,2349.25,49,0,49.00
04/11/2017,00:24,2349.25,2349.25,2349.00,2349.25,111,5,116.00
04/11/2017,00:25,2349.25,2349.25,2349.25,2349.25,70,0,70.00
04/11/2017,00:26,2349.25,2349.25,2349.25,2349.25,3,0,3.00
04/11/2017,00:27,2349.25,2349.25,2349.25,2349.25,4,0,4.00
04/11/2017,00:28,2349.00,2349.00,2348.75,2349.00,78,108,186.00
04/11/2017,00:29,2348.75,2348.75,2348.50,2348.50,0,240,240.00
04/11/2017,00:30,2348.50,2348.50,2348.50,2348.50,0,90,90.00
04/11/2017,00:31,2348.50,2348.50,2348.25,2348.25,0,32,32.00
04/11/2017,00:32,2348.50,2348.50,2348.00,2348.25,68,99,167.00
04/11/2017,00:33,2348.25,2348.25,2348.25,2348.25,63,0,63.00
04/11/2017,00:34,2348.25,2348.25,2347.75,2348.00,65,369,434.00
04/11/2017,00:35,2348.25,2348.25,2348.00,2348.00,220,7,227.00
04/11/2017,00:36,2348.25,2348.25,2348.25,2348.25,9,0,9.00
04/11/2017,00:37,2348.25,2348.25,2348.25,2348.25,3,0,3.00
04/11/2017,00:38,2348.25,2348.25,2348.25,2348.25,36,0,36.00
04/11/2017,00:39,2348.25,2348.50,2348.25,2348.50,165,0,165.00
04/11/2017,00:40,2348.75,2348.75,2348.50,2348.50,1,44,45.00
04/11/2017,00:41,2348.50,2348.50,2348.50,2348.50,0,2,2.00
04/11/2017,00:42,2348.50,2348.50,2348.50,2348.50,0,2,2.00
04/11/2017,00:43,2348.50,2348.50,2348.50,2348.50,0,1,1.00
04/11/2017,00:44,2348.50,2348.50,2348.50,2348.50,0,47,47.00
04/11/2017,00:45,2348.50,2348.50,2348.50,2348.50,0,26,26.00
04/11/2017,00:46,2348.75,2348.75,2348.50,2348.50,36,100,136.00
04/11/2017,00:47,2348.50,2348.50,2348.50,2348.50,0,1,1.00
04/11/2017,00:49,2348.50,2348.50,2348.50,2348.50,0,47,47.00
04/11/2017,00:50,2348.50,2348.50,2348.25,2348.25,0,81,81.00
04/11/2017,00:51,2348.50,2348.50,2348.25,2348.25,2,3,5.00
04/11/2017,00:52,2348.50,2348.50,2348.50,2348.50,32,0,32.00
04/11/2017,00:53,2348.75,2348.75,2348.75,2348.75,97,0,97.00
04/11/2017,00:54,2348.75,2349.00,2348.75,2349.00,151,0,151.00
04/11/2017,00:55,2349.00,2349.00,2348.50,2348.50,25,72,97.00
04/11/2017,00:56,2348.75,2348.75,2348.50,2348.50,3,10,13.00
04/11/2017,00:57,2348.75,2348.75,2348.50,2348.50,16,3,19.00
04/11/2017,00:58,2348.75,2348.75,2348.50,2348.75,16,3,19.00
04/11/2017,00:59,2348.75,2348.75,2348.50,2348.75,14,20,34.00
04/11/2017,01:00,2348.75,2349.00,2348.50,2349.00,106,9,115.00
04/11/2017,01:01,2349.00,2349.00,2348.75,2349.00,19,155,174.00
04/11/2017,01:02,2348.75,2348.75,2348.25,2348.75,3,173,176.00
04/11/2017,01:03,2348.75,2348.75,2348.25,2348.50,54,102,156.00
04/11/2017,01:04,2348.50,2348.50,2348.25,2348.25,119,50,169.00
04/11/2017,01:05,2348.25,2348.50,2348.25,2348.50,245,78,323.00
04/11/2017,01:06,2348.25,2348.50,2348.00,2348.00,1,98,99.00
04/11/2017,01:07,2348.00,2348.00,2347.50,2347.50,1,263,264.00
04/11/2017,01:08,2347.75,2347.75,2347.25,2347.25,13,209,222.00
04/11/2017,01:09,2347.50,2347.75,2347.50,2347.75,377,0,377.00
04/11/2017,01:10,2347.50,2347.75,2347.25,2347.25,8,66,74.00
04/11/2017,01:11,2347.25,2347.75,2347.00,2347.50,339,123,462.00
04/11/2017,01:12,2347.75,2347.75,2347.50,2347.50,165,88,253.00
04/11/2017,01:13,2347.75,2347.75,2347.50,2347.50,5,53,58.00
04/11/2017,01:14,2347.75,2347.75,2347.50,2347.75,135,11,146.00
04/11/2017,01:15,2347.75,2348.25,2347.75,2348.25,430,114,544.00
04/11/2017,01:16,2348.25,2348.25,2348.00,2348.00,45,2,47.00
04/11/2017,01:17,2348.25,2348.25,2348.00,2348.25,52,10,62.00
04/11/2017,01:18,2348.00,2348.00,2347.75,2347.75,0,408,408.00
04/11/2017,01:19,2348.00,2348.00,2348.00,2348.00,2,0,2.00
04/11/2017,01:20,2348.00,2348.25,2348.00,2348.00,79,3,82.00
04/11/2017,01:21,2348.25,2348.25,2348.25,2348.25,126,0,126.00
04/11/2017,01:22,2348.25,2348.50,2348.25,2348.25,68,10,78.00
04/11/2017,01:23,2348.25,2348.75,2348.25,2348.75,67,3,70.00
04/11/2017,01:24,2348.75,2349.25,2348.50,2348.75,218,185,403.00
04/11/2017,01:25,2348.75,2348.75,2348.75,2348.75,0,126,126.00
04/11/2017,01:26,2348.75,2348.75,2348.50,2348.50,2,67,69.00
04/11/2017,01:27,2348.50,2348.75,2348.25,2348.50,4,75,79.00
04/11/2017,01:28,2348.50,2348.50,2348.50,2348.50,77,0,77.00
04/11/2017,01:29,2348.50,2348.50,2348.25,2348.25,21,164,185.00
04/11/2017,01:30,2348.50,2348.50,2348.50,2348.50,3,0,3.00
04/11/2017,01:31,2348.25,2348.50,2348.25,2348.25,10,53,63.00
04/11/2017,01:32,2348.25,2348.25,2348.25,2348.25,0,114,114.00
04/11/2017,01:33,2348.00,2348.25,2348.00,2348.00,6,12,18.00
04/11/2017,01:34,2348.25,2348.25,2348.25,2348.25,38,0,38.00
04/11/2017,01:35,2348.25,2348.25,2348.00,2348.00,5,2,7.00
04/11/2017,01:37,2348.25,2348.25,2348.25,2348.25,4,0,4.00
04/11/2017,01:38,2348.25,2348.50,2348.00,2348.00,72,57,129.00
04/11/2017,01:39,2348.00,2348.25,2348.00,2348.25,155,2,157.00
04/11/2017,01:40,2348.25,2348.25,2348.25,2348.25,2,0,2.00
04/11/2017,01:41,2348.00,2348.00,2348.00,2348.00,0,26,26.00
04/11/2017,01:42,2348.00,2348.25,2348.00,2348.00,1,127,128.00
04/11/2017,01:43,2348.00,2348.00,2347.75,2347.75,3,235,238.00
04/11/2017,01:44,2347.50,2347.75,2347.50,2347.75,115,42,157.00
04/11/2017,01:45,2347.75,2347.75,2347.75,2347.75,78,0,78.00
04/11/2017,01:46,2347.75,2348.00,2347.75,2348.00,215,0,215.00
04/11/2017,01:47,2347.75,2347.75,2347.50,2347.75,3,241,244.00
04/11/2017,01:48,2347.50,2347.50,2347.25,2347.50,82,42,124.00
04/11/2017,01:49,2347.50,2347.50,2347.25,2347.50,21,3,24.00
04/11/2017,01:50,2347.50,2347.50,2347.00,2347.25,59,314,373.00
04/11/2017,01:51,2347.00,2347.25,2346.75,2347.00,107,198,305.00
04/11/2017,01:52,2346.75,2347.00,2346.75,2346.75,224,29,253.00
04/11/2017,01:53,2347.00,2347.00,2346.75,2346.75,8,94,102.00
04/11/2017,01:54,2346.75,2347.00,2346.75,2346.75,23,102,125.00
04/11/2017,01:55,2347.00,2347.00,2346.75,2346.75,5,30,35.00
04/11/2017,01:56,2347.00,2347.00,2346.75,2346.75,2,172,174.00
04/11/2017,01:57,2346.75,2347.00,2346.75,2347.00,2,65,67.00
04/11/2017,01:58,2347.00,2347.25,2347.00,2347.25,153,0,153.00
04/11/2017,01:59,2347.25,2347.25,2347.25,2347.25,133,0,133.00
04/11/2017,02:00,2347.25,2347.50,2347.25,2347.25,188,3,191.00
04/11/2017,02:01,2347.25,2347.50,2346.25,2346.75,569,955,1524.00
04/11/2017,02:02,2346.50,2346.75,2346.50,2346.75,612,347,959.00
04/11/2017,02:03,2346.75,2346.75,2346.50,2346.50,15,176,191.00
04/11/2017,02:04,2346.50,2347.25,2346.50,2347.25,444,127,571.00
04/11/2017,02:05,2347.25,2347.50,2347.25,2347.50,275,4,279.00
04/11/2017,02:06,2347.75,2347.75,2347.25,2347.75,226,304,530.00
04/11/2017,02:07,2347.75,2348.75,2347.75,2348.75,957,746,1703.00
04/11/2017,02:08,2349.00,2349.25,2348.50,2348.50,348,636,984.00
04/11/2017,02:09,2348.50,2348.75,2348.50,2348.75,55,277,332.00
04/11/2017,02:10,2348.75,2349.00,2348.50,2349.00,75,235,310.00
04/11/2017,02:11,2349.00,2349.50,2349.00,2349.25,252,403,655.00
04/11/2017,02:12,2349.25,2349.50,2349.00,2349.25,300,32,332.00
04/11/2017,02:13,2349.50,2349.50,2349.00,2349.25,106,34,140.00
04/11/2017,02:14,2349.25,2349.25,2349.00,2349.00,6,201,207.00
04/11/2017,02:15,2349.00,2349.00,2348.50,2348.50,0,325,325.00
04/11/2017,02:16,2348.50,2348.75,2347.75,2348.00,136,226,362.00
04/11/2017,02:17,2348.00,2348.50,2348.00,2348.25,514,85,599.00
04/11/2017,02:18,2348.50,2348.75,2348.00,2348.00,129,228,357.00
04/11/2017,02:19,2348.25,2348.75,2348.00,2348.25,96,126,222.00
04/11/2017,02:20,2348.50,2349.00,2348.50,2348.75,283,4,287.00
04/11/2017,02:21,2349.00,2350.25,2349.00,2350.00,1015,395,1410.00
04/11/2017,02:22,2349.75,2350.00,2349.50,2350.00,231,206,437.00
04/11/2017,02:23,2350.00,2350.00,2349.75,2349.75,11,368,379.00
04/11/2017,02:24,2349.75,2350.25,2349.75,2349.75,109,162,271.00
04/11/2017,02:25,2350.00,2350.00,2349.75,2349.75,127,3,130.00
04/11/2017,02:26,2350.00,2350.25,2350.00,2350.00,217,14,231.00
04/11/2017,02:27,2350.25,2350.25,2350.00,2350.25,24,108,132.00
04/11/2017,02:28,2350.00,2350.25,2349.75,2349.75,46,164,210.00
04/11/2017,02:29,2349.75,2349.75,2349.50,2349.50,2,227,229.00
04/11/2017,02:30,2349.25,2349.75,2349.25,2349.25,173,226,399.00
04/11/2017,02:31,2349.25,2349.25,2349.25,2349.25,0,386,386.00
04/11/2017,02:32,2349.25,2349.25,2349.00,2349.00,2,350,352.00
04/11/2017,02:33,2349.25,2350.00,2349.25,2350.00,720,0,720.00
04/11/2017,02:34,2350.00,2350.25,2349.75,2350.00,228,173,401.00
04/11/2017,02:35,2349.75,2350.00,2349.50,2349.50,1,471,472.00
04/11/2017,02:36,2349.25,2349.50,2349.25,2349.50,97,27,124.00
04/11/2017,02:37,2349.50,2349.50,2349.25,2349.50,91,289,380.00
04/11/2017,02:38,2349.50,2349.75,2349.25,2349.75,184,1,185.00
04/11/2017,02:39,2349.75,2350.00,2349.50,2349.50,111,220,331.00
04/11/2017,02:40,2349.50,2349.50,2348.75,2348.75,2,294,296.00
04/11/2017,02:41,2349.00,2349.00,2348.25,2348.50,186,474,660.00
04/11/2017,02:42,2348.50,2348.50,2348.50,2348.50,270,0,270.00
04/11/2017,02:43,2348.50,2348.75,2348.50,2348.50,118,62,180.00
04/11/2017,02:44,2348.50,2348.75,2348.50,2348.50,163,26,189.00
04/11/2017,02:45,2348.50,2348.50,2347.75,2348.00,154,326,480.00
04/11/2017,02:46,2348.25,2348.25,2347.75,2347.75,72,481,553.00
04/11/2017,02:47,2348.00,2348.25,2347.75,2348.25,528,1,529.00
04/11/2017,02:48,2348.50,2348.50,2348.25,2348.50,149,5,154.00
04/11/2017,02:49,2348.50,2348.75,2348.50,2348.50,115,106,221.00
04/11/2017,02:50,2348.75,2348.75,2348.50,2348.75,151,251,402.00
04/11/2017,02:51,2348.75,2348.75,2348.50,2348.50,22,16,38.00
04/11/2017,02:52,2348.75,2348.75,2348.50,2348.50,19,58,77.00
04/11/2017,02:53,2348.50,2348.50,2348.25,2348.25,30,270,300.00
04/11/2017,02:54,2348.25,2348.75,2348.00,2348.75,325,95,420.00
04/11/2017,02:55,2348.75,2348.75,2348.50,2348.75,242,13,255.00
04/11/2017,02:56,2348.75,2349.00,2348.50,2348.75,202,194,396.00
04/11/2017,02:57,2349.00,2349.00,2348.75,2349.00,4,44,48.00
04/11/2017,02:58,2349.00,2349.25,2348.75,2349.25,314,67,381.00
04/11/2017,02:59,2349.50,2350.00,2349.25,2349.75,434,237,671.00
04/11/2017,03:00,2350.00,2350.00,2349.50,2349.50,15,129,144.00
04/11/2017,03:01,2349.75,2349.75,2349.50,2349.50,47,64,111.00
04/11/2017,03:02,2349.75,2350.25,2349.75,2350.25,464,0,464.00
04/11/2017,03:03,2350.25,2350.75,2350.00,2350.50,249,405,654.00
04/11/2017,03:04,2350.50,2350.50,2350.00,2350.50,151,260,411.00
04/11/2017,03:05,2350.25,2351.00,2350.25,2351.00,484,8,492.00
04/11/2017,03:06,2351.00,2351.25,2350.75,2351.25,438,12,450.00
04/11/2017,03:07,2351.25,2351.50,2350.75,2351.00,457,435,892.00
04/11/2017,03:08,2350.75,2350.75,2350.50,2350.50,0,448,448.00
04/11/2017,03:09,2350.75,2351.00,2350.25,2350.75,567,277,844.00
04/11/2017,03:10,2350.50,2351.00,2350.50,2350.75,458,172,630.00
04/11/2017,03:11,2350.50,2351.25,2350.50,2351.00,195,12,207.00
04/11/2017,03:12,2351.00,2351.00,2350.50,2350.50,74,241,315.00
04/11/2017,03:13,2350.50,2350.50,2350.25,2350.25,4,209,213.00
04/11/2017,03:14,2350.00,2350.25,2350.00,2350.00,2,391,393.00
04/11/2017,03:15,2349.75,2349.75,2349.25,2349.25,3,170,173.00
04/11/2017,03:16,2349.50,2349.75,2349.25,2349.50,194,531,725.00
04/11/2017,03:17,2349.50,2350.00,2349.50,2350.00,240,279,519.00
04/11/2017,03:18,2349.75,2350.25,2349.75,2350.25,413,13,426.00
04/11/2017,03:19,2350.00,2350.00,2349.75,2349.75,1,191,192.00
04/11/2017,03:20,2349.75,2350.00,2349.75,2350.00,164,9,173.00
04/11/2017,03:21,2350.00,2350.25,2350.00,2350.00,235,1,236.00
04/11/2017,03:22,2350.25,2350.25,2350.00,2350.00,30,69,99.00
04/11/2017,03:23,2350.00,2350.00,2349.50,2349.50,25,320,345.00
04/11/2017,03:24,2349.50,2349.75,2349.00,2349.00,121,340,461.00
04/11/2017,03:25,2349.00,2349.00,2348.25,2348.75,481,227,708.00
04/11/2017,03:26,2348.75,2349.00,2348.50,2348.75,185,232,417.00
04/11/2017,03:27,2348.75,2348.75,2348.50,2348.50,0,147,147.00
04/11/2017,03:28,2348.25,2348.75,2348.25,2348.75,229,164,393.00
04/11/2017,03:29,2348.50,2348.50,2348.25,2348.50,9,216,225.00
04/11/2017,03:30,2348.75,2348.75,2348.50,2348.50,60,353,413.00
04/11/2017,03:31,2348.75,2349.00,2348.50,2348.50,73,162,235.00
04/11/2017,03:32,2348.50,2348.75,2348.50,2348.50,114,320,434.00
04/11/2017,03:33,2348.75,2349.00,2348.75,2349.00,273,0,273.00
04/11/2017,03:34,2348.75,2349.00,2348.50,2349.00,34,79,113.00
04/11/2017,03:35,2348.75,2349.25,2348.75,2348.75,87,194,281.00
04/11/2017,03:36,2349.00,2349.00,2348.50,2348.50,158,243,401.00
04/11/2017,03:37,2348.50,2348.50,2348.25,2348.50,244,78,322.00
04/11/2017,03:38,2348.50,2348.50,2348.25,2348.25,5,146,151.00
04/11/2017,03:39,2348.00,2348.25,2347.75,2348.25,95,138,233.00
04/11/2017,03:40,2348.25,2348.75,2348.25,2348.75,185,5,190.00
04/11/2017,03:41,2348.75,2349.00,2348.75,2348.75,289,3,292.00
04/11/2017,03:42,2349.00,2349.25,2348.75,2349.25,124,1,125.00
04/11/2017,03:43,2349.00,2349.00,2349.00,2349.00,0,180,180.00
04/11/2017,03:44,2349.00,2349.00,2348.75,2348.75,0,110,110.00
04/11/2017,03:45,2348.75,2349.00,2348.75,2349.00,8,87,95.00
04/11/2017,03:46,2348.75,2349.00,2348.75,2349.00,2,188,190.00
04/11/2017,03:47,2348.75,2349.00,2348.75,2349.00,51,5,56.00
04/11/2017,03:48,2349.00,2349.25,2349.00,2349.00,64,2,66.00
04/11/2017,03:49,2349.25,2349.25,2348.75,2348.75,14,328,342.00
04/11/2017,03:50,2349.00,2349.25,2349.00,2349.25,150,0,150.00
04/11/2017,03:51,2349.25,2349.25,2348.25,2348.25,55,250,305.00
04/11/2017,03:52,2348.25,2348.50,2348.25,2348.50,10,3,13.00
04/11/2017,03:53,2348.50,2348.75,2348.00,2348.00,57,261,318.00
04/11/2017,03:54,2348.00,2348.25,2347.25,2347.75,314,714,1028.00
04/11/2017,03:55,2347.75,2347.75,2347.50,2347.50,126,23,149.00
04/11/2017,03:56,2347.50,2348.00,2347.25,2347.75,161,16,177.00
04/11/2017,03:57,2348.00,2348.00,2347.75,2348.00,26,17,43.00
04/11/2017,03:58,2347.75,2348.00,2347.50,2347.50,17,139,156.00
04/11/2017,03:59,2347.75,2348.00,2347.50,2348.00,115,13,128.00
04/11/2017,04:00,2348.00,2348.00,2348.00,2348.00,95,0,95.00
04/11/2017,04:01,2348.00,2348.25,2347.75,2348.25,140,12,152.00
04/11/2017,04:02,2348.25,2348.75,2348.25,2348.50,125,49,174.00
04/11/2017,04:03,2348.25,2348.25,2348.00,2348.00,0,260,260.00
04/11/2017,04:04,2348.00,2348.75,2348.00,2348.75,555,103,658.00
04/11/2017,04:05,2349.00,2349.00,2348.75,2349.00,250,11,261.00
04/11/2017,04:06,2349.00,2349.00,2348.75,2348.75,134,19,153.00
04/11/2017,04:07,2349.00,2349.00,2348.75,2348.75,244,139,383.00
04/11/2017,04:08,2348.75,2349.00,2348.75,2348.75,98,129,227.00
04/11/2017,04:09,2348.75,2349.00,2348.50,2348.75,78,399,477.00
04/11/2017,04:10,2348.75,2348.75,2348.50,2348.75,75,54,129.00
04/11/2017,04:11,2348.75,2348.75,2348.25,2348.25,27,88,115.00
04/11/2017,04:12,2348.25,2348.50,2348.00,2348.25,78,120,198.00
04/11/2017,04:13,2348.00,2348.50,2348.00,2348.50,84,142,226.00
04/11/2017,04:14,2348.50,2349.00,2348.50,2349.00,373,9,382.00
04/11/2017,04:15,2348.75,2349.00,2348.50,2348.75,30,284,314.00
04/11/2017,04:16,2348.75,2348.75,2348.00,2348.50,127,66,193.00
04/11/2017,04:17,2348.50,2348.50,2348.25,2348.25,35,62,97.00
04/11/2017,04:18,2348.25,2348.25,2348.25,2348.25,0,98,98.00
04/11/2017,04:19,2348.25,2348.25,2347.75,2348.00,110,458,568.00
04/11/2017,04:20,2348.00,2348.00,2347.50,2347.75,136,127,263.00
04/11/2017,04:21,2347.50,2347.75,2347.25,2347.50,53,268,321.00
04/11/2017,04:22,2347.75,2347.75,2347.75,2347.75,375,0,375.00
04/11/2017,04:23,2347.50,2347.75,2347.50,2347.75,10,3,13.00
04/11/2017,04:24,2347.75,2348.00,2347.75,2348.00,56,0,56.00
04/11/2017,04:25,2348.00,2348.00,2347.75,2348.00,57,60,117.00
04/11/2017,04:26,2347.75,2348.25,2347.50,2348.00,422,255,677.00
04/11/2017,04:27,2348.00,2348.25,2347.75,2348.25,53,3,56.00
04/11/2017,04:28,2348.25,2348.25,2348.25,2348.25,1,0,1.00
04/11/2017,04:29,2348.25,2348.75,2348.25,2348.75,460,0,460.00
04/11/2017,04:30,2348.75,2348.75,2348.50,2348.50,27,13,40.00
04/11/2017,04:31,2348.75,2348.75,2348.00,2348.00,19,164,183.00
04/11/2017,04:32,2348.00,2348.50,2348.00,2348.50,250,24,274.00
04/11/2017,04:33,2348.50,2348.50,2348.25,2348.50,30,12,42.00
04/11/2017,04:34,2348.50,2348.50,2348.25,2348.25,7,3,10.00
04/11/2017,04:35,2348.50,2348.50,2348.00,2348.25,32,125,157.00
04/11/2017,04:36,2348.00,2348.50,2348.00,2348.25,44,16,60.00
04/11/2017,04:37,2348.50,2349.00,2348.50,2348.75,328,106,434.00
04/11/2017,04:38,2348.75,2348.75,2348.50,2348.50,11,180,191.00
04/11/2017,04:39,2348.75,2348.75,2348.50,2348.75,90,121,211.00
04/11/2017,04:40,2348.50,2348.75,2348.50,2348.50,9,8,17.00
04/11/2017,04:41,2348.75,2349.25,2348.75,2349.25,421,49,470.00
04/11/2017,04:42,2349.00,2349.25,2348.75,2349.00,40,118,158.00
04/11/2017,04:43,2349.00,2349.25,2349.00,2349.00,6,125,131.00
04/11/2017,04:44,2349.25,2349.25,2349.00,2349.25,2,111,113.00
04/11/2017,04:45,2349.00,2349.25,2349.00,2349.25,5,202,207.00
04/11/2017,04:46,2349.25,2350.25,2349.00,2349.75,759,202,961.00
04/11/2017,04:47,2349.75,2349.75,2349.50,2349.75,151,149,300.00
04/11/2017,04:48,2349.75,2349.75,2349.50,2349.50,14,5,19.00
04/11/2017,04:49,2349.75,2349.75,2349.50,2349.50,6,149,155.00
04/11/2017,04:50,2349.50,2349.75,2349.50,2349.50,2,361,363.00
04/11/2017,04:51,2349.50,2349.75,2349.50,2349.50,2,18,20.00
04/11/2017,04:52,2349.50,2349.50,2349.00,2349.25,55,501,556.00
04/11/2017,04:53,2349.00,2349.25,2349.00,2349.00,2,69,71.00
04/11/2017,04:54,2349.00,2349.25,2349.00,2349.25,130,10,140.00
04/11/2017,04:55,2349.50,2349.50,2349.50,2349.50,151,0,151.00
04/11/2017,04:56,2349.50,2349.75,2349.25,2349.75,210,1,211.00
04/11/2017,04:57,2349.75,2350.00,2349.50,2349.75,58,4,62.00
04/11/2017,04:58,2349.75,2350.00,2349.75,2350.00,26,168,194.00
04/11/2017,04:59,2350.00,2350.00,2349.75,2350.00,115,20,135.00
04/11/2017,05:00,2350.00,2350.50,2350.00,2350.25,91,6,97.00
04/11/2017,05:01,2350.50,2350.50,2350.00,2350.25,86,480,566.00
04/11/2017,05:02,2350.25,2350.50,2350.25,2350.25,7,126,133.00
04/11/2017,05:03,2350.25,2350.25,2350.00,2350.25,1,5,6.00
04/11/2017,05:04,2350.25,2350.25,2349.75,2350.00,94,65,159.00
04/11/2017,05:05,2350.00,2350.25,2350.00,2350.25,126,0,126.00
04/11/2017,05:06,2350.00,2350.50,2350.00,2350.50,108,49,157.00
04/11/2017,05:07,2350.50,2350.75,2350.25,2350.75,325,71,396.00
04/11/2017,05:08,2350.75,2351.25,2350.75,2351.25,891,31,922.00
04/11/2017,05:09,2351.00,2351.25,2351.00,2351.00,8,461,469.00
04/11/2017,05:10,2351.25,2351.25,2350.75,2351.00,127,40,167.00
04/11/2017,05:11,2351.00,2351.00,2350.75,2350.75,78,12,90.00
04/11/2017,05:12,2350.75,2351.00,2350.75,2350.75,12,191,203.00
04/11/2017,05:13,2350.50,2350.75,2350.50,2350.50,6,264,270.00
04/11/2017,05:14,2350.50,2350.75,2350.50,2350.50,5,121,126.00
04/11/2017,05:15,2350.75,2351.00,2350.75,2350.75,170,25,195.00
04/11/2017,05:16,2351.00,2351.00,2350.50,2350.50,39,153,192.00
04/11/2017,05:17,2350.50,2350.50,2350.50,2350.50,0,78,78.00
04/11/2017,05:18,2350.50,2351.25,2350.50,2351.25,200,5,205.00
04/11/2017,05:19,2351.00,2351.00,2351.00,2351.00,0,13,13.00
04/11/2017,05:20,2351.25,2351.25,2351.00,2351.25,14,74,88.00
04/11/2017,05:21,2351.00,2351.25,2351.00,2351.25,12,9,21.00
04/11/2017,05:22,2351.00,2351.75,2351.00,2351.75,712,145,857.00
04/11/2017,05:23,2351.75,2352.00,2351.75,2352.00,216,0,216.00
04/11/2017,05:24,2352.00,2352.00,2351.75,2351.75,1,315,316.00
04/11/2017,05:25,2351.75,2351.75,2351.50,2351.50,0,257,257.00
04/11/2017,05:26,2351.50,2351.50,2351.00,2351.25,47,274,321.00
04/11/2017,05:27,2351.25,2351.50,2351.00,2351.00,7,87,94.00
04/11/2017,05:28,2351.00,2351.25,2351.00,2351.25,1,12,13.00
04/11/2017,05:29,2351.25,2351.25,2350.75,2351.00,3,269,272.00
04/11/2017,05:30,2351.00,2351.00,2350.75,2350.75,21,7,28.00
04/11/2017,05:31,2350.75,2351.00,2350.75,2351.00,88,14,102.00
04/11/2017,05:32,2351.25,2351.25,2351.00,2351.00,2,166,168.00
04/11/2017,05:33,2351.00,2351.25,2351.00,2351.00,13,83,96.00
04/11/2017,05:34,2351.00,2351.00,2350.75,2351.00,1,53,54.00
04/11/2017,05:35,2351.00,2351.00,2350.75,2350.75,10,70,80.00
04/11/2017,05:36,2350.75,2351.00,2350.75,2350.75,1,4,5.00
04/11/2017,05:37,2351.00,2351.00,2350.75,2350.75,2,146,148.00
04/11/2017,05:38,2350.75,2351.00,2350.75,2350.75,2,62,64.00
04/11/2017,05:39,2350.75,2351.00,2350.75,2351.00,136,15,151.00
04/11/2017,05:40,2351.00,2351.00,2351.00,2351.00,133,0,133.00
04/11/2017,05:41,2351.00,2351.00,2350.75,2350.75,192,171,363.00
04/11/2017,05:42,2350.75,2350.75,2350.50,2350.50,0,316,316.00
04/11/2017,05:43,2350.50,2350.75,2350.50,2350.75,1,187,188.00
04/11/2017,05:44,2350.75,2350.75,2350.25,2350.50,19,29,48.00
04/11/2017,05:45,2350.25,2350.25,2349.75,2350.00,215,772,987.00
04/11/2017,05:46,2350.00,2350.25,2350.00,2350.25,8,0,8.00
04/11/2017,05:47,2350.00,2350.25,2350.00,2350.25,6,4,10.00
04/11/2017,05:48,2350.00,2350.50,2350.00,2350.50,92,1,93.00
04/11/2017,05:49,2350.50,2350.50,2350.00,2350.00,9,114,123.00
04/11/2017,05:50,2350.00,2350.25,2350.00,2350.25,3,281,284.00
04/11/2017,05:51,2350.25,2350.50,2350.25,2350.25,161,18,179.00
04/11/2017,05:52,2350.50,2350.50,2350.25,2350.25,1,103,104.00
04/11/2017,05:53,2350.25,2350.25,2350.00,2350.25,1,15,16.00
04/11/2017,05:54,2350.25,2350.25,2350.00,2350.25,34,1,35.00
04/11/2017,05:55,2350.25,2350.25,2350.25,2350.25,140,0,140.00
04/11/2017,05:56,2350.25,2350.50,2350.25,2350.25,6,94,100.00
04/11/2017,05:57,2350.25,2350.25,2350.00,2350.25,135,3,138.00
04/11/2017,05:58,2350.50,2350.50,2350.25,2350.25,2,1,3.00
04/11/2017,05:59,2350.50,2350.50,2350.25,2350.50,3,94,97.00
04/11/2017,06:00,2350.50,2351.00,2350.50,2350.50,246,315,561.00
04/11/2017,06:01,2350.75,2351.00,2350.50,2350.75,243,84,327.00
04/11/2017,06:02,2350.75,2351.00,2350.75,2351.00,83,1,84.00
04/11/2017,06:03,2351.00,2351.00,2350.75,2351.00,66,40,106.00
04/11/2017,06:04,2351.00,2351.25,2350.75,2351.25,160,55,215.00
04/11/2017,06:05,2351.25,2351.50,2351.25,2351.50,383,6,389.00
04/11/2017,06:06,2351.25,2351.50,2351.00,2351.50,72,205,277.00
04/11/2017,06:07,2351.50,2351.50,2351.00,2351.25,22,58,80.00
04/11/2017,06:08,2351.25,2351.25,2350.75,2350.75,7,157,164.00
04/11/2017,06:09,2351.00,2351.25,2350.75,2351.25,87,12,99.00
04/11/2017,06:10,2351.25,2351.25,2351.00,2351.25,82,1,83.00
04/11/2017,06:11,2351.25,2351.25,2351.00,2351.25,20,147,167.00
04/11/2017,06:12,2351.00,2351.00,2350.75,2351.00,61,193,254.00
04/11/2017,06:13,2351.00,2351.00,2350.75,2351.00,34,13,47.00
04/11/2017,06:14,2350.75,2351.00,2350.50,2350.50,2,265,267.00
04/11/2017,06:15,2350.25,2350.50,2350.25,2350.25,14,158,172.00
04/11/2017,06:16,2350.25,2350.25,2350.00,2350.25,25,30,55.00
04/11/2017,06:17,2350.00,2350.00,2349.75,2350.00,1,146,147.00
04/11/2017,06:18,2349.75,2350.00,2349.75,2349.75,3,92,95.00
04/11/2017,06:19,2349.75,2350.00,2349.75,2350.00,5,24,29.00
04/11/2017,06:20,2349.75,2350.00,2349.75,2350.00,178,11,189.00
04/11/2017,06:21,2350.00,2350.00,2350.00,2350.00,168,0,168.00
04/11/2017,06:22,2350.00,2350.00,2349.75,2349.75,184,80,264.00
04/11/2017,06:23,2349.75,2349.75,2349.50,2349.75,206,77,283.00
04/11/2017,06:24,2349.75,2350.00,2349.75,2349.75,2,1,3.00
04/11/2017,06:25,2350.00,2350.00,2349.75,2350.00,6,165,171.00
04/11/2017,06:26,2349.75,2350.00,2349.75,2350.00,18,5,23.00
04/11/2017,06:27,2350.00,2350.00,2349.75,2349.75,6,89,95.00
04/11/2017,06:28,2349.75,2349.75,2349.50,2349.50,0,188,188.00
04/11/2017,06:29,2349.50,2349.75,2349.50,2349.50,3,18,21.00
04/11/2017,06:30,2349.50,2349.50,2349.00,2349.50,198,390,588.00
04/11/2017,06:31,2349.50,2349.50,2349.25,2349.50,250,1,251.00
04/11/2017,06:32,2349.50,2349.50,2349.25,2349.50,79,4,83.00
04/11/2017,06:33,2349.50,2349.50,2349.25,2349.50,33,323,356.00
04/11/2017,06:34,2349.50,2349.50,2349.00,2349.00,12,207,219.00
04/11/2017,06:35,2349.00,2349.50,2349.00,2349.25,219,103,322.00
04/11/2017,06:36,2349.25,2349.25,2349.00,2349.00,230,24,254.00
04/11/2017,06:37,2349.00,2349.25,2349.00,2349.25,48,4,52.00
04/11/2017,06:38,2349.25,2349.75,2349.25,2349.50,106,17,123.00
04/11/2017,06:39,2349.50,2349.75,2349.50,2349.50,1,131,132.00
04/11/2017,06:40,2349.50,2349.50,2349.50,2349.50,0,3,3.00
04/11/2017,06:41,2349.75,2349.75,2349.25,2349.50,15,128,143.00
04/11/2017,06:42,2349.25,2349.50,2348.25,2348.50,719,1374,2093.00
04/11/2017,06:43,2348.50,2348.50,2348.25,2348.50,242,20,262.00
04/11/2017,06:44,2348.50,2348.75,2348.25,2348.75,172,5,177.00
04/11/2017,06:45,2349.00,2349.00,2348.50,2348.75,38,123,161.00
04/11/2017,06:46,2348.75,2348.75,2348.50,2348.75,8,7,15.00
04/11/2017,06:47,2348.75,2348.75,2348.75,2348.75,100,0,100.00
04/11/2017,06:48,2348.75,2349.00,2348.50,2348.75,12,49,61.00
04/11/2017,06:49,2348.75,2349.00,2348.50,2348.75,234,49,283.00
04/11/2017,06:50,2348.75,2349.00,2348.50,2348.75,2,124,126.00
04/11/2017,06:51,2348.50,2349.00,2348.50,2349.00,254,42,296.00
04/11/2017,06:52,2349.00,2349.25,2349.00,2349.00,150,4,154.00
04/11/2017,06:53,2349.25,2349.25,2349.00,2349.25,35,7,42.00
04/11/2017,06:54,2349.00,2349.25,2348.75,2349.00,196,214,410.00
04/11/2017,06:55,2349.00,2349.00,2348.75,2348.75,190,271,461.00
04/11/2017,06:56,2349.00,2349.00,2348.25,2348.50,5,341,346.00
04/11/2017,06:57,2348.50,2348.50,2348.00,2348.25,123,208,331.00
04/11/2017,06:58,2348.50,2348.50,2348.00,2348.00,7,104,111.00
04/11/2017,06:59,2348.00,2348.50,2348.00,2348.50,229,9,238.00
04/11/2017,07:00,2348.25,2348.50,2348.25,2348.25,44,67,111.00
04/11/2017,07:01,2348.25,2348.75,2348.25,2348.75,279,11,290.00
04/11/2017,07:02,2348.75,2348.75,2348.50,2348.75,129,30,159.00
04/11/2017,07:03,2349.00,2349.00,2348.50,2348.50,39,204,243.00
04/11/2017,07:04,2348.75,2348.75,2348.50,2348.50,13,57,70.00
04/11/2017,07:05,2348.75,2348.75,2348.50,2348.75,7,2,9.00
04/11/2017,07:06,2348.50,2348.75,2348.50,2348.75,272,18,290.00
04/11/2017,07:07,2348.75,2348.75,2348.50,2348.75,24,82,106.00
04/11/2017,07:08,2348.75,2348.75,2348.50,2348.75,85,7,92.00
04/11/2017,07:09,2348.75,2348.75,2348.50,2348.50,2,8,10.00
04/11/2017,07:10,2348.50,2348.75,2348.50,2348.50,32,99,131.00
04/11/2017,07:11,2348.75,2349.00,2348.50,2349.00,99,15,114.00
04/11/2017,07:12,2349.00,2349.25,2349.00,2349.25,101,3,104.00
04/11/2017,07:13,2349.25,2349.25,2348.50,2348.75,326,283,609.00
04/11/2017,07:14,2348.75,2348.75,2348.25,2348.25,8,208,216.00
04/11/2017,07:15,2348.25,2348.50,2348.00,2348.25,10,201,211.00
04/11/2017,07:16,2348.00,2348.50,2348.00,2348.25,176,324,500.00
04/11/2017,07:17,2348.25,2348.50,2348.25,2348.50,38,57,95.00
04/11/2017,07:18,2348.50,2348.75,2348.25,2348.75,126,8,134.00
04/11/2017,07:19,2348.75,2348.75,2348.50,2348.75,77,31,108.00
04/11/2017,07:20,2348.50,2348.75,2348.25,2348.50,12,325,337.00
04/11/2017,07:21,2348.25,2348.50,2348.25,2348.25,4,11,15.00
04/11/2017,07:22,2348.50,2348.50,2348.25,2348.25,3,224,227.00
04/11/2017,07:23,2348.00,2348.00,2347.75,2347.75,0,833,833.00
04/11/2017,07:24,2348.00,2348.00,2347.75,2348.00,320,38,358.00
04/11/2017,07:25,2348.00,2348.25,2347.75,2347.75,12,465,477.00
04/11/2017,07:26,2348.00,2348.00,2347.75,2347.75,5,256,261.00
04/11/2017,07:27,2347.75,2348.00,2347.75,2347.75,62,66,128.00
04/11/2017,07:28,2347.75,2348.00,2347.75,2348.00,204,199,403.00
04/11/2017,07:29,2348.25,2348.25,2348.00,2348.25,9,26,35.00
04/11/2017,07:30,2348.00,2348.50,2348.00,2348.25,325,173,498.00
04/11/2017,07:31,2348.25,2348.25,2348.00,2348.25,81,23,104.00
04/11/2017,07:32,2348.00,2348.25,2348.00,2348.00,4,57,61.00
04/11/2017,07:33,2348.25,2348.75,2348.00,2348.75,415,44,459.00
04/11/2017,07:34,2348.50,2349.00,2348.50,2349.00,179,242,421.00
04/11/2017,07:35,2349.00,2349.25,2348.75,2349.00,327,519,846.00
04/11/2017,07:36,2348.75,2349.25,2348.75,2348.75,117,439,556.00
04/11/2017,07:37,2348.75,2348.75,2348.50,2348.50,16,152,168.00
04/11/2017,07:38,2348.50,2348.75,2348.25,2348.25,10,554,564.00
04/11/2017,07:39,2348.25,2348.25,2348.00,2348.25,138,15,153.00
04/11/2017,07:40,2348.25,2348.50,2348.25,2348.25,21,175,196.00
04/11/2017,07:41,2348.50,2348.75,2348.25,2348.75,317,16,333.00
04/11/2017,07:42,2348.50,2349.00,2348.50,2348.75,167,84,251.00
04/11/2017,07:43,2348.75,2349.25,2348.75,2349.00,620,158,778.00
04/11/2017,07:44,2349.25,2349.25,2348.75,2348.75,7,188,195.00
04/11/2017,07:45,2349.00,2349.50,2349.00,2349.50,1345,4,1349.00
04/11/2017,07:46,2349.50,2350.00,2349.50,2350.00,596,46,642.00
04/11/2017,07:47,2350.00,2350.00,2349.25,2349.50,177,403,580.00
04/11/2017,07:48,2349.50,2349.50,2349.00,2349.25,80,195,275.00
04/11/2017,07:49,2349.50,2350.00,2349.50,2350.00,403,11,414.00
04/11/2017,07:50,2350.00,2350.00,2349.50,2349.50,57,282,339.00
04/11/2017,07:51,2349.50,2349.75,2349.50,2349.75,57,94,151.00
04/11/2017,07:52,2349.50,2350.25,2349.50,2350.25,802,14,816.00
04/11/2017,07:53,2350.25,2350.25,2350.00,2350.25,112,38,150.00
04/11/2017,07:54,2350.25,2350.25,2350.00,2350.25,47,61,108.00
04/11/2017,07:55,2350.25,2350.25,2349.00,2349.50,221,791,1012.00
04/11/2017,07:56,2349.50,2349.50,2349.25,2349.50,95,508,603.00
04/11/2017,07:57,2349.75,2349.75,2349.50,2349.75,33,23,56.00
04/11/2017,07:58,2349.50,2349.75,2349.50,2349.75,7,68,75.00
04/11/2017,07:59,2349.75,2349.75,2349.25,2349.50,23,162,185.00
04/11/2017,08:00,2349.25,2349.50,2349.00,2349.25,51,355,406.00
04/11/2017,08:01,2349.25,2349.50,2349.00,2349.25,28,711,739.00
04/11/2017,08:02,2349.25,2349.25,2348.25,2348.75,168,332,500.00
04/11/2017,08:03,2348.50,2348.75,2348.50,2348.50,8,490,498.00
04/11/2017,08:04,2348.75,2349.00,2348.50,2348.50,221,78,299.00
04/11/2017,08:05,2348.50,2348.75,2348.00,2348.00,1,288,289.00
04/11/2017,08:06,2348.00,2348.50,2348.00,2348.25,1294,400,1694.00
04/11/2017,08:07,2348.00,2348.25,2347.75,2347.75,13,703,716.00
04/11/2017,08:08,2347.75,2348.00,2347.25,2347.50,179,643,822.00
04/11/2017,08:09,2347.50,2347.75,2347.25,2347.25,467,274,741.00
04/11/2017,08:10,2347.50,2347.50,2346.75,2347.00,444,1172,1616.00
04/11/2017,08:11,2347.00,2347.50,2346.75,2347.50,939,573,1512.00
04/11/2017,08:12,2347.50,2347.75,2347.25,2347.50,539,605,1144.00
04/11/2017,08:13,2347.50,2347.75,2347.50,2347.75,134,96,230.00
04/11/2017,08:14,2347.75,2348.00,2347.75,2347.75,430,311,741.00
04/11/2017,08:15,2348.00,2348.00,2347.75,2348.00,39,80,119.00
04/11/2017,08:16,2347.75,2348.25,2347.75,2348.00,154,44,198.00
04/11/2017,08:17,2348.25,2348.50,2347.75,2348.00,214,510,724.00
04/11/2017,08:18,2347.75,2348.00,2347.75,2347.75,305,55,360.00
04/11/2017,08:19,2348.00,2348.25,2347.75,2347.75,240,114,354.00
04/11/2017,08:20,2348.00,2348.00,2347.75,2347.75,149,477,626.00
04/11/2017,08:21,2347.75,2348.00,2347.50,2347.75,165,398,563.00
04/11/2017,08:22,2347.75,2348.00,2347.50,2347.75,198,11,209.00
04/11/2017,08:23,2347.75,2348.25,2347.50,2347.75,300,1077,1377.00
04/11/2017,08:24,2347.50,2347.75,2347.50,2347.50,16,286,302.00
04/11/2017,08:25,2347.50,2347.75,2347.25,2347.75,224,393,617.00
04/11/2017,08:26,2347.75,2347.75,2347.00,2347.00,319,313,632.00
04/11/2017,08:27,2347.25,2347.25,2347.00,2347.25,128,522,650.00
04/11/2017,08:28,2347.00,2347.50,2347.00,2347.25,245,251,496.00
04/11/2017,08:29,2347.25,2347.75,2347.25,2347.25,521,730,1251.00
04/11/2017,08:30,2347.25,2347.75,2347.00,2347.50,1076,465,1541.00
04/11/2017,08:31,2347.25,2347.75,2345.25,2346.25,9150,7847,16997.00
04/11/2017,08:32,2346.25,2348.25,2346.25,2347.75,5599,2920,8519.00
04/11/2017,08:33,2347.75,2348.50,2347.50,2347.75,2116,2852,4968.00
04/11/2017,08:34,2348.00,2349.25,2348.00,2348.50,3506,2805,6311.00
04/11/2017,08:35,2348.50,2349.50,2348.25,2348.50,1755,2683,4438.00
04/11/2017,08:36,2348.75,2350.25,2348.50,2350.00,3503,2874,6377.00
04/11/2017,08:37,2349.75,2350.25,2347.50,2347.75,5054,7036,12090.00
04/11/2017,08:38,2347.75,2348.00,2347.00,2348.00,2435,3105,5540.00
04/11/2017,08:39,2347.75,2348.00,2345.75,2346.00,3182,5828,9010.00
04/11/2017,08:40,2346.25,2347.25,2345.75,2346.75,3425,3646,7071.00
04/11/2017,08:41,2346.75,2346.75,2343.25,2343.75,6125,10648,16773.00
04/11/2017,08:42,2344.00,2344.00,2342.00,2342.25,6718,8309,15027.00
04/11/2017,08:43,2342.50,2343.50,2342.00,2343.25,5693,3231,8924.00
04/11/2017,08:44,2343.25,2343.75,2342.75,2343.75,3082,2635,5717.00
04/11/2017,08:45,2343.50,2344.00,2342.25,2342.50,4198,5828,10026.00
04/11/2017,08:46,2342.75,2342.75,2340.75,2341.25,6454,8728,15182.00
04/11/2017,08:47,2341.25,2342.00,2340.50,2341.50,6515,8759,15274.00
04/11/2017,08:48,2341.25,2342.25,2340.75,2342.00,3711,2268,5979.00
04/11/2017,08:49,2341.75,2342.50,2341.25,2342.00,2588,3221,5809.00
04/11/2017,08:50,2342.00,2342.50,2341.00,2341.25,2410,3977,6387.00
04/11/2017,08:51,2341.25,2341.25,2339.25,2340.50,9050,8830,17880.00
04/11/2017,08:52,2340.50,2341.00,2339.75,2340.75,3598,4601,8199.00
04/11/2017,08:53,2341.00,2342.50,2340.50,2342.25,4828,2313,7141.00
04/11/2017,08:54,2342.25,2342.75,2342.25,2342.75,2593,2037,4630.00
04/11/2017,08:55,2342.50,2342.75,2341.50,2341.75,1297,2736,4033.00
04/11/2017,08:56,2341.75,2342.00,2341.25,2341.50,1070,2569,3639.00
04/11/2017,08:57,2341.50,2342.50,2340.75,2342.00,3345,1580,4925.00
04/11/2017,08:58,2341.75,2342.00,2340.00,2340.25,2308,4143,6451.00
04/11/2017,08:59,2340.25,2341.00,2339.75,2341.00,3301,3933,7234.00
04/11/2017,09:00,2341.00,2343.50,2340.75,2343.25,5526,1498,7024.00
04/11/2017,09:01,2343.25,2343.50,2342.25,2343.50,3049,3705,6754.00
04/11/2017,09:02,2343.50,2343.75,2342.50,2343.25,3803,2672,6475.00
04/11/2017,09:03,2343.00,2343.50,2342.75,2343.50,1876,2518,4394.00
04/11/2017,09:04,2343.25,2344.00,2343.25,2343.25,2004,2287,4291.00
04/11/2017,09:05,2343.25,2345.75,2343.00,2345.25,5546,4136,9682.00
04/11/2017,09:06,2345.25,2345.75,2344.75,2345.25,1883,2751,4634.00
04/11/2017,09:07,2345.25,2345.50,2344.50,2344.50,903,3203,4106.00
04/11/2017,09:08,2344.75,2344.75,2343.25,2343.25,2898,3765,6663.00
04/11/2017,09:09,2343.25,2344.00,2343.00,2343.50,1880,2185,4065.00
04/11/2017,09:10,2343.75,2344.25,2343.25,2343.75,1469,1325,2794.00
04/11/2017,09:11,2343.75,2345.25,2343.50,2345.00,2467,2719,5186.00
04/11/2017,09:12,2345.00,2345.25,2343.75,2344.00,1542,1948,3490.00
04/11/2017,09:13,2344.00,2344.25,2342.25,2342.50,3484,4249,7733.00
04/11/2017,09:14,2342.50,2343.25,2341.75,2342.75,3039,1811,4850.00
04/11/2017,09:15,2342.75,2343.00,2341.75,2342.00,2205,3643,5848.00
04/11/2017,09:16,2342.00,2342.75,2341.00,2341.00,2393,3202,5595.00
04/11/2017,09:17,2341.00,2342.00,2341.00,2341.00,2746,2093,4839.00
04/11/2017,09:18,2341.00,2341.50,2340.25,2341.00,3893,3880,7773.00
04/11/2017,09:19,2341.00,2342.00,2340.75,2341.00,3174,2736,5910.00
04/11/2017,09:20,2340.75,2342.25,2340.75,2342.00,3414,1685,5099.00
04/11/2017,09:21,2342.00,2342.25,2340.50,2341.00,1669,1871,3540.00
04/11/2017,09:22,2340.75,2341.00,2339.75,2340.25,2934,4669,7603.00
04/11/2017,09:23,2340.00,2341.00,2338.50,2338.50,4993,8237,13230.00
04/11/2017,09:24,2338.50,2339.75,2338.50,2339.50,4213,3352,7565.00
04/11/2017,09:25,2339.50,2340.25,2339.00,2340.00,3141,1752,4893.00
04/11/2017,09:26,2340.00,2340.00,2338.50,2339.50,4060,2908,6968.00
04/11/2017,09:27,2339.50,2339.50,2338.50,2339.50,2808,2987,5795.00
04/11/2017,09:28,2339.50,2341.00,2339.25,2341.00,2522,2529,5051.00
04/11/2017,09:29,2340.75,2341.25,2340.25,2341.25,2672,2140,4812.00
04/11/2017,09:30,2341.25,2341.50,2340.50,2340.50,862,2148,3010.00
04/11/2017,09:31,2340.50,2340.75,2338.00,2338.25,4414,5973,10387.00
04/11/2017,09:32,2338.25,2338.50,2337.25,2338.25,5048,5796,10844.00
04/11/2017,09:33,2338.00,2338.25,2337.25,2338.25,4885,3576,8461.00
04/11/2017,09:34,2338.25,2338.25,2336.75,2336.75,2056,4825,6881.00
04/11/2017,09:35,2337.00,2337.00,2334.50,2335.50,8619,14425,23044.00
04/11/2017,09:36,2335.75,2336.50,2334.75,2336.25,5859,4514,10373.00
04/11/2017,09:37,2336.25,2336.50,2335.50,2336.00,2776,4176,6952.00
04/11/2017,09:38,2335.75,2336.75,2335.50,2336.25,2337,1519,3856.00
04/11/2017,09:39,2336.00,2337.75,2336.00,2337.00,4423,2511,6934.00
04/11/2017,09:40,2337.25,2338.25,2337.00,2337.75,3665,3733,7398.00
04/11/2017,09:41,2338.00,2338.00,2336.25,2337.25,2436,4151,6587.00
04/11/2017,09:42,2337.50,2337.75,2337.00,2337.25,1321,2786,4107.00
04/11/2017,09:43,2337.25,2337.25,2335.50,2335.75,1504,2706,4210.00
04/11/2017,09:44,2335.75,2336.00,2333.50,2333.75,5129,9283,14412.00
04/11/2017,09:45,2333.75,2336.50,2333.25,2336.25,9806,6323,16129.00
04/11/2017,09:46,2336.25,2336.50,2335.50,2335.75,4237,3574,7811.00
04/11/2017,09:47,2335.75,2337.00,2335.75,2336.75,2406,2184,4590.00
04/11/2017,09:48,2336.75,2337.50,2336.25,2337.50,2521,1719,4240.00
04/11/2017,09:49,2337.50,2337.75,2336.00,2336.25,2868,3191,6059.00
04/11/2017,09:50,2336.25,2336.50,2335.25,2335.25,2083,5225,7308.00
04/11/2017,09:51,2335.25,2336.50,2334.50,2336.25,3471,2647,6118.00
04/11/2017,09:52,2336.25,2336.25,2333.50,2334.25,1580,4555,6135.00
04/11/2017,09:53,2334.25,2334.25,2333.00,2334.00,3602,5495,9097.00
04/11/2017,09:54,2334.00,2335.00,2332.50,2332.50,3065,7963,11028.00
04/11/2017,09:55,2332.75,2334.50,2332.00,2334.50,5460,6452,11912.00
04/11/2017,09:56,2334.25,2334.75,2333.50,2334.25,2562,2315,4877.00
04/11/2017,09:57,2334.00,2334.50,2333.00,2334.00,1892,2381,4273.00
04/11/2017,09:58,2334.00,2334.50,2331.75,2333.25,3594,5112,8706.00
04/11/2017,09:59,2333.50,2334.50,2333.50,2334.25,2531,1787,4318.00
04/11/2017,10:00,2334.50,2335.25,2334.00,2335.00,1979,2753,4732.00
04/11/2017,10:01,2335.25,2335.50,2333.50,2333.75,2550,2963,5513.00
04/11/2017,10:02,2334.00,2335.50,2333.75,2335.00,3537,2159,5696.00
04/11/2017,10:03,2335.25,2337.25,2334.75,2336.50,5878,2732,8610.00
04/11/2017,10:04,2336.50,2337.25,2336.25,2336.75,2039,1980,4019.00
04/11/2017,10:05,2336.50,2337.50,2336.50,2337.00,2151,1075,3226.00
04/11/2017,10:06,2337.00,2338.00,2336.25,2338.00,2921,1562,4483.00
04/11/2017,10:07,2337.75,2338.50,2337.00,2337.25,4170,3337,7507.00
04/11/2017,10:08,2337.25,2337.50,2336.50,2336.75,2728,2205,4933.00
04/11/2017,10:09,2336.75,2337.75,2336.50,2337.75,1622,1282,2904.00
04/11/2017,10:10,2337.75,2337.75,2336.25,2336.25,573,2666,3239.00
04/11/2017,10:11,2336.00,2337.00,2336.00,2336.25,1166,1563,2729.00
04/11/2017,10:12,2336.00,2336.25,2335.25,2336.00,2233,3047,5280.00
04/11/2017,10:13,2335.75,2337.00,2335.75,2336.50,1549,1278,2827.00
04/11/2017,10:14,2336.50,2336.50,2334.75,2335.25,1158,1902,3060.00
04/11/2017,10:15,2335.25,2335.50,2334.75,2335.00,1345,1251,2596.00
04/11/2017,10:16,2335.00,2335.00,2333.75,2334.25,2435,3862,6297.00
04/11/2017,10:17,2334.25,2335.25,2333.50,2335.00,2408,1118,3526.00
04/11/2017,10:18,2335.25,2335.50,2334.25,2335.25,1791,2115,3906.00
04/11/2017,10:19,2335.00,2336.75,2335.00,2335.50,3393,2930,6323.00
04/11/2017,10:20,2335.50,2336.25,2334.75,2335.75,2584,2585,5169.00
04/11/2017,10:21,2335.75,2335.75,2334.00,2334.25,1450,2622,4072.00
04/11/2017,10:22,2334.00,2335.50,2334.00,2335.25,2223,1350,3573.00
04/11/2017,10:23,2335.00,2335.75,2334.75,2335.50,1659,1014,2673.00
04/11/2017,10:24,2335.50,2336.50,2335.50,2336.25,1630,1573,3203.00
04/11/2017,10:25,2336.00,2336.50,2335.25,2335.75,1054,2202,3256.00
04/11/2017,10:26,2335.75,2335.75,2333.50,2333.75,2349,3762,6111.00
04/11/2017,10:27,2334.00,2334.75,2333.75,2334.00,2231,977,3208.00
04/11/2017,10:28,2334.00,2334.50,2333.25,2333.25,1041,3487,4528.00
04/11/2017,10:29,2333.25,2335.00,2333.25,2334.25,2625,2879,5504.00
04/11/2017,10:30,2334.00,2335.00,2334.00,2334.75,1969,1502,3471.00
04/11/2017,10:31,2334.75,2336.50,2334.25,2336.25,3690,4251,7941.00
04/11/2017,10:32,2336.25,2337.00,2336.00,2336.50,2004,2439,4443.00
04/11/2017,10:33,2336.50,2337.00,2335.75,2336.00,1958,2509,4467.00
04/11/2017,10:34,2336.00,2336.25,2335.50,2335.75,2040,1809,3849.00
04/11/2017,10:35,2335.75,2336.75,2335.50,2336.25,1527,1139,2666.00
04/11/2017,10:36,2336.50,2337.25,2336.25,2337.00,2295,974,3269.00
04/11/2017,10:37,2337.00,2338.25,2336.75,2337.75,3569,1883,5452.00
04/11/2017,10:38,2337.75,2338.25,2337.25,2338.00,2800,1837,4637.00
04/11/2017,10:39,2338.00,2338.75,2337.75,2338.25,2800,2163,4963.00
04/11/2017,10:40,2338.00,2338.25,2337.75,2338.00,1542,1345,2887.00
04/11/2017,10:41,2338.00,2338.25,2337.25,2337.25,1278,2006,3284.00
04/11/2017,10:42,2337.25,2337.25,2336.75,2336.75,1231,847,2078.00
04/11/2017,10:43,2336.75,2337.25,2336.25,2336.50,895,945,1840.00
04/11/2017,10:44,2336.50,2337.00,2335.75,2336.00,1378,1791,3169.00
04/11/2017,10:45,2335.75,2337.00,2335.75,2336.50,1907,706,2613.00
04/11/2017,10:46,2336.25,2336.25,2335.00,2335.50,1920,2327,4247.00
04/11/2017,10:47,2335.75,2337.25,2335.50,2336.75,2844,542,3386.00
04/11/2017,10:48,2336.75,2337.25,2336.50,2337.00,671,649,1320.00
04/11/2017,10:49,2337.00,2338.00,2336.75,2338.00,2090,1027,3117.00
04/11/2017,10:50,2338.00,2338.00,2337.00,2337.00,348,2571,2919.00
04/11/2017,10:51,2337.00,2337.25,2336.50,2337.00,707,1343,2050.00
04/11/2017,10:52,2337.25,2338.50,2336.75,2338.50,1986,362,2348.00
04/11/2017,10:53,2338.50,2338.50,2337.75,2338.25,1152,1529,2681.00
04/11/2017,10:54,2338.25,2338.50,2337.50,2337.50,393,1405,1798.00
04/11/2017,10:55,2337.75,2337.75,2337.25,2337.75,329,1240,1569.00
04/11/2017,10:56,2337.75,2338.50,2337.50,2338.25,1643,117,1760.00
04/11/2017,10:57,2338.50,2338.75,2337.25,2337.50,1368,2083,3451.00
04/11/2017,10:58,2337.50,2338.50,2337.50,2338.00,1179,612,1791.00
04/11/2017,10:59,2338.00,2338.00,2337.00,2337.25,66,1837,1903.00
04/11/2017,11:00,2337.00,2337.75,2337.00,2337.75,855,354,1209.00
04/11/2017,11:01,2337.75,2337.75,2336.75,2337.50,1311,1303,2614.00
04/11/2017,11:02,2337.50,2337.75,2336.50,2336.75,312,1385,1697.00
04/11/2017,11:03,2336.75,2337.25,2336.50,2336.75,934,929,1863.00
04/11/2017,11:04,2336.75,2337.00,2335.75,2336.50,878,1317,2195.00
04/11/2017,11:05,2336.25,2337.25,2336.25,2336.50,1025,1223,2248.00
04/11/2017,11:06,2336.50,2337.25,2336.25,2337.00,978,1139,2117.00
04/11/2017,11:07,2337.25,2338.00,2337.25,2337.75,1302,998,2300.00
04/11/2017,11:08,2337.75,2338.00,2337.25,2337.25,1284,1566,2850.00
04/11/2017,11:09,2337.25,2337.50,2336.75,2337.25,461,1030,1491.00
04/11/2017,11:10,2337.25,2337.75,2337.00,2337.50,940,585,1525.00
04/11/2017,11:11,2337.50,2337.75,2337.50,2337.75,243,559,802.00
04/11/2017,11:12,2337.75,2338.25,2337.75,2338.00,764,510,1274.00
04/11/2017,11:13,2338.25,2339.25,2338.00,2338.75,2187,1289,3476.00
04/11/2017,11:14,2338.75,2339.50,2338.50,2339.00,2856,1343,4199.00
04/11/2017,11:15,2339.25,2340.50,2339.00,2340.00,4054,3285,7339.00
04/11/2017,11:16,2340.00,2341.00,2340.00,2341.00,1879,483,2362.00
04/11/2017,11:17,2340.75,2341.25,2340.50,2341.25,2097,2793,4890.00
04/11/2017,11:18,2341.25,2341.25,2340.50,2341.00,1792,2768,4560.00
04/11/2017,11:19,2341.00,2341.25,2340.25,2340.50,1860,2153,4013.00
04/11/2017,11:20,2340.50,2342.25,2340.25,2342.25,6699,1826,8525.00
04/11/2017,11:21,2342.25,2343.25,2341.75,2342.75,5663,2776,8439.00
04/11/2017,11:22,2342.75,2343.75,2342.75,2343.25,4034,3547,7581.00
04/11/2017,11:23,2343.25,2343.50,2343.00,2343.25,319,1669,1988.00
04/11/2017,11:24,2343.25,2343.25,2342.00,2342.00,1288,3408,4696.00
04/11/2017,11:25,2342.00,2342.75,2342.00,2342.25,1200,1468,2668.00
04/11/2017,11:26,2342.50,2342.75,2342.25,2342.75,1032,301,1333.00
04/11/2017,11:27,2342.50,2342.75,2342.00,2342.00,791,896,1687.00
04/11/2017,11:28,2342.00,2342.25,2341.75,2342.00,1392,1141,2533.00
04/11/2017,11:29,2342.00,2343.50,2342.00,2343.00,2536,2433,4969.00
04/11/2017,11:30,2343.00,2343.75,2342.75,2343.50,1702,1763,3465.00
04/11/2017,11:31,2343.25,2343.75,2343.25,2343.50,1165,2163,3328.00
04/11/2017,11:32,2343.50,2344.50,2343.50,2344.00,2837,2223,5060.00
04/11/2017,11:33,2344.00,2344.25,2343.00,2343.75,1905,2507,4412.00
04/11/2017,11:34,2343.50,2344.00,2343.25,2343.50,391,1626,2017.00
04/11/2017,11:35,2343.50,2344.25,2343.50,2343.50,980,783,1763.00
04/11/2017,11:36,2343.50,2344.50,2343.50,2344.25,2319,438,2757.00
04/11/2017,11:37,2344.25,2344.50,2344.00,2344.00,427,1643,2070.00
04/11/2017,11:38,2344.25,2345.00,2344.00,2344.75,2422,1677,4099.00
04/11/2017,11:39,2344.75,2345.00,2343.25,2343.75,1442,2910,4352.00
04/11/2017,11:40,2344.00,2344.50,2343.50,2343.75,1461,1406,2867.00
04/11/2017,11:41,2343.75,2344.00,2343.25,2343.50,2352,1706,4058.00
04/11/2017,11:42,2343.50,2344.00,2343.25,2343.25,864,987,1851.00
04/11/2017,11:43,2343.50,2343.50,2343.00,2343.00,1173,1306,2479.00
04/11/2017,11:44,2343.25,2343.25,2342.50,2342.50,778,2394,3172.00
04/11/2017,11:45,2342.50,2343.00,2342.25,2343.00,2038,1217,3255.00
04/11/2017,11:46,2343.00,2343.00,2342.25,2342.75,766,639,1405.00
04/11/2017,11:47,2343.00,2343.25,2342.50,2342.50,506,500,1006.00
04/11/2017,11:48,2342.50,2342.75,2342.25,2342.75,730,721,1451.00
04/11/2017,11:49,2342.75,2343.00,2342.25,2342.25,601,666,1267.00
04/11/2017,11:50,2342.25,2342.75,2342.00,2342.25,714,3007,3721.00
04/11/2017,11:51,2342.50,2343.50,2342.00,2343.25,1077,1002,2079.00
04/11/2017,11:52,2343.25,2343.50,2343.00,2343.50,1066,591,1657.00
04/11/2017,11:53,2343.50,2344.00,2343.25,2343.50,1084,513,1597.00
04/11/2017,11:54,2343.25,2344.25,2343.25,2344.00,1156,213,1369.00
04/11/2017,11:55,2344.25,2345.00,2344.00,2345.00,2384,561,2945.00
04/11/2017,11:56,2344.75,2345.00,2344.25,2345.00,1375,867,2242.00
04/11/2017,11:57,2345.00,2345.25,2344.25,2344.75,1031,1396,2427.00
04/11/2017,11:58,2344.75,2345.00,2344.25,2344.50,495,1313,1808.00
04/11/2017,11:59,2344.25,2344.75,2344.00,2344.00,728,782,1510.00
04/11/2017,12:00,2344.00,2344.50,2344.00,2344.25,427,813,1240.00
04/11/2017,12:01,2344.25,2345.00,2344.00,2344.75,906,394,1300.00
04/11/2017,12:02,2344.75,2345.25,2344.25,2345.25,1277,284,1561.00
04/11/2017,12:03,2345.25,2345.75,2345.00,2345.50,1033,1373,2406.00
04/11/2017,12:04,2345.75,2345.75,2345.00,2345.50,1632,731,2363.00
04/11/2017,12:05,2345.50,2346.50,2345.50,2346.00,2594,2504,5098.00
04/11/2017,12:06,2346.25,2347.75,2346.00,2346.75,5636,3651,9287.00
04/11/2017,12:07,2346.75,2348.00,2346.50,2347.75,3407,4004,7411.00
04/11/2017,12:08,2347.75,2347.75,2346.75,2347.00,1654,1961,3615.00
04/11/2017,12:09,2347.00,2347.50,2346.50,2346.50,1420,1362,2782.00
04/11/2017,12:10,2346.50,2347.00,2346.00,2346.25,1533,3331,4864.00
04/11/2017,12:11,2346.25,2347.00,2346.25,2346.75,1595,696,2291.00
04/11/2017,12:12,2346.75,2347.00,2345.75,2346.00,792,2239,3031.00
04/11/2017,12:13,2346.00,2346.50,2345.75,2345.75,1227,1215,2442.00
04/11/2017,12:14,2345.75,2346.50,2345.75,2345.75,1008,1041,2049.00
04/11/2017,12:15,2345.75,2346.00,2345.25,2345.75,914,1242,2156.00
04/11/2017,12:16,2345.75,2346.25,2345.00,2345.00,1426,2490,3916.00
04/11/2017,12:17,2345.25,2345.50,2345.00,2345.50,988,1044,2032.00
04/11/2017,12:18,2345.25,2345.50,2345.00,2345.25,227,1256,1483.00
04/11/2017,12:19,2345.25,2345.50,2344.75,2345.25,816,703,1519.00
04/11/2017,12:20,2345.00,2346.25,2345.00,2345.50,1414,1409,2823.00
04/11/2017,12:21,2345.75,2346.00,2345.50,2345.75,482,887,1369.00
04/11/2017,12:22,2345.75,2346.25,2345.75,2346.00,477,682,1159.00
04/11/2017,12:23,2346.00,2346.75,2345.75,2346.75,2016,40,2056.00
04/11/2017,12:24,2346.75,2347.00,2345.25,2345.25,550,1781,2331.00
04/11/2017,12:25,2345.25,2345.50,2344.50,2344.50,2132,1674,3806.00
04/11/2017,12:26,2344.50,2345.50,2344.50,2345.50,998,177,1175.00
04/11/2017,12:27,2345.50,2345.50,2345.00,2345.25,529,1634,2163.00
04/11/2017,12:28,2345.25,2346.00,2345.25,2345.75,1413,1100,2513.00
04/11/2017,12:29,2345.75,2346.00,2345.25,2345.75,482,1310,1792.00
04/11/2017,12:30,2345.50,2346.00,2345.25,2345.50,1250,1006,2256.00
04/11/2017,12:31,2345.50,2346.00,2345.25,2345.75,804,665,1469.00
04/11/2017,12:32,2345.75,2346.00,2345.00,2345.25,26,1157,1183.00
04/11/2017,12:33,2345.00,2346.00,2345.00,2345.75,1659,464,2123.00
04/11/2017,12:34,2345.75,2346.50,2345.75,2346.25,530,824,1354.00
04/11/2017,12:35,2346.25,2346.25,2344.75,2345.00,607,1819,2426.00
04/11/2017,12:36,2345.25,2346.00,2345.25,2346.00,1928,979,2907.00
04/11/2017,12:37,2346.00,2346.50,2346.00,2346.50,1259,1202,2461.00
04/11/2017,12:38,2346.50,2346.75,2346.50,2346.50,745,746,1491.00
04/11/2017,12:39,2346.75,2347.00,2346.25,2346.50,1941,949,2890.00
04/11/2017,12:40,2346.75,2347.25,2346.25,2346.75,1437,797,2234.00
04/11/2017,12:41,2347.00,2347.25,2345.50,2345.75,1517,2878,4395.00
04/11/2017,12:42,2345.50,2345.75,2344.75,2345.00,960,1395,2355.00
04/11/2017,12:43,2345.00,2345.25,2344.00,2344.25,1057,1494,2551.00
04/11/2017,12:44,2344.25,2344.50,2344.00,2344.25,1595,760,2355.00
04/11/2017,12:45,2344.25,2344.50,2343.50,2343.75,1919,3785,5704.00
04/11/2017,12:46,2343.75,2344.00,2343.50,2344.00,880,1362,2242.00
04/11/2017,12:47,2344.00,2344.50,2344.00,2344.50,1856,584,2440.00
04/11/2017,12:48,2344.50,2344.50,2343.00,2343.25,355,2357,2712.00
04/11/2017,12:49,2343.25,2344.00,2343.00,2344.00,1409,184,1593.00
04/11/2017,12:50,2344.00,2344.00,2343.00,2343.25,1384,1678,3062.00
04/11/2017,12:51,2343.25,2344.25,2343.00,2344.00,1081,529,1610.00
04/11/2017,12:52,2344.00,2344.25,2343.25,2343.25,304,1130,1434.00
04/11/2017,12:53,2343.50,2344.00,2343.25,2343.75,682,405,1087.00
04/11/2017,12:54,2343.75,2344.00,2343.25,2343.25,557,879,1436.00
04/11/2017,12:55,2343.50,2344.25,2343.25,2344.25,1616,112,1728.00
04/11/2017,12:56,2344.00,2344.00,2343.25,2343.25,540,843,1383.00
04/11/2017,12:57,2343.25,2343.75,2343.25,2343.50,378,181,559.00
04/11/2017,12:58,2343.25,2343.75,2342.75,2343.50,1229,1209,2438.00
04/11/2017,12:59,2343.50,2344.75,2343.50,2344.50,1510,81,1591.00
04/11/2017,13:00,2344.75,2345.00,2344.50,2345.00,419,994,1413.00
04/11/2017,13:01,2344.75,2345.75,2344.50,2345.25,2598,1229,3827.00
04/11/2017,13:02,2345.25,2345.75,2344.50,2344.50,408,702,1110.00
04/11/2017,13:03,2344.50,2345.00,2344.00,2344.75,1363,1573,2936.00
04/11/2017,13:04,2344.75,2345.25,2344.75,2345.25,508,245,753.00
04/11/2017,13:05,2345.25,2345.50,2344.50,2344.75,939,844,1783.00
04/11/2017,13:06,2344.75,2345.25,2344.50,2345.25,1092,652,1744.00
04/11/2017,13:07,2345.50,2345.75,2345.25,2345.75,968,167,1135.00
04/11/2017,13:08,2346.00,2346.50,2345.50,2346.00,1877,819,2696.00
04/11/2017,13:09,2346.00,2346.00,2345.25,2345.50,651,554,1205.00
04/11/2017,13:10,2345.50,2345.75,2345.25,2345.75,1123,945,2068.00
04/11/2017,13:11,2345.50,2345.75,2344.50,2344.50,1454,2427,3881.00
04/11/2017,13:12,2344.50,2344.50,2343.50,2343.50,827,1599,2426.00
04/11/2017,13:13,2343.50,2343.75,2341.50,2342.00,3470,5189,8659.00
04/11/2017,13:14,2342.25,2343.00,2342.00,2342.50,1579,724,2303.00
04/11/2017,13:15,2342.50,2343.25,2342.25,2342.75,1177,918,2095.00
04/11/2017,13:16,2342.75,2343.50,2342.75,2342.75,1197,1509,2706.00
04/11/2017,13:17,2342.75,2343.25,2342.25,2342.75,779,718,1497.00
04/11/2017,13:18,2343.00,2343.50,2342.25,2343.00,1124,387,1511.00
04/11/2017,13:19,2343.00,2343.50,2343.00,2343.25,607,161,768.00
04/11/2017,13:20,2343.50,2343.75,2343.00,2343.00,411,1177,1588.00
04/11/2017,13:21,2343.00,2344.00,2343.00,2344.00,594,428,1022.00
04/11/2017,13:22,2343.75,2344.00,2343.25,2343.50,371,763,1134.00
04/11/2017,13:23,2343.50,2344.00,2343.25,2343.50,155,171,326.00
04/11/2017,13:24,2343.50,2344.00,2343.25,2344.00,303,341,644.00
04/11/2017,13:25,2343.75,2344.00,2343.75,2344.00,381,254,635.00
04/11/2017,13:26,2344.00,2344.50,2343.75,2344.00,669,599,1268.00
04/11/2017,13:27,2344.00,2344.00,2343.75,2344.00,171,920,1091.00
04/11/2017,13:28,2344.00,2344.25,2344.00,2344.00,266,238,504.00
04/11/2017,13:29,2344.00,2345.00,2344.00,2344.50,745,523,1268.00
04/11/2017,13:30,2344.50,2345.50,2344.25,2344.75,1619,723,2342.00
04/11/2017,13:31,2345.00,2345.50,2344.75,2345.00,535,341,876.00
04/11/2017,13:32,2345.00,2345.50,2344.75,2345.00,1657,782,2439.00
04/11/2017,13:33,2345.00,2345.00,2344.25,2344.25,209,1687,1896.00
04/11/2017,13:34,2344.50,2344.75,2344.25,2344.25,338,199,537.00
04/11/2017,13:35,2344.25,2346.00,2344.00,2345.50,1918,1363,3281.00
04/11/2017,13:36,2345.75,2346.25,2345.50,2346.00,909,565,1474.00
04/11/2017,13:37,2345.75,2346.00,2344.75,2345.25,293,1192,1485.00
04/11/2017,13:38,2345.25,2345.75,2344.75,2345.25,604,673,1277.00
04/11/2017,13:39,2345.50,2346.00,2345.25,2345.75,497,310,807.00
04/11/2017,13:40,2345.75,2345.75,2345.25,2345.50,685,699,1384.00
04/11/2017,13:41,2345.50,2346.25,2345.50,2346.00,688,802,1490.00
04/11/2017,13:42,2346.25,2346.25,2345.00,2345.00,512,1425,1937.00
04/11/2017,13:43,2345.00,2345.25,2344.25,2344.25,418,934,1352.00
04/11/2017,13:44,2344.50,2345.00,2344.00,2344.50,939,990,1929.00
04/11/2017,13:45,2344.50,2344.75,2344.00,2344.25,1608,514,2122.00
04/11/2017,13:46,2344.25,2345.50,2344.25,2345.25,723,281,1004.00
04/11/2017,13:47,2345.25,2345.75,2345.00,2345.25,814,446,1260.00
04/11/2017,13:48,2345.25,2346.25,2345.25,2345.50,1268,330,1598.00
04/11/2017,13:49,2345.50,2346.25,2345.25,2346.00,351,531,882.00
04/11/2017,13:50,2346.25,2346.25,2345.75,2346.00,149,547,696.00
04/11/2017,13:51,2346.00,2346.50,2346.00,2346.50,953,290,1243.00
04/11/2017,13:52,2346.50,2346.50,2345.50,2345.75,565,574,1139.00
04/11/2017,13:53,2345.50,2346.25,2345.25,2346.00,746,749,1495.00
04/11/2017,13:54,2346.00,2347.25,2346.00,2347.25,2924,1752,4676.00
04/11/2017,13:55,2347.25,2348.00,2347.00,2347.75,2811,1348,4159.00
04/11/2017,13:56,2347.75,2348.75,2347.25,2347.50,4154,2900,7054.00
04/11/2017,13:57,2347.75,2348.00,2346.75,2346.75,1661,1885,3546.00
04/11/2017,13:58,2346.75,2347.25,2346.75,2346.75,1248,1134,2382.00
04/11/2017,13:59,2346.75,2347.25,2346.50,2347.00,900,935,1835.00
04/11/2017,14:00,2347.00,2347.00,2346.25,2346.50,828,877,1705.00
04/11/2017,14:01,2346.50,2346.50,2345.50,2345.75,2076,2286,4362.00
04/11/2017,14:02,2345.75,2346.00,2345.50,2345.75,1891,1090,2981.00
04/11/2017,14:03,2346.00,2347.00,2345.25,2346.50,2087,2848,4935.00
04/11/2017,14:04,2346.25,2347.00,2346.00,2346.00,598,1721,2319.00
04/11/2017,14:05,2346.25,2346.50,2345.50,2345.50,464,888,1352.00
04/11/2017,14:06,2345.50,2345.75,2344.00,2344.50,2531,2851,5382.00
04/11/2017,14:07,2344.50,2344.50,2343.75,2344.00,2120,1575,3695.00
04/11/2017,14:08,2344.00,2344.00,2343.25,2343.75,1534,1549,3083.00
04/11/2017,14:09,2343.75,2344.25,2343.75,2344.00,1298,713,2011.00
04/11/2017,14:10,2344.25,2344.75,2344.00,2344.75,1171,805,1976.00
04/11/2017,14:11,2344.75,2345.00,2344.25,2344.75,789,570,1359.00
04/11/2017,14:12,2344.75,2345.25,2344.50,2344.50,242,1062,1304.00
04/11/2017,14:13,2344.50,2344.75,2344.25,2344.25,355,392,747.00
04/11/2017,14:14,2344.25,2344.75,2343.75,2344.00,918,821,1739.00
04/11/2017,14:15,2343.75,2343.75,2342.75,2343.00,2250,4115,6365.00
04/11/2017,14:16,2343.25,2343.50,2342.50,2342.50,1174,1267,2441.00
04/11/2017,14:17,2342.50,2343.00,2342.25,2342.50,2412,1060,3472.00
04/11/2017,14:18,2342.50,2342.50,2340.75,2342.00,4343,6850,11193.00
04/11/2017,14:19,2342.00,2342.75,2341.50,2342.50,2007,2262,4269.00
04/11/2017,14:20,2342.50,2342.75,2342.25,2342.75,941,778,1719.00
04/11/2017,14:21,2342.75,2343.25,2342.50,2342.75,1960,1533,3493.00
04/11/2017,14:22,2343.00,2343.50,2342.75,2343.50,1288,1373,2661.00
04/11/2017,14:23,2343.25,2343.50,2342.75,2342.75,1301,1066,2367.00
04/11/2017,14:24,2342.75,2343.25,2342.75,2343.00,725,1297,2022.00
04/11/2017,14:25,2343.00,2343.00,2342.25,2343.00,996,1420,2416.00
04/11/2017,14:26,2342.75,2343.75,2342.75,2343.25,1653,1025,2678.00
04/11/2017,14:27,2343.25,2343.75,2343.00,2343.75,802,661,1463.00
04/11/2017,14:28,2343.50,2343.75,2343.00,2343.50,489,657,1146.00
04/11/2017,14:29,2343.50,2343.75,2343.00,2343.00,139,805,944.00
04/11/2017,14:30,2343.25,2344.00,2343.00,2343.75,777,103,880.00
04/11/2017,14:31,2343.75,2344.25,2343.50,2344.25,1011,832,1843.00
04/11/2017,14:32,2344.25,2344.25,2343.25,2343.50,1008,1163,2171.00
04/11/2017,14:33,2343.25,2344.25,2343.25,2344.25,880,1034,1914.00
04/11/2017,14:34,2344.25,2345.25,2344.00,2344.75,2867,1232,4099.00
04/11/2017,14:35,2344.75,2345.50,2344.75,2345.00,1804,1309,3113.00
04/11/2017,14:36,2345.00,2345.50,2344.25,2344.75,1701,1893,3594.00
04/11/2017,14:37,2344.75,2346.00,2344.50,2345.75,2722,1977,4699.00
04/11/2017,14:38,2345.75,2345.75,2345.00,2345.00,644,1586,2230.00
04/11/2017,14:39,2345.00,2345.25,2344.75,2345.25,862,1196,2058.00
04/11/2017,14:40,2345.25,2345.75,2344.75,2345.75,1157,749,1906.00
04/11/2017,14:41,2345.75,2346.00,2345.25,2345.50,758,779,1537.00
04/11/2017,14:42,2345.50,2345.75,2344.75,2345.00,1253,2853,4106.00
04/11/2017,14:43,2345.00,2345.25,2344.75,2345.00,1112,619,1731.00
04/11/2017,14:44,2344.75,2345.00,2344.50,2344.50,1512,655,2167.00
04/11/2017,14:45,2344.50,2344.50,2343.75,2344.00,2034,2204,4238.00
04/11/2017,14:46,2344.00,2344.50,2343.50,2344.25,1604,1882,3486.00
04/11/2017,14:47,2344.25,2344.25,2343.75,2344.25,2489,2152,4641.00
04/11/2017,14:48,2344.25,2345.50,2344.00,2345.25,3403,3142,6545.00
04/11/2017,14:49,2345.25,2345.50,2344.75,2345.25,1779,1160,2939.00
04/11/2017,14:50,2345.25,2345.50,2344.75,2345.00,1045,2220,3265.00
04/11/2017,14:51,2345.25,2346.25,2345.25,2346.25,4725,1460,6185.00
04/11/2017,14:52,2346.25,2346.25,2345.50,2345.75,859,1518,2377.00
04/11/2017,14:53,2345.50,2346.00,2345.25,2345.50,1324,693,2017.00
04/11/2017,14:54,2345.75,2346.50,2345.75,2346.25,1787,1696,3483.00
04/11/2017,14:55,2346.25,2346.25,2345.50,2345.50,1810,1538,3348.00
04/11/2017,14:56,2345.75,2346.25,2345.50,2346.25,2088,1291,3379.00
04/11/2017,14:57,2346.00,2346.75,2345.50,2345.75,3188,2993,6181.00
04/11/2017,14:58,2346.00,2346.50,2345.75,2346.25,1647,1552,3199.00
04/11/2017,14:59,2346.25,2346.75,2345.75,2346.25,4143,3049,7192.00
04/11/2017,15:00,2346.25,2349.25,2346.25,2348.75,37378,12675,50053.00
04/11/2017,15:01,2349.00,2349.25,2347.75,2348.25,11989,13563,25552.00
04/11/2017,15:02,2348.25,2348.75,2348.00,2348.50,3959,4199,8158.00
04/11/2017,15:03,2348.75,2348.75,2348.00,2348.50,2334,3758,6092.00
04/11/2017,15:04,2348.50,2348.50,2348.00,2348.25,1957,1009,2966.00
04/11/2017,15:05,2348.25,2348.50,2348.00,2348.00,671,770,1441.00
04/11/2017,15:06,2348.00,2348.75,2348.00,2348.75,2685,269,2954.00
04/11/2017,15:07,2349.00,2349.00,2348.25,2348.75,1392,2337,3729.00
04/11/2017,15:08,2348.50,2348.75,2348.25,2348.50,1165,1089,2254.00
04/11/2017,15:09,2348.75,2348.75,2348.25,2348.50,1318,904,2222.00
04/11/2017,15:10,2348.50,2349.00,2348.50,2348.75,889,470,1359.00
04/11/2017,15:11,2348.75,2349.25,2348.50,2349.00,1521,584,2105.00
04/11/2017,15:12,2349.25,2349.50,2349.00,2349.50,1280,602,1882.00
04/11/2017,15:13,2349.25,2349.75,2349.25,2349.75,1602,2367,3969.00
04/11/2017,15:14,2349.75,2349.75,2349.25,2349.50,1606,661,2267.00
04/11/2017,15:15,2349.50,2350.00,2349.00,2349.75,5895,4431,10326.00
04/11/2017,15:31,2349.50,2349.75,2349.25,2349.50,425,1478,1903.00
04/11/2017,15:32,2349.50,2350.00,2349.25,2350.00,332,653,985.00
04/11/2017,15:33,2350.00,2350.00,2349.50,2349.75,132,182,314.00
04/11/2017,15:34,2349.50,2350.00,2349.50,2349.75,164,41,205.00
04/11/2017,15:35,2349.75,2350.00,2349.75,2350.00,10,18,28.00
04/11/2017,15:36,2349.75,2350.25,2349.75,2350.25,451,37,488.00
04/11/2017,15:37,2350.00,2350.25,2350.00,2350.00,15,124,139.00
04/11/2017,15:38,2350.00,2350.25,2349.75,2350.00,26,153,179.00
04/11/2017,15:39,2349.75,2350.00,2349.75,2350.00,115,34,149.00
04/11/2017,15:40,2349.75,2350.00,2349.75,2349.75,53,26,79.00
04/11/2017,15:41,2349.75,2350.25,2349.75,2350.00,211,202,413.00
04/11/2017,15:42,2350.00,2350.25,2350.00,2350.00,5,37,42.00
04/11/2017,15:43,2350.00,2350.25,2349.75,2350.00,146,167,313.00
04/11/2017,15:44,2349.75,2350.00,2349.75,2349.75,8,150,158.00
04/11/2017,15:45,2349.75,2349.75,2349.75,2349.75,0,338,338.00
04/11/2017,15:46,2349.50,2350.00,2349.50,2350.00,165,30,195.00
04/11/2017,15:47,2349.75,2350.00,2349.75,2349.75,2,33,35.00
04/11/2017,15:48,2349.75,2350.00,2349.75,2350.00,30,36,66.00
04/11/2017,15:49,2349.75,2350.00,2349.75,2350.00,10,38,48.00
04/11/2017,15:50,2349.75,2350.00,2349.75,2349.75,6,89,95.00
04/11/2017,15:51,2350.00,2350.00,2349.75,2350.00,20,147,167.00
04/11/2017,15:52,2350.00,2350.00,2349.75,2350.00,48,92,140.00
04/11/2017,15:53,2349.75,2350.00,2349.75,2350.00,87,16,103.00
04/11/2017,15:54,2350.00,2350.25,2349.75,2350.00,140,119,259.00
04/11/2017,15:55,2350.00,2350.25,2350.00,2350.00,57,45,102.00
04/11/2017,15:56,2350.25,2350.50,2350.00,2350.00,343,232,575.00
04/11/2017,15:57,2350.25,2350.25,2350.00,2350.25,36,59,95.00
04/11/2017,15:58,2350.25,2350.25,2350.00,2350.00,67,24,91.00
04/11/2017,15:59,2350.00,2350.50,2349.75,2350.25,301,193,494.00
04/11/2017,16:00,2350.25,2350.50,2350.00,2350.25,315,220,535.00
04/11/2017,17:01,2350.25,2350.25,2349.75,2350.25,139,541,680.00
04/11/2017,17:02,2350.00,2350.75,2350.00,2350.50,243,32,275.00
04/11/2017,17:03,2350.75,2350.75,2350.00,2350.00,58,403,461.00
04/11/2017,17:04,2349.75,2349.75,2349.25,2349.75,243,276,519.00
04/11/2017,17:05,2349.75,2350.00,2349.25,2349.50,108,249,357.00
04/11/2017,17:06,2349.50,2349.75,2349.50,2349.75,251,0,251.00
04/11/2017,17:07,2349.75,2349.75,2349.50,2349.50,56,3,59.00
04/11/2017,17:08,2349.50,2349.50,2349.25,2349.25,27,154,181.00
04/11/2017,17:09,2349.50,2349.50,2349.00,2349.00,3,90,93.00
04/11/2017,17:10,2349.25,2349.25,2349.00,2349.25,92,5,97.00
04/11/2017,17:11,2349.50,2349.75,2349.25,2349.50,181,44,225.00
04/11/2017,17:12,2349.50,2349.50,2349.50,2349.50,0,12,12.00
04/11/2017,17:13,2349.75,2349.75,2349.50,2349.50,1,98,99.00
04/11/2017,17:14,2349.25,2349.50,2349.25,2349.50,4,21,25.00
04/11/2017,17:15,2349.50,2349.50,2349.25,2349.25,1,12,13.00
04/11/2017,17:16,2349.50,2349.50,2349.25,2349.50,4,3,7.00
04/11/2017,17:18,2349.50,2349.75,2349.50,2349.50,59,40,99.00
04/11/2017,17:19,2349.50,2349.50,2349.25,2349.25,0,13,13.00
04/11/2017,17:20,2349.50,2349.50,2349.25,2349.25,2,3,5.00
04/11/2017,17:21,2349.50,2349.50,2349.25,2349.25,20,24,44.00
04/11/2017,17:22,2349.25,2349.50,2349.25,2349.50,1,21,22.00
04/11/2017,17:23,2349.25,2349.50,2349.25,2349.25,1,32,33.00
04/11/2017,17:24,2349.25,2349.25,2348.75,2348.75,14,486,500.00
04/11/2017,17:25,2348.75,2349.00,2348.75,2349.00,44,75,119.00
04/11/2017,17:26,2349.00,2349.00,2348.75,2348.75,1,55,56.00
04/11/2017,17:27,2348.75,2348.75,2348.50,2348.50,10,377,387.00
04/11/2017,17:28,2348.50,2348.75,2348.25,2348.50,98,72,170.00
04/11/2017,17:29,2348.50,2348.50,2348.50,2348.50,43,0,43.00
04/11/2017,17:30,2348.50,2348.50,2348.50,2348.50,8,0,8.00
04/11/2017,17:31,2348.75,2349.00,2348.75,2348.75,112,39,151.00
04/11/2017,17:32,2348.75,2349.00,2348.75,2349.00,129,8,137.00
04/11/2017,17:33,2348.75,2349.00,2348.75,2349.00,161,3,164.00
04/11/2017,17:34,2348.75,2349.00,2348.75,2348.75,1,8,9.00
04/11/2017,17:35,2348.75,2349.50,2348.75,2349.00,101,116,217.00
04/11/2017,17:36,2349.00,2349.25,2349.00,2349.00,2,47,49.00
04/11/2017,17:37,2348.75,2348.75,2348.75,2348.75,0,8,8.00
04/11/2017,17:38,2349.00,2349.00,2348.75,2348.75,1,2,3.00
04/11/2017,17:39,2348.75,2349.00,2348.75,2348.75,2,3,5.00
04/11/2017,17:40,2348.75,2348.75,2348.75,2348.75,0,125,125.00
04/11/2017,17:41,2348.75,2349.00,2348.75,2349.00,2,35,37.00
04/11/2017,17:42,2349.00,2349.00,2348.75,2348.75,2,1,3.00
04/11/2017,17:43,2348.75,2349.00,2348.75,2348.75,1,117,118.00
04/11/2017,17:44,2348.75,2349.00,2348.75,2348.75,3,14,17.00
04/11/2017,17:45,2349.00,2349.00,2348.75,2348.75,4,17,21.00
04/11/2017,17:46,2348.75,2348.75,2348.75,2348.75,0,2,2.00
04/11/2017,17:47,2348.75,2348.75,2348.75,2348.75,0,2,2.00
04/11/2017,17:48,2348.75,2348.75,2348.75,2348.75,0,5,5.00
04/11/2017,17:49,2348.75,2348.75,2348.75,2348.75,0,1,1.00
04/11/2017,17:50,2349.00,2349.00,2348.75,2348.75,6,1,7.00
04/11/2017,17:51,2349.00,2349.00,2348.75,2349.00,5,2,7.00
04/11/2017,17:52,2349.00,2349.25,2349.00,2349.25,51,0,51.00
04/11/2017,17:53,2349.25,2349.50,2349.00,2349.50,237,4,241.00
04/11/2017,17:54,2349.50,2349.50,2349.25,2349.25,58,2,60.00
04/11/2017,17:55,2349.50,2349.50,2349.25,2349.25,2,2,4.00
04/11/2017,17:56,2349.25,2349.50,2349.25,2349.25,1,4,5.00
04/11/2017,17:57,2349.25,2349.25,2349.25,2349.25,0,72,72.00
04/11/2017,17:58,2349.25,2349.25,2349.00,2349.00,0,53,53.00
04/11/2017,17:59,2349.00,2349.00,2348.75,2349.00,107,5,112.00
04/11/2017,18:00,2349.00,2349.00,2349.00,2349.00,34,0,34.00
04/11/2017,18:01,2349.00,2349.25,2349.00,2349.25,124,0,124.00
04/11/2017,18:02,2349.25,2349.25,2349.25,2349.25,5,0,5.00
04/11/2017,18:03,2349.00,2349.25,2349.00,2349.25,2,1,3.00
04/11/2017,18:04,2349.00,2349.25,2349.00,2349.25,11,1,12.00
04/11/2017,18:05,2349.25,2349.25,2349.00,2349.00,12,25,37.00
04/11/2017,18:06,2349.00,2349.00,2349.00,2349.00,0,2,2.00
04/11/2017,18:07,2349.25,2349.25,2349.25,2349.25,1,0,1.00
04/11/2017,18:08,2349.25,2349.25,2349.00,2349.00,1,11,12.00
04/11/2017,18:10,2349.25,2349.25,2349.25,2349.25,3,0,3.00
04/11/2017,18:11,2349.00,2349.25,2349.00,2349.25,5,12,17.00
04/11/2017,18:12,2349.25,2349.25,2349.00,2349.25,4,1,5.00
04/11/2017,18:13,2349.25,2349.25,2349.00,2349.00,107,38,145.00
04/11/2017,18:14,2349.00,2349.00,2349.00,2349.00,0,20,20.00
04/11/2017,18:15,2349.00,2349.00,2349.00,2349.00,0,301,301.00
04/11/2017,18:16,2349.00,2349.00,2348.75,2348.75,0,70,70.00
04/11/2017,18:17,2348.75,2348.75,2348.75,2348.75,0,2,2.00
04/11/2017,18:18,2348.75,2348.75,2348.75,2348.75,0,37,37.00
04/11/2017,18:19,2348.75,2348.75,2348.75,2348.75,0,294,294.00
04/11/2017,18:20,2348.75,2348.75,2348.75,2348.75,0,85,85.00
04/11/2017,18:21,2348.75,2348.75,2348.75,2348.75,0,1,1.00
04/11/2017,18:22,2348.75,2349.00,2348.75,2348.75,1,71,72.00
04/11/2017,18:23,2348.75,2349.00,2348.75,2349.00,1,5,6.00
04/11/2017,18:24,2348.75,2349.00,2348.75,2348.75,1,246,247.00
04/11/2017,18:25,2348.75,2349.00,2348.75,2349.00,204,39,243.00
04/11/2017,18:26,2349.25,2349.25,2349.00,2349.25,13,2,15.00
04/11/2017,18:27,2349.25,2349.25,2349.00,2349.25,90,1,91.00
04/11/2017,18:28,2349.25,2349.50,2349.25,2349.25,30,42,72.00
04/11/2017,18:29,2349.25,2349.50,2349.25,2349.25,6,44,50.00
04/11/2017,18:30,2349.25,2349.50,2349.25,2349.50,6,27,33.00
04/11/2017,18:31,2349.25,2349.50,2349.25,2349.50,40,4,44.00
04/11/2017,18:32,2349.25,2349.50,2349.25,2349.25,3,139,142.00
04/11/2017,18:33,2349.00,2349.25,2349.00,2349.25,3,1,4.00
04/11/2017,18:34,2349.25,2349.25,2349.25,2349.25,1,0,1.00
04/11/2017,18:35,2349.25,2349.25,2349.00,2349.00,13,22,35.00
04/11/2017,18:37,2349.25,2349.25,2349.00,2349.25,11,30,41.00
04/11/2017,18:38,2349.00,2349.25,2349.00,2349.00,1,17,18.00
04/11/2017,18:39,2349.00,2349.25,2349.00,2349.00,3,18,21.00
04/11/2017,18:40,2349.00,2349.00,2349.00,2349.00,0,132,132.00
04/11/2017,18:41,2349.00,2349.00,2348.75,2349.00,1,8,9.00
04/11/2017,18:42,2348.75,2349.00,2348.75,2348.75,1,6,7.00
04/11/2017,18:43,2348.75,2348.75,2348.75,2348.75,0,6,6.00
04/11/2017,18:44,2348.75,2348.75,2348.75,2348.75,0,2,2.00
04/11/2017,18:45,2348.75,2349.00,2348.75,2349.00,3,9,12.00
04/11/2017,18:46,2348.75,2349.00,2348.50,2348.50,2,124,126.00
04/11/2017,18:47,2348.50,2348.50,2348.25,2348.25,3,559,562.00
04/11/2017,18:48,2348.25,2348.50,2348.25,2348.25,1,24,25.00
04/11/2017,18:49,2348.25,2348.25,2348.25,2348.25,0,78,78.00
04/11/2017,18:50,2348.25,2348.25,2348.25,2348.25,0,136,136.00
04/11/2017,18:51,2348.25,2348.25,2348.00,2348.25,117,33,150.00
04/11/2017,18:52,2348.25,2348.25,2348.25,2348.25,161,0,161.00
04/11/2017,18:53,2348.25,2348.75,2348.25,2348.75,167,0,167.00
04/11/2017,18:54,2348.75,2349.00,2348.50,2349.00,165,137,302.00
04/11/2017,18:55,2348.75,2349.00,2348.50,2348.75,218,104,322.00
04/11/2017,18:56,2348.50,2348.75,2348.25,2348.50,17,124,141.00
04/11/2017,18:57,2348.25,2348.25,2348.00,2348.00,1,150,151.00
04/11/2017,18:58,2348.00,2348.25,2348.00,2348.25,17,242,259.00
04/11/2017,18:59,2348.00,2348.25,2348.00,2348.00,2,35,37.00
04/11/2017,19:00,2348.00,2348.00,2348.00,2348.00,0,64,64.00
04/11/2017,19:01,2348.00,2348.25,2347.75,2348.00,123,201,324.00
04/11/2017,19:02,2347.75,2348.25,2347.75,2348.00,101,102,203.00
04/11/2017,19:03,2348.00,2348.25,2347.75,2348.25,69,23,92.00
04/11/2017,19:04,2348.00,2348.50,2348.00,2348.25,104,70,174.00
04/11/2017,19:05,2348.25,2348.25,2348.25,2348.25,0,122,122.00
04/11/2017,19:06,2348.00,2348.00,2347.50,2347.50,0,427,427.00
04/11/2017,19:07,2347.50,2347.50,2347.25,2347.50,108,37,145.00
04/11/2017,19:08,2347.75,2348.00,2347.75,2347.75,99,64,163.00
04/11/2017,19:09,2347.75,2347.75,2347.25,2347.25,0,118,118.00
04/11/2017,19:10,2347.25,2347.50,2346.75,2346.75,300,946,1246.00
04/11/2017,19:11,2347.00,2347.25,2346.50,2347.00,130,232,362.00
04/11/2017,19:12,2347.25,2347.25,2346.50,2346.75,136,448,584.00
04/11/2017,19:13,2346.75,2347.00,2346.75,2347.00,140,19,159.00
04/11/2017,19:14,2347.25,2347.75,2347.25,2347.50,292,104,396.00
04/11/2017,19:15,2347.50,2347.50,2347.00,2347.25,2,153,155.00
04/11/2017,19:16,2347.00,2347.25,2347.00,2347.00,9,47,56.00
04/11/2017,19:17,2347.00,2347.00,2346.75,2346.75,6,151,157.00
04/11/2017,19:18,2346.75,2346.75,2346.25,2346.75,222,474,696.00
04/11/2017,19:19,2346.75,2346.75,2346.50,2346.75,86,3,89.00
04/11/2017,19:20,2346.50,2346.75,2346.50,2346.75,7,57,64.00
04/11/2017,19:21,2346.50,2346.50,2345.75,2346.00,117,1046,1163.00
04/11/2017,19:22,2346.00,2346.00,2345.25,2345.75,223,796,1019.00
04/11/2017,19:23,2345.75,2346.00,2345.50,2346.00,106,50,156.00
04/11/2017,19:24,2346.00,2346.25,2345.75,2346.00,106,85,191.00
04/11/2017,19:25,2346.00,2346.00,2345.75,2345.75,3,271,274.00
04/11/2017,19:26,2346.00,2346.00,2345.50,2345.75,7,48,55.00
04/11/2017,19:27,2345.50,2346.00,2345.50,2345.75,51,29,80.00
04/11/2017,19:28,2345.75,2346.00,2345.75,2346.00,20,12,32.00
04/11/2017,19:29,2345.75,2346.25,2345.75,2346.25,107,123,230.00
04/11/2017,19:30,2346.00,2346.00,2346.00,2346.00,0,3,3.00
04/11/2017,19:31,2346.00,2346.25,2346.00,2346.25,4,158,162.00
04/11/2017,19:32,2346.00,2346.50,2346.00,2346.50,156,11,167.00
04/11/2017,19:33,2346.25,2346.75,2346.25,2346.75,94,10,104.00
04/11/2017,19:34,2346.75,2346.75,2345.75,2346.00,7,235,242.00
04/11/2017,19:35,2345.75,2346.00,2345.75,2345.75,55,42,97.00
04/11/2017,19:36,2345.75,2346.00,2345.75,2345.75,11,277,288.00
04/11/2017,19:37,2346.00,2346.00,2346.00,2346.00,70,0,70.00
04/11/2017,19:38,2346.00,2346.25,2346.00,2346.00,12,2,14.00
04/11/2017,19:39,2346.00,2346.25,2346.00,2346.25,56,104,160.00
04/11/2017,19:40,2346.25,2346.25,2346.25,2346.25,93,0,93.00
04/11/2017,19:41,2346.25,2346.25,2346.00,2346.25,40,8,48.00
04/11/2017,19:42,2346.00,2346.25,2346.00,2346.25,32,16,48.00
04/11/2017,19:43,2346.25,2346.25,2346.00,2346.00,5,17,22.00
04/11/2017,19:44,2346.00,2346.50,2346.00,2346.50,142,20,162.00
04/11/2017,19:45,2346.50,2346.75,2346.50,2346.50,154,54,208.00
04/11/2017,19:46,2346.75,2346.75,2346.75,2346.75,7,0,7.00
04/11/2017,19:47,2346.75,2346.75,2346.50,2346.50,2,18,20.00
04/11/2017,19:48,2346.50,2346.50,2346.50,2346.50,0,81,81.00
04/11/2017,19:49,2346.50,2346.50,2346.25,2346.25,0,45,45.00
04/11/2017,19:50,2346.25,2346.75,2346.25,2346.50,51,70,121.00
04/11/2017,19:51,2346.25,2346.50,2346.25,2346.25,5,196,201.00
04/11/2017,19:52,2346.25,2346.25,2346.25,2346.25,0,42,42.00
04/11/2017,19:53,2346.00,2346.25,2346.00,2346.25,30,6,36.00
04/11/2017,19:54,2346.00,2346.25,2345.75,2345.75,29,351,380.00
04/11/2017,19:55,2345.75,2346.00,2345.75,2345.75,98,173,271.00
04/11/2017,19:56,2346.00,2346.00,2345.75,2346.00,9,88,97.00
04/11/2017,19:57,2345.75,2346.00,2345.75,2346.00,2,13,15.00
04/11/2017,19:58,2345.75,2345.75,2345.00,2345.00,142,550,692.00
04/11/2017,19:59,2345.00,2345.25,2344.75,2345.25,108,249,357.00
04/11/2017,20:00,2345.00,2345.25,2344.75,2344.75,176,303,479.00
04/11/2017,20:01,2344.75,2345.50,2344.75,2345.50,454,84,538.00
04/11/2017,20:02,2345.50,2346.00,2345.25,2345.75,170,149,319.00
04/11/2017,20:03,2345.75,2345.75,2345.50,2345.50,3,158,161.00
04/11/2017,20:04,2345.50,2345.50,2345.50,2345.50,0,144,144.00
04/11/2017,20:05,2345.25,2345.75,2345.00,2345.25,165,210,375.00
04/11/2017,20:06,2345.25,2345.25,2344.00,2344.50,300,1074,1374.00
04/11/2017,20:07,2344.75,2344.75,2344.00,2344.50,189,312,501.00
04/11/2017,20:08,2344.50,2344.75,2344.25,2344.75,46,39,85.00
04/11/2017,20:09,2344.75,2344.75,2344.25,2344.25,17,74,91.00
04/11/2017,20:10,2344.50,2344.50,2344.25,2344.50,172,160,332.00
04/11/2017,20:11,2344.25,2345.00,2344.25,2344.25,104,192,296.00
04/11/2017,20:12,2344.25,2344.75,2344.25,2344.75,65,14,79.00
04/11/2017,20:13,2344.50,2345.00,2344.50,2345.00,70,29,99.00
04/11/2017,20:14,2345.00,2345.00,2344.75,2345.00,306,38,344.00
04/11/2017,20:15,2345.00,2345.50,2344.75,2345.50,178,57,235.00
04/11/2017,20:16,2345.25,2345.25,2345.00,2345.25,15,79,94.00
04/11/2017,20:17,2345.00,2345.00,2344.75,2344.75,0,299,299.00
04/11/2017,20:18,2344.50,2344.75,2344.25,2344.75,95,102,197.00
04/11/2017,20:19,2344.75,2345.00,2344.75,2345.00,99,13,112.00
04/11/2017,20:20,2345.00,2345.25,2344.75,2345.00,13,47,60.00
04/11/2017,20:21,2345.00,2345.25,2345.00,2345.00,60,240,300.00
04/11/2017,20:22,2345.00,2345.25,2345.00,2345.25,61,7,68.00
04/11/2017,20:23,2345.50,2345.50,2345.25,2345.50,7,13,20.00
04/11/2017,20:24,2345.50,2345.50,2345.25,2345.25,26,18,44.00
04/11/2017,20:25,2345.25,2345.50,2345.25,2345.25,6,67,73.00
04/11/2017,20:26,2345.25,2345.50,2345.25,2345.25,12,109,121.00
04/11/2017,20:27,2345.25,2345.50,2345.25,2345.25,1,68,69.00
04/11/2017,20:28,2345.25,2345.50,2345.00,2345.00,2,57,59.00
04/11/2017,20:29,2345.00,2345.25,2345.00,2345.00,2,7,9.00
04/11/2017,20:30,2345.00,2345.00,2344.75,2345.00,1,138,139.00
04/11/2017,20:31,2345.00,2345.00,2344.75,2345.00,66,3,69.00
04/11/2017,20:32,2345.25,2345.25,2344.50,2344.50,15,257,272.00
04/11/2017,20:33,2344.50,2344.75,2344.50,2344.50,10,32,42.00
04/11/2017,20:34,2344.50,2345.00,2344.50,2345.00,188,58,246.00
04/11/2017,20:35,2345.00,2345.00,2344.75,2345.00,26,2,28.00
04/11/2017,20:36,2344.75,2345.00,2344.75,2345.00,32,21,53.00
04/11/2017,20:37,2344.75,2345.25,2344.75,2345.25,79,18,97.00
04/11/2017,20:38,2345.25,2345.25,2345.00,2345.00,6,2,8.00
04/11/2017,20:39,2345.25,2345.75,2345.00,2345.50,210,99,309.00
04/11/2017,20:40,2345.75,2346.25,2345.75,2346.00,409,161,570.00
04/11/2017,20:41,2346.25,2346.75,2346.25,2346.75,306,30,336.00
04/11/2017,20:42,2346.75,2347.25,2346.50,2347.25,590,169,759.00
04/11/2017,20:43,2347.25,2347.25,2346.50,2347.00,106,298,404.00
04/11/2017,20:44,2347.00,2347.25,2346.75,2346.75,15,49,64.00
04/11/2017,20:45,2346.75,2347.00,2346.75,2347.00,6,80,86.00
04/11/2017,20:46,2346.75,2347.00,2346.75,2347.00,7,4,11.00
04/11/2017,20:47,2347.00,2347.00,2346.50,2346.50,9,55,64.00
04/11/2017,20:48,2346.75,2346.75,2346.75,2346.75,126,0,126.00
04/11/2017,20:49,2346.50,2346.50,2346.50,2346.50,0,1,1.00
04/11/2017,20:50,2346.50,2346.75,2346.50,2346.75,40,1,41.00
04/11/2017,20:51,2346.75,2346.75,2346.75,2346.75,1,0,1.00
04/11/2017,20:52,2346.75,2346.75,2346.50,2346.50,1,5,6.00
04/11/2017,20:53,2346.75,2346.75,2346.50,2346.75,120,7,127.00
04/11/2017,20:54,2346.75,2346.75,2346.50,2346.75,5,9,14.00
04/11/2017,20:55,2346.50,2346.75,2346.50,2346.50,61,10,71.00
04/11/2017,20:56,2346.75,2346.75,2346.50,2346.50,8,52,60.00
04/11/2017,20:57,2346.25,2346.50,2346.25,2346.25,1,235,236.00
04/11/2017,20:58,2346.25,2346.25,2346.00,2346.00,64,9,73.00
04/11/2017,20:59,2346.00,2346.25,2346.00,2346.00,5,10,15.00
04/11/2017,21:00,2346.00,2346.00,2346.00,2346.00,0,88,88.00
04/11/2017,21:01,2346.25,2346.25,2346.00,2346.00,5,106,111.00
04/11/2017,21:02,2346.00,2346.25,2346.00,2346.00,5,9,14.00
04/11/2017,21:03,2346.00,2346.50,2346.00,2346.50,65,4,69.00
04/11/2017,21:04,2346.50,2346.50,2346.25,2346.25,19,3,22.00
04/11/2017,21:05,2346.50,2346.50,2346.50,2346.50,1,0,1.00
04/11/2017,21:06,2346.25,2346.25,2346.00,2346.00,0,63,63.00
04/11/2017,21:07,2346.00,2346.25,2345.75,2346.00,133,92,225.00
04/11/2017,21:08,2346.25,2346.25,2345.75,2345.75,1,56,57.00
04/11/2017,21:09,2345.75,2346.00,2345.75,2345.75,1,9,10.00
04/11/2017,21:10,2345.75,2345.75,2345.50,2345.75,82,268,350.00
04/11/2017,21:11,2345.75,2346.00,2345.75,2345.75,4,81,85.00
04/11/2017,21:12,2345.75,2345.75,2345.75,2345.75,0,38,38.00
04/11/2017,21:13,2345.75,2345.75,2345.50,2345.75,1,34,35.00
04/11/2017,21:14,2345.50,2345.50,2345.50,2345.50,0,122,122.00
04/11/2017,21:15,2345.50,2345.75,2345.50,2345.75,1,2,3.00
04/11/2017,21:16,2345.75,2345.75,2345.50,2345.75,85,11,96.00
04/11/2017,21:17,2345.75,2345.75,2345.50,2345.50,28,1,29.00
04/11/2017,21:18,2345.50,2345.50,2345.50,2345.50,0,6,6.00
04/11/2017,21:19,2345.50,2345.50,2345.50,2345.50,0,26,26.00
04/11/2017,21:20,2345.50,2345.50,2345.50,2345.50,0,32,32.00
04/11/2017,21:21,2345.50,2345.75,2345.50,2345.75,69,8,77.00
04/11/2017,21:22,2345.75,2346.00,2345.75,2345.75,2,1,3.00
04/11/2017,21:23,2345.75,2346.00,2345.75,2346.00,2,1,3.00
04/11/2017,21:24,2346.00,2346.00,2345.50,2345.75,8,55,63.00
04/11/2017,21:25,2345.50,2345.75,2345.50,2345.75,3,10,13.00
04/11/2017,21:26,2345.75,2345.75,2345.75,2345.75,59,0,59.00
04/11/2017,21:27,2345.75,2345.75,2345.75,2345.75,2,0,2.00
04/11/2017,21:28,2345.50,2345.50,2345.50,2345.50,0,3,3.00
04/11/2017,21:29,2345.50,2345.75,2345.50,2345.50,12,67,79.00
04/11/2017,21:30,2345.25,2345.50,2345.00,2345.00,9,192,201.00
04/11/2017,21:31,2345.25,2345.25,2345.00,2345.00,2,39,41.00
04/11/2017,21:32,2345.25,2345.25,2345.00,2345.25,7,12,19.00
04/11/2017,21:33,2345.00,2345.25,2344.75,2344.75,2,128,130.00
04/11/2017,21:34,2344.75,2345.00,2344.75,2345.00,79,11,90.00
04/11/2017,21:35,2345.25,2345.25,2344.75,2344.75,1,30,31.00
04/11/2017,21:36,2345.00,2345.00,2344.75,2345.00,135,28,163.00
04/11/2017,21:37,2345.00,2345.00,2344.75,2344.75,26,3,29.00
04/11/2017,21:38,2344.75,2345.00,2344.75,2344.75,3,6,9.00
04/11/2017,21:39,2344.75,2344.75,2344.75,2344.75,0,2,2.00
04/11/2017,21:40,2345.00,2345.00,2344.75,2345.00,3,2,5.00
04/11/2017,21:41,2344.75,2345.00,2344.75,2345.00,12,10,22.00
04/11/2017,21:42,2344.75,2345.00,2344.50,2344.75,4,117,121.00
04/11/2017,21:43,2344.50,2344.75,2344.25,2344.50,26,180,206.00
04/11/2017,21:44,2344.50,2344.50,2344.00,2344.50,138,216,354.00
04/11/2017,21:45,2344.25,2344.50,2344.25,2344.50,5,61,66.00
04/11/2017,21:46,2344.50,2344.50,2344.25,2344.50,6,5,11.00
04/11/2017,21:47,2344.50,2344.75,2344.25,2344.75,105,3,108.00
04/11/2017,21:48,2344.75,2344.75,2344.50,2344.50,112,3,115.00
04/11/2017,21:49,2344.75,2345.00,2344.75,2344.75,35,1,36.00
04/11/2017,21:50,2345.00,2345.25,2345.00,2345.00,47,1,48.00
04/11/2017,21:51,2345.00,2345.25,2345.00,2345.25,12,1,13.00
04/11/2017,21:52,2345.25,2345.25,2345.25,2345.25,4,0,4.00
04/11/2017,21:53,2345.25,2345.25,2345.00,2345.25,4,138,142.00
04/11/2017,21:54,2345.25,2345.25,2345.25,2345.25,5,0,5.00
04/11/2017,21:55,2345.00,2345.25,2345.00,2345.00,1,5,6.00
04/11/2017,21:56,2345.25,2345.25,2345.00,2345.00,6,107,113.00
04/11/2017,21:57,2345.00,2345.00,2344.75,2344.75,3,41,44.00
04/11/2017,21:58,2344.75,2345.00,2344.75,2345.00,59,1,60.00
04/11/2017,21:59,2345.00,2346.00,2345.00,2346.00,387,323,710.00
04/11/2017,22:00,2346.00,2346.00,2345.50,2345.50,35,196,231.00
04/11/2017,22:01,2345.50,2345.75,2345.25,2345.50,5,190,195.00
04/11/2017,22:02,2345.50,2345.50,2345.25,2345.50,7,2,9.00
04/11/2017,22:03,2345.25,2345.50,2345.25,2345.50,3,13,16.00
04/11/2017,22:04,2345.25,2345.25,2345.00,2345.00,0,25,25.00
04/11/2017,22:05,2345.00,2345.00,2345.00,2345.00,0,173,173.00
04/11/2017,22:06,2345.25,2345.25,2345.25,2345.25,113,0,113.00
04/11/2017,22:07,2345.25,2345.25,2345.00,2345.25,54,3,57.00
04/11/2017,22:08,2345.00,2345.25,2345.00,2345.25,123,4,127.00
04/11/2017,22:09,2345.25,2345.25,2345.25,2345.25,70,0,70.00
04/11/2017,22:10,2345.25,2345.25,2345.25,2345.25,6,0,6.00
04/11/2017,22:11,2345.50,2345.75,2345.50,2345.50,36,2,38.00
04/11/2017,22:12,2345.75,2345.75,2345.50,2345.75,13,1,14.00
04/11/2017,22:13,2345.75,2345.75,2345.50,2345.50,92,4,96.00
04/11/2017,22:14,2345.75,2345.75,2345.75,2345.75,33,0,33.00
04/11/2017,22:15,2345.75,2345.75,2345.50,2345.75,6,1,7.00
04/11/2017,22:16,2345.50,2345.75,2345.50,2345.75,4,1,5.00
04/11/2017,22:17,2345.75,2345.75,2345.75,2345.75,96,0,96.00
04/11/2017,22:19,2346.00,2346.00,2346.00,2346.00,21,0,21.00
04/11/2017,22:20,2346.00,2346.00,2346.00,2346.00,15,0,15.00
04/11/2017,22:21,2346.00,2346.00,2346.00,2346.00,71,0,71.00
04/11/2017,22:22,2346.25,2346.25,2346.00,2346.00,6,99,105.00
04/11/2017,22:23,2345.75,2346.00,2345.75,2346.00,25,1,26.00
04/11/2017,22:24,2346.25,2346.25,2346.00,2346.25,8,1,9.00
04/11/2017,22:25,2346.25,2346.25,2346.25,2346.25,23,0,23.00
04/11/2017,22:26,2346.25,2346.25,2346.00,2346.25,43,1,44.00
04/11/2017,22:27,2346.25,2346.50,2346.25,2346.25,36,71,107.00
04/11/2017,22:28,2346.25,2346.25,2346.25,2346.25,0,1,1.00
04/11/2017,22:29,2346.25,2346.25,2346.25,2346.25,0,6,6.00
04/11/2017,22:30,2346.25,2346.75,2346.25,2346.75,88,5,93.00
04/11/2017,22:31,2346.50,2346.50,2346.00,2346.00,6,293,299.00
04/11/2017,22:32,2346.00,2346.00,2346.00,2346.00,0,1,1.00
04/11/2017,22:33,2346.00,2346.25,2346.00,2346.25,3,6,9.00
04/11/2017,22:34,2346.25,2346.25,2346.00,2346.25,5,1,6.00
04/11/2017,22:35,2346.25,2346.25,2346.25,2346.25,5,0,5.00
04/11/2017,22:36,2346.25,2346.25,2346.25,2346.25,4,0,4.00
04/11/2017,22:37,2346.00,2346.25,2346.00,2346.25,2,1,3.00
04/11/2017,22:38,2346.25,2346.25,2346.25,2346.25,5,0,5.00
04/11/2017,22:39,2346.25,2346.25,2346.25,2346.25,65,0,65.00
04/11/2017,22:40,2346.25,2346.50,2346.25,2346.50,3,0,3.00
04/11/2017,22:41,2346.50,2346.75,2346.25,2346.25,139,52,191.00
04/11/2017,22:42,2346.25,2346.50,2346.25,2346.50,5,3,8.00
04/11/2017,22:43,2346.25,2346.25,2346.25,2346.25,0,10,10.00
04/11/2017,22:44,2346.25,2346.25,2346.00,2346.00,0,42,42.00
04/11/2017,22:45,2346.00,2346.00,2346.00,2346.00,0,4,4.00
04/11/2017,22:46,2346.00,2346.25,2346.00,2346.25,2,101,103.00
04/11/2017,22:47,2346.25,2346.25,2346.00,2346.25,47,6,53.00
04/11/2017,22:48,2346.25,2346.25,2346.25,2346.25,70,0,70.00
04/11/2017,22:49,2346.25,2346.25,2346.00,2346.00,7,1,8.00
04/11/2017,22:50,2346.25,2346.25,2346.00,2346.25,7,50,57.00
04/11/2017,22:51,2346.00,2346.00,2346.00,2346.00,0,126,126.00
04/11/2017,22:52,2346.00,2346.00,2345.75,2345.75,1,193,194.00
04/11/2017,22:53,2345.50,2345.50,2345.50,2345.50,0,103,103.00
04/11/2017,22:54,2345.75,2346.00,2345.50,2345.50,38,100,138.00
04/11/2017,22:55,2345.50,2345.75,2345.50,2345.50,1,13,14.00
04/11/2017,22:56,2345.50,2345.50,2345.50,2345.50,0,3,3.00
04/11/2017,22:57,2345.75,2345.75,2345.50,2345.50,2,177,179.00
04/11/2017,22:58,2345.75,2345.75,2345.50,2345.75,2,1,3.00
04/11/2017,22:59,2345.75,2345.75,2345.75,2345.75,2,0,2.00
04/11/2017,23:00,2345.75,2345.75,2345.75,2345.75,39,0,39.00
04/11/2017,23:01,2345.75,2346.00,2345.75,2345.75,44,4,48.00
04/11/2017,23:02,2346.00,2346.00,2346.00,2346.00,5,0,5.00
04/11/2017,23:03,2346.00,2346.00,2346.00,2346.00,42,0,42.00
04/11/2017,23:04,2346.00,2346.00,2346.00,2346.00,68,0,68.00
04/11/2017,23:05,2346.00,2346.00,2346.00,2346.00,1,0,1.00
04/11/2017,23:06,2345.75,2346.00,2345.75,2346.00,72,1,73.00
04/11/2017,23:07,2346.00,2346.00,2345.75,2345.75,1,131,132.00
04/11/2017,23:08,2346.00,2346.00,2346.00,2346.00,5,0,5.00
04/11/2017,23:09,2346.00,2346.25,2346.00,2346.25,84,0,84.00
04/11/2017,23:10,2346.25,2346.25,2346.00,2346.00,1,2,3.00
04/11/2017,23:11,2346.25,2346.25,2346.00,2346.00,10,1,11.00
04/11/2017,23:12,2346.00,2346.00,2346.00,2346.00,0,1,1.00
04/11/2017,23:13,2346.25,2346.25,2346.00,2346.00,4,1,5.00
04/11/2017,23:14,2346.25,2346.25,2346.00,2346.25,40,1,41.00
04/11/2017,23:15,2346.25,2346.25,2346.25,2346.25,10,0,10.00
04/11/2017,23:16,2346.25,2346.25,2346.25,2346.25,14,0,14.00
04/11/2017,23:17,2346.25,2346.50,2346.25,2346.50,53,0,53.00
04/11/2017,23:18,2346.75,2346.75,2346.50,2346.50,1,91,92.00
04/11/2017,23:19,2346.50,2346.50,2346.50,2346.50,0,46,46.00
04/11/2017,23:20,2346.50,2346.50,2346.50,2346.50,0,1,1.00
04/11/2017,23:21,2346.25,2346.50,2346.25,2346.50,51,5,56.00
04/11/2017,23:22,2346.50,2346.75,2346.50,2346.75,5,0,5.00
04/11/2017,23:23,2346.75,2346.75,2346.75,2346.75,1,0,1.00
04/11/2017,23:24,2346.75,2346.75,2346.75,2346.75,265,0,265.00
04/11/2017,23:25,2346.75,2346.75,2346.75,2346.75,1,0,1.00
04/11/2017,23:26,2346.75,2347.00,2346.75,2346.75,130,31,161.00
04/11/2017,23:27,2347.00,2347.00,2346.25,2346.25,164,169,333.00
04/11/2017,23:28,2346.25,2346.25,2346.25,2346.25,0,2,2.00
04/11/2017,23:29,2346.50,2346.50,2346.25,2346.50,7,1,8.00
04/11/2017,23:30,2346.50,2346.50,2346.50,2346.50,118,0,118.00
04/11/2017,23:31,2346.50,2346.50,2346.25,2346.25,34,97,131.00
04/11/2017,23:32,2346.25,2346.25,2346.25,2346.25,0,65,65.00
04/11/2017,23:33,2346.25,2346.50,2346.25,2346.50,1,79,80.00
04/11/2017,23:34,2346.50,2346.50,2346.50,2346.50,135,0,135.00
04/11/2017,23:36,2346.50,2346.50,2346.25,2346.25,26,2,28.00
04/11/2017,23:37,2346.50,2346.50,2346.25,2346.25,5,3,8.00
04/11/2017,23:38,2346.50,2346.50,2346.25,2346.25,10,6,16.00
04/11/2017,23:40,2346.25,2346.25,2346.25,2346.25,0,74,74.00
04/11/2017,23:41,2346.50,2346.50,2346.25,2346.25,18,7,25.00
04/11/2017,23:42,2346.50,2346.50,2346.50,2346.50,7,0,7.00
04/11/2017,23:43,2346.50,2346.50,2346.50,2346.50,30,0,30.00
04/11/2017,23:44,2346.75,2346.75,2346.75,2346.75,65,0,65.00
04/11/2017,23:45,2346.75,2346.75,2346.75,2346.75,2,0,2.00
04/11/2017,23:46,2346.50,2346.75,2346.50,2346.50,3,90,93.00
04/11/2017,23:47,2346.50,2346.50,2346.50,2346.50,0,64,64.00
04/11/2017,23:48,2346.50,2346.50,2346.50,2346.50,0,1,1.00
04/11/2017,23:51,2346.50,2346.50,2346.50,2346.50,0,29,29.00
04/11/2017,23:52,2346.75,2346.75,2346.50,2346.50,27,40,67.00
04/11/2017,23:53,2346.50,2346.50,2346.50,2346.50,0,1,1.00
04/11/2017,23:54,2346.25,2346.25,2346.25,2346.25,0,3,3.00
04/11/2017,23:55,2346.50,2346.50,2346.50,2346.50,3,0,3.00
04/11/2017,23:56,2346.50,2346.50,2346.50,2346.50,1,0,1.00
04/11/2017,23:57,2346.25,2346.25,2346.25,2346.25,0,88,88.00
04/11/2017,23:58,2346.00,2346.00,2346.00,2346.00,0,6,6.00
04/11/2017,23:59,2346.00,2346.25,2346.00,2346.25,4,2,6.00
04/12/2017,00:00,2346.00,2346.00,2346.00,2346.00,0,11,11.00
04/12/2017,00:01,2346.25,2346.25,2346.00,2346.00,3,7,10.00
04/12/2017,00:02,2346.25,2346.25,2346.00,2346.00,1,1,2.00
04/12/2017,00:03,2346.00,2346.00,2345.50,2345.75,127,450,577.00
04/12/2017,00:04,2345.75,2345.75,2345.50,2345.50,29,10,39.00
04/12/2017,00:05,2345.50,2345.75,2345.50,2345.75,2,1,3.00
04/12/2017,00:06,2345.75,2345.75,2345.75,2345.75,111,0,111.00
04/12/2017,00:07,2345.75,2346.00,2345.75,2346.00,152,0,152.00
04/12/2017,00:08,2346.00,2346.00,2345.75,2345.75,45,1,46.00
04/12/2017,00:09,2345.75,2345.75,2345.75,2345.75,0,4,4.00
04/12/2017,00:10,2346.00,2346.00,2346.00,2346.00,3,0,3.00
04/12/2017,00:11,2346.00,2346.00,2346.00,2346.00,97,0,97.00
04/12/2017,00:12,2346.00,2346.00,2346.00,2346.00,41,0,41.00
04/12/2017,00:13,2346.00,2346.00,2346.00,2346.00,75,0,75.00
04/12/2017,00:14,2346.00,2346.25,2346.00,2346.25,4,0,4.00
04/12/2017,00:15,2346.25,2346.25,2346.25,2346.25,3,0,3.00
04/12/2017,00:16,2346.25,2346.25,2346.25,2346.25,146,0,146.00
04/12/2017,00:17,2346.25,2346.25,2346.00,2346.25,2,1,3.00
04/12/2017,00:18,2346.00,2346.25,2346.00,2346.25,1,10,11.00
04/12/2017,00:19,2346.00,2346.00,2346.00,2346.00,0,63,63.00
04/12/2017,00:20,2346.00,2346.00,2346.00,2346.00,0,34,34.00
04/12/2017,00:21,2346.00,2346.00,2345.75,2345.75,0,3,3.00
04/12/2017,00:22,2345.75,2345.75,2345.75,2345.75,0,2,2.00
04/12/2017,00:23,2345.75,2345.75,2345.75,2345.75,0,1,1.00
04/12/2017,00:24,2345.75,2345.75,2345.75,2345.75,0,5,5.00
04/12/2017,00:25,2345.75,2345.75,2345.75,2345.75,0,2,2.00
04/12/2017,00:26,2346.00,2346.00,2346.00,2346.00,56,0,56.00
04/12/2017,00:27,2346.00,2346.00,2346.00,2346.00,59,0,59.00
04/12/2017,00:29,2346.25,2346.25,2346.25,2346.25,164,0,164.00
04/12/2017,00:30,2346.25,2346.25,2346.25,2346.25,2,0,2.00
04/12/2017,00:32,2346.00,2346.00,2345.75,2346.00,223,233,456.00
04/12/2017,00:34,2346.00,2346.25,2346.00,2346.00,2,79,81.00
04/12/2017,00:35,2346.00,2346.00,2346.00,2346.00,0,7,7.00
04/12/2017,00:36,2346.00,2346.25,2346.00,2346.25,1,23,24.00
04/12/2017,00:37,2346.25,2346.25,2346.25,2346.25,1,0,1.00
04/12/2017,00:38,2346.25,2346.25,2346.00,2346.00,6,12,18.00
04/12/2017,00:39,2346.25,2346.50,2346.00,2346.50,140,1,141.00
04/12/2017,00:40,2346.50,2346.50,2346.50,2346.50,118,0,118.00
04/12/2017,00:41,2346.50,2346.50,2346.50,2346.50,8,0,8.00
04/12/2017,00:42,2346.25,2346.50,2346.25,2346.50,79,1,80.00
04/12/2017,00:43,2346.75,2346.75,2346.75,2346.75,95,0,95.00
04/12/2017,00:44,2346.75,2346.75,2346.50,2346.75,98,42,140.00
04/12/2017,00:45,2346.75,2346.75,2346.50,2346.75,38,1,39.00
04/12/2017,00:46,2346.75,2346.75,2346.75,2346.75,11,0,11.00
04/12/2017,00:47,2346.50,2346.75,2346.50,2346.50,3,3,6.00
04/12/2017,00:48,2346.50,2346.50,2346.50,2346.50,0,113,113.00
04/12/2017,00:49,2346.50,2346.50,2346.25,2346.25,0,63,63.00
04/12/2017,00:50,2346.25,2346.75,2346.25,2346.50,88,85,173.00
04/12/2017,00:51,2346.25,2346.50,2346.25,2346.25,14,5,19.00
04/12/2017,00:52,2346.25,2346.25,2346.00,2346.25,49,41,90.00
04/12/2017,00:53,2346.25,2346.50,2346.25,2346.50,24,0,24.00
04/12/2017,00:54,2346.50,2347.00,2346.50,2346.75,343,46,389.00
04/12/2017,00:55,2347.00,2347.25,2347.00,2347.25,406,1,407.00
04/12/2017,00:56,2347.25,2347.50,2347.25,2347.25,116,2,118.00
04/12/2017,00:57,2347.50,2347.50,2347.00,2347.25,8,198,206.00
04/12/2017,00:58,2347.00,2347.50,2347.00,2347.25,112,20,132.00
04/12/2017,00:59,2347.25,2348.25,2347.25,2348.00,644,25,669.00
04/12/2017,01:00,2348.00,2348.00,2347.50,2348.00,61,259,320.00
04/12/2017,01:01,2348.00,2348.25,2347.75,2347.75,110,138,248.00
04/12/2017,01:02,2347.75,2348.25,2347.75,2348.25,318,5,323.00
04/12/2017,01:03,2348.25,2348.25,2348.00,2348.25,44,6,50.00
04/12/2017,01:04,2348.00,2348.00,2347.75,2347.75,0,205,205.00
04/12/2017,01:05,2347.75,2347.75,2347.50,2347.50,4,61,65.00
04/12/2017,01:06,2347.50,2347.75,2347.50,2347.75,59,215,274.00
04/12/2017,01:07,2348.00,2348.25,2347.75,2348.00,169,305,474.00
04/12/2017,01:08,2347.75,2348.00,2347.75,2348.00,158,1,159.00
04/12/2017,01:09,2348.00,2348.00,2347.50,2347.50,4,123,127.00
04/12/2017,01:10,2347.75,2348.00,2347.50,2347.50,29,63,92.00
04/12/2017,01:11,2347.50,2347.75,2347.50,2347.75,123,2,125.00
04/12/2017,01:12,2347.50,2347.75,2347.50,2347.75,4,62,66.00
04/12/2017,01:13,2347.50,2347.50,2347.25,2347.25,0,181,181.00
04/12/2017,01:14,2347.25,2347.50,2347.25,2347.25,26,54,80.00
04/12/2017,01:15,2347.50,2347.50,2347.25,2347.25,5,2,7.00
04/12/2017,01:16,2347.50,2347.50,2347.00,2347.25,3,53,56.00
04/12/2017,01:17,2347.25,2347.25,2347.00,2347.00,2,3,5.00
04/12/2017,01:18,2347.00,2347.25,2347.00,2347.25,61,1,62.00
04/12/2017,01:19,2347.25,2347.25,2347.25,2347.25,117,0,117.00
04/12/2017,01:20,2347.00,2347.00,2347.00,2347.00,0,172,172.00
04/12/2017,01:21,2347.25,2347.25,2347.25,2347.25,101,0,101.00
04/12/2017,01:22,2347.25,2347.25,2347.00,2347.00,34,2,36.00
04/12/2017,01:23,2347.00,2347.25,2347.00,2347.25,15,8,23.00
04/12/2017,01:24,2347.25,2348.00,2347.25,2348.00,564,74,638.00
04/12/2017,01:25,2348.00,2348.25,2348.00,2348.25,200,0,200.00
04/12/2017,01:26,2348.25,2348.50,2348.00,2348.25,162,108,270.00
04/12/2017,01:27,2348.25,2348.25,2348.25,2348.25,0,131,131.00
04/12/2017,01:28,2348.25,2348.50,2348.25,2348.25,30,89,119.00
04/12/2017,01:29,2348.50,2348.50,2348.25,2348.25,15,38,53.00
04/12/2017,01:30,2348.25,2348.50,2348.25,2348.50,19,48,67.00
04/12/2017,01:31,2348.50,2348.75,2348.50,2348.50,253,17,270.00
04/12/2017,01:32,2348.50,2348.50,2348.25,2348.25,0,230,230.00
04/12/2017,01:33,2348.50,2348.50,2348.25,2348.50,9,208,217.00
04/12/2017,01:34,2348.50,2348.50,2348.00,2348.00,1,182,183.00
04/12/2017,01:35,2348.25,2348.25,2348.00,2348.25,11,20,31.00
04/12/2017,01:36,2348.25,2348.25,2348.00,2348.25,30,43,73.00
04/12/2017,01:37,2348.25,2348.25,2348.00,2348.25,3,4,7.00
04/12/2017,01:38,2348.25,2348.25,2348.00,2348.00,13,28,41.00
04/12/2017,01:39,2348.00,2348.25,2348.00,2348.25,13,28,41.00
04/12/2017,01:40,2348.25,2348.25,2348.25,2348.25,1,0,1.00
04/12/2017,01:41,2348.25,2348.25,2348.00,2348.00,2,1,3.00
04/12/2017,01:42,2348.25,2348.25,2348.00,2348.00,18,10,28.00
04/12/2017,01:43,2348.00,2348.00,2347.75,2347.75,0,102,102.00
04/12/2017,01:44,2347.75,2347.75,2347.75,2347.75,0,2,2.00
04/12/2017,01:45,2348.00,2348.00,2348.00,2348.00,6,0,6.00
04/12/2017,01:46,2348.00,2348.25,2348.00,2348.00,119,2,121.00
04/12/2017,01:47,2348.25,2348.25,2348.00,2348.25,4,1,5.00
04/12/2017,01:48,2348.25,2348.50,2348.00,2348.50,158,1,159.00
04/12/2017,01:49,2348.50,2348.75,2348.25,2348.75,445,3,448.00
04/12/2017,01:50,2348.75,2349.00,2348.50,2349.00,216,5,221.00
04/12/2017,01:51,2349.00,2349.00,2348.75,2349.00,104,172,276.00
04/12/2017,01:52,2348.75,2349.25,2348.75,2349.25,171,4,175.00
04/12/2017,01:53,2349.00,2349.25,2349.00,2349.00,2,8,10.00
04/12/2017,01:54,2349.25,2350.00,2349.25,2349.75,730,104,834.00
04/12/2017,01:55,2349.75,2349.75,2349.50,2349.50,58,10,68.00
04/12/2017,01:56,2349.50,2350.00,2349.50,2350.00,156,21,177.00
04/12/2017,01:57,2349.75,2350.00,2349.50,2349.75,74,141,215.00
04/12/2017,01:58,2349.75,2350.00,2349.75,2350.00,6,0,6.00
04/12/2017,01:59,2350.00,2350.00,2349.50,2349.75,25,234,259.00
04/12/2017,02:00,2349.50,2349.75,2349.50,2349.75,16,220,236.00
04/12/2017,02:01,2349.75,2349.75,2348.50,2348.50,228,860,1088.00
04/12/2017,02:02,2348.50,2348.75,2348.00,2348.00,437,1253,1690.00
04/12/2017,02:03,2348.25,2348.25,2348.00,2348.00,74,158,232.00
04/12/2017,02:04,2348.25,2348.50,2348.25,2348.25,167,258,425.00
04/12/2017,02:05,2348.25,2349.50,2348.25,2349.50,531,4,535.00
04/12/2017,02:06,2349.50,2349.75,2349.25,2349.75,380,154,534.00
04/12/2017,02:07,2349.75,2350.00,2349.50,2349.75,266,11,277.00
04/12/2017,02:08,2349.75,2350.00,2349.50,2350.00,72,304,376.00
04/12/2017,02:09,2349.75,2350.00,2349.75,2349.75,95,13,108.00
04/12/2017,02:10,2350.00,2350.25,2349.75,2350.00,371,315,686.00
04/12/2017,02:11,2350.00,2350.75,2350.00,2350.50,651,410,1061.00
04/12/2017,02:12,2350.75,2350.75,2350.25,2350.25,137,246,383.00
04/12/2017,02:13,2350.50,2350.50,2350.25,2350.50,228,214,442.00
04/12/2017,02:14,2350.25,2351.00,2350.25,2351.00,434,113,547.00
04/12/2017,02:15,2350.75,2351.00,2350.75,2350.75,58,38,96.00
04/12/2017,02:16,2351.00,2351.50,2350.75,2351.50,443,66,509.00
04/12/2017,02:17,2351.50,2353.50,2351.25,2353.00,3496,440,3936.00
04/12/2017,02:18,2353.00,2353.25,2352.50,2353.00,947,607,1554.00
04/12/2017,02:19,2353.00,2353.00,2352.50,2353.00,432,564,996.00
04/12/2017,02:20,2352.75,2353.50,2352.75,2353.50,665,311,976.00
04/12/2017,02:21,2353.25,2353.50,2353.00,2353.25,199,298,497.00
04/12/2017,02:22,2353.00,2353.25,2352.75,2353.25,363,137,500.00
04/12/2017,02:23,2353.00,2353.50,2353.00,2353.00,495,150,645.00
04/12/2017,02:24,2353.25,2353.75,2353.25,2353.50,943,1132,2075.00
04/12/2017,02:25,2353.50,2354.50,2353.50,2354.50,1073,19,1092.00
04/12/2017,02:26,2354.25,2354.50,2354.00,2354.50,906,1018,1924.00
04/12/2017,02:27,2354.25,2354.50,2354.00,2354.00,235,79,314.00
04/12/2017,02:28,2354.00,2354.25,2353.75,2353.75,59,197,256.00
04/12/2017,02:29,2353.75,2354.00,2353.75,2353.75,403,315,718.00
04/12/2017,02:30,2354.00,2354.50,2354.00,2354.50,279,18,297.00
04/12/2017,02:31,2354.25,2355.00,2354.25,2354.75,520,354,874.00
04/12/2017,02:32,2354.75,2355.00,2354.50,2354.50,45,536,581.00
04/12/2017,02:33,2354.75,2354.75,2354.50,2354.50,351,29,380.00
04/12/2017,02:34,2354.75,2354.75,2354.00,2354.00,18,378,396.00
04/12/2017,02:35,2354.00,2354.25,2353.75,2353.75,326,120,446.00
04/12/2017,02:36,2353.75,2354.00,2353.50,2353.50,8,263,271.00
04/12/2017,02:37,2353.50,2354.00,2353.50,2353.50,77,136,213.00
04/12/2017,02:38,2353.50,2353.50,2353.50,2353.50,0,413,413.00
04/12/2017,02:39,2353.50,2353.75,2353.25,2353.25,9,434,443.00
04/12/2017,02:40,2353.50,2353.50,2353.25,2353.25,7,70,77.00
04/12/2017,02:41,2353.25,2353.50,2353.25,2353.25,128,13,141.00
04/12/2017,02:42,2353.50,2353.50,2353.50,2353.50,257,0,257.00
04/12/2017,02:43,2353.50,2354.00,2353.50,2354.00,291,4,295.00
04/12/2017,02:44,2354.00,2354.25,2353.75,2353.75,66,253,319.00
04/12/2017,02:45,2353.50,2353.75,2353.50,2353.75,418,5,423.00
04/12/2017,02:46,2353.75,2354.00,2353.75,2353.75,206,2,208.00
04/12/2017,02:47,2354.00,2354.25,2353.75,2353.75,167,98,265.00
04/12/2017,02:48,2354.00,2354.25,2353.75,2353.75,121,274,395.00
04/12/2017,02:49,2353.75,2354.00,2353.50,2353.75,125,246,371.00
04/12/2017,02:50,2353.75,2354.00,2353.75,2353.75,22,22,44.00
04/12/2017,02:51,2354.00,2354.00,2353.75,2353.75,333,182,515.00
04/12/2017,02:52,2353.75,2353.75,2353.00,2353.25,97,512,609.00
04/12/2017,02:53,2353.25,2353.50,2353.00,2353.50,110,144,254.00
04/12/2017,02:54,2353.25,2353.50,2353.25,2353.25,102,83,185.00
04/12/2017,02:55,2353.25,2353.50,2353.25,2353.25,11,18,29.00
04/12/2017,02:56,2353.50,2353.50,2353.25,2353.25,14,6,20.00
04/12/2017,02:57,2353.25,2353.50,2353.25,2353.50,4,7,11.00
04/12/2017,02:58,2353.50,2353.75,2353.50,2353.75,225,4,229.00
04/12/2017,02:59,2353.50,2353.50,2353.50,2353.50,0,178,178.00
04/12/2017,03:00,2353.50,2353.75,2353.25,2353.50,249,572,821.00
04/12/2017,03:01,2353.50,2353.50,2353.00,2353.00,102,583,685.00
04/12/2017,03:02,2353.00,2353.00,2352.00,2352.00,225,616,841.00
04/12/2017,03:03,2352.25,2352.25,2352.00,2352.25,421,28,449.00
04/12/2017,03:04,2352.25,2352.50,2351.75,2352.00,176,235,411.00
04/12/2017,03:05,2352.00,2352.25,2351.75,2352.00,125,216,341.00
04/12/2017,03:06,2352.00,2352.00,2351.50,2351.50,317,466,783.00
04/12/2017,03:07,2351.50,2351.75,2351.25,2351.25,20,374,394.00
04/12/2017,03:08,2351.25,2351.50,2351.00,2351.25,104,224,328.00
04/12/2017,03:09,2351.50,2351.50,2351.25,2351.50,17,38,55.00
04/12/2017,03:10,2351.50,2351.50,2351.25,2351.25,15,55,70.00
04/12/2017,03:11,2351.25,2351.50,2350.50,2350.75,151,744,895.00
04/12/2017,03:12,2350.75,2351.50,2350.75,2351.50,390,207,597.00
04/12/2017,03:13,2351.50,2351.50,2351.25,2351.50,695,6,701.00
04/12/2017,03:14,2351.50,2352.25,2351.50,2352.00,538,86,624.00
04/12/2017,03:15,2352.00,2352.25,2351.75,2351.75,33,286,319.00
04/12/2017,03:16,2352.00,2352.00,2352.00,2352.00,5,0,5.00
04/12/2017,03:17,2352.00,2352.00,2351.75,2352.00,165,5,170.00
04/12/2017,03:18,2352.25,2352.50,2352.00,2352.25,175,121,296.00
04/12/2017,03:19,2352.25,2352.50,2352.25,2352.50,17,154,171.00
04/12/2017,03:20,2352.50,2353.00,2352.50,2352.75,135,70,205.00
04/12/2017,03:21,2352.75,2353.00,2352.50,2352.50,102,41,143.00
04/12/2017,03:22,2352.50,2352.75,2352.50,2352.75,14,1,15.00
04/12/2017,03:23,2352.50,2353.00,2352.50,2353.00,118,48,166.00
04/12/2017,03:24,2353.00,2353.00,2353.00,2353.00,7,0,7.00
04/12/2017,03:25,2353.00,2353.00,2352.50,2352.75,5,399,404.00
04/12/2017,03:26,2352.75,2352.75,2352.00,2352.25,25,454,479.00
04/12/2017,03:27,2352.25,2352.50,2352.25,2352.50,247,0,247.00
04/12/2017,03:28,2352.50,2352.50,2352.00,2352.00,1,128,129.00
04/12/2017,03:29,2352.25,2352.25,2352.25,2352.25,105,0,105.00
04/12/2017,03:30,2352.25,2352.50,2352.25,2352.50,129,0,129.00
04/12/2017,03:31,2352.50,2352.50,2352.25,2352.25,24,22,46.00
04/12/2017,03:32,2352.50,2352.50,2352.25,2352.25,5,60,65.00
04/12/2017,03:33,2352.00,2352.00,2351.50,2352.00,294,245,539.00
04/12/2017,03:34,2352.00,2352.00,2351.50,2351.50,90,122,212.00
04/12/2017,03:35,2351.50,2351.75,2351.25,2351.50,56,65,121.00
04/12/2017,03:36,2351.75,2351.75,2351.50,2351.75,58,56,114.00
04/12/2017,03:37,2351.75,2351.75,2351.50,2351.75,85,151,236.00
04/12/2017,03:38,2351.50,2351.50,2351.25,2351.25,0,153,153.00
04/12/2017,03:39,2351.00,2351.00,2350.50,2350.50,6,279,285.00
04/12/2017,03:40,2350.75,2351.00,2350.75,2351.00,416,10,426.00
04/12/2017,03:41,2351.00,2351.00,2350.75,2350.75,14,378,392.00
04/12/2017,03:42,2350.75,2351.00,2350.75,2350.75,7,141,148.00
04/12/2017,03:43,2350.50,2350.75,2350.50,2350.75,2,319,321.00
04/12/2017,03:44,2350.50,2351.50,2350.50,2351.50,413,21,434.00
04/12/2017,03:45,2351.50,2351.50,2351.25,2351.50,108,5,113.00
04/12/2017,03:46,2351.50,2351.50,2351.25,2351.50,190,15,205.00
04/12/2017,03:47,2351.25,2351.25,2351.25,2351.25,0,4,4.00
04/12/2017,03:48,2351.25,2351.50,2351.25,2351.50,147,208,355.00
04/12/2017,03:49,2351.50,2351.50,2351.25,2351.50,348,9,357.00
04/12/2017,03:50,2351.25,2351.50,2351.25,2351.50,247,3,250.00
04/12/2017,03:51,2351.25,2351.25,2351.25,2351.25,0,255,255.00
04/12/2017,03:52,2351.25,2351.25,2351.00,2351.00,90,240,330.00
04/12/2017,03:53,2351.00,2351.50,2351.00,2351.50,454,1,455.00
04/12/2017,03:54,2351.50,2352.00,2351.25,2351.75,313,16,329.00
04/12/2017,03:55,2352.00,2352.00,2351.50,2352.00,62,87,149.00
04/12/2017,03:56,2352.00,2352.00,2352.00,2352.00,77,0,77.00
04/12/2017,03:57,2352.00,2352.00,2351.75,2352.00,20,204,224.00
04/12/2017,03:58,2351.75,2351.75,2351.50,2351.50,0,80,80.00
04/12/2017,03:59,2351.50,2351.50,2351.25,2351.50,33,135,168.00
04/12/2017,04:00,2351.50,2351.50,2350.75,2350.75,5,643,648.00
04/12/2017,04:01,2351.00,2351.00,2350.75,2351.00,277,3,280.00
04/12/2017,04:02,2351.00,2351.00,2350.75,2350.75,8,126,134.00
04/12/2017,04:03,2350.50,2350.75,2350.25,2350.50,125,349,474.00
04/12/2017,04:04,2350.50,2350.50,2350.25,2350.50,131,8,139.00
04/12/2017,04:05,2350.50,2350.50,2350.25,2350.50,28,4,32.00
04/12/2017,04:06,2350.25,2350.50,2350.00,2350.25,12,147,159.00
04/12/2017,04:07,2350.00,2350.25,2350.00,2350.25,230,17,247.00
04/12/2017,04:08,2350.50,2350.50,2350.25,2350.50,45,8,53.00
04/12/2017,04:09,2350.50,2350.75,2350.50,2350.75,77,5,82.00
04/12/2017,04:10,2350.75,2351.00,2350.75,2350.75,139,5,144.00
04/12/2017,04:11,2351.00,2351.25,2350.75,2351.25,136,53,189.00
04/12/2017,04:12,2351.25,2351.50,2351.25,2351.25,128,5,133.00
04/12/2017,04:13,2351.50,2351.75,2351.25,2351.50,116,8,124.00
04/12/2017,04:14,2351.75,2351.75,2351.50,2351.75,64,2,66.00
04/12/2017,04:15,2351.50,2351.75,2351.25,2351.25,50,261,311.00
04/12/2017,04:16,2351.25,2351.50,2351.00,2351.50,206,17,223.00
04/12/2017,04:17,2351.75,2351.75,2350.75,2351.00,145,603,748.00
04/12/2017,04:18,2351.00,2351.00,2350.50,2350.75,268,406,674.00
04/12/2017,04:19,2350.75,2350.75,2350.50,2350.75,60,58,118.00
04/12/2017,04:20,2350.75,2350.75,2350.50,2350.75,56,5,61.00
04/12/2017,04:21,2350.75,2350.75,2350.50,2350.50,5,92,97.00
04/12/2017,04:22,2350.50,2350.75,2350.50,2350.75,8,70,78.00
04/12/2017,04:23,2350.75,2351.00,2350.75,2351.00,57,0,57.00
04/12/2017,04:24,2351.00,2351.00,2350.75,2351.00,15,2,17.00
04/12/2017,04:25,2351.00,2351.25,2350.75,2351.25,175,7,182.00
04/12/2017,04:26,2351.50,2351.50,2351.25,2351.25,2,173,175.00
04/12/2017,04:27,2351.25,2351.50,2351.25,2351.50,1,10,11.00
04/12/2017,04:28,2351.25,2352.00,2351.25,2352.00,443,12,455.00
04/12/2017,04:29,2352.00,2352.00,2351.75,2352.00,21,3,24.00
04/12/2017,04:30,2352.00,2352.00,2351.75,2351.75,11,198,209.00
04/12/2017,04:31,2352.00,2352.00,2351.75,2352.00,242,5,247.00
04/12/2017,04:32,2352.00,2352.00,2351.75,2352.00,66,6,72.00
04/12/2017,04:33,2352.00,2352.25,2351.50,2351.75,10,151,161.00
04/12/2017,04:34,2351.75,2352.00,2351.75,2352.00,157,1,158.00
04/12/2017,04:35,2351.75,2351.75,2351.75,2351.75,0,74,74.00
04/12/2017,04:36,2351.50,2351.50,2351.50,2351.50,0,12,12.00
04/12/2017,04:37,2351.75,2351.75,2351.50,2351.50,3,3,6.00
04/12/2017,04:38,2351.50,2351.50,2351.25,2351.50,52,183,235.00
04/12/2017,04:39,2351.50,2351.75,2351.50,2351.50,155,1,156.00
04/12/2017,04:40,2351.75,2351.75,2351.50,2351.75,13,1,14.00
04/12/2017,04:41,2351.75,2351.75,2351.50,2351.50,232,60,292.00
04/12/2017,04:42,2351.75,2351.75,2351.50,2351.75,24,15,39.00
04/12/2017,04:43,2351.75,2351.75,2351.50,2351.50,19,14,33.00
04/12/2017,04:44,2351.75,2352.00,2351.50,2352.00,123,7,130.00
04/12/2017,04:45,2352.00,2352.00,2351.75,2352.00,43,31,74.00
04/12/2017,04:46,2352.00,2352.00,2351.75,2352.00,119,75,194.00
04/12/2017,04:47,2352.00,2352.00,2351.25,2351.25,156,225,381.00
04/12/2017,04:48,2351.50,2351.50,2351.25,2351.50,169,3,172.00
04/12/2017,04:49,2351.50,2351.50,2351.00,2351.25,76,50,126.00
04/12/2017,04:50,2351.00,2351.00,2350.75,2351.00,181,106,287.00
04/12/2017,04:51,2350.75,2350.75,2350.50,2350.50,83,138,221.00
04/12/2017,04:52,2350.50,2350.75,2350.25,2350.50,130,233,363.00
04/12/2017,04:53,2350.50,2350.75,2350.00,2350.25,452,219,671.00
04/12/2017,04:54,2350.25,2350.25,2350.00,2350.25,52,19,71.00
04/12/2017,04:55,2350.25,2350.25,2349.75,2350.00,311,190,501.00
04/12/2017,04:56,2349.75,2350.00,2349.50,2349.75,257,216,473.00
04/12/2017,04:57,2349.75,2350.00,2349.25,2349.50,453,397,850.00
04/12/2017,04:58,2349.50,2349.75,2349.25,2349.75,445,53,498.00
04/12/2017,04:59,2349.75,2349.75,2349.50,2349.75,268,12,280.00
04/12/2017,05:00,2349.75,2349.75,2349.50,2349.75,16,23,39.00
04/12/2017,05:01,2349.75,2349.75,2349.50,2349.75,335,35,370.00
04/12/2017,05:02,2349.75,2349.75,2349.50,2349.75,117,22,139.00
04/12/2017,05:03,2349.75,2350.00,2349.50,2349.75,177,22,199.00
04/12/2017,05:04,2350.00,2350.25,2349.75,2350.25,158,21,179.00
04/12/2017,05:05,2350.25,2350.25,2349.75,2350.00,62,449,511.00
04/12/2017,05:06,2349.75,2350.00,2349.75,2350.00,163,27,190.00
04/12/2017,05:07,2350.00,2350.25,2349.75,2350.00,262,28,290.00
04/12/2017,05:08,2350.00,2350.25,2349.75,2349.75,5,149,154.00
04/12/2017,05:09,2350.00,2350.00,2349.25,2349.50,29,558,587.00
04/12/2017,05:10,2349.50,2349.50,2348.50,2348.75,247,1488,1735.00
04/12/2017,05:11,2348.50,2349.00,2348.25,2348.25,252,1266,1518.00
04/12/2017,05:12,2348.25,2348.50,2347.75,2348.00,886,540,1426.00
04/12/2017,05:13,2348.00,2348.25,2347.75,2348.00,483,227,710.00
04/12/2017,05:14,2348.25,2348.25,2348.00,2348.25,30,27,57.00
04/12/2017,05:15,2348.25,2348.25,2348.00,2348.00,201,33,234.00
04/12/2017,05:16,2348.25,2348.25,2347.50,2347.75,85,316,401.00
04/12/2017,05:17,2347.75,2348.00,2347.75,2348.00,621,483,1104.00
04/12/2017,05:18,2348.00,2348.00,2347.75,2348.00,75,22,97.00
04/12/2017,05:19,2347.75,2348.00,2347.75,2348.00,203,230,433.00
04/12/2017,05:20,2348.00,2348.00,2347.75,2347.75,26,112,138.00
04/12/2017,05:21,2347.75,2348.00,2347.50,2347.75,160,95,255.00
04/12/2017,05:22,2347.75,2348.00,2347.50,2348.00,357,11,368.00
04/12/2017,05:23,2347.75,2348.00,2347.75,2347.75,5,192,197.00
04/12/2017,05:24,2347.50,2348.00,2347.50,2347.75,257,71,328.00
04/12/2017,05:25,2347.75,2348.00,2347.75,2348.00,111,24,135.00
04/12/2017,05:26,2348.00,2348.00,2347.75,2347.75,26,68,94.00
04/12/2017,05:27,2347.75,2348.25,2347.75,2348.25,263,28,291.00
04/12/2017,05:28,2348.25,2348.25,2348.00,2348.25,549,22,571.00
04/12/2017,05:29,2348.25,2348.25,2347.75,2348.00,72,336,408.00
04/12/2017,05:30,2347.75,2347.75,2347.50,2347.75,11,290,301.00
04/12/2017,05:31,2347.75,2347.75,2347.25,2347.50,314,208,522.00
04/12/2017,05:32,2347.75,2348.25,2347.75,2348.25,706,20,726.00
04/12/2017,05:33,2348.25,2348.25,2348.00,2348.00,36,161,197.00
04/12/2017,05:34,2348.00,2348.50,2348.00,2348.25,278,29,307.00
04/12/2017,05:35,2348.25,2348.25,2347.75,2347.75,1,228,229.00
04/12/2017,05:36,2348.00,2348.00,2347.75,2347.75,413,11,424.00
04/12/2017,05:37,2348.00,2348.25,2348.00,2348.00,97,22,119.00
04/12/2017,05:38,2348.00,2348.25,2348.00,2348.00,5,31,36.00
04/12/2017,05:39,2348.00,2348.00,2347.75,2347.75,5,90,95.00
04/12/2017,05:40,2347.75,2348.00,2347.75,2348.00,189,42,231.00
04/12/2017,05:41,2348.00,2348.25,2347.75,2347.75,129,102,231.00
04/12/2017,05:42,2347.75,2348.00,2347.75,2348.00,263,24,287.00
04/12/2017,05:43,2348.00,2348.25,2347.75,2348.25,174,46,220.00
04/12/2017,05:44,2348.00,2348.25,2348.00,2348.25,16,62,78.00
04/12/2017,05:45,2348.25,2348.25,2347.75,2347.75,1,64,65.00
04/12/2017,05:46,2347.75,2347.75,2347.50,2347.50,0,169,169.00
04/12/2017,05:47,2347.50,2347.75,2347.25,2347.25,7,226,233.00
04/12/2017,05:48,2347.25,2347.25,2347.00,2347.00,269,265,534.00
04/12/2017,05:49,2347.00,2347.25,2346.50,2346.50,8,535,543.00
04/12/2017,05:50,2346.50,2346.75,2346.50,2346.50,67,58,125.00
04/12/2017,05:51,2346.50,2347.00,2346.50,2347.00,724,79,803.00
04/12/2017,05:52,2347.00,2347.25,2346.75,2347.25,128,13,141.00
04/12/2017,05:53,2347.25,2347.25,2347.00,2347.25,140,27,167.00
04/12/2017,05:54,2347.25,2347.50,2347.00,2347.25,143,12,155.00
04/12/2017,05:55,2347.50,2347.75,2347.25,2347.25,257,237,494.00
04/12/2017,05:56,2347.25,2347.50,2347.25,2347.25,4,37,41.00
04/12/2017,05:57,2347.50,2347.50,2347.25,2347.25,20,34,54.00
04/12/2017,05:58,2347.25,2348.00,2347.25,2347.50,279,163,442.00
04/12/2017,05:59,2347.75,2347.75,2347.50,2347.75,11,26,37.00
04/12/2017,06:00,2347.75,2348.00,2347.50,2347.75,276,210,486.00
04/12/2017,06:01,2347.50,2348.00,2347.50,2347.75,155,30,185.00
04/12/2017,06:02,2348.00,2348.00,2347.75,2347.75,318,21,339.00
04/12/2017,06:03,2347.75,2348.00,2347.75,2347.75,27,33,60.00
04/12/2017,06:04,2348.00,2348.00,2347.75,2348.00,56,37,93.00
04/12/2017,06:05,2348.00,2348.25,2347.75,2348.25,52,19,71.00
04/12/2017,06:06,2348.25,2348.25,2347.50,2347.75,10,209,219.00
04/12/2017,06:07,2347.75,2348.00,2347.75,2348.00,402,179,581.00
04/12/2017,06:08,2347.75,2348.25,2347.75,2348.00,242,13,255.00
04/12/2017,06:09,2348.00,2348.25,2347.75,2348.00,159,368,527.00
04/12/2017,06:10,2348.00,2348.25,2348.00,2348.25,4,95,99.00
04/12/2017,06:11,2348.00,2348.25,2347.75,2347.75,7,74,81.00
04/12/2017,06:12,2347.75,2348.00,2347.75,2347.75,1,216,217.00
04/12/2017,06:13,2347.75,2348.00,2347.75,2347.75,7,36,43.00
04/12/2017,06:14,2347.75,2347.75,2347.50,2347.75,168,54,222.00
04/12/2017,06:15,2347.75,2347.75,2347.50,2347.75,249,11,260.00
04/12/2017,06:16,2347.75,2347.75,2347.25,2347.25,114,154,268.00
04/12/2017,06:17,2347.00,2347.00,2346.75,2347.00,4,210,214.00
04/12/2017,06:18,2347.00,2347.00,2346.50,2347.00,872,251,1123.00
04/12/2017,06:19,2347.00,2347.00,2346.50,2346.50,8,115,123.00
04/12/2017,06:20,2346.75,2346.75,2346.25,2346.25,56,254,310.00
04/12/2017,06:21,2346.25,2346.50,2346.25,2346.25,69,46,115.00
04/12/2017,06:22,2346.50,2346.75,2346.50,2346.75,625,0,625.00
04/12/2017,06:23,2346.75,2347.00,2346.25,2346.50,131,409,540.00
04/12/2017,06:24,2346.50,2346.50,2346.25,2346.25,286,41,327.00
04/12/2017,06:25,2346.50,2346.50,2346.25,2346.25,38,56,94.00
04/12/2017,06:26,2346.50,2346.50,2346.25,2346.25,51,34,85.00
04/12/2017,06:27,2346.50,2346.50,2346.25,2346.25,25,23,48.00
04/12/2017,06:28,2346.50,2346.50,2346.00,2346.00,257,615,872.00
04/12/2017,06:29,2346.00,2346.00,2345.25,2345.75,376,1265,1641.00
04/12/2017,06:30,2345.75,2345.75,2345.25,2345.50,642,296,938.00
04/12/2017,06:31,2345.50,2345.75,2345.50,2345.75,238,154,392.00
04/12/2017,06:32,2345.75,2345.75,2345.50,2345.50,260,24,284.00
04/12/2017,06:33,2345.75,2345.75,2345.50,2345.75,19,243,262.00
04/12/2017,06:34,2345.50,2346.00,2345.50,2346.00,696,7,703.00
04/12/2017,06:35,2346.00,2346.00,2345.75,2346.00,49,20,69.00
04/12/2017,06:36,2346.00,2346.00,2345.25,2345.25,15,216,231.00
04/12/2017,06:37,2345.25,2345.50,2345.00,2345.25,377,154,531.00
04/12/2017,06:38,2345.25,2345.25,2345.00,2345.25,449,35,484.00
04/12/2017,06:39,2345.25,2345.50,2345.00,2345.00,210,57,267.00
04/12/2017,06:40,2345.25,2345.75,2345.00,2345.75,387,19,406.00
04/12/2017,06:41,2345.75,2345.75,2345.50,2345.50,47,52,99.00
04/12/2017,06:42,2345.75,2346.00,2345.75,2346.00,414,34,448.00
04/12/2017,06:43,2346.00,2346.00,2345.75,2346.00,251,25,276.00
04/12/2017,06:44,2346.00,2346.50,2345.75,2346.50,1000,14,1014.00
04/12/2017,06:45,2346.50,2346.50,2346.00,2346.25,168,331,499.00
04/12/2017,06:46,2346.25,2346.25,2345.75,2346.00,125,257,382.00
04/12/2017,06:47,2346.25,2346.50,2346.00,2346.50,161,11,172.00
04/12/2017,06:48,2346.50,2346.75,2346.25,2346.25,503,111,614.00
04/12/2017,06:49,2346.50,2346.75,2346.25,2346.75,336,401,737.00
04/12/2017,06:50,2346.50,2346.50,2346.25,2346.50,62,262,324.00
04/12/2017,06:51,2346.50,2346.50,2346.25,2346.25,12,27,39.00
04/12/2017,06:52,2346.50,2346.50,2346.25,2346.25,7,180,187.00
04/12/2017,06:53,2346.25,2346.25,2346.00,2346.25,310,144,454.00
04/12/2017,06:54,2346.25,2346.50,2346.00,2346.00,121,103,224.00
04/12/2017,06:55,2346.25,2346.50,2346.00,2346.00,131,208,339.00
04/12/2017,06:56,2346.25,2346.25,2346.00,2346.25,101,14,115.00
04/12/2017,06:57,2346.25,2346.25,2346.00,2346.00,27,28,55.00
04/12/2017,06:58,2346.25,2346.25,2346.00,2346.00,12,344,356.00
04/12/2017,06:59,2346.25,2346.25,2345.75,2346.00,102,309,411.00
04/12/2017,07:00,2346.00,2346.25,2346.00,2346.25,11,98,109.00
04/12/2017,07:01,2346.00,2346.50,2346.00,2346.50,319,7,326.00
04/12/2017,07:02,2346.50,2346.75,2346.25,2346.50,791,132,923.00
04/12/2017,07:03,2346.50,2346.50,2346.25,2346.50,80,35,115.00
04/12/2017,07:04,2346.50,2346.50,2346.00,2346.50,138,392,530.00
04/12/2017,07:05,2346.50,2346.50,2346.00,2346.25,333,110,443.00
04/12/2017,07:06,2346.25,2346.25,2345.75,2346.00,134,135,269.00
04/12/2017,07:07,2346.00,2346.25,2346.00,2346.00,158,870,1028.00
04/12/2017,07:08,2346.00,2346.25,2345.75,2345.75,35,112,147.00
04/12/2017,07:09,2345.75,2346.00,2345.50,2346.00,197,120,317.00
04/12/2017,07:10,2345.75,2346.00,2345.25,2345.50,12,823,835.00
04/12/2017,07:11,2345.50,2345.50,2344.75,2345.25,213,1409,1622.00
04/12/2017,07:12,2345.00,2345.50,2345.00,2345.25,482,29,511.00
04/12/2017,07:13,2345.25,2345.50,2345.25,2345.25,1,220,221.00
04/12/2017,07:14,2345.50,2345.50,2345.25,2345.25,8,28,36.00
04/12/2017,07:15,2345.50,2345.50,2345.25,2345.25,178,28,206.00
04/12/2017,07:16,2345.50,2345.75,2345.25,2345.25,236,94,330.00
04/12/2017,07:17,2345.50,2345.50,2345.00,2345.00,12,237,249.00
04/12/2017,07:18,2345.00,2345.25,2345.00,2345.00,64,271,335.00
04/12/2017,07:19,2344.75,2345.00,2344.50,2344.75,54,302,356.00
04/12/2017,07:20,2344.50,2344.75,2344.50,2344.75,401,63,464.00
04/12/2017,07:21,2345.00,2345.00,2344.50,2344.75,380,881,1261.00
04/12/2017,07:22,2344.75,2345.25,2344.75,2345.25,556,33,589.00
04/12/2017,07:23,2345.25,2345.50,2345.25,2345.25,139,59,198.00
04/12/2017,07:24,2345.50,2345.50,2345.25,2345.50,281,15,296.00
04/12/2017,07:25,2345.50,2345.75,2345.25,2345.50,151,198,349.00
04/12/2017,07:26,2345.75,2346.00,2345.50,2345.75,579,103,682.00
04/12/2017,07:27,2346.00,2346.00,2345.75,2346.00,23,23,46.00
04/12/2017,07:28,2346.00,2346.25,2345.75,2346.00,253,47,300.00
04/12/2017,07:29,2346.00,2346.25,2345.75,2345.75,314,365,679.00
04/12/2017,07:30,2345.75,2346.00,2345.75,2346.00,127,63,190.00
04/12/2017,07:31,2346.00,2346.00,2345.75,2345.75,17,124,141.00
04/12/2017,07:32,2346.00,2346.25,2345.75,2346.00,385,155,540.00
04/12/2017,07:33,2346.00,2346.00,2345.75,2345.75,40,34,74.00
04/12/2017,07:34,2346.00,2346.00,2345.75,2345.75,28,43,71.00
04/12/2017,07:35,2346.00,2346.50,2346.00,2346.50,426,23,449.00
04/12/2017,07:36,2346.25,2346.50,2346.25,2346.25,96,50,146.00
04/12/2017,07:37,2346.25,2346.25,2345.50,2345.75,125,507,632.00
04/12/2017,07:38,2345.75,2345.75,2345.50,2345.50,90,34,124.00
04/12/2017,07:39,2345.75,2345.75,2345.25,2345.25,23,290,313.00
04/12/2017,07:40,2345.25,2345.75,2345.25,2345.50,152,59,211.00
04/12/2017,07:41,2345.50,2345.75,2345.25,2345.50,152,68,220.00
04/12/2017,07:42,2345.50,2345.75,2345.25,2345.25,4,71,75.00
04/12/2017,07:43,2345.25,2345.50,2345.25,2345.25,209,174,383.00
04/12/2017,07:44,2345.50,2345.50,2345.25,2345.50,54,24,78.00
04/12/2017,07:45,2345.50,2345.75,2345.25,2345.50,190,15,205.00
04/12/2017,07:46,2345.75,2345.75,2345.50,2345.50,67,94,161.00
04/12/2017,07:47,2345.75,2346.00,2345.50,2346.00,503,19,522.00
04/12/2017,07:48,2346.00,2346.25,2346.00,2346.00,356,12,368.00
04/12/2017,07:49,2346.25,2346.25,2346.00,2346.00,48,232,280.00
04/12/2017,07:50,2346.00,2346.00,2345.50,2345.75,94,158,252.00
04/12/2017,07:51,2346.00,2346.00,2345.75,2345.75,122,33,155.00
04/12/2017,07:52,2345.75,2346.00,2345.50,2345.75,188,364,552.00
04/12/2017,07:53,2346.00,2346.00,2345.75,2345.75,28,62,90.00
04/12/2017,07:54,2345.75,2346.00,2345.00,2345.25,39,400,439.00
04/12/2017,07:55,2345.25,2345.25,2345.00,2345.00,24,44,68.00
04/12/2017,07:56,2345.25,2345.25,2345.00,2345.25,284,84,368.00
04/12/2017,07:57,2345.25,2345.25,2344.75,2344.75,56,282,338.00
04/12/2017,07:58,2345.00,2345.00,2344.50,2344.50,19,845,864.00
04/12/2017,07:59,2344.50,2345.00,2344.25,2345.00,814,56,870.00
04/12/2017,08:00,2345.25,2345.50,2345.00,2345.00,482,170,652.00
04/12/2017,08:01,2345.25,2345.50,2344.75,2344.75,232,431,663.00
04/12/2017,08:02,2344.75,2345.00,2344.50,2344.75,216,334,550.00
04/12/2017,08:03,2344.75,2345.00,2344.50,2344.75,122,233,355.00
04/12/2017,08:04,2344.75,2345.00,2344.50,2344.50,180,158,338.00
04/12/2017,08:05,2344.75,2344.75,2344.25,2344.75,325,191,516.00
04/12/2017,08:06,2344.50,2344.75,2344.25,2344.25,605,473,1078.00
04/12/2017,08:07,2344.50,2344.75,2344.25,2344.75,351,118,469.00
04/12/2017,08:08,2344.75,2345.00,2344.50,2345.00,325,176,501.00
04/12/2017,08:09,2344.75,2345.00,2344.75,2344.75,115,219,334.00
04/12/2017,08:10,2344.75,2345.00,2344.50,2345.00,373,74,447.00
04/12/2017,08:11,2344.75,2345.00,2344.75,2344.75,200,58,258.00
04/12/2017,08:12,2344.75,2345.00,2344.50,2344.50,19,454,473.00
04/12/2017,08:13,2344.50,2344.75,2344.50,2344.50,66,120,186.00
04/12/2017,08:14,2344.50,2344.75,2344.25,2344.50,166,200,366.00
04/12/2017,08:15,2344.50,2345.00,2344.50,2344.50,316,271,587.00
04/12/2017,08:16,2344.75,2344.75,2344.50,2344.50,102,45,147.00
04/12/2017,08:17,2344.50,2345.00,2344.50,2345.00,942,40,982.00
04/12/2017,08:18,2345.00,2345.75,2345.00,2345.75,1245,237,1482.00
04/12/2017,08:19,2345.50,2346.00,2345.50,2346.00,1007,157,1164.00
04/12/2017,08:20,2346.00,2346.25,2345.50,2345.75,853,731,1584.00
04/12/2017,08:21,2345.50,2345.75,2345.50,2345.75,55,372,427.00
04/12/2017,08:22,2345.50,2345.75,2345.50,2345.75,100,34,134.00
04/12/2017,08:23,2345.50,2345.75,2345.50,2345.75,1081,289,1370.00
04/12/2017,08:24,2345.50,2345.75,2345.25,2345.50,93,174,267.00
04/12/2017,08:25,2345.25,2345.50,2345.00,2345.25,177,286,463.00
04/12/2017,08:26,2345.25,2345.75,2345.25,2345.75,355,115,470.00
04/12/2017,08:27,2345.50,2345.75,2345.25,2345.25,91,324,415.00
04/12/2017,08:28,2345.25,2345.50,2345.00,2345.00,134,313,447.00
04/12/2017,08:29,2345.25,2345.50,2345.00,2345.50,483,75,558.00
04/12/2017,08:30,2345.50,2345.75,2345.00,2345.75,1264,980,2244.00
04/12/2017,08:31,2345.50,2346.25,2343.50,2343.75,6295,5461,11756.00
04/12/2017,08:32,2343.75,2343.75,2342.50,2342.75,5332,5281,10613.00
04/12/2017,08:33,2342.75,2344.75,2342.50,2344.25,5735,3797,9532.00
04/12/2017,08:34,2344.25,2344.75,2343.50,2344.75,2108,2156,4264.00
04/12/2017,08:35,2344.75,2344.75,2343.50,2344.00,2468,3106,5574.00
04/12/2017,08:36,2344.00,2344.25,2342.00,2343.00,2699,3801,6500.00
04/12/2017,08:37,2343.00,2344.50,2342.50,2344.25,4514,2880,7394.00
04/12/2017,08:38,2344.00,2345.75,2343.50,2344.50,3610,3165,6775.00
04/12/2017,08:39,2344.50,2345.00,2344.00,2345.00,1514,2322,3836.00
04/12/2017,08:40,2344.75,2345.50,2344.25,2344.50,2580,3897,6477.00
04/12/2017,08:41,2344.50,2346.50,2344.25,2345.50,3611,3666,7277.00
04/12/2017,08:42,2345.50,2346.50,2344.75,2345.25,3837,1938,5775.00
04/12/2017,08:43,2345.50,2346.00,2344.75,2345.00,1429,2025,3454.00
04/12/2017,08:44,2345.00,2345.75,2343.75,2344.00,1194,2974,4168.00
04/12/2017,08:45,2344.00,2345.00,2343.75,2344.75,2242,1660,3902.00
04/12/2017,08:46,2345.00,2347.25,2344.75,2346.00,3760,3175,6935.00
04/12/2017,08:47,2346.00,2346.50,2345.50,2345.75,1568,1989,3557.00
04/12/2017,08:48,2345.75,2345.75,2344.25,2344.75,1555,2792,4347.00
04/12/2017,08:49,2344.75,2346.25,2344.50,2346.00,2908,1156,4064.00
04/12/2017,08:50,2346.25,2346.25,2344.75,2345.00,496,2099,2595.00
04/12/2017,08:51,2345.00,2345.50,2343.75,2343.75,1343,2968,4311.00
04/12/2017,08:52,2344.00,2345.50,2343.25,2345.00,4074,2529,6603.00
04/12/2017,08:53,2345.00,2346.50,2345.00,2346.00,2251,1830,4081.00
04/12/2017,08:54,2346.25,2346.25,2345.50,2345.50,878,1622,2500.00
04/12/2017,08:55,2345.50,2346.50,2345.00,2345.75,4013,3440,7453.00
04/12/2017,08:56,2345.50,2345.50,2343.50,2344.75,3746,4041,7787.00
04/12/2017,08:57,2344.75,2345.25,2343.50,2343.75,1336,1626,2962.00
04/12/2017,08:58,2343.75,2344.50,2343.50,2344.50,2212,1608,3820.00
04/12/2017,08:59,2344.25,2344.75,2343.75,2344.00,895,1090,1985.00
04/12/2017,09:00,2344.25,2345.25,2344.00,2344.75,3566,1977,5543.00
04/12/2017,09:01,2344.75,2346.25,2344.75,2345.25,3494,2144,5638.00
04/12/2017,09:02,2345.00,2345.25,2344.00,2344.25,1687,5036,6723.00
04/12/2017,09:03,2344.25,2345.00,2343.50,2344.75,3962,4165,8127.00
04/12/2017,09:04,2344.75,2345.75,2344.75,2345.25,1766,1206,2972.00
04/12/2017,09:05,2345.25,2345.25,2344.25,2345.00,1159,992,2151.00
04/12/2017,09:06,2345.25,2346.00,2345.25,2345.50,2025,1386,3411.00
04/12/2017,09:07,2345.50,2345.75,2344.50,2345.25,1011,1445,2456.00
04/12/2017,09:08,2345.50,2346.00,2345.00,2345.50,1359,970,2329.00
04/12/2017,09:09,2345.25,2345.75,2344.75,2344.75,755,1415,2170.00
04/12/2017,09:10,2345.00,2345.75,2344.50,2344.75,1587,1828,3415.00
04/12/2017,09:11,2344.50,2344.75,2344.25,2344.25,965,1039,2004.00
04/12/2017,09:12,2344.25,2344.50,2343.50,2344.00,1155,2052,3207.00
04/12/2017,09:13,2344.00,2344.00,2342.50,2343.50,1886,3600,5486.00
04/12/2017,09:14,2343.50,2344.75,2343.25,2344.75,2167,799,2966.00
04/12/2017,09:15,2344.75,2344.75,2343.75,2344.25,948,1292,2240.00
04/12/2017,09:16,2344.25,2345.25,2344.25,2344.75,1310,828,2138.00
04/12/2017,09:17,2345.00,2345.50,2344.75,2345.50,1306,494,1800.00
04/12/2017,09:18,2345.50,2347.00,2345.25,2346.75,3622,1519,5141.00
04/12/2017,09:19,2346.75,2348.00,2346.50,2347.50,4200,2844,7044.00
04/12/2017,09:20,2347.50,2347.75,2347.00,2347.25,1302,1519,2821.00
04/12/2017,09:21,2347.25,2347.75,2347.00,2347.25,1139,1231,2370.00
04/12/2017,09:22,2347.00,2347.25,2346.50,2346.75,890,952,1842.00
04/12/2017,09:23,2346.75,2347.25,2346.50,2347.00,1312,937,2249.00
04/12/2017,09:24,2347.25,2347.25,2346.50,2346.50,464,1533,1997.00
04/12/2017,09:25,2346.50,2346.50,2345.25,2346.00,1314,2071,3385.00
04/12/2017,09:26,2346.00,2346.25,2345.00,2345.25,434,2053,2487.00
04/12/2017,09:27,2345.50,2345.75,2344.75,2345.50,1419,1548,2967.00
04/12/2017,09:28,2345.25,2345.75,2344.75,2344.75,830,998,1828.00
04/12/2017,09:29,2345.00,2345.00,2344.25,2344.25,476,1508,1984.00
04/12/2017,09:30,2344.50,2344.50,2343.50,2344.50,1238,2418,3656.00
04/12/2017,09:31,2344.50,2345.75,2344.25,2345.75,2159,1942,4101.00
04/12/2017,09:32,2345.75,2346.25,2344.50,2344.75,1936,2897,4833.00
04/12/2017,09:33,2344.75,2344.75,2343.50,2344.00,1822,1786,3608.00
04/12/2017,09:34,2344.25,2344.75,2344.00,2344.75,1612,628,2240.00
04/12/2017,09:35,2344.50,2345.25,2344.25,2344.50,1411,2291,3702.00
04/12/2017,09:36,2344.50,2345.75,2344.25,2345.75,2164,1758,3922.00
04/12/2017,09:37,2345.75,2346.00,2344.25,2344.75,1868,1756,3624.00
04/12/2017,09:38,2344.75,2344.75,2342.75,2343.25,2032,4267,6299.00
04/12/2017,09:39,2343.00,2345.00,2343.00,2344.75,3681,642,4323.00
04/12/2017,09:40,2344.50,2344.75,2343.25,2344.25,1965,2752,4717.00
04/12/2017,09:41,2344.25,2344.50,2343.25,2343.75,999,1160,2159.00
04/12/2017,09:42,2343.75,2343.75,2342.50,2343.50,1313,2483,3796.00
04/12/2017,09:43,2343.50,2344.00,2343.25,2344.00,1846,826,2672.00
04/12/2017,09:44,2344.00,2344.50,2342.75,2343.25,1710,3386,5096.00
04/12/2017,09:45,2343.25,2343.25,2341.75,2341.75,2223,3768,5991.00
04/12/2017,09:46,2341.75,2342.25,2340.75,2341.50,3931,5791,9722.00
04/12/2017,09:47,2341.25,2342.50,2341.25,2342.25,3585,359,3944.00
04/12/2017,09:48,2342.25,2342.25,2341.00,2341.00,802,3033,3835.00
04/12/2017,09:49,2341.00,2341.75,2340.75,2341.25,2135,1391,3526.00
04/12/2017,09:50,2341.25,2342.00,2341.00,2341.50,2615,1632,4247.00
04/12/2017,09:51,2341.50,2341.50,2340.25,2340.75,4126,4425,8551.00
04/12/2017,09:52,2340.75,2341.25,2340.25,2341.25,1726,642,2368.00
04/12/2017,09:53,2341.25,2342.00,2341.00,2341.50,2102,816,2918.00
04/12/2017,09:54,2341.50,2341.75,2341.00,2341.50,929,1145,2074.00
04/12/2017,09:55,2341.50,2341.50,2340.75,2341.25,1041,1228,2269.00
04/12/2017,09:56,2341.25,2342.00,2341.00,2342.00,1424,270,1694.00
04/12/2017,09:57,2342.00,2342.25,2341.50,2341.50,1452,991,2443.00
04/12/2017,09:58,2341.75,2341.75,2341.00,2341.25,356,936,1292.00
04/12/2017,09:59,2341.00,2341.75,2341.00,2341.50,1812,483,2295.00
04/12/2017,10:00,2341.50,2341.50,2340.25,2341.25,1585,2189,3774.00
04/12/2017,10:01,2341.25,2341.50,2340.75,2341.50,1438,981,2419.00
04/12/2017,10:02,2341.50,2341.50,2340.25,2340.50,820,2637,3457.00
04/12/2017,10:03,2340.50,2341.50,2340.50,2341.25,2301,1543,3844.00
04/12/2017,10:04,2341.50,2341.50,2340.00,2340.00,877,1363,2240.00
04/12/2017,10:05,2340.00,2341.00,2340.00,2340.50,1671,592,2263.00
04/12/2017,10:06,2340.50,2341.50,2340.00,2341.50,1886,511,2397.00
04/12/2017,10:07,2341.25,2342.25,2341.25,2342.00,3091,2632,5723.00
04/12/2017,10:08,2342.25,2343.00,2342.00,2342.50,2987,2084,5071.00
04/12/2017,10:09,2342.50,2342.50,2341.75,2342.00,695,2066,2761.00
04/12/2017,10:10,2342.00,2342.50,2341.75,2342.25,1250,550,1800.00
04/12/2017,10:11,2342.25,2342.50,2342.00,2342.00,1528,274,1802.00
04/12/2017,10:12,2342.00,2342.00,2341.50,2342.00,521,795,1316.00
04/12/2017,10:13,2342.00,2342.50,2341.50,2342.25,1159,594,1753.00
04/12/2017,10:14,2342.50,2342.50,2341.75,2341.75,584,721,1305.00
04/12/2017,10:15,2342.00,2342.25,2341.50,2341.75,1006,1338,2344.00
04/12/2017,10:16,2341.50,2341.75,2341.25,2341.75,924,647,1571.00
04/12/2017,10:17,2341.75,2342.50,2341.50,2341.50,1795,921,2716.00
04/12/2017,10:18,2341.75,2342.00,2341.50,2341.50,891,503,1394.00
04/12/2017,10:19,2341.75,2342.00,2341.50,2342.00,1169,190,1359.00
04/12/2017,10:20,2341.75,2342.25,2341.50,2342.25,1500,638,2138.00
04/12/2017,10:21,2342.00,2343.00,2342.00,2343.00,1231,612,1843.00
04/12/2017,10:22,2342.75,2343.00,2341.75,2341.75,237,1733,1970.00
04/12/2017,10:23,2341.75,2342.00,2341.25,2341.50,302,770,1072.00
04/12/2017,10:24,2341.25,2341.50,2340.50,2341.00,1385,1312,2697.00
04/12/2017,10:25,2341.00,2341.25,2340.50,2341.00,1218,870,2088.00
04/12/2017,10:26,2340.75,2341.75,2340.75,2341.50,687,972,1659.00
04/12/2017,10:27,2341.50,2341.75,2340.75,2341.25,412,740,1152.00
04/12/2017,10:28,2341.25,2341.75,2341.00,2341.50,1677,1017,2694.00
04/12/2017,10:29,2341.25,2341.75,2341.00,2341.75,714,733,1447.00
04/12/2017,10:30,2341.75,2341.75,2341.00,2341.50,489,709,1198.00
04/12/2017,10:31,2341.25,2341.50,2340.75,2341.00,120,1204,1324.00
04/12/2017,10:32,2340.75,2341.00,2340.25,2341.00,963,2553,3516.00
04/12/2017,10:33,2341.00,2341.75,2340.75,2341.25,1221,518,1739.00
04/12/2017,10:34,2341.50,2341.75,2341.25,2341.75,479,702,1181.00
04/12/2017,10:35,2341.75,2341.75,2340.75,2340.75,417,1413,1830.00
04/12/2017,10:36,2341.00,2341.00,2339.50,2340.00,1157,2202,3359.00
04/12/2017,10:37,2339.75,2340.00,2339.25,2339.75,2493,1819,4312.00
04/12/2017,10:38,2339.50,2339.75,2339.00,2339.00,797,1489,2286.00
04/12/2017,10:39,2339.00,2339.00,2337.50,2338.50,4232,5991,10223.00
04/12/2017,10:40,2338.50,2338.50,2338.00,2338.25,2222,1994,4216.00
04/12/2017,10:41,2338.25,2339.00,2337.75,2339.00,2510,1271,3781.00
04/12/2017,10:42,2338.75,2339.25,2338.50,2338.75,2001,1650,3651.00
04/12/2017,10:43,2338.50,2339.00,2338.25,2339.00,1479,770,2249.00
04/12/2017,10:44,2338.75,2339.25,2338.50,2339.00,1580,433,2013.00
04/12/2017,10:45,2338.75,2339.00,2338.50,2338.50,1432,912,2344.00
04/12/2017,10:46,2338.50,2338.50,2337.75,2338.25,1475,1250,2725.00
04/12/2017,10:47,2338.00,2338.75,2338.00,2338.50,1847,2039,3886.00
04/12/2017,10:48,2338.50,2338.50,2338.00,2338.50,1523,454,1977.00
04/12/2017,10:49,2338.50,2338.50,2337.25,2338.00,2662,1723,4385.00
04/12/2017,10:50,2338.25,2338.50,2337.75,2338.00,1762,706,2468.00
04/12/2017,10:51,2338.00,2338.25,2336.75,2336.75,1222,3340,4562.00
04/12/2017,10:52,2337.00,2337.25,2336.00,2336.25,3053,5375,8428.00
04/12/2017,10:53,2336.25,2336.75,2336.25,2336.75,2279,1697,3976.00
04/12/2017,10:54,2336.50,2337.00,2336.25,2337.00,2496,1211,3707.00
04/12/2017,10:55,2337.00,2337.25,2336.50,2336.75,2101,1304,3405.00
04/12/2017,10:56,2336.75,2337.50,2336.50,2337.00,2043,1236,3279.00
04/12/2017,10:57,2337.25,2337.25,2336.50,2336.75,1044,1257,2301.00
04/12/2017,10:58,2336.75,2337.50,2336.75,2337.50,1723,1111,2834.00
04/12/2017,10:59,2337.50,2338.75,2337.50,2338.50,3877,1459,5336.00
04/12/2017,11:00,2338.50,2338.75,2338.25,2338.50,1268,1717,2985.00
04/12/2017,11:01,2338.75,2339.00,2337.75,2338.00,1798,1248,3046.00
04/12/2017,11:02,2338.00,2338.75,2337.75,2338.25,934,1000,1934.00
04/12/2017,11:03,2338.25,2338.50,2338.00,2338.25,467,946,1413.00
04/12/2017,11:04,2338.25,2338.50,2338.00,2338.50,632,641,1273.00
04/12/2017,11:05,2338.50,2339.00,2338.00,2338.25,1147,1232,2379.00
04/12/2017,11:06,2338.00,2339.25,2338.00,2338.75,1693,212,1905.00
04/12/2017,11:07,2339.00,2339.50,2338.50,2339.00,1595,1561,3156.00
04/12/2017,11:08,2339.00,2339.25,2338.75,2339.00,1114,1566,2680.00
04/12/2017,11:09,2339.00,2339.25,2338.75,2339.00,921,839,1760.00
04/12/2017,11:10,2339.25,2339.25,2338.50,2339.25,925,902,1827.00
04/12/2017,11:11,2339.00,2339.75,2339.00,2339.75,2023,466,2489.00
04/12/2017,11:12,2339.75,2340.00,2339.50,2340.00,1769,1158,2927.00
04/12/2017,11:13,2339.75,2340.00,2339.25,2340.00,906,623,1529.00
04/12/2017,11:14,2340.00,2340.50,2339.75,2339.75,2058,639,2697.00
04/12/2017,11:15,2339.75,2340.25,2339.50,2340.25,553,909,1462.00
04/12/2017,11:16,2340.25,2340.75,2340.00,2340.25,2642,902,3544.00
04/12/2017,11:17,2340.50,2341.00,2340.25,2340.25,453,721,1174.00
04/12/2017,11:18,2340.50,2340.50,2340.00,2340.00,557,180,737.00
04/12/2017,11:19,2340.25,2340.25,2340.00,2340.00,71,2117,2188.00
04/12/2017,11:20,2340.00,2340.25,2339.75,2339.75,328,510,838.00
04/12/2017,11:21,2339.75,2340.75,2339.50,2340.25,1372,1514,2886.00
04/12/2017,11:22,2340.50,2340.75,2340.50,2340.50,373,143,516.00
04/12/2017,11:23,2340.75,2340.75,2339.75,2340.00,318,812,1130.00
04/12/2017,11:24,2340.00,2340.00,2339.00,2339.25,1220,2377,3597.00
04/12/2017,11:25,2339.00,2339.25,2339.00,2339.25,457,257,714.00
04/12/2017,11:26,2339.25,2339.75,2339.00,2339.75,838,275,1113.00
04/12/2017,11:27,2339.75,2339.75,2339.00,2339.50,638,984,1622.00
04/12/2017,11:28,2339.50,2339.75,2339.25,2339.75,637,215,852.00
04/12/2017,11:29,2339.75,2340.00,2338.50,2339.00,1451,1695,3146.00
04/12/2017,11:30,2339.00,2339.00,2338.25,2338.75,1550,995,2545.00
04/12/2017,11:31,2338.75,2339.00,2338.25,2338.75,665,1049,1714.00
04/12/2017,11:32,2338.75,2339.25,2338.50,2339.00,382,276,658.00
04/12/2017,11:33,2339.00,2339.00,2338.50,2339.00,382,157,539.00
04/12/2017,11:34,2338.75,2339.25,2338.75,2339.25,291,438,729.00
04/12/2017,11:35,2339.25,2339.50,2338.75,2339.00,271,444,715.00
04/12/2017,11:36,2339.00,2339.25,2338.50,2339.25,1350,535,1885.00
04/12/2017,11:37,2339.25,2339.50,2339.00,2339.00,630,222,852.00
04/12/2017,11:38,2339.00,2339.50,2339.00,2339.25,322,652,974.00
04/12/2017,11:39,2339.25,2339.25,2338.25,2338.50,220,585,805.00
04/12/2017,11:40,2338.50,2338.75,2338.00,2338.50,1238,1762,3000.00
04/12/2017,11:41,2338.75,2339.00,2338.50,2338.50,416,430,846.00
04/12/2017,11:42,2338.75,2339.00,2338.50,2338.75,314,316,630.00
04/12/2017,11:43,2338.75,2339.25,2338.75,2339.00,750,1095,1845.00
04/12/2017,11:44,2338.75,2339.75,2338.75,2339.50,897,374,1271.00
04/12/2017,11:45,2339.50,2339.75,2339.25,2339.75,1636,265,1901.00
04/12/2017,11:46,2339.75,2339.75,2339.50,2339.75,1092,268,1360.00
04/12/2017,11:47,2339.75,2340.00,2339.25,2339.50,613,541,1154.00
04/12/2017,11:48,2339.50,2340.50,2339.25,2340.00,1408,214,1622.00
04/12/2017,11:49,2340.25,2340.25,2339.25,2339.50,437,906,1343.00
04/12/2017,11:50,2339.50,2339.75,2339.50,2339.50,810,920,1730.00
04/12/2017,11:51,2339.50,2339.75,2338.75,2338.75,307,751,1058.00
04/12/2017,11:52,2338.75,2338.75,2337.00,2337.25,1653,3446,5099.00
04/12/2017,11:53,2337.25,2337.75,2337.00,2337.50,761,1258,2019.00
04/12/2017,11:54,2337.50,2337.75,2337.00,2337.50,720,947,1667.00
04/12/2017,11:55,2337.75,2337.75,2337.25,2337.50,538,457,995.00
04/12/2017,11:56,2337.75,2337.75,2336.50,2337.00,880,1908,2788.00
04/12/2017,11:57,2336.75,2337.50,2336.75,2337.50,446,649,1095.00
04/12/2017,11:58,2337.50,2337.50,2337.00,2337.00,392,252,644.00
04/12/2017,11:59,2337.25,2338.00,2337.25,2337.75,1546,1246,2792.00
04/12/2017,12:00,2337.75,2338.00,2337.75,2337.75,532,68,600.00
04/12/2017,12:01,2337.75,2338.25,2337.75,2338.25,1197,31,1228.00
04/12/2017,12:02,2338.25,2338.50,2337.75,2338.25,1585,899,2484.00
04/12/2017,12:03,2338.25,2340.00,2338.25,2340.00,2411,747,3158.00
04/12/2017,12:04,2340.00,2340.50,2339.75,2339.75,1634,988,2622.00
04/12/2017,12:05,2339.75,2340.25,2339.75,2339.75,469,813,1282.00
04/12/2017,12:06,2340.00,2340.00,2339.00,2339.50,699,1707,2406.00
04/12/2017,12:07,2339.50,2339.75,2339.25,2339.75,1387,310,1697.00
04/12/2017,12:08,2339.75,2339.75,2339.50,2339.50,174,454,628.00
04/12/2017,12:09,2339.50,2341.00,2339.50,2340.75,2502,1300,3802.00
04/12/2017,12:10,2340.75,2341.25,2340.25,2340.50,2508,1718,4226.00
04/12/2017,12:11,2340.50,2341.50,2340.50,2341.00,1168,1514,2682.00
04/12/2017,12:12,2341.00,2341.25,2340.75,2341.00,553,646,1199.00
04/12/2017,12:13,2341.00,2341.00,2340.25,2340.75,747,1118,1865.00
04/12/2017,12:14,2340.75,2341.25,2340.25,2341.25,3042,1632,4674.00
04/12/2017,12:15,2341.25,2341.25,2339.75,2340.00,610,1021,1631.00
04/12/2017,12:16,2340.00,2340.50,2340.00,2340.00,345,264,609.00
04/12/2017,12:17,2340.00,2340.50,2340.00,2340.25,402,48,450.00
04/12/2017,12:18,2340.50,2340.50,2340.25,2340.50,1507,11,1518.00
04/12/2017,12:19,2340.50,2340.50,2339.75,2340.50,2018,808,2826.00
04/12/2017,12:20,2340.50,2340.50,2340.00,2340.00,1377,598,1975.00
04/12/2017,12:21,2340.00,2340.00,2338.75,2339.00,584,3202,3786.00
04/12/2017,12:22,2338.75,2339.50,2338.75,2339.00,463,602,1065.00
04/12/2017,12:23,2339.00,2339.50,2339.00,2339.50,431,260,691.00
04/12/2017,12:24,2339.50,2339.50,2338.50,2338.50,475,1447,1922.00
04/12/2017,12:25,2338.50,2339.75,2338.50,2339.50,2087,248,2335.00
04/12/2017,12:26,2339.50,2339.50,2338.75,2338.75,127,752,879.00
04/12/2017,12:27,2339.00,2339.25,2338.75,2338.75,709,754,1463.00
04/12/2017,12:28,2338.75,2339.50,2338.75,2339.00,1217,723,1940.00
04/12/2017,12:29,2339.00,2339.25,2338.75,2339.25,497,57,554.00
04/12/2017,12:30,2339.25,2339.75,2339.25,2339.25,872,815,1687.00
04/12/2017,12:31,2339.50,2339.50,2339.00,2339.25,325,166,491.00
04/12/2017,12:32,2339.25,2339.50,2338.50,2339.00,931,603,1534.00
04/12/2017,12:33,2338.75,2339.00,2338.25,2338.25,79,763,842.00
04/12/2017,12:34,2338.25,2339.50,2338.25,2339.25,1122,735,1857.00
04/12/2017,12:35,2339.00,2339.75,2339.00,2339.75,809,193,1002.00
04/12/2017,12:36,2339.75,2339.75,2339.00,2339.50,1169,341,1510.00
04/12/2017,12:37,2339.75,2340.00,2339.00,2339.25,802,645,1447.00
04/12/2017,12:38,2339.50,2340.50,2339.25,2340.50,1718,590,2308.00
04/12/2017,12:39,2340.50,2341.00,2339.75,2340.50,1185,1158,2343.00
04/12/2017,12:40,2340.75,2342.00,2340.75,2341.75,3563,2621,6184.00
04/12/2017,12:41,2342.00,2342.00,2341.50,2341.75,1240,783,2023.00
04/12/2017,12:42,2341.75,2343.00,2341.75,2342.00,3615,2126,5741.00
04/12/2017,12:43,2342.25,2342.50,2342.00,2342.25,665,625,1290.00
04/12/2017,12:44,2342.25,2343.00,2342.25,2342.75,2027,1597,3624.00
04/12/2017,12:45,2342.75,2343.25,2342.50,2342.75,1305,1346,2651.00
04/12/2017,12:46,2343.00,2343.25,2341.50,2341.75,451,2045,2496.00
04/12/2017,12:47,2341.50,2342.50,2341.50,2342.50,1346,846,2192.00
04/12/2017,12:48,2342.50,2342.75,2342.25,2342.50,802,910,1712.00
04/12/2017,12:49,2342.50,2343.00,2342.00,2342.00,666,643,1309.00
04/12/2017,12:50,2342.25,2343.25,2342.25,2343.25,2190,288,2478.00
04/12/2017,12:51,2343.25,2343.25,2342.50,2342.75,2022,843,2865.00
04/12/2017,12:52,2343.00,2343.00,2342.00,2342.00,1284,893,2177.00
04/12/2017,12:53,2342.00,2342.50,2341.50,2342.00,948,3146,4094.00
04/12/2017,12:54,2342.00,2342.25,2341.75,2342.00,457,680,1137.00
04/12/2017,12:55,2342.00,2342.25,2341.25,2341.75,823,1247,2070.00
04/12/2017,12:56,2341.75,2342.00,2341.50,2342.00,569,437,1006.00
04/12/2017,12:57,2342.00,2342.50,2341.50,2342.50,1558,681,2239.00
04/12/2017,12:58,2342.25,2342.50,2341.50,2341.75,983,1178,2161.00
04/12/2017,12:59,2341.75,2342.00,2341.25,2341.25,1266,1354,2620.00
04/12/2017,13:00,2341.25,2345.25,2341.25,2344.75,9378,5015,14393.00
04/12/2017,13:01,2344.75,2345.25,2343.75,2343.75,1276,2502,3778.00
04/12/2017,13:02,2343.75,2344.00,2343.50,2343.50,470,367,837.00
04/12/2017,13:03,2343.50,2343.75,2343.00,2343.00,1205,795,2000.00
04/12/2017,13:04,2343.00,2343.75,2342.75,2343.50,1376,904,2280.00
04/12/2017,13:05,2343.50,2343.50,2342.75,2342.75,282,839,1121.00
04/12/2017,13:06,2342.75,2343.50,2342.50,2343.25,686,207,893.00
04/12/2017,13:07,2343.50,2343.50,2342.75,2342.75,594,537,1131.00
04/12/2017,13:08,2343.00,2343.50,2342.50,2343.50,1010,199,1209.00
04/12/2017,13:09,2343.50,2343.50,2343.00,2343.50,203,335,538.00
04/12/2017,13:10,2343.50,2344.00,2343.25,2343.25,1441,749,2190.00
04/12/2017,13:11,2343.00,2343.00,2342.50,2342.75,1730,1104,2834.00
04/12/2017,13:12,2342.75,2344.00,2342.75,2343.50,2438,864,3302.00
04/12/2017,13:13,2343.50,2343.50,2342.75,2343.50,692,555,1247.00
04/12/2017,13:14,2343.50,2343.75,2343.25,2343.25,485,723,1208.00
04/12/2017,13:15,2343.00,2343.50,2342.50,2342.50,255,651,906.00
04/12/2017,13:16,2342.75,2342.75,2342.25,2342.50,843,743,1586.00
04/12/2017,13:17,2342.75,2342.75,2342.25,2342.50,231,270,501.00
04/12/2017,13:18,2342.75,2343.25,2342.50,2343.00,590,598,1188.00
04/12/2017,13:19,2343.00,2343.25,2342.25,2342.25,304,608,912.00
04/12/2017,13:20,2342.50,2343.25,2342.25,2342.50,697,1596,2293.00
04/12/2017,13:21,2342.50,2342.50,2342.00,2342.25,694,232,926.00
04/12/2017,13:22,2342.25,2342.75,2342.00,2342.00,711,310,1021.00
04/12/2017,13:23,2342.00,2343.00,2342.00,2343.00,1100,568,1668.00
04/12/2017,13:24,2343.00,2343.25,2342.50,2342.75,783,509,1292.00
04/12/2017,13:25,2342.50,2342.75,2342.00,2342.25,543,513,1056.00
04/12/2017,13:26,2342.25,2342.50,2341.75,2342.25,348,484,832.00
04/12/2017,13:27,2342.50,2342.50,2341.75,2342.50,420,521,941.00
04/12/2017,13:28,2342.25,2342.75,2341.50,2342.00,827,459,1286.00
04/12/2017,13:29,2342.00,2342.75,2341.75,2342.75,728,328,1056.00
04/12/2017,13:30,2342.75,2343.00,2342.25,2342.50,1019,575,1594.00
04/12/2017,13:31,2342.50,2342.75,2342.50,2342.75,351,995,1346.00
04/12/2017,13:32,2342.75,2342.75,2342.50,2342.75,1012,141,1153.00
04/12/2017,13:33,2342.75,2343.00,2342.50,2343.00,1143,492,1635.00
04/12/2017,13:34,2343.00,2343.75,2342.75,2343.75,1937,209,2146.00
04/12/2017,13:35,2343.75,2343.75,2343.25,2343.75,645,279,924.00
04/12/2017,13:36,2343.50,2343.75,2342.50,2342.75,582,1144,1726.00
04/12/2017,13:37,2342.75,2343.00,2342.50,2343.00,1014,133,1147.00
04/12/2017,13:38,2343.00,2343.25,2342.75,2342.75,1666,1257,2923.00
04/12/2017,13:39,2342.50,2343.25,2342.50,2342.75,397,724,1121.00
04/12/2017,13:40,2342.50,2342.50,2340.00,2340.00,1337,5224,6561.00
04/12/2017,13:41,2340.00,2340.25,2339.25,2340.00,2133,2257,4390.00
04/12/2017,13:42,2340.25,2340.50,2339.75,2340.00,810,1371,2181.00
04/12/2017,13:43,2340.00,2340.00,2339.00,2340.00,1273,1351,2624.00
04/12/2017,13:44,2339.75,2340.00,2338.50,2339.25,2356,2029,4385.00
04/12/2017,13:45,2339.00,2339.50,2338.75,2339.25,547,1688,2235.00
04/12/2017,13:46,2339.00,2339.25,2338.50,2339.25,1262,1569,2831.00
04/12/2017,13:47,2339.00,2339.75,2339.00,2339.75,1538,1307,2845.00
04/12/2017,13:48,2339.75,2339.75,2338.75,2339.25,511,639,1150.00
04/12/2017,13:49,2339.00,2339.50,2339.00,2339.25,959,263,1222.00
04/12/2017,13:50,2339.25,2339.50,2338.50,2338.50,498,953,1451.00
04/12/2017,13:51,2338.75,2339.25,2337.75,2339.25,3290,3308,6598.00
04/12/2017,13:52,2339.25,2339.50,2338.50,2338.75,1654,2466,4120.00
04/12/2017,13:53,2338.75,2339.75,2338.75,2339.75,1016,305,1321.00
04/12/2017,13:54,2339.75,2340.25,2339.50,2340.00,1676,1660,3336.00
04/12/2017,13:55,2340.00,2340.25,2339.25,2340.25,625,409,1034.00
04/12/2017,13:56,2340.25,2340.75,2339.75,2340.25,1385,1145,2530.00
04/12/2017,13:57,2340.25,2340.50,2339.75,2340.50,1126,469,1595.00
04/12/2017,13:58,2340.50,2340.75,2340.00,2340.00,883,923,1806.00
04/12/2017,13:59,2340.00,2340.50,2340.00,2340.25,730,322,1052.00
04/12/2017,14:00,2340.25,2341.00,2340.00,2340.50,1008,582,1590.00
04/12/2017,14:01,2340.50,2340.75,2340.00,2340.25,708,1168,1876.00
04/12/2017,14:02,2340.50,2341.00,2340.25,2341.00,876,389,1265.00
04/12/2017,14:03,2341.00,2341.50,2340.75,2341.00,821,1274,2095.00
04/12/2017,14:04,2341.00,2341.00,2340.00,2340.00,642,1208,1850.00
04/12/2017,14:05,2340.00,2340.50,2340.00,2340.25,1165,839,2004.00
04/12/2017,14:06,2340.50,2340.50,2339.50,2339.50,135,932,1067.00
04/12/2017,14:07,2339.50,2340.25,2339.25,2340.00,1230,1197,2427.00
04/12/2017,14:08,2340.00,2340.00,2339.50,2339.50,616,637,1253.00
04/12/2017,14:09,2339.75,2340.50,2339.75,2340.25,1628,1472,3100.00
04/12/2017,14:10,2340.25,2340.50,2339.50,2340.00,1122,807,1929.00
04/12/2017,14:11,2340.00,2341.75,2340.00,2341.50,2750,1685,4435.00
04/12/2017,14:12,2341.75,2341.75,2340.75,2341.00,996,1732,2728.00
04/12/2017,14:13,2341.00,2341.25,2338.75,2339.25,4411,5380,9791.00
04/12/2017,14:14,2339.25,2339.75,2338.50,2339.25,977,1973,2950.00
04/12/2017,14:15,2339.50,2340.25,2339.50,2340.00,1546,2088,3634.00
04/12/2017,14:16,2339.75,2340.00,2339.00,2339.50,1271,1108,2379.00
04/12/2017,14:17,2339.50,2339.75,2338.50,2338.75,1302,1966,3268.00
04/12/2017,14:18,2338.75,2339.50,2338.75,2339.00,929,1064,1993.00
04/12/2017,14:19,2339.00,2339.50,2338.00,2338.50,1912,3285,5197.00
04/12/2017,14:20,2338.50,2339.00,2337.00,2337.25,3618,4237,7855.00
04/12/2017,14:21,2337.25,2339.25,2337.00,2339.00,2829,2101,4930.00
04/12/2017,14:22,2339.00,2342.25,2338.75,2340.75,8005,5357,13362.00
04/12/2017,14:23,2340.75,2341.75,2340.50,2341.75,4267,3327,7594.00
04/12/2017,14:24,2341.50,2341.75,2340.50,2341.00,2459,2499,4958.00
04/12/2017,14:25,2340.75,2341.50,2340.00,2341.25,2524,2409,4933.00
04/12/2017,14:26,2341.25,2342.00,2339.75,2340.25,2595,3034,5629.00
04/12/2017,14:27,2340.25,2340.75,2339.75,2339.75,1925,1624,3549.00
04/12/2017,14:28,2340.00,2340.50,2339.25,2339.50,3258,3493,6751.00
04/12/2017,14:29,2339.75,2341.00,2339.25,2340.50,4132,1015,5147.00
04/12/2017,14:30,2340.50,2340.75,2339.75,2340.25,762,1275,2037.00
04/12/2017,14:31,2340.25,2341.25,2340.25,2340.75,1815,1651,3466.00
04/12/2017,14:32,2340.50,2342.00,2340.50,2341.00,2137,1941,4078.00
04/12/2017,14:33,2340.75,2341.50,2340.00,2341.50,1201,1335,2536.00
04/12/2017,14:34,2341.50,2341.50,2340.75,2340.75,446,759,1205.00
04/12/2017,14:35,2340.50,2342.00,2340.50,2341.75,1483,714,2197.00
04/12/2017,14:36,2342.00,2342.00,2341.00,2341.00,473,1511,1984.00
04/12/2017,14:37,2341.25,2341.25,2340.25,2340.50,735,1401,2136.00
04/12/2017,14:38,2340.25,2341.00,2340.00,2340.50,1059,1413,2472.00
04/12/2017,14:39,2340.25,2341.00,2340.25,2340.50,1108,616,1724.00
04/12/2017,14:40,2340.25,2341.00,2340.00,2340.25,751,1033,1784.00
04/12/2017,14:41,2340.00,2341.00,2339.75,2341.00,1981,1014,2995.00
04/12/2017,14:42,2340.75,2340.75,2339.25,2339.25,615,2145,2760.00
04/12/2017,14:43,2339.25,2339.75,2338.25,2339.25,4680,4261,8941.00
04/12/2017,14:44,2339.25,2339.50,2339.00,2339.00,1341,1043,2384.00
04/12/2017,14:45,2339.00,2339.50,2338.00,2338.50,2075,3744,5819.00
04/12/2017,14:46,2338.50,2339.25,2337.75,2339.25,3325,5120,8445.00
04/12/2017,14:47,2339.25,2339.50,2338.75,2339.00,1282,739,2021.00
04/12/2017,14:48,2338.75,2339.00,2338.00,2338.25,533,2579,3112.00
04/12/2017,14:49,2338.25,2338.50,2338.00,2338.00,1721,681,2402.00
04/12/2017,14:50,2338.00,2338.50,2337.50,2337.50,3181,4808,7989.00
04/12/2017,14:51,2337.50,2339.75,2337.50,2339.00,6157,2681,8838.00
04/12/2017,14:52,2339.00,2339.50,2338.50,2338.75,1526,2259,3785.00
04/12/2017,14:53,2339.00,2339.00,2337.75,2337.75,1545,3337,4882.00
04/12/2017,14:54,2337.75,2338.75,2337.75,2338.75,2408,1259,3667.00
04/12/2017,14:55,2338.75,2339.25,2338.75,2339.00,1559,2668,4227.00
04/12/2017,14:56,2339.00,2339.75,2339.00,2339.25,4346,2145,6491.00
04/12/2017,14:57,2339.25,2340.00,2339.00,2339.25,3162,3243,6405.00
04/12/2017,14:58,2339.50,2340.00,2339.25,2339.25,1991,2190,4181.00
04/12/2017,14:59,2339.50,2340.00,2338.75,2339.50,5437,6870,12307.00
04/12/2017,15:00,2339.50,2341.00,2339.50,2339.75,25570,22581,48151.00
04/12/2017,15:01,2339.75,2341.75,2339.00,2341.50,16267,11351,27618.00
04/12/2017,15:02,2341.75,2342.00,2341.00,2341.50,4586,3574,8160.00
04/12/2017,15:03,2341.75,2342.25,2341.25,2342.00,3252,3622,6874.00
04/12/2017,15:04,2341.75,2342.50,2341.75,2342.25,4401,2663,7064.00
04/12/2017,15:05,2342.25,2342.25,2341.50,2341.75,1203,1155,2358.00
04/12/2017,15:06,2341.75,2341.75,2341.25,2341.75,786,807,1593.00
04/12/2017,15:07,2341.50,2342.00,2341.50,2341.75,516,291,807.00
04/12/2017,15:08,2341.50,2342.00,2341.50,2342.00,804,269,1073.00
04/12/2017,15:09,2342.00,2342.25,2341.75,2342.00,441,1493,1934.00
04/12/2017,15:10,2342.00,2342.25,2341.50,2341.75,1363,1427,2790.00
04/12/2017,15:11,2342.00,2342.50,2341.75,2342.50,1444,1070,2514.00
04/12/2017,15:12,2342.50,2342.50,2341.75,2342.00,1508,1721,3229.00
04/12/2017,15:13,2342.00,2342.25,2340.75,2341.00,745,5208,5953.00
04/12/2017,15:14,2341.25,2341.25,2340.00,2340.50,2003,2567,4570.00
04/12/2017,15:15,2340.25,2340.75,2338.50,2339.00,4527,7587,12114.00
04/12/2017,15:31,2339.25,2339.25,2338.75,2339.00,1105,246,1351.00
04/12/2017,15:32,2339.00,2339.50,2339.00,2339.00,553,303,856.00
04/12/2017,15:33,2339.25,2339.25,2339.00,2339.25,359,20,379.00
04/12/2017,15:34,2339.25,2339.25,2338.75,2339.00,47,159,206.00
04/12/2017,15:35,2339.00,2339.25,2338.75,2339.00,105,471,576.00
04/12/2017,15:36,2339.00,2339.00,2338.75,2339.00,14,396,410.00
04/12/2017,15:37,2338.75,2339.00,2338.75,2339.00,47,175,222.00
04/12/2017,15:38,2339.00,2339.00,2338.50,2338.75,177,452,629.00
04/12/2017,15:39,2338.50,2338.75,2338.50,2338.50,45,129,174.00
04/12/2017,15:40,2338.50,2338.75,2338.50,2338.50,135,191,326.00
04/12/2017,15:41,2338.50,2338.75,2338.25,2338.50,724,667,1391.00
04/12/2017,15:42,2338.50,2338.75,2338.25,2338.50,226,16,242.00
04/12/2017,15:43,2338.75,2338.75,2338.50,2338.75,63,75,138.00
04/12/2017,15:44,2338.75,2338.75,2338.50,2338.50,11,77,88.00
04/12/2017,15:45,2338.75,2338.75,2338.00,2338.25,12,961,973.00
04/12/2017,15:46,2338.00,2338.50,2338.00,2338.25,161,35,196.00
04/12/2017,15:47,2338.25,2338.50,2338.00,2338.25,163,480,643.00
04/12/2017,15:48,2338.25,2338.50,2338.00,2338.00,158,289,447.00
04/12/2017,15:49,2338.25,2338.25,2338.00,2338.25,146,59,205.00
04/12/2017,15:50,2338.25,2338.25,2338.00,2338.00,24,5,29.00
04/12/2017,15:51,2338.00,2338.50,2338.00,2338.50,328,4,332.00
04/12/2017,15:52,2338.25,2338.75,2338.25,2338.50,149,24,173.00
04/12/2017,15:53,2338.75,2338.75,2338.50,2338.50,3,14,17.00
04/12/2017,15:54,2338.50,2338.75,2338.50,2338.75,2,31,33.00
04/12/2017,15:55,2338.50,2338.75,2338.50,2338.75,20,38,58.00
04/12/2017,15:56,2338.75,2338.75,2338.50,2338.50,15,303,318.00
04/12/2017,15:57,2338.50,2338.75,2338.25,2338.25,31,525,556.00
04/12/2017,15:58,2338.25,2338.25,2338.00,2338.00,83,175,258.00
04/12/2017,15:59,2338.00,2338.00,2337.75,2337.75,52,617,669.00
04/12/2017,16:00,2337.75,2338.25,2337.50,2337.75,255,1168,1423.00
04/12/2017,17:01,2337.25,2338.50,2337.25,2337.75,398,723,1121.00
04/12/2017,17:02,2337.75,2339.75,2337.75,2339.00,768,488,1256.00
04/12/2017,17:03,2339.00,2339.50,2339.00,2339.00,57,143,200.00
04/12/2017,17:04,2339.00,2339.00,2338.50,2339.00,233,121,354.00
04/12/2017,17:05,2338.75,2338.75,2338.50,2338.50,0,189,189.00
04/12/2017,17:06,2338.25,2338.75,2338.25,2338.75,289,15,304.00
04/12/2017,17:07,2338.75,2338.75,2338.50,2338.50,166,17,183.00
04/12/2017,17:08,2338.75,2338.75,2338.25,2338.50,71,80,151.00
04/12/2017,17:09,2338.50,2338.50,2338.25,2338.50,41,6,47.00
04/12/2017,17:10,2338.50,2338.50,2338.25,2338.25,61,15,76.00
04/12/2017,17:11,2338.50,2338.75,2338.25,2338.75,139,18,157.00
04/12/2017,17:12,2338.75,2339.00,2338.75,2339.00,294,17,311.00
04/12/2017,17:13,2339.00,2339.00,2338.50,2338.75,51,58,109.00
04/12/2017,17:14,2338.50,2338.50,2338.25,2338.25,0,70,70.00
04/12/2017,17:15,2338.25,2338.50,2338.25,2338.50,10,30,40.00
04/12/2017,17:16,2338.50,2338.75,2338.50,2338.75,18,0,18.00
04/12/2017,17:17,2338.50,2338.75,2338.50,2338.75,59,6,65.00
04/12/2017,17:18,2338.75,2338.75,2338.50,2338.75,13,12,25.00
04/12/2017,17:19,2338.75,2339.00,2338.75,2339.00,70,27,97.00
04/12/2017,17:20,2339.00,2339.00,2338.75,2339.00,45,3,48.00
04/12/2017,17:21,2339.00,2339.00,2338.75,2338.75,29,13,42.00
04/12/2017,17:22,2339.00,2339.00,2338.75,2338.75,1,8,9.00
04/12/2017,17:23,2338.75,2339.00,2338.75,2339.00,3,19,22.00
04/12/2017,17:24,2339.00,2339.00,2338.75,2338.75,1,46,47.00
04/12/2017,17:25,2338.75,2338.75,2338.50,2338.75,20,60,80.00
04/12/2017,17:26,2338.75,2338.75,2338.50,2338.50,7,1,8.00
04/12/2017,17:27,2338.50,2338.75,2338.50,2338.50,21,15,36.00
04/12/2017,17:28,2338.50,2338.75,2338.50,2338.75,30,6,36.00
04/12/2017,17:29,2339.00,2339.00,2339.00,2339.00,5,0,5.00
04/12/2017,17:30,2339.00,2339.25,2339.00,2339.00,55,27,82.00
04/12/2017,17:31,2339.25,2339.25,2339.25,2339.25,20,0,20.00
04/12/2017,17:32,2339.25,2339.50,2339.25,2339.25,71,24,95.00
04/12/2017,17:33,2339.25,2339.25,2339.00,2339.00,0,3,3.00
04/12/2017,17:34,2339.00,2339.25,2339.00,2339.00,52,16,68.00
04/12/2017,17:35,2339.25,2339.50,2339.00,2339.50,213,3,216.00
04/12/2017,17:36,2339.75,2339.75,2339.50,2339.75,32,20,52.00
04/12/2017,17:37,2339.50,2340.25,2339.50,2339.75,138,82,220.00
04/12/2017,17:38,2340.00,2340.00,2339.50,2339.50,21,76,97.00
04/12/2017,17:39,2339.75,2339.75,2339.75,2339.75,81,0,81.00
04/12/2017,17:40,2339.75,2340.00,2339.75,2340.00,48,0,48.00
04/12/2017,17:41,2339.75,2340.25,2339.75,2340.00,178,88,266.00
04/12/2017,17:42,2340.00,2340.00,2340.00,2340.00,0,45,45.00
04/12/2017,17:43,2339.75,2340.00,2339.75,2339.75,4,11,15.00
04/12/2017,17:44,2340.00,2340.00,2339.75,2339.75,13,3,16.00
04/12/2017,17:45,2339.75,2340.00,2339.75,2339.75,4,24,28.00
04/12/2017,17:46,2339.75,2340.00,2339.75,2339.75,42,51,93.00
04/12/2017,17:47,2339.75,2339.75,2339.50,2339.50,0,69,69.00
04/12/2017,17:48,2339.50,2339.50,2339.50,2339.50,0,25,25.00
04/12/2017,17:49,2339.50,2339.50,2339.50,2339.50,0,10,10.00
04/12/2017,17:50,2339.50,2339.50,2339.00,2339.25,7,108,115.00
04/12/2017,17:51,2339.25,2339.25,2339.00,2339.00,22,3,25.00
04/12/2017,17:52,2339.25,2339.25,2339.00,2339.00,16,10,26.00
04/12/2017,17:53,2339.25,2339.25,2339.00,2339.00,14,8,22.00
04/12/2017,17:54,2339.00,2339.25,2338.75,2339.25,140,190,330.00
04/12/2017,17:55,2339.50,2339.50,2339.00,2339.00,1,28,29.00
04/12/2017,17:56,2339.00,2339.00,2339.00,2339.00,0,2,2.00
04/12/2017,17:57,2339.25,2339.25,2339.00,2339.25,4,1,5.00
04/12/2017,17:58,2339.25,2339.25,2339.00,2339.25,6,5,11.00
04/12/2017,17:59,2339.25,2339.25,2339.25,2339.25,36,0,36.00
04/12/2017,18:00,2339.50,2339.50,2339.25,2339.50,11,1,12.00
04/12/2017,18:01,2339.25,2339.25,2339.25,2339.25,0,23,23.00
04/12/2017,18:02,2339.25,2339.50,2339.00,2339.25,15,74,89.00
04/12/2017,18:03,2339.25,2339.25,2339.25,2339.25,12,0,12.00
04/12/2017,18:04,2339.25,2339.25,2339.00,2339.25,222,4,226.00
04/12/2017,18:05,2339.25,2339.25,2339.00,2339.00,79,3,82.00
04/12/2017,18:06,2339.25,2339.25,2339.00,2339.00,6,5,11.00
04/12/2017,18:07,2339.25,2339.25,2339.00,2339.00,7,107,114.00
04/12/2017,18:08,2339.00,2339.00,2338.75,2338.75,0,23,23.00
04/12/2017,18:09,2339.00,2339.00,2338.75,2339.00,4,1,5.00
04/12/2017,18:10,2339.00,2339.00,2338.75,2339.00,9,41,50.00
04/12/2017,18:11,2339.00,2339.25,2339.00,2339.25,54,6,60.00
04/12/2017,18:12,2339.00,2339.25,2339.00,2339.25,1,7,8.00
04/12/2017,18:13,2339.00,2339.25,2339.00,2339.25,110,2,112.00
04/12/2017,18:14,2339.25,2339.50,2339.00,2339.50,128,5,133.00
04/12/2017,18:15,2339.50,2339.50,2339.50,2339.50,15,0,15.00
04/12/2017,18:16,2339.50,2340.00,2339.50,2339.75,215,2,217.00
04/12/2017,18:17,2340.00,2340.00,2340.00,2340.00,133,0,133.00
04/12/2017,18:18,2340.00,2340.25,2340.00,2340.00,10,4,14.00
04/12/2017,18:19,2340.25,2340.25,2340.00,2340.25,3,3,6.00
04/12/2017,18:20,2340.00,2340.00,2339.75,2339.75,0,86,86.00
04/12/2017,18:21,2339.75,2340.00,2339.75,2340.00,154,16,170.00
04/12/2017,18:22,2340.00,2340.25,2339.75,2340.25,96,2,98.00
04/12/2017,18:23,2340.25,2340.25,2340.00,2340.00,1,32,33.00
04/12/2017,18:24,2340.00,2340.25,2340.00,2340.25,6,53,59.00
04/12/2017,18:25,2340.00,2340.00,2340.00,2340.00,0,42,42.00
04/12/2017,18:26,2340.00,2340.25,2340.00,2340.00,2,23,25.00
04/12/2017,18:27,2340.00,2340.25,2340.00,2340.25,1,48,49.00
04/12/2017,18:28,2340.00,2340.00,2340.00,2340.00,0,3,3.00
04/12/2017,18:29,2340.00,2340.00,2340.00,2340.00,0,12,12.00
04/12/2017,18:30,2340.00,2340.25,2339.75,2339.75,1,67,68.00
04/12/2017,18:31,2339.75,2339.75,2339.50,2339.50,0,110,110.00
04/12/2017,18:32,2339.75,2339.75,2339.50,2339.50,2,106,108.00
04/12/2017,18:33,2339.50,2339.50,2339.50,2339.50,0,111,111.00
04/12/2017,18:34,2339.50,2339.50,2339.25,2339.50,53,79,132.00
04/12/2017,18:35,2339.75,2339.75,2339.25,2339.25,4,127,131.00
04/12/2017,18:36,2339.25,2339.25,2339.25,2339.25,0,14,14.00
04/12/2017,18:37,2339.25,2339.25,2339.25,2339.25,0,14,14.00
04/12/2017,18:38,2339.50,2339.50,2339.50,2339.50,6,0,6.00
04/12/2017,18:39,2339.25,2339.25,2339.25,2339.25,0,7,7.00
04/12/2017,18:40,2339.25,2339.50,2339.25,2339.50,20,2,22.00
04/12/2017,18:41,2339.25,2339.50,2339.25,2339.50,24,5,29.00
04/12/2017,18:42,2339.50,2339.50,2339.25,2339.25,6,2,8.00
04/12/2017,18:43,2339.25,2339.50,2339.25,2339.50,1,7,8.00
04/12/2017,18:44,2339.25,2339.50,2339.25,2339.25,1,11,12.00
04/12/2017,18:45,2339.25,2339.50,2339.25,2339.50,1,3,4.00
04/12/2017,18:46,2339.25,2339.25,2339.25,2339.25,0,30,30.00
04/12/2017,18:47,2339.00,2339.25,2339.00,2339.25,25,12,37.00
04/12/2017,18:48,2339.00,2339.00,2338.75,2338.75,0,94,94.00
04/12/2017,18:49,2338.75,2339.00,2338.75,2339.00,11,12,23.00
04/12/2017,18:50,2338.75,2339.00,2338.75,2339.00,10,22,32.00
04/12/2017,18:51,2339.00,2339.25,2338.75,2339.25,173,42,215.00
04/12/2017,18:52,2339.25,2339.50,2339.00,2339.25,56,100,156.00
04/12/2017,18:53,2339.25,2339.25,2339.00,2339.00,1,19,20.00
04/12/2017,18:54,2339.00,2339.25,2339.00,2339.25,5,32,37.00
04/12/2017,18:55,2339.00,2339.00,2338.75,2339.00,17,164,181.00
04/12/2017,18:56,2338.75,2338.75,2338.75,2338.75,0,23,23.00
04/12/2017,18:57,2338.75,2338.75,2338.75,2338.75,0,3,3.00
04/12/2017,18:58,2338.75,2339.00,2338.75,2339.00,6,10,16.00
04/12/2017,18:59,2338.75,2339.00,2338.75,2339.00,2,6,8.00
04/12/2017,19:00,2338.75,2338.75,2338.25,2338.25,0,409,409.00
04/12/2017,19:01,2338.25,2338.75,2338.25,2338.50,158,94,252.00
04/12/2017,19:02,2338.50,2339.00,2338.50,2339.00,155,48,203.00
04/12/2017,19:03,2339.00,2339.00,2338.50,2338.50,11,130,141.00
04/12/2017,19:04,2338.50,2338.50,2337.50,2337.75,165,552,717.00
04/12/2017,19:05,2338.00,2338.00,2337.25,2337.50,99,647,746.00
04/12/2017,19:06,2337.50,2338.00,2337.50,2337.75,110,28,138.00
04/12/2017,19:07,2337.75,2338.25,2337.75,2337.75,114,93,207.00
04/12/2017,19:08,2337.75,2338.00,2337.75,2337.75,2,100,102.00
04/12/2017,19:09,2337.50,2337.75,2337.25,2337.75,102,188,290.00
04/12/2017,19:10,2337.75,2337.75,2337.50,2337.50,6,30,36.00
04/12/2017,19:11,2337.50,2337.50,2337.25,2337.50,88,87,175.00
04/12/2017,19:12,2337.50,2338.00,2337.50,2338.00,213,1,214.00
04/12/2017,19:13,2338.00,2338.00,2338.00,2338.00,134,0,134.00
04/12/2017,19:14,2338.25,2338.50,2338.00,2338.25,79,37,116.00
04/12/2017,19:15,2338.25,2338.25,2338.00,2338.25,197,1,198.00
04/12/2017,19:16,2338.25,2338.50,2338.25,2338.25,42,131,173.00
04/12/2017,19:17,2338.25,2338.25,2338.25,2338.25,0,38,38.00
04/12/2017,19:18,2338.25,2338.25,2338.25,2338.25,0,4,4.00
04/12/2017,19:19,2338.25,2338.50,2337.75,2337.75,19,207,226.00
04/12/2017,19:20,2337.75,2338.00,2337.50,2337.75,78,84,162.00
04/12/2017,19:21,2337.75,2338.50,2337.75,2338.50,163,3,166.00
04/12/2017,19:22,2338.50,2338.50,2338.25,2338.25,2,87,89.00
04/12/2017,19:23,2338.25,2338.50,2338.00,2338.00,3,219,222.00
04/12/2017,19:24,2338.00,2338.75,2338.00,2338.75,173,145,318.00
04/12/2017,19:25,2338.75,2339.25,2338.50,2339.25,406,8,414.00
04/12/2017,19:26,2339.00,2339.50,2339.00,2339.50,100,72,172.00
04/12/2017,19:27,2339.50,2339.50,2339.25,2339.50,178,15,193.00
04/12/2017,19:28,2339.50,2339.50,2338.75,2338.75,14,260,274.00
04/12/2017,19:29,2339.00,2339.00,2338.50,2338.75,12,72,84.00
04/12/2017,19:30,2338.75,2339.00,2338.75,2338.75,81,8,89.00
04/12/2017,19:31,2339.00,2339.00,2338.50,2338.50,10,149,159.00
04/12/2017,19:32,2338.25,2338.50,2338.25,2338.50,94,9,103.00
04/12/2017,19:33,2338.25,2338.50,2338.25,2338.50,13,59,72.00
04/12/2017,19:34,2338.25,2338.25,2338.00,2338.25,57,103,160.00
04/12/2017,19:35,2338.50,2338.50,2338.25,2338.25,1,53,54.00
04/12/2017,19:36,2338.25,2338.50,2338.25,2338.50,2,15,17.00
04/12/2017,19:37,2338.25,2338.50,2338.00,2338.00,1,148,149.00
04/12/2017,19:38,2338.00,2338.50,2338.00,2338.25,136,164,300.00
04/12/2017,19:39,2338.25,2338.75,2338.25,2338.50,71,107,178.00
04/12/2017,19:40,2338.50,2338.50,2338.25,2338.50,66,34,100.00
04/12/2017,19:41,2338.50,2338.50,2338.25,2338.25,20,89,109.00
04/12/2017,19:42,2338.25,2338.25,2338.25,2338.25,0,9,9.00
04/12/2017,19:43,2338.25,2338.25,2338.25,2338.25,0,4,4.00
04/12/2017,19:44,2338.25,2338.25,2338.00,2338.00,6,13,19.00
04/12/2017,19:45,2338.00,2338.25,2337.75,2337.75,1,59,60.00
04/12/2017,19:46,2337.75,2338.00,2337.75,2337.75,6,103,109.00
04/12/2017,19:47,2337.75,2337.75,2337.25,2337.50,64,215,279.00
04/12/2017,19:48,2337.50,2337.50,2337.00,2337.25,209,897,1106.00
04/12/2017,19:49,2337.25,2338.00,2337.25,2337.75,176,62,238.00
04/12/2017,19:50,2337.75,2337.75,2337.50,2337.50,0,282,282.00
04/12/2017,19:51,2337.50,2337.75,2337.50,2337.75,6,72,78.00
04/12/2017,19:52,2337.50,2337.50,2337.25,2337.25,0,80,80.00
04/12/2017,19:53,2337.25,2337.50,2337.00,2337.25,366,141,507.00
04/12/2017,19:54,2337.25,2337.50,2337.25,2337.25,21,33,54.00
04/12/2017,19:55,2337.25,2337.50,2337.00,2337.50,59,50,109.00
04/12/2017,19:56,2337.50,2338.00,2337.25,2337.75,222,7,229.00
04/12/2017,19:57,2337.75,2338.00,2337.50,2337.50,2,145,147.00
04/12/2017,19:58,2337.75,2337.75,2337.25,2337.50,11,8,19.00
04/12/2017,19:59,2337.25,2337.25,2337.00,2337.00,1,182,183.00
04/12/2017,20:00,2337.00,2337.50,2337.00,2337.25,40,31,71.00
04/12/2017,20:01,2337.50,2337.50,2337.00,2337.25,3,129,132.00
04/12/2017,20:02,2337.00,2337.25,2336.75,2337.00,96,607,703.00
04/12/2017,20:03,2337.00,2337.25,2337.00,2337.00,7,8,15.00
04/12/2017,20:04,2337.00,2338.00,2337.00,2337.50,228,155,383.00
04/12/2017,20:05,2337.50,2337.50,2337.50,2337.50,25,0,25.00
04/12/2017,20:06,2337.75,2337.75,2337.00,2337.25,62,114,176.00
04/12/2017,20:07,2337.25,2337.25,2337.25,2337.25,79,0,79.00
04/12/2017,20:08,2337.25,2337.25,2337.00,2337.25,150,3,153.00
04/12/2017,20:09,2337.25,2337.25,2337.00,2337.00,3,10,13.00
04/12/2017,20:10,2337.00,2337.00,2337.00,2337.00,0,3,3.00
04/12/2017,20:11,2337.25,2337.25,2336.75,2336.75,36,200,236.00
04/12/2017,20:12,2336.75,2337.00,2336.75,2337.00,218,535,753.00
04/12/2017,20:13,2337.25,2337.50,2337.00,2337.00,150,111,261.00
04/12/2017,20:14,2337.00,2337.00,2336.75,2337.00,2,188,190.00
04/12/2017,20:15,2337.00,2337.00,2336.00,2336.00,264,1176,1440.00
04/12/2017,20:16,2336.00,2336.25,2335.00,2335.00,231,1812,2043.00
04/12/2017,20:17,2335.00,2335.25,2333.00,2333.25,722,1879,2601.00
04/12/2017,20:18,2333.00,2334.00,2333.00,2333.50,614,561,1175.00
04/12/2017,20:19,2333.75,2334.00,2333.25,2333.75,724,230,954.00
04/12/2017,20:20,2333.75,2334.00,2333.50,2333.75,296,228,524.00
04/12/2017,20:21,2333.75,2334.00,2333.50,2333.75,104,49,153.00
04/12/2017,20:22,2333.75,2334.00,2333.50,2334.00,238,29,267.00
04/12/2017,20:23,2334.00,2334.50,2333.75,2334.25,184,35,219.00
04/12/2017,20:24,2334.50,2334.75,2334.50,2334.50,556,11,567.00
04/12/2017,20:25,2334.50,2334.50,2334.00,2334.25,3,239,242.00
04/12/2017,20:26,2334.25,2334.50,2334.00,2334.50,559,5,564.00
04/12/2017,20:27,2334.50,2335.00,2334.25,2335.00,297,229,526.00
04/12/2017,20:28,2334.75,2335.25,2334.75,2335.00,186,94,280.00
04/12/2017,20:29,2335.00,2335.00,2334.75,2334.75,8,31,39.00
04/12/2017,20:30,2335.00,2335.25,2334.75,2335.00,149,7,156.00
04/12/2017,20:31,2335.00,2335.75,2334.75,2335.75,376,156,532.00
04/12/2017,20:32,2335.50,2336.25,2335.50,2336.00,421,238,659.00
04/12/2017,20:33,2335.75,2336.25,2335.75,2336.25,134,23,157.00
04/12/2017,20:34,2336.25,2336.25,2335.75,2336.00,294,32,326.00
04/12/2017,20:35,2336.25,2336.50,2336.00,2336.50,109,326,435.00
04/12/2017,20:36,2336.50,2336.50,2336.25,2336.25,19,103,122.00
04/12/2017,20:37,2336.25,2337.25,2336.25,2336.75,445,157,602.00
04/12/2017,20:38,2337.00,2338.75,2336.75,2338.50,1093,338,1431.00
04/12/2017,20:39,2338.50,2338.50,2338.00,2338.00,117,427,544.00
04/12/2017,20:40,2338.00,2338.25,2337.50,2337.50,5,158,163.00
04/12/2017,20:41,2337.50,2338.50,2337.50,2338.25,302,17,319.00
04/12/2017,20:42,2338.25,2338.75,2338.25,2338.75,226,159,385.00
04/12/2017,20:43,2338.75,2339.00,2338.50,2338.75,173,162,335.00
04/12/2017,20:44,2339.00,2339.00,2338.25,2338.25,11,211,222.00
04/12/2017,20:45,2338.50,2338.50,2337.75,2337.75,1,146,147.00
04/12/2017,20:46,2338.00,2338.00,2337.25,2337.25,74,178,252.00
04/12/2017,20:47,2337.50,2337.50,2336.75,2337.00,65,222,287.00
04/12/2017,20:48,2337.00,2337.25,2336.75,2337.25,111,27,138.00
04/12/2017,20:49,2337.00,2337.25,2337.00,2337.00,3,4,7.00
04/12/2017,20:50,2337.25,2337.50,2336.25,2336.25,127,403,530.00
04/12/2017,20:51,2336.25,2336.75,2336.00,2336.50,214,211,425.00
04/12/2017,20:52,2336.50,2336.50,2336.25,2336.50,36,49,85.00
04/12/2017,20:53,2336.25,2337.00,2336.25,2337.00,170,12,182.00
04/12/2017,20:54,2337.00,2337.25,2337.00,2337.00,142,25,167.00
04/12/2017,20:55,2337.00,2337.00,2336.75,2337.00,45,7,52.00
04/12/2017,20:56,2337.00,2337.00,2336.25,2336.50,23,199,222.00
04/12/2017,20:57,2336.50,2336.50,2336.25,2336.25,2,105,107.00
04/12/2017,20:58,2336.25,2336.50,2336.00,2336.00,86,58,144.00
04/12/2017,20:59,2336.00,2336.50,2336.00,2336.25,169,228,397.00
04/12/2017,21:00,2336.25,2336.75,2336.25,2336.75,228,0,228.00
04/12/2017,21:01,2336.75,2336.75,2336.50,2336.50,40,27,67.00
04/12/2017,21:02,2336.50,2337.00,2336.50,2336.75,27,73,100.00
04/12/2017,21:03,2336.75,2337.00,2336.75,2337.00,3,11,14.00
04/12/2017,21:04,2336.75,2337.00,2336.50,2337.00,35,71,106.00
04/12/2017,21:05,2337.00,2337.00,2336.75,2336.75,138,51,189.00
04/12/2017,21:06,2337.00,2337.25,2337.00,2337.25,81,0,81.00
04/12/2017,21:07,2337.25,2337.75,2337.25,2337.75,264,22,286.00
04/12/2017,21:08,2337.75,2338.00,2337.75,2338.00,85,43,128.00
04/12/2017,21:09,2338.00,2338.25,2337.75,2337.75,82,201,283.00
04/12/2017,21:10,2337.75,2338.00,2337.75,2338.00,41,103,144.00
04/12/2017,21:11,2338.00,2338.50,2338.00,2338.25,141,107,248.00
04/12/2017,21:12,2338.25,2338.50,2338.00,2338.25,102,64,166.00
04/12/2017,21:13,2338.50,2338.50,2338.25,2338.50,76,69,145.00
04/12/2017,21:14,2338.50,2338.75,2338.25,2338.25,82,147,229.00
04/12/2017,21:15,2338.50,2338.50,2338.00,2338.25,17,225,242.00
04/12/2017,21:16,2338.25,2338.50,2338.25,2338.25,76,65,141.00
04/12/2017,21:17,2338.25,2338.25,2337.75,2337.75,2,272,274.00
04/12/2017,21:18,2338.00,2338.00,2337.75,2337.75,7,65,72.00
04/12/2017,21:19,2337.75,2337.75,2337.50,2337.50,0,124,124.00
04/12/2017,21:20,2337.75,2337.75,2337.50,2337.50,57,7,64.00
04/12/2017,21:21,2337.50,2337.75,2337.50,2337.75,18,1,19.00
04/12/2017,21:22,2337.75,2337.75,2337.75,2337.75,5,0,5.00
04/12/2017,21:23,2337.75,2337.75,2337.75,2337.75,33,0,33.00
04/12/2017,21:24,2337.75,2338.00,2337.50,2337.75,25,12,37.00
04/12/2017,21:25,2337.50,2337.75,2337.50,2337.50,10,8,18.00
04/12/2017,21:26,2337.75,2337.75,2337.50,2337.75,11,21,32.00
04/12/2017,21:27,2337.50,2337.75,2337.50,2337.75,2,1,3.00
04/12/2017,21:28,2337.50,2337.50,2337.25,2337.25,0,294,294.00
04/12/2017,21:29,2337.00,2337.50,2337.00,2337.50,77,13,90.00
04/12/2017,21:30,2337.50,2337.50,2337.25,2337.25,80,7,87.00
04/12/2017,21:31,2337.50,2337.50,2337.25,2337.25,66,91,157.00
04/12/2017,21:32,2337.25,2337.25,2337.25,2337.25,0,37,37.00
04/12/2017,21:33,2337.50,2337.50,2337.00,2337.25,12,45,57.00
04/12/2017,21:34,2337.25,2337.25,2336.75,2336.75,4,229,233.00
04/12/2017,21:35,2337.00,2337.00,2336.25,2336.50,84,155,239.00
04/12/2017,21:36,2336.50,2336.75,2336.50,2336.50,61,24,85.00
04/12/2017,21:37,2336.50,2336.75,2336.50,2336.75,22,58,80.00
04/12/2017,21:38,2336.75,2337.00,2336.75,2336.75,36,2,38.00
04/12/2017,21:39,2336.75,2336.75,2336.50,2336.75,1,212,213.00
04/12/2017,21:40,2336.75,2337.00,2336.50,2336.75,57,5,62.00
04/12/2017,21:41,2337.00,2337.00,2337.00,2337.00,7,0,7.00
04/12/2017,21:42,2337.00,2337.00,2337.00,2337.00,74,0,74.00
04/12/2017,21:43,2337.25,2337.25,2337.00,2337.00,66,45,111.00
04/12/2017,21:44,2336.75,2336.75,2336.75,2336.75,0,118,118.00
04/12/2017,21:45,2337.00,2337.25,2337.00,2337.25,126,0,126.00
04/12/2017,21:46,2337.25,2337.50,2337.00,2337.50,181,9,190.00
04/12/2017,21:47,2337.50,2337.50,2337.25,2337.25,54,82,136.00
04/12/2017,21:48,2337.00,2337.00,2337.00,2337.00,0,3,3.00
04/12/2017,21:49,2337.25,2337.25,2337.25,2337.25,5,0,5.00
04/12/2017,21:50,2337.25,2337.25,2337.00,2337.25,4,1,5.00
04/12/2017,21:51,2337.00,2337.25,2337.00,2337.25,94,1,95.00
04/12/2017,21:52,2337.25,2337.25,2337.25,2337.25,37,0,37.00
04/12/2017,21:53,2337.25,2337.50,2337.00,2337.00,55,37,92.00
04/12/2017,21:54,2337.25,2337.25,2337.00,2337.25,22,5,27.00
04/12/2017,21:55,2337.25,2337.25,2337.00,2337.25,24,11,35.00
04/12/2017,21:56,2337.25,2337.25,2337.25,2337.25,2,0,2.00
04/12/2017,21:57,2337.25,2337.25,2337.25,2337.25,17,0,17.00
04/12/2017,21:58,2337.25,2337.25,2337.00,2337.25,10,1,11.00
04/12/2017,21:59,2337.00,2337.25,2337.00,2337.00,5,74,79.00
04/12/2017,22:00,2337.25,2337.25,2337.25,2337.25,101,0,101.00
04/12/2017,22:01,2337.50,2338.00,2337.25,2338.00,199,11,210.00
04/12/2017,22:02,2338.00,2338.00,2337.50,2337.75,238,60,298.00
04/12/2017,22:03,2337.75,2338.00,2337.50,2337.75,19,42,61.00
04/12/2017,22:04,2338.00,2338.00,2337.50,2337.50,3,6,9.00
04/12/2017,22:05,2337.50,2337.50,2337.50,2337.50,0,73,73.00
04/12/2017,22:06,2337.75,2338.25,2337.75,2338.00,728,68,796.00
04/12/2017,22:07,2338.00,2338.00,2338.00,2338.00,0,11,11.00
04/12/2017,22:08,2338.00,2338.00,2338.00,2338.00,0,43,43.00
04/12/2017,22:09,2337.75,2338.00,2337.75,2338.00,21,49,70.00
04/12/2017,22:10,2338.00,2338.00,2337.75,2338.00,46,7,53.00
04/12/2017,22:11,2338.00,2338.25,2338.00,2338.25,83,0,83.00
04/12/2017,22:12,2338.25,2338.25,2338.00,2338.00,1,6,7.00
04/12/2017,22:13,2338.25,2338.25,2338.25,2338.25,32,0,32.00
04/12/2017,22:14,2338.25,2338.25,2338.25,2338.25,1,0,1.00
04/12/2017,22:15,2338.25,2338.25,2338.00,2338.00,3,12,15.00
04/12/2017,22:16,2338.00,2338.25,2338.00,2338.00,14,13,27.00
04/12/2017,22:17,2338.25,2338.75,2338.00,2338.75,290,322,612.00
04/12/2017,22:18,2338.75,2338.75,2338.50,2338.50,23,21,44.00
04/12/2017,22:19,2338.75,2339.00,2338.50,2338.50,153,502,655.00
04/12/2017,22:20,2338.25,2338.50,2338.25,2338.25,26,37,63.00
04/12/2017,22:21,2338.25,2338.50,2338.25,2338.50,8,28,36.00
04/12/2017,22:22,2338.50,2338.50,2338.25,2338.25,2,5,7.00
04/12/2017,22:23,2338.25,2338.75,2338.00,2338.50,184,99,283.00
04/12/2017,22:24,2338.75,2338.75,2338.75,2338.75,6,0,6.00
04/12/2017,22:25,2338.75,2338.75,2338.50,2338.50,40,20,60.00
04/12/2017,22:26,2338.75,2338.75,2338.25,2338.25,121,101,222.00
04/12/2017,22:27,2338.50,2338.75,2338.50,2338.75,97,0,97.00
04/12/2017,22:28,2338.75,2338.75,2338.25,2338.50,4,98,102.00
04/12/2017,22:29,2338.50,2338.50,2338.50,2338.50,111,0,111.00
04/12/2017,22:30,2338.50,2338.50,2338.25,2338.25,3,1,4.00
04/12/2017,22:31,2338.50,2338.75,2338.25,2338.25,181,46,227.00
04/12/2017,22:32,2338.25,2338.25,2338.00,2338.25,4,136,140.00
04/12/2017,22:33,2338.00,2338.50,2338.00,2338.25,374,7,381.00
04/12/2017,22:34,2338.50,2338.50,2338.50,2338.50,1,0,1.00
04/12/2017,22:35,2338.50,2338.50,2338.50,2338.50,9,0,9.00
04/12/2017,22:36,2338.50,2338.75,2338.50,2338.75,106,0,106.00
04/12/2017,22:37,2338.75,2338.75,2338.50,2338.50,4,3,7.00
04/12/2017,22:38,2338.50,2338.75,2338.50,2338.50,6,11,17.00
04/12/2017,22:39,2338.50,2338.75,2338.50,2338.75,4,3,7.00
04/12/2017,22:40,2338.75,2338.75,2338.75,2338.75,3,0,3.00
04/12/2017,22:41,2338.75,2338.75,2338.50,2338.75,11,10,21.00
04/12/2017,22:42,2338.50,2338.75,2338.50,2338.75,3,17,20.00
04/12/2017,22:43,2338.50,2338.50,2338.50,2338.50,0,17,17.00
04/12/2017,22:44,2338.50,2338.75,2338.50,2338.75,3,2,5.00
04/12/2017,22:45,2338.50,2338.75,2338.50,2338.50,7,18,25.00
04/12/2017,22:46,2338.50,2338.75,2338.50,2338.50,7,69,76.00
04/12/2017,22:47,2338.75,2338.75,2338.50,2338.50,212,13,225.00
04/12/2017,22:49,2338.75,2338.75,2338.50,2338.50,107,16,123.00
04/12/2017,22:50,2338.50,2338.75,2338.50,2338.75,2,1,3.00
04/12/2017,22:51,2338.50,2338.50,2338.50,2338.50,0,109,109.00
04/12/2017,22:52,2338.50,2338.50,2338.50,2338.50,0,1,1.00
04/12/2017,22:53,2338.25,2338.75,2338.25,2338.75,88,6,94.00
04/12/2017,22:54,2338.75,2338.75,2338.50,2338.75,2,1,3.00
04/12/2017,22:55,2338.75,2338.75,2338.75,2338.75,2,0,2.00
04/12/2017,22:56,2338.75,2338.75,2338.75,2338.75,7,0,7.00
04/12/2017,22:57,2338.75,2339.00,2338.75,2338.75,108,118,226.00
04/12/2017,22:58,2338.75,2338.75,2338.50,2338.50,0,43,43.00
04/12/2017,22:59,2338.50,2338.50,2338.50,2338.50,0,66,66.00
04/12/2017,23:00,2338.25,2338.50,2338.25,2338.50,88,3,91.00
04/12/2017,23:01,2338.50,2338.50,2338.50,2338.50,14,0,14.00
04/12/2017,23:02,2338.25,2338.50,2338.25,2338.25,2,4,6.00
04/12/2017,23:03,2338.50,2338.50,2338.25,2338.50,5,43,48.00
04/12/2017,23:04,2338.25,2338.50,2338.25,2338.50,1,3,4.00
04/12/2017,23:05,2338.50,2338.50,2338.25,2338.25,4,2,6.00
04/12/2017,23:06,2338.50,2338.50,2338.25,2338.50,5,10,15.00
04/12/2017,23:07,2338.25,2338.50,2338.25,2338.50,3,2,5.00
04/12/2017,23:09,2338.25,2338.25,2338.25,2338.25,0,9,9.00
04/12/2017,23:10,2338.25,2338.25,2338.25,2338.25,0,6,6.00
04/12/2017,23:11,2338.25,2338.25,2338.25,2338.25,0,6,6.00
04/12/2017,23:12,2338.25,2338.50,2338.25,2338.50,2,8,10.00
04/12/2017,23:13,2338.50,2338.50,2338.50,2338.50,13,0,13.00
04/12/2017,23:14,2338.50,2338.50,2338.25,2338.50,81,2,83.00
04/12/2017,23:15,2338.50,2338.50,2338.50,2338.50,7,0,7.00
04/12/2017,23:16,2338.25,2338.25,2338.25,2338.25,0,51,51.00
04/12/2017,23:17,2338.50,2338.50,2338.25,2338.25,1,69,70.00
04/12/2017,23:18,2338.25,2338.25,2338.25,2338.25,0,21,21.00
04/12/2017,23:19,2338.25,2338.25,2338.25,2338.25,0,26,26.00
04/12/2017,23:20,2338.25,2338.25,2338.25,2338.25,0,36,36.00
04/12/2017,23:22,2338.25,2338.25,2337.75,2337.75,1,236,237.00
04/12/2017,23:23,2338.00,2338.00,2337.75,2338.00,119,2,121.00
04/12/2017,23:24,2338.00,2338.00,2337.75,2337.75,31,1,32.00
04/12/2017,23:25,2338.00,2338.00,2338.00,2338.00,13,0,13.00
04/12/2017,23:26,2338.00,2338.00,2338.00,2338.00,4,0,4.00
04/12/2017,23:28,2337.75,2338.00,2337.75,2338.00,20,9,29.00
04/12/2017,23:29,2338.00,2338.00,2338.00,2338.00,56,0,56.00
04/12/2017,23:30,2338.00,2338.00,2337.75,2337.75,1,25,26.00
04/12/2017,23:31,2338.00,2338.00,2337.75,2337.75,20,90,110.00
04/12/2017,23:32,2337.75,2337.75,2337.75,2337.75,0,19,19.00
04/12/2017,23:33,2337.75,2337.75,2337.50,2337.75,15,25,40.00
04/12/2017,23:34,2337.75,2337.75,2337.50,2337.50,54,2,56.00
04/12/2017,23:35,2337.50,2337.75,2337.50,2337.75,5,2,7.00
04/12/2017,23:36,2337.50,2337.75,2337.50,2337.75,2,1,3.00
04/12/2017,23:37,2337.75,2337.75,2337.75,2337.75,26,0,26.00
04/12/2017,23:39,2338.00,2338.00,2337.75,2337.75,1,73,74.00
04/12/2017,23:40,2337.75,2337.75,2337.75,2337.75,0,70,70.00
04/12/2017,23:41,2337.75,2338.00,2337.75,2337.75,1,27,28.00
04/12/2017,23:42,2337.75,2337.75,2337.75,2337.75,0,80,80.00
04/12/2017,23:43,2338.00,2338.50,2338.00,2338.50,265,123,388.00
04/12/2017,23:44,2338.50,2338.50,2338.50,2338.50,5,0,5.00
04/12/2017,23:45,2338.25,2338.50,2338.25,2338.25,1,69,70.00
04/12/2017,23:46,2338.25,2338.25,2338.00,2338.00,0,82,82.00
04/12/2017,23:49,2338.25,2338.25,2338.00,2338.25,103,3,106.00
04/12/2017,23:50,2338.00,2338.25,2338.00,2338.25,2,17,19.00
04/12/2017,23:51,2338.25,2338.25,2338.25,2338.25,2,0,2.00
04/12/2017,23:54,2338.00,2338.00,2338.00,2338.00,0,24,24.00
04/12/2017,23:55,2338.25,2338.25,2338.25,2338.25,77,0,77.00
04/12/2017,23:56,2338.25,2338.25,2338.25,2338.25,66,0,66.00
04/12/2017,23:57,2338.25,2338.25,2338.25,2338.25,20,0,20.00
04/12/2017,23:58,2338.25,2338.75,2338.25,2338.50,188,11,199.00
04/12/2017,23:59,2338.75,2338.75,2338.75,2338.75,16,0,16.00
04/13/2017,00:00,2338.50,2338.75,2338.50,2338.50,1,3,4.00
04/13/2017,00:01,2338.75,2338.75,2338.50,2338.50,123,2,125.00
04/13/2017,00:02,2338.75,2338.75,2338.75,2338.75,1,0,1.00
04/13/2017,00:03,2338.75,2338.75,2338.75,2338.75,97,0,97.00
04/13/2017,00:04,2338.75,2339.00,2338.75,2339.00,92,0,92.00
04/13/2017,00:05,2339.00,2339.00,2338.75,2339.00,2,11,13.00
04/13/2017,00:06,2339.00,2339.00,2338.75,2339.00,189,8,197.00
04/13/2017,00:07,2339.00,2339.25,2339.00,2339.00,77,3,80.00
04/13/2017,00:08,2339.00,2339.25,2339.00,2339.25,54,1,55.00
04/13/2017,00:09,2339.00,2339.00,2338.75,2339.00,1,75,76.00
04/13/2017,00:10,2338.75,2339.00,2338.75,2339.00,56,1,57.00
04/13/2017,00:11,2339.25,2339.25,2339.00,2339.25,54,10,64.00
04/13/2017,00:12,2339.00,2339.25,2339.00,2339.00,6,4,10.00
04/13/2017,00:14,2339.00,2339.00,2339.00,2339.00,0,40,40.00
04/13/2017,00:15,2339.00,2339.25,2339.00,2339.25,4,1,5.00
04/13/2017,00:16,2339.25,2339.25,2339.25,2339.25,3,0,3.00
04/13/2017,00:17,2339.00,2339.25,2339.00,2339.25,1,1,2.00
04/13/2017,00:18,2339.00,2339.00,2339.00,2339.00,0,19,19.00
04/13/2017,00:19,2339.00,2339.00,2339.00,2339.00,0,1,1.00
04/13/2017,00:20,2339.25,2339.50,2339.25,2339.25,203,12,215.00
04/13/2017,00:21,2339.50,2340.50,2339.50,2340.25,674,16,690.00
04/13/2017,00:22,2340.25,2340.50,2340.25,2340.25,223,35,258.00
04/13/2017,00:23,2340.50,2340.50,2339.50,2339.50,109,263,372.00
04/13/2017,00:24,2339.75,2340.00,2339.75,2339.75,95,4,99.00
04/13/2017,00:25,2340.00,2340.00,2339.75,2339.75,35,80,115.00
04/13/2017,00:26,2339.75,2340.00,2339.75,2340.00,59,14,73.00
04/13/2017,00:27,2340.00,2340.25,2340.00,2340.25,8,83,91.00
04/13/2017,00:28,2340.25,2340.25,2340.00,2340.00,8,41,49.00
04/13/2017,00:29,2339.75,2340.00,2339.75,2340.00,19,40,59.00
04/13/2017,00:30,2339.75,2340.25,2339.75,2340.25,81,7,88.00
04/13/2017,00:31,2340.00,2340.25,2340.00,2340.00,14,62,76.00
04/13/2017,00:32,2340.25,2340.25,2340.00,2340.00,74,7,81.00
04/13/2017,00:33,2340.00,2340.25,2340.00,2340.25,78,48,126.00
04/13/2017,00:34,2340.25,2340.50,2340.25,2340.25,91,60,151.00
04/13/2017,00:35,2340.25,2341.25,2340.25,2340.75,448,70,518.00
04/13/2017,00:36,2340.75,2340.75,2340.50,2340.50,2,212,214.00
04/13/2017,00:37,2340.75,2340.75,2340.50,2340.50,1,133,134.00
04/13/2017,00:38,2340.50,2340.75,2340.50,2340.75,86,60,146.00
04/13/2017,00:39,2340.75,2340.75,2340.50,2340.50,15,49,64.00
04/13/2017,00:40,2340.50,2341.00,2340.50,2341.00,122,1,123.00
04/13/2017,00:41,2341.00,2341.75,2340.75,2341.50,1161,115,1276.00
04/13/2017,00:42,2341.75,2341.75,2341.50,2341.50,14,128,142.00
04/13/2017,00:43,2341.50,2341.75,2341.50,2341.75,54,29,83.00
04/13/2017,00:44,2341.75,2342.00,2341.75,2341.75,105,50,155.00
04/13/2017,00:45,2341.50,2341.75,2341.50,2341.50,1,175,176.00
04/13/2017,00:46,2341.50,2341.50,2341.25,2341.25,0,39,39.00
04/13/2017,00:47,2341.50,2341.50,2341.25,2341.50,47,2,49.00
04/13/2017,00:48,2341.50,2341.50,2341.25,2341.50,29,4,33.00
04/13/2017,00:49,2341.25,2341.25,2341.25,2341.25,0,164,164.00
04/13/2017,00:50,2341.25,2341.50,2341.25,2341.25,5,53,58.00
04/13/2017,00:51,2341.25,2341.25,2341.25,2341.25,0,75,75.00
04/13/2017,00:52,2341.00,2341.25,2341.00,2341.00,8,139,147.00
04/13/2017,00:53,2341.00,2341.00,2341.00,2341.00,0,28,28.00
04/13/2017,00:54,2341.25,2341.25,2341.00,2341.25,82,1,83.00
04/13/2017,00:55,2341.00,2341.25,2341.00,2341.00,5,209,214.00
04/13/2017,00:56,2341.00,2341.25,2340.75,2340.75,27,71,98.00
04/13/2017,00:57,2340.75,2341.00,2340.75,2340.75,2,6,8.00
04/13/2017,00:58,2340.75,2341.25,2340.75,2341.25,112,34,146.00
04/13/2017,00:59,2341.00,2341.25,2340.75,2341.00,28,22,50.00
04/13/2017,01:00,2341.25,2341.25,2340.75,2341.00,16,43,59.00
04/13/2017,01:01,2341.00,2341.25,2340.50,2340.50,189,128,317.00
04/13/2017,01:02,2340.75,2341.00,2340.50,2340.75,43,85,128.00
04/13/2017,01:03,2340.50,2340.75,2340.50,2340.50,133,163,296.00
04/13/2017,01:04,2340.50,2340.75,2340.50,2340.75,82,4,86.00
04/13/2017,01:05,2340.75,2341.00,2340.50,2340.50,72,66,138.00
04/13/2017,01:06,2340.75,2341.50,2340.75,2341.25,274,34,308.00
04/13/2017,01:07,2341.25,2342.25,2341.25,2342.00,424,96,520.00
04/13/2017,01:08,2342.25,2342.50,2342.00,2342.00,187,233,420.00
04/13/2017,01:09,2342.25,2342.50,2342.00,2342.00,157,166,323.00
04/13/2017,01:10,2342.00,2342.25,2341.75,2342.00,8,126,134.00
04/13/2017,01:11,2341.75,2342.00,2341.50,2341.75,2,121,123.00
04/13/2017,01:12,2341.75,2341.75,2341.25,2341.25,26,98,124.00
04/13/2017,01:13,2341.25,2341.50,2341.00,2341.50,156,128,284.00
04/13/2017,01:14,2341.25,2342.00,2341.25,2341.75,179,33,212.00
04/13/2017,01:15,2341.50,2341.75,2341.50,2341.50,140,133,273.00
04/13/2017,01:16,2341.25,2341.25,2341.00,2341.00,82,158,240.00
04/13/2017,01:17,2341.00,2341.00,2340.25,2340.50,40,461,501.00
04/13/2017,01:18,2340.25,2340.50,2339.75,2340.25,231,407,638.00
04/13/2017,01:19,2340.25,2340.75,2340.25,2340.75,98,44,142.00
04/13/2017,01:20,2340.50,2340.75,2340.50,2340.50,1,165,166.00
04/13/2017,01:21,2340.50,2340.50,2340.25,2340.25,0,139,139.00
04/13/2017,01:22,2340.50,2340.50,2340.25,2340.25,139,30,169.00
04/13/2017,01:23,2340.25,2340.50,2340.00,2340.25,54,74,128.00
04/13/2017,01:24,2340.25,2340.25,2340.00,2340.25,170,1,171.00
04/13/2017,01:25,2340.25,2340.50,2340.00,2340.50,70,3,73.00
04/13/2017,01:26,2340.50,2340.50,2340.25,2340.25,3,86,89.00
04/13/2017,01:27,2340.50,2340.50,2340.25,2340.25,59,57,116.00
04/13/2017,01:28,2340.25,2340.25,2340.25,2340.25,0,93,93.00
04/13/2017,01:29,2340.00,2340.25,2340.00,2340.25,121,9,130.00
04/13/2017,01:30,2340.25,2340.50,2340.25,2340.25,150,19,169.00
04/13/2017,01:31,2340.25,2340.75,2340.25,2340.75,46,63,109.00
04/13/2017,01:32,2340.50,2340.75,2340.50,2340.75,49,6,55.00
04/13/2017,01:33,2340.75,2341.75,2340.50,2341.75,529,338,867.00
04/13/2017,01:34,2341.75,2341.75,2341.50,2341.50,2,155,157.00
04/13/2017,01:35,2341.50,2341.50,2341.25,2341.25,0,272,272.00
04/13/2017,01:36,2341.50,2341.50,2341.25,2341.50,162,22,184.00
04/13/2017,01:37,2341.50,2341.75,2341.50,2341.75,92,0,92.00
04/13/2017,01:38,2341.75,2341.75,2341.50,2341.50,2,54,56.00
04/13/2017,01:39,2341.50,2341.75,2341.25,2341.75,46,21,67.00
04/13/2017,01:40,2341.75,2342.00,2341.75,2341.75,146,50,196.00
04/13/2017,01:41,2341.50,2341.75,2341.25,2341.50,54,180,234.00
04/13/2017,01:42,2341.75,2341.75,2341.00,2341.25,23,141,164.00
04/13/2017,01:43,2341.25,2341.50,2341.25,2341.25,79,118,197.00
04/13/2017,01:44,2341.25,2341.25,2340.25,2340.75,348,383,731.00
04/13/2017,01:45,2340.75,2340.75,2340.50,2340.75,207,51,258.00
04/13/2017,01:46,2340.75,2341.00,2340.75,2341.00,218,0,218.00
04/13/2017,01:47,2341.00,2341.25,2340.50,2340.75,103,265,368.00
04/13/2017,01:48,2340.75,2340.75,2340.50,2340.75,251,30,281.00
04/13/2017,01:49,2340.50,2341.00,2340.50,2341.00,248,118,366.00
04/13/2017,01:50,2341.00,2341.25,2340.75,2341.00,39,126,165.00
04/13/2017,01:51,2341.00,2341.00,2340.75,2340.75,0,170,170.00
04/13/2017,01:52,2340.75,2340.75,2340.75,2340.75,0,22,22.00
04/13/2017,01:53,2340.75,2340.75,2340.75,2340.75,0,71,71.00
04/13/2017,01:54,2340.75,2340.75,2340.25,2340.50,62,137,199.00
04/13/2017,01:55,2340.50,2340.50,2340.25,2340.25,163,92,255.00
04/13/2017,01:56,2340.25,2340.50,2340.25,2340.25,11,11,22.00
04/13/2017,01:57,2340.25,2341.00,2340.25,2341.00,189,3,192.00
04/13/2017,01:58,2341.00,2341.25,2341.00,2341.00,105,65,170.00
04/13/2017,01:59,2340.75,2341.00,2340.75,2340.75,78,68,146.00
04/13/2017,02:00,2341.00,2341.00,2340.50,2341.00,27,41,68.00
04/13/2017,02:01,2341.00,2341.25,2340.00,2340.25,287,918,1205.00
04/13/2017,02:02,2340.25,2340.75,2339.50,2339.75,514,322,836.00
04/13/2017,02:03,2339.50,2339.50,2339.00,2339.25,376,661,1037.00
04/13/2017,02:04,2339.50,2339.75,2339.25,2339.25,451,260,711.00
04/13/2017,02:05,2339.25,2339.50,2339.00,2339.00,519,116,635.00
04/13/2017,02:06,2339.25,2339.25,2338.50,2338.75,285,571,856.00
04/13/2017,02:07,2338.75,2339.00,2338.25,2338.25,107,348,455.00
04/13/2017,02:08,2338.25,2338.50,2337.75,2338.25,234,655,889.00
04/13/2017,02:09,2338.25,2338.25,2337.50,2337.75,10,967,977.00
04/13/2017,02:10,2337.50,2337.75,2337.00,2337.25,141,753,894.00
04/13/2017,02:11,2337.25,2337.50,2337.00,2337.00,298,296,594.00
04/13/2017,02:12,2337.25,2337.75,2337.00,2337.50,397,10,407.00
04/13/2017,02:13,2337.75,2338.00,2337.50,2337.75,412,38,450.00
04/13/2017,02:14,2337.50,2337.75,2337.50,2337.75,217,1,218.00
04/13/2017,02:15,2337.75,2337.75,2336.75,2336.75,402,489,891.00
04/13/2017,02:16,2336.75,2337.00,2336.25,2336.75,407,532,939.00
04/13/2017,02:17,2336.75,2337.00,2336.50,2336.75,453,473,926.00
04/13/2017,02:18,2336.75,2337.25,2336.75,2337.00,283,13,296.00
04/13/2017,02:19,2337.00,2337.25,2336.75,2336.75,59,309,368.00
04/13/2017,02:20,2336.75,2337.25,2336.75,2336.75,124,328,452.00
04/13/2017,02:21,2336.75,2337.00,2336.75,2336.75,11,15,26.00
04/13/2017,02:22,2336.75,2337.00,2336.75,2337.00,85,13,98.00
04/13/2017,02:23,2337.00,2337.50,2337.00,2337.25,348,5,353.00
04/13/2017,02:24,2337.25,2337.75,2337.00,2337.50,181,196,377.00
04/13/2017,02:25,2337.25,2337.75,2337.25,2337.50,383,26,409.00
04/13/2017,02:26,2337.50,2337.75,2337.25,2337.25,203,219,422.00
04/13/2017,02:27,2337.25,2337.50,2336.75,2336.75,116,363,479.00
04/13/2017,02:28,2337.00,2337.00,2336.75,2337.00,331,7,338.00
04/13/2017,02:29,2337.00,2337.25,2336.75,2337.25,216,1,217.00
04/13/2017,02:30,2337.25,2337.50,2337.00,2337.00,37,159,196.00
04/13/2017,02:31,2337.00,2337.50,2337.00,2337.25,645,232,877.00
04/13/2017,02:32,2337.25,2337.50,2336.75,2336.75,104,193,297.00
04/13/2017,02:33,2336.75,2337.00,2336.75,2336.75,134,671,805.00
04/13/2017,02:34,2336.75,2337.00,2336.50,2336.50,282,457,739.00
04/13/2017,02:35,2336.50,2336.75,2336.00,2336.25,246,1722,1968.00
04/13/2017,02:36,2336.50,2336.75,2336.25,2336.50,252,311,563.00
04/13/2017,02:37,2336.50,2337.25,2336.50,2337.00,132,102,234.00
04/13/2017,02:38,2337.00,2337.75,2337.00,2337.50,166,83,249.00
04/13/2017,02:39,2337.50,2338.00,2337.50,2337.75,42,338,380.00
04/13/2017,02:40,2337.75,2338.00,2337.50,2338.00,383,4,387.00
04/13/2017,02:41,2337.75,2338.00,2337.25,2337.25,124,185,309.00
04/13/2017,02:42,2337.50,2337.50,2337.00,2337.00,400,60,460.00
04/13/2017,02:43,2337.25,2337.50,2337.25,2337.25,131,38,169.00
04/13/2017,02:44,2337.50,2337.50,2337.00,2337.00,391,139,530.00
04/13/2017,02:45,2337.25,2337.50,2337.00,2337.00,107,144,251.00
04/13/2017,02:46,2337.25,2337.25,2337.00,2337.25,183,17,200.00
04/13/2017,02:47,2337.25,2337.25,2336.75,2336.75,70,135,205.00
04/13/2017,02:48,2336.75,2336.75,2336.25,2336.50,137,234,371.00
04/13/2017,02:49,2336.75,2336.75,2336.00,2336.25,97,238,335.00
04/13/2017,02:50,2336.50,2336.75,2336.00,2336.00,236,357,593.00
04/13/2017,02:51,2336.00,2336.50,2336.00,2336.50,295,68,363.00
04/13/2017,02:52,2336.75,2336.75,2336.25,2336.25,32,273,305.00
04/13/2017,02:53,2336.50,2337.00,2336.00,2336.25,453,240,693.00
04/13/2017,02:54,2336.25,2337.00,2336.25,2336.75,488,774,1262.00
04/13/2017,02:55,2336.75,2337.00,2336.50,2337.00,64,13,77.00
04/13/2017,02:56,2336.75,2337.25,2336.75,2337.00,581,15,596.00
04/13/2017,02:57,2337.25,2337.25,2337.00,2337.00,62,13,75.00
04/13/2017,02:58,2337.25,2337.25,2337.00,2337.25,73,11,84.00
04/13/2017,02:59,2337.25,2337.50,2337.00,2337.00,256,325,581.00
04/13/2017,03:00,2337.00,2337.25,2336.75,2337.00,14,900,914.00
04/13/2017,03:01,2336.75,2337.25,2336.75,2337.00,726,151,877.00
04/13/2017,03:02,2336.75,2337.00,2336.75,2336.75,138,356,494.00
04/13/2017,03:03,2336.75,2337.00,2336.50,2336.75,163,614,777.00
04/13/2017,03:04,2336.75,2336.75,2336.00,2336.25,162,172,334.00
04/13/2017,03:05,2336.25,2336.25,2335.25,2335.25,13,646,659.00
04/13/2017,03:06,2335.25,2335.50,2334.75,2334.75,115,958,1073.00
04/13/2017,03:07,2334.75,2335.50,2334.75,2335.50,757,286,1043.00
04/13/2017,03:08,2335.75,2335.75,2335.50,2335.50,9,74,83.00
04/13/2017,03:09,2335.75,2335.75,2335.50,2335.75,25,18,43.00
04/13/2017,03:10,2335.75,2335.75,2335.25,2335.25,16,326,342.00
04/13/2017,03:11,2335.25,2335.25,2335.00,2335.00,256,271,527.00
04/13/2017,03:12,2335.00,2335.00,2334.75,2334.75,2,439,441.00
04/13/2017,03:13,2334.75,2335.00,2334.75,2334.75,265,50,315.00
04/13/2017,03:14,2335.00,2335.00,2334.75,2334.75,18,132,150.00
04/13/2017,03:15,2335.00,2335.00,2334.75,2335.00,36,16,52.00
04/13/2017,03:16,2335.00,2335.00,2334.75,2335.00,325,225,550.00
04/13/2017,03:17,2334.75,2335.00,2334.25,2334.50,236,379,615.00
04/13/2017,03:18,2334.50,2334.50,2334.00,2334.25,445,274,719.00
04/13/2017,03:19,2334.25,2334.25,2334.00,2334.25,394,118,512.00
04/13/2017,03:20,2334.25,2334.75,2334.25,2334.25,662,258,920.00
04/13/2017,03:21,2334.50,2334.75,2334.50,2334.75,210,36,246.00
04/13/2017,03:22,2335.00,2335.25,2334.75,2335.25,173,9,182.00
04/13/2017,03:23,2335.25,2335.25,2335.00,2335.00,88,112,200.00
04/13/2017,03:24,2335.25,2335.50,2335.25,2335.50,70,2,72.00
04/13/2017,03:25,2335.50,2335.50,2335.25,2335.50,205,102,307.00
04/13/2017,03:26,2335.75,2335.75,2335.50,2335.75,60,1,61.00
04/13/2017,03:27,2335.75,2335.75,2335.50,2335.75,185,1,186.00
04/13/2017,03:28,2335.75,2335.75,2335.50,2335.75,120,9,129.00
04/13/2017,03:29,2335.50,2335.75,2335.25,2335.25,7,257,264.00
04/13/2017,03:30,2335.50,2335.50,2335.25,2335.50,21,152,173.00
04/13/2017,03:31,2335.50,2335.50,2335.25,2335.25,270,140,410.00
04/13/2017,03:32,2335.50,2335.50,2335.25,2335.25,81,282,363.00
04/13/2017,03:33,2335.50,2335.50,2335.25,2335.25,18,62,80.00
04/13/2017,03:34,2335.25,2335.50,2335.00,2335.25,25,122,147.00
04/13/2017,03:35,2335.50,2335.50,2335.00,2335.00,12,61,73.00
04/13/2017,03:36,2335.25,2335.75,2335.25,2335.50,177,50,227.00
04/13/2017,03:37,2335.50,2335.50,2335.00,2335.00,0,516,516.00
04/13/2017,03:38,2335.00,2335.25,2335.00,2335.25,545,184,729.00
04/13/2017,03:39,2335.25,2335.50,2335.25,2335.25,49,1,50.00
04/13/2017,03:40,2335.50,2335.50,2335.50,2335.50,7,0,7.00
04/13/2017,03:41,2335.50,2335.50,2335.25,2335.50,6,396,402.00
04/13/2017,03:42,2335.25,2335.50,2335.25,2335.50,10,4,14.00
04/13/2017,03:43,2335.50,2335.75,2335.50,2335.50,166,2,168.00
04/13/2017,03:44,2335.50,2335.75,2335.50,2335.50,1,378,379.00
04/13/2017,03:45,2335.50,2336.00,2335.50,2335.75,205,91,296.00
04/13/2017,03:46,2335.75,2336.00,2335.75,2336.00,16,137,153.00
04/13/2017,03:47,2336.00,2336.25,2335.75,2336.00,191,118,309.00
04/13/2017,03:48,2336.00,2336.50,2336.00,2336.25,518,90,608.00
04/13/2017,03:49,2336.25,2336.50,2336.25,2336.25,6,128,134.00
04/13/2017,03:50,2336.25,2336.25,2336.00,2336.00,0,36,36.00
04/13/2017,03:51,2336.00,2336.25,2336.00,2336.00,30,55,85.00
04/13/2017,03:52,2336.25,2336.25,2336.00,2336.00,24,25,49.00
04/13/2017,03:53,2336.00,2336.25,2336.00,2336.00,1,18,19.00
04/13/2017,03:54,2336.25,2336.25,2336.00,2336.25,9,85,94.00
04/13/2017,03:55,2336.00,2336.25,2335.75,2336.00,20,119,139.00
04/13/2017,03:56,2336.25,2336.25,2336.00,2336.25,24,13,37.00
04/13/2017,03:57,2336.00,2336.25,2336.00,2336.00,1,21,22.00
04/13/2017,03:58,2336.00,2336.25,2336.00,2336.00,9,19,28.00
04/13/2017,03:59,2336.00,2336.25,2336.00,2336.00,67,33,100.00
04/13/2017,04:00,2336.00,2336.25,2335.75,2335.75,17,184,201.00
04/13/2017,04:01,2336.00,2336.00,2335.50,2335.50,29,192,221.00
04/13/2017,04:02,2335.50,2335.75,2335.50,2335.50,155,33,188.00
04/13/2017,04:03,2335.75,2335.75,2335.25,2335.25,1,90,91.00
04/13/2017,04:04,2335.25,2335.50,2335.25,2335.50,129,19,148.00
04/13/2017,04:05,2335.75,2335.75,2335.00,2335.25,150,169,319.00
04/13/2017,04:06,2335.00,2335.25,2335.00,2335.25,35,18,53.00
04/13/2017,04:07,2335.00,2335.25,2335.00,2335.25,176,44,220.00
04/13/2017,04:08,2335.00,2335.25,2335.00,2335.00,43,65,108.00
04/13/2017,04:09,2335.00,2335.25,2334.75,2334.75,330,1839,2169.00
04/13/2017,04:10,2334.75,2335.25,2334.75,2335.00,147,21,168.00
04/13/2017,04:11,2335.25,2335.25,2335.00,2335.25,262,21,283.00
04/13/2017,04:12,2335.00,2335.25,2335.00,2335.25,178,23,201.00
04/13/2017,04:13,2335.25,2335.25,2335.00,2335.00,50,18,68.00
04/13/2017,04:14,2335.25,2335.25,2335.00,2335.00,16,34,50.00
04/13/2017,04:15,2335.00,2335.25,2335.00,2335.00,29,467,496.00
04/13/2017,04:16,2335.00,2335.50,2334.75,2335.00,224,301,525.00
04/13/2017,04:17,2335.25,2335.25,2335.00,2335.00,11,218,229.00
04/13/2017,04:18,2335.00,2335.25,2334.75,2335.00,167,219,386.00
04/13/2017,04:19,2335.00,2335.25,2334.75,2335.00,368,159,527.00
04/13/2017,04:20,2335.00,2335.25,2334.75,2334.75,421,130,551.00
04/13/2017,04:21,2334.75,2335.00,2334.75,2334.75,1,59,60.00
04/13/2017,04:22,2334.75,2335.00,2334.75,2334.75,1,160,161.00
04/13/2017,04:23,2334.75,2334.75,2334.25,2334.25,15,158,173.00
04/13/2017,04:24,2334.50,2334.50,2334.00,2334.00,12,170,182.00
04/13/2017,04:25,2334.25,2334.25,2334.00,2334.00,9,83,92.00
04/13/2017,04:26,2334.00,2334.25,2334.00,2334.25,215,32,247.00
04/13/2017,04:27,2334.50,2334.75,2334.25,2334.25,275,102,377.00
04/13/2017,04:28,2334.25,2334.25,2334.00,2334.25,1,88,89.00
04/13/2017,04:29,2334.00,2334.25,2333.75,2333.75,2,171,173.00
04/13/2017,04:30,2334.00,2334.00,2333.50,2333.75,12,268,280.00
04/13/2017,04:31,2333.75,2333.75,2333.25,2333.25,15,426,441.00
04/13/2017,04:32,2333.50,2333.50,2333.00,2333.50,646,284,930.00
04/13/2017,04:33,2333.25,2333.25,2333.00,2333.25,59,587,646.00
04/13/2017,04:34,2333.00,2333.75,2333.00,2333.50,247,414,661.00
04/13/2017,04:35,2333.50,2333.75,2333.50,2333.50,13,73,86.00
04/13/2017,04:36,2333.50,2333.75,2333.50,2333.75,313,88,401.00
04/13/2017,04:37,2333.50,2334.00,2333.50,2333.75,464,76,540.00
04/13/2017,04:38,2333.75,2334.25,2333.75,2334.00,200,36,236.00
04/13/2017,04:39,2334.25,2334.25,2333.75,2334.00,282,388,670.00
04/13/2017,04:40,2334.00,2334.00,2333.50,2333.75,124,159,283.00
04/13/2017,04:41,2333.50,2333.75,2333.50,2333.50,187,44,231.00
04/13/2017,04:42,2333.50,2333.75,2333.50,2333.75,24,126,150.00
04/13/2017,04:43,2333.75,2334.00,2333.50,2333.75,264,185,449.00
04/13/2017,04:44,2333.75,2333.75,2333.50,2333.75,130,368,498.00
04/13/2017,04:45,2334.00,2334.00,2333.75,2333.75,22,138,160.00
04/13/2017,04:46,2333.75,2334.25,2333.75,2334.00,218,216,434.00
04/13/2017,04:47,2334.00,2334.00,2333.75,2333.75,28,69,97.00
04/13/2017,04:48,2333.75,2333.75,2333.25,2333.25,12,208,220.00
04/13/2017,04:49,2333.25,2333.50,2333.00,2333.00,29,198,227.00
04/13/2017,04:50,2333.25,2333.50,2333.00,2333.50,203,110,313.00
04/13/2017,04:51,2333.25,2333.75,2333.25,2333.75,269,35,304.00
04/13/2017,04:52,2334.00,2334.00,2333.50,2333.75,11,368,379.00
04/13/2017,04:53,2333.75,2334.00,2333.50,2333.50,199,310,509.00
04/13/2017,04:54,2333.25,2333.50,2333.25,2333.50,96,72,168.00
04/13/2017,04:55,2333.50,2333.50,2333.00,2333.50,99,378,477.00
04/13/2017,04:56,2333.25,2333.50,2333.25,2333.50,76,129,205.00
04/13/2017,04:57,2333.50,2333.50,2333.00,2333.25,56,587,643.00
04/13/2017,04:58,2333.00,2333.50,2333.00,2333.25,281,85,366.00
04/13/2017,04:59,2333.50,2333.50,2333.25,2333.25,59,90,149.00
04/13/2017,05:00,2333.50,2333.50,2333.25,2333.50,910,74,984.00
04/13/2017,05:01,2333.50,2333.75,2333.50,2333.75,32,126,158.00
04/13/2017,05:02,2333.50,2333.75,2333.50,2333.75,5,112,117.00
04/13/2017,05:03,2333.50,2333.75,2333.50,2333.50,3,123,126.00
04/13/2017,05:04,2333.50,2333.75,2333.50,2333.50,22,99,121.00
04/13/2017,05:05,2333.50,2333.50,2333.50,2333.50,0,473,473.00
04/13/2017,05:06,2333.50,2333.75,2332.75,2332.75,23,1201,1224.00
04/13/2017,05:07,2332.75,2333.00,2332.75,2332.75,104,376,480.00
04/13/2017,05:08,2333.00,2333.25,2332.75,2333.00,187,48,235.00
04/13/2017,05:09,2333.25,2333.25,2332.75,2332.75,3,159,162.00
04/13/2017,05:10,2332.75,2333.00,2332.00,2332.00,34,2068,2102.00
04/13/2017,05:11,2332.00,2332.50,2332.00,2332.25,235,264,499.00
04/13/2017,05:12,2332.50,2332.50,2332.00,2332.50,166,667,833.00
04/13/2017,05:13,2332.50,2332.50,2332.25,2332.25,21,141,162.00
04/13/2017,05:14,2332.50,2332.75,2332.25,2332.50,315,61,376.00
04/13/2017,05:15,2332.50,2332.50,2332.00,2332.00,154,327,481.00
04/13/2017,05:16,2332.25,2332.25,2332.00,2332.00,25,112,137.00
04/13/2017,05:17,2332.00,2332.25,2332.00,2332.00,20,78,98.00
04/13/2017,05:18,2332.00,2332.25,2332.00,2332.00,198,112,310.00
04/13/2017,05:19,2332.00,2332.50,2332.00,2332.50,272,53,325.00
04/13/2017,05:20,2332.50,2332.50,2332.25,2332.50,310,75,385.00
04/13/2017,05:21,2332.50,2332.75,2332.25,2332.25,109,73,182.00
04/13/2017,05:22,2332.25,2332.25,2332.00,2332.25,263,256,519.00
04/13/2017,05:23,2332.00,2332.25,2332.00,2332.00,67,89,156.00
04/13/2017,05:24,2332.25,2332.25,2332.00,2332.00,101,142,243.00
04/13/2017,05:25,2332.25,2332.25,2332.00,2332.00,251,104,355.00
04/13/2017,05:26,2332.00,2332.25,2332.00,2332.00,2,113,115.00
04/13/2017,05:27,2332.25,2332.25,2331.00,2331.50,624,1971,2595.00
04/13/2017,05:28,2331.50,2331.75,2331.25,2331.75,920,292,1212.00
04/13/2017,05:29,2331.75,2332.00,2331.50,2331.75,234,112,346.00
04/13/2017,05:30,2331.75,2332.00,2331.75,2331.75,27,98,125.00
04/13/2017,05:31,2331.75,2332.25,2331.75,2331.75,255,289,544.00
04/13/2017,05:32,2332.00,2332.00,2331.75,2332.00,219,155,374.00
04/13/2017,05:33,2332.25,2332.25,2332.00,2332.25,282,199,481.00
04/13/2017,05:34,2332.25,2332.25,2332.00,2332.25,31,154,185.00
04/13/2017,05:35,2332.00,2332.25,2331.75,2331.75,23,222,245.00
04/13/2017,05:36,2332.00,2332.00,2331.50,2331.50,116,293,409.00
04/13/2017,05:37,2331.50,2331.75,2331.50,2331.50,49,119,168.00
04/13/2017,05:38,2331.75,2331.75,2331.00,2331.25,162,886,1048.00
04/13/2017,05:39,2331.25,2331.75,2331.25,2331.25,262,297,559.00
04/13/2017,05:40,2331.50,2331.50,2331.00,2331.00,45,293,338.00
04/13/2017,05:41,2331.25,2331.25,2330.75,2330.75,86,961,1047.00
04/13/2017,05:42,2330.75,2332.25,2330.75,2332.00,1018,203,1221.00
04/13/2017,05:43,2332.25,2332.75,2332.00,2332.50,422,80,502.00
04/13/2017,05:44,2332.75,2333.25,2332.50,2333.00,464,450,914.00
04/13/2017,05:45,2332.75,2333.50,2332.75,2333.25,386,320,706.00
04/13/2017,05:46,2333.25,2333.75,2333.00,2333.75,516,268,784.00
04/13/2017,05:47,2333.75,2334.00,2333.50,2334.00,258,356,614.00
04/13/2017,05:48,2333.75,2334.00,2333.50,2333.75,63,285,348.00
04/13/2017,05:49,2333.50,2333.75,2333.25,2333.50,91,177,268.00
04/13/2017,05:50,2333.50,2333.50,2333.00,2333.00,39,167,206.00
04/13/2017,05:51,2333.00,2333.00,2332.25,2332.50,132,563,695.00
04/13/2017,05:52,2332.50,2332.75,2332.50,2332.50,108,55,163.00
04/13/2017,05:53,2332.75,2333.00,2332.25,2332.25,156,292,448.00
04/13/2017,05:54,2332.50,2332.50,2332.00,2332.25,229,182,411.00
04/13/2017,05:55,2332.25,2333.00,2332.25,2333.00,497,82,579.00
04/13/2017,05:56,2333.00,2333.25,2332.50,2332.50,106,304,410.00
04/13/2017,05:57,2332.75,2333.00,2332.75,2332.75,168,48,216.00
04/13/2017,05:58,2332.75,2333.25,2332.25,2332.25,78,520,598.00
04/13/2017,05:59,2332.50,2332.50,2332.00,2332.25,159,347,506.00
04/13/2017,06:00,2332.25,2332.75,2332.00,2332.75,123,354,477.00
04/13/2017,06:01,2332.75,2332.75,2332.50,2332.50,46,162,208.00
04/13/2017,06:02,2332.50,2332.50,2332.25,2332.50,477,70,547.00
04/13/2017,06:03,2332.25,2332.50,2332.25,2332.25,35,210,245.00
04/13/2017,06:04,2332.25,2332.50,2331.75,2332.00,162,662,824.00
04/13/2017,06:05,2332.00,2332.25,2331.50,2331.50,124,494,618.00
04/13/2017,06:06,2331.50,2332.50,2331.50,2332.50,268,53,321.00
04/13/2017,06:07,2332.50,2332.50,2332.25,2332.25,21,77,98.00
04/13/2017,06:08,2332.25,2332.75,2332.25,2332.25,163,186,349.00
04/13/2017,06:09,2332.25,2332.50,2332.00,2332.50,158,231,389.00
04/13/2017,06:10,2332.50,2332.75,2332.50,2332.50,255,33,288.00
04/13/2017,06:11,2332.75,2333.00,2332.25,2332.25,325,450,775.00
04/13/2017,06:12,2332.25,2332.50,2332.00,2332.25,118,108,226.00
04/13/2017,06:13,2332.25,2332.50,2332.25,2332.25,248,196,444.00
04/13/2017,06:14,2332.25,2332.50,2332.25,2332.50,88,51,139.00
04/13/2017,06:15,2332.25,2332.50,2332.25,2332.25,2,108,110.00
04/13/2017,06:16,2332.00,2332.25,2331.75,2332.25,585,282,867.00
04/13/2017,06:17,2332.50,2332.50,2332.00,2332.25,148,161,309.00
04/13/2017,06:18,2332.00,2332.50,2332.00,2332.50,90,32,122.00
04/13/2017,06:19,2332.25,2332.50,2332.25,2332.25,16,205,221.00
04/13/2017,06:20,2332.25,2332.50,2332.00,2332.50,68,385,453.00
04/13/2017,06:21,2332.25,2332.50,2332.25,2332.50,15,64,79.00
04/13/2017,06:22,2332.50,2332.75,2332.25,2332.50,159,86,245.00
04/13/2017,06:23,2332.50,2332.75,2332.50,2332.50,5,192,197.00
04/13/2017,06:24,2332.50,2332.75,2332.25,2332.75,299,95,394.00
04/13/2017,06:25,2333.00,2333.25,2332.75,2333.00,279,353,632.00
04/13/2017,06:26,2333.00,2333.00,2332.75,2333.00,9,360,369.00
04/13/2017,06:27,2333.00,2333.25,2332.75,2333.25,103,60,163.00
04/13/2017,06:28,2333.00,2333.25,2332.75,2333.25,406,73,479.00
04/13/2017,06:29,2333.25,2333.25,2333.00,2333.00,31,301,332.00
04/13/2017,06:30,2333.25,2333.25,2333.00,2333.00,16,43,59.00
04/13/2017,06:31,2333.25,2333.75,2333.00,2333.75,416,58,474.00
04/13/2017,06:32,2333.75,2333.75,2333.25,2333.50,116,583,699.00
04/13/2017,06:33,2333.25,2334.25,2333.25,2334.00,691,85,776.00
04/13/2017,06:34,2334.25,2334.25,2333.50,2333.75,36,501,537.00
04/13/2017,06:35,2333.75,2334.00,2333.50,2333.75,495,107,602.00
04/13/2017,06:36,2333.75,2334.00,2333.50,2333.75,100,236,336.00
04/13/2017,06:37,2333.50,2334.00,2333.50,2334.00,229,68,297.00
04/13/2017,06:38,2334.00,2334.00,2333.50,2334.00,172,253,425.00
04/13/2017,06:39,2334.00,2334.25,2333.75,2334.25,371,93,464.00
04/13/2017,06:40,2334.25,2334.75,2334.00,2334.25,568,436,1004.00
04/13/2017,06:41,2334.25,2334.50,2334.00,2334.25,276,689,965.00
04/13/2017,06:42,2334.00,2334.25,2334.00,2334.25,74,67,141.00
04/13/2017,06:43,2334.00,2334.25,2333.75,2334.00,345,719,1064.00
04/13/2017,06:44,2334.25,2334.25,2333.75,2334.00,167,288,455.00
04/13/2017,06:45,2333.75,2334.00,2333.75,2333.75,71,97,168.00
04/13/2017,06:46,2334.00,2334.00,2333.75,2333.75,19,65,84.00
04/13/2017,06:47,2333.75,2334.00,2333.75,2333.75,12,79,91.00
04/13/2017,06:48,2333.75,2334.00,2333.50,2333.50,18,354,372.00
04/13/2017,06:49,2333.50,2333.75,2333.50,2333.50,1,397,398.00
04/13/2017,06:50,2333.50,2333.75,2333.00,2333.00,10,747,757.00
04/13/2017,06:51,2333.00,2333.25,2332.75,2332.75,24,591,615.00
04/13/2017,06:52,2332.75,2333.50,2332.75,2333.00,260,158,418.00
04/13/2017,06:53,2333.00,2333.50,2333.00,2333.00,240,327,567.00
04/13/2017,06:54,2333.00,2333.25,2333.00,2333.00,12,70,82.00
04/13/2017,06:55,2333.00,2333.25,2333.00,2333.00,39,82,121.00
04/13/2017,06:56,2333.00,2333.75,2333.00,2333.75,419,199,618.00
04/13/2017,06:57,2333.75,2333.75,2333.25,2333.50,203,130,333.00
04/13/2017,06:58,2333.50,2333.50,2333.00,2333.25,14,160,174.00
04/13/2017,06:59,2333.00,2333.50,2333.00,2333.50,307,89,396.00
04/13/2017,07:00,2333.50,2333.75,2333.25,2333.50,163,177,340.00
04/13/2017,07:01,2333.50,2334.00,2333.25,2333.75,371,153,524.00
04/13/2017,07:02,2334.00,2335.00,2334.00,2334.75,1626,513,2139.00
04/13/2017,07:03,2334.75,2335.00,2334.50,2334.75,561,408,969.00
04/13/2017,07:04,2334.75,2335.25,2334.75,2335.25,418,951,1369.00
04/13/2017,07:05,2335.25,2335.50,2335.00,2335.25,225,618,843.00
04/13/2017,07:06,2335.00,2335.25,2335.00,2335.00,178,441,619.00
04/13/2017,07:07,2335.25,2335.25,2335.00,2335.00,14,223,237.00
04/13/2017,07:08,2335.00,2335.25,2334.75,2334.75,9,433,442.00
04/13/2017,07:09,2334.75,2335.00,2334.25,2334.50,195,580,775.00
04/13/2017,07:10,2334.25,2334.75,2334.00,2334.25,311,332,643.00
04/13/2017,07:11,2334.25,2334.50,2334.25,2334.25,22,89,111.00
04/13/2017,07:12,2334.50,2335.00,2334.00,2335.00,582,541,1123.00
04/13/2017,07:13,2335.00,2335.25,2334.75,2335.25,200,214,414.00
04/13/2017,07:14,2335.00,2335.50,2335.00,2335.00,515,259,774.00
04/13/2017,07:15,2335.00,2335.75,2335.00,2335.75,390,367,757.00
04/13/2017,07:16,2335.50,2336.00,2335.50,2335.75,889,244,1133.00
04/13/2017,07:17,2336.00,2336.00,2335.50,2335.50,355,421,776.00
04/13/2017,07:18,2335.50,2335.50,2334.75,2335.00,248,623,871.00
04/13/2017,07:19,2335.00,2335.00,2334.75,2335.00,472,81,553.00
04/13/2017,07:20,2334.75,2335.00,2334.75,2335.00,152,173,325.00
04/13/2017,07:21,2334.75,2334.75,2334.50,2334.75,73,193,266.00
04/13/2017,07:22,2334.50,2334.75,2334.50,2334.75,5,73,78.00
04/13/2017,07:23,2334.50,2334.75,2334.50,2334.50,324,343,667.00
04/13/2017,07:24,2334.50,2334.75,2334.50,2334.50,183,113,296.00
04/13/2017,07:25,2334.75,2334.75,2334.25,2334.25,5,172,177.00
04/13/2017,07:26,2334.25,2334.50,2334.00,2334.25,147,165,312.00
04/13/2017,07:27,2334.25,2334.25,2334.00,2334.25,164,52,216.00
04/13/2017,07:28,2334.25,2334.50,2334.25,2334.50,71,98,169.00
04/13/2017,07:29,2334.25,2334.50,2333.75,2333.75,39,660,699.00
04/13/2017,07:30,2333.75,2334.00,2333.50,2334.00,68,106,174.00
04/13/2017,07:31,2333.75,2334.00,2333.25,2333.75,248,260,508.00
04/13/2017,07:32,2333.75,2334.75,2333.50,2334.75,775,161,936.00
04/13/2017,07:33,2334.75,2335.00,2334.25,2334.25,97,830,927.00
04/13/2017,07:34,2334.50,2334.50,2334.25,2334.25,152,175,327.00
04/13/2017,07:35,2334.25,2334.25,2333.50,2333.75,165,443,608.00
04/13/2017,07:36,2333.75,2334.25,2333.75,2334.00,240,94,334.00
04/13/2017,07:37,2334.00,2334.25,2333.75,2334.25,108,107,215.00
04/13/2017,07:38,2334.25,2334.25,2333.75,2333.75,9,313,322.00
04/13/2017,07:39,2333.75,2334.25,2333.75,2334.25,189,59,248.00
04/13/2017,07:40,2334.00,2334.50,2334.00,2334.50,304,108,412.00
04/13/2017,07:41,2334.50,2334.50,2334.00,2334.25,161,144,305.00
04/13/2017,07:42,2334.25,2334.50,2334.25,2334.25,57,93,150.00
04/13/2017,07:43,2334.25,2334.75,2334.25,2334.75,505,43,548.00
04/13/2017,07:44,2334.75,2334.75,2334.25,2334.25,45,287,332.00
04/13/2017,07:45,2334.25,2334.50,2334.00,2334.25,273,123,396.00
04/13/2017,07:46,2334.25,2334.75,2334.25,2334.75,793,37,830.00
04/13/2017,07:47,2334.50,2334.75,2334.00,2334.00,143,367,510.00
04/13/2017,07:48,2334.25,2334.25,2333.50,2333.50,26,410,436.00
04/13/2017,07:49,2333.50,2333.75,2333.50,2333.50,352,261,613.00
04/13/2017,07:50,2333.50,2333.75,2333.50,2333.50,11,334,345.00
04/13/2017,07:51,2333.50,2333.75,2333.50,2333.75,81,303,384.00
04/13/2017,07:52,2333.50,2334.25,2333.50,2333.75,332,117,449.00
04/13/2017,07:53,2333.75,2334.00,2333.50,2333.50,231,439,670.00
04/13/2017,07:54,2333.75,2333.75,2333.50,2333.50,95,165,260.00
04/13/2017,07:55,2333.75,2333.75,2333.50,2333.75,34,309,343.00
04/13/2017,07:56,2333.50,2333.75,2333.50,2333.50,12,94,106.00
04/13/2017,07:57,2333.50,2333.75,2333.00,2333.00,12,472,484.00
04/13/2017,07:58,2333.00,2333.50,2333.00,2333.25,585,239,824.00
04/13/2017,07:59,2333.25,2333.75,2333.25,2333.25,228,207,435.00
04/13/2017,08:00,2333.25,2333.50,2333.25,2333.25,136,185,321.00
04/13/2017,08:01,2333.25,2334.00,2333.25,2333.75,463,412,875.00
04/13/2017,08:02,2333.75,2334.00,2333.75,2333.75,14,60,74.00
04/13/2017,08:03,2333.75,2334.25,2333.50,2334.25,750,121,871.00
04/13/2017,08:04,2334.25,2334.25,2334.00,2334.00,82,540,622.00
04/13/2017,08:05,2334.00,2334.25,2334.00,2334.25,6,341,347.00
04/13/2017,08:06,2334.00,2334.50,2334.00,2334.25,307,176,483.00
04/13/2017,08:07,2334.00,2334.50,2334.00,2334.50,433,201,634.00
04/13/2017,08:08,2334.25,2334.75,2334.25,2334.50,492,234,726.00
04/13/2017,08:09,2334.50,2334.75,2334.25,2334.75,270,307,577.00
04/13/2017,08:10,2334.50,2335.00,2334.50,2334.75,414,270,684.00
04/13/2017,08:11,2334.75,2334.75,2334.50,2334.75,23,121,144.00
04/13/2017,08:12,2334.75,2335.25,2334.75,2335.00,551,53,604.00
04/13/2017,08:13,2335.00,2335.25,2334.75,2335.00,342,264,606.00
04/13/2017,08:14,2334.75,2335.00,2334.50,2335.00,159,230,389.00
04/13/2017,08:15,2335.00,2335.00,2334.50,2334.50,18,285,303.00
04/13/2017,08:16,2334.50,2334.50,2333.75,2334.00,269,760,1029.00
04/13/2017,08:17,2334.00,2334.00,2333.50,2334.00,935,543,1478.00
04/13/2017,08:18,2333.75,2334.00,2333.50,2333.75,519,108,627.00
04/13/2017,08:19,2334.00,2334.50,2333.75,2334.25,473,169,642.00
04/13/2017,08:20,2334.00,2334.75,2334.00,2334.75,326,30,356.00
04/13/2017,08:21,2334.50,2335.00,2334.50,2334.50,415,610,1025.00
04/13/2017,08:22,2334.75,2335.00,2334.25,2334.50,921,513,1434.00
04/13/2017,08:23,2334.75,2334.75,2334.50,2334.50,275,364,639.00
04/13/2017,08:24,2334.50,2334.75,2334.50,2334.75,24,105,129.00
04/13/2017,08:25,2334.50,2334.75,2334.50,2334.75,264,96,360.00
04/13/2017,08:26,2334.75,2334.75,2334.50,2334.50,16,99,115.00
04/13/2017,08:27,2334.50,2334.50,2334.25,2334.25,21,981,1002.00
04/13/2017,08:28,2334.25,2334.50,2334.25,2334.25,36,371,407.00
04/13/2017,08:29,2334.50,2334.75,2334.25,2334.75,322,100,422.00
04/13/2017,08:30,2334.75,2335.00,2334.50,2334.50,925,527,1452.00
04/13/2017,08:31,2334.75,2334.75,2333.00,2333.25,3451,5513,8964.00
04/13/2017,08:32,2333.00,2334.00,2333.00,2333.75,3598,2003,5601.00
04/13/2017,08:33,2334.00,2334.50,2333.50,2334.25,2151,1005,3156.00
04/13/2017,08:34,2334.25,2334.75,2332.50,2332.75,2782,4919,7701.00
04/13/2017,08:35,2332.75,2335.75,2332.50,2335.50,5639,3843,9482.00
04/13/2017,08:36,2335.50,2335.50,2334.00,2334.50,3793,3716,7509.00
04/13/2017,08:37,2334.75,2336.00,2334.50,2335.50,2886,3288,6174.00
04/13/2017,08:38,2335.25,2336.50,2335.25,2336.25,4492,1796,6288.00
04/13/2017,08:39,2336.25,2337.50,2335.00,2337.00,4236,3713,7949.00
04/13/2017,08:40,2336.75,2337.50,2336.25,2337.00,4264,3859,8123.00
04/13/2017,08:41,2337.00,2337.00,2336.25,2336.75,3720,2438,6158.00
04/13/2017,08:42,2336.75,2337.75,2336.50,2337.25,2530,2351,4881.00
04/13/2017,08:43,2337.25,2337.50,2336.50,2337.00,2410,1734,4144.00
04/13/2017,08:44,2337.00,2337.50,2336.00,2336.50,1940,1713,3653.00
04/13/2017,08:45,2336.25,2337.25,2336.00,2337.00,2167,1430,3597.00
04/13/2017,08:46,2336.75,2337.50,2336.50,2336.75,1845,2712,4557.00
04/13/2017,08:47,2336.75,2337.25,2336.75,2336.75,2722,1502,4224.00
04/13/2017,08:48,2336.75,2336.75,2335.75,2336.25,2203,2170,4373.00
04/13/2017,08:49,2336.00,2337.25,2335.75,2337.25,1829,1706,3535.00
04/13/2017,08:50,2337.00,2337.50,2336.25,2337.50,1771,1380,3151.00
04/13/2017,08:51,2337.50,2337.75,2336.75,2337.50,1618,1369,2987.00
04/13/2017,08:52,2337.50,2340.25,2337.50,2339.25,13257,5627,18884.00
04/13/2017,08:53,2339.25,2341.25,2339.25,2341.25,7197,2493,9690.00
04/13/2017,08:54,2341.00,2341.25,2340.00,2340.25,2921,3216,6137.00
04/13/2017,08:55,2340.25,2340.50,2339.75,2340.00,828,1677,2505.00
04/13/2017,08:56,2340.00,2341.25,2339.75,2340.50,3560,2037,5597.00
04/13/2017,08:57,2340.50,2340.50,2339.50,2340.25,2359,2230,4589.00
04/13/2017,08:58,2340.00,2340.75,2340.00,2340.25,1254,649,1903.00
04/13/2017,08:59,2340.25,2340.50,2340.00,2340.25,900,340,1240.00
04/13/2017,09:00,2340.25,2340.50,2339.25,2339.50,404,1397,1801.00
04/13/2017,09:01,2339.75,2341.25,2339.50,2340.25,3278,2293,5571.00
04/13/2017,09:02,2340.25,2341.25,2340.00,2341.25,2149,1249,3398.00
04/13/2017,09:03,2341.25,2343.25,2341.00,2342.75,8022,3458,11480.00
04/13/2017,09:04,2342.75,2342.75,2341.75,2342.00,1663,2470,4133.00
04/13/2017,09:05,2342.25,2343.00,2341.75,2343.00,1626,967,2593.00
04/13/2017,09:06,2343.00,2343.00,2342.00,2342.75,745,973,1718.00
04/13/2017,09:07,2342.50,2342.75,2341.50,2342.00,2515,4320,6835.00
04/13/2017,09:08,2342.00,2342.00,2341.25,2341.25,1615,1505,3120.00
04/13/2017,09:09,2341.25,2342.00,2341.00,2341.50,2438,1565,4003.00
04/13/2017,09:10,2341.50,2342.00,2341.00,2341.50,2178,2096,4274.00
04/13/2017,09:11,2341.25,2341.75,2340.75,2341.25,1654,2383,4037.00
04/13/2017,09:12,2341.00,2341.75,2341.00,2341.50,758,494,1252.00
04/13/2017,09:13,2341.75,2342.00,2341.50,2342.00,653,703,1356.00
04/13/2017,09:14,2341.75,2342.00,2341.25,2341.50,437,1410,1847.00
04/13/2017,09:15,2341.25,2341.25,2340.50,2340.50,1577,2247,3824.00
04/13/2017,09:16,2340.75,2341.25,2340.50,2340.75,1113,1303,2416.00
04/13/2017,09:17,2341.00,2341.50,2340.50,2340.75,1229,690,1919.00
04/13/2017,09:18,2341.00,2341.75,2340.75,2341.50,1047,699,1746.00
04/13/2017,09:19,2341.75,2342.00,2341.25,2342.00,890,650,1540.00
04/13/2017,09:20,2341.75,2342.25,2340.75,2341.25,2089,2005,4094.00
04/13/2017,09:21,2341.25,2341.50,2339.75,2340.25,1240,3201,4441.00
04/13/2017,09:22,2340.00,2340.50,2339.75,2340.25,1695,1423,3118.00
04/13/2017,09:23,2340.25,2340.50,2339.50,2340.00,1135,1372,2507.00
04/13/2017,09:24,2340.00,2341.00,2340.00,2341.00,2121,1287,3408.00
04/13/2017,09:25,2340.75,2342.25,2340.75,2341.75,2878,1284,4162.00
04/13/2017,09:26,2341.50,2342.25,2341.25,2341.25,1740,1499,3239.00
04/13/2017,09:27,2341.25,2341.50,2340.25,2340.50,2288,1469,3757.00
04/13/2017,09:28,2340.25,2340.50,2339.75,2340.25,1892,1833,3725.00
04/13/2017,09:29,2340.25,2340.50,2339.50,2339.50,1199,2048,3247.00
04/13/2017,09:30,2339.50,2340.00,2339.00,2339.50,1168,2548,3716.00
04/13/2017,09:31,2339.50,2340.50,2339.25,2340.00,1719,1088,2807.00
04/13/2017,09:32,2340.00,2341.00,2340.00,2340.75,1683,944,2627.00
04/13/2017,09:33,2340.50,2341.00,2340.25,2340.50,345,1020,1365.00
04/13/2017,09:34,2340.50,2340.75,2340.00,2340.75,989,819,1808.00
04/13/2017,09:35,2340.50,2341.25,2340.50,2340.75,1404,537,1941.00
04/13/2017,09:36,2340.75,2340.75,2340.00,2340.25,269,1258,1527.00
04/13/2017,09:37,2340.00,2340.75,2340.00,2340.25,507,1122,1629.00
04/13/2017,09:38,2340.25,2340.50,2339.25,2339.50,1303,1645,2948.00
04/13/2017,09:39,2339.25,2340.75,2339.00,2340.25,2260,1463,3723.00
04/13/2017,09:40,2340.25,2340.75,2340.00,2340.50,969,910,1879.00
04/13/2017,09:41,2340.50,2340.50,2340.00,2340.25,597,1301,1898.00
04/13/2017,09:42,2340.25,2340.50,2339.75,2340.25,1706,1349,3055.00
04/13/2017,09:43,2340.25,2341.00,2340.00,2341.00,816,680,1496.00
04/13/2017,09:44,2341.00,2341.00,2340.00,2340.25,421,1015,1436.00
04/13/2017,09:45,2340.25,2341.00,2340.00,2341.00,1633,533,2166.00
04/13/2017,09:46,2341.00,2341.25,2340.50,2341.25,738,492,1230.00
04/13/2017,09:47,2341.00,2341.75,2340.75,2341.25,2002,1966,3968.00
04/13/2017,09:48,2341.25,2341.50,2340.25,2340.75,882,816,1698.00
04/13/2017,09:49,2340.75,2340.75,2340.00,2340.25,754,791,1545.00
04/13/2017,09:50,2340.25,2340.50,2339.75,2340.25,844,502,1346.00
04/13/2017,09:51,2340.25,2341.00,2340.00,2341.00,1041,769,1810.00
04/13/2017,09:52,2341.00,2341.50,2340.75,2341.00,657,568,1225.00
04/13/2017,09:53,2341.25,2342.00,2341.25,2341.25,1771,1757,3528.00
04/13/2017,09:54,2341.00,2341.50,2340.75,2341.50,1596,868,2464.00
04/13/2017,09:55,2341.50,2342.00,2341.25,2341.75,1078,460,1538.00
04/13/2017,09:56,2341.75,2342.00,2341.25,2341.75,388,633,1021.00
04/13/2017,09:57,2341.75,2341.75,2341.25,2341.50,325,548,873.00
04/13/2017,09:58,2341.50,2342.25,2341.25,2342.25,2813,362,3175.00
04/13/2017,09:59,2342.25,2343.00,2341.75,2342.00,3552,3498,7050.00
04/13/2017,10:00,2342.00,2342.25,2341.25,2341.50,664,1524,2188.00
04/13/2017,10:01,2341.25,2342.25,2341.25,2341.75,1851,744,2595.00
04/13/2017,10:02,2342.00,2343.00,2342.00,2342.75,1981,1011,2992.00
04/13/2017,10:03,2343.00,2343.50,2342.75,2343.00,2364,2232,4596.00
04/13/2017,10:04,2343.00,2343.25,2342.50,2342.50,789,627,1416.00
04/13/2017,10:05,2342.50,2342.75,2341.75,2342.00,833,1597,2430.00
04/13/2017,10:06,2342.00,2342.25,2341.50,2341.75,339,1108,1447.00
04/13/2017,10:07,2341.75,2342.25,2341.75,2342.25,1908,917,2825.00
04/13/2017,10:08,2342.25,2342.25,2341.25,2341.25,539,2166,2705.00
04/13/2017,10:09,2341.25,2342.00,2341.25,2341.75,1921,387,2308.00
04/13/2017,10:10,2342.00,2342.25,2341.75,2342.25,704,289,993.00
04/13/2017,10:11,2342.00,2342.50,2341.75,2342.00,766,1237,2003.00
04/13/2017,10:12,2342.00,2342.50,2341.75,2342.00,1788,2256,4044.00
04/13/2017,10:13,2342.00,2342.25,2341.75,2342.00,1439,1687,3126.00
04/13/2017,10:14,2341.75,2342.00,2341.00,2341.25,271,2192,2463.00
04/13/2017,10:15,2341.25,2341.75,2341.25,2341.25,924,277,1201.00
04/13/2017,10:16,2341.25,2341.50,2341.00,2341.25,1409,1373,2782.00
04/13/2017,10:17,2341.25,2341.25,2340.00,2340.25,1276,2319,3595.00
04/13/2017,10:18,2340.25,2340.75,2340.00,2340.50,2532,1839,4371.00
04/13/2017,10:19,2340.50,2341.00,2340.25,2340.50,890,442,1332.00
04/13/2017,10:20,2340.25,2341.00,2340.00,2340.50,1103,545,1648.00
04/13/2017,10:21,2340.50,2341.00,2340.00,2341.00,1127,771,1898.00
04/13/2017,10:22,2341.00,2341.75,2340.75,2341.25,1319,1583,2902.00
04/13/2017,10:23,2341.50,2341.50,2341.25,2341.50,536,1733,2269.00
04/13/2017,10:24,2341.50,2341.50,2340.75,2341.25,801,396,1197.00
04/13/2017,10:25,2341.00,2341.75,2341.00,2341.00,923,766,1689.00
04/13/2017,10:26,2341.00,2341.75,2340.75,2341.75,2247,820,3067.00
04/13/2017,10:27,2342.00,2342.00,2341.50,2341.50,137,1648,1785.00
04/13/2017,10:28,2341.50,2342.25,2341.50,2342.00,894,430,1324.00
04/13/2017,10:29,2342.25,2342.50,2341.50,2341.75,1713,1144,2857.00
04/13/2017,10:30,2341.75,2342.00,2341.25,2341.50,936,864,1800.00
04/13/2017,10:31,2341.50,2342.00,2341.25,2342.00,2321,579,2900.00
04/13/2017,10:32,2342.00,2342.25,2341.50,2341.50,1470,1068,2538.00
04/13/2017,10:33,2341.75,2341.75,2341.25,2341.50,198,942,1140.00
04/13/2017,10:34,2341.75,2342.00,2341.50,2342.00,702,521,1223.00
04/13/2017,10:35,2342.25,2342.50,2341.75,2342.25,572,505,1077.00
04/13/2017,10:36,2342.00,2342.25,2341.75,2342.00,309,1346,1655.00
04/13/2017,10:37,2342.25,2342.50,2341.50,2341.50,371,807,1178.00
04/13/2017,10:38,2341.75,2342.00,2341.50,2341.75,282,406,688.00
04/13/2017,10:39,2341.75,2342.00,2341.25,2341.50,591,745,1336.00
04/13/2017,10:40,2341.25,2341.75,2341.25,2341.75,1181,773,1954.00
04/13/2017,10:41,2341.50,2341.75,2341.25,2341.25,335,824,1159.00
04/13/2017,10:42,2341.00,2341.50,2341.00,2341.25,357,570,927.00
04/13/2017,10:43,2341.00,2341.25,2341.00,2341.25,464,214,678.00
04/13/2017,10:44,2341.00,2341.25,2340.75,2341.25,599,362,961.00
04/13/2017,10:45,2341.00,2341.25,2340.75,2340.75,858,476,1334.00
04/13/2017,10:46,2341.00,2341.50,2340.75,2341.00,510,616,1126.00
04/13/2017,10:47,2341.00,2341.75,2340.75,2341.75,1186,39,1225.00
04/13/2017,10:48,2341.75,2341.75,2341.50,2341.50,338,453,791.00
04/13/2017,10:49,2341.50,2342.25,2341.25,2341.25,959,917,1876.00
04/13/2017,10:50,2341.25,2341.50,2340.75,2341.25,596,994,1590.00
04/13/2017,10:51,2341.00,2341.75,2341.00,2341.50,1334,147,1481.00
04/13/2017,10:52,2341.50,2341.75,2341.25,2341.50,612,653,1265.00
04/13/2017,10:53,2341.50,2341.75,2341.50,2341.75,104,142,246.00
04/13/2017,10:54,2341.75,2342.25,2341.50,2341.50,754,417,1171.00
04/13/2017,10:55,2341.50,2342.50,2341.50,2342.25,787,474,1261.00
04/13/2017,10:56,2342.00,2342.50,2341.75,2341.75,104,685,789.00
04/13/2017,10:57,2341.75,2341.75,2341.50,2341.75,399,1458,1857.00
04/13/2017,10:58,2341.75,2341.75,2341.00,2341.25,823,593,1416.00
04/13/2017,10:59,2341.25,2341.50,2341.00,2341.25,757,172,929.00
04/13/2017,11:00,2341.00,2341.50,2341.00,2341.50,552,37,589.00
04/13/2017,11:01,2341.25,2341.25,2340.50,2340.75,1271,2194,3465.00
04/13/2017,11:02,2340.75,2341.00,2340.25,2340.25,425,1328,1753.00
04/13/2017,11:03,2340.25,2340.50,2339.75,2340.00,784,871,1655.00
04/13/2017,11:04,2340.00,2340.00,2339.50,2339.75,1324,1947,3271.00
04/13/2017,11:05,2339.75,2340.00,2339.25,2339.50,257,1089,1346.00
04/13/2017,11:06,2339.50,2339.75,2337.50,2337.50,2687,5154,7841.00
04/13/2017,11:07,2337.50,2338.25,2337.25,2338.25,1979,2703,4682.00
04/13/2017,11:08,2338.25,2338.50,2338.00,2338.00,1432,1169,2601.00
04/13/2017,11:09,2338.00,2338.50,2337.50,2337.50,1057,1291,2348.00
04/13/2017,11:10,2337.50,2337.75,2336.75,2337.25,2279,1988,4267.00
04/13/2017,11:11,2337.25,2337.75,2337.00,2337.25,1521,1318,2839.00
04/13/2017,11:12,2337.25,2337.25,2336.75,2336.75,783,721,1504.00
04/13/2017,11:13,2336.75,2337.75,2336.75,2337.75,1622,458,2080.00
04/13/2017,11:14,2337.75,2338.25,2337.50,2337.75,1250,1037,2287.00
04/13/2017,11:15,2337.75,2338.00,2337.00,2337.25,376,840,1216.00
04/13/2017,11:16,2337.00,2337.75,2336.25,2337.25,3117,3187,6304.00
04/13/2017,11:17,2337.50,2337.75,2337.00,2337.00,664,971,1635.00
04/13/2017,11:18,2337.00,2337.75,2337.00,2337.50,1419,2001,3420.00
04/13/2017,11:19,2337.25,2337.50,2336.25,2336.75,1772,3708,5480.00
04/13/2017,11:20,2336.75,2337.00,2336.25,2337.00,848,1455,2303.00
04/13/2017,11:21,2336.75,2337.00,2336.25,2336.50,365,506,871.00
04/13/2017,11:22,2336.50,2336.50,2335.75,2335.75,1599,2812,4411.00
04/13/2017,11:23,2335.75,2336.50,2335.75,2336.25,1137,248,1385.00
04/13/2017,11:24,2336.25,2337.00,2336.00,2336.50,795,598,1393.00
04/13/2017,11:25,2336.50,2336.50,2335.00,2335.50,1104,2905,4009.00
04/13/2017,11:26,2335.50,2336.25,2335.00,2336.25,2162,1510,3672.00
04/13/2017,11:27,2336.00,2336.50,2335.75,2336.25,1600,1207,2807.00
04/13/2017,11:28,2336.25,2336.25,2335.75,2336.00,761,564,1325.00
04/13/2017,11:29,2336.00,2336.50,2335.75,2336.50,930,310,1240.00
04/13/2017,11:30,2336.25,2336.75,2336.25,2336.50,1235,1356,2591.00
04/13/2017,11:31,2336.75,2336.75,2336.50,2336.75,1047,107,1154.00
04/13/2017,11:32,2336.50,2336.75,2336.25,2336.75,1012,583,1595.00
04/13/2017,11:33,2336.75,2337.00,2336.50,2337.00,449,428,877.00
04/13/2017,11:34,2337.00,2337.25,2336.50,2337.25,1119,588,1707.00
04/13/2017,11:35,2337.25,2337.25,2336.75,2336.75,68,855,923.00
04/13/2017,11:36,2337.00,2337.25,2336.75,2337.25,230,149,379.00
04/13/2017,11:37,2337.00,2337.25,2336.75,2336.75,154,817,971.00
04/13/2017,11:38,2336.75,2336.75,2336.50,2336.75,465,471,936.00
04/13/2017,11:39,2336.75,2336.75,2335.75,2335.75,39,1259,1298.00
04/13/2017,11:40,2336.00,2336.50,2335.75,2336.50,1168,1361,2529.00
04/13/2017,11:41,2336.50,2336.75,2334.50,2335.00,2897,4580,7477.00
04/13/2017,11:42,2335.00,2335.25,2334.25,2334.75,2113,3272,5385.00
04/13/2017,11:43,2335.00,2335.00,2334.00,2334.25,1422,2133,3555.00
04/13/2017,11:44,2334.00,2335.00,2334.00,2334.50,845,342,1187.00
04/13/2017,11:45,2334.50,2335.00,2334.25,2335.00,1284,544,1828.00
04/13/2017,11:46,2334.75,2335.00,2333.50,2334.50,2332,2269,4601.00
04/13/2017,11:47,2334.50,2334.50,2334.00,2334.25,688,592,1280.00
04/13/2017,11:48,2334.25,2334.25,2333.75,2334.00,218,403,621.00
04/13/2017,11:49,2334.25,2334.25,2333.00,2333.75,1265,2293,3558.00
04/13/2017,11:50,2333.50,2333.75,2333.00,2333.00,1573,1512,3085.00
04/13/2017,11:51,2333.00,2334.25,2333.00,2334.00,1432,910,2342.00
04/13/2017,11:52,2334.00,2334.75,2333.75,2334.50,823,546,1369.00
04/13/2017,11:53,2334.50,2334.75,2334.00,2334.00,495,538,1033.00
04/13/2017,11:54,2334.00,2334.50,2334.00,2334.50,803,497,1300.00
04/13/2017,11:55,2334.50,2335.00,2334.00,2334.50,527,701,1228.00
04/13/2017,11:56,2334.50,2334.50,2333.50,2333.50,368,1651,2019.00
04/13/2017,11:57,2333.75,2334.00,2333.25,2334.00,878,398,1276.00
04/13/2017,11:58,2334.00,2334.25,2333.25,2333.25,890,845,1735.00
04/13/2017,11:59,2333.25,2334.50,2333.00,2334.50,2876,289,3165.00
04/13/2017,12:00,2334.50,2335.25,2334.00,2334.25,2233,2812,5045.00
04/13/2017,12:01,2334.50,2334.50,2333.25,2333.25,761,1796,2557.00
04/13/2017,12:02,2333.25,2333.50,2332.25,2332.50,1021,2880,3901.00
04/13/2017,12:03,2332.25,2333.00,2332.25,2333.00,1440,1202,2642.00
04/13/2017,12:04,2333.00,2333.25,2332.75,2333.00,715,263,978.00
04/13/2017,12:05,2332.75,2333.00,2331.50,2331.75,1747,4060,5807.00
04/13/2017,12:06,2332.00,2332.25,2330.25,2330.50,3006,6948,9954.00
04/13/2017,12:07,2330.75,2331.25,2330.50,2331.00,2641,2085,4726.00
04/13/2017,12:08,2331.00,2331.00,2330.25,2330.75,2091,3095,5186.00
04/13/2017,12:09,2331.00,2331.25,2330.25,2330.50,2255,2128,4383.00
04/13/2017,12:10,2330.25,2331.50,2330.25,2331.25,2526,727,3253.00
04/13/2017,12:11,2331.00,2332.00,2331.00,2331.75,2904,887,3791.00
04/13/2017,12:12,2331.50,2332.25,2331.50,2331.50,1998,851,2849.00
04/13/2017,12:13,2331.75,2331.75,2331.00,2331.25,303,1466,1769.00
04/13/2017,12:14,2331.25,2331.50,2330.50,2330.50,1114,1403,2517.00
04/13/2017,12:15,2330.50,2331.75,2330.00,2331.25,2247,3696,5943.00
04/13/2017,12:16,2331.00,2332.00,2331.00,2331.75,1591,623,2214.00
04/13/2017,12:17,2331.50,2331.75,2331.25,2331.25,546,418,964.00
04/13/2017,12:18,2331.25,2331.75,2331.25,2331.50,760,216,976.00
04/13/2017,12:19,2331.50,2332.00,2331.25,2331.75,1821,552,2373.00
04/13/2017,12:20,2331.50,2332.25,2331.50,2332.00,1074,907,1981.00
04/13/2017,12:21,2331.75,2332.25,2331.25,2331.25,876,1290,2166.00
04/13/2017,12:22,2331.00,2331.50,2331.00,2331.00,684,417,1101.00
04/13/2017,12:23,2331.00,2331.25,2331.00,2331.25,619,173,792.00
04/13/2017,12:24,2331.25,2331.25,2330.75,2331.00,551,852,1403.00
04/13/2017,12:25,2330.75,2331.25,2330.50,2331.00,291,1179,1470.00
04/13/2017,12:26,2331.00,2331.25,2330.50,2331.25,386,244,630.00
04/13/2017,12:27,2331.25,2331.75,2331.25,2331.75,1343,278,1621.00
04/13/2017,12:28,2331.75,2332.50,2331.25,2332.50,2185,938,3123.00
04/13/2017,12:29,2332.50,2333.00,2332.00,2332.75,1387,1306,2693.00
04/13/2017,12:30,2332.75,2333.25,2332.50,2333.00,1781,936,2717.00
04/13/2017,12:31,2332.75,2333.50,2332.75,2333.25,1821,1111,2932.00
04/13/2017,12:32,2333.50,2333.50,2333.00,2333.25,358,686,1044.00
04/13/2017,12:33,2333.00,2333.75,2333.00,2333.50,1458,156,1614.00
04/13/2017,12:34,2333.50,2334.00,2333.25,2333.25,1396,1769,3165.00
04/13/2017,12:35,2333.25,2333.50,2332.50,2333.00,857,1167,2024.00
04/13/2017,12:36,2333.25,2333.25,2333.00,2333.25,354,214,568.00
04/13/2017,12:37,2333.00,2333.25,2333.00,2333.25,130,377,507.00
04/13/2017,12:38,2333.25,2333.75,2333.00,2333.50,1239,134,1373.00
04/13/2017,12:39,2333.25,2333.50,2333.00,2333.00,275,421,696.00
04/13/2017,12:40,2333.00,2333.25,2333.00,2333.25,79,50,129.00
04/13/2017,12:41,2333.00,2333.50,2332.75,2333.50,992,204,1196.00
04/13/2017,12:42,2333.25,2333.50,2333.00,2333.25,371,249,620.00
04/13/2017,12:43,2333.00,2333.25,2332.50,2333.00,884,550,1434.00
04/13/2017,12:44,2333.00,2333.25,2332.50,2332.75,391,485,876.00
04/13/2017,12:45,2333.00,2333.00,2331.50,2331.50,569,2406,2975.00
04/13/2017,12:46,2331.50,2331.75,2330.75,2331.00,1022,3202,4224.00
04/13/2017,12:47,2330.75,2331.00,2329.50,2329.50,901,4765,5666.00
04/13/2017,12:48,2329.75,2329.75,2328.75,2329.50,3904,3016,6920.00
04/13/2017,12:49,2329.50,2330.50,2329.00,2329.00,2757,1892,4649.00
04/13/2017,12:50,2329.00,2329.50,2329.00,2329.00,664,872,1536.00
04/13/2017,12:51,2329.25,2329.75,2328.75,2329.25,2222,1571,3793.00
04/13/2017,12:52,2329.50,2330.25,2329.25,2330.00,1465,793,2258.00
04/13/2017,12:53,2330.00,2330.75,2329.75,2330.50,1478,770,2248.00
04/13/2017,12:54,2330.50,2330.50,2330.00,2330.50,265,409,674.00
04/13/2017,12:55,2330.50,2330.50,2330.00,2330.25,408,221,629.00
04/13/2017,12:56,2330.50,2330.75,2330.25,2330.25,1244,582,1826.00
04/13/2017,12:57,2330.25,2330.50,2330.00,2330.00,1036,679,1715.00
04/13/2017,12:58,2330.00,2330.50,2329.75,2329.75,664,1154,1818.00
04/13/2017,12:59,2329.75,2330.25,2329.50,2330.25,932,341,1273.00
04/13/2017,13:00,2330.00,2330.00,2329.50,2329.75,449,804,1253.00
04/13/2017,13:01,2329.75,2331.00,2329.50,2330.75,1682,1233,2915.00
04/13/2017,13:02,2330.75,2331.00,2330.00,2330.25,116,1121,1237.00
04/13/2017,13:03,2330.00,2330.00,2329.00,2329.25,472,1899,2371.00
04/13/2017,13:04,2329.25,2330.50,2329.00,2330.25,2338,1593,3931.00
04/13/2017,13:05,2330.50,2331.50,2330.25,2331.25,2386,1581,3967.00
04/13/2017,13:06,2331.25,2331.50,2330.75,2331.00,1033,935,1968.00
04/13/2017,13:07,2331.25,2333.00,2331.00,2332.25,3452,1952,5404.00
04/13/2017,13:08,2332.25,2333.25,2332.00,2333.00,2159,1270,3429.00
04/13/2017,13:09,2333.00,2333.25,2332.50,2333.00,609,918,1527.00
04/13/2017,13:10,2333.00,2333.25,2332.50,2333.00,850,529,1379.00
04/13/2017,13:11,2332.75,2334.00,2332.75,2333.50,3332,1549,4881.00
04/13/2017,13:12,2333.25,2333.50,2332.50,2332.75,1584,3364,4948.00
04/13/2017,13:13,2332.75,2333.25,2332.50,2332.75,1351,1241,2592.00
04/13/2017,13:14,2332.75,2333.00,2332.25,2332.75,612,1081,1693.00
04/13/2017,13:15,2332.50,2332.75,2332.00,2332.75,890,666,1556.00
04/13/2017,13:16,2332.50,2332.75,2331.75,2332.25,778,1443,2221.00
04/13/2017,13:17,2332.00,2332.50,2332.00,2332.00,1560,604,2164.00
04/13/2017,13:18,2332.25,2333.00,2332.25,2332.50,1015,482,1497.00
04/13/2017,13:19,2332.50,2332.50,2332.00,2332.00,695,573,1268.00
04/13/2017,13:20,2332.25,2332.75,2332.25,2332.75,784,269,1053.00
04/13/2017,13:21,2332.75,2333.00,2332.25,2333.00,551,212,763.00
04/13/2017,13:22,2333.00,2333.75,2332.75,2333.50,2100,235,2335.00
04/13/2017,13:23,2333.75,2334.00,2332.50,2332.75,1193,2796,3989.00
04/13/2017,13:24,2332.50,2333.25,2332.50,2333.00,978,1543,2521.00
04/13/2017,13:25,2333.00,2333.00,2332.25,2333.00,1330,1524,2854.00
04/13/2017,13:26,2332.75,2333.50,2332.75,2333.50,1279,281,1560.00
04/13/2017,13:27,2333.75,2334.25,2333.50,2334.25,1343,1310,2653.00
04/13/2017,13:28,2334.25,2334.75,2333.50,2333.50,1751,2560,4311.00
04/13/2017,13:29,2333.75,2334.00,2333.50,2333.75,917,682,1599.00
04/13/2017,13:30,2333.75,2334.00,2333.25,2333.50,709,1027,1736.00
04/13/2017,13:31,2333.25,2334.00,2333.00,2333.75,1194,1080,2274.00
04/13/2017,13:32,2334.00,2334.50,2333.75,2334.25,2080,1165,3245.00
04/13/2017,13:33,2334.25,2334.75,2334.00,2334.25,1382,1577,2959.00
04/13/2017,13:34,2334.25,2334.50,2333.75,2334.25,895,410,1305.00
04/13/2017,13:35,2334.50,2334.75,2334.00,2334.00,1875,1273,3148.00
04/13/2017,13:36,2334.25,2334.25,2333.50,2333.75,588,594,1182.00
04/13/2017,13:37,2333.75,2334.00,2333.00,2333.00,529,1229,1758.00
04/13/2017,13:38,2333.00,2333.75,2333.00,2333.75,1498,495,1993.00
04/13/2017,13:39,2333.75,2333.75,2332.25,2332.50,960,1494,2454.00
04/13/2017,13:40,2332.50,2332.75,2332.25,2332.50,1484,1388,2872.00
04/13/2017,13:41,2332.50,2333.25,2332.50,2333.25,901,285,1186.00
04/13/2017,13:42,2333.25,2333.25,2332.50,2332.50,361,1598,1959.00
04/13/2017,13:43,2332.75,2333.50,2332.50,2333.50,1590,264,1854.00
04/13/2017,13:44,2333.50,2333.75,2333.25,2333.50,1037,439,1476.00
04/13/2017,13:45,2333.75,2333.75,2333.00,2333.25,488,998,1486.00
04/13/2017,13:46,2333.50,2334.00,2333.25,2333.75,671,367,1038.00
04/13/2017,13:47,2333.75,2333.75,2332.75,2333.00,147,1221,1368.00
04/13/2017,13:48,2333.25,2333.25,2332.75,2333.00,110,504,614.00
04/13/2017,13:49,2333.25,2333.50,2333.00,2333.00,539,311,850.00
04/13/2017,13:50,2333.25,2333.25,2332.50,2332.50,259,430,689.00
04/13/2017,13:51,2332.50,2333.00,2332.50,2333.00,824,490,1314.00
04/13/2017,13:52,2333.00,2333.00,2332.50,2333.00,1096,547,1643.00
04/13/2017,13:53,2333.25,2333.50,2332.25,2332.75,408,1793,2201.00
04/13/2017,13:54,2332.50,2332.75,2331.50,2331.75,1192,1856,3048.00
04/13/2017,13:55,2331.75,2332.50,2331.50,2332.50,679,349,1028.00
04/13/2017,13:56,2332.25,2332.50,2331.75,2332.00,687,917,1604.00
04/13/2017,13:57,2332.00,2332.50,2332.00,2332.50,576,44,620.00
04/13/2017,13:58,2332.50,2332.75,2332.25,2332.75,677,428,1105.00
04/13/2017,13:59,2332.75,2333.00,2332.50,2333.00,809,432,1241.00
04/13/2017,14:00,2333.00,2333.75,2333.00,2333.50,1968,881,2849.00
04/13/2017,14:01,2333.25,2334.25,2333.00,2333.75,1445,602,2047.00
04/13/2017,14:02,2333.75,2334.00,2333.00,2333.00,439,1443,1882.00
04/13/2017,14:03,2333.00,2333.25,2333.00,2333.25,50,422,472.00
04/13/2017,14:04,2333.00,2333.50,2333.00,2333.00,552,823,1375.00
04/13/2017,14:05,2333.00,2333.25,2332.75,2333.00,418,575,993.00
04/13/2017,14:06,2332.75,2333.00,2332.50,2332.75,232,797,1029.00
04/13/2017,14:07,2333.00,2333.00,2332.50,2332.75,888,238,1126.00
04/13/2017,14:08,2332.50,2333.00,2332.50,2332.75,929,616,1545.00
04/13/2017,14:09,2332.75,2333.50,2332.25,2332.50,1517,990,2507.00
04/13/2017,14:10,2332.50,2332.50,2331.50,2331.75,427,1518,1945.00
04/13/2017,14:11,2331.50,2331.75,2330.50,2331.25,1475,3948,5423.00
04/13/2017,14:12,2331.00,2331.25,2330.50,2330.75,933,2463,3396.00
04/13/2017,14:13,2330.75,2331.00,2330.50,2330.50,1459,1338,2797.00
04/13/2017,14:14,2330.50,2331.00,2329.75,2330.00,735,2992,3727.00
04/13/2017,14:15,2330.25,2330.25,2329.75,2330.00,1571,1736,3307.00
04/13/2017,14:16,2330.25,2330.25,2329.50,2329.75,1142,994,2136.00
04/13/2017,14:17,2330.00,2330.00,2329.25,2329.50,1713,1801,3514.00
04/13/2017,14:18,2329.75,2329.75,2328.00,2329.25,6853,8245,15098.00
04/13/2017,14:19,2329.25,2330.00,2329.25,2330.00,784,489,1273.00
04/13/2017,14:20,2330.00,2330.25,2329.50,2330.00,978,1105,2083.00
04/13/2017,14:21,2329.75,2331.00,2329.75,2330.50,2327,2197,4524.00
04/13/2017,14:22,2330.25,2330.50,2330.00,2330.25,922,1009,1931.00
04/13/2017,14:23,2330.00,2330.25,2329.75,2330.25,562,1116,1678.00
04/13/2017,14:24,2330.25,2330.25,2330.00,2330.25,721,158,879.00
04/13/2017,14:25,2330.25,2331.00,2330.25,2330.50,1866,1282,3148.00
04/13/2017,14:26,2330.50,2330.75,2330.25,2330.25,242,1671,1913.00
04/13/2017,14:27,2330.50,2330.75,2330.00,2330.25,566,1430,1996.00
04/13/2017,14:28,2330.50,2330.75,2329.75,2329.75,531,818,1349.00
04/13/2017,14:29,2330.00,2330.25,2329.50,2329.50,1633,1786,3419.00
04/13/2017,14:30,2329.75,2330.00,2329.00,2329.50,608,2319,2927.00
04/13/2017,14:31,2329.25,2330.25,2328.75,2330.25,2826,1642,4468.00
04/13/2017,14:32,2330.25,2330.25,2329.50,2329.50,508,924,1432.00
04/13/2017,14:33,2329.50,2329.75,2328.50,2328.50,611,1850,2461.00
04/13/2017,14:34,2328.50,2328.75,2328.00,2328.25,2312,3163,5475.00
04/13/2017,14:35,2328.50,2328.50,2326.75,2327.25,3224,7182,10406.00
04/13/2017,14:36,2327.00,2327.25,2325.75,2325.75,2943,5815,8758.00
04/13/2017,14:37,2325.75,2326.75,2325.50,2326.75,3643,2659,6302.00
04/13/2017,14:38,2326.50,2326.75,2326.00,2326.00,810,1399,2209.00
04/13/2017,14:39,2326.00,2326.25,2325.50,2325.75,1432,2325,3757.00
04/13/2017,14:40,2325.50,2326.50,2325.50,2325.50,1780,1906,3686.00
04/13/2017,14:41,2325.50,2326.00,2325.00,2325.50,2622,5453,8075.00
04/13/2017,14:42,2325.50,2325.50,2324.75,2324.75,2308,2565,4873.00
04/13/2017,14:43,2324.75,2326.50,2324.50,2326.00,4308,3302,7610.00
04/13/2017,14:44,2326.00,2326.25,2325.75,2325.75,1115,833,1948.00
04/13/2017,14:45,2325.75,2326.25,2325.25,2325.50,3288,1460,4748.00
04/13/2017,14:46,2325.50,2326.75,2325.50,2326.50,3738,2709,6447.00
04/13/2017,14:47,2326.25,2327.75,2326.25,2327.50,3502,3021,6523.00
04/13/2017,14:48,2327.50,2329.75,2327.25,2329.50,9328,9108,18436.00
04/13/2017,14:49,2329.50,2329.75,2328.75,2329.75,3883,2740,6623.00
04/13/2017,14:50,2329.75,2330.25,2329.25,2329.75,2679,2995,5674.00
04/13/2017,14:51,2329.75,2329.75,2328.50,2329.00,2593,4095,6688.00
04/13/2017,14:52,2329.00,2329.25,2328.25,2328.25,2433,2051,4484.00
04/13/2017,14:53,2328.25,2329.00,2327.00,2327.50,3496,4902,8398.00
04/13/2017,14:54,2327.75,2327.75,2327.00,2327.00,1164,1897,3061.00
04/13/2017,14:55,2327.25,2328.00,2326.75,2327.25,1921,1623,3544.00
04/13/2017,14:56,2327.50,2327.75,2327.00,2327.00,1298,1519,2817.00
04/13/2017,14:57,2327.00,2327.25,2326.25,2326.75,2408,3020,5428.00
04/13/2017,14:58,2326.75,2326.75,2325.75,2325.75,4112,5290,9402.00
04/13/2017,14:59,2326.00,2326.50,2324.75,2324.75,8557,11922,20479.00
04/13/2017,15:00,2324.75,2325.50,2323.75,2324.00,18516,25801,44317.00
04/13/2017,15:01,2324.00,2325.25,2323.50,2324.25,17245,17563,34808.00
04/13/2017,15:02,2324.25,2324.75,2323.25,2324.50,5372,8493,13865.00
04/13/2017,15:03,2324.50,2324.75,2324.00,2324.00,2115,4113,6228.00
04/13/2017,15:04,2324.00,2324.50,2323.75,2324.00,3282,1730,5012.00
04/13/2017,15:05,2324.25,2324.50,2323.50,2323.75,720,1881,2601.00
04/13/2017,15:06,2323.75,2324.75,2323.50,2324.00,2993,1760,4753.00
04/13/2017,15:07,2324.00,2324.50,2324.00,2324.50,1355,78,1433.00
04/13/2017,15:08,2324.50,2324.75,2323.50,2324.25,1749,2179,3928.00
04/13/2017,15:09,2324.25,2324.25,2323.00,2323.00,1054,3300,4354.00
04/13/2017,15:10,2323.00,2323.50,2322.50,2323.00,2220,2360,4580.00
04/13/2017,15:11,2323.00,2324.00,2323.00,2324.00,2612,964,3576.00
04/13/2017,15:12,2324.00,2324.50,2324.00,2324.50,2095,1342,3437.00
04/13/2017,15:13,2324.25,2325.00,2324.00,2324.25,2612,1615,4227.00
04/13/2017,15:14,2324.50,2325.25,2324.25,2324.75,1777,1877,3654.00
04/13/2017,15:15,2324.75,2326.25,2324.75,2326.00,6643,4823,11466.00
04/13/2017,15:16,2326.00,2326.00,2326.00,2326.00,5,0,5.00
04/13/2017,15:31,2325.75,2326.25,2325.50,2326.25,784,770,1554.00
04/13/2017,15:32,2326.25,2326.50,2326.00,2326.25,572,327,899.00
04/13/2017,15:33,2326.25,2326.50,2326.00,2326.00,285,145,430.00
04/13/2017,15:34,2326.25,2326.50,2326.00,2326.50,326,11,337.00
04/13/2017,15:35,2326.25,2326.50,2326.25,2326.25,5,192,197.00
04/13/2017,15:36,2326.50,2326.50,2326.00,2326.00,25,297,322.00
04/13/2017,15:37,2326.25,2326.25,2326.00,2326.00,150,25,175.00
04/13/2017,15:38,2326.25,2326.25,2326.00,2326.25,131,62,193.00
04/13/2017,15:39,2326.25,2326.25,2326.00,2326.00,10,140,150.00
04/13/2017,15:40,2326.25,2326.25,2325.75,2326.00,134,97,231.00
04/13/2017,15:41,2326.00,2326.25,2325.75,2325.75,4,341,345.00
04/13/2017,15:42,2325.75,2326.00,2325.75,2325.75,15,81,96.00
04/13/2017,15:43,2326.00,2326.00,2324.75,2324.75,7,957,964.00
04/13/2017,15:44,2324.75,2325.00,2324.50,2324.50,56,404,460.00
04/13/2017,15:45,2324.50,2324.75,2324.50,2324.50,28,24,52.00
04/13/2017,15:46,2324.50,2324.75,2323.75,2323.75,175,587,762.00
04/13/2017,15:47,2323.75,2324.00,2323.75,2323.75,12,141,153.00
04/13/2017,15:48,2324.00,2324.25,2323.75,2324.25,281,29,310.00
04/13/2017,15:49,2324.25,2324.75,2324.00,2324.75,224,57,281.00
04/13/2017,15:50,2324.75,2324.75,2324.25,2324.50,133,332,465.00
04/13/2017,15:51,2324.50,2324.50,2324.25,2324.50,101,33,134.00
04/13/2017,15:52,2324.50,2324.50,2324.25,2324.50,75,36,111.00
04/13/2017,15:53,2324.25,2324.75,2324.25,2324.75,58,93,151.00
04/13/2017,15:54,2324.75,2325.50,2324.75,2325.25,538,10,548.00
04/13/2017,15:55,2325.25,2325.75,2325.25,2325.50,122,30,152.00
04/13/2017,15:56,2325.75,2325.75,2325.50,2325.75,253,20,273.00
04/13/2017,15:57,2325.75,2325.75,2325.25,2325.25,32,290,322.00
04/13/2017,15:58,2325.25,2326.00,2325.25,2326.00,310,62,372.00
04/13/2017,15:59,2325.75,2326.25,2325.50,2326.25,290,208,498.00
04/13/2017,16:00,2326.25,2326.25,2325.75,2326.00,229,172,401.00
04/16/2017,17:01,2322.50,2324.75,2321.25,2324.25,957,1672,2629.00
04/16/2017,17:02,2324.00,2324.75,2324.00,2324.00,304,441,745.00
04/16/2017,17:03,2324.00,2324.25,2323.50,2323.75,121,101,222.00
04/16/2017,17:04,2323.50,2323.75,2323.25,2323.50,136,256,392.00
04/16/2017,17:05,2323.50,2323.75,2323.00,2323.00,30,265,295.00
04/16/2017,17:06,2323.00,2323.50,2322.75,2323.00,131,75,206.00
04/16/2017,17:07,2323.25,2323.50,2323.00,2323.50,61,48,109.00
04/16/2017,17:08,2323.50,2323.50,2323.25,2323.25,343,64,407.00
04/16/2017,17:09,2323.25,2323.50,2323.00,2323.25,30,26,56.00
04/16/2017,17:10,2323.00,2323.25,2323.00,2323.25,17,15,32.00
04/16/2017,17:11,2323.00,2323.25,2323.00,2323.00,15,54,69.00
04/16/2017,17:12,2323.00,2323.25,2323.00,2323.00,1,51,52.00
04/16/2017,17:13,2323.00,2323.00,2322.75,2322.75,0,143,143.00
04/16/2017,17:14,2322.75,2323.00,2322.50,2322.75,34,23,57.00
04/16/2017,17:15,2323.00,2323.00,2322.75,2323.00,11,59,70.00
04/16/2017,17:16,2323.00,2323.00,2322.75,2322.75,25,21,46.00
04/16/2017,17:17,2323.00,2323.25,2322.75,2323.00,66,48,114.00
04/16/2017,17:18,2323.25,2323.25,2323.00,2323.25,24,132,156.00
04/16/2017,17:19,2323.00,2323.50,2323.00,2323.50,151,15,166.00
04/16/2017,17:20,2323.25,2323.50,2323.25,2323.25,21,46,67.00
04/16/2017,17:21,2323.50,2323.75,2323.25,2323.75,269,28,297.00
04/16/2017,17:22,2324.00,2325.25,2323.75,2324.50,558,431,989.00
04/16/2017,17:23,2324.75,2324.75,2324.50,2324.50,58,272,330.00
04/16/2017,17:24,2324.50,2325.00,2324.50,2324.50,84,225,309.00
04/16/2017,17:25,2324.75,2324.75,2324.50,2324.75,10,2,12.00
04/16/2017,17:26,2324.75,2324.75,2324.50,2324.75,54,178,232.00
04/16/2017,17:27,2324.50,2324.75,2324.50,2324.50,5,72,77.00
04/16/2017,17:28,2324.50,2324.75,2324.50,2324.50,1,164,165.00
04/16/2017,17:29,2324.50,2324.75,2324.50,2324.50,4,201,205.00
04/16/2017,17:30,2324.75,2324.75,2324.50,2324.50,1,45,46.00
04/16/2017,17:31,2324.75,2325.00,2324.50,2324.75,308,38,346.00
04/16/2017,17:32,2324.75,2325.25,2324.75,2325.00,211,40,251.00
04/16/2017,17:33,2325.00,2325.00,2324.75,2325.00,7,82,89.00
04/16/2017,17:34,2324.75,2325.00,2324.50,2324.75,134,60,194.00
04/16/2017,17:35,2324.75,2325.00,2324.75,2324.75,23,80,103.00
04/16/2017,17:36,2324.75,2325.00,2324.75,2324.75,3,45,48.00
04/16/2017,17:37,2324.75,2325.00,2324.75,2324.75,5,53,58.00
04/16/2017,17:38,2324.75,2324.75,2324.50,2324.75,7,16,23.00
04/16/2017,17:39,2324.50,2324.50,2324.25,2324.50,3,55,58.00
04/16/2017,17:40,2324.25,2324.50,2324.25,2324.50,10,5,15.00
04/16/2017,17:41,2324.25,2324.50,2324.25,2324.25,4,8,12.00
04/16/2017,17:42,2324.50,2324.50,2324.25,2324.25,14,4,18.00
04/16/2017,17:43,2324.25,2324.50,2324.25,2324.50,5,1,6.00
04/16/2017,17:44,2324.50,2324.50,2324.25,2324.50,18,9,27.00
04/16/2017,17:45,2324.50,2324.50,2324.00,2324.00,8,169,177.00
04/16/2017,17:46,2324.00,2324.25,2323.75,2324.00,141,50,191.00
04/16/2017,17:47,2323.75,2324.50,2323.75,2324.25,126,4,130.00
04/16/2017,17:48,2324.25,2324.50,2324.25,2324.50,84,3,87.00
04/16/2017,17:49,2324.25,2324.50,2324.00,2324.50,3,89,92.00
04/16/2017,17:50,2324.50,2324.75,2324.50,2324.50,106,14,120.00
04/16/2017,17:51,2324.25,2324.50,2324.25,2324.50,16,14,30.00
04/16/2017,17:52,2324.50,2324.50,2324.25,2324.50,9,1,10.00
04/16/2017,17:53,2324.25,2324.25,2324.25,2324.25,0,27,27.00
04/16/2017,17:54,2324.25,2324.25,2324.00,2324.00,14,20,34.00
04/16/2017,17:55,2324.00,2324.25,2324.00,2324.25,6,5,11.00
04/16/2017,17:56,2324.00,2324.25,2324.00,2324.25,43,42,85.00
04/16/2017,17:57,2324.00,2324.25,2324.00,2324.00,2,18,20.00
04/16/2017,17:58,2324.25,2324.25,2323.75,2324.00,43,63,106.00
04/16/2017,17:59,2323.75,2323.75,2323.75,2323.75,0,16,16.00
04/16/2017,18:00,2323.75,2323.75,2323.75,2323.75,0,5,5.00
04/16/2017,18:01,2324.00,2324.50,2324.00,2324.50,135,42,177.00
04/16/2017,18:02,2324.50,2324.75,2324.50,2324.75,35,0,35.00
04/16/2017,18:03,2324.50,2324.50,2324.50,2324.50,0,14,14.00
04/16/2017,18:04,2324.25,2324.50,2323.50,2323.50,4,386,390.00
04/16/2017,18:05,2323.50,2323.75,2323.25,2323.75,74,150,224.00
04/16/2017,18:06,2323.75,2324.00,2323.75,2323.75,7,4,11.00
04/16/2017,18:07,2323.75,2324.00,2323.75,2324.00,53,21,74.00
04/16/2017,18:08,2324.00,2324.00,2323.25,2323.25,108,222,330.00
04/16/2017,18:09,2323.25,2323.50,2323.25,2323.25,8,56,64.00
04/16/2017,18:10,2323.50,2323.50,2323.25,2323.25,3,12,15.00
04/16/2017,18:11,2323.50,2323.50,2323.25,2323.25,90,83,173.00
04/16/2017,18:12,2323.25,2323.25,2323.00,2323.00,43,29,72.00
04/16/2017,18:13,2323.25,2323.25,2323.00,2323.25,28,9,37.00
04/16/2017,18:14,2323.25,2323.25,2323.00,2323.25,34,10,44.00
04/16/2017,18:15,2323.25,2323.50,2323.25,2323.25,16,1,17.00
04/16/2017,18:16,2323.25,2323.50,2323.25,2323.50,84,18,102.00
04/16/2017,18:17,2323.50,2323.50,2323.50,2323.50,12,0,12.00
04/16/2017,18:18,2323.75,2324.00,2323.75,2324.00,111,0,111.00
04/16/2017,18:19,2324.00,2324.25,2323.75,2323.75,39,67,106.00
04/16/2017,18:20,2323.75,2324.00,2323.50,2323.75,68,76,144.00
04/16/2017,18:21,2323.75,2323.75,2323.50,2323.50,1,77,78.00
04/16/2017,18:22,2323.50,2324.00,2323.50,2324.00,135,26,161.00
04/16/2017,18:23,2324.00,2324.25,2324.00,2324.00,5,29,34.00
04/16/2017,18:24,2323.75,2324.25,2323.75,2324.25,23,1,24.00
04/16/2017,18:25,2324.25,2324.50,2324.25,2324.25,69,1,70.00
04/16/2017,18:26,2324.50,2324.50,2324.25,2324.50,37,4,41.00
04/16/2017,18:27,2324.25,2324.75,2324.25,2324.50,181,41,222.00
04/16/2017,18:28,2324.25,2324.25,2324.00,2324.00,1,111,112.00
04/16/2017,18:29,2324.00,2324.00,2323.25,2323.75,44,208,252.00
04/16/2017,18:30,2323.50,2323.75,2323.25,2323.25,2,101,103.00
04/16/2017,18:31,2323.25,2323.25,2323.00,2323.25,8,126,134.00
04/16/2017,18:32,2323.00,2323.50,2322.75,2323.00,59,171,230.00
04/16/2017,18:33,2323.00,2323.25,2323.00,2323.00,64,1,65.00
04/16/2017,18:34,2323.25,2323.25,2323.00,2323.25,4,12,16.00
04/16/2017,18:35,2323.25,2323.50,2323.25,2323.50,64,0,64.00
04/16/2017,18:36,2323.50,2323.50,2323.25,2323.50,52,2,54.00
04/16/2017,18:37,2323.50,2323.75,2323.50,2323.50,178,2,180.00
04/16/2017,18:38,2323.75,2324.00,2323.50,2323.75,158,82,240.00
04/16/2017,18:39,2323.75,2324.00,2323.50,2323.75,76,57,133.00
04/16/2017,18:40,2323.75,2323.75,2323.50,2323.75,1,55,56.00
04/16/2017,18:41,2323.75,2324.00,2323.75,2323.75,21,2,23.00
04/16/2017,18:42,2324.00,2324.00,2324.00,2324.00,42,0,42.00
04/16/2017,18:43,2324.00,2324.25,2324.00,2324.00,81,25,106.00
04/16/2017,18:44,2324.00,2324.25,2324.00,2324.25,40,6,46.00
04/16/2017,18:45,2324.25,2324.25,2323.75,2323.75,4,151,155.00
04/16/2017,18:46,2323.75,2324.00,2323.50,2323.50,3,74,77.00
04/16/2017,18:47,2323.50,2323.75,2323.25,2323.50,173,160,333.00
04/16/2017,18:48,2323.50,2323.50,2322.75,2323.00,85,101,186.00
04/16/2017,18:49,2323.25,2323.25,2323.00,2323.00,53,45,98.00
04/16/2017,18:50,2323.00,2323.25,2323.00,2323.25,5,63,68.00
04/16/2017,18:51,2323.25,2323.25,2323.25,2323.25,87,0,87.00
04/16/2017,18:52,2323.25,2323.25,2323.00,2323.25,31,99,130.00
04/16/2017,18:53,2323.00,2323.00,2322.75,2322.75,0,132,132.00
04/16/2017,18:54,2323.00,2323.00,2322.75,2323.00,61,6,67.00
04/16/2017,18:55,2323.00,2323.25,2323.00,2323.00,92,14,106.00
04/16/2017,18:56,2323.00,2323.75,2323.00,2323.50,305,17,322.00
04/16/2017,18:57,2323.50,2323.75,2323.50,2323.75,96,22,118.00
04/16/2017,18:58,2323.75,2324.00,2323.50,2323.50,53,11,64.00
04/16/2017,18:59,2323.75,2323.75,2323.75,2323.75,26,0,26.00
04/16/2017,19:00,2324.00,2324.00,2323.50,2323.50,2,194,196.00
04/16/2017,19:01,2323.50,2323.50,2323.25,2323.50,133,43,176.00
04/16/2017,19:02,2323.50,2323.75,2323.25,2323.75,298,13,311.00
04/16/2017,19:03,2323.75,2324.00,2323.25,2323.50,77,107,184.00
04/16/2017,19:04,2323.50,2323.50,2323.50,2323.50,24,0,24.00
04/16/2017,19:05,2323.50,2323.75,2323.50,2323.50,106,42,148.00
04/16/2017,19:06,2323.75,2324.00,2323.50,2323.75,93,105,198.00
04/16/2017,19:07,2323.50,2323.75,2323.50,2323.75,15,2,17.00
04/16/2017,19:08,2323.75,2323.75,2323.25,2323.50,66,95,161.00
04/16/2017,19:09,2323.50,2323.50,2323.25,2323.25,20,5,25.00
04/16/2017,19:10,2323.25,2323.50,2323.00,2323.25,62,134,196.00
04/16/2017,19:11,2323.25,2323.50,2323.00,2323.50,186,14,200.00
04/16/2017,19:12,2323.50,2323.50,2323.25,2323.50,79,11,90.00
04/16/2017,19:13,2323.50,2323.75,2323.50,2323.75,123,0,123.00
04/16/2017,19:14,2323.75,2324.00,2323.75,2324.00,13,0,13.00
04/16/2017,19:15,2323.75,2324.00,2323.75,2323.75,4,12,16.00
04/16/2017,19:16,2324.00,2324.25,2323.75,2324.00,80,83,163.00
04/16/2017,19:17,2324.00,2324.00,2323.75,2324.00,1,5,6.00
04/16/2017,19:18,2324.00,2324.50,2324.00,2324.50,136,0,136.00
04/16/2017,19:19,2324.50,2325.00,2324.25,2324.75,362,38,400.00
04/16/2017,19:20,2325.00,2325.00,2324.75,2324.75,215,135,350.00
04/16/2017,19:21,2324.75,2324.75,2324.50,2324.75,155,8,163.00
04/16/2017,19:22,2324.75,2325.00,2324.75,2325.00,86,15,101.00
04/16/2017,19:23,2325.00,2325.00,2324.75,2324.75,111,15,126.00
04/16/2017,19:24,2325.00,2325.25,2325.00,2325.00,76,2,78.00
04/16/2017,19:25,2325.25,2325.25,2325.00,2325.25,7,101,108.00
04/16/2017,19:26,2325.25,2325.25,2325.00,2325.00,60,22,82.00
04/16/2017,19:27,2325.25,2325.50,2325.00,2325.25,108,45,153.00
04/16/2017,19:28,2325.25,2325.25,2325.00,2325.00,51,109,160.00
04/16/2017,19:29,2325.00,2325.00,2324.75,2324.75,0,50,50.00
04/16/2017,19:30,2324.75,2325.00,2324.50,2324.50,4,55,59.00
04/16/2017,19:31,2324.50,2324.75,2324.50,2324.75,16,30,46.00
04/16/2017,19:32,2324.50,2324.75,2324.50,2324.75,19,18,37.00
04/16/2017,19:33,2324.75,2325.00,2324.50,2324.75,117,56,173.00
04/16/2017,19:34,2325.00,2325.00,2325.00,2325.00,5,0,5.00
04/16/2017,19:35,2324.75,2324.75,2324.50,2324.75,6,41,47.00
04/16/2017,19:36,2324.50,2324.50,2324.25,2324.25,0,383,383.00
04/16/2017,19:37,2324.25,2324.50,2324.25,2324.50,1,1,2.00
04/16/2017,19:38,2324.25,2324.50,2324.25,2324.50,36,1,37.00
04/16/2017,19:39,2324.75,2324.75,2324.50,2324.50,19,127,146.00
04/16/2017,19:40,2324.50,2324.50,2324.25,2324.25,0,11,11.00
04/16/2017,19:41,2324.50,2324.50,2324.25,2324.25,5,82,87.00
04/16/2017,19:42,2324.25,2324.25,2324.00,2324.25,110,16,126.00
04/16/2017,19:43,2324.25,2324.50,2324.00,2324.00,3,62,65.00
04/16/2017,19:44,2324.00,2324.25,2324.00,2324.25,53,1,54.00
04/16/2017,19:45,2324.50,2324.50,2324.25,2324.25,8,30,38.00
04/16/2017,19:46,2324.25,2324.25,2324.00,2324.00,0,68,68.00
04/16/2017,19:47,2324.25,2324.25,2323.75,2323.75,56,96,152.00
04/16/2017,19:48,2324.00,2324.00,2323.75,2323.75,85,19,104.00
04/16/2017,19:49,2324.00,2324.00,2323.75,2324.00,60,56,116.00
04/16/2017,19:50,2324.00,2324.25,2323.75,2324.00,339,28,367.00
04/16/2017,19:51,2324.00,2324.00,2323.75,2323.75,100,75,175.00
04/16/2017,19:52,2323.75,2324.25,2323.75,2324.00,66,38,104.00
04/16/2017,19:53,2324.00,2324.25,2324.00,2324.25,9,17,26.00
04/16/2017,19:54,2324.00,2324.00,2323.75,2324.00,6,31,37.00
04/16/2017,19:55,2324.00,2324.00,2323.75,2323.75,20,12,32.00
04/16/2017,19:56,2324.00,2324.25,2323.75,2324.00,30,26,56.00
04/16/2017,19:57,2324.00,2324.25,2324.00,2324.25,4,37,41.00
04/16/2017,19:58,2324.25,2324.25,2324.00,2324.25,11,27,38.00
04/16/2017,19:59,2324.25,2324.25,2324.00,2324.00,156,25,181.00
04/16/2017,20:00,2324.25,2324.25,2324.00,2324.00,5,33,38.00
04/16/2017,20:01,2324.25,2324.25,2323.75,2324.00,7,84,91.00
04/16/2017,20:02,2324.00,2324.00,2323.75,2324.00,175,27,202.00
04/16/2017,20:03,2324.00,2324.00,2323.75,2324.00,96,9,105.00
04/16/2017,20:04,2324.25,2324.25,2324.00,2324.00,10,7,17.00
04/16/2017,20:05,2324.25,2324.25,2324.00,2324.00,2,22,24.00
04/16/2017,20:06,2324.25,2324.25,2323.75,2324.25,32,26,58.00
04/16/2017,20:07,2324.00,2324.25,2323.75,2324.00,5,90,95.00
04/16/2017,20:08,2324.00,2324.00,2323.75,2324.00,10,35,45.00
04/16/2017,20:09,2324.00,2324.25,2324.00,2324.00,19,13,32.00
04/16/2017,20:10,2324.25,2324.25,2324.00,2324.25,65,2,67.00
04/16/2017,20:11,2324.25,2324.25,2324.00,2324.25,19,7,26.00
04/16/2017,20:12,2324.25,2324.25,2324.00,2324.00,7,140,147.00
04/16/2017,20:13,2324.00,2324.00,2324.00,2324.00,0,26,26.00
04/16/2017,20:14,2324.00,2324.00,2324.00,2324.00,0,54,54.00
04/16/2017,20:15,2324.00,2324.00,2323.50,2324.00,29,39,68.00
04/16/2017,20:16,2324.00,2324.25,2323.75,2324.25,34,16,50.00
04/16/2017,20:17,2324.25,2324.25,2324.00,2324.25,73,14,87.00
04/16/2017,20:18,2324.25,2324.25,2324.00,2324.00,33,71,104.00
04/16/2017,20:19,2324.00,2324.00,2323.25,2323.50,1,283,284.00
04/16/2017,20:20,2323.50,2323.50,2322.75,2323.00,73,386,459.00
04/16/2017,20:21,2322.75,2323.00,2322.25,2322.25,134,348,482.00
04/16/2017,20:22,2322.50,2322.75,2322.25,2322.25,67,142,209.00
04/16/2017,20:23,2322.50,2322.50,2322.25,2322.50,49,19,68.00
04/16/2017,20:24,2322.50,2322.75,2322.25,2322.50,60,136,196.00
04/16/2017,20:25,2322.25,2322.50,2322.25,2322.50,69,24,93.00
04/16/2017,20:26,2322.75,2322.75,2322.50,2322.50,66,82,148.00
04/16/2017,20:27,2322.50,2322.75,2322.50,2322.50,6,92,98.00
04/16/2017,20:28,2322.50,2322.50,2322.25,2322.25,3,137,140.00
04/16/2017,20:29,2322.25,2322.50,2322.00,2322.25,16,75,91.00
04/16/2017,20:30,2322.25,2322.50,2322.00,2322.25,55,54,109.00
04/16/2017,20:31,2322.50,2322.50,2322.25,2322.25,11,5,16.00
04/16/2017,20:32,2322.25,2322.50,2322.25,2322.25,10,4,14.00
04/16/2017,20:33,2322.50,2322.50,2322.25,2322.50,5,5,10.00
04/16/2017,20:34,2322.50,2322.50,2322.00,2322.00,7,124,131.00
04/16/2017,20:35,2322.25,2322.25,2321.75,2321.75,40,331,371.00
04/16/2017,20:36,2322.00,2322.25,2322.00,2322.25,183,0,183.00
04/16/2017,20:37,2322.25,2322.50,2322.00,2322.25,108,17,125.00
04/16/2017,20:38,2322.25,2322.25,2321.75,2322.00,3,105,108.00
04/16/2017,20:39,2321.75,2322.50,2321.75,2322.50,172,23,195.00
04/16/2017,20:40,2322.50,2322.50,2322.25,2322.25,3,11,14.00
04/16/2017,20:41,2322.50,2322.50,2322.25,2322.50,107,13,120.00
04/16/2017,20:42,2322.50,2322.75,2322.50,2322.75,82,10,92.00
04/16/2017,20:43,2322.75,2322.75,2322.50,2322.75,9,13,22.00
04/16/2017,20:44,2322.75,2322.75,2322.75,2322.75,132,0,132.00
04/16/2017,20:45,2323.00,2323.00,2322.50,2322.50,15,68,83.00
04/16/2017,20:46,2322.75,2322.75,2322.50,2322.50,11,15,26.00
04/16/2017,20:47,2322.50,2322.50,2322.50,2322.50,0,58,58.00
04/16/2017,20:48,2322.50,2322.50,2322.50,2322.50,0,116,116.00
04/16/2017,20:49,2322.50,2322.75,2322.50,2322.50,4,60,64.00
04/16/2017,20:50,2322.50,2322.75,2322.50,2322.75,1,19,20.00
04/16/2017,20:51,2322.50,2323.00,2322.50,2322.75,77,7,84.00
04/16/2017,20:52,2322.75,2323.00,2322.75,2323.00,231,9,240.00
04/16/2017,20:53,2323.00,2323.00,2322.75,2323.00,10,10,20.00
04/16/2017,20:54,2323.00,2323.00,2322.50,2322.50,1,61,62.00
04/16/2017,20:55,2322.50,2322.75,2322.50,2322.75,49,10,59.00
04/16/2017,20:56,2322.75,2323.00,2322.50,2323.00,221,51,272.00
04/16/2017,20:57,2322.75,2323.00,2322.75,2323.00,3,49,52.00
04/16/2017,20:58,2322.75,2323.00,2322.50,2322.75,7,47,54.00
04/16/2017,20:59,2322.75,2322.75,2322.50,2322.75,59,7,66.00
04/16/2017,21:00,2322.75,2322.75,2322.50,2322.75,12,2,14.00
04/16/2017,21:01,2322.75,2323.50,2322.75,2323.25,224,320,544.00
04/16/2017,21:02,2323.00,2323.25,2322.75,2322.75,7,141,148.00
04/16/2017,21:03,2322.75,2323.00,2322.00,2322.00,11,308,319.00
04/16/2017,21:04,2322.25,2322.50,2322.00,2322.00,56,73,129.00
04/16/2017,21:05,2322.00,2322.25,2322.00,2322.25,125,9,134.00
04/16/2017,21:06,2322.50,2322.50,2321.75,2322.00,62,243,305.00
04/16/2017,21:07,2322.25,2322.25,2321.75,2321.75,81,98,179.00
04/16/2017,21:08,2321.75,2322.00,2321.25,2321.50,89,417,506.00
04/16/2017,21:09,2321.75,2321.75,2321.25,2321.50,114,150,264.00
04/16/2017,21:10,2321.75,2321.75,2321.25,2321.50,75,52,127.00
04/16/2017,21:11,2321.50,2321.75,2321.25,2321.50,63,64,127.00
04/16/2017,21:12,2321.50,2321.50,2321.25,2321.25,24,25,49.00
04/16/2017,21:13,2321.50,2321.75,2321.25,2321.50,127,116,243.00
04/16/2017,21:14,2321.50,2321.50,2321.25,2321.25,10,100,110.00
04/16/2017,21:15,2321.25,2321.50,2321.25,2321.25,5,57,62.00
04/16/2017,21:16,2321.50,2321.50,2321.25,2321.25,10,23,33.00
04/16/2017,21:17,2321.50,2321.75,2321.50,2321.75,117,13,130.00
04/16/2017,21:18,2321.75,2322.00,2321.50,2321.75,95,20,115.00
04/16/2017,21:19,2322.00,2322.00,2321.75,2322.00,6,60,66.00
04/16/2017,21:20,2322.00,2322.25,2321.75,2322.00,99,27,126.00
04/16/2017,21:21,2322.00,2322.25,2322.00,2322.00,1,7,8.00
04/16/2017,21:22,2322.25,2322.25,2322.00,2322.25,67,4,71.00
04/16/2017,21:23,2322.25,2322.25,2322.00,2322.00,19,5,24.00
04/16/2017,21:24,2322.25,2322.25,2322.00,2322.25,6,6,12.00
04/16/2017,21:25,2322.25,2322.25,2322.00,2322.00,9,3,12.00
04/16/2017,21:26,2322.25,2322.25,2322.00,2322.25,72,4,76.00
04/16/2017,21:27,2322.50,2322.75,2322.50,2322.50,160,7,167.00
04/16/2017,21:28,2322.75,2322.75,2322.50,2322.50,10,6,16.00
04/16/2017,21:29,2322.75,2322.75,2322.50,2322.50,35,21,56.00
04/16/2017,21:30,2322.75,2322.75,2322.50,2322.50,3,7,10.00
04/16/2017,21:31,2322.75,2322.75,2322.25,2322.50,94,38,132.00
04/16/2017,21:32,2322.75,2322.75,2322.50,2322.50,38,9,47.00
04/16/2017,21:33,2322.75,2323.00,2322.75,2323.00,44,40,84.00
04/16/2017,21:34,2323.00,2323.00,2322.50,2322.50,2,53,55.00
04/16/2017,21:35,2322.75,2322.75,2322.50,2322.75,5,4,9.00
04/16/2017,21:36,2322.75,2322.75,2322.50,2322.50,6,3,9.00
04/16/2017,21:37,2322.50,2322.75,2322.50,2322.50,28,15,43.00
04/16/2017,21:38,2322.75,2322.75,2322.50,2322.75,122,71,193.00
04/16/2017,21:39,2322.50,2322.75,2322.50,2322.50,7,7,14.00
04/16/2017,21:40,2322.50,2322.75,2322.50,2322.50,35,27,62.00
04/16/2017,21:41,2322.75,2322.75,2322.25,2322.25,7,54,61.00
04/16/2017,21:42,2322.50,2322.75,2322.50,2322.50,33,77,110.00
04/16/2017,21:43,2322.50,2322.50,2322.25,2322.50,59,20,79.00
04/16/2017,21:44,2322.25,2322.50,2322.25,2322.50,39,2,41.00
04/16/2017,21:45,2322.50,2322.75,2322.25,2322.25,80,39,119.00
04/16/2017,21:46,2322.50,2322.50,2322.25,2322.50,31,21,52.00
04/16/2017,21:47,2322.50,2322.50,2322.25,2322.25,7,112,119.00
04/16/2017,21:48,2322.25,2322.50,2322.25,2322.25,2,18,20.00
04/16/2017,21:49,2322.50,2322.50,2322.25,2322.25,5,84,89.00
04/16/2017,21:50,2322.25,2322.50,2322.25,2322.50,19,41,60.00
04/16/2017,21:51,2322.25,2322.50,2322.00,2322.00,3,43,46.00
04/16/2017,21:52,2322.00,2322.25,2322.00,2322.25,107,14,121.00
04/16/2017,21:53,2322.25,2322.25,2322.00,2322.00,3,12,15.00
04/16/2017,21:54,2322.25,2322.25,2322.00,2322.25,72,1,73.00
04/16/2017,21:55,2322.50,2322.50,2322.25,2322.25,12,6,18.00
04/16/2017,21:56,2322.50,2322.50,2322.25,2322.50,4,5,9.00
04/16/2017,21:57,2322.50,2322.50,2322.25,2322.50,148,27,175.00
04/16/2017,21:58,2322.50,2322.50,2322.25,2322.25,5,7,12.00
04/16/2017,21:59,2322.50,2322.50,2322.25,2322.25,4,3,7.00
04/16/2017,22:00,2322.50,2322.50,2322.25,2322.25,2,4,6.00
04/16/2017,22:01,2322.50,2322.50,2322.25,2322.25,46,32,78.00
04/16/2017,22:02,2322.50,2322.50,2322.25,2322.50,16,4,20.00
04/16/2017,22:03,2322.50,2322.50,2322.25,2322.25,1,5,6.00
04/16/2017,22:04,2322.50,2322.50,2322.25,2322.25,1,113,114.00
04/16/2017,22:05,2322.25,2322.50,2322.00,2322.00,4,72,76.00
04/16/2017,22:06,2322.25,2322.25,2322.00,2322.00,7,8,15.00
04/16/2017,22:07,2322.25,2322.25,2322.00,2322.00,3,54,57.00
04/16/2017,22:08,2322.00,2322.00,2321.75,2322.00,4,75,79.00
04/16/2017,22:09,2322.00,2322.25,2321.75,2322.25,98,3,101.00
04/16/2017,22:10,2322.25,2322.25,2322.00,2322.00,3,1,4.00
04/16/2017,22:11,2322.25,2322.25,2322.00,2322.25,7,70,77.00
04/16/2017,22:12,2322.25,2322.25,2322.00,2322.00,4,1,5.00
04/16/2017,22:13,2322.25,2322.25,2321.75,2322.00,20,65,85.00
04/16/2017,22:14,2322.00,2322.25,2322.00,2322.00,58,3,61.00
04/16/2017,22:15,2322.25,2322.25,2322.25,2322.25,218,0,218.00
04/16/2017,22:16,2322.25,2322.50,2322.25,2322.25,115,11,126.00
04/16/2017,22:17,2322.50,2322.50,2322.25,2322.25,11,2,13.00
04/16/2017,22:18,2322.50,2322.50,2322.50,2322.50,157,0,157.00
04/16/2017,22:19,2322.75,2322.75,2322.50,2322.50,29,3,32.00
04/16/2017,22:20,2322.75,2323.00,2322.75,2322.75,71,4,75.00
04/16/2017,22:21,2323.00,2323.00,2322.75,2322.75,293,51,344.00
04/16/2017,22:22,2322.75,2323.00,2322.75,2322.75,3,13,16.00
04/16/2017,22:23,2322.75,2322.75,2322.75,2322.75,0,1,1.00
04/16/2017,22:24,2323.00,2323.00,2322.75,2322.75,3,7,10.00
04/16/2017,22:25,2322.75,2322.75,2322.75,2322.75,0,4,4.00
04/16/2017,22:26,2322.75,2323.00,2322.75,2322.75,3,4,7.00
04/16/2017,22:27,2322.75,2322.75,2322.75,2322.75,0,6,6.00
04/16/2017,22:28,2322.75,2322.75,2322.50,2322.50,0,47,47.00
04/16/2017,22:29,2322.75,2322.75,2322.50,2322.75,7,3,10.00
04/16/2017,22:30,2322.50,2322.50,2322.50,2322.50,0,12,12.00
04/16/2017,22:31,2322.75,2323.25,2322.75,2322.75,208,187,395.00
04/16/2017,22:32,2322.75,2323.00,2322.75,2322.75,1,34,35.00
04/16/2017,22:33,2323.00,2323.25,2322.75,2323.25,92,2,94.00
04/16/2017,22:34,2323.25,2323.25,2323.00,2323.25,228,4,232.00
04/16/2017,22:35,2323.25,2323.25,2323.00,2323.25,134,9,143.00
04/16/2017,22:36,2323.25,2323.25,2323.00,2323.25,13,1,14.00
04/16/2017,22:37,2323.00,2323.50,2323.00,2323.50,100,37,137.00
04/16/2017,22:38,2323.50,2323.75,2323.25,2323.50,174,170,344.00
04/16/2017,22:39,2323.50,2323.75,2323.50,2323.50,1,4,5.00
04/16/2017,22:40,2323.50,2323.50,2323.50,2323.50,0,7,7.00
04/16/2017,22:41,2323.75,2323.75,2323.50,2323.50,2,1,3.00
04/16/2017,22:42,2323.50,2323.50,2323.25,2323.50,7,92,99.00
04/16/2017,22:43,2323.25,2323.50,2323.25,2323.25,4,3,7.00
04/16/2017,22:44,2323.50,2323.50,2323.25,2323.50,114,3,117.00
04/16/2017,22:45,2323.50,2323.75,2323.50,2323.75,3,0,3.00
04/16/2017,22:46,2323.75,2323.75,2323.50,2323.75,7,2,9.00
04/16/2017,22:47,2323.75,2323.75,2323.50,2323.75,13,6,19.00
04/16/2017,22:48,2323.50,2324.00,2323.50,2324.00,172,12,184.00
04/16/2017,22:49,2324.00,2324.00,2323.75,2324.00,17,2,19.00
04/16/2017,22:50,2324.00,2324.00,2323.75,2323.75,188,8,196.00
04/16/2017,22:51,2324.00,2324.00,2323.75,2324.00,32,1,33.00
04/16/2017,22:52,2323.75,2323.75,2323.50,2323.50,0,146,146.00
04/16/2017,22:53,2323.50,2323.75,2323.50,2323.75,72,10,82.00
04/16/2017,22:54,2323.75,2324.00,2323.75,2323.75,127,97,224.00
04/16/2017,22:55,2323.75,2323.75,2323.50,2323.75,101,32,133.00
04/16/2017,22:56,2323.50,2323.75,2323.50,2323.75,50,2,52.00
04/16/2017,22:57,2323.50,2323.75,2323.50,2323.50,10,3,13.00
04/16/2017,22:58,2323.75,2323.75,2323.50,2323.50,1,4,5.00
04/16/2017,22:59,2323.50,2323.50,2323.00,2323.00,86,192,278.00
04/16/2017,23:00,2323.00,2323.25,2323.00,2323.25,20,4,24.00
04/16/2017,23:01,2323.00,2323.00,2323.00,2323.00,0,7,7.00
04/16/2017,23:02,2323.00,2323.00,2323.00,2323.00,0,1,1.00
04/16/2017,23:03,2323.25,2323.50,2323.25,2323.50,160,0,160.00
04/16/2017,23:04,2323.50,2323.50,2323.50,2323.50,2,0,2.00
04/16/2017,23:05,2323.25,2323.50,2323.25,2323.50,86,18,104.00
04/16/2017,23:06,2323.50,2323.50,2323.50,2323.50,9,0,9.00
04/16/2017,23:07,2323.50,2323.75,2323.50,2323.75,88,0,88.00
04/16/2017,23:08,2323.75,2323.75,2323.50,2323.75,136,2,138.00
04/16/2017,23:09,2323.75,2323.75,2323.75,2323.75,78,0,78.00
04/16/2017,23:10,2324.00,2324.00,2324.00,2324.00,41,0,41.00
04/16/2017,23:11,2324.00,2324.00,2324.00,2324.00,12,0,12.00
04/16/2017,23:12,2323.75,2323.75,2323.75,2323.75,0,325,325.00
04/16/2017,23:13,2323.75,2323.75,2323.75,2323.75,0,2,2.00
04/16/2017,23:15,2323.75,2324.00,2323.75,2324.00,30,65,95.00
04/16/2017,23:16,2323.75,2324.00,2323.75,2324.00,36,4,40.00
04/16/2017,23:17,2324.00,2324.00,2323.75,2324.00,89,2,91.00
04/16/2017,23:18,2324.00,2324.00,2323.75,2324.00,38,2,40.00
04/16/2017,23:19,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/16/2017,23:20,2323.75,2324.00,2323.75,2323.75,1,189,190.00
04/16/2017,23:21,2323.75,2324.00,2323.75,2324.00,4,5,9.00
04/16/2017,23:22,2324.00,2324.00,2324.00,2324.00,134,0,134.00
04/16/2017,23:23,2324.00,2324.00,2323.75,2323.75,15,1,16.00
04/16/2017,23:24,2324.00,2324.00,2324.00,2324.00,34,0,34.00
04/16/2017,23:25,2323.75,2324.00,2323.75,2324.00,21,3,24.00
04/16/2017,23:26,2324.00,2324.00,2324.00,2324.00,68,0,68.00
04/16/2017,23:27,2324.25,2324.25,2324.00,2324.00,3,2,5.00
04/16/2017,23:28,2324.25,2324.25,2324.00,2324.00,3,3,6.00
04/16/2017,23:30,2324.00,2324.25,2324.00,2324.25,1,24,25.00
04/16/2017,23:31,2324.25,2324.25,2324.00,2324.00,5,79,84.00
04/16/2017,23:32,2324.00,2324.25,2324.00,2324.25,5,2,7.00
04/16/2017,23:33,2324.00,2324.25,2324.00,2324.00,5,3,8.00
04/16/2017,23:34,2324.25,2324.25,2324.00,2324.00,2,3,5.00
04/16/2017,23:35,2324.00,2324.25,2324.00,2324.00,1,131,132.00
04/16/2017,23:36,2324.00,2324.00,2324.00,2324.00,0,12,12.00
04/16/2017,23:37,2324.00,2324.00,2324.00,2324.00,0,43,43.00
04/16/2017,23:38,2324.00,2324.00,2323.75,2324.00,3,93,96.00
04/16/2017,23:39,2324.00,2324.00,2323.75,2324.00,3,7,10.00
04/16/2017,23:40,2323.75,2324.00,2323.75,2324.00,6,1,7.00
04/16/2017,23:41,2323.75,2324.00,2323.75,2324.00,1,2,3.00
04/16/2017,23:42,2323.75,2323.75,2323.75,2323.75,0,2,2.00
04/16/2017,23:43,2323.75,2324.00,2323.75,2324.00,12,4,16.00
04/16/2017,23:44,2324.00,2324.00,2323.75,2323.75,9,3,12.00
04/16/2017,23:45,2323.75,2323.75,2323.75,2323.75,0,113,113.00
04/16/2017,23:46,2323.75,2324.00,2323.75,2323.75,2,4,6.00
04/16/2017,23:47,2323.75,2323.75,2323.75,2323.75,0,12,12.00
04/16/2017,23:48,2323.75,2323.75,2323.75,2323.75,0,16,16.00
04/16/2017,23:49,2324.00,2324.00,2324.00,2324.00,17,0,17.00
04/16/2017,23:50,2324.00,2324.00,2324.00,2324.00,110,0,110.00
04/16/2017,23:51,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/16/2017,23:52,2323.75,2323.75,2323.75,2323.75,0,43,43.00
04/16/2017,23:53,2323.75,2323.75,2323.75,2323.75,0,5,5.00
04/16/2017,23:54,2323.75,2323.75,2323.75,2323.75,0,2,2.00
04/16/2017,23:55,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/16/2017,23:56,2324.00,2324.00,2323.75,2323.75,10,4,14.00
04/16/2017,23:57,2323.75,2323.75,2323.25,2323.25,0,398,398.00
04/16/2017,23:58,2323.25,2323.25,2323.25,2323.25,0,11,11.00
04/16/2017,23:59,2323.25,2323.50,2323.00,2323.00,4,58,62.00
04/17/2017,00:00,2323.25,2323.25,2323.00,2323.00,17,16,33.00
04/17/2017,00:01,2323.25,2323.25,2323.00,2323.00,16,12,28.00
04/17/2017,00:02,2323.00,2323.25,2323.00,2323.25,112,7,119.00
04/17/2017,00:03,2323.25,2323.25,2323.25,2323.25,45,0,45.00
04/17/2017,00:04,2323.25,2323.25,2323.25,2323.25,2,0,2.00
04/17/2017,00:06,2323.25,2323.25,2323.25,2323.25,1,0,1.00
04/17/2017,00:07,2323.50,2323.50,2323.50,2323.50,6,0,6.00
04/17/2017,00:08,2323.25,2323.25,2323.25,2323.25,0,5,5.00
04/17/2017,00:09,2323.50,2323.50,2323.50,2323.50,6,0,6.00
04/17/2017,00:10,2323.25,2323.25,2323.25,2323.25,0,2,2.00
04/17/2017,00:11,2323.25,2323.25,2323.25,2323.25,0,1,1.00
04/17/2017,00:12,2323.25,2323.25,2323.25,2323.25,0,2,2.00
04/17/2017,00:13,2323.25,2323.50,2323.25,2323.50,3,3,6.00
04/17/2017,00:14,2323.25,2323.25,2323.25,2323.25,0,129,129.00
04/17/2017,00:15,2323.50,2323.50,2323.25,2323.25,1,3,4.00
04/17/2017,00:16,2323.50,2323.50,2323.25,2323.25,5,1,6.00
04/17/2017,00:17,2323.25,2323.25,2323.25,2323.25,0,15,15.00
04/17/2017,00:18,2323.25,2323.25,2323.25,2323.25,0,4,4.00
04/17/2017,00:19,2323.25,2323.25,2323.25,2323.25,0,1,1.00
04/17/2017,00:20,2323.50,2323.50,2323.25,2323.25,2,22,24.00
04/17/2017,00:21,2323.50,2323.50,2323.25,2323.25,2,1,3.00
04/17/2017,00:22,2323.25,2323.50,2323.25,2323.50,136,1,137.00
04/17/2017,00:24,2323.50,2323.75,2323.50,2323.50,26,2,28.00
04/17/2017,00:25,2323.75,2323.75,2323.75,2323.75,1,0,1.00
04/17/2017,00:26,2323.50,2323.75,2323.50,2323.50,1,5,6.00
04/17/2017,00:27,2323.75,2324.00,2323.75,2323.75,85,1,86.00
04/17/2017,00:28,2324.00,2324.00,2324.00,2324.00,3,0,3.00
04/17/2017,00:29,2323.75,2323.75,2323.75,2323.75,0,71,71.00
04/17/2017,00:30,2323.75,2324.00,2323.75,2323.75,19,3,22.00
04/17/2017,00:31,2323.75,2324.00,2323.75,2324.00,16,7,23.00
04/17/2017,00:32,2324.00,2324.00,2323.75,2323.75,3,2,5.00
04/17/2017,00:35,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/17/2017,00:36,2323.75,2324.00,2323.75,2324.00,2,3,5.00
04/17/2017,00:37,2324.00,2324.00,2323.75,2323.75,10,35,45.00
04/17/2017,00:38,2324.00,2324.00,2323.75,2324.00,5,5,10.00
04/17/2017,00:39,2323.75,2324.00,2323.75,2324.00,130,4,134.00
04/17/2017,00:40,2324.00,2324.00,2323.75,2324.00,137,3,140.00
04/17/2017,00:41,2324.00,2324.00,2323.75,2323.75,8,2,10.00
04/17/2017,00:42,2323.75,2323.75,2323.75,2323.75,0,31,31.00
04/17/2017,00:43,2323.75,2323.75,2323.50,2323.50,0,14,14.00
04/17/2017,00:44,2323.50,2323.50,2323.50,2323.50,0,16,16.00
04/17/2017,00:45,2323.75,2323.75,2323.75,2323.75,4,0,4.00
04/17/2017,00:46,2323.75,2324.00,2323.75,2324.00,110,0,110.00
04/17/2017,00:47,2324.00,2324.25,2323.75,2323.75,318,31,349.00
04/17/2017,00:48,2323.75,2323.75,2323.75,2323.75,0,6,6.00
04/17/2017,00:49,2324.00,2324.00,2324.00,2324.00,13,0,13.00
04/17/2017,00:50,2324.00,2324.00,2324.00,2324.00,20,0,20.00
04/17/2017,00:51,2323.75,2323.75,2323.75,2323.75,0,10,10.00
04/17/2017,00:52,2323.75,2324.00,2323.75,2324.00,3,2,5.00
04/17/2017,00:53,2324.00,2324.00,2323.75,2323.75,14,10,24.00
04/17/2017,00:54,2323.75,2324.00,2323.75,2324.00,1,2,3.00
04/17/2017,00:55,2323.75,2324.00,2323.75,2323.75,1,2,3.00
04/17/2017,00:56,2324.00,2324.00,2323.75,2324.00,4,2,6.00
04/17/2017,00:57,2324.00,2324.00,2323.75,2323.75,5,1,6.00
04/17/2017,00:58,2324.00,2324.00,2323.75,2323.75,1,1,2.00
04/17/2017,00:59,2324.00,2324.00,2323.75,2324.00,165,5,170.00
04/17/2017,01:00,2323.75,2324.00,2323.50,2323.50,1,123,124.00
04/17/2017,01:01,2323.50,2323.75,2323.25,2323.50,103,153,256.00
04/17/2017,01:02,2323.50,2323.50,2323.25,2323.50,21,1,22.00
04/17/2017,01:03,2323.50,2323.75,2323.50,2323.75,104,0,104.00
04/17/2017,01:04,2323.75,2323.75,2323.50,2323.50,1,1,2.00
04/17/2017,01:05,2323.50,2323.50,2323.50,2323.50,0,1,1.00
04/17/2017,01:06,2323.75,2323.75,2323.75,2323.75,1,0,1.00
04/17/2017,01:07,2323.50,2323.75,2323.50,2323.50,3,20,23.00
04/17/2017,01:08,2323.50,2323.75,2323.50,2323.75,6,3,9.00
04/17/2017,01:09,2323.75,2323.75,2323.75,2323.75,143,0,143.00
04/17/2017,01:10,2323.75,2323.75,2323.50,2323.75,16,1,17.00
04/17/2017,01:11,2323.50,2323.50,2323.25,2323.25,6,69,75.00
04/17/2017,01:13,2323.25,2323.75,2323.25,2323.75,131,2,133.00
04/17/2017,01:14,2323.75,2323.75,2323.75,2323.75,2,0,2.00
04/17/2017,01:15,2323.75,2323.75,2323.75,2323.75,64,0,64.00
04/17/2017,01:16,2323.50,2323.75,2323.50,2323.50,55,13,68.00
04/17/2017,01:17,2323.75,2323.75,2323.75,2323.75,25,0,25.00
04/17/2017,01:18,2323.75,2324.00,2323.75,2324.00,74,0,74.00
04/17/2017,01:19,2323.75,2324.00,2323.75,2323.75,3,6,9.00
04/17/2017,01:20,2324.00,2324.00,2324.00,2324.00,2,0,2.00
04/17/2017,01:21,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/17/2017,01:22,2324.00,2324.00,2323.75,2323.75,8,2,10.00
04/17/2017,01:24,2324.00,2324.00,2323.75,2323.75,3,1,4.00
04/17/2017,01:26,2323.75,2323.75,2323.75,2323.75,0,2,2.00
04/17/2017,01:28,2324.00,2324.00,2323.75,2324.00,19,10,29.00
04/17/2017,01:29,2324.00,2324.00,2324.00,2324.00,2,0,2.00
04/17/2017,01:30,2324.00,2324.00,2323.75,2324.00,3,3,6.00
04/17/2017,01:31,2324.00,2324.00,2324.00,2324.00,32,0,32.00
04/17/2017,01:32,2324.00,2324.00,2323.75,2323.75,10,4,14.00
04/17/2017,01:33,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/17/2017,01:34,2324.00,2324.25,2324.00,2324.25,209,0,209.00
04/17/2017,01:35,2324.25,2324.25,2324.25,2324.25,51,0,51.00
04/17/2017,01:36,2324.00,2324.75,2324.00,2324.75,445,14,459.00
04/17/2017,01:37,2324.50,2324.75,2324.25,2324.50,41,173,214.00
04/17/2017,01:38,2324.50,2324.75,2324.25,2324.50,196,89,285.00
04/17/2017,01:39,2324.50,2324.75,2324.50,2324.75,274,2,276.00
04/17/2017,01:40,2324.50,2324.75,2324.50,2324.75,24,3,27.00
04/17/2017,01:41,2324.75,2324.75,2324.75,2324.75,74,0,74.00
04/17/2017,01:42,2324.75,2324.75,2324.75,2324.75,6,0,6.00
04/17/2017,01:43,2324.75,2324.75,2324.50,2324.50,57,82,139.00
04/17/2017,01:44,2324.50,2324.50,2324.25,2324.25,0,3,3.00
04/17/2017,01:45,2324.25,2324.50,2324.25,2324.25,3,76,79.00
04/17/2017,01:46,2324.25,2324.25,2324.00,2324.00,0,76,76.00
04/17/2017,01:47,2324.00,2324.25,2324.00,2324.00,2,3,5.00
04/17/2017,01:48,2324.00,2324.25,2324.00,2324.00,1,29,30.00
04/17/2017,01:49,2324.00,2324.00,2323.75,2323.75,0,48,48.00
04/17/2017,01:50,2323.75,2323.75,2323.75,2323.75,0,26,26.00
04/17/2017,01:51,2323.75,2324.00,2323.75,2324.00,37,3,40.00
04/17/2017,01:52,2324.00,2324.00,2324.00,2324.00,14,0,14.00
04/17/2017,01:53,2324.00,2324.25,2324.00,2324.25,138,0,138.00
04/17/2017,01:54,2324.25,2324.25,2324.00,2324.25,53,11,64.00
04/17/2017,01:55,2324.25,2324.25,2324.25,2324.25,9,0,9.00
04/17/2017,01:56,2324.25,2324.25,2324.25,2324.25,4,0,4.00
04/17/2017,01:57,2324.25,2324.25,2323.75,2324.00,5,62,67.00
04/17/2017,01:58,2324.00,2324.00,2324.00,2324.00,5,0,5.00
04/17/2017,01:59,2324.00,2324.25,2324.00,2324.25,86,1,87.00
04/17/2017,02:00,2324.25,2324.25,2324.00,2324.00,3,7,10.00
04/17/2017,02:01,2324.25,2324.25,2324.00,2324.00,12,2,14.00
04/17/2017,02:02,2324.25,2324.25,2324.00,2324.25,153,8,161.00
04/17/2017,02:03,2324.25,2324.50,2324.25,2324.50,17,0,17.00
04/17/2017,02:04,2324.50,2324.75,2324.50,2324.75,132,1,133.00
04/17/2017,02:05,2324.75,2324.75,2324.50,2324.50,4,13,17.00
04/17/2017,02:07,2324.50,2324.50,2324.50,2324.50,0,9,9.00
04/17/2017,02:08,2324.50,2324.75,2324.50,2324.75,35,14,49.00
04/17/2017,02:09,2324.75,2324.75,2324.50,2324.75,32,3,35.00
04/17/2017,02:10,2324.50,2324.75,2324.50,2324.50,1,5,6.00
04/17/2017,02:11,2324.50,2324.50,2324.50,2324.50,0,100,100.00
04/17/2017,02:12,2324.75,2324.75,2324.50,2324.75,38,12,50.00
04/17/2017,02:13,2324.75,2325.00,2324.75,2324.75,386,14,400.00
04/17/2017,02:14,2324.75,2324.75,2324.75,2324.75,0,112,112.00
04/17/2017,02:15,2324.50,2324.75,2324.50,2324.75,78,10,88.00
04/17/2017,02:16,2324.75,2324.75,2324.50,2324.75,53,97,150.00
04/17/2017,02:17,2324.50,2324.50,2324.50,2324.50,0,23,23.00
04/17/2017,02:18,2324.25,2324.25,2324.25,2324.25,0,2,2.00
04/17/2017,02:19,2324.25,2324.50,2324.25,2324.50,5,3,8.00
04/17/2017,02:20,2324.50,2324.50,2324.25,2324.50,3,1,4.00
04/17/2017,02:21,2324.50,2324.50,2324.50,2324.50,2,0,2.00
04/17/2017,02:23,2324.50,2324.50,2324.50,2324.50,15,0,15.00
04/17/2017,02:24,2324.25,2324.50,2324.25,2324.25,6,2,8.00
04/17/2017,02:25,2324.50,2324.50,2324.25,2324.25,1,51,52.00
04/17/2017,02:26,2324.00,2324.25,2324.00,2324.25,8,6,14.00
04/17/2017,02:27,2324.00,2324.00,2324.00,2324.00,0,21,21.00
04/17/2017,02:28,2324.00,2324.00,2324.00,2324.00,0,293,293.00
04/17/2017,02:29,2323.75,2323.75,2323.75,2323.75,0,43,43.00
04/17/2017,02:30,2323.75,2324.00,2323.75,2323.75,8,32,40.00
04/17/2017,02:31,2323.75,2324.00,2323.75,2324.00,2,15,17.00
04/17/2017,02:32,2323.75,2323.75,2323.75,2323.75,0,3,3.00
04/17/2017,02:33,2323.75,2324.00,2323.75,2324.00,5,55,60.00
04/17/2017,02:34,2324.00,2324.00,2323.75,2324.00,2,11,13.00
04/17/2017,02:35,2323.75,2324.00,2323.75,2323.75,10,4,14.00
04/17/2017,02:36,2323.75,2324.00,2323.75,2324.00,1,1,2.00
04/17/2017,02:37,2324.00,2324.00,2323.75,2324.00,6,1,7.00
04/17/2017,02:38,2324.00,2324.00,2324.00,2324.00,16,0,16.00
04/17/2017,02:40,2324.00,2324.00,2323.75,2323.75,1,2,3.00
04/17/2017,02:41,2323.75,2324.00,2323.75,2324.00,1,3,4.00
04/17/2017,02:42,2324.00,2324.00,2323.75,2324.00,13,4,17.00
04/17/2017,02:43,2323.75,2323.75,2323.75,2323.75,0,3,3.00
04/17/2017,02:44,2323.75,2323.75,2323.75,2323.75,0,57,57.00
04/17/2017,02:45,2323.75,2324.00,2323.75,2324.00,42,3,45.00
04/17/2017,02:46,2323.75,2324.00,2323.75,2324.00,12,2,14.00
04/17/2017,02:47,2323.75,2324.00,2323.75,2324.00,1,3,4.00
04/17/2017,02:48,2323.75,2325.00,2323.75,2324.50,504,42,546.00
04/17/2017,02:49,2324.75,2324.75,2324.25,2324.50,65,158,223.00
04/17/2017,02:50,2324.25,2324.50,2324.25,2324.25,1,43,44.00
04/17/2017,02:51,2324.00,2324.25,2324.00,2324.25,183,1,184.00
04/17/2017,02:52,2324.25,2324.50,2324.25,2324.50,30,0,30.00
04/17/2017,02:53,2324.25,2324.25,2324.25,2324.25,0,8,8.00
04/17/2017,02:54,2324.25,2324.50,2324.25,2324.25,12,6,18.00
04/17/2017,02:55,2324.25,2324.50,2324.25,2324.50,1,3,4.00
04/17/2017,02:56,2324.25,2324.25,2324.25,2324.25,0,26,26.00
04/17/2017,02:57,2324.00,2324.25,2324.00,2324.25,17,2,19.00
04/17/2017,02:58,2324.25,2324.25,2324.25,2324.25,20,0,20.00
04/17/2017,02:59,2324.25,2324.25,2324.00,2324.25,15,2,17.00
04/17/2017,03:00,2324.00,2324.00,2324.00,2324.00,0,4,4.00
04/17/2017,03:01,2324.25,2324.25,2324.00,2324.25,19,11,30.00
04/17/2017,03:02,2324.00,2324.25,2324.00,2324.25,4,3,7.00
04/17/2017,03:03,2324.25,2324.25,2324.00,2324.00,1,14,15.00
04/17/2017,03:04,2324.00,2324.25,2324.00,2324.00,3,6,9.00
04/17/2017,03:05,2324.00,2324.00,2323.75,2323.75,0,103,103.00
04/17/2017,03:06,2324.00,2324.00,2323.75,2323.75,3,8,11.00
04/17/2017,03:07,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/17/2017,03:08,2323.75,2323.75,2323.75,2323.75,0,117,117.00
04/17/2017,03:09,2323.75,2323.75,2323.50,2323.50,0,16,16.00
04/17/2017,03:10,2323.50,2323.75,2323.50,2323.50,38,3,41.00
04/17/2017,03:11,2323.75,2323.75,2323.75,2323.75,38,0,38.00
04/17/2017,03:12,2323.75,2323.75,2323.75,2323.75,5,0,5.00
04/17/2017,03:13,2323.75,2323.75,2323.50,2323.50,2,3,5.00
04/17/2017,03:14,2323.50,2323.50,2323.50,2323.50,0,98,98.00
04/17/2017,03:15,2323.25,2323.50,2323.25,2323.25,12,7,19.00
04/17/2017,03:16,2323.25,2323.50,2323.25,2323.50,63,1,64.00
04/17/2017,03:17,2323.50,2323.50,2323.50,2323.50,18,0,18.00
04/17/2017,03:18,2323.75,2323.75,2323.50,2323.50,1,3,4.00
04/17/2017,03:19,2323.50,2323.75,2323.50,2323.75,7,3,10.00
04/17/2017,03:20,2323.50,2323.75,2323.50,2323.75,4,1,5.00
04/17/2017,03:21,2323.75,2323.75,2323.50,2323.50,10,24,34.00
04/17/2017,03:22,2323.50,2323.75,2323.50,2323.50,2,2,4.00
04/17/2017,03:23,2323.50,2323.50,2323.50,2323.50,0,50,50.00
04/17/2017,03:24,2323.50,2323.50,2323.50,2323.50,0,36,36.00
04/17/2017,03:25,2323.75,2323.75,2323.50,2323.50,9,3,12.00
04/17/2017,03:26,2323.50,2323.75,2323.50,2323.50,1,4,5.00
04/17/2017,03:27,2323.50,2323.75,2323.50,2323.50,1,2,3.00
04/17/2017,03:28,2323.50,2323.75,2323.50,2323.75,6,1,7.00
04/17/2017,03:29,2323.50,2323.50,2323.50,2323.50,0,1,1.00
04/17/2017,03:31,2323.50,2323.50,2323.50,2323.50,0,1,1.00
04/17/2017,03:32,2323.75,2323.75,2323.75,2323.75,1,0,1.00
04/17/2017,03:33,2323.75,2323.75,2323.50,2323.50,6,1,7.00
04/17/2017,03:34,2323.50,2323.50,2323.50,2323.50,0,1,1.00
04/17/2017,03:35,2323.50,2323.75,2323.50,2323.75,161,1,162.00
04/17/2017,03:36,2323.50,2323.50,2323.50,2323.50,0,7,7.00
04/17/2017,03:37,2323.50,2323.75,2323.50,2323.50,43,14,57.00
04/17/2017,03:38,2323.75,2323.75,2323.50,2323.50,12,5,17.00
04/17/2017,03:39,2323.50,2323.50,2323.50,2323.50,0,68,68.00
04/17/2017,03:41,2323.50,2323.75,2323.50,2323.75,10,3,13.00
04/17/2017,03:42,2323.50,2323.75,2323.50,2323.50,7,5,12.00
04/17/2017,03:43,2323.50,2323.50,2323.50,2323.50,0,6,6.00
04/17/2017,03:44,2323.75,2323.75,2323.50,2323.50,1,4,5.00
04/17/2017,03:45,2323.50,2323.75,2323.50,2323.75,21,7,28.00
04/17/2017,03:46,2323.50,2323.50,2323.50,2323.50,0,42,42.00
04/17/2017,03:47,2323.25,2323.25,2323.25,2323.25,0,3,3.00
04/17/2017,03:48,2323.25,2323.25,2323.00,2323.00,0,377,377.00
04/17/2017,03:49,2323.25,2323.25,2323.00,2323.00,2,3,5.00
04/17/2017,03:50,2323.25,2323.25,2323.00,2323.25,2,178,180.00
04/17/2017,03:51,2323.00,2323.00,2323.00,2323.00,0,32,32.00
04/17/2017,03:52,2323.25,2323.25,2323.00,2323.25,3,7,10.00
04/17/2017,03:53,2323.00,2323.00,2322.75,2323.00,31,40,71.00
04/17/2017,03:54,2323.00,2323.00,2322.75,2323.00,48,221,269.00
04/17/2017,03:55,2323.25,2323.25,2323.00,2323.00,4,13,17.00
04/17/2017,03:56,2323.00,2323.00,2323.00,2323.00,0,26,26.00
04/17/2017,03:57,2323.00,2323.25,2323.00,2323.00,1,2,3.00
04/17/2017,03:58,2323.25,2323.25,2323.00,2323.00,2,29,31.00
04/17/2017,03:59,2322.75,2322.75,2322.75,2322.75,0,37,37.00
04/17/2017,04:00,2322.75,2323.00,2322.75,2323.00,54,5,59.00
04/17/2017,04:01,2323.00,2323.00,2323.00,2323.00,38,0,38.00
04/17/2017,04:02,2323.00,2323.25,2323.00,2323.25,2,0,2.00
04/17/2017,04:03,2323.25,2323.25,2323.00,2323.25,181,1,182.00
04/17/2017,04:04,2323.25,2323.50,2323.25,2323.50,40,9,49.00
04/17/2017,04:05,2323.50,2323.50,2323.25,2323.25,3,12,15.00
04/17/2017,04:06,2323.25,2323.50,2323.25,2323.50,1,5,6.00
04/17/2017,04:08,2323.50,2323.50,2323.50,2323.50,4,0,4.00
04/17/2017,04:09,2323.50,2323.50,2323.25,2323.25,1,21,22.00
04/17/2017,04:10,2323.25,2323.50,2323.25,2323.25,4,79,83.00
04/17/2017,04:11,2323.00,2323.25,2323.00,2323.25,9,8,17.00
04/17/2017,04:12,2323.00,2323.00,2323.00,2323.00,0,6,6.00
04/17/2017,04:13,2323.25,2323.25,2323.25,2323.25,1,0,1.00
04/17/2017,04:14,2323.00,2323.00,2323.00,2323.00,0,20,20.00
04/17/2017,04:15,2322.75,2323.00,2322.75,2322.75,1,112,113.00
04/17/2017,04:16,2322.75,2323.00,2322.75,2323.00,78,1,79.00
04/17/2017,04:17,2323.25,2323.25,2323.00,2323.00,11,3,14.00
04/17/2017,04:18,2323.00,2323.00,2322.75,2322.75,42,94,136.00
04/17/2017,04:19,2322.75,2322.75,2322.50,2322.50,4,109,113.00
04/17/2017,04:20,2322.50,2322.50,2322.50,2322.50,0,135,135.00
04/17/2017,04:21,2322.75,2322.75,2322.50,2322.75,18,2,20.00
04/17/2017,04:22,2322.75,2322.75,2322.75,2322.75,30,0,30.00
04/17/2017,04:23,2323.00,2323.00,2323.00,2323.00,16,0,16.00
04/17/2017,04:24,2323.00,2323.00,2322.75,2322.75,1,1,2.00
04/17/2017,04:25,2322.75,2322.75,2322.75,2322.75,0,8,8.00
04/17/2017,04:26,2323.00,2323.00,2322.75,2322.75,3,3,6.00
04/17/2017,04:27,2323.00,2323.00,2322.75,2322.75,1,7,8.00
04/17/2017,04:28,2322.75,2323.00,2322.75,2323.00,5,13,18.00
04/17/2017,04:29,2322.75,2322.75,2322.50,2322.50,5,61,66.00
04/17/2017,04:30,2322.50,2322.75,2322.50,2322.75,74,3,77.00
04/17/2017,04:31,2323.00,2323.00,2322.50,2322.50,103,52,155.00
04/17/2017,04:32,2322.50,2322.75,2322.50,2322.75,1,6,7.00
04/17/2017,04:33,2322.50,2322.75,2322.50,2322.50,2,8,10.00
04/17/2017,04:34,2322.75,2322.75,2322.75,2322.75,54,0,54.00
04/17/2017,04:35,2322.75,2322.75,2322.50,2322.50,6,1,7.00
04/17/2017,04:36,2322.50,2323.00,2322.50,2322.75,119,40,159.00
04/17/2017,04:37,2322.75,2322.75,2322.75,2322.75,0,7,7.00
04/17/2017,04:38,2322.75,2322.75,2322.75,2322.75,0,27,27.00
04/17/2017,04:39,2323.00,2323.00,2322.75,2322.75,2,22,24.00
04/17/2017,04:40,2322.75,2322.75,2322.75,2322.75,0,52,52.00
04/17/2017,04:41,2322.75,2322.75,2322.50,2322.75,7,204,211.00
04/17/2017,04:43,2322.75,2322.75,2322.75,2322.75,33,0,33.00
04/17/2017,04:44,2323.00,2323.00,2322.75,2322.75,10,1,11.00
04/17/2017,04:45,2323.00,2323.00,2322.75,2323.00,55,7,62.00
04/17/2017,04:46,2323.00,2323.00,2322.75,2322.75,2,45,47.00
04/17/2017,04:47,2322.75,2323.00,2322.75,2323.00,1,10,11.00
04/17/2017,04:48,2323.00,2323.25,2322.75,2323.00,66,2,68.00
04/17/2017,04:49,2323.25,2323.25,2323.25,2323.25,75,0,75.00
04/17/2017,04:50,2323.00,2323.25,2323.00,2323.25,3,1,4.00
04/17/2017,04:51,2323.00,2323.25,2323.00,2323.25,31,3,34.00
04/17/2017,04:52,2323.25,2323.25,2323.25,2323.25,15,0,15.00
04/17/2017,04:53,2323.00,2323.50,2323.00,2323.50,27,2,29.00
04/17/2017,04:54,2323.50,2323.50,2323.50,2323.50,1,0,1.00
04/17/2017,04:55,2323.25,2323.25,2323.25,2323.25,0,4,4.00
04/17/2017,04:56,2323.50,2323.50,2323.50,2323.50,11,0,11.00
04/17/2017,04:57,2323.25,2323.25,2323.25,2323.25,0,1,1.00
04/17/2017,04:58,2323.50,2323.75,2323.50,2323.50,43,2,45.00
04/17/2017,04:59,2323.50,2323.75,2323.50,2323.75,28,1,29.00
04/17/2017,05:00,2323.50,2323.75,2323.50,2323.75,1,48,49.00
04/17/2017,05:01,2323.75,2323.75,2323.25,2323.75,121,121,242.00
04/17/2017,05:02,2323.75,2323.75,2323.50,2323.50,1,10,11.00
04/17/2017,05:03,2323.50,2323.50,2323.50,2323.50,0,5,5.00
04/17/2017,05:04,2323.50,2323.75,2323.50,2323.75,1,13,14.00
04/17/2017,05:05,2323.50,2323.50,2323.50,2323.50,0,12,12.00
04/17/2017,05:06,2323.75,2324.00,2323.75,2323.75,82,18,100.00
04/17/2017,05:07,2323.75,2323.75,2323.75,2323.75,0,8,8.00
04/17/2017,05:08,2323.75,2324.00,2323.75,2324.00,2,5,7.00
04/17/2017,05:09,2323.75,2324.00,2323.75,2324.00,3,5,8.00
04/17/2017,05:10,2324.00,2324.00,2323.75,2324.00,20,1,21.00
04/17/2017,05:11,2324.00,2324.00,2323.75,2323.75,2,70,72.00
04/17/2017,05:12,2323.75,2323.75,2323.75,2323.75,0,7,7.00
04/17/2017,05:13,2323.75,2324.00,2323.75,2324.00,3,2,5.00
04/17/2017,05:14,2324.00,2324.00,2323.75,2323.75,3,4,7.00
04/17/2017,05:15,2324.00,2324.00,2323.75,2324.00,5,1,6.00
04/17/2017,05:16,2324.00,2324.00,2323.50,2323.75,6,29,35.00
04/17/2017,05:17,2323.50,2323.50,2323.50,2323.50,0,5,5.00
04/17/2017,05:18,2323.75,2323.75,2323.50,2323.50,2,24,26.00
04/17/2017,05:19,2323.50,2323.75,2323.50,2323.75,2,109,111.00
04/17/2017,05:20,2323.50,2323.75,2323.50,2323.75,8,4,12.00
04/17/2017,05:21,2323.50,2323.50,2323.25,2323.25,9,44,53.00
04/17/2017,05:22,2323.50,2323.50,2323.50,2323.50,1,0,1.00
04/17/2017,05:23,2323.25,2323.25,2323.25,2323.25,0,4,4.00
04/17/2017,05:24,2323.25,2323.50,2323.25,2323.50,2,2,4.00
04/17/2017,05:25,2323.25,2323.25,2323.25,2323.25,0,2,2.00
04/17/2017,05:26,2323.50,2323.50,2323.25,2323.25,5,2,7.00
04/17/2017,05:27,2323.50,2323.75,2323.50,2323.75,28,0,28.00
04/17/2017,05:28,2323.50,2323.75,2323.50,2323.75,11,2,13.00
04/17/2017,05:29,2323.75,2323.75,2323.50,2323.50,3,2,5.00
04/17/2017,05:30,2323.50,2323.50,2323.50,2323.50,0,14,14.00
04/17/2017,05:31,2323.75,2323.75,2323.50,2323.75,2,2,4.00
04/17/2017,05:32,2323.75,2323.75,2323.75,2323.75,1,0,1.00
04/17/2017,05:33,2323.75,2323.75,2323.25,2323.25,5,192,197.00
04/17/2017,05:34,2323.25,2323.25,2323.25,2323.25,0,28,28.00
04/17/2017,05:35,2323.25,2323.25,2323.25,2323.25,0,17,17.00
04/17/2017,05:36,2323.00,2323.50,2323.00,2323.25,56,6,62.00
04/17/2017,05:37,2323.25,2323.50,2323.25,2323.50,1,1,2.00
04/17/2017,05:38,2323.50,2323.50,2323.25,2323.50,3,2,5.00
04/17/2017,05:39,2323.50,2323.50,2323.25,2323.25,1,1,2.00
04/17/2017,05:40,2323.25,2323.25,2323.25,2323.25,0,1,1.00
04/17/2017,05:41,2323.50,2323.50,2323.50,2323.50,29,0,29.00
04/17/2017,05:42,2323.25,2323.75,2323.25,2323.75,246,4,250.00
04/17/2017,05:43,2323.75,2323.75,2323.50,2323.75,11,13,24.00
04/17/2017,05:44,2323.75,2324.00,2323.75,2323.75,90,4,94.00
04/17/2017,05:45,2324.00,2324.00,2323.75,2323.75,2,3,5.00
04/17/2017,05:46,2324.00,2324.00,2323.75,2323.75,1,3,4.00
04/17/2017,05:47,2324.00,2324.00,2324.00,2324.00,2,0,2.00
04/17/2017,05:48,2324.00,2324.00,2323.75,2323.75,11,259,270.00
04/17/2017,05:49,2323.75,2323.75,2323.75,2323.75,0,11,11.00
04/17/2017,05:50,2323.50,2323.75,2323.50,2323.75,1,3,4.00
04/17/2017,05:51,2323.50,2323.75,2323.50,2323.75,11,1,12.00
04/17/2017,05:52,2323.75,2323.75,2323.75,2323.75,5,0,5.00
04/17/2017,05:53,2323.50,2323.50,2323.50,2323.50,0,20,20.00
04/17/2017,05:54,2323.50,2323.75,2323.50,2323.50,3,320,323.00
04/17/2017,05:55,2323.75,2323.75,2323.75,2323.75,71,0,71.00
04/17/2017,05:56,2323.75,2323.75,2323.75,2323.75,101,0,101.00
04/17/2017,05:57,2323.75,2323.75,2323.75,2323.75,18,0,18.00
04/17/2017,05:58,2323.75,2324.00,2323.75,2323.75,3,1,4.00
04/17/2017,05:59,2324.00,2324.00,2323.75,2323.75,5,19,24.00
04/17/2017,06:00,2323.75,2323.75,2323.75,2323.75,0,1,1.00
04/17/2017,06:01,2323.75,2323.75,2323.50,2323.50,0,101,101.00
04/17/2017,06:02,2323.50,2323.50,2323.50,2323.50,0,108,108.00
04/17/2017,06:03,2323.50,2323.50,2323.25,2323.25,11,13,24.00
04/17/2017,06:04,2323.25,2323.50,2323.25,2323.25,2,25,27.00
04/17/2017,06:05,2323.25,2323.25,2323.25,2323.25,0,72,72.00
04/17/2017,06:06,2323.25,2323.50,2323.25,2323.25,63,14,77.00
04/17/2017,06:07,2323.50,2323.50,2323.25,2323.25,2,27,29.00
04/17/2017,06:08,2323.25,2323.50,2323.25,2323.25,2,10,12.00
04/17/2017,06:09,2323.50,2323.50,2323.00,2323.00,1,25,26.00
04/17/2017,06:10,2323.25,2323.25,2323.00,2323.25,3,22,25.00
04/17/2017,06:11,2323.00,2323.00,2323.00,2323.00,0,13,13.00
04/17/2017,06:12,2323.00,2323.25,2323.00,2323.25,118,4,122.00
04/17/2017,06:13,2323.25,2323.50,2323.25,2323.25,10,1,11.00
04/17/2017,06:14,2323.50,2323.50,2323.25,2323.50,20,8,28.00
04/17/2017,06:15,2323.50,2323.50,2323.50,2323.50,2,0,2.00
04/17/2017,06:16,2323.25,2323.25,2323.25,2323.25,0,1,1.00
04/17/2017,06:17,2323.50,2323.50,2323.25,2323.50,5,3,8.00
04/17/2017,06:18,2323.50,2323.50,2323.50,2323.50,96,0,96.00
04/17/2017,06:19,2323.50,2323.75,2323.50,2323.50,12,1,13.00
04/17/2017,06:20,2323.75,2324.00,2323.75,2324.00,277,0,277.00
04/17/2017,06:21,2324.00,2324.00,2324.00,2324.00,148,0,148.00
04/17/2017,06:22,2324.00,2324.00,2323.75,2324.00,68,2,70.00
04/17/2017,06:23,2323.75,2323.75,2323.75,2323.75,0,3,3.00
04/17/2017,06:24,2323.75,2323.75,2323.75,2323.75,0,66,66.00
04/17/2017,06:25,2323.75,2323.75,2323.50,2323.50,0,56,56.00
04/17/2017,06:26,2323.50,2323.75,2323.50,2323.75,1,2,3.00
04/17/2017,06:27,2323.75,2323.75,2323.75,2323.75,1,0,1.00
04/17/2017,06:28,2323.75,2323.75,2323.75,2323.75,1,0,1.00
04/17/2017,06:29,2323.75,2323.75,2323.75,2323.75,2,0,2.00
04/17/2017,06:30,2323.75,2323.75,2323.75,2323.75,115,0,115.00
04/17/2017,06:31,2324.00,2324.00,2323.75,2323.75,3,351,354.00
04/17/2017,06:32,2323.75,2324.00,2323.75,2323.75,10,3,13.00
04/17/2017,06:33,2323.75,2324.00,2323.75,2324.00,319,5,324.00
04/17/2017,06:34,2324.00,2324.00,2324.00,2324.00,15,0,15.00
04/17/2017,06:35,2324.00,2324.00,2324.00,2324.00,10,0,10.00
04/17/2017,06:36,2324.00,2324.25,2324.00,2324.00,111,5,116.00
04/17/2017,06:37,2324.00,2324.50,2324.00,2324.50,134,1,135.00
04/17/2017,06:38,2324.50,2324.75,2324.25,2324.50,163,30,193.00
04/17/2017,06:39,2324.75,2325.25,2324.50,2324.75,305,214,519.00
04/17/2017,06:40,2324.75,2325.00,2324.50,2325.00,87,1,88.00
04/17/2017,06:41,2325.00,2325.25,2325.00,2325.25,217,0,217.00
04/17/2017,06:42,2325.25,2325.50,2325.25,2325.25,211,98,309.00
04/17/2017,06:43,2325.50,2326.75,2325.50,2326.75,1433,56,1489.00
04/17/2017,06:44,2326.75,2327.00,2326.50,2326.75,356,32,388.00
04/17/2017,06:45,2326.75,2327.75,2326.75,2327.00,814,407,1221.00
04/17/2017,06:46,2327.00,2327.25,2326.75,2327.00,35,272,307.00
04/17/2017,06:47,2327.00,2327.00,2326.75,2326.75,21,24,45.00
04/17/2017,06:48,2326.75,2327.00,2326.50,2326.75,109,167,276.00
04/17/2017,06:49,2326.75,2327.25,2326.75,2327.25,271,10,281.00
04/17/2017,06:50,2327.25,2328.00,2327.25,2327.50,739,305,1044.00
04/17/2017,06:51,2327.75,2328.00,2327.50,2327.75,101,129,230.00
04/17/2017,06:52,2327.75,2328.25,2327.50,2328.00,442,857,1299.00
04/17/2017,06:53,2328.00,2328.25,2328.00,2328.25,289,51,340.00
04/17/2017,06:54,2328.00,2328.25,2327.75,2328.00,273,293,566.00
04/17/2017,06:55,2328.25,2328.75,2328.00,2328.50,692,198,890.00
04/17/2017,06:56,2328.25,2328.50,2328.25,2328.50,21,51,72.00
04/17/2017,06:57,2328.50,2328.50,2328.00,2328.00,23,154,177.00
04/17/2017,06:58,2328.00,2328.00,2327.75,2328.00,143,157,300.00
04/17/2017,06:59,2328.00,2328.50,2328.00,2328.50,452,5,457.00
04/17/2017,07:00,2328.25,2329.00,2328.25,2329.00,515,185,700.00
04/17/2017,07:01,2328.75,2329.00,2328.00,2328.50,423,464,887.00
04/17/2017,07:02,2328.25,2328.75,2328.25,2328.50,120,110,230.00
04/17/2017,07:03,2328.25,2328.25,2328.00,2328.00,134,342,476.00
04/17/2017,07:04,2327.75,2328.00,2327.50,2327.50,240,200,440.00
04/17/2017,07:05,2327.75,2328.25,2327.50,2328.25,274,82,356.00
04/17/2017,07:06,2328.00,2328.00,2327.75,2327.75,8,255,263.00
04/17/2017,07:07,2327.75,2328.00,2327.75,2327.75,128,70,198.00
04/17/2017,07:08,2328.00,2328.00,2327.75,2328.00,115,38,153.00
04/17/2017,07:09,2328.00,2328.25,2327.75,2328.25,278,4,282.00
04/17/2017,07:10,2328.25,2328.25,2328.00,2328.25,46,220,266.00
04/17/2017,07:11,2328.00,2328.25,2328.00,2328.25,10,6,16.00
04/17/2017,07:12,2328.25,2328.50,2328.25,2328.25,176,6,182.00
04/17/2017,07:13,2328.50,2328.50,2328.25,2328.25,51,37,88.00
04/17/2017,07:14,2328.50,2328.50,2328.00,2328.00,13,136,149.00
04/17/2017,07:15,2328.00,2328.00,2327.75,2327.75,12,135,147.00
04/17/2017,07:16,2328.00,2328.00,2327.75,2327.75,30,33,63.00
04/17/2017,07:17,2327.75,2328.00,2327.75,2327.75,2,46,48.00
04/17/2017,07:18,2327.75,2328.00,2327.50,2328.00,128,87,215.00
04/17/2017,07:19,2328.00,2328.00,2327.75,2327.75,26,119,145.00
04/17/2017,07:20,2327.75,2328.00,2327.75,2328.00,17,109,126.00
04/17/2017,07:21,2328.00,2328.00,2327.75,2328.00,185,34,219.00
04/17/2017,07:22,2327.75,2328.25,2327.75,2327.75,58,85,143.00
04/17/2017,07:23,2327.75,2328.25,2327.75,2328.00,37,38,75.00
04/17/2017,07:24,2328.00,2328.25,2328.00,2328.25,11,29,40.00
04/17/2017,07:25,2328.00,2328.50,2328.00,2328.25,153,13,166.00
04/17/2017,07:26,2328.50,2328.50,2328.00,2328.00,28,219,247.00
04/17/2017,07:27,2328.00,2328.25,2328.00,2328.25,72,22,94.00
04/17/2017,07:28,2328.25,2328.50,2328.00,2328.50,172,19,191.00
04/17/2017,07:29,2328.50,2328.75,2328.00,2328.50,580,250,830.00
04/17/2017,07:30,2328.50,2329.50,2328.50,2329.00,1309,299,1608.00
04/17/2017,07:31,2329.00,2329.50,2328.50,2329.50,695,403,1098.00
04/17/2017,07:32,2329.50,2329.50,2329.25,2329.25,509,63,572.00
04/17/2017,07:33,2329.50,2329.75,2329.25,2329.50,347,97,444.00
04/17/2017,07:34,2329.50,2330.00,2329.50,2329.75,267,234,501.00
04/17/2017,07:35,2330.00,2330.25,2329.75,2330.00,450,274,724.00
04/17/2017,07:36,2330.00,2330.25,2329.75,2330.25,356,203,559.00
04/17/2017,07:37,2330.00,2330.75,2330.00,2330.50,1476,389,1865.00
04/17/2017,07:38,2330.50,2330.50,2329.75,2330.25,160,662,822.00
04/17/2017,07:39,2330.00,2330.25,2330.00,2330.00,37,45,82.00
04/17/2017,07:40,2330.00,2330.00,2329.75,2329.75,10,278,288.00
04/17/2017,07:41,2329.75,2330.00,2329.75,2330.00,31,47,78.00
04/17/2017,07:42,2329.75,2330.00,2329.75,2329.75,409,410,819.00
04/17/2017,07:43,2330.00,2330.00,2329.50,2329.75,15,183,198.00
04/17/2017,07:44,2329.75,2329.75,2329.50,2329.50,17,56,73.00
04/17/2017,07:45,2329.50,2329.50,2329.00,2329.00,19,366,385.00
04/17/2017,07:46,2329.00,2329.25,2328.50,2329.00,168,633,801.00
04/17/2017,07:47,2329.00,2329.25,2328.75,2329.25,126,43,169.00
04/17/2017,07:48,2329.25,2329.25,2329.00,2329.00,256,9,265.00
04/17/2017,07:49,2329.00,2329.75,2329.00,2329.75,205,6,211.00
04/17/2017,07:50,2329.50,2329.75,2329.50,2329.75,202,108,310.00
04/17/2017,07:51,2329.75,2330.00,2329.50,2329.75,300,22,322.00
04/17/2017,07:52,2329.75,2330.50,2329.75,2330.00,550,335,885.00
04/17/2017,07:53,2330.00,2330.00,2329.50,2329.50,5,252,257.00
04/17/2017,07:54,2329.50,2329.50,2329.50,2329.50,0,276,276.00
04/17/2017,07:55,2329.75,2329.75,2329.50,2329.50,36,45,81.00
04/17/2017,07:56,2329.75,2329.75,2329.50,2329.75,75,25,100.00
04/17/2017,07:57,2330.00,2330.00,2329.50,2329.75,13,227,240.00
04/17/2017,07:58,2329.75,2329.75,2329.50,2329.50,25,48,73.00
04/17/2017,07:59,2329.50,2330.25,2329.50,2330.00,354,242,596.00
04/17/2017,08:00,2329.75,2330.25,2329.75,2329.75,234,192,426.00
04/17/2017,08:01,2329.75,2330.00,2329.50,2329.50,42,343,385.00
04/17/2017,08:02,2329.50,2330.00,2329.50,2330.00,130,240,370.00
04/17/2017,08:03,2329.75,2330.00,2329.50,2329.75,103,132,235.00
04/17/2017,08:04,2329.75,2330.50,2329.75,2330.50,575,6,581.00
04/17/2017,08:05,2330.25,2330.50,2330.25,2330.25,29,77,106.00
04/17/2017,08:06,2330.25,2330.50,2330.25,2330.25,24,38,62.00
04/17/2017,08:07,2330.25,2331.00,2330.25,2330.75,724,286,1010.00
04/17/2017,08:08,2330.75,2331.00,2330.25,2330.25,107,422,529.00
04/17/2017,08:09,2330.25,2330.50,2330.00,2330.00,3,224,227.00
04/17/2017,08:10,2330.00,2330.25,2330.00,2330.25,95,11,106.00
04/17/2017,08:11,2330.00,2330.25,2329.50,2329.50,11,371,382.00
04/17/2017,08:12,2329.50,2329.75,2329.25,2329.75,143,225,368.00
04/17/2017,08:13,2329.50,2330.00,2329.50,2329.75,211,33,244.00
04/17/2017,08:14,2329.75,2330.00,2329.75,2329.75,242,16,258.00
04/17/2017,08:15,2329.75,2330.00,2329.75,2329.75,3,22,25.00
04/17/2017,08:16,2329.75,2330.00,2329.75,2330.00,12,17,29.00
04/17/2017,08:17,2330.00,2330.25,2329.75,2330.25,185,29,214.00
04/17/2017,08:18,2330.00,2330.25,2330.00,2330.00,85,19,104.00
04/17/2017,08:19,2330.00,2330.25,2329.75,2330.00,16,122,138.00
04/17/2017,08:20,2329.75,2330.00,2329.75,2330.00,14,7,21.00
04/17/2017,08:21,2329.75,2330.25,2329.75,2330.25,141,23,164.00
04/17/2017,08:22,2330.00,2330.25,2330.00,2330.25,97,59,156.00
04/17/2017,08:23,2330.00,2330.25,2330.00,2330.25,5,26,31.00
04/17/2017,08:24,2330.00,2330.25,2330.00,2330.00,61,31,92.00
04/17/2017,08:25,2330.00,2330.25,2330.00,2330.00,21,55,76.00
04/17/2017,08:26,2330.00,2330.25,2329.50,2329.50,52,376,428.00
04/17/2017,08:27,2329.50,2329.75,2329.25,2329.25,430,286,716.00
04/17/2017,08:28,2329.50,2329.50,2329.25,2329.25,181,375,556.00
04/17/2017,08:29,2329.25,2329.25,2329.00,2329.00,230,772,1002.00
04/17/2017,08:30,2329.25,2329.75,2329.25,2329.50,1122,632,1754.00
04/17/2017,08:31,2329.25,2330.25,2329.25,2330.00,4882,4105,8987.00
04/17/2017,08:32,2330.00,2330.50,2329.75,2330.50,841,2025,2866.00
04/17/2017,08:33,2330.25,2331.00,2330.00,2331.00,1502,3936,5438.00
04/17/2017,08:34,2331.00,2331.50,2330.50,2330.75,3093,3650,6743.00
04/17/2017,08:35,2331.00,2331.50,2330.50,2331.50,2672,1053,3725.00
04/17/2017,08:36,2331.25,2331.75,2329.75,2330.75,2831,5598,8429.00
04/17/2017,08:37,2330.75,2331.75,2330.50,2330.75,3025,3006,6031.00
04/17/2017,08:38,2330.75,2330.75,2330.00,2330.00,1433,2326,3759.00
04/17/2017,08:39,2330.00,2330.75,2329.75,2330.00,2178,1001,3179.00
04/17/2017,08:40,2330.00,2330.25,2329.50,2329.75,761,1236,1997.00
04/17/2017,08:41,2329.75,2330.00,2329.25,2329.25,308,1182,1490.00
04/17/2017,08:42,2329.00,2329.25,2328.50,2328.75,1384,2491,3875.00
04/17/2017,08:43,2328.50,2328.75,2328.00,2328.25,2016,1898,3914.00
04/17/2017,08:44,2328.25,2328.50,2327.75,2328.25,1665,1682,3347.00
04/17/2017,08:45,2328.00,2328.75,2327.25,2328.50,2986,1096,4082.00
04/17/2017,08:46,2328.50,2329.25,2328.25,2328.75,2584,1269,3853.00
04/17/2017,08:47,2329.00,2329.00,2328.00,2328.50,236,896,1132.00
04/17/2017,08:48,2328.50,2329.25,2328.50,2329.00,1242,1965,3207.00
04/17/2017,08:49,2329.00,2329.25,2328.50,2328.50,1328,1182,2510.00
04/17/2017,08:50,2328.50,2329.50,2328.50,2329.50,1287,315,1602.00
04/17/2017,08:51,2329.50,2330.00,2329.25,2329.75,1504,855,2359.00
04/17/2017,08:52,2329.50,2330.00,2329.00,2329.75,1523,2115,3638.00
04/17/2017,08:53,2329.75,2330.00,2329.50,2329.50,876,218,1094.00
04/17/2017,08:54,2329.50,2330.75,2329.50,2330.50,2483,839,3322.00
04/17/2017,08:55,2330.75,2331.50,2330.50,2331.25,1719,1127,2846.00
04/17/2017,08:56,2331.00,2331.50,2331.00,2331.25,1872,570,2442.00
04/17/2017,08:57,2331.25,2331.25,2330.25,2330.50,731,1074,1805.00
04/17/2017,08:58,2330.25,2331.00,2330.25,2330.75,1368,550,1918.00
04/17/2017,08:59,2330.50,2331.00,2330.25,2331.00,448,304,752.00
04/17/2017,09:00,2331.00,2331.00,2330.50,2330.75,213,340,553.00
04/17/2017,09:01,2330.50,2331.25,2330.50,2331.00,1421,1082,2503.00
04/17/2017,09:02,2330.75,2331.50,2330.50,2330.75,734,1584,2318.00
04/17/2017,09:03,2330.75,2331.00,2330.25,2330.75,484,1743,2227.00
04/17/2017,09:04,2330.75,2332.00,2330.75,2331.75,2494,725,3219.00
04/17/2017,09:05,2332.00,2332.25,2331.50,2332.00,2046,2005,4051.00
04/17/2017,09:06,2332.00,2332.75,2331.75,2332.25,2434,1944,4378.00
04/17/2017,09:07,2332.25,2333.50,2332.25,2333.25,2954,872,3826.00
04/17/2017,09:08,2333.25,2333.50,2333.00,2333.25,1566,2088,3654.00
04/17/2017,09:09,2333.25,2333.50,2332.50,2333.25,1335,1955,3290.00
04/17/2017,09:10,2333.25,2333.50,2332.75,2333.00,1464,1027,2491.00
04/17/2017,09:11,2333.00,2333.50,2333.00,2333.00,264,1315,1579.00
04/17/2017,09:12,2333.00,2333.25,2333.00,2333.00,467,464,931.00
04/17/2017,09:13,2333.25,2333.50,2332.75,2332.75,907,578,1485.00
04/17/2017,09:14,2332.75,2333.25,2332.50,2333.25,1110,901,2011.00
04/17/2017,09:15,2333.25,2334.00,2333.25,2333.75,3030,1699,4729.00
04/17/2017,09:16,2333.75,2334.75,2333.75,2334.25,3919,2560,6479.00
04/17/2017,09:17,2334.25,2335.50,2334.25,2334.25,4699,2908,7607.00
04/17/2017,09:18,2334.25,2334.75,2334.00,2334.25,482,1218,1700.00
04/17/2017,09:19,2334.25,2336.00,2334.25,2335.50,4307,1673,5980.00
04/17/2017,09:20,2335.75,2336.25,2335.00,2335.25,2180,1879,4059.00
04/17/2017,09:21,2335.50,2335.50,2334.75,2335.00,662,1142,1804.00
04/17/2017,09:22,2335.25,2335.50,2334.75,2335.00,1514,1257,2771.00
04/17/2017,09:23,2335.25,2335.75,2335.00,2335.50,2056,863,2919.00
04/17/2017,09:24,2335.50,2335.75,2334.75,2335.00,801,968,1769.00
04/17/2017,09:25,2334.75,2335.25,2334.50,2335.25,1057,1617,2674.00
04/17/2017,09:26,2335.25,2335.25,2333.75,2334.00,1523,2902,4425.00
04/17/2017,09:27,2334.00,2334.50,2333.25,2334.00,1725,3239,4964.00
04/17/2017,09:28,2334.00,2334.25,2333.25,2333.50,1473,951,2424.00
04/17/2017,09:29,2333.75,2334.00,2333.50,2334.00,633,502,1135.00
04/17/2017,09:30,2334.00,2334.25,2333.25,2333.25,1387,1219,2606.00
04/17/2017,09:31,2333.50,2334.50,2333.25,2334.50,1280,922,2202.00
04/17/2017,09:32,2334.50,2334.75,2334.00,2334.00,748,1314,2062.00
04/17/2017,09:33,2334.00,2334.50,2334.00,2334.50,363,763,1126.00
04/17/2017,09:34,2334.50,2335.00,2334.25,2335.00,1012,747,1759.00
04/17/2017,09:35,2334.75,2335.00,2333.75,2333.75,437,2591,3028.00
04/17/2017,09:36,2333.75,2334.00,2333.25,2333.75,1374,1623,2997.00
04/17/2017,09:37,2333.75,2334.00,2333.50,2334.00,809,269,1078.00
04/17/2017,09:38,2333.75,2333.75,2332.25,2333.00,1555,3704,5259.00
04/17/2017,09:39,2333.00,2333.25,2332.25,2332.50,1112,1408,2520.00
04/17/2017,09:40,2332.75,2333.00,2332.25,2333.00,1264,661,1925.00
04/17/2017,09:41,2333.25,2333.25,2332.00,2332.75,1282,1811,3093.00
04/17/2017,09:42,2332.75,2333.00,2332.25,2332.75,855,998,1853.00
04/17/2017,09:43,2332.75,2333.00,2332.00,2332.25,286,394,680.00
04/17/2017,09:44,2332.50,2332.50,2332.00,2332.25,374,883,1257.00
04/17/2017,09:45,2332.25,2332.50,2331.75,2332.00,583,1461,2044.00
04/17/2017,09:46,2332.00,2332.50,2332.00,2332.25,290,687,977.00
04/17/2017,09:47,2332.25,2333.00,2332.00,2332.50,803,1092,1895.00
04/17/2017,09:48,2332.75,2333.25,2332.50,2332.75,1210,591,1801.00
04/17/2017,09:49,2332.75,2333.25,2332.75,2333.00,577,887,1464.00
04/17/2017,09:50,2333.25,2333.25,2332.75,2333.00,43,437,480.00
04/17/2017,09:51,2333.00,2333.25,2332.75,2332.75,139,212,351.00
04/17/2017,09:52,2333.00,2333.50,2333.00,2333.50,2635,986,3621.00
04/17/2017,09:53,2333.50,2333.75,2333.25,2333.25,358,553,911.00
04/17/2017,09:54,2333.25,2333.75,2333.25,2333.75,626,54,680.00
04/17/2017,09:55,2333.75,2334.00,2333.00,2333.75,1332,1363,2695.00
04/17/2017,09:56,2333.75,2334.50,2333.75,2334.50,1432,629,2061.00
04/17/2017,09:57,2334.50,2334.75,2334.25,2334.50,1418,613,2031.00
04/17/2017,09:58,2334.50,2334.75,2334.00,2334.25,573,1104,1677.00
04/17/2017,09:59,2334.25,2334.50,2334.00,2334.25,301,1414,1715.00
04/17/2017,10:00,2334.25,2334.75,2334.25,2334.75,1581,252,1833.00
04/17/2017,10:01,2334.75,2335.25,2334.50,2334.75,1227,2472,3699.00
04/17/2017,10:02,2335.00,2335.00,2334.75,2334.75,497,867,1364.00
04/17/2017,10:03,2334.75,2334.75,2334.00,2334.25,605,1046,1651.00
04/17/2017,10:04,2334.00,2334.50,2334.00,2334.50,325,49,374.00
04/17/2017,10:05,2334.25,2335.25,2334.25,2335.25,2133,90,2223.00
04/17/2017,10:06,2335.25,2335.50,2335.00,2335.00,663,883,1546.00
04/17/2017,10:07,2335.25,2335.50,2334.75,2335.00,1408,728,2136.00
04/17/2017,10:08,2335.00,2335.00,2334.00,2334.25,715,2018,2733.00
04/17/2017,10:09,2334.25,2334.75,2334.25,2334.75,322,296,618.00
04/17/2017,10:10,2334.75,2334.75,2334.50,2334.75,50,108,158.00
04/17/2017,10:11,2334.75,2335.25,2334.75,2334.75,1013,891,1904.00
04/17/2017,10:12,2335.00,2335.50,2334.75,2335.50,1332,25,1357.00
04/17/2017,10:13,2335.50,2335.50,2335.00,2335.25,93,767,860.00
04/17/2017,10:14,2335.00,2335.50,2335.00,2335.50,460,384,844.00
04/17/2017,10:15,2335.50,2335.50,2335.00,2335.25,114,178,292.00
04/17/2017,10:16,2335.50,2335.75,2335.25,2335.25,2381,632,3013.00
04/17/2017,10:17,2335.25,2335.50,2334.75,2335.25,164,1082,1246.00
04/17/2017,10:18,2335.00,2336.00,2335.00,2335.75,772,799,1571.00
04/17/2017,10:19,2335.50,2336.00,2335.25,2335.75,481,459,940.00
04/17/2017,10:20,2335.75,2336.00,2335.50,2336.00,885,356,1241.00
04/17/2017,10:21,2336.25,2336.50,2335.75,2335.75,1962,2119,4081.00
04/17/2017,10:22,2335.75,2336.00,2335.25,2335.50,542,752,1294.00
04/17/2017,10:23,2335.50,2335.75,2335.00,2335.50,786,568,1354.00
04/17/2017,10:24,2335.75,2335.75,2335.50,2335.50,48,693,741.00
04/17/2017,10:25,2335.50,2336.00,2335.50,2336.00,826,326,1152.00
04/17/2017,10:26,2336.00,2336.50,2336.00,2336.50,522,530,1052.00
04/17/2017,10:27,2336.25,2336.75,2336.25,2336.50,667,538,1205.00
04/17/2017,10:28,2336.50,2336.50,2336.00,2336.00,145,532,677.00
04/17/2017,10:29,2336.00,2336.25,2336.00,2336.25,14,384,398.00
04/17/2017,10:30,2336.25,2336.75,2336.00,2336.50,1715,1256,2971.00
04/17/2017,10:31,2336.75,2337.00,2336.50,2336.50,1515,693,2208.00
04/17/2017,10:32,2336.50,2337.00,2336.50,2336.75,299,131,430.00
04/17/2017,10:33,2336.75,2337.00,2336.25,2336.50,54,940,994.00
04/17/2017,10:34,2336.25,2336.50,2336.25,2336.25,585,488,1073.00
04/17/2017,10:35,2336.50,2336.50,2336.00,2336.25,386,1578,1964.00
04/17/2017,10:36,2336.25,2336.75,2336.25,2336.50,470,150,620.00
04/17/2017,10:37,2336.75,2337.50,2336.50,2337.50,2735,1042,3777.00
04/17/2017,10:38,2337.25,2337.75,2337.00,2337.00,1315,822,2137.00
04/17/2017,10:39,2337.00,2337.50,2337.00,2337.50,628,105,733.00
04/17/2017,10:40,2337.50,2337.50,2337.00,2337.00,129,425,554.00
04/17/2017,10:41,2337.00,2337.50,2337.00,2337.25,799,220,1019.00
04/17/2017,10:42,2337.25,2337.50,2337.00,2337.00,730,445,1175.00
04/17/2017,10:43,2337.00,2337.00,2336.50,2336.75,352,2243,2595.00
04/17/2017,10:44,2337.00,2337.00,2336.50,2336.50,59,556,615.00
04/17/2017,10:45,2336.75,2336.75,2335.75,2335.75,81,2553,2634.00
04/17/2017,10:46,2336.00,2336.50,2335.75,2335.75,402,867,1269.00
04/17/2017,10:47,2335.75,2336.00,2335.25,2335.25,929,1556,2485.00
04/17/2017,10:48,2335.50,2336.00,2335.25,2336.00,725,846,1571.00
04/17/2017,10:49,2336.00,2336.00,2334.75,2335.50,886,1630,2516.00
04/17/2017,10:50,2335.50,2335.75,2335.25,2335.25,68,368,436.00
04/17/2017,10:51,2335.25,2335.50,2335.00,2335.25,516,971,1487.00
04/17/2017,10:52,2335.50,2335.75,2335.25,2335.50,547,136,683.00
04/17/2017,10:53,2335.75,2335.75,2335.25,2335.50,157,1301,1458.00
04/17/2017,10:54,2335.50,2336.00,2335.25,2335.50,740,569,1309.00
04/17/2017,10:55,2335.50,2335.75,2334.75,2334.75,135,934,1069.00
04/17/2017,10:56,2334.75,2335.25,2334.50,2335.25,1000,757,1757.00
04/17/2017,10:57,2335.00,2335.25,2334.75,2335.00,410,189,599.00
04/17/2017,10:58,2334.75,2335.00,2334.25,2334.75,318,680,998.00
04/17/2017,10:59,2334.75,2335.00,2334.50,2334.50,447,370,817.00
04/17/2017,11:00,2334.50,2335.00,2334.00,2334.25,384,1780,2164.00
04/17/2017,11:01,2334.00,2335.00,2334.00,2334.75,1334,410,1744.00
04/17/2017,11:02,2335.00,2335.50,2335.00,2335.25,1153,724,1877.00
04/17/2017,11:03,2335.25,2335.25,2334.50,2335.00,133,295,428.00
04/17/2017,11:04,2334.75,2335.25,2334.50,2335.00,1083,582,1665.00
04/17/2017,11:05,2335.00,2335.25,2334.75,2335.00,353,837,1190.00
04/17/2017,11:06,2335.00,2335.75,2334.75,2335.75,1156,320,1476.00
04/17/2017,11:07,2335.50,2335.50,2335.00,2335.00,206,672,878.00
04/17/2017,11:08,2335.00,2335.50,2334.75,2335.00,531,638,1169.00
04/17/2017,11:09,2335.00,2335.25,2334.75,2335.25,288,50,338.00
04/17/2017,11:10,2335.25,2335.50,2335.00,2335.50,255,47,302.00
04/17/2017,11:11,2335.50,2335.75,2335.25,2335.50,621,265,886.00
04/17/2017,11:12,2335.50,2335.50,2335.25,2335.50,566,31,597.00
04/17/2017,11:13,2335.75,2335.75,2335.25,2335.75,553,334,887.00
04/17/2017,11:14,2335.50,2335.75,2335.00,2335.50,965,1713,2678.00
04/17/2017,11:15,2335.50,2335.75,2335.50,2335.75,21,429,450.00
04/17/2017,11:16,2335.50,2336.25,2335.50,2336.00,671,848,1519.00
04/17/2017,11:17,2336.00,2336.00,2335.50,2336.00,71,236,307.00
04/17/2017,11:18,2335.75,2336.25,2335.75,2336.25,807,237,1044.00
04/17/2017,11:19,2336.25,2336.25,2336.00,2336.25,62,38,100.00
04/17/2017,11:20,2336.25,2336.25,2335.75,2336.25,633,498,1131.00
04/17/2017,11:21,2336.00,2336.25,2336.00,2336.25,81,96,177.00
04/17/2017,11:22,2336.25,2337.00,2336.00,2336.75,2545,1822,4367.00
04/17/2017,11:23,2336.75,2337.00,2336.50,2336.75,344,512,856.00
04/17/2017,11:24,2336.75,2337.50,2336.75,2337.00,1854,774,2628.00
04/17/2017,11:25,2337.00,2337.75,2336.75,2337.75,1222,300,1522.00
04/17/2017,11:26,2337.75,2337.75,2336.75,2336.75,80,1201,1281.00
04/17/2017,11:27,2336.75,2337.00,2336.50,2336.75,921,102,1023.00
04/17/2017,11:28,2337.00,2337.25,2336.75,2337.00,716,44,760.00
04/17/2017,11:29,2337.00,2337.00,2336.75,2336.75,693,312,1005.00
04/17/2017,11:30,2337.00,2337.00,2336.25,2336.50,206,823,1029.00
04/17/2017,11:31,2336.50,2336.75,2336.25,2336.50,470,588,1058.00
04/17/2017,11:32,2336.50,2337.00,2336.25,2336.50,1059,643,1702.00
04/17/2017,11:33,2336.50,2337.00,2336.50,2336.75,651,306,957.00
04/17/2017,11:34,2336.75,2337.00,2336.50,2337.00,177,1831,2008.00
04/17/2017,11:35,2337.00,2337.00,2336.00,2336.00,175,823,998.00
04/17/2017,11:36,2336.00,2336.25,2335.50,2335.75,322,717,1039.00
04/17/2017,11:37,2336.00,2336.00,2335.50,2335.50,151,229,380.00
04/17/2017,11:38,2335.50,2335.75,2335.50,2335.50,573,110,683.00
04/17/2017,11:39,2335.75,2335.75,2335.25,2335.50,59,515,574.00
04/17/2017,11:40,2335.25,2335.50,2335.00,2335.50,1012,1356,2368.00
04/17/2017,11:41,2335.50,2336.00,2335.50,2335.75,1002,710,1712.00
04/17/2017,11:42,2335.75,2336.00,2335.50,2336.00,273,39,312.00
04/17/2017,11:43,2336.00,2336.25,2335.75,2336.25,501,34,535.00
04/17/2017,11:44,2336.25,2336.25,2336.00,2336.25,415,18,433.00
04/17/2017,11:45,2336.00,2336.50,2336.00,2336.25,446,438,884.00
04/17/2017,11:46,2336.25,2336.50,2336.00,2336.50,247,43,290.00
04/17/2017,11:47,2336.50,2336.50,2336.25,2336.25,249,344,593.00
04/17/2017,11:48,2336.00,2336.25,2336.00,2336.00,10,23,33.00
04/17/2017,11:49,2336.25,2336.25,2336.00,2336.00,3,937,940.00
04/17/2017,11:50,2336.00,2336.00,2335.50,2335.50,3,594,597.00
04/17/2017,11:51,2335.75,2335.75,2335.00,2335.00,432,671,1103.00
04/17/2017,11:52,2335.00,2335.75,2335.00,2335.50,458,174,632.00
04/17/2017,11:53,2335.50,2335.75,2335.50,2335.50,3,970,973.00
04/17/2017,11:54,2335.50,2335.50,2335.25,2335.25,123,113,236.00
04/17/2017,11:55,2335.25,2335.75,2335.25,2335.50,90,29,119.00
04/17/2017,11:56,2335.50,2336.00,2335.50,2336.00,616,181,797.00
04/17/2017,11:57,2336.00,2336.25,2336.00,2336.25,476,334,810.00
04/17/2017,11:58,2336.25,2336.25,2335.75,2336.00,171,276,447.00
04/17/2017,11:59,2336.00,2336.25,2336.00,2336.25,530,3,533.00
04/17/2017,12:00,2336.25,2336.25,2335.50,2335.50,370,1289,1659.00
04/17/2017,12:01,2335.75,2336.00,2335.50,2335.75,432,97,529.00
04/17/2017,12:02,2335.50,2336.00,2335.50,2336.00,143,556,699.00
04/17/2017,12:03,2335.75,2336.00,2335.25,2335.50,27,799,826.00
04/17/2017,12:04,2335.25,2336.00,2335.25,2335.75,292,66,358.00
04/17/2017,12:05,2336.00,2336.25,2335.75,2336.00,856,4,860.00
04/17/2017,12:06,2336.25,2336.50,2336.00,2336.50,873,33,906.00
04/17/2017,12:07,2336.25,2336.75,2336.25,2336.25,287,1000,1287.00
04/17/2017,12:08,2336.25,2336.50,2336.00,2336.25,671,388,1059.00
04/17/2017,12:09,2336.50,2336.75,2336.00,2336.75,488,316,804.00
04/17/2017,12:10,2336.50,2337.00,2336.50,2336.75,276,298,574.00
04/17/2017,12:11,2336.75,2337.00,2336.75,2337.00,875,91,966.00
04/17/2017,12:12,2336.75,2337.50,2336.75,2337.50,987,356,1343.00
04/17/2017,12:13,2337.50,2337.50,2336.00,2336.25,284,1407,1691.00
04/17/2017,12:14,2336.25,2336.25,2336.00,2336.00,27,621,648.00
04/17/2017,12:15,2336.25,2336.25,2335.75,2335.75,35,834,869.00
04/17/2017,12:16,2335.75,2336.25,2335.75,2336.00,303,501,804.00
04/17/2017,12:17,2336.00,2336.25,2335.75,2336.00,189,74,263.00
04/17/2017,12:18,2336.25,2336.25,2336.00,2336.25,289,81,370.00
04/17/2017,12:19,2336.00,2336.50,2336.00,2336.25,280,16,296.00
04/17/2017,12:20,2336.50,2336.75,2336.25,2336.50,858,228,1086.00
04/17/2017,12:21,2336.25,2336.50,2336.00,2336.25,629,604,1233.00
04/17/2017,12:22,2336.25,2336.25,2336.00,2336.25,514,10,524.00
04/17/2017,12:23,2336.25,2336.50,2336.25,2336.25,154,455,609.00
04/17/2017,12:24,2336.25,2336.50,2336.25,2336.50,403,46,449.00
04/17/2017,12:25,2336.75,2336.75,2336.50,2336.50,2,472,474.00
04/17/2017,12:26,2336.25,2336.75,2336.25,2336.75,104,376,480.00
04/17/2017,12:27,2336.50,2337.00,2336.50,2336.75,485,118,603.00
04/17/2017,12:28,2336.75,2337.50,2336.75,2337.00,1636,490,2126.00
04/17/2017,12:29,2337.25,2338.00,2336.75,2338.00,1919,283,2202.00
04/17/2017,12:30,2338.00,2338.00,2337.25,2337.25,262,1039,1301.00
04/17/2017,12:31,2337.25,2338.00,2337.25,2337.75,540,443,983.00
04/17/2017,12:32,2337.75,2337.75,2337.25,2337.25,240,425,665.00
04/17/2017,12:33,2337.25,2337.25,2337.00,2337.25,23,524,547.00
04/17/2017,12:34,2337.00,2337.50,2337.00,2337.25,422,317,739.00
04/17/2017,12:35,2337.50,2337.50,2337.25,2337.50,236,1,237.00
04/17/2017,12:36,2337.50,2337.50,2337.00,2337.00,427,716,1143.00
04/17/2017,12:37,2336.75,2336.75,2336.00,2336.00,779,2159,2938.00
04/17/2017,12:38,2336.00,2336.75,2336.00,2336.50,595,84,679.00
04/17/2017,12:39,2336.75,2336.75,2336.25,2336.75,104,288,392.00
04/17/2017,12:40,2336.75,2337.00,2336.50,2337.00,336,29,365.00
04/17/2017,12:41,2337.00,2337.50,2336.75,2337.25,591,854,1445.00
04/17/2017,12:42,2337.25,2337.25,2336.25,2336.25,648,1749,2397.00
04/17/2017,12:43,2336.25,2336.50,2336.25,2336.50,603,432,1035.00
04/17/2017,12:44,2336.50,2336.50,2336.00,2336.00,12,906,918.00
04/17/2017,12:45,2336.00,2336.25,2335.75,2336.00,316,326,642.00
04/17/2017,12:46,2336.25,2336.25,2336.00,2336.25,489,314,803.00
04/17/2017,12:47,2336.25,2336.75,2336.00,2336.25,661,353,1014.00
04/17/2017,12:48,2336.25,2336.75,2336.25,2336.50,516,96,612.00
04/17/2017,12:49,2336.75,2336.75,2336.50,2336.75,18,79,97.00
04/17/2017,12:50,2336.50,2337.00,2336.50,2337.00,706,12,718.00
04/17/2017,12:51,2336.75,2337.00,2336.75,2337.00,259,36,295.00
04/17/2017,12:52,2337.00,2337.00,2336.50,2336.50,34,582,616.00
04/17/2017,12:53,2336.75,2337.00,2336.50,2336.75,456,64,520.00
04/17/2017,12:54,2337.00,2337.00,2336.75,2336.75,74,21,95.00
04/17/2017,12:55,2337.00,2337.00,2336.50,2336.50,12,323,335.00
04/17/2017,12:56,2336.50,2337.50,2336.50,2337.50,1520,37,1557.00
04/17/2017,12:57,2337.25,2337.75,2336.50,2336.75,1463,2870,4333.00
04/17/2017,12:58,2336.75,2337.00,2336.75,2337.00,511,378,889.00
04/17/2017,12:59,2337.00,2337.00,2336.75,2337.00,234,243,477.00
04/17/2017,13:00,2337.00,2337.00,2336.75,2336.75,169,5,174.00
04/17/2017,13:01,2336.75,2337.00,2336.75,2336.75,19,85,104.00
04/17/2017,13:02,2336.75,2336.75,2336.25,2336.25,21,2191,2212.00
04/17/2017,13:03,2336.25,2337.00,2336.25,2336.75,1172,567,1739.00
04/17/2017,13:04,2337.00,2337.25,2336.75,2337.00,272,51,323.00
04/17/2017,13:05,2337.25,2337.75,2337.00,2337.50,963,550,1513.00
04/17/2017,13:06,2337.50,2337.50,2337.25,2337.50,84,467,551.00
04/17/2017,13:07,2337.50,2337.75,2337.50,2337.50,706,635,1341.00
04/17/2017,13:08,2337.50,2338.00,2337.50,2337.75,1118,321,1439.00
04/17/2017,13:09,2337.75,2338.00,2336.25,2336.50,2382,4425,6807.00
04/17/2017,13:10,2336.50,2336.50,2336.25,2336.50,1200,225,1425.00
04/17/2017,13:11,2336.75,2337.25,2336.75,2337.00,982,697,1679.00
04/17/2017,13:12,2337.00,2337.25,2336.75,2337.00,180,358,538.00
04/17/2017,13:13,2337.00,2337.75,2337.00,2337.50,1154,961,2115.00
04/17/2017,13:14,2337.50,2337.75,2337.25,2337.50,857,343,1200.00
04/17/2017,13:15,2337.25,2337.50,2337.00,2337.25,498,275,773.00
04/17/2017,13:16,2337.25,2338.00,2337.25,2338.00,1612,54,1666.00
04/17/2017,13:17,2337.75,2338.25,2337.75,2338.00,562,461,1023.00
04/17/2017,13:18,2337.75,2338.00,2337.50,2338.00,85,431,516.00
04/17/2017,13:19,2337.75,2338.00,2337.50,2337.75,22,607,629.00
04/17/2017,13:20,2337.50,2337.75,2336.25,2336.75,422,2233,2655.00
04/17/2017,13:21,2336.75,2337.00,2336.50,2337.00,612,105,717.00
04/17/2017,13:22,2337.25,2337.50,2337.00,2337.25,1220,349,1569.00
04/17/2017,13:23,2337.25,2337.75,2337.25,2337.50,695,136,831.00
04/17/2017,13:24,2337.75,2338.00,2337.50,2337.75,757,458,1215.00
04/17/2017,13:25,2337.75,2337.75,2337.50,2337.50,62,297,359.00
04/17/2017,13:26,2337.50,2337.75,2337.50,2337.75,71,161,232.00
04/17/2017,13:27,2337.50,2337.50,2336.75,2337.00,83,864,947.00
04/17/2017,13:28,2337.00,2337.25,2336.75,2337.25,373,18,391.00
04/17/2017,13:29,2337.25,2337.25,2337.00,2337.00,41,433,474.00
04/17/2017,13:30,2337.25,2337.25,2336.75,2336.75,263,407,670.00
04/17/2017,13:31,2337.00,2337.25,2337.00,2337.25,148,28,176.00
04/17/2017,13:32,2337.25,2338.00,2337.00,2337.50,1158,997,2155.00
04/17/2017,13:33,2337.25,2338.00,2337.25,2338.00,440,19,459.00
04/17/2017,13:34,2338.00,2338.00,2337.75,2337.75,64,413,477.00
04/17/2017,13:35,2337.75,2338.50,2337.75,2338.25,1443,721,2164.00
04/17/2017,13:36,2338.25,2338.50,2338.00,2338.00,309,817,1126.00
04/17/2017,13:37,2338.00,2338.25,2337.25,2337.50,573,1094,1667.00
04/17/2017,13:38,2337.75,2338.00,2337.75,2338.00,562,1053,1615.00
04/17/2017,13:39,2338.00,2338.25,2337.75,2338.00,287,159,446.00
04/17/2017,13:40,2338.00,2338.50,2338.00,2338.25,319,765,1084.00
04/17/2017,13:41,2338.25,2338.50,2338.25,2338.25,111,226,337.00
04/17/2017,13:42,2338.50,2338.50,2338.25,2338.25,36,88,124.00
04/17/2017,13:43,2338.25,2338.75,2338.25,2338.50,1172,1070,2242.00
04/17/2017,13:44,2338.50,2338.50,2338.00,2338.00,78,642,720.00
04/17/2017,13:45,2338.25,2338.75,2338.00,2338.50,543,404,947.00
04/17/2017,13:46,2338.75,2339.00,2338.50,2338.50,342,961,1303.00
04/17/2017,13:47,2338.75,2339.00,2338.75,2339.00,368,55,423.00
04/17/2017,13:48,2339.00,2339.00,2338.75,2339.00,897,44,941.00
04/17/2017,13:49,2339.00,2339.25,2338.50,2338.50,1422,926,2348.00
04/17/2017,13:50,2338.75,2338.75,2338.00,2338.25,519,1582,2101.00
04/17/2017,13:51,2338.00,2338.25,2337.75,2337.75,708,734,1442.00
04/17/2017,13:52,2337.75,2338.50,2337.75,2338.25,642,628,1270.00
04/17/2017,13:53,2338.00,2338.25,2337.75,2338.25,223,401,624.00
04/17/2017,13:54,2338.50,2338.50,2337.50,2337.50,788,1434,2222.00
04/17/2017,13:55,2337.50,2338.00,2337.50,2337.75,418,726,1144.00
04/17/2017,13:56,2337.75,2338.00,2337.50,2338.00,895,713,1608.00
04/17/2017,13:57,2337.75,2338.00,2337.75,2338.00,368,152,520.00
04/17/2017,13:58,2338.00,2338.00,2337.25,2337.25,163,2393,2556.00
04/17/2017,13:59,2337.25,2337.50,2336.00,2336.75,2839,4059,6898.00
04/17/2017,14:00,2336.75,2337.50,2336.75,2337.00,1933,1622,3555.00
04/17/2017,14:01,2336.75,2337.75,2336.75,2337.50,844,311,1155.00
04/17/2017,14:02,2337.75,2337.75,2337.00,2337.25,339,746,1085.00
04/17/2017,14:03,2337.50,2338.00,2337.25,2337.75,1271,572,1843.00
04/17/2017,14:04,2337.75,2337.75,2336.50,2336.50,400,1841,2241.00
04/17/2017,14:05,2336.50,2337.00,2336.50,2336.75,577,816,1393.00
04/17/2017,14:06,2337.00,2337.00,2336.25,2336.75,617,948,1565.00
04/17/2017,14:07,2336.75,2337.25,2336.75,2337.00,1080,632,1712.00
04/17/2017,14:08,2337.25,2337.50,2336.75,2336.75,478,959,1437.00
04/17/2017,14:09,2336.75,2337.50,2336.75,2337.25,1148,302,1450.00
04/17/2017,14:10,2337.50,2337.75,2337.25,2337.50,1643,911,2554.00
04/17/2017,14:11,2337.75,2338.00,2337.25,2337.25,762,812,1574.00
04/17/2017,14:12,2337.50,2337.75,2336.75,2337.25,561,1798,2359.00
04/17/2017,14:13,2337.00,2338.00,2337.00,2338.00,1656,277,1933.00
04/17/2017,14:14,2337.75,2338.25,2337.75,2338.25,387,539,926.00
04/17/2017,14:15,2338.00,2338.50,2338.00,2338.25,669,530,1199.00
04/17/2017,14:16,2338.25,2339.00,2338.25,2339.00,1770,595,2365.00
04/17/2017,14:17,2339.00,2339.00,2338.25,2338.50,232,1644,1876.00
04/17/2017,14:18,2338.75,2340.75,2338.50,2340.25,7852,4110,11962.00
04/17/2017,14:19,2340.25,2341.00,2339.75,2340.50,3540,2916,6456.00
04/17/2017,14:20,2340.25,2341.25,2340.00,2341.25,3265,2038,5303.00
04/17/2017,14:21,2341.25,2341.25,2340.50,2340.75,1888,2319,4207.00
04/17/2017,14:22,2340.50,2341.00,2340.50,2340.50,325,661,986.00
04/17/2017,14:23,2340.50,2341.25,2340.25,2340.75,1973,1288,3261.00
04/17/2017,14:24,2341.00,2341.00,2340.50,2341.00,1812,1165,2977.00
04/17/2017,14:25,2341.00,2341.25,2340.75,2341.25,676,1116,1792.00
04/17/2017,14:26,2341.00,2341.75,2341.00,2341.25,2564,2824,5388.00
04/17/2017,14:27,2341.00,2341.75,2341.00,2341.75,1886,261,2147.00
04/17/2017,14:28,2341.50,2342.50,2341.50,2342.00,3728,3855,7583.00
04/17/2017,14:29,2342.00,2343.00,2342.00,2342.50,5504,1371,6875.00
04/17/2017,14:30,2342.50,2342.75,2342.00,2342.00,1678,2132,3810.00
04/17/2017,14:31,2342.25,2342.50,2341.75,2342.00,735,2032,2767.00
04/17/2017,14:32,2342.25,2342.25,2341.00,2341.50,1144,2564,3708.00
04/17/2017,14:33,2341.75,2341.75,2341.25,2341.75,960,417,1377.00
04/17/2017,14:34,2341.50,2342.00,2341.25,2341.50,408,1574,1982.00
04/17/2017,14:35,2341.25,2341.50,2340.50,2340.75,379,1735,2114.00
04/17/2017,14:36,2341.00,2341.75,2341.00,2341.25,897,790,1687.00
04/17/2017,14:37,2341.25,2341.50,2341.00,2341.25,561,19,580.00
04/17/2017,14:38,2341.50,2342.00,2341.25,2341.75,1591,601,2192.00
04/17/2017,14:39,2341.75,2342.00,2341.25,2341.50,1618,859,2477.00
04/17/2017,14:40,2341.75,2342.25,2341.50,2342.00,978,598,1576.00
04/17/2017,14:41,2342.25,2342.75,2342.00,2342.25,1745,1330,3075.00
04/17/2017,14:42,2342.25,2342.50,2342.00,2342.00,96,842,938.00
04/17/2017,14:43,2342.25,2342.25,2341.50,2341.50,1511,1902,3413.00
04/17/2017,14:44,2341.75,2342.00,2341.50,2341.50,563,1817,2380.00
04/17/2017,14:45,2341.75,2342.00,2341.50,2341.50,916,954,1870.00
04/17/2017,14:46,2341.50,2342.25,2341.50,2342.25,3733,1811,5544.00
04/17/2017,14:47,2342.00,2343.00,2341.75,2342.75,1766,2050,3816.00
04/17/2017,14:48,2342.75,2343.00,2342.50,2342.75,1269,1144,2413.00
04/17/2017,14:49,2342.75,2343.50,2342.75,2343.25,4938,2674,7612.00
04/17/2017,14:50,2343.25,2344.00,2343.00,2344.00,3291,3704,6995.00
04/17/2017,14:51,2344.00,2344.00,2342.75,2343.00,3144,3974,7118.00
04/17/2017,14:52,2343.00,2343.25,2342.50,2342.75,1849,1851,3700.00
04/17/2017,14:53,2342.50,2343.50,2342.50,2343.50,2617,1396,4013.00
04/17/2017,14:54,2343.25,2343.50,2343.00,2343.25,1333,911,2244.00
04/17/2017,14:55,2343.25,2343.50,2343.00,2343.25,533,1702,2235.00
04/17/2017,14:56,2343.00,2343.50,2342.50,2343.00,1861,3070,4931.00
04/17/2017,14:57,2342.75,2343.25,2342.75,2343.00,1755,1241,2996.00
04/17/2017,14:58,2342.75,2344.00,2342.75,2343.75,2715,1342,4057.00
04/17/2017,14:59,2343.75,2344.00,2342.25,2343.00,6796,10093,16889.00
04/17/2017,15:00,2343.25,2344.00,2342.75,2344.00,21947,19584,41531.00
04/17/2017,15:01,2344.00,2344.50,2343.00,2343.25,14027,12384,26411.00
04/17/2017,15:02,2343.25,2343.75,2343.00,2343.50,3297,2253,5550.00
04/17/2017,15:03,2343.25,2343.75,2343.00,2343.50,1611,2858,4469.00
04/17/2017,15:04,2343.25,2344.00,2343.25,2343.25,1516,1196,2712.00
04/17/2017,15:05,2343.25,2343.25,2342.75,2342.75,117,1323,1440.00
04/17/2017,15:06,2343.00,2343.50,2342.50,2343.25,1693,1867,3560.00
04/17/2017,15:07,2343.50,2343.75,2343.25,2343.75,2615,1669,4284.00
04/17/2017,15:08,2343.50,2344.00,2343.25,2343.50,616,1214,1830.00
04/17/2017,15:09,2343.50,2343.75,2343.25,2343.50,2274,406,2680.00
04/17/2017,15:10,2343.25,2343.50,2342.75,2342.75,717,2815,3532.00
04/17/2017,15:11,2342.75,2343.00,2342.50,2342.50,924,1801,2725.00
04/17/2017,15:12,2342.50,2343.00,2342.50,2342.75,954,651,1605.00
04/17/2017,15:13,2342.50,2343.25,2342.50,2342.50,1757,1163,2920.00
04/17/2017,15:14,2342.75,2343.00,2342.25,2342.50,857,1462,2319.00
04/17/2017,15:15,2342.25,2344.00,2342.25,2343.75,6136,3076,9212.00
04/17/2017,15:31,2343.75,2344.00,2343.50,2343.50,415,907,1322.00
04/17/2017,15:32,2343.50,2343.75,2343.50,2343.50,32,420,452.00
04/17/2017,15:33,2343.25,2343.50,2342.75,2343.00,32,594,626.00
04/17/2017,15:34,2343.00,2343.00,2342.75,2343.00,34,7,41.00
04/17/2017,15:35,2343.00,2343.25,2342.75,2343.25,134,13,147.00
04/17/2017,15:36,2343.00,2343.75,2343.00,2343.25,426,185,611.00
04/17/2017,15:37,2343.50,2343.75,2343.25,2343.50,365,134,499.00
04/17/2017,15:38,2343.25,2343.25,2343.25,2343.25,0,227,227.00
04/17/2017,15:39,2343.25,2343.25,2343.00,2343.00,80,45,125.00
04/17/2017,15:40,2343.25,2343.25,2343.00,2343.25,164,6,170.00
04/17/2017,15:41,2343.00,2343.50,2343.00,2343.50,305,34,339.00
04/17/2017,15:42,2343.50,2343.75,2343.50,2343.75,288,32,320.00
04/17/2017,15:43,2343.75,2343.75,2343.50,2343.50,29,67,96.00
04/17/2017,15:44,2343.75,2343.75,2343.50,2343.50,146,167,313.00
04/17/2017,15:45,2343.50,2343.75,2343.50,2343.50,4,68,72.00
04/17/2017,15:46,2343.75,2343.75,2343.50,2343.75,21,25,46.00
04/17/2017,15:47,2343.75,2343.75,2343.50,2343.75,38,44,82.00
04/17/2017,15:48,2343.75,2343.75,2343.50,2343.75,150,13,163.00
04/17/2017,15:49,2344.00,2344.00,2343.75,2344.00,13,52,65.00
04/17/2017,15:50,2344.00,2344.00,2343.75,2344.00,116,14,130.00
04/17/2017,15:51,2343.75,2344.00,2343.75,2344.00,96,2,98.00
04/17/2017,15:52,2343.75,2344.25,2343.75,2344.00,121,10,131.00
04/17/2017,15:53,2344.25,2344.25,2344.00,2344.00,30,66,96.00
04/17/2017,15:54,2344.00,2344.25,2344.00,2344.00,3,142,145.00
04/17/2017,15:55,2343.75,2344.00,2343.75,2344.00,47,73,120.00
04/17/2017,15:56,2344.00,2344.00,2343.75,2344.00,47,13,60.00
04/17/2017,15:57,2344.00,2344.00,2343.75,2344.00,65,158,223.00
04/17/2017,15:58,2344.00,2344.00,2343.50,2343.75,11,167,178.00
04/17/2017,15:59,2343.75,2343.75,2343.50,2343.50,13,16,29.00
04/17/2017,16:00,2343.50,2343.75,2343.50,2343.75,350,187,537.00
04/17/2017,17:01,2343.50,2343.75,2343.00,2343.00,303,340,643.00
04/17/2017,17:02,2343.00,2343.00,2342.50,2342.75,149,412,561.00
04/17/2017,17:03,2342.75,2343.00,2342.75,2342.75,264,46,310.00
04/17/2017,17:04,2342.75,2343.00,2342.75,2343.00,235,5,240.00
04/17/2017,17:05,2342.75,2343.00,2342.75,2342.75,4,154,158.00
04/17/2017,17:06,2342.75,2343.25,2342.75,2343.00,157,110,267.00
04/17/2017,17:07,2343.00,2343.00,2342.75,2343.00,3,97,100.00
04/17/2017,17:08,2343.00,2343.00,2342.75,2342.75,25,10,35.00
04/17/2017,17:09,2342.75,2343.00,2342.75,2343.00,39,19,58.00
04/17/2017,17:10,2342.75,2343.00,2342.75,2342.75,1,5,6.00
04/17/2017,17:11,2343.00,2343.00,2342.75,2342.75,86,3,89.00
04/17/2017,17:12,2342.75,2343.00,2342.75,2343.00,8,36,44.00
04/17/2017,17:13,2342.75,2342.75,2342.75,2342.75,0,5,5.00
04/17/2017,17:14,2343.00,2343.00,2343.00,2343.00,1,0,1.00
04/17/2017,17:15,2342.75,2342.75,2342.50,2342.50,0,100,100.00
04/17/2017,17:16,2342.50,2342.50,2342.25,2342.25,29,270,299.00
04/17/2017,17:17,2342.25,2342.50,2342.25,2342.50,147,1,148.00
04/17/2017,17:18,2342.50,2342.50,2342.50,2342.50,1,0,1.00
04/17/2017,17:19,2342.50,2342.50,2342.50,2342.50,10,0,10.00
04/17/2017,17:20,2342.50,2342.75,2342.50,2342.75,21,2,23.00
04/17/2017,17:21,2342.75,2342.75,2342.50,2342.50,1,6,7.00
04/17/2017,17:22,2342.75,2343.00,2342.50,2342.50,62,77,139.00
04/17/2017,17:23,2342.75,2342.75,2342.50,2342.50,3,31,34.00
04/17/2017,17:24,2342.50,2342.50,2342.50,2342.50,0,3,3.00
04/17/2017,17:25,2342.50,2342.50,2342.50,2342.50,0,2,2.00
04/17/2017,17:26,2342.50,2342.75,2342.50,2342.50,2,14,16.00
04/17/2017,17:27,2342.50,2342.75,2342.50,2342.75,2,8,10.00
04/17/2017,17:28,2342.50,2342.75,2342.50,2342.50,2,4,6.00
04/17/2017,17:29,2342.50,2342.50,2342.50,2342.50,0,16,16.00
04/17/2017,17:30,2342.75,2342.75,2342.75,2342.75,15,0,15.00
04/17/2017,17:31,2342.50,2342.75,2342.50,2342.75,144,115,259.00
04/17/2017,17:32,2343.00,2343.00,2342.75,2342.75,15,3,18.00
04/17/2017,17:33,2343.00,2343.00,2342.75,2342.75,20,6,26.00
04/17/2017,17:34,2343.00,2343.00,2342.75,2342.75,16,2,18.00
04/17/2017,17:35,2343.00,2343.25,2343.00,2343.25,72,0,72.00
04/17/2017,17:36,2343.00,2343.25,2343.00,2343.00,18,52,70.00
04/17/2017,17:37,2343.00,2343.25,2343.00,2343.00,13,46,59.00
04/17/2017,17:38,2343.00,2343.00,2342.75,2342.75,0,18,18.00
04/17/2017,17:39,2343.00,2343.00,2342.75,2343.00,26,4,30.00
04/17/2017,17:40,2343.00,2343.25,2343.00,2343.00,15,10,25.00
04/17/2017,17:41,2343.25,2343.75,2343.25,2343.75,312,1,313.00
04/17/2017,17:42,2343.75,2343.75,2343.00,2343.25,34,202,236.00
04/17/2017,17:43,2343.50,2343.50,2343.25,2343.50,44,1,45.00
04/17/2017,17:44,2343.50,2343.50,2343.50,2343.50,8,0,8.00
04/17/2017,17:45,2343.50,2343.50,2343.25,2343.25,2,1,3.00
04/17/2017,17:46,2343.25,2343.50,2343.00,2343.25,44,88,132.00
04/17/2017,17:47,2343.25,2343.25,2343.00,2343.00,5,25,30.00
04/17/2017,17:49,2343.25,2343.25,2343.00,2343.25,5,5,10.00
04/17/2017,17:50,2343.25,2343.25,2343.00,2343.00,7,1,8.00
04/17/2017,17:51,2343.00,2343.25,2343.00,2343.25,21,4,25.00
04/17/2017,17:52,2343.25,2343.50,2343.25,2343.25,40,3,43.00
04/17/2017,17:53,2343.25,2343.25,2343.25,2343.25,0,2,2.00
04/17/2017,17:54,2343.50,2343.50,2343.25,2343.50,5,1,6.00
04/17/2017,17:55,2343.25,2343.50,2343.25,2343.50,1,17,18.00
04/17/2017,17:56,2343.25,2343.50,2343.25,2343.25,3,6,9.00
04/17/2017,17:57,2343.25,2343.25,2343.25,2343.25,0,5,5.00
04/17/2017,17:58,2343.25,2343.50,2343.25,2343.25,4,3,7.00
04/17/2017,17:59,2343.25,2343.50,2343.25,2343.25,14,7,21.00
04/17/2017,18:00,2343.50,2343.50,2343.25,2343.25,8,3,11.00
04/17/2017,18:01,2343.25,2343.50,2343.25,2343.25,3,3,6.00
04/17/2017,18:02,2343.50,2343.50,2343.25,2343.25,1,26,27.00
04/17/2017,18:03,2343.25,2343.25,2343.25,2343.25,0,101,101.00
04/17/2017,18:04,2343.00,2343.00,2343.00,2343.00,0,1,1.00
04/17/2017,18:05,2343.00,2343.25,2343.00,2343.00,1,4,5.00
04/17/2017,18:06,2343.00,2343.00,2343.00,2343.00,0,18,18.00
04/17/2017,18:08,2343.25,2343.25,2343.25,2343.25,6,0,6.00
04/17/2017,18:09,2343.25,2343.25,2343.00,2343.00,5,2,7.00
04/17/2017,18:10,2343.00,2343.25,2343.00,2343.25,4,2,6.00
04/17/2017,18:11,2343.25,2343.25,2343.25,2343.25,53,0,53.00
04/17/2017,18:12,2343.00,2343.00,2343.00,2343.00,0,3,3.00
04/17/2017,18:13,2343.25,2343.25,2343.00,2343.00,28,40,68.00
04/17/2017,18:14,2343.00,2343.00,2343.00,2343.00,0,3,3.00
04/17/2017,18:16,2343.00,2343.00,2343.00,2343.00,0,118,118.00
04/17/2017,18:17,2343.00,2343.25,2343.00,2343.00,1,66,67.00
04/17/2017,18:18,2343.00,2343.00,2343.00,2343.00,0,2,2.00
04/17/2017,18:19,2343.00,2343.00,2342.75,2342.75,0,40,40.00
04/17/2017,18:20,2343.00,2343.00,2342.50,2342.50,28,136,164.00
04/17/2017,18:21,2342.75,2342.75,2342.25,2342.50,58,104,162.00
04/17/2017,18:22,2342.50,2342.50,2342.25,2342.50,106,3,109.00
04/17/2017,18:23,2342.50,2342.50,2342.50,2342.50,108,0,108.00
04/17/2017,18:24,2342.75,2342.75,2342.50,2342.50,66,75,141.00
04/17/2017,18:25,2342.50,2342.75,2342.50,2342.75,20,10,30.00
04/17/2017,18:26,2342.50,2342.50,2342.50,2342.50,0,90,90.00
04/17/2017,18:27,2342.50,2342.50,2342.50,2342.50,0,47,47.00
04/17/2017,18:28,2342.50,2342.75,2342.25,2342.75,28,2,30.00
04/17/2017,18:29,2342.50,2342.50,2342.50,2342.50,0,24,24.00
04/17/2017,18:30,2342.50,2342.50,2342.50,2342.50,0,20,20.00
04/17/2017,18:31,2342.50,2342.50,2342.25,2342.50,12,55,67.00
04/17/2017,18:32,2342.50,2342.75,2342.50,2342.50,3,3,6.00
04/17/2017,18:33,2342.50,2342.50,2342.50,2342.50,0,2,2.00
04/17/2017,18:34,2342.75,2343.00,2342.75,2343.00,207,0,207.00
04/17/2017,18:35,2343.00,2343.00,2343.00,2343.00,13,0,13.00
04/17/2017,18:36,2343.00,2343.00,2342.75,2342.75,2,6,8.00
04/17/2017,18:37,2342.75,2342.75,2342.75,2342.75,0,5,5.00
04/17/2017,18:38,2342.75,2342.75,2342.75,2342.75,0,66,66.00
04/17/2017,18:39,2342.50,2342.75,2342.50,2342.75,9,1,10.00
04/17/2017,18:40,2342.75,2342.75,2342.50,2342.75,10,1,11.00
04/17/2017,18:41,2342.75,2342.75,2342.50,2342.75,6,2,8.00
04/17/2017,18:42,2342.50,2342.75,2342.50,2342.50,10,8,18.00
04/17/2017,18:43,2342.75,2342.75,2342.50,2342.50,2,152,154.00
04/17/2017,18:44,2342.75,2342.75,2342.75,2342.75,25,0,25.00
04/17/2017,18:45,2342.75,2343.00,2342.50,2342.75,84,60,144.00
04/17/2017,18:46,2342.75,2342.75,2342.50,2342.50,2,4,6.00
04/17/2017,18:47,2342.75,2342.75,2342.50,2342.50,10,2,12.00
04/17/2017,18:48,2342.50,2342.75,2342.50,2342.50,141,11,152.00
04/17/2017,18:49,2342.50,2342.75,2342.50,2342.75,24,2,26.00
04/17/2017,18:50,2342.75,2342.75,2342.50,2342.50,35,1,36.00
04/17/2017,18:51,2342.75,2343.00,2342.75,2342.75,82,5,87.00
04/17/2017,18:52,2342.75,2342.75,2342.75,2342.75,0,7,7.00
04/17/2017,18:53,2343.00,2343.00,2342.75,2343.00,8,7,15.00
04/17/2017,18:54,2343.00,2343.00,2342.75,2342.75,9,7,16.00
04/17/2017,18:55,2343.00,2343.00,2342.75,2342.75,34,1,35.00
04/17/2017,18:56,2342.75,2343.00,2342.75,2343.00,39,7,46.00
04/17/2017,18:57,2343.00,2343.00,2342.75,2342.75,3,51,54.00
04/17/2017,18:58,2343.00,2343.00,2342.75,2342.75,19,8,27.00
04/17/2017,18:59,2343.00,2343.00,2342.75,2343.00,11,17,28.00
04/17/2017,19:00,2343.00,2343.00,2342.75,2342.75,11,10,21.00
04/17/2017,19:01,2342.75,2343.50,2342.75,2343.50,263,259,522.00
04/17/2017,19:02,2343.50,2344.00,2343.50,2344.00,248,25,273.00
04/17/2017,19:03,2343.75,2344.00,2343.75,2343.75,9,39,48.00
04/17/2017,19:04,2344.00,2344.50,2343.75,2344.25,542,26,568.00
04/17/2017,19:05,2344.50,2345.50,2344.25,2345.00,998,361,1359.00
04/17/2017,19:06,2345.00,2345.25,2344.75,2344.75,81,77,158.00
04/17/2017,19:07,2345.00,2345.00,2344.75,2345.00,66,7,73.00
04/17/2017,19:08,2345.00,2345.00,2344.50,2344.50,76,145,221.00
04/17/2017,19:09,2344.50,2344.75,2344.00,2344.50,80,204,284.00
04/17/2017,19:10,2344.50,2345.00,2344.50,2344.75,64,59,123.00
04/17/2017,19:11,2344.75,2344.75,2344.50,2344.75,2,43,45.00
04/17/2017,19:12,2344.75,2345.00,2344.75,2345.00,54,116,170.00
04/17/2017,19:13,2344.75,2345.00,2344.75,2345.00,144,3,147.00
04/17/2017,19:14,2345.00,2345.00,2344.50,2344.75,30,120,150.00
04/17/2017,19:15,2344.50,2344.75,2344.50,2344.75,144,8,152.00
04/17/2017,19:16,2344.75,2344.75,2344.50,2344.50,3,268,271.00
04/17/2017,19:17,2344.50,2344.75,2344.00,2344.00,120,466,586.00
04/17/2017,19:18,2344.25,2344.25,2344.00,2344.25,3,13,16.00
04/17/2017,19:19,2344.00,2344.25,2344.00,2344.00,7,110,117.00
04/17/2017,19:20,2344.00,2344.00,2343.75,2344.00,17,53,70.00
04/17/2017,19:21,2343.75,2344.25,2343.75,2344.00,108,9,117.00
04/17/2017,19:22,2344.00,2344.50,2344.00,2344.25,114,69,183.00
04/17/2017,19:23,2344.25,2344.25,2343.75,2344.00,2,101,103.00
04/17/2017,19:24,2344.00,2344.00,2343.75,2344.00,182,3,185.00
04/17/2017,19:25,2344.00,2344.25,2343.75,2343.75,85,121,206.00
04/17/2017,19:26,2343.50,2344.25,2343.25,2344.25,310,132,442.00
04/17/2017,19:27,2344.00,2344.25,2343.75,2344.00,16,232,248.00
04/17/2017,19:28,2344.00,2344.00,2343.75,2343.75,1,13,14.00
04/17/2017,19:29,2344.00,2344.00,2343.75,2344.00,3,24,27.00
04/17/2017,19:30,2343.75,2344.00,2343.50,2343.75,52,43,95.00
04/17/2017,19:31,2343.50,2343.50,2343.25,2343.50,133,48,181.00
04/17/2017,19:32,2343.50,2343.50,2343.25,2343.50,64,3,67.00
04/17/2017,19:33,2343.50,2343.50,2343.25,2343.50,24,6,30.00
04/17/2017,19:34,2343.50,2343.75,2343.25,2343.75,55,41,96.00
04/17/2017,19:35,2343.50,2343.75,2343.50,2343.75,5,33,38.00
04/17/2017,19:36,2343.75,2344.00,2343.50,2344.00,60,6,66.00
04/17/2017,19:37,2344.00,2344.00,2343.75,2344.00,33,20,53.00
04/17/2017,19:38,2344.00,2344.00,2343.50,2344.00,91,49,140.00
04/17/2017,19:39,2344.00,2344.00,2344.00,2344.00,6,0,6.00
04/17/2017,19:40,2344.00,2344.00,2343.75,2344.00,213,32,245.00
04/17/2017,19:41,2344.00,2344.00,2343.75,2343.75,79,10,89.00
04/17/2017,19:42,2343.75,2344.00,2343.75,2344.00,3,2,5.00
04/17/2017,19:43,2344.00,2344.00,2343.75,2343.75,1,2,3.00
04/17/2017,19:44,2344.00,2344.00,2343.50,2343.75,9,123,132.00
04/17/2017,19:45,2343.75,2343.75,2343.50,2343.50,23,9,32.00
04/17/2017,19:46,2343.50,2343.75,2343.25,2343.50,78,82,160.00
04/17/2017,19:47,2343.50,2343.50,2343.25,2343.25,21,35,56.00
04/17/2017,19:48,2343.50,2343.50,2343.50,2343.50,76,0,76.00
04/17/2017,19:49,2343.50,2343.50,2343.50,2343.50,65,0,65.00
04/17/2017,19:50,2343.50,2343.50,2343.50,2343.50,43,0,43.00
04/17/2017,19:51,2343.50,2343.50,2343.25,2343.25,39,2,41.00
04/17/2017,19:52,2343.25,2343.50,2343.25,2343.50,26,5,31.00
04/17/2017,19:53,2343.50,2343.50,2343.00,2343.00,24,342,366.00
04/17/2017,19:54,2342.75,2343.00,2342.50,2342.50,18,697,715.00
04/17/2017,19:55,2342.50,2342.75,2342.50,2342.50,8,31,39.00
04/17/2017,19:56,2342.75,2342.75,2342.25,2342.50,19,173,192.00
04/17/2017,19:57,2342.25,2342.50,2342.25,2342.50,12,267,279.00
04/17/2017,19:58,2342.25,2342.50,2342.00,2342.00,149,123,272.00
04/17/2017,19:59,2342.25,2342.50,2342.25,2342.50,103,6,109.00
04/17/2017,20:00,2342.25,2342.50,2342.00,2342.50,39,86,125.00
04/17/2017,20:01,2342.50,2342.75,2342.25,2342.50,109,50,159.00
04/17/2017,20:02,2342.50,2343.00,2342.50,2342.75,218,17,235.00
04/17/2017,20:03,2342.75,2343.00,2342.75,2342.75,1,69,70.00
04/17/2017,20:04,2343.00,2343.00,2343.00,2343.00,100,0,100.00
04/17/2017,20:05,2343.00,2343.00,2342.75,2342.75,6,35,41.00
04/17/2017,20:06,2342.50,2342.75,2342.50,2342.75,57,51,108.00
04/17/2017,20:07,2342.75,2343.00,2342.75,2342.75,6,13,19.00
04/17/2017,20:08,2342.75,2342.75,2342.50,2342.50,21,140,161.00
04/17/2017,20:09,2342.50,2342.50,2342.25,2342.25,0,174,174.00
04/17/2017,20:10,2342.25,2342.50,2342.25,2342.50,1,12,13.00
04/17/2017,20:11,2342.25,2342.50,2342.25,2342.50,9,10,19.00
04/17/2017,20:12,2342.25,2342.50,2342.25,2342.25,2,8,10.00
04/17/2017,20:13,2342.25,2342.50,2342.25,2342.25,5,18,23.00
04/17/2017,20:14,2342.25,2342.25,2342.00,2342.00,0,111,111.00
04/17/2017,20:15,2342.25,2342.50,2342.00,2342.50,96,103,199.00
04/17/2017,20:16,2342.25,2342.50,2342.25,2342.25,4,80,84.00
04/17/2017,20:17,2342.25,2342.50,2342.25,2342.50,35,77,112.00
04/17/2017,20:18,2342.50,2342.75,2342.50,2342.75,284,6,290.00
04/17/2017,20:19,2342.50,2343.00,2342.50,2343.00,176,57,233.00
04/17/2017,20:20,2343.00,2343.25,2342.75,2343.25,167,2,169.00
04/17/2017,20:21,2343.00,2343.25,2343.00,2343.00,18,113,131.00
04/17/2017,20:22,2343.00,2343.25,2343.00,2343.00,4,25,29.00
04/17/2017,20:23,2343.00,2343.25,2343.00,2343.00,32,48,80.00
04/17/2017,20:24,2343.00,2343.25,2343.00,2343.25,1,16,17.00
04/17/2017,20:25,2343.00,2343.25,2343.00,2343.00,5,7,12.00
04/17/2017,20:26,2343.00,2343.25,2343.00,2343.25,4,11,15.00
04/17/2017,20:27,2343.00,2343.25,2343.00,2343.00,5,526,531.00
04/17/2017,20:28,2343.00,2343.25,2343.00,2343.00,4,58,62.00
04/17/2017,20:29,2343.25,2343.25,2343.00,2343.25,12,9,21.00
04/17/2017,20:30,2343.25,2343.50,2343.25,2343.50,85,10,95.00
04/17/2017,20:31,2343.50,2343.50,2343.00,2343.25,62,56,118.00
04/17/2017,20:32,2343.25,2343.50,2343.25,2343.50,8,122,130.00
04/17/2017,20:33,2343.25,2343.50,2343.00,2343.25,3,247,250.00
04/17/2017,20:34,2343.00,2343.25,2342.25,2343.00,435,648,1083.00
04/17/2017,20:35,2343.00,2343.25,2343.00,2343.00,2,41,43.00
04/17/2017,20:36,2343.00,2343.25,2343.00,2343.00,3,60,63.00
04/17/2017,20:37,2343.00,2343.25,2343.00,2343.25,3,42,45.00
04/17/2017,20:38,2343.00,2343.00,2342.75,2342.75,2,135,137.00
04/17/2017,20:39,2342.75,2343.25,2342.75,2343.00,50,73,123.00
04/17/2017,20:40,2343.00,2343.50,2343.00,2343.25,148,119,267.00
04/17/2017,20:41,2343.25,2343.50,2343.00,2343.25,6,54,60.00
04/17/2017,20:42,2343.00,2343.25,2343.00,2343.25,1,9,10.00
04/17/2017,20:43,2343.00,2343.25,2342.75,2343.25,84,218,302.00
04/17/2017,20:44,2343.00,2343.00,2342.75,2343.00,33,83,116.00
04/17/2017,20:45,2343.00,2343.00,2342.50,2342.50,14,220,234.00
04/17/2017,20:46,2342.50,2342.75,2342.50,2342.75,7,152,159.00
04/17/2017,20:47,2342.50,2342.75,2342.50,2342.50,14,184,198.00
04/17/2017,20:48,2342.50,2342.75,2342.50,2342.75,1,66,67.00
04/17/2017,20:49,2342.50,2342.50,2342.25,2342.25,205,571,776.00
04/17/2017,20:50,2342.25,2342.25,2342.00,2342.00,11,285,296.00
04/17/2017,20:51,2342.00,2342.25,2342.00,2342.25,21,33,54.00
04/17/2017,20:52,2342.00,2342.75,2342.00,2342.50,320,29,349.00
04/17/2017,20:53,2342.50,2342.50,2342.25,2342.25,0,43,43.00
04/17/2017,20:54,2342.25,2342.25,2342.00,2342.00,26,198,224.00
04/17/2017,20:55,2342.00,2342.25,2342.00,2342.25,2,8,10.00
04/17/2017,20:56,2342.25,2342.25,2341.75,2341.75,22,100,122.00
04/17/2017,20:57,2341.75,2342.25,2341.75,2342.00,72,19,91.00
04/17/2017,20:58,2342.00,2342.25,2342.00,2342.25,47,14,61.00
04/17/2017,20:59,2342.25,2342.25,2342.00,2342.25,41,104,145.00
04/17/2017,21:00,2342.25,2342.50,2342.25,2342.25,251,1,252.00
04/17/2017,21:01,2342.25,2342.50,2342.25,2342.50,69,39,108.00
04/17/2017,21:02,2342.50,2342.75,2342.50,2342.75,25,0,25.00
04/17/2017,21:03,2342.50,2342.50,2342.25,2342.25,4,44,48.00
04/17/2017,21:04,2342.25,2342.50,2342.25,2342.50,39,10,49.00
04/17/2017,21:05,2342.50,2342.75,2342.50,2342.50,19,75,94.00
04/17/2017,21:06,2342.50,2342.50,2342.25,2342.50,1,6,7.00
04/17/2017,21:07,2342.25,2342.50,2342.25,2342.25,4,13,17.00
04/17/2017,21:08,2342.50,2342.50,2342.50,2342.50,1,0,1.00
04/17/2017,21:09,2342.25,2342.50,2342.25,2342.50,4,1,5.00
04/17/2017,21:10,2342.25,2342.50,2342.25,2342.25,3,73,76.00
04/17/2017,21:11,2342.00,2342.25,2342.00,2342.00,2,12,14.00
04/17/2017,21:12,2342.00,2342.25,2342.00,2342.25,137,21,158.00
04/17/2017,21:13,2342.25,2342.25,2342.00,2342.00,44,2,46.00
04/17/2017,21:14,2342.00,2342.25,2342.00,2342.25,85,13,98.00
04/17/2017,21:15,2342.00,2342.25,2342.00,2342.00,2,15,17.00
04/17/2017,21:16,2342.00,2342.25,2342.00,2342.00,3,21,24.00
04/17/2017,21:17,2342.00,2342.25,2342.00,2342.25,50,15,65.00
04/17/2017,21:18,2342.25,2342.50,2342.25,2342.50,15,2,17.00
04/17/2017,21:19,2342.50,2342.75,2342.50,2342.75,80,2,82.00
04/17/2017,21:20,2342.50,2342.75,2342.50,2342.75,4,4,8.00
04/17/2017,21:21,2342.50,2342.75,2342.50,2342.50,10,4,14.00
04/17/2017,21:22,2342.50,2342.75,2342.50,2342.50,303,17,320.00
04/17/2017,21:23,2342.75,2342.75,2342.75,2342.75,5,0,5.00
04/17/2017,21:24,2342.50,2342.50,2342.50,2342.50,0,12,12.00
04/17/2017,21:25,2342.50,2342.75,2342.50,2342.50,1,5,6.00
04/17/2017,21:26,2342.50,2342.75,2342.50,2342.75,3,10,13.00
04/17/2017,21:27,2342.75,2342.75,2342.75,2342.75,15,0,15.00
04/17/2017,21:28,2342.50,2342.75,2342.25,2342.75,60,118,178.00
04/17/2017,21:29,2342.50,2342.75,2342.50,2342.75,4,4,8.00
04/17/2017,21:30,2342.50,2342.75,2342.50,2342.75,4,3,7.00
04/17/2017,21:31,2342.75,2342.75,2342.50,2342.50,2,2,4.00
04/17/2017,21:32,2342.50,2342.75,2342.50,2342.50,6,4,10.00
04/17/2017,21:33,2342.50,2342.50,2342.25,2342.25,49,237,286.00
04/17/2017,21:34,2342.00,2342.25,2342.00,2342.25,11,8,19.00
04/17/2017,21:35,2342.00,2342.25,2342.00,2342.25,95,8,103.00
04/17/2017,21:36,2342.25,2342.25,2342.25,2342.25,64,0,64.00
04/17/2017,21:38,2342.50,2342.50,2342.25,2342.50,3,3,6.00
04/17/2017,21:39,2342.25,2342.25,2342.00,2342.00,2,106,108.00
04/17/2017,21:40,2342.25,2342.75,2342.25,2342.75,347,0,347.00
04/17/2017,21:41,2342.50,2342.50,2342.50,2342.50,0,8,8.00
04/17/2017,21:42,2342.50,2342.75,2342.50,2342.75,4,7,11.00
04/17/2017,21:43,2342.50,2342.75,2342.50,2342.50,18,6,24.00
04/17/2017,21:44,2342.50,2342.75,2342.50,2342.75,88,1,89.00
04/17/2017,21:45,2342.50,2343.00,2342.50,2343.00,40,1,41.00
04/17/2017,21:46,2342.75,2342.75,2342.50,2342.50,0,111,111.00
04/17/2017,21:47,2342.75,2342.75,2342.75,2342.75,112,0,112.00
04/17/2017,21:48,2342.75,2342.75,2342.75,2342.75,44,0,44.00
04/17/2017,21:49,2342.75,2343.00,2342.50,2343.00,210,4,214.00
04/17/2017,21:50,2343.25,2343.25,2342.75,2342.75,4,75,79.00
04/17/2017,21:51,2342.75,2342.75,2342.75,2342.75,0,4,4.00
04/17/2017,21:52,2342.75,2343.00,2342.75,2342.75,2,98,100.00
04/17/2017,21:53,2342.75,2342.75,2342.75,2342.75,0,14,14.00
04/17/2017,21:54,2342.75,2343.00,2342.75,2342.75,2,3,5.00
04/17/2017,21:55,2342.75,2343.00,2342.75,2342.75,1,5,6.00
04/17/2017,21:56,2342.75,2343.00,2342.75,2342.75,69,2,71.00
04/17/2017,21:57,2342.75,2342.75,2342.75,2342.75,0,2,2.00
04/17/2017,21:58,2342.75,2343.00,2342.75,2343.00,1,142,143.00
04/17/2017,21:59,2342.75,2342.75,2342.50,2342.75,77,67,144.00
04/17/2017,22:00,2342.50,2342.75,2342.50,2342.50,1,2,3.00
04/17/2017,22:01,2342.50,2342.75,2342.50,2342.75,2,4,6.00
04/17/2017,22:02,2342.50,2342.50,2342.50,2342.50,0,20,20.00
04/17/2017,22:03,2342.50,2343.00,2342.50,2343.00,72,54,126.00
04/17/2017,22:04,2342.75,2343.00,2342.75,2343.00,1,76,77.00
04/17/2017,22:05,2343.00,2343.00,2343.00,2343.00,3,0,3.00
04/17/2017,22:06,2342.75,2342.75,2342.75,2342.75,0,105,105.00
04/17/2017,22:07,2342.75,2342.75,2342.50,2342.50,2,3,5.00
04/17/2017,22:08,2342.50,2342.50,2342.50,2342.50,0,1,1.00
04/17/2017,22:09,2342.75,2342.75,2342.50,2342.50,39,1,40.00
04/17/2017,22:10,2342.50,2342.50,2342.50,2342.50,0,259,259.00
04/17/2017,22:11,2342.75,2342.75,2342.50,2342.50,1,111,112.00
04/17/2017,22:12,2342.50,2342.75,2342.50,2342.50,1,35,36.00
04/17/2017,22:13,2342.50,2342.50,2342.50,2342.50,0,3,3.00
04/17/2017,22:14,2342.50,2342.75,2342.50,2342.50,1,3,4.00
04/17/2017,22:15,2342.50,2342.75,2342.50,2342.50,10,12,22.00
04/17/2017,22:16,2342.50,2342.75,2342.25,2342.50,134,58,192.00
04/17/2017,22:17,2342.50,2342.75,2342.50,2342.50,1,115,116.00
04/17/2017,22:18,2342.75,2342.75,2342.75,2342.75,3,0,3.00
04/17/2017,22:19,2342.75,2342.75,2342.75,2342.75,1,0,1.00
04/17/2017,22:20,2342.75,2342.75,2342.50,2342.50,115,2,117.00
04/17/2017,22:22,2342.75,2342.75,2342.75,2342.75,2,0,2.00
04/17/2017,22:24,2342.75,2342.75,2342.50,2342.50,10,136,146.00
04/17/2017,22:25,2342.50,2342.75,2342.50,2342.50,21,108,129.00
04/17/2017,22:26,2342.50,2342.75,2342.50,2342.50,1,2,3.00
04/17/2017,22:27,2342.75,2342.75,2342.75,2342.75,1,0,1.00
04/17/2017,22:28,2342.50,2342.50,2342.50,2342.50,0,101,101.00
04/17/2017,22:29,2342.75,2342.75,2342.75,2342.75,2,0,2.00
04/17/2017,22:30,2342.50,2342.50,2342.50,2342.50,0,17,17.00
04/17/2017,22:31,2342.50,2342.75,2342.50,2342.75,2,13,15.00
04/17/2017,22:33,2342.75,2342.75,2342.75,2342.75,1,0,1.00
04/17/2017,22:34,2342.50,2342.50,2342.50,2342.50,0,2,2.00
04/17/2017,22:35,2342.50,2342.50,2342.50,2342.50,0,127,127.00
04/17/2017,22:36,2342.25,2342.25,2342.25,2342.25,0,104,104.00
04/17/2017,22:37,2342.00,2342.25,2342.00,2342.25,1,24,25.00
04/17/2017,22:38,2342.00,2342.00,2342.00,2342.00,0,262,262.00
04/17/2017,22:39,2342.00,2342.25,2342.00,2342.25,3,109,112.00
04/17/2017,22:40,2342.00,2342.00,2342.00,2342.00,0,22,22.00
04/17/2017,22:41,2342.25,2342.25,2342.00,2342.00,5,190,195.00
04/17/2017,22:42,2342.00,2342.00,2342.00,2342.00,0,22,22.00
04/17/2017,22:43,2342.00,2342.00,2342.00,2342.00,0,5,5.00
04/17/2017,22:44,2342.25,2342.50,2342.25,2342.25,98,3,101.00
04/17/2017,22:45,2342.25,2342.25,2342.25,2342.25,0,1,1.00
04/17/2017,22:46,2342.25,2342.25,2342.25,2342.25,0,3,3.00
04/17/2017,22:47,2342.25,2342.25,2342.00,2342.25,164,85,249.00
04/17/2017,22:48,2342.25,2342.25,2342.25,2342.25,3,0,3.00
04/17/2017,22:49,2342.25,2342.25,2342.25,2342.25,6,0,6.00
04/17/2017,22:50,2342.25,2342.25,2342.25,2342.25,5,0,5.00
04/17/2017,22:51,2342.50,2342.50,2342.25,2342.25,13,4,17.00
04/17/2017,22:52,2342.25,2342.75,2342.25,2342.50,80,49,129.00
04/17/2017,22:53,2342.50,2342.50,2342.50,2342.50,0,102,102.00
04/17/2017,22:54,2342.50,2342.50,2342.50,2342.50,0,218,218.00
04/17/2017,22:55,2342.50,2342.50,2342.50,2342.50,0,5,5.00
04/17/2017,22:56,2342.25,2342.75,2342.25,2342.25,45,121,166.00
04/17/2017,22:57,2342.25,2342.50,2342.25,2342.50,2,2,4.00
04/17/2017,22:58,2342.25,2342.25,2342.25,2342.25,0,20,20.00
04/17/2017,22:59,2342.25,2342.25,2342.00,2342.00,0,142,142.00
04/17/2017,23:00,2341.75,2342.25,2341.75,2342.00,91,16,107.00
04/17/2017,23:01,2342.00,2342.00,2342.00,2342.00,0,43,43.00
04/17/2017,23:02,2342.00,2342.25,2342.00,2342.25,124,1,125.00
04/17/2017,23:03,2342.50,2342.50,2342.25,2342.25,1,62,63.00
04/17/2017,23:04,2342.25,2342.25,2342.00,2342.25,2,9,11.00
04/17/2017,23:05,2342.00,2342.50,2342.00,2342.50,69,5,74.00
04/17/2017,23:06,2342.50,2342.50,2342.25,2342.50,23,2,25.00
04/17/2017,23:07,2342.50,2342.50,2342.25,2342.50,31,1,32.00
04/17/2017,23:08,2342.50,2342.50,2342.25,2342.50,26,3,29.00
04/17/2017,23:09,2342.25,2342.50,2342.25,2342.50,1,1,2.00
04/17/2017,23:10,2342.50,2342.50,2342.25,2342.25,18,25,43.00
04/17/2017,23:11,2342.50,2342.50,2342.50,2342.50,3,0,3.00
04/17/2017,23:14,2342.25,2342.25,2342.25,2342.25,0,3,3.00
04/17/2017,23:15,2342.25,2342.25,2342.25,2342.25,0,3,3.00
04/17/2017,23:16,2342.25,2342.50,2342.25,2342.50,15,3,18.00
04/17/2017,23:17,2342.50,2342.50,2342.25,2342.25,7,50,57.00
04/17/2017,23:18,2342.50,2342.75,2342.50,2342.75,52,0,52.00
04/17/2017,23:19,2342.50,2342.50,2342.50,2342.50,0,1,1.00
04/17/2017,23:20,2342.75,2342.75,2342.75,2342.75,19,0,19.00
04/17/2017,23:21,2342.50,2342.75,2342.50,2342.50,9,6,15.00
04/17/2017,23:22,2342.75,2343.00,2342.75,2343.00,291,1,292.00
04/17/2017,23:23,2342.75,2343.00,2342.75,2343.00,11,8,19.00
04/17/2017,23:24,2342.75,2343.00,2342.75,2342.75,5,66,71.00
04/17/2017,23:25,2342.75,2342.75,2342.50,2342.75,2,10,12.00
04/17/2017,23:26,2342.50,2342.50,2342.50,2342.50,0,1,1.00
04/17/2017,23:27,2342.75,2342.75,2342.75,2342.75,119,0,119.00
04/17/2017,23:28,2342.75,2343.00,2342.75,2342.75,15,1,16.00
04/17/2017,23:29,2343.00,2343.00,2342.75,2342.75,2,3,5.00
04/17/2017,23:30,2342.75,2342.75,2342.50,2342.75,1,51,52.00
04/17/2017,23:31,2342.75,2342.75,2342.75,2342.75,47,0,47.00
04/17/2017,23:32,2342.75,2342.75,2342.75,2342.75,71,0,71.00
04/17/2017,23:33,2342.75,2342.75,2342.75,2342.75,21,0,21.00
04/17/2017,23:34,2342.75,2342.75,2342.75,2342.75,12,0,12.00
04/17/2017,23:35,2342.75,2343.00,2342.75,2343.00,116,0,116.00
04/17/2017,23:36,2343.00,2343.00,2342.75,2342.75,1,35,36.00
04/17/2017,23:37,2342.75,2342.75,2342.75,2342.75,0,71,71.00
04/17/2017,23:39,2342.75,2343.00,2342.75,2343.00,3,1,4.00
04/17/2017,23:40,2342.75,2342.75,2342.75,2342.75,0,198,198.00
04/17/2017,23:41,2342.50,2342.50,2342.50,2342.50,0,8,8.00
04/17/2017,23:42,2342.50,2342.75,2342.50,2342.75,2,3,5.00
04/17/2017,23:43,2342.50,2342.75,2342.50,2342.75,1,3,4.00
04/17/2017,23:44,2342.50,2342.75,2342.50,2342.75,5,2,7.00
04/17/2017,23:45,2342.75,2342.75,2342.75,2342.75,61,0,61.00
04/17/2017,23:46,2342.50,2342.75,2342.50,2342.50,10,27,37.00
04/17/2017,23:47,2342.75,2342.75,2342.75,2342.75,154,0,154.00
04/17/2017,23:48,2342.75,2343.25,2342.75,2343.25,269,0,269.00
04/17/2017,23:49,2343.25,2343.25,2343.00,2343.00,86,114,200.00
04/17/2017,23:50,2343.00,2343.25,2343.00,2343.00,2,29,31.00
04/17/2017,23:51,2343.00,2343.25,2343.00,2343.25,10,12,22.00
04/17/2017,23:52,2343.00,2343.00,2342.75,2343.00,45,81,126.00
04/17/2017,23:53,2343.00,2343.00,2343.00,2343.00,30,0,30.00
04/17/2017,23:55,2343.00,2343.25,2343.00,2343.25,15,0,15.00
04/17/2017,23:56,2343.25,2343.25,2343.00,2343.00,1,6,7.00
04/17/2017,23:57,2343.00,2343.00,2343.00,2343.00,0,2,2.00
04/17/2017,23:58,2343.00,2343.00,2343.00,2343.00,0,21,21.00
04/17/2017,23:59,2343.00,2343.00,2343.00,2343.00,0,13,13.00
04/18/2017,00:00,2343.00,2343.25,2343.00,2343.25,113,2,115.00
04/18/2017,00:01,2343.25,2343.50,2343.25,2343.25,111,89,200.00
04/18/2017,00:02,2343.25,2343.25,2343.00,2343.00,0,63,63.00
04/18/2017,00:03,2343.25,2343.25,2343.00,2343.25,11,2,13.00
04/18/2017,00:04,2343.25,2343.50,2343.25,2343.25,129,1,130.00
04/18/2017,00:05,2343.50,2343.50,2343.25,2343.25,1,117,118.00
04/18/2017,00:06,2343.25,2343.25,2343.25,2343.25,0,20,20.00
04/18/2017,00:07,2343.00,2343.00,2343.00,2343.00,0,1,1.00
04/18/2017,00:08,2343.25,2343.25,2343.00,2343.00,10,3,13.00
04/18/2017,00:11,2343.00,2343.25,2343.00,2343.25,4,5,9.00
04/18/2017,00:12,2343.25,2343.25,2343.00,2343.25,16,1,17.00
04/18/2017,00:13,2343.25,2343.25,2343.00,2343.25,5,1,6.00
04/18/2017,00:14,2343.25,2343.25,2343.00,2343.25,12,7,19.00
04/18/2017,00:15,2343.25,2343.25,2343.00,2343.00,11,3,14.00
04/18/2017,00:16,2343.00,2343.00,2342.75,2342.75,0,98,98.00
04/18/2017,00:17,2343.00,2343.00,2343.00,2343.00,30,0,30.00
04/18/2017,00:18,2343.00,2343.25,2343.00,2343.25,2,0,2.00
04/18/2017,00:19,2343.25,2343.25,2343.00,2343.00,2,1,3.00
04/18/2017,00:20,2343.00,2343.00,2343.00,2343.00,0,2,2.00
04/18/2017,00:21,2343.00,2343.00,2343.00,2343.00,0,4,4.00
04/18/2017,00:22,2343.00,2343.00,2343.00,2343.00,0,35,35.00
04/18/2017,00:23,2343.00,2343.00,2342.75,2342.75,0,36,36.00
04/18/2017,00:24,2342.75,2343.00,2342.75,2343.00,3,1,4.00
04/18/2017,00:25,2343.00,2343.00,2343.00,2343.00,170,0,170.00
04/18/2017,00:26,2342.75,2343.00,2342.75,2343.00,65,1,66.00
04/18/2017,00:27,2343.00,2343.00,2343.00,2343.00,50,0,50.00
04/18/2017,00:28,2343.00,2343.00,2343.00,2343.00,60,0,60.00
04/18/2017,00:29,2343.25,2343.25,2343.25,2343.25,1,0,1.00
04/18/2017,00:30,2343.00,2343.25,2343.00,2343.25,1,1,2.00
04/18/2017,00:31,2343.00,2343.00,2343.00,2343.00,0,1,1.00
04/18/2017,00:32,2343.00,2343.25,2343.00,2343.00,6,6,12.00
04/18/2017,00:33,2343.25,2343.25,2343.00,2343.00,10,67,77.00
04/18/2017,00:34,2343.00,2343.25,2343.00,2343.25,20,60,80.00
04/18/2017,00:36,2343.00,2343.25,2343.00,2343.00,1,76,77.00
04/18/2017,00:37,2343.00,2343.00,2343.00,2343.00,0,2,2.00
04/18/2017,00:38,2343.25,2343.25,2343.25,2343.25,21,0,21.00
04/18/2017,00:39,2343.25,2343.25,2343.00,2343.00,30,1,31.00
04/18/2017,00:40,2343.00,2343.00,2343.00,2343.00,0,194,194.00
04/18/2017,00:41,2343.00,2343.00,2343.00,2343.00,0,52,52.00
04/18/2017,00:42,2343.25,2343.25,2343.00,2343.00,70,1,71.00
04/18/2017,00:43,2343.00,2343.00,2343.00,2343.00,0,5,5.00
04/18/2017,00:44,2343.25,2343.25,2343.25,2343.25,40,0,40.00
04/18/2017,00:45,2343.25,2343.25,2343.00,2343.25,2,1,3.00
04/18/2017,00:46,2343.00,2343.25,2343.00,2343.25,2,1,3.00
04/18/2017,00:47,2343.25,2343.25,2343.25,2343.25,129,0,129.00
04/18/2017,00:48,2343.25,2343.25,2343.25,2343.25,1,0,1.00
04/18/2017,00:49,2343.25,2343.25,2343.25,2343.25,134,0,134.00
04/18/2017,00:50,2343.25,2343.25,2343.00,2343.00,3,5,8.00
04/18/2017,00:51,2343.00,2343.00,2342.75,2343.00,11,121,132.00
04/18/2017,00:52,2343.00,2343.25,2343.00,2343.25,105,6,111.00
04/18/2017,00:53,2343.25,2343.25,2343.00,2343.25,37,5,42.00
04/18/2017,00:54,2343.50,2343.50,2343.25,2343.50,32,2,34.00
04/18/2017,00:55,2343.25,2343.50,2343.25,2343.50,27,104,131.00
04/18/2017,00:56,2343.50,2343.50,2343.50,2343.50,6,0,6.00
04/18/2017,00:57,2343.50,2343.50,2343.25,2343.50,15,4,19.00
04/18/2017,00:58,2343.50,2343.50,2343.25,2343.50,264,3,267.00
04/18/2017,00:59,2343.50,2343.50,2343.25,2343.25,19,114,133.00
04/18/2017,01:00,2343.25,2343.25,2343.00,2343.00,2,22,24.00
04/18/2017,01:01,2343.25,2343.50,2342.75,2343.00,286,573,859.00
04/18/2017,01:02,2343.00,2343.50,2342.75,2343.50,294,39,333.00
04/18/2017,01:03,2343.50,2343.50,2343.25,2343.25,124,30,154.00
04/18/2017,01:04,2343.50,2343.50,2343.25,2343.25,70,275,345.00
04/18/2017,01:05,2343.25,2343.25,2343.00,2343.25,275,23,298.00
04/18/2017,01:06,2343.25,2343.25,2343.25,2343.25,145,0,145.00
04/18/2017,01:07,2343.00,2343.25,2342.75,2342.75,207,393,600.00
04/18/2017,01:08,2342.75,2343.25,2342.75,2343.25,798,7,805.00
04/18/2017,01:09,2343.50,2343.50,2343.00,2343.00,181,183,364.00
04/18/2017,01:10,2343.25,2343.50,2343.00,2343.50,239,148,387.00
04/18/2017,01:11,2343.50,2343.50,2343.25,2343.50,26,113,139.00
04/18/2017,01:12,2343.50,2343.50,2343.25,2343.50,101,6,107.00
04/18/2017,01:13,2343.50,2343.75,2343.50,2343.75,106,26,132.00
04/18/2017,01:14,2343.75,2343.75,2343.50,2343.75,386,1,387.00
04/18/2017,01:15,2344.00,2344.00,2343.75,2344.00,71,3,74.00
04/18/2017,01:16,2344.00,2344.00,2343.75,2344.00,134,26,160.00
04/18/2017,01:17,2344.00,2344.00,2343.75,2343.75,100,2,102.00
04/18/2017,01:18,2344.00,2344.00,2343.50,2343.75,104,92,196.00
04/18/2017,01:19,2343.75,2343.75,2343.25,2343.75,136,109,245.00
04/18/2017,01:20,2343.75,2343.75,2343.50,2343.75,91,32,123.00
04/18/2017,01:21,2343.75,2343.75,2343.50,2343.50,280,9,289.00
04/18/2017,01:22,2343.75,2343.75,2343.50,2343.50,182,178,360.00
04/18/2017,01:23,2343.50,2343.50,2343.00,2343.00,0,337,337.00
04/18/2017,01:24,2343.25,2343.25,2343.25,2343.25,12,0,12.00
04/18/2017,01:25,2343.25,2343.25,2342.75,2342.75,18,249,267.00
04/18/2017,01:26,2342.75,2343.00,2342.75,2343.00,5,12,17.00
04/18/2017,01:27,2343.00,2343.00,2343.00,2343.00,66,0,66.00
04/18/2017,01:28,2343.00,2343.00,2342.75,2343.00,6,4,10.00
04/18/2017,01:29,2343.00,2343.00,2342.75,2343.00,38,1,39.00
04/18/2017,01:30,2343.00,2343.25,2342.75,2343.00,177,7,184.00
04/18/2017,01:31,2343.00,2343.25,2343.00,2343.00,8,130,138.00
04/18/2017,01:32,2343.25,2343.25,2343.00,2343.25,17,3,20.00
04/18/2017,01:33,2343.00,2343.25,2343.00,2343.25,22,8,30.00
04/18/2017,01:34,2343.25,2343.50,2343.25,2343.50,77,186,263.00
04/18/2017,01:35,2343.50,2343.50,2343.00,2343.00,2,114,116.00
04/18/2017,01:36,2343.00,2343.25,2343.00,2343.00,175,43,218.00
04/18/2017,01:37,2343.25,2343.25,2343.00,2343.25,34,13,47.00
04/18/2017,01:38,2343.00,2343.00,2343.00,2343.00,0,1,1.00
04/18/2017,01:39,2343.25,2343.50,2343.00,2343.25,195,62,257.00
04/18/2017,01:40,2343.25,2343.25,2343.00,2343.25,6,9,15.00
04/18/2017,01:41,2343.25,2343.50,2343.25,2343.25,68,1,69.00
04/18/2017,01:42,2343.25,2343.50,2343.00,2343.50,59,385,444.00
04/18/2017,01:43,2343.25,2343.25,2342.75,2343.00,41,216,257.00
04/18/2017,01:44,2343.25,2343.25,2343.00,2343.25,13,58,71.00
04/18/2017,01:45,2343.25,2343.50,2343.25,2343.25,47,92,139.00
04/18/2017,01:46,2343.25,2343.25,2343.25,2343.25,0,13,13.00
04/18/2017,01:47,2343.25,2343.25,2343.00,2343.00,130,17,147.00
04/18/2017,01:48,2343.25,2343.50,2343.25,2343.50,36,11,47.00
04/18/2017,01:49,2343.50,2343.50,2343.25,2343.50,7,76,83.00
04/18/2017,01:50,2343.50,2343.50,2343.00,2343.00,20,73,93.00
04/18/2017,01:51,2343.25,2343.50,2343.25,2343.25,48,79,127.00
04/18/2017,01:52,2343.50,2343.50,2343.25,2343.25,4,2,6.00
04/18/2017,01:53,2343.50,2343.50,2343.50,2343.50,5,0,5.00
04/18/2017,01:54,2343.50,2343.50,2343.50,2343.50,4,0,4.00
04/18/2017,01:55,2343.50,2343.50,2343.25,2343.25,2,9,11.00
04/18/2017,01:56,2343.25,2343.50,2343.25,2343.50,6,1,7.00
04/18/2017,01:57,2343.50,2343.50,2343.25,2343.50,12,6,18.00
04/18/2017,01:59,2343.25,2343.25,2343.25,2343.25,0,139,139.00
04/18/2017,02:00,2343.25,2343.25,2343.00,2343.00,15,135,150.00
04/18/2017,02:01,2343.25,2343.25,2342.50,2343.00,822,914,1736.00
04/18/2017,02:02,2343.00,2343.00,2342.25,2342.25,57,753,810.00
04/18/2017,02:03,2342.50,2342.50,2342.25,2342.25,71,44,115.00
04/18/2017,02:04,2342.25,2342.75,2342.25,2342.50,168,215,383.00
04/18/2017,02:05,2342.75,2343.25,2342.50,2343.25,540,32,572.00
04/18/2017,02:06,2343.00,2343.25,2342.75,2343.00,509,95,604.00
04/18/2017,02:07,2343.00,2343.50,2342.75,2343.00,387,178,565.00
04/18/2017,02:08,2343.00,2343.25,2343.00,2343.25,74,171,245.00
04/18/2017,02:09,2343.00,2343.50,2343.00,2343.25,251,310,561.00
04/18/2017,02:10,2343.25,2343.75,2343.25,2343.75,370,287,657.00
04/18/2017,02:11,2343.50,2343.75,2343.25,2343.25,209,370,579.00
04/18/2017,02:12,2343.25,2343.50,2343.00,2343.25,169,172,341.00
04/18/2017,02:13,2343.00,2343.50,2343.00,2343.50,75,80,155.00
04/18/2017,02:14,2343.25,2343.50,2343.00,2343.50,64,225,289.00
04/18/2017,02:15,2343.50,2343.50,2343.25,2343.50,2,6,8.00
04/18/2017,02:16,2343.25,2343.50,2343.00,2343.00,43,253,296.00
04/18/2017,02:17,2343.00,2343.25,2343.00,2343.00,9,74,83.00
04/18/2017,02:18,2343.00,2343.25,2342.75,2343.00,15,100,115.00
04/18/2017,02:19,2342.75,2343.00,2342.75,2342.75,20,263,283.00
04/18/2017,02:20,2343.00,2343.00,2342.75,2342.75,14,117,131.00
04/18/2017,02:21,2342.50,2342.75,2342.25,2342.50,30,651,681.00
04/18/2017,02:22,2342.25,2342.50,2342.00,2342.00,55,598,653.00
04/18/2017,02:23,2342.00,2342.50,2342.00,2342.00,113,258,371.00
04/18/2017,02:24,2342.00,2342.50,2342.00,2342.25,288,260,548.00
04/18/2017,02:25,2342.25,2342.50,2342.25,2342.50,8,133,141.00
04/18/2017,02:26,2342.25,2342.50,2341.50,2341.50,228,932,1160.00
04/18/2017,02:27,2341.50,2341.75,2341.50,2341.50,713,378,1091.00
04/18/2017,02:28,2341.75,2341.75,2341.25,2341.50,107,476,583.00
04/18/2017,02:29,2341.50,2341.75,2341.25,2341.50,19,86,105.00
04/18/2017,02:30,2341.25,2341.50,2341.25,2341.50,104,57,161.00
04/18/2017,02:31,2341.50,2341.50,2341.00,2341.25,349,354,703.00
04/18/2017,02:32,2341.25,2341.50,2341.00,2341.25,40,266,306.00
04/18/2017,02:33,2341.25,2342.00,2341.25,2341.75,369,32,401.00
04/18/2017,02:34,2341.75,2341.75,2341.25,2341.25,21,288,309.00
04/18/2017,02:35,2341.25,2341.25,2341.00,2341.25,1,62,63.00
04/18/2017,02:36,2341.25,2341.50,2341.00,2341.50,202,40,242.00
04/18/2017,02:37,2341.50,2341.50,2341.25,2341.25,152,16,168.00
04/18/2017,02:38,2341.25,2341.25,2341.00,2341.00,314,137,451.00
04/18/2017,02:39,2341.25,2341.25,2340.50,2340.50,14,415,429.00
04/18/2017,02:40,2340.50,2341.00,2340.25,2340.50,292,1161,1453.00
04/18/2017,02:41,2340.50,2340.50,2340.00,2340.00,261,312,573.00
04/18/2017,02:42,2340.00,2340.25,2339.50,2339.75,672,648,1320.00
04/18/2017,02:43,2339.75,2340.00,2339.25,2339.75,390,616,1006.00
04/18/2017,02:44,2340.00,2340.25,2339.75,2339.75,69,230,299.00
04/18/2017,02:45,2339.75,2340.25,2339.75,2339.75,64,386,450.00
04/18/2017,02:46,2339.75,2340.00,2339.00,2339.50,661,952,1613.00
04/18/2017,02:47,2339.25,2339.75,2339.25,2339.25,349,92,441.00
04/18/2017,02:48,2339.25,2339.50,2339.25,2339.25,17,423,440.00
04/18/2017,02:49,2339.25,2339.50,2339.00,2339.25,719,339,1058.00
04/18/2017,02:50,2339.25,2339.50,2339.00,2339.50,204,40,244.00
04/18/2017,02:51,2339.50,2339.50,2339.25,2339.25,15,126,141.00
04/18/2017,02:52,2339.25,2339.75,2339.25,2339.75,103,11,114.00
04/18/2017,02:53,2339.50,2339.75,2339.25,2339.25,42,643,685.00
04/18/2017,02:54,2339.25,2339.50,2339.00,2339.25,102,207,309.00
04/18/2017,02:55,2339.50,2339.50,2338.75,2339.25,495,192,687.00
04/18/2017,02:56,2339.25,2339.50,2339.00,2339.00,27,156,183.00
04/18/2017,02:57,2339.00,2339.50,2339.00,2339.50,99,79,178.00
04/18/2017,02:58,2339.25,2339.50,2339.00,2339.25,210,143,353.00
04/18/2017,02:59,2339.25,2339.75,2339.25,2339.75,158,20,178.00
04/18/2017,03:00,2339.75,2339.75,2339.25,2339.75,151,377,528.00
04/18/2017,03:01,2339.50,2339.75,2339.25,2339.25,33,125,158.00
04/18/2017,03:02,2339.50,2339.75,2339.25,2339.50,415,71,486.00
04/18/2017,03:03,2339.50,2339.75,2339.50,2339.75,186,0,186.00
04/18/2017,03:04,2339.50,2340.00,2339.50,2339.75,401,115,516.00
04/18/2017,03:05,2339.75,2339.75,2339.50,2339.50,179,201,380.00
04/18/2017,03:06,2339.50,2339.75,2339.50,2339.50,12,27,39.00
04/18/2017,03:07,2339.75,2339.75,2339.50,2339.75,60,14,74.00
04/18/2017,03:08,2339.50,2340.00,2339.50,2340.00,291,508,799.00
04/18/2017,03:09,2340.00,2340.00,2339.50,2339.50,54,90,144.00
04/18/2017,03:10,2339.50,2339.75,2339.50,2339.50,3,30,33.00
04/18/2017,03:11,2339.75,2339.75,2339.50,2339.50,17,109,126.00
04/18/2017,03:12,2339.50,2339.50,2339.50,2339.50,0,286,286.00
04/18/2017,03:13,2339.50,2340.00,2339.50,2339.75,91,106,197.00
04/18/2017,03:14,2340.00,2340.00,2339.50,2339.75,45,20,65.00
04/18/2017,03:15,2339.75,2340.00,2339.50,2339.50,263,47,310.00
04/18/2017,03:16,2339.75,2339.75,2339.50,2339.75,223,6,229.00
04/18/2017,03:17,2339.75,2340.50,2339.75,2340.25,303,204,507.00
04/18/2017,03:18,2340.25,2340.50,2340.25,2340.25,430,25,455.00
04/18/2017,03:19,2340.25,2340.25,2340.00,2340.25,174,64,238.00
04/18/2017,03:20,2340.00,2340.25,2340.00,2340.00,10,203,213.00
04/18/2017,03:21,2340.00,2340.00,2339.50,2339.75,176,167,343.00
04/18/2017,03:22,2339.75,2339.75,2339.25,2339.50,168,340,508.00
04/18/2017,03:23,2339.50,2339.75,2339.50,2339.75,164,6,170.00
04/18/2017,03:24,2339.50,2340.00,2339.50,2339.75,116,6,122.00
04/18/2017,03:25,2339.75,2340.00,2339.75,2340.00,37,105,142.00
04/18/2017,03:26,2340.00,2340.25,2340.00,2340.25,114,0,114.00
04/18/2017,03:27,2340.25,2340.25,2339.75,2339.75,6,115,121.00
04/18/2017,03:28,2339.75,2340.00,2339.50,2339.75,114,42,156.00
04/18/2017,03:29,2339.75,2339.75,2339.50,2339.75,252,11,263.00
04/18/2017,03:30,2339.75,2339.75,2339.50,2339.75,11,5,16.00
04/18/2017,03:31,2339.50,2340.00,2339.50,2339.75,167,30,197.00
04/18/2017,03:32,2339.75,2339.75,2339.50,2339.50,1,189,190.00
04/18/2017,03:33,2339.50,2339.75,2339.50,2339.75,8,1,9.00
04/18/2017,03:34,2339.75,2339.75,2339.75,2339.75,141,0,141.00
04/18/2017,03:35,2339.75,2339.75,2339.50,2339.50,2,14,16.00
04/18/2017,03:36,2339.50,2339.75,2339.50,2339.50,6,14,20.00
04/18/2017,03:37,2339.50,2339.75,2339.25,2339.25,9,168,177.00
04/18/2017,03:38,2339.25,2339.50,2339.25,2339.50,21,391,412.00
04/18/2017,03:39,2339.25,2339.50,2339.25,2339.25,10,17,27.00
04/18/2017,03:40,2339.25,2339.75,2339.25,2339.50,178,16,194.00
04/18/2017,03:41,2339.75,2339.75,2339.25,2339.50,101,278,379.00
04/18/2017,03:42,2339.50,2339.75,2339.25,2339.50,66,6,72.00
04/18/2017,03:43,2339.50,2339.75,2339.50,2339.75,2,19,21.00
04/18/2017,03:44,2339.50,2339.75,2339.50,2339.75,2,77,79.00
04/18/2017,03:45,2339.50,2339.50,2339.25,2339.50,23,62,85.00
04/18/2017,03:46,2339.25,2339.50,2339.25,2339.25,3,39,42.00
04/18/2017,03:47,2339.25,2339.50,2339.25,2339.50,1,73,74.00
04/18/2017,03:48,2339.25,2339.50,2339.25,2339.25,144,37,181.00
04/18/2017,03:49,2339.25,2339.25,2339.00,2339.00,6,501,507.00
04/18/2017,03:50,2339.00,2339.00,2338.75,2338.75,15,182,197.00
04/18/2017,03:51,2338.75,2339.00,2338.00,2338.25,77,857,934.00
04/18/2017,03:52,2338.25,2338.25,2338.00,2338.00,574,49,623.00
04/18/2017,03:53,2338.00,2338.25,2337.75,2337.75,197,378,575.00
04/18/2017,03:54,2337.75,2338.50,2337.75,2338.25,282,82,364.00
04/18/2017,03:55,2338.50,2338.50,2338.25,2338.50,14,7,21.00
04/18/2017,03:56,2338.50,2338.75,2338.25,2338.50,142,10,152.00
04/18/2017,03:57,2338.75,2338.75,2338.25,2338.50,99,172,271.00
04/18/2017,03:58,2338.50,2338.75,2338.50,2338.50,69,7,76.00
04/18/2017,03:59,2338.50,2338.75,2338.25,2338.25,2,323,325.00
04/18/2017,04:00,2338.25,2339.00,2338.25,2339.00,266,9,275.00
04/18/2017,04:01,2338.75,2339.00,2338.50,2338.75,38,183,221.00
04/18/2017,04:02,2338.75,2338.75,2338.25,2338.25,16,177,193.00
04/18/2017,04:03,2338.25,2338.75,2338.25,2338.50,91,22,113.00
04/18/2017,04:04,2338.50,2338.75,2338.50,2338.75,155,12,167.00
04/18/2017,04:05,2339.00,2339.25,2338.75,2339.00,97,156,253.00
04/18/2017,04:06,2339.00,2339.00,2338.75,2339.00,176,24,200.00
04/18/2017,04:07,2338.75,2339.00,2338.75,2338.75,15,210,225.00
04/18/2017,04:08,2338.50,2339.00,2338.50,2339.00,86,117,203.00
04/18/2017,04:09,2338.75,2338.75,2338.25,2338.25,18,280,298.00
04/18/2017,04:10,2338.25,2338.50,2338.25,2338.25,34,22,56.00
04/18/2017,04:11,2338.25,2338.50,2338.00,2338.00,284,146,430.00
04/18/2017,04:12,2338.00,2338.50,2338.00,2338.25,783,124,907.00
04/18/2017,04:13,2338.25,2338.50,2338.25,2338.25,246,17,263.00
04/18/2017,04:14,2338.25,2338.25,2337.75,2337.75,22,319,341.00
04/18/2017,04:15,2337.75,2338.00,2337.75,2337.75,3,101,104.00
04/18/2017,04:16,2337.75,2338.00,2337.50,2338.00,234,284,518.00
04/18/2017,04:17,2337.75,2338.00,2337.75,2338.00,21,43,64.00
04/18/2017,04:18,2337.75,2338.00,2337.50,2337.50,29,139,168.00
04/18/2017,04:19,2337.75,2337.75,2337.50,2337.75,367,19,386.00
04/18/2017,04:20,2337.75,2338.00,2337.75,2337.75,91,14,105.00
04/18/2017,04:21,2337.75,2338.25,2337.75,2338.00,238,12,250.00
04/18/2017,04:22,2338.00,2338.25,2338.00,2338.00,33,36,69.00
04/18/2017,04:23,2338.00,2338.25,2338.00,2338.25,36,70,106.00
04/18/2017,04:24,2338.00,2338.50,2338.00,2338.50,307,2,309.00
04/18/2017,04:25,2338.25,2338.50,2338.25,2338.25,70,219,289.00
04/18/2017,04:26,2338.50,2338.50,2338.25,2338.25,32,29,61.00
04/18/2017,04:27,2338.50,2338.50,2337.75,2338.00,162,198,360.00
04/18/2017,04:28,2337.75,2338.00,2337.75,2337.75,181,26,207.00
04/18/2017,04:29,2338.00,2338.00,2337.75,2338.00,3,177,180.00
04/18/2017,04:30,2337.75,2338.00,2337.50,2337.50,19,133,152.00
04/18/2017,04:31,2337.50,2337.75,2336.75,2337.00,635,1848,2483.00
04/18/2017,04:32,2337.25,2337.25,2337.00,2337.25,14,206,220.00
04/18/2017,04:33,2337.00,2337.50,2337.00,2337.50,190,241,431.00
04/18/2017,04:34,2337.50,2337.50,2337.00,2337.00,5,685,690.00
04/18/2017,04:35,2337.00,2337.00,2336.25,2336.50,312,1701,2013.00
04/18/2017,04:36,2336.50,2336.50,2335.00,2335.25,661,2365,3026.00
04/18/2017,04:37,2335.25,2335.50,2334.75,2334.75,505,564,1069.00
04/18/2017,04:38,2335.00,2335.00,2334.50,2335.00,552,1472,2024.00
04/18/2017,04:39,2335.00,2335.00,2334.50,2335.00,432,328,760.00
04/18/2017,04:40,2334.75,2335.00,2334.50,2334.50,341,286,627.00
04/18/2017,04:41,2334.75,2334.75,2333.75,2334.00,308,865,1173.00
04/18/2017,04:42,2333.75,2334.00,2333.75,2334.00,98,192,290.00
04/18/2017,04:43,2333.75,2334.25,2333.75,2334.25,458,204,662.00
04/18/2017,04:44,2334.00,2334.50,2334.00,2334.25,269,168,437.00
04/18/2017,04:45,2334.50,2334.50,2334.25,2334.50,362,81,443.00
04/18/2017,04:46,2334.25,2334.50,2334.25,2334.50,53,287,340.00
04/18/2017,04:47,2334.25,2334.50,2334.25,2334.50,274,6,280.00
04/18/2017,04:48,2334.50,2334.75,2334.50,2334.75,383,55,438.00
04/18/2017,04:49,2334.75,2334.75,2334.25,2334.50,224,213,437.00
04/18/2017,04:50,2334.75,2334.75,2334.00,2334.25,166,368,534.00
04/18/2017,04:51,2334.50,2335.00,2334.25,2335.00,341,101,442.00
04/18/2017,04:52,2335.00,2335.00,2334.25,2334.50,7,364,371.00
04/18/2017,04:53,2334.50,2334.50,2334.25,2334.25,9,10,19.00
04/18/2017,04:54,2334.25,2334.75,2334.25,2334.75,119,26,145.00
04/18/2017,04:55,2334.50,2334.75,2334.25,2334.50,517,552,1069.00
04/18/2017,04:56,2334.25,2334.50,2333.00,2333.25,561,1957,2518.00
04/18/2017,04:57,2333.25,2333.50,2333.00,2333.50,409,272,681.00
04/18/2017,04:58,2333.25,2333.50,2333.00,2333.50,428,257,685.00
04/18/2017,04:59,2333.50,2333.75,2333.25,2333.50,351,528,879.00
04/18/2017,05:00,2333.75,2334.00,2333.50,2334.00,363,34,397.00
04/18/2017,05:01,2334.00,2334.25,2333.75,2334.25,330,12,342.00
04/18/2017,05:02,2334.25,2334.50,2334.00,2334.25,556,199,755.00
04/18/2017,05:03,2334.50,2335.00,2334.25,2334.75,1077,27,1104.00
04/18/2017,05:04,2334.75,2335.00,2334.50,2334.75,37,141,178.00
04/18/2017,05:05,2334.75,2335.00,2334.50,2334.50,333,277,610.00
04/18/2017,05:06,2334.75,2334.75,2334.25,2334.75,395,361,756.00
04/18/2017,05:07,2334.75,2334.75,2334.00,2334.00,194,425,619.00
04/18/2017,05:08,2334.00,2334.25,2333.75,2333.75,197,387,584.00
04/18/2017,05:09,2333.75,2334.25,2333.50,2334.25,330,181,511.00
04/18/2017,05:10,2334.00,2334.25,2334.00,2334.25,542,5,547.00
04/18/2017,05:11,2334.25,2334.25,2334.25,2334.25,94,0,94.00
04/18/2017,05:12,2334.00,2334.25,2334.00,2334.25,11,21,32.00
04/18/2017,05:13,2334.25,2334.25,2333.75,2334.00,208,192,400.00
04/18/2017,05:14,2334.25,2334.75,2334.00,2334.50,298,231,529.00
04/18/2017,05:15,2334.50,2334.75,2334.25,2334.25,149,695,844.00
04/18/2017,05:16,2334.50,2334.50,2334.00,2334.25,239,543,782.00
04/18/2017,05:17,2334.25,2334.75,2334.25,2334.75,531,154,685.00
04/18/2017,05:18,2334.50,2335.25,2334.50,2334.75,524,1078,1602.00
04/18/2017,05:19,2334.75,2335.00,2334.75,2335.00,243,175,418.00
04/18/2017,05:20,2335.00,2335.50,2335.00,2335.25,469,139,608.00
04/18/2017,05:21,2335.50,2335.75,2335.25,2335.50,307,25,332.00
04/18/2017,05:22,2335.50,2335.50,2335.25,2335.25,266,225,491.00
04/18/2017,05:23,2335.00,2335.25,2334.75,2335.00,145,125,270.00
04/18/2017,05:24,2335.00,2335.00,2335.00,2335.00,205,0,205.00
04/18/2017,05:25,2335.00,2335.25,2335.00,2335.00,28,27,55.00
04/18/2017,05:26,2335.25,2335.25,2334.75,2335.00,3,98,101.00
04/18/2017,05:27,2335.00,2335.00,2334.75,2335.00,13,26,39.00
04/18/2017,05:28,2335.00,2335.00,2334.75,2334.75,189,1,190.00
04/18/2017,05:29,2335.00,2335.25,2334.75,2335.00,384,14,398.00
04/18/2017,05:30,2335.00,2335.50,2335.00,2335.50,294,3,297.00
04/18/2017,05:31,2335.25,2335.50,2335.00,2335.00,27,151,178.00
04/18/2017,05:32,2335.00,2335.25,2335.00,2335.25,27,43,70.00
04/18/2017,05:33,2335.00,2335.25,2334.75,2335.00,125,321,446.00
04/18/2017,05:34,2335.00,2335.25,2335.00,2335.25,55,82,137.00
04/18/2017,05:35,2335.25,2335.25,2335.00,2335.00,1,128,129.00
04/18/2017,05:36,2334.75,2335.00,2334.75,2335.00,155,203,358.00
04/18/2017,05:37,2335.00,2335.00,2334.75,2335.00,182,66,248.00
04/18/2017,05:38,2335.25,2335.50,2335.00,2335.25,189,9,198.00
04/18/2017,05:39,2335.25,2335.75,2335.25,2335.50,100,116,216.00
04/18/2017,05:40,2335.50,2336.25,2335.50,2336.00,583,28,611.00
04/18/2017,05:41,2336.00,2336.25,2336.00,2336.00,40,389,429.00
04/18/2017,05:42,2336.25,2336.25,2335.75,2335.75,50,188,238.00
04/18/2017,05:43,2336.00,2336.00,2335.75,2335.75,30,138,168.00
04/18/2017,05:44,2335.75,2336.00,2335.50,2335.75,87,279,366.00
04/18/2017,05:45,2335.75,2336.00,2335.75,2336.00,18,86,104.00
04/18/2017,05:46,2336.00,2336.25,2336.00,2336.00,259,5,264.00
04/18/2017,05:47,2336.00,2336.25,2335.75,2336.00,152,109,261.00
04/18/2017,05:48,2336.25,2336.25,2336.00,2336.00,43,37,80.00
04/18/2017,05:49,2336.25,2336.25,2335.75,2335.75,10,72,82.00
04/18/2017,05:50,2335.75,2336.00,2335.75,2335.75,27,41,68.00
04/18/2017,05:51,2336.00,2336.50,2335.75,2336.25,221,6,227.00
04/18/2017,05:52,2336.25,2336.75,2336.25,2336.75,501,140,641.00
04/18/2017,05:53,2336.75,2337.00,2336.50,2336.75,300,233,533.00
04/18/2017,05:54,2336.75,2337.25,2336.50,2336.75,765,174,939.00
04/18/2017,05:55,2337.00,2337.00,2336.75,2336.75,82,60,142.00
04/18/2017,05:56,2336.75,2337.00,2336.75,2336.75,34,22,56.00
04/18/2017,05:57,2337.00,2337.00,2336.50,2336.75,196,140,336.00
04/18/2017,05:58,2336.50,2336.75,2336.50,2336.75,43,227,270.00
04/18/2017,05:59,2336.75,2336.75,2336.25,2336.50,111,223,334.00
04/18/2017,06:00,2336.75,2337.00,2336.50,2337.00,236,109,345.00
04/18/2017,06:01,2336.75,2337.50,2336.75,2337.25,1098,232,1330.00
04/18/2017,06:02,2337.25,2337.50,2336.75,2336.75,45,247,292.00
04/18/2017,06:03,2336.75,2337.00,2336.75,2336.75,167,17,184.00
04/18/2017,06:04,2337.00,2337.00,2336.75,2336.75,175,5,180.00
04/18/2017,06:05,2337.00,2337.00,2336.75,2336.75,59,19,78.00
04/18/2017,06:06,2337.00,2337.25,2336.50,2336.75,212,204,416.00
04/18/2017,06:07,2336.50,2336.75,2336.50,2336.75,34,45,79.00
04/18/2017,06:08,2336.50,2337.00,2336.50,2337.00,122,9,131.00
04/18/2017,06:09,2336.75,2337.00,2336.50,2336.75,38,167,205.00
04/18/2017,06:10,2336.75,2337.25,2336.75,2337.25,339,20,359.00
04/18/2017,06:11,2337.25,2337.75,2337.25,2337.50,76,430,506.00
04/18/2017,06:12,2337.50,2337.75,2337.25,2337.50,266,81,347.00
04/18/2017,06:13,2337.75,2338.25,2337.75,2338.25,907,150,1057.00
04/18/2017,06:14,2338.25,2338.25,2337.75,2337.75,30,124,154.00
04/18/2017,06:15,2338.00,2338.00,2337.50,2337.50,23,169,192.00
04/18/2017,06:16,2337.75,2338.00,2337.50,2337.75,179,93,272.00
04/18/2017,06:17,2338.00,2338.50,2337.75,2338.25,781,126,907.00
04/18/2017,06:18,2338.50,2339.25,2338.50,2338.75,1547,954,2501.00
04/18/2017,06:19,2338.75,2339.75,2338.75,2339.50,1826,140,1966.00
04/18/2017,06:20,2339.50,2340.25,2339.50,2339.75,1150,441,1591.00
04/18/2017,06:21,2340.00,2340.00,2339.25,2339.25,45,359,404.00
04/18/2017,06:22,2339.50,2339.75,2339.00,2339.50,267,209,476.00
04/18/2017,06:23,2339.50,2339.75,2339.00,2339.00,21,767,788.00
04/18/2017,06:24,2339.00,2339.25,2339.00,2339.00,137,127,264.00
04/18/2017,06:25,2339.00,2339.00,2338.50,2339.00,165,323,488.00
04/18/2017,06:26,2338.75,2339.00,2338.75,2338.75,16,19,35.00
04/18/2017,06:27,2339.00,2339.00,2338.50,2338.50,30,137,167.00
04/18/2017,06:28,2338.75,2338.75,2338.25,2338.25,18,605,623.00
04/18/2017,06:29,2338.25,2338.25,2337.75,2337.75,13,383,396.00
04/18/2017,06:30,2337.75,2338.00,2337.75,2337.75,3,359,362.00
04/18/2017,06:31,2338.00,2338.50,2337.75,2338.50,607,50,657.00
04/18/2017,06:32,2338.50,2338.50,2338.25,2338.25,33,12,45.00
04/18/2017,06:33,2338.25,2338.75,2338.25,2338.50,126,86,212.00
04/18/2017,06:34,2338.50,2338.50,2338.25,2338.50,142,122,264.00
04/18/2017,06:35,2338.50,2339.00,2338.50,2338.75,145,103,248.00
04/18/2017,06:36,2339.00,2339.00,2338.25,2338.25,194,774,968.00
04/18/2017,06:37,2338.50,2338.75,2338.25,2338.75,458,378,836.00
04/18/2017,06:38,2339.00,2339.00,2338.75,2338.75,35,260,295.00
04/18/2017,06:39,2338.75,2339.00,2338.25,2338.25,16,460,476.00
04/18/2017,06:40,2338.25,2338.50,2338.00,2338.00,27,99,126.00
04/18/2017,06:41,2338.00,2338.25,2337.75,2337.75,12,237,249.00
04/18/2017,06:42,2338.00,2338.00,2337.75,2337.75,212,42,254.00
04/18/2017,06:43,2337.75,2338.00,2337.75,2338.00,35,106,141.00
04/18/2017,06:44,2338.00,2338.25,2338.00,2338.25,313,3,316.00
04/18/2017,06:45,2338.50,2338.50,2337.75,2337.75,63,258,321.00
04/18/2017,06:46,2337.75,2338.00,2337.25,2337.25,19,356,375.00
04/18/2017,06:47,2337.25,2338.50,2337.25,2338.50,961,284,1245.00
04/18/2017,06:48,2338.25,2339.00,2338.25,2338.75,1123,719,1842.00
04/18/2017,06:49,2338.75,2338.75,2338.50,2338.75,162,3,165.00
04/18/2017,06:50,2338.75,2339.00,2338.75,2338.75,102,17,119.00
04/18/2017,06:51,2339.00,2339.00,2338.50,2338.75,273,89,362.00
04/18/2017,06:52,2338.75,2339.00,2338.75,2339.00,230,2,232.00
04/18/2017,06:53,2339.00,2339.25,2339.00,2339.25,33,5,38.00
04/18/2017,06:54,2339.25,2339.25,2339.00,2339.00,66,173,239.00
04/18/2017,06:55,2339.00,2339.25,2338.50,2338.50,15,284,299.00
04/18/2017,06:56,2338.50,2338.75,2338.50,2338.50,3,167,170.00
04/18/2017,06:57,2338.50,2338.75,2338.25,2338.25,16,43,59.00
04/18/2017,06:58,2338.25,2338.50,2338.00,2338.00,55,264,319.00
04/18/2017,06:59,2338.00,2338.25,2337.75,2338.00,403,189,592.00
04/18/2017,07:00,2338.00,2338.25,2338.00,2338.25,173,110,283.00
04/18/2017,07:01,2338.00,2338.50,2338.00,2338.00,158,247,405.00
04/18/2017,07:02,2338.00,2338.50,2338.00,2338.50,182,14,196.00
04/18/2017,07:03,2338.50,2338.75,2338.25,2338.25,152,177,329.00
04/18/2017,07:04,2338.25,2338.50,2338.25,2338.50,39,167,206.00
04/18/2017,07:05,2338.50,2338.50,2337.50,2337.50,38,586,624.00
04/18/2017,07:06,2337.75,2338.00,2337.50,2338.00,576,12,588.00
04/18/2017,07:07,2338.00,2338.00,2337.75,2337.75,3,26,29.00
04/18/2017,07:08,2337.75,2338.00,2337.75,2338.00,24,5,29.00
04/18/2017,07:09,2338.00,2338.00,2337.75,2337.75,191,176,367.00
04/18/2017,07:10,2337.75,2338.25,2337.75,2338.00,220,8,228.00
04/18/2017,07:11,2338.00,2338.00,2337.75,2338.00,10,99,109.00
04/18/2017,07:12,2337.75,2338.00,2337.75,2338.00,89,6,95.00
04/18/2017,07:13,2338.00,2338.25,2337.75,2338.00,142,153,295.00
04/18/2017,07:14,2338.00,2338.00,2337.75,2338.00,78,31,109.00
04/18/2017,07:15,2338.00,2338.50,2338.00,2338.50,273,19,292.00
04/18/2017,07:16,2338.50,2338.50,2338.25,2338.50,28,2,30.00
04/18/2017,07:17,2338.50,2338.50,2338.25,2338.25,39,8,47.00
04/18/2017,07:18,2338.50,2338.50,2338.25,2338.25,41,204,245.00
04/18/2017,07:19,2338.25,2338.25,2337.75,2337.75,7,200,207.00
04/18/2017,07:20,2337.75,2338.00,2337.75,2337.75,238,35,273.00
04/18/2017,07:21,2338.00,2338.00,2337.25,2337.25,8,629,637.00
04/18/2017,07:22,2337.25,2337.50,2337.00,2337.00,69,627,696.00
04/18/2017,07:23,2337.00,2337.25,2337.00,2337.00,11,45,56.00
04/18/2017,07:24,2337.00,2337.25,2337.00,2337.00,9,25,34.00
04/18/2017,07:25,2337.00,2337.25,2337.00,2337.25,10,33,43.00
04/18/2017,07:26,2337.00,2337.00,2336.75,2336.75,101,249,350.00
04/18/2017,07:27,2336.75,2337.00,2336.50,2336.50,82,739,821.00
04/18/2017,07:28,2336.50,2336.75,2336.50,2336.50,33,307,340.00
04/18/2017,07:29,2336.50,2336.75,2336.50,2336.50,14,207,221.00
04/18/2017,07:30,2336.50,2336.75,2336.50,2336.75,37,310,347.00
04/18/2017,07:31,2336.50,2337.25,2336.25,2337.25,558,349,907.00
04/18/2017,07:32,2337.25,2337.25,2336.75,2336.75,430,596,1026.00
04/18/2017,07:33,2336.75,2337.00,2336.75,2336.75,17,324,341.00
04/18/2017,07:34,2337.00,2337.00,2336.75,2336.75,5,268,273.00
04/18/2017,07:35,2337.00,2337.00,2336.75,2337.00,311,1,312.00
04/18/2017,07:36,2337.00,2337.25,2336.75,2336.75,132,191,323.00
04/18/2017,07:37,2336.75,2337.00,2336.75,2336.75,4,209,213.00
04/18/2017,07:38,2336.75,2336.75,2336.50,2336.75,39,22,61.00
04/18/2017,07:39,2336.50,2336.75,2336.50,2336.50,40,14,54.00
04/18/2017,07:40,2336.50,2336.75,2336.50,2336.75,77,58,135.00
04/18/2017,07:41,2336.50,2336.75,2336.50,2336.50,5,108,113.00
04/18/2017,07:42,2336.50,2336.50,2336.00,2336.00,259,782,1041.00
04/18/2017,07:43,2336.00,2336.25,2335.75,2335.75,706,373,1079.00
04/18/2017,07:44,2335.75,2336.50,2335.75,2336.25,279,53,332.00
04/18/2017,07:45,2336.50,2336.50,2336.25,2336.25,59,69,128.00
04/18/2017,07:46,2336.50,2337.50,2336.25,2337.50,1306,543,1849.00
04/18/2017,07:47,2337.50,2337.50,2337.25,2337.50,605,32,637.00
04/18/2017,07:48,2337.25,2337.50,2337.25,2337.25,79,13,92.00
04/18/2017,07:49,2337.25,2337.75,2337.25,2337.75,152,215,367.00
04/18/2017,07:50,2337.50,2337.75,2337.50,2337.75,35,145,180.00
04/18/2017,07:51,2337.75,2338.25,2337.50,2337.75,706,181,887.00
04/18/2017,07:52,2337.75,2337.75,2337.25,2337.25,224,414,638.00
04/18/2017,07:53,2337.25,2337.50,2337.25,2337.25,127,15,142.00
04/18/2017,07:54,2337.25,2338.00,2337.25,2337.75,378,12,390.00
04/18/2017,07:55,2338.00,2338.00,2337.50,2337.50,576,323,899.00
04/18/2017,07:56,2337.50,2338.00,2337.50,2337.75,79,149,228.00
04/18/2017,07:57,2338.00,2338.00,2337.75,2337.75,2,79,81.00
04/18/2017,07:58,2337.75,2338.00,2337.25,2337.25,6,361,367.00
04/18/2017,07:59,2337.50,2337.50,2337.00,2337.00,9,118,127.00
04/18/2017,08:00,2337.00,2337.25,2336.50,2337.00,506,697,1203.00
04/18/2017,08:01,2337.00,2337.25,2336.50,2337.25,699,659,1358.00
04/18/2017,08:02,2337.00,2337.00,2336.50,2336.50,46,586,632.00
04/18/2017,08:03,2336.50,2336.75,2336.25,2336.50,406,386,792.00
04/18/2017,08:04,2336.50,2336.75,2336.50,2336.75,7,85,92.00
04/18/2017,08:05,2336.75,2336.75,2336.50,2336.50,21,590,611.00
04/18/2017,08:06,2336.75,2336.75,2336.50,2336.50,38,52,90.00
04/18/2017,08:07,2336.50,2336.50,2336.00,2336.00,30,734,764.00
04/18/2017,08:08,2336.00,2336.25,2336.00,2336.00,68,145,213.00
04/18/2017,08:09,2336.00,2336.25,2335.75,2335.75,16,456,472.00
04/18/2017,08:10,2335.75,2336.00,2335.25,2335.50,163,1171,1334.00
04/18/2017,08:11,2335.50,2336.00,2335.50,2336.00,392,406,798.00
04/18/2017,08:12,2336.00,2336.00,2335.75,2335.75,74,303,377.00
04/18/2017,08:13,2335.75,2336.00,2335.50,2336.00,39,433,472.00
04/18/2017,08:14,2336.00,2336.00,2335.25,2335.50,26,304,330.00
04/18/2017,08:15,2335.25,2335.75,2335.25,2335.50,231,236,467.00
04/18/2017,08:16,2335.50,2335.75,2335.25,2335.25,27,431,458.00
04/18/2017,08:17,2335.25,2335.50,2335.25,2335.25,16,389,405.00
04/18/2017,08:18,2335.50,2336.00,2335.50,2336.00,514,16,530.00
04/18/2017,08:19,2336.00,2336.00,2335.25,2335.50,98,581,679.00
04/18/2017,08:20,2335.50,2335.50,2335.00,2335.50,851,463,1314.00
04/18/2017,08:21,2335.50,2335.50,2334.75,2334.75,203,1066,1269.00
04/18/2017,08:22,2335.00,2335.25,2334.75,2334.75,796,337,1133.00
04/18/2017,08:23,2335.00,2335.00,2334.75,2335.00,245,42,287.00
04/18/2017,08:24,2335.00,2335.25,2335.00,2335.00,247,97,344.00
04/18/2017,08:25,2335.25,2335.75,2335.00,2335.75,696,78,774.00
04/18/2017,08:26,2335.75,2336.00,2335.50,2336.00,438,119,557.00
04/18/2017,08:27,2335.75,2335.75,2335.25,2335.50,362,581,943.00
04/18/2017,08:28,2335.50,2335.75,2335.50,2335.50,234,156,390.00
04/18/2017,08:29,2335.75,2335.75,2335.50,2335.50,341,510,851.00
04/18/2017,08:30,2335.50,2336.00,2334.75,2335.00,782,1491,2273.00
04/18/2017,08:31,2335.25,2336.00,2334.75,2335.00,5723,4422,10145.00
04/18/2017,08:32,2335.00,2335.50,2334.00,2334.25,2589,3234,5823.00
04/18/2017,08:33,2334.25,2334.50,2333.50,2334.50,3150,3979,7129.00
04/18/2017,08:34,2334.25,2335.50,2334.00,2335.50,4086,2421,6507.00
04/18/2017,08:35,2335.25,2337.00,2335.00,2337.00,3461,953,4414.00
04/18/2017,08:36,2337.00,2337.25,2335.25,2337.00,6442,3854,10296.00
04/18/2017,08:37,2337.00,2337.75,2336.75,2337.00,2968,2471,5439.00
04/18/2017,08:38,2337.25,2337.75,2337.00,2337.50,1274,2135,3409.00
04/18/2017,08:39,2337.25,2338.75,2337.25,2338.25,3889,2337,6226.00
04/18/2017,08:40,2338.25,2340.00,2338.25,2339.25,6510,4664,11174.00
04/18/2017,08:41,2339.25,2340.00,2338.75,2338.75,1625,3298,4923.00
04/18/2017,08:42,2338.75,2339.50,2338.75,2339.25,2842,883,3725.00
04/18/2017,08:43,2339.25,2340.25,2339.00,2339.25,3346,2863,6209.00
04/18/2017,08:44,2339.25,2339.75,2338.50,2339.50,3398,2791,6189.00
04/18/2017,08:45,2339.50,2340.25,2339.25,2340.00,1604,2205,3809.00
04/18/2017,08:46,2340.00,2341.00,2340.00,2340.25,5015,3016,8031.00
04/18/2017,08:47,2340.25,2341.25,2340.00,2340.00,2679,2524,5203.00
04/18/2017,08:48,2340.00,2341.25,2340.00,2340.75,2036,3426,5462.00
04/18/2017,08:49,2340.75,2341.25,2340.25,2340.50,1754,1602,3356.00
04/18/2017,08:50,2340.75,2341.00,2340.00,2340.00,1995,2503,4498.00
04/18/2017,08:51,2340.25,2340.25,2339.25,2339.25,2403,2523,4926.00
04/18/2017,08:52,2339.25,2340.00,2339.25,2339.75,1446,1278,2724.00
04/18/2017,08:53,2339.50,2340.00,2339.50,2339.50,561,1066,1627.00
04/18/2017,08:54,2339.75,2339.75,2338.75,2339.25,1467,2254,3721.00
04/18/2017,08:55,2339.00,2340.00,2339.00,2339.75,1342,1082,2424.00
04/18/2017,08:56,2339.50,2341.00,2339.50,2341.00,2241,641,2882.00
04/18/2017,08:57,2340.75,2341.25,2340.50,2341.25,1924,1366,3290.00
04/18/2017,08:58,2341.00,2342.00,2341.00,2341.50,5459,1777,7236.00
04/18/2017,08:59,2341.50,2342.50,2341.50,2341.75,2811,2630,5441.00
04/18/2017,09:00,2342.00,2342.75,2341.75,2342.50,3611,1822,5433.00
04/18/2017,09:01,2342.75,2343.00,2342.00,2342.25,5471,3105,8576.00
04/18/2017,09:02,2342.25,2342.50,2341.25,2341.50,1797,1913,3710.00
04/18/2017,09:03,2341.75,2342.50,2341.50,2342.00,2635,2896,5531.00
04/18/2017,09:04,2342.00,2342.50,2341.75,2341.75,732,899,1631.00
04/18/2017,09:05,2341.75,2342.00,2339.50,2339.75,3819,5496,9315.00
04/18/2017,09:06,2339.75,2341.00,2339.00,2339.25,5961,4836,10797.00
04/18/2017,09:07,2339.25,2340.00,2339.00,2340.00,2863,1583,4446.00
04/18/2017,09:08,2340.00,2340.00,2339.50,2339.75,1805,897,2702.00
04/18/2017,09:09,2340.00,2340.00,2339.00,2339.50,729,1728,2457.00
04/18/2017,09:10,2339.25,2340.00,2339.25,2339.25,933,1504,2437.00
04/18/2017,09:11,2339.25,2340.25,2339.25,2340.00,1939,1107,3046.00
04/18/2017,09:12,2340.00,2340.00,2339.50,2340.00,1501,1231,2732.00
04/18/2017,09:13,2340.00,2340.00,2339.25,2339.25,229,1812,2041.00
04/18/2017,09:14,2339.25,2339.50,2338.75,2339.00,1499,2462,3961.00
04/18/2017,09:15,2339.25,2339.50,2338.75,2339.25,907,528,1435.00
04/18/2017,09:16,2339.25,2339.75,2339.25,2339.75,764,592,1356.00
04/18/2017,09:17,2339.75,2339.75,2338.75,2338.75,1029,1867,2896.00
04/18/2017,09:18,2338.75,2339.00,2338.00,2338.00,1004,4964,5968.00
04/18/2017,09:19,2337.75,2338.00,2337.25,2337.50,2245,2822,5067.00
04/18/2017,09:20,2337.50,2337.75,2336.00,2336.75,4051,5261,9312.00
04/18/2017,09:21,2336.50,2336.75,2335.50,2336.00,2150,4188,6338.00
04/18/2017,09:22,2335.75,2336.50,2335.25,2335.75,3271,2946,6217.00
04/18/2017,09:23,2336.00,2337.25,2335.50,2336.50,4903,3602,8505.00
04/18/2017,09:24,2336.50,2336.50,2335.75,2335.75,1891,1269,3160.00
04/18/2017,09:25,2335.75,2336.25,2335.50,2336.00,1256,1816,3072.00
04/18/2017,09:26,2335.75,2336.25,2335.50,2336.25,2328,374,2702.00
04/18/2017,09:27,2336.50,2337.00,2336.25,2337.00,2822,56,2878.00
04/18/2017,09:28,2337.00,2337.00,2336.00,2336.75,2737,2378,5115.00
04/18/2017,09:29,2336.75,2337.25,2336.50,2337.00,895,1509,2404.00
04/18/2017,09:30,2336.75,2337.00,2336.00,2336.00,159,2008,2167.00
04/18/2017,09:31,2336.00,2336.50,2335.75,2336.25,1328,2596,3924.00
04/18/2017,09:32,2336.25,2336.50,2335.75,2336.25,1811,1904,3715.00
04/18/2017,09:33,2336.25,2337.00,2336.00,2336.25,2412,3211,5623.00
04/18/2017,09:34,2336.25,2337.00,2336.00,2337.00,1269,708,1977.00
04/18/2017,09:35,2337.00,2337.50,2336.75,2337.50,1189,1185,2374.00
04/18/2017,09:36,2337.50,2338.00,2336.75,2337.50,2981,2478,5459.00
04/18/2017,09:37,2337.50,2337.75,2337.25,2337.25,1677,1842,3519.00
04/18/2017,09:38,2337.50,2338.25,2337.00,2338.25,2089,1075,3164.00
04/18/2017,09:39,2338.25,2338.50,2337.75,2337.75,1088,2071,3159.00
04/18/2017,09:40,2337.75,2338.25,2337.75,2338.25,430,101,531.00
04/18/2017,09:41,2338.00,2338.25,2337.50,2337.50,99,1954,2053.00
04/18/2017,09:42,2337.75,2338.25,2337.50,2337.50,1230,839,2069.00
04/18/2017,09:43,2337.50,2338.25,2337.50,2338.25,1044,499,1543.00
04/18/2017,09:44,2338.00,2338.75,2338.00,2338.25,2807,1127,3934.00
04/18/2017,09:45,2338.25,2338.50,2338.25,2338.50,849,16,865.00
04/18/2017,09:46,2338.50,2338.50,2337.75,2338.50,1776,1376,3152.00
04/18/2017,09:47,2338.50,2338.50,2338.00,2338.25,893,628,1521.00
04/18/2017,09:48,2338.25,2338.50,2337.75,2338.00,318,1057,1375.00
04/18/2017,09:49,2338.00,2338.50,2337.75,2338.25,675,1001,1676.00
04/18/2017,09:50,2338.00,2338.00,2337.25,2337.50,867,1874,2741.00
04/18/2017,09:51,2337.25,2337.50,2336.75,2337.50,1587,1967,3554.00
04/18/2017,09:52,2337.50,2337.50,2336.75,2337.50,1015,1092,2107.00
04/18/2017,09:53,2337.25,2337.75,2337.00,2337.25,824,629,1453.00
04/18/2017,09:54,2337.50,2337.50,2336.75,2337.00,844,693,1537.00
04/18/2017,09:55,2337.00,2337.25,2336.50,2337.00,1826,1314,3140.00
04/18/2017,09:56,2337.25,2337.25,2336.00,2336.50,1284,1910,3194.00
04/18/2017,09:57,2336.50,2336.75,2335.75,2336.00,1360,3047,4407.00
04/18/2017,09:58,2336.00,2336.75,2335.75,2336.50,2111,1476,3587.00
04/18/2017,09:59,2336.50,2337.25,2336.50,2336.50,819,1262,2081.00
04/18/2017,10:00,2336.25,2337.75,2336.25,2337.50,2737,646,3383.00
04/18/2017,10:01,2337.75,2338.00,2336.75,2337.50,1774,1890,3664.00
04/18/2017,10:02,2337.50,2338.00,2336.75,2337.00,1419,1938,3357.00
04/18/2017,10:03,2337.00,2337.25,2336.25,2336.25,210,1447,1657.00
04/18/2017,10:04,2336.50,2336.75,2336.00,2336.25,1525,1105,2630.00
04/18/2017,10:05,2336.25,2336.25,2335.25,2335.50,2212,2643,4855.00
04/18/2017,10:06,2335.75,2336.75,2335.50,2336.75,2442,210,2652.00
04/18/2017,10:07,2336.75,2337.50,2336.50,2337.00,1710,1495,3205.00
04/18/2017,10:08,2336.75,2337.25,2336.50,2337.00,1325,839,2164.00
04/18/2017,10:09,2337.25,2337.25,2336.50,2336.50,907,1118,2025.00
04/18/2017,10:10,2336.50,2338.25,2336.50,2337.75,2539,963,3502.00
04/18/2017,10:11,2337.75,2339.50,2337.50,2339.25,5514,3087,8601.00
04/18/2017,10:12,2339.25,2339.50,2338.50,2339.00,4131,2592,6723.00
04/18/2017,10:13,2339.00,2339.25,2338.50,2338.75,380,1028,1408.00
04/18/2017,10:14,2338.50,2339.25,2338.00,2338.50,1371,1142,2513.00
04/18/2017,10:15,2338.75,2338.75,2338.00,2338.25,931,1025,1956.00
04/18/2017,10:16,2338.25,2339.00,2337.75,2339.00,1998,1255,3253.00
04/18/2017,10:17,2339.00,2339.50,2338.25,2338.50,1235,1915,3150.00
04/18/2017,10:18,2338.50,2339.00,2338.25,2338.50,1787,1486,3273.00
04/18/2017,10:19,2338.25,2338.50,2338.25,2338.50,152,1189,1341.00
04/18/2017,10:20,2338.25,2338.50,2337.75,2338.00,758,906,1664.00
04/18/2017,10:21,2338.00,2338.50,2338.00,2338.25,849,1157,2006.00
04/18/2017,10:22,2338.25,2338.25,2337.00,2337.00,1107,1991,3098.00
04/18/2017,10:23,2337.25,2337.75,2337.00,2337.50,431,438,869.00
04/18/2017,10:24,2337.75,2338.25,2337.50,2338.00,1147,271,1418.00
04/18/2017,10:25,2338.25,2338.50,2337.50,2338.00,775,955,1730.00
04/18/2017,10:26,2337.75,2338.00,2337.00,2337.50,561,852,1413.00
04/18/2017,10:27,2337.75,2338.00,2337.50,2337.75,860,182,1042.00
04/18/2017,10:28,2338.00,2338.00,2337.75,2338.00,420,314,734.00
04/18/2017,10:29,2338.00,2339.50,2338.00,2339.25,1913,1006,2919.00
04/18/2017,10:30,2339.25,2339.50,2338.25,2338.75,1049,1997,3046.00
04/18/2017,10:31,2338.75,2338.75,2338.00,2338.50,1005,850,1855.00
04/18/2017,10:32,2338.50,2338.50,2338.00,2338.25,102,338,440.00
04/18/2017,10:33,2338.25,2338.50,2337.75,2338.00,915,659,1574.00
04/18/2017,10:34,2338.00,2338.00,2336.00,2336.25,775,3211,3986.00
04/18/2017,10:35,2336.25,2336.50,2335.50,2335.50,2115,2947,5062.00
04/18/2017,10:36,2335.50,2335.50,2333.75,2334.50,4196,5207,9403.00
04/18/2017,10:37,2334.50,2334.50,2333.50,2334.25,3000,2563,5563.00
04/18/2017,10:38,2334.25,2334.50,2333.75,2334.00,1109,1937,3046.00
04/18/2017,10:39,2334.00,2334.25,2333.00,2334.25,2581,2788,5369.00
04/18/2017,10:40,2334.25,2334.50,2334.00,2334.50,1978,400,2378.00
04/18/2017,10:41,2334.25,2334.50,2333.00,2333.25,838,3056,3894.00
04/18/2017,10:42,2333.25,2334.00,2333.00,2334.00,2665,3054,5719.00
04/18/2017,10:43,2334.00,2334.00,2333.00,2334.00,2304,1745,4049.00
04/18/2017,10:44,2333.75,2334.25,2333.25,2333.75,2670,2445,5115.00
04/18/2017,10:45,2333.50,2334.00,2332.50,2332.75,1831,3511,5342.00
04/18/2017,10:46,2332.75,2333.50,2332.50,2333.25,1867,2684,4551.00
04/18/2017,10:47,2333.25,2334.00,2333.00,2333.75,1494,1537,3031.00
04/18/2017,10:48,2333.75,2334.00,2333.50,2334.00,1822,393,2215.00
04/18/2017,10:49,2334.00,2334.00,2333.00,2333.25,788,865,1653.00
04/18/2017,10:50,2333.25,2333.75,2332.75,2333.50,938,1478,2416.00
04/18/2017,10:51,2333.75,2334.00,2332.75,2332.75,768,932,1700.00
04/18/2017,10:52,2332.75,2333.25,2332.25,2333.00,2181,1769,3950.00
04/18/2017,10:53,2332.75,2334.25,2332.75,2334.00,1621,554,2175.00
04/18/2017,10:54,2333.75,2334.25,2333.25,2333.50,1855,906,2761.00
04/18/2017,10:55,2333.50,2333.75,2333.25,2333.50,1197,511,1708.00
04/18/2017,10:56,2333.50,2333.75,2332.75,2332.75,941,2049,2990.00
04/18/2017,10:57,2332.50,2333.00,2331.75,2332.00,2511,4156,6667.00
04/18/2017,10:58,2331.75,2332.00,2331.00,2331.25,2240,3656,5896.00
04/18/2017,10:59,2331.25,2331.75,2331.00,2331.50,2295,2180,4475.00
04/18/2017,11:00,2331.25,2331.50,2331.00,2331.00,942,1728,2670.00
04/18/2017,11:01,2331.25,2331.25,2330.25,2330.50,2677,3571,6248.00
04/18/2017,11:02,2330.50,2330.50,2328.75,2329.00,3686,10163,13849.00
04/18/2017,11:03,2329.00,2330.50,2329.00,2330.50,3957,1580,5537.00
04/18/2017,11:04,2330.50,2331.50,2330.25,2331.50,2813,2016,4829.00
04/18/2017,11:05,2331.50,2332.25,2331.25,2331.75,2468,1401,3869.00
04/18/2017,11:06,2332.00,2332.25,2331.75,2331.75,914,1503,2417.00
04/18/2017,11:07,2332.00,2332.25,2331.50,2331.75,1322,965,2287.00
04/18/2017,11:08,2331.75,2332.00,2331.00,2331.50,1534,872,2406.00
04/18/2017,11:09,2331.75,2332.00,2331.25,2331.75,704,445,1149.00
04/18/2017,11:10,2331.75,2332.00,2331.00,2331.25,1017,649,1666.00
04/18/2017,11:11,2331.25,2331.75,2331.00,2331.25,1364,1478,2842.00
04/18/2017,11:12,2331.25,2331.25,2330.75,2331.25,1115,1087,2202.00
04/18/2017,11:13,2331.00,2331.25,2330.75,2331.25,891,429,1320.00
04/18/2017,11:14,2331.25,2331.25,2330.25,2331.00,1287,1214,2501.00
04/18/2017,11:15,2331.00,2332.25,2331.00,2332.00,2483,741,3224.00
04/18/2017,11:16,2331.75,2332.25,2331.50,2332.00,1089,1924,3013.00
04/18/2017,11:17,2332.00,2332.00,2331.75,2332.00,774,389,1163.00
04/18/2017,11:18,2331.75,2332.25,2331.50,2331.50,217,423,640.00
04/18/2017,11:19,2331.50,2331.50,2330.75,2331.25,1462,2375,3837.00
04/18/2017,11:20,2331.25,2331.50,2331.00,2331.00,18,376,394.00
04/18/2017,11:21,2331.25,2331.50,2331.00,2331.50,630,435,1065.00
04/18/2017,11:22,2331.50,2332.50,2331.50,2332.50,2715,845,3560.00
04/18/2017,11:23,2332.50,2332.75,2332.00,2332.50,1299,899,2198.00
04/18/2017,11:24,2332.50,2332.50,2332.00,2332.50,391,843,1234.00
04/18/2017,11:25,2332.50,2333.00,2332.25,2332.75,1249,516,1765.00
04/18/2017,11:26,2332.75,2333.00,2332.50,2333.00,732,2116,2848.00
04/18/2017,11:27,2332.75,2333.00,2332.50,2332.50,1343,597,1940.00
04/18/2017,11:28,2332.50,2332.75,2332.00,2332.50,1181,1242,2423.00
04/18/2017,11:29,2332.50,2333.00,2332.25,2333.00,1375,91,1466.00
04/18/2017,11:30,2333.00,2333.00,2332.75,2332.75,377,324,701.00
04/18/2017,11:31,2332.50,2332.75,2332.00,2332.50,396,602,998.00
04/18/2017,11:32,2332.50,2333.00,2332.25,2333.00,1612,171,1783.00
04/18/2017,11:33,2332.75,2333.00,2332.25,2332.25,27,978,1005.00
04/18/2017,11:34,2332.25,2332.75,2332.25,2332.75,661,316,977.00
04/18/2017,11:35,2332.50,2332.75,2332.25,2332.50,225,532,757.00
04/18/2017,11:36,2332.25,2332.75,2332.00,2332.25,1244,793,2037.00
04/18/2017,11:37,2332.00,2332.00,2331.00,2331.25,622,1444,2066.00
04/18/2017,11:38,2331.25,2331.75,2330.75,2331.50,1799,654,2453.00
04/18/2017,11:39,2331.50,2331.75,2331.25,2331.50,815,90,905.00
04/18/2017,11:40,2331.50,2332.25,2331.25,2331.25,1166,2597,3763.00
04/18/2017,11:41,2331.25,2331.75,2331.25,2331.50,669,442,1111.00
04/18/2017,11:42,2331.50,2332.00,2331.50,2332.00,378,60,438.00
04/18/2017,11:43,2332.00,2333.00,2331.75,2333.00,2481,659,3140.00
04/18/2017,11:44,2333.00,2333.25,2332.25,2332.50,1258,1302,2560.00
04/18/2017,11:45,2332.50,2332.75,2332.00,2332.25,628,357,985.00
04/18/2017,11:46,2332.25,2332.50,2331.75,2331.75,299,912,1211.00
04/18/2017,11:47,2332.00,2332.25,2331.50,2331.75,482,1221,1703.00
04/18/2017,11:48,2331.75,2332.00,2331.25,2331.25,459,650,1109.00
04/18/2017,11:49,2331.25,2332.00,2331.25,2331.50,329,283,612.00
04/18/2017,11:50,2331.75,2332.00,2331.25,2331.75,392,274,666.00
04/18/2017,11:51,2331.50,2332.25,2331.50,2332.25,928,753,1681.00
04/18/2017,11:52,2332.25,2332.50,2332.00,2332.50,1733,117,1850.00
04/18/2017,11:53,2332.50,2333.50,2332.25,2333.00,1773,1515,3288.00
04/18/2017,11:54,2333.00,2333.50,2333.00,2333.25,746,711,1457.00
04/18/2017,11:55,2333.00,2333.50,2332.75,2332.75,708,1665,2373.00
04/18/2017,11:56,2332.75,2333.50,2332.50,2333.50,1574,768,2342.00
04/18/2017,11:57,2333.25,2333.75,2333.25,2333.50,1367,1103,2470.00
04/18/2017,11:58,2333.50,2333.50,2332.75,2332.75,737,370,1107.00
04/18/2017,11:59,2333.00,2333.50,2333.00,2333.25,295,39,334.00
04/18/2017,12:00,2333.50,2333.50,2332.25,2332.50,829,1737,2566.00
04/18/2017,12:01,2332.50,2332.75,2331.75,2332.25,594,1086,1680.00
04/18/2017,12:02,2332.00,2332.25,2331.75,2332.00,746,848,1594.00
04/18/2017,12:03,2332.00,2332.25,2331.25,2331.75,393,1557,1950.00
04/18/2017,12:04,2331.75,2332.00,2331.25,2331.50,643,395,1038.00
04/18/2017,12:05,2331.50,2332.00,2331.25,2331.50,909,274,1183.00
04/18/2017,12:06,2331.50,2331.75,2331.00,2331.00,1123,451,1574.00
04/18/2017,12:07,2331.25,2331.75,2330.75,2331.75,920,1265,2185.00
04/18/2017,12:08,2331.75,2331.75,2331.25,2331.50,182,486,668.00
04/18/2017,12:09,2331.50,2332.00,2331.25,2331.75,470,362,832.00
04/18/2017,12:10,2332.00,2332.50,2331.50,2332.50,1015,211,1226.00
04/18/2017,12:11,2332.50,2332.50,2331.75,2332.25,774,1632,2406.00
04/18/2017,12:12,2332.25,2332.25,2332.00,2332.25,336,351,687.00
04/18/2017,12:13,2332.50,2333.50,2332.25,2333.25,2142,1186,3328.00
04/18/2017,12:14,2333.25,2333.75,2333.00,2333.75,1075,147,1222.00
04/18/2017,12:15,2333.75,2334.00,2333.50,2333.75,1375,369,1744.00
04/18/2017,12:16,2334.00,2334.25,2333.25,2333.50,929,1740,2669.00
04/18/2017,12:17,2333.50,2333.75,2333.00,2333.25,485,540,1025.00
04/18/2017,12:18,2333.25,2333.50,2333.00,2333.00,198,516,714.00
04/18/2017,12:19,2333.25,2333.50,2333.25,2333.50,514,162,676.00
04/18/2017,12:20,2333.50,2334.00,2333.00,2333.00,808,1066,1874.00
04/18/2017,12:21,2333.00,2333.50,2333.00,2333.25,584,415,999.00
04/18/2017,12:22,2333.25,2333.25,2333.00,2333.25,517,445,962.00
04/18/2017,12:23,2333.00,2333.50,2333.00,2333.25,234,194,428.00
04/18/2017,12:24,2333.25,2334.00,2333.25,2333.50,749,349,1098.00
04/18/2017,12:25,2333.50,2334.00,2333.25,2333.25,351,816,1167.00
04/18/2017,12:26,2333.50,2333.75,2333.50,2333.75,171,86,257.00
04/18/2017,12:27,2333.75,2334.00,2333.50,2334.00,423,303,726.00
04/18/2017,12:28,2333.75,2334.50,2333.75,2334.50,1476,273,1749.00
04/18/2017,12:29,2334.25,2334.75,2334.00,2334.25,2880,867,3747.00
04/18/2017,12:30,2334.25,2335.00,2333.75,2334.75,2092,753,2845.00
04/18/2017,12:31,2335.00,2335.00,2334.00,2334.25,407,1086,1493.00
04/18/2017,12:32,2334.00,2334.50,2334.00,2334.25,345,197,542.00
04/18/2017,12:33,2334.50,2334.75,2334.25,2334.50,732,294,1026.00
04/18/2017,12:34,2334.25,2334.75,2334.25,2334.75,1320,205,1525.00
04/18/2017,12:35,2334.75,2335.75,2334.50,2335.50,1701,146,1847.00
04/18/2017,12:36,2335.75,2336.25,2335.50,2336.00,3458,1664,5122.00
04/18/2017,12:37,2335.75,2336.00,2335.25,2335.50,1872,1308,3180.00
04/18/2017,12:38,2335.50,2335.75,2335.00,2335.50,1982,1461,3443.00
04/18/2017,12:39,2335.25,2336.00,2335.25,2336.00,831,811,1642.00
04/18/2017,12:40,2335.75,2336.00,2335.25,2335.25,89,1309,1398.00
04/18/2017,12:41,2335.25,2336.25,2335.25,2336.00,1073,697,1770.00
04/18/2017,12:42,2336.00,2336.25,2335.75,2336.00,880,1502,2382.00
04/18/2017,12:43,2336.00,2336.50,2336.00,2336.50,1194,1087,2281.00
04/18/2017,12:44,2336.25,2336.75,2336.00,2336.25,998,916,1914.00
04/18/2017,12:45,2336.25,2336.50,2336.25,2336.25,1100,830,1930.00
04/18/2017,12:46,2336.50,2336.50,2335.75,2335.75,317,1171,1488.00
04/18/2017,12:47,2335.75,2336.50,2335.75,2336.25,451,249,700.00
04/18/2017,12:48,2336.25,2336.50,2336.00,2336.25,225,1771,1996.00
04/18/2017,12:49,2336.25,2336.50,2335.75,2336.50,1082,600,1682.00
04/18/2017,12:50,2336.50,2336.75,2336.25,2336.75,981,206,1187.00
04/18/2017,12:51,2336.75,2336.75,2336.00,2336.25,230,647,877.00
04/18/2017,12:52,2336.00,2336.25,2335.75,2336.25,469,310,779.00
04/18/2017,12:53,2336.25,2336.50,2336.00,2336.25,1334,159,1493.00
04/18/2017,12:54,2336.25,2336.50,2336.00,2336.00,58,357,415.00
04/18/2017,12:55,2336.00,2336.50,2335.75,2336.00,945,619,1564.00
04/18/2017,12:56,2336.00,2336.25,2335.75,2336.00,500,335,835.00
04/18/2017,12:57,2336.25,2336.50,2335.75,2335.75,288,674,962.00
04/18/2017,12:58,2335.75,2336.25,2335.75,2336.00,193,453,646.00
04/18/2017,12:59,2336.00,2336.25,2336.00,2336.25,472,548,1020.00
04/18/2017,13:00,2336.25,2336.25,2336.00,2336.00,824,43,867.00
04/18/2017,13:01,2336.00,2337.00,2336.00,2337.00,1212,108,1320.00
04/18/2017,13:02,2337.00,2337.25,2336.75,2337.00,806,1683,2489.00
04/18/2017,13:03,2337.00,2337.75,2336.75,2337.25,2287,1525,3812.00
04/18/2017,13:04,2337.50,2337.75,2337.25,2337.75,673,1012,1685.00
04/18/2017,13:05,2337.75,2338.00,2337.50,2337.75,1075,613,1688.00
04/18/2017,13:06,2337.75,2338.50,2337.50,2337.75,2172,1157,3329.00
04/18/2017,13:07,2337.75,2338.00,2337.25,2337.25,120,1249,1369.00
04/18/2017,13:08,2337.25,2337.75,2337.00,2337.50,1036,1493,2529.00
04/18/2017,13:09,2337.50,2337.75,2337.00,2337.25,295,1473,1768.00
04/18/2017,13:10,2337.25,2337.50,2337.25,2337.25,190,482,672.00
04/18/2017,13:11,2337.25,2338.00,2337.25,2337.25,1214,728,1942.00
04/18/2017,13:12,2337.50,2337.50,2337.00,2337.00,353,402,755.00
04/18/2017,13:13,2337.00,2337.50,2337.00,2337.25,821,96,917.00
04/18/2017,13:14,2337.50,2337.50,2337.25,2337.50,242,18,260.00
04/18/2017,13:15,2337.25,2337.50,2337.25,2337.25,53,613,666.00
04/18/2017,13:16,2337.50,2338.50,2337.25,2338.50,2707,69,2776.00
04/18/2017,13:17,2338.50,2338.50,2337.75,2338.25,2916,1611,4527.00
04/18/2017,13:18,2338.25,2338.75,2338.00,2338.50,1619,862,2481.00
04/18/2017,13:19,2338.50,2338.50,2338.00,2338.00,106,836,942.00
04/18/2017,13:20,2338.00,2338.50,2337.75,2338.25,1772,481,2253.00
04/18/2017,13:21,2338.50,2338.50,2338.25,2338.25,436,394,830.00
04/18/2017,13:22,2338.25,2338.50,2337.75,2337.75,226,564,790.00
04/18/2017,13:23,2338.00,2338.25,2337.75,2337.75,566,214,780.00
04/18/2017,13:24,2337.75,2337.75,2336.75,2337.00,1204,1827,3031.00
04/18/2017,13:25,2337.00,2337.50,2337.00,2337.25,1227,536,1763.00
04/18/2017,13:26,2337.25,2337.75,2337.00,2337.50,1528,777,2305.00
04/18/2017,13:27,2337.25,2337.25,2336.50,2337.00,1411,1654,3065.00
04/18/2017,13:28,2336.75,2337.50,2336.75,2337.25,1620,612,2232.00
04/18/2017,13:29,2337.25,2337.75,2337.00,2337.50,796,551,1347.00
04/18/2017,13:30,2337.50,2338.50,2337.50,2338.25,1786,1328,3114.00
04/18/2017,13:31,2338.00,2338.50,2337.75,2338.25,1194,916,2110.00
04/18/2017,13:32,2338.25,2338.50,2338.00,2338.25,489,476,965.00
04/18/2017,13:33,2338.25,2338.50,2337.75,2338.00,161,521,682.00
04/18/2017,13:34,2338.00,2338.00,2337.50,2337.75,566,1100,1666.00
04/18/2017,13:35,2338.00,2338.50,2337.75,2338.50,633,85,718.00
04/18/2017,13:36,2338.25,2339.75,2338.25,2339.25,7496,2697,10193.00
04/18/2017,13:37,2339.25,2339.25,2338.25,2338.75,1211,1505,2716.00
04/18/2017,13:38,2338.75,2339.00,2338.25,2338.25,652,1121,1773.00
04/18/2017,13:39,2338.50,2338.50,2338.25,2338.25,202,507,709.00
04/18/2017,13:40,2338.25,2338.50,2337.75,2337.75,509,1136,1645.00
04/18/2017,13:41,2337.75,2338.50,2337.75,2337.75,660,872,1532.00
04/18/2017,13:42,2337.75,2337.75,2337.25,2337.25,1167,1011,2178.00
04/18/2017,13:43,2337.50,2337.50,2337.00,2337.25,1573,1018,2591.00
04/18/2017,13:44,2337.50,2337.50,2336.50,2336.75,187,2576,2763.00
04/18/2017,13:45,2336.50,2336.75,2335.75,2335.75,2195,2493,4688.00
04/18/2017,13:46,2336.00,2336.50,2335.75,2336.00,2883,1238,4121.00
04/18/2017,13:47,2336.00,2336.00,2335.50,2336.00,2814,617,3431.00
04/18/2017,13:48,2336.25,2336.50,2336.00,2336.25,714,917,1631.00
04/18/2017,13:49,2336.25,2336.50,2335.50,2335.50,90,1836,1926.00
04/18/2017,13:50,2335.50,2337.00,2335.50,2336.75,2068,341,2409.00
04/18/2017,13:51,2336.75,2337.00,2336.25,2337.00,378,871,1249.00
04/18/2017,13:52,2336.75,2337.50,2336.75,2337.25,2441,454,2895.00
04/18/2017,13:53,2337.25,2337.25,2336.50,2336.50,217,1978,2195.00
04/18/2017,13:54,2336.50,2337.00,2336.50,2336.75,332,258,590.00
04/18/2017,13:55,2336.75,2337.50,2336.75,2337.25,1128,280,1408.00
04/18/2017,13:56,2337.00,2337.25,2336.25,2336.25,56,1896,1952.00
04/18/2017,13:57,2336.25,2336.25,2335.50,2335.75,978,2219,3197.00
04/18/2017,13:58,2335.75,2336.25,2335.75,2336.25,978,875,1853.00
04/18/2017,13:59,2336.50,2336.75,2336.25,2336.50,624,1432,2056.00
04/18/2017,14:00,2336.50,2337.00,2336.25,2336.75,933,583,1516.00
04/18/2017,14:01,2337.00,2337.25,2336.00,2336.00,1244,2142,3386.00
04/18/2017,14:02,2336.25,2336.25,2335.50,2336.25,1875,1810,3685.00
04/18/2017,14:03,2336.25,2336.25,2335.75,2336.25,326,844,1170.00
04/18/2017,14:04,2336.25,2336.25,2335.50,2335.75,436,471,907.00
04/18/2017,14:05,2335.75,2335.75,2334.75,2335.25,992,1167,2159.00
04/18/2017,14:06,2335.25,2335.75,2335.00,2335.50,1770,110,1880.00
04/18/2017,14:07,2335.75,2336.00,2335.50,2336.00,493,292,785.00
04/18/2017,14:08,2336.00,2336.25,2335.75,2336.00,805,594,1399.00
04/18/2017,14:09,2336.00,2336.50,2336.00,2336.25,489,355,844.00
04/18/2017,14:10,2336.25,2336.75,2336.00,2336.75,473,668,1141.00
04/18/2017,14:11,2336.75,2336.75,2336.00,2336.50,983,745,1728.00
04/18/2017,14:12,2336.25,2336.25,2335.25,2335.50,404,1311,1715.00
04/18/2017,14:13,2335.50,2335.75,2335.00,2335.50,1058,834,1892.00
04/18/2017,14:14,2335.50,2336.00,2335.25,2336.00,811,345,1156.00
04/18/2017,14:15,2336.00,2336.25,2335.75,2336.25,724,251,975.00
04/18/2017,14:16,2336.00,2336.25,2335.75,2336.25,99,316,415.00
04/18/2017,14:17,2336.25,2336.25,2335.75,2336.25,747,1558,2305.00
04/18/2017,14:18,2336.25,2336.75,2336.00,2336.25,1451,1114,2565.00
04/18/2017,14:19,2336.50,2337.00,2336.50,2337.00,1408,30,1438.00
04/18/2017,14:20,2337.00,2337.25,2336.75,2337.25,946,110,1056.00
04/18/2017,14:21,2337.25,2338.00,2337.00,2337.25,2279,2451,4730.00
04/18/2017,14:22,2337.25,2337.75,2337.00,2337.25,686,620,1306.00
04/18/2017,14:23,2337.25,2337.50,2336.50,2336.75,471,940,1411.00
04/18/2017,14:24,2336.50,2337.50,2336.50,2337.50,2609,992,3601.00
04/18/2017,14:25,2337.25,2338.00,2337.25,2338.00,1464,983,2447.00
04/18/2017,14:26,2338.00,2338.25,2337.50,2338.00,2101,1517,3618.00
04/18/2017,14:27,2338.00,2338.00,2337.75,2338.00,788,170,958.00
04/18/2017,14:28,2337.75,2338.00,2337.75,2338.00,116,451,567.00
04/18/2017,14:29,2338.00,2338.25,2337.50,2337.50,1188,600,1788.00
04/18/2017,14:30,2337.50,2337.75,2337.00,2337.00,33,1178,1211.00
04/18/2017,14:31,2337.25,2337.75,2337.00,2337.00,1071,351,1422.00
04/18/2017,14:32,2337.00,2337.50,2336.75,2337.00,932,1967,2899.00
04/18/2017,14:33,2337.25,2337.75,2337.00,2337.75,750,260,1010.00
04/18/2017,14:34,2337.75,2337.75,2337.00,2337.50,1098,807,1905.00
04/18/2017,14:35,2337.25,2337.75,2337.00,2337.25,1530,523,2053.00
04/18/2017,14:36,2337.50,2338.00,2337.25,2338.00,860,1704,2564.00
04/18/2017,14:37,2338.00,2338.00,2337.50,2338.00,413,1225,1638.00
04/18/2017,14:38,2337.75,2338.75,2337.75,2338.25,3385,1310,4695.00
04/18/2017,14:39,2338.25,2339.00,2338.25,2338.25,1735,1232,2967.00
04/18/2017,14:40,2338.50,2338.50,2337.75,2338.50,1082,2115,3197.00
04/18/2017,14:41,2338.50,2339.25,2338.25,2339.00,1858,1028,2886.00
04/18/2017,14:42,2338.75,2339.75,2338.75,2339.25,3488,1132,4620.00
04/18/2017,14:43,2339.50,2339.50,2338.75,2338.75,1403,2315,3718.00
04/18/2017,14:44,2339.00,2339.00,2337.75,2338.00,1651,3293,4944.00
04/18/2017,14:45,2338.00,2338.50,2338.00,2338.00,913,578,1491.00
04/18/2017,14:46,2338.00,2338.25,2337.75,2338.00,1874,817,2691.00
04/18/2017,14:47,2338.25,2338.75,2338.25,2338.75,1197,173,1370.00
04/18/2017,14:48,2338.75,2339.00,2338.50,2339.00,1267,898,2165.00
04/18/2017,14:49,2338.75,2339.50,2338.75,2339.00,1340,823,2163.00
04/18/2017,14:50,2339.00,2339.25,2338.50,2339.00,736,556,1292.00
04/18/2017,14:51,2339.25,2339.50,2338.50,2339.00,1628,1542,3170.00
04/18/2017,14:52,2339.00,2339.00,2338.25,2338.75,1470,1086,2556.00
04/18/2017,14:53,2338.75,2338.75,2338.00,2338.50,2313,1220,3533.00
04/18/2017,14:54,2338.25,2338.50,2338.00,2338.00,537,1202,1739.00
04/18/2017,14:55,2338.25,2338.25,2337.50,2338.00,2065,2297,4362.00
04/18/2017,14:56,2337.75,2338.00,2337.25,2337.75,3510,4267,7777.00
04/18/2017,14:57,2338.00,2338.00,2337.50,2338.00,991,1619,2610.00
04/18/2017,14:58,2338.00,2338.50,2338.00,2338.25,1312,2271,3583.00
04/18/2017,14:59,2338.00,2338.00,2337.25,2337.75,2501,4015,6516.00
04/18/2017,15:00,2337.50,2338.75,2336.25,2336.75,25620,24783,50403.00
04/18/2017,15:01,2336.75,2337.00,2335.75,2336.75,13216,14309,27525.00
04/18/2017,15:02,2336.75,2337.00,2336.50,2336.50,3460,3396,6856.00
04/18/2017,15:03,2336.75,2337.00,2336.25,2337.00,2345,1639,3984.00
04/18/2017,15:04,2336.75,2337.25,2336.50,2336.50,928,1224,2152.00
04/18/2017,15:05,2336.75,2336.75,2336.00,2336.50,3916,1593,5509.00
04/18/2017,15:06,2336.50,2336.75,2336.25,2336.50,954,74,1028.00
04/18/2017,15:07,2336.75,2336.75,2336.00,2336.25,1038,2371,3409.00
04/18/2017,15:08,2336.25,2336.50,2335.50,2336.50,2213,2209,4422.00
04/18/2017,15:09,2336.25,2336.75,2336.25,2336.25,843,1085,1928.00
04/18/2017,15:10,2336.50,2336.50,2336.00,2336.25,1298,1017,2315.00
04/18/2017,15:11,2336.00,2336.25,2336.00,2336.00,675,545,1220.00
04/18/2017,15:12,2336.25,2336.50,2336.00,2336.00,1384,663,2047.00
04/18/2017,15:13,2336.00,2336.25,2335.50,2336.00,1049,2997,4046.00
04/18/2017,15:14,2336.00,2336.25,2335.50,2335.75,789,1327,2116.00
04/18/2017,15:15,2335.75,2336.25,2335.25,2336.25,3790,4130,7920.00
04/18/2017,15:31,2336.00,2336.25,2335.75,2336.25,662,320,982.00
04/18/2017,15:32,2336.00,2336.25,2336.00,2336.00,179,271,450.00
04/18/2017,15:33,2336.00,2336.00,2335.75,2336.00,77,355,432.00
04/18/2017,15:34,2336.00,2336.00,2335.75,2336.00,214,4,218.00
04/18/2017,15:35,2336.00,2336.00,2335.75,2336.00,492,110,602.00
04/18/2017,15:36,2336.00,2336.25,2336.00,2336.00,354,2,356.00
04/18/2017,15:37,2336.25,2336.25,2336.00,2336.00,123,112,235.00
04/18/2017,15:38,2336.00,2336.50,2336.00,2336.25,75,208,283.00
04/18/2017,15:39,2336.50,2336.50,2336.25,2336.25,56,110,166.00
04/18/2017,15:40,2336.25,2336.25,2336.25,2336.25,0,491,491.00
04/18/2017,15:41,2336.25,2336.50,2336.00,2336.25,75,56,131.00
04/18/2017,15:42,2336.25,2336.50,2336.25,2336.25,2,24,26.00
04/18/2017,15:43,2336.50,2336.50,2336.25,2336.50,157,11,168.00
04/18/2017,15:44,2336.25,2336.75,2336.25,2336.50,253,111,364.00
04/18/2017,15:45,2336.50,2336.75,2336.50,2336.75,175,154,329.00
04/18/2017,15:46,2336.75,2336.75,2336.50,2336.75,55,55,110.00
04/18/2017,15:47,2336.75,2336.75,2336.50,2336.75,68,3,71.00
04/18/2017,15:48,2336.75,2337.00,2336.75,2336.75,78,31,109.00
04/18/2017,15:49,2336.75,2337.00,2336.75,2336.75,10,87,97.00
04/18/2017,15:50,2336.75,2336.75,2336.50,2336.75,15,36,51.00
04/18/2017,15:51,2336.75,2337.00,2336.50,2336.75,80,38,118.00
04/18/2017,15:52,2336.75,2337.00,2336.75,2336.75,13,65,78.00
04/18/2017,15:53,2337.00,2337.00,2336.75,2336.75,6,11,17.00
04/18/2017,15:54,2337.00,2337.00,2336.75,2336.75,9,8,17.00
04/18/2017,15:55,2336.75,2337.00,2336.50,2336.75,147,197,344.00
04/18/2017,15:56,2336.75,2337.00,2336.75,2336.75,12,390,402.00
04/18/2017,15:57,2337.00,2337.00,2336.50,2336.50,111,72,183.00
04/18/2017,15:58,2336.75,2336.75,2336.50,2336.50,45,10,55.00
04/18/2017,15:59,2336.50,2336.75,2336.50,2336.50,51,65,116.00
04/18/2017,16:00,2336.50,2337.00,2336.50,2336.75,279,148,427.00
04/18/2017,17:01,2336.25,2336.75,2335.75,2335.75,166,520,686.00
04/18/2017,17:02,2335.50,2336.00,2335.00,2335.00,138,320,458.00
04/18/2017,17:03,2335.25,2335.50,2334.75,2335.50,139,150,289.00
04/18/2017,17:04,2335.25,2335.50,2335.00,2335.25,95,63,158.00
04/18/2017,17:05,2335.50,2335.50,2335.25,2335.50,16,2,18.00
04/18/2017,17:06,2335.50,2336.00,2335.50,2336.00,175,0,175.00
04/18/2017,17:07,2336.00,2336.00,2336.00,2336.00,21,0,21.00
04/18/2017,17:08,2336.00,2336.00,2335.75,2336.00,63,1,64.00
04/18/2017,17:09,2336.00,2336.25,2336.00,2336.00,13,1,14.00
04/18/2017,17:10,2336.00,2336.25,2336.00,2336.25,80,9,89.00
04/18/2017,17:11,2336.25,2336.25,2336.00,2336.00,18,189,207.00
04/18/2017,17:12,2335.75,2335.75,2335.75,2335.75,0,2,2.00
04/18/2017,17:13,2335.75,2336.00,2335.75,2335.75,1,12,13.00
04/18/2017,17:14,2335.75,2335.75,2335.75,2335.75,0,4,4.00
04/18/2017,17:16,2335.75,2335.75,2335.75,2335.75,0,3,3.00
04/18/2017,17:17,2336.00,2336.00,2336.00,2336.00,242,0,242.00
04/18/2017,17:18,2336.00,2336.00,2336.00,2336.00,2,0,2.00
04/18/2017,17:19,2336.00,2336.25,2336.00,2336.00,4,2,6.00
04/18/2017,17:20,2336.00,2336.00,2336.00,2336.00,0,4,4.00
04/18/2017,17:21,2336.25,2336.25,2336.00,2336.25,11,8,19.00
04/18/2017,17:22,2336.00,2336.25,2336.00,2336.25,5,1,6.00
04/18/2017,17:23,2336.25,2336.25,2336.00,2336.00,4,1,5.00
04/18/2017,17:24,2336.00,2336.25,2336.00,2336.25,2,1,3.00
04/18/2017,17:25,2336.00,2336.00,2336.00,2336.00,0,3,3.00
04/18/2017,17:26,2336.25,2336.25,2336.25,2336.25,2,0,2.00
04/18/2017,17:27,2336.25,2336.25,2336.00,2336.00,118,8,126.00
04/18/2017,17:28,2336.25,2336.50,2336.00,2336.25,89,90,179.00
04/18/2017,17:29,2336.00,2336.25,2336.00,2336.25,5,45,50.00
04/18/2017,17:30,2336.00,2336.25,2336.00,2336.25,3,5,8.00
04/18/2017,17:31,2336.25,2336.25,2335.50,2335.50,12,219,231.00
04/18/2017,17:32,2335.50,2335.75,2335.50,2335.75,7,55,62.00
04/18/2017,17:33,2335.50,2335.75,2335.50,2335.75,7,2,9.00
04/18/2017,17:34,2335.50,2336.00,2335.50,2336.00,134,2,136.00
04/18/2017,17:35,2336.00,2336.00,2335.75,2335.75,3,1,4.00
04/18/2017,17:36,2335.75,2336.00,2335.75,2336.00,70,47,117.00
04/18/2017,17:37,2335.75,2336.25,2335.75,2336.00,63,4,67.00
04/18/2017,17:38,2336.00,2336.00,2336.00,2336.00,0,3,3.00
04/18/2017,17:39,2336.00,2336.00,2336.00,2336.00,0,2,2.00
04/18/2017,17:40,2336.25,2336.25,2336.25,2336.25,8,0,8.00
04/18/2017,17:41,2336.00,2336.00,2336.00,2336.00,0,5,5.00
04/18/2017,17:42,2336.25,2336.25,2336.00,2336.00,1,1,2.00
04/18/2017,17:43,2336.25,2336.25,2336.25,2336.25,29,0,29.00
04/18/2017,17:44,2336.25,2336.25,2336.25,2336.25,62,0,62.00
04/18/2017,17:45,2336.50,2336.50,2336.25,2336.25,5,1,6.00
04/18/2017,17:46,2336.50,2336.50,2336.25,2336.50,34,1,35.00
04/18/2017,17:47,2336.25,2336.50,2336.00,2336.25,5,149,154.00
04/18/2017,17:48,2336.25,2336.25,2335.50,2335.75,10,333,343.00
04/18/2017,17:49,2335.75,2335.75,2335.50,2335.75,69,43,112.00
04/18/2017,17:50,2335.75,2336.00,2335.75,2336.00,46,0,46.00
04/18/2017,17:52,2335.75,2335.75,2335.75,2335.75,0,1,1.00
04/18/2017,17:54,2335.75,2335.75,2335.75,2335.75,0,2,2.00
04/18/2017,17:56,2336.00,2336.25,2336.00,2336.00,112,1,113.00
04/18/2017,17:57,2336.25,2336.25,2336.00,2336.25,8,15,23.00
04/18/2017,17:58,2336.00,2336.00,2336.00,2336.00,0,65,65.00
04/18/2017,17:59,2336.00,2336.00,2335.75,2335.75,0,24,24.00
04/18/2017,18:01,2336.00,2336.00,2336.00,2336.00,5,0,5.00
04/18/2017,18:02,2336.00,2336.00,2336.00,2336.00,2,0,2.00
04/18/2017,18:03,2336.00,2336.00,2336.00,2336.00,29,0,29.00
04/18/2017,18:04,2336.25,2336.25,2336.25,2336.25,2,0,2.00
04/18/2017,18:05,2336.00,2336.25,2336.00,2336.25,1,2,3.00
04/18/2017,18:06,2336.25,2336.25,2336.25,2336.25,1,0,1.00
04/18/2017,18:08,2336.25,2336.25,2336.00,2336.00,1,2,3.00
04/18/2017,18:09,2336.25,2336.25,2336.00,2336.00,2,2,4.00
04/18/2017,18:11,2336.25,2336.25,2336.00,2336.00,2,11,13.00
04/18/2017,18:12,2336.00,2336.25,2336.00,2336.25,1,3,4.00
04/18/2017,18:13,2336.25,2336.50,2336.25,2336.25,118,4,122.00
04/18/2017,18:14,2336.25,2336.25,2336.25,2336.25,0,5,5.00
04/18/2017,18:15,2336.50,2337.00,2336.25,2337.00,240,2,242.00
04/18/2017,18:16,2337.00,2337.00,2336.75,2336.75,18,146,164.00
04/18/2017,18:17,2336.75,2336.75,2336.50,2336.50,22,51,73.00
04/18/2017,18:18,2336.50,2336.50,2336.50,2336.50,0,84,84.00
04/18/2017,18:19,2336.25,2336.25,2336.25,2336.25,0,92,92.00
04/18/2017,18:20,2336.25,2336.50,2336.25,2336.25,1,50,51.00
04/18/2017,18:21,2336.50,2336.50,2336.50,2336.50,2,0,2.00
04/18/2017,18:22,2336.50,2336.50,2336.50,2336.50,59,0,59.00
04/18/2017,18:23,2336.50,2336.50,2336.50,2336.50,6,0,6.00
04/18/2017,18:24,2336.50,2336.75,2336.50,2336.75,56,1,57.00
04/18/2017,18:25,2336.75,2337.00,2336.75,2336.75,72,75,147.00
04/18/2017,18:26,2336.75,2337.00,2336.75,2337.00,1,23,24.00
04/18/2017,18:27,2337.00,2337.00,2337.00,2337.00,26,0,26.00
04/18/2017,18:28,2336.75,2337.00,2336.75,2336.75,30,35,65.00
04/18/2017,18:29,2336.75,2336.75,2336.75,2336.75,0,3,3.00
04/18/2017,18:30,2336.75,2337.00,2336.75,2337.00,1,82,83.00
04/18/2017,18:31,2336.75,2336.75,2336.75,2336.75,0,13,13.00
04/18/2017,18:32,2336.75,2336.75,2336.75,2336.75,0,2,2.00
04/18/2017,18:33,2336.75,2336.75,2336.75,2336.75,0,5,5.00
04/18/2017,18:34,2336.75,2336.75,2336.75,2336.75,0,1,1.00
04/18/2017,18:35,2336.50,2336.50,2336.50,2336.50,0,2,2.00
04/18/2017,18:36,2336.50,2336.75,2336.50,2336.75,19,2,21.00
04/18/2017,18:37,2336.75,2336.75,2336.50,2336.50,1,2,3.00
04/18/2017,18:38,2336.50,2336.75,2336.50,2336.75,2,1,3.00
04/18/2017,18:39,2336.75,2336.75,2336.75,2336.75,14,0,14.00
04/18/2017,18:40,2336.75,2336.75,2336.75,2336.75,1,0,1.00
04/18/2017,18:41,2336.75,2336.75,2336.75,2336.75,14,0,14.00
04/18/2017,18:42,2336.75,2336.75,2336.75,2336.75,1,0,1.00
04/18/2017,18:43,2336.75,2337.00,2336.75,2337.00,8,0,8.00
04/18/2017,18:44,2337.00,2337.00,2337.00,2337.00,5,0,5.00
04/18/2017,18:45,2337.00,2337.00,2337.00,2337.00,2,0,2.00
04/18/2017,18:46,2336.75,2336.75,2336.75,2336.75,0,7,7.00
04/18/2017,18:47,2336.75,2337.00,2336.75,2337.00,4,2,6.00
04/18/2017,18:48,2336.75,2337.00,2336.75,2337.00,2,3,5.00
04/18/2017,18:49,2336.75,2337.00,2336.75,2336.75,1,3,4.00
04/18/2017,18:50,2336.75,2336.75,2336.75,2336.75,0,4,4.00
04/18/2017,18:51,2336.75,2337.00,2336.75,2337.00,114,8,122.00
04/18/2017,18:52,2337.25,2337.50,2337.00,2337.50,497,28,525.00
04/18/2017,18:53,2337.50,2338.00,2337.50,2338.00,189,2,191.00
04/18/2017,18:54,2337.75,2338.00,2337.50,2337.75,17,96,113.00
04/18/2017,18:55,2337.50,2337.75,2337.25,2337.50,21,102,123.00
04/18/2017,18:56,2337.25,2337.50,2337.25,2337.25,6,36,42.00
04/18/2017,18:57,2337.50,2337.50,2337.25,2337.50,17,84,101.00
04/18/2017,18:58,2337.25,2337.50,2337.25,2337.25,4,12,16.00
04/18/2017,18:59,2337.50,2337.50,2337.00,2337.25,8,58,66.00
04/18/2017,19:00,2337.25,2337.25,2337.25,2337.25,71,0,71.00
04/18/2017,19:01,2337.00,2338.25,2337.00,2338.00,457,222,679.00
04/18/2017,19:02,2338.00,2338.50,2338.00,2338.50,170,22,192.00
04/18/2017,19:03,2338.25,2338.75,2338.25,2338.50,642,16,658.00
04/18/2017,19:04,2338.50,2339.00,2338.50,2338.75,76,27,103.00
04/18/2017,19:05,2339.00,2339.00,2338.50,2338.75,36,208,244.00
04/18/2017,19:06,2338.75,2338.75,2338.25,2338.25,20,60,80.00
04/18/2017,19:07,2338.25,2338.50,2338.00,2338.00,32,209,241.00
04/18/2017,19:08,2338.25,2338.50,2338.25,2338.25,76,9,85.00
04/18/2017,19:09,2338.25,2338.50,2338.25,2338.50,17,5,22.00
04/18/2017,19:10,2338.25,2338.50,2338.00,2338.25,89,91,180.00
04/18/2017,19:11,2338.25,2338.25,2337.75,2338.00,85,84,169.00
04/18/2017,19:12,2337.75,2338.25,2337.75,2338.00,77,7,84.00
04/18/2017,19:13,2338.00,2338.50,2338.00,2338.50,118,4,122.00
04/18/2017,19:14,2338.50,2338.50,2338.25,2338.25,13,15,28.00
04/18/2017,19:15,2338.50,2338.50,2338.25,2338.50,3,3,6.00
04/18/2017,19:16,2338.50,2338.75,2338.25,2338.75,112,12,124.00
04/18/2017,19:17,2338.50,2338.75,2338.50,2338.75,149,4,153.00
04/18/2017,19:18,2338.50,2338.50,2338.00,2338.25,6,155,161.00
04/18/2017,19:19,2338.25,2338.25,2338.00,2338.00,1,45,46.00
04/18/2017,19:20,2338.00,2338.00,2337.75,2337.75,4,10,14.00
04/18/2017,19:21,2337.75,2338.25,2337.50,2337.50,63,121,184.00
04/18/2017,19:22,2337.75,2338.00,2337.75,2338.00,44,0,44.00
04/18/2017,19:23,2337.75,2338.25,2337.75,2338.00,51,3,54.00
04/18/2017,19:24,2338.25,2338.25,2337.75,2338.00,17,76,93.00
04/18/2017,19:25,2337.75,2338.00,2337.75,2337.75,1,27,28.00
04/18/2017,19:26,2338.00,2338.00,2338.00,2338.00,20,0,20.00
04/18/2017,19:27,2338.00,2338.00,2337.75,2337.75,7,6,13.00
04/18/2017,19:28,2337.75,2338.00,2337.50,2337.50,2,44,46.00
04/18/2017,19:29,2337.50,2337.75,2337.50,2337.50,6,4,10.00
04/18/2017,19:30,2337.50,2337.50,2337.50,2337.50,0,3,3.00
04/18/2017,19:31,2337.50,2338.25,2337.50,2338.25,221,1,222.00
04/18/2017,19:32,2338.25,2338.75,2338.25,2338.50,69,90,159.00
04/18/2017,19:33,2338.50,2338.50,2338.25,2338.50,75,8,83.00
04/18/2017,19:34,2338.50,2338.50,2338.25,2338.50,13,1,14.00
04/18/2017,19:35,2338.25,2338.50,2338.25,2338.50,10,3,13.00
04/18/2017,19:36,2338.50,2338.50,2338.00,2338.25,33,76,109.00
04/18/2017,19:37,2338.25,2338.25,2338.25,2338.25,108,0,108.00
04/18/2017,19:38,2338.50,2339.00,2338.50,2339.00,200,3,203.00
04/18/2017,19:39,2338.75,2339.25,2338.75,2339.00,190,7,197.00
04/18/2017,19:40,2339.00,2339.50,2339.00,2339.50,349,3,352.00
04/18/2017,19:41,2339.50,2339.50,2339.00,2339.00,188,320,508.00
04/18/2017,19:42,2338.75,2339.00,2338.75,2339.00,5,10,15.00
04/18/2017,19:43,2338.75,2339.00,2338.50,2338.50,9,154,163.00
04/18/2017,19:44,2338.75,2338.75,2338.75,2338.75,105,0,105.00
04/18/2017,19:45,2338.75,2338.75,2338.50,2338.50,31,10,41.00
04/18/2017,19:46,2338.75,2338.75,2338.25,2338.50,4,37,41.00
04/18/2017,19:47,2338.50,2338.75,2338.50,2338.50,82,41,123.00
04/18/2017,19:48,2338.50,2338.50,2338.00,2338.00,1,69,70.00
04/18/2017,19:49,2338.00,2338.25,2337.75,2338.25,88,7,95.00
04/18/2017,19:50,2338.25,2338.25,2338.00,2338.25,79,1,80.00
04/18/2017,19:51,2338.25,2338.25,2338.00,2338.25,55,35,90.00
04/18/2017,19:52,2338.25,2338.25,2337.75,2338.25,59,57,116.00
04/18/2017,19:53,2338.25,2338.50,2338.00,2338.25,70,98,168.00
04/18/2017,19:54,2338.25,2338.50,2338.25,2338.50,63,38,101.00
04/18/2017,19:55,2338.50,2338.50,2338.25,2338.50,32,237,269.00
04/18/2017,19:56,2338.25,2338.50,2338.25,2338.50,67,211,278.00
04/18/2017,19:57,2338.50,2338.50,2338.25,2338.25,56,1,57.00
04/18/2017,19:58,2338.50,2338.75,2338.50,2338.50,31,10,41.00
04/18/2017,19:59,2338.75,2339.00,2338.50,2339.00,95,2,97.00
04/18/2017,20:00,2338.75,2338.75,2338.75,2338.75,0,37,37.00
04/18/2017,20:01,2338.50,2338.75,2338.50,2338.75,77,21,98.00
04/18/2017,20:02,2339.00,2339.00,2338.75,2338.75,48,5,53.00
04/18/2017,20:03,2339.00,2339.00,2338.75,2339.00,30,3,33.00
04/18/2017,20:04,2339.00,2339.25,2339.00,2339.00,12,25,37.00
04/18/2017,20:05,2339.00,2339.25,2339.00,2339.25,4,23,27.00
04/18/2017,20:06,2339.00,2339.25,2339.00,2339.00,11,94,105.00
04/18/2017,20:07,2339.00,2339.00,2338.75,2339.00,9,17,26.00
04/18/2017,20:08,2339.00,2339.00,2338.75,2338.75,3,58,61.00
04/18/2017,20:09,2339.00,2339.00,2338.75,2339.00,8,6,14.00
04/18/2017,20:10,2339.00,2339.00,2338.75,2339.00,145,1,146.00
04/18/2017,20:11,2339.00,2339.25,2338.75,2339.00,3,78,81.00
04/18/2017,20:12,2339.00,2339.00,2338.75,2338.75,6,2,8.00
04/18/2017,20:13,2338.75,2338.75,2338.50,2338.75,2,55,57.00
04/18/2017,20:14,2338.50,2338.75,2338.50,2338.50,1,66,67.00
04/18/2017,20:15,2338.75,2339.00,2338.50,2338.75,105,19,124.00
04/18/2017,20:16,2338.75,2338.75,2338.50,2338.75,29,20,49.00
04/18/2017,20:17,2338.75,2338.75,2338.50,2338.50,17,161,178.00
04/18/2017,20:18,2338.50,2339.25,2338.50,2339.25,279,43,322.00
04/18/2017,20:19,2339.00,2339.25,2339.00,2339.00,93,136,229.00
04/18/2017,20:20,2339.00,2339.25,2339.00,2339.00,21,82,103.00
04/18/2017,20:21,2339.00,2339.00,2338.50,2338.50,13,192,205.00
04/18/2017,20:22,2338.50,2338.75,2338.25,2338.75,185,62,247.00
04/18/2017,20:23,2338.50,2338.75,2338.50,2338.50,11,7,18.00
04/18/2017,20:24,2338.75,2339.00,2338.75,2339.00,27,0,27.00
04/18/2017,20:25,2339.00,2339.00,2338.75,2339.00,26,24,50.00
04/18/2017,20:26,2339.00,2339.00,2338.75,2339.00,101,2,103.00
04/18/2017,20:27,2339.00,2339.00,2338.75,2338.75,133,70,203.00
04/18/2017,20:28,2338.75,2338.75,2338.75,2338.75,0,7,7.00
04/18/2017,20:29,2339.00,2339.00,2338.50,2338.50,1,43,44.00
04/18/2017,20:30,2338.50,2338.75,2338.50,2338.75,24,1,25.00
04/18/2017,20:31,2339.00,2339.00,2338.75,2338.75,7,108,115.00
04/18/2017,20:32,2338.75,2338.75,2338.25,2338.25,0,74,74.00
04/18/2017,20:33,2338.25,2338.50,2338.25,2338.25,1,131,132.00
04/18/2017,20:34,2338.50,2338.50,2338.50,2338.50,116,0,116.00
04/18/2017,20:35,2338.50,2338.50,2338.25,2338.25,57,1,58.00
04/18/2017,20:36,2338.25,2338.25,2338.25,2338.25,0,6,6.00
04/18/2017,20:37,2338.50,2338.50,2338.25,2338.25,47,1,48.00
04/18/2017,20:38,2338.25,2338.25,2338.25,2338.25,0,5,5.00
04/18/2017,20:39,2338.25,2338.50,2338.25,2338.50,1,102,103.00
04/18/2017,20:40,2338.25,2338.25,2338.25,2338.25,0,2,2.00
04/18/2017,20:41,2338.25,2338.50,2338.25,2338.50,48,6,54.00
04/18/2017,20:42,2338.25,2338.25,2338.00,2338.00,0,63,63.00
04/18/2017,20:43,2338.25,2338.25,2337.50,2337.50,72,332,404.00
04/18/2017,20:44,2337.50,2337.75,2337.50,2337.50,45,15,60.00
04/18/2017,20:45,2337.50,2337.75,2337.50,2337.50,63,12,75.00
04/18/2017,20:46,2337.75,2338.00,2337.75,2337.75,130,2,132.00
04/18/2017,20:47,2337.75,2338.00,2337.75,2337.75,1,81,82.00
04/18/2017,20:48,2338.00,2338.25,2338.00,2338.25,251,0,251.00
04/18/2017,20:49,2338.00,2338.00,2338.00,2338.00,0,46,46.00
04/18/2017,20:50,2337.75,2338.00,2337.75,2337.75,2,14,16.00
04/18/2017,20:51,2337.75,2338.00,2337.75,2337.75,5,2,7.00
04/18/2017,20:52,2337.75,2337.75,2337.75,2337.75,0,114,114.00
04/18/2017,20:53,2337.75,2337.75,2337.25,2337.50,89,140,229.00
04/18/2017,20:54,2337.50,2337.50,2337.50,2337.50,38,0,38.00
04/18/2017,20:55,2337.50,2337.50,2337.25,2337.50,128,1,129.00
04/18/2017,20:56,2337.50,2337.50,2337.50,2337.50,9,0,9.00
04/18/2017,20:57,2337.50,2337.50,2337.25,2337.25,93,13,106.00
04/18/2017,20:58,2337.25,2337.50,2337.25,2337.50,30,3,33.00
04/18/2017,20:59,2337.50,2337.75,2337.50,2337.75,202,0,202.00
04/18/2017,21:00,2337.50,2338.25,2337.50,2338.25,209,3,212.00
04/18/2017,21:01,2338.00,2338.25,2338.00,2338.25,114,45,159.00
04/18/2017,21:02,2338.00,2338.50,2338.00,2338.50,126,12,138.00
04/18/2017,21:03,2338.25,2338.25,2338.25,2338.25,0,120,120.00
04/18/2017,21:04,2338.25,2338.25,2338.00,2338.00,0,61,61.00
04/18/2017,21:05,2338.25,2338.25,2338.25,2338.25,5,0,5.00
04/18/2017,21:06,2338.00,2338.25,2338.00,2338.25,106,1,107.00
04/18/2017,21:07,2338.25,2338.50,2338.25,2338.50,166,136,302.00
04/18/2017,21:08,2338.50,2338.50,2338.25,2338.25,23,59,82.00
04/18/2017,21:09,2338.25,2338.50,2338.25,2338.50,51,68,119.00
04/18/2017,21:10,2338.50,2338.50,2338.25,2338.25,31,1,32.00
04/18/2017,21:11,2338.25,2338.50,2338.25,2338.50,29,6,35.00
04/18/2017,21:12,2338.50,2338.50,2338.50,2338.50,35,0,35.00
04/18/2017,21:13,2338.25,2338.25,2338.25,2338.25,0,96,96.00
04/18/2017,21:14,2338.00,2338.25,2338.00,2338.25,33,4,37.00
04/18/2017,21:15,2338.00,2338.00,2338.00,2338.00,0,153,153.00
04/18/2017,21:16,2337.75,2338.00,2337.75,2338.00,2,4,6.00
04/18/2017,21:17,2337.75,2337.75,2337.75,2337.75,0,3,3.00
04/18/2017,21:18,2337.75,2338.00,2337.75,2338.00,33,3,36.00
04/18/2017,21:19,2338.00,2338.00,2337.75,2337.75,27,3,30.00
04/18/2017,21:20,2337.75,2337.75,2337.50,2337.50,0,77,77.00
04/18/2017,21:21,2337.50,2337.75,2337.50,2337.75,48,17,65.00
04/18/2017,21:22,2338.00,2338.00,2337.50,2337.50,2,133,135.00
04/18/2017,21:23,2337.50,2337.75,2337.50,2337.50,1,128,129.00
04/18/2017,21:24,2337.50,2337.75,2337.50,2337.50,9,2,11.00
04/18/2017,21:25,2337.75,2337.75,2337.25,2337.25,7,23,30.00
04/18/2017,21:26,2337.25,2337.50,2337.25,2337.50,34,3,37.00
04/18/2017,21:27,2337.50,2337.75,2337.50,2337.50,23,1,24.00
04/18/2017,21:28,2337.50,2337.50,2337.50,2337.50,0,5,5.00
04/18/2017,21:29,2337.50,2337.50,2337.50,2337.50,0,82,82.00
04/18/2017,21:30,2337.75,2337.75,2337.75,2337.75,2,0,2.00
04/18/2017,21:32,2337.75,2337.75,2337.75,2337.75,2,0,2.00
04/18/2017,21:33,2337.50,2337.50,2337.50,2337.50,0,3,3.00
04/18/2017,21:34,2337.50,2337.75,2337.50,2337.75,12,3,15.00
04/18/2017,21:35,2337.50,2337.50,2337.25,2337.50,11,93,104.00
04/18/2017,21:36,2337.50,2337.50,2337.50,2337.50,12,0,12.00
04/18/2017,21:37,2337.50,2337.50,2337.50,2337.50,4,0,4.00
04/18/2017,21:38,2337.75,2338.25,2337.75,2338.00,235,28,263.00
04/18/2017,21:39,2337.75,2338.00,2337.75,2338.00,2,2,4.00
04/18/2017,21:41,2338.00,2338.00,2337.75,2337.75,2,2,4.00
04/18/2017,21:42,2337.75,2337.75,2337.75,2337.75,0,2,2.00
04/18/2017,21:43,2337.75,2337.75,2337.50,2337.75,2,87,89.00
04/18/2017,21:44,2337.75,2337.75,2337.75,2337.75,72,0,72.00
04/18/2017,21:45,2337.75,2338.00,2337.75,2337.75,15,58,73.00
04/18/2017,21:46,2337.75,2337.75,2337.75,2337.75,0,18,18.00
04/18/2017,21:47,2337.75,2337.75,2337.50,2337.50,0,7,7.00
04/18/2017,21:48,2337.75,2337.75,2337.50,2337.50,3,9,12.00
04/18/2017,21:49,2337.50,2337.75,2337.50,2337.75,2,88,90.00
04/18/2017,21:50,2337.50,2337.75,2337.50,2337.75,1,11,12.00
04/18/2017,21:51,2337.75,2337.75,2337.75,2337.75,76,0,76.00
04/18/2017,21:52,2338.00,2338.00,2337.75,2338.00,97,2,99.00
04/18/2017,21:53,2338.00,2338.00,2337.75,2338.00,83,1,84.00
04/18/2017,21:54,2338.00,2338.00,2337.75,2337.75,59,1,60.00
04/18/2017,21:55,2338.00,2338.00,2338.00,2338.00,4,0,4.00
04/18/2017,21:56,2338.00,2338.00,2338.00,2338.00,7,0,7.00
04/18/2017,21:57,2337.75,2337.75,2337.75,2337.75,0,5,5.00
04/18/2017,21:58,2338.00,2338.00,2338.00,2338.00,1,0,1.00
04/18/2017,21:59,2337.75,2337.75,2337.75,2337.75,0,4,4.00
04/18/2017,22:00,2338.00,2338.00,2337.75,2337.75,1,5,6.00
04/18/2017,22:01,2337.75,2337.75,2337.50,2337.75,85,121,206.00
04/18/2017,22:02,2337.50,2338.00,2337.50,2337.75,39,21,60.00
04/18/2017,22:03,2337.75,2338.00,2337.75,2337.75,6,4,10.00
04/18/2017,22:04,2337.75,2338.00,2337.75,2338.00,1,2,3.00
04/18/2017,22:05,2337.75,2337.75,2337.75,2337.75,0,30,30.00
04/18/2017,22:06,2337.75,2338.00,2337.75,2338.00,2,32,34.00
04/18/2017,22:07,2338.00,2338.00,2338.00,2338.00,83,0,83.00
04/18/2017,22:08,2338.25,2338.25,2338.25,2338.25,1,0,1.00
04/18/2017,22:09,2338.25,2338.25,2338.00,2338.25,2,104,106.00
04/18/2017,22:10,2338.25,2338.25,2338.25,2338.25,2,0,2.00
04/18/2017,22:11,2338.00,2338.00,2337.75,2338.00,38,71,109.00
04/18/2017,22:12,2338.00,2338.00,2338.00,2338.00,1,0,1.00
04/18/2017,22:14,2338.00,2338.25,2338.00,2338.00,2,6,8.00
04/18/2017,22:15,2338.25,2338.25,2338.00,2338.00,21,4,25.00
04/18/2017,22:16,2338.25,2338.25,2338.00,2338.00,1,3,4.00
04/18/2017,22:18,2338.00,2338.00,2338.00,2338.00,0,4,4.00
04/18/2017,22:20,2338.00,2338.00,2338.00,2338.00,0,4,4.00
04/18/2017,22:21,2338.25,2338.25,2338.25,2338.25,3,0,3.00
04/18/2017,22:22,2338.25,2338.25,2338.25,2338.25,1,0,1.00
04/18/2017,22:23,2338.25,2338.25,2338.00,2338.25,87,1,88.00
04/18/2017,22:24,2338.50,2338.50,2338.25,2338.50,130,3,133.00
04/18/2017,22:25,2338.50,2338.75,2338.50,2338.50,37,25,62.00
04/18/2017,22:26,2338.25,2338.50,2338.25,2338.25,6,3,9.00
04/18/2017,22:27,2338.25,2338.25,2338.25,2338.25,0,1,1.00
04/18/2017,22:28,2338.50,2338.50,2338.50,2338.50,1,0,1.00
04/18/2017,22:29,2338.25,2338.50,2338.25,2338.25,1,8,9.00
04/18/2017,22:30,2338.50,2338.50,2338.50,2338.50,1,0,1.00
04/18/2017,22:31,2338.50,2338.75,2338.50,2338.50,479,61,540.00
04/18/2017,22:32,2338.50,2338.50,2338.25,2338.50,66,2,68.00
04/18/2017,22:33,2338.50,2338.50,2338.25,2338.50,5,186,191.00
04/18/2017,22:34,2338.25,2338.50,2338.25,2338.50,8,3,11.00
04/18/2017,22:35,2338.50,2338.50,2338.25,2338.25,1,4,5.00
04/18/2017,22:36,2338.25,2338.25,2338.25,2338.25,0,1,1.00
04/18/2017,22:37,2338.25,2338.25,2338.00,2338.00,0,67,67.00
04/18/2017,22:38,2338.00,2338.25,2337.75,2337.75,7,119,126.00
04/18/2017,22:39,2337.75,2338.00,2337.75,2337.75,5,6,11.00
04/18/2017,22:40,2337.75,2337.75,2337.75,2337.75,0,5,5.00
04/18/2017,22:41,2338.00,2338.00,2338.00,2338.00,127,0,127.00
04/18/2017,22:42,2338.00,2338.00,2338.00,2338.00,48,0,48.00
04/18/2017,22:43,2337.75,2337.75,2337.75,2337.75,0,2,2.00
04/18/2017,22:44,2337.75,2337.75,2337.75,2337.75,0,11,11.00
04/18/2017,22:45,2337.75,2338.00,2337.75,2338.00,7,3,10.00
04/18/2017,22:46,2337.75,2338.25,2337.75,2338.00,28,69,97.00
04/18/2017,22:47,2338.25,2338.25,2338.25,2338.25,7,0,7.00
04/18/2017,22:48,2338.25,2338.25,2338.25,2338.25,14,0,14.00
04/18/2017,22:49,2338.25,2338.25,2338.00,2338.00,7,25,32.00
04/18/2017,22:50,2338.00,2338.25,2338.00,2338.25,8,44,52.00
04/18/2017,22:52,2338.00,2338.00,2338.00,2338.00,0,85,85.00
04/18/2017,22:53,2338.00,2338.00,2338.00,2338.00,0,5,5.00
04/18/2017,22:54,2338.00,2338.00,2338.00,2338.00,0,1,1.00
04/18/2017,22:55,2338.00,2338.00,2338.00,2338.00,0,86,86.00
04/18/2017,22:56,2338.00,2338.00,2338.00,2338.00,0,6,6.00
04/18/2017,22:58,2338.25,2338.25,2338.25,2338.25,2,0,2.00
04/18/2017,23:00,2338.25,2338.25,2338.00,2338.25,7,1,8.00
04/18/2017,23:01,2338.00,2338.25,2338.00,2338.25,51,36,87.00
04/18/2017,23:03,2338.25,2338.25,2338.25,2338.25,70,0,70.00
04/18/2017,23:04,2338.25,2338.25,2338.00,2338.25,40,3,43.00
04/18/2017,23:05,2338.25,2338.25,2338.00,2338.25,3,1,4.00
04/18/2017,23:06,2338.25,2338.25,2338.25,2338.25,6,0,6.00
04/18/2017,23:07,2338.25,2338.50,2338.25,2338.50,102,0,102.00
04/18/2017,23:08,2338.50,2338.75,2338.50,2338.75,4,0,4.00
04/18/2017,23:09,2338.50,2338.75,2338.50,2338.75,1,18,19.00
04/18/2017,23:10,2338.50,2338.50,2338.25,2338.25,0,52,52.00
04/18/2017,23:11,2338.25,2338.50,2338.25,2338.25,1,3,4.00
04/18/2017,23:12,2338.25,2338.50,2338.25,2338.50,84,1,85.00
04/18/2017,23:13,2338.75,2338.75,2338.75,2338.75,5,0,5.00
04/18/2017,23:14,2338.75,2338.75,2338.75,2338.75,15,0,15.00
04/18/2017,23:15,2338.75,2338.75,2338.75,2338.75,3,0,3.00
04/18/2017,23:16,2338.50,2338.75,2338.50,2338.75,1,9,10.00
04/18/2017,23:17,2338.75,2338.75,2338.50,2338.50,8,1,9.00
04/18/2017,23:18,2338.50,2338.75,2338.50,2338.75,213,6,219.00
04/18/2017,23:19,2338.75,2338.75,2338.75,2338.75,2,0,2.00
04/18/2017,23:20,2338.75,2338.75,2338.50,2338.50,1,1,2.00
04/18/2017,23:21,2338.50,2338.50,2338.50,2338.50,0,1,1.00
04/18/2017,23:22,2338.50,2338.50,2338.50,2338.50,0,2,2.00
04/18/2017,23:23,2338.50,2338.50,2338.25,2338.50,5,51,56.00
04/18/2017,23:24,2338.50,2338.50,2338.50,2338.50,2,0,2.00
04/18/2017,23:25,2338.50,2338.50,2338.25,2338.25,15,2,17.00
04/18/2017,23:26,2338.25,2338.25,2338.25,2338.25,0,1,1.00
04/18/2017,23:27,2338.25,2338.25,2338.25,2338.25,0,71,71.00
04/18/2017,23:28,2338.00,2338.00,2338.00,2338.00,0,35,35.00
04/18/2017,23:29,2338.25,2338.25,2338.00,2338.00,4,2,6.00
04/18/2017,23:30,2338.00,2338.25,2338.00,2338.25,1,2,3.00
04/18/2017,23:31,2338.00,2338.25,2338.00,2338.25,2,1,3.00
04/18/2017,23:32,2338.00,2338.00,2338.00,2338.00,0,1,1.00
04/18/2017,23:33,2338.00,2338.00,2338.00,2338.00,0,1,1.00
04/18/2017,23:34,2338.00,2338.00,2338.00,2338.00,0,9,9.00
04/18/2017,23:35,2338.00,2338.00,2338.00,2338.00,0,5,5.00
04/18/2017,23:36,2338.00,2338.00,2338.00,2338.00,0,8,8.00
04/18/2017,23:38,2338.00,2338.00,2337.75,2338.00,51,49,100.00
04/18/2017,23:39,2338.00,2338.00,2338.00,2338.00,11,0,11.00
04/18/2017,23:40,2338.00,2338.25,2338.00,2338.00,5,134,139.00
04/18/2017,23:41,2338.00,2338.00,2338.00,2338.00,0,27,27.00
04/18/2017,23:42,2338.00,2338.00,2338.00,2338.00,0,4,4.00
04/18/2017,23:43,2338.00,2338.00,2338.00,2338.00,0,5,5.00
04/18/2017,23:44,2338.00,2338.50,2338.00,2338.25,143,4,147.00
04/18/2017,23:45,2338.25,2338.25,2338.25,2338.25,0,1,1.00
04/18/2017,23:46,2338.25,2338.50,2338.25,2338.50,23,5,28.00
04/18/2017,23:47,2338.50,2338.50,2338.25,2338.25,22,5,27.00
04/18/2017,23:49,2338.25,2338.25,2338.25,2338.25,0,142,142.00
04/18/2017,23:50,2338.25,2338.25,2338.25,2338.25,0,52,52.00
04/18/2017,23:51,2338.25,2338.25,2338.25,2338.25,0,108,108.00
04/18/2017,23:52,2338.25,2338.25,2338.25,2338.25,0,22,22.00
04/18/2017,23:53,2338.25,2338.25,2338.25,2338.25,0,6,6.00
04/18/2017,23:54,2338.50,2338.50,2338.50,2338.50,1,0,1.00
04/18/2017,23:55,2338.50,2338.75,2338.50,2338.75,49,0,49.00
04/18/2017,23:56,2338.50,2339.00,2338.50,2339.00,125,4,129.00
04/18/2017,23:57,2338.75,2339.00,2338.75,2339.00,2,5,7.00
04/18/2017,23:58,2339.00,2339.00,2338.75,2339.00,2,5,7.00
04/18/2017,23:59,2339.00,2339.00,2338.50,2338.75,38,72,110.00
04/19/2017,00:00,2338.75,2339.25,2338.75,2339.25,181,3,184.00
04/19/2017,00:01,2339.00,2339.25,2338.50,2338.50,2,183,185.00
04/19/2017,00:02,2338.75,2338.75,2338.50,2338.75,18,7,25.00
04/19/2017,00:03,2338.50,2338.50,2338.50,2338.50,0,6,6.00
04/19/2017,00:04,2338.50,2338.75,2338.25,2338.50,34,78,112.00
04/19/2017,00:05,2338.50,2338.50,2338.50,2338.50,0,4,4.00
04/19/2017,00:06,2338.50,2338.75,2338.50,2338.75,82,4,86.00
04/19/2017,00:07,2338.75,2338.75,2338.75,2338.75,20,0,20.00
04/19/2017,00:08,2338.75,2338.75,2338.75,2338.75,1,0,1.00
04/19/2017,00:09,2339.00,2339.00,2338.75,2339.00,41,13,54.00
04/19/2017,00:10,2338.75,2339.00,2338.75,2338.75,1,8,9.00
04/19/2017,00:11,2339.00,2339.50,2339.00,2339.50,443,4,447.00
04/19/2017,00:12,2339.25,2339.50,2339.25,2339.50,5,4,9.00
04/19/2017,00:13,2339.50,2339.50,2339.25,2339.25,21,5,26.00
04/19/2017,00:14,2339.50,2339.50,2339.25,2339.25,2,1,3.00
04/19/2017,00:15,2339.50,2339.50,2339.25,2339.25,5,94,99.00
04/19/2017,00:16,2339.50,2339.50,2339.25,2339.50,5,67,72.00
04/19/2017,00:17,2339.25,2339.25,2339.00,2339.25,13,38,51.00
04/19/2017,00:18,2339.25,2339.50,2339.25,2339.50,36,3,39.00
04/19/2017,00:19,2339.25,2339.50,2339.25,2339.50,33,6,39.00
04/19/2017,00:20,2339.50,2340.50,2339.50,2340.25,624,106,730.00
04/19/2017,00:21,2340.00,2340.00,2340.00,2340.00,0,130,130.00
04/19/2017,00:22,2340.25,2340.25,2340.00,2340.00,4,14,18.00
04/19/2017,00:23,2340.00,2340.00,2339.75,2339.75,0,36,36.00
04/19/2017,00:24,2339.75,2339.75,2339.75,2339.75,0,3,3.00
04/19/2017,00:25,2339.75,2340.25,2339.75,2340.25,147,3,150.00
04/19/2017,00:26,2340.25,2340.25,2339.75,2339.75,1,76,77.00
04/19/2017,00:27,2340.00,2340.25,2339.75,2340.25,138,2,140.00
04/19/2017,00:28,2340.00,2340.00,2339.50,2339.50,0,120,120.00
04/19/2017,00:29,2339.50,2339.75,2339.50,2339.75,34,95,129.00
04/19/2017,00:30,2339.75,2339.75,2339.75,2339.75,1,0,1.00
04/19/2017,00:31,2339.50,2339.50,2339.25,2339.50,5,44,49.00
04/19/2017,00:32,2339.25,2339.25,2339.00,2339.25,41,77,118.00
04/19/2017,00:33,2339.00,2339.25,2339.00,2339.25,1,2,3.00
04/19/2017,00:34,2339.00,2339.25,2339.00,2339.25,7,4,11.00
04/19/2017,00:35,2339.00,2339.25,2339.00,2339.00,2,9,11.00
04/19/2017,00:36,2339.00,2339.00,2339.00,2339.00,0,8,8.00
04/19/2017,00:37,2339.25,2339.25,2339.00,2339.00,1,21,22.00
04/19/2017,00:38,2339.00,2339.00,2339.00,2339.00,0,70,70.00
04/19/2017,00:39,2339.00,2339.00,2339.00,2339.00,0,13,13.00
04/19/2017,00:40,2339.25,2339.25,2339.00,2339.00,1,5,6.00
04/19/2017,00:41,2339.00,2339.25,2339.00,2339.00,5,9,14.00
04/19/2017,00:42,2339.00,2339.25,2339.00,2339.25,1,5,6.00
04/19/2017,00:43,2339.00,2339.00,2338.75,2339.00,57,81,138.00
04/19/2017,00:44,2339.00,2339.25,2339.00,2339.25,16,62,78.00
04/19/2017,00:45,2339.25,2339.25,2339.25,2339.25,42,0,42.00
04/19/2017,00:46,2339.50,2339.50,2339.25,2339.25,14,41,55.00
04/19/2017,00:47,2339.25,2339.50,2339.25,2339.50,1,4,5.00
04/19/2017,00:48,2339.25,2339.50,2339.25,2339.50,49,17,66.00
04/19/2017,00:49,2339.50,2339.75,2339.25,2339.50,62,20,82.00
04/19/2017,00:50,2339.25,2339.25,2339.25,2339.25,0,5,5.00
04/19/2017,00:51,2339.25,2339.25,2339.25,2339.25,0,69,69.00
04/19/2017,00:52,2339.00,2339.50,2339.00,2339.50,73,7,80.00
04/19/2017,00:53,2339.50,2339.50,2339.00,2339.00,2,44,46.00
04/19/2017,00:54,2339.00,2339.00,2339.00,2339.00,0,15,15.00
04/19/2017,00:55,2339.00,2339.25,2339.00,2339.25,11,20,31.00
04/19/2017,00:56,2339.25,2339.25,2339.00,2339.00,4,97,101.00
04/19/2017,00:57,2339.00,2339.00,2338.50,2338.75,6,220,226.00
04/19/2017,00:58,2338.50,2338.75,2338.50,2338.50,2,110,112.00
04/19/2017,00:59,2338.50,2338.75,2338.25,2338.25,13,44,57.00
04/19/2017,01:00,2338.50,2338.75,2338.25,2338.50,128,81,209.00
04/19/2017,01:01,2338.50,2338.75,2338.50,2338.50,108,10,118.00
04/19/2017,01:02,2338.75,2338.75,2338.25,2338.25,25,68,93.00
04/19/2017,01:03,2338.25,2338.50,2338.25,2338.50,40,9,49.00
04/19/2017,01:04,2338.50,2338.75,2338.50,2338.50,36,4,40.00
04/19/2017,01:05,2338.75,2338.75,2338.25,2338.25,51,84,135.00
04/19/2017,01:06,2338.25,2338.50,2338.25,2338.25,2,73,75.00
04/19/2017,01:07,2338.25,2338.50,2338.25,2338.25,2,68,70.00
04/19/2017,01:08,2338.50,2338.50,2338.25,2338.25,2,7,9.00
04/19/2017,01:09,2338.50,2338.50,2338.25,2338.50,139,3,142.00
04/19/2017,01:10,2338.50,2338.75,2338.50,2338.50,26,31,57.00
04/19/2017,01:11,2338.75,2338.75,2338.50,2338.50,39,8,47.00
04/19/2017,01:12,2338.50,2338.75,2338.25,2338.25,3,62,65.00
04/19/2017,01:13,2338.25,2338.75,2338.25,2338.50,69,69,138.00
04/19/2017,01:14,2338.75,2338.75,2338.50,2338.50,3,6,9.00
04/19/2017,01:15,2338.50,2338.50,2338.25,2338.25,0,161,161.00
04/19/2017,01:16,2338.50,2338.50,2338.50,2338.50,202,0,202.00
04/19/2017,01:17,2338.50,2338.75,2338.50,2338.50,4,9,13.00
04/19/2017,01:18,2338.50,2339.00,2338.50,2338.50,192,32,224.00
04/19/2017,01:19,2338.50,2338.75,2338.50,2338.75,102,3,105.00
04/19/2017,01:20,2339.00,2339.00,2338.50,2338.75,69,68,137.00
04/19/2017,01:21,2339.00,2339.25,2338.75,2339.25,188,4,192.00
04/19/2017,01:22,2339.00,2339.50,2339.00,2339.50,163,11,174.00
04/19/2017,01:23,2339.25,2339.75,2339.25,2339.50,74,11,85.00
04/19/2017,01:24,2339.50,2339.75,2339.25,2339.75,197,150,347.00
04/19/2017,01:25,2339.75,2340.00,2339.75,2339.75,183,22,205.00
04/19/2017,01:26,2340.00,2340.00,2339.50,2339.50,4,172,176.00
04/19/2017,01:27,2339.75,2339.75,2339.50,2339.50,3,193,196.00
04/19/2017,01:28,2339.75,2339.75,2339.50,2339.50,5,7,12.00
04/19/2017,01:29,2339.75,2339.75,2339.25,2339.25,92,32,124.00
04/19/2017,01:30,2339.50,2339.75,2339.50,2339.50,194,11,205.00
04/19/2017,01:31,2339.75,2339.75,2339.50,2339.50,18,201,219.00
04/19/2017,01:32,2339.50,2339.75,2339.50,2339.50,13,26,39.00
04/19/2017,01:33,2339.50,2339.50,2338.75,2338.75,30,570,600.00
04/19/2017,01:34,2338.75,2339.00,2338.75,2339.00,5,305,310.00
04/19/2017,01:35,2338.75,2339.00,2338.75,2338.75,1,36,37.00
04/19/2017,01:36,2338.75,2339.00,2338.75,2339.00,112,5,117.00
04/19/2017,01:37,2339.25,2339.25,2339.00,2339.25,84,2,86.00
04/19/2017,01:38,2339.50,2339.50,2339.25,2339.25,2,61,63.00
04/19/2017,01:39,2339.25,2339.50,2339.00,2339.00,164,128,292.00
04/19/2017,01:40,2339.25,2339.25,2338.75,2338.75,1,112,113.00
04/19/2017,01:41,2339.00,2339.00,2339.00,2339.00,153,0,153.00
04/19/2017,01:42,2339.25,2339.50,2339.25,2339.25,24,6,30.00
04/19/2017,01:43,2339.50,2340.00,2339.25,2340.00,396,29,425.00
04/19/2017,01:44,2339.75,2340.00,2339.75,2340.00,224,2,226.00
04/19/2017,01:45,2340.25,2340.25,2339.75,2340.00,7,107,114.00
04/19/2017,01:46,2340.00,2340.00,2339.75,2339.75,3,211,214.00
04/19/2017,01:47,2339.75,2339.75,2339.50,2339.50,0,61,61.00
04/19/2017,01:48,2339.75,2339.75,2339.50,2339.50,15,1,16.00
04/19/2017,01:49,2339.75,2339.75,2339.75,2339.75,50,0,50.00
04/19/2017,01:50,2340.00,2340.00,2339.75,2339.75,7,100,107.00
04/19/2017,01:51,2339.75,2340.00,2339.75,2339.75,8,84,92.00
04/19/2017,01:52,2340.00,2340.00,2339.75,2339.75,38,151,189.00
04/19/2017,01:53,2339.75,2339.75,2339.50,2339.75,15,103,118.00
04/19/2017,01:54,2339.75,2339.75,2339.50,2339.50,9,20,29.00
04/19/2017,01:55,2339.50,2339.75,2339.50,2339.50,6,6,12.00
04/19/2017,01:56,2339.75,2339.75,2339.50,2339.50,65,2,67.00
04/19/2017,01:57,2339.50,2339.75,2339.50,2339.50,105,25,130.00
04/19/2017,01:58,2339.75,2339.75,2339.25,2339.25,1,123,124.00
04/19/2017,01:59,2339.25,2339.25,2339.00,2339.25,3,95,98.00
04/19/2017,02:00,2339.00,2339.25,2338.75,2338.75,147,142,289.00
04/19/2017,02:01,2338.75,2339.25,2338.75,2338.75,76,429,505.00
04/19/2017,02:02,2339.00,2339.75,2339.00,2339.75,591,3,594.00
04/19/2017,02:03,2339.75,2340.00,2339.25,2339.25,190,363,553.00
04/19/2017,02:04,2339.25,2339.50,2339.25,2339.25,70,19,89.00
04/19/2017,02:05,2339.25,2339.75,2339.25,2339.75,225,12,237.00
04/19/2017,02:06,2339.50,2339.75,2339.25,2339.50,270,212,482.00
04/19/2017,02:07,2339.75,2340.00,2339.50,2339.50,279,401,680.00
04/19/2017,02:08,2339.50,2339.50,2339.00,2339.25,275,214,489.00
04/19/2017,02:09,2339.25,2339.25,2339.00,2339.25,27,70,97.00
04/19/2017,02:10,2339.25,2339.50,2338.75,2338.75,461,176,637.00
04/19/2017,02:11,2338.75,2339.25,2338.75,2339.25,562,538,1100.00
04/19/2017,02:12,2339.00,2339.75,2339.00,2339.75,371,16,387.00
04/19/2017,02:13,2339.75,2340.25,2339.75,2340.25,281,77,358.00
04/19/2017,02:14,2340.25,2340.25,2339.75,2340.00,18,281,299.00
04/19/2017,02:15,2339.75,2340.00,2339.75,2339.75,21,40,61.00
04/19/2017,02:16,2339.75,2340.00,2339.75,2339.75,1,399,400.00
04/19/2017,02:17,2339.75,2340.00,2339.75,2340.00,287,3,290.00
04/19/2017,02:18,2340.00,2340.00,2339.75,2339.75,178,5,183.00
04/19/2017,02:19,2340.00,2340.00,2340.00,2340.00,190,0,190.00
04/19/2017,02:20,2339.75,2340.00,2339.75,2339.75,1,59,60.00
04/19/2017,02:21,2339.75,2340.50,2339.75,2340.50,352,275,627.00
04/19/2017,02:22,2340.25,2340.25,2340.00,2340.00,365,255,620.00
04/19/2017,02:23,2339.75,2340.25,2339.75,2340.00,35,127,162.00
04/19/2017,02:24,2339.75,2339.75,2339.50,2339.50,3,81,84.00
04/19/2017,02:25,2339.75,2339.75,2339.50,2339.75,258,2,260.00
04/19/2017,02:26,2339.50,2339.75,2339.25,2339.50,21,274,295.00
04/19/2017,02:27,2339.50,2339.75,2339.50,2339.50,432,13,445.00
04/19/2017,02:28,2339.50,2339.75,2339.50,2339.50,104,141,245.00
04/19/2017,02:29,2339.50,2339.75,2339.50,2339.50,13,386,399.00
04/19/2017,02:30,2339.50,2339.50,2339.25,2339.50,160,335,495.00
04/19/2017,02:31,2339.50,2339.75,2339.50,2339.50,36,181,217.00
04/19/2017,02:32,2339.50,2339.75,2339.50,2339.50,126,215,341.00
04/19/2017,02:33,2339.50,2339.75,2339.25,2339.25,6,177,183.00
04/19/2017,02:34,2339.25,2339.50,2339.25,2339.50,77,2,79.00
04/19/2017,02:35,2339.50,2339.50,2339.25,2339.25,17,11,28.00
04/19/2017,02:36,2339.50,2339.75,2339.25,2339.25,183,242,425.00
04/19/2017,02:37,2339.50,2339.50,2339.00,2339.25,53,148,201.00
04/19/2017,02:38,2339.25,2339.25,2339.00,2339.00,130,162,292.00
04/19/2017,02:39,2339.00,2339.00,2338.75,2338.75,4,148,152.00
04/19/2017,02:40,2338.75,2338.75,2338.25,2338.25,8,293,301.00
04/19/2017,02:41,2338.25,2338.50,2338.25,2338.25,348,58,406.00
04/19/2017,02:42,2338.25,2338.50,2338.25,2338.25,56,139,195.00
04/19/2017,02:43,2338.50,2338.75,2338.50,2338.50,145,2,147.00
04/19/2017,02:44,2338.50,2339.00,2338.50,2339.00,285,54,339.00
04/19/2017,02:45,2339.00,2339.00,2338.75,2338.75,146,17,163.00
04/19/2017,02:46,2338.75,2338.75,2338.50,2338.50,0,236,236.00
04/19/2017,02:47,2338.50,2339.00,2338.50,2339.00,69,1,70.00
04/19/2017,02:48,2338.75,2338.75,2338.50,2338.50,2,71,73.00
04/19/2017,02:49,2338.75,2338.75,2338.75,2338.75,313,0,313.00
04/19/2017,02:50,2338.75,2338.75,2338.50,2338.50,65,6,71.00
04/19/2017,02:51,2338.50,2339.00,2338.50,2339.00,61,3,64.00
04/19/2017,02:52,2338.75,2338.75,2338.50,2338.50,0,176,176.00
04/19/2017,02:53,2338.50,2338.75,2338.50,2338.75,5,1,6.00
04/19/2017,02:54,2338.75,2339.00,2338.75,2339.00,126,120,246.00
04/19/2017,02:55,2339.00,2339.25,2339.00,2339.25,187,0,187.00
04/19/2017,02:56,2339.25,2339.50,2339.25,2339.50,122,0,122.00
04/19/2017,02:57,2339.50,2339.50,2339.00,2339.25,51,79,130.00
04/19/2017,02:58,2339.00,2339.25,2339.00,2339.25,297,16,313.00
04/19/2017,02:59,2339.25,2339.25,2339.00,2339.25,20,15,35.00
04/19/2017,03:00,2339.00,2339.50,2339.00,2339.25,34,38,72.00
04/19/2017,03:01,2339.00,2339.25,2339.00,2339.00,1,75,76.00
04/19/2017,03:02,2339.00,2339.00,2338.75,2339.00,21,97,118.00
04/19/2017,03:03,2338.75,2339.25,2338.75,2339.00,67,15,82.00
04/19/2017,03:04,2339.25,2339.50,2339.00,2339.25,81,174,255.00
04/19/2017,03:05,2339.50,2339.50,2339.00,2339.00,2,183,185.00
04/19/2017,03:06,2339.25,2339.25,2339.00,2339.00,12,2,14.00
04/19/2017,03:07,2339.00,2339.25,2339.00,2339.25,7,18,25.00
04/19/2017,03:08,2339.25,2339.25,2339.00,2339.00,10,24,34.00
04/19/2017,03:09,2339.00,2339.50,2338.75,2339.50,328,164,492.00
04/19/2017,03:10,2339.50,2339.50,2339.25,2339.50,10,123,133.00
04/19/2017,03:11,2339.25,2339.50,2339.25,2339.50,2,111,113.00
04/19/2017,03:12,2339.50,2339.50,2339.25,2339.25,8,10,18.00
04/19/2017,03:13,2339.25,2339.50,2339.25,2339.25,3,20,23.00
04/19/2017,03:14,2339.25,2339.25,2339.00,2339.00,0,436,436.00
04/19/2017,03:15,2339.25,2339.25,2339.00,2339.00,99,1,100.00
04/19/2017,03:16,2339.25,2339.50,2339.00,2339.25,185,2,187.00
04/19/2017,03:17,2339.50,2339.50,2339.25,2339.25,2,101,103.00
04/19/2017,03:18,2339.00,2339.00,2339.00,2339.00,0,5,5.00
04/19/2017,03:19,2339.25,2339.25,2339.00,2339.25,6,17,23.00
04/19/2017,03:20,2339.25,2339.50,2339.25,2339.25,70,3,73.00
04/19/2017,03:21,2339.25,2339.50,2339.25,2339.25,2,147,149.00
04/19/2017,03:22,2339.25,2339.50,2339.25,2339.25,12,80,92.00
04/19/2017,03:23,2339.25,2339.75,2339.25,2339.50,208,186,394.00
04/19/2017,03:24,2339.50,2339.75,2339.50,2339.75,8,4,12.00
04/19/2017,03:25,2339.75,2339.75,2339.50,2339.75,283,2,285.00
04/19/2017,03:26,2339.75,2340.00,2339.75,2340.00,84,103,187.00
04/19/2017,03:27,2339.75,2340.25,2339.75,2340.25,383,5,388.00
04/19/2017,03:28,2340.25,2340.50,2340.25,2340.25,155,98,253.00
04/19/2017,03:29,2340.25,2340.50,2340.25,2340.25,3,96,99.00
04/19/2017,03:30,2340.25,2341.00,2340.25,2340.75,837,308,1145.00
04/19/2017,03:31,2340.50,2340.75,2340.50,2340.50,328,42,370.00
04/19/2017,03:32,2340.75,2341.75,2340.50,2341.50,1517,311,1828.00
04/19/2017,03:33,2341.50,2341.75,2341.50,2341.50,345,642,987.00
04/19/2017,03:34,2341.50,2342.50,2341.50,2342.50,1249,147,1396.00
04/19/2017,03:35,2342.25,2342.50,2342.00,2342.00,6,295,301.00
04/19/2017,03:36,2342.00,2342.25,2342.00,2342.25,53,16,69.00
04/19/2017,03:37,2342.25,2342.50,2342.00,2342.00,673,201,874.00
04/19/2017,03:38,2342.00,2342.25,2342.00,2342.25,21,42,63.00
04/19/2017,03:39,2342.25,2342.25,2342.00,2342.25,6,13,19.00
04/19/2017,03:40,2342.25,2342.25,2342.00,2342.00,6,26,32.00
04/19/2017,03:41,2342.00,2342.50,2342.00,2342.25,459,14,473.00
04/19/2017,03:42,2342.25,2342.50,2342.00,2342.50,143,148,291.00
04/19/2017,03:43,2342.25,2342.50,2342.25,2342.50,506,8,514.00
04/19/2017,03:44,2342.25,2342.50,2342.25,2342.25,5,109,114.00
04/19/2017,03:45,2342.00,2342.25,2342.00,2342.00,4,32,36.00
04/19/2017,03:46,2342.00,2342.25,2342.00,2342.25,78,39,117.00
04/19/2017,03:47,2342.00,2342.50,2341.75,2342.00,86,586,672.00
04/19/2017,03:48,2341.75,2342.25,2341.75,2342.00,288,15,303.00
04/19/2017,03:49,2342.00,2342.00,2342.00,2342.00,0,2,2.00
04/19/2017,03:50,2342.00,2342.25,2342.00,2342.25,1,77,78.00
04/19/2017,03:51,2342.00,2342.00,2341.75,2341.75,211,115,326.00
04/19/2017,03:52,2341.75,2342.00,2341.50,2341.50,32,261,293.00
04/19/2017,03:53,2341.75,2341.75,2341.50,2341.50,173,40,213.00
04/19/2017,03:54,2341.75,2341.75,2341.50,2341.75,9,1,10.00
04/19/2017,03:55,2341.75,2341.75,2341.50,2341.50,4,315,319.00
04/19/2017,03:56,2341.50,2341.50,2341.25,2341.50,15,11,26.00
04/19/2017,03:57,2341.50,2341.50,2341.25,2341.25,82,1,83.00
04/19/2017,03:58,2341.25,2341.50,2341.25,2341.50,4,213,217.00
04/19/2017,03:59,2341.25,2341.50,2341.25,2341.25,11,108,119.00
04/19/2017,04:00,2341.25,2341.50,2341.00,2341.50,90,77,167.00
04/19/2017,04:01,2341.50,2341.75,2341.50,2341.50,218,22,240.00
04/19/2017,04:02,2341.50,2341.50,2341.25,2341.25,0,187,187.00
04/19/2017,04:03,2341.25,2341.75,2341.25,2341.50,52,82,134.00
04/19/2017,04:04,2341.75,2341.75,2341.25,2341.50,22,51,73.00
04/19/2017,04:05,2341.50,2341.50,2341.25,2341.25,60,13,73.00
04/19/2017,04:06,2341.25,2341.50,2341.25,2341.25,9,28,37.00
04/19/2017,04:07,2341.25,2341.50,2341.00,2341.50,53,77,130.00
04/19/2017,04:08,2341.25,2341.50,2341.25,2341.50,115,6,121.00
04/19/2017,04:09,2341.50,2341.75,2341.25,2341.75,169,6,175.00
04/19/2017,04:10,2341.75,2341.75,2341.50,2341.50,221,3,224.00
04/19/2017,04:11,2341.50,2341.50,2341.25,2341.50,53,154,207.00
04/19/2017,04:12,2341.50,2341.75,2341.25,2341.50,207,77,284.00
04/19/2017,04:13,2341.50,2341.50,2341.25,2341.50,57,6,63.00
04/19/2017,04:14,2341.75,2342.00,2341.75,2342.00,113,3,116.00
04/19/2017,04:15,2341.75,2342.00,2341.75,2342.00,159,4,163.00
04/19/2017,04:16,2341.75,2342.00,2341.75,2342.00,52,14,66.00
04/19/2017,04:17,2342.00,2342.00,2341.75,2341.75,217,10,227.00
04/19/2017,04:18,2342.00,2342.00,2341.75,2342.00,224,5,229.00
04/19/2017,04:19,2342.00,2342.25,2342.00,2342.25,80,12,92.00
04/19/2017,04:20,2342.25,2342.25,2342.25,2342.25,6,0,6.00
04/19/2017,04:21,2342.25,2342.25,2342.00,2342.25,16,2,18.00
04/19/2017,04:22,2342.00,2342.25,2342.00,2342.00,10,37,47.00
04/19/2017,04:23,2342.00,2342.25,2342.00,2342.25,113,32,145.00
04/19/2017,04:24,2342.25,2342.50,2342.00,2342.25,65,124,189.00
04/19/2017,04:25,2342.25,2342.25,2342.25,2342.25,0,177,177.00
04/19/2017,04:26,2342.25,2342.25,2342.25,2342.25,0,105,105.00
04/19/2017,04:27,2342.25,2342.50,2342.25,2342.50,2,18,20.00
04/19/2017,04:28,2342.50,2342.50,2342.00,2342.25,83,98,181.00
04/19/2017,04:29,2342.25,2342.25,2342.00,2342.25,115,22,137.00
04/19/2017,04:30,2342.00,2342.00,2342.00,2342.00,0,22,22.00
04/19/2017,04:31,2342.00,2342.25,2342.00,2342.25,75,2,77.00
04/19/2017,04:32,2342.50,2342.50,2342.25,2342.25,17,3,20.00
04/19/2017,04:33,2342.50,2342.50,2342.25,2342.50,46,18,64.00
04/19/2017,04:34,2342.50,2342.50,2342.25,2342.25,21,7,28.00
04/19/2017,04:35,2342.50,2342.50,2342.25,2342.25,62,7,69.00
04/19/2017,04:36,2342.50,2342.50,2342.25,2342.25,18,25,43.00
04/19/2017,04:37,2342.25,2342.75,2342.25,2342.50,289,51,340.00
04/19/2017,04:38,2342.75,2343.50,2342.50,2343.50,703,19,722.00
04/19/2017,04:39,2343.50,2343.50,2343.00,2343.00,33,269,302.00
04/19/2017,04:40,2343.25,2343.25,2343.00,2343.25,132,1,133.00
04/19/2017,04:41,2343.25,2343.25,2343.00,2343.25,223,105,328.00
04/19/2017,04:42,2343.00,2343.25,2343.00,2343.00,10,4,14.00
04/19/2017,04:43,2343.00,2343.25,2343.00,2343.25,81,55,136.00
04/19/2017,04:44,2343.00,2343.00,2342.75,2342.75,0,140,140.00
04/19/2017,04:45,2343.00,2343.00,2342.75,2343.00,165,106,271.00
04/19/2017,04:46,2343.00,2343.00,2343.00,2343.00,3,0,3.00
04/19/2017,04:47,2342.75,2343.00,2342.50,2342.50,11,147,158.00
04/19/2017,04:48,2342.50,2342.75,2342.50,2342.50,57,39,96.00
04/19/2017,04:49,2342.75,2342.75,2342.50,2342.50,5,23,28.00
04/19/2017,04:50,2342.50,2342.50,2342.25,2342.50,174,404,578.00
04/19/2017,04:51,2342.50,2342.50,2342.50,2342.50,143,0,143.00
04/19/2017,04:52,2342.50,2342.50,2342.25,2342.50,41,1,42.00
04/19/2017,04:53,2342.75,2342.75,2342.75,2342.75,24,0,24.00
04/19/2017,04:54,2342.50,2342.75,2342.50,2342.50,14,5,19.00
04/19/2017,04:55,2342.75,2343.00,2342.75,2343.00,181,0,181.00
04/19/2017,04:56,2342.75,2343.00,2342.75,2342.75,1,256,257.00
04/19/2017,04:57,2342.75,2343.00,2342.75,2343.00,11,192,203.00
04/19/2017,04:58,2343.00,2343.00,2342.75,2342.75,1,324,325.00
04/19/2017,04:59,2342.75,2343.00,2342.50,2343.00,115,40,155.00
04/19/2017,05:00,2342.75,2343.00,2342.75,2343.00,69,71,140.00
04/19/2017,05:01,2343.00,2343.00,2342.75,2342.75,48,24,72.00
04/19/2017,05:02,2343.00,2343.00,2342.75,2342.75,37,66,103.00
04/19/2017,05:03,2342.75,2343.00,2342.75,2342.75,6,69,75.00
04/19/2017,05:04,2342.75,2343.00,2342.75,2343.00,23,9,32.00
04/19/2017,05:05,2342.75,2343.00,2342.75,2343.00,13,9,22.00
04/19/2017,05:06,2343.00,2343.00,2342.75,2343.00,7,9,16.00
04/19/2017,05:07,2342.75,2343.00,2342.75,2342.75,7,18,25.00
04/19/2017,05:08,2343.00,2343.00,2342.75,2343.00,11,7,18.00
04/19/2017,05:09,2343.00,2343.00,2342.75,2343.00,24,10,34.00
04/19/2017,05:10,2343.00,2343.00,2342.75,2342.75,11,14,25.00
04/19/2017,05:11,2342.75,2343.00,2342.75,2342.75,19,9,28.00
04/19/2017,05:12,2342.75,2343.00,2342.75,2342.75,19,5,24.00
04/19/2017,05:13,2342.75,2343.00,2342.75,2343.00,19,4,23.00
04/19/2017,05:14,2342.75,2343.00,2342.75,2343.00,13,6,19.00
04/19/2017,05:15,2342.75,2343.00,2342.75,2343.00,26,10,36.00
04/19/2017,05:16,2343.00,2343.25,2342.75,2343.00,659,32,691.00
04/19/2017,05:17,2343.00,2343.25,2343.00,2343.00,1,89,90.00
04/19/2017,05:18,2342.75,2343.00,2342.75,2342.75,1,82,83.00
04/19/2017,05:19,2342.75,2343.00,2342.75,2343.00,1,15,16.00
04/19/2017,05:20,2342.75,2342.75,2342.50,2342.50,1,140,141.00
04/19/2017,05:21,2342.50,2342.50,2342.00,2342.00,0,385,385.00
04/19/2017,05:22,2342.00,2342.25,2342.00,2342.00,200,7,207.00
04/19/2017,05:23,2342.00,2342.25,2341.75,2341.75,68,292,360.00
04/19/2017,05:24,2342.00,2342.00,2341.75,2341.75,1,483,484.00
04/19/2017,05:25,2341.75,2342.00,2341.75,2341.75,10,283,293.00
04/19/2017,05:26,2341.75,2342.00,2341.75,2341.75,31,47,78.00
04/19/2017,05:27,2341.75,2342.00,2341.75,2342.00,63,16,79.00
04/19/2017,05:28,2341.75,2342.00,2341.75,2341.75,2,7,9.00
04/19/2017,05:29,2342.00,2342.00,2341.75,2341.75,54,106,160.00
04/19/2017,05:30,2341.50,2341.50,2341.25,2341.50,376,166,542.00
04/19/2017,05:31,2341.75,2342.00,2341.75,2341.75,184,302,486.00
04/19/2017,05:32,2341.75,2342.00,2341.75,2342.00,146,2,148.00
04/19/2017,05:33,2341.75,2342.00,2341.75,2341.75,1,206,207.00
04/19/2017,05:34,2341.75,2342.00,2341.75,2342.00,180,99,279.00
04/19/2017,05:35,2342.00,2342.00,2341.75,2341.75,2,101,103.00
04/19/2017,05:36,2341.75,2341.75,2341.50,2341.75,76,2,78.00
04/19/2017,05:37,2342.00,2342.00,2341.75,2341.75,7,128,135.00
04/19/2017,05:38,2341.75,2341.75,2341.00,2341.25,146,248,394.00
04/19/2017,05:39,2341.50,2341.75,2341.25,2341.50,441,20,461.00
04/19/2017,05:40,2341.50,2341.75,2341.50,2341.75,3,2,5.00
04/19/2017,05:41,2341.75,2341.75,2341.50,2341.75,409,5,414.00
04/19/2017,05:42,2341.75,2341.75,2341.75,2341.75,14,0,14.00
04/19/2017,05:43,2341.75,2341.75,2341.50,2341.75,18,1,19.00
04/19/2017,05:44,2341.75,2341.75,2341.50,2341.75,53,3,56.00
04/19/2017,05:45,2341.50,2341.75,2341.25,2341.50,153,130,283.00
04/19/2017,05:46,2341.25,2341.50,2341.25,2341.50,74,93,167.00
04/19/2017,05:47,2341.50,2341.50,2341.25,2341.25,2,94,96.00
04/19/2017,05:48,2341.25,2341.25,2341.00,2341.00,27,8,35.00
04/19/2017,05:49,2341.25,2341.25,2341.25,2341.25,112,0,112.00
04/19/2017,05:50,2341.50,2341.75,2341.50,2341.75,222,0,222.00
04/19/2017,05:51,2341.75,2341.75,2341.50,2341.75,9,2,11.00
04/19/2017,05:52,2341.75,2341.75,2341.50,2341.75,17,6,23.00
04/19/2017,05:53,2341.75,2341.75,2341.50,2341.75,7,3,10.00
04/19/2017,05:54,2341.75,2341.75,2341.50,2341.75,21,3,24.00
04/19/2017,05:55,2341.75,2341.75,2341.50,2341.75,9,1,10.00
04/19/2017,05:56,2341.75,2342.00,2341.75,2342.00,95,0,95.00
04/19/2017,05:57,2342.00,2342.00,2341.75,2342.00,23,22,45.00
04/19/2017,05:58,2342.00,2342.00,2341.75,2342.00,16,1,17.00
04/19/2017,05:59,2342.00,2342.00,2341.75,2341.75,217,4,221.00
04/19/2017,06:00,2342.00,2342.00,2341.75,2342.00,310,48,358.00
04/19/2017,06:01,2341.75,2342.00,2341.75,2341.75,26,16,42.00
04/19/2017,06:02,2342.00,2342.00,2341.75,2341.75,32,37,69.00
04/19/2017,06:03,2342.00,2342.25,2341.75,2342.25,313,14,327.00
04/19/2017,06:04,2342.00,2342.25,2342.00,2342.25,61,9,70.00
04/19/2017,06:05,2342.00,2342.25,2342.00,2342.25,5,38,43.00
04/19/2017,06:06,2342.25,2342.25,2342.00,2342.25,31,15,46.00
04/19/2017,06:07,2342.25,2342.25,2342.00,2342.25,273,8,281.00
04/19/2017,06:08,2342.25,2342.25,2342.00,2342.25,153,1,154.00
04/19/2017,06:09,2342.25,2342.25,2342.00,2342.25,93,10,103.00
04/19/2017,06:10,2342.25,2342.25,2342.00,2342.00,4,401,405.00
04/19/2017,06:11,2342.00,2342.00,2342.00,2342.00,0,18,18.00
04/19/2017,06:12,2342.00,2342.25,2342.00,2342.25,3,300,303.00
04/19/2017,06:13,2342.25,2342.25,2342.00,2342.00,13,201,214.00
04/19/2017,06:14,2342.00,2342.25,2342.00,2342.25,5,2,7.00
04/19/2017,06:15,2342.00,2342.25,2342.00,2342.25,1,47,48.00
04/19/2017,06:16,2342.00,2342.25,2342.00,2342.25,22,7,29.00
04/19/2017,06:17,2342.25,2342.25,2341.75,2342.00,45,137,182.00
04/19/2017,06:18,2342.00,2342.25,2342.00,2342.00,104,92,196.00
04/19/2017,06:19,2342.25,2342.50,2342.00,2342.25,184,432,616.00
04/19/2017,06:20,2342.00,2342.00,2342.00,2342.00,0,14,14.00
04/19/2017,06:21,2342.25,2342.50,2342.25,2342.50,157,0,157.00
04/19/2017,06:22,2342.50,2342.75,2342.25,2342.50,217,5,222.00
04/19/2017,06:23,2342.75,2342.75,2342.50,2342.75,30,167,197.00
04/19/2017,06:24,2342.50,2342.75,2342.50,2342.75,2,55,57.00
04/19/2017,06:25,2342.75,2342.75,2342.25,2342.25,3,371,374.00
04/19/2017,06:26,2342.25,2342.50,2342.00,2342.25,3,71,74.00
04/19/2017,06:27,2342.00,2342.25,2341.75,2341.75,140,192,332.00
04/19/2017,06:28,2341.75,2342.00,2341.75,2342.00,27,26,53.00
04/19/2017,06:29,2341.75,2342.00,2341.75,2342.00,141,13,154.00
04/19/2017,06:30,2341.75,2342.00,2341.75,2341.75,37,15,52.00
04/19/2017,06:31,2341.75,2342.00,2341.75,2341.75,17,29,46.00
04/19/2017,06:32,2341.75,2342.00,2341.75,2341.75,6,54,60.00
04/19/2017,06:33,2342.00,2342.00,2341.75,2342.00,25,17,42.00
04/19/2017,06:34,2342.00,2342.00,2341.75,2342.00,32,19,51.00
04/19/2017,06:35,2341.75,2342.00,2341.75,2341.75,10,192,202.00
04/19/2017,06:36,2342.00,2342.00,2341.75,2341.75,10,19,29.00
04/19/2017,06:37,2342.00,2342.00,2341.75,2341.75,95,255,350.00
04/19/2017,06:38,2342.00,2342.00,2341.75,2341.75,52,4,56.00
04/19/2017,06:39,2341.75,2342.00,2341.75,2341.75,18,6,24.00
04/19/2017,06:40,2341.75,2342.00,2341.75,2341.75,30,44,74.00
04/19/2017,06:41,2342.00,2342.00,2341.75,2342.00,76,7,83.00
04/19/2017,06:42,2342.00,2342.50,2342.00,2342.50,319,21,340.00
04/19/2017,06:43,2342.50,2342.50,2342.25,2342.50,19,160,179.00
04/19/2017,06:44,2342.50,2342.75,2342.25,2342.50,142,64,206.00
04/19/2017,06:45,2342.50,2343.00,2342.50,2343.00,168,31,199.00
04/19/2017,06:46,2343.00,2343.00,2342.75,2343.00,19,13,32.00
04/19/2017,06:47,2342.75,2343.00,2342.50,2342.75,108,439,547.00
04/19/2017,06:48,2342.75,2343.00,2342.75,2343.00,77,15,92.00
04/19/2017,06:49,2343.00,2343.25,2342.75,2343.00,178,155,333.00
04/19/2017,06:50,2342.75,2342.75,2342.50,2342.50,0,172,172.00
04/19/2017,06:51,2342.75,2343.25,2342.75,2343.25,760,508,1268.00
04/19/2017,06:52,2343.25,2343.50,2342.75,2343.50,383,286,669.00
04/19/2017,06:53,2343.25,2343.25,2343.00,2343.25,104,537,641.00
04/19/2017,06:54,2343.00,2343.50,2343.00,2343.25,442,61,503.00
04/19/2017,06:55,2343.25,2343.25,2343.00,2343.25,404,63,467.00
04/19/2017,06:56,2343.25,2343.50,2343.00,2343.00,77,207,284.00
04/19/2017,06:57,2343.00,2343.25,2342.75,2342.75,39,130,169.00
04/19/2017,06:58,2343.00,2343.00,2342.50,2343.00,444,297,741.00
04/19/2017,06:59,2343.00,2343.25,2343.00,2343.25,227,324,551.00
04/19/2017,07:00,2343.00,2343.50,2343.00,2343.25,206,29,235.00
04/19/2017,07:01,2343.25,2343.50,2343.00,2343.00,27,244,271.00
04/19/2017,07:02,2343.25,2343.25,2343.00,2343.25,84,30,114.00
04/19/2017,07:03,2343.25,2343.25,2342.75,2342.75,47,232,279.00
04/19/2017,07:04,2343.00,2343.00,2342.75,2343.00,47,64,111.00
04/19/2017,07:05,2343.00,2343.00,2342.75,2342.75,41,209,250.00
04/19/2017,07:06,2342.50,2342.75,2342.25,2342.50,15,325,340.00
04/19/2017,07:07,2342.50,2342.50,2342.25,2342.50,40,178,218.00
04/19/2017,07:08,2342.50,2342.75,2342.25,2342.25,348,262,610.00
04/19/2017,07:09,2342.25,2342.75,2342.25,2342.75,147,2,149.00
04/19/2017,07:10,2342.75,2342.75,2342.50,2342.75,97,52,149.00
04/19/2017,07:11,2342.75,2343.25,2342.75,2343.25,508,35,543.00
04/19/2017,07:12,2343.25,2343.25,2342.75,2343.25,276,93,369.00
04/19/2017,07:13,2343.25,2343.25,2343.00,2343.25,54,16,70.00
04/19/2017,07:14,2343.25,2343.25,2343.00,2343.25,170,7,177.00
04/19/2017,07:15,2343.25,2343.50,2343.00,2343.50,556,3,559.00
04/19/2017,07:16,2343.25,2343.50,2343.25,2343.50,164,79,243.00
04/19/2017,07:17,2343.50,2343.75,2343.25,2343.50,504,37,541.00
04/19/2017,07:18,2343.50,2343.75,2343.25,2343.25,35,239,274.00
04/19/2017,07:19,2343.50,2343.50,2343.25,2343.50,30,12,42.00
04/19/2017,07:20,2343.50,2344.00,2343.25,2344.00,1149,26,1175.00
04/19/2017,07:21,2343.75,2344.75,2343.75,2344.75,2358,90,2448.00
04/19/2017,07:22,2344.50,2345.00,2344.50,2344.50,776,436,1212.00
04/19/2017,07:23,2344.75,2344.75,2344.25,2344.50,428,622,1050.00
04/19/2017,07:24,2344.50,2345.00,2344.50,2344.75,229,65,294.00
04/19/2017,07:25,2344.75,2345.00,2344.75,2344.75,434,234,668.00
04/19/2017,07:26,2345.00,2345.00,2344.50,2344.75,310,252,562.00
04/19/2017,07:27,2344.75,2345.00,2344.25,2344.25,283,485,768.00
04/19/2017,07:28,2344.25,2345.00,2344.25,2344.75,940,935,1875.00
04/19/2017,07:29,2344.75,2345.00,2344.50,2344.75,57,414,471.00
04/19/2017,07:30,2344.50,2344.75,2344.00,2344.25,241,576,817.00
04/19/2017,07:31,2344.25,2344.50,2344.00,2344.25,156,322,478.00
04/19/2017,07:32,2344.25,2344.25,2343.75,2344.00,721,1118,1839.00
04/19/2017,07:33,2344.00,2344.50,2344.00,2344.50,188,182,370.00
04/19/2017,07:34,2344.25,2344.25,2344.00,2344.00,34,87,121.00
04/19/2017,07:35,2344.00,2344.25,2343.75,2343.75,5,874,879.00
04/19/2017,07:36,2344.00,2344.00,2343.50,2343.50,8,259,267.00
04/19/2017,07:37,2343.75,2344.00,2343.50,2344.00,252,67,319.00
04/19/2017,07:38,2344.00,2344.00,2343.75,2343.75,270,25,295.00
04/19/2017,07:39,2343.75,2344.25,2343.75,2344.00,140,30,170.00
04/19/2017,07:40,2344.00,2344.25,2344.00,2344.25,24,25,49.00
04/19/2017,07:41,2344.00,2344.50,2344.00,2344.25,106,345,451.00
04/19/2017,07:42,2344.25,2344.25,2343.75,2343.75,3,483,486.00
04/19/2017,07:43,2344.00,2344.00,2343.75,2343.75,448,2,450.00
04/19/2017,07:44,2343.75,2344.00,2343.75,2344.00,103,7,110.00
04/19/2017,07:45,2344.00,2344.00,2343.75,2343.75,55,66,121.00
04/19/2017,07:46,2343.75,2344.25,2343.75,2344.00,190,323,513.00
04/19/2017,07:47,2344.00,2344.00,2343.75,2343.75,23,152,175.00
04/19/2017,07:48,2343.75,2344.00,2343.50,2343.50,12,141,153.00
04/19/2017,07:49,2343.50,2344.25,2343.50,2344.25,560,369,929.00
04/19/2017,07:50,2344.00,2344.00,2343.75,2344.00,640,383,1023.00
04/19/2017,07:51,2343.75,2344.25,2343.75,2344.25,201,16,217.00
04/19/2017,07:52,2344.25,2344.25,2344.00,2344.25,137,85,222.00
04/19/2017,07:53,2344.25,2344.50,2344.00,2344.25,143,195,338.00
04/19/2017,07:54,2344.00,2344.50,2344.00,2344.00,92,58,150.00
04/19/2017,07:55,2344.00,2344.25,2344.00,2344.25,39,38,77.00
04/19/2017,07:56,2344.00,2344.50,2343.75,2343.75,175,610,785.00
04/19/2017,07:57,2343.50,2343.75,2343.25,2343.50,207,582,789.00
04/19/2017,07:58,2343.50,2343.75,2343.50,2343.50,296,213,509.00
04/19/2017,07:59,2343.50,2343.50,2343.25,2343.25,46,453,499.00
04/19/2017,08:00,2343.50,2343.50,2343.00,2343.00,6,189,195.00
04/19/2017,08:01,2343.25,2343.50,2343.25,2343.50,149,284,433.00
04/19/2017,08:02,2343.50,2343.50,2343.25,2343.50,27,16,43.00
04/19/2017,08:03,2343.50,2343.50,2343.00,2343.00,149,414,563.00
04/19/2017,08:04,2343.25,2343.25,2342.75,2342.75,406,236,642.00
04/19/2017,08:05,2343.00,2343.50,2342.75,2343.00,1346,717,2063.00
04/19/2017,08:06,2343.00,2343.50,2343.00,2343.50,634,11,645.00
04/19/2017,08:07,2343.50,2343.75,2343.25,2343.75,540,426,966.00
04/19/2017,08:08,2343.75,2343.75,2343.25,2343.25,99,215,314.00
04/19/2017,08:09,2343.50,2343.75,2343.50,2343.75,425,0,425.00
04/19/2017,08:10,2343.75,2343.75,2343.50,2343.50,259,338,597.00
04/19/2017,08:11,2343.50,2343.50,2343.25,2343.25,29,375,404.00
04/19/2017,08:12,2343.25,2343.50,2343.00,2343.50,189,280,469.00
04/19/2017,08:13,2343.50,2343.50,2342.75,2343.00,149,622,771.00
04/19/2017,08:14,2343.00,2343.25,2343.00,2343.00,373,794,1167.00
04/19/2017,08:15,2343.25,2343.25,2342.75,2343.00,383,129,512.00
04/19/2017,08:16,2343.25,2343.25,2343.00,2343.25,154,28,182.00
04/19/2017,08:17,2343.25,2343.25,2343.00,2343.00,179,20,199.00
04/19/2017,08:18,2343.25,2343.25,2343.00,2343.25,17,12,29.00
04/19/2017,08:19,2343.25,2343.50,2342.75,2342.75,413,982,1395.00
04/19/2017,08:20,2342.75,2342.75,2342.50,2342.75,14,971,985.00
04/19/2017,08:21,2342.50,2343.00,2342.50,2342.75,477,515,992.00
04/19/2017,08:22,2342.75,2342.75,2342.50,2342.75,23,159,182.00
04/19/2017,08:23,2342.50,2342.75,2342.50,2342.50,283,284,567.00
04/19/2017,08:24,2342.75,2342.75,2342.25,2342.50,49,594,643.00
04/19/2017,08:25,2342.25,2342.50,2342.25,2342.25,92,108,200.00
04/19/2017,08:26,2342.50,2343.00,2342.25,2342.75,540,392,932.00
04/19/2017,08:27,2342.75,2343.25,2342.50,2342.75,510,145,655.00
04/19/2017,08:28,2342.75,2343.50,2342.75,2343.50,574,26,600.00
04/19/2017,08:29,2343.50,2343.75,2343.25,2343.25,513,1128,1641.00
04/19/2017,08:30,2343.50,2343.50,2342.75,2343.25,1203,1679,2882.00
04/19/2017,08:31,2343.50,2345.00,2343.25,2344.50,9384,6670,16054.00
04/19/2017,08:32,2344.75,2346.00,2344.50,2345.50,6050,4372,10422.00
04/19/2017,08:33,2345.50,2346.25,2345.00,2345.25,3969,3956,7925.00
04/19/2017,08:34,2345.25,2345.50,2344.00,2345.25,5656,5783,11439.00
04/19/2017,08:35,2345.25,2345.75,2344.25,2344.25,1660,4034,5694.00
04/19/2017,08:36,2344.25,2345.25,2344.00,2344.25,3874,4575,8449.00
04/19/2017,08:37,2344.25,2345.00,2344.25,2344.75,1829,2340,4169.00
04/19/2017,08:38,2344.75,2345.00,2344.50,2344.75,1047,3159,4206.00
04/19/2017,08:39,2344.75,2345.25,2344.75,2344.75,1365,1844,3209.00
04/19/2017,08:40,2344.75,2345.50,2344.25,2345.25,2166,1844,4010.00
04/19/2017,08:41,2345.25,2345.50,2344.50,2345.50,2355,3055,5410.00
04/19/2017,08:42,2345.50,2345.75,2344.50,2344.75,1140,2341,3481.00
04/19/2017,08:43,2345.00,2345.25,2344.25,2344.50,1142,2130,3272.00
04/19/2017,08:44,2344.75,2344.75,2343.25,2343.25,2067,4363,6430.00
04/19/2017,08:45,2343.50,2344.00,2343.25,2343.75,1927,1219,3146.00
04/19/2017,08:46,2343.75,2344.00,2343.00,2343.00,541,2644,3185.00
04/19/2017,08:47,2343.00,2343.75,2342.75,2343.75,2471,1919,4390.00
04/19/2017,08:48,2343.75,2343.75,2342.75,2343.50,2512,1586,4098.00
04/19/2017,08:49,2343.75,2344.25,2343.50,2344.25,2282,831,3113.00
04/19/2017,08:50,2344.25,2345.00,2344.00,2344.25,3122,2127,5249.00
04/19/2017,08:51,2344.25,2345.75,2344.00,2345.75,4105,1065,5170.00
04/19/2017,08:52,2345.50,2346.00,2345.00,2345.25,2567,1356,3923.00
04/19/2017,08:53,2345.50,2345.50,2344.50,2345.00,1191,1463,2654.00
04/19/2017,08:54,2345.00,2345.50,2345.00,2345.00,1064,497,1561.00
04/19/2017,08:55,2345.25,2346.25,2345.00,2346.00,2895,605,3500.00
04/19/2017,08:56,2346.00,2347.00,2345.75,2346.50,6339,1441,7780.00
04/19/2017,08:57,2346.75,2347.25,2346.50,2346.75,3628,1819,5447.00
04/19/2017,08:58,2346.75,2347.25,2346.75,2347.00,1897,2045,3942.00
04/19/2017,08:59,2346.75,2347.25,2346.75,2347.00,1559,513,2072.00
04/19/2017,09:00,2347.25,2347.75,2346.75,2346.75,4382,2608,6990.00
04/19/2017,09:01,2347.00,2347.25,2346.75,2346.75,1823,1639,3462.00
04/19/2017,09:02,2346.75,2347.00,2346.25,2346.50,1560,2054,3614.00
04/19/2017,09:03,2346.50,2346.75,2346.25,2346.50,1386,2222,3608.00
04/19/2017,09:04,2346.50,2346.75,2346.00,2346.00,1235,1625,2860.00
04/19/2017,09:05,2346.00,2346.50,2345.75,2346.00,2103,4484,6587.00
04/19/2017,09:06,2346.00,2346.00,2345.25,2345.75,1123,1826,2949.00
04/19/2017,09:07,2345.75,2346.25,2345.50,2346.00,1022,376,1398.00
04/19/2017,09:08,2345.75,2346.00,2345.50,2346.00,660,846,1506.00
04/19/2017,09:09,2345.75,2346.25,2345.50,2346.25,716,1184,1900.00
04/19/2017,09:10,2346.25,2346.25,2345.75,2346.25,573,1716,2289.00
04/19/2017,09:11,2346.25,2346.25,2345.50,2346.00,790,728,1518.00
04/19/2017,09:12,2346.00,2346.25,2345.75,2346.25,877,735,1612.00
04/19/2017,09:13,2346.25,2346.25,2346.00,2346.25,601,225,826.00
04/19/2017,09:14,2346.25,2346.50,2346.00,2346.25,361,239,600.00
04/19/2017,09:15,2346.50,2346.50,2345.25,2345.75,1049,1298,2347.00
04/19/2017,09:16,2345.75,2346.00,2345.25,2345.25,295,1159,1454.00
04/19/2017,09:17,2345.50,2345.75,2345.25,2345.50,1073,593,1666.00
04/19/2017,09:18,2345.50,2345.75,2345.25,2345.50,695,576,1271.00
04/19/2017,09:19,2345.25,2345.50,2344.75,2345.50,1521,2061,3582.00
04/19/2017,09:20,2345.50,2345.50,2344.50,2344.50,122,2268,2390.00
04/19/2017,09:21,2344.75,2345.00,2344.50,2344.75,1424,1380,2804.00
04/19/2017,09:22,2345.00,2345.00,2344.75,2345.00,814,701,1515.00
04/19/2017,09:23,2345.00,2345.00,2344.00,2344.00,1174,2454,3628.00
04/19/2017,09:24,2344.25,2344.50,2344.00,2344.25,1440,1018,2458.00
04/19/2017,09:25,2344.25,2345.00,2344.25,2345.00,1957,148,2105.00
04/19/2017,09:26,2345.00,2345.25,2344.75,2344.75,782,977,1759.00
04/19/2017,09:27,2345.00,2345.25,2344.75,2344.75,638,790,1428.00
04/19/2017,09:28,2344.75,2345.25,2344.75,2345.00,468,512,980.00
04/19/2017,09:29,2345.00,2345.00,2344.50,2344.50,569,556,1125.00
04/19/2017,09:30,2344.50,2345.00,2344.50,2345.00,609,581,1190.00
04/19/2017,09:31,2345.00,2345.25,2344.25,2344.25,1355,1954,3309.00
04/19/2017,09:32,2344.25,2344.75,2343.50,2343.75,713,1342,2055.00
04/19/2017,09:33,2343.75,2344.00,2343.00,2343.25,2389,2739,5128.00
04/19/2017,09:34,2343.25,2344.25,2343.25,2344.25,2501,1298,3799.00
04/19/2017,09:35,2344.25,2345.00,2344.00,2344.75,2736,581,3317.00
04/19/2017,09:36,2345.00,2345.00,2344.25,2344.50,1688,1733,3421.00
04/19/2017,09:37,2344.50,2345.00,2344.25,2345.00,1361,581,1942.00
04/19/2017,09:38,2344.75,2344.75,2343.75,2344.00,1238,2792,4030.00
04/19/2017,09:39,2344.00,2345.00,2344.00,2344.50,900,1146,2046.00
04/19/2017,09:40,2344.25,2344.75,2343.75,2344.25,1342,1631,2973.00
04/19/2017,09:41,2344.50,2344.50,2343.75,2343.75,379,981,1360.00
04/19/2017,09:42,2343.75,2344.00,2343.25,2343.25,721,1822,2543.00
04/19/2017,09:43,2343.25,2343.75,2343.00,2343.75,902,561,1463.00
04/19/2017,09:44,2343.50,2344.50,2343.50,2344.00,763,898,1661.00
04/19/2017,09:45,2343.75,2344.00,2343.00,2343.75,1075,2206,3281.00
04/19/2017,09:46,2343.50,2343.75,2343.00,2343.50,996,1552,2548.00
04/19/2017,09:47,2343.75,2344.00,2343.25,2343.50,516,869,1385.00
04/19/2017,09:48,2343.25,2344.00,2343.25,2343.50,1078,894,1972.00
04/19/2017,09:49,2343.50,2343.50,2343.00,2343.00,402,1746,2148.00
04/19/2017,09:50,2343.25,2343.50,2341.50,2341.75,1477,5228,6705.00
04/19/2017,09:51,2342.00,2342.00,2341.25,2341.75,1937,2940,4877.00
04/19/2017,09:52,2341.75,2342.50,2341.50,2342.50,3546,1141,4687.00
04/19/2017,09:53,2342.50,2342.75,2342.25,2342.50,1865,407,2272.00
04/19/2017,09:54,2342.50,2343.00,2342.25,2342.75,904,468,1372.00
04/19/2017,09:55,2342.75,2343.00,2342.50,2342.75,1169,452,1621.00
04/19/2017,09:56,2342.75,2343.25,2342.50,2342.50,1032,846,1878.00
04/19/2017,09:57,2342.75,2342.75,2342.25,2342.50,756,638,1394.00
04/19/2017,09:58,2342.75,2343.25,2342.50,2342.50,813,1537,2350.00
04/19/2017,09:59,2342.50,2343.75,2342.50,2343.50,2624,970,3594.00
04/19/2017,10:00,2343.50,2343.50,2342.75,2342.75,1270,3282,4552.00
04/19/2017,10:01,2342.75,2343.75,2342.75,2343.75,1201,511,1712.00
04/19/2017,10:02,2343.75,2343.75,2343.25,2343.75,1348,599,1947.00
04/19/2017,10:03,2343.75,2344.00,2343.25,2343.25,420,1421,1841.00
04/19/2017,10:04,2343.50,2343.50,2342.75,2343.00,550,1579,2129.00
04/19/2017,10:05,2343.00,2343.25,2342.75,2342.75,241,918,1159.00
04/19/2017,10:06,2342.75,2343.50,2342.75,2343.25,1120,826,1946.00
04/19/2017,10:07,2343.00,2343.75,2343.00,2343.50,1060,186,1246.00
04/19/2017,10:08,2343.50,2343.75,2343.25,2343.25,79,569,648.00
04/19/2017,10:09,2343.25,2343.75,2343.25,2343.25,533,1045,1578.00
04/19/2017,10:10,2343.25,2343.50,2342.75,2343.50,895,745,1640.00
04/19/2017,10:11,2343.25,2343.50,2342.50,2342.50,787,1712,2499.00
04/19/2017,10:12,2342.50,2343.00,2342.50,2343.00,487,153,640.00
04/19/2017,10:13,2343.00,2343.25,2342.75,2343.25,842,38,880.00
04/19/2017,10:14,2343.00,2343.75,2343.00,2343.50,1600,504,2104.00
04/19/2017,10:15,2343.75,2344.00,2343.25,2343.75,606,353,959.00
04/19/2017,10:16,2343.75,2343.75,2343.25,2343.75,876,408,1284.00
04/19/2017,10:17,2343.50,2343.75,2343.50,2343.75,634,320,954.00
04/19/2017,10:18,2343.75,2344.00,2343.50,2344.00,420,404,824.00
04/19/2017,10:19,2344.00,2344.25,2343.50,2343.75,744,741,1485.00
04/19/2017,10:20,2343.75,2344.25,2343.75,2344.00,526,768,1294.00
04/19/2017,10:21,2344.00,2344.50,2344.00,2344.00,1325,1543,2868.00
04/19/2017,10:22,2344.25,2344.50,2344.00,2344.00,508,990,1498.00
04/19/2017,10:23,2344.25,2344.25,2343.50,2344.00,390,749,1139.00
04/19/2017,10:24,2343.75,2344.50,2343.75,2344.50,1777,212,1989.00
04/19/2017,10:25,2344.25,2345.00,2344.25,2345.00,1249,1187,2436.00
04/19/2017,10:26,2345.00,2345.25,2344.25,2344.50,1008,1567,2575.00
04/19/2017,10:27,2344.25,2344.75,2344.00,2344.25,405,464,869.00
04/19/2017,10:28,2344.00,2344.25,2343.75,2343.75,225,1096,1321.00
04/19/2017,10:29,2343.75,2344.25,2343.75,2344.25,916,125,1041.00
04/19/2017,10:30,2344.00,2345.25,2344.00,2345.00,1143,447,1590.00
04/19/2017,10:31,2345.00,2345.00,2344.25,2344.25,360,1371,1731.00
04/19/2017,10:32,2344.50,2344.50,2344.00,2344.50,439,681,1120.00
04/19/2017,10:33,2344.50,2344.75,2344.25,2344.75,1299,615,1914.00
04/19/2017,10:34,2344.75,2345.00,2344.50,2344.75,930,525,1455.00
04/19/2017,10:35,2344.50,2344.75,2344.25,2344.50,313,928,1241.00
04/19/2017,10:36,2344.75,2345.00,2344.50,2345.00,1432,36,1468.00
04/19/2017,10:37,2345.00,2345.00,2344.50,2344.75,1068,352,1420.00
04/19/2017,10:38,2345.00,2345.25,2344.50,2344.75,356,583,939.00
04/19/2017,10:39,2344.75,2344.75,2344.50,2344.75,1368,62,1430.00
04/19/2017,10:40,2344.75,2345.25,2344.50,2345.00,825,570,1395.00
04/19/2017,10:41,2345.00,2345.25,2344.75,2344.75,353,735,1088.00
04/19/2017,10:42,2345.00,2345.25,2344.75,2345.00,413,181,594.00
04/19/2017,10:43,2345.00,2345.25,2344.75,2345.00,632,671,1303.00
04/19/2017,10:44,2344.75,2345.00,2344.75,2345.00,157,201,358.00
04/19/2017,10:45,2345.00,2345.50,2344.50,2344.50,475,1134,1609.00
04/19/2017,10:46,2344.50,2345.00,2344.50,2344.50,134,344,478.00
04/19/2017,10:47,2344.75,2344.75,2344.25,2344.25,393,742,1135.00
04/19/2017,10:48,2344.50,2344.50,2344.00,2344.25,259,1118,1377.00
04/19/2017,10:49,2344.25,2344.50,2343.75,2343.75,716,844,1560.00
04/19/2017,10:50,2343.75,2344.00,2343.50,2343.75,817,634,1451.00
04/19/2017,10:51,2343.75,2344.25,2343.75,2344.00,335,670,1005.00
04/19/2017,10:52,2344.00,2344.25,2344.00,2344.25,42,546,588.00
04/19/2017,10:53,2344.25,2344.25,2343.00,2343.00,433,2077,2510.00
04/19/2017,10:54,2343.25,2343.75,2343.00,2343.25,698,1292,1990.00
04/19/2017,10:55,2343.25,2343.75,2343.00,2343.25,2160,908,3068.00
04/19/2017,10:56,2343.00,2343.25,2342.75,2343.00,232,1089,1321.00
04/19/2017,10:57,2343.00,2343.00,2342.25,2342.25,912,3289,4201.00
04/19/2017,10:58,2342.25,2343.00,2342.00,2342.75,2349,715,3064.00
04/19/2017,10:59,2342.75,2343.00,2342.00,2342.25,64,701,765.00
04/19/2017,11:00,2342.25,2342.50,2342.00,2342.25,734,976,1710.00
04/19/2017,11:01,2342.25,2342.50,2342.00,2342.50,379,1184,1563.00
04/19/2017,11:02,2342.50,2342.75,2342.25,2342.25,570,232,802.00
04/19/2017,11:03,2342.25,2342.75,2342.25,2342.50,1239,880,2119.00
04/19/2017,11:04,2342.50,2342.75,2342.00,2342.00,87,1078,1165.00
04/19/2017,11:05,2342.00,2342.25,2341.00,2341.00,781,2770,3551.00
04/19/2017,11:06,2341.25,2341.25,2339.50,2339.75,3132,7571,10703.00
04/19/2017,11:07,2339.75,2340.25,2339.50,2340.25,4977,1325,6302.00
04/19/2017,11:08,2340.25,2340.75,2340.00,2340.50,1262,715,1977.00
04/19/2017,11:09,2340.50,2340.75,2340.25,2340.75,850,743,1593.00
04/19/2017,11:10,2340.50,2340.75,2339.75,2339.75,218,2447,2665.00
04/19/2017,11:11,2339.75,2340.00,2338.50,2339.00,2342,5867,8209.00
04/19/2017,11:12,2339.00,2339.25,2338.50,2339.00,1245,1256,2501.00
04/19/2017,11:13,2339.00,2339.75,2339.00,2339.75,1287,785,2072.00
04/19/2017,11:14,2339.75,2340.25,2339.50,2340.25,2378,1090,3468.00
04/19/2017,11:15,2340.25,2340.50,2339.50,2339.75,885,1141,2026.00
04/19/2017,11:16,2339.50,2339.75,2339.25,2339.50,814,584,1398.00
04/19/2017,11:17,2339.75,2340.00,2339.50,2339.75,815,552,1367.00
04/19/2017,11:18,2339.75,2340.25,2339.50,2340.25,943,33,976.00
04/19/2017,11:19,2340.25,2340.75,2340.00,2340.50,878,261,1139.00
04/19/2017,11:20,2340.50,2340.50,2339.50,2340.00,1458,1375,2833.00
04/19/2017,11:21,2339.75,2340.00,2339.50,2339.50,533,1258,1791.00
04/19/2017,11:22,2339.50,2341.25,2339.50,2341.00,2789,834,3623.00
04/19/2017,11:23,2341.00,2341.25,2340.50,2341.00,1352,966,2318.00
04/19/2017,11:24,2341.00,2341.50,2340.75,2341.25,1929,1852,3781.00
04/19/2017,11:25,2341.00,2341.25,2340.25,2340.75,662,877,1539.00
04/19/2017,11:26,2340.75,2340.75,2340.25,2340.25,746,707,1453.00
04/19/2017,11:27,2340.25,2340.75,2340.25,2340.25,200,261,461.00
04/19/2017,11:28,2340.25,2340.75,2340.25,2340.75,664,177,841.00
04/19/2017,11:29,2340.50,2340.75,2340.00,2340.00,366,1617,1983.00
04/19/2017,11:30,2340.00,2340.75,2340.00,2340.50,1112,329,1441.00
04/19/2017,11:31,2340.50,2340.75,2340.00,2340.75,578,609,1187.00
04/19/2017,11:32,2340.50,2341.00,2340.25,2340.50,822,818,1640.00
04/19/2017,11:33,2340.50,2340.75,2340.25,2340.75,724,27,751.00
04/19/2017,11:34,2340.75,2341.00,2340.50,2341.00,714,215,929.00
04/19/2017,11:35,2341.00,2341.25,2340.75,2341.25,482,129,611.00
04/19/2017,11:36,2341.00,2341.50,2340.75,2341.00,787,314,1101.00
04/19/2017,11:37,2341.00,2341.25,2340.50,2340.50,533,908,1441.00
04/19/2017,11:38,2340.75,2340.75,2340.25,2340.50,788,845,1633.00
04/19/2017,11:39,2340.50,2340.75,2340.50,2340.75,58,584,642.00
04/19/2017,11:40,2340.75,2341.00,2340.50,2340.75,201,31,232.00
04/19/2017,11:41,2340.75,2341.25,2340.75,2341.25,505,107,612.00
04/19/2017,11:42,2341.00,2341.25,2340.75,2340.75,439,777,1216.00
04/19/2017,11:43,2340.75,2341.25,2340.50,2341.00,984,695,1679.00
04/19/2017,11:44,2341.00,2341.00,2340.75,2340.75,12,356,368.00
04/19/2017,11:45,2340.75,2341.00,2340.25,2340.25,1224,1332,2556.00
04/19/2017,11:46,2340.25,2341.00,2340.00,2341.00,1160,955,2115.00
04/19/2017,11:47,2341.00,2341.25,2340.75,2341.00,438,737,1175.00
04/19/2017,11:48,2341.00,2341.00,2340.25,2340.50,233,946,1179.00
04/19/2017,11:49,2340.50,2340.75,2340.25,2340.50,411,623,1034.00
04/19/2017,11:50,2340.75,2340.75,2340.50,2340.50,527,1066,1593.00
04/19/2017,11:51,2340.50,2340.50,2340.00,2340.50,416,820,1236.00
04/19/2017,11:52,2340.50,2341.00,2340.50,2340.75,426,20,446.00
04/19/2017,11:53,2341.00,2341.00,2340.75,2340.75,112,437,549.00
04/19/2017,11:54,2340.75,2341.50,2340.75,2341.50,1118,201,1319.00
04/19/2017,11:55,2341.50,2341.50,2341.25,2341.50,144,888,1032.00
04/19/2017,11:56,2341.50,2341.75,2341.25,2341.75,2112,468,2580.00
04/19/2017,11:57,2341.75,2341.75,2341.00,2341.00,691,494,1185.00
04/19/2017,11:58,2341.00,2341.25,2341.00,2341.25,562,93,655.00
04/19/2017,11:59,2341.00,2341.50,2341.00,2341.25,952,16,968.00
04/19/2017,12:00,2341.50,2341.50,2340.75,2341.00,533,510,1043.00
04/19/2017,12:01,2340.75,2341.00,2340.75,2341.00,524,222,746.00
04/19/2017,12:02,2340.75,2341.00,2340.75,2340.75,235,200,435.00
04/19/2017,12:03,2341.00,2341.00,2340.00,2340.00,841,1879,2720.00
04/19/2017,12:04,2340.00,2340.25,2338.75,2339.25,1585,4083,5668.00
04/19/2017,12:05,2339.00,2339.50,2338.75,2339.00,1224,2646,3870.00
04/19/2017,12:06,2338.75,2339.50,2338.50,2339.25,987,1404,2391.00
04/19/2017,12:07,2339.00,2339.25,2338.75,2338.75,816,720,1536.00
04/19/2017,12:08,2338.75,2339.25,2338.25,2339.00,1125,2068,3193.00
04/19/2017,12:09,2338.75,2339.00,2338.50,2338.50,430,645,1075.00
04/19/2017,12:10,2338.50,2338.75,2338.00,2338.25,769,2371,3140.00
04/19/2017,12:11,2338.25,2338.75,2338.00,2338.25,419,698,1117.00
04/19/2017,12:12,2338.00,2338.50,2337.75,2338.00,502,1301,1803.00
04/19/2017,12:13,2337.75,2338.00,2337.00,2337.25,1546,2226,3772.00
04/19/2017,12:14,2337.25,2337.75,2336.75,2337.75,1843,1959,3802.00
04/19/2017,12:15,2337.75,2338.00,2337.25,2337.25,867,1225,2092.00
04/19/2017,12:16,2337.25,2338.25,2337.00,2338.25,1441,290,1731.00
04/19/2017,12:17,2338.25,2338.50,2338.00,2338.00,1835,974,2809.00
04/19/2017,12:18,2338.25,2338.25,2338.00,2338.00,916,810,1726.00
04/19/2017,12:19,2338.00,2338.50,2337.75,2338.25,1023,875,1898.00
04/19/2017,12:20,2338.00,2338.50,2337.75,2338.00,1182,899,2081.00
04/19/2017,12:21,2338.25,2338.50,2338.00,2338.50,376,281,657.00
04/19/2017,12:22,2338.50,2339.00,2338.25,2338.75,1246,847,2093.00
04/19/2017,12:23,2338.75,2340.00,2338.50,2340.00,4621,1842,6463.00
04/19/2017,12:24,2340.00,2340.25,2339.25,2339.75,3348,1560,4908.00
04/19/2017,12:25,2339.75,2340.00,2339.50,2339.75,149,649,798.00
04/19/2017,12:26,2339.75,2340.00,2339.50,2339.50,475,995,1470.00
04/19/2017,12:27,2339.50,2339.75,2339.00,2339.25,635,973,1608.00
04/19/2017,12:28,2339.25,2339.50,2339.00,2339.25,495,710,1205.00
04/19/2017,12:29,2339.25,2339.50,2339.00,2339.25,448,200,648.00
04/19/2017,12:30,2339.00,2339.25,2338.75,2339.00,205,275,480.00
04/19/2017,12:31,2339.00,2339.00,2338.50,2338.50,1045,671,1716.00
04/19/2017,12:32,2338.50,2339.00,2338.25,2339.00,1744,700,2444.00
04/19/2017,12:33,2339.00,2339.00,2338.50,2339.00,453,411,864.00
04/19/2017,12:34,2339.00,2339.25,2338.75,2339.00,724,241,965.00
04/19/2017,12:35,2338.75,2339.00,2338.75,2339.00,230,292,522.00
04/19/2017,12:36,2338.75,2339.00,2337.75,2338.00,256,1613,1869.00
04/19/2017,12:37,2338.25,2338.75,2338.00,2338.25,569,254,823.00
04/19/2017,12:38,2338.50,2338.75,2338.25,2338.75,1318,819,2137.00
04/19/2017,12:39,2338.75,2338.75,2338.25,2338.75,614,148,762.00
04/19/2017,12:40,2338.75,2338.75,2338.25,2338.25,610,232,842.00
04/19/2017,12:41,2338.25,2338.50,2337.50,2337.75,274,1146,1420.00
04/19/2017,12:42,2338.00,2339.00,2337.75,2338.75,1911,905,2816.00
04/19/2017,12:43,2339.00,2339.00,2338.50,2338.75,69,602,671.00
04/19/2017,12:44,2338.75,2339.25,2338.00,2338.50,1738,1365,3103.00
04/19/2017,12:45,2338.50,2339.00,2338.25,2338.50,1209,897,2106.00
04/19/2017,12:46,2338.75,2338.75,2338.25,2338.75,184,598,782.00
04/19/2017,12:47,2338.75,2338.75,2338.00,2338.50,920,349,1269.00
04/19/2017,12:48,2338.50,2339.00,2338.25,2339.00,1691,488,2179.00
04/19/2017,12:49,2338.75,2339.25,2338.75,2339.25,1262,145,1407.00
04/19/2017,12:50,2339.25,2339.50,2339.00,2339.25,311,771,1082.00
04/19/2017,12:51,2339.25,2339.25,2339.00,2339.25,363,17,380.00
04/19/2017,12:52,2339.25,2339.75,2339.25,2339.75,888,166,1054.00
04/19/2017,12:53,2339.75,2339.75,2339.25,2339.25,354,1429,1783.00
04/19/2017,12:54,2339.50,2339.75,2339.25,2339.25,530,896,1426.00
04/19/2017,12:55,2339.50,2339.75,2339.25,2339.50,668,280,948.00
04/19/2017,12:56,2339.25,2339.50,2338.50,2338.50,355,1626,1981.00
04/19/2017,12:57,2338.75,2338.75,2338.00,2338.50,924,2260,3184.00
04/19/2017,12:58,2338.50,2339.00,2338.25,2338.50,366,794,1160.00
04/19/2017,12:59,2338.50,2339.50,2338.25,2339.00,1642,589,2231.00
04/19/2017,13:00,2339.25,2339.25,2338.50,2338.75,244,821,1065.00
04/19/2017,13:01,2339.00,2339.25,2338.75,2339.00,590,731,1321.00
04/19/2017,13:02,2339.00,2339.75,2339.00,2339.50,1603,71,1674.00
04/19/2017,13:03,2339.75,2339.75,2339.25,2339.50,277,1271,1548.00
04/19/2017,13:04,2339.50,2339.50,2338.25,2338.50,519,2122,2641.00
04/19/2017,13:05,2338.50,2338.75,2338.00,2338.25,270,1010,1280.00
04/19/2017,13:06,2338.00,2338.25,2337.25,2337.50,539,1849,2388.00
04/19/2017,13:07,2337.50,2338.00,2337.00,2337.25,2282,2281,4563.00
04/19/2017,13:08,2337.50,2338.50,2337.25,2338.00,2071,961,3032.00
04/19/2017,13:09,2338.00,2338.25,2337.50,2338.00,1540,1204,2744.00
04/19/2017,13:10,2338.00,2338.00,2337.25,2337.50,1376,1237,2613.00
04/19/2017,13:11,2337.50,2338.00,2337.25,2337.75,587,418,1005.00
04/19/2017,13:12,2337.75,2338.00,2337.50,2337.50,144,773,917.00
04/19/2017,13:13,2337.75,2337.75,2337.00,2337.00,769,1378,2147.00
04/19/2017,13:14,2337.00,2337.50,2336.75,2337.50,1010,643,1653.00
04/19/2017,13:15,2337.50,2337.75,2336.75,2337.00,513,982,1495.00
04/19/2017,13:16,2336.75,2337.00,2335.00,2335.75,4165,7640,11805.00
04/19/2017,13:17,2335.50,2335.75,2335.00,2335.25,1335,1414,2749.00
04/19/2017,13:18,2335.50,2336.00,2335.25,2336.00,2088,1143,3231.00
04/19/2017,13:19,2335.75,2336.50,2335.75,2336.25,2329,2278,4607.00
04/19/2017,13:20,2336.00,2336.50,2335.75,2336.50,1265,1221,2486.00
04/19/2017,13:21,2336.50,2336.50,2336.00,2336.25,769,949,1718.00
04/19/2017,13:22,2336.00,2336.25,2335.00,2335.00,520,1210,1730.00
04/19/2017,13:23,2335.25,2336.50,2335.25,2336.25,1984,620,2604.00
04/19/2017,13:24,2336.25,2336.50,2335.75,2336.25,981,859,1840.00
04/19/2017,13:25,2336.25,2336.25,2335.00,2335.00,64,1712,1776.00
04/19/2017,13:26,2335.00,2335.75,2335.00,2335.75,1784,567,2351.00
04/19/2017,13:27,2335.75,2336.25,2335.75,2336.25,804,123,927.00
04/19/2017,13:28,2336.25,2337.50,2336.25,2337.25,2617,1196,3813.00
04/19/2017,13:29,2337.00,2337.75,2337.00,2337.00,1788,1750,3538.00
04/19/2017,13:30,2337.25,2337.50,2336.75,2337.25,624,1337,1961.00
04/19/2017,13:31,2337.00,2337.25,2336.50,2336.75,659,649,1308.00
04/19/2017,13:32,2336.50,2337.75,2336.50,2337.25,1816,884,2700.00
04/19/2017,13:33,2337.00,2337.75,2337.00,2337.50,2074,906,2980.00
04/19/2017,13:34,2337.25,2337.50,2336.50,2336.75,483,1557,2040.00
04/19/2017,13:35,2336.50,2337.00,2336.50,2336.75,438,845,1283.00
04/19/2017,13:36,2336.75,2337.50,2336.50,2337.00,727,808,1535.00
04/19/2017,13:37,2337.00,2337.25,2336.75,2337.00,533,431,964.00
04/19/2017,13:38,2336.75,2337.75,2336.75,2337.75,2475,117,2592.00
04/19/2017,13:39,2337.75,2338.25,2337.25,2337.25,1344,1412,2756.00
04/19/2017,13:40,2337.50,2337.50,2337.00,2337.50,368,548,916.00
04/19/2017,13:41,2337.50,2337.75,2337.25,2337.50,475,695,1170.00
04/19/2017,13:42,2337.25,2337.50,2336.50,2336.75,514,1311,1825.00
04/19/2017,13:43,2336.50,2336.75,2336.00,2336.25,1083,2242,3325.00
04/19/2017,13:44,2336.00,2336.25,2335.75,2335.75,967,1520,2487.00
04/19/2017,13:45,2335.75,2336.50,2335.75,2336.25,843,240,1083.00
04/19/2017,13:46,2336.25,2336.50,2336.00,2336.50,1005,1347,2352.00
04/19/2017,13:47,2336.50,2336.50,2336.00,2336.25,273,598,871.00
04/19/2017,13:48,2336.25,2336.25,2335.00,2335.00,568,2538,3106.00
04/19/2017,13:49,2335.00,2335.50,2335.00,2335.00,1278,598,1876.00
04/19/2017,13:50,2335.00,2335.50,2334.50,2334.75,1376,2727,4103.00
04/19/2017,13:51,2334.75,2334.75,2333.50,2333.75,1554,3267,4821.00
04/19/2017,13:52,2333.50,2334.25,2333.25,2333.50,2792,2501,5293.00
04/19/2017,13:53,2333.50,2334.00,2332.00,2332.00,1240,6318,7558.00
04/19/2017,13:54,2332.00,2333.00,2331.75,2332.75,5015,4402,9417.00
04/19/2017,13:55,2332.75,2333.50,2332.50,2333.50,2719,2020,4739.00
04/19/2017,13:56,2333.25,2333.75,2333.00,2333.50,1323,861,2184.00
04/19/2017,13:57,2333.50,2334.00,2333.25,2334.00,1326,670,1996.00
04/19/2017,13:58,2334.00,2334.00,2333.50,2333.50,574,726,1300.00
04/19/2017,13:59,2333.75,2334.00,2333.50,2333.75,716,640,1356.00
04/19/2017,14:00,2333.75,2333.75,2333.25,2333.50,1059,733,1792.00
04/19/2017,14:01,2333.25,2333.50,2332.50,2332.50,432,3435,3867.00
04/19/2017,14:02,2332.50,2333.75,2332.25,2333.75,2852,1865,4717.00
04/19/2017,14:03,2333.75,2334.25,2333.50,2334.00,2421,1204,3625.00
04/19/2017,14:04,2333.75,2334.25,2333.50,2333.75,445,734,1179.00
04/19/2017,14:05,2333.75,2334.25,2333.50,2334.00,509,794,1303.00
04/19/2017,14:06,2334.00,2334.00,2333.75,2334.00,637,583,1220.00
04/19/2017,14:07,2334.00,2334.00,2332.75,2333.00,1001,1700,2701.00
04/19/2017,14:08,2333.00,2333.75,2333.00,2333.50,1886,397,2283.00
04/19/2017,14:09,2333.75,2334.50,2333.50,2334.50,2503,991,3494.00
04/19/2017,14:10,2334.50,2334.50,2333.75,2334.50,1367,2338,3705.00
04/19/2017,14:11,2334.50,2335.00,2334.25,2334.75,2211,2625,4836.00
04/19/2017,14:12,2334.50,2335.00,2334.25,2334.50,548,1156,1704.00
04/19/2017,14:13,2334.50,2334.75,2334.50,2334.50,778,67,845.00
04/19/2017,14:14,2334.50,2334.75,2334.25,2334.50,259,1299,1558.00
04/19/2017,14:15,2334.75,2335.00,2333.75,2333.75,732,1453,2185.00
04/19/2017,14:16,2333.75,2334.50,2333.75,2334.25,870,483,1353.00
04/19/2017,14:17,2334.25,2334.50,2333.75,2334.00,603,992,1595.00
04/19/2017,14:18,2334.00,2334.75,2333.75,2334.50,1857,140,1997.00
04/19/2017,14:19,2334.75,2334.75,2334.25,2334.50,680,366,1046.00
04/19/2017,14:20,2334.75,2335.25,2334.25,2335.00,2414,1111,3525.00
04/19/2017,14:21,2335.25,2335.50,2334.75,2334.75,296,1282,1578.00
04/19/2017,14:22,2335.00,2335.25,2334.25,2334.25,614,1058,1672.00
04/19/2017,14:23,2334.25,2334.75,2334.25,2334.50,154,273,427.00
04/19/2017,14:24,2334.25,2334.50,2334.00,2334.25,461,1187,1648.00
04/19/2017,14:25,2334.50,2334.75,2334.00,2334.25,962,796,1758.00
04/19/2017,14:26,2334.50,2334.50,2334.25,2334.25,73,428,501.00
04/19/2017,14:27,2334.00,2334.25,2333.00,2333.00,835,2158,2993.00
04/19/2017,14:28,2333.25,2333.50,2332.75,2333.50,2276,412,2688.00
04/19/2017,14:29,2333.25,2333.50,2333.00,2333.25,317,597,914.00
04/19/2017,14:30,2333.00,2333.00,2331.50,2332.00,2892,5970,8862.00
04/19/2017,14:31,2331.75,2332.00,2331.25,2331.50,2714,2402,5116.00
04/19/2017,14:32,2331.50,2331.50,2330.25,2331.00,2753,5954,8707.00
04/19/2017,14:33,2330.75,2332.00,2330.50,2331.00,3178,2462,5640.00
04/19/2017,14:34,2331.25,2331.75,2331.25,2331.75,1044,700,1744.00
04/19/2017,14:35,2331.75,2331.75,2331.00,2331.00,195,935,1130.00
04/19/2017,14:36,2331.00,2331.50,2331.00,2331.50,2630,1121,3751.00
04/19/2017,14:37,2331.50,2332.50,2331.50,2332.25,3589,1264,4853.00
04/19/2017,14:38,2332.00,2332.50,2331.75,2331.75,2368,2107,4475.00
04/19/2017,14:39,2331.75,2332.00,2331.50,2332.00,1004,2029,3033.00
04/19/2017,14:40,2331.75,2332.50,2331.75,2332.00,1151,642,1793.00
04/19/2017,14:41,2332.00,2332.00,2331.25,2331.25,701,2052,2753.00
04/19/2017,14:42,2331.50,2332.00,2331.25,2331.75,1491,568,2059.00
04/19/2017,14:43,2331.75,2331.75,2330.00,2330.00,1365,5242,6607.00
04/19/2017,14:44,2330.00,2330.50,2329.75,2330.25,1975,2291,4266.00
04/19/2017,14:45,2330.50,2331.25,2330.25,2330.25,1399,1598,2997.00
04/19/2017,14:46,2330.25,2331.00,2329.75,2330.00,2277,2720,4997.00
04/19/2017,14:47,2330.00,2331.00,2330.00,2331.00,1869,1222,3091.00
04/19/2017,14:48,2331.00,2331.25,2330.50,2330.50,400,1602,2002.00
04/19/2017,14:49,2330.50,2331.00,2330.25,2331.00,1245,1169,2414.00
04/19/2017,14:50,2331.00,2331.00,2330.25,2330.75,858,611,1469.00
04/19/2017,14:51,2330.75,2331.00,2330.00,2330.25,1758,3322,5080.00
04/19/2017,14:52,2330.50,2330.75,2330.25,2330.25,1512,528,2040.00
04/19/2017,14:53,2330.25,2330.50,2329.75,2330.25,820,2014,2834.00
04/19/2017,14:54,2330.00,2330.75,2330.00,2330.25,1891,1741,3632.00
04/19/2017,14:55,2330.25,2331.75,2330.00,2331.25,4348,1411,5759.00
04/19/2017,14:56,2331.50,2332.50,2331.25,2332.25,4272,3048,7320.00
04/19/2017,14:57,2332.25,2333.00,2331.50,2331.50,3707,3991,7698.00
04/19/2017,14:58,2331.50,2332.50,2331.50,2332.25,1889,1286,3175.00
04/19/2017,14:59,2332.25,2333.25,2332.25,2332.75,5748,7990,13738.00
04/19/2017,15:00,2332.75,2333.75,2332.50,2333.00,13675,13579,27254.00
04/19/2017,15:01,2332.75,2333.00,2331.50,2332.00,9753,12307,22060.00
04/19/2017,15:02,2332.25,2332.75,2332.00,2332.25,1984,1684,3668.00
04/19/2017,15:03,2332.00,2332.50,2332.00,2332.25,885,1804,2689.00
04/19/2017,15:04,2332.00,2332.50,2331.75,2332.50,1846,700,2546.00
04/19/2017,15:05,2332.50,2332.50,2332.25,2332.50,1965,558,2523.00
04/19/2017,15:06,2332.50,2332.75,2332.25,2332.50,585,644,1229.00
04/19/2017,15:07,2332.50,2333.25,2332.50,2333.00,2028,801,2829.00
04/19/2017,15:08,2333.00,2334.00,2333.00,2333.50,2894,1144,4038.00
04/19/2017,15:09,2333.50,2333.75,2333.25,2333.25,200,429,629.00
04/19/2017,15:10,2333.25,2333.50,2333.25,2333.25,378,660,1038.00
04/19/2017,15:11,2333.25,2333.50,2333.00,2333.25,381,337,718.00
04/19/2017,15:12,2333.00,2333.25,2332.25,2332.75,924,1929,2853.00
04/19/2017,15:13,2332.75,2333.00,2332.25,2332.75,1289,485,1774.00
04/19/2017,15:14,2333.00,2333.00,2332.75,2332.75,1042,373,1415.00
04/19/2017,15:15,2333.00,2333.25,2331.75,2332.00,4379,4338,8717.00
04/19/2017,15:30,2332.00,2332.00,2332.00,2332.00,0,296,296.00
04/19/2017,15:31,2332.00,2332.00,2331.25,2331.50,796,1064,1860.00
04/19/2017,15:32,2331.50,2332.00,2331.25,2331.75,469,61,530.00
04/19/2017,15:33,2331.75,2331.75,2331.50,2331.75,259,17,276.00
04/19/2017,15:34,2331.75,2332.25,2331.75,2331.75,543,252,795.00
04/19/2017,15:35,2332.00,2332.00,2331.50,2332.00,172,85,257.00
04/19/2017,15:36,2331.75,2332.25,2331.75,2332.25,209,183,392.00
04/19/2017,15:37,2332.00,2332.25,2332.00,2332.25,18,65,83.00
04/19/2017,15:38,2332.25,2332.25,2332.00,2332.00,12,143,155.00
04/19/2017,15:39,2332.25,2332.25,2331.75,2332.00,22,47,69.00
04/19/2017,15:40,2332.00,2332.25,2332.00,2332.25,89,0,89.00
04/19/2017,15:41,2332.00,2332.25,2332.00,2332.00,4,163,167.00
04/19/2017,15:42,2332.00,2332.00,2331.75,2331.75,131,118,249.00
04/19/2017,15:43,2331.75,2332.00,2331.75,2331.75,8,41,49.00
04/19/2017,15:44,2332.00,2332.25,2331.50,2332.00,100,127,227.00
04/19/2017,15:45,2332.00,2332.00,2331.75,2331.75,1,105,106.00
04/19/2017,15:46,2331.75,2332.00,2331.75,2331.75,150,83,233.00
04/19/2017,15:47,2332.00,2332.00,2331.75,2331.75,81,7,88.00
04/19/2017,15:48,2331.75,2332.00,2331.75,2332.00,32,302,334.00
04/19/2017,15:49,2331.75,2332.00,2331.75,2331.75,16,23,39.00
04/19/2017,15:50,2332.00,2332.00,2331.75,2331.75,36,66,102.00
04/19/2017,15:51,2332.00,2332.00,2331.75,2331.75,10,56,66.00
04/19/2017,15:52,2332.00,2332.00,2331.75,2331.75,2,61,63.00
04/19/2017,15:53,2332.00,2332.00,2331.75,2331.75,12,73,85.00
04/19/2017,15:54,2331.75,2332.00,2331.75,2332.00,3,88,91.00
04/19/2017,15:55,2332.00,2332.00,2331.50,2331.50,4,92,96.00
04/19/2017,15:56,2331.75,2331.75,2331.50,2331.50,156,29,185.00
04/19/2017,15:57,2331.50,2331.75,2331.50,2331.50,11,91,102.00
04/19/2017,15:58,2331.50,2331.75,2331.25,2331.25,13,400,413.00
04/19/2017,15:59,2331.25,2331.25,2330.75,2331.00,51,519,570.00
04/19/2017,16:00,2331.00,2331.25,2330.75,2331.00,406,147,553.00
04/19/2017,17:01,2331.75,2332.00,2331.00,2331.25,391,421,812.00
04/19/2017,17:02,2331.25,2332.00,2331.00,2331.75,250,150,400.00
04/19/2017,17:03,2331.75,2332.00,2331.50,2331.75,119,199,318.00
04/19/2017,17:04,2331.75,2332.00,2331.75,2331.75,61,11,72.00
04/19/2017,17:05,2331.75,2332.00,2331.75,2332.00,20,5,25.00
04/19/2017,17:06,2332.00,2332.25,2332.00,2332.25,96,69,165.00
04/19/2017,17:07,2332.25,2332.50,2332.25,2332.50,206,0,206.00
04/19/2017,17:08,2332.50,2333.00,2332.50,2332.75,308,42,350.00
04/19/2017,17:09,2332.75,2333.00,2332.75,2332.75,10,91,101.00
04/19/2017,17:10,2333.00,2333.00,2332.75,2332.75,8,23,31.00
04/19/2017,17:11,2332.75,2333.25,2332.75,2333.00,135,70,205.00
04/19/2017,17:12,2333.00,2333.00,2332.75,2333.00,2,8,10.00
04/19/2017,17:13,2333.00,2333.00,2332.50,2332.50,18,63,81.00
04/19/2017,17:14,2332.75,2332.75,2332.50,2332.75,54,60,114.00
04/19/2017,17:15,2332.50,2333.00,2332.50,2333.00,67,4,71.00
04/19/2017,17:16,2333.00,2333.00,2332.75,2332.75,98,15,113.00
04/19/2017,17:17,2333.00,2333.00,2333.00,2333.00,29,0,29.00
04/19/2017,17:18,2333.00,2333.50,2333.00,2333.50,226,26,252.00
04/19/2017,17:19,2333.50,2333.50,2333.25,2333.50,225,68,293.00
04/19/2017,17:20,2333.50,2333.75,2333.50,2333.75,60,13,73.00
04/19/2017,17:21,2333.50,2334.00,2333.50,2333.75,145,27,172.00
04/19/2017,17:22,2333.75,2334.00,2333.75,2334.00,9,17,26.00
04/19/2017,17:23,2334.00,2334.00,2333.75,2333.75,17,12,29.00
04/19/2017,17:24,2333.75,2334.25,2333.50,2333.50,246,228,474.00
04/19/2017,17:25,2333.50,2333.75,2333.25,2333.50,14,58,72.00
04/19/2017,17:26,2333.50,2333.75,2333.25,2333.75,132,22,154.00
04/19/2017,17:27,2333.50,2333.50,2333.50,2333.50,0,6,6.00
04/19/2017,17:28,2333.50,2334.00,2333.50,2334.00,225,10,235.00
04/19/2017,17:29,2334.00,2334.25,2333.75,2334.25,145,57,202.00
04/19/2017,17:30,2334.25,2334.25,2333.50,2333.75,2,217,219.00
04/19/2017,17:31,2333.75,2333.75,2333.50,2333.50,75,26,101.00
04/19/2017,17:32,2333.50,2333.75,2333.50,2333.75,7,1,8.00
04/19/2017,17:33,2333.50,2333.50,2333.50,2333.50,0,52,52.00
04/19/2017,17:34,2333.75,2334.00,2333.75,2333.75,60,35,95.00
04/19/2017,17:35,2333.50,2334.00,2333.50,2333.75,52,85,137.00
04/19/2017,17:36,2333.75,2334.00,2333.75,2334.00,115,107,222.00
04/19/2017,17:37,2333.75,2334.00,2333.75,2334.00,80,3,83.00
04/19/2017,17:38,2334.00,2334.00,2333.75,2334.00,364,2,366.00
04/19/2017,17:39,2334.00,2334.00,2333.75,2333.75,8,121,129.00
04/19/2017,17:40,2333.75,2334.00,2333.50,2334.00,61,27,88.00
04/19/2017,17:41,2334.00,2334.00,2333.75,2334.00,67,3,70.00
04/19/2017,17:42,2334.00,2334.25,2334.00,2334.25,68,7,75.00
04/19/2017,17:43,2334.25,2334.25,2334.00,2334.25,142,5,147.00
04/19/2017,17:44,2334.50,2334.50,2334.00,2334.25,104,37,141.00
04/19/2017,17:45,2334.25,2334.50,2334.25,2334.50,236,1,237.00
04/19/2017,17:46,2334.75,2334.75,2334.50,2334.50,22,228,250.00
04/19/2017,17:47,2334.50,2334.75,2334.25,2334.25,9,34,43.00
04/19/2017,17:48,2334.25,2334.75,2334.25,2334.25,79,24,103.00
04/19/2017,17:49,2334.50,2334.75,2334.25,2334.25,69,90,159.00
04/19/2017,17:50,2334.25,2334.25,2334.25,2334.25,0,50,50.00
04/19/2017,17:51,2334.25,2334.25,2334.00,2334.25,85,5,90.00
04/19/2017,17:52,2334.25,2334.50,2334.25,2334.50,196,6,202.00
04/19/2017,17:53,2334.50,2334.50,2334.25,2334.25,7,1,8.00
04/19/2017,17:54,2334.50,2334.50,2334.25,2334.25,3,1,4.00
04/19/2017,17:55,2334.50,2334.50,2334.25,2334.25,64,89,153.00
04/19/2017,17:56,2334.50,2334.50,2334.50,2334.50,87,0,87.00
04/19/2017,17:57,2334.50,2334.75,2334.25,2334.25,11,16,27.00
04/19/2017,17:58,2334.50,2334.50,2334.50,2334.50,75,0,75.00
04/19/2017,17:59,2334.50,2334.50,2334.25,2334.25,15,1,16.00
04/19/2017,18:00,2334.25,2334.50,2334.25,2334.50,5,2,7.00
04/19/2017,18:01,2334.50,2334.50,2334.50,2334.50,82,0,82.00
04/19/2017,18:02,2334.50,2334.50,2334.25,2334.25,4,8,12.00
04/19/2017,18:03,2334.25,2334.50,2334.00,2334.00,2,47,49.00
04/19/2017,18:04,2334.00,2334.25,2334.00,2334.00,1,145,146.00
04/19/2017,18:05,2334.00,2334.00,2334.00,2334.00,0,211,211.00
04/19/2017,18:06,2334.00,2334.25,2334.00,2334.00,166,53,219.00
04/19/2017,18:07,2333.75,2334.25,2333.50,2334.25,197,85,282.00
04/19/2017,18:08,2334.25,2334.25,2334.25,2334.25,134,0,134.00
04/19/2017,18:09,2334.25,2334.25,2334.00,2334.00,26,29,55.00
04/19/2017,18:10,2334.00,2334.25,2334.00,2334.00,63,3,66.00
04/19/2017,18:11,2334.25,2334.25,2334.25,2334.25,50,0,50.00
04/19/2017,18:12,2334.00,2334.00,2334.00,2334.00,0,62,62.00
04/19/2017,18:13,2334.25,2334.50,2334.25,2334.25,68,124,192.00
04/19/2017,18:14,2334.25,2334.50,2334.25,2334.50,58,18,76.00
04/19/2017,18:15,2334.50,2334.50,2334.25,2334.25,3,6,9.00
04/19/2017,18:16,2334.25,2334.25,2334.25,2334.25,0,77,77.00
04/19/2017,18:17,2334.25,2334.25,2334.25,2334.25,0,15,15.00
04/19/2017,18:18,2334.50,2334.50,2334.25,2334.25,28,1,29.00
04/19/2017,18:19,2334.50,2334.50,2334.50,2334.50,18,0,18.00
04/19/2017,18:20,2334.25,2334.50,2334.25,2334.50,4,1,5.00
04/19/2017,18:21,2334.50,2334.50,2334.50,2334.50,4,0,4.00
04/19/2017,18:23,2334.25,2334.25,2333.75,2334.00,25,127,152.00
04/19/2017,18:24,2334.00,2334.00,2333.75,2333.75,2,2,4.00
04/19/2017,18:25,2333.75,2333.75,2333.75,2333.75,0,51,51.00
04/19/2017,18:26,2333.75,2333.75,2333.75,2333.75,0,69,69.00
04/19/2017,18:27,2333.75,2333.75,2333.75,2333.75,0,17,17.00
04/19/2017,18:28,2333.75,2333.75,2333.75,2333.75,0,5,5.00
04/19/2017,18:29,2333.50,2333.75,2333.25,2333.50,58,87,145.00
04/19/2017,18:30,2333.50,2333.50,2333.25,2333.50,16,1,17.00
04/19/2017,18:31,2333.50,2333.50,2333.25,2333.25,17,3,20.00
04/19/2017,18:32,2333.50,2333.50,2333.25,2333.25,2,5,7.00
04/19/2017,18:33,2333.25,2333.50,2333.25,2333.50,2,3,5.00
04/19/2017,18:34,2333.50,2333.50,2333.50,2333.50,4,0,4.00
04/19/2017,18:35,2333.50,2333.50,2333.50,2333.50,4,0,4.00
04/19/2017,18:36,2333.50,2333.50,2333.50,2333.50,2,0,2.00
04/19/2017,18:37,2333.50,2333.50,2333.25,2333.50,21,20,41.00
04/19/2017,18:38,2333.25,2333.25,2333.25,2333.25,0,83,83.00
04/19/2017,18:39,2333.25,2333.50,2333.25,2333.25,3,93,96.00
04/19/2017,18:40,2333.25,2333.25,2333.00,2333.00,0,29,29.00
04/19/2017,18:41,2333.00,2333.50,2333.00,2333.50,31,3,34.00
04/19/2017,18:42,2333.25,2333.25,2333.25,2333.25,0,64,64.00
04/19/2017,18:43,2333.25,2333.25,2333.25,2333.25,0,60,60.00
04/19/2017,18:44,2333.00,2333.25,2333.00,2333.25,61,191,252.00
04/19/2017,18:45,2333.00,2333.00,2333.00,2333.00,0,16,16.00
04/19/2017,18:46,2333.25,2333.25,2333.25,2333.25,13,0,13.00
04/19/2017,18:47,2333.25,2333.75,2333.00,2333.75,270,19,289.00
04/19/2017,18:48,2333.50,2334.00,2333.50,2334.00,173,82,255.00
04/19/2017,18:49,2334.00,2334.00,2333.75,2334.00,72,3,75.00
04/19/2017,18:50,2333.75,2333.75,2333.75,2333.75,0,3,3.00
04/19/2017,18:51,2334.00,2334.00,2333.75,2333.75,54,10,64.00
04/19/2017,18:52,2333.75,2334.00,2333.50,2333.50,32,99,131.00
04/19/2017,18:53,2333.50,2333.75,2333.50,2333.50,12,14,26.00
04/19/2017,18:54,2333.75,2333.75,2333.50,2333.50,3,114,117.00
04/19/2017,18:55,2333.50,2333.75,2333.25,2333.75,100,16,116.00
04/19/2017,18:56,2333.75,2333.75,2333.50,2333.50,47,14,61.00
04/19/2017,18:57,2333.50,2333.50,2333.50,2333.50,0,15,15.00
04/19/2017,18:58,2333.50,2333.50,2333.25,2333.25,10,54,64.00
04/19/2017,18:59,2333.25,2333.50,2333.25,2333.25,1,34,35.00
04/19/2017,19:00,2333.25,2333.25,2333.00,2333.25,35,81,116.00
04/19/2017,19:01,2333.25,2333.50,2333.00,2333.00,19,100,119.00
04/19/2017,19:02,2333.25,2333.25,2333.00,2333.00,35,55,90.00
04/19/2017,19:03,2333.25,2333.50,2333.25,2333.25,66,121,187.00
04/19/2017,19:04,2333.25,2333.25,2333.00,2333.00,3,36,39.00
04/19/2017,19:05,2333.25,2333.25,2333.00,2333.00,15,12,27.00
04/19/2017,19:06,2333.00,2333.25,2333.00,2333.00,9,102,111.00
04/19/2017,19:07,2333.00,2333.25,2333.00,2333.25,214,3,217.00
04/19/2017,19:08,2333.50,2333.50,2333.25,2333.25,192,10,202.00
04/19/2017,19:09,2333.50,2333.50,2333.50,2333.50,97,0,97.00
04/19/2017,19:10,2333.50,2333.50,2333.00,2333.25,7,63,70.00
04/19/2017,19:11,2333.00,2333.25,2333.00,2333.00,1,82,83.00
04/19/2017,19:12,2333.00,2333.00,2332.75,2332.75,10,42,52.00
04/19/2017,19:13,2332.75,2333.00,2332.50,2332.75,15,155,170.00
04/19/2017,19:14,2332.75,2333.00,2332.25,2332.50,11,331,342.00
04/19/2017,19:15,2332.50,2332.50,2332.00,2332.00,16,83,99.00
04/19/2017,19:16,2332.00,2332.25,2332.00,2332.00,12,30,42.00
04/19/2017,19:17,2332.25,2332.25,2332.00,2332.00,17,39,56.00
04/19/2017,19:18,2332.00,2332.50,2332.00,2332.25,188,27,215.00
04/19/2017,19:19,2332.25,2333.00,2332.25,2332.75,209,216,425.00
04/19/2017,19:20,2332.75,2333.00,2332.75,2333.00,142,22,164.00
04/19/2017,19:21,2333.00,2333.00,2332.75,2332.75,3,85,88.00
04/19/2017,19:22,2332.75,2333.00,2332.75,2332.75,60,34,94.00
04/19/2017,19:23,2332.75,2333.00,2332.75,2332.75,5,32,37.00
04/19/2017,19:24,2333.00,2333.50,2333.00,2333.25,214,37,251.00
04/19/2017,19:25,2333.25,2334.00,2333.25,2333.75,275,90,365.00
04/19/2017,19:26,2333.75,2334.00,2333.50,2333.50,7,81,88.00
04/19/2017,19:27,2333.50,2333.75,2333.50,2333.75,14,170,184.00
04/19/2017,19:28,2333.50,2333.50,2333.25,2333.50,25,45,70.00
04/19/2017,19:29,2333.50,2333.75,2333.50,2333.75,152,0,152.00
04/19/2017,19:30,2333.75,2333.75,2333.50,2333.75,8,5,13.00
04/19/2017,19:31,2333.75,2333.75,2333.25,2333.50,24,77,101.00
04/19/2017,19:32,2333.50,2333.75,2333.50,2333.50,4,3,7.00
04/19/2017,19:33,2333.50,2333.50,2333.25,2333.25,4,32,36.00
04/19/2017,19:34,2333.25,2333.50,2333.25,2333.25,1,8,9.00
04/19/2017,19:35,2333.50,2333.50,2333.25,2333.25,1,5,6.00
04/19/2017,19:36,2333.25,2333.25,2333.00,2333.00,42,223,265.00
04/19/2017,19:37,2333.25,2333.25,2333.00,2333.00,68,4,72.00
04/19/2017,19:38,2333.00,2333.00,2333.00,2333.00,0,7,7.00
04/19/2017,19:39,2333.00,2333.25,2333.00,2333.00,1,31,32.00
04/19/2017,19:40,2333.25,2333.25,2333.00,2333.00,1,21,22.00
04/19/2017,19:41,2333.00,2333.25,2333.00,2333.00,1,5,6.00
04/19/2017,19:42,2333.00,2333.00,2333.00,2333.00,0,10,10.00
04/19/2017,19:43,2333.00,2333.50,2333.00,2333.25,260,5,265.00
04/19/2017,19:44,2333.25,2333.25,2333.00,2333.00,2,27,29.00
04/19/2017,19:45,2333.00,2333.25,2333.00,2333.00,3,5,8.00
04/19/2017,19:46,2333.00,2333.00,2333.00,2333.00,0,4,4.00
04/19/2017,19:47,2333.25,2333.50,2333.25,2333.25,32,44,76.00
04/19/2017,19:48,2333.25,2333.25,2333.00,2333.00,5,23,28.00
04/19/2017,19:49,2333.00,2333.25,2333.00,2333.25,66,3,69.00
04/19/2017,19:50,2333.25,2333.25,2333.00,2333.25,12,4,16.00
04/19/2017,19:51,2333.00,2333.25,2333.00,2333.25,32,1,33.00
04/19/2017,19:52,2333.50,2333.50,2333.25,2333.25,6,5,11.00
04/19/2017,19:53,2333.25,2333.75,2333.25,2333.50,138,3,141.00
04/19/2017,19:54,2333.75,2334.00,2333.50,2333.50,109,166,275.00
04/19/2017,19:55,2333.50,2333.75,2333.50,2333.50,2,75,77.00
04/19/2017,19:56,2333.75,2333.75,2333.25,2333.25,2,26,28.00
04/19/2017,19:57,2333.50,2333.50,2333.25,2333.25,11,6,17.00
04/19/2017,19:58,2333.25,2333.25,2333.00,2333.00,0,131,131.00
04/19/2017,19:59,2333.25,2333.25,2333.00,2333.00,1,4,5.00
04/19/2017,20:00,2333.00,2333.50,2333.00,2333.25,23,2,25.00
04/19/2017,20:01,2333.50,2333.50,2333.25,2333.25,36,16,52.00
04/19/2017,20:02,2333.50,2333.50,2333.25,2333.25,51,4,55.00
04/19/2017,20:03,2333.25,2333.25,2333.00,2333.00,5,39,44.00
04/19/2017,20:04,2333.00,2333.00,2333.00,2333.00,0,11,11.00
04/19/2017,20:05,2333.00,2333.00,2333.00,2333.00,0,10,10.00
04/19/2017,20:06,2333.00,2333.25,2332.75,2332.75,198,88,286.00
04/19/2017,20:07,2332.75,2333.00,2332.75,2332.75,79,78,157.00
04/19/2017,20:08,2332.75,2333.00,2332.75,2332.75,47,7,54.00
04/19/2017,20:09,2332.75,2333.00,2332.75,2332.75,1,6,7.00
04/19/2017,20:10,2332.75,2333.00,2332.75,2333.00,2,4,6.00
04/19/2017,20:11,2333.00,2333.00,2332.75,2332.75,2,10,12.00
04/19/2017,20:12,2333.00,2333.00,2332.75,2332.75,76,71,147.00
04/19/2017,20:13,2332.75,2333.00,2332.75,2332.75,1,36,37.00
04/19/2017,20:14,2332.75,2333.00,2332.75,2332.75,60,11,71.00
04/19/2017,20:15,2332.75,2333.00,2332.75,2333.00,13,10,23.00
04/19/2017,20:16,2332.75,2332.75,2332.50,2332.50,5,53,58.00
04/19/2017,20:17,2332.50,2333.00,2332.50,2333.00,112,6,118.00
04/19/2017,20:18,2333.00,2333.25,2333.00,2333.00,14,100,114.00
04/19/2017,20:19,2333.00,2333.25,2333.00,2333.00,61,85,146.00
04/19/2017,20:20,2333.00,2333.50,2333.00,2333.25,360,8,368.00
04/19/2017,20:21,2333.25,2333.50,2333.25,2333.50,1,108,109.00
04/19/2017,20:22,2333.50,2333.50,2333.25,2333.50,89,2,91.00
04/19/2017,20:23,2333.50,2333.75,2333.50,2333.50,8,5,13.00
04/19/2017,20:24,2333.75,2333.75,2333.50,2333.75,23,6,29.00
04/19/2017,20:25,2333.50,2333.75,2333.50,2333.50,1,5,6.00
04/19/2017,20:26,2333.75,2333.75,2333.50,2333.50,4,7,11.00
04/19/2017,20:27,2333.50,2333.75,2333.50,2333.75,11,25,36.00
04/19/2017,20:28,2333.50,2334.00,2333.50,2333.75,159,81,240.00
04/19/2017,20:29,2333.75,2334.00,2333.75,2333.75,11,10,21.00
04/19/2017,20:30,2334.00,2334.00,2333.75,2334.00,69,10,79.00
04/19/2017,20:31,2334.00,2334.00,2333.75,2334.00,281,2,283.00
04/19/2017,20:32,2334.00,2334.00,2333.75,2333.75,51,5,56.00
04/19/2017,20:33,2334.00,2334.00,2333.75,2334.00,56,7,63.00
04/19/2017,20:34,2333.75,2334.00,2333.75,2333.75,80,5,85.00
04/19/2017,20:35,2334.00,2334.00,2333.75,2334.00,29,5,34.00
04/19/2017,20:36,2334.00,2334.00,2333.75,2334.00,58,10,68.00
04/19/2017,20:37,2334.00,2334.00,2333.75,2333.75,24,7,31.00
04/19/2017,20:38,2333.75,2334.00,2333.75,2333.75,1,12,13.00
04/19/2017,20:39,2333.75,2333.75,2333.50,2333.75,1,69,70.00
04/19/2017,20:40,2333.75,2333.75,2333.25,2333.25,3,298,301.00
04/19/2017,20:41,2333.50,2333.50,2333.25,2333.25,3,208,211.00
04/19/2017,20:42,2333.25,2333.50,2333.25,2333.25,1,18,19.00
04/19/2017,20:43,2333.50,2333.50,2333.25,2333.50,173,3,176.00
04/19/2017,20:44,2333.50,2333.75,2333.50,2333.50,2,3,5.00
04/19/2017,20:45,2333.50,2333.50,2333.50,2333.50,0,13,13.00
04/19/2017,20:46,2333.75,2333.75,2333.25,2333.50,54,40,94.00
04/19/2017,20:47,2333.50,2333.75,2333.50,2333.50,9,1,10.00
04/19/2017,20:48,2333.50,2333.75,2333.50,2333.75,215,1,216.00
04/19/2017,20:49,2334.00,2334.50,2334.00,2334.25,265,22,287.00
04/19/2017,20:50,2334.50,2335.00,2334.50,2334.75,436,22,458.00
04/19/2017,20:51,2334.75,2335.00,2334.50,2334.75,133,216,349.00
04/19/2017,20:52,2334.75,2335.00,2334.75,2334.75,140,13,153.00
04/19/2017,20:53,2335.00,2335.00,2334.75,2335.00,98,86,184.00
04/19/2017,20:54,2335.00,2335.25,2334.50,2334.50,114,180,294.00
04/19/2017,20:55,2334.50,2334.50,2334.00,2334.25,9,80,89.00
04/19/2017,20:56,2334.00,2334.25,2334.00,2334.25,75,2,77.00
04/19/2017,20:57,2334.25,2334.25,2334.00,2334.00,37,12,49.00
04/19/2017,20:58,2334.00,2334.50,2334.00,2334.25,33,11,44.00
04/19/2017,20:59,2334.50,2334.75,2334.50,2334.50,104,3,107.00
04/19/2017,21:00,2334.75,2335.00,2334.50,2334.75,204,8,212.00
04/19/2017,21:01,2334.75,2335.00,2334.50,2334.50,3,122,125.00
04/19/2017,21:02,2334.50,2334.50,2334.25,2334.25,74,250,324.00
04/19/2017,21:03,2334.50,2334.50,2334.25,2334.25,2,77,79.00
04/19/2017,21:04,2334.25,2334.50,2334.00,2334.00,1,83,84.00
04/19/2017,21:05,2334.00,2334.25,2333.75,2334.00,16,79,95.00
04/19/2017,21:06,2334.00,2334.25,2334.00,2334.00,8,5,13.00
04/19/2017,21:07,2334.00,2334.25,2334.00,2334.00,2,65,67.00
04/19/2017,21:08,2334.00,2334.25,2334.00,2334.00,1,40,41.00
04/19/2017,21:09,2334.00,2334.00,2333.75,2333.75,22,32,54.00
04/19/2017,21:10,2333.75,2333.75,2333.75,2333.75,0,29,29.00
04/19/2017,21:11,2333.75,2334.00,2333.75,2333.75,5,11,16.00
04/19/2017,21:12,2334.00,2334.00,2333.75,2333.75,3,4,7.00
04/19/2017,21:13,2334.00,2334.00,2333.75,2333.75,119,4,123.00
04/19/2017,21:14,2333.75,2333.75,2333.50,2333.50,0,58,58.00
04/19/2017,21:15,2333.50,2333.75,2333.50,2333.50,3,17,20.00
04/19/2017,21:16,2333.75,2334.00,2333.75,2333.75,83,51,134.00
04/19/2017,21:17,2333.75,2333.75,2333.50,2333.50,2,22,24.00
04/19/2017,21:18,2333.50,2333.50,2333.50,2333.50,0,5,5.00
04/19/2017,21:19,2333.50,2333.50,2333.50,2333.50,0,5,5.00
04/19/2017,21:20,2333.50,2333.50,2333.25,2333.50,33,124,157.00
04/19/2017,21:21,2333.50,2333.75,2333.50,2333.50,14,1,15.00
04/19/2017,21:22,2333.50,2333.75,2333.50,2333.50,2,13,15.00
04/19/2017,21:23,2333.50,2333.50,2333.25,2333.50,24,37,61.00
04/19/2017,21:24,2333.50,2333.75,2333.50,2333.50,2,16,18.00
04/19/2017,21:25,2333.50,2333.75,2333.50,2333.75,5,11,16.00
04/19/2017,21:26,2333.50,2333.50,2333.50,2333.50,0,31,31.00
04/19/2017,21:27,2333.50,2333.50,2333.25,2333.25,1,157,158.00
04/19/2017,21:28,2333.25,2333.50,2333.00,2333.00,11,34,45.00
04/19/2017,21:29,2333.00,2333.25,2333.00,2333.00,13,19,32.00
04/19/2017,21:30,2333.00,2333.25,2333.00,2333.25,53,6,59.00
04/19/2017,21:31,2333.25,2333.25,2333.00,2333.00,43,19,62.00
04/19/2017,21:32,2333.25,2333.25,2333.00,2333.00,1,4,5.00
04/19/2017,21:33,2333.00,2333.25,2333.00,2333.00,4,8,12.00
04/19/2017,21:34,2333.00,2333.25,2333.00,2333.25,4,9,13.00
04/19/2017,21:35,2333.25,2333.25,2333.00,2333.25,12,5,17.00
04/19/2017,21:36,2333.25,2333.25,2333.00,2333.00,90,192,282.00
04/19/2017,21:37,2332.75,2333.00,2332.75,2332.75,11,49,60.00
04/19/2017,21:38,2333.00,2333.00,2332.75,2333.00,17,6,23.00
04/19/2017,21:39,2333.00,2333.00,2332.75,2332.75,6,6,12.00
04/19/2017,21:40,2332.75,2333.00,2332.75,2333.00,11,6,17.00
04/19/2017,21:41,2333.00,2333.00,2332.75,2332.75,106,3,109.00
04/19/2017,21:42,2332.75,2333.00,2332.75,2332.75,32,5,37.00
04/19/2017,21:43,2332.75,2332.75,2332.75,2332.75,0,5,5.00
04/19/2017,21:44,2332.75,2333.00,2332.75,2333.00,59,6,65.00
04/19/2017,21:45,2333.00,2333.25,2333.00,2333.00,47,5,52.00
04/19/2017,21:46,2333.00,2333.25,2333.00,2333.00,1,4,5.00
04/19/2017,21:47,2333.00,2333.25,2333.00,2333.00,4,9,13.00
04/19/2017,21:48,2333.25,2333.25,2333.00,2333.00,8,5,13.00
04/19/2017,21:49,2333.00,2333.00,2332.75,2332.75,3,143,146.00
04/19/2017,21:50,2333.00,2333.00,2332.75,2333.00,11,5,16.00
04/19/2017,21:51,2332.75,2333.00,2332.75,2332.75,95,6,101.00
04/19/2017,21:52,2333.00,2333.25,2332.75,2333.25,70,14,84.00
04/19/2017,21:53,2333.25,2333.25,2333.00,2333.00,6,4,10.00
04/19/2017,21:54,2333.00,2333.25,2333.00,2333.00,5,5,10.00
04/19/2017,21:55,2333.00,2333.25,2333.00,2333.25,6,8,14.00
04/19/2017,21:56,2333.25,2333.25,2333.00,2333.00,11,10,21.00
04/19/2017,21:57,2333.00,2333.25,2333.00,2333.25,114,5,119.00
04/19/2017,21:58,2333.25,2333.50,2333.25,2333.25,9,4,13.00
04/19/2017,21:59,2333.25,2333.50,2333.25,2333.25,1,15,16.00
04/19/2017,22:00,2333.25,2333.25,2333.00,2333.00,0,54,54.00
04/19/2017,22:01,2333.00,2333.00,2333.00,2333.00,0,9,9.00
04/19/2017,22:02,2333.00,2333.50,2333.00,2333.25,49,6,55.00
04/19/2017,22:03,2333.25,2333.50,2333.25,2333.50,11,19,30.00
04/19/2017,22:04,2333.50,2333.50,2333.25,2333.25,5,6,11.00
04/19/2017,22:05,2333.25,2333.50,2333.25,2333.25,2,5,7.00
04/19/2017,22:06,2333.25,2333.50,2333.25,2333.25,6,11,17.00
04/19/2017,22:07,2333.25,2333.50,2333.25,2333.25,21,37,58.00
04/19/2017,22:08,2333.25,2333.50,2333.25,2333.25,1,7,8.00
04/19/2017,22:09,2333.25,2333.50,2333.00,2333.00,1,55,56.00
04/19/2017,22:10,2333.25,2333.25,2333.00,2333.00,1,4,5.00
04/19/2017,22:11,2333.25,2333.25,2333.00,2333.00,1,6,7.00
04/19/2017,22:12,2333.00,2333.00,2333.00,2333.00,0,14,14.00
04/19/2017,22:13,2333.00,2333.50,2333.00,2333.50,461,4,465.00
04/19/2017,22:14,2333.50,2333.75,2333.50,2333.75,58,3,61.00
04/19/2017,22:15,2333.50,2333.75,2333.50,2333.50,187,6,193.00
04/19/2017,22:16,2333.75,2334.00,2333.75,2333.75,57,3,60.00
04/19/2017,22:17,2333.75,2333.75,2333.75,2333.75,0,4,4.00
04/19/2017,22:18,2333.75,2333.75,2333.50,2333.50,0,57,57.00
04/19/2017,22:19,2333.50,2333.75,2333.50,2333.75,34,4,38.00
04/19/2017,22:20,2333.75,2333.75,2333.75,2333.75,5,0,5.00
04/19/2017,22:21,2333.75,2334.25,2333.75,2334.25,80,2,82.00
04/19/2017,22:22,2334.00,2334.25,2334.00,2334.00,6,10,16.00
04/19/2017,22:23,2334.25,2334.25,2334.00,2334.00,11,13,24.00
04/19/2017,22:24,2334.00,2334.25,2334.00,2334.00,1,10,11.00
04/19/2017,22:25,2334.00,2334.00,2334.00,2334.00,0,8,8.00
04/19/2017,22:26,2334.25,2334.25,2334.00,2334.00,27,11,38.00
04/19/2017,22:27,2334.00,2334.25,2334.00,2334.25,14,10,24.00
04/19/2017,22:28,2334.00,2334.00,2334.00,2334.00,0,103,103.00
04/19/2017,22:29,2334.00,2334.00,2334.00,2334.00,0,15,15.00
04/19/2017,22:30,2334.00,2334.25,2334.00,2334.00,42,13,55.00
04/19/2017,22:31,2334.00,2334.00,2333.75,2333.75,5,137,142.00
04/19/2017,22:32,2333.75,2333.75,2333.75,2333.75,0,7,7.00
04/19/2017,22:33,2333.75,2334.00,2333.75,2333.75,1,7,8.00
04/19/2017,22:34,2333.75,2334.00,2333.50,2333.50,2,61,63.00
04/19/2017,22:35,2333.75,2333.75,2333.50,2333.50,3,11,14.00
04/19/2017,22:36,2333.50,2333.50,2333.50,2333.50,0,10,10.00
04/19/2017,22:37,2333.50,2333.50,2333.50,2333.50,0,19,19.00
04/19/2017,22:38,2333.50,2333.75,2333.50,2333.50,45,6,51.00
04/19/2017,22:39,2333.75,2333.75,2333.50,2333.50,28,3,31.00
04/19/2017,22:40,2333.50,2333.75,2333.50,2333.50,35,4,39.00
04/19/2017,22:41,2333.50,2333.50,2333.50,2333.50,0,10,10.00
04/19/2017,22:42,2333.50,2333.50,2333.50,2333.50,0,9,9.00
04/19/2017,22:43,2333.50,2333.50,2333.50,2333.50,0,15,15.00
04/19/2017,22:44,2333.50,2333.50,2333.25,2333.25,0,42,42.00
04/19/2017,22:45,2333.25,2333.50,2333.25,2333.50,152,3,155.00
04/19/2017,22:46,2333.50,2333.75,2333.50,2333.75,123,6,129.00
04/19/2017,22:47,2333.50,2333.50,2333.50,2333.50,0,7,7.00
04/19/2017,22:48,2333.50,2333.75,2333.50,2333.50,8,11,19.00
04/19/2017,22:49,2333.50,2333.75,2333.50,2333.50,1,9,10.00
04/19/2017,22:50,2333.50,2333.75,2333.50,2333.50,12,9,21.00
04/19/2017,22:51,2333.50,2333.50,2333.50,2333.50,0,11,11.00
04/19/2017,22:52,2333.75,2333.75,2333.50,2333.50,6,18,24.00
04/19/2017,22:53,2333.50,2333.75,2333.50,2333.50,9,122,131.00
04/19/2017,22:54,2333.50,2333.75,2333.50,2333.50,2,8,10.00
04/19/2017,22:55,2333.50,2333.75,2333.50,2333.50,4,9,13.00
04/19/2017,22:56,2333.50,2333.75,2333.50,2333.50,1,7,8.00
04/19/2017,22:57,2333.50,2333.75,2333.50,2333.75,64,9,73.00
04/19/2017,22:58,2333.75,2333.75,2333.50,2333.50,3,26,29.00
04/19/2017,22:59,2333.50,2333.50,2333.50,2333.50,0,9,9.00
04/19/2017,23:00,2333.50,2333.75,2333.50,2333.50,5,12,17.00
04/19/2017,23:01,2333.50,2333.75,2333.50,2333.50,66,6,72.00
04/19/2017,23:02,2333.50,2333.50,2333.50,2333.50,0,6,6.00
04/19/2017,23:03,2333.75,2333.75,2333.50,2333.50,4,19,23.00
04/19/2017,23:04,2333.50,2333.50,2333.50,2333.50,0,15,15.00
04/19/2017,23:05,2333.75,2333.75,2333.25,2333.25,1,27,28.00
04/19/2017,23:06,2333.25,2333.50,2333.25,2333.25,4,11,15.00
04/19/2017,23:07,2333.50,2333.50,2333.25,2333.25,2,6,8.00
04/19/2017,23:08,2333.25,2333.50,2333.25,2333.25,4,9,13.00
04/19/2017,23:09,2333.50,2333.50,2333.25,2333.25,1,6,7.00
04/19/2017,23:10,2333.25,2333.25,2333.00,2333.00,0,97,97.00
04/19/2017,23:11,2333.00,2333.50,2333.00,2333.25,40,4,44.00
04/19/2017,23:12,2333.50,2333.50,2333.25,2333.25,2,7,9.00
04/19/2017,23:13,2333.25,2333.25,2333.25,2333.25,0,9,9.00
04/19/2017,23:14,2333.25,2333.25,2333.25,2333.25,0,43,43.00
04/19/2017,23:15,2333.25,2333.25,2333.00,2333.00,0,18,18.00
04/19/2017,23:16,2333.25,2333.25,2333.00,2333.00,10,14,24.00
04/19/2017,23:17,2333.00,2333.25,2333.00,2333.00,6,9,15.00
04/19/2017,23:18,2333.00,2333.25,2333.00,2333.00,6,7,13.00
04/19/2017,23:19,2333.00,2333.25,2333.00,2333.00,1,10,11.00
04/19/2017,23:20,2333.00,2333.25,2333.00,2333.00,1,9,10.00
04/19/2017,23:21,2333.00,2333.25,2333.00,2333.25,3,8,11.00
04/19/2017,23:22,2333.00,2333.25,2333.00,2333.00,7,8,15.00
04/19/2017,23:23,2333.00,2333.00,2333.00,2333.00,0,24,24.00
04/19/2017,23:24,2333.25,2333.25,2333.00,2333.00,3,6,9.00
04/19/2017,23:25,2333.00,2333.50,2333.00,2333.25,40,5,45.00
04/19/2017,23:26,2333.25,2333.50,2333.25,2333.25,1,8,9.00
04/19/2017,23:27,2333.25,2333.50,2333.25,2333.25,2,11,13.00
04/19/2017,23:28,2333.25,2333.50,2333.25,2333.25,2,6,8.00
04/19/2017,23:29,2333.25,2333.50,2333.25,2333.25,10,8,18.00
04/19/2017,23:30,2333.25,2333.50,2333.25,2333.25,1,8,9.00
04/19/2017,23:31,2333.50,2333.50,2333.00,2333.00,2,53,55.00
04/19/2017,23:32,2333.25,2333.25,2333.00,2333.25,41,1,42.00
04/19/2017,23:33,2333.50,2333.50,2333.25,2333.25,20,6,26.00
04/19/2017,23:34,2333.25,2333.50,2333.25,2333.25,3,83,86.00
04/19/2017,23:35,2333.25,2333.50,2333.25,2333.25,2,10,12.00
04/19/2017,23:36,2333.25,2333.50,2333.25,2333.25,2,8,10.00
04/19/2017,23:37,2333.25,2333.25,2333.25,2333.25,0,6,6.00
04/19/2017,23:38,2333.25,2333.25,2333.00,2333.00,0,39,39.00
04/19/2017,23:39,2333.00,2333.00,2333.00,2333.00,0,7,7.00
04/19/2017,23:40,2333.00,2333.25,2333.00,2333.00,2,6,8.00
04/19/2017,23:41,2333.00,2333.25,2333.00,2333.00,1,111,112.00
04/19/2017,23:42,2333.00,2333.50,2333.00,2333.50,147,4,151.00
04/19/2017,23:43,2333.25,2333.25,2333.25,2333.25,0,31,31.00
04/19/2017,23:44,2333.25,2333.50,2333.00,2333.25,31,36,67.00
04/19/2017,23:45,2333.25,2333.50,2333.25,2333.50,165,4,169.00
04/19/2017,23:46,2333.50,2333.50,2333.25,2333.50,89,2,91.00
04/19/2017,23:47,2333.50,2333.50,2333.50,2333.50,6,0,6.00
04/19/2017,23:48,2333.50,2333.75,2333.50,2333.75,65,5,70.00
04/19/2017,23:49,2333.75,2334.00,2333.50,2333.50,91,44,135.00
04/19/2017,23:50,2333.50,2333.75,2333.50,2333.50,2,120,122.00
04/19/2017,23:51,2333.50,2333.75,2333.50,2333.50,1,6,7.00
04/19/2017,23:52,2333.50,2333.50,2333.25,2333.25,0,52,52.00
04/19/2017,23:53,2333.50,2333.50,2333.25,2333.25,3,10,13.00
04/19/2017,23:54,2333.50,2333.50,2333.25,2333.25,9,4,13.00
04/19/2017,23:55,2333.50,2333.50,2333.25,2333.50,9,4,13.00
04/19/2017,23:56,2333.50,2333.50,2333.25,2333.25,8,9,17.00
04/19/2017,23:57,2333.50,2333.50,2333.00,2333.00,11,51,62.00
04/19/2017,23:58,2333.25,2333.25,2333.00,2333.00,9,5,14.00
04/19/2017,23:59,2333.25,2333.25,2333.00,2333.00,31,3,34.00
04/20/2017,00:00,2333.00,2333.25,2333.00,2333.00,2,5,7.00
04/20/2017,00:01,2333.25,2333.25,2333.00,2333.00,25,4,29.00
04/20/2017,00:02,2333.25,2333.25,2333.00,2333.00,3,22,25.00
04/20/2017,00:03,2333.25,2333.25,2333.00,2333.00,2,4,6.00
04/20/2017,00:04,2333.00,2333.25,2333.00,2333.00,102,3,105.00
04/20/2017,00:05,2333.25,2333.25,2333.00,2333.00,2,4,6.00
04/20/2017,00:06,2333.00,2333.25,2333.00,2333.00,1,4,5.00
04/20/2017,00:07,2333.25,2333.25,2333.00,2333.00,5,5,10.00
04/20/2017,00:08,2333.00,2333.25,2333.00,2333.00,2,6,8.00
04/20/2017,00:09,2333.00,2333.00,2332.75,2332.75,0,134,134.00
04/20/2017,00:10,2332.75,2333.00,2332.75,2333.00,66,13,79.00
04/20/2017,00:11,2333.00,2333.25,2333.00,2333.00,54,1,55.00
04/20/2017,00:12,2333.25,2333.25,2333.00,2333.00,8,16,24.00
04/20/2017,00:13,2333.00,2333.00,2332.75,2332.75,3,52,55.00
04/20/2017,00:14,2332.75,2333.00,2332.75,2332.75,2,11,13.00
04/20/2017,00:15,2333.00,2333.25,2332.75,2333.25,141,6,147.00
04/20/2017,00:16,2333.25,2333.50,2333.25,2333.50,116,5,121.00
04/20/2017,00:17,2333.50,2333.50,2333.25,2333.25,25,7,32.00
04/20/2017,00:18,2333.25,2333.75,2333.25,2333.50,127,5,132.00
04/20/2017,00:19,2333.50,2333.75,2333.50,2333.50,1,23,24.00
04/20/2017,00:20,2333.50,2333.75,2333.25,2333.25,1,176,177.00
04/20/2017,00:21,2333.25,2333.25,2333.25,2333.25,0,9,9.00
04/20/2017,00:22,2333.25,2333.50,2333.25,2333.25,10,8,18.00
04/20/2017,00:23,2333.25,2333.25,2333.25,2333.25,0,9,9.00
04/20/2017,00:24,2333.25,2333.25,2333.25,2333.25,0,10,10.00
04/20/2017,00:25,2333.25,2333.50,2333.25,2333.25,13,13,26.00
04/20/2017,00:26,2333.25,2333.50,2333.25,2333.25,20,10,30.00
04/20/2017,00:27,2333.50,2333.50,2333.25,2333.25,92,42,134.00
04/20/2017,00:28,2333.25,2333.50,2333.25,2333.25,15,96,111.00
04/20/2017,00:29,2333.25,2333.50,2333.25,2333.25,6,20,26.00
04/20/2017,00:30,2333.50,2333.50,2333.25,2333.25,6,11,17.00
04/20/2017,00:31,2333.50,2333.50,2333.00,2333.25,5,188,193.00
04/20/2017,00:32,2333.00,2333.25,2333.00,2333.00,10,9,19.00
04/20/2017,00:33,2333.00,2333.00,2333.00,2333.00,0,11,11.00
04/20/2017,00:34,2333.00,2333.25,2332.75,2333.00,84,117,201.00
04/20/2017,00:35,2333.00,2333.00,2333.00,2333.00,0,8,8.00
04/20/2017,00:36,2333.00,2333.25,2333.00,2333.00,7,16,23.00
04/20/2017,00:37,2333.00,2333.00,2333.00,2333.00,0,16,16.00
04/20/2017,00:38,2333.00,2333.00,2332.75,2332.75,0,18,18.00
04/20/2017,00:39,2332.75,2332.75,2332.75,2332.75,0,5,5.00
04/20/2017,00:40,2332.75,2332.75,2332.50,2332.75,65,90,155.00
04/20/2017,00:41,2332.75,2333.00,2332.75,2333.00,131,0,131.00
04/20/2017,00:42,2333.00,2333.00,2332.75,2333.00,318,1,319.00
04/20/2017,00:43,2333.00,2333.00,2333.00,2333.00,19,0,19.00
04/20/2017,00:44,2333.00,2333.25,2333.00,2333.25,24,1,25.00
04/20/2017,00:45,2333.00,2333.25,2333.00,2333.00,25,12,37.00
04/20/2017,00:46,2333.00,2333.25,2333.00,2333.00,5,6,11.00
04/20/2017,00:47,2333.25,2333.25,2333.00,2333.00,1,4,5.00
04/20/2017,00:48,2333.00,2333.25,2333.00,2333.25,1,12,13.00
04/20/2017,00:49,2333.25,2333.25,2333.00,2333.00,2,5,7.00
04/20/2017,00:50,2333.00,2333.25,2333.00,2333.00,3,6,9.00
04/20/2017,00:51,2333.00,2333.25,2333.00,2333.25,117,4,121.00
04/20/2017,00:52,2333.25,2333.25,2333.00,2333.00,65,3,68.00
04/20/2017,00:53,2333.00,2333.25,2333.00,2333.00,23,5,28.00
04/20/2017,00:54,2333.00,2333.50,2333.00,2333.50,162,7,169.00
04/20/2017,00:55,2333.50,2334.00,2333.50,2333.75,145,9,154.00
04/20/2017,00:56,2333.75,2333.75,2333.50,2333.50,5,81,86.00
04/20/2017,00:57,2333.50,2333.75,2333.50,2333.50,1,7,8.00
04/20/2017,00:58,2333.50,2333.75,2333.50,2333.50,12,5,17.00
04/20/2017,00:59,2333.50,2333.50,2333.25,2333.25,0,221,221.00
04/20/2017,01:00,2333.25,2333.50,2333.25,2333.50,12,11,23.00
04/20/2017,01:01,2333.50,2334.00,2333.50,2334.00,474,20,494.00
04/20/2017,01:02,2334.00,2334.00,2333.50,2333.50,26,378,404.00
04/20/2017,01:03,2333.75,2333.75,2333.50,2333.50,2,170,172.00
04/20/2017,01:04,2333.50,2333.50,2333.50,2333.50,0,73,73.00
04/20/2017,01:05,2333.50,2333.50,2333.25,2333.50,12,12,24.00
04/20/2017,01:06,2333.50,2333.75,2333.50,2333.75,91,0,91.00
04/20/2017,01:07,2333.75,2334.00,2333.50,2333.50,119,20,139.00
04/20/2017,01:08,2333.75,2334.00,2333.50,2333.75,33,14,47.00
04/20/2017,01:09,2333.75,2334.25,2333.75,2334.00,157,219,376.00
04/20/2017,01:10,2334.25,2334.25,2334.00,2334.25,26,28,54.00
04/20/2017,01:11,2334.25,2334.25,2334.00,2334.25,22,3,25.00
04/20/2017,01:12,2334.00,2334.50,2334.00,2334.50,87,9,96.00
04/20/2017,01:13,2334.25,2334.50,2334.25,2334.50,60,4,64.00
04/20/2017,01:14,2334.50,2334.75,2334.50,2334.50,185,9,194.00
04/20/2017,01:15,2334.75,2335.00,2334.75,2335.00,70,8,78.00
04/20/2017,01:16,2334.75,2335.00,2334.75,2334.75,24,88,112.00
04/20/2017,01:17,2334.75,2334.75,2334.75,2334.75,0,239,239.00
04/20/2017,01:18,2334.75,2335.00,2334.75,2335.00,4,50,54.00
04/20/2017,01:19,2334.75,2334.75,2334.50,2334.50,0,233,233.00
04/20/2017,01:20,2334.25,2334.50,2334.00,2334.25,267,295,562.00
04/20/2017,01:21,2334.50,2334.50,2334.50,2334.50,42,0,42.00
04/20/2017,01:22,2334.50,2334.50,2334.25,2334.50,108,2,110.00
04/20/2017,01:23,2334.50,2334.50,2334.50,2334.50,8,0,8.00
04/20/2017,01:24,2334.50,2334.50,2334.25,2334.25,13,6,19.00
04/20/2017,01:25,2334.25,2334.50,2334.25,2334.50,6,8,14.00
04/20/2017,01:26,2334.25,2334.25,2334.00,2334.00,11,340,351.00
04/20/2017,01:27,2334.00,2334.00,2334.00,2334.00,0,4,4.00
04/20/2017,01:28,2334.00,2334.25,2334.00,2334.00,1,21,22.00
04/20/2017,01:29,2334.25,2334.25,2334.00,2334.25,126,1,127.00
04/20/2017,01:30,2334.50,2334.50,2334.00,2334.25,3,43,46.00
04/20/2017,01:31,2334.25,2334.25,2333.75,2334.00,127,142,269.00
04/20/2017,01:32,2334.00,2334.00,2334.00,2334.00,1,0,1.00
04/20/2017,01:33,2334.00,2334.00,2333.75,2333.75,5,251,256.00
04/20/2017,01:34,2333.50,2333.50,2333.25,2333.25,43,198,241.00
04/20/2017,01:35,2333.50,2333.50,2333.25,2333.50,162,3,165.00
04/20/2017,01:36,2333.75,2334.00,2333.75,2334.00,110,0,110.00
04/20/2017,01:37,2334.00,2334.00,2333.75,2334.00,92,25,117.00
04/20/2017,01:38,2334.00,2334.00,2334.00,2334.00,46,0,46.00
04/20/2017,01:39,2334.25,2334.25,2334.00,2334.00,118,13,131.00
04/20/2017,01:40,2334.00,2334.25,2334.00,2334.00,149,18,167.00
04/20/2017,01:41,2334.25,2334.50,2334.25,2334.50,161,6,167.00
04/20/2017,01:42,2334.50,2334.50,2334.50,2334.50,218,0,218.00
04/20/2017,01:43,2334.50,2334.75,2334.25,2334.25,195,140,335.00
04/20/2017,01:44,2334.50,2334.50,2334.25,2334.25,6,28,34.00
04/20/2017,01:45,2334.50,2334.50,2334.00,2334.00,18,152,170.00
04/20/2017,01:46,2334.25,2334.25,2334.25,2334.25,14,0,14.00
04/20/2017,01:47,2334.25,2334.25,2334.25,2334.25,128,0,128.00
04/20/2017,01:48,2334.25,2334.25,2334.25,2334.25,12,0,12.00
04/20/2017,01:49,2334.25,2334.25,2333.75,2334.00,92,124,216.00
04/20/2017,01:50,2334.25,2334.25,2334.00,2334.00,2,130,132.00
04/20/2017,01:51,2334.00,2334.25,2334.00,2334.25,184,3,187.00
04/20/2017,01:52,2334.25,2334.25,2334.25,2334.25,187,0,187.00
04/20/2017,01:53,2334.50,2334.50,2334.25,2334.25,22,121,143.00
04/20/2017,01:54,2334.50,2334.50,2334.25,2334.25,119,144,263.00
04/20/2017,01:55,2334.50,2334.50,2334.00,2334.25,61,56,117.00
04/20/2017,01:56,2334.50,2334.50,2334.25,2334.25,2,125,127.00
04/20/2017,01:57,2334.25,2334.25,2334.25,2334.25,0,16,16.00
04/20/2017,01:58,2334.50,2334.50,2334.50,2334.50,148,0,148.00
04/20/2017,01:59,2334.50,2334.50,2334.50,2334.50,105,0,105.00
04/20/2017,02:00,2334.50,2334.50,2334.25,2334.25,13,22,35.00
04/20/2017,02:01,2334.50,2334.50,2333.00,2333.50,723,1957,2680.00
04/20/2017,02:02,2333.50,2334.00,2333.50,2333.75,421,142,563.00
04/20/2017,02:03,2333.75,2334.25,2333.75,2334.25,158,12,170.00
04/20/2017,02:04,2334.25,2334.75,2334.00,2334.50,362,101,463.00
04/20/2017,02:05,2334.75,2334.75,2334.50,2334.75,51,189,240.00
04/20/2017,02:06,2334.75,2335.00,2334.75,2335.00,452,0,452.00
04/20/2017,02:07,2335.00,2335.00,2334.75,2334.75,16,145,161.00
04/20/2017,02:08,2334.50,2335.25,2334.50,2335.25,574,10,584.00
04/20/2017,02:09,2335.25,2336.00,2335.25,2336.00,1238,447,1685.00
04/20/2017,02:10,2336.00,2336.25,2335.75,2336.00,458,18,476.00
04/20/2017,02:11,2336.00,2336.25,2335.50,2336.00,409,449,858.00
04/20/2017,02:12,2336.00,2336.50,2335.75,2336.25,561,220,781.00
04/20/2017,02:13,2336.50,2337.00,2336.50,2336.75,402,53,455.00
04/20/2017,02:14,2336.75,2337.25,2336.50,2336.75,505,465,970.00
04/20/2017,02:15,2336.50,2337.00,2336.50,2336.75,384,169,553.00
04/20/2017,02:16,2336.75,2336.75,2336.50,2336.75,47,250,297.00
04/20/2017,02:17,2336.50,2336.75,2336.25,2336.50,89,174,263.00
04/20/2017,02:18,2336.75,2337.00,2336.75,2337.00,128,129,257.00
04/20/2017,02:19,2337.00,2337.00,2336.75,2336.75,229,224,453.00
04/20/2017,02:20,2336.75,2338.00,2336.75,2338.00,1072,135,1207.00
04/20/2017,02:21,2338.00,2338.50,2337.75,2338.00,658,454,1112.00
04/20/2017,02:22,2338.25,2338.25,2338.00,2338.25,253,40,293.00
04/20/2017,02:23,2338.25,2338.50,2338.00,2338.25,1038,353,1391.00
04/20/2017,02:24,2338.00,2338.25,2337.25,2337.50,140,576,716.00
04/20/2017,02:25,2337.50,2337.50,2337.00,2337.25,359,146,505.00
04/20/2017,02:26,2337.00,2337.25,2336.75,2337.00,298,256,554.00
04/20/2017,02:27,2337.00,2337.00,2336.75,2337.00,81,16,97.00
04/20/2017,02:28,2337.00,2337.00,2336.75,2336.75,29,834,863.00
04/20/2017,02:29,2337.00,2337.00,2336.25,2336.50,254,203,457.00
04/20/2017,02:30,2336.50,2336.50,2336.00,2336.25,164,221,385.00
04/20/2017,02:31,2336.25,2337.50,2336.00,2337.50,490,89,579.00
04/20/2017,02:32,2337.50,2337.75,2337.25,2337.75,639,166,805.00
04/20/2017,02:33,2337.50,2338.00,2337.50,2337.75,100,119,219.00
04/20/2017,02:34,2338.00,2338.00,2337.50,2337.75,395,306,701.00
04/20/2017,02:35,2337.50,2337.50,2336.50,2336.75,128,910,1038.00
04/20/2017,02:36,2337.00,2337.25,2336.75,2337.25,123,4,127.00
04/20/2017,02:37,2337.00,2337.00,2336.50,2336.75,56,339,395.00
04/20/2017,02:38,2336.75,2337.25,2336.75,2337.00,138,95,233.00
04/20/2017,02:39,2337.00,2337.25,2337.00,2337.00,167,313,480.00
04/20/2017,02:40,2337.25,2337.50,2337.00,2337.25,149,37,186.00
04/20/2017,02:41,2337.25,2337.25,2336.75,2337.00,68,107,175.00
04/20/2017,02:42,2337.00,2337.00,2336.25,2336.50,244,394,638.00
04/20/2017,02:43,2336.50,2337.00,2336.50,2336.75,119,194,313.00
04/20/2017,02:44,2336.75,2337.00,2336.50,2336.50,21,358,379.00
04/20/2017,02:45,2336.50,2336.75,2336.50,2336.75,159,37,196.00
04/20/2017,02:46,2336.50,2337.00,2336.50,2337.00,90,4,94.00
04/20/2017,02:47,2337.25,2337.50,2337.25,2337.50,105,27,132.00
04/20/2017,02:48,2337.50,2337.50,2337.25,2337.25,152,238,390.00
04/20/2017,02:49,2337.25,2337.50,2337.25,2337.25,19,27,46.00
04/20/2017,02:50,2337.50,2337.50,2337.00,2337.25,6,133,139.00
04/20/2017,02:51,2337.00,2337.00,2336.75,2337.00,41,405,446.00
04/20/2017,02:52,2337.00,2337.00,2336.75,2336.75,111,139,250.00
04/20/2017,02:53,2336.75,2337.00,2336.50,2336.75,7,144,151.00
04/20/2017,02:54,2336.50,2336.75,2336.50,2336.75,159,2,161.00
04/20/2017,02:55,2336.75,2337.25,2336.75,2337.25,187,53,240.00
04/20/2017,02:56,2337.25,2337.50,2337.00,2337.25,175,45,220.00
04/20/2017,02:57,2337.25,2338.00,2337.25,2337.75,230,461,691.00
04/20/2017,02:58,2337.75,2338.25,2337.75,2338.25,542,14,556.00
04/20/2017,02:59,2338.25,2338.50,2338.00,2338.25,185,168,353.00
04/20/2017,03:00,2338.25,2338.25,2337.75,2338.00,104,173,277.00
04/20/2017,03:01,2337.75,2338.25,2337.75,2338.25,266,22,288.00
04/20/2017,03:02,2338.00,2338.25,2338.00,2338.00,13,162,175.00
04/20/2017,03:03,2338.00,2338.25,2337.50,2337.75,145,389,534.00
04/20/2017,03:04,2337.75,2337.75,2337.50,2337.75,9,9,18.00
04/20/2017,03:05,2337.50,2337.50,2337.25,2337.50,18,30,48.00
04/20/2017,03:06,2337.50,2337.50,2337.25,2337.50,206,4,210.00
04/20/2017,03:07,2337.50,2338.00,2337.25,2337.75,203,127,330.00
04/20/2017,03:08,2338.00,2338.25,2337.75,2338.25,193,115,308.00
04/20/2017,03:09,2338.25,2338.50,2338.00,2338.50,174,26,200.00
04/20/2017,03:10,2338.50,2339.00,2338.25,2338.75,338,42,380.00
04/20/2017,03:11,2339.00,2339.00,2338.50,2338.75,418,112,530.00
04/20/2017,03:12,2339.00,2339.25,2338.75,2339.25,399,24,423.00
04/20/2017,03:13,2339.25,2339.25,2339.00,2339.25,171,16,187.00
04/20/2017,03:14,2339.25,2339.25,2339.00,2339.25,60,22,82.00
04/20/2017,03:15,2339.25,2339.25,2338.75,2338.75,19,317,336.00
04/20/2017,03:16,2339.00,2339.00,2338.50,2338.75,18,137,155.00
04/20/2017,03:17,2338.50,2338.75,2338.25,2338.50,6,112,118.00
04/20/2017,03:18,2338.50,2338.50,2338.25,2338.25,44,172,216.00
04/20/2017,03:19,2338.00,2338.25,2337.75,2338.00,123,106,229.00
04/20/2017,03:20,2338.25,2338.25,2338.00,2338.25,34,2,36.00
04/20/2017,03:21,2338.00,2338.25,2338.00,2338.25,104,1,105.00
04/20/2017,03:22,2338.25,2338.25,2338.00,2338.00,15,27,42.00
04/20/2017,03:23,2338.00,2338.00,2337.75,2337.75,192,70,262.00
04/20/2017,03:24,2337.75,2337.75,2337.25,2337.25,12,341,353.00
04/20/2017,03:25,2337.25,2337.50,2337.25,2337.50,17,9,26.00
04/20/2017,03:26,2337.25,2337.50,2337.25,2337.50,32,13,45.00
04/20/2017,03:27,2337.50,2337.50,2337.25,2337.50,46,9,55.00
04/20/2017,03:28,2337.50,2337.75,2337.25,2337.50,165,121,286.00
04/20/2017,03:29,2337.25,2337.50,2337.00,2337.00,2,67,69.00
04/20/2017,03:30,2337.00,2337.25,2336.75,2337.25,153,116,269.00
04/20/2017,03:31,2337.00,2337.50,2337.00,2337.25,182,35,217.00
04/20/2017,03:32,2337.50,2337.50,2337.50,2337.50,135,0,135.00
04/20/2017,03:33,2337.50,2337.75,2337.50,2337.50,65,34,99.00
04/20/2017,03:34,2337.50,2337.50,2337.25,2337.25,7,160,167.00
04/20/2017,03:35,2337.25,2337.50,2337.00,2337.50,241,77,318.00
04/20/2017,03:36,2337.50,2337.50,2337.25,2337.25,7,102,109.00
04/20/2017,03:37,2337.25,2337.50,2337.25,2337.25,5,51,56.00
04/20/2017,03:38,2337.50,2337.50,2337.25,2337.50,11,2,13.00
04/20/2017,03:39,2337.25,2337.50,2337.25,2337.50,285,11,296.00
04/20/2017,03:40,2337.50,2338.00,2337.50,2338.00,265,6,271.00
04/20/2017,03:41,2337.75,2338.00,2337.75,2338.00,13,3,16.00
04/20/2017,03:42,2338.00,2338.00,2337.75,2338.00,25,93,118.00
04/20/2017,03:43,2337.75,2338.25,2337.75,2338.25,74,88,162.00
04/20/2017,03:44,2338.25,2338.25,2337.75,2338.00,156,191,347.00
04/20/2017,03:45,2338.00,2338.00,2337.75,2338.00,8,4,12.00
04/20/2017,03:46,2338.00,2338.00,2337.75,2337.75,2,255,257.00
04/20/2017,03:47,2337.75,2338.25,2337.75,2338.25,158,115,273.00
04/20/2017,03:48,2338.25,2338.25,2338.00,2338.00,176,250,426.00
04/20/2017,03:49,2338.00,2338.00,2337.75,2338.00,13,188,201.00
04/20/2017,03:50,2338.00,2338.00,2337.75,2337.75,66,234,300.00
04/20/2017,03:51,2337.75,2338.00,2337.50,2337.75,309,120,429.00
04/20/2017,03:52,2337.75,2338.25,2337.75,2338.25,310,106,416.00
04/20/2017,03:53,2338.25,2338.75,2338.25,2338.50,398,863,1261.00
04/20/2017,03:54,2338.50,2338.75,2338.25,2338.75,208,4,212.00
04/20/2017,03:55,2338.75,2338.75,2338.50,2338.50,14,121,135.00
04/20/2017,03:56,2338.75,2338.75,2338.50,2338.50,12,26,38.00
04/20/2017,03:57,2338.50,2338.75,2338.25,2338.25,122,117,239.00
04/20/2017,03:58,2338.25,2338.50,2338.00,2338.25,11,208,219.00
04/20/2017,03:59,2338.25,2338.25,2338.00,2338.25,14,3,17.00
04/20/2017,04:00,2338.00,2338.50,2338.00,2338.50,257,27,284.00
04/20/2017,04:01,2338.25,2338.75,2338.25,2338.25,226,356,582.00
04/20/2017,04:02,2338.25,2338.25,2337.50,2337.50,64,268,332.00
04/20/2017,04:03,2337.75,2337.75,2337.50,2337.75,142,115,257.00
04/20/2017,04:04,2337.75,2337.75,2337.50,2337.50,15,142,157.00
04/20/2017,04:05,2337.75,2337.75,2337.50,2337.75,71,89,160.00
04/20/2017,04:06,2337.75,2338.00,2337.75,2338.00,262,33,295.00
04/20/2017,04:07,2338.00,2338.25,2338.00,2338.00,32,100,132.00
04/20/2017,04:08,2337.75,2338.25,2337.75,2338.00,436,8,444.00
04/20/2017,04:09,2338.00,2338.00,2337.75,2338.00,8,23,31.00
04/20/2017,04:10,2338.00,2338.00,2337.75,2337.75,136,124,260.00
04/20/2017,04:11,2337.75,2337.75,2337.50,2337.75,124,109,233.00
04/20/2017,04:12,2337.75,2338.50,2337.75,2338.25,236,7,243.00
04/20/2017,04:13,2338.50,2338.75,2338.25,2338.75,287,3,290.00
04/20/2017,04:14,2338.50,2338.50,2338.50,2338.50,0,106,106.00
04/20/2017,04:15,2338.25,2338.50,2338.25,2338.50,429,9,438.00
04/20/2017,04:16,2338.25,2338.75,2338.25,2338.50,219,23,242.00
04/20/2017,04:17,2338.50,2339.00,2338.50,2338.75,244,9,253.00
04/20/2017,04:18,2338.75,2339.00,2338.50,2338.75,323,122,445.00
04/20/2017,04:19,2338.75,2339.75,2338.75,2339.75,900,218,1118.00
04/20/2017,04:20,2339.50,2339.75,2339.25,2339.25,120,128,248.00
04/20/2017,04:21,2339.25,2339.50,2339.25,2339.50,177,12,189.00
04/20/2017,04:22,2339.25,2339.50,2339.25,2339.50,12,16,28.00
04/20/2017,04:23,2339.25,2339.50,2339.00,2339.25,101,377,478.00
04/20/2017,04:24,2339.25,2339.50,2339.25,2339.50,8,292,300.00
04/20/2017,04:25,2339.50,2339.50,2339.25,2339.25,10,40,50.00
04/20/2017,04:26,2339.25,2339.50,2339.25,2339.50,290,9,299.00
04/20/2017,04:27,2339.50,2339.75,2339.50,2339.50,330,95,425.00
04/20/2017,04:28,2339.50,2339.75,2339.50,2339.75,51,46,97.00
04/20/2017,04:29,2339.75,2340.00,2339.50,2339.50,146,259,405.00
04/20/2017,04:30,2339.50,2339.75,2339.25,2339.25,19,154,173.00
04/20/2017,04:31,2339.25,2339.75,2339.25,2339.50,107,113,220.00
04/20/2017,04:32,2339.50,2339.50,2339.25,2339.50,5,85,90.00
04/20/2017,04:33,2339.50,2339.50,2339.25,2339.50,8,4,12.00
04/20/2017,04:34,2339.25,2339.25,2339.00,2339.25,23,63,86.00
04/20/2017,04:35,2339.00,2339.25,2339.00,2339.25,27,36,63.00
04/20/2017,04:36,2339.25,2339.25,2338.75,2339.00,252,191,443.00
04/20/2017,04:37,2339.00,2339.00,2338.75,2339.00,34,50,84.00
04/20/2017,04:38,2338.75,2339.00,2338.75,2338.75,9,231,240.00
04/20/2017,04:39,2338.75,2339.00,2338.75,2339.00,11,155,166.00
04/20/2017,04:40,2338.75,2339.00,2338.75,2338.75,1,22,23.00
04/20/2017,04:41,2339.00,2339.00,2338.50,2338.75,177,145,322.00
04/20/2017,04:42,2338.50,2339.00,2338.50,2339.00,92,199,291.00
04/20/2017,04:43,2339.00,2339.00,2338.75,2339.00,10,2,12.00
04/20/2017,04:44,2338.75,2339.00,2338.75,2339.00,121,57,178.00
04/20/2017,04:45,2338.75,2339.25,2338.75,2339.25,54,19,73.00
04/20/2017,04:46,2339.25,2339.50,2339.00,2339.25,102,85,187.00
04/20/2017,04:47,2339.00,2339.50,2339.00,2339.50,160,9,169.00
04/20/2017,04:48,2339.25,2339.50,2339.25,2339.25,64,68,132.00
04/20/2017,04:49,2339.25,2339.25,2339.00,2339.00,15,61,76.00
04/20/2017,04:50,2339.00,2339.00,2338.50,2338.75,52,235,287.00
04/20/2017,04:51,2338.50,2339.00,2338.50,2339.00,199,31,230.00
04/20/2017,04:52,2339.00,2339.00,2338.50,2338.50,31,112,143.00
04/20/2017,04:53,2338.75,2339.00,2338.50,2339.00,248,78,326.00
04/20/2017,04:54,2339.00,2339.00,2338.75,2339.00,13,3,16.00
04/20/2017,04:55,2339.00,2339.25,2339.00,2339.00,217,3,220.00
04/20/2017,04:56,2339.00,2339.25,2338.75,2339.00,9,39,48.00
04/20/2017,04:57,2339.00,2339.00,2338.75,2339.00,9,5,14.00
04/20/2017,04:58,2339.00,2339.00,2338.75,2339.00,194,5,199.00
04/20/2017,04:59,2339.00,2339.25,2339.00,2339.00,40,3,43.00
04/20/2017,05:00,2339.00,2339.25,2338.75,2338.75,1,100,101.00
04/20/2017,05:01,2339.00,2339.00,2338.75,2339.00,40,16,56.00
04/20/2017,05:02,2338.75,2339.00,2338.50,2338.75,19,143,162.00
04/20/2017,05:03,2338.75,2338.75,2338.25,2338.50,94,244,338.00
04/20/2017,05:04,2338.75,2339.00,2338.50,2339.00,149,140,289.00
04/20/2017,05:05,2338.75,2339.00,2338.75,2338.75,23,6,29.00
04/20/2017,05:06,2338.75,2339.00,2338.75,2338.75,12,171,183.00
04/20/2017,05:07,2338.50,2338.75,2338.50,2338.50,8,197,205.00
04/20/2017,05:08,2338.50,2338.75,2338.50,2338.75,70,295,365.00
04/20/2017,05:09,2339.00,2339.00,2338.75,2338.75,209,64,273.00
04/20/2017,05:10,2339.00,2339.25,2339.00,2339.00,189,97,286.00
04/20/2017,05:11,2339.00,2339.25,2338.75,2339.25,57,31,88.00
04/20/2017,05:12,2339.00,2339.25,2339.00,2339.00,5,101,106.00
04/20/2017,05:13,2339.00,2339.25,2339.00,2339.25,283,6,289.00
04/20/2017,05:14,2339.25,2339.50,2339.25,2339.25,13,197,210.00
04/20/2017,05:15,2339.00,2339.25,2339.00,2339.00,2,177,179.00
04/20/2017,05:16,2339.00,2339.25,2339.00,2339.00,87,238,325.00
04/20/2017,05:17,2339.25,2339.25,2339.00,2339.00,6,9,15.00
04/20/2017,05:18,2339.00,2339.25,2339.00,2339.00,86,15,101.00
04/20/2017,05:19,2339.00,2339.00,2338.75,2338.75,5,116,121.00
04/20/2017,05:20,2339.00,2339.00,2338.75,2339.00,7,169,176.00
04/20/2017,05:21,2338.75,2338.75,2338.50,2338.50,2,86,88.00
04/20/2017,05:22,2338.75,2339.00,2338.75,2338.75,67,56,123.00
04/20/2017,05:23,2338.75,2339.00,2338.50,2338.50,15,634,649.00
04/20/2017,05:24,2338.50,2338.75,2338.50,2338.75,9,62,71.00
04/20/2017,05:25,2338.50,2338.75,2338.25,2338.50,39,76,115.00
04/20/2017,05:26,2338.50,2338.50,2338.25,2338.25,14,21,35.00
04/20/2017,05:27,2338.25,2338.50,2338.25,2338.25,30,87,117.00
04/20/2017,05:28,2338.25,2338.50,2338.25,2338.25,5,43,48.00
04/20/2017,05:29,2338.25,2338.50,2338.00,2338.00,38,464,502.00
04/20/2017,05:30,2338.00,2338.25,2337.75,2338.00,88,158,246.00
04/20/2017,05:31,2338.00,2338.25,2338.00,2338.00,11,176,187.00
04/20/2017,05:32,2338.00,2338.50,2338.00,2338.25,204,9,213.00
04/20/2017,05:33,2338.25,2338.75,2338.25,2338.50,162,69,231.00
04/20/2017,05:34,2338.50,2338.75,2338.50,2338.50,6,8,14.00
04/20/2017,05:35,2338.50,2339.00,2338.50,2338.75,114,69,183.00
04/20/2017,05:36,2338.75,2339.00,2338.75,2338.75,17,17,34.00
04/20/2017,05:37,2338.75,2339.00,2338.75,2338.75,5,48,53.00
04/20/2017,05:38,2338.75,2339.00,2338.75,2339.00,132,132,264.00
04/20/2017,05:39,2339.00,2339.00,2339.00,2339.00,245,0,245.00
04/20/2017,05:40,2338.75,2339.00,2338.75,2339.00,38,17,55.00
04/20/2017,05:41,2338.75,2339.00,2338.75,2338.75,5,64,69.00
04/20/2017,05:42,2338.75,2339.25,2338.75,2339.00,91,89,180.00
04/20/2017,05:43,2338.75,2339.00,2338.75,2339.00,14,10,24.00
04/20/2017,05:44,2338.75,2339.00,2338.50,2339.00,90,59,149.00
04/20/2017,05:45,2338.75,2339.00,2338.75,2338.75,101,33,134.00
04/20/2017,05:46,2339.00,2339.00,2338.75,2338.75,12,7,19.00
04/20/2017,05:47,2339.00,2339.00,2338.75,2338.75,13,3,16.00
04/20/2017,05:48,2338.75,2339.00,2338.75,2338.75,21,28,49.00
04/20/2017,05:49,2339.00,2339.00,2338.50,2338.50,16,304,320.00
04/20/2017,05:50,2338.75,2338.75,2338.50,2338.75,7,79,86.00
04/20/2017,05:51,2338.50,2338.75,2338.50,2338.50,20,4,24.00
04/20/2017,05:52,2338.75,2338.75,2338.50,2338.75,10,60,70.00
04/20/2017,05:53,2338.75,2338.75,2338.50,2338.75,160,18,178.00
04/20/2017,05:54,2338.50,2338.75,2338.50,2338.50,18,4,22.00
04/20/2017,05:55,2338.50,2338.75,2338.50,2338.50,228,39,267.00
04/20/2017,05:56,2338.50,2338.75,2338.25,2338.50,172,269,441.00
04/20/2017,05:57,2338.50,2338.75,2338.25,2338.50,4,158,162.00
04/20/2017,05:58,2338.50,2338.75,2338.25,2338.75,92,23,115.00
04/20/2017,05:59,2338.50,2338.75,2338.50,2338.75,9,7,16.00
04/20/2017,06:00,2338.75,2339.00,2338.75,2338.75,72,128,200.00
04/20/2017,06:01,2338.75,2339.00,2338.25,2338.75,303,381,684.00
04/20/2017,06:02,2338.50,2338.75,2338.50,2338.50,2,34,36.00
04/20/2017,06:03,2338.50,2338.75,2338.00,2338.25,59,287,346.00
04/20/2017,06:04,2338.25,2338.25,2338.00,2338.00,16,19,35.00
04/20/2017,06:05,2338.00,2338.00,2337.75,2337.75,20,208,228.00
04/20/2017,06:06,2337.75,2338.25,2337.75,2338.25,141,6,147.00
04/20/2017,06:07,2338.00,2338.25,2338.00,2338.25,5,5,10.00
04/20/2017,06:08,2338.00,2338.00,2338.00,2338.00,0,133,133.00
04/20/2017,06:09,2338.25,2338.25,2338.00,2338.25,91,4,95.00
04/20/2017,06:10,2338.50,2338.50,2338.25,2338.50,7,24,31.00
04/20/2017,06:11,2338.25,2338.25,2338.00,2338.25,294,279,573.00
04/20/2017,06:12,2338.25,2338.25,2338.25,2338.25,8,0,8.00
04/20/2017,06:13,2338.00,2338.25,2338.00,2338.25,93,237,330.00
04/20/2017,06:14,2338.25,2338.25,2338.25,2338.25,65,0,65.00
04/20/2017,06:15,2338.00,2338.25,2338.00,2338.00,11,131,142.00
04/20/2017,06:16,2338.00,2338.25,2338.00,2338.00,64,102,166.00
04/20/2017,06:17,2338.00,2338.25,2337.75,2338.00,41,93,134.00
04/20/2017,06:18,2338.00,2338.25,2338.00,2338.25,7,66,73.00
04/20/2017,06:19,2338.25,2338.50,2338.25,2338.25,92,1,93.00
04/20/2017,06:20,2338.50,2338.75,2338.25,2338.75,186,1,187.00
04/20/2017,06:21,2338.75,2339.00,2338.75,2338.75,247,54,301.00
04/20/2017,06:22,2338.75,2339.00,2338.75,2338.75,17,19,36.00
04/20/2017,06:23,2338.75,2339.25,2338.75,2339.25,435,4,439.00
04/20/2017,06:24,2339.25,2339.25,2338.75,2338.75,65,566,631.00
04/20/2017,06:25,2338.75,2339.00,2338.75,2339.00,480,20,500.00
04/20/2017,06:26,2339.00,2339.00,2338.75,2338.75,106,5,111.00
04/20/2017,06:27,2338.75,2339.00,2338.50,2338.50,6,200,206.00
04/20/2017,06:28,2338.75,2338.75,2338.50,2338.50,11,33,44.00
04/20/2017,06:29,2338.50,2338.75,2338.25,2338.50,320,197,517.00
04/20/2017,06:30,2338.50,2338.75,2338.25,2338.75,530,65,595.00
04/20/2017,06:31,2338.75,2338.75,2338.50,2338.75,15,15,30.00
04/20/2017,06:32,2338.50,2338.75,2338.50,2338.75,1,21,22.00
04/20/2017,06:33,2338.75,2339.25,2338.50,2339.00,863,343,1206.00
04/20/2017,06:34,2339.00,2339.00,2338.50,2338.75,40,208,248.00
04/20/2017,06:35,2338.75,2338.75,2338.50,2338.50,64,255,319.00
04/20/2017,06:36,2338.75,2338.75,2338.50,2338.75,175,13,188.00
04/20/2017,06:37,2339.00,2339.00,2338.75,2339.00,12,90,102.00
04/20/2017,06:38,2339.00,2339.00,2338.50,2338.75,8,218,226.00
04/20/2017,06:39,2338.75,2338.75,2338.75,2338.75,120,0,120.00
04/20/2017,06:40,2339.00,2339.25,2338.75,2339.25,242,10,252.00
04/20/2017,06:41,2339.00,2339.25,2339.00,2339.25,23,5,28.00
04/20/2017,06:42,2339.25,2339.50,2339.25,2339.25,475,288,763.00
04/20/2017,06:43,2339.00,2339.25,2339.00,2339.25,503,34,537.00
04/20/2017,06:44,2339.25,2339.25,2339.00,2339.00,3,42,45.00
04/20/2017,06:45,2339.00,2339.00,2338.75,2338.75,13,98,111.00
04/20/2017,06:46,2339.00,2339.25,2338.75,2338.75,74,106,180.00
04/20/2017,06:47,2339.00,2339.00,2338.75,2338.75,13,13,26.00
04/20/2017,06:48,2338.75,2339.00,2338.75,2338.75,18,138,156.00
04/20/2017,06:49,2338.75,2339.00,2338.75,2338.75,5,5,10.00
04/20/2017,06:50,2339.00,2339.00,2338.75,2339.00,49,18,67.00
04/20/2017,06:51,2338.75,2339.00,2338.75,2338.75,42,20,62.00
04/20/2017,06:52,2339.00,2339.00,2338.75,2339.00,119,26,145.00
04/20/2017,06:53,2339.00,2339.00,2339.00,2339.00,10,0,10.00
04/20/2017,06:54,2338.75,2339.00,2338.25,2338.25,20,312,332.00
04/20/2017,06:55,2338.25,2338.50,2338.00,2338.50,116,302,418.00
04/20/2017,06:56,2338.25,2338.50,2338.25,2338.25,10,132,142.00
04/20/2017,06:57,2338.25,2338.50,2338.25,2338.25,8,5,13.00
04/20/2017,06:58,2338.25,2338.25,2338.00,2338.00,1,342,343.00
04/20/2017,06:59,2338.25,2338.25,2338.00,2338.25,13,31,44.00
04/20/2017,07:00,2338.00,2338.50,2338.00,2338.25,264,225,489.00
04/20/2017,07:01,2338.25,2338.25,2338.00,2338.00,4,73,77.00
04/20/2017,07:02,2338.25,2338.25,2338.00,2338.00,9,71,80.00
04/20/2017,07:03,2338.25,2338.25,2338.00,2338.25,29,17,46.00
04/20/2017,07:04,2338.25,2338.25,2338.00,2338.00,28,16,44.00
04/20/2017,07:05,2338.25,2338.25,2338.00,2338.25,12,20,32.00
04/20/2017,07:06,2338.00,2338.25,2338.00,2338.25,14,124,138.00
04/20/2017,07:07,2338.25,2338.25,2338.00,2338.25,17,13,30.00
04/20/2017,07:08,2338.00,2338.50,2338.00,2338.25,215,144,359.00
04/20/2017,07:09,2338.25,2338.75,2338.25,2338.50,153,103,256.00
04/20/2017,07:10,2338.50,2338.50,2338.00,2338.00,41,219,260.00
04/20/2017,07:11,2338.00,2338.50,2338.00,2338.50,64,101,165.00
04/20/2017,07:12,2338.25,2338.50,2338.25,2338.25,11,16,27.00
04/20/2017,07:13,2338.25,2338.25,2338.00,2338.25,4,101,105.00
04/20/2017,07:14,2338.25,2338.50,2338.00,2338.50,151,20,171.00
04/20/2017,07:15,2338.25,2338.50,2338.00,2338.25,119,178,297.00
04/20/2017,07:16,2338.25,2338.75,2338.25,2338.50,84,42,126.00
04/20/2017,07:17,2338.50,2338.75,2338.50,2338.50,9,55,64.00
04/20/2017,07:18,2338.50,2339.00,2338.50,2339.00,395,73,468.00
04/20/2017,07:19,2339.00,2339.00,2338.75,2338.75,104,74,178.00
04/20/2017,07:20,2339.00,2339.00,2338.75,2338.75,23,18,41.00
04/20/2017,07:21,2338.75,2339.25,2338.75,2339.00,336,108,444.00
04/20/2017,07:22,2339.00,2339.00,2338.75,2339.00,349,71,420.00
04/20/2017,07:23,2339.00,2339.00,2338.50,2338.75,103,243,346.00
04/20/2017,07:24,2338.75,2339.00,2338.50,2338.75,126,16,142.00
04/20/2017,07:25,2338.75,2339.50,2338.75,2339.25,491,14,505.00
04/20/2017,07:26,2339.50,2339.50,2338.75,2338.75,10,492,502.00
04/20/2017,07:27,2339.00,2339.00,2338.75,2338.75,98,60,158.00
04/20/2017,07:28,2338.75,2339.25,2338.75,2339.00,284,21,305.00
04/20/2017,07:29,2339.00,2339.25,2338.75,2339.25,143,176,319.00
04/20/2017,07:30,2339.25,2339.25,2339.00,2339.00,36,65,101.00
04/20/2017,07:31,2339.00,2339.25,2339.00,2339.00,6,91,97.00
04/20/2017,07:32,2339.00,2339.25,2339.00,2339.00,72,29,101.00
04/20/2017,07:33,2339.00,2339.25,2339.00,2339.00,11,172,183.00
04/20/2017,07:34,2339.00,2339.50,2339.00,2339.25,184,75,259.00
04/20/2017,07:35,2339.25,2339.75,2339.25,2339.50,276,633,909.00
04/20/2017,07:36,2339.75,2339.75,2339.25,2339.50,99,186,285.00
04/20/2017,07:37,2339.50,2339.50,2339.25,2339.25,14,23,37.00
04/20/2017,07:38,2339.50,2339.50,2339.25,2339.25,14,400,414.00
04/20/2017,07:39,2339.25,2339.50,2339.25,2339.25,6,40,46.00
04/20/2017,07:40,2339.50,2339.75,2339.25,2339.50,256,13,269.00
04/20/2017,07:41,2339.75,2339.75,2339.50,2339.75,217,23,240.00
04/20/2017,07:42,2339.75,2339.75,2339.50,2339.50,366,17,383.00
04/20/2017,07:43,2339.50,2339.75,2339.50,2339.50,3,56,59.00
04/20/2017,07:44,2339.50,2339.75,2339.25,2339.50,252,179,431.00
04/20/2017,07:45,2339.50,2339.75,2339.25,2339.50,60,85,145.00
04/20/2017,07:46,2339.50,2339.50,2339.00,2339.00,9,349,358.00
04/20/2017,07:47,2339.00,2339.00,2338.25,2338.50,278,1556,1834.00
04/20/2017,07:48,2338.50,2339.25,2338.50,2339.00,356,176,532.00
04/20/2017,07:49,2338.75,2339.25,2338.75,2339.00,323,80,403.00
04/20/2017,07:50,2339.00,2339.00,2337.75,2338.25,493,1222,1715.00
04/20/2017,07:51,2338.25,2338.50,2337.75,2338.00,241,266,507.00
04/20/2017,07:52,2338.00,2338.25,2338.00,2338.00,29,287,316.00
04/20/2017,07:53,2338.25,2338.25,2338.00,2338.00,343,13,356.00
04/20/2017,07:54,2338.25,2338.25,2338.00,2338.25,57,49,106.00
04/20/2017,07:55,2338.00,2338.25,2338.00,2338.00,7,34,41.00
04/20/2017,07:56,2338.25,2338.25,2338.00,2338.25,29,21,50.00
04/20/2017,07:57,2338.25,2338.50,2338.00,2338.50,193,52,245.00
04/20/2017,07:58,2338.50,2338.50,2338.25,2338.50,40,21,61.00
04/20/2017,07:59,2338.50,2338.50,2338.25,2338.25,751,35,786.00
04/20/2017,08:00,2338.50,2338.50,2338.25,2338.50,332,21,353.00
04/20/2017,08:01,2338.25,2338.50,2338.25,2338.25,266,34,300.00
04/20/2017,08:02,2338.50,2338.50,2338.00,2338.00,495,386,881.00
04/20/2017,08:03,2338.25,2338.25,2338.00,2338.00,71,43,114.00
04/20/2017,08:04,2338.25,2338.75,2338.25,2338.50,777,778,1555.00
04/20/2017,08:05,2338.50,2339.00,2338.50,2338.75,522,44,566.00
04/20/2017,08:06,2339.00,2339.00,2338.50,2338.50,540,290,830.00
04/20/2017,08:07,2338.50,2339.00,2338.25,2338.75,364,339,703.00
04/20/2017,08:08,2338.75,2339.00,2338.75,2339.00,508,84,592.00
04/20/2017,08:09,2338.75,2338.75,2338.50,2338.50,244,396,640.00
04/20/2017,08:10,2338.75,2338.75,2338.25,2338.75,205,220,425.00
04/20/2017,08:11,2338.75,2339.50,2338.75,2339.25,644,55,699.00
04/20/2017,08:12,2339.50,2339.50,2339.00,2339.00,42,324,366.00
04/20/2017,08:13,2339.00,2339.25,2339.00,2339.00,57,206,263.00
04/20/2017,08:14,2338.75,2339.50,2338.75,2339.00,1259,100,1359.00
04/20/2017,08:15,2339.00,2339.25,2338.75,2338.75,5,210,215.00
04/20/2017,08:16,2338.75,2339.25,2338.75,2339.00,356,13,369.00
04/20/2017,08:17,2339.00,2339.25,2339.00,2339.00,5,54,59.00
04/20/2017,08:18,2339.25,2339.25,2339.00,2339.00,11,34,45.00
04/20/2017,08:19,2339.00,2339.00,2338.75,2338.75,27,377,404.00
04/20/2017,08:20,2338.75,2339.00,2338.50,2339.00,203,539,742.00
04/20/2017,08:21,2339.00,2339.00,2338.75,2338.75,15,198,213.00
04/20/2017,08:22,2338.75,2339.00,2338.50,2338.50,238,314,552.00
04/20/2017,08:23,2338.50,2338.75,2338.25,2338.25,5,552,557.00
04/20/2017,08:24,2338.50,2338.50,2338.25,2338.25,61,58,119.00
04/20/2017,08:25,2338.25,2339.00,2338.25,2338.75,472,393,865.00
04/20/2017,08:26,2338.75,2338.75,2338.75,2338.75,0,234,234.00
04/20/2017,08:27,2338.75,2339.00,2338.75,2338.75,18,65,83.00
04/20/2017,08:28,2339.00,2339.25,2338.75,2339.00,495,22,517.00
04/20/2017,08:29,2339.25,2339.75,2339.00,2339.25,663,379,1042.00
04/20/2017,08:30,2339.50,2340.00,2339.25,2339.25,1948,921,2869.00
04/20/2017,08:31,2339.50,2340.00,2339.00,2339.00,6657,5954,12611.00
04/20/2017,08:32,2339.00,2341.25,2338.50,2340.75,6719,4146,10865.00
04/20/2017,08:33,2340.75,2341.00,2340.00,2340.00,2091,2670,4761.00
04/20/2017,08:34,2340.25,2341.00,2340.00,2340.75,3452,2123,5575.00
04/20/2017,08:35,2340.75,2340.75,2340.00,2340.50,1045,2306,3351.00
04/20/2017,08:36,2340.50,2341.00,2340.00,2340.25,4235,3074,7309.00
04/20/2017,08:37,2340.25,2340.50,2339.75,2340.25,3857,1261,5118.00
04/20/2017,08:38,2340.00,2340.25,2339.75,2340.00,1580,1645,3225.00
04/20/2017,08:39,2340.00,2340.75,2339.75,2339.75,1543,2185,3728.00
04/20/2017,08:40,2340.00,2340.75,2339.00,2339.25,1701,2397,4098.00
04/20/2017,08:41,2339.25,2339.75,2337.00,2337.75,4501,6905,11406.00
04/20/2017,08:42,2337.75,2338.50,2337.50,2338.25,2084,1093,3177.00
04/20/2017,08:43,2338.00,2338.50,2337.50,2337.50,1435,2939,4374.00
04/20/2017,08:44,2337.50,2337.75,2337.00,2337.50,3232,2862,6094.00
04/20/2017,08:45,2337.50,2339.00,2337.50,2338.75,2988,1742,4730.00
04/20/2017,08:46,2338.75,2339.00,2338.00,2338.00,1244,1625,2869.00
04/20/2017,08:47,2338.00,2338.50,2337.50,2337.75,1530,2350,3880.00
04/20/2017,08:48,2337.75,2338.00,2337.00,2337.75,1331,1847,3178.00
04/20/2017,08:49,2337.50,2338.25,2337.00,2337.75,1458,1576,3034.00
04/20/2017,08:50,2337.75,2338.25,2337.00,2337.00,1965,1098,3063.00
04/20/2017,08:51,2337.00,2338.00,2337.00,2338.00,1558,936,2494.00
04/20/2017,08:52,2337.75,2338.50,2337.75,2338.50,1349,858,2207.00
04/20/2017,08:53,2338.25,2338.75,2337.75,2338.50,964,706,1670.00
04/20/2017,08:54,2338.75,2339.00,2337.75,2338.50,1866,1521,3387.00
04/20/2017,08:55,2338.25,2339.00,2337.75,2338.00,761,1647,2408.00
04/20/2017,08:56,2337.75,2338.50,2337.75,2338.00,546,1064,1610.00
04/20/2017,08:57,2338.00,2338.25,2336.25,2336.50,1570,3903,5473.00
04/20/2017,08:58,2336.50,2337.25,2336.25,2336.50,1321,1984,3305.00
04/20/2017,08:59,2336.50,2336.75,2335.75,2336.75,1862,1943,3805.00
04/20/2017,09:00,2336.75,2337.25,2336.25,2337.00,1396,718,2114.00
04/20/2017,09:01,2337.00,2340.00,2337.00,2339.25,5441,2257,7698.00
04/20/2017,09:02,2339.50,2339.50,2338.50,2338.75,1514,2314,3828.00
04/20/2017,09:03,2338.75,2339.00,2338.25,2338.50,1707,1477,3184.00
04/20/2017,09:04,2338.50,2339.50,2338.00,2338.75,3106,2337,5443.00
04/20/2017,09:05,2339.00,2339.50,2338.50,2339.00,2039,926,2965.00
04/20/2017,09:06,2339.00,2339.00,2338.25,2338.25,669,1446,2115.00
04/20/2017,09:07,2338.25,2339.00,2338.00,2338.25,972,1722,2694.00
04/20/2017,09:08,2338.25,2339.50,2338.25,2339.25,3024,1209,4233.00
04/20/2017,09:09,2339.25,2340.25,2338.50,2340.00,4504,2559,7063.00
04/20/2017,09:10,2340.25,2341.00,2340.00,2340.25,2862,2957,5819.00
04/20/2017,09:11,2340.25,2343.00,2340.25,2342.50,11545,6518,18063.00
04/20/2017,09:12,2342.50,2342.50,2341.75,2342.25,2070,3062,5132.00
04/20/2017,09:13,2342.25,2342.75,2341.75,2342.50,3009,1291,4300.00
04/20/2017,09:14,2342.50,2342.75,2342.00,2342.00,1737,1494,3231.00
04/20/2017,09:15,2342.00,2342.50,2341.50,2341.75,1753,3529,5282.00
04/20/2017,09:16,2341.75,2342.50,2341.75,2341.75,1790,1330,3120.00
04/20/2017,09:17,2342.00,2342.00,2341.50,2341.50,481,920,1401.00
04/20/2017,09:18,2341.50,2342.00,2340.50,2340.75,1344,2281,3625.00
04/20/2017,09:19,2340.75,2341.25,2340.50,2340.75,1967,1180,3147.00
04/20/2017,09:20,2341.00,2341.00,2340.25,2340.50,3094,1767,4861.00
04/20/2017,09:21,2340.75,2341.50,2340.50,2341.00,3175,1995,5170.00
04/20/2017,09:22,2341.00,2341.50,2340.75,2341.25,1137,2208,3345.00
04/20/2017,09:23,2341.25,2341.50,2340.75,2341.00,515,1405,1920.00
04/20/2017,09:24,2341.00,2342.00,2341.00,2341.25,2413,1628,4041.00
04/20/2017,09:25,2341.50,2341.50,2340.25,2340.75,1120,1102,2222.00
04/20/2017,09:26,2341.00,2341.25,2340.25,2340.25,1575,1209,2784.00
04/20/2017,09:27,2340.25,2341.00,2340.00,2340.25,1296,1204,2500.00
04/20/2017,09:28,2340.25,2341.00,2340.25,2340.25,860,1389,2249.00
04/20/2017,09:29,2340.25,2340.50,2340.00,2340.25,329,1247,1576.00
04/20/2017,09:30,2340.00,2340.50,2340.00,2340.25,503,1231,1734.00
04/20/2017,09:31,2340.00,2341.00,2340.00,2341.00,1797,551,2348.00
04/20/2017,09:32,2341.00,2341.00,2340.25,2340.75,944,1183,2127.00
04/20/2017,09:33,2340.75,2341.00,2339.50,2339.75,1339,3428,4767.00
04/20/2017,09:34,2340.00,2340.25,2339.50,2340.25,1250,1915,3165.00
04/20/2017,09:35,2340.25,2340.25,2339.00,2339.00,1634,3142,4776.00
04/20/2017,09:36,2339.25,2340.00,2339.00,2339.00,1412,1972,3384.00
04/20/2017,09:37,2339.00,2339.50,2338.75,2339.25,1048,911,1959.00
04/20/2017,09:38,2339.25,2339.50,2338.50,2338.75,1363,1686,3049.00
04/20/2017,09:39,2339.00,2339.75,2339.00,2339.50,1205,756,1961.00
04/20/2017,09:40,2339.50,2339.75,2339.00,2339.25,750,721,1471.00
04/20/2017,09:41,2339.25,2339.75,2339.25,2339.50,1774,1106,2880.00
04/20/2017,09:42,2339.75,2340.00,2339.25,2339.50,1444,1004,2448.00
04/20/2017,09:43,2339.50,2340.00,2339.25,2340.00,996,605,1601.00
04/20/2017,09:44,2340.00,2340.25,2339.50,2339.75,753,599,1352.00
04/20/2017,09:45,2339.75,2340.25,2339.50,2340.00,709,392,1101.00
04/20/2017,09:46,2340.00,2340.50,2339.75,2340.50,1280,1626,2906.00
04/20/2017,09:47,2340.50,2340.75,2340.00,2340.50,1280,1316,2596.00
04/20/2017,09:48,2340.50,2340.75,2340.00,2340.25,590,608,1198.00
04/20/2017,09:49,2340.50,2341.00,2340.25,2341.00,1094,433,1527.00
04/20/2017,09:50,2340.75,2341.00,2340.50,2340.75,176,971,1147.00
04/20/2017,09:51,2340.75,2341.00,2340.50,2340.50,1395,813,2208.00
04/20/2017,09:52,2340.50,2341.00,2340.50,2340.75,243,238,481.00
04/20/2017,09:53,2340.75,2342.00,2340.75,2341.25,3584,1867,5451.00
04/20/2017,09:54,2341.25,2341.75,2341.25,2341.50,933,703,1636.00
04/20/2017,09:55,2341.25,2341.75,2341.25,2341.50,479,977,1456.00
04/20/2017,09:56,2341.25,2341.75,2341.00,2341.75,1473,628,2101.00
04/20/2017,09:57,2341.50,2342.25,2341.25,2341.50,2235,1412,3647.00
04/20/2017,09:58,2341.50,2342.00,2341.00,2341.25,1972,1761,3733.00
04/20/2017,09:59,2341.25,2341.75,2341.25,2341.75,1430,263,1693.00
04/20/2017,10:00,2341.75,2342.00,2341.50,2341.50,476,418,894.00
04/20/2017,10:01,2341.50,2342.00,2340.75,2341.00,1178,2536,3714.00
04/20/2017,10:02,2340.75,2341.25,2340.75,2340.75,1861,1173,3034.00
04/20/2017,10:03,2340.75,2341.25,2340.75,2341.00,485,740,1225.00
04/20/2017,10:04,2341.00,2341.00,2340.50,2340.50,591,1460,2051.00
04/20/2017,10:05,2340.50,2340.75,2340.25,2340.25,773,1757,2530.00
04/20/2017,10:06,2340.25,2340.75,2339.75,2340.50,1520,1672,3192.00
04/20/2017,10:07,2340.75,2341.00,2340.25,2341.00,499,1473,1972.00
04/20/2017,10:08,2340.75,2341.00,2340.50,2340.75,318,402,720.00
04/20/2017,10:09,2340.75,2341.00,2340.50,2341.00,320,838,1158.00
04/20/2017,10:10,2341.00,2341.50,2340.75,2341.50,1203,104,1307.00
04/20/2017,10:11,2341.50,2341.75,2341.00,2341.00,852,1068,1920.00
04/20/2017,10:12,2341.25,2341.75,2341.00,2341.25,795,133,928.00
04/20/2017,10:13,2341.50,2341.50,2340.75,2341.25,534,470,1004.00
04/20/2017,10:14,2341.25,2341.75,2341.25,2341.50,1198,750,1948.00
04/20/2017,10:15,2341.50,2341.75,2341.25,2341.50,709,678,1387.00
04/20/2017,10:16,2341.50,2341.75,2340.50,2341.00,539,860,1399.00
04/20/2017,10:17,2340.75,2341.00,2340.50,2340.50,508,1223,1731.00
04/20/2017,10:18,2340.50,2341.00,2340.25,2340.50,1079,932,2011.00
04/20/2017,10:19,2340.50,2341.00,2340.50,2340.75,1023,261,1284.00
04/20/2017,10:20,2341.00,2341.50,2341.00,2341.25,1244,76,1320.00
04/20/2017,10:21,2341.25,2341.75,2341.25,2341.25,501,825,1326.00
04/20/2017,10:22,2341.25,2341.50,2341.00,2341.00,23,270,293.00
04/20/2017,10:23,2341.25,2341.50,2341.00,2341.00,710,706,1416.00
04/20/2017,10:24,2341.25,2341.50,2341.00,2341.50,796,398,1194.00
04/20/2017,10:25,2341.50,2342.50,2341.25,2342.25,3190,1343,4533.00
04/20/2017,10:26,2342.25,2342.50,2341.75,2342.00,289,1326,1615.00
04/20/2017,10:27,2342.25,2342.50,2341.75,2342.50,876,622,1498.00
04/20/2017,10:28,2342.50,2343.00,2342.25,2343.00,2305,832,3137.00
04/20/2017,10:29,2343.00,2343.50,2342.50,2343.25,2684,1649,4333.00
04/20/2017,10:30,2343.25,2343.50,2343.00,2343.25,1775,1008,2783.00
04/20/2017,10:31,2343.00,2343.50,2343.00,2343.00,1566,1205,2771.00
04/20/2017,10:32,2343.00,2343.50,2342.75,2343.00,1364,1644,3008.00
04/20/2017,10:33,2343.00,2343.50,2343.00,2343.50,799,426,1225.00
04/20/2017,10:34,2343.25,2343.50,2342.75,2342.75,121,1001,1122.00
04/20/2017,10:35,2343.00,2343.75,2342.75,2343.75,3528,1140,4668.00
04/20/2017,10:36,2343.75,2344.25,2343.50,2344.00,1932,1156,3088.00
04/20/2017,10:37,2343.75,2344.00,2343.50,2344.00,1313,1776,3089.00
04/20/2017,10:38,2343.75,2344.50,2343.50,2344.25,1672,1317,2989.00
04/20/2017,10:39,2344.25,2345.25,2344.00,2345.00,5347,1716,7063.00
04/20/2017,10:40,2344.75,2345.25,2344.50,2344.75,1093,2520,3613.00
04/20/2017,10:41,2345.00,2345.00,2344.50,2344.75,900,1862,2762.00
04/20/2017,10:42,2344.75,2345.00,2343.25,2344.00,1318,3254,4572.00
04/20/2017,10:43,2344.00,2344.25,2343.75,2344.00,1603,497,2100.00
04/20/2017,10:44,2344.25,2344.50,2344.00,2344.50,1081,2348,3429.00
04/20/2017,10:45,2344.50,2345.00,2344.25,2344.75,1163,720,1883.00
04/20/2017,10:46,2344.75,2345.50,2344.50,2345.25,2433,1998,4431.00
04/20/2017,10:47,2345.00,2345.50,2345.00,2345.25,3168,710,3878.00
04/20/2017,10:48,2345.25,2345.50,2345.00,2345.00,193,876,1069.00
04/20/2017,10:49,2345.25,2345.50,2345.25,2345.50,538,239,777.00
04/20/2017,10:50,2345.25,2347.00,2345.25,2346.75,6641,3309,9950.00
04/20/2017,10:51,2346.75,2346.75,2346.00,2346.75,2164,3048,5212.00
04/20/2017,10:52,2346.50,2346.75,2346.00,2346.25,858,1938,2796.00
04/20/2017,10:53,2346.25,2347.00,2346.25,2346.75,1797,1688,3485.00
04/20/2017,10:54,2346.75,2347.50,2346.50,2346.75,3212,1888,5100.00
04/20/2017,10:55,2346.75,2347.00,2346.50,2346.50,260,814,1074.00
04/20/2017,10:56,2346.75,2347.00,2346.25,2346.25,770,1365,2135.00
04/20/2017,10:57,2346.25,2347.50,2346.25,2347.50,1409,708,2117.00
04/20/2017,10:58,2347.25,2347.50,2347.00,2347.00,503,1071,1574.00
04/20/2017,10:59,2347.00,2347.25,2346.75,2346.75,30,1121,1151.00
04/20/2017,11:00,2346.75,2347.25,2346.75,2347.00,1824,505,2329.00
04/20/2017,11:01,2347.25,2347.50,2346.75,2347.50,1471,1145,2616.00
04/20/2017,11:02,2347.25,2348.50,2347.25,2348.25,5878,3568,9446.00
04/20/2017,11:03,2348.25,2348.50,2347.75,2348.00,765,1425,2190.00
04/20/2017,11:04,2348.00,2348.25,2347.75,2348.25,285,422,707.00
04/20/2017,11:05,2348.00,2348.50,2347.75,2348.50,3940,1237,5177.00
04/20/2017,11:06,2348.50,2349.50,2348.25,2349.25,4197,1814,6011.00
04/20/2017,11:07,2349.00,2349.25,2348.50,2348.50,1008,1677,2685.00
04/20/2017,11:08,2348.75,2349.25,2348.75,2349.00,914,953,1867.00
04/20/2017,11:09,2349.00,2349.50,2348.75,2349.50,828,674,1502.00
04/20/2017,11:10,2349.25,2350.00,2349.00,2349.75,2939,2732,5671.00
04/20/2017,11:11,2350.00,2350.25,2349.50,2350.00,1540,2159,3699.00
04/20/2017,11:12,2349.75,2350.25,2349.50,2349.50,650,1745,2395.00
04/20/2017,11:13,2349.50,2350.25,2349.25,2349.75,1640,2077,3717.00
04/20/2017,11:14,2349.75,2350.00,2349.50,2349.75,607,512,1119.00
04/20/2017,11:15,2350.00,2350.25,2349.50,2350.25,1087,697,1784.00
04/20/2017,11:16,2350.25,2350.50,2349.75,2350.25,2485,1738,4223.00
04/20/2017,11:17,2350.00,2350.25,2349.25,2349.50,1249,1968,3217.00
04/20/2017,11:18,2349.50,2350.00,2349.50,2350.00,446,887,1333.00
04/20/2017,11:19,2350.00,2350.00,2349.75,2350.00,951,2331,3282.00
04/20/2017,11:20,2349.75,2350.00,2349.50,2350.00,1746,1188,2934.00
04/20/2017,11:21,2350.25,2351.50,2350.00,2350.75,7101,2445,9546.00
04/20/2017,11:22,2350.75,2351.00,2350.50,2350.50,894,1432,2326.00
04/20/2017,11:23,2350.50,2350.75,2350.00,2350.25,720,2806,3526.00
04/20/2017,11:24,2350.25,2350.25,2349.75,2350.00,1120,1333,2453.00
04/20/2017,11:25,2350.00,2350.50,2350.00,2350.25,453,725,1178.00
04/20/2017,11:26,2350.50,2351.00,2350.00,2350.50,1916,3645,5561.00
04/20/2017,11:27,2350.75,2350.75,2350.00,2350.50,1061,2358,3419.00
04/20/2017,11:28,2350.25,2350.75,2349.75,2350.00,1123,3018,4141.00
04/20/2017,11:29,2350.00,2350.25,2349.50,2350.00,394,2439,2833.00
04/20/2017,11:30,2349.75,2350.00,2349.50,2350.00,618,672,1290.00
04/20/2017,11:31,2350.00,2350.50,2349.75,2350.25,2936,1079,4015.00
04/20/2017,11:32,2350.25,2350.50,2350.25,2350.50,97,487,584.00
04/20/2017,11:33,2350.50,2350.75,2350.25,2350.75,1325,451,1776.00
04/20/2017,11:34,2350.75,2351.00,2350.50,2351.00,819,883,1702.00
04/20/2017,11:35,2350.75,2350.75,2350.25,2350.50,159,1070,1229.00
04/20/2017,11:36,2350.25,2350.50,2350.25,2350.25,89,397,486.00
04/20/2017,11:37,2350.50,2350.50,2349.50,2350.00,1534,2036,3570.00
04/20/2017,11:38,2350.00,2350.50,2350.00,2350.25,854,820,1674.00
04/20/2017,11:39,2350.25,2351.00,2350.25,2350.75,2443,453,2896.00
04/20/2017,11:40,2350.75,2351.00,2350.50,2350.75,46,2045,2091.00
04/20/2017,11:41,2350.75,2351.25,2350.50,2350.50,669,2454,3123.00
04/20/2017,11:42,2350.50,2351.25,2350.50,2351.00,1153,678,1831.00
04/20/2017,11:43,2351.00,2352.25,2351.00,2352.00,4802,1598,6400.00
04/20/2017,11:44,2352.00,2352.50,2351.75,2352.25,1128,1198,2326.00
04/20/2017,11:45,2352.00,2352.50,2352.00,2352.00,1656,674,2330.00
04/20/2017,11:46,2352.00,2352.50,2351.75,2352.25,775,1563,2338.00
04/20/2017,11:47,2352.25,2352.25,2351.75,2351.75,230,1241,1471.00
04/20/2017,11:48,2351.75,2352.00,2351.75,2351.75,103,387,490.00
04/20/2017,11:49,2351.75,2352.25,2351.75,2352.00,1127,487,1614.00
04/20/2017,11:50,2352.25,2352.25,2352.00,2352.00,1420,1049,2469.00
04/20/2017,11:51,2352.25,2352.25,2351.75,2351.75,184,1255,1439.00
04/20/2017,11:52,2351.75,2352.50,2351.75,2352.25,2227,719,2946.00
04/20/2017,11:53,2352.50,2352.50,2351.75,2352.25,2651,1731,4382.00
04/20/2017,11:54,2352.25,2352.75,2352.25,2352.25,1132,1080,2212.00
04/20/2017,11:55,2352.25,2352.50,2352.25,2352.25,296,1795,2091.00
04/20/2017,11:56,2352.25,2352.50,2351.50,2351.75,710,1661,2371.00
04/20/2017,11:57,2351.75,2352.25,2351.50,2352.00,2049,1668,3717.00
04/20/2017,11:58,2352.00,2352.25,2351.50,2351.50,1031,2649,3680.00
04/20/2017,11:59,2351.75,2351.75,2351.00,2351.25,1128,5536,6664.00
04/20/2017,12:00,2351.25,2351.50,2350.75,2351.00,592,1266,1858.00
04/20/2017,12:01,2351.00,2352.50,2351.00,2351.75,2490,1042,3532.00
04/20/2017,12:02,2351.75,2352.00,2351.50,2351.75,231,870,1101.00
04/20/2017,12:03,2351.75,2352.25,2351.75,2352.25,1237,335,1572.00
04/20/2017,12:04,2352.25,2352.25,2351.75,2352.00,428,464,892.00
04/20/2017,12:05,2351.75,2352.25,2351.75,2351.75,401,494,895.00
04/20/2017,12:06,2352.00,2352.25,2351.75,2352.00,581,190,771.00
04/20/2017,12:07,2352.00,2352.25,2351.75,2352.00,263,1036,1299.00
04/20/2017,12:08,2352.00,2352.25,2351.75,2351.75,288,966,1254.00
04/20/2017,12:09,2351.75,2352.00,2351.50,2351.50,194,1160,1354.00
04/20/2017,12:10,2351.75,2352.00,2351.00,2351.00,824,1804,2628.00
04/20/2017,12:11,2351.00,2351.25,2350.75,2351.00,637,1537,2174.00
04/20/2017,12:12,2351.00,2351.75,2351.00,2351.25,1340,2035,3375.00
04/20/2017,12:13,2351.25,2351.50,2351.00,2351.00,515,622,1137.00
04/20/2017,12:14,2351.00,2351.25,2350.75,2351.00,772,361,1133.00
04/20/2017,12:15,2351.00,2351.50,2350.75,2351.25,1910,3118,5028.00
04/20/2017,12:16,2351.50,2351.50,2351.00,2351.00,49,1289,1338.00
04/20/2017,12:17,2351.00,2351.25,2350.75,2350.75,257,2751,3008.00
04/20/2017,12:18,2351.00,2351.00,2350.50,2350.75,96,2944,3040.00
04/20/2017,12:19,2350.50,2351.00,2350.25,2350.75,892,1590,2482.00
04/20/2017,12:20,2350.50,2350.75,2349.50,2350.00,2169,5004,7173.00
04/20/2017,12:21,2350.00,2350.50,2349.75,2350.25,1748,1336,3084.00
04/20/2017,12:22,2350.25,2350.25,2350.00,2350.25,291,243,534.00
04/20/2017,12:23,2350.00,2350.75,2350.00,2350.50,926,900,1826.00
04/20/2017,12:24,2350.75,2351.00,2350.50,2351.00,567,1359,1926.00
04/20/2017,12:25,2351.00,2351.00,2350.50,2350.50,34,1521,1555.00
04/20/2017,12:26,2350.50,2351.00,2350.50,2351.00,654,295,949.00
04/20/2017,12:27,2350.75,2351.50,2350.75,2351.50,2204,1869,4073.00
04/20/2017,12:28,2351.25,2351.75,2351.00,2351.00,354,918,1272.00
04/20/2017,12:29,2351.00,2352.25,2351.00,2352.25,2840,816,3656.00
04/20/2017,12:30,2352.25,2352.25,2351.75,2352.00,392,1435,1827.00
04/20/2017,12:31,2352.00,2352.25,2351.75,2352.00,689,1050,1739.00
04/20/2017,12:32,2352.00,2352.25,2351.50,2352.00,409,2378,2787.00
04/20/2017,12:33,2352.00,2352.00,2351.75,2351.75,30,1141,1171.00
04/20/2017,12:34,2351.75,2352.25,2351.75,2352.25,1437,543,1980.00
04/20/2017,12:35,2352.25,2352.50,2352.00,2352.50,1213,1238,2451.00
04/20/2017,12:36,2352.25,2354.00,2352.25,2354.00,6367,3927,10294.00
04/20/2017,12:37,2353.75,2354.00,2352.75,2353.00,1970,2515,4485.00
04/20/2017,12:38,2353.25,2353.50,2353.00,2353.25,1284,2096,3380.00
04/20/2017,12:39,2353.25,2353.50,2352.75,2353.00,408,1404,1812.00
04/20/2017,12:40,2353.00,2353.75,2353.00,2353.50,1156,889,2045.00
04/20/2017,12:41,2353.50,2354.00,2353.00,2353.75,2848,1286,4134.00
04/20/2017,12:42,2353.75,2354.00,2353.25,2353.50,648,1372,2020.00
04/20/2017,12:43,2353.50,2353.75,2353.25,2353.75,3191,660,3851.00
04/20/2017,12:44,2353.75,2354.00,2353.75,2354.00,152,223,375.00
04/20/2017,12:45,2353.75,2354.00,2353.50,2353.75,120,810,930.00
04/20/2017,12:46,2353.50,2354.00,2353.50,2354.00,470,440,910.00
04/20/2017,12:47,2353.75,2354.25,2353.75,2354.00,474,29,503.00
04/20/2017,12:48,2354.25,2354.75,2354.00,2354.75,3339,2284,5623.00
04/20/2017,12:49,2354.75,2354.75,2354.00,2354.25,276,1540,1816.00
04/20/2017,12:50,2354.25,2354.50,2354.00,2354.50,725,182,907.00
04/20/2017,12:51,2354.50,2355.25,2354.50,2355.25,2951,863,3814.00
04/20/2017,12:52,2355.25,2355.50,2354.50,2355.00,3357,1948,5305.00
04/20/2017,12:53,2355.00,2355.75,2355.00,2355.25,2971,2824,5795.00
04/20/2017,12:54,2355.25,2355.50,2354.75,2355.00,1691,1265,2956.00
04/20/2017,12:55,2355.00,2355.75,2354.75,2355.75,1114,1077,2191.00
04/20/2017,12:56,2355.50,2356.50,2355.50,2356.25,4550,1450,6000.00
04/20/2017,12:57,2356.25,2356.75,2355.25,2355.50,1900,3944,5844.00
04/20/2017,12:58,2355.50,2356.25,2355.50,2356.00,1098,1570,2668.00
04/20/2017,12:59,2355.75,2356.00,2355.25,2355.50,754,1498,2252.00
04/20/2017,13:00,2355.50,2356.00,2355.00,2355.75,1904,1141,3045.00
04/20/2017,13:01,2355.50,2356.00,2355.25,2355.50,1013,612,1625.00
04/20/2017,13:02,2355.25,2355.75,2355.25,2355.75,619,497,1116.00
04/20/2017,13:03,2355.50,2355.75,2355.00,2355.50,1145,743,1888.00
04/20/2017,13:04,2355.75,2356.00,2355.50,2355.75,2182,1054,3236.00
04/20/2017,13:05,2355.75,2355.75,2355.00,2355.25,457,1195,1652.00
04/20/2017,13:06,2355.50,2355.75,2355.25,2355.50,918,932,1850.00
04/20/2017,13:07,2355.50,2355.75,2354.75,2355.25,318,1049,1367.00
04/20/2017,13:08,2355.00,2355.75,2355.00,2355.50,2572,794,3366.00
04/20/2017,13:09,2355.50,2355.75,2354.75,2354.75,985,1697,2682.00
04/20/2017,13:10,2354.75,2355.00,2353.25,2353.75,3183,3503,6686.00
04/20/2017,13:11,2354.00,2354.25,2353.50,2354.00,1777,2773,4550.00
04/20/2017,13:12,2354.00,2354.50,2353.50,2354.00,1308,1316,2624.00
04/20/2017,13:13,2353.75,2354.25,2353.75,2354.00,1421,1122,2543.00
04/20/2017,13:14,2354.25,2354.25,2353.75,2354.00,198,728,926.00
04/20/2017,13:15,2354.00,2354.25,2353.50,2354.00,1387,758,2145.00
04/20/2017,13:16,2353.75,2354.00,2353.50,2353.50,29,532,561.00
04/20/2017,13:17,2353.50,2354.50,2353.50,2354.25,1488,1044,2532.00
04/20/2017,13:18,2354.25,2354.25,2353.75,2354.00,335,522,857.00
04/20/2017,13:19,2354.00,2354.25,2353.75,2354.00,273,271,544.00
04/20/2017,13:20,2354.25,2354.50,2353.75,2354.00,532,1536,2068.00
04/20/2017,13:21,2354.00,2354.00,2353.25,2353.75,1868,2127,3995.00
04/20/2017,13:22,2353.50,2353.75,2353.50,2353.75,7,1333,1340.00
04/20/2017,13:23,2353.50,2354.75,2353.50,2354.50,2944,2617,5561.00
04/20/2017,13:24,2354.50,2354.75,2354.50,2354.75,775,409,1184.00
04/20/2017,13:25,2354.75,2355.00,2354.50,2354.75,1531,337,1868.00
04/20/2017,13:26,2354.75,2354.75,2354.50,2354.50,485,678,1163.00
04/20/2017,13:27,2354.75,2355.00,2354.75,2354.75,545,957,1502.00
04/20/2017,13:28,2354.75,2355.00,2354.75,2355.00,173,633,806.00
04/20/2017,13:29,2354.75,2355.00,2354.50,2354.50,24,551,575.00
04/20/2017,13:30,2354.50,2355.00,2354.25,2354.75,1452,1398,2850.00
04/20/2017,13:31,2354.50,2354.75,2354.00,2354.00,38,1581,1619.00
04/20/2017,13:32,2353.75,2354.00,2353.25,2353.75,977,1643,2620.00
04/20/2017,13:33,2353.75,2354.25,2353.75,2354.00,958,693,1651.00
04/20/2017,13:34,2354.25,2354.50,2354.00,2354.50,476,591,1067.00
04/20/2017,13:35,2354.25,2354.75,2354.25,2354.50,948,628,1576.00
04/20/2017,13:36,2354.50,2355.25,2354.50,2354.75,846,620,1466.00
04/20/2017,13:37,2354.75,2354.75,2354.50,2354.75,510,96,606.00
04/20/2017,13:38,2354.75,2355.25,2354.75,2355.00,1169,452,1621.00
04/20/2017,13:39,2355.00,2355.50,2354.75,2355.50,544,182,726.00
04/20/2017,13:40,2355.50,2355.75,2354.75,2354.75,1458,1463,2921.00
04/20/2017,13:41,2354.75,2355.25,2354.75,2355.00,273,412,685.00
04/20/2017,13:42,2355.00,2355.00,2354.00,2354.25,1324,2260,3584.00
04/20/2017,13:43,2354.25,2354.75,2354.25,2354.75,2814,895,3709.00
04/20/2017,13:44,2354.50,2355.00,2354.50,2354.50,692,826,1518.00
04/20/2017,13:45,2354.50,2354.75,2353.50,2353.75,1498,2699,4197.00
04/20/2017,13:46,2353.75,2354.25,2353.75,2354.00,561,914,1475.00
04/20/2017,13:47,2353.75,2354.25,2353.50,2353.50,1109,1564,2673.00
04/20/2017,13:48,2353.50,2354.25,2353.50,2354.25,1653,795,2448.00
04/20/2017,13:49,2354.00,2354.50,2353.50,2353.50,393,1586,1979.00
04/20/2017,13:50,2353.50,2354.25,2353.25,2354.25,1627,379,2006.00
04/20/2017,13:51,2354.00,2354.25,2353.75,2353.75,18,1486,1504.00
04/20/2017,13:52,2353.75,2355.00,2353.75,2354.75,2158,738,2896.00
04/20/2017,13:53,2354.50,2354.75,2353.75,2354.00,1884,729,2613.00
04/20/2017,13:54,2353.75,2354.00,2353.50,2353.75,850,581,1431.00
04/20/2017,13:55,2353.50,2353.75,2353.25,2353.75,709,1277,1986.00
04/20/2017,13:56,2353.75,2354.50,2353.75,2354.25,1829,434,2263.00
04/20/2017,13:57,2354.25,2354.50,2354.00,2354.25,553,156,709.00
04/20/2017,13:58,2354.00,2354.25,2354.00,2354.00,21,53,74.00
04/20/2017,13:59,2354.00,2354.25,2353.75,2354.00,85,977,1062.00
04/20/2017,14:00,2353.75,2354.00,2353.00,2353.25,977,2087,3064.00
04/20/2017,14:01,2353.25,2353.50,2352.75,2352.75,884,1328,2212.00
04/20/2017,14:02,2353.00,2353.00,2352.00,2352.25,1770,2674,4444.00
04/20/2017,14:03,2352.00,2352.25,2351.75,2351.75,420,1065,1485.00
04/20/2017,14:04,2351.75,2352.25,2351.75,2352.00,1711,1610,3321.00
04/20/2017,14:05,2352.25,2353.00,2352.00,2352.50,2271,1420,3691.00
04/20/2017,14:06,2352.75,2353.00,2352.50,2352.75,661,870,1531.00
04/20/2017,14:07,2352.75,2353.00,2352.50,2353.00,871,1084,1955.00
04/20/2017,14:08,2353.00,2353.25,2352.75,2353.00,930,748,1678.00
04/20/2017,14:09,2353.25,2353.50,2353.00,2353.25,1451,916,2367.00
04/20/2017,14:10,2353.50,2353.75,2353.25,2353.50,1004,439,1443.00
04/20/2017,14:11,2353.50,2353.75,2353.25,2353.50,508,171,679.00
04/20/2017,14:12,2353.50,2353.75,2353.50,2353.75,1130,87,1217.00
04/20/2017,14:13,2353.50,2354.25,2353.50,2353.75,1610,456,2066.00
04/20/2017,14:14,2354.00,2354.50,2354.00,2354.50,868,389,1257.00
04/20/2017,14:15,2354.25,2354.50,2354.00,2354.00,828,848,1676.00
04/20/2017,14:16,2354.00,2354.75,2354.00,2354.50,2152,68,2220.00
04/20/2017,14:17,2354.50,2354.75,2353.50,2354.00,904,1813,2717.00
04/20/2017,14:18,2353.75,2354.00,2353.50,2354.00,438,316,754.00
04/20/2017,14:19,2353.75,2353.75,2353.00,2353.25,634,854,1488.00
04/20/2017,14:20,2353.25,2353.75,2352.75,2353.00,664,966,1630.00
04/20/2017,14:21,2353.00,2353.25,2352.50,2353.00,1277,653,1930.00
04/20/2017,14:22,2353.00,2353.00,2352.50,2352.50,99,563,662.00
04/20/2017,14:23,2352.50,2352.75,2352.25,2352.25,134,1554,1688.00
04/20/2017,14:24,2352.25,2352.25,2351.25,2351.75,1396,3146,4542.00
04/20/2017,14:25,2351.75,2352.25,2351.25,2352.25,1881,2966,4847.00
04/20/2017,14:26,2352.25,2352.25,2351.75,2352.00,1081,1521,2602.00
04/20/2017,14:27,2352.00,2352.25,2351.75,2351.75,389,829,1218.00
04/20/2017,14:28,2351.75,2353.00,2351.75,2352.75,2688,463,3151.00
04/20/2017,14:29,2352.75,2353.25,2352.75,2353.00,483,1182,1665.00
04/20/2017,14:30,2352.75,2353.25,2352.75,2353.25,278,680,958.00
04/20/2017,14:31,2353.00,2354.00,2353.00,2354.00,1987,1581,3568.00
04/20/2017,14:32,2353.75,2354.25,2353.50,2354.25,1557,1835,3392.00
04/20/2017,14:33,2354.00,2354.25,2353.50,2354.00,1179,927,2106.00
04/20/2017,14:34,2353.75,2354.50,2353.75,2354.25,1963,1365,3328.00
04/20/2017,14:35,2354.25,2354.75,2354.00,2354.50,2136,751,2887.00
04/20/2017,14:36,2354.25,2354.50,2353.00,2353.25,995,1948,2943.00
04/20/2017,14:37,2353.25,2354.00,2352.75,2353.50,3162,2337,5499.00
04/20/2017,14:38,2353.50,2354.00,2353.25,2353.50,1819,511,2330.00
04/20/2017,14:39,2353.75,2354.00,2353.25,2353.50,1165,1186,2351.00
04/20/2017,14:40,2353.50,2354.25,2353.50,2354.00,1071,930,2001.00
04/20/2017,14:41,2353.75,2354.50,2353.75,2354.00,2207,439,2646.00
04/20/2017,14:42,2354.25,2354.50,2354.00,2354.00,740,2304,3044.00
04/20/2017,14:43,2354.25,2355.00,2353.75,2354.50,3805,1851,5656.00
04/20/2017,14:44,2354.75,2355.00,2354.50,2355.00,1417,2419,3836.00
04/20/2017,14:45,2354.75,2355.25,2354.50,2354.50,681,1332,2013.00
04/20/2017,14:46,2354.75,2354.75,2353.75,2354.50,3383,2854,6237.00
04/20/2017,14:47,2354.75,2354.75,2354.25,2354.75,950,1197,2147.00
04/20/2017,14:48,2354.75,2354.75,2353.50,2353.50,1103,1851,2954.00
04/20/2017,14:49,2353.75,2354.25,2353.50,2354.00,1529,547,2076.00
04/20/2017,14:50,2353.75,2354.25,2353.50,2354.25,1195,961,2156.00
04/20/2017,14:51,2354.25,2354.75,2354.00,2354.50,3465,756,4221.00
04/20/2017,14:52,2354.50,2355.25,2354.50,2355.00,3339,1783,5122.00
04/20/2017,14:53,2355.00,2355.00,2354.50,2354.75,910,1886,2796.00
04/20/2017,14:54,2354.50,2354.50,2354.00,2354.25,1208,1362,2570.00
04/20/2017,14:55,2354.25,2354.25,2353.75,2353.75,2253,2791,5044.00
04/20/2017,14:56,2353.75,2354.00,2353.50,2353.75,1035,3285,4320.00
04/20/2017,14:57,2353.50,2354.25,2353.50,2354.00,4907,1613,6520.00
04/20/2017,14:58,2354.00,2354.25,2353.50,2354.00,2433,1109,3542.00
04/20/2017,14:59,2353.75,2353.75,2352.50,2352.75,4405,12799,17204.00
04/20/2017,15:00,2352.75,2353.00,2350.75,2351.25,26290,31533,57823.00
04/20/2017,15:01,2351.25,2352.00,2350.75,2351.75,14910,11063,25973.00
04/20/2017,15:02,2351.50,2352.00,2351.00,2351.75,4586,5989,10575.00
04/20/2017,15:03,2351.50,2352.00,2351.25,2351.75,2769,1542,4311.00
04/20/2017,15:04,2351.50,2352.00,2351.25,2352.00,2874,1651,4525.00
04/20/2017,15:05,2351.75,2352.00,2351.00,2351.00,1296,2156,3452.00
04/20/2017,15:06,2351.25,2351.50,2351.00,2351.25,3464,581,4045.00
04/20/2017,15:07,2351.25,2351.50,2351.00,2351.50,3068,1358,4426.00
04/20/2017,15:08,2351.25,2351.50,2351.00,2351.25,1375,1693,3068.00
04/20/2017,15:09,2351.25,2351.75,2350.75,2351.25,2043,2021,4064.00
04/20/2017,15:10,2351.25,2351.25,2350.00,2350.25,1403,4657,6060.00
04/20/2017,15:11,2350.50,2350.75,2350.00,2350.75,1479,1968,3447.00
04/20/2017,15:12,2350.75,2351.00,2350.50,2350.75,767,1867,2634.00
04/20/2017,15:13,2350.50,2350.75,2350.25,2350.25,151,3131,3282.00
04/20/2017,15:14,2350.25,2350.75,2350.25,2350.50,2039,1481,3520.00
04/20/2017,15:15,2350.50,2351.00,2350.25,2350.50,4809,4418,9227.00
04/20/2017,15:31,2350.50,2350.75,2350.00,2350.25,886,579,1465.00
04/20/2017,15:32,2350.25,2350.25,2349.75,2350.25,242,299,541.00
04/20/2017,15:33,2350.25,2350.25,2350.00,2350.25,313,50,363.00
04/20/2017,15:34,2350.25,2350.50,2350.00,2350.50,408,4,412.00
04/20/2017,15:35,2350.50,2350.75,2350.25,2350.50,103,33,136.00
04/20/2017,15:36,2350.50,2350.75,2350.50,2350.50,1,154,155.00
04/20/2017,15:37,2350.25,2350.50,2350.25,2350.50,26,42,68.00
04/20/2017,15:38,2350.50,2350.50,2350.25,2350.50,64,11,75.00
04/20/2017,15:39,2350.25,2350.75,2350.25,2350.50,239,26,265.00
04/20/2017,15:40,2350.75,2350.75,2350.50,2350.75,11,235,246.00
04/20/2017,15:41,2350.75,2350.75,2350.50,2350.75,17,33,50.00
04/20/2017,15:42,2350.50,2350.75,2350.50,2350.75,3,93,96.00
04/20/2017,15:43,2350.75,2350.75,2350.25,2350.25,67,93,160.00
04/20/2017,15:44,2350.50,2350.50,2350.00,2350.25,119,315,434.00
04/20/2017,15:45,2350.00,2350.25,2350.00,2350.00,27,14,41.00
04/20/2017,15:46,2350.25,2350.25,2349.75,2349.75,61,205,266.00
04/20/2017,15:47,2350.00,2350.00,2349.75,2350.00,56,13,69.00
04/20/2017,15:48,2350.00,2350.00,2349.75,2349.75,99,62,161.00
04/20/2017,15:49,2350.00,2350.25,2350.00,2350.00,130,140,270.00
04/20/2017,15:50,2349.75,2350.00,2349.75,2350.00,256,35,291.00
04/20/2017,15:51,2350.25,2350.25,2350.00,2350.00,63,47,110.00
04/20/2017,15:52,2350.25,2350.25,2350.00,2350.25,54,23,77.00
04/20/2017,15:53,2350.25,2350.25,2350.00,2350.00,9,20,29.00
04/20/2017,15:54,2350.25,2350.25,2350.00,2350.25,20,63,83.00
04/20/2017,15:55,2350.00,2350.25,2350.00,2350.00,13,38,51.00
04/20/2017,15:56,2350.00,2350.25,2350.00,2350.25,115,69,184.00
04/20/2017,15:57,2350.25,2350.25,2350.00,2350.25,46,117,163.00
04/20/2017,15:58,2350.25,2350.50,2350.25,2350.25,273,11,284.00
04/20/2017,15:59,2350.50,2350.75,2350.25,2350.75,345,44,389.00
04/20/2017,16:00,2350.75,2350.75,2350.50,2350.50,126,112,238.00
04/20/2017,17:01,2351.25,2351.25,2350.25,2350.50,530,361,891.00
04/20/2017,17:02,2350.50,2350.75,2350.50,2350.50,54,108,162.00
04/20/2017,17:03,2350.50,2351.25,2350.50,2351.00,162,248,410.00
04/20/2017,17:04,2351.25,2351.25,2350.75,2351.00,66,105,171.00
04/20/2017,17:05,2351.25,2351.25,2350.75,2351.00,25,126,151.00
04/20/2017,17:06,2351.00,2351.25,2351.00,2351.00,170,2,172.00
04/20/2017,17:07,2351.25,2351.25,2351.25,2351.25,24,0,24.00
04/20/2017,17:08,2351.25,2351.25,2350.50,2350.50,10,676,686.00
04/20/2017,17:09,2350.75,2351.00,2350.75,2350.75,187,56,243.00
04/20/2017,17:10,2350.75,2351.00,2350.75,2351.00,71,3,74.00
04/20/2017,17:11,2350.75,2351.25,2350.75,2351.25,30,2,32.00
04/20/2017,17:12,2351.25,2351.25,2351.00,2351.25,6,50,56.00
04/20/2017,17:13,2351.00,2351.25,2351.00,2351.00,4,3,7.00
04/20/2017,17:14,2351.00,2351.25,2351.00,2351.25,20,5,25.00
04/20/2017,17:15,2351.25,2351.50,2351.25,2351.50,110,0,110.00
04/20/2017,17:16,2351.50,2351.50,2351.25,2351.25,7,18,25.00
04/20/2017,17:17,2351.50,2351.50,2351.25,2351.25,10,2,12.00
04/20/2017,17:18,2351.50,2352.00,2351.50,2352.00,387,3,390.00
04/20/2017,17:19,2352.00,2352.00,2351.75,2352.00,19,5,24.00
04/20/2017,17:20,2352.00,2352.25,2352.00,2352.00,152,190,342.00
04/20/2017,17:21,2352.00,2352.00,2351.75,2351.75,4,63,67.00
04/20/2017,17:22,2351.75,2352.00,2351.75,2351.75,1,4,5.00
04/20/2017,17:23,2351.75,2352.00,2351.75,2352.00,1,8,9.00
04/20/2017,17:24,2352.00,2352.00,2351.75,2351.75,8,5,13.00
04/20/2017,17:25,2351.75,2352.00,2351.75,2351.75,8,89,97.00
04/20/2017,17:26,2351.75,2351.75,2351.50,2351.75,12,4,16.00
04/20/2017,17:27,2351.75,2351.75,2351.50,2351.50,1,8,9.00
04/20/2017,17:28,2351.50,2351.50,2351.50,2351.50,0,7,7.00
04/20/2017,17:29,2351.50,2351.75,2351.50,2351.50,2,7,9.00
04/20/2017,17:30,2351.75,2351.75,2351.50,2351.50,1,1,2.00
04/20/2017,17:31,2351.50,2351.50,2351.25,2351.25,2,225,227.00
04/20/2017,17:32,2351.25,2351.50,2351.25,2351.50,7,70,77.00
04/20/2017,17:33,2351.25,2351.50,2351.25,2351.25,7,12,19.00
04/20/2017,17:34,2351.25,2351.25,2351.25,2351.25,0,26,26.00
04/20/2017,17:35,2351.25,2351.25,2351.25,2351.25,0,2,2.00
04/20/2017,17:36,2351.25,2351.25,2351.25,2351.25,0,20,20.00
04/20/2017,17:37,2351.25,2351.50,2351.25,2351.50,1,5,6.00
04/20/2017,17:38,2351.50,2351.50,2351.25,2351.25,1,2,3.00
04/20/2017,17:39,2351.50,2351.50,2351.50,2351.50,1,0,1.00
04/20/2017,17:40,2351.50,2351.50,2351.50,2351.50,1,0,1.00
04/20/2017,17:41,2351.50,2351.50,2351.50,2351.50,3,0,3.00
04/20/2017,17:42,2351.50,2351.75,2351.50,2351.75,127,2,129.00
04/20/2017,17:43,2351.75,2351.75,2351.50,2351.75,104,2,106.00
04/20/2017,17:44,2351.75,2352.00,2351.75,2352.00,190,5,195.00
04/20/2017,17:45,2352.00,2352.00,2352.00,2352.00,151,0,151.00
04/20/2017,17:46,2352.00,2352.00,2351.75,2352.00,151,3,154.00
04/20/2017,17:47,2352.00,2352.00,2351.75,2351.75,87,2,89.00
04/20/2017,17:48,2352.00,2352.00,2351.75,2352.00,3,13,16.00
04/20/2017,17:49,2351.75,2352.00,2351.50,2351.50,2,66,68.00
04/20/2017,17:50,2351.50,2351.50,2351.50,2351.50,0,7,7.00
04/20/2017,17:51,2351.50,2351.75,2351.50,2351.50,1,9,10.00
04/20/2017,17:52,2351.75,2351.75,2351.50,2351.50,1,3,4.00
04/20/2017,17:53,2351.50,2351.50,2351.50,2351.50,0,79,79.00
04/20/2017,17:54,2351.25,2351.25,2351.25,2351.25,0,2,2.00
04/20/2017,17:55,2351.50,2351.50,2351.50,2351.50,3,0,3.00
04/20/2017,17:56,2351.50,2351.50,2351.25,2351.50,99,9,108.00
04/20/2017,17:57,2351.75,2351.75,2351.50,2351.50,42,24,66.00
04/20/2017,17:58,2351.50,2351.50,2351.50,2351.50,0,3,3.00
04/20/2017,17:59,2351.50,2351.50,2351.50,2351.50,0,1,1.00
04/20/2017,18:00,2351.50,2351.75,2351.25,2351.25,2,68,70.00
04/20/2017,18:01,2351.25,2351.50,2351.25,2351.25,1,43,44.00
04/20/2017,18:02,2351.25,2351.50,2351.00,2351.25,46,55,101.00
04/20/2017,18:03,2351.25,2351.50,2351.25,2351.25,1,6,7.00
04/20/2017,18:04,2351.25,2351.50,2351.25,2351.25,2,9,11.00
04/20/2017,18:05,2351.25,2351.50,2351.25,2351.25,1,15,16.00
04/20/2017,18:06,2351.25,2351.25,2351.25,2351.25,0,2,2.00
04/20/2017,18:07,2351.25,2351.25,2351.25,2351.25,0,6,6.00
04/20/2017,18:08,2351.25,2351.25,2351.25,2351.25,0,1,1.00
04/20/2017,18:09,2351.50,2351.50,2351.25,2351.25,11,1,12.00
04/20/2017,18:10,2351.25,2351.25,2351.25,2351.25,0,13,13.00
04/20/2017,18:11,2351.25,2351.50,2351.25,2351.50,120,4,124.00
04/20/2017,18:12,2351.50,2351.50,2351.25,2351.25,2,10,12.00
04/20/2017,18:13,2351.50,2351.75,2351.50,2351.50,27,6,33.00
04/20/2017,18:14,2351.75,2351.75,2351.50,2351.50,2,1,3.00
04/20/2017,18:15,2351.50,2351.75,2351.50,2351.75,4,7,11.00
04/20/2017,18:16,2351.50,2351.75,2351.50,2351.75,2,9,11.00
04/20/2017,18:17,2351.75,2351.75,2351.50,2351.50,1,1,2.00
04/20/2017,18:18,2351.50,2351.50,2351.50,2351.50,0,43,43.00
04/20/2017,18:19,2351.25,2351.25,2351.25,2351.25,0,4,4.00
04/20/2017,18:20,2351.25,2351.50,2351.25,2351.50,10,110,120.00
04/20/2017,18:21,2351.25,2351.25,2351.25,2351.25,0,9,9.00
04/20/2017,18:22,2351.25,2351.25,2351.00,2351.25,19,96,115.00
04/20/2017,18:23,2351.25,2351.25,2351.25,2351.25,28,0,28.00
04/20/2017,18:24,2351.25,2351.25,2351.00,2351.00,52,106,158.00
04/20/2017,18:25,2351.00,2351.25,2351.00,2351.00,101,298,399.00
04/20/2017,18:26,2350.75,2351.00,2350.75,2351.00,20,17,37.00
04/20/2017,18:27,2350.75,2351.00,2350.75,2351.00,1,6,7.00
04/20/2017,18:28,2351.00,2351.00,2350.75,2351.00,55,2,57.00
04/20/2017,18:29,2351.00,2351.25,2351.00,2351.25,54,0,54.00
04/20/2017,18:30,2351.00,2351.00,2351.00,2351.00,0,1,1.00
04/20/2017,18:31,2351.00,2351.00,2351.00,2351.00,0,2,2.00
04/20/2017,18:32,2351.00,2351.75,2351.00,2351.50,192,8,200.00
04/20/2017,18:33,2351.75,2351.75,2351.75,2351.75,7,0,7.00
04/20/2017,18:34,2351.50,2351.50,2351.25,2351.50,150,43,193.00
04/20/2017,18:35,2351.50,2351.50,2351.50,2351.50,2,0,2.00
04/20/2017,18:36,2351.25,2351.50,2351.00,2351.25,19,31,50.00
04/20/2017,18:37,2351.25,2351.50,2351.25,2351.50,4,0,4.00
04/20/2017,18:38,2351.25,2351.25,2351.25,2351.25,0,3,3.00
04/20/2017,18:39,2351.25,2351.25,2351.25,2351.25,0,9,9.00
04/20/2017,18:40,2351.50,2351.50,2351.00,2351.00,3,43,46.00
04/20/2017,18:41,2351.00,2351.25,2351.00,2351.00,27,4,31.00
04/20/2017,18:42,2351.00,2351.25,2351.00,2351.25,1,1,2.00
04/20/2017,18:44,2351.25,2351.25,2351.25,2351.25,4,0,4.00
04/20/2017,18:46,2351.25,2351.25,2351.25,2351.25,17,0,17.00
04/20/2017,18:47,2351.00,2351.25,2351.00,2351.00,71,3,74.00
04/20/2017,18:48,2351.25,2351.25,2351.25,2351.25,2,0,2.00
04/20/2017,18:49,2351.25,2351.25,2351.25,2351.25,1,0,1.00
04/20/2017,18:50,2351.25,2351.25,2351.25,2351.25,9,0,9.00
04/20/2017,18:51,2351.25,2351.25,2351.00,2351.25,41,21,62.00
04/20/2017,18:52,2351.25,2351.25,2351.00,2351.00,6,5,11.00
04/20/2017,18:53,2351.25,2351.25,2351.00,2351.00,1,105,106.00
04/20/2017,18:54,2351.00,2351.00,2351.00,2351.00,0,8,8.00
04/20/2017,18:55,2351.00,2351.25,2351.00,2351.25,2,23,25.00
04/20/2017,18:56,2351.00,2351.25,2351.00,2351.25,2,9,11.00
04/20/2017,18:57,2351.00,2351.25,2351.00,2351.25,64,2,66.00
04/20/2017,18:58,2351.00,2351.25,2351.00,2351.25,2,12,14.00
04/20/2017,18:59,2351.25,2351.25,2351.25,2351.25,1,0,1.00
04/20/2017,19:00,2351.25,2351.25,2351.25,2351.25,58,0,58.00
04/20/2017,19:01,2351.25,2351.50,2351.25,2351.50,28,83,111.00
04/20/2017,19:02,2351.25,2351.50,2351.25,2351.25,2,78,80.00
04/20/2017,19:03,2351.25,2351.50,2351.25,2351.25,7,32,39.00
04/20/2017,19:04,2351.00,2351.25,2351.00,2351.25,3,2,5.00
04/20/2017,19:05,2351.25,2351.50,2351.00,2351.25,99,32,131.00
04/20/2017,19:06,2351.50,2351.50,2351.25,2351.25,4,22,26.00
04/20/2017,19:07,2351.25,2351.25,2351.00,2351.25,76,40,116.00
04/20/2017,19:08,2351.25,2351.50,2351.25,2351.50,23,0,23.00
04/20/2017,19:09,2351.50,2351.50,2351.25,2351.50,249,46,295.00
04/20/2017,19:10,2351.50,2351.50,2351.50,2351.50,14,0,14.00
04/20/2017,19:11,2351.50,2351.75,2351.50,2351.75,39,0,39.00
04/20/2017,19:12,2351.75,2351.75,2351.50,2351.75,81,9,90.00
04/20/2017,19:13,2351.50,2351.75,2351.50,2351.75,10,3,13.00
04/20/2017,19:14,2351.75,2351.75,2351.75,2351.75,68,0,68.00
04/20/2017,19:15,2351.75,2351.75,2351.75,2351.75,75,0,75.00
04/20/2017,19:16,2351.75,2352.00,2351.75,2351.75,35,38,73.00
04/20/2017,19:17,2351.50,2351.75,2351.50,2351.50,1,4,5.00
04/20/2017,19:18,2351.50,2351.50,2351.25,2351.25,0,121,121.00
04/20/2017,19:19,2351.25,2351.25,2351.25,2351.25,0,94,94.00
04/20/2017,19:20,2351.25,2351.50,2351.25,2351.50,1,150,151.00
04/20/2017,19:21,2351.25,2351.50,2351.25,2351.50,1,69,70.00
04/20/2017,19:22,2351.50,2351.50,2351.50,2351.50,26,0,26.00
04/20/2017,19:23,2351.25,2351.50,2351.25,2351.50,2,4,6.00
04/20/2017,19:24,2351.50,2351.50,2351.25,2351.25,9,45,54.00
04/20/2017,19:25,2351.25,2351.25,2351.25,2351.25,0,118,118.00
04/20/2017,19:26,2351.00,2351.25,2351.00,2351.25,2,1,3.00
04/20/2017,19:27,2351.25,2351.25,2351.25,2351.25,21,0,21.00
04/20/2017,19:28,2351.25,2351.25,2351.25,2351.25,9,0,9.00
04/20/2017,19:29,2351.25,2351.25,2350.75,2351.00,6,92,98.00
04/20/2017,19:30,2350.75,2351.00,2350.75,2351.00,5,4,9.00
04/20/2017,19:31,2350.75,2350.75,2350.75,2350.75,0,32,32.00
04/20/2017,19:32,2350.75,2351.00,2350.75,2350.75,5,33,38.00
04/20/2017,19:33,2350.75,2351.00,2350.75,2350.75,2,126,128.00
04/20/2017,19:34,2351.00,2351.00,2350.75,2350.75,1,3,4.00
04/20/2017,19:35,2350.75,2350.75,2350.75,2350.75,0,4,4.00
04/20/2017,19:36,2350.75,2351.00,2350.75,2351.00,1,5,6.00
04/20/2017,19:37,2351.00,2351.25,2350.75,2350.75,100,69,169.00
04/20/2017,19:38,2351.00,2351.00,2351.00,2351.00,13,0,13.00
04/20/2017,19:39,2351.00,2351.00,2351.00,2351.00,11,0,11.00
04/20/2017,19:40,2351.00,2351.00,2350.75,2350.75,182,2,184.00
04/20/2017,19:41,2350.75,2350.75,2350.50,2350.50,5,113,118.00
04/20/2017,19:42,2350.50,2351.00,2350.50,2351.00,95,445,540.00
04/20/2017,19:43,2351.00,2351.00,2350.75,2351.00,8,10,18.00
04/20/2017,19:44,2351.00,2351.25,2351.00,2351.00,121,43,164.00
04/20/2017,19:45,2351.00,2351.25,2350.75,2351.00,13,86,99.00
04/20/2017,19:46,2351.00,2351.00,2350.75,2350.75,1,25,26.00
04/20/2017,19:47,2350.75,2351.00,2350.75,2351.00,128,1,129.00
04/20/2017,19:48,2351.00,2351.00,2351.00,2351.00,5,0,5.00
04/20/2017,19:49,2351.00,2351.25,2351.00,2351.00,55,6,61.00
04/20/2017,19:50,2351.25,2351.25,2351.00,2351.25,3,37,40.00
04/20/2017,19:51,2351.00,2351.50,2351.00,2351.50,130,24,154.00
04/20/2017,19:52,2351.25,2351.25,2351.00,2351.00,0,31,31.00
04/20/2017,19:53,2351.00,2351.00,2351.00,2351.00,0,1,1.00
04/20/2017,19:54,2351.00,2351.25,2351.00,2351.25,2,6,8.00
04/20/2017,19:55,2351.25,2351.25,2350.75,2350.75,3,196,199.00
04/20/2017,19:56,2350.75,2350.75,2350.75,2350.75,0,94,94.00
04/20/2017,19:57,2350.75,2350.75,2350.50,2350.50,20,21,41.00
04/20/2017,19:58,2350.75,2350.75,2350.75,2350.75,86,0,86.00
04/20/2017,19:59,2350.75,2350.75,2350.75,2350.75,35,0,35.00
04/20/2017,20:00,2350.75,2350.75,2350.75,2350.75,131,0,131.00
04/20/2017,20:01,2350.75,2350.75,2350.50,2350.75,21,69,90.00
04/20/2017,20:02,2350.75,2350.75,2350.50,2350.50,1,41,42.00
04/20/2017,20:03,2350.50,2350.75,2350.50,2350.50,7,185,192.00
04/20/2017,20:04,2350.50,2350.75,2350.50,2350.50,1,5,6.00
04/20/2017,20:05,2350.50,2351.00,2350.50,2351.00,192,24,216.00
04/20/2017,20:06,2351.00,2351.00,2350.75,2350.75,29,4,33.00
04/20/2017,20:08,2350.75,2350.75,2350.75,2350.75,0,201,201.00
04/20/2017,20:09,2351.00,2351.00,2350.75,2351.00,94,1,95.00
04/20/2017,20:10,2351.00,2351.25,2351.00,2351.25,26,0,26.00
04/20/2017,20:11,2351.25,2351.50,2351.25,2351.50,114,0,114.00
04/20/2017,20:12,2351.25,2351.25,2351.25,2351.25,0,3,3.00
04/20/2017,20:13,2351.50,2351.50,2351.50,2351.50,107,0,107.00
04/20/2017,20:14,2351.50,2351.50,2351.50,2351.50,39,0,39.00
04/20/2017,20:15,2351.25,2351.50,2351.25,2351.50,2,3,5.00
04/20/2017,20:16,2351.50,2351.50,2351.50,2351.50,7,0,7.00
04/20/2017,20:17,2351.50,2351.75,2351.50,2351.50,90,5,95.00
04/20/2017,20:18,2351.75,2351.75,2351.50,2351.75,150,9,159.00
04/20/2017,20:19,2351.75,2351.75,2351.50,2351.50,40,3,43.00
04/20/2017,20:20,2351.75,2351.75,2351.50,2351.50,7,67,74.00
04/20/2017,20:21,2351.25,2351.50,2351.25,2351.50,26,3,29.00
04/20/2017,20:22,2351.50,2351.50,2351.50,2351.50,9,0,9.00
04/20/2017,20:23,2351.50,2351.75,2351.50,2351.50,68,1,69.00
04/20/2017,20:24,2351.50,2351.75,2351.50,2351.50,2,59,61.00
04/20/2017,20:25,2351.75,2351.75,2351.50,2351.50,11,1,12.00
04/20/2017,20:26,2351.75,2351.75,2351.75,2351.75,8,0,8.00
04/20/2017,20:27,2351.50,2351.50,2351.50,2351.50,0,87,87.00
04/20/2017,20:28,2351.50,2351.50,2351.50,2351.50,0,80,80.00
04/20/2017,20:29,2351.50,2351.50,2351.25,2351.50,3,2,5.00
04/20/2017,20:30,2351.50,2351.50,2351.50,2351.50,5,0,5.00
04/20/2017,20:31,2351.50,2351.50,2351.25,2351.50,92,1,93.00
04/20/2017,20:32,2351.50,2351.50,2351.25,2351.50,74,2,76.00
04/20/2017,20:33,2351.50,2351.50,2351.25,2351.50,8,2,10.00
04/20/2017,20:34,2351.50,2351.50,2351.00,2351.25,87,70,157.00
04/20/2017,20:35,2351.25,2351.50,2351.25,2351.25,27,7,34.00
04/20/2017,20:36,2351.25,2351.50,2351.00,2351.25,51,65,116.00
04/20/2017,20:37,2351.25,2351.50,2351.25,2351.25,10,2,12.00
04/20/2017,20:38,2351.50,2351.50,2351.50,2351.50,12,0,12.00
04/20/2017,20:39,2351.50,2351.75,2351.50,2351.75,63,1,64.00
04/20/2017,20:40,2351.75,2351.75,2351.50,2351.75,20,9,29.00
04/20/2017,20:41,2351.75,2351.75,2351.50,2351.75,18,3,21.00
04/20/2017,20:42,2351.75,2351.75,2351.50,2351.75,35,1,36.00
04/20/2017,20:43,2351.75,2351.75,2351.50,2351.50,13,74,87.00
04/20/2017,20:44,2351.50,2351.50,2351.25,2351.25,0,109,109.00
04/20/2017,20:45,2351.50,2351.75,2351.25,2351.50,22,39,61.00
04/20/2017,20:46,2351.50,2351.50,2351.25,2351.25,0,60,60.00
04/20/2017,20:47,2351.25,2351.25,2351.25,2351.25,0,2,2.00
04/20/2017,20:48,2351.50,2351.50,2351.25,2351.50,69,1,70.00
04/20/2017,20:49,2351.50,2351.75,2351.50,2351.75,71,0,71.00
04/20/2017,20:50,2351.75,2351.75,2351.50,2351.50,2,1,3.00
04/20/2017,20:51,2351.75,2351.75,2351.50,2351.75,9,2,11.00
04/20/2017,20:52,2351.75,2351.75,2351.75,2351.75,1,0,1.00
04/20/2017,20:53,2351.75,2351.75,2351.50,2351.50,1,1,2.00
04/20/2017,20:54,2351.75,2351.75,2351.75,2351.75,2,0,2.00
04/20/2017,20:55,2351.50,2351.50,2351.25,2351.50,3,60,63.00
04/20/2017,20:56,2351.50,2351.50,2351.50,2351.50,2,0,2.00
04/20/2017,20:57,2351.25,2351.25,2351.00,2351.00,0,159,159.00
04/20/2017,20:58,2351.00,2351.25,2351.00,2351.25,13,18,31.00
04/20/2017,20:59,2351.00,2351.25,2351.00,2351.25,1,9,10.00
04/20/2017,21:00,2351.00,2351.25,2351.00,2351.25,7,226,233.00
04/20/2017,21:01,2351.25,2351.50,2351.25,2351.25,295,10,305.00
04/20/2017,21:02,2351.25,2351.25,2351.25,2351.25,0,2,2.00
04/20/2017,21:03,2351.25,2351.25,2351.25,2351.25,0,63,63.00
04/20/2017,21:04,2351.25,2351.50,2351.25,2351.25,1,3,4.00
04/20/2017,21:05,2351.25,2351.25,2351.25,2351.25,0,6,6.00
04/20/2017,21:06,2351.25,2351.50,2351.25,2351.50,2,1,3.00
04/20/2017,21:07,2351.50,2351.50,2351.50,2351.50,1,0,1.00
04/20/2017,21:08,2351.25,2351.50,2351.25,2351.50,1,11,12.00
04/20/2017,21:09,2351.25,2351.25,2351.25,2351.25,0,8,8.00
04/20/2017,21:10,2351.50,2351.50,2351.50,2351.50,1,0,1.00
04/20/2017,21:11,2351.25,2351.50,2351.25,2351.25,1,55,56.00
04/20/2017,21:12,2351.25,2351.50,2351.25,2351.50,2,1,3.00
04/20/2017,21:13,2351.50,2351.50,2351.50,2351.50,4,0,4.00
04/20/2017,21:14,2351.25,2351.50,2351.25,2351.50,86,3,89.00
04/20/2017,21:15,2351.50,2351.50,2351.50,2351.50,40,0,40.00
04/20/2017,21:17,2351.50,2351.75,2351.50,2351.50,15,1,16.00
04/20/2017,21:18,2351.50,2352.00,2351.50,2351.75,110,4,114.00
04/20/2017,21:19,2351.75,2351.75,2351.75,2351.75,0,15,15.00
04/20/2017,21:20,2351.75,2351.75,2351.50,2351.75,38,3,41.00
04/20/2017,21:21,2351.75,2351.75,2351.50,2351.75,13,1,14.00
04/20/2017,21:22,2351.50,2351.50,2351.50,2351.50,0,1,1.00
04/20/2017,21:24,2351.75,2352.00,2351.75,2351.75,35,30,65.00
04/20/2017,21:25,2351.75,2351.75,2351.75,2351.75,0,1,1.00
04/20/2017,21:26,2351.75,2351.75,2351.50,2351.50,0,8,8.00
04/20/2017,21:27,2351.75,2351.75,2351.75,2351.75,1,0,1.00
04/20/2017,21:28,2351.75,2352.00,2351.75,2352.00,320,0,320.00
04/20/2017,21:29,2352.00,2352.00,2351.75,2352.00,73,1,74.00
04/20/2017,21:30,2352.00,2352.00,2352.00,2352.00,3,0,3.00
04/20/2017,21:31,2352.00,2352.00,2352.00,2352.00,4,0,4.00
04/20/2017,21:32,2352.00,2352.00,2351.75,2351.75,2,4,6.00
04/20/2017,21:33,2351.75,2352.00,2351.75,2352.00,2,2,4.00
04/20/2017,21:34,2352.00,2352.00,2352.00,2352.00,80,0,80.00
04/20/2017,21:35,2352.00,2352.00,2351.75,2351.75,4,1,5.00
04/20/2017,21:36,2351.75,2351.75,2351.75,2351.75,0,3,3.00
04/20/2017,21:37,2352.00,2352.00,2352.00,2352.00,2,0,2.00
04/20/2017,21:38,2352.00,2352.00,2351.75,2351.75,10,2,12.00
04/20/2017,21:39,2351.75,2352.00,2351.75,2351.75,1,2,3.00
04/20/2017,21:40,2352.00,2352.00,2351.75,2351.75,1,97,98.00
04/20/2017,21:41,2351.75,2352.00,2351.75,2351.75,20,12,32.00
04/20/2017,21:42,2351.75,2351.75,2351.75,2351.75,0,1,1.00
04/20/2017,21:43,2352.00,2352.00,2352.00,2352.00,3,0,3.00
04/20/2017,21:44,2352.00,2352.00,2351.75,2351.75,3,54,57.00
04/20/2017,21:45,2351.50,2351.50,2351.50,2351.50,0,88,88.00
04/20/2017,21:46,2351.50,2351.50,2351.25,2351.50,1,13,14.00
04/20/2017,21:47,2351.50,2351.50,2351.25,2351.50,13,7,20.00
04/20/2017,21:48,2351.25,2351.25,2351.00,2351.00,0,191,191.00
04/20/2017,21:49,2351.25,2351.25,2351.25,2351.25,3,0,3.00
04/20/2017,21:50,2351.00,2351.25,2351.00,2351.25,1,1,2.00
04/20/2017,21:51,2351.00,2351.00,2351.00,2351.00,0,94,94.00
04/20/2017,21:52,2351.00,2351.00,2351.00,2351.00,0,245,245.00
04/20/2017,21:53,2351.00,2351.00,2350.75,2351.00,2,11,13.00
04/20/2017,21:55,2351.00,2351.00,2351.00,2351.00,148,0,148.00
04/20/2017,21:56,2351.25,2351.25,2351.00,2351.25,18,25,43.00
04/20/2017,21:57,2351.25,2351.25,2351.25,2351.25,2,0,2.00
04/20/2017,21:58,2351.25,2351.25,2351.25,2351.25,3,0,3.00
04/20/2017,21:59,2351.25,2351.25,2351.25,2351.25,2,0,2.00
04/20/2017,22:00,2351.25,2351.25,2351.00,2351.00,1,2,3.00
04/20/2017,22:01,2351.25,2351.25,2351.00,2351.00,1,5,6.00
04/20/2017,22:02,2351.00,2351.00,2350.75,2351.00,1,41,42.00
04/20/2017,22:03,2351.00,2351.00,2351.00,2351.00,4,0,4.00
04/20/2017,22:04,2351.00,2351.00,2351.00,2351.00,5,0,5.00
04/20/2017,22:05,2351.00,2351.00,2351.00,2351.00,2,0,2.00
04/20/2017,22:06,2351.00,2351.00,2350.75,2350.75,1,25,26.00
04/20/2017,22:07,2350.75,2351.00,2350.75,2351.00,12,3,15.00
04/20/2017,22:08,2351.00,2351.00,2350.75,2350.75,122,1,123.00
04/20/2017,22:09,2351.00,2351.00,2351.00,2351.00,3,0,3.00
04/20/2017,22:10,2351.00,2351.00,2351.00,2351.00,23,0,23.00
04/20/2017,22:11,2351.25,2351.25,2351.25,2351.25,1,0,1.00
04/20/2017,22:12,2351.25,2351.25,2351.25,2351.25,2,0,2.00
04/20/2017,22:13,2351.25,2351.25,2351.00,2351.00,1,42,43.00
04/20/2017,22:14,2351.00,2351.00,2351.00,2351.00,0,4,4.00
04/20/2017,22:15,2351.00,2351.00,2351.00,2351.00,0,15,15.00
04/20/2017,22:16,2351.00,2351.00,2350.75,2351.00,80,13,93.00
04/20/2017,22:17,2351.00,2351.00,2351.00,2351.00,2,0,2.00
04/20/2017,22:18,2351.00,2351.00,2351.00,2351.00,9,0,9.00
04/20/2017,22:19,2351.00,2351.25,2351.00,2351.25,31,0,31.00
04/20/2017,22:20,2351.00,2351.25,2351.00,2351.25,2,7,9.00
04/20/2017,22:21,2351.25,2351.25,2351.00,2351.00,2,5,7.00
04/20/2017,22:22,2351.00,2351.25,2351.00,2351.25,5,2,7.00
04/20/2017,22:23,2351.25,2351.25,2351.00,2351.25,8,6,14.00
04/20/2017,22:24,2351.00,2351.25,2351.00,2351.00,6,10,16.00
04/20/2017,22:25,2351.00,2351.25,2351.00,2351.25,1,1,2.00
04/20/2017,22:26,2351.00,2351.25,2351.00,2351.00,5,12,17.00
04/20/2017,22:27,2351.00,2351.25,2351.00,2351.00,1,11,12.00
04/20/2017,22:28,2351.00,2351.25,2351.00,2351.25,2,10,12.00
04/20/2017,22:29,2351.00,2351.00,2351.00,2351.00,0,33,33.00
04/20/2017,22:30,2351.00,2351.00,2350.75,2351.00,3,48,51.00
04/20/2017,22:31,2350.75,2351.00,2350.50,2350.50,1,200,201.00
04/20/2017,22:32,2350.50,2350.75,2350.50,2350.75,36,5,41.00
04/20/2017,22:33,2350.75,2350.75,2350.50,2350.75,50,1,51.00
04/20/2017,22:34,2350.75,2350.75,2350.75,2350.75,70,0,70.00
04/20/2017,22:35,2350.50,2350.75,2350.50,2350.75,2,6,8.00
04/20/2017,22:36,2350.75,2350.75,2350.50,2350.50,47,1,48.00
04/20/2017,22:37,2350.75,2350.75,2350.50,2350.75,12,7,19.00
04/20/2017,22:38,2350.75,2350.75,2350.75,2350.75,7,0,7.00
04/20/2017,22:39,2350.75,2350.75,2350.50,2350.75,5,5,10.00
04/20/2017,22:40,2350.75,2350.75,2350.50,2350.75,2,7,9.00
04/20/2017,22:41,2350.75,2350.75,2350.75,2350.75,4,0,4.00
04/20/2017,22:42,2350.75,2350.75,2350.50,2350.75,2,6,8.00
04/20/2017,22:43,2350.75,2350.75,2350.50,2350.50,20,4,24.00
04/20/2017,22:44,2350.75,2350.75,2350.50,2350.50,33,6,39.00
04/20/2017,22:45,2350.75,2350.75,2350.50,2350.50,10,36,46.00
04/20/2017,22:46,2350.50,2350.75,2350.50,2350.75,19,6,25.00
04/20/2017,22:47,2350.75,2350.75,2350.50,2350.50,3,7,10.00
04/20/2017,22:48,2350.50,2350.75,2350.50,2350.75,6,16,22.00
04/20/2017,22:49,2350.75,2350.75,2350.50,2350.50,2,7,9.00
04/20/2017,22:50,2350.75,2350.75,2350.75,2350.75,3,0,3.00
04/20/2017,22:51,2350.50,2350.75,2350.50,2350.75,3,19,22.00
04/20/2017,22:52,2350.75,2350.75,2350.25,2350.50,2,177,179.00
04/20/2017,22:53,2350.25,2350.50,2350.25,2350.50,23,20,43.00
04/20/2017,22:54,2350.50,2350.50,2350.25,2350.50,18,6,24.00
04/20/2017,22:55,2350.50,2350.50,2350.25,2350.25,3,12,15.00
04/20/2017,22:56,2350.50,2350.50,2350.25,2350.50,9,1,10.00
04/20/2017,22:57,2350.50,2350.50,2350.25,2350.25,2,8,10.00
04/20/2017,22:58,2350.50,2350.50,2350.25,2350.50,9,1,10.00
04/20/2017,22:59,2350.25,2350.50,2350.25,2350.25,3,16,19.00
04/20/2017,23:00,2350.25,2350.50,2350.25,2350.25,10,12,22.00
04/20/2017,23:01,2350.25,2350.75,2350.25,2350.50,149,148,297.00
04/20/2017,23:02,2350.50,2350.75,2350.50,2350.50,1,7,8.00
04/20/2017,23:03,2350.75,2350.75,2350.75,2350.75,2,0,2.00
04/20/2017,23:04,2350.50,2350.75,2350.50,2350.75,2,11,13.00
04/20/2017,23:05,2350.50,2350.75,2350.50,2350.50,5,21,26.00
04/20/2017,23:06,2350.75,2350.75,2350.50,2350.50,3,4,7.00
04/20/2017,23:07,2350.75,2350.75,2350.50,2350.75,6,5,11.00
04/20/2017,23:08,2350.75,2350.75,2350.50,2350.75,4,6,10.00
04/20/2017,23:09,2350.75,2350.75,2350.50,2350.75,14,3,17.00
04/20/2017,23:10,2350.50,2350.75,2350.50,2350.75,6,7,13.00
04/20/2017,23:11,2350.50,2350.75,2350.50,2350.75,8,4,12.00
04/20/2017,23:12,2350.75,2350.75,2350.50,2350.50,10,4,14.00
04/20/2017,23:13,2350.75,2350.75,2350.50,2350.75,3,171,174.00
04/20/2017,23:14,2350.75,2350.75,2350.75,2350.75,3,0,3.00
04/20/2017,23:15,2350.75,2350.75,2350.75,2350.75,2,0,2.00
04/20/2017,23:16,2350.75,2350.75,2350.75,2350.75,1,0,1.00
04/20/2017,23:17,2350.75,2350.75,2350.75,2350.75,3,0,3.00
04/20/2017,23:18,2350.75,2350.75,2350.75,2350.75,2,0,2.00
04/20/2017,23:19,2350.75,2350.75,2350.50,2350.75,2,1,3.00
04/20/2017,23:20,2350.75,2350.75,2350.75,2350.75,84,0,84.00
04/20/2017,23:21,2351.00,2351.00,2350.75,2350.75,3,40,43.00
04/20/2017,23:22,2350.75,2350.75,2350.75,2350.75,0,117,117.00
04/20/2017,23:23,2350.75,2350.75,2350.50,2350.75,1,7,8.00
04/20/2017,23:24,2350.50,2350.75,2350.50,2350.75,2,2,4.00
04/20/2017,23:25,2350.50,2350.75,2350.50,2350.75,3,2,5.00
04/20/2017,23:26,2350.75,2350.75,2350.50,2350.75,12,5,17.00
04/20/2017,23:27,2350.50,2350.75,2350.25,2350.50,52,144,196.00
04/20/2017,23:28,2350.75,2350.75,2350.75,2350.75,4,0,4.00
04/20/2017,23:29,2350.75,2350.75,2350.50,2350.75,11,3,14.00
04/20/2017,23:30,2350.75,2350.75,2350.75,2350.75,1,0,1.00
04/20/2017,23:31,2350.75,2350.75,2350.50,2350.50,3,3,6.00
04/20/2017,23:32,2350.75,2350.75,2350.50,2350.50,2,1,3.00
04/20/2017,23:33,2350.75,2350.75,2350.50,2350.75,5,1,6.00
04/20/2017,23:34,2350.75,2350.75,2350.75,2350.75,2,0,2.00
04/20/2017,23:35,2350.75,2350.75,2350.75,2350.75,3,0,3.00
04/20/2017,23:36,2350.75,2350.75,2350.75,2350.75,5,0,5.00
04/20/2017,23:37,2350.75,2350.75,2350.50,2350.75,4,2,6.00
04/20/2017,23:38,2350.75,2350.75,2350.75,2350.75,2,0,2.00
04/20/2017,23:39,2350.75,2350.75,2350.75,2350.75,7,0,7.00
04/20/2017,23:40,2350.50,2350.75,2350.50,2350.75,1,8,9.00
04/20/2017,23:41,2350.75,2350.75,2350.75,2350.75,35,0,35.00
04/20/2017,23:42,2350.75,2350.75,2350.75,2350.75,2,0,2.00
04/20/2017,23:43,2350.50,2351.00,2350.50,2351.00,119,2,121.00
04/20/2017,23:44,2351.00,2351.00,2350.75,2351.00,3,1,4.00
04/20/2017,23:45,2351.00,2351.00,2350.75,2350.75,1,30,31.00
04/20/2017,23:46,2351.00,2351.00,2350.75,2351.00,2,267,269.00
04/20/2017,23:47,2351.00,2351.00,2351.00,2351.00,3,0,3.00
04/20/2017,23:48,2351.00,2351.00,2351.00,2351.00,3,0,3.00
04/20/2017,23:49,2351.00,2351.00,2351.00,2351.00,2,0,2.00
04/20/2017,23:50,2351.00,2351.00,2351.00,2351.00,3,0,3.00
04/20/2017,23:51,2351.00,2351.00,2351.00,2351.00,36,0,36.00
04/20/2017,23:52,2351.00,2351.25,2351.00,2351.00,92,86,178.00
04/20/2017,23:54,2351.00,2351.00,2351.00,2351.00,0,2,2.00
04/20/2017,23:55,2351.00,2351.00,2351.00,2351.00,0,8,8.00
04/20/2017,23:56,2351.00,2351.00,2351.00,2351.00,0,8,8.00
04/20/2017,23:57,2351.00,2351.00,2351.00,2351.00,0,7,7.00
04/20/2017,23:58,2351.00,2351.25,2351.00,2351.00,2,102,104.00
04/20/2017,23:59,2351.00,2351.00,2350.75,2351.00,1,156,157.00
04/21/2017,00:00,2351.00,2351.00,2350.75,2350.75,13,2,15.00
04/21/2017,00:01,2351.00,2351.00,2350.75,2351.00,23,8,31.00
04/21/2017,00:02,2351.00,2351.00,2350.75,2350.75,5,1,6.00
04/21/2017,00:03,2350.75,2351.00,2350.75,2351.00,2,94,96.00
04/21/2017,00:04,2350.75,2351.00,2350.75,2351.00,5,2,7.00
04/21/2017,00:05,2351.00,2351.00,2351.00,2351.00,8,0,8.00
04/21/2017,00:06,2351.00,2351.00,2351.00,2351.00,10,0,10.00
04/21/2017,00:07,2351.00,2351.00,2351.00,2351.00,6,0,6.00
04/21/2017,00:08,2351.00,2351.00,2350.75,2351.00,11,2,13.00
04/21/2017,00:09,2351.00,2351.00,2351.00,2351.00,9,0,9.00
04/21/2017,00:10,2351.00,2351.00,2351.00,2351.00,9,0,9.00
04/21/2017,00:11,2351.00,2351.25,2351.00,2351.25,68,0,68.00
04/21/2017,00:12,2351.25,2351.25,2351.00,2351.25,10,2,12.00
04/21/2017,00:13,2351.25,2351.50,2351.25,2351.50,145,1,146.00
04/21/2017,00:14,2351.50,2351.50,2351.25,2351.50,15,1,16.00
04/21/2017,00:15,2351.50,2351.50,2351.50,2351.50,168,0,168.00
04/21/2017,00:16,2351.50,2351.75,2351.50,2351.75,166,0,166.00
04/21/2017,00:17,2351.50,2351.75,2351.50,2351.75,242,1,243.00
04/21/2017,00:18,2351.75,2351.75,2351.75,2351.75,94,0,94.00
04/21/2017,00:19,2351.75,2352.00,2351.75,2352.00,335,1,336.00
04/21/2017,00:20,2352.00,2352.50,2352.00,2352.50,276,26,302.00
04/21/2017,00:21,2352.50,2352.75,2352.25,2352.50,360,65,425.00
04/21/2017,00:22,2352.50,2352.50,2352.25,2352.25,21,4,25.00
04/21/2017,00:23,2352.50,2352.50,2352.50,2352.50,64,0,64.00
04/21/2017,00:24,2352.50,2352.50,2352.25,2352.50,108,2,110.00
04/21/2017,00:25,2352.50,2352.50,2352.50,2352.50,19,0,19.00
04/21/2017,00:26,2352.50,2352.50,2352.25,2352.50,28,2,30.00
04/21/2017,00:27,2352.50,2352.50,2352.50,2352.50,23,0,23.00
04/21/2017,00:28,2352.50,2352.50,2352.50,2352.50,12,0,12.00
04/21/2017,00:29,2352.50,2352.50,2352.25,2352.25,52,6,58.00
04/21/2017,00:30,2352.50,2352.50,2352.25,2352.50,13,9,22.00
04/21/2017,00:31,2352.50,2352.75,2352.50,2352.75,40,0,40.00
04/21/2017,00:32,2352.75,2353.00,2352.50,2353.00,216,4,220.00
04/21/2017,00:33,2353.00,2353.25,2353.00,2353.00,304,4,308.00
04/21/2017,00:34,2353.25,2353.50,2353.00,2353.50,194,58,252.00
04/21/2017,00:35,2353.50,2353.50,2353.00,2353.25,25,192,217.00
04/21/2017,00:36,2353.25,2353.25,2353.00,2353.25,52,2,54.00
04/21/2017,00:37,2353.50,2353.50,2353.25,2353.50,23,1,24.00
04/21/2017,00:38,2353.50,2353.50,2353.25,2353.50,44,5,49.00
04/21/2017,00:39,2353.50,2353.75,2353.25,2353.50,167,9,176.00
04/21/2017,00:40,2353.75,2353.75,2353.00,2353.00,3,171,174.00
04/21/2017,00:41,2353.25,2353.25,2353.00,2353.25,17,2,19.00
04/21/2017,00:42,2353.25,2353.25,2353.00,2353.00,10,3,13.00
04/21/2017,00:43,2353.25,2353.50,2353.00,2353.50,137,51,188.00
04/21/2017,00:44,2353.50,2353.75,2353.25,2353.50,100,16,116.00
04/21/2017,00:45,2353.50,2353.50,2353.25,2353.25,8,19,27.00
04/21/2017,00:46,2353.50,2353.50,2353.25,2353.50,113,29,142.00
04/21/2017,00:47,2353.50,2353.50,2353.25,2353.50,34,19,53.00
04/21/2017,00:48,2353.50,2353.50,2353.25,2353.25,113,5,118.00
04/21/2017,00:49,2353.50,2353.50,2353.25,2353.50,9,1,10.00
04/21/2017,00:50,2353.50,2353.50,2353.00,2353.25,26,102,128.00
04/21/2017,00:51,2353.25,2353.25,2352.75,2352.75,12,201,213.00
04/21/2017,00:52,2353.00,2353.00,2352.50,2353.00,56,146,202.00
04/21/2017,00:53,2353.00,2353.50,2353.00,2353.50,212,1,213.00
04/21/2017,00:54,2353.50,2353.50,2353.00,2353.50,159,29,188.00
04/21/2017,00:55,2353.50,2353.75,2353.25,2353.75,96,3,99.00
04/21/2017,00:56,2353.75,2353.75,2353.50,2353.75,6,73,79.00
04/21/2017,00:57,2353.75,2353.75,2353.50,2353.50,99,60,159.00
04/21/2017,00:58,2353.75,2353.75,2353.75,2353.75,17,0,17.00
04/21/2017,00:59,2353.75,2354.00,2353.50,2353.50,42,29,71.00
04/21/2017,01:00,2353.50,2353.75,2353.50,2353.75,82,6,88.00
04/21/2017,01:01,2353.50,2353.50,2353.00,2353.50,174,132,306.00
04/21/2017,01:02,2353.25,2353.75,2353.25,2353.75,201,36,237.00
04/21/2017,01:03,2353.50,2354.00,2353.50,2354.00,263,15,278.00
04/21/2017,01:04,2353.75,2354.00,2353.75,2354.00,117,5,122.00
04/21/2017,01:05,2353.75,2354.00,2353.75,2353.75,132,9,141.00
04/21/2017,01:06,2353.75,2354.25,2353.50,2353.75,198,184,382.00
04/21/2017,01:07,2353.75,2354.00,2353.50,2353.75,68,203,271.00
04/21/2017,01:08,2353.50,2354.00,2353.50,2354.00,64,17,81.00
04/21/2017,01:09,2353.75,2353.75,2353.50,2353.75,11,128,139.00
04/21/2017,01:10,2353.75,2354.25,2353.75,2354.00,259,46,305.00
04/21/2017,01:11,2354.00,2354.00,2353.50,2353.50,6,205,211.00
04/21/2017,01:12,2353.25,2353.75,2353.25,2353.50,122,123,245.00
04/21/2017,01:13,2353.75,2353.75,2353.50,2353.50,21,7,28.00
04/21/2017,01:14,2353.50,2353.75,2353.50,2353.75,14,16,30.00
04/21/2017,01:15,2353.50,2354.00,2353.50,2353.75,210,9,219.00
04/21/2017,01:16,2354.00,2354.00,2353.75,2354.00,145,4,149.00
04/21/2017,01:17,2353.75,2354.50,2353.75,2354.50,455,18,473.00
04/21/2017,01:18,2354.25,2354.50,2354.25,2354.50,193,245,438.00
04/21/2017,01:19,2354.25,2354.50,2354.00,2354.25,10,52,62.00
04/21/2017,01:20,2354.25,2354.25,2354.00,2354.25,12,6,18.00
04/21/2017,01:21,2354.25,2354.25,2353.75,2354.00,6,236,242.00
04/21/2017,01:22,2354.00,2354.00,2353.75,2353.75,10,153,163.00
04/21/2017,01:23,2354.00,2354.00,2353.75,2354.00,23,14,37.00
04/21/2017,01:24,2354.00,2354.25,2353.75,2353.75,267,77,344.00
04/21/2017,01:25,2353.75,2354.00,2353.75,2354.00,18,74,92.00
04/21/2017,01:26,2354.00,2354.25,2353.75,2354.00,71,124,195.00
04/21/2017,01:27,2353.75,2354.00,2353.75,2354.00,8,5,13.00
04/21/2017,01:28,2354.00,2354.00,2353.50,2353.50,25,87,112.00
04/21/2017,01:29,2353.75,2353.75,2353.50,2353.50,10,22,32.00
04/21/2017,01:30,2353.75,2353.75,2353.25,2353.50,56,85,141.00
04/21/2017,01:31,2353.50,2353.50,2353.25,2353.25,138,15,153.00
04/21/2017,01:32,2353.25,2353.50,2353.25,2353.50,10,191,201.00
04/21/2017,01:33,2353.50,2353.50,2353.00,2353.25,35,135,170.00
04/21/2017,01:34,2353.50,2353.50,2353.25,2353.25,8,105,113.00
04/21/2017,01:35,2353.25,2353.50,2353.25,2353.25,5,26,31.00
04/21/2017,01:36,2353.25,2354.00,2353.25,2354.00,257,14,271.00
04/21/2017,01:37,2353.75,2354.00,2353.25,2353.50,39,341,380.00
04/21/2017,01:38,2353.50,2353.75,2353.50,2353.75,110,68,178.00
04/21/2017,01:39,2353.75,2353.75,2353.50,2353.75,10,32,42.00
04/21/2017,01:40,2353.75,2353.75,2353.50,2353.75,14,11,25.00
04/21/2017,01:41,2353.50,2353.75,2353.50,2353.75,13,31,44.00
04/21/2017,01:42,2353.75,2354.00,2353.50,2353.50,62,53,115.00
04/21/2017,01:43,2353.75,2354.00,2353.50,2354.00,91,105,196.00
04/21/2017,01:44,2353.75,2354.00,2353.50,2353.50,5,98,103.00
04/21/2017,01:45,2353.75,2353.75,2353.50,2353.75,10,12,22.00
04/21/2017,01:46,2353.75,2354.00,2353.25,2353.25,152,295,447.00
04/21/2017,01:47,2353.50,2353.50,2353.00,2353.00,11,83,94.00
04/21/2017,01:48,2353.25,2353.25,2353.00,2353.25,12,7,19.00
04/21/2017,01:49,2353.25,2353.25,2352.75,2353.00,10,109,119.00
04/21/2017,01:50,2353.00,2353.25,2352.75,2353.00,259,23,282.00
04/21/2017,01:51,2353.00,2353.25,2353.00,2353.25,27,28,55.00
04/21/2017,01:52,2353.25,2353.25,2353.00,2353.00,6,242,248.00
04/21/2017,01:53,2353.00,2353.25,2352.75,2353.25,38,16,54.00
04/21/2017,01:54,2353.25,2353.25,2353.00,2353.25,10,45,55.00
04/21/2017,01:55,2353.25,2353.50,2353.00,2353.25,103,20,123.00
04/21/2017,01:56,2353.25,2353.25,2353.00,2353.25,66,31,97.00
04/21/2017,01:57,2353.25,2354.00,2353.25,2353.75,229,1,230.00
04/21/2017,01:58,2354.00,2354.00,2353.75,2353.75,93,11,104.00
04/21/2017,01:59,2354.00,2354.25,2353.75,2354.00,167,8,175.00
04/21/2017,02:00,2354.00,2354.25,2354.00,2354.00,146,25,171.00
04/21/2017,02:01,2354.25,2354.50,2353.50,2353.50,287,520,807.00
04/21/2017,02:02,2353.25,2353.75,2353.00,2353.75,247,157,404.00
04/21/2017,02:03,2353.75,2354.25,2353.50,2354.25,267,156,423.00
04/21/2017,02:04,2354.00,2354.25,2353.75,2354.00,188,241,429.00
04/21/2017,02:05,2353.75,2353.75,2353.25,2353.75,215,431,646.00
04/21/2017,02:06,2353.75,2354.25,2353.50,2354.00,318,81,399.00
04/21/2017,02:07,2354.00,2354.00,2353.50,2353.75,69,239,308.00
04/21/2017,02:08,2353.75,2354.00,2353.50,2353.50,91,474,565.00
04/21/2017,02:09,2353.50,2353.50,2353.00,2353.00,14,142,156.00
04/21/2017,02:10,2353.25,2353.25,2352.75,2353.25,237,395,632.00
04/21/2017,02:11,2353.25,2353.75,2353.00,2353.75,144,8,152.00
04/21/2017,02:12,2353.75,2354.00,2353.50,2354.00,277,24,301.00
04/21/2017,02:13,2354.00,2354.25,2353.75,2354.00,123,149,272.00
04/21/2017,02:14,2354.00,2354.25,2353.50,2354.00,220,277,497.00
04/21/2017,02:15,2354.00,2354.00,2353.25,2353.50,131,418,549.00
04/21/2017,02:16,2353.50,2353.50,2352.75,2353.00,105,524,629.00
04/21/2017,02:17,2352.75,2353.50,2352.75,2353.50,348,12,360.00
04/21/2017,02:18,2353.25,2353.75,2353.00,2353.00,348,362,710.00
04/21/2017,02:19,2353.25,2353.25,2353.00,2353.25,399,91,490.00
04/21/2017,02:20,2353.50,2353.50,2353.25,2353.25,231,218,449.00
04/21/2017,02:21,2353.50,2353.50,2353.00,2353.25,182,178,360.00
04/21/2017,02:22,2353.50,2353.50,2352.75,2353.25,75,169,244.00
04/21/2017,02:23,2353.00,2353.50,2353.00,2353.50,329,105,434.00
04/21/2017,02:24,2353.50,2353.50,2352.75,2352.75,371,461,832.00
04/21/2017,02:25,2352.75,2352.75,2352.00,2352.50,554,620,1174.00
04/21/2017,02:26,2352.25,2353.00,2352.25,2353.00,383,139,522.00
04/21/2017,02:27,2352.75,2353.25,2352.75,2353.00,65,51,116.00
04/21/2017,02:28,2353.25,2353.25,2353.00,2353.25,18,45,63.00
04/21/2017,02:29,2353.00,2353.50,2353.00,2353.50,62,153,215.00
04/21/2017,02:30,2353.50,2353.50,2353.25,2353.25,68,14,82.00
04/21/2017,02:31,2353.50,2353.50,2353.25,2353.50,87,294,381.00
04/21/2017,02:32,2353.50,2353.75,2352.75,2352.75,214,121,335.00
04/21/2017,02:33,2352.75,2353.25,2352.75,2352.75,74,44,118.00
04/21/2017,02:34,2353.00,2353.25,2352.75,2353.25,292,31,323.00
04/21/2017,02:35,2353.25,2353.75,2353.25,2353.50,406,91,497.00
04/21/2017,02:36,2353.25,2353.75,2353.25,2353.50,140,229,369.00
04/21/2017,02:37,2353.25,2353.50,2352.75,2353.25,210,325,535.00
04/21/2017,02:38,2353.25,2353.75,2353.00,2353.75,508,184,692.00
04/21/2017,02:39,2353.75,2354.00,2353.50,2353.75,173,148,321.00
04/21/2017,02:40,2354.00,2354.00,2353.25,2353.50,40,260,300.00
04/21/2017,02:41,2353.50,2353.50,2353.25,2353.50,44,217,261.00
04/21/2017,02:42,2353.50,2353.75,2353.00,2353.00,49,130,179.00
04/21/2017,02:43,2353.00,2353.25,2353.00,2353.25,97,101,198.00
04/21/2017,02:44,2353.25,2353.25,2352.75,2352.75,1,238,239.00
04/21/2017,02:45,2353.00,2353.25,2352.75,2353.25,85,2,87.00
04/21/2017,02:46,2353.50,2353.50,2353.25,2353.25,135,158,293.00
04/21/2017,02:47,2353.25,2353.25,2353.00,2353.00,5,16,21.00
04/21/2017,02:48,2353.00,2353.00,2352.75,2352.75,171,111,282.00
04/21/2017,02:49,2353.00,2353.25,2352.50,2353.25,309,88,397.00
04/21/2017,02:50,2353.25,2353.50,2353.25,2353.25,41,92,133.00
04/21/2017,02:51,2353.25,2353.75,2353.25,2353.50,158,30,188.00
04/21/2017,02:52,2353.50,2353.75,2353.50,2353.75,61,33,94.00
04/21/2017,02:53,2354.00,2354.00,2353.75,2353.75,11,265,276.00
04/21/2017,02:54,2353.75,2354.00,2353.50,2353.50,57,35,92.00
04/21/2017,02:55,2353.75,2353.75,2353.50,2353.75,22,4,26.00
04/21/2017,02:56,2353.75,2353.75,2353.25,2353.50,12,452,464.00
04/21/2017,02:57,2353.50,2354.00,2353.50,2354.00,189,2,191.00
04/21/2017,02:58,2353.75,2354.00,2353.50,2353.50,3,154,157.00
04/21/2017,02:59,2353.75,2353.75,2353.50,2353.50,8,125,133.00
04/21/2017,03:00,2353.50,2353.75,2353.25,2353.50,66,258,324.00
04/21/2017,03:01,2353.75,2353.75,2353.25,2353.25,10,90,100.00
04/21/2017,03:02,2353.50,2353.75,2353.00,2353.50,149,121,270.00
04/21/2017,03:03,2353.50,2353.75,2353.25,2353.50,36,78,114.00
04/21/2017,03:04,2353.50,2353.75,2353.25,2353.75,159,104,263.00
04/21/2017,03:05,2353.50,2353.75,2353.50,2353.50,11,183,194.00
04/21/2017,03:06,2353.75,2353.75,2353.50,2353.75,142,33,175.00
04/21/2017,03:07,2353.50,2353.75,2353.50,2353.50,8,123,131.00
04/21/2017,03:08,2353.50,2353.75,2353.25,2353.50,75,139,214.00
04/21/2017,03:09,2353.75,2353.75,2353.00,2353.25,16,90,106.00
04/21/2017,03:10,2353.25,2353.50,2353.25,2353.25,81,179,260.00
04/21/2017,03:11,2353.25,2353.50,2353.00,2353.00,50,40,90.00
04/21/2017,03:12,2353.25,2353.25,2353.00,2353.25,165,4,169.00
04/21/2017,03:13,2353.25,2353.25,2353.00,2353.25,30,35,65.00
04/21/2017,03:14,2353.25,2353.25,2353.00,2353.00,13,29,42.00
04/21/2017,03:15,2353.25,2353.25,2353.00,2353.25,17,1,18.00
04/21/2017,03:16,2353.25,2353.25,2353.00,2353.25,13,22,35.00
04/21/2017,03:17,2353.25,2353.25,2353.00,2353.25,16,211,227.00
04/21/2017,03:18,2353.25,2353.75,2353.25,2353.75,295,19,314.00
04/21/2017,03:19,2353.75,2353.75,2353.50,2353.50,31,1,32.00
04/21/2017,03:20,2353.75,2353.75,2353.25,2353.50,89,173,262.00
04/21/2017,03:21,2353.75,2353.75,2353.50,2353.50,25,6,31.00
04/21/2017,03:22,2353.75,2354.00,2353.50,2354.00,44,1,45.00
04/21/2017,03:23,2354.00,2354.00,2353.50,2353.50,9,174,183.00
04/21/2017,03:24,2353.75,2353.75,2353.50,2353.75,11,2,13.00
04/21/2017,03:25,2353.50,2353.75,2353.50,2353.50,6,235,241.00
04/21/2017,03:26,2353.50,2353.75,2353.00,2353.00,8,103,111.00
04/21/2017,03:27,2353.25,2353.25,2353.00,2353.25,14,16,30.00
04/21/2017,03:28,2353.25,2353.25,2352.75,2352.75,16,84,100.00
04/21/2017,03:29,2352.75,2353.50,2352.75,2353.25,126,43,169.00
04/21/2017,03:30,2353.25,2353.50,2353.00,2353.25,18,104,122.00
04/21/2017,03:31,2353.25,2353.25,2353.00,2353.00,32,162,194.00
04/21/2017,03:32,2353.00,2353.00,2352.75,2352.75,51,214,265.00
04/21/2017,03:33,2353.00,2353.00,2352.75,2353.00,17,53,70.00
04/21/2017,03:34,2353.00,2353.25,2352.75,2352.75,224,146,370.00
04/21/2017,03:35,2353.00,2353.25,2353.00,2353.25,260,11,271.00
04/21/2017,03:36,2353.25,2353.25,2353.00,2353.25,2,113,115.00
04/21/2017,03:37,2353.25,2353.25,2352.75,2352.75,5,94,99.00
04/21/2017,03:38,2353.00,2353.25,2352.75,2353.25,69,10,79.00
04/21/2017,03:39,2353.25,2353.25,2352.75,2352.75,51,24,75.00
04/21/2017,03:40,2353.00,2353.00,2352.75,2352.75,195,380,575.00
04/21/2017,03:41,2352.75,2352.75,2352.25,2352.75,87,365,452.00
04/21/2017,03:42,2352.50,2352.75,2352.50,2352.50,11,176,187.00
04/21/2017,03:43,2352.50,2352.50,2352.25,2352.25,1,75,76.00
04/21/2017,03:44,2352.50,2352.50,2352.25,2352.25,15,249,264.00
04/21/2017,03:45,2352.50,2352.50,2351.75,2351.75,6,182,188.00
04/21/2017,03:46,2351.75,2352.00,2351.25,2351.75,129,571,700.00
04/21/2017,03:47,2351.50,2352.00,2351.50,2351.75,108,161,269.00
04/21/2017,03:48,2351.75,2352.00,2351.75,2352.00,15,50,65.00
04/21/2017,03:49,2352.00,2352.50,2351.75,2352.25,219,119,338.00
04/21/2017,03:50,2352.25,2352.75,2352.25,2352.50,256,91,347.00
04/21/2017,03:51,2352.50,2352.75,2352.25,2352.50,103,88,191.00
04/21/2017,03:52,2352.75,2352.75,2352.50,2352.75,162,2,164.00
04/21/2017,03:53,2352.75,2353.00,2352.75,2352.75,41,65,106.00
04/21/2017,03:54,2352.75,2352.75,2352.50,2352.50,0,145,145.00
04/21/2017,03:55,2352.50,2352.50,2352.25,2352.50,34,279,313.00
04/21/2017,03:56,2352.75,2352.75,2352.25,2352.25,6,84,90.00
04/21/2017,03:57,2352.50,2352.75,2352.25,2352.75,75,2,77.00
04/21/2017,03:58,2352.75,2352.75,2352.50,2352.75,51,39,90.00
04/21/2017,03:59,2352.75,2353.00,2352.75,2352.75,7,107,114.00
04/21/2017,04:00,2352.75,2352.75,2352.50,2352.75,15,84,99.00
04/21/2017,04:01,2352.50,2352.75,2352.00,2352.00,103,487,590.00
04/21/2017,04:02,2352.00,2352.25,2352.00,2352.25,24,33,57.00
04/21/2017,04:03,2352.25,2352.25,2351.75,2351.75,10,423,433.00
04/21/2017,04:04,2351.75,2351.75,2351.50,2351.75,9,7,16.00
04/21/2017,04:05,2351.75,2351.75,2351.25,2351.50,85,247,332.00
04/21/2017,04:06,2351.50,2351.75,2351.25,2351.25,77,57,134.00
04/21/2017,04:07,2351.50,2352.00,2351.50,2352.00,187,11,198.00
04/21/2017,04:08,2352.00,2352.00,2351.50,2351.75,12,394,406.00
04/21/2017,04:09,2351.75,2351.75,2351.50,2351.50,160,3,163.00
04/21/2017,04:10,2351.75,2351.75,2351.25,2351.25,7,79,86.00
04/21/2017,04:11,2351.50,2351.50,2351.00,2351.25,329,94,423.00
04/21/2017,04:12,2351.25,2351.50,2351.25,2351.50,9,125,134.00
04/21/2017,04:13,2351.50,2351.75,2351.25,2351.50,169,203,372.00
04/21/2017,04:14,2351.50,2351.75,2351.50,2351.75,127,2,129.00
04/21/2017,04:15,2351.75,2351.75,2351.50,2351.50,7,57,64.00
04/21/2017,04:16,2351.75,2351.75,2351.50,2351.50,9,40,49.00
04/21/2017,04:17,2351.75,2351.75,2351.25,2351.50,55,91,146.00
04/21/2017,04:18,2351.50,2351.50,2351.25,2351.50,2,5,7.00
04/21/2017,04:19,2351.50,2351.50,2351.00,2351.00,15,228,243.00
04/21/2017,04:20,2351.25,2351.25,2351.00,2351.25,11,466,477.00
04/21/2017,04:21,2351.00,2351.50,2351.00,2351.25,156,233,389.00
04/21/2017,04:22,2351.00,2351.50,2351.00,2351.25,62,311,373.00
04/21/2017,04:23,2351.00,2351.25,2351.00,2351.00,11,4,15.00
04/21/2017,04:24,2351.25,2351.25,2351.00,2351.25,139,21,160.00
04/21/2017,04:25,2351.00,2351.25,2351.00,2351.25,13,305,318.00
04/21/2017,04:26,2351.25,2351.25,2351.00,2351.25,11,61,72.00
04/21/2017,04:27,2351.25,2351.25,2351.00,2351.00,27,47,74.00
04/21/2017,04:28,2351.00,2351.50,2351.00,2351.50,145,9,154.00
04/21/2017,04:29,2351.50,2351.75,2351.50,2351.75,257,52,309.00
04/21/2017,04:30,2351.75,2351.75,2351.50,2351.75,79,27,106.00
04/21/2017,04:31,2351.75,2351.75,2351.50,2351.50,11,5,16.00
04/21/2017,04:32,2351.50,2351.75,2351.50,2351.50,58,8,66.00
04/21/2017,04:33,2351.50,2351.75,2351.50,2351.75,48,10,58.00
04/21/2017,04:34,2351.50,2351.50,2351.25,2351.50,112,70,182.00
04/21/2017,04:35,2351.50,2351.75,2351.25,2351.75,48,1,49.00
04/21/2017,04:36,2351.50,2351.75,2351.25,2351.50,56,184,240.00
04/21/2017,04:37,2351.50,2351.50,2351.25,2351.25,162,235,397.00
04/21/2017,04:38,2351.25,2351.25,2351.00,2351.25,62,12,74.00
04/21/2017,04:39,2351.25,2351.75,2351.25,2351.75,204,6,210.00
04/21/2017,04:40,2351.50,2351.75,2351.50,2351.75,4,85,89.00
04/21/2017,04:41,2351.75,2352.00,2351.50,2351.50,324,77,401.00
04/21/2017,04:42,2351.50,2352.00,2351.50,2352.00,22,19,41.00
04/21/2017,04:43,2351.75,2352.25,2351.75,2352.00,298,326,624.00
04/21/2017,04:44,2351.75,2352.25,2351.75,2352.25,120,50,170.00
04/21/2017,04:45,2352.25,2352.25,2352.25,2352.25,169,0,169.00
04/21/2017,04:46,2352.00,2352.25,2352.00,2352.25,73,140,213.00
04/21/2017,04:47,2352.25,2352.25,2352.00,2352.00,77,87,164.00
04/21/2017,04:48,2352.00,2352.00,2352.00,2352.00,0,216,216.00
04/21/2017,04:49,2352.00,2352.00,2351.75,2352.00,1,139,140.00
04/21/2017,04:50,2352.00,2352.25,2351.75,2352.00,141,212,353.00
04/21/2017,04:51,2352.00,2353.50,2352.00,2353.25,1169,307,1476.00
04/21/2017,04:52,2353.25,2353.25,2352.50,2352.50,16,533,549.00
04/21/2017,04:53,2352.25,2352.50,2352.25,2352.50,273,145,418.00
04/21/2017,04:54,2352.50,2352.75,2352.50,2352.75,71,2,73.00
04/21/2017,04:55,2352.50,2353.00,2352.50,2352.75,208,71,279.00
04/21/2017,04:56,2352.75,2352.75,2352.50,2352.75,68,59,127.00
04/21/2017,04:57,2352.50,2352.75,2352.50,2352.50,125,273,398.00
04/21/2017,04:58,2352.50,2352.50,2352.00,2352.00,0,241,241.00
04/21/2017,04:59,2352.00,2352.50,2352.00,2352.25,326,8,334.00
04/21/2017,05:00,2352.50,2352.50,2352.50,2352.50,120,0,120.00
04/21/2017,05:01,2352.25,2352.75,2352.25,2352.75,211,11,222.00
04/21/2017,05:02,2352.50,2353.00,2352.50,2353.00,520,7,527.00
04/21/2017,05:03,2353.00,2353.00,2352.50,2352.75,95,152,247.00
04/21/2017,05:04,2352.75,2352.75,2352.50,2352.50,0,270,270.00
04/21/2017,05:05,2352.50,2352.50,2352.25,2352.25,14,87,101.00
04/21/2017,05:06,2352.25,2352.50,2352.25,2352.25,4,13,17.00
04/21/2017,05:07,2352.25,2352.50,2352.25,2352.25,5,19,24.00
04/21/2017,05:08,2352.25,2352.50,2352.00,2352.00,40,178,218.00
04/21/2017,05:09,2352.25,2352.25,2352.00,2352.00,20,99,119.00
04/21/2017,05:10,2352.25,2352.25,2352.00,2352.00,4,1,5.00
04/21/2017,05:11,2352.00,2352.25,2352.00,2352.25,126,54,180.00
04/21/2017,05:12,2352.25,2352.25,2352.00,2352.00,154,7,161.00
04/21/2017,05:13,2352.25,2352.25,2352.25,2352.25,76,0,76.00
04/21/2017,05:14,2352.00,2352.25,2352.00,2352.25,49,20,69.00
04/21/2017,05:15,2352.00,2352.00,2352.00,2352.00,0,10,10.00
04/21/2017,05:16,2352.25,2352.25,2352.00,2352.25,46,194,240.00
04/21/2017,05:17,2352.25,2352.50,2352.25,2352.50,63,0,63.00
04/21/2017,05:18,2352.50,2352.50,2352.25,2352.25,10,101,111.00
04/21/2017,05:19,2352.25,2352.50,2352.25,2352.25,15,13,28.00
04/21/2017,05:20,2352.50,2352.75,2352.50,2352.50,111,36,147.00
04/21/2017,05:21,2352.50,2352.75,2352.25,2352.50,54,61,115.00
04/21/2017,05:22,2352.50,2352.75,2352.50,2352.50,28,1,29.00
04/21/2017,05:23,2352.50,2352.75,2352.50,2352.75,162,2,164.00
04/21/2017,05:24,2352.50,2352.50,2352.25,2352.25,21,37,58.00
04/21/2017,05:25,2352.50,2352.75,2352.25,2352.50,88,16,104.00
04/21/2017,05:26,2352.50,2352.75,2352.50,2352.50,38,11,49.00
04/21/2017,05:27,2352.50,2352.75,2352.50,2352.50,4,84,88.00
04/21/2017,05:28,2352.50,2353.00,2352.50,2352.50,50,66,116.00
04/21/2017,05:29,2352.50,2353.25,2352.25,2352.25,386,434,820.00
04/21/2017,05:30,2352.25,2352.25,2352.00,2352.25,34,318,352.00
04/21/2017,05:31,2352.00,2352.25,2351.75,2351.75,13,108,121.00
04/21/2017,05:32,2351.75,2352.00,2351.75,2352.00,29,362,391.00
04/21/2017,05:33,2352.00,2352.00,2351.25,2351.50,348,325,673.00
04/21/2017,05:34,2351.75,2351.75,2351.50,2351.50,35,16,51.00
04/21/2017,05:35,2351.75,2351.75,2351.25,2351.50,91,61,152.00
04/21/2017,05:36,2351.50,2351.75,2351.50,2351.75,96,0,96.00
04/21/2017,05:37,2351.75,2352.25,2351.75,2352.00,344,11,355.00
04/21/2017,05:38,2352.00,2352.25,2352.00,2352.25,4,6,10.00
04/21/2017,05:39,2352.25,2352.25,2352.00,2352.25,735,2,737.00
04/21/2017,05:40,2352.25,2352.50,2352.00,2352.00,92,141,233.00
04/21/2017,05:41,2352.00,2352.00,2351.75,2352.00,15,52,67.00
04/21/2017,05:42,2351.75,2352.00,2351.75,2352.00,94,2,96.00
04/21/2017,05:43,2351.75,2352.00,2351.75,2352.00,24,7,31.00
04/21/2017,05:44,2351.75,2352.00,2351.75,2352.00,23,2,25.00
04/21/2017,05:45,2352.00,2352.00,2351.25,2351.50,136,200,336.00
04/21/2017,05:46,2351.75,2351.75,2351.50,2351.75,10,5,15.00
04/21/2017,05:47,2351.50,2352.00,2351.50,2352.00,25,17,42.00
04/21/2017,05:48,2352.00,2352.00,2351.75,2351.75,41,11,52.00
04/21/2017,05:49,2352.00,2352.25,2351.75,2351.75,56,50,106.00
04/21/2017,05:50,2351.75,2352.00,2351.75,2352.00,1,2,3.00
04/21/2017,05:51,2352.00,2352.25,2351.75,2352.00,88,27,115.00
04/21/2017,05:52,2352.25,2352.25,2351.75,2352.00,391,156,547.00
04/21/2017,05:53,2352.00,2352.25,2351.75,2352.00,125,97,222.00
04/21/2017,05:54,2352.00,2352.25,2352.00,2352.25,2,0,2.00
04/21/2017,05:55,2352.25,2352.25,2352.25,2352.25,105,0,105.00
04/21/2017,05:56,2352.25,2352.50,2352.00,2352.25,104,188,292.00
04/21/2017,05:57,2352.25,2352.25,2352.00,2352.00,4,35,39.00
04/21/2017,05:58,2352.00,2352.50,2352.00,2352.50,110,15,125.00
04/21/2017,05:59,2352.50,2352.75,2352.25,2352.75,78,3,81.00
04/21/2017,06:00,2352.75,2353.00,2352.50,2353.00,634,13,647.00
04/21/2017,06:01,2353.00,2353.00,2352.75,2353.00,109,19,128.00
04/21/2017,06:02,2352.75,2353.00,2352.75,2352.75,16,10,26.00
04/21/2017,06:03,2352.75,2353.00,2352.75,2353.00,84,7,91.00
04/21/2017,06:04,2353.00,2353.50,2353.00,2353.50,286,31,317.00
04/21/2017,06:05,2353.50,2353.50,2353.00,2353.50,103,343,446.00
04/21/2017,06:06,2353.50,2353.75,2353.25,2353.50,217,18,235.00
04/21/2017,06:07,2353.50,2353.75,2353.50,2353.50,116,43,159.00
04/21/2017,06:08,2353.50,2353.75,2353.25,2353.50,68,192,260.00
04/21/2017,06:09,2353.50,2353.75,2353.25,2353.50,133,7,140.00
04/21/2017,06:10,2353.75,2353.75,2353.50,2353.75,10,24,34.00
04/21/2017,06:11,2353.75,2354.00,2353.50,2353.75,282,24,306.00
04/21/2017,06:12,2354.00,2354.25,2353.75,2354.00,262,149,411.00
04/21/2017,06:13,2354.00,2354.00,2353.75,2354.00,13,59,72.00
04/21/2017,06:14,2354.00,2354.00,2353.50,2353.75,92,143,235.00
04/21/2017,06:15,2354.00,2354.00,2353.75,2353.75,67,244,311.00
04/21/2017,06:16,2354.00,2354.00,2353.75,2353.75,18,55,73.00
04/21/2017,06:17,2353.75,2353.75,2353.50,2353.50,15,92,107.00
04/21/2017,06:18,2353.50,2353.75,2353.00,2353.00,12,433,445.00
04/21/2017,06:19,2353.00,2353.50,2353.00,2353.50,156,73,229.00
04/21/2017,06:20,2353.25,2353.25,2353.25,2353.25,0,200,200.00
04/21/2017,06:21,2353.50,2353.75,2353.25,2353.75,129,1,130.00
04/21/2017,06:22,2353.50,2353.50,2353.50,2353.50,0,10,10.00
04/21/2017,06:23,2353.50,2353.50,2353.25,2353.50,9,323,332.00
04/21/2017,06:24,2353.25,2353.25,2353.00,2353.00,0,72,72.00
04/21/2017,06:25,2353.00,2353.25,2353.00,2353.00,7,7,14.00
04/21/2017,06:26,2353.00,2353.00,2352.75,2352.75,274,301,575.00
04/21/2017,06:27,2353.00,2353.25,2353.00,2353.25,333,0,333.00
04/21/2017,06:28,2353.25,2353.75,2353.25,2353.75,227,41,268.00
04/21/2017,06:29,2353.50,2353.75,2353.25,2353.50,20,178,198.00
04/21/2017,06:30,2353.25,2353.25,2353.25,2353.25,0,99,99.00
04/21/2017,06:31,2353.00,2353.25,2353.00,2353.25,152,30,182.00
04/21/2017,06:32,2353.25,2353.25,2353.25,2353.25,13,0,13.00
04/21/2017,06:33,2353.25,2353.75,2353.25,2353.75,374,1,375.00
04/21/2017,06:34,2353.75,2353.75,2353.50,2353.75,145,5,150.00
04/21/2017,06:35,2354.00,2354.00,2353.50,2353.75,625,207,832.00
04/21/2017,06:36,2353.75,2353.75,2353.25,2353.25,138,96,234.00
04/21/2017,06:37,2353.50,2353.50,2353.25,2353.50,138,7,145.00
04/21/2017,06:38,2353.50,2353.50,2353.00,2353.25,130,84,214.00
04/21/2017,06:39,2353.50,2353.50,2353.25,2353.25,15,16,31.00
04/21/2017,06:40,2353.25,2353.50,2353.25,2353.50,5,1,6.00
04/21/2017,06:41,2353.50,2353.50,2353.00,2353.25,156,230,386.00
04/21/2017,06:42,2353.25,2353.25,2353.25,2353.25,0,65,65.00
04/21/2017,06:43,2353.25,2353.25,2353.00,2353.25,91,87,178.00
04/21/2017,06:44,2353.00,2353.25,2352.75,2353.00,158,209,367.00
04/21/2017,06:45,2353.00,2353.00,2352.75,2353.00,207,1,208.00
04/21/2017,06:46,2353.00,2353.00,2353.00,2353.00,97,0,97.00
04/21/2017,06:47,2353.00,2353.25,2353.00,2353.25,17,0,17.00
04/21/2017,06:48,2353.00,2353.50,2353.00,2353.25,50,37,87.00
04/21/2017,06:49,2353.50,2353.50,2353.00,2353.25,23,32,55.00
04/21/2017,06:50,2353.25,2353.25,2353.25,2353.25,106,0,106.00
04/21/2017,06:51,2353.25,2353.75,2353.25,2353.75,295,93,388.00
04/21/2017,06:52,2353.75,2353.75,2353.50,2353.50,54,220,274.00
04/21/2017,06:53,2353.50,2353.75,2353.50,2353.75,1,186,187.00
04/21/2017,06:54,2353.50,2353.50,2353.50,2353.50,0,79,79.00
04/21/2017,06:55,2353.50,2353.50,2353.50,2353.50,0,81,81.00
04/21/2017,06:56,2353.25,2353.50,2353.25,2353.50,1,26,27.00
04/21/2017,06:57,2353.50,2353.50,2353.00,2353.25,3,234,237.00
04/21/2017,06:58,2353.00,2353.00,2353.00,2353.00,0,19,19.00
04/21/2017,06:59,2353.00,2353.50,2353.00,2353.50,169,17,186.00
04/21/2017,07:00,2353.25,2353.50,2353.00,2353.00,20,467,487.00
04/21/2017,07:01,2352.75,2353.00,2352.75,2353.00,65,22,87.00
04/21/2017,07:02,2353.00,2353.00,2352.75,2353.00,21,24,45.00
04/21/2017,07:03,2352.75,2353.00,2352.75,2352.75,62,12,74.00
04/21/2017,07:04,2352.75,2353.00,2352.75,2353.00,426,225,651.00
04/21/2017,07:05,2353.00,2353.25,2353.00,2353.25,328,0,328.00
04/21/2017,07:06,2353.25,2353.25,2353.00,2353.25,71,19,90.00
04/21/2017,07:07,2353.00,2353.00,2352.75,2352.75,7,164,171.00
04/21/2017,07:08,2353.00,2353.25,2352.75,2353.25,266,27,293.00
04/21/2017,07:09,2353.25,2353.50,2353.25,2353.25,92,37,129.00
04/21/2017,07:10,2353.25,2353.50,2353.25,2353.50,61,72,133.00
04/21/2017,07:11,2353.50,2353.50,2353.25,2353.25,31,62,93.00
04/21/2017,07:12,2353.50,2353.50,2353.25,2353.50,14,8,22.00
04/21/2017,07:13,2353.25,2353.25,2353.00,2353.00,88,247,335.00
04/21/2017,07:14,2353.00,2353.50,2353.00,2353.25,87,104,191.00
04/21/2017,07:15,2353.25,2353.25,2353.00,2353.00,0,7,7.00
04/21/2017,07:16,2353.25,2353.25,2353.00,2353.25,11,10,21.00
04/21/2017,07:17,2353.25,2353.50,2353.25,2353.50,113,5,118.00
04/21/2017,07:18,2353.25,2353.50,2353.25,2353.25,85,14,99.00
04/21/2017,07:19,2353.50,2353.75,2353.25,2353.25,258,252,510.00
04/21/2017,07:20,2353.25,2353.75,2353.25,2353.75,296,35,331.00
04/21/2017,07:21,2353.75,2354.00,2353.50,2354.00,597,267,864.00
04/21/2017,07:22,2353.75,2354.00,2353.75,2353.75,221,87,308.00
04/21/2017,07:23,2353.75,2354.00,2353.25,2353.25,6,804,810.00
04/21/2017,07:24,2353.25,2353.50,2352.50,2352.50,241,1142,1383.00
04/21/2017,07:25,2352.75,2352.75,2352.00,2352.50,322,710,1032.00
04/21/2017,07:26,2352.50,2352.75,2352.25,2352.50,124,246,370.00
04/21/2017,07:27,2352.50,2352.75,2352.25,2352.75,271,74,345.00
04/21/2017,07:28,2352.75,2353.00,2352.50,2352.75,111,135,246.00
04/21/2017,07:29,2352.75,2353.00,2352.50,2352.75,258,13,271.00
04/21/2017,07:30,2353.00,2353.00,2352.75,2352.75,161,20,181.00
04/21/2017,07:31,2353.00,2353.25,2352.75,2353.25,182,4,186.00
04/21/2017,07:32,2353.25,2353.25,2353.00,2353.25,18,3,21.00
04/21/2017,07:33,2353.25,2353.25,2353.00,2353.25,6,9,15.00
04/21/2017,07:34,2353.25,2353.75,2353.00,2353.50,1519,574,2093.00
04/21/2017,07:35,2353.50,2353.75,2353.50,2353.50,78,8,86.00
04/21/2017,07:36,2353.75,2353.75,2353.50,2353.75,228,62,290.00
04/21/2017,07:37,2353.75,2353.75,2353.50,2353.50,137,61,198.00
04/21/2017,07:38,2353.75,2353.75,2353.50,2353.75,26,211,237.00
04/21/2017,07:39,2353.50,2353.75,2353.25,2353.50,6,289,295.00
04/21/2017,07:40,2353.25,2353.25,2353.00,2353.25,6,723,729.00
04/21/2017,07:41,2353.25,2353.25,2352.75,2352.75,93,101,194.00
04/21/2017,07:42,2353.00,2353.00,2353.00,2353.00,274,0,274.00
04/21/2017,07:43,2353.00,2353.50,2353.00,2353.00,125,119,244.00
04/21/2017,07:44,2353.00,2353.00,2353.00,2353.00,0,21,21.00
04/21/2017,07:45,2353.00,2353.50,2353.00,2353.25,148,51,199.00
04/21/2017,07:46,2353.25,2353.50,2353.25,2353.50,4,32,36.00
04/21/2017,07:47,2353.50,2353.50,2353.25,2353.50,138,9,147.00
04/21/2017,07:48,2353.50,2353.50,2353.25,2353.50,20,1,21.00
04/21/2017,07:49,2353.50,2353.75,2353.25,2353.25,166,101,267.00
04/21/2017,07:50,2353.25,2353.50,2353.25,2353.25,133,564,697.00
04/21/2017,07:51,2353.25,2353.50,2352.50,2352.75,15,680,695.00
04/21/2017,07:52,2352.75,2352.75,2352.50,2352.50,377,449,826.00
04/21/2017,07:53,2352.50,2353.00,2352.50,2352.75,75,6,81.00
04/21/2017,07:54,2352.75,2353.00,2352.75,2352.75,9,6,15.00
04/21/2017,07:55,2352.75,2353.00,2352.75,2352.75,15,35,50.00
04/21/2017,07:56,2353.00,2353.25,2352.75,2353.25,334,31,365.00
04/21/2017,07:57,2353.00,2353.25,2352.75,2352.75,9,111,120.00
04/21/2017,07:58,2352.75,2353.00,2352.75,2353.00,1,52,53.00
04/21/2017,07:59,2353.00,2353.00,2352.25,2352.50,67,306,373.00
04/21/2017,08:00,2352.50,2352.50,2352.25,2352.25,7,149,156.00
04/21/2017,08:01,2352.25,2352.50,2352.25,2352.25,163,298,461.00
04/21/2017,08:02,2352.25,2352.50,2352.25,2352.25,21,171,192.00
04/21/2017,08:03,2352.25,2352.50,2351.75,2351.75,25,822,847.00
04/21/2017,08:04,2351.75,2352.25,2351.50,2352.00,1046,293,1339.00
04/21/2017,08:05,2352.00,2352.00,2351.75,2352.00,106,359,465.00
04/21/2017,08:06,2351.75,2352.00,2351.50,2352.00,643,351,994.00
04/21/2017,08:07,2352.00,2352.25,2352.00,2352.00,589,217,806.00
04/21/2017,08:08,2352.00,2352.00,2351.50,2351.50,20,216,236.00
04/21/2017,08:09,2351.50,2351.75,2351.50,2351.50,21,145,166.00
04/21/2017,08:10,2351.50,2351.75,2351.25,2351.25,25,759,784.00
04/21/2017,08:11,2351.25,2351.75,2351.25,2351.75,328,168,496.00
04/21/2017,08:12,2351.50,2352.00,2351.50,2351.75,762,803,1565.00
04/21/2017,08:13,2351.50,2352.00,2351.50,2351.75,139,46,185.00
04/21/2017,08:14,2351.75,2352.25,2351.75,2352.00,119,255,374.00
04/21/2017,08:15,2352.00,2352.00,2351.25,2351.25,118,840,958.00
04/21/2017,08:16,2351.25,2351.50,2351.25,2351.25,11,33,44.00
04/21/2017,08:17,2351.50,2351.50,2351.25,2351.50,213,491,704.00
04/21/2017,08:18,2351.25,2351.50,2351.00,2351.00,14,462,476.00
04/21/2017,08:19,2351.00,2351.25,2351.00,2351.25,45,1210,1255.00
04/21/2017,08:20,2351.00,2351.25,2350.75,2351.00,309,302,611.00
04/21/2017,08:21,2350.75,2351.50,2350.50,2351.25,1090,416,1506.00
04/21/2017,08:22,2351.25,2351.75,2351.25,2351.50,962,743,1705.00
04/21/2017,08:23,2351.50,2351.50,2351.25,2351.25,174,462,636.00
04/21/2017,08:24,2351.25,2351.50,2351.00,2351.50,255,148,403.00
04/21/2017,08:25,2351.50,2351.50,2351.00,2351.00,16,151,167.00
04/21/2017,08:26,2351.00,2351.50,2351.00,2351.00,189,614,803.00
04/21/2017,08:27,2351.00,2351.50,2350.50,2350.75,277,1104,1381.00
04/21/2017,08:28,2350.50,2350.75,2350.00,2350.50,1440,1485,2925.00
04/21/2017,08:29,2350.50,2350.50,2350.00,2350.00,489,2104,2593.00
04/21/2017,08:30,2350.00,2350.75,2349.50,2350.50,2476,1726,4202.00
04/21/2017,08:31,2350.50,2351.50,2349.50,2350.50,10191,11745,21936.00
04/21/2017,08:32,2350.75,2351.00,2350.50,2350.75,3842,3292,7134.00
04/21/2017,08:33,2351.00,2351.00,2349.00,2349.25,3537,5274,8811.00
04/21/2017,08:34,2349.25,2350.00,2349.00,2349.50,3970,4205,8175.00
04/21/2017,08:35,2349.25,2350.00,2348.50,2349.00,2068,4323,6391.00
04/21/2017,08:36,2349.25,2349.25,2348.25,2348.25,1615,5869,7484.00
04/21/2017,08:37,2348.25,2349.25,2348.25,2348.75,2600,4617,7217.00
04/21/2017,08:38,2348.50,2350.00,2348.50,2349.75,2224,2135,4359.00
04/21/2017,08:39,2349.75,2350.25,2349.00,2349.50,1354,2161,3515.00
04/21/2017,08:40,2349.75,2350.25,2349.25,2350.25,2200,2008,4208.00
04/21/2017,08:41,2350.25,2351.25,2350.00,2351.00,2649,2755,5404.00
04/21/2017,08:42,2350.75,2351.00,2350.25,2350.25,966,2629,3595.00
04/21/2017,08:43,2350.25,2351.00,2349.75,2350.75,875,890,1765.00
04/21/2017,08:44,2350.75,2351.25,2350.50,2351.00,1178,901,2079.00
04/21/2017,08:45,2351.00,2351.25,2350.75,2351.00,474,694,1168.00
04/21/2017,08:46,2351.00,2351.00,2349.75,2350.00,923,2208,3131.00
04/21/2017,08:47,2350.25,2350.75,2349.75,2350.25,1206,1776,2982.00
04/21/2017,08:48,2350.50,2350.50,2349.50,2350.00,1124,1815,2939.00
04/21/2017,08:49,2350.00,2350.50,2349.50,2349.75,999,1685,2684.00
04/21/2017,08:50,2349.75,2350.00,2349.00,2349.25,1206,2694,3900.00
04/21/2017,08:51,2349.25,2349.75,2348.75,2349.25,836,1311,2147.00
04/21/2017,08:52,2349.00,2349.25,2348.75,2349.00,1556,1455,3011.00
04/21/2017,08:53,2349.00,2349.50,2348.75,2349.25,1126,1237,2363.00
04/21/2017,08:54,2349.25,2349.50,2348.50,2348.50,1888,1651,3539.00
04/21/2017,08:55,2348.50,2348.75,2347.25,2347.50,4552,6153,10705.00
04/21/2017,08:56,2347.50,2348.50,2347.50,2348.25,2941,736,3677.00
04/21/2017,08:57,2348.25,2348.75,2348.00,2348.50,1123,1351,2474.00
04/21/2017,08:58,2348.75,2349.00,2348.25,2348.50,1195,1280,2475.00
04/21/2017,08:59,2348.25,2348.50,2347.75,2348.25,444,1623,2067.00
04/21/2017,09:00,2348.00,2349.00,2348.00,2348.50,1868,1109,2977.00
04/21/2017,09:01,2348.50,2349.50,2348.50,2349.00,991,1423,2414.00
04/21/2017,09:02,2349.00,2350.00,2349.00,2349.25,1588,2196,3784.00
04/21/2017,09:03,2349.25,2349.50,2348.75,2348.75,1081,1529,2610.00
04/21/2017,09:04,2348.75,2349.00,2348.50,2348.75,978,960,1938.00
04/21/2017,09:05,2348.50,2348.75,2347.75,2348.50,1827,1756,3583.00
04/21/2017,09:06,2348.50,2349.25,2348.25,2348.75,1109,988,2097.00
04/21/2017,09:07,2349.00,2349.25,2348.50,2349.00,864,1065,1929.00
04/21/2017,09:08,2348.75,2349.00,2347.25,2347.50,1141,3625,4766.00
04/21/2017,09:09,2347.50,2348.50,2347.50,2348.25,1873,1414,3287.00
04/21/2017,09:10,2348.00,2348.75,2347.75,2348.25,864,721,1585.00
04/21/2017,09:11,2348.50,2349.00,2348.25,2348.75,1615,1153,2768.00
04/21/2017,09:12,2349.00,2349.25,2348.75,2349.00,1421,1596,3017.00
04/21/2017,09:13,2349.00,2349.00,2348.00,2348.25,584,1966,2550.00
04/21/2017,09:14,2348.25,2349.00,2348.25,2348.25,1212,669,1881.00
04/21/2017,09:15,2348.25,2349.25,2348.25,2349.00,922,566,1488.00
04/21/2017,09:16,2348.75,2349.50,2348.75,2349.00,2976,826,3802.00
04/21/2017,09:17,2349.00,2349.50,2349.00,2349.50,1393,269,1662.00
04/21/2017,09:18,2349.25,2349.50,2349.00,2349.00,674,1595,2269.00
04/21/2017,09:19,2349.00,2349.75,2349.00,2349.50,1368,380,1748.00
04/21/2017,09:20,2349.50,2349.75,2349.00,2349.50,1298,345,1643.00
04/21/2017,09:21,2349.50,2349.75,2349.50,2349.75,1026,856,1882.00
04/21/2017,09:22,2349.75,2350.00,2349.25,2349.75,864,1479,2343.00
04/21/2017,09:23,2349.50,2350.00,2349.50,2349.50,876,418,1294.00
04/21/2017,09:24,2349.50,2350.25,2349.25,2350.00,1417,855,2272.00
04/21/2017,09:25,2350.00,2350.25,2349.75,2350.00,310,85,395.00
04/21/2017,09:26,2350.00,2350.25,2349.75,2349.75,1048,508,1556.00
04/21/2017,09:27,2349.75,2349.75,2349.00,2349.25,1152,988,2140.00
04/21/2017,09:28,2349.25,2349.50,2348.75,2349.00,960,1260,2220.00
04/21/2017,09:29,2348.75,2349.25,2348.75,2349.00,964,436,1400.00
04/21/2017,09:30,2349.00,2349.50,2349.00,2349.25,191,22,213.00
04/21/2017,09:31,2349.25,2349.50,2348.25,2348.50,612,2291,2903.00
04/21/2017,09:32,2348.50,2349.25,2348.25,2348.50,988,1105,2093.00
04/21/2017,09:33,2348.50,2348.75,2348.25,2348.50,451,554,1005.00
04/21/2017,09:34,2348.50,2348.75,2348.00,2348.25,968,948,1916.00
04/21/2017,09:35,2348.50,2349.00,2348.25,2348.75,1020,1005,2025.00
04/21/2017,09:36,2348.50,2348.50,2348.25,2348.25,184,1140,1324.00
04/21/2017,09:37,2348.25,2348.75,2348.25,2348.25,367,1187,1554.00
04/21/2017,09:38,2348.25,2348.50,2348.00,2348.25,577,1568,2145.00
04/21/2017,09:39,2348.25,2348.25,2347.25,2347.50,1067,2667,3734.00
04/21/2017,09:40,2347.25,2348.00,2347.25,2348.00,1389,779,2168.00
04/21/2017,09:41,2347.75,2348.00,2347.25,2347.50,426,1111,1537.00
04/21/2017,09:42,2347.50,2348.00,2347.25,2347.25,627,1503,2130.00
04/21/2017,09:43,2347.50,2347.50,2347.00,2347.25,2307,1606,3913.00
04/21/2017,09:44,2347.25,2347.50,2347.25,2347.50,854,385,1239.00
04/21/2017,09:45,2347.50,2348.50,2347.25,2348.00,2257,937,3194.00
04/21/2017,09:46,2348.00,2348.25,2347.50,2348.25,1028,448,1476.00
04/21/2017,09:47,2348.25,2348.50,2347.75,2348.50,1086,1119,2205.00
04/21/2017,09:48,2348.50,2348.75,2347.75,2347.75,869,1035,1904.00
04/21/2017,09:49,2347.75,2348.50,2347.75,2348.25,958,1358,2316.00
04/21/2017,09:50,2348.00,2348.00,2346.75,2346.75,1933,2825,4758.00
04/21/2017,09:51,2347.00,2347.25,2346.75,2347.00,769,1035,1804.00
04/21/2017,09:52,2347.00,2347.50,2347.00,2347.25,718,561,1279.00
04/21/2017,09:53,2347.25,2347.25,2347.00,2347.00,211,120,331.00
04/21/2017,09:54,2347.25,2347.50,2346.75,2347.00,787,1722,2509.00
04/21/2017,09:55,2347.00,2347.25,2346.75,2347.00,967,1027,1994.00
04/21/2017,09:56,2347.25,2347.50,2346.25,2346.50,1258,3644,4902.00
04/21/2017,09:57,2346.25,2346.75,2345.75,2346.00,1008,3001,4009.00
04/21/2017,09:58,2346.00,2346.25,2345.50,2345.75,2369,4512,6881.00
04/21/2017,09:59,2345.75,2346.50,2345.75,2346.50,1507,746,2253.00
04/21/2017,10:00,2346.50,2347.00,2346.50,2347.00,1478,668,2146.00
04/21/2017,10:01,2347.00,2347.00,2346.00,2346.25,2146,2972,5118.00
04/21/2017,10:02,2346.25,2346.50,2346.25,2346.25,2142,536,2678.00
04/21/2017,10:03,2346.50,2346.50,2346.25,2346.25,455,770,1225.00
04/21/2017,10:04,2346.50,2346.50,2345.50,2345.75,490,2595,3085.00
04/21/2017,10:05,2346.00,2346.25,2345.75,2346.00,413,567,980.00
04/21/2017,10:06,2345.75,2346.25,2345.75,2345.75,1054,649,1703.00
04/21/2017,10:07,2345.75,2346.00,2345.75,2345.75,105,784,889.00
04/21/2017,10:08,2346.00,2346.25,2345.50,2346.00,715,621,1336.00
04/21/2017,10:09,2346.00,2346.00,2345.00,2345.25,845,4515,5360.00
04/21/2017,10:10,2345.50,2345.50,2345.00,2345.25,1936,2239,4175.00
04/21/2017,10:11,2345.25,2345.50,2345.00,2345.00,851,1203,2054.00
04/21/2017,10:12,2345.25,2345.25,2344.25,2344.75,2677,4324,7001.00
04/21/2017,10:13,2345.00,2345.25,2344.75,2345.00,1820,1486,3306.00
04/21/2017,10:14,2345.00,2345.25,2344.75,2345.00,766,1180,1946.00
04/21/2017,10:15,2345.00,2345.00,2344.25,2344.25,1328,1783,3111.00
04/21/2017,10:16,2344.50,2344.50,2343.75,2344.00,2957,4068,7025.00
04/21/2017,10:17,2343.75,2344.75,2343.75,2344.75,3142,383,3525.00
04/21/2017,10:18,2344.75,2345.50,2344.75,2345.25,3924,1101,5025.00
04/21/2017,10:19,2345.50,2346.25,2345.25,2346.25,3911,1840,5751.00
04/21/2017,10:20,2346.00,2346.50,2346.00,2346.25,1440,1065,2505.00
04/21/2017,10:21,2346.25,2346.50,2346.00,2346.00,539,660,1199.00
04/21/2017,10:22,2346.00,2346.75,2346.00,2346.50,845,1038,1883.00
04/21/2017,10:23,2346.75,2347.00,2346.50,2346.75,1995,1451,3446.00
04/21/2017,10:24,2346.75,2347.00,2346.75,2346.75,309,604,913.00
04/21/2017,10:25,2347.00,2347.00,2346.25,2346.50,878,1188,2066.00
04/21/2017,10:26,2346.50,2346.75,2346.25,2346.50,515,938,1453.00
04/21/2017,10:27,2346.50,2347.50,2346.25,2347.25,2835,999,3834.00
04/21/2017,10:28,2347.25,2347.75,2347.00,2347.75,1145,423,1568.00
04/21/2017,10:29,2347.75,2348.00,2347.00,2347.00,1283,2288,3571.00
04/21/2017,10:30,2347.00,2347.50,2346.75,2347.25,1154,1002,2156.00
04/21/2017,10:31,2347.50,2347.50,2346.75,2346.75,1296,1232,2528.00
04/21/2017,10:32,2347.00,2347.25,2346.50,2347.25,1168,1165,2333.00
04/21/2017,10:33,2347.00,2347.50,2347.00,2347.25,856,386,1242.00
04/21/2017,10:34,2347.50,2347.50,2347.00,2347.00,1092,1095,2187.00
04/21/2017,10:35,2347.25,2347.50,2347.00,2347.25,520,123,643.00
04/21/2017,10:36,2347.25,2348.25,2347.25,2347.75,2654,1597,4251.00
04/21/2017,10:37,2347.75,2347.75,2347.00,2347.50,1562,779,2341.00
04/21/2017,10:38,2347.50,2347.75,2347.50,2347.50,868,734,1602.00
04/21/2017,10:39,2347.25,2347.50,2347.00,2347.25,221,1175,1396.00
04/21/2017,10:40,2347.00,2347.25,2346.75,2347.00,991,664,1655.00
04/21/2017,10:41,2347.00,2347.50,2347.00,2347.00,548,1317,1865.00
04/21/2017,10:42,2347.00,2347.50,2347.00,2347.50,673,2009,2682.00
04/21/2017,10:43,2347.25,2347.75,2347.25,2347.25,579,616,1195.00
04/21/2017,10:44,2347.25,2347.75,2347.00,2347.75,511,1317,1828.00
04/21/2017,10:45,2347.75,2348.25,2347.50,2348.00,1152,824,1976.00
04/21/2017,10:46,2348.00,2348.25,2347.75,2347.75,477,592,1069.00
04/21/2017,10:47,2348.00,2348.50,2347.75,2348.25,2471,911,3382.00
04/21/2017,10:48,2348.50,2348.50,2347.75,2348.50,1056,845,1901.00
04/21/2017,10:49,2348.25,2348.50,2348.25,2348.25,158,1367,1525.00
04/21/2017,10:50,2348.25,2348.25,2347.75,2348.00,240,982,1222.00
04/21/2017,10:51,2348.00,2348.25,2347.75,2348.00,493,469,962.00
04/21/2017,10:52,2348.00,2348.00,2347.50,2348.00,672,897,1569.00
04/21/2017,10:53,2348.00,2348.50,2347.75,2348.50,1920,905,2825.00
04/21/2017,10:54,2348.50,2348.50,2348.25,2348.50,291,618,909.00
04/21/2017,10:55,2348.25,2348.75,2348.25,2348.50,673,744,1417.00
04/21/2017,10:56,2348.50,2348.75,2348.50,2348.75,116,1488,1604.00
04/21/2017,10:57,2348.50,2348.75,2348.25,2348.50,115,403,518.00
04/21/2017,10:58,2348.25,2348.75,2348.25,2348.75,420,38,458.00
04/21/2017,10:59,2348.50,2349.25,2348.50,2349.00,2110,594,2704.00
04/21/2017,11:00,2349.00,2349.25,2348.00,2348.00,624,1432,2056.00
04/21/2017,11:01,2348.25,2348.25,2347.75,2348.00,686,1128,1814.00
04/21/2017,11:02,2348.00,2348.25,2347.50,2347.75,1496,1246,2742.00
04/21/2017,11:03,2347.75,2348.00,2347.75,2348.00,264,535,799.00
04/21/2017,11:04,2347.75,2348.25,2347.75,2348.00,382,459,841.00
04/21/2017,11:05,2347.75,2348.00,2347.25,2347.50,388,1272,1660.00
04/21/2017,11:06,2347.50,2347.50,2346.25,2346.50,2482,3652,6134.00
04/21/2017,11:07,2346.50,2347.00,2346.50,2346.50,1085,422,1507.00
04/21/2017,11:08,2346.50,2347.00,2346.50,2346.75,961,141,1102.00
04/21/2017,11:09,2346.50,2347.00,2346.50,2346.50,660,707,1367.00
04/21/2017,11:10,2346.50,2347.00,2346.50,2346.75,1401,982,2383.00
04/21/2017,11:11,2346.75,2347.00,2346.50,2347.00,1291,64,1355.00
04/21/2017,11:12,2347.00,2347.25,2346.75,2347.00,1517,717,2234.00
04/21/2017,11:13,2347.00,2347.50,2346.75,2347.25,1237,1726,2963.00
04/21/2017,11:14,2347.25,2347.50,2346.00,2346.25,1635,4714,6349.00
04/21/2017,11:15,2346.50,2346.50,2344.75,2345.00,2180,6122,8302.00
04/21/2017,11:16,2345.00,2345.25,2344.25,2344.75,1967,2049,4016.00
04/21/2017,11:17,2345.00,2345.50,2344.75,2345.25,1518,1036,2554.00
04/21/2017,11:18,2345.25,2345.75,2345.00,2345.50,1572,163,1735.00
04/21/2017,11:19,2345.75,2345.75,2345.25,2345.50,838,841,1679.00
04/21/2017,11:20,2345.25,2345.75,2345.25,2345.75,290,589,879.00
04/21/2017,11:21,2345.75,2345.75,2345.50,2345.75,685,743,1428.00
04/21/2017,11:22,2345.50,2346.00,2345.50,2346.00,382,60,442.00
04/21/2017,11:23,2346.00,2346.00,2345.75,2346.00,281,108,389.00
04/21/2017,11:24,2346.00,2346.00,2345.50,2345.75,227,834,1061.00
04/21/2017,11:25,2345.75,2346.00,2345.50,2345.50,949,459,1408.00
04/21/2017,11:26,2345.50,2345.75,2345.50,2345.50,72,266,338.00
04/21/2017,11:27,2345.50,2346.00,2345.50,2345.50,668,999,1667.00
04/21/2017,11:28,2345.75,2346.00,2345.50,2346.00,326,90,416.00
04/21/2017,11:29,2346.00,2346.00,2345.50,2345.50,65,892,957.00
04/21/2017,11:30,2345.50,2345.75,2344.75,2345.00,83,1126,1209.00
04/21/2017,11:31,2345.00,2345.25,2344.75,2344.75,646,970,1616.00
04/21/2017,11:32,2344.75,2345.00,2344.50,2344.75,2519,294,2813.00
04/21/2017,11:33,2345.00,2345.25,2344.75,2345.25,1409,50,1459.00
04/21/2017,11:34,2345.00,2345.75,2345.00,2345.75,950,47,997.00
04/21/2017,11:35,2345.50,2346.25,2345.50,2346.00,1383,726,2109.00
04/21/2017,11:36,2346.25,2346.25,2345.25,2345.25,375,1223,1598.00
04/21/2017,11:37,2345.25,2346.00,2345.25,2345.50,604,685,1289.00
04/21/2017,11:38,2345.50,2345.75,2345.25,2345.25,599,893,1492.00
04/21/2017,11:39,2345.25,2345.50,2345.25,2345.50,709,15,724.00
04/21/2017,11:40,2345.50,2346.00,2345.50,2345.75,401,384,785.00
04/21/2017,11:41,2345.75,2346.25,2345.50,2346.00,1143,354,1497.00
04/21/2017,11:42,2346.00,2346.25,2345.75,2346.25,509,32,541.00
04/21/2017,11:43,2346.00,2346.25,2345.75,2346.00,62,1015,1077.00
04/21/2017,11:44,2345.75,2346.25,2345.50,2346.25,715,590,1305.00
04/21/2017,11:45,2346.25,2346.50,2346.00,2346.25,837,212,1049.00
04/21/2017,11:46,2346.25,2346.25,2345.50,2345.50,304,949,1253.00
04/21/2017,11:47,2345.50,2346.00,2345.50,2346.00,1241,233,1474.00
04/21/2017,11:48,2345.75,2346.00,2345.00,2345.50,1432,1993,3425.00
04/21/2017,11:49,2345.75,2345.75,2345.00,2345.50,978,288,1266.00
04/21/2017,11:50,2345.50,2345.75,2345.25,2345.50,835,358,1193.00
04/21/2017,11:51,2345.75,2346.25,2345.50,2346.25,810,38,848.00
04/21/2017,11:52,2346.00,2346.25,2346.00,2346.25,64,494,558.00
04/21/2017,11:53,2346.00,2346.75,2346.00,2346.50,1824,105,1929.00
04/21/2017,11:54,2346.50,2346.50,2345.50,2345.75,245,1090,1335.00
04/21/2017,11:55,2345.50,2345.75,2345.50,2345.75,583,76,659.00
04/21/2017,11:56,2345.75,2346.00,2345.50,2346.00,376,67,443.00
04/21/2017,11:57,2345.75,2346.00,2345.50,2345.75,32,289,321.00
04/21/2017,11:58,2345.50,2345.75,2345.50,2345.75,433,412,845.00
04/21/2017,11:59,2345.75,2345.75,2345.25,2345.50,378,570,948.00
04/21/2017,12:00,2345.25,2345.50,2345.00,2345.25,41,1078,1119.00
04/21/2017,12:01,2345.25,2345.50,2345.00,2345.25,507,398,905.00
04/21/2017,12:02,2345.00,2345.50,2345.00,2345.50,584,293,877.00
04/21/2017,12:03,2345.50,2345.50,2345.25,2345.50,328,174,502.00
04/21/2017,12:04,2345.25,2345.50,2344.75,2344.75,211,751,962.00
04/21/2017,12:05,2344.75,2345.00,2344.50,2344.75,680,822,1502.00
04/21/2017,12:06,2344.75,2345.00,2344.50,2344.75,456,310,766.00
04/21/2017,12:07,2344.50,2345.00,2344.50,2344.50,422,291,713.00
04/21/2017,12:08,2344.75,2344.75,2343.75,2344.00,1324,2570,3894.00
04/21/2017,12:09,2344.25,2344.50,2343.75,2344.00,957,1758,2715.00
04/21/2017,12:10,2344.25,2344.25,2343.75,2344.25,657,473,1130.00
04/21/2017,12:11,2344.00,2344.25,2340.00,2340.25,5095,13372,18467.00
04/21/2017,12:12,2340.25,2340.25,2339.00,2340.25,6310,4950,11260.00
04/21/2017,12:13,2340.25,2341.00,2339.75,2340.75,5174,2515,7689.00
04/21/2017,12:14,2340.75,2341.00,2340.25,2340.75,2902,3189,6091.00
04/21/2017,12:15,2341.00,2341.00,2340.25,2340.75,1653,2134,3787.00
04/21/2017,12:16,2340.50,2340.75,2340.25,2340.75,1219,1651,2870.00
04/21/2017,12:17,2340.50,2341.00,2340.50,2340.75,1186,711,1897.00
04/21/2017,12:18,2340.75,2340.75,2340.00,2340.50,1098,991,2089.00
04/21/2017,12:19,2340.50,2341.00,2339.75,2340.75,2527,1397,3924.00
04/21/2017,12:20,2340.50,2340.75,2339.75,2339.75,567,1064,1631.00
04/21/2017,12:21,2340.00,2340.25,2339.50,2340.25,1274,1097,2371.00
04/21/2017,12:22,2340.25,2340.50,2340.00,2340.50,1040,560,1600.00
04/21/2017,12:23,2340.25,2341.50,2340.25,2341.25,1607,635,2242.00
04/21/2017,12:24,2341.00,2341.50,2341.00,2341.50,1027,510,1537.00
04/21/2017,12:25,2341.25,2342.00,2341.00,2341.75,1684,848,2532.00
04/21/2017,12:26,2341.75,2342.00,2341.50,2341.75,706,431,1137.00
04/21/2017,12:27,2341.75,2342.00,2341.00,2341.00,1244,1719,2963.00
04/21/2017,12:28,2341.00,2342.25,2341.00,2342.00,2619,1392,4011.00
04/21/2017,12:29,2341.75,2342.50,2341.75,2342.00,1094,1213,2307.00
04/21/2017,12:30,2342.25,2342.50,2341.75,2342.00,562,613,1175.00
04/21/2017,12:31,2341.75,2342.25,2341.75,2342.00,1575,389,1964.00
04/21/2017,12:32,2341.75,2342.25,2341.75,2342.00,1014,743,1757.00
04/21/2017,12:33,2342.00,2342.50,2341.75,2342.50,1150,66,1216.00
04/21/2017,12:34,2342.25,2342.50,2341.75,2341.75,703,701,1404.00
04/21/2017,12:35,2341.75,2342.00,2341.50,2341.75,332,669,1001.00
04/21/2017,12:36,2341.50,2341.75,2341.25,2341.75,519,904,1423.00
04/21/2017,12:37,2341.50,2341.50,2341.00,2341.25,307,2176,2483.00
04/21/2017,12:38,2341.25,2341.50,2341.00,2341.25,1005,352,1357.00
04/21/2017,12:39,2341.25,2341.50,2340.75,2341.00,1462,735,2197.00
04/21/2017,12:40,2341.00,2341.25,2340.75,2341.00,777,262,1039.00
04/21/2017,12:41,2340.75,2341.50,2340.50,2341.25,715,1420,2135.00
04/21/2017,12:42,2341.00,2341.50,2341.00,2341.25,555,655,1210.00
04/21/2017,12:43,2341.50,2341.50,2341.00,2341.25,394,394,788.00
04/21/2017,12:44,2341.50,2341.50,2341.00,2341.50,684,305,989.00
04/21/2017,12:45,2341.50,2342.00,2341.25,2342.00,1661,60,1721.00
04/21/2017,12:46,2341.75,2342.25,2341.50,2341.75,1104,1241,2345.00
04/21/2017,12:47,2341.75,2341.75,2341.50,2341.75,34,52,86.00
04/21/2017,12:48,2341.75,2342.00,2341.25,2341.50,1203,990,2193.00
04/21/2017,12:49,2341.50,2342.00,2341.50,2341.75,705,688,1393.00
04/21/2017,12:50,2341.50,2341.75,2341.50,2341.75,431,130,561.00
04/21/2017,12:51,2341.75,2342.25,2341.50,2342.25,1355,165,1520.00
04/21/2017,12:52,2342.25,2342.50,2341.75,2342.00,1631,706,2337.00
04/21/2017,12:53,2342.25,2342.50,2342.00,2342.50,616,434,1050.00
04/21/2017,12:54,2342.25,2342.25,2342.00,2342.00,537,578,1115.00
04/21/2017,12:55,2342.00,2342.50,2341.75,2342.25,1052,162,1214.00
04/21/2017,12:56,2342.50,2345.25,2342.25,2345.00,9566,4374,13940.00
04/21/2017,12:57,2345.00,2346.50,2344.75,2345.50,6038,5385,11423.00
04/21/2017,12:58,2345.50,2345.50,2345.00,2345.25,1765,1777,3542.00
04/21/2017,12:59,2345.50,2346.00,2345.00,2345.50,1847,1019,2866.00
04/21/2017,13:00,2345.50,2346.75,2345.25,2346.00,2597,1937,4534.00
04/21/2017,13:01,2345.75,2346.25,2345.50,2345.75,2910,2310,5220.00
04/21/2017,13:02,2346.00,2346.75,2345.50,2346.00,1962,4044,6006.00
04/21/2017,13:03,2346.00,2346.00,2345.25,2345.25,267,925,1192.00
04/21/2017,13:04,2345.25,2345.50,2344.75,2345.00,1220,2041,3261.00
04/21/2017,13:05,2345.25,2345.50,2345.00,2345.25,2054,1018,3072.00
04/21/2017,13:06,2345.25,2345.50,2345.00,2345.50,811,799,1610.00
04/21/2017,13:07,2345.50,2345.50,2344.75,2345.00,668,725,1393.00
04/21/2017,13:08,2345.00,2345.50,2345.00,2345.25,579,294,873.00
04/21/2017,13:09,2345.25,2345.50,2344.75,2344.75,880,666,1546.00
04/21/2017,13:10,2344.75,2345.50,2344.75,2345.25,1169,435,1604.00
04/21/2017,13:11,2345.25,2345.75,2345.25,2345.50,683,897,1580.00
04/21/2017,13:12,2345.25,2345.50,2345.00,2345.25,719,791,1510.00
04/21/2017,13:13,2345.25,2346.00,2345.25,2345.75,851,357,1208.00
04/21/2017,13:14,2345.75,2346.00,2345.50,2345.50,1039,1221,2260.00
04/21/2017,13:15,2345.50,2345.75,2345.00,2345.75,630,1531,2161.00
04/21/2017,13:16,2345.75,2345.75,2345.00,2345.50,559,982,1541.00
04/21/2017,13:17,2345.25,2345.50,2345.00,2345.25,271,511,782.00
04/21/2017,13:18,2345.25,2345.75,2345.25,2345.25,211,361,572.00
04/21/2017,13:19,2345.25,2345.75,2345.00,2345.00,727,443,1170.00
04/21/2017,13:20,2345.00,2345.25,2344.50,2344.50,350,1117,1467.00
04/21/2017,13:21,2344.50,2345.25,2344.50,2345.00,1021,694,1715.00
04/21/2017,13:22,2345.00,2345.50,2344.75,2345.25,1074,117,1191.00
04/21/2017,13:23,2345.50,2346.25,2345.25,2346.00,1647,208,1855.00
04/21/2017,13:24,2346.25,2346.25,2345.75,2346.25,639,583,1222.00
04/21/2017,13:25,2346.25,2346.75,2346.00,2346.75,1093,868,1961.00
04/21/2017,13:26,2346.75,2347.50,2346.75,2347.25,2232,1392,3624.00
04/21/2017,13:27,2347.25,2347.25,2346.75,2347.00,1076,1825,2901.00
04/21/2017,13:28,2347.00,2347.75,2347.00,2347.50,2316,1475,3791.00
04/21/2017,13:29,2347.25,2347.75,2347.25,2347.50,318,742,1060.00
04/21/2017,13:30,2347.75,2347.75,2347.00,2347.50,969,777,1746.00
04/21/2017,13:31,2347.25,2347.50,2347.00,2347.25,233,846,1079.00
04/21/2017,13:32,2347.50,2347.50,2346.75,2346.75,133,674,807.00
04/21/2017,13:33,2347.00,2347.50,2346.50,2347.50,1860,757,2617.00
04/21/2017,13:34,2347.25,2347.50,2347.00,2347.25,362,695,1057.00
04/21/2017,13:35,2347.25,2347.75,2347.25,2347.50,1690,390,2080.00
04/21/2017,13:36,2347.75,2347.75,2347.00,2347.25,670,546,1216.00
04/21/2017,13:37,2347.25,2347.50,2347.00,2347.50,554,83,637.00
04/21/2017,13:38,2347.25,2347.50,2347.25,2347.25,654,970,1624.00
04/21/2017,13:39,2347.50,2347.75,2347.25,2347.75,298,199,497.00
04/21/2017,13:40,2347.50,2348.00,2347.50,2347.75,470,436,906.00
04/21/2017,13:41,2348.00,2348.00,2347.50,2347.50,72,1574,1646.00
04/21/2017,13:42,2347.50,2347.75,2347.50,2347.50,18,512,530.00
04/21/2017,13:43,2347.50,2347.50,2347.00,2347.00,169,1359,1528.00
04/21/2017,13:44,2347.00,2347.50,2346.75,2347.00,507,950,1457.00
04/21/2017,13:45,2347.00,2347.50,2346.75,2346.75,368,416,784.00
04/21/2017,13:46,2346.75,2347.25,2346.50,2347.25,708,619,1327.00
04/21/2017,13:47,2347.00,2347.25,2346.75,2347.25,388,586,974.00
04/21/2017,13:48,2347.00,2347.25,2347.00,2347.00,10,722,732.00
04/21/2017,13:49,2346.75,2347.00,2346.50,2346.50,19,494,513.00
04/21/2017,13:50,2346.50,2346.75,2345.50,2346.00,1326,3091,4417.00
04/21/2017,13:51,2345.75,2346.00,2345.50,2345.75,1101,964,2065.00
04/21/2017,13:52,2345.75,2346.00,2344.75,2345.25,1054,2201,3255.00
04/21/2017,13:53,2345.25,2345.50,2344.75,2345.00,578,1030,1608.00
04/21/2017,13:54,2344.75,2345.25,2344.75,2345.25,728,593,1321.00
04/21/2017,13:55,2345.25,2345.75,2345.25,2345.50,1088,107,1195.00
04/21/2017,13:56,2345.75,2345.75,2345.00,2345.25,518,893,1411.00
04/21/2017,13:57,2345.00,2345.50,2345.00,2345.50,502,519,1021.00
04/21/2017,13:58,2345.25,2347.00,2345.25,2346.75,2664,327,2991.00
04/21/2017,13:59,2346.75,2346.75,2346.00,2346.50,362,990,1352.00
04/21/2017,14:00,2346.50,2346.75,2346.00,2346.25,284,483,767.00
04/21/2017,14:01,2346.25,2346.50,2345.75,2346.50,1502,864,2366.00
04/21/2017,14:02,2346.50,2346.50,2346.00,2346.50,299,643,942.00
04/21/2017,14:03,2346.25,2346.50,2345.00,2345.00,243,1420,1663.00
04/21/2017,14:04,2345.00,2345.25,2344.75,2345.00,919,759,1678.00
04/21/2017,14:05,2345.00,2345.25,2344.75,2344.75,474,578,1052.00
04/21/2017,14:06,2344.75,2345.00,2344.25,2344.50,1173,2318,3491.00
04/21/2017,14:07,2344.50,2344.50,2343.50,2343.75,1613,2467,4080.00
04/21/2017,14:08,2343.50,2343.50,2342.75,2343.50,1815,2151,3966.00
04/21/2017,14:09,2343.25,2343.75,2343.25,2343.75,942,207,1149.00
04/21/2017,14:10,2343.75,2344.25,2343.50,2344.00,996,354,1350.00
04/21/2017,14:11,2344.00,2344.00,2343.00,2343.25,498,1472,1970.00
04/21/2017,14:12,2343.25,2343.75,2343.25,2343.50,724,777,1501.00
04/21/2017,14:13,2343.25,2343.50,2342.50,2343.25,1151,1567,2718.00
04/21/2017,14:14,2343.25,2344.00,2343.00,2344.00,769,439,1208.00
04/21/2017,14:15,2344.00,2344.25,2343.75,2344.25,1321,861,2182.00
04/21/2017,14:16,2344.25,2344.50,2343.25,2344.00,2384,2385,4769.00
04/21/2017,14:17,2344.25,2344.50,2344.00,2344.25,447,638,1085.00
04/21/2017,14:18,2344.25,2344.50,2344.00,2344.25,307,625,932.00
04/21/2017,14:19,2344.00,2344.50,2343.75,2343.75,905,920,1825.00
04/21/2017,14:20,2343.75,2344.50,2343.75,2343.75,708,916,1624.00
04/21/2017,14:21,2344.00,2344.00,2343.25,2343.25,422,1133,1555.00
04/21/2017,14:22,2343.25,2344.00,2343.25,2343.75,1052,735,1787.00
04/21/2017,14:23,2343.75,2344.25,2343.50,2344.25,364,312,676.00
04/21/2017,14:24,2344.25,2344.50,2344.00,2344.50,436,708,1144.00
04/21/2017,14:25,2344.25,2344.50,2343.50,2343.50,1192,659,1851.00
04/21/2017,14:26,2343.75,2344.00,2343.25,2343.75,1006,1094,2100.00
04/21/2017,14:27,2343.75,2344.50,2343.75,2344.50,684,85,769.00
04/21/2017,14:28,2344.50,2344.75,2344.00,2344.75,450,508,958.00
04/21/2017,14:29,2344.75,2345.00,2344.50,2345.00,1553,694,2247.00
04/21/2017,14:30,2345.00,2345.25,2344.75,2345.00,2654,1762,4416.00
04/21/2017,14:31,2345.00,2345.25,2344.50,2344.75,1868,1442,3310.00
04/21/2017,14:32,2344.75,2345.00,2344.50,2344.75,1226,1769,2995.00
04/21/2017,14:33,2344.75,2345.00,2344.25,2344.25,614,960,1574.00
04/21/2017,14:34,2344.25,2344.50,2343.50,2343.75,1416,1873,3289.00
04/21/2017,14:35,2343.50,2344.25,2343.50,2343.75,686,657,1343.00
04/21/2017,14:36,2344.00,2344.25,2343.50,2344.00,853,407,1260.00
04/21/2017,14:37,2344.25,2344.75,2344.00,2344.75,993,362,1355.00
04/21/2017,14:38,2344.75,2345.50,2344.75,2345.50,2510,620,3130.00
04/21/2017,14:39,2345.50,2345.75,2345.25,2345.50,1578,1329,2907.00
04/21/2017,14:40,2345.50,2345.50,2345.00,2345.50,990,695,1685.00
04/21/2017,14:41,2345.50,2346.25,2345.25,2346.00,2168,362,2530.00
04/21/2017,14:42,2346.25,2346.75,2346.00,2346.25,2253,1698,3951.00
04/21/2017,14:43,2346.25,2346.50,2345.50,2346.00,390,1748,2138.00
04/21/2017,14:44,2346.00,2347.00,2345.75,2346.00,2809,1120,3929.00
04/21/2017,14:45,2346.00,2346.75,2345.25,2346.50,3002,4657,7659.00
04/21/2017,14:46,2346.50,2347.00,2346.50,2346.50,1638,2063,3701.00
04/21/2017,14:47,2346.75,2347.00,2346.50,2346.50,1470,1254,2724.00
04/21/2017,14:48,2346.50,2347.25,2346.25,2347.00,3151,773,3924.00
04/21/2017,14:49,2347.00,2347.25,2346.75,2346.75,310,2106,2416.00
04/21/2017,14:50,2346.75,2347.25,2346.75,2346.75,1032,865,1897.00
04/21/2017,14:51,2347.00,2347.00,2346.00,2346.25,2532,2126,4658.00
04/21/2017,14:52,2346.25,2346.50,2345.75,2346.00,1003,1175,2178.00
04/21/2017,14:53,2346.25,2346.25,2345.75,2346.00,264,1286,1550.00
04/21/2017,14:54,2346.25,2346.50,2346.00,2346.25,2025,861,2886.00
04/21/2017,14:55,2346.00,2346.50,2345.75,2346.00,1211,1050,2261.00
04/21/2017,14:56,2346.25,2346.50,2345.75,2346.00,1724,2387,4111.00
04/21/2017,14:57,2345.75,2346.25,2345.75,2346.00,2610,1428,4038.00
04/21/2017,14:58,2346.00,2346.00,2345.00,2345.00,1505,3550,5055.00
04/21/2017,14:59,2345.00,2345.25,2344.00,2344.50,9317,11862,21179.00
04/21/2017,15:00,2344.75,2345.25,2343.50,2343.75,18811,26976,45787.00
04/21/2017,15:01,2343.75,2345.00,2343.50,2344.50,13790,11783,25573.00
04/21/2017,15:02,2344.75,2344.75,2343.50,2343.75,5786,7026,12812.00
04/21/2017,15:03,2343.75,2344.00,2343.25,2343.50,1842,2674,4516.00
04/21/2017,15:04,2343.50,2344.00,2343.25,2343.25,801,3557,4358.00
04/21/2017,15:05,2343.50,2344.25,2343.25,2343.75,2925,2107,5032.00
04/21/2017,15:06,2344.00,2344.25,2343.50,2343.75,1985,2416,4401.00
04/21/2017,15:07,2344.00,2344.25,2343.50,2344.25,1669,315,1984.00
04/21/2017,15:08,2344.25,2344.25,2343.50,2343.75,1551,1027,2578.00
04/21/2017,15:09,2343.50,2343.75,2343.50,2343.50,527,1161,1688.00
04/21/2017,15:10,2343.75,2344.25,2343.25,2344.25,2136,527,2663.00
04/21/2017,15:11,2344.00,2344.50,2344.00,2344.50,752,163,915.00
04/21/2017,15:12,2344.50,2345.50,2344.25,2345.25,3203,518,3721.00
04/21/2017,15:13,2345.25,2346.00,2345.00,2345.75,1292,1286,2578.00
04/21/2017,15:14,2345.75,2346.25,2345.50,2346.00,1148,1249,2397.00
04/21/2017,15:15,2346.00,2346.25,2345.50,2345.75,3317,3847,7164.00
04/21/2017,15:31,2345.50,2345.75,2345.00,2345.00,247,550,797.00
04/21/2017,15:32,2345.00,2345.00,2344.25,2344.25,82,454,536.00
04/21/2017,15:33,2344.50,2344.75,2344.25,2344.75,235,54,289.00
04/21/2017,15:34,2344.50,2345.00,2344.50,2344.75,95,466,561.00
04/21/2017,15:35,2344.75,2344.75,2344.50,2344.75,48,53,101.00
04/21/2017,15:36,2344.75,2345.00,2344.25,2344.75,159,145,304.00
04/21/2017,15:37,2344.75,2345.00,2344.75,2344.75,41,91,132.00
04/21/2017,15:38,2344.50,2344.50,2344.25,2344.50,140,132,272.00
04/21/2017,15:39,2344.50,2344.75,2344.50,2344.50,52,212,264.00
04/21/2017,15:40,2344.50,2344.50,2344.25,2344.25,0,56,56.00
04/21/2017,15:41,2344.50,2344.50,2344.25,2344.50,15,76,91.00
04/21/2017,15:42,2344.25,2344.75,2344.25,2344.75,224,68,292.00
04/21/2017,15:43,2344.50,2344.75,2344.50,2344.50,205,107,312.00
04/21/2017,15:44,2344.75,2345.00,2344.75,2345.00,654,32,686.00
04/21/2017,15:45,2345.00,2345.25,2345.00,2345.00,40,67,107.00
04/21/2017,15:46,2345.25,2345.25,2345.00,2345.25,8,335,343.00
04/21/2017,15:47,2345.25,2345.25,2344.75,2344.75,54,117,171.00
04/21/2017,15:48,2344.75,2345.00,2344.75,2345.00,110,13,123.00
04/21/2017,15:49,2345.25,2345.25,2344.75,2344.75,39,153,192.00
04/21/2017,15:50,2344.75,2345.00,2344.50,2344.50,27,178,205.00
04/21/2017,15:51,2344.50,2344.50,2344.25,2344.50,37,47,84.00
04/21/2017,15:52,2344.25,2344.25,2344.00,2344.00,2,245,247.00
04/21/2017,15:53,2344.00,2344.25,2344.00,2344.25,33,42,75.00
04/21/2017,15:54,2344.25,2344.25,2344.00,2344.00,51,51,102.00
04/21/2017,15:55,2344.25,2344.75,2344.00,2344.75,307,7,314.00
04/21/2017,15:56,2344.75,2344.75,2344.50,2344.50,22,22,44.00
04/21/2017,15:57,2344.75,2344.75,2344.25,2344.25,58,110,168.00
04/21/2017,15:58,2344.50,2344.50,2343.75,2343.75,31,165,196.00
04/21/2017,15:59,2344.00,2344.50,2343.50,2343.75,125,244,369.00
04/21/2017,16:00,2343.50,2344.00,2343.50,2343.75,107,155,262.00
04/23/2017,17:01,2364.25,2368.25,2364.00,2368.25,7110,3065,10175.00
04/23/2017,17:02,2368.00,2368.00,2365.75,2367.00,1033,1947,2980.00
04/23/2017,17:03,2367.00,2370.00,2366.75,2369.00,2449,1490,3939.00
04/23/2017,17:04,2369.00,2369.50,2368.00,2368.50,1297,1136,2433.00
04/23/2017,17:05,2368.75,2370.50,2368.25,2370.00,1898,1437,3335.00
04/23/2017,17:06,2370.00,2370.25,2368.50,2368.50,487,1694,2181.00
04/23/2017,17:07,2368.50,2369.25,2367.00,2367.75,1449,2051,3500.00
04/23/2017,17:08,2367.75,2368.50,2367.00,2367.25,1122,907,2029.00
04/23/2017,17:09,2367.25,2368.25,2366.75,2368.00,1010,755,1765.00
04/23/2017,17:10,2367.75,2368.75,2367.50,2368.00,569,353,922.00
04/23/2017,17:11,2368.00,2368.75,2367.50,2368.25,430,433,863.00
04/23/2017,17:12,2368.00,2368.50,2366.75,2368.00,1217,488,1705.00
04/23/2017,17:13,2368.00,2368.50,2367.50,2368.00,233,227,460.00
04/23/2017,17:14,2368.00,2368.50,2367.25,2368.25,359,337,696.00
04/23/2017,17:15,2368.25,2368.50,2367.75,2368.25,142,103,245.00
04/23/2017,17:16,2368.25,2369.25,2368.25,2368.75,1100,585,1685.00
04/23/2017,17:17,2368.75,2369.75,2368.50,2369.75,663,191,854.00
04/23/2017,17:18,2369.75,2370.00,2369.25,2369.50,311,398,709.00
04/23/2017,17:19,2369.75,2369.75,2369.25,2369.50,376,559,935.00
04/23/2017,17:20,2369.50,2371.25,2369.50,2371.00,1447,981,2428.00
04/23/2017,17:21,2371.00,2371.25,2370.00,2370.50,577,649,1226.00
04/23/2017,17:22,2370.50,2371.00,2370.25,2370.50,281,667,948.00
04/23/2017,17:23,2370.75,2370.75,2370.00,2370.00,223,539,762.00
04/23/2017,17:24,2370.00,2370.25,2369.75,2370.00,307,167,474.00
04/23/2017,17:25,2370.00,2370.25,2369.50,2369.75,140,246,386.00
04/23/2017,17:26,2369.75,2370.00,2369.50,2369.75,46,356,402.00
04/23/2017,17:27,2369.75,2369.75,2369.00,2369.00,43,378,421.00
04/23/2017,17:28,2369.00,2369.25,2369.00,2369.00,30,178,208.00
04/23/2017,17:29,2369.25,2369.25,2368.50,2368.75,267,1470,1737.00
04/23/2017,17:30,2368.75,2369.75,2368.50,2369.50,892,100,992.00
04/23/2017,17:31,2369.50,2369.75,2369.00,2369.25,221,557,778.00
04/23/2017,17:32,2369.00,2369.25,2369.00,2369.25,20,261,281.00
04/23/2017,17:33,2369.00,2369.25,2369.00,2369.00,13,126,139.00
04/23/2017,17:34,2369.00,2369.75,2369.00,2369.50,318,119,437.00
04/23/2017,17:35,2369.75,2369.75,2369.00,2369.25,67,543,610.00
04/23/2017,17:36,2369.25,2369.50,2369.00,2369.00,84,127,211.00
04/23/2017,17:37,2369.00,2369.25,2368.50,2368.50,11,200,211.00
04/23/2017,17:38,2368.75,2368.75,2368.25,2368.50,141,155,296.00
04/23/2017,17:39,2368.50,2368.50,2367.75,2368.00,211,427,638.00
04/23/2017,17:40,2368.00,2368.00,2366.50,2366.50,123,954,1077.00
04/23/2017,17:41,2366.75,2367.00,2366.50,2367.00,203,126,329.00
04/23/2017,17:42,2367.00,2367.25,2367.00,2367.25,177,89,266.00
04/23/2017,17:43,2367.00,2367.50,2366.75,2366.75,90,122,212.00
04/23/2017,17:44,2366.75,2367.00,2366.50,2366.50,178,228,406.00
04/23/2017,17:45,2366.50,2366.50,2366.00,2366.25,150,871,1021.00
04/23/2017,17:46,2366.25,2366.50,2366.00,2366.00,38,181,219.00
04/23/2017,17:47,2366.00,2366.25,2365.25,2365.25,48,583,631.00
04/23/2017,17:48,2365.25,2365.50,2364.75,2364.75,43,543,586.00
04/23/2017,17:49,2365.00,2365.75,2364.75,2365.50,532,303,835.00
04/23/2017,17:50,2365.75,2366.25,2365.50,2366.25,495,123,618.00
04/23/2017,17:51,2366.00,2367.00,2366.00,2366.75,439,136,575.00
04/23/2017,17:52,2367.00,2367.00,2366.25,2366.50,142,161,303.00
04/23/2017,17:53,2366.50,2367.25,2366.25,2366.75,420,92,512.00
04/23/2017,17:54,2366.75,2367.00,2366.50,2366.75,28,91,119.00
04/23/2017,17:55,2366.50,2367.00,2366.50,2366.75,135,131,266.00
04/23/2017,17:56,2366.75,2367.00,2366.00,2366.25,45,226,271.00
04/23/2017,17:57,2366.25,2366.50,2366.00,2366.00,5,116,121.00
04/23/2017,17:58,2366.00,2367.75,2366.00,2367.75,679,72,751.00
04/23/2017,17:59,2367.75,2368.00,2367.50,2368.00,227,72,299.00
04/23/2017,18:00,2368.00,2368.00,2367.25,2367.50,120,177,297.00
04/23/2017,18:01,2367.25,2367.50,2367.25,2367.25,45,57,102.00
04/23/2017,18:02,2367.25,2367.50,2366.50,2366.75,83,303,386.00
04/23/2017,18:03,2366.75,2366.75,2366.50,2366.75,103,46,149.00
04/23/2017,18:04,2366.50,2367.25,2366.50,2367.25,181,77,258.00
04/23/2017,18:05,2367.25,2367.25,2367.00,2367.00,79,24,103.00
04/23/2017,18:06,2367.00,2367.00,2366.50,2366.75,77,106,183.00
04/23/2017,18:07,2366.75,2367.00,2366.75,2366.75,4,25,29.00
04/23/2017,18:08,2366.75,2367.00,2366.50,2366.50,8,117,125.00
04/23/2017,18:09,2366.50,2366.75,2366.50,2366.50,29,49,78.00
04/23/2017,18:10,2366.50,2366.75,2366.25,2366.75,151,20,171.00
04/23/2017,18:11,2366.50,2367.50,2366.50,2367.25,433,73,506.00
04/23/2017,18:12,2367.25,2367.75,2367.25,2367.50,204,7,211.00
04/23/2017,18:13,2367.50,2368.25,2367.50,2368.00,337,82,419.00
04/23/2017,18:14,2368.00,2368.50,2368.00,2368.50,289,79,368.00
04/23/2017,18:15,2368.25,2368.50,2368.00,2368.00,74,513,587.00
04/23/2017,18:16,2368.00,2368.25,2367.75,2368.25,48,24,72.00
04/23/2017,18:17,2368.25,2368.25,2368.00,2368.00,104,30,134.00
04/23/2017,18:18,2368.00,2368.00,2367.75,2368.00,1,85,86.00
04/23/2017,18:19,2368.00,2368.00,2367.50,2367.75,26,365,391.00
04/23/2017,18:20,2367.75,2367.75,2367.25,2367.25,32,160,192.00
04/23/2017,18:21,2367.25,2367.50,2367.25,2367.25,4,14,18.00
04/23/2017,18:22,2367.50,2368.00,2367.50,2367.75,126,3,129.00
04/23/2017,18:23,2367.75,2368.00,2367.50,2367.50,3,58,61.00
04/23/2017,18:24,2367.50,2367.75,2367.25,2367.50,83,79,162.00
04/23/2017,18:25,2367.50,2367.50,2367.00,2367.25,71,216,287.00
04/23/2017,18:26,2367.50,2367.75,2367.00,2367.25,114,245,359.00
04/23/2017,18:27,2367.25,2367.25,2366.75,2367.00,121,231,352.00
04/23/2017,18:28,2366.75,2367.00,2366.50,2366.50,22,123,145.00
04/23/2017,18:29,2366.75,2367.50,2366.50,2367.25,155,79,234.00
04/23/2017,18:30,2367.50,2367.75,2367.25,2367.50,41,177,218.00
04/23/2017,18:31,2367.50,2368.00,2367.25,2367.50,103,112,215.00
04/23/2017,18:32,2367.25,2367.75,2367.00,2367.50,125,168,293.00
04/23/2017,18:33,2367.50,2367.75,2367.00,2367.25,49,241,290.00
04/23/2017,18:34,2367.25,2367.75,2367.25,2367.50,120,92,212.00
04/23/2017,18:35,2367.50,2367.50,2367.00,2367.25,33,110,143.00
04/23/2017,18:36,2367.00,2367.25,2366.75,2367.25,50,58,108.00
04/23/2017,18:37,2367.25,2367.25,2367.00,2367.25,166,5,171.00
04/23/2017,18:38,2367.25,2367.50,2367.25,2367.50,32,37,69.00
04/23/2017,18:39,2367.50,2367.50,2367.25,2367.25,8,58,66.00
04/23/2017,18:40,2367.25,2367.50,2367.00,2367.25,52,51,103.00
04/23/2017,18:41,2367.25,2367.50,2367.00,2367.50,45,29,74.00
04/23/2017,18:42,2367.50,2367.50,2367.00,2367.00,5,127,132.00
04/23/2017,18:43,2367.25,2367.25,2367.00,2367.00,24,71,95.00
04/23/2017,18:44,2367.00,2367.25,2366.75,2366.75,104,47,151.00
04/23/2017,18:45,2366.75,2367.00,2366.25,2366.25,10,233,243.00
04/23/2017,18:46,2366.50,2366.50,2366.00,2366.25,159,360,519.00
04/23/2017,18:47,2366.25,2366.50,2366.00,2366.25,158,89,247.00
04/23/2017,18:48,2366.25,2367.00,2366.25,2366.75,122,83,205.00
04/23/2017,18:49,2367.00,2367.00,2366.50,2366.75,8,184,192.00
04/23/2017,18:50,2366.75,2366.75,2366.25,2366.50,54,165,219.00
04/23/2017,18:51,2366.50,2367.00,2366.50,2366.50,90,227,317.00
04/23/2017,18:52,2366.50,2366.50,2366.25,2366.50,113,53,166.00
04/23/2017,18:53,2366.50,2366.75,2366.25,2366.75,45,77,122.00
04/23/2017,18:54,2366.75,2366.75,2366.50,2366.50,54,114,168.00
04/23/2017,18:55,2366.50,2366.50,2366.00,2366.25,11,88,99.00
04/23/2017,18:56,2366.25,2366.25,2365.75,2366.00,33,263,296.00
04/23/2017,18:57,2365.75,2366.00,2365.75,2366.00,8,54,62.00
04/23/2017,18:58,2365.75,2366.00,2365.50,2365.50,5,187,192.00
04/23/2017,18:59,2365.50,2366.25,2365.50,2365.75,251,701,952.00
04/23/2017,19:00,2365.75,2366.00,2365.75,2366.00,156,93,249.00
04/23/2017,19:01,2365.75,2366.25,2365.50,2365.75,141,391,532.00
04/23/2017,19:02,2365.75,2366.25,2365.50,2366.00,203,65,268.00
04/23/2017,19:03,2366.25,2366.50,2366.00,2366.25,116,116,232.00
04/23/2017,19:04,2366.25,2366.25,2366.00,2366.25,8,47,55.00
04/23/2017,19:05,2366.00,2366.25,2365.75,2365.75,93,390,483.00
04/23/2017,19:06,2365.75,2366.25,2365.50,2365.50,190,156,346.00
04/23/2017,19:07,2365.50,2366.50,2365.50,2366.25,369,224,593.00
04/23/2017,19:08,2366.00,2366.25,2366.00,2366.00,2,165,167.00
04/23/2017,19:09,2366.00,2366.25,2365.75,2366.00,26,98,124.00
04/23/2017,19:10,2365.75,2366.25,2365.75,2366.00,29,90,119.00
04/23/2017,19:11,2365.75,2366.00,2365.75,2365.75,1,176,177.00
04/23/2017,19:12,2365.50,2365.50,2365.25,2365.25,312,513,825.00
04/23/2017,19:13,2365.25,2365.75,2365.00,2365.75,179,71,250.00
04/23/2017,19:14,2365.50,2365.75,2365.50,2365.50,95,94,189.00
04/23/2017,19:15,2365.50,2366.00,2365.50,2366.00,302,135,437.00
04/23/2017,19:16,2366.00,2366.75,2366.00,2366.50,502,207,709.00
04/23/2017,19:17,2366.25,2366.50,2366.00,2366.25,57,95,152.00
04/23/2017,19:18,2366.25,2366.25,2365.75,2365.75,7,402,409.00
04/23/2017,19:19,2365.75,2366.00,2365.50,2365.50,136,244,380.00
04/23/2017,19:20,2365.50,2365.75,2365.25,2365.75,371,102,473.00
04/23/2017,19:21,2365.75,2366.00,2365.25,2366.00,80,186,266.00
04/23/2017,19:22,2366.00,2366.00,2365.75,2365.75,47,160,207.00
04/23/2017,19:23,2366.00,2366.00,2365.50,2366.00,181,24,205.00
04/23/2017,19:24,2366.00,2366.25,2366.00,2366.00,237,3,240.00
04/23/2017,19:25,2366.25,2366.25,2366.00,2366.00,3,188,191.00
04/23/2017,19:26,2366.00,2366.25,2366.00,2366.00,2,63,65.00
04/23/2017,19:27,2365.75,2366.00,2365.75,2366.00,2,142,144.00
04/23/2017,19:28,2366.00,2366.25,2366.00,2366.00,56,17,73.00
04/23/2017,19:29,2366.00,2366.25,2366.00,2366.00,67,26,93.00
04/23/2017,19:30,2366.25,2366.50,2366.25,2366.25,31,37,68.00
04/23/2017,19:31,2366.50,2366.50,2365.75,2365.75,9,133,142.00
04/23/2017,19:32,2365.75,2366.00,2365.75,2365.75,23,101,124.00
04/23/2017,19:33,2365.75,2366.25,2365.75,2366.25,173,22,195.00
04/23/2017,19:34,2366.25,2366.25,2366.00,2366.00,2,134,136.00
04/23/2017,19:35,2366.00,2366.00,2366.00,2366.00,0,13,13.00
04/23/2017,19:36,2366.25,2366.75,2366.25,2366.50,283,229,512.00
04/23/2017,19:37,2366.25,2366.50,2366.25,2366.50,125,128,253.00
04/23/2017,19:38,2366.75,2366.75,2366.25,2366.50,8,167,175.00
04/23/2017,19:39,2366.50,2366.50,2366.25,2366.50,109,6,115.00
04/23/2017,19:40,2366.50,2366.75,2366.50,2366.50,89,54,143.00
04/23/2017,19:41,2366.75,2366.75,2366.25,2366.25,4,72,76.00
04/23/2017,19:42,2366.25,2366.50,2366.25,2366.50,5,47,52.00
04/23/2017,19:43,2366.25,2366.50,2366.25,2366.50,182,24,206.00
04/23/2017,19:44,2366.50,2366.50,2366.25,2366.50,64,12,76.00
04/23/2017,19:45,2366.25,2366.50,2366.00,2366.00,2,72,74.00
04/23/2017,19:46,2366.00,2366.25,2366.00,2366.00,99,9,108.00
04/23/2017,19:47,2366.00,2366.25,2366.00,2366.25,3,107,110.00
04/23/2017,19:48,2366.25,2366.25,2366.00,2366.00,2,78,80.00
04/23/2017,19:49,2366.00,2366.00,2365.75,2366.00,31,25,56.00
04/23/2017,19:50,2366.00,2366.00,2366.00,2366.00,61,0,61.00
04/23/2017,19:51,2366.25,2366.25,2366.00,2366.25,6,3,9.00
04/23/2017,19:52,2366.25,2366.25,2366.00,2366.00,6,10,16.00
04/23/2017,19:53,2366.00,2366.25,2366.00,2366.25,156,12,168.00
04/23/2017,19:54,2366.25,2366.25,2366.00,2366.00,3,1,4.00
04/23/2017,19:55,2366.00,2366.50,2365.75,2366.50,312,83,395.00
04/23/2017,19:56,2366.50,2366.75,2366.50,2366.50,95,44,139.00
04/23/2017,19:57,2366.75,2367.00,2366.50,2366.75,188,27,215.00
04/23/2017,19:58,2366.75,2367.00,2366.75,2366.75,1,4,5.00
04/23/2017,19:59,2367.00,2367.00,2366.25,2366.25,117,418,535.00
04/23/2017,20:00,2366.50,2366.75,2366.25,2366.75,45,8,53.00
04/23/2017,20:01,2366.75,2367.00,2366.25,2366.75,341,244,585.00
04/23/2017,20:02,2366.50,2366.50,2366.25,2366.50,71,96,167.00
04/23/2017,20:03,2366.50,2366.75,2366.25,2366.25,4,45,49.00
04/23/2017,20:04,2366.50,2366.50,2366.25,2366.25,2,12,14.00
04/23/2017,20:05,2366.50,2366.50,2366.25,2366.25,1,31,32.00
04/23/2017,20:06,2366.50,2366.50,2366.00,2366.00,4,161,165.00
04/23/2017,20:07,2366.25,2366.25,2366.00,2366.00,88,162,250.00
04/23/2017,20:08,2366.25,2366.25,2366.00,2366.00,26,107,133.00
04/23/2017,20:09,2366.25,2366.25,2365.75,2366.00,132,56,188.00
04/23/2017,20:10,2366.00,2366.00,2365.75,2365.75,20,31,51.00
04/23/2017,20:11,2366.00,2366.25,2365.75,2366.25,125,192,317.00
04/23/2017,20:12,2366.25,2366.25,2365.75,2365.75,172,187,359.00
04/23/2017,20:13,2366.00,2366.00,2365.50,2365.75,106,103,209.00
04/23/2017,20:14,2366.00,2366.25,2365.75,2365.75,106,94,200.00
04/23/2017,20:15,2366.00,2367.00,2365.75,2366.25,631,492,1123.00
04/23/2017,20:16,2366.50,2366.50,2366.00,2366.25,80,152,232.00
04/23/2017,20:17,2366.50,2366.50,2365.50,2365.75,15,261,276.00
04/23/2017,20:18,2365.75,2366.00,2365.50,2365.75,167,49,216.00
04/23/2017,20:19,2365.75,2365.75,2365.25,2365.50,116,219,335.00
04/23/2017,20:20,2365.50,2365.50,2365.25,2365.50,3,247,250.00
04/23/2017,20:21,2365.50,2365.50,2365.25,2365.25,13,44,57.00
04/23/2017,20:22,2365.50,2365.50,2365.25,2365.25,2,111,113.00
04/23/2017,20:23,2365.50,2365.50,2365.25,2365.25,8,12,20.00
04/23/2017,20:24,2365.50,2365.50,2365.00,2365.00,2,174,176.00
04/23/2017,20:25,2365.25,2365.50,2365.00,2365.25,85,27,112.00
04/23/2017,20:26,2365.50,2365.50,2365.00,2365.25,5,73,78.00
04/23/2017,20:27,2365.25,2365.25,2364.75,2364.75,114,782,896.00
04/23/2017,20:28,2365.00,2365.00,2364.75,2364.75,43,32,75.00
04/23/2017,20:29,2365.00,2365.00,2364.75,2365.00,130,5,135.00
04/23/2017,20:30,2365.00,2365.00,2364.75,2365.00,173,21,194.00
04/23/2017,20:31,2364.75,2365.00,2364.75,2364.75,11,58,69.00
04/23/2017,20:32,2365.00,2365.00,2364.75,2365.00,202,27,229.00
04/23/2017,20:33,2365.00,2365.00,2364.75,2364.75,76,156,232.00
04/23/2017,20:34,2364.75,2364.75,2364.50,2364.50,65,142,207.00
04/23/2017,20:35,2364.50,2365.00,2364.50,2365.00,216,547,763.00
04/23/2017,20:36,2364.75,2364.75,2364.50,2364.50,292,175,467.00
04/23/2017,20:37,2364.50,2364.50,2364.25,2364.50,4,279,283.00
04/23/2017,20:38,2364.25,2364.50,2364.00,2364.00,14,1089,1103.00
04/23/2017,20:39,2364.00,2364.25,2364.00,2364.25,181,83,264.00
04/23/2017,20:40,2364.25,2364.25,2364.00,2364.25,183,8,191.00
04/23/2017,20:41,2364.25,2364.25,2364.00,2364.25,109,1,110.00
04/23/2017,20:42,2364.25,2364.50,2364.25,2364.25,72,7,79.00
04/23/2017,20:43,2364.25,2364.50,2364.00,2364.00,54,321,375.00
04/23/2017,20:44,2364.00,2364.25,2364.00,2364.25,6,67,73.00
04/23/2017,20:45,2364.25,2364.25,2364.00,2364.25,3,32,35.00
04/23/2017,20:46,2364.00,2364.25,2364.00,2364.00,16,185,201.00
04/23/2017,20:47,2363.75,2364.25,2363.75,2364.00,59,59,118.00
04/23/2017,20:48,2364.25,2364.25,2364.00,2364.00,1,181,182.00
04/23/2017,20:49,2364.00,2364.25,2364.00,2364.00,15,74,89.00
04/23/2017,20:50,2364.00,2364.25,2364.00,2364.25,7,12,19.00
04/23/2017,20:51,2364.00,2364.25,2364.00,2364.25,368,12,380.00
04/23/2017,20:52,2364.00,2364.25,2364.00,2364.25,281,237,518.00
04/23/2017,20:53,2364.50,2364.75,2364.25,2364.75,191,8,199.00
04/23/2017,20:54,2364.50,2364.75,2364.50,2364.50,267,29,296.00
04/23/2017,20:55,2364.50,2364.75,2364.50,2364.50,10,17,27.00
04/23/2017,20:56,2364.75,2364.75,2364.50,2364.50,64,1,65.00
04/23/2017,20:57,2364.50,2364.75,2364.50,2364.50,2,49,51.00
04/23/2017,20:58,2364.75,2364.75,2364.50,2364.50,61,4,65.00
04/23/2017,20:59,2364.50,2364.75,2364.50,2364.75,17,1,18.00
04/23/2017,21:00,2364.50,2365.00,2364.50,2365.00,141,5,146.00
04/23/2017,21:01,2364.75,2365.25,2364.75,2365.25,149,22,171.00
04/23/2017,21:02,2365.00,2365.25,2365.00,2365.25,39,13,52.00
04/23/2017,21:03,2365.25,2365.25,2364.75,2365.00,21,138,159.00
04/23/2017,21:04,2365.00,2365.00,2364.50,2364.75,56,137,193.00
04/23/2017,21:05,2364.50,2364.75,2364.50,2364.75,51,28,79.00
04/23/2017,21:06,2364.50,2364.75,2364.50,2364.50,1,4,5.00
04/23/2017,21:07,2364.50,2364.75,2364.50,2364.50,2,55,57.00
04/23/2017,21:08,2364.75,2364.75,2364.50,2364.50,5,11,16.00
04/23/2017,21:09,2364.50,2364.75,2364.50,2364.75,4,9,13.00
04/23/2017,21:10,2364.50,2364.75,2364.25,2364.50,50,101,151.00
04/23/2017,21:11,2364.50,2364.75,2364.50,2364.75,14,7,21.00
04/23/2017,21:12,2364.75,2364.75,2364.75,2364.75,11,0,11.00
04/23/2017,21:13,2364.50,2364.75,2364.50,2364.50,2,4,6.00
04/23/2017,21:14,2364.50,2364.75,2364.50,2364.50,2,57,59.00
04/23/2017,21:15,2364.50,2364.50,2364.25,2364.25,9,13,22.00
04/23/2017,21:16,2364.25,2364.50,2364.25,2364.50,10,29,39.00
04/23/2017,21:17,2364.50,2364.75,2364.50,2364.50,224,42,266.00
04/23/2017,21:18,2364.50,2364.50,2364.50,2364.50,0,42,42.00
04/23/2017,21:19,2364.75,2364.75,2364.50,2364.50,2,12,14.00
04/23/2017,21:20,2364.50,2364.75,2364.50,2364.50,2,174,176.00
04/23/2017,21:21,2364.75,2364.75,2364.50,2364.50,4,171,175.00
04/23/2017,21:22,2364.50,2364.75,2364.50,2364.50,1,103,104.00
04/23/2017,21:23,2364.75,2364.75,2364.50,2364.50,4,6,10.00
04/23/2017,21:24,2364.50,2364.75,2364.50,2364.50,14,168,182.00
04/23/2017,21:25,2364.50,2364.75,2364.50,2364.75,7,9,16.00
04/23/2017,21:26,2364.50,2364.75,2364.50,2364.50,3,133,136.00
04/23/2017,21:27,2364.50,2364.50,2364.50,2364.50,0,80,80.00
04/23/2017,21:28,2364.75,2364.75,2364.50,2364.50,1,8,9.00
04/23/2017,21:29,2364.50,2364.75,2364.50,2364.50,1,54,55.00
04/23/2017,21:30,2364.50,2364.75,2364.50,2364.50,1,180,181.00
04/23/2017,21:31,2364.75,2364.75,2364.50,2364.50,6,28,34.00
04/23/2017,21:32,2364.50,2364.75,2364.50,2364.50,5,62,67.00
04/23/2017,21:33,2364.75,2364.75,2364.50,2364.75,2,10,12.00
04/23/2017,21:34,2364.75,2364.75,2364.50,2364.50,8,3,11.00
04/23/2017,21:35,2364.50,2364.75,2364.50,2364.75,1,3,4.00
04/23/2017,21:36,2364.50,2364.75,2364.50,2364.50,2,154,156.00
04/23/2017,21:37,2364.75,2364.75,2364.50,2364.50,1,39,40.00
04/23/2017,21:38,2364.50,2364.50,2364.25,2364.25,25,9,34.00
04/23/2017,21:39,2364.25,2364.25,2364.25,2364.25,0,3,3.00
04/23/2017,21:40,2364.25,2364.50,2364.25,2364.25,2,196,198.00
04/23/2017,21:41,2364.25,2364.50,2364.25,2364.50,2,174,176.00
04/23/2017,21:42,2364.25,2364.50,2364.25,2364.50,4,4,8.00
04/23/2017,21:43,2364.25,2364.50,2364.25,2364.25,2,84,86.00
04/23/2017,21:44,2364.25,2364.50,2364.25,2364.50,1,75,76.00
04/23/2017,21:45,2364.25,2364.50,2364.25,2364.50,9,1,10.00
04/23/2017,21:46,2364.25,2364.25,2364.00,2364.25,47,64,111.00
04/23/2017,21:47,2364.25,2364.25,2364.00,2364.00,35,150,185.00
04/23/2017,21:48,2364.00,2364.25,2364.00,2364.00,1,57,58.00
04/23/2017,21:49,2364.00,2364.00,2364.00,2364.00,0,16,16.00
04/23/2017,21:50,2364.00,2364.00,2363.75,2364.00,3,238,241.00
04/23/2017,21:51,2363.75,2364.00,2363.75,2363.75,3,103,106.00
04/23/2017,21:52,2364.00,2364.25,2364.00,2364.25,215,1,216.00
04/23/2017,21:53,2364.25,2364.25,2364.25,2364.25,97,0,97.00
04/23/2017,21:54,2364.50,2364.50,2364.25,2364.25,3,5,8.00
04/23/2017,21:55,2364.50,2364.75,2364.50,2364.75,173,118,291.00
04/23/2017,21:56,2364.50,2364.75,2364.50,2364.50,12,20,32.00
04/23/2017,21:57,2364.75,2364.75,2364.50,2364.75,6,10,16.00
04/23/2017,21:58,2364.75,2364.75,2364.75,2364.75,75,0,75.00
04/23/2017,21:59,2364.50,2364.75,2364.50,2364.50,365,4,369.00
04/23/2017,22:00,2364.50,2364.50,2364.50,2364.50,0,147,147.00
04/23/2017,22:01,2364.25,2364.50,2364.25,2364.50,26,30,56.00
04/23/2017,22:02,2364.50,2364.50,2364.25,2364.25,4,6,10.00
04/23/2017,22:03,2364.50,2364.50,2364.25,2364.50,188,4,192.00
04/23/2017,22:04,2364.50,2364.75,2364.50,2364.50,51,1,52.00
04/23/2017,22:05,2364.75,2364.75,2364.50,2364.75,149,1,150.00
04/23/2017,22:06,2364.50,2364.75,2364.25,2364.25,1,106,107.00
04/23/2017,22:07,2364.50,2364.50,2364.25,2364.25,3,7,10.00
04/23/2017,22:08,2364.25,2364.50,2364.00,2364.25,115,120,235.00
04/23/2017,22:09,2364.25,2364.25,2364.25,2364.25,0,3,3.00
04/23/2017,22:10,2364.50,2364.75,2364.50,2364.75,66,1,67.00
04/23/2017,22:11,2364.75,2364.75,2364.50,2364.50,9,56,65.00
04/23/2017,22:12,2364.50,2364.50,2364.25,2364.25,0,106,106.00
04/23/2017,22:13,2364.25,2364.25,2364.00,2364.25,67,3,70.00
04/23/2017,22:14,2364.25,2364.50,2364.25,2364.50,32,0,32.00
04/23/2017,22:15,2364.25,2364.50,2364.25,2364.50,7,100,107.00
04/23/2017,22:16,2364.50,2364.50,2364.25,2364.50,3,11,14.00
04/23/2017,22:17,2364.25,2364.25,2364.25,2364.25,0,3,3.00
04/23/2017,22:18,2364.25,2364.50,2364.25,2364.25,1,6,7.00
04/23/2017,22:19,2364.25,2364.25,2364.00,2364.00,0,115,115.00
04/23/2017,22:20,2364.00,2364.25,2364.00,2364.25,66,2,68.00
04/23/2017,22:21,2364.50,2364.50,2364.25,2364.25,1,5,6.00
04/23/2017,22:22,2364.25,2364.50,2364.25,2364.50,1,5,6.00
04/23/2017,22:23,2364.25,2364.25,2364.25,2364.25,0,4,4.00
04/23/2017,22:24,2364.25,2364.50,2364.25,2364.50,3,37,40.00
04/23/2017,22:25,2364.25,2364.25,2364.25,2364.25,0,5,5.00
04/23/2017,22:26,2364.25,2364.50,2364.25,2364.25,60,5,65.00
04/23/2017,22:27,2364.50,2364.50,2364.50,2364.50,2,0,2.00
04/23/2017,22:28,2364.50,2364.50,2364.25,2364.50,154,1,155.00
04/23/2017,22:29,2364.50,2364.50,2364.25,2364.50,165,5,170.00
04/23/2017,22:30,2364.25,2364.75,2364.25,2364.75,40,1,41.00
04/23/2017,22:31,2364.75,2365.00,2364.50,2364.50,316,72,388.00
04/23/2017,22:32,2364.50,2364.50,2364.50,2364.50,0,38,38.00
04/23/2017,22:33,2364.25,2364.50,2364.25,2364.50,3,9,12.00
04/23/2017,22:34,2364.25,2364.50,2364.25,2364.50,8,6,14.00
04/23/2017,22:35,2364.50,2364.50,2364.50,2364.50,3,0,3.00
04/23/2017,22:36,2364.25,2364.50,2364.25,2364.25,10,3,13.00
04/23/2017,22:37,2364.25,2364.50,2364.25,2364.50,10,5,15.00
04/23/2017,22:38,2364.25,2364.25,2364.25,2364.25,0,8,8.00
04/23/2017,22:39,2364.50,2364.50,2364.25,2364.25,4,3,7.00
04/23/2017,22:40,2364.25,2364.50,2364.25,2364.50,27,5,32.00
04/23/2017,22:41,2364.25,2364.50,2364.25,2364.50,2,2,4.00
04/23/2017,22:42,2364.50,2364.50,2364.25,2364.25,4,22,26.00
04/23/2017,22:43,2364.25,2364.50,2364.25,2364.25,2,4,6.00
04/23/2017,22:44,2364.25,2364.25,2364.25,2364.25,0,4,4.00
04/23/2017,22:45,2364.25,2364.50,2364.25,2364.25,1,81,82.00
04/23/2017,22:46,2364.00,2364.25,2364.00,2364.25,11,4,15.00
04/23/2017,22:47,2364.25,2364.50,2364.25,2364.50,61,95,156.00
04/23/2017,22:48,2364.25,2364.50,2364.25,2364.25,2,154,156.00
04/23/2017,22:49,2364.25,2364.50,2364.00,2364.50,23,11,34.00
04/23/2017,22:50,2364.25,2364.25,2364.25,2364.25,0,11,11.00
04/23/2017,22:51,2364.50,2364.75,2364.50,2364.75,130,0,130.00
04/23/2017,22:52,2364.75,2364.75,2364.50,2364.75,102,2,104.00
04/23/2017,22:53,2364.75,2364.75,2364.50,2364.50,7,6,13.00
04/23/2017,22:54,2364.50,2364.75,2364.50,2364.75,60,3,63.00
04/23/2017,22:55,2364.50,2364.75,2364.50,2364.75,1,5,6.00
04/23/2017,22:56,2364.75,2364.75,2364.75,2364.75,3,0,3.00
04/23/2017,22:57,2364.75,2364.75,2364.50,2364.50,5,9,14.00
04/23/2017,22:58,2364.50,2364.75,2364.50,2364.75,4,71,75.00
04/23/2017,22:59,2364.75,2364.75,2364.50,2364.50,6,21,27.00
04/23/2017,23:00,2364.75,2365.00,2364.50,2364.75,344,9,353.00
04/23/2017,23:01,2364.75,2365.00,2364.75,2364.75,25,13,38.00
04/23/2017,23:02,2365.00,2365.00,2365.00,2365.00,140,0,140.00
04/23/2017,23:03,2365.00,2365.00,2364.75,2364.75,57,26,83.00
04/23/2017,23:04,2364.75,2365.00,2364.75,2365.00,13,3,16.00
04/23/2017,23:05,2365.00,2365.00,2364.75,2365.00,30,87,117.00
04/23/2017,23:06,2364.75,2365.00,2364.50,2364.50,8,191,199.00
04/23/2017,23:07,2364.50,2364.50,2364.25,2364.25,13,61,74.00
04/23/2017,23:08,2364.50,2364.50,2364.50,2364.50,77,0,77.00
04/23/2017,23:09,2364.50,2364.75,2364.50,2364.75,31,4,35.00
04/23/2017,23:10,2364.75,2364.75,2364.50,2364.50,28,6,34.00
04/23/2017,23:11,2364.75,2364.75,2364.50,2364.75,6,7,13.00
04/23/2017,23:12,2364.75,2364.75,2364.50,2364.50,2,3,5.00
04/23/2017,23:13,2364.50,2364.75,2364.25,2364.75,52,50,102.00
04/23/2017,23:14,2364.75,2364.75,2364.50,2364.50,6,3,9.00
04/23/2017,23:15,2364.75,2364.75,2364.50,2364.75,12,1,13.00
04/23/2017,23:16,2364.50,2364.75,2364.50,2364.50,3,11,14.00
04/23/2017,23:17,2364.75,2364.75,2364.50,2364.75,8,5,13.00
04/23/2017,23:18,2364.50,2364.75,2364.50,2364.50,1,5,6.00
04/23/2017,23:19,2364.50,2364.50,2364.50,2364.50,0,3,3.00
04/23/2017,23:20,2364.50,2364.50,2364.25,2364.25,0,41,41.00
04/23/2017,23:21,2364.25,2364.25,2364.25,2364.25,0,3,3.00
04/23/2017,23:22,2364.25,2364.25,2364.25,2364.25,0,1,1.00
04/23/2017,23:23,2364.50,2364.50,2364.25,2364.50,10,303,313.00
04/23/2017,23:24,2364.50,2364.50,2364.25,2364.25,6,4,10.00
04/23/2017,23:25,2364.25,2364.25,2364.25,2364.25,0,96,96.00
04/23/2017,23:26,2364.25,2364.50,2364.25,2364.50,5,7,12.00
04/23/2017,23:27,2364.50,2364.75,2364.25,2364.50,203,10,213.00
04/23/2017,23:28,2364.50,2364.50,2364.50,2364.50,0,25,25.00
04/23/2017,23:29,2364.25,2364.75,2364.25,2364.75,19,2,21.00
04/23/2017,23:30,2364.50,2364.50,2364.50,2364.50,0,2,2.00
04/23/2017,23:31,2364.50,2364.50,2364.25,2364.25,7,251,258.00
04/23/2017,23:32,2364.25,2364.50,2364.25,2364.50,2,3,5.00
04/23/2017,23:33,2364.50,2364.50,2364.25,2364.25,4,6,10.00
04/23/2017,23:34,2364.50,2364.50,2364.50,2364.50,157,0,157.00
04/23/2017,23:35,2364.50,2364.75,2364.50,2364.75,184,0,184.00
04/23/2017,23:36,2364.75,2364.75,2364.75,2364.75,220,0,220.00
04/23/2017,23:37,2364.75,2364.75,2364.75,2364.75,148,0,148.00
04/23/2017,23:38,2365.00,2365.00,2364.75,2365.00,21,160,181.00
04/23/2017,23:39,2365.00,2365.00,2364.75,2364.75,2,5,7.00
04/23/2017,23:40,2365.00,2365.00,2364.75,2364.75,1,1,2.00
04/23/2017,23:41,2365.00,2365.00,2364.75,2364.75,2,1,3.00
04/23/2017,23:42,2364.75,2364.75,2364.75,2364.75,0,128,128.00
04/23/2017,23:43,2365.00,2365.00,2365.00,2365.00,1,0,1.00
04/23/2017,23:44,2364.75,2365.00,2364.75,2364.75,1,26,27.00
04/23/2017,23:45,2364.75,2365.00,2364.75,2364.75,1,20,21.00
04/23/2017,23:46,2364.75,2365.00,2364.75,2365.00,27,3,30.00
04/23/2017,23:47,2365.00,2365.00,2364.75,2364.75,1,2,3.00
04/23/2017,23:48,2365.00,2365.00,2365.00,2365.00,118,0,118.00
04/23/2017,23:49,2364.75,2365.00,2364.75,2365.00,51,5,56.00
04/23/2017,23:50,2365.00,2365.00,2364.75,2365.00,56,7,63.00
04/23/2017,23:51,2365.00,2365.25,2364.75,2365.00,281,64,345.00
04/23/2017,23:52,2364.75,2365.00,2364.75,2364.75,3,13,16.00
04/23/2017,23:53,2365.00,2365.00,2364.75,2364.75,2,4,6.00
04/23/2017,23:54,2365.00,2365.00,2364.50,2364.75,6,83,89.00
04/23/2017,23:55,2364.75,2365.25,2364.50,2364.75,264,83,347.00
04/23/2017,23:56,2364.75,2365.00,2364.75,2365.00,24,7,31.00
04/23/2017,23:57,2364.75,2364.75,2364.75,2364.75,0,4,4.00
04/23/2017,23:58,2364.75,2364.75,2364.50,2364.75,1,40,41.00
04/23/2017,23:59,2364.50,2364.75,2364.50,2364.75,109,6,115.00
04/24/2017,00:00,2364.75,2364.75,2364.75,2364.75,92,0,92.00
04/24/2017,00:01,2364.75,2365.00,2364.75,2365.00,48,86,134.00
04/24/2017,00:02,2364.75,2365.00,2364.75,2365.00,1,2,3.00
04/24/2017,00:03,2364.75,2364.75,2364.75,2364.75,0,44,44.00
04/24/2017,00:04,2364.50,2364.75,2364.50,2364.75,3,22,25.00
04/24/2017,00:05,2364.50,2365.00,2364.50,2365.00,287,4,291.00
04/24/2017,00:06,2364.75,2364.75,2364.50,2364.50,0,470,470.00
04/24/2017,00:07,2364.50,2364.75,2364.50,2364.75,16,22,38.00
04/24/2017,00:08,2364.50,2364.75,2364.50,2364.50,1,7,8.00
04/24/2017,00:09,2364.75,2365.00,2364.50,2364.75,96,68,164.00
04/24/2017,00:10,2364.75,2364.75,2364.75,2364.75,0,24,24.00
04/24/2017,00:11,2364.75,2365.00,2364.75,2364.75,1,38,39.00
04/24/2017,00:12,2364.75,2365.00,2364.50,2364.75,21,68,89.00
04/24/2017,00:13,2364.75,2365.00,2364.75,2365.00,11,118,129.00
04/24/2017,00:14,2365.00,2365.00,2365.00,2365.00,198,0,198.00
04/24/2017,00:15,2365.00,2365.25,2365.00,2365.25,55,0,55.00
04/24/2017,00:16,2365.00,2365.00,2365.00,2365.00,0,122,122.00
04/24/2017,00:17,2365.25,2365.25,2365.00,2365.25,183,1,184.00
04/24/2017,00:18,2365.25,2365.25,2365.00,2365.25,35,1,36.00
04/24/2017,00:19,2365.25,2365.25,2365.00,2365.00,5,3,8.00
04/24/2017,00:20,2365.25,2365.75,2365.25,2365.75,536,11,547.00
04/24/2017,00:21,2365.75,2366.00,2365.50,2365.75,567,4,571.00
04/24/2017,00:22,2365.75,2366.00,2365.50,2365.75,44,140,184.00
04/24/2017,00:23,2365.75,2365.75,2365.50,2365.75,103,5,108.00
04/24/2017,00:24,2366.00,2366.00,2365.50,2365.75,11,56,67.00
04/24/2017,00:25,2365.50,2365.75,2365.50,2365.50,108,11,119.00
04/24/2017,00:26,2365.75,2365.75,2365.50,2365.75,27,3,30.00
04/24/2017,00:27,2365.50,2365.50,2365.00,2365.00,5,433,438.00
04/24/2017,00:28,2365.00,2365.50,2365.00,2365.50,303,117,420.00
04/24/2017,00:29,2365.25,2365.50,2365.25,2365.50,34,62,96.00
04/24/2017,00:30,2365.50,2365.75,2365.50,2365.50,143,5,148.00
04/24/2017,00:31,2365.75,2365.75,2365.50,2365.50,2,2,4.00
04/24/2017,00:32,2365.50,2365.75,2365.50,2365.75,20,183,203.00
04/24/2017,00:33,2365.50,2365.50,2365.50,2365.50,0,221,221.00
04/24/2017,00:34,2365.50,2365.50,2365.25,2365.50,64,152,216.00
04/24/2017,00:35,2365.50,2365.50,2365.25,2365.25,4,33,37.00
04/24/2017,00:36,2365.50,2365.50,2365.25,2365.50,157,2,159.00
04/24/2017,00:37,2365.75,2365.75,2365.50,2365.75,62,15,77.00
04/24/2017,00:38,2365.50,2365.75,2365.50,2365.75,19,11,30.00
04/24/2017,00:39,2365.75,2365.75,2365.50,2365.75,56,2,58.00
04/24/2017,00:40,2365.75,2366.00,2365.75,2365.75,133,1,134.00
04/24/2017,00:41,2366.00,2366.00,2365.75,2365.75,2,5,7.00
04/24/2017,00:42,2365.75,2366.00,2365.75,2365.75,3,5,8.00
04/24/2017,00:43,2366.00,2366.00,2365.75,2365.75,9,5,14.00
04/24/2017,00:44,2366.00,2366.00,2366.00,2366.00,666,0,666.00
04/24/2017,00:45,2366.00,2366.25,2366.00,2366.25,336,4,340.00
04/24/2017,00:46,2366.50,2366.50,2366.25,2366.25,19,83,102.00
04/24/2017,00:47,2366.25,2366.50,2366.00,2366.25,445,61,506.00
04/24/2017,00:48,2366.25,2366.50,2365.75,2365.75,103,574,677.00
04/24/2017,00:49,2366.00,2366.25,2365.75,2366.25,236,2,238.00
04/24/2017,00:50,2366.25,2366.50,2366.00,2366.25,59,10,69.00
04/24/2017,00:51,2366.50,2366.50,2366.50,2366.50,331,0,331.00
04/24/2017,00:52,2366.75,2366.75,2366.50,2366.50,59,186,245.00
04/24/2017,00:53,2366.50,2367.00,2366.25,2366.75,576,66,642.00
04/24/2017,00:54,2367.00,2367.25,2366.75,2367.00,184,206,390.00
04/24/2017,00:55,2367.00,2367.25,2366.75,2366.75,15,235,250.00
04/24/2017,00:56,2367.00,2367.00,2366.75,2367.00,83,2,85.00
04/24/2017,00:57,2367.00,2367.25,2367.00,2367.25,85,2,87.00
04/24/2017,00:58,2367.25,2367.25,2367.00,2367.25,94,5,99.00
04/24/2017,00:59,2367.25,2367.25,2366.75,2367.00,16,102,118.00
04/24/2017,01:00,2366.75,2367.25,2366.75,2367.25,171,86,257.00
04/24/2017,01:01,2367.00,2367.50,2367.00,2367.50,528,139,667.00
04/24/2017,01:02,2367.75,2368.00,2367.50,2367.75,504,276,780.00
04/24/2017,01:03,2367.75,2368.50,2367.75,2368.50,1668,472,2140.00
04/24/2017,01:04,2368.50,2370.00,2368.50,2370.00,1750,464,2214.00
04/24/2017,01:05,2369.75,2370.00,2369.25,2369.50,816,662,1478.00
04/24/2017,01:06,2369.50,2369.75,2369.50,2369.50,466,343,809.00
04/24/2017,01:07,2369.50,2370.25,2369.50,2370.00,694,173,867.00
04/24/2017,01:08,2370.25,2370.75,2370.25,2370.25,1616,823,2439.00
04/24/2017,01:09,2370.25,2370.50,2369.00,2369.25,327,919,1246.00
04/24/2017,01:10,2369.00,2369.25,2368.25,2368.50,384,548,932.00
04/24/2017,01:11,2368.50,2369.00,2368.25,2368.75,309,199,508.00
04/24/2017,01:12,2369.00,2370.00,2368.75,2369.50,533,424,957.00
04/24/2017,01:13,2369.50,2371.00,2369.25,2370.75,1318,397,1715.00
04/24/2017,01:14,2370.75,2371.00,2370.75,2370.75,116,382,498.00
04/24/2017,01:15,2370.75,2371.00,2370.25,2370.25,166,428,594.00
04/24/2017,01:16,2370.50,2370.75,2370.25,2370.50,150,179,329.00
04/24/2017,01:17,2370.25,2371.00,2370.25,2370.50,403,138,541.00
04/24/2017,01:18,2370.25,2370.50,2370.00,2370.50,137,419,556.00
04/24/2017,01:19,2370.25,2370.50,2370.00,2370.25,27,128,155.00
04/24/2017,01:20,2370.00,2370.50,2369.75,2369.75,268,571,839.00
04/24/2017,01:21,2369.50,2371.25,2369.25,2371.00,1378,407,1785.00
04/24/2017,01:22,2371.00,2371.25,2370.75,2371.00,305,180,485.00
04/24/2017,01:23,2371.00,2371.00,2370.50,2370.50,61,223,284.00
04/24/2017,01:24,2370.50,2370.75,2370.25,2370.25,14,209,223.00
04/24/2017,01:25,2370.25,2370.50,2370.25,2370.50,132,90,222.00
04/24/2017,01:26,2370.50,2370.50,2370.00,2370.25,174,317,491.00
04/24/2017,01:27,2370.00,2370.50,2370.00,2370.25,265,94,359.00
04/24/2017,01:28,2370.25,2370.50,2370.00,2370.25,133,74,207.00
04/24/2017,01:29,2370.25,2370.50,2369.75,2370.00,111,223,334.00
04/24/2017,01:30,2369.75,2370.00,2369.75,2369.75,96,33,129.00
04/24/2017,01:31,2369.75,2370.00,2369.75,2369.75,20,135,155.00
04/24/2017,01:32,2369.75,2370.00,2369.75,2370.00,353,23,376.00
04/24/2017,01:33,2370.00,2370.00,2369.50,2369.50,2,265,267.00
04/24/2017,01:34,2369.50,2369.75,2369.00,2369.00,94,193,287.00
04/24/2017,01:35,2369.00,2369.25,2368.75,2369.25,143,382,525.00
04/24/2017,01:36,2369.25,2369.50,2369.25,2369.50,74,11,85.00
04/24/2017,01:37,2369.25,2369.50,2369.25,2369.25,148,26,174.00
04/24/2017,01:38,2369.25,2369.50,2369.00,2369.25,76,206,282.00
04/24/2017,01:39,2369.25,2369.75,2369.25,2369.50,186,79,265.00
04/24/2017,01:40,2369.75,2369.75,2369.50,2369.50,27,60,87.00
04/24/2017,01:41,2369.50,2369.50,2369.50,2369.50,0,106,106.00
04/24/2017,01:42,2369.50,2369.75,2369.50,2369.50,3,137,140.00
04/24/2017,01:43,2369.50,2369.75,2369.50,2369.75,155,82,237.00
04/24/2017,01:44,2369.75,2370.00,2369.50,2369.75,142,10,152.00
04/24/2017,01:45,2369.75,2369.75,2369.50,2369.75,75,166,241.00
04/24/2017,01:46,2370.00,2370.00,2369.75,2369.75,4,83,87.00
04/24/2017,01:47,2369.75,2369.75,2369.75,2369.75,0,174,174.00
04/24/2017,01:48,2369.75,2369.75,2369.50,2369.50,0,247,247.00
04/24/2017,01:49,2369.50,2369.50,2369.25,2369.25,6,273,279.00
04/24/2017,01:50,2369.50,2369.50,2369.25,2369.50,361,40,401.00
04/24/2017,01:51,2369.50,2369.75,2369.25,2369.75,196,17,213.00
04/24/2017,01:52,2369.75,2369.75,2369.50,2369.50,78,5,83.00
04/24/2017,01:53,2369.50,2369.50,2369.25,2369.50,155,33,188.00
04/24/2017,01:54,2369.50,2369.75,2369.50,2369.50,16,14,30.00
04/24/2017,01:55,2369.75,2369.75,2369.25,2369.75,163,131,294.00
04/24/2017,01:56,2369.75,2370.00,2369.75,2369.75,13,142,155.00
04/24/2017,01:57,2369.50,2369.75,2369.50,2369.75,146,2,148.00
04/24/2017,01:58,2369.75,2370.00,2369.50,2369.75,59,65,124.00
04/24/2017,01:59,2369.50,2369.75,2369.25,2369.50,29,131,160.00
04/24/2017,02:00,2369.75,2370.00,2369.25,2369.75,155,100,255.00
04/24/2017,02:01,2369.75,2370.00,2368.75,2369.00,472,938,1410.00
04/24/2017,02:02,2369.00,2369.25,2368.50,2368.75,532,701,1233.00
04/24/2017,02:03,2368.75,2369.50,2368.25,2369.50,729,570,1299.00
04/24/2017,02:04,2369.50,2369.75,2369.25,2369.50,318,316,634.00
04/24/2017,02:05,2369.50,2369.50,2368.50,2368.75,220,562,782.00
04/24/2017,02:06,2368.75,2370.00,2368.50,2369.50,826,706,1532.00
04/24/2017,02:07,2369.75,2370.00,2369.50,2369.75,458,379,837.00
04/24/2017,02:08,2369.75,2370.00,2369.50,2369.75,258,104,362.00
04/24/2017,02:09,2369.75,2369.75,2369.25,2369.50,213,233,446.00
04/24/2017,02:10,2369.50,2369.50,2369.00,2369.50,356,425,781.00
04/24/2017,02:11,2369.50,2370.00,2369.50,2369.75,439,151,590.00
04/24/2017,02:12,2369.75,2370.25,2369.50,2370.25,303,160,463.00
04/24/2017,02:13,2370.00,2370.50,2369.75,2370.00,221,549,770.00
04/24/2017,02:14,2369.75,2370.25,2369.75,2370.25,335,268,603.00
04/24/2017,02:15,2370.00,2370.25,2369.75,2370.00,110,207,317.00
04/24/2017,02:16,2369.75,2370.25,2369.75,2370.00,238,235,473.00
04/24/2017,02:17,2369.75,2370.00,2369.50,2369.50,90,108,198.00
04/24/2017,02:18,2369.50,2370.00,2369.50,2369.75,337,23,360.00
04/24/2017,02:19,2369.75,2370.00,2369.50,2370.00,313,162,475.00
04/24/2017,02:20,2369.75,2370.00,2369.75,2370.00,103,109,212.00
04/24/2017,02:21,2369.75,2370.00,2369.50,2369.75,93,133,226.00
04/24/2017,02:22,2370.00,2370.00,2368.75,2369.50,398,628,1026.00
04/24/2017,02:23,2369.50,2369.75,2369.25,2369.25,186,275,461.00
04/24/2017,02:24,2369.25,2369.50,2369.00,2369.25,173,149,322.00
04/24/2017,02:25,2369.25,2369.25,2368.75,2369.00,169,403,572.00
04/24/2017,02:26,2369.00,2369.00,2368.25,2368.50,620,533,1153.00
04/24/2017,02:27,2368.50,2368.75,2368.00,2368.00,43,560,603.00
04/24/2017,02:28,2368.00,2368.25,2367.25,2367.75,576,410,986.00
04/24/2017,02:29,2367.75,2368.00,2367.50,2368.00,297,226,523.00
04/24/2017,02:30,2368.00,2368.00,2367.50,2367.75,517,181,698.00
04/24/2017,02:31,2367.50,2368.25,2367.50,2367.75,175,228,403.00
04/24/2017,02:32,2368.00,2368.00,2367.25,2367.75,380,235,615.00
04/24/2017,02:33,2367.50,2368.00,2367.50,2367.75,120,150,270.00
04/24/2017,02:34,2367.75,2367.75,2367.25,2367.75,183,194,377.00
04/24/2017,02:35,2367.75,2368.00,2367.75,2367.75,57,188,245.00
04/24/2017,02:36,2367.75,2368.00,2367.50,2367.50,187,234,421.00
04/24/2017,02:37,2367.50,2367.75,2367.50,2367.50,272,242,514.00
04/24/2017,02:38,2367.50,2367.75,2367.25,2367.50,139,70,209.00
04/24/2017,02:39,2367.50,2368.00,2367.50,2367.75,215,58,273.00
04/24/2017,02:40,2368.00,2369.00,2368.00,2369.00,526,184,710.00
04/24/2017,02:41,2369.00,2369.00,2368.25,2368.50,253,283,536.00
04/24/2017,02:42,2368.25,2368.50,2368.25,2368.50,44,182,226.00
04/24/2017,02:43,2368.50,2369.25,2368.25,2369.00,417,320,737.00
04/24/2017,02:44,2369.00,2369.75,2369.00,2369.50,383,530,913.00
04/24/2017,02:45,2369.50,2370.25,2369.50,2370.00,302,618,920.00
04/24/2017,02:46,2370.00,2370.50,2370.00,2370.00,238,394,632.00
04/24/2017,02:47,2370.25,2370.50,2369.50,2369.50,630,718,1348.00
04/24/2017,02:48,2369.50,2370.00,2369.50,2369.75,310,138,448.00
04/24/2017,02:49,2369.75,2370.25,2369.75,2370.00,302,208,510.00
04/24/2017,02:50,2370.00,2370.25,2369.75,2370.00,204,202,406.00
04/24/2017,02:51,2369.75,2369.75,2369.50,2369.50,141,219,360.00
04/24/2017,02:52,2369.50,2370.00,2369.50,2370.00,275,99,374.00
04/24/2017,02:53,2370.00,2370.00,2369.75,2369.75,101,61,162.00
04/24/2017,02:54,2369.75,2369.75,2369.50,2369.75,157,103,260.00
04/24/2017,02:55,2369.75,2369.75,2369.50,2369.75,203,10,213.00
04/24/2017,02:56,2370.00,2370.25,2369.75,2369.75,178,34,212.00
04/24/2017,02:57,2369.75,2370.25,2369.75,2370.00,180,92,272.00
04/24/2017,02:58,2370.25,2370.25,2369.75,2370.00,74,99,173.00
04/24/2017,02:59,2369.75,2370.00,2369.50,2370.00,52,159,211.00
04/24/2017,03:00,2369.75,2370.25,2369.75,2370.25,80,36,116.00
04/24/2017,03:01,2370.00,2370.25,2369.75,2370.25,198,62,260.00
04/24/2017,03:02,2370.00,2370.25,2369.75,2370.00,54,152,206.00
04/24/2017,03:03,2370.00,2370.25,2369.50,2370.00,79,237,316.00
04/24/2017,03:04,2370.00,2370.25,2369.75,2370.00,162,55,217.00
04/24/2017,03:05,2370.00,2370.25,2369.75,2370.00,9,212,221.00
04/24/2017,03:06,2369.75,2370.00,2369.50,2369.75,58,199,257.00
04/24/2017,03:07,2369.75,2369.75,2369.25,2369.75,110,176,286.00
04/24/2017,03:08,2369.75,2369.75,2369.50,2369.50,45,10,55.00
04/24/2017,03:09,2369.50,2369.75,2369.50,2369.75,13,19,32.00
04/24/2017,03:10,2369.50,2369.75,2369.50,2369.50,26,12,38.00
04/24/2017,03:11,2369.75,2369.75,2369.50,2369.75,122,9,131.00
04/24/2017,03:12,2369.75,2370.00,2369.75,2369.75,69,20,89.00
04/24/2017,03:13,2369.75,2370.00,2369.75,2369.75,133,211,344.00
04/24/2017,03:14,2369.75,2370.00,2369.50,2369.75,93,77,170.00
04/24/2017,03:15,2370.00,2370.00,2369.75,2369.75,66,149,215.00
04/24/2017,03:16,2369.75,2370.25,2369.75,2370.00,170,160,330.00
04/24/2017,03:17,2370.00,2370.25,2370.00,2370.25,54,22,76.00
04/24/2017,03:18,2370.25,2370.75,2370.25,2370.75,236,145,381.00
04/24/2017,03:19,2370.75,2370.75,2370.25,2370.25,34,278,312.00
04/24/2017,03:20,2370.25,2370.50,2370.25,2370.25,3,98,101.00
04/24/2017,03:21,2370.25,2370.50,2370.00,2370.50,257,191,448.00
04/24/2017,03:22,2370.50,2370.50,2370.00,2370.25,87,133,220.00
04/24/2017,03:23,2370.00,2370.00,2369.75,2369.75,39,143,182.00
04/24/2017,03:24,2369.75,2370.00,2369.75,2369.75,1,111,112.00
04/24/2017,03:25,2369.75,2369.75,2369.50,2369.50,1,220,221.00
04/24/2017,03:26,2369.50,2370.00,2369.50,2370.00,278,39,317.00
04/24/2017,03:27,2370.00,2370.00,2369.75,2370.00,211,163,374.00
04/24/2017,03:28,2370.00,2370.25,2370.00,2370.25,79,194,273.00
04/24/2017,03:29,2370.25,2370.25,2369.75,2370.25,172,340,512.00
04/24/2017,03:30,2370.25,2370.25,2370.00,2370.00,9,94,103.00
04/24/2017,03:31,2370.00,2370.00,2369.75,2370.00,121,100,221.00
04/24/2017,03:32,2370.00,2370.50,2370.00,2370.25,339,52,391.00
04/24/2017,03:33,2370.50,2370.75,2370.25,2370.50,350,238,588.00
04/24/2017,03:34,2370.25,2370.50,2370.00,2370.50,418,221,639.00
04/24/2017,03:35,2370.50,2370.75,2370.50,2370.50,347,80,427.00
04/24/2017,03:36,2370.75,2370.75,2370.00,2370.00,43,224,267.00
04/24/2017,03:37,2370.00,2370.25,2370.00,2370.00,386,97,483.00
04/24/2017,03:38,2370.25,2370.25,2369.75,2369.75,29,172,201.00
04/24/2017,03:39,2369.75,2370.00,2369.75,2369.75,10,74,84.00
04/24/2017,03:40,2370.00,2370.00,2369.50,2369.50,119,233,352.00
04/24/2017,03:41,2369.75,2370.50,2369.75,2370.50,350,134,484.00
04/24/2017,03:42,2370.50,2370.50,2369.75,2369.75,91,175,266.00
04/24/2017,03:43,2369.75,2370.25,2369.75,2370.00,335,132,467.00
04/24/2017,03:44,2370.00,2370.75,2370.00,2370.25,591,156,747.00
04/24/2017,03:45,2370.25,2370.25,2370.00,2370.00,144,210,354.00
04/24/2017,03:46,2370.25,2370.25,2370.00,2370.00,96,80,176.00
04/24/2017,03:47,2370.00,2370.25,2370.00,2370.00,18,86,104.00
04/24/2017,03:48,2370.25,2370.25,2370.00,2370.00,23,200,223.00
04/24/2017,03:49,2370.00,2370.25,2369.50,2369.75,275,313,588.00
04/24/2017,03:50,2370.00,2370.00,2369.75,2369.75,17,113,130.00
04/24/2017,03:51,2370.00,2370.50,2369.75,2370.25,494,358,852.00
04/24/2017,03:52,2370.00,2370.25,2370.00,2370.00,94,185,279.00
04/24/2017,03:53,2370.00,2370.25,2369.75,2369.75,17,48,65.00
04/24/2017,03:54,2370.00,2370.25,2370.00,2370.00,201,40,241.00
04/24/2017,03:55,2370.00,2370.25,2370.00,2370.00,74,126,200.00
04/24/2017,03:56,2370.25,2370.75,2370.00,2370.50,400,120,520.00
04/24/2017,03:57,2370.50,2370.75,2370.25,2370.75,65,428,493.00
04/24/2017,03:58,2370.75,2370.75,2370.50,2370.50,290,43,333.00
04/24/2017,03:59,2370.75,2371.25,2370.50,2371.25,581,175,756.00
04/24/2017,04:00,2371.25,2372.00,2371.00,2372.00,1586,616,2202.00
04/24/2017,04:01,2371.75,2372.00,2371.50,2371.75,173,254,427.00
04/24/2017,04:02,2371.50,2371.75,2371.50,2371.50,56,349,405.00
04/24/2017,04:03,2371.50,2371.75,2371.00,2371.25,26,339,365.00
04/24/2017,04:04,2371.00,2371.50,2370.50,2370.75,265,776,1041.00
04/24/2017,04:05,2370.75,2371.50,2370.75,2371.00,379,179,558.00
04/24/2017,04:06,2370.75,2372.00,2370.75,2371.75,596,76,672.00
04/24/2017,04:07,2371.75,2372.25,2371.75,2372.00,733,288,1021.00
04/24/2017,04:08,2372.00,2372.25,2371.50,2371.50,102,140,242.00
04/24/2017,04:09,2371.75,2371.75,2371.25,2371.25,38,138,176.00
04/24/2017,04:10,2371.25,2371.75,2371.25,2371.75,138,39,177.00
04/24/2017,04:11,2371.50,2371.75,2371.50,2371.50,172,220,392.00
04/24/2017,04:12,2371.75,2372.00,2371.50,2371.75,344,48,392.00
04/24/2017,04:13,2371.75,2372.25,2371.75,2372.25,344,40,384.00
04/24/2017,04:14,2372.00,2372.25,2372.00,2372.00,39,272,311.00
04/24/2017,04:15,2372.00,2372.50,2372.00,2372.00,835,203,1038.00
04/24/2017,04:16,2372.25,2372.50,2372.00,2372.25,314,152,466.00
04/24/2017,04:17,2372.00,2372.25,2371.25,2371.25,33,527,560.00
04/24/2017,04:18,2371.25,2371.75,2371.00,2371.25,403,309,712.00
04/24/2017,04:19,2371.25,2371.50,2371.00,2371.25,22,306,328.00
04/24/2017,04:20,2371.25,2371.75,2371.25,2371.25,676,240,916.00
04/24/2017,04:21,2371.50,2371.75,2371.25,2371.50,435,96,531.00
04/24/2017,04:22,2371.50,2371.75,2371.25,2371.50,228,175,403.00
04/24/2017,04:23,2371.25,2372.25,2371.25,2372.25,681,175,856.00
04/24/2017,04:24,2372.00,2372.50,2372.00,2372.50,366,104,470.00
04/24/2017,04:25,2372.50,2373.25,2372.50,2373.00,987,284,1271.00
04/24/2017,04:26,2373.00,2373.25,2372.75,2373.00,211,33,244.00
04/24/2017,04:27,2373.00,2373.25,2372.75,2373.00,30,211,241.00
04/24/2017,04:28,2373.00,2373.00,2372.50,2372.50,30,237,267.00
04/24/2017,04:29,2372.50,2372.75,2372.50,2372.50,135,162,297.00
04/24/2017,04:30,2372.50,2372.50,2372.25,2372.50,6,59,65.00
04/24/2017,04:31,2372.25,2372.50,2372.25,2372.25,12,167,179.00
04/24/2017,04:32,2372.25,2372.50,2372.00,2372.00,12,261,273.00
04/24/2017,04:33,2372.00,2372.25,2371.75,2372.00,230,120,350.00
04/24/2017,04:34,2372.25,2372.50,2372.00,2372.50,286,4,290.00
04/24/2017,04:35,2372.50,2372.50,2372.00,2372.25,208,117,325.00
04/24/2017,04:36,2372.50,2372.50,2372.25,2372.50,54,16,70.00
04/24/2017,04:37,2372.25,2372.50,2372.25,2372.25,12,26,38.00
04/24/2017,04:38,2372.25,2372.50,2372.00,2372.50,176,68,244.00
04/24/2017,04:39,2372.25,2372.50,2372.00,2372.00,4,174,178.00
04/24/2017,04:40,2372.25,2372.25,2372.00,2372.25,15,25,40.00
04/24/2017,04:41,2372.00,2372.25,2371.75,2371.75,36,143,179.00
04/24/2017,04:42,2371.75,2372.00,2371.75,2371.75,28,113,141.00
04/24/2017,04:43,2372.00,2372.00,2371.75,2372.00,160,97,257.00
04/24/2017,04:44,2371.75,2371.75,2371.75,2371.75,0,214,214.00
04/24/2017,04:45,2371.75,2372.00,2371.50,2371.75,15,179,194.00
04/24/2017,04:46,2371.50,2371.75,2371.50,2371.50,8,24,32.00
04/24/2017,04:47,2371.50,2371.75,2371.25,2371.50,10,157,167.00
04/24/2017,04:48,2371.25,2371.75,2371.25,2371.75,264,73,337.00
04/24/2017,04:49,2371.50,2371.75,2371.50,2371.75,197,153,350.00
04/24/2017,04:50,2371.50,2371.75,2371.50,2371.75,3,117,120.00
04/24/2017,04:51,2371.50,2371.75,2371.50,2371.75,3,64,67.00
04/24/2017,04:52,2371.75,2372.00,2371.75,2371.75,72,7,79.00
04/24/2017,04:53,2372.00,2372.00,2371.75,2371.75,8,139,147.00
04/24/2017,04:54,2371.75,2372.00,2371.75,2372.00,2,42,44.00
04/24/2017,04:55,2371.75,2372.00,2371.75,2372.00,5,23,28.00
04/24/2017,04:56,2371.75,2372.00,2371.75,2371.75,9,31,40.00
04/24/2017,04:57,2372.00,2372.00,2371.75,2371.75,8,14,22.00
04/24/2017,04:58,2371.75,2372.25,2371.75,2372.00,197,26,223.00
04/24/2017,04:59,2372.00,2372.25,2371.75,2371.75,177,286,463.00
04/24/2017,05:00,2371.75,2372.00,2371.75,2371.75,4,13,17.00
04/24/2017,05:01,2371.75,2372.00,2371.75,2371.75,133,14,147.00
04/24/2017,05:02,2371.75,2372.00,2371.75,2372.00,22,27,49.00
04/24/2017,05:03,2372.00,2372.50,2372.00,2372.25,645,400,1045.00
04/24/2017,05:04,2372.25,2372.25,2372.00,2372.00,10,136,146.00
04/24/2017,05:05,2372.25,2372.50,2372.00,2372.50,157,168,325.00
04/24/2017,05:06,2372.50,2372.50,2372.25,2372.50,343,78,421.00
04/24/2017,05:07,2372.50,2373.25,2372.50,2373.25,594,140,734.00
04/24/2017,05:08,2373.25,2373.50,2373.00,2373.50,1088,398,1486.00
04/24/2017,05:09,2373.25,2373.50,2373.00,2373.00,54,152,206.00
04/24/2017,05:10,2373.25,2373.25,2372.75,2372.75,16,331,347.00
04/24/2017,05:11,2372.75,2373.00,2372.25,2372.25,114,525,639.00
04/24/2017,05:12,2372.50,2373.50,2372.25,2373.25,1095,103,1198.00
04/24/2017,05:13,2373.25,2373.50,2373.25,2373.50,144,90,234.00
04/24/2017,05:14,2373.25,2375.25,2373.25,2374.75,3880,909,4789.00
04/24/2017,05:15,2374.75,2375.00,2374.25,2374.75,841,403,1244.00
04/24/2017,05:16,2374.75,2375.00,2374.50,2374.50,60,365,425.00
04/24/2017,05:17,2374.50,2374.75,2374.50,2374.75,40,146,186.00
04/24/2017,05:18,2374.75,2374.75,2374.50,2374.50,35,343,378.00
04/24/2017,05:19,2374.50,2375.00,2374.50,2374.75,205,112,317.00
04/24/2017,05:20,2374.75,2375.00,2374.75,2374.75,564,89,653.00
04/24/2017,05:21,2375.00,2375.25,2375.00,2375.00,280,64,344.00
04/24/2017,05:22,2375.00,2375.25,2374.75,2374.75,55,161,216.00
04/24/2017,05:23,2374.75,2375.00,2374.75,2374.75,16,171,187.00
04/24/2017,05:24,2374.75,2375.00,2374.50,2374.50,1,309,310.00
04/24/2017,05:25,2374.50,2374.75,2374.50,2374.50,102,32,134.00
04/24/2017,05:26,2374.50,2375.00,2374.50,2374.75,106,233,339.00
04/24/2017,05:27,2374.50,2374.75,2374.25,2374.50,447,125,572.00
04/24/2017,05:28,2374.50,2374.75,2374.25,2374.25,69,60,129.00
04/24/2017,05:29,2374.25,2374.50,2374.25,2374.25,21,291,312.00
04/24/2017,05:30,2374.25,2374.25,2374.00,2374.25,114,141,255.00
04/24/2017,05:31,2374.00,2374.50,2374.00,2374.50,56,10,66.00
04/24/2017,05:32,2374.25,2374.25,2374.00,2374.00,5,82,87.00
04/24/2017,05:33,2374.00,2374.25,2373.50,2373.75,14,345,359.00
04/24/2017,05:34,2373.50,2373.75,2373.50,2373.75,4,28,32.00
04/24/2017,05:35,2373.75,2374.00,2373.75,2373.75,189,82,271.00
04/24/2017,05:36,2373.75,2374.00,2373.50,2373.75,59,237,296.00
04/24/2017,05:37,2373.75,2374.00,2373.75,2373.75,13,27,40.00
04/24/2017,05:38,2373.75,2373.75,2373.50,2373.75,29,53,82.00
04/24/2017,05:39,2373.75,2373.75,2373.75,2373.75,86,0,86.00
04/24/2017,05:40,2374.00,2374.00,2373.75,2373.75,38,20,58.00
04/24/2017,05:41,2373.75,2374.00,2373.50,2373.50,2,153,155.00
04/24/2017,05:42,2373.50,2373.75,2373.25,2373.25,1,162,163.00
04/24/2017,05:43,2373.50,2373.50,2373.25,2373.50,79,71,150.00
04/24/2017,05:44,2373.25,2373.50,2373.25,2373.25,4,76,80.00
04/24/2017,05:45,2373.25,2373.50,2373.00,2373.00,196,311,507.00
04/24/2017,05:46,2373.00,2373.50,2373.00,2373.25,113,439,552.00
04/24/2017,05:47,2373.25,2373.50,2373.25,2373.25,2,65,67.00
04/24/2017,05:48,2373.50,2373.50,2373.25,2373.25,1,116,117.00
04/24/2017,05:49,2373.25,2373.50,2373.25,2373.50,4,16,20.00
04/24/2017,05:50,2373.50,2373.50,2373.25,2373.50,4,15,19.00
04/24/2017,05:51,2373.25,2373.50,2373.25,2373.50,15,13,28.00
04/24/2017,05:52,2373.50,2373.50,2373.25,2373.25,4,149,153.00
04/24/2017,05:53,2373.25,2373.50,2373.25,2373.50,12,12,24.00
04/24/2017,05:54,2373.50,2373.50,2373.25,2373.25,20,35,55.00
04/24/2017,05:55,2373.50,2373.50,2373.25,2373.25,32,29,61.00
04/24/2017,05:56,2373.25,2373.75,2373.25,2373.75,154,10,164.00
04/24/2017,05:57,2373.50,2373.75,2373.50,2373.75,49,12,61.00
04/24/2017,05:58,2373.50,2374.00,2373.25,2373.25,144,172,316.00
04/24/2017,05:59,2373.25,2373.50,2373.25,2373.25,2,11,13.00
04/24/2017,06:00,2373.25,2373.50,2373.25,2373.50,6,266,272.00
04/24/2017,06:01,2373.50,2373.50,2373.00,2373.25,147,228,375.00
04/24/2017,06:02,2373.25,2373.25,2372.75,2372.75,155,144,299.00
04/24/2017,06:03,2372.75,2373.25,2372.75,2373.25,259,99,358.00
04/24/2017,06:04,2373.00,2373.25,2373.00,2373.25,36,33,69.00
04/24/2017,06:05,2373.00,2373.00,2372.75,2373.00,6,72,78.00
04/24/2017,06:06,2373.00,2373.25,2372.75,2373.00,260,63,323.00
04/24/2017,06:07,2373.00,2373.00,2372.75,2373.00,160,19,179.00
04/24/2017,06:08,2373.00,2373.25,2373.00,2373.25,173,38,211.00
04/24/2017,06:09,2373.25,2373.25,2372.75,2373.00,89,171,260.00
04/24/2017,06:10,2373.00,2373.25,2372.75,2372.75,6,200,206.00
04/24/2017,06:11,2372.75,2372.75,2372.50,2372.75,252,146,398.00
04/24/2017,06:12,2372.75,2372.75,2372.25,2372.25,499,504,1003.00
04/24/2017,06:13,2372.25,2372.50,2372.25,2372.50,24,35,59.00
04/24/2017,06:14,2372.25,2372.75,2372.25,2372.75,299,46,345.00
04/24/2017,06:15,2372.75,2372.75,2372.25,2372.25,7,221,228.00
04/24/2017,06:16,2372.25,2372.50,2372.00,2372.25,11,188,199.00
04/24/2017,06:17,2372.00,2372.50,2372.00,2372.50,157,26,183.00
04/24/2017,06:18,2372.25,2372.50,2371.75,2371.75,114,489,603.00
04/24/2017,06:19,2371.75,2372.25,2371.75,2372.25,234,132,366.00
04/24/2017,06:20,2372.00,2372.25,2371.75,2371.75,11,488,499.00
04/24/2017,06:21,2372.00,2372.00,2371.75,2372.00,40,23,63.00
04/24/2017,06:22,2372.00,2372.00,2371.75,2371.75,15,284,299.00
04/24/2017,06:23,2371.75,2372.00,2371.25,2371.50,235,985,1220.00
04/24/2017,06:24,2371.50,2371.75,2371.50,2371.50,173,285,458.00
04/24/2017,06:25,2371.75,2372.00,2371.50,2371.75,350,243,593.00
04/24/2017,06:26,2371.75,2371.75,2371.50,2371.50,30,138,168.00
04/24/2017,06:27,2371.50,2371.75,2371.50,2371.75,4,174,178.00
04/24/2017,06:28,2371.50,2372.25,2371.50,2372.25,595,26,621.00
04/24/2017,06:29,2372.00,2372.50,2372.00,2372.25,292,203,495.00
04/24/2017,06:30,2372.25,2372.50,2372.25,2372.50,42,73,115.00
04/24/2017,06:31,2372.50,2372.50,2372.00,2372.25,220,302,522.00
04/24/2017,06:32,2372.25,2372.25,2372.00,2372.00,32,28,60.00
04/24/2017,06:33,2372.00,2372.25,2372.00,2372.00,20,177,197.00
04/24/2017,06:34,2372.25,2372.25,2371.75,2372.00,31,89,120.00
04/24/2017,06:35,2372.00,2372.00,2371.50,2371.75,233,126,359.00
04/24/2017,06:36,2371.75,2371.75,2371.25,2371.50,216,138,354.00
04/24/2017,06:37,2371.50,2371.50,2371.25,2371.25,58,247,305.00
04/24/2017,06:38,2371.50,2371.50,2371.00,2371.25,57,488,545.00
04/24/2017,06:39,2371.00,2371.25,2371.00,2371.25,11,468,479.00
04/24/2017,06:40,2371.00,2371.50,2370.75,2371.50,750,318,1068.00
04/24/2017,06:41,2371.50,2372.00,2371.25,2372.00,364,25,389.00
04/24/2017,06:42,2371.75,2372.00,2371.50,2371.50,199,123,322.00
04/24/2017,06:43,2371.75,2371.75,2371.50,2371.75,27,306,333.00
04/24/2017,06:44,2371.75,2372.00,2371.50,2372.00,51,13,64.00
04/24/2017,06:45,2371.75,2372.25,2371.75,2372.25,333,20,353.00
04/24/2017,06:46,2372.25,2372.50,2372.00,2372.25,125,18,143.00
04/24/2017,06:47,2372.25,2372.50,2372.25,2372.25,59,31,90.00
04/24/2017,06:48,2372.50,2372.50,2372.25,2372.50,102,40,142.00
04/24/2017,06:49,2372.50,2373.00,2372.00,2372.50,974,464,1438.00
04/24/2017,06:50,2372.50,2372.75,2372.25,2372.50,341,403,744.00
04/24/2017,06:51,2372.50,2372.75,2372.25,2372.75,419,17,436.00
04/24/2017,06:52,2372.75,2373.25,2372.50,2372.75,514,254,768.00
04/24/2017,06:53,2372.75,2373.25,2372.50,2373.00,516,257,773.00
04/24/2017,06:54,2373.00,2373.25,2372.75,2373.00,135,27,162.00
04/24/2017,06:55,2373.00,2373.00,2372.75,2372.75,264,191,455.00
04/24/2017,06:56,2373.00,2373.25,2372.75,2373.25,106,31,137.00
04/24/2017,06:57,2373.00,2373.25,2372.75,2372.75,15,469,484.00
04/24/2017,06:58,2372.75,2373.25,2372.75,2373.00,152,169,321.00
04/24/2017,06:59,2372.75,2373.00,2372.50,2372.50,24,216,240.00
04/24/2017,07:00,2372.50,2372.75,2372.50,2372.75,64,206,270.00
04/24/2017,07:01,2372.75,2372.75,2372.25,2372.50,228,469,697.00
04/24/2017,07:02,2372.75,2373.00,2372.50,2373.00,240,82,322.00
04/24/2017,07:03,2372.75,2373.25,2372.75,2373.25,489,293,782.00
04/24/2017,07:04,2373.00,2373.25,2372.75,2373.00,146,117,263.00
04/24/2017,07:05,2373.00,2373.25,2372.75,2373.00,146,102,248.00
04/24/2017,07:06,2373.00,2373.00,2372.50,2373.00,159,190,349.00
04/24/2017,07:07,2372.75,2373.25,2372.75,2373.00,174,72,246.00
04/24/2017,07:08,2373.00,2373.00,2372.75,2373.00,34,155,189.00
04/24/2017,07:09,2373.00,2373.25,2373.00,2373.25,185,14,199.00
04/24/2017,07:10,2373.00,2373.50,2373.00,2373.50,1161,330,1491.00
04/24/2017,07:11,2373.25,2373.50,2373.25,2373.50,363,19,382.00
04/24/2017,07:12,2373.25,2373.50,2373.25,2373.50,554,476,1030.00
04/24/2017,07:13,2373.25,2373.50,2373.00,2373.00,21,234,255.00
04/24/2017,07:14,2373.25,2373.50,2373.00,2373.00,338,176,514.00
04/24/2017,07:15,2373.25,2373.25,2373.00,2373.25,71,42,113.00
04/24/2017,07:16,2373.25,2373.25,2373.00,2373.25,215,61,276.00
04/24/2017,07:17,2373.00,2373.50,2373.00,2373.25,523,70,593.00
04/24/2017,07:18,2373.25,2373.50,2373.25,2373.25,242,191,433.00
04/24/2017,07:19,2373.25,2373.50,2373.00,2373.50,396,147,543.00
04/24/2017,07:20,2373.50,2373.50,2373.25,2373.50,414,37,451.00
04/24/2017,07:21,2373.50,2373.75,2373.25,2373.50,221,208,429.00
04/24/2017,07:22,2373.25,2373.50,2373.25,2373.50,44,112,156.00
04/24/2017,07:23,2373.25,2373.50,2373.25,2373.50,200,191,391.00
04/24/2017,07:24,2373.50,2373.75,2373.00,2373.50,301,994,1295.00
04/24/2017,07:25,2373.25,2373.75,2373.25,2373.50,354,274,628.00
04/24/2017,07:26,2373.50,2373.50,2373.25,2373.50,51,55,106.00
04/24/2017,07:27,2373.50,2373.50,2373.25,2373.50,19,20,39.00
04/24/2017,07:28,2373.50,2373.50,2373.25,2373.50,51,60,111.00
04/24/2017,07:29,2373.50,2373.50,2373.00,2373.25,147,266,413.00
04/24/2017,07:30,2373.00,2373.25,2373.00,2373.25,47,38,85.00
04/24/2017,07:31,2373.00,2373.25,2373.00,2373.00,89,56,145.00
04/24/2017,07:32,2373.25,2373.25,2372.50,2372.50,219,578,797.00
04/24/2017,07:33,2372.50,2372.75,2372.25,2372.25,119,474,593.00
04/24/2017,07:34,2372.25,2372.75,2372.00,2372.50,692,825,1517.00
04/24/2017,07:35,2372.50,2373.00,2372.50,2373.00,511,41,552.00
04/24/2017,07:36,2373.00,2373.25,2372.75,2373.00,460,594,1054.00
04/24/2017,07:37,2372.75,2373.25,2372.75,2372.75,155,191,346.00
04/24/2017,07:38,2373.00,2373.25,2372.75,2373.00,311,61,372.00
04/24/2017,07:39,2373.25,2373.25,2372.75,2373.00,23,272,295.00
04/24/2017,07:40,2372.75,2372.75,2372.50,2372.50,9,205,214.00
04/24/2017,07:41,2372.50,2372.75,2372.25,2372.25,202,497,699.00
04/24/2017,07:42,2372.00,2373.00,2372.00,2373.00,972,453,1425.00
04/24/2017,07:43,2372.75,2373.25,2372.50,2373.00,390,127,517.00
04/24/2017,07:44,2373.25,2373.50,2373.00,2373.50,682,86,768.00
04/24/2017,07:45,2373.50,2373.75,2373.25,2373.25,486,109,595.00
04/24/2017,07:46,2373.50,2373.50,2373.00,2373.00,397,839,1236.00
04/24/2017,07:47,2373.00,2373.25,2372.75,2373.00,63,359,422.00
04/24/2017,07:48,2373.00,2373.25,2373.00,2373.00,230,230,460.00
04/24/2017,07:49,2373.25,2373.25,2373.00,2373.25,68,13,81.00
04/24/2017,07:50,2373.25,2373.25,2372.50,2372.75,240,269,509.00
04/24/2017,07:51,2373.00,2373.00,2372.50,2372.75,121,439,560.00
04/24/2017,07:52,2372.75,2372.75,2372.25,2372.50,106,209,315.00
04/24/2017,07:53,2372.75,2372.75,2372.00,2372.50,759,944,1703.00
04/24/2017,07:54,2372.75,2372.75,2371.75,2371.75,520,1853,2373.00
04/24/2017,07:55,2372.00,2372.00,2371.50,2371.75,233,539,772.00
04/24/2017,07:56,2372.00,2372.00,2371.00,2371.25,424,1578,2002.00
04/24/2017,07:57,2371.25,2371.50,2370.75,2370.75,41,1098,1139.00
04/24/2017,07:58,2370.75,2371.25,2370.75,2371.00,365,482,847.00
04/24/2017,07:59,2371.25,2371.25,2371.00,2371.25,67,113,180.00
04/24/2017,08:00,2371.00,2371.50,2371.00,2371.25,273,170,443.00
04/24/2017,08:01,2371.25,2371.75,2371.25,2371.25,355,252,607.00
04/24/2017,08:02,2371.50,2371.50,2371.00,2371.00,232,343,575.00
04/24/2017,08:03,2371.25,2371.25,2370.50,2370.75,144,807,951.00
04/24/2017,08:04,2370.75,2371.00,2370.50,2370.50,353,452,805.00
04/24/2017,08:05,2370.75,2370.75,2370.25,2370.50,487,765,1252.00
04/24/2017,08:06,2370.50,2370.75,2370.00,2370.75,486,348,834.00
04/24/2017,08:07,2370.75,2371.00,2370.50,2370.50,129,349,478.00
04/24/2017,08:08,2370.50,2370.50,2370.00,2370.00,25,396,421.00
04/24/2017,08:09,2370.25,2370.50,2370.00,2370.00,473,450,923.00
04/24/2017,08:10,2369.75,2370.50,2369.75,2370.00,853,829,1682.00
04/24/2017,08:11,2370.25,2370.50,2370.00,2370.25,243,316,559.00
04/24/2017,08:12,2370.50,2370.50,2370.25,2370.50,585,130,715.00
04/24/2017,08:13,2370.50,2370.50,2370.25,2370.25,47,239,286.00
04/24/2017,08:14,2370.50,2370.75,2370.25,2370.25,268,324,592.00
04/24/2017,08:15,2370.50,2370.50,2370.25,2370.50,102,320,422.00
04/24/2017,08:16,2370.50,2370.50,2370.25,2370.25,183,347,530.00
04/24/2017,08:17,2370.25,2370.50,2370.25,2370.50,48,186,234.00
04/24/2017,08:18,2370.50,2370.50,2370.25,2370.50,37,41,78.00
04/24/2017,08:19,2370.50,2370.50,2369.50,2369.50,68,2101,2169.00
04/24/2017,08:20,2369.50,2369.75,2368.00,2368.25,978,3198,4176.00
04/24/2017,08:21,2368.25,2369.00,2368.00,2368.75,905,541,1446.00
04/24/2017,08:22,2369.00,2369.50,2368.75,2369.25,1173,389,1562.00
04/24/2017,08:23,2369.00,2369.50,2368.75,2369.50,949,353,1302.00
04/24/2017,08:24,2369.50,2369.75,2369.25,2369.50,292,952,1244.00
04/24/2017,08:25,2369.50,2370.00,2369.50,2369.75,740,131,871.00
04/24/2017,08:26,2369.75,2370.00,2369.25,2369.75,410,529,939.00
04/24/2017,08:27,2369.75,2370.00,2369.50,2369.75,855,405,1260.00
04/24/2017,08:28,2369.75,2370.00,2369.25,2370.00,453,254,707.00
04/24/2017,08:29,2369.75,2370.00,2369.25,2369.50,510,1131,1641.00
04/24/2017,08:30,2369.25,2370.25,2369.25,2370.25,1628,356,1984.00
04/24/2017,08:31,2370.00,2371.00,2369.75,2369.75,6468,8914,15382.00
04/24/2017,08:32,2369.75,2370.25,2369.25,2369.50,2650,5968,8618.00
04/24/2017,08:33,2369.25,2369.50,2367.75,2368.25,3289,5887,9176.00
04/24/2017,08:34,2368.25,2369.75,2368.00,2369.50,4465,3991,8456.00
04/24/2017,08:35,2369.25,2369.50,2368.25,2369.00,4671,4546,9217.00
04/24/2017,08:36,2368.75,2369.25,2368.00,2368.50,2555,2918,5473.00
04/24/2017,08:37,2368.25,2368.25,2366.00,2366.25,6278,7781,14059.00
04/24/2017,08:38,2366.50,2367.00,2365.75,2367.00,4940,3893,8833.00
04/24/2017,08:39,2367.00,2367.50,2366.75,2367.25,3149,2332,5481.00
04/24/2017,08:40,2367.00,2368.00,2367.00,2368.00,3655,2469,6124.00
04/24/2017,08:41,2367.75,2368.75,2367.75,2368.25,4621,3032,7653.00
04/24/2017,08:42,2368.25,2368.75,2367.75,2368.50,2317,2995,5312.00
04/24/2017,08:43,2368.25,2368.50,2368.00,2368.25,2167,2063,4230.00
04/24/2017,08:44,2368.25,2368.50,2367.75,2368.50,2492,1920,4412.00
04/24/2017,08:45,2368.50,2368.75,2368.00,2368.00,2830,3253,6083.00
04/24/2017,08:46,2368.00,2369.00,2368.00,2368.25,3840,2955,6795.00
04/24/2017,08:47,2368.25,2368.50,2366.50,2367.25,3138,5135,8273.00
04/24/2017,08:48,2367.25,2367.75,2366.50,2367.50,4112,3248,7360.00
04/24/2017,08:49,2367.25,2368.00,2367.00,2367.50,2163,1956,4119.00
04/24/2017,08:50,2367.50,2368.00,2367.25,2367.50,1372,1591,2963.00
04/24/2017,08:51,2367.50,2368.00,2367.25,2367.50,1457,1185,2642.00
04/24/2017,08:52,2367.50,2367.75,2366.50,2367.75,1830,2675,4505.00
04/24/2017,08:53,2367.75,2368.00,2367.25,2367.75,2165,873,3038.00
04/24/2017,08:54,2367.50,2368.25,2367.00,2367.25,1295,2145,3440.00
04/24/2017,08:55,2367.25,2367.50,2367.00,2367.25,412,1252,1664.00
04/24/2017,08:56,2367.00,2368.25,2367.00,2368.25,1827,1700,3527.00
04/24/2017,08:57,2368.00,2368.25,2367.50,2368.00,1130,1217,2347.00
04/24/2017,08:58,2367.75,2368.00,2367.25,2367.50,1208,1853,3061.00
04/24/2017,08:59,2367.50,2368.50,2367.50,2368.25,1854,1840,3694.00
04/24/2017,09:00,2368.25,2369.00,2368.00,2368.00,3023,2994,6017.00
04/24/2017,09:01,2368.25,2368.75,2368.00,2368.25,1965,1981,3946.00
04/24/2017,09:02,2368.00,2369.25,2368.00,2369.25,4286,1926,6212.00
04/24/2017,09:03,2369.25,2370.50,2368.75,2370.00,4589,3401,7990.00
04/24/2017,09:04,2370.00,2370.25,2369.50,2370.00,1677,3982,5659.00
04/24/2017,09:05,2369.75,2370.25,2369.50,2370.00,818,1740,2558.00
04/24/2017,09:06,2370.00,2370.50,2369.50,2369.75,1867,2063,3930.00
04/24/2017,09:07,2369.75,2370.00,2369.00,2369.25,1651,2283,3934.00
04/24/2017,09:08,2369.50,2370.25,2369.50,2369.50,2841,1652,4493.00
04/24/2017,09:09,2369.75,2369.75,2368.75,2368.75,676,2998,3674.00
04/24/2017,09:10,2368.75,2369.25,2368.00,2368.25,1465,2567,4032.00
04/24/2017,09:11,2368.50,2368.75,2367.25,2368.00,2933,4011,6944.00
04/24/2017,09:12,2368.00,2368.50,2367.75,2368.50,1709,1960,3669.00
04/24/2017,09:13,2368.50,2368.75,2368.25,2368.25,2318,2308,4626.00
04/24/2017,09:14,2368.25,2369.00,2368.00,2369.00,1743,853,2596.00
04/24/2017,09:15,2368.75,2369.25,2368.75,2369.00,1114,1568,2682.00
04/24/2017,09:16,2369.25,2369.25,2368.50,2368.50,376,2036,2412.00
04/24/2017,09:17,2368.50,2369.25,2368.50,2368.75,1431,864,2295.00
04/24/2017,09:18,2369.00,2369.50,2368.50,2369.25,1158,362,1520.00
04/24/2017,09:19,2369.25,2369.75,2368.75,2368.75,2667,1783,4450.00
04/24/2017,09:20,2368.50,2369.25,2368.50,2369.00,1018,903,1921.00
04/24/2017,09:21,2369.00,2369.75,2368.75,2369.50,1948,1287,3235.00
04/24/2017,09:22,2369.50,2370.25,2369.00,2370.00,2759,1543,4302.00
04/24/2017,09:23,2370.00,2370.25,2369.50,2369.50,714,813,1527.00
04/24/2017,09:24,2369.50,2370.00,2369.25,2369.75,1586,1874,3460.00
04/24/2017,09:25,2369.75,2369.75,2368.75,2368.75,482,2068,2550.00
04/24/2017,09:26,2368.75,2369.00,2367.75,2367.75,804,2391,3195.00
04/24/2017,09:27,2367.75,2369.00,2367.75,2369.00,1627,540,2167.00
04/24/2017,09:28,2368.75,2369.00,2368.00,2368.00,336,1613,1949.00
04/24/2017,09:29,2368.00,2369.00,2368.00,2368.75,767,1704,2471.00
04/24/2017,09:30,2368.50,2369.25,2368.50,2369.00,1188,1345,2533.00
04/24/2017,09:31,2369.25,2369.25,2368.75,2369.00,1456,1140,2596.00
04/24/2017,09:32,2369.25,2369.25,2368.50,2369.00,1030,1984,3014.00
04/24/2017,09:33,2368.75,2369.00,2368.25,2368.25,1036,1867,2903.00
04/24/2017,09:34,2368.50,2369.50,2368.25,2368.25,2943,1614,4557.00
04/24/2017,09:35,2368.25,2368.50,2367.25,2368.00,2242,4195,6437.00
04/24/2017,09:36,2367.75,2368.50,2367.25,2368.25,1592,2236,3828.00
04/24/2017,09:37,2368.25,2368.50,2367.75,2368.25,633,1537,2170.00
04/24/2017,09:38,2368.00,2368.25,2367.00,2367.50,1782,2425,4207.00
04/24/2017,09:39,2367.50,2367.75,2367.00,2367.00,1280,1778,3058.00
04/24/2017,09:40,2367.25,2367.75,2367.00,2367.25,884,484,1368.00
04/24/2017,09:41,2367.25,2367.50,2366.75,2367.00,3836,3588,7424.00
04/24/2017,09:42,2367.00,2367.50,2366.75,2367.25,1592,1953,3545.00
04/24/2017,09:43,2367.25,2368.00,2366.50,2367.75,2653,2207,4860.00
04/24/2017,09:44,2367.75,2368.00,2367.00,2368.00,1892,1417,3309.00
04/24/2017,09:45,2368.00,2368.00,2367.00,2367.25,669,918,1587.00
04/24/2017,09:46,2367.25,2367.50,2367.00,2367.00,890,1042,1932.00
04/24/2017,09:47,2367.00,2367.25,2366.25,2366.75,1091,1827,2918.00
04/24/2017,09:48,2366.75,2367.50,2366.75,2367.00,1458,2021,3479.00
04/24/2017,09:49,2366.75,2367.50,2366.75,2367.25,940,1022,1962.00
04/24/2017,09:50,2367.25,2368.00,2367.25,2367.75,2464,1333,3797.00
04/24/2017,09:51,2367.75,2368.00,2367.25,2367.75,1871,1018,2889.00
04/24/2017,09:52,2367.75,2368.25,2367.50,2368.00,1678,1839,3517.00
04/24/2017,09:53,2368.00,2368.25,2367.50,2367.75,883,1576,2459.00
04/24/2017,09:54,2367.75,2368.00,2367.50,2368.00,1829,331,2160.00
04/24/2017,09:55,2368.25,2368.25,2367.75,2368.00,954,765,1719.00
04/24/2017,09:56,2368.00,2368.50,2367.50,2367.50,753,1425,2178.00
04/24/2017,09:57,2367.50,2368.25,2367.50,2368.00,1639,1102,2741.00
04/24/2017,09:58,2368.00,2368.75,2368.00,2368.50,1891,1184,3075.00
04/24/2017,09:59,2368.75,2368.75,2368.00,2368.00,857,1596,2453.00
04/24/2017,10:00,2368.00,2368.25,2367.75,2367.75,1029,954,1983.00
04/24/2017,10:01,2367.75,2368.50,2367.75,2368.25,1432,646,2078.00
04/24/2017,10:02,2368.25,2368.50,2367.50,2367.50,773,1131,1904.00
04/24/2017,10:03,2367.50,2368.00,2367.50,2368.00,2278,817,3095.00
04/24/2017,10:04,2367.75,2368.25,2367.50,2367.50,788,833,1621.00
04/24/2017,10:05,2367.50,2367.75,2367.50,2367.75,642,104,746.00
04/24/2017,10:06,2367.75,2368.25,2367.50,2368.00,1684,1456,3140.00
04/24/2017,10:07,2368.25,2368.50,2367.75,2368.00,1362,428,1790.00
04/24/2017,10:08,2368.00,2368.50,2367.75,2368.25,705,1213,1918.00
04/24/2017,10:09,2368.25,2368.75,2368.25,2368.50,1200,971,2171.00
04/24/2017,10:10,2368.50,2368.50,2368.25,2368.50,270,177,447.00
04/24/2017,10:11,2368.50,2368.75,2368.25,2368.75,2803,579,3382.00
04/24/2017,10:12,2368.75,2369.00,2368.50,2368.75,1553,401,1954.00
04/24/2017,10:13,2368.75,2369.00,2368.25,2368.25,806,1017,1823.00
04/24/2017,10:14,2368.50,2368.50,2367.25,2367.50,121,2623,2744.00
04/24/2017,10:15,2367.25,2367.75,2367.00,2367.75,763,1496,2259.00
04/24/2017,10:16,2367.75,2367.75,2365.25,2365.25,1241,8185,9426.00
04/24/2017,10:17,2365.25,2366.25,2365.00,2366.00,3738,1706,5444.00
04/24/2017,10:18,2366.25,2366.50,2365.25,2365.50,1441,2773,4214.00
04/24/2017,10:19,2365.25,2365.50,2364.75,2365.50,3160,3538,6698.00
04/24/2017,10:20,2365.50,2366.00,2365.00,2365.25,2345,3382,5727.00
04/24/2017,10:21,2365.25,2365.75,2365.00,2365.75,2696,1938,4634.00
04/24/2017,10:22,2365.75,2365.75,2365.00,2365.00,904,2165,3069.00
04/24/2017,10:23,2365.25,2366.00,2364.75,2365.50,2471,3169,5640.00
04/24/2017,10:24,2365.50,2365.75,2365.00,2365.25,691,1181,1872.00
04/24/2017,10:25,2365.00,2365.50,2365.00,2365.50,1445,1542,2987.00
04/24/2017,10:26,2365.50,2365.50,2365.00,2365.00,242,1195,1437.00
04/24/2017,10:27,2365.25,2365.25,2364.25,2364.50,2185,3868,6053.00
04/24/2017,10:28,2364.50,2365.50,2364.50,2365.50,1934,180,2114.00
04/24/2017,10:29,2365.25,2365.75,2365.00,2365.75,2211,605,2816.00
04/24/2017,10:30,2365.75,2365.75,2365.25,2365.75,666,1561,2227.00
04/24/2017,10:31,2365.50,2365.75,2364.50,2364.75,1768,2413,4181.00
04/24/2017,10:32,2364.75,2365.50,2364.50,2364.75,1019,1227,2246.00
04/24/2017,10:33,2364.75,2364.75,2364.25,2364.50,462,3698,4160.00
04/24/2017,10:34,2364.25,2365.25,2364.25,2365.00,2123,1516,3639.00
04/24/2017,10:35,2365.00,2365.50,2365.00,2365.25,1995,357,2352.00
04/24/2017,10:36,2365.25,2365.75,2365.25,2365.50,1984,928,2912.00
04/24/2017,10:37,2365.25,2365.75,2365.25,2365.75,1108,1624,2732.00
04/24/2017,10:38,2365.75,2367.00,2365.50,2366.25,7979,3846,11825.00
04/24/2017,10:39,2366.25,2366.75,2366.00,2366.25,1121,861,1982.00
04/24/2017,10:40,2366.25,2366.50,2366.00,2366.50,1111,1108,2219.00
04/24/2017,10:41,2366.50,2366.75,2366.25,2366.50,1443,918,2361.00
04/24/2017,10:42,2366.50,2366.50,2365.75,2365.75,209,919,1128.00
04/24/2017,10:43,2365.75,2366.00,2364.75,2364.75,277,1992,2269.00
04/24/2017,10:44,2364.75,2365.25,2364.75,2365.00,1747,647,2394.00
04/24/2017,10:45,2365.25,2365.75,2365.00,2365.50,1169,496,1665.00
04/24/2017,10:46,2365.25,2365.50,2364.75,2365.00,285,812,1097.00
04/24/2017,10:47,2365.00,2365.50,2365.00,2365.25,788,1088,1876.00
04/24/2017,10:48,2365.25,2365.50,2365.00,2365.25,1021,448,1469.00
04/24/2017,10:49,2365.25,2365.50,2365.00,2365.25,316,300,616.00
04/24/2017,10:50,2365.25,2365.50,2365.00,2365.50,1004,835,1839.00
04/24/2017,10:51,2365.50,2365.50,2365.25,2365.50,193,51,244.00
04/24/2017,10:52,2365.25,2366.00,2365.25,2365.75,1029,595,1624.00
04/24/2017,10:53,2365.75,2365.75,2365.00,2365.25,486,1162,1648.00
04/24/2017,10:54,2365.50,2365.50,2365.00,2365.50,285,210,495.00
04/24/2017,10:55,2365.50,2365.50,2365.00,2365.25,268,1252,1520.00
04/24/2017,10:56,2365.50,2366.00,2364.50,2365.25,3627,5359,8986.00
04/24/2017,10:57,2365.25,2365.50,2364.50,2364.50,1309,1478,2787.00
04/24/2017,10:58,2364.75,2365.25,2364.50,2365.00,1216,450,1666.00
04/24/2017,10:59,2365.00,2365.00,2364.75,2364.75,638,857,1495.00
04/24/2017,11:00,2364.75,2365.00,2364.50,2364.75,1785,924,2709.00
04/24/2017,11:01,2365.00,2365.50,2364.75,2365.50,1057,249,1306.00
04/24/2017,11:02,2365.25,2365.50,2365.25,2365.25,195,1687,1882.00
04/24/2017,11:03,2365.25,2365.50,2364.75,2365.50,2205,388,2593.00
04/24/2017,11:04,2365.25,2366.25,2365.25,2366.25,3395,111,3506.00
04/24/2017,11:05,2366.25,2366.75,2366.00,2366.00,1256,945,2201.00
04/24/2017,11:06,2366.25,2366.50,2365.75,2365.75,701,523,1224.00
04/24/2017,11:07,2365.75,2366.25,2365.75,2365.75,1211,304,1515.00
04/24/2017,11:08,2365.75,2366.00,2365.25,2365.50,565,1105,1670.00
04/24/2017,11:09,2365.25,2366.00,2365.25,2366.00,1664,281,1945.00
04/24/2017,11:10,2366.00,2366.50,2365.50,2366.25,2481,1517,3998.00
04/24/2017,11:11,2366.25,2366.75,2366.25,2366.75,986,52,1038.00
04/24/2017,11:12,2366.75,2367.75,2366.75,2367.75,3805,1087,4892.00
04/24/2017,11:13,2367.75,2368.00,2367.00,2367.25,851,1552,2403.00
04/24/2017,11:14,2367.50,2367.50,2367.00,2367.00,61,501,562.00
04/24/2017,11:15,2367.00,2367.25,2366.50,2367.00,208,1161,1369.00
04/24/2017,11:16,2366.75,2367.25,2366.75,2367.00,263,569,832.00
04/24/2017,11:17,2366.75,2367.00,2366.25,2366.75,241,1233,1474.00
04/24/2017,11:18,2366.75,2367.00,2366.50,2366.75,453,612,1065.00
04/24/2017,11:19,2367.00,2367.00,2366.75,2366.75,23,595,618.00
04/24/2017,11:20,2367.00,2367.00,2366.50,2367.00,503,494,997.00
04/24/2017,11:21,2367.00,2367.25,2366.75,2367.25,642,42,684.00
04/24/2017,11:22,2367.25,2367.25,2366.25,2366.50,119,1500,1619.00
04/24/2017,11:23,2366.50,2367.00,2366.25,2366.75,403,355,758.00
04/24/2017,11:24,2366.50,2367.00,2366.25,2366.25,293,1382,1675.00
04/24/2017,11:25,2366.25,2367.00,2366.25,2367.00,668,118,786.00
04/24/2017,11:26,2366.75,2367.00,2366.50,2366.75,251,489,740.00
04/24/2017,11:27,2366.75,2367.00,2366.50,2367.00,138,514,652.00
04/24/2017,11:28,2366.75,2367.00,2366.50,2367.00,252,253,505.00
04/24/2017,11:29,2367.00,2367.00,2366.75,2367.00,681,517,1198.00
04/24/2017,11:30,2367.00,2367.25,2366.75,2367.00,125,644,769.00
04/24/2017,11:31,2367.00,2367.00,2366.75,2367.00,419,13,432.00
04/24/2017,11:32,2367.00,2367.00,2366.75,2367.00,100,22,122.00
04/24/2017,11:33,2366.75,2367.00,2366.50,2366.75,837,448,1285.00
04/24/2017,11:34,2366.75,2366.75,2366.25,2366.50,138,365,503.00
04/24/2017,11:35,2366.50,2366.75,2366.25,2366.75,1575,204,1779.00
04/24/2017,11:36,2366.75,2367.00,2366.50,2367.00,893,38,931.00
04/24/2017,11:37,2366.75,2367.00,2366.75,2367.00,119,80,199.00
04/24/2017,11:38,2367.00,2367.50,2366.75,2367.50,1238,16,1254.00
04/24/2017,11:39,2367.25,2367.75,2367.25,2367.50,1055,361,1416.00
04/24/2017,11:40,2367.75,2367.75,2367.00,2367.00,284,2039,2323.00
04/24/2017,11:41,2367.00,2367.50,2367.00,2367.25,458,329,787.00
04/24/2017,11:42,2367.50,2367.75,2367.00,2367.25,761,604,1365.00
04/24/2017,11:43,2367.25,2367.50,2367.00,2367.25,443,162,605.00
04/24/2017,11:44,2367.00,2367.50,2367.00,2367.25,214,218,432.00
04/24/2017,11:45,2367.00,2367.25,2366.75,2367.00,529,529,1058.00
04/24/2017,11:46,2366.75,2367.25,2366.75,2367.00,760,54,814.00
04/24/2017,11:47,2367.25,2367.25,2367.00,2367.25,17,511,528.00
04/24/2017,11:48,2367.25,2367.25,2366.75,2366.75,25,487,512.00
04/24/2017,11:49,2366.75,2367.00,2366.50,2367.00,628,306,934.00
04/24/2017,11:50,2367.00,2367.00,2366.75,2367.00,441,397,838.00
04/24/2017,11:51,2367.00,2367.50,2366.75,2367.00,1037,533,1570.00
04/24/2017,11:52,2367.25,2367.50,2367.25,2367.25,327,1035,1362.00
04/24/2017,11:53,2367.25,2367.50,2367.00,2367.00,370,293,663.00
04/24/2017,11:54,2367.25,2367.50,2367.00,2367.25,540,565,1105.00
04/24/2017,11:55,2367.00,2367.75,2367.00,2367.50,748,315,1063.00
04/24/2017,11:56,2367.25,2367.50,2366.50,2367.00,251,861,1112.00
04/24/2017,11:57,2366.75,2367.00,2366.50,2366.75,381,897,1278.00
04/24/2017,11:58,2366.75,2366.75,2366.25,2366.50,72,1609,1681.00
04/24/2017,11:59,2366.25,2366.50,2366.00,2366.00,25,1673,1698.00
04/24/2017,12:00,2366.00,2367.00,2366.00,2367.00,2396,867,3263.00
04/24/2017,12:01,2367.00,2367.25,2366.75,2367.00,887,1061,1948.00
04/24/2017,12:02,2367.00,2367.50,2367.00,2367.50,990,683,1673.00
04/24/2017,12:03,2367.50,2367.50,2367.25,2367.50,138,516,654.00
04/24/2017,12:04,2367.50,2368.25,2367.25,2368.00,4046,842,4888.00
04/24/2017,12:05,2368.00,2368.00,2367.25,2367.25,911,752,1663.00
04/24/2017,12:06,2367.25,2367.75,2367.25,2367.50,644,223,867.00
04/24/2017,12:07,2367.75,2368.25,2367.50,2368.25,2407,29,2436.00
04/24/2017,12:08,2368.25,2368.25,2367.75,2368.00,94,349,443.00
04/24/2017,12:09,2367.75,2368.00,2367.50,2367.50,114,714,828.00
04/24/2017,12:10,2367.50,2367.75,2367.50,2367.50,146,165,311.00
04/24/2017,12:11,2367.75,2368.00,2367.25,2367.75,1153,1626,2779.00
04/24/2017,12:12,2368.00,2368.00,2367.50,2367.75,245,998,1243.00
04/24/2017,12:13,2368.00,2368.50,2367.75,2368.00,1331,586,1917.00
04/24/2017,12:14,2368.25,2369.00,2368.00,2368.50,4948,2135,7083.00
04/24/2017,12:15,2368.50,2369.00,2368.00,2368.75,1952,1221,3173.00
04/24/2017,12:16,2368.75,2369.00,2368.25,2368.75,384,735,1119.00
04/24/2017,12:17,2368.75,2368.75,2368.25,2368.50,461,333,794.00
04/24/2017,12:18,2368.50,2368.75,2368.50,2368.75,959,59,1018.00
04/24/2017,12:19,2368.75,2369.00,2368.50,2368.75,198,531,729.00
04/24/2017,12:20,2368.75,2369.50,2368.50,2369.50,3734,277,4011.00
04/24/2017,12:21,2369.50,2369.50,2368.50,2369.00,740,2098,2838.00
04/24/2017,12:22,2368.75,2369.50,2368.75,2369.50,1059,984,2043.00
04/24/2017,12:23,2369.50,2369.50,2368.25,2368.75,474,1965,2439.00
04/24/2017,12:24,2368.50,2369.00,2368.50,2369.00,625,54,679.00
04/24/2017,12:25,2369.00,2369.00,2368.50,2368.50,1808,623,2431.00
04/24/2017,12:26,2368.75,2369.25,2368.75,2369.25,1189,201,1390.00
04/24/2017,12:27,2369.25,2369.50,2369.00,2369.00,649,1382,2031.00
04/24/2017,12:28,2369.00,2369.00,2368.50,2368.75,25,909,934.00
04/24/2017,12:29,2368.50,2369.25,2368.50,2369.00,1095,196,1291.00
04/24/2017,12:30,2369.25,2369.25,2369.00,2369.25,68,27,95.00
04/24/2017,12:31,2369.25,2369.50,2368.50,2368.75,916,2017,2933.00
04/24/2017,12:32,2368.75,2369.25,2368.50,2369.00,460,1211,1671.00
04/24/2017,12:33,2369.00,2369.00,2368.75,2368.75,21,857,878.00
04/24/2017,12:34,2368.75,2369.25,2368.75,2369.25,689,312,1001.00
04/24/2017,12:35,2369.25,2369.25,2369.00,2369.00,80,57,137.00
04/24/2017,12:36,2369.00,2369.25,2368.75,2369.00,251,953,1204.00
04/24/2017,12:37,2369.00,2369.00,2368.75,2369.00,88,138,226.00
04/24/2017,12:38,2369.00,2369.00,2368.75,2368.75,69,129,198.00
04/24/2017,12:39,2369.00,2369.00,2368.25,2368.50,644,1959,2603.00
04/24/2017,12:40,2368.50,2369.00,2368.25,2368.50,1042,897,1939.00
04/24/2017,12:41,2368.75,2368.75,2368.50,2368.50,240,348,588.00
04/24/2017,12:42,2368.75,2369.00,2368.50,2368.75,633,517,1150.00
04/24/2017,12:43,2368.75,2368.75,2368.00,2368.25,162,1098,1260.00
04/24/2017,12:44,2368.25,2368.50,2368.25,2368.50,96,250,346.00
04/24/2017,12:45,2368.50,2368.50,2368.00,2368.25,712,1154,1866.00
04/24/2017,12:46,2368.25,2368.50,2368.00,2368.00,350,1059,1409.00
04/24/2017,12:47,2368.25,2368.25,2367.75,2368.00,105,579,684.00
04/24/2017,12:48,2367.75,2368.50,2367.75,2368.25,980,169,1149.00
04/24/2017,12:49,2368.50,2368.50,2368.25,2368.50,577,722,1299.00
04/24/2017,12:50,2368.50,2368.50,2368.00,2368.50,488,195,683.00
04/24/2017,12:51,2368.50,2368.75,2368.25,2368.50,979,204,1183.00
04/24/2017,12:52,2368.75,2368.75,2368.00,2368.00,110,1055,1165.00
04/24/2017,12:53,2368.00,2368.25,2367.75,2368.00,749,726,1475.00
04/24/2017,12:54,2368.00,2368.25,2368.00,2368.00,342,33,375.00
04/24/2017,12:55,2368.25,2368.50,2368.25,2368.25,398,23,421.00
04/24/2017,12:56,2368.50,2368.75,2368.25,2368.50,449,717,1166.00
04/24/2017,12:57,2368.50,2368.75,2368.50,2368.50,96,319,415.00
04/24/2017,12:58,2368.75,2369.25,2368.50,2369.25,1380,87,1467.00
04/24/2017,12:59,2369.25,2369.25,2368.50,2368.50,189,671,860.00
04/24/2017,13:00,2368.50,2369.25,2368.50,2369.00,1176,584,1760.00
04/24/2017,13:01,2369.00,2369.50,2369.00,2369.50,996,173,1169.00
04/24/2017,13:02,2369.50,2369.50,2369.00,2369.50,1294,346,1640.00
04/24/2017,13:03,2369.50,2369.50,2368.50,2368.75,233,591,824.00
04/24/2017,13:04,2368.75,2369.00,2368.50,2368.75,1163,782,1945.00
04/24/2017,13:05,2368.75,2368.75,2368.25,2368.50,212,954,1166.00
04/24/2017,13:06,2368.50,2368.75,2368.25,2368.25,1104,467,1571.00
04/24/2017,13:07,2368.50,2369.25,2368.25,2369.00,1783,509,2292.00
04/24/2017,13:08,2369.25,2369.25,2368.75,2369.00,111,620,731.00
04/24/2017,13:09,2368.75,2369.25,2368.50,2368.75,1135,332,1467.00
04/24/2017,13:10,2368.75,2369.00,2368.75,2369.00,115,20,135.00
04/24/2017,13:11,2369.00,2369.50,2368.75,2369.00,1442,1848,3290.00
04/24/2017,13:12,2369.00,2369.00,2368.25,2368.50,767,1765,2532.00
04/24/2017,13:13,2368.50,2368.75,2368.00,2368.00,1336,2896,4232.00
04/24/2017,13:14,2368.00,2368.75,2367.75,2368.75,1206,1111,2317.00
04/24/2017,13:15,2368.50,2369.00,2368.50,2368.50,458,1379,1837.00
04/24/2017,13:16,2368.75,2370.50,2368.50,2369.75,6304,4825,11129.00
04/24/2017,13:17,2370.00,2370.25,2369.50,2369.75,1216,2763,3979.00
04/24/2017,13:18,2369.75,2369.75,2369.25,2369.75,1014,924,1938.00
04/24/2017,13:19,2369.75,2371.25,2369.50,2371.00,4346,1559,5905.00
04/24/2017,13:20,2371.00,2371.00,2370.25,2370.75,2142,2039,4181.00
04/24/2017,13:21,2370.75,2371.50,2370.50,2370.75,5952,1621,7573.00
04/24/2017,13:22,2371.00,2371.25,2370.50,2371.00,760,1141,1901.00
04/24/2017,13:23,2371.00,2371.25,2371.00,2371.00,284,618,902.00
04/24/2017,13:24,2371.25,2371.50,2370.75,2371.00,1123,1097,2220.00
04/24/2017,13:25,2371.00,2371.25,2370.75,2370.75,272,669,941.00
04/24/2017,13:26,2370.75,2370.75,2370.25,2370.50,1249,1790,3039.00
04/24/2017,13:27,2370.50,2370.75,2370.25,2370.50,1136,912,2048.00
04/24/2017,13:28,2370.25,2370.50,2370.25,2370.50,1550,45,1595.00
04/24/2017,13:29,2370.50,2370.50,2369.75,2370.00,162,1990,2152.00
04/24/2017,13:30,2370.25,2370.50,2369.75,2370.50,1867,904,2771.00
04/24/2017,13:31,2370.25,2371.00,2370.25,2371.00,1439,1420,2859.00
04/24/2017,13:32,2370.75,2371.50,2370.75,2371.25,1884,2054,3938.00
04/24/2017,13:33,2371.25,2371.50,2371.00,2371.50,559,399,958.00
04/24/2017,13:34,2371.50,2371.50,2371.00,2371.00,671,1562,2233.00
04/24/2017,13:35,2371.00,2371.25,2370.75,2371.25,853,1751,2604.00
04/24/2017,13:36,2371.00,2371.25,2370.50,2370.50,1256,1454,2710.00
04/24/2017,13:37,2370.50,2370.75,2370.25,2370.50,147,423,570.00
04/24/2017,13:38,2370.25,2370.50,2370.00,2370.50,765,995,1760.00
04/24/2017,13:39,2370.25,2370.50,2370.00,2370.50,877,581,1458.00
04/24/2017,13:40,2370.50,2370.75,2370.25,2370.25,432,1419,1851.00
04/24/2017,13:41,2370.50,2370.50,2369.75,2370.00,220,639,859.00
04/24/2017,13:42,2370.00,2370.75,2370.00,2370.75,1231,45,1276.00
04/24/2017,13:43,2370.75,2371.00,2370.50,2371.00,474,853,1327.00
04/24/2017,13:44,2371.00,2371.00,2370.25,2370.50,537,573,1110.00
04/24/2017,13:45,2370.75,2371.00,2370.25,2370.50,729,928,1657.00
04/24/2017,13:46,2370.50,2370.75,2370.25,2370.25,311,809,1120.00
04/24/2017,13:47,2370.50,2370.50,2370.00,2370.25,965,1140,2105.00
04/24/2017,13:48,2370.25,2370.50,2369.75,2370.50,1138,793,1931.00
04/24/2017,13:49,2370.50,2370.50,2370.00,2370.25,52,226,278.00
04/24/2017,13:50,2370.25,2370.25,2369.75,2369.75,216,605,821.00
04/24/2017,13:51,2369.75,2370.50,2369.75,2370.25,693,94,787.00
04/24/2017,13:52,2370.25,2370.50,2370.25,2370.50,129,624,753.00
04/24/2017,13:53,2370.50,2370.75,2370.00,2370.50,1920,1002,2922.00
04/24/2017,13:54,2370.50,2370.50,2369.50,2369.50,784,3364,4148.00
04/24/2017,13:55,2369.50,2370.00,2369.25,2369.50,2935,2366,5301.00
04/24/2017,13:56,2369.50,2369.75,2369.25,2369.25,334,664,998.00
04/24/2017,13:57,2369.50,2369.50,2369.00,2369.25,979,1258,2237.00
04/24/2017,13:58,2369.00,2369.25,2369.00,2369.25,114,161,275.00
04/24/2017,13:59,2369.25,2369.75,2369.00,2369.75,942,714,1656.00
04/24/2017,14:00,2369.75,2370.00,2369.25,2370.00,1316,266,1582.00
04/24/2017,14:01,2370.00,2370.00,2369.50,2370.00,604,389,993.00
04/24/2017,14:02,2370.00,2370.00,2369.50,2369.75,360,796,1156.00
04/24/2017,14:03,2369.75,2370.00,2369.75,2369.75,80,361,441.00
04/24/2017,14:04,2370.00,2370.50,2369.75,2370.50,1846,72,1918.00
04/24/2017,14:05,2370.50,2371.00,2370.50,2371.00,3660,1797,5457.00
04/24/2017,14:06,2371.00,2371.75,2370.75,2371.50,4366,4246,8612.00
04/24/2017,14:07,2371.50,2372.00,2371.50,2372.00,798,197,995.00
04/24/2017,14:08,2372.00,2372.25,2371.50,2371.75,2512,2133,4645.00
04/24/2017,14:09,2371.75,2372.00,2371.50,2371.75,923,490,1413.00
04/24/2017,14:10,2371.75,2372.25,2371.75,2372.25,1960,1728,3688.00
04/24/2017,14:11,2372.25,2372.25,2371.50,2371.75,499,2563,3062.00
04/24/2017,14:12,2372.00,2372.00,2371.50,2371.50,431,1050,1481.00
04/24/2017,14:13,2371.75,2372.00,2371.50,2371.75,1194,667,1861.00
04/24/2017,14:14,2371.75,2372.00,2371.50,2372.00,1089,1866,2955.00
04/24/2017,14:15,2371.75,2372.50,2371.75,2372.25,2357,916,3273.00
04/24/2017,14:16,2372.25,2372.50,2371.75,2372.25,1432,2100,3532.00
04/24/2017,14:17,2372.00,2372.50,2372.00,2372.00,1534,744,2278.00
04/24/2017,14:18,2372.00,2372.50,2372.00,2372.25,530,456,986.00
04/24/2017,14:19,2372.25,2372.25,2371.00,2371.25,781,2090,2871.00
04/24/2017,14:20,2371.00,2371.50,2371.00,2371.25,888,1041,1929.00
04/24/2017,14:21,2371.25,2371.50,2371.00,2371.25,447,953,1400.00
04/24/2017,14:22,2371.00,2371.25,2370.75,2371.00,1149,684,1833.00
04/24/2017,14:23,2371.00,2371.50,2371.00,2371.50,399,25,424.00
04/24/2017,14:24,2371.50,2371.75,2371.25,2371.50,1342,1372,2714.00
04/24/2017,14:25,2371.50,2371.50,2370.50,2370.50,197,1494,1691.00
04/24/2017,14:26,2370.50,2371.25,2370.50,2371.25,1250,1426,2676.00
04/24/2017,14:27,2371.25,2371.25,2370.50,2371.00,602,1446,2048.00
04/24/2017,14:28,2371.00,2371.25,2370.75,2370.75,913,201,1114.00
04/24/2017,14:29,2370.75,2371.25,2370.75,2371.00,569,167,736.00
04/24/2017,14:30,2371.00,2371.25,2370.75,2370.75,416,758,1174.00
04/24/2017,14:31,2370.75,2371.00,2370.50,2370.75,534,833,1367.00
04/24/2017,14:32,2370.50,2370.75,2370.25,2370.75,1056,556,1612.00
04/24/2017,14:33,2370.50,2371.00,2370.25,2370.75,729,526,1255.00
04/24/2017,14:34,2371.00,2371.25,2370.75,2371.00,872,759,1631.00
04/24/2017,14:35,2371.25,2371.25,2370.25,2370.25,904,1463,2367.00
04/24/2017,14:36,2370.25,2370.50,2370.25,2370.25,609,1598,2207.00
04/24/2017,14:37,2370.50,2370.50,2370.25,2370.25,102,66,168.00
04/24/2017,14:38,2370.50,2371.50,2370.25,2371.25,2154,771,2925.00
04/24/2017,14:39,2371.50,2371.50,2371.00,2371.25,242,855,1097.00
04/24/2017,14:40,2371.25,2371.50,2370.75,2370.75,435,683,1118.00
04/24/2017,14:41,2371.00,2371.00,2370.25,2370.50,508,1353,1861.00
04/24/2017,14:42,2370.50,2371.50,2370.50,2371.25,2691,293,2984.00
04/24/2017,14:43,2371.25,2371.50,2370.75,2371.25,1513,1923,3436.00
04/24/2017,14:44,2371.50,2371.50,2370.75,2370.75,1192,771,1963.00
04/24/2017,14:45,2370.75,2371.25,2370.50,2371.00,1054,658,1712.00
04/24/2017,14:46,2371.00,2371.25,2370.50,2370.50,1291,1735,3026.00
04/24/2017,14:47,2370.50,2370.75,2370.50,2370.50,127,422,549.00
04/24/2017,14:48,2370.50,2370.75,2370.25,2370.50,1129,1134,2263.00
04/24/2017,14:49,2370.50,2370.75,2370.00,2370.00,135,2828,2963.00
04/24/2017,14:50,2370.00,2370.25,2370.00,2370.00,127,1179,1306.00
04/24/2017,14:51,2370.25,2370.50,2369.25,2369.25,2956,6020,8976.00
04/24/2017,14:52,2369.50,2369.50,2369.00,2369.50,1075,1324,2399.00
04/24/2017,14:53,2369.50,2369.50,2368.50,2368.75,681,3086,3767.00
04/24/2017,14:54,2369.00,2369.50,2368.75,2369.50,3073,1181,4254.00
04/24/2017,14:55,2369.25,2369.50,2368.75,2368.75,855,2631,3486.00
04/24/2017,14:56,2368.75,2369.25,2368.75,2369.00,2440,1805,4245.00
04/24/2017,14:57,2369.25,2369.75,2369.00,2369.50,3464,2200,5664.00
04/24/2017,14:58,2369.50,2369.50,2369.00,2369.00,1500,2684,4184.00
04/24/2017,14:59,2369.25,2369.50,2368.75,2369.00,4347,10457,14804.00
04/24/2017,15:00,2368.75,2370.25,2368.75,2369.00,29277,29131,58408.00
04/24/2017,15:01,2369.00,2370.00,2368.50,2368.75,12968,17039,30007.00
04/24/2017,15:02,2368.50,2369.00,2368.50,2368.50,5072,4840,9912.00
04/24/2017,15:03,2368.75,2369.25,2368.25,2369.00,5086,3964,9050.00
04/24/2017,15:04,2369.00,2369.25,2368.50,2368.75,1590,1923,3513.00
04/24/2017,15:05,2368.50,2369.00,2368.50,2368.50,1005,2237,3242.00
04/24/2017,15:06,2368.75,2368.75,2367.75,2368.00,2411,5472,7883.00
04/24/2017,15:07,2368.00,2368.00,2367.25,2367.50,176,2004,2180.00
04/24/2017,15:08,2367.50,2367.75,2367.25,2367.50,948,2242,3190.00
04/24/2017,15:09,2367.25,2367.50,2367.25,2367.25,273,552,825.00
04/24/2017,15:10,2367.25,2367.50,2366.75,2367.00,1874,4236,6110.00
04/24/2017,15:11,2367.00,2367.50,2367.00,2367.50,1940,684,2624.00
04/24/2017,15:12,2367.75,2368.00,2367.50,2367.75,1544,2099,3643.00
04/24/2017,15:13,2368.00,2368.50,2367.75,2368.25,2322,1165,3487.00
04/24/2017,15:14,2368.25,2368.75,2368.00,2368.50,2758,840,3598.00
04/24/2017,15:15,2368.50,2369.00,2368.00,2368.75,5115,4458,9573.00
04/24/2017,15:30,2368.50,2368.50,2368.50,2368.50,0,552,552.00
04/24/2017,15:31,2368.50,2369.00,2368.50,2368.75,238,518,756.00
04/24/2017,15:32,2368.75,2369.00,2368.75,2369.00,121,363,484.00
04/24/2017,15:33,2369.00,2369.25,2368.75,2369.00,540,93,633.00
04/24/2017,15:34,2369.25,2369.25,2369.00,2369.00,9,42,51.00
04/24/2017,15:35,2369.00,2369.25,2369.00,2369.00,21,167,188.00
04/24/2017,15:36,2369.00,2369.00,2368.75,2368.75,21,196,217.00
04/24/2017,15:37,2369.00,2369.00,2368.75,2369.00,30,50,80.00
04/24/2017,15:38,2369.00,2369.00,2368.75,2368.75,24,15,39.00
04/24/2017,15:39,2369.00,2369.00,2368.75,2368.75,28,11,39.00
04/24/2017,15:40,2369.00,2369.00,2368.75,2369.00,26,101,127.00
04/24/2017,15:41,2368.75,2369.00,2368.75,2368.75,44,25,69.00
04/24/2017,15:42,2369.00,2369.25,2369.00,2369.00,363,2,365.00
04/24/2017,15:43,2369.25,2369.25,2369.00,2369.00,31,12,43.00
04/24/2017,15:44,2369.25,2369.25,2369.00,2369.25,112,11,123.00
04/24/2017,15:45,2369.25,2369.25,2369.00,2369.25,40,12,52.00
04/24/2017,15:46,2369.00,2369.25,2369.00,2369.25,121,21,142.00
04/24/2017,15:47,2369.00,2369.25,2369.00,2369.25,51,8,59.00
04/24/2017,15:48,2369.00,2369.50,2369.00,2369.00,215,65,280.00
04/24/2017,15:49,2369.25,2369.50,2369.25,2369.25,18,91,109.00
04/24/2017,15:50,2369.25,2369.50,2369.00,2369.00,66,127,193.00
04/24/2017,15:51,2369.00,2369.25,2369.00,2369.00,41,114,155.00
04/24/2017,15:52,2369.00,2369.25,2369.00,2369.25,25,10,35.00
04/24/2017,15:53,2369.00,2369.25,2369.00,2369.00,12,73,85.00
04/24/2017,15:54,2369.00,2369.00,2368.75,2369.00,33,64,97.00
04/24/2017,15:55,2369.00,2369.00,2368.75,2369.00,85,2,87.00
04/24/2017,15:56,2368.75,2369.25,2368.75,2369.25,139,20,159.00
04/24/2017,15:57,2369.25,2369.25,2369.00,2369.00,172,192,364.00
04/24/2017,15:58,2368.75,2368.75,2368.50,2368.50,1,141,142.00
04/24/2017,15:59,2368.75,2369.00,2368.50,2368.75,129,64,193.00
04/24/2017,16:00,2368.75,2369.00,2368.50,2368.50,230,217,447.00
04/24/2017,17:01,2368.50,2368.75,2367.75,2367.75,120,413,533.00
04/24/2017,17:02,2367.75,2368.00,2367.00,2367.75,123,468,591.00
04/24/2017,17:03,2367.75,2367.75,2367.25,2367.25,4,107,111.00
04/24/2017,17:04,2367.25,2367.50,2367.25,2367.25,3,30,33.00
04/24/2017,17:05,2367.25,2367.50,2367.00,2367.00,88,88,176.00
04/24/2017,17:06,2367.00,2367.25,2367.00,2367.25,5,64,69.00
04/24/2017,17:07,2367.25,2367.25,2367.00,2367.00,24,38,62.00
04/24/2017,17:08,2367.25,2367.25,2367.00,2367.00,3,16,19.00
04/24/2017,17:09,2367.00,2367.25,2366.75,2367.00,55,157,212.00
04/24/2017,17:10,2367.00,2367.00,2366.75,2366.75,4,23,27.00
04/24/2017,17:11,2366.75,2366.75,2366.75,2366.75,0,28,28.00
04/24/2017,17:12,2366.75,2367.00,2366.75,2366.75,10,29,39.00
04/24/2017,17:13,2366.75,2367.00,2366.75,2367.00,8,32,40.00
04/24/2017,17:14,2367.00,2367.00,2366.75,2366.75,5,10,15.00
04/24/2017,17:15,2366.75,2367.00,2366.75,2367.00,4,24,28.00
04/24/2017,17:16,2367.00,2367.00,2366.75,2366.75,10,9,19.00
04/24/2017,17:17,2366.75,2367.00,2366.75,2366.75,3,8,11.00
04/24/2017,17:18,2366.75,2366.75,2366.75,2366.75,0,2,2.00
04/24/2017,17:19,2366.75,2366.75,2366.75,2366.75,0,38,38.00
04/24/2017,17:20,2366.75,2367.00,2366.75,2367.00,6,36,42.00
04/24/2017,17:21,2366.75,2367.00,2366.75,2367.00,172,6,178.00
04/24/2017,17:22,2367.00,2367.00,2367.00,2367.00,1,0,1.00
04/24/2017,17:23,2367.25,2367.25,2367.00,2367.00,16,5,21.00
04/24/2017,17:24,2367.25,2367.25,2367.00,2367.00,1,2,3.00
04/24/2017,17:25,2367.25,2367.25,2367.00,2367.00,11,2,13.00
04/24/2017,17:26,2367.25,2367.25,2367.25,2367.25,8,0,8.00
04/24/2017,17:27,2367.25,2367.25,2367.25,2367.25,2,0,2.00
04/24/2017,17:28,2367.25,2367.50,2367.25,2367.25,109,12,121.00
04/24/2017,17:29,2367.25,2367.25,2367.25,2367.25,0,21,21.00
04/24/2017,17:30,2367.25,2367.25,2367.25,2367.25,0,41,41.00
04/24/2017,17:31,2367.50,2367.50,2367.25,2367.50,174,25,199.00
04/24/2017,17:32,2367.50,2367.75,2367.50,2367.75,54,0,54.00
04/24/2017,17:33,2367.75,2368.25,2367.75,2368.00,219,67,286.00
04/24/2017,17:34,2368.00,2368.00,2367.75,2368.00,82,11,93.00
04/24/2017,17:35,2368.25,2368.25,2368.00,2368.00,14,14,28.00
04/24/2017,17:36,2368.00,2368.25,2368.00,2368.25,51,35,86.00
04/24/2017,17:37,2368.25,2368.50,2368.25,2368.50,256,11,267.00
04/24/2017,17:38,2368.50,2368.75,2368.50,2368.75,116,8,124.00
04/24/2017,17:39,2368.75,2368.75,2368.50,2368.50,10,85,95.00
04/24/2017,17:40,2368.50,2368.50,2368.50,2368.50,0,29,29.00
04/24/2017,17:41,2368.50,2368.50,2368.25,2368.50,12,13,25.00
04/24/2017,17:42,2368.50,2368.50,2368.50,2368.50,17,0,17.00
04/24/2017,17:43,2368.50,2368.50,2368.50,2368.50,5,0,5.00
04/24/2017,17:44,2368.25,2368.25,2367.75,2368.25,22,141,163.00
04/24/2017,17:45,2368.25,2368.25,2368.25,2368.25,5,0,5.00
04/24/2017,17:46,2368.25,2368.25,2368.00,2368.00,3,4,7.00
04/24/2017,17:47,2368.25,2368.25,2367.75,2368.25,35,55,90.00
04/24/2017,17:48,2368.25,2368.25,2368.00,2368.25,3,3,6.00
04/24/2017,17:49,2368.25,2368.25,2368.00,2368.25,17,1,18.00
04/24/2017,17:50,2368.25,2368.25,2368.25,2368.25,5,0,5.00
04/24/2017,17:51,2368.25,2368.25,2368.25,2368.25,2,0,2.00
04/24/2017,17:52,2368.00,2368.00,2368.00,2368.00,0,2,2.00
04/24/2017,17:53,2368.00,2368.00,2368.00,2368.00,0,25,25.00
04/24/2017,17:54,2368.25,2368.25,2367.75,2367.75,5,63,68.00
04/24/2017,17:55,2368.00,2368.00,2368.00,2368.00,5,0,5.00
04/24/2017,17:56,2368.00,2368.25,2368.00,2368.25,51,0,51.00
04/24/2017,17:58,2368.00,2368.00,2368.00,2368.00,0,1,1.00
04/24/2017,17:59,2368.25,2368.25,2368.00,2368.00,1,1,2.00
04/24/2017,18:00,2368.25,2368.25,2368.25,2368.25,2,0,2.00
04/24/2017,18:01,2368.00,2368.25,2368.00,2368.00,4,52,56.00
04/24/2017,18:03,2368.00,2368.00,2368.00,2368.00,0,13,13.00
04/24/2017,18:04,2368.00,2368.00,2368.00,2368.00,0,8,8.00
04/24/2017,18:05,2368.00,2368.00,2368.00,2368.00,0,25,25.00
04/24/2017,18:06,2368.25,2368.25,2368.00,2368.00,9,10,19.00
04/24/2017,18:07,2368.25,2368.25,2368.25,2368.25,111,0,111.00
04/24/2017,18:08,2368.50,2368.50,2367.50,2368.00,11,219,230.00
04/24/2017,18:09,2367.75,2368.00,2367.75,2367.75,1,12,13.00
04/24/2017,18:10,2367.75,2367.75,2367.75,2367.75,0,22,22.00
04/24/2017,18:11,2367.75,2367.75,2367.75,2367.75,0,2,2.00
04/24/2017,18:12,2367.75,2367.75,2367.50,2367.75,6,100,106.00
04/24/2017,18:13,2367.50,2367.75,2367.50,2367.75,4,21,25.00
04/24/2017,18:15,2367.50,2367.50,2367.50,2367.50,0,8,8.00
04/24/2017,18:16,2367.75,2367.75,2367.50,2367.50,1,4,5.00
04/24/2017,18:17,2367.50,2367.50,2367.50,2367.50,0,1,1.00
04/24/2017,18:18,2367.50,2367.50,2367.50,2367.50,0,5,5.00
04/24/2017,18:19,2367.50,2367.75,2367.50,2367.50,5,5,10.00
04/24/2017,18:20,2367.75,2367.75,2367.50,2367.75,30,1,31.00
04/24/2017,18:21,2367.50,2367.75,2367.50,2367.50,4,5,9.00
04/24/2017,18:23,2367.50,2367.50,2367.50,2367.50,0,1,1.00
04/24/2017,18:24,2367.50,2367.75,2367.50,2367.50,5,31,36.00
04/24/2017,18:25,2367.50,2367.75,2367.50,2367.75,1,5,6.00
04/24/2017,18:26,2367.50,2367.50,2367.50,2367.50,0,2,2.00
04/24/2017,18:27,2367.50,2367.50,2367.50,2367.50,0,2,2.00
04/24/2017,18:28,2367.50,2367.50,2367.50,2367.50,0,185,185.00
04/24/2017,18:29,2367.50,2367.75,2367.50,2367.50,1,25,26.00
04/24/2017,18:30,2367.75,2367.75,2367.75,2367.75,1,0,1.00
04/24/2017,18:31,2367.50,2367.75,2367.50,2367.75,2,1,3.00
04/24/2017,18:32,2367.75,2367.75,2367.75,2367.75,2,0,2.00
04/24/2017,18:33,2367.75,2368.00,2367.75,2368.00,113,0,113.00
04/24/2017,18:34,2368.00,2368.25,2367.75,2368.25,51,50,101.00
04/24/2017,18:35,2368.25,2368.50,2368.00,2368.25,127,34,161.00
04/24/2017,18:36,2368.25,2368.25,2368.00,2368.00,0,14,14.00
04/24/2017,18:37,2368.25,2368.25,2368.00,2368.00,1,60,61.00
04/24/2017,18:38,2367.75,2368.00,2367.75,2368.00,23,2,25.00
04/24/2017,18:40,2368.00,2368.00,2367.50,2367.50,73,74,147.00
04/24/2017,18:41,2367.50,2367.50,2367.25,2367.50,2,111,113.00
04/24/2017,18:42,2367.50,2367.50,2367.25,2367.25,1,8,9.00
04/24/2017,18:43,2367.25,2367.25,2367.25,2367.25,0,1,1.00
04/24/2017,18:44,2367.25,2367.25,2367.25,2367.25,0,107,107.00
04/24/2017,18:45,2367.25,2367.25,2367.25,2367.25,0,67,67.00
04/24/2017,18:46,2367.25,2367.50,2367.25,2367.50,47,8,55.00
04/24/2017,18:47,2367.50,2367.75,2367.50,2367.50,46,1,47.00
04/24/2017,18:48,2367.50,2367.50,2366.75,2367.00,96,191,287.00
04/24/2017,18:49,2367.25,2367.25,2367.00,2367.00,12,61,73.00
04/24/2017,18:50,2367.00,2367.25,2366.75,2367.00,109,129,238.00
04/24/2017,18:51,2366.75,2367.00,2366.75,2367.00,7,130,137.00
04/24/2017,18:52,2366.75,2367.25,2366.75,2367.00,46,10,56.00
04/24/2017,18:53,2367.25,2367.25,2367.25,2367.25,153,0,153.00
04/24/2017,18:54,2367.50,2367.50,2367.25,2367.25,35,55,90.00
04/24/2017,18:55,2367.00,2367.25,2366.75,2367.00,60,84,144.00
04/24/2017,18:56,2366.75,2367.00,2366.75,2367.00,41,192,233.00
04/24/2017,18:57,2367.00,2367.00,2367.00,2367.00,1,0,1.00
04/24/2017,18:58,2367.25,2367.25,2367.25,2367.25,2,0,2.00
04/24/2017,18:59,2367.25,2367.25,2367.25,2367.25,23,0,23.00
04/24/2017,19:00,2367.00,2367.50,2367.00,2367.25,60,20,80.00
04/24/2017,19:01,2367.00,2367.75,2367.00,2367.50,191,216,407.00
04/24/2017,19:02,2367.75,2367.75,2367.25,2367.50,213,161,374.00
04/24/2017,19:03,2367.50,2367.75,2367.50,2367.50,3,23,26.00
04/24/2017,19:04,2367.50,2367.75,2367.25,2367.25,256,142,398.00
04/24/2017,19:05,2367.25,2367.25,2367.25,2367.25,0,115,115.00
04/24/2017,19:06,2367.25,2367.25,2367.00,2367.00,3,194,197.00
04/24/2017,19:07,2367.00,2367.25,2367.00,2367.00,2,86,88.00
04/24/2017,19:08,2367.00,2367.25,2367.00,2367.25,59,17,76.00
04/24/2017,19:09,2367.25,2367.25,2367.25,2367.25,1,0,1.00
04/24/2017,19:10,2367.25,2367.50,2367.25,2367.50,62,0,62.00
04/24/2017,19:11,2367.50,2367.50,2367.25,2367.25,3,4,7.00
04/24/2017,19:12,2367.25,2367.75,2367.25,2367.75,63,2,65.00
04/24/2017,19:13,2367.75,2367.75,2367.75,2367.75,71,0,71.00
04/24/2017,19:14,2367.50,2367.50,2367.50,2367.50,0,72,72.00
04/24/2017,19:15,2367.50,2367.50,2367.50,2367.50,0,45,45.00
04/24/2017,19:17,2367.50,2367.50,2367.25,2367.50,101,2,103.00
04/24/2017,19:18,2367.75,2368.25,2367.75,2368.25,225,0,225.00
04/24/2017,19:19,2368.25,2368.25,2368.00,2368.00,7,105,112.00
04/24/2017,19:20,2368.25,2368.25,2368.00,2368.00,1,19,20.00
04/24/2017,19:21,2368.00,2368.00,2368.00,2368.00,0,6,6.00
04/24/2017,19:22,2368.00,2368.00,2367.75,2367.75,0,2,2.00
04/24/2017,19:23,2367.75,2368.00,2367.75,2368.00,3,12,15.00
04/24/2017,19:24,2367.75,2368.00,2367.75,2368.00,78,3,81.00
04/24/2017,19:25,2367.75,2367.75,2367.25,2367.50,40,163,203.00
04/24/2017,19:26,2367.50,2367.50,2367.50,2367.50,4,0,4.00
04/24/2017,19:27,2367.50,2367.50,2367.25,2367.25,2,47,49.00
04/24/2017,19:28,2367.00,2367.25,2367.00,2367.25,36,2,38.00
04/24/2017,19:29,2367.50,2367.50,2367.50,2367.50,52,0,52.00
04/24/2017,19:30,2367.50,2367.50,2367.50,2367.50,34,0,34.00
04/24/2017,19:31,2367.50,2367.75,2367.50,2367.75,64,13,77.00
04/24/2017,19:32,2367.75,2367.75,2367.50,2367.50,54,1,55.00
04/24/2017,19:33,2367.75,2367.75,2367.75,2367.75,9,0,9.00
04/24/2017,19:34,2367.75,2367.75,2367.75,2367.75,1,0,1.00
04/24/2017,19:35,2367.75,2367.75,2367.75,2367.75,2,0,2.00
04/24/2017,19:36,2367.75,2367.75,2367.75,2367.75,28,0,28.00
04/24/2017,19:37,2367.50,2367.75,2367.50,2367.75,1,52,53.00
04/24/2017,19:38,2367.75,2367.75,2367.75,2367.75,31,0,31.00
04/24/2017,19:39,2367.75,2367.75,2367.75,2367.75,29,0,29.00
04/24/2017,19:40,2367.75,2367.75,2367.75,2367.75,20,0,20.00
04/24/2017,19:41,2368.00,2368.00,2368.00,2368.00,1,0,1.00
04/24/2017,19:42,2367.75,2367.75,2367.75,2367.75,0,3,3.00
04/24/2017,19:43,2367.75,2367.75,2367.75,2367.75,0,69,69.00
04/24/2017,19:44,2367.75,2367.75,2367.75,2367.75,0,54,54.00
04/24/2017,19:45,2367.75,2367.75,2367.75,2367.75,0,26,26.00
04/24/2017,19:46,2367.75,2367.75,2367.75,2367.75,0,22,22.00
04/24/2017,19:47,2367.75,2367.75,2367.75,2367.75,0,17,17.00
04/24/2017,19:48,2367.75,2367.75,2367.50,2367.50,0,46,46.00
04/24/2017,19:49,2367.50,2367.75,2367.50,2367.75,1,3,4.00
04/24/2017,19:50,2367.50,2367.75,2367.50,2367.50,2,2,4.00
04/24/2017,19:51,2367.75,2367.75,2367.75,2367.75,7,0,7.00
04/24/2017,19:52,2367.75,2367.75,2367.75,2367.75,4,0,4.00
04/24/2017,19:53,2367.75,2368.00,2367.75,2368.00,91,0,91.00
04/24/2017,19:54,2368.00,2368.00,2367.75,2368.00,304,2,306.00
04/24/2017,19:55,2368.00,2368.00,2368.00,2368.00,119,0,119.00
04/24/2017,19:56,2368.00,2368.00,2367.75,2367.75,102,2,104.00
04/24/2017,19:57,2367.75,2367.75,2367.75,2367.75,0,1,1.00
04/24/2017,19:58,2368.00,2368.00,2368.00,2368.00,2,0,2.00
04/24/2017,19:59,2368.00,2368.00,2368.00,2368.00,11,0,11.00
04/24/2017,20:00,2368.00,2368.25,2368.00,2368.25,197,0,197.00
04/24/2017,20:01,2368.25,2368.25,2368.00,2368.25,6,46,52.00
04/24/2017,20:02,2368.00,2368.00,2367.75,2367.75,0,73,73.00
04/24/2017,20:03,2367.75,2368.00,2367.75,2367.75,48,26,74.00
04/24/2017,20:04,2367.75,2368.00,2367.75,2368.00,5,3,8.00
04/24/2017,20:05,2367.75,2367.75,2367.50,2367.75,2,117,119.00
04/24/2017,20:06,2367.75,2367.75,2367.50,2367.75,28,6,34.00
04/24/2017,20:07,2367.75,2367.75,2367.75,2367.75,39,0,39.00
04/24/2017,20:08,2367.75,2367.75,2367.75,2367.75,38,0,38.00
04/24/2017,20:09,2367.75,2367.75,2367.75,2367.75,35,0,35.00
04/24/2017,20:10,2367.75,2367.75,2367.75,2367.75,2,0,2.00
04/24/2017,20:11,2367.75,2367.75,2367.25,2367.50,14,129,143.00
04/24/2017,20:12,2367.25,2367.25,2367.25,2367.25,0,9,9.00
04/24/2017,20:13,2367.25,2367.50,2367.25,2367.50,46,23,69.00
04/24/2017,20:14,2367.75,2367.75,2367.50,2367.50,4,69,73.00
04/24/2017,20:15,2367.50,2367.50,2367.50,2367.50,0,88,88.00
04/24/2017,20:16,2367.50,2368.00,2367.50,2367.75,81,63,144.00
04/24/2017,20:17,2367.75,2368.00,2367.75,2367.75,2,83,85.00
04/24/2017,20:18,2367.75,2367.75,2367.50,2367.75,1,16,17.00
04/24/2017,20:19,2367.75,2367.75,2367.75,2367.75,30,0,30.00
04/24/2017,20:20,2367.75,2367.75,2367.75,2367.75,44,0,44.00
04/24/2017,20:21,2367.75,2368.00,2367.75,2367.75,8,1,9.00
04/24/2017,20:22,2368.00,2368.00,2367.75,2368.00,14,1,15.00
04/24/2017,20:23,2368.00,2368.00,2367.75,2367.75,1,55,56.00
04/24/2017,20:24,2367.50,2367.75,2367.50,2367.50,2,56,58.00
04/24/2017,20:25,2367.75,2368.00,2367.75,2368.00,50,0,50.00
04/24/2017,20:26,2368.00,2368.00,2368.00,2368.00,203,0,203.00
04/24/2017,20:27,2368.00,2368.25,2367.75,2367.75,31,172,203.00
04/24/2017,20:28,2368.00,2368.00,2367.75,2367.75,49,62,111.00
04/24/2017,20:29,2368.00,2368.00,2368.00,2368.00,6,0,6.00
04/24/2017,20:30,2368.00,2368.00,2368.00,2368.00,38,0,38.00
04/24/2017,20:31,2368.00,2368.25,2367.75,2368.25,58,1,59.00
04/24/2017,20:32,2368.00,2368.25,2368.00,2368.25,20,105,125.00
04/24/2017,20:33,2368.25,2368.50,2368.25,2368.25,136,17,153.00
04/24/2017,20:34,2368.25,2368.25,2368.00,2368.25,16,71,87.00
04/24/2017,20:35,2368.25,2368.25,2368.00,2368.00,7,18,25.00
04/24/2017,20:36,2368.25,2368.75,2368.25,2368.75,273,6,279.00
04/24/2017,20:37,2368.75,2369.25,2368.75,2369.25,462,36,498.00
04/24/2017,20:38,2369.25,2369.25,2368.50,2368.50,2,162,164.00
04/24/2017,20:39,2368.75,2368.75,2368.75,2368.75,102,0,102.00
04/24/2017,20:40,2368.75,2368.75,2368.50,2368.75,125,2,127.00
04/24/2017,20:41,2368.75,2369.00,2368.75,2369.00,28,0,28.00
04/24/2017,20:42,2369.00,2369.25,2369.00,2369.00,80,2,82.00
04/24/2017,20:43,2369.00,2369.50,2369.00,2369.25,170,4,174.00
04/24/2017,20:44,2369.25,2369.50,2369.25,2369.25,4,229,233.00
04/24/2017,20:45,2369.25,2369.25,2369.00,2369.25,6,12,18.00
04/24/2017,20:46,2369.25,2369.25,2369.25,2369.25,51,0,51.00
04/24/2017,20:47,2369.25,2369.50,2369.00,2369.50,179,2,181.00
04/24/2017,20:48,2369.25,2369.50,2369.25,2369.50,3,23,26.00
04/24/2017,20:49,2369.50,2369.50,2369.25,2369.50,28,10,38.00
04/24/2017,20:50,2369.25,2370.25,2369.25,2370.25,486,19,505.00
04/24/2017,20:51,2370.25,2370.25,2369.50,2369.75,16,113,129.00
04/24/2017,20:52,2369.75,2369.75,2369.50,2369.75,25,51,76.00
04/24/2017,20:53,2369.75,2369.75,2369.50,2369.75,10,34,44.00
04/24/2017,20:54,2369.50,2370.00,2369.50,2370.00,42,4,46.00
04/24/2017,20:55,2369.75,2370.00,2369.75,2369.75,1,39,40.00
04/24/2017,20:56,2369.75,2370.00,2369.75,2369.75,4,92,96.00
04/24/2017,20:57,2369.75,2370.00,2369.75,2369.75,6,114,120.00
04/24/2017,20:58,2369.75,2370.00,2369.75,2369.75,3,67,70.00
04/24/2017,20:59,2369.75,2369.75,2369.75,2369.75,0,32,32.00
04/24/2017,21:00,2369.75,2369.75,2369.50,2369.50,0,95,95.00
04/24/2017,21:01,2369.50,2370.25,2369.50,2370.25,104,26,130.00
04/24/2017,21:02,2370.25,2370.25,2370.00,2370.00,35,10,45.00
04/24/2017,21:03,2370.25,2370.25,2370.00,2370.00,130,5,135.00
04/24/2017,21:04,2370.25,2370.50,2370.00,2370.25,118,33,151.00
04/24/2017,21:05,2370.25,2370.25,2370.00,2370.25,84,9,93.00
04/24/2017,21:06,2370.25,2370.25,2370.00,2370.00,10,2,12.00
04/24/2017,21:07,2370.25,2370.25,2370.00,2370.25,28,1,29.00
04/24/2017,21:08,2370.25,2370.25,2370.00,2370.25,63,99,162.00
04/24/2017,21:09,2370.50,2370.50,2370.25,2370.50,4,2,6.00
04/24/2017,21:10,2370.50,2370.50,2370.25,2370.25,61,33,94.00
04/24/2017,21:11,2370.50,2371.00,2370.25,2371.00,311,6,317.00
04/24/2017,21:12,2370.75,2371.25,2370.75,2371.00,304,123,427.00
04/24/2017,21:13,2371.25,2371.25,2371.00,2371.25,259,158,417.00
04/24/2017,21:14,2371.25,2371.50,2371.00,2371.25,166,44,210.00
04/24/2017,21:15,2371.25,2371.25,2371.00,2371.25,13,3,16.00
04/24/2017,21:16,2371.25,2371.25,2371.00,2371.25,183,4,187.00
04/24/2017,21:17,2371.25,2371.25,2371.00,2371.25,33,29,62.00
04/24/2017,21:18,2371.25,2371.50,2371.00,2371.25,146,145,291.00
04/24/2017,21:19,2371.25,2371.25,2370.50,2371.00,86,460,546.00
04/24/2017,21:20,2371.00,2371.00,2370.75,2370.75,67,6,73.00
04/24/2017,21:21,2370.75,2371.00,2370.75,2371.00,4,77,81.00
04/24/2017,21:22,2370.75,2371.00,2370.50,2370.75,36,87,123.00
04/24/2017,21:23,2370.75,2370.75,2370.25,2370.50,15,173,188.00
04/24/2017,21:24,2370.25,2370.50,2370.25,2370.50,58,3,61.00
04/24/2017,21:25,2370.50,2370.50,2369.75,2370.25,76,213,289.00
04/24/2017,21:26,2370.25,2370.25,2370.00,2370.25,129,1,130.00
04/24/2017,21:27,2370.25,2370.25,2370.25,2370.25,11,0,11.00
04/24/2017,21:28,2370.25,2370.50,2370.00,2370.25,19,65,84.00
04/24/2017,21:29,2370.25,2370.25,2370.00,2370.25,9,8,17.00
04/24/2017,21:30,2370.00,2370.50,2370.00,2370.50,54,5,59.00
04/24/2017,21:31,2370.25,2371.00,2370.25,2371.00,311,2,313.00
04/24/2017,21:32,2371.00,2371.00,2371.00,2371.00,227,0,227.00
04/24/2017,21:33,2371.00,2371.25,2371.00,2371.00,107,14,121.00
04/24/2017,21:34,2371.00,2371.25,2371.00,2371.25,109,3,112.00
04/24/2017,21:35,2371.00,2371.25,2371.00,2371.00,12,156,168.00
04/24/2017,21:36,2371.25,2371.25,2371.00,2371.25,22,2,24.00
04/24/2017,21:37,2371.25,2371.25,2371.00,2371.00,3,73,76.00
04/24/2017,21:38,2371.00,2371.25,2371.00,2371.00,38,186,224.00
04/24/2017,21:39,2370.75,2371.00,2370.75,2371.00,113,2,115.00
04/24/2017,21:40,2371.00,2371.00,2371.00,2371.00,39,0,39.00
04/24/2017,21:41,2371.00,2371.00,2370.75,2370.75,70,1,71.00
04/24/2017,21:42,2371.00,2371.00,2370.75,2371.00,146,2,148.00
04/24/2017,21:43,2370.75,2370.75,2370.50,2370.75,84,132,216.00
04/24/2017,21:44,2370.75,2370.75,2370.50,2370.50,26,1,27.00
04/24/2017,21:45,2370.50,2370.75,2370.50,2370.75,7,5,12.00
04/24/2017,21:46,2370.75,2370.75,2370.50,2370.50,4,2,6.00
04/24/2017,21:47,2370.75,2371.00,2370.75,2371.00,50,6,56.00
04/24/2017,21:48,2370.75,2371.00,2370.75,2370.75,12,59,71.00
04/24/2017,21:49,2370.75,2371.00,2370.75,2371.00,7,4,11.00
04/24/2017,21:50,2370.75,2371.00,2370.75,2370.75,4,15,19.00
04/24/2017,21:51,2371.00,2371.00,2370.75,2370.75,3,2,5.00
04/24/2017,21:52,2371.00,2371.00,2370.75,2370.75,13,3,16.00
04/24/2017,21:53,2371.00,2371.00,2370.75,2371.00,6,13,19.00
04/24/2017,21:54,2371.00,2371.00,2370.75,2371.00,3,5,8.00
04/24/2017,21:55,2371.00,2371.00,2371.00,2371.00,165,0,165.00
04/24/2017,21:56,2371.00,2371.00,2370.75,2371.00,4,1,5.00
04/24/2017,21:57,2371.00,2371.00,2370.50,2370.50,10,147,157.00
04/24/2017,21:58,2370.50,2370.75,2370.50,2370.75,16,21,37.00
04/24/2017,21:59,2370.75,2370.75,2370.50,2370.50,20,4,24.00
04/24/2017,22:00,2370.50,2371.00,2370.50,2370.75,70,8,78.00
04/24/2017,22:01,2370.75,2371.00,2370.75,2371.00,6,59,65.00
04/24/2017,22:02,2371.00,2371.00,2371.00,2371.00,141,0,141.00
04/24/2017,22:03,2371.00,2371.00,2371.00,2371.00,35,0,35.00
04/24/2017,22:04,2371.00,2371.00,2371.00,2371.00,5,0,5.00
04/24/2017,22:05,2370.75,2371.00,2370.75,2371.00,9,12,21.00
04/24/2017,22:06,2371.00,2371.00,2370.75,2371.00,35,2,37.00
04/24/2017,22:07,2370.75,2371.00,2370.75,2371.00,5,9,14.00
04/24/2017,22:08,2371.00,2371.00,2370.75,2370.75,13,3,16.00
04/24/2017,22:09,2370.75,2371.00,2370.75,2371.00,19,3,22.00
04/24/2017,22:10,2371.00,2371.00,2370.75,2371.00,3,2,5.00
04/24/2017,22:11,2370.75,2371.00,2370.75,2371.00,23,4,27.00
04/24/2017,22:12,2371.00,2371.00,2370.75,2370.75,3,143,146.00
04/24/2017,22:13,2370.75,2370.75,2370.50,2370.75,2,45,47.00
04/24/2017,22:14,2370.75,2371.00,2370.75,2371.00,27,1,28.00
04/24/2017,22:15,2371.00,2371.00,2370.75,2371.00,5,1,6.00
04/24/2017,22:16,2371.00,2371.00,2371.00,2371.00,6,0,6.00
04/24/2017,22:17,2371.00,2371.00,2371.00,2371.00,94,0,94.00
04/24/2017,22:18,2371.00,2371.00,2371.00,2371.00,116,0,116.00
04/24/2017,22:19,2371.00,2371.25,2371.00,2371.25,13,11,24.00
04/24/2017,22:20,2371.00,2371.25,2371.00,2371.25,5,3,8.00
04/24/2017,22:21,2371.25,2371.25,2371.25,2371.25,210,0,210.00
04/24/2017,22:22,2371.25,2371.50,2371.25,2371.25,11,79,90.00
04/24/2017,22:23,2371.25,2371.25,2371.25,2371.25,0,118,118.00
04/24/2017,22:24,2371.25,2371.25,2371.00,2371.25,6,44,50.00
04/24/2017,22:25,2371.00,2371.25,2371.00,2371.25,11,148,159.00
04/24/2017,22:26,2371.25,2371.25,2371.25,2371.25,4,0,4.00
04/24/2017,22:27,2371.25,2371.25,2371.25,2371.25,9,0,9.00
04/24/2017,22:28,2371.25,2371.25,2371.25,2371.25,78,0,78.00
04/24/2017,22:29,2371.25,2371.50,2371.25,2371.50,40,5,45.00
04/24/2017,22:30,2371.25,2371.50,2371.00,2371.25,43,72,115.00
04/24/2017,22:31,2371.00,2371.00,2370.00,2370.75,534,812,1346.00
04/24/2017,22:32,2370.75,2370.75,2370.50,2370.75,32,3,35.00
04/24/2017,22:33,2370.75,2370.75,2370.75,2370.75,13,0,13.00
04/24/2017,22:34,2370.75,2371.00,2370.75,2371.00,27,0,27.00
04/24/2017,22:35,2371.00,2371.00,2371.00,2371.00,7,0,7.00
04/24/2017,22:36,2371.00,2371.00,2370.75,2371.00,6,1,7.00
04/24/2017,22:37,2371.00,2371.00,2371.00,2371.00,3,0,3.00
04/24/2017,22:38,2371.00,2371.25,2371.00,2371.25,207,2,209.00
04/24/2017,22:39,2371.25,2371.25,2371.00,2371.25,20,4,24.00
04/24/2017,22:40,2371.25,2371.25,2371.00,2371.00,6,138,144.00
04/24/2017,22:41,2371.00,2371.25,2371.00,2371.25,10,72,82.00
04/24/2017,22:42,2371.25,2371.25,2371.00,2371.25,4,1,5.00
04/24/2017,22:43,2371.25,2371.25,2371.00,2371.00,4,17,21.00
04/24/2017,22:44,2371.25,2371.25,2371.00,2371.00,4,107,111.00
04/24/2017,22:45,2371.25,2371.25,2371.25,2371.25,5,0,5.00
04/24/2017,22:46,2371.25,2371.25,2371.00,2371.00,4,6,10.00
04/24/2017,22:47,2371.25,2371.25,2371.00,2371.00,6,79,85.00
04/24/2017,22:48,2371.25,2371.25,2371.00,2371.00,5,1,6.00
04/24/2017,22:49,2371.25,2371.25,2370.75,2370.75,4,74,78.00
04/24/2017,22:50,2371.00,2371.00,2370.75,2371.00,5,1,6.00
04/24/2017,22:51,2371.00,2371.25,2371.00,2371.00,49,23,72.00
04/24/2017,22:52,2371.00,2371.25,2371.00,2371.00,1,54,55.00
04/24/2017,22:53,2371.00,2371.25,2371.00,2371.00,2,30,32.00
04/24/2017,22:54,2371.00,2371.00,2371.00,2371.00,0,47,47.00
04/24/2017,22:55,2371.00,2371.00,2371.00,2371.00,0,3,3.00
04/24/2017,22:56,2371.00,2371.00,2370.75,2370.75,1,155,156.00
04/24/2017,22:57,2370.75,2370.75,2370.75,2370.75,0,58,58.00
04/24/2017,22:58,2370.75,2370.75,2370.50,2370.75,1,59,60.00
04/24/2017,22:59,2370.75,2370.75,2370.50,2370.75,72,1,73.00
04/24/2017,23:00,2371.00,2371.00,2370.75,2371.00,10,1,11.00
04/24/2017,23:01,2371.00,2371.00,2370.75,2371.00,2,114,116.00
04/24/2017,23:02,2371.00,2371.00,2371.00,2371.00,4,0,4.00
04/24/2017,23:03,2371.00,2371.00,2371.00,2371.00,199,0,199.00
04/24/2017,23:04,2370.75,2371.00,2370.75,2371.00,46,3,49.00
04/24/2017,23:05,2371.25,2371.25,2371.00,2371.00,31,1,32.00
04/24/2017,23:06,2371.25,2371.25,2371.25,2371.25,8,0,8.00
04/24/2017,23:07,2371.00,2371.25,2371.00,2371.00,2,7,9.00
04/24/2017,23:08,2371.25,2371.25,2371.00,2371.00,1,3,4.00
04/24/2017,23:09,2371.00,2371.25,2371.00,2371.00,1,8,9.00
04/24/2017,23:10,2371.00,2371.25,2371.00,2371.25,9,12,21.00
04/24/2017,23:11,2371.00,2371.25,2371.00,2371.25,1,4,5.00
04/24/2017,23:12,2371.00,2371.25,2371.00,2371.00,1,5,6.00
04/24/2017,23:13,2371.25,2371.25,2371.25,2371.25,97,0,97.00
04/24/2017,23:14,2371.25,2371.25,2371.25,2371.25,1,0,1.00
04/24/2017,23:15,2371.25,2371.25,2371.25,2371.25,30,0,30.00
04/24/2017,23:16,2371.00,2371.50,2371.00,2371.50,369,3,372.00
04/24/2017,23:17,2371.25,2371.50,2371.25,2371.50,2,14,16.00
04/24/2017,23:18,2371.25,2371.50,2371.25,2371.25,9,21,30.00
04/24/2017,23:19,2371.25,2371.50,2371.25,2371.25,12,102,114.00
04/24/2017,23:20,2371.25,2371.25,2371.25,2371.25,0,54,54.00
04/24/2017,23:21,2371.25,2371.25,2371.00,2371.25,45,3,48.00
04/24/2017,23:22,2371.25,2371.25,2371.25,2371.25,57,0,57.00
04/24/2017,23:23,2371.25,2371.25,2371.25,2371.25,44,0,44.00
04/24/2017,23:24,2371.25,2371.25,2370.75,2371.00,130,97,227.00
04/24/2017,23:25,2371.00,2371.25,2371.00,2371.00,3,1,4.00
04/24/2017,23:26,2371.25,2371.25,2371.25,2371.25,4,0,4.00
04/24/2017,23:27,2371.25,2371.50,2371.25,2371.25,59,5,64.00
04/24/2017,23:28,2371.25,2371.50,2371.25,2371.50,7,19,26.00
04/24/2017,23:29,2371.25,2371.50,2371.25,2371.25,31,3,34.00
04/24/2017,23:30,2371.25,2371.25,2371.00,2371.00,0,59,59.00
04/24/2017,23:31,2371.25,2371.50,2371.00,2371.00,7,7,14.00
04/24/2017,23:32,2371.25,2371.25,2371.25,2371.25,1,0,1.00
04/24/2017,23:33,2371.25,2371.25,2371.00,2371.00,4,10,14.00
04/24/2017,23:34,2371.25,2371.25,2371.00,2371.00,1,117,118.00
04/24/2017,23:35,2371.00,2371.25,2371.00,2371.00,1,3,4.00
04/24/2017,23:36,2371.25,2371.25,2371.00,2371.25,2,1,3.00
04/24/2017,23:37,2371.25,2371.25,2371.00,2371.25,7,1,8.00
04/24/2017,23:38,2371.25,2371.25,2371.25,2371.25,6,0,6.00
04/24/2017,23:39,2371.00,2371.25,2371.00,2371.00,1,11,12.00
04/24/2017,23:40,2371.25,2371.25,2371.25,2371.25,1,0,1.00
04/24/2017,23:41,2371.00,2371.25,2370.75,2370.75,1,67,68.00
04/24/2017,23:42,2370.75,2371.00,2370.75,2371.00,43,6,49.00
04/24/2017,23:43,2371.00,2371.25,2371.00,2371.25,22,0,22.00
04/24/2017,23:44,2371.00,2371.00,2371.00,2371.00,0,29,29.00
04/24/2017,23:45,2371.25,2371.25,2371.00,2371.00,1,2,3.00
04/24/2017,23:46,2371.25,2371.25,2371.00,2371.25,3,1,4.00
04/24/2017,23:47,2371.25,2371.50,2371.25,2371.25,142,58,200.00
04/24/2017,23:48,2371.25,2371.25,2371.25,2371.25,0,1,1.00
04/24/2017,23:49,2371.00,2371.25,2371.00,2371.25,120,2,122.00
04/24/2017,23:50,2371.00,2371.25,2371.00,2371.25,2,2,4.00
04/24/2017,23:51,2371.00,2371.25,2371.00,2371.00,1,99,100.00
04/24/2017,23:52,2371.00,2371.00,2371.00,2371.00,0,29,29.00
04/24/2017,23:53,2371.00,2371.00,2371.00,2371.00,0,45,45.00
04/24/2017,23:54,2371.25,2371.25,2371.25,2371.25,1,0,1.00
04/24/2017,23:55,2371.00,2371.50,2371.00,2371.25,81,100,181.00
04/24/2017,23:56,2371.25,2371.25,2371.00,2371.00,0,2,2.00
04/24/2017,23:57,2371.25,2371.25,2371.00,2371.00,2,1,3.00
04/24/2017,23:58,2371.25,2371.25,2371.25,2371.25,7,0,7.00
04/24/2017,23:59,2371.00,2371.25,2371.00,2371.00,4,2,6.00
04/25/2017,00:00,2371.00,2371.25,2371.00,2371.25,50,2,52.00
04/25/2017,00:01,2371.25,2371.50,2371.25,2371.25,77,5,82.00
04/25/2017,00:02,2371.25,2371.25,2371.25,2371.25,0,2,2.00
04/25/2017,00:03,2371.25,2371.25,2371.00,2371.00,3,40,43.00
04/25/2017,00:04,2371.25,2371.50,2371.25,2371.25,27,4,31.00
04/25/2017,00:05,2371.50,2371.50,2371.50,2371.50,6,0,6.00
04/25/2017,00:06,2371.25,2371.25,2371.25,2371.25,0,2,2.00
04/25/2017,00:07,2371.50,2371.50,2371.25,2371.25,5,4,9.00
04/25/2017,00:08,2371.50,2371.50,2371.50,2371.50,3,0,3.00
04/25/2017,00:09,2371.25,2371.50,2371.25,2371.25,1,4,5.00
04/25/2017,00:10,2371.50,2371.50,2371.50,2371.50,5,0,5.00
04/25/2017,00:11,2371.50,2371.50,2371.50,2371.50,2,0,2.00
04/25/2017,00:12,2371.50,2371.50,2371.50,2371.50,123,0,123.00
04/25/2017,00:13,2371.50,2371.50,2371.50,2371.50,3,0,3.00
04/25/2017,00:14,2371.50,2371.50,2371.50,2371.50,34,0,34.00
04/25/2017,00:15,2371.50,2371.50,2371.25,2371.25,4,1,5.00
04/25/2017,00:16,2371.50,2371.50,2371.50,2371.50,38,0,38.00
04/25/2017,00:17,2371.50,2371.75,2371.25,2371.50,561,82,643.00
04/25/2017,00:18,2371.50,2371.50,2371.50,2371.50,176,0,176.00
04/25/2017,00:19,2371.50,2371.50,2371.50,2371.50,25,0,25.00
04/25/2017,00:20,2371.50,2371.50,2371.50,2371.50,3,0,3.00
04/25/2017,00:21,2371.50,2371.50,2371.50,2371.50,2,0,2.00
04/25/2017,00:22,2371.50,2371.50,2371.25,2371.50,158,5,163.00
04/25/2017,00:23,2371.50,2371.50,2371.50,2371.50,4,0,4.00
04/25/2017,00:24,2371.50,2371.50,2371.25,2371.50,130,1,131.00
04/25/2017,00:25,2371.50,2371.50,2371.25,2371.50,150,1,151.00
04/25/2017,00:26,2371.50,2372.00,2371.50,2372.00,129,1,130.00
04/25/2017,00:27,2372.00,2372.50,2371.75,2372.25,464,168,632.00
04/25/2017,00:28,2372.25,2372.75,2372.00,2372.50,479,472,951.00
04/25/2017,00:29,2372.50,2372.50,2372.50,2372.50,0,281,281.00
04/25/2017,00:30,2372.50,2372.50,2372.50,2372.50,0,127,127.00
04/25/2017,00:31,2372.50,2372.75,2372.50,2372.75,9,17,26.00
04/25/2017,00:32,2372.75,2372.75,2372.50,2372.50,1,164,165.00
04/25/2017,00:33,2372.50,2372.75,2372.50,2372.75,16,12,28.00
04/25/2017,00:34,2372.75,2373.00,2372.75,2372.75,289,7,296.00
04/25/2017,00:35,2372.75,2373.00,2372.75,2373.00,125,71,196.00
04/25/2017,00:36,2373.00,2373.25,2373.00,2373.25,448,61,509.00
04/25/2017,00:37,2373.25,2373.25,2373.25,2373.25,64,0,64.00
04/25/2017,00:38,2373.25,2373.25,2373.00,2373.25,11,3,14.00
04/25/2017,00:39,2373.25,2373.25,2373.00,2373.25,8,230,238.00
04/25/2017,00:40,2373.25,2373.25,2373.00,2373.25,36,6,42.00
04/25/2017,00:41,2373.25,2373.25,2373.00,2373.25,7,7,14.00
04/25/2017,00:42,2373.00,2373.50,2373.00,2373.00,169,162,331.00
04/25/2017,00:43,2373.00,2373.00,2372.75,2372.75,0,147,147.00
04/25/2017,00:44,2372.75,2372.75,2372.75,2372.75,0,12,12.00
04/25/2017,00:45,2372.75,2372.75,2372.75,2372.75,0,7,7.00
04/25/2017,00:46,2372.75,2372.75,2372.75,2372.75,0,94,94.00
04/25/2017,00:47,2372.75,2372.75,2372.75,2372.75,0,60,60.00
04/25/2017,00:48,2373.00,2373.00,2372.75,2372.75,2,4,6.00
04/25/2017,00:49,2373.00,2373.00,2372.75,2372.75,21,73,94.00
04/25/2017,00:50,2373.00,2373.00,2372.75,2373.00,119,1,120.00
04/25/2017,00:51,2372.75,2372.75,2372.75,2372.75,0,94,94.00
04/25/2017,00:52,2372.75,2373.00,2372.75,2372.75,4,53,57.00
04/25/2017,00:53,2372.50,2373.00,2372.50,2373.00,190,80,270.00
04/25/2017,00:54,2372.75,2372.75,2372.75,2372.75,0,4,4.00
04/25/2017,00:55,2372.75,2372.75,2372.75,2372.75,0,88,88.00
04/25/2017,00:56,2372.50,2372.50,2372.50,2372.50,0,25,25.00
04/25/2017,00:57,2372.50,2372.50,2372.25,2372.50,22,166,188.00
04/25/2017,00:58,2372.50,2372.50,2372.25,2372.25,65,1,66.00
04/25/2017,00:59,2372.25,2372.50,2372.25,2372.25,1,12,13.00
04/25/2017,01:00,2372.25,2372.50,2371.75,2372.00,207,332,539.00
04/25/2017,01:01,2372.00,2372.50,2372.00,2372.25,238,174,412.00
04/25/2017,01:02,2372.00,2372.50,2372.00,2372.25,168,71,239.00
04/25/2017,01:03,2372.25,2372.75,2372.25,2372.75,163,167,330.00
04/25/2017,01:04,2372.50,2372.50,2372.50,2372.50,0,210,210.00
04/25/2017,01:05,2372.25,2372.50,2372.25,2372.50,100,56,156.00
04/25/2017,01:06,2372.25,2372.75,2372.25,2372.50,138,125,263.00
04/25/2017,01:07,2372.50,2372.75,2372.25,2372.75,83,104,187.00
04/25/2017,01:08,2372.50,2372.50,2372.50,2372.50,0,177,177.00
04/25/2017,01:09,2372.50,2372.50,2372.25,2372.50,68,25,93.00
04/25/2017,01:10,2372.25,2372.50,2372.25,2372.25,40,15,55.00
04/25/2017,01:11,2372.25,2372.25,2372.25,2372.25,0,73,73.00
04/25/2017,01:12,2372.25,2372.50,2372.25,2372.50,1,6,7.00
04/25/2017,01:13,2372.25,2372.25,2372.00,2372.25,34,32,66.00
04/25/2017,01:14,2372.25,2372.25,2372.25,2372.25,15,0,15.00
04/25/2017,01:15,2372.25,2372.50,2372.25,2372.50,10,0,10.00
04/25/2017,01:16,2372.25,2372.50,2372.25,2372.25,10,112,122.00
04/25/2017,01:17,2372.50,2372.75,2372.25,2372.75,401,8,409.00
04/25/2017,01:18,2372.50,2372.75,2372.50,2372.50,3,30,33.00
04/25/2017,01:19,2372.50,2372.50,2372.25,2372.25,0,119,119.00
04/25/2017,01:20,2372.50,2372.50,2372.50,2372.50,48,0,48.00
04/25/2017,01:21,2372.50,2372.50,2372.25,2372.50,51,1,52.00
04/25/2017,01:22,2372.50,2372.50,2372.50,2372.50,133,0,133.00
04/25/2017,01:23,2372.50,2372.50,2372.25,2372.25,68,10,78.00
04/25/2017,01:24,2372.25,2372.75,2372.25,2372.50,250,156,406.00
04/25/2017,01:25,2372.75,2372.75,2372.00,2372.25,30,379,409.00
04/25/2017,01:26,2372.00,2372.25,2372.00,2372.25,20,170,190.00
04/25/2017,01:27,2372.00,2372.25,2372.00,2372.25,9,17,26.00
04/25/2017,01:28,2372.00,2372.50,2372.00,2372.50,226,1,227.00
04/25/2017,01:29,2372.50,2372.75,2372.50,2372.75,33,93,126.00
04/25/2017,01:30,2372.50,2372.75,2372.50,2372.75,28,110,138.00
04/25/2017,01:31,2372.75,2372.75,2372.50,2372.50,129,19,148.00
04/25/2017,01:32,2372.75,2372.75,2372.50,2372.50,15,39,54.00
04/25/2017,01:33,2372.50,2372.75,2372.25,2372.50,71,189,260.00
04/25/2017,01:34,2372.50,2372.50,2372.00,2372.00,98,104,202.00
04/25/2017,01:35,2372.00,2372.25,2372.00,2372.00,12,100,112.00
04/25/2017,01:36,2372.00,2372.00,2372.00,2372.00,0,189,189.00
04/25/2017,01:37,2372.00,2372.00,2372.00,2372.00,0,27,27.00
04/25/2017,01:38,2372.00,2372.00,2372.00,2372.00,0,115,115.00
04/25/2017,01:39,2372.00,2372.00,2371.75,2372.00,110,30,140.00
04/25/2017,01:40,2372.00,2372.25,2372.00,2372.25,23,61,84.00
04/25/2017,01:41,2372.25,2372.25,2372.25,2372.25,129,0,129.00
04/25/2017,01:42,2372.25,2372.25,2372.25,2372.25,10,0,10.00
04/25/2017,01:43,2372.25,2372.50,2372.25,2372.25,43,6,49.00
04/25/2017,01:44,2372.50,2372.50,2372.50,2372.50,10,0,10.00
04/25/2017,01:45,2372.50,2372.50,2372.25,2372.50,167,9,176.00
04/25/2017,01:46,2372.50,2373.00,2372.50,2373.00,195,4,199.00
04/25/2017,01:47,2373.00,2373.00,2372.75,2372.75,25,8,33.00
04/25/2017,01:48,2373.00,2373.00,2372.75,2373.00,117,22,139.00
04/25/2017,01:49,2373.00,2373.00,2372.75,2373.00,48,33,81.00
04/25/2017,01:50,2373.00,2373.00,2373.00,2373.00,18,0,18.00
04/25/2017,01:51,2373.00,2373.00,2372.75,2372.75,9,128,137.00
04/25/2017,01:52,2372.50,2373.00,2372.50,2373.00,287,1,288.00
04/25/2017,01:53,2373.00,2373.00,2372.75,2372.75,25,9,34.00
04/25/2017,01:54,2372.75,2372.75,2372.75,2372.75,0,88,88.00
04/25/2017,01:55,2372.50,2372.50,2372.25,2372.50,5,206,211.00
04/25/2017,01:56,2372.50,2372.50,2372.50,2372.50,3,0,3.00
04/25/2017,01:57,2372.50,2372.50,2372.25,2372.25,32,89,121.00
04/25/2017,01:58,2372.25,2372.50,2372.00,2372.50,116,63,179.00
04/25/2017,01:59,2372.50,2372.50,2372.25,2372.50,42,9,51.00
04/25/2017,02:00,2372.50,2372.50,2372.25,2372.50,35,22,57.00
04/25/2017,02:01,2372.50,2372.50,2371.75,2372.25,232,253,485.00
04/25/2017,02:02,2372.00,2372.75,2371.75,2372.50,309,386,695.00
04/25/2017,02:03,2372.25,2372.25,2371.75,2371.75,318,606,924.00
04/25/2017,02:04,2371.75,2372.50,2371.75,2372.25,319,175,494.00
04/25/2017,02:05,2372.25,2372.25,2371.75,2371.75,60,93,153.00
04/25/2017,02:06,2372.00,2372.00,2371.50,2371.50,76,225,301.00
04/25/2017,02:07,2371.50,2371.75,2371.50,2371.75,293,191,484.00
04/25/2017,02:08,2371.75,2372.00,2371.50,2371.75,269,414,683.00
04/25/2017,02:09,2372.00,2372.50,2372.00,2372.50,389,11,400.00
04/25/2017,02:10,2372.25,2372.25,2372.00,2372.25,451,554,1005.00
04/25/2017,02:11,2372.25,2372.50,2372.00,2372.25,124,174,298.00
04/25/2017,02:12,2372.25,2372.75,2372.25,2372.25,291,586,877.00
04/25/2017,02:13,2372.00,2372.25,2371.75,2372.00,210,431,641.00
04/25/2017,02:14,2372.00,2372.00,2371.75,2371.75,3,110,113.00
04/25/2017,02:15,2372.00,2372.25,2372.00,2372.25,159,23,182.00
04/25/2017,02:16,2372.00,2372.50,2372.00,2372.25,158,233,391.00
04/25/2017,02:17,2372.25,2372.50,2372.25,2372.25,157,82,239.00
04/25/2017,02:18,2372.50,2372.50,2372.25,2372.25,27,95,122.00
04/25/2017,02:19,2372.00,2372.25,2371.75,2371.75,22,137,159.00
04/25/2017,02:20,2371.75,2371.75,2371.25,2371.25,63,423,486.00
04/25/2017,02:21,2371.25,2371.75,2371.25,2371.50,75,8,83.00
04/25/2017,02:22,2371.75,2371.75,2371.50,2371.50,11,179,190.00
04/25/2017,02:23,2371.50,2371.75,2371.50,2371.50,9,172,181.00
04/25/2017,02:24,2371.75,2371.75,2370.75,2371.00,116,542,658.00
04/25/2017,02:25,2370.75,2371.25,2370.75,2371.25,159,124,283.00
04/25/2017,02:26,2371.00,2371.50,2371.00,2371.50,388,119,507.00
04/25/2017,02:27,2371.25,2371.75,2371.25,2371.75,347,53,400.00
04/25/2017,02:28,2371.75,2371.75,2371.25,2371.50,181,128,309.00
04/25/2017,02:29,2371.50,2371.50,2371.25,2371.50,54,17,71.00
04/25/2017,02:30,2371.50,2371.75,2371.25,2371.50,377,176,553.00
04/25/2017,02:31,2371.75,2371.75,2371.25,2371.50,309,155,464.00
04/25/2017,02:32,2371.25,2371.50,2371.00,2371.00,65,430,495.00
04/25/2017,02:33,2371.00,2371.00,2371.00,2371.00,0,208,208.00
04/25/2017,02:34,2371.00,2371.25,2371.00,2371.25,41,146,187.00
04/25/2017,02:35,2371.00,2371.25,2371.00,2371.00,6,197,203.00
04/25/2017,02:36,2371.00,2371.00,2370.75,2370.75,105,367,472.00
04/25/2017,02:37,2370.75,2371.25,2370.75,2371.00,142,244,386.00
04/25/2017,02:38,2371.00,2371.25,2370.75,2371.00,120,296,416.00
04/25/2017,02:39,2371.00,2371.25,2370.75,2370.75,115,305,420.00
04/25/2017,02:40,2370.75,2371.00,2370.75,2370.75,16,154,170.00
04/25/2017,02:41,2370.75,2371.00,2370.75,2370.75,32,227,259.00
04/25/2017,02:42,2371.00,2371.00,2370.50,2370.50,38,650,688.00
04/25/2017,02:43,2370.50,2371.00,2370.25,2370.75,257,262,519.00
04/25/2017,02:44,2370.75,2371.25,2370.75,2370.75,203,106,309.00
04/25/2017,02:45,2371.00,2371.00,2370.25,2370.75,436,681,1117.00
04/25/2017,02:46,2370.75,2371.00,2370.50,2371.00,83,81,164.00
04/25/2017,02:47,2371.00,2371.00,2370.75,2371.00,145,176,321.00
04/25/2017,02:48,2370.75,2371.00,2370.75,2371.00,1,159,160.00
04/25/2017,02:49,2370.75,2371.00,2370.75,2370.75,1,111,112.00
04/25/2017,02:50,2370.75,2370.75,2370.50,2370.50,17,28,45.00
04/25/2017,02:51,2370.50,2370.75,2370.50,2370.50,106,7,113.00
04/25/2017,02:52,2370.50,2370.75,2370.50,2370.50,1,339,340.00
04/25/2017,02:53,2370.50,2370.50,2370.25,2370.50,60,105,165.00
04/25/2017,02:54,2370.50,2370.75,2370.50,2370.50,461,28,489.00
04/25/2017,02:55,2370.50,2370.75,2370.00,2370.75,451,432,883.00
04/25/2017,02:56,2370.50,2370.75,2370.50,2370.50,3,123,126.00
04/25/2017,02:57,2370.50,2370.50,2370.25,2370.50,2,60,62.00
04/25/2017,02:58,2370.25,2370.25,2370.00,2370.00,150,97,247.00
04/25/2017,02:59,2370.25,2370.50,2370.00,2370.50,192,54,246.00
04/25/2017,03:00,2370.25,2370.50,2370.00,2370.00,35,151,186.00
04/25/2017,03:01,2370.25,2370.50,2370.00,2370.00,27,138,165.00
04/25/2017,03:02,2370.25,2370.50,2370.25,2370.25,18,313,331.00
04/25/2017,03:03,2370.25,2370.25,2370.00,2370.25,215,44,259.00
04/25/2017,03:04,2370.50,2370.50,2370.25,2370.25,48,105,153.00
04/25/2017,03:05,2370.50,2371.00,2370.25,2371.00,423,29,452.00
04/25/2017,03:06,2371.00,2371.00,2370.75,2370.75,10,670,680.00
04/25/2017,03:07,2370.75,2371.00,2370.75,2370.75,47,219,266.00
04/25/2017,03:08,2370.75,2370.75,2370.50,2370.75,78,128,206.00
04/25/2017,03:09,2370.50,2370.50,2370.25,2370.50,33,84,117.00
04/25/2017,03:10,2370.50,2370.75,2370.25,2370.25,258,165,423.00
04/25/2017,03:11,2370.50,2370.50,2370.00,2370.00,7,69,76.00
04/25/2017,03:12,2370.00,2370.25,2370.00,2370.00,147,4,151.00
04/25/2017,03:13,2370.25,2370.25,2370.00,2370.25,82,2,84.00
04/25/2017,03:14,2370.25,2370.25,2370.00,2370.25,35,7,42.00
04/25/2017,03:15,2370.00,2370.25,2370.00,2370.25,67,23,90.00
04/25/2017,03:16,2370.25,2370.50,2370.25,2370.25,429,5,434.00
04/25/2017,03:17,2370.50,2370.75,2370.25,2370.25,47,245,292.00
04/25/2017,03:18,2370.25,2370.25,2370.25,2370.25,0,45,45.00
04/25/2017,03:19,2370.25,2370.25,2370.25,2370.25,0,169,169.00
04/25/2017,03:20,2370.25,2370.50,2370.25,2370.50,38,4,42.00
04/25/2017,03:21,2370.25,2370.75,2370.25,2370.75,152,13,165.00
04/25/2017,03:22,2370.75,2370.75,2370.25,2370.50,14,260,274.00
04/25/2017,03:23,2370.50,2371.00,2370.50,2371.00,262,5,267.00
04/25/2017,03:24,2370.75,2371.00,2370.75,2370.75,1,178,179.00
04/25/2017,03:25,2370.75,2371.00,2370.75,2371.00,4,57,61.00
04/25/2017,03:26,2370.75,2371.00,2370.75,2370.75,10,5,15.00
04/25/2017,03:27,2370.75,2371.00,2370.75,2370.75,5,289,294.00
04/25/2017,03:28,2371.00,2371.25,2371.00,2371.25,122,0,122.00
04/25/2017,03:29,2371.25,2371.50,2371.00,2371.50,215,3,218.00
04/25/2017,03:30,2371.50,2371.50,2371.00,2371.25,139,212,351.00
04/25/2017,03:31,2371.25,2371.50,2371.00,2371.25,70,139,209.00
04/25/2017,03:32,2371.25,2371.25,2371.25,2371.25,18,0,18.00
04/25/2017,03:33,2371.25,2371.25,2371.00,2371.00,25,4,29.00
04/25/2017,03:34,2371.00,2371.25,2371.00,2371.00,8,283,291.00
04/25/2017,03:35,2371.00,2371.25,2371.00,2371.25,11,55,66.00
04/25/2017,03:36,2371.25,2371.50,2371.00,2371.25,161,27,188.00
04/25/2017,03:37,2371.25,2371.50,2371.25,2371.50,48,117,165.00
04/25/2017,03:38,2371.50,2371.50,2371.25,2371.25,320,15,335.00
04/25/2017,03:39,2371.25,2371.50,2371.25,2371.50,167,3,170.00
04/25/2017,03:40,2371.50,2371.50,2371.50,2371.50,71,0,71.00
04/25/2017,03:41,2371.75,2372.00,2371.75,2371.75,199,3,202.00
04/25/2017,03:42,2372.00,2372.00,2371.75,2372.00,233,3,236.00
04/25/2017,03:43,2371.75,2372.00,2371.75,2372.00,16,19,35.00
04/25/2017,03:44,2372.00,2372.00,2371.75,2371.75,5,225,230.00
04/25/2017,03:45,2371.75,2371.75,2371.50,2371.75,6,5,11.00
04/25/2017,03:46,2371.75,2371.75,2371.50,2371.50,15,312,327.00
04/25/2017,03:47,2371.50,2371.75,2371.50,2371.75,2,6,8.00
04/25/2017,03:48,2371.50,2371.75,2371.25,2371.75,169,162,331.00
04/25/2017,03:49,2371.75,2372.00,2371.50,2372.00,205,2,207.00
04/25/2017,03:50,2372.00,2372.00,2371.75,2372.00,191,2,193.00
04/25/2017,03:51,2372.00,2372.00,2371.75,2372.00,9,4,13.00
04/25/2017,03:52,2371.75,2371.75,2371.50,2371.75,13,168,181.00
04/25/2017,03:53,2371.50,2371.75,2371.50,2371.50,2,3,5.00
04/25/2017,03:54,2371.50,2372.00,2371.50,2372.00,136,20,156.00
04/25/2017,03:55,2371.75,2371.75,2371.50,2371.75,97,166,263.00
04/25/2017,03:56,2371.75,2371.75,2371.50,2371.75,13,56,69.00
04/25/2017,03:57,2371.75,2371.75,2371.50,2371.50,4,10,14.00
04/25/2017,03:58,2371.50,2371.75,2371.50,2371.50,32,11,43.00
04/25/2017,03:59,2371.50,2371.75,2371.50,2371.50,3,9,12.00
04/25/2017,04:00,2371.75,2371.75,2371.50,2371.50,7,5,12.00
04/25/2017,04:01,2371.75,2371.75,2371.50,2371.50,123,11,134.00
04/25/2017,04:02,2371.50,2371.75,2371.50,2371.75,11,6,17.00
04/25/2017,04:03,2371.75,2371.75,2371.50,2371.75,8,290,298.00
04/25/2017,04:04,2371.50,2371.75,2371.50,2371.50,1,5,6.00
04/25/2017,04:05,2371.75,2371.75,2371.50,2371.50,15,41,56.00
04/25/2017,04:06,2371.50,2371.75,2371.50,2371.75,149,5,154.00
04/25/2017,04:07,2371.50,2371.75,2371.25,2371.25,4,152,156.00
04/25/2017,04:08,2371.50,2371.75,2371.50,2371.75,81,1,82.00
04/25/2017,04:09,2371.50,2371.75,2371.50,2371.75,3,3,6.00
04/25/2017,04:10,2371.50,2371.50,2371.50,2371.50,0,134,134.00
04/25/2017,04:11,2371.75,2371.75,2371.50,2371.50,32,2,34.00
04/25/2017,04:12,2371.50,2371.50,2371.25,2371.25,2,147,149.00
04/25/2017,04:13,2371.25,2371.50,2371.25,2371.25,71,8,79.00
04/25/2017,04:14,2371.25,2371.50,2371.25,2371.50,14,1,15.00
04/25/2017,04:15,2371.50,2371.50,2371.50,2371.50,17,0,17.00
04/25/2017,04:16,2371.25,2371.25,2371.00,2371.00,70,299,369.00
04/25/2017,04:17,2371.25,2371.25,2371.00,2371.25,62,2,64.00
04/25/2017,04:18,2371.50,2371.50,2371.25,2371.50,220,1,221.00
04/25/2017,04:19,2371.50,2371.75,2371.25,2371.50,55,50,105.00
04/25/2017,04:20,2371.50,2371.50,2371.50,2371.50,3,0,3.00
04/25/2017,04:21,2371.50,2371.75,2371.50,2371.50,35,131,166.00
04/25/2017,04:22,2371.25,2371.50,2371.25,2371.50,4,5,9.00
04/25/2017,04:23,2371.25,2371.50,2371.25,2371.25,4,252,256.00
04/25/2017,04:24,2371.25,2371.25,2371.00,2371.00,45,82,127.00
04/25/2017,04:25,2371.25,2371.25,2371.25,2371.25,184,0,184.00
04/25/2017,04:26,2371.25,2371.25,2371.25,2371.25,2,0,2.00
04/25/2017,04:27,2371.00,2371.25,2371.00,2371.00,155,27,182.00
04/25/2017,04:28,2371.25,2371.25,2371.00,2371.25,13,2,15.00
04/25/2017,04:29,2371.25,2371.25,2371.00,2371.25,11,29,40.00
04/25/2017,04:30,2371.25,2371.25,2371.00,2371.25,64,20,84.00
04/25/2017,04:31,2371.50,2371.50,2371.25,2371.50,236,32,268.00
04/25/2017,04:32,2371.50,2371.75,2371.50,2371.50,43,23,66.00
04/25/2017,04:33,2371.50,2371.75,2371.50,2371.75,294,4,298.00
04/25/2017,04:34,2371.50,2371.75,2371.50,2371.50,16,28,44.00
04/25/2017,04:35,2371.75,2371.75,2371.75,2371.75,1,0,1.00
04/25/2017,04:36,2371.50,2371.50,2371.25,2371.25,0,115,115.00
04/25/2017,04:37,2371.50,2371.50,2371.25,2371.25,1,252,253.00
04/25/2017,04:38,2371.50,2371.50,2371.25,2371.25,1,62,63.00
04/25/2017,04:39,2371.50,2371.50,2371.25,2371.25,1,264,265.00
04/25/2017,04:40,2371.25,2371.50,2371.25,2371.50,3,26,29.00
04/25/2017,04:41,2371.50,2371.50,2371.25,2371.50,26,8,34.00
04/25/2017,04:42,2371.50,2371.50,2371.50,2371.50,215,0,215.00
04/25/2017,04:43,2371.50,2371.75,2371.50,2371.75,5,7,12.00
04/25/2017,04:44,2371.75,2371.75,2371.50,2371.50,1,2,3.00
04/25/2017,04:45,2371.50,2371.75,2371.50,2371.50,3,274,277.00
04/25/2017,04:46,2371.50,2371.75,2371.25,2371.50,17,56,73.00
04/25/2017,04:47,2371.25,2371.50,2371.25,2371.25,323,16,339.00
04/25/2017,04:48,2371.50,2371.50,2371.25,2371.25,24,2,26.00
04/25/2017,04:49,2371.50,2371.50,2371.25,2371.25,2,2,4.00
04/25/2017,04:50,2371.25,2371.25,2371.25,2371.25,0,354,354.00
04/25/2017,04:51,2371.25,2371.25,2371.00,2371.00,0,97,97.00
04/25/2017,04:52,2371.25,2371.25,2371.00,2371.25,23,4,27.00
04/25/2017,04:53,2371.00,2371.25,2370.75,2371.00,121,137,258.00
04/25/2017,04:54,2370.75,2371.00,2370.75,2371.00,132,9,141.00
04/25/2017,04:55,2370.75,2371.00,2370.75,2370.75,49,5,54.00
04/25/2017,04:56,2370.75,2371.00,2370.75,2371.00,45,4,49.00
04/25/2017,04:57,2371.25,2371.25,2371.00,2371.00,26,6,32.00
04/25/2017,04:58,2371.00,2371.25,2371.00,2371.00,27,131,158.00
04/25/2017,04:59,2371.25,2371.25,2371.00,2371.00,3,3,6.00
04/25/2017,05:00,2371.00,2371.00,2371.00,2371.00,0,161,161.00
04/25/2017,05:01,2371.25,2371.25,2371.00,2371.00,222,14,236.00
04/25/2017,05:02,2371.25,2371.25,2371.25,2371.25,5,0,5.00
04/25/2017,05:03,2371.25,2371.25,2371.00,2371.25,3,2,5.00
04/25/2017,05:04,2371.25,2371.25,2371.25,2371.25,4,0,4.00
04/25/2017,05:05,2371.25,2371.25,2371.00,2371.00,6,3,9.00
04/25/2017,05:06,2371.25,2371.25,2371.00,2371.25,8,1,9.00
04/25/2017,05:07,2371.25,2371.25,2371.00,2371.25,84,35,119.00
04/25/2017,05:08,2371.25,2371.25,2371.25,2371.25,96,0,96.00
04/25/2017,05:09,2371.25,2371.25,2371.25,2371.25,79,0,79.00
04/25/2017,05:10,2371.00,2371.25,2371.00,2371.25,10,11,21.00
04/25/2017,05:11,2371.00,2371.50,2371.00,2371.50,163,29,192.00
04/25/2017,05:12,2371.50,2371.50,2371.25,2371.50,13,14,27.00
04/25/2017,05:13,2371.25,2371.50,2371.25,2371.50,25,25,50.00
04/25/2017,05:14,2371.25,2371.50,2371.25,2371.50,6,5,11.00
04/25/2017,05:15,2371.50,2371.50,2371.50,2371.50,13,0,13.00
04/25/2017,05:16,2371.50,2371.50,2371.25,2371.50,396,5,401.00
04/25/2017,05:17,2371.50,2371.75,2371.25,2371.50,91,157,248.00
04/25/2017,05:18,2371.50,2371.75,2371.50,2371.50,80,5,85.00
04/25/2017,05:19,2371.75,2371.75,2371.75,2371.75,227,0,227.00
04/25/2017,05:20,2371.75,2372.00,2371.75,2372.00,171,5,176.00
04/25/2017,05:21,2372.00,2372.25,2371.75,2371.75,141,119,260.00
04/25/2017,05:22,2372.00,2372.00,2371.75,2372.00,176,1,177.00
04/25/2017,05:23,2372.00,2372.00,2371.75,2372.00,50,1,51.00
04/25/2017,05:24,2371.75,2372.00,2371.75,2371.75,15,17,32.00
04/25/2017,05:25,2372.00,2372.00,2371.75,2371.75,58,3,61.00
04/25/2017,05:26,2372.00,2372.00,2371.75,2371.75,123,1,124.00
04/25/2017,05:27,2372.00,2372.00,2371.75,2372.00,205,102,307.00
04/25/2017,05:28,2371.75,2371.75,2371.75,2371.75,0,2,2.00
04/25/2017,05:29,2372.00,2372.00,2371.75,2371.75,4,1,5.00
04/25/2017,05:30,2372.00,2372.00,2371.75,2372.00,32,9,41.00
04/25/2017,05:31,2371.75,2372.00,2371.75,2372.00,6,8,14.00
04/25/2017,05:32,2371.75,2372.00,2371.50,2371.75,92,253,345.00
04/25/2017,05:33,2371.75,2371.75,2371.50,2371.75,116,1,117.00
04/25/2017,05:34,2371.75,2372.00,2371.75,2371.75,92,1,93.00
04/25/2017,05:35,2372.00,2372.00,2371.75,2372.00,7,2,9.00
04/25/2017,05:36,2372.00,2372.00,2371.75,2371.75,2,5,7.00
04/25/2017,05:37,2371.75,2372.00,2371.75,2371.75,14,10,24.00
04/25/2017,05:38,2371.75,2372.00,2371.75,2372.00,2,1,3.00
04/25/2017,05:39,2372.00,2372.00,2371.75,2371.75,17,1,18.00
04/25/2017,05:40,2371.75,2371.75,2371.75,2371.75,0,58,58.00
04/25/2017,05:41,2372.00,2372.25,2371.75,2372.25,281,16,297.00
04/25/2017,05:42,2372.25,2372.25,2372.00,2372.25,602,7,609.00
04/25/2017,05:43,2372.25,2372.50,2372.25,2372.50,184,94,278.00
04/25/2017,05:44,2372.25,2372.75,2372.25,2372.75,292,39,331.00
04/25/2017,05:45,2372.50,2372.75,2372.25,2372.50,8,112,120.00
04/25/2017,05:46,2372.50,2372.50,2372.25,2372.25,4,15,19.00
04/25/2017,05:47,2372.25,2372.50,2372.00,2372.25,20,143,163.00
04/25/2017,05:48,2372.25,2372.25,2372.00,2372.00,6,1,7.00
04/25/2017,05:49,2372.00,2372.00,2372.00,2372.00,0,4,4.00
04/25/2017,05:50,2372.00,2372.25,2372.00,2372.25,10,12,22.00
04/25/2017,05:51,2372.00,2372.25,2372.00,2372.25,54,8,62.00
04/25/2017,05:52,2372.00,2372.25,2372.00,2372.25,117,7,124.00
04/25/2017,05:53,2372.25,2372.50,2372.25,2372.50,106,0,106.00
04/25/2017,05:54,2372.50,2372.50,2372.25,2372.25,3,90,93.00
04/25/2017,05:55,2372.25,2372.25,2372.25,2372.25,0,158,158.00
04/25/2017,05:56,2372.50,2372.50,2372.50,2372.50,2,0,2.00
04/25/2017,05:57,2372.25,2372.50,2372.25,2372.50,215,35,250.00
04/25/2017,05:58,2372.50,2372.50,2372.25,2372.50,6,1,7.00
04/25/2017,05:59,2372.50,2372.50,2372.25,2372.25,40,60,100.00
04/25/2017,06:00,2372.25,2372.50,2372.25,2372.50,47,4,51.00
04/25/2017,06:01,2372.25,2372.75,2372.25,2372.75,185,7,192.00
04/25/2017,06:02,2372.50,2372.50,2372.50,2372.50,0,13,13.00
04/25/2017,06:03,2372.50,2372.75,2372.50,2372.75,66,32,98.00
04/25/2017,06:04,2372.50,2373.00,2372.50,2372.50,533,328,861.00
04/25/2017,06:05,2372.75,2373.00,2372.50,2373.00,657,4,661.00
04/25/2017,06:06,2373.00,2373.00,2372.75,2372.75,235,358,593.00
04/25/2017,06:07,2372.75,2372.75,2372.50,2372.50,0,223,223.00
04/25/2017,06:08,2372.50,2372.75,2372.50,2372.75,32,1,33.00
04/25/2017,06:09,2372.75,2372.75,2372.50,2372.50,220,3,223.00
04/25/2017,06:10,2372.75,2373.00,2372.50,2372.75,112,91,203.00
04/25/2017,06:11,2372.75,2372.75,2372.50,2372.75,213,106,319.00
04/25/2017,06:12,2372.75,2372.75,2372.50,2372.50,16,6,22.00
04/25/2017,06:13,2372.75,2372.75,2372.50,2372.50,25,2,27.00
04/25/2017,06:14,2372.75,2373.00,2372.75,2372.75,88,1,89.00
04/25/2017,06:15,2373.00,2373.25,2373.00,2373.00,272,1,273.00
04/25/2017,06:16,2373.00,2373.25,2373.00,2373.00,3,202,205.00
04/25/2017,06:17,2373.25,2373.25,2373.00,2373.00,32,64,96.00
04/25/2017,06:18,2373.25,2373.25,2373.00,2373.25,39,71,110.00
04/25/2017,06:19,2373.25,2373.25,2373.00,2373.00,20,4,24.00
04/25/2017,06:20,2373.00,2373.50,2373.00,2373.25,278,100,378.00
04/25/2017,06:21,2373.00,2373.25,2372.75,2373.00,183,428,611.00
04/25/2017,06:22,2372.75,2373.00,2372.75,2372.75,3,45,48.00
04/25/2017,06:23,2373.00,2373.00,2372.25,2372.25,65,325,390.00
04/25/2017,06:24,2372.50,2372.50,2372.25,2372.50,183,1,184.00
04/25/2017,06:25,2372.50,2372.75,2372.25,2372.25,94,227,321.00
04/25/2017,06:26,2372.50,2372.50,2372.25,2372.25,120,46,166.00
04/25/2017,06:27,2372.25,2372.50,2372.25,2372.25,4,55,59.00
04/25/2017,06:28,2372.25,2372.50,2372.25,2372.50,3,12,15.00
04/25/2017,06:29,2372.50,2372.50,2372.25,2372.25,19,11,30.00
04/25/2017,06:30,2372.25,2372.50,2372.25,2372.50,5,15,20.00
04/25/2017,06:31,2372.50,2372.75,2372.25,2372.50,923,689,1612.00
04/25/2017,06:32,2372.50,2373.00,2372.25,2372.50,572,187,759.00
04/25/2017,06:33,2372.50,2372.75,2372.25,2372.50,457,354,811.00
04/25/2017,06:34,2372.50,2372.75,2372.25,2372.50,360,183,543.00
04/25/2017,06:35,2372.50,2373.00,2372.50,2372.50,397,153,550.00
04/25/2017,06:36,2372.50,2372.75,2372.50,2372.75,315,387,702.00
04/25/2017,06:37,2372.75,2372.75,2372.75,2372.75,397,0,397.00
04/25/2017,06:38,2373.00,2373.00,2372.75,2373.00,79,30,109.00
04/25/2017,06:39,2373.00,2373.25,2372.75,2373.00,442,358,800.00
04/25/2017,06:40,2373.00,2373.25,2373.00,2373.25,48,238,286.00
04/25/2017,06:41,2373.25,2373.25,2373.00,2373.00,15,129,144.00
04/25/2017,06:42,2373.00,2373.00,2372.75,2373.00,144,17,161.00
04/25/2017,06:43,2372.75,2373.00,2372.75,2373.00,369,10,379.00
04/25/2017,06:44,2373.00,2373.00,2372.75,2372.75,27,18,45.00
04/25/2017,06:45,2373.00,2373.00,2372.75,2373.00,151,4,155.00
04/25/2017,06:46,2373.00,2373.00,2373.00,2373.00,149,0,149.00
04/25/2017,06:47,2372.75,2373.25,2372.75,2373.25,125,2,127.00
04/25/2017,06:48,2373.00,2373.25,2373.00,2373.00,3,18,21.00
04/25/2017,06:49,2373.25,2373.25,2372.75,2372.75,7,388,395.00
04/25/2017,06:50,2373.00,2373.00,2372.75,2373.00,24,3,27.00
04/25/2017,06:51,2372.75,2373.00,2372.75,2373.00,106,4,110.00
04/25/2017,06:52,2372.75,2373.25,2372.75,2373.00,448,125,573.00
04/25/2017,06:53,2373.00,2373.00,2372.75,2373.00,197,62,259.00
04/25/2017,06:54,2372.75,2373.00,2372.75,2372.75,1,342,343.00
04/25/2017,06:55,2372.75,2372.75,2372.50,2372.50,2,10,12.00
04/25/2017,06:56,2372.75,2372.75,2372.50,2372.75,49,85,134.00
04/25/2017,06:57,2372.75,2372.75,2372.50,2372.75,206,46,252.00
04/25/2017,06:58,2372.75,2372.75,2372.50,2372.75,32,21,53.00
04/25/2017,06:59,2372.50,2373.25,2372.50,2373.00,738,153,891.00
04/25/2017,07:00,2373.00,2373.00,2372.75,2372.75,62,212,274.00
04/25/2017,07:01,2372.75,2373.00,2372.50,2372.75,57,117,174.00
04/25/2017,07:02,2372.50,2372.75,2372.25,2372.75,500,192,692.00
04/25/2017,07:03,2373.00,2373.00,2372.75,2373.00,462,24,486.00
04/25/2017,07:04,2373.00,2373.75,2372.75,2373.50,1443,298,1741.00
04/25/2017,07:05,2373.50,2373.50,2373.25,2373.50,143,20,163.00
04/25/2017,07:06,2373.25,2373.75,2373.25,2373.75,371,38,409.00
04/25/2017,07:07,2373.75,2373.75,2373.50,2373.50,75,82,157.00
04/25/2017,07:08,2373.75,2373.75,2373.50,2373.75,59,38,97.00
04/25/2017,07:09,2373.75,2373.75,2373.50,2373.75,786,4,790.00
04/25/2017,07:10,2373.75,2374.00,2373.50,2373.75,853,413,1266.00
04/25/2017,07:11,2373.75,2374.00,2373.50,2374.00,862,109,971.00
04/25/2017,07:12,2374.00,2374.00,2373.50,2373.50,680,1171,1851.00
04/25/2017,07:13,2373.50,2374.00,2373.50,2373.75,513,764,1277.00
04/25/2017,07:14,2373.75,2373.75,2373.50,2373.75,1171,257,1428.00
04/25/2017,07:15,2373.75,2374.00,2373.50,2374.00,696,24,720.00
04/25/2017,07:16,2374.00,2374.50,2374.00,2374.25,682,48,730.00
04/25/2017,07:17,2374.50,2374.75,2374.25,2374.75,592,309,901.00
04/25/2017,07:18,2374.50,2374.75,2374.25,2374.50,280,220,500.00
04/25/2017,07:19,2374.75,2374.75,2374.50,2374.50,248,109,357.00
04/25/2017,07:20,2374.75,2374.75,2374.50,2374.50,198,510,708.00
04/25/2017,07:21,2374.50,2375.00,2374.50,2375.00,200,485,685.00
04/25/2017,07:22,2375.00,2376.00,2374.75,2375.50,2038,280,2318.00
04/25/2017,07:23,2375.75,2375.75,2375.00,2375.25,177,858,1035.00
04/25/2017,07:24,2375.00,2376.25,2375.00,2375.75,1544,529,2073.00
04/25/2017,07:25,2375.50,2375.75,2375.25,2375.50,338,418,756.00
04/25/2017,07:26,2375.50,2376.00,2375.50,2376.00,631,107,738.00
04/25/2017,07:27,2375.75,2376.25,2375.75,2376.25,415,160,575.00
04/25/2017,07:28,2376.00,2376.25,2376.00,2376.25,289,697,986.00
04/25/2017,07:29,2376.00,2376.50,2376.00,2376.50,1084,511,1595.00
04/25/2017,07:30,2376.25,2376.50,2376.00,2376.50,500,408,908.00
04/25/2017,07:31,2376.25,2376.50,2376.00,2376.00,283,468,751.00
04/25/2017,07:32,2376.00,2376.25,2375.50,2375.50,290,861,1151.00
04/25/2017,07:33,2375.50,2375.75,2375.50,2375.50,88,671,759.00
04/25/2017,07:34,2375.25,2375.50,2375.25,2375.50,1007,75,1082.00
04/25/2017,07:35,2375.50,2375.75,2375.25,2375.75,516,31,547.00
04/25/2017,07:36,2375.50,2376.00,2375.50,2375.75,261,202,463.00
04/25/2017,07:37,2375.75,2376.00,2375.50,2375.50,301,176,477.00
04/25/2017,07:38,2375.50,2376.00,2375.50,2376.00,328,54,382.00
04/25/2017,07:39,2376.00,2376.00,2375.75,2375.75,86,236,322.00
04/25/2017,07:40,2375.75,2376.25,2375.75,2375.75,903,412,1315.00
04/25/2017,07:41,2375.75,2376.25,2375.75,2376.25,167,14,181.00
04/25/2017,07:42,2376.00,2376.25,2376.00,2376.25,27,26,53.00
04/25/2017,07:43,2376.00,2376.25,2375.25,2375.25,57,1308,1365.00
04/25/2017,07:44,2375.25,2375.75,2375.25,2375.25,205,589,794.00
04/25/2017,07:45,2375.25,2375.50,2375.25,2375.50,70,241,311.00
04/25/2017,07:46,2375.50,2376.00,2375.25,2375.75,930,637,1567.00
04/25/2017,07:47,2375.75,2376.00,2375.25,2375.50,424,358,782.00
04/25/2017,07:48,2375.50,2375.50,2375.25,2375.50,693,180,873.00
04/25/2017,07:49,2375.50,2375.75,2375.00,2375.50,260,731,991.00
04/25/2017,07:50,2375.25,2375.75,2375.25,2375.50,228,578,806.00
04/25/2017,07:51,2375.50,2376.00,2375.50,2375.75,254,164,418.00
04/25/2017,07:52,2375.75,2376.00,2375.50,2375.75,1103,199,1302.00
04/25/2017,07:53,2376.00,2376.25,2375.75,2376.00,254,218,472.00
04/25/2017,07:54,2376.00,2376.00,2375.75,2376.00,329,37,366.00
04/25/2017,07:55,2376.00,2376.00,2375.75,2376.00,49,67,116.00
04/25/2017,07:56,2376.00,2376.00,2375.75,2375.75,223,124,347.00
04/25/2017,07:57,2376.00,2376.00,2375.75,2375.75,357,84,441.00
04/25/2017,07:58,2375.75,2376.00,2375.75,2375.75,121,81,202.00
04/25/2017,07:59,2375.75,2376.25,2375.75,2376.00,296,25,321.00
04/25/2017,08:00,2376.00,2376.75,2376.00,2376.50,1347,428,1775.00
04/25/2017,08:01,2376.25,2376.75,2376.25,2376.50,1586,536,2122.00
04/25/2017,08:02,2376.25,2377.25,2376.25,2377.00,2629,823,3452.00
04/25/2017,08:03,2376.75,2377.50,2376.75,2377.25,873,184,1057.00
04/25/2017,08:04,2377.50,2377.50,2377.00,2377.25,649,884,1533.00
04/25/2017,08:05,2377.50,2378.25,2377.25,2378.00,2639,1142,3781.00
04/25/2017,08:06,2378.00,2378.50,2377.75,2378.00,1396,877,2273.00
04/25/2017,08:07,2378.25,2378.25,2377.25,2377.50,80,1132,1212.00
04/25/2017,08:08,2377.50,2377.50,2377.00,2377.25,625,871,1496.00
04/25/2017,08:09,2377.50,2377.50,2377.25,2377.25,171,132,303.00
04/25/2017,08:10,2377.50,2377.50,2377.25,2377.25,1229,96,1325.00
04/25/2017,08:11,2377.50,2377.50,2377.00,2377.25,244,966,1210.00
04/25/2017,08:12,2377.50,2377.50,2377.25,2377.25,129,88,217.00
04/25/2017,08:13,2377.50,2377.50,2377.25,2377.25,64,240,304.00
04/25/2017,08:14,2377.25,2377.25,2377.00,2377.00,19,176,195.00
04/25/2017,08:15,2377.25,2377.25,2376.75,2377.00,106,294,400.00
04/25/2017,08:16,2377.00,2377.00,2376.75,2377.00,168,199,367.00
04/25/2017,08:17,2377.00,2377.00,2376.75,2376.75,23,650,673.00
04/25/2017,08:18,2376.75,2377.00,2376.75,2377.00,428,138,566.00
04/25/2017,08:19,2377.00,2377.25,2377.00,2377.00,193,130,323.00
04/25/2017,08:20,2377.25,2377.25,2376.75,2376.75,88,398,486.00
04/25/2017,08:21,2377.00,2377.00,2376.75,2376.75,37,172,209.00
04/25/2017,08:22,2377.00,2377.25,2377.00,2377.00,304,205,509.00
04/25/2017,08:23,2377.00,2377.50,2377.00,2377.25,326,152,478.00
04/25/2017,08:24,2377.25,2377.25,2377.00,2377.25,322,203,525.00
04/25/2017,08:25,2377.25,2377.50,2377.00,2377.25,465,109,574.00
04/25/2017,08:26,2377.50,2377.50,2377.00,2377.00,380,338,718.00
04/25/2017,08:27,2377.25,2377.25,2376.75,2376.75,23,593,616.00
04/25/2017,08:28,2376.75,2377.25,2376.75,2377.00,656,222,878.00
04/25/2017,08:29,2377.00,2377.50,2376.75,2377.25,717,745,1462.00
04/25/2017,08:30,2377.25,2377.75,2376.75,2377.00,2938,1391,4329.00
04/25/2017,08:31,2377.00,2377.50,2376.50,2376.50,7849,6202,14051.00
04/25/2017,08:32,2376.50,2377.00,2376.00,2376.25,4470,2293,6763.00
04/25/2017,08:33,2376.25,2377.25,2376.00,2377.25,2942,2124,5066.00
04/25/2017,08:34,2377.00,2378.00,2376.75,2377.50,7332,4886,12218.00
04/25/2017,08:35,2377.50,2379.50,2377.50,2379.00,9036,5061,14097.00
04/25/2017,08:36,2379.00,2379.50,2378.75,2378.75,4497,5200,9697.00
04/25/2017,08:37,2378.75,2379.25,2378.25,2378.50,4274,3364,7638.00
04/25/2017,08:38,2378.25,2379.00,2378.25,2378.50,1465,1407,2872.00
04/25/2017,08:39,2378.75,2379.25,2378.50,2379.25,1711,1170,2881.00
04/25/2017,08:40,2379.25,2380.25,2379.00,2380.00,4806,5046,9852.00
04/25/2017,08:41,2380.25,2380.75,2379.75,2380.25,7861,4380,12241.00
04/25/2017,08:42,2380.25,2381.50,2379.75,2381.00,6132,5600,11732.00
04/25/2017,08:43,2381.25,2381.50,2380.75,2381.50,4047,2387,6434.00
04/25/2017,08:44,2381.50,2382.00,2381.25,2381.25,2221,5764,7985.00
04/25/2017,08:45,2381.25,2381.50,2380.75,2381.50,1743,2432,4175.00
04/25/2017,08:46,2381.50,2382.25,2381.25,2382.00,2430,1954,4384.00
04/25/2017,08:47,2382.00,2382.25,2381.75,2381.75,2660,3103,5763.00
04/25/2017,08:48,2381.75,2382.50,2381.50,2381.75,2866,2538,5404.00
04/25/2017,08:49,2381.75,2382.25,2381.50,2381.75,2763,3550,6313.00
04/25/2017,08:50,2381.75,2382.00,2381.00,2381.00,1412,2758,4170.00
04/25/2017,08:51,2381.25,2382.00,2381.25,2381.75,2716,1300,4016.00
04/25/2017,08:52,2381.75,2381.75,2381.25,2381.50,1554,2520,4074.00
04/25/2017,08:53,2381.50,2381.50,2380.50,2381.00,1701,4810,6511.00
04/25/2017,08:54,2380.75,2381.25,2380.50,2381.00,1285,1801,3086.00
04/25/2017,08:55,2381.00,2381.25,2380.75,2381.00,1250,1921,3171.00
04/25/2017,08:56,2381.00,2381.50,2380.75,2381.00,1495,1157,2652.00
04/25/2017,08:57,2381.00,2381.50,2380.75,2381.00,1410,1657,3067.00
04/25/2017,08:58,2381.00,2381.75,2380.75,2381.50,4817,1801,6618.00
04/25/2017,08:59,2381.75,2382.00,2381.50,2381.75,757,1337,2094.00
04/25/2017,09:00,2381.50,2382.00,2381.50,2381.75,749,452,1201.00
04/25/2017,09:01,2381.50,2381.75,2381.25,2381.25,558,2066,2624.00
04/25/2017,09:02,2381.25,2382.00,2381.25,2381.50,1803,1818,3621.00
04/25/2017,09:03,2381.50,2382.50,2381.50,2382.50,2786,442,3228.00
04/25/2017,09:04,2382.50,2383.00,2381.75,2382.75,3920,3741,7661.00
04/25/2017,09:05,2382.50,2383.00,2382.25,2382.50,1763,1294,3057.00
04/25/2017,09:06,2382.75,2384.00,2382.50,2383.75,6625,3516,10141.00
04/25/2017,09:07,2384.00,2384.50,2383.25,2384.25,4730,2591,7321.00
04/25/2017,09:08,2384.50,2384.75,2384.00,2384.50,3726,1442,5168.00
04/25/2017,09:09,2384.50,2385.25,2384.50,2384.50,2535,3100,5635.00
04/25/2017,09:10,2384.75,2385.50,2384.25,2385.00,3470,2718,6188.00
04/25/2017,09:11,2385.25,2385.50,2384.75,2385.00,1579,2280,3859.00
04/25/2017,09:12,2385.00,2385.25,2384.00,2384.50,1067,4221,5288.00
04/25/2017,09:13,2384.50,2385.25,2384.50,2385.00,1199,2338,3537.00
04/25/2017,09:14,2385.00,2385.00,2384.25,2384.50,958,1860,2818.00
04/25/2017,09:15,2384.25,2384.50,2383.75,2384.00,1315,3041,4356.00
04/25/2017,09:16,2384.00,2384.50,2383.75,2384.00,1834,1661,3495.00
04/25/2017,09:17,2383.75,2384.25,2383.50,2384.00,1596,827,2423.00
04/25/2017,09:18,2384.25,2384.25,2383.50,2383.75,1717,3862,5579.00
04/25/2017,09:19,2383.75,2384.25,2383.75,2384.00,1003,361,1364.00
04/25/2017,09:20,2384.00,2384.25,2383.50,2383.50,1274,1411,2685.00
04/25/2017,09:21,2383.50,2384.00,2383.25,2383.75,1227,1485,2712.00
04/25/2017,09:22,2383.75,2384.00,2383.50,2383.50,993,911,1904.00
04/25/2017,09:23,2383.50,2384.25,2383.50,2383.75,1380,1089,2469.00
04/25/2017,09:24,2383.75,2383.75,2382.75,2383.00,1476,4483,5959.00
04/25/2017,09:25,2383.25,2383.75,2383.00,2383.50,1015,507,1522.00
04/25/2017,09:26,2383.75,2383.75,2383.25,2383.25,363,457,820.00
04/25/2017,09:27,2383.50,2383.75,2383.25,2383.25,455,660,1115.00
04/25/2017,09:28,2383.50,2383.75,2383.00,2383.25,1251,781,2032.00
04/25/2017,09:29,2383.25,2383.50,2383.25,2383.50,351,726,1077.00
04/25/2017,09:30,2383.25,2383.50,2382.75,2383.00,1495,2165,3660.00
04/25/2017,09:31,2383.25,2383.50,2383.00,2383.25,1322,984,2306.00
04/25/2017,09:32,2383.25,2383.25,2382.75,2383.00,753,1276,2029.00
04/25/2017,09:33,2383.25,2383.25,2382.50,2382.75,49,2553,2602.00
04/25/2017,09:34,2382.50,2383.00,2382.50,2382.75,749,1275,2024.00
04/25/2017,09:35,2383.00,2383.25,2382.75,2382.75,1290,1296,2586.00
04/25/2017,09:36,2382.75,2383.25,2382.50,2382.50,277,917,1194.00
04/25/2017,09:37,2382.75,2383.25,2382.50,2382.50,707,923,1630.00
04/25/2017,09:38,2382.75,2383.25,2382.50,2383.00,855,389,1244.00
04/25/2017,09:39,2383.00,2383.50,2383.00,2383.50,914,1031,1945.00
04/25/2017,09:40,2383.50,2383.50,2383.00,2383.00,310,1260,1570.00
04/25/2017,09:41,2383.00,2383.25,2382.50,2382.75,493,2726,3219.00
04/25/2017,09:42,2382.50,2382.75,2382.25,2382.25,891,1092,1983.00
04/25/2017,09:43,2382.25,2382.50,2382.00,2382.25,1748,1545,3293.00
04/25/2017,09:44,2382.50,2382.50,2382.25,2382.25,123,681,804.00
04/25/2017,09:45,2382.25,2382.75,2382.00,2382.25,855,945,1800.00
04/25/2017,09:46,2382.25,2382.50,2382.00,2382.25,922,1660,2582.00
04/25/2017,09:47,2382.25,2382.50,2382.00,2382.00,162,571,733.00
04/25/2017,09:48,2382.25,2382.50,2381.75,2382.00,1290,1091,2381.00
04/25/2017,09:49,2382.00,2382.25,2381.75,2382.25,324,2004,2328.00
04/25/2017,09:50,2382.00,2382.50,2382.00,2382.00,611,759,1370.00
04/25/2017,09:51,2382.00,2382.25,2381.75,2382.00,803,776,1579.00
04/25/2017,09:52,2381.75,2382.25,2381.75,2381.75,1240,1005,2245.00
04/25/2017,09:53,2382.00,2382.75,2382.00,2382.50,1281,908,2189.00
04/25/2017,09:54,2382.50,2382.50,2381.50,2382.00,2143,2467,4610.00
04/25/2017,09:55,2382.00,2382.25,2381.75,2382.25,719,861,1580.00
04/25/2017,09:56,2382.25,2382.50,2382.00,2382.25,507,827,1334.00
04/25/2017,09:57,2382.50,2382.50,2382.25,2382.25,624,814,1438.00
04/25/2017,09:58,2382.25,2382.25,2381.75,2382.00,625,1859,2484.00
04/25/2017,09:59,2382.25,2382.25,2381.75,2381.75,719,516,1235.00
04/25/2017,10:00,2382.00,2382.25,2381.50,2381.50,2179,2171,4350.00
04/25/2017,10:01,2381.75,2382.00,2381.25,2381.50,1101,2120,3221.00
04/25/2017,10:02,2381.50,2381.75,2381.25,2381.50,310,294,604.00
04/25/2017,10:03,2381.75,2382.00,2381.50,2381.75,1402,202,1604.00
04/25/2017,10:04,2382.00,2382.25,2381.75,2381.75,209,1074,1283.00
04/25/2017,10:05,2382.00,2382.00,2381.50,2382.00,1734,639,2373.00
04/25/2017,10:06,2382.00,2382.25,2381.75,2382.00,1523,794,2317.00
04/25/2017,10:07,2382.25,2382.50,2381.75,2382.25,586,1587,2173.00
04/25/2017,10:08,2382.25,2382.75,2382.00,2382.50,1293,99,1392.00
04/25/2017,10:09,2382.75,2382.75,2382.25,2382.75,1338,515,1853.00
04/25/2017,10:10,2382.75,2382.75,2382.00,2382.25,1252,1685,2937.00
04/25/2017,10:11,2382.25,2382.50,2382.00,2382.50,1192,965,2157.00
04/25/2017,10:12,2382.50,2382.75,2382.25,2382.50,792,1023,1815.00
04/25/2017,10:13,2382.75,2382.75,2382.50,2382.50,565,65,630.00
04/25/2017,10:14,2382.75,2383.00,2382.50,2382.50,336,320,656.00
04/25/2017,10:15,2382.75,2383.00,2382.75,2383.00,284,252,536.00
04/25/2017,10:16,2382.75,2383.00,2382.50,2382.75,874,1361,2235.00
04/25/2017,10:17,2382.75,2383.50,2382.75,2382.75,3229,1147,4376.00
04/25/2017,10:18,2382.75,2383.00,2382.75,2382.75,1133,172,1305.00
04/25/2017,10:19,2383.00,2383.25,2382.50,2382.75,652,1358,2010.00
04/25/2017,10:20,2383.00,2384.00,2382.75,2383.75,6202,1520,7722.00
04/25/2017,10:21,2383.75,2384.25,2383.50,2383.75,2702,1424,4126.00
04/25/2017,10:22,2383.75,2383.75,2383.00,2383.00,913,2179,3092.00
04/25/2017,10:23,2383.00,2384.00,2383.00,2383.50,1631,1961,3592.00
04/25/2017,10:24,2383.50,2384.00,2383.50,2383.50,1288,1473,2761.00
04/25/2017,10:25,2383.50,2384.00,2383.25,2383.50,1175,1514,2689.00
04/25/2017,10:26,2383.50,2383.75,2383.25,2383.50,1328,793,2121.00
04/25/2017,10:27,2383.75,2383.75,2383.50,2383.50,310,1716,2026.00
04/25/2017,10:28,2383.50,2383.75,2382.25,2382.50,523,2850,3373.00
04/25/2017,10:29,2382.75,2383.00,2382.00,2382.50,1714,2569,4283.00
04/25/2017,10:30,2382.50,2382.75,2382.25,2382.25,842,558,1400.00
04/25/2017,10:31,2382.25,2382.50,2382.00,2382.25,1044,974,2018.00
04/25/2017,10:32,2382.25,2382.50,2381.50,2381.50,558,1459,2017.00
04/25/2017,10:33,2381.50,2382.25,2381.50,2382.25,2021,848,2869.00
04/25/2017,10:34,2382.00,2383.00,2382.00,2382.50,1797,1025,2822.00
04/25/2017,10:35,2382.50,2383.00,2382.50,2382.75,615,1315,1930.00
04/25/2017,10:36,2382.75,2383.00,2382.00,2382.00,394,2562,2956.00
04/25/2017,10:37,2382.25,2382.50,2382.00,2382.00,937,881,1818.00
04/25/2017,10:38,2382.25,2382.50,2382.00,2382.25,799,1573,2372.00
04/25/2017,10:39,2382.25,2382.50,2382.00,2382.50,633,291,924.00
04/25/2017,10:40,2382.50,2382.75,2382.25,2382.50,587,86,673.00
04/25/2017,10:41,2382.50,2382.75,2382.00,2382.00,269,1791,2060.00
04/25/2017,10:42,2382.25,2382.25,2381.75,2382.00,293,508,801.00
04/25/2017,10:43,2382.00,2382.25,2382.00,2382.00,161,639,800.00
04/25/2017,10:44,2382.00,2382.50,2381.50,2382.00,941,840,1781.00
04/25/2017,10:45,2382.25,2382.75,2382.00,2382.50,1298,1166,2464.00
04/25/2017,10:46,2382.50,2383.00,2382.25,2382.75,851,409,1260.00
04/25/2017,10:47,2383.00,2383.00,2382.50,2382.75,424,328,752.00
04/25/2017,10:48,2383.00,2383.50,2382.75,2382.75,737,1533,2270.00
04/25/2017,10:49,2382.75,2383.00,2382.50,2382.50,188,786,974.00
04/25/2017,10:50,2382.50,2382.75,2382.50,2382.50,639,126,765.00
04/25/2017,10:51,2382.75,2383.00,2382.50,2383.00,251,46,297.00
04/25/2017,10:52,2383.00,2383.25,2382.75,2382.75,190,829,1019.00
04/25/2017,10:53,2382.75,2383.00,2382.50,2382.50,226,478,704.00
04/25/2017,10:54,2382.75,2383.00,2382.50,2382.75,215,348,563.00
04/25/2017,10:55,2382.75,2383.00,2382.75,2383.00,137,702,839.00
04/25/2017,10:56,2383.00,2383.75,2383.00,2383.25,1799,719,2518.00
04/25/2017,10:57,2383.25,2383.50,2383.00,2383.00,530,1170,1700.00
04/25/2017,10:58,2383.25,2383.25,2383.00,2383.00,155,314,469.00
04/25/2017,10:59,2383.25,2383.25,2383.00,2383.00,543,493,1036.00
04/25/2017,11:00,2383.25,2383.75,2383.25,2383.50,927,13,940.00
04/25/2017,11:01,2383.75,2384.00,2383.25,2384.00,646,925,1571.00
04/25/2017,11:02,2383.75,2384.00,2383.50,2383.75,472,937,1409.00
04/25/2017,11:03,2384.00,2384.00,2383.75,2384.00,212,485,697.00
04/25/2017,11:04,2383.75,2384.00,2383.75,2383.75,831,128,959.00
04/25/2017,11:05,2383.75,2384.00,2383.50,2383.75,309,1742,2051.00
04/25/2017,11:06,2383.75,2384.25,2383.75,2384.00,803,1337,2140.00
04/25/2017,11:07,2384.25,2384.25,2383.75,2384.25,748,1033,1781.00
04/25/2017,11:08,2384.25,2384.50,2384.00,2384.00,793,704,1497.00
04/25/2017,11:09,2384.25,2384.25,2383.50,2383.75,623,1788,2411.00
04/25/2017,11:10,2383.50,2383.75,2383.50,2383.75,241,1155,1396.00
04/25/2017,11:11,2384.00,2384.00,2383.50,2383.50,77,936,1013.00
04/25/2017,11:12,2383.50,2383.75,2383.25,2383.25,563,419,982.00
04/25/2017,11:13,2383.25,2383.50,2383.25,2383.50,309,43,352.00
04/25/2017,11:14,2383.25,2383.50,2383.00,2383.25,344,1652,1996.00
04/25/2017,11:15,2383.50,2383.50,2383.00,2383.25,142,404,546.00
04/25/2017,11:16,2383.25,2384.00,2383.25,2383.75,1377,31,1408.00
04/25/2017,11:17,2384.00,2384.00,2383.75,2384.00,395,24,419.00
04/25/2017,11:18,2384.00,2384.00,2383.25,2383.50,303,1040,1343.00
04/25/2017,11:19,2383.75,2384.00,2383.50,2384.00,2100,31,2131.00
04/25/2017,11:20,2383.75,2384.25,2383.75,2384.00,339,308,647.00
04/25/2017,11:21,2384.25,2384.50,2384.00,2384.50,334,542,876.00
04/25/2017,11:22,2384.50,2384.50,2384.25,2384.25,1545,1354,2899.00
04/25/2017,11:23,2384.50,2384.50,2384.00,2384.25,714,1608,2322.00
04/25/2017,11:24,2384.25,2384.25,2383.50,2383.50,36,2168,2204.00
04/25/2017,11:25,2383.50,2384.00,2383.50,2383.75,1112,394,1506.00
04/25/2017,11:26,2383.75,2384.25,2383.50,2383.50,1414,533,1947.00
04/25/2017,11:27,2383.50,2384.00,2383.50,2383.75,808,462,1270.00
04/25/2017,11:28,2383.50,2384.00,2383.25,2383.25,289,1510,1799.00
04/25/2017,11:29,2383.25,2384.00,2383.25,2384.00,669,567,1236.00
04/25/2017,11:30,2384.00,2384.00,2383.50,2383.50,126,794,920.00
04/25/2017,11:31,2383.75,2383.75,2383.25,2383.25,676,648,1324.00
04/25/2017,11:32,2383.50,2383.50,2383.00,2383.00,612,849,1461.00
04/25/2017,11:33,2383.00,2383.50,2382.75,2383.00,289,665,954.00
04/25/2017,11:34,2383.00,2383.25,2382.75,2382.75,301,544,845.00
04/25/2017,11:35,2382.75,2382.75,2382.25,2382.25,69,3329,3398.00
04/25/2017,11:36,2382.25,2382.25,2381.25,2381.25,1725,3115,4840.00
04/25/2017,11:37,2381.25,2381.75,2380.75,2381.50,2444,2741,5185.00
04/25/2017,11:38,2381.50,2382.25,2381.50,2381.50,1355,1570,2925.00
04/25/2017,11:39,2381.50,2382.00,2381.50,2381.75,316,1100,1416.00
04/25/2017,11:40,2382.00,2382.00,2381.75,2381.75,77,121,198.00
04/25/2017,11:41,2381.75,2382.00,2381.50,2381.50,46,716,762.00
04/25/2017,11:42,2381.75,2382.25,2381.50,2381.75,1053,372,1425.00
04/25/2017,11:43,2381.75,2382.00,2381.50,2381.75,1422,1433,2855.00
04/25/2017,11:44,2381.75,2382.25,2381.50,2381.75,2289,959,3248.00
04/25/2017,11:45,2382.00,2382.25,2381.50,2381.75,641,2897,3538.00
04/25/2017,11:46,2381.75,2381.75,2381.50,2381.50,210,64,274.00
04/25/2017,11:47,2381.75,2382.00,2381.25,2381.75,1845,1188,3033.00
04/25/2017,11:48,2381.75,2382.25,2381.75,2381.75,937,744,1681.00
04/25/2017,11:49,2382.00,2382.50,2382.00,2382.25,1399,398,1797.00
04/25/2017,11:50,2382.25,2382.50,2382.00,2382.25,482,261,743.00
04/25/2017,11:51,2382.50,2382.50,2381.75,2381.75,191,697,888.00
04/25/2017,11:52,2381.75,2382.25,2381.75,2382.00,823,621,1444.00
04/25/2017,11:53,2382.25,2382.75,2382.25,2382.25,901,316,1217.00
04/25/2017,11:54,2382.25,2382.75,2382.25,2382.25,400,254,654.00
04/25/2017,11:55,2382.50,2382.50,2382.00,2382.00,508,535,1043.00
04/25/2017,11:56,2382.25,2382.25,2382.00,2382.00,123,600,723.00
04/25/2017,11:57,2382.00,2382.25,2382.00,2382.25,286,404,690.00
04/25/2017,11:58,2382.25,2382.75,2382.25,2382.25,515,1191,1706.00
04/25/2017,11:59,2382.50,2382.50,2381.75,2381.75,385,676,1061.00
04/25/2017,12:00,2382.00,2382.25,2381.50,2381.75,720,1143,1863.00
04/25/2017,12:01,2382.00,2382.00,2381.50,2382.00,489,528,1017.00
04/25/2017,12:02,2382.00,2382.25,2382.00,2382.00,1052,312,1364.00
04/25/2017,12:03,2382.25,2382.75,2382.00,2382.75,1403,396,1799.00
04/25/2017,12:04,2382.50,2382.75,2382.50,2382.50,124,62,186.00
04/25/2017,12:05,2382.75,2383.00,2382.50,2382.75,666,331,997.00
04/25/2017,12:06,2383.00,2383.25,2382.75,2383.00,664,958,1622.00
04/25/2017,12:07,2383.25,2383.50,2382.75,2383.00,1304,854,2158.00
04/25/2017,12:08,2383.00,2383.75,2383.00,2383.25,1942,352,2294.00
04/25/2017,12:09,2383.50,2384.00,2383.25,2383.50,707,919,1626.00
04/25/2017,12:10,2383.25,2384.00,2383.25,2383.75,1621,833,2454.00
04/25/2017,12:11,2383.75,2384.00,2383.50,2383.75,496,702,1198.00
04/25/2017,12:12,2383.75,2384.25,2383.75,2383.75,850,770,1620.00
04/25/2017,12:13,2383.75,2384.25,2383.75,2384.25,355,70,425.00
04/25/2017,12:14,2384.00,2384.75,2384.00,2384.25,3339,1424,4763.00
04/25/2017,12:15,2384.25,2384.50,2384.25,2384.25,79,959,1038.00
04/25/2017,12:16,2384.50,2385.00,2384.25,2384.50,2851,1066,3917.00
04/25/2017,12:17,2384.75,2384.75,2384.25,2384.50,895,491,1386.00
04/25/2017,12:18,2384.25,2384.50,2384.25,2384.25,105,683,788.00
04/25/2017,12:19,2384.25,2384.50,2384.00,2384.50,851,557,1408.00
04/25/2017,12:20,2384.50,2384.75,2384.50,2384.50,493,29,522.00
04/25/2017,12:21,2384.75,2384.75,2384.25,2384.50,3260,741,4001.00
04/25/2017,12:22,2384.50,2384.75,2384.50,2384.50,914,41,955.00
04/25/2017,12:23,2384.75,2385.25,2384.75,2385.00,1169,886,2055.00
04/25/2017,12:24,2385.00,2385.25,2384.00,2384.25,398,1656,2054.00
04/25/2017,12:25,2384.25,2385.00,2384.25,2384.50,686,2584,3270.00
04/25/2017,12:26,2384.50,2384.50,2384.00,2384.25,1160,303,1463.00
04/25/2017,12:27,2384.25,2384.75,2384.25,2384.25,1096,699,1795.00
04/25/2017,12:28,2384.25,2384.75,2384.00,2384.25,1149,1653,2802.00
04/25/2017,12:29,2384.25,2384.50,2383.50,2383.75,1180,1823,3003.00
04/25/2017,12:30,2384.00,2384.25,2383.75,2383.75,2596,190,2786.00
04/25/2017,12:31,2384.00,2384.25,2383.75,2384.25,490,463,953.00
04/25/2017,12:32,2384.25,2384.25,2383.50,2383.50,1239,833,2072.00
04/25/2017,12:33,2383.50,2383.75,2383.25,2383.75,413,1120,1533.00
04/25/2017,12:34,2383.50,2384.25,2383.50,2384.00,1375,573,1948.00
04/25/2017,12:35,2384.00,2384.50,2384.00,2384.25,1265,2167,3432.00
04/25/2017,12:36,2384.25,2384.50,2383.75,2383.75,873,1972,2845.00
04/25/2017,12:37,2384.00,2384.25,2383.75,2384.00,784,11,795.00
04/25/2017,12:38,2384.25,2384.50,2384.00,2384.00,1597,760,2357.00
04/25/2017,12:39,2384.00,2384.25,2383.75,2383.75,624,1463,2087.00
04/25/2017,12:40,2383.50,2384.00,2383.50,2383.50,992,512,1504.00
04/25/2017,12:41,2383.75,2384.00,2383.50,2384.00,660,221,881.00
04/25/2017,12:42,2384.00,2384.25,2384.00,2384.00,694,36,730.00
04/25/2017,12:43,2384.25,2384.25,2383.25,2383.25,290,1468,1758.00
04/25/2017,12:44,2383.50,2384.75,2383.50,2384.25,3364,1750,5114.00
04/25/2017,12:45,2384.50,2384.75,2384.25,2384.50,575,973,1548.00
04/25/2017,12:46,2384.50,2384.75,2384.25,2384.50,574,803,1377.00
04/25/2017,12:47,2384.50,2384.75,2384.50,2384.75,3114,108,3222.00
04/25/2017,12:48,2384.75,2384.75,2384.25,2384.50,775,1063,1838.00
04/25/2017,12:49,2384.75,2384.75,2384.50,2384.75,640,47,687.00
04/25/2017,12:50,2384.75,2385.00,2384.25,2384.25,1392,1470,2862.00
04/25/2017,12:51,2384.50,2384.75,2384.00,2384.50,1136,734,1870.00
04/25/2017,12:52,2384.50,2384.75,2384.50,2384.50,86,43,129.00
04/25/2017,12:53,2384.75,2384.75,2384.50,2384.50,92,777,869.00
04/25/2017,12:54,2384.50,2384.50,2384.25,2384.25,61,227,288.00
04/25/2017,12:55,2384.50,2385.00,2384.50,2384.50,1045,448,1493.00
04/25/2017,12:56,2384.50,2384.75,2384.25,2384.50,708,143,851.00
04/25/2017,12:57,2384.75,2384.75,2384.50,2384.50,155,199,354.00
04/25/2017,12:58,2384.50,2384.75,2384.00,2384.00,70,705,775.00
04/25/2017,12:59,2384.00,2384.50,2383.75,2384.50,1165,1363,2528.00
04/25/2017,13:00,2384.25,2384.75,2384.25,2384.25,768,489,1257.00
04/25/2017,13:01,2384.25,2384.50,2383.75,2383.75,1457,358,1815.00
04/25/2017,13:02,2383.75,2384.75,2383.75,2384.50,1582,56,1638.00
04/25/2017,13:03,2384.50,2384.75,2384.50,2384.75,195,214,409.00
04/25/2017,13:04,2384.50,2385.00,2384.25,2384.50,1055,1259,2314.00
04/25/2017,13:05,2384.75,2385.25,2384.50,2385.00,2633,463,3096.00
04/25/2017,13:06,2385.00,2385.00,2384.50,2384.75,376,1804,2180.00
04/25/2017,13:07,2384.75,2385.50,2384.75,2385.25,1688,113,1801.00
04/25/2017,13:08,2385.50,2385.50,2385.00,2385.25,1948,1316,3264.00
04/25/2017,13:09,2385.25,2385.50,2385.00,2385.50,1736,630,2366.00
04/25/2017,13:10,2385.50,2385.75,2385.25,2385.25,2224,1264,3488.00
04/25/2017,13:11,2385.50,2385.75,2385.25,2385.75,635,145,780.00
04/25/2017,13:12,2385.75,2386.00,2385.50,2386.00,2387,84,2471.00
04/25/2017,13:13,2386.00,2386.25,2385.75,2386.25,3031,998,4029.00
04/25/2017,13:14,2386.25,2386.25,2385.75,2386.00,1510,666,2176.00
04/25/2017,13:15,2386.25,2386.25,2385.25,2385.50,1440,2028,3468.00
04/25/2017,13:16,2385.25,2385.75,2385.25,2385.50,896,70,966.00
04/25/2017,13:17,2385.50,2386.25,2385.50,2385.75,968,690,1658.00
04/25/2017,13:18,2385.75,2385.75,2385.50,2385.50,186,927,1113.00
04/25/2017,13:19,2385.75,2386.00,2385.25,2386.00,1302,752,2054.00
04/25/2017,13:20,2386.00,2386.25,2385.75,2386.00,890,1060,1950.00
04/25/2017,13:21,2386.25,2386.25,2385.25,2385.50,335,931,1266.00
04/25/2017,13:22,2385.75,2385.75,2385.25,2385.25,378,846,1224.00
04/25/2017,13:23,2385.25,2385.50,2385.00,2385.25,551,1303,1854.00
04/25/2017,13:24,2385.25,2385.50,2384.75,2385.00,776,1139,1915.00
04/25/2017,13:25,2385.25,2385.25,2384.75,2385.00,1349,438,1787.00
04/25/2017,13:26,2385.25,2385.50,2385.00,2385.25,783,1069,1852.00
04/25/2017,13:27,2385.50,2385.50,2385.25,2385.50,25,83,108.00
04/25/2017,13:28,2385.25,2385.25,2384.75,2385.00,878,1037,1915.00
04/25/2017,13:29,2385.25,2385.50,2384.75,2384.75,1248,629,1877.00
04/25/2017,13:30,2384.75,2385.25,2384.75,2384.75,475,1170,1645.00
04/25/2017,13:31,2385.00,2385.00,2384.50,2384.50,1376,755,2131.00
04/25/2017,13:32,2384.50,2385.25,2384.50,2385.00,1745,128,1873.00
04/25/2017,13:33,2385.25,2385.75,2385.00,2385.75,1413,458,1871.00
04/25/2017,13:34,2385.50,2385.75,2385.25,2385.50,731,782,1513.00
04/25/2017,13:35,2385.50,2386.00,2385.50,2386.00,765,192,957.00
04/25/2017,13:36,2386.00,2386.00,2385.50,2385.50,799,382,1181.00
04/25/2017,13:37,2385.50,2385.75,2385.50,2385.50,1646,8,1654.00
04/25/2017,13:38,2385.75,2386.00,2385.50,2385.50,483,439,922.00
04/25/2017,13:39,2385.75,2386.00,2385.50,2385.75,316,534,850.00
04/25/2017,13:40,2386.00,2386.00,2385.75,2385.75,87,54,141.00
04/25/2017,13:41,2386.00,2386.00,2385.25,2385.25,56,1766,1822.00
04/25/2017,13:42,2385.25,2385.75,2385.25,2385.25,232,189,421.00
04/25/2017,13:43,2385.25,2385.50,2385.25,2385.25,40,56,96.00
04/25/2017,13:44,2385.25,2385.50,2385.25,2385.25,33,56,89.00
04/25/2017,13:45,2385.50,2385.75,2385.25,2385.75,476,18,494.00
04/25/2017,13:46,2385.75,2385.75,2385.50,2385.50,96,519,615.00
04/25/2017,13:47,2385.75,2386.00,2385.50,2386.00,393,132,525.00
04/25/2017,13:48,2386.00,2386.00,2385.00,2385.00,512,1301,1813.00
04/25/2017,13:49,2385.00,2385.25,2385.00,2385.25,741,658,1399.00
04/25/2017,13:50,2385.00,2385.50,2385.00,2385.00,482,277,759.00
04/25/2017,13:51,2385.25,2385.25,2384.75,2385.00,452,902,1354.00
04/25/2017,13:52,2385.00,2385.25,2384.75,2385.00,404,761,1165.00
04/25/2017,13:53,2385.00,2385.25,2384.50,2384.75,341,672,1013.00
04/25/2017,13:54,2385.00,2385.25,2384.75,2385.00,445,52,497.00
04/25/2017,13:55,2385.25,2385.25,2384.75,2384.75,242,611,853.00
04/25/2017,13:56,2385.00,2385.00,2384.25,2384.50,978,1951,2929.00
04/25/2017,13:57,2384.50,2384.75,2383.75,2384.00,2217,2588,4805.00
04/25/2017,13:58,2384.00,2384.25,2383.75,2384.00,2971,408,3379.00
04/25/2017,13:59,2384.25,2385.00,2384.25,2384.75,2164,559,2723.00
04/25/2017,14:00,2384.75,2384.75,2384.25,2384.25,818,1103,1921.00
04/25/2017,14:01,2384.25,2384.50,2384.00,2384.25,304,465,769.00
04/25/2017,14:02,2384.25,2384.50,2384.00,2384.25,752,1769,2521.00
04/25/2017,14:03,2384.50,2385.50,2384.50,2385.25,2962,1211,4173.00
04/25/2017,14:04,2385.00,2385.50,2385.00,2385.25,881,207,1088.00
04/25/2017,14:05,2385.25,2385.75,2385.25,2385.75,475,951,1426.00
04/25/2017,14:06,2385.50,2387.50,2385.50,2387.25,10668,4379,15047.00
04/25/2017,14:07,2387.50,2387.50,2386.50,2386.50,1234,3273,4507.00
04/25/2017,14:08,2386.50,2387.00,2386.50,2386.50,2356,2258,4614.00
04/25/2017,14:09,2386.75,2387.25,2386.75,2387.00,1607,1160,2767.00
04/25/2017,14:10,2386.75,2387.50,2386.50,2387.50,1704,1187,2891.00
04/25/2017,14:11,2387.25,2387.25,2386.50,2386.50,292,1988,2280.00
04/25/2017,14:12,2386.50,2386.75,2386.25,2386.75,225,442,667.00
04/25/2017,14:13,2386.50,2387.00,2386.50,2387.00,1519,451,1970.00
04/25/2017,14:14,2386.75,2387.00,2386.50,2386.75,1036,330,1366.00
04/25/2017,14:15,2386.75,2387.00,2386.50,2386.75,761,406,1167.00
04/25/2017,14:16,2386.50,2386.75,2386.25,2386.25,156,661,817.00
04/25/2017,14:17,2386.50,2386.75,2386.25,2386.50,723,785,1508.00
04/25/2017,14:18,2386.50,2387.25,2386.50,2386.75,1960,578,2538.00
04/25/2017,14:19,2386.75,2387.50,2386.75,2387.25,2006,297,2303.00
04/25/2017,14:20,2387.25,2387.75,2387.00,2387.25,2235,760,2995.00
04/25/2017,14:21,2387.50,2387.50,2387.00,2387.50,251,1206,1457.00
04/25/2017,14:22,2387.25,2387.75,2387.25,2387.25,1060,673,1733.00
04/25/2017,14:23,2387.25,2387.50,2387.00,2387.50,783,552,1335.00
04/25/2017,14:24,2387.50,2387.75,2387.00,2387.00,1149,1094,2243.00
04/25/2017,14:25,2387.25,2387.25,2387.00,2387.00,1394,1769,3163.00
04/25/2017,14:26,2387.00,2387.00,2386.50,2386.75,525,1110,1635.00
04/25/2017,14:27,2387.00,2387.00,2386.25,2386.75,1912,2406,4318.00
04/25/2017,14:28,2386.75,2387.00,2386.50,2386.75,1533,532,2065.00
04/25/2017,14:29,2387.00,2387.00,2386.25,2386.50,368,1284,1652.00
04/25/2017,14:30,2386.50,2386.75,2386.50,2386.50,171,73,244.00
04/25/2017,14:31,2386.50,2386.50,2385.75,2386.00,1353,2407,3760.00
04/25/2017,14:32,2386.00,2386.25,2385.50,2385.75,1592,2472,4064.00
04/25/2017,14:33,2385.75,2386.00,2385.75,2386.00,989,817,1806.00
04/25/2017,14:34,2386.00,2386.50,2385.75,2386.25,2106,709,2815.00
04/25/2017,14:35,2386.25,2386.50,2386.00,2386.00,221,507,728.00
04/25/2017,14:36,2386.00,2386.25,2385.75,2385.75,46,492,538.00
04/25/2017,14:37,2385.75,2386.00,2385.75,2386.00,876,448,1324.00
04/25/2017,14:38,2385.75,2386.25,2385.75,2385.75,1852,706,2558.00
04/25/2017,14:39,2386.00,2386.25,2385.50,2385.75,1044,594,1638.00
04/25/2017,14:40,2385.50,2385.75,2385.00,2385.25,2867,2510,5377.00
04/25/2017,14:41,2385.25,2386.25,2385.25,2386.00,2677,1129,3806.00
04/25/2017,14:42,2386.00,2386.50,2385.75,2386.00,1614,1178,2792.00
04/25/2017,14:43,2386.25,2386.25,2385.75,2386.00,110,957,1067.00
04/25/2017,14:44,2386.00,2386.25,2385.50,2385.50,1367,1719,3086.00
04/25/2017,14:45,2385.75,2385.75,2385.00,2385.50,2320,3096,5416.00
04/25/2017,14:46,2385.25,2385.75,2385.00,2385.25,1746,813,2559.00
04/25/2017,14:47,2385.50,2385.50,2385.25,2385.50,1133,1183,2316.00
04/25/2017,14:48,2385.50,2386.00,2385.25,2385.50,1614,1394,3008.00
04/25/2017,14:49,2385.75,2385.75,2385.25,2385.50,170,591,761.00
04/25/2017,14:50,2385.50,2385.50,2384.50,2385.25,3452,3021,6473.00
04/25/2017,14:51,2385.25,2385.50,2384.75,2385.00,2162,1450,3612.00
04/25/2017,14:52,2385.00,2385.00,2384.00,2384.00,821,3322,4143.00
04/25/2017,14:53,2384.00,2384.50,2383.75,2384.00,2741,4172,6913.00
04/25/2017,14:54,2384.00,2384.50,2383.50,2384.50,2445,2811,5256.00
04/25/2017,14:55,2384.50,2384.75,2384.25,2384.75,2387,194,2581.00
04/25/2017,14:56,2384.75,2385.00,2384.50,2384.50,2419,1467,3886.00
04/25/2017,14:57,2384.75,2385.25,2384.25,2385.00,4868,1498,6366.00
04/25/2017,14:58,2385.00,2385.25,2384.75,2384.75,1522,1710,3232.00
04/25/2017,14:59,2385.00,2385.50,2384.75,2385.25,4491,3077,7568.00
04/25/2017,15:00,2385.00,2385.25,2383.25,2383.25,19697,34685,54382.00
04/25/2017,15:01,2383.25,2383.50,2382.00,2382.50,15688,18837,34525.00
04/25/2017,15:02,2382.25,2383.00,2382.25,2383.00,3745,3096,6841.00
04/25/2017,15:03,2382.75,2383.25,2382.50,2383.00,3965,2073,6038.00
04/25/2017,15:04,2383.00,2383.25,2382.75,2383.00,1360,1085,2445.00
04/25/2017,15:05,2382.75,2383.00,2382.50,2382.75,962,894,1856.00
04/25/2017,15:06,2382.75,2383.00,2382.75,2382.75,600,723,1323.00
04/25/2017,15:07,2382.75,2383.00,2382.50,2382.50,1451,1981,3432.00
04/25/2017,15:08,2382.50,2382.75,2382.25,2382.25,1394,1416,2810.00
04/25/2017,15:09,2382.50,2382.50,2382.25,2382.50,258,422,680.00
04/25/2017,15:10,2382.25,2382.50,2381.75,2382.00,1188,2300,3488.00
04/25/2017,15:11,2382.00,2382.50,2382.00,2382.25,899,225,1124.00
04/25/2017,15:12,2382.50,2383.00,2382.25,2382.75,1885,78,1963.00
04/25/2017,15:13,2382.75,2383.25,2382.75,2382.75,979,842,1821.00
04/25/2017,15:14,2383.00,2383.25,2382.75,2382.75,2321,3617,5938.00
04/25/2017,15:15,2383.00,2383.75,2382.75,2383.50,7720,3719,11439.00
04/25/2017,15:31,2383.50,2383.75,2383.00,2383.25,1103,580,1683.00
04/25/2017,15:32,2383.25,2383.50,2383.00,2383.25,357,224,581.00
04/25/2017,15:33,2383.50,2383.75,2383.25,2383.50,162,26,188.00
04/25/2017,15:34,2383.50,2383.75,2383.50,2383.50,39,53,92.00
04/25/2017,15:35,2383.50,2383.75,2383.50,2383.50,102,79,181.00
04/25/2017,15:36,2383.75,2383.75,2383.25,2383.25,4,48,52.00
04/25/2017,15:37,2383.50,2383.75,2383.25,2383.50,112,72,184.00
04/25/2017,15:38,2383.50,2383.75,2383.50,2383.50,14,28,42.00
04/25/2017,15:39,2383.50,2383.75,2383.50,2383.50,14,94,108.00
04/25/2017,15:40,2383.50,2383.75,2383.50,2383.75,64,116,180.00
04/25/2017,15:41,2383.50,2383.75,2383.50,2383.50,6,48,54.00
04/25/2017,15:42,2383.75,2383.75,2383.50,2383.75,61,47,108.00
04/25/2017,15:43,2383.50,2383.75,2383.25,2383.25,3,403,406.00
04/25/2017,15:44,2383.25,2383.75,2383.25,2383.50,148,105,253.00
04/25/2017,15:45,2383.75,2383.75,2383.00,2383.00,3,148,151.00
04/25/2017,15:46,2383.25,2383.25,2383.00,2383.25,212,36,248.00
04/25/2017,15:47,2383.25,2383.25,2383.00,2383.00,80,19,99.00
04/25/2017,15:48,2383.00,2383.25,2383.00,2383.25,4,78,82.00
04/25/2017,15:49,2383.25,2383.25,2383.00,2383.00,16,105,121.00
04/25/2017,15:50,2383.00,2383.00,2382.25,2382.25,5,463,468.00
04/25/2017,15:51,2382.50,2382.50,2382.25,2382.50,143,16,159.00
04/25/2017,15:52,2382.50,2382.50,2382.00,2382.00,15,178,193.00
04/25/2017,15:53,2382.25,2382.50,2382.00,2382.00,117,120,237.00
04/25/2017,15:54,2382.25,2382.25,2382.00,2382.25,44,33,77.00
04/25/2017,15:55,2382.25,2382.25,2382.00,2382.25,18,21,39.00
04/25/2017,15:56,2382.00,2382.25,2382.00,2382.00,5,35,40.00
04/25/2017,15:57,2382.00,2382.25,2382.00,2382.00,75,43,118.00
04/25/2017,15:58,2382.00,2382.25,2382.00,2382.25,36,45,81.00
04/25/2017,15:59,2382.25,2382.50,2382.00,2382.25,177,61,238.00
04/25/2017,16:00,2382.25,2382.25,2382.00,2382.25,216,246,462.00
04/25/2017,17:01,2381.75,2381.75,2381.25,2381.50,302,246,548.00
04/25/2017,17:02,2381.75,2381.75,2381.50,2381.50,55,26,81.00
04/25/2017,17:03,2381.75,2381.75,2380.75,2381.00,133,524,657.00
04/25/2017,17:04,2381.00,2381.25,2380.75,2380.75,234,116,350.00
04/25/2017,17:05,2381.00,2381.25,2380.75,2381.00,84,5,89.00
04/25/2017,17:06,2381.00,2381.25,2381.00,2381.00,1,92,93.00
04/25/2017,17:07,2381.25,2381.50,2381.25,2381.50,118,0,118.00
04/25/2017,17:08,2381.25,2381.50,2381.25,2381.50,115,23,138.00
04/25/2017,17:09,2381.50,2381.75,2381.50,2381.75,174,0,174.00
04/25/2017,17:10,2381.75,2381.75,2381.50,2381.75,8,1,9.00
04/25/2017,17:11,2381.50,2381.50,2381.25,2381.25,1,153,154.00
04/25/2017,17:12,2381.25,2381.50,2381.25,2381.50,25,4,29.00
04/25/2017,17:13,2381.50,2382.00,2381.25,2381.50,233,224,457.00
04/25/2017,17:14,2381.75,2382.00,2381.50,2382.00,99,54,153.00
04/25/2017,17:15,2381.75,2382.25,2381.75,2382.00,335,188,523.00
04/25/2017,17:16,2382.00,2382.00,2381.75,2381.75,0,20,20.00
04/25/2017,17:17,2381.75,2382.00,2381.75,2381.75,5,7,12.00
04/25/2017,17:18,2382.00,2382.00,2382.00,2382.00,71,0,71.00
04/25/2017,17:19,2382.00,2382.00,2381.75,2382.00,29,2,31.00
04/25/2017,17:20,2382.00,2382.00,2381.75,2382.00,3,27,30.00
04/25/2017,17:21,2381.75,2382.00,2381.75,2381.75,2,32,34.00
04/25/2017,17:22,2381.75,2381.75,2381.50,2381.50,24,37,61.00
04/25/2017,17:23,2381.75,2381.75,2381.25,2381.50,28,154,182.00
04/25/2017,17:24,2381.50,2381.50,2381.25,2381.50,56,4,60.00
04/25/2017,17:25,2381.25,2381.75,2381.25,2381.75,61,4,65.00
04/25/2017,17:26,2381.75,2382.00,2381.75,2381.75,101,42,143.00
04/25/2017,17:27,2381.75,2381.75,2381.50,2381.50,105,72,177.00
04/25/2017,17:28,2381.75,2381.75,2381.50,2381.50,28,139,167.00
04/25/2017,17:29,2381.50,2381.75,2381.25,2381.25,1,141,142.00
04/25/2017,17:30,2381.25,2381.50,2381.25,2381.25,1,4,5.00
04/25/2017,17:31,2381.25,2381.50,2381.25,2381.25,6,23,29.00
04/25/2017,17:32,2381.25,2381.50,2381.25,2381.25,3,23,26.00
04/25/2017,17:33,2381.50,2381.50,2381.50,2381.50,3,0,3.00
04/25/2017,17:34,2381.50,2381.50,2381.25,2381.50,158,2,160.00
04/25/2017,17:35,2381.50,2381.50,2381.25,2381.25,127,1,128.00
04/25/2017,17:36,2381.25,2381.50,2381.25,2381.50,55,3,58.00
04/25/2017,17:37,2381.25,2381.25,2381.25,2381.25,0,2,2.00
04/25/2017,17:38,2381.50,2381.50,2381.25,2381.50,25,30,55.00
04/25/2017,17:39,2381.50,2381.50,2381.50,2381.50,26,0,26.00
04/25/2017,17:40,2381.50,2381.50,2381.25,2381.50,13,8,21.00
04/25/2017,17:41,2381.50,2381.50,2381.50,2381.50,5,0,5.00
04/25/2017,17:42,2381.25,2381.50,2381.25,2381.25,1,6,7.00
04/25/2017,17:43,2381.25,2381.25,2381.25,2381.25,0,6,6.00
04/25/2017,17:44,2381.25,2381.50,2381.25,2381.25,4,5,9.00
04/25/2017,17:45,2381.25,2381.50,2381.25,2381.50,1,3,4.00
04/25/2017,17:46,2381.25,2381.50,2381.25,2381.50,15,43,58.00
04/25/2017,17:47,2381.50,2381.50,2381.50,2381.50,33,0,33.00
04/25/2017,17:48,2381.25,2381.75,2381.25,2381.50,138,6,144.00
04/25/2017,17:49,2381.50,2381.75,2381.50,2381.50,2,3,5.00
04/25/2017,17:50,2381.50,2381.50,2381.50,2381.50,0,36,36.00
04/25/2017,17:51,2381.50,2381.75,2381.50,2381.75,2,3,5.00
04/25/2017,17:52,2381.75,2381.75,2381.75,2381.75,1,0,1.00
04/25/2017,17:53,2381.50,2381.50,2381.50,2381.50,0,233,233.00
04/25/2017,17:54,2381.50,2381.50,2381.50,2381.50,0,151,151.00
04/25/2017,17:55,2381.50,2381.75,2381.50,2381.75,3,23,26.00
04/25/2017,17:56,2381.50,2381.75,2381.50,2381.75,114,97,211.00
04/25/2017,17:57,2381.50,2381.75,2381.50,2381.75,73,65,138.00
04/25/2017,17:58,2381.75,2381.75,2381.50,2381.75,3,20,23.00
04/25/2017,17:59,2381.50,2381.75,2381.50,2381.50,2,58,60.00
04/25/2017,18:00,2381.50,2381.75,2381.50,2381.50,15,67,82.00
04/25/2017,18:01,2381.50,2381.75,2381.50,2381.50,1,27,28.00
04/25/2017,18:02,2381.75,2381.75,2381.50,2381.75,7,2,9.00
04/25/2017,18:03,2381.75,2381.75,2381.75,2381.75,1,0,1.00
04/25/2017,18:05,2381.50,2381.75,2381.50,2381.50,59,8,67.00
04/25/2017,18:07,2381.75,2381.75,2381.75,2381.75,55,0,55.00
04/25/2017,18:08,2381.50,2381.75,2381.50,2381.75,1,67,68.00
04/25/2017,18:09,2381.50,2381.75,2381.50,2381.50,1,11,12.00
04/25/2017,18:10,2381.50,2381.50,2381.50,2381.50,0,2,2.00
04/25/2017,18:11,2381.75,2382.00,2381.75,2382.00,62,0,62.00
04/25/2017,18:12,2382.00,2382.00,2382.00,2382.00,28,0,28.00
04/25/2017,18:13,2382.00,2382.00,2381.75,2381.75,39,7,46.00
04/25/2017,18:14,2381.75,2381.75,2381.75,2381.75,0,4,4.00
04/25/2017,18:15,2382.00,2382.00,2381.75,2381.75,72,56,128.00
04/25/2017,18:16,2381.75,2382.00,2381.75,2382.00,1,1,2.00
04/25/2017,18:17,2382.00,2382.00,2382.00,2382.00,5,0,5.00
04/25/2017,18:18,2382.00,2382.00,2382.00,2382.00,62,0,62.00
04/25/2017,18:19,2382.00,2382.25,2382.00,2382.25,29,0,29.00
04/25/2017,18:20,2382.25,2382.25,2382.00,2382.25,15,4,19.00
04/25/2017,18:21,2382.25,2382.25,2382.25,2382.25,3,0,3.00
04/25/2017,18:22,2382.25,2382.25,2382.00,2382.25,11,2,13.00
04/25/2017,18:23,2382.00,2382.00,2382.00,2382.00,0,2,2.00
04/25/2017,18:24,2382.00,2382.00,2381.75,2382.00,10,103,113.00
04/25/2017,18:25,2382.00,2382.00,2381.75,2381.75,6,117,123.00
04/25/2017,18:26,2381.75,2381.75,2381.75,2381.75,0,1,1.00
04/25/2017,18:27,2381.75,2382.00,2381.75,2382.00,2,26,28.00
04/25/2017,18:28,2382.00,2382.00,2381.75,2381.75,48,25,73.00
04/25/2017,18:29,2381.75,2382.00,2381.75,2382.00,2,1,3.00
04/25/2017,18:30,2382.00,2382.00,2382.00,2382.00,10,0,10.00
04/25/2017,18:31,2381.75,2381.75,2381.75,2381.75,0,79,79.00
04/25/2017,18:32,2381.75,2381.75,2381.50,2381.75,2,18,20.00
04/25/2017,18:33,2381.75,2381.75,2381.75,2381.75,2,0,2.00
04/25/2017,18:34,2381.75,2381.75,2381.50,2381.75,57,1,58.00
04/25/2017,18:35,2381.75,2381.75,2381.75,2381.75,26,0,26.00
04/25/2017,18:36,2381.75,2382.00,2381.75,2381.75,19,1,20.00
04/25/2017,18:37,2381.75,2381.75,2381.75,2381.75,0,2,2.00
04/25/2017,18:38,2381.75,2381.75,2381.75,2381.75,0,3,3.00
04/25/2017,18:39,2382.00,2382.00,2382.00,2382.00,9,0,9.00
04/25/2017,18:40,2381.75,2381.75,2381.75,2381.75,0,30,30.00
04/25/2017,18:41,2381.75,2381.75,2381.50,2381.50,0,28,28.00
04/25/2017,18:42,2381.50,2381.75,2381.50,2381.50,6,4,10.00
04/25/2017,18:43,2381.75,2381.75,2381.75,2381.75,2,0,2.00
04/25/2017,18:44,2381.50,2381.75,2381.50,2381.50,1,69,70.00
04/25/2017,18:45,2381.50,2381.75,2381.50,2381.50,1,78,79.00
04/25/2017,18:46,2381.75,2381.75,2381.50,2381.75,5,1,6.00
04/25/2017,18:47,2381.75,2381.75,2381.50,2381.50,152,4,156.00
04/25/2017,18:48,2381.75,2381.75,2381.75,2381.75,4,0,4.00
04/25/2017,18:49,2381.75,2381.75,2381.50,2381.75,85,1,86.00
04/25/2017,18:50,2381.75,2381.75,2381.50,2381.75,5,2,7.00
04/25/2017,18:51,2381.75,2382.00,2381.75,2381.75,41,12,53.00
04/25/2017,18:52,2382.00,2382.00,2381.75,2381.75,4,116,120.00
04/25/2017,18:53,2381.50,2381.75,2381.50,2381.50,1,32,33.00
04/25/2017,18:54,2381.50,2381.75,2381.50,2381.75,18,58,76.00
04/25/2017,18:55,2381.75,2381.75,2381.50,2381.50,20,12,32.00
04/25/2017,18:56,2381.50,2381.75,2381.50,2381.75,4,13,17.00
04/25/2017,18:57,2381.50,2381.75,2381.50,2381.50,2,46,48.00
04/25/2017,18:58,2381.50,2381.50,2381.50,2381.50,0,14,14.00
04/25/2017,18:59,2381.50,2381.50,2381.50,2381.50,0,32,32.00
04/25/2017,19:00,2381.75,2381.75,2381.50,2381.50,11,2,13.00
04/25/2017,19:01,2381.75,2381.75,2381.50,2381.50,279,55,334.00
04/25/2017,19:02,2381.75,2382.00,2381.75,2382.00,101,1,102.00
04/25/2017,19:03,2382.00,2382.25,2381.75,2382.00,123,10,133.00
04/25/2017,19:04,2382.25,2382.25,2382.00,2382.25,187,6,193.00
04/25/2017,19:05,2382.50,2382.75,2382.50,2382.50,358,46,404.00
04/25/2017,19:06,2382.50,2382.50,2382.25,2382.25,5,186,191.00
04/25/2017,19:07,2382.50,2382.50,2382.25,2382.50,29,7,36.00
04/25/2017,19:08,2382.50,2382.50,2382.25,2382.50,150,6,156.00
04/25/2017,19:09,2382.75,2382.75,2382.25,2382.50,30,25,55.00
04/25/2017,19:10,2382.50,2382.50,2382.25,2382.25,9,7,16.00
04/25/2017,19:11,2382.50,2382.50,2382.25,2382.50,31,23,54.00
04/25/2017,19:12,2382.50,2382.50,2382.25,2382.25,17,9,26.00
04/25/2017,19:13,2382.50,2382.50,2382.00,2382.00,13,251,264.00
04/25/2017,19:14,2382.00,2382.25,2382.00,2382.00,3,20,23.00
04/25/2017,19:15,2382.25,2382.50,2382.25,2382.50,156,3,159.00
04/25/2017,19:16,2382.50,2382.50,2382.50,2382.50,168,0,168.00
04/25/2017,19:17,2382.50,2382.75,2382.50,2382.75,173,0,173.00
04/25/2017,19:18,2382.50,2382.75,2382.50,2382.50,9,149,158.00
04/25/2017,19:19,2382.50,2382.50,2382.50,2382.50,0,34,34.00
04/25/2017,19:20,2382.50,2382.75,2382.50,2382.75,7,14,21.00
04/25/2017,19:21,2382.75,2383.25,2382.50,2383.25,246,4,250.00
04/25/2017,19:22,2383.25,2383.25,2382.75,2383.00,26,236,262.00
04/25/2017,19:23,2383.00,2383.00,2382.75,2383.00,11,32,43.00
04/25/2017,19:24,2383.00,2383.00,2382.75,2383.00,282,6,288.00
04/25/2017,19:25,2383.00,2383.00,2383.00,2383.00,14,0,14.00
04/25/2017,19:26,2383.00,2383.00,2382.75,2383.00,11,1,12.00
04/25/2017,19:27,2383.00,2383.25,2383.00,2383.25,41,3,44.00
04/25/2017,19:28,2383.25,2383.25,2383.00,2383.25,34,5,39.00
04/25/2017,19:29,2383.25,2383.25,2382.50,2383.00,69,210,279.00
04/25/2017,19:30,2382.75,2383.00,2382.75,2383.00,4,49,53.00
04/25/2017,19:31,2382.75,2383.25,2382.75,2383.25,103,14,117.00
04/25/2017,19:32,2383.00,2383.00,2382.75,2383.00,139,123,262.00
04/25/2017,19:33,2383.00,2383.00,2383.00,2383.00,5,0,5.00
04/25/2017,19:34,2383.00,2383.00,2382.75,2383.00,73,1,74.00
04/25/2017,19:35,2383.00,2383.00,2382.75,2382.75,15,4,19.00
04/25/2017,19:36,2383.00,2383.00,2382.75,2382.75,9,1,10.00
04/25/2017,19:37,2382.75,2383.00,2382.75,2383.00,2,1,3.00
04/25/2017,19:38,2382.75,2382.75,2382.50,2382.75,30,40,70.00
04/25/2017,19:39,2382.75,2383.25,2382.75,2383.25,48,1,49.00
04/25/2017,19:40,2383.25,2383.25,2383.00,2383.00,24,146,170.00
04/25/2017,19:41,2383.00,2383.00,2382.75,2383.00,11,10,21.00
04/25/2017,19:42,2383.00,2383.00,2383.00,2383.00,13,0,13.00
04/25/2017,19:43,2383.00,2383.00,2382.75,2383.00,12,9,21.00
04/25/2017,19:44,2383.00,2383.00,2383.00,2383.00,14,0,14.00
04/25/2017,19:45,2383.00,2383.00,2383.00,2383.00,3,0,3.00
04/25/2017,19:46,2383.00,2383.00,2382.75,2383.00,51,2,53.00
04/25/2017,19:47,2383.00,2383.00,2382.75,2382.75,24,2,26.00
04/25/2017,19:48,2382.75,2383.00,2382.75,2383.00,163,7,170.00
04/25/2017,19:49,2383.00,2383.00,2383.00,2383.00,11,0,11.00
04/25/2017,19:50,2383.00,2383.00,2382.75,2382.75,2,23,25.00
04/25/2017,19:51,2382.75,2383.00,2382.75,2383.00,2,1,3.00
04/25/2017,19:52,2382.75,2383.00,2382.75,2383.00,1,86,87.00
04/25/2017,19:53,2382.75,2383.00,2382.75,2382.75,1,7,8.00
04/25/2017,19:54,2383.00,2383.00,2382.75,2383.00,76,3,79.00
04/25/2017,19:55,2383.00,2383.00,2382.50,2382.75,62,54,116.00
04/25/2017,19:56,2383.00,2383.00,2382.75,2382.75,15,117,132.00
04/25/2017,19:57,2382.50,2382.75,2382.50,2382.50,3,3,6.00
04/25/2017,19:58,2382.75,2382.75,2382.25,2382.25,5,188,193.00
04/25/2017,19:59,2382.25,2382.25,2382.00,2382.25,2,41,43.00
04/25/2017,20:00,2382.00,2382.25,2382.00,2382.00,3,5,8.00
04/25/2017,20:01,2382.00,2382.00,2382.00,2382.00,0,5,5.00
04/25/2017,20:02,2382.25,2382.50,2382.25,2382.25,127,64,191.00
04/25/2017,20:03,2382.25,2382.50,2382.25,2382.25,4,19,23.00
04/25/2017,20:04,2382.25,2382.25,2382.00,2382.00,1,17,18.00
04/25/2017,20:05,2382.00,2382.25,2382.00,2382.25,1,3,4.00
04/25/2017,20:06,2382.25,2382.25,2382.00,2382.00,4,3,7.00
04/25/2017,20:07,2382.25,2382.25,2382.00,2382.00,4,16,20.00
04/25/2017,20:08,2382.00,2382.00,2382.00,2382.00,0,191,191.00
04/25/2017,20:09,2382.00,2382.25,2382.00,2382.00,1,6,7.00
04/25/2017,20:10,2382.00,2382.00,2382.00,2382.00,0,1,1.00
04/25/2017,20:11,2382.25,2382.25,2382.25,2382.25,134,0,134.00
04/25/2017,20:12,2382.25,2382.25,2382.25,2382.25,11,0,11.00
04/25/2017,20:13,2382.25,2382.25,2382.25,2382.25,3,0,3.00
04/25/2017,20:14,2382.00,2382.25,2382.00,2382.00,1,8,9.00
04/25/2017,20:15,2382.00,2382.25,2382.00,2382.25,5,50,55.00
04/25/2017,20:16,2382.00,2382.25,2382.00,2382.25,100,118,218.00
04/25/2017,20:17,2382.25,2382.50,2382.25,2382.25,28,2,30.00
04/25/2017,20:18,2382.25,2382.50,2382.25,2382.25,3,174,177.00
04/25/2017,20:19,2382.50,2382.75,2382.50,2382.75,124,1,125.00
04/25/2017,20:20,2382.75,2382.75,2382.50,2382.50,7,1,8.00
04/25/2017,20:21,2382.50,2383.00,2382.50,2382.50,196,227,423.00
04/25/2017,20:22,2382.50,2382.50,2382.50,2382.50,0,73,73.00
04/25/2017,20:23,2382.50,2382.75,2382.50,2382.75,80,38,118.00
04/25/2017,20:24,2382.75,2382.75,2382.75,2382.75,13,0,13.00
04/25/2017,20:25,2382.75,2382.75,2382.75,2382.75,61,0,61.00
04/25/2017,20:26,2382.75,2382.75,2382.50,2382.50,72,12,84.00
04/25/2017,20:27,2382.50,2382.75,2382.50,2382.50,7,3,10.00
04/25/2017,20:28,2382.50,2382.75,2382.50,2382.50,28,8,36.00
04/25/2017,20:29,2382.50,2382.75,2382.50,2382.50,3,34,37.00
04/25/2017,20:30,2382.50,2382.75,2382.25,2382.50,79,11,90.00
04/25/2017,20:31,2382.50,2382.75,2382.00,2382.25,12,570,582.00
04/25/2017,20:32,2382.00,2382.50,2382.00,2382.50,160,2,162.00
04/25/2017,20:33,2382.50,2382.75,2382.50,2382.75,99,108,207.00
04/25/2017,20:34,2382.75,2382.75,2382.75,2382.75,160,0,160.00
04/25/2017,20:35,2382.75,2383.00,2382.75,2382.75,130,71,201.00
04/25/2017,20:36,2382.50,2383.00,2382.50,2382.75,121,21,142.00
04/25/2017,20:37,2382.50,2383.00,2382.50,2382.75,58,58,116.00
04/25/2017,20:38,2382.75,2383.00,2382.75,2383.00,10,9,19.00
04/25/2017,20:39,2383.00,2383.00,2382.75,2383.00,16,15,31.00
04/25/2017,20:40,2383.00,2383.00,2382.75,2383.00,115,2,117.00
04/25/2017,20:41,2383.00,2383.00,2382.75,2382.75,11,46,57.00
04/25/2017,20:42,2382.75,2382.75,2382.50,2382.75,40,2,42.00
04/25/2017,20:43,2382.50,2382.75,2382.50,2382.75,17,1,18.00
04/25/2017,20:44,2382.75,2382.75,2382.75,2382.75,48,0,48.00
04/25/2017,20:45,2383.00,2383.00,2382.75,2382.75,7,47,54.00
04/25/2017,20:46,2383.00,2383.00,2382.75,2383.00,14,11,25.00
04/25/2017,20:47,2382.75,2382.75,2382.50,2382.75,1,48,49.00
04/25/2017,20:48,2382.50,2382.75,2382.50,2382.75,99,6,105.00
04/25/2017,20:49,2382.75,2382.75,2382.50,2382.50,52,29,81.00
04/25/2017,20:50,2382.75,2383.25,2382.75,2383.00,367,280,647.00
04/25/2017,20:51,2383.00,2383.00,2383.00,2383.00,0,58,58.00
04/25/2017,20:52,2383.25,2383.25,2383.00,2383.25,4,15,19.00
04/25/2017,20:53,2383.00,2383.50,2383.00,2383.50,610,50,660.00
04/25/2017,20:54,2383.25,2383.25,2383.00,2383.25,2,59,61.00
04/25/2017,20:55,2383.25,2383.25,2383.25,2383.25,93,0,93.00
04/25/2017,20:56,2383.50,2383.50,2383.25,2383.25,2,2,4.00
04/25/2017,20:57,2383.50,2383.50,2383.25,2383.50,8,3,11.00
04/25/2017,20:58,2383.50,2383.50,2383.50,2383.50,23,0,23.00
04/25/2017,20:59,2383.50,2383.75,2383.50,2383.50,141,2,143.00
04/25/2017,21:00,2383.50,2383.75,2383.50,2383.75,10,17,27.00
04/25/2017,21:01,2383.50,2383.75,2383.50,2383.75,57,4,61.00
04/25/2017,21:02,2383.75,2383.75,2383.50,2383.75,7,23,30.00
04/25/2017,21:03,2383.50,2383.50,2383.50,2383.50,0,5,5.00
04/25/2017,21:04,2383.75,2383.75,2383.50,2383.50,2,20,22.00
04/25/2017,21:05,2383.50,2383.75,2383.50,2383.75,6,7,13.00
04/25/2017,21:06,2383.75,2383.75,2383.50,2383.75,62,2,64.00
04/25/2017,21:07,2383.50,2383.75,2383.50,2383.50,2,340,342.00
04/25/2017,21:08,2383.50,2383.75,2383.25,2383.50,10,170,180.00
04/25/2017,21:09,2383.25,2383.50,2383.25,2383.25,6,28,34.00
04/25/2017,21:10,2383.25,2383.50,2383.25,2383.50,4,2,6.00
04/25/2017,21:11,2383.50,2383.50,2383.25,2383.50,24,16,40.00
04/25/2017,21:12,2383.50,2383.50,2383.00,2383.25,61,55,116.00
04/25/2017,21:13,2383.25,2383.25,2383.25,2383.25,8,0,8.00
04/25/2017,21:14,2383.25,2383.50,2383.25,2383.50,55,0,55.00
04/25/2017,21:15,2383.25,2383.25,2383.25,2383.25,0,10,10.00
04/25/2017,21:16,2383.25,2383.25,2383.25,2383.25,0,14,14.00
04/25/2017,21:17,2383.25,2383.50,2383.25,2383.25,1,3,4.00
04/25/2017,21:18,2383.50,2383.50,2383.25,2383.25,1,5,6.00
04/25/2017,21:19,2383.25,2383.50,2383.25,2383.25,6,6,12.00
04/25/2017,21:20,2383.25,2383.75,2383.25,2383.50,108,13,121.00
04/25/2017,21:21,2383.50,2383.75,2383.25,2383.50,16,86,102.00
04/25/2017,21:22,2383.75,2383.75,2383.50,2383.50,8,14,22.00
04/25/2017,21:23,2383.50,2383.50,2383.25,2383.25,3,36,39.00
04/25/2017,21:24,2383.25,2383.50,2383.25,2383.50,4,3,7.00
04/25/2017,21:25,2383.25,2383.50,2383.25,2383.25,2,7,9.00
04/25/2017,21:26,2383.50,2383.50,2383.25,2383.50,5,10,15.00
04/25/2017,21:27,2383.50,2383.50,2383.25,2383.25,86,10,96.00
04/25/2017,21:28,2383.50,2383.50,2383.25,2383.25,2,17,19.00
04/25/2017,21:29,2383.50,2383.50,2383.25,2383.50,3,18,21.00
04/25/2017,21:30,2383.25,2383.50,2383.25,2383.25,28,11,39.00
04/25/2017,21:31,2383.25,2383.50,2383.25,2383.50,7,189,196.00
04/25/2017,21:33,2383.50,2383.50,2383.25,2383.50,64,2,66.00
04/25/2017,21:34,2383.50,2383.50,2383.50,2383.50,16,0,16.00
04/25/2017,21:35,2383.50,2383.50,2383.50,2383.50,1,0,1.00
04/25/2017,21:36,2383.50,2383.50,2383.25,2383.25,1,69,70.00
04/25/2017,21:37,2383.50,2383.50,2383.50,2383.50,81,0,81.00
04/25/2017,21:38,2383.50,2383.75,2383.50,2383.75,70,31,101.00
04/25/2017,21:39,2383.50,2383.75,2383.50,2383.75,3,4,7.00
04/25/2017,21:40,2383.75,2384.00,2383.75,2384.00,130,2,132.00
04/25/2017,21:41,2383.75,2384.00,2383.75,2383.75,3,61,64.00
04/25/2017,21:42,2383.75,2384.00,2383.75,2384.00,17,2,19.00
04/25/2017,21:43,2384.00,2384.00,2383.75,2384.00,28,1,29.00
04/25/2017,21:44,2383.75,2384.00,2383.75,2384.00,5,2,7.00
04/25/2017,21:45,2383.75,2384.00,2383.75,2384.00,20,89,109.00
04/25/2017,21:46,2384.00,2384.00,2383.75,2384.00,8,1,9.00
04/25/2017,21:47,2383.75,2384.00,2383.75,2384.00,3,8,11.00
04/25/2017,21:48,2383.75,2384.00,2383.75,2383.75,4,17,21.00
04/25/2017,21:49,2384.00,2384.00,2383.75,2384.00,7,11,18.00
04/25/2017,21:50,2383.75,2384.00,2383.75,2384.00,1,21,22.00
04/25/2017,21:51,2384.00,2384.00,2383.75,2383.75,7,3,10.00
04/25/2017,21:52,2384.00,2384.00,2383.75,2383.75,4,3,7.00
04/25/2017,21:53,2384.00,2384.00,2383.75,2383.75,3,66,69.00
04/25/2017,21:54,2383.75,2383.75,2383.75,2383.75,0,1,1.00
04/25/2017,21:55,2383.75,2383.75,2383.75,2383.75,0,71,71.00
04/25/2017,21:56,2384.00,2384.00,2384.00,2384.00,18,0,18.00
04/25/2017,21:57,2383.75,2384.00,2383.75,2383.75,1,3,4.00
04/25/2017,21:58,2384.00,2384.00,2384.00,2384.00,5,0,5.00
04/25/2017,21:59,2384.00,2384.25,2384.00,2384.00,68,9,77.00
04/25/2017,22:00,2384.00,2384.25,2384.00,2384.00,32,111,143.00
04/25/2017,22:01,2384.25,2384.25,2384.00,2384.25,2,1,3.00
04/25/2017,22:02,2384.25,2384.25,2384.25,2384.25,19,0,19.00
04/25/2017,22:03,2384.00,2384.00,2383.75,2383.75,0,187,187.00
04/25/2017,22:04,2383.75,2383.75,2383.50,2383.50,0,95,95.00
04/25/2017,22:05,2383.50,2383.75,2383.50,2383.75,2,51,53.00
04/25/2017,22:06,2383.75,2383.75,2383.50,2383.75,14,2,16.00
04/25/2017,22:07,2383.50,2383.75,2383.50,2383.75,1,30,31.00
04/25/2017,22:08,2383.50,2383.75,2383.50,2383.75,2,1,3.00
04/25/2017,22:09,2383.50,2383.50,2383.50,2383.50,0,6,6.00
04/25/2017,22:10,2383.75,2383.75,2383.50,2383.50,1,7,8.00
04/25/2017,22:11,2383.50,2383.50,2383.50,2383.50,0,195,195.00
04/25/2017,22:12,2383.50,2383.75,2383.50,2383.75,126,244,370.00
04/25/2017,22:13,2383.75,2383.75,2383.50,2383.75,4,1,5.00
04/25/2017,22:14,2383.50,2383.75,2383.50,2383.75,1,5,6.00
04/25/2017,22:15,2383.50,2383.75,2383.50,2383.75,2,1,3.00
04/25/2017,22:16,2383.75,2383.75,2383.75,2383.75,11,0,11.00
04/25/2017,22:17,2383.75,2383.75,2383.75,2383.75,15,0,15.00
04/25/2017,22:18,2383.75,2383.75,2383.50,2383.75,109,1,110.00
04/25/2017,22:19,2383.75,2383.75,2383.50,2383.50,19,6,25.00
04/25/2017,22:20,2383.75,2383.75,2383.75,2383.75,110,0,110.00
04/25/2017,22:21,2383.75,2383.75,2383.50,2383.50,1,1,2.00
04/25/2017,22:22,2383.75,2383.75,2383.75,2383.75,2,0,2.00
04/25/2017,22:23,2383.75,2383.75,2383.75,2383.75,8,0,8.00
04/25/2017,22:24,2383.50,2383.75,2383.50,2383.75,1,2,3.00
04/25/2017,22:25,2383.75,2383.75,2383.75,2383.75,5,0,5.00
04/25/2017,22:26,2383.75,2383.75,2383.75,2383.75,2,0,2.00
04/25/2017,22:27,2383.75,2383.75,2383.75,2383.75,84,0,84.00
04/25/2017,22:28,2383.75,2384.25,2383.50,2383.75,139,73,212.00
04/25/2017,22:29,2383.75,2384.00,2383.75,2383.75,5,3,8.00
04/25/2017,22:30,2383.75,2383.75,2383.75,2383.75,0,41,41.00
04/25/2017,22:31,2383.75,2384.00,2383.75,2384.00,2,2,4.00
04/25/2017,22:32,2383.75,2384.00,2383.75,2384.00,5,3,8.00
04/25/2017,22:33,2384.00,2384.00,2383.75,2383.75,2,4,6.00
04/25/2017,22:34,2383.75,2383.75,2383.75,2383.75,0,4,4.00
04/25/2017,22:35,2384.00,2384.00,2384.00,2384.00,2,0,2.00
04/25/2017,22:36,2384.00,2384.00,2383.75,2384.00,2,4,6.00
04/25/2017,22:37,2384.00,2384.00,2383.75,2384.00,168,1,169.00
04/25/2017,22:38,2384.00,2384.00,2383.75,2383.75,1,1,2.00
04/25/2017,22:39,2383.75,2384.00,2383.75,2384.00,1,1,2.00
04/25/2017,22:40,2383.75,2383.75,2383.75,2383.75,0,22,22.00
04/25/2017,22:41,2383.75,2384.00,2383.75,2384.00,1,2,3.00
04/25/2017,22:43,2384.00,2384.00,2384.00,2384.00,2,0,2.00
04/25/2017,22:44,2384.00,2384.00,2384.00,2384.00,58,0,58.00
04/25/2017,22:45,2384.00,2384.00,2384.00,2384.00,84,0,84.00
04/25/2017,22:46,2384.00,2384.00,2384.00,2384.00,2,0,2.00
04/25/2017,22:47,2383.75,2384.00,2383.75,2384.00,30,7,37.00
04/25/2017,22:48,2383.75,2384.00,2383.75,2383.75,10,8,18.00
04/25/2017,22:49,2383.75,2384.00,2383.75,2384.00,14,12,26.00
04/25/2017,22:50,2383.75,2384.00,2383.75,2384.00,85,1,86.00
04/25/2017,22:51,2384.00,2384.00,2384.00,2384.00,3,0,3.00
04/25/2017,22:52,2383.75,2383.75,2383.75,2383.75,0,149,149.00
04/25/2017,22:53,2383.75,2383.75,2383.25,2383.50,2,229,231.00
04/25/2017,22:54,2383.25,2383.50,2383.25,2383.50,4,6,10.00
04/25/2017,22:55,2383.50,2383.50,2383.50,2383.50,6,0,6.00
04/25/2017,22:56,2383.50,2383.50,2383.50,2383.50,6,0,6.00
04/25/2017,22:57,2383.50,2383.50,2383.50,2383.50,1,0,1.00
04/25/2017,22:58,2383.25,2383.50,2383.25,2383.50,108,3,111.00
04/25/2017,22:59,2383.75,2383.75,2383.75,2383.75,10,0,10.00
04/25/2017,23:00,2383.50,2383.75,2383.50,2383.75,1,2,3.00
04/25/2017,23:01,2383.75,2383.75,2383.75,2383.75,15,0,15.00
04/25/2017,23:02,2383.50,2383.75,2383.50,2383.75,5,12,17.00
04/25/2017,23:03,2383.50,2383.75,2383.50,2383.75,15,4,19.00
04/25/2017,23:04,2383.75,2383.75,2383.75,2383.75,17,0,17.00
04/25/2017,23:05,2383.75,2384.00,2383.75,2383.75,140,26,166.00
04/25/2017,23:06,2383.75,2383.75,2383.50,2383.75,1,59,60.00
04/25/2017,23:07,2383.50,2383.50,2383.50,2383.50,0,236,236.00
04/25/2017,23:08,2383.75,2383.75,2383.25,2383.25,84,140,224.00
04/25/2017,23:09,2383.25,2383.25,2383.25,2383.25,0,12,12.00
04/25/2017,23:10,2383.50,2383.50,2383.25,2383.25,1,3,4.00
04/25/2017,23:11,2383.50,2383.50,2383.50,2383.50,100,0,100.00
04/25/2017,23:12,2383.50,2383.50,2383.50,2383.50,6,0,6.00
04/25/2017,23:13,2383.50,2383.75,2383.50,2383.75,2,0,2.00
04/25/2017,23:14,2383.75,2383.75,2383.50,2383.50,2,2,4.00
04/25/2017,23:15,2383.50,2383.50,2383.25,2383.25,0,46,46.00
04/25/2017,23:16,2383.50,2383.50,2383.25,2383.25,6,9,15.00
04/25/2017,23:17,2383.25,2383.50,2383.25,2383.50,1,2,3.00
04/25/2017,23:18,2383.25,2383.25,2383.00,2383.25,2,104,106.00
04/25/2017,23:19,2383.00,2383.00,2383.00,2383.00,0,10,10.00
04/25/2017,23:20,2383.00,2383.00,2383.00,2383.00,0,213,213.00
04/25/2017,23:21,2383.25,2383.25,2383.25,2383.25,10,0,10.00
04/25/2017,23:22,2383.25,2383.25,2382.75,2383.00,87,140,227.00
04/25/2017,23:23,2383.25,2383.25,2383.00,2383.25,87,15,102.00
04/25/2017,23:24,2383.00,2383.00,2383.00,2383.00,0,132,132.00
04/25/2017,23:25,2383.00,2383.00,2382.75,2382.75,47,177,224.00
04/25/2017,23:26,2383.00,2383.00,2382.75,2383.00,7,6,13.00
04/25/2017,23:27,2382.75,2382.75,2382.75,2382.75,0,35,35.00
04/25/2017,23:28,2382.75,2383.00,2382.75,2382.75,1,7,8.00
04/25/2017,23:29,2382.75,2382.75,2382.75,2382.75,0,18,18.00
04/25/2017,23:30,2382.75,2383.50,2382.75,2383.50,282,15,297.00
04/25/2017,23:31,2383.50,2383.50,2383.50,2383.50,384,0,384.00
04/25/2017,23:32,2383.50,2383.75,2383.50,2383.50,182,1,183.00
04/25/2017,23:33,2383.50,2383.75,2383.50,2383.75,119,34,153.00
04/25/2017,23:34,2383.75,2383.75,2383.75,2383.75,118,0,118.00
04/25/2017,23:35,2383.75,2384.00,2383.75,2384.00,124,0,124.00
04/25/2017,23:36,2384.00,2384.00,2384.00,2384.00,63,0,63.00
04/25/2017,23:37,2384.00,2384.00,2383.75,2384.00,4,1,5.00
04/25/2017,23:38,2384.00,2384.00,2384.00,2384.00,104,0,104.00
04/25/2017,23:39,2384.00,2384.00,2383.75,2383.75,157,1,158.00
04/25/2017,23:40,2383.75,2384.00,2383.75,2384.00,145,1,146.00
04/25/2017,23:41,2384.00,2384.00,2384.00,2384.00,7,0,7.00
04/25/2017,23:42,2384.00,2384.00,2383.75,2383.75,3,3,6.00
04/25/2017,23:43,2384.00,2384.00,2383.75,2383.75,17,2,19.00
04/25/2017,23:44,2383.75,2384.00,2383.75,2383.75,20,10,30.00
04/25/2017,23:45,2384.00,2384.00,2384.00,2384.00,120,0,120.00
04/25/2017,23:46,2384.00,2384.00,2383.75,2383.75,4,131,135.00
04/25/2017,23:47,2383.75,2383.75,2383.75,2383.75,0,51,51.00
04/25/2017,23:48,2383.75,2384.00,2383.75,2383.75,1,84,85.00
04/25/2017,23:49,2383.75,2384.00,2383.75,2384.00,4,7,11.00
04/25/2017,23:50,2384.00,2384.00,2384.00,2384.00,6,0,6.00
04/25/2017,23:51,2384.00,2384.00,2384.00,2384.00,80,0,80.00
04/25/2017,23:52,2384.00,2384.00,2384.00,2384.00,24,0,24.00
04/25/2017,23:53,2384.00,2384.00,2384.00,2384.00,35,0,35.00
04/25/2017,23:54,2384.00,2384.00,2384.00,2384.00,3,0,3.00
04/25/2017,23:55,2384.00,2384.00,2383.75,2383.75,3,10,13.00
04/25/2017,23:56,2384.00,2384.00,2383.75,2384.00,12,1,13.00
04/25/2017,23:57,2384.00,2384.00,2384.00,2384.00,31,0,31.00
04/25/2017,23:58,2384.00,2384.00,2384.00,2384.00,47,0,47.00
04/25/2017,23:59,2384.00,2384.00,2384.00,2384.00,117,0,117.00
04/26/2017,00:00,2384.25,2384.25,2384.00,2384.25,11,7,18.00
04/26/2017,00:01,2384.25,2384.25,2384.00,2384.25,12,2,14.00
04/26/2017,00:02,2384.25,2384.25,2384.25,2384.25,132,0,132.00
04/26/2017,00:03,2384.25,2384.25,2384.25,2384.25,21,0,21.00
04/26/2017,00:04,2384.25,2384.25,2384.00,2384.25,5,2,7.00
04/26/2017,00:05,2384.00,2384.25,2384.00,2384.25,2,1,3.00
04/26/2017,00:06,2384.25,2384.50,2384.25,2384.50,106,0,106.00
04/26/2017,00:07,2384.25,2384.50,2384.25,2384.50,7,2,9.00
04/26/2017,00:08,2384.50,2384.50,2384.25,2384.25,32,2,34.00
04/26/2017,00:09,2384.50,2384.50,2384.25,2384.25,25,3,28.00
04/26/2017,00:10,2384.50,2384.75,2384.50,2384.75,213,2,215.00
04/26/2017,00:11,2384.75,2384.75,2384.50,2384.75,13,27,40.00
04/26/2017,00:12,2384.50,2384.75,2384.50,2384.75,9,7,16.00
04/26/2017,00:13,2384.75,2384.75,2384.75,2384.75,10,0,10.00
04/26/2017,00:14,2384.75,2384.75,2384.50,2384.75,3,3,6.00
04/26/2017,00:15,2384.50,2384.75,2384.50,2384.50,21,21,42.00
04/26/2017,00:16,2384.75,2384.75,2384.50,2384.75,14,1,15.00
04/26/2017,00:17,2384.75,2384.75,2384.50,2384.50,4,1,5.00
04/26/2017,00:18,2384.75,2384.75,2384.50,2384.50,9,6,15.00
04/26/2017,00:19,2384.50,2384.75,2384.50,2384.75,7,2,9.00
04/26/2017,00:20,2384.50,2384.75,2384.50,2384.50,4,3,7.00
04/26/2017,00:21,2384.75,2384.75,2384.75,2384.75,109,0,109.00
04/26/2017,00:22,2384.75,2384.75,2384.75,2384.75,13,0,13.00
04/26/2017,00:23,2384.50,2384.75,2384.50,2384.75,11,3,14.00
04/26/2017,00:24,2384.75,2384.75,2384.50,2384.75,2,106,108.00
04/26/2017,00:25,2384.50,2384.75,2384.50,2384.50,13,16,29.00
04/26/2017,00:26,2384.75,2384.75,2384.50,2384.75,56,3,59.00
04/26/2017,00:27,2384.75,2384.75,2384.50,2384.75,13,1,14.00
04/26/2017,00:28,2384.75,2384.75,2384.50,2384.50,14,3,17.00
04/26/2017,00:29,2384.75,2384.75,2384.50,2384.50,12,117,129.00
04/26/2017,00:30,2384.50,2384.75,2384.50,2384.50,114,82,196.00
04/26/2017,00:31,2384.50,2384.75,2384.50,2384.75,1,9,10.00
04/26/2017,00:32,2384.75,2384.75,2384.75,2384.75,4,0,4.00
04/26/2017,00:33,2384.75,2384.75,2384.50,2384.75,24,2,26.00
04/26/2017,00:34,2384.75,2384.75,2384.50,2384.75,8,10,18.00
04/26/2017,00:35,2384.50,2384.75,2384.50,2384.75,2,9,11.00
04/26/2017,00:36,2384.50,2384.75,2384.50,2384.50,9,7,16.00
04/26/2017,00:37,2384.50,2384.75,2384.50,2384.75,187,4,191.00
04/26/2017,00:38,2384.75,2384.75,2384.50,2384.50,22,80,102.00
04/26/2017,00:39,2384.50,2384.75,2384.50,2384.50,1,15,16.00
04/26/2017,00:40,2384.50,2384.50,2384.00,2384.25,3,101,104.00
04/26/2017,00:41,2384.25,2384.50,2384.00,2384.50,92,10,102.00
04/26/2017,00:42,2384.25,2384.50,2384.25,2384.25,3,3,6.00
04/26/2017,00:43,2384.50,2384.50,2384.25,2384.50,83,1,84.00
04/26/2017,00:44,2384.50,2384.50,2384.25,2384.50,7,1,8.00
04/26/2017,00:45,2384.50,2384.50,2384.50,2384.50,23,0,23.00
04/26/2017,00:46,2384.50,2384.50,2384.50,2384.50,6,0,6.00
04/26/2017,00:47,2384.50,2384.50,2384.50,2384.50,22,0,22.00
04/26/2017,00:48,2384.50,2384.50,2384.50,2384.50,6,0,6.00
04/26/2017,00:49,2384.50,2384.50,2384.50,2384.50,24,0,24.00
04/26/2017,00:50,2384.50,2384.50,2384.50,2384.50,46,0,46.00
04/26/2017,00:51,2384.50,2384.50,2384.25,2384.50,10,3,13.00
04/26/2017,00:52,2384.50,2384.50,2384.25,2384.50,4,2,6.00
04/26/2017,00:53,2384.50,2384.50,2384.50,2384.50,14,0,14.00
04/26/2017,00:54,2384.50,2384.50,2384.25,2384.25,5,2,7.00
04/26/2017,00:55,2384.50,2384.50,2384.25,2384.25,4,12,16.00
04/26/2017,00:56,2384.25,2384.25,2384.00,2384.00,0,43,43.00
04/26/2017,00:57,2384.00,2384.25,2384.00,2384.25,11,1,12.00
04/26/2017,00:58,2384.00,2384.25,2384.00,2384.25,4,30,34.00
04/26/2017,00:59,2384.00,2384.25,2384.00,2384.00,4,6,10.00
04/26/2017,01:00,2384.25,2384.50,2384.00,2384.25,94,222,316.00
04/26/2017,01:01,2384.25,2384.50,2384.25,2384.25,4,138,142.00
04/26/2017,01:02,2384.00,2384.25,2384.00,2384.25,105,2,107.00
04/26/2017,01:03,2384.50,2384.50,2384.50,2384.50,57,0,57.00
04/26/2017,01:04,2384.50,2384.50,2384.25,2384.25,56,120,176.00
04/26/2017,01:05,2384.00,2384.25,2384.00,2384.25,30,21,51.00
04/26/2017,01:06,2384.00,2384.25,2384.00,2384.00,1,7,8.00
04/26/2017,01:07,2384.00,2384.25,2384.00,2384.00,2,109,111.00
04/26/2017,01:08,2384.00,2384.00,2383.75,2384.00,4,186,190.00
04/26/2017,01:09,2383.75,2384.00,2383.75,2383.75,6,194,200.00
04/26/2017,01:10,2383.75,2383.75,2383.50,2383.50,0,167,167.00
04/26/2017,01:11,2383.75,2383.75,2383.25,2383.25,3,330,333.00
04/26/2017,01:12,2383.25,2383.50,2383.25,2383.25,104,71,175.00
04/26/2017,01:13,2383.25,2383.50,2383.25,2383.50,192,90,282.00
04/26/2017,01:14,2383.75,2383.75,2383.50,2383.50,2,8,10.00
04/26/2017,01:15,2383.50,2383.50,2383.25,2383.25,0,56,56.00
04/26/2017,01:16,2383.25,2383.50,2383.25,2383.25,1,5,6.00
04/26/2017,01:17,2383.25,2383.50,2383.25,2383.25,2,54,56.00
04/26/2017,01:18,2383.25,2383.50,2383.25,2383.25,2,349,351.00
04/26/2017,01:19,2383.25,2383.50,2383.25,2383.50,1,147,148.00
04/26/2017,01:20,2383.25,2383.25,2383.25,2383.25,0,81,81.00
04/26/2017,01:21,2383.50,2383.75,2383.50,2383.75,97,12,109.00
04/26/2017,01:22,2383.75,2383.75,2383.75,2383.75,3,0,3.00
04/26/2017,01:23,2383.75,2383.75,2383.50,2383.50,2,3,5.00
04/26/2017,01:24,2383.75,2383.75,2383.50,2383.50,10,2,12.00
04/26/2017,01:25,2383.50,2383.75,2383.50,2383.50,34,3,37.00
04/26/2017,01:26,2383.50,2383.75,2383.50,2383.75,15,4,19.00
04/26/2017,01:27,2383.75,2383.75,2383.50,2383.50,48,14,62.00
04/26/2017,01:28,2383.75,2383.75,2383.50,2383.75,18,1,19.00
04/26/2017,01:29,2383.75,2383.75,2383.50,2383.50,8,9,17.00
04/26/2017,01:30,2383.50,2383.50,2383.00,2383.25,7,252,259.00
04/26/2017,01:31,2383.25,2383.25,2383.00,2383.25,151,9,160.00
04/26/2017,01:32,2383.25,2383.25,2383.00,2383.00,135,26,161.00
04/26/2017,01:33,2383.25,2383.25,2383.00,2383.25,108,1,109.00
04/26/2017,01:34,2383.25,2383.25,2383.25,2383.25,71,0,71.00
04/26/2017,01:35,2383.25,2383.25,2383.00,2383.00,4,2,6.00
04/26/2017,01:36,2383.25,2383.25,2383.25,2383.25,23,0,23.00
04/26/2017,01:37,2383.25,2383.25,2383.25,2383.25,46,0,46.00
04/26/2017,01:38,2383.25,2383.50,2383.25,2383.50,34,0,34.00
04/26/2017,01:39,2383.25,2383.25,2383.25,2383.25,0,45,45.00
04/26/2017,01:40,2383.25,2383.25,2383.00,2383.25,35,7,42.00
04/26/2017,01:41,2383.25,2383.25,2383.25,2383.25,3,0,3.00
04/26/2017,01:42,2383.00,2383.25,2383.00,2383.00,3,5,8.00
04/26/2017,01:43,2383.00,2383.25,2383.00,2383.00,5,170,175.00
04/26/2017,01:44,2383.00,2383.00,2383.00,2383.00,0,134,134.00
04/26/2017,01:45,2383.00,2383.00,2383.00,2383.00,0,80,80.00
04/26/2017,01:46,2383.00,2383.00,2383.00,2383.00,0,15,15.00
04/26/2017,01:48,2383.00,2383.25,2383.00,2383.00,1,115,116.00
04/26/2017,01:49,2383.00,2383.25,2382.75,2383.00,136,89,225.00
04/26/2017,01:50,2383.00,2383.00,2383.00,2383.00,0,26,26.00
04/26/2017,01:51,2383.00,2383.25,2382.75,2383.00,46,118,164.00
04/26/2017,01:52,2383.00,2383.00,2382.75,2383.00,46,24,70.00
04/26/2017,01:53,2383.00,2383.25,2382.75,2383.25,164,283,447.00
04/26/2017,01:54,2383.00,2383.25,2383.00,2383.25,5,12,17.00
04/26/2017,01:55,2383.00,2383.25,2383.00,2383.25,5,47,52.00
04/26/2017,01:56,2383.25,2383.25,2383.25,2383.25,208,0,208.00
04/26/2017,01:57,2383.25,2383.25,2383.25,2383.25,66,0,66.00
04/26/2017,01:58,2383.25,2383.25,2383.25,2383.25,17,0,17.00
04/26/2017,01:59,2383.25,2383.50,2383.25,2383.50,31,4,35.00
04/26/2017,02:00,2383.25,2383.50,2383.25,2383.50,174,64,238.00
04/26/2017,02:01,2383.50,2383.75,2383.25,2383.50,409,99,508.00
04/26/2017,02:02,2383.75,2383.75,2383.50,2383.50,20,154,174.00
04/26/2017,02:03,2383.50,2383.50,2383.25,2383.50,308,121,429.00
04/26/2017,02:04,2383.50,2383.75,2383.25,2383.75,253,28,281.00
04/26/2017,02:05,2383.50,2383.50,2383.25,2383.50,53,101,154.00
04/26/2017,02:06,2383.50,2383.50,2383.25,2383.50,289,4,293.00
04/26/2017,02:07,2383.50,2384.00,2383.25,2383.75,503,156,659.00
04/26/2017,02:08,2383.75,2383.75,2383.50,2383.75,82,160,242.00
04/26/2017,02:09,2383.75,2384.00,2383.75,2384.00,754,0,754.00
04/26/2017,02:10,2384.00,2384.00,2383.50,2383.75,120,232,352.00
04/26/2017,02:11,2383.75,2383.75,2383.25,2383.25,144,331,475.00
04/26/2017,02:12,2383.50,2383.75,2383.25,2383.50,182,151,333.00
04/26/2017,02:13,2383.50,2383.75,2383.50,2383.50,39,43,82.00
04/26/2017,02:14,2383.50,2383.75,2383.50,2383.50,8,278,286.00
04/26/2017,02:15,2383.50,2383.50,2383.50,2383.50,0,18,18.00
04/26/2017,02:16,2383.75,2383.75,2383.50,2383.50,31,205,236.00
04/26/2017,02:17,2383.75,2383.75,2383.50,2383.50,5,80,85.00
04/26/2017,02:18,2383.50,2383.50,2383.25,2383.50,5,59,64.00
04/26/2017,02:19,2383.50,2383.50,2383.25,2383.25,248,458,706.00
04/26/2017,02:20,2383.25,2383.50,2383.00,2383.00,50,417,467.00
04/26/2017,02:21,2383.25,2383.25,2383.00,2383.00,272,115,387.00
04/26/2017,02:22,2383.25,2383.25,2383.00,2383.00,1,67,68.00
04/26/2017,02:23,2383.00,2383.25,2383.00,2383.25,264,14,278.00
04/26/2017,02:24,2383.25,2383.50,2383.25,2383.50,37,7,44.00
04/26/2017,02:25,2383.25,2383.25,2383.00,2383.00,1,131,132.00
04/26/2017,02:26,2383.00,2383.25,2383.00,2383.25,210,73,283.00
04/26/2017,02:27,2383.25,2383.50,2383.00,2383.25,66,31,97.00
04/26/2017,02:28,2383.25,2383.50,2383.25,2383.25,8,50,58.00
04/26/2017,02:29,2383.50,2383.50,2383.25,2383.50,147,14,161.00
04/26/2017,02:30,2383.25,2383.50,2383.25,2383.50,110,3,113.00
04/26/2017,02:31,2383.75,2383.75,2383.50,2383.50,18,7,25.00
04/26/2017,02:32,2383.75,2383.75,2383.50,2383.50,21,105,126.00
04/26/2017,02:33,2383.50,2383.50,2383.25,2383.50,33,193,226.00
04/26/2017,02:34,2383.75,2383.75,2383.50,2383.75,3,132,135.00
04/26/2017,02:35,2383.75,2383.75,2383.25,2383.50,70,108,178.00
04/26/2017,02:36,2383.25,2383.50,2383.25,2383.25,11,150,161.00
04/26/2017,02:37,2383.25,2383.50,2383.00,2383.25,119,90,209.00
04/26/2017,02:38,2383.25,2383.50,2383.25,2383.25,44,273,317.00
04/26/2017,02:39,2383.00,2383.25,2383.00,2383.25,6,23,29.00
04/26/2017,02:40,2383.25,2383.25,2382.75,2382.75,21,257,278.00
04/26/2017,02:41,2382.75,2383.00,2382.50,2382.50,51,154,205.00
04/26/2017,02:42,2382.75,2382.75,2382.50,2382.50,1,154,155.00
04/26/2017,02:43,2382.75,2382.75,2382.50,2382.50,4,602,606.00
04/26/2017,02:44,2382.50,2382.50,2382.00,2382.00,39,447,486.00
04/26/2017,02:45,2382.00,2382.75,2382.00,2382.75,456,9,465.00
04/26/2017,02:46,2382.50,2383.00,2382.50,2382.75,127,9,136.00
04/26/2017,02:47,2383.00,2383.25,2383.00,2383.00,164,79,243.00
04/26/2017,02:48,2383.00,2383.00,2382.50,2382.50,0,372,372.00
04/26/2017,02:49,2382.50,2382.50,2382.50,2382.50,0,174,174.00
04/26/2017,02:50,2382.50,2382.50,2382.00,2382.00,180,132,312.00
04/26/2017,02:51,2382.25,2382.25,2382.00,2382.25,60,1,61.00
04/26/2017,02:52,2382.25,2382.25,2381.75,2382.00,130,280,410.00
04/26/2017,02:53,2381.75,2381.75,2381.50,2381.50,15,225,240.00
04/26/2017,02:54,2381.50,2381.75,2381.25,2381.50,176,415,591.00
04/26/2017,02:55,2381.50,2381.75,2381.50,2381.75,310,144,454.00
04/26/2017,02:56,2381.75,2382.00,2381.50,2381.75,181,15,196.00
04/26/2017,02:57,2382.00,2382.00,2381.75,2382.00,216,13,229.00
04/26/2017,02:58,2382.00,2382.00,2381.50,2381.75,370,174,544.00
04/26/2017,02:59,2381.75,2382.00,2381.50,2381.75,136,24,160.00
04/26/2017,03:00,2381.75,2381.75,2381.50,2381.75,57,106,163.00
04/26/2017,03:01,2381.50,2381.75,2381.50,2381.50,71,179,250.00
04/26/2017,03:02,2381.50,2381.75,2381.50,2381.50,280,103,383.00
04/26/2017,03:03,2381.75,2382.00,2381.50,2381.75,129,67,196.00
04/26/2017,03:04,2382.00,2382.25,2381.75,2382.00,86,18,104.00
04/26/2017,03:05,2382.25,2382.50,2382.00,2382.50,187,177,364.00
04/26/2017,03:06,2382.25,2382.50,2382.25,2382.50,80,31,111.00
04/26/2017,03:07,2382.50,2382.50,2382.00,2382.25,217,158,375.00
04/26/2017,03:08,2382.25,2382.50,2382.00,2382.00,134,58,192.00
04/26/2017,03:09,2382.25,2382.25,2382.00,2382.00,85,100,185.00
04/26/2017,03:10,2382.25,2382.25,2382.00,2382.25,15,5,20.00
04/26/2017,03:11,2382.25,2382.25,2382.00,2382.25,3,2,5.00
04/26/2017,03:12,2382.00,2382.00,2382.00,2382.00,0,5,5.00
04/26/2017,03:13,2382.25,2382.25,2382.00,2382.25,18,18,36.00
04/26/2017,03:14,2382.25,2382.25,2382.00,2382.00,10,133,143.00
04/26/2017,03:15,2382.00,2382.00,2381.75,2382.00,11,49,60.00
04/26/2017,03:16,2382.00,2382.25,2382.00,2382.25,67,3,70.00
04/26/2017,03:17,2382.00,2382.25,2382.00,2382.00,7,8,15.00
04/26/2017,03:18,2382.00,2382.25,2381.75,2382.00,152,612,764.00
04/26/2017,03:19,2382.00,2382.00,2382.00,2382.00,32,0,32.00
04/26/2017,03:20,2382.00,2382.25,2382.00,2382.25,73,8,81.00
04/26/2017,03:21,2382.25,2382.25,2382.00,2382.25,47,9,56.00
04/26/2017,03:22,2382.00,2382.50,2382.00,2382.50,204,5,209.00
04/26/2017,03:23,2382.50,2382.75,2382.50,2382.50,58,8,66.00
04/26/2017,03:24,2382.50,2382.50,2382.25,2382.50,108,209,317.00
04/26/2017,03:25,2382.50,2382.50,2382.25,2382.25,29,19,48.00
04/26/2017,03:26,2382.25,2382.25,2382.00,2382.00,2,112,114.00
04/26/2017,03:27,2382.00,2382.25,2382.00,2382.00,8,136,144.00
04/26/2017,03:28,2382.25,2382.25,2381.75,2382.00,17,71,88.00
04/26/2017,03:29,2382.00,2382.25,2382.00,2382.25,46,3,49.00
04/26/2017,03:30,2382.00,2382.25,2382.00,2382.25,69,23,92.00
04/26/2017,03:31,2382.25,2382.25,2382.00,2382.25,73,6,79.00
04/26/2017,03:32,2382.25,2382.50,2382.00,2382.25,40,13,53.00
04/26/2017,03:33,2382.25,2382.50,2382.00,2382.50,83,9,92.00
04/26/2017,03:34,2382.25,2382.50,2382.25,2382.50,155,10,165.00
04/26/2017,03:35,2382.50,2382.75,2382.25,2382.50,57,30,87.00
04/26/2017,03:36,2382.75,2382.75,2382.50,2382.50,4,17,21.00
04/26/2017,03:37,2382.75,2382.75,2382.75,2382.75,1,0,1.00
04/26/2017,03:38,2382.50,2382.50,2382.25,2382.25,0,72,72.00
04/26/2017,03:39,2382.25,2382.50,2381.75,2381.75,9,210,219.00
04/26/2017,03:40,2382.00,2382.00,2381.75,2382.00,309,25,334.00
04/26/2017,03:41,2381.75,2382.00,2381.75,2381.75,8,119,127.00
04/26/2017,03:42,2382.00,2382.00,2381.75,2381.75,51,10,61.00
04/26/2017,03:43,2381.75,2382.00,2381.75,2382.00,74,1,75.00
04/26/2017,03:44,2381.75,2382.75,2381.75,2382.25,437,201,638.00
04/26/2017,03:45,2382.25,2382.50,2382.25,2382.50,3,73,76.00
04/26/2017,03:46,2382.25,2382.50,2382.25,2382.25,2,72,74.00
04/26/2017,03:47,2382.50,2382.50,2382.00,2382.00,89,80,169.00
04/26/2017,03:48,2382.00,2382.50,2382.00,2382.50,353,1,354.00
04/26/2017,03:49,2382.50,2382.50,2382.50,2382.50,8,0,8.00
04/26/2017,03:50,2382.50,2382.75,2382.50,2382.50,4,56,60.00
04/26/2017,03:51,2382.75,2382.75,2382.50,2382.75,142,4,146.00
04/26/2017,03:52,2382.75,2383.00,2382.75,2383.00,70,2,72.00
04/26/2017,03:53,2383.00,2383.00,2382.50,2382.75,10,94,104.00
04/26/2017,03:54,2382.75,2382.75,2382.50,2382.50,3,7,10.00
04/26/2017,03:55,2382.50,2383.00,2382.50,2383.00,158,11,169.00
04/26/2017,03:56,2383.00,2383.00,2382.75,2382.75,1,28,29.00
04/26/2017,03:57,2382.50,2382.50,2382.50,2382.50,0,20,20.00
04/26/2017,03:58,2382.75,2382.75,2382.25,2382.50,37,71,108.00
04/26/2017,03:59,2382.50,2382.50,2382.50,2382.50,64,0,64.00
04/26/2017,04:00,2382.75,2382.75,2382.75,2382.75,8,0,8.00
04/26/2017,04:01,2382.75,2383.00,2382.50,2382.75,106,78,184.00
04/26/2017,04:02,2382.75,2382.75,2382.75,2382.75,0,161,161.00
04/26/2017,04:03,2382.75,2382.75,2382.50,2382.75,10,23,33.00
04/26/2017,04:04,2382.75,2383.00,2382.50,2382.50,107,68,175.00
04/26/2017,04:05,2382.75,2383.00,2382.50,2383.00,57,1,58.00
04/26/2017,04:06,2383.00,2383.00,2382.75,2382.75,29,186,215.00
04/26/2017,04:07,2382.75,2382.75,2382.75,2382.75,0,34,34.00
04/26/2017,04:08,2382.50,2382.75,2382.50,2382.75,80,7,87.00
04/26/2017,04:09,2382.75,2382.75,2382.50,2382.50,161,30,191.00
04/26/2017,04:10,2382.50,2382.75,2382.50,2382.50,26,13,39.00
04/26/2017,04:11,2382.50,2382.50,2382.25,2382.50,106,141,247.00
04/26/2017,04:12,2382.75,2382.75,2382.75,2382.75,31,0,31.00
04/26/2017,04:13,2382.75,2383.00,2382.50,2382.75,63,6,69.00
04/26/2017,04:14,2383.00,2383.00,2383.00,2383.00,28,0,28.00
04/26/2017,04:15,2382.75,2383.00,2382.75,2382.75,31,16,47.00
04/26/2017,04:16,2382.75,2383.00,2382.75,2383.00,137,10,147.00
04/26/2017,04:17,2383.00,2383.00,2382.75,2382.75,33,7,40.00
04/26/2017,04:18,2382.75,2382.75,2382.50,2382.75,111,372,483.00
04/26/2017,04:19,2382.75,2382.75,2382.75,2382.75,116,0,116.00
04/26/2017,04:20,2382.75,2383.00,2382.75,2383.00,38,217,255.00
04/26/2017,04:21,2383.00,2383.00,2382.50,2382.75,138,85,223.00
04/26/2017,04:22,2382.75,2383.00,2382.75,2382.75,69,198,267.00
04/26/2017,04:23,2382.50,2382.75,2382.50,2382.75,49,4,53.00
04/26/2017,04:24,2383.00,2383.00,2382.75,2382.75,45,3,48.00
04/26/2017,04:25,2383.00,2383.00,2382.75,2382.75,1,127,128.00
04/26/2017,04:26,2382.50,2382.75,2382.50,2382.50,34,7,41.00
04/26/2017,04:27,2382.50,2382.75,2382.50,2382.75,112,2,114.00
04/26/2017,04:28,2382.75,2383.00,2382.75,2383.00,48,0,48.00
04/26/2017,04:29,2383.00,2383.00,2382.75,2382.75,14,3,17.00
04/26/2017,04:30,2382.75,2383.00,2382.75,2382.75,33,74,107.00
04/26/2017,04:31,2382.75,2383.00,2382.75,2382.75,1,2,3.00
04/26/2017,04:32,2383.00,2383.00,2382.75,2383.00,37,7,44.00
04/26/2017,04:33,2383.00,2383.00,2383.00,2383.00,72,0,72.00
04/26/2017,04:34,2383.00,2383.25,2383.00,2383.25,73,2,75.00
04/26/2017,04:35,2383.25,2383.25,2382.75,2382.75,30,260,290.00
04/26/2017,04:36,2383.00,2383.00,2383.00,2383.00,77,0,77.00
04/26/2017,04:37,2383.00,2383.25,2383.00,2383.25,155,0,155.00
04/26/2017,04:38,2383.50,2383.50,2383.25,2383.25,32,1,33.00
04/26/2017,04:39,2383.50,2383.50,2383.25,2383.25,34,13,47.00
04/26/2017,04:40,2383.25,2383.50,2383.25,2383.25,86,71,157.00
04/26/2017,04:41,2383.50,2383.50,2383.25,2383.25,37,7,44.00
04/26/2017,04:42,2383.25,2383.75,2383.25,2383.50,285,286,571.00
04/26/2017,04:43,2383.50,2383.50,2383.25,2383.50,129,9,138.00
04/26/2017,04:44,2383.50,2383.75,2383.50,2383.75,84,0,84.00
04/26/2017,04:45,2383.75,2383.75,2383.50,2383.75,30,1,31.00
04/26/2017,04:46,2383.75,2384.00,2383.50,2384.00,494,20,514.00
04/26/2017,04:47,2384.25,2384.25,2384.00,2384.00,511,36,547.00
04/26/2017,04:48,2384.25,2384.75,2384.00,2384.25,682,568,1250.00
04/26/2017,04:49,2384.25,2384.50,2384.00,2384.50,371,184,555.00
04/26/2017,04:50,2384.25,2384.50,2384.25,2384.50,245,175,420.00
04/26/2017,04:51,2384.50,2384.50,2384.25,2384.50,47,22,69.00
04/26/2017,04:52,2384.50,2385.00,2384.50,2385.00,573,56,629.00
04/26/2017,04:53,2384.75,2384.75,2384.50,2384.50,172,123,295.00
04/26/2017,04:54,2384.50,2385.00,2384.50,2384.75,188,20,208.00
04/26/2017,04:55,2384.75,2385.00,2384.50,2384.50,132,158,290.00
04/26/2017,04:56,2384.50,2384.75,2384.50,2384.75,7,58,65.00
04/26/2017,04:57,2384.50,2384.75,2384.50,2384.75,51,11,62.00
04/26/2017,04:58,2384.50,2385.00,2384.50,2384.75,320,121,441.00
04/26/2017,04:59,2384.75,2385.00,2384.50,2384.50,30,50,80.00
04/26/2017,05:00,2384.50,2384.75,2384.25,2384.75,83,174,257.00
04/26/2017,05:01,2384.75,2384.75,2384.25,2384.75,307,45,352.00
04/26/2017,05:02,2384.75,2385.00,2384.50,2384.75,206,9,215.00
04/26/2017,05:03,2384.75,2385.25,2384.75,2385.00,394,59,453.00
04/26/2017,05:04,2385.00,2385.25,2385.00,2385.00,18,27,45.00
04/26/2017,05:05,2385.00,2385.25,2385.00,2385.00,40,84,124.00
04/26/2017,05:06,2385.00,2385.25,2384.75,2384.75,20,71,91.00
04/26/2017,05:07,2384.75,2385.00,2384.75,2385.00,50,89,139.00
04/26/2017,05:08,2385.00,2385.00,2384.75,2385.00,33,17,50.00
04/26/2017,05:09,2385.00,2385.00,2385.00,2385.00,7,0,7.00
04/26/2017,05:10,2385.00,2385.00,2384.50,2384.75,3,66,69.00
04/26/2017,05:11,2384.75,2384.75,2384.50,2384.50,4,18,22.00
04/26/2017,05:12,2384.75,2385.00,2384.75,2384.75,207,4,211.00
04/26/2017,05:13,2384.75,2385.00,2384.75,2385.00,7,24,31.00
04/26/2017,05:14,2385.00,2385.00,2384.75,2384.75,8,11,19.00
04/26/2017,05:15,2384.75,2384.75,2384.50,2384.50,3,73,76.00
04/26/2017,05:16,2384.75,2384.75,2384.50,2384.50,11,3,14.00
04/26/2017,05:17,2384.75,2384.75,2384.50,2384.50,20,16,36.00
04/26/2017,05:18,2384.50,2384.75,2384.50,2384.50,12,33,45.00
04/26/2017,05:19,2384.50,2384.50,2384.25,2384.50,122,207,329.00
04/26/2017,05:20,2384.25,2384.50,2384.25,2384.50,57,2,59.00
04/26/2017,05:21,2384.25,2384.50,2384.25,2384.25,52,24,76.00
04/26/2017,05:22,2384.25,2384.50,2384.25,2384.50,83,56,139.00
04/26/2017,05:23,2384.25,2384.50,2383.75,2383.75,13,435,448.00
04/26/2017,05:24,2384.00,2384.00,2383.75,2383.75,7,229,236.00
04/26/2017,05:25,2384.00,2384.25,2383.75,2384.25,294,13,307.00
04/26/2017,05:26,2384.50,2384.50,2384.25,2384.50,26,117,143.00
04/26/2017,05:27,2384.25,2384.50,2384.25,2384.25,453,29,482.00
04/26/2017,05:28,2384.25,2384.50,2384.25,2384.50,18,139,157.00
04/26/2017,05:29,2384.50,2384.50,2383.75,2384.25,112,774,886.00
04/26/2017,05:30,2384.25,2384.25,2383.75,2383.75,6,206,212.00
04/26/2017,05:31,2384.00,2384.00,2383.75,2383.75,4,122,126.00
04/26/2017,05:32,2384.00,2384.00,2383.75,2383.75,1,12,13.00
04/26/2017,05:33,2383.75,2384.00,2383.75,2384.00,271,188,459.00
04/26/2017,05:34,2384.00,2384.00,2384.00,2384.00,70,0,70.00
04/26/2017,05:35,2384.25,2384.25,2384.25,2384.25,189,0,189.00
04/26/2017,05:36,2384.25,2384.25,2384.25,2384.25,189,0,189.00
04/26/2017,05:37,2384.25,2384.25,2384.00,2384.00,22,39,61.00
04/26/2017,05:38,2384.25,2384.25,2384.00,2384.25,6,7,13.00
04/26/2017,05:39,2384.00,2384.00,2383.50,2383.75,103,199,302.00
04/26/2017,05:40,2383.75,2383.75,2383.50,2383.50,4,195,199.00
04/26/2017,05:41,2383.50,2383.50,2383.25,2383.25,0,123,123.00
04/26/2017,05:42,2383.25,2384.25,2383.25,2383.75,876,674,1550.00
04/26/2017,05:43,2383.50,2383.75,2383.50,2383.50,278,253,531.00
04/26/2017,05:44,2383.50,2384.00,2383.50,2383.50,372,112,484.00
04/26/2017,05:45,2383.75,2383.75,2383.25,2383.25,1,117,118.00
04/26/2017,05:46,2383.25,2383.50,2383.00,2383.00,5,288,293.00
04/26/2017,05:47,2383.00,2383.00,2382.75,2383.00,302,163,465.00
04/26/2017,05:48,2382.75,2383.00,2382.50,2382.75,20,292,312.00
04/26/2017,05:49,2382.75,2382.75,2382.75,2382.75,96,0,96.00
04/26/2017,05:50,2382.75,2382.75,2382.50,2382.75,441,4,445.00
04/26/2017,05:51,2382.75,2383.00,2382.75,2382.75,34,301,335.00
04/26/2017,05:52,2382.75,2383.00,2382.75,2382.75,1,231,232.00
04/26/2017,05:53,2382.75,2383.00,2382.75,2383.00,12,11,23.00
04/26/2017,05:54,2382.75,2383.00,2382.50,2382.75,14,141,155.00
04/26/2017,05:55,2382.75,2382.75,2382.00,2382.00,11,369,380.00
04/26/2017,05:56,2382.00,2382.50,2382.00,2382.50,353,290,643.00
04/26/2017,05:57,2382.50,2382.50,2382.25,2382.25,12,3,15.00
04/26/2017,05:58,2382.25,2382.50,2382.00,2382.50,56,193,249.00
04/26/2017,05:59,2382.25,2382.50,2382.00,2382.00,9,133,142.00
04/26/2017,06:00,2382.25,2382.50,2382.25,2382.50,111,230,341.00
04/26/2017,06:01,2382.25,2382.50,2382.00,2382.25,442,479,921.00
04/26/2017,06:02,2382.25,2382.50,2382.25,2382.50,62,276,338.00
04/26/2017,06:03,2382.25,2382.50,2382.25,2382.25,4,359,363.00
04/26/2017,06:04,2382.25,2382.50,2382.25,2382.25,15,294,309.00
04/26/2017,06:05,2382.25,2382.50,2382.25,2382.25,1,12,13.00
04/26/2017,06:06,2382.25,2382.50,2382.25,2382.50,21,49,70.00
04/26/2017,06:07,2382.25,2382.50,2382.25,2382.25,15,50,65.00
04/26/2017,06:08,2382.25,2382.50,2382.00,2382.25,464,160,624.00
04/26/2017,06:09,2382.25,2382.25,2382.25,2382.25,85,0,85.00
04/26/2017,06:10,2382.50,2382.50,2382.25,2382.50,29,5,34.00
04/26/2017,06:11,2382.25,2382.50,2382.25,2382.25,2,44,46.00
04/26/2017,06:12,2382.50,2382.50,2382.25,2382.25,2,200,202.00
04/26/2017,06:13,2382.25,2382.50,2382.25,2382.50,272,2,274.00
04/26/2017,06:14,2382.50,2382.50,2382.50,2382.50,12,0,12.00
04/26/2017,06:15,2382.50,2382.50,2382.25,2382.25,11,3,14.00
04/26/2017,06:16,2382.25,2382.50,2382.25,2382.25,37,121,158.00
04/26/2017,06:17,2382.25,2382.50,2382.25,2382.25,1,108,109.00
04/26/2017,06:18,2382.50,2382.50,2382.25,2382.25,3,4,7.00
04/26/2017,06:19,2382.25,2382.50,2382.25,2382.50,28,2,30.00
04/26/2017,06:20,2382.50,2382.50,2382.25,2382.50,56,4,60.00
04/26/2017,06:21,2382.25,2382.50,2382.25,2382.25,22,15,37.00
04/26/2017,06:22,2382.25,2382.50,2382.25,2382.50,32,5,37.00
04/26/2017,06:23,2382.50,2382.75,2382.50,2382.50,78,1,79.00
04/26/2017,06:24,2382.50,2382.50,2382.25,2382.50,144,90,234.00
04/26/2017,06:25,2382.50,2382.50,2382.25,2382.25,41,2,43.00
04/26/2017,06:26,2382.25,2382.50,2382.00,2382.25,307,90,397.00
04/26/2017,06:27,2382.25,2382.25,2381.75,2382.00,87,151,238.00
04/26/2017,06:28,2382.00,2382.00,2382.00,2382.00,158,0,158.00
04/26/2017,06:29,2381.75,2381.75,2381.50,2381.50,8,270,278.00
04/26/2017,06:30,2381.50,2381.75,2381.25,2381.25,9,1930,1939.00
04/26/2017,06:31,2381.25,2381.50,2380.75,2381.00,1117,1748,2865.00
04/26/2017,06:32,2381.00,2382.00,2381.00,2382.00,499,271,770.00
04/26/2017,06:33,2382.00,2382.25,2381.75,2382.25,214,22,236.00
04/26/2017,06:34,2382.25,2382.25,2382.00,2382.25,270,365,635.00
04/26/2017,06:35,2382.25,2382.75,2382.00,2382.75,439,40,479.00
04/26/2017,06:36,2382.50,2382.75,2382.50,2382.75,552,12,564.00
04/26/2017,06:37,2382.50,2382.75,2382.50,2382.50,1,374,375.00
04/26/2017,06:38,2382.75,2382.75,2382.50,2382.75,452,11,463.00
04/26/2017,06:39,2382.75,2382.75,2382.50,2382.75,105,33,138.00
04/26/2017,06:40,2382.75,2383.00,2382.75,2382.75,245,247,492.00
04/26/2017,06:41,2382.75,2383.00,2382.75,2382.75,29,11,40.00
04/26/2017,06:42,2382.75,2383.00,2382.75,2383.00,19,279,298.00
04/26/2017,06:43,2382.75,2383.00,2382.50,2382.75,84,188,272.00
04/26/2017,06:44,2382.75,2382.75,2382.50,2382.75,127,10,137.00
04/26/2017,06:45,2382.75,2382.75,2382.50,2382.75,9,1,10.00
04/26/2017,06:46,2382.75,2382.75,2382.50,2382.50,8,6,14.00
04/26/2017,06:47,2382.75,2382.75,2382.50,2382.50,27,4,31.00
04/26/2017,06:48,2382.75,2382.75,2382.25,2382.50,11,333,344.00
04/26/2017,06:49,2382.25,2382.50,2382.00,2382.00,3,227,230.00
04/26/2017,06:50,2382.25,2382.50,2382.25,2382.25,179,26,205.00
04/26/2017,06:51,2382.25,2382.50,2382.00,2382.00,1,221,222.00
04/26/2017,06:52,2382.00,2382.25,2382.00,2382.00,107,38,145.00
04/26/2017,06:53,2382.25,2382.25,2381.50,2381.50,80,574,654.00
04/26/2017,06:54,2381.50,2381.75,2381.50,2381.75,292,228,520.00
04/26/2017,06:55,2381.75,2382.50,2381.75,2382.25,592,274,866.00
04/26/2017,06:56,2382.25,2382.25,2382.25,2382.25,0,196,196.00
04/26/2017,06:57,2382.25,2382.25,2382.00,2382.00,0,310,310.00
04/26/2017,06:58,2382.00,2382.00,2381.00,2381.25,117,511,628.00
04/26/2017,06:59,2381.25,2381.75,2381.25,2381.75,220,94,314.00
04/26/2017,07:00,2381.75,2382.00,2381.75,2381.75,95,80,175.00
04/26/2017,07:01,2381.75,2382.00,2381.50,2382.00,70,117,187.00
04/26/2017,07:02,2382.00,2382.25,2382.00,2382.00,345,50,395.00
04/26/2017,07:03,2382.25,2382.25,2382.00,2382.00,27,8,35.00
04/26/2017,07:04,2382.25,2382.25,2381.75,2382.00,136,92,228.00
04/26/2017,07:05,2382.25,2382.50,2382.00,2382.25,170,87,257.00
04/26/2017,07:06,2382.25,2382.25,2382.00,2382.00,0,63,63.00
04/26/2017,07:07,2382.25,2382.25,2382.00,2382.25,188,5,193.00
04/26/2017,07:08,2382.25,2382.25,2382.00,2382.00,86,2,88.00
04/26/2017,07:09,2382.00,2382.25,2382.00,2382.00,54,14,68.00
04/26/2017,07:10,2382.00,2382.25,2382.00,2382.00,3,10,13.00
04/26/2017,07:11,2382.25,2382.25,2382.00,2382.25,334,3,337.00
04/26/2017,07:12,2382.25,2382.50,2382.25,2382.50,94,3,97.00
04/26/2017,07:13,2382.50,2382.50,2382.00,2382.25,13,194,207.00
04/26/2017,07:14,2382.25,2382.50,2382.25,2382.50,157,0,157.00
04/26/2017,07:15,2382.50,2382.50,2382.25,2382.50,1062,35,1097.00
04/26/2017,07:16,2382.50,2382.75,2382.50,2382.75,492,4,496.00
04/26/2017,07:17,2382.75,2382.75,2382.75,2382.75,86,0,86.00
04/26/2017,07:18,2382.75,2382.75,2382.50,2382.75,23,4,27.00
04/26/2017,07:19,2382.50,2383.00,2382.50,2382.75,158,161,319.00
04/26/2017,07:20,2382.75,2383.00,2382.75,2382.75,129,100,229.00
04/26/2017,07:21,2382.50,2383.00,2382.50,2382.75,23,52,75.00
04/26/2017,07:22,2382.50,2382.75,2382.50,2382.75,7,4,11.00
04/26/2017,07:23,2382.50,2382.75,2382.50,2382.75,31,9,40.00
04/26/2017,07:24,2382.50,2382.50,2381.75,2382.00,206,589,795.00
04/26/2017,07:25,2382.00,2382.00,2381.50,2381.75,43,580,623.00
04/26/2017,07:26,2381.50,2382.00,2381.50,2381.75,402,218,620.00
04/26/2017,07:27,2382.00,2382.50,2382.00,2382.50,423,0,423.00
04/26/2017,07:28,2382.50,2382.50,2381.75,2382.00,191,492,683.00
04/26/2017,07:29,2382.00,2382.00,2381.75,2381.75,194,329,523.00
04/26/2017,07:30,2381.75,2382.00,2381.50,2382.00,249,35,284.00
04/26/2017,07:31,2382.00,2382.25,2381.75,2382.25,284,170,454.00
04/26/2017,07:32,2382.25,2383.00,2382.00,2382.75,3141,398,3539.00
04/26/2017,07:33,2382.75,2383.00,2382.25,2382.75,586,536,1122.00
04/26/2017,07:34,2382.75,2384.25,2382.25,2383.50,1923,1087,3010.00
04/26/2017,07:35,2383.50,2383.75,2382.75,2383.75,1342,1589,2931.00
04/26/2017,07:36,2383.75,2384.25,2383.50,2384.00,797,793,1590.00
04/26/2017,07:37,2384.00,2384.00,2383.75,2384.00,379,327,706.00
04/26/2017,07:38,2384.00,2385.00,2384.00,2384.75,1499,390,1889.00
04/26/2017,07:39,2384.75,2385.00,2384.50,2384.75,560,558,1118.00
04/26/2017,07:40,2384.50,2384.75,2384.25,2384.75,294,172,466.00
04/26/2017,07:41,2384.75,2384.75,2384.00,2384.25,453,601,1054.00
04/26/2017,07:42,2384.25,2384.50,2384.00,2384.50,345,72,417.00
04/26/2017,07:43,2384.50,2384.50,2384.00,2384.25,45,262,307.00
04/26/2017,07:44,2384.00,2384.50,2384.00,2384.25,179,138,317.00
04/26/2017,07:45,2384.00,2384.00,2383.75,2383.75,18,450,468.00
04/26/2017,07:46,2383.75,2384.00,2383.75,2383.75,78,36,114.00
04/26/2017,07:47,2384.00,2384.25,2383.75,2384.00,475,18,493.00
04/26/2017,07:48,2384.25,2384.25,2383.75,2384.25,175,289,464.00
04/26/2017,07:49,2384.25,2384.25,2383.75,2384.00,133,714,847.00
04/26/2017,07:50,2384.00,2384.50,2383.75,2384.50,433,190,623.00
04/26/2017,07:51,2384.25,2384.50,2384.00,2384.00,24,341,365.00
04/26/2017,07:52,2384.00,2384.00,2383.25,2383.25,17,942,959.00
04/26/2017,07:53,2383.25,2383.50,2383.00,2383.25,1043,1066,2109.00
04/26/2017,07:54,2383.25,2383.75,2383.25,2383.25,650,100,750.00
04/26/2017,07:55,2383.25,2383.50,2382.75,2383.50,455,402,857.00
04/26/2017,07:56,2383.50,2383.75,2383.25,2383.25,302,214,516.00
04/26/2017,07:57,2383.25,2383.75,2383.25,2383.75,282,26,308.00
04/26/2017,07:58,2383.75,2384.00,2383.50,2384.00,222,18,240.00
04/26/2017,07:59,2384.00,2384.00,2383.50,2383.75,120,153,273.00
04/26/2017,08:00,2383.75,2384.25,2383.75,2384.00,283,9,292.00
04/26/2017,08:01,2384.25,2384.50,2384.25,2384.50,99,50,149.00
04/26/2017,08:02,2384.25,2384.25,2383.25,2383.50,87,1068,1155.00
04/26/2017,08:03,2383.50,2383.75,2383.25,2383.25,357,453,810.00
04/26/2017,08:04,2383.25,2384.25,2383.25,2384.00,653,397,1050.00
04/26/2017,08:05,2384.00,2384.25,2384.00,2384.00,30,686,716.00
04/26/2017,08:06,2384.00,2384.00,2383.75,2384.00,434,110,544.00
04/26/2017,08:07,2384.00,2384.00,2383.75,2384.00,137,33,170.00
04/26/2017,08:08,2383.75,2384.00,2383.75,2383.75,194,57,251.00
04/26/2017,08:09,2384.00,2384.25,2384.00,2384.00,89,92,181.00
04/26/2017,08:10,2384.00,2384.00,2383.25,2383.50,247,378,625.00
04/26/2017,08:11,2383.75,2383.75,2383.50,2383.75,176,52,228.00
04/26/2017,08:12,2383.75,2384.00,2383.75,2384.00,416,2,418.00
04/26/2017,08:13,2383.75,2384.00,2383.75,2384.00,9,3,12.00
04/26/2017,08:14,2383.75,2384.00,2383.75,2383.75,196,17,213.00
04/26/2017,08:15,2384.00,2384.00,2383.25,2383.75,215,680,895.00
04/26/2017,08:16,2383.75,2383.75,2383.25,2383.25,17,311,328.00
04/26/2017,08:17,2383.50,2383.50,2383.25,2383.25,19,50,69.00
04/26/2017,08:18,2383.25,2383.75,2383.25,2383.75,376,16,392.00
04/26/2017,08:19,2383.75,2383.75,2383.50,2383.50,15,46,61.00
04/26/2017,08:20,2383.75,2383.75,2383.50,2383.50,5,61,66.00
04/26/2017,08:21,2383.75,2383.75,2383.25,2383.25,18,406,424.00
04/26/2017,08:22,2383.25,2383.75,2383.25,2383.25,191,330,521.00
04/26/2017,08:23,2383.50,2383.50,2383.00,2383.25,211,265,476.00
04/26/2017,08:24,2383.25,2383.50,2383.25,2383.50,15,144,159.00
04/26/2017,08:25,2383.50,2383.50,2383.00,2383.00,403,192,595.00
04/26/2017,08:26,2383.00,2383.50,2383.00,2383.25,110,87,197.00
04/26/2017,08:27,2383.50,2383.50,2383.25,2383.25,19,284,303.00
04/26/2017,08:28,2383.50,2383.75,2383.25,2383.75,231,60,291.00
04/26/2017,08:29,2383.75,2384.00,2383.50,2383.75,625,164,789.00
04/26/2017,08:30,2383.50,2383.75,2383.00,2383.25,874,1422,2296.00
04/26/2017,08:31,2383.25,2383.75,2382.75,2383.25,3791,5450,9241.00
04/26/2017,08:32,2383.50,2384.00,2383.00,2383.75,2300,1390,3690.00
04/26/2017,08:33,2383.75,2385.00,2383.50,2384.75,2622,2120,4742.00
04/26/2017,08:34,2384.75,2386.25,2384.75,2385.25,5463,4260,9723.00
04/26/2017,08:35,2385.25,2386.25,2384.75,2385.25,3071,4777,7848.00
04/26/2017,08:36,2385.25,2385.50,2384.75,2385.00,1756,1514,3270.00
04/26/2017,08:37,2385.25,2385.50,2384.50,2384.75,1934,1290,3224.00
04/26/2017,08:38,2385.00,2385.00,2384.25,2384.75,1173,3419,4592.00
04/26/2017,08:39,2384.75,2385.00,2384.50,2384.50,503,715,1218.00
04/26/2017,08:40,2384.50,2384.75,2384.25,2384.75,751,718,1469.00
04/26/2017,08:41,2384.50,2385.00,2384.25,2384.50,958,1266,2224.00
04/26/2017,08:42,2384.50,2384.75,2383.75,2383.75,775,1780,2555.00
04/26/2017,08:43,2383.75,2384.00,2382.75,2383.50,1938,2798,4736.00
04/26/2017,08:44,2383.50,2383.50,2382.75,2383.25,1223,1648,2871.00
04/26/2017,08:45,2383.25,2384.25,2383.00,2383.75,3353,1355,4708.00
04/26/2017,08:46,2383.50,2384.00,2382.75,2383.50,2454,2457,4911.00
04/26/2017,08:47,2383.50,2384.25,2383.50,2383.50,1109,1199,2308.00
04/26/2017,08:48,2383.50,2384.00,2383.50,2383.75,2106,557,2663.00
04/26/2017,08:49,2383.75,2384.25,2383.50,2384.00,1853,441,2294.00
04/26/2017,08:50,2384.25,2384.75,2384.00,2384.50,3214,1152,4366.00
04/26/2017,08:51,2384.50,2385.00,2384.50,2384.75,1545,1375,2920.00
04/26/2017,08:52,2384.75,2385.25,2384.25,2384.75,1736,1396,3132.00
04/26/2017,08:53,2385.00,2385.75,2384.75,2385.50,1580,1303,2883.00
04/26/2017,08:54,2385.50,2385.50,2384.75,2385.00,1049,1308,2357.00
04/26/2017,08:55,2385.00,2385.00,2384.50,2385.00,322,1690,2012.00
04/26/2017,08:56,2385.00,2385.25,2384.75,2385.00,2055,669,2724.00
04/26/2017,08:57,2384.75,2385.50,2384.50,2385.50,1734,1159,2893.00
04/26/2017,08:58,2385.50,2385.75,2384.50,2384.75,1875,1929,3804.00
04/26/2017,08:59,2384.50,2385.25,2384.25,2385.00,3528,2566,6094.00
04/26/2017,09:00,2385.00,2385.75,2384.75,2385.75,2734,661,3395.00
04/26/2017,09:01,2385.50,2386.00,2384.50,2384.75,2427,3544,5971.00
04/26/2017,09:02,2384.75,2385.25,2384.50,2385.00,1860,1056,2916.00
04/26/2017,09:03,2385.25,2385.75,2385.00,2385.25,2158,616,2774.00
04/26/2017,09:04,2385.50,2386.00,2385.25,2385.50,1429,806,2235.00
04/26/2017,09:05,2385.50,2385.75,2385.00,2385.00,1050,873,1923.00
04/26/2017,09:06,2385.00,2385.50,2384.75,2385.25,1016,1449,2465.00
04/26/2017,09:07,2385.00,2385.50,2385.00,2385.25,303,1258,1561.00
04/26/2017,09:08,2385.25,2385.75,2385.00,2385.75,1313,283,1596.00
04/26/2017,09:09,2385.75,2386.50,2385.75,2386.50,3202,797,3999.00
04/26/2017,09:10,2386.50,2386.50,2386.00,2386.25,1031,1106,2137.00
04/26/2017,09:11,2386.00,2386.50,2385.75,2386.00,2516,484,3000.00
04/26/2017,09:12,2385.75,2386.00,2385.75,2385.75,292,146,438.00
04/26/2017,09:13,2385.75,2386.25,2385.50,2386.00,1669,708,2377.00
04/26/2017,09:14,2386.25,2386.75,2386.00,2386.25,2008,1361,3369.00
04/26/2017,09:15,2386.25,2386.75,2386.25,2386.50,973,319,1292.00
04/26/2017,09:16,2386.75,2387.00,2386.25,2386.75,1186,1089,2275.00
04/26/2017,09:17,2386.75,2386.75,2386.00,2386.00,791,851,1642.00
04/26/2017,09:18,2386.25,2386.50,2385.75,2386.00,1513,1417,2930.00
04/26/2017,09:19,2386.00,2386.00,2385.50,2385.75,2108,642,2750.00
04/26/2017,09:20,2386.00,2386.00,2385.25,2385.75,1257,1985,3242.00
04/26/2017,09:21,2385.75,2386.00,2385.25,2385.75,361,1599,1960.00
04/26/2017,09:22,2385.75,2386.00,2385.50,2385.75,725,783,1508.00
04/26/2017,09:23,2385.50,2386.00,2385.25,2385.75,1039,608,1647.00
04/26/2017,09:24,2385.50,2385.75,2385.25,2385.75,1199,361,1560.00
04/26/2017,09:25,2385.75,2386.25,2385.50,2385.75,1106,258,1364.00
04/26/2017,09:26,2386.00,2386.25,2385.75,2386.25,688,458,1146.00
04/26/2017,09:27,2386.00,2386.25,2385.75,2386.00,212,283,495.00
04/26/2017,09:28,2386.00,2386.50,2386.00,2386.25,1013,834,1847.00
04/26/2017,09:29,2386.25,2386.50,2386.00,2386.00,246,167,413.00
04/26/2017,09:30,2386.00,2386.75,2386.00,2386.75,801,720,1521.00
04/26/2017,09:31,2386.75,2387.25,2386.50,2386.50,2198,2039,4237.00
04/26/2017,09:32,2386.50,2387.00,2386.25,2386.50,934,1451,2385.00
04/26/2017,09:33,2386.50,2387.00,2386.50,2387.00,1540,139,1679.00
04/26/2017,09:34,2387.00,2387.50,2386.50,2387.25,1669,1762,3431.00
04/26/2017,09:35,2387.25,2387.50,2386.75,2387.00,1044,916,1960.00
04/26/2017,09:36,2387.00,2387.25,2386.25,2386.75,3149,1471,4620.00
04/26/2017,09:37,2386.50,2387.50,2386.50,2387.50,1532,707,2239.00
04/26/2017,09:38,2387.25,2387.50,2386.50,2386.75,579,939,1518.00
04/26/2017,09:39,2387.00,2387.25,2386.75,2386.75,866,316,1182.00
04/26/2017,09:40,2387.00,2387.25,2386.50,2386.50,886,1283,2169.00
04/26/2017,09:41,2386.75,2387.50,2386.50,2387.25,1865,352,2217.00
04/26/2017,09:42,2387.25,2387.25,2386.50,2386.75,308,683,991.00
04/26/2017,09:43,2386.75,2386.75,2386.50,2386.50,949,946,1895.00
04/26/2017,09:44,2386.50,2387.00,2386.25,2386.75,484,1191,1675.00
04/26/2017,09:45,2387.00,2387.00,2386.25,2386.50,113,830,943.00
04/26/2017,09:46,2386.50,2387.00,2386.50,2386.75,1176,282,1458.00
04/26/2017,09:47,2386.75,2387.00,2386.25,2387.00,1553,668,2221.00
04/26/2017,09:48,2387.00,2387.25,2386.75,2387.00,1015,440,1455.00
04/26/2017,09:49,2386.75,2387.00,2386.50,2386.75,331,768,1099.00
04/26/2017,09:50,2387.00,2387.25,2386.75,2387.00,803,336,1139.00
04/26/2017,09:51,2387.00,2387.50,2386.75,2387.50,1944,680,2624.00
04/26/2017,09:52,2387.50,2388.00,2387.25,2388.00,3320,1506,4826.00
04/26/2017,09:53,2387.75,2388.00,2387.75,2388.00,1519,1014,2533.00
04/26/2017,09:54,2388.00,2388.75,2388.00,2388.50,7106,1445,8551.00
04/26/2017,09:55,2388.50,2388.75,2388.00,2388.00,1221,1556,2777.00
04/26/2017,09:56,2388.25,2388.25,2387.75,2388.25,1523,707,2230.00
04/26/2017,09:57,2388.25,2388.50,2387.75,2388.00,747,1476,2223.00
04/26/2017,09:58,2387.75,2388.50,2387.75,2388.50,2382,465,2847.00
04/26/2017,09:59,2388.50,2388.75,2388.25,2388.75,734,460,1194.00
04/26/2017,10:00,2388.75,2388.75,2388.25,2388.25,387,1239,1626.00
04/26/2017,10:01,2388.25,2388.75,2387.75,2388.00,3014,3324,6338.00
04/26/2017,10:02,2388.00,2388.50,2387.75,2388.50,1637,1162,2799.00
04/26/2017,10:03,2388.25,2388.50,2388.00,2388.00,832,1945,2777.00
04/26/2017,10:04,2388.00,2388.75,2388.00,2388.25,1859,321,2180.00
04/26/2017,10:05,2388.50,2388.50,2388.00,2388.25,186,832,1018.00
04/26/2017,10:06,2388.25,2388.25,2388.00,2388.25,383,44,427.00
04/26/2017,10:07,2388.00,2388.25,2387.75,2387.75,498,385,883.00
04/26/2017,10:08,2388.00,2388.25,2387.50,2387.75,1296,1672,2968.00
04/26/2017,10:09,2387.75,2388.00,2387.50,2387.75,953,879,1832.00
04/26/2017,10:10,2387.75,2387.75,2386.75,2387.75,3948,3013,6961.00
04/26/2017,10:11,2387.50,2388.50,2387.25,2388.25,3742,3389,7131.00
04/26/2017,10:12,2388.25,2388.25,2387.75,2388.00,716,1600,2316.00
04/26/2017,10:13,2388.00,2388.25,2387.25,2387.50,126,1186,1312.00
04/26/2017,10:14,2387.25,2387.75,2387.25,2387.75,1309,1229,2538.00
04/26/2017,10:15,2387.50,2388.00,2387.50,2387.50,366,1232,1598.00
04/26/2017,10:16,2387.50,2388.00,2387.25,2388.00,758,1165,1923.00
04/26/2017,10:17,2388.00,2388.50,2387.75,2388.25,1239,386,1625.00
04/26/2017,10:18,2388.25,2388.25,2387.75,2388.25,1042,220,1262.00
04/26/2017,10:19,2388.25,2388.50,2388.00,2388.25,648,270,918.00
04/26/2017,10:20,2388.00,2388.50,2387.75,2388.25,769,905,1674.00
04/26/2017,10:21,2388.25,2388.50,2388.00,2388.50,639,469,1108.00
04/26/2017,10:22,2388.50,2388.75,2387.75,2388.75,3101,491,3592.00
04/26/2017,10:23,2388.75,2389.25,2388.75,2389.00,4248,846,5094.00
04/26/2017,10:24,2389.00,2391.00,2389.00,2390.75,13200,4876,18076.00
04/26/2017,10:25,2390.75,2392.00,2390.50,2391.75,7139,4425,11564.00
04/26/2017,10:26,2391.75,2392.75,2391.50,2392.75,4889,3937,8826.00
04/26/2017,10:27,2392.75,2392.75,2392.00,2392.00,1648,2701,4349.00
04/26/2017,10:28,2392.00,2393.00,2392.00,2393.00,3838,2101,5939.00
04/26/2017,10:29,2393.00,2393.25,2392.75,2392.75,2341,2836,5177.00
04/26/2017,10:30,2392.75,2393.00,2392.50,2392.75,2303,4350,6653.00
04/26/2017,10:31,2392.75,2392.75,2392.25,2392.25,1486,3046,4532.00
04/26/2017,10:32,2392.25,2392.50,2391.50,2392.00,2754,4681,7435.00
04/26/2017,10:33,2392.00,2392.50,2391.75,2392.50,1266,1466,2732.00
04/26/2017,10:34,2392.50,2392.50,2392.00,2392.25,729,1059,1788.00
04/26/2017,10:35,2392.00,2392.25,2391.75,2392.00,1391,1546,2937.00
04/26/2017,10:36,2392.00,2392.25,2391.25,2391.25,1112,2458,3570.00
04/26/2017,10:37,2391.50,2392.00,2391.25,2391.50,2143,1879,4022.00
04/26/2017,10:38,2391.75,2391.75,2391.00,2391.00,866,1623,2489.00
04/26/2017,10:39,2391.25,2391.50,2391.00,2391.25,1027,1677,2704.00
04/26/2017,10:40,2391.25,2391.50,2391.00,2391.25,1155,577,1732.00
04/26/2017,10:41,2391.50,2391.75,2391.25,2391.50,940,418,1358.00
04/26/2017,10:42,2391.25,2391.75,2391.00,2391.25,614,458,1072.00
04/26/2017,10:43,2391.25,2391.50,2390.75,2391.00,1086,1008,2094.00
04/26/2017,10:44,2391.00,2391.00,2390.50,2390.50,473,720,1193.00
04/26/2017,10:45,2390.50,2390.50,2389.00,2389.25,2675,4527,7202.00
04/26/2017,10:46,2389.25,2389.50,2388.75,2389.50,2310,1172,3482.00
04/26/2017,10:47,2389.50,2389.50,2386.00,2386.25,4302,10276,14578.00
04/26/2017,10:48,2386.25,2386.75,2385.25,2386.50,8389,5191,13580.00
04/26/2017,10:49,2386.50,2387.00,2386.25,2386.75,3617,1968,5585.00
04/26/2017,10:50,2386.75,2386.75,2384.75,2385.00,2655,6825,9480.00
04/26/2017,10:51,2384.75,2386.25,2384.75,2386.00,5267,2467,7734.00
04/26/2017,10:52,2386.00,2386.25,2385.50,2385.50,1322,1739,3061.00
04/26/2017,10:53,2385.50,2386.75,2385.50,2386.25,2629,1930,4559.00
04/26/2017,10:54,2386.25,2386.75,2386.25,2386.50,1840,2205,4045.00
04/26/2017,10:55,2386.50,2386.50,2385.75,2386.25,1716,2842,4558.00
04/26/2017,10:56,2386.25,2386.25,2386.00,2386.25,1408,1091,2499.00
04/26/2017,10:57,2386.25,2387.00,2386.25,2387.00,2845,999,3844.00
04/26/2017,10:58,2387.00,2387.25,2386.50,2386.75,1296,1497,2793.00
04/26/2017,10:59,2387.00,2387.00,2386.50,2386.75,1377,494,1871.00
04/26/2017,11:00,2386.50,2387.50,2386.50,2386.75,3754,1232,4986.00
04/26/2017,11:01,2386.75,2387.00,2385.75,2386.00,594,2593,3187.00
04/26/2017,11:02,2386.00,2387.25,2385.75,2387.00,1813,562,2375.00
04/26/2017,11:03,2386.75,2387.75,2386.75,2387.50,2120,1270,3390.00
04/26/2017,11:04,2387.75,2388.00,2387.50,2387.75,751,1056,1807.00
04/26/2017,11:05,2387.75,2388.00,2387.50,2387.75,497,1133,1630.00
04/26/2017,11:06,2387.75,2388.25,2387.25,2387.50,1991,1451,3442.00
04/26/2017,11:07,2387.75,2387.75,2387.25,2387.50,588,828,1416.00
04/26/2017,11:08,2387.25,2387.75,2387.00,2387.50,1730,440,2170.00
04/26/2017,11:09,2387.50,2387.75,2387.25,2387.50,1125,1214,2339.00
04/26/2017,11:10,2387.75,2388.25,2387.25,2387.50,1158,1474,2632.00
04/26/2017,11:11,2387.50,2388.25,2387.25,2388.00,1248,595,1843.00
04/26/2017,11:12,2388.00,2389.00,2388.00,2388.50,3133,2306,5439.00
04/26/2017,11:13,2388.50,2389.25,2388.50,2389.00,2584,2035,4619.00
04/26/2017,11:14,2389.00,2390.00,2389.00,2389.75,2425,676,3101.00
04/26/2017,11:15,2389.75,2390.00,2389.50,2389.50,1942,850,2792.00
04/26/2017,11:16,2389.50,2389.75,2389.00,2389.25,319,2481,2800.00
04/26/2017,11:17,2389.00,2390.25,2389.00,2390.25,1430,275,1705.00
04/26/2017,11:18,2390.25,2390.50,2389.50,2389.50,847,1078,1925.00
04/26/2017,11:19,2389.75,2390.00,2389.50,2390.00,1914,725,2639.00
04/26/2017,11:20,2390.00,2390.25,2389.75,2389.75,692,578,1270.00
04/26/2017,11:21,2390.00,2390.00,2389.25,2389.50,880,601,1481.00
04/26/2017,11:22,2389.50,2389.50,2389.00,2389.25,575,340,915.00
04/26/2017,11:23,2389.25,2389.50,2388.50,2388.75,1002,1081,2083.00
04/26/2017,11:24,2388.50,2389.00,2388.50,2389.00,1072,767,1839.00
04/26/2017,11:25,2388.75,2389.00,2388.75,2389.00,846,118,964.00
04/26/2017,11:26,2388.75,2389.25,2388.75,2388.75,581,235,816.00
04/26/2017,11:27,2388.75,2389.00,2388.00,2388.25,349,1612,1961.00
04/26/2017,11:28,2388.50,2388.75,2388.25,2388.50,1323,812,2135.00
04/26/2017,11:29,2388.75,2388.75,2388.50,2388.50,512,530,1042.00
04/26/2017,11:30,2388.50,2388.50,2388.00,2388.00,47,231,278.00
04/26/2017,11:31,2388.25,2388.50,2388.00,2388.50,727,395,1122.00
04/26/2017,11:32,2388.50,2388.50,2388.00,2388.00,1089,576,1665.00
04/26/2017,11:33,2388.25,2388.50,2388.00,2388.50,721,243,964.00
04/26/2017,11:34,2388.50,2389.00,2388.25,2388.75,1196,22,1218.00
04/26/2017,11:35,2389.00,2389.25,2388.75,2389.00,673,599,1272.00
04/26/2017,11:36,2389.00,2389.00,2388.50,2388.75,610,434,1044.00
04/26/2017,11:37,2388.75,2388.75,2388.50,2388.50,110,633,743.00
04/26/2017,11:38,2388.50,2388.50,2387.75,2388.00,825,1716,2541.00
04/26/2017,11:39,2387.75,2388.50,2387.75,2388.50,699,346,1045.00
04/26/2017,11:40,2388.25,2388.75,2388.25,2388.25,571,961,1532.00
04/26/2017,11:41,2388.25,2389.00,2388.25,2388.75,1513,251,1764.00
04/26/2017,11:42,2388.50,2388.75,2388.50,2388.75,422,52,474.00
04/26/2017,11:43,2388.75,2389.00,2388.75,2388.75,276,218,494.00
04/26/2017,11:44,2388.75,2388.75,2388.00,2388.00,30,730,760.00
04/26/2017,11:45,2388.00,2388.50,2387.75,2388.25,930,251,1181.00
04/26/2017,11:46,2388.25,2389.00,2388.25,2389.00,891,346,1237.00
04/26/2017,11:47,2388.75,2390.00,2388.50,2390.00,2684,818,3502.00
04/26/2017,11:48,2390.00,2390.50,2389.00,2389.25,1683,1998,3681.00
04/26/2017,11:49,2389.25,2389.25,2388.00,2388.00,891,2020,2911.00
04/26/2017,11:50,2388.25,2388.25,2387.50,2387.50,2392,2028,4420.00
04/26/2017,11:51,2387.75,2388.50,2387.50,2388.25,1046,172,1218.00
04/26/2017,11:52,2388.25,2388.50,2388.00,2388.50,635,744,1379.00
04/26/2017,11:53,2388.50,2388.75,2388.25,2388.75,621,906,1527.00
04/26/2017,11:54,2388.50,2389.75,2388.50,2389.50,1642,1374,3016.00
04/26/2017,11:55,2389.50,2389.75,2389.00,2389.75,1655,295,1950.00
04/26/2017,11:56,2390.00,2390.00,2389.50,2389.75,1095,623,1718.00
04/26/2017,11:57,2390.00,2390.50,2389.75,2390.25,1351,914,2265.00
04/26/2017,11:58,2390.25,2391.00,2390.00,2390.50,1956,668,2624.00
04/26/2017,11:59,2390.50,2391.25,2390.50,2390.75,1710,829,2539.00
04/26/2017,12:00,2390.75,2391.50,2390.75,2391.25,1501,1188,2689.00
04/26/2017,12:01,2391.25,2391.25,2390.75,2390.75,221,1676,1897.00
04/26/2017,12:02,2391.00,2391.50,2390.75,2391.25,1703,528,2231.00
04/26/2017,12:03,2391.50,2391.50,2390.50,2390.50,1722,659,2381.00
04/26/2017,12:04,2390.75,2391.00,2390.25,2391.00,852,698,1550.00
04/26/2017,12:05,2391.00,2391.00,2390.00,2390.50,797,991,1788.00
04/26/2017,12:06,2390.25,2391.00,2390.25,2391.00,771,36,807.00
04/26/2017,12:07,2391.00,2391.00,2390.75,2390.75,35,1028,1063.00
04/26/2017,12:08,2391.00,2391.50,2390.75,2391.00,1269,316,1585.00
04/26/2017,12:09,2391.00,2391.50,2390.75,2391.50,1103,887,1990.00
04/26/2017,12:10,2391.50,2392.00,2391.00,2391.75,1482,766,2248.00
04/26/2017,12:11,2391.75,2392.25,2391.75,2391.75,692,983,1675.00
04/26/2017,12:12,2391.75,2392.00,2391.25,2391.50,515,869,1384.00
04/26/2017,12:13,2391.50,2391.75,2391.25,2391.75,491,502,993.00
04/26/2017,12:14,2391.50,2391.75,2390.75,2391.00,64,1061,1125.00
04/26/2017,12:15,2390.75,2391.50,2390.75,2391.00,554,431,985.00
04/26/2017,12:16,2391.25,2392.00,2391.00,2391.75,1428,812,2240.00
04/26/2017,12:17,2391.75,2392.00,2391.50,2391.75,165,1152,1317.00
04/26/2017,12:18,2391.75,2392.00,2391.50,2391.50,269,540,809.00
04/26/2017,12:19,2391.50,2391.75,2391.25,2391.50,376,432,808.00
04/26/2017,12:20,2391.50,2391.50,2390.50,2391.25,595,1338,1933.00
04/26/2017,12:21,2391.25,2391.75,2391.25,2391.75,1037,335,1372.00
04/26/2017,12:22,2391.50,2391.75,2391.00,2391.00,9,1123,1132.00
04/26/2017,12:23,2391.25,2391.75,2391.25,2391.75,855,546,1401.00
04/26/2017,12:24,2391.75,2392.00,2391.25,2391.75,790,1644,2434.00
04/26/2017,12:25,2391.75,2392.00,2391.25,2391.50,379,1097,1476.00
04/26/2017,12:26,2391.25,2391.25,2390.50,2390.75,551,1027,1578.00
04/26/2017,12:27,2391.00,2391.00,2390.25,2390.25,730,1735,2465.00
04/26/2017,12:28,2390.00,2390.50,2390.00,2390.50,1005,2482,3487.00
04/26/2017,12:29,2390.50,2390.75,2390.00,2390.25,666,827,1493.00
04/26/2017,12:30,2390.25,2390.75,2389.75,2389.75,186,2345,2531.00
04/26/2017,12:31,2389.75,2390.00,2389.25,2389.75,1268,1217,2485.00
04/26/2017,12:32,2389.50,2389.75,2389.00,2389.00,288,953,1241.00
04/26/2017,12:33,2389.00,2389.00,2388.00,2388.25,1621,1846,3467.00
04/26/2017,12:34,2388.25,2388.50,2387.75,2388.25,2013,1735,3748.00
04/26/2017,12:35,2388.50,2389.00,2388.25,2388.50,1240,841,2081.00
04/26/2017,12:36,2388.50,2389.00,2388.50,2389.00,597,635,1232.00
04/26/2017,12:37,2389.00,2389.25,2388.75,2388.75,1372,377,1749.00
04/26/2017,12:38,2388.75,2389.25,2388.75,2389.00,767,326,1093.00
04/26/2017,12:39,2389.00,2390.25,2389.00,2390.25,2293,1058,3351.00
04/26/2017,12:40,2390.00,2391.00,2389.75,2390.75,2074,2804,4878.00
04/26/2017,12:41,2390.75,2390.75,2389.75,2390.25,880,2086,2966.00
04/26/2017,12:42,2390.00,2390.25,2389.00,2389.50,825,1434,2259.00
04/26/2017,12:43,2389.50,2390.50,2389.00,2390.50,1696,778,2474.00
04/26/2017,12:44,2390.50,2392.00,2390.25,2391.75,4932,2242,7174.00
04/26/2017,12:45,2391.75,2393.00,2391.50,2392.75,4890,2664,7554.00
04/26/2017,12:46,2392.75,2392.75,2391.50,2392.00,1942,2461,4403.00
04/26/2017,12:47,2392.25,2392.25,2391.50,2391.75,1294,1008,2302.00
04/26/2017,12:48,2391.75,2392.00,2389.75,2389.75,703,3789,4492.00
04/26/2017,12:49,2389.75,2389.75,2386.00,2386.25,7874,9885,17759.00
04/26/2017,12:50,2386.25,2388.50,2386.00,2387.75,5208,2586,7794.00
04/26/2017,12:51,2388.00,2388.50,2387.50,2387.75,2088,2575,4663.00
04/26/2017,12:52,2387.75,2390.00,2387.25,2390.00,3744,1603,5347.00
04/26/2017,12:53,2390.00,2390.25,2389.25,2389.25,1794,3021,4815.00
04/26/2017,12:54,2389.25,2390.75,2389.25,2390.25,1905,1863,3768.00
04/26/2017,12:55,2390.25,2390.50,2389.25,2389.50,1238,2167,3405.00
04/26/2017,12:56,2389.50,2389.75,2389.25,2389.50,1094,999,2093.00
04/26/2017,12:57,2389.25,2389.75,2388.50,2389.25,1493,2197,3690.00
04/26/2017,12:58,2389.25,2389.25,2388.25,2388.50,2221,1186,3407.00
04/26/2017,12:59,2388.50,2388.75,2388.00,2388.50,2865,1975,4840.00
04/26/2017,13:00,2388.50,2388.50,2387.50,2387.50,1895,1944,3839.00
04/26/2017,13:01,2387.50,2388.00,2386.25,2386.75,2763,4185,6948.00
04/26/2017,13:02,2386.75,2387.50,2385.50,2386.00,4928,6014,10942.00
04/26/2017,13:03,2386.00,2386.75,2385.75,2386.75,2247,2242,4489.00
04/26/2017,13:04,2386.75,2387.50,2386.25,2386.50,1378,2698,4076.00
04/26/2017,13:05,2386.50,2388.25,2386.50,2387.50,2393,2042,4435.00
04/26/2017,13:06,2387.25,2387.50,2386.00,2387.00,2190,3408,5598.00
04/26/2017,13:07,2387.00,2388.00,2387.00,2387.75,2293,1786,4079.00
04/26/2017,13:08,2388.00,2388.00,2387.25,2387.50,765,918,1683.00
04/26/2017,13:09,2387.50,2387.50,2386.25,2387.00,1490,2950,4440.00
04/26/2017,13:10,2387.00,2388.00,2387.00,2387.75,1307,496,1803.00
04/26/2017,13:11,2387.50,2388.50,2387.50,2388.25,800,853,1653.00
04/26/2017,13:12,2388.25,2388.50,2387.75,2388.00,726,1510,2236.00
04/26/2017,13:13,2388.00,2388.50,2387.75,2388.50,1380,90,1470.00
04/26/2017,13:14,2388.25,2388.25,2387.50,2387.75,549,737,1286.00
04/26/2017,13:15,2387.75,2388.75,2387.75,2388.75,1809,256,2065.00
04/26/2017,13:16,2388.75,2389.75,2388.50,2389.25,2562,2231,4793.00
04/26/2017,13:17,2389.25,2389.50,2388.75,2389.50,662,1082,1744.00
04/26/2017,13:18,2389.50,2389.50,2388.75,2389.00,493,736,1229.00
04/26/2017,13:19,2389.00,2389.00,2387.75,2388.25,1247,2082,3329.00
04/26/2017,13:20,2388.00,2388.50,2387.25,2387.25,353,1136,1489.00
04/26/2017,13:21,2387.25,2388.25,2387.00,2388.00,1939,1567,3506.00
04/26/2017,13:22,2388.00,2388.75,2387.75,2388.50,1354,1791,3145.00
04/26/2017,13:23,2388.50,2388.75,2388.25,2388.25,158,864,1022.00
04/26/2017,13:24,2388.50,2389.50,2388.25,2389.25,1834,1865,3699.00
04/26/2017,13:25,2389.25,2389.25,2388.75,2388.75,496,802,1298.00
04/26/2017,13:26,2389.00,2389.00,2388.00,2388.00,536,820,1356.00
04/26/2017,13:27,2388.00,2389.00,2388.00,2388.75,1091,407,1498.00
04/26/2017,13:28,2389.00,2389.25,2388.50,2388.75,379,1180,1559.00
04/26/2017,13:29,2388.50,2389.00,2388.25,2389.00,1107,612,1719.00
04/26/2017,13:30,2388.75,2389.00,2387.50,2387.75,1406,3109,4515.00
04/26/2017,13:31,2387.75,2388.50,2387.50,2388.00,826,1033,1859.00
04/26/2017,13:32,2388.00,2389.00,2388.00,2389.00,730,851,1581.00
04/26/2017,13:33,2389.00,2389.25,2388.75,2389.00,622,820,1442.00
04/26/2017,13:34,2388.75,2389.50,2388.75,2389.00,858,1049,1907.00
04/26/2017,13:35,2389.00,2390.25,2389.00,2389.50,1486,1369,2855.00
04/26/2017,13:36,2389.25,2389.50,2388.50,2388.50,318,955,1273.00
04/26/2017,13:37,2388.50,2389.00,2388.25,2388.75,752,446,1198.00
04/26/2017,13:38,2388.75,2389.00,2388.00,2388.25,1102,1160,2262.00
04/26/2017,13:39,2388.25,2388.50,2388.00,2388.50,755,288,1043.00
04/26/2017,13:40,2388.25,2388.50,2388.00,2388.25,185,222,407.00
04/26/2017,13:41,2388.00,2389.00,2388.00,2388.75,476,482,958.00
04/26/2017,13:42,2388.50,2388.75,2387.75,2388.00,527,1838,2365.00
04/26/2017,13:43,2388.00,2389.50,2388.00,2389.25,1874,759,2633.00
04/26/2017,13:44,2389.25,2389.75,2389.00,2389.75,2165,918,3083.00
04/26/2017,13:45,2389.50,2390.00,2389.00,2389.75,2360,1371,3731.00
04/26/2017,13:46,2389.50,2389.75,2389.25,2389.75,1386,1512,2898.00
04/26/2017,13:47,2389.50,2389.75,2389.25,2389.50,179,790,969.00
04/26/2017,13:48,2389.75,2389.75,2389.25,2389.50,557,1372,1929.00
04/26/2017,13:49,2389.75,2389.75,2388.75,2389.00,649,1286,1935.00
04/26/2017,13:50,2388.75,2389.75,2388.50,2389.25,1641,396,2037.00
04/26/2017,13:51,2389.25,2389.75,2389.25,2389.50,168,222,390.00
04/26/2017,13:52,2389.50,2390.00,2389.25,2389.50,562,1013,1575.00
04/26/2017,13:53,2389.50,2389.75,2388.75,2389.25,1105,614,1719.00
04/26/2017,13:54,2389.50,2389.75,2389.00,2389.25,1573,725,2298.00
04/26/2017,13:55,2389.25,2389.50,2388.50,2388.75,585,927,1512.00
04/26/2017,13:56,2388.50,2389.50,2388.50,2389.25,587,1014,1601.00
04/26/2017,13:57,2389.50,2389.75,2389.25,2389.25,461,130,591.00
04/26/2017,13:58,2389.25,2389.75,2388.75,2388.75,716,917,1633.00
04/26/2017,13:59,2389.00,2389.00,2388.50,2388.75,925,317,1242.00
04/26/2017,14:00,2388.75,2388.75,2388.25,2388.25,736,647,1383.00
04/26/2017,14:01,2388.25,2388.50,2387.50,2388.25,2349,1735,4084.00
04/26/2017,14:02,2388.50,2388.75,2388.25,2388.50,383,600,983.00
04/26/2017,14:03,2388.75,2389.00,2388.50,2388.75,818,857,1675.00
04/26/2017,14:04,2388.75,2389.00,2388.50,2389.00,226,54,280.00
04/26/2017,14:05,2389.00,2389.25,2388.75,2389.25,1280,127,1407.00
04/26/2017,14:06,2389.25,2389.25,2388.75,2389.25,954,928,1882.00
04/26/2017,14:07,2389.25,2390.25,2389.25,2389.75,3059,1169,4228.00
04/26/2017,14:08,2390.00,2390.00,2389.75,2389.75,838,793,1631.00
04/26/2017,14:09,2390.00,2390.00,2389.25,2389.50,598,718,1316.00
04/26/2017,14:10,2389.25,2390.25,2389.25,2390.25,1109,158,1267.00
04/26/2017,14:11,2390.25,2390.25,2389.50,2389.75,355,1372,1727.00
04/26/2017,14:12,2389.75,2390.25,2389.75,2390.00,1088,668,1756.00
04/26/2017,14:13,2390.00,2390.50,2390.00,2390.00,2726,1216,3942.00
04/26/2017,14:14,2389.75,2390.25,2389.75,2390.00,1300,159,1459.00
04/26/2017,14:15,2390.25,2390.25,2389.50,2390.25,1915,1657,3572.00
04/26/2017,14:16,2390.25,2390.25,2389.00,2389.25,995,1558,2553.00
04/26/2017,14:17,2389.50,2389.75,2389.25,2389.25,1460,457,1917.00
04/26/2017,14:18,2389.50,2389.75,2389.50,2389.50,362,18,380.00
04/26/2017,14:19,2389.50,2390.00,2389.50,2389.75,1116,388,1504.00
04/26/2017,14:20,2390.00,2390.25,2389.25,2389.25,877,1067,1944.00
04/26/2017,14:21,2389.25,2389.50,2389.00,2389.50,1565,634,2199.00
04/26/2017,14:22,2389.50,2389.50,2388.50,2388.75,777,2018,2795.00
04/26/2017,14:23,2388.75,2389.00,2388.25,2388.75,1107,479,1586.00
04/26/2017,14:24,2389.00,2389.00,2388.50,2388.75,623,586,1209.00
04/26/2017,14:25,2388.75,2389.00,2388.75,2388.75,360,252,612.00
04/26/2017,14:26,2388.75,2389.00,2388.50,2388.75,955,602,1557.00
04/26/2017,14:27,2388.50,2389.00,2388.50,2388.75,653,135,788.00
04/26/2017,14:28,2389.00,2389.00,2387.50,2388.25,1542,2442,3984.00
04/26/2017,14:29,2388.25,2388.75,2388.25,2388.50,354,633,987.00
04/26/2017,14:30,2388.50,2388.75,2387.75,2388.50,1597,1184,2781.00
04/26/2017,14:31,2388.25,2388.50,2388.00,2388.50,1335,412,1747.00
04/26/2017,14:32,2388.25,2388.75,2388.25,2388.25,529,1833,2362.00
04/26/2017,14:33,2388.00,2388.25,2387.00,2387.00,1764,3113,4877.00
04/26/2017,14:34,2387.00,2387.25,2386.25,2386.25,1820,5034,6854.00
04/26/2017,14:35,2386.50,2387.00,2386.00,2386.50,1211,1892,3103.00
04/26/2017,14:36,2386.75,2386.75,2386.25,2386.50,789,1013,1802.00
04/26/2017,14:37,2386.50,2386.50,2385.75,2386.00,446,3097,3543.00
04/26/2017,14:38,2386.25,2386.25,2384.75,2385.25,1494,4797,6291.00
04/26/2017,14:39,2385.50,2385.75,2385.00,2385.25,2230,2741,4971.00
04/26/2017,14:40,2385.50,2385.50,2384.50,2384.50,1633,4059,5692.00
04/26/2017,14:41,2384.50,2384.50,2383.50,2384.00,2603,5883,8486.00
04/26/2017,14:42,2384.25,2385.00,2383.75,2384.75,3017,2791,5808.00
04/26/2017,14:43,2384.75,2385.00,2384.50,2385.00,845,2125,2970.00
04/26/2017,14:44,2385.00,2385.25,2384.75,2385.00,956,1527,2483.00
04/26/2017,14:45,2384.75,2385.25,2384.25,2384.50,3310,2061,5371.00
04/26/2017,14:46,2384.50,2384.50,2383.25,2383.50,4916,7104,12020.00
04/26/2017,14:47,2383.50,2383.75,2383.00,2383.50,2630,4206,6836.00
04/26/2017,14:48,2383.50,2384.00,2383.25,2383.75,2989,2422,5411.00
04/26/2017,14:49,2384.00,2384.00,2383.50,2383.75,1297,1422,2719.00
04/26/2017,14:50,2383.75,2384.00,2383.00,2383.50,1501,2883,4384.00
04/26/2017,14:51,2383.50,2384.00,2382.75,2383.00,3210,2914,6124.00
04/26/2017,14:52,2383.00,2383.00,2382.25,2382.50,2123,4117,6240.00
04/26/2017,14:53,2382.75,2383.50,2382.50,2382.75,3099,3194,6293.00
04/26/2017,14:54,2382.75,2383.25,2381.75,2382.25,1587,4071,5658.00
04/26/2017,14:55,2382.25,2382.50,2381.25,2381.75,4561,6590,11151.00
04/26/2017,14:56,2381.50,2383.50,2381.50,2382.50,5960,5390,11350.00
04/26/2017,14:57,2382.25,2382.50,2381.75,2382.00,4528,2606,7134.00
04/26/2017,14:58,2382.00,2382.25,2381.00,2381.00,2931,4116,7047.00
04/26/2017,14:59,2381.00,2383.00,2381.00,2381.75,9678,6157,15835.00
04/26/2017,15:00,2382.00,2383.25,2381.75,2382.00,28096,26467,54563.00
04/26/2017,15:01,2382.00,2382.75,2381.50,2381.75,12812,12890,25702.00
04/26/2017,15:02,2381.75,2381.75,2381.25,2381.50,2375,2569,4944.00
04/26/2017,15:03,2381.25,2381.75,2381.00,2381.25,2238,2851,5089.00
04/26/2017,15:04,2381.50,2382.00,2381.25,2381.75,3219,457,3676.00
04/26/2017,15:05,2381.75,2382.00,2381.00,2381.50,1653,1815,3468.00
04/26/2017,15:06,2381.50,2381.50,2381.00,2381.50,933,757,1690.00
04/26/2017,15:07,2381.50,2381.75,2381.00,2381.50,1071,1797,2868.00
04/26/2017,15:08,2381.50,2381.75,2380.75,2381.75,2940,1326,4266.00
04/26/2017,15:09,2381.50,2381.75,2381.25,2381.25,515,1121,1636.00
04/26/2017,15:10,2381.25,2381.75,2381.00,2381.50,1778,1518,3296.00
04/26/2017,15:11,2381.50,2382.00,2381.25,2381.75,1234,2238,3472.00
04/26/2017,15:12,2381.75,2382.00,2381.75,2382.00,892,163,1055.00
04/26/2017,15:13,2381.75,2382.00,2381.25,2381.25,825,1706,2531.00
04/26/2017,15:14,2381.50,2381.75,2381.25,2381.75,489,905,1394.00
04/26/2017,15:15,2381.50,2381.50,2380.50,2381.25,3786,6128,9914.00
04/26/2017,15:31,2381.00,2381.25,2380.75,2380.75,280,433,713.00
04/26/2017,15:32,2380.75,2381.00,2380.75,2381.00,123,146,269.00
04/26/2017,15:33,2381.00,2381.25,2381.00,2381.25,89,16,105.00
04/26/2017,15:34,2381.25,2381.25,2381.00,2381.00,27,11,38.00
04/26/2017,15:35,2381.25,2381.25,2381.00,2381.00,28,175,203.00
04/26/2017,15:36,2381.00,2381.00,2380.75,2381.00,20,264,284.00
04/26/2017,15:37,2380.75,2381.25,2380.75,2381.25,352,57,409.00
04/26/2017,15:38,2381.25,2381.75,2381.25,2381.50,319,109,428.00
04/26/2017,15:39,2381.50,2381.75,2381.25,2381.50,6,302,308.00
04/26/2017,15:40,2381.25,2381.50,2381.25,2381.50,5,28,33.00
04/26/2017,15:41,2381.25,2381.50,2381.25,2381.25,9,61,70.00
04/26/2017,15:42,2381.25,2381.50,2381.25,2381.50,14,2,16.00
04/26/2017,15:43,2381.25,2381.50,2381.00,2381.50,81,286,367.00
04/26/2017,15:44,2381.50,2381.50,2381.25,2381.50,64,31,95.00
04/26/2017,15:45,2381.25,2381.50,2381.25,2381.25,2,8,10.00
04/26/2017,15:46,2381.25,2381.50,2381.25,2381.50,17,169,186.00
04/26/2017,15:47,2381.25,2381.50,2381.00,2381.25,16,121,137.00
04/26/2017,15:48,2381.00,2381.00,2380.75,2381.00,3,255,258.00
04/26/2017,15:49,2381.00,2381.00,2380.75,2381.00,48,30,78.00
04/26/2017,15:50,2381.00,2381.00,2380.75,2381.00,7,27,34.00
04/26/2017,15:51,2380.75,2381.00,2380.25,2380.50,15,659,674.00
04/26/2017,15:52,2380.50,2380.50,2380.25,2380.25,135,139,274.00
04/26/2017,15:53,2380.25,2380.75,2380.25,2380.50,133,111,244.00
04/26/2017,15:54,2380.50,2380.50,2380.25,2380.50,113,11,124.00
04/26/2017,15:55,2380.50,2380.75,2380.50,2380.50,37,72,109.00
04/26/2017,15:56,2380.75,2380.75,2380.50,2380.50,9,133,142.00
04/26/2017,15:57,2380.50,2380.50,2380.25,2380.25,52,175,227.00
04/26/2017,15:58,2380.50,2380.50,2380.25,2380.25,15,214,229.00
04/26/2017,15:59,2380.50,2380.50,2380.00,2380.25,111,319,430.00
04/26/2017,16:00,2380.25,2380.50,2380.00,2380.00,362,384,746.00
04/26/2017,17:01,2380.00,2380.25,2379.75,2380.00,160,289,449.00
04/26/2017,17:02,2380.00,2380.50,2380.00,2380.25,147,50,197.00
04/26/2017,17:03,2380.50,2381.25,2380.50,2380.75,567,257,824.00
04/26/2017,17:04,2380.50,2381.00,2380.50,2381.00,136,27,163.00
04/26/2017,17:05,2381.00,2381.25,2380.75,2381.00,116,64,180.00
04/26/2017,17:06,2380.75,2381.00,2380.75,2380.75,137,15,152.00
04/26/2017,17:07,2380.75,2381.25,2380.75,2381.00,146,92,238.00
04/26/2017,17:08,2381.00,2381.25,2380.75,2380.75,138,17,155.00
04/26/2017,17:09,2380.75,2381.25,2380.75,2381.00,14,110,124.00
04/26/2017,17:10,2381.00,2381.00,2381.00,2381.00,0,31,31.00
04/26/2017,17:11,2381.00,2381.25,2381.00,2381.00,3,47,50.00
04/26/2017,17:12,2381.00,2381.25,2381.00,2381.00,1,45,46.00
04/26/2017,17:13,2381.25,2381.25,2380.75,2380.75,1,299,300.00
04/26/2017,17:14,2380.75,2380.75,2380.50,2380.75,5,194,199.00
04/26/2017,17:15,2380.50,2380.50,2380.50,2380.50,0,55,55.00
04/26/2017,17:16,2380.50,2380.50,2380.50,2380.50,0,13,13.00
04/26/2017,17:17,2380.50,2380.75,2380.50,2380.50,2,80,82.00
04/26/2017,17:18,2380.25,2380.25,2380.25,2380.25,0,1,1.00
04/26/2017,17:19,2380.50,2380.50,2380.25,2380.25,3,3,6.00
04/26/2017,17:20,2380.50,2380.50,2380.25,2380.25,169,11,180.00
04/26/2017,17:21,2380.25,2380.50,2380.25,2380.50,46,3,49.00
04/26/2017,17:22,2380.50,2380.75,2380.00,2380.25,176,128,304.00
04/26/2017,17:23,2380.00,2380.50,2380.00,2380.25,86,244,330.00
04/26/2017,17:24,2380.25,2380.75,2380.25,2380.50,28,50,78.00
04/26/2017,17:25,2380.25,2380.50,2380.25,2380.50,14,15,29.00
04/26/2017,17:26,2380.50,2380.50,2380.25,2380.50,4,10,14.00
04/26/2017,17:27,2380.50,2380.50,2380.25,2380.50,5,26,31.00
04/26/2017,17:28,2380.50,2380.50,2380.25,2380.25,5,3,8.00
04/26/2017,17:29,2380.25,2380.50,2380.25,2380.50,2,1,3.00
04/26/2017,17:30,2380.50,2380.50,2380.25,2380.50,5,1,6.00
04/26/2017,17:31,2380.50,2380.50,2380.25,2380.50,110,1,111.00
04/26/2017,17:32,2380.50,2380.75,2380.50,2380.75,56,0,56.00
04/26/2017,17:33,2380.75,2380.75,2380.50,2380.75,111,1,112.00
04/26/2017,17:34,2380.75,2380.75,2380.50,2380.50,15,61,76.00
04/26/2017,17:35,2380.75,2380.75,2380.25,2380.75,14,51,65.00
04/26/2017,17:36,2380.75,2380.75,2380.50,2380.75,19,10,29.00
04/26/2017,17:37,2380.75,2380.75,2380.75,2380.75,47,0,47.00
04/26/2017,17:38,2380.75,2380.75,2380.75,2380.75,23,0,23.00
04/26/2017,17:39,2381.00,2381.00,2381.00,2381.00,7,0,7.00
04/26/2017,17:40,2381.00,2381.00,2380.75,2380.75,1,98,99.00
04/26/2017,17:41,2381.00,2381.00,2380.75,2381.00,43,1,44.00
04/26/2017,17:42,2381.00,2381.00,2380.75,2381.00,96,1,97.00
04/26/2017,17:43,2381.00,2381.25,2381.00,2381.00,195,52,247.00
04/26/2017,17:44,2381.00,2381.00,2381.00,2381.00,0,12,12.00
04/26/2017,17:45,2381.00,2381.00,2381.00,2381.00,0,14,14.00
04/26/2017,17:46,2381.00,2381.25,2381.00,2381.00,3,45,48.00
04/26/2017,17:47,2381.00,2381.25,2381.00,2381.00,1,12,13.00
04/26/2017,17:48,2381.00,2381.25,2380.75,2380.75,5,126,131.00
04/26/2017,17:49,2381.00,2381.00,2381.00,2381.00,4,0,4.00
04/26/2017,17:50,2380.75,2381.00,2380.75,2381.00,33,2,35.00
04/26/2017,17:51,2381.00,2381.50,2381.00,2381.50,243,7,250.00
04/26/2017,17:52,2381.25,2381.50,2381.25,2381.50,50,3,53.00
04/26/2017,17:53,2381.50,2381.50,2381.25,2381.50,65,10,75.00
04/26/2017,17:54,2381.50,2381.50,2381.25,2381.50,58,13,71.00
04/26/2017,17:55,2381.50,2381.50,2381.50,2381.50,11,0,11.00
04/26/2017,17:56,2381.50,2381.50,2381.25,2381.25,15,8,23.00
04/26/2017,17:57,2381.50,2381.50,2381.25,2381.50,30,1,31.00
04/26/2017,17:58,2381.50,2381.75,2381.50,2381.75,108,0,108.00
04/26/2017,17:59,2381.75,2381.75,2381.50,2381.50,6,50,56.00
04/26/2017,18:00,2381.50,2381.75,2381.50,2381.75,32,131,163.00
04/26/2017,18:01,2381.75,2381.75,2381.50,2381.75,44,3,47.00
04/26/2017,18:02,2381.50,2381.50,2381.50,2381.50,0,133,133.00
04/26/2017,18:03,2381.50,2381.75,2381.50,2381.75,16,23,39.00
04/26/2017,18:04,2381.75,2381.75,2381.50,2381.50,1,6,7.00
04/26/2017,18:05,2381.50,2381.75,2381.50,2381.75,58,1,59.00
04/26/2017,18:06,2381.75,2381.75,2381.50,2381.75,219,2,221.00
04/26/2017,18:07,2381.50,2381.50,2381.25,2381.25,0,66,66.00
04/26/2017,18:08,2381.50,2381.50,2381.25,2381.50,6,6,12.00
04/26/2017,18:09,2381.50,2381.50,2381.25,2381.25,4,2,6.00
04/26/2017,18:10,2381.50,2381.50,2381.25,2381.50,102,1,103.00
04/26/2017,18:11,2381.50,2382.00,2381.50,2382.00,195,0,195.00
04/26/2017,18:12,2382.00,2382.25,2382.00,2382.00,204,25,229.00
04/26/2017,18:13,2382.00,2382.00,2382.00,2382.00,0,53,53.00
04/26/2017,18:14,2382.00,2382.25,2382.00,2382.00,48,15,63.00
04/26/2017,18:15,2382.25,2382.25,2382.00,2382.25,28,6,34.00
04/26/2017,18:16,2382.00,2382.50,2382.00,2382.50,256,36,292.00
04/26/2017,18:17,2382.50,2382.75,2382.25,2382.75,277,169,446.00
04/26/2017,18:18,2382.75,2383.00,2382.50,2383.00,232,13,245.00
04/26/2017,18:19,2383.00,2383.25,2382.50,2382.75,259,118,377.00
04/26/2017,18:20,2382.75,2383.25,2382.75,2383.00,324,1,325.00
04/26/2017,18:21,2383.00,2383.00,2383.00,2383.00,0,111,111.00
04/26/2017,18:22,2383.00,2383.25,2383.00,2383.00,15,11,26.00
04/26/2017,18:23,2383.00,2383.25,2383.00,2383.25,4,5,9.00
04/26/2017,18:24,2383.25,2383.50,2383.00,2383.25,183,52,235.00
04/26/2017,18:25,2383.25,2383.25,2383.00,2383.25,4,24,28.00
04/26/2017,18:26,2383.00,2383.00,2383.00,2383.00,0,149,149.00
04/26/2017,18:27,2383.00,2383.00,2383.00,2383.00,0,8,8.00
04/26/2017,18:28,2382.75,2383.00,2382.75,2382.75,38,8,46.00
04/26/2017,18:29,2383.00,2383.00,2382.75,2383.00,46,5,51.00
04/26/2017,18:30,2383.00,2383.00,2382.75,2382.75,9,1,10.00
04/26/2017,18:31,2383.00,2383.00,2382.75,2383.00,8,1,9.00
04/26/2017,18:32,2383.00,2383.00,2382.75,2383.00,17,1,18.00
04/26/2017,18:33,2382.75,2382.75,2382.50,2382.50,0,75,75.00
04/26/2017,18:34,2382.50,2382.50,2382.25,2382.50,61,75,136.00
04/26/2017,18:35,2382.50,2382.75,2382.50,2382.75,63,1,64.00
04/26/2017,18:36,2382.75,2382.75,2382.50,2382.50,10,90,100.00
04/26/2017,18:37,2382.50,2382.50,2382.50,2382.50,0,15,15.00
04/26/2017,18:38,2382.50,2382.75,2382.50,2382.50,1,17,18.00
04/26/2017,18:39,2382.50,2382.75,2382.50,2382.50,2,11,13.00
04/26/2017,18:40,2382.75,2382.75,2382.50,2382.50,2,33,35.00
04/26/2017,18:41,2382.25,2382.25,2382.25,2382.25,0,10,10.00
04/26/2017,18:42,2382.50,2382.50,2382.50,2382.50,15,0,15.00
04/26/2017,18:43,2382.50,2382.50,2382.25,2382.25,1,1,2.00
04/26/2017,18:44,2382.25,2382.50,2382.25,2382.50,2,13,15.00
04/26/2017,18:45,2382.25,2382.50,2382.25,2382.50,82,4,86.00
04/26/2017,18:46,2382.50,2382.50,2382.50,2382.50,29,0,29.00
04/26/2017,18:47,2382.50,2382.50,2382.50,2382.50,1,0,1.00
04/26/2017,18:48,2382.50,2382.50,2382.50,2382.50,9,0,9.00
04/26/2017,18:49,2382.50,2382.50,2382.50,2382.50,22,0,22.00
04/26/2017,18:50,2382.50,2382.75,2382.25,2382.25,35,29,64.00
04/26/2017,18:51,2382.25,2382.50,2382.25,2382.25,8,124,132.00
04/26/2017,18:52,2382.25,2382.25,2382.25,2382.25,0,10,10.00
04/26/2017,18:53,2382.25,2382.25,2382.00,2382.25,18,43,61.00
04/26/2017,18:54,2382.25,2382.50,2382.25,2382.25,21,2,23.00
04/26/2017,18:55,2382.25,2382.25,2382.25,2382.25,0,1,1.00
04/26/2017,18:56,2382.25,2382.25,2382.25,2382.25,0,19,19.00
04/26/2017,18:57,2382.00,2382.25,2382.00,2382.00,5,48,53.00
04/26/2017,18:58,2382.00,2382.00,2382.00,2382.00,0,12,12.00
04/26/2017,18:59,2382.00,2382.25,2382.00,2382.00,1,3,4.00
04/26/2017,19:00,2382.25,2382.25,2382.00,2382.00,2,114,116.00
04/26/2017,19:01,2382.00,2382.25,2382.00,2382.25,96,90,186.00
04/26/2017,19:02,2382.25,2382.25,2381.75,2382.00,39,45,84.00
04/26/2017,19:03,2382.25,2382.50,2382.00,2382.50,26,12,38.00
04/26/2017,19:04,2382.50,2382.75,2382.25,2382.75,92,3,95.00
04/26/2017,19:05,2382.75,2382.75,2382.50,2382.75,130,9,139.00
04/26/2017,19:06,2382.75,2382.75,2382.50,2382.50,94,8,102.00
04/26/2017,19:07,2382.75,2382.75,2382.50,2382.75,45,1,46.00
04/26/2017,19:08,2382.75,2382.75,2382.75,2382.75,87,0,87.00
04/26/2017,19:09,2382.75,2382.75,2382.75,2382.75,5,0,5.00
04/26/2017,19:10,2382.75,2382.75,2382.50,2382.75,12,5,17.00
04/26/2017,19:11,2382.75,2382.75,2382.50,2382.50,9,1,10.00
04/26/2017,19:12,2382.75,2382.75,2382.25,2382.50,3,174,177.00
04/26/2017,19:13,2382.50,2382.75,2382.50,2382.50,57,78,135.00
04/26/2017,19:14,2382.25,2382.50,2382.25,2382.50,24,177,201.00
04/26/2017,19:15,2382.25,2382.25,2382.00,2382.25,37,112,149.00
04/26/2017,19:16,2382.25,2382.25,2382.25,2382.25,87,0,87.00
04/26/2017,19:17,2382.25,2382.25,2382.25,2382.25,45,0,45.00
04/26/2017,19:18,2382.25,2382.25,2382.25,2382.25,39,0,39.00
04/26/2017,19:19,2382.25,2382.50,2382.25,2382.25,100,1,101.00
04/26/2017,19:20,2382.50,2382.50,2382.50,2382.50,23,0,23.00
04/26/2017,19:21,2382.50,2382.75,2382.50,2382.75,63,0,63.00
04/26/2017,19:22,2382.75,2382.75,2382.50,2382.50,2,37,39.00
04/26/2017,19:23,2382.50,2382.50,2382.50,2382.50,0,112,112.00
04/26/2017,19:24,2382.50,2382.50,2382.25,2382.25,0,37,37.00
04/26/2017,19:25,2382.25,2382.50,2382.25,2382.25,2,58,60.00
04/26/2017,19:26,2382.25,2382.50,2382.25,2382.25,4,88,92.00
04/26/2017,19:27,2382.25,2382.25,2382.25,2382.25,0,65,65.00
04/26/2017,19:28,2382.25,2382.25,2382.00,2382.00,0,150,150.00
04/26/2017,19:29,2382.00,2382.25,2382.00,2382.00,1,5,6.00
04/26/2017,19:30,2382.25,2382.50,2382.25,2382.50,110,0,110.00
04/26/2017,19:31,2382.50,2382.50,2382.00,2382.00,11,36,47.00
04/26/2017,19:32,2382.00,2382.00,2382.00,2382.00,0,2,2.00
04/26/2017,19:33,2382.00,2382.00,2382.00,2382.00,0,2,2.00
04/26/2017,19:34,2382.00,2382.00,2382.00,2382.00,0,1,1.00
04/26/2017,19:35,2382.00,2382.25,2382.00,2382.00,1,61,62.00
04/26/2017,19:36,2382.25,2382.50,2382.25,2382.25,28,33,61.00
04/26/2017,19:37,2382.00,2382.25,2382.00,2382.25,46,8,54.00
04/26/2017,19:38,2382.25,2382.25,2382.00,2382.00,23,2,25.00
04/26/2017,19:39,2382.25,2382.25,2382.25,2382.25,4,0,4.00
04/26/2017,19:40,2382.25,2382.25,2382.25,2382.25,27,0,27.00
04/26/2017,19:41,2382.25,2382.50,2382.25,2382.50,68,0,68.00
04/26/2017,19:43,2382.50,2382.50,2382.50,2382.50,75,0,75.00
04/26/2017,19:45,2382.50,2382.75,2382.50,2382.75,108,2,110.00
04/26/2017,19:46,2382.75,2383.00,2382.75,2382.75,151,14,165.00
04/26/2017,19:47,2383.00,2383.00,2382.75,2383.00,47,1,48.00
04/26/2017,19:49,2383.00,2383.00,2382.75,2383.00,7,3,10.00
04/26/2017,19:50,2382.75,2382.75,2382.75,2382.75,0,136,136.00
04/26/2017,19:51,2383.00,2383.00,2383.00,2383.00,98,0,98.00
04/26/2017,19:52,2383.00,2383.25,2383.00,2383.25,146,2,148.00
04/26/2017,19:53,2383.25,2383.25,2383.00,2383.25,33,1,34.00
04/26/2017,19:54,2383.25,2383.50,2383.25,2383.25,34,45,79.00
04/26/2017,19:55,2383.25,2383.25,2382.75,2382.75,1,265,266.00
04/26/2017,19:56,2382.75,2382.75,2382.50,2382.75,1,5,6.00
04/26/2017,19:57,2382.75,2382.75,2382.50,2382.75,20,2,22.00
04/26/2017,19:58,2382.50,2382.75,2382.50,2382.75,93,8,101.00
04/26/2017,19:59,2382.75,2382.75,2382.75,2382.75,97,0,97.00
04/26/2017,20:00,2383.00,2383.00,2382.75,2382.75,1,16,17.00
04/26/2017,20:01,2382.75,2383.00,2382.75,2383.00,16,14,30.00
04/26/2017,20:02,2383.00,2383.00,2383.00,2383.00,8,0,8.00
04/26/2017,20:03,2382.75,2383.25,2382.75,2383.25,47,1,48.00
04/26/2017,20:04,2383.25,2383.50,2383.25,2383.25,66,39,105.00
04/26/2017,20:05,2383.25,2383.50,2383.25,2383.50,7,111,118.00
04/26/2017,20:06,2383.25,2383.50,2383.00,2383.00,18,221,239.00
04/26/2017,20:07,2383.00,2383.25,2383.00,2383.25,48,5,53.00
04/26/2017,20:08,2383.25,2383.25,2383.00,2383.25,5,5,10.00
04/26/2017,20:09,2383.00,2383.25,2383.00,2383.00,84,154,238.00
04/26/2017,20:10,2383.00,2383.00,2382.75,2383.00,38,26,64.00
04/26/2017,20:11,2383.00,2383.25,2383.00,2383.25,146,0,146.00
04/26/2017,20:12,2383.00,2383.25,2383.00,2383.00,23,2,25.00
04/26/2017,20:13,2383.00,2383.25,2383.00,2383.25,23,7,30.00
04/26/2017,20:14,2383.25,2383.25,2383.25,2383.25,1,0,1.00
04/26/2017,20:15,2383.00,2383.00,2382.75,2382.75,0,93,93.00
04/26/2017,20:16,2383.00,2383.00,2382.75,2382.75,28,1,29.00
04/26/2017,20:17,2382.75,2383.00,2382.75,2383.00,61,3,64.00
04/26/2017,20:18,2383.00,2383.25,2383.00,2383.00,63,1,64.00
04/26/2017,20:19,2383.00,2383.00,2383.00,2383.00,0,2,2.00
04/26/2017,20:20,2383.25,2383.25,2383.25,2383.25,2,0,2.00
04/26/2017,20:21,2383.25,2383.25,2383.00,2383.25,15,2,17.00
04/26/2017,20:22,2383.00,2383.25,2383.00,2383.25,95,2,97.00
04/26/2017,20:23,2383.25,2383.25,2383.25,2383.25,75,0,75.00
04/26/2017,20:24,2383.25,2383.25,2383.00,2383.00,12,3,15.00
04/26/2017,20:25,2383.25,2383.25,2383.00,2383.25,39,1,40.00
04/26/2017,20:26,2383.25,2383.25,2383.00,2383.25,8,7,15.00
04/26/2017,20:27,2383.00,2383.25,2383.00,2383.00,7,7,14.00
04/26/2017,20:28,2383.00,2383.25,2383.00,2383.25,3,1,4.00
04/26/2017,20:29,2383.00,2383.25,2383.00,2383.25,7,2,9.00
04/26/2017,20:30,2383.00,2383.25,2383.00,2383.00,3,12,15.00
04/26/2017,20:31,2383.00,2383.00,2383.00,2383.00,0,70,70.00
04/26/2017,20:32,2383.00,2383.00,2383.00,2383.00,0,2,2.00
04/26/2017,20:33,2382.75,2382.75,2382.50,2382.75,112,91,203.00
04/26/2017,20:34,2382.75,2383.00,2382.75,2383.00,96,0,96.00
04/26/2017,20:35,2383.00,2383.25,2383.00,2383.25,24,4,28.00
04/26/2017,20:36,2383.00,2383.00,2382.75,2382.75,0,70,70.00
04/26/2017,20:37,2383.00,2383.00,2382.75,2382.75,55,114,169.00
04/26/2017,20:38,2382.75,2382.75,2382.50,2382.75,13,4,17.00
04/26/2017,20:39,2383.00,2383.00,2382.75,2383.00,51,34,85.00
04/26/2017,20:40,2383.00,2383.00,2382.75,2382.75,27,22,49.00
04/26/2017,20:41,2382.75,2382.75,2382.75,2382.75,0,4,4.00
04/26/2017,20:42,2382.75,2383.00,2382.75,2382.75,1,4,5.00
04/26/2017,20:43,2382.75,2383.00,2382.75,2382.75,5,31,36.00
04/26/2017,20:44,2382.75,2382.75,2382.75,2382.75,0,3,3.00
04/26/2017,20:45,2383.00,2383.00,2382.75,2383.00,2,2,4.00
04/26/2017,20:46,2383.00,2383.00,2382.75,2382.75,9,1,10.00
04/26/2017,20:47,2382.75,2382.75,2382.75,2382.75,0,2,2.00
04/26/2017,20:48,2383.00,2383.00,2382.75,2382.75,1,9,10.00
04/26/2017,20:49,2382.75,2383.00,2382.75,2383.00,143,54,197.00
04/26/2017,20:50,2383.00,2383.00,2382.75,2382.75,1,76,77.00
04/26/2017,20:51,2382.75,2382.75,2382.75,2382.75,0,41,41.00
04/26/2017,20:52,2382.75,2382.75,2382.75,2382.75,0,53,53.00
04/26/2017,20:53,2382.75,2383.00,2382.75,2383.00,5,12,17.00
04/26/2017,20:54,2382.75,2382.75,2382.75,2382.75,0,61,61.00
04/26/2017,20:55,2383.00,2383.00,2383.00,2383.00,6,0,6.00
04/26/2017,20:56,2382.75,2383.00,2382.75,2383.00,5,4,9.00
04/26/2017,20:57,2383.00,2383.00,2382.75,2382.75,8,29,37.00
04/26/2017,20:58,2382.75,2382.75,2382.25,2382.25,1,211,212.00
04/26/2017,20:59,2382.50,2382.50,2382.25,2382.25,2,171,173.00
04/26/2017,21:00,2382.25,2382.50,2382.25,2382.25,1,52,53.00
04/26/2017,21:01,2382.25,2382.25,2382.00,2382.00,0,56,56.00
04/26/2017,21:02,2382.00,2382.25,2382.00,2382.00,1,178,179.00
04/26/2017,21:03,2382.25,2382.25,2381.75,2381.75,4,147,151.00
04/26/2017,21:04,2381.75,2382.00,2381.75,2382.00,4,46,50.00
04/26/2017,21:05,2381.75,2382.00,2381.75,2381.75,10,115,125.00
04/26/2017,21:06,2382.00,2382.00,2381.75,2381.75,2,21,23.00
04/26/2017,21:07,2382.00,2382.00,2381.75,2381.75,114,22,136.00
04/26/2017,21:08,2381.75,2382.00,2381.75,2381.75,19,79,98.00
04/26/2017,21:09,2381.75,2382.00,2381.75,2381.75,1,14,15.00
04/26/2017,21:10,2381.75,2382.00,2381.75,2382.00,2,6,8.00
04/26/2017,21:11,2382.00,2382.00,2382.00,2382.00,63,0,63.00
04/26/2017,21:12,2382.00,2382.25,2382.00,2382.00,36,3,39.00
04/26/2017,21:13,2382.00,2382.25,2382.00,2382.00,1,65,66.00
04/26/2017,21:14,2382.00,2382.25,2382.00,2382.00,3,3,6.00
04/26/2017,21:15,2382.00,2382.00,2382.00,2382.00,0,89,89.00
04/26/2017,21:16,2382.00,2382.25,2382.00,2382.25,102,1,103.00
04/26/2017,21:17,2382.25,2382.25,2382.25,2382.25,78,0,78.00
04/26/2017,21:18,2382.00,2382.25,2382.00,2382.25,4,1,5.00
04/26/2017,21:19,2382.25,2382.25,2382.25,2382.25,1,0,1.00
04/26/2017,21:20,2382.25,2382.25,2382.00,2382.25,53,11,64.00
04/26/2017,21:21,2382.25,2382.25,2382.25,2382.25,135,0,135.00
04/26/2017,21:22,2382.25,2382.25,2382.25,2382.25,1,0,1.00
04/26/2017,21:23,2382.50,2382.50,2382.50,2382.50,4,0,4.00
04/26/2017,21:24,2382.25,2382.50,2382.25,2382.25,1,58,59.00
04/26/2017,21:25,2382.25,2382.50,2382.25,2382.25,2,27,29.00
04/26/2017,21:27,2382.25,2382.50,2382.25,2382.50,12,1,13.00
04/26/2017,21:28,2382.50,2382.50,2382.50,2382.50,6,0,6.00
04/26/2017,21:29,2382.25,2382.50,2382.25,2382.25,1,59,60.00
04/26/2017,21:30,2382.25,2382.25,2382.25,2382.25,0,9,9.00
04/26/2017,21:31,2382.25,2382.25,2382.00,2382.00,0,10,10.00
04/26/2017,21:32,2382.00,2382.00,2382.00,2382.00,0,137,137.00
04/26/2017,21:33,2382.25,2382.25,2382.00,2382.25,2,1,3.00
04/26/2017,21:34,2382.00,2382.25,2382.00,2382.00,1,25,26.00
04/26/2017,21:35,2382.00,2382.50,2382.00,2382.50,94,1,95.00
04/26/2017,21:36,2382.50,2382.50,2382.25,2382.50,54,231,285.00
04/26/2017,21:37,2382.50,2382.50,2382.25,2382.25,14,6,20.00
04/26/2017,21:38,2382.50,2382.75,2382.25,2382.75,536,79,615.00
04/26/2017,21:39,2382.50,2382.75,2382.50,2382.50,88,238,326.00
04/26/2017,21:40,2382.50,2382.75,2382.50,2382.50,1,36,37.00
04/26/2017,21:41,2382.75,2382.75,2382.50,2382.50,12,140,152.00
04/26/2017,21:42,2382.75,2382.75,2382.50,2382.50,2,48,50.00
04/26/2017,21:43,2382.75,2382.75,2382.50,2382.50,6,32,38.00
04/26/2017,21:44,2382.50,2382.75,2382.50,2382.75,131,18,149.00
04/26/2017,21:45,2382.75,2383.00,2382.75,2382.75,8,17,25.00
04/26/2017,21:46,2382.75,2382.75,2382.50,2382.50,0,18,18.00
04/26/2017,21:47,2382.75,2382.75,2382.50,2382.50,15,35,50.00
04/26/2017,21:48,2382.75,2382.75,2382.75,2382.75,2,0,2.00
04/26/2017,21:49,2382.75,2382.75,2382.75,2382.75,3,0,3.00
04/26/2017,21:50,2382.75,2382.75,2382.75,2382.75,2,0,2.00
04/26/2017,21:51,2382.75,2382.75,2382.75,2382.75,1,0,1.00
04/26/2017,21:52,2382.75,2383.00,2382.75,2383.00,92,18,110.00
04/26/2017,21:53,2383.00,2383.00,2383.00,2383.00,182,0,182.00
04/26/2017,21:54,2383.00,2383.25,2383.00,2383.00,27,18,45.00
04/26/2017,21:55,2383.00,2383.25,2383.00,2383.00,9,13,22.00
04/26/2017,21:56,2383.00,2383.25,2383.00,2383.00,142,48,190.00
04/26/2017,21:57,2383.25,2383.25,2383.00,2383.00,2,37,39.00
04/26/2017,21:58,2383.00,2383.00,2383.00,2383.00,0,6,6.00
04/26/2017,21:59,2383.00,2383.00,2383.00,2383.00,0,7,7.00
04/26/2017,22:00,2383.00,2383.00,2383.00,2383.00,0,30,30.00
04/26/2017,22:01,2383.00,2383.25,2382.75,2382.75,9,77,86.00
04/26/2017,22:02,2383.00,2383.25,2383.00,2383.00,33,11,44.00
04/26/2017,22:03,2383.00,2383.00,2382.75,2382.75,0,71,71.00
04/26/2017,22:04,2383.00,2383.25,2383.00,2383.00,22,2,24.00
04/26/2017,22:05,2383.00,2383.25,2383.00,2383.25,20,6,26.00
04/26/2017,22:06,2383.25,2383.25,2383.25,2383.25,58,0,58.00
04/26/2017,22:07,2383.25,2383.25,2383.25,2383.25,27,0,27.00
04/26/2017,22:08,2383.00,2383.00,2383.00,2383.00,0,4,4.00
04/26/2017,22:09,2383.00,2383.00,2383.00,2383.00,0,152,152.00
04/26/2017,22:10,2383.00,2383.00,2383.00,2383.00,0,18,18.00
04/26/2017,22:11,2383.00,2383.00,2382.75,2383.00,4,220,224.00
04/26/2017,22:12,2383.00,2383.00,2382.75,2383.00,22,1,23.00
04/26/2017,22:13,2382.75,2383.00,2382.75,2382.75,7,45,52.00
04/26/2017,22:14,2382.75,2383.00,2382.75,2383.00,7,1,8.00
04/26/2017,22:15,2383.00,2383.00,2383.00,2383.00,59,0,59.00
04/26/2017,22:16,2383.00,2383.00,2382.75,2382.75,20,2,22.00
04/26/2017,22:17,2383.00,2383.00,2382.75,2383.00,6,34,40.00
04/26/2017,22:18,2383.00,2383.00,2382.75,2382.75,135,85,220.00
04/26/2017,22:19,2383.00,2383.00,2382.75,2383.00,9,2,11.00
04/26/2017,22:20,2383.00,2383.00,2383.00,2383.00,181,0,181.00
04/26/2017,22:21,2383.25,2383.25,2383.00,2383.00,5,5,10.00
04/26/2017,22:22,2383.25,2383.25,2383.00,2383.00,4,15,19.00
04/26/2017,22:23,2383.00,2383.00,2383.00,2383.00,0,26,26.00
04/26/2017,22:24,2383.25,2383.25,2382.75,2382.75,1,28,29.00
04/26/2017,22:25,2383.00,2383.00,2382.75,2383.00,31,5,36.00
04/26/2017,22:26,2382.75,2383.00,2382.75,2382.75,2,74,76.00
04/26/2017,22:27,2383.00,2383.00,2382.25,2382.50,67,76,143.00
04/26/2017,22:28,2382.75,2382.75,2382.50,2382.75,91,1,92.00
04/26/2017,22:29,2382.50,2382.75,2382.50,2382.50,5,28,33.00
04/26/2017,22:30,2382.50,2382.50,2382.50,2382.50,0,14,14.00
04/26/2017,22:31,2382.75,2382.75,2382.75,2382.75,1,0,1.00
04/26/2017,22:32,2382.75,2383.00,2382.75,2383.00,108,29,137.00
04/26/2017,22:33,2383.00,2383.00,2383.00,2383.00,44,0,44.00
04/26/2017,22:34,2383.00,2383.00,2382.75,2382.75,3,2,5.00
04/26/2017,22:35,2382.75,2382.75,2382.75,2382.75,0,54,54.00
04/26/2017,22:36,2382.75,2382.75,2382.50,2382.50,9,43,52.00
04/26/2017,22:37,2382.25,2382.50,2382.00,2382.25,88,44,132.00
04/26/2017,22:38,2382.25,2382.25,2382.25,2382.25,62,0,62.00
04/26/2017,22:40,2382.50,2382.75,2382.25,2382.25,104,67,171.00
04/26/2017,22:41,2382.50,2382.50,2382.50,2382.50,17,0,17.00
04/26/2017,22:42,2382.50,2382.50,2382.50,2382.50,20,0,20.00
04/26/2017,22:43,2382.50,2382.50,2382.50,2382.50,4,0,4.00
04/26/2017,22:44,2382.50,2382.50,2382.50,2382.50,60,0,60.00
04/26/2017,22:45,2382.50,2382.50,2382.50,2382.50,12,0,12.00
04/26/2017,22:46,2382.50,2382.50,2382.50,2382.50,29,0,29.00
04/26/2017,22:47,2382.50,2382.75,2382.25,2382.25,3,10,13.00
04/26/2017,22:48,2382.50,2382.50,2382.50,2382.50,11,0,11.00
04/26/2017,22:49,2382.50,2382.50,2382.25,2382.25,5,71,76.00
04/26/2017,22:50,2382.50,2382.50,2382.50,2382.50,8,0,8.00
04/26/2017,22:51,2382.50,2382.50,2382.50,2382.50,56,0,56.00
04/26/2017,22:52,2382.50,2382.50,2382.50,2382.50,4,0,4.00
04/26/2017,22:53,2382.50,2382.50,2382.25,2382.25,7,17,24.00
04/26/2017,22:54,2382.50,2382.50,2382.50,2382.50,7,0,7.00
04/26/2017,22:55,2382.50,2382.50,2382.25,2382.25,3,40,43.00
04/26/2017,22:56,2382.25,2382.50,2382.25,2382.25,8,21,29.00
04/26/2017,22:57,2382.50,2382.50,2382.25,2382.25,12,1,13.00
04/26/2017,22:58,2382.25,2382.25,2382.25,2382.25,0,3,3.00
04/26/2017,22:59,2382.25,2382.25,2382.25,2382.25,0,2,2.00
04/26/2017,23:00,2382.50,2382.50,2382.25,2382.25,18,1,19.00
04/26/2017,23:01,2382.50,2382.50,2382.50,2382.50,92,0,92.00
04/26/2017,23:02,2382.50,2382.50,2382.25,2382.25,1,1,2.00
04/26/2017,23:03,2382.50,2382.75,2382.50,2382.75,14,0,14.00
04/26/2017,23:04,2382.50,2382.50,2382.50,2382.50,0,37,37.00
04/26/2017,23:06,2382.75,2382.75,2382.50,2382.50,2,2,4.00
04/26/2017,23:08,2382.50,2382.50,2382.50,2382.50,0,1,1.00
04/26/2017,23:09,2382.50,2382.50,2382.50,2382.50,0,57,57.00
04/26/2017,23:10,2382.75,2382.75,2382.75,2382.75,50,0,50.00
04/26/2017,23:11,2382.75,2382.75,2382.75,2382.75,52,0,52.00
04/26/2017,23:12,2382.75,2382.75,2382.50,2382.75,113,81,194.00
04/26/2017,23:13,2382.75,2382.75,2382.50,2382.50,140,118,258.00
04/26/2017,23:14,2382.75,2382.75,2382.50,2382.75,3,7,10.00
04/26/2017,23:16,2382.75,2382.75,2382.75,2382.75,25,0,25.00
04/26/2017,23:17,2382.75,2382.75,2382.75,2382.75,1,0,1.00
04/26/2017,23:18,2382.75,2382.75,2382.75,2382.75,15,0,15.00
04/26/2017,23:19,2382.75,2382.75,2382.75,2382.75,28,0,28.00
04/26/2017,23:20,2382.75,2382.75,2382.75,2382.75,14,0,14.00
04/26/2017,23:21,2382.75,2382.75,2382.75,2382.75,18,0,18.00
04/26/2017,23:22,2382.75,2383.00,2382.75,2383.00,50,0,50.00
04/26/2017,23:23,2383.00,2383.00,2383.00,2383.00,5,0,5.00
04/26/2017,23:24,2383.00,2383.00,2383.00,2383.00,2,0,2.00
04/26/2017,23:25,2383.00,2383.00,2382.75,2382.75,2,1,3.00
04/26/2017,23:26,2383.00,2383.00,2383.00,2383.00,2,0,2.00
04/26/2017,23:27,2383.00,2383.00,2382.75,2382.75,1,61,62.00
04/26/2017,23:28,2382.50,2382.75,2382.50,2382.50,1,2,3.00
04/26/2017,23:29,2382.50,2382.50,2382.50,2382.50,0,11,11.00
04/26/2017,23:30,2382.50,2382.50,2382.50,2382.50,0,3,3.00
04/26/2017,23:31,2382.50,2382.50,2382.25,2382.50,33,23,56.00
04/26/2017,23:32,2382.75,2382.75,2382.50,2382.50,43,21,64.00
04/26/2017,23:33,2382.50,2382.50,2382.50,2382.50,0,6,6.00
04/26/2017,23:34,2382.50,2382.50,2382.50,2382.50,0,1,1.00
04/26/2017,23:35,2382.50,2382.50,2382.50,2382.50,0,35,35.00
04/26/2017,23:36,2382.50,2382.50,2382.50,2382.50,0,5,5.00
04/26/2017,23:37,2382.50,2382.50,2382.50,2382.50,0,71,71.00
04/26/2017,23:38,2382.25,2382.25,2382.25,2382.25,0,4,4.00
04/26/2017,23:39,2382.50,2382.50,2382.25,2382.25,85,4,89.00
04/26/2017,23:40,2382.50,2382.50,2382.25,2382.50,24,6,30.00
04/26/2017,23:42,2382.25,2382.25,2382.25,2382.25,0,1,1.00
04/26/2017,23:44,2382.25,2382.25,2382.25,2382.25,0,108,108.00
04/26/2017,23:46,2382.25,2382.25,2382.25,2382.25,0,15,15.00
04/26/2017,23:48,2382.25,2382.25,2382.25,2382.25,0,5,5.00
04/26/2017,23:49,2382.50,2382.50,2382.25,2382.25,1,1,2.00
04/26/2017,23:50,2382.50,2382.50,2382.50,2382.50,2,0,2.00
04/26/2017,23:51,2382.25,2382.25,2382.25,2382.25,0,46,46.00
04/26/2017,23:52,2382.25,2382.50,2382.25,2382.25,3,2,5.00
04/26/2017,23:53,2382.25,2382.25,2382.25,2382.25,0,1,1.00
04/26/2017,23:54,2382.25,2382.25,2382.25,2382.25,0,5,5.00
04/26/2017,23:56,2382.25,2382.25,2382.25,2382.25,0,1,1.00
04/26/2017,23:57,2382.25,2382.25,2382.25,2382.25,0,31,31.00
04/26/2017,23:58,2382.50,2382.50,2382.50,2382.50,3,0,3.00
04/26/2017,23:59,2382.50,2382.50,2382.25,2382.50,137,4,141.00
04/27/2017,00:00,2382.25,2382.50,2382.25,2382.25,5,7,12.00
04/27/2017,00:01,2382.50,2382.50,2382.25,2382.50,23,1,24.00
04/27/2017,00:02,2382.25,2382.50,2382.25,2382.50,1,2,3.00
04/27/2017,00:03,2382.50,2382.50,2382.50,2382.50,1,0,1.00
04/27/2017,00:04,2382.50,2382.50,2382.50,2382.50,19,0,19.00
04/27/2017,00:05,2382.50,2382.50,2382.50,2382.50,2,0,2.00
04/27/2017,00:06,2382.50,2382.50,2382.50,2382.50,94,0,94.00
04/27/2017,00:07,2382.50,2382.50,2382.50,2382.50,1,0,1.00
04/27/2017,00:08,2382.50,2382.50,2382.50,2382.50,1,0,1.00
04/27/2017,00:09,2382.25,2382.25,2382.25,2382.25,0,5,5.00
04/27/2017,00:10,2382.25,2382.25,2382.25,2382.25,0,3,3.00
04/27/2017,00:11,2382.25,2382.25,2382.25,2382.25,0,62,62.00
04/27/2017,00:12,2382.25,2382.25,2382.00,2382.00,0,10,10.00
04/27/2017,00:13,2382.00,2382.00,2382.00,2382.00,0,1,1.00
04/27/2017,00:14,2382.00,2382.00,2382.00,2382.00,0,2,2.00
04/27/2017,00:15,2382.00,2382.25,2382.00,2382.25,117,1,118.00
04/27/2017,00:16,2382.25,2382.25,2381.75,2382.00,96,205,301.00
04/27/2017,00:18,2382.25,2382.25,2382.25,2382.25,5,0,5.00
04/27/2017,00:19,2382.00,2382.25,2382.00,2382.00,10,3,13.00
04/27/2017,00:20,2382.25,2382.25,2382.00,2382.00,1,1,2.00
04/27/2017,00:21,2382.25,2382.25,2382.25,2382.25,33,0,33.00
04/27/2017,00:22,2382.25,2382.50,2382.25,2382.25,37,8,45.00
04/27/2017,00:23,2382.25,2382.25,2382.25,2382.25,0,4,4.00
04/27/2017,00:24,2382.25,2382.25,2381.75,2381.75,5,388,393.00
04/27/2017,00:25,2382.00,2382.00,2381.50,2381.75,187,192,379.00
04/27/2017,00:26,2382.00,2382.00,2382.00,2382.00,1,0,1.00
04/27/2017,00:27,2382.00,2382.00,2381.75,2381.75,2,1,3.00
04/27/2017,00:28,2382.00,2382.00,2381.75,2381.75,55,86,141.00
04/27/2017,00:29,2382.00,2382.00,2381.50,2381.50,2,35,37.00
04/27/2017,00:30,2381.75,2381.75,2381.50,2381.75,126,12,138.00
04/27/2017,00:31,2381.50,2381.50,2381.00,2381.25,112,797,909.00
04/27/2017,00:32,2381.25,2381.75,2381.25,2381.75,67,45,112.00
04/27/2017,00:33,2381.75,2381.75,2381.25,2381.25,167,164,331.00
04/27/2017,00:34,2381.50,2381.75,2381.50,2381.75,124,0,124.00
04/27/2017,00:35,2381.50,2381.75,2381.50,2381.75,1,1,2.00
04/27/2017,00:36,2381.75,2381.75,2381.50,2381.50,135,40,175.00
04/27/2017,00:37,2381.75,2381.75,2381.50,2381.75,47,3,50.00
04/27/2017,00:38,2381.75,2381.75,2381.50,2381.75,55,6,61.00
04/27/2017,00:39,2381.75,2381.75,2381.50,2381.75,53,5,58.00
04/27/2017,00:40,2381.75,2381.75,2381.75,2381.75,29,0,29.00
04/27/2017,00:41,2381.75,2381.75,2381.75,2381.75,8,0,8.00
04/27/2017,00:42,2381.75,2381.75,2381.50,2381.50,101,16,117.00
04/27/2017,00:43,2381.75,2381.75,2381.75,2381.75,3,0,3.00
04/27/2017,00:44,2381.75,2381.75,2381.50,2381.50,4,1,5.00
04/27/2017,00:45,2381.50,2381.50,2381.25,2381.50,2,137,139.00
04/27/2017,00:46,2381.50,2381.50,2381.50,2381.50,96,0,96.00
04/27/2017,00:47,2381.50,2381.75,2381.50,2381.75,167,0,167.00
04/27/2017,00:48,2382.00,2382.00,2382.00,2382.00,6,0,6.00
04/27/2017,00:49,2382.00,2382.00,2381.75,2382.00,13,3,16.00
04/27/2017,00:51,2382.00,2382.00,2381.75,2381.75,9,2,11.00
04/27/2017,00:52,2381.75,2381.75,2381.75,2381.75,0,2,2.00
04/27/2017,00:53,2381.75,2382.00,2381.75,2382.00,14,4,18.00
04/27/2017,00:54,2382.00,2382.00,2381.75,2382.00,16,10,26.00
04/27/2017,00:55,2382.00,2382.25,2382.00,2382.25,107,0,107.00
04/27/2017,00:56,2382.25,2382.25,2382.25,2382.25,66,0,66.00
04/27/2017,00:57,2382.50,2382.50,2382.25,2382.25,11,6,17.00
04/27/2017,00:58,2382.50,2382.50,2382.25,2382.25,2,2,4.00
04/27/2017,00:59,2382.25,2382.25,2382.00,2382.25,2,75,77.00
04/27/2017,01:00,2382.25,2382.25,2382.00,2382.00,16,1,17.00
04/27/2017,01:01,2382.00,2382.50,2382.00,2382.50,264,70,334.00
04/27/2017,01:02,2382.50,2382.50,2382.25,2382.50,205,44,249.00
04/27/2017,01:03,2382.50,2382.50,2382.50,2382.50,4,0,4.00
04/27/2017,01:04,2382.50,2382.50,2382.25,2382.25,3,134,137.00
04/27/2017,01:05,2382.25,2382.25,2382.25,2382.25,0,210,210.00
04/27/2017,01:06,2382.50,2382.50,2382.25,2382.25,9,2,11.00
04/27/2017,01:07,2382.50,2382.50,2382.25,2382.25,10,90,100.00
04/27/2017,01:08,2382.00,2382.50,2382.00,2382.50,87,1,88.00
04/27/2017,01:09,2382.50,2382.50,2382.25,2382.50,138,3,141.00
04/27/2017,01:10,2382.50,2382.50,2382.25,2382.50,36,5,41.00
04/27/2017,01:11,2382.50,2382.50,2382.25,2382.50,26,1,27.00
04/27/2017,01:12,2382.50,2382.50,2382.50,2382.50,85,0,85.00
04/27/2017,01:13,2382.50,2382.75,2382.50,2382.50,9,5,14.00
04/27/2017,01:14,2382.75,2382.75,2382.50,2382.75,68,10,78.00
04/27/2017,01:15,2382.75,2383.25,2382.75,2383.25,117,135,252.00
04/27/2017,01:16,2383.25,2383.25,2383.00,2383.00,1,97,98.00
04/27/2017,01:17,2383.00,2383.00,2382.75,2383.00,6,7,13.00
04/27/2017,01:18,2383.00,2383.00,2382.75,2383.00,90,20,110.00
04/27/2017,01:19,2383.00,2383.25,2383.00,2383.25,81,141,222.00
04/27/2017,01:20,2383.00,2383.00,2383.00,2383.00,0,126,126.00
04/27/2017,01:21,2383.00,2383.25,2383.00,2383.00,9,5,14.00
04/27/2017,01:22,2383.00,2383.25,2382.75,2382.75,193,253,446.00
04/27/2017,01:23,2382.75,2383.00,2382.75,2383.00,194,6,200.00
04/27/2017,01:24,2383.25,2383.25,2383.00,2383.00,26,1,27.00
04/27/2017,01:25,2383.25,2383.25,2383.00,2383.25,15,5,20.00
04/27/2017,01:26,2383.25,2383.25,2382.75,2383.00,34,158,192.00
04/27/2017,01:27,2383.25,2383.25,2383.00,2383.00,3,3,6.00
04/27/2017,01:28,2383.25,2383.25,2383.00,2383.25,10,4,14.00
04/27/2017,01:29,2383.00,2383.25,2383.00,2383.00,2,131,133.00
04/27/2017,01:30,2383.00,2383.25,2383.00,2383.00,10,16,26.00
04/27/2017,01:31,2383.25,2383.25,2383.00,2383.25,7,8,15.00
04/27/2017,01:32,2383.00,2383.25,2383.00,2383.25,4,1,5.00
04/27/2017,01:33,2383.25,2383.25,2383.25,2383.25,14,0,14.00
04/27/2017,01:34,2383.25,2383.25,2383.00,2383.00,22,1,23.00
04/27/2017,01:35,2383.25,2383.25,2383.25,2383.25,108,0,108.00
04/27/2017,01:36,2383.25,2383.25,2383.00,2383.25,56,1,57.00
04/27/2017,01:37,2383.25,2383.25,2383.25,2383.25,16,0,16.00
04/27/2017,01:38,2383.25,2383.25,2383.00,2383.00,20,6,26.00
04/27/2017,01:39,2383.25,2383.25,2383.25,2383.25,74,0,74.00
04/27/2017,01:40,2383.25,2383.25,2383.25,2383.25,56,0,56.00
04/27/2017,01:41,2383.00,2383.25,2383.00,2383.25,50,174,224.00
04/27/2017,01:42,2383.25,2383.25,2383.25,2383.25,191,0,191.00
04/27/2017,01:43,2383.25,2383.25,2383.25,2383.25,31,0,31.00
04/27/2017,01:44,2383.25,2383.25,2383.25,2383.25,127,0,127.00
04/27/2017,01:45,2383.25,2383.25,2383.00,2383.00,168,1,169.00
04/27/2017,01:46,2383.25,2383.25,2383.25,2383.25,44,0,44.00
04/27/2017,01:47,2383.00,2383.25,2383.00,2383.25,3,5,8.00
04/27/2017,01:48,2383.25,2383.25,2383.00,2383.25,300,1,301.00
04/27/2017,01:49,2383.25,2383.25,2383.25,2383.25,17,0,17.00
04/27/2017,01:51,2383.25,2383.25,2383.00,2383.00,20,112,132.00
04/27/2017,01:52,2383.00,2383.00,2382.75,2383.00,1,8,9.00
04/27/2017,01:53,2383.00,2383.00,2382.50,2382.50,2,120,122.00
04/27/2017,01:54,2382.75,2382.75,2382.50,2382.50,64,126,190.00
04/27/2017,01:55,2382.75,2382.75,2382.50,2382.50,5,47,52.00
04/27/2017,01:56,2382.75,2382.75,2382.50,2382.75,6,13,19.00
04/27/2017,01:57,2382.50,2382.75,2382.50,2382.50,3,4,7.00
04/27/2017,01:58,2382.50,2382.50,2382.50,2382.50,0,127,127.00
04/27/2017,01:59,2382.50,2382.75,2382.50,2382.75,473,6,479.00
04/27/2017,02:00,2382.75,2382.75,2382.25,2382.25,41,89,130.00
04/27/2017,02:01,2382.25,2382.75,2382.25,2382.75,475,7,482.00
04/27/2017,02:02,2382.75,2382.75,2382.00,2382.50,136,631,767.00
04/27/2017,02:03,2382.25,2382.50,2382.00,2382.50,430,322,752.00
04/27/2017,02:04,2382.50,2382.50,2382.00,2382.00,75,135,210.00
04/27/2017,02:05,2382.25,2382.25,2381.75,2382.00,133,338,471.00
04/27/2017,02:06,2382.00,2382.25,2382.00,2382.00,128,288,416.00
04/27/2017,02:07,2382.00,2382.25,2382.00,2382.25,2,400,402.00
04/27/2017,02:08,2382.25,2382.25,2382.00,2382.25,298,567,865.00
04/27/2017,02:09,2382.25,2382.25,2382.00,2382.25,279,119,398.00
04/27/2017,02:10,2382.25,2382.25,2382.00,2382.25,67,1,68.00
04/27/2017,02:11,2382.25,2382.25,2382.00,2382.25,14,4,18.00
04/27/2017,02:12,2382.25,2382.75,2382.25,2382.50,528,82,610.00
04/27/2017,02:13,2382.50,2382.50,2382.25,2382.50,89,269,358.00
04/27/2017,02:14,2382.50,2382.50,2382.25,2382.50,239,6,245.00
04/27/2017,02:15,2382.50,2382.50,2382.25,2382.50,96,8,104.00
04/27/2017,02:16,2382.50,2382.75,2382.50,2382.75,209,11,220.00
04/27/2017,02:17,2382.75,2382.75,2382.50,2382.75,6,2,8.00
04/27/2017,02:18,2382.75,2382.75,2382.25,2382.50,5,139,144.00
04/27/2017,02:19,2382.50,2382.50,2382.00,2382.25,14,129,143.00
04/27/2017,02:20,2382.25,2382.25,2381.75,2381.75,2,623,625.00
04/27/2017,02:21,2381.75,2381.75,2381.25,2381.50,438,917,1355.00
04/27/2017,02:22,2381.25,2381.50,2381.25,2381.50,208,514,722.00
04/27/2017,02:23,2381.75,2381.75,2381.50,2381.75,10,2,12.00
04/27/2017,02:24,2381.75,2381.75,2381.50,2381.50,84,105,189.00
04/27/2017,02:25,2381.50,2381.50,2381.25,2381.50,57,102,159.00
04/27/2017,02:26,2381.50,2381.50,2381.25,2381.50,83,225,308.00
04/27/2017,02:27,2381.50,2381.50,2381.25,2381.50,80,6,86.00
04/27/2017,02:28,2381.50,2381.50,2381.25,2381.25,38,271,309.00
04/27/2017,02:29,2381.50,2381.75,2381.25,2381.75,154,3,157.00
04/27/2017,02:30,2381.50,2381.50,2381.25,2381.50,64,47,111.00
04/27/2017,02:31,2381.50,2381.75,2381.50,2381.75,108,0,108.00
04/27/2017,02:32,2381.50,2381.75,2381.50,2381.75,77,13,90.00
04/27/2017,02:33,2381.75,2381.75,2381.25,2381.50,57,258,315.00
04/27/2017,02:34,2381.50,2381.75,2381.25,2381.50,84,49,133.00
04/27/2017,02:35,2381.75,2381.75,2381.50,2381.50,112,20,132.00
04/27/2017,02:36,2381.75,2382.00,2381.50,2382.00,155,1,156.00
04/27/2017,02:37,2382.00,2382.00,2381.75,2382.00,115,188,303.00
04/27/2017,02:38,2382.00,2382.25,2382.00,2382.00,207,22,229.00
04/27/2017,02:39,2382.25,2382.25,2381.75,2381.75,4,191,195.00
04/27/2017,02:40,2382.00,2382.25,2381.75,2382.00,459,90,549.00
04/27/2017,02:41,2382.25,2382.25,2382.00,2382.25,122,12,134.00
04/27/2017,02:42,2382.25,2382.50,2382.25,2382.25,61,247,308.00
04/27/2017,02:43,2382.00,2382.25,2382.00,2382.25,20,61,81.00
04/27/2017,02:44,2382.25,2382.25,2382.00,2382.00,8,117,125.00
04/27/2017,02:45,2381.75,2382.00,2381.50,2381.50,15,199,214.00
04/27/2017,02:46,2381.50,2381.50,2381.25,2381.25,61,474,535.00
04/27/2017,02:47,2381.25,2381.50,2381.25,2381.50,48,33,81.00
04/27/2017,02:48,2381.25,2381.50,2381.25,2381.50,4,113,117.00
04/27/2017,02:49,2381.25,2381.50,2381.25,2381.25,1,309,310.00
04/27/2017,02:50,2381.50,2381.50,2381.25,2381.50,8,139,147.00
04/27/2017,02:51,2381.25,2381.50,2381.00,2381.00,6,167,173.00
04/27/2017,02:52,2381.00,2381.25,2381.00,2381.25,119,23,142.00
04/27/2017,02:53,2381.25,2381.50,2381.25,2381.50,245,17,262.00
04/27/2017,02:54,2381.25,2381.50,2381.00,2381.50,54,131,185.00
04/27/2017,02:55,2381.25,2381.50,2381.25,2381.50,37,49,86.00
04/27/2017,02:56,2381.25,2381.50,2381.25,2381.25,15,11,26.00
04/27/2017,02:57,2381.50,2381.50,2381.25,2381.50,128,54,182.00
04/27/2017,02:58,2381.50,2381.50,2381.25,2381.25,184,165,349.00
04/27/2017,02:59,2381.25,2381.25,2381.00,2381.25,6,144,150.00
04/27/2017,03:00,2381.25,2381.25,2380.75,2380.75,175,230,405.00
04/27/2017,03:01,2380.75,2381.00,2379.75,2379.75,39,1414,1453.00
04/27/2017,03:02,2379.75,2380.75,2379.75,2380.75,444,97,541.00
04/27/2017,03:03,2380.75,2381.00,2380.75,2381.00,48,109,157.00
04/27/2017,03:04,2381.00,2381.00,2380.75,2380.75,1,36,37.00
04/27/2017,03:05,2381.00,2381.00,2381.00,2381.00,284,0,284.00
04/27/2017,03:06,2381.00,2381.00,2380.75,2380.75,99,24,123.00
04/27/2017,03:07,2380.75,2381.00,2380.75,2380.75,3,101,104.00
04/27/2017,03:08,2380.75,2381.00,2380.50,2381.00,122,7,129.00
04/27/2017,03:09,2381.00,2381.25,2381.00,2381.25,126,0,126.00
04/27/2017,03:10,2381.25,2381.25,2381.25,2381.25,29,0,29.00
04/27/2017,03:11,2381.00,2381.25,2381.00,2381.25,20,66,86.00
04/27/2017,03:12,2381.00,2381.25,2381.00,2381.25,49,9,58.00
04/27/2017,03:13,2381.25,2381.25,2381.00,2381.25,85,29,114.00
04/27/2017,03:14,2381.25,2381.25,2381.00,2381.25,79,79,158.00
04/27/2017,03:15,2381.25,2381.25,2380.75,2381.00,75,83,158.00
04/27/2017,03:16,2381.00,2381.25,2381.00,2381.00,42,4,46.00
04/27/2017,03:17,2381.25,2381.25,2381.00,2381.25,81,29,110.00
04/27/2017,03:18,2381.25,2381.25,2381.00,2381.25,60,10,70.00
04/27/2017,03:19,2381.25,2381.25,2381.00,2381.00,28,16,44.00
04/27/2017,03:20,2381.00,2381.25,2381.00,2381.00,3,388,391.00
04/27/2017,03:21,2381.00,2381.25,2381.00,2381.00,3,187,190.00
04/27/2017,03:22,2381.25,2381.25,2381.00,2381.25,11,122,133.00
04/27/2017,03:23,2381.00,2381.25,2381.00,2381.25,9,80,89.00
04/27/2017,03:24,2381.25,2381.25,2381.25,2381.25,148,0,148.00
04/27/2017,03:25,2381.00,2381.25,2381.00,2381.25,3,14,17.00
04/27/2017,03:26,2381.00,2381.50,2381.00,2381.50,81,12,93.00
04/27/2017,03:27,2381.50,2381.50,2381.25,2381.25,61,200,261.00
04/27/2017,03:28,2381.25,2381.25,2381.25,2381.25,0,479,479.00
04/27/2017,03:29,2381.25,2381.50,2381.25,2381.50,11,16,27.00
04/27/2017,03:30,2381.25,2381.75,2381.25,2381.75,367,2,369.00
04/27/2017,03:31,2381.75,2382.00,2381.50,2381.75,171,82,253.00
04/27/2017,03:32,2381.50,2381.75,2381.50,2381.50,231,40,271.00
04/27/2017,03:33,2381.50,2382.00,2381.50,2381.75,295,27,322.00
04/27/2017,03:34,2381.75,2381.75,2381.50,2381.75,8,52,60.00
04/27/2017,03:35,2381.75,2381.75,2381.50,2381.75,9,20,29.00
04/27/2017,03:36,2381.75,2381.75,2381.50,2381.75,43,4,47.00
04/27/2017,03:37,2381.75,2381.75,2381.75,2381.75,243,0,243.00
04/27/2017,03:38,2381.75,2381.75,2381.75,2381.75,339,0,339.00
04/27/2017,03:39,2382.00,2382.00,2381.75,2381.75,260,283,543.00
04/27/2017,03:40,2381.75,2381.75,2381.75,2381.75,0,37,37.00
04/27/2017,03:41,2381.50,2381.75,2381.50,2381.50,17,17,34.00
04/27/2017,03:42,2381.50,2381.50,2381.50,2381.50,0,358,358.00
04/27/2017,03:43,2381.50,2381.75,2381.50,2381.75,130,62,192.00
04/27/2017,03:44,2381.75,2382.00,2381.50,2381.50,58,54,112.00
04/27/2017,03:45,2381.75,2381.75,2381.25,2381.25,1,150,151.00
04/27/2017,03:46,2381.25,2381.25,2381.00,2381.00,0,282,282.00
04/27/2017,03:47,2381.00,2381.25,2381.00,2381.25,153,1,154.00
04/27/2017,03:48,2381.00,2381.00,2380.75,2380.75,3,80,83.00
04/27/2017,03:49,2380.75,2380.75,2380.75,2380.75,0,162,162.00
04/27/2017,03:50,2381.00,2381.00,2381.00,2381.00,35,0,35.00
04/27/2017,03:51,2381.25,2381.25,2380.75,2381.00,112,24,136.00
04/27/2017,03:52,2381.25,2381.25,2381.00,2381.00,2,3,5.00
04/27/2017,03:53,2381.25,2381.50,2381.00,2381.00,192,29,221.00
04/27/2017,03:54,2381.25,2381.25,2381.25,2381.25,85,0,85.00
04/27/2017,03:55,2381.25,2381.25,2381.00,2381.25,46,16,62.00
04/27/2017,03:56,2381.00,2381.25,2381.00,2381.00,10,16,26.00
04/27/2017,03:57,2381.00,2381.25,2381.00,2381.00,7,71,78.00
04/27/2017,03:58,2381.25,2381.25,2381.00,2381.00,2,8,10.00
04/27/2017,03:59,2381.00,2381.25,2380.50,2380.50,10,108,118.00
04/27/2017,04:00,2380.50,2380.75,2380.25,2380.25,6,159,165.00
04/27/2017,04:01,2380.25,2380.50,2380.00,2380.50,173,143,316.00
04/27/2017,04:02,2380.50,2381.00,2380.50,2380.75,245,3,248.00
04/27/2017,04:03,2381.00,2381.00,2380.75,2380.75,36,2,38.00
04/27/2017,04:04,2381.00,2381.25,2380.75,2381.00,198,73,271.00
04/27/2017,04:05,2381.25,2381.25,2381.00,2381.25,50,33,83.00
04/27/2017,04:06,2381.00,2381.25,2381.00,2381.25,1,98,99.00
04/27/2017,04:07,2381.25,2381.50,2381.00,2381.50,143,50,193.00
04/27/2017,04:08,2381.25,2381.50,2381.25,2381.50,5,133,138.00
04/27/2017,04:09,2381.25,2381.50,2381.25,2381.50,4,21,25.00
04/27/2017,04:10,2381.50,2381.50,2381.25,2381.50,22,4,26.00
04/27/2017,04:11,2381.50,2381.50,2381.25,2381.25,3,3,6.00
04/27/2017,04:12,2381.25,2381.50,2381.25,2381.50,3,14,17.00
04/27/2017,04:13,2381.50,2381.50,2381.25,2381.50,110,3,113.00
04/27/2017,04:14,2381.25,2381.50,2381.25,2381.50,5,51,56.00
04/27/2017,04:15,2381.25,2381.50,2381.25,2381.50,19,8,27.00
04/27/2017,04:16,2381.50,2381.50,2381.25,2381.25,37,10,47.00
04/27/2017,04:17,2381.25,2381.75,2381.25,2381.50,51,192,243.00
04/27/2017,04:18,2381.50,2382.00,2381.50,2381.75,219,110,329.00
04/27/2017,04:19,2381.50,2381.75,2381.50,2381.75,6,1,7.00
04/27/2017,04:20,2381.50,2381.75,2381.50,2381.50,10,4,14.00
04/27/2017,04:21,2381.50,2381.50,2381.50,2381.50,0,71,71.00
04/27/2017,04:22,2381.50,2381.75,2381.50,2381.75,184,32,216.00
04/27/2017,04:23,2381.75,2381.75,2381.50,2381.50,101,167,268.00
04/27/2017,04:24,2381.50,2381.50,2381.25,2381.50,4,27,31.00
04/27/2017,04:25,2381.25,2381.50,2381.25,2381.50,128,9,137.00
04/27/2017,04:26,2381.50,2381.50,2381.50,2381.50,94,0,94.00
04/27/2017,04:27,2381.50,2381.50,2381.25,2381.25,9,22,31.00
04/27/2017,04:28,2381.25,2381.25,2381.00,2381.25,21,168,189.00
04/27/2017,04:29,2381.25,2381.50,2381.25,2381.25,78,1,79.00
04/27/2017,04:30,2381.25,2381.50,2381.25,2381.50,55,11,66.00
04/27/2017,04:31,2381.50,2381.50,2381.50,2381.50,27,0,27.00
04/27/2017,04:32,2381.50,2381.50,2381.25,2381.50,78,6,84.00
04/27/2017,04:33,2381.50,2381.50,2381.25,2381.50,2,4,6.00
04/27/2017,04:34,2381.25,2381.25,2381.00,2381.25,3,80,83.00
04/27/2017,04:35,2381.00,2381.25,2381.00,2381.25,156,3,159.00
04/27/2017,04:36,2381.00,2381.25,2381.00,2381.00,10,91,101.00
04/27/2017,04:37,2381.25,2381.25,2381.00,2381.25,8,2,10.00
04/27/2017,04:38,2381.00,2381.25,2381.00,2381.00,1,121,122.00
04/27/2017,04:39,2381.00,2381.00,2381.00,2381.00,0,2,2.00
04/27/2017,04:40,2381.25,2381.25,2381.00,2381.00,112,10,122.00
04/27/2017,04:41,2381.00,2381.25,2381.00,2381.25,14,10,24.00
04/27/2017,04:42,2381.25,2381.25,2381.00,2381.00,3,1,4.00
04/27/2017,04:43,2381.25,2381.25,2381.25,2381.25,99,0,99.00
04/27/2017,04:44,2381.25,2381.25,2381.00,2381.25,157,2,159.00
04/27/2017,04:45,2381.25,2381.25,2381.25,2381.25,36,0,36.00
04/27/2017,04:46,2381.25,2381.25,2381.25,2381.25,21,0,21.00
04/27/2017,04:47,2381.00,2381.00,2381.00,2381.00,0,22,22.00
04/27/2017,04:48,2381.00,2381.25,2381.00,2381.00,2,4,6.00
04/27/2017,04:49,2381.25,2381.25,2381.00,2381.25,9,150,159.00
04/27/2017,04:50,2381.00,2381.00,2380.75,2380.75,0,20,20.00
04/27/2017,04:51,2381.00,2381.00,2380.75,2380.75,90,2,92.00
04/27/2017,04:52,2380.75,2381.50,2380.75,2381.25,194,41,235.00
04/27/2017,04:53,2381.25,2381.25,2380.75,2381.00,76,407,483.00
04/27/2017,04:54,2380.75,2381.25,2380.75,2381.25,61,1,62.00
04/27/2017,04:55,2381.00,2381.25,2381.00,2381.25,87,2,89.00
04/27/2017,04:56,2381.25,2381.25,2381.00,2381.00,22,4,26.00
04/27/2017,04:57,2381.25,2381.25,2381.00,2381.00,12,2,14.00
04/27/2017,04:58,2381.00,2381.25,2381.00,2381.00,1,33,34.00
04/27/2017,04:59,2381.00,2381.00,2380.75,2381.00,25,2,27.00
04/27/2017,05:00,2381.00,2381.00,2381.00,2381.00,154,0,154.00
04/27/2017,05:01,2381.00,2381.25,2380.75,2380.75,18,54,72.00
04/27/2017,05:02,2380.75,2381.00,2380.75,2381.00,19,1,20.00
04/27/2017,05:03,2381.00,2381.00,2380.75,2381.00,9,3,12.00
04/27/2017,05:04,2381.00,2381.00,2380.75,2381.00,16,6,22.00
04/27/2017,05:05,2381.00,2381.25,2380.75,2381.25,275,9,284.00
04/27/2017,05:06,2381.25,2381.25,2380.75,2381.00,119,137,256.00
04/27/2017,05:07,2381.25,2381.25,2381.00,2381.25,34,21,55.00
04/27/2017,05:08,2381.25,2381.25,2381.00,2381.25,7,11,18.00
04/27/2017,05:09,2381.25,2381.25,2381.00,2381.00,10,6,16.00
04/27/2017,05:10,2381.00,2381.00,2381.00,2381.00,0,91,91.00
04/27/2017,05:11,2380.75,2381.00,2380.75,2381.00,158,2,160.00
04/27/2017,05:12,2381.00,2381.00,2381.00,2381.00,62,0,62.00
04/27/2017,05:13,2381.00,2381.00,2380.75,2380.75,1,50,51.00
04/27/2017,05:14,2380.75,2380.75,2380.75,2380.75,0,57,57.00
04/27/2017,05:15,2381.00,2381.00,2380.75,2380.75,6,160,166.00
04/27/2017,05:16,2380.75,2380.75,2380.75,2380.75,0,5,5.00
04/27/2017,05:17,2380.75,2380.75,2380.50,2380.50,0,135,135.00
04/27/2017,05:18,2380.50,2380.50,2380.25,2380.25,5,281,286.00
04/27/2017,05:19,2380.50,2380.75,2380.25,2380.50,51,20,71.00
04/27/2017,05:20,2380.75,2380.75,2380.50,2380.50,4,82,86.00
04/27/2017,05:21,2380.50,2380.50,2380.50,2380.50,0,6,6.00
04/27/2017,05:22,2380.75,2381.00,2380.50,2380.75,68,64,132.00
04/27/2017,05:23,2380.75,2380.75,2380.50,2380.50,0,14,14.00
04/27/2017,05:24,2380.75,2380.75,2380.75,2380.75,2,0,2.00
04/27/2017,05:25,2380.75,2380.75,2380.50,2380.50,41,1,42.00
04/27/2017,05:26,2380.75,2381.25,2380.75,2381.00,217,84,301.00
04/27/2017,05:27,2380.75,2380.75,2380.50,2380.75,14,144,158.00
04/27/2017,05:28,2380.75,2380.75,2380.75,2380.75,175,0,175.00
04/27/2017,05:29,2380.75,2380.75,2380.50,2380.75,111,12,123.00
04/27/2017,05:30,2380.75,2380.75,2380.50,2380.75,43,5,48.00
04/27/2017,05:31,2380.75,2380.75,2380.75,2380.75,70,0,70.00
04/27/2017,05:32,2381.00,2381.00,2380.75,2380.75,24,2,26.00
04/27/2017,05:33,2381.00,2381.00,2380.75,2380.75,20,66,86.00
04/27/2017,05:34,2381.00,2381.00,2381.00,2381.00,9,0,9.00
04/27/2017,05:35,2381.00,2381.00,2381.00,2381.00,2,0,2.00
04/27/2017,05:36,2381.00,2381.50,2381.00,2381.00,353,321,674.00
04/27/2017,05:37,2381.00,2381.00,2380.75,2380.75,0,118,118.00
04/27/2017,05:38,2381.00,2381.00,2381.00,2381.00,109,0,109.00
04/27/2017,05:39,2381.00,2381.00,2380.75,2380.75,7,1,8.00
04/27/2017,05:40,2381.00,2381.00,2380.75,2381.00,10,1,11.00
04/27/2017,05:41,2381.00,2381.00,2380.75,2381.00,164,20,184.00
04/27/2017,05:42,2380.75,2380.75,2380.75,2380.75,0,4,4.00
04/27/2017,05:43,2381.00,2381.25,2381.00,2381.25,135,0,135.00
04/27/2017,05:44,2381.25,2381.25,2381.00,2381.00,122,1,123.00
04/27/2017,05:45,2381.00,2381.25,2381.00,2381.00,1,53,54.00
04/27/2017,05:46,2381.00,2381.25,2381.00,2381.25,148,51,199.00
04/27/2017,05:47,2381.50,2381.50,2381.25,2381.25,7,88,95.00
04/27/2017,05:49,2381.25,2381.25,2381.00,2381.25,7,46,53.00
04/27/2017,05:50,2381.25,2381.25,2381.25,2381.25,134,0,134.00
04/27/2017,05:51,2381.25,2381.50,2381.25,2381.50,67,66,133.00
04/27/2017,05:52,2381.50,2381.50,2381.25,2381.50,24,11,35.00
04/27/2017,05:53,2381.50,2381.50,2381.25,2381.25,9,131,140.00
04/27/2017,05:54,2381.00,2381.50,2381.00,2381.50,120,23,143.00
04/27/2017,05:55,2381.50,2381.75,2381.50,2381.75,96,0,96.00
04/27/2017,05:56,2381.50,2381.75,2381.50,2381.75,52,145,197.00
04/27/2017,05:57,2381.75,2382.00,2381.50,2381.75,165,35,200.00
04/27/2017,05:58,2381.75,2382.50,2381.75,2381.75,577,298,875.00
04/27/2017,05:59,2382.00,2382.25,2382.00,2382.25,162,0,162.00
04/27/2017,06:00,2382.00,2382.00,2381.75,2381.75,0,263,263.00
04/27/2017,06:01,2381.75,2382.00,2381.75,2381.75,33,18,51.00
04/27/2017,06:02,2382.00,2382.25,2382.00,2382.00,168,414,582.00
04/27/2017,06:03,2382.00,2382.25,2382.00,2382.25,11,361,372.00
04/27/2017,06:04,2382.25,2382.25,2382.00,2382.25,203,2,205.00
04/27/2017,06:05,2382.25,2382.25,2382.25,2382.25,32,0,32.00
04/27/2017,06:06,2382.25,2382.50,2382.00,2382.50,52,7,59.00
04/27/2017,06:07,2382.25,2382.25,2382.00,2382.00,2,205,207.00
04/27/2017,06:08,2382.25,2382.25,2382.00,2382.00,8,8,16.00
04/27/2017,06:09,2382.25,2382.25,2382.00,2382.25,134,5,139.00
04/27/2017,06:10,2382.25,2382.50,2382.25,2382.50,104,1,105.00
04/27/2017,06:11,2382.50,2382.50,2382.25,2382.50,45,92,137.00
04/27/2017,06:12,2382.50,2382.50,2382.25,2382.25,22,3,25.00
04/27/2017,06:13,2382.50,2382.50,2382.25,2382.25,160,2,162.00
04/27/2017,06:14,2382.50,2382.50,2382.25,2382.50,16,6,22.00
04/27/2017,06:15,2382.50,2382.75,2382.50,2382.75,132,5,137.00
04/27/2017,06:16,2382.75,2383.25,2382.75,2383.00,541,279,820.00
04/27/2017,06:17,2383.25,2383.50,2383.00,2383.50,495,354,849.00
04/27/2017,06:18,2383.50,2384.25,2383.50,2383.75,817,263,1080.00
04/27/2017,06:19,2383.75,2383.75,2383.50,2383.50,14,14,28.00
04/27/2017,06:20,2383.50,2383.75,2383.50,2383.50,10,93,103.00
04/27/2017,06:21,2383.50,2383.75,2383.50,2383.50,27,53,80.00
04/27/2017,06:22,2383.50,2383.75,2383.25,2383.25,18,212,230.00
04/27/2017,06:23,2383.25,2383.50,2383.25,2383.25,2,55,57.00
04/27/2017,06:24,2383.25,2383.75,2383.25,2383.50,155,119,274.00
04/27/2017,06:25,2383.75,2383.75,2383.50,2383.50,1,11,12.00
04/27/2017,06:26,2383.50,2383.75,2383.50,2383.75,19,186,205.00
04/27/2017,06:27,2383.75,2384.25,2383.50,2384.00,394,18,412.00
04/27/2017,06:28,2384.25,2385.00,2384.00,2385.00,841,186,1027.00
04/27/2017,06:29,2385.00,2385.00,2384.50,2384.75,378,173,551.00
04/27/2017,06:30,2384.75,2385.00,2384.50,2384.50,14,341,355.00
04/27/2017,06:31,2384.50,2384.75,2384.00,2384.25,151,158,309.00
04/27/2017,06:32,2384.25,2384.25,2384.00,2384.00,207,46,253.00
04/27/2017,06:33,2384.25,2384.25,2384.25,2384.25,398,0,398.00
04/27/2017,06:34,2384.25,2384.25,2384.00,2384.25,228,14,242.00
04/27/2017,06:35,2384.25,2384.25,2384.00,2384.25,228,27,255.00
04/27/2017,06:36,2384.25,2384.25,2384.00,2384.25,53,160,213.00
04/27/2017,06:37,2384.00,2384.50,2384.00,2384.50,267,87,354.00
04/27/2017,06:38,2384.50,2384.50,2384.25,2384.25,47,45,92.00
04/27/2017,06:39,2384.50,2384.50,2384.25,2384.25,100,106,206.00
04/27/2017,06:40,2384.50,2384.50,2384.25,2384.25,13,192,205.00
04/27/2017,06:41,2384.25,2384.50,2384.00,2384.25,58,11,69.00
04/27/2017,06:42,2384.25,2384.50,2384.25,2384.25,104,105,209.00
04/27/2017,06:43,2384.25,2384.25,2384.00,2384.00,35,189,224.00
04/27/2017,06:44,2384.00,2384.25,2383.75,2384.00,65,54,119.00
04/27/2017,06:45,2384.00,2384.25,2383.75,2384.25,61,33,94.00
04/27/2017,06:46,2384.00,2384.25,2383.75,2383.75,18,440,458.00
04/27/2017,06:47,2383.75,2383.75,2383.50,2383.75,66,65,131.00
04/27/2017,06:48,2383.75,2383.75,2383.50,2383.75,303,1,304.00
04/27/2017,06:49,2383.75,2384.00,2383.75,2383.75,106,60,166.00
04/27/2017,06:50,2383.75,2384.25,2383.75,2384.00,168,96,264.00
04/27/2017,06:51,2384.00,2384.25,2384.00,2384.25,99,269,368.00
04/27/2017,06:52,2384.25,2384.50,2383.75,2384.00,87,252,339.00
04/27/2017,06:53,2383.75,2384.00,2383.75,2383.75,22,369,391.00
04/27/2017,06:54,2383.75,2384.00,2383.75,2384.00,53,12,65.00
04/27/2017,06:55,2384.00,2384.25,2384.00,2384.00,57,70,127.00
04/27/2017,06:56,2383.75,2384.00,2383.75,2384.00,8,49,57.00
04/27/2017,06:57,2384.00,2384.25,2383.50,2383.75,123,149,272.00
04/27/2017,06:58,2383.75,2383.75,2383.50,2383.50,6,249,255.00
04/27/2017,06:59,2383.50,2383.75,2383.50,2383.75,22,90,112.00
04/27/2017,07:00,2383.50,2384.00,2383.50,2383.50,132,253,385.00
04/27/2017,07:01,2383.50,2383.75,2383.25,2383.75,190,26,216.00
04/27/2017,07:02,2383.75,2383.75,2383.25,2383.75,113,256,369.00
04/27/2017,07:03,2383.75,2384.00,2383.75,2383.75,259,196,455.00
04/27/2017,07:04,2383.75,2384.75,2383.75,2384.50,771,288,1059.00
04/27/2017,07:05,2384.50,2384.75,2384.25,2384.50,424,296,720.00
04/27/2017,07:06,2384.50,2384.50,2384.25,2384.50,242,94,336.00
04/27/2017,07:07,2384.50,2384.75,2384.50,2384.50,110,341,451.00
04/27/2017,07:08,2384.25,2384.50,2384.25,2384.50,42,225,267.00
04/27/2017,07:09,2384.50,2384.75,2384.00,2384.00,50,388,438.00
04/27/2017,07:10,2383.75,2384.00,2383.75,2384.00,68,112,180.00
04/27/2017,07:11,2384.00,2384.00,2383.75,2384.00,23,205,228.00
04/27/2017,07:12,2384.00,2384.00,2383.50,2383.50,9,53,62.00
04/27/2017,07:13,2383.50,2383.75,2383.50,2383.75,322,38,360.00
04/27/2017,07:14,2383.50,2383.50,2383.25,2383.50,111,184,295.00
04/27/2017,07:15,2383.75,2384.00,2383.75,2383.75,42,12,54.00
04/27/2017,07:16,2383.75,2383.75,2383.50,2383.75,70,114,184.00
04/27/2017,07:17,2383.50,2384.00,2383.50,2384.00,267,81,348.00
04/27/2017,07:18,2384.00,2384.25,2383.75,2384.00,200,127,327.00
04/27/2017,07:19,2384.00,2384.25,2384.00,2384.00,20,13,33.00
04/27/2017,07:20,2384.25,2384.25,2384.00,2384.25,39,16,55.00
04/27/2017,07:21,2384.25,2384.25,2384.00,2384.00,62,320,382.00
04/27/2017,07:22,2384.00,2384.25,2384.00,2384.25,310,72,382.00
04/27/2017,07:23,2384.00,2384.25,2383.50,2383.50,252,523,775.00
04/27/2017,07:24,2383.50,2383.75,2383.50,2383.50,23,233,256.00
04/27/2017,07:25,2383.50,2383.75,2383.50,2383.75,6,6,12.00
04/27/2017,07:26,2383.75,2383.75,2383.50,2383.75,13,1,14.00
04/27/2017,07:27,2383.75,2384.00,2383.50,2384.00,89,170,259.00
04/27/2017,07:28,2384.00,2384.25,2383.75,2384.00,399,24,423.00
04/27/2017,07:29,2384.00,2384.00,2383.75,2383.75,36,419,455.00
04/27/2017,07:30,2384.00,2384.00,2383.75,2384.00,64,8,72.00
04/27/2017,07:31,2383.75,2384.00,2383.50,2383.75,79,180,259.00
04/27/2017,07:32,2383.75,2383.75,2383.50,2383.75,5,70,75.00
04/27/2017,07:33,2383.75,2383.75,2383.25,2383.50,159,138,297.00
04/27/2017,07:34,2383.50,2383.50,2383.25,2383.50,17,28,45.00
04/27/2017,07:35,2383.50,2384.00,2383.25,2384.00,221,46,267.00
04/27/2017,07:36,2383.75,2384.25,2383.50,2384.25,432,326,758.00
04/27/2017,07:37,2384.25,2384.75,2384.00,2384.25,580,571,1151.00
04/27/2017,07:38,2384.00,2384.75,2384.00,2384.75,396,5,401.00
04/27/2017,07:39,2384.50,2384.75,2384.25,2384.75,354,288,642.00
04/27/2017,07:40,2384.75,2384.75,2384.50,2384.75,98,98,196.00
04/27/2017,07:41,2384.50,2385.00,2384.50,2384.75,322,81,403.00
04/27/2017,07:42,2384.75,2384.75,2384.50,2384.75,359,90,449.00
04/27/2017,07:43,2384.50,2385.00,2384.50,2384.50,397,173,570.00
04/27/2017,07:44,2384.50,2384.75,2384.25,2384.25,20,210,230.00
04/27/2017,07:45,2384.25,2384.50,2384.25,2384.50,99,232,331.00
04/27/2017,07:46,2384.50,2384.50,2384.25,2384.50,148,180,328.00
04/27/2017,07:47,2384.25,2384.50,2384.25,2384.50,244,104,348.00
04/27/2017,07:48,2384.75,2384.75,2384.25,2384.50,215,159,374.00
04/27/2017,07:49,2384.50,2385.00,2384.50,2384.75,172,101,273.00
04/27/2017,07:50,2384.75,2385.00,2384.25,2384.25,195,283,478.00
04/27/2017,07:51,2384.25,2384.50,2384.00,2384.25,87,669,756.00
04/27/2017,07:52,2384.25,2384.50,2383.75,2384.00,101,341,442.00
04/27/2017,07:53,2384.00,2384.00,2382.50,2382.50,406,1870,2276.00
04/27/2017,07:54,2382.50,2382.75,2381.75,2382.00,315,2039,2354.00
04/27/2017,07:55,2382.00,2382.50,2382.00,2382.50,301,58,359.00
04/27/2017,07:56,2382.25,2382.75,2382.25,2382.75,253,39,292.00
04/27/2017,07:57,2382.75,2383.50,2382.75,2383.25,599,362,961.00
04/27/2017,07:58,2383.25,2383.50,2383.00,2383.25,485,588,1073.00
04/27/2017,07:59,2383.25,2383.25,2383.00,2383.00,71,69,140.00
04/27/2017,08:00,2383.00,2383.25,2383.00,2383.25,14,199,213.00
04/27/2017,08:01,2383.25,2383.50,2382.75,2383.25,183,345,528.00
04/27/2017,08:02,2383.00,2383.50,2383.00,2383.50,340,26,366.00
04/27/2017,08:03,2383.25,2383.50,2383.00,2383.50,192,152,344.00
04/27/2017,08:04,2383.25,2383.25,2383.00,2383.00,0,238,238.00
04/27/2017,08:05,2383.00,2383.00,2382.25,2382.50,224,745,969.00
04/27/2017,08:06,2382.25,2382.50,2382.00,2382.25,855,312,1167.00
04/27/2017,08:07,2382.25,2382.50,2382.00,2382.50,611,174,785.00
04/27/2017,08:08,2382.50,2382.75,2382.25,2382.50,165,239,404.00
04/27/2017,08:09,2382.50,2383.25,2382.00,2383.00,495,627,1122.00
04/27/2017,08:10,2383.00,2383.25,2382.75,2383.00,904,329,1233.00
04/27/2017,08:11,2383.00,2383.00,2382.75,2382.75,12,23,35.00
04/27/2017,08:12,2382.75,2383.25,2382.75,2383.25,123,18,141.00
04/27/2017,08:13,2383.00,2384.00,2383.00,2383.75,1452,1078,2530.00
04/27/2017,08:14,2383.75,2384.50,2383.75,2384.00,756,314,1070.00
04/27/2017,08:15,2384.00,2384.50,2383.75,2383.75,847,478,1325.00
04/27/2017,08:16,2384.00,2384.75,2383.75,2384.75,1060,466,1526.00
04/27/2017,08:17,2384.50,2384.75,2384.25,2384.50,479,495,974.00
04/27/2017,08:18,2384.75,2384.75,2384.50,2384.75,115,44,159.00
04/27/2017,08:19,2384.50,2384.75,2384.00,2384.00,46,502,548.00
04/27/2017,08:20,2384.25,2384.75,2384.00,2384.75,480,124,604.00
04/27/2017,08:21,2384.75,2385.00,2384.25,2384.25,298,308,606.00
04/27/2017,08:22,2384.50,2384.75,2384.25,2384.50,191,51,242.00
04/27/2017,08:23,2384.50,2384.75,2384.50,2384.50,114,115,229.00
04/27/2017,08:24,2384.50,2384.75,2384.50,2384.50,139,245,384.00
04/27/2017,08:25,2384.50,2384.75,2384.25,2384.25,61,222,283.00
04/27/2017,08:26,2384.25,2384.50,2384.25,2384.25,206,44,250.00
04/27/2017,08:27,2384.25,2385.00,2384.25,2384.75,351,121,472.00
04/27/2017,08:28,2384.50,2384.75,2384.50,2384.50,117,147,264.00
04/27/2017,08:29,2384.75,2384.75,2384.25,2384.50,96,315,411.00
04/27/2017,08:30,2384.50,2385.50,2384.50,2385.00,1210,748,1958.00
04/27/2017,08:31,2385.00,2385.50,2383.25,2383.50,4611,6011,10622.00
04/27/2017,08:32,2383.50,2384.50,2383.25,2383.75,3443,1884,5327.00
04/27/2017,08:33,2383.75,2383.75,2383.00,2383.25,1633,1844,3477.00
04/27/2017,08:34,2383.50,2383.75,2382.75,2382.75,1738,1943,3681.00
04/27/2017,08:35,2383.00,2383.00,2381.75,2382.25,1536,2757,4293.00
04/27/2017,08:36,2382.00,2383.50,2381.75,2383.25,2161,1515,3676.00
04/27/2017,08:37,2383.00,2383.50,2382.00,2382.25,1888,2218,4106.00
04/27/2017,08:38,2382.50,2382.75,2381.75,2382.50,1468,1385,2853.00
04/27/2017,08:39,2382.25,2382.75,2381.75,2382.25,1057,1406,2463.00
04/27/2017,08:40,2382.25,2382.50,2382.00,2382.25,496,807,1303.00
04/27/2017,08:41,2382.25,2382.50,2381.50,2381.75,1868,2576,4444.00
04/27/2017,08:42,2381.75,2382.25,2381.25,2381.50,849,2090,2939.00
04/27/2017,08:43,2381.50,2382.50,2381.25,2382.50,1958,551,2509.00
04/27/2017,08:44,2382.25,2383.00,2382.25,2382.50,1336,1790,3126.00
04/27/2017,08:45,2382.50,2383.00,2382.25,2382.50,757,262,1019.00
04/27/2017,08:46,2382.50,2383.50,2382.50,2383.00,2041,1106,3147.00
04/27/2017,08:47,2383.00,2383.75,2382.75,2383.50,2838,1552,4390.00
04/27/2017,08:48,2383.25,2384.25,2383.00,2384.25,1538,593,2131.00
04/27/2017,08:49,2384.25,2384.75,2383.50,2383.75,1049,2108,3157.00
04/27/2017,08:50,2383.75,2384.50,2383.50,2384.25,1084,885,1969.00
04/27/2017,08:51,2384.00,2384.50,2383.75,2384.00,374,1483,1857.00
04/27/2017,08:52,2383.75,2384.25,2383.75,2384.00,1138,1027,2165.00
04/27/2017,08:53,2384.00,2384.25,2383.50,2383.75,2013,894,2907.00
04/27/2017,08:54,2383.75,2384.00,2383.50,2384.00,563,679,1242.00
04/27/2017,08:55,2383.75,2384.25,2383.50,2383.50,1047,1395,2442.00
04/27/2017,08:56,2383.50,2384.00,2383.50,2383.75,1961,1576,3537.00
04/27/2017,08:57,2383.75,2384.00,2383.50,2383.75,955,1229,2184.00
04/27/2017,08:58,2383.75,2384.25,2383.50,2383.75,856,2034,2890.00
04/27/2017,08:59,2384.00,2384.25,2383.50,2383.75,637,626,1263.00
04/27/2017,09:00,2383.75,2384.00,2383.25,2383.50,755,616,1371.00
04/27/2017,09:01,2383.50,2383.75,2383.25,2383.75,1676,106,1782.00
04/27/2017,09:02,2383.75,2384.75,2383.75,2384.25,2254,2139,4393.00
04/27/2017,09:03,2384.25,2384.75,2384.00,2384.50,634,963,1597.00
04/27/2017,09:04,2384.75,2384.75,2383.75,2383.75,1192,2072,3264.00
04/27/2017,09:05,2384.00,2384.75,2383.75,2384.50,3824,1001,4825.00
04/27/2017,09:06,2384.50,2385.25,2384.50,2384.75,2056,889,2945.00
04/27/2017,09:07,2384.75,2385.00,2384.25,2384.25,1489,1315,2804.00
04/27/2017,09:08,2384.25,2384.25,2383.50,2383.50,931,2713,3644.00
04/27/2017,09:09,2383.75,2383.75,2382.75,2383.00,1172,1958,3130.00
04/27/2017,09:10,2383.00,2384.00,2383.00,2383.75,1053,858,1911.00
04/27/2017,09:11,2383.75,2384.25,2383.50,2384.25,800,525,1325.00
04/27/2017,09:12,2384.25,2384.50,2384.00,2384.25,686,1906,2592.00
04/27/2017,09:13,2384.25,2384.75,2384.00,2384.75,1809,958,2767.00
04/27/2017,09:14,2384.75,2385.50,2384.50,2385.50,2671,1156,3827.00
04/27/2017,09:15,2385.25,2386.00,2385.00,2385.00,2076,1481,3557.00
04/27/2017,09:16,2385.00,2385.75,2385.00,2385.00,549,1352,1901.00
04/27/2017,09:17,2385.00,2385.25,2384.50,2385.00,1898,383,2281.00
04/27/2017,09:18,2385.00,2385.00,2384.50,2384.75,807,408,1215.00
04/27/2017,09:19,2384.50,2385.00,2384.25,2384.50,824,868,1692.00
04/27/2017,09:20,2384.75,2385.00,2384.25,2384.50,2088,1070,3158.00
04/27/2017,09:21,2384.25,2384.50,2383.50,2384.25,1731,2208,3939.00
04/27/2017,09:22,2384.00,2384.25,2383.25,2383.75,1453,2397,3850.00
04/27/2017,09:23,2383.75,2384.25,2383.50,2384.25,2851,1787,4638.00
04/27/2017,09:24,2384.25,2384.25,2383.50,2383.75,746,1310,2056.00
04/27/2017,09:25,2384.00,2384.00,2383.25,2384.00,1942,798,2740.00
04/27/2017,09:26,2384.00,2384.00,2383.50,2383.50,424,857,1281.00
04/27/2017,09:27,2383.75,2383.75,2383.25,2383.75,878,652,1530.00
04/27/2017,09:28,2383.50,2383.75,2382.75,2383.00,600,2004,2604.00
04/27/2017,09:29,2383.00,2383.25,2382.25,2382.50,2720,4550,7270.00
04/27/2017,09:30,2382.25,2382.75,2382.00,2382.25,1949,1270,3219.00
04/27/2017,09:31,2382.50,2383.00,2382.25,2383.00,1941,1120,3061.00
04/27/2017,09:32,2383.25,2383.25,2382.75,2383.00,520,741,1261.00
04/27/2017,09:33,2383.00,2383.00,2382.00,2382.50,1960,2643,4603.00
04/27/2017,09:34,2382.25,2383.00,2382.00,2382.75,1261,727,1988.00
04/27/2017,09:35,2382.75,2383.25,2382.75,2383.00,538,476,1014.00
04/27/2017,09:36,2383.00,2383.25,2382.75,2383.25,834,23,857.00
04/27/2017,09:37,2383.25,2383.50,2382.50,2383.00,1275,2206,3481.00
04/27/2017,09:38,2383.00,2383.75,2382.50,2383.50,1334,1087,2421.00
04/27/2017,09:39,2383.50,2383.50,2383.00,2383.50,500,380,880.00
04/27/2017,09:40,2383.25,2383.75,2383.25,2383.25,265,1264,1529.00
04/27/2017,09:41,2383.50,2383.50,2383.00,2383.25,794,1394,2188.00
04/27/2017,09:42,2383.25,2383.25,2382.75,2383.00,514,379,893.00
04/27/2017,09:43,2383.00,2383.25,2382.75,2383.00,1045,104,1149.00
04/27/2017,09:44,2383.25,2383.25,2382.75,2383.00,694,959,1653.00
04/27/2017,09:45,2383.00,2383.25,2382.75,2383.00,386,439,825.00
04/27/2017,09:46,2383.00,2383.25,2382.25,2383.00,2834,2450,5284.00
04/27/2017,09:47,2383.00,2383.00,2382.25,2382.75,905,757,1662.00
04/27/2017,09:48,2382.50,2382.75,2382.25,2382.25,1185,1671,2856.00
04/27/2017,09:49,2382.25,2382.50,2381.75,2381.75,94,3208,3302.00
04/27/2017,09:50,2381.75,2381.75,2379.50,2379.50,4674,12488,17162.00
04/27/2017,09:51,2379.75,2380.50,2379.25,2380.25,7400,5430,12830.00
04/27/2017,09:52,2380.50,2380.50,2378.00,2378.50,4992,9205,14197.00
04/27/2017,09:53,2378.50,2379.25,2378.25,2379.00,2463,3733,6196.00
04/27/2017,09:54,2378.75,2379.50,2378.75,2379.25,1486,2476,3962.00
04/27/2017,09:55,2379.25,2379.50,2379.00,2379.00,1728,1199,2927.00
04/27/2017,09:56,2379.25,2379.25,2378.00,2378.00,2201,3913,6114.00
04/27/2017,09:57,2378.25,2379.00,2377.75,2378.75,3904,3069,6973.00
04/27/2017,09:58,2378.75,2379.00,2378.50,2378.75,3754,1042,4796.00
04/27/2017,09:59,2378.75,2379.25,2378.50,2379.00,2149,551,2700.00
04/27/2017,10:00,2379.25,2379.75,2379.00,2379.75,2130,218,2348.00
04/27/2017,10:01,2379.75,2380.00,2378.75,2380.00,2892,2809,5701.00
04/27/2017,10:02,2379.75,2380.50,2379.75,2380.50,2325,1494,3819.00
04/27/2017,10:03,2380.50,2381.00,2380.00,2380.50,6116,2341,8457.00
04/27/2017,10:04,2380.50,2381.00,2380.00,2380.25,2142,4415,6557.00
04/27/2017,10:05,2380.50,2380.75,2380.00,2380.25,3025,951,3976.00
04/27/2017,10:06,2380.00,2380.75,2380.00,2380.75,1213,425,1638.00
04/27/2017,10:07,2380.50,2380.75,2380.00,2380.00,834,2148,2982.00
04/27/2017,10:08,2380.00,2380.50,2379.75,2380.25,1897,1474,3371.00
04/27/2017,10:09,2380.25,2380.75,2379.50,2379.75,951,1569,2520.00
04/27/2017,10:10,2379.50,2380.00,2379.25,2379.50,1152,1794,2946.00
04/27/2017,10:11,2379.75,2380.25,2379.50,2379.75,1000,724,1724.00
04/27/2017,10:12,2379.75,2379.75,2379.25,2379.75,580,910,1490.00
04/27/2017,10:13,2379.50,2380.00,2379.50,2379.75,1281,283,1564.00
04/27/2017,10:14,2379.75,2380.50,2379.50,2380.50,1317,238,1555.00
04/27/2017,10:15,2380.50,2381.50,2380.25,2381.50,2998,1827,4825.00
04/27/2017,10:16,2381.50,2381.50,2380.50,2380.50,538,1867,2405.00
04/27/2017,10:17,2380.75,2381.00,2380.50,2380.75,209,910,1119.00
04/27/2017,10:18,2380.75,2380.75,2380.25,2380.75,624,749,1373.00
04/27/2017,10:19,2380.75,2381.00,2380.25,2380.75,828,672,1500.00
04/27/2017,10:20,2380.75,2381.00,2380.50,2380.50,711,1011,1722.00
04/27/2017,10:21,2380.50,2381.00,2380.25,2380.25,585,441,1026.00
04/27/2017,10:22,2380.50,2381.00,2380.00,2380.25,1064,650,1714.00
04/27/2017,10:23,2380.25,2380.75,2380.00,2380.00,239,401,640.00
04/27/2017,10:24,2380.00,2380.50,2379.75,2380.25,712,649,1361.00
04/27/2017,10:25,2380.50,2380.50,2380.00,2380.50,1141,1018,2159.00
04/27/2017,10:26,2380.25,2380.75,2380.25,2380.75,826,1030,1856.00
04/27/2017,10:27,2380.50,2381.00,2380.25,2381.00,549,549,1098.00
04/27/2017,10:28,2381.00,2381.00,2380.50,2380.75,277,1005,1282.00
04/27/2017,10:29,2380.75,2381.00,2380.00,2380.00,1085,1108,2193.00
04/27/2017,10:30,2380.00,2380.00,2378.75,2379.50,2160,3569,5729.00
04/27/2017,10:31,2379.50,2380.00,2379.25,2379.75,2611,1677,4288.00
04/27/2017,10:32,2380.00,2380.25,2379.50,2379.75,1138,467,1605.00
04/27/2017,10:33,2380.00,2380.25,2379.50,2379.75,1542,1421,2963.00
04/27/2017,10:34,2379.75,2379.75,2379.25,2379.50,1051,457,1508.00
04/27/2017,10:35,2379.50,2380.50,2379.50,2380.00,1080,1548,2628.00
04/27/2017,10:36,2380.00,2380.50,2379.75,2380.00,1340,1137,2477.00
04/27/2017,10:37,2380.00,2380.25,2379.50,2379.75,720,1164,1884.00
04/27/2017,10:38,2379.75,2380.00,2379.25,2379.50,446,1312,1758.00
04/27/2017,10:39,2379.25,2379.25,2378.75,2379.00,36,760,796.00
04/27/2017,10:40,2378.75,2379.25,2378.50,2378.75,1610,986,2596.00
04/27/2017,10:41,2378.50,2379.00,2378.00,2378.75,3490,2386,5876.00
04/27/2017,10:42,2378.75,2379.00,2377.75,2378.25,842,2122,2964.00
04/27/2017,10:43,2378.25,2378.50,2377.50,2377.50,534,3609,4143.00
04/27/2017,10:44,2377.50,2378.75,2377.50,2378.75,2238,232,2470.00
04/27/2017,10:45,2378.75,2378.75,2378.50,2378.75,536,874,1410.00
04/27/2017,10:46,2378.75,2378.75,2378.25,2378.75,1502,174,1676.00
04/27/2017,10:47,2378.75,2379.00,2378.50,2379.00,1173,325,1498.00
04/27/2017,10:48,2378.75,2379.00,2377.75,2378.00,24,2773,2797.00
04/27/2017,10:49,2377.75,2378.25,2377.75,2378.00,1742,658,2400.00
04/27/2017,10:50,2378.25,2378.25,2377.75,2378.00,1051,429,1480.00
04/27/2017,10:51,2378.00,2378.25,2377.25,2378.25,2074,2469,4543.00
04/27/2017,10:52,2378.00,2378.00,2377.25,2377.25,219,2931,3150.00
04/27/2017,10:53,2377.25,2378.00,2377.25,2377.25,1162,1589,2751.00
04/27/2017,10:54,2377.25,2378.00,2377.25,2377.75,1705,1424,3129.00
04/27/2017,10:55,2377.75,2378.50,2377.50,2378.50,1611,505,2116.00
04/27/2017,10:56,2378.50,2379.00,2378.25,2378.50,3068,2861,5929.00
04/27/2017,10:57,2378.75,2379.00,2378.50,2378.75,973,774,1747.00
04/27/2017,10:58,2378.75,2378.75,2378.50,2378.50,94,690,784.00
04/27/2017,10:59,2378.50,2378.75,2378.00,2378.75,796,926,1722.00
04/27/2017,11:00,2378.75,2379.00,2378.50,2378.50,451,690,1141.00
04/27/2017,11:01,2378.75,2379.50,2378.50,2379.50,1529,477,2006.00
04/27/2017,11:02,2379.50,2379.75,2379.25,2379.50,2086,1382,3468.00
04/27/2017,11:03,2379.25,2379.75,2379.25,2379.75,505,400,905.00
04/27/2017,11:04,2379.75,2380.00,2379.25,2379.50,1035,832,1867.00
04/27/2017,11:05,2379.75,2380.25,2379.50,2380.00,1134,590,1724.00
04/27/2017,11:06,2380.00,2380.00,2379.50,2379.75,600,1002,1602.00
04/27/2017,11:07,2379.75,2380.25,2379.50,2380.00,1574,737,2311.00
04/27/2017,11:08,2379.75,2380.00,2379.50,2379.50,108,1065,1173.00
04/27/2017,11:09,2379.50,2379.50,2379.25,2379.50,525,437,962.00
04/27/2017,11:10,2379.50,2380.00,2379.25,2380.00,2985,728,3713.00
04/27/2017,11:11,2380.00,2380.00,2379.75,2379.75,130,564,694.00
04/27/2017,11:12,2379.75,2380.25,2379.50,2380.25,707,87,794.00
04/27/2017,11:13,2380.00,2380.25,2379.75,2379.75,635,303,938.00
04/27/2017,11:14,2380.00,2380.25,2379.50,2380.25,2630,496,3126.00
04/27/2017,11:15,2380.25,2380.50,2380.00,2380.50,1167,476,1643.00
04/27/2017,11:16,2380.25,2380.50,2380.00,2380.00,484,267,751.00
04/27/2017,11:17,2380.00,2380.25,2379.75,2379.75,755,436,1191.00
04/27/2017,11:18,2379.75,2380.25,2379.75,2379.75,158,1456,1614.00
04/27/2017,11:19,2379.75,2380.00,2379.25,2379.50,1868,773,2641.00
04/27/2017,11:20,2379.50,2380.00,2379.25,2379.75,665,1086,1751.00
04/27/2017,11:21,2379.50,2379.75,2379.25,2379.50,362,492,854.00
04/27/2017,11:22,2379.50,2379.50,2378.75,2379.25,1584,1710,3294.00
04/27/2017,11:23,2379.25,2379.50,2378.75,2379.25,254,670,924.00
04/27/2017,11:24,2379.25,2379.50,2379.00,2379.25,710,89,799.00
04/27/2017,11:25,2379.50,2379.50,2379.00,2379.25,579,328,907.00
04/27/2017,11:26,2379.25,2379.25,2378.75,2379.00,759,624,1383.00
04/27/2017,11:27,2379.25,2379.25,2378.75,2379.00,473,853,1326.00
04/27/2017,11:28,2379.00,2379.25,2378.50,2378.75,182,1114,1296.00
04/27/2017,11:29,2378.75,2379.25,2378.75,2379.25,1078,194,1272.00
04/27/2017,11:30,2379.25,2379.50,2379.25,2379.25,332,48,380.00
04/27/2017,11:31,2379.25,2379.75,2379.25,2379.50,319,87,406.00
04/27/2017,11:32,2379.75,2380.00,2379.50,2379.75,855,96,951.00
04/27/2017,11:33,2380.00,2380.25,2379.75,2380.25,754,99,853.00
04/27/2017,11:34,2380.25,2380.75,2380.00,2380.25,1776,2412,4188.00
04/27/2017,11:35,2380.25,2380.50,2380.00,2380.00,345,1227,1572.00
04/27/2017,11:36,2380.00,2380.50,2380.00,2380.25,658,808,1466.00
04/27/2017,11:37,2380.25,2380.25,2379.75,2380.00,456,275,731.00
04/27/2017,11:38,2380.00,2380.25,2379.75,2380.00,199,213,412.00
04/27/2017,11:39,2379.75,2380.75,2379.75,2380.50,2185,494,2679.00
04/27/2017,11:40,2380.75,2380.75,2380.25,2380.50,322,793,1115.00
04/27/2017,11:41,2380.75,2381.50,2380.50,2381.25,4105,941,5046.00
04/27/2017,11:42,2381.25,2381.75,2381.00,2381.50,649,208,857.00
04/27/2017,11:43,2381.75,2381.75,2381.25,2381.25,760,873,1633.00
04/27/2017,11:44,2381.25,2381.75,2381.25,2381.50,94,475,569.00
04/27/2017,11:45,2381.50,2382.00,2381.50,2381.50,1313,511,1824.00
04/27/2017,11:46,2381.75,2382.25,2381.50,2382.25,1748,869,2617.00
04/27/2017,11:47,2382.25,2382.75,2382.00,2382.50,2991,1039,4030.00
04/27/2017,11:48,2382.50,2382.75,2381.75,2382.00,99,1134,1233.00
04/27/2017,11:49,2382.00,2382.25,2381.75,2381.75,737,555,1292.00
04/27/2017,11:50,2381.75,2382.25,2381.75,2381.75,365,534,899.00
04/27/2017,11:51,2382.00,2382.25,2381.75,2382.25,796,840,1636.00
04/27/2017,11:52,2382.00,2382.75,2382.00,2382.50,2828,1527,4355.00
04/27/2017,11:53,2382.25,2383.00,2382.25,2382.75,1062,989,2051.00
04/27/2017,11:54,2382.50,2383.25,2382.25,2383.00,1898,1630,3528.00
04/27/2017,11:55,2383.00,2383.75,2383.00,2383.75,2978,942,3920.00
04/27/2017,11:56,2383.75,2384.50,2383.50,2383.75,2680,1893,4573.00
04/27/2017,11:57,2383.75,2384.75,2383.75,2384.75,2900,657,3557.00
04/27/2017,11:58,2384.75,2385.50,2384.50,2384.75,4582,4064,8646.00
04/27/2017,11:59,2384.75,2385.75,2384.50,2385.50,3743,1521,5264.00
04/27/2017,12:00,2385.50,2387.00,2385.25,2387.00,7055,1004,8059.00
04/27/2017,12:01,2387.00,2387.25,2386.25,2386.50,6387,3217,9604.00
04/27/2017,12:02,2386.50,2386.75,2385.75,2386.00,1812,1419,3231.00
04/27/2017,12:03,2386.25,2386.50,2385.75,2386.50,1428,720,2148.00
04/27/2017,12:04,2386.25,2386.50,2385.75,2386.00,970,1062,2032.00
04/27/2017,12:05,2386.00,2386.25,2385.75,2386.00,823,290,1113.00
04/27/2017,12:06,2386.00,2386.50,2385.75,2385.75,638,604,1242.00
04/27/2017,12:07,2385.75,2386.00,2385.50,2385.50,492,1592,2084.00
04/27/2017,12:08,2385.50,2386.00,2385.50,2386.00,1069,758,1827.00
04/27/2017,12:09,2385.75,2386.00,2385.50,2385.50,42,805,847.00
04/27/2017,12:10,2385.50,2385.75,2385.25,2385.75,808,804,1612.00
04/27/2017,12:11,2385.75,2386.25,2385.50,2386.25,969,211,1180.00
04/27/2017,12:12,2386.00,2386.50,2385.75,2386.50,497,668,1165.00
04/27/2017,12:13,2386.25,2386.50,2385.75,2386.00,447,804,1251.00
04/27/2017,12:14,2386.00,2386.25,2385.75,2385.75,106,126,232.00
04/27/2017,12:15,2385.75,2385.75,2385.50,2385.50,33,711,744.00
04/27/2017,12:16,2385.75,2385.75,2385.00,2385.25,633,1356,1989.00
04/27/2017,12:17,2385.50,2385.50,2385.00,2385.25,335,779,1114.00
04/27/2017,12:18,2385.25,2385.50,2385.25,2385.25,119,140,259.00
04/27/2017,12:19,2385.25,2385.25,2385.00,2385.00,23,661,684.00
04/27/2017,12:20,2385.00,2385.50,2385.00,2385.25,1284,706,1990.00
04/27/2017,12:21,2385.25,2385.50,2385.25,2385.50,2201,36,2237.00
04/27/2017,12:22,2385.50,2385.50,2385.00,2385.50,755,819,1574.00
04/27/2017,12:23,2385.50,2385.75,2385.00,2385.00,327,485,812.00
04/27/2017,12:24,2385.25,2385.50,2385.00,2385.00,314,710,1024.00
04/27/2017,12:25,2385.25,2385.50,2385.00,2385.25,1093,592,1685.00
04/27/2017,12:26,2385.25,2385.50,2385.00,2385.25,415,67,482.00
04/27/2017,12:27,2385.50,2385.50,2385.00,2385.25,1150,307,1457.00
04/27/2017,12:28,2385.25,2385.75,2385.25,2385.50,570,244,814.00
04/27/2017,12:29,2385.75,2385.75,2385.50,2385.50,50,577,627.00
04/27/2017,12:30,2385.50,2385.75,2385.50,2385.75,28,358,386.00
04/27/2017,12:31,2385.50,2386.00,2385.25,2386.00,2999,203,3202.00
04/27/2017,12:32,2385.75,2385.75,2385.25,2385.75,569,590,1159.00
04/27/2017,12:33,2385.50,2385.50,2385.00,2385.00,354,953,1307.00
04/27/2017,12:34,2385.00,2385.00,2384.50,2384.75,974,1286,2260.00
04/27/2017,12:35,2384.75,2385.00,2384.50,2384.75,227,435,662.00
04/27/2017,12:36,2385.00,2385.00,2384.50,2384.75,600,1035,1635.00
04/27/2017,12:37,2384.75,2385.25,2384.75,2384.75,1229,577,1806.00
04/27/2017,12:38,2384.75,2385.00,2384.75,2385.00,385,579,964.00
04/27/2017,12:39,2385.00,2385.25,2384.75,2384.75,706,494,1200.00
04/27/2017,12:40,2385.00,2385.25,2384.75,2385.25,474,423,897.00
04/27/2017,12:41,2385.25,2385.50,2385.00,2385.00,812,352,1164.00
04/27/2017,12:42,2385.00,2385.50,2384.75,2384.75,1018,341,1359.00
04/27/2017,12:43,2385.00,2385.00,2384.75,2384.75,320,16,336.00
04/27/2017,12:44,2384.75,2384.75,2384.50,2384.75,453,316,769.00
04/27/2017,12:45,2384.75,2384.75,2384.25,2384.25,360,573,933.00
04/27/2017,12:46,2384.25,2384.75,2384.25,2384.50,782,319,1101.00
04/27/2017,12:47,2384.25,2385.00,2384.25,2384.75,930,193,1123.00
04/27/2017,12:48,2384.75,2385.00,2384.25,2384.25,271,705,976.00
04/27/2017,12:49,2384.25,2384.25,2384.00,2384.00,17,1676,1693.00
04/27/2017,12:50,2384.00,2384.25,2384.00,2384.00,21,905,926.00
04/27/2017,12:51,2384.25,2384.75,2384.00,2384.50,1644,151,1795.00
04/27/2017,12:52,2384.50,2384.75,2384.00,2384.25,55,315,370.00
04/27/2017,12:53,2384.00,2384.25,2384.00,2384.25,199,80,279.00
04/27/2017,12:54,2384.25,2384.50,2384.00,2384.00,280,168,448.00
04/27/2017,12:55,2384.00,2384.50,2384.00,2384.25,242,32,274.00
04/27/2017,12:56,2384.50,2384.50,2384.25,2384.25,228,29,257.00
04/27/2017,12:57,2384.50,2384.75,2384.25,2384.75,595,21,616.00
04/27/2017,12:58,2384.75,2384.75,2384.00,2384.00,32,644,676.00
04/27/2017,12:59,2384.00,2384.25,2384.00,2384.25,16,65,81.00
04/27/2017,13:00,2384.25,2384.75,2383.75,2384.50,1579,637,2216.00
04/27/2017,13:01,2384.25,2384.50,2384.00,2384.25,275,748,1023.00
04/27/2017,13:02,2384.50,2385.00,2384.25,2384.75,786,114,900.00
04/27/2017,13:03,2384.75,2385.00,2384.50,2385.00,264,57,321.00
04/27/2017,13:04,2384.75,2385.00,2384.00,2384.00,36,742,778.00
04/27/2017,13:05,2384.00,2384.25,2383.75,2384.00,1047,388,1435.00
04/27/2017,13:06,2384.25,2384.25,2383.50,2384.00,726,2736,3462.00
04/27/2017,13:07,2383.75,2384.00,2383.50,2383.75,1042,199,1241.00
04/27/2017,13:08,2383.50,2384.00,2383.50,2383.75,859,317,1176.00
04/27/2017,13:09,2384.00,2384.25,2383.50,2384.00,549,394,943.00
04/27/2017,13:10,2384.00,2384.25,2383.75,2384.25,572,388,960.00
04/27/2017,13:11,2384.25,2384.50,2384.00,2384.25,721,503,1224.00
04/27/2017,13:12,2384.00,2384.50,2384.00,2384.25,687,184,871.00
04/27/2017,13:13,2384.25,2384.50,2384.00,2384.50,1075,3,1078.00
04/27/2017,13:14,2384.75,2384.75,2384.25,2384.50,552,582,1134.00
04/27/2017,13:15,2384.50,2384.50,2384.25,2384.50,59,45,104.00
04/27/2017,13:16,2384.50,2384.75,2384.25,2384.25,495,1084,1579.00
04/27/2017,13:17,2384.25,2384.50,2384.00,2384.25,198,348,546.00
04/27/2017,13:18,2384.25,2384.50,2384.00,2384.25,831,434,1265.00
04/27/2017,13:19,2384.25,2384.25,2384.00,2384.00,6,195,201.00
04/27/2017,13:20,2384.00,2384.50,2384.00,2384.50,604,51,655.00
04/27/2017,13:21,2384.25,2384.50,2384.00,2384.25,322,649,971.00
04/27/2017,13:22,2384.00,2384.50,2384.00,2384.25,157,28,185.00
04/27/2017,13:23,2384.25,2384.50,2384.00,2384.00,1,300,301.00
04/27/2017,13:24,2384.00,2384.50,2383.75,2384.25,436,683,1119.00
04/27/2017,13:25,2384.25,2384.25,2383.75,2384.00,140,273,413.00
04/27/2017,13:26,2383.75,2384.00,2383.00,2383.00,352,1503,1855.00
04/27/2017,13:27,2383.00,2383.50,2383.00,2383.50,1495,502,1997.00
04/27/2017,13:28,2383.25,2383.50,2383.25,2383.50,482,200,682.00
04/27/2017,13:29,2383.50,2383.75,2383.25,2383.50,422,728,1150.00
04/27/2017,13:30,2383.75,2384.00,2383.50,2384.00,529,13,542.00
04/27/2017,13:31,2384.00,2384.75,2384.00,2384.75,1462,997,2459.00
04/27/2017,13:32,2384.75,2385.00,2384.50,2385.00,1554,621,2175.00
04/27/2017,13:33,2384.75,2385.00,2384.75,2384.75,193,597,790.00
04/27/2017,13:34,2384.75,2385.25,2384.50,2385.00,770,352,1122.00
04/27/2017,13:35,2385.00,2385.25,2384.75,2385.25,478,7,485.00
04/27/2017,13:36,2385.25,2385.25,2385.00,2385.00,25,712,737.00
04/27/2017,13:37,2385.00,2385.25,2385.00,2385.25,31,453,484.00
04/27/2017,13:38,2385.25,2385.25,2384.75,2385.00,578,549,1127.00
04/27/2017,13:39,2385.00,2385.50,2384.75,2385.25,775,333,1108.00
04/27/2017,13:40,2385.25,2385.50,2385.00,2385.25,883,389,1272.00
04/27/2017,13:41,2385.00,2385.25,2384.75,2385.25,336,382,718.00
04/27/2017,13:42,2385.00,2385.25,2384.50,2384.50,205,769,974.00
04/27/2017,13:43,2384.50,2385.25,2384.50,2385.25,530,219,749.00
04/27/2017,13:44,2385.00,2385.50,2385.00,2385.25,1930,292,2222.00
04/27/2017,13:45,2385.50,2385.50,2385.00,2385.25,578,151,729.00
04/27/2017,13:46,2385.25,2385.75,2385.25,2385.50,433,515,948.00
04/27/2017,13:47,2385.25,2385.75,2385.25,2385.25,195,214,409.00
04/27/2017,13:48,2385.50,2385.50,2385.25,2385.25,431,44,475.00
04/27/2017,13:49,2385.50,2385.75,2385.25,2385.75,298,26,324.00
04/27/2017,13:50,2385.75,2385.75,2385.25,2385.50,105,831,936.00
04/27/2017,13:51,2385.50,2385.75,2385.25,2385.50,624,177,801.00
04/27/2017,13:52,2385.75,2385.75,2384.50,2384.50,40,1329,1369.00
04/27/2017,13:53,2384.50,2385.00,2384.25,2384.50,319,1123,1442.00
04/27/2017,13:54,2384.75,2385.00,2384.50,2384.75,639,477,1116.00
04/27/2017,13:55,2384.75,2385.00,2384.75,2384.75,3,1024,1027.00
04/27/2017,13:56,2385.00,2385.00,2384.50,2384.75,1118,171,1289.00
04/27/2017,13:57,2384.50,2384.75,2384.25,2384.50,140,654,794.00
04/27/2017,13:58,2384.75,2384.75,2384.25,2384.50,207,308,515.00
04/27/2017,13:59,2384.75,2384.75,2384.50,2384.50,529,15,544.00
04/27/2017,14:00,2384.75,2384.75,2384.50,2384.75,166,4,170.00
04/27/2017,14:01,2384.75,2384.75,2384.00,2384.25,415,2123,2538.00
04/27/2017,14:02,2384.50,2384.50,2384.00,2384.25,1011,311,1322.00
04/27/2017,14:03,2384.00,2384.25,2384.00,2384.00,75,61,136.00
04/27/2017,14:04,2384.00,2384.25,2383.00,2383.00,1185,1830,3015.00
04/27/2017,14:05,2383.00,2383.75,2383.00,2383.25,1430,662,2092.00
04/27/2017,14:06,2383.25,2383.50,2383.00,2383.50,1662,72,1734.00
04/27/2017,14:07,2383.50,2383.50,2382.50,2382.50,605,1944,2549.00
04/27/2017,14:08,2382.50,2383.00,2381.75,2382.00,1130,3585,4715.00
04/27/2017,14:09,2382.00,2382.50,2381.50,2382.00,822,1864,2686.00
04/27/2017,14:10,2381.75,2382.50,2381.75,2382.50,555,567,1122.00
04/27/2017,14:11,2382.50,2383.25,2382.25,2382.75,2155,569,2724.00
04/27/2017,14:12,2382.50,2383.25,2382.50,2383.00,407,274,681.00
04/27/2017,14:13,2383.25,2383.25,2382.75,2382.75,48,490,538.00
04/27/2017,14:14,2382.75,2383.50,2382.75,2383.50,1143,65,1208.00
04/27/2017,14:15,2383.50,2383.75,2383.25,2383.50,919,799,1718.00
04/27/2017,14:16,2383.50,2384.00,2383.25,2383.75,756,400,1156.00
04/27/2017,14:17,2383.75,2383.75,2383.00,2383.25,48,629,677.00
04/27/2017,14:18,2383.00,2383.50,2383.00,2383.25,319,1177,1496.00
04/27/2017,14:19,2383.25,2383.50,2383.00,2383.00,93,505,598.00
04/27/2017,14:20,2383.00,2383.50,2383.00,2383.00,534,385,919.00
04/27/2017,14:21,2383.00,2383.25,2382.75,2383.00,153,809,962.00
04/27/2017,14:22,2383.00,2383.25,2382.75,2383.25,231,190,421.00
04/27/2017,14:23,2383.00,2383.75,2383.00,2383.75,383,226,609.00
04/27/2017,14:24,2383.75,2383.75,2383.25,2383.50,512,253,765.00
04/27/2017,14:25,2383.50,2383.75,2383.00,2383.75,606,399,1005.00
04/27/2017,14:26,2383.50,2383.75,2383.00,2383.25,616,959,1575.00
04/27/2017,14:27,2383.25,2383.50,2383.00,2383.25,696,232,928.00
04/27/2017,14:28,2383.50,2383.75,2383.25,2383.50,498,242,740.00
04/27/2017,14:29,2383.50,2383.50,2383.00,2383.00,557,473,1030.00
04/27/2017,14:30,2383.25,2383.75,2383.00,2383.75,1316,34,1350.00
04/27/2017,14:31,2383.75,2384.00,2383.25,2383.75,613,298,911.00
04/27/2017,14:32,2383.75,2384.00,2383.75,2384.00,330,49,379.00
04/27/2017,14:33,2383.75,2384.25,2383.50,2384.00,1026,957,1983.00
04/27/2017,14:34,2384.00,2384.25,2383.50,2383.75,443,790,1233.00
04/27/2017,14:35,2384.00,2384.00,2383.50,2383.75,223,714,937.00
04/27/2017,14:36,2383.75,2384.00,2383.50,2383.50,381,1150,1531.00
04/27/2017,14:37,2383.50,2383.50,2383.00,2383.00,475,823,1298.00
04/27/2017,14:38,2383.25,2383.25,2382.50,2383.00,955,902,1857.00
04/27/2017,14:39,2383.00,2383.25,2382.25,2382.25,850,2075,2925.00
04/27/2017,14:40,2382.50,2383.00,2382.25,2382.50,1334,680,2014.00
04/27/2017,14:41,2382.75,2383.25,2382.50,2383.00,1014,143,1157.00
04/27/2017,14:42,2383.25,2383.50,2383.00,2383.25,992,1385,2377.00
04/27/2017,14:43,2383.25,2383.50,2383.00,2383.25,1202,594,1796.00
04/27/2017,14:44,2383.25,2383.50,2383.00,2383.00,1145,1332,2477.00
04/27/2017,14:45,2383.25,2383.75,2383.00,2383.00,667,1004,1671.00
04/27/2017,14:46,2383.00,2383.75,2383.00,2383.50,1000,1905,2905.00
04/27/2017,14:47,2383.50,2383.75,2383.00,2383.00,416,853,1269.00
04/27/2017,14:48,2383.25,2383.25,2382.50,2382.50,281,832,1113.00
04/27/2017,14:49,2382.75,2383.00,2382.50,2383.00,453,331,784.00
04/27/2017,14:50,2383.00,2383.00,2382.50,2382.50,468,734,1202.00
04/27/2017,14:51,2382.50,2382.50,2381.75,2382.00,906,3227,4133.00
04/27/2017,14:52,2382.00,2382.25,2381.75,2381.75,653,672,1325.00
04/27/2017,14:53,2382.00,2382.75,2381.75,2382.75,2314,1140,3454.00
04/27/2017,14:54,2382.75,2383.00,2382.50,2382.75,927,655,1582.00
04/27/2017,14:55,2383.00,2383.25,2382.50,2383.25,1188,863,2051.00
04/27/2017,14:56,2383.25,2383.25,2382.50,2382.75,888,1324,2212.00
04/27/2017,14:57,2382.50,2382.75,2382.50,2382.50,586,275,861.00
04/27/2017,14:58,2382.75,2382.75,2382.25,2382.75,1308,1362,2670.00
04/27/2017,14:59,2382.50,2383.50,2382.25,2383.25,10077,6517,16594.00
04/27/2017,15:00,2383.00,2384.50,2383.00,2383.50,27386,13935,41321.00
04/27/2017,15:01,2383.75,2384.50,2383.00,2383.25,10283,10598,20881.00
04/27/2017,15:02,2383.25,2384.00,2383.00,2383.00,2822,6027,8849.00
04/27/2017,15:03,2383.25,2384.00,2383.00,2383.00,2901,2342,5243.00
04/27/2017,15:04,2383.00,2384.25,2383.00,2384.25,3467,3824,7291.00
04/27/2017,15:05,2384.00,2384.75,2383.75,2384.50,3524,2005,5529.00
04/27/2017,15:06,2384.50,2384.75,2384.25,2384.50,1707,1218,2925.00
04/27/2017,15:07,2384.75,2384.75,2384.25,2384.50,435,1232,1667.00
04/27/2017,15:08,2384.50,2385.00,2384.50,2384.75,1314,663,1977.00
04/27/2017,15:09,2384.50,2385.25,2384.50,2385.00,814,725,1539.00
04/27/2017,15:10,2385.00,2385.25,2384.25,2384.75,1269,1114,2383.00
04/27/2017,15:11,2385.00,2385.25,2384.50,2384.75,850,1108,1958.00
04/27/2017,15:12,2384.75,2385.25,2384.50,2384.75,521,658,1179.00
04/27/2017,15:13,2384.75,2385.00,2384.00,2384.00,845,1208,2053.00
04/27/2017,15:14,2384.00,2384.25,2383.75,2383.75,890,719,1609.00
04/27/2017,15:15,2384.00,2385.00,2383.75,2384.75,2786,2030,4816.00
04/27/2017,15:31,2384.75,2385.00,2384.50,2384.75,388,398,786.00
04/27/2017,15:32,2385.00,2385.00,2384.75,2385.00,21,124,145.00
04/27/2017,15:33,2384.75,2385.00,2384.75,2385.00,141,297,438.00
04/27/2017,15:34,2385.00,2385.00,2384.75,2384.75,43,94,137.00
04/27/2017,15:35,2385.00,2385.00,2384.75,2384.75,88,165,253.00
04/27/2017,15:36,2384.75,2384.75,2384.50,2384.75,50,37,87.00
04/27/2017,15:37,2384.50,2384.75,2384.00,2384.25,15,195,210.00
04/27/2017,15:38,2384.00,2384.75,2384.00,2384.75,131,3,134.00
04/27/2017,15:39,2384.75,2385.00,2384.75,2385.00,85,25,110.00
04/27/2017,15:40,2384.75,2385.00,2384.75,2384.75,31,28,59.00
04/27/2017,15:41,2384.75,2385.00,2384.75,2384.75,133,63,196.00
04/27/2017,15:42,2384.75,2385.00,2384.75,2384.75,37,64,101.00
04/27/2017,15:43,2384.75,2385.00,2384.75,2384.75,11,13,24.00
04/27/2017,15:44,2384.75,2385.00,2384.75,2385.00,61,12,73.00
04/27/2017,15:45,2384.75,2385.25,2384.75,2385.00,70,9,79.00
04/27/2017,15:46,2385.00,2385.25,2385.00,2385.25,20,33,53.00
04/27/2017,15:47,2385.00,2385.25,2385.00,2385.25,16,54,70.00
04/27/2017,15:48,2385.25,2385.25,2385.00,2385.00,27,23,50.00
04/27/2017,15:49,2385.00,2386.00,2385.00,2386.00,1318,31,1349.00
04/27/2017,15:50,2386.00,2386.00,2385.50,2385.75,112,276,388.00
04/27/2017,15:51,2385.75,2386.00,2385.75,2386.00,78,94,172.00
04/27/2017,15:52,2385.75,2386.00,2385.75,2386.00,16,44,60.00
04/27/2017,15:53,2385.75,2386.00,2385.75,2386.00,11,29,40.00
04/27/2017,15:54,2386.00,2386.00,2385.75,2386.00,118,17,135.00
04/27/2017,15:55,2386.00,2386.50,2386.00,2386.25,184,39,223.00
04/27/2017,15:56,2386.25,2386.50,2386.25,2386.25,152,61,213.00
04/27/2017,15:57,2386.50,2386.50,2386.25,2386.50,57,19,76.00
04/27/2017,15:58,2386.25,2386.50,2386.25,2386.25,34,164,198.00
04/27/2017,15:59,2386.00,2386.25,2385.75,2386.00,32,232,264.00
04/27/2017,16:00,2386.00,2386.25,2385.75,2385.75,199,298,497.00
04/27/2017,17:01,2384.75,2385.00,2384.25,2384.50,168,589,757.00
04/27/2017,17:02,2384.25,2384.75,2384.25,2384.75,98,49,147.00
04/27/2017,17:03,2384.75,2384.75,2384.25,2384.25,16,193,209.00
04/27/2017,17:04,2384.25,2384.25,2383.75,2384.00,77,400,477.00
04/27/2017,17:05,2383.75,2383.75,2383.50,2383.50,104,92,196.00
04/27/2017,17:06,2383.75,2384.00,2383.75,2383.75,39,51,90.00
04/27/2017,17:07,2384.00,2384.25,2384.00,2384.00,77,7,84.00
04/27/2017,17:08,2384.00,2384.00,2383.75,2384.00,15,63,78.00
04/27/2017,17:09,2383.75,2384.00,2383.75,2384.00,11,11,22.00
04/27/2017,17:10,2384.00,2384.00,2384.00,2384.00,101,0,101.00
04/27/2017,17:11,2384.00,2384.00,2383.75,2384.00,17,4,21.00
04/27/2017,17:12,2384.00,2384.00,2383.75,2383.75,3,87,90.00
04/27/2017,17:13,2383.75,2383.75,2383.75,2383.75,0,109,109.00
04/27/2017,17:14,2383.75,2384.00,2383.75,2383.75,1,9,10.00
04/27/2017,17:15,2383.75,2383.75,2383.75,2383.75,0,182,182.00
04/27/2017,17:16,2383.75,2383.75,2383.25,2383.25,1,117,118.00
04/27/2017,17:17,2383.25,2383.50,2383.25,2383.50,9,2,11.00
04/27/2017,17:18,2383.25,2383.50,2383.25,2383.50,18,118,136.00
04/27/2017,17:19,2383.50,2383.50,2383.25,2383.25,2,131,133.00
04/27/2017,17:20,2383.25,2383.25,2383.00,2383.00,3,122,125.00
04/27/2017,17:21,2383.25,2383.25,2383.00,2383.25,5,1,6.00
04/27/2017,17:22,2383.25,2383.50,2383.00,2383.50,131,10,141.00
04/27/2017,17:23,2383.50,2383.50,2383.25,2383.50,10,1,11.00
04/27/2017,17:24,2383.50,2383.50,2383.50,2383.50,1,0,1.00
04/27/2017,17:25,2383.50,2383.50,2383.25,2383.25,38,9,47.00
04/27/2017,17:26,2383.25,2383.50,2383.25,2383.50,18,1,19.00
04/27/2017,17:27,2383.50,2383.75,2383.50,2383.75,9,0,9.00
04/27/2017,17:29,2383.75,2383.75,2383.50,2383.75,3,10,13.00
04/27/2017,17:30,2383.75,2383.75,2383.75,2383.75,2,0,2.00
04/27/2017,17:31,2383.75,2383.75,2383.50,2383.50,74,65,139.00
04/27/2017,17:32,2383.50,2383.75,2383.50,2383.50,1,3,4.00
04/27/2017,17:33,2383.75,2383.75,2383.50,2383.75,2,46,48.00
04/27/2017,17:34,2383.50,2383.75,2383.50,2383.75,2,11,13.00
04/27/2017,17:36,2383.50,2383.50,2383.50,2383.50,0,1,1.00
04/27/2017,17:37,2383.75,2383.75,2383.75,2383.75,4,0,4.00
04/27/2017,17:38,2383.75,2383.75,2383.75,2383.75,2,0,2.00
04/27/2017,17:39,2383.75,2383.75,2383.50,2383.50,8,5,13.00
04/27/2017,17:40,2383.75,2383.75,2383.50,2383.50,3,1,4.00
04/27/2017,17:41,2383.75,2383.75,2383.50,2383.50,2,11,13.00
04/27/2017,17:43,2383.50,2383.75,2383.50,2383.75,6,5,11.00
04/27/2017,17:44,2383.75,2383.75,2383.50,2383.50,1,2,3.00
04/27/2017,17:45,2383.50,2383.75,2383.50,2383.75,5,1,6.00
04/27/2017,17:46,2383.75,2383.75,2383.75,2383.75,1,0,1.00
04/27/2017,17:48,2383.50,2383.75,2383.50,2383.75,97,44,141.00
04/27/2017,17:49,2383.75,2383.75,2383.50,2383.75,124,2,126.00
04/27/2017,17:50,2383.75,2384.00,2383.75,2384.00,28,0,28.00
04/27/2017,17:51,2384.00,2384.00,2384.00,2384.00,4,0,4.00
04/27/2017,17:52,2384.00,2384.00,2384.00,2384.00,7,0,7.00
04/27/2017,17:53,2384.00,2384.00,2384.00,2384.00,9,0,9.00
04/27/2017,17:54,2384.00,2384.00,2383.75,2384.00,6,1,7.00
04/27/2017,17:55,2384.00,2384.25,2384.00,2384.00,92,1,93.00
04/27/2017,17:56,2384.00,2384.00,2384.00,2384.00,0,2,2.00
04/27/2017,17:57,2384.00,2384.00,2384.00,2384.00,0,5,5.00
04/27/2017,17:58,2384.00,2384.00,2384.00,2384.00,0,4,4.00
04/27/2017,17:59,2384.25,2384.25,2384.00,2384.25,2,12,14.00
04/27/2017,18:00,2384.25,2384.25,2384.00,2384.00,22,32,54.00
04/27/2017,18:01,2384.25,2384.25,2384.00,2384.00,3,50,53.00
04/27/2017,18:02,2384.00,2384.00,2384.00,2384.00,0,16,16.00
04/27/2017,18:03,2384.00,2384.00,2384.00,2384.00,0,38,38.00
04/27/2017,18:04,2384.00,2384.25,2383.75,2384.00,14,21,35.00
04/27/2017,18:05,2384.00,2384.00,2384.00,2384.00,18,0,18.00
04/27/2017,18:06,2384.00,2384.00,2384.00,2384.00,6,0,6.00
04/27/2017,18:07,2384.00,2384.00,2384.00,2384.00,3,0,3.00
04/27/2017,18:08,2384.00,2384.25,2384.00,2384.00,53,9,62.00
04/27/2017,18:09,2384.25,2384.25,2384.25,2384.25,2,0,2.00
04/27/2017,18:10,2384.25,2384.25,2384.25,2384.25,1,0,1.00
04/27/2017,18:12,2384.25,2384.25,2384.25,2384.25,1,0,1.00
04/27/2017,18:15,2384.25,2384.25,2384.25,2384.25,18,0,18.00
04/27/2017,18:16,2384.25,2384.25,2384.25,2384.25,25,0,25.00
04/27/2017,18:17,2384.25,2384.25,2384.00,2384.00,1,11,12.00
04/27/2017,18:18,2384.00,2384.00,2384.00,2384.00,0,84,84.00
04/27/2017,18:19,2384.00,2384.25,2384.00,2384.00,1,11,12.00
04/27/2017,18:20,2384.00,2384.00,2384.00,2384.00,0,24,24.00
04/27/2017,18:21,2384.00,2384.00,2383.75,2384.00,2,11,13.00
04/27/2017,18:22,2384.00,2384.00,2384.00,2384.00,19,0,19.00
04/27/2017,18:23,2383.75,2384.00,2383.75,2384.00,60,1,61.00
04/27/2017,18:24,2384.00,2384.00,2384.00,2384.00,27,0,27.00
04/27/2017,18:25,2384.00,2384.25,2384.00,2384.00,35,20,55.00
04/27/2017,18:26,2384.00,2384.00,2383.75,2384.00,11,18,29.00
04/27/2017,18:27,2384.00,2384.00,2383.75,2383.75,1,5,6.00
04/27/2017,18:28,2383.75,2383.75,2383.75,2383.75,0,2,2.00
04/27/2017,18:29,2383.75,2384.00,2383.75,2384.00,2,1,3.00
04/27/2017,18:30,2384.00,2384.00,2383.75,2384.00,3,1,4.00
04/27/2017,18:31,2384.00,2384.00,2383.75,2384.00,47,2,49.00
04/27/2017,18:32,2384.25,2384.50,2384.25,2384.50,59,0,59.00
04/27/2017,18:33,2384.50,2384.50,2384.25,2384.25,4,6,10.00
04/27/2017,18:34,2384.25,2384.25,2384.25,2384.25,0,1,1.00
04/27/2017,18:35,2384.25,2384.25,2384.25,2384.25,0,69,69.00
04/27/2017,18:36,2384.25,2384.25,2384.00,2384.25,2,10,12.00
04/27/2017,18:37,2384.25,2384.25,2384.00,2384.00,3,2,5.00
04/27/2017,18:38,2384.00,2384.25,2384.00,2384.00,1,92,93.00
04/27/2017,18:39,2384.00,2384.00,2383.75,2384.00,1,6,7.00
04/27/2017,18:40,2384.00,2384.00,2384.00,2384.00,1,0,1.00
04/27/2017,18:41,2384.00,2384.25,2384.00,2384.25,80,0,80.00
04/27/2017,18:42,2384.00,2384.00,2384.00,2384.00,0,54,54.00
04/27/2017,18:43,2384.00,2384.00,2384.00,2384.00,0,24,24.00
04/27/2017,18:44,2384.00,2384.00,2384.00,2384.00,0,5,5.00
04/27/2017,18:46,2384.00,2384.00,2383.75,2383.75,0,61,61.00
04/27/2017,18:47,2383.75,2383.75,2383.75,2383.75,0,44,44.00
04/27/2017,18:48,2383.75,2384.00,2383.25,2383.25,2,398,400.00
04/27/2017,18:49,2383.25,2383.25,2383.25,2383.25,0,11,11.00
04/27/2017,18:50,2383.50,2383.50,2383.50,2383.50,113,0,113.00
04/27/2017,18:51,2383.50,2383.50,2383.25,2383.25,30,38,68.00
04/27/2017,18:52,2383.25,2383.50,2383.25,2383.25,13,8,21.00
04/27/2017,18:53,2383.25,2383.50,2383.25,2383.50,126,8,134.00
04/27/2017,18:54,2383.50,2383.75,2383.50,2383.75,20,0,20.00
04/27/2017,18:56,2383.50,2383.50,2383.50,2383.50,0,39,39.00
04/27/2017,18:57,2383.50,2383.75,2383.50,2383.50,1,35,36.00
04/27/2017,18:58,2383.50,2383.50,2383.50,2383.50,0,1,1.00
04/27/2017,18:59,2383.75,2383.75,2383.50,2383.50,36,2,38.00
04/27/2017,19:00,2383.75,2383.75,2383.50,2383.75,24,1,25.00
04/27/2017,19:01,2383.75,2384.00,2383.25,2383.50,130,131,261.00
04/27/2017,19:02,2383.50,2384.00,2383.50,2383.50,78,115,193.00
04/27/2017,19:03,2383.75,2383.75,2383.50,2383.50,5,6,11.00
04/27/2017,19:04,2383.75,2383.75,2383.75,2383.75,6,0,6.00
04/27/2017,19:05,2383.75,2383.75,2383.75,2383.75,19,0,19.00
04/27/2017,19:06,2383.50,2384.00,2383.50,2384.00,97,14,111.00
04/27/2017,19:07,2384.00,2384.00,2383.75,2384.00,36,2,38.00
04/27/2017,19:08,2383.75,2384.00,2383.75,2384.00,18,2,20.00
04/27/2017,19:09,2384.00,2384.00,2383.75,2384.00,93,5,98.00
04/27/2017,19:10,2383.75,2384.00,2383.75,2384.00,6,2,8.00
04/27/2017,19:11,2383.75,2384.00,2383.75,2383.75,140,24,164.00
04/27/2017,19:12,2384.00,2384.00,2384.00,2384.00,13,0,13.00
04/27/2017,19:13,2384.00,2384.00,2383.50,2383.75,175,77,252.00
04/27/2017,19:14,2383.50,2383.50,2383.25,2383.25,3,97,100.00
04/27/2017,19:15,2383.50,2384.00,2383.50,2384.00,124,0,124.00
04/27/2017,19:16,2383.75,2384.25,2383.75,2384.25,98,7,105.00
04/27/2017,19:17,2384.25,2384.25,2384.00,2384.00,1,10,11.00
04/27/2017,19:18,2384.00,2384.25,2384.00,2384.25,15,7,22.00
04/27/2017,19:19,2384.25,2384.25,2383.75,2383.75,15,122,137.00
04/27/2017,19:21,2384.00,2384.00,2384.00,2384.00,52,0,52.00
04/27/2017,19:22,2384.00,2384.00,2384.00,2384.00,18,0,18.00
04/27/2017,19:23,2384.25,2384.50,2384.25,2384.50,53,0,53.00
04/27/2017,19:24,2384.50,2384.75,2384.50,2384.75,139,0,139.00
04/27/2017,19:25,2384.75,2384.75,2384.50,2384.50,8,72,80.00
04/27/2017,19:26,2384.50,2384.50,2384.25,2384.25,0,171,171.00
04/27/2017,19:27,2384.25,2384.50,2384.00,2384.00,224,120,344.00
04/27/2017,19:28,2384.00,2384.25,2383.75,2383.75,1,58,59.00
04/27/2017,19:29,2383.75,2384.00,2383.75,2384.00,18,48,66.00
04/27/2017,19:30,2384.00,2384.00,2383.75,2384.00,60,5,65.00
04/27/2017,19:31,2384.00,2384.00,2384.00,2384.00,34,0,34.00
04/27/2017,19:32,2383.75,2384.00,2383.75,2384.00,2,47,49.00
04/27/2017,19:33,2383.75,2384.00,2383.75,2383.75,3,20,23.00
04/27/2017,19:34,2383.75,2383.75,2383.50,2383.75,7,13,20.00
04/27/2017,19:35,2383.75,2384.00,2383.75,2384.00,73,0,73.00
04/27/2017,19:36,2384.00,2384.25,2384.00,2384.00,95,58,153.00
04/27/2017,19:37,2384.00,2384.00,2384.00,2384.00,0,106,106.00
04/27/2017,19:38,2384.00,2384.25,2384.00,2384.25,13,9,22.00
04/27/2017,19:39,2384.25,2384.25,2384.00,2384.25,24,20,44.00
04/27/2017,19:40,2384.25,2384.25,2384.25,2384.25,18,0,18.00
04/27/2017,19:41,2384.25,2384.50,2384.25,2384.50,56,0,56.00
04/27/2017,19:42,2384.50,2384.50,2384.25,2384.25,1,56,57.00
04/27/2017,19:44,2384.25,2384.50,2384.25,2384.50,1,1,2.00
04/27/2017,19:45,2384.25,2384.25,2384.00,2384.00,0,12,12.00
04/27/2017,19:46,2384.00,2384.50,2384.00,2384.50,91,8,99.00
04/27/2017,19:47,2384.50,2384.75,2384.50,2384.75,84,1,85.00
04/27/2017,19:48,2384.75,2385.00,2384.50,2385.00,86,4,90.00
04/27/2017,19:49,2385.00,2385.00,2384.50,2384.75,9,33,42.00
04/27/2017,19:50,2384.75,2385.00,2384.75,2385.00,44,0,44.00
04/27/2017,19:51,2385.00,2385.00,2384.75,2385.00,22,29,51.00
04/27/2017,19:52,2384.75,2385.00,2384.75,2384.75,8,41,49.00
04/27/2017,19:53,2384.75,2385.00,2384.75,2385.00,7,35,42.00
04/27/2017,19:54,2385.00,2385.00,2384.75,2385.00,7,27,34.00
04/27/2017,19:55,2384.75,2384.75,2384.00,2384.50,187,338,525.00
04/27/2017,19:56,2384.25,2384.75,2384.25,2384.75,33,6,39.00
04/27/2017,19:57,2384.75,2384.75,2384.75,2384.75,20,0,20.00
04/27/2017,19:58,2384.75,2384.75,2384.50,2384.75,49,1,50.00
04/27/2017,19:59,2384.75,2384.75,2384.50,2384.75,43,7,50.00
04/27/2017,20:00,2384.75,2384.75,2384.50,2384.50,21,3,24.00
04/27/2017,20:01,2384.75,2384.75,2384.75,2384.75,79,0,79.00
04/27/2017,20:02,2384.75,2384.75,2384.25,2384.25,19,144,163.00
04/27/2017,20:03,2384.50,2384.50,2384.00,2384.25,16,173,189.00
04/27/2017,20:04,2384.25,2384.75,2384.00,2384.75,156,35,191.00
04/27/2017,20:05,2384.75,2385.00,2384.50,2384.75,178,20,198.00
04/27/2017,20:06,2384.75,2384.75,2384.75,2384.75,0,48,48.00
04/27/2017,20:07,2384.75,2384.75,2384.50,2384.75,43,5,48.00
04/27/2017,20:08,2384.75,2385.25,2384.50,2384.75,830,113,943.00
04/27/2017,20:09,2384.75,2385.00,2384.75,2385.00,45,32,77.00
04/27/2017,20:10,2385.00,2385.00,2385.00,2385.00,27,0,27.00
04/27/2017,20:11,2385.00,2385.00,2384.75,2384.75,10,46,56.00
04/27/2017,20:12,2384.75,2385.00,2384.75,2384.75,37,24,61.00
04/27/2017,20:13,2385.00,2385.00,2384.75,2385.00,41,1,42.00
04/27/2017,20:14,2385.00,2385.00,2385.00,2385.00,15,0,15.00
04/27/2017,20:15,2385.00,2385.00,2384.75,2385.00,18,11,29.00
04/27/2017,20:16,2384.75,2385.00,2384.75,2384.75,18,66,84.00
04/27/2017,20:17,2385.00,2385.00,2384.75,2384.75,2,31,33.00
04/27/2017,20:18,2385.00,2385.00,2384.75,2385.00,7,1,8.00
04/27/2017,20:19,2384.75,2385.00,2384.75,2384.75,6,4,10.00
04/27/2017,20:20,2385.00,2385.00,2384.75,2384.75,7,1,8.00
04/27/2017,20:21,2385.00,2385.00,2384.75,2385.00,74,4,78.00
04/27/2017,20:22,2385.00,2385.00,2385.00,2385.00,79,0,79.00
04/27/2017,20:23,2384.75,2385.00,2384.75,2385.00,60,2,62.00
04/27/2017,20:24,2385.00,2385.00,2385.00,2385.00,18,0,18.00
04/27/2017,20:25,2385.00,2385.00,2385.00,2385.00,60,0,60.00
04/27/2017,20:26,2385.00,2385.00,2385.00,2385.00,11,0,11.00
04/27/2017,20:27,2385.00,2385.00,2384.75,2385.00,19,65,84.00
04/27/2017,20:28,2385.00,2385.00,2385.00,2385.00,5,0,5.00
04/27/2017,20:29,2385.00,2385.00,2385.00,2385.00,7,0,7.00
04/27/2017,20:30,2385.00,2385.00,2385.00,2385.00,7,0,7.00
04/27/2017,20:31,2384.75,2384.75,2384.50,2384.75,19,36,55.00
04/27/2017,20:32,2384.75,2385.00,2384.75,2385.00,197,0,197.00
04/27/2017,20:33,2385.00,2385.00,2384.75,2384.75,5,150,155.00
04/27/2017,20:34,2384.75,2384.75,2384.75,2384.75,0,64,64.00
04/27/2017,20:35,2384.75,2384.75,2384.50,2384.50,0,17,17.00
04/27/2017,20:36,2384.50,2384.75,2384.25,2384.25,2,86,88.00
04/27/2017,20:37,2384.25,2384.75,2384.25,2384.50,37,17,54.00
04/27/2017,20:38,2384.25,2384.75,2384.25,2384.75,17,5,22.00
04/27/2017,20:39,2384.50,2384.75,2384.50,2384.50,3,52,55.00
04/27/2017,20:40,2384.50,2384.75,2384.25,2384.25,3,127,130.00
04/27/2017,20:41,2384.25,2384.25,2384.25,2384.25,0,142,142.00
04/27/2017,20:42,2384.25,2384.25,2384.25,2384.25,0,9,9.00
04/27/2017,20:43,2384.25,2384.50,2384.25,2384.50,5,21,26.00
04/27/2017,20:44,2384.25,2384.50,2384.25,2384.50,7,5,12.00
04/27/2017,20:45,2384.50,2384.50,2384.25,2384.50,39,1,40.00
04/27/2017,20:46,2384.25,2384.50,2384.25,2384.50,7,8,15.00
04/27/2017,20:47,2384.50,2384.50,2384.25,2384.25,5,42,47.00
04/27/2017,20:48,2384.00,2384.25,2384.00,2384.00,5,11,16.00
04/27/2017,20:49,2384.00,2384.25,2384.00,2384.00,5,12,17.00
04/27/2017,20:50,2384.25,2384.25,2384.00,2384.25,6,17,23.00
04/27/2017,20:51,2384.00,2384.25,2384.00,2384.00,11,97,108.00
04/27/2017,20:52,2384.00,2384.00,2383.75,2383.75,0,184,184.00
04/27/2017,20:53,2383.75,2384.00,2383.75,2384.00,2,29,31.00
04/27/2017,20:54,2383.75,2384.00,2383.75,2384.00,126,3,129.00
04/27/2017,20:55,2384.25,2384.25,2384.00,2384.00,5,3,8.00
04/27/2017,20:56,2384.25,2384.25,2384.25,2384.25,5,0,5.00
04/27/2017,20:57,2384.25,2384.50,2384.25,2384.25,167,1,168.00
04/27/2017,20:58,2384.50,2384.50,2384.50,2384.50,10,0,10.00
04/27/2017,20:59,2384.25,2384.50,2384.25,2384.50,7,2,9.00
04/27/2017,21:00,2384.50,2384.50,2384.25,2384.50,59,3,62.00
04/27/2017,21:01,2384.50,2384.50,2384.25,2384.50,33,3,36.00
04/27/2017,21:02,2384.25,2384.50,2384.25,2384.50,10,2,12.00
04/27/2017,21:03,2384.25,2384.50,2384.25,2384.50,28,2,30.00
04/27/2017,21:04,2384.25,2384.50,2384.25,2384.25,3,161,164.00
04/27/2017,21:05,2384.00,2384.00,2383.75,2383.75,69,32,101.00
04/27/2017,21:06,2383.75,2384.00,2383.75,2384.00,5,6,11.00
04/27/2017,21:07,2384.00,2384.25,2384.00,2384.25,57,0,57.00
04/27/2017,21:08,2384.25,2384.25,2384.00,2384.25,19,2,21.00
04/27/2017,21:09,2384.00,2384.25,2384.00,2384.25,5,10,15.00
04/27/2017,21:10,2384.25,2384.50,2384.25,2384.25,37,2,39.00
04/27/2017,21:11,2384.25,2384.50,2384.25,2384.50,11,1,12.00
04/27/2017,21:12,2384.25,2384.50,2384.25,2384.50,13,1,14.00
04/27/2017,21:13,2384.50,2384.50,2384.25,2384.25,8,1,9.00
04/27/2017,21:14,2384.50,2384.50,2384.50,2384.50,73,0,73.00
04/27/2017,21:15,2384.50,2384.50,2384.25,2384.50,29,1,30.00
04/27/2017,21:16,2384.25,2384.25,2384.25,2384.25,0,211,211.00
04/27/2017,21:17,2384.25,2384.50,2384.25,2384.25,5,22,27.00
04/27/2017,21:18,2384.50,2384.75,2384.50,2384.75,25,0,25.00
04/27/2017,21:19,2384.50,2384.75,2384.50,2384.75,5,39,44.00
04/27/2017,21:20,2384.75,2384.75,2384.50,2384.50,3,85,88.00
04/27/2017,21:21,2384.75,2384.75,2384.75,2384.75,6,0,6.00
04/27/2017,21:22,2384.75,2384.75,2384.75,2384.75,5,0,5.00
04/27/2017,21:23,2384.75,2384.75,2384.50,2384.75,6,2,8.00
04/27/2017,21:24,2384.50,2384.75,2384.50,2384.75,9,1,10.00
04/27/2017,21:25,2384.75,2384.75,2384.50,2384.75,6,11,17.00
04/27/2017,21:26,2384.50,2384.75,2384.50,2384.75,6,1,7.00
04/27/2017,21:27,2384.75,2385.00,2384.75,2384.75,42,7,49.00
04/27/2017,21:28,2384.75,2384.75,2384.50,2384.75,3,40,43.00
04/27/2017,21:29,2384.50,2384.75,2384.50,2384.75,5,1,6.00
04/27/2017,21:30,2384.75,2384.75,2384.75,2384.75,5,0,5.00
04/27/2017,21:31,2384.75,2384.75,2384.50,2384.75,11,10,21.00
04/27/2017,21:32,2384.75,2384.75,2384.50,2384.75,63,7,70.00
04/27/2017,21:33,2384.75,2384.75,2384.75,2384.75,6,0,6.00
04/27/2017,21:34,2384.75,2384.75,2384.75,2384.75,9,0,9.00
04/27/2017,21:35,2384.50,2385.00,2384.50,2385.00,65,42,107.00
04/27/2017,21:36,2385.00,2385.00,2384.50,2384.50,1,111,112.00
04/27/2017,21:37,2384.50,2384.50,2384.50,2384.50,0,7,7.00
04/27/2017,21:38,2384.50,2384.50,2384.00,2384.25,40,38,78.00
04/27/2017,21:39,2384.25,2384.50,2384.25,2384.50,6,0,6.00
04/27/2017,21:40,2384.25,2384.50,2384.25,2384.25,5,2,7.00
04/27/2017,21:41,2384.50,2384.50,2384.25,2384.25,1,47,48.00
04/27/2017,21:42,2384.25,2384.25,2384.00,2384.00,0,55,55.00
04/27/2017,21:43,2384.00,2384.00,2383.75,2384.00,133,184,317.00
04/27/2017,21:44,2384.00,2384.00,2383.75,2384.00,110,11,121.00
04/27/2017,21:45,2384.00,2384.00,2383.75,2384.00,18,2,20.00
04/27/2017,21:46,2383.75,2384.00,2383.50,2383.75,6,112,118.00
04/27/2017,21:47,2383.75,2384.00,2383.75,2383.75,104,4,108.00
04/27/2017,21:48,2383.75,2384.00,2383.75,2383.75,10,38,48.00
04/27/2017,21:49,2383.75,2384.00,2383.75,2383.75,8,14,22.00
04/27/2017,21:50,2383.75,2384.00,2383.75,2384.00,7,1,8.00
04/27/2017,21:51,2383.75,2384.00,2383.75,2384.00,6,1,7.00
04/27/2017,21:52,2384.00,2384.25,2384.00,2384.25,159,0,159.00
04/27/2017,21:53,2384.25,2384.25,2384.25,2384.25,16,0,16.00
04/27/2017,21:54,2384.25,2384.25,2384.25,2384.25,5,0,5.00
04/27/2017,21:55,2384.00,2384.25,2383.75,2383.75,2,50,52.00
04/27/2017,21:56,2384.00,2384.00,2383.75,2384.00,42,2,44.00
04/27/2017,21:57,2384.00,2384.00,2384.00,2384.00,27,0,27.00
04/27/2017,21:58,2384.00,2384.00,2384.00,2384.00,6,0,6.00
04/27/2017,21:59,2383.75,2384.00,2383.75,2383.75,5,9,14.00
04/27/2017,22:00,2384.00,2384.00,2383.75,2383.75,14,5,19.00
04/27/2017,22:01,2384.00,2384.00,2383.75,2384.00,7,2,9.00
04/27/2017,22:02,2383.75,2384.00,2383.75,2383.75,10,6,16.00
04/27/2017,22:03,2384.00,2384.00,2384.00,2384.00,9,0,9.00
04/27/2017,22:04,2384.00,2384.00,2384.00,2384.00,6,0,6.00
04/27/2017,22:05,2384.00,2384.00,2384.00,2384.00,8,0,8.00
04/27/2017,22:06,2384.00,2384.00,2384.00,2384.00,5,0,5.00
04/27/2017,22:07,2383.75,2384.00,2383.75,2384.00,7,5,12.00
04/27/2017,22:08,2383.75,2384.00,2383.75,2384.00,9,2,11.00
04/27/2017,22:09,2383.75,2383.75,2383.50,2383.75,68,63,131.00
04/27/2017,22:10,2383.75,2384.00,2383.75,2384.00,38,0,38.00
04/27/2017,22:11,2384.00,2384.00,2383.75,2384.00,5,2,7.00
04/27/2017,22:12,2383.75,2383.75,2383.50,2383.50,7,124,131.00
04/27/2017,22:13,2383.75,2383.75,2383.50,2383.50,11,2,13.00
04/27/2017,22:14,2383.75,2383.75,2383.50,2383.75,99,6,105.00
04/27/2017,22:15,2383.75,2384.00,2383.75,2384.00,58,0,58.00
04/27/2017,22:16,2383.75,2384.00,2383.75,2384.00,6,32,38.00
04/27/2017,22:17,2383.75,2384.00,2383.75,2383.75,3,49,52.00
04/27/2017,22:18,2383.75,2383.75,2383.50,2383.75,7,6,13.00
04/27/2017,22:19,2384.00,2384.00,2384.00,2384.00,5,0,5.00
04/27/2017,22:20,2384.00,2384.00,2383.75,2383.75,6,26,32.00
04/27/2017,22:21,2384.00,2384.00,2383.75,2384.00,8,11,19.00
04/27/2017,22:22,2384.00,2384.00,2384.00,2384.00,6,0,6.00
04/27/2017,22:23,2384.00,2384.00,2384.00,2384.00,11,0,11.00
04/27/2017,22:24,2384.00,2384.00,2383.75,2383.75,7,107,114.00
04/27/2017,22:25,2384.00,2384.00,2383.75,2384.00,7,3,10.00
04/27/2017,22:26,2384.00,2384.00,2384.00,2384.00,7,0,7.00
04/27/2017,22:27,2384.00,2384.00,2383.75,2383.75,8,2,10.00
04/27/2017,22:28,2384.00,2384.00,2383.75,2384.00,13,2,15.00
04/27/2017,22:29,2384.00,2384.00,2383.75,2383.75,3,59,62.00
04/27/2017,22:30,2383.75,2383.75,2383.50,2383.75,2,61,63.00
04/27/2017,22:31,2383.50,2384.00,2383.50,2383.50,193,214,407.00
04/27/2017,22:32,2383.75,2383.75,2383.50,2383.50,5,3,8.00
04/27/2017,22:33,2383.75,2384.00,2383.50,2383.75,96,25,121.00
04/27/2017,22:34,2384.00,2384.00,2383.75,2383.75,5,50,55.00
04/27/2017,22:35,2383.75,2383.75,2383.75,2383.75,0,21,21.00
04/27/2017,22:36,2383.75,2383.75,2383.75,2383.75,0,19,19.00
04/27/2017,22:37,2383.75,2383.75,2383.75,2383.75,0,6,6.00
04/27/2017,22:38,2383.75,2383.75,2383.75,2383.75,0,5,5.00
04/27/2017,22:39,2383.50,2383.75,2383.25,2383.25,12,105,117.00
04/27/2017,22:40,2383.50,2383.50,2383.50,2383.50,49,0,49.00
04/27/2017,22:41,2383.75,2383.75,2383.50,2383.50,5,13,18.00
04/27/2017,22:42,2383.50,2383.50,2383.25,2383.50,2,46,48.00
04/27/2017,22:43,2383.50,2383.50,2383.25,2383.50,8,1,9.00
04/27/2017,22:44,2383.50,2383.50,2383.25,2383.25,5,3,8.00
04/27/2017,22:45,2383.50,2383.50,2383.25,2383.50,25,2,27.00
04/27/2017,22:46,2383.75,2383.75,2383.50,2383.75,15,6,21.00
04/27/2017,22:47,2383.50,2383.75,2383.50,2383.75,10,13,23.00
04/27/2017,22:48,2383.75,2383.75,2383.25,2383.75,114,98,212.00
04/27/2017,22:49,2383.75,2383.75,2383.50,2383.75,7,3,10.00
04/27/2017,22:50,2383.75,2383.75,2383.50,2383.75,10,10,20.00
04/27/2017,22:51,2383.75,2383.75,2383.50,2383.75,7,3,10.00
04/27/2017,22:52,2383.75,2383.75,2383.75,2383.75,8,0,8.00
04/27/2017,22:53,2383.75,2383.75,2383.50,2383.75,8,18,26.00
04/27/2017,22:54,2383.75,2383.75,2383.50,2383.75,5,2,7.00
04/27/2017,22:55,2383.75,2384.00,2383.75,2383.75,110,16,126.00
04/27/2017,22:56,2384.00,2384.00,2383.75,2383.75,3,16,19.00
04/27/2017,22:57,2383.75,2383.75,2383.75,2383.75,0,43,43.00
04/27/2017,22:58,2383.75,2383.75,2383.75,2383.75,0,5,5.00
04/27/2017,22:59,2383.75,2383.75,2383.50,2383.50,0,12,12.00
04/27/2017,23:00,2383.75,2383.75,2383.50,2383.50,12,7,19.00
04/27/2017,23:01,2383.75,2383.75,2383.50,2383.50,21,62,83.00
04/27/2017,23:02,2383.50,2383.50,2383.25,2383.50,7,86,93.00
04/27/2017,23:03,2383.50,2383.50,2383.50,2383.50,77,0,77.00
04/27/2017,23:04,2383.75,2383.75,2383.50,2383.75,4,3,7.00
04/27/2017,23:05,2383.75,2383.75,2383.75,2383.75,25,0,25.00
04/27/2017,23:06,2383.50,2383.75,2383.50,2383.50,11,2,13.00
04/27/2017,23:07,2383.50,2383.75,2383.50,2383.75,5,1,6.00
04/27/2017,23:08,2383.75,2383.75,2383.25,2383.25,13,96,109.00
04/27/2017,23:09,2383.25,2383.50,2383.25,2383.50,2,190,192.00
04/27/2017,23:10,2383.50,2383.50,2383.50,2383.50,5,0,5.00
04/27/2017,23:11,2383.50,2383.50,2383.25,2383.25,114,6,120.00
04/27/2017,23:12,2383.50,2383.50,2383.25,2383.50,9,30,39.00
04/27/2017,23:13,2383.50,2383.50,2383.50,2383.50,8,0,8.00
04/27/2017,23:14,2383.50,2383.50,2383.50,2383.50,5,0,5.00
04/27/2017,23:15,2383.50,2383.50,2383.50,2383.50,29,0,29.00
04/27/2017,23:16,2383.50,2383.75,2383.50,2383.75,45,0,45.00
04/27/2017,23:17,2383.75,2383.75,2383.75,2383.75,6,0,6.00
04/27/2017,23:18,2383.75,2383.75,2383.75,2383.75,4,0,4.00
04/27/2017,23:19,2383.75,2383.75,2383.75,2383.75,6,0,6.00
04/27/2017,23:20,2383.75,2383.75,2383.75,2383.75,15,0,15.00
04/27/2017,23:21,2383.50,2383.75,2383.50,2383.75,8,2,10.00
04/27/2017,23:22,2383.75,2383.75,2383.75,2383.75,5,0,5.00
04/27/2017,23:23,2383.75,2383.75,2383.50,2383.50,5,2,7.00
04/27/2017,23:24,2383.75,2383.75,2383.50,2383.75,9,2,11.00
04/27/2017,23:25,2383.75,2383.75,2383.50,2383.50,5,2,7.00
04/27/2017,23:26,2383.75,2383.75,2383.50,2383.50,5,122,127.00
04/27/2017,23:27,2383.75,2383.75,2383.75,2383.75,7,0,7.00
04/27/2017,23:28,2383.75,2383.75,2383.50,2383.75,7,1,8.00
04/27/2017,23:29,2383.75,2383.75,2383.25,2383.50,57,89,146.00
04/27/2017,23:30,2383.50,2383.50,2383.50,2383.50,0,5,5.00
04/27/2017,23:31,2383.50,2383.50,2383.25,2383.50,26,15,41.00
04/27/2017,23:32,2383.50,2383.75,2383.25,2383.25,4,23,27.00
04/27/2017,23:33,2383.50,2383.50,2383.25,2383.25,3,196,199.00
04/27/2017,23:34,2383.25,2383.25,2383.00,2383.00,0,100,100.00
04/27/2017,23:35,2383.25,2383.25,2382.75,2383.00,5,173,178.00
04/27/2017,23:36,2382.75,2383.00,2382.75,2383.00,9,3,12.00
04/27/2017,23:37,2382.75,2383.00,2382.75,2383.00,7,21,28.00
04/27/2017,23:38,2383.00,2383.00,2382.75,2383.00,15,7,22.00
04/27/2017,23:39,2383.00,2383.25,2383.00,2383.00,52,89,141.00
04/27/2017,23:40,2383.00,2383.25,2383.00,2383.25,3,19,22.00
04/27/2017,23:41,2383.00,2383.00,2382.75,2383.00,3,40,43.00
04/27/2017,23:42,2382.75,2383.00,2382.50,2382.75,26,179,205.00
04/27/2017,23:43,2383.00,2383.00,2383.00,2383.00,10,0,10.00
04/27/2017,23:44,2383.00,2383.00,2382.75,2382.75,7,37,44.00
04/27/2017,23:45,2382.75,2383.25,2382.75,2383.25,118,2,120.00
04/27/2017,23:46,2383.25,2383.25,2383.25,2383.25,5,0,5.00
04/27/2017,23:47,2383.25,2383.25,2383.00,2383.25,7,4,11.00
04/27/2017,23:48,2383.25,2383.25,2383.00,2383.00,6,20,26.00
04/27/2017,23:49,2383.25,2383.25,2382.75,2382.75,6,45,51.00
04/27/2017,23:50,2382.75,2383.00,2382.75,2383.00,55,2,57.00
04/27/2017,23:51,2383.00,2383.00,2383.00,2383.00,6,0,6.00
04/27/2017,23:52,2383.00,2383.00,2383.00,2383.00,10,0,10.00
04/27/2017,23:53,2383.00,2383.00,2383.00,2383.00,5,0,5.00
04/27/2017,23:54,2383.00,2383.00,2383.00,2383.00,5,0,5.00
04/27/2017,23:55,2383.00,2383.00,2383.00,2383.00,6,0,6.00
04/27/2017,23:56,2383.00,2383.00,2383.00,2383.00,115,0,115.00
04/27/2017,23:57,2383.00,2383.25,2383.00,2383.25,102,0,102.00
04/27/2017,23:58,2383.25,2383.25,2383.25,2383.25,19,0,19.00
04/27/2017,23:59,2383.25,2383.50,2383.25,2383.50,26,0,26.00
04/28/2017,00:00,2383.50,2383.50,2383.25,2383.25,14,1,15.00
04/28/2017,00:01,2383.50,2383.75,2383.25,2383.50,90,22,112.00
04/28/2017,00:02,2383.50,2383.50,2383.50,2383.50,0,51,51.00
04/28/2017,00:04,2383.25,2383.25,2383.25,2383.25,0,3,3.00
04/28/2017,00:05,2383.50,2383.50,2383.50,2383.50,51,0,51.00
04/28/2017,00:06,2383.50,2383.50,2383.50,2383.50,1,0,1.00
04/28/2017,00:07,2383.50,2383.50,2383.50,2383.50,3,0,3.00
04/28/2017,00:08,2383.25,2383.25,2383.25,2383.25,0,6,6.00
04/28/2017,00:09,2383.25,2383.50,2383.25,2383.50,24,1,25.00
04/28/2017,00:10,2383.25,2383.50,2383.25,2383.50,2,1,3.00
04/28/2017,00:11,2383.50,2383.50,2383.50,2383.50,77,0,77.00
04/28/2017,00:12,2383.75,2383.75,2383.75,2383.75,5,0,5.00
04/28/2017,00:13,2383.50,2383.75,2383.50,2383.75,1,1,2.00
04/28/2017,00:14,2383.50,2383.50,2383.50,2383.50,0,2,2.00
04/28/2017,00:15,2383.75,2383.75,2383.50,2383.50,3,76,79.00
04/28/2017,00:16,2383.50,2383.50,2383.50,2383.50,0,6,6.00
04/28/2017,00:17,2383.50,2383.50,2383.50,2383.50,0,3,3.00
04/28/2017,00:18,2383.25,2383.50,2383.25,2383.50,1,1,2.00
04/28/2017,00:19,2383.50,2383.50,2383.25,2383.25,2,2,4.00
04/28/2017,00:20,2383.50,2383.50,2383.50,2383.50,4,0,4.00
04/28/2017,00:21,2383.50,2383.50,2383.25,2383.25,3,1,4.00
04/28/2017,00:22,2383.25,2383.25,2383.25,2383.25,0,3,3.00
04/28/2017,00:23,2383.25,2383.25,2383.25,2383.25,0,1,1.00
04/28/2017,00:24,2383.25,2383.50,2383.25,2383.50,55,101,156.00
04/28/2017,00:25,2383.50,2383.50,2383.50,2383.50,2,0,2.00
04/28/2017,00:26,2383.25,2383.50,2383.25,2383.50,66,1,67.00
04/28/2017,00:28,2383.50,2383.50,2383.50,2383.50,74,0,74.00
04/28/2017,00:29,2383.50,2383.50,2383.25,2383.25,1,33,34.00
04/28/2017,00:30,2383.25,2383.25,2383.25,2383.25,0,2,2.00
04/28/2017,00:31,2383.50,2383.50,2383.50,2383.50,72,0,72.00
04/28/2017,00:32,2383.50,2383.50,2383.50,2383.50,20,0,20.00
04/28/2017,00:33,2383.50,2383.75,2383.50,2383.75,73,0,73.00
04/28/2017,00:34,2383.50,2383.75,2383.50,2383.75,57,26,83.00
04/28/2017,00:35,2383.75,2383.75,2383.50,2383.50,1,22,23.00
04/28/2017,00:36,2383.50,2383.75,2383.50,2383.75,1,238,239.00
04/28/2017,00:37,2383.50,2383.75,2383.50,2383.75,51,22,73.00
04/28/2017,00:38,2383.50,2383.50,2383.50,2383.50,0,139,139.00
04/28/2017,00:39,2383.25,2383.50,2383.25,2383.25,1,135,136.00
04/28/2017,00:40,2383.25,2383.25,2383.25,2383.25,0,179,179.00
04/28/2017,00:41,2383.25,2383.25,2383.00,2383.00,4,110,114.00
04/28/2017,00:42,2383.00,2383.00,2382.75,2382.75,7,98,105.00
04/28/2017,00:43,2383.00,2383.00,2383.00,2383.00,76,0,76.00
04/28/2017,00:44,2382.75,2383.00,2382.75,2382.75,3,40,43.00
04/28/2017,00:45,2382.75,2383.00,2382.75,2382.75,3,39,42.00
04/28/2017,00:46,2382.75,2383.00,2382.50,2382.75,41,89,130.00
04/28/2017,00:47,2382.75,2383.00,2382.75,2382.75,11,7,18.00
04/28/2017,00:48,2383.00,2383.00,2383.00,2383.00,141,0,141.00
04/28/2017,00:49,2382.75,2383.00,2382.75,2383.00,75,24,99.00
04/28/2017,00:50,2383.00,2383.00,2383.00,2383.00,80,0,80.00
04/28/2017,00:51,2383.00,2383.00,2383.00,2383.00,63,0,63.00
04/28/2017,00:52,2383.00,2383.00,2382.75,2383.00,133,28,161.00
04/28/2017,00:53,2383.25,2383.25,2383.00,2383.00,3,85,88.00
04/28/2017,00:54,2383.00,2383.00,2382.75,2382.75,0,31,31.00
04/28/2017,00:55,2383.00,2383.00,2382.75,2382.75,1,25,26.00
04/28/2017,00:56,2383.00,2383.00,2382.75,2383.00,5,57,62.00
04/28/2017,00:57,2383.00,2383.00,2382.75,2383.00,167,61,228.00
04/28/2017,00:58,2383.00,2383.25,2383.00,2383.25,104,24,128.00
04/28/2017,00:59,2383.25,2383.50,2383.25,2383.25,71,26,97.00
04/28/2017,01:00,2383.25,2383.50,2383.00,2383.25,46,113,159.00
04/28/2017,01:01,2383.25,2383.50,2383.00,2383.25,148,86,234.00
04/28/2017,01:02,2383.50,2383.75,2383.50,2383.75,118,1,119.00
04/28/2017,01:03,2383.75,2383.75,2383.50,2383.75,45,2,47.00
04/28/2017,01:04,2383.75,2383.75,2383.50,2383.75,106,25,131.00
04/28/2017,01:05,2383.75,2383.75,2383.50,2383.75,28,6,34.00
04/28/2017,01:06,2383.75,2384.00,2383.50,2383.75,113,41,154.00
04/28/2017,01:07,2383.75,2384.00,2383.50,2384.00,20,1,21.00
04/28/2017,01:08,2384.00,2384.00,2383.75,2383.75,11,58,69.00
04/28/2017,01:09,2383.75,2383.75,2383.75,2383.75,0,173,173.00
04/28/2017,01:10,2383.75,2383.75,2383.50,2383.50,9,14,23.00
04/28/2017,01:11,2383.75,2383.75,2383.50,2383.50,23,4,27.00
04/28/2017,01:12,2383.75,2383.75,2383.50,2383.75,23,5,28.00
04/28/2017,01:13,2383.75,2383.75,2383.75,2383.75,43,0,43.00
04/28/2017,01:14,2383.75,2383.75,2383.50,2383.50,55,35,90.00
04/28/2017,01:15,2383.75,2383.75,2383.25,2383.75,133,75,208.00
04/28/2017,01:16,2383.50,2383.75,2383.50,2383.75,357,2,359.00
04/28/2017,01:17,2383.50,2383.75,2383.50,2383.75,64,19,83.00
04/28/2017,01:18,2383.75,2383.75,2383.50,2383.50,17,1,18.00
04/28/2017,01:19,2383.75,2383.75,2383.25,2383.25,6,83,89.00
04/28/2017,01:20,2383.25,2383.50,2383.25,2383.50,7,4,11.00
04/28/2017,01:21,2383.50,2383.50,2383.50,2383.50,110,0,110.00
04/28/2017,01:22,2383.75,2383.75,2383.50,2383.50,2,140,142.00
04/28/2017,01:23,2383.50,2383.50,2383.50,2383.50,0,24,24.00
04/28/2017,01:24,2383.50,2383.50,2383.25,2383.25,0,36,36.00
04/28/2017,01:25,2383.25,2383.50,2383.25,2383.25,4,17,21.00
04/28/2017,01:26,2383.25,2383.50,2383.25,2383.50,92,96,188.00
04/28/2017,01:27,2383.50,2383.50,2383.25,2383.50,26,25,51.00
04/28/2017,01:28,2383.50,2383.50,2383.25,2383.50,28,3,31.00
04/28/2017,01:29,2383.50,2383.75,2383.50,2383.50,50,12,62.00
04/28/2017,01:30,2383.50,2383.75,2383.25,2383.50,65,432,497.00
04/28/2017,01:31,2383.50,2384.00,2383.50,2383.50,120,68,188.00
04/28/2017,01:32,2383.75,2383.75,2383.50,2383.75,9,7,16.00
04/28/2017,01:33,2383.75,2383.75,2383.50,2383.75,68,72,140.00
04/28/2017,01:34,2383.75,2384.00,2383.75,2384.00,77,14,91.00
04/28/2017,01:35,2383.75,2384.25,2383.75,2384.00,204,11,215.00
04/28/2017,01:36,2384.25,2384.25,2384.25,2384.25,31,0,31.00
04/28/2017,01:37,2384.25,2384.25,2384.25,2384.25,16,0,16.00
04/28/2017,01:38,2384.25,2384.25,2384.25,2384.25,129,0,129.00
04/28/2017,01:39,2384.25,2384.25,2384.25,2384.25,9,0,9.00
04/28/2017,01:40,2384.00,2384.25,2384.00,2384.25,27,2,29.00
04/28/2017,01:41,2384.25,2384.25,2384.00,2384.00,7,6,13.00
04/28/2017,01:42,2384.25,2384.25,2383.75,2383.75,41,138,179.00
04/28/2017,01:43,2383.75,2384.25,2383.75,2383.75,42,72,114.00
04/28/2017,01:44,2384.00,2384.00,2383.75,2383.75,6,4,10.00
04/28/2017,01:45,2384.00,2384.00,2383.50,2383.75,78,261,339.00
04/28/2017,01:46,2383.75,2383.75,2383.75,2383.75,0,91,91.00
04/28/2017,01:47,2383.50,2383.75,2383.25,2383.25,9,194,203.00
04/28/2017,01:48,2383.50,2383.50,2383.25,2383.50,24,2,26.00
04/28/2017,01:49,2383.25,2383.50,2383.25,2383.25,1,92,93.00
04/28/2017,01:50,2383.25,2383.25,2383.00,2383.00,3,161,164.00
04/28/2017,01:51,2383.25,2383.25,2383.00,2383.00,10,5,15.00
04/28/2017,01:52,2383.25,2383.25,2383.00,2383.25,13,5,18.00
04/28/2017,01:53,2383.00,2383.25,2383.00,2383.25,94,35,129.00
04/28/2017,01:54,2383.00,2383.25,2383.00,2383.25,4,198,202.00
04/28/2017,01:55,2383.00,2383.25,2383.00,2383.25,24,7,31.00
04/28/2017,01:56,2383.25,2383.25,2383.25,2383.25,1,0,1.00
04/28/2017,01:57,2383.25,2383.25,2383.00,2383.00,1,75,76.00
04/28/2017,01:58,2383.25,2383.25,2383.00,2383.25,4,1,5.00
04/28/2017,01:59,2383.25,2383.25,2383.00,2383.25,135,3,138.00
04/28/2017,02:00,2383.00,2383.25,2382.75,2383.00,50,146,196.00
04/28/2017,02:01,2382.75,2383.00,2382.50,2383.00,161,190,351.00
04/28/2017,02:02,2383.00,2383.25,2382.75,2383.25,223,94,317.00
04/28/2017,02:03,2383.25,2383.50,2383.00,2383.50,236,85,321.00
04/28/2017,02:04,2383.25,2383.25,2383.00,2383.00,1,202,203.00
04/28/2017,02:05,2383.25,2383.50,2383.00,2383.25,141,33,174.00
04/28/2017,02:06,2383.50,2383.50,2383.50,2383.50,11,0,11.00
04/28/2017,02:07,2383.25,2383.50,2383.25,2383.25,8,7,15.00
04/28/2017,02:08,2383.25,2383.25,2383.00,2383.25,9,304,313.00
04/28/2017,02:09,2383.25,2383.25,2383.00,2383.00,14,22,36.00
04/28/2017,02:10,2383.25,2383.25,2383.00,2383.25,41,17,58.00
04/28/2017,02:11,2383.00,2383.50,2383.00,2383.50,134,261,395.00
04/28/2017,02:12,2383.50,2383.75,2383.50,2383.75,194,77,271.00
04/28/2017,02:13,2383.50,2383.75,2383.50,2383.50,9,57,66.00
04/28/2017,02:14,2383.50,2384.00,2383.50,2383.75,200,108,308.00
04/28/2017,02:15,2383.75,2384.00,2383.50,2384.00,84,1,85.00
04/28/2017,02:16,2384.00,2384.00,2383.25,2383.25,89,241,330.00
04/28/2017,02:17,2383.25,2383.25,2382.75,2382.75,4,350,354.00
04/28/2017,02:18,2382.75,2383.25,2382.75,2383.00,166,56,222.00
04/28/2017,02:19,2383.00,2383.25,2383.00,2383.00,6,39,45.00
04/28/2017,02:20,2382.75,2383.00,2382.50,2382.75,230,125,355.00
04/28/2017,02:21,2382.75,2383.00,2382.50,2382.50,48,51,99.00
04/28/2017,02:22,2382.75,2382.75,2382.50,2382.75,19,9,28.00
04/28/2017,02:23,2382.75,2383.00,2382.50,2382.50,51,53,104.00
04/28/2017,02:24,2382.75,2382.75,2382.00,2382.25,172,353,525.00
04/28/2017,02:25,2382.00,2382.25,2382.00,2382.25,28,19,47.00
04/28/2017,02:26,2382.25,2382.25,2382.00,2382.25,4,297,301.00
04/28/2017,02:27,2382.00,2382.25,2382.00,2382.00,6,103,109.00
04/28/2017,02:28,2382.00,2382.50,2382.00,2382.50,203,102,305.00
04/28/2017,02:29,2382.25,2382.50,2382.25,2382.25,21,159,180.00
04/28/2017,02:30,2382.25,2382.50,2382.25,2382.50,4,5,9.00
04/28/2017,02:31,2382.25,2382.75,2382.25,2382.50,91,51,142.00
04/28/2017,02:32,2382.50,2382.75,2382.25,2382.50,165,320,485.00
04/28/2017,02:33,2382.50,2382.50,2382.25,2382.50,35,53,88.00
04/28/2017,02:34,2382.25,2382.75,2382.25,2382.75,129,8,137.00
04/28/2017,02:35,2382.50,2383.00,2382.50,2382.75,258,71,329.00
04/28/2017,02:36,2383.00,2383.00,2382.75,2383.00,11,3,14.00
04/28/2017,02:37,2383.00,2383.00,2382.75,2383.00,4,94,98.00
04/28/2017,02:38,2382.75,2382.75,2382.50,2382.50,2,40,42.00
04/28/2017,02:39,2382.50,2382.75,2382.50,2382.75,8,3,11.00
04/28/2017,02:40,2382.75,2382.75,2382.50,2382.75,103,1,104.00
04/28/2017,02:41,2382.50,2382.75,2382.25,2382.25,4,203,207.00
04/28/2017,02:42,2382.25,2382.75,2382.25,2382.75,160,15,175.00
04/28/2017,02:43,2382.75,2383.00,2382.75,2382.75,79,13,92.00
04/28/2017,02:44,2383.00,2383.00,2382.75,2382.75,5,13,18.00
04/28/2017,02:45,2382.75,2383.00,2382.25,2382.50,92,213,305.00
04/28/2017,02:46,2382.50,2382.50,2382.25,2382.50,55,1,56.00
04/28/2017,02:47,2382.50,2382.50,2382.25,2382.25,38,9,47.00
04/28/2017,02:48,2382.50,2382.75,2382.50,2382.75,115,0,115.00
04/28/2017,02:49,2382.75,2383.25,2382.50,2383.25,184,1,185.00
04/28/2017,02:50,2383.00,2383.25,2383.00,2383.00,3,99,102.00
04/28/2017,02:51,2383.25,2383.25,2383.00,2383.25,10,4,14.00
04/28/2017,02:52,2383.00,2383.50,2383.00,2383.25,116,5,121.00
04/28/2017,02:53,2383.50,2383.50,2383.25,2383.50,15,3,18.00
04/28/2017,02:54,2383.25,2383.50,2383.25,2383.50,15,20,35.00
04/28/2017,02:55,2383.25,2383.50,2383.25,2383.50,5,19,24.00
04/28/2017,02:56,2383.50,2383.50,2383.00,2383.25,39,58,97.00
04/28/2017,02:57,2383.25,2383.50,2383.25,2383.50,98,4,102.00
04/28/2017,02:58,2383.50,2383.50,2383.25,2383.50,30,4,34.00
04/28/2017,02:59,2383.50,2383.75,2383.50,2383.50,108,4,112.00
04/28/2017,03:00,2383.75,2383.75,2383.50,2383.75,21,20,41.00
04/28/2017,03:01,2383.75,2383.75,2383.50,2383.75,303,16,319.00
04/28/2017,03:02,2383.75,2383.75,2383.50,2383.75,12,6,18.00
04/28/2017,03:03,2383.50,2383.75,2383.50,2383.50,1,3,4.00
04/28/2017,03:04,2383.50,2383.75,2383.50,2383.75,202,8,210.00
04/28/2017,03:05,2383.75,2383.75,2383.75,2383.75,48,0,48.00
04/28/2017,03:06,2383.50,2383.75,2383.50,2383.50,8,9,17.00
04/28/2017,03:07,2383.50,2384.50,2383.50,2384.50,588,281,869.00
04/28/2017,03:08,2384.25,2384.75,2384.25,2384.75,536,254,790.00
04/28/2017,03:09,2384.50,2385.25,2384.50,2385.00,798,41,839.00
04/28/2017,03:10,2385.00,2385.75,2385.00,2385.50,793,557,1350.00
04/28/2017,03:11,2385.50,2385.75,2385.50,2385.75,232,111,343.00
04/28/2017,03:12,2385.50,2385.75,2385.25,2385.25,42,265,307.00
04/28/2017,03:13,2385.25,2385.50,2385.25,2385.50,101,97,198.00
04/28/2017,03:14,2385.25,2385.25,2385.00,2385.25,13,30,43.00
04/28/2017,03:15,2385.00,2385.25,2385.00,2385.00,1,57,58.00
04/28/2017,03:16,2385.00,2385.75,2385.00,2385.50,280,56,336.00
04/28/2017,03:17,2385.50,2385.75,2385.25,2385.25,22,282,304.00
04/28/2017,03:18,2385.50,2385.50,2385.25,2385.25,1,55,56.00
04/28/2017,03:19,2385.50,2385.50,2385.25,2385.25,35,70,105.00
04/28/2017,03:20,2385.25,2385.25,2385.25,2385.25,0,61,61.00
04/28/2017,03:21,2385.25,2385.50,2385.25,2385.25,9,18,27.00
04/28/2017,03:22,2385.25,2385.50,2385.25,2385.25,1,60,61.00
04/28/2017,03:23,2385.25,2385.50,2385.00,2385.00,27,221,248.00
04/28/2017,03:24,2384.75,2385.75,2384.75,2385.25,476,268,744.00
04/28/2017,03:25,2385.25,2385.50,2385.25,2385.25,20,86,106.00
04/28/2017,03:26,2385.25,2385.25,2385.25,2385.25,0,6,6.00
04/28/2017,03:27,2385.25,2385.75,2385.25,2385.75,182,57,239.00
04/28/2017,03:28,2385.50,2385.75,2385.50,2385.75,4,14,18.00
04/28/2017,03:29,2385.50,2385.75,2385.50,2385.75,27,12,39.00
04/28/2017,03:30,2385.50,2385.75,2385.50,2385.75,25,13,38.00
04/28/2017,03:31,2385.50,2385.50,2384.75,2385.00,14,491,505.00
04/28/2017,03:32,2384.75,2385.25,2384.25,2384.25,130,370,500.00
04/28/2017,03:33,2384.50,2384.50,2384.50,2384.50,133,0,133.00
04/28/2017,03:34,2384.75,2384.75,2384.00,2384.00,125,119,244.00
04/28/2017,03:35,2384.00,2384.50,2384.00,2384.50,164,20,184.00
04/28/2017,03:36,2384.50,2384.50,2384.25,2384.25,106,18,124.00
04/28/2017,03:38,2384.25,2384.50,2384.25,2384.50,17,3,20.00
04/28/2017,03:39,2384.25,2384.50,2384.25,2384.25,15,45,60.00
04/28/2017,03:40,2384.25,2384.50,2384.25,2384.25,4,54,58.00
04/28/2017,03:42,2384.50,2384.50,2384.25,2384.25,156,80,236.00
04/28/2017,03:43,2384.25,2384.25,2384.25,2384.25,0,18,18.00
04/28/2017,03:44,2384.25,2384.25,2384.25,2384.25,0,140,140.00
04/28/2017,03:45,2384.25,2384.25,2384.00,2384.00,0,56,56.00
04/28/2017,03:46,2384.00,2384.25,2384.00,2384.25,2,1,3.00
04/28/2017,03:47,2384.00,2384.25,2384.00,2384.00,10,10,20.00
04/28/2017,03:48,2384.00,2384.25,2384.00,2384.00,1,27,28.00
04/28/2017,03:49,2384.25,2384.25,2384.00,2384.25,20,1,21.00
04/28/2017,03:50,2384.25,2384.25,2384.00,2384.25,124,8,132.00
04/28/2017,03:51,2384.25,2384.25,2384.00,2384.25,96,1,97.00
04/28/2017,03:52,2384.25,2384.75,2384.25,2384.50,149,76,225.00
04/28/2017,03:53,2384.25,2384.50,2384.25,2384.50,22,2,24.00
04/28/2017,03:54,2384.50,2384.50,2384.50,2384.50,73,0,73.00
04/28/2017,03:55,2384.25,2384.50,2384.25,2384.25,40,92,132.00
04/28/2017,03:56,2384.25,2384.50,2384.25,2384.25,3,12,15.00
04/28/2017,03:57,2384.50,2384.50,2384.50,2384.50,1,0,1.00
04/28/2017,03:58,2384.25,2384.25,2384.25,2384.25,0,1,1.00
04/28/2017,03:59,2384.50,2384.50,2384.50,2384.50,58,0,58.00
04/28/2017,04:00,2384.50,2384.50,2384.50,2384.50,34,0,34.00
04/28/2017,04:01,2384.50,2384.75,2384.50,2384.50,74,5,79.00
04/28/2017,04:02,2384.50,2384.75,2384.50,2384.75,205,8,213.00
04/28/2017,04:03,2384.75,2384.75,2384.50,2384.50,13,15,28.00
04/28/2017,04:04,2384.75,2384.75,2384.75,2384.75,79,0,79.00
04/28/2017,04:05,2384.50,2385.00,2384.50,2385.00,66,16,82.00
04/28/2017,04:06,2385.00,2385.25,2384.75,2385.00,179,40,219.00
04/28/2017,04:07,2385.25,2385.50,2385.00,2385.25,381,73,454.00
04/28/2017,04:08,2385.50,2385.50,2385.25,2385.50,150,52,202.00
04/28/2017,04:09,2385.25,2385.50,2385.25,2385.50,109,197,306.00
04/28/2017,04:10,2385.50,2385.50,2385.25,2385.50,92,8,100.00
04/28/2017,04:11,2385.50,2385.75,2385.00,2385.25,133,263,396.00
04/28/2017,04:12,2385.25,2385.50,2385.25,2385.25,169,95,264.00
04/28/2017,04:13,2385.25,2385.50,2385.25,2385.50,306,304,610.00
04/28/2017,04:14,2385.25,2385.75,2385.25,2385.50,53,6,59.00
04/28/2017,04:15,2385.75,2385.75,2385.50,2385.50,48,3,51.00
04/28/2017,04:16,2385.75,2385.75,2385.50,2385.50,142,13,155.00
04/28/2017,04:17,2385.50,2385.75,2385.25,2385.75,127,79,206.00
04/28/2017,04:18,2385.75,2385.75,2385.25,2385.50,237,103,340.00
04/28/2017,04:19,2385.50,2385.75,2385.25,2385.50,10,45,55.00
04/28/2017,04:20,2385.50,2385.50,2385.25,2385.50,97,4,101.00
04/28/2017,04:21,2385.50,2385.50,2385.25,2385.25,1,4,5.00
04/28/2017,04:22,2385.25,2385.50,2385.25,2385.50,158,117,275.00
04/28/2017,04:23,2385.50,2385.50,2385.50,2385.50,44,0,44.00
04/28/2017,04:24,2385.50,2385.50,2385.25,2385.50,141,1,142.00
04/28/2017,04:25,2385.75,2385.75,2385.25,2385.50,56,62,118.00
04/28/2017,04:26,2385.50,2385.50,2385.25,2385.25,31,40,71.00
04/28/2017,04:27,2385.50,2385.50,2385.50,2385.50,12,0,12.00
04/28/2017,04:28,2385.25,2385.50,2385.25,2385.50,80,2,82.00
04/28/2017,04:29,2385.25,2385.75,2385.25,2385.75,58,1,59.00
04/28/2017,04:30,2385.50,2385.50,2385.25,2385.25,0,107,107.00
04/28/2017,04:31,2385.50,2385.50,2385.25,2385.25,20,8,28.00
04/28/2017,04:32,2385.25,2385.50,2385.25,2385.50,3,21,24.00
04/28/2017,04:33,2385.25,2385.75,2385.25,2385.75,92,1,93.00
04/28/2017,04:34,2385.50,2385.50,2385.25,2385.25,0,74,74.00
04/28/2017,04:35,2385.25,2385.50,2385.25,2385.25,67,11,78.00
04/28/2017,04:36,2385.25,2385.50,2385.25,2385.50,1,13,14.00
04/28/2017,04:37,2385.50,2385.50,2385.50,2385.50,129,0,129.00
04/28/2017,04:38,2385.50,2386.00,2385.50,2385.75,707,62,769.00
04/28/2017,04:39,2385.75,2385.75,2385.75,2385.75,0,76,76.00
04/28/2017,04:40,2385.75,2385.75,2385.25,2385.50,27,348,375.00
04/28/2017,04:41,2385.50,2385.50,2385.25,2385.25,6,2,8.00
04/28/2017,04:42,2385.25,2385.50,2385.00,2385.25,12,467,479.00
04/28/2017,04:43,2385.00,2385.00,2385.00,2385.00,0,184,184.00
04/28/2017,04:44,2384.75,2385.00,2384.75,2385.00,33,3,36.00
04/28/2017,04:45,2384.75,2385.00,2384.75,2384.75,8,208,216.00
04/28/2017,04:46,2384.75,2385.00,2384.75,2384.75,78,6,84.00
04/28/2017,04:47,2384.75,2384.75,2384.75,2384.75,0,24,24.00
04/28/2017,04:48,2384.75,2385.25,2384.75,2385.00,92,2,94.00
04/28/2017,04:49,2385.00,2385.25,2385.00,2385.25,130,27,157.00
04/28/2017,04:50,2385.25,2385.25,2385.00,2385.00,43,16,59.00
04/28/2017,04:51,2385.00,2385.25,2385.00,2385.00,2,73,75.00
04/28/2017,04:52,2385.00,2385.25,2385.00,2385.00,21,5,26.00
04/28/2017,04:53,2385.00,2385.25,2385.00,2385.25,116,97,213.00
04/28/2017,04:54,2385.00,2385.25,2385.00,2385.25,2,84,86.00
04/28/2017,04:55,2385.00,2385.25,2385.00,2385.25,5,3,8.00
04/28/2017,04:56,2385.25,2385.25,2385.00,2385.00,96,149,245.00
04/28/2017,04:57,2385.25,2386.50,2385.25,2386.25,1694,54,1748.00
04/28/2017,04:58,2386.25,2386.75,2386.25,2386.50,563,96,659.00
04/28/2017,04:59,2386.50,2386.75,2386.50,2386.75,31,112,143.00
04/28/2017,05:00,2386.50,2386.75,2386.50,2386.50,3,37,40.00
04/28/2017,05:01,2386.50,2386.75,2386.50,2386.50,5,286,291.00
04/28/2017,05:02,2386.50,2387.00,2386.50,2386.75,293,19,312.00
04/28/2017,05:03,2386.75,2387.00,2386.50,2386.50,4,132,136.00
04/28/2017,05:04,2386.50,2386.50,2386.25,2386.25,0,81,81.00
04/28/2017,05:05,2386.25,2386.50,2386.25,2386.25,13,16,29.00
04/28/2017,05:06,2386.50,2386.50,2386.25,2386.25,1,99,100.00
04/28/2017,05:07,2386.25,2386.50,2386.25,2386.50,19,3,22.00
04/28/2017,05:08,2386.25,2386.50,2386.25,2386.25,3,4,7.00
04/28/2017,05:09,2386.50,2386.75,2386.25,2386.50,233,105,338.00
04/28/2017,05:10,2386.50,2386.50,2386.50,2386.50,105,0,105.00
04/28/2017,05:11,2386.50,2386.75,2386.50,2386.50,56,63,119.00
04/28/2017,05:12,2386.75,2386.75,2386.50,2386.50,10,61,71.00
04/28/2017,05:13,2386.50,2386.50,2386.25,2386.25,42,49,91.00
04/28/2017,05:14,2386.25,2386.25,2386.25,2386.25,0,129,129.00
04/28/2017,05:15,2386.25,2386.25,2386.00,2386.00,4,51,55.00
04/28/2017,05:16,2386.00,2386.25,2386.00,2386.00,3,73,76.00
04/28/2017,05:17,2386.00,2386.25,2386.00,2386.00,5,7,12.00
04/28/2017,05:18,2386.25,2386.25,2386.00,2386.00,5,8,13.00
04/28/2017,05:19,2386.00,2386.25,2386.00,2386.25,63,13,76.00
04/28/2017,05:20,2386.25,2386.25,2386.00,2386.00,52,41,93.00
04/28/2017,05:21,2386.00,2386.25,2386.00,2386.25,83,97,180.00
04/28/2017,05:22,2386.25,2386.50,2386.25,2386.25,243,6,249.00
04/28/2017,05:23,2386.25,2386.50,2386.25,2386.50,1,3,4.00
04/28/2017,05:24,2386.50,2386.50,2386.50,2386.50,6,0,6.00
04/28/2017,05:25,2386.25,2386.50,2386.25,2386.25,6,62,68.00
04/28/2017,05:26,2386.50,2386.50,2386.25,2386.25,5,6,11.00
04/28/2017,05:27,2386.25,2386.50,2386.25,2386.50,3,4,7.00
04/28/2017,05:28,2386.25,2386.50,2386.25,2386.50,5,2,7.00
04/28/2017,05:29,2386.25,2386.50,2386.25,2386.25,15,128,143.00
04/28/2017,05:30,2386.25,2386.50,2386.25,2386.25,5,129,134.00
04/28/2017,05:31,2386.25,2386.25,2385.75,2385.75,0,72,72.00
04/28/2017,05:32,2386.00,2386.00,2385.75,2386.00,13,2,15.00
04/28/2017,05:33,2385.75,2386.00,2385.75,2385.75,5,3,8.00
04/28/2017,05:34,2386.00,2386.00,2385.50,2385.50,102,228,330.00
04/28/2017,05:35,2385.50,2385.50,2385.25,2385.25,3,192,195.00
04/28/2017,05:36,2385.25,2385.50,2385.25,2385.50,228,17,245.00
04/28/2017,05:37,2385.50,2385.75,2385.50,2385.75,30,0,30.00
04/28/2017,05:38,2385.75,2385.75,2385.50,2385.75,11,1,12.00
04/28/2017,05:39,2385.75,2385.75,2385.75,2385.75,213,0,213.00
04/28/2017,05:40,2385.75,2385.75,2385.50,2385.75,5,114,119.00
04/28/2017,05:41,2385.50,2385.50,2385.50,2385.50,0,3,3.00
04/28/2017,05:42,2385.50,2385.75,2385.50,2385.75,106,2,108.00
04/28/2017,05:43,2385.75,2385.75,2385.50,2385.75,89,40,129.00
04/28/2017,05:44,2385.75,2385.75,2385.50,2385.75,7,2,9.00
04/28/2017,05:45,2385.75,2385.75,2385.50,2385.50,4,8,12.00
04/28/2017,05:46,2385.75,2386.00,2385.75,2385.75,227,34,261.00
04/28/2017,05:47,2385.75,2386.00,2385.75,2386.00,2,117,119.00
04/28/2017,05:48,2385.75,2385.75,2385.75,2385.75,0,3,3.00
04/28/2017,05:49,2385.75,2386.00,2385.75,2386.00,10,7,17.00
04/28/2017,05:50,2385.75,2386.00,2385.50,2385.50,1,135,136.00
04/28/2017,05:51,2385.75,2385.75,2385.50,2385.75,226,2,228.00
04/28/2017,05:52,2386.00,2386.50,2385.75,2386.50,458,1,459.00
04/28/2017,05:53,2386.25,2386.50,2386.25,2386.50,117,12,129.00
04/28/2017,05:54,2386.50,2386.75,2386.50,2386.75,193,16,209.00
04/28/2017,05:55,2386.50,2386.50,2386.25,2386.50,45,120,165.00
04/28/2017,05:56,2386.50,2386.50,2386.50,2386.50,31,0,31.00
04/28/2017,05:57,2386.25,2386.50,2386.25,2386.25,5,105,110.00
04/28/2017,05:58,2386.25,2386.25,2386.00,2386.00,0,5,5.00
04/28/2017,05:59,2386.00,2386.25,2386.00,2386.00,310,177,487.00
04/28/2017,06:00,2386.25,2386.50,2386.25,2386.50,161,5,166.00
04/28/2017,06:01,2386.50,2386.75,2386.50,2386.50,74,115,189.00
04/28/2017,06:02,2386.50,2386.50,2386.25,2386.25,5,97,102.00
04/28/2017,06:03,2386.25,2386.50,2386.25,2386.50,127,101,228.00
04/28/2017,06:04,2386.25,2386.50,2386.25,2386.50,11,53,64.00
04/28/2017,06:05,2386.50,2386.50,2386.25,2386.25,108,2,110.00
04/28/2017,06:06,2386.50,2386.50,2386.25,2386.25,141,78,219.00
04/28/2017,06:07,2386.50,2386.50,2386.25,2386.50,234,25,259.00
04/28/2017,06:08,2386.25,2386.25,2385.75,2386.00,127,150,277.00
04/28/2017,06:09,2386.00,2386.00,2386.00,2386.00,156,0,156.00
04/28/2017,06:10,2386.00,2386.50,2386.00,2386.25,209,1,210.00
04/28/2017,06:11,2386.50,2386.75,2386.50,2386.50,124,17,141.00
04/28/2017,06:12,2386.50,2386.50,2386.50,2386.50,0,113,113.00
04/28/2017,06:13,2386.50,2386.50,2386.25,2386.50,7,26,33.00
04/28/2017,06:14,2386.25,2386.25,2386.25,2386.25,0,10,10.00
04/28/2017,06:15,2386.50,2386.50,2386.25,2386.25,7,14,21.00
04/28/2017,06:16,2386.25,2386.50,2386.25,2386.25,1,21,22.00
04/28/2017,06:17,2386.50,2386.75,2386.25,2386.75,192,1,193.00
04/28/2017,06:18,2386.75,2386.75,2386.50,2386.50,23,149,172.00
04/28/2017,06:19,2386.50,2386.75,2386.50,2386.75,6,8,14.00
04/28/2017,06:20,2386.50,2386.75,2386.50,2386.75,1,150,151.00
04/28/2017,06:21,2386.50,2386.75,2386.50,2386.75,29,10,39.00
04/28/2017,06:22,2386.75,2386.75,2386.50,2386.75,15,2,17.00
04/28/2017,06:23,2386.75,2387.00,2386.75,2387.00,445,1,446.00
04/28/2017,06:24,2387.00,2387.00,2386.75,2386.75,55,29,84.00
04/28/2017,06:25,2386.75,2387.00,2386.75,2386.75,3,7,10.00
04/28/2017,06:26,2387.00,2387.00,2386.75,2386.75,71,3,74.00
04/28/2017,06:27,2386.75,2387.25,2386.75,2387.00,323,165,488.00
04/28/2017,06:28,2387.00,2387.00,2386.75,2386.75,6,3,9.00
04/28/2017,06:29,2386.75,2386.75,2386.75,2386.75,0,400,400.00
04/28/2017,06:30,2386.75,2386.75,2386.50,2386.50,0,185,185.00
04/28/2017,06:31,2386.50,2386.75,2386.50,2386.75,5,131,136.00
04/28/2017,06:32,2386.50,2387.00,2386.50,2386.75,188,97,285.00
04/28/2017,06:33,2386.75,2387.00,2386.25,2386.25,50,540,590.00
04/28/2017,06:34,2386.25,2386.50,2386.00,2386.00,7,180,187.00
04/28/2017,06:35,2386.25,2386.25,2385.75,2386.00,99,560,659.00
04/28/2017,06:36,2385.75,2386.00,2385.75,2385.75,18,69,87.00
04/28/2017,06:37,2385.75,2386.00,2385.75,2385.75,5,10,15.00
04/28/2017,06:38,2385.75,2386.00,2385.75,2385.75,695,31,726.00
04/28/2017,06:39,2386.00,2386.00,2385.75,2386.00,4,226,230.00
04/28/2017,06:40,2386.00,2386.00,2385.75,2386.00,9,131,140.00
04/28/2017,06:41,2385.75,2385.75,2385.75,2385.75,0,67,67.00
04/28/2017,06:42,2385.75,2386.00,2385.75,2386.00,515,12,527.00
04/28/2017,06:43,2386.00,2386.00,2385.75,2385.75,73,35,108.00
04/28/2017,06:44,2385.75,2386.00,2385.75,2386.00,25,42,67.00
04/28/2017,06:45,2386.00,2386.00,2385.75,2385.75,578,218,796.00
04/28/2017,06:46,2386.00,2386.00,2385.50,2385.50,7,193,200.00
04/28/2017,06:47,2385.50,2385.75,2385.50,2385.75,129,23,152.00
04/28/2017,06:48,2385.75,2385.75,2385.50,2385.50,55,8,63.00
04/28/2017,06:49,2385.75,2385.75,2385.50,2385.75,176,3,179.00
04/28/2017,06:50,2385.75,2385.75,2385.50,2385.50,23,2,25.00
04/28/2017,06:51,2385.50,2385.50,2385.00,2385.00,12,442,454.00
04/28/2017,06:52,2385.00,2385.50,2385.00,2385.00,64,252,316.00
04/28/2017,06:53,2385.00,2385.25,2385.00,2385.00,6,5,11.00
04/28/2017,06:54,2385.25,2385.25,2385.00,2385.25,11,7,18.00
04/28/2017,06:55,2385.25,2385.25,2385.00,2385.00,24,20,44.00
04/28/2017,06:56,2385.25,2385.50,2385.25,2385.50,538,2,540.00
04/28/2017,06:57,2385.50,2385.75,2385.50,2385.75,87,0,87.00
04/28/2017,06:58,2385.75,2386.00,2385.75,2385.75,146,332,478.00
04/28/2017,06:59,2385.50,2385.75,2385.25,2385.50,98,156,254.00
04/28/2017,07:00,2385.50,2385.75,2385.50,2385.75,10,89,99.00
04/28/2017,07:01,2385.50,2385.50,2385.25,2385.50,124,107,231.00
04/28/2017,07:02,2385.25,2385.50,2385.00,2385.00,20,255,275.00
04/28/2017,07:03,2385.00,2385.50,2385.00,2385.25,91,21,112.00
04/28/2017,07:04,2385.25,2385.50,2385.25,2385.50,10,79,89.00
04/28/2017,07:05,2385.25,2385.25,2385.25,2385.25,0,6,6.00
04/28/2017,07:06,2385.25,2385.50,2385.25,2385.50,12,26,38.00
04/28/2017,07:07,2385.50,2385.50,2385.25,2385.25,3,30,33.00
04/28/2017,07:08,2385.25,2385.75,2385.25,2385.50,178,18,196.00
04/28/2017,07:09,2385.50,2385.75,2385.50,2385.50,26,56,82.00
04/28/2017,07:10,2385.75,2385.75,2385.50,2385.50,4,34,38.00
04/28/2017,07:11,2385.50,2385.75,2385.00,2385.00,5,408,413.00
04/28/2017,07:12,2385.00,2385.25,2385.00,2385.25,187,32,219.00
04/28/2017,07:13,2385.25,2385.50,2385.00,2385.50,304,157,461.00
04/28/2017,07:14,2385.25,2385.50,2385.00,2385.00,170,174,344.00
04/28/2017,07:15,2385.00,2385.25,2385.00,2385.00,109,20,129.00
04/28/2017,07:16,2385.00,2385.25,2385.00,2385.00,33,124,157.00
04/28/2017,07:17,2385.00,2385.25,2385.00,2385.00,11,38,49.00
04/28/2017,07:18,2385.00,2385.25,2385.00,2385.00,9,24,33.00
04/28/2017,07:19,2385.00,2385.50,2385.00,2385.50,225,353,578.00
04/28/2017,07:20,2385.25,2385.75,2385.25,2385.25,145,324,469.00
04/28/2017,07:21,2385.25,2385.75,2385.25,2385.50,125,35,160.00
04/28/2017,07:22,2385.50,2385.75,2385.50,2385.50,48,67,115.00
04/28/2017,07:23,2385.50,2386.00,2385.50,2385.75,405,235,640.00
04/28/2017,07:24,2385.50,2385.75,2385.50,2385.50,22,50,72.00
04/28/2017,07:25,2385.50,2386.25,2385.50,2386.25,365,66,431.00
04/28/2017,07:26,2386.00,2386.50,2386.00,2386.00,213,135,348.00
04/28/2017,07:27,2386.00,2386.50,2386.00,2386.50,277,9,286.00
04/28/2017,07:28,2386.25,2387.00,2386.00,2386.50,905,172,1077.00
04/28/2017,07:29,2386.50,2386.75,2386.25,2386.50,174,214,388.00
04/28/2017,07:30,2386.50,2386.75,2386.00,2386.00,98,181,279.00
04/28/2017,07:31,2386.00,2386.50,2385.00,2385.75,595,696,1291.00
04/28/2017,07:32,2386.00,2386.00,2385.25,2385.25,56,497,553.00
04/28/2017,07:33,2385.25,2385.75,2385.00,2385.50,295,293,588.00
04/28/2017,07:34,2385.25,2385.75,2385.00,2385.25,153,344,497.00
04/28/2017,07:35,2385.00,2385.50,2385.00,2385.50,148,25,173.00
04/28/2017,07:36,2385.50,2385.75,2385.00,2385.50,271,273,544.00
04/28/2017,07:37,2385.50,2386.25,2385.50,2385.50,566,348,914.00
04/28/2017,07:38,2385.50,2385.75,2385.25,2385.50,362,199,561.00
04/28/2017,07:39,2385.50,2385.75,2385.50,2385.50,51,11,62.00
04/28/2017,07:40,2385.50,2385.50,2385.25,2385.25,44,294,338.00
04/28/2017,07:41,2385.25,2385.75,2385.25,2385.75,131,17,148.00
04/28/2017,07:42,2385.50,2385.75,2385.25,2385.25,17,151,168.00
04/28/2017,07:43,2385.25,2385.25,2384.75,2384.75,16,575,591.00
04/28/2017,07:44,2384.75,2385.25,2384.75,2385.00,202,63,265.00
04/28/2017,07:45,2385.00,2385.50,2385.00,2385.25,329,20,349.00
04/28/2017,07:46,2385.25,2386.00,2385.00,2385.75,1181,280,1461.00
04/28/2017,07:47,2385.75,2386.25,2385.75,2386.25,200,521,721.00
04/28/2017,07:48,2386.25,2386.25,2385.75,2386.00,349,401,750.00
04/28/2017,07:49,2385.75,2386.00,2385.75,2386.00,9,438,447.00
04/28/2017,07:50,2385.75,2386.00,2385.50,2385.50,1,928,929.00
04/28/2017,07:51,2385.75,2386.00,2385.50,2386.00,245,76,321.00
04/28/2017,07:52,2385.75,2386.25,2385.50,2386.00,257,488,745.00
04/28/2017,07:53,2385.75,2386.75,2385.75,2386.25,845,246,1091.00
04/28/2017,07:54,2386.25,2386.75,2385.75,2386.00,519,465,984.00
04/28/2017,07:55,2386.00,2386.00,2385.75,2386.00,127,11,138.00
04/28/2017,07:56,2386.00,2386.00,2385.50,2385.50,74,286,360.00
04/28/2017,07:57,2385.50,2385.75,2385.50,2385.50,338,69,407.00
04/28/2017,07:58,2385.50,2385.50,2385.25,2385.25,17,275,292.00
04/28/2017,07:59,2385.25,2385.75,2385.25,2385.75,183,38,221.00
04/28/2017,08:00,2385.75,2385.75,2385.25,2385.50,156,77,233.00
04/28/2017,08:01,2385.50,2385.50,2385.25,2385.50,135,66,201.00
04/28/2017,08:02,2385.25,2385.50,2385.00,2385.50,133,99,232.00
04/28/2017,08:03,2385.25,2385.75,2385.25,2385.50,404,17,421.00
04/28/2017,08:04,2385.75,2385.75,2385.25,2385.25,66,169,235.00
04/28/2017,08:05,2385.50,2385.50,2385.25,2385.50,497,1,498.00
04/28/2017,08:06,2385.50,2385.50,2385.25,2385.50,39,18,57.00
04/28/2017,08:07,2385.50,2385.50,2385.25,2385.50,146,14,160.00
04/28/2017,08:08,2385.50,2385.50,2385.00,2385.00,2,267,269.00
04/28/2017,08:09,2385.00,2385.25,2385.00,2385.25,182,33,215.00
04/28/2017,08:10,2385.25,2385.25,2385.00,2385.25,170,41,211.00
04/28/2017,08:11,2385.00,2385.75,2385.00,2385.75,337,9,346.00
04/28/2017,08:12,2385.75,2385.75,2385.50,2385.75,42,13,55.00
04/28/2017,08:13,2385.50,2385.50,2385.25,2385.50,4,110,114.00
04/28/2017,08:14,2385.50,2385.50,2385.25,2385.25,14,46,60.00
04/28/2017,08:15,2385.50,2385.50,2385.25,2385.50,327,67,394.00
04/28/2017,08:16,2385.50,2385.75,2385.50,2385.50,345,2,347.00
04/28/2017,08:17,2385.50,2385.75,2385.50,2385.50,106,55,161.00
04/28/2017,08:18,2385.50,2385.75,2385.25,2385.50,344,245,589.00
04/28/2017,08:19,2385.50,2385.75,2385.25,2385.75,72,382,454.00
04/28/2017,08:20,2385.50,2386.00,2385.50,2385.75,134,194,328.00
04/28/2017,08:21,2386.00,2386.00,2385.50,2385.75,25,144,169.00
04/28/2017,08:22,2385.75,2386.25,2385.50,2386.25,395,19,414.00
04/28/2017,08:23,2386.25,2386.25,2385.75,2386.00,20,536,556.00
04/28/2017,08:24,2385.75,2386.00,2385.75,2386.00,53,12,65.00
04/28/2017,08:25,2385.75,2386.50,2385.75,2386.25,420,155,575.00
04/28/2017,08:26,2386.25,2386.75,2386.25,2386.50,455,161,616.00
04/28/2017,08:27,2386.50,2386.50,2386.00,2386.00,93,217,310.00
04/28/2017,08:28,2386.00,2386.75,2386.00,2386.75,919,140,1059.00
04/28/2017,08:29,2386.75,2387.00,2386.25,2386.50,1463,999,2462.00
04/28/2017,08:30,2386.75,2386.75,2386.25,2386.25,807,743,1550.00
04/28/2017,08:31,2386.50,2386.75,2385.00,2385.25,5182,6277,11459.00
04/28/2017,08:32,2385.25,2385.50,2384.75,2385.00,7354,1667,9021.00
04/28/2017,08:33,2385.25,2385.50,2384.25,2384.75,2062,3826,5888.00
04/28/2017,08:34,2384.75,2385.00,2383.75,2384.00,3181,3943,7124.00
04/28/2017,08:35,2384.00,2384.25,2383.00,2384.00,2970,3376,6346.00
04/28/2017,08:36,2384.00,2384.25,2383.25,2383.75,1060,2675,3735.00
04/28/2017,08:37,2383.50,2384.00,2383.25,2383.50,1830,1436,3266.00
04/28/2017,08:38,2383.75,2383.75,2382.75,2383.00,2085,2115,4200.00
04/28/2017,08:39,2383.00,2383.75,2382.75,2383.00,2830,1614,4444.00
04/28/2017,08:40,2383.00,2383.25,2382.50,2383.00,530,1200,1730.00
04/28/2017,08:41,2383.00,2383.25,2382.25,2382.50,931,2339,3270.00
04/28/2017,08:42,2382.75,2383.25,2382.50,2383.25,981,639,1620.00
04/28/2017,08:43,2383.25,2384.25,2383.25,2383.75,2825,2795,5620.00
04/28/2017,08:44,2383.50,2383.50,2382.75,2382.75,487,855,1342.00
04/28/2017,08:45,2383.00,2383.50,2382.50,2382.50,1452,1692,3144.00
04/28/2017,08:46,2382.50,2384.00,2382.50,2383.50,2099,1787,3886.00
04/28/2017,08:47,2383.50,2384.00,2383.25,2383.50,1438,1049,2487.00
04/28/2017,08:48,2383.50,2383.75,2383.00,2383.50,850,949,1799.00
04/28/2017,08:49,2383.25,2383.50,2381.75,2383.25,4160,4020,8180.00
04/28/2017,08:50,2383.25,2383.75,2383.00,2383.00,2006,3106,5112.00
04/28/2017,08:51,2383.00,2383.75,2382.75,2383.25,2386,2892,5278.00
04/28/2017,08:52,2383.50,2383.50,2382.75,2383.00,661,1393,2054.00
04/28/2017,08:53,2382.75,2383.50,2382.75,2383.25,1107,771,1878.00
04/28/2017,08:54,2383.25,2384.00,2383.25,2383.50,1177,1184,2361.00
04/28/2017,08:55,2383.25,2383.75,2382.25,2383.00,1283,1776,3059.00
04/28/2017,08:56,2383.00,2383.25,2382.50,2383.00,1022,850,1872.00
04/28/2017,08:57,2383.00,2383.50,2383.00,2383.00,1152,1194,2346.00
04/28/2017,08:58,2382.75,2383.25,2382.75,2382.75,929,1601,2530.00
04/28/2017,08:59,2383.00,2383.25,2383.00,2383.25,448,49,497.00
04/28/2017,09:00,2383.25,2383.50,2382.50,2382.75,627,1653,2280.00
04/28/2017,09:01,2382.75,2383.00,2382.00,2382.75,1461,1568,3029.00
04/28/2017,09:02,2382.50,2383.50,2382.25,2383.50,1496,818,2314.00
04/28/2017,09:03,2383.25,2383.50,2382.75,2383.00,1057,1479,2536.00
04/28/2017,09:04,2383.00,2383.25,2382.75,2383.25,448,490,938.00
04/28/2017,09:05,2383.00,2383.25,2382.50,2382.50,754,897,1651.00
04/28/2017,09:06,2382.50,2382.75,2382.00,2382.25,542,1096,1638.00
04/28/2017,09:07,2382.25,2382.50,2381.25,2382.50,2781,3207,5988.00
04/28/2017,09:08,2382.25,2382.75,2382.25,2382.50,650,600,1250.00
04/28/2017,09:09,2382.50,2382.50,2381.75,2382.00,535,1200,1735.00
04/28/2017,09:10,2382.00,2382.25,2381.50,2381.50,958,1328,2286.00
04/28/2017,09:11,2381.50,2382.25,2381.50,2382.25,2280,1173,3453.00
04/28/2017,09:12,2382.25,2382.50,2381.75,2382.25,1024,1049,2073.00
04/28/2017,09:13,2382.25,2382.25,2381.50,2382.00,1221,1214,2435.00
04/28/2017,09:14,2382.25,2382.50,2381.75,2382.25,2257,733,2990.00
04/28/2017,09:15,2382.50,2382.75,2382.00,2382.00,1328,849,2177.00
04/28/2017,09:16,2382.25,2382.25,2381.50,2381.50,425,2136,2561.00
04/28/2017,09:17,2381.75,2381.75,2381.00,2381.50,2107,1435,3542.00
04/28/2017,09:18,2381.75,2381.75,2381.25,2381.50,1445,988,2433.00
04/28/2017,09:19,2381.50,2382.25,2381.25,2382.00,2177,2463,4640.00
04/28/2017,09:20,2382.25,2382.25,2381.25,2381.25,766,1819,2585.00
04/28/2017,09:21,2381.50,2381.50,2380.75,2380.75,2465,2721,5186.00
04/28/2017,09:22,2380.75,2381.75,2380.75,2381.25,3564,1752,5316.00
04/28/2017,09:23,2381.25,2381.25,2379.50,2380.00,6178,8094,14272.00
04/28/2017,09:24,2380.25,2380.50,2379.25,2379.50,3486,5855,9341.00
04/28/2017,09:25,2379.75,2380.00,2379.25,2379.75,1596,2203,3799.00
04/28/2017,09:26,2379.75,2380.00,2379.00,2379.75,2498,1665,4163.00
04/28/2017,09:27,2379.75,2380.75,2379.75,2380.50,2087,859,2946.00
04/28/2017,09:28,2380.50,2381.00,2380.25,2380.75,1173,1051,2224.00
04/28/2017,09:29,2380.75,2380.75,2380.25,2380.75,1913,1009,2922.00
04/28/2017,09:30,2380.50,2381.00,2380.25,2380.75,1096,1262,2358.00
04/28/2017,09:31,2381.00,2381.00,2380.25,2380.50,984,1316,2300.00
04/28/2017,09:32,2380.50,2380.75,2379.75,2380.00,2045,1487,3532.00
04/28/2017,09:33,2380.00,2380.50,2379.50,2380.00,2672,2580,5252.00
04/28/2017,09:34,2380.00,2380.00,2379.50,2380.00,794,2337,3131.00
04/28/2017,09:35,2380.00,2380.50,2379.50,2380.00,2054,1649,3703.00
04/28/2017,09:36,2380.25,2381.00,2380.00,2380.75,2371,2110,4481.00
04/28/2017,09:37,2380.75,2381.75,2380.50,2381.75,4668,2878,7546.00
04/28/2017,09:38,2381.50,2382.00,2381.25,2381.50,1387,1188,2575.00
04/28/2017,09:39,2381.75,2381.75,2381.25,2381.25,782,2045,2827.00
04/28/2017,09:40,2381.50,2381.75,2381.25,2381.25,264,563,827.00
04/28/2017,09:41,2381.50,2381.50,2381.00,2381.25,604,1115,1719.00
04/28/2017,09:42,2381.25,2381.50,2381.00,2381.25,746,811,1557.00
04/28/2017,09:43,2381.50,2382.00,2381.25,2381.50,1197,1005,2202.00
04/28/2017,09:44,2381.75,2382.00,2381.00,2381.00,1224,1866,3090.00
04/28/2017,09:45,2381.25,2381.50,2381.00,2381.25,1294,502,1796.00
04/28/2017,09:46,2381.25,2381.50,2381.00,2381.50,571,962,1533.00
04/28/2017,09:47,2381.25,2381.50,2381.00,2381.25,836,561,1397.00
04/28/2017,09:48,2381.50,2381.50,2380.75,2381.00,588,1890,2478.00
04/28/2017,09:49,2381.00,2381.00,2380.25,2380.50,635,2281,2916.00
04/28/2017,09:50,2380.50,2381.00,2380.00,2380.50,1876,800,2676.00
04/28/2017,09:51,2380.75,2380.75,2380.00,2380.25,1504,1402,2906.00
04/28/2017,09:52,2380.50,2381.00,2380.25,2380.75,1340,53,1393.00
04/28/2017,09:53,2381.00,2381.25,2380.75,2381.00,373,1533,1906.00
04/28/2017,09:54,2381.00,2381.50,2381.00,2381.25,423,563,986.00
04/28/2017,09:55,2381.50,2382.25,2381.25,2381.75,2159,1253,3412.00
04/28/2017,09:56,2382.00,2382.25,2381.75,2382.00,1420,901,2321.00
04/28/2017,09:57,2381.75,2382.00,2381.25,2381.25,1233,1860,3093.00
04/28/2017,09:58,2381.25,2381.75,2381.25,2381.50,1121,511,1632.00
04/28/2017,09:59,2381.75,2382.00,2381.25,2381.25,543,1311,1854.00
04/28/2017,10:00,2381.50,2381.50,2380.75,2381.00,923,1559,2482.00
04/28/2017,10:01,2381.25,2381.50,2381.00,2381.25,440,564,1004.00
04/28/2017,10:02,2381.50,2382.00,2381.25,2381.50,1912,853,2765.00
04/28/2017,10:03,2381.50,2381.75,2381.25,2381.50,95,468,563.00
04/28/2017,10:04,2381.50,2381.50,2380.75,2381.00,354,852,1206.00
04/28/2017,10:05,2380.75,2381.75,2380.75,2381.75,2203,731,2934.00
04/28/2017,10:06,2382.00,2382.00,2381.50,2381.75,878,1286,2164.00
04/28/2017,10:07,2381.75,2382.00,2381.25,2381.50,128,1049,1177.00
04/28/2017,10:08,2381.50,2381.75,2381.25,2381.50,325,394,719.00
04/28/2017,10:09,2381.50,2381.50,2380.75,2381.00,1019,1400,2419.00
04/28/2017,10:10,2381.00,2381.25,2380.75,2381.00,1766,703,2469.00
04/28/2017,10:11,2381.00,2381.25,2380.50,2380.75,1668,779,2447.00
04/28/2017,10:12,2381.00,2381.00,2380.25,2380.25,902,696,1598.00
04/28/2017,10:13,2380.25,2380.50,2379.50,2379.75,606,2334,2940.00
04/28/2017,10:14,2379.75,2379.75,2379.25,2379.75,2007,794,2801.00
04/28/2017,10:15,2379.75,2379.75,2379.00,2379.25,1375,2649,4024.00
04/28/2017,10:16,2379.25,2379.50,2379.00,2379.25,713,2246,2959.00
04/28/2017,10:17,2379.25,2379.50,2378.75,2379.00,1387,864,2251.00
04/28/2017,10:18,2379.25,2379.75,2379.00,2379.25,1759,1105,2864.00
04/28/2017,10:19,2379.25,2380.00,2379.00,2380.00,1760,1014,2774.00
04/28/2017,10:20,2380.00,2380.00,2379.50,2379.50,314,700,1014.00
04/28/2017,10:21,2379.75,2380.00,2379.75,2380.00,2498,581,3079.00
04/28/2017,10:22,2380.00,2380.00,2379.50,2379.75,215,895,1110.00
04/28/2017,10:23,2379.75,2380.00,2379.25,2379.50,437,798,1235.00
04/28/2017,10:24,2379.50,2379.75,2379.25,2379.50,792,684,1476.00
04/28/2017,10:25,2379.25,2379.50,2379.25,2379.50,696,395,1091.00
04/28/2017,10:26,2379.50,2381.00,2379.25,2380.75,2814,1740,4554.00
04/28/2017,10:27,2380.50,2381.00,2380.50,2380.75,568,1334,1902.00
04/28/2017,10:28,2380.75,2381.00,2380.25,2380.50,541,743,1284.00
04/28/2017,10:29,2380.75,2380.75,2380.25,2380.50,334,731,1065.00
04/28/2017,10:30,2380.50,2380.50,2379.75,2380.00,320,1526,1846.00
04/28/2017,10:31,2380.00,2380.00,2379.50,2380.00,878,665,1543.00
04/28/2017,10:32,2380.00,2380.00,2379.50,2379.50,549,422,971.00
04/28/2017,10:33,2379.75,2379.75,2379.25,2379.50,455,581,1036.00
04/28/2017,10:34,2379.25,2379.25,2377.75,2378.25,3617,5933,9550.00
04/28/2017,10:35,2378.00,2379.00,2377.75,2378.25,2608,791,3399.00
04/28/2017,10:36,2378.50,2379.00,2378.25,2378.25,1013,780,1793.00
04/28/2017,10:37,2378.50,2379.00,2378.25,2378.75,500,1071,1571.00
04/28/2017,10:38,2378.50,2379.00,2378.25,2379.00,985,787,1772.00
04/28/2017,10:39,2379.00,2379.00,2378.50,2379.00,313,510,823.00
04/28/2017,10:40,2379.00,2379.00,2378.50,2378.50,359,1205,1564.00
04/28/2017,10:41,2378.75,2378.75,2378.25,2378.50,227,949,1176.00
04/28/2017,10:42,2378.50,2379.00,2378.50,2379.00,855,1483,2338.00
04/28/2017,10:43,2379.00,2379.50,2378.75,2379.25,3176,1389,4565.00
04/28/2017,10:44,2379.00,2379.00,2378.75,2378.75,388,937,1325.00
04/28/2017,10:45,2378.75,2378.75,2378.00,2378.00,527,2732,3259.00
04/28/2017,10:46,2378.00,2378.50,2377.75,2378.00,1869,1221,3090.00
04/28/2017,10:47,2378.00,2378.50,2378.00,2378.00,1521,1256,2777.00
04/28/2017,10:48,2378.00,2378.25,2377.75,2377.75,293,904,1197.00
04/28/2017,10:49,2377.75,2378.25,2377.75,2378.00,453,2225,2678.00
04/28/2017,10:50,2378.00,2379.00,2377.75,2378.75,1922,678,2600.00
04/28/2017,10:51,2378.75,2379.00,2378.75,2379.00,856,310,1166.00
04/28/2017,10:52,2379.00,2379.00,2378.50,2379.00,485,746,1231.00
04/28/2017,10:53,2379.00,2379.25,2378.75,2379.00,989,686,1675.00
04/28/2017,10:54,2379.00,2379.25,2378.75,2379.00,504,348,852.00
04/28/2017,10:55,2379.25,2379.25,2378.50,2379.00,1433,977,2410.00
04/28/2017,10:56,2379.00,2379.25,2378.75,2379.00,195,427,622.00
04/28/2017,10:57,2379.00,2379.00,2378.75,2379.00,376,429,805.00
04/28/2017,10:58,2378.75,2379.00,2378.50,2378.75,123,476,599.00
04/28/2017,10:59,2378.50,2379.00,2378.50,2379.00,977,36,1013.00
04/28/2017,11:00,2379.00,2379.00,2378.50,2378.50,311,674,985.00
04/28/2017,11:01,2378.75,2379.75,2378.75,2379.50,2615,743,3358.00
04/28/2017,11:02,2379.75,2380.00,2379.50,2379.75,796,1481,2277.00
04/28/2017,11:03,2379.75,2380.00,2379.50,2379.75,419,958,1377.00
04/28/2017,11:04,2379.75,2380.00,2379.50,2379.75,527,724,1251.00
04/28/2017,11:05,2379.75,2380.00,2379.50,2379.75,432,33,465.00
04/28/2017,11:06,2380.00,2380.75,2380.00,2380.25,1759,1736,3495.00
04/28/2017,11:07,2380.25,2380.25,2380.00,2380.25,279,177,456.00
04/28/2017,11:08,2380.25,2380.50,2380.00,2380.25,502,1172,1674.00
04/28/2017,11:09,2380.25,2380.50,2380.25,2380.25,400,592,992.00
04/28/2017,11:10,2380.50,2380.75,2380.25,2380.75,495,343,838.00
04/28/2017,11:11,2380.75,2381.00,2380.50,2380.75,541,1254,1795.00
04/28/2017,11:12,2380.50,2380.75,2380.50,2380.75,565,39,604.00
04/28/2017,11:13,2380.75,2380.75,2380.25,2380.25,58,1302,1360.00
04/28/2017,11:14,2380.25,2380.25,2380.00,2380.25,1216,747,1963.00
04/28/2017,11:15,2380.25,2380.25,2380.00,2380.00,1519,1240,2759.00
04/28/2017,11:16,2380.25,2380.25,2379.75,2380.00,455,1468,1923.00
04/28/2017,11:17,2379.75,2380.50,2379.75,2380.50,424,57,481.00
04/28/2017,11:18,2380.50,2380.50,2379.75,2380.25,224,951,1175.00
04/28/2017,11:19,2380.00,2380.50,2380.00,2380.25,538,109,647.00
04/28/2017,11:20,2380.00,2380.25,2379.75,2380.00,368,627,995.00
04/28/2017,11:21,2380.25,2380.50,2379.75,2380.00,1467,852,2319.00
04/28/2017,11:22,2379.75,2380.00,2379.75,2380.00,738,6,744.00
04/28/2017,11:23,2379.75,2380.25,2379.75,2380.00,122,815,937.00
04/28/2017,11:24,2380.25,2380.25,2380.00,2380.25,970,240,1210.00
04/28/2017,11:25,2380.50,2380.75,2380.25,2380.50,456,32,488.00
04/28/2017,11:26,2380.75,2380.75,2380.25,2380.25,197,829,1026.00
04/28/2017,11:27,2380.50,2380.75,2380.25,2380.50,314,135,449.00
04/28/2017,11:28,2380.50,2380.75,2380.25,2380.25,121,442,563.00
04/28/2017,11:29,2380.50,2380.50,2380.00,2380.25,1132,309,1441.00
04/28/2017,11:30,2380.50,2380.50,2380.00,2380.00,88,494,582.00
04/28/2017,11:31,2380.25,2380.50,2380.00,2380.25,672,335,1007.00
04/28/2017,11:32,2380.25,2380.25,2379.75,2379.75,806,311,1117.00
04/28/2017,11:33,2379.75,2380.00,2379.25,2379.25,1114,797,1911.00
04/28/2017,11:34,2379.25,2379.75,2379.25,2379.50,840,276,1116.00
04/28/2017,11:35,2379.50,2379.75,2379.50,2379.50,24,527,551.00
04/28/2017,11:36,2379.50,2380.00,2379.25,2379.50,722,680,1402.00
04/28/2017,11:37,2379.75,2380.00,2379.50,2380.00,341,20,361.00
04/28/2017,11:38,2380.00,2380.00,2379.50,2379.75,713,1369,2082.00
04/28/2017,11:39,2379.75,2380.00,2379.50,2379.75,361,369,730.00
04/28/2017,11:40,2379.50,2379.75,2379.25,2379.50,223,373,596.00
04/28/2017,11:41,2379.50,2379.75,2379.00,2379.75,966,750,1716.00
04/28/2017,11:42,2379.75,2379.75,2379.50,2379.75,664,58,722.00
04/28/2017,11:43,2379.75,2380.00,2379.75,2379.75,390,1204,1594.00
04/28/2017,11:44,2379.75,2380.25,2379.50,2380.25,687,311,998.00
04/28/2017,11:45,2380.25,2380.50,2380.00,2380.25,573,164,737.00
04/28/2017,11:46,2380.25,2380.25,2379.75,2380.25,378,203,581.00
04/28/2017,11:47,2380.25,2380.25,2379.75,2379.75,4,630,634.00
04/28/2017,11:48,2380.00,2380.25,2379.75,2380.00,455,160,615.00
04/28/2017,11:49,2379.75,2380.25,2379.75,2380.00,729,99,828.00
04/28/2017,11:50,2380.00,2380.50,2380.00,2380.25,304,18,322.00
04/28/2017,11:51,2380.50,2380.50,2380.00,2380.25,183,924,1107.00
04/28/2017,11:52,2380.25,2380.25,2379.50,2379.75,1716,566,2282.00
04/28/2017,11:53,2379.75,2380.00,2379.50,2379.75,545,8,553.00
04/28/2017,11:54,2380.00,2380.00,2379.75,2380.00,219,30,249.00
04/28/2017,11:55,2380.00,2380.00,2379.00,2379.25,343,1749,2092.00
04/28/2017,11:56,2379.25,2379.75,2379.25,2379.50,263,134,397.00
04/28/2017,11:57,2379.75,2379.75,2379.25,2379.25,1210,241,1451.00
04/28/2017,11:58,2379.50,2379.50,2379.25,2379.50,62,342,404.00
04/28/2017,11:59,2379.50,2379.75,2379.25,2379.75,325,730,1055.00
04/28/2017,12:00,2379.75,2380.00,2379.50,2379.50,1244,338,1582.00
04/28/2017,12:01,2379.75,2380.00,2379.00,2379.25,860,1242,2102.00
04/28/2017,12:02,2379.25,2379.50,2379.00,2379.25,1321,323,1644.00
04/28/2017,12:03,2379.25,2379.75,2379.00,2379.25,642,262,904.00
04/28/2017,12:04,2379.50,2380.00,2379.25,2380.00,1349,5,1354.00
04/28/2017,12:05,2380.00,2380.25,2379.75,2380.00,358,578,936.00
04/28/2017,12:06,2380.25,2380.25,2380.00,2380.25,125,270,395.00
04/28/2017,12:07,2380.25,2380.25,2379.75,2380.00,35,80,115.00
04/28/2017,12:08,2379.75,2380.00,2379.50,2379.75,229,321,550.00
04/28/2017,12:09,2379.75,2380.00,2379.50,2379.75,265,9,274.00
04/28/2017,12:10,2379.75,2380.00,2379.25,2379.25,257,1073,1330.00
04/28/2017,12:11,2379.50,2379.75,2379.25,2379.25,374,302,676.00
04/28/2017,12:12,2379.50,2379.50,2379.00,2379.25,430,238,668.00
04/28/2017,12:13,2379.25,2379.75,2379.25,2379.25,402,395,797.00
04/28/2017,12:14,2379.50,2379.50,2379.00,2379.25,166,780,946.00
04/28/2017,12:15,2379.25,2379.75,2379.00,2379.00,161,459,620.00
04/28/2017,12:16,2379.00,2379.50,2379.00,2379.25,424,18,442.00
04/28/2017,12:17,2379.50,2379.50,2379.00,2379.00,42,234,276.00
04/28/2017,12:18,2379.00,2379.00,2378.50,2378.75,926,2397,3323.00
04/28/2017,12:19,2378.75,2379.00,2378.50,2378.50,678,701,1379.00
04/28/2017,12:20,2378.50,2378.75,2377.75,2377.75,678,4075,4753.00
04/28/2017,12:21,2378.00,2378.50,2377.75,2378.50,1846,437,2283.00
04/28/2017,12:22,2378.50,2378.75,2378.25,2378.25,1122,672,1794.00
04/28/2017,12:23,2378.50,2378.50,2378.00,2378.25,194,438,632.00
04/28/2017,12:24,2378.50,2379.00,2378.50,2379.00,777,680,1457.00
04/28/2017,12:25,2378.75,2379.00,2378.50,2378.75,371,700,1071.00
04/28/2017,12:26,2378.75,2379.00,2378.50,2378.75,203,363,566.00
04/28/2017,12:27,2379.00,2379.25,2378.75,2379.25,449,509,958.00
04/28/2017,12:28,2379.00,2379.50,2379.00,2379.25,1520,722,2242.00
04/28/2017,12:29,2379.25,2379.50,2379.25,2379.50,57,50,107.00
04/28/2017,12:30,2379.50,2379.50,2379.00,2379.00,238,1289,1527.00
04/28/2017,12:31,2379.25,2379.25,2379.00,2379.25,1003,18,1021.00
04/28/2017,12:32,2379.25,2379.25,2379.00,2379.25,646,41,687.00
04/28/2017,12:33,2379.50,2379.75,2379.25,2379.50,768,447,1215.00
04/28/2017,12:34,2379.50,2379.75,2379.25,2379.25,1028,494,1522.00
04/28/2017,12:35,2379.50,2379.75,2379.25,2379.25,692,346,1038.00
04/28/2017,12:36,2379.00,2379.75,2379.00,2379.75,1225,631,1856.00
04/28/2017,12:37,2379.50,2380.00,2379.50,2379.75,616,332,948.00
04/28/2017,12:38,2379.75,2379.75,2379.50,2379.75,35,55,90.00
04/28/2017,12:39,2379.50,2379.75,2379.00,2379.25,563,1641,2204.00
04/28/2017,12:40,2379.25,2379.50,2379.00,2379.00,152,356,508.00
04/28/2017,12:41,2379.25,2379.25,2378.50,2378.75,714,591,1305.00
04/28/2017,12:42,2378.75,2379.25,2378.75,2379.00,315,131,446.00
04/28/2017,12:43,2379.25,2379.25,2378.50,2379.00,673,1134,1807.00
04/28/2017,12:44,2379.00,2379.00,2378.25,2378.25,292,1111,1403.00
04/28/2017,12:45,2378.50,2378.50,2378.25,2378.25,792,1057,1849.00
04/28/2017,12:46,2378.25,2378.75,2378.00,2378.00,381,1228,1609.00
04/28/2017,12:47,2378.00,2378.50,2378.00,2378.25,155,374,529.00
04/28/2017,12:48,2378.25,2378.75,2378.25,2378.50,751,370,1121.00
04/28/2017,12:49,2378.50,2378.50,2378.00,2378.50,755,854,1609.00
04/28/2017,12:50,2378.50,2378.75,2378.25,2378.25,223,337,560.00
04/28/2017,12:51,2378.50,2378.75,2378.50,2378.50,723,107,830.00
04/28/2017,12:52,2378.75,2378.75,2378.25,2378.50,212,1122,1334.00
04/28/2017,12:53,2378.50,2378.75,2378.50,2378.50,369,378,747.00
04/28/2017,12:54,2378.50,2378.75,2378.25,2378.75,389,338,727.00
04/28/2017,12:55,2378.75,2379.00,2378.50,2378.75,858,83,941.00
04/28/2017,12:56,2379.00,2379.00,2378.00,2378.00,309,2170,2479.00
04/28/2017,12:57,2378.00,2378.75,2378.00,2378.50,1926,688,2614.00
04/28/2017,12:58,2378.50,2378.75,2378.50,2378.75,106,83,189.00
04/28/2017,12:59,2378.75,2378.75,2378.25,2378.25,69,1767,1836.00
04/28/2017,13:00,2378.50,2378.75,2378.25,2378.25,1099,473,1572.00
04/28/2017,13:01,2378.25,2378.50,2377.75,2377.75,92,1329,1421.00
04/28/2017,13:02,2377.75,2378.25,2377.75,2378.00,842,475,1317.00
04/28/2017,13:03,2378.25,2379.25,2378.00,2379.25,1691,734,2425.00
04/28/2017,13:04,2379.25,2379.25,2378.50,2379.00,627,1486,2113.00
04/28/2017,13:05,2379.00,2379.25,2378.50,2379.00,2351,643,2994.00
04/28/2017,13:06,2379.25,2379.50,2378.75,2378.75,1194,1109,2303.00
04/28/2017,13:07,2379.00,2379.25,2378.50,2378.75,1021,1110,2131.00
04/28/2017,13:08,2378.75,2379.25,2378.50,2379.00,1455,832,2287.00
04/28/2017,13:09,2378.75,2378.75,2378.50,2378.50,31,876,907.00
04/28/2017,13:10,2378.25,2378.50,2377.75,2378.00,1597,1202,2799.00
04/28/2017,13:11,2378.25,2378.50,2378.00,2378.25,1282,394,1676.00
04/28/2017,13:12,2378.25,2378.50,2377.75,2377.75,177,1727,1904.00
04/28/2017,13:13,2377.75,2377.75,2376.75,2377.25,1550,4240,5790.00
04/28/2017,13:14,2377.50,2377.50,2376.75,2377.25,932,1708,2640.00
04/28/2017,13:15,2377.25,2377.50,2376.75,2376.75,93,1288,1381.00
04/28/2017,13:16,2377.00,2377.50,2377.00,2377.00,681,1503,2184.00
04/28/2017,13:17,2377.00,2377.50,2377.00,2377.50,1429,777,2206.00
04/28/2017,13:18,2377.50,2378.00,2377.50,2377.75,2319,746,3065.00
04/28/2017,13:19,2377.50,2378.00,2377.50,2377.75,941,80,1021.00
04/28/2017,13:20,2378.00,2378.00,2377.25,2377.50,584,2415,2999.00
04/28/2017,13:21,2377.75,2377.75,2377.25,2377.75,638,432,1070.00
04/28/2017,13:22,2377.50,2378.00,2377.50,2378.00,1640,105,1745.00
04/28/2017,13:23,2377.75,2378.25,2377.75,2378.00,916,718,1634.00
04/28/2017,13:24,2378.00,2378.25,2377.75,2377.75,477,730,1207.00
04/28/2017,13:25,2378.00,2378.50,2378.00,2378.25,763,528,1291.00
04/28/2017,13:26,2378.25,2378.50,2378.00,2378.25,457,647,1104.00
04/28/2017,13:27,2378.25,2378.25,2378.00,2378.00,104,261,365.00
04/28/2017,13:28,2378.00,2378.50,2377.75,2378.25,861,1061,1922.00
04/28/2017,13:29,2378.00,2378.25,2378.00,2378.25,980,1145,2125.00
04/28/2017,13:30,2378.25,2378.25,2377.75,2378.00,967,524,1491.00
04/28/2017,13:31,2378.00,2378.50,2378.00,2378.00,903,1223,2126.00
04/28/2017,13:32,2378.25,2378.50,2378.25,2378.25,524,97,621.00
04/28/2017,13:33,2378.25,2378.75,2378.25,2378.75,547,70,617.00
04/28/2017,13:34,2378.75,2378.75,2378.25,2378.50,860,295,1155.00
04/28/2017,13:35,2378.75,2379.25,2378.50,2379.25,2946,637,3583.00
04/28/2017,13:36,2379.25,2379.25,2378.75,2379.00,763,609,1372.00
04/28/2017,13:37,2379.00,2379.25,2378.25,2378.25,1853,634,2487.00
04/28/2017,13:38,2378.50,2378.75,2378.25,2378.75,773,399,1172.00
04/28/2017,13:39,2378.50,2378.75,2378.50,2378.50,21,283,304.00
04/28/2017,13:40,2378.25,2378.75,2378.25,2378.50,984,79,1063.00
04/28/2017,13:41,2378.75,2379.00,2378.50,2378.75,1489,564,2053.00
04/28/2017,13:42,2378.50,2378.75,2378.25,2378.50,40,427,467.00
04/28/2017,13:43,2378.50,2378.75,2378.50,2378.50,365,638,1003.00
04/28/2017,13:44,2378.50,2378.75,2378.25,2378.25,197,533,730.00
04/28/2017,13:45,2378.50,2378.75,2378.25,2378.25,769,441,1210.00
04/28/2017,13:46,2378.50,2378.75,2378.25,2378.75,397,11,408.00
04/28/2017,13:47,2378.75,2378.75,2378.25,2378.50,262,819,1081.00
04/28/2017,13:48,2378.75,2379.00,2378.50,2379.00,609,250,859.00
04/28/2017,13:49,2378.75,2379.00,2378.50,2378.50,78,687,765.00
04/28/2017,13:50,2378.75,2378.75,2378.50,2378.50,834,327,1161.00
04/28/2017,13:51,2378.75,2378.75,2378.50,2378.50,593,537,1130.00
04/28/2017,13:52,2378.50,2378.75,2378.00,2378.00,6,897,903.00
04/28/2017,13:53,2378.00,2378.25,2378.00,2378.00,751,112,863.00
04/28/2017,13:54,2378.00,2378.50,2378.00,2378.50,484,572,1056.00
04/28/2017,13:55,2378.25,2378.50,2378.00,2378.00,24,414,438.00
04/28/2017,13:56,2378.00,2378.50,2378.00,2378.25,454,272,726.00
04/28/2017,13:57,2378.25,2378.50,2378.00,2378.50,927,40,967.00
04/28/2017,13:58,2378.75,2379.00,2378.50,2378.75,423,1298,1721.00
04/28/2017,13:59,2378.75,2379.00,2378.75,2378.75,45,306,351.00
04/28/2017,14:00,2378.75,2379.00,2377.75,2377.75,1295,3491,4786.00
04/28/2017,14:01,2377.75,2378.50,2377.50,2377.50,2220,2043,4263.00
04/28/2017,14:02,2377.50,2378.00,2377.25,2377.75,1754,1130,2884.00
04/28/2017,14:03,2377.75,2378.25,2377.75,2378.00,501,1008,1509.00
04/28/2017,14:04,2378.00,2378.25,2377.75,2377.75,495,404,899.00
04/28/2017,14:05,2378.00,2378.50,2377.75,2378.25,1392,904,2296.00
04/28/2017,14:06,2378.25,2378.50,2378.25,2378.50,96,362,458.00
04/28/2017,14:07,2378.50,2378.75,2378.25,2378.50,1643,109,1752.00
04/28/2017,14:08,2378.50,2379.50,2378.50,2379.25,2205,81,2286.00
04/28/2017,14:09,2379.50,2379.50,2378.75,2379.00,2226,1254,3480.00
04/28/2017,14:10,2379.25,2379.75,2379.00,2379.25,837,1272,2109.00
04/28/2017,14:11,2379.50,2379.75,2379.25,2379.25,767,1240,2007.00
04/28/2017,14:12,2379.25,2379.50,2379.00,2379.25,216,682,898.00
04/28/2017,14:13,2379.25,2379.75,2379.00,2379.50,710,1189,1899.00
04/28/2017,14:14,2379.50,2379.75,2379.00,2379.50,1014,801,1815.00
04/28/2017,14:15,2379.25,2379.75,2379.25,2379.50,961,74,1035.00
04/28/2017,14:16,2379.50,2379.75,2379.00,2379.50,390,971,1361.00
04/28/2017,14:17,2379.50,2380.00,2379.50,2380.00,1340,31,1371.00
04/28/2017,14:18,2380.00,2380.00,2379.50,2379.50,1085,1458,2543.00
04/28/2017,14:19,2379.75,2379.75,2379.25,2379.50,1379,782,2161.00
04/28/2017,14:20,2379.50,2379.75,2379.25,2379.50,220,1061,1281.00
04/28/2017,14:21,2379.75,2379.75,2379.00,2379.50,868,961,1829.00
04/28/2017,14:22,2379.50,2379.50,2379.25,2379.25,805,357,1162.00
04/28/2017,14:23,2379.25,2379.50,2378.75,2379.00,57,848,905.00
04/28/2017,14:24,2379.00,2379.00,2378.75,2379.00,576,139,715.00
04/28/2017,14:25,2379.00,2379.00,2378.50,2378.50,461,1957,2418.00
04/28/2017,14:26,2378.75,2379.00,2378.50,2378.75,1172,1233,2405.00
04/28/2017,14:27,2378.75,2379.00,2378.50,2378.75,636,48,684.00
04/28/2017,14:28,2379.00,2379.00,2378.50,2378.75,108,671,779.00
04/28/2017,14:29,2378.50,2378.75,2378.50,2378.75,886,93,979.00
04/28/2017,14:30,2378.75,2378.75,2378.50,2378.50,1108,28,1136.00
04/28/2017,14:31,2378.50,2379.00,2378.50,2378.50,1078,1079,2157.00
04/28/2017,14:32,2378.75,2378.75,2378.00,2378.00,1314,2476,3790.00
04/28/2017,14:33,2378.00,2379.25,2378.00,2379.00,4405,405,4810.00
04/28/2017,14:34,2379.25,2379.50,2379.00,2379.25,655,1199,1854.00
04/28/2017,14:35,2379.25,2379.50,2379.25,2379.25,40,337,377.00
04/28/2017,14:36,2379.25,2379.50,2379.00,2379.25,1513,1346,2859.00
04/28/2017,14:37,2379.25,2379.50,2378.50,2378.50,37,1758,1795.00
04/28/2017,14:38,2378.50,2379.25,2378.50,2379.00,1057,463,1520.00
04/28/2017,14:39,2379.00,2379.50,2378.75,2378.75,237,935,1172.00
04/28/2017,14:40,2378.75,2379.25,2378.50,2378.50,1124,1649,2773.00
04/28/2017,14:41,2378.50,2378.75,2378.00,2378.25,994,1852,2846.00
04/28/2017,14:42,2378.50,2378.50,2378.00,2378.00,165,1194,1359.00
04/28/2017,14:43,2378.00,2378.75,2378.00,2378.50,1447,1021,2468.00
04/28/2017,14:44,2378.50,2379.00,2378.25,2378.25,381,2260,2641.00
04/28/2017,14:45,2378.25,2378.50,2378.00,2378.00,1707,887,2594.00
04/28/2017,14:46,2378.00,2378.50,2377.75,2377.75,2423,2174,4597.00
04/28/2017,14:47,2378.00,2378.50,2377.75,2378.25,2881,1011,3892.00
04/28/2017,14:48,2378.25,2378.50,2377.75,2377.75,1316,2857,4173.00
04/28/2017,14:49,2378.00,2378.50,2377.75,2378.25,1557,1709,3266.00
04/28/2017,14:50,2378.25,2378.75,2378.25,2378.25,818,1303,2121.00
04/28/2017,14:51,2378.25,2379.25,2378.25,2379.00,2242,1434,3676.00
04/28/2017,14:52,2379.25,2379.25,2378.75,2378.75,2740,2852,5592.00
04/28/2017,14:53,2379.00,2379.00,2378.75,2379.00,366,2398,2764.00
04/28/2017,14:54,2378.75,2379.25,2378.50,2379.00,1875,2952,4827.00
04/28/2017,14:55,2379.00,2379.25,2378.75,2379.00,1725,1819,3544.00
04/28/2017,14:56,2379.25,2379.75,2379.00,2379.50,6070,2071,8141.00
04/28/2017,14:57,2379.75,2380.00,2379.25,2379.50,2377,3915,6292.00
04/28/2017,14:58,2379.75,2379.75,2379.00,2379.25,2333,4647,6980.00
04/28/2017,14:59,2379.25,2379.75,2379.25,2379.50,4110,2918,7028.00
04/28/2017,15:00,2379.75,2380.25,2378.25,2379.00,42165,56093,98258.00
04/28/2017,15:01,2378.75,2380.25,2378.50,2380.25,26138,18392,44530.00
04/28/2017,15:02,2380.25,2380.75,2379.75,2380.50,5312,7930,13242.00
04/28/2017,15:03,2380.50,2380.75,2380.00,2380.25,2954,2296,5250.00
04/28/2017,15:04,2380.00,2380.25,2379.75,2380.00,1156,3045,4201.00
04/28/2017,15:05,2379.75,2380.50,2379.75,2380.25,1823,1104,2927.00
04/28/2017,15:06,2380.25,2380.50,2380.00,2380.25,416,1784,2200.00
04/28/2017,15:07,2380.50,2380.50,2380.00,2380.00,1026,1191,2217.00
04/28/2017,15:08,2380.00,2380.25,2380.00,2380.00,510,935,1445.00
04/28/2017,15:09,2380.00,2380.25,2379.50,2379.50,335,2053,2388.00
04/28/2017,15:10,2379.50,2379.75,2379.00,2379.00,929,2910,3839.00
04/28/2017,15:11,2379.00,2379.25,2378.75,2378.75,1312,1149,2461.00
04/28/2017,15:12,2379.00,2379.50,2378.75,2379.25,1518,430,1948.00
04/28/2017,15:13,2379.50,2379.50,2378.75,2378.75,634,1419,2053.00
04/28/2017,15:14,2379.00,2379.00,2378.50,2378.75,1175,2185,3360.00
04/28/2017,15:15,2378.75,2379.50,2378.75,2379.25,3466,3322,6788.00
04/28/2017,15:16,2379.00,2379.00,2379.00,2379.00,0,2,2.00
04/28/2017,15:31,2379.50,2379.50,2379.00,2379.00,148,494,642.00
04/28/2017,15:32,2379.00,2379.25,2379.00,2379.00,51,129,180.00
04/28/2017,15:33,2379.25,2379.25,2378.50,2378.75,272,718,990.00
04/28/2017,15:34,2378.75,2378.75,2378.50,2378.75,354,138,492.00
04/28/2017,15:35,2378.75,2379.00,2378.75,2379.00,84,248,332.00
04/28/2017,15:36,2379.00,2379.00,2378.75,2378.75,9,138,147.00
04/28/2017,15:37,2378.75,2379.00,2378.25,2378.25,6,310,316.00
04/28/2017,15:38,2378.25,2378.50,2378.00,2378.25,44,223,267.00
04/28/2017,15:39,2378.00,2378.25,2378.00,2378.25,17,87,104.00
04/28/2017,15:40,2378.25,2378.25,2378.00,2378.25,196,30,226.00
04/28/2017,15:41,2378.25,2378.50,2378.00,2378.25,127,119,246.00
04/28/2017,15:42,2378.50,2378.75,2378.25,2378.75,177,140,317.00
04/28/2017,15:43,2378.75,2378.75,2378.25,2378.50,9,107,116.00
04/28/2017,15:44,2378.25,2378.50,2378.25,2378.25,22,162,184.00
04/28/2017,15:45,2378.25,2378.50,2378.25,2378.50,39,33,72.00
04/28/2017,15:46,2378.25,2378.50,2378.25,2378.25,4,94,98.00
04/28/2017,15:47,2378.25,2378.50,2378.25,2378.50,10,108,118.00
04/28/2017,15:48,2378.25,2378.25,2378.00,2378.25,51,58,109.00
04/28/2017,15:49,2378.25,2378.25,2378.00,2378.25,39,44,83.00
04/28/2017,15:50,2378.25,2378.25,2378.00,2378.00,43,51,94.00
04/28/2017,15:51,2378.00,2378.25,2378.00,2378.00,46,54,100.00
04/28/2017,15:52,2378.25,2378.50,2378.25,2378.50,112,13,125.00
04/28/2017,15:53,2378.25,2378.25,2378.00,2378.00,5,140,145.00
04/28/2017,15:54,2378.00,2378.25,2378.00,2378.25,100,30,130.00
04/28/2017,15:55,2378.25,2378.50,2378.25,2378.25,55,54,109.00
04/28/2017,15:56,2378.50,2378.50,2378.25,2378.50,115,26,141.00
04/28/2017,15:57,2378.50,2378.50,2378.25,2378.25,55,215,270.00
04/28/2017,15:58,2378.00,2378.50,2378.00,2378.50,108,17,125.00
04/28/2017,15:59,2378.25,2378.75,2378.25,2378.75,291,147,438.00
04/28/2017,16:00,2378.75,2379.25,2378.50,2379.25,285,69,354.00
04/30/2017,17:01,2380.00,2380.00,2379.00,2379.00,494,423,917.00
04/30/2017,17:02,2379.00,2379.50,2379.00,2379.25,129,153,282.00
04/30/2017,17:03,2379.25,2379.25,2379.00,2379.00,119,199,318.00
04/30/2017,17:04,2379.00,2379.25,2379.00,2379.00,8,189,197.00
04/30/2017,17:05,2379.00,2379.25,2378.75,2378.75,5,173,178.00
04/30/2017,17:06,2379.00,2379.00,2377.25,2377.50,242,1275,1517.00
04/30/2017,17:07,2377.75,2377.75,2377.00,2377.25,29,301,330.00
04/30/2017,17:08,2377.50,2377.50,2376.75,2376.75,26,218,244.00
04/30/2017,17:09,2376.75,2377.50,2376.75,2377.25,230,35,265.00
04/30/2017,17:10,2377.50,2377.50,2377.00,2377.00,9,209,218.00
04/30/2017,17:11,2377.00,2377.00,2376.75,2376.75,14,16,30.00
04/30/2017,17:12,2376.75,2377.00,2375.50,2376.00,188,779,967.00
04/30/2017,17:13,2376.00,2376.50,2376.00,2376.50,146,22,168.00
04/30/2017,17:14,2376.75,2376.75,2376.00,2376.50,45,114,159.00
04/30/2017,17:15,2376.50,2376.50,2376.25,2376.50,84,72,156.00
04/30/2017,17:16,2376.50,2376.50,2376.25,2376.25,17,10,27.00
04/30/2017,17:17,2376.75,2376.75,2376.50,2376.50,3,27,30.00
04/30/2017,17:18,2376.50,2376.50,2376.25,2376.25,1,14,15.00
04/30/2017,17:19,2376.25,2376.25,2375.75,2375.75,15,195,210.00
04/30/2017,17:20,2376.00,2376.00,2375.75,2376.00,73,1,74.00
04/30/2017,17:21,2376.00,2376.50,2376.00,2376.50,265,0,265.00
04/30/2017,17:22,2376.50,2376.50,2376.00,2376.25,20,38,58.00
04/30/2017,17:23,2376.50,2376.75,2376.50,2376.50,115,9,124.00
04/30/2017,17:24,2376.50,2376.75,2376.50,2376.75,2,1,3.00
04/30/2017,17:25,2376.50,2376.75,2376.50,2376.75,27,3,30.00
04/30/2017,17:26,2376.75,2377.00,2376.75,2376.75,22,7,29.00
04/30/2017,17:27,2377.00,2377.00,2376.75,2377.00,13,3,16.00
04/30/2017,17:28,2376.75,2377.00,2376.75,2377.00,25,3,28.00
04/30/2017,17:29,2376.75,2376.75,2376.50,2376.50,0,49,49.00
04/30/2017,17:30,2376.50,2376.75,2376.50,2376.75,2,1,3.00
04/30/2017,17:31,2376.75,2377.00,2376.50,2376.75,31,7,38.00
04/30/2017,17:32,2377.00,2377.00,2376.75,2377.00,21,4,25.00
04/30/2017,17:33,2376.75,2377.25,2376.75,2377.25,85,2,87.00
04/30/2017,17:34,2377.25,2377.25,2376.75,2376.75,13,103,116.00
04/30/2017,17:35,2376.75,2377.25,2376.75,2377.00,130,72,202.00
04/30/2017,17:36,2377.25,2377.25,2377.00,2377.00,4,4,8.00
04/30/2017,17:37,2377.25,2377.25,2377.00,2377.00,5,1,6.00
04/30/2017,17:38,2377.00,2377.25,2377.00,2377.00,3,12,15.00
04/30/2017,17:39,2377.00,2377.00,2376.75,2377.00,42,40,82.00
04/30/2017,17:40,2377.00,2377.00,2376.75,2376.75,2,1,3.00
04/30/2017,17:41,2376.75,2376.75,2376.75,2376.75,0,4,4.00
04/30/2017,17:42,2376.75,2376.75,2376.50,2376.50,0,97,97.00
04/30/2017,17:43,2376.50,2376.75,2376.50,2376.50,3,5,8.00
04/30/2017,17:44,2376.50,2376.75,2376.50,2376.50,24,7,31.00
04/30/2017,17:45,2376.50,2376.50,2376.50,2376.50,0,2,2.00
04/30/2017,17:46,2376.50,2376.75,2376.50,2376.50,2,13,15.00
04/30/2017,17:47,2376.50,2376.50,2376.50,2376.50,0,2,2.00
04/30/2017,17:48,2376.50,2377.00,2376.50,2377.00,103,3,106.00
04/30/2017,17:49,2377.00,2377.00,2377.00,2377.00,14,0,14.00
04/30/2017,17:50,2377.00,2377.00,2377.00,2377.00,41,0,41.00
04/30/2017,17:51,2377.00,2377.25,2377.00,2377.25,25,0,25.00
04/30/2017,17:52,2377.25,2377.25,2377.00,2377.25,15,8,23.00
04/30/2017,17:53,2377.25,2377.25,2377.00,2377.25,34,1,35.00
04/30/2017,17:54,2377.25,2377.25,2377.25,2377.25,2,0,2.00
04/30/2017,17:55,2377.25,2377.25,2377.00,2377.00,5,4,9.00
04/30/2017,17:56,2377.25,2377.25,2377.00,2377.00,1,2,3.00
04/30/2017,17:57,2377.00,2377.25,2377.00,2377.25,30,1,31.00
04/30/2017,17:58,2377.25,2377.25,2377.25,2377.25,17,0,17.00
04/30/2017,17:59,2377.25,2377.25,2377.00,2377.00,4,103,107.00
04/30/2017,18:00,2376.75,2376.75,2376.75,2376.75,0,5,5.00
04/30/2017,18:01,2377.00,2377.00,2376.75,2376.75,2,4,6.00
04/30/2017,18:02,2376.75,2376.75,2376.75,2376.75,0,3,3.00
04/30/2017,18:03,2376.75,2376.75,2376.75,2376.75,0,18,18.00
04/30/2017,18:04,2376.75,2377.00,2376.75,2376.75,1,5,6.00
04/30/2017,18:05,2376.75,2376.75,2376.75,2376.75,0,3,3.00
04/30/2017,18:06,2376.75,2376.75,2376.75,2376.75,0,2,2.00
04/30/2017,18:07,2377.00,2377.00,2377.00,2377.00,5,0,5.00
04/30/2017,18:08,2376.75,2376.75,2376.75,2376.75,0,1,1.00
04/30/2017,18:09,2376.75,2376.75,2376.75,2376.75,0,4,4.00
04/30/2017,18:10,2376.75,2377.00,2376.75,2377.00,32,1,33.00
04/30/2017,18:11,2377.00,2377.00,2377.00,2377.00,43,0,43.00
04/30/2017,18:12,2377.00,2377.25,2377.00,2377.25,6,0,6.00
04/30/2017,18:13,2377.00,2377.25,2377.00,2377.25,3,20,23.00
04/30/2017,18:14,2377.00,2377.00,2377.00,2377.00,0,4,4.00
04/30/2017,18:15,2377.00,2377.00,2376.75,2376.75,0,25,25.00
04/30/2017,18:16,2376.75,2376.75,2376.75,2376.75,0,4,4.00
04/30/2017,18:17,2376.75,2377.00,2376.75,2377.00,1,1,2.00
04/30/2017,18:18,2376.75,2377.00,2376.75,2376.75,1,2,3.00
04/30/2017,18:19,2376.75,2377.00,2376.50,2376.50,1,83,84.00
04/30/2017,18:20,2376.50,2376.75,2376.50,2376.75,27,7,34.00
04/30/2017,18:21,2376.75,2377.00,2376.75,2377.00,24,1,25.00
04/30/2017,18:22,2376.75,2377.00,2376.75,2376.75,1,17,18.00
04/30/2017,18:23,2376.75,2376.75,2376.75,2376.75,0,4,4.00
04/30/2017,18:24,2376.75,2376.75,2376.75,2376.75,0,4,4.00
04/30/2017,18:25,2376.75,2377.00,2376.75,2376.75,3,7,10.00
04/30/2017,18:26,2376.75,2376.75,2376.50,2376.75,22,27,49.00
04/30/2017,18:27,2376.75,2376.75,2376.75,2376.75,13,0,13.00
04/30/2017,18:28,2376.75,2376.75,2376.75,2376.75,10,0,10.00
04/30/2017,18:29,2376.75,2377.00,2376.75,2376.75,3,11,14.00
04/30/2017,18:30,2376.75,2377.00,2376.75,2376.75,1,14,15.00
04/30/2017,18:31,2376.75,2377.00,2376.50,2376.75,27,53,80.00
04/30/2017,18:32,2376.75,2377.00,2376.75,2376.75,26,8,34.00
04/30/2017,18:33,2376.75,2377.00,2376.50,2376.50,13,49,62.00
04/30/2017,18:34,2376.50,2376.75,2376.50,2376.75,39,9,48.00
04/30/2017,18:35,2376.50,2376.75,2376.50,2376.75,78,5,83.00
04/30/2017,18:36,2376.50,2376.75,2376.50,2376.50,4,12,16.00
04/30/2017,18:37,2376.50,2376.75,2376.50,2376.50,15,19,34.00
04/30/2017,18:38,2376.50,2376.75,2376.50,2376.50,2,20,22.00
04/30/2017,18:39,2376.50,2376.75,2376.50,2376.50,1,9,10.00
04/30/2017,18:40,2376.50,2376.50,2376.50,2376.50,0,86,86.00
04/30/2017,18:41,2376.75,2376.75,2376.50,2376.50,5,29,34.00
04/30/2017,18:42,2376.50,2376.50,2376.50,2376.50,0,48,48.00
04/30/2017,18:43,2376.50,2376.75,2376.50,2376.50,1,7,8.00
04/30/2017,18:44,2376.50,2376.75,2376.50,2376.75,5,8,13.00
04/30/2017,18:45,2376.50,2376.75,2376.50,2376.75,118,10,128.00
04/30/2017,18:46,2376.50,2376.75,2376.50,2376.75,41,3,44.00
04/30/2017,18:47,2376.75,2376.75,2376.75,2376.75,34,0,34.00
04/30/2017,18:48,2377.00,2377.25,2376.75,2377.00,104,2,106.00
04/30/2017,18:49,2377.25,2377.25,2377.00,2377.00,5,13,18.00
04/30/2017,18:50,2377.00,2377.00,2376.75,2376.75,2,25,27.00
04/30/2017,18:51,2377.00,2377.00,2376.75,2377.00,5,79,84.00
04/30/2017,18:52,2376.75,2377.00,2376.75,2377.00,145,4,149.00
04/30/2017,18:53,2377.00,2377.00,2376.75,2376.75,18,11,29.00
04/30/2017,18:54,2376.75,2377.00,2376.50,2376.50,18,171,189.00
04/30/2017,18:55,2376.50,2376.75,2376.50,2376.50,24,59,83.00
04/30/2017,18:56,2376.50,2376.75,2376.50,2376.75,24,16,40.00
04/30/2017,18:57,2376.75,2377.00,2376.75,2377.00,67,0,67.00
04/30/2017,18:58,2376.75,2376.75,2376.75,2376.75,0,1,1.00
04/30/2017,18:59,2376.75,2377.00,2376.75,2377.00,13,1,14.00
04/30/2017,19:00,2376.75,2377.25,2376.75,2377.25,67,5,72.00
04/30/2017,19:01,2377.25,2377.25,2377.00,2377.00,1,26,27.00
04/30/2017,19:02,2377.25,2377.75,2377.25,2377.75,222,0,222.00
04/30/2017,19:03,2377.75,2377.75,2377.50,2377.50,170,37,207.00
04/30/2017,19:04,2377.50,2378.00,2377.50,2377.75,86,55,141.00
04/30/2017,19:05,2377.75,2378.00,2377.75,2377.75,9,14,23.00
04/30/2017,19:06,2377.75,2378.00,2377.75,2378.00,47,50,97.00
04/30/2017,19:07,2378.00,2378.00,2377.75,2377.75,8,25,33.00
04/30/2017,19:08,2377.75,2378.00,2377.75,2377.75,15,26,41.00
04/30/2017,19:09,2378.00,2378.25,2378.00,2378.25,194,36,230.00
04/30/2017,19:10,2378.25,2378.50,2378.00,2378.25,88,61,149.00
04/30/2017,19:11,2378.25,2378.50,2378.00,2378.00,22,56,78.00
04/30/2017,19:12,2378.00,2378.25,2378.00,2378.00,29,21,50.00
04/30/2017,19:13,2378.00,2378.25,2378.00,2378.25,16,194,210.00
04/30/2017,19:14,2378.00,2378.00,2377.75,2377.75,65,26,91.00
04/30/2017,19:15,2377.75,2378.25,2377.75,2378.00,43,13,56.00
04/30/2017,19:16,2378.00,2378.25,2377.75,2378.00,69,66,135.00
04/30/2017,19:17,2378.00,2378.00,2378.00,2378.00,0,10,10.00
04/30/2017,19:18,2378.00,2378.00,2378.00,2378.00,0,84,84.00
04/30/2017,19:19,2378.00,2378.25,2378.00,2378.00,10,12,22.00
04/30/2017,19:20,2378.00,2378.25,2378.00,2378.00,2,14,16.00
04/30/2017,19:21,2378.25,2378.25,2378.00,2378.00,12,12,24.00
04/30/2017,19:22,2378.25,2378.50,2378.00,2378.25,109,12,121.00
04/30/2017,19:23,2378.25,2378.50,2378.25,2378.50,5,16,21.00
04/30/2017,19:24,2378.25,2378.50,2378.25,2378.50,14,15,29.00
04/30/2017,19:25,2378.25,2378.25,2378.00,2378.00,3,66,69.00
04/30/2017,19:26,2378.00,2378.25,2378.00,2378.25,103,13,116.00
04/30/2017,19:27,2378.25,2378.50,2378.25,2378.25,7,8,15.00
04/30/2017,19:28,2378.25,2378.25,2378.00,2378.00,1,12,13.00
04/30/2017,19:29,2378.25,2378.25,2378.00,2378.00,1,10,11.00
04/30/2017,19:30,2378.00,2378.25,2378.00,2378.00,4,14,18.00
04/30/2017,19:31,2378.25,2378.25,2378.00,2378.00,3,54,57.00
04/30/2017,19:32,2377.75,2378.00,2377.75,2378.00,69,8,77.00
04/30/2017,19:33,2378.00,2378.00,2378.00,2378.00,9,0,9.00
04/30/2017,19:34,2378.25,2378.25,2378.00,2378.00,1,40,41.00
04/30/2017,19:35,2378.00,2378.00,2377.75,2377.75,3,14,17.00
04/30/2017,19:36,2378.00,2378.00,2377.75,2377.75,7,17,24.00
04/30/2017,19:37,2378.00,2378.00,2377.75,2377.75,55,4,59.00
04/30/2017,19:38,2378.00,2378.00,2377.75,2377.75,8,11,19.00
04/30/2017,19:39,2378.00,2378.00,2377.75,2377.75,7,21,28.00
04/30/2017,19:40,2377.75,2378.00,2377.75,2377.75,7,12,19.00
04/30/2017,19:41,2378.00,2378.00,2377.75,2377.75,3,11,14.00
04/30/2017,19:42,2378.00,2378.00,2377.75,2378.00,57,6,63.00
04/30/2017,19:43,2378.25,2378.25,2378.00,2378.00,94,11,105.00
04/30/2017,19:44,2378.25,2378.25,2378.00,2378.00,8,79,87.00
04/30/2017,19:45,2378.00,2378.25,2378.00,2378.00,114,17,131.00
04/30/2017,19:46,2378.00,2378.25,2378.00,2378.25,12,10,22.00
04/30/2017,19:47,2378.25,2378.25,2378.00,2378.25,99,3,102.00
04/30/2017,19:48,2378.25,2378.50,2378.25,2378.25,16,6,22.00
04/30/2017,19:49,2378.25,2378.50,2378.25,2378.25,4,44,48.00
04/30/2017,19:50,2378.25,2378.25,2378.25,2378.25,0,16,16.00
04/30/2017,19:51,2378.25,2378.25,2378.25,2378.25,0,9,9.00
04/30/2017,19:52,2378.25,2378.25,2378.25,2378.25,0,39,39.00
04/30/2017,19:53,2378.25,2378.25,2378.00,2378.25,1,14,15.00
04/30/2017,19:54,2378.25,2378.25,2378.00,2378.00,3,2,5.00
04/30/2017,19:55,2378.25,2378.50,2378.25,2378.50,21,0,21.00
04/30/2017,19:56,2378.50,2378.50,2378.25,2378.25,6,19,25.00
04/30/2017,19:57,2378.50,2378.50,2378.25,2378.25,13,17,30.00
04/30/2017,19:58,2378.25,2378.25,2378.25,2378.25,0,18,18.00
04/30/2017,19:59,2378.25,2378.25,2378.00,2378.25,1,53,54.00
04/30/2017,20:00,2378.00,2378.00,2377.75,2377.75,0,84,84.00
04/30/2017,20:01,2378.00,2378.00,2377.75,2378.00,8,21,29.00
04/30/2017,20:02,2378.00,2378.00,2377.75,2377.75,29,15,44.00
04/30/2017,20:03,2377.75,2378.00,2377.75,2378.00,30,9,39.00
04/30/2017,20:04,2378.00,2378.00,2377.75,2377.75,25,8,33.00
04/30/2017,20:05,2377.75,2377.75,2377.75,2377.75,0,17,17.00
04/30/2017,20:06,2377.75,2378.00,2377.75,2377.75,1,67,68.00
04/30/2017,20:07,2377.75,2378.00,2377.50,2377.75,26,29,55.00
04/30/2017,20:08,2377.75,2377.75,2377.50,2377.75,52,37,89.00
04/30/2017,20:09,2377.75,2377.75,2377.75,2377.75,19,0,19.00
04/30/2017,20:10,2377.75,2377.75,2377.75,2377.75,28,0,28.00
04/30/2017,20:11,2377.75,2377.75,2377.75,2377.75,46,0,46.00
04/30/2017,20:12,2377.75,2377.75,2377.50,2377.50,4,8,12.00
04/30/2017,20:13,2377.50,2377.50,2377.50,2377.50,0,17,17.00
04/30/2017,20:14,2377.50,2377.50,2377.50,2377.50,0,129,129.00
04/30/2017,20:15,2377.50,2377.50,2377.00,2377.00,3,153,156.00
04/30/2017,20:16,2377.25,2377.25,2377.00,2377.00,4,5,9.00
04/30/2017,20:17,2377.25,2377.50,2377.25,2377.25,56,7,63.00
04/30/2017,20:18,2377.25,2377.50,2377.25,2377.25,1,38,39.00
04/30/2017,20:19,2377.25,2377.50,2377.25,2377.50,47,36,83.00
04/30/2017,20:20,2377.50,2377.50,2377.25,2377.50,31,2,33.00
04/30/2017,20:21,2377.50,2377.75,2377.50,2377.75,17,0,17.00
04/30/2017,20:22,2377.75,2377.75,2377.75,2377.75,17,0,17.00
04/30/2017,20:23,2377.50,2377.50,2377.50,2377.50,0,2,2.00
04/30/2017,20:24,2377.50,2377.50,2377.50,2377.50,0,3,3.00
04/30/2017,20:25,2377.50,2377.50,2377.50,2377.50,0,3,3.00
04/30/2017,20:26,2377.75,2377.75,2377.50,2377.50,3,2,5.00
04/30/2017,20:27,2377.50,2377.75,2377.50,2377.75,75,1,76.00
04/30/2017,20:28,2377.75,2377.75,2377.75,2377.75,4,0,4.00
04/30/2017,20:29,2378.00,2378.00,2378.00,2378.00,3,0,3.00
04/30/2017,20:30,2378.00,2378.00,2377.75,2377.75,3,5,8.00
04/30/2017,20:31,2377.75,2378.00,2377.75,2377.75,1,3,4.00
04/30/2017,20:32,2377.75,2377.75,2377.50,2377.50,0,32,32.00
04/30/2017,20:33,2377.75,2378.00,2377.75,2378.00,31,0,31.00
04/30/2017,20:34,2378.00,2378.00,2378.00,2378.00,1,0,1.00
04/30/2017,20:35,2378.00,2378.00,2378.00,2378.00,48,0,48.00
04/30/2017,20:36,2378.00,2378.75,2378.00,2378.75,347,6,353.00
04/30/2017,20:37,2378.50,2379.00,2378.50,2378.75,248,85,333.00
04/30/2017,20:38,2378.50,2379.00,2378.50,2378.75,121,7,128.00
04/30/2017,20:39,2378.75,2378.75,2378.50,2378.75,84,20,104.00
04/30/2017,20:40,2378.75,2379.50,2378.75,2379.50,579,239,818.00
04/30/2017,20:41,2379.25,2379.50,2379.00,2379.50,135,140,275.00
04/30/2017,20:42,2379.25,2379.50,2379.25,2379.50,18,18,36.00
04/30/2017,20:43,2379.25,2379.50,2379.25,2379.50,330,19,349.00
04/30/2017,20:44,2379.50,2380.00,2379.50,2379.75,178,4,182.00
04/30/2017,20:45,2379.75,2380.00,2379.75,2380.00,17,15,32.00
04/30/2017,20:46,2379.75,2381.25,2379.75,2380.75,1141,322,1463.00
04/30/2017,20:47,2380.75,2381.50,2380.75,2381.25,378,220,598.00
04/30/2017,20:48,2381.00,2381.25,2380.75,2380.75,150,142,292.00
04/30/2017,20:49,2380.75,2380.75,2380.75,2380.75,0,72,72.00
04/30/2017,20:50,2380.75,2381.25,2380.75,2381.00,131,25,156.00
04/30/2017,20:51,2381.00,2381.25,2381.00,2381.00,8,23,31.00
04/30/2017,20:52,2381.00,2381.50,2381.00,2381.25,199,86,285.00
04/30/2017,20:53,2381.00,2381.25,2380.75,2380.75,69,319,388.00
04/30/2017,20:54,2380.75,2380.75,2380.50,2380.75,130,17,147.00
04/30/2017,20:55,2380.50,2380.50,2380.50,2380.50,0,226,226.00
04/30/2017,20:56,2380.50,2381.00,2380.50,2381.00,80,6,86.00
04/30/2017,20:57,2381.00,2381.00,2380.50,2380.50,11,92,103.00
04/30/2017,20:58,2380.50,2380.75,2380.25,2380.50,21,178,199.00
04/30/2017,20:59,2380.50,2380.50,2380.25,2380.25,72,27,99.00
04/30/2017,21:00,2380.25,2380.50,2380.25,2380.25,9,14,23.00
04/30/2017,21:01,2380.25,2380.50,2380.25,2380.50,70,3,73.00
04/30/2017,21:02,2380.50,2380.50,2380.25,2380.50,103,10,113.00
04/30/2017,21:03,2380.25,2380.50,2380.00,2380.25,12,135,147.00
04/30/2017,21:04,2380.00,2380.25,2380.00,2380.25,142,12,154.00
04/30/2017,21:05,2380.25,2380.25,2379.75,2380.00,26,177,203.00
04/30/2017,21:06,2380.00,2380.00,2379.75,2380.00,32,6,38.00
04/30/2017,21:07,2380.00,2380.50,2380.00,2380.50,50,0,50.00
04/30/2017,21:08,2380.25,2380.50,2380.25,2380.50,16,5,21.00
04/30/2017,21:09,2380.25,2380.50,2380.25,2380.50,27,7,34.00
04/30/2017,21:10,2380.50,2380.50,2380.25,2380.25,1,3,4.00
04/30/2017,21:11,2380.25,2380.50,2380.00,2380.00,2,223,225.00
04/30/2017,21:12,2380.00,2380.00,2380.00,2380.00,0,14,14.00
04/30/2017,21:13,2380.25,2380.25,2380.00,2380.25,2,12,14.00
04/30/2017,21:14,2380.25,2380.25,2380.00,2380.00,21,14,35.00
04/30/2017,21:15,2380.25,2380.25,2380.00,2380.25,10,3,13.00
04/30/2017,21:16,2380.25,2380.50,2380.25,2380.25,61,79,140.00
04/30/2017,21:17,2380.25,2380.25,2380.25,2380.25,0,1,1.00
04/30/2017,21:18,2380.25,2380.25,2380.25,2380.25,0,29,29.00
04/30/2017,21:19,2380.25,2380.25,2380.25,2380.25,0,20,20.00
04/30/2017,21:20,2380.25,2380.25,2380.00,2380.00,1,23,24.00
04/30/2017,21:21,2380.00,2380.25,2380.00,2380.25,64,7,71.00
04/30/2017,21:22,2380.25,2380.25,2380.00,2380.00,20,20,40.00
04/30/2017,21:23,2380.00,2380.00,2380.00,2380.00,0,2,2.00
04/30/2017,21:24,2380.00,2380.25,2380.00,2380.25,16,3,19.00
04/30/2017,21:25,2380.25,2380.25,2380.25,2380.25,10,0,10.00
04/30/2017,21:26,2380.25,2380.75,2380.25,2380.75,90,3,93.00
04/30/2017,21:27,2380.75,2380.75,2380.50,2380.75,19,5,24.00
04/30/2017,21:28,2380.75,2380.75,2380.50,2380.75,14,3,17.00
04/30/2017,21:29,2380.75,2381.00,2380.50,2381.00,94,7,101.00
04/30/2017,21:30,2381.00,2381.00,2380.75,2381.00,12,7,19.00
04/30/2017,21:31,2380.75,2381.00,2380.75,2381.00,12,5,17.00
04/30/2017,21:32,2381.00,2381.00,2380.75,2381.00,29,1,30.00
04/30/2017,21:33,2381.00,2381.00,2380.75,2381.00,107,2,109.00
04/30/2017,21:34,2380.75,2380.75,2380.75,2380.75,0,3,3.00
04/30/2017,21:35,2381.00,2381.00,2380.75,2380.75,2,3,5.00
04/30/2017,21:36,2380.75,2381.00,2380.75,2380.75,1,5,6.00
04/30/2017,21:37,2381.00,2381.00,2380.75,2380.75,190,9,199.00
04/30/2017,21:38,2380.75,2381.00,2380.75,2381.00,10,6,16.00
04/30/2017,21:39,2380.75,2380.75,2380.75,2380.75,0,4,4.00
04/30/2017,21:40,2380.75,2380.75,2380.75,2380.75,0,5,5.00
04/30/2017,21:41,2380.75,2381.00,2380.75,2381.00,8,6,14.00
04/30/2017,21:42,2380.75,2381.00,2380.50,2380.50,1,115,116.00
04/30/2017,21:43,2380.50,2380.50,2380.50,2380.50,0,2,2.00
04/30/2017,21:44,2380.50,2380.75,2380.50,2380.75,26,1,27.00
04/30/2017,21:45,2380.75,2380.75,2380.50,2380.75,68,3,71.00
04/30/2017,21:46,2380.75,2380.75,2380.75,2380.75,24,0,24.00
04/30/2017,21:47,2380.75,2380.75,2380.50,2380.50,25,4,29.00
04/30/2017,21:48,2380.50,2380.75,2380.50,2380.50,1,9,10.00
04/30/2017,21:49,2380.50,2380.50,2380.50,2380.50,0,9,9.00
04/30/2017,21:50,2380.50,2380.50,2380.50,2380.50,0,10,10.00
04/30/2017,21:51,2380.50,2380.50,2380.50,2380.50,0,19,19.00
04/30/2017,21:52,2380.50,2380.75,2380.50,2380.75,96,8,104.00
04/30/2017,21:53,2380.50,2380.75,2380.50,2380.50,12,5,17.00
04/30/2017,21:54,2380.50,2380.50,2380.25,2380.50,36,50,86.00
04/30/2017,21:55,2380.75,2380.75,2380.50,2380.50,41,41,82.00
04/30/2017,21:56,2380.50,2380.50,2380.25,2380.25,5,18,23.00
04/30/2017,21:57,2380.50,2380.50,2380.25,2380.25,2,9,11.00
04/30/2017,21:58,2380.25,2380.50,2380.25,2380.25,5,8,13.00
04/30/2017,21:59,2380.25,2380.50,2380.25,2380.25,10,12,22.00
04/30/2017,22:00,2380.25,2380.25,2380.00,2380.00,0,56,56.00
04/30/2017,22:01,2380.00,2380.25,2380.00,2380.25,8,8,16.00
04/30/2017,22:02,2380.00,2380.25,2380.00,2380.00,2,10,12.00
04/30/2017,22:03,2380.00,2380.00,2380.00,2380.00,0,8,8.00
04/30/2017,22:04,2380.00,2380.00,2380.00,2380.00,0,11,11.00
04/30/2017,22:05,2380.00,2380.00,2380.00,2380.00,0,21,21.00
04/30/2017,22:06,2380.00,2380.25,2380.00,2380.25,52,7,59.00
04/30/2017,22:07,2380.25,2380.25,2380.00,2380.00,1,2,3.00
04/30/2017,22:08,2380.00,2380.00,2380.00,2380.00,0,30,30.00
04/30/2017,22:09,2380.00,2380.00,2380.00,2380.00,0,9,9.00
04/30/2017,22:10,2380.00,2380.00,2380.00,2380.00,0,3,3.00
04/30/2017,22:11,2380.00,2380.00,2380.00,2380.00,0,9,9.00
04/30/2017,22:12,2380.00,2380.00,2380.00,2380.00,0,11,11.00
04/30/2017,22:13,2380.00,2380.00,2380.00,2380.00,0,9,9.00
04/30/2017,22:14,2380.00,2380.25,2380.00,2380.00,18,42,60.00
04/30/2017,22:15,2379.75,2380.00,2379.75,2379.75,2,14,16.00
04/30/2017,22:16,2379.75,2379.75,2379.75,2379.75,0,11,11.00
04/30/2017,22:17,2379.75,2380.00,2379.75,2379.75,1,11,12.00
04/30/2017,22:18,2380.00,2380.25,2380.00,2380.25,91,0,91.00
04/30/2017,22:19,2380.00,2380.25,2380.00,2380.25,4,1,5.00
04/30/2017,22:20,2380.25,2380.25,2380.00,2380.00,1,9,10.00
04/30/2017,22:21,2380.25,2380.25,2380.00,2380.00,2,6,8.00
04/30/2017,22:22,2380.00,2380.25,2380.00,2380.25,23,5,28.00
04/30/2017,22:23,2380.25,2380.25,2380.25,2380.25,18,0,18.00
04/30/2017,22:24,2380.00,2380.25,2380.00,2380.25,2,11,13.00
04/30/2017,22:25,2380.00,2380.00,2379.75,2379.75,0,57,57.00
04/30/2017,22:26,2379.75,2379.75,2379.75,2379.75,0,11,11.00
04/30/2017,22:27,2379.75,2380.25,2379.75,2380.25,104,4,108.00
04/30/2017,22:28,2380.00,2380.00,2380.00,2380.00,0,53,53.00
04/30/2017,22:29,2380.00,2380.00,2380.00,2380.00,0,65,65.00
04/30/2017,22:30,2380.25,2380.25,2380.00,2380.00,62,19,81.00
04/30/2017,22:31,2380.00,2380.00,2380.00,2380.00,0,3,3.00
04/30/2017,22:32,2380.00,2380.00,2380.00,2380.00,0,3,3.00
04/30/2017,22:33,2380.25,2380.25,2380.00,2380.00,1,7,8.00
04/30/2017,22:34,2380.00,2380.00,2380.00,2380.00,0,7,7.00
04/30/2017,22:35,2380.25,2380.25,2380.25,2380.25,51,0,51.00
04/30/2017,22:36,2380.25,2380.25,2380.00,2380.25,41,3,44.00
04/30/2017,22:37,2380.25,2380.25,2380.00,2380.00,6,7,13.00
04/30/2017,22:39,2380.25,2380.50,2380.25,2380.50,25,0,25.00
04/30/2017,22:40,2380.50,2380.50,2380.25,2380.25,2,25,27.00
04/30/2017,22:41,2380.25,2380.25,2380.00,2380.25,11,22,33.00
04/30/2017,22:42,2380.00,2380.00,2380.00,2380.00,0,7,7.00
04/30/2017,22:43,2380.00,2380.00,2380.00,2380.00,0,6,6.00
04/30/2017,22:44,2380.00,2380.00,2380.00,2380.00,0,1,1.00
04/30/2017,22:45,2380.00,2380.00,2380.00,2380.00,0,6,6.00
04/30/2017,22:46,2380.25,2380.50,2380.00,2380.50,83,6,89.00
04/30/2017,22:47,2380.50,2380.50,2380.25,2380.25,24,1,25.00
04/30/2017,22:48,2380.50,2380.50,2380.25,2380.50,35,3,38.00
04/30/2017,22:50,2380.50,2380.50,2380.50,2380.50,91,0,91.00
04/30/2017,22:51,2380.50,2380.75,2380.50,2380.50,34,106,140.00
04/30/2017,22:52,2380.50,2380.50,2380.50,2380.50,0,5,5.00
04/30/2017,22:53,2380.75,2380.75,2380.50,2380.50,1,1,2.00
04/30/2017,22:54,2380.75,2380.75,2380.50,2380.50,3,6,9.00
04/30/2017,22:55,2380.50,2380.50,2380.50,2380.50,0,2,2.00
04/30/2017,22:56,2380.50,2380.50,2380.50,2380.50,0,43,43.00
04/30/2017,22:57,2380.50,2380.50,2380.25,2380.25,0,29,29.00
04/30/2017,22:58,2380.25,2380.25,2380.25,2380.25,0,2,2.00
04/30/2017,22:59,2380.25,2380.25,2380.25,2380.25,0,2,2.00
04/30/2017,23:00,2380.25,2380.25,2380.25,2380.25,0,1,1.00
04/30/2017,23:01,2380.25,2380.50,2380.25,2380.50,37,2,39.00
04/30/2017,23:02,2380.50,2380.50,2380.50,2380.50,3,0,3.00
04/30/2017,23:03,2380.25,2380.25,2380.25,2380.25,0,2,2.00
04/30/2017,23:04,2380.25,2380.75,2380.25,2380.50,58,4,62.00
04/30/2017,23:06,2380.50,2380.75,2380.50,2380.75,2,3,5.00
04/30/2017,23:07,2380.75,2380.75,2380.50,2380.75,8,2,10.00
04/30/2017,23:08,2380.50,2380.50,2380.50,2380.50,0,2,2.00
04/30/2017,23:09,2380.75,2380.75,2380.50,2380.75,34,2,36.00
04/30/2017,23:10,2380.75,2380.75,2380.50,2380.75,7,2,9.00
04/30/2017,23:11,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:12,2380.75,2380.75,2380.50,2380.75,12,2,14.00
04/30/2017,23:13,2380.75,2380.75,2380.50,2380.50,6,3,9.00
04/30/2017,23:14,2380.50,2380.50,2380.50,2380.50,0,4,4.00
04/30/2017,23:15,2380.50,2380.75,2380.50,2380.75,2,1,3.00
04/30/2017,23:16,2380.75,2380.75,2380.50,2380.75,10,3,13.00
04/30/2017,23:17,2380.50,2380.50,2380.50,2380.50,0,2,2.00
04/30/2017,23:18,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:20,2380.50,2380.50,2380.50,2380.50,0,13,13.00
04/30/2017,23:22,2380.50,2380.50,2380.50,2380.50,0,1,1.00
04/30/2017,23:23,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:24,2380.50,2380.50,2380.50,2380.50,0,1,1.00
04/30/2017,23:26,2380.50,2380.75,2380.50,2380.50,1,5,6.00
04/30/2017,23:27,2380.75,2380.75,2380.75,2380.75,6,0,6.00
04/30/2017,23:28,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:29,2380.50,2380.75,2380.50,2380.75,1,3,4.00
04/30/2017,23:31,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:34,2380.50,2380.75,2380.50,2380.75,1,109,110.00
04/30/2017,23:35,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:36,2380.75,2380.75,2380.50,2380.50,11,3,14.00
04/30/2017,23:37,2380.75,2380.75,2380.50,2380.75,11,1,12.00
04/30/2017,23:39,2380.75,2380.75,2380.50,2380.50,4,7,11.00
04/30/2017,23:40,2380.50,2380.50,2380.50,2380.50,0,1,1.00
04/30/2017,23:41,2380.50,2380.50,2380.50,2380.50,0,5,5.00
04/30/2017,23:42,2380.50,2380.50,2380.50,2380.50,0,33,33.00
04/30/2017,23:44,2380.25,2380.25,2380.25,2380.25,0,2,2.00
04/30/2017,23:45,2380.25,2380.25,2380.25,2380.25,0,4,4.00
04/30/2017,23:46,2380.25,2380.25,2380.25,2380.25,0,1,1.00
04/30/2017,23:47,2380.50,2380.50,2380.25,2380.25,1,3,4.00
04/30/2017,23:48,2380.25,2380.50,2380.25,2380.50,4,1,5.00
04/30/2017,23:49,2380.50,2380.50,2380.50,2380.50,6,0,6.00
04/30/2017,23:50,2380.50,2380.50,2380.25,2380.25,5,3,8.00
04/30/2017,23:51,2380.50,2380.50,2380.50,2380.50,2,0,2.00
04/30/2017,23:52,2380.50,2380.50,2380.50,2380.50,27,0,27.00
04/30/2017,23:53,2380.75,2380.75,2380.75,2380.75,4,0,4.00
04/30/2017,23:54,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:55,2380.50,2380.50,2380.50,2380.50,0,3,3.00
04/30/2017,23:57,2380.50,2380.50,2380.50,2380.50,0,32,32.00
04/30/2017,23:58,2380.50,2380.50,2380.50,2380.50,0,2,2.00
05/01/2017,00:00,2380.50,2380.50,2380.50,2380.50,0,33,33.00
05/01/2017,00:01,2380.50,2380.50,2380.25,2380.25,0,28,28.00
05/01/2017,00:03,2380.50,2380.50,2380.50,2380.50,3,0,3.00
05/01/2017,00:04,2380.25,2380.25,2380.25,2380.25,0,4,4.00
05/01/2017,00:05,2380.50,2380.50,2380.50,2380.50,17,0,17.00
05/01/2017,00:06,2380.50,2380.50,2380.50,2380.50,15,0,15.00
05/01/2017,00:07,2380.25,2380.50,2380.25,2380.50,8,1,9.00
05/01/2017,00:08,2380.75,2380.75,2380.50,2380.75,2,1,3.00
05/01/2017,00:09,2380.75,2380.75,2380.75,2380.75,7,0,7.00
05/01/2017,00:10,2380.75,2380.75,2380.50,2380.50,2,4,6.00
05/01/2017,00:13,2380.50,2380.75,2380.50,2380.75,3,4,7.00
05/01/2017,00:14,2380.50,2380.75,2380.50,2380.75,6,4,10.00
05/01/2017,00:15,2380.75,2380.75,2380.50,2380.50,1,3,4.00
05/01/2017,00:16,2380.75,2380.75,2380.75,2380.75,15,0,15.00
05/01/2017,00:17,2380.75,2380.75,2380.75,2380.75,2,0,2.00
05/01/2017,00:18,2380.50,2380.75,2380.50,2380.75,74,5,79.00
05/01/2017,00:19,2380.75,2380.75,2380.75,2380.75,5,0,5.00
05/01/2017,00:20,2380.75,2380.75,2380.75,2380.75,71,0,71.00
05/01/2017,00:21,2380.75,2380.75,2380.75,2380.75,4,0,4.00
05/01/2017,00:22,2380.75,2381.00,2380.75,2380.75,13,3,16.00
05/01/2017,00:23,2380.75,2381.00,2380.75,2381.00,4,2,6.00
05/01/2017,00:24,2381.00,2381.00,2380.75,2380.75,1,4,5.00
05/01/2017,00:25,2380.75,2380.75,2380.75,2380.75,0,43,43.00
05/01/2017,00:26,2380.75,2380.75,2380.75,2380.75,0,37,37.00
05/01/2017,00:27,2380.75,2380.75,2380.75,2380.75,0,53,53.00
05/01/2017,00:28,2380.75,2381.00,2380.75,2380.75,2,14,16.00
05/01/2017,00:29,2380.75,2381.00,2380.50,2380.50,1,33,34.00
05/01/2017,00:30,2380.50,2380.75,2380.50,2380.75,18,1,19.00
05/01/2017,00:31,2381.00,2381.00,2381.00,2381.00,2,0,2.00
05/01/2017,00:33,2380.75,2381.00,2380.75,2381.00,5,2,7.00
05/01/2017,00:34,2381.00,2381.00,2381.00,2381.00,2,0,2.00
05/01/2017,00:35,2381.00,2381.00,2381.00,2381.00,1,0,1.00
05/01/2017,00:36,2381.00,2381.00,2380.75,2380.75,2,3,5.00
05/01/2017,00:38,2380.75,2380.75,2380.75,2380.75,0,2,2.00
05/01/2017,00:39,2381.00,2381.00,2381.00,2381.00,3,0,3.00
05/01/2017,00:40,2380.75,2380.75,2380.75,2380.75,0,1,1.00
05/01/2017,00:41,2381.00,2381.00,2381.00,2381.00,1,0,1.00
05/01/2017,00:42,2380.75,2381.00,2380.75,2381.00,8,5,13.00
05/01/2017,00:43,2381.00,2381.25,2381.00,2381.25,122,0,122.00
05/01/2017,00:44,2381.25,2381.25,2381.25,2381.25,6,0,6.00
05/01/2017,00:45,2381.00,2381.00,2380.75,2381.00,4,60,64.00
05/01/2017,00:46,2380.75,2380.75,2380.75,2380.75,0,9,9.00
05/01/2017,00:48,2381.00,2381.00,2381.00,2381.00,12,0,12.00
05/01/2017,00:49,2381.00,2381.00,2381.00,2381.00,61,0,61.00
05/01/2017,00:50,2381.25,2381.25,2381.00,2381.00,1,1,2.00
05/01/2017,00:51,2381.25,2381.25,2381.25,2381.25,1,0,1.00
05/01/2017,00:52,2381.25,2381.25,2381.00,2381.25,7,2,9.00
05/01/2017,00:53,2381.00,2381.00,2381.00,2381.00,0,4,4.00
05/01/2017,00:54,2381.00,2381.25,2381.00,2381.25,1,4,5.00
05/01/2017,00:55,2381.00,2381.25,2381.00,2381.00,1,86,87.00
05/01/2017,00:57,2381.00,2381.25,2381.00,2381.25,5,4,9.00
05/01/2017,00:58,2381.25,2381.25,2381.25,2381.25,15,0,15.00
05/01/2017,00:59,2381.25,2381.25,2381.00,2381.25,7,23,30.00
05/01/2017,01:00,2381.00,2381.25,2381.00,2381.25,15,7,22.00
05/01/2017,01:01,2381.25,2381.25,2381.00,2381.25,20,24,44.00
05/01/2017,01:02,2381.25,2381.50,2381.00,2381.50,204,11,215.00
05/01/2017,01:03,2381.50,2381.50,2381.25,2381.50,39,126,165.00
05/01/2017,01:04,2381.50,2381.50,2381.25,2381.25,19,7,26.00
05/01/2017,01:05,2381.50,2382.00,2381.50,2382.00,502,41,543.00
05/01/2017,01:06,2382.00,2382.25,2381.75,2382.25,103,9,112.00
05/01/2017,01:07,2382.25,2382.25,2382.00,2382.25,20,13,33.00
05/01/2017,01:08,2382.00,2382.25,2382.00,2382.25,32,19,51.00
05/01/2017,01:09,2382.25,2382.25,2382.00,2382.25,54,2,56.00
05/01/2017,01:10,2382.25,2382.25,2382.25,2382.25,30,0,30.00
05/01/2017,01:11,2382.00,2382.25,2382.00,2382.25,18,2,20.00
05/01/2017,01:12,2382.25,2382.75,2382.00,2382.25,245,106,351.00
05/01/2017,01:13,2382.25,2382.50,2382.25,2382.50,32,2,34.00
05/01/2017,01:14,2382.25,2382.50,2382.25,2382.25,25,13,38.00
05/01/2017,01:15,2382.25,2382.50,2382.25,2382.50,54,9,63.00
05/01/2017,01:16,2382.75,2382.75,2382.25,2382.50,56,52,108.00
05/01/2017,01:17,2382.50,2382.75,2382.25,2382.50,59,45,104.00
05/01/2017,01:18,2382.25,2382.25,2382.00,2382.25,99,53,152.00
05/01/2017,01:19,2382.25,2382.25,2382.00,2382.25,28,7,35.00
05/01/2017,01:20,2382.25,2382.25,2382.25,2382.25,31,0,31.00
05/01/2017,01:21,2382.25,2382.25,2382.00,2382.00,52,9,61.00
05/01/2017,01:22,2382.00,2382.00,2381.75,2381.75,9,172,181.00
05/01/2017,01:23,2382.00,2382.00,2381.75,2382.00,70,2,72.00
05/01/2017,01:24,2382.25,2382.25,2382.00,2382.25,22,2,24.00
05/01/2017,01:25,2382.25,2382.50,2382.25,2382.25,68,34,102.00
05/01/2017,01:26,2382.50,2382.50,2382.50,2382.50,23,0,23.00
05/01/2017,01:27,2382.50,2382.50,2382.25,2382.50,117,2,119.00
05/01/2017,01:28,2382.50,2383.25,2382.50,2382.50,299,164,463.00
05/01/2017,01:29,2382.75,2383.00,2382.50,2382.75,48,26,74.00
05/01/2017,01:30,2382.75,2382.75,2382.50,2382.75,32,4,36.00
05/01/2017,01:31,2382.75,2382.75,2382.50,2382.75,45,26,71.00
05/01/2017,01:32,2382.75,2383.00,2382.75,2383.00,49,6,55.00
05/01/2017,01:33,2382.75,2383.00,2382.75,2383.00,3,6,9.00
05/01/2017,01:34,2383.00,2383.00,2382.50,2382.50,2,114,116.00
05/01/2017,01:35,2382.25,2382.25,2382.00,2382.25,133,74,207.00
05/01/2017,01:37,2382.25,2382.25,2382.00,2382.00,1,178,179.00
05/01/2017,01:38,2382.25,2382.25,2382.25,2382.25,66,0,66.00
05/01/2017,01:39,2382.25,2382.25,2382.25,2382.25,31,0,31.00
05/01/2017,01:40,2382.50,2382.50,2382.25,2382.25,1,1,2.00
05/01/2017,01:41,2382.25,2382.50,2382.25,2382.50,85,3,88.00
05/01/2017,01:42,2382.50,2382.50,2382.50,2382.50,10,0,10.00
05/01/2017,01:43,2382.25,2382.25,2382.25,2382.25,0,10,10.00
05/01/2017,01:44,2382.50,2382.50,2382.50,2382.50,56,0,56.00
05/01/2017,01:45,2382.75,2382.75,2382.50,2382.75,2,3,5.00
05/01/2017,01:46,2382.75,2382.75,2382.75,2382.75,7,0,7.00
05/01/2017,01:47,2382.75,2382.75,2382.75,2382.75,5,0,5.00
05/01/2017,01:48,2382.75,2382.75,2382.50,2382.50,2,21,23.00
05/01/2017,01:49,2382.50,2382.50,2382.25,2382.50,2,3,5.00
05/01/2017,01:50,2382.50,2382.50,2382.50,2382.50,19,0,19.00
05/01/2017,01:51,2382.50,2382.50,2382.50,2382.50,4,0,4.00
05/01/2017,01:52,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/01/2017,01:53,2382.50,2382.50,2382.25,2382.50,7,5,12.00
05/01/2017,01:54,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/01/2017,01:55,2382.50,2382.75,2382.50,2382.75,25,0,25.00
05/01/2017,01:56,2382.75,2382.75,2382.75,2382.75,10,0,10.00
05/01/2017,01:57,2382.75,2382.75,2382.75,2382.75,6,0,6.00
05/01/2017,01:58,2382.50,2382.75,2382.50,2382.75,3,1,4.00
05/01/2017,01:59,2382.75,2382.75,2382.75,2382.75,5,0,5.00
05/01/2017,02:00,2382.75,2382.75,2382.50,2382.50,1,8,9.00
05/01/2017,02:01,2382.50,2382.50,2382.25,2382.25,21,56,77.00
05/01/2017,02:02,2382.25,2382.25,2382.00,2382.25,1,56,57.00
05/01/2017,02:03,2382.00,2382.25,2382.00,2382.00,2,8,10.00
05/01/2017,02:04,2382.00,2382.00,2382.00,2382.00,0,57,57.00
05/01/2017,02:05,2382.25,2382.25,2381.75,2382.00,11,25,36.00
05/01/2017,02:06,2382.00,2382.00,2382.00,2382.00,0,16,16.00
05/01/2017,02:07,2382.00,2382.00,2381.75,2381.75,0,73,73.00
05/01/2017,02:08,2382.00,2382.00,2381.75,2381.75,10,8,18.00
05/01/2017,02:09,2381.75,2381.75,2381.75,2381.75,0,9,9.00
05/01/2017,02:10,2381.75,2381.75,2381.75,2381.75,0,6,6.00
05/01/2017,02:11,2381.75,2382.00,2381.75,2382.00,14,7,21.00
05/01/2017,02:12,2382.00,2382.00,2381.75,2381.75,47,131,178.00
05/01/2017,02:13,2381.75,2381.75,2381.75,2381.75,0,1,1.00
05/01/2017,02:14,2381.75,2381.75,2381.75,2381.75,0,14,14.00
05/01/2017,02:16,2381.50,2381.50,2381.50,2381.50,0,23,23.00
05/01/2017,02:17,2381.50,2381.75,2381.50,2381.75,3,11,14.00
05/01/2017,02:18,2381.50,2381.50,2381.50,2381.50,0,15,15.00
05/01/2017,02:19,2381.50,2381.75,2381.50,2381.50,22,17,39.00
05/01/2017,02:20,2381.50,2381.75,2381.25,2381.50,8,35,43.00
05/01/2017,02:21,2381.50,2381.75,2381.50,2381.50,1,17,18.00
05/01/2017,02:22,2381.50,2381.50,2381.50,2381.50,0,6,6.00
05/01/2017,02:23,2381.50,2381.75,2381.50,2381.50,10,12,22.00
05/01/2017,02:24,2381.75,2382.25,2381.50,2382.25,102,2,104.00
05/01/2017,02:25,2382.25,2382.25,2382.00,2382.00,2,51,53.00
05/01/2017,02:27,2381.75,2381.75,2381.50,2381.50,1,120,121.00
05/01/2017,02:28,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/01/2017,02:30,2381.75,2381.75,2381.75,2381.75,3,0,3.00
05/01/2017,02:31,2381.50,2381.75,2381.50,2381.50,1,4,5.00
05/01/2017,02:32,2381.75,2381.75,2381.50,2381.50,1,3,4.00
05/01/2017,02:33,2381.75,2381.75,2381.75,2381.75,56,0,56.00
05/01/2017,02:34,2382.00,2382.00,2381.75,2382.00,2,2,4.00
05/01/2017,02:35,2382.00,2382.00,2382.00,2382.00,1,0,1.00
05/01/2017,02:38,2381.75,2381.75,2381.75,2381.75,0,64,64.00
05/01/2017,02:39,2381.75,2382.00,2381.75,2382.00,31,1,32.00
05/01/2017,02:40,2382.00,2382.00,2382.00,2382.00,14,0,14.00
05/01/2017,02:41,2382.25,2382.25,2382.00,2382.00,1,146,147.00
05/01/2017,02:42,2381.75,2381.75,2381.75,2381.75,0,1,1.00
05/01/2017,02:44,2382.00,2382.00,2382.00,2382.00,1,0,1.00
05/01/2017,02:45,2382.00,2382.00,2382.00,2382.00,2,0,2.00
05/01/2017,02:46,2382.00,2382.00,2382.00,2382.00,82,0,82.00
05/01/2017,02:47,2382.00,2382.00,2382.00,2382.00,8,0,8.00
05/01/2017,02:48,2382.00,2382.25,2382.00,2382.25,74,0,74.00
05/01/2017,02:49,2382.25,2382.25,2382.25,2382.25,3,0,3.00
05/01/2017,02:50,2382.25,2382.25,2382.00,2382.00,13,5,18.00
05/01/2017,02:52,2382.00,2382.00,2382.00,2382.00,0,1,1.00
05/01/2017,02:53,2382.25,2382.25,2382.25,2382.25,119,0,119.00
05/01/2017,02:54,2382.25,2382.25,2382.25,2382.25,22,0,22.00
05/01/2017,02:55,2382.25,2382.25,2382.25,2382.25,7,0,7.00
05/01/2017,02:56,2382.25,2382.25,2382.25,2382.25,26,0,26.00
05/01/2017,02:57,2382.25,2382.25,2382.25,2382.25,1,0,1.00
05/01/2017,02:58,2382.25,2382.25,2382.25,2382.25,7,0,7.00
05/01/2017,02:59,2382.25,2382.25,2382.25,2382.25,23,0,23.00
05/01/2017,03:00,2382.00,2382.00,2382.00,2382.00,0,29,29.00
05/01/2017,03:01,2382.25,2382.25,2382.00,2382.00,3,38,41.00
05/01/2017,03:02,2382.00,2382.00,2382.00,2382.00,0,62,62.00
05/01/2017,03:03,2382.00,2382.00,2382.00,2382.00,0,2,2.00
05/01/2017,03:06,2382.00,2382.00,2382.00,2382.00,0,3,3.00
05/01/2017,03:07,2382.00,2382.00,2382.00,2382.00,0,2,2.00
05/01/2017,03:08,2382.00,2382.00,2382.00,2382.00,0,17,17.00
05/01/2017,03:09,2382.00,2382.00,2382.00,2382.00,0,1,1.00
05/01/2017,03:10,2382.00,2382.00,2382.00,2382.00,0,6,6.00
05/01/2017,03:11,2382.25,2382.25,2381.75,2382.00,8,5,13.00
05/01/2017,03:12,2382.00,2382.00,2382.00,2382.00,15,0,15.00
05/01/2017,03:13,2382.25,2382.25,2382.25,2382.25,35,0,35.00
05/01/2017,03:14,2382.25,2382.25,2382.25,2382.25,3,0,3.00
05/01/2017,03:15,2382.25,2382.25,2382.25,2382.25,1,0,1.00
05/01/2017,03:16,2382.50,2382.50,2382.25,2382.25,11,3,14.00
05/01/2017,03:17,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/01/2017,03:18,2382.50,2382.50,2382.25,2382.25,29,1,30.00
05/01/2017,03:19,2382.50,2382.50,2382.25,2382.25,46,3,49.00
05/01/2017,03:20,2382.50,2382.50,2382.50,2382.50,1,0,1.00
05/01/2017,03:22,2382.25,2382.50,2382.25,2382.50,36,1,37.00
05/01/2017,03:24,2382.25,2382.50,2382.25,2382.50,26,9,35.00
05/01/2017,03:25,2382.50,2382.50,2382.25,2382.50,97,2,99.00
05/01/2017,03:26,2382.50,2382.75,2382.50,2382.50,52,5,57.00
05/01/2017,03:27,2382.75,2383.00,2382.50,2382.75,120,31,151.00
05/01/2017,03:28,2382.50,2383.00,2382.50,2382.75,62,7,69.00
05/01/2017,03:29,2382.75,2382.75,2382.50,2382.50,0,19,19.00
05/01/2017,03:30,2382.75,2382.75,2382.50,2382.50,3,1,4.00
05/01/2017,03:31,2382.75,2382.75,2382.75,2382.75,10,0,10.00
05/01/2017,03:32,2382.50,2382.50,2382.50,2382.50,0,1,1.00
05/01/2017,03:33,2382.75,2382.75,2382.75,2382.75,3,0,3.00
05/01/2017,03:34,2382.75,2382.75,2382.50,2382.75,5,6,11.00
05/01/2017,03:35,2382.50,2382.50,2382.50,2382.50,0,20,20.00
05/01/2017,03:36,2382.75,2382.75,2382.50,2382.75,5,8,13.00
05/01/2017,03:38,2382.75,2382.75,2382.50,2382.50,2,4,6.00
05/01/2017,03:39,2382.50,2382.50,2382.50,2382.50,0,1,1.00
05/01/2017,03:40,2382.50,2382.50,2382.50,2382.50,0,42,42.00
05/01/2017,03:41,2382.50,2382.50,2382.50,2382.50,0,3,3.00
05/01/2017,03:42,2382.25,2382.50,2382.25,2382.50,3,2,5.00
05/01/2017,03:43,2382.50,2382.50,2382.50,2382.50,49,0,49.00
05/01/2017,03:44,2382.75,2382.75,2382.50,2382.50,2,6,8.00
05/01/2017,03:45,2382.50,2382.50,2382.50,2382.50,0,8,8.00
05/01/2017,03:46,2382.50,2382.50,2382.50,2382.50,0,11,11.00
05/01/2017,03:47,2382.25,2382.25,2382.25,2382.25,0,48,48.00
05/01/2017,03:48,2382.50,2382.50,2382.25,2382.25,2,2,4.00
05/01/2017,03:49,2382.25,2382.50,2382.25,2382.50,2,75,77.00
05/01/2017,03:50,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/01/2017,03:51,2382.25,2382.50,2382.25,2382.25,2,24,26.00
05/01/2017,03:52,2382.25,2382.25,2382.00,2382.00,0,21,21.00
05/01/2017,03:53,2382.25,2382.25,2382.25,2382.25,2,0,2.00
05/01/2017,03:54,2382.25,2382.25,2382.00,2382.00,2,3,5.00
05/01/2017,03:55,2382.25,2382.25,2382.25,2382.25,2,0,2.00
05/01/2017,03:56,2382.25,2382.25,2382.25,2382.25,8,0,8.00
05/01/2017,03:57,2382.25,2382.25,2382.00,2382.00,2,13,15.00
05/01/2017,04:00,2382.00,2382.00,2382.00,2382.00,0,2,2.00
05/01/2017,04:01,2382.00,2382.00,2382.00,2382.00,0,9,9.00
05/01/2017,04:02,2382.00,2382.00,2382.00,2382.00,0,6,6.00
05/01/2017,04:03,2382.00,2382.25,2382.00,2382.25,1,1,2.00
05/01/2017,04:04,2382.00,2382.00,2382.00,2382.00,0,1,1.00
05/01/2017,04:05,2382.25,2382.25,2382.00,2382.00,1,2,3.00
05/01/2017,04:06,2382.25,2382.25,2382.25,2382.25,1,0,1.00
05/01/2017,04:07,2382.25,2382.25,2382.00,2382.25,3,1,4.00
05/01/2017,04:08,2382.25,2382.25,2382.25,2382.25,2,0,2.00
05/01/2017,04:09,2382.25,2382.25,2382.25,2382.25,3,0,3.00
05/01/2017,04:10,2382.25,2382.25,2382.25,2382.25,15,0,15.00
05/01/2017,04:11,2382.25,2382.25,2382.00,2382.25,3,3,6.00
05/01/2017,04:12,2382.00,2382.00,2382.00,2382.00,0,1,1.00
05/01/2017,04:13,2382.00,2382.50,2382.00,2382.50,61,1,62.00
05/01/2017,04:14,2382.50,2382.50,2382.25,2382.50,29,8,37.00
05/01/2017,04:15,2382.25,2382.25,2382.25,2382.25,0,37,37.00
05/01/2017,04:16,2382.00,2382.00,2382.00,2382.00,0,1,1.00
05/01/2017,04:17,2382.25,2382.50,2382.25,2382.50,43,0,43.00
05/01/2017,04:18,2382.50,2382.50,2382.50,2382.50,4,0,4.00
05/01/2017,04:20,2382.25,2382.25,2382.25,2382.25,0,14,14.00
05/01/2017,04:21,2382.50,2382.50,2382.50,2382.50,2,0,2.00
05/01/2017,04:22,2382.50,2382.50,2382.50,2382.50,5,0,5.00
05/01/2017,04:23,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/01/2017,04:24,2382.50,2382.50,2382.25,2382.25,1,10,11.00
05/01/2017,04:25,2382.50,2382.50,2382.50,2382.50,71,0,71.00
05/01/2017,04:26,2382.50,2382.50,2382.25,2382.25,1,1,2.00
05/01/2017,04:27,2382.50,2382.50,2382.50,2382.50,4,0,4.00
05/01/2017,04:29,2382.50,2382.50,2382.50,2382.50,5,0,5.00
05/01/2017,04:30,2382.25,2382.25,2382.25,2382.25,0,29,29.00
05/01/2017,04:31,2382.50,2382.50,2382.50,2382.50,5,0,5.00
05/01/2017,04:32,2382.50,2382.50,2382.25,2382.25,2,13,15.00
05/01/2017,04:33,2382.25,2382.50,2382.25,2382.50,1,1,2.00
05/01/2017,04:34,2382.25,2382.25,2382.25,2382.25,0,18,18.00
05/01/2017,04:35,2382.50,2382.50,2382.25,2382.50,4,11,15.00
05/01/2017,04:37,2382.25,2382.25,2382.25,2382.25,0,1,1.00
05/01/2017,04:38,2382.25,2382.25,2382.25,2382.25,0,1,1.00
05/01/2017,04:39,2382.25,2382.25,2382.25,2382.25,0,1,1.00
05/01/2017,04:40,2382.25,2382.25,2382.25,2382.25,0,1,1.00
05/01/2017,04:41,2382.25,2382.50,2382.25,2382.50,1,20,21.00
05/01/2017,04:42,2382.25,2382.25,2382.25,2382.25,0,12,12.00
05/01/2017,04:43,2382.25,2382.25,2382.25,2382.25,0,1,1.00
05/01/2017,04:44,2382.25,2382.50,2382.25,2382.50,119,2,121.00
05/01/2017,04:45,2382.50,2382.50,2382.50,2382.50,27,0,27.00
05/01/2017,04:46,2382.75,2382.75,2382.50,2382.50,1,74,75.00
05/01/2017,04:47,2382.75,2382.75,2382.75,2382.75,4,0,4.00
05/01/2017,04:48,2382.75,2382.75,2382.50,2382.75,122,6,128.00
05/01/2017,04:49,2383.00,2383.00,2382.50,2382.50,18,55,73.00
05/01/2017,04:50,2382.50,2382.50,2382.50,2382.50,0,4,4.00
05/01/2017,04:51,2382.75,2382.75,2382.75,2382.75,7,0,7.00
05/01/2017,04:52,2382.50,2382.75,2382.50,2382.75,2,2,4.00
05/01/2017,04:53,2382.50,2382.75,2382.50,2382.75,2,4,6.00
05/01/2017,04:55,2382.75,2382.75,2382.50,2382.50,2,3,5.00
05/01/2017,04:56,2382.75,2382.75,2382.50,2382.50,2,1,3.00
05/01/2017,04:57,2382.50,2382.50,2382.50,2382.50,0,4,4.00
05/01/2017,04:58,2382.50,2382.75,2382.50,2382.50,3,5,8.00
05/01/2017,04:59,2382.50,2382.75,2382.50,2382.50,2,5,7.00
05/01/2017,05:01,2382.50,2382.75,2382.50,2382.75,36,7,43.00
05/01/2017,05:02,2382.50,2382.75,2382.50,2382.75,6,1,7.00
05/01/2017,05:03,2382.75,2383.25,2382.75,2383.00,256,62,318.00
05/01/2017,05:04,2383.00,2383.00,2383.00,2383.00,0,9,9.00
05/01/2017,05:05,2383.25,2383.25,2383.00,2383.00,1,82,83.00
05/01/2017,05:06,2383.25,2383.50,2383.25,2383.50,303,0,303.00
05/01/2017,05:07,2383.50,2383.50,2383.25,2383.50,12,21,33.00
05/01/2017,05:08,2383.25,2383.50,2383.25,2383.25,7,11,18.00
05/01/2017,05:09,2383.50,2383.50,2383.25,2383.25,77,8,85.00
05/01/2017,05:10,2383.50,2383.50,2383.25,2383.25,66,3,69.00
05/01/2017,05:11,2383.50,2383.50,2383.25,2383.50,10,3,13.00
05/01/2017,05:12,2383.25,2383.50,2383.25,2383.25,43,132,175.00
05/01/2017,05:13,2383.25,2383.50,2383.25,2383.50,110,4,114.00
05/01/2017,05:14,2383.50,2383.50,2383.25,2383.25,3,7,10.00
05/01/2017,05:15,2383.50,2383.50,2383.25,2383.25,88,2,90.00
05/01/2017,05:16,2383.25,2383.50,2383.25,2383.50,25,3,28.00
05/01/2017,05:17,2383.25,2383.50,2383.25,2383.50,116,5,121.00
05/01/2017,05:18,2383.75,2384.00,2383.50,2383.75,338,7,345.00
05/01/2017,05:19,2383.75,2384.00,2383.75,2383.75,12,23,35.00
05/01/2017,05:20,2383.75,2384.00,2383.75,2383.75,26,20,46.00
05/01/2017,05:21,2383.75,2384.00,2383.75,2384.00,3,32,35.00
05/01/2017,05:22,2384.00,2384.00,2383.75,2383.75,3,7,10.00
05/01/2017,05:23,2383.75,2383.75,2383.75,2383.75,0,6,6.00
05/01/2017,05:24,2384.00,2384.00,2383.75,2383.75,4,14,18.00
05/01/2017,05:25,2384.00,2384.25,2383.75,2384.00,327,14,341.00
05/01/2017,05:26,2384.00,2384.25,2383.50,2383.50,54,391,445.00
05/01/2017,05:27,2383.75,2383.75,2383.50,2383.50,15,47,62.00
05/01/2017,05:28,2383.50,2383.75,2383.50,2383.50,25,79,104.00
05/01/2017,05:29,2383.25,2383.50,2383.25,2383.50,41,4,45.00
05/01/2017,05:30,2383.50,2383.50,2383.25,2383.50,15,3,18.00
05/01/2017,05:31,2383.50,2383.50,2383.25,2383.50,20,2,22.00
05/01/2017,05:32,2383.25,2383.50,2383.25,2383.50,12,3,15.00
05/01/2017,05:33,2383.25,2383.25,2383.25,2383.25,0,4,4.00
05/01/2017,05:34,2383.25,2383.50,2383.25,2383.50,4,4,8.00
05/01/2017,05:35,2383.50,2383.75,2383.50,2383.75,205,1,206.00
05/01/2017,05:36,2383.50,2383.75,2383.50,2383.75,41,2,43.00
05/01/2017,05:37,2384.00,2384.00,2383.75,2384.00,129,6,135.00
05/01/2017,05:38,2383.75,2384.00,2383.75,2383.75,39,8,47.00
05/01/2017,05:39,2383.75,2383.75,2383.75,2383.75,0,8,8.00
05/01/2017,05:40,2384.00,2384.00,2383.75,2383.75,17,3,20.00
05/01/2017,05:41,2383.75,2384.00,2383.75,2383.75,16,12,28.00
05/01/2017,05:42,2383.75,2383.75,2383.75,2383.75,0,13,13.00
05/01/2017,05:43,2384.00,2384.00,2383.75,2384.00,2,1,3.00
05/01/2017,05:44,2383.75,2384.00,2383.75,2383.75,2,5,7.00
05/01/2017,05:45,2383.75,2384.00,2383.75,2383.75,139,4,143.00
05/01/2017,05:46,2384.00,2384.00,2383.75,2383.75,16,4,20.00
05/01/2017,05:47,2384.00,2384.00,2383.75,2383.75,16,22,38.00
05/01/2017,05:48,2383.75,2384.00,2383.75,2383.75,13,21,34.00
05/01/2017,05:49,2383.75,2384.00,2383.75,2384.00,30,2,32.00
05/01/2017,05:50,2383.75,2384.00,2383.25,2383.50,202,302,504.00
05/01/2017,05:51,2383.50,2383.50,2383.50,2383.50,0,47,47.00
05/01/2017,05:52,2383.50,2383.75,2383.50,2383.50,1,4,5.00
05/01/2017,05:53,2383.75,2383.75,2383.75,2383.75,27,0,27.00
05/01/2017,05:54,2383.50,2383.75,2383.50,2383.50,12,21,33.00
05/01/2017,05:55,2383.50,2383.75,2383.50,2383.75,17,5,22.00
05/01/2017,05:56,2383.50,2383.75,2383.50,2383.75,15,13,28.00
05/01/2017,05:57,2383.50,2383.75,2383.50,2383.75,13,3,16.00
05/01/2017,05:58,2383.50,2383.75,2383.50,2383.75,16,23,39.00
05/01/2017,05:59,2383.50,2383.75,2383.50,2383.50,12,42,54.00
05/01/2017,06:00,2383.50,2383.50,2383.25,2383.25,0,14,14.00
05/01/2017,06:01,2383.50,2383.50,2383.25,2383.25,24,4,28.00
05/01/2017,06:02,2383.50,2383.50,2383.00,2383.00,4,139,143.00
05/01/2017,06:03,2383.25,2383.25,2383.00,2383.25,20,19,39.00
05/01/2017,06:04,2383.00,2383.00,2383.00,2383.00,0,28,28.00
05/01/2017,06:05,2383.25,2383.25,2383.00,2383.25,15,3,18.00
05/01/2017,06:06,2383.00,2383.25,2383.00,2383.00,25,87,112.00
05/01/2017,06:07,2383.25,2383.25,2383.00,2383.00,14,1,15.00
05/01/2017,06:08,2383.25,2383.25,2383.25,2383.25,22,0,22.00
05/01/2017,06:09,2383.25,2383.25,2383.00,2383.25,18,2,20.00
05/01/2017,06:10,2383.00,2383.25,2383.00,2383.25,10,8,18.00
05/01/2017,06:11,2383.25,2383.25,2383.25,2383.25,22,0,22.00
05/01/2017,06:12,2383.25,2383.25,2383.00,2383.25,58,2,60.00
05/01/2017,06:13,2383.50,2383.50,2383.25,2383.25,3,7,10.00
05/01/2017,06:14,2383.50,2383.50,2383.25,2383.25,1,2,3.00
05/01/2017,06:16,2383.25,2383.75,2383.25,2383.75,553,13,566.00
05/01/2017,06:17,2383.75,2383.75,2383.75,2383.75,66,0,66.00
05/01/2017,06:18,2383.75,2383.75,2383.50,2383.75,11,1,12.00
05/01/2017,06:19,2383.75,2383.75,2383.50,2383.75,235,15,250.00
05/01/2017,06:20,2383.75,2383.75,2383.50,2383.50,98,47,145.00
05/01/2017,06:21,2383.50,2383.50,2383.50,2383.50,0,1,1.00
05/01/2017,06:22,2383.75,2383.75,2383.75,2383.75,90,0,90.00
05/01/2017,06:23,2383.50,2383.75,2383.50,2383.75,1,25,26.00
05/01/2017,06:24,2383.50,2383.75,2383.50,2383.50,5,6,11.00
05/01/2017,06:25,2383.50,2383.75,2383.50,2383.50,4,6,10.00
05/01/2017,06:26,2383.75,2383.75,2383.50,2383.75,4,3,7.00
05/01/2017,06:27,2383.75,2383.75,2383.50,2383.50,9,17,26.00
05/01/2017,06:28,2383.50,2383.50,2383.50,2383.50,0,45,45.00
05/01/2017,06:29,2383.50,2383.75,2383.50,2383.50,1,9,10.00
05/01/2017,06:30,2383.50,2383.50,2383.50,2383.50,0,17,17.00
05/01/2017,06:31,2383.50,2383.75,2383.50,2383.75,22,10,32.00
05/01/2017,06:32,2383.50,2383.75,2383.50,2383.50,74,5,79.00
05/01/2017,06:33,2383.50,2383.50,2383.25,2383.50,1,388,389.00
05/01/2017,06:34,2383.25,2383.25,2383.25,2383.25,0,24,24.00
05/01/2017,06:35,2383.50,2383.50,2383.25,2383.50,184,1,185.00
05/01/2017,06:36,2383.50,2383.50,2383.50,2383.50,3,0,3.00
05/01/2017,06:37,2383.25,2383.50,2383.25,2383.25,2,12,14.00
05/01/2017,06:38,2383.25,2383.50,2383.25,2383.50,17,137,154.00
05/01/2017,06:39,2383.25,2383.50,2383.25,2383.50,40,28,68.00
05/01/2017,06:40,2383.25,2383.25,2383.25,2383.25,0,6,6.00
05/01/2017,06:41,2383.25,2383.25,2383.25,2383.25,0,7,7.00
05/01/2017,06:42,2383.25,2383.50,2383.25,2383.25,2,6,8.00
05/01/2017,06:43,2383.25,2383.25,2383.25,2383.25,0,6,6.00
05/01/2017,06:44,2383.50,2383.50,2383.25,2383.25,2,24,26.00
05/01/2017,06:45,2383.25,2383.50,2383.25,2383.25,6,5,11.00
05/01/2017,06:46,2383.25,2383.50,2383.25,2383.25,11,58,69.00
05/01/2017,06:47,2383.25,2383.25,2383.25,2383.25,0,2,2.00
05/01/2017,06:48,2383.25,2383.50,2383.25,2383.25,2,7,9.00
05/01/2017,06:49,2383.25,2383.25,2383.25,2383.25,0,3,3.00
05/01/2017,06:50,2383.25,2383.50,2383.25,2383.50,20,7,27.00
05/01/2017,06:52,2383.50,2383.50,2383.25,2383.25,3,8,11.00
05/01/2017,06:53,2383.50,2383.50,2383.25,2383.25,5,2,7.00
05/01/2017,06:54,2383.25,2383.25,2383.25,2383.25,0,1,1.00
05/01/2017,06:56,2383.25,2383.25,2383.25,2383.25,0,14,14.00
05/01/2017,06:57,2383.25,2383.25,2383.25,2383.25,0,143,143.00
05/01/2017,06:58,2383.25,2383.25,2383.25,2383.25,0,21,21.00
05/01/2017,06:59,2383.25,2383.50,2383.25,2383.50,3,28,31.00
05/01/2017,07:00,2383.50,2383.50,2383.25,2383.50,143,11,154.00
05/01/2017,07:01,2383.75,2384.00,2383.50,2384.00,633,110,743.00
05/01/2017,07:02,2384.00,2384.50,2384.00,2384.50,239,67,306.00
05/01/2017,07:03,2384.25,2384.75,2384.25,2384.75,304,44,348.00
05/01/2017,07:04,2384.50,2384.75,2384.50,2384.75,53,57,110.00
05/01/2017,07:05,2384.75,2384.75,2384.50,2384.50,2,55,57.00
05/01/2017,07:06,2384.50,2384.75,2384.50,2384.50,4,25,29.00
05/01/2017,07:07,2384.75,2384.75,2384.25,2384.25,2,269,271.00
05/01/2017,07:08,2384.00,2384.75,2384.00,2384.75,235,6,241.00
05/01/2017,07:09,2384.50,2384.75,2384.50,2384.50,11,45,56.00
05/01/2017,07:10,2384.50,2384.75,2384.50,2384.75,54,60,114.00
05/01/2017,07:11,2384.75,2385.25,2384.50,2385.25,495,10,505.00
05/01/2017,07:12,2385.00,2386.00,2385.00,2385.75,1894,483,2377.00
05/01/2017,07:13,2386.00,2386.00,2385.50,2385.50,268,269,537.00
05/01/2017,07:14,2385.50,2385.75,2385.25,2385.50,208,139,347.00
05/01/2017,07:15,2385.50,2385.75,2385.50,2385.75,125,52,177.00
05/01/2017,07:16,2385.75,2385.75,2385.50,2385.50,18,54,72.00
05/01/2017,07:17,2385.50,2385.75,2385.25,2385.50,2,228,230.00
05/01/2017,07:18,2385.25,2385.50,2385.25,2385.25,45,38,83.00
05/01/2017,07:19,2385.25,2385.50,2385.25,2385.25,1,12,13.00
05/01/2017,07:20,2385.25,2385.50,2385.25,2385.25,1,184,185.00
05/01/2017,07:21,2385.25,2385.25,2385.00,2385.00,2,25,27.00
05/01/2017,07:22,2385.00,2385.50,2385.00,2385.25,103,55,158.00
05/01/2017,07:23,2385.50,2385.50,2385.25,2385.50,264,1,265.00
05/01/2017,07:24,2385.25,2385.75,2385.25,2385.50,176,30,206.00
05/01/2017,07:25,2385.50,2385.75,2385.50,2385.50,12,230,242.00
05/01/2017,07:26,2385.50,2385.75,2385.50,2385.75,148,46,194.00
05/01/2017,07:27,2385.50,2386.00,2385.50,2385.75,177,26,203.00
05/01/2017,07:28,2385.75,2385.75,2385.25,2385.25,29,304,333.00
05/01/2017,07:29,2385.25,2385.50,2385.25,2385.50,190,43,233.00
05/01/2017,07:30,2385.25,2385.75,2385.25,2385.50,113,152,265.00
05/01/2017,07:31,2385.50,2385.50,2385.00,2385.00,38,312,350.00
05/01/2017,07:32,2385.25,2385.25,2385.00,2385.25,83,32,115.00
05/01/2017,07:33,2385.00,2385.00,2384.75,2384.75,1,141,142.00
05/01/2017,07:34,2384.75,2385.00,2384.75,2384.75,3,117,120.00
05/01/2017,07:35,2384.75,2385.00,2384.50,2384.75,40,397,437.00
05/01/2017,07:36,2384.75,2385.00,2384.75,2385.00,38,70,108.00
05/01/2017,07:37,2384.75,2385.00,2384.75,2385.00,356,9,365.00
05/01/2017,07:38,2385.00,2385.25,2385.00,2385.25,60,3,63.00
05/01/2017,07:39,2385.00,2385.25,2385.00,2385.25,6,124,130.00
05/01/2017,07:40,2385.00,2385.25,2384.75,2384.75,2,178,180.00
05/01/2017,07:41,2385.00,2385.00,2384.75,2384.75,5,232,237.00
05/01/2017,07:42,2384.75,2385.00,2384.75,2384.75,29,81,110.00
05/01/2017,07:43,2385.00,2385.00,2384.75,2385.00,12,15,27.00
05/01/2017,07:44,2385.00,2385.00,2384.75,2384.75,8,18,26.00
05/01/2017,07:45,2384.75,2385.00,2384.75,2385.00,2,50,52.00
05/01/2017,07:46,2385.00,2385.00,2384.75,2384.75,8,262,270.00
05/01/2017,07:47,2384.75,2384.75,2384.50,2384.75,144,30,174.00
05/01/2017,07:48,2385.00,2385.00,2384.75,2385.00,563,5,568.00
05/01/2017,07:49,2385.25,2385.25,2384.75,2384.75,270,200,470.00
05/01/2017,07:50,2384.75,2385.00,2384.75,2385.00,12,8,20.00
05/01/2017,07:51,2384.75,2385.00,2384.75,2384.75,1,353,354.00
05/01/2017,07:52,2384.75,2384.75,2384.25,2384.25,4,728,732.00
05/01/2017,07:53,2384.25,2384.50,2384.25,2384.25,13,146,159.00
05/01/2017,07:54,2384.25,2384.50,2384.00,2384.00,7,294,301.00
05/01/2017,07:55,2384.25,2384.25,2384.00,2384.00,8,197,205.00
05/01/2017,07:56,2384.00,2384.50,2384.00,2384.25,142,10,152.00
05/01/2017,07:57,2384.50,2384.50,2384.25,2384.25,6,5,11.00
05/01/2017,07:58,2384.25,2384.50,2384.25,2384.25,6,42,48.00
05/01/2017,07:59,2384.25,2384.75,2384.00,2384.25,345,427,772.00
05/01/2017,08:00,2384.50,2384.50,2384.25,2384.25,249,46,295.00
05/01/2017,08:01,2384.25,2384.50,2384.25,2384.50,21,103,124.00
05/01/2017,08:02,2384.25,2384.50,2384.25,2384.25,1,9,10.00
05/01/2017,08:03,2384.25,2384.50,2384.00,2384.00,3,137,140.00
05/01/2017,08:04,2384.00,2384.25,2384.00,2384.00,1,74,75.00
05/01/2017,08:05,2384.00,2384.25,2384.00,2384.00,5,17,22.00
05/01/2017,08:06,2384.00,2384.25,2384.00,2384.25,7,10,17.00
05/01/2017,08:07,2384.00,2384.25,2384.00,2384.00,9,5,14.00
05/01/2017,08:08,2384.00,2384.50,2384.00,2384.50,174,1,175.00
05/01/2017,08:09,2384.25,2384.50,2384.00,2384.00,2,144,146.00
05/01/2017,08:10,2384.00,2384.50,2384.00,2384.25,148,215,363.00
05/01/2017,08:11,2384.25,2384.50,2384.25,2384.50,225,4,229.00
05/01/2017,08:12,2384.50,2384.50,2384.25,2384.50,246,7,253.00
05/01/2017,08:13,2384.25,2384.50,2384.25,2384.50,20,17,37.00
05/01/2017,08:14,2384.25,2384.50,2384.25,2384.50,30,3,33.00
05/01/2017,08:15,2384.25,2384.75,2384.25,2384.75,86,43,129.00
05/01/2017,08:16,2384.50,2384.75,2384.25,2384.50,22,290,312.00
05/01/2017,08:17,2384.50,2384.75,2384.25,2384.75,245,62,307.00
05/01/2017,08:18,2384.50,2384.50,2384.25,2384.50,6,359,365.00
05/01/2017,08:19,2384.25,2384.75,2384.25,2384.25,100,160,260.00
05/01/2017,08:20,2384.25,2384.50,2384.00,2384.00,17,278,295.00
05/01/2017,08:21,2384.00,2384.50,2384.00,2384.50,383,39,422.00
05/01/2017,08:22,2384.50,2384.50,2384.25,2384.25,10,44,54.00
05/01/2017,08:23,2384.25,2384.50,2384.25,2384.25,40,80,120.00
05/01/2017,08:24,2384.50,2384.50,2384.25,2384.50,61,424,485.00
05/01/2017,08:25,2384.25,2384.50,2384.00,2384.50,101,130,231.00
05/01/2017,08:26,2384.25,2384.50,2384.25,2384.25,3,45,48.00
05/01/2017,08:27,2384.25,2384.50,2384.25,2384.25,84,53,137.00
05/01/2017,08:28,2384.50,2384.75,2384.25,2384.25,154,496,650.00
05/01/2017,08:29,2384.25,2384.50,2383.75,2384.00,161,590,751.00
05/01/2017,08:30,2384.25,2384.50,2384.00,2384.25,684,436,1120.00
05/01/2017,08:31,2384.50,2384.75,2383.25,2383.75,3798,4090,7888.00
05/01/2017,08:32,2383.75,2384.00,2383.00,2383.75,1818,1411,3229.00
05/01/2017,08:33,2383.75,2384.50,2383.75,2384.00,2042,922,2964.00
05/01/2017,08:34,2384.00,2384.25,2383.50,2383.50,1164,1662,2826.00
05/01/2017,08:35,2383.50,2383.50,2383.00,2383.00,1977,1365,3342.00
05/01/2017,08:36,2383.25,2383.50,2382.75,2382.75,878,1462,2340.00
05/01/2017,08:37,2382.75,2383.00,2382.25,2382.25,864,1297,2161.00
05/01/2017,08:38,2382.25,2382.75,2382.00,2382.50,992,1167,2159.00
05/01/2017,08:39,2382.50,2383.25,2382.25,2382.75,1021,1920,2941.00
05/01/2017,08:40,2382.75,2383.25,2382.75,2383.00,679,449,1128.00
05/01/2017,08:41,2383.00,2383.75,2383.00,2383.50,2186,1861,4047.00
05/01/2017,08:42,2383.50,2383.50,2383.00,2383.00,357,778,1135.00
05/01/2017,08:43,2383.00,2383.50,2382.75,2382.75,589,1056,1645.00
05/01/2017,08:44,2383.00,2383.25,2382.75,2383.25,687,57,744.00
05/01/2017,08:45,2383.00,2383.75,2383.00,2383.50,437,300,737.00
05/01/2017,08:46,2383.25,2383.75,2383.00,2383.50,748,1248,1996.00
05/01/2017,08:47,2383.50,2383.75,2382.75,2383.00,751,1347,2098.00
05/01/2017,08:48,2383.00,2383.25,2382.50,2382.50,426,1113,1539.00
05/01/2017,08:49,2382.50,2383.00,2382.25,2382.50,1168,1558,2726.00
05/01/2017,08:50,2382.50,2382.75,2381.75,2382.25,918,1226,2144.00
05/01/2017,08:51,2382.00,2382.50,2381.75,2382.25,1206,1070,2276.00
05/01/2017,08:52,2382.50,2382.75,2382.25,2382.25,417,499,916.00
05/01/2017,08:53,2382.50,2383.25,2382.25,2383.00,1974,1709,3683.00
05/01/2017,08:54,2382.75,2383.50,2382.50,2382.75,1972,2700,4672.00
05/01/2017,08:55,2382.50,2383.25,2382.50,2382.75,1164,287,1451.00
05/01/2017,08:56,2382.75,2382.75,2382.50,2382.50,440,350,790.00
05/01/2017,08:57,2382.75,2383.25,2382.50,2383.00,629,605,1234.00
05/01/2017,08:58,2383.00,2383.50,2382.75,2383.25,551,330,881.00
05/01/2017,08:59,2383.25,2383.25,2382.75,2382.75,50,345,395.00
05/01/2017,09:00,2382.75,2383.00,2382.50,2382.50,212,899,1111.00
05/01/2017,09:01,2382.50,2382.50,2381.00,2382.25,3605,5113,8718.00
05/01/2017,09:02,2382.00,2382.25,2381.50,2382.00,1200,1851,3051.00
05/01/2017,09:03,2381.75,2382.00,2381.25,2381.75,1448,1560,3008.00
05/01/2017,09:04,2381.50,2382.00,2381.25,2382.00,671,322,993.00
05/01/2017,09:05,2382.00,2382.00,2380.75,2380.75,177,962,1139.00
05/01/2017,09:06,2380.75,2381.75,2380.75,2381.75,1107,880,1987.00
05/01/2017,09:07,2382.00,2382.00,2381.25,2381.75,836,810,1646.00
05/01/2017,09:08,2381.75,2381.75,2381.25,2381.50,130,250,380.00
05/01/2017,09:09,2381.25,2381.75,2380.75,2380.75,582,534,1116.00
05/01/2017,09:10,2380.75,2381.25,2380.75,2380.75,850,575,1425.00
05/01/2017,09:11,2380.75,2380.75,2379.25,2379.75,2271,4901,7172.00
05/01/2017,09:12,2379.75,2380.25,2379.75,2380.00,1119,740,1859.00
05/01/2017,09:13,2380.00,2380.25,2379.75,2380.25,718,325,1043.00
05/01/2017,09:14,2380.00,2380.25,2379.50,2379.50,342,1222,1564.00
05/01/2017,09:15,2379.75,2380.00,2379.50,2379.50,644,306,950.00
05/01/2017,09:16,2379.50,2380.75,2379.50,2380.75,1504,292,1796.00
05/01/2017,09:17,2380.50,2380.75,2380.25,2380.50,548,1196,1744.00
05/01/2017,09:18,2380.50,2381.00,2380.25,2381.00,1484,850,2334.00
05/01/2017,09:19,2380.75,2381.00,2380.50,2380.75,602,872,1474.00
05/01/2017,09:20,2380.75,2381.25,2380.75,2381.25,1221,234,1455.00
05/01/2017,09:21,2381.00,2381.25,2380.25,2380.75,1067,1629,2696.00
05/01/2017,09:22,2380.75,2380.75,2380.25,2380.75,794,242,1036.00
05/01/2017,09:23,2380.50,2380.75,2379.75,2379.75,61,2911,2972.00
05/01/2017,09:24,2379.75,2380.00,2379.50,2379.75,983,1709,2692.00
05/01/2017,09:25,2379.50,2380.00,2379.50,2379.75,480,743,1223.00
05/01/2017,09:26,2380.00,2380.00,2379.25,2379.75,915,1036,1951.00
05/01/2017,09:27,2380.00,2381.00,2380.00,2380.75,1940,527,2467.00
05/01/2017,09:28,2381.00,2381.75,2380.75,2381.50,3126,1415,4541.00
05/01/2017,09:29,2381.25,2381.50,2380.75,2381.00,207,1706,1913.00
05/01/2017,09:30,2381.00,2381.25,2381.00,2381.00,154,596,750.00
05/01/2017,09:31,2380.75,2381.25,2380.75,2381.25,562,294,856.00
05/01/2017,09:32,2381.25,2381.50,2381.00,2381.50,1045,310,1355.00
05/01/2017,09:33,2381.50,2382.25,2381.25,2381.50,1958,996,2954.00
05/01/2017,09:34,2381.50,2382.25,2381.50,2381.75,2961,742,3703.00
05/01/2017,09:35,2381.75,2382.25,2381.75,2382.25,723,519,1242.00
05/01/2017,09:36,2382.25,2382.50,2382.00,2382.50,497,536,1033.00
05/01/2017,09:37,2382.25,2383.00,2382.25,2382.75,2401,1081,3482.00
05/01/2017,09:38,2382.75,2382.75,2382.25,2382.25,337,1569,1906.00
05/01/2017,09:39,2382.50,2382.75,2382.50,2382.75,1509,30,1539.00
05/01/2017,09:40,2382.75,2382.75,2382.50,2382.50,63,1259,1322.00
05/01/2017,09:41,2382.75,2383.00,2382.75,2383.00,567,687,1254.00
05/01/2017,09:42,2382.75,2383.25,2382.50,2383.00,950,1355,2305.00
05/01/2017,09:43,2382.75,2383.25,2382.75,2383.00,526,851,1377.00
05/01/2017,09:44,2383.00,2383.00,2382.75,2382.75,12,168,180.00
05/01/2017,09:45,2383.00,2383.25,2382.75,2383.00,880,309,1189.00
05/01/2017,09:46,2383.00,2383.50,2382.75,2383.50,1557,80,1637.00
05/01/2017,09:47,2383.50,2383.50,2382.75,2383.00,930,1348,2278.00
05/01/2017,09:48,2382.75,2383.50,2382.75,2383.25,1038,393,1431.00
05/01/2017,09:49,2383.25,2384.75,2383.00,2384.75,4012,874,4886.00
05/01/2017,09:50,2384.75,2385.25,2384.50,2385.00,3170,2917,6087.00
05/01/2017,09:51,2385.00,2385.00,2384.25,2384.25,446,3224,3670.00
05/01/2017,09:52,2384.50,2384.50,2384.00,2384.00,54,2023,2077.00
05/01/2017,09:53,2384.00,2384.25,2383.75,2384.25,1232,712,1944.00
05/01/2017,09:54,2384.00,2384.25,2383.75,2383.75,707,589,1296.00
05/01/2017,09:55,2383.75,2384.25,2383.50,2384.00,936,472,1408.00
05/01/2017,09:56,2384.00,2384.50,2384.00,2384.00,297,762,1059.00
05/01/2017,09:57,2384.00,2384.25,2383.75,2384.00,768,184,952.00
05/01/2017,09:58,2384.25,2385.00,2384.00,2385.00,1692,230,1922.00
05/01/2017,09:59,2384.75,2385.50,2384.50,2385.25,3077,921,3998.00
05/01/2017,10:00,2385.25,2386.00,2385.00,2385.00,3099,2115,5214.00
05/01/2017,10:01,2385.00,2385.75,2384.75,2385.50,2543,1849,4392.00
05/01/2017,10:02,2385.25,2385.50,2385.00,2385.00,568,725,1293.00
05/01/2017,10:03,2385.00,2385.50,2385.00,2385.25,632,847,1479.00
05/01/2017,10:04,2385.25,2385.25,2385.00,2385.00,219,914,1133.00
05/01/2017,10:05,2385.00,2385.50,2384.75,2385.25,812,635,1447.00
05/01/2017,10:06,2385.50,2385.50,2385.00,2385.00,538,1258,1796.00
05/01/2017,10:07,2385.00,2385.25,2384.75,2384.75,360,342,702.00
05/01/2017,10:08,2384.75,2385.25,2384.75,2384.75,483,1438,1921.00
05/01/2017,10:09,2385.00,2385.25,2384.75,2384.75,411,556,967.00
05/01/2017,10:10,2384.75,2385.00,2384.50,2384.75,1143,712,1855.00
05/01/2017,10:11,2384.50,2384.75,2384.25,2384.25,744,1379,2123.00
05/01/2017,10:12,2384.25,2384.75,2384.25,2384.75,2245,62,2307.00
05/01/2017,10:13,2384.75,2385.00,2384.50,2384.75,393,376,769.00
05/01/2017,10:14,2384.50,2385.00,2384.50,2385.00,247,25,272.00
05/01/2017,10:15,2384.75,2385.25,2384.75,2385.00,391,220,611.00
05/01/2017,10:16,2385.25,2385.25,2385.00,2385.00,107,38,145.00
05/01/2017,10:17,2385.00,2385.50,2384.75,2385.25,1076,432,1508.00
05/01/2017,10:18,2385.00,2385.25,2384.50,2384.50,93,2051,2144.00
05/01/2017,10:19,2384.75,2384.75,2384.25,2384.50,1009,1015,2024.00
05/01/2017,10:20,2384.50,2384.75,2384.25,2384.25,1045,392,1437.00
05/01/2017,10:21,2384.50,2384.50,2384.00,2384.00,149,767,916.00
05/01/2017,10:22,2384.00,2384.75,2384.00,2384.50,598,487,1085.00
05/01/2017,10:23,2384.50,2384.75,2384.25,2384.50,284,1667,1951.00
05/01/2017,10:24,2384.25,2384.50,2384.00,2384.25,166,829,995.00
05/01/2017,10:25,2384.00,2384.50,2384.00,2384.25,860,791,1651.00
05/01/2017,10:26,2384.25,2385.00,2384.25,2385.00,606,35,641.00
05/01/2017,10:27,2385.00,2385.00,2384.25,2384.25,57,2146,2203.00
05/01/2017,10:28,2384.25,2384.25,2384.00,2384.00,108,493,601.00
05/01/2017,10:29,2384.00,2384.50,2384.00,2384.25,426,411,837.00
05/01/2017,10:30,2384.00,2384.25,2383.75,2384.00,417,1145,1562.00
05/01/2017,10:31,2383.75,2384.25,2383.75,2384.00,823,633,1456.00
05/01/2017,10:32,2384.00,2384.50,2384.00,2384.25,618,362,980.00
05/01/2017,10:33,2384.25,2384.50,2383.50,2383.50,256,2341,2597.00
05/01/2017,10:34,2383.50,2384.00,2383.50,2383.75,995,516,1511.00
05/01/2017,10:35,2383.75,2384.00,2383.25,2384.00,1158,1100,2258.00
05/01/2017,10:36,2384.00,2384.00,2383.50,2383.50,46,620,666.00
05/01/2017,10:37,2383.75,2384.00,2383.50,2383.75,710,345,1055.00
05/01/2017,10:38,2383.75,2384.00,2383.50,2384.00,342,74,416.00
05/01/2017,10:39,2384.00,2384.25,2383.25,2383.25,247,1016,1263.00
05/01/2017,10:40,2383.25,2384.25,2383.25,2384.25,1750,219,1969.00
05/01/2017,10:41,2384.25,2384.50,2384.00,2384.25,425,1252,1677.00
05/01/2017,10:42,2384.25,2384.50,2384.00,2384.25,126,290,416.00
05/01/2017,10:43,2384.00,2384.50,2384.00,2384.00,1491,637,2128.00
05/01/2017,10:44,2384.00,2384.50,2384.00,2384.00,457,209,666.00
05/01/2017,10:45,2384.25,2384.50,2384.00,2384.25,204,917,1121.00
05/01/2017,10:46,2384.50,2384.75,2384.00,2384.50,992,507,1499.00
05/01/2017,10:47,2384.75,2385.50,2384.50,2385.25,1220,530,1750.00
05/01/2017,10:48,2385.25,2385.25,2384.75,2385.00,246,1055,1301.00
05/01/2017,10:49,2385.00,2385.25,2384.50,2384.50,376,719,1095.00
05/01/2017,10:50,2384.75,2385.25,2384.50,2385.25,1894,464,2358.00
05/01/2017,10:51,2385.25,2385.50,2385.00,2385.25,1000,211,1211.00
05/01/2017,10:52,2385.50,2386.00,2385.00,2385.00,1995,3280,5275.00
05/01/2017,10:53,2385.00,2385.00,2384.50,2384.75,1497,613,2110.00
05/01/2017,10:54,2384.50,2384.75,2384.50,2384.75,113,78,191.00
05/01/2017,10:55,2384.50,2384.50,2384.25,2384.25,1,1123,1124.00
05/01/2017,10:56,2384.25,2384.75,2384.25,2384.50,637,497,1134.00
05/01/2017,10:57,2384.75,2385.25,2384.75,2384.75,1592,763,2355.00
05/01/2017,10:58,2384.75,2385.00,2384.25,2384.25,32,1207,1239.00
05/01/2017,10:59,2384.50,2385.00,2384.25,2384.75,700,38,738.00
05/01/2017,11:00,2385.00,2385.00,2384.50,2384.75,305,627,932.00
05/01/2017,11:01,2384.75,2385.00,2384.50,2384.50,255,457,712.00
05/01/2017,11:02,2384.50,2385.00,2384.50,2385.00,429,64,493.00
05/01/2017,11:03,2384.75,2385.25,2384.75,2385.00,1307,563,1870.00
05/01/2017,11:04,2385.25,2385.25,2384.75,2385.00,18,659,677.00
05/01/2017,11:05,2384.75,2385.25,2384.75,2385.25,226,30,256.00
05/01/2017,11:06,2385.25,2385.50,2384.75,2385.50,613,600,1213.00
05/01/2017,11:07,2385.25,2386.00,2385.25,2385.75,1612,628,2240.00
05/01/2017,11:08,2385.75,2385.75,2385.25,2385.50,417,256,673.00
05/01/2017,11:09,2385.50,2385.50,2385.25,2385.25,353,77,430.00
05/01/2017,11:10,2385.25,2386.00,2385.25,2386.00,1059,29,1088.00
05/01/2017,11:11,2386.00,2386.00,2385.25,2385.50,1076,751,1827.00
05/01/2017,11:12,2385.50,2385.75,2385.25,2385.50,469,179,648.00
05/01/2017,11:13,2385.25,2385.50,2385.25,2385.50,86,23,109.00
05/01/2017,11:14,2385.25,2385.75,2385.25,2385.25,2410,363,2773.00
05/01/2017,11:15,2385.50,2385.50,2385.00,2385.00,338,352,690.00
05/01/2017,11:16,2385.00,2385.25,2384.25,2384.50,675,1003,1678.00
05/01/2017,11:17,2384.25,2384.50,2384.00,2384.25,1026,1140,2166.00
05/01/2017,11:18,2384.00,2384.75,2384.00,2384.75,304,164,468.00
05/01/2017,11:19,2384.50,2385.00,2384.50,2384.75,1025,327,1352.00
05/01/2017,11:20,2385.00,2385.25,2384.75,2385.00,802,578,1380.00
05/01/2017,11:21,2385.00,2385.00,2384.50,2384.50,42,1389,1431.00
05/01/2017,11:22,2384.50,2384.75,2384.25,2384.25,960,344,1304.00
05/01/2017,11:23,2384.25,2384.75,2384.00,2384.75,1258,424,1682.00
05/01/2017,11:24,2384.50,2384.75,2384.25,2384.25,656,1473,2129.00
05/01/2017,11:25,2384.25,2384.75,2384.25,2384.75,820,492,1312.00
05/01/2017,11:26,2384.75,2385.00,2384.50,2384.50,184,436,620.00
05/01/2017,11:27,2384.50,2384.75,2384.25,2384.50,261,250,511.00
05/01/2017,11:28,2384.50,2384.75,2384.25,2384.75,609,905,1514.00
05/01/2017,11:29,2384.75,2385.00,2384.50,2385.00,946,249,1195.00
05/01/2017,11:30,2385.00,2385.25,2384.75,2385.00,785,405,1190.00
05/01/2017,11:31,2385.00,2385.50,2385.00,2385.25,563,438,1001.00
05/01/2017,11:32,2385.25,2385.50,2385.00,2385.25,487,627,1114.00
05/01/2017,11:33,2385.50,2385.50,2385.25,2385.50,773,275,1048.00
05/01/2017,11:34,2385.50,2385.50,2385.00,2385.25,201,804,1005.00
05/01/2017,11:35,2385.25,2385.50,2385.25,2385.25,177,361,538.00
05/01/2017,11:36,2385.25,2385.50,2385.00,2385.25,191,452,643.00
05/01/2017,11:37,2385.25,2385.50,2384.75,2385.25,600,838,1438.00
05/01/2017,11:38,2385.25,2385.75,2385.25,2385.50,1001,1217,2218.00
05/01/2017,11:39,2385.50,2386.00,2385.25,2385.75,596,31,627.00
05/01/2017,11:40,2386.00,2386.00,2385.50,2385.50,532,718,1250.00
05/01/2017,11:41,2385.50,2385.75,2385.25,2385.25,14,318,332.00
05/01/2017,11:42,2385.50,2385.75,2385.25,2385.75,606,9,615.00
05/01/2017,11:43,2385.75,2385.75,2385.50,2385.75,1754,63,1817.00
05/01/2017,11:44,2385.75,2385.75,2385.25,2385.25,280,213,493.00
05/01/2017,11:45,2385.25,2385.50,2385.25,2385.50,11,20,31.00
05/01/2017,11:46,2385.25,2385.75,2385.25,2385.75,316,214,530.00
05/01/2017,11:47,2385.50,2385.50,2384.75,2385.00,1659,714,2373.00
05/01/2017,11:48,2384.75,2385.00,2384.50,2385.00,1359,641,2000.00
05/01/2017,11:49,2384.75,2385.25,2384.75,2385.00,167,983,1150.00
05/01/2017,11:50,2385.25,2385.25,2384.50,2384.50,9,588,597.00
05/01/2017,11:51,2384.75,2385.00,2384.25,2384.50,1029,817,1846.00
05/01/2017,11:52,2384.25,2384.25,2379.75,2381.00,7445,12705,20150.00
05/01/2017,11:53,2381.00,2382.75,2380.50,2382.00,4998,3605,8603.00
05/01/2017,11:54,2382.00,2384.00,2382.00,2382.50,5441,6277,11718.00
05/01/2017,11:55,2382.50,2383.25,2382.00,2382.75,1871,1459,3330.00
05/01/2017,11:56,2382.75,2383.25,2382.00,2383.00,2785,2805,5590.00
05/01/2017,11:57,2383.00,2383.50,2382.75,2383.50,995,798,1793.00
05/01/2017,11:58,2383.50,2383.50,2383.25,2383.25,614,1015,1629.00
05/01/2017,11:59,2383.50,2383.75,2382.75,2383.00,1815,2296,4111.00
05/01/2017,12:00,2383.00,2383.25,2382.75,2383.00,965,1586,2551.00
05/01/2017,12:01,2383.00,2383.25,2382.50,2382.50,1939,1118,3057.00
05/01/2017,12:02,2382.50,2382.75,2382.25,2382.50,892,1529,2421.00
05/01/2017,12:03,2382.50,2383.50,2382.25,2383.00,1068,915,1983.00
05/01/2017,12:04,2383.00,2383.25,2382.50,2383.25,483,228,711.00
05/01/2017,12:05,2383.25,2383.25,2382.50,2382.75,588,517,1105.00
05/01/2017,12:06,2382.75,2383.00,2382.75,2383.00,737,925,1662.00
05/01/2017,12:07,2383.00,2383.75,2382.75,2383.50,689,593,1282.00
05/01/2017,12:08,2383.25,2383.75,2383.25,2383.50,481,522,1003.00
05/01/2017,12:09,2383.50,2383.75,2383.25,2383.50,496,288,784.00
05/01/2017,12:10,2383.50,2383.75,2383.00,2383.50,289,782,1071.00
05/01/2017,12:11,2383.25,2383.50,2383.00,2383.50,480,679,1159.00
05/01/2017,12:12,2383.50,2383.75,2383.25,2383.25,367,263,630.00
05/01/2017,12:13,2383.25,2383.25,2383.00,2383.25,773,918,1691.00
05/01/2017,12:14,2383.50,2383.50,2383.00,2383.25,727,432,1159.00
05/01/2017,12:15,2383.25,2383.50,2383.00,2383.50,328,411,739.00
05/01/2017,12:16,2383.75,2384.00,2383.50,2383.75,678,546,1224.00
05/01/2017,12:17,2383.75,2384.75,2383.50,2384.75,2028,179,2207.00
05/01/2017,12:18,2384.75,2384.75,2384.25,2384.50,626,894,1520.00
05/01/2017,12:19,2384.50,2384.50,2384.00,2384.25,137,565,702.00
05/01/2017,12:20,2384.50,2384.75,2384.25,2384.50,832,221,1053.00
05/01/2017,12:21,2384.75,2385.00,2384.50,2385.00,390,78,468.00
05/01/2017,12:22,2385.00,2385.00,2384.25,2384.25,243,1164,1407.00
05/01/2017,12:23,2384.25,2384.50,2384.00,2384.25,350,286,636.00
05/01/2017,12:24,2384.50,2385.00,2384.25,2384.50,603,100,703.00
05/01/2017,12:25,2384.75,2384.75,2384.50,2384.75,361,214,575.00
05/01/2017,12:26,2384.75,2385.00,2384.25,2384.75,245,628,873.00
05/01/2017,12:27,2384.75,2385.00,2384.75,2384.75,36,76,112.00
05/01/2017,12:28,2385.00,2385.00,2384.50,2384.75,542,626,1168.00
05/01/2017,12:29,2384.75,2385.00,2384.50,2384.75,44,485,529.00
05/01/2017,12:30,2384.75,2384.75,2384.50,2384.50,3,135,138.00
05/01/2017,12:31,2384.50,2385.00,2384.50,2384.75,180,849,1029.00
05/01/2017,12:32,2384.75,2385.25,2384.75,2385.25,647,21,668.00
05/01/2017,12:33,2385.00,2385.25,2384.75,2385.00,1065,965,2030.00
05/01/2017,12:34,2385.00,2385.00,2384.50,2384.50,1,1026,1027.00
05/01/2017,12:35,2384.50,2385.25,2384.50,2385.00,802,234,1036.00
05/01/2017,12:36,2385.00,2385.00,2384.75,2384.75,468,384,852.00
05/01/2017,12:37,2385.00,2385.00,2384.75,2385.00,207,357,564.00
05/01/2017,12:38,2384.75,2385.25,2384.75,2385.00,423,495,918.00
05/01/2017,12:39,2385.00,2385.00,2384.25,2384.50,246,1219,1465.00
05/01/2017,12:40,2384.50,2384.75,2384.25,2384.50,188,147,335.00
05/01/2017,12:41,2384.50,2384.75,2384.50,2384.50,24,44,68.00
05/01/2017,12:42,2384.75,2385.25,2384.50,2385.25,544,40,584.00
05/01/2017,12:43,2385.00,2385.25,2384.75,2385.00,432,403,835.00
05/01/2017,12:44,2385.00,2385.25,2384.75,2385.00,121,186,307.00
05/01/2017,12:45,2384.75,2385.25,2384.75,2384.75,273,149,422.00
05/01/2017,12:46,2385.00,2385.25,2384.75,2385.00,123,409,532.00
05/01/2017,12:47,2384.75,2385.00,2384.75,2384.75,305,93,398.00
05/01/2017,12:48,2384.75,2385.50,2384.75,2385.50,1987,883,2870.00
05/01/2017,12:49,2385.50,2385.50,2385.25,2385.25,59,255,314.00
05/01/2017,12:50,2385.50,2386.00,2385.25,2385.75,1074,630,1704.00
05/01/2017,12:51,2385.75,2385.75,2385.50,2385.75,44,131,175.00
05/01/2017,12:52,2385.50,2386.50,2385.50,2386.50,3280,86,3366.00
05/01/2017,12:53,2386.25,2386.75,2386.00,2386.50,2957,1552,4509.00
05/01/2017,12:54,2386.50,2386.50,2386.00,2386.25,325,1466,1791.00
05/01/2017,12:55,2386.25,2386.50,2386.00,2386.50,593,928,1521.00
05/01/2017,12:56,2386.50,2386.50,2386.25,2386.25,28,35,63.00
05/01/2017,12:57,2386.25,2386.50,2386.25,2386.50,205,182,387.00
05/01/2017,12:58,2386.25,2386.50,2386.25,2386.50,470,34,504.00
05/01/2017,12:59,2386.50,2386.75,2386.25,2386.25,637,877,1514.00
05/01/2017,13:00,2386.25,2387.75,2386.25,2387.75,5774,1245,7019.00
05/01/2017,13:01,2387.50,2388.50,2387.50,2388.25,5702,4266,9968.00
05/01/2017,13:02,2388.00,2389.25,2388.00,2389.00,5195,2158,7353.00
05/01/2017,13:03,2389.00,2389.00,2388.25,2388.50,919,1792,2711.00
05/01/2017,13:04,2388.50,2388.75,2387.50,2387.50,786,2325,3111.00
05/01/2017,13:05,2387.75,2388.00,2387.50,2388.00,2765,531,3296.00
05/01/2017,13:06,2388.00,2388.25,2387.25,2387.25,243,1068,1311.00
05/01/2017,13:07,2387.25,2387.50,2387.25,2387.25,1023,744,1767.00
05/01/2017,13:08,2387.50,2387.75,2387.00,2387.50,1323,685,2008.00
05/01/2017,13:09,2387.75,2388.00,2387.50,2388.00,942,682,1624.00
05/01/2017,13:10,2387.75,2388.00,2387.50,2387.75,283,446,729.00
05/01/2017,13:11,2388.00,2388.00,2387.50,2387.75,430,1780,2210.00
05/01/2017,13:12,2387.75,2388.00,2387.50,2387.75,139,392,531.00
05/01/2017,13:13,2387.75,2389.25,2387.25,2389.00,6065,2216,8281.00
05/01/2017,13:14,2389.00,2389.25,2388.50,2388.75,1963,1433,3396.00
05/01/2017,13:15,2389.00,2389.25,2388.50,2389.00,918,831,1749.00
05/01/2017,13:16,2389.00,2389.25,2388.75,2388.75,685,557,1242.00
05/01/2017,13:17,2388.75,2389.00,2388.25,2388.75,973,856,1829.00
05/01/2017,13:18,2388.75,2388.75,2388.25,2388.25,813,680,1493.00
05/01/2017,13:19,2388.25,2388.50,2388.00,2388.00,288,707,995.00
05/01/2017,13:20,2388.25,2388.75,2388.00,2388.75,1166,479,1645.00
05/01/2017,13:21,2388.75,2388.75,2388.25,2388.25,2260,1297,3557.00
05/01/2017,13:22,2388.25,2388.50,2388.00,2388.25,1267,548,1815.00
05/01/2017,13:23,2388.50,2388.50,2388.00,2388.50,298,877,1175.00
05/01/2017,13:24,2388.25,2388.50,2387.75,2388.00,504,585,1089.00
05/01/2017,13:25,2388.25,2388.50,2388.00,2388.00,1037,1295,2332.00
05/01/2017,13:26,2388.00,2388.25,2388.00,2388.00,323,1550,1873.00
05/01/2017,13:27,2388.00,2388.25,2388.00,2388.00,5,415,420.00
05/01/2017,13:28,2387.75,2388.00,2387.50,2387.75,650,760,1410.00
05/01/2017,13:29,2387.50,2388.00,2387.50,2387.75,981,299,1280.00
05/01/2017,13:30,2387.75,2388.25,2387.50,2387.50,240,1133,1373.00
05/01/2017,13:31,2387.75,2387.75,2387.00,2387.25,318,1097,1415.00
05/01/2017,13:32,2387.25,2388.00,2387.25,2387.50,2486,647,3133.00
05/01/2017,13:33,2387.50,2388.00,2387.25,2387.75,1156,545,1701.00
05/01/2017,13:34,2387.75,2388.00,2387.25,2387.75,568,1978,2546.00
05/01/2017,13:35,2387.75,2387.75,2387.25,2387.25,953,1728,2681.00
05/01/2017,13:36,2387.50,2387.50,2387.00,2387.25,1159,1436,2595.00
05/01/2017,13:37,2387.25,2387.50,2387.25,2387.25,60,558,618.00
05/01/2017,13:38,2387.50,2387.50,2387.00,2387.50,261,331,592.00
05/01/2017,13:39,2387.50,2387.75,2387.25,2387.50,757,82,839.00
05/01/2017,13:40,2387.75,2388.00,2387.00,2387.00,414,1794,2208.00
05/01/2017,13:41,2387.00,2387.25,2386.75,2387.00,161,653,814.00
05/01/2017,13:42,2386.75,2387.25,2386.75,2387.00,497,59,556.00
05/01/2017,13:43,2387.00,2387.50,2387.00,2387.00,481,371,852.00
05/01/2017,13:44,2387.00,2387.25,2387.00,2387.25,350,436,786.00
05/01/2017,13:45,2387.25,2387.50,2386.75,2386.75,338,1261,1599.00
05/01/2017,13:46,2387.00,2387.25,2386.25,2386.50,877,2057,2934.00
05/01/2017,13:47,2386.75,2386.75,2386.25,2386.50,283,1437,1720.00
05/01/2017,13:48,2386.25,2386.75,2386.25,2386.75,394,292,686.00
05/01/2017,13:49,2386.75,2386.75,2386.25,2386.25,38,274,312.00
05/01/2017,13:50,2386.50,2386.75,2386.25,2386.25,762,723,1485.00
05/01/2017,13:51,2386.25,2386.50,2386.00,2386.00,403,727,1130.00
05/01/2017,13:52,2386.00,2386.25,2386.00,2386.00,134,780,914.00
05/01/2017,13:53,2386.25,2386.50,2386.00,2386.25,1020,357,1377.00
05/01/2017,13:54,2386.50,2386.75,2386.25,2386.75,297,177,474.00
05/01/2017,13:55,2386.50,2386.75,2386.25,2386.25,709,1072,1781.00
05/01/2017,13:56,2386.50,2386.50,2386.00,2386.50,650,310,960.00
05/01/2017,13:57,2386.25,2386.75,2386.00,2386.75,1117,505,1622.00
05/01/2017,13:58,2386.50,2386.75,2386.25,2386.50,558,608,1166.00
05/01/2017,13:59,2386.75,2386.75,2386.50,2386.75,726,57,783.00
05/01/2017,14:00,2386.75,2387.00,2386.50,2386.75,1072,1623,2695.00
05/01/2017,14:01,2386.75,2387.00,2386.50,2387.00,297,609,906.00
05/01/2017,14:02,2386.75,2387.75,2386.75,2387.75,3586,720,4306.00
05/01/2017,14:03,2387.50,2388.00,2387.50,2388.00,486,871,1357.00
05/01/2017,14:04,2387.75,2387.75,2387.25,2387.75,277,1356,1633.00
05/01/2017,14:05,2387.50,2387.75,2387.50,2387.50,171,260,431.00
05/01/2017,14:06,2387.50,2387.50,2387.00,2387.00,633,966,1599.00
05/01/2017,14:07,2387.00,2387.25,2386.75,2386.75,44,494,538.00
05/01/2017,14:08,2386.75,2387.50,2386.75,2387.50,1172,188,1360.00
05/01/2017,14:09,2387.50,2387.50,2387.25,2387.50,132,266,398.00
05/01/2017,14:10,2387.25,2387.50,2387.25,2387.50,281,606,887.00
05/01/2017,14:11,2387.25,2388.00,2387.25,2387.75,567,449,1016.00
05/01/2017,14:12,2387.75,2387.75,2387.50,2387.50,499,636,1135.00
05/01/2017,14:13,2387.50,2388.25,2387.50,2388.25,1479,227,1706.00
05/01/2017,14:14,2388.25,2388.25,2387.25,2387.75,790,897,1687.00
05/01/2017,14:15,2388.00,2388.25,2387.75,2388.25,971,571,1542.00
05/01/2017,14:16,2388.00,2388.25,2387.75,2387.75,403,598,1001.00
05/01/2017,14:17,2388.00,2388.25,2387.25,2387.75,1073,1271,2344.00
05/01/2017,14:18,2387.50,2387.75,2387.00,2387.25,670,573,1243.00
05/01/2017,14:19,2387.25,2387.50,2387.00,2387.25,106,1183,1289.00
05/01/2017,14:20,2387.00,2387.50,2387.00,2387.00,510,331,841.00
05/01/2017,14:21,2387.00,2387.00,2386.50,2386.75,1208,1546,2754.00
05/01/2017,14:22,2386.75,2386.75,2386.25,2386.50,973,1029,2002.00
05/01/2017,14:23,2386.50,2386.75,2386.25,2386.50,1310,893,2203.00
05/01/2017,14:24,2386.75,2387.00,2386.50,2386.75,1112,67,1179.00
05/01/2017,14:25,2386.75,2387.00,2386.50,2386.75,249,443,692.00
05/01/2017,14:26,2386.50,2386.75,2386.25,2386.25,28,334,362.00
05/01/2017,14:27,2386.25,2386.75,2386.25,2386.50,501,96,597.00
05/01/2017,14:28,2386.50,2386.75,2386.25,2386.25,314,1193,1507.00
05/01/2017,14:29,2386.25,2387.00,2386.25,2386.75,606,319,925.00
05/01/2017,14:30,2386.75,2386.75,2386.25,2386.50,336,338,674.00
05/01/2017,14:31,2386.75,2387.25,2386.50,2387.25,1562,483,2045.00
05/01/2017,14:32,2387.25,2387.25,2386.75,2387.25,1010,1058,2068.00
05/01/2017,14:33,2387.00,2387.50,2386.75,2387.25,991,617,1608.00
05/01/2017,14:34,2387.50,2387.75,2387.00,2387.75,1667,451,2118.00
05/01/2017,14:35,2388.00,2388.50,2387.75,2388.25,3460,754,4214.00
05/01/2017,14:36,2388.50,2388.75,2388.25,2388.25,2391,733,3124.00
05/01/2017,14:37,2388.50,2388.50,2388.00,2388.25,441,1201,1642.00
05/01/2017,14:38,2388.25,2388.50,2388.00,2388.00,646,231,877.00
05/01/2017,14:39,2388.00,2388.25,2387.50,2387.50,49,1047,1096.00
05/01/2017,14:40,2387.50,2387.75,2387.00,2387.00,463,1025,1488.00
05/01/2017,14:41,2387.00,2388.00,2387.00,2387.75,892,192,1084.00
05/01/2017,14:42,2387.75,2388.00,2387.75,2387.75,90,1043,1133.00
05/01/2017,14:43,2388.00,2388.00,2387.75,2387.75,99,326,425.00
05/01/2017,14:44,2388.00,2388.00,2387.50,2387.50,297,909,1206.00
05/01/2017,14:45,2387.75,2387.75,2387.25,2387.75,598,1379,1977.00
05/01/2017,14:46,2388.00,2388.00,2387.00,2387.50,1865,2304,4169.00
05/01/2017,14:47,2387.50,2387.50,2387.00,2387.25,825,1165,1990.00
05/01/2017,14:48,2387.50,2387.75,2387.25,2387.50,321,928,1249.00
05/01/2017,14:49,2387.75,2387.75,2387.25,2387.25,392,552,944.00
05/01/2017,14:50,2387.50,2387.50,2387.00,2387.00,663,520,1183.00
05/01/2017,14:51,2387.25,2387.25,2386.25,2386.75,2788,4722,7510.00
05/01/2017,14:52,2386.50,2386.75,2386.00,2386.25,118,2488,2606.00
05/01/2017,14:53,2386.25,2386.25,2385.50,2386.00,1031,2610,3641.00
05/01/2017,14:54,2386.25,2386.25,2385.75,2386.00,2851,1090,3941.00
05/01/2017,14:55,2386.00,2386.00,2385.75,2385.75,751,327,1078.00
05/01/2017,14:56,2386.00,2386.00,2385.25,2385.25,1106,4673,5779.00
05/01/2017,14:57,2385.50,2385.50,2385.00,2385.50,2546,1889,4435.00
05/01/2017,14:58,2385.50,2385.50,2385.00,2385.00,4165,2136,6301.00
05/01/2017,14:59,2385.25,2385.50,2384.75,2384.75,3614,3557,7171.00
05/01/2017,15:00,2384.75,2385.25,2383.50,2384.00,18177,18617,36794.00
05/01/2017,15:01,2384.25,2384.25,2383.50,2383.75,9242,9533,18775.00
05/01/2017,15:02,2383.50,2384.50,2383.50,2384.50,5653,2027,7680.00
05/01/2017,15:03,2384.50,2384.50,2383.50,2383.50,2209,2827,5036.00
05/01/2017,15:04,2383.50,2384.00,2383.50,2384.00,4122,2570,6692.00
05/01/2017,15:05,2383.75,2384.25,2383.75,2384.00,1166,2260,3426.00
05/01/2017,15:06,2384.00,2384.25,2383.75,2384.00,1296,457,1753.00
05/01/2017,15:07,2384.00,2384.25,2383.75,2383.75,2195,970,3165.00
05/01/2017,15:08,2384.00,2384.25,2383.75,2384.25,885,149,1034.00
05/01/2017,15:09,2384.00,2384.25,2383.75,2384.25,915,1120,2035.00
05/01/2017,15:10,2384.25,2384.50,2383.75,2384.25,2478,1460,3938.00
05/01/2017,15:11,2384.25,2384.25,2383.75,2384.25,554,1003,1557.00
05/01/2017,15:12,2384.00,2384.50,2384.00,2384.50,1399,211,1610.00
05/01/2017,15:13,2384.25,2385.75,2384.25,2385.25,3590,4085,7675.00
05/01/2017,15:14,2385.25,2385.25,2384.75,2384.75,1438,2010,3448.00
05/01/2017,15:15,2385.00,2385.75,2384.75,2385.50,4268,2601,6869.00
05/01/2017,15:16,2385.50,2385.50,2385.50,2385.50,40,0,40.00
05/01/2017,15:31,2385.25,2385.25,2385.00,2385.00,281,539,820.00
05/01/2017,15:32,2385.00,2385.25,2385.00,2385.25,98,139,237.00
05/01/2017,15:33,2385.25,2385.25,2385.00,2385.00,67,107,174.00
05/01/2017,15:34,2385.25,2385.25,2384.75,2384.75,36,184,220.00
05/01/2017,15:35,2384.75,2384.75,2384.50,2384.50,45,176,221.00
05/01/2017,15:36,2384.75,2384.75,2384.25,2384.25,67,123,190.00
05/01/2017,15:37,2384.50,2384.50,2384.25,2384.50,68,2,70.00
05/01/2017,15:38,2384.50,2384.75,2384.50,2384.75,104,5,109.00
05/01/2017,15:39,2384.75,2385.00,2384.75,2385.00,87,8,95.00
05/01/2017,15:40,2384.75,2385.00,2384.75,2384.75,6,7,13.00
05/01/2017,15:41,2384.75,2385.00,2384.75,2384.75,37,55,92.00
05/01/2017,15:42,2385.00,2385.25,2384.75,2385.25,180,8,188.00
05/01/2017,15:43,2385.25,2385.50,2385.00,2385.25,149,14,163.00
05/01/2017,15:44,2385.50,2385.50,2385.25,2385.25,3,28,31.00
05/01/2017,15:45,2385.50,2385.50,2385.25,2385.25,20,6,26.00
05/01/2017,15:46,2385.50,2385.50,2385.25,2385.50,80,51,131.00
05/01/2017,15:47,2385.50,2385.50,2385.25,2385.50,20,3,23.00
05/01/2017,15:48,2385.50,2385.75,2385.50,2385.50,233,84,317.00
05/01/2017,15:49,2385.50,2385.50,2385.50,2385.50,0,6,6.00
05/01/2017,15:50,2385.50,2385.50,2385.25,2385.50,7,84,91.00
05/01/2017,15:51,2385.50,2385.50,2385.50,2385.50,11,0,11.00
05/01/2017,15:52,2385.50,2385.50,2385.25,2385.50,67,2,69.00
05/01/2017,15:53,2385.50,2385.75,2385.50,2385.50,9,39,48.00
05/01/2017,15:54,2385.50,2385.75,2385.50,2385.75,2,3,5.00
05/01/2017,15:55,2385.50,2385.50,2385.00,2385.50,117,306,423.00
05/01/2017,15:56,2385.25,2385.75,2385.25,2385.50,121,19,140.00
05/01/2017,15:57,2385.75,2385.75,2385.50,2385.75,256,126,382.00
05/01/2017,15:58,2385.75,2385.75,2385.75,2385.75,12,0,12.00
05/01/2017,15:59,2385.50,2385.75,2385.50,2385.50,25,99,124.00
05/01/2017,16:00,2385.75,2385.75,2385.25,2385.25,151,207,358.00
05/01/2017,17:01,2384.75,2384.75,2384.25,2384.50,224,431,655.00
05/01/2017,17:02,2384.25,2384.75,2384.25,2384.25,182,131,313.00
05/01/2017,17:03,2384.50,2384.50,2384.25,2384.25,27,89,116.00
05/01/2017,17:04,2384.25,2384.50,2384.00,2384.25,43,65,108.00
05/01/2017,17:05,2384.25,2384.50,2384.25,2384.25,168,2,170.00
05/01/2017,17:06,2384.25,2384.25,2384.00,2384.25,24,88,112.00
05/01/2017,17:07,2384.25,2384.50,2384.25,2384.50,150,0,150.00
05/01/2017,17:08,2384.75,2384.75,2384.75,2384.75,1,0,1.00
05/01/2017,17:09,2384.75,2385.00,2384.50,2384.75,98,96,194.00
05/01/2017,17:10,2384.50,2384.50,2384.25,2384.25,0,55,55.00
05/01/2017,17:11,2384.25,2384.75,2384.25,2384.50,22,14,36.00
05/01/2017,17:12,2384.50,2384.50,2384.25,2384.25,12,59,71.00
05/01/2017,17:13,2384.25,2384.25,2384.00,2384.25,71,190,261.00
05/01/2017,17:14,2384.25,2384.25,2384.25,2384.25,1,0,1.00
05/01/2017,17:15,2384.25,2384.50,2384.25,2384.25,32,22,54.00
05/01/2017,17:16,2384.00,2384.25,2384.00,2384.25,8,1,9.00
05/01/2017,17:17,2384.25,2384.50,2384.00,2384.50,85,73,158.00
05/01/2017,17:18,2384.25,2384.25,2384.25,2384.25,0,3,3.00
05/01/2017,17:19,2384.50,2384.75,2384.50,2384.75,80,0,80.00
05/01/2017,17:20,2384.75,2385.00,2384.75,2385.00,63,0,63.00
05/01/2017,17:21,2384.75,2385.00,2384.75,2385.00,3,9,12.00
05/01/2017,17:22,2385.00,2385.00,2384.75,2384.75,71,2,73.00
05/01/2017,17:23,2384.75,2385.00,2384.75,2385.00,3,1,4.00
05/01/2017,17:24,2385.00,2385.00,2385.00,2385.00,4,0,4.00
05/01/2017,17:25,2385.00,2385.25,2385.00,2385.25,182,30,212.00
05/01/2017,17:26,2385.00,2385.50,2385.00,2385.50,50,6,56.00
05/01/2017,17:27,2385.50,2385.75,2385.25,2385.50,239,39,278.00
05/01/2017,17:28,2385.50,2385.75,2385.50,2385.50,102,158,260.00
05/01/2017,17:29,2385.50,2385.75,2385.50,2385.75,57,2,59.00
05/01/2017,17:30,2385.75,2385.75,2385.50,2385.50,1,63,64.00
05/01/2017,17:31,2385.25,2385.50,2385.25,2385.50,1,7,8.00
05/01/2017,17:32,2385.50,2385.50,2385.25,2385.25,21,24,45.00
05/01/2017,17:33,2385.50,2385.75,2385.50,2385.50,39,3,42.00
05/01/2017,17:34,2385.75,2385.75,2385.50,2385.75,17,1,18.00
05/01/2017,17:35,2385.75,2385.75,2385.50,2385.75,13,13,26.00
05/01/2017,17:36,2385.50,2385.75,2385.50,2385.75,2,2,4.00
05/01/2017,17:37,2385.50,2385.75,2385.50,2385.75,1,1,2.00
05/01/2017,17:38,2385.50,2385.75,2385.25,2385.50,22,39,61.00
05/01/2017,17:39,2385.50,2385.50,2385.50,2385.50,21,0,21.00
05/01/2017,17:40,2385.50,2385.75,2385.25,2385.25,15,40,55.00
05/01/2017,17:41,2385.50,2385.50,2385.25,2385.50,20,2,22.00
05/01/2017,17:42,2385.75,2385.75,2385.50,2385.50,11,21,32.00
05/01/2017,17:43,2385.50,2385.50,2385.50,2385.50,0,4,4.00
05/01/2017,17:44,2385.50,2385.75,2385.50,2385.75,1,13,14.00
05/01/2017,17:45,2385.50,2386.00,2385.50,2385.75,163,19,182.00
05/01/2017,17:46,2386.00,2386.00,2385.75,2385.75,97,61,158.00
05/01/2017,17:47,2386.00,2386.00,2385.75,2385.75,19,14,33.00
05/01/2017,17:48,2385.75,2385.75,2385.75,2385.75,0,25,25.00
05/01/2017,17:49,2385.50,2385.75,2385.50,2385.75,3,2,5.00
05/01/2017,17:50,2385.50,2385.50,2385.50,2385.50,0,1,1.00
05/01/2017,17:51,2385.50,2385.50,2385.50,2385.50,0,82,82.00
05/01/2017,17:53,2385.50,2385.50,2385.25,2385.25,0,3,3.00
05/01/2017,17:54,2385.25,2385.25,2385.25,2385.25,0,52,52.00
05/01/2017,17:55,2385.25,2385.25,2385.00,2385.25,1,6,7.00
05/01/2017,17:56,2385.25,2385.25,2385.25,2385.25,29,0,29.00
05/01/2017,17:57,2385.25,2385.25,2385.00,2385.00,3,2,5.00
05/01/2017,17:58,2385.25,2385.25,2385.25,2385.25,6,0,6.00
05/01/2017,17:59,2385.25,2385.25,2385.25,2385.25,6,0,6.00
05/01/2017,18:00,2385.00,2385.25,2385.00,2385.25,42,1,43.00
05/01/2017,18:01,2385.25,2385.25,2385.25,2385.25,35,0,35.00
05/01/2017,18:02,2385.25,2385.50,2385.25,2385.25,11,22,33.00
05/01/2017,18:03,2385.25,2385.25,2385.25,2385.25,0,5,5.00
05/01/2017,18:04,2385.25,2385.25,2385.25,2385.25,0,1,1.00
05/01/2017,18:06,2385.25,2385.25,2385.25,2385.25,0,13,13.00
05/01/2017,18:07,2385.00,2385.00,2385.00,2385.00,0,2,2.00
05/01/2017,18:08,2385.00,2385.00,2385.00,2385.00,0,51,51.00
05/01/2017,18:09,2385.00,2385.25,2385.00,2385.25,1,45,46.00
05/01/2017,18:10,2385.25,2385.25,2385.25,2385.25,1,0,1.00
05/01/2017,18:11,2385.00,2385.25,2385.00,2385.25,3,2,5.00
05/01/2017,18:12,2385.25,2385.25,2385.25,2385.25,10,0,10.00
05/01/2017,18:13,2385.00,2385.00,2385.00,2385.00,0,5,5.00
05/01/2017,18:14,2385.00,2385.00,2385.00,2385.00,0,2,2.00
05/01/2017,18:16,2385.00,2385.00,2385.00,2385.00,0,64,64.00
05/01/2017,18:17,2385.00,2385.00,2384.75,2385.00,11,16,27.00
05/01/2017,18:18,2385.25,2385.25,2385.25,2385.25,1,0,1.00
05/01/2017,18:19,2385.00,2385.25,2385.00,2385.25,41,2,43.00
05/01/2017,18:20,2385.25,2385.25,2385.25,2385.25,5,0,5.00
05/01/2017,18:21,2385.25,2385.25,2385.25,2385.25,7,0,7.00
05/01/2017,18:23,2385.25,2385.50,2385.25,2385.50,52,0,52.00
05/01/2017,18:24,2385.25,2385.25,2385.25,2385.25,0,1,1.00
05/01/2017,18:25,2385.25,2385.25,2385.25,2385.25,0,4,4.00
05/01/2017,18:26,2385.25,2385.25,2385.25,2385.25,0,2,2.00
05/01/2017,18:27,2385.25,2385.25,2385.25,2385.25,0,15,15.00
05/01/2017,18:29,2385.25,2385.25,2385.25,2385.25,0,5,5.00
05/01/2017,18:31,2385.25,2385.25,2385.25,2385.25,0,5,5.00
05/01/2017,18:34,2385.00,2385.25,2385.00,2385.25,3,1,4.00
05/01/2017,18:37,2385.00,2385.00,2385.00,2385.00,0,41,41.00
05/01/2017,18:38,2385.00,2385.00,2384.75,2384.75,0,30,30.00
05/01/2017,18:39,2385.00,2385.00,2384.75,2384.75,6,2,8.00
05/01/2017,18:40,2384.75,2384.75,2384.75,2384.75,0,2,2.00
05/01/2017,18:41,2384.75,2384.75,2384.75,2384.75,0,3,3.00
05/01/2017,18:42,2385.00,2385.00,2385.00,2385.00,7,0,7.00
05/01/2017,18:43,2384.75,2385.00,2384.75,2385.00,126,1,127.00
05/01/2017,18:44,2385.00,2385.00,2385.00,2385.00,1,0,1.00
05/01/2017,18:45,2385.00,2385.00,2384.75,2384.75,8,1,9.00
05/01/2017,18:46,2385.00,2385.00,2384.75,2385.00,2,2,4.00
05/01/2017,18:47,2384.75,2385.25,2384.75,2385.00,65,19,84.00
05/01/2017,18:48,2384.75,2385.00,2384.75,2385.00,2,2,4.00
05/01/2017,18:49,2385.00,2385.00,2384.75,2384.75,3,1,4.00
05/01/2017,18:50,2385.00,2385.00,2384.75,2384.75,7,1,8.00
05/01/2017,18:51,2384.75,2385.00,2384.75,2384.75,1,15,16.00
05/01/2017,18:52,2385.00,2385.25,2384.75,2385.00,60,29,89.00
05/01/2017,18:53,2384.75,2385.00,2384.75,2384.75,13,40,53.00
05/01/2017,18:54,2384.75,2385.00,2384.75,2385.00,9,4,13.00
05/01/2017,18:55,2385.00,2385.00,2385.00,2385.00,84,0,84.00
05/01/2017,18:56,2385.00,2385.00,2385.00,2385.00,2,0,2.00
05/01/2017,18:57,2385.00,2385.00,2384.75,2384.75,3,1,4.00
05/01/2017,18:58,2384.75,2385.00,2384.75,2384.75,1,3,4.00
05/01/2017,18:59,2385.00,2385.00,2385.00,2385.00,34,0,34.00
05/01/2017,19:00,2385.00,2385.00,2384.75,2384.75,50,15,65.00
05/01/2017,19:01,2384.75,2385.00,2384.50,2384.50,22,201,223.00
05/01/2017,19:02,2384.75,2385.00,2384.75,2384.75,84,120,204.00
05/01/2017,19:03,2384.75,2385.00,2384.75,2385.00,20,32,52.00
05/01/2017,19:04,2384.75,2384.75,2384.75,2384.75,0,94,94.00
05/01/2017,19:05,2384.75,2384.75,2384.50,2384.50,42,145,187.00
05/01/2017,19:06,2384.50,2384.75,2384.50,2384.50,6,36,42.00
05/01/2017,19:07,2384.50,2384.75,2384.50,2384.50,4,21,25.00
05/01/2017,19:08,2384.50,2384.75,2384.50,2384.50,3,50,53.00
05/01/2017,19:09,2384.50,2384.50,2384.50,2384.50,0,8,8.00
05/01/2017,19:10,2384.50,2385.00,2384.50,2384.75,72,50,122.00
05/01/2017,19:11,2384.75,2385.00,2384.75,2385.00,45,28,73.00
05/01/2017,19:12,2385.00,2385.00,2384.75,2385.00,167,6,173.00
05/01/2017,19:13,2385.00,2385.00,2384.75,2385.00,10,1,11.00
05/01/2017,19:14,2385.00,2385.00,2384.75,2384.75,1,4,5.00
05/01/2017,19:15,2384.75,2385.00,2384.75,2385.00,31,91,122.00
05/01/2017,19:16,2385.25,2385.25,2384.75,2384.75,127,359,486.00
05/01/2017,19:17,2385.00,2385.00,2384.75,2385.00,8,1,9.00
05/01/2017,19:18,2385.00,2385.00,2385.00,2385.00,6,0,6.00
05/01/2017,19:19,2384.75,2384.75,2384.75,2384.75,0,5,5.00
05/01/2017,19:20,2385.00,2385.25,2385.00,2385.00,83,67,150.00
05/01/2017,19:21,2384.75,2384.75,2384.75,2384.75,0,2,2.00
05/01/2017,19:22,2384.75,2384.75,2384.75,2384.75,0,5,5.00
05/01/2017,19:23,2384.75,2385.00,2384.75,2384.75,4,225,229.00
05/01/2017,19:24,2384.50,2384.75,2384.50,2384.75,5,3,8.00
05/01/2017,19:25,2384.75,2384.75,2384.75,2384.75,33,0,33.00
05/01/2017,19:26,2385.00,2385.00,2384.75,2384.75,4,75,79.00
05/01/2017,19:27,2385.00,2385.00,2384.75,2384.75,8,2,10.00
05/01/2017,19:28,2384.75,2385.00,2384.50,2384.50,12,38,50.00
05/01/2017,19:29,2384.75,2384.75,2384.50,2384.75,80,2,82.00
05/01/2017,19:30,2384.75,2385.00,2384.75,2384.75,6,25,31.00
05/01/2017,19:31,2384.75,2384.75,2384.75,2384.75,0,4,4.00
05/01/2017,19:32,2384.75,2385.00,2384.75,2385.00,2,1,3.00
05/01/2017,19:33,2384.75,2385.00,2384.75,2385.00,4,1,5.00
05/01/2017,19:34,2385.00,2385.25,2385.00,2385.00,81,40,121.00
05/01/2017,19:35,2385.25,2385.25,2385.00,2385.00,1,2,3.00
05/01/2017,19:36,2385.00,2385.00,2385.00,2385.00,0,17,17.00
05/01/2017,19:37,2385.00,2385.00,2384.75,2385.00,1,7,8.00
05/01/2017,19:38,2385.00,2385.00,2384.75,2384.75,6,2,8.00
05/01/2017,19:39,2385.00,2385.25,2385.00,2385.25,52,0,52.00
05/01/2017,19:40,2385.00,2385.25,2385.00,2385.00,19,74,93.00
05/01/2017,19:41,2385.25,2385.50,2385.25,2385.25,70,94,164.00
05/01/2017,19:42,2385.50,2385.50,2385.50,2385.50,121,0,121.00
05/01/2017,19:43,2385.75,2385.75,2385.50,2385.50,11,8,19.00
05/01/2017,19:44,2385.50,2385.75,2385.50,2385.75,137,6,143.00
05/01/2017,19:45,2385.75,2386.00,2385.75,2386.00,11,95,106.00
05/01/2017,19:46,2386.00,2386.00,2385.50,2385.75,8,51,59.00
05/01/2017,19:47,2385.75,2385.75,2385.50,2385.75,13,16,29.00
05/01/2017,19:48,2385.75,2385.75,2385.25,2385.25,4,94,98.00
05/01/2017,19:49,2385.50,2385.50,2385.25,2385.25,6,1,7.00
05/01/2017,19:50,2385.50,2385.75,2385.25,2385.75,55,9,64.00
05/01/2017,19:51,2385.75,2385.75,2385.75,2385.75,51,0,51.00
05/01/2017,19:52,2386.00,2386.25,2385.75,2386.25,257,25,282.00
05/01/2017,19:53,2386.25,2386.25,2386.00,2386.25,18,8,26.00
05/01/2017,19:54,2386.25,2386.25,2386.00,2386.00,14,74,88.00
05/01/2017,19:55,2385.75,2386.00,2385.75,2386.00,40,2,42.00
05/01/2017,19:56,2386.00,2386.00,2385.50,2385.75,82,218,300.00
05/01/2017,19:57,2385.75,2385.75,2385.75,2385.75,9,0,9.00
05/01/2017,19:58,2386.00,2386.25,2386.00,2386.00,40,3,43.00
05/01/2017,19:59,2386.00,2386.50,2386.00,2386.25,106,5,111.00
05/01/2017,20:00,2386.25,2386.50,2386.25,2386.50,121,52,173.00
05/01/2017,20:01,2386.50,2386.75,2386.50,2386.50,103,69,172.00
05/01/2017,20:02,2386.50,2386.50,2386.00,2386.00,1,181,182.00
05/01/2017,20:03,2386.00,2386.25,2385.75,2385.75,18,140,158.00
05/01/2017,20:04,2385.75,2386.00,2385.75,2385.75,58,21,79.00
05/01/2017,20:05,2385.75,2386.00,2385.75,2386.00,33,12,45.00
05/01/2017,20:06,2385.75,2386.00,2385.75,2385.75,14,23,37.00
05/01/2017,20:07,2385.75,2386.00,2385.75,2385.75,8,69,77.00
05/01/2017,20:08,2385.75,2386.00,2385.50,2385.75,2,35,37.00
05/01/2017,20:09,2385.75,2385.75,2385.50,2385.50,2,12,14.00
05/01/2017,20:10,2385.50,2385.50,2385.25,2385.25,14,109,123.00
05/01/2017,20:11,2385.25,2385.50,2385.00,2385.00,4,88,92.00
05/01/2017,20:12,2385.00,2385.50,2385.00,2385.25,204,12,216.00
05/01/2017,20:13,2385.25,2385.75,2385.25,2385.75,466,12,478.00
05/01/2017,20:14,2385.75,2385.75,2385.50,2385.75,179,4,183.00
05/01/2017,20:15,2385.75,2385.75,2385.25,2385.50,8,161,169.00
05/01/2017,20:16,2385.50,2385.50,2385.25,2385.25,14,40,54.00
05/01/2017,20:17,2385.25,2385.50,2385.00,2385.50,74,37,111.00
05/01/2017,20:18,2385.50,2385.50,2385.25,2385.50,36,26,62.00
05/01/2017,20:19,2385.25,2385.50,2385.25,2385.25,11,114,125.00
05/01/2017,20:20,2385.25,2385.50,2385.25,2385.50,1,47,48.00
05/01/2017,20:21,2385.25,2385.50,2385.25,2385.25,7,39,46.00
05/01/2017,20:22,2385.25,2385.50,2385.25,2385.50,9,6,15.00
05/01/2017,20:23,2385.50,2385.75,2385.25,2385.50,123,39,162.00
05/01/2017,20:24,2385.50,2385.50,2385.25,2385.25,7,6,13.00
05/01/2017,20:25,2385.50,2385.50,2385.25,2385.50,8,4,12.00
05/01/2017,20:26,2385.50,2385.50,2385.50,2385.50,69,0,69.00
05/01/2017,20:27,2385.50,2385.50,2385.25,2385.25,10,1,11.00
05/01/2017,20:28,2385.50,2385.50,2385.25,2385.50,8,1,9.00
05/01/2017,20:29,2385.25,2385.50,2385.25,2385.50,57,2,59.00
05/01/2017,20:30,2385.50,2385.50,2385.50,2385.50,9,0,9.00
05/01/2017,20:31,2385.50,2385.75,2385.25,2385.25,4,72,76.00
05/01/2017,20:32,2385.25,2385.25,2385.25,2385.25,0,23,23.00
05/01/2017,20:33,2385.25,2385.50,2385.25,2385.25,6,37,43.00
05/01/2017,20:34,2385.25,2385.50,2385.25,2385.50,13,24,37.00
05/01/2017,20:35,2385.25,2385.50,2385.25,2385.25,1,18,19.00
05/01/2017,20:36,2385.25,2385.50,2385.25,2385.50,97,14,111.00
05/01/2017,20:37,2385.50,2385.50,2385.25,2385.25,21,10,31.00
05/01/2017,20:38,2385.50,2385.50,2384.75,2385.00,69,400,469.00
05/01/2017,20:39,2384.75,2385.00,2384.75,2384.75,16,27,43.00
05/01/2017,20:40,2384.75,2385.00,2384.75,2385.00,11,15,26.00
05/01/2017,20:41,2384.75,2385.00,2384.75,2384.75,9,17,26.00
05/01/2017,20:42,2384.75,2385.00,2384.75,2384.75,7,21,28.00
05/01/2017,20:43,2384.75,2384.75,2384.50,2384.75,29,183,212.00
05/01/2017,20:44,2384.75,2384.75,2384.50,2384.50,15,28,43.00
05/01/2017,20:45,2384.50,2385.00,2384.50,2384.75,72,18,90.00
05/01/2017,20:46,2385.00,2385.00,2384.75,2384.75,6,128,134.00
05/01/2017,20:47,2384.50,2384.75,2384.50,2384.50,2,17,19.00
05/01/2017,20:48,2384.50,2384.50,2384.25,2384.50,112,207,319.00
05/01/2017,20:49,2384.75,2384.75,2384.50,2384.50,10,29,39.00
05/01/2017,20:50,2384.50,2384.75,2384.50,2384.50,6,14,20.00
05/01/2017,20:51,2384.50,2384.50,2384.50,2384.50,0,91,91.00
05/01/2017,20:52,2384.50,2384.75,2384.50,2384.50,7,32,39.00
05/01/2017,20:53,2384.75,2384.75,2384.25,2384.50,23,52,75.00
05/01/2017,20:54,2384.50,2384.50,2384.25,2384.25,11,68,79.00
05/01/2017,20:55,2384.50,2384.50,2384.25,2384.25,8,33,41.00
05/01/2017,20:56,2384.50,2384.50,2383.75,2383.75,3,335,338.00
05/01/2017,20:57,2383.75,2384.00,2383.50,2383.50,243,477,720.00
05/01/2017,20:58,2383.75,2383.75,2383.50,2383.75,89,24,113.00
05/01/2017,20:59,2383.50,2383.75,2383.50,2383.50,6,13,19.00
05/01/2017,21:00,2383.75,2383.75,2383.50,2383.75,99,21,120.00
05/01/2017,21:01,2384.00,2384.00,2383.75,2383.75,6,272,278.00
05/01/2017,21:02,2383.75,2384.25,2383.75,2384.25,593,21,614.00
05/01/2017,21:03,2384.25,2384.25,2384.25,2384.25,118,0,118.00
05/01/2017,21:04,2384.25,2384.50,2384.25,2384.50,147,0,147.00
05/01/2017,21:05,2384.50,2384.50,2384.50,2384.50,13,0,13.00
05/01/2017,21:06,2384.25,2384.50,2384.25,2384.25,5,3,8.00
05/01/2017,21:07,2384.50,2384.50,2384.25,2384.25,19,2,21.00
05/01/2017,21:08,2384.50,2384.50,2384.25,2384.50,24,5,29.00
05/01/2017,21:09,2384.50,2384.50,2384.25,2384.25,2,78,80.00
05/01/2017,21:10,2384.25,2384.25,2384.25,2384.25,0,138,138.00
05/01/2017,21:11,2384.25,2384.50,2384.25,2384.25,50,16,66.00
05/01/2017,21:12,2384.50,2384.50,2384.50,2384.50,11,0,11.00
05/01/2017,21:13,2384.25,2384.50,2384.25,2384.25,8,3,11.00
05/01/2017,21:14,2384.50,2384.50,2384.25,2384.50,27,7,34.00
05/01/2017,21:15,2384.25,2384.50,2384.25,2384.25,73,14,87.00
05/01/2017,21:16,2384.50,2384.50,2384.25,2384.25,91,1,92.00
05/01/2017,21:18,2384.50,2384.50,2384.25,2384.50,82,1,83.00
05/01/2017,21:19,2384.50,2384.50,2384.25,2384.25,55,5,60.00
05/01/2017,21:20,2384.50,2384.75,2384.50,2384.50,40,69,109.00
05/01/2017,21:21,2384.75,2384.75,2384.75,2384.75,8,0,8.00
05/01/2017,21:22,2384.50,2384.50,2384.50,2384.50,0,54,54.00
05/01/2017,21:23,2384.75,2384.75,2384.50,2384.75,12,4,16.00
05/01/2017,21:24,2384.50,2384.75,2384.50,2384.50,15,11,26.00
05/01/2017,21:25,2384.75,2384.75,2384.50,2384.75,14,6,20.00
05/01/2017,21:26,2384.75,2384.75,2384.50,2384.75,78,4,82.00
05/01/2017,21:27,2384.75,2384.75,2384.50,2384.50,4,33,37.00
05/01/2017,21:28,2384.50,2384.50,2384.25,2384.25,0,84,84.00
05/01/2017,21:29,2384.50,2384.50,2384.25,2384.25,2,1,3.00
05/01/2017,21:30,2384.25,2384.50,2384.25,2384.25,5,10,15.00
05/01/2017,21:31,2384.25,2384.50,2384.25,2384.50,6,4,10.00
05/01/2017,21:32,2384.50,2384.50,2384.25,2384.25,10,1,11.00
05/01/2017,21:33,2384.50,2384.50,2384.25,2384.25,4,1,5.00
05/01/2017,21:34,2384.50,2384.50,2384.50,2384.50,9,0,9.00
05/01/2017,21:35,2384.50,2384.50,2384.25,2384.25,3,215,218.00
05/01/2017,21:36,2384.25,2384.25,2384.25,2384.25,0,39,39.00
05/01/2017,21:37,2384.50,2384.50,2384.25,2384.25,1,1,2.00
05/01/2017,21:38,2384.50,2384.50,2384.50,2384.50,22,0,22.00
05/01/2017,21:39,2384.25,2384.25,2384.25,2384.25,0,7,7.00
05/01/2017,21:40,2384.50,2384.50,2384.25,2384.50,208,26,234.00
05/01/2017,21:41,2384.50,2384.50,2384.50,2384.50,11,0,11.00
05/01/2017,21:42,2384.50,2384.50,2384.25,2384.25,24,1,25.00
05/01/2017,21:43,2384.50,2384.75,2384.50,2384.75,26,0,26.00
05/01/2017,21:44,2384.75,2384.75,2384.75,2384.75,1,0,1.00
05/01/2017,21:45,2384.75,2384.75,2384.50,2384.50,16,2,18.00
05/01/2017,21:46,2384.75,2384.75,2384.50,2384.75,9,4,13.00
05/01/2017,21:47,2384.75,2384.75,2384.75,2384.75,3,0,3.00
05/01/2017,21:48,2384.50,2384.75,2384.50,2384.75,33,2,35.00
05/01/2017,21:49,2384.75,2385.00,2384.75,2385.00,27,0,27.00
05/01/2017,21:50,2385.00,2385.00,2385.00,2385.00,166,0,166.00
05/01/2017,21:51,2385.00,2385.00,2384.75,2384.75,11,9,20.00
05/01/2017,21:52,2384.75,2385.00,2384.75,2384.75,27,65,92.00
05/01/2017,21:53,2384.50,2384.75,2384.50,2384.75,1,1,2.00
05/01/2017,21:54,2384.50,2384.75,2384.50,2384.75,6,1,7.00
05/01/2017,21:55,2384.50,2384.50,2384.50,2384.50,0,2,2.00
05/01/2017,21:56,2384.50,2384.75,2384.50,2384.50,8,3,11.00
05/01/2017,21:57,2384.50,2384.75,2384.50,2384.75,9,1,10.00
05/01/2017,21:58,2384.50,2384.75,2384.50,2384.50,2,9,11.00
05/01/2017,21:59,2384.50,2384.75,2384.50,2384.50,27,6,33.00
05/01/2017,22:00,2384.75,2384.75,2384.50,2384.50,26,3,29.00
05/01/2017,22:01,2384.50,2384.50,2384.50,2384.50,0,7,7.00
05/01/2017,22:02,2384.50,2384.75,2384.50,2384.50,7,6,13.00
05/01/2017,22:03,2384.50,2384.75,2384.50,2384.75,6,1,7.00
05/01/2017,22:04,2384.50,2384.50,2384.50,2384.50,0,119,119.00
05/01/2017,22:05,2384.50,2384.50,2384.25,2384.25,0,57,57.00
05/01/2017,22:06,2384.50,2384.50,2384.25,2384.50,34,2,36.00
05/01/2017,22:07,2384.50,2384.50,2384.25,2384.25,1,9,10.00
05/01/2017,22:08,2384.50,2384.50,2384.25,2384.50,11,9,20.00
05/01/2017,22:09,2384.50,2384.50,2384.25,2384.25,5,1,6.00
05/01/2017,22:10,2384.50,2384.50,2384.25,2384.25,11,2,13.00
05/01/2017,22:11,2384.50,2384.50,2384.25,2384.50,10,8,18.00
05/01/2017,22:12,2384.25,2384.25,2384.00,2384.25,6,111,117.00
05/01/2017,22:13,2384.25,2384.25,2384.00,2384.00,19,24,43.00
05/01/2017,22:14,2384.25,2384.25,2384.00,2384.00,7,12,19.00
05/01/2017,22:15,2384.25,2384.25,2384.00,2384.00,1,180,181.00
05/01/2017,22:16,2384.00,2384.00,2384.00,2384.00,0,42,42.00
05/01/2017,22:17,2384.25,2384.25,2384.00,2384.00,5,40,45.00
05/01/2017,22:18,2384.00,2384.00,2384.00,2384.00,0,100,100.00
05/01/2017,22:19,2384.00,2384.00,2383.75,2383.75,0,153,153.00
05/01/2017,22:20,2384.00,2384.00,2384.00,2384.00,9,0,9.00
05/01/2017,22:21,2384.00,2384.00,2383.75,2383.75,10,2,12.00
05/01/2017,22:22,2383.75,2384.00,2383.75,2383.75,17,3,20.00
05/01/2017,22:23,2384.00,2384.00,2383.75,2383.75,16,3,19.00
05/01/2017,22:24,2384.00,2384.00,2383.75,2383.75,2,3,5.00
05/01/2017,22:25,2383.75,2384.00,2383.75,2384.00,9,51,60.00
05/01/2017,22:26,2384.00,2384.00,2384.00,2384.00,59,0,59.00
05/01/2017,22:27,2384.00,2384.25,2384.00,2384.00,23,27,50.00
05/01/2017,22:28,2384.00,2384.25,2384.00,2384.25,1,46,47.00
05/01/2017,22:29,2384.25,2384.25,2384.25,2384.25,2,0,2.00
05/01/2017,22:30,2384.00,2384.25,2384.00,2384.25,9,4,13.00
05/01/2017,22:31,2384.25,2384.25,2384.00,2384.25,8,9,17.00
05/01/2017,22:32,2384.00,2384.00,2384.00,2384.00,0,3,3.00
05/01/2017,22:33,2384.25,2384.25,2384.00,2384.00,8,1,9.00
05/01/2017,22:34,2384.00,2384.00,2384.00,2384.00,0,5,5.00
05/01/2017,22:35,2384.25,2384.25,2384.00,2384.00,6,3,9.00
05/01/2017,22:36,2384.00,2384.25,2384.00,2384.25,6,3,9.00
05/01/2017,22:37,2384.25,2384.25,2384.00,2384.25,4,1,5.00
05/01/2017,22:38,2384.00,2384.25,2384.00,2384.25,5,3,8.00
05/01/2017,22:39,2384.25,2384.25,2384.00,2384.00,1,5,6.00
05/01/2017,22:40,2384.25,2384.25,2384.00,2384.00,8,1,9.00
05/01/2017,22:41,2384.00,2384.00,2384.00,2384.00,0,3,3.00
05/01/2017,22:42,2384.25,2384.25,2384.00,2384.00,8,2,10.00
05/01/2017,22:43,2384.00,2384.25,2384.00,2384.25,8,3,11.00
05/01/2017,22:44,2384.25,2384.25,2384.00,2384.00,84,6,90.00
05/01/2017,22:45,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/01/2017,22:46,2384.25,2384.25,2384.00,2384.25,12,2,14.00
05/01/2017,22:47,2384.00,2384.25,2384.00,2384.25,5,15,20.00
05/01/2017,22:48,2384.00,2384.00,2384.00,2384.00,0,20,20.00
05/01/2017,22:49,2384.00,2384.25,2384.00,2384.25,6,4,10.00
05/01/2017,22:50,2384.25,2384.25,2384.00,2384.00,1,13,14.00
05/01/2017,22:51,2384.00,2384.25,2384.00,2384.25,8,5,13.00
05/01/2017,22:52,2384.25,2384.25,2384.00,2384.25,5,23,28.00
05/01/2017,22:53,2384.25,2384.25,2384.00,2384.00,8,3,11.00
05/01/2017,22:54,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/01/2017,22:55,2384.00,2384.25,2384.00,2384.00,8,7,15.00
05/01/2017,22:56,2384.00,2384.25,2384.00,2384.25,4,1,5.00
05/01/2017,22:57,2384.25,2384.25,2384.00,2384.00,8,5,13.00
05/01/2017,22:58,2384.25,2384.25,2384.00,2384.25,7,9,16.00
05/01/2017,22:59,2384.25,2384.25,2384.25,2384.25,61,0,61.00
05/01/2017,23:00,2384.50,2384.50,2384.25,2384.25,7,1,8.00
05/01/2017,23:01,2384.50,2384.50,2384.50,2384.50,84,0,84.00
05/01/2017,23:02,2384.25,2384.50,2384.25,2384.50,77,2,79.00
05/01/2017,23:03,2384.50,2384.75,2384.50,2384.50,6,30,36.00
05/01/2017,23:04,2384.50,2384.75,2384.50,2384.50,2,58,60.00
05/01/2017,23:05,2384.25,2384.25,2384.25,2384.25,0,4,4.00
05/01/2017,23:06,2384.25,2384.25,2384.00,2384.25,1,76,77.00
05/01/2017,23:07,2384.00,2384.25,2384.00,2384.25,4,3,7.00
05/01/2017,23:08,2384.25,2384.25,2384.00,2384.00,49,3,52.00
05/01/2017,23:09,2384.00,2384.50,2384.00,2384.50,24,1,25.00
05/01/2017,23:10,2384.25,2384.25,2384.25,2384.25,0,2,2.00
05/01/2017,23:11,2384.25,2384.50,2384.25,2384.50,6,3,9.00
05/01/2017,23:12,2384.50,2384.50,2384.25,2384.25,1,4,5.00
05/01/2017,23:13,2384.50,2384.50,2384.25,2384.25,5,5,10.00
05/01/2017,23:14,2384.25,2384.50,2384.25,2384.25,7,3,10.00
05/01/2017,23:15,2384.25,2384.25,2384.00,2384.00,0,33,33.00
05/01/2017,23:16,2384.00,2384.25,2384.00,2384.25,1,4,5.00
05/01/2017,23:17,2384.25,2384.25,2384.00,2384.25,74,2,76.00
05/01/2017,23:18,2384.50,2384.50,2384.50,2384.50,9,0,9.00
05/01/2017,23:19,2384.25,2384.25,2384.25,2384.25,0,47,47.00
05/01/2017,23:20,2384.00,2384.25,2384.00,2384.25,1,12,13.00
05/01/2017,23:21,2384.25,2384.50,2384.25,2384.50,32,0,32.00
05/01/2017,23:22,2384.25,2384.50,2384.25,2384.25,1,2,3.00
05/01/2017,23:23,2384.25,2384.50,2384.25,2384.25,5,3,8.00
05/01/2017,23:24,2384.50,2384.50,2384.25,2384.25,7,58,65.00
05/01/2017,23:25,2384.00,2384.25,2384.00,2384.00,2,9,11.00
05/01/2017,23:26,2384.25,2384.25,2384.00,2384.00,9,5,14.00
05/01/2017,23:27,2384.25,2384.25,2384.00,2384.00,1,1,2.00
05/01/2017,23:28,2384.25,2384.25,2384.25,2384.25,12,0,12.00
05/01/2017,23:29,2384.00,2384.25,2384.00,2384.00,5,5,10.00
05/01/2017,23:30,2384.25,2384.25,2384.00,2384.00,6,3,9.00
05/01/2017,23:31,2384.00,2384.25,2384.00,2384.25,7,6,13.00
05/01/2017,23:32,2384.25,2384.25,2384.00,2384.00,7,4,11.00
05/01/2017,23:33,2384.25,2384.50,2384.25,2384.50,33,0,33.00
05/01/2017,23:34,2384.25,2384.50,2384.25,2384.50,9,1,10.00
05/01/2017,23:35,2384.50,2384.50,2384.25,2384.25,6,5,11.00
05/01/2017,23:36,2384.25,2384.50,2384.25,2384.25,6,7,13.00
05/01/2017,23:37,2384.25,2384.50,2384.25,2384.50,5,5,10.00
05/01/2017,23:38,2384.50,2384.50,2384.25,2384.25,5,5,10.00
05/01/2017,23:39,2384.25,2384.50,2384.25,2384.25,6,8,14.00
05/01/2017,23:40,2384.25,2384.25,2384.25,2384.25,0,6,6.00
05/01/2017,23:41,2384.25,2384.50,2384.25,2384.50,6,3,9.00
05/01/2017,23:42,2384.25,2384.50,2384.25,2384.50,8,6,14.00
05/01/2017,23:43,2384.50,2384.50,2384.25,2384.25,2,1,3.00
05/01/2017,23:44,2384.25,2384.50,2384.25,2384.25,5,6,11.00
05/01/2017,23:45,2384.50,2384.50,2384.25,2384.25,5,4,9.00
05/01/2017,23:46,2384.50,2384.50,2384.25,2384.25,9,6,15.00
05/01/2017,23:47,2384.25,2384.50,2384.25,2384.50,6,4,10.00
05/01/2017,23:48,2384.25,2384.25,2384.25,2384.25,0,6,6.00
05/01/2017,23:49,2384.25,2384.25,2384.00,2384.25,6,57,63.00
05/01/2017,23:50,2384.00,2384.25,2384.00,2384.00,5,6,11.00
05/01/2017,23:51,2384.00,2384.00,2384.00,2384.00,0,6,6.00
05/01/2017,23:52,2384.00,2384.00,2383.75,2384.00,2,162,164.00
05/01/2017,23:53,2383.75,2384.00,2383.75,2383.75,4,5,9.00
05/01/2017,23:54,2383.75,2384.00,2383.75,2384.00,15,5,20.00
05/01/2017,23:55,2384.00,2384.00,2383.75,2384.00,41,4,45.00
05/01/2017,23:56,2384.25,2384.25,2384.25,2384.25,5,0,5.00
05/01/2017,23:57,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/01/2017,23:58,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/01/2017,23:59,2384.00,2384.25,2384.00,2384.25,8,7,15.00
05/02/2017,00:00,2384.25,2384.25,2384.25,2384.25,146,0,146.00
05/02/2017,00:01,2384.25,2384.25,2384.00,2384.00,24,27,51.00
05/02/2017,00:02,2384.00,2384.25,2384.00,2384.25,59,5,64.00
05/02/2017,00:03,2384.25,2384.25,2384.25,2384.25,26,0,26.00
05/02/2017,00:04,2384.50,2384.50,2384.25,2384.25,8,1,9.00
05/02/2017,00:05,2384.25,2384.25,2384.25,2384.25,0,3,3.00
05/02/2017,00:06,2384.50,2384.50,2384.25,2384.25,7,87,94.00
05/02/2017,00:07,2384.25,2384.25,2384.25,2384.25,0,3,3.00
05/02/2017,00:08,2384.25,2384.50,2384.25,2384.25,6,7,13.00
05/02/2017,00:09,2384.25,2384.25,2384.25,2384.25,0,105,105.00
05/02/2017,00:10,2384.25,2384.25,2384.25,2384.25,0,6,6.00
05/02/2017,00:11,2384.50,2384.50,2384.25,2384.25,5,1,6.00
05/02/2017,00:12,2384.50,2384.50,2384.25,2384.25,15,13,28.00
05/02/2017,00:13,2384.50,2384.50,2384.25,2384.50,71,5,76.00
05/02/2017,00:14,2384.50,2384.50,2384.50,2384.50,7,0,7.00
05/02/2017,00:15,2384.25,2384.50,2384.25,2384.25,3,4,7.00
05/02/2017,00:16,2384.50,2384.50,2384.25,2384.25,7,9,16.00
05/02/2017,00:17,2384.25,2384.50,2384.25,2384.50,6,1,7.00
05/02/2017,00:18,2384.25,2384.25,2384.25,2384.25,0,1,1.00
05/02/2017,00:19,2384.25,2384.25,2383.75,2384.00,62,183,245.00
05/02/2017,00:20,2384.00,2384.00,2383.75,2383.75,6,1,7.00
05/02/2017,00:21,2383.75,2383.75,2383.00,2383.25,139,733,872.00
05/02/2017,00:22,2383.50,2383.50,2383.25,2383.25,119,4,123.00
05/02/2017,00:23,2383.50,2383.50,2383.25,2383.25,5,3,8.00
05/02/2017,00:24,2383.50,2383.50,2382.75,2383.00,110,343,453.00
05/02/2017,00:25,2383.00,2383.25,2383.00,2383.25,135,5,140.00
05/02/2017,00:26,2383.50,2383.75,2383.50,2383.75,341,0,341.00
05/02/2017,00:27,2384.00,2384.00,2383.50,2383.75,20,69,89.00
05/02/2017,00:28,2383.50,2384.00,2383.50,2384.00,23,5,28.00
05/02/2017,00:29,2384.00,2384.00,2383.75,2384.00,38,1,39.00
05/02/2017,00:30,2384.00,2384.00,2383.75,2383.75,64,25,89.00
05/02/2017,00:31,2383.75,2383.75,2383.50,2383.50,0,124,124.00
05/02/2017,00:32,2383.75,2383.75,2383.75,2383.75,5,0,5.00
05/02/2017,00:33,2383.50,2383.50,2383.25,2383.50,61,208,269.00
05/02/2017,00:34,2383.50,2383.50,2383.25,2383.25,47,20,67.00
05/02/2017,00:35,2383.25,2383.25,2383.25,2383.25,0,111,111.00
05/02/2017,00:36,2383.50,2383.50,2383.50,2383.50,2,0,2.00
05/02/2017,00:37,2383.50,2383.50,2383.25,2383.50,107,1,108.00
05/02/2017,00:38,2383.50,2383.50,2383.25,2383.50,33,1,34.00
05/02/2017,00:39,2383.50,2383.50,2383.50,2383.50,17,0,17.00
05/02/2017,00:41,2383.50,2383.75,2383.50,2383.75,33,0,33.00
05/02/2017,00:42,2383.50,2383.75,2383.50,2383.50,1,6,7.00
05/02/2017,00:43,2383.50,2383.50,2383.50,2383.50,0,1,1.00
05/02/2017,00:44,2383.50,2383.50,2383.50,2383.50,0,6,6.00
05/02/2017,00:45,2383.50,2383.75,2383.50,2383.50,1,2,3.00
05/02/2017,00:46,2383.50,2383.75,2383.50,2383.75,10,10,20.00
05/02/2017,00:47,2383.75,2383.75,2383.50,2383.50,6,5,11.00
05/02/2017,00:48,2383.50,2383.50,2383.50,2383.50,0,1,1.00
05/02/2017,00:49,2383.50,2383.50,2383.50,2383.50,0,13,13.00
05/02/2017,00:50,2383.50,2383.50,2383.50,2383.50,0,28,28.00
05/02/2017,00:51,2383.25,2383.50,2383.25,2383.50,12,5,17.00
05/02/2017,00:52,2383.50,2383.50,2383.25,2383.25,21,55,76.00
05/02/2017,00:53,2383.25,2383.50,2383.25,2383.25,5,5,10.00
05/02/2017,00:54,2383.25,2383.25,2383.25,2383.25,0,7,7.00
05/02/2017,00:55,2383.50,2383.50,2383.25,2383.25,12,5,17.00
05/02/2017,00:56,2383.25,2383.25,2383.25,2383.25,0,88,88.00
05/02/2017,00:57,2383.25,2383.25,2383.00,2383.25,2,59,61.00
05/02/2017,00:58,2383.00,2383.25,2383.00,2383.00,26,16,42.00
05/02/2017,00:59,2383.00,2383.25,2382.75,2383.00,95,159,254.00
05/02/2017,01:00,2383.00,2383.25,2382.75,2382.75,105,128,233.00
05/02/2017,01:01,2382.75,2383.25,2382.75,2383.25,298,5,303.00
05/02/2017,01:02,2383.50,2383.75,2383.50,2383.75,384,0,384.00
05/02/2017,01:03,2384.00,2384.00,2383.75,2383.75,6,77,83.00
05/02/2017,01:04,2383.75,2383.75,2383.50,2383.50,97,128,225.00
05/02/2017,01:05,2383.50,2383.75,2383.50,2383.75,74,91,165.00
05/02/2017,01:06,2383.50,2383.50,2383.50,2383.50,0,4,4.00
05/02/2017,01:07,2383.75,2384.00,2383.50,2384.00,128,2,130.00
05/02/2017,01:08,2383.75,2384.25,2383.75,2384.25,216,2,218.00
05/02/2017,01:09,2384.00,2384.25,2383.75,2384.00,11,121,132.00
05/02/2017,01:10,2383.75,2384.00,2383.50,2383.75,84,82,166.00
05/02/2017,01:11,2384.00,2384.25,2384.00,2384.25,82,1,83.00
05/02/2017,01:12,2384.25,2384.50,2384.00,2384.25,116,103,219.00
05/02/2017,01:13,2384.00,2384.25,2384.00,2384.25,51,83,134.00
05/02/2017,01:14,2384.25,2384.25,2383.75,2383.75,2,65,67.00
05/02/2017,01:15,2384.00,2384.50,2384.00,2384.50,111,0,111.00
05/02/2017,01:16,2384.25,2384.25,2384.25,2384.25,0,54,54.00
05/02/2017,01:17,2384.25,2384.25,2384.00,2384.00,0,46,46.00
05/02/2017,01:18,2384.25,2384.25,2384.25,2384.25,1,0,1.00
05/02/2017,01:19,2384.00,2384.25,2384.00,2384.25,5,11,16.00
05/02/2017,01:20,2384.25,2384.25,2384.00,2384.00,33,5,38.00
05/02/2017,01:21,2384.00,2384.25,2384.00,2384.25,286,4,290.00
05/02/2017,01:22,2384.25,2384.25,2384.25,2384.25,5,0,5.00
05/02/2017,01:23,2384.25,2384.25,2384.25,2384.25,1,0,1.00
05/02/2017,01:24,2384.25,2384.25,2384.00,2384.25,28,3,31.00
05/02/2017,01:25,2384.25,2384.25,2384.00,2384.25,69,7,76.00
05/02/2017,01:26,2384.25,2384.25,2384.25,2384.25,10,0,10.00
05/02/2017,01:27,2384.00,2384.00,2384.00,2384.00,0,3,3.00
05/02/2017,01:28,2384.00,2384.00,2383.75,2383.75,4,159,163.00
05/02/2017,01:29,2384.00,2384.00,2383.75,2384.00,130,2,132.00
05/02/2017,01:30,2384.00,2384.25,2384.00,2384.25,44,1,45.00
05/02/2017,01:31,2384.00,2384.25,2384.00,2384.00,9,4,13.00
05/02/2017,01:32,2384.25,2384.25,2384.00,2384.00,5,92,97.00
05/02/2017,01:33,2384.00,2384.00,2383.75,2383.75,8,5,13.00
05/02/2017,01:34,2383.75,2383.75,2383.75,2383.75,0,1,1.00
05/02/2017,01:35,2383.75,2384.00,2383.75,2383.75,37,12,49.00
05/02/2017,01:36,2383.75,2383.75,2383.25,2383.75,50,281,331.00
05/02/2017,01:37,2383.75,2383.75,2383.50,2383.50,3,2,5.00
05/02/2017,01:38,2383.50,2383.75,2383.50,2383.75,107,2,109.00
05/02/2017,01:39,2383.75,2383.75,2383.75,2383.75,127,0,127.00
05/02/2017,01:40,2383.75,2383.75,2383.50,2383.75,70,12,82.00
05/02/2017,01:41,2383.75,2383.75,2383.50,2383.50,6,105,111.00
05/02/2017,01:42,2383.50,2383.50,2383.50,2383.50,0,97,97.00
05/02/2017,01:43,2383.75,2383.75,2383.50,2383.50,4,112,116.00
05/02/2017,01:44,2383.75,2383.75,2383.50,2383.50,1,1,2.00
05/02/2017,01:45,2383.50,2384.00,2383.50,2383.75,83,3,86.00
05/02/2017,01:46,2384.00,2384.25,2384.00,2384.25,127,0,127.00
05/02/2017,01:47,2384.25,2384.25,2384.25,2384.25,16,0,16.00
05/02/2017,01:48,2384.00,2384.25,2384.00,2384.00,2,6,8.00
05/02/2017,01:49,2384.00,2384.00,2384.00,2384.00,0,7,7.00
05/02/2017,01:50,2384.25,2384.25,2384.00,2384.25,135,139,274.00
05/02/2017,01:51,2384.25,2384.25,2384.25,2384.25,1,0,1.00
05/02/2017,01:52,2384.25,2384.50,2384.00,2384.50,201,2,203.00
05/02/2017,01:53,2384.50,2384.50,2384.25,2384.50,22,2,24.00
05/02/2017,01:54,2384.50,2384.50,2384.25,2384.50,9,1,10.00
05/02/2017,01:55,2384.50,2384.50,2384.25,2384.25,47,165,212.00
05/02/2017,01:56,2384.25,2384.25,2384.00,2384.25,6,3,9.00
05/02/2017,01:57,2384.25,2384.75,2384.25,2384.75,187,61,248.00
05/02/2017,01:58,2384.75,2384.75,2384.50,2384.75,23,10,33.00
05/02/2017,01:59,2384.75,2384.75,2384.50,2384.75,12,1,13.00
05/02/2017,02:00,2384.50,2385.00,2384.50,2385.00,257,37,294.00
05/02/2017,02:01,2384.75,2385.00,2384.00,2384.25,179,600,779.00
05/02/2017,02:02,2384.25,2384.50,2384.00,2384.25,329,126,455.00
05/02/2017,02:03,2384.25,2384.50,2384.25,2384.25,12,187,199.00
05/02/2017,02:04,2384.25,2384.75,2384.25,2384.75,411,202,613.00
05/02/2017,02:05,2384.50,2384.75,2384.25,2384.25,19,289,308.00
05/02/2017,02:06,2384.25,2384.50,2384.00,2384.25,207,105,312.00
05/02/2017,02:07,2384.50,2384.50,2384.25,2384.50,160,2,162.00
05/02/2017,02:08,2384.50,2384.75,2384.25,2384.50,121,8,129.00
05/02/2017,02:09,2384.75,2384.75,2384.50,2384.50,34,17,51.00
05/02/2017,02:10,2384.75,2385.00,2384.50,2384.75,202,235,437.00
05/02/2017,02:11,2384.75,2385.00,2384.75,2385.00,230,0,230.00
05/02/2017,02:12,2385.00,2385.00,2384.25,2384.25,151,471,622.00
05/02/2017,02:13,2384.00,2384.50,2384.00,2384.25,95,93,188.00
05/02/2017,02:14,2384.50,2384.50,2384.25,2384.50,367,2,369.00
05/02/2017,02:15,2384.50,2384.50,2384.25,2384.25,106,142,248.00
05/02/2017,02:16,2384.25,2384.25,2383.50,2383.75,4,374,378.00
05/02/2017,02:17,2383.50,2383.75,2383.50,2383.50,7,31,38.00
05/02/2017,02:18,2383.50,2383.75,2383.50,2383.75,12,15,27.00
05/02/2017,02:19,2383.50,2384.00,2383.50,2384.00,124,18,142.00
05/02/2017,02:20,2384.00,2384.00,2383.75,2383.75,5,216,221.00
05/02/2017,02:21,2383.75,2384.00,2383.75,2383.75,74,158,232.00
05/02/2017,02:22,2383.75,2383.75,2383.50,2383.75,20,155,175.00
05/02/2017,02:23,2383.75,2383.75,2383.50,2383.75,19,118,137.00
05/02/2017,02:24,2383.50,2383.75,2383.25,2383.25,9,206,215.00
05/02/2017,02:25,2383.25,2383.25,2382.75,2383.00,116,232,348.00
05/02/2017,02:26,2383.25,2383.50,2383.00,2383.25,339,121,460.00
05/02/2017,02:27,2383.25,2383.75,2383.25,2383.75,38,125,163.00
05/02/2017,02:28,2383.75,2383.75,2383.50,2383.50,8,388,396.00
05/02/2017,02:29,2383.50,2384.00,2383.50,2383.75,125,141,266.00
05/02/2017,02:30,2383.75,2383.75,2383.75,2383.75,0,107,107.00
05/02/2017,02:31,2384.00,2384.00,2383.75,2384.00,125,1,126.00
05/02/2017,02:32,2384.00,2384.00,2383.50,2383.75,66,81,147.00
05/02/2017,02:33,2383.75,2384.00,2383.75,2384.00,97,0,97.00
05/02/2017,02:34,2384.00,2384.00,2383.75,2383.75,4,138,142.00
05/02/2017,02:35,2383.75,2383.75,2383.75,2383.75,0,56,56.00
05/02/2017,02:36,2384.00,2384.00,2383.75,2384.00,55,79,134.00
05/02/2017,02:37,2384.00,2384.00,2383.75,2383.75,4,4,8.00
05/02/2017,02:38,2383.75,2383.75,2383.50,2383.50,0,287,287.00
05/02/2017,02:39,2383.75,2384.00,2383.50,2383.75,45,45,90.00
05/02/2017,02:40,2384.00,2384.00,2383.50,2383.75,53,167,220.00
05/02/2017,02:41,2384.00,2384.25,2383.75,2383.75,95,57,152.00
05/02/2017,02:42,2383.75,2384.00,2383.50,2383.50,6,167,173.00
05/02/2017,02:43,2383.50,2383.75,2383.50,2383.75,8,6,14.00
05/02/2017,02:44,2383.50,2383.75,2383.50,2383.50,2,25,27.00
05/02/2017,02:45,2383.75,2384.00,2383.50,2384.00,274,206,480.00
05/02/2017,02:46,2384.00,2384.25,2384.00,2384.25,180,5,185.00
05/02/2017,02:47,2384.00,2384.25,2384.00,2384.25,18,3,21.00
05/02/2017,02:48,2384.00,2384.25,2384.00,2384.25,206,9,215.00
05/02/2017,02:49,2384.00,2384.50,2384.00,2384.50,200,5,205.00
05/02/2017,02:50,2384.25,2384.50,2384.25,2384.25,3,13,16.00
05/02/2017,02:51,2384.50,2384.50,2384.25,2384.50,280,5,285.00
05/02/2017,02:52,2384.50,2384.75,2384.25,2384.50,107,10,117.00
05/02/2017,02:53,2384.75,2384.75,2384.50,2384.50,68,67,135.00
05/02/2017,02:54,2384.25,2384.50,2384.25,2384.50,1,163,164.00
05/02/2017,02:55,2384.25,2384.50,2384.25,2384.50,164,9,173.00
05/02/2017,02:56,2384.50,2385.00,2384.50,2384.75,216,10,226.00
05/02/2017,02:57,2385.00,2385.25,2384.75,2385.25,145,5,150.00
05/02/2017,02:58,2385.25,2385.25,2385.00,2385.25,47,3,50.00
05/02/2017,02:59,2385.25,2385.25,2385.00,2385.00,2,110,112.00
05/02/2017,03:00,2385.00,2385.00,2384.75,2384.75,8,320,328.00
05/02/2017,03:01,2384.50,2384.75,2384.25,2384.50,85,135,220.00
05/02/2017,03:02,2384.50,2384.50,2384.00,2384.25,48,472,520.00
05/02/2017,03:03,2384.25,2384.50,2384.25,2384.25,186,1,187.00
05/02/2017,03:04,2384.50,2384.50,2384.25,2384.50,171,20,191.00
05/02/2017,03:05,2384.50,2384.75,2383.50,2383.50,9,759,768.00
05/02/2017,03:06,2383.50,2384.00,2383.50,2384.00,106,29,135.00
05/02/2017,03:07,2383.75,2384.00,2383.50,2383.75,7,224,231.00
05/02/2017,03:08,2383.50,2384.25,2383.50,2384.25,172,3,175.00
05/02/2017,03:09,2384.00,2384.00,2383.50,2383.50,32,465,497.00
05/02/2017,03:10,2383.75,2383.75,2383.50,2383.50,18,12,30.00
05/02/2017,03:11,2383.50,2383.75,2383.25,2383.50,41,208,249.00
05/02/2017,03:12,2383.50,2383.75,2383.50,2383.50,31,4,35.00
05/02/2017,03:13,2383.50,2384.00,2383.50,2384.00,178,1,179.00
05/02/2017,03:14,2383.75,2384.00,2383.75,2383.75,1,203,204.00
05/02/2017,03:15,2383.75,2384.00,2383.75,2384.00,3,15,18.00
05/02/2017,03:16,2383.75,2384.00,2383.75,2384.00,308,83,391.00
05/02/2017,03:17,2384.00,2384.00,2384.00,2384.00,27,0,27.00
05/02/2017,03:18,2383.75,2384.00,2383.75,2384.00,24,150,174.00
05/02/2017,03:19,2383.75,2384.00,2383.75,2384.00,51,7,58.00
05/02/2017,03:20,2383.75,2384.00,2383.75,2384.00,178,3,181.00
05/02/2017,03:21,2384.00,2384.00,2384.00,2384.00,97,0,97.00
05/02/2017,03:22,2384.00,2384.00,2383.75,2383.75,1,25,26.00
05/02/2017,03:23,2383.75,2384.00,2383.75,2384.00,5,5,10.00
05/02/2017,03:24,2384.00,2384.00,2383.75,2383.75,1,4,5.00
05/02/2017,03:25,2384.00,2384.00,2383.50,2383.75,2,114,116.00
05/02/2017,03:26,2383.50,2383.75,2383.50,2383.50,3,195,198.00
05/02/2017,03:27,2383.50,2383.50,2383.25,2383.50,68,36,104.00
05/02/2017,03:29,2383.50,2383.50,2383.00,2383.00,39,271,310.00
05/02/2017,03:30,2383.25,2383.25,2383.00,2383.00,141,140,281.00
05/02/2017,03:31,2383.25,2383.50,2382.75,2383.50,582,143,725.00
05/02/2017,03:32,2383.25,2383.50,2383.25,2383.25,51,4,55.00
05/02/2017,03:33,2383.25,2383.50,2383.25,2383.25,1,8,9.00
05/02/2017,03:34,2383.50,2383.50,2383.25,2383.25,85,128,213.00
05/02/2017,03:35,2383.25,2383.50,2383.00,2383.25,28,79,107.00
05/02/2017,03:36,2383.00,2383.25,2383.00,2383.00,30,20,50.00
05/02/2017,03:37,2383.25,2383.50,2383.25,2383.25,68,101,169.00
05/02/2017,03:38,2383.25,2383.50,2383.25,2383.25,146,96,242.00
05/02/2017,03:39,2383.25,2383.25,2383.00,2383.00,1,14,15.00
05/02/2017,03:40,2383.25,2383.25,2383.00,2383.25,5,68,73.00
05/02/2017,03:41,2383.00,2383.00,2382.75,2382.75,6,43,49.00
05/02/2017,03:42,2383.00,2383.00,2382.75,2383.00,184,32,216.00
05/02/2017,03:43,2383.25,2383.25,2383.00,2383.00,1,77,78.00
05/02/2017,03:44,2383.00,2383.25,2383.00,2383.00,50,40,90.00
05/02/2017,03:45,2383.00,2383.00,2382.75,2382.75,96,240,336.00
05/02/2017,03:46,2382.75,2383.00,2382.75,2383.00,58,9,67.00
05/02/2017,03:47,2383.00,2383.25,2383.00,2383.25,22,0,22.00
05/02/2017,03:48,2383.25,2383.25,2383.00,2383.25,7,3,10.00
05/02/2017,03:49,2383.25,2383.50,2383.00,2383.50,181,1,182.00
05/02/2017,03:50,2383.25,2383.50,2383.25,2383.50,17,33,50.00
05/02/2017,03:51,2383.50,2383.50,2383.25,2383.25,1,4,5.00
05/02/2017,03:52,2383.50,2383.50,2383.25,2383.50,18,2,20.00
05/02/2017,03:53,2383.50,2383.75,2383.50,2383.50,225,3,228.00
05/02/2017,03:54,2383.75,2383.75,2383.50,2383.75,3,5,8.00
05/02/2017,03:55,2383.50,2383.50,2383.50,2383.50,0,2,2.00
05/02/2017,03:56,2383.75,2383.75,2383.50,2383.75,15,7,22.00
05/02/2017,03:57,2383.50,2383.75,2383.00,2383.00,43,318,361.00
05/02/2017,03:58,2383.00,2383.25,2383.00,2383.00,14,13,27.00
05/02/2017,03:59,2383.25,2383.50,2383.00,2383.50,197,1,198.00
05/02/2017,04:00,2383.50,2383.50,2383.25,2383.25,38,20,58.00
05/02/2017,04:01,2383.25,2383.25,2383.00,2383.25,89,38,127.00
05/02/2017,04:02,2383.50,2383.50,2383.25,2383.25,7,113,120.00
05/02/2017,04:03,2383.25,2383.25,2383.25,2383.25,0,9,9.00
05/02/2017,04:04,2383.25,2383.50,2383.25,2383.50,37,64,101.00
05/02/2017,04:05,2383.25,2383.50,2383.25,2383.25,11,67,78.00
05/02/2017,04:06,2383.25,2383.50,2383.25,2383.50,16,95,111.00
05/02/2017,04:07,2383.25,2383.50,2383.25,2383.50,1,43,44.00
05/02/2017,04:08,2383.50,2383.50,2383.25,2383.25,1,5,6.00
05/02/2017,04:09,2383.25,2383.25,2383.25,2383.25,0,61,61.00
05/02/2017,04:10,2383.50,2383.75,2383.25,2383.50,172,2,174.00
05/02/2017,04:11,2383.75,2383.75,2383.50,2383.50,2,87,89.00
05/02/2017,04:12,2383.50,2383.50,2383.50,2383.50,0,38,38.00
05/02/2017,04:13,2383.25,2383.50,2383.25,2383.25,4,91,95.00
05/02/2017,04:14,2383.25,2383.50,2383.25,2383.25,8,2,10.00
05/02/2017,04:15,2383.25,2383.50,2383.25,2383.25,4,142,146.00
05/02/2017,04:16,2383.25,2383.50,2383.25,2383.50,1,80,81.00
05/02/2017,04:17,2383.25,2383.50,2383.25,2383.50,288,29,317.00
05/02/2017,04:18,2383.50,2383.50,2383.50,2383.50,124,0,124.00
05/02/2017,04:19,2383.25,2383.25,2383.25,2383.25,0,5,5.00
05/02/2017,04:20,2383.25,2383.50,2383.25,2383.50,66,37,103.00
05/02/2017,04:21,2383.75,2383.75,2383.25,2383.25,4,100,104.00
05/02/2017,04:22,2383.25,2383.50,2383.25,2383.50,2,6,8.00
05/02/2017,04:23,2383.50,2383.50,2383.25,2383.50,20,1,21.00
05/02/2017,04:24,2383.50,2383.75,2383.50,2383.50,58,14,72.00
05/02/2017,04:25,2383.50,2383.75,2383.50,2383.75,44,5,49.00
05/02/2017,04:26,2383.50,2384.00,2383.50,2384.00,233,3,236.00
05/02/2017,04:27,2383.75,2384.00,2383.75,2384.00,378,10,388.00
05/02/2017,04:28,2384.25,2384.25,2384.00,2384.25,12,6,18.00
05/02/2017,04:29,2384.25,2384.25,2384.00,2384.00,388,283,671.00
05/02/2017,04:30,2384.00,2384.25,2384.00,2384.00,5,169,174.00
05/02/2017,04:31,2384.25,2384.25,2384.25,2384.25,3,0,3.00
05/02/2017,04:32,2384.00,2384.50,2384.00,2384.25,154,5,159.00
05/02/2017,04:33,2384.50,2384.50,2384.25,2384.50,22,1,23.00
05/02/2017,04:34,2384.50,2384.50,2384.00,2384.25,509,150,659.00
05/02/2017,04:35,2384.25,2384.50,2384.25,2384.25,101,2,103.00
05/02/2017,04:36,2384.25,2384.50,2384.25,2384.50,40,136,176.00
05/02/2017,04:37,2384.50,2384.50,2384.25,2384.50,16,45,61.00
05/02/2017,04:39,2384.50,2384.50,2384.50,2384.50,99,0,99.00
05/02/2017,04:40,2384.50,2384.50,2384.25,2384.25,5,6,11.00
05/02/2017,04:41,2384.50,2384.50,2384.50,2384.50,141,0,141.00
05/02/2017,04:42,2384.50,2384.50,2384.50,2384.50,101,0,101.00
05/02/2017,04:43,2384.50,2384.50,2384.25,2384.50,159,4,163.00
05/02/2017,04:44,2384.75,2384.75,2384.50,2384.75,36,7,43.00
05/02/2017,04:45,2384.50,2384.75,2384.50,2384.75,3,77,80.00
05/02/2017,04:46,2384.75,2384.75,2384.00,2384.25,33,253,286.00
05/02/2017,04:47,2384.25,2384.50,2384.25,2384.50,153,79,232.00
05/02/2017,04:48,2384.50,2384.75,2384.25,2384.50,62,254,316.00
05/02/2017,04:49,2384.50,2384.50,2384.00,2384.25,10,86,96.00
05/02/2017,04:50,2384.25,2384.25,2384.00,2384.00,6,185,191.00
05/02/2017,04:51,2384.00,2384.25,2384.00,2384.25,1,119,120.00
05/02/2017,04:52,2384.00,2384.25,2384.00,2384.25,1,1,2.00
05/02/2017,04:53,2384.25,2385.50,2384.00,2385.00,1558,204,1762.00
05/02/2017,04:54,2385.00,2385.25,2385.00,2385.25,2,21,23.00
05/02/2017,04:55,2385.25,2385.25,2384.75,2384.75,20,159,179.00
05/02/2017,04:56,2384.75,2384.75,2384.75,2384.75,0,359,359.00
05/02/2017,04:57,2384.50,2385.00,2384.50,2384.75,54,2,56.00
05/02/2017,04:58,2384.75,2385.00,2384.75,2385.00,169,22,191.00
05/02/2017,04:59,2385.00,2385.00,2385.00,2385.00,48,0,48.00
05/02/2017,05:00,2385.00,2385.00,2384.75,2384.75,1,120,121.00
05/02/2017,05:01,2385.00,2385.25,2384.75,2384.75,206,106,312.00
05/02/2017,05:02,2384.75,2385.00,2384.75,2385.00,89,2,91.00
05/02/2017,05:03,2385.00,2385.00,2385.00,2385.00,156,0,156.00
05/02/2017,05:04,2384.75,2385.00,2384.75,2384.75,46,3,49.00
05/02/2017,05:05,2384.75,2385.00,2384.75,2385.00,91,1,92.00
05/02/2017,05:06,2385.00,2385.00,2384.75,2384.75,104,9,113.00
05/02/2017,05:07,2385.00,2385.00,2384.75,2384.75,30,6,36.00
05/02/2017,05:08,2384.75,2385.00,2384.75,2385.00,16,2,18.00
05/02/2017,05:09,2384.75,2384.75,2384.75,2384.75,0,3,3.00
05/02/2017,05:10,2385.00,2385.00,2384.75,2384.75,3,2,5.00
05/02/2017,05:11,2384.75,2385.00,2384.75,2384.75,17,23,40.00
05/02/2017,05:12,2384.75,2385.00,2384.75,2385.00,2,3,5.00
05/02/2017,05:13,2385.00,2385.00,2384.75,2384.75,127,5,132.00
05/02/2017,05:14,2384.75,2385.00,2384.75,2384.75,2,5,7.00
05/02/2017,05:15,2385.00,2385.00,2384.75,2384.75,3,4,7.00
05/02/2017,05:16,2385.00,2385.00,2384.50,2384.50,101,77,178.00
05/02/2017,05:17,2384.75,2384.75,2384.50,2384.75,5,5,10.00
05/02/2017,05:18,2384.50,2384.75,2384.50,2384.75,4,3,7.00
05/02/2017,05:19,2384.50,2384.50,2384.00,2384.00,6,605,611.00
05/02/2017,05:20,2384.00,2384.00,2383.75,2383.75,136,366,502.00
05/02/2017,05:21,2383.75,2383.75,2383.50,2383.50,160,202,362.00
05/02/2017,05:22,2383.50,2383.75,2383.25,2383.25,17,212,229.00
05/02/2017,05:23,2383.25,2383.50,2383.00,2383.00,29,247,276.00
05/02/2017,05:24,2383.25,2383.25,2383.00,2383.25,10,8,18.00
05/02/2017,05:25,2383.25,2383.50,2383.25,2383.50,125,11,136.00
05/02/2017,05:26,2383.50,2383.50,2383.25,2383.25,8,18,26.00
05/02/2017,05:27,2383.25,2383.50,2383.25,2383.25,6,36,42.00
05/02/2017,05:28,2383.50,2383.50,2383.25,2383.25,21,4,25.00
05/02/2017,05:29,2383.50,2383.50,2383.50,2383.50,6,0,6.00
05/02/2017,05:30,2383.50,2383.50,2383.25,2383.25,31,6,37.00
05/02/2017,05:31,2383.25,2383.50,2383.25,2383.25,18,14,32.00
05/02/2017,05:32,2383.50,2383.50,2383.25,2383.25,1,243,244.00
05/02/2017,05:33,2383.50,2383.50,2383.25,2383.50,34,6,40.00
05/02/2017,05:34,2383.25,2383.50,2383.25,2383.25,5,4,9.00
05/02/2017,05:35,2383.50,2383.50,2383.50,2383.50,75,0,75.00
05/02/2017,05:36,2383.50,2383.50,2383.50,2383.50,3,0,3.00
05/02/2017,05:37,2383.50,2383.75,2383.50,2383.75,42,14,56.00
05/02/2017,05:38,2383.75,2383.75,2383.50,2383.75,57,1,58.00
05/02/2017,05:39,2383.75,2383.75,2383.50,2383.75,4,2,6.00
05/02/2017,05:40,2383.75,2383.75,2383.50,2383.75,4,7,11.00
05/02/2017,05:41,2383.75,2383.75,2383.50,2383.50,2,5,7.00
05/02/2017,05:42,2383.75,2383.75,2383.50,2383.75,18,2,20.00
05/02/2017,05:43,2383.75,2383.75,2383.50,2383.75,19,5,24.00
05/02/2017,05:44,2383.75,2383.75,2383.50,2383.75,357,1,358.00
05/02/2017,05:45,2383.75,2383.75,2383.50,2383.50,107,9,116.00
05/02/2017,05:46,2383.75,2383.75,2383.50,2383.75,18,33,51.00
05/02/2017,05:47,2383.50,2383.50,2383.50,2383.50,0,13,13.00
05/02/2017,05:48,2383.50,2383.75,2383.50,2383.75,2,3,5.00
05/02/2017,05:49,2383.75,2383.75,2383.50,2383.50,12,44,56.00
05/02/2017,05:50,2383.50,2383.75,2383.50,2383.50,1,153,154.00
05/02/2017,05:51,2383.50,2383.75,2383.50,2383.50,9,7,16.00
05/02/2017,05:52,2383.75,2383.75,2383.50,2383.50,1,1,2.00
05/02/2017,05:53,2383.75,2383.75,2383.50,2383.75,4,11,15.00
05/02/2017,05:54,2383.50,2383.75,2383.50,2383.75,1,1,2.00
05/02/2017,05:55,2383.75,2383.75,2383.50,2383.75,12,2,14.00
05/02/2017,05:56,2383.50,2383.75,2383.50,2383.75,251,10,261.00
05/02/2017,05:57,2384.00,2384.00,2383.75,2384.00,393,12,405.00
05/02/2017,05:58,2383.75,2384.00,2383.75,2383.75,145,20,165.00
05/02/2017,05:59,2383.75,2384.00,2383.75,2384.00,60,5,65.00
05/02/2017,06:00,2384.00,2384.00,2383.75,2384.00,114,3,117.00
05/02/2017,06:01,2384.00,2384.00,2383.75,2384.00,74,9,83.00
05/02/2017,06:02,2383.75,2384.00,2383.75,2384.00,2,14,16.00
05/02/2017,06:03,2383.75,2384.00,2383.75,2383.75,5,2,7.00
05/02/2017,06:04,2383.75,2384.00,2383.75,2384.00,2,3,5.00
05/02/2017,06:05,2384.00,2384.00,2384.00,2384.00,4,0,4.00
05/02/2017,06:06,2383.75,2384.00,2383.75,2384.00,17,12,29.00
05/02/2017,06:07,2384.00,2384.00,2383.75,2384.00,167,1,168.00
05/02/2017,06:08,2384.00,2384.25,2384.00,2384.00,243,4,247.00
05/02/2017,06:09,2384.00,2384.25,2384.00,2384.00,9,10,19.00
05/02/2017,06:10,2384.00,2384.25,2384.00,2384.25,8,25,33.00
05/02/2017,06:11,2384.00,2384.25,2384.00,2384.00,56,52,108.00
05/02/2017,06:12,2384.00,2384.00,2384.00,2384.00,0,271,271.00
05/02/2017,06:13,2384.00,2384.25,2384.00,2384.00,5,12,17.00
05/02/2017,06:14,2384.00,2384.25,2384.00,2384.25,40,8,48.00
05/02/2017,06:15,2384.00,2384.25,2384.00,2384.00,2,3,5.00
05/02/2017,06:16,2384.00,2384.25,2384.00,2384.25,2,4,6.00
05/02/2017,06:17,2384.25,2384.25,2384.00,2384.00,11,2,13.00
05/02/2017,06:18,2384.25,2384.25,2384.00,2384.25,7,6,13.00
05/02/2017,06:19,2384.25,2384.25,2384.00,2384.00,10,2,12.00
05/02/2017,06:20,2384.00,2384.25,2384.00,2384.25,7,6,13.00
05/02/2017,06:21,2384.00,2384.25,2384.00,2384.00,235,18,253.00
05/02/2017,06:22,2384.00,2384.00,2383.75,2384.00,88,60,148.00
05/02/2017,06:23,2384.00,2384.00,2383.75,2383.75,102,5,107.00
05/02/2017,06:24,2383.75,2383.75,2383.75,2383.75,0,12,12.00
05/02/2017,06:25,2384.00,2384.00,2383.75,2383.75,8,27,35.00
05/02/2017,06:26,2383.75,2383.75,2383.75,2383.75,0,7,7.00
05/02/2017,06:27,2384.00,2384.00,2383.75,2384.00,7,7,14.00
05/02/2017,06:28,2384.00,2384.00,2383.75,2383.75,29,3,32.00
05/02/2017,06:29,2383.75,2384.00,2383.75,2383.75,51,58,109.00
05/02/2017,06:30,2383.75,2383.75,2383.75,2383.75,0,15,15.00
05/02/2017,06:31,2384.00,2384.00,2383.75,2384.00,46,1,47.00
05/02/2017,06:32,2384.00,2384.00,2383.75,2383.75,2,420,422.00
05/02/2017,06:33,2384.00,2384.00,2383.75,2383.75,31,9,40.00
05/02/2017,06:34,2384.00,2384.00,2384.00,2384.00,266,0,266.00
05/02/2017,06:35,2384.00,2384.00,2383.75,2383.75,4,24,28.00
05/02/2017,06:36,2383.75,2383.75,2383.50,2383.50,0,141,141.00
05/02/2017,06:37,2383.50,2383.75,2383.50,2383.50,1,41,42.00
05/02/2017,06:38,2383.75,2383.75,2383.50,2383.50,16,3,19.00
05/02/2017,06:39,2383.50,2383.75,2383.50,2383.50,9,6,15.00
05/02/2017,06:40,2383.75,2383.75,2383.50,2383.50,10,24,34.00
05/02/2017,06:41,2383.50,2383.50,2383.50,2383.50,0,3,3.00
05/02/2017,06:42,2383.50,2383.75,2383.50,2383.75,159,2,161.00
05/02/2017,06:43,2383.75,2383.75,2383.50,2383.50,2,4,6.00
05/02/2017,06:44,2383.75,2383.75,2383.50,2383.50,21,3,24.00
05/02/2017,06:45,2383.75,2384.00,2383.50,2384.00,364,7,371.00
05/02/2017,06:46,2384.00,2384.25,2383.75,2384.00,337,15,352.00
05/02/2017,06:47,2384.00,2384.25,2384.00,2384.00,23,26,49.00
05/02/2017,06:48,2384.00,2384.25,2384.00,2384.00,209,26,235.00
05/02/2017,06:49,2384.25,2384.25,2384.00,2384.00,1,2,3.00
05/02/2017,06:50,2384.25,2384.25,2384.00,2384.00,1,21,22.00
05/02/2017,06:51,2384.00,2384.00,2384.00,2384.00,0,13,13.00
05/02/2017,06:52,2384.00,2384.25,2384.00,2384.00,3,11,14.00
05/02/2017,06:53,2384.00,2384.25,2384.00,2384.00,5,11,16.00
05/02/2017,06:54,2384.00,2384.00,2384.00,2384.00,0,7,7.00
05/02/2017,06:55,2384.25,2384.25,2384.00,2384.00,2,3,5.00
05/02/2017,06:56,2384.00,2384.25,2384.00,2384.25,290,4,294.00
05/02/2017,06:57,2384.00,2384.25,2384.00,2384.00,1,4,5.00
05/02/2017,06:58,2384.00,2384.25,2384.00,2384.25,3,4,7.00
05/02/2017,06:59,2384.25,2384.50,2384.25,2384.50,370,10,380.00
05/02/2017,07:00,2384.50,2384.50,2384.25,2384.50,20,20,40.00
05/02/2017,07:01,2384.50,2384.50,2384.25,2384.25,217,86,303.00
05/02/2017,07:02,2384.25,2385.00,2384.25,2384.75,251,108,359.00
05/02/2017,07:03,2384.75,2385.00,2384.50,2384.75,107,253,360.00
05/02/2017,07:04,2384.75,2385.00,2384.50,2384.50,3,182,185.00
05/02/2017,07:05,2384.50,2384.50,2384.25,2384.25,2,89,91.00
05/02/2017,07:06,2384.25,2384.50,2384.25,2384.50,3,3,6.00
05/02/2017,07:07,2384.50,2384.50,2384.25,2384.25,16,32,48.00
05/02/2017,07:08,2384.50,2384.75,2384.25,2384.25,136,131,267.00
05/02/2017,07:09,2384.25,2384.25,2384.25,2384.25,0,2,2.00
05/02/2017,07:10,2384.25,2384.50,2384.25,2384.50,133,10,143.00
05/02/2017,07:11,2384.50,2384.50,2384.25,2384.50,100,6,106.00
05/02/2017,07:12,2384.25,2384.50,2384.25,2384.50,2,5,7.00
05/02/2017,07:13,2384.25,2384.50,2384.25,2384.25,1,38,39.00
05/02/2017,07:14,2384.25,2384.50,2384.25,2384.50,2,294,296.00
05/02/2017,07:15,2384.25,2384.25,2384.25,2384.25,0,7,7.00
05/02/2017,07:16,2384.50,2384.50,2384.25,2384.25,27,9,36.00
05/02/2017,07:17,2384.50,2384.50,2384.25,2384.25,5,260,265.00
05/02/2017,07:18,2384.25,2384.50,2384.00,2384.50,108,14,122.00
05/02/2017,07:19,2384.50,2384.50,2384.25,2384.25,196,5,201.00
05/02/2017,07:20,2384.25,2384.50,2384.25,2384.50,104,20,124.00
05/02/2017,07:21,2384.50,2385.00,2384.25,2384.75,177,15,192.00
05/02/2017,07:22,2385.00,2385.25,2384.75,2385.00,458,198,656.00
05/02/2017,07:23,2384.75,2385.25,2384.75,2385.00,185,314,499.00
05/02/2017,07:24,2385.00,2385.25,2384.75,2385.25,197,90,287.00
05/02/2017,07:25,2385.00,2385.25,2384.75,2385.00,56,216,272.00
05/02/2017,07:26,2385.00,2385.25,2385.00,2385.25,139,4,143.00
05/02/2017,07:27,2385.25,2385.75,2385.25,2385.25,483,147,630.00
05/02/2017,07:28,2385.25,2385.75,2385.25,2385.75,231,60,291.00
05/02/2017,07:29,2385.50,2385.75,2385.50,2385.50,30,199,229.00
05/02/2017,07:30,2385.50,2385.50,2385.25,2385.50,94,39,133.00
05/02/2017,07:31,2385.50,2385.50,2385.25,2385.50,23,41,64.00
05/02/2017,07:32,2385.50,2385.50,2384.50,2384.75,17,596,613.00
05/02/2017,07:33,2384.75,2385.00,2384.50,2385.00,407,4,411.00
05/02/2017,07:34,2384.75,2385.00,2384.75,2385.00,197,9,206.00
05/02/2017,07:35,2385.00,2385.25,2385.00,2385.00,13,100,113.00
05/02/2017,07:36,2384.75,2385.25,2384.75,2385.00,409,101,510.00
05/02/2017,07:37,2385.00,2385.25,2385.00,2385.00,2,270,272.00
05/02/2017,07:38,2385.25,2385.25,2384.75,2385.00,77,107,184.00
05/02/2017,07:39,2385.00,2385.00,2384.75,2384.75,194,7,201.00
05/02/2017,07:40,2384.75,2385.00,2384.75,2384.75,87,49,136.00
05/02/2017,07:41,2384.75,2385.25,2384.75,2385.00,64,9,73.00
05/02/2017,07:42,2385.00,2385.25,2385.00,2385.25,313,45,358.00
05/02/2017,07:43,2385.25,2385.25,2384.75,2385.25,318,155,473.00
05/02/2017,07:44,2385.25,2385.25,2385.00,2385.25,385,17,402.00
05/02/2017,07:45,2385.25,2385.50,2385.25,2385.25,396,2,398.00
05/02/2017,07:46,2385.50,2385.50,2385.25,2385.50,129,43,172.00
05/02/2017,07:47,2385.50,2385.50,2385.25,2385.25,57,14,71.00
05/02/2017,07:48,2385.25,2385.50,2385.25,2385.25,58,16,74.00
05/02/2017,07:49,2385.25,2385.50,2385.25,2385.25,18,19,37.00
05/02/2017,07:50,2385.25,2385.50,2385.00,2385.25,240,173,413.00
05/02/2017,07:51,2385.25,2385.50,2385.00,2385.00,11,122,133.00
05/02/2017,07:52,2385.25,2385.50,2385.00,2385.25,224,7,231.00
05/02/2017,07:53,2385.25,2385.25,2385.00,2385.00,41,190,231.00
05/02/2017,07:54,2385.00,2385.50,2385.00,2385.50,171,5,176.00
05/02/2017,07:55,2385.25,2385.50,2385.25,2385.50,13,11,24.00
05/02/2017,07:56,2385.25,2385.50,2385.25,2385.50,9,153,162.00
05/02/2017,07:57,2385.25,2385.75,2385.25,2385.50,273,25,298.00
05/02/2017,07:58,2385.50,2385.75,2385.50,2385.50,22,828,850.00
05/02/2017,07:59,2385.50,2385.75,2385.50,2385.50,3,22,25.00
05/02/2017,08:00,2385.75,2385.75,2385.50,2385.75,92,27,119.00
05/02/2017,08:01,2385.75,2385.75,2385.50,2385.50,38,15,53.00
05/02/2017,08:02,2385.75,2385.75,2385.25,2385.25,269,286,555.00
05/02/2017,08:03,2385.25,2385.50,2385.25,2385.50,4,120,124.00
05/02/2017,08:04,2385.50,2385.50,2385.50,2385.50,7,0,7.00
05/02/2017,08:05,2385.50,2385.50,2385.25,2385.25,42,21,63.00
05/02/2017,08:06,2385.25,2385.50,2385.25,2385.50,12,29,41.00
05/02/2017,08:07,2385.50,2385.50,2385.25,2385.50,145,3,148.00
05/02/2017,08:08,2385.50,2385.50,2385.00,2385.00,313,227,540.00
05/02/2017,08:09,2385.00,2385.25,2385.00,2385.00,104,623,727.00
05/02/2017,08:10,2385.25,2385.25,2385.00,2385.25,108,14,122.00
05/02/2017,08:11,2385.25,2385.25,2385.00,2385.00,5,5,10.00
05/02/2017,08:12,2385.00,2385.25,2385.00,2385.00,1,703,704.00
05/02/2017,08:13,2385.00,2385.25,2385.00,2385.00,6,102,108.00
05/02/2017,08:14,2385.00,2385.25,2385.00,2385.25,4,25,29.00
05/02/2017,08:15,2385.25,2385.25,2385.00,2385.00,380,150,530.00
05/02/2017,08:16,2385.00,2385.25,2385.00,2385.00,99,334,433.00
05/02/2017,08:17,2385.00,2385.50,2385.00,2385.50,452,12,464.00
05/02/2017,08:18,2385.50,2385.75,2385.25,2385.50,747,200,947.00
05/02/2017,08:19,2385.25,2385.25,2385.00,2385.25,283,313,596.00
05/02/2017,08:20,2385.25,2385.25,2385.00,2385.25,347,160,507.00
05/02/2017,08:21,2385.00,2385.50,2385.00,2385.50,121,357,478.00
05/02/2017,08:22,2385.25,2385.50,2385.25,2385.50,539,38,577.00
05/02/2017,08:23,2385.50,2385.50,2385.25,2385.50,62,4,66.00
05/02/2017,08:24,2385.50,2385.75,2385.25,2385.75,364,13,377.00
05/02/2017,08:25,2385.50,2386.25,2385.50,2386.00,1074,818,1892.00
05/02/2017,08:26,2386.00,2386.25,2385.75,2385.75,54,337,391.00
05/02/2017,08:27,2385.75,2386.25,2385.75,2386.00,642,192,834.00
05/02/2017,08:28,2386.00,2386.25,2385.75,2386.25,717,57,774.00
05/02/2017,08:29,2386.00,2386.25,2386.00,2386.25,591,17,608.00
05/02/2017,08:30,2386.25,2386.25,2385.75,2386.00,996,1042,2038.00
05/02/2017,08:31,2386.25,2387.25,2385.75,2386.25,8717,7218,15935.00
05/02/2017,08:32,2386.25,2387.00,2386.00,2386.25,3716,2415,6131.00
05/02/2017,08:33,2386.25,2386.75,2386.25,2386.50,2470,1082,3552.00
05/02/2017,08:34,2386.50,2386.75,2386.25,2386.75,1804,1069,2873.00
05/02/2017,08:35,2386.75,2387.00,2386.00,2386.50,1912,3129,5041.00
05/02/2017,08:36,2386.50,2387.25,2386.50,2386.50,1898,2136,4034.00
05/02/2017,08:37,2386.75,2386.75,2385.25,2385.25,1363,3597,4960.00
05/02/2017,08:38,2385.25,2386.00,2385.25,2385.50,1935,2191,4126.00
05/02/2017,08:39,2385.25,2386.00,2385.25,2386.00,2612,2231,4843.00
05/02/2017,08:40,2386.00,2386.50,2385.50,2386.00,1997,1456,3453.00
05/02/2017,08:41,2386.25,2386.25,2384.25,2384.25,1211,5008,6219.00
05/02/2017,08:42,2384.25,2385.00,2384.25,2385.00,1261,1698,2959.00
05/02/2017,08:43,2384.75,2385.00,2384.00,2384.50,1724,3009,4733.00
05/02/2017,08:44,2384.50,2384.50,2383.75,2384.25,1236,833,2069.00
05/02/2017,08:45,2384.25,2384.75,2384.00,2384.25,1484,1098,2582.00
05/02/2017,08:46,2384.25,2384.25,2383.00,2383.50,3145,3649,6794.00
05/02/2017,08:47,2383.50,2383.75,2381.25,2381.50,5847,8194,14041.00
05/02/2017,08:48,2381.50,2382.25,2381.25,2382.00,4033,2934,6967.00
05/02/2017,08:49,2382.00,2382.25,2381.50,2382.00,933,2060,2993.00
05/02/2017,08:50,2382.00,2382.25,2381.75,2382.00,2065,436,2501.00
05/02/2017,08:51,2382.00,2382.25,2381.00,2382.00,2572,4463,7035.00
05/02/2017,08:52,2382.00,2383.00,2382.00,2382.50,2296,955,3251.00
05/02/2017,08:53,2382.50,2382.75,2382.25,2382.75,2088,664,2752.00
05/02/2017,08:54,2382.75,2383.00,2382.50,2382.50,1834,1457,3291.00
05/02/2017,08:55,2382.50,2382.75,2382.25,2382.50,1105,1334,2439.00
05/02/2017,08:56,2382.50,2382.75,2382.25,2382.50,620,1313,1933.00
05/02/2017,08:57,2382.25,2382.50,2382.00,2382.50,2012,424,2436.00
05/02/2017,08:58,2382.25,2382.50,2382.00,2382.50,1391,1792,3183.00
05/02/2017,08:59,2382.25,2382.50,2381.00,2381.25,793,3345,4138.00
05/02/2017,09:00,2381.50,2381.50,2380.75,2380.75,1905,2561,4466.00
05/02/2017,09:01,2381.00,2381.00,2380.25,2381.00,3843,3970,7813.00
05/02/2017,09:02,2380.75,2381.50,2380.75,2381.50,1863,1045,2908.00
05/02/2017,09:03,2381.25,2381.75,2381.00,2381.50,2167,837,3004.00
05/02/2017,09:04,2381.25,2381.75,2381.00,2381.75,2249,798,3047.00
05/02/2017,09:05,2381.50,2382.25,2381.25,2381.75,1502,1514,3016.00
05/02/2017,09:06,2381.75,2382.25,2381.75,2382.25,520,1905,2425.00
05/02/2017,09:07,2382.00,2382.25,2381.50,2381.50,508,1790,2298.00
05/02/2017,09:08,2381.75,2381.75,2381.25,2381.75,960,503,1463.00
05/02/2017,09:09,2381.50,2382.25,2381.50,2382.00,1003,781,1784.00
05/02/2017,09:10,2382.00,2382.25,2381.25,2381.50,629,1850,2479.00
05/02/2017,09:11,2381.50,2381.75,2381.00,2381.25,938,971,1909.00
05/02/2017,09:12,2381.25,2382.00,2381.25,2381.75,1495,662,2157.00
05/02/2017,09:13,2381.75,2382.25,2381.50,2381.50,880,1187,2067.00
05/02/2017,09:14,2381.75,2381.75,2381.25,2381.50,434,562,996.00
05/02/2017,09:15,2381.50,2381.75,2380.75,2381.50,1830,2153,3983.00
05/02/2017,09:16,2381.75,2382.50,2381.25,2382.50,3848,1692,5540.00
05/02/2017,09:17,2382.50,2382.50,2381.50,2381.75,841,1171,2012.00
05/02/2017,09:18,2381.75,2382.00,2381.50,2382.00,1211,99,1310.00
05/02/2017,09:19,2382.00,2382.25,2381.75,2382.00,648,1458,2106.00
05/02/2017,09:20,2382.00,2382.50,2382.00,2382.25,882,1452,2334.00
05/02/2017,09:21,2382.00,2382.75,2382.00,2382.50,1473,1076,2549.00
05/02/2017,09:22,2382.50,2382.75,2382.00,2382.00,2019,1998,4017.00
05/02/2017,09:23,2382.00,2382.50,2382.00,2382.25,619,758,1377.00
05/02/2017,09:24,2382.25,2382.50,2381.75,2382.50,2397,710,3107.00
05/02/2017,09:25,2382.50,2382.75,2382.00,2382.50,1257,1208,2465.00
05/02/2017,09:26,2382.50,2382.50,2382.00,2382.50,805,519,1324.00
05/02/2017,09:27,2382.50,2382.50,2382.25,2382.50,1738,572,2310.00
05/02/2017,09:28,2382.25,2383.00,2382.25,2382.75,1645,2026,3671.00
05/02/2017,09:29,2382.75,2382.75,2382.25,2382.25,32,410,442.00
05/02/2017,09:30,2382.25,2382.75,2382.25,2382.50,1065,1055,2120.00
05/02/2017,09:31,2382.50,2383.00,2382.25,2382.75,1141,618,1759.00
05/02/2017,09:32,2382.75,2383.00,2382.25,2383.00,805,589,1394.00
05/02/2017,09:33,2382.75,2383.00,2382.25,2382.25,405,1205,1610.00
05/02/2017,09:34,2382.50,2382.50,2382.00,2382.00,596,1181,1777.00
05/02/2017,09:35,2382.00,2382.25,2381.75,2382.00,566,914,1480.00
05/02/2017,09:36,2382.25,2382.25,2381.75,2382.25,728,650,1378.00
05/02/2017,09:37,2382.00,2382.50,2382.00,2382.25,320,514,834.00
05/02/2017,09:38,2382.50,2382.50,2382.00,2382.00,470,472,942.00
05/02/2017,09:39,2382.00,2382.25,2381.75,2382.00,788,531,1319.00
05/02/2017,09:40,2382.00,2382.25,2381.50,2381.50,719,1116,1835.00
05/02/2017,09:41,2381.75,2382.00,2381.50,2381.75,1824,807,2631.00
05/02/2017,09:42,2381.75,2382.00,2381.50,2381.75,252,245,497.00
05/02/2017,09:43,2381.50,2382.25,2381.50,2382.00,1356,252,1608.00
05/02/2017,09:44,2382.00,2382.25,2381.75,2381.75,26,985,1011.00
05/02/2017,09:45,2381.75,2382.50,2381.75,2382.50,2297,878,3175.00
05/02/2017,09:46,2382.50,2383.50,2382.25,2383.00,3327,1235,4562.00
05/02/2017,09:47,2383.25,2383.50,2382.50,2382.75,1230,2389,3619.00
05/02/2017,09:48,2382.75,2383.00,2382.50,2382.50,501,211,712.00
05/02/2017,09:49,2382.50,2382.75,2382.00,2382.25,1706,885,2591.00
05/02/2017,09:50,2382.25,2382.75,2382.25,2382.50,714,858,1572.00
05/02/2017,09:51,2382.50,2382.50,2382.00,2382.50,135,687,822.00
05/02/2017,09:52,2382.25,2382.50,2382.00,2382.50,341,232,573.00
05/02/2017,09:53,2382.50,2382.75,2382.25,2382.75,865,18,883.00
05/02/2017,09:54,2382.75,2383.00,2382.50,2382.75,306,17,323.00
05/02/2017,09:55,2383.00,2383.00,2382.25,2382.50,819,888,1707.00
05/02/2017,09:56,2382.50,2382.75,2382.25,2382.50,823,646,1469.00
05/02/2017,09:57,2382.50,2382.75,2382.25,2382.50,252,190,442.00
05/02/2017,09:58,2382.25,2382.50,2381.50,2382.00,940,1429,2369.00
05/02/2017,09:59,2381.75,2382.25,2381.75,2382.25,2013,217,2230.00
05/02/2017,10:00,2382.25,2382.25,2381.75,2381.75,342,617,959.00
05/02/2017,10:01,2381.75,2382.25,2381.75,2382.25,1487,103,1590.00
05/02/2017,10:02,2382.50,2382.75,2382.25,2382.25,1166,1003,2169.00
05/02/2017,10:03,2382.25,2382.75,2382.00,2382.75,2089,26,2115.00
05/02/2017,10:04,2382.75,2383.00,2382.50,2382.75,475,1100,1575.00
05/02/2017,10:05,2382.75,2383.00,2382.50,2382.75,96,237,333.00
05/02/2017,10:06,2382.75,2383.00,2382.50,2382.50,579,330,909.00
05/02/2017,10:07,2382.50,2382.75,2382.50,2382.75,398,429,827.00
05/02/2017,10:08,2382.75,2382.75,2382.50,2382.75,120,93,213.00
05/02/2017,10:09,2382.75,2382.75,2381.75,2382.00,1714,1259,2973.00
05/02/2017,10:10,2382.25,2382.25,2381.75,2382.00,807,539,1346.00
05/02/2017,10:11,2382.00,2382.50,2382.00,2382.50,1652,82,1734.00
05/02/2017,10:12,2382.50,2382.50,2382.00,2382.00,541,558,1099.00
05/02/2017,10:13,2382.00,2382.50,2381.75,2382.00,901,559,1460.00
05/02/2017,10:14,2381.75,2382.75,2381.75,2382.50,1605,1380,2985.00
05/02/2017,10:15,2382.25,2382.50,2382.25,2382.50,757,512,1269.00
05/02/2017,10:16,2382.50,2382.50,2381.75,2381.75,293,1456,1749.00
05/02/2017,10:17,2381.75,2382.25,2381.75,2382.00,2230,40,2270.00
05/02/2017,10:18,2382.25,2382.25,2381.75,2382.00,241,1250,1491.00
05/02/2017,10:19,2382.00,2382.25,2381.75,2382.00,1009,458,1467.00
05/02/2017,10:20,2381.75,2382.25,2381.75,2382.00,1340,31,1371.00
05/02/2017,10:21,2382.25,2382.25,2381.75,2382.25,901,742,1643.00
05/02/2017,10:22,2382.25,2382.50,2382.00,2382.50,1170,1330,2500.00
05/02/2017,10:23,2382.50,2382.50,2381.50,2381.50,195,3288,3483.00
05/02/2017,10:24,2381.50,2382.00,2381.50,2381.75,2760,1414,4174.00
05/02/2017,10:25,2381.75,2382.00,2381.25,2381.25,914,1490,2404.00
05/02/2017,10:26,2381.25,2381.75,2381.00,2381.50,3330,812,4142.00
05/02/2017,10:27,2381.50,2382.00,2381.25,2381.50,740,1028,1768.00
05/02/2017,10:28,2381.50,2381.50,2381.00,2381.25,998,1060,2058.00
05/02/2017,10:29,2381.25,2382.00,2381.25,2382.00,1059,277,1336.00
05/02/2017,10:30,2382.00,2382.50,2381.75,2382.00,1203,880,2083.00
05/02/2017,10:31,2382.00,2382.25,2381.75,2382.00,692,970,1662.00
05/02/2017,10:32,2382.25,2382.25,2381.75,2382.00,1027,942,1969.00
05/02/2017,10:33,2382.00,2382.00,2381.50,2381.50,757,816,1573.00
05/02/2017,10:34,2381.50,2382.00,2381.50,2382.00,451,78,529.00
05/02/2017,10:35,2382.00,2383.00,2381.75,2383.00,2543,175,2718.00
05/02/2017,10:36,2382.75,2383.00,2382.50,2382.75,473,1200,1673.00
05/02/2017,10:37,2382.75,2383.25,2382.50,2383.25,2048,683,2731.00
05/02/2017,10:38,2383.25,2383.25,2382.75,2383.00,802,801,1603.00
05/02/2017,10:39,2383.00,2383.00,2382.75,2382.75,44,1047,1091.00
05/02/2017,10:40,2382.75,2383.25,2382.50,2383.00,1591,1322,2913.00
05/02/2017,10:41,2383.00,2383.25,2382.75,2383.00,950,581,1531.00
05/02/2017,10:42,2383.00,2383.25,2382.75,2383.25,297,60,357.00
05/02/2017,10:43,2383.25,2383.50,2383.00,2383.50,1329,83,1412.00
05/02/2017,10:44,2383.50,2383.50,2383.00,2383.25,1087,1006,2093.00
05/02/2017,10:45,2383.25,2383.50,2383.00,2383.25,309,671,980.00
05/02/2017,10:46,2383.00,2383.25,2382.75,2383.00,386,362,748.00
05/02/2017,10:47,2383.00,2383.00,2382.75,2382.75,39,1142,1181.00
05/02/2017,10:48,2382.75,2383.00,2382.75,2382.75,48,588,636.00
05/02/2017,10:49,2383.00,2383.00,2382.75,2383.00,42,67,109.00
05/02/2017,10:50,2383.00,2383.00,2382.75,2383.00,546,99,645.00
05/02/2017,10:51,2383.00,2383.00,2382.50,2383.00,502,1098,1600.00
05/02/2017,10:52,2383.00,2383.25,2382.50,2382.75,531,955,1486.00
05/02/2017,10:53,2382.50,2382.50,2382.25,2382.50,861,314,1175.00
05/02/2017,10:54,2382.50,2382.75,2382.50,2382.50,76,18,94.00
05/02/2017,10:55,2382.50,2382.75,2382.25,2382.25,33,782,815.00
05/02/2017,10:56,2382.25,2382.75,2382.25,2382.50,910,85,995.00
05/02/2017,10:57,2382.75,2382.75,2382.25,2382.50,220,180,400.00
05/02/2017,10:58,2382.50,2382.75,2382.25,2382.50,643,392,1035.00
05/02/2017,10:59,2382.25,2382.50,2382.25,2382.50,325,92,417.00
05/02/2017,11:00,2382.25,2383.25,2382.25,2383.00,2466,675,3141.00
05/02/2017,11:01,2383.00,2384.50,2382.75,2384.50,4891,407,5298.00
05/02/2017,11:02,2384.50,2384.50,2384.00,2384.00,1163,2167,3330.00
05/02/2017,11:03,2384.25,2384.25,2383.75,2384.00,319,672,991.00
05/02/2017,11:04,2384.00,2385.50,2384.00,2385.00,7261,3385,10646.00
05/02/2017,11:05,2385.00,2385.00,2384.25,2384.50,633,1398,2031.00
05/02/2017,11:06,2384.50,2384.75,2384.00,2384.50,1789,712,2501.00
05/02/2017,11:07,2384.50,2384.75,2384.25,2384.50,931,175,1106.00
05/02/2017,11:08,2384.50,2384.75,2384.50,2384.50,553,529,1082.00
05/02/2017,11:09,2384.75,2384.75,2384.25,2384.50,399,1095,1494.00
05/02/2017,11:10,2384.25,2384.75,2384.25,2384.50,3138,1198,4336.00
05/02/2017,11:11,2384.25,2384.75,2384.25,2384.25,630,427,1057.00
05/02/2017,11:12,2384.25,2384.75,2384.25,2384.75,711,560,1271.00
05/02/2017,11:13,2384.75,2384.75,2384.25,2384.75,1501,328,1829.00
05/02/2017,11:14,2384.75,2384.75,2384.00,2384.25,1556,1405,2961.00
05/02/2017,11:15,2384.00,2384.50,2384.00,2384.50,897,810,1707.00
05/02/2017,11:16,2384.50,2384.75,2384.50,2384.75,298,403,701.00
05/02/2017,11:17,2384.75,2384.75,2384.25,2384.25,823,1365,2188.00
05/02/2017,11:18,2384.25,2385.25,2384.25,2385.25,940,646,1586.00
05/02/2017,11:19,2385.25,2385.25,2384.50,2385.00,1484,1991,3475.00
05/02/2017,11:20,2385.00,2385.25,2384.75,2384.75,963,86,1049.00
05/02/2017,11:21,2385.00,2385.25,2384.75,2384.75,862,423,1285.00
05/02/2017,11:22,2384.75,2385.25,2384.75,2385.25,392,20,412.00
05/02/2017,11:23,2385.00,2385.25,2384.75,2385.25,1409,1088,2497.00
05/02/2017,11:24,2385.00,2385.50,2385.00,2385.50,439,640,1079.00
05/02/2017,11:25,2385.50,2385.50,2385.00,2385.00,1744,388,2132.00
05/02/2017,11:26,2385.00,2385.25,2385.00,2385.25,1985,522,2507.00
05/02/2017,11:27,2385.25,2385.75,2385.25,2385.50,788,1654,2442.00
05/02/2017,11:28,2385.50,2385.50,2385.00,2385.00,10,591,601.00
05/02/2017,11:29,2385.00,2385.50,2385.00,2385.25,1119,17,1136.00
05/02/2017,11:30,2385.25,2385.50,2385.00,2385.25,84,735,819.00
05/02/2017,11:31,2385.25,2385.75,2385.00,2385.50,1888,639,2527.00
05/02/2017,11:32,2385.25,2385.75,2385.25,2385.50,1400,9,1409.00
05/02/2017,11:33,2385.75,2385.75,2385.00,2385.00,84,839,923.00
05/02/2017,11:34,2385.00,2385.50,2385.00,2385.25,1050,72,1122.00
05/02/2017,11:35,2385.25,2385.50,2385.25,2385.25,7,444,451.00
05/02/2017,11:36,2385.25,2385.75,2385.25,2385.50,612,25,637.00
05/02/2017,11:37,2385.50,2385.75,2385.25,2385.25,484,493,977.00
05/02/2017,11:38,2385.25,2386.25,2385.25,2386.00,1921,1611,3532.00
05/02/2017,11:39,2386.00,2386.25,2385.50,2385.50,184,2009,2193.00
05/02/2017,11:40,2385.50,2386.25,2385.50,2385.75,1282,500,1782.00
05/02/2017,11:41,2386.00,2386.00,2385.75,2386.00,578,30,608.00
05/02/2017,11:42,2386.00,2386.25,2386.00,2386.25,578,190,768.00
05/02/2017,11:43,2386.25,2386.50,2386.00,2386.25,851,1361,2212.00
05/02/2017,11:44,2386.00,2386.00,2385.50,2385.75,287,2061,2348.00
05/02/2017,11:45,2385.75,2386.00,2385.75,2385.75,484,908,1392.00
05/02/2017,11:46,2386.00,2386.00,2385.50,2386.00,316,304,620.00
05/02/2017,11:47,2386.00,2386.25,2385.75,2385.75,873,167,1040.00
05/02/2017,11:48,2385.75,2386.25,2385.75,2386.00,322,54,376.00
05/02/2017,11:49,2386.25,2386.25,2385.50,2386.00,297,427,724.00
05/02/2017,11:50,2385.75,2386.00,2385.50,2385.75,240,719,959.00
05/02/2017,11:51,2386.00,2386.00,2385.50,2385.75,13,373,386.00
05/02/2017,11:52,2385.50,2385.75,2385.50,2385.50,92,63,155.00
05/02/2017,11:53,2385.50,2385.75,2385.50,2385.50,219,116,335.00
05/02/2017,11:54,2385.50,2385.75,2385.25,2385.50,177,634,811.00
05/02/2017,11:55,2385.50,2385.50,2385.00,2385.25,510,1531,2041.00
05/02/2017,11:56,2385.50,2385.50,2385.25,2385.50,34,766,800.00
05/02/2017,11:57,2385.25,2385.50,2385.00,2385.50,531,435,966.00
05/02/2017,11:58,2385.25,2385.50,2385.25,2385.25,37,43,80.00
05/02/2017,11:59,2385.50,2385.75,2385.25,2385.75,1210,549,1759.00
05/02/2017,12:00,2385.75,2385.75,2385.25,2385.50,737,437,1174.00
05/02/2017,12:01,2385.50,2385.50,2385.00,2385.25,496,992,1488.00
05/02/2017,12:02,2385.25,2385.75,2385.25,2385.25,1533,210,1743.00
05/02/2017,12:03,2385.25,2385.50,2385.00,2385.25,188,492,680.00
05/02/2017,12:04,2385.25,2385.25,2385.00,2385.00,307,145,452.00
05/02/2017,12:05,2385.00,2385.25,2384.75,2384.75,21,574,595.00
05/02/2017,12:06,2384.75,2385.25,2384.75,2385.00,438,756,1194.00
05/02/2017,12:07,2385.00,2385.25,2384.75,2384.75,13,319,332.00
05/02/2017,12:08,2385.00,2385.25,2384.75,2385.00,886,256,1142.00
05/02/2017,12:09,2385.25,2385.25,2385.00,2385.00,335,11,346.00
05/02/2017,12:10,2385.00,2385.25,2385.00,2385.00,69,43,112.00
05/02/2017,12:11,2385.25,2385.25,2384.75,2385.00,494,467,961.00
05/02/2017,12:12,2385.25,2385.25,2384.75,2384.75,55,210,265.00
05/02/2017,12:13,2384.75,2384.75,2384.50,2384.75,283,554,837.00
05/02/2017,12:14,2384.75,2385.00,2384.50,2384.75,648,38,686.00
05/02/2017,12:15,2385.00,2385.25,2384.75,2385.00,969,242,1211.00
05/02/2017,12:16,2385.00,2385.25,2384.75,2384.75,1304,1055,2359.00
05/02/2017,12:17,2385.00,2385.25,2384.75,2385.25,600,2,602.00
05/02/2017,12:18,2385.00,2385.50,2385.00,2385.25,449,45,494.00
05/02/2017,12:19,2385.50,2386.00,2385.25,2386.00,1079,17,1096.00
05/02/2017,12:20,2386.00,2386.25,2385.75,2386.00,681,648,1329.00
05/02/2017,12:21,2386.00,2386.25,2385.75,2386.00,134,1065,1199.00
05/02/2017,12:22,2385.75,2386.00,2385.75,2386.00,25,26,51.00
05/02/2017,12:23,2386.00,2386.00,2385.50,2385.50,19,655,674.00
05/02/2017,12:24,2385.50,2385.75,2385.25,2385.25,65,632,697.00
05/02/2017,12:25,2385.25,2385.50,2385.00,2385.00,431,760,1191.00
05/02/2017,12:26,2385.25,2385.75,2385.25,2385.50,420,254,674.00
05/02/2017,12:27,2385.50,2385.75,2385.50,2385.50,840,112,952.00
05/02/2017,12:28,2385.50,2385.75,2385.25,2385.25,13,788,801.00
05/02/2017,12:29,2385.00,2385.25,2384.75,2385.00,550,506,1056.00
05/02/2017,12:30,2385.00,2385.00,2384.75,2385.00,12,49,61.00
05/02/2017,12:31,2384.75,2385.00,2384.75,2385.00,1792,34,1826.00
05/02/2017,12:32,2385.00,2385.00,2384.75,2384.75,194,286,480.00
05/02/2017,12:33,2384.75,2385.25,2384.75,2385.25,635,84,719.00
05/02/2017,12:34,2385.25,2385.25,2385.00,2385.00,103,83,186.00
05/02/2017,12:35,2385.00,2385.25,2384.75,2384.75,41,218,259.00
05/02/2017,12:36,2384.75,2385.25,2384.75,2385.00,1485,88,1573.00
05/02/2017,12:37,2385.00,2385.00,2384.75,2385.00,632,61,693.00
05/02/2017,12:38,2384.75,2385.25,2384.75,2385.00,110,215,325.00
05/02/2017,12:39,2385.00,2385.00,2384.75,2384.75,2,179,181.00
05/02/2017,12:40,2384.75,2385.25,2384.75,2385.25,455,36,491.00
05/02/2017,12:41,2385.00,2385.25,2384.75,2384.75,2,293,295.00
05/02/2017,12:42,2384.75,2385.00,2384.75,2384.75,190,69,259.00
05/02/2017,12:43,2384.75,2385.00,2384.50,2385.00,417,454,871.00
05/02/2017,12:44,2385.00,2385.25,2384.75,2385.25,529,410,939.00
05/02/2017,12:45,2385.25,2385.25,2385.00,2385.00,18,14,32.00
05/02/2017,12:46,2385.25,2385.25,2384.75,2384.75,110,215,325.00
05/02/2017,12:47,2385.00,2385.25,2384.75,2385.25,271,10,281.00
05/02/2017,12:48,2385.25,2385.25,2385.00,2385.00,48,696,744.00
05/02/2017,12:49,2385.25,2385.25,2385.00,2385.00,4,371,375.00
05/02/2017,12:50,2385.25,2385.25,2384.50,2385.00,450,469,919.00
05/02/2017,12:51,2384.75,2385.00,2384.50,2384.50,802,781,1583.00
05/02/2017,12:52,2384.75,2384.75,2384.00,2384.25,919,2760,3679.00
05/02/2017,12:53,2384.25,2384.50,2383.75,2384.00,2169,1839,4008.00
05/02/2017,12:54,2384.25,2384.50,2384.00,2384.00,437,1446,1883.00
05/02/2017,12:55,2384.00,2384.25,2383.75,2384.25,3001,491,3492.00
05/02/2017,12:56,2384.00,2384.25,2383.75,2384.00,828,2585,3413.00
05/02/2017,12:57,2384.25,2384.25,2383.50,2383.50,280,637,917.00
05/02/2017,12:58,2383.50,2384.00,2383.50,2383.50,851,361,1212.00
05/02/2017,12:59,2383.75,2384.00,2383.50,2383.75,1123,323,1446.00
05/02/2017,13:00,2383.50,2384.00,2383.50,2384.00,436,287,723.00
05/02/2017,13:01,2383.75,2384.00,2383.50,2384.00,736,191,927.00
05/02/2017,13:02,2384.25,2384.25,2383.75,2384.00,1327,2357,3684.00
05/02/2017,13:03,2384.00,2384.25,2383.75,2384.00,1395,687,2082.00
05/02/2017,13:04,2384.00,2384.25,2383.75,2384.00,999,320,1319.00
05/02/2017,13:05,2384.25,2384.75,2384.00,2384.75,1153,170,1323.00
05/02/2017,13:06,2384.75,2384.75,2384.25,2384.25,388,865,1253.00
05/02/2017,13:07,2384.50,2384.50,2384.25,2384.25,514,36,550.00
05/02/2017,13:08,2384.25,2384.75,2384.00,2384.50,1224,649,1873.00
05/02/2017,13:09,2384.75,2384.75,2384.25,2384.50,552,1092,1644.00
05/02/2017,13:10,2384.50,2384.50,2384.00,2384.25,130,503,633.00
05/02/2017,13:11,2384.50,2384.50,2384.00,2384.50,897,288,1185.00
05/02/2017,13:12,2384.50,2384.75,2384.25,2384.75,668,384,1052.00
05/02/2017,13:13,2384.75,2385.00,2384.50,2384.50,246,1040,1286.00
05/02/2017,13:14,2384.75,2385.00,2384.50,2384.75,813,422,1235.00
05/02/2017,13:15,2385.00,2385.00,2384.50,2384.50,215,788,1003.00
05/02/2017,13:16,2384.75,2385.00,2384.50,2384.75,195,157,352.00
05/02/2017,13:17,2384.75,2385.25,2384.50,2385.00,892,386,1278.00
05/02/2017,13:18,2385.00,2385.25,2384.75,2384.75,47,327,374.00
05/02/2017,13:19,2385.00,2385.00,2384.50,2384.50,371,577,948.00
05/02/2017,13:20,2384.75,2384.75,2384.50,2384.75,1156,21,1177.00
05/02/2017,13:21,2384.75,2384.75,2384.25,2384.50,1254,655,1909.00
05/02/2017,13:22,2384.50,2385.00,2384.50,2384.75,1242,196,1438.00
05/02/2017,13:23,2384.75,2385.25,2384.75,2385.00,784,162,946.00
05/02/2017,13:24,2385.00,2385.00,2384.25,2384.25,139,1188,1327.00
05/02/2017,13:25,2384.50,2384.75,2384.25,2384.75,1211,34,1245.00
05/02/2017,13:26,2384.75,2385.00,2384.50,2384.75,202,231,433.00
05/02/2017,13:27,2384.75,2384.75,2384.25,2384.25,566,372,938.00
05/02/2017,13:28,2384.50,2384.75,2384.25,2384.50,686,217,903.00
05/02/2017,13:29,2384.50,2384.50,2384.00,2384.00,198,577,775.00
05/02/2017,13:30,2384.00,2384.25,2383.50,2383.75,1375,1968,3343.00
05/02/2017,13:31,2383.75,2384.00,2383.50,2383.75,848,252,1100.00
05/02/2017,13:32,2384.00,2384.00,2383.75,2384.00,1113,16,1129.00
05/02/2017,13:33,2383.75,2384.00,2383.50,2384.00,1277,954,2231.00
05/02/2017,13:34,2384.00,2384.00,2383.50,2383.50,800,311,1111.00
05/02/2017,13:35,2383.75,2384.00,2383.50,2383.75,822,1164,1986.00
05/02/2017,13:36,2383.75,2383.75,2383.25,2383.50,327,1301,1628.00
05/02/2017,13:37,2383.50,2383.75,2382.75,2383.00,1570,1630,3200.00
05/02/2017,13:38,2383.00,2383.50,2383.00,2383.25,1414,209,1623.00
05/02/2017,13:39,2383.25,2383.25,2383.00,2383.00,51,2088,2139.00
05/02/2017,13:40,2383.00,2383.25,2382.75,2383.00,283,328,611.00
05/02/2017,13:41,2382.75,2383.00,2382.50,2382.75,183,685,868.00
05/02/2017,13:42,2382.75,2383.25,2382.50,2383.00,1233,449,1682.00
05/02/2017,13:43,2383.00,2383.25,2382.75,2383.00,1936,594,2530.00
05/02/2017,13:44,2383.25,2383.25,2383.00,2383.00,45,435,480.00
05/02/2017,13:45,2383.00,2383.50,2383.00,2383.25,615,442,1057.00
05/02/2017,13:46,2383.25,2383.25,2382.75,2382.75,238,649,887.00
05/02/2017,13:47,2383.00,2383.25,2382.75,2383.00,1777,19,1796.00
05/02/2017,13:48,2383.25,2383.25,2382.50,2382.50,652,932,1584.00
05/02/2017,13:49,2382.50,2383.00,2382.50,2382.50,213,522,735.00
05/02/2017,13:50,2382.75,2383.00,2382.00,2382.25,690,3276,3966.00
05/02/2017,13:51,2382.25,2382.50,2382.00,2382.50,835,677,1512.00
05/02/2017,13:52,2382.50,2382.50,2381.75,2381.75,780,2523,3303.00
05/02/2017,13:53,2382.00,2382.00,2381.50,2381.75,2046,1060,3106.00
05/02/2017,13:54,2381.75,2382.00,2381.25,2381.50,1026,1248,2274.00
05/02/2017,13:55,2381.50,2381.50,2381.25,2381.50,355,1416,1771.00
05/02/2017,13:56,2381.50,2381.75,2381.25,2381.75,1088,88,1176.00
05/02/2017,13:57,2381.75,2382.00,2381.50,2382.00,344,1123,1467.00
05/02/2017,13:58,2382.00,2382.25,2381.75,2382.00,1704,526,2230.00
05/02/2017,13:59,2382.25,2382.25,2382.00,2382.25,340,610,950.00
05/02/2017,14:00,2382.25,2382.25,2381.75,2382.00,664,261,925.00
05/02/2017,14:01,2382.00,2382.00,2381.75,2382.00,787,1344,2131.00
05/02/2017,14:02,2381.75,2382.00,2381.75,2381.75,78,36,114.00
05/02/2017,14:03,2381.75,2382.00,2381.75,2381.75,934,268,1202.00
05/02/2017,14:04,2381.75,2382.00,2381.50,2381.50,73,496,569.00
05/02/2017,14:05,2381.75,2382.00,2381.25,2381.75,960,897,1857.00
05/02/2017,14:06,2381.75,2381.75,2381.00,2381.50,1518,2882,4400.00
05/02/2017,14:07,2381.75,2382.25,2381.75,2382.25,1887,556,2443.00
05/02/2017,14:08,2382.25,2382.25,2382.00,2382.25,98,794,892.00
05/02/2017,14:09,2382.25,2382.50,2382.00,2382.50,1518,813,2331.00
05/02/2017,14:10,2382.50,2382.50,2382.00,2382.00,574,619,1193.00
05/02/2017,14:11,2382.25,2382.25,2382.00,2382.25,793,197,990.00
05/02/2017,14:12,2382.25,2382.50,2382.00,2382.50,386,909,1295.00
05/02/2017,14:13,2382.50,2382.75,2382.25,2382.50,827,838,1665.00
05/02/2017,14:14,2382.75,2383.00,2382.50,2382.75,663,406,1069.00
05/02/2017,14:15,2382.75,2383.00,2382.50,2382.75,280,567,847.00
05/02/2017,14:16,2382.75,2382.75,2382.50,2382.50,69,817,886.00
05/02/2017,14:17,2382.75,2383.00,2382.50,2382.50,1066,433,1499.00
05/02/2017,14:18,2382.75,2383.00,2382.75,2382.75,381,47,428.00
05/02/2017,14:19,2383.00,2383.00,2382.75,2383.00,61,14,75.00
05/02/2017,14:20,2383.00,2383.00,2382.50,2382.50,97,497,594.00
05/02/2017,14:21,2382.75,2383.25,2382.50,2383.00,1791,280,2071.00
05/02/2017,14:22,2383.00,2383.00,2382.50,2383.00,599,485,1084.00
05/02/2017,14:23,2383.00,2383.00,2382.50,2382.75,338,426,764.00
05/02/2017,14:24,2383.00,2383.00,2382.50,2382.75,460,663,1123.00
05/02/2017,14:25,2383.00,2383.00,2382.75,2382.75,105,26,131.00
05/02/2017,14:26,2382.75,2383.00,2382.50,2382.75,663,461,1124.00
05/02/2017,14:27,2382.75,2383.00,2382.75,2382.75,144,754,898.00
05/02/2017,14:28,2382.75,2383.25,2382.75,2382.75,943,1437,2380.00
05/02/2017,14:29,2383.00,2383.00,2382.75,2382.75,98,530,628.00
05/02/2017,14:30,2383.00,2383.00,2382.75,2382.75,167,454,621.00
05/02/2017,14:31,2382.50,2382.75,2382.25,2382.25,1210,1729,2939.00
05/02/2017,14:32,2382.50,2383.00,2382.25,2382.50,2326,1234,3560.00
05/02/2017,14:33,2382.50,2383.25,2382.50,2383.00,633,923,1556.00
05/02/2017,14:34,2383.25,2383.25,2383.00,2383.00,19,1020,1039.00
05/02/2017,14:35,2382.75,2383.00,2382.50,2382.75,668,726,1394.00
05/02/2017,14:36,2382.75,2383.00,2382.25,2382.50,1560,674,2234.00
05/02/2017,14:37,2382.75,2382.75,2382.25,2382.50,1055,679,1734.00
05/02/2017,14:38,2382.75,2382.75,2382.25,2382.50,827,1501,2328.00
05/02/2017,14:39,2382.50,2382.75,2382.25,2382.50,366,923,1289.00
05/02/2017,14:40,2382.50,2383.25,2382.50,2383.00,1651,265,1916.00
05/02/2017,14:41,2383.25,2383.50,2382.75,2382.75,2047,1378,3425.00
05/02/2017,14:42,2383.00,2383.25,2383.00,2383.00,1466,524,1990.00
05/02/2017,14:43,2383.00,2383.25,2382.75,2382.75,620,687,1307.00
05/02/2017,14:44,2383.00,2383.25,2382.75,2383.25,1432,1024,2456.00
05/02/2017,14:45,2383.25,2383.50,2383.00,2383.25,587,1680,2267.00
05/02/2017,14:46,2383.25,2383.50,2383.00,2383.25,1702,1439,3141.00
05/02/2017,14:47,2383.00,2383.25,2382.75,2382.75,807,1982,2789.00
05/02/2017,14:48,2382.75,2383.25,2382.75,2383.25,675,256,931.00
05/02/2017,14:49,2383.00,2383.25,2383.00,2383.25,77,852,929.00
05/02/2017,14:50,2383.00,2383.25,2382.75,2383.00,2029,558,2587.00
05/02/2017,14:51,2383.25,2384.50,2383.25,2384.50,4268,2522,6790.00
05/02/2017,14:52,2384.50,2384.75,2384.00,2384.25,1137,2164,3301.00
05/02/2017,14:53,2384.50,2384.50,2384.00,2384.25,1212,1720,2932.00
05/02/2017,14:54,2384.00,2384.25,2384.00,2384.25,1473,204,1677.00
05/02/2017,14:55,2384.25,2384.50,2384.00,2384.25,1507,1301,2808.00
05/02/2017,14:56,2384.25,2385.00,2384.00,2385.00,4011,675,4686.00
05/02/2017,14:57,2385.00,2385.00,2384.50,2385.00,2335,3094,5429.00
05/02/2017,14:58,2385.00,2385.00,2384.75,2385.00,1244,263,1507.00
05/02/2017,14:59,2385.00,2385.00,2383.75,2384.25,3175,8506,11681.00
05/02/2017,15:00,2384.25,2385.50,2384.00,2385.25,20757,22850,43607.00
05/02/2017,15:01,2385.25,2385.25,2384.50,2385.00,8744,11007,19751.00
05/02/2017,15:02,2385.00,2385.50,2384.50,2385.50,3465,1115,4580.00
05/02/2017,15:03,2385.25,2385.50,2385.00,2385.25,1096,1291,2387.00
05/02/2017,15:04,2385.25,2385.50,2385.00,2385.25,626,462,1088.00
05/02/2017,15:05,2385.50,2385.50,2385.00,2385.25,613,522,1135.00
05/02/2017,15:06,2385.25,2385.50,2385.00,2385.00,981,1884,2865.00
05/02/2017,15:07,2385.00,2385.25,2385.00,2385.25,279,287,566.00
05/02/2017,15:08,2385.00,2385.50,2385.00,2385.25,796,979,1775.00
05/02/2017,15:09,2385.25,2385.25,2385.00,2385.00,126,282,408.00
05/02/2017,15:10,2385.00,2385.50,2385.00,2385.25,1587,727,2314.00
05/02/2017,15:11,2385.25,2385.50,2385.25,2385.25,390,461,851.00
05/02/2017,15:12,2385.50,2385.75,2385.25,2385.25,1185,546,1731.00
05/02/2017,15:13,2385.25,2385.75,2385.25,2385.75,890,450,1340.00
05/02/2017,15:14,2385.50,2385.75,2384.75,2385.25,830,2860,3690.00
05/02/2017,15:15,2385.00,2385.25,2384.00,2384.50,2448,5440,7888.00
05/02/2017,15:31,2384.50,2384.75,2383.00,2383.50,657,1281,1938.00
05/02/2017,15:32,2383.75,2384.00,2383.00,2383.25,444,547,991.00
05/02/2017,15:33,2383.25,2383.50,2382.75,2382.75,59,298,357.00
05/02/2017,15:34,2383.00,2383.25,2382.75,2382.75,115,201,316.00
05/02/2017,15:35,2382.75,2383.00,2382.50,2382.75,98,476,574.00
05/02/2017,15:36,2382.75,2383.25,2382.75,2383.00,272,159,431.00
05/02/2017,15:37,2383.00,2383.00,2382.75,2382.75,41,177,218.00
05/02/2017,15:38,2382.75,2383.00,2382.50,2382.50,40,109,149.00
05/02/2017,15:39,2382.50,2382.75,2382.50,2382.75,72,126,198.00
05/02/2017,15:40,2382.75,2382.75,2382.50,2382.75,125,51,176.00
05/02/2017,15:41,2382.75,2383.25,2382.75,2383.25,225,0,225.00
05/02/2017,15:42,2383.25,2383.75,2383.25,2383.50,229,177,406.00
05/02/2017,15:43,2383.75,2383.75,2383.50,2383.50,4,120,124.00
05/02/2017,15:44,2383.50,2383.50,2383.25,2383.25,33,64,97.00
05/02/2017,15:45,2383.00,2383.25,2383.00,2383.00,32,2,34.00
05/02/2017,15:46,2383.00,2383.25,2383.00,2383.25,30,33,63.00
05/02/2017,15:47,2383.00,2383.25,2383.00,2383.25,9,82,91.00
05/02/2017,15:48,2383.25,2383.25,2383.00,2383.25,33,15,48.00
05/02/2017,15:49,2383.00,2383.25,2383.00,2383.00,25,9,34.00
05/02/2017,15:50,2383.25,2383.50,2383.25,2383.50,121,2,123.00
05/02/2017,15:51,2383.50,2383.75,2383.25,2383.75,77,6,83.00
05/02/2017,15:52,2383.75,2383.75,2383.50,2383.75,61,4,65.00
05/02/2017,15:53,2383.50,2383.75,2383.50,2383.75,86,25,111.00
05/02/2017,15:54,2383.75,2383.75,2383.50,2383.75,13,2,15.00
05/02/2017,15:55,2383.75,2384.00,2383.25,2383.25,64,153,217.00
05/02/2017,15:56,2383.50,2383.50,2383.00,2383.00,43,51,94.00
05/02/2017,15:57,2383.25,2383.25,2383.00,2383.25,70,7,77.00
05/02/2017,15:58,2383.50,2383.50,2383.25,2383.50,17,2,19.00
05/02/2017,15:59,2383.25,2383.25,2382.75,2383.25,90,246,336.00
05/02/2017,16:00,2383.00,2383.25,2382.75,2383.25,220,70,290.00
05/02/2017,17:01,2382.50,2382.50,2381.00,2381.00,184,923,1107.00
05/02/2017,17:02,2381.25,2381.75,2380.75,2381.75,356,432,788.00
05/02/2017,17:03,2381.75,2382.00,2381.50,2382.00,273,73,346.00
05/02/2017,17:04,2381.75,2382.00,2381.75,2382.00,57,13,70.00
05/02/2017,17:05,2381.75,2382.00,2381.75,2382.00,18,98,116.00
05/02/2017,17:06,2381.75,2382.25,2381.75,2382.00,55,93,148.00
05/02/2017,17:07,2381.75,2381.75,2381.50,2381.75,180,17,197.00
05/02/2017,17:08,2381.75,2382.00,2381.75,2382.00,18,0,18.00
05/02/2017,17:09,2382.00,2382.75,2382.00,2382.50,318,54,372.00
05/02/2017,17:10,2382.50,2382.75,2382.50,2382.75,128,34,162.00
05/02/2017,17:11,2382.75,2382.75,2382.50,2382.50,15,2,17.00
05/02/2017,17:12,2382.50,2382.75,2382.50,2382.75,10,9,19.00
05/02/2017,17:13,2382.75,2382.75,2382.50,2382.50,4,46,50.00
05/02/2017,17:14,2382.50,2382.75,2382.25,2382.50,8,58,66.00
05/02/2017,17:15,2382.25,2382.50,2382.25,2382.50,5,39,44.00
05/02/2017,17:16,2382.25,2382.50,2382.25,2382.50,9,103,112.00
05/02/2017,17:17,2382.25,2382.50,2382.25,2382.25,1,3,4.00
05/02/2017,17:18,2382.25,2382.50,2382.25,2382.50,79,5,84.00
05/02/2017,17:19,2382.50,2383.00,2382.50,2383.00,74,0,74.00
05/02/2017,17:20,2383.00,2383.25,2383.00,2383.00,102,16,118.00
05/02/2017,17:21,2383.00,2383.25,2383.00,2383.25,4,5,9.00
05/02/2017,17:22,2383.00,2383.00,2383.00,2383.00,0,23,23.00
05/02/2017,17:23,2383.00,2383.00,2383.00,2383.00,0,106,106.00
05/02/2017,17:24,2383.00,2383.00,2383.00,2383.00,0,11,11.00
05/02/2017,17:25,2383.00,2383.00,2383.00,2383.00,0,34,34.00
05/02/2017,17:26,2383.25,2383.25,2383.00,2383.25,25,14,39.00
05/02/2017,17:27,2383.25,2383.25,2383.00,2383.00,6,3,9.00
05/02/2017,17:28,2383.25,2383.25,2383.00,2383.00,1,1,2.00
05/02/2017,17:29,2383.00,2383.25,2383.00,2383.00,32,20,52.00
05/02/2017,17:30,2383.00,2383.00,2383.00,2383.00,0,8,8.00
05/02/2017,17:31,2383.25,2383.50,2383.00,2383.25,84,88,172.00
05/02/2017,17:32,2383.25,2383.25,2383.00,2383.25,2,27,29.00
05/02/2017,17:35,2383.00,2383.00,2383.00,2383.00,0,1,1.00
05/02/2017,17:36,2383.00,2383.00,2383.00,2383.00,0,4,4.00
05/02/2017,17:38,2383.00,2383.00,2383.00,2383.00,0,2,2.00
05/02/2017,17:39,2383.25,2383.25,2383.25,2383.25,1,0,1.00
05/02/2017,17:40,2383.00,2383.25,2383.00,2383.25,13,12,25.00
05/02/2017,17:41,2383.00,2383.00,2383.00,2383.00,0,3,3.00
05/02/2017,17:42,2383.00,2383.00,2383.00,2383.00,0,2,2.00
05/02/2017,17:44,2383.00,2383.00,2383.00,2383.00,0,1,1.00
05/02/2017,17:45,2383.00,2383.25,2383.00,2383.25,1,1,2.00
05/02/2017,17:47,2383.00,2383.25,2383.00,2383.25,56,5,61.00
05/02/2017,17:48,2383.25,2383.25,2383.25,2383.25,13,0,13.00
05/02/2017,17:49,2383.25,2383.25,2383.25,2383.25,29,0,29.00
05/02/2017,17:50,2383.25,2383.25,2383.25,2383.25,1,0,1.00
05/02/2017,17:51,2383.50,2383.50,2383.25,2383.25,23,7,30.00
05/02/2017,17:52,2383.25,2383.25,2383.00,2383.00,2,48,50.00
05/02/2017,17:53,2383.25,2383.25,2383.25,2383.25,2,0,2.00
05/02/2017,17:54,2383.25,2383.25,2383.25,2383.25,1,0,1.00
05/02/2017,17:55,2383.00,2383.00,2383.00,2383.00,0,6,6.00
05/02/2017,17:56,2383.00,2383.25,2383.00,2383.25,1,1,2.00
05/02/2017,17:59,2383.25,2383.25,2383.25,2383.25,1,0,1.00
05/02/2017,18:00,2383.25,2383.25,2383.00,2383.25,11,2,13.00
05/02/2017,18:01,2383.25,2383.25,2383.25,2383.25,1,0,1.00
05/02/2017,18:06,2383.00,2383.00,2382.75,2382.75,0,87,87.00
05/02/2017,18:07,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/02/2017,18:08,2382.75,2382.75,2382.75,2382.75,0,5,5.00
05/02/2017,18:09,2383.00,2383.00,2382.75,2382.75,2,1,3.00
05/02/2017,18:10,2382.75,2382.75,2382.75,2382.75,0,24,24.00
05/02/2017,18:11,2382.75,2382.75,2382.75,2382.75,0,4,4.00
05/02/2017,18:12,2383.00,2383.00,2383.00,2383.00,22,0,22.00
05/02/2017,18:13,2383.00,2383.00,2382.75,2382.75,10,1,11.00
05/02/2017,18:15,2382.75,2382.75,2382.75,2382.75,0,12,12.00
05/02/2017,18:16,2382.75,2382.75,2382.75,2382.75,0,25,25.00
05/02/2017,18:18,2382.75,2382.75,2382.75,2382.75,0,5,5.00
05/02/2017,18:20,2383.00,2383.00,2382.75,2382.75,3,2,5.00
05/02/2017,18:21,2383.00,2383.00,2382.75,2382.75,3,2,5.00
05/02/2017,18:22,2382.75,2382.75,2382.75,2382.75,0,9,9.00
05/02/2017,18:23,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/02/2017,18:24,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/02/2017,18:25,2383.00,2383.00,2383.00,2383.00,77,0,77.00
05/02/2017,18:27,2383.00,2383.00,2383.00,2383.00,4,0,4.00
05/02/2017,18:28,2383.00,2383.25,2383.00,2383.25,115,0,115.00
05/02/2017,18:29,2383.25,2383.50,2383.25,2383.25,18,1,19.00
05/02/2017,18:30,2383.25,2383.50,2383.25,2383.25,9,48,57.00
05/02/2017,18:31,2383.25,2383.75,2383.25,2383.50,105,95,200.00
05/02/2017,18:32,2383.50,2383.75,2383.50,2383.50,22,22,44.00
05/02/2017,18:33,2383.75,2383.75,2383.50,2383.50,9,61,70.00
05/02/2017,18:34,2383.50,2383.75,2383.50,2383.50,2,26,28.00
05/02/2017,18:36,2383.50,2383.50,2383.50,2383.50,0,74,74.00
05/02/2017,18:37,2383.50,2383.50,2383.50,2383.50,0,6,6.00
05/02/2017,18:38,2383.50,2383.50,2383.50,2383.50,0,4,4.00
05/02/2017,18:39,2383.50,2383.50,2383.50,2383.50,0,1,1.00
05/02/2017,18:40,2383.50,2383.50,2383.50,2383.50,0,14,14.00
05/02/2017,18:41,2383.50,2383.50,2383.25,2383.50,3,13,16.00
05/02/2017,18:42,2383.25,2383.25,2383.25,2383.25,0,1,1.00
05/02/2017,18:43,2383.25,2383.25,2383.25,2383.25,0,207,207.00
05/02/2017,18:44,2383.50,2383.50,2383.50,2383.50,1,0,1.00
05/02/2017,18:46,2383.25,2383.25,2383.25,2383.25,0,2,2.00
05/02/2017,18:50,2383.25,2383.25,2383.25,2383.25,0,4,4.00
05/02/2017,18:51,2383.50,2383.50,2383.25,2383.50,9,1,10.00
05/02/2017,18:52,2383.25,2383.25,2383.25,2383.25,0,1,1.00
05/02/2017,18:53,2383.25,2383.25,2383.25,2383.25,0,2,2.00
05/02/2017,18:55,2383.25,2383.25,2383.25,2383.25,0,3,3.00
05/02/2017,18:56,2383.25,2383.25,2383.25,2383.25,0,4,4.00
05/02/2017,18:57,2383.25,2383.25,2383.00,2383.00,0,59,59.00
05/02/2017,18:59,2383.00,2383.00,2383.00,2383.00,0,1,1.00
05/02/2017,19:00,2383.00,2383.25,2383.00,2383.25,2,1,3.00
05/02/2017,19:01,2383.00,2383.25,2383.00,2383.00,4,28,32.00
05/02/2017,19:02,2383.00,2383.25,2383.00,2383.00,20,80,100.00
05/02/2017,19:03,2383.00,2383.00,2383.00,2383.00,0,59,59.00
05/02/2017,19:04,2383.25,2383.25,2383.00,2383.00,3,13,16.00
05/02/2017,19:05,2383.00,2383.00,2383.00,2383.00,0,25,25.00
05/02/2017,19:06,2383.00,2383.00,2382.75,2383.00,96,38,134.00
05/02/2017,19:07,2382.75,2383.00,2382.75,2382.75,4,16,20.00
05/02/2017,19:08,2383.00,2383.00,2382.75,2383.00,2,14,16.00
05/02/2017,19:09,2382.75,2383.00,2382.75,2383.00,60,6,66.00
05/02/2017,19:10,2383.00,2383.00,2383.00,2383.00,15,0,15.00
05/02/2017,19:11,2383.00,2383.25,2383.00,2383.00,9,18,27.00
05/02/2017,19:12,2383.00,2383.00,2383.00,2383.00,0,17,17.00
05/02/2017,19:13,2383.00,2383.25,2383.00,2383.00,20,13,33.00
05/02/2017,19:14,2383.00,2383.00,2383.00,2383.00,0,16,16.00
05/02/2017,19:15,2383.00,2383.25,2383.00,2383.00,1,14,15.00
05/02/2017,19:16,2383.25,2383.25,2383.00,2383.00,82,2,84.00
05/02/2017,19:17,2383.00,2383.00,2383.00,2383.00,0,2,2.00
05/02/2017,19:18,2383.00,2383.25,2383.00,2383.25,1,1,2.00
05/02/2017,19:19,2383.00,2383.25,2383.00,2383.25,2,2,4.00
05/02/2017,19:20,2383.25,2383.25,2383.25,2383.25,6,0,6.00
05/02/2017,19:22,2383.25,2383.25,2383.25,2383.25,4,0,4.00
05/02/2017,19:24,2383.25,2383.25,2383.00,2383.00,3,1,4.00
05/02/2017,19:25,2383.00,2383.00,2383.00,2383.00,0,56,56.00
05/02/2017,19:26,2383.00,2383.25,2382.75,2383.25,137,59,196.00
05/02/2017,19:27,2383.00,2383.25,2383.00,2383.25,35,4,39.00
05/02/2017,19:28,2383.00,2383.25,2383.00,2383.25,2,1,3.00
05/02/2017,19:29,2383.25,2383.25,2383.00,2383.00,135,5,140.00
05/02/2017,19:30,2383.00,2383.00,2383.00,2383.00,0,4,4.00
05/02/2017,19:31,2383.00,2383.25,2383.00,2383.00,87,4,91.00
05/02/2017,19:32,2383.25,2383.50,2383.25,2383.50,18,0,18.00
05/02/2017,19:33,2383.50,2383.50,2383.00,2383.00,7,164,171.00
05/02/2017,19:34,2383.00,2383.25,2383.00,2383.00,3,4,7.00
05/02/2017,19:35,2383.00,2383.00,2383.00,2383.00,0,1,1.00
05/02/2017,19:38,2383.00,2383.00,2383.00,2383.00,0,2,2.00
05/02/2017,19:39,2383.00,2383.00,2383.00,2383.00,0,1,1.00
05/02/2017,19:41,2383.25,2383.50,2383.00,2383.50,57,1,58.00
05/02/2017,19:42,2383.25,2383.25,2383.25,2383.25,0,5,5.00
05/02/2017,19:45,2383.25,2383.50,2383.25,2383.50,1,151,152.00
05/02/2017,19:46,2383.25,2383.25,2383.00,2383.25,56,27,83.00
05/02/2017,19:47,2383.25,2383.25,2383.25,2383.25,29,0,29.00
05/02/2017,19:48,2383.25,2383.25,2383.25,2383.25,12,0,12.00
05/02/2017,19:49,2383.25,2383.25,2383.25,2383.25,12,0,12.00
05/02/2017,19:50,2383.25,2383.25,2383.25,2383.25,4,0,4.00
05/02/2017,19:51,2383.25,2383.25,2383.25,2383.25,6,0,6.00
05/02/2017,19:52,2383.25,2383.50,2383.25,2383.25,14,6,20.00
05/02/2017,19:53,2383.50,2383.50,2383.25,2383.25,3,1,4.00
05/02/2017,19:54,2383.50,2383.50,2383.50,2383.50,2,0,2.00
05/02/2017,19:55,2383.50,2383.50,2383.50,2383.50,1,0,1.00
05/02/2017,19:56,2383.50,2383.50,2383.50,2383.50,1,0,1.00
05/02/2017,19:57,2383.25,2383.25,2383.25,2383.25,0,1,1.00
05/02/2017,19:58,2383.50,2383.50,2383.25,2383.25,1,5,6.00
05/02/2017,19:59,2383.25,2383.25,2383.25,2383.25,0,11,11.00
05/02/2017,20:00,2383.25,2383.25,2383.25,2383.25,0,20,20.00
05/02/2017,20:01,2383.50,2383.50,2383.25,2383.25,7,8,15.00
05/02/2017,20:02,2383.25,2383.25,2383.25,2383.25,0,1,1.00
05/02/2017,20:03,2383.25,2383.25,2383.25,2383.25,0,1,1.00
05/02/2017,20:04,2383.25,2383.50,2383.25,2383.50,1,10,11.00
05/02/2017,20:05,2383.50,2383.50,2383.25,2383.25,8,3,11.00
05/02/2017,20:06,2383.25,2383.25,2383.25,2383.25,0,11,11.00
05/02/2017,20:07,2383.50,2383.50,2383.25,2383.25,1,14,15.00
05/02/2017,20:08,2383.25,2383.50,2383.25,2383.25,1,8,9.00
05/02/2017,20:09,2383.25,2383.25,2383.00,2383.25,67,117,184.00
05/02/2017,20:10,2383.25,2383.25,2383.00,2383.00,1,5,6.00
05/02/2017,20:11,2383.00,2383.25,2383.00,2383.00,3,3,6.00
05/02/2017,20:12,2383.25,2383.25,2383.25,2383.25,35,0,35.00
05/02/2017,20:13,2383.25,2383.25,2383.25,2383.25,5,0,5.00
05/02/2017,20:14,2383.25,2383.25,2383.25,2383.25,6,0,6.00
05/02/2017,20:15,2383.25,2383.50,2383.25,2383.25,9,5,14.00
05/02/2017,20:16,2383.25,2383.25,2383.25,2383.25,0,7,7.00
05/02/2017,20:17,2383.25,2383.25,2383.25,2383.25,0,69,69.00
05/02/2017,20:18,2383.00,2383.00,2383.00,2383.00,0,2,2.00
05/02/2017,20:19,2383.25,2383.25,2383.00,2383.00,2,5,7.00
05/02/2017,20:20,2383.00,2383.25,2383.00,2383.00,3,4,7.00
05/02/2017,20:21,2383.00,2383.25,2383.00,2383.00,2,4,6.00
05/02/2017,20:24,2383.00,2383.00,2383.00,2383.00,0,8,8.00
05/02/2017,20:25,2383.00,2383.00,2382.75,2383.00,77,182,259.00
05/02/2017,20:26,2383.00,2383.00,2382.75,2382.75,1,20,21.00
05/02/2017,20:27,2382.75,2382.75,2382.75,2382.75,0,5,5.00
05/02/2017,20:28,2382.75,2383.00,2382.75,2383.00,4,11,15.00
05/02/2017,20:29,2382.75,2383.00,2382.75,2383.00,1,2,3.00
05/02/2017,20:30,2383.00,2383.00,2382.75,2382.75,1,6,7.00
05/02/2017,20:31,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/02/2017,20:32,2382.75,2382.75,2382.75,2382.75,0,3,3.00
05/02/2017,20:33,2382.75,2382.75,2382.75,2382.75,0,15,15.00
05/02/2017,20:34,2382.75,2382.75,2382.50,2382.50,0,148,148.00
05/02/2017,20:35,2382.75,2382.75,2382.50,2382.75,123,1,124.00
05/02/2017,20:36,2382.75,2383.00,2382.75,2382.75,11,1,12.00
05/02/2017,20:37,2382.75,2382.75,2382.75,2382.75,0,3,3.00
05/02/2017,20:38,2382.75,2382.75,2382.50,2382.50,0,21,21.00
05/02/2017,20:39,2382.75,2383.00,2382.75,2383.00,37,0,37.00
05/02/2017,20:41,2382.75,2383.00,2382.75,2382.75,14,13,27.00
05/02/2017,20:42,2382.75,2383.00,2382.75,2382.75,1,127,128.00
05/02/2017,20:43,2382.75,2382.75,2382.75,2382.75,0,2,2.00
05/02/2017,20:44,2382.75,2382.75,2382.75,2382.75,0,9,9.00
05/02/2017,20:45,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/02/2017,20:46,2382.75,2383.00,2382.75,2383.00,21,10,31.00
05/02/2017,20:47,2383.00,2383.00,2382.75,2382.75,2,5,7.00
05/02/2017,20:48,2383.00,2383.00,2383.00,2383.00,2,0,2.00
05/02/2017,20:49,2383.00,2383.00,2382.75,2382.75,4,7,11.00
05/02/2017,20:50,2382.75,2383.00,2382.75,2383.00,2,10,12.00
05/02/2017,20:51,2383.00,2383.00,2383.00,2383.00,15,0,15.00
05/02/2017,20:52,2382.75,2383.00,2382.75,2382.75,2,12,14.00
05/02/2017,20:53,2382.75,2382.75,2382.50,2382.50,0,121,121.00
05/02/2017,20:54,2382.75,2382.75,2382.50,2382.75,19,14,33.00
05/02/2017,20:55,2382.75,2383.00,2382.75,2383.00,96,0,96.00
05/02/2017,20:56,2382.75,2382.75,2382.75,2382.75,0,3,3.00
05/02/2017,20:57,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/02/2017,20:58,2382.75,2382.75,2382.75,2382.75,0,10,10.00
05/02/2017,20:59,2382.75,2382.75,2382.75,2382.75,0,3,3.00
05/02/2017,21:00,2382.75,2382.75,2382.75,2382.75,0,13,13.00
05/02/2017,21:01,2382.75,2383.00,2382.75,2383.00,2,17,19.00
05/02/2017,21:02,2383.00,2383.00,2383.00,2383.00,9,0,9.00
05/02/2017,21:04,2382.75,2382.75,2382.75,2382.75,0,128,128.00
05/02/2017,21:05,2382.75,2383.00,2382.75,2383.00,4,1,5.00
05/02/2017,21:06,2383.00,2383.00,2383.00,2383.00,54,0,54.00
05/02/2017,21:07,2382.75,2382.75,2382.75,2382.75,0,7,7.00
05/02/2017,21:10,2383.00,2383.00,2382.75,2382.75,16,10,26.00
05/02/2017,21:11,2382.75,2382.75,2382.75,2382.75,0,11,11.00
05/02/2017,21:12,2382.75,2382.75,2382.75,2382.75,0,5,5.00
05/02/2017,21:13,2383.00,2383.00,2383.00,2383.00,6,0,6.00
05/02/2017,21:14,2383.00,2383.00,2383.00,2383.00,1,0,1.00
05/02/2017,21:15,2383.00,2383.00,2382.75,2383.00,3,6,9.00
05/02/2017,21:16,2383.00,2383.00,2382.75,2382.75,138,24,162.00
05/02/2017,21:17,2382.75,2382.75,2382.75,2382.75,0,4,4.00
05/02/2017,21:18,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/02/2017,21:19,2383.00,2383.00,2382.75,2382.75,1,7,8.00
05/02/2017,21:21,2382.75,2383.00,2382.75,2383.00,75,14,89.00
05/02/2017,21:22,2383.00,2383.00,2383.00,2383.00,58,0,58.00
05/02/2017,21:24,2382.75,2383.00,2382.75,2382.75,24,23,47.00
05/02/2017,21:25,2383.00,2383.00,2382.75,2382.75,5,18,23.00
05/02/2017,21:26,2382.75,2383.00,2382.75,2383.00,3,1,4.00
05/02/2017,21:27,2383.00,2383.00,2382.75,2382.75,1,2,3.00
05/02/2017,21:28,2382.75,2382.75,2382.75,2382.75,0,35,35.00
05/02/2017,21:29,2383.00,2383.00,2382.75,2382.75,20,84,104.00
05/02/2017,21:30,2382.50,2382.75,2382.50,2382.75,2,1,3.00
05/02/2017,21:31,2382.75,2382.75,2382.50,2382.50,86,1,87.00
05/02/2017,21:32,2382.50,2382.50,2382.50,2382.50,0,8,8.00
05/02/2017,21:33,2382.50,2382.50,2382.50,2382.50,0,286,286.00
05/02/2017,21:34,2382.50,2382.50,2382.25,2382.25,0,118,118.00
05/02/2017,21:35,2382.50,2382.50,2382.25,2382.25,2,7,9.00
05/02/2017,21:36,2382.50,2382.50,2382.25,2382.25,2,7,9.00
05/02/2017,21:37,2382.25,2382.25,2382.25,2382.25,0,16,16.00
05/02/2017,21:38,2382.50,2382.50,2382.50,2382.50,2,0,2.00
05/02/2017,21:39,2382.25,2382.50,2382.25,2382.50,1,18,19.00
05/02/2017,21:40,2382.25,2382.25,2382.25,2382.25,0,18,18.00
05/02/2017,21:41,2382.50,2382.50,2382.50,2382.50,1,0,1.00
05/02/2017,21:42,2382.25,2382.50,2382.25,2382.50,2,9,11.00
05/02/2017,21:43,2382.25,2382.25,2382.25,2382.25,0,9,9.00
05/02/2017,21:44,2382.25,2382.25,2382.25,2382.25,0,10,10.00
05/02/2017,21:45,2382.25,2382.25,2382.25,2382.25,0,8,8.00
05/02/2017,21:46,2382.25,2382.25,2382.25,2382.25,0,116,116.00
05/02/2017,21:47,2382.25,2382.25,2382.25,2382.25,0,29,29.00
05/02/2017,21:48,2382.50,2382.50,2382.25,2382.25,2,141,143.00
05/02/2017,21:49,2382.00,2382.25,2382.00,2382.00,2,486,488.00
05/02/2017,21:50,2382.00,2382.00,2382.00,2382.00,0,113,113.00
05/02/2017,21:51,2382.00,2382.00,2381.75,2382.00,23,4,27.00
05/02/2017,21:52,2382.00,2382.00,2381.75,2382.00,3,12,15.00
05/02/2017,21:53,2382.00,2382.00,2381.75,2381.75,1,35,36.00
05/02/2017,21:54,2381.75,2382.00,2381.75,2381.75,5,4,9.00
05/02/2017,21:55,2381.75,2381.75,2381.75,2381.75,0,8,8.00
05/02/2017,21:56,2382.00,2382.00,2381.50,2381.75,11,103,114.00
05/02/2017,21:57,2381.50,2381.75,2381.50,2381.75,105,1,106.00
05/02/2017,21:58,2381.75,2381.75,2381.50,2381.50,1,9,10.00
05/02/2017,21:59,2381.75,2381.75,2381.50,2381.50,5,2,7.00
05/02/2017,22:00,2381.50,2381.75,2381.50,2381.50,75,10,85.00
05/02/2017,22:01,2381.75,2381.75,2381.50,2381.50,5,6,11.00
05/02/2017,22:02,2381.50,2381.75,2381.50,2381.50,8,2,10.00
05/02/2017,22:03,2381.50,2381.75,2381.50,2381.50,24,45,69.00
05/02/2017,22:04,2381.50,2381.50,2381.00,2381.00,55,670,725.00
05/02/2017,22:05,2381.00,2381.25,2380.75,2381.00,13,305,318.00
05/02/2017,22:06,2381.00,2381.25,2381.00,2381.00,85,29,114.00
05/02/2017,22:07,2381.00,2381.25,2381.00,2381.00,3,6,9.00
05/02/2017,22:08,2381.00,2381.25,2381.00,2381.25,8,8,16.00
05/02/2017,22:09,2381.25,2381.25,2381.00,2381.00,1,9,10.00
05/02/2017,22:10,2381.25,2381.25,2380.75,2381.00,5,211,216.00
05/02/2017,22:11,2381.00,2381.00,2380.75,2380.75,9,18,27.00
05/02/2017,22:12,2380.75,2380.75,2380.75,2380.75,0,7,7.00
05/02/2017,22:13,2381.00,2381.00,2380.75,2381.00,8,10,18.00
05/02/2017,22:14,2380.75,2381.00,2380.75,2381.00,1,3,4.00
05/02/2017,22:15,2381.00,2381.00,2380.50,2380.50,2,166,168.00
05/02/2017,22:16,2380.50,2380.75,2380.50,2380.75,161,7,168.00
05/02/2017,22:17,2380.75,2381.00,2380.75,2380.75,23,4,27.00
05/02/2017,22:18,2380.75,2380.75,2380.50,2380.50,0,126,126.00
05/02/2017,22:19,2380.75,2380.75,2380.50,2380.75,96,2,98.00
05/02/2017,22:20,2380.50,2380.75,2380.50,2380.50,2,19,21.00
05/02/2017,22:21,2380.50,2380.75,2380.50,2380.75,19,4,23.00
05/02/2017,22:22,2380.75,2380.75,2380.50,2380.50,3,5,8.00
05/02/2017,22:23,2380.75,2380.75,2380.50,2380.75,148,6,154.00
05/02/2017,22:24,2381.00,2381.00,2380.75,2381.00,3,1,4.00
05/02/2017,22:25,2381.00,2381.00,2380.75,2380.75,11,20,31.00
05/02/2017,22:26,2381.00,2381.00,2380.75,2380.75,9,9,18.00
05/02/2017,22:27,2381.00,2381.00,2380.75,2381.00,244,13,257.00
05/02/2017,22:28,2380.75,2381.00,2380.75,2381.00,20,11,31.00
05/02/2017,22:29,2380.75,2381.00,2380.75,2381.00,10,16,26.00
05/02/2017,22:30,2381.00,2381.00,2380.75,2380.75,3,9,12.00
05/02/2017,22:31,2380.75,2381.00,2380.75,2380.75,1,276,277.00
05/02/2017,22:32,2380.75,2380.75,2380.50,2380.75,9,6,15.00
05/02/2017,22:33,2380.75,2381.00,2380.75,2380.75,23,4,27.00
05/02/2017,22:34,2381.00,2381.00,2380.50,2380.50,2,69,71.00
05/02/2017,22:35,2380.50,2380.75,2380.50,2380.50,3,14,17.00
05/02/2017,22:36,2380.50,2380.75,2380.50,2380.75,2,2,4.00
05/02/2017,22:37,2380.50,2380.75,2380.50,2380.50,17,4,21.00
05/02/2017,22:38,2380.50,2380.75,2380.50,2380.50,5,23,28.00
05/02/2017,22:39,2380.75,2381.00,2380.50,2380.50,55,37,92.00
05/02/2017,22:40,2380.75,2381.00,2380.50,2380.75,26,5,31.00
05/02/2017,22:41,2381.00,2381.00,2380.75,2380.75,1,20,21.00
05/02/2017,22:42,2380.75,2380.75,2380.75,2380.75,0,12,12.00
05/02/2017,22:43,2380.75,2380.75,2380.75,2380.75,0,4,4.00
05/02/2017,22:44,2380.75,2381.00,2380.75,2380.75,1,12,13.00
05/02/2017,22:45,2380.75,2380.75,2380.75,2380.75,0,3,3.00
05/02/2017,22:46,2381.00,2381.00,2380.75,2381.00,8,11,19.00
05/02/2017,22:47,2380.75,2381.00,2380.75,2380.75,1,21,22.00
05/02/2017,22:48,2380.75,2380.75,2380.75,2380.75,0,22,22.00
05/02/2017,22:49,2381.00,2381.00,2380.75,2380.75,2,105,107.00
05/02/2017,22:50,2381.00,2381.00,2380.75,2381.00,147,33,180.00
05/02/2017,22:51,2381.00,2381.25,2381.00,2381.00,333,56,389.00
05/02/2017,22:52,2381.00,2381.25,2381.00,2381.25,4,27,31.00
05/02/2017,22:53,2381.25,2381.25,2381.00,2381.25,11,13,24.00
05/02/2017,22:54,2381.25,2381.25,2381.00,2381.00,1,14,15.00
05/02/2017,22:55,2381.00,2381.00,2381.00,2381.00,0,11,11.00
05/02/2017,22:56,2381.00,2381.00,2381.00,2381.00,0,13,13.00
05/02/2017,22:57,2381.00,2381.00,2381.00,2381.00,0,7,7.00
05/02/2017,22:58,2381.25,2381.25,2381.00,2381.25,6,14,20.00
05/02/2017,22:59,2381.00,2381.25,2381.00,2381.25,3,27,30.00
05/02/2017,23:00,2381.25,2381.25,2381.00,2381.25,9,14,23.00
05/02/2017,23:01,2381.25,2381.25,2381.00,2381.00,1,7,8.00
05/02/2017,23:02,2381.00,2381.25,2381.00,2381.25,5,3,8.00
05/02/2017,23:03,2381.25,2381.25,2381.00,2381.00,1,8,9.00
05/02/2017,23:04,2381.00,2381.25,2381.00,2381.00,1,224,225.00
05/02/2017,23:05,2381.00,2381.25,2381.00,2381.25,5,16,21.00
05/02/2017,23:06,2381.25,2381.25,2381.00,2381.00,6,23,29.00
05/02/2017,23:07,2381.25,2381.25,2381.00,2381.25,8,7,15.00
05/02/2017,23:08,2381.00,2381.00,2381.00,2381.00,0,4,4.00
05/02/2017,23:09,2381.00,2381.00,2381.00,2381.00,0,1,1.00
05/02/2017,23:10,2381.00,2381.00,2381.00,2381.00,0,4,4.00
05/02/2017,23:11,2381.25,2381.25,2381.00,2381.00,1,4,5.00
05/02/2017,23:12,2381.00,2381.25,2381.00,2381.00,1,5,6.00
05/02/2017,23:13,2381.00,2381.25,2381.00,2381.25,13,1,14.00
05/02/2017,23:14,2381.00,2381.00,2381.00,2381.00,0,4,4.00
05/02/2017,23:15,2381.25,2381.25,2381.00,2381.00,1,1,2.00
05/02/2017,23:16,2381.00,2381.25,2381.00,2381.00,77,2,79.00
05/02/2017,23:17,2381.25,2381.25,2381.00,2381.25,2,9,11.00
05/02/2017,23:18,2381.00,2381.25,2381.00,2381.00,1,4,5.00
05/02/2017,23:19,2381.25,2381.25,2381.00,2381.00,1,2,3.00
05/02/2017,23:20,2381.25,2381.25,2381.25,2381.25,74,0,74.00
05/02/2017,23:21,2381.50,2381.50,2381.25,2381.50,13,26,39.00
05/02/2017,23:22,2381.25,2381.25,2381.25,2381.25,0,3,3.00
05/02/2017,23:23,2381.25,2381.25,2381.25,2381.25,0,10,10.00
05/02/2017,23:24,2381.25,2381.25,2381.25,2381.25,0,19,19.00
05/02/2017,23:25,2381.50,2381.50,2381.50,2381.50,2,0,2.00
05/02/2017,23:26,2381.50,2381.50,2381.25,2381.50,2,5,7.00
05/02/2017,23:27,2381.50,2381.50,2381.25,2381.25,1,2,3.00
05/02/2017,23:28,2381.50,2381.50,2381.25,2381.25,1,16,17.00
05/02/2017,23:29,2381.25,2381.25,2381.25,2381.25,0,10,10.00
05/02/2017,23:30,2381.25,2381.25,2381.25,2381.25,0,12,12.00
05/02/2017,23:31,2381.50,2381.50,2381.00,2381.00,1,56,57.00
05/02/2017,23:32,2381.00,2381.00,2381.00,2381.00,0,22,22.00
05/02/2017,23:33,2381.00,2381.25,2381.00,2381.25,2,2,4.00
05/02/2017,23:34,2381.25,2381.25,2381.00,2381.25,8,3,11.00
05/02/2017,23:35,2381.25,2381.25,2381.00,2381.00,8,6,14.00
05/02/2017,23:36,2381.00,2381.00,2381.00,2381.00,0,7,7.00
05/02/2017,23:37,2381.00,2381.25,2381.00,2381.25,22,1,23.00
05/02/2017,23:38,2381.25,2381.25,2381.00,2381.00,2,2,4.00
05/02/2017,23:39,2381.25,2381.25,2381.25,2381.25,48,0,48.00
05/02/2017,23:40,2381.25,2381.25,2381.00,2381.25,47,1,48.00
05/02/2017,23:41,2381.25,2381.25,2381.25,2381.25,3,0,3.00
05/02/2017,23:42,2381.25,2381.25,2381.25,2381.25,20,0,20.00
05/02/2017,23:43,2381.25,2381.25,2381.25,2381.25,3,0,3.00
05/02/2017,23:44,2381.25,2381.25,2381.25,2381.25,1,0,1.00
05/02/2017,23:45,2381.25,2381.50,2381.25,2381.25,8,1,9.00
05/02/2017,23:46,2381.50,2381.50,2381.25,2381.50,9,1,10.00
05/02/2017,23:47,2381.25,2381.25,2381.25,2381.25,0,2,2.00
05/02/2017,23:48,2381.50,2381.50,2381.25,2381.25,2,2,4.00
05/02/2017,23:49,2381.50,2381.50,2381.50,2381.50,9,0,9.00
05/02/2017,23:50,2381.50,2381.50,2381.25,2381.25,1,1,2.00
05/02/2017,23:51,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/02/2017,23:52,2381.25,2381.50,2381.25,2381.25,1,6,7.00
05/02/2017,23:53,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/02/2017,23:54,2381.50,2381.50,2381.25,2381.25,1,1,2.00
05/02/2017,23:55,2381.50,2381.50,2381.25,2381.50,9,1,10.00
05/02/2017,23:56,2381.25,2381.25,2381.25,2381.25,0,2,2.00
05/02/2017,23:58,2381.25,2381.50,2381.25,2381.25,1,9,10.00
05/02/2017,23:59,2381.50,2381.50,2381.25,2381.25,1,3,4.00
05/03/2017,00:00,2381.25,2381.25,2381.25,2381.25,0,2,2.00
05/03/2017,00:01,2381.50,2381.50,2381.25,2381.25,23,3,26.00
05/03/2017,00:02,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/03/2017,00:03,2381.25,2381.50,2381.25,2381.50,8,6,14.00
05/03/2017,00:04,2381.50,2381.50,2381.25,2381.25,6,2,8.00
05/03/2017,00:05,2381.25,2381.50,2381.25,2381.50,2,2,4.00
05/03/2017,00:06,2381.50,2381.50,2381.50,2381.50,1,0,1.00
05/03/2017,00:07,2381.50,2381.50,2381.25,2381.25,2,19,21.00
05/03/2017,00:08,2381.50,2381.50,2381.25,2381.25,4,2,6.00
05/03/2017,00:09,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/03/2017,00:10,2381.25,2381.50,2381.00,2381.00,1,184,185.00
05/03/2017,00:11,2381.00,2381.25,2381.00,2381.25,67,3,70.00
05/03/2017,00:12,2381.00,2381.00,2381.00,2381.00,0,3,3.00
05/03/2017,00:14,2381.00,2381.25,2381.00,2381.25,42,1,43.00
05/03/2017,00:15,2381.25,2381.50,2381.25,2381.50,4,0,4.00
05/03/2017,00:16,2381.25,2381.25,2381.25,2381.25,0,3,3.00
05/03/2017,00:17,2381.50,2381.50,2381.25,2381.25,1,10,11.00
05/03/2017,00:18,2381.25,2381.25,2381.25,2381.25,0,16,16.00
05/03/2017,00:19,2381.50,2381.50,2381.25,2381.25,3,7,10.00
05/03/2017,00:20,2381.25,2381.25,2381.25,2381.25,0,63,63.00
05/03/2017,00:21,2381.25,2381.50,2381.25,2381.25,175,28,203.00
05/03/2017,00:22,2381.25,2381.50,2381.25,2381.50,70,3,73.00
05/03/2017,00:23,2381.50,2381.50,2381.25,2381.50,54,2,56.00
05/03/2017,00:24,2381.50,2381.50,2381.50,2381.50,19,0,19.00
05/03/2017,00:25,2381.50,2381.50,2381.25,2381.25,17,1,18.00
05/03/2017,00:26,2381.25,2381.50,2381.25,2381.50,4,1,5.00
05/03/2017,00:27,2381.25,2381.25,2381.25,2381.25,0,2,2.00
05/03/2017,00:28,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/03/2017,00:29,2381.50,2381.50,2381.25,2381.25,21,2,23.00
05/03/2017,00:30,2381.50,2381.50,2381.25,2381.25,5,185,190.00
05/03/2017,00:31,2381.25,2381.25,2381.25,2381.25,0,42,42.00
05/03/2017,00:32,2381.25,2381.25,2381.25,2381.25,0,3,3.00
05/03/2017,00:34,2381.50,2381.50,2381.25,2381.25,1,2,3.00
05/03/2017,00:35,2381.25,2381.25,2381.25,2381.25,0,2,2.00
05/03/2017,00:36,2381.25,2381.50,2381.25,2381.25,1,9,10.00
05/03/2017,00:37,2381.25,2381.75,2381.25,2381.75,92,1,93.00
05/03/2017,00:38,2381.75,2381.75,2381.50,2381.50,3,6,9.00
05/03/2017,00:39,2381.75,2381.75,2381.50,2381.50,3,1,4.00
05/03/2017,00:40,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/03/2017,00:41,2381.50,2381.75,2381.50,2381.75,1,11,12.00
05/03/2017,00:42,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/03/2017,00:44,2381.75,2381.75,2381.50,2381.50,2,4,6.00
05/03/2017,00:46,2381.50,2381.75,2381.50,2381.75,2,6,8.00
05/03/2017,00:47,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/03/2017,00:48,2381.75,2382.00,2381.50,2382.00,226,1,227.00
05/03/2017,00:49,2381.75,2381.75,2381.50,2381.75,3,60,63.00
05/03/2017,00:50,2381.75,2381.75,2381.50,2381.75,41,1,42.00
05/03/2017,00:51,2381.50,2381.75,2381.50,2381.75,10,2,12.00
05/03/2017,00:52,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/03/2017,00:53,2381.75,2381.75,2381.50,2381.75,6,4,10.00
05/03/2017,00:54,2381.50,2381.75,2381.50,2381.75,4,1,5.00
05/03/2017,00:55,2381.75,2381.75,2381.50,2381.50,28,2,30.00
05/03/2017,00:56,2381.75,2381.75,2381.75,2381.75,1,0,1.00
05/03/2017,00:57,2381.75,2381.75,2381.50,2381.50,2,2,4.00
05/03/2017,00:58,2381.50,2381.75,2381.50,2381.75,3,2,5.00
05/03/2017,00:59,2381.75,2381.75,2381.75,2381.75,42,0,42.00
05/03/2017,01:00,2381.75,2381.75,2381.25,2381.50,40,111,151.00
05/03/2017,01:01,2381.25,2381.50,2381.00,2381.00,19,131,150.00
05/03/2017,01:02,2381.00,2381.25,2381.00,2381.25,3,16,19.00
05/03/2017,01:03,2381.25,2381.25,2381.00,2381.00,11,9,20.00
05/03/2017,01:04,2381.25,2381.25,2381.00,2381.25,355,25,380.00
05/03/2017,01:05,2381.00,2381.25,2381.00,2381.00,24,25,49.00
05/03/2017,01:06,2381.00,2381.25,2381.00,2381.00,22,378,400.00
05/03/2017,01:07,2381.00,2381.25,2381.00,2381.00,19,14,33.00
05/03/2017,01:08,2381.00,2381.25,2381.00,2381.25,1,16,17.00
05/03/2017,01:09,2381.00,2381.25,2381.00,2381.25,49,4,53.00
05/03/2017,01:10,2381.25,2381.50,2381.00,2381.00,3,63,66.00
05/03/2017,01:11,2381.25,2381.50,2381.25,2381.25,63,232,295.00
05/03/2017,01:12,2381.25,2381.25,2381.25,2381.25,0,34,34.00
05/03/2017,01:13,2381.00,2381.25,2381.00,2381.00,6,21,27.00
05/03/2017,01:14,2381.00,2381.25,2381.00,2381.25,61,28,89.00
05/03/2017,01:15,2381.25,2381.50,2381.25,2381.50,63,0,63.00
05/03/2017,01:16,2381.25,2381.50,2381.25,2381.25,3,5,8.00
05/03/2017,01:17,2381.50,2381.50,2381.25,2381.25,2,11,13.00
05/03/2017,01:18,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/03/2017,01:19,2381.50,2381.50,2381.50,2381.50,3,0,3.00
05/03/2017,01:20,2381.50,2381.50,2381.25,2381.25,1,11,12.00
05/03/2017,01:22,2381.50,2381.50,2381.50,2381.50,3,0,3.00
05/03/2017,01:23,2381.25,2381.50,2381.25,2381.50,13,9,22.00
05/03/2017,01:25,2381.25,2381.50,2381.25,2381.25,2,5,7.00
05/03/2017,01:26,2381.25,2381.50,2381.25,2381.50,1,66,67.00
05/03/2017,01:27,2381.50,2381.50,2381.25,2381.25,1,7,8.00
05/03/2017,01:28,2381.25,2381.50,2381.25,2381.50,156,14,170.00
05/03/2017,01:29,2381.50,2381.50,2381.25,2381.25,103,26,129.00
05/03/2017,01:30,2381.25,2381.50,2381.25,2381.50,3,3,6.00
05/03/2017,01:31,2381.25,2381.50,2381.25,2381.25,1,25,26.00
05/03/2017,01:32,2381.25,2381.25,2381.00,2381.25,88,37,125.00
05/03/2017,01:33,2381.25,2381.25,2381.25,2381.25,64,0,64.00
05/03/2017,01:34,2381.00,2381.25,2381.00,2381.25,7,7,14.00
05/03/2017,01:35,2381.25,2381.25,2381.00,2381.00,1,4,5.00
05/03/2017,01:36,2381.25,2381.25,2381.00,2381.00,41,1,42.00
05/03/2017,01:37,2381.25,2381.25,2381.25,2381.25,28,0,28.00
05/03/2017,01:38,2381.00,2381.25,2381.00,2381.25,3,8,11.00
05/03/2017,01:39,2381.00,2381.25,2381.00,2381.25,30,1,31.00
05/03/2017,01:40,2381.00,2381.25,2381.00,2381.25,86,2,88.00
05/03/2017,01:41,2381.25,2381.25,2381.00,2381.00,36,1,37.00
05/03/2017,01:42,2381.00,2381.25,2381.00,2381.25,2,2,4.00
05/03/2017,01:43,2381.00,2381.25,2381.00,2381.25,32,1,33.00
05/03/2017,01:44,2381.25,2381.25,2381.25,2381.25,8,0,8.00
05/03/2017,01:45,2381.50,2381.75,2381.50,2381.75,347,1,348.00
05/03/2017,01:46,2381.50,2381.75,2381.50,2381.50,2,134,136.00
05/03/2017,01:47,2381.50,2381.50,2381.25,2381.25,2,69,71.00
05/03/2017,01:48,2381.50,2381.50,2381.25,2381.50,10,2,12.00
05/03/2017,01:49,2381.50,2381.50,2381.50,2381.50,20,0,20.00
05/03/2017,01:50,2381.25,2381.25,2381.25,2381.25,0,3,3.00
05/03/2017,01:51,2381.50,2381.50,2381.00,2381.00,2,195,197.00
05/03/2017,01:52,2381.00,2381.25,2381.00,2381.25,9,6,15.00
05/03/2017,01:53,2381.25,2381.50,2381.25,2381.50,50,0,50.00
05/03/2017,01:54,2381.25,2381.50,2381.25,2381.50,17,46,63.00
05/03/2017,01:55,2381.50,2381.50,2381.25,2381.25,4,140,144.00
05/03/2017,01:56,2381.00,2381.00,2381.00,2381.00,0,15,15.00
05/03/2017,01:57,2381.25,2381.25,2381.25,2381.25,1,0,1.00
05/03/2017,01:58,2381.25,2381.25,2381.00,2381.00,4,6,10.00
05/03/2017,01:59,2381.00,2381.00,2381.00,2381.00,0,2,2.00
05/03/2017,02:00,2381.25,2381.25,2381.00,2381.00,69,21,90.00
05/03/2017,02:01,2381.25,2381.25,2381.00,2381.00,7,194,201.00
05/03/2017,02:02,2381.00,2381.25,2381.00,2381.25,27,40,67.00
05/03/2017,02:03,2381.25,2381.25,2381.00,2381.00,150,197,347.00
05/03/2017,02:04,2381.00,2381.50,2381.00,2381.25,162,91,253.00
05/03/2017,02:05,2381.00,2381.00,2381.00,2381.00,0,226,226.00
05/03/2017,02:06,2381.00,2381.00,2380.75,2381.00,24,48,72.00
05/03/2017,02:07,2380.75,2381.00,2380.75,2381.00,12,13,25.00
05/03/2017,02:08,2380.75,2381.00,2380.50,2380.50,94,398,492.00
05/03/2017,02:09,2380.75,2381.00,2380.50,2380.50,304,303,607.00
05/03/2017,02:10,2380.50,2380.75,2380.50,2380.75,166,31,197.00
05/03/2017,02:11,2380.75,2381.00,2380.50,2380.75,100,117,217.00
05/03/2017,02:12,2380.75,2381.50,2380.75,2381.25,261,26,287.00
05/03/2017,02:13,2381.50,2381.50,2381.25,2381.25,41,13,54.00
05/03/2017,02:14,2381.25,2381.50,2381.25,2381.25,22,20,42.00
05/03/2017,02:15,2381.25,2381.50,2380.75,2380.75,84,194,278.00
05/03/2017,02:16,2380.75,2381.00,2380.75,2380.75,1,146,147.00
05/03/2017,02:17,2380.50,2380.75,2380.50,2380.50,9,69,78.00
05/03/2017,02:18,2380.50,2380.75,2380.50,2380.50,1,65,66.00
05/03/2017,02:19,2380.50,2380.75,2380.50,2380.50,284,52,336.00
05/03/2017,02:20,2380.50,2380.75,2380.50,2380.50,22,74,96.00
05/03/2017,02:21,2380.50,2380.75,2380.25,2380.25,85,850,935.00
05/03/2017,02:22,2380.25,2380.25,2380.00,2380.00,22,560,582.00
05/03/2017,02:23,2380.00,2380.25,2380.00,2380.00,9,360,369.00
05/03/2017,02:24,2380.00,2380.25,2379.75,2379.75,62,122,184.00
05/03/2017,02:25,2379.75,2380.00,2379.75,2380.00,27,84,111.00
05/03/2017,02:26,2380.00,2380.00,2379.75,2379.75,19,41,60.00
05/03/2017,02:27,2379.75,2380.25,2379.75,2379.75,480,259,739.00
05/03/2017,02:28,2379.75,2380.00,2379.75,2379.75,106,52,158.00
05/03/2017,02:29,2379.75,2380.00,2379.75,2379.75,28,239,267.00
05/03/2017,02:30,2379.75,2380.00,2379.75,2380.00,6,25,31.00
05/03/2017,02:31,2379.75,2380.00,2379.75,2379.75,17,29,46.00
05/03/2017,02:32,2380.00,2380.00,2379.75,2379.75,3,7,10.00
05/03/2017,02:33,2380.00,2380.00,2379.75,2379.75,7,219,226.00
05/03/2017,02:34,2379.75,2380.25,2379.75,2380.00,216,22,238.00
05/03/2017,02:35,2380.00,2380.75,2380.00,2380.50,277,164,441.00
05/03/2017,02:36,2380.25,2380.50,2380.25,2380.50,278,2,280.00
05/03/2017,02:37,2380.50,2380.50,2380.25,2380.25,117,38,155.00
05/03/2017,02:38,2380.50,2380.50,2380.25,2380.25,4,13,17.00
05/03/2017,02:39,2380.50,2380.50,2380.25,2380.50,87,18,105.00
05/03/2017,02:40,2380.50,2380.75,2380.25,2380.50,48,60,108.00
05/03/2017,02:41,2380.50,2380.50,2380.25,2380.25,62,129,191.00
05/03/2017,02:42,2380.25,2380.25,2380.00,2380.00,6,278,284.00
05/03/2017,02:43,2380.00,2380.50,2380.00,2380.50,237,18,255.00
05/03/2017,02:44,2380.50,2380.50,2380.25,2380.50,245,2,247.00
05/03/2017,02:45,2380.75,2381.50,2380.75,2381.50,332,7,339.00
05/03/2017,02:46,2381.50,2381.50,2381.00,2381.25,12,121,133.00
05/03/2017,02:47,2381.00,2381.25,2381.00,2381.25,2,12,14.00
05/03/2017,02:48,2381.00,2381.25,2381.00,2381.00,3,11,14.00
05/03/2017,02:49,2381.00,2381.00,2380.75,2381.00,60,74,134.00
05/03/2017,02:50,2380.75,2381.00,2380.75,2381.00,6,269,275.00
05/03/2017,02:51,2381.00,2381.00,2380.75,2381.00,233,41,274.00
05/03/2017,02:52,2381.25,2381.25,2380.75,2381.00,7,125,132.00
05/03/2017,02:53,2380.75,2381.00,2380.75,2380.75,2,85,87.00
05/03/2017,02:54,2380.75,2381.00,2380.75,2381.00,4,20,24.00
05/03/2017,02:55,2380.75,2381.00,2380.75,2380.75,3,6,9.00
05/03/2017,02:56,2380.75,2381.00,2380.75,2380.75,56,17,73.00
05/03/2017,02:57,2380.75,2381.00,2380.75,2381.00,17,42,59.00
05/03/2017,02:58,2381.00,2381.00,2380.50,2380.75,25,181,206.00
05/03/2017,02:59,2380.50,2380.75,2380.50,2380.75,242,4,246.00
05/03/2017,03:00,2381.00,2381.00,2380.75,2380.75,3,75,78.00
05/03/2017,03:01,2381.00,2381.00,2380.50,2380.50,206,177,383.00
05/03/2017,03:02,2380.50,2380.75,2380.50,2380.75,73,64,137.00
05/03/2017,03:03,2380.75,2380.75,2380.50,2380.75,12,27,39.00
05/03/2017,03:04,2380.75,2380.75,2380.50,2380.75,11,3,14.00
05/03/2017,03:05,2380.50,2380.75,2380.50,2380.75,4,22,26.00
05/03/2017,03:06,2380.50,2380.75,2380.50,2380.75,10,8,18.00
05/03/2017,03:07,2380.50,2380.50,2380.25,2380.25,8,132,140.00
05/03/2017,03:08,2380.25,2380.50,2380.00,2380.25,33,443,476.00
05/03/2017,03:09,2380.00,2380.25,2380.00,2380.25,7,2,9.00
05/03/2017,03:10,2380.00,2380.25,2380.00,2380.25,3,73,76.00
05/03/2017,03:11,2380.00,2380.25,2379.75,2379.75,4,189,193.00
05/03/2017,03:12,2380.00,2380.00,2380.00,2380.00,69,0,69.00
05/03/2017,03:13,2380.00,2380.25,2380.00,2380.25,139,0,139.00
05/03/2017,03:14,2380.00,2380.25,2380.00,2380.00,46,5,51.00
05/03/2017,03:15,2380.25,2380.25,2380.00,2380.00,5,250,255.00
05/03/2017,03:16,2380.00,2380.00,2380.00,2380.00,0,37,37.00
05/03/2017,03:17,2380.00,2380.25,2380.00,2380.25,71,6,77.00
05/03/2017,03:18,2380.50,2380.50,2380.25,2380.50,39,25,64.00
05/03/2017,03:19,2380.50,2380.75,2380.25,2380.50,135,10,145.00
05/03/2017,03:20,2380.50,2380.75,2380.50,2380.75,3,6,9.00
05/03/2017,03:21,2380.75,2381.00,2380.50,2380.75,121,25,146.00
05/03/2017,03:22,2380.75,2381.00,2380.75,2381.00,5,253,258.00
05/03/2017,03:23,2380.75,2381.00,2380.75,2381.00,208,6,214.00
05/03/2017,03:24,2380.75,2380.75,2380.50,2380.50,281,206,487.00
05/03/2017,03:25,2380.25,2380.25,2380.25,2380.25,0,145,145.00
05/03/2017,03:26,2380.50,2380.50,2380.25,2380.50,129,22,151.00
05/03/2017,03:27,2380.50,2380.75,2380.50,2380.75,57,0,57.00
05/03/2017,03:28,2380.75,2380.75,2380.50,2380.50,2,10,12.00
05/03/2017,03:29,2380.75,2380.75,2380.75,2380.75,1,0,1.00
05/03/2017,03:30,2380.50,2380.75,2380.50,2380.75,5,108,113.00
05/03/2017,03:31,2380.75,2380.75,2380.25,2380.50,26,141,167.00
05/03/2017,03:32,2380.50,2380.75,2380.25,2380.25,48,38,86.00
05/03/2017,03:33,2380.50,2380.50,2380.50,2380.50,8,0,8.00
05/03/2017,03:35,2380.50,2380.50,2380.25,2380.25,8,10,18.00
05/03/2017,03:36,2380.25,2380.50,2380.00,2380.00,420,383,803.00
05/03/2017,03:37,2380.25,2380.25,2380.00,2380.00,4,7,11.00
05/03/2017,03:38,2380.00,2380.25,2380.00,2380.00,92,241,333.00
05/03/2017,03:39,2380.00,2380.25,2380.00,2380.25,9,568,577.00
05/03/2017,03:40,2380.25,2380.25,2380.00,2380.25,34,1,35.00
05/03/2017,03:41,2380.25,2380.50,2380.25,2380.25,59,123,182.00
05/03/2017,03:42,2380.25,2380.25,2380.25,2380.25,0,140,140.00
05/03/2017,03:43,2380.25,2380.50,2380.25,2380.25,51,59,110.00
05/03/2017,03:44,2380.50,2380.50,2380.25,2380.25,3,4,7.00
05/03/2017,03:45,2380.50,2380.50,2380.25,2380.25,3,35,38.00
05/03/2017,03:46,2380.25,2380.50,2380.25,2380.25,27,3,30.00
05/03/2017,03:47,2380.50,2380.50,2380.50,2380.50,2,0,2.00
05/03/2017,03:48,2380.50,2380.50,2380.50,2380.50,82,0,82.00
05/03/2017,03:49,2380.50,2380.75,2380.25,2380.25,2,87,89.00
05/03/2017,03:51,2380.50,2380.50,2380.25,2380.25,62,2,64.00
05/03/2017,03:52,2380.50,2380.50,2380.50,2380.50,80,0,80.00
05/03/2017,03:53,2380.50,2380.75,2380.50,2380.75,11,0,11.00
05/03/2017,03:54,2380.50,2381.00,2380.50,2381.00,147,5,152.00
05/03/2017,03:55,2381.00,2381.00,2380.75,2380.75,2,105,107.00
05/03/2017,03:56,2380.50,2380.50,2380.50,2380.50,0,6,6.00
05/03/2017,03:57,2380.50,2380.75,2380.50,2380.50,1,201,202.00
05/03/2017,03:58,2380.50,2380.75,2380.50,2380.50,1,15,16.00
05/03/2017,03:59,2380.75,2380.75,2380.50,2380.75,23,180,203.00
05/03/2017,04:00,2380.75,2380.75,2380.50,2380.50,71,2,73.00
05/03/2017,04:01,2380.50,2380.75,2380.50,2380.50,9,112,121.00
05/03/2017,04:02,2380.50,2380.75,2380.50,2380.75,1,3,4.00
05/03/2017,04:03,2380.50,2380.75,2380.50,2380.75,138,4,142.00
05/03/2017,04:04,2380.75,2380.75,2380.50,2380.50,1,18,19.00
05/03/2017,04:05,2380.50,2380.75,2380.50,2380.75,1,13,14.00
05/03/2017,04:06,2380.50,2381.00,2380.50,2381.00,151,103,254.00
05/03/2017,04:07,2381.00,2381.25,2380.75,2381.00,117,17,134.00
05/03/2017,04:08,2381.00,2381.00,2380.50,2380.50,119,123,242.00
05/03/2017,04:09,2380.50,2380.75,2380.50,2380.75,7,14,21.00
05/03/2017,04:10,2380.75,2381.00,2380.50,2380.75,171,155,326.00
05/03/2017,04:11,2380.75,2380.75,2380.50,2380.75,36,56,92.00
05/03/2017,04:12,2380.75,2380.75,2380.50,2380.75,186,43,229.00
05/03/2017,04:13,2380.75,2380.75,2380.25,2380.50,31,277,308.00
05/03/2017,04:14,2380.25,2380.50,2380.25,2380.50,14,75,89.00
05/03/2017,04:15,2380.25,2380.50,2380.25,2380.25,25,49,74.00
05/03/2017,04:16,2380.50,2380.50,2380.50,2380.50,25,0,25.00
05/03/2017,04:17,2380.50,2380.50,2380.50,2380.50,4,0,4.00
05/03/2017,04:18,2380.25,2380.25,2380.00,2380.25,14,170,184.00
05/03/2017,04:19,2380.25,2380.25,2380.25,2380.25,72,0,72.00
05/03/2017,04:20,2380.00,2380.25,2380.00,2380.25,2,4,6.00
05/03/2017,04:21,2380.25,2380.25,2380.00,2380.25,18,18,36.00
05/03/2017,04:22,2380.25,2380.25,2380.25,2380.25,96,0,96.00
05/03/2017,04:23,2380.25,2380.25,2380.25,2380.25,3,0,3.00
05/03/2017,04:24,2380.25,2380.50,2380.25,2380.50,175,0,175.00
05/03/2017,04:25,2380.50,2380.50,2380.25,2380.50,42,36,78.00
05/03/2017,04:26,2380.50,2380.50,2380.25,2380.50,124,1,125.00
05/03/2017,04:27,2380.50,2380.75,2380.50,2380.50,80,85,165.00
05/03/2017,04:28,2380.50,2380.75,2380.50,2380.75,26,18,44.00
05/03/2017,04:29,2380.50,2380.50,2380.50,2380.50,0,2,2.00
05/03/2017,04:30,2380.50,2380.75,2380.50,2380.75,3,28,31.00
05/03/2017,04:31,2380.50,2380.75,2380.50,2380.75,1,21,22.00
05/03/2017,04:32,2380.50,2380.50,2380.50,2380.50,0,4,4.00
05/03/2017,04:33,2380.75,2380.75,2380.50,2380.50,1,133,134.00
05/03/2017,04:34,2380.50,2380.50,2380.25,2380.50,1,54,55.00
05/03/2017,04:35,2380.50,2380.50,2380.25,2380.25,5,76,81.00
05/03/2017,04:36,2380.25,2380.50,2380.25,2380.25,2,107,109.00
05/03/2017,04:37,2380.25,2380.25,2380.00,2380.25,1,31,32.00
05/03/2017,04:38,2380.25,2380.50,2380.25,2380.50,109,0,109.00
05/03/2017,04:39,2380.25,2380.25,2380.25,2380.25,0,6,6.00
05/03/2017,04:40,2380.25,2380.50,2380.25,2380.50,2,101,103.00
05/03/2017,04:41,2380.25,2380.25,2380.25,2380.25,0,130,130.00
05/03/2017,04:42,2380.25,2380.50,2380.25,2380.50,4,59,63.00
05/03/2017,04:44,2380.25,2380.50,2380.25,2380.50,64,74,138.00
05/03/2017,04:45,2380.25,2380.50,2380.25,2380.25,11,29,40.00
05/03/2017,04:46,2380.25,2380.25,2379.75,2380.00,142,407,549.00
05/03/2017,04:47,2380.00,2380.25,2380.00,2380.00,5,2,7.00
05/03/2017,04:48,2380.00,2380.00,2380.00,2380.00,0,12,12.00
05/03/2017,04:49,2380.00,2380.25,2380.00,2380.00,29,12,41.00
05/03/2017,04:50,2380.00,2380.25,2380.00,2380.25,16,7,23.00
05/03/2017,04:51,2380.25,2380.25,2380.00,2380.00,6,2,8.00
05/03/2017,04:52,2380.00,2380.25,2380.00,2380.00,4,26,30.00
05/03/2017,04:53,2380.25,2380.50,2380.00,2380.50,146,148,294.00
05/03/2017,04:54,2380.25,2380.25,2380.00,2380.00,5,86,91.00
05/03/2017,04:55,2380.25,2380.25,2380.00,2380.00,24,14,38.00
05/03/2017,04:56,2380.25,2380.25,2380.00,2380.25,93,2,95.00
05/03/2017,04:57,2380.25,2380.50,2380.25,2380.50,98,1,99.00
05/03/2017,04:58,2380.25,2380.50,2380.25,2380.25,4,16,20.00
05/03/2017,04:59,2380.50,2380.50,2380.25,2380.50,192,1,193.00
05/03/2017,05:00,2380.50,2380.50,2380.25,2380.50,21,147,168.00
05/03/2017,05:01,2380.50,2380.50,2380.00,2380.00,11,283,294.00
05/03/2017,05:02,2380.25,2380.25,2380.00,2380.00,21,39,60.00
05/03/2017,05:03,2380.25,2380.25,2380.00,2380.25,33,3,36.00
05/03/2017,05:04,2380.25,2380.25,2380.00,2380.25,308,3,311.00
05/03/2017,05:05,2380.25,2380.25,2380.00,2380.00,66,6,72.00
05/03/2017,05:06,2380.00,2380.25,2380.00,2380.25,4,22,26.00
05/03/2017,05:07,2380.00,2380.25,2380.00,2380.00,1,12,13.00
05/03/2017,05:08,2380.00,2380.25,2380.00,2380.00,15,7,22.00
05/03/2017,05:09,2380.00,2380.25,2380.00,2380.00,1,18,19.00
05/03/2017,05:10,2380.25,2380.25,2380.00,2380.25,16,9,25.00
05/03/2017,05:11,2380.00,2380.25,2380.00,2380.00,3,127,130.00
05/03/2017,05:12,2379.75,2380.00,2379.75,2379.75,3,7,10.00
05/03/2017,05:13,2379.75,2380.00,2379.75,2380.00,45,7,52.00
05/03/2017,05:14,2380.00,2380.00,2379.75,2380.00,6,28,34.00
05/03/2017,05:15,2379.75,2380.00,2379.75,2379.75,8,7,15.00
05/03/2017,05:16,2380.00,2380.00,2379.75,2380.00,3,24,27.00
05/03/2017,05:17,2380.00,2380.00,2380.00,2380.00,5,0,5.00
05/03/2017,05:18,2380.00,2380.00,2379.75,2380.00,16,5,21.00
05/03/2017,05:19,2380.00,2380.00,2379.75,2379.75,27,53,80.00
05/03/2017,05:20,2380.00,2380.00,2379.75,2379.75,16,156,172.00
05/03/2017,05:21,2379.75,2379.75,2379.50,2379.50,4,287,291.00
05/03/2017,05:22,2379.75,2379.75,2379.50,2379.75,43,4,47.00
05/03/2017,05:23,2379.75,2380.00,2379.75,2380.00,144,1,145.00
05/03/2017,05:24,2380.00,2380.00,2380.00,2380.00,175,0,175.00
05/03/2017,05:25,2380.00,2380.00,2380.00,2380.00,56,0,56.00
05/03/2017,05:26,2380.00,2380.50,2380.00,2380.25,281,2,283.00
05/03/2017,05:27,2380.25,2380.50,2380.25,2380.25,2,113,115.00
05/03/2017,05:28,2380.25,2380.50,2380.25,2380.50,11,4,15.00
05/03/2017,05:29,2380.25,2380.50,2380.25,2380.25,25,2,27.00
05/03/2017,05:30,2380.25,2380.25,2380.25,2380.25,0,9,9.00
05/03/2017,05:31,2380.50,2380.50,2380.25,2380.25,15,68,83.00
05/03/2017,05:32,2380.50,2380.50,2380.25,2380.25,5,2,7.00
05/03/2017,05:33,2380.25,2380.50,2380.25,2380.25,1,9,10.00
05/03/2017,05:34,2380.25,2380.50,2380.25,2380.25,1,3,4.00
05/03/2017,05:35,2380.25,2380.50,2380.25,2380.50,1,7,8.00
05/03/2017,05:36,2380.25,2380.50,2380.25,2380.50,1,4,5.00
05/03/2017,05:37,2380.50,2380.50,2380.25,2380.50,5,1,6.00
05/03/2017,05:38,2380.50,2380.75,2380.50,2380.75,354,1,355.00
05/03/2017,05:39,2380.75,2380.75,2380.50,2380.50,51,1,52.00
05/03/2017,05:40,2380.75,2380.75,2380.50,2380.75,146,6,152.00
05/03/2017,05:41,2380.75,2381.00,2380.75,2381.00,103,0,103.00
05/03/2017,05:42,2381.00,2381.00,2380.75,2380.75,23,248,271.00
05/03/2017,05:43,2380.50,2380.50,2380.50,2380.50,0,2,2.00
05/03/2017,05:44,2380.75,2380.75,2380.50,2380.75,216,2,218.00
05/03/2017,05:45,2380.75,2380.75,2380.75,2380.75,51,0,51.00
05/03/2017,05:46,2380.75,2381.00,2380.75,2381.00,29,7,36.00
05/03/2017,05:47,2380.75,2381.00,2380.75,2381.00,23,4,27.00
05/03/2017,05:48,2380.75,2381.00,2380.75,2381.00,23,6,29.00
05/03/2017,05:49,2380.75,2381.00,2380.75,2381.00,23,1,24.00
05/03/2017,05:50,2381.00,2381.00,2380.75,2381.00,27,1,28.00
05/03/2017,05:51,2380.75,2381.00,2380.75,2381.00,21,10,31.00
05/03/2017,05:52,2380.75,2380.75,2380.75,2380.75,0,17,17.00
05/03/2017,05:53,2381.00,2381.25,2380.75,2381.25,355,60,415.00
05/03/2017,05:54,2381.00,2381.25,2381.00,2381.00,21,13,34.00
05/03/2017,05:55,2381.25,2381.25,2381.00,2381.25,69,156,225.00
05/03/2017,05:56,2381.00,2381.25,2381.00,2381.00,71,30,101.00
05/03/2017,05:57,2381.00,2381.25,2381.00,2381.25,217,5,222.00
05/03/2017,05:58,2381.00,2381.00,2380.75,2380.75,0,179,179.00
05/03/2017,05:59,2381.00,2381.00,2380.75,2380.75,2,5,7.00
05/03/2017,06:00,2381.00,2381.00,2380.75,2380.75,1,14,15.00
05/03/2017,06:01,2381.00,2381.00,2380.75,2381.00,25,12,37.00
05/03/2017,06:02,2381.00,2381.00,2380.75,2380.75,3,17,20.00
05/03/2017,06:03,2380.75,2381.00,2380.50,2380.75,123,199,322.00
05/03/2017,06:04,2380.75,2380.75,2380.50,2380.50,178,259,437.00
05/03/2017,06:05,2380.50,2380.75,2380.50,2380.50,1,34,35.00
05/03/2017,06:06,2380.50,2380.75,2380.50,2380.50,3,32,35.00
05/03/2017,06:07,2380.50,2380.50,2380.50,2380.50,0,18,18.00
05/03/2017,06:08,2380.50,2380.75,2380.50,2380.50,17,3,20.00
05/03/2017,06:09,2380.50,2380.75,2380.25,2380.50,7,311,318.00
05/03/2017,06:10,2380.50,2380.50,2380.25,2380.50,155,2,157.00
05/03/2017,06:11,2380.75,2380.75,2380.50,2380.75,3,27,30.00
05/03/2017,06:12,2380.75,2380.75,2380.50,2380.75,2,1,3.00
05/03/2017,06:13,2380.75,2380.75,2380.50,2380.50,7,1,8.00
05/03/2017,06:14,2380.50,2380.75,2380.50,2380.50,10,7,17.00
05/03/2017,06:15,2380.50,2380.75,2380.50,2380.75,66,4,70.00
05/03/2017,06:16,2381.00,2381.25,2380.75,2381.25,201,2,203.00
05/03/2017,06:17,2381.00,2381.25,2381.00,2381.25,28,4,32.00
05/03/2017,06:18,2381.25,2381.50,2381.00,2381.50,260,7,267.00
05/03/2017,06:19,2381.50,2381.50,2381.25,2381.50,14,2,16.00
05/03/2017,06:20,2381.50,2381.50,2381.25,2381.50,8,1,9.00
05/03/2017,06:21,2381.25,2381.50,2381.25,2381.25,7,186,193.00
05/03/2017,06:22,2381.25,2381.25,2381.00,2381.25,2,5,7.00
05/03/2017,06:23,2381.25,2381.50,2381.00,2381.50,124,1,125.00
05/03/2017,06:24,2381.50,2382.00,2381.25,2382.00,309,62,371.00
05/03/2017,06:25,2381.75,2382.00,2381.50,2381.75,89,217,306.00
05/03/2017,06:26,2381.50,2381.75,2381.25,2381.25,13,87,100.00
05/03/2017,06:27,2381.50,2381.50,2381.50,2381.50,69,0,69.00
05/03/2017,06:28,2381.75,2381.75,2381.50,2381.50,1,130,131.00
05/03/2017,06:29,2381.50,2381.50,2381.50,2381.50,0,95,95.00
05/03/2017,06:30,2381.50,2381.50,2381.50,2381.50,0,65,65.00
05/03/2017,06:31,2381.50,2381.50,2381.25,2381.50,113,19,132.00
05/03/2017,06:32,2381.50,2381.50,2381.50,2381.50,2,0,2.00
05/03/2017,06:33,2381.25,2381.50,2381.25,2381.50,3,3,6.00
05/03/2017,06:34,2381.50,2381.75,2381.50,2381.50,185,5,190.00
05/03/2017,06:35,2381.50,2381.75,2381.50,2381.50,2,128,130.00
05/03/2017,06:36,2381.50,2381.75,2381.25,2381.75,305,382,687.00
05/03/2017,06:37,2381.75,2381.75,2381.75,2381.75,292,0,292.00
05/03/2017,06:38,2382.00,2382.00,2381.25,2381.50,288,272,560.00
05/03/2017,06:39,2381.50,2381.50,2381.25,2381.50,61,4,65.00
05/03/2017,06:40,2381.50,2381.50,2381.50,2381.50,75,0,75.00
05/03/2017,06:41,2381.75,2381.75,2381.50,2381.50,2,4,6.00
05/03/2017,06:42,2381.50,2381.75,2381.50,2381.75,1,2,3.00
05/03/2017,06:43,2381.50,2381.50,2381.50,2381.50,0,32,32.00
05/03/2017,06:44,2381.50,2381.50,2381.50,2381.50,0,6,6.00
05/03/2017,06:45,2381.50,2381.75,2381.25,2381.50,55,220,275.00
05/03/2017,06:46,2381.75,2381.75,2381.50,2381.50,7,57,64.00
05/03/2017,06:47,2381.75,2381.75,2381.50,2381.75,40,1,41.00
05/03/2017,06:48,2381.50,2381.75,2381.50,2381.50,4,7,11.00
05/03/2017,06:49,2381.75,2381.75,2381.50,2381.75,20,4,24.00
05/03/2017,06:50,2381.50,2381.75,2381.50,2381.50,5,234,239.00
05/03/2017,06:51,2381.50,2381.75,2381.50,2381.50,1,27,28.00
05/03/2017,06:52,2381.75,2381.75,2381.50,2381.75,56,6,62.00
05/03/2017,06:53,2381.75,2381.75,2381.75,2381.75,174,0,174.00
05/03/2017,06:54,2381.50,2381.75,2381.50,2381.75,2,2,4.00
05/03/2017,06:55,2381.50,2381.75,2381.50,2381.50,2,11,13.00
05/03/2017,06:56,2381.75,2381.75,2381.50,2381.50,13,265,278.00
05/03/2017,06:57,2381.50,2381.50,2381.25,2381.50,96,118,214.00
05/03/2017,06:58,2381.25,2381.25,2381.25,2381.25,0,14,14.00
05/03/2017,06:59,2381.50,2381.50,2381.00,2381.00,9,153,162.00
05/03/2017,07:00,2381.00,2381.25,2381.00,2381.25,15,39,54.00
05/03/2017,07:01,2381.25,2381.50,2381.00,2381.00,178,166,344.00
05/03/2017,07:02,2381.25,2381.25,2380.75,2381.00,47,231,278.00
05/03/2017,07:03,2381.00,2381.00,2380.75,2380.75,16,57,73.00
05/03/2017,07:04,2381.00,2381.00,2380.75,2380.75,96,292,388.00
05/03/2017,07:05,2380.75,2381.00,2380.75,2380.75,2,69,71.00
05/03/2017,07:06,2380.75,2381.00,2380.75,2380.75,46,188,234.00
05/03/2017,07:07,2381.00,2381.00,2380.75,2380.75,3,2,5.00
05/03/2017,07:08,2381.00,2381.00,2380.75,2381.00,39,4,43.00
05/03/2017,07:09,2380.75,2381.00,2380.75,2380.75,10,31,41.00
05/03/2017,07:10,2380.75,2381.00,2380.50,2380.75,28,370,398.00
05/03/2017,07:11,2380.50,2380.75,2380.50,2380.50,11,75,86.00
05/03/2017,07:12,2380.50,2380.75,2380.50,2380.50,14,21,35.00
05/03/2017,07:13,2380.75,2380.75,2380.50,2380.75,9,3,12.00
05/03/2017,07:14,2380.75,2381.00,2380.50,2380.75,292,13,305.00
05/03/2017,07:15,2380.75,2381.00,2380.50,2380.75,30,159,189.00
05/03/2017,07:16,2380.50,2381.00,2380.50,2381.00,112,5,117.00
05/03/2017,07:17,2380.75,2381.00,2380.50,2380.75,61,306,367.00
05/03/2017,07:18,2380.75,2381.00,2380.50,2381.00,123,7,130.00
05/03/2017,07:19,2381.00,2381.00,2380.50,2380.50,2,558,560.00
05/03/2017,07:20,2380.50,2380.75,2380.50,2380.50,104,243,347.00
05/03/2017,07:21,2380.50,2380.50,2380.00,2380.50,343,433,776.00
05/03/2017,07:22,2380.50,2380.75,2380.25,2380.75,132,142,274.00
05/03/2017,07:23,2380.75,2381.25,2380.50,2381.25,331,11,342.00
05/03/2017,07:24,2381.25,2381.25,2381.00,2381.00,169,9,178.00
05/03/2017,07:25,2381.25,2381.25,2381.00,2381.25,236,4,240.00
05/03/2017,07:26,2381.25,2381.25,2381.00,2381.00,198,31,229.00
05/03/2017,07:27,2381.25,2381.25,2381.25,2381.25,1,0,1.00
05/03/2017,07:28,2381.25,2381.25,2381.00,2381.25,14,2,16.00
05/03/2017,07:29,2381.25,2381.25,2380.75,2381.00,245,301,546.00
05/03/2017,07:30,2380.75,2381.00,2380.50,2380.50,5,318,323.00
05/03/2017,07:31,2380.50,2380.75,2380.50,2380.50,127,313,440.00
05/03/2017,07:32,2380.50,2380.50,2380.25,2380.50,67,104,171.00
05/03/2017,07:33,2380.25,2380.50,2380.25,2380.50,2,81,83.00
05/03/2017,07:34,2380.25,2380.75,2380.25,2380.50,198,22,220.00
05/03/2017,07:35,2380.50,2380.75,2380.50,2380.50,183,148,331.00
05/03/2017,07:36,2380.50,2380.75,2380.50,2380.50,18,373,391.00
05/03/2017,07:37,2380.75,2380.75,2380.50,2380.75,259,14,273.00
05/03/2017,07:38,2380.75,2381.00,2380.50,2380.75,191,6,197.00
05/03/2017,07:39,2380.75,2381.00,2380.75,2380.75,1,33,34.00
05/03/2017,07:40,2380.75,2381.00,2380.75,2380.75,12,42,54.00
05/03/2017,07:41,2380.75,2381.00,2380.75,2381.00,372,20,392.00
05/03/2017,07:42,2381.00,2381.00,2381.00,2381.00,393,0,393.00
05/03/2017,07:43,2381.25,2381.25,2381.00,2381.25,4,28,32.00
05/03/2017,07:44,2381.00,2381.25,2381.00,2381.00,10,369,379.00
05/03/2017,07:45,2381.00,2381.00,2380.75,2380.75,290,33,323.00
05/03/2017,07:46,2381.00,2381.00,2380.75,2380.75,15,130,145.00
05/03/2017,07:47,2380.50,2380.75,2380.50,2380.75,302,32,334.00
05/03/2017,07:48,2380.75,2380.75,2380.25,2380.25,21,572,593.00
05/03/2017,07:49,2380.25,2380.50,2380.00,2380.25,183,19,202.00
05/03/2017,07:50,2380.50,2380.50,2380.00,2380.00,283,520,803.00
05/03/2017,07:51,2380.25,2380.25,2380.00,2380.25,105,153,258.00
05/03/2017,07:52,2380.00,2380.50,2380.00,2380.50,135,24,159.00
05/03/2017,07:53,2380.50,2381.00,2380.50,2380.75,1302,327,1629.00
05/03/2017,07:54,2381.00,2381.00,2380.75,2381.00,585,9,594.00
05/03/2017,07:55,2381.00,2381.00,2380.75,2380.75,67,13,80.00
05/03/2017,07:56,2381.00,2381.00,2380.75,2380.75,12,29,41.00
05/03/2017,07:57,2380.75,2381.00,2380.75,2381.00,8,55,63.00
05/03/2017,07:58,2381.00,2381.00,2381.00,2381.00,220,0,220.00
05/03/2017,07:59,2381.00,2381.00,2380.75,2381.00,274,55,329.00
05/03/2017,08:00,2380.75,2381.00,2380.75,2381.00,153,40,193.00
05/03/2017,08:01,2381.00,2381.25,2380.75,2381.00,22,87,109.00
05/03/2017,08:02,2381.00,2381.00,2380.50,2380.50,95,151,246.00
05/03/2017,08:03,2380.50,2381.00,2380.50,2380.75,153,32,185.00
05/03/2017,08:04,2381.00,2381.00,2380.75,2380.75,356,17,373.00
05/03/2017,08:05,2381.00,2381.00,2380.75,2381.00,33,55,88.00
05/03/2017,08:06,2380.75,2381.00,2380.75,2381.00,34,55,89.00
05/03/2017,08:07,2381.00,2381.00,2380.50,2380.50,8,266,274.00
05/03/2017,08:08,2380.75,2380.75,2380.50,2380.75,14,130,144.00
05/03/2017,08:09,2380.50,2380.50,2380.25,2380.50,14,233,247.00
05/03/2017,08:10,2380.50,2380.50,2380.25,2380.50,320,170,490.00
05/03/2017,08:11,2380.50,2380.50,2380.25,2380.50,5,297,302.00
05/03/2017,08:12,2380.25,2380.50,2380.25,2380.25,4,445,449.00
05/03/2017,08:13,2380.25,2380.25,2380.00,2380.00,2,997,999.00
05/03/2017,08:14,2380.25,2380.25,2380.00,2380.25,41,129,170.00
05/03/2017,08:15,2380.00,2380.25,2379.75,2379.75,6,479,485.00
05/03/2017,08:16,2379.50,2380.25,2379.50,2380.00,902,368,1270.00
05/03/2017,08:17,2380.00,2380.00,2379.75,2380.00,293,346,639.00
05/03/2017,08:18,2380.00,2380.00,2379.75,2379.75,14,372,386.00
05/03/2017,08:19,2379.75,2379.75,2379.50,2379.75,92,18,110.00
05/03/2017,08:20,2379.75,2380.25,2379.50,2380.00,433,17,450.00
05/03/2017,08:21,2380.00,2380.25,2380.00,2380.00,20,102,122.00
05/03/2017,08:22,2380.25,2380.25,2380.00,2380.25,30,30,60.00
05/03/2017,08:23,2380.25,2380.25,2379.50,2379.75,38,395,433.00
05/03/2017,08:24,2379.75,2380.00,2379.50,2380.00,289,69,358.00
05/03/2017,08:25,2380.00,2380.00,2379.50,2379.50,317,922,1239.00
05/03/2017,08:26,2379.50,2379.75,2379.50,2379.50,46,331,377.00
05/03/2017,08:27,2379.50,2379.75,2379.50,2379.50,33,234,267.00
05/03/2017,08:28,2379.50,2379.75,2379.50,2379.50,105,116,221.00
05/03/2017,08:29,2379.75,2380.25,2379.50,2380.25,796,233,1029.00
05/03/2017,08:30,2380.00,2380.50,2380.00,2380.25,1314,876,2190.00
05/03/2017,08:31,2380.25,2380.50,2379.25,2379.25,4820,6791,11611.00
05/03/2017,08:32,2379.50,2380.00,2378.75,2379.75,3596,3086,6682.00
05/03/2017,08:33,2380.00,2380.25,2379.50,2380.00,2226,1903,4129.00
05/03/2017,08:34,2380.00,2380.25,2379.50,2379.75,1915,2392,4307.00
05/03/2017,08:35,2379.75,2380.00,2379.50,2380.00,2157,907,3064.00
05/03/2017,08:36,2380.00,2381.00,2379.75,2380.75,2247,703,2950.00
05/03/2017,08:37,2380.75,2381.00,2380.25,2380.75,1463,2543,4006.00
05/03/2017,08:38,2380.50,2380.75,2379.75,2380.00,1497,2185,3682.00
05/03/2017,08:39,2380.00,2380.50,2379.75,2379.75,1633,2989,4622.00
05/03/2017,08:40,2380.00,2380.00,2379.50,2379.75,2727,1210,3937.00
05/03/2017,08:41,2380.00,2380.50,2379.75,2380.00,753,2118,2871.00
05/03/2017,08:42,2380.00,2380.50,2379.75,2380.50,1697,115,1812.00
05/03/2017,08:43,2380.25,2380.50,2380.00,2380.25,1430,797,2227.00
05/03/2017,08:44,2380.50,2380.50,2380.00,2380.50,250,1379,1629.00
05/03/2017,08:45,2380.50,2380.75,2380.00,2380.75,2076,839,2915.00
05/03/2017,08:46,2380.75,2381.25,2380.50,2381.25,1609,1544,3153.00
05/03/2017,08:47,2381.00,2381.75,2381.00,2381.75,1749,1370,3119.00
05/03/2017,08:48,2381.75,2382.00,2380.75,2381.00,3385,3423,6808.00
05/03/2017,08:49,2381.00,2381.25,2380.50,2381.00,1510,1800,3310.00
05/03/2017,08:50,2381.00,2381.25,2380.75,2381.00,1181,857,2038.00
05/03/2017,08:51,2381.00,2381.25,2380.50,2380.75,1425,1359,2784.00
05/03/2017,08:52,2380.75,2381.00,2380.50,2380.75,814,181,995.00
05/03/2017,08:53,2381.00,2382.00,2380.75,2381.25,3380,1853,5233.00
05/03/2017,08:54,2381.25,2382.00,2381.25,2381.75,679,427,1106.00
05/03/2017,08:55,2381.75,2381.75,2381.25,2381.25,1628,287,1915.00
05/03/2017,08:56,2381.25,2381.50,2380.75,2381.00,529,1421,1950.00
05/03/2017,08:57,2380.75,2381.00,2380.50,2380.75,421,1240,1661.00
05/03/2017,08:58,2380.75,2380.75,2380.50,2380.50,195,524,719.00
05/03/2017,08:59,2380.50,2380.75,2380.50,2380.50,97,370,467.00
05/03/2017,09:00,2380.50,2381.00,2380.25,2380.75,546,461,1007.00
05/03/2017,09:01,2381.00,2382.00,2380.50,2380.75,2196,1708,3904.00
05/03/2017,09:02,2380.75,2381.00,2380.25,2380.25,962,1580,2542.00
05/03/2017,09:03,2380.25,2380.50,2379.50,2380.25,1655,2453,4108.00
05/03/2017,09:04,2380.00,2380.75,2380.00,2380.25,2040,1028,3068.00
05/03/2017,09:05,2380.50,2380.75,2380.25,2380.50,570,301,871.00
05/03/2017,09:06,2380.75,2380.75,2380.00,2380.50,1200,581,1781.00
05/03/2017,09:07,2380.75,2380.75,2379.25,2379.25,1009,3358,4367.00
05/03/2017,09:08,2379.50,2379.50,2379.00,2379.00,1957,2367,4324.00
05/03/2017,09:09,2379.25,2379.50,2379.00,2379.25,1791,1099,2890.00
05/03/2017,09:10,2379.50,2379.75,2378.00,2378.25,5050,6832,11882.00
05/03/2017,09:11,2378.25,2378.50,2377.50,2377.75,2251,4590,6841.00
05/03/2017,09:12,2378.00,2378.75,2377.75,2378.75,4215,1309,5524.00
05/03/2017,09:13,2378.50,2379.50,2378.50,2379.00,3282,1179,4461.00
05/03/2017,09:14,2379.00,2379.25,2378.25,2378.25,1898,1095,2993.00
05/03/2017,09:15,2378.50,2379.00,2378.25,2378.75,2152,1110,3262.00
05/03/2017,09:16,2379.00,2379.00,2378.50,2378.75,1729,725,2454.00
05/03/2017,09:17,2378.75,2379.25,2378.50,2379.00,1490,1882,3372.00
05/03/2017,09:18,2379.00,2379.50,2378.75,2379.50,3390,77,3467.00
05/03/2017,09:19,2379.75,2380.75,2379.50,2380.75,6865,949,7814.00
05/03/2017,09:20,2380.75,2380.75,2380.00,2380.25,3999,4379,8378.00
05/03/2017,09:21,2380.25,2380.75,2380.00,2380.25,642,966,1608.00
05/03/2017,09:22,2380.50,2380.50,2380.00,2380.25,246,1468,1714.00
05/03/2017,09:23,2380.00,2380.75,2380.00,2380.75,1317,233,1550.00
05/03/2017,09:24,2380.50,2380.75,2380.25,2380.50,283,1190,1473.00
05/03/2017,09:25,2380.50,2381.00,2380.50,2381.00,1047,1598,2645.00
05/03/2017,09:26,2381.00,2381.00,2380.25,2380.50,86,2107,2193.00
05/03/2017,09:27,2380.25,2380.75,2380.25,2380.50,689,1146,1835.00
05/03/2017,09:28,2380.75,2380.75,2380.25,2380.50,6,859,865.00
05/03/2017,09:29,2380.25,2381.00,2380.25,2380.50,803,894,1697.00
05/03/2017,09:30,2380.50,2381.25,2380.50,2380.75,1586,758,2344.00
05/03/2017,09:31,2380.75,2380.75,2380.00,2380.50,2244,2614,4858.00
05/03/2017,09:32,2380.75,2381.00,2380.50,2380.50,1630,1453,3083.00
05/03/2017,09:33,2380.75,2380.75,2380.25,2380.25,301,365,666.00
05/03/2017,09:34,2380.25,2380.75,2380.25,2380.50,1787,570,2357.00
05/03/2017,09:35,2380.50,2380.75,2380.25,2380.75,1373,815,2188.00
05/03/2017,09:36,2380.50,2380.75,2380.25,2380.75,2353,1039,3392.00
05/03/2017,09:37,2380.75,2381.25,2380.50,2380.75,1274,681,1955.00
05/03/2017,09:38,2380.50,2380.75,2380.25,2380.75,378,278,656.00
05/03/2017,09:39,2380.75,2380.75,2379.75,2380.00,3156,4182,7338.00
05/03/2017,09:40,2380.00,2380.25,2379.50,2379.50,746,2225,2971.00
05/03/2017,09:41,2379.50,2379.75,2379.25,2379.50,399,598,997.00
05/03/2017,09:42,2379.50,2379.75,2379.00,2379.00,753,1021,1774.00
05/03/2017,09:43,2379.00,2379.50,2378.75,2379.00,1525,1671,3196.00
05/03/2017,09:44,2379.00,2379.25,2378.75,2379.25,285,278,563.00
05/03/2017,09:45,2379.00,2379.25,2378.50,2378.75,1181,1413,2594.00
05/03/2017,09:46,2378.75,2379.25,2378.50,2378.75,1116,1917,3033.00
05/03/2017,09:47,2378.75,2378.75,2378.25,2378.50,1578,2885,4463.00
05/03/2017,09:48,2378.25,2378.50,2376.75,2377.50,5772,8141,13913.00
05/03/2017,09:49,2377.50,2377.75,2377.00,2377.25,2421,1634,4055.00
05/03/2017,09:50,2377.50,2377.50,2377.00,2377.50,1469,1228,2697.00
05/03/2017,09:51,2377.25,2377.50,2376.50,2376.75,2322,2623,4945.00
05/03/2017,09:52,2376.75,2376.75,2375.50,2375.50,3552,7661,11213.00
05/03/2017,09:53,2375.50,2376.00,2374.00,2374.00,3687,8675,12362.00
05/03/2017,09:54,2374.25,2375.50,2374.25,2375.25,5478,1137,6615.00
05/03/2017,09:55,2375.50,2376.00,2375.00,2375.25,4691,1847,6538.00
05/03/2017,09:56,2375.50,2375.50,2375.00,2375.50,1876,479,2355.00
05/03/2017,09:57,2375.50,2375.75,2375.25,2375.50,2236,1436,3672.00
05/03/2017,09:58,2375.75,2375.75,2375.00,2375.25,1540,676,2216.00
05/03/2017,09:59,2375.25,2375.50,2375.00,2375.50,1186,1055,2241.00
05/03/2017,10:00,2375.50,2376.25,2375.25,2375.75,2545,2574,5119.00
05/03/2017,10:01,2376.00,2376.75,2375.50,2376.25,4141,1788,5929.00
05/03/2017,10:02,2376.50,2376.75,2376.00,2376.50,1468,1057,2525.00
05/03/2017,10:03,2376.50,2377.00,2376.25,2376.75,1770,1058,2828.00
05/03/2017,10:04,2376.50,2376.50,2375.75,2376.00,1591,3150,4741.00
05/03/2017,10:05,2376.00,2376.50,2375.75,2375.75,895,1699,2594.00
05/03/2017,10:06,2376.00,2376.25,2375.50,2376.00,1822,1930,3752.00
05/03/2017,10:07,2375.75,2376.25,2375.75,2376.25,1631,883,2514.00
05/03/2017,10:08,2376.00,2377.25,2376.00,2377.00,3469,1164,4633.00
05/03/2017,10:09,2377.00,2377.50,2376.75,2377.25,2477,2180,4657.00
05/03/2017,10:10,2377.25,2377.75,2377.25,2377.50,2905,1910,4815.00
05/03/2017,10:11,2377.50,2377.50,2377.00,2377.50,854,963,1817.00
05/03/2017,10:12,2377.50,2377.75,2377.25,2377.25,948,969,1917.00
05/03/2017,10:13,2377.50,2377.75,2377.25,2377.50,1148,913,2061.00
05/03/2017,10:14,2377.50,2377.75,2377.25,2377.25,294,357,651.00
05/03/2017,10:15,2377.50,2377.50,2376.75,2377.00,1314,900,2214.00
05/03/2017,10:16,2377.00,2377.25,2376.75,2377.00,1147,1892,3039.00
05/03/2017,10:17,2377.00,2377.25,2377.00,2377.25,405,409,814.00
05/03/2017,10:18,2377.25,2377.50,2377.00,2377.25,787,51,838.00
05/03/2017,10:19,2377.25,2378.00,2377.25,2377.75,1670,530,2200.00
05/03/2017,10:20,2378.00,2378.00,2377.50,2378.00,194,1713,1907.00
05/03/2017,10:21,2377.75,2379.00,2377.75,2378.75,3846,2178,6024.00
05/03/2017,10:22,2378.75,2379.25,2378.50,2379.25,1795,2299,4094.00
05/03/2017,10:23,2379.25,2379.25,2378.50,2379.00,1332,2716,4048.00
05/03/2017,10:24,2379.00,2379.00,2378.50,2378.75,1236,1304,2540.00
05/03/2017,10:25,2379.00,2379.00,2378.25,2378.50,265,1222,1487.00
05/03/2017,10:26,2378.75,2378.75,2378.25,2378.50,856,1889,2745.00
05/03/2017,10:27,2378.50,2379.00,2378.50,2379.00,904,613,1517.00
05/03/2017,10:28,2379.00,2379.00,2378.50,2378.50,34,707,741.00
05/03/2017,10:29,2378.50,2378.75,2378.25,2378.50,540,279,819.00
05/03/2017,10:30,2378.50,2379.00,2378.50,2378.75,939,779,1718.00
05/03/2017,10:31,2378.75,2379.50,2378.75,2379.00,1814,2292,4106.00
05/03/2017,10:32,2379.00,2379.00,2378.50,2378.50,50,1204,1254.00
05/03/2017,10:33,2378.75,2378.75,2378.00,2378.75,1019,1283,2302.00
05/03/2017,10:34,2378.75,2378.75,2378.50,2378.75,499,318,817.00
05/03/2017,10:35,2378.75,2378.75,2378.00,2378.25,659,1059,1718.00
05/03/2017,10:36,2378.50,2379.00,2378.50,2379.00,847,115,962.00
05/03/2017,10:37,2379.00,2379.00,2378.25,2378.50,749,1702,2451.00
05/03/2017,10:38,2378.50,2379.25,2378.50,2379.00,1358,302,1660.00
05/03/2017,10:39,2379.00,2379.50,2379.00,2379.25,689,1736,2425.00
05/03/2017,10:40,2379.25,2379.50,2378.75,2379.00,619,770,1389.00
05/03/2017,10:41,2379.00,2379.25,2378.75,2379.00,333,284,617.00
05/03/2017,10:42,2379.00,2379.00,2378.75,2379.00,794,17,811.00
05/03/2017,10:43,2379.00,2379.25,2378.75,2378.75,351,347,698.00
05/03/2017,10:44,2379.00,2379.00,2378.75,2379.00,355,22,377.00
05/03/2017,10:45,2378.75,2379.25,2378.75,2378.75,327,1132,1459.00
05/03/2017,10:46,2378.50,2378.75,2378.50,2378.50,25,298,323.00
05/03/2017,10:47,2378.50,2379.00,2378.50,2379.00,751,21,772.00
05/03/2017,10:48,2379.00,2379.25,2378.75,2379.25,626,357,983.00
05/03/2017,10:49,2379.25,2379.50,2379.00,2379.25,587,1010,1597.00
05/03/2017,10:50,2379.25,2379.75,2379.25,2379.75,1227,604,1831.00
05/03/2017,10:51,2379.75,2380.25,2379.75,2380.25,1400,1010,2410.00
05/03/2017,10:52,2380.25,2380.50,2380.00,2380.50,535,1015,1550.00
05/03/2017,10:53,2380.25,2380.50,2380.00,2380.00,417,1743,2160.00
05/03/2017,10:54,2380.00,2380.00,2379.75,2380.00,827,304,1131.00
05/03/2017,10:55,2380.00,2380.25,2379.75,2380.25,1593,1078,2671.00
05/03/2017,10:56,2380.00,2380.50,2379.75,2380.50,3133,1893,5026.00
05/03/2017,10:57,2380.50,2381.00,2380.25,2380.50,2334,646,2980.00
05/03/2017,10:58,2380.50,2380.50,2380.00,2380.00,507,988,1495.00
05/03/2017,10:59,2380.00,2380.25,2380.00,2380.25,778,51,829.00
05/03/2017,11:00,2380.00,2380.50,2380.00,2380.25,553,69,622.00
05/03/2017,11:01,2380.25,2380.50,2380.00,2380.25,370,671,1041.00
05/03/2017,11:02,2380.50,2380.50,2380.25,2380.25,135,560,695.00
05/03/2017,11:03,2380.25,2380.50,2379.50,2380.25,2886,3216,6102.00
05/03/2017,11:04,2380.00,2380.50,2380.00,2380.50,483,722,1205.00
05/03/2017,11:05,2380.50,2380.50,2380.25,2380.50,1273,49,1322.00
05/03/2017,11:06,2380.25,2380.75,2380.25,2380.75,182,381,563.00
05/03/2017,11:07,2380.50,2380.75,2380.00,2380.25,508,848,1356.00
05/03/2017,11:08,2380.25,2380.50,2380.00,2380.50,657,617,1274.00
05/03/2017,11:09,2380.25,2381.00,2380.25,2380.50,1277,142,1419.00
05/03/2017,11:10,2380.50,2380.75,2380.25,2380.50,337,390,727.00
05/03/2017,11:11,2380.25,2380.50,2379.50,2379.75,863,1884,2747.00
05/03/2017,11:12,2379.75,2380.00,2379.75,2380.00,485,48,533.00
05/03/2017,11:13,2380.00,2380.25,2380.00,2380.25,808,541,1349.00
05/03/2017,11:14,2380.00,2380.25,2379.75,2379.75,261,355,616.00
05/03/2017,11:15,2379.75,2380.25,2379.75,2379.75,223,411,634.00
05/03/2017,11:16,2380.00,2380.00,2379.75,2379.75,278,30,308.00
05/03/2017,11:17,2380.00,2380.00,2379.75,2380.00,697,529,1226.00
05/03/2017,11:18,2380.00,2380.25,2380.00,2380.25,833,0,833.00
05/03/2017,11:19,2380.25,2380.50,2380.00,2380.00,341,144,485.00
05/03/2017,11:20,2380.00,2380.25,2380.00,2380.25,20,588,608.00
05/03/2017,11:21,2380.25,2380.25,2380.00,2380.25,379,12,391.00
05/03/2017,11:22,2380.00,2380.25,2380.00,2380.00,64,5,69.00
05/03/2017,11:23,2380.00,2380.25,2380.00,2380.00,33,722,755.00
05/03/2017,11:24,2380.00,2380.00,2379.50,2379.75,490,413,903.00
05/03/2017,11:25,2379.75,2379.75,2379.50,2379.75,285,18,303.00
05/03/2017,11:26,2379.75,2380.00,2379.50,2379.75,130,59,189.00
05/03/2017,11:27,2380.00,2380.25,2379.75,2380.25,494,17,511.00
05/03/2017,11:28,2380.25,2380.25,2379.75,2380.25,756,211,967.00
05/03/2017,11:29,2380.00,2380.25,2380.00,2380.25,21,14,35.00
05/03/2017,11:30,2380.00,2380.50,2380.00,2380.50,306,17,323.00
05/03/2017,11:31,2380.50,2380.50,2380.00,2380.00,256,439,695.00
05/03/2017,11:32,2380.00,2380.25,2379.75,2380.25,1123,610,1733.00
05/03/2017,11:33,2380.25,2380.75,2380.25,2380.75,516,12,528.00
05/03/2017,11:34,2380.75,2380.75,2380.00,2380.25,47,710,757.00
05/03/2017,11:35,2380.00,2380.25,2379.75,2380.00,81,899,980.00
05/03/2017,11:36,2380.00,2380.25,2379.75,2379.75,497,683,1180.00
05/03/2017,11:37,2379.50,2379.75,2379.50,2379.50,424,227,651.00
05/03/2017,11:38,2379.50,2379.75,2379.50,2379.75,301,72,373.00
05/03/2017,11:39,2379.75,2380.00,2379.50,2379.75,130,458,588.00
05/03/2017,11:40,2379.75,2380.25,2379.50,2380.00,711,344,1055.00
05/03/2017,11:41,2380.25,2380.50,2380.00,2380.50,310,24,334.00
05/03/2017,11:42,2380.50,2380.75,2380.00,2380.00,583,1086,1669.00
05/03/2017,11:43,2380.00,2380.25,2380.00,2380.00,2,802,804.00
05/03/2017,11:44,2380.25,2380.25,2379.50,2379.75,660,1438,2098.00
05/03/2017,11:45,2379.75,2380.00,2379.00,2380.00,1413,1649,3062.00
05/03/2017,11:46,2380.00,2380.00,2379.25,2379.50,341,873,1214.00
05/03/2017,11:47,2379.75,2379.75,2379.25,2379.25,552,204,756.00
05/03/2017,11:48,2379.50,2379.50,2379.00,2379.00,677,504,1181.00
05/03/2017,11:49,2379.25,2379.75,2379.00,2379.50,489,76,565.00
05/03/2017,11:50,2379.50,2379.75,2379.00,2379.00,48,423,471.00
05/03/2017,11:51,2379.00,2379.25,2379.00,2379.00,27,180,207.00
05/03/2017,11:52,2379.00,2379.25,2378.75,2379.00,53,803,856.00
05/03/2017,11:53,2378.75,2379.25,2378.50,2378.75,898,2226,3124.00
05/03/2017,11:54,2378.75,2379.25,2378.75,2379.00,829,156,985.00
05/03/2017,11:55,2379.00,2379.25,2379.00,2379.00,37,17,54.00
05/03/2017,11:56,2379.00,2379.25,2379.00,2379.25,26,70,96.00
05/03/2017,11:57,2379.25,2379.50,2379.00,2379.50,863,561,1424.00
05/03/2017,11:58,2379.50,2379.50,2379.25,2379.50,39,12,51.00
05/03/2017,11:59,2379.50,2379.75,2379.50,2379.75,260,4,264.00
05/03/2017,12:00,2379.50,2379.75,2379.25,2379.50,164,214,378.00
05/03/2017,12:01,2379.50,2380.00,2379.50,2379.75,269,340,609.00
05/03/2017,12:02,2379.75,2380.25,2379.75,2380.00,737,20,757.00
05/03/2017,12:03,2380.25,2380.25,2379.75,2380.25,1115,435,1550.00
05/03/2017,12:04,2380.25,2380.50,2380.00,2380.25,864,896,1760.00
05/03/2017,12:05,2380.25,2380.50,2379.75,2380.25,645,481,1126.00
05/03/2017,12:06,2380.25,2380.50,2379.75,2380.25,1111,871,1982.00
05/03/2017,12:07,2380.25,2380.50,2379.25,2379.50,478,1439,1917.00
05/03/2017,12:08,2379.50,2380.25,2379.50,2379.50,815,604,1419.00
05/03/2017,12:09,2379.75,2379.75,2379.25,2379.50,641,831,1472.00
05/03/2017,12:10,2379.50,2379.75,2379.25,2379.25,416,1281,1697.00
05/03/2017,12:11,2379.25,2379.75,2379.25,2379.50,845,1377,2222.00
05/03/2017,12:12,2379.50,2380.00,2379.25,2379.50,578,933,1511.00
05/03/2017,12:13,2379.50,2379.75,2379.50,2379.50,533,90,623.00
05/03/2017,12:14,2379.25,2379.75,2379.25,2379.50,236,237,473.00
05/03/2017,12:15,2379.50,2379.50,2379.25,2379.25,1449,550,1999.00
05/03/2017,12:16,2379.25,2379.50,2379.25,2379.50,710,44,754.00
05/03/2017,12:17,2379.50,2379.75,2379.00,2379.00,547,623,1170.00
05/03/2017,12:18,2379.00,2379.25,2378.75,2378.75,281,554,835.00
05/03/2017,12:19,2378.75,2379.25,2378.75,2379.25,762,39,801.00
05/03/2017,12:20,2379.00,2379.00,2378.75,2379.00,693,359,1052.00
05/03/2017,12:21,2379.00,2379.00,2378.75,2378.75,8,1196,1204.00
05/03/2017,12:22,2379.00,2379.25,2378.75,2379.00,288,30,318.00
05/03/2017,12:23,2379.00,2379.25,2378.75,2378.75,23,312,335.00
05/03/2017,12:24,2378.75,2379.00,2378.50,2378.50,6,425,431.00
05/03/2017,12:25,2378.50,2379.00,2378.50,2378.75,1519,247,1766.00
05/03/2017,12:26,2378.50,2378.75,2377.00,2377.25,1434,5774,7208.00
05/03/2017,12:27,2377.25,2378.25,2377.25,2378.25,1258,360,1618.00
05/03/2017,12:28,2378.00,2378.25,2378.00,2378.00,468,366,834.00
05/03/2017,12:29,2378.25,2378.25,2377.75,2378.00,595,142,737.00
05/03/2017,12:30,2378.00,2378.25,2377.75,2378.00,262,51,313.00
05/03/2017,12:31,2378.25,2378.25,2378.00,2378.00,67,418,485.00
05/03/2017,12:32,2378.00,2378.25,2377.75,2378.00,408,775,1183.00
05/03/2017,12:33,2377.75,2378.25,2377.75,2378.00,244,47,291.00
05/03/2017,12:34,2378.00,2378.50,2378.00,2378.25,1036,788,1824.00
05/03/2017,12:35,2378.25,2378.25,2377.75,2378.00,350,511,861.00
05/03/2017,12:36,2377.75,2377.75,2377.50,2377.50,784,530,1314.00
05/03/2017,12:37,2377.50,2378.00,2377.50,2377.75,309,241,550.00
05/03/2017,12:38,2377.75,2378.25,2377.50,2378.00,331,482,813.00
05/03/2017,12:39,2377.75,2378.00,2377.75,2378.00,164,52,216.00
05/03/2017,12:40,2377.75,2378.25,2377.75,2378.25,796,160,956.00
05/03/2017,12:41,2378.00,2378.25,2378.00,2378.25,126,108,234.00
05/03/2017,12:42,2378.25,2378.25,2377.75,2377.75,8,417,425.00
05/03/2017,12:43,2377.75,2378.00,2377.50,2377.75,18,316,334.00
05/03/2017,12:44,2377.50,2378.25,2377.50,2378.25,576,12,588.00
05/03/2017,12:45,2378.00,2378.25,2378.00,2378.00,980,52,1032.00
05/03/2017,12:46,2378.25,2378.25,2378.00,2378.25,659,521,1180.00
05/03/2017,12:47,2378.00,2378.25,2377.50,2377.50,104,553,657.00
05/03/2017,12:48,2377.50,2378.00,2377.50,2377.75,420,246,666.00
05/03/2017,12:49,2377.75,2378.00,2377.50,2377.75,219,230,449.00
05/03/2017,12:50,2377.75,2378.00,2377.50,2377.75,16,457,473.00
05/03/2017,12:51,2377.50,2378.00,2377.50,2378.00,559,35,594.00
05/03/2017,12:52,2378.00,2378.50,2378.00,2378.25,836,43,879.00
05/03/2017,12:53,2378.50,2378.75,2378.25,2378.75,278,97,375.00
05/03/2017,12:54,2378.50,2378.75,2378.25,2378.50,343,327,670.00
05/03/2017,12:55,2378.50,2378.75,2378.25,2378.50,401,380,781.00
05/03/2017,12:56,2378.50,2378.75,2378.50,2378.50,285,183,468.00
05/03/2017,12:57,2378.50,2378.75,2378.50,2378.50,196,881,1077.00
05/03/2017,12:58,2378.50,2379.00,2378.50,2379.00,348,374,722.00
05/03/2017,12:59,2378.75,2379.50,2378.75,2379.25,1143,607,1750.00
05/03/2017,13:00,2379.00,2379.50,2379.00,2379.25,296,469,765.00
05/03/2017,13:01,2379.25,2380.00,2379.00,2379.25,1084,1126,2210.00
05/03/2017,13:02,2379.25,2380.00,2379.00,2379.25,1274,698,1972.00
05/03/2017,13:03,2379.00,2379.50,2378.75,2379.50,786,1738,2524.00
05/03/2017,13:04,2379.25,2381.00,2379.25,2380.25,3968,3152,7120.00
05/03/2017,13:05,2380.25,2381.00,2380.00,2380.50,1725,1577,3302.00
05/03/2017,13:06,2380.75,2382.00,2380.50,2381.75,4111,1997,6108.00
05/03/2017,13:07,2381.75,2382.00,2381.25,2381.75,1344,2270,3614.00
05/03/2017,13:08,2381.75,2382.50,2381.50,2381.50,2718,2086,4804.00
05/03/2017,13:09,2381.50,2382.00,2381.25,2381.50,723,1390,2113.00
05/03/2017,13:10,2381.50,2381.75,2380.50,2380.75,719,1428,2147.00
05/03/2017,13:11,2380.75,2381.25,2380.50,2381.00,1389,927,2316.00
05/03/2017,13:12,2381.00,2381.00,2380.75,2381.00,699,589,1288.00
05/03/2017,13:13,2381.00,2381.25,2380.50,2380.50,368,766,1134.00
05/03/2017,13:14,2380.50,2381.00,2380.25,2380.75,1025,885,1910.00
05/03/2017,13:15,2380.75,2381.00,2380.50,2380.50,623,1271,1894.00
05/03/2017,13:16,2380.75,2381.00,2380.50,2380.75,778,453,1231.00
05/03/2017,13:17,2380.75,2380.75,2380.25,2380.50,673,488,1161.00
05/03/2017,13:18,2380.50,2380.75,2379.50,2379.50,576,1691,2267.00
05/03/2017,13:19,2379.50,2379.75,2378.25,2378.50,2162,3253,5415.00
05/03/2017,13:20,2378.25,2378.50,2377.50,2378.50,2769,2383,5152.00
05/03/2017,13:21,2378.50,2379.00,2378.25,2378.75,1349,445,1794.00
05/03/2017,13:22,2379.00,2379.00,2378.50,2379.00,179,656,835.00
05/03/2017,13:23,2378.75,2379.00,2378.25,2378.75,513,846,1359.00
05/03/2017,13:24,2379.00,2379.50,2378.75,2379.50,1080,498,1578.00
05/03/2017,13:25,2379.25,2379.75,2379.25,2379.75,1210,553,1763.00
05/03/2017,13:26,2379.50,2380.00,2379.25,2380.00,1330,332,1662.00
05/03/2017,13:27,2380.00,2380.00,2379.00,2379.00,430,1219,1649.00
05/03/2017,13:28,2379.00,2379.50,2378.25,2378.25,1584,2268,3852.00
05/03/2017,13:29,2378.25,2378.75,2378.00,2378.75,1335,805,2140.00
05/03/2017,13:30,2378.75,2379.50,2378.50,2379.25,781,535,1316.00
05/03/2017,13:31,2379.25,2379.75,2379.00,2379.50,701,388,1089.00
05/03/2017,13:32,2379.25,2379.50,2378.25,2378.50,981,1770,2751.00
05/03/2017,13:33,2378.50,2379.00,2378.25,2379.00,1378,290,1668.00
05/03/2017,13:34,2379.00,2379.50,2379.00,2379.00,865,481,1346.00
05/03/2017,13:35,2379.00,2379.50,2379.00,2379.25,711,21,732.00
05/03/2017,13:36,2379.50,2379.75,2379.25,2379.50,194,250,444.00
05/03/2017,13:37,2379.50,2379.75,2379.00,2379.00,43,933,976.00
05/03/2017,13:38,2379.00,2379.25,2378.50,2378.75,818,431,1249.00
05/03/2017,13:39,2379.00,2379.25,2378.50,2378.75,593,628,1221.00
05/03/2017,13:40,2379.00,2379.50,2378.75,2379.25,655,333,988.00
05/03/2017,13:41,2379.50,2380.25,2379.50,2380.00,1553,22,1575.00
05/03/2017,13:42,2380.25,2380.25,2379.75,2380.00,1299,649,1948.00
05/03/2017,13:43,2380.25,2380.25,2379.75,2380.00,806,320,1126.00
05/03/2017,13:44,2380.25,2381.25,2380.25,2380.50,2491,1512,4003.00
05/03/2017,13:45,2380.75,2381.25,2380.50,2380.75,635,504,1139.00
05/03/2017,13:46,2381.00,2381.25,2380.75,2381.00,886,228,1114.00
05/03/2017,13:47,2381.00,2381.25,2380.75,2380.75,87,1476,1563.00
05/03/2017,13:48,2380.75,2380.75,2380.25,2380.25,254,1887,2141.00
05/03/2017,13:49,2380.25,2380.50,2380.00,2380.50,1508,1045,2553.00
05/03/2017,13:50,2380.75,2381.25,2380.50,2381.00,933,593,1526.00
05/03/2017,13:51,2381.00,2381.50,2381.00,2381.25,1810,75,1885.00
05/03/2017,13:52,2381.25,2382.00,2381.25,2381.50,1896,483,2379.00
05/03/2017,13:53,2381.50,2381.75,2381.25,2381.50,413,710,1123.00
05/03/2017,13:54,2381.75,2381.75,2381.25,2381.50,13,362,375.00
05/03/2017,13:55,2381.25,2381.75,2381.00,2381.75,914,418,1332.00
05/03/2017,13:56,2381.50,2381.75,2381.50,2381.50,162,196,358.00
05/03/2017,13:57,2381.50,2382.00,2381.25,2381.25,668,877,1545.00
05/03/2017,13:58,2381.25,2381.75,2381.25,2381.50,1088,234,1322.00
05/03/2017,13:59,2381.25,2381.75,2381.25,2381.75,1229,701,1930.00
05/03/2017,14:00,2381.50,2381.75,2381.25,2381.50,1022,1203,2225.00
05/03/2017,14:01,2381.50,2382.00,2381.50,2382.00,517,705,1222.00
05/03/2017,14:02,2381.75,2382.00,2380.75,2381.00,925,1539,2464.00
05/03/2017,14:03,2381.00,2382.50,2381.00,2382.25,2688,725,3413.00
05/03/2017,14:04,2382.00,2383.25,2382.00,2383.00,4321,1077,5398.00
05/03/2017,14:05,2382.75,2383.25,2382.50,2382.50,1045,1253,2298.00
05/03/2017,14:06,2382.75,2382.75,2382.00,2382.25,1159,2703,3862.00
05/03/2017,14:07,2382.00,2382.50,2382.00,2382.00,780,1334,2114.00
05/03/2017,14:08,2382.00,2382.75,2382.00,2382.50,798,1433,2231.00
05/03/2017,14:09,2382.25,2382.50,2381.75,2382.00,759,1380,2139.00
05/03/2017,14:10,2382.00,2382.25,2381.50,2382.00,1778,1184,2962.00
05/03/2017,14:11,2382.00,2382.00,2381.50,2381.75,493,305,798.00
05/03/2017,14:12,2381.75,2382.25,2381.75,2382.00,764,421,1185.00
05/03/2017,14:13,2381.75,2381.75,2381.00,2381.25,97,1935,2032.00
05/03/2017,14:14,2381.00,2381.50,2381.00,2381.50,1467,570,2037.00
05/03/2017,14:15,2381.25,2381.50,2380.75,2381.25,1023,1239,2262.00
05/03/2017,14:16,2381.00,2381.50,2381.00,2381.25,82,957,1039.00
05/03/2017,14:17,2381.00,2381.25,2381.00,2381.00,93,81,174.00
05/03/2017,14:18,2381.00,2381.00,2380.75,2380.75,662,713,1375.00
05/03/2017,14:19,2380.75,2381.00,2380.50,2380.50,331,1352,1683.00
05/03/2017,14:20,2380.50,2381.00,2380.50,2380.75,463,609,1072.00
05/03/2017,14:21,2380.75,2381.00,2380.50,2380.75,622,334,956.00
05/03/2017,14:22,2380.50,2381.50,2380.50,2381.50,1134,502,1636.00
05/03/2017,14:23,2381.25,2381.75,2381.00,2381.50,467,700,1167.00
05/03/2017,14:24,2381.50,2381.75,2381.25,2381.50,578,831,1409.00
05/03/2017,14:25,2381.50,2381.50,2381.00,2381.25,176,634,810.00
05/03/2017,14:26,2381.25,2381.25,2380.75,2381.00,302,1201,1503.00
05/03/2017,14:27,2380.75,2381.00,2380.25,2380.50,1467,1544,3011.00
05/03/2017,14:28,2380.25,2380.75,2380.25,2380.75,795,76,871.00
05/03/2017,14:29,2380.50,2381.25,2380.50,2381.00,605,922,1527.00
05/03/2017,14:30,2381.00,2381.50,2381.00,2381.25,709,220,929.00
05/03/2017,14:31,2381.25,2381.50,2381.00,2381.25,1029,575,1604.00
05/03/2017,14:32,2381.00,2381.50,2380.75,2381.50,698,863,1561.00
05/03/2017,14:33,2381.25,2382.00,2381.25,2382.00,1293,38,1331.00
05/03/2017,14:34,2381.75,2382.00,2381.50,2382.00,1326,844,2170.00
05/03/2017,14:35,2381.75,2382.00,2381.25,2381.75,557,1175,1732.00
05/03/2017,14:36,2381.75,2382.50,2381.50,2382.25,1619,1114,2733.00
05/03/2017,14:37,2382.25,2382.50,2382.00,2382.25,517,878,1395.00
05/03/2017,14:38,2382.25,2382.50,2382.00,2382.25,753,280,1033.00
05/03/2017,14:39,2382.00,2382.50,2381.25,2381.50,616,2012,2628.00
05/03/2017,14:40,2381.50,2382.00,2381.50,2381.75,471,307,778.00
05/03/2017,14:41,2381.75,2382.00,2381.75,2382.00,1063,439,1502.00
05/03/2017,14:42,2381.75,2382.25,2381.75,2381.75,223,233,456.00
05/03/2017,14:43,2381.75,2382.00,2381.75,2382.00,739,33,772.00
05/03/2017,14:44,2381.75,2382.50,2381.75,2382.25,899,1024,1923.00
05/03/2017,14:45,2382.25,2382.50,2382.00,2382.25,407,536,943.00
05/03/2017,14:46,2382.00,2382.50,2382.00,2382.25,1675,427,2102.00
05/03/2017,14:47,2382.25,2382.50,2382.00,2382.50,625,866,1491.00
05/03/2017,14:48,2382.25,2382.75,2382.25,2382.25,663,1087,1750.00
05/03/2017,14:49,2382.25,2383.00,2382.25,2383.00,3276,329,3605.00
05/03/2017,14:50,2383.00,2383.25,2382.75,2382.75,1184,630,1814.00
05/03/2017,14:51,2382.75,2384.00,2382.75,2383.25,6920,3223,10143.00
05/03/2017,14:52,2383.25,2383.75,2383.25,2383.50,1512,927,2439.00
05/03/2017,14:53,2383.25,2383.50,2383.00,2383.00,2666,1616,4282.00
05/03/2017,14:54,2383.00,2384.25,2383.00,2384.00,3874,668,4542.00
05/03/2017,14:55,2384.00,2384.25,2383.75,2384.00,2162,803,2965.00
05/03/2017,14:56,2384.00,2384.50,2383.25,2383.50,3945,6575,10520.00
05/03/2017,14:57,2383.25,2383.75,2382.75,2383.00,3884,6448,10332.00
05/03/2017,14:58,2382.75,2383.25,2381.75,2382.00,5478,7099,12577.00
05/03/2017,14:59,2382.00,2382.75,2382.00,2382.50,3644,3297,6941.00
05/03/2017,15:00,2382.50,2383.00,2381.50,2382.25,28060,27220,55280.00
05/03/2017,15:01,2382.00,2383.00,2382.00,2382.75,10425,6403,16828.00
05/03/2017,15:02,2382.75,2383.00,2382.50,2382.75,1323,1437,2760.00
05/03/2017,15:03,2382.75,2383.00,2382.50,2382.75,827,1308,2135.00
05/03/2017,15:04,2382.75,2383.00,2382.50,2382.50,703,1421,2124.00
05/03/2017,15:05,2382.75,2383.00,2382.50,2383.00,1082,1309,2391.00
05/03/2017,15:06,2383.00,2383.00,2382.50,2382.50,544,649,1193.00
05/03/2017,15:07,2382.50,2382.75,2382.50,2382.50,112,2221,2333.00
05/03/2017,15:08,2382.50,2383.00,2382.25,2382.50,1854,1527,3381.00
05/03/2017,15:09,2382.50,2382.75,2382.25,2382.25,605,737,1342.00
05/03/2017,15:10,2382.25,2382.50,2381.75,2381.75,197,2309,2506.00
05/03/2017,15:11,2382.00,2382.00,2381.50,2381.50,572,1187,1759.00
05/03/2017,15:12,2381.50,2381.75,2381.25,2381.50,436,760,1196.00
05/03/2017,15:13,2381.50,2382.50,2381.00,2381.00,1749,2281,4030.00
05/03/2017,15:14,2381.25,2382.50,2380.75,2382.50,2667,1588,4255.00
05/03/2017,15:15,2382.25,2382.50,2381.00,2381.25,2486,3675,6161.00
05/03/2017,15:31,2381.50,2381.75,2380.50,2380.50,357,1023,1380.00
05/03/2017,15:32,2380.50,2380.75,2380.25,2380.50,353,181,534.00
05/03/2017,15:33,2380.75,2380.75,2380.50,2380.75,157,28,185.00
05/03/2017,15:34,2380.75,2381.00,2380.75,2380.75,220,46,266.00
05/03/2017,15:35,2380.75,2381.00,2380.75,2380.75,2,4,6.00
05/03/2017,15:36,2381.00,2381.25,2380.75,2381.00,171,30,201.00
05/03/2017,15:37,2381.00,2381.00,2380.75,2380.75,32,66,98.00
05/03/2017,15:38,2380.75,2381.00,2380.75,2380.75,15,134,149.00
05/03/2017,15:39,2381.00,2381.00,2380.75,2380.75,19,32,51.00
05/03/2017,15:40,2380.75,2380.75,2380.50,2380.75,15,22,37.00
05/03/2017,15:41,2380.50,2380.75,2380.50,2380.50,2,40,42.00
05/03/2017,15:42,2380.50,2381.00,2380.50,2380.75,150,60,210.00
05/03/2017,15:43,2380.75,2381.00,2380.75,2381.00,58,88,146.00
05/03/2017,15:44,2381.00,2381.00,2380.75,2381.00,128,7,135.00
05/03/2017,15:45,2380.75,2381.25,2380.75,2381.00,77,96,173.00
05/03/2017,15:46,2381.00,2381.00,2380.75,2380.75,16,9,25.00
05/03/2017,15:47,2380.75,2381.00,2380.75,2381.00,163,3,166.00
05/03/2017,15:48,2381.00,2381.25,2381.00,2381.25,16,65,81.00
05/03/2017,15:49,2381.00,2381.25,2381.00,2381.00,45,14,59.00
05/03/2017,15:50,2381.00,2381.00,2381.00,2381.00,0,30,30.00
05/03/2017,15:51,2381.00,2381.25,2381.00,2381.25,27,122,149.00
05/03/2017,15:52,2381.00,2381.00,2380.50,2380.50,1,275,276.00
05/03/2017,15:53,2380.50,2380.50,2380.50,2380.50,0,80,80.00
05/03/2017,15:54,2380.50,2380.75,2380.50,2380.50,6,193,199.00
05/03/2017,15:55,2380.50,2380.50,2380.25,2380.25,10,22,32.00
05/03/2017,15:56,2380.25,2380.50,2380.25,2380.50,100,3,103.00
05/03/2017,15:57,2380.75,2380.75,2380.50,2380.75,151,13,164.00
05/03/2017,15:58,2381.00,2381.00,2380.75,2381.00,31,5,36.00
05/03/2017,15:59,2381.00,2381.00,2380.75,2381.00,53,10,63.00
05/03/2017,16:00,2381.00,2381.00,2380.75,2380.75,142,217,359.00
05/03/2017,17:01,2380.50,2380.75,2379.75,2380.00,241,545,786.00
05/03/2017,17:02,2379.75,2380.25,2379.75,2380.00,61,39,100.00
05/03/2017,17:03,2380.25,2380.75,2380.25,2380.50,106,8,114.00
05/03/2017,17:04,2380.50,2381.00,2380.25,2380.75,198,137,335.00
05/03/2017,17:05,2380.75,2380.75,2380.50,2380.50,7,31,38.00
05/03/2017,17:06,2380.75,2380.75,2380.50,2380.75,22,16,38.00
05/03/2017,17:07,2380.75,2380.75,2380.75,2380.75,55,0,55.00
05/03/2017,17:08,2380.75,2380.75,2380.75,2380.75,9,0,9.00
05/03/2017,17:09,2380.75,2380.75,2380.50,2380.75,5,30,35.00
05/03/2017,17:10,2380.50,2380.75,2380.50,2380.75,41,7,48.00
05/03/2017,17:11,2380.75,2380.75,2380.75,2380.75,49,0,49.00
05/03/2017,17:12,2380.75,2381.00,2380.75,2381.00,6,0,6.00
05/03/2017,17:13,2381.00,2381.00,2381.00,2381.00,99,0,99.00
05/03/2017,17:14,2381.00,2381.00,2381.00,2381.00,3,0,3.00
05/03/2017,17:15,2381.00,2381.00,2380.75,2380.75,64,2,66.00
05/03/2017,17:16,2380.75,2381.25,2380.75,2381.00,109,10,119.00
05/03/2017,17:17,2381.00,2381.00,2381.00,2381.00,0,6,6.00
05/03/2017,17:18,2381.00,2381.00,2381.00,2381.00,0,2,2.00
05/03/2017,17:19,2380.75,2380.75,2380.75,2380.75,0,3,3.00
05/03/2017,17:20,2380.75,2381.00,2380.75,2381.00,1,1,2.00
05/03/2017,17:22,2380.75,2380.75,2380.75,2380.75,0,46,46.00
05/03/2017,17:23,2380.75,2380.75,2380.75,2380.75,0,2,2.00
05/03/2017,17:24,2381.00,2381.00,2380.75,2381.00,83,3,86.00
05/03/2017,17:25,2381.00,2381.00,2380.75,2380.75,5,6,11.00
05/03/2017,17:27,2380.75,2381.00,2380.75,2381.00,35,129,164.00
05/03/2017,17:28,2380.75,2380.75,2380.75,2380.75,0,19,19.00
05/03/2017,17:29,2380.75,2381.00,2380.75,2380.75,18,20,38.00
05/03/2017,17:30,2381.00,2381.00,2380.75,2380.75,1,1,2.00
05/03/2017,17:31,2381.00,2381.00,2380.50,2380.75,6,39,45.00
05/03/2017,17:32,2380.50,2380.50,2380.50,2380.50,0,2,2.00
05/03/2017,17:33,2380.50,2380.75,2380.50,2380.75,1,3,4.00
05/03/2017,17:34,2380.50,2380.75,2380.50,2380.50,1,20,21.00
05/03/2017,17:35,2380.75,2380.75,2380.75,2380.75,59,0,59.00
05/03/2017,17:36,2381.00,2381.00,2381.00,2381.00,1,0,1.00
05/03/2017,17:37,2381.00,2381.25,2381.00,2381.25,77,0,77.00
05/03/2017,17:38,2381.25,2381.25,2381.25,2381.25,4,0,4.00
05/03/2017,17:39,2381.00,2381.00,2381.00,2381.00,0,69,69.00
05/03/2017,17:40,2381.00,2381.00,2381.00,2381.00,0,2,2.00
05/03/2017,17:41,2380.75,2380.75,2380.75,2380.75,0,122,122.00
05/03/2017,17:42,2380.75,2380.75,2380.75,2380.75,0,17,17.00
05/03/2017,17:43,2380.75,2380.75,2380.75,2380.75,0,1,1.00
05/03/2017,17:44,2380.75,2380.75,2380.75,2380.75,0,2,2.00
05/03/2017,17:45,2380.75,2380.75,2380.75,2380.75,0,30,30.00
05/03/2017,17:46,2380.75,2380.75,2380.50,2380.75,2,10,12.00
05/03/2017,17:47,2380.75,2380.75,2380.75,2380.75,49,0,49.00
05/03/2017,17:48,2380.75,2380.75,2380.75,2380.75,79,0,79.00
05/03/2017,17:49,2380.75,2380.75,2380.75,2380.75,28,0,28.00
05/03/2017,17:50,2381.00,2381.00,2380.75,2380.75,6,9,15.00
05/03/2017,17:51,2381.00,2381.00,2380.75,2380.75,2,1,3.00
05/03/2017,17:52,2380.75,2380.75,2380.75,2380.75,0,63,63.00
05/03/2017,17:53,2380.75,2381.00,2380.75,2381.00,21,1,22.00
05/03/2017,17:54,2380.75,2381.00,2380.75,2381.00,11,1,12.00
05/03/2017,17:55,2381.00,2381.00,2381.00,2381.00,2,0,2.00
05/03/2017,17:56,2380.75,2381.00,2380.75,2381.00,6,1,7.00
05/03/2017,17:57,2381.00,2381.00,2380.75,2380.75,3,1,4.00
05/03/2017,17:58,2381.00,2381.00,2381.00,2381.00,5,0,5.00
05/03/2017,17:59,2380.75,2380.75,2380.75,2380.75,0,1,1.00
05/03/2017,18:00,2381.00,2381.00,2380.75,2380.75,2,1,3.00
05/03/2017,18:01,2380.75,2381.00,2380.75,2381.00,1,1,2.00
05/03/2017,18:02,2381.00,2381.00,2380.75,2380.75,1,8,9.00
05/03/2017,18:03,2380.75,2380.75,2380.75,2380.75,0,5,5.00
05/03/2017,18:05,2381.00,2381.00,2380.75,2380.75,2,83,85.00
05/03/2017,18:06,2380.75,2380.75,2380.50,2380.50,0,2,2.00
05/03/2017,18:07,2380.75,2380.75,2380.50,2380.50,1,1,2.00
05/03/2017,18:08,2380.50,2380.75,2380.50,2380.50,10,2,12.00
05/03/2017,18:09,2380.75,2381.00,2380.75,2381.00,130,0,130.00
05/03/2017,18:10,2381.00,2381.00,2380.75,2380.75,55,1,56.00
05/03/2017,18:11,2380.75,2381.00,2380.75,2380.75,3,8,11.00
05/03/2017,18:12,2381.00,2381.00,2380.75,2381.00,7,1,8.00
05/03/2017,18:13,2381.00,2381.25,2381.00,2381.25,106,1,107.00
05/03/2017,18:14,2381.25,2381.75,2381.25,2381.75,256,9,265.00
05/03/2017,18:15,2381.75,2382.25,2381.75,2382.00,467,33,500.00
05/03/2017,18:16,2382.00,2382.25,2382.00,2382.00,132,129,261.00
05/03/2017,18:17,2382.25,2382.50,2382.25,2382.25,129,108,237.00
05/03/2017,18:18,2382.25,2382.25,2382.00,2382.00,0,10,10.00
05/03/2017,18:19,2382.00,2382.00,2381.75,2381.75,0,79,79.00
05/03/2017,18:20,2381.75,2381.75,2381.50,2381.75,18,284,302.00
05/03/2017,18:21,2381.75,2381.75,2381.75,2381.75,71,0,71.00
05/03/2017,18:22,2382.00,2382.00,2382.00,2382.00,13,0,13.00
05/03/2017,18:23,2382.00,2382.00,2382.00,2382.00,46,0,46.00
05/03/2017,18:24,2382.00,2382.00,2381.75,2382.00,2,1,3.00
05/03/2017,18:25,2382.00,2382.00,2382.00,2382.00,11,0,11.00
05/03/2017,18:26,2382.00,2382.00,2382.00,2382.00,63,0,63.00
05/03/2017,18:27,2382.00,2382.00,2381.75,2382.00,29,71,100.00
05/03/2017,18:28,2381.75,2382.75,2381.75,2382.50,598,22,620.00
05/03/2017,18:29,2382.50,2382.50,2382.25,2382.50,74,96,170.00
05/03/2017,18:30,2382.50,2382.75,2382.50,2382.50,2,147,149.00
05/03/2017,18:31,2382.50,2382.75,2382.50,2382.75,23,49,72.00
05/03/2017,18:32,2382.50,2382.75,2382.50,2382.50,51,5,56.00
05/03/2017,18:33,2382.50,2382.50,2382.50,2382.50,0,22,22.00
05/03/2017,18:34,2382.50,2382.75,2382.50,2382.75,4,1,5.00
05/03/2017,18:35,2382.75,2382.75,2382.75,2382.75,3,0,3.00
05/03/2017,18:36,2382.75,2382.75,2382.50,2382.75,53,3,56.00
05/03/2017,18:37,2382.50,2382.75,2382.50,2382.50,6,12,18.00
05/03/2017,18:38,2382.75,2383.75,2382.50,2383.50,809,265,1074.00
05/03/2017,18:39,2383.50,2383.75,2383.25,2383.25,39,147,186.00
05/03/2017,18:40,2383.25,2383.50,2383.25,2383.25,13,3,16.00
05/03/2017,18:41,2383.25,2383.50,2383.25,2383.50,4,1,5.00
05/03/2017,18:42,2383.25,2383.50,2383.25,2383.50,97,3,100.00
05/03/2017,18:43,2383.50,2383.50,2383.50,2383.50,84,0,84.00
05/03/2017,18:44,2383.75,2384.25,2383.50,2384.00,385,142,527.00
05/03/2017,18:45,2383.75,2384.25,2383.75,2384.25,206,111,317.00
05/03/2017,18:46,2384.00,2384.75,2384.00,2384.75,412,35,447.00
05/03/2017,18:47,2384.50,2384.75,2384.25,2384.75,277,243,520.00
05/03/2017,18:48,2384.50,2385.00,2384.25,2385.00,557,59,616.00
05/03/2017,18:49,2384.75,2385.00,2384.50,2384.75,44,91,135.00
05/03/2017,18:50,2384.75,2384.75,2384.25,2384.25,2,92,94.00
05/03/2017,18:51,2384.50,2384.50,2384.25,2384.50,79,32,111.00
05/03/2017,18:52,2384.50,2384.50,2384.25,2384.25,22,11,33.00
05/03/2017,18:53,2384.50,2384.50,2384.50,2384.50,27,0,27.00
05/03/2017,18:54,2384.50,2384.50,2384.50,2384.50,18,0,18.00
05/03/2017,18:55,2384.50,2384.50,2384.50,2384.50,1,0,1.00
05/03/2017,18:56,2384.50,2384.50,2384.25,2384.50,109,21,130.00
05/03/2017,18:57,2384.50,2384.50,2384.50,2384.50,9,0,9.00
05/03/2017,18:58,2384.50,2384.50,2384.25,2384.25,2,6,8.00
05/03/2017,18:59,2384.25,2384.25,2383.75,2384.00,1,141,142.00
05/03/2017,19:00,2383.75,2384.00,2383.75,2384.00,6,14,20.00
05/03/2017,19:01,2383.75,2384.25,2383.75,2384.00,90,86,176.00
05/03/2017,19:02,2384.25,2384.25,2383.75,2384.00,8,88,96.00
05/03/2017,19:03,2383.75,2384.00,2383.75,2384.00,13,8,21.00
05/03/2017,19:04,2384.00,2384.00,2383.75,2384.00,16,3,19.00
05/03/2017,19:05,2384.00,2384.00,2384.00,2384.00,98,0,98.00
05/03/2017,19:06,2384.25,2384.50,2384.00,2384.50,106,6,112.00
05/03/2017,19:07,2384.50,2384.75,2384.50,2384.50,296,56,352.00
05/03/2017,19:08,2384.50,2384.50,2384.25,2384.50,4,2,6.00
05/03/2017,19:09,2384.50,2384.75,2384.25,2384.75,193,1,194.00
05/03/2017,19:10,2384.75,2384.75,2384.50,2384.50,51,15,66.00
05/03/2017,19:11,2384.50,2384.50,2384.50,2384.50,0,126,126.00
05/03/2017,19:12,2384.50,2384.50,2384.25,2384.25,8,70,78.00
05/03/2017,19:13,2384.25,2384.50,2384.25,2384.50,53,8,61.00
05/03/2017,19:14,2384.50,2384.50,2384.25,2384.50,23,1,24.00
05/03/2017,19:15,2384.25,2384.50,2384.25,2384.50,12,29,41.00
05/03/2017,19:16,2384.25,2384.50,2384.25,2384.50,9,101,110.00
05/03/2017,19:17,2384.25,2384.50,2384.00,2384.00,12,149,161.00
05/03/2017,19:18,2384.00,2384.25,2384.00,2384.00,4,13,17.00
05/03/2017,19:19,2384.00,2384.50,2384.00,2384.50,118,3,121.00
05/03/2017,19:20,2384.25,2384.50,2384.25,2384.25,19,26,45.00
05/03/2017,19:21,2384.50,2384.50,2384.25,2384.25,5,11,16.00
05/03/2017,19:22,2384.25,2384.25,2384.00,2384.00,0,115,115.00
05/03/2017,19:23,2384.25,2384.25,2384.00,2384.00,4,97,101.00
05/03/2017,19:24,2384.00,2384.25,2384.00,2384.00,56,9,65.00
05/03/2017,19:25,2384.00,2384.50,2384.00,2384.50,86,4,90.00
05/03/2017,19:26,2384.25,2384.25,2384.25,2384.25,0,8,8.00
05/03/2017,19:27,2384.25,2384.50,2384.25,2384.50,145,8,153.00
05/03/2017,19:28,2384.50,2384.75,2384.50,2384.75,22,0,22.00
05/03/2017,19:29,2384.50,2384.75,2384.50,2384.50,152,137,289.00
05/03/2017,19:30,2384.50,2384.50,2384.50,2384.50,0,41,41.00
05/03/2017,19:31,2384.25,2384.50,2384.25,2384.50,115,1,116.00
05/03/2017,19:32,2384.25,2384.50,2384.25,2384.50,6,20,26.00
05/03/2017,19:33,2384.25,2384.50,2384.25,2384.50,29,8,37.00
05/03/2017,19:34,2384.50,2384.50,2384.25,2384.25,2,133,135.00
05/03/2017,19:35,2384.25,2384.50,2384.25,2384.25,1,4,5.00
05/03/2017,19:36,2384.25,2384.50,2384.25,2384.25,16,56,72.00
05/03/2017,19:37,2384.50,2384.50,2384.50,2384.50,61,0,61.00
05/03/2017,19:38,2384.50,2384.50,2384.25,2384.50,9,9,18.00
05/03/2017,19:39,2384.50,2384.50,2384.25,2384.50,7,1,8.00
05/03/2017,19:40,2384.25,2384.50,2384.25,2384.50,8,91,99.00
05/03/2017,19:41,2384.50,2384.50,2384.25,2384.50,15,2,17.00
05/03/2017,19:42,2384.50,2384.50,2384.50,2384.50,220,0,220.00
05/03/2017,19:43,2384.25,2384.25,2384.25,2384.25,0,1,1.00
05/03/2017,19:44,2384.25,2384.50,2384.25,2384.50,51,5,56.00
05/03/2017,19:45,2384.50,2384.50,2384.25,2384.50,16,1,17.00
05/03/2017,19:46,2384.25,2384.50,2384.25,2384.50,55,8,63.00
05/03/2017,19:47,2384.50,2384.75,2384.25,2384.50,72,4,76.00
05/03/2017,19:48,2384.50,2384.50,2384.25,2384.25,0,78,78.00
05/03/2017,19:49,2384.25,2384.50,2384.25,2384.50,18,3,21.00
05/03/2017,19:50,2384.50,2384.50,2384.25,2384.50,7,8,15.00
05/03/2017,19:51,2384.50,2384.75,2384.50,2384.50,24,9,33.00
05/03/2017,19:52,2384.50,2384.50,2384.25,2384.50,37,49,86.00
05/03/2017,19:53,2384.25,2384.50,2384.25,2384.50,2,20,22.00
05/03/2017,19:54,2384.50,2384.50,2384.25,2384.50,23,7,30.00
05/03/2017,19:55,2384.25,2384.50,2384.25,2384.50,1,9,10.00
05/03/2017,19:56,2384.25,2384.50,2384.25,2384.25,2,21,23.00
05/03/2017,19:57,2384.25,2384.50,2384.25,2384.25,8,9,17.00
05/03/2017,19:58,2384.25,2384.50,2384.25,2384.50,22,80,102.00
05/03/2017,19:59,2384.50,2384.50,2384.25,2384.50,14,1,15.00
05/03/2017,20:00,2384.50,2384.50,2384.25,2384.50,116,5,121.00
05/03/2017,20:01,2384.50,2384.75,2384.50,2384.75,121,0,121.00
05/03/2017,20:02,2384.75,2384.75,2384.50,2384.50,9,24,33.00
05/03/2017,20:03,2384.50,2384.75,2384.50,2384.50,11,24,35.00
05/03/2017,20:04,2384.75,2384.75,2384.50,2384.50,28,7,35.00
05/03/2017,20:05,2384.50,2384.50,2384.50,2384.50,0,18,18.00
05/03/2017,20:06,2384.50,2384.50,2384.50,2384.50,0,11,11.00
05/03/2017,20:07,2384.75,2385.00,2384.50,2385.00,233,3,236.00
05/03/2017,20:08,2385.00,2385.25,2384.75,2385.25,275,27,302.00
05/03/2017,20:09,2385.25,2385.25,2385.00,2385.00,2,225,227.00
05/03/2017,20:10,2384.75,2385.00,2384.75,2385.00,95,4,99.00
05/03/2017,20:11,2384.75,2385.00,2384.75,2384.75,11,85,96.00
05/03/2017,20:12,2384.75,2384.75,2384.50,2384.50,0,44,44.00
05/03/2017,20:13,2384.50,2384.75,2384.50,2384.50,3,6,9.00
05/03/2017,20:14,2384.50,2384.50,2384.50,2384.50,0,3,3.00
05/03/2017,20:15,2384.75,2384.75,2384.50,2384.50,7,3,10.00
05/03/2017,20:16,2384.50,2384.50,2384.50,2384.50,0,250,250.00
05/03/2017,20:17,2384.50,2384.75,2384.50,2384.75,30,14,44.00
05/03/2017,20:18,2384.50,2384.75,2384.50,2384.50,83,20,103.00
05/03/2017,20:19,2384.50,2385.00,2384.50,2384.75,53,4,57.00
05/03/2017,20:20,2384.75,2385.00,2384.75,2385.00,75,26,101.00
05/03/2017,20:21,2384.75,2385.00,2384.50,2384.50,67,51,118.00
05/03/2017,20:22,2384.50,2384.50,2384.50,2384.50,0,138,138.00
05/03/2017,20:23,2384.50,2384.75,2384.50,2384.50,86,17,103.00
05/03/2017,20:24,2384.50,2384.50,2384.50,2384.50,0,7,7.00
05/03/2017,20:25,2384.50,2384.50,2384.50,2384.50,0,133,133.00
05/03/2017,20:26,2384.50,2384.50,2384.25,2384.25,0,13,13.00
05/03/2017,20:27,2384.50,2384.50,2384.25,2384.50,4,10,14.00
05/03/2017,20:28,2384.25,2384.50,2384.25,2384.50,4,1,5.00
05/03/2017,20:29,2384.50,2384.75,2384.50,2384.50,94,2,96.00
05/03/2017,20:30,2384.75,2384.75,2384.50,2384.50,12,13,25.00
05/03/2017,20:31,2384.50,2384.75,2384.50,2384.75,43,3,46.00
05/03/2017,20:32,2384.50,2384.75,2384.50,2384.50,16,14,30.00
05/03/2017,20:33,2384.50,2384.75,2384.50,2384.50,64,145,209.00
05/03/2017,20:34,2384.75,2384.75,2384.50,2384.50,45,13,58.00
05/03/2017,20:35,2384.50,2384.50,2384.25,2384.50,60,22,82.00
05/03/2017,20:36,2384.50,2384.50,2384.50,2384.50,40,0,40.00
05/03/2017,20:37,2384.50,2384.50,2384.25,2384.25,16,1,17.00
05/03/2017,20:38,2384.50,2384.50,2384.25,2384.50,63,1,64.00
05/03/2017,20:39,2384.50,2384.50,2384.50,2384.50,17,0,17.00
05/03/2017,20:40,2384.50,2384.75,2384.50,2384.50,21,37,58.00
05/03/2017,20:41,2384.50,2384.50,2384.25,2384.25,11,66,77.00
05/03/2017,20:42,2384.50,2384.50,2384.50,2384.50,47,0,47.00
05/03/2017,20:43,2384.50,2384.50,2384.50,2384.50,5,0,5.00
05/03/2017,20:44,2384.50,2384.75,2384.50,2384.75,70,1,71.00
05/03/2017,20:45,2384.75,2385.00,2384.75,2384.75,67,15,82.00
05/03/2017,20:46,2384.75,2385.00,2384.75,2384.75,15,11,26.00
05/03/2017,20:47,2384.75,2385.00,2384.75,2384.75,2,6,8.00
05/03/2017,20:48,2384.75,2385.00,2384.75,2385.00,54,3,57.00
05/03/2017,20:49,2384.75,2384.75,2384.75,2384.75,0,74,74.00
05/03/2017,20:50,2384.50,2384.75,2384.50,2384.50,14,7,21.00
05/03/2017,20:51,2384.50,2384.50,2384.50,2384.50,0,1,1.00
05/03/2017,20:52,2384.50,2384.75,2384.50,2384.50,3,11,14.00
05/03/2017,20:53,2384.75,2385.00,2384.75,2385.00,68,0,68.00
05/03/2017,20:54,2385.00,2385.00,2384.75,2384.75,2,8,10.00
05/03/2017,20:55,2384.75,2385.00,2384.75,2385.00,64,2,66.00
05/03/2017,20:56,2385.00,2385.00,2385.00,2385.00,34,0,34.00
05/03/2017,20:57,2384.75,2385.00,2384.75,2384.75,2,8,10.00
05/03/2017,20:58,2384.75,2384.75,2384.75,2384.75,0,4,4.00
05/03/2017,20:59,2384.75,2384.75,2384.50,2384.50,0,152,152.00
05/03/2017,21:00,2384.25,2384.50,2384.25,2384.50,2,6,8.00
05/03/2017,21:01,2384.50,2384.50,2384.25,2384.50,106,18,124.00
05/03/2017,21:02,2384.50,2384.75,2384.50,2384.75,35,0,35.00
05/03/2017,21:03,2384.50,2384.75,2384.50,2384.75,82,1,83.00
05/03/2017,21:04,2384.75,2384.75,2384.75,2384.75,26,0,26.00
05/03/2017,21:05,2384.75,2384.75,2384.75,2384.75,84,0,84.00
05/03/2017,21:06,2384.50,2384.75,2384.50,2384.75,2,3,5.00
05/03/2017,21:08,2384.50,2384.50,2384.25,2384.25,0,84,84.00
05/03/2017,21:09,2384.50,2384.50,2384.25,2384.25,4,199,203.00
05/03/2017,21:10,2384.50,2384.50,2384.25,2384.25,1,16,17.00
05/03/2017,21:11,2384.25,2384.25,2384.25,2384.25,0,38,38.00
05/03/2017,21:12,2384.25,2384.50,2384.25,2384.25,58,93,151.00
05/03/2017,21:13,2384.25,2384.50,2384.25,2384.50,3,23,26.00
05/03/2017,21:14,2384.25,2384.25,2384.25,2384.25,0,7,7.00
05/03/2017,21:15,2384.50,2384.50,2384.25,2384.25,1,12,13.00
05/03/2017,21:16,2384.25,2384.25,2384.25,2384.25,0,74,74.00
05/03/2017,21:17,2384.25,2384.25,2384.25,2384.25,0,11,11.00
05/03/2017,21:18,2384.25,2384.50,2384.25,2384.25,8,54,62.00
05/03/2017,21:19,2384.25,2384.25,2383.75,2384.00,52,132,184.00
05/03/2017,21:20,2384.25,2384.25,2384.00,2384.25,2,2,4.00
05/03/2017,21:21,2384.25,2384.25,2384.25,2384.25,8,0,8.00
05/03/2017,21:22,2384.00,2384.25,2384.00,2384.00,1,14,15.00
05/03/2017,21:23,2384.00,2384.25,2384.00,2384.25,3,5,8.00
05/03/2017,21:24,2384.00,2384.00,2384.00,2384.00,0,14,14.00
05/03/2017,21:25,2384.00,2384.00,2384.00,2384.00,0,75,75.00
05/03/2017,21:26,2384.00,2384.00,2384.00,2384.00,0,53,53.00
05/03/2017,21:27,2384.00,2384.25,2384.00,2384.00,11,11,22.00
05/03/2017,21:28,2384.00,2384.25,2384.00,2384.25,115,1,116.00
05/03/2017,21:29,2384.00,2384.00,2384.00,2384.00,0,4,4.00
05/03/2017,21:30,2384.00,2384.00,2384.00,2384.00,0,4,4.00
05/03/2017,21:31,2384.00,2384.00,2384.00,2384.00,0,4,4.00
05/03/2017,21:32,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/03/2017,21:33,2384.00,2384.25,2384.00,2384.25,2,4,6.00
05/03/2017,21:34,2384.25,2384.75,2384.25,2384.50,224,22,246.00
05/03/2017,21:35,2384.50,2384.75,2384.25,2384.50,17,66,83.00
05/03/2017,21:36,2384.25,2384.50,2384.25,2384.25,10,41,51.00
05/03/2017,21:37,2384.25,2384.25,2384.25,2384.25,0,41,41.00
05/03/2017,21:38,2384.50,2384.50,2384.25,2384.25,5,3,8.00
05/03/2017,21:39,2384.50,2384.50,2384.50,2384.50,2,0,2.00
05/03/2017,21:40,2384.25,2384.25,2384.25,2384.25,0,41,41.00
05/03/2017,21:41,2384.25,2384.25,2384.25,2384.25,0,21,21.00
05/03/2017,21:42,2384.50,2384.50,2384.25,2384.25,7,11,18.00
05/03/2017,21:43,2384.25,2384.50,2384.25,2384.50,1,11,12.00
05/03/2017,21:44,2384.25,2384.50,2384.25,2384.50,1,8,9.00
05/03/2017,21:45,2384.25,2384.75,2384.25,2384.50,74,16,90.00
05/03/2017,21:46,2384.25,2384.75,2384.25,2384.75,145,6,151.00
05/03/2017,21:47,2384.75,2384.75,2384.50,2384.50,5,39,44.00
05/03/2017,21:48,2384.50,2384.50,2384.50,2384.50,0,3,3.00
05/03/2017,21:49,2384.75,2384.75,2384.50,2384.75,3,3,6.00
05/03/2017,21:50,2384.50,2384.75,2384.50,2384.75,46,6,52.00
05/03/2017,21:51,2384.50,2384.50,2384.50,2384.50,0,21,21.00
05/03/2017,21:52,2384.75,2384.75,2384.75,2384.75,16,0,16.00
05/03/2017,21:53,2384.75,2385.00,2384.75,2385.00,73,1,74.00
05/03/2017,21:54,2384.75,2385.00,2384.75,2385.00,5,1,6.00
05/03/2017,21:55,2385.00,2385.00,2384.75,2384.75,1,65,66.00
05/03/2017,21:56,2384.75,2384.75,2384.50,2384.50,0,7,7.00
05/03/2017,21:57,2384.50,2384.50,2384.50,2384.50,0,2,2.00
05/03/2017,21:58,2384.50,2384.50,2384.50,2384.50,0,4,4.00
05/03/2017,21:59,2384.50,2384.50,2384.50,2384.50,0,9,9.00
05/03/2017,22:00,2384.75,2384.75,2384.50,2384.50,2,4,6.00
05/03/2017,22:02,2384.50,2384.75,2384.50,2384.50,1,20,21.00
05/03/2017,22:03,2384.50,2384.75,2384.50,2384.50,1,4,5.00
05/03/2017,22:05,2384.50,2384.50,2384.50,2384.50,0,1,1.00
05/03/2017,22:06,2384.50,2384.50,2384.50,2384.50,0,4,4.00
05/03/2017,22:07,2384.50,2384.50,2384.50,2384.50,0,9,9.00
05/03/2017,22:08,2384.50,2384.50,2384.50,2384.50,0,8,8.00
05/03/2017,22:09,2384.75,2384.75,2384.50,2384.50,2,4,6.00
05/03/2017,22:10,2384.75,2384.75,2384.50,2384.75,100,4,104.00
05/03/2017,22:11,2384.75,2385.00,2384.75,2385.00,7,0,7.00
05/03/2017,22:12,2384.75,2384.75,2384.75,2384.75,0,3,3.00
05/03/2017,22:13,2385.00,2385.00,2384.75,2384.75,5,2,7.00
05/03/2017,22:14,2384.75,2385.00,2384.75,2385.00,4,5,9.00
05/03/2017,22:15,2385.00,2385.00,2384.75,2384.75,9,8,17.00
05/03/2017,22:16,2384.75,2384.75,2384.75,2384.75,0,60,60.00
05/03/2017,22:17,2384.75,2385.00,2384.75,2385.00,6,4,10.00
05/03/2017,22:18,2384.75,2384.75,2384.75,2384.75,0,7,7.00
05/03/2017,22:19,2384.75,2385.00,2384.75,2385.00,168,17,185.00
05/03/2017,22:20,2384.75,2385.00,2384.75,2385.00,6,4,10.00
05/03/2017,22:21,2385.00,2385.00,2384.75,2385.00,68,1,69.00
05/03/2017,22:22,2385.00,2385.00,2384.75,2384.75,1,3,4.00
05/03/2017,22:23,2384.75,2384.75,2384.75,2384.75,0,1,1.00
05/03/2017,22:24,2385.00,2385.00,2385.00,2385.00,62,0,62.00
05/03/2017,22:25,2385.00,2385.25,2385.00,2385.25,139,12,151.00
05/03/2017,22:26,2385.25,2385.50,2385.25,2385.50,154,5,159.00
05/03/2017,22:27,2385.50,2385.50,2385.25,2385.25,4,84,88.00
05/03/2017,22:28,2385.00,2385.25,2385.00,2385.00,185,3,188.00
05/03/2017,22:29,2385.00,2385.25,2385.00,2385.00,1,262,263.00
05/03/2017,22:30,2385.00,2385.25,2385.00,2385.00,3,132,135.00
05/03/2017,22:31,2385.00,2385.00,2384.75,2384.75,0,34,34.00
05/03/2017,22:32,2385.00,2385.00,2385.00,2385.00,159,0,159.00
05/03/2017,22:33,2385.00,2385.00,2385.00,2385.00,64,0,64.00
05/03/2017,22:34,2385.00,2385.00,2385.00,2385.00,15,0,15.00
05/03/2017,22:35,2385.00,2385.00,2385.00,2385.00,22,0,22.00
05/03/2017,22:36,2385.00,2385.00,2385.00,2385.00,6,0,6.00
05/03/2017,22:37,2385.00,2385.00,2385.00,2385.00,3,0,3.00
05/03/2017,22:38,2385.00,2385.25,2385.00,2385.25,8,6,14.00
05/03/2017,22:39,2385.00,2385.00,2385.00,2385.00,0,24,24.00
05/03/2017,22:40,2385.00,2385.25,2385.00,2385.00,1,15,16.00
05/03/2017,22:41,2385.00,2385.00,2384.75,2384.75,0,31,31.00
05/03/2017,22:42,2384.75,2384.75,2384.75,2384.75,0,106,106.00
05/03/2017,22:43,2384.75,2385.00,2384.75,2385.00,1,8,9.00
05/03/2017,22:44,2385.00,2385.00,2385.00,2385.00,131,0,131.00
05/03/2017,22:45,2385.00,2385.25,2385.00,2385.25,64,1,65.00
05/03/2017,22:46,2385.00,2385.25,2385.00,2385.25,7,2,9.00
05/03/2017,22:47,2385.00,2385.00,2385.00,2385.00,0,31,31.00
05/03/2017,22:48,2385.25,2385.25,2385.00,2385.00,1,20,21.00
05/03/2017,22:49,2385.00,2385.25,2385.00,2385.00,3,20,23.00
05/03/2017,22:50,2385.00,2385.00,2384.75,2385.00,8,17,25.00
05/03/2017,22:51,2385.00,2385.00,2385.00,2385.00,5,0,5.00
05/03/2017,22:52,2385.00,2385.00,2385.00,2385.00,30,0,30.00
05/03/2017,22:53,2385.00,2385.25,2385.00,2385.25,3,0,3.00
05/03/2017,22:54,2385.00,2385.25,2385.00,2385.00,5,17,22.00
05/03/2017,22:55,2385.25,2385.25,2385.00,2385.00,14,7,21.00
05/03/2017,22:56,2385.25,2385.25,2385.00,2385.00,2,3,5.00
05/03/2017,22:57,2385.00,2385.25,2385.00,2385.00,5,6,11.00
05/03/2017,22:58,2385.00,2385.25,2385.00,2385.25,1,2,3.00
05/03/2017,22:59,2385.25,2385.25,2385.00,2385.25,2,3,5.00
05/03/2017,23:00,2385.25,2385.25,2385.00,2385.25,20,1,21.00
05/03/2017,23:01,2385.00,2385.25,2385.00,2385.25,3,45,48.00
05/03/2017,23:02,2385.00,2385.25,2385.00,2385.25,2,1,3.00
05/03/2017,23:03,2385.00,2385.00,2384.75,2384.75,0,99,99.00
05/03/2017,23:04,2385.00,2385.00,2384.75,2385.00,2,40,42.00
05/03/2017,23:05,2385.00,2385.00,2384.75,2385.00,7,2,9.00
05/03/2017,23:06,2385.00,2385.00,2384.75,2384.75,13,18,31.00
05/03/2017,23:07,2384.75,2385.00,2384.75,2385.00,2,134,136.00
05/03/2017,23:08,2384.75,2384.75,2384.50,2384.75,1,281,282.00
05/03/2017,23:09,2384.75,2384.75,2384.75,2384.75,11,0,11.00
05/03/2017,23:10,2384.50,2384.75,2384.50,2384.75,1,1,2.00
05/03/2017,23:11,2384.75,2384.75,2384.75,2384.75,1,0,1.00
05/03/2017,23:12,2384.75,2384.75,2384.50,2384.50,2,2,4.00
05/03/2017,23:13,2384.50,2384.75,2384.50,2384.75,1,2,3.00
05/03/2017,23:14,2384.75,2384.75,2384.50,2384.50,2,2,4.00
05/03/2017,23:15,2384.50,2384.75,2384.50,2384.75,1,6,7.00
05/03/2017,23:16,2384.50,2384.50,2384.50,2384.50,0,19,19.00
05/03/2017,23:17,2384.75,2384.75,2384.50,2384.75,4,2,6.00
05/03/2017,23:18,2384.50,2384.75,2384.50,2384.75,5,5,10.00
05/03/2017,23:19,2384.75,2384.75,2384.75,2384.75,68,0,68.00
05/03/2017,23:20,2384.75,2385.00,2384.75,2385.00,2,0,2.00
05/03/2017,23:21,2385.00,2385.00,2385.00,2385.00,2,0,2.00
05/03/2017,23:22,2385.00,2385.00,2384.75,2385.00,2,2,4.00
05/03/2017,23:23,2384.75,2384.75,2384.75,2384.75,0,2,2.00
05/03/2017,23:24,2385.00,2385.00,2385.00,2385.00,3,0,3.00
05/03/2017,23:25,2384.75,2384.75,2384.75,2384.75,0,2,2.00
05/03/2017,23:26,2385.00,2385.00,2385.00,2385.00,1,0,1.00
05/03/2017,23:27,2384.75,2384.75,2384.75,2384.75,0,1,1.00
05/03/2017,23:28,2385.00,2385.00,2384.75,2385.00,5,3,8.00
05/03/2017,23:29,2384.75,2385.00,2384.75,2384.75,9,7,16.00
05/03/2017,23:31,2384.75,2385.00,2384.75,2384.75,1,144,145.00
05/03/2017,23:32,2384.75,2384.75,2384.50,2384.50,0,226,226.00
05/03/2017,23:33,2384.50,2384.50,2384.50,2384.50,0,8,8.00
05/03/2017,23:34,2384.75,2384.75,2384.50,2384.75,2,3,5.00
05/03/2017,23:35,2384.75,2384.75,2384.75,2384.75,7,0,7.00
05/03/2017,23:38,2384.75,2384.75,2384.75,2384.75,3,0,3.00
05/03/2017,23:39,2384.50,2384.50,2384.50,2384.50,0,2,2.00
05/03/2017,23:40,2384.75,2384.75,2384.50,2384.50,1,15,16.00
05/03/2017,23:41,2384.50,2384.50,2384.50,2384.50,0,15,15.00
05/03/2017,23:42,2384.50,2384.75,2384.50,2384.50,1,13,14.00
05/03/2017,23:43,2384.50,2384.50,2384.50,2384.50,0,12,12.00
05/03/2017,23:44,2384.50,2384.75,2384.50,2384.75,65,2,67.00
05/03/2017,23:45,2384.75,2384.75,2384.75,2384.75,29,0,29.00
05/03/2017,23:46,2384.50,2384.75,2384.50,2384.75,5,11,16.00
05/03/2017,23:47,2384.75,2384.75,2384.75,2384.75,7,0,7.00
05/03/2017,23:48,2384.50,2384.50,2384.50,2384.50,0,3,3.00
05/03/2017,23:50,2384.50,2384.75,2384.50,2384.75,4,1,5.00
05/03/2017,23:51,2384.75,2385.00,2384.75,2385.00,85,0,85.00
05/03/2017,23:52,2385.00,2385.00,2385.00,2385.00,1,0,1.00
05/03/2017,23:53,2385.00,2385.00,2385.00,2385.00,3,0,3.00
05/03/2017,23:54,2384.75,2384.75,2384.75,2384.75,0,28,28.00
05/03/2017,23:55,2384.75,2385.00,2384.75,2385.00,3,63,66.00
05/03/2017,23:58,2384.75,2385.00,2384.75,2385.00,1,1,2.00
05/03/2017,23:59,2385.00,2385.00,2384.75,2384.75,2,1,3.00
05/04/2017,00:00,2385.00,2385.00,2385.00,2385.00,105,0,105.00
05/04/2017,00:01,2385.00,2385.00,2384.75,2385.00,46,2,48.00
05/04/2017,00:02,2384.75,2385.00,2384.75,2385.00,53,60,113.00
05/04/2017,00:03,2385.00,2385.25,2385.00,2385.25,7,0,7.00
05/04/2017,00:04,2385.25,2385.25,2385.00,2385.25,3,3,6.00
05/04/2017,00:05,2385.00,2385.25,2385.00,2385.00,2,9,11.00
05/04/2017,00:06,2385.25,2385.25,2385.00,2385.00,21,2,23.00
05/04/2017,00:07,2385.00,2385.25,2385.00,2385.25,1,1,2.00
05/04/2017,00:08,2385.00,2385.25,2385.00,2385.00,1,38,39.00
05/04/2017,00:09,2385.00,2385.25,2385.00,2385.00,5,57,62.00
05/04/2017,00:11,2385.00,2385.25,2384.75,2384.75,1,40,41.00
05/04/2017,00:12,2384.75,2385.00,2384.75,2385.00,1,3,4.00
05/04/2017,00:14,2385.00,2385.00,2385.00,2385.00,3,0,3.00
05/04/2017,00:15,2384.75,2384.75,2384.75,2384.75,0,2,2.00
05/04/2017,00:16,2384.75,2385.00,2384.75,2385.00,3,1,4.00
05/04/2017,00:17,2385.00,2385.00,2385.00,2385.00,3,0,3.00
05/04/2017,00:18,2385.00,2385.00,2385.00,2385.00,6,0,6.00
05/04/2017,00:19,2384.75,2385.00,2384.75,2385.00,1,8,9.00
05/04/2017,00:20,2384.75,2385.00,2384.75,2385.00,2,1,3.00
05/04/2017,00:21,2384.75,2385.00,2384.75,2385.00,2,4,6.00
05/04/2017,00:22,2385.00,2385.00,2384.75,2385.00,5,6,11.00
05/04/2017,00:23,2385.00,2385.00,2385.00,2385.00,2,0,2.00
05/04/2017,00:24,2385.00,2385.00,2384.75,2384.75,1,2,3.00
05/04/2017,00:25,2384.75,2384.75,2384.75,2384.75,0,5,5.00
05/04/2017,00:26,2384.75,2384.75,2384.75,2384.75,0,2,2.00
05/04/2017,00:27,2385.00,2385.00,2384.75,2384.75,1,1,2.00
05/04/2017,00:28,2385.00,2385.00,2385.00,2385.00,1,0,1.00
05/04/2017,00:29,2384.75,2385.00,2384.75,2385.00,12,7,19.00
05/04/2017,00:30,2385.00,2385.00,2384.75,2385.00,3,1,4.00
05/04/2017,00:31,2385.00,2385.00,2384.75,2385.00,111,6,117.00
05/04/2017,00:32,2385.25,2385.25,2384.75,2384.75,1,30,31.00
05/04/2017,00:33,2384.75,2384.75,2384.75,2384.75,0,9,9.00
05/04/2017,00:34,2384.75,2384.75,2384.75,2384.75,0,1,1.00
05/04/2017,00:36,2384.75,2385.00,2384.75,2385.00,4,86,90.00
05/04/2017,00:37,2385.00,2385.00,2385.00,2385.00,1,0,1.00
05/04/2017,00:38,2385.00,2385.00,2385.00,2385.00,1,0,1.00
05/04/2017,00:39,2384.75,2384.75,2384.75,2384.75,0,1,1.00
05/04/2017,00:40,2384.75,2384.75,2384.75,2384.75,0,71,71.00
05/04/2017,00:41,2384.75,2384.75,2384.75,2384.75,0,1,1.00
05/04/2017,00:42,2384.75,2384.75,2384.50,2384.75,33,32,65.00
05/04/2017,00:43,2384.75,2385.00,2384.75,2384.75,14,1,15.00
05/04/2017,00:44,2385.00,2385.00,2385.00,2385.00,92,0,92.00
05/04/2017,00:45,2384.75,2384.75,2384.75,2384.75,0,23,23.00
05/04/2017,00:46,2384.75,2384.75,2384.75,2384.75,0,10,10.00
05/04/2017,00:47,2384.75,2384.75,2384.50,2384.50,0,36,36.00
05/04/2017,00:48,2384.50,2384.50,2384.50,2384.50,0,2,2.00
05/04/2017,00:49,2384.50,2384.75,2384.50,2384.50,4,2,6.00
05/04/2017,00:50,2384.50,2384.75,2384.50,2384.75,1,1,2.00
05/04/2017,00:52,2384.75,2384.75,2384.50,2384.50,1,1,2.00
05/04/2017,00:53,2384.50,2384.75,2384.50,2384.75,1,3,4.00
05/04/2017,00:54,2384.75,2384.75,2384.75,2384.75,2,0,2.00
05/04/2017,00:55,2384.50,2384.50,2384.00,2384.00,1,258,259.00
05/04/2017,00:56,2384.00,2384.25,2384.00,2384.00,6,4,10.00
05/04/2017,00:58,2384.00,2384.00,2384.00,2384.00,0,194,194.00
05/04/2017,00:59,2384.00,2384.00,2384.00,2384.00,0,14,14.00
05/04/2017,01:00,2384.00,2384.25,2384.00,2384.25,167,1,168.00
05/04/2017,01:01,2384.25,2384.50,2384.25,2384.25,57,16,73.00
05/04/2017,01:02,2384.25,2384.25,2384.25,2384.25,0,7,7.00
05/04/2017,01:03,2384.25,2384.75,2384.25,2384.50,341,337,678.00
05/04/2017,01:04,2384.75,2384.75,2384.50,2384.50,90,11,101.00
05/04/2017,01:05,2384.50,2384.75,2384.50,2384.75,2,198,200.00
05/04/2017,01:06,2384.75,2384.75,2384.50,2384.75,115,8,123.00
05/04/2017,01:07,2384.75,2384.75,2384.50,2384.50,103,15,118.00
05/04/2017,01:08,2384.50,2384.75,2384.50,2384.75,1,7,8.00
05/04/2017,01:09,2384.75,2384.75,2384.50,2384.50,1,4,5.00
05/04/2017,01:10,2384.75,2384.75,2384.50,2384.75,133,65,198.00
05/04/2017,01:11,2384.75,2384.75,2384.50,2384.50,43,2,45.00
05/04/2017,01:12,2384.75,2384.75,2384.75,2384.75,11,0,11.00
05/04/2017,01:14,2384.75,2384.75,2384.50,2384.75,173,1,174.00
05/04/2017,01:15,2384.50,2384.75,2384.50,2384.75,1,182,183.00
05/04/2017,01:16,2384.75,2384.75,2384.50,2384.50,1,83,84.00
05/04/2017,01:17,2384.50,2384.50,2384.50,2384.50,0,106,106.00
05/04/2017,01:18,2384.50,2384.50,2384.25,2384.25,0,46,46.00
05/04/2017,01:19,2384.25,2384.50,2384.25,2384.50,117,10,127.00
05/04/2017,01:20,2384.50,2384.50,2384.25,2384.25,41,2,43.00
05/04/2017,01:21,2384.50,2384.75,2384.50,2384.50,78,2,80.00
05/04/2017,01:22,2384.50,2384.75,2384.50,2384.75,11,5,16.00
05/04/2017,01:23,2384.75,2384.75,2384.75,2384.75,22,0,22.00
05/04/2017,01:24,2384.75,2384.75,2384.75,2384.75,14,0,14.00
05/04/2017,01:25,2384.50,2384.75,2384.50,2384.75,56,2,58.00
05/04/2017,01:26,2384.75,2384.75,2384.50,2384.75,134,1,135.00
05/04/2017,01:27,2384.75,2385.00,2384.75,2385.00,330,373,703.00
05/04/2017,01:28,2385.00,2385.00,2384.75,2384.75,102,2,104.00
05/04/2017,01:30,2385.00,2385.00,2385.00,2385.00,152,0,152.00
05/04/2017,01:31,2384.75,2385.00,2384.50,2384.50,6,236,242.00
05/04/2017,01:32,2384.75,2384.75,2384.75,2384.75,1,0,1.00
05/04/2017,01:33,2384.75,2384.75,2384.75,2384.75,37,0,37.00
05/04/2017,01:34,2384.50,2384.50,2384.50,2384.50,0,2,2.00
05/04/2017,01:35,2384.50,2384.50,2384.50,2384.50,0,2,2.00
05/04/2017,01:36,2384.75,2384.75,2384.25,2384.25,23,372,395.00
05/04/2017,01:37,2384.25,2384.25,2384.25,2384.25,0,2,2.00
05/04/2017,01:38,2384.00,2384.25,2384.00,2384.25,128,33,161.00
05/04/2017,01:39,2384.25,2384.25,2384.00,2384.00,4,4,8.00
05/04/2017,01:40,2384.25,2384.50,2384.25,2384.25,73,1,74.00
05/04/2017,01:41,2384.50,2384.50,2384.50,2384.50,9,0,9.00
05/04/2017,01:42,2384.25,2384.75,2384.25,2384.50,145,57,202.00
05/04/2017,01:43,2384.50,2384.50,2384.25,2384.25,0,41,41.00
05/04/2017,01:44,2384.50,2384.50,2384.50,2384.50,84,0,84.00
05/04/2017,01:45,2384.50,2384.50,2384.50,2384.50,13,0,13.00
05/04/2017,01:46,2384.50,2384.75,2384.50,2384.75,30,0,30.00
05/04/2017,01:47,2384.50,2384.75,2384.50,2384.75,3,1,4.00
05/04/2017,01:48,2384.50,2384.75,2384.50,2384.75,1,1,2.00
05/04/2017,01:49,2384.75,2384.75,2384.50,2384.75,460,243,703.00
05/04/2017,01:50,2384.75,2385.00,2384.75,2384.75,53,43,96.00
05/04/2017,01:51,2384.75,2385.00,2384.75,2385.00,1,4,5.00
05/04/2017,01:52,2385.00,2385.00,2385.00,2385.00,5,0,5.00
05/04/2017,01:53,2385.00,2385.00,2384.75,2384.75,3,2,5.00
05/04/2017,01:54,2384.75,2384.75,2384.75,2384.75,0,176,176.00
05/04/2017,01:55,2384.75,2385.00,2384.75,2384.75,13,13,26.00
05/04/2017,01:56,2384.75,2385.25,2384.75,2385.25,201,34,235.00
05/04/2017,01:57,2385.25,2385.25,2385.00,2385.00,15,119,134.00
05/04/2017,01:58,2385.00,2385.25,2385.00,2385.00,1,62,63.00
05/04/2017,01:59,2385.25,2385.25,2385.00,2385.00,65,10,75.00
05/04/2017,02:00,2385.00,2385.00,2384.75,2384.75,33,82,115.00
05/04/2017,02:01,2384.75,2385.00,2384.50,2384.50,85,237,322.00
05/04/2017,02:02,2384.50,2384.75,2384.25,2384.25,25,458,483.00
05/04/2017,02:03,2384.25,2384.50,2384.25,2384.25,300,58,358.00
05/04/2017,02:04,2384.50,2384.50,2384.00,2384.25,128,225,353.00
05/04/2017,02:05,2384.25,2384.25,2384.00,2384.25,94,140,234.00
05/04/2017,02:06,2384.00,2384.25,2383.75,2383.75,403,78,481.00
05/04/2017,02:07,2383.75,2384.00,2383.75,2384.00,110,191,301.00
05/04/2017,02:08,2384.00,2384.25,2383.75,2384.00,182,43,225.00
05/04/2017,02:09,2384.00,2384.25,2383.75,2384.00,146,58,204.00
05/04/2017,02:10,2383.75,2384.00,2383.50,2383.50,8,388,396.00
05/04/2017,02:11,2383.50,2383.75,2383.25,2383.25,8,406,414.00
05/04/2017,02:12,2383.50,2383.75,2383.25,2383.50,251,46,297.00
05/04/2017,02:13,2383.75,2383.75,2383.50,2383.75,168,3,171.00
05/04/2017,02:14,2383.75,2383.75,2383.50,2383.75,98,1,99.00
05/04/2017,02:15,2383.75,2384.00,2383.50,2383.75,127,47,174.00
05/04/2017,02:16,2383.75,2384.00,2383.75,2383.75,35,270,305.00
05/04/2017,02:17,2384.00,2384.25,2383.75,2384.25,184,302,486.00
05/04/2017,02:18,2384.00,2384.00,2383.75,2384.00,49,79,128.00
05/04/2017,02:19,2384.00,2384.25,2384.00,2384.25,172,37,209.00
05/04/2017,02:20,2384.00,2384.25,2384.00,2384.25,24,44,68.00
05/04/2017,02:21,2384.25,2384.50,2384.25,2384.25,127,341,468.00
05/04/2017,02:22,2384.25,2384.50,2384.25,2384.50,11,197,208.00
05/04/2017,02:23,2384.50,2384.50,2384.00,2384.00,5,306,311.00
05/04/2017,02:24,2384.00,2384.00,2383.75,2384.00,105,28,133.00
05/04/2017,02:25,2383.75,2384.25,2383.75,2384.00,89,189,278.00
05/04/2017,02:26,2384.00,2384.00,2383.75,2383.75,222,208,430.00
05/04/2017,02:27,2383.75,2383.75,2383.75,2383.75,0,83,83.00
05/04/2017,02:28,2383.75,2384.25,2383.75,2384.00,156,8,164.00
05/04/2017,02:29,2384.00,2384.00,2384.00,2384.00,0,87,87.00
05/04/2017,02:30,2384.00,2384.00,2384.00,2384.00,0,8,8.00
05/04/2017,02:31,2384.00,2385.00,2384.00,2384.75,293,128,421.00
05/04/2017,02:32,2384.75,2385.25,2384.50,2385.25,375,149,524.00
05/04/2017,02:33,2385.25,2385.25,2384.50,2384.75,263,269,532.00
05/04/2017,02:34,2384.75,2385.25,2384.50,2385.00,181,131,312.00
05/04/2017,02:35,2385.00,2386.00,2385.00,2386.00,1149,136,1285.00
05/04/2017,02:36,2386.00,2386.00,2385.00,2385.25,285,334,619.00
05/04/2017,02:37,2385.25,2385.25,2385.00,2385.25,212,1,213.00
05/04/2017,02:38,2385.00,2385.50,2385.00,2385.25,52,72,124.00
05/04/2017,02:39,2385.25,2385.50,2385.00,2385.25,85,150,235.00
05/04/2017,02:40,2385.50,2385.50,2385.25,2385.25,100,9,109.00
05/04/2017,02:41,2385.25,2385.25,2385.00,2385.00,0,284,284.00
05/04/2017,02:42,2385.00,2385.25,2385.00,2385.25,121,57,178.00
05/04/2017,02:43,2385.25,2385.25,2385.00,2385.25,350,68,418.00
05/04/2017,02:44,2385.00,2385.25,2384.75,2384.75,9,57,66.00
05/04/2017,02:45,2385.00,2385.00,2384.75,2384.75,10,227,237.00
05/04/2017,02:46,2384.50,2384.75,2384.50,2384.75,15,426,441.00
05/04/2017,02:47,2384.50,2384.75,2384.25,2384.25,9,136,145.00
05/04/2017,02:48,2384.50,2384.75,2384.25,2384.75,368,14,382.00
05/04/2017,02:49,2384.50,2384.75,2384.25,2384.25,2,245,247.00
05/04/2017,02:50,2384.50,2384.50,2384.25,2384.50,98,519,617.00
05/04/2017,02:51,2384.50,2384.50,2384.25,2384.50,35,94,129.00
05/04/2017,02:52,2384.25,2384.25,2384.00,2384.00,0,167,167.00
05/04/2017,02:53,2384.25,2384.25,2384.00,2384.25,5,17,22.00
05/04/2017,02:54,2384.00,2384.25,2383.75,2384.00,118,364,482.00
05/04/2017,02:55,2384.00,2384.00,2383.75,2383.75,20,332,352.00
05/04/2017,02:56,2383.75,2384.00,2383.50,2383.50,9,167,176.00
05/04/2017,02:57,2383.75,2383.75,2383.50,2383.50,34,51,85.00
05/04/2017,02:58,2383.50,2383.75,2383.50,2383.75,188,29,217.00
05/04/2017,02:59,2383.75,2384.25,2383.75,2384.25,232,15,247.00
05/04/2017,03:00,2384.00,2384.25,2383.75,2384.00,205,249,454.00
05/04/2017,03:01,2383.75,2385.00,2383.75,2384.75,861,151,1012.00
05/04/2017,03:02,2384.75,2384.75,2384.50,2384.50,180,105,285.00
05/04/2017,03:03,2384.75,2384.75,2384.50,2384.75,134,6,140.00
05/04/2017,03:04,2384.50,2385.25,2384.50,2385.25,347,69,416.00
05/04/2017,03:05,2385.25,2385.25,2385.00,2385.25,53,14,67.00
05/04/2017,03:06,2385.00,2385.25,2385.00,2385.00,8,40,48.00
05/04/2017,03:07,2385.25,2385.25,2385.00,2385.00,35,202,237.00
05/04/2017,03:08,2385.25,2385.75,2385.25,2385.75,490,307,797.00
05/04/2017,03:09,2385.75,2385.75,2385.50,2385.50,9,106,115.00
05/04/2017,03:10,2385.75,2386.00,2385.50,2385.75,301,57,358.00
05/04/2017,03:11,2385.75,2386.00,2385.75,2385.75,10,168,178.00
05/04/2017,03:12,2385.75,2386.00,2385.50,2385.75,309,65,374.00
05/04/2017,03:13,2385.75,2385.75,2385.25,2385.50,140,402,542.00
05/04/2017,03:14,2385.50,2385.75,2385.50,2385.50,68,10,78.00
05/04/2017,03:15,2385.75,2385.75,2385.50,2385.75,140,13,153.00
05/04/2017,03:16,2385.75,2385.75,2385.50,2385.75,201,30,231.00
05/04/2017,03:17,2385.50,2385.75,2385.50,2385.50,1,143,144.00
05/04/2017,03:18,2385.25,2385.50,2385.25,2385.50,77,3,80.00
05/04/2017,03:19,2385.50,2385.50,2385.25,2385.50,201,20,221.00
05/04/2017,03:20,2385.75,2385.75,2385.25,2385.50,63,23,86.00
05/04/2017,03:21,2385.75,2385.75,2385.50,2385.50,72,10,82.00
05/04/2017,03:22,2385.75,2385.75,2385.50,2385.50,82,65,147.00
05/04/2017,03:23,2385.75,2385.75,2385.25,2385.50,11,292,303.00
05/04/2017,03:24,2385.50,2385.50,2385.50,2385.50,114,0,114.00
05/04/2017,03:25,2385.25,2385.50,2385.25,2385.25,1,66,67.00
05/04/2017,03:26,2385.25,2385.75,2385.25,2385.75,170,4,174.00
05/04/2017,03:27,2385.75,2386.00,2385.50,2386.00,89,10,99.00
05/04/2017,03:28,2385.75,2385.75,2385.50,2385.50,0,63,63.00
05/04/2017,03:29,2385.75,2386.00,2385.50,2386.00,90,26,116.00
05/04/2017,03:30,2385.75,2386.00,2385.75,2386.00,1,7,8.00
05/04/2017,03:31,2386.00,2386.00,2386.00,2386.00,22,0,22.00
05/04/2017,03:32,2385.75,2386.25,2385.75,2386.25,628,26,654.00
05/04/2017,03:33,2386.00,2386.25,2386.00,2386.00,17,108,125.00
05/04/2017,03:34,2386.25,2386.25,2386.00,2386.25,14,20,34.00
05/04/2017,03:35,2386.00,2386.25,2386.00,2386.25,18,24,42.00
05/04/2017,03:36,2386.25,2386.25,2386.00,2386.00,5,91,96.00
05/04/2017,03:37,2386.00,2386.00,2385.75,2385.75,0,14,14.00
05/04/2017,03:38,2386.00,2386.00,2385.75,2385.75,48,1,49.00
05/04/2017,03:39,2385.75,2385.75,2385.75,2385.75,0,166,166.00
05/04/2017,03:40,2386.00,2386.00,2385.75,2385.75,1,3,4.00
05/04/2017,03:41,2386.00,2386.00,2385.75,2386.00,14,2,16.00
05/04/2017,03:42,2385.75,2386.00,2385.75,2386.00,4,3,7.00
05/04/2017,03:43,2386.00,2386.00,2386.00,2386.00,16,0,16.00
05/04/2017,03:44,2386.00,2386.25,2386.00,2386.00,81,7,88.00
05/04/2017,03:45,2386.25,2386.25,2386.25,2386.25,10,0,10.00
05/04/2017,03:46,2386.25,2386.25,2386.00,2386.00,8,34,42.00
05/04/2017,03:47,2386.00,2386.25,2386.00,2386.00,2,17,19.00
05/04/2017,03:48,2386.00,2386.25,2386.00,2386.00,1,195,196.00
05/04/2017,03:49,2386.00,2386.25,2386.00,2386.25,1,2,3.00
05/04/2017,03:50,2386.00,2386.00,2386.00,2386.00,0,47,47.00
05/04/2017,03:51,2386.00,2386.25,2386.00,2386.00,7,215,222.00
05/04/2017,03:52,2386.00,2386.00,2386.00,2386.00,0,23,23.00
05/04/2017,03:53,2386.25,2386.25,2386.00,2386.00,27,5,32.00
05/04/2017,03:54,2386.25,2386.25,2386.00,2386.00,4,79,83.00
05/04/2017,03:55,2386.25,2386.25,2386.00,2386.00,7,5,12.00
05/04/2017,03:56,2386.25,2386.25,2386.00,2386.25,7,31,38.00
05/04/2017,03:57,2386.00,2386.25,2386.00,2386.00,1,3,4.00
05/04/2017,03:58,2386.00,2386.25,2386.00,2386.25,11,3,14.00
05/04/2017,03:59,2386.25,2386.25,2386.00,2386.25,26,2,28.00
05/04/2017,04:00,2386.25,2386.25,2386.00,2386.00,5,4,9.00
05/04/2017,04:01,2386.25,2386.75,2386.25,2386.75,1082,161,1243.00
05/04/2017,04:02,2386.50,2386.75,2386.50,2386.75,66,37,103.00
05/04/2017,04:03,2386.50,2387.00,2386.50,2386.75,238,62,300.00
05/04/2017,04:04,2387.00,2387.00,2386.75,2387.00,100,26,126.00
05/04/2017,04:05,2387.00,2387.25,2386.75,2387.25,183,227,410.00
05/04/2017,04:06,2387.25,2387.75,2387.00,2387.75,1488,118,1606.00
05/04/2017,04:07,2387.75,2387.75,2387.50,2387.75,49,43,92.00
05/04/2017,04:08,2387.75,2387.75,2387.50,2387.75,201,103,304.00
05/04/2017,04:09,2387.50,2388.25,2387.50,2388.25,793,18,811.00
05/04/2017,04:10,2388.25,2388.25,2388.00,2388.00,22,82,104.00
05/04/2017,04:11,2388.25,2388.25,2388.00,2388.00,29,19,48.00
05/04/2017,04:12,2388.00,2388.25,2388.00,2388.25,36,58,94.00
05/04/2017,04:13,2388.00,2388.50,2388.00,2388.50,254,25,279.00
05/04/2017,04:14,2388.25,2388.50,2388.25,2388.50,32,68,100.00
05/04/2017,04:15,2388.50,2388.75,2388.25,2388.75,549,111,660.00
05/04/2017,04:16,2388.50,2388.75,2388.25,2388.25,370,148,518.00
05/04/2017,04:17,2388.25,2388.50,2388.25,2388.50,11,11,22.00
05/04/2017,04:18,2388.50,2388.50,2388.00,2388.25,36,313,349.00
05/04/2017,04:19,2388.00,2388.25,2387.75,2387.75,47,138,185.00
05/04/2017,04:20,2388.00,2388.00,2387.75,2388.00,150,2,152.00
05/04/2017,04:21,2387.75,2388.25,2387.75,2388.25,44,3,47.00
05/04/2017,04:22,2388.00,2388.00,2387.75,2387.75,0,83,83.00
05/04/2017,04:23,2388.00,2388.00,2387.75,2388.00,34,19,53.00
05/04/2017,04:24,2387.75,2388.00,2387.75,2387.75,3,68,71.00
05/04/2017,04:25,2387.75,2388.00,2387.75,2388.00,119,3,122.00
05/04/2017,04:26,2388.00,2388.25,2387.75,2388.00,320,33,353.00
05/04/2017,04:27,2388.25,2388.25,2388.00,2388.25,17,8,25.00
05/04/2017,04:28,2388.25,2388.50,2388.00,2388.25,112,6,118.00
05/04/2017,04:29,2388.25,2388.50,2388.00,2388.50,122,124,246.00
05/04/2017,04:30,2388.50,2388.75,2388.25,2388.50,112,321,433.00
05/04/2017,04:31,2388.50,2388.50,2388.25,2388.50,36,33,69.00
05/04/2017,04:32,2388.50,2388.50,2388.25,2388.50,32,2,34.00
05/04/2017,04:33,2388.25,2388.50,2388.25,2388.50,21,15,36.00
05/04/2017,04:34,2388.25,2388.50,2388.25,2388.50,87,11,98.00
05/04/2017,04:35,2388.50,2388.50,2388.25,2388.50,19,11,30.00
05/04/2017,04:36,2388.25,2388.50,2388.25,2388.25,11,9,20.00
05/04/2017,04:37,2388.25,2388.25,2387.75,2388.00,131,789,920.00
05/04/2017,04:38,2387.75,2387.75,2387.75,2387.75,0,15,15.00
05/04/2017,04:39,2387.75,2388.00,2387.75,2387.75,16,26,42.00
05/04/2017,04:40,2388.00,2388.00,2387.75,2388.00,20,10,30.00
05/04/2017,04:41,2388.00,2388.00,2387.75,2388.00,31,28,59.00
05/04/2017,04:42,2387.75,2388.25,2387.75,2388.00,164,10,174.00
05/04/2017,04:43,2388.00,2388.25,2388.00,2388.00,13,8,21.00
05/04/2017,04:44,2388.00,2388.25,2388.00,2388.25,8,2,10.00
05/04/2017,04:45,2388.00,2388.25,2388.00,2388.25,5,98,103.00
05/04/2017,04:46,2388.00,2388.25,2388.00,2388.25,5,29,34.00
05/04/2017,04:47,2388.25,2388.25,2388.00,2388.25,40,40,80.00
05/04/2017,04:48,2388.00,2388.25,2388.00,2388.00,2,215,217.00
05/04/2017,04:49,2388.00,2388.25,2388.00,2388.25,35,21,56.00
05/04/2017,04:50,2388.25,2388.25,2388.00,2388.25,260,3,263.00
05/04/2017,04:51,2388.25,2388.50,2388.25,2388.50,4,0,4.00
05/04/2017,04:52,2388.25,2388.50,2388.25,2388.25,40,4,44.00
05/04/2017,04:53,2388.50,2388.50,2388.00,2388.00,4,168,172.00
05/04/2017,04:54,2388.25,2388.25,2388.00,2388.00,20,1,21.00
05/04/2017,04:55,2388.25,2388.25,2388.25,2388.25,99,0,99.00
05/04/2017,04:56,2388.25,2388.25,2388.00,2388.00,15,1,16.00
05/04/2017,04:57,2388.25,2388.50,2388.00,2388.50,40,6,46.00
05/04/2017,04:58,2388.25,2388.50,2388.00,2388.00,1,123,124.00
05/04/2017,04:59,2388.00,2388.25,2388.00,2388.25,71,25,96.00
05/04/2017,05:00,2388.00,2388.25,2388.00,2388.25,2,11,13.00
05/04/2017,05:01,2388.25,2388.50,2388.25,2388.50,127,0,127.00
05/04/2017,05:02,2388.25,2388.50,2388.25,2388.25,20,100,120.00
05/04/2017,05:03,2388.00,2388.25,2388.00,2388.00,2,24,26.00
05/04/2017,05:04,2388.00,2388.25,2387.75,2387.75,2,154,156.00
05/04/2017,05:05,2387.75,2388.00,2387.75,2388.00,11,1,12.00
05/04/2017,05:06,2388.00,2388.00,2387.75,2387.75,50,113,163.00
05/04/2017,05:07,2388.00,2388.00,2387.75,2388.00,13,5,18.00
05/04/2017,05:08,2387.75,2388.00,2387.75,2387.75,30,5,35.00
05/04/2017,05:09,2388.00,2388.00,2387.75,2387.75,22,15,37.00
05/04/2017,05:10,2387.75,2388.00,2387.75,2387.75,4,11,15.00
05/04/2017,05:11,2387.75,2388.00,2387.75,2388.00,6,298,304.00
05/04/2017,05:12,2387.75,2388.00,2387.75,2387.75,9,8,17.00
05/04/2017,05:13,2387.75,2388.00,2387.75,2388.00,101,3,104.00
05/04/2017,05:14,2388.00,2388.25,2387.75,2388.25,158,3,161.00
05/04/2017,05:15,2388.00,2388.25,2388.00,2388.00,130,81,211.00
05/04/2017,05:16,2388.00,2388.75,2388.00,2388.75,190,51,241.00
05/04/2017,05:17,2388.75,2388.75,2388.50,2388.50,7,61,68.00
05/04/2017,05:18,2388.50,2388.50,2388.25,2388.25,1,117,118.00
05/04/2017,05:19,2388.25,2388.50,2388.25,2388.25,3,2,5.00
05/04/2017,05:20,2388.25,2388.50,2388.25,2388.50,35,43,78.00
05/04/2017,05:21,2388.50,2388.50,2388.25,2388.50,12,3,15.00
05/04/2017,05:22,2388.25,2388.50,2388.25,2388.25,12,53,65.00
05/04/2017,05:23,2388.50,2388.50,2388.25,2388.25,4,25,29.00
05/04/2017,05:24,2388.50,2388.50,2388.50,2388.50,7,0,7.00
05/04/2017,05:25,2388.50,2388.50,2388.50,2388.50,45,0,45.00
05/04/2017,05:26,2388.25,2388.50,2388.25,2388.25,3,23,26.00
05/04/2017,05:27,2388.50,2388.50,2388.25,2388.25,2,281,283.00
05/04/2017,05:28,2388.00,2388.00,2388.00,2388.00,0,433,433.00
05/04/2017,05:29,2388.00,2388.25,2388.00,2388.00,1,73,74.00
05/04/2017,05:30,2388.00,2388.25,2388.00,2388.25,235,101,336.00
05/04/2017,05:31,2388.25,2388.50,2388.00,2388.50,407,1,408.00
05/04/2017,05:32,2388.50,2388.50,2388.25,2388.25,4,3,7.00
05/04/2017,05:33,2388.50,2388.50,2388.25,2388.50,12,2,14.00
05/04/2017,05:34,2388.50,2388.50,2388.25,2388.50,51,1,52.00
05/04/2017,05:35,2388.50,2388.50,2388.25,2388.25,88,2,90.00
05/04/2017,05:36,2388.50,2388.50,2388.25,2388.50,129,1,130.00
05/04/2017,05:37,2388.50,2388.50,2388.25,2388.50,7,8,15.00
05/04/2017,05:38,2388.50,2388.50,2388.25,2388.50,9,22,31.00
05/04/2017,05:39,2388.50,2388.75,2388.50,2388.50,131,134,265.00
05/04/2017,05:40,2388.50,2388.50,2388.25,2388.25,11,109,120.00
05/04/2017,05:41,2388.25,2388.50,2388.25,2388.50,3,2,5.00
05/04/2017,05:42,2388.25,2388.25,2388.00,2388.00,3,229,232.00
05/04/2017,05:43,2388.00,2388.00,2387.75,2388.00,5,119,124.00
05/04/2017,05:44,2387.75,2388.00,2387.75,2387.75,1,339,340.00
05/04/2017,05:45,2387.75,2388.00,2387.75,2388.00,16,426,442.00
05/04/2017,05:46,2388.00,2388.00,2387.75,2387.75,2,200,202.00
05/04/2017,05:47,2387.75,2388.00,2387.75,2388.00,14,361,375.00
05/04/2017,05:48,2387.75,2388.00,2387.75,2387.75,1,468,469.00
05/04/2017,05:49,2387.75,2388.00,2387.75,2388.00,14,14,28.00
05/04/2017,05:50,2387.75,2388.00,2387.75,2387.75,4,87,91.00
05/04/2017,05:51,2387.75,2387.75,2387.75,2387.75,0,6,6.00
05/04/2017,05:52,2387.75,2387.75,2387.75,2387.75,0,9,9.00
05/04/2017,05:53,2388.00,2388.00,2387.75,2388.00,351,15,366.00
05/04/2017,05:54,2387.75,2388.00,2387.75,2388.00,2,2,4.00
05/04/2017,05:55,2387.75,2388.00,2387.75,2387.75,6,11,17.00
05/04/2017,05:56,2387.75,2388.00,2387.75,2387.75,29,222,251.00
05/04/2017,05:57,2388.00,2388.25,2388.00,2388.00,198,292,490.00
05/04/2017,05:58,2388.00,2388.00,2387.75,2388.00,152,247,399.00
05/04/2017,05:59,2388.00,2388.25,2387.75,2388.25,866,1,867.00
05/04/2017,06:00,2388.25,2388.25,2388.00,2388.25,98,539,637.00
05/04/2017,06:01,2388.25,2388.75,2388.00,2388.50,578,61,639.00
05/04/2017,06:02,2388.50,2389.00,2388.50,2389.00,409,15,424.00
05/04/2017,06:03,2388.75,2389.00,2388.75,2388.75,30,46,76.00
05/04/2017,06:04,2388.75,2389.00,2388.50,2388.50,380,374,754.00
05/04/2017,06:05,2388.75,2388.75,2388.75,2388.75,214,0,214.00
05/04/2017,06:06,2389.00,2389.25,2389.00,2389.25,618,79,697.00
05/04/2017,06:07,2389.25,2389.25,2389.00,2389.00,112,196,308.00
05/04/2017,06:08,2389.25,2389.25,2389.00,2389.25,17,12,29.00
05/04/2017,06:09,2389.25,2389.25,2389.00,2389.00,6,251,257.00
05/04/2017,06:10,2389.00,2389.00,2389.00,2389.00,0,146,146.00
05/04/2017,06:11,2389.00,2389.00,2388.75,2389.00,265,112,377.00
05/04/2017,06:12,2389.00,2389.00,2388.75,2388.75,14,85,99.00
05/04/2017,06:13,2389.00,2389.00,2388.75,2389.00,78,46,124.00
05/04/2017,06:14,2389.00,2389.00,2389.00,2389.00,9,0,9.00
05/04/2017,06:15,2389.00,2389.00,2388.75,2389.00,88,4,92.00
05/04/2017,06:16,2389.00,2389.00,2388.75,2389.00,110,357,467.00
05/04/2017,06:17,2388.75,2389.00,2388.75,2389.00,11,11,22.00
05/04/2017,06:18,2389.00,2389.00,2389.00,2389.00,5,0,5.00
05/04/2017,06:19,2388.75,2389.00,2388.50,2388.75,64,379,443.00
05/04/2017,06:20,2388.75,2388.75,2388.50,2388.75,1,39,40.00
05/04/2017,06:21,2388.50,2388.75,2388.50,2388.75,349,219,568.00
05/04/2017,06:22,2389.00,2389.00,2388.75,2388.75,12,100,112.00
05/04/2017,06:23,2388.75,2389.00,2388.75,2388.75,5,4,9.00
05/04/2017,06:24,2388.75,2389.00,2388.75,2389.00,14,130,144.00
05/04/2017,06:25,2388.75,2388.75,2388.50,2388.75,21,48,69.00
05/04/2017,06:26,2388.75,2388.75,2388.50,2388.75,81,12,93.00
05/04/2017,06:27,2388.75,2388.75,2388.50,2388.75,46,32,78.00
05/04/2017,06:28,2388.75,2388.75,2388.25,2388.25,7,182,189.00
05/04/2017,06:29,2388.25,2388.50,2388.25,2388.50,193,8,201.00
05/04/2017,06:30,2388.50,2388.75,2388.50,2388.50,6,6,12.00
05/04/2017,06:31,2388.75,2388.75,2388.50,2388.50,19,202,221.00
05/04/2017,06:32,2388.50,2388.75,2388.50,2388.50,8,90,98.00
05/04/2017,06:33,2388.50,2388.50,2388.25,2388.50,62,254,316.00
05/04/2017,06:34,2388.25,2388.50,2388.25,2388.50,18,7,25.00
05/04/2017,06:35,2388.25,2388.50,2388.25,2388.25,8,179,187.00
05/04/2017,06:36,2388.50,2388.50,2388.25,2388.25,12,28,40.00
05/04/2017,06:37,2388.50,2388.50,2388.25,2388.50,23,1,24.00
05/04/2017,06:38,2388.25,2388.50,2388.25,2388.50,10,7,17.00
05/04/2017,06:39,2388.25,2388.50,2388.25,2388.50,517,6,523.00
05/04/2017,06:40,2388.50,2388.75,2388.50,2388.75,65,4,69.00
05/04/2017,06:41,2388.75,2388.75,2388.25,2388.25,4,101,105.00
05/04/2017,06:42,2388.25,2388.50,2388.25,2388.50,52,18,70.00
05/04/2017,06:43,2388.50,2388.75,2388.50,2388.50,71,12,83.00
05/04/2017,06:44,2388.50,2388.50,2388.50,2388.50,0,72,72.00
05/04/2017,06:45,2388.50,2388.50,2388.25,2388.25,0,116,116.00
05/04/2017,06:46,2388.50,2388.50,2388.25,2388.25,8,3,11.00
05/04/2017,06:47,2388.25,2388.50,2388.00,2388.00,2,304,306.00
05/04/2017,06:48,2388.00,2388.25,2388.00,2388.25,98,117,215.00
05/04/2017,06:49,2388.00,2388.25,2388.00,2388.25,73,1,74.00
05/04/2017,06:50,2388.25,2388.25,2388.00,2388.25,24,236,260.00
05/04/2017,06:51,2388.25,2388.25,2388.00,2388.00,1,346,347.00
05/04/2017,06:52,2388.00,2388.25,2388.00,2388.25,3,24,27.00
05/04/2017,06:53,2388.00,2388.25,2388.00,2388.00,13,123,136.00
05/04/2017,06:54,2388.25,2388.50,2388.00,2388.25,351,29,380.00
05/04/2017,06:55,2388.50,2388.50,2388.25,2388.50,411,14,425.00
05/04/2017,06:56,2388.50,2388.50,2388.00,2388.25,12,242,254.00
05/04/2017,06:57,2388.25,2388.25,2388.25,2388.25,116,0,116.00
05/04/2017,06:58,2388.25,2388.25,2388.00,2388.00,2,61,63.00
05/04/2017,06:59,2388.00,2388.25,2388.00,2388.00,41,158,199.00
05/04/2017,07:00,2388.25,2388.50,2388.00,2388.50,117,1,118.00
05/04/2017,07:01,2388.50,2388.50,2388.25,2388.50,114,13,127.00
05/04/2017,07:02,2388.50,2388.50,2388.25,2388.50,234,24,258.00
05/04/2017,07:03,2388.50,2388.50,2388.25,2388.25,39,12,51.00
05/04/2017,07:04,2388.50,2388.50,2387.75,2387.75,9,1042,1051.00
05/04/2017,07:05,2388.00,2388.00,2387.75,2387.75,218,22,240.00
05/04/2017,07:06,2387.75,2388.00,2387.25,2387.75,528,968,1496.00
05/04/2017,07:07,2387.75,2388.00,2387.50,2387.75,154,540,694.00
05/04/2017,07:08,2387.75,2387.75,2387.50,2387.75,43,90,133.00
05/04/2017,07:09,2387.75,2387.75,2387.50,2387.50,10,339,349.00
05/04/2017,07:10,2387.25,2387.75,2387.25,2387.50,104,335,439.00
05/04/2017,07:11,2387.25,2387.50,2387.25,2387.50,11,93,104.00
05/04/2017,07:12,2387.25,2387.50,2387.25,2387.25,27,291,318.00
05/04/2017,07:13,2387.25,2387.50,2387.25,2387.25,9,210,219.00
05/04/2017,07:14,2387.00,2387.25,2387.00,2387.25,36,67,103.00
05/04/2017,07:15,2387.25,2387.25,2387.00,2387.00,36,11,47.00
05/04/2017,07:16,2387.00,2387.50,2387.00,2387.50,267,437,704.00
05/04/2017,07:17,2387.50,2388.00,2387.50,2387.75,426,249,675.00
05/04/2017,07:18,2387.50,2387.75,2387.25,2387.50,112,164,276.00
05/04/2017,07:19,2387.50,2387.50,2387.25,2387.25,16,21,37.00
05/04/2017,07:20,2387.25,2387.25,2387.00,2387.00,49,214,263.00
05/04/2017,07:21,2387.25,2387.25,2387.00,2387.25,35,40,75.00
05/04/2017,07:22,2387.25,2387.50,2387.00,2387.50,345,255,600.00
05/04/2017,07:23,2387.25,2387.50,2387.25,2387.50,13,4,17.00
05/04/2017,07:24,2387.50,2387.50,2387.00,2387.25,308,122,430.00
05/04/2017,07:25,2387.25,2387.50,2387.25,2387.25,148,2,150.00
05/04/2017,07:26,2387.25,2387.75,2387.25,2387.50,229,25,254.00
05/04/2017,07:27,2387.75,2388.00,2387.50,2388.00,162,20,182.00
05/04/2017,07:28,2388.00,2388.00,2387.75,2387.75,1,155,156.00
05/04/2017,07:29,2387.50,2388.00,2387.50,2388.00,120,16,136.00
05/04/2017,07:30,2387.75,2388.00,2387.50,2387.75,59,183,242.00
05/04/2017,07:31,2387.75,2388.00,2387.50,2387.75,156,129,285.00
05/04/2017,07:32,2387.75,2388.25,2387.75,2388.25,881,124,1005.00
05/04/2017,07:33,2388.25,2388.25,2387.50,2387.75,342,204,546.00
05/04/2017,07:34,2387.75,2388.00,2387.75,2388.00,165,37,202.00
05/04/2017,07:35,2388.00,2388.25,2387.75,2387.75,265,76,341.00
05/04/2017,07:36,2388.00,2388.00,2387.50,2387.75,12,100,112.00
05/04/2017,07:37,2387.75,2387.75,2387.25,2387.50,23,182,205.00
05/04/2017,07:38,2387.50,2387.50,2387.00,2387.00,48,214,262.00
05/04/2017,07:39,2387.00,2387.25,2387.00,2387.00,217,429,646.00
05/04/2017,07:40,2387.00,2387.25,2387.00,2387.00,151,221,372.00
05/04/2017,07:41,2387.25,2387.50,2387.25,2387.50,151,64,215.00
05/04/2017,07:42,2387.50,2387.50,2387.00,2387.00,160,75,235.00
05/04/2017,07:43,2387.00,2387.25,2387.00,2387.25,4,7,11.00
05/04/2017,07:44,2387.00,2387.25,2387.00,2387.00,43,17,60.00
05/04/2017,07:45,2387.00,2387.50,2387.00,2387.25,107,156,263.00
05/04/2017,07:46,2387.50,2387.75,2387.50,2387.75,291,23,314.00
05/04/2017,07:47,2387.50,2387.50,2384.75,2385.75,2589,6389,8978.00
05/04/2017,07:48,2385.50,2387.75,2385.50,2387.25,3441,1380,4821.00
05/04/2017,07:49,2387.25,2387.25,2386.25,2386.50,259,578,837.00
05/04/2017,07:50,2386.50,2386.75,2386.00,2386.25,570,668,1238.00
05/04/2017,07:51,2386.50,2386.50,2385.75,2385.75,493,1027,1520.00
05/04/2017,07:52,2385.75,2385.75,2385.50,2385.75,410,661,1071.00
05/04/2017,07:53,2385.50,2385.75,2385.50,2385.75,11,38,49.00
05/04/2017,07:54,2385.75,2386.00,2385.50,2386.00,342,308,650.00
05/04/2017,07:55,2385.75,2386.00,2385.75,2386.00,92,33,125.00
05/04/2017,07:56,2386.00,2386.00,2385.75,2386.00,68,44,112.00
05/04/2017,07:57,2386.00,2386.25,2386.00,2386.25,472,2,474.00
05/04/2017,07:58,2386.25,2386.25,2386.00,2386.00,13,272,285.00
05/04/2017,07:59,2386.00,2386.00,2385.75,2386.00,16,114,130.00
05/04/2017,08:00,2386.00,2386.00,2385.75,2386.00,143,277,420.00
05/04/2017,08:01,2385.75,2385.75,2385.25,2385.75,480,329,809.00
05/04/2017,08:02,2385.50,2385.75,2385.00,2385.25,153,599,752.00
05/04/2017,08:03,2385.00,2385.50,2385.00,2385.50,254,269,523.00
05/04/2017,08:04,2385.25,2385.50,2385.25,2385.50,387,88,475.00
05/04/2017,08:05,2385.25,2385.75,2385.25,2385.50,201,306,507.00
05/04/2017,08:06,2385.25,2385.75,2385.25,2385.75,287,56,343.00
05/04/2017,08:07,2385.50,2386.00,2385.50,2386.00,183,50,233.00
05/04/2017,08:08,2385.75,2386.00,2385.00,2385.25,325,986,1311.00
05/04/2017,08:09,2385.00,2385.50,2385.00,2385.50,495,11,506.00
05/04/2017,08:10,2385.25,2385.50,2385.25,2385.50,32,125,157.00
05/04/2017,08:11,2385.25,2385.75,2385.25,2385.25,324,44,368.00
05/04/2017,08:12,2385.25,2385.50,2385.25,2385.50,133,36,169.00
05/04/2017,08:13,2385.50,2385.75,2385.50,2385.75,136,0,136.00
05/04/2017,08:14,2385.75,2386.25,2385.50,2386.00,498,156,654.00
05/04/2017,08:15,2386.00,2386.50,2386.00,2386.50,1277,16,1293.00
05/04/2017,08:16,2386.50,2386.50,2386.00,2386.25,176,203,379.00
05/04/2017,08:17,2386.25,2386.50,2386.00,2386.00,288,81,369.00
05/04/2017,08:18,2386.00,2386.25,2385.75,2385.75,22,659,681.00
05/04/2017,08:19,2386.00,2386.00,2385.75,2386.00,220,11,231.00
05/04/2017,08:20,2386.00,2386.00,2385.25,2385.75,401,654,1055.00
05/04/2017,08:21,2385.75,2385.75,2385.25,2385.25,384,405,789.00
05/04/2017,08:22,2385.50,2385.50,2385.25,2385.50,67,334,401.00
05/04/2017,08:23,2385.50,2385.50,2385.50,2385.50,285,0,285.00
05/04/2017,08:24,2385.50,2385.50,2385.00,2385.00,39,170,209.00
05/04/2017,08:25,2385.25,2385.25,2385.00,2385.00,34,112,146.00
05/04/2017,08:26,2385.00,2385.25,2384.75,2385.00,241,802,1043.00
05/04/2017,08:27,2385.00,2385.50,2385.00,2385.50,288,696,984.00
05/04/2017,08:28,2385.25,2385.50,2385.25,2385.25,45,296,341.00
05/04/2017,08:29,2385.50,2385.50,2385.00,2385.25,308,315,623.00
05/04/2017,08:30,2385.00,2385.50,2385.00,2385.25,570,557,1127.00
05/04/2017,08:31,2385.50,2385.75,2384.50,2385.00,5724,5063,10787.00
05/04/2017,08:32,2385.00,2385.75,2384.25,2385.75,4662,2081,6743.00
05/04/2017,08:33,2385.50,2386.25,2385.50,2386.00,2068,3202,5270.00
05/04/2017,08:34,2385.75,2386.00,2385.50,2385.50,2618,2502,5120.00
05/04/2017,08:35,2385.50,2385.75,2384.00,2384.50,1881,4164,6045.00
05/04/2017,08:36,2384.25,2384.75,2383.75,2384.25,2658,1330,3988.00
05/04/2017,08:37,2384.25,2384.50,2383.75,2384.25,2233,2172,4405.00
05/04/2017,08:38,2384.00,2384.50,2384.00,2384.00,1034,2498,3532.00
05/04/2017,08:39,2384.00,2384.25,2382.50,2382.75,1606,6895,8501.00
05/04/2017,08:40,2382.50,2383.00,2382.00,2382.75,4284,2562,6846.00
05/04/2017,08:41,2383.00,2383.00,2382.00,2382.25,1794,6782,8576.00
05/04/2017,08:42,2382.00,2382.50,2381.75,2382.25,2603,3649,6252.00
05/04/2017,08:43,2382.00,2383.25,2382.00,2383.25,4910,499,5409.00
05/04/2017,08:44,2383.25,2383.50,2382.75,2383.00,2174,2254,4428.00
05/04/2017,08:45,2383.25,2383.25,2382.50,2383.00,1332,1559,2891.00
05/04/2017,08:46,2383.00,2383.25,2382.75,2383.00,1435,718,2153.00
05/04/2017,08:47,2383.25,2383.25,2381.50,2382.00,4222,4158,8380.00
05/04/2017,08:48,2382.00,2383.00,2382.00,2382.25,3785,1211,4996.00
05/04/2017,08:49,2382.25,2382.75,2382.00,2382.25,1473,996,2469.00
05/04/2017,08:50,2382.25,2382.25,2381.00,2381.50,1861,5319,7180.00
05/04/2017,08:51,2381.50,2381.75,2380.25,2380.75,2403,6878,9281.00
05/04/2017,08:52,2380.75,2381.50,2380.75,2381.00,2756,2675,5431.00
05/04/2017,08:53,2381.00,2381.50,2380.75,2381.25,1400,1300,2700.00
05/04/2017,08:54,2381.00,2381.25,2380.50,2380.50,672,2210,2882.00
05/04/2017,08:55,2380.50,2380.75,2379.75,2380.00,1928,4535,6463.00
05/04/2017,08:56,2379.75,2381.00,2379.75,2380.25,2061,2994,5055.00
05/04/2017,08:57,2380.25,2380.75,2380.00,2380.50,2932,2181,5113.00
05/04/2017,08:58,2380.50,2381.25,2380.50,2381.25,1425,563,1988.00
05/04/2017,08:59,2381.25,2381.50,2381.00,2381.25,1605,463,2068.00
05/04/2017,09:00,2381.25,2381.25,2380.75,2381.00,938,705,1643.00
05/04/2017,09:01,2381.25,2381.25,2380.75,2381.00,1753,1048,2801.00
05/04/2017,09:02,2381.00,2381.50,2380.50,2381.00,2361,3111,5472.00
05/04/2017,09:03,2381.25,2381.50,2380.50,2380.75,1115,2513,3628.00
05/04/2017,09:04,2381.00,2382.25,2381.00,2382.25,3197,1451,4648.00
05/04/2017,09:05,2382.00,2382.75,2382.00,2382.25,2233,1629,3862.00
05/04/2017,09:06,2382.25,2382.50,2382.00,2382.50,1415,1665,3080.00
05/04/2017,09:07,2382.50,2382.75,2381.75,2381.75,1336,2513,3849.00
05/04/2017,09:08,2382.00,2382.50,2381.50,2382.00,2041,1703,3744.00
05/04/2017,09:09,2382.25,2383.00,2382.00,2383.00,3046,1773,4819.00
05/04/2017,09:10,2383.00,2383.00,2382.50,2382.75,1099,2012,3111.00
05/04/2017,09:11,2382.75,2383.00,2382.25,2382.50,1663,1107,2770.00
05/04/2017,09:12,2382.25,2382.50,2381.50,2382.00,1967,1799,3766.00
05/04/2017,09:13,2381.75,2383.00,2381.75,2382.75,2461,1352,3813.00
05/04/2017,09:14,2382.75,2383.00,2382.25,2383.00,1335,434,1769.00
05/04/2017,09:15,2382.75,2383.00,2382.25,2382.25,1349,3213,4562.00
05/04/2017,09:16,2382.25,2383.25,2382.25,2383.00,2377,674,3051.00
05/04/2017,09:17,2383.25,2383.25,2382.50,2382.50,569,1669,2238.00
05/04/2017,09:18,2382.50,2383.50,2382.25,2383.50,2267,530,2797.00
05/04/2017,09:19,2383.50,2384.00,2383.25,2383.75,3704,1846,5550.00
05/04/2017,09:20,2384.00,2384.00,2383.50,2384.00,1103,842,1945.00
05/04/2017,09:21,2384.00,2384.25,2383.50,2383.75,1424,2245,3669.00
05/04/2017,09:22,2383.75,2384.00,2383.50,2383.75,1126,427,1553.00
05/04/2017,09:23,2383.75,2384.00,2383.50,2383.75,1531,316,1847.00
05/04/2017,09:24,2383.50,2384.25,2383.50,2384.00,1955,518,2473.00
05/04/2017,09:25,2383.75,2384.25,2383.50,2383.75,705,796,1501.00
05/04/2017,09:26,2383.75,2384.50,2383.75,2384.50,1465,735,2200.00
05/04/2017,09:27,2384.50,2384.50,2384.00,2384.50,908,344,1252.00
05/04/2017,09:28,2384.25,2385.25,2384.25,2385.00,4240,2459,6699.00
05/04/2017,09:29,2385.00,2385.25,2384.25,2385.00,875,1730,2605.00
05/04/2017,09:30,2385.00,2385.00,2384.50,2384.50,842,1442,2284.00
05/04/2017,09:31,2384.75,2384.75,2383.75,2384.00,2000,1542,3542.00
05/04/2017,09:32,2384.00,2384.50,2383.75,2384.00,1720,1325,3045.00
05/04/2017,09:33,2384.25,2384.25,2383.75,2384.00,919,905,1824.00
05/04/2017,09:34,2384.00,2385.00,2384.00,2384.75,1836,608,2444.00
05/04/2017,09:35,2385.00,2385.25,2384.50,2384.50,1184,1358,2542.00
05/04/2017,09:36,2384.75,2384.75,2383.75,2384.25,844,1666,2510.00
05/04/2017,09:37,2384.25,2384.75,2384.00,2384.75,2479,1139,3618.00
05/04/2017,09:38,2384.75,2385.25,2384.50,2385.00,2765,498,3263.00
05/04/2017,09:39,2385.00,2385.00,2384.50,2385.00,608,529,1137.00
05/04/2017,09:40,2385.00,2385.00,2384.25,2384.50,1502,1636,3138.00
05/04/2017,09:41,2384.75,2384.75,2383.50,2384.25,3369,2115,5484.00
05/04/2017,09:42,2384.50,2384.50,2383.50,2383.75,831,3219,4050.00
05/04/2017,09:43,2383.75,2384.25,2383.75,2384.00,1778,469,2247.00
05/04/2017,09:44,2383.75,2384.25,2383.00,2383.00,799,1663,2462.00
05/04/2017,09:45,2383.00,2384.00,2383.00,2383.75,3099,1037,4136.00
05/04/2017,09:46,2383.75,2384.00,2383.50,2383.75,487,607,1094.00
05/04/2017,09:47,2383.75,2384.00,2383.50,2383.75,859,171,1030.00
05/04/2017,09:48,2383.75,2384.25,2383.50,2384.25,928,699,1627.00
05/04/2017,09:49,2384.00,2384.25,2383.25,2383.50,1316,1050,2366.00
05/04/2017,09:50,2383.50,2383.75,2383.50,2383.50,981,156,1137.00
05/04/2017,09:51,2383.50,2383.75,2383.25,2383.25,198,1093,1291.00
05/04/2017,09:52,2383.50,2384.00,2383.25,2383.50,892,340,1232.00
05/04/2017,09:53,2383.50,2383.75,2383.00,2383.25,802,1078,1880.00
05/04/2017,09:54,2383.25,2383.50,2383.00,2383.25,422,1495,1917.00
05/04/2017,09:55,2383.00,2383.00,2381.75,2381.75,1691,4869,6560.00
05/04/2017,09:56,2382.00,2382.25,2381.50,2381.50,1214,3517,4731.00
05/04/2017,09:57,2381.50,2381.50,2381.00,2381.25,1041,1561,2602.00
05/04/2017,09:58,2381.25,2381.75,2381.00,2381.75,704,477,1181.00
05/04/2017,09:59,2381.75,2382.25,2381.50,2382.25,872,33,905.00
05/04/2017,10:00,2382.25,2382.75,2382.25,2382.75,3068,1536,4604.00
05/04/2017,10:01,2382.50,2382.75,2382.25,2382.25,321,809,1130.00
05/04/2017,10:02,2382.00,2382.75,2382.00,2382.75,1444,1219,2663.00
05/04/2017,10:03,2382.75,2383.00,2382.50,2382.50,1421,1157,2578.00
05/04/2017,10:04,2382.50,2383.00,2382.50,2383.00,1526,129,1655.00
05/04/2017,10:05,2382.75,2383.25,2382.75,2383.00,710,497,1207.00
05/04/2017,10:06,2383.00,2383.25,2382.50,2382.75,1798,1070,2868.00
05/04/2017,10:07,2382.75,2383.00,2382.25,2382.75,2233,2257,4490.00
05/04/2017,10:08,2382.50,2382.75,2382.25,2382.75,2990,696,3686.00
05/04/2017,10:09,2382.50,2382.50,2382.25,2382.50,1343,556,1899.00
05/04/2017,10:10,2382.50,2382.50,2382.00,2382.00,1250,939,2189.00
05/04/2017,10:11,2382.25,2382.25,2381.75,2382.25,1004,1659,2663.00
05/04/2017,10:12,2382.25,2382.50,2382.00,2382.25,268,728,996.00
05/04/2017,10:13,2382.25,2382.75,2382.25,2382.50,1189,335,1524.00
05/04/2017,10:14,2382.50,2382.75,2382.25,2382.50,424,878,1302.00
05/04/2017,10:15,2382.50,2382.50,2382.00,2382.25,749,904,1653.00
05/04/2017,10:16,2382.00,2382.25,2381.75,2382.00,978,550,1528.00
05/04/2017,10:17,2382.00,2382.25,2381.50,2381.75,684,2214,2898.00
05/04/2017,10:18,2381.75,2382.00,2381.25,2381.75,599,785,1384.00
05/04/2017,10:19,2382.00,2382.50,2382.00,2382.00,961,1028,1989.00
05/04/2017,10:20,2382.00,2383.00,2382.00,2383.00,1025,31,1056.00
05/04/2017,10:21,2383.00,2383.50,2382.75,2383.25,1191,1157,2348.00
05/04/2017,10:22,2383.25,2383.50,2383.00,2383.25,301,870,1171.00
05/04/2017,10:23,2383.25,2383.50,2382.75,2383.00,677,1594,2271.00
05/04/2017,10:24,2383.00,2383.25,2382.75,2383.25,440,42,482.00
05/04/2017,10:25,2383.25,2383.50,2382.75,2383.50,1063,281,1344.00
05/04/2017,10:26,2383.25,2383.50,2383.00,2383.00,579,389,968.00
05/04/2017,10:27,2383.25,2383.50,2383.00,2383.25,579,870,1449.00
05/04/2017,10:28,2383.00,2383.50,2382.75,2383.25,748,691,1439.00
05/04/2017,10:29,2383.00,2383.25,2382.25,2382.25,774,1217,1991.00
05/04/2017,10:30,2382.25,2382.75,2382.25,2382.50,1036,925,1961.00
05/04/2017,10:31,2382.50,2383.50,2382.50,2383.00,1611,365,1976.00
05/04/2017,10:32,2383.00,2383.25,2382.25,2382.25,566,1139,1705.00
05/04/2017,10:33,2382.25,2382.75,2382.00,2382.25,1341,764,2105.00
05/04/2017,10:34,2382.25,2383.00,2382.25,2382.75,799,88,887.00
05/04/2017,10:35,2382.75,2383.50,2382.75,2383.50,920,77,997.00
05/04/2017,10:36,2383.25,2384.00,2383.25,2383.50,2105,1758,3863.00
05/04/2017,10:37,2383.25,2384.50,2383.25,2384.50,3982,330,4312.00
05/04/2017,10:38,2384.25,2384.50,2384.00,2384.25,530,605,1135.00
05/04/2017,10:39,2384.25,2384.25,2384.00,2384.25,1347,530,1877.00
05/04/2017,10:40,2384.00,2384.75,2383.75,2384.50,1808,675,2483.00
05/04/2017,10:41,2384.50,2384.75,2384.25,2384.50,1421,1104,2525.00
05/04/2017,10:42,2384.75,2384.75,2384.25,2384.50,342,871,1213.00
05/04/2017,10:43,2384.25,2384.75,2384.25,2384.50,523,120,643.00
05/04/2017,10:44,2384.75,2385.25,2384.75,2385.25,1565,1463,3028.00
05/04/2017,10:45,2385.25,2385.25,2384.75,2385.00,440,854,1294.00
05/04/2017,10:46,2385.25,2385.25,2384.25,2384.50,983,2382,3365.00
05/04/2017,10:47,2384.50,2385.00,2384.50,2385.00,421,565,986.00
05/04/2017,10:48,2385.00,2385.00,2384.75,2384.75,86,178,264.00
05/04/2017,10:49,2384.75,2385.00,2384.50,2384.75,573,1198,1771.00
05/04/2017,10:50,2384.75,2385.00,2384.75,2385.00,134,825,959.00
05/04/2017,10:51,2385.00,2385.00,2384.25,2384.50,781,1019,1800.00
05/04/2017,10:52,2384.25,2384.50,2384.25,2384.25,301,292,593.00
05/04/2017,10:53,2384.25,2384.50,2384.00,2384.25,641,543,1184.00
05/04/2017,10:54,2384.25,2384.75,2384.00,2384.25,431,681,1112.00
05/04/2017,10:55,2384.25,2384.25,2383.75,2384.00,1282,955,2237.00
05/04/2017,10:56,2384.00,2384.50,2383.75,2383.75,227,1395,1622.00
05/04/2017,10:57,2383.75,2383.75,2382.00,2382.00,2314,4030,6344.00
05/04/2017,10:58,2382.00,2382.50,2381.50,2381.75,1962,2316,4278.00
05/04/2017,10:59,2382.00,2382.25,2381.50,2382.00,2038,1623,3661.00
05/04/2017,11:00,2382.00,2382.25,2381.50,2381.75,1445,1075,2520.00
05/04/2017,11:01,2381.75,2382.00,2381.25,2381.25,649,2017,2666.00
05/04/2017,11:02,2381.25,2381.75,2381.25,2381.75,885,751,1636.00
05/04/2017,11:03,2381.75,2382.00,2381.50,2382.00,1620,163,1783.00
05/04/2017,11:04,2382.00,2382.50,2381.75,2382.00,1230,614,1844.00
05/04/2017,11:05,2382.00,2382.25,2379.00,2379.25,5268,9399,14667.00
05/04/2017,11:06,2379.25,2380.00,2379.25,2379.75,2347,2652,4999.00
05/04/2017,11:07,2379.75,2380.25,2379.25,2380.00,2480,1309,3789.00
05/04/2017,11:08,2380.00,2380.25,2379.50,2379.50,571,1641,2212.00
05/04/2017,11:09,2379.50,2379.75,2379.25,2379.75,768,719,1487.00
05/04/2017,11:10,2379.75,2380.00,2379.00,2379.00,1024,1426,2450.00
05/04/2017,11:11,2379.00,2379.25,2378.50,2379.25,3037,2544,5581.00
05/04/2017,11:12,2379.25,2379.25,2378.50,2378.50,1059,1085,2144.00
05/04/2017,11:13,2378.75,2379.00,2377.75,2378.25,1664,5441,7105.00
05/04/2017,11:14,2378.25,2378.75,2378.00,2378.50,3588,1289,4877.00
05/04/2017,11:15,2378.50,2378.75,2377.00,2377.00,1964,4033,5997.00
05/04/2017,11:16,2377.00,2377.25,2376.50,2377.00,4009,3220,7229.00
05/04/2017,11:17,2377.00,2377.50,2376.75,2377.50,3638,637,4275.00
05/04/2017,11:18,2377.25,2377.75,2377.00,2377.50,2010,2298,4308.00
05/04/2017,11:19,2377.25,2377.25,2375.75,2375.75,2236,6045,8281.00
05/04/2017,11:20,2376.00,2376.50,2374.50,2375.00,3836,4334,8170.00
05/04/2017,11:21,2375.00,2376.25,2374.75,2376.00,2621,3947,6568.00
05/04/2017,11:22,2376.00,2376.75,2376.00,2376.75,3149,3222,6371.00
05/04/2017,11:23,2376.50,2377.00,2376.50,2376.75,3435,1157,4592.00
05/04/2017,11:24,2376.75,2377.25,2376.75,2377.00,1163,1569,2732.00
05/04/2017,11:25,2377.25,2377.25,2376.75,2377.25,1554,2844,4398.00
05/04/2017,11:26,2377.25,2377.50,2376.75,2377.25,1154,1415,2569.00
05/04/2017,11:27,2377.00,2377.25,2376.50,2376.75,573,1231,1804.00
05/04/2017,11:28,2376.75,2377.75,2376.75,2377.50,1450,790,2240.00
05/04/2017,11:29,2377.50,2377.75,2377.25,2377.50,969,42,1011.00
05/04/2017,11:30,2377.50,2378.00,2377.50,2377.50,1328,2580,3908.00
05/04/2017,11:31,2377.50,2378.00,2377.25,2377.75,1554,1566,3120.00
05/04/2017,11:32,2378.00,2378.00,2377.25,2377.25,513,1541,2054.00
05/04/2017,11:33,2377.25,2377.50,2377.25,2377.50,350,232,582.00
05/04/2017,11:34,2377.50,2378.00,2377.00,2377.75,766,361,1127.00
05/04/2017,11:35,2377.75,2377.75,2377.50,2377.75,702,287,989.00
05/04/2017,11:36,2377.50,2377.75,2377.00,2377.25,489,569,1058.00
05/04/2017,11:37,2377.00,2377.50,2376.75,2377.50,608,725,1333.00
05/04/2017,11:38,2377.25,2377.50,2377.25,2377.50,357,695,1052.00
05/04/2017,11:39,2377.50,2378.25,2377.25,2378.00,1305,635,1940.00
05/04/2017,11:40,2378.00,2378.50,2377.75,2378.50,1516,280,1796.00
05/04/2017,11:41,2378.50,2378.75,2378.25,2378.75,586,625,1211.00
05/04/2017,11:42,2378.75,2379.00,2378.50,2378.50,2413,1147,3560.00
05/04/2017,11:43,2378.75,2378.75,2378.25,2378.50,328,685,1013.00
05/04/2017,11:44,2378.50,2378.75,2378.50,2378.75,535,187,722.00
05/04/2017,11:45,2378.50,2379.00,2378.50,2379.00,315,370,685.00
05/04/2017,11:46,2379.00,2379.25,2378.75,2379.00,1169,1842,3011.00
05/04/2017,11:47,2378.75,2379.50,2378.50,2379.50,2959,714,3673.00
05/04/2017,11:48,2379.50,2380.25,2379.00,2380.25,4025,1427,5452.00
05/04/2017,11:49,2380.00,2380.25,2379.75,2380.00,1772,1413,3185.00
05/04/2017,11:50,2380.00,2380.75,2380.00,2380.25,2926,552,3478.00
05/04/2017,11:51,2380.25,2380.75,2380.00,2380.25,1112,1599,2711.00
05/04/2017,11:52,2380.25,2380.50,2380.00,2380.25,130,1055,1185.00
05/04/2017,11:53,2380.50,2381.25,2380.50,2381.25,2210,250,2460.00
05/04/2017,11:54,2381.00,2381.25,2380.75,2381.00,752,616,1368.00
05/04/2017,11:55,2381.25,2381.50,2381.00,2381.25,779,864,1643.00
05/04/2017,11:56,2381.00,2382.25,2381.00,2381.75,2999,1287,4286.00
05/04/2017,11:57,2382.00,2382.00,2381.50,2382.00,681,1230,1911.00
05/04/2017,11:58,2382.00,2382.25,2381.75,2382.25,1193,127,1320.00
05/04/2017,11:59,2382.25,2382.50,2382.00,2382.25,884,1409,2293.00
05/04/2017,12:00,2382.25,2382.25,2381.75,2381.75,221,773,994.00
05/04/2017,12:01,2381.75,2382.25,2381.50,2381.75,1788,995,2783.00
05/04/2017,12:02,2381.75,2382.50,2381.75,2382.25,710,816,1526.00
05/04/2017,12:03,2382.50,2382.50,2381.75,2382.25,268,871,1139.00
05/04/2017,12:04,2382.25,2382.25,2382.00,2382.25,1057,245,1302.00
05/04/2017,12:05,2382.00,2382.50,2382.00,2382.25,1159,660,1819.00
05/04/2017,12:06,2382.50,2382.75,2382.25,2382.75,817,56,873.00
05/04/2017,12:07,2382.75,2383.00,2382.00,2382.25,2068,2447,4515.00
05/04/2017,12:08,2382.25,2382.50,2382.00,2382.25,339,541,880.00
05/04/2017,12:09,2382.25,2382.50,2382.00,2382.00,776,732,1508.00
05/04/2017,12:10,2382.00,2382.25,2381.75,2382.00,959,864,1823.00
05/04/2017,12:11,2382.00,2382.25,2381.75,2382.00,253,661,914.00
05/04/2017,12:12,2382.00,2382.00,2381.75,2382.00,496,801,1297.00
05/04/2017,12:13,2382.00,2382.00,2381.50,2381.75,237,526,763.00
05/04/2017,12:14,2381.75,2382.25,2381.75,2382.25,736,548,1284.00
05/04/2017,12:15,2382.25,2382.25,2381.25,2381.25,270,2741,3011.00
05/04/2017,12:16,2381.50,2381.75,2381.25,2381.25,2108,568,2676.00
05/04/2017,12:17,2381.50,2381.50,2381.00,2381.25,1169,771,1940.00
05/04/2017,12:18,2381.00,2381.50,2381.00,2381.50,1750,599,2349.00
05/04/2017,12:19,2381.25,2381.75,2381.25,2381.25,513,495,1008.00
05/04/2017,12:20,2381.50,2381.50,2380.50,2381.00,1053,1502,2555.00
05/04/2017,12:21,2380.75,2381.25,2380.75,2380.75,378,2466,2844.00
05/04/2017,12:22,2380.75,2381.25,2380.75,2381.25,676,200,876.00
05/04/2017,12:23,2381.25,2381.25,2381.00,2381.00,1082,706,1788.00
05/04/2017,12:24,2381.00,2381.25,2380.75,2381.00,114,977,1091.00
05/04/2017,12:25,2380.75,2380.75,2380.50,2380.75,612,502,1114.00
05/04/2017,12:26,2380.75,2380.75,2380.50,2380.75,81,358,439.00
05/04/2017,12:27,2380.75,2381.00,2380.50,2381.00,273,441,714.00
05/04/2017,12:28,2381.00,2381.00,2380.75,2381.00,268,73,341.00
05/04/2017,12:29,2381.00,2381.00,2380.75,2380.75,97,37,134.00
05/04/2017,12:30,2381.00,2381.00,2380.50,2380.75,347,333,680.00
05/04/2017,12:31,2381.00,2381.00,2380.50,2380.50,9,268,277.00
05/04/2017,12:32,2380.50,2380.75,2380.00,2380.50,1032,1402,2434.00
05/04/2017,12:33,2380.25,2380.50,2380.00,2380.50,281,914,1195.00
05/04/2017,12:34,2380.25,2380.50,2380.00,2380.00,620,522,1142.00
05/04/2017,12:35,2380.00,2380.50,2379.75,2380.50,683,502,1185.00
05/04/2017,12:36,2380.50,2380.50,2380.00,2380.25,975,383,1358.00
05/04/2017,12:37,2380.25,2381.00,2380.25,2381.00,1814,302,2116.00
05/04/2017,12:38,2381.00,2381.25,2380.75,2381.25,1261,20,1281.00
05/04/2017,12:39,2381.00,2381.25,2380.50,2380.75,476,1206,1682.00
05/04/2017,12:40,2380.75,2381.00,2380.50,2380.75,132,230,362.00
05/04/2017,12:41,2380.75,2380.75,2380.25,2380.50,174,1243,1417.00
05/04/2017,12:42,2380.50,2380.50,2380.25,2380.50,258,628,886.00
05/04/2017,12:43,2380.50,2380.50,2380.25,2380.50,420,192,612.00
05/04/2017,12:44,2380.50,2380.75,2380.25,2380.75,86,25,111.00
05/04/2017,12:45,2380.75,2380.75,2380.00,2380.75,369,784,1153.00
05/04/2017,12:46,2380.75,2381.25,2380.50,2381.25,732,489,1221.00
05/04/2017,12:47,2381.25,2381.25,2380.75,2381.00,117,254,371.00
05/04/2017,12:48,2381.00,2381.50,2380.75,2381.25,1030,198,1228.00
05/04/2017,12:49,2381.25,2382.75,2381.25,2382.50,3202,3048,6250.00
05/04/2017,12:50,2382.50,2383.50,2382.50,2383.50,2523,434,2957.00
05/04/2017,12:51,2383.50,2383.50,2382.50,2382.50,669,1207,1876.00
05/04/2017,12:52,2382.50,2382.75,2381.25,2382.00,610,2515,3125.00
05/04/2017,12:53,2381.75,2382.00,2381.00,2381.25,349,1356,1705.00
05/04/2017,12:54,2381.50,2381.75,2381.25,2381.50,1907,328,2235.00
05/04/2017,12:55,2381.50,2382.00,2381.25,2382.00,528,811,1339.00
05/04/2017,12:56,2382.00,2382.25,2381.75,2382.00,600,574,1174.00
05/04/2017,12:57,2382.00,2382.25,2382.00,2382.00,2,455,457.00
05/04/2017,12:58,2382.00,2382.25,2382.00,2382.25,33,370,403.00
05/04/2017,12:59,2382.25,2382.25,2381.25,2381.50,505,968,1473.00
05/04/2017,13:00,2381.50,2382.00,2381.50,2382.00,877,27,904.00
05/04/2017,13:01,2382.25,2382.25,2381.75,2382.25,187,513,700.00
05/04/2017,13:02,2382.25,2382.50,2382.00,2382.50,453,346,799.00
05/04/2017,13:03,2382.50,2383.00,2382.25,2382.75,1149,273,1422.00
05/04/2017,13:04,2383.00,2383.50,2382.50,2383.25,1592,1640,3232.00
05/04/2017,13:05,2383.00,2383.50,2383.00,2383.00,996,1002,1998.00
05/04/2017,13:06,2383.00,2383.25,2382.50,2383.00,1990,1147,3137.00
05/04/2017,13:07,2383.00,2383.00,2382.50,2382.50,720,515,1235.00
05/04/2017,13:08,2382.75,2383.25,2382.75,2383.00,808,718,1526.00
05/04/2017,13:09,2382.75,2383.00,2382.50,2382.50,623,592,1215.00
05/04/2017,13:10,2382.50,2383.00,2382.50,2383.00,1537,154,1691.00
05/04/2017,13:11,2383.00,2383.25,2382.00,2382.00,125,1950,2075.00
05/04/2017,13:12,2382.25,2382.75,2382.25,2382.25,1251,1034,2285.00
05/04/2017,13:13,2382.25,2382.50,2382.00,2382.50,1233,1141,2374.00
05/04/2017,13:14,2382.50,2383.00,2382.50,2382.75,1739,334,2073.00
05/04/2017,13:15,2382.75,2383.50,2382.75,2383.25,1832,143,1975.00
05/04/2017,13:16,2383.50,2384.00,2383.00,2383.50,1729,2099,3828.00
05/04/2017,13:17,2383.75,2383.75,2383.25,2383.25,1465,1803,3268.00
05/04/2017,13:18,2383.25,2384.25,2381.75,2381.75,3337,4365,7702.00
05/04/2017,13:19,2381.75,2382.50,2381.25,2381.50,2343,2140,4483.00
05/04/2017,13:20,2381.50,2382.00,2381.00,2381.00,2040,2273,4313.00
05/04/2017,13:21,2381.25,2381.25,2378.75,2379.50,3062,6162,9224.00
05/04/2017,13:22,2379.25,2380.25,2379.25,2380.25,2188,1631,3819.00
05/04/2017,13:23,2380.25,2380.75,2380.00,2380.50,836,1129,1965.00
05/04/2017,13:24,2380.50,2381.25,2380.50,2380.75,1223,1056,2279.00
05/04/2017,13:25,2380.75,2381.00,2380.25,2380.75,969,2139,3108.00
05/04/2017,13:26,2381.00,2381.50,2381.00,2381.50,965,953,1918.00
05/04/2017,13:27,2381.50,2381.75,2381.25,2381.75,1048,1841,2889.00
05/04/2017,13:28,2381.50,2382.25,2381.25,2382.00,1250,1126,2376.00
05/04/2017,13:29,2382.00,2382.25,2382.00,2382.25,351,625,976.00
05/04/2017,13:30,2382.00,2382.75,2382.00,2382.50,2385,551,2936.00
05/04/2017,13:31,2382.50,2383.25,2382.25,2383.25,1620,1609,3229.00
05/04/2017,13:32,2383.25,2383.50,2382.75,2382.75,345,1069,1414.00
05/04/2017,13:33,2383.00,2383.25,2382.75,2383.25,937,404,1341.00
05/04/2017,13:34,2383.25,2383.25,2382.75,2382.75,201,197,398.00
05/04/2017,13:35,2382.75,2383.50,2382.50,2383.00,882,984,1866.00
05/04/2017,13:36,2383.00,2383.00,2382.25,2382.25,121,532,653.00
05/04/2017,13:37,2382.25,2383.00,2382.25,2382.25,380,386,766.00
05/04/2017,13:38,2382.25,2382.25,2381.75,2381.75,563,769,1332.00
05/04/2017,13:39,2381.75,2382.75,2381.75,2382.50,1508,893,2401.00
05/04/2017,13:40,2382.50,2383.50,2382.50,2383.00,1075,1027,2102.00
05/04/2017,13:41,2383.25,2383.75,2383.00,2383.50,1980,922,2902.00
05/04/2017,13:42,2383.50,2384.00,2383.25,2384.00,1630,311,1941.00
05/04/2017,13:43,2384.00,2384.00,2383.25,2383.50,614,2125,2739.00
05/04/2017,13:44,2383.50,2383.75,2383.00,2383.50,515,365,880.00
05/04/2017,13:45,2383.25,2383.50,2383.25,2383.25,163,493,656.00
05/04/2017,13:46,2383.25,2384.25,2383.25,2384.25,2056,396,2452.00
05/04/2017,13:47,2384.25,2384.75,2383.75,2384.25,1416,1237,2653.00
05/04/2017,13:48,2384.25,2384.25,2384.00,2384.00,551,258,809.00
05/04/2017,13:49,2384.00,2384.25,2384.00,2384.00,89,623,712.00
05/04/2017,13:50,2383.75,2384.25,2383.75,2384.00,457,86,543.00
05/04/2017,13:51,2384.25,2384.25,2383.50,2383.50,937,748,1685.00
05/04/2017,13:52,2383.75,2384.00,2383.50,2383.75,194,893,1087.00
05/04/2017,13:53,2383.75,2383.75,2383.00,2383.25,284,1847,2131.00
05/04/2017,13:54,2383.25,2383.50,2383.00,2383.25,1513,694,2207.00
05/04/2017,13:55,2383.25,2383.50,2383.00,2383.00,463,331,794.00
05/04/2017,13:56,2383.00,2383.50,2383.00,2383.00,626,807,1433.00
05/04/2017,13:57,2383.25,2383.25,2382.50,2382.50,158,702,860.00
05/04/2017,13:58,2382.50,2382.75,2381.00,2381.50,1522,3493,5015.00
05/04/2017,13:59,2381.25,2382.00,2381.25,2382.00,1770,562,2332.00
05/04/2017,14:00,2382.00,2382.25,2381.75,2381.75,753,540,1293.00
05/04/2017,14:01,2381.75,2382.00,2381.75,2382.00,341,879,1220.00
05/04/2017,14:02,2381.75,2382.25,2381.75,2382.00,640,241,881.00
05/04/2017,14:03,2382.00,2382.00,2381.00,2381.00,687,2146,2833.00
05/04/2017,14:04,2381.00,2382.25,2381.00,2382.25,1222,217,1439.00
05/04/2017,14:05,2382.25,2382.75,2382.25,2382.75,1589,66,1655.00
05/04/2017,14:06,2382.75,2383.00,2382.50,2382.75,532,706,1238.00
05/04/2017,14:07,2383.00,2383.00,2382.50,2383.00,384,526,910.00
05/04/2017,14:08,2382.75,2383.00,2382.25,2382.50,570,388,958.00
05/04/2017,14:09,2382.75,2382.75,2382.25,2382.75,406,237,643.00
05/04/2017,14:10,2382.75,2382.75,2381.75,2381.75,13,1074,1087.00
05/04/2017,14:11,2382.00,2382.25,2380.75,2381.75,1381,1181,2562.00
05/04/2017,14:12,2381.50,2382.25,2381.50,2382.00,1414,829,2243.00
05/04/2017,14:13,2382.25,2382.75,2382.00,2382.50,1250,283,1533.00
05/04/2017,14:14,2382.50,2382.50,2381.50,2381.75,1548,1528,3076.00
05/04/2017,14:15,2381.75,2382.25,2381.50,2382.25,795,186,981.00
05/04/2017,14:16,2382.25,2382.25,2381.75,2382.00,465,538,1003.00
05/04/2017,14:17,2382.25,2383.00,2382.00,2382.75,1361,304,1665.00
05/04/2017,14:18,2382.75,2383.00,2382.50,2383.00,575,292,867.00
05/04/2017,14:19,2382.75,2383.50,2382.75,2383.25,603,655,1258.00
05/04/2017,14:20,2383.00,2383.25,2382.50,2382.75,396,657,1053.00
05/04/2017,14:21,2383.00,2383.00,2382.75,2382.75,241,206,447.00
05/04/2017,14:22,2383.00,2383.50,2382.75,2383.25,993,667,1660.00
05/04/2017,14:23,2383.25,2383.25,2382.50,2382.75,218,516,734.00
05/04/2017,14:24,2383.00,2383.25,2382.75,2383.00,325,215,540.00
05/04/2017,14:25,2383.00,2383.50,2382.75,2383.00,198,536,734.00
05/04/2017,14:26,2383.00,2383.25,2382.50,2382.50,178,625,803.00
05/04/2017,14:27,2382.75,2383.00,2382.50,2382.75,739,124,863.00
05/04/2017,14:28,2382.75,2383.25,2382.75,2382.75,609,45,654.00
05/04/2017,14:29,2382.75,2382.75,2382.25,2382.25,365,1129,1494.00
05/04/2017,14:30,2382.25,2382.50,2382.25,2382.50,23,665,688.00
05/04/2017,14:31,2382.25,2382.75,2382.25,2382.75,686,495,1181.00
05/04/2017,14:32,2382.50,2382.75,2382.25,2382.75,362,141,503.00
05/04/2017,14:33,2382.75,2383.00,2382.50,2382.75,1232,847,2079.00
05/04/2017,14:34,2383.00,2383.75,2382.75,2383.50,1945,1778,3723.00
05/04/2017,14:35,2383.50,2383.75,2382.75,2382.75,805,1169,1974.00
05/04/2017,14:36,2382.75,2383.00,2382.50,2382.75,1159,741,1900.00
05/04/2017,14:37,2382.50,2383.00,2382.25,2382.25,995,614,1609.00
05/04/2017,14:38,2382.50,2382.75,2382.25,2382.75,588,19,607.00
05/04/2017,14:39,2383.00,2383.25,2382.75,2383.25,414,465,879.00
05/04/2017,14:40,2383.00,2383.50,2383.00,2383.25,797,17,814.00
05/04/2017,14:41,2383.25,2383.25,2383.00,2383.25,243,520,763.00
05/04/2017,14:42,2383.25,2383.25,2383.00,2383.00,34,58,92.00
05/04/2017,14:43,2383.25,2383.25,2382.75,2382.75,668,267,935.00
05/04/2017,14:44,2382.75,2383.25,2382.50,2383.00,2166,1808,3974.00
05/04/2017,14:45,2383.00,2384.00,2383.00,2384.00,2285,946,3231.00
05/04/2017,14:46,2383.75,2383.75,2383.50,2383.75,1607,586,2193.00
05/04/2017,14:47,2383.75,2383.75,2383.50,2383.50,872,734,1606.00
05/04/2017,14:48,2383.25,2383.50,2383.00,2383.00,600,1103,1703.00
05/04/2017,14:49,2383.00,2383.75,2383.00,2383.75,1851,955,2806.00
05/04/2017,14:50,2383.50,2383.75,2383.00,2383.00,126,635,761.00
05/04/2017,14:51,2383.25,2384.25,2383.00,2384.00,3331,804,4135.00
05/04/2017,14:52,2383.75,2384.50,2383.75,2384.50,1291,821,2112.00
05/04/2017,14:53,2384.25,2385.00,2384.00,2385.00,5838,1066,6904.00
05/04/2017,14:54,2385.00,2385.00,2383.50,2383.75,3960,3466,7426.00
05/04/2017,14:55,2384.00,2384.50,2383.75,2384.25,3238,1582,4820.00
05/04/2017,14:56,2384.00,2384.50,2384.00,2384.50,4180,1455,5635.00
05/04/2017,14:57,2384.50,2384.50,2383.75,2383.75,1802,1230,3032.00
05/04/2017,14:58,2383.75,2384.25,2383.50,2383.75,1714,1934,3648.00
05/04/2017,14:59,2384.00,2384.00,2383.50,2383.75,1286,1443,2729.00
05/04/2017,15:00,2383.75,2384.50,2383.75,2384.50,9576,9277,18853.00
05/04/2017,15:01,2384.25,2384.50,2383.25,2383.25,9184,9702,18886.00
05/04/2017,15:02,2383.25,2383.75,2382.75,2383.25,5538,3704,9242.00
05/04/2017,15:03,2383.25,2383.50,2382.75,2383.25,2203,1247,3450.00
05/04/2017,15:04,2383.50,2383.50,2383.25,2383.25,1448,119,1567.00
05/04/2017,15:05,2383.50,2383.50,2383.00,2383.00,216,1324,1540.00
05/04/2017,15:06,2383.25,2383.25,2383.00,2383.00,144,348,492.00
05/04/2017,15:07,2383.00,2383.00,2382.50,2382.50,376,1743,2119.00
05/04/2017,15:08,2382.75,2383.00,2382.50,2382.75,2758,126,2884.00
05/04/2017,15:09,2383.00,2383.00,2382.25,2382.75,1062,2596,3658.00
05/04/2017,15:10,2382.50,2382.75,2382.50,2382.75,644,478,1122.00
05/04/2017,15:11,2382.75,2383.00,2382.50,2383.00,534,829,1363.00
05/04/2017,15:12,2382.75,2383.25,2382.75,2383.25,561,36,597.00
05/04/2017,15:13,2383.25,2383.50,2383.00,2383.50,306,1359,1665.00
05/04/2017,15:14,2383.50,2383.75,2383.25,2383.75,1732,1331,3063.00
05/04/2017,15:15,2383.75,2384.25,2383.75,2384.25,4363,1975,6338.00
05/04/2017,15:31,2384.00,2384.25,2383.50,2383.75,119,549,668.00
05/04/2017,15:32,2383.75,2384.00,2383.50,2384.00,367,312,679.00
05/04/2017,15:33,2383.75,2384.25,2383.75,2384.00,110,23,133.00
05/04/2017,15:34,2384.00,2384.25,2384.00,2384.25,30,138,168.00
05/04/2017,15:35,2384.25,2384.25,2384.00,2384.25,71,2,73.00
05/04/2017,15:36,2384.25,2384.50,2384.00,2384.00,38,332,370.00
05/04/2017,15:37,2384.25,2384.25,2384.00,2384.25,21,5,26.00
05/04/2017,15:38,2384.25,2384.25,2384.00,2384.25,179,25,204.00
05/04/2017,15:39,2384.50,2384.50,2384.25,2384.50,71,7,78.00
05/04/2017,15:40,2384.50,2384.50,2384.25,2384.50,42,83,125.00
05/04/2017,15:41,2384.50,2385.00,2384.25,2385.00,309,16,325.00
05/04/2017,15:42,2384.75,2385.00,2384.50,2384.75,59,83,142.00
05/04/2017,15:43,2384.75,2385.00,2384.50,2385.00,82,6,88.00
05/04/2017,15:44,2385.00,2385.25,2385.00,2385.25,168,35,203.00
05/04/2017,15:45,2385.00,2385.25,2385.00,2385.25,91,13,104.00
05/04/2017,15:46,2385.00,2385.25,2385.00,2385.25,43,48,91.00
05/04/2017,15:47,2385.00,2385.25,2385.00,2385.00,50,23,73.00
05/04/2017,15:48,2385.00,2385.25,2385.00,2385.00,41,211,252.00
05/04/2017,15:49,2385.00,2385.00,2385.00,2385.00,0,2,2.00
05/04/2017,15:50,2385.25,2385.25,2385.25,2385.25,8,0,8.00
05/04/2017,15:51,2385.25,2385.25,2385.00,2385.25,18,6,24.00
05/04/2017,15:52,2385.00,2385.25,2385.00,2385.25,45,103,148.00
05/04/2017,15:53,2385.25,2385.25,2385.00,2385.25,11,2,13.00
05/04/2017,15:54,2385.25,2385.25,2385.25,2385.25,19,0,19.00
05/04/2017,15:55,2385.00,2385.25,2385.00,2385.25,6,104,110.00
05/04/2017,15:56,2385.25,2385.25,2385.00,2385.25,6,13,19.00
05/04/2017,15:57,2385.25,2385.25,2385.00,2385.25,72,13,85.00
05/04/2017,15:58,2385.00,2385.25,2385.00,2385.25,103,16,119.00
05/04/2017,15:59,2385.25,2385.25,2385.00,2385.00,175,11,186.00
05/04/2017,16:00,2385.00,2385.25,2384.75,2385.00,82,221,303.00
05/04/2017,17:01,2384.50,2384.75,2384.00,2384.50,269,204,473.00
05/04/2017,17:02,2384.50,2384.50,2384.00,2384.00,25,147,172.00
05/04/2017,17:03,2384.25,2384.50,2384.00,2384.50,115,87,202.00
05/04/2017,17:04,2384.25,2384.50,2383.75,2384.00,11,68,79.00
05/04/2017,17:05,2383.75,2384.25,2383.75,2384.25,138,1,139.00
05/04/2017,17:06,2384.25,2384.25,2384.00,2384.00,11,109,120.00
05/04/2017,17:07,2384.00,2384.00,2383.75,2383.75,1,9,10.00
05/04/2017,17:08,2383.75,2384.25,2383.75,2384.25,104,8,112.00
05/04/2017,17:09,2384.25,2384.25,2384.00,2384.00,1,10,11.00
05/04/2017,17:10,2384.00,2384.00,2383.75,2383.75,0,77,77.00
05/04/2017,17:11,2384.00,2384.00,2384.00,2384.00,1,0,1.00
05/04/2017,17:12,2384.00,2384.00,2383.50,2383.50,7,258,265.00
05/04/2017,17:13,2383.50,2384.00,2383.50,2383.75,111,5,116.00
05/04/2017,17:14,2384.00,2384.00,2383.75,2383.75,5,2,7.00
05/04/2017,17:15,2383.75,2383.75,2383.75,2383.75,0,1,1.00
05/04/2017,17:16,2384.00,2384.00,2384.00,2384.00,124,0,124.00
05/04/2017,17:17,2384.25,2384.25,2384.00,2384.00,11,1,12.00
05/04/2017,17:18,2384.00,2384.00,2384.00,2384.00,0,1,1.00
05/04/2017,17:19,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/04/2017,17:20,2384.00,2384.00,2383.50,2383.75,65,188,253.00
05/04/2017,17:21,2383.75,2383.75,2383.75,2383.75,16,0,16.00
05/04/2017,17:22,2383.75,2383.75,2383.75,2383.75,18,0,18.00
05/04/2017,17:23,2383.75,2383.75,2383.75,2383.75,1,0,1.00
05/04/2017,17:24,2383.75,2383.75,2383.75,2383.75,10,0,10.00
05/04/2017,17:25,2383.75,2383.75,2383.75,2383.75,3,0,3.00
05/04/2017,17:26,2383.75,2383.75,2383.75,2383.75,1,0,1.00
05/04/2017,17:27,2384.00,2384.00,2384.00,2384.00,5,0,5.00
05/04/2017,17:28,2384.00,2384.00,2383.75,2383.75,2,21,23.00
05/04/2017,17:29,2383.75,2383.75,2383.75,2383.75,0,2,2.00
05/04/2017,17:30,2384.00,2384.00,2384.00,2384.00,2,0,2.00
05/04/2017,17:31,2384.00,2384.00,2383.75,2383.75,2,107,109.00
05/04/2017,17:32,2384.00,2384.00,2384.00,2384.00,3,0,3.00
05/04/2017,17:33,2384.00,2384.00,2383.75,2383.75,1,22,23.00
05/04/2017,17:34,2384.00,2384.00,2383.75,2383.75,1,3,4.00
05/04/2017,17:35,2383.75,2384.00,2383.75,2384.00,1,8,9.00
05/04/2017,17:36,2383.75,2384.00,2383.75,2383.75,2,4,6.00
05/04/2017,17:37,2384.00,2384.00,2384.00,2384.00,3,0,3.00
05/04/2017,17:39,2384.00,2384.00,2383.75,2383.75,3,39,42.00
05/04/2017,17:40,2383.75,2383.75,2383.75,2383.75,0,46,46.00
05/04/2017,17:41,2383.75,2383.75,2383.75,2383.75,0,15,15.00
05/04/2017,17:42,2383.75,2383.75,2383.75,2383.75,0,21,21.00
05/04/2017,17:43,2383.75,2383.75,2383.75,2383.75,0,44,44.00
05/04/2017,17:45,2383.75,2383.75,2383.75,2383.75,0,1,1.00
05/04/2017,17:46,2383.50,2383.50,2383.50,2383.50,0,83,83.00
05/04/2017,17:47,2383.75,2383.75,2383.75,2383.75,8,0,8.00
05/04/2017,17:49,2383.75,2383.75,2383.75,2383.75,6,0,6.00
05/04/2017,17:50,2383.50,2383.50,2383.50,2383.50,0,11,11.00
05/04/2017,17:51,2383.50,2383.50,2383.50,2383.50,0,166,166.00
05/04/2017,17:52,2383.50,2383.50,2383.50,2383.50,0,1,1.00
05/04/2017,17:54,2383.50,2383.50,2383.50,2383.50,0,15,15.00
05/04/2017,17:58,2383.75,2383.75,2383.75,2383.75,1,0,1.00
05/04/2017,18:00,2383.75,2383.75,2383.75,2383.75,1,0,1.00
05/04/2017,18:01,2383.75,2384.00,2383.75,2384.00,164,0,164.00
05/04/2017,18:02,2384.00,2384.00,2384.00,2384.00,33,0,33.00
05/04/2017,18:03,2384.00,2384.00,2384.00,2384.00,17,0,17.00
05/04/2017,18:05,2384.00,2384.25,2384.00,2384.00,4,4,8.00
05/04/2017,18:06,2384.25,2384.25,2384.25,2384.25,1,0,1.00
05/04/2017,18:08,2384.25,2384.25,2384.25,2384.25,91,0,91.00
05/04/2017,18:09,2384.00,2384.25,2384.00,2384.25,10,4,14.00
05/04/2017,18:10,2384.00,2384.00,2384.00,2384.00,0,1,1.00
05/04/2017,18:13,2384.25,2384.25,2384.25,2384.25,1,0,1.00
05/04/2017,18:14,2384.25,2384.25,2384.25,2384.25,3,0,3.00
05/04/2017,18:15,2384.25,2384.25,2384.25,2384.25,1,0,1.00
05/04/2017,18:17,2384.25,2384.25,2384.00,2384.00,2,2,4.00
05/04/2017,18:18,2384.25,2384.25,2384.00,2384.25,3,2,5.00
05/04/2017,18:19,2384.00,2384.00,2384.00,2384.00,0,1,1.00
05/04/2017,18:20,2384.25,2384.50,2384.25,2384.25,107,9,116.00
05/04/2017,18:22,2384.25,2384.25,2384.25,2384.25,0,1,1.00
05/04/2017,18:23,2384.50,2384.50,2384.50,2384.50,80,0,80.00
05/04/2017,18:24,2384.25,2384.50,2384.25,2384.50,50,1,51.00
05/04/2017,18:25,2384.50,2384.50,2384.50,2384.50,3,0,3.00
05/04/2017,18:26,2384.50,2384.50,2384.50,2384.50,51,0,51.00
05/04/2017,18:27,2384.50,2384.50,2384.50,2384.50,1,0,1.00
05/04/2017,18:28,2384.50,2384.50,2384.50,2384.50,33,0,33.00
05/04/2017,18:29,2384.50,2384.75,2384.50,2384.50,20,4,24.00
05/04/2017,18:30,2384.75,2384.75,2384.75,2384.75,8,0,8.00
05/04/2017,18:31,2384.75,2384.75,2384.50,2384.75,156,1,157.00
05/04/2017,18:32,2384.75,2385.00,2384.50,2385.00,63,3,66.00
05/04/2017,18:33,2384.75,2384.75,2384.75,2384.75,0,2,2.00
05/04/2017,18:35,2384.75,2385.00,2384.75,2384.75,8,72,80.00
05/04/2017,18:36,2384.75,2384.75,2384.75,2384.75,0,4,4.00
05/04/2017,18:37,2384.75,2384.75,2384.50,2384.50,0,17,17.00
05/04/2017,18:38,2384.75,2384.75,2384.50,2384.75,11,1,12.00
05/04/2017,18:40,2384.50,2384.75,2384.50,2384.75,1,1,2.00
05/04/2017,18:41,2384.50,2384.75,2384.50,2384.75,4,7,11.00
05/04/2017,18:42,2384.75,2384.75,2384.50,2384.50,2,146,148.00
05/04/2017,18:43,2384.25,2384.50,2384.25,2384.25,6,71,77.00
05/04/2017,18:44,2384.50,2384.50,2384.50,2384.50,4,0,4.00
05/04/2017,18:45,2384.25,2384.25,2384.25,2384.25,0,1,1.00
05/04/2017,18:46,2384.25,2384.25,2384.25,2384.25,0,44,44.00
05/04/2017,18:47,2384.00,2384.00,2384.00,2384.00,0,1,1.00
05/04/2017,18:48,2384.00,2384.00,2384.00,2384.00,0,1,1.00
05/04/2017,18:49,2384.25,2384.25,2384.00,2384.00,1,4,5.00
05/04/2017,18:50,2384.00,2384.00,2383.75,2384.00,29,88,117.00
05/04/2017,18:51,2384.00,2384.25,2384.00,2384.00,29,1,30.00
05/04/2017,18:52,2384.00,2384.25,2384.00,2384.25,8,5,13.00
05/04/2017,18:53,2384.25,2384.25,2384.25,2384.25,11,0,11.00
05/04/2017,18:54,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/04/2017,18:55,2384.00,2384.25,2384.00,2384.00,4,10,14.00
05/04/2017,18:59,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/04/2017,19:01,2384.25,2384.25,2384.00,2384.00,2,2,4.00
05/04/2017,19:02,2384.00,2384.00,2384.00,2384.00,0,151,151.00
05/04/2017,19:03,2384.00,2384.00,2383.75,2384.00,1,4,5.00
05/04/2017,19:04,2384.00,2384.00,2383.75,2383.75,10,7,17.00
05/04/2017,19:05,2383.75,2384.00,2383.75,2383.75,6,5,11.00
05/04/2017,19:06,2383.75,2383.75,2383.75,2383.75,0,10,10.00
05/04/2017,19:07,2383.75,2383.75,2383.75,2383.75,0,5,5.00
05/04/2017,19:08,2383.75,2383.75,2383.75,2383.75,0,5,5.00
05/04/2017,19:09,2383.75,2384.00,2383.75,2383.75,2,6,8.00
05/04/2017,19:10,2383.75,2384.00,2383.75,2383.75,1,109,110.00
05/04/2017,19:11,2383.50,2383.75,2383.50,2383.50,3,11,14.00
05/04/2017,19:12,2383.50,2383.50,2383.00,2383.00,69,241,310.00
05/04/2017,19:13,2383.00,2383.50,2383.00,2383.50,180,8,188.00
05/04/2017,19:15,2383.50,2383.50,2383.25,2383.50,58,3,61.00
05/04/2017,19:16,2383.50,2383.50,2383.25,2383.50,80,44,124.00
05/04/2017,19:17,2383.50,2383.50,2383.50,2383.50,85,0,85.00
05/04/2017,19:18,2383.50,2383.50,2383.50,2383.50,62,0,62.00
05/04/2017,19:19,2383.50,2383.50,2383.50,2383.50,15,0,15.00
05/04/2017,19:20,2383.50,2383.75,2383.50,2383.50,4,5,9.00
05/04/2017,19:22,2383.50,2383.75,2383.50,2383.50,2,3,5.00
05/04/2017,19:23,2383.50,2384.00,2383.50,2383.75,117,6,123.00
05/04/2017,19:24,2384.00,2384.00,2384.00,2384.00,53,0,53.00
05/04/2017,19:25,2383.75,2383.75,2383.75,2383.75,0,2,2.00
05/04/2017,19:26,2384.00,2384.00,2383.75,2383.75,10,39,49.00
05/04/2017,19:27,2383.50,2383.50,2383.50,2383.50,0,3,3.00
05/04/2017,19:28,2383.50,2383.50,2383.50,2383.50,0,9,9.00
05/04/2017,19:29,2383.50,2383.50,2383.50,2383.50,0,9,9.00
05/04/2017,19:30,2383.50,2383.50,2383.50,2383.50,0,6,6.00
05/04/2017,19:31,2383.50,2383.75,2383.50,2383.75,1,3,4.00
05/04/2017,19:32,2383.75,2383.75,2383.50,2383.50,1,4,5.00
05/04/2017,19:33,2383.50,2383.50,2383.50,2383.50,0,48,48.00
05/04/2017,19:34,2383.25,2383.50,2383.25,2383.50,45,20,65.00
05/04/2017,19:35,2383.50,2383.50,2383.25,2383.50,53,5,58.00
05/04/2017,19:36,2383.50,2383.75,2383.50,2383.50,8,1,9.00
05/04/2017,19:37,2383.75,2383.75,2383.75,2383.75,2,0,2.00
05/04/2017,19:38,2383.75,2383.75,2383.50,2383.75,154,5,159.00
05/04/2017,19:39,2383.50,2383.75,2383.50,2383.75,2,3,5.00
05/04/2017,19:40,2383.50,2383.50,2383.50,2383.50,0,3,3.00
05/04/2017,19:41,2383.75,2383.75,2383.50,2383.50,4,1,5.00
05/04/2017,19:42,2383.50,2383.50,2383.50,2383.50,0,4,4.00
05/04/2017,19:43,2383.50,2383.50,2383.50,2383.50,0,2,2.00
05/04/2017,19:44,2383.50,2383.50,2383.50,2383.50,0,1,1.00
05/04/2017,19:46,2383.50,2383.75,2383.50,2383.75,7,4,11.00
05/04/2017,19:47,2383.75,2383.75,2383.50,2383.50,5,158,163.00
05/04/2017,19:48,2383.75,2383.75,2383.50,2383.50,1,13,14.00
05/04/2017,19:49,2383.50,2383.50,2383.50,2383.50,0,25,25.00
05/04/2017,19:50,2383.50,2383.50,2383.50,2383.50,0,73,73.00
05/04/2017,19:51,2383.25,2383.25,2383.25,2383.25,0,2,2.00
05/04/2017,19:52,2383.25,2383.25,2383.25,2383.25,0,17,17.00
05/04/2017,19:53,2383.25,2383.25,2383.25,2383.25,0,7,7.00
05/04/2017,19:54,2383.25,2383.50,2383.25,2383.50,10,153,163.00
05/04/2017,19:55,2383.25,2383.50,2383.25,2383.25,26,2,28.00
05/04/2017,19:56,2383.25,2383.25,2383.25,2383.25,0,98,98.00
05/04/2017,19:57,2383.00,2383.00,2382.75,2383.00,1,265,266.00
05/04/2017,19:58,2382.75,2383.00,2382.75,2383.00,1,20,21.00
05/04/2017,19:59,2383.00,2383.00,2382.75,2383.00,15,1,16.00
05/04/2017,20:00,2383.00,2383.25,2383.00,2383.25,268,0,268.00
05/04/2017,20:01,2383.00,2383.50,2383.00,2383.50,65,7,72.00
05/04/2017,20:02,2383.25,2383.50,2383.25,2383.25,1,50,51.00
05/04/2017,20:03,2383.25,2383.25,2383.25,2383.25,0,22,22.00
05/04/2017,20:04,2383.25,2383.25,2383.25,2383.25,0,9,9.00
05/04/2017,20:05,2383.25,2383.25,2383.25,2383.25,0,43,43.00
05/04/2017,20:06,2383.25,2383.25,2383.25,2383.25,0,48,48.00
05/04/2017,20:07,2383.25,2383.25,2383.25,2383.25,0,3,3.00
05/04/2017,20:08,2383.25,2383.50,2383.25,2383.50,5,2,7.00
05/04/2017,20:09,2383.25,2383.50,2383.25,2383.50,10,11,21.00
05/04/2017,20:10,2383.25,2383.25,2383.25,2383.25,0,3,3.00
05/04/2017,20:11,2383.25,2383.50,2383.25,2383.50,6,2,8.00
05/04/2017,20:12,2383.50,2383.50,2383.50,2383.50,1,0,1.00
05/04/2017,20:13,2383.25,2383.50,2383.25,2383.50,15,6,21.00
05/04/2017,20:14,2383.50,2383.50,2383.50,2383.50,1,0,1.00
05/04/2017,20:15,2383.50,2384.00,2383.50,2384.00,187,2,189.00
05/04/2017,20:16,2383.75,2383.75,2383.75,2383.75,0,10,10.00
05/04/2017,20:17,2383.75,2383.75,2383.50,2383.50,0,38,38.00
05/04/2017,20:18,2383.75,2383.75,2383.75,2383.75,37,0,37.00
05/04/2017,20:19,2383.75,2383.75,2383.75,2383.75,3,0,3.00
05/04/2017,20:20,2383.75,2383.75,2383.75,2383.75,23,0,23.00
05/04/2017,20:21,2383.75,2383.75,2383.75,2383.75,9,0,9.00
05/04/2017,20:22,2383.75,2384.25,2383.75,2384.25,243,0,243.00
05/04/2017,20:23,2384.00,2384.25,2384.00,2384.25,18,53,71.00
05/04/2017,20:24,2384.25,2384.25,2384.25,2384.25,187,0,187.00
05/04/2017,20:25,2384.25,2384.25,2384.00,2384.25,11,10,21.00
05/04/2017,20:26,2384.00,2384.00,2383.75,2383.75,0,64,64.00
05/04/2017,20:27,2384.00,2384.00,2383.75,2383.75,2,1,3.00
05/04/2017,20:28,2383.75,2384.00,2383.75,2384.00,4,3,7.00
05/04/2017,20:29,2383.75,2384.25,2383.75,2384.25,51,3,54.00
05/04/2017,20:30,2384.25,2384.25,2384.25,2384.25,23,0,23.00
05/04/2017,20:31,2384.25,2384.25,2384.00,2384.25,44,2,46.00
05/04/2017,20:32,2384.00,2384.50,2384.00,2384.50,113,11,124.00
05/04/2017,20:33,2384.50,2384.50,2384.50,2384.50,136,0,136.00
05/04/2017,20:34,2384.50,2384.50,2384.25,2384.50,8,87,95.00
05/04/2017,20:35,2384.50,2384.50,2384.50,2384.50,12,0,12.00
05/04/2017,20:36,2384.50,2384.75,2384.25,2384.75,122,2,124.00
05/04/2017,20:37,2384.50,2384.75,2384.50,2384.75,14,23,37.00
05/04/2017,20:38,2384.50,2384.75,2384.50,2384.50,14,70,84.00
05/04/2017,20:39,2384.25,2384.50,2384.25,2384.50,97,2,99.00
05/04/2017,20:40,2384.50,2384.75,2384.25,2384.25,58,79,137.00
05/04/2017,20:41,2384.25,2384.25,2384.00,2384.00,0,229,229.00
05/04/2017,20:42,2384.00,2384.25,2383.75,2384.00,56,87,143.00
05/04/2017,20:43,2384.00,2384.25,2384.00,2384.00,11,66,77.00
05/04/2017,20:44,2383.75,2384.25,2383.75,2384.00,33,6,39.00
05/04/2017,20:45,2384.00,2384.25,2384.00,2384.25,11,30,41.00
05/04/2017,20:46,2384.25,2384.25,2384.00,2384.25,63,57,120.00
05/04/2017,20:47,2384.00,2384.00,2384.00,2384.00,0,7,7.00
05/04/2017,20:48,2384.00,2384.25,2384.00,2384.25,55,4,59.00
05/04/2017,20:49,2384.25,2384.25,2384.25,2384.25,11,0,11.00
05/04/2017,20:51,2384.25,2384.25,2384.00,2384.25,6,4,10.00
05/04/2017,20:52,2384.00,2384.00,2383.75,2383.75,0,59,59.00
05/04/2017,20:53,2383.75,2384.00,2383.75,2384.00,2,78,80.00
05/04/2017,20:54,2383.75,2383.75,2383.75,2383.75,0,122,122.00
05/04/2017,20:55,2383.75,2383.75,2383.75,2383.75,0,61,61.00
05/04/2017,20:56,2383.75,2383.75,2383.50,2383.50,4,32,36.00
05/04/2017,20:57,2383.50,2383.75,2383.50,2383.75,52,6,58.00
05/04/2017,20:58,2383.50,2384.00,2383.50,2384.00,42,2,44.00
05/04/2017,20:59,2383.75,2383.75,2383.50,2383.50,0,53,53.00
05/04/2017,21:00,2383.75,2383.75,2383.50,2383.50,1,2,3.00
05/04/2017,21:01,2383.50,2383.75,2383.50,2383.75,3,5,8.00
05/04/2017,21:02,2383.75,2383.75,2383.50,2383.50,1,16,17.00
05/04/2017,21:03,2383.50,2383.50,2383.50,2383.50,0,83,83.00
05/04/2017,21:04,2383.75,2383.75,2383.50,2383.50,1,13,14.00
05/04/2017,21:05,2383.50,2383.75,2383.50,2383.50,12,11,23.00
05/04/2017,21:06,2383.50,2383.50,2383.25,2383.50,4,49,53.00
05/04/2017,21:07,2383.25,2383.50,2383.25,2383.50,9,4,13.00
05/04/2017,21:08,2383.25,2383.50,2383.25,2383.50,65,9,74.00
05/04/2017,21:09,2383.50,2383.50,2383.50,2383.50,7,0,7.00
05/04/2017,21:10,2383.50,2383.75,2383.50,2383.75,11,0,11.00
05/04/2017,21:11,2383.50,2383.75,2383.50,2383.50,33,2,35.00
05/04/2017,21:12,2383.50,2383.50,2383.50,2383.50,0,2,2.00
05/04/2017,21:13,2383.75,2383.75,2383.50,2383.50,3,9,12.00
05/04/2017,21:14,2383.50,2383.75,2383.50,2383.75,6,9,15.00
05/04/2017,21:15,2383.75,2383.75,2383.75,2383.75,138,0,138.00
05/04/2017,21:16,2383.75,2383.75,2383.50,2383.50,21,1,22.00
05/04/2017,21:17,2383.50,2383.75,2383.50,2383.75,8,4,12.00
05/04/2017,21:18,2383.50,2383.75,2383.50,2383.75,3,7,10.00
05/04/2017,21:19,2383.50,2383.75,2383.50,2383.75,3,5,8.00
05/04/2017,21:20,2383.50,2383.75,2383.50,2383.75,1,31,32.00
05/04/2017,21:21,2383.50,2383.50,2383.50,2383.50,0,14,14.00
05/04/2017,21:22,2383.50,2383.50,2383.25,2383.25,0,19,19.00
05/04/2017,21:23,2383.25,2383.25,2383.25,2383.25,0,2,2.00
05/04/2017,21:24,2383.25,2383.25,2383.25,2383.25,0,9,9.00
05/04/2017,21:25,2383.50,2383.50,2383.50,2383.50,90,0,90.00
05/04/2017,21:26,2383.75,2383.75,2383.75,2383.75,40,0,40.00
05/04/2017,21:27,2383.75,2383.75,2383.50,2383.50,52,15,67.00
05/04/2017,21:28,2383.50,2383.75,2383.50,2383.75,5,3,8.00
05/04/2017,21:29,2383.75,2383.75,2383.75,2383.75,14,0,14.00
05/04/2017,21:30,2383.75,2384.00,2383.75,2384.00,43,0,43.00
05/04/2017,21:31,2383.75,2383.75,2383.50,2383.50,0,105,105.00
05/04/2017,21:32,2383.50,2383.75,2383.50,2383.50,1,9,10.00
05/04/2017,21:33,2383.50,2383.50,2383.50,2383.50,0,5,5.00
05/04/2017,21:34,2383.75,2383.75,2383.75,2383.75,113,0,113.00
05/04/2017,21:35,2383.75,2384.00,2383.75,2384.00,24,0,24.00
05/04/2017,21:36,2383.75,2384.00,2383.75,2384.00,61,1,62.00
05/04/2017,21:37,2384.00,2384.00,2384.00,2384.00,34,0,34.00
05/04/2017,21:38,2384.25,2384.25,2384.00,2384.00,9,6,15.00
05/04/2017,21:39,2384.25,2384.25,2384.00,2384.00,1,25,26.00
05/04/2017,21:40,2384.00,2384.00,2383.75,2384.00,37,17,54.00
05/04/2017,21:41,2384.25,2384.25,2384.00,2384.00,2,1,3.00
05/04/2017,21:42,2384.25,2384.25,2384.25,2384.25,2,0,2.00
05/04/2017,21:43,2384.00,2384.25,2384.00,2384.25,6,61,67.00
05/04/2017,21:44,2384.00,2384.25,2384.00,2384.00,2,2,4.00
05/04/2017,21:45,2384.00,2384.25,2384.00,2384.00,1,49,50.00
05/04/2017,21:46,2384.00,2384.00,2384.00,2384.00,0,2,2.00
05/04/2017,21:47,2384.00,2384.00,2383.75,2383.75,0,3,3.00
05/04/2017,21:49,2383.75,2383.75,2383.75,2383.75,0,2,2.00
05/04/2017,21:51,2383.75,2383.75,2383.75,2383.75,0,3,3.00
05/04/2017,21:53,2383.75,2383.75,2383.75,2383.75,0,6,6.00
05/04/2017,21:54,2383.75,2383.75,2383.75,2383.75,0,2,2.00
05/04/2017,21:55,2384.00,2384.00,2384.00,2384.00,6,0,6.00
05/04/2017,21:57,2384.00,2384.00,2383.75,2383.75,1,16,17.00
05/04/2017,21:58,2383.75,2383.75,2383.75,2383.75,0,80,80.00
05/04/2017,21:59,2383.75,2383.75,2383.50,2383.50,0,54,54.00
05/04/2017,22:00,2383.50,2383.50,2383.25,2383.50,5,61,66.00
05/04/2017,22:01,2383.50,2383.50,2383.25,2383.50,2,116,118.00
05/04/2017,22:02,2383.25,2383.25,2383.00,2383.25,26,51,77.00
05/04/2017,22:03,2383.25,2383.25,2383.25,2383.25,1,0,1.00
05/04/2017,22:04,2383.25,2383.50,2383.25,2383.25,2,3,5.00
05/04/2017,22:05,2383.25,2383.25,2383.25,2383.25,0,46,46.00
05/04/2017,22:06,2383.25,2383.25,2383.25,2383.25,0,21,21.00
05/04/2017,22:07,2383.25,2383.25,2383.25,2383.25,0,6,6.00
05/04/2017,22:08,2383.25,2383.25,2383.25,2383.25,0,25,25.00
05/04/2017,22:09,2383.25,2383.50,2383.25,2383.50,1,25,26.00
05/04/2017,22:10,2383.25,2383.25,2383.25,2383.25,0,42,42.00
05/04/2017,22:11,2383.25,2383.25,2383.25,2383.25,0,18,18.00
05/04/2017,22:12,2383.25,2383.25,2383.00,2383.00,0,11,11.00
05/04/2017,22:13,2383.00,2383.00,2383.00,2383.00,0,5,5.00
05/04/2017,22:14,2383.00,2383.25,2383.00,2383.25,4,34,38.00
05/04/2017,22:15,2383.00,2383.25,2383.00,2383.25,1,2,3.00
05/04/2017,22:16,2383.00,2383.00,2383.00,2383.00,0,149,149.00
05/04/2017,22:17,2383.00,2383.00,2383.00,2383.00,0,27,27.00
05/04/2017,22:18,2383.00,2383.00,2383.00,2383.00,0,2,2.00
05/04/2017,22:19,2383.00,2383.25,2383.00,2383.25,3,65,68.00
05/04/2017,22:20,2383.00,2383.00,2383.00,2383.00,0,52,52.00
05/04/2017,22:21,2383.00,2383.25,2383.00,2383.00,7,24,31.00
05/04/2017,22:22,2383.00,2383.00,2383.00,2383.00,0,15,15.00
05/04/2017,22:23,2383.00,2383.25,2383.00,2383.25,2,12,14.00
05/04/2017,22:24,2383.00,2383.00,2383.00,2383.00,0,21,21.00
05/04/2017,22:25,2383.00,2383.00,2383.00,2383.00,0,5,5.00
05/04/2017,22:26,2383.25,2383.25,2383.00,2383.25,2,295,297.00
05/04/2017,22:27,2383.00,2383.00,2383.00,2383.00,0,158,158.00
05/04/2017,22:28,2383.00,2383.00,2382.75,2382.75,30,101,131.00
05/04/2017,22:29,2382.75,2383.00,2382.50,2382.75,71,625,696.00
05/04/2017,22:30,2382.75,2383.00,2382.50,2382.75,13,187,200.00
05/04/2017,22:31,2382.50,2382.50,2381.75,2382.25,140,738,878.00
05/04/2017,22:32,2382.25,2382.25,2381.00,2381.25,391,919,1310.00
05/04/2017,22:33,2381.50,2381.50,2380.50,2380.75,40,476,516.00
05/04/2017,22:34,2380.75,2380.75,2380.25,2380.75,298,593,891.00
05/04/2017,22:35,2380.75,2381.00,2380.25,2380.25,90,309,399.00
05/04/2017,22:36,2380.25,2380.25,2379.75,2379.75,93,398,491.00
05/04/2017,22:37,2380.00,2380.00,2379.50,2379.50,79,173,252.00
05/04/2017,22:38,2379.75,2380.00,2379.75,2380.00,127,70,197.00
05/04/2017,22:39,2379.75,2380.50,2379.75,2380.50,185,64,249.00
05/04/2017,22:40,2380.25,2380.25,2380.00,2380.00,26,111,137.00
05/04/2017,22:41,2379.75,2379.75,2379.50,2379.75,32,68,100.00
05/04/2017,22:42,2379.75,2379.75,2379.25,2379.50,95,453,548.00
05/04/2017,22:43,2379.75,2379.75,2379.25,2379.25,34,176,210.00
05/04/2017,22:44,2379.25,2379.75,2379.25,2379.75,151,15,166.00
05/04/2017,22:45,2379.75,2380.00,2379.50,2380.00,62,20,82.00
05/04/2017,22:46,2380.00,2380.50,2379.75,2379.75,265,140,405.00
05/04/2017,22:47,2380.00,2380.00,2379.75,2379.75,2,122,124.00
05/04/2017,22:48,2379.75,2380.00,2379.75,2379.75,2,25,27.00
05/04/2017,22:49,2379.75,2380.00,2379.75,2380.00,1,73,74.00
05/04/2017,22:50,2379.75,2379.75,2379.50,2379.50,0,99,99.00
05/04/2017,22:51,2379.75,2379.75,2379.25,2379.25,23,131,154.00
05/04/2017,22:52,2379.25,2379.50,2379.00,2379.25,67,83,150.00
05/04/2017,22:53,2379.25,2379.75,2379.25,2379.75,230,62,292.00
05/04/2017,22:54,2379.75,2379.75,2379.50,2379.75,21,6,27.00
05/04/2017,22:55,2379.75,2379.75,2379.25,2379.25,45,357,402.00
05/04/2017,22:56,2379.25,2379.25,2379.00,2379.25,2,74,76.00
05/04/2017,22:57,2379.25,2379.25,2379.00,2379.00,10,5,15.00
05/04/2017,22:58,2379.00,2379.25,2379.00,2379.00,29,98,127.00
05/04/2017,22:59,2379.00,2379.25,2377.75,2377.75,43,629,672.00
05/04/2017,23:00,2377.75,2378.50,2377.75,2378.25,318,13,331.00
05/04/2017,23:01,2378.50,2378.50,2378.25,2378.50,19,43,62.00
05/04/2017,23:02,2378.50,2378.50,2378.25,2378.50,282,53,335.00
05/04/2017,23:03,2378.50,2378.50,2378.25,2378.25,21,38,59.00
05/04/2017,23:04,2378.25,2378.50,2378.25,2378.50,3,79,82.00
05/04/2017,23:05,2378.50,2378.50,2378.25,2378.50,5,56,61.00
05/04/2017,23:06,2378.50,2378.50,2378.25,2378.25,3,80,83.00
05/04/2017,23:07,2378.25,2378.25,2378.00,2378.00,0,27,27.00
05/04/2017,23:08,2378.00,2378.25,2377.75,2378.00,5,282,287.00
05/04/2017,23:09,2378.00,2378.00,2377.75,2378.00,23,6,29.00
05/04/2017,23:10,2378.00,2378.00,2377.75,2378.00,2,9,11.00
05/04/2017,23:11,2378.00,2378.25,2377.75,2378.25,166,13,179.00
05/04/2017,23:12,2378.25,2378.25,2378.00,2378.25,135,19,154.00
05/04/2017,23:13,2378.25,2378.50,2378.25,2378.25,40,7,47.00
05/04/2017,23:14,2378.25,2378.50,2378.00,2378.25,12,109,121.00
05/04/2017,23:15,2378.25,2378.50,2378.25,2378.25,90,2,92.00
05/04/2017,23:16,2378.50,2378.50,2378.00,2378.00,4,285,289.00
05/04/2017,23:17,2378.00,2378.00,2377.50,2377.50,1,154,155.00
05/04/2017,23:18,2377.75,2378.00,2377.75,2378.00,86,84,170.00
05/04/2017,23:19,2378.00,2378.00,2377.75,2377.75,1,20,21.00
05/04/2017,23:20,2378.00,2378.00,2378.00,2378.00,130,0,130.00
05/04/2017,23:21,2378.00,2378.25,2378.00,2378.25,107,0,107.00
05/04/2017,23:22,2378.25,2378.50,2378.25,2378.25,75,164,239.00
05/04/2017,23:23,2378.25,2378.25,2378.00,2378.25,4,19,23.00
05/04/2017,23:24,2378.00,2378.25,2378.00,2378.00,13,5,18.00
05/04/2017,23:25,2378.00,2378.25,2378.00,2378.25,34,5,39.00
05/04/2017,23:26,2378.25,2378.25,2378.00,2378.00,30,146,176.00
05/04/2017,23:27,2378.00,2378.00,2377.50,2378.00,49,188,237.00
05/04/2017,23:28,2378.00,2378.00,2377.75,2377.75,10,58,68.00
05/04/2017,23:29,2377.75,2378.00,2377.75,2377.75,19,53,72.00
05/04/2017,23:30,2377.75,2377.75,2377.75,2377.75,0,88,88.00
05/04/2017,23:31,2378.00,2378.00,2377.75,2378.00,25,1,26.00
05/04/2017,23:32,2378.00,2378.25,2378.00,2378.25,63,130,193.00
05/04/2017,23:33,2378.25,2378.50,2378.25,2378.50,169,0,169.00
05/04/2017,23:34,2378.50,2378.50,2378.25,2378.25,5,2,7.00
05/04/2017,23:35,2378.25,2378.50,2378.25,2378.50,27,5,32.00
05/04/2017,23:36,2378.50,2378.75,2378.50,2378.75,271,0,271.00
05/04/2017,23:37,2378.75,2378.75,2378.50,2378.75,33,4,37.00
05/04/2017,23:38,2378.75,2379.00,2378.75,2379.00,158,9,167.00
05/04/2017,23:39,2379.00,2379.00,2378.75,2378.75,20,7,27.00
05/04/2017,23:40,2378.75,2379.00,2378.75,2379.00,99,2,101.00
05/04/2017,23:41,2379.00,2379.00,2378.75,2378.75,75,11,86.00
05/04/2017,23:42,2379.00,2379.00,2379.00,2379.00,3,0,3.00
05/04/2017,23:43,2379.00,2379.00,2378.75,2379.00,8,1,9.00
05/04/2017,23:44,2379.00,2379.00,2379.00,2379.00,5,0,5.00
05/04/2017,23:45,2379.00,2379.00,2379.00,2379.00,116,0,116.00
05/04/2017,23:46,2379.00,2379.00,2379.00,2379.00,89,0,89.00
05/04/2017,23:47,2378.75,2379.00,2378.75,2379.00,1,2,3.00
05/04/2017,23:48,2379.00,2379.00,2379.00,2379.00,4,0,4.00
05/04/2017,23:49,2379.00,2379.00,2379.00,2379.00,16,0,16.00
05/04/2017,23:50,2379.00,2379.00,2379.00,2379.00,12,0,12.00
05/04/2017,23:51,2379.00,2379.00,2378.75,2378.75,6,181,187.00
05/04/2017,23:52,2378.75,2378.75,2378.50,2378.75,91,96,187.00
05/04/2017,23:53,2378.75,2378.75,2378.75,2378.75,36,0,36.00
05/04/2017,23:54,2378.75,2378.75,2378.75,2378.75,15,0,15.00
05/04/2017,23:55,2378.75,2378.75,2378.75,2378.75,1,0,1.00
05/04/2017,23:56,2378.75,2379.00,2378.75,2379.00,101,0,101.00
05/04/2017,23:57,2379.00,2379.25,2378.75,2379.25,61,2,63.00
05/04/2017,23:58,2379.25,2379.50,2379.25,2379.50,97,1,98.00
05/04/2017,23:59,2379.25,2379.50,2379.25,2379.50,19,103,122.00
05/05/2017,00:00,2379.50,2379.50,2379.50,2379.50,17,0,17.00
05/05/2017,00:01,2379.50,2379.50,2379.25,2379.50,55,86,141.00
05/05/2017,00:02,2379.50,2379.50,2379.50,2379.50,9,0,9.00
05/05/2017,00:03,2379.50,2379.50,2379.25,2379.50,14,3,17.00
05/05/2017,00:04,2379.25,2379.50,2379.25,2379.50,23,1,24.00
05/05/2017,00:05,2379.50,2379.50,2379.00,2379.00,9,130,139.00
05/05/2017,00:06,2379.25,2379.25,2379.00,2379.25,9,42,51.00
05/05/2017,00:07,2379.25,2379.25,2379.00,2379.00,10,50,60.00
05/05/2017,00:08,2379.00,2379.25,2378.75,2378.75,4,114,118.00
05/05/2017,00:09,2378.75,2379.00,2378.75,2379.00,1,3,4.00
05/05/2017,00:10,2379.00,2379.00,2379.00,2379.00,9,0,9.00
05/05/2017,00:11,2379.00,2379.25,2379.00,2379.25,94,0,94.00
05/05/2017,00:12,2379.00,2379.25,2379.00,2379.25,7,2,9.00
05/05/2017,00:13,2379.00,2379.25,2379.00,2379.25,1,1,2.00
05/05/2017,00:14,2379.25,2379.25,2379.00,2379.00,8,104,112.00
05/05/2017,00:15,2379.25,2379.25,2379.00,2379.25,16,9,25.00
05/05/2017,00:16,2379.00,2379.25,2379.00,2379.25,8,7,15.00
05/05/2017,00:17,2379.00,2379.00,2379.00,2379.00,0,8,8.00
05/05/2017,00:18,2379.25,2379.25,2379.25,2379.25,5,0,5.00
05/05/2017,00:19,2379.25,2379.25,2379.25,2379.25,138,0,138.00
05/05/2017,00:20,2379.25,2379.50,2379.25,2379.50,13,0,13.00
05/05/2017,00:21,2379.50,2379.50,2379.25,2379.25,16,18,34.00
05/05/2017,00:22,2379.25,2379.50,2379.25,2379.50,23,6,29.00
05/05/2017,00:23,2379.50,2379.50,2379.50,2379.50,5,0,5.00
05/05/2017,00:24,2379.50,2379.50,2379.25,2379.50,8,1,9.00
05/05/2017,00:25,2379.50,2379.50,2379.25,2379.25,5,158,163.00
05/05/2017,00:26,2379.50,2379.50,2379.25,2379.50,9,1,10.00
05/05/2017,00:28,2379.50,2379.50,2379.50,2379.50,20,0,20.00
05/05/2017,00:29,2379.50,2379.50,2379.25,2379.50,71,22,93.00
05/05/2017,00:30,2379.50,2379.50,2379.25,2379.50,91,1,92.00
05/05/2017,00:31,2379.50,2379.75,2379.50,2379.50,148,90,238.00
05/05/2017,00:32,2379.50,2379.50,2379.50,2379.50,0,150,150.00
05/05/2017,00:33,2379.25,2379.50,2379.25,2379.50,78,274,352.00
05/05/2017,00:34,2379.50,2379.75,2379.50,2379.75,20,0,20.00
05/05/2017,00:35,2379.75,2380.25,2379.75,2380.25,180,0,180.00
05/05/2017,00:36,2380.25,2380.25,2380.00,2380.25,7,97,104.00
05/05/2017,00:37,2380.00,2380.25,2380.00,2380.25,17,4,21.00
05/05/2017,00:38,2380.25,2380.50,2380.00,2380.25,75,102,177.00
05/05/2017,00:39,2380.00,2380.25,2380.00,2380.25,1,6,7.00
05/05/2017,00:40,2380.25,2380.25,2380.00,2380.00,121,1,122.00
05/05/2017,00:41,2380.25,2380.25,2380.00,2380.00,1,17,18.00
05/05/2017,00:42,2380.00,2380.25,2380.00,2380.00,2,5,7.00
05/05/2017,00:43,2380.25,2380.25,2380.00,2380.00,7,1,8.00
05/05/2017,00:44,2380.00,2380.25,2380.00,2380.25,8,2,10.00
05/05/2017,00:45,2380.25,2380.25,2380.00,2380.00,6,3,9.00
05/05/2017,00:46,2380.25,2380.25,2380.25,2380.25,7,0,7.00
05/05/2017,00:47,2380.00,2380.25,2379.75,2379.75,5,97,102.00
05/05/2017,00:48,2379.75,2379.75,2379.50,2379.75,2,76,78.00
05/05/2017,00:49,2379.75,2380.00,2379.75,2380.00,52,0,52.00
05/05/2017,00:50,2380.00,2380.00,2379.75,2379.75,3,26,29.00
05/05/2017,00:51,2379.75,2379.75,2379.25,2379.75,101,148,249.00
05/05/2017,00:52,2379.75,2380.25,2379.50,2380.00,177,13,190.00
05/05/2017,00:53,2380.25,2380.25,2379.75,2379.75,147,57,204.00
05/05/2017,00:54,2380.00,2380.00,2380.00,2380.00,25,0,25.00
05/05/2017,00:55,2380.00,2380.25,2380.00,2380.00,28,39,67.00
05/05/2017,00:56,2380.00,2380.00,2380.00,2380.00,0,64,64.00
05/05/2017,00:57,2380.25,2380.25,2379.75,2380.00,28,51,79.00
05/05/2017,00:58,2380.00,2380.00,2380.00,2380.00,52,0,52.00
05/05/2017,00:59,2380.00,2380.25,2379.75,2380.00,54,34,88.00
05/05/2017,01:00,2379.75,2380.25,2379.75,2380.25,71,3,74.00
05/05/2017,01:01,2380.25,2380.25,2379.50,2379.75,25,318,343.00
05/05/2017,01:02,2379.50,2379.75,2379.25,2379.75,117,173,290.00
05/05/2017,01:03,2380.00,2380.00,2380.00,2380.00,82,0,82.00
05/05/2017,01:04,2380.00,2380.00,2379.75,2379.75,76,75,151.00
05/05/2017,01:05,2379.75,2380.00,2379.75,2380.00,10,3,13.00
05/05/2017,01:06,2380.00,2380.25,2379.75,2380.25,138,35,173.00
05/05/2017,01:07,2380.25,2380.25,2380.25,2380.25,30,0,30.00
05/05/2017,01:08,2380.25,2380.25,2380.25,2380.25,124,0,124.00
05/05/2017,01:09,2380.25,2380.25,2380.00,2380.25,78,5,83.00
05/05/2017,01:10,2380.25,2380.25,2379.75,2379.75,25,134,159.00
05/05/2017,01:11,2379.75,2380.00,2379.75,2379.75,5,179,184.00
05/05/2017,01:12,2379.50,2379.75,2379.50,2379.75,24,11,35.00
05/05/2017,01:13,2379.50,2379.75,2379.50,2379.75,33,4,37.00
05/05/2017,01:14,2379.75,2379.75,2379.75,2379.75,101,0,101.00
05/05/2017,01:15,2379.75,2380.00,2379.75,2380.00,55,1,56.00
05/05/2017,01:16,2380.00,2380.00,2380.00,2380.00,31,0,31.00
05/05/2017,01:17,2380.00,2380.25,2379.75,2380.00,40,33,73.00
05/05/2017,01:18,2380.00,2380.00,2379.75,2379.75,0,41,41.00
05/05/2017,01:19,2380.00,2380.00,2380.00,2380.00,103,0,103.00
05/05/2017,01:20,2380.25,2380.25,2380.25,2380.25,5,0,5.00
05/05/2017,01:21,2380.00,2380.25,2380.00,2380.25,9,10,19.00
05/05/2017,01:22,2380.25,2380.25,2380.25,2380.25,28,0,28.00
05/05/2017,01:23,2380.25,2380.25,2380.25,2380.25,67,0,67.00
05/05/2017,01:24,2380.25,2380.50,2380.25,2380.25,69,92,161.00
05/05/2017,01:25,2380.25,2380.50,2380.25,2380.25,12,7,19.00
05/05/2017,01:26,2380.50,2380.50,2380.25,2380.50,81,3,84.00
05/05/2017,01:27,2380.50,2380.50,2380.25,2380.25,5,8,13.00
05/05/2017,01:28,2380.50,2380.50,2380.25,2380.50,6,26,32.00
05/05/2017,01:29,2380.25,2380.50,2380.25,2380.50,3,40,43.00
05/05/2017,01:30,2380.50,2380.50,2380.25,2380.50,44,6,50.00
05/05/2017,01:31,2380.50,2380.75,2380.50,2380.75,47,2,49.00
05/05/2017,01:32,2380.75,2380.75,2380.50,2380.50,18,12,30.00
05/05/2017,01:33,2380.50,2380.75,2380.50,2380.50,22,5,27.00
05/05/2017,01:34,2380.50,2380.75,2380.50,2380.50,1,187,188.00
05/05/2017,01:35,2380.25,2380.50,2380.25,2380.50,39,1,40.00
05/05/2017,01:36,2380.75,2381.00,2380.50,2380.75,145,28,173.00
05/05/2017,01:37,2380.75,2381.00,2380.75,2381.00,36,20,56.00
05/05/2017,01:38,2381.00,2381.00,2381.00,2381.00,116,0,116.00
05/05/2017,01:39,2381.00,2381.25,2381.00,2381.25,31,23,54.00
05/05/2017,01:40,2381.25,2381.25,2381.25,2381.25,12,0,12.00
05/05/2017,01:41,2381.00,2381.25,2381.00,2381.25,142,4,146.00
05/05/2017,01:42,2381.00,2381.25,2381.00,2381.25,52,1,53.00
05/05/2017,01:43,2381.25,2381.25,2381.25,2381.25,6,0,6.00
05/05/2017,01:44,2381.00,2381.00,2381.00,2381.00,0,1,1.00
05/05/2017,01:45,2381.00,2381.25,2381.00,2381.25,5,90,95.00
05/05/2017,01:46,2381.25,2381.25,2381.25,2381.25,83,0,83.00
05/05/2017,01:47,2381.00,2381.00,2380.75,2380.75,2,170,172.00
05/05/2017,01:48,2380.75,2381.00,2380.75,2380.75,11,77,88.00
05/05/2017,01:49,2380.75,2380.75,2380.50,2380.50,0,54,54.00
05/05/2017,01:50,2380.50,2380.50,2380.00,2380.00,193,309,502.00
05/05/2017,01:51,2380.00,2380.25,2380.00,2380.25,107,43,150.00
05/05/2017,01:52,2380.25,2380.25,2380.00,2380.00,17,72,89.00
05/05/2017,01:53,2380.25,2380.25,2380.25,2380.25,141,0,141.00
05/05/2017,01:54,2380.25,2380.50,2380.25,2380.50,9,3,12.00
05/05/2017,01:55,2380.50,2380.75,2380.25,2380.75,33,1,34.00
05/05/2017,01:56,2380.75,2380.75,2380.50,2380.50,15,65,80.00
05/05/2017,01:57,2380.50,2380.75,2380.50,2380.75,68,68,136.00
05/05/2017,01:58,2380.50,2380.50,2380.50,2380.50,0,68,68.00
05/05/2017,01:59,2380.50,2380.50,2380.25,2380.50,37,28,65.00
05/05/2017,02:00,2380.50,2380.50,2380.25,2380.50,84,9,93.00
05/05/2017,02:01,2380.50,2380.50,2380.25,2380.50,227,121,348.00
05/05/2017,02:02,2380.75,2380.75,2380.25,2380.25,21,101,122.00
05/05/2017,02:03,2380.50,2380.75,2380.50,2380.50,70,159,229.00
05/05/2017,02:04,2380.25,2380.75,2380.25,2380.50,182,90,272.00
05/05/2017,02:05,2380.75,2381.00,2380.50,2381.00,116,210,326.00
05/05/2017,02:06,2380.75,2381.00,2380.75,2381.00,148,2,150.00
05/05/2017,02:07,2381.25,2381.50,2381.00,2381.25,235,106,341.00
05/05/2017,02:08,2381.50,2382.00,2381.25,2381.75,333,97,430.00
05/05/2017,02:09,2382.00,2382.00,2381.50,2381.75,135,73,208.00
05/05/2017,02:10,2381.75,2381.75,2381.50,2381.75,48,17,65.00
05/05/2017,02:11,2381.75,2381.75,2381.50,2381.50,185,10,195.00
05/05/2017,02:12,2381.75,2382.00,2381.50,2381.75,268,103,371.00
05/05/2017,02:13,2381.75,2382.00,2381.75,2381.75,19,58,77.00
05/05/2017,02:14,2381.75,2382.00,2381.75,2382.00,46,10,56.00
05/05/2017,02:15,2382.00,2382.25,2382.00,2382.25,207,8,215.00
05/05/2017,02:16,2382.25,2382.25,2381.75,2382.00,141,140,281.00
05/05/2017,02:17,2382.00,2382.00,2381.75,2382.00,102,3,105.00
05/05/2017,02:18,2382.00,2382.50,2382.00,2382.50,187,123,310.00
05/05/2017,02:19,2382.50,2383.00,2382.50,2383.00,378,8,386.00
05/05/2017,02:20,2383.00,2383.00,2382.25,2382.25,11,434,445.00
05/05/2017,02:21,2382.25,2382.50,2382.00,2382.50,173,105,278.00
05/05/2017,02:22,2382.50,2382.75,2382.25,2382.50,308,194,502.00
05/05/2017,02:23,2382.50,2382.50,2382.25,2382.25,185,188,373.00
05/05/2017,02:24,2382.25,2382.50,2382.25,2382.25,196,160,356.00
05/05/2017,02:25,2382.25,2382.50,2382.00,2382.00,10,334,344.00
05/05/2017,02:26,2382.25,2382.25,2382.00,2382.25,159,9,168.00
05/05/2017,02:27,2382.25,2382.25,2382.00,2382.25,31,38,69.00
05/05/2017,02:28,2382.25,2382.75,2382.25,2382.75,179,3,182.00
05/05/2017,02:29,2382.75,2383.00,2382.75,2382.75,90,203,293.00
05/05/2017,02:30,2382.75,2382.75,2382.50,2382.50,118,29,147.00
05/05/2017,02:31,2382.75,2383.00,2382.50,2382.75,155,133,288.00
05/05/2017,02:32,2382.75,2383.00,2382.75,2382.75,4,193,197.00
05/05/2017,02:33,2382.75,2382.75,2382.25,2382.25,10,202,212.00
05/05/2017,02:34,2382.50,2382.50,2382.25,2382.25,1,130,131.00
05/05/2017,02:35,2382.25,2382.50,2382.25,2382.25,13,131,144.00
05/05/2017,02:36,2382.25,2382.75,2382.25,2382.50,154,114,268.00
05/05/2017,02:37,2382.50,2382.50,2382.50,2382.50,0,270,270.00
05/05/2017,02:38,2382.75,2382.75,2382.25,2382.50,93,84,177.00
05/05/2017,02:39,2382.50,2382.75,2382.25,2382.50,98,71,169.00
05/05/2017,02:40,2382.25,2383.00,2382.25,2383.00,163,2,165.00
05/05/2017,02:41,2382.75,2383.00,2382.75,2383.00,21,5,26.00
05/05/2017,02:42,2383.00,2383.25,2382.75,2383.25,198,15,213.00
05/05/2017,02:43,2383.25,2383.50,2383.00,2383.50,156,18,174.00
05/05/2017,02:44,2383.25,2383.50,2383.25,2383.50,32,158,190.00
05/05/2017,02:45,2383.25,2383.50,2383.25,2383.50,24,122,146.00
05/05/2017,02:46,2383.25,2383.50,2383.25,2383.50,52,2,54.00
05/05/2017,02:47,2383.50,2383.50,2383.25,2383.25,31,75,106.00
05/05/2017,02:48,2383.25,2383.50,2383.25,2383.50,23,6,29.00
05/05/2017,02:49,2383.25,2383.50,2383.25,2383.50,24,111,135.00
05/05/2017,02:50,2383.50,2383.50,2383.25,2383.50,25,8,33.00
05/05/2017,02:51,2383.50,2384.00,2383.50,2384.00,606,73,679.00
05/05/2017,02:52,2383.75,2384.00,2383.50,2383.50,75,691,766.00
05/05/2017,02:53,2383.25,2383.50,2383.00,2383.25,147,132,279.00
05/05/2017,02:54,2383.00,2383.00,2382.50,2382.75,183,229,412.00
05/05/2017,02:55,2383.00,2383.00,2382.75,2383.00,321,213,534.00
05/05/2017,02:56,2383.00,2383.00,2382.75,2382.75,28,95,123.00
05/05/2017,02:57,2383.00,2383.00,2382.75,2382.75,21,181,202.00
05/05/2017,02:58,2383.00,2383.00,2382.75,2383.00,19,168,187.00
05/05/2017,02:59,2383.00,2383.00,2382.75,2382.75,43,34,77.00
05/05/2017,03:00,2382.75,2383.00,2382.75,2382.75,158,139,297.00
05/05/2017,03:01,2382.75,2383.00,2382.50,2382.50,65,138,203.00
05/05/2017,03:02,2382.75,2383.00,2382.50,2383.00,75,50,125.00
05/05/2017,03:03,2382.75,2382.75,2382.75,2382.75,0,159,159.00
05/05/2017,03:04,2382.75,2383.00,2382.75,2383.00,33,38,71.00
05/05/2017,03:05,2383.00,2383.00,2382.75,2382.75,1,82,83.00
05/05/2017,03:06,2382.75,2382.75,2382.50,2382.75,4,125,129.00
05/05/2017,03:07,2382.50,2382.50,2382.25,2382.25,0,120,120.00
05/05/2017,03:08,2382.25,2382.50,2382.25,2382.50,75,2,77.00
05/05/2017,03:09,2382.75,2382.75,2382.50,2382.75,23,1,24.00
05/05/2017,03:10,2382.75,2383.00,2382.50,2383.00,53,4,57.00
05/05/2017,03:11,2383.00,2383.50,2383.00,2383.50,204,5,209.00
05/05/2017,03:12,2383.50,2383.75,2383.50,2383.75,91,16,107.00
05/05/2017,03:13,2383.50,2383.75,2383.50,2383.50,119,18,137.00
05/05/2017,03:14,2383.50,2383.75,2383.50,2383.50,3,9,12.00
05/05/2017,03:15,2383.50,2383.75,2383.25,2383.25,24,250,274.00
05/05/2017,03:16,2383.50,2383.75,2383.25,2383.75,133,4,137.00
05/05/2017,03:17,2383.75,2383.75,2383.50,2383.75,29,5,34.00
05/05/2017,03:18,2383.75,2384.00,2383.75,2383.75,65,250,315.00
05/05/2017,03:19,2383.75,2383.75,2383.75,2383.75,0,114,114.00
05/05/2017,03:20,2383.50,2383.75,2383.50,2383.75,4,135,139.00
05/05/2017,03:21,2383.50,2383.50,2383.25,2383.25,0,197,197.00
05/05/2017,03:22,2383.25,2383.50,2383.25,2383.50,22,4,26.00
05/05/2017,03:23,2383.25,2383.75,2383.25,2383.75,268,2,270.00
05/05/2017,03:24,2383.75,2384.00,2383.75,2384.00,92,0,92.00
05/05/2017,03:25,2383.75,2384.25,2383.75,2384.25,520,4,524.00
05/05/2017,03:26,2384.25,2384.50,2384.00,2384.50,158,19,177.00
05/05/2017,03:27,2384.25,2384.75,2384.25,2384.75,97,12,109.00
05/05/2017,03:28,2384.50,2385.25,2384.50,2385.00,578,388,966.00
05/05/2017,03:29,2384.75,2384.75,2384.50,2384.75,326,140,466.00
05/05/2017,03:30,2384.75,2384.75,2384.50,2384.50,205,7,212.00
05/05/2017,03:31,2384.75,2384.75,2384.50,2384.50,10,271,281.00
05/05/2017,03:32,2384.25,2384.75,2384.25,2384.50,314,11,325.00
05/05/2017,03:33,2384.50,2384.75,2384.50,2384.50,11,81,92.00
05/05/2017,03:34,2384.50,2384.50,2384.50,2384.50,0,338,338.00
05/05/2017,03:35,2384.25,2385.00,2384.25,2385.00,291,4,295.00
05/05/2017,03:36,2385.00,2385.00,2384.75,2384.75,2,291,293.00
05/05/2017,03:37,2384.50,2384.75,2384.50,2384.75,114,4,118.00
05/05/2017,03:38,2384.75,2385.00,2384.75,2385.00,43,33,76.00
05/05/2017,03:39,2384.75,2385.00,2384.75,2384.75,7,105,112.00
05/05/2017,03:40,2384.75,2384.75,2384.75,2384.75,0,13,13.00
05/05/2017,03:41,2384.50,2384.75,2384.50,2384.75,10,17,27.00
05/05/2017,03:42,2384.50,2384.75,2384.50,2384.75,6,16,22.00
05/05/2017,03:43,2384.75,2384.75,2384.50,2384.50,78,206,284.00
05/05/2017,03:44,2384.50,2384.50,2384.50,2384.50,0,67,67.00
05/05/2017,03:45,2384.50,2384.75,2384.50,2384.75,49,3,52.00
05/05/2017,03:46,2384.50,2384.75,2384.50,2384.75,1,74,75.00
05/05/2017,03:47,2384.75,2384.75,2384.50,2384.75,4,7,11.00
05/05/2017,03:48,2384.50,2384.75,2384.50,2384.75,6,2,8.00
05/05/2017,03:49,2384.75,2384.75,2384.50,2384.75,22,5,27.00
05/05/2017,03:50,2384.50,2384.75,2384.50,2384.75,104,15,119.00
05/05/2017,03:51,2384.50,2384.75,2384.50,2384.50,4,80,84.00
05/05/2017,03:52,2384.50,2384.50,2384.25,2384.25,1,47,48.00
05/05/2017,03:53,2384.25,2384.25,2384.00,2384.25,3,119,122.00
05/05/2017,03:54,2384.25,2384.25,2384.00,2384.00,2,33,35.00
05/05/2017,03:55,2384.25,2384.50,2384.25,2384.25,146,1,147.00
05/05/2017,03:56,2384.25,2384.50,2384.25,2384.25,3,52,55.00
05/05/2017,03:57,2384.25,2384.50,2384.25,2384.50,2,7,9.00
05/05/2017,03:58,2384.25,2384.50,2384.25,2384.25,231,9,240.00
05/05/2017,03:59,2384.25,2384.75,2384.25,2384.75,101,5,106.00
05/05/2017,04:00,2384.75,2385.00,2384.50,2385.00,84,2,86.00
05/05/2017,04:01,2385.00,2385.00,2384.75,2385.00,36,1,37.00
05/05/2017,04:02,2384.75,2385.00,2384.75,2385.00,120,131,251.00
05/05/2017,04:03,2384.75,2385.50,2384.75,2385.50,356,46,402.00
05/05/2017,04:04,2385.25,2385.50,2385.25,2385.50,48,34,82.00
05/05/2017,04:05,2385.50,2385.50,2385.00,2385.00,1,73,74.00
05/05/2017,04:06,2385.00,2385.25,2385.00,2385.00,1,9,10.00
05/05/2017,04:07,2385.00,2385.00,2384.75,2385.00,2,459,461.00
05/05/2017,04:08,2385.00,2385.00,2384.50,2384.50,3,245,248.00
05/05/2017,04:09,2384.50,2384.75,2384.50,2384.75,3,144,147.00
05/05/2017,04:10,2384.75,2384.75,2384.50,2384.50,4,12,16.00
05/05/2017,04:11,2384.50,2384.75,2384.50,2384.75,6,85,91.00
05/05/2017,04:12,2384.75,2385.00,2384.75,2384.75,161,202,363.00
05/05/2017,04:13,2385.00,2385.00,2384.50,2384.50,4,157,161.00
05/05/2017,04:14,2384.50,2384.75,2384.50,2384.75,1,77,78.00
05/05/2017,04:15,2384.50,2384.75,2384.50,2384.75,1,2,3.00
05/05/2017,04:16,2384.75,2384.75,2384.50,2384.75,13,1,14.00
05/05/2017,04:17,2384.75,2385.00,2384.50,2384.75,60,264,324.00
05/05/2017,04:18,2384.50,2384.75,2384.50,2384.75,101,42,143.00
05/05/2017,04:19,2384.75,2384.75,2384.50,2384.50,1,11,12.00
05/05/2017,04:20,2384.50,2384.50,2384.00,2384.00,1,299,300.00
05/05/2017,04:21,2384.25,2384.25,2384.00,2384.25,371,38,409.00
05/05/2017,04:22,2384.50,2384.50,2384.00,2384.00,3,101,104.00
05/05/2017,04:23,2384.25,2384.25,2384.00,2384.00,62,3,65.00
05/05/2017,04:24,2384.00,2384.00,2384.00,2384.00,0,8,8.00
05/05/2017,04:25,2384.25,2384.25,2384.00,2384.00,3,1,4.00
05/05/2017,04:26,2384.25,2384.25,2384.25,2384.25,150,0,150.00
05/05/2017,04:27,2384.25,2384.50,2384.25,2384.50,36,0,36.00
05/05/2017,04:28,2384.50,2384.75,2384.50,2384.50,138,76,214.00
05/05/2017,04:29,2384.25,2384.50,2384.25,2384.50,136,3,139.00
05/05/2017,04:30,2384.50,2384.50,2384.25,2384.25,21,6,27.00
05/05/2017,04:31,2384.50,2384.50,2384.25,2384.25,20,104,124.00
05/05/2017,04:32,2384.25,2384.50,2384.25,2384.50,3,87,90.00
05/05/2017,04:33,2384.25,2384.25,2384.25,2384.25,0,88,88.00
05/05/2017,04:34,2384.25,2384.50,2384.25,2384.50,364,26,390.00
05/05/2017,04:35,2384.50,2384.50,2384.50,2384.50,65,0,65.00
05/05/2017,04:36,2384.25,2384.50,2384.25,2384.50,1,1,2.00
05/05/2017,04:37,2384.25,2384.50,2384.25,2384.25,24,2,26.00
05/05/2017,04:38,2384.50,2384.75,2384.25,2384.25,24,12,36.00
05/05/2017,04:39,2384.25,2384.50,2384.25,2384.50,2,69,71.00
05/05/2017,04:40,2384.25,2384.25,2384.25,2384.25,0,92,92.00
05/05/2017,04:41,2384.00,2384.25,2384.00,2384.25,3,73,76.00
05/05/2017,04:42,2384.00,2384.25,2384.00,2384.00,7,3,10.00
05/05/2017,04:43,2384.25,2384.25,2384.00,2384.00,1,264,265.00
05/05/2017,04:44,2384.00,2384.25,2384.00,2384.25,127,161,288.00
05/05/2017,04:45,2384.00,2384.50,2384.00,2384.25,214,59,273.00
05/05/2017,04:46,2384.25,2384.50,2384.25,2384.50,48,11,59.00
05/05/2017,04:47,2384.25,2384.50,2384.25,2384.25,13,157,170.00
05/05/2017,04:48,2384.25,2384.25,2384.00,2384.00,0,3,3.00
05/05/2017,04:49,2384.00,2384.00,2383.75,2383.75,0,68,68.00
05/05/2017,04:50,2383.75,2384.75,2383.75,2384.50,501,172,673.00
05/05/2017,04:51,2384.25,2385.25,2384.25,2385.00,645,252,897.00
05/05/2017,04:52,2384.75,2384.75,2384.50,2384.75,4,51,55.00
05/05/2017,04:53,2384.75,2384.75,2384.50,2384.75,314,7,321.00
05/05/2017,04:54,2384.50,2384.75,2384.50,2384.75,3,6,9.00
05/05/2017,04:55,2384.50,2384.75,2384.50,2384.50,2,4,6.00
05/05/2017,04:56,2384.75,2384.75,2384.75,2384.75,2,0,2.00
05/05/2017,04:57,2384.50,2384.75,2384.50,2384.50,2,228,230.00
05/05/2017,04:58,2384.50,2384.75,2384.50,2384.50,7,27,34.00
05/05/2017,04:59,2384.75,2385.00,2384.75,2385.00,98,4,102.00
05/05/2017,05:00,2385.00,2385.00,2384.75,2384.75,2,14,16.00
05/05/2017,05:01,2384.75,2384.75,2384.50,2384.75,4,243,247.00
05/05/2017,05:02,2384.75,2384.75,2384.50,2384.50,11,8,19.00
05/05/2017,05:03,2384.75,2384.75,2384.50,2384.50,7,244,251.00
05/05/2017,05:04,2384.50,2384.75,2384.50,2384.75,1,17,18.00
05/05/2017,05:05,2384.75,2385.00,2384.75,2385.00,65,0,65.00
05/05/2017,05:06,2385.00,2385.00,2384.75,2385.00,114,36,150.00
05/05/2017,05:07,2384.75,2385.00,2384.75,2384.75,72,5,77.00
05/05/2017,05:08,2385.00,2385.00,2384.75,2385.00,147,9,156.00
05/05/2017,05:09,2385.00,2385.00,2384.75,2385.00,27,1,28.00
05/05/2017,05:10,2384.75,2385.00,2384.75,2385.00,3,1,4.00
05/05/2017,05:11,2385.00,2385.00,2384.75,2384.75,89,29,118.00
05/05/2017,05:12,2384.75,2384.75,2384.75,2384.75,0,139,139.00
05/05/2017,05:13,2385.00,2385.00,2384.75,2384.75,111,165,276.00
05/05/2017,05:14,2384.75,2385.00,2384.75,2385.00,2,30,32.00
05/05/2017,05:15,2385.00,2385.00,2384.75,2385.00,10,2,12.00
05/05/2017,05:16,2384.75,2384.75,2384.50,2384.50,0,220,220.00
05/05/2017,05:17,2384.50,2384.75,2384.50,2384.75,7,9,16.00
05/05/2017,05:18,2384.75,2384.75,2384.75,2384.75,3,0,3.00
05/05/2017,05:19,2384.75,2384.75,2384.50,2384.50,5,1,6.00
05/05/2017,05:20,2384.75,2384.75,2384.50,2384.75,5,39,44.00
05/05/2017,05:21,2384.75,2384.75,2384.50,2384.75,51,5,56.00
05/05/2017,05:22,2384.50,2384.75,2384.50,2384.50,13,34,47.00
05/05/2017,05:23,2384.50,2384.75,2384.50,2384.50,2,16,18.00
05/05/2017,05:24,2384.50,2384.50,2384.25,2384.50,1,239,240.00
05/05/2017,05:25,2384.50,2384.50,2384.25,2384.50,97,1,98.00
05/05/2017,05:26,2384.50,2384.75,2384.50,2384.50,85,68,153.00
05/05/2017,05:27,2384.25,2384.50,2384.25,2384.50,63,5,68.00
05/05/2017,05:28,2384.50,2384.50,2384.50,2384.50,259,0,259.00
05/05/2017,05:29,2384.50,2384.75,2384.25,2384.75,70,5,75.00
05/05/2017,05:30,2384.75,2384.75,2384.50,2384.75,24,3,27.00
05/05/2017,05:31,2384.75,2384.75,2384.50,2384.75,39,7,46.00
05/05/2017,05:32,2384.75,2384.75,2384.50,2384.75,136,5,141.00
05/05/2017,05:34,2384.75,2384.75,2384.50,2384.50,5,2,7.00
05/05/2017,05:35,2384.50,2384.75,2384.50,2384.50,5,8,13.00
05/05/2017,05:36,2384.50,2384.75,2384.50,2384.75,3,5,8.00
05/05/2017,05:37,2384.50,2384.75,2384.50,2384.50,2,7,9.00
05/05/2017,05:38,2384.50,2384.75,2384.50,2384.50,3,9,12.00
05/05/2017,05:39,2384.50,2384.75,2384.50,2384.50,1,10,11.00
05/05/2017,05:40,2384.50,2384.50,2384.25,2384.50,89,171,260.00
05/05/2017,05:41,2384.25,2384.50,2384.25,2384.25,4,21,25.00
05/05/2017,05:42,2384.50,2384.75,2384.50,2384.50,63,113,176.00
05/05/2017,05:43,2384.50,2384.75,2384.25,2384.75,67,19,86.00
05/05/2017,05:44,2384.75,2384.75,2384.50,2384.75,20,7,27.00
05/05/2017,05:45,2384.75,2385.00,2384.75,2385.00,962,27,989.00
05/05/2017,05:46,2384.75,2385.00,2384.75,2384.75,17,20,37.00
05/05/2017,05:47,2385.00,2385.25,2384.75,2385.25,116,1,117.00
05/05/2017,05:48,2385.00,2385.50,2385.00,2385.50,530,22,552.00
05/05/2017,05:49,2385.25,2385.50,2385.00,2385.25,17,161,178.00
05/05/2017,05:50,2385.25,2385.25,2385.00,2385.25,31,1,32.00
05/05/2017,05:51,2385.00,2385.25,2385.00,2385.25,96,24,120.00
05/05/2017,05:52,2385.00,2385.25,2385.00,2385.25,22,3,25.00
05/05/2017,05:53,2385.25,2385.25,2385.00,2385.25,23,44,67.00
05/05/2017,05:54,2385.00,2385.25,2385.00,2385.25,90,1,91.00
05/05/2017,05:55,2385.25,2385.25,2385.00,2385.25,33,1,34.00
05/05/2017,05:56,2385.00,2385.25,2385.00,2385.25,30,15,45.00
05/05/2017,05:57,2385.25,2385.50,2385.00,2385.50,181,9,190.00
05/05/2017,05:58,2385.25,2385.50,2385.25,2385.50,37,7,44.00
05/05/2017,05:59,2385.50,2385.50,2385.25,2385.25,57,6,63.00
05/05/2017,06:00,2385.25,2385.50,2385.25,2385.25,67,33,100.00
05/05/2017,06:01,2385.50,2385.50,2385.25,2385.50,40,5,45.00
05/05/2017,06:02,2385.25,2385.50,2385.25,2385.25,14,101,115.00
05/05/2017,06:03,2385.00,2385.25,2385.00,2385.25,10,19,29.00
05/05/2017,06:04,2385.00,2385.25,2385.00,2385.25,6,281,287.00
05/05/2017,06:05,2385.25,2385.25,2385.00,2385.25,9,284,293.00
05/05/2017,06:06,2385.00,2385.50,2385.00,2385.50,249,3,252.00
05/05/2017,06:07,2385.25,2385.50,2385.25,2385.50,1,108,109.00
05/05/2017,06:08,2385.50,2385.50,2385.25,2385.50,15,2,17.00
05/05/2017,06:09,2385.50,2385.75,2385.50,2385.50,131,79,210.00
05/05/2017,06:10,2385.50,2385.50,2385.25,2385.50,241,151,392.00
05/05/2017,06:11,2385.50,2385.50,2385.25,2385.50,121,2,123.00
05/05/2017,06:12,2385.50,2385.50,2385.25,2385.25,20,1,21.00
05/05/2017,06:13,2385.50,2385.50,2385.25,2385.50,15,5,20.00
05/05/2017,06:14,2385.50,2385.50,2385.25,2385.50,109,30,139.00
05/05/2017,06:15,2385.25,2385.50,2385.25,2385.50,12,12,24.00
05/05/2017,06:16,2385.50,2385.50,2385.25,2385.50,14,2,16.00
05/05/2017,06:17,2385.50,2385.50,2385.25,2385.25,23,157,180.00
05/05/2017,06:18,2385.25,2385.50,2385.25,2385.25,10,28,38.00
05/05/2017,06:19,2385.25,2385.25,2385.00,2385.25,13,136,149.00
05/05/2017,06:20,2385.25,2385.25,2385.00,2385.25,16,3,19.00
05/05/2017,06:21,2385.00,2385.25,2385.00,2385.25,21,2,23.00
05/05/2017,06:22,2385.25,2385.25,2385.00,2385.25,15,28,43.00
05/05/2017,06:23,2385.25,2385.50,2385.25,2385.25,100,100,200.00
05/05/2017,06:24,2385.25,2385.50,2385.00,2385.00,15,74,89.00
05/05/2017,06:25,2385.25,2385.50,2385.25,2385.50,40,7,47.00
05/05/2017,06:26,2385.50,2385.50,2385.25,2385.25,15,210,225.00
05/05/2017,06:27,2385.00,2385.50,2385.00,2385.50,115,10,125.00
05/05/2017,06:28,2385.25,2385.50,2385.25,2385.50,12,5,17.00
05/05/2017,06:29,2385.25,2385.25,2385.00,2385.25,12,197,209.00
05/05/2017,06:30,2385.25,2385.25,2385.00,2385.00,113,4,117.00
05/05/2017,06:31,2385.25,2385.25,2385.00,2385.25,23,7,30.00
05/05/2017,06:32,2385.25,2385.50,2385.25,2385.50,164,23,187.00
05/05/2017,06:33,2385.50,2385.50,2385.25,2385.50,16,2,18.00
05/05/2017,06:34,2385.50,2385.50,2385.25,2385.25,19,18,37.00
05/05/2017,06:35,2385.50,2385.50,2385.25,2385.25,12,102,114.00
05/05/2017,06:36,2385.25,2385.50,2385.25,2385.25,175,19,194.00
05/05/2017,06:37,2385.25,2385.50,2385.00,2385.00,13,361,374.00
05/05/2017,06:38,2385.00,2385.25,2385.00,2385.25,207,230,437.00
05/05/2017,06:39,2385.50,2385.50,2385.25,2385.50,129,17,146.00
05/05/2017,06:40,2385.25,2385.50,2385.25,2385.25,1,141,142.00
05/05/2017,06:41,2385.00,2385.25,2385.00,2385.25,12,17,29.00
05/05/2017,06:42,2385.00,2385.25,2385.00,2385.25,14,12,26.00
05/05/2017,06:43,2385.25,2385.25,2385.25,2385.25,38,0,38.00
05/05/2017,06:44,2385.00,2385.25,2385.00,2385.00,6,206,212.00
05/05/2017,06:45,2385.00,2385.00,2384.75,2384.75,123,104,227.00
05/05/2017,06:46,2385.00,2385.00,2384.75,2385.00,45,2,47.00
05/05/2017,06:47,2384.75,2385.25,2384.75,2385.25,108,5,113.00
05/05/2017,06:48,2385.25,2385.25,2385.00,2385.00,3,335,338.00
05/05/2017,06:49,2385.00,2385.25,2384.75,2384.75,7,89,96.00
05/05/2017,06:50,2384.75,2385.00,2384.75,2385.00,16,7,23.00
05/05/2017,06:51,2384.75,2385.00,2384.75,2384.75,17,28,45.00
05/05/2017,06:52,2385.00,2385.00,2384.75,2385.00,23,4,27.00
05/05/2017,06:53,2385.00,2385.50,2384.75,2385.50,573,253,826.00
05/05/2017,06:54,2385.50,2385.50,2385.25,2385.50,100,2,102.00
05/05/2017,06:55,2385.25,2385.25,2385.25,2385.25,0,214,214.00
05/05/2017,06:56,2385.25,2385.25,2385.00,2385.00,5,272,277.00
05/05/2017,06:57,2385.00,2385.00,2384.75,2385.00,13,364,377.00
05/05/2017,06:58,2384.75,2385.00,2384.75,2384.75,13,66,79.00
05/05/2017,06:59,2384.75,2385.00,2384.75,2385.00,14,2,16.00
05/05/2017,07:00,2384.75,2385.00,2384.75,2385.00,76,387,463.00
05/05/2017,07:01,2385.00,2385.00,2384.75,2385.00,37,39,76.00
05/05/2017,07:02,2384.75,2385.00,2384.75,2384.75,23,413,436.00
05/05/2017,07:03,2384.75,2385.25,2384.75,2385.00,343,274,617.00
05/05/2017,07:04,2385.00,2385.00,2384.50,2384.75,15,306,321.00
05/05/2017,07:05,2384.50,2384.75,2384.50,2384.75,12,22,34.00
05/05/2017,07:06,2384.50,2384.75,2384.50,2384.50,72,213,285.00
05/05/2017,07:07,2384.50,2384.75,2384.50,2384.75,89,290,379.00
05/05/2017,07:08,2384.75,2384.75,2384.50,2384.75,8,101,109.00
05/05/2017,07:09,2384.50,2384.75,2384.50,2384.75,25,6,31.00
05/05/2017,07:10,2384.50,2385.00,2384.50,2385.00,76,10,86.00
05/05/2017,07:11,2384.75,2385.00,2384.50,2384.75,5,179,184.00
05/05/2017,07:12,2384.75,2384.75,2384.50,2384.75,2,19,21.00
05/05/2017,07:13,2384.75,2384.75,2384.50,2384.50,102,14,116.00
05/05/2017,07:14,2384.50,2384.75,2384.50,2384.75,178,26,204.00
05/05/2017,07:15,2384.75,2384.75,2384.50,2384.50,145,12,157.00
05/05/2017,07:16,2384.50,2384.75,2384.25,2384.25,11,622,633.00
05/05/2017,07:17,2384.25,2384.50,2384.25,2384.25,9,28,37.00
05/05/2017,07:18,2384.25,2384.50,2384.25,2384.50,67,36,103.00
05/05/2017,07:19,2384.25,2384.50,2384.25,2384.25,2,495,497.00
05/05/2017,07:20,2384.25,2384.25,2383.75,2384.00,30,240,270.00
05/05/2017,07:21,2383.75,2384.25,2383.75,2384.00,367,24,391.00
05/05/2017,07:22,2384.00,2384.50,2384.00,2384.50,205,176,381.00
05/05/2017,07:23,2384.50,2384.75,2384.25,2384.50,206,72,278.00
05/05/2017,07:24,2384.50,2385.25,2384.50,2385.00,1126,186,1312.00
05/05/2017,07:25,2385.00,2385.25,2385.00,2385.25,216,111,327.00
05/05/2017,07:26,2385.25,2385.50,2385.00,2385.00,270,402,672.00
05/05/2017,07:27,2385.00,2385.25,2384.75,2384.75,363,333,696.00
05/05/2017,07:28,2385.00,2385.00,2384.25,2384.25,51,315,366.00
05/05/2017,07:29,2384.50,2385.00,2384.25,2384.50,111,287,398.00
05/05/2017,07:30,2384.50,2385.75,2384.25,2384.50,611,740,1351.00
05/05/2017,07:31,2384.75,2387.25,2384.25,2385.75,3001,2890,5891.00
05/05/2017,07:32,2385.50,2386.00,2385.00,2386.00,1495,579,2074.00
05/05/2017,07:33,2386.00,2386.50,2385.25,2386.00,1763,1135,2898.00
05/05/2017,07:34,2386.00,2387.50,2385.75,2386.50,1935,835,2770.00
05/05/2017,07:35,2386.75,2387.75,2386.25,2387.25,1966,745,2711.00
05/05/2017,07:36,2387.25,2387.50,2386.50,2386.75,247,547,794.00
05/05/2017,07:37,2386.75,2386.75,2385.75,2386.00,785,847,1632.00
05/05/2017,07:38,2386.00,2386.75,2385.75,2386.75,981,51,1032.00
05/05/2017,07:39,2386.50,2386.75,2386.25,2386.25,62,257,319.00
05/05/2017,07:40,2386.00,2387.00,2386.00,2387.00,604,133,737.00
05/05/2017,07:41,2387.00,2387.25,2386.50,2386.50,220,652,872.00
05/05/2017,07:42,2386.25,2386.25,2386.00,2386.00,176,351,527.00
05/05/2017,07:43,2386.25,2386.50,2386.00,2386.50,374,236,610.00
05/05/2017,07:44,2386.25,2387.25,2386.25,2387.25,795,254,1049.00
05/05/2017,07:45,2387.00,2389.00,2387.00,2388.75,3642,733,4375.00
05/05/2017,07:46,2388.75,2389.25,2388.50,2388.50,735,966,1701.00
05/05/2017,07:47,2388.50,2388.75,2388.25,2388.25,113,884,997.00
05/05/2017,07:48,2388.25,2388.75,2388.25,2388.75,1403,347,1750.00
05/05/2017,07:49,2388.75,2388.75,2388.00,2388.25,526,247,773.00
05/05/2017,07:50,2388.25,2388.25,2388.00,2388.25,281,53,334.00
05/05/2017,07:51,2388.00,2388.50,2388.00,2388.25,289,132,421.00
05/05/2017,07:52,2388.00,2388.50,2388.00,2388.50,555,71,626.00
05/05/2017,07:53,2388.50,2388.75,2388.00,2388.25,411,1248,1659.00
05/05/2017,07:54,2388.00,2388.25,2388.00,2388.00,504,415,919.00
05/05/2017,07:55,2388.00,2388.25,2387.75,2388.00,39,198,237.00
05/05/2017,07:56,2388.00,2388.50,2387.75,2388.00,638,370,1008.00
05/05/2017,07:57,2388.00,2388.25,2387.50,2387.75,57,578,635.00
05/05/2017,07:58,2387.50,2387.75,2387.50,2387.50,29,272,301.00
05/05/2017,07:59,2387.50,2387.75,2387.50,2387.75,175,19,194.00
05/05/2017,08:00,2387.75,2387.75,2387.25,2387.50,94,529,623.00
05/05/2017,08:01,2387.50,2388.00,2387.25,2388.00,1009,20,1029.00
05/05/2017,08:02,2388.00,2388.50,2387.75,2388.25,522,17,539.00
05/05/2017,08:03,2388.25,2388.50,2388.00,2388.25,368,483,851.00
05/05/2017,08:04,2388.25,2388.25,2388.00,2388.00,158,90,248.00
05/05/2017,08:05,2388.00,2388.50,2388.00,2388.50,344,177,521.00
05/05/2017,08:06,2388.25,2388.50,2388.25,2388.25,8,477,485.00
05/05/2017,08:07,2388.25,2388.50,2388.25,2388.25,25,16,41.00
05/05/2017,08:08,2388.25,2388.50,2388.25,2388.50,75,50,125.00
05/05/2017,08:09,2388.25,2388.50,2388.25,2388.25,290,676,966.00
05/05/2017,08:10,2388.25,2389.00,2388.25,2388.75,1021,723,1744.00
05/05/2017,08:11,2388.75,2388.75,2388.50,2388.50,187,128,315.00
05/05/2017,08:12,2388.50,2388.75,2388.25,2388.50,203,554,757.00
05/05/2017,08:13,2388.25,2388.50,2388.25,2388.25,189,183,372.00
05/05/2017,08:14,2388.25,2388.75,2388.00,2388.50,273,284,557.00
05/05/2017,08:15,2388.25,2388.25,2388.00,2388.00,4,236,240.00
05/05/2017,08:16,2388.25,2388.25,2388.00,2388.00,9,318,327.00
05/05/2017,08:17,2388.00,2388.25,2388.00,2388.00,2,338,340.00
05/05/2017,08:18,2388.00,2388.25,2387.75,2388.00,128,476,604.00
05/05/2017,08:19,2388.00,2388.25,2387.75,2388.00,370,270,640.00
05/05/2017,08:20,2388.00,2388.25,2388.00,2388.00,797,25,822.00
05/05/2017,08:21,2388.00,2388.25,2387.75,2387.75,63,211,274.00
05/05/2017,08:22,2387.75,2388.00,2387.75,2388.00,180,14,194.00
05/05/2017,08:23,2388.00,2388.50,2388.00,2388.25,404,82,486.00
05/05/2017,08:24,2388.50,2388.50,2388.25,2388.50,6,162,168.00
05/05/2017,08:25,2388.25,2388.50,2388.00,2388.00,119,249,368.00
05/05/2017,08:26,2388.25,2388.25,2388.00,2388.25,33,183,216.00
05/05/2017,08:27,2388.00,2388.25,2388.00,2388.25,344,14,358.00
05/05/2017,08:28,2388.25,2388.50,2388.00,2388.25,170,83,253.00
05/05/2017,08:29,2388.25,2388.50,2388.00,2388.50,525,233,758.00
05/05/2017,08:30,2388.50,2389.00,2388.25,2388.75,1367,726,2093.00
05/05/2017,08:31,2388.50,2390.00,2388.50,2389.00,6076,4446,10522.00
05/05/2017,08:32,2389.25,2389.25,2388.50,2389.25,2695,2099,4794.00
05/05/2017,08:33,2389.25,2389.25,2388.00,2388.25,2540,3049,5589.00
05/05/2017,08:34,2388.25,2388.75,2388.00,2388.25,1646,476,2122.00
05/05/2017,08:35,2388.25,2388.75,2388.00,2388.50,1742,886,2628.00
05/05/2017,08:36,2388.50,2388.50,2387.00,2387.25,2059,4082,6141.00
05/05/2017,08:37,2387.25,2388.50,2387.25,2388.50,4194,1362,5556.00
05/05/2017,08:38,2388.50,2388.50,2388.00,2388.50,720,2043,2763.00
05/05/2017,08:39,2388.25,2388.50,2388.00,2388.00,824,1594,2418.00
05/05/2017,08:40,2388.25,2388.25,2387.75,2388.00,1156,655,1811.00
05/05/2017,08:41,2388.00,2388.25,2386.75,2386.75,1299,2727,4026.00
05/05/2017,08:42,2386.75,2387.50,2386.50,2386.75,2140,2617,4757.00
05/05/2017,08:43,2386.50,2387.25,2386.00,2386.25,3868,2396,6264.00
05/05/2017,08:44,2386.25,2386.50,2385.75,2386.25,2044,4657,6701.00
05/05/2017,08:45,2386.00,2386.50,2386.00,2386.25,2324,1508,3832.00
05/05/2017,08:46,2386.25,2386.75,2386.00,2386.75,4203,1928,6131.00
05/05/2017,08:47,2387.00,2387.00,2386.25,2386.50,99,3314,3413.00
05/05/2017,08:48,2386.50,2386.75,2385.50,2386.00,2420,3926,6346.00
05/05/2017,08:49,2386.00,2386.50,2385.75,2386.00,1394,1234,2628.00
05/05/2017,08:50,2386.00,2386.50,2386.00,2386.00,622,1474,2096.00
05/05/2017,08:51,2386.00,2386.50,2386.00,2386.50,554,471,1025.00
05/05/2017,08:52,2386.50,2387.00,2386.25,2386.75,1924,2035,3959.00
05/05/2017,08:53,2386.75,2387.50,2386.75,2386.75,2024,4194,6218.00
05/05/2017,08:54,2386.75,2387.00,2386.25,2386.50,270,1533,1803.00
05/05/2017,08:55,2386.50,2386.75,2386.00,2386.00,272,1676,1948.00
05/05/2017,08:56,2386.00,2386.25,2385.00,2385.50,1093,2394,3487.00
05/05/2017,08:57,2385.50,2386.00,2385.50,2385.50,1293,713,2006.00
05/05/2017,08:58,2385.75,2386.00,2385.50,2386.00,907,1403,2310.00
05/05/2017,08:59,2386.00,2386.25,2385.50,2386.25,1095,731,1826.00
05/05/2017,09:00,2386.25,2386.50,2385.25,2385.25,1133,1775,2908.00
05/05/2017,09:01,2385.25,2385.50,2385.00,2385.50,1991,1587,3578.00
05/05/2017,09:02,2385.50,2386.00,2385.00,2385.25,1799,2115,3914.00
05/05/2017,09:03,2385.50,2385.50,2385.00,2385.50,1308,712,2020.00
05/05/2017,09:04,2385.50,2386.00,2385.50,2386.00,1683,866,2549.00
05/05/2017,09:05,2386.00,2386.00,2385.50,2386.00,570,691,1261.00
05/05/2017,09:06,2386.00,2386.50,2385.75,2386.00,2389,1058,3447.00
05/05/2017,09:07,2386.00,2386.50,2386.00,2386.25,964,193,1157.00
05/05/2017,09:08,2386.50,2386.75,2386.25,2386.50,601,993,1594.00
05/05/2017,09:09,2386.50,2387.00,2386.25,2386.50,1642,1945,3587.00
05/05/2017,09:10,2386.75,2387.00,2386.50,2386.75,653,1023,1676.00
05/05/2017,09:11,2386.75,2387.00,2385.75,2386.25,1003,2354,3357.00
05/05/2017,09:12,2386.25,2387.50,2386.25,2387.25,3251,1613,4864.00
05/05/2017,09:13,2387.25,2387.50,2387.00,2387.00,890,1340,2230.00
05/05/2017,09:14,2387.00,2387.50,2387.00,2387.00,1784,1814,3598.00
05/05/2017,09:15,2387.25,2387.25,2386.50,2386.75,1984,1806,3790.00
05/05/2017,09:16,2386.50,2387.00,2385.75,2386.00,1601,2793,4394.00
05/05/2017,09:17,2386.00,2386.25,2385.75,2385.75,794,660,1454.00
05/05/2017,09:18,2385.75,2386.50,2385.75,2386.50,1520,716,2236.00
05/05/2017,09:19,2386.25,2386.75,2386.00,2386.50,1059,1315,2374.00
05/05/2017,09:20,2386.75,2386.75,2386.00,2386.00,548,1487,2035.00
05/05/2017,09:21,2386.25,2386.50,2385.75,2386.25,753,531,1284.00
05/05/2017,09:22,2386.25,2386.75,2386.25,2386.25,287,977,1264.00
05/05/2017,09:23,2386.50,2387.25,2386.50,2387.00,1142,1142,2284.00
05/05/2017,09:24,2387.00,2387.25,2386.50,2386.50,849,2262,3111.00
05/05/2017,09:25,2386.50,2387.00,2386.25,2386.25,259,903,1162.00
05/05/2017,09:26,2386.50,2386.50,2384.00,2384.25,3936,6797,10733.00
05/05/2017,09:27,2384.25,2385.25,2384.25,2385.00,1820,1323,3143.00
05/05/2017,09:28,2385.00,2385.50,2384.75,2385.50,1498,1207,2705.00
05/05/2017,09:29,2385.50,2385.50,2385.00,2385.50,840,983,1823.00
05/05/2017,09:30,2385.50,2386.00,2385.25,2385.75,1162,1087,2249.00
05/05/2017,09:31,2385.75,2386.25,2385.50,2386.25,909,784,1693.00
05/05/2017,09:32,2386.00,2386.50,2386.00,2386.00,602,1187,1789.00
05/05/2017,09:33,2386.00,2386.00,2385.00,2385.25,1326,3230,4556.00
05/05/2017,09:34,2385.25,2385.50,2383.75,2383.75,1545,4111,5656.00
05/05/2017,09:35,2384.00,2384.50,2383.75,2384.00,1724,2559,4283.00
05/05/2017,09:36,2384.00,2384.50,2383.50,2384.25,2430,3545,5975.00
05/05/2017,09:37,2384.25,2384.75,2384.00,2384.50,996,791,1787.00
05/05/2017,09:38,2384.75,2385.25,2384.50,2385.00,723,1383,2106.00
05/05/2017,09:39,2385.00,2385.25,2384.50,2385.00,710,623,1333.00
05/05/2017,09:40,2384.75,2385.25,2384.75,2385.00,1015,1616,2631.00
05/05/2017,09:41,2385.25,2385.50,2384.75,2384.75,553,1105,1658.00
05/05/2017,09:42,2384.75,2385.25,2384.75,2384.75,1020,1637,2657.00
05/05/2017,09:43,2384.50,2384.75,2384.50,2384.75,652,602,1254.00
05/05/2017,09:44,2384.50,2384.75,2384.25,2384.75,1024,1237,2261.00
05/05/2017,09:45,2385.00,2385.25,2384.50,2385.25,1473,1195,2668.00
05/05/2017,09:46,2385.50,2385.75,2385.25,2385.75,1213,1535,2748.00
05/05/2017,09:47,2385.75,2386.25,2385.25,2386.25,1800,2080,3880.00
05/05/2017,09:48,2386.25,2386.50,2385.75,2386.00,2384,1777,4161.00
05/05/2017,09:49,2386.00,2386.00,2385.75,2386.00,318,2042,2360.00
05/05/2017,09:50,2385.75,2386.00,2385.75,2386.00,75,203,278.00
05/05/2017,09:51,2386.00,2386.25,2385.75,2386.00,1167,251,1418.00
05/05/2017,09:52,2386.00,2386.25,2385.75,2386.00,728,604,1332.00
05/05/2017,09:53,2386.25,2386.50,2385.75,2385.75,795,416,1211.00
05/05/2017,09:54,2386.00,2386.25,2385.50,2386.25,1487,876,2363.00
05/05/2017,09:55,2386.25,2386.25,2385.75,2386.00,629,679,1308.00
05/05/2017,09:56,2386.00,2386.00,2385.00,2385.00,938,2114,3052.00
05/05/2017,09:57,2385.00,2385.50,2385.00,2385.50,747,307,1054.00
05/05/2017,09:58,2385.25,2385.75,2385.25,2385.50,500,1237,1737.00
05/05/2017,09:59,2385.50,2386.00,2385.50,2385.75,1319,660,1979.00
05/05/2017,10:00,2385.75,2386.25,2385.25,2385.75,1621,1528,3149.00
05/05/2017,10:01,2385.50,2386.00,2385.50,2385.75,706,371,1077.00
05/05/2017,10:02,2386.00,2386.25,2386.00,2386.00,714,319,1033.00
05/05/2017,10:03,2385.75,2386.50,2385.75,2386.50,1285,1034,2319.00
05/05/2017,10:04,2386.50,2386.50,2386.25,2386.50,624,190,814.00
05/05/2017,10:05,2386.50,2386.75,2386.50,2386.50,1676,959,2635.00
05/05/2017,10:06,2386.75,2386.75,2386.25,2386.25,562,517,1079.00
05/05/2017,10:07,2386.25,2386.75,2386.25,2386.50,957,613,1570.00
05/05/2017,10:08,2386.50,2386.75,2385.75,2385.75,453,1103,1556.00
05/05/2017,10:09,2385.75,2386.00,2385.00,2385.50,1111,2510,3621.00
05/05/2017,10:10,2385.75,2386.00,2385.25,2385.50,375,988,1363.00
05/05/2017,10:11,2385.25,2385.75,2385.25,2385.75,595,109,704.00
05/05/2017,10:12,2385.50,2385.75,2385.25,2385.25,565,1437,2002.00
05/05/2017,10:13,2385.25,2385.50,2385.00,2385.25,409,481,890.00
05/05/2017,10:14,2385.50,2385.75,2385.25,2385.75,1289,346,1635.00
05/05/2017,10:15,2385.75,2386.00,2385.50,2385.75,1037,132,1169.00
05/05/2017,10:16,2385.75,2386.25,2385.75,2386.00,901,486,1387.00
05/05/2017,10:17,2385.75,2386.25,2385.75,2385.75,749,627,1376.00
05/05/2017,10:18,2385.75,2386.50,2385.75,2386.50,871,220,1091.00
05/05/2017,10:19,2386.50,2386.50,2386.00,2386.25,199,1176,1375.00
05/05/2017,10:20,2386.25,2386.50,2386.25,2386.50,457,205,662.00
05/05/2017,10:21,2386.50,2386.75,2386.25,2386.75,515,702,1217.00
05/05/2017,10:22,2386.75,2386.75,2385.75,2386.00,382,1106,1488.00
05/05/2017,10:23,2386.00,2386.00,2385.50,2385.50,1429,897,2326.00
05/05/2017,10:24,2385.50,2385.75,2385.25,2385.50,649,1206,1855.00
05/05/2017,10:25,2385.50,2386.00,2384.75,2385.00,1832,1763,3595.00
05/05/2017,10:26,2385.00,2386.25,2385.00,2385.75,2009,957,2966.00
05/05/2017,10:27,2385.75,2385.75,2385.00,2385.00,984,972,1956.00
05/05/2017,10:28,2385.00,2385.50,2385.00,2385.00,426,370,796.00
05/05/2017,10:29,2385.00,2385.25,2384.50,2384.75,717,1916,2633.00
05/05/2017,10:30,2384.75,2385.25,2384.50,2385.00,551,605,1156.00
05/05/2017,10:31,2385.00,2385.25,2384.50,2385.00,1234,672,1906.00
05/05/2017,10:32,2385.00,2385.50,2384.75,2385.50,2088,1506,3594.00
05/05/2017,10:33,2385.25,2385.50,2385.00,2385.25,681,115,796.00
05/05/2017,10:34,2385.25,2386.00,2385.25,2385.75,1594,52,1646.00
05/05/2017,10:35,2386.00,2386.25,2385.75,2385.75,553,533,1086.00
05/05/2017,10:36,2386.00,2386.25,2385.75,2385.75,798,407,1205.00
05/05/2017,10:37,2386.00,2386.00,2385.25,2385.50,952,1491,2443.00
05/05/2017,10:38,2385.75,2386.00,2385.50,2386.00,303,1682,1985.00
05/05/2017,10:39,2385.75,2386.00,2385.25,2385.50,336,941,1277.00
05/05/2017,10:40,2385.75,2386.00,2385.50,2386.00,1420,117,1537.00
05/05/2017,10:41,2386.00,2386.25,2385.75,2386.00,1274,631,1905.00
05/05/2017,10:42,2386.00,2386.25,2385.75,2386.25,410,532,942.00
05/05/2017,10:43,2386.00,2386.25,2385.75,2386.00,651,431,1082.00
05/05/2017,10:44,2386.00,2386.50,2385.75,2386.50,985,129,1114.00
05/05/2017,10:45,2386.50,2386.50,2386.00,2386.50,1022,798,1820.00
05/05/2017,10:46,2386.50,2386.75,2386.25,2386.50,782,143,925.00
05/05/2017,10:47,2386.50,2387.00,2386.50,2386.75,1445,208,1653.00
05/05/2017,10:48,2386.75,2386.75,2386.25,2386.50,651,798,1449.00
05/05/2017,10:49,2386.50,2386.75,2386.50,2386.75,1329,39,1368.00
05/05/2017,10:50,2386.75,2387.25,2386.75,2387.00,972,1447,2419.00
05/05/2017,10:51,2387.00,2387.25,2386.75,2387.00,597,253,850.00
05/05/2017,10:52,2387.00,2387.00,2386.25,2386.75,442,2356,2798.00
05/05/2017,10:53,2386.75,2387.00,2386.50,2386.75,955,61,1016.00
05/05/2017,10:54,2386.75,2387.25,2386.75,2387.25,1104,249,1353.00
05/05/2017,10:55,2387.25,2387.50,2386.75,2387.25,1235,1253,2488.00
05/05/2017,10:56,2387.50,2387.50,2387.00,2387.00,663,615,1278.00
05/05/2017,10:57,2387.25,2387.25,2386.50,2386.75,1937,676,2613.00
05/05/2017,10:58,2386.75,2387.00,2386.75,2387.00,1137,237,1374.00
05/05/2017,10:59,2387.25,2387.50,2387.00,2387.25,672,706,1378.00
05/05/2017,11:00,2387.00,2388.00,2387.00,2387.50,2946,1001,3947.00
05/05/2017,11:01,2387.50,2388.00,2387.25,2388.00,2284,1297,3581.00
05/05/2017,11:02,2388.25,2388.25,2387.25,2387.75,2396,1984,4380.00
05/05/2017,11:03,2387.50,2387.75,2387.00,2387.50,1311,1384,2695.00
05/05/2017,11:04,2387.25,2387.50,2387.00,2387.50,1103,370,1473.00
05/05/2017,11:05,2387.50,2387.75,2387.25,2387.75,442,1225,1667.00
05/05/2017,11:06,2387.75,2388.00,2387.50,2387.50,1626,1324,2950.00
05/05/2017,11:07,2387.50,2387.50,2386.75,2386.75,665,2187,2852.00
05/05/2017,11:08,2386.75,2387.25,2386.75,2387.25,2843,147,2990.00
05/05/2017,11:09,2387.25,2387.25,2386.75,2387.25,643,1098,1741.00
05/05/2017,11:10,2387.25,2387.50,2387.00,2387.00,933,940,1873.00
05/05/2017,11:11,2387.00,2387.00,2386.25,2386.50,414,882,1296.00
05/05/2017,11:12,2386.50,2387.00,2386.25,2387.00,852,729,1581.00
05/05/2017,11:13,2387.00,2387.25,2386.75,2386.75,327,448,775.00
05/05/2017,11:14,2386.75,2387.00,2386.75,2387.00,2034,247,2281.00
05/05/2017,11:15,2387.00,2387.00,2386.75,2387.00,221,1203,1424.00
05/05/2017,11:16,2387.00,2387.00,2386.50,2386.75,1182,1706,2888.00
05/05/2017,11:17,2386.50,2387.00,2386.25,2386.50,1293,1378,2671.00
05/05/2017,11:18,2386.50,2386.75,2386.25,2386.50,72,968,1040.00
05/05/2017,11:19,2386.50,2386.75,2386.25,2386.50,1270,1048,2318.00
05/05/2017,11:20,2386.75,2387.00,2386.25,2386.50,134,1264,1398.00
05/05/2017,11:21,2386.50,2386.75,2386.25,2386.75,775,374,1149.00
05/05/2017,11:22,2386.75,2387.00,2386.50,2386.50,342,647,989.00
05/05/2017,11:23,2386.50,2386.50,2386.00,2386.25,271,1267,1538.00
05/05/2017,11:24,2386.25,2386.50,2386.00,2386.00,630,1996,2626.00
05/05/2017,11:25,2386.00,2386.25,2386.00,2386.25,993,83,1076.00
05/05/2017,11:26,2386.00,2386.50,2386.00,2386.25,627,329,956.00
05/05/2017,11:27,2386.50,2386.50,2386.25,2386.50,998,586,1584.00
05/05/2017,11:28,2386.25,2386.50,2386.00,2386.25,210,254,464.00
05/05/2017,11:29,2386.25,2386.25,2386.00,2386.00,12,14,26.00
05/05/2017,11:30,2386.25,2386.25,2385.75,2386.00,81,2026,2107.00
05/05/2017,11:31,2386.00,2386.00,2385.25,2385.50,264,2055,2319.00
05/05/2017,11:32,2385.50,2385.75,2385.25,2385.50,419,1403,1822.00
05/05/2017,11:33,2385.50,2385.50,2384.50,2384.75,1279,3243,4522.00
05/05/2017,11:34,2384.50,2384.75,2384.00,2384.50,1293,2423,3716.00
05/05/2017,11:35,2384.50,2385.00,2384.25,2384.50,1568,2066,3634.00
05/05/2017,11:36,2384.50,2385.00,2384.50,2385.00,1310,70,1380.00
05/05/2017,11:37,2385.00,2385.00,2384.75,2385.00,549,1012,1561.00
05/05/2017,11:38,2385.00,2385.25,2385.00,2385.00,398,76,474.00
05/05/2017,11:39,2385.00,2385.50,2385.00,2385.25,1240,537,1777.00
05/05/2017,11:40,2385.50,2385.50,2385.00,2385.25,917,877,1794.00
05/05/2017,11:41,2385.00,2385.75,2385.00,2385.75,1852,42,1894.00
05/05/2017,11:42,2385.75,2386.00,2385.25,2385.50,329,1440,1769.00
05/05/2017,11:43,2385.50,2385.75,2385.25,2385.75,263,594,857.00
05/05/2017,11:44,2385.50,2385.75,2385.50,2385.75,31,531,562.00
05/05/2017,11:45,2385.50,2385.75,2385.25,2385.50,1525,185,1710.00
05/05/2017,11:46,2385.50,2386.00,2385.50,2385.75,624,179,803.00
05/05/2017,11:47,2385.75,2385.75,2385.25,2385.50,296,255,551.00
05/05/2017,11:48,2385.50,2386.00,2385.50,2385.75,488,257,745.00
05/05/2017,11:49,2386.00,2386.00,2385.75,2386.00,722,326,1048.00
05/05/2017,11:50,2386.00,2386.25,2385.75,2386.25,485,436,921.00
05/05/2017,11:51,2386.00,2386.25,2385.75,2385.75,326,326,652.00
05/05/2017,11:52,2385.75,2386.00,2385.75,2386.00,83,46,129.00
05/05/2017,11:53,2386.00,2386.00,2385.25,2385.75,822,341,1163.00
05/05/2017,11:54,2385.75,2386.00,2385.75,2386.00,362,4,366.00
05/05/2017,11:55,2386.00,2386.25,2385.75,2385.75,1583,150,1733.00
05/05/2017,11:56,2385.75,2386.00,2385.50,2385.50,664,860,1524.00
05/05/2017,11:57,2385.50,2385.75,2385.25,2385.25,452,1438,1890.00
05/05/2017,11:58,2385.25,2385.75,2385.25,2385.50,520,302,822.00
05/05/2017,11:59,2385.50,2386.00,2385.50,2385.75,477,437,914.00
05/05/2017,12:00,2386.00,2386.50,2385.75,2386.25,945,345,1290.00
05/05/2017,12:01,2386.50,2386.50,2386.00,2386.25,454,538,992.00
05/05/2017,12:02,2386.25,2386.50,2386.25,2386.25,500,273,773.00
05/05/2017,12:03,2386.50,2386.50,2386.00,2386.50,497,267,764.00
05/05/2017,12:04,2386.50,2386.75,2386.25,2386.75,1139,134,1273.00
05/05/2017,12:05,2386.75,2387.00,2386.50,2386.75,631,822,1453.00
05/05/2017,12:06,2386.50,2386.50,2386.25,2386.50,30,328,358.00
05/05/2017,12:07,2386.50,2386.50,2386.25,2386.50,48,1164,1212.00
05/05/2017,12:08,2386.25,2386.50,2386.25,2386.25,19,640,659.00
05/05/2017,12:09,2386.25,2386.50,2385.75,2385.75,487,855,1342.00
05/05/2017,12:10,2385.75,2386.25,2385.75,2386.00,975,28,1003.00
05/05/2017,12:11,2386.00,2386.25,2386.00,2386.25,656,656,1312.00
05/05/2017,12:12,2386.00,2386.25,2386.00,2386.25,144,13,157.00
05/05/2017,12:13,2386.25,2386.50,2385.75,2385.75,395,711,1106.00
05/05/2017,12:14,2385.75,2385.75,2385.25,2385.50,1928,1091,3019.00
05/05/2017,12:15,2385.50,2386.00,2385.25,2385.75,1738,302,2040.00
05/05/2017,12:16,2385.50,2386.00,2385.25,2386.00,530,1020,1550.00
05/05/2017,12:17,2386.00,2386.00,2385.50,2385.75,2113,492,2605.00
05/05/2017,12:18,2385.50,2385.75,2385.25,2385.50,213,725,938.00
05/05/2017,12:19,2385.25,2385.75,2385.25,2385.50,315,40,355.00
05/05/2017,12:20,2385.50,2386.00,2385.50,2386.00,376,70,446.00
05/05/2017,12:21,2385.75,2386.50,2385.75,2386.50,1624,17,1641.00
05/05/2017,12:22,2386.50,2386.50,2386.00,2386.50,533,310,843.00
05/05/2017,12:23,2386.25,2386.50,2386.25,2386.50,779,192,971.00
05/05/2017,12:24,2386.50,2386.75,2386.25,2386.75,905,6,911.00
05/05/2017,12:25,2386.75,2386.75,2386.50,2386.50,85,329,414.00
05/05/2017,12:26,2386.75,2386.75,2386.25,2386.50,267,248,515.00
05/05/2017,12:27,2386.50,2386.75,2386.50,2386.75,484,3,487.00
05/05/2017,12:28,2386.75,2387.00,2386.50,2387.00,359,21,380.00
05/05/2017,12:29,2387.00,2387.00,2386.50,2386.75,592,480,1072.00
05/05/2017,12:30,2387.00,2387.00,2386.50,2386.50,83,590,673.00
05/05/2017,12:31,2386.75,2386.75,2386.50,2386.75,365,565,930.00
05/05/2017,12:32,2386.75,2387.00,2386.50,2386.75,724,298,1022.00
05/05/2017,12:33,2386.75,2387.00,2386.50,2386.75,130,578,708.00
05/05/2017,12:34,2386.50,2386.75,2386.50,2386.50,34,99,133.00
05/05/2017,12:35,2386.50,2386.75,2386.25,2386.50,533,835,1368.00
05/05/2017,12:36,2386.25,2386.50,2386.25,2386.25,21,163,184.00
05/05/2017,12:37,2386.25,2386.50,2386.25,2386.50,608,23,631.00
05/05/2017,12:38,2386.75,2387.00,2386.50,2386.75,560,154,714.00
05/05/2017,12:39,2386.75,2386.75,2386.25,2386.25,182,1305,1487.00
05/05/2017,12:40,2386.50,2387.00,2386.50,2387.00,666,22,688.00
05/05/2017,12:41,2386.75,2387.00,2386.75,2387.00,27,241,268.00
05/05/2017,12:42,2387.00,2387.25,2386.75,2387.25,1436,70,1506.00
05/05/2017,12:43,2387.25,2387.50,2386.75,2387.00,469,1193,1662.00
05/05/2017,12:44,2387.00,2387.00,2386.75,2386.75,38,29,67.00
05/05/2017,12:45,2387.00,2387.00,2386.75,2387.00,496,26,522.00
05/05/2017,12:46,2386.75,2387.00,2386.50,2386.75,193,359,552.00
05/05/2017,12:47,2386.75,2387.00,2386.75,2387.00,50,97,147.00
05/05/2017,12:48,2387.00,2387.25,2386.75,2387.25,1149,39,1188.00
05/05/2017,12:49,2387.25,2387.50,2387.25,2387.25,263,80,343.00
05/05/2017,12:50,2387.50,2387.50,2387.25,2387.50,103,58,161.00
05/05/2017,12:51,2387.50,2387.50,2387.00,2387.25,186,816,1002.00
05/05/2017,12:52,2387.50,2387.50,2387.25,2387.50,91,7,98.00
05/05/2017,12:53,2387.25,2387.50,2387.25,2387.50,1148,30,1178.00
05/05/2017,12:54,2387.75,2387.75,2387.25,2387.25,412,491,903.00
05/05/2017,12:55,2387.50,2387.75,2387.25,2387.50,558,669,1227.00
05/05/2017,12:56,2387.50,2388.00,2387.50,2387.75,790,476,1266.00
05/05/2017,12:57,2387.75,2388.00,2387.75,2387.75,105,481,586.00
05/05/2017,12:58,2387.75,2388.00,2387.50,2387.75,484,19,503.00
05/05/2017,12:59,2388.00,2388.00,2387.75,2387.75,54,83,137.00
05/05/2017,13:00,2388.00,2388.00,2387.50,2388.00,702,985,1687.00
05/05/2017,13:01,2387.75,2388.00,2387.50,2387.75,135,224,359.00
05/05/2017,13:02,2387.50,2388.00,2387.50,2388.00,305,25,330.00
05/05/2017,13:03,2387.75,2388.00,2387.50,2388.00,371,441,812.00
05/05/2017,13:04,2387.75,2389.50,2387.75,2389.25,5118,2453,7571.00
05/05/2017,13:05,2389.25,2389.25,2388.75,2389.00,102,707,809.00
05/05/2017,13:06,2388.75,2389.00,2388.50,2388.50,152,608,760.00
05/05/2017,13:07,2388.50,2388.75,2388.00,2388.00,1690,1674,3364.00
05/05/2017,13:08,2388.25,2388.50,2388.00,2388.25,739,748,1487.00
05/05/2017,13:09,2388.25,2388.75,2388.00,2388.50,738,2280,3018.00
05/05/2017,13:10,2388.50,2388.75,2388.25,2388.50,226,491,717.00
05/05/2017,13:11,2388.75,2388.75,2388.00,2388.25,606,1546,2152.00
05/05/2017,13:12,2388.25,2388.25,2387.75,2388.00,417,592,1009.00
05/05/2017,13:13,2387.75,2388.00,2387.50,2387.50,27,774,801.00
05/05/2017,13:14,2387.50,2388.25,2387.50,2388.00,1697,59,1756.00
05/05/2017,13:15,2388.00,2388.25,2387.75,2387.75,254,651,905.00
05/05/2017,13:16,2388.00,2388.50,2387.75,2388.25,741,42,783.00
05/05/2017,13:17,2388.25,2388.75,2388.25,2388.50,415,803,1218.00
05/05/2017,13:18,2388.25,2388.25,2388.00,2388.00,168,495,663.00
05/05/2017,13:19,2388.00,2388.00,2387.75,2388.00,13,169,182.00
05/05/2017,13:20,2388.00,2388.25,2387.75,2387.75,907,753,1660.00
05/05/2017,13:21,2387.75,2387.75,2387.50,2387.50,608,433,1041.00
05/05/2017,13:22,2387.75,2388.00,2387.50,2387.75,600,151,751.00
05/05/2017,13:23,2387.75,2388.00,2387.50,2387.50,428,926,1354.00
05/05/2017,13:24,2387.75,2388.00,2387.25,2388.00,1090,489,1579.00
05/05/2017,13:25,2387.75,2388.25,2387.75,2388.25,1854,270,2124.00
05/05/2017,13:26,2388.25,2388.50,2388.00,2388.25,1152,784,1936.00
05/05/2017,13:27,2388.25,2388.50,2388.00,2388.50,530,195,725.00
05/05/2017,13:28,2388.50,2388.50,2388.25,2388.25,991,9,1000.00
05/05/2017,13:29,2388.25,2388.75,2388.25,2388.50,396,162,558.00
05/05/2017,13:30,2388.50,2388.75,2387.75,2388.00,509,1063,1572.00
05/05/2017,13:31,2388.25,2388.50,2387.75,2388.50,1244,905,2149.00
05/05/2017,13:32,2388.25,2388.75,2388.25,2388.50,636,301,937.00
05/05/2017,13:33,2388.25,2388.75,2388.25,2388.50,981,130,1111.00
05/05/2017,13:34,2388.25,2388.75,2388.25,2388.25,792,812,1604.00
05/05/2017,13:35,2388.25,2388.50,2387.75,2387.75,61,744,805.00
05/05/2017,13:36,2387.75,2388.25,2387.75,2388.00,281,206,487.00
05/05/2017,13:37,2388.25,2388.25,2388.00,2388.00,422,18,440.00
05/05/2017,13:38,2388.00,2388.25,2387.75,2388.25,451,498,949.00
05/05/2017,13:39,2388.25,2388.75,2388.25,2388.50,1000,29,1029.00
05/05/2017,13:40,2388.75,2388.75,2388.00,2388.25,150,1581,1731.00
05/05/2017,13:41,2388.25,2388.25,2388.00,2388.00,737,131,868.00
05/05/2017,13:42,2388.00,2388.50,2388.00,2388.50,252,20,272.00
05/05/2017,13:43,2388.25,2389.00,2388.00,2388.75,3185,1758,4943.00
05/05/2017,13:44,2389.00,2389.00,2388.50,2388.75,872,1142,2014.00
05/05/2017,13:45,2388.75,2388.75,2388.50,2388.50,986,58,1044.00
05/05/2017,13:46,2388.50,2389.00,2388.50,2389.00,462,26,488.00
05/05/2017,13:47,2389.00,2389.25,2388.75,2389.00,1066,55,1121.00
05/05/2017,13:48,2389.25,2389.25,2388.75,2388.75,276,581,857.00
05/05/2017,13:49,2389.00,2389.25,2388.50,2389.00,1123,642,1765.00
05/05/2017,13:50,2389.00,2391.00,2388.75,2390.25,9084,2231,11315.00
05/05/2017,13:51,2390.00,2390.25,2389.75,2390.25,1903,1358,3261.00
05/05/2017,13:52,2390.25,2390.50,2390.00,2390.00,546,711,1257.00
05/05/2017,13:53,2390.00,2390.00,2389.50,2389.50,53,2220,2273.00
05/05/2017,13:54,2389.50,2389.75,2389.50,2389.50,1731,665,2396.00
05/05/2017,13:55,2389.50,2390.00,2389.50,2390.00,1040,861,1901.00
05/05/2017,13:56,2390.00,2390.00,2389.50,2389.50,19,525,544.00
05/05/2017,13:57,2389.75,2389.75,2389.50,2389.50,67,1228,1295.00
05/05/2017,13:58,2389.50,2389.75,2389.25,2389.50,391,447,838.00
05/05/2017,13:59,2389.25,2389.50,2389.25,2389.50,601,44,645.00
05/05/2017,14:00,2389.25,2389.50,2389.00,2389.25,295,560,855.00
05/05/2017,14:01,2389.25,2389.50,2389.00,2389.25,832,1308,2140.00
05/05/2017,14:02,2389.00,2389.25,2388.25,2388.75,2204,3067,5271.00
05/05/2017,14:03,2388.75,2389.25,2388.75,2389.00,1100,1330,2430.00
05/05/2017,14:04,2389.00,2389.25,2388.75,2389.00,268,518,786.00
05/05/2017,14:05,2389.00,2389.25,2388.75,2389.00,223,607,830.00
05/05/2017,14:06,2389.00,2390.00,2389.00,2390.00,1553,1688,3241.00
05/05/2017,14:07,2390.00,2390.25,2389.75,2390.00,1817,1221,3038.00
05/05/2017,14:08,2390.00,2390.50,2390.00,2390.25,2935,1230,4165.00
05/05/2017,14:09,2390.25,2390.75,2390.25,2390.75,1805,1153,2958.00
05/05/2017,14:10,2390.50,2390.50,2390.00,2390.25,206,502,708.00
05/05/2017,14:11,2390.25,2391.00,2390.25,2390.50,2237,1851,4088.00
05/05/2017,14:12,2390.25,2390.75,2390.25,2390.75,2989,1860,4849.00
05/05/2017,14:13,2390.50,2390.75,2390.25,2390.75,2400,716,3116.00
05/05/2017,14:14,2390.75,2390.75,2389.75,2390.25,2592,3552,6144.00
05/05/2017,14:15,2390.00,2390.75,2390.00,2390.50,2541,2847,5388.00
05/05/2017,14:16,2390.50,2390.50,2389.75,2389.75,1025,2022,3047.00
05/05/2017,14:17,2389.75,2390.00,2389.50,2390.00,843,880,1723.00
05/05/2017,14:18,2389.75,2390.00,2389.50,2389.75,1445,765,2210.00
05/05/2017,14:19,2389.75,2390.50,2389.75,2390.25,3035,1934,4969.00
05/05/2017,14:20,2390.25,2390.75,2390.00,2390.25,830,1664,2494.00
05/05/2017,14:21,2390.50,2390.50,2390.25,2390.25,38,403,441.00
05/05/2017,14:22,2390.25,2390.25,2390.00,2390.00,770,667,1437.00
05/05/2017,14:23,2390.00,2390.25,2389.75,2389.75,1168,498,1666.00
05/05/2017,14:24,2390.00,2390.25,2389.75,2390.00,317,179,496.00
05/05/2017,14:25,2390.25,2390.50,2390.00,2390.25,435,403,838.00
05/05/2017,14:26,2390.50,2390.75,2390.25,2390.50,624,787,1411.00
05/05/2017,14:27,2390.75,2390.75,2390.50,2390.75,437,34,471.00
05/05/2017,14:28,2390.75,2390.75,2390.25,2390.25,367,1096,1463.00
05/05/2017,14:29,2390.25,2390.50,2390.00,2390.25,534,863,1397.00
05/05/2017,14:30,2390.50,2390.50,2390.00,2390.25,2531,1435,3966.00
05/05/2017,14:31,2390.25,2390.75,2390.00,2390.75,2254,273,2527.00
05/05/2017,14:32,2390.50,2390.75,2390.00,2390.50,585,2317,2902.00
05/05/2017,14:33,2390.25,2390.75,2390.25,2390.50,551,1095,1646.00
05/05/2017,14:34,2390.75,2390.75,2390.25,2390.50,560,900,1460.00
05/05/2017,14:35,2390.50,2390.50,2390.25,2390.50,1282,70,1352.00
05/05/2017,14:36,2390.25,2390.75,2390.25,2390.50,814,68,882.00
05/05/2017,14:37,2390.75,2390.75,2390.50,2390.50,624,262,886.00
05/05/2017,14:38,2390.75,2391.00,2390.50,2390.75,1120,439,1559.00
05/05/2017,14:39,2390.75,2391.50,2390.50,2391.00,2865,1561,4426.00
05/05/2017,14:40,2390.75,2391.00,2390.50,2390.75,879,518,1397.00
05/05/2017,14:41,2390.75,2391.25,2390.50,2391.00,3246,2219,5465.00
05/05/2017,14:42,2391.00,2391.25,2390.75,2391.00,422,916,1338.00
05/05/2017,14:43,2390.75,2391.50,2390.75,2391.00,1593,1389,2982.00
05/05/2017,14:44,2391.00,2391.25,2390.50,2390.75,247,1946,2193.00
05/05/2017,14:45,2390.50,2390.75,2390.25,2390.50,1188,1351,2539.00
05/05/2017,14:46,2390.50,2391.50,2390.50,2391.25,3076,1970,5046.00
05/05/2017,14:47,2391.25,2392.25,2391.25,2392.25,4194,1600,5794.00
05/05/2017,14:48,2392.25,2392.25,2391.50,2391.75,885,3227,4112.00
05/05/2017,14:49,2391.75,2392.00,2391.50,2391.75,2201,1040,3241.00
05/05/2017,14:50,2391.75,2392.00,2391.75,2392.00,370,619,989.00
05/05/2017,14:51,2392.00,2392.75,2391.75,2392.50,5813,3426,9239.00
05/05/2017,14:52,2392.50,2392.75,2392.25,2392.25,1901,827,2728.00
05/05/2017,14:53,2392.50,2392.75,2392.25,2392.50,773,826,1599.00
05/05/2017,14:54,2392.25,2392.75,2392.00,2392.50,1866,1684,3550.00
05/05/2017,14:55,2392.25,2392.75,2392.00,2392.75,2098,1135,3233.00
05/05/2017,14:56,2392.50,2393.00,2392.50,2393.00,1539,3425,4964.00
05/05/2017,14:57,2393.00,2393.50,2392.75,2393.25,5846,2391,8237.00
05/05/2017,14:58,2393.50,2393.50,2393.00,2393.50,3739,3780,7519.00
05/05/2017,14:59,2393.50,2393.75,2393.00,2393.25,2249,4504,6753.00
05/05/2017,15:00,2393.25,2394.25,2392.75,2394.25,23683,19894,43577.00
05/05/2017,15:01,2394.00,2394.25,2393.00,2394.00,17395,15772,33167.00
05/05/2017,15:02,2394.00,2394.50,2393.75,2394.00,4527,4002,8529.00
05/05/2017,15:03,2394.25,2394.75,2393.75,2394.50,3865,2851,6716.00
05/05/2017,15:04,2394.50,2394.75,2394.00,2394.25,1950,3185,5135.00
05/05/2017,15:05,2394.25,2395.00,2394.25,2394.75,1693,967,2660.00
05/05/2017,15:06,2394.75,2395.00,2394.25,2394.75,3632,3128,6760.00
05/05/2017,15:07,2395.00,2395.00,2394.50,2394.50,203,3355,3558.00
05/05/2017,15:08,2394.50,2395.00,2394.25,2395.00,1854,1563,3417.00
05/05/2017,15:09,2395.00,2395.00,2394.50,2395.00,975,1878,2853.00
05/05/2017,15:10,2395.00,2395.00,2394.25,2394.50,1273,1699,2972.00
05/05/2017,15:11,2394.25,2394.75,2394.25,2394.50,706,281,987.00
05/05/2017,15:12,2394.75,2395.75,2394.50,2395.50,3916,2085,6001.00
05/05/2017,15:13,2395.50,2396.00,2395.25,2395.50,2106,2245,4351.00
05/05/2017,15:14,2395.25,2396.25,2395.25,2396.25,1934,1095,3029.00
05/05/2017,15:15,2396.00,2396.50,2395.50,2396.25,3656,2640,6296.00
05/05/2017,15:30,2396.00,2396.00,2396.00,2396.00,0,451,451.00
05/05/2017,15:31,2396.25,2396.25,2395.50,2396.00,261,674,935.00
05/05/2017,15:32,2396.00,2396.00,2395.25,2395.50,66,721,787.00
05/05/2017,15:33,2395.50,2395.75,2395.25,2395.25,283,162,445.00
05/05/2017,15:34,2395.50,2395.50,2395.25,2395.50,71,99,170.00
05/05/2017,15:35,2395.25,2396.00,2395.25,2396.00,488,41,529.00
05/05/2017,15:36,2395.75,2396.25,2395.75,2396.00,119,260,379.00
05/05/2017,15:37,2395.75,2396.25,2395.75,2396.00,132,149,281.00
05/05/2017,15:38,2396.00,2396.00,2395.75,2396.00,84,110,194.00
05/05/2017,15:39,2396.00,2396.00,2395.75,2396.00,46,55,101.00
05/05/2017,15:40,2395.75,2396.00,2395.75,2396.00,49,48,97.00
05/05/2017,15:41,2396.00,2396.25,2395.75,2396.00,152,51,203.00
05/05/2017,15:42,2396.00,2396.25,2396.00,2396.25,33,53,86.00
05/05/2017,15:43,2396.00,2396.25,2396.00,2396.25,15,64,79.00
05/05/2017,15:44,2396.00,2397.00,2396.00,2397.00,937,47,984.00
05/05/2017,15:45,2396.75,2397.25,2396.75,2397.00,221,118,339.00
05/05/2017,15:46,2396.75,2397.00,2396.75,2396.75,92,120,212.00
05/05/2017,15:47,2397.00,2397.25,2396.50,2396.50,105,337,442.00
05/05/2017,15:48,2396.75,2396.75,2396.25,2396.50,185,321,506.00
05/05/2017,15:49,2396.50,2396.75,2396.25,2396.75,256,8,264.00
05/05/2017,15:50,2396.50,2397.00,2396.50,2397.00,343,84,427.00
05/05/2017,15:51,2397.00,2397.25,2396.75,2397.00,359,214,573.00
05/05/2017,15:52,2397.00,2397.00,2396.75,2396.75,107,57,164.00
05/05/2017,15:53,2397.00,2397.25,2396.75,2397.00,355,186,541.00
05/05/2017,15:54,2397.25,2397.25,2396.75,2397.00,63,82,145.00
05/05/2017,15:55,2397.00,2397.25,2397.00,2397.25,151,23,174.00
05/05/2017,15:56,2397.25,2397.25,2397.00,2397.25,69,64,133.00
05/05/2017,15:57,2397.25,2397.25,2397.00,2397.25,148,31,179.00
05/05/2017,15:58,2397.25,2397.50,2397.00,2397.50,286,367,653.00
05/05/2017,15:59,2397.25,2397.50,2397.00,2397.25,84,644,728.00
05/05/2017,16:00,2397.25,2397.75,2397.00,2397.50,424,189,613.00
05/07/2017,17:01,2401.00,2402.25,2399.75,2399.75,3056,1747,4803.00
05/07/2017,17:02,2400.00,2400.50,2399.50,2400.00,464,647,1111.00
05/07/2017,17:03,2400.00,2400.50,2399.75,2400.50,609,302,911.00
05/07/2017,17:04,2400.25,2400.50,2399.25,2399.25,192,483,675.00
05/07/2017,17:05,2399.25,2399.25,2398.50,2399.00,192,374,566.00
05/07/2017,17:06,2399.25,2399.25,2397.50,2397.50,284,984,1268.00
05/07/2017,17:07,2397.50,2398.00,2397.00,2397.50,443,378,821.00
05/07/2017,17:08,2397.75,2398.00,2397.50,2398.00,323,185,508.00
05/07/2017,17:09,2398.25,2398.25,2397.75,2398.00,221,281,502.00
05/07/2017,17:10,2398.00,2398.25,2397.75,2397.75,143,118,261.00
05/07/2017,17:11,2397.75,2398.00,2397.50,2398.00,212,131,343.00
05/07/2017,17:12,2397.75,2398.00,2397.75,2398.00,13,34,47.00
05/07/2017,17:13,2397.75,2397.75,2396.75,2396.75,326,716,1042.00
05/07/2017,17:14,2397.00,2397.00,2395.75,2396.25,398,614,1012.00
05/07/2017,17:15,2396.25,2396.25,2395.50,2396.25,315,462,777.00
05/07/2017,17:16,2396.00,2396.75,2396.00,2396.50,395,105,500.00
05/07/2017,17:17,2396.50,2397.00,2396.25,2397.00,222,29,251.00
05/07/2017,17:18,2397.00,2397.25,2396.75,2397.00,77,43,120.00
05/07/2017,17:19,2397.25,2397.50,2396.75,2396.75,206,178,384.00
05/07/2017,17:20,2396.75,2397.00,2396.75,2397.00,9,112,121.00
05/07/2017,17:21,2396.75,2397.00,2396.50,2396.75,46,21,67.00
05/07/2017,17:22,2396.75,2397.50,2396.75,2397.50,204,18,222.00
05/07/2017,17:23,2397.50,2397.50,2397.25,2397.50,154,14,168.00
05/07/2017,17:24,2397.50,2397.50,2397.25,2397.50,62,5,67.00
05/07/2017,17:25,2397.25,2397.50,2397.25,2397.25,10,7,17.00
05/07/2017,17:26,2397.50,2397.50,2397.25,2397.50,8,1,9.00
05/07/2017,17:27,2397.25,2397.50,2396.75,2397.00,105,425,530.00
05/07/2017,17:28,2397.00,2397.25,2397.00,2397.25,207,22,229.00
05/07/2017,17:29,2397.25,2397.75,2397.00,2397.50,484,104,588.00
05/07/2017,17:30,2397.25,2397.50,2397.25,2397.25,16,69,85.00
05/07/2017,17:31,2397.25,2397.25,2397.00,2397.00,9,60,69.00
05/07/2017,17:32,2397.00,2397.00,2396.75,2397.00,20,81,101.00
05/07/2017,17:33,2396.75,2396.75,2396.25,2396.25,67,231,298.00
05/07/2017,17:34,2396.25,2396.75,2396.25,2396.50,97,8,105.00
05/07/2017,17:35,2396.50,2396.50,2396.00,2396.00,13,270,283.00
05/07/2017,17:36,2396.00,2396.25,2396.00,2396.25,6,14,20.00
05/07/2017,17:37,2396.00,2396.75,2396.00,2396.75,169,14,183.00
05/07/2017,17:38,2396.50,2396.50,2396.25,2396.50,1,32,33.00
05/07/2017,17:39,2396.25,2396.25,2395.50,2395.75,18,324,342.00
05/07/2017,17:40,2395.75,2395.75,2395.25,2395.50,91,264,355.00
05/07/2017,17:41,2395.50,2395.75,2395.50,2395.75,119,0,119.00
05/07/2017,17:42,2395.75,2395.75,2395.50,2395.50,9,11,20.00
05/07/2017,17:43,2395.75,2396.25,2395.75,2396.25,167,1,168.00
05/07/2017,17:44,2396.25,2396.25,2396.00,2396.00,5,209,214.00
05/07/2017,17:45,2396.00,2396.00,2395.75,2396.00,18,8,26.00
05/07/2017,17:46,2396.00,2396.25,2396.00,2396.25,50,4,54.00
05/07/2017,17:47,2396.25,2396.25,2396.00,2396.00,3,7,10.00
05/07/2017,17:48,2396.00,2396.50,2396.00,2396.25,95,53,148.00
05/07/2017,17:49,2396.00,2396.50,2396.00,2396.50,47,5,52.00
05/07/2017,17:50,2396.25,2396.25,2396.25,2396.25,0,2,2.00
05/07/2017,17:51,2396.25,2396.50,2396.25,2396.50,24,4,28.00
05/07/2017,17:52,2396.50,2396.75,2396.50,2396.75,55,0,55.00
05/07/2017,17:53,2396.50,2396.75,2396.25,2396.25,5,102,107.00
05/07/2017,17:54,2396.50,2396.50,2396.25,2396.50,6,6,12.00
05/07/2017,17:55,2396.25,2396.50,2396.25,2396.50,3,1,4.00
05/07/2017,17:56,2396.25,2396.50,2396.25,2396.50,3,9,12.00
05/07/2017,17:57,2396.50,2396.50,2396.25,2396.50,4,1,5.00
05/07/2017,17:58,2396.25,2396.25,2396.25,2396.25,0,1,1.00
05/07/2017,17:59,2396.25,2396.25,2395.75,2396.00,20,165,185.00
05/07/2017,18:00,2396.00,2396.00,2395.75,2395.75,10,30,40.00
05/07/2017,18:01,2396.00,2396.00,2395.75,2396.00,76,2,78.00
05/07/2017,18:02,2396.00,2396.25,2396.00,2396.25,19,0,19.00
05/07/2017,18:03,2396.00,2396.50,2396.00,2396.50,82,10,92.00
05/07/2017,18:04,2396.50,2396.50,2396.50,2396.50,149,0,149.00
05/07/2017,18:05,2396.75,2396.75,2396.50,2396.50,12,8,20.00
05/07/2017,18:06,2396.75,2396.75,2396.75,2396.75,80,0,80.00
05/07/2017,18:07,2396.75,2397.00,2396.75,2396.75,30,15,45.00
05/07/2017,18:08,2396.75,2396.75,2396.50,2396.50,39,53,92.00
05/07/2017,18:09,2396.50,2396.75,2396.50,2396.50,1,7,8.00
05/07/2017,18:10,2396.50,2396.75,2396.50,2396.75,3,12,15.00
05/07/2017,18:11,2396.50,2396.75,2396.50,2396.50,3,2,5.00
05/07/2017,18:12,2396.50,2396.50,2396.50,2396.50,0,84,84.00
05/07/2017,18:13,2396.25,2396.50,2396.25,2396.50,56,11,67.00
05/07/2017,18:14,2396.50,2396.50,2396.50,2396.50,4,0,4.00
05/07/2017,18:15,2396.50,2396.50,2396.25,2396.25,24,149,173.00
05/07/2017,18:16,2396.00,2396.00,2395.75,2395.75,27,440,467.00
05/07/2017,18:17,2395.75,2396.25,2395.75,2396.25,160,28,188.00
05/07/2017,18:18,2396.00,2396.00,2395.50,2395.50,2,134,136.00
05/07/2017,18:19,2395.50,2395.75,2395.50,2395.50,20,15,35.00
05/07/2017,18:20,2395.75,2395.75,2395.50,2395.75,170,171,341.00
05/07/2017,18:21,2395.75,2395.75,2395.50,2395.50,28,2,30.00
05/07/2017,18:22,2395.75,2395.75,2395.25,2395.25,3,102,105.00
05/07/2017,18:23,2395.25,2395.50,2395.25,2395.50,5,7,12.00
05/07/2017,18:24,2395.25,2395.25,2394.75,2395.00,50,376,426.00
05/07/2017,18:25,2395.00,2395.00,2394.50,2394.75,103,259,362.00
05/07/2017,18:26,2394.75,2395.00,2394.50,2394.75,56,200,256.00
05/07/2017,18:27,2394.75,2395.00,2394.75,2394.75,40,64,104.00
05/07/2017,18:28,2395.00,2395.00,2394.75,2394.75,8,31,39.00
05/07/2017,18:29,2395.00,2395.50,2395.00,2395.00,120,18,138.00
05/07/2017,18:30,2395.00,2395.00,2395.00,2395.00,0,55,55.00
05/07/2017,18:31,2395.00,2395.00,2395.00,2395.00,0,21,21.00
05/07/2017,18:32,2395.25,2395.25,2395.25,2395.25,38,0,38.00
05/07/2017,18:33,2395.25,2395.25,2394.50,2394.75,15,100,115.00
05/07/2017,18:34,2394.75,2394.75,2394.50,2394.75,46,3,49.00
05/07/2017,18:35,2395.00,2395.00,2394.75,2395.00,15,21,36.00
05/07/2017,18:36,2394.75,2395.25,2394.75,2395.25,166,5,171.00
05/07/2017,18:37,2395.25,2395.25,2395.25,2395.25,82,0,82.00
05/07/2017,18:38,2395.25,2395.25,2395.00,2395.25,10,12,22.00
05/07/2017,18:39,2395.25,2395.25,2395.25,2395.25,45,0,45.00
05/07/2017,18:40,2395.25,2395.50,2395.25,2395.50,132,0,132.00
05/07/2017,18:41,2395.50,2395.50,2395.50,2395.50,96,0,96.00
05/07/2017,18:42,2395.50,2395.75,2395.50,2395.75,39,19,58.00
05/07/2017,18:43,2395.75,2395.75,2395.50,2395.50,1,1,2.00
05/07/2017,18:44,2395.50,2396.00,2395.50,2396.00,59,12,71.00
05/07/2017,18:45,2396.00,2396.25,2395.75,2396.25,474,4,478.00
05/07/2017,18:46,2396.25,2396.25,2396.00,2396.00,146,106,252.00
05/07/2017,18:47,2395.75,2396.00,2395.75,2396.00,53,2,55.00
05/07/2017,18:48,2395.75,2396.00,2395.75,2396.00,21,1,22.00
05/07/2017,18:49,2396.00,2396.00,2395.75,2395.75,12,2,14.00
05/07/2017,18:50,2396.00,2396.00,2395.75,2396.00,36,1,37.00
05/07/2017,18:51,2395.75,2395.75,2395.50,2395.50,57,126,183.00
05/07/2017,18:52,2395.50,2395.75,2395.50,2395.75,94,109,203.00
05/07/2017,18:53,2395.75,2395.75,2395.75,2395.75,53,0,53.00
05/07/2017,18:54,2395.75,2395.75,2395.50,2395.75,35,1,36.00
05/07/2017,18:55,2395.50,2395.75,2395.50,2395.75,1,1,2.00
05/07/2017,18:56,2395.75,2395.75,2395.75,2395.75,4,0,4.00
05/07/2017,18:57,2395.75,2395.75,2395.50,2395.50,3,63,66.00
05/07/2017,18:58,2395.25,2395.50,2395.25,2395.25,3,5,8.00
05/07/2017,18:59,2395.50,2395.50,2395.25,2395.25,8,31,39.00
05/07/2017,19:00,2395.50,2395.75,2395.50,2395.50,139,5,144.00
05/07/2017,19:01,2395.25,2395.50,2395.00,2395.00,123,199,322.00
05/07/2017,19:02,2395.00,2395.25,2395.00,2395.00,5,292,297.00
05/07/2017,19:03,2395.25,2395.25,2395.00,2395.00,32,47,79.00
05/07/2017,19:04,2395.00,2395.25,2395.00,2395.00,4,27,31.00
05/07/2017,19:05,2395.00,2395.25,2394.75,2394.75,10,164,174.00
05/07/2017,19:06,2394.75,2394.75,2394.25,2394.50,103,313,416.00
05/07/2017,19:07,2394.50,2394.75,2394.50,2394.50,5,132,137.00
05/07/2017,19:08,2394.50,2394.75,2394.00,2394.00,41,737,778.00
05/07/2017,19:09,2394.00,2394.25,2394.00,2394.00,11,144,155.00
05/07/2017,19:10,2394.25,2394.25,2393.75,2393.75,8,192,200.00
05/07/2017,19:11,2393.75,2394.25,2393.75,2394.00,106,49,155.00
05/07/2017,19:12,2394.00,2394.25,2393.75,2394.00,85,109,194.00
05/07/2017,19:13,2394.00,2394.50,2394.00,2394.50,245,21,266.00
05/07/2017,19:14,2394.50,2394.50,2393.75,2393.75,48,194,242.00
05/07/2017,19:15,2394.00,2394.00,2393.00,2393.25,376,778,1154.00
05/07/2017,19:16,2393.25,2393.50,2392.75,2393.00,15,309,324.00
05/07/2017,19:17,2392.75,2393.50,2392.75,2393.50,348,49,397.00
05/07/2017,19:18,2393.25,2393.50,2393.25,2393.50,89,19,108.00
05/07/2017,19:19,2393.25,2393.50,2393.00,2393.00,6,109,115.00
05/07/2017,19:20,2393.00,2393.50,2393.00,2393.50,136,130,266.00
05/07/2017,19:21,2393.25,2393.50,2393.00,2393.25,198,113,311.00
05/07/2017,19:22,2393.25,2393.50,2393.00,2393.25,60,12,72.00
05/07/2017,19:23,2393.25,2393.50,2393.00,2393.00,1,120,121.00
05/07/2017,19:24,2393.25,2393.25,2393.00,2393.00,79,12,91.00
05/07/2017,19:25,2393.25,2393.25,2393.00,2393.00,34,57,91.00
05/07/2017,19:26,2393.00,2393.25,2392.75,2393.00,6,270,276.00
05/07/2017,19:27,2393.00,2393.25,2392.75,2393.00,77,7,84.00
05/07/2017,19:28,2393.00,2393.50,2393.00,2393.50,188,14,202.00
05/07/2017,19:29,2393.25,2393.75,2393.25,2393.50,281,21,302.00
05/07/2017,19:30,2393.75,2393.75,2393.50,2393.75,133,15,148.00
05/07/2017,19:31,2393.75,2393.75,2393.50,2393.50,35,21,56.00
05/07/2017,19:32,2393.50,2393.75,2393.50,2393.50,5,25,30.00
05/07/2017,19:33,2393.75,2393.75,2393.50,2393.50,4,14,18.00
05/07/2017,19:34,2393.75,2393.75,2393.25,2393.25,8,137,145.00
05/07/2017,19:35,2393.50,2393.50,2393.25,2393.25,14,21,35.00
05/07/2017,19:36,2393.25,2393.50,2393.25,2393.25,2,16,18.00
05/07/2017,19:37,2393.50,2393.75,2393.25,2393.75,112,11,123.00
05/07/2017,19:38,2393.75,2394.00,2393.75,2393.75,240,15,255.00
05/07/2017,19:39,2394.00,2394.25,2393.75,2394.25,285,56,341.00
05/07/2017,19:40,2394.00,2394.00,2393.50,2393.75,70,299,369.00
05/07/2017,19:41,2393.75,2394.50,2393.75,2394.50,342,5,347.00
05/07/2017,19:42,2394.50,2394.50,2394.00,2394.25,28,98,126.00
05/07/2017,19:43,2394.25,2394.50,2394.25,2394.25,15,36,51.00
05/07/2017,19:44,2394.25,2394.50,2394.00,2394.25,18,81,99.00
05/07/2017,19:45,2394.25,2394.50,2394.25,2394.25,31,56,87.00
05/07/2017,19:46,2394.25,2394.75,2394.25,2394.50,355,22,377.00
05/07/2017,19:47,2394.75,2394.75,2394.50,2394.75,74,14,88.00
05/07/2017,19:48,2394.75,2395.25,2394.75,2395.00,296,236,532.00
05/07/2017,19:49,2395.00,2395.00,2394.75,2394.75,12,20,32.00
05/07/2017,19:50,2394.75,2395.00,2394.75,2394.75,8,12,20.00
05/07/2017,19:51,2395.00,2395.00,2394.75,2394.75,132,5,137.00
05/07/2017,19:52,2395.00,2395.00,2394.75,2395.00,134,2,136.00
05/07/2017,19:53,2395.25,2395.50,2395.25,2395.50,419,17,436.00
05/07/2017,19:54,2395.25,2395.75,2395.25,2395.50,438,12,450.00
05/07/2017,19:55,2395.50,2395.50,2395.25,2395.25,30,95,125.00
05/07/2017,19:56,2395.25,2395.50,2395.25,2395.50,97,139,236.00
05/07/2017,19:57,2395.50,2396.00,2395.50,2395.75,194,77,271.00
05/07/2017,19:58,2395.50,2395.50,2395.50,2395.50,0,6,6.00
05/07/2017,19:59,2395.50,2395.50,2395.25,2395.25,63,235,298.00
05/07/2017,20:00,2395.25,2395.25,2395.00,2395.25,2,145,147.00
05/07/2017,20:01,2395.25,2395.50,2395.00,2395.25,139,76,215.00
05/07/2017,20:02,2395.00,2395.00,2394.75,2395.00,32,37,69.00
05/07/2017,20:03,2395.00,2395.00,2394.75,2394.75,92,1,93.00
05/07/2017,20:04,2395.00,2395.25,2395.00,2395.25,87,3,90.00
05/07/2017,20:05,2395.00,2395.25,2395.00,2395.25,27,3,30.00
05/07/2017,20:06,2395.00,2395.25,2394.75,2395.00,54,147,201.00
05/07/2017,20:07,2395.00,2395.75,2394.75,2395.50,366,365,731.00
05/07/2017,20:08,2395.25,2395.50,2395.25,2395.25,6,7,13.00
05/07/2017,20:09,2395.50,2395.50,2395.00,2395.25,9,57,66.00
05/07/2017,20:10,2395.25,2395.25,2395.00,2395.00,1,3,4.00
05/07/2017,20:11,2395.25,2395.25,2395.00,2395.25,2,5,7.00
05/07/2017,20:12,2395.00,2395.00,2395.00,2395.00,0,99,99.00
05/07/2017,20:13,2394.75,2395.00,2394.75,2395.00,1,3,4.00
05/07/2017,20:14,2394.75,2395.00,2394.75,2395.00,81,6,87.00
05/07/2017,20:15,2395.00,2395.25,2395.00,2395.00,20,74,94.00
05/07/2017,20:16,2395.00,2395.00,2394.75,2395.00,2,55,57.00
05/07/2017,20:17,2395.00,2395.00,2394.75,2394.75,20,3,23.00
05/07/2017,20:18,2395.00,2395.00,2394.75,2395.00,99,4,103.00
05/07/2017,20:19,2394.75,2395.00,2394.75,2395.00,1,3,4.00
05/07/2017,20:20,2395.00,2395.00,2394.75,2394.75,22,1,23.00
05/07/2017,20:21,2394.75,2395.00,2394.75,2395.00,1,11,12.00
05/07/2017,20:22,2394.75,2395.00,2394.75,2394.75,1,8,9.00
05/07/2017,20:23,2394.75,2395.00,2394.75,2394.75,10,22,32.00
05/07/2017,20:24,2394.75,2395.00,2394.75,2394.75,4,11,15.00
05/07/2017,20:25,2394.75,2395.00,2394.75,2394.75,2,6,8.00
05/07/2017,20:26,2394.75,2394.75,2394.50,2394.50,0,51,51.00
05/07/2017,20:27,2394.75,2394.75,2394.50,2394.75,2,8,10.00
05/07/2017,20:28,2394.50,2394.75,2394.50,2394.75,191,2,193.00
05/07/2017,20:29,2394.75,2394.75,2394.50,2394.50,6,13,19.00
05/07/2017,20:30,2394.50,2394.75,2394.50,2394.50,1,13,14.00
05/07/2017,20:31,2394.75,2394.75,2394.25,2394.50,10,91,101.00
05/07/2017,20:32,2394.50,2394.50,2394.50,2394.50,37,0,37.00
05/07/2017,20:33,2394.50,2394.75,2394.50,2394.50,115,1,116.00
05/07/2017,20:34,2394.75,2394.75,2394.50,2394.50,6,154,160.00
05/07/2017,20:35,2394.50,2394.50,2394.50,2394.50,0,172,172.00
05/07/2017,20:36,2394.25,2394.50,2394.25,2394.50,1,148,149.00
05/07/2017,20:37,2394.25,2394.50,2394.25,2394.25,1,80,81.00
05/07/2017,20:38,2394.25,2394.25,2394.25,2394.25,0,41,41.00
05/07/2017,20:39,2394.25,2394.50,2394.25,2394.50,13,23,36.00
05/07/2017,20:40,2394.50,2394.75,2394.50,2394.50,132,27,159.00
05/07/2017,20:41,2394.50,2394.75,2394.50,2394.75,7,9,16.00
05/07/2017,20:42,2394.75,2394.75,2394.50,2394.75,16,2,18.00
05/07/2017,20:43,2394.50,2394.75,2394.50,2394.75,3,83,86.00
05/07/2017,20:44,2394.75,2394.75,2394.50,2394.50,4,27,31.00
05/07/2017,20:45,2394.50,2394.50,2394.50,2394.50,0,106,106.00
05/07/2017,20:46,2394.25,2394.75,2394.25,2394.50,82,14,96.00
05/07/2017,20:47,2394.50,2395.00,2394.50,2395.00,40,6,46.00
05/07/2017,20:48,2394.75,2395.00,2394.75,2394.75,1,99,100.00
05/07/2017,20:49,2394.50,2394.50,2394.50,2394.50,0,4,4.00
05/07/2017,20:50,2394.75,2394.75,2394.50,2394.50,11,7,18.00
05/07/2017,20:51,2394.50,2394.50,2394.50,2394.50,0,7,7.00
05/07/2017,20:52,2394.50,2395.00,2394.50,2395.00,82,2,84.00
05/07/2017,20:53,2394.75,2395.00,2394.75,2395.00,1,3,4.00
05/07/2017,20:54,2395.00,2395.00,2394.50,2394.75,54,41,95.00
05/07/2017,20:55,2394.75,2395.25,2394.75,2395.25,159,2,161.00
05/07/2017,20:56,2395.25,2395.50,2395.25,2395.25,152,180,332.00
05/07/2017,20:57,2395.00,2395.00,2394.75,2394.75,1,94,95.00
05/07/2017,20:58,2395.00,2395.00,2394.50,2394.50,1,42,43.00
05/07/2017,20:59,2394.50,2394.50,2394.25,2394.25,10,92,102.00
05/07/2017,21:00,2394.25,2394.50,2394.00,2394.50,128,166,294.00
05/07/2017,21:01,2394.50,2394.50,2394.25,2394.25,20,56,76.00
05/07/2017,21:02,2394.25,2394.25,2394.00,2394.25,10,103,113.00
05/07/2017,21:03,2394.25,2394.25,2394.00,2394.25,14,8,22.00
05/07/2017,21:04,2394.00,2394.00,2394.00,2394.00,0,64,64.00
05/07/2017,21:05,2394.00,2394.25,2394.00,2394.00,7,10,17.00
05/07/2017,21:06,2394.00,2394.25,2394.00,2394.00,1,95,96.00
05/07/2017,21:07,2394.00,2394.00,2393.75,2394.00,82,12,94.00
05/07/2017,21:08,2394.25,2394.50,2394.25,2394.25,87,18,105.00
05/07/2017,21:09,2394.25,2394.50,2394.25,2394.25,1,39,40.00
05/07/2017,21:10,2394.25,2394.50,2394.00,2394.50,64,61,125.00
05/07/2017,21:11,2394.25,2394.50,2394.25,2394.50,270,73,343.00
05/07/2017,21:12,2394.50,2395.00,2394.50,2395.00,193,3,196.00
05/07/2017,21:13,2395.00,2395.00,2394.75,2394.75,33,5,38.00
05/07/2017,21:14,2394.75,2395.00,2394.75,2395.00,3,8,11.00
05/07/2017,21:15,2395.00,2395.25,2395.00,2395.00,73,85,158.00
05/07/2017,21:16,2395.00,2395.00,2394.75,2394.75,14,35,49.00
05/07/2017,21:17,2395.00,2395.00,2394.75,2394.75,19,16,35.00
05/07/2017,21:18,2394.75,2394.75,2394.50,2394.75,5,180,185.00
05/07/2017,21:19,2394.50,2394.50,2394.50,2394.50,0,31,31.00
05/07/2017,21:20,2394.75,2394.75,2394.50,2394.50,2,91,93.00
05/07/2017,21:21,2394.50,2394.50,2394.50,2394.50,0,136,136.00
05/07/2017,21:22,2394.50,2394.50,2394.50,2394.50,0,4,4.00
05/07/2017,21:23,2394.50,2394.50,2394.50,2394.50,0,101,101.00
05/07/2017,21:24,2394.50,2394.50,2394.50,2394.50,0,61,61.00
05/07/2017,21:25,2394.50,2394.75,2394.50,2394.50,2,44,46.00
05/07/2017,21:26,2394.25,2394.50,2394.25,2394.50,57,5,62.00
05/07/2017,21:27,2394.50,2394.75,2394.50,2394.75,72,0,72.00
05/07/2017,21:28,2394.75,2394.75,2394.25,2394.50,2,319,321.00
05/07/2017,21:29,2394.50,2394.50,2394.25,2394.50,6,2,8.00
05/07/2017,21:30,2394.50,2394.50,2394.25,2394.50,6,4,10.00
05/07/2017,21:31,2394.25,2394.50,2394.25,2394.50,5,106,111.00
05/07/2017,21:32,2394.25,2394.25,2394.25,2394.25,0,1,1.00
05/07/2017,21:33,2394.25,2394.25,2394.25,2394.25,0,6,6.00
05/07/2017,21:34,2394.25,2394.25,2394.25,2394.25,0,113,113.00
05/07/2017,21:35,2394.50,2394.50,2394.25,2394.50,3,2,5.00
05/07/2017,21:36,2394.25,2395.00,2394.25,2395.00,316,1,317.00
05/07/2017,21:37,2394.75,2395.00,2394.75,2395.00,5,3,8.00
05/07/2017,21:38,2394.75,2394.75,2394.50,2394.75,33,21,54.00
05/07/2017,21:39,2394.75,2394.75,2394.50,2394.50,1,1,2.00
05/07/2017,21:40,2394.50,2394.75,2394.50,2394.50,1,6,7.00
05/07/2017,21:41,2394.50,2394.75,2394.50,2394.50,2,3,5.00
05/07/2017,21:42,2394.50,2394.75,2394.50,2394.75,75,1,76.00
05/07/2017,21:43,2394.75,2394.75,2394.75,2394.75,5,0,5.00
05/07/2017,21:44,2394.75,2394.75,2394.75,2394.75,5,0,5.00
05/07/2017,21:45,2394.75,2394.75,2394.75,2394.75,47,0,47.00
05/07/2017,21:46,2394.50,2394.50,2394.50,2394.50,0,8,8.00
05/07/2017,21:47,2394.75,2395.00,2394.50,2394.75,46,4,50.00
05/07/2017,21:48,2394.75,2395.00,2394.75,2395.00,1,4,5.00
05/07/2017,21:49,2395.00,2395.25,2394.75,2394.75,129,70,199.00
05/07/2017,21:50,2394.75,2395.00,2394.75,2395.00,83,15,98.00
05/07/2017,21:51,2395.00,2395.25,2395.00,2395.00,81,19,100.00
05/07/2017,21:52,2395.25,2395.25,2395.00,2395.25,97,1,98.00
05/07/2017,21:53,2395.50,2395.50,2395.25,2395.25,40,15,55.00
05/07/2017,21:54,2395.50,2395.50,2395.00,2395.00,8,159,167.00
05/07/2017,21:55,2395.00,2395.00,2394.75,2395.00,16,5,21.00
05/07/2017,21:56,2395.00,2395.25,2394.75,2394.75,42,59,101.00
05/07/2017,21:57,2395.00,2395.25,2395.00,2395.00,45,1,46.00
05/07/2017,21:58,2395.25,2395.25,2395.00,2395.00,2,5,7.00
05/07/2017,21:59,2395.00,2395.25,2395.00,2395.25,7,4,11.00
05/07/2017,22:00,2395.25,2395.25,2395.00,2395.00,28,3,31.00
05/07/2017,22:01,2395.00,2395.25,2395.00,2395.00,1,141,142.00
05/07/2017,22:02,2395.00,2395.00,2395.00,2395.00,0,32,32.00
05/07/2017,22:03,2395.00,2395.00,2395.00,2395.00,0,5,5.00
05/07/2017,22:04,2394.75,2395.00,2394.75,2394.75,5,126,131.00
05/07/2017,22:05,2394.50,2394.75,2394.50,2394.75,18,7,25.00
05/07/2017,22:06,2394.50,2395.00,2394.50,2395.00,31,1,32.00
05/07/2017,22:07,2394.75,2394.75,2394.75,2394.75,0,95,95.00
05/07/2017,22:08,2394.75,2394.75,2394.75,2394.75,0,22,22.00
05/07/2017,22:09,2394.75,2394.75,2394.50,2394.75,20,17,37.00
05/07/2017,22:12,2394.75,2394.75,2394.50,2394.75,22,2,24.00
05/07/2017,22:13,2394.75,2394.75,2394.75,2394.75,3,0,3.00
05/07/2017,22:14,2394.50,2394.50,2394.50,2394.50,0,1,1.00
05/07/2017,22:15,2394.75,2394.75,2394.75,2394.75,1,0,1.00
05/07/2017,22:16,2394.75,2394.75,2394.50,2394.75,12,4,16.00
05/07/2017,22:17,2394.75,2394.75,2394.75,2394.75,5,0,5.00
05/07/2017,22:18,2394.50,2394.75,2394.50,2394.50,1,44,45.00
05/07/2017,22:19,2394.75,2394.75,2394.50,2394.50,1,2,3.00
05/07/2017,22:20,2394.75,2394.75,2394.75,2394.75,1,0,1.00
05/07/2017,22:21,2394.50,2394.50,2394.50,2394.50,0,3,3.00
05/07/2017,22:22,2394.75,2394.75,2394.50,2394.75,80,1,81.00
05/07/2017,22:23,2394.75,2394.75,2394.75,2394.75,84,0,84.00
05/07/2017,22:24,2394.75,2394.75,2394.75,2394.75,52,0,52.00
05/07/2017,22:25,2394.75,2394.75,2394.50,2394.75,2,19,21.00
05/07/2017,22:26,2394.50,2394.75,2394.50,2394.50,4,6,10.00
05/07/2017,22:27,2394.50,2394.75,2394.50,2394.50,4,5,9.00
05/07/2017,22:28,2394.50,2394.50,2394.25,2394.25,59,55,114.00
05/07/2017,22:29,2394.25,2394.50,2394.25,2394.50,77,1,78.00
05/07/2017,22:30,2394.50,2394.75,2394.50,2394.50,24,1,25.00
05/07/2017,22:31,2394.50,2394.75,2394.25,2394.50,3,237,240.00
05/07/2017,22:32,2394.50,2394.50,2394.50,2394.50,1,0,1.00
05/07/2017,22:33,2394.50,2394.50,2394.50,2394.50,2,0,2.00
05/07/2017,22:34,2394.50,2394.50,2394.50,2394.50,72,0,72.00
05/07/2017,22:35,2394.50,2394.75,2394.50,2394.75,58,0,58.00
05/07/2017,22:36,2394.50,2394.50,2394.50,2394.50,0,23,23.00
05/07/2017,22:37,2394.75,2394.75,2394.75,2394.75,98,0,98.00
05/07/2017,22:38,2394.75,2395.00,2394.50,2394.75,19,29,48.00
05/07/2017,22:40,2394.75,2394.75,2394.50,2394.50,7,21,28.00
05/07/2017,22:41,2394.75,2394.75,2394.50,2394.50,3,160,163.00
05/07/2017,22:42,2394.75,2394.75,2394.75,2394.75,1,0,1.00
05/07/2017,22:43,2394.75,2394.75,2394.75,2394.75,2,0,2.00
05/07/2017,22:44,2394.75,2394.75,2394.75,2394.75,52,0,52.00
05/07/2017,22:45,2394.75,2394.75,2394.75,2394.75,58,0,58.00
05/07/2017,22:46,2394.75,2394.75,2394.75,2394.75,127,0,127.00
05/07/2017,22:47,2394.75,2394.75,2394.75,2394.75,136,0,136.00
05/07/2017,22:48,2394.75,2395.00,2394.75,2395.00,4,2,6.00
05/07/2017,22:49,2395.00,2395.50,2395.00,2395.25,206,122,328.00
05/07/2017,22:50,2395.25,2395.50,2395.25,2395.50,7,1,8.00
05/07/2017,22:51,2395.50,2395.75,2395.50,2395.75,124,3,127.00
05/07/2017,22:52,2395.75,2395.75,2395.75,2395.75,468,0,468.00
05/07/2017,22:53,2395.75,2395.75,2395.50,2395.75,103,1,104.00
05/07/2017,22:54,2395.75,2396.00,2395.75,2396.00,142,5,147.00
05/07/2017,22:55,2396.00,2396.00,2395.75,2395.75,21,1,22.00
05/07/2017,22:56,2396.00,2396.00,2395.75,2396.00,127,3,130.00
05/07/2017,22:57,2396.00,2396.00,2395.75,2395.75,6,4,10.00
05/07/2017,22:58,2396.00,2396.00,2395.75,2395.75,3,3,6.00
05/07/2017,22:59,2396.00,2396.00,2395.25,2395.25,31,284,315.00
05/07/2017,23:00,2395.25,2395.75,2395.25,2395.50,88,41,129.00
05/07/2017,23:01,2395.75,2395.75,2395.50,2395.75,106,1,107.00
05/07/2017,23:02,2395.50,2395.75,2395.50,2395.75,2,1,3.00
05/07/2017,23:03,2395.75,2395.75,2395.75,2395.75,14,0,14.00
05/07/2017,23:04,2395.75,2395.75,2395.50,2395.75,55,3,58.00
05/07/2017,23:05,2395.75,2395.75,2395.75,2395.75,86,0,86.00
05/07/2017,23:06,2395.50,2395.75,2395.50,2395.75,1,1,2.00
05/07/2017,23:07,2395.75,2395.75,2395.75,2395.75,37,0,37.00
05/07/2017,23:08,2395.75,2395.75,2395.75,2395.75,32,0,32.00
05/07/2017,23:09,2395.75,2396.00,2395.75,2396.00,32,99,131.00
05/07/2017,23:10,2396.00,2396.00,2395.75,2395.75,5,2,7.00
05/07/2017,23:11,2395.75,2396.00,2395.75,2396.00,2,5,7.00
05/07/2017,23:12,2395.75,2396.00,2395.75,2396.00,2,3,5.00
05/07/2017,23:13,2395.75,2396.00,2395.75,2396.00,2,7,9.00
05/07/2017,23:14,2395.75,2396.00,2395.75,2396.00,1,60,61.00
05/07/2017,23:15,2396.00,2396.00,2395.75,2395.75,6,4,10.00
05/07/2017,23:16,2395.75,2396.00,2395.75,2395.75,9,9,18.00
05/07/2017,23:17,2396.00,2396.00,2395.75,2395.75,6,3,9.00
05/07/2017,23:18,2396.00,2396.00,2395.75,2395.75,13,5,18.00
05/07/2017,23:19,2395.75,2395.75,2395.75,2395.75,0,4,4.00
05/07/2017,23:20,2395.75,2395.75,2395.75,2395.75,0,11,11.00
05/07/2017,23:21,2395.75,2396.00,2395.75,2395.75,2,8,10.00
05/07/2017,23:22,2395.75,2395.75,2395.75,2395.75,0,6,6.00
05/07/2017,23:23,2396.00,2396.00,2396.00,2396.00,7,0,7.00
05/07/2017,23:24,2395.75,2396.00,2395.75,2395.75,9,14,23.00
05/07/2017,23:25,2395.75,2395.75,2395.75,2395.75,0,3,3.00
05/07/2017,23:26,2395.75,2396.00,2395.50,2395.50,11,69,80.00
05/07/2017,23:27,2395.75,2395.75,2395.75,2395.75,2,0,2.00
05/07/2017,23:28,2395.50,2395.50,2395.50,2395.50,0,4,4.00
05/07/2017,23:29,2395.50,2395.75,2395.50,2395.50,40,12,52.00
05/07/2017,23:30,2395.50,2395.50,2395.50,2395.50,0,13,13.00
05/07/2017,23:31,2395.50,2395.50,2395.50,2395.50,0,1,1.00
05/07/2017,23:32,2395.50,2395.50,2395.50,2395.50,0,8,8.00
05/07/2017,23:33,2395.50,2395.50,2395.50,2395.50,0,176,176.00
05/07/2017,23:34,2395.50,2395.50,2395.50,2395.50,0,23,23.00
05/07/2017,23:35,2395.25,2395.50,2395.25,2395.50,13,2,15.00
05/07/2017,23:36,2395.25,2395.50,2395.25,2395.50,44,1,45.00
05/07/2017,23:38,2395.50,2395.50,2395.50,2395.50,2,0,2.00
05/07/2017,23:39,2395.75,2395.75,2395.75,2395.75,2,0,2.00
05/07/2017,23:41,2395.50,2395.75,2395.50,2395.75,4,6,10.00
05/07/2017,23:42,2395.75,2395.75,2395.50,2395.75,23,2,25.00
05/07/2017,23:43,2395.75,2395.75,2395.75,2395.75,4,0,4.00
05/07/2017,23:44,2395.50,2395.75,2395.50,2395.50,3,191,194.00
05/07/2017,23:45,2395.25,2395.50,2395.25,2395.50,2,3,5.00
05/07/2017,23:46,2395.25,2395.50,2395.25,2395.50,3,5,8.00
05/07/2017,23:47,2395.25,2395.50,2395.25,2395.50,2,4,6.00
05/07/2017,23:48,2395.50,2395.50,2395.25,2395.50,13,1,14.00
05/07/2017,23:49,2395.50,2395.50,2395.25,2395.50,101,1,102.00
05/07/2017,23:51,2395.50,2395.50,2395.25,2395.25,1,2,3.00
05/07/2017,23:52,2395.50,2395.50,2395.25,2395.25,11,1,12.00
05/07/2017,23:53,2395.25,2395.25,2395.25,2395.25,0,6,6.00
05/07/2017,23:54,2395.25,2395.25,2395.25,2395.25,0,3,3.00
05/07/2017,23:55,2395.25,2395.25,2395.25,2395.25,0,4,4.00
05/07/2017,23:56,2395.50,2395.50,2395.25,2395.25,1,2,3.00
05/07/2017,23:57,2395.50,2395.50,2395.25,2395.25,105,2,107.00
05/07/2017,23:58,2395.50,2395.50,2395.50,2395.50,29,0,29.00
05/07/2017,23:59,2395.50,2395.50,2395.25,2395.25,3,138,141.00
05/08/2017,00:00,2395.00,2395.25,2395.00,2395.00,2,11,13.00
05/08/2017,00:01,2395.00,2395.00,2395.00,2395.00,0,227,227.00
05/08/2017,00:02,2395.00,2395.25,2394.75,2395.25,30,120,150.00
05/08/2017,00:03,2395.00,2395.25,2395.00,2395.25,209,5,214.00
05/08/2017,00:04,2395.25,2395.25,2395.00,2395.00,169,7,176.00
05/08/2017,00:05,2395.25,2395.25,2395.00,2395.00,3,146,149.00
05/08/2017,00:06,2395.00,2395.00,2395.00,2395.00,0,1,1.00
05/08/2017,00:07,2394.75,2395.00,2394.75,2395.00,2,1,3.00
05/08/2017,00:08,2394.75,2394.75,2394.75,2394.75,0,184,184.00
05/08/2017,00:09,2394.75,2394.75,2394.50,2394.75,59,18,77.00
05/08/2017,00:10,2394.75,2394.75,2394.75,2394.75,2,0,2.00
05/08/2017,00:11,2394.75,2395.00,2394.75,2395.00,159,1,160.00
05/08/2017,00:12,2395.00,2395.25,2394.75,2395.00,111,11,122.00
05/08/2017,00:13,2395.00,2395.25,2395.00,2395.25,90,1,91.00
05/08/2017,00:14,2395.25,2395.25,2395.25,2395.25,100,0,100.00
05/08/2017,00:15,2395.00,2395.25,2395.00,2395.00,4,5,9.00
05/08/2017,00:16,2395.00,2395.25,2395.00,2395.25,51,3,54.00
05/08/2017,00:17,2395.25,2395.50,2395.25,2395.50,10,0,10.00
05/08/2017,00:18,2395.50,2395.50,2395.50,2395.50,4,0,4.00
05/08/2017,00:19,2395.25,2395.25,2395.00,2395.25,5,176,181.00
05/08/2017,00:20,2395.00,2395.25,2394.75,2395.00,164,118,282.00
05/08/2017,00:21,2395.25,2395.25,2395.00,2395.25,70,5,75.00
05/08/2017,00:22,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/08/2017,00:23,2395.25,2395.25,2395.25,2395.25,49,0,49.00
05/08/2017,00:24,2395.25,2395.25,2395.25,2395.25,107,0,107.00
05/08/2017,00:25,2395.25,2395.50,2395.25,2395.25,34,4,38.00
05/08/2017,00:26,2395.50,2395.50,2395.50,2395.50,2,0,2.00
05/08/2017,00:27,2395.25,2395.25,2395.25,2395.25,0,37,37.00
05/08/2017,00:28,2395.00,2395.50,2395.00,2395.50,302,13,315.00
05/08/2017,00:29,2395.50,2395.50,2395.50,2395.50,238,0,238.00
05/08/2017,00:30,2395.25,2395.50,2395.25,2395.50,1,3,4.00
05/08/2017,00:31,2395.50,2395.75,2395.25,2395.25,186,259,445.00
05/08/2017,00:32,2395.50,2395.50,2395.50,2395.50,134,0,134.00
05/08/2017,00:33,2395.50,2395.75,2395.25,2395.75,141,185,326.00
05/08/2017,00:35,2395.75,2395.75,2395.50,2395.50,16,60,76.00
05/08/2017,00:36,2395.50,2395.75,2395.50,2395.50,1,12,13.00
05/08/2017,00:37,2395.50,2396.00,2395.50,2395.75,131,89,220.00
05/08/2017,00:38,2395.50,2395.75,2395.50,2395.50,6,2,8.00
05/08/2017,00:39,2395.75,2395.75,2395.50,2395.50,1,62,63.00
05/08/2017,00:40,2395.50,2395.50,2395.25,2395.50,13,33,46.00
05/08/2017,00:41,2395.25,2395.50,2395.25,2395.50,3,26,29.00
05/08/2017,00:42,2395.50,2395.50,2395.25,2395.50,80,4,84.00
05/08/2017,00:43,2395.50,2395.50,2395.50,2395.50,47,0,47.00
05/08/2017,00:44,2395.50,2395.75,2395.50,2395.50,65,7,72.00
05/08/2017,00:45,2395.50,2395.75,2395.50,2395.50,10,143,153.00
05/08/2017,00:46,2395.50,2395.50,2395.25,2395.25,0,2,2.00
05/08/2017,00:47,2395.25,2395.25,2395.25,2395.25,0,1,1.00
05/08/2017,00:48,2395.25,2395.50,2395.25,2395.50,111,66,177.00
05/08/2017,00:49,2395.50,2395.50,2395.50,2395.50,76,0,76.00
05/08/2017,00:50,2395.25,2395.50,2395.25,2395.50,31,3,34.00
05/08/2017,00:51,2395.75,2395.75,2395.50,2395.50,1,54,55.00
05/08/2017,00:52,2395.50,2395.75,2395.50,2395.50,57,134,191.00
05/08/2017,00:53,2395.50,2395.75,2395.50,2395.75,105,71,176.00
05/08/2017,00:54,2395.50,2395.75,2395.50,2395.50,10,79,89.00
05/08/2017,00:55,2395.50,2395.75,2395.50,2395.50,25,39,64.00
05/08/2017,00:56,2395.50,2395.50,2395.50,2395.50,0,7,7.00
05/08/2017,00:57,2395.50,2395.50,2395.50,2395.50,0,118,118.00
05/08/2017,00:58,2395.50,2395.50,2395.50,2395.50,0,2,2.00
05/08/2017,00:59,2395.25,2395.25,2395.25,2395.25,0,11,11.00
05/08/2017,01:00,2395.50,2395.50,2395.25,2395.50,98,18,116.00
05/08/2017,01:01,2395.25,2396.00,2395.00,2395.00,454,446,900.00
05/08/2017,01:02,2395.00,2395.00,2394.50,2394.50,151,372,523.00
05/08/2017,01:03,2394.75,2395.25,2394.50,2395.25,346,72,418.00
05/08/2017,01:04,2395.00,2395.25,2394.75,2395.00,89,97,186.00
05/08/2017,01:05,2395.00,2395.00,2394.75,2395.00,126,1,127.00
05/08/2017,01:06,2395.00,2395.25,2395.00,2395.25,107,7,114.00
05/08/2017,01:07,2395.25,2395.25,2394.50,2394.50,36,668,704.00
05/08/2017,01:08,2394.50,2394.75,2394.50,2394.75,28,42,70.00
05/08/2017,01:09,2394.75,2394.75,2394.50,2394.50,14,31,45.00
05/08/2017,01:10,2394.50,2395.00,2394.50,2394.50,703,419,1122.00
05/08/2017,01:11,2394.25,2394.50,2394.00,2394.00,127,437,564.00
05/08/2017,01:12,2394.25,2394.50,2394.00,2394.50,423,65,488.00
05/08/2017,01:13,2394.25,2394.50,2394.25,2394.50,86,206,292.00
05/08/2017,01:14,2394.50,2394.75,2394.50,2394.50,313,642,955.00
05/08/2017,01:15,2394.50,2394.75,2394.50,2394.75,171,23,194.00
05/08/2017,01:16,2394.50,2394.75,2394.50,2394.50,41,45,86.00
05/08/2017,01:17,2394.50,2394.50,2394.50,2394.50,0,30,30.00
05/08/2017,01:18,2394.50,2394.75,2394.25,2394.25,17,318,335.00
05/08/2017,01:19,2394.25,2394.50,2394.25,2394.25,1,40,41.00
05/08/2017,01:20,2394.25,2394.25,2394.00,2394.00,0,100,100.00
05/08/2017,01:21,2394.00,2394.00,2393.75,2393.75,127,423,550.00
05/08/2017,01:22,2393.75,2394.00,2393.25,2393.50,285,527,812.00
05/08/2017,01:23,2393.50,2393.75,2393.00,2393.50,617,199,816.00
05/08/2017,01:24,2393.50,2393.50,2393.50,2393.50,0,104,104.00
05/08/2017,01:25,2393.50,2393.75,2393.50,2393.50,9,143,152.00
05/08/2017,01:26,2393.50,2393.75,2393.50,2393.50,5,24,29.00
05/08/2017,01:27,2393.50,2393.75,2393.50,2393.50,2,16,18.00
05/08/2017,01:28,2393.75,2393.75,2393.25,2393.25,13,140,153.00
05/08/2017,01:29,2393.25,2393.50,2393.25,2393.50,5,208,213.00
05/08/2017,01:30,2393.25,2393.75,2393.25,2393.75,203,20,223.00
05/08/2017,01:31,2393.75,2393.75,2393.25,2393.25,98,97,195.00
05/08/2017,01:32,2393.25,2393.50,2393.25,2393.50,8,20,28.00
05/08/2017,01:33,2393.25,2393.50,2393.00,2393.25,124,305,429.00
05/08/2017,01:34,2393.00,2393.50,2393.00,2393.25,89,76,165.00
05/08/2017,01:35,2393.25,2393.25,2393.00,2393.00,132,78,210.00
05/08/2017,01:36,2393.00,2393.25,2393.00,2393.25,4,23,27.00
05/08/2017,01:37,2393.00,2393.50,2393.00,2393.25,268,351,619.00
05/08/2017,01:38,2393.25,2393.25,2393.00,2393.25,226,29,255.00
05/08/2017,01:39,2393.00,2393.25,2392.75,2393.00,21,398,419.00
05/08/2017,01:40,2393.00,2393.25,2393.00,2393.00,5,314,319.00
05/08/2017,01:41,2392.75,2393.50,2392.75,2393.50,524,32,556.00
05/08/2017,01:42,2393.50,2393.50,2393.25,2393.25,17,23,40.00
05/08/2017,01:43,2393.25,2393.50,2393.25,2393.25,3,18,21.00
05/08/2017,01:44,2393.25,2393.50,2393.00,2393.25,8,141,149.00
05/08/2017,01:45,2393.25,2393.25,2393.00,2393.25,677,98,775.00
05/08/2017,01:46,2393.25,2393.25,2393.00,2393.00,1,165,166.00
05/08/2017,01:47,2393.00,2393.25,2393.00,2393.00,1,140,141.00
05/08/2017,01:48,2393.00,2393.25,2392.75,2393.25,22,14,36.00
05/08/2017,01:49,2393.00,2393.25,2393.00,2393.00,4,150,154.00
05/08/2017,01:50,2393.00,2393.25,2393.00,2393.00,5,21,26.00
05/08/2017,01:51,2393.00,2393.25,2393.00,2393.00,1,52,53.00
05/08/2017,01:52,2393.00,2393.50,2393.00,2393.25,240,21,261.00
05/08/2017,01:53,2393.25,2393.50,2393.25,2393.50,19,60,79.00
05/08/2017,01:54,2393.25,2393.50,2393.00,2393.25,156,179,335.00
05/08/2017,01:55,2393.00,2393.50,2393.00,2393.50,113,15,128.00
05/08/2017,01:56,2393.25,2393.50,2393.25,2393.50,139,25,164.00
05/08/2017,01:57,2393.50,2393.75,2393.25,2393.75,95,26,121.00
05/08/2017,01:58,2393.50,2393.75,2393.50,2393.75,222,279,501.00
05/08/2017,01:59,2393.75,2394.00,2393.75,2393.75,78,175,253.00
05/08/2017,02:00,2393.75,2394.00,2393.50,2394.00,127,26,153.00
05/08/2017,02:01,2394.00,2394.00,2393.00,2393.50,185,1008,1193.00
05/08/2017,02:02,2393.25,2393.50,2393.00,2393.50,555,246,801.00
05/08/2017,02:03,2393.50,2393.50,2393.00,2393.25,173,363,536.00
05/08/2017,02:04,2393.50,2393.75,2393.25,2393.50,362,160,522.00
05/08/2017,02:05,2393.75,2393.75,2393.25,2393.25,4,226,230.00
05/08/2017,02:06,2393.25,2393.50,2393.00,2393.00,221,427,648.00
05/08/2017,02:07,2393.00,2393.25,2392.75,2392.75,6,190,196.00
05/08/2017,02:08,2392.75,2392.75,2392.25,2392.50,521,1409,1930.00
05/08/2017,02:09,2392.50,2393.00,2392.50,2392.50,394,274,668.00
05/08/2017,02:10,2392.50,2392.75,2392.25,2392.25,397,165,562.00
05/08/2017,02:11,2392.25,2392.50,2392.00,2392.25,195,830,1025.00
05/08/2017,02:12,2392.50,2392.75,2391.50,2391.75,549,997,1546.00
05/08/2017,02:13,2391.75,2392.00,2391.25,2391.75,603,1021,1624.00
05/08/2017,02:14,2391.50,2392.00,2391.50,2391.75,266,162,428.00
05/08/2017,02:15,2391.50,2391.75,2391.25,2391.50,74,368,442.00
05/08/2017,02:16,2391.25,2391.50,2391.00,2391.00,28,1617,1645.00
05/08/2017,02:17,2391.00,2391.25,2391.00,2391.25,300,289,589.00
05/08/2017,02:18,2391.25,2391.50,2391.25,2391.50,435,42,477.00
05/08/2017,02:19,2391.50,2391.50,2391.00,2391.25,345,116,461.00
05/08/2017,02:20,2391.25,2391.75,2391.25,2391.75,104,131,235.00
05/08/2017,02:21,2391.50,2391.75,2391.50,2391.50,44,189,233.00
05/08/2017,02:22,2391.50,2391.50,2391.00,2391.00,114,617,731.00
05/08/2017,02:23,2391.25,2391.50,2391.00,2391.50,339,193,532.00
05/08/2017,02:24,2391.50,2391.50,2391.25,2391.50,23,290,313.00
05/08/2017,02:25,2391.50,2391.50,2391.00,2391.25,46,113,159.00
05/08/2017,02:26,2391.50,2391.75,2391.50,2391.75,525,65,590.00
05/08/2017,02:27,2391.75,2391.75,2391.25,2391.25,89,279,368.00
05/08/2017,02:28,2391.50,2391.75,2391.25,2391.25,295,152,447.00
05/08/2017,02:29,2391.50,2391.50,2391.25,2391.25,32,9,41.00
05/08/2017,02:30,2391.50,2391.50,2391.25,2391.25,147,126,273.00
05/08/2017,02:31,2391.25,2391.50,2391.25,2391.50,386,221,607.00
05/08/2017,02:32,2391.25,2392.00,2391.25,2391.75,376,18,394.00
05/08/2017,02:33,2392.00,2392.00,2391.50,2391.75,88,141,229.00
05/08/2017,02:34,2391.75,2391.75,2391.25,2391.75,247,503,750.00
05/08/2017,02:35,2391.75,2391.75,2391.50,2391.50,15,12,27.00
05/08/2017,02:36,2391.75,2392.00,2391.50,2391.75,222,125,347.00
05/08/2017,02:37,2391.75,2392.00,2391.75,2392.00,437,144,581.00
05/08/2017,02:38,2392.00,2392.25,2391.75,2392.00,97,428,525.00
05/08/2017,02:39,2392.00,2392.25,2391.75,2392.25,45,4,49.00
05/08/2017,02:40,2392.25,2392.25,2391.75,2391.75,4,447,451.00
05/08/2017,02:41,2391.75,2391.75,2391.50,2391.75,114,204,318.00
05/08/2017,02:42,2391.50,2391.75,2391.25,2391.25,33,191,224.00
05/08/2017,02:43,2391.50,2391.50,2391.00,2391.00,183,819,1002.00
05/08/2017,02:44,2391.00,2391.25,2390.75,2391.00,304,223,527.00
05/08/2017,02:45,2390.75,2391.25,2390.75,2391.25,175,106,281.00
05/08/2017,02:46,2391.00,2391.75,2391.00,2391.50,324,6,330.00
05/08/2017,02:47,2391.75,2391.75,2391.50,2391.75,18,35,53.00
05/08/2017,02:48,2391.75,2392.00,2391.75,2391.75,206,67,273.00
05/08/2017,02:49,2392.00,2392.25,2391.75,2392.00,92,181,273.00
05/08/2017,02:50,2392.25,2392.50,2392.00,2392.50,255,111,366.00
05/08/2017,02:51,2392.25,2392.25,2392.00,2392.25,223,227,450.00
05/08/2017,02:52,2392.25,2392.25,2392.00,2392.25,13,252,265.00
05/08/2017,02:53,2392.00,2392.25,2391.75,2392.00,93,113,206.00
05/08/2017,02:54,2392.00,2392.25,2391.75,2391.75,83,61,144.00
05/08/2017,02:55,2392.00,2392.25,2391.75,2392.25,139,6,145.00
05/08/2017,02:56,2392.00,2392.00,2391.50,2391.50,9,191,200.00
05/08/2017,02:57,2391.50,2392.25,2391.50,2392.00,330,14,344.00
05/08/2017,02:58,2392.25,2392.50,2392.00,2392.25,97,103,200.00
05/08/2017,02:59,2392.25,2392.75,2392.25,2392.50,191,318,509.00
05/08/2017,03:00,2392.50,2392.50,2392.25,2392.25,9,319,328.00
05/08/2017,03:01,2392.25,2393.00,2392.25,2392.75,361,143,504.00
05/08/2017,03:02,2393.00,2393.50,2393.00,2393.25,235,558,793.00
05/08/2017,03:03,2393.00,2393.25,2393.00,2393.00,443,18,461.00
05/08/2017,03:04,2393.25,2393.25,2393.00,2393.25,313,10,323.00
05/08/2017,03:05,2393.25,2393.25,2393.00,2393.00,23,278,301.00
05/08/2017,03:06,2393.25,2393.25,2393.00,2393.00,12,57,69.00
05/08/2017,03:07,2393.25,2393.50,2393.00,2393.25,401,149,550.00
05/08/2017,03:08,2393.25,2393.25,2392.75,2393.00,187,135,322.00
05/08/2017,03:09,2393.00,2393.25,2393.00,2393.25,16,86,102.00
05/08/2017,03:10,2393.25,2393.50,2393.00,2393.50,298,1,299.00
05/08/2017,03:11,2393.50,2393.50,2393.25,2393.50,60,307,367.00
05/08/2017,03:12,2393.25,2393.50,2393.25,2393.25,11,419,430.00
05/08/2017,03:13,2393.25,2393.75,2393.25,2393.50,182,40,222.00
05/08/2017,03:14,2393.75,2393.75,2393.50,2393.50,7,449,456.00
05/08/2017,03:15,2393.75,2394.00,2393.75,2393.75,456,21,477.00
05/08/2017,03:16,2393.75,2394.25,2393.75,2394.25,366,30,396.00
05/08/2017,03:17,2394.25,2394.25,2393.50,2393.50,26,857,883.00
05/08/2017,03:18,2393.75,2393.75,2393.25,2393.50,21,188,209.00
05/08/2017,03:19,2393.50,2393.75,2393.50,2393.75,136,8,144.00
05/08/2017,03:20,2393.75,2394.00,2393.50,2393.50,336,99,435.00
05/08/2017,03:21,2393.75,2394.00,2393.50,2394.00,165,1,166.00
05/08/2017,03:22,2394.00,2394.00,2393.75,2394.00,163,22,185.00
05/08/2017,03:23,2394.00,2394.00,2393.75,2394.00,81,13,94.00
05/08/2017,03:24,2393.75,2394.00,2393.75,2393.75,24,154,178.00
05/08/2017,03:25,2393.75,2394.00,2393.50,2393.50,54,89,143.00
05/08/2017,03:26,2393.75,2393.75,2393.50,2393.75,15,3,18.00
05/08/2017,03:27,2393.75,2394.00,2393.50,2394.00,206,221,427.00
05/08/2017,03:28,2393.75,2394.00,2393.75,2394.00,204,10,214.00
05/08/2017,03:29,2394.00,2394.25,2394.00,2394.25,28,9,37.00
05/08/2017,03:30,2394.00,2394.25,2394.00,2394.25,28,188,216.00
05/08/2017,03:31,2394.00,2394.25,2394.00,2394.00,85,296,381.00
05/08/2017,03:32,2394.00,2394.00,2393.50,2393.75,223,99,322.00
05/08/2017,03:33,2393.75,2393.75,2393.50,2393.75,148,25,173.00
05/08/2017,03:34,2393.75,2393.75,2393.50,2393.75,11,31,42.00
05/08/2017,03:35,2393.75,2393.75,2393.25,2393.25,18,232,250.00
05/08/2017,03:36,2393.25,2393.50,2393.00,2393.25,101,345,446.00
05/08/2017,03:37,2393.25,2393.50,2393.25,2393.50,92,2,94.00
05/08/2017,03:38,2393.50,2393.75,2393.50,2393.75,121,84,205.00
05/08/2017,03:39,2393.50,2393.50,2393.50,2393.50,0,249,249.00
05/08/2017,03:40,2393.50,2393.75,2393.25,2393.25,21,105,126.00
05/08/2017,03:41,2393.25,2393.50,2393.25,2393.50,7,1,8.00
05/08/2017,03:42,2393.25,2393.50,2393.25,2393.50,121,2,123.00
05/08/2017,03:43,2393.50,2393.50,2393.50,2393.50,20,0,20.00
05/08/2017,03:44,2393.25,2393.50,2393.25,2393.50,19,5,24.00
05/08/2017,03:45,2393.50,2393.75,2393.50,2393.75,137,1,138.00
05/08/2017,03:46,2393.75,2393.75,2393.25,2393.50,169,126,295.00
05/08/2017,03:47,2393.25,2393.50,2393.25,2393.25,10,292,302.00
05/08/2017,03:48,2393.25,2393.25,2393.00,2393.00,29,37,66.00
05/08/2017,03:49,2393.00,2393.50,2393.00,2393.25,125,8,133.00
05/08/2017,03:50,2393.25,2393.50,2393.25,2393.25,6,103,109.00
05/08/2017,03:51,2393.25,2393.50,2393.00,2393.25,5,166,171.00
05/08/2017,03:52,2393.25,2393.25,2393.00,2393.25,103,10,113.00
05/08/2017,03:53,2393.25,2393.50,2393.00,2393.25,89,441,530.00
05/08/2017,03:54,2393.00,2393.00,2393.00,2393.00,0,14,14.00
05/08/2017,03:55,2393.00,2393.00,2392.75,2393.00,1,113,114.00
05/08/2017,03:56,2392.75,2392.75,2392.25,2392.50,224,513,737.00
05/08/2017,03:57,2392.25,2392.50,2392.25,2392.25,77,25,102.00
05/08/2017,03:58,2392.50,2392.50,2392.00,2392.50,139,294,433.00
05/08/2017,03:59,2392.50,2392.50,2392.25,2392.25,86,42,128.00
05/08/2017,04:00,2392.25,2392.50,2392.25,2392.50,210,16,226.00
05/08/2017,04:01,2392.25,2392.75,2392.25,2392.50,173,41,214.00
05/08/2017,04:02,2392.50,2392.75,2392.25,2392.50,87,85,172.00
05/08/2017,04:03,2392.50,2392.75,2392.50,2392.50,2,253,255.00
05/08/2017,04:04,2392.75,2392.75,2392.75,2392.75,352,0,352.00
05/08/2017,04:05,2393.00,2393.00,2392.75,2393.00,512,9,521.00
05/08/2017,04:06,2393.00,2393.25,2392.75,2393.00,49,142,191.00
05/08/2017,04:07,2393.00,2393.00,2392.50,2392.75,212,271,483.00
05/08/2017,04:08,2392.75,2392.75,2392.50,2392.50,7,6,13.00
05/08/2017,04:09,2392.75,2393.00,2392.50,2392.75,151,185,336.00
05/08/2017,04:10,2392.50,2392.75,2392.50,2392.50,12,14,26.00
05/08/2017,04:11,2392.50,2392.50,2392.50,2392.50,0,3,3.00
05/08/2017,04:12,2392.75,2392.75,2392.50,2392.50,9,313,322.00
05/08/2017,04:13,2392.50,2392.50,2392.00,2392.25,1,240,241.00
05/08/2017,04:14,2392.00,2392.25,2392.00,2392.25,1,22,23.00
05/08/2017,04:15,2392.25,2392.25,2392.00,2392.00,274,35,309.00
05/08/2017,04:16,2392.00,2392.25,2391.75,2391.75,12,292,304.00
05/08/2017,04:17,2392.00,2392.00,2391.75,2392.00,183,1,184.00
05/08/2017,04:18,2391.75,2392.00,2391.75,2392.00,8,1,9.00
05/08/2017,04:19,2392.00,2392.00,2391.50,2391.50,10,256,266.00
05/08/2017,04:20,2391.50,2392.00,2391.25,2392.00,567,174,741.00
05/08/2017,04:21,2391.75,2392.00,2391.75,2392.00,219,26,245.00
05/08/2017,04:22,2392.25,2392.25,2392.00,2392.00,7,8,15.00
05/08/2017,04:23,2392.25,2392.50,2392.25,2392.50,220,206,426.00
05/08/2017,04:24,2392.50,2392.50,2392.25,2392.25,3,174,177.00
05/08/2017,04:25,2392.00,2392.75,2392.00,2392.50,390,10,400.00
05/08/2017,04:26,2392.50,2392.75,2392.25,2392.75,475,107,582.00
05/08/2017,04:27,2392.75,2393.25,2392.75,2393.00,306,170,476.00
05/08/2017,04:28,2392.75,2393.00,2392.50,2392.50,8,101,109.00
05/08/2017,04:29,2392.50,2392.75,2392.50,2392.75,42,163,205.00
05/08/2017,04:30,2392.50,2392.75,2392.50,2392.75,45,21,66.00
05/08/2017,04:31,2392.75,2392.75,2392.25,2392.50,215,50,265.00
05/08/2017,04:32,2392.50,2392.75,2392.25,2392.50,175,109,284.00
05/08/2017,04:33,2392.25,2392.50,2392.25,2392.25,41,171,212.00
05/08/2017,04:34,2392.25,2392.25,2392.25,2392.25,0,55,55.00
05/08/2017,04:35,2392.25,2392.50,2392.25,2392.50,103,106,209.00
05/08/2017,04:36,2392.50,2392.50,2392.25,2392.50,10,1,11.00
05/08/2017,04:37,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/08/2017,04:38,2392.50,2392.50,2392.25,2392.25,32,3,35.00
05/08/2017,04:39,2392.25,2392.50,2392.25,2392.25,17,16,33.00
05/08/2017,04:40,2392.25,2392.75,2392.25,2392.50,215,16,231.00
05/08/2017,04:41,2392.50,2392.75,2392.25,2392.50,222,64,286.00
05/08/2017,04:42,2392.50,2392.50,2392.50,2392.50,0,138,138.00
05/08/2017,04:43,2392.50,2392.75,2392.25,2392.50,212,50,262.00
05/08/2017,04:44,2392.25,2392.50,2392.25,2392.25,20,322,342.00
05/08/2017,04:45,2392.00,2392.25,2392.00,2392.00,247,38,285.00
05/08/2017,04:46,2392.00,2392.25,2392.00,2392.00,39,310,349.00
05/08/2017,04:47,2392.25,2392.25,2391.75,2391.75,4,224,228.00
05/08/2017,04:48,2391.75,2391.75,2391.25,2391.25,234,577,811.00
05/08/2017,04:49,2391.25,2391.50,2391.00,2391.25,231,380,611.00
05/08/2017,04:50,2391.25,2391.50,2391.25,2391.50,366,9,375.00
05/08/2017,04:51,2391.25,2391.75,2391.25,2391.50,185,65,250.00
05/08/2017,04:52,2391.50,2391.75,2391.50,2391.50,10,32,42.00
05/08/2017,04:53,2391.50,2391.50,2391.50,2391.50,0,118,118.00
05/08/2017,04:54,2391.75,2392.50,2391.50,2392.50,799,324,1123.00
05/08/2017,04:55,2392.50,2392.75,2392.25,2392.75,399,85,484.00
05/08/2017,04:56,2392.75,2392.75,2392.25,2392.25,11,221,232.00
05/08/2017,04:57,2392.50,2392.75,2392.50,2392.50,130,34,164.00
05/08/2017,04:58,2392.75,2392.75,2392.25,2392.25,1,114,115.00
05/08/2017,04:59,2392.50,2392.50,2392.50,2392.50,503,0,503.00
05/08/2017,05:00,2392.25,2392.50,2392.25,2392.50,60,30,90.00
05/08/2017,05:01,2392.50,2392.75,2392.25,2392.75,280,152,432.00
05/08/2017,05:02,2392.50,2392.75,2392.25,2392.50,146,303,449.00
05/08/2017,05:03,2392.50,2392.75,2392.50,2392.75,2,71,73.00
05/08/2017,05:04,2392.50,2392.75,2392.25,2392.25,109,223,332.00
05/08/2017,05:05,2392.25,2392.50,2392.25,2392.25,71,245,316.00
05/08/2017,05:06,2392.25,2392.50,2392.25,2392.50,164,11,175.00
05/08/2017,05:07,2392.75,2393.00,2392.75,2393.00,310,3,313.00
05/08/2017,05:08,2393.00,2393.25,2392.75,2393.25,709,195,904.00
05/08/2017,05:09,2393.00,2393.25,2393.00,2393.25,312,5,317.00
05/08/2017,05:10,2393.25,2393.50,2393.00,2393.50,291,109,400.00
05/08/2017,05:11,2393.25,2393.50,2393.00,2393.00,93,170,263.00
05/08/2017,05:12,2393.00,2393.25,2393.00,2393.25,258,8,266.00
05/08/2017,05:13,2393.00,2393.25,2393.00,2393.00,12,11,23.00
05/08/2017,05:14,2393.00,2393.25,2392.75,2393.00,21,345,366.00
05/08/2017,05:15,2393.00,2393.00,2392.50,2392.75,106,291,397.00
05/08/2017,05:16,2392.75,2392.75,2392.25,2392.50,157,53,210.00
05/08/2017,05:17,2392.50,2392.50,2392.25,2392.50,11,1,12.00
05/08/2017,05:18,2392.50,2392.50,2392.25,2392.50,55,29,84.00
05/08/2017,05:19,2392.50,2392.75,2392.50,2392.75,162,12,174.00
05/08/2017,05:20,2392.50,2392.75,2392.50,2392.50,5,331,336.00
05/08/2017,05:21,2392.50,2392.75,2392.50,2392.75,8,115,123.00
05/08/2017,05:22,2392.50,2393.00,2392.50,2393.00,238,54,292.00
05/08/2017,05:23,2392.75,2393.25,2392.75,2393.25,195,7,202.00
05/08/2017,05:24,2393.25,2393.50,2393.25,2393.50,15,0,15.00
05/08/2017,05:25,2393.50,2393.75,2393.50,2393.75,712,6,718.00
05/08/2017,05:26,2394.00,2394.50,2394.00,2394.25,595,213,808.00
05/08/2017,05:27,2394.25,2394.50,2394.25,2394.50,68,32,100.00
05/08/2017,05:28,2394.25,2395.25,2394.25,2395.00,829,40,869.00
05/08/2017,05:29,2395.00,2395.25,2394.75,2395.00,144,204,348.00
05/08/2017,05:30,2394.75,2395.00,2394.75,2395.00,96,394,490.00
05/08/2017,05:31,2394.75,2395.00,2394.75,2395.00,305,145,450.00
05/08/2017,05:32,2395.00,2395.25,2394.75,2394.75,39,125,164.00
05/08/2017,05:33,2394.75,2395.25,2394.75,2395.25,294,17,311.00
05/08/2017,05:34,2395.00,2395.50,2395.00,2395.25,244,439,683.00
05/08/2017,05:35,2395.25,2395.50,2395.25,2395.50,9,102,111.00
05/08/2017,05:36,2395.25,2395.50,2395.00,2395.00,13,440,453.00
05/08/2017,05:37,2395.00,2395.25,2394.75,2395.25,297,372,669.00
05/08/2017,05:38,2395.00,2395.25,2395.00,2395.25,6,110,116.00
05/08/2017,05:39,2395.25,2395.25,2395.00,2395.25,277,37,314.00
05/08/2017,05:40,2395.25,2395.50,2395.00,2395.25,189,175,364.00
05/08/2017,05:41,2395.50,2395.75,2395.25,2395.50,693,21,714.00
05/08/2017,05:42,2395.75,2395.75,2395.50,2395.50,117,220,337.00
05/08/2017,05:43,2395.50,2395.50,2395.25,2395.25,12,274,286.00
05/08/2017,05:44,2395.25,2395.75,2395.25,2395.75,242,96,338.00
05/08/2017,05:45,2395.75,2395.75,2395.50,2395.75,21,21,42.00
05/08/2017,05:46,2395.50,2395.50,2395.25,2395.50,10,147,157.00
05/08/2017,05:47,2395.50,2395.50,2395.25,2395.25,16,109,125.00
05/08/2017,05:48,2395.25,2395.25,2395.00,2395.00,2,101,103.00
05/08/2017,05:49,2395.00,2395.25,2395.00,2395.25,151,153,304.00
05/08/2017,05:50,2395.00,2395.00,2394.75,2394.75,11,359,370.00
05/08/2017,05:51,2394.75,2395.00,2394.75,2395.00,258,80,338.00
05/08/2017,05:52,2394.75,2394.75,2394.75,2394.75,0,73,73.00
05/08/2017,05:53,2394.75,2394.75,2394.50,2394.50,189,194,383.00
05/08/2017,05:54,2394.50,2394.75,2394.50,2394.75,4,8,12.00
05/08/2017,05:55,2394.75,2394.75,2394.50,2394.75,119,18,137.00
05/08/2017,05:56,2394.75,2394.75,2394.25,2394.25,507,205,712.00
05/08/2017,05:57,2394.25,2394.75,2394.25,2394.75,486,46,532.00
05/08/2017,05:58,2394.75,2394.75,2394.50,2394.50,31,318,349.00
05/08/2017,05:59,2394.50,2394.75,2394.50,2394.50,84,13,97.00
05/08/2017,06:00,2394.50,2394.75,2394.50,2394.75,44,217,261.00
05/08/2017,06:01,2394.50,2395.00,2394.25,2395.00,322,294,616.00
05/08/2017,06:02,2395.00,2395.00,2394.75,2395.00,14,2,16.00
05/08/2017,06:03,2395.00,2395.25,2394.75,2394.75,270,187,457.00
05/08/2017,06:04,2394.75,2395.00,2394.75,2395.00,5,92,97.00
05/08/2017,06:05,2394.75,2395.00,2394.75,2394.75,77,124,201.00
05/08/2017,06:06,2395.00,2395.00,2394.75,2394.75,2,119,121.00
05/08/2017,06:07,2394.75,2394.75,2394.50,2394.75,13,186,199.00
05/08/2017,06:08,2394.75,2394.75,2394.50,2394.50,7,207,214.00
05/08/2017,06:09,2394.25,2394.50,2394.00,2394.50,252,116,368.00
05/08/2017,06:10,2394.50,2394.75,2394.50,2394.50,216,1,217.00
05/08/2017,06:11,2394.75,2394.75,2394.50,2394.50,10,40,50.00
05/08/2017,06:12,2394.50,2394.50,2394.25,2394.25,257,292,549.00
05/08/2017,06:13,2394.25,2394.50,2394.25,2394.25,1,29,30.00
05/08/2017,06:14,2394.25,2394.25,2394.00,2394.25,16,152,168.00
05/08/2017,06:15,2394.00,2394.50,2394.00,2394.25,219,196,415.00
05/08/2017,06:16,2394.25,2394.25,2394.00,2394.00,1,85,86.00
05/08/2017,06:17,2394.00,2394.25,2394.00,2394.25,14,2,16.00
05/08/2017,06:18,2394.25,2394.50,2394.25,2394.25,435,33,468.00
05/08/2017,06:19,2394.50,2394.50,2394.25,2394.25,2,9,11.00
05/08/2017,06:20,2394.25,2394.75,2394.25,2394.75,373,5,378.00
05/08/2017,06:21,2394.75,2394.75,2394.50,2394.50,4,163,167.00
05/08/2017,06:22,2394.75,2394.75,2394.75,2394.75,112,0,112.00
05/08/2017,06:23,2395.00,2395.00,2394.75,2395.00,71,1,72.00
05/08/2017,06:24,2395.00,2395.25,2395.00,2395.00,147,15,162.00
05/08/2017,06:25,2395.00,2395.00,2394.75,2394.75,176,352,528.00
05/08/2017,06:26,2394.75,2395.00,2394.75,2395.00,108,7,115.00
05/08/2017,06:27,2395.25,2395.25,2395.00,2395.25,178,2,180.00
05/08/2017,06:28,2395.25,2395.25,2395.25,2395.25,97,0,97.00
05/08/2017,06:29,2395.25,2395.25,2395.00,2395.25,198,56,254.00
05/08/2017,06:30,2395.25,2395.50,2395.00,2395.50,155,9,164.00
05/08/2017,06:31,2395.25,2395.50,2395.25,2395.50,123,302,425.00
05/08/2017,06:32,2395.25,2395.50,2395.25,2395.50,19,31,50.00
05/08/2017,06:33,2395.25,2395.50,2395.25,2395.25,77,106,183.00
05/08/2017,06:34,2395.25,2395.50,2395.25,2395.25,3,126,129.00
05/08/2017,06:35,2395.25,2395.50,2395.25,2395.25,23,6,29.00
05/08/2017,06:36,2395.50,2395.50,2395.00,2395.25,140,98,238.00
05/08/2017,06:37,2395.00,2395.25,2395.00,2395.00,4,98,102.00
05/08/2017,06:38,2395.25,2395.25,2395.00,2395.25,179,1,180.00
05/08/2017,06:39,2395.25,2395.75,2395.25,2395.75,293,63,356.00
05/08/2017,06:40,2395.75,2395.75,2395.50,2395.75,104,89,193.00
05/08/2017,06:41,2395.50,2395.75,2395.50,2395.75,6,65,71.00
05/08/2017,06:42,2395.50,2395.50,2395.50,2395.50,0,121,121.00
05/08/2017,06:43,2395.50,2395.50,2395.25,2395.25,197,255,452.00
05/08/2017,06:44,2395.25,2395.25,2395.25,2395.25,0,129,129.00
05/08/2017,06:45,2395.25,2395.50,2395.00,2395.00,7,163,170.00
05/08/2017,06:46,2395.00,2395.25,2395.00,2395.00,1,16,17.00
05/08/2017,06:47,2395.25,2395.25,2395.00,2395.00,18,288,306.00
05/08/2017,06:48,2395.00,2395.00,2394.75,2395.00,1,193,194.00
05/08/2017,06:49,2395.00,2395.00,2394.75,2394.75,6,12,18.00
05/08/2017,06:50,2395.00,2395.00,2394.75,2394.75,10,11,21.00
05/08/2017,06:51,2395.00,2395.00,2394.50,2394.50,15,646,661.00
05/08/2017,06:52,2394.50,2394.50,2394.25,2394.50,91,112,203.00
05/08/2017,06:53,2394.50,2394.50,2394.25,2394.25,143,5,148.00
05/08/2017,06:54,2394.25,2394.50,2394.25,2394.50,7,2,9.00
05/08/2017,06:55,2394.50,2394.75,2394.50,2394.75,372,153,525.00
05/08/2017,06:56,2394.75,2394.75,2394.50,2394.50,10,98,108.00
05/08/2017,06:57,2394.25,2394.50,2394.25,2394.50,3,2,5.00
05/08/2017,06:58,2394.25,2394.25,2394.00,2394.25,1,200,201.00
05/08/2017,06:59,2394.25,2394.25,2394.00,2394.00,326,26,352.00
05/08/2017,07:00,2394.00,2394.25,2394.00,2394.00,20,161,181.00
05/08/2017,07:01,2394.00,2394.25,2394.00,2394.25,110,134,244.00
05/08/2017,07:02,2394.00,2394.50,2394.00,2394.50,222,184,406.00
05/08/2017,07:03,2394.50,2394.50,2394.25,2394.25,96,56,152.00
05/08/2017,07:04,2394.25,2394.25,2394.00,2394.00,91,454,545.00
05/08/2017,07:05,2394.25,2394.25,2394.00,2394.00,139,391,530.00
05/08/2017,07:06,2394.25,2394.25,2393.75,2393.75,48,212,260.00
05/08/2017,07:07,2393.75,2394.00,2393.75,2394.00,23,1,24.00
05/08/2017,07:08,2394.00,2394.00,2393.75,2393.75,9,13,22.00
05/08/2017,07:09,2393.75,2394.00,2393.50,2393.75,228,1265,1493.00
05/08/2017,07:10,2393.50,2393.75,2393.50,2393.50,7,295,302.00
05/08/2017,07:11,2393.75,2393.75,2393.00,2393.25,277,855,1132.00
05/08/2017,07:12,2393.00,2393.25,2393.00,2393.00,30,80,110.00
05/08/2017,07:13,2393.25,2393.25,2392.75,2393.00,392,211,603.00
05/08/2017,07:14,2393.00,2393.25,2392.75,2393.00,36,345,381.00
05/08/2017,07:15,2393.00,2393.25,2393.00,2393.25,568,2,570.00
05/08/2017,07:16,2393.25,2393.50,2393.25,2393.25,436,370,806.00
05/08/2017,07:17,2393.50,2393.50,2393.25,2393.25,48,267,315.00
05/08/2017,07:18,2393.25,2393.75,2393.25,2393.50,202,245,447.00
05/08/2017,07:19,2393.25,2393.50,2393.25,2393.25,1,8,9.00
05/08/2017,07:20,2393.25,2393.25,2393.00,2393.00,0,158,158.00
05/08/2017,07:21,2393.25,2393.25,2392.50,2392.75,151,827,978.00
05/08/2017,07:22,2392.75,2393.00,2392.75,2393.00,348,0,348.00
05/08/2017,07:23,2393.00,2393.00,2392.75,2393.00,19,13,32.00
05/08/2017,07:24,2393.00,2393.50,2393.00,2393.25,491,7,498.00
05/08/2017,07:25,2393.50,2394.00,2393.25,2393.50,915,229,1144.00
05/08/2017,07:26,2393.50,2393.50,2393.50,2393.50,0,339,339.00
05/08/2017,07:27,2393.50,2393.50,2393.00,2393.25,409,620,1029.00
05/08/2017,07:28,2393.25,2393.50,2393.25,2393.50,2,398,400.00
05/08/2017,07:29,2393.50,2393.75,2393.50,2393.50,316,439,755.00
05/08/2017,07:30,2393.50,2393.75,2393.50,2393.75,23,344,367.00
05/08/2017,07:31,2393.75,2393.75,2393.50,2393.50,190,60,250.00
05/08/2017,07:32,2393.50,2393.50,2393.00,2393.25,8,271,279.00
05/08/2017,07:33,2393.25,2393.25,2393.00,2393.00,134,12,146.00
05/08/2017,07:34,2393.25,2393.50,2393.00,2393.00,200,345,545.00
05/08/2017,07:35,2393.00,2393.25,2393.00,2393.25,301,4,305.00
05/08/2017,07:36,2393.50,2393.50,2393.25,2393.50,42,13,55.00
05/08/2017,07:37,2393.50,2393.50,2393.50,2393.50,2,0,2.00
05/08/2017,07:38,2393.50,2393.50,2393.25,2393.25,470,1,471.00
05/08/2017,07:39,2393.50,2393.50,2393.00,2393.00,27,743,770.00
05/08/2017,07:40,2393.00,2393.00,2392.75,2392.75,0,203,203.00
05/08/2017,07:41,2393.00,2393.00,2392.75,2392.75,30,71,101.00
05/08/2017,07:42,2393.00,2393.00,2392.25,2392.50,26,710,736.00
05/08/2017,07:43,2392.25,2392.50,2392.00,2392.00,87,1191,1278.00
05/08/2017,07:44,2392.00,2392.50,2392.00,2392.50,639,183,822.00
05/08/2017,07:45,2392.50,2392.75,2392.25,2392.25,87,56,143.00
05/08/2017,07:46,2392.50,2392.50,2392.00,2392.25,85,301,386.00
05/08/2017,07:47,2392.25,2392.50,2392.25,2392.50,213,19,232.00
05/08/2017,07:48,2392.25,2392.50,2392.25,2392.50,60,34,94.00
05/08/2017,07:49,2392.50,2392.75,2392.25,2392.75,235,5,240.00
05/08/2017,07:50,2392.50,2392.75,2392.25,2392.75,462,190,652.00
05/08/2017,07:51,2392.50,2393.00,2392.50,2393.00,196,116,312.00
05/08/2017,07:52,2392.75,2393.00,2392.50,2393.00,166,102,268.00
05/08/2017,07:53,2393.00,2393.00,2392.75,2392.75,12,4,16.00
05/08/2017,07:54,2393.00,2393.00,2392.50,2392.50,36,165,201.00
05/08/2017,07:55,2392.50,2392.75,2392.50,2392.75,40,3,43.00
05/08/2017,07:56,2392.75,2392.75,2392.50,2392.75,379,14,393.00
05/08/2017,07:57,2392.75,2393.00,2392.50,2393.00,92,184,276.00
05/08/2017,07:58,2393.00,2393.00,2392.75,2393.00,58,59,117.00
05/08/2017,07:59,2393.00,2393.00,2392.50,2392.75,6,312,318.00
05/08/2017,08:00,2392.50,2392.75,2392.50,2392.50,19,36,55.00
05/08/2017,08:01,2392.75,2392.75,2392.50,2392.75,226,38,264.00
05/08/2017,08:02,2392.50,2392.75,2392.25,2392.25,26,209,235.00
05/08/2017,08:03,2392.50,2392.50,2392.00,2392.25,240,293,533.00
05/08/2017,08:04,2392.00,2392.75,2392.00,2392.75,288,20,308.00
05/08/2017,08:05,2392.50,2392.75,2392.50,2392.75,118,34,152.00
05/08/2017,08:06,2392.75,2392.75,2392.50,2392.50,18,4,22.00
05/08/2017,08:07,2392.50,2392.75,2392.50,2392.75,29,45,74.00
05/08/2017,08:08,2392.50,2393.25,2392.50,2393.00,643,370,1013.00
05/08/2017,08:09,2393.00,2393.00,2392.75,2392.75,34,26,60.00
05/08/2017,08:10,2393.00,2393.50,2392.75,2393.50,1075,25,1100.00
05/08/2017,08:11,2393.50,2393.50,2393.25,2393.50,195,4,199.00
05/08/2017,08:12,2393.50,2393.50,2393.00,2393.50,99,536,635.00
05/08/2017,08:13,2393.50,2393.50,2393.25,2393.50,126,29,155.00
05/08/2017,08:14,2393.50,2393.50,2393.25,2393.50,54,6,60.00
05/08/2017,08:15,2393.50,2393.50,2393.25,2393.25,91,18,109.00
05/08/2017,08:16,2393.25,2393.50,2393.25,2393.50,19,12,31.00
05/08/2017,08:17,2393.50,2393.50,2393.25,2393.50,503,25,528.00
05/08/2017,08:18,2393.50,2393.50,2393.25,2393.50,425,38,463.00
05/08/2017,08:19,2393.75,2393.75,2393.25,2393.25,215,226,441.00
05/08/2017,08:20,2393.50,2393.50,2393.25,2393.50,400,7,407.00
05/08/2017,08:21,2393.50,2393.75,2393.50,2393.50,217,13,230.00
05/08/2017,08:22,2393.75,2394.00,2393.75,2394.00,235,257,492.00
05/08/2017,08:23,2394.00,2394.25,2393.75,2394.25,384,80,464.00
05/08/2017,08:24,2394.00,2394.25,2394.00,2394.25,68,12,80.00
05/08/2017,08:25,2394.25,2394.50,2394.00,2394.25,592,589,1181.00
05/08/2017,08:26,2394.25,2394.50,2394.00,2394.50,872,34,906.00
05/08/2017,08:27,2394.50,2394.75,2394.00,2394.25,121,646,767.00
05/08/2017,08:28,2394.00,2394.50,2394.00,2394.00,465,237,702.00
05/08/2017,08:29,2394.25,2394.50,2394.25,2394.50,1012,25,1037.00
05/08/2017,08:30,2394.25,2394.75,2394.00,2394.25,926,683,1609.00
05/08/2017,08:31,2394.50,2394.75,2393.75,2394.00,4441,4871,9312.00
05/08/2017,08:32,2394.00,2396.00,2394.00,2395.75,5239,3479,8718.00
05/08/2017,08:33,2395.75,2396.00,2394.75,2395.00,1741,4527,6268.00
05/08/2017,08:34,2395.00,2395.50,2394.75,2395.50,1313,1777,3090.00
05/08/2017,08:35,2395.50,2395.75,2395.00,2395.00,1487,2786,4273.00
05/08/2017,08:36,2395.00,2396.25,2395.00,2395.50,2553,2378,4931.00
05/08/2017,08:37,2395.25,2395.75,2394.25,2394.50,2701,3712,6413.00
05/08/2017,08:38,2394.50,2394.75,2392.50,2393.00,3438,7516,10954.00
05/08/2017,08:39,2392.75,2393.00,2391.75,2392.00,3351,5258,8609.00
05/08/2017,08:40,2391.75,2392.25,2391.50,2391.75,5002,3224,8226.00
05/08/2017,08:41,2391.50,2392.25,2391.50,2391.75,2232,2937,5169.00
05/08/2017,08:42,2391.75,2392.25,2390.75,2391.50,4347,4409,8756.00
05/08/2017,08:43,2391.50,2392.00,2391.25,2391.75,3303,2135,5438.00
05/08/2017,08:44,2392.00,2392.25,2391.75,2392.25,1810,1302,3112.00
05/08/2017,08:45,2392.25,2393.00,2391.75,2392.75,2504,1788,4292.00
05/08/2017,08:46,2392.75,2393.25,2392.25,2392.50,1694,2990,4684.00
05/08/2017,08:47,2392.75,2392.75,2392.00,2392.00,779,1703,2482.00
05/08/2017,08:48,2392.00,2392.25,2391.75,2392.25,1469,807,2276.00
05/08/2017,08:49,2392.25,2392.25,2391.75,2392.00,338,662,1000.00
05/08/2017,08:50,2391.75,2392.25,2391.50,2391.50,1018,1781,2799.00
05/08/2017,08:51,2391.50,2392.00,2391.50,2392.00,1902,397,2299.00
05/08/2017,08:52,2392.00,2392.00,2391.25,2391.75,1142,1059,2201.00
05/08/2017,08:53,2392.00,2392.00,2391.25,2391.25,924,2270,3194.00
05/08/2017,08:54,2391.50,2392.00,2391.00,2392.00,1728,1042,2770.00
05/08/2017,08:55,2392.00,2392.25,2391.50,2391.50,1233,1148,2381.00
05/08/2017,08:56,2391.50,2392.00,2391.50,2392.00,1276,407,1683.00
05/08/2017,08:57,2392.00,2392.00,2391.50,2392.00,582,1221,1803.00
05/08/2017,08:58,2391.75,2392.25,2391.50,2391.75,1233,1302,2535.00
05/08/2017,08:59,2391.75,2391.75,2391.25,2391.50,733,1162,1895.00
05/08/2017,09:00,2391.50,2391.75,2391.25,2391.25,297,838,1135.00
05/08/2017,09:01,2391.25,2391.50,2391.25,2391.25,1710,177,1887.00
05/08/2017,09:02,2391.25,2391.50,2391.25,2391.25,1856,73,1929.00
05/08/2017,09:03,2391.25,2392.00,2391.25,2391.75,993,389,1382.00
05/08/2017,09:04,2392.00,2392.50,2391.75,2392.50,1522,697,2219.00
05/08/2017,09:05,2392.50,2392.75,2392.25,2392.50,2205,783,2988.00
05/08/2017,09:06,2392.25,2392.50,2392.00,2392.25,1149,966,2115.00
05/08/2017,09:07,2392.25,2392.50,2392.00,2392.00,1164,1248,2412.00
05/08/2017,09:08,2392.25,2392.75,2392.00,2392.75,1341,5,1346.00
05/08/2017,09:09,2392.75,2392.75,2392.00,2392.50,1006,767,1773.00
05/08/2017,09:10,2392.50,2392.50,2392.25,2392.50,907,18,925.00
05/08/2017,09:11,2392.25,2392.50,2392.00,2392.50,1093,907,2000.00
05/08/2017,09:12,2392.50,2392.50,2392.25,2392.25,70,374,444.00
05/08/2017,09:13,2392.25,2392.50,2391.75,2392.00,260,1253,1513.00
05/08/2017,09:14,2391.75,2392.00,2391.25,2391.25,408,1459,1867.00
05/08/2017,09:15,2391.25,2391.50,2390.75,2391.00,2692,3667,6359.00
05/08/2017,09:16,2391.00,2391.25,2390.75,2391.00,1825,768,2593.00
05/08/2017,09:17,2391.00,2391.25,2390.75,2391.25,1490,1869,3359.00
05/08/2017,09:18,2391.25,2391.75,2391.00,2391.50,2524,674,3198.00
05/08/2017,09:19,2391.50,2391.75,2391.25,2391.75,1292,435,1727.00
05/08/2017,09:20,2391.75,2392.00,2391.50,2391.75,1039,1389,2428.00
05/08/2017,09:21,2391.50,2392.00,2391.50,2391.75,912,725,1637.00
05/08/2017,09:22,2391.75,2392.00,2391.50,2391.75,1727,743,2470.00
05/08/2017,09:23,2391.75,2391.75,2391.25,2391.50,528,1674,2202.00
05/08/2017,09:24,2391.25,2391.50,2390.75,2391.25,2311,1362,3673.00
05/08/2017,09:25,2391.50,2391.50,2391.00,2391.25,1193,1021,2214.00
05/08/2017,09:26,2391.25,2391.50,2391.00,2391.25,417,556,973.00
05/08/2017,09:27,2391.25,2391.50,2391.00,2391.25,649,823,1472.00
05/08/2017,09:28,2391.50,2391.50,2391.25,2391.25,523,36,559.00
05/08/2017,09:29,2391.25,2391.50,2390.75,2391.25,1402,1815,3217.00
05/08/2017,09:30,2391.25,2391.25,2390.75,2391.00,198,774,972.00
05/08/2017,09:31,2391.25,2391.50,2390.50,2391.25,1704,2443,4147.00
05/08/2017,09:32,2391.25,2391.25,2390.50,2391.00,1877,4085,5962.00
05/08/2017,09:33,2391.00,2391.25,2390.75,2391.00,1779,1170,2949.00
05/08/2017,09:34,2391.00,2391.50,2391.00,2391.50,1377,625,2002.00
05/08/2017,09:35,2391.25,2392.25,2391.25,2391.75,2132,2326,4458.00
05/08/2017,09:36,2391.75,2392.00,2391.50,2391.75,1193,202,1395.00
05/08/2017,09:37,2391.75,2392.00,2391.25,2391.50,185,1177,1362.00
05/08/2017,09:38,2391.50,2391.75,2391.25,2391.25,328,913,1241.00
05/08/2017,09:39,2391.25,2391.75,2391.25,2391.75,168,566,734.00
05/08/2017,09:40,2391.75,2391.75,2391.50,2391.50,862,1785,2647.00
05/08/2017,09:41,2391.50,2391.75,2391.25,2391.75,593,916,1509.00
05/08/2017,09:42,2391.75,2392.00,2391.50,2392.00,1315,778,2093.00
05/08/2017,09:43,2392.00,2392.50,2392.00,2392.50,996,963,1959.00
05/08/2017,09:44,2392.25,2392.75,2392.25,2392.50,1958,436,2394.00
05/08/2017,09:45,2392.50,2393.00,2392.25,2392.75,1182,356,1538.00
05/08/2017,09:46,2392.50,2392.75,2392.50,2392.75,817,202,1019.00
05/08/2017,09:47,2392.75,2392.75,2392.25,2392.25,190,557,747.00
05/08/2017,09:48,2392.50,2392.75,2392.25,2392.50,734,32,766.00
05/08/2017,09:49,2392.75,2392.75,2392.25,2392.50,459,589,1048.00
05/08/2017,09:50,2392.50,2392.50,2392.00,2392.00,378,1021,1399.00
05/08/2017,09:51,2392.25,2392.25,2391.00,2391.00,568,2234,2802.00
05/08/2017,09:52,2391.00,2391.50,2390.75,2391.00,746,1132,1878.00
05/08/2017,09:53,2391.00,2391.25,2390.50,2390.50,607,2628,3235.00
05/08/2017,09:54,2390.50,2390.50,2389.75,2389.75,2869,4392,7261.00
05/08/2017,09:55,2390.00,2390.25,2389.75,2390.00,550,2317,2867.00
05/08/2017,09:56,2390.00,2390.25,2389.75,2390.00,1686,1225,2911.00
05/08/2017,09:57,2390.00,2390.50,2390.00,2390.25,1422,972,2394.00
05/08/2017,09:58,2390.25,2390.75,2390.25,2390.75,1546,1435,2981.00
05/08/2017,09:59,2390.75,2390.75,2390.00,2390.50,712,535,1247.00
05/08/2017,10:00,2390.50,2390.75,2390.50,2390.75,666,891,1557.00
05/08/2017,10:01,2390.75,2391.25,2390.25,2391.00,2257,2183,4440.00
05/08/2017,10:02,2391.00,2391.50,2390.75,2391.00,710,1827,2537.00
05/08/2017,10:03,2390.75,2391.25,2390.50,2391.00,693,1175,1868.00
05/08/2017,10:04,2391.00,2391.00,2390.50,2391.00,422,599,1021.00
05/08/2017,10:05,2391.00,2391.25,2390.75,2391.00,433,244,677.00
05/08/2017,10:06,2390.75,2391.25,2390.75,2391.00,383,325,708.00
05/08/2017,10:07,2391.00,2391.25,2390.75,2390.75,76,421,497.00
05/08/2017,10:08,2390.75,2391.25,2390.75,2391.00,1111,191,1302.00
05/08/2017,10:09,2391.25,2391.25,2391.00,2391.00,168,368,536.00
05/08/2017,10:10,2391.25,2391.25,2390.75,2390.75,644,539,1183.00
05/08/2017,10:11,2390.50,2390.75,2390.00,2390.00,1413,1179,2592.00
05/08/2017,10:12,2390.00,2390.50,2390.00,2390.00,1724,1134,2858.00
05/08/2017,10:13,2390.00,2390.25,2389.75,2390.00,586,2069,2655.00
05/08/2017,10:14,2389.75,2390.00,2389.75,2389.75,57,93,150.00
05/08/2017,10:15,2389.75,2390.00,2389.50,2389.75,1253,1143,2396.00
05/08/2017,10:16,2389.50,2390.25,2389.50,2390.00,2349,596,2945.00
05/08/2017,10:17,2390.00,2390.50,2389.75,2390.25,1518,201,1719.00
05/08/2017,10:18,2390.25,2390.25,2389.75,2390.00,272,730,1002.00
05/08/2017,10:19,2390.00,2390.25,2389.75,2390.00,541,516,1057.00
05/08/2017,10:20,2389.75,2390.00,2389.75,2390.00,265,684,949.00
05/08/2017,10:21,2389.75,2390.00,2389.75,2390.00,599,167,766.00
05/08/2017,10:22,2389.75,2390.00,2389.25,2389.25,440,3009,3449.00
05/08/2017,10:23,2389.25,2389.50,2388.25,2389.00,2462,4716,7178.00
05/08/2017,10:24,2389.00,2389.25,2388.75,2389.00,2016,1940,3956.00
05/08/2017,10:25,2389.25,2389.25,2388.50,2389.00,801,795,1596.00
05/08/2017,10:26,2388.75,2389.00,2388.75,2389.00,675,36,711.00
05/08/2017,10:27,2389.00,2389.25,2388.50,2388.75,721,792,1513.00
05/08/2017,10:28,2388.75,2388.75,2388.50,2388.50,127,248,375.00
05/08/2017,10:29,2388.50,2389.00,2388.50,2388.75,1325,95,1420.00
05/08/2017,10:30,2389.00,2389.25,2388.50,2388.75,928,657,1585.00
05/08/2017,10:31,2388.75,2390.00,2388.75,2389.75,2284,969,3253.00
05/08/2017,10:32,2390.00,2390.00,2389.50,2390.00,1293,1010,2303.00
05/08/2017,10:33,2390.00,2390.25,2389.50,2390.00,1593,776,2369.00
05/08/2017,10:34,2390.25,2391.00,2390.00,2390.50,3831,1825,5656.00
05/08/2017,10:35,2390.75,2390.75,2390.25,2390.25,137,352,489.00
05/08/2017,10:36,2390.25,2390.50,2390.25,2390.50,242,721,963.00
05/08/2017,10:37,2390.25,2390.50,2390.00,2390.00,13,1236,1249.00
05/08/2017,10:38,2390.00,2390.50,2390.00,2390.50,1545,166,1711.00
05/08/2017,10:39,2390.50,2391.25,2390.50,2391.25,3092,327,3419.00
05/08/2017,10:40,2391.25,2391.50,2391.00,2391.25,700,1941,2641.00
05/08/2017,10:41,2391.25,2391.50,2391.00,2391.00,605,1651,2256.00
05/08/2017,10:42,2391.00,2391.50,2391.00,2391.25,463,581,1044.00
05/08/2017,10:43,2391.25,2391.50,2391.00,2391.25,340,235,575.00
05/08/2017,10:44,2391.50,2391.75,2391.00,2391.00,761,714,1475.00
05/08/2017,10:45,2391.25,2391.75,2391.00,2391.25,598,222,820.00
05/08/2017,10:46,2391.50,2391.50,2390.75,2391.50,1238,1092,2330.00
05/08/2017,10:47,2391.50,2391.75,2391.00,2391.50,1338,671,2009.00
05/08/2017,10:48,2391.25,2391.75,2391.00,2391.75,802,1046,1848.00
05/08/2017,10:49,2391.50,2391.75,2391.25,2391.50,558,716,1274.00
05/08/2017,10:50,2391.50,2391.50,2391.00,2391.25,243,523,766.00
05/08/2017,10:51,2391.50,2391.50,2390.75,2390.75,656,1243,1899.00
05/08/2017,10:52,2391.00,2391.00,2390.50,2390.75,505,548,1053.00
05/08/2017,10:53,2390.75,2391.00,2390.50,2390.50,231,847,1078.00
05/08/2017,10:54,2390.50,2391.00,2390.50,2390.75,868,1017,1885.00
05/08/2017,10:55,2390.50,2390.75,2390.25,2390.25,783,600,1383.00
05/08/2017,10:56,2390.25,2390.50,2389.75,2390.25,1011,1316,2327.00
05/08/2017,10:57,2390.50,2390.75,2390.25,2390.75,720,7,727.00
05/08/2017,10:58,2390.75,2391.50,2390.50,2391.25,1466,872,2338.00
05/08/2017,10:59,2391.25,2391.75,2391.00,2391.25,1959,526,2485.00
05/08/2017,11:00,2391.25,2391.25,2390.75,2391.00,676,583,1259.00
05/08/2017,11:01,2391.00,2391.25,2390.75,2391.00,317,606,923.00
05/08/2017,11:02,2391.00,2391.50,2390.75,2391.50,1129,369,1498.00
05/08/2017,11:03,2391.50,2391.75,2391.25,2391.50,720,142,862.00
05/08/2017,11:04,2391.50,2391.50,2390.75,2390.75,366,1655,2021.00
05/08/2017,11:05,2390.75,2391.25,2390.75,2391.25,948,10,958.00
05/08/2017,11:06,2391.00,2391.25,2390.75,2391.00,442,2032,2474.00
05/08/2017,11:07,2391.00,2391.75,2391.00,2391.50,1248,233,1481.00
05/08/2017,11:08,2391.50,2391.50,2391.00,2391.25,194,1109,1303.00
05/08/2017,11:09,2391.00,2391.00,2390.25,2390.75,130,888,1018.00
05/08/2017,11:10,2390.75,2391.00,2390.50,2390.50,298,822,1120.00
05/08/2017,11:11,2390.50,2391.25,2390.50,2391.00,931,157,1088.00
05/08/2017,11:12,2391.00,2391.25,2390.25,2390.50,326,962,1288.00
05/08/2017,11:13,2390.50,2390.50,2390.25,2390.50,277,690,967.00
05/08/2017,11:14,2390.50,2390.75,2390.50,2390.50,775,618,1393.00
05/08/2017,11:15,2390.50,2390.75,2390.25,2390.25,272,1181,1453.00
05/08/2017,11:16,2390.25,2390.50,2390.00,2390.50,800,514,1314.00
05/08/2017,11:17,2390.50,2390.50,2390.00,2390.25,685,590,1275.00
05/08/2017,11:18,2390.25,2390.50,2390.00,2390.25,274,350,624.00
05/08/2017,11:19,2390.25,2390.50,2390.25,2390.50,391,19,410.00
05/08/2017,11:20,2390.50,2390.50,2390.00,2390.25,583,546,1129.00
05/08/2017,11:21,2390.25,2390.50,2390.25,2390.50,417,36,453.00
05/08/2017,11:22,2390.50,2390.75,2390.25,2390.75,558,366,924.00
05/08/2017,11:23,2390.75,2391.00,2390.50,2391.00,534,101,635.00
05/08/2017,11:24,2391.00,2391.00,2390.25,2390.25,50,1176,1226.00
05/08/2017,11:25,2390.25,2390.50,2390.25,2390.50,223,61,284.00
05/08/2017,11:26,2390.75,2390.75,2390.25,2390.50,89,484,573.00
05/08/2017,11:27,2390.75,2390.75,2390.50,2390.75,39,579,618.00
05/08/2017,11:28,2390.75,2390.75,2390.50,2390.75,1125,56,1181.00
05/08/2017,11:29,2390.75,2391.00,2390.50,2390.50,61,734,795.00
05/08/2017,11:30,2390.50,2390.75,2390.25,2390.50,677,239,916.00
05/08/2017,11:31,2390.75,2391.00,2390.50,2390.75,520,204,724.00
05/08/2017,11:32,2390.75,2391.00,2390.75,2391.00,112,61,173.00
05/08/2017,11:33,2391.00,2391.25,2390.75,2391.00,1018,176,1194.00
05/08/2017,11:34,2391.00,2391.25,2390.75,2391.25,500,90,590.00
05/08/2017,11:35,2391.00,2391.25,2390.75,2391.00,191,304,495.00
05/08/2017,11:36,2391.25,2391.50,2391.00,2391.50,1091,481,1572.00
05/08/2017,11:37,2391.50,2391.75,2391.25,2391.50,415,129,544.00
05/08/2017,11:38,2391.75,2392.25,2391.50,2392.00,1952,384,2336.00
05/08/2017,11:39,2392.00,2392.25,2391.75,2392.00,1338,1045,2383.00
05/08/2017,11:40,2392.00,2392.50,2392.00,2392.25,900,374,1274.00
05/08/2017,11:41,2392.50,2392.50,2392.00,2392.25,107,1116,1223.00
05/08/2017,11:42,2392.00,2392.50,2392.00,2392.25,1085,273,1358.00
05/08/2017,11:43,2392.50,2392.75,2392.50,2392.50,811,424,1235.00
05/08/2017,11:44,2392.50,2393.00,2392.50,2392.75,700,1988,2688.00
05/08/2017,11:45,2392.50,2393.00,2392.50,2392.50,1014,405,1419.00
05/08/2017,11:46,2392.75,2393.00,2392.50,2392.75,400,255,655.00
05/08/2017,11:47,2392.75,2393.00,2392.50,2393.00,623,57,680.00
05/08/2017,11:48,2393.00,2393.00,2392.75,2393.00,93,44,137.00
05/08/2017,11:49,2393.00,2393.25,2392.50,2393.25,1006,558,1564.00
05/08/2017,11:50,2393.25,2393.25,2392.75,2392.75,486,541,1027.00
05/08/2017,11:51,2393.00,2393.00,2392.75,2392.75,22,658,680.00
05/08/2017,11:52,2392.75,2393.00,2392.75,2392.75,65,36,101.00
05/08/2017,11:53,2393.00,2393.00,2392.75,2393.00,1069,90,1159.00
05/08/2017,11:54,2393.00,2393.00,2392.75,2392.75,199,639,838.00
05/08/2017,11:55,2392.50,2392.75,2392.50,2392.50,332,57,389.00
05/08/2017,11:56,2392.50,2392.75,2392.50,2392.50,47,884,931.00
05/08/2017,11:57,2392.50,2392.75,2392.50,2392.75,62,42,104.00
05/08/2017,11:58,2392.50,2392.75,2392.50,2392.75,265,86,351.00
05/08/2017,11:59,2392.75,2392.75,2392.50,2392.50,658,88,746.00
05/08/2017,12:00,2392.50,2392.75,2392.50,2392.50,23,304,327.00
05/08/2017,12:01,2392.50,2392.75,2392.00,2392.00,8,1760,1768.00
05/08/2017,12:02,2392.00,2392.50,2392.00,2392.50,616,37,653.00
05/08/2017,12:03,2392.50,2392.75,2392.25,2392.25,631,385,1016.00
05/08/2017,12:04,2392.50,2392.75,2392.25,2392.50,301,200,501.00
05/08/2017,12:05,2392.50,2392.50,2392.25,2392.25,412,91,503.00
05/08/2017,12:06,2392.25,2392.50,2392.25,2392.25,350,11,361.00
05/08/2017,12:07,2392.50,2393.00,2392.25,2392.75,1480,1686,3166.00
05/08/2017,12:08,2392.75,2393.00,2392.25,2392.50,443,914,1357.00
05/08/2017,12:09,2392.50,2392.75,2392.50,2392.75,38,13,51.00
05/08/2017,12:10,2392.75,2393.00,2392.50,2393.00,314,16,330.00
05/08/2017,12:11,2392.75,2393.25,2392.75,2393.25,625,47,672.00
05/08/2017,12:12,2393.25,2393.50,2393.00,2393.25,964,532,1496.00
05/08/2017,12:13,2393.00,2393.25,2392.75,2393.00,519,384,903.00
05/08/2017,12:14,2393.00,2393.00,2392.50,2392.50,97,365,462.00
05/08/2017,12:15,2392.75,2392.75,2392.00,2392.25,746,1197,1943.00
05/08/2017,12:16,2392.25,2392.50,2392.25,2392.25,21,1243,1264.00
05/08/2017,12:17,2392.50,2392.75,2392.25,2392.50,1382,67,1449.00
05/08/2017,12:18,2392.50,2393.00,2392.50,2393.00,755,9,764.00
05/08/2017,12:19,2393.00,2393.00,2392.75,2392.75,20,420,440.00
05/08/2017,12:20,2393.00,2393.00,2392.75,2392.75,17,44,61.00
05/08/2017,12:21,2392.75,2393.00,2392.75,2392.75,131,35,166.00
05/08/2017,12:22,2393.00,2393.00,2392.75,2392.75,76,33,109.00
05/08/2017,12:23,2393.00,2393.00,2392.75,2393.00,297,19,316.00
05/08/2017,12:24,2393.00,2393.00,2392.50,2392.75,243,620,863.00
05/08/2017,12:25,2392.75,2393.00,2392.75,2393.00,35,110,145.00
05/08/2017,12:26,2392.75,2393.00,2392.75,2393.00,448,6,454.00
05/08/2017,12:27,2393.00,2393.00,2392.75,2393.00,88,79,167.00
05/08/2017,12:28,2392.75,2393.00,2392.75,2393.00,84,14,98.00
05/08/2017,12:29,2393.00,2393.00,2392.75,2393.00,43,127,170.00
05/08/2017,12:30,2393.00,2393.00,2392.75,2393.00,108,35,143.00
05/08/2017,12:31,2392.75,2393.00,2392.50,2392.75,322,910,1232.00
05/08/2017,12:32,2392.75,2393.00,2392.50,2392.75,127,363,490.00
05/08/2017,12:33,2392.75,2392.75,2392.50,2392.50,185,45,230.00
05/08/2017,12:34,2392.75,2392.75,2392.50,2392.75,296,11,307.00
05/08/2017,12:35,2392.50,2392.75,2392.50,2392.50,122,14,136.00
05/08/2017,12:36,2392.50,2392.75,2392.50,2392.75,29,88,117.00
05/08/2017,12:37,2392.75,2393.00,2392.50,2392.75,383,15,398.00
05/08/2017,12:38,2392.75,2393.00,2392.75,2393.00,121,17,138.00
05/08/2017,12:39,2393.00,2393.00,2392.75,2393.00,257,17,274.00
05/08/2017,12:40,2393.00,2393.25,2393.00,2393.00,725,77,802.00
05/08/2017,12:41,2393.00,2393.25,2392.50,2393.00,524,925,1449.00
05/08/2017,12:42,2393.00,2393.25,2392.75,2393.00,302,65,367.00
05/08/2017,12:43,2393.00,2393.25,2393.00,2393.25,34,407,441.00
05/08/2017,12:44,2393.25,2393.25,2393.00,2393.25,44,6,50.00
05/08/2017,12:45,2393.25,2393.25,2393.00,2393.25,644,17,661.00
05/08/2017,12:46,2393.00,2393.25,2393.00,2393.00,133,629,762.00
05/08/2017,12:47,2393.00,2393.25,2393.00,2393.25,124,37,161.00
05/08/2017,12:48,2393.25,2393.25,2393.00,2393.00,229,40,269.00
05/08/2017,12:49,2393.25,2393.50,2393.00,2393.00,503,255,758.00
05/08/2017,12:50,2393.25,2393.25,2393.00,2393.25,76,4,80.00
05/08/2017,12:51,2393.00,2393.50,2393.00,2393.50,488,16,504.00
05/08/2017,12:52,2393.50,2393.50,2393.25,2393.25,117,56,173.00
05/08/2017,12:53,2393.25,2393.50,2393.25,2393.50,2424,67,2491.00
05/08/2017,12:54,2393.50,2393.75,2393.25,2393.50,883,29,912.00
05/08/2017,12:55,2393.75,2393.75,2393.25,2393.50,956,1013,1969.00
05/08/2017,12:56,2393.25,2393.75,2393.25,2393.75,256,132,388.00
05/08/2017,12:57,2393.75,2393.75,2393.25,2393.50,40,510,550.00
05/08/2017,12:58,2393.50,2393.75,2393.50,2393.75,242,44,286.00
05/08/2017,12:59,2393.75,2393.75,2393.50,2393.50,41,11,52.00
05/08/2017,13:00,2393.75,2393.75,2393.50,2393.50,532,46,578.00
05/08/2017,13:01,2393.50,2393.75,2393.25,2393.50,395,535,930.00
05/08/2017,13:02,2393.75,2393.75,2393.50,2393.75,375,19,394.00
05/08/2017,13:03,2393.75,2393.75,2393.25,2393.25,136,508,644.00
05/08/2017,13:04,2393.25,2393.75,2393.25,2393.75,336,30,366.00
05/08/2017,13:05,2393.75,2393.75,2393.50,2393.75,59,69,128.00
05/08/2017,13:06,2393.50,2393.75,2393.50,2393.75,44,156,200.00
05/08/2017,13:07,2393.75,2393.75,2393.25,2393.25,491,652,1143.00
05/08/2017,13:08,2393.50,2393.50,2393.25,2393.50,21,67,88.00
05/08/2017,13:09,2393.50,2393.50,2393.00,2393.00,862,768,1630.00
05/08/2017,13:10,2393.25,2393.50,2393.25,2393.50,896,80,976.00
05/08/2017,13:11,2393.25,2393.50,2393.25,2393.25,41,619,660.00
05/08/2017,13:12,2393.50,2393.50,2393.00,2393.00,67,795,862.00
05/08/2017,13:13,2393.00,2393.25,2393.00,2393.25,76,470,546.00
05/08/2017,13:14,2393.00,2393.25,2393.00,2393.25,592,20,612.00
05/08/2017,13:15,2393.00,2393.25,2392.50,2392.75,219,1071,1290.00
05/08/2017,13:16,2392.75,2393.00,2392.50,2392.50,522,507,1029.00
05/08/2017,13:17,2392.75,2392.75,2392.50,2392.50,60,125,185.00
05/08/2017,13:18,2392.50,2392.75,2392.50,2392.50,148,26,174.00
05/08/2017,13:19,2392.50,2392.50,2392.00,2392.25,1936,1881,3817.00
05/08/2017,13:20,2392.50,2392.75,2392.25,2392.50,2103,106,2209.00
05/08/2017,13:21,2392.50,2393.00,2392.50,2392.50,413,515,928.00
05/08/2017,13:22,2392.75,2392.75,2392.50,2392.75,45,7,52.00
05/08/2017,13:23,2392.75,2392.75,2392.25,2392.50,346,1834,2180.00
05/08/2017,13:24,2392.50,2392.75,2392.25,2392.50,818,45,863.00
05/08/2017,13:25,2392.75,2393.25,2392.50,2393.00,705,655,1360.00
05/08/2017,13:26,2392.75,2393.50,2392.75,2393.25,1743,858,2601.00
05/08/2017,13:27,2393.00,2393.25,2392.75,2393.00,784,1392,2176.00
05/08/2017,13:28,2393.00,2393.00,2392.75,2393.00,320,30,350.00
05/08/2017,13:29,2393.00,2393.00,2392.75,2393.00,680,8,688.00
05/08/2017,13:30,2393.00,2393.00,2392.50,2393.00,1140,819,1959.00
05/08/2017,13:31,2392.75,2393.00,2392.75,2392.75,461,180,641.00
05/08/2017,13:32,2392.75,2393.25,2392.75,2393.00,272,163,435.00
05/08/2017,13:33,2393.00,2393.00,2392.25,2392.75,657,857,1514.00
05/08/2017,13:34,2392.75,2392.75,2392.50,2392.50,22,12,34.00
05/08/2017,13:35,2392.50,2393.00,2392.50,2392.75,781,336,1117.00
05/08/2017,13:36,2392.50,2392.75,2392.25,2392.50,472,1590,2062.00
05/08/2017,13:37,2392.75,2392.75,2392.50,2392.75,1438,19,1457.00
05/08/2017,13:38,2392.75,2392.75,2392.25,2392.50,562,326,888.00
05/08/2017,13:39,2392.50,2392.75,2392.25,2392.50,205,853,1058.00
05/08/2017,13:40,2392.50,2392.75,2392.50,2392.50,71,409,480.00
05/08/2017,13:41,2392.50,2392.75,2392.25,2392.50,45,361,406.00
05/08/2017,13:42,2392.25,2392.50,2392.00,2392.25,169,404,573.00
05/08/2017,13:43,2392.00,2392.25,2391.50,2392.00,936,2021,2957.00
05/08/2017,13:44,2392.25,2392.25,2392.00,2392.00,1670,532,2202.00
05/08/2017,13:45,2392.00,2392.50,2392.00,2392.50,416,61,477.00
05/08/2017,13:46,2392.25,2392.50,2392.00,2392.25,39,900,939.00
05/08/2017,13:47,2392.25,2392.50,2392.25,2392.50,786,407,1193.00
05/08/2017,13:48,2392.50,2393.00,2392.25,2392.75,1312,582,1894.00
05/08/2017,13:49,2392.75,2392.75,2392.50,2392.50,61,38,99.00
05/08/2017,13:50,2392.50,2392.75,2392.25,2392.25,164,1448,1612.00
05/08/2017,13:51,2392.25,2392.75,2392.25,2392.75,210,373,583.00
05/08/2017,13:52,2392.75,2393.00,2392.75,2393.00,309,10,319.00
05/08/2017,13:53,2393.00,2393.00,2392.75,2392.75,72,130,202.00
05/08/2017,13:54,2392.75,2393.00,2392.50,2393.00,942,413,1355.00
05/08/2017,13:55,2393.00,2393.00,2392.75,2392.75,755,410,1165.00
05/08/2017,13:56,2392.75,2393.00,2392.50,2392.50,131,531,662.00
05/08/2017,13:57,2392.50,2392.75,2392.50,2392.75,535,27,562.00
05/08/2017,13:58,2392.75,2392.75,2392.50,2392.75,504,3,507.00
05/08/2017,13:59,2392.75,2393.00,2392.75,2393.00,341,0,341.00
05/08/2017,14:00,2393.00,2393.00,2392.75,2393.00,245,82,327.00
05/08/2017,14:01,2392.75,2393.00,2392.75,2393.00,91,112,203.00
05/08/2017,14:02,2392.75,2392.75,2392.00,2392.50,604,1613,2217.00
05/08/2017,14:03,2392.50,2392.50,2392.25,2392.50,741,83,824.00
05/08/2017,14:04,2392.50,2392.50,2392.25,2392.50,554,21,575.00
05/08/2017,14:05,2392.50,2392.50,2392.25,2392.50,451,183,634.00
05/08/2017,14:06,2392.25,2392.75,2392.25,2392.50,302,515,817.00
05/08/2017,14:07,2392.50,2392.75,2392.25,2392.50,374,907,1281.00
05/08/2017,14:08,2392.50,2392.50,2392.25,2392.25,28,11,39.00
05/08/2017,14:09,2392.50,2392.75,2392.25,2392.75,743,14,757.00
05/08/2017,14:10,2392.50,2392.75,2392.50,2392.50,57,9,66.00
05/08/2017,14:11,2392.50,2393.00,2392.50,2392.75,496,34,530.00
05/08/2017,14:12,2393.00,2393.00,2392.75,2392.75,130,25,155.00
05/08/2017,14:13,2392.75,2393.00,2392.50,2392.50,681,691,1372.00
05/08/2017,14:14,2392.50,2393.00,2392.50,2393.00,319,481,800.00
05/08/2017,14:15,2392.75,2393.00,2392.75,2393.00,42,29,71.00
05/08/2017,14:16,2392.75,2393.00,2392.50,2393.00,576,611,1187.00
05/08/2017,14:17,2392.75,2393.25,2392.75,2393.25,611,106,717.00
05/08/2017,14:18,2393.00,2393.25,2393.00,2393.00,45,62,107.00
05/08/2017,14:19,2393.00,2393.25,2393.00,2393.25,94,96,190.00
05/08/2017,14:20,2393.00,2393.25,2392.75,2392.75,90,747,837.00
05/08/2017,14:21,2392.75,2393.00,2392.75,2393.00,82,78,160.00
05/08/2017,14:22,2392.75,2393.00,2392.75,2392.75,22,222,244.00
05/08/2017,14:23,2392.75,2393.00,2392.75,2393.00,126,24,150.00
05/08/2017,14:24,2392.75,2393.00,2392.25,2392.50,153,990,1143.00
05/08/2017,14:25,2392.50,2392.75,2392.25,2392.25,513,543,1056.00
05/08/2017,14:26,2392.25,2392.50,2392.25,2392.25,10,1865,1875.00
05/08/2017,14:27,2392.25,2392.75,2392.25,2392.75,1221,680,1901.00
05/08/2017,14:28,2392.75,2392.75,2392.50,2392.75,45,225,270.00
05/08/2017,14:29,2392.75,2393.00,2392.50,2392.75,652,670,1322.00
05/08/2017,14:30,2392.50,2392.50,2392.25,2392.50,555,442,997.00
05/08/2017,14:31,2392.25,2392.75,2392.25,2392.50,940,1205,2145.00
05/08/2017,14:32,2392.50,2392.75,2392.50,2392.75,567,41,608.00
05/08/2017,14:33,2392.75,2392.75,2392.50,2392.75,778,1682,2460.00
05/08/2017,14:34,2392.50,2393.00,2392.50,2393.00,313,22,335.00
05/08/2017,14:35,2392.75,2393.00,2392.50,2392.75,52,641,693.00
05/08/2017,14:36,2392.50,2392.75,2392.25,2392.25,60,787,847.00
05/08/2017,14:37,2392.50,2392.50,2392.25,2392.25,78,120,198.00
05/08/2017,14:38,2392.50,2392.50,2391.50,2391.75,96,2551,2647.00
05/08/2017,14:39,2391.50,2391.75,2391.25,2391.50,1959,1684,3643.00
05/08/2017,14:40,2391.50,2391.75,2391.25,2391.50,646,559,1205.00
05/08/2017,14:41,2391.50,2391.75,2391.25,2391.75,1170,1303,2473.00
05/08/2017,14:42,2391.75,2391.75,2391.50,2391.50,1131,11,1142.00
05/08/2017,14:43,2391.50,2391.75,2391.25,2391.25,93,1025,1118.00
05/08/2017,14:44,2391.25,2391.50,2391.25,2391.50,31,2056,2087.00
05/08/2017,14:45,2391.25,2391.50,2391.00,2391.25,441,942,1383.00
05/08/2017,14:46,2391.00,2391.25,2390.50,2390.50,2248,3572,5820.00
05/08/2017,14:47,2390.75,2391.00,2390.50,2390.50,1153,1137,2290.00
05/08/2017,14:48,2390.75,2391.00,2390.50,2390.75,1026,518,1544.00
05/08/2017,14:49,2390.75,2391.00,2390.50,2391.00,993,168,1161.00
05/08/2017,14:50,2391.00,2391.25,2390.75,2391.00,624,769,1393.00
05/08/2017,14:51,2391.00,2392.25,2390.75,2392.00,5200,1094,6294.00
05/08/2017,14:52,2392.25,2392.50,2392.00,2392.50,923,274,1197.00
05/08/2017,14:53,2392.50,2392.50,2392.25,2392.25,282,1401,1683.00
05/08/2017,14:54,2392.50,2392.50,2392.25,2392.50,978,208,1186.00
05/08/2017,14:55,2392.50,2392.75,2392.25,2392.75,1687,665,2352.00
05/08/2017,14:56,2392.75,2393.25,2392.50,2393.25,2631,181,2812.00
05/08/2017,14:57,2393.25,2393.50,2392.75,2393.50,2727,1375,4102.00
05/08/2017,14:58,2393.50,2393.50,2393.00,2393.50,3852,2850,6702.00
05/08/2017,14:59,2393.50,2393.50,2393.00,2393.50,4184,4497,8681.00
05/08/2017,15:00,2393.50,2393.75,2392.75,2393.50,14475,22114,36589.00
05/08/2017,15:01,2393.50,2393.50,2392.75,2393.25,13893,12794,26687.00
05/08/2017,15:02,2393.25,2393.25,2392.75,2393.25,1259,1310,2569.00
05/08/2017,15:03,2393.00,2393.25,2392.75,2393.25,2791,1447,4238.00
05/08/2017,15:04,2393.25,2393.25,2392.75,2392.75,514,1354,1868.00
05/08/2017,15:05,2392.75,2393.00,2392.50,2392.75,504,3146,3650.00
05/08/2017,15:06,2392.50,2392.75,2392.25,2392.25,182,1531,1713.00
05/08/2017,15:07,2392.25,2393.00,2392.25,2393.00,1803,193,1996.00
05/08/2017,15:08,2393.00,2393.00,2392.50,2392.75,62,1118,1180.00
05/08/2017,15:09,2392.50,2393.25,2392.50,2393.00,2173,775,2948.00
05/08/2017,15:10,2392.75,2393.00,2392.75,2392.75,53,569,622.00
05/08/2017,15:11,2392.75,2393.00,2392.75,2393.00,332,458,790.00
05/08/2017,15:12,2392.75,2393.25,2392.50,2393.00,1357,1171,2528.00
05/08/2017,15:13,2393.00,2393.50,2392.75,2393.50,1972,825,2797.00
05/08/2017,15:14,2393.25,2394.00,2393.25,2394.00,2682,749,3431.00
05/08/2017,15:15,2393.75,2394.00,2393.25,2393.50,4201,4061,8262.00
05/08/2017,15:31,2393.25,2393.50,2393.00,2393.25,310,828,1138.00
05/08/2017,15:32,2393.00,2393.25,2393.00,2393.25,10,589,599.00
05/08/2017,15:33,2393.25,2393.25,2393.00,2393.25,243,13,256.00
05/08/2017,15:34,2393.25,2393.25,2393.00,2393.00,25,111,136.00
05/08/2017,15:35,2393.00,2393.25,2393.00,2393.25,100,11,111.00
05/08/2017,15:36,2393.25,2393.25,2393.00,2393.00,1,62,63.00
05/08/2017,15:37,2393.00,2393.25,2393.00,2393.25,13,6,19.00
05/08/2017,15:38,2393.00,2393.25,2393.00,2393.25,6,1,7.00
05/08/2017,15:39,2393.00,2393.25,2393.00,2393.25,44,9,53.00
05/08/2017,15:40,2393.25,2393.50,2393.25,2393.25,91,16,107.00
05/08/2017,15:41,2393.50,2393.50,2393.25,2393.25,94,38,132.00
05/08/2017,15:42,2393.25,2393.50,2393.25,2393.25,25,139,164.00
05/08/2017,15:43,2393.25,2393.50,2393.25,2393.50,1,13,14.00
05/08/2017,15:44,2393.50,2393.50,2393.25,2393.25,29,189,218.00
05/08/2017,15:45,2393.25,2393.25,2393.00,2393.25,12,93,105.00
05/08/2017,15:46,2393.00,2393.25,2393.00,2393.25,52,8,60.00
05/08/2017,15:47,2393.00,2393.50,2393.00,2393.25,137,6,143.00
05/08/2017,15:48,2393.50,2393.50,2393.25,2393.25,6,7,13.00
05/08/2017,15:49,2393.50,2393.50,2393.25,2393.25,28,3,31.00
05/08/2017,15:50,2393.50,2393.50,2393.25,2393.50,127,2,129.00
05/08/2017,15:51,2393.25,2393.50,2393.25,2393.50,228,14,242.00
05/08/2017,15:52,2393.50,2393.75,2393.50,2393.50,35,41,76.00
05/08/2017,15:53,2393.50,2393.50,2393.50,2393.50,0,59,59.00
05/08/2017,15:54,2393.25,2393.50,2393.25,2393.50,116,46,162.00
05/08/2017,15:55,2393.50,2393.50,2393.25,2393.25,57,334,391.00
05/08/2017,15:56,2393.50,2393.50,2393.00,2393.00,9,195,204.00
05/08/2017,15:57,2393.00,2393.25,2393.00,2393.00,95,33,128.00
05/08/2017,15:58,2393.00,2393.25,2393.00,2393.25,112,4,116.00
05/08/2017,15:59,2393.00,2393.50,2393.00,2393.50,75,27,102.00
05/08/2017,16:00,2393.50,2393.50,2393.00,2393.25,187,250,437.00
05/08/2017,17:01,2393.00,2393.50,2392.75,2393.25,256,343,599.00
05/08/2017,17:02,2393.25,2393.75,2393.25,2393.50,129,44,173.00
05/08/2017,17:03,2393.50,2393.75,2393.50,2393.75,16,105,121.00
05/08/2017,17:04,2393.75,2393.75,2393.50,2393.50,11,7,18.00
05/08/2017,17:05,2393.50,2393.75,2393.50,2393.50,2,68,70.00
05/08/2017,17:06,2393.50,2393.75,2393.50,2393.50,40,11,51.00
05/08/2017,17:07,2393.50,2393.75,2393.50,2393.75,1,2,3.00
05/08/2017,17:08,2393.50,2393.50,2393.25,2393.50,14,33,47.00
05/08/2017,17:09,2393.25,2393.50,2393.25,2393.25,13,5,18.00
05/08/2017,17:10,2393.25,2393.25,2393.25,2393.25,0,1,1.00
05/08/2017,17:11,2393.25,2393.50,2393.25,2393.50,63,3,66.00
05/08/2017,17:12,2393.50,2393.75,2393.50,2393.50,42,13,55.00
05/08/2017,17:13,2393.50,2393.50,2393.25,2393.50,2,37,39.00
05/08/2017,17:14,2393.25,2393.50,2393.25,2393.50,75,7,82.00
05/08/2017,17:15,2393.50,2393.50,2393.50,2393.50,2,0,2.00
05/08/2017,17:16,2393.50,2393.50,2393.50,2393.50,24,0,24.00
05/08/2017,17:17,2393.50,2393.75,2393.50,2393.75,2,0,2.00
05/08/2017,17:18,2393.75,2393.75,2393.75,2393.75,1,0,1.00
05/08/2017,17:19,2393.75,2393.75,2393.50,2393.75,9,1,10.00
05/08/2017,17:20,2393.75,2393.75,2393.75,2393.75,7,0,7.00
05/08/2017,17:21,2393.50,2393.75,2393.50,2393.75,12,4,16.00
05/08/2017,17:22,2393.75,2394.00,2393.75,2393.75,110,4,114.00
05/08/2017,17:24,2393.75,2393.75,2393.75,2393.75,0,3,3.00
05/08/2017,17:25,2394.00,2394.25,2393.75,2394.25,310,30,340.00
05/08/2017,17:26,2394.00,2394.25,2394.00,2394.00,9,4,13.00
05/08/2017,17:27,2394.00,2394.25,2394.00,2394.00,1,101,102.00
05/08/2017,17:28,2394.00,2394.00,2393.75,2394.00,87,105,192.00
05/08/2017,17:29,2393.75,2394.00,2393.75,2393.75,7,46,53.00
05/08/2017,17:30,2393.75,2394.00,2393.75,2394.00,5,4,9.00
05/08/2017,17:31,2394.00,2394.00,2393.75,2393.75,33,2,35.00
05/08/2017,17:32,2393.75,2394.00,2393.75,2393.75,3,16,19.00
05/08/2017,17:33,2393.75,2393.75,2393.75,2393.75,0,10,10.00
05/08/2017,17:34,2393.75,2394.00,2393.75,2394.00,1,4,5.00
05/08/2017,17:35,2393.75,2393.75,2393.75,2393.75,0,1,1.00
05/08/2017,17:36,2393.75,2393.75,2393.75,2393.75,0,3,3.00
05/08/2017,17:37,2393.75,2393.75,2393.50,2393.50,0,57,57.00
05/08/2017,17:38,2393.50,2393.50,2393.50,2393.50,0,37,37.00
05/08/2017,17:39,2393.75,2394.00,2393.75,2393.75,122,4,126.00
05/08/2017,17:40,2393.75,2394.00,2393.50,2393.75,34,56,90.00
05/08/2017,17:41,2393.75,2393.75,2393.75,2393.75,0,72,72.00
05/08/2017,17:42,2393.75,2394.00,2393.75,2394.00,1,3,4.00
05/08/2017,17:46,2394.00,2394.00,2394.00,2394.00,1,0,1.00
05/08/2017,17:47,2393.75,2393.75,2393.75,2393.75,0,1,1.00
05/08/2017,17:48,2394.00,2394.25,2394.00,2394.00,176,1,177.00
05/08/2017,17:49,2394.00,2394.00,2394.00,2394.00,0,26,26.00
05/08/2017,17:50,2394.25,2394.25,2394.25,2394.25,11,0,11.00
05/08/2017,17:51,2394.00,2394.00,2394.00,2394.00,0,63,63.00
05/08/2017,17:52,2394.00,2394.00,2393.75,2393.75,6,54,60.00
05/08/2017,17:53,2393.75,2393.75,2393.75,2393.75,0,2,2.00
05/08/2017,17:54,2394.00,2394.00,2394.00,2394.00,34,0,34.00
05/08/2017,17:55,2393.75,2393.75,2393.75,2393.75,0,1,1.00
05/08/2017,17:56,2394.00,2394.00,2394.00,2394.00,1,0,1.00
05/08/2017,17:57,2393.75,2394.00,2393.75,2394.00,27,1,28.00
05/08/2017,17:58,2394.00,2394.00,2394.00,2394.00,46,0,46.00
05/08/2017,17:59,2394.00,2394.00,2394.00,2394.00,6,0,6.00
05/08/2017,18:00,2394.00,2394.00,2394.00,2394.00,22,0,22.00
05/08/2017,18:01,2394.00,2394.00,2394.00,2394.00,2,0,2.00
05/08/2017,18:02,2394.00,2394.25,2394.00,2394.25,91,0,91.00
05/08/2017,18:04,2394.25,2394.25,2394.25,2394.25,2,0,2.00
05/08/2017,18:05,2394.00,2394.00,2394.00,2394.00,0,1,1.00
05/08/2017,18:06,2394.25,2394.25,2394.25,2394.25,8,0,8.00
05/08/2017,18:07,2394.25,2394.25,2394.25,2394.25,25,0,25.00
05/08/2017,18:08,2394.00,2394.00,2394.00,2394.00,0,1,1.00
05/08/2017,18:09,2394.25,2394.25,2394.25,2394.25,1,0,1.00
05/08/2017,18:10,2394.00,2394.00,2394.00,2394.00,0,2,2.00
05/08/2017,18:11,2394.00,2394.25,2394.00,2394.25,1,1,2.00
05/08/2017,18:12,2394.00,2394.00,2394.00,2394.00,0,2,2.00
05/08/2017,18:13,2394.00,2394.00,2394.00,2394.00,0,9,9.00
05/08/2017,18:14,2394.00,2394.25,2394.00,2394.00,1,119,120.00
05/08/2017,18:15,2394.00,2394.00,2394.00,2394.00,0,33,33.00
05/08/2017,18:16,2394.00,2394.00,2393.75,2393.75,0,8,8.00
05/08/2017,18:17,2394.00,2394.00,2393.75,2393.75,4,10,14.00
05/08/2017,18:18,2393.75,2393.75,2393.75,2393.75,0,1,1.00
05/08/2017,18:19,2394.00,2394.25,2394.00,2394.00,133,8,141.00
05/08/2017,18:20,2394.00,2394.00,2393.75,2393.75,0,23,23.00
05/08/2017,18:21,2393.75,2394.00,2393.75,2394.00,6,7,13.00
05/08/2017,18:22,2393.75,2393.75,2393.75,2393.75,0,4,4.00
05/08/2017,18:23,2393.75,2393.75,2393.75,2393.75,0,13,13.00
05/08/2017,18:24,2393.75,2393.75,2393.75,2393.75,0,22,22.00
05/08/2017,18:25,2394.00,2394.00,2393.75,2393.75,4,1,5.00
05/08/2017,18:26,2394.00,2394.00,2393.75,2394.00,3,1,4.00
05/08/2017,18:28,2393.75,2394.00,2393.75,2393.75,1,3,4.00
05/08/2017,18:29,2393.75,2393.75,2393.75,2393.75,0,3,3.00
05/08/2017,18:30,2393.75,2393.75,2393.50,2393.50,1,147,148.00
05/08/2017,18:31,2393.75,2393.75,2393.75,2393.75,9,0,9.00
05/08/2017,18:33,2393.50,2393.75,2393.50,2393.75,8,3,11.00
05/08/2017,18:34,2393.50,2393.50,2393.50,2393.50,0,12,12.00
05/08/2017,18:35,2393.50,2393.50,2393.50,2393.50,0,2,2.00
05/08/2017,18:36,2393.75,2393.75,2393.75,2393.75,10,0,10.00
05/08/2017,18:37,2393.50,2393.50,2393.50,2393.50,0,25,25.00
05/08/2017,18:38,2393.75,2393.75,2393.25,2393.50,2,96,98.00
05/08/2017,18:39,2393.50,2393.50,2393.25,2393.25,26,2,28.00
05/08/2017,18:40,2393.50,2393.50,2393.50,2393.50,1,0,1.00
05/08/2017,18:41,2393.50,2393.50,2393.25,2393.25,5,8,13.00
05/08/2017,18:42,2393.25,2393.25,2393.25,2393.25,0,1,1.00
05/08/2017,18:43,2393.25,2393.50,2393.25,2393.50,15,82,97.00
05/08/2017,18:45,2393.50,2393.50,2393.50,2393.50,2,0,2.00
05/08/2017,18:46,2393.25,2393.25,2393.00,2393.00,0,60,60.00
05/08/2017,18:47,2393.00,2393.00,2393.00,2393.00,0,13,13.00
05/08/2017,18:48,2393.00,2393.25,2393.00,2393.00,2,21,23.00
05/08/2017,18:49,2393.00,2393.25,2393.00,2393.25,1,2,3.00
05/08/2017,18:50,2393.00,2393.00,2393.00,2393.00,0,6,6.00
05/08/2017,18:51,2393.25,2393.25,2393.25,2393.25,181,0,181.00
05/08/2017,18:52,2393.50,2393.50,2393.25,2393.25,1,7,8.00
05/08/2017,18:53,2393.25,2393.50,2393.25,2393.50,3,15,18.00
05/08/2017,18:54,2393.50,2393.50,2393.25,2393.50,21,177,198.00
05/08/2017,18:55,2393.50,2393.50,2393.25,2393.25,14,7,21.00
05/08/2017,18:56,2393.50,2393.50,2393.25,2393.50,130,6,136.00
05/08/2017,18:57,2393.25,2393.25,2393.25,2393.25,0,21,21.00
05/08/2017,18:58,2393.50,2393.50,2393.25,2393.25,1,11,12.00
05/08/2017,18:59,2393.25,2393.25,2393.00,2393.25,3,84,87.00
05/08/2017,19:00,2393.00,2393.00,2393.00,2393.00,0,3,3.00
05/08/2017,19:01,2393.25,2393.25,2393.00,2393.25,46,18,64.00
05/08/2017,19:02,2393.00,2393.25,2391.75,2391.75,82,986,1068.00
05/08/2017,19:03,2391.75,2392.50,2391.75,2392.25,148,72,220.00
05/08/2017,19:04,2392.25,2392.50,2392.00,2392.25,63,36,99.00
05/08/2017,19:05,2392.00,2392.50,2392.00,2392.50,57,2,59.00
05/08/2017,19:06,2392.25,2392.50,2392.25,2392.25,7,59,66.00
05/08/2017,19:07,2392.50,2392.50,2392.25,2392.50,152,1,153.00
05/08/2017,19:08,2392.50,2392.75,2392.50,2392.75,197,1,198.00
05/08/2017,19:09,2392.75,2393.00,2392.50,2392.50,5,83,88.00
05/08/2017,19:10,2392.75,2392.75,2392.50,2392.50,2,94,96.00
05/08/2017,19:11,2392.25,2392.50,2392.25,2392.25,10,22,32.00
05/08/2017,19:12,2392.50,2392.50,2392.25,2392.25,8,12,20.00
05/08/2017,19:13,2392.25,2392.50,2392.00,2392.00,1,85,86.00
05/08/2017,19:14,2392.00,2392.00,2391.50,2391.75,126,306,432.00
05/08/2017,19:15,2391.75,2392.00,2391.50,2392.00,80,4,84.00
05/08/2017,19:16,2391.75,2392.25,2391.75,2392.00,82,96,178.00
05/08/2017,19:17,2392.00,2392.00,2391.75,2391.75,6,85,91.00
05/08/2017,19:18,2391.75,2391.75,2391.75,2391.75,0,76,76.00
05/08/2017,19:19,2392.00,2392.00,2391.75,2391.75,81,16,97.00
05/08/2017,19:20,2391.75,2392.00,2391.75,2392.00,3,12,15.00
05/08/2017,19:21,2392.00,2392.25,2392.00,2392.25,278,0,278.00
05/08/2017,19:22,2392.25,2392.25,2392.00,2392.25,33,22,55.00
05/08/2017,19:23,2392.25,2392.25,2392.00,2392.25,58,7,65.00
05/08/2017,19:24,2392.25,2392.50,2392.00,2392.25,49,3,52.00
05/08/2017,19:25,2392.25,2392.50,2392.25,2392.50,15,37,52.00
05/08/2017,19:26,2392.50,2392.50,2392.25,2392.50,21,2,23.00
05/08/2017,19:27,2392.50,2392.75,2392.25,2392.50,91,59,150.00
05/08/2017,19:28,2392.50,2392.75,2392.50,2392.50,2,70,72.00
05/08/2017,19:29,2392.50,2392.50,2392.50,2392.50,0,61,61.00
05/08/2017,19:30,2392.50,2392.50,2392.50,2392.50,0,1,1.00
05/08/2017,19:31,2392.75,2393.00,2392.75,2393.00,108,0,108.00
05/08/2017,19:32,2392.75,2393.00,2392.75,2392.75,12,11,23.00
05/08/2017,19:33,2392.75,2393.00,2392.75,2393.00,5,9,14.00
05/08/2017,19:34,2393.00,2393.00,2392.75,2392.75,1,21,22.00
05/08/2017,19:35,2392.75,2392.75,2392.50,2392.75,2,79,81.00
05/08/2017,19:36,2392.75,2393.00,2392.75,2393.00,60,41,101.00
05/08/2017,19:37,2392.75,2393.00,2392.75,2392.75,1,109,110.00
05/08/2017,19:38,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/08/2017,19:39,2393.00,2393.00,2392.75,2392.75,14,3,17.00
05/08/2017,19:40,2392.75,2392.75,2392.75,2392.75,0,5,5.00
05/08/2017,19:41,2392.75,2393.00,2392.75,2392.75,10,62,72.00
05/08/2017,19:42,2392.75,2392.75,2392.50,2392.50,0,12,12.00
05/08/2017,19:43,2392.75,2392.75,2392.50,2392.50,3,3,6.00
05/08/2017,19:44,2392.50,2392.75,2392.50,2392.75,82,1,83.00
05/08/2017,19:45,2393.00,2393.00,2392.75,2392.75,2,23,25.00
05/08/2017,19:46,2392.75,2393.00,2392.75,2393.00,30,11,41.00
05/08/2017,19:47,2393.00,2393.00,2392.75,2393.00,22,1,23.00
05/08/2017,19:48,2392.75,2392.75,2392.75,2392.75,0,9,9.00
05/08/2017,19:49,2392.75,2393.00,2392.75,2393.00,10,2,12.00
05/08/2017,19:50,2392.75,2393.00,2392.75,2393.00,2,1,3.00
05/08/2017,19:51,2393.00,2393.25,2393.00,2393.25,81,0,81.00
05/08/2017,19:52,2393.00,2393.00,2392.75,2392.75,0,141,141.00
05/08/2017,19:53,2393.00,2393.00,2393.00,2393.00,6,0,6.00
05/08/2017,19:54,2393.00,2393.00,2392.75,2392.75,3,3,6.00
05/08/2017,19:55,2393.00,2393.00,2392.75,2393.00,2,78,80.00
05/08/2017,19:56,2392.75,2392.75,2392.50,2392.50,0,71,71.00
05/08/2017,19:57,2392.50,2392.75,2392.50,2392.50,1,3,4.00
05/08/2017,19:58,2392.50,2392.50,2392.50,2392.50,0,96,96.00
05/08/2017,19:59,2392.25,2392.25,2392.25,2392.25,0,3,3.00
05/08/2017,20:00,2392.50,2392.50,2392.25,2392.25,6,7,13.00
05/08/2017,20:01,2392.25,2392.50,2392.25,2392.50,62,81,143.00
05/08/2017,20:02,2392.75,2392.75,2392.50,2392.75,15,3,18.00
05/08/2017,20:03,2392.75,2393.00,2392.75,2393.00,60,0,60.00
05/08/2017,20:04,2393.00,2393.25,2393.00,2393.00,96,30,126.00
05/08/2017,20:05,2393.00,2393.25,2393.00,2393.25,7,2,9.00
05/08/2017,20:06,2393.25,2393.25,2393.00,2393.00,2,3,5.00
05/08/2017,20:07,2393.00,2393.25,2393.00,2393.25,5,3,8.00
05/08/2017,20:08,2393.00,2393.00,2393.00,2393.00,0,58,58.00
05/08/2017,20:09,2393.00,2393.00,2392.75,2392.75,0,18,18.00
05/08/2017,20:10,2393.00,2393.00,2392.75,2392.75,7,1,8.00
05/08/2017,20:11,2392.75,2393.00,2392.75,2392.75,1,5,6.00
05/08/2017,20:13,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/08/2017,20:14,2393.00,2393.00,2393.00,2393.00,51,0,51.00
05/08/2017,20:15,2393.00,2393.00,2393.00,2393.00,38,0,38.00
05/08/2017,20:16,2393.25,2393.25,2393.00,2393.25,10,1,11.00
05/08/2017,20:17,2393.25,2393.25,2393.00,2393.00,9,1,10.00
05/08/2017,20:18,2393.25,2393.25,2393.00,2393.25,13,1,14.00
05/08/2017,20:19,2393.25,2393.25,2393.00,2393.25,141,3,144.00
05/08/2017,20:20,2393.25,2393.25,2393.25,2393.25,17,0,17.00
05/08/2017,20:21,2393.50,2393.50,2393.25,2393.25,9,83,92.00
05/08/2017,20:22,2393.25,2393.25,2393.00,2393.00,0,13,13.00
05/08/2017,20:23,2393.25,2393.25,2393.25,2393.25,7,0,7.00
05/08/2017,20:24,2393.00,2393.25,2393.00,2393.00,14,3,17.00
05/08/2017,20:25,2393.25,2393.25,2393.00,2393.25,8,2,10.00
05/08/2017,20:26,2393.25,2393.25,2393.25,2393.25,6,0,6.00
05/08/2017,20:27,2393.25,2393.25,2393.00,2393.00,5,2,7.00
05/08/2017,20:28,2393.25,2393.25,2393.25,2393.25,26,0,26.00
05/08/2017,20:29,2393.25,2393.25,2393.25,2393.25,6,0,6.00
05/08/2017,20:30,2393.25,2393.25,2393.00,2393.25,9,3,12.00
05/08/2017,20:31,2393.25,2393.25,2392.75,2393.00,15,356,371.00
05/08/2017,20:32,2392.75,2393.25,2392.75,2393.25,90,2,92.00
05/08/2017,20:33,2393.25,2393.25,2392.75,2393.00,22,119,141.00
05/08/2017,20:34,2393.00,2393.25,2393.00,2393.25,158,0,158.00
05/08/2017,20:35,2393.25,2393.25,2393.25,2393.25,224,0,224.00
05/08/2017,20:36,2393.00,2393.50,2393.00,2393.50,45,19,64.00
05/08/2017,20:37,2393.25,2393.25,2393.00,2393.00,0,35,35.00
05/08/2017,20:38,2393.00,2393.00,2393.00,2393.00,0,49,49.00
05/08/2017,20:39,2392.75,2392.75,2392.50,2392.75,74,58,132.00
05/08/2017,20:40,2392.75,2392.75,2392.75,2392.75,89,0,89.00
05/08/2017,20:41,2392.50,2392.50,2392.25,2392.50,23,96,119.00
05/08/2017,20:42,2392.50,2393.00,2392.50,2393.00,63,3,66.00
05/08/2017,20:44,2393.00,2393.00,2392.50,2392.50,6,37,43.00
05/08/2017,20:45,2392.50,2392.50,2392.50,2392.50,0,6,6.00
05/08/2017,20:46,2392.75,2392.75,2392.50,2392.50,8,7,15.00
05/08/2017,20:47,2392.50,2392.50,2392.50,2392.50,0,2,2.00
05/08/2017,20:48,2392.50,2392.75,2392.50,2392.75,1,3,4.00
05/08/2017,20:49,2392.75,2392.75,2392.50,2392.75,6,5,11.00
05/08/2017,20:50,2392.75,2392.75,2392.75,2392.75,1,0,1.00
05/08/2017,20:51,2392.50,2392.50,2392.50,2392.50,0,44,44.00
05/08/2017,20:52,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/08/2017,20:53,2392.50,2392.50,2392.50,2392.50,4,0,4.00
05/08/2017,20:54,2392.50,2392.50,2392.50,2392.50,81,0,81.00
05/08/2017,20:55,2392.75,2392.75,2392.50,2392.50,3,3,6.00
05/08/2017,20:56,2392.75,2392.75,2392.50,2392.50,2,138,140.00
05/08/2017,20:57,2392.50,2392.50,2392.50,2392.50,0,20,20.00
05/08/2017,20:59,2392.50,2392.50,2392.50,2392.50,0,7,7.00
05/08/2017,21:00,2392.50,2392.50,2392.50,2392.50,0,5,5.00
05/08/2017,21:01,2392.50,2392.50,2392.25,2392.25,0,201,201.00
05/08/2017,21:02,2392.25,2392.50,2392.25,2392.25,1,206,207.00
05/08/2017,21:03,2392.00,2392.50,2392.00,2392.50,289,11,300.00
05/08/2017,21:04,2392.50,2392.50,2392.25,2392.50,14,1,15.00
05/08/2017,21:05,2392.25,2392.25,2392.25,2392.25,0,42,42.00
05/08/2017,21:06,2392.25,2392.50,2392.25,2392.50,2,3,5.00
05/08/2017,21:07,2392.50,2392.50,2392.50,2392.50,1,0,1.00
05/08/2017,21:08,2392.50,2392.50,2392.25,2392.25,4,2,6.00
05/08/2017,21:09,2392.25,2392.50,2392.25,2392.25,22,3,25.00
05/08/2017,21:10,2392.25,2392.50,2392.25,2392.50,1,1,2.00
05/08/2017,21:11,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/08/2017,21:12,2392.25,2392.25,2392.25,2392.25,0,105,105.00
05/08/2017,21:13,2392.25,2392.25,2392.00,2392.00,0,23,23.00
05/08/2017,21:14,2392.00,2392.00,2392.00,2392.00,0,10,10.00
05/08/2017,21:15,2392.25,2392.25,2392.00,2392.00,1,23,24.00
05/08/2017,21:16,2392.00,2392.00,2391.75,2391.75,1,115,116.00
05/08/2017,21:17,2391.75,2392.00,2391.75,2391.75,10,2,12.00
05/08/2017,21:18,2392.00,2392.00,2391.75,2392.00,192,16,208.00
05/08/2017,21:19,2392.00,2392.00,2391.75,2392.00,5,1,6.00
05/08/2017,21:20,2392.00,2392.00,2392.00,2392.00,5,0,5.00
05/08/2017,21:21,2391.75,2392.00,2391.75,2391.75,6,13,19.00
05/08/2017,21:22,2391.75,2392.00,2391.75,2392.00,5,3,8.00
05/08/2017,21:23,2392.00,2392.00,2391.75,2392.00,9,192,201.00
05/08/2017,21:24,2391.75,2392.00,2391.75,2392.00,17,6,23.00
05/08/2017,21:25,2392.00,2392.00,2391.75,2392.00,13,2,15.00
05/08/2017,21:26,2391.75,2392.00,2391.75,2392.00,2,3,5.00
05/08/2017,21:27,2392.00,2392.00,2391.75,2391.75,78,2,80.00
05/08/2017,21:28,2392.00,2392.00,2392.00,2392.00,52,0,52.00
05/08/2017,21:30,2392.25,2392.25,2392.25,2392.25,5,0,5.00
05/08/2017,21:31,2392.00,2392.00,2392.00,2392.00,0,15,15.00
05/08/2017,21:32,2392.25,2392.25,2392.00,2392.25,110,1,111.00
05/08/2017,21:33,2392.50,2392.50,2392.25,2392.25,26,4,30.00
05/08/2017,21:34,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/08/2017,21:35,2392.25,2392.25,2392.25,2392.25,0,39,39.00
05/08/2017,21:36,2392.25,2392.25,2392.25,2392.25,0,43,43.00
05/08/2017,21:37,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/08/2017,21:38,2392.25,2392.25,2392.25,2392.25,0,6,6.00
05/08/2017,21:39,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/08/2017,21:40,2392.25,2392.25,2392.25,2392.25,0,115,115.00
05/08/2017,21:41,2392.25,2392.25,2392.25,2392.25,0,6,6.00
05/08/2017,21:42,2392.50,2392.50,2392.50,2392.50,122,0,122.00
05/08/2017,21:43,2392.75,2392.75,2392.75,2392.75,97,0,97.00
05/08/2017,21:44,2392.75,2392.75,2392.75,2392.75,51,0,51.00
05/08/2017,21:45,2392.75,2393.00,2392.75,2393.00,91,1,92.00
05/08/2017,21:46,2393.00,2393.00,2392.75,2392.75,6,67,73.00
05/08/2017,21:47,2392.75,2392.75,2392.50,2392.75,16,47,63.00
05/08/2017,21:48,2393.00,2393.00,2392.75,2392.75,22,4,26.00
05/08/2017,21:49,2393.00,2393.00,2392.75,2393.00,4,63,67.00
05/08/2017,21:50,2393.00,2393.00,2393.00,2393.00,35,0,35.00
05/08/2017,21:51,2393.00,2393.00,2392.75,2392.75,2,1,3.00
05/08/2017,21:52,2393.00,2393.00,2392.75,2392.75,2,1,3.00
05/08/2017,21:53,2393.00,2393.00,2392.75,2393.00,56,1,57.00
05/08/2017,21:54,2393.00,2393.00,2393.00,2393.00,1,0,1.00
05/08/2017,21:55,2392.75,2392.75,2392.75,2392.75,0,70,70.00
05/08/2017,21:56,2393.00,2393.00,2392.75,2392.75,1,5,6.00
05/08/2017,21:57,2392.75,2392.75,2392.75,2392.75,0,29,29.00
05/08/2017,21:58,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/08/2017,21:59,2392.75,2392.75,2392.75,2392.75,0,81,81.00
05/08/2017,22:00,2392.75,2393.00,2392.75,2393.00,2,1,3.00
05/08/2017,22:01,2393.00,2393.00,2393.00,2393.00,70,0,70.00
05/08/2017,22:02,2393.00,2393.00,2393.00,2393.00,53,0,53.00
05/08/2017,22:03,2393.00,2393.00,2392.75,2392.75,13,3,16.00
05/08/2017,22:04,2393.00,2393.00,2393.00,2393.00,4,0,4.00
05/08/2017,22:05,2393.00,2393.00,2392.75,2392.75,3,1,4.00
05/08/2017,22:06,2393.00,2393.00,2392.75,2392.75,8,9,17.00
05/08/2017,22:07,2392.75,2393.00,2392.75,2393.00,59,6,65.00
05/08/2017,22:08,2393.00,2393.00,2393.00,2393.00,88,0,88.00
05/08/2017,22:09,2392.75,2392.75,2392.75,2392.75,0,101,101.00
05/08/2017,22:10,2393.00,2393.00,2393.00,2393.00,31,0,31.00
05/08/2017,22:11,2393.00,2393.00,2393.00,2393.00,105,0,105.00
05/08/2017,22:12,2393.00,2393.00,2392.75,2392.75,11,10,21.00
05/08/2017,22:13,2393.00,2393.00,2392.75,2392.75,6,1,7.00
05/08/2017,22:14,2393.00,2393.00,2392.75,2392.75,6,1,7.00
05/08/2017,22:15,2393.00,2393.00,2393.00,2393.00,73,0,73.00
05/08/2017,22:16,2393.00,2393.00,2393.00,2393.00,50,0,50.00
05/08/2017,22:17,2393.00,2393.00,2393.00,2393.00,4,0,4.00
05/08/2017,22:18,2393.00,2393.00,2393.00,2393.00,1,0,1.00
05/08/2017,22:19,2393.00,2393.25,2393.00,2393.00,54,1,55.00
05/08/2017,22:20,2393.00,2393.00,2393.00,2393.00,0,108,108.00
05/08/2017,22:21,2393.25,2393.25,2393.25,2393.25,5,0,5.00
05/08/2017,22:22,2393.00,2393.00,2393.00,2393.00,0,25,25.00
05/08/2017,22:24,2393.00,2393.00,2392.75,2392.75,0,6,6.00
05/08/2017,22:25,2392.75,2392.75,2392.75,2392.75,0,142,142.00
05/08/2017,22:26,2392.75,2392.75,2392.75,2392.75,0,23,23.00
05/08/2017,22:27,2392.75,2392.75,2392.75,2392.75,0,18,18.00
05/08/2017,22:28,2392.75,2392.75,2392.75,2392.75,0,21,21.00
05/08/2017,22:29,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/08/2017,22:30,2392.50,2392.75,2392.50,2392.75,13,2,15.00
05/08/2017,22:31,2392.75,2392.75,2392.75,2392.75,52,0,52.00
05/08/2017,22:32,2392.50,2392.50,2392.50,2392.50,0,25,25.00
05/08/2017,22:33,2392.75,2392.75,2392.50,2392.50,1,75,76.00
05/08/2017,22:34,2392.50,2392.50,2392.50,2392.50,0,97,97.00
05/08/2017,22:35,2392.50,2392.50,2392.50,2392.50,0,63,63.00
05/08/2017,22:36,2392.50,2392.50,2392.50,2392.50,0,44,44.00
05/08/2017,22:37,2392.50,2392.50,2392.50,2392.50,0,3,3.00
05/08/2017,22:38,2392.50,2392.50,2392.50,2392.50,0,2,2.00
05/08/2017,22:40,2392.50,2392.50,2392.50,2392.50,0,12,12.00
05/08/2017,22:41,2392.75,2392.75,2392.75,2392.75,156,0,156.00
05/08/2017,22:42,2392.75,2392.75,2392.75,2392.75,19,0,19.00
05/08/2017,22:44,2393.00,2393.00,2393.00,2393.00,5,0,5.00
05/08/2017,22:45,2392.75,2393.00,2392.75,2392.75,1,132,133.00
05/08/2017,22:46,2392.75,2392.75,2392.75,2392.75,0,66,66.00
05/08/2017,22:47,2392.50,2392.50,2392.25,2392.50,1,76,77.00
05/08/2017,22:48,2392.50,2392.50,2392.50,2392.50,1,0,1.00
05/08/2017,22:49,2392.50,2392.75,2392.50,2392.75,180,0,180.00
05/08/2017,22:50,2392.75,2392.75,2392.50,2392.50,4,120,124.00
05/08/2017,22:51,2392.50,2392.50,2392.50,2392.50,0,1,1.00
05/08/2017,22:52,2392.50,2392.50,2392.50,2392.50,0,31,31.00
05/08/2017,22:53,2392.50,2392.50,2392.50,2392.50,0,32,32.00
05/08/2017,22:54,2392.75,2392.75,2392.75,2392.75,98,0,98.00
05/08/2017,22:55,2392.75,2392.75,2392.75,2392.75,1,0,1.00
05/08/2017,22:56,2392.75,2392.75,2392.75,2392.75,1,0,1.00
05/08/2017,22:57,2392.75,2392.75,2392.75,2392.75,2,0,2.00
05/08/2017,22:58,2392.75,2392.75,2392.50,2392.50,39,11,50.00
05/08/2017,23:00,2392.75,2392.75,2392.50,2392.50,5,4,9.00
05/08/2017,23:01,2392.50,2392.50,2392.50,2392.50,0,83,83.00
05/08/2017,23:02,2392.50,2392.50,2392.25,2392.25,0,3,3.00
05/08/2017,23:03,2392.50,2392.50,2392.50,2392.50,46,0,46.00
05/08/2017,23:04,2392.50,2392.75,2392.50,2392.75,65,0,65.00
05/08/2017,23:06,2392.75,2392.75,2392.50,2392.50,13,1,14.00
05/08/2017,23:07,2392.75,2393.00,2392.75,2393.00,57,0,57.00
05/08/2017,23:08,2393.00,2393.00,2392.75,2392.75,7,11,18.00
05/08/2017,23:09,2392.75,2393.00,2392.75,2393.00,3,1,4.00
05/08/2017,23:10,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/08/2017,23:11,2392.75,2393.00,2392.75,2393.00,544,7,551.00
05/08/2017,23:12,2393.00,2393.00,2393.00,2393.00,58,0,58.00
05/08/2017,23:13,2392.75,2392.75,2392.75,2392.75,0,101,101.00
05/08/2017,23:14,2392.75,2392.75,2392.50,2392.50,0,5,5.00
05/08/2017,23:15,2392.75,2392.75,2392.75,2392.75,1,0,1.00
05/08/2017,23:16,2392.75,2392.75,2392.75,2392.75,9,0,9.00
05/08/2017,23:17,2392.75,2392.75,2392.75,2392.75,41,0,41.00
05/08/2017,23:18,2392.75,2392.75,2392.75,2392.75,2,0,2.00
05/08/2017,23:19,2392.50,2392.50,2392.50,2392.50,0,2,2.00
05/08/2017,23:20,2392.50,2392.50,2392.50,2392.50,0,1,1.00
05/08/2017,23:22,2392.50,2392.50,2392.50,2392.50,0,1,1.00
05/08/2017,23:24,2392.50,2392.75,2392.50,2392.75,55,1,56.00
05/08/2017,23:25,2392.75,2392.75,2392.50,2392.75,9,1,10.00
05/08/2017,23:27,2392.50,2392.50,2392.50,2392.50,0,1,1.00
05/08/2017,23:28,2392.50,2392.50,2392.25,2392.25,1,86,87.00
05/08/2017,23:29,2392.50,2392.50,2392.50,2392.50,77,0,77.00
05/08/2017,23:31,2392.50,2392.50,2392.25,2392.50,9,3,12.00
05/08/2017,23:32,2392.25,2392.25,2392.25,2392.25,0,159,159.00
05/08/2017,23:34,2392.00,2392.25,2392.00,2392.25,4,7,11.00
05/08/2017,23:35,2392.25,2392.25,2392.00,2392.00,11,253,264.00
05/08/2017,23:36,2392.00,2392.25,2392.00,2392.25,2,24,26.00
05/08/2017,23:37,2392.00,2392.00,2392.00,2392.00,0,1,1.00
05/08/2017,23:38,2392.00,2392.00,2392.00,2392.00,0,10,10.00
05/08/2017,23:39,2392.00,2392.00,2392.00,2392.00,0,3,3.00
05/08/2017,23:40,2392.25,2392.25,2392.00,2392.00,1,20,21.00
05/08/2017,23:41,2392.00,2392.25,2392.00,2392.00,1,94,95.00
05/08/2017,23:42,2392.25,2392.25,2392.25,2392.25,30,0,30.00
05/08/2017,23:43,2392.25,2392.25,2392.25,2392.25,51,0,51.00
05/08/2017,23:44,2392.50,2392.50,2392.50,2392.50,16,0,16.00
05/08/2017,23:46,2392.50,2392.50,2392.25,2392.50,231,88,319.00
05/08/2017,23:47,2392.75,2392.75,2392.50,2392.50,5,59,64.00
05/08/2017,23:48,2392.50,2392.50,2392.50,2392.50,0,51,51.00
05/08/2017,23:49,2392.50,2392.50,2392.25,2392.50,23,11,34.00
05/08/2017,23:50,2392.25,2392.25,2392.25,2392.25,0,21,21.00
05/08/2017,23:52,2392.50,2392.50,2392.50,2392.50,77,0,77.00
05/08/2017,23:53,2392.50,2392.50,2392.25,2392.25,5,4,9.00
05/08/2017,23:56,2392.25,2392.50,2392.25,2392.50,4,1,5.00
05/08/2017,23:57,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/08/2017,23:59,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/09/2017,00:00,2392.25,2392.50,2392.25,2392.50,5,6,11.00
05/09/2017,00:01,2392.50,2392.50,2392.50,2392.50,67,0,67.00
05/09/2017,00:02,2392.50,2392.50,2392.50,2392.50,11,0,11.00
05/09/2017,00:03,2392.50,2392.50,2392.50,2392.50,5,0,5.00
05/09/2017,00:05,2392.50,2392.50,2392.50,2392.50,6,0,6.00
05/09/2017,00:06,2392.75,2392.75,2392.75,2392.75,1,0,1.00
05/09/2017,00:07,2392.50,2392.50,2392.50,2392.50,0,3,3.00
05/09/2017,00:08,2392.75,2392.75,2392.50,2392.50,6,67,73.00
05/09/2017,00:09,2392.50,2392.75,2392.50,2392.75,20,4,24.00
05/09/2017,00:10,2392.50,2392.50,2392.50,2392.50,0,4,4.00
05/09/2017,00:11,2392.75,2392.75,2392.75,2392.75,86,0,86.00
05/09/2017,00:12,2392.75,2392.75,2392.75,2392.75,42,0,42.00
05/09/2017,00:13,2393.00,2393.00,2393.00,2393.00,230,0,230.00
05/09/2017,00:14,2393.00,2393.00,2392.75,2392.75,2,1,3.00
05/09/2017,00:16,2392.75,2392.75,2392.75,2392.75,0,76,76.00
05/09/2017,00:17,2392.75,2392.75,2392.75,2392.75,0,27,27.00
05/09/2017,00:18,2393.00,2393.00,2393.00,2393.00,1,0,1.00
05/09/2017,00:20,2393.00,2393.00,2392.75,2393.00,4,1,5.00
05/09/2017,00:21,2393.00,2393.00,2393.00,2393.00,2,0,2.00
05/09/2017,00:22,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/09/2017,00:23,2392.75,2393.00,2392.75,2393.00,1,1,2.00
05/09/2017,00:24,2392.75,2393.00,2392.75,2393.00,5,1,6.00
05/09/2017,00:25,2392.75,2393.00,2392.75,2393.00,1,1,2.00
05/09/2017,00:26,2393.00,2393.00,2393.00,2393.00,7,0,7.00
05/09/2017,00:27,2392.75,2392.75,2392.75,2392.75,0,3,3.00
05/09/2017,00:28,2392.75,2392.75,2392.50,2392.50,0,74,74.00
05/09/2017,00:29,2392.75,2392.75,2392.50,2392.50,1,24,25.00
05/09/2017,00:30,2392.50,2392.50,2392.50,2392.50,0,39,39.00
05/09/2017,00:31,2392.50,2392.50,2392.50,2392.50,0,3,3.00
05/09/2017,00:32,2392.50,2392.50,2392.50,2392.50,0,2,2.00
05/09/2017,00:33,2392.25,2392.50,2392.25,2392.25,3,11,14.00
05/09/2017,00:34,2392.25,2392.25,2392.25,2392.25,0,4,4.00
05/09/2017,00:35,2392.25,2392.50,2392.25,2392.25,2,5,7.00
05/09/2017,00:36,2392.25,2392.50,2392.25,2392.50,7,6,13.00
05/09/2017,00:37,2392.50,2392.50,2392.25,2392.25,6,2,8.00
05/09/2017,00:38,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/09/2017,00:39,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/09/2017,00:40,2392.50,2392.50,2392.25,2392.25,7,1,8.00
05/09/2017,00:41,2392.25,2392.25,2392.25,2392.25,0,112,112.00
05/09/2017,00:42,2392.00,2392.50,2392.00,2392.25,13,52,65.00
05/09/2017,00:43,2392.50,2392.50,2392.50,2392.50,1,0,1.00
05/09/2017,00:44,2392.25,2392.25,2392.25,2392.25,0,3,3.00
05/09/2017,00:45,2392.50,2392.50,2392.25,2392.25,2,4,6.00
05/09/2017,00:47,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/09/2017,00:48,2392.25,2392.25,2392.25,2392.25,0,5,5.00
05/09/2017,00:49,2392.50,2392.50,2392.50,2392.50,1,0,1.00
05/09/2017,00:50,2392.50,2392.50,2392.25,2392.50,3,120,123.00
05/09/2017,00:51,2392.50,2392.50,2392.25,2392.25,1,10,11.00
05/09/2017,00:52,2392.25,2392.50,2392.25,2392.25,1,2,3.00
05/09/2017,00:53,2392.25,2392.50,2392.25,2392.25,3,224,227.00
05/09/2017,00:54,2392.25,2392.25,2392.25,2392.25,0,220,220.00
05/09/2017,00:55,2392.25,2392.25,2392.25,2392.25,0,96,96.00
05/09/2017,00:56,2392.25,2392.25,2392.00,2392.25,43,41,84.00
05/09/2017,00:57,2392.25,2392.50,2392.25,2392.50,4,0,4.00
05/09/2017,00:58,2392.25,2392.50,2392.25,2392.50,3,3,6.00
05/09/2017,00:59,2392.25,2392.50,2392.25,2392.50,3,1,4.00
05/09/2017,01:00,2392.50,2392.50,2392.00,2392.50,74,67,141.00
05/09/2017,01:01,2392.25,2392.50,2392.25,2392.50,1,231,232.00
05/09/2017,01:02,2392.25,2392.50,2392.25,2392.50,343,47,390.00
05/09/2017,01:03,2392.50,2392.75,2392.50,2392.75,185,3,188.00
05/09/2017,01:04,2392.75,2392.75,2392.75,2392.75,321,0,321.00
05/09/2017,01:05,2392.75,2392.75,2392.75,2392.75,36,0,36.00
05/09/2017,01:06,2392.75,2393.00,2392.75,2392.75,2,2,4.00
05/09/2017,01:07,2393.00,2393.00,2393.00,2393.00,13,0,13.00
05/09/2017,01:08,2393.00,2393.00,2392.75,2392.75,18,79,97.00
05/09/2017,01:09,2393.00,2393.00,2392.75,2392.75,24,102,126.00
05/09/2017,01:10,2392.50,2392.75,2392.50,2392.50,4,126,130.00
05/09/2017,01:11,2392.25,2392.50,2392.25,2392.50,127,10,137.00
05/09/2017,01:12,2392.75,2392.75,2392.75,2392.75,205,0,205.00
05/09/2017,01:13,2392.50,2392.75,2392.50,2392.75,1,8,9.00
05/09/2017,01:14,2392.50,2392.50,2392.50,2392.50,0,2,2.00
05/09/2017,01:15,2392.75,2393.00,2392.75,2393.00,295,0,295.00
05/09/2017,01:16,2393.00,2393.00,2392.75,2393.00,121,12,133.00
05/09/2017,01:17,2392.75,2393.00,2392.75,2393.00,1,3,4.00
05/09/2017,01:18,2393.00,2393.00,2393.00,2393.00,29,0,29.00
05/09/2017,01:19,2393.00,2393.00,2392.50,2392.50,88,134,222.00
05/09/2017,01:20,2392.75,2393.00,2392.75,2392.75,217,149,366.00
05/09/2017,01:21,2392.75,2392.75,2392.75,2392.75,0,38,38.00
05/09/2017,01:22,2392.75,2393.00,2392.75,2393.00,100,100,200.00
05/09/2017,01:23,2392.75,2393.00,2392.75,2393.00,9,2,11.00
05/09/2017,01:24,2392.75,2393.25,2392.75,2393.25,88,7,95.00
05/09/2017,01:25,2393.25,2393.25,2393.00,2393.00,165,60,225.00
05/09/2017,01:26,2393.00,2393.00,2392.75,2392.75,0,7,7.00
05/09/2017,01:27,2392.75,2392.75,2392.75,2392.75,0,138,138.00
05/09/2017,01:28,2392.75,2392.75,2392.75,2392.75,0,153,153.00
05/09/2017,01:29,2392.75,2392.75,2392.75,2392.75,0,70,70.00
05/09/2017,01:30,2392.50,2392.75,2392.50,2392.50,118,35,153.00
05/09/2017,01:31,2392.50,2392.75,2392.50,2392.75,6,10,16.00
05/09/2017,01:32,2392.75,2392.75,2392.50,2392.75,3,8,11.00
05/09/2017,01:33,2392.75,2392.75,2392.50,2392.75,5,1,6.00
05/09/2017,01:34,2392.75,2392.75,2392.50,2392.75,148,3,151.00
05/09/2017,01:35,2392.75,2392.75,2392.75,2392.75,150,0,150.00
05/09/2017,01:36,2392.75,2393.00,2392.75,2392.75,3,1,4.00
05/09/2017,01:37,2393.00,2393.00,2392.75,2392.75,1,9,10.00
05/09/2017,01:38,2392.75,2393.00,2392.75,2393.00,1,98,99.00
05/09/2017,01:39,2393.00,2393.25,2393.00,2393.00,212,94,306.00
05/09/2017,01:40,2393.00,2393.00,2393.00,2393.00,0,87,87.00
05/09/2017,01:41,2393.00,2393.25,2393.00,2393.25,1,32,33.00
05/09/2017,01:42,2393.00,2393.25,2393.00,2393.25,5,1,6.00
05/09/2017,01:43,2393.00,2393.25,2393.00,2393.25,60,14,74.00
05/09/2017,01:44,2393.00,2393.50,2393.00,2393.00,137,39,176.00
05/09/2017,01:45,2393.25,2393.25,2393.00,2393.25,13,1,14.00
05/09/2017,01:46,2393.00,2393.25,2393.00,2393.25,3,4,7.00
05/09/2017,01:47,2393.00,2393.25,2393.00,2393.00,2,187,189.00
05/09/2017,01:48,2393.00,2393.00,2392.75,2393.00,28,2,30.00
05/09/2017,01:49,2393.00,2393.25,2393.00,2393.25,46,0,46.00
05/09/2017,01:50,2393.25,2393.25,2393.00,2393.25,195,313,508.00
05/09/2017,01:51,2393.25,2393.25,2393.00,2393.25,234,33,267.00
05/09/2017,01:52,2393.25,2393.50,2393.25,2393.50,8,1,9.00
05/09/2017,01:53,2393.50,2393.50,2393.25,2393.25,11,1,12.00
05/09/2017,01:54,2393.25,2393.75,2393.25,2393.50,227,32,259.00
05/09/2017,01:55,2393.50,2393.75,2393.50,2393.50,33,239,272.00
05/09/2017,01:56,2393.50,2393.75,2393.50,2393.50,3,123,126.00
05/09/2017,01:57,2393.50,2393.50,2393.25,2393.25,0,104,104.00
05/09/2017,01:58,2393.50,2393.50,2393.25,2393.50,6,10,16.00
05/09/2017,01:59,2393.25,2393.50,2393.25,2393.50,8,6,14.00
05/09/2017,02:00,2393.25,2393.50,2393.00,2393.00,8,150,158.00
05/09/2017,02:01,2393.00,2393.50,2393.00,2393.25,237,584,821.00
05/09/2017,02:02,2393.25,2393.50,2393.00,2393.25,110,37,147.00
05/09/2017,02:03,2393.25,2394.00,2393.25,2394.00,362,6,368.00
05/09/2017,02:04,2393.75,2394.25,2393.75,2394.25,456,324,780.00
05/09/2017,02:05,2394.25,2394.75,2394.25,2394.50,719,5,724.00
05/09/2017,02:06,2394.75,2394.75,2394.00,2394.25,562,483,1045.00
05/09/2017,02:07,2394.00,2394.25,2394.00,2394.25,5,371,376.00
05/09/2017,02:08,2394.25,2394.25,2394.25,2394.25,486,0,486.00
05/09/2017,02:09,2394.00,2394.25,2393.50,2394.00,325,451,776.00
05/09/2017,02:10,2394.00,2394.25,2394.00,2394.00,85,189,274.00
05/09/2017,02:11,2394.00,2394.25,2393.75,2394.00,286,129,415.00
05/09/2017,02:12,2393.75,2394.00,2393.75,2393.75,15,61,76.00
05/09/2017,02:13,2393.75,2394.00,2393.50,2393.50,51,349,400.00
05/09/2017,02:14,2393.50,2393.75,2393.25,2393.25,3,477,480.00
05/09/2017,02:15,2393.00,2393.25,2392.75,2392.75,16,372,388.00
05/09/2017,02:16,2392.75,2393.25,2392.75,2392.75,243,134,377.00
05/09/2017,02:17,2392.75,2393.25,2392.75,2393.00,187,65,252.00
05/09/2017,02:18,2393.00,2393.00,2392.25,2392.50,100,686,786.00
05/09/2017,02:19,2392.50,2392.75,2392.25,2392.25,41,343,384.00
05/09/2017,02:20,2392.25,2392.50,2392.00,2392.50,272,363,635.00
05/09/2017,02:21,2392.25,2392.50,2392.00,2392.00,7,132,139.00
05/09/2017,02:22,2392.25,2392.50,2392.00,2392.50,351,125,476.00
05/09/2017,02:23,2392.25,2392.50,2392.00,2392.25,2,296,298.00
05/09/2017,02:24,2392.25,2392.25,2392.00,2392.00,190,190,380.00
05/09/2017,02:25,2392.00,2392.25,2391.75,2391.75,103,600,703.00
05/09/2017,02:26,2391.75,2392.00,2391.50,2391.75,91,505,596.00
05/09/2017,02:27,2391.50,2391.75,2391.50,2391.50,23,35,58.00
05/09/2017,02:28,2391.75,2392.00,2391.75,2392.00,239,0,239.00
05/09/2017,02:29,2392.00,2392.25,2391.75,2391.75,50,138,188.00
05/09/2017,02:30,2391.75,2392.25,2391.75,2392.00,114,51,165.00
05/09/2017,02:31,2392.00,2392.25,2392.00,2392.00,51,246,297.00
05/09/2017,02:32,2392.00,2392.25,2392.00,2392.25,15,136,151.00
05/09/2017,02:33,2392.25,2392.50,2392.00,2392.25,104,73,177.00
05/09/2017,02:34,2392.50,2392.50,2392.25,2392.25,20,55,75.00
05/09/2017,02:35,2392.50,2392.50,2392.25,2392.25,31,3,34.00
05/09/2017,02:36,2392.25,2392.50,2392.25,2392.25,8,23,31.00
05/09/2017,02:37,2392.50,2392.50,2392.00,2392.25,132,80,212.00
05/09/2017,02:38,2392.25,2393.25,2392.25,2393.00,564,140,704.00
05/09/2017,02:39,2393.00,2393.25,2392.75,2393.00,225,55,280.00
05/09/2017,02:40,2393.00,2393.25,2392.75,2393.00,67,168,235.00
05/09/2017,02:41,2393.00,2393.50,2393.00,2393.50,130,102,232.00
05/09/2017,02:42,2393.50,2394.25,2393.50,2394.00,510,53,563.00
05/09/2017,02:43,2394.25,2394.25,2393.75,2394.00,10,417,427.00
05/09/2017,02:44,2394.00,2394.00,2393.50,2393.75,76,117,193.00
05/09/2017,02:45,2394.00,2394.00,2393.50,2393.75,161,255,416.00
05/09/2017,02:46,2393.50,2393.75,2393.50,2393.50,184,9,193.00
05/09/2017,02:47,2393.75,2394.00,2393.75,2394.00,261,27,288.00
05/09/2017,02:48,2393.75,2394.00,2393.75,2394.00,62,3,65.00
05/09/2017,02:49,2393.75,2394.50,2393.75,2394.25,458,7,465.00
05/09/2017,02:50,2394.25,2394.50,2394.25,2394.50,56,18,74.00
05/09/2017,02:51,2394.50,2394.50,2394.25,2394.50,120,13,133.00
05/09/2017,02:52,2394.50,2394.50,2394.00,2394.00,338,314,652.00
05/09/2017,02:53,2394.00,2394.25,2394.00,2394.00,69,29,98.00
05/09/2017,02:54,2394.00,2394.25,2393.75,2394.00,7,230,237.00
05/09/2017,02:55,2393.75,2394.00,2393.75,2394.00,9,14,23.00
05/09/2017,02:56,2394.00,2394.00,2393.50,2393.50,2,319,321.00
05/09/2017,02:57,2393.50,2393.75,2393.25,2393.50,13,705,718.00
05/09/2017,02:58,2393.25,2393.75,2393.00,2393.50,528,107,635.00
05/09/2017,02:59,2393.50,2393.75,2393.50,2393.75,2,153,155.00
05/09/2017,03:00,2393.50,2393.50,2393.25,2393.50,3,161,164.00
05/09/2017,03:01,2393.50,2393.50,2393.00,2393.25,272,206,478.00
05/09/2017,03:02,2393.50,2393.75,2393.50,2393.75,300,0,300.00
05/09/2017,03:03,2393.75,2393.75,2393.50,2393.50,54,433,487.00
05/09/2017,03:04,2393.50,2394.00,2393.50,2394.00,340,91,431.00
05/09/2017,03:05,2393.75,2394.00,2393.75,2394.00,13,58,71.00
05/09/2017,03:06,2394.00,2394.00,2393.75,2393.75,3,218,221.00
05/09/2017,03:07,2393.50,2393.75,2393.50,2393.50,21,7,28.00
05/09/2017,03:08,2393.75,2393.75,2393.50,2393.75,229,17,246.00
05/09/2017,03:09,2393.75,2394.25,2393.50,2394.25,637,7,644.00
05/09/2017,03:10,2394.25,2394.25,2394.25,2394.25,37,0,37.00
05/09/2017,03:11,2394.00,2394.25,2394.00,2394.25,7,38,45.00
05/09/2017,03:12,2394.25,2394.25,2394.00,2394.00,5,177,182.00
05/09/2017,03:13,2393.75,2394.00,2393.75,2394.00,84,22,106.00
05/09/2017,03:14,2393.75,2394.00,2393.50,2393.75,12,179,191.00
05/09/2017,03:15,2393.75,2393.75,2393.50,2393.50,82,5,87.00
05/09/2017,03:16,2393.50,2393.50,2393.25,2393.25,7,195,202.00
05/09/2017,03:17,2393.50,2393.50,2393.25,2393.25,1,18,19.00
05/09/2017,03:18,2393.25,2393.50,2393.25,2393.50,16,80,96.00
05/09/2017,03:19,2393.50,2393.50,2393.25,2393.25,2,15,17.00
05/09/2017,03:20,2393.25,2393.25,2393.00,2393.00,0,172,172.00
05/09/2017,03:21,2393.00,2393.25,2393.00,2393.00,4,269,273.00
05/09/2017,03:22,2393.00,2393.00,2393.00,2393.00,0,78,78.00
05/09/2017,03:23,2393.00,2393.00,2392.75,2392.75,1,337,338.00
05/09/2017,03:24,2392.50,2392.75,2392.50,2392.75,50,1,51.00
05/09/2017,03:25,2392.75,2393.00,2392.75,2392.75,24,182,206.00
05/09/2017,03:26,2393.00,2393.00,2392.75,2392.75,225,33,258.00
05/09/2017,03:27,2392.75,2393.00,2392.75,2392.75,3,103,106.00
05/09/2017,03:28,2392.75,2393.00,2392.75,2393.00,9,20,29.00
05/09/2017,03:29,2392.75,2393.25,2392.75,2393.25,84,1,85.00
05/09/2017,03:30,2393.25,2393.25,2393.25,2393.25,19,0,19.00
05/09/2017,03:31,2393.25,2393.25,2393.00,2393.25,25,2,27.00
05/09/2017,03:32,2393.25,2393.25,2392.75,2393.00,5,457,462.00
05/09/2017,03:33,2392.75,2393.00,2392.75,2392.75,3,50,53.00
05/09/2017,03:34,2392.75,2393.00,2392.75,2393.00,672,15,687.00
05/09/2017,03:35,2393.00,2393.25,2393.00,2393.00,46,74,120.00
05/09/2017,03:36,2393.25,2393.25,2393.25,2393.25,21,0,21.00
05/09/2017,03:37,2393.25,2393.25,2393.25,2393.25,7,0,7.00
05/09/2017,03:38,2393.25,2393.25,2393.00,2393.25,172,31,203.00
05/09/2017,03:39,2393.25,2393.50,2393.25,2393.50,133,2,135.00
05/09/2017,03:40,2393.50,2393.75,2393.25,2393.50,71,43,114.00
05/09/2017,03:41,2393.50,2393.50,2393.50,2393.50,0,189,189.00
05/09/2017,03:43,2393.50,2393.50,2393.50,2393.50,0,167,167.00
05/09/2017,03:44,2393.50,2393.50,2393.25,2393.50,3,4,7.00
05/09/2017,03:45,2393.50,2393.50,2393.50,2393.50,181,0,181.00
05/09/2017,03:46,2393.50,2393.75,2393.50,2393.75,157,0,157.00
05/09/2017,03:47,2393.75,2393.75,2393.50,2393.75,5,3,8.00
05/09/2017,03:48,2393.50,2393.75,2393.25,2393.25,1,69,70.00
05/09/2017,03:49,2393.50,2393.50,2393.25,2393.25,52,21,73.00
05/09/2017,03:50,2393.50,2393.50,2393.25,2393.50,152,1,153.00
05/09/2017,03:51,2393.25,2394.25,2393.25,2393.75,788,205,993.00
05/09/2017,03:52,2393.75,2394.00,2393.75,2394.00,15,2,17.00
05/09/2017,03:53,2394.00,2394.00,2393.75,2393.75,21,2,23.00
05/09/2017,03:54,2393.75,2394.00,2393.75,2394.00,2,81,83.00
05/09/2017,03:55,2394.00,2394.00,2393.75,2394.00,72,98,170.00
05/09/2017,03:56,2393.75,2393.75,2393.75,2393.75,0,93,93.00
05/09/2017,03:57,2393.75,2393.75,2393.75,2393.75,0,84,84.00
05/09/2017,03:58,2394.00,2394.00,2393.50,2393.50,2,105,107.00
05/09/2017,03:59,2393.75,2393.75,2393.75,2393.75,231,0,231.00
05/09/2017,04:00,2393.75,2393.75,2393.75,2393.75,3,0,3.00
05/09/2017,04:01,2394.00,2394.25,2393.75,2394.00,265,10,275.00
05/09/2017,04:02,2394.25,2394.50,2394.00,2394.50,201,2,203.00
05/09/2017,04:03,2394.50,2394.50,2394.25,2394.25,5,137,142.00
05/09/2017,04:04,2394.25,2394.50,2394.25,2394.25,18,283,301.00
05/09/2017,04:05,2394.25,2394.25,2394.00,2394.25,4,28,32.00
05/09/2017,04:06,2394.00,2394.25,2394.00,2394.25,2,2,4.00
05/09/2017,04:07,2394.25,2394.25,2394.00,2394.25,335,162,497.00
05/09/2017,04:08,2394.25,2394.50,2394.25,2394.25,317,1,318.00
05/09/2017,04:09,2394.25,2394.50,2394.25,2394.50,339,30,369.00
05/09/2017,04:10,2394.25,2394.50,2394.25,2394.50,301,52,353.00
05/09/2017,04:11,2394.50,2394.50,2394.00,2394.25,75,113,188.00
05/09/2017,04:12,2394.25,2394.25,2394.00,2394.00,19,50,69.00
05/09/2017,04:13,2394.00,2394.25,2393.75,2394.00,153,159,312.00
05/09/2017,04:14,2394.25,2394.50,2394.25,2394.50,320,80,400.00
05/09/2017,04:15,2394.50,2394.50,2394.25,2394.25,2,4,6.00
05/09/2017,04:16,2394.25,2394.50,2394.25,2394.50,233,2,235.00
05/09/2017,04:17,2394.50,2394.50,2394.25,2394.50,8,2,10.00
05/09/2017,04:18,2394.50,2394.75,2394.50,2394.75,100,4,104.00
05/09/2017,04:19,2394.75,2394.75,2394.50,2394.50,10,207,217.00
05/09/2017,04:20,2394.50,2394.75,2394.25,2394.50,140,66,206.00
05/09/2017,04:21,2394.75,2394.75,2394.50,2394.75,49,7,56.00
05/09/2017,04:22,2394.75,2394.75,2394.50,2394.75,255,5,260.00
05/09/2017,04:23,2394.75,2394.75,2394.50,2394.50,124,2,126.00
05/09/2017,04:24,2394.75,2394.75,2394.50,2394.75,36,8,44.00
05/09/2017,04:25,2394.50,2395.00,2394.50,2394.75,429,102,531.00
05/09/2017,04:26,2394.50,2394.75,2394.50,2394.75,205,2,207.00
05/09/2017,04:27,2394.75,2395.00,2394.75,2394.75,55,146,201.00
05/09/2017,04:28,2394.75,2394.75,2394.50,2394.50,1,8,9.00
05/09/2017,04:29,2394.50,2394.75,2394.50,2394.75,4,64,68.00
05/09/2017,04:30,2394.75,2394.75,2394.50,2394.50,2,221,223.00
05/09/2017,04:31,2394.75,2394.75,2394.50,2394.50,1,2,3.00
05/09/2017,04:32,2394.50,2394.75,2394.50,2394.50,11,19,30.00
05/09/2017,04:33,2394.75,2394.75,2394.50,2394.50,30,77,107.00
05/09/2017,04:34,2394.50,2394.75,2394.50,2394.50,4,21,25.00
05/09/2017,04:35,2394.75,2394.75,2394.50,2394.50,728,25,753.00
05/09/2017,04:36,2394.50,2394.75,2394.50,2394.50,3,150,153.00
05/09/2017,04:37,2394.75,2394.75,2394.50,2394.75,2,2,4.00
05/09/2017,04:38,2394.50,2394.75,2394.50,2394.75,37,378,415.00
05/09/2017,04:39,2394.50,2394.75,2394.25,2394.50,41,136,177.00
05/09/2017,04:40,2394.50,2394.75,2394.50,2394.75,174,0,174.00
05/09/2017,04:41,2394.75,2394.75,2394.50,2394.75,3,4,7.00
05/09/2017,04:42,2394.75,2394.75,2394.50,2394.50,7,6,13.00
05/09/2017,04:43,2394.50,2394.75,2394.50,2394.75,14,4,18.00
05/09/2017,04:44,2394.50,2394.75,2394.50,2394.50,15,4,19.00
05/09/2017,04:45,2394.50,2394.75,2394.50,2394.75,7,2,9.00
05/09/2017,04:46,2394.50,2394.75,2394.50,2394.75,379,2,381.00
05/09/2017,04:47,2394.50,2394.75,2394.50,2394.50,149,18,167.00
05/09/2017,04:48,2394.75,2394.75,2394.50,2394.75,8,3,11.00
05/09/2017,04:49,2394.50,2394.75,2394.25,2394.50,7,151,158.00
05/09/2017,04:50,2394.50,2394.75,2394.50,2394.75,121,2,123.00
05/09/2017,04:51,2394.75,2394.75,2394.75,2394.75,332,0,332.00
05/09/2017,04:52,2394.75,2394.75,2394.50,2394.50,3,2,5.00
05/09/2017,04:53,2394.75,2394.75,2394.50,2394.50,24,11,35.00
05/09/2017,04:54,2394.75,2394.75,2394.50,2394.75,19,26,45.00
05/09/2017,04:55,2394.75,2394.75,2394.50,2394.75,14,12,26.00
05/09/2017,04:56,2394.75,2394.75,2394.50,2394.50,18,10,28.00
05/09/2017,04:57,2394.50,2394.75,2394.50,2394.75,397,1,398.00
05/09/2017,04:58,2394.75,2394.75,2394.50,2394.50,3,4,7.00
05/09/2017,04:59,2394.75,2394.75,2394.25,2394.25,49,115,164.00
05/09/2017,05:00,2394.50,2394.75,2394.50,2394.75,91,0,91.00
05/09/2017,05:01,2394.75,2395.00,2394.75,2395.00,150,4,154.00
05/09/2017,05:02,2395.00,2395.00,2394.75,2395.00,150,266,416.00
05/09/2017,05:03,2395.00,2395.00,2394.75,2395.00,4,17,21.00
05/09/2017,05:04,2394.75,2395.00,2394.75,2395.00,20,5,25.00
05/09/2017,05:05,2395.00,2395.00,2395.00,2395.00,2,0,2.00
05/09/2017,05:06,2395.00,2395.00,2394.75,2395.00,23,21,44.00
05/09/2017,05:07,2394.75,2394.75,2394.50,2394.75,4,183,187.00
05/09/2017,05:08,2394.75,2394.75,2394.50,2394.50,5,15,20.00
05/09/2017,05:09,2394.50,2394.50,2394.25,2394.25,11,179,190.00
05/09/2017,05:10,2394.25,2394.50,2394.25,2394.25,8,44,52.00
05/09/2017,05:11,2394.25,2394.50,2394.25,2394.25,9,75,84.00
05/09/2017,05:12,2394.50,2394.50,2394.25,2394.25,9,129,138.00
05/09/2017,05:13,2394.50,2394.50,2394.25,2394.50,6,1,7.00
05/09/2017,05:14,2394.25,2394.50,2394.00,2394.00,5,302,307.00
05/09/2017,05:15,2394.25,2394.25,2394.00,2394.00,4,277,281.00
05/09/2017,05:16,2394.25,2394.25,2394.00,2394.25,55,1,56.00
05/09/2017,05:17,2394.25,2394.25,2394.00,2394.00,8,18,26.00
05/09/2017,05:18,2394.00,2394.25,2394.00,2394.00,8,9,17.00
05/09/2017,05:19,2394.25,2394.25,2394.00,2394.00,5,40,45.00
05/09/2017,05:20,2394.00,2394.25,2394.00,2394.00,33,7,40.00
05/09/2017,05:21,2394.00,2394.25,2394.00,2394.25,41,6,47.00
05/09/2017,05:22,2394.25,2394.25,2393.50,2393.50,6,480,486.00
05/09/2017,05:23,2393.50,2393.75,2393.50,2393.50,200,540,740.00
05/09/2017,05:24,2393.50,2393.75,2393.50,2393.50,10,8,18.00
05/09/2017,05:25,2393.50,2394.00,2393.50,2393.75,346,2,348.00
05/09/2017,05:26,2394.00,2394.00,2394.00,2394.00,6,0,6.00
05/09/2017,05:27,2394.00,2394.00,2394.00,2394.00,108,0,108.00
05/09/2017,05:28,2394.00,2394.00,2393.75,2393.75,19,5,24.00
05/09/2017,05:29,2394.00,2394.00,2393.75,2393.75,4,102,106.00
05/09/2017,05:30,2393.75,2393.75,2393.75,2393.75,0,274,274.00
05/09/2017,05:31,2393.75,2394.00,2393.75,2394.00,2,8,10.00
05/09/2017,05:32,2393.75,2394.00,2393.75,2394.00,3,6,9.00
05/09/2017,05:33,2394.00,2394.00,2393.75,2394.00,44,1,45.00
05/09/2017,05:34,2394.00,2394.00,2393.75,2394.00,4,2,6.00
05/09/2017,05:35,2394.00,2394.00,2393.75,2393.75,1,1,2.00
05/09/2017,05:36,2394.00,2394.00,2394.00,2394.00,239,0,239.00
05/09/2017,05:37,2394.25,2394.25,2394.00,2394.00,3,3,6.00
05/09/2017,05:38,2394.25,2394.50,2394.25,2394.50,123,251,374.00
05/09/2017,05:39,2394.50,2395.00,2394.50,2395.00,405,0,405.00
05/09/2017,05:40,2395.00,2395.00,2394.50,2394.75,202,600,802.00
05/09/2017,05:41,2394.75,2395.00,2394.75,2395.00,31,152,183.00
05/09/2017,05:42,2394.75,2395.00,2394.75,2395.00,25,1,26.00
05/09/2017,05:43,2395.00,2395.00,2394.75,2394.75,11,4,15.00
05/09/2017,05:44,2395.00,2395.25,2395.00,2395.25,442,7,449.00
05/09/2017,05:45,2395.25,2395.25,2395.00,2395.25,119,7,126.00
05/09/2017,05:46,2395.00,2395.50,2395.00,2395.50,203,34,237.00
05/09/2017,05:47,2395.25,2395.25,2395.25,2395.25,0,272,272.00
05/09/2017,05:48,2395.25,2395.25,2395.00,2395.25,1,243,244.00
05/09/2017,05:49,2395.00,2395.25,2395.00,2395.25,8,34,42.00
05/09/2017,05:50,2395.00,2395.25,2395.00,2395.25,2,10,12.00
05/09/2017,05:51,2395.00,2395.25,2395.00,2395.00,1,83,84.00
05/09/2017,05:52,2395.25,2395.25,2394.75,2394.75,3,151,154.00
05/09/2017,05:53,2394.75,2395.00,2394.75,2395.00,4,16,20.00
05/09/2017,05:54,2394.75,2395.25,2394.75,2395.25,268,15,283.00
05/09/2017,05:55,2395.25,2395.75,2395.25,2395.75,682,5,687.00
05/09/2017,05:56,2395.75,2396.00,2395.50,2395.75,182,33,215.00
05/09/2017,05:57,2395.75,2396.25,2395.50,2395.75,525,509,1034.00
05/09/2017,05:58,2395.75,2395.75,2395.50,2395.50,13,101,114.00
05/09/2017,05:59,2395.50,2395.50,2395.00,2395.25,79,208,287.00
05/09/2017,06:00,2395.25,2395.50,2395.00,2395.25,251,221,472.00
05/09/2017,06:01,2395.00,2395.50,2395.00,2395.25,250,42,292.00
05/09/2017,06:02,2395.25,2395.50,2395.00,2395.25,194,149,343.00
05/09/2017,06:03,2395.25,2395.50,2395.25,2395.25,16,99,115.00
05/09/2017,06:04,2395.25,2395.50,2395.25,2395.25,156,3,159.00
05/09/2017,06:05,2395.50,2395.75,2395.50,2395.50,353,113,466.00
05/09/2017,06:06,2395.75,2395.75,2395.50,2395.50,4,5,9.00
05/09/2017,06:07,2395.50,2395.75,2395.50,2395.75,329,23,352.00
05/09/2017,06:08,2395.75,2395.75,2395.50,2395.50,45,1,46.00
05/09/2017,06:09,2395.50,2395.75,2395.50,2395.75,14,2,16.00
05/09/2017,06:10,2395.75,2396.00,2395.75,2395.75,119,23,142.00
05/09/2017,06:11,2395.75,2396.00,2395.75,2395.75,32,7,39.00
05/09/2017,06:12,2395.75,2396.00,2395.75,2395.75,328,10,338.00
05/09/2017,06:13,2396.00,2396.00,2395.75,2395.75,8,19,27.00
05/09/2017,06:14,2395.75,2396.00,2395.75,2396.00,10,19,29.00
05/09/2017,06:15,2395.75,2396.00,2395.75,2396.00,49,335,384.00
05/09/2017,06:16,2396.00,2396.00,2395.75,2396.00,19,14,33.00
05/09/2017,06:17,2395.75,2396.00,2395.50,2395.50,55,161,216.00
05/09/2017,06:18,2395.50,2395.75,2395.50,2395.50,7,26,33.00
05/09/2017,06:19,2395.50,2395.75,2395.25,2395.50,74,119,193.00
05/09/2017,06:20,2395.75,2395.75,2395.50,2395.75,15,208,223.00
05/09/2017,06:21,2395.75,2395.75,2395.50,2395.50,1,82,83.00
05/09/2017,06:22,2395.50,2395.50,2395.25,2395.25,1,17,18.00
05/09/2017,06:23,2395.25,2395.50,2395.25,2395.50,4,3,7.00
05/09/2017,06:24,2395.50,2395.50,2395.25,2395.25,13,136,149.00
05/09/2017,06:25,2395.25,2395.50,2395.25,2395.50,1,116,117.00
05/09/2017,06:26,2395.50,2395.50,2395.25,2395.25,17,7,24.00
05/09/2017,06:27,2395.25,2395.50,2395.25,2395.50,116,10,126.00
05/09/2017,06:28,2395.50,2395.75,2395.50,2395.50,97,265,362.00
05/09/2017,06:29,2395.75,2395.75,2395.50,2395.75,167,1,168.00
05/09/2017,06:30,2396.00,2396.00,2395.75,2396.00,6,1,7.00
05/09/2017,06:31,2396.00,2396.00,2395.75,2396.00,469,1,470.00
05/09/2017,06:32,2396.00,2396.00,2395.75,2396.00,75,6,81.00
05/09/2017,06:33,2396.25,2396.25,2395.75,2395.75,7,94,101.00
05/09/2017,06:34,2395.75,2396.00,2395.50,2395.75,165,136,301.00
05/09/2017,06:35,2395.50,2395.75,2395.50,2395.75,3,18,21.00
05/09/2017,06:36,2395.75,2395.75,2395.50,2395.50,14,4,18.00
05/09/2017,06:37,2395.75,2395.75,2395.50,2395.50,12,10,22.00
05/09/2017,06:38,2395.50,2395.75,2395.50,2395.75,12,13,25.00
05/09/2017,06:39,2395.50,2395.50,2395.25,2395.50,1,709,710.00
05/09/2017,06:40,2395.25,2395.50,2395.25,2395.25,12,17,29.00
05/09/2017,06:41,2395.50,2395.50,2395.25,2395.25,6,72,78.00
05/09/2017,06:42,2395.25,2395.50,2395.25,2395.50,12,136,148.00
05/09/2017,06:43,2395.50,2395.50,2395.25,2395.50,10,3,13.00
05/09/2017,06:44,2395.25,2395.50,2395.25,2395.50,12,13,25.00
05/09/2017,06:45,2395.50,2395.50,2395.25,2395.25,302,27,329.00
05/09/2017,06:46,2395.25,2395.50,2395.25,2395.50,7,5,12.00
05/09/2017,06:47,2395.25,2395.50,2395.25,2395.50,7,46,53.00
05/09/2017,06:48,2395.25,2395.50,2395.25,2395.50,332,14,346.00
05/09/2017,06:49,2395.25,2395.50,2395.25,2395.25,1,13,14.00
05/09/2017,06:50,2395.25,2395.75,2395.25,2395.50,437,92,529.00
05/09/2017,06:51,2395.25,2395.25,2395.00,2395.00,0,500,500.00
05/09/2017,06:52,2395.00,2395.25,2395.00,2395.25,14,209,223.00
05/09/2017,06:53,2395.25,2395.25,2395.00,2395.25,58,16,74.00
05/09/2017,06:54,2395.25,2395.25,2395.00,2395.25,588,188,776.00
05/09/2017,06:55,2395.00,2395.25,2395.00,2395.25,11,7,18.00
05/09/2017,06:56,2395.25,2395.25,2395.00,2395.25,7,2,9.00
05/09/2017,06:57,2395.00,2395.50,2395.00,2395.50,381,46,427.00
05/09/2017,06:58,2395.50,2395.75,2395.25,2395.50,285,88,373.00
05/09/2017,06:59,2395.25,2395.75,2395.25,2395.50,171,14,185.00
05/09/2017,07:00,2395.50,2396.00,2395.50,2395.75,273,15,288.00
05/09/2017,07:01,2396.00,2396.00,2395.75,2396.00,418,21,439.00
05/09/2017,07:02,2395.75,2396.00,2395.75,2396.00,47,41,88.00
05/09/2017,07:03,2396.00,2396.00,2395.50,2395.50,23,138,161.00
05/09/2017,07:04,2395.75,2396.00,2395.75,2396.00,183,11,194.00
05/09/2017,07:05,2395.75,2396.50,2395.75,2396.25,660,242,902.00
05/09/2017,07:06,2396.00,2396.25,2396.00,2396.25,198,26,224.00
05/09/2017,07:07,2396.25,2396.25,2396.00,2396.00,16,14,30.00
05/09/2017,07:08,2396.25,2396.25,2396.00,2396.25,31,1,32.00
05/09/2017,07:09,2396.25,2396.25,2396.00,2396.00,24,17,41.00
05/09/2017,07:10,2396.00,2396.25,2396.00,2396.25,16,7,23.00
05/09/2017,07:11,2396.00,2396.25,2396.00,2396.25,8,11,19.00
05/09/2017,07:12,2396.00,2396.25,2395.75,2396.00,108,233,341.00
05/09/2017,07:13,2395.75,2396.00,2395.75,2396.00,9,5,14.00
05/09/2017,07:14,2396.00,2396.25,2396.00,2396.00,132,33,165.00
05/09/2017,07:15,2396.25,2396.25,2396.00,2396.25,33,29,62.00
05/09/2017,07:16,2396.25,2396.25,2396.00,2396.00,22,11,33.00
05/09/2017,07:17,2396.00,2396.25,2396.00,2396.00,28,26,54.00
05/09/2017,07:18,2396.00,2396.25,2396.00,2396.25,2,21,23.00
05/09/2017,07:19,2396.25,2396.25,2396.00,2396.25,13,5,18.00
05/09/2017,07:20,2396.25,2396.25,2396.00,2396.25,3,26,29.00
05/09/2017,07:21,2396.00,2396.25,2396.00,2396.25,7,8,15.00
05/09/2017,07:22,2396.00,2396.75,2396.00,2396.75,876,98,974.00
05/09/2017,07:23,2396.75,2396.75,2396.50,2396.75,165,53,218.00
05/09/2017,07:24,2396.75,2396.75,2396.50,2396.75,186,17,203.00
05/09/2017,07:25,2396.75,2396.75,2396.50,2396.75,62,2,64.00
05/09/2017,07:26,2396.50,2397.25,2396.50,2397.00,664,337,1001.00
05/09/2017,07:27,2397.00,2397.00,2396.75,2396.75,20,205,225.00
05/09/2017,07:28,2397.00,2397.00,2396.50,2397.00,152,151,303.00
05/09/2017,07:29,2396.75,2397.00,2396.75,2396.75,113,210,323.00
05/09/2017,07:30,2396.75,2397.00,2396.75,2396.75,14,103,117.00
05/09/2017,07:31,2396.75,2397.00,2396.50,2396.75,267,20,287.00
05/09/2017,07:32,2397.00,2397.00,2396.75,2396.75,44,193,237.00
05/09/2017,07:33,2397.00,2397.00,2396.75,2397.00,69,121,190.00
05/09/2017,07:34,2396.75,2397.00,2396.50,2396.50,57,161,218.00
05/09/2017,07:35,2396.50,2396.75,2396.50,2396.75,62,262,324.00
05/09/2017,07:36,2396.50,2396.75,2396.50,2396.75,285,26,311.00
05/09/2017,07:37,2396.75,2397.00,2396.50,2396.75,21,165,186.00
05/09/2017,07:38,2396.50,2396.75,2396.50,2396.50,30,115,145.00
05/09/2017,07:39,2396.50,2396.75,2396.50,2396.50,39,141,180.00
05/09/2017,07:40,2396.75,2396.75,2396.50,2396.75,38,21,59.00
05/09/2017,07:41,2396.75,2397.00,2396.75,2396.75,86,52,138.00
05/09/2017,07:42,2397.00,2397.00,2396.75,2396.75,35,11,46.00
05/09/2017,07:43,2397.00,2397.25,2396.75,2397.25,641,6,647.00
05/09/2017,07:44,2397.25,2397.50,2397.00,2397.25,194,302,496.00
05/09/2017,07:45,2397.00,2397.25,2396.75,2397.00,263,132,395.00
05/09/2017,07:46,2397.00,2397.25,2396.75,2396.75,222,329,551.00
05/09/2017,07:47,2396.75,2397.00,2396.75,2396.75,3,240,243.00
05/09/2017,07:48,2396.75,2396.75,2396.50,2396.50,324,116,440.00
05/09/2017,07:49,2396.50,2396.75,2396.25,2396.75,244,361,605.00
05/09/2017,07:50,2396.50,2396.75,2396.25,2396.25,4,307,311.00
05/09/2017,07:51,2396.50,2396.75,2396.25,2396.25,1981,214,2195.00
05/09/2017,07:52,2396.25,2396.50,2396.25,2396.50,88,10,98.00
05/09/2017,07:53,2396.25,2396.50,2396.25,2396.50,6,11,17.00
05/09/2017,07:54,2396.50,2396.50,2396.25,2396.25,6,25,31.00
05/09/2017,07:55,2396.25,2396.50,2396.25,2396.25,7,41,48.00
05/09/2017,07:56,2396.25,2396.50,2396.00,2396.00,15,980,995.00
05/09/2017,07:57,2396.00,2396.25,2396.00,2396.00,6,211,217.00
05/09/2017,07:58,2396.00,2396.25,2395.75,2396.00,339,685,1024.00
05/09/2017,07:59,2396.00,2396.25,2396.00,2396.00,149,16,165.00
05/09/2017,08:00,2396.25,2396.25,2396.00,2396.25,12,196,208.00
05/09/2017,08:01,2396.00,2396.25,2395.75,2396.00,375,147,522.00
05/09/2017,08:02,2396.00,2396.25,2395.75,2396.00,195,293,488.00
05/09/2017,08:03,2396.25,2396.25,2395.75,2395.75,2,542,544.00
05/09/2017,08:04,2395.50,2396.00,2395.50,2395.75,443,793,1236.00
05/09/2017,08:05,2395.75,2396.00,2395.75,2395.75,54,52,106.00
05/09/2017,08:06,2395.75,2396.00,2395.75,2396.00,10,43,53.00
05/09/2017,08:07,2396.00,2396.00,2395.75,2395.75,9,36,45.00
05/09/2017,08:08,2396.00,2396.00,2395.75,2396.00,13,9,22.00
05/09/2017,08:09,2395.75,2395.75,2395.50,2395.50,2,1009,1011.00
05/09/2017,08:10,2395.50,2395.50,2395.25,2395.25,109,504,613.00
05/09/2017,08:11,2395.50,2395.50,2395.00,2395.25,157,525,682.00
05/09/2017,08:12,2395.25,2395.50,2395.00,2395.25,291,400,691.00
05/09/2017,08:13,2395.25,2395.75,2395.25,2395.75,389,3,392.00
05/09/2017,08:14,2395.75,2396.00,2395.50,2395.75,1044,17,1061.00
05/09/2017,08:15,2396.00,2396.25,2395.75,2396.25,930,42,972.00
05/09/2017,08:16,2396.00,2396.25,2396.00,2396.25,79,17,96.00
05/09/2017,08:17,2396.25,2396.25,2396.00,2396.25,47,40,87.00
05/09/2017,08:18,2396.00,2396.50,2396.00,2396.50,320,39,359.00
05/09/2017,08:19,2396.25,2396.50,2396.25,2396.25,201,175,376.00
05/09/2017,08:20,2396.50,2396.50,2396.25,2396.50,24,4,28.00
05/09/2017,08:21,2396.50,2396.50,2396.25,2396.50,21,27,48.00
05/09/2017,08:22,2396.50,2396.50,2396.25,2396.50,211,1,212.00
05/09/2017,08:23,2396.50,2396.50,2396.25,2396.50,180,26,206.00
05/09/2017,08:24,2396.50,2396.50,2396.25,2396.50,25,13,38.00
05/09/2017,08:25,2396.25,2396.50,2396.25,2396.25,74,556,630.00
05/09/2017,08:26,2396.25,2396.50,2396.00,2396.25,57,183,240.00
05/09/2017,08:27,2396.25,2396.25,2396.00,2396.25,322,12,334.00
05/09/2017,08:28,2396.25,2396.25,2395.75,2396.00,24,597,621.00
05/09/2017,08:29,2396.00,2396.00,2395.75,2396.00,393,23,416.00
05/09/2017,08:30,2396.25,2396.50,2396.00,2396.25,1036,302,1338.00
05/09/2017,08:31,2396.25,2396.75,2395.50,2395.75,6977,4818,11795.00
05/09/2017,08:32,2395.75,2396.00,2395.25,2395.75,2005,2370,4375.00
05/09/2017,08:33,2395.50,2396.25,2395.25,2396.25,2298,1488,3786.00
05/09/2017,08:34,2396.25,2397.25,2396.00,2397.00,4138,2111,6249.00
05/09/2017,08:35,2397.00,2397.25,2396.50,2396.75,3052,3522,6574.00
05/09/2017,08:36,2396.75,2397.25,2396.25,2396.50,2111,2508,4619.00
05/09/2017,08:37,2396.50,2396.75,2396.00,2396.50,3207,2228,5435.00
05/09/2017,08:38,2396.25,2396.50,2395.75,2396.00,2483,1965,4448.00
05/09/2017,08:39,2396.00,2396.00,2395.25,2395.25,2167,3227,5394.00
05/09/2017,08:40,2395.25,2395.75,2395.00,2395.50,2655,966,3621.00
05/09/2017,08:41,2395.50,2395.75,2395.00,2395.25,3213,1687,4900.00
05/09/2017,08:42,2395.50,2395.50,2394.50,2395.00,3156,2742,5898.00
05/09/2017,08:43,2395.00,2395.25,2394.75,2395.00,1567,1355,2922.00
05/09/2017,08:44,2395.00,2396.00,2395.00,2395.50,2076,1764,3840.00
05/09/2017,08:45,2395.75,2396.00,2395.25,2395.50,1157,1858,3015.00
05/09/2017,08:46,2395.75,2396.25,2395.50,2395.75,1538,1397,2935.00
05/09/2017,08:47,2395.75,2395.75,2395.25,2395.50,738,1310,2048.00
05/09/2017,08:48,2395.50,2395.50,2395.00,2395.25,888,1391,2279.00
05/09/2017,08:49,2395.25,2395.75,2395.25,2395.75,1155,485,1640.00
05/09/2017,08:50,2395.75,2396.25,2395.25,2395.75,1566,1306,2872.00
05/09/2017,08:51,2395.75,2396.25,2395.50,2396.00,992,1320,2312.00
05/09/2017,08:52,2395.75,2396.00,2395.50,2395.75,478,1143,1621.00
05/09/2017,08:53,2395.75,2396.25,2395.75,2396.00,652,932,1584.00
05/09/2017,08:54,2396.00,2396.25,2395.50,2396.00,696,882,1578.00
05/09/2017,08:55,2396.00,2396.25,2395.50,2395.75,1242,2324,3566.00
05/09/2017,08:56,2395.75,2396.00,2395.50,2395.50,1250,1691,2941.00
05/09/2017,08:57,2395.50,2396.00,2395.50,2396.00,1938,1734,3672.00
05/09/2017,08:58,2395.75,2396.25,2395.75,2396.25,1969,586,2555.00
05/09/2017,08:59,2396.25,2396.25,2395.50,2396.25,1038,1924,2962.00
05/09/2017,09:00,2396.00,2396.75,2396.00,2396.75,1641,225,1866.00
05/09/2017,09:01,2396.50,2397.50,2396.50,2397.25,3583,2212,5795.00
05/09/2017,09:02,2397.25,2398.25,2397.00,2398.00,5537,3445,8982.00
05/09/2017,09:03,2397.75,2398.50,2397.75,2397.75,1899,3222,5121.00
05/09/2017,09:04,2397.75,2398.00,2397.50,2397.75,340,1375,1715.00
05/09/2017,09:05,2397.50,2397.75,2396.75,2397.00,1216,2367,3583.00
05/09/2017,09:06,2397.00,2398.00,2396.75,2398.00,3721,595,4316.00
05/09/2017,09:07,2398.00,2398.25,2397.75,2398.00,1103,1462,2565.00
05/09/2017,09:08,2397.75,2398.00,2397.50,2397.50,1915,838,2753.00
05/09/2017,09:09,2397.50,2398.50,2397.50,2398.25,2875,590,3465.00
05/09/2017,09:10,2398.25,2398.25,2397.25,2397.50,401,2201,2602.00
05/09/2017,09:11,2397.50,2397.75,2397.00,2397.00,2006,1770,3776.00
05/09/2017,09:12,2397.00,2397.25,2396.75,2396.75,513,1563,2076.00
05/09/2017,09:13,2397.00,2397.25,2396.75,2397.00,876,1019,1895.00
05/09/2017,09:14,2397.00,2397.75,2397.00,2397.25,1444,1726,3170.00
05/09/2017,09:15,2397.00,2398.50,2397.00,2398.00,5496,3369,8865.00
05/09/2017,09:16,2398.00,2398.50,2397.75,2398.25,3882,841,4723.00
05/09/2017,09:17,2398.50,2398.50,2397.50,2397.50,834,3574,4408.00
05/09/2017,09:18,2397.50,2398.25,2397.50,2398.00,2921,1145,4066.00
05/09/2017,09:19,2397.75,2398.50,2397.75,2398.00,3185,1749,4934.00
05/09/2017,09:20,2397.75,2398.50,2397.75,2398.00,1167,1123,2290.00
05/09/2017,09:21,2397.75,2398.50,2397.75,2398.50,1166,1373,2539.00
05/09/2017,09:22,2398.25,2398.50,2397.25,2397.75,1570,1818,3388.00
05/09/2017,09:23,2397.75,2397.75,2397.25,2397.25,1944,1796,3740.00
05/09/2017,09:24,2397.50,2397.50,2396.50,2396.75,527,2439,2966.00
05/09/2017,09:25,2396.75,2397.50,2396.75,2397.25,3959,107,4066.00
05/09/2017,09:26,2397.25,2397.50,2396.75,2397.00,645,1906,2551.00
05/09/2017,09:27,2397.00,2397.50,2396.75,2397.25,818,981,1799.00
05/09/2017,09:28,2397.00,2397.75,2397.00,2397.50,2226,963,3189.00
05/09/2017,09:29,2397.75,2398.00,2397.25,2397.75,632,1122,1754.00
05/09/2017,09:30,2398.00,2398.25,2397.50,2397.75,1308,994,2302.00
05/09/2017,09:31,2397.50,2397.75,2397.50,2397.50,1158,948,2106.00
05/09/2017,09:32,2397.50,2397.75,2397.25,2397.50,1002,730,1732.00
05/09/2017,09:33,2397.50,2397.75,2397.00,2397.50,3548,1112,4660.00
05/09/2017,09:34,2397.25,2397.75,2397.00,2397.25,1487,1712,3199.00
05/09/2017,09:35,2397.00,2397.25,2396.75,2396.75,757,1104,1861.00
05/09/2017,09:36,2397.00,2397.50,2396.50,2397.50,3907,1011,4918.00
05/09/2017,09:37,2397.50,2397.50,2397.00,2397.00,426,1929,2355.00
05/09/2017,09:38,2397.00,2397.25,2396.75,2397.00,905,675,1580.00
05/09/2017,09:39,2396.75,2397.25,2396.50,2397.00,798,1078,1876.00
05/09/2017,09:40,2396.75,2397.50,2396.75,2397.25,2314,749,3063.00
05/09/2017,09:41,2397.25,2397.50,2397.00,2397.00,834,1550,2384.00
05/09/2017,09:42,2396.75,2397.00,2396.75,2396.75,919,422,1341.00
05/09/2017,09:43,2397.00,2397.00,2395.50,2396.00,2545,4088,6633.00
05/09/2017,09:44,2396.00,2396.25,2395.75,2396.00,983,615,1598.00
05/09/2017,09:45,2396.00,2396.25,2395.75,2395.75,927,963,1890.00
05/09/2017,09:46,2395.75,2396.00,2395.50,2396.00,1796,738,2534.00
05/09/2017,09:47,2396.00,2396.25,2395.75,2396.25,932,89,1021.00
05/09/2017,09:48,2396.25,2396.25,2395.75,2396.00,582,1211,1793.00
05/09/2017,09:49,2396.25,2396.50,2396.00,2396.25,849,884,1733.00
05/09/2017,09:50,2396.00,2396.50,2395.75,2395.75,303,2058,2361.00
05/09/2017,09:51,2396.00,2396.25,2395.75,2396.00,525,269,794.00
05/09/2017,09:52,2396.00,2396.50,2396.00,2396.00,613,663,1276.00
05/09/2017,09:53,2396.00,2396.50,2396.00,2396.25,450,741,1191.00
05/09/2017,09:54,2396.25,2396.25,2396.00,2396.00,890,19,909.00
05/09/2017,09:55,2396.25,2396.50,2396.00,2396.00,1028,301,1329.00
05/09/2017,09:56,2396.00,2396.25,2395.50,2395.75,877,1473,2350.00
05/09/2017,09:57,2395.75,2396.00,2395.75,2395.75,249,51,300.00
05/09/2017,09:58,2395.75,2396.25,2395.75,2396.25,1263,36,1299.00
05/09/2017,09:59,2396.25,2396.25,2395.50,2395.50,785,1513,2298.00
05/09/2017,10:00,2395.75,2396.25,2395.50,2396.25,1393,1043,2436.00
05/09/2017,10:01,2396.25,2396.50,2395.50,2395.75,914,2046,2960.00
05/09/2017,10:02,2395.50,2396.00,2395.50,2395.75,548,89,637.00
05/09/2017,10:03,2396.00,2396.25,2395.75,2396.25,651,429,1080.00
05/09/2017,10:04,2396.00,2396.25,2396.00,2396.25,27,164,191.00
05/09/2017,10:05,2396.00,2396.50,2396.00,2396.25,1848,385,2233.00
05/09/2017,10:06,2396.50,2396.75,2396.25,2396.50,306,660,966.00
05/09/2017,10:07,2396.75,2396.75,2396.25,2396.50,546,506,1052.00
05/09/2017,10:08,2396.50,2396.75,2396.25,2396.75,598,70,668.00
05/09/2017,10:09,2396.75,2396.75,2396.00,2396.25,750,911,1661.00
05/09/2017,10:10,2396.25,2396.75,2396.25,2396.50,2002,1666,3668.00
05/09/2017,10:11,2396.75,2396.75,2396.00,2396.25,1055,821,1876.00
05/09/2017,10:12,2396.25,2396.25,2395.25,2395.25,368,2250,2618.00
05/09/2017,10:13,2395.50,2395.50,2395.25,2395.50,3472,141,3613.00
05/09/2017,10:14,2395.50,2396.00,2395.25,2396.00,1095,156,1251.00
05/09/2017,10:15,2395.75,2396.00,2395.75,2395.75,35,793,828.00
05/09/2017,10:16,2396.00,2396.00,2395.75,2396.00,451,12,463.00
05/09/2017,10:17,2395.75,2396.00,2395.25,2395.25,856,1228,2084.00
05/09/2017,10:18,2395.50,2395.50,2394.75,2395.00,658,1902,2560.00
05/09/2017,10:19,2395.00,2395.25,2394.75,2395.00,856,877,1733.00
05/09/2017,10:20,2395.00,2395.00,2394.00,2394.25,2341,6408,8749.00
05/09/2017,10:21,2394.25,2394.25,2393.50,2394.00,1315,3124,4439.00
05/09/2017,10:22,2393.75,2394.25,2393.75,2394.00,948,369,1317.00
05/09/2017,10:23,2394.00,2394.50,2393.75,2394.25,2976,1993,4969.00
05/09/2017,10:24,2394.25,2394.50,2394.00,2394.25,1199,831,2030.00
05/09/2017,10:25,2394.25,2394.25,2393.75,2393.75,71,901,972.00
05/09/2017,10:26,2393.75,2394.50,2393.75,2394.25,1234,406,1640.00
05/09/2017,10:27,2394.25,2394.75,2394.00,2394.50,1915,656,2571.00
05/09/2017,10:28,2394.25,2394.75,2394.25,2394.50,392,1887,2279.00
05/09/2017,10:29,2394.25,2394.75,2394.25,2394.50,1395,80,1475.00
05/09/2017,10:30,2394.50,2395.25,2394.50,2395.00,2643,1015,3658.00
05/09/2017,10:31,2395.00,2395.25,2394.75,2395.00,1183,496,1679.00
05/09/2017,10:32,2395.25,2395.50,2395.00,2395.25,1455,94,1549.00
05/09/2017,10:33,2395.50,2395.50,2395.00,2395.25,565,500,1065.00
05/09/2017,10:34,2395.00,2395.25,2394.75,2395.00,1144,645,1789.00
05/09/2017,10:35,2394.75,2395.25,2394.75,2395.00,1358,956,2314.00
05/09/2017,10:36,2395.00,2395.00,2394.50,2394.50,27,1013,1040.00
05/09/2017,10:37,2394.50,2394.75,2394.25,2394.75,948,869,1817.00
05/09/2017,10:38,2394.50,2395.00,2394.50,2395.00,975,15,990.00
05/09/2017,10:39,2395.00,2395.00,2394.75,2394.75,67,897,964.00
05/09/2017,10:40,2394.75,2395.00,2394.50,2394.50,22,338,360.00
05/09/2017,10:41,2394.75,2395.00,2394.50,2395.00,1563,54,1617.00
05/09/2017,10:42,2395.00,2395.00,2394.75,2395.00,515,38,553.00
05/09/2017,10:43,2395.00,2395.00,2394.75,2395.00,228,74,302.00
05/09/2017,10:44,2395.00,2395.00,2394.75,2395.00,349,414,763.00
05/09/2017,10:45,2395.00,2395.00,2394.75,2395.00,82,27,109.00
05/09/2017,10:46,2395.00,2395.00,2394.75,2395.00,53,29,82.00
05/09/2017,10:47,2394.75,2395.00,2394.50,2395.00,997,363,1360.00
05/09/2017,10:48,2395.00,2395.00,2394.25,2395.00,449,614,1063.00
05/09/2017,10:49,2395.00,2395.00,2394.75,2395.00,208,17,225.00
05/09/2017,10:50,2395.00,2395.25,2395.00,2395.25,1720,171,1891.00
05/09/2017,10:51,2395.25,2395.50,2395.00,2395.25,401,20,421.00
05/09/2017,10:52,2395.50,2395.75,2395.25,2395.50,622,131,753.00
05/09/2017,10:53,2395.75,2396.00,2395.50,2395.75,807,2169,2976.00
05/09/2017,10:54,2396.00,2396.00,2395.50,2395.50,1538,647,2185.00
05/09/2017,10:55,2395.50,2396.00,2395.50,2396.00,1008,143,1151.00
05/09/2017,10:56,2396.00,2396.25,2395.75,2396.00,471,1285,1756.00
05/09/2017,10:57,2396.25,2396.25,2395.75,2395.75,182,483,665.00
05/09/2017,10:58,2395.75,2396.00,2395.75,2396.00,853,519,1372.00
05/09/2017,10:59,2395.75,2396.25,2395.75,2396.00,1269,799,2068.00
05/09/2017,11:00,2396.25,2396.25,2396.00,2396.00,50,110,160.00
05/09/2017,11:01,2396.00,2396.25,2396.00,2396.25,124,26,150.00
05/09/2017,11:02,2396.00,2396.50,2396.00,2396.50,764,201,965.00
05/09/2017,11:03,2396.25,2396.50,2396.00,2396.50,1231,832,2063.00
05/09/2017,11:04,2396.50,2396.50,2396.00,2396.50,1204,754,1958.00
05/09/2017,11:05,2396.50,2396.50,2396.25,2396.50,66,25,91.00
05/09/2017,11:06,2396.25,2396.75,2396.25,2396.25,512,243,755.00
05/09/2017,11:07,2396.50,2396.75,2396.25,2396.25,507,1256,1763.00
05/09/2017,11:08,2396.00,2396.25,2396.00,2396.25,787,1128,1915.00
05/09/2017,11:09,2396.00,2396.25,2395.75,2396.00,511,1336,1847.00
05/09/2017,11:10,2396.00,2396.50,2396.00,2396.50,261,38,299.00
05/09/2017,11:11,2396.25,2396.75,2396.25,2396.25,673,1002,1675.00
05/09/2017,11:12,2396.50,2396.75,2396.25,2396.50,441,597,1038.00
05/09/2017,11:13,2396.75,2396.75,2396.00,2396.25,365,717,1082.00
05/09/2017,11:14,2396.50,2396.50,2396.00,2396.00,141,254,395.00
05/09/2017,11:15,2396.00,2396.25,2396.00,2396.25,401,57,458.00
05/09/2017,11:16,2396.25,2396.25,2395.75,2396.00,13,894,907.00
05/09/2017,11:17,2396.00,2396.00,2395.75,2395.75,123,524,647.00
05/09/2017,11:18,2396.00,2396.00,2395.50,2395.50,39,548,587.00
05/09/2017,11:19,2395.50,2395.75,2395.25,2395.50,1552,490,2042.00
05/09/2017,11:20,2395.50,2396.00,2395.50,2395.75,603,258,861.00
05/09/2017,11:21,2395.75,2395.75,2394.75,2394.75,559,2396,2955.00
05/09/2017,11:22,2394.75,2395.00,2394.50,2394.50,640,1248,1888.00
05/09/2017,11:23,2394.75,2394.75,2394.25,2394.50,705,898,1603.00
05/09/2017,11:24,2394.75,2394.75,2394.50,2394.75,1549,84,1633.00
05/09/2017,11:25,2394.50,2395.00,2394.50,2394.75,2260,1236,3496.00
05/09/2017,11:26,2394.75,2395.00,2394.25,2394.25,1186,906,2092.00
05/09/2017,11:27,2394.50,2394.75,2394.25,2394.75,811,70,881.00
05/09/2017,11:28,2394.75,2394.75,2394.25,2394.50,375,437,812.00
05/09/2017,11:29,2394.75,2395.00,2394.50,2394.75,545,370,915.00
05/09/2017,11:30,2395.00,2395.00,2394.50,2394.50,36,331,367.00
05/09/2017,11:31,2394.50,2394.75,2394.25,2394.25,89,440,529.00
05/09/2017,11:32,2394.25,2394.50,2393.75,2394.00,132,2210,2342.00
05/09/2017,11:33,2393.75,2394.25,2393.50,2394.00,2436,2424,4860.00
05/09/2017,11:34,2394.00,2394.25,2393.75,2394.25,1634,201,1835.00
05/09/2017,11:35,2394.00,2394.50,2394.00,2394.25,568,78,646.00
05/09/2017,11:36,2394.25,2394.50,2393.75,2393.75,176,1245,1421.00
05/09/2017,11:37,2393.75,2394.25,2393.75,2394.25,1272,211,1483.00
05/09/2017,11:38,2394.25,2394.25,2393.75,2394.00,435,495,930.00
05/09/2017,11:39,2394.25,2394.75,2394.00,2394.50,1008,971,1979.00
05/09/2017,11:40,2394.50,2394.50,2394.25,2394.25,146,85,231.00
05/09/2017,11:41,2394.25,2394.50,2394.25,2394.25,89,260,349.00
05/09/2017,11:42,2394.50,2394.50,2394.25,2394.50,78,109,187.00
05/09/2017,11:43,2394.25,2394.50,2394.25,2394.50,965,71,1036.00
05/09/2017,11:44,2394.25,2394.50,2394.25,2394.25,145,904,1049.00
05/09/2017,11:45,2394.25,2394.25,2393.75,2394.00,748,910,1658.00
05/09/2017,11:46,2394.00,2394.25,2393.75,2394.25,506,8,514.00
05/09/2017,11:47,2394.25,2394.50,2394.00,2394.50,518,17,535.00
05/09/2017,11:48,2394.25,2394.50,2394.25,2394.25,92,775,867.00
05/09/2017,11:49,2394.25,2394.50,2394.25,2394.50,533,14,547.00
05/09/2017,11:50,2394.50,2394.50,2394.00,2394.00,339,715,1054.00
05/09/2017,11:51,2394.25,2394.25,2394.00,2394.25,78,29,107.00
05/09/2017,11:52,2394.00,2394.00,2393.50,2394.00,446,1263,1709.00
05/09/2017,11:53,2393.75,2394.00,2393.75,2393.75,145,214,359.00
05/09/2017,11:54,2394.00,2394.00,2393.75,2394.00,59,230,289.00
05/09/2017,11:55,2394.00,2394.00,2393.50,2393.75,434,273,707.00
05/09/2017,11:56,2393.75,2393.75,2392.75,2393.00,1827,2936,4763.00
05/09/2017,11:57,2393.00,2393.25,2392.75,2393.00,281,854,1135.00
05/09/2017,11:58,2393.25,2393.25,2392.75,2393.00,87,402,489.00
05/09/2017,11:59,2393.00,2393.50,2392.75,2393.25,1522,505,2027.00
05/09/2017,12:00,2393.50,2393.50,2393.00,2393.00,37,492,529.00
05/09/2017,12:01,2393.25,2393.50,2393.00,2393.25,298,774,1072.00
05/09/2017,12:02,2393.25,2393.50,2393.25,2393.50,197,101,298.00
05/09/2017,12:03,2393.50,2393.75,2393.25,2393.75,884,832,1716.00
05/09/2017,12:04,2393.75,2394.25,2393.75,2394.00,1012,477,1489.00
05/09/2017,12:05,2394.00,2394.00,2393.50,2393.75,244,947,1191.00
05/09/2017,12:06,2394.00,2394.25,2393.75,2394.00,784,393,1177.00
05/09/2017,12:07,2394.25,2394.25,2394.00,2394.25,36,509,545.00
05/09/2017,12:08,2394.00,2394.25,2394.00,2394.00,55,31,86.00
05/09/2017,12:09,2394.00,2394.25,2394.00,2394.00,53,414,467.00
05/09/2017,12:10,2394.25,2394.25,2394.00,2394.00,61,411,472.00
05/09/2017,12:11,2394.00,2394.25,2393.75,2394.00,911,231,1142.00
05/09/2017,12:12,2394.25,2394.25,2394.00,2394.00,18,574,592.00
05/09/2017,12:13,2394.00,2394.25,2393.75,2393.75,119,431,550.00
05/09/2017,12:14,2393.75,2394.00,2393.50,2393.50,413,846,1259.00
05/09/2017,12:15,2393.50,2393.75,2393.50,2393.75,851,24,875.00
05/09/2017,12:16,2393.50,2394.00,2393.50,2394.00,895,6,901.00
05/09/2017,12:17,2394.00,2394.00,2393.75,2393.75,223,306,529.00
05/09/2017,12:18,2393.50,2393.75,2393.25,2393.25,26,1197,1223.00
05/09/2017,12:19,2393.25,2394.00,2393.25,2394.00,742,172,914.00
05/09/2017,12:20,2394.00,2394.00,2393.75,2394.00,522,72,594.00
05/09/2017,12:21,2394.00,2394.00,2393.00,2393.00,56,1554,1610.00
05/09/2017,12:22,2393.00,2393.50,2393.00,2393.25,602,333,935.00
05/09/2017,12:23,2393.50,2393.50,2393.00,2393.25,858,1015,1873.00
05/09/2017,12:24,2393.25,2393.50,2393.25,2393.25,513,598,1111.00
05/09/2017,12:25,2393.00,2393.50,2393.00,2393.00,224,451,675.00
05/09/2017,12:26,2393.00,2393.00,2390.50,2391.25,2974,9538,12512.00
05/09/2017,12:27,2391.25,2391.25,2390.75,2391.25,2754,2845,5599.00
05/09/2017,12:28,2391.00,2391.50,2391.00,2391.50,729,764,1493.00
05/09/2017,12:29,2391.50,2391.50,2390.75,2390.75,1307,887,2194.00
05/09/2017,12:30,2391.00,2391.25,2390.75,2390.75,1433,683,2116.00
05/09/2017,12:31,2391.00,2391.75,2390.50,2391.50,3023,2244,5267.00
05/09/2017,12:32,2391.75,2392.00,2391.25,2391.50,1257,4032,5289.00
05/09/2017,12:33,2391.75,2391.75,2391.25,2391.25,846,1251,2097.00
05/09/2017,12:34,2391.50,2391.50,2391.00,2391.00,684,544,1228.00
05/09/2017,12:35,2391.25,2391.50,2391.00,2391.25,709,878,1587.00
05/09/2017,12:36,2391.50,2391.50,2391.25,2391.50,792,219,1011.00
05/09/2017,12:37,2391.50,2391.75,2391.50,2391.75,645,587,1232.00
05/09/2017,12:38,2391.75,2392.00,2391.25,2391.25,916,1198,2114.00
05/09/2017,12:39,2391.50,2392.00,2391.50,2391.75,1146,808,1954.00
05/09/2017,12:40,2391.75,2391.75,2391.50,2391.75,16,1043,1059.00
05/09/2017,12:41,2391.75,2391.75,2391.50,2391.75,425,20,445.00
05/09/2017,12:42,2391.75,2392.25,2391.75,2392.25,1418,210,1628.00
05/09/2017,12:43,2392.25,2392.75,2392.00,2392.75,1776,349,2125.00
05/09/2017,12:44,2392.50,2392.75,2392.25,2392.50,886,531,1417.00
05/09/2017,12:45,2392.50,2393.00,2392.25,2392.75,1827,1084,2911.00
05/09/2017,12:46,2392.75,2393.25,2392.75,2393.00,1060,471,1531.00
05/09/2017,12:47,2393.25,2393.25,2392.50,2392.50,471,1445,1916.00
05/09/2017,12:48,2392.75,2392.75,2392.50,2392.50,408,141,549.00
05/09/2017,12:49,2392.50,2393.00,2392.25,2392.50,739,1233,1972.00
05/09/2017,12:50,2392.50,2392.75,2392.25,2392.50,2049,334,2383.00
05/09/2017,12:51,2392.50,2393.25,2392.50,2393.25,1883,240,2123.00
05/09/2017,12:52,2393.00,2393.50,2392.75,2393.00,1144,1115,2259.00
05/09/2017,12:53,2393.00,2393.50,2392.75,2393.00,213,432,645.00
05/09/2017,12:54,2393.00,2393.00,2392.75,2392.75,399,151,550.00
05/09/2017,12:55,2392.75,2393.50,2392.75,2393.25,1468,97,1565.00
05/09/2017,12:56,2393.50,2393.50,2393.00,2393.25,147,424,571.00
05/09/2017,12:57,2393.25,2393.50,2393.00,2393.25,422,1025,1447.00
05/09/2017,12:58,2393.25,2393.25,2392.75,2393.00,191,320,511.00
05/09/2017,12:59,2393.00,2393.50,2392.75,2393.25,1117,8,1125.00
05/09/2017,13:00,2393.25,2393.75,2393.25,2393.75,1753,2273,4026.00
05/09/2017,13:01,2393.75,2394.00,2393.50,2393.50,830,2141,2971.00
05/09/2017,13:02,2393.25,2393.50,2393.00,2393.25,810,921,1731.00
05/09/2017,13:03,2393.50,2393.50,2392.75,2392.75,143,724,867.00
05/09/2017,13:04,2392.75,2393.25,2392.75,2393.25,304,249,553.00
05/09/2017,13:05,2393.25,2393.25,2392.75,2392.75,290,314,604.00
05/09/2017,13:06,2393.00,2393.00,2392.25,2392.75,2591,1695,4286.00
05/09/2017,13:07,2392.75,2392.75,2392.00,2392.25,516,801,1317.00
05/09/2017,13:08,2392.25,2392.50,2392.00,2392.25,822,604,1426.00
05/09/2017,13:09,2392.25,2392.50,2392.00,2392.25,1490,797,2287.00
05/09/2017,13:10,2392.25,2392.75,2392.25,2392.25,341,1148,1489.00
05/09/2017,13:11,2392.50,2392.50,2392.00,2392.25,638,519,1157.00
05/09/2017,13:12,2392.25,2392.50,2392.00,2392.25,297,1337,1634.00
05/09/2017,13:13,2392.50,2392.50,2392.25,2392.50,539,145,684.00
05/09/2017,13:14,2392.75,2392.75,2392.50,2392.75,84,6,90.00
05/09/2017,13:15,2392.75,2393.00,2392.50,2392.50,590,348,938.00
05/09/2017,13:16,2392.75,2392.75,2392.00,2392.25,335,495,830.00
05/09/2017,13:17,2392.25,2392.50,2392.00,2392.25,1208,38,1246.00
05/09/2017,13:18,2392.25,2393.00,2392.25,2392.75,1065,210,1275.00
05/09/2017,13:19,2392.75,2392.75,2392.50,2392.75,4,22,26.00
05/09/2017,13:20,2392.75,2392.75,2392.50,2392.50,203,31,234.00
05/09/2017,13:21,2392.75,2393.00,2392.50,2392.75,305,203,508.00
05/09/2017,13:22,2392.75,2392.75,2392.25,2392.75,403,901,1304.00
05/09/2017,13:23,2392.75,2392.75,2392.50,2392.75,48,4,52.00
05/09/2017,13:24,2392.50,2392.50,2392.25,2392.50,290,668,958.00
05/09/2017,13:25,2392.50,2392.50,2391.75,2392.00,1261,986,2247.00
05/09/2017,13:26,2392.00,2392.50,2392.00,2392.00,1145,180,1325.00
05/09/2017,13:27,2392.00,2392.25,2392.00,2392.00,26,758,784.00
05/09/2017,13:28,2392.25,2392.50,2392.25,2392.50,626,442,1068.00
05/09/2017,13:29,2392.50,2392.50,2391.75,2392.00,7,1106,1113.00
05/09/2017,13:30,2392.00,2392.00,2391.50,2391.75,535,632,1167.00
05/09/2017,13:31,2391.75,2392.25,2391.50,2392.25,882,913,1795.00
05/09/2017,13:32,2392.25,2392.25,2392.00,2392.25,240,61,301.00
05/09/2017,13:33,2392.25,2392.50,2392.00,2392.50,850,1,851.00
05/09/2017,13:34,2392.50,2392.50,2392.25,2392.25,496,316,812.00
05/09/2017,13:35,2392.50,2392.50,2392.00,2392.00,96,438,534.00
05/09/2017,13:36,2392.25,2392.25,2391.75,2392.25,848,288,1136.00
05/09/2017,13:37,2392.25,2392.25,2392.00,2392.25,7,1114,1121.00
05/09/2017,13:38,2392.00,2392.25,2392.00,2392.00,360,10,370.00
05/09/2017,13:39,2392.00,2392.25,2391.75,2392.00,728,308,1036.00
05/09/2017,13:40,2392.00,2392.50,2392.00,2392.25,647,9,656.00
05/09/2017,13:41,2392.25,2392.50,2392.00,2392.00,27,1042,1069.00
05/09/2017,13:42,2392.25,2392.25,2392.00,2392.25,276,86,362.00
05/09/2017,13:43,2392.50,2392.50,2392.25,2392.50,612,3,615.00
05/09/2017,13:44,2392.50,2392.50,2392.25,2392.25,83,69,152.00
05/09/2017,13:45,2392.25,2392.50,2392.00,2392.50,589,405,994.00
05/09/2017,13:46,2392.75,2392.75,2392.50,2392.75,955,188,1143.00
05/09/2017,13:47,2392.50,2393.25,2392.50,2393.00,940,691,1631.00
05/09/2017,13:48,2393.25,2393.25,2392.75,2392.75,647,1116,1763.00
05/09/2017,13:49,2392.75,2393.00,2392.50,2393.00,638,983,1621.00
05/09/2017,13:50,2393.00,2393.50,2392.75,2393.25,875,360,1235.00
05/09/2017,13:51,2393.00,2393.00,2392.75,2392.75,469,308,777.00
05/09/2017,13:52,2392.75,2393.25,2392.75,2393.00,850,470,1320.00
05/09/2017,13:53,2393.00,2393.25,2393.00,2393.00,1074,24,1098.00
05/09/2017,13:54,2393.00,2393.25,2393.00,2393.00,62,122,184.00
05/09/2017,13:55,2393.00,2393.25,2392.75,2393.00,363,432,795.00
05/09/2017,13:56,2393.00,2393.50,2393.00,2393.25,943,12,955.00
05/09/2017,13:57,2393.25,2393.50,2393.25,2393.50,34,62,96.00
05/09/2017,13:58,2393.50,2393.50,2393.00,2393.00,536,372,908.00
05/09/2017,13:59,2393.25,2393.25,2392.75,2393.00,1163,493,1656.00
05/09/2017,14:00,2393.00,2393.25,2392.75,2392.75,260,240,500.00
05/09/2017,14:01,2392.75,2393.25,2392.75,2392.75,361,976,1337.00
05/09/2017,14:02,2393.00,2393.25,2392.50,2392.50,892,895,1787.00
05/09/2017,14:03,2392.75,2393.00,2392.50,2393.00,661,45,706.00
05/09/2017,14:04,2392.75,2393.25,2392.75,2393.25,336,30,366.00
05/09/2017,14:05,2393.25,2393.50,2393.00,2393.50,748,227,975.00
05/09/2017,14:06,2393.50,2393.50,2393.25,2393.25,42,420,462.00
05/09/2017,14:07,2393.50,2394.25,2393.25,2394.00,3473,1825,5298.00
05/09/2017,14:08,2394.00,2394.00,2393.50,2393.75,577,1043,1620.00
05/09/2017,14:09,2393.75,2394.00,2393.50,2393.75,805,151,956.00
05/09/2017,14:10,2394.00,2394.00,2393.50,2393.50,775,1006,1781.00
05/09/2017,14:11,2393.75,2394.00,2393.50,2393.50,329,257,586.00
05/09/2017,14:12,2393.50,2394.00,2393.50,2394.00,447,454,901.00
05/09/2017,14:13,2394.00,2394.00,2393.50,2393.50,1632,2255,3887.00
05/09/2017,14:14,2393.50,2394.00,2393.50,2393.75,2240,896,3136.00
05/09/2017,14:15,2393.75,2394.00,2393.75,2394.00,312,46,358.00
05/09/2017,14:16,2394.00,2394.00,2393.50,2394.00,501,872,1373.00
05/09/2017,14:17,2394.00,2394.00,2393.50,2393.75,118,1006,1124.00
05/09/2017,14:18,2393.50,2393.50,2393.00,2393.25,1412,1051,2463.00
05/09/2017,14:19,2393.00,2393.50,2392.75,2392.75,1064,1961,3025.00
05/09/2017,14:20,2393.00,2393.50,2393.00,2393.00,573,257,830.00
05/09/2017,14:21,2393.25,2393.25,2392.75,2393.25,1501,320,1821.00
05/09/2017,14:22,2393.25,2393.25,2393.00,2393.25,9,4,13.00
05/09/2017,14:23,2393.25,2393.25,2393.00,2393.00,12,560,572.00
05/09/2017,14:24,2393.25,2393.75,2393.00,2393.50,1309,1452,2761.00
05/09/2017,14:25,2393.50,2393.75,2393.00,2393.25,616,517,1133.00
05/09/2017,14:26,2393.25,2393.50,2393.25,2393.50,11,42,53.00
05/09/2017,14:27,2393.50,2393.50,2393.25,2393.50,795,8,803.00
05/09/2017,14:28,2393.50,2393.50,2393.00,2393.25,552,365,917.00
05/09/2017,14:29,2393.50,2393.75,2393.25,2393.50,902,513,1415.00
05/09/2017,14:30,2393.50,2393.50,2393.00,2393.25,150,798,948.00
05/09/2017,14:31,2393.25,2393.50,2392.50,2392.50,1335,2496,3831.00
05/09/2017,14:32,2392.50,2392.75,2391.75,2391.75,3173,3941,7114.00
05/09/2017,14:33,2392.00,2392.00,2391.50,2392.00,1025,1265,2290.00
05/09/2017,14:34,2391.75,2392.00,2391.00,2391.00,2032,4157,6189.00
05/09/2017,14:35,2391.00,2391.75,2391.00,2391.50,3346,2041,5387.00
05/09/2017,14:36,2391.25,2391.50,2390.75,2391.25,2035,1102,3137.00
05/09/2017,14:37,2391.00,2391.50,2390.50,2390.50,2679,3798,6477.00
05/09/2017,14:38,2390.75,2390.75,2389.25,2389.75,5881,7049,12930.00
05/09/2017,14:39,2389.75,2390.00,2389.00,2389.00,3621,2944,6565.00
05/09/2017,14:40,2389.25,2389.75,2388.25,2389.50,5329,7867,13196.00
05/09/2017,14:41,2389.50,2389.50,2388.75,2389.50,2880,2492,5372.00
05/09/2017,14:42,2389.50,2389.75,2389.00,2389.50,3757,1908,5665.00
05/09/2017,14:43,2389.25,2389.50,2387.50,2387.75,8098,8588,16686.00
05/09/2017,14:44,2387.75,2388.00,2387.25,2388.00,7203,4818,12021.00
05/09/2017,14:45,2388.00,2388.50,2387.75,2388.25,5892,3620,9512.00
05/09/2017,14:46,2388.25,2389.50,2388.25,2389.25,6671,2794,9465.00
05/09/2017,14:47,2389.25,2390.00,2389.25,2389.75,4016,3049,7065.00
05/09/2017,14:48,2389.75,2390.25,2389.50,2390.00,2597,1721,4318.00
05/09/2017,14:49,2390.00,2390.25,2389.25,2389.75,3449,4341,7790.00
05/09/2017,14:50,2389.50,2390.00,2389.25,2389.75,2235,1198,3433.00
05/09/2017,14:51,2389.75,2390.50,2389.75,2390.50,3226,2140,5366.00
05/09/2017,14:52,2390.25,2390.50,2389.75,2389.75,664,1760,2424.00
05/09/2017,14:53,2389.75,2390.25,2389.75,2389.75,1639,909,2548.00
05/09/2017,14:54,2389.75,2390.50,2389.75,2390.25,1933,396,2329.00
05/09/2017,14:55,2390.25,2390.75,2390.00,2390.75,3619,894,4513.00
05/09/2017,14:56,2390.75,2391.50,2390.50,2391.25,3934,2526,6460.00
05/09/2017,14:57,2391.25,2391.50,2390.75,2391.25,1958,1027,2985.00
05/09/2017,14:58,2391.25,2391.75,2391.00,2391.25,4374,2365,6739.00
05/09/2017,14:59,2391.25,2391.75,2391.00,2391.50,3092,1527,4619.00
05/09/2017,15:00,2391.75,2392.25,2391.25,2391.50,21129,18037,39166.00
05/09/2017,15:01,2391.50,2391.50,2391.00,2391.50,11800,9032,20832.00
05/09/2017,15:02,2391.25,2391.50,2391.00,2391.00,2095,2901,4996.00
05/09/2017,15:03,2391.00,2391.25,2390.75,2391.25,2933,2064,4997.00
05/09/2017,15:04,2391.00,2391.25,2390.75,2390.75,398,1740,2138.00
05/09/2017,15:05,2391.00,2391.00,2390.75,2391.00,533,421,954.00
05/09/2017,15:06,2391.00,2391.25,2390.50,2391.00,3178,1475,4653.00
05/09/2017,15:07,2391.00,2391.00,2390.50,2390.50,824,1474,2298.00
05/09/2017,15:08,2390.50,2390.75,2390.25,2390.25,1874,1400,3274.00
05/09/2017,15:09,2390.25,2390.75,2390.25,2390.75,897,285,1182.00
05/09/2017,15:10,2390.75,2390.75,2390.50,2390.75,1052,250,1302.00
05/09/2017,15:11,2390.50,2391.25,2390.50,2390.75,1609,947,2556.00
05/09/2017,15:12,2391.00,2391.25,2390.75,2390.75,1819,699,2518.00
05/09/2017,15:13,2390.75,2391.25,2390.75,2391.25,1746,194,1940.00
05/09/2017,15:14,2391.25,2391.75,2391.00,2391.50,1695,1961,3656.00
05/09/2017,15:15,2391.50,2392.00,2391.25,2391.75,3772,3935,7707.00
05/09/2017,15:30,2391.50,2391.50,2391.50,2391.50,0,179,179.00
05/09/2017,15:31,2391.50,2391.75,2391.25,2391.75,780,375,1155.00
05/09/2017,15:32,2391.50,2391.75,2391.50,2391.50,188,230,418.00
05/09/2017,15:33,2391.50,2391.75,2391.50,2391.50,283,88,371.00
05/09/2017,15:34,2391.75,2391.75,2391.50,2391.75,11,31,42.00
05/09/2017,15:35,2391.50,2391.75,2391.50,2391.50,16,86,102.00
05/09/2017,15:36,2391.75,2391.75,2391.50,2391.75,45,11,56.00
05/09/2017,15:37,2391.50,2391.75,2391.50,2391.50,62,336,398.00
05/09/2017,15:38,2391.50,2391.75,2391.50,2391.50,2,22,24.00
05/09/2017,15:39,2391.50,2391.75,2391.50,2391.50,54,156,210.00
05/09/2017,15:40,2391.50,2391.50,2391.25,2391.50,68,42,110.00
05/09/2017,15:41,2391.25,2391.50,2391.25,2391.25,4,350,354.00
05/09/2017,15:42,2391.25,2391.25,2391.25,2391.25,0,8,8.00
05/09/2017,15:43,2391.25,2391.50,2391.25,2391.25,87,26,113.00
05/09/2017,15:44,2391.25,2391.25,2391.25,2391.25,0,30,30.00
05/09/2017,15:45,2391.50,2391.50,2391.25,2391.25,2,3,5.00
05/09/2017,15:46,2391.25,2391.50,2391.25,2391.25,30,37,67.00
05/09/2017,15:47,2391.50,2391.75,2391.25,2391.50,187,108,295.00
05/09/2017,15:48,2391.75,2392.00,2391.75,2392.00,257,0,257.00
05/09/2017,15:49,2391.75,2392.00,2391.75,2391.75,2,32,34.00
05/09/2017,15:50,2392.00,2392.00,2391.75,2392.00,498,8,506.00
05/09/2017,15:51,2391.75,2392.00,2391.75,2391.75,7,157,164.00
05/09/2017,15:52,2391.75,2392.00,2391.75,2391.75,6,19,25.00
05/09/2017,15:53,2391.75,2392.00,2391.75,2392.00,8,8,16.00
05/09/2017,15:54,2392.00,2392.00,2391.75,2392.00,42,65,107.00
05/09/2017,15:55,2392.00,2392.00,2391.75,2391.75,16,43,59.00
05/09/2017,15:56,2392.00,2392.00,2391.50,2391.50,6,96,102.00
05/09/2017,15:57,2391.50,2391.75,2391.50,2391.50,15,103,118.00
05/09/2017,15:58,2391.50,2391.50,2391.25,2391.50,1,219,220.00
05/09/2017,15:59,2391.25,2391.50,2391.25,2391.25,2,126,128.00
05/09/2017,16:00,2391.25,2391.50,2391.00,2391.25,83,369,452.00
05/09/2017,17:01,2390.25,2390.75,2390.00,2390.75,1047,1074,2121.00
05/09/2017,17:02,2390.50,2390.75,2390.50,2390.50,33,129,162.00
05/09/2017,17:03,2390.50,2390.50,2390.00,2390.00,6,245,251.00
05/09/2017,17:04,2390.25,2390.75,2389.75,2390.50,350,155,505.00
05/09/2017,17:05,2390.50,2390.75,2390.50,2390.50,3,29,32.00
05/09/2017,17:06,2390.50,2390.75,2390.50,2390.75,41,159,200.00
05/09/2017,17:07,2390.50,2390.75,2390.50,2390.50,4,10,14.00
05/09/2017,17:08,2390.50,2390.50,2390.50,2390.50,0,55,55.00
05/09/2017,17:09,2390.75,2390.75,2390.50,2390.50,28,55,83.00
05/09/2017,17:10,2390.50,2390.50,2390.50,2390.50,0,107,107.00
05/09/2017,17:11,2390.50,2390.50,2390.00,2390.25,3,168,171.00
05/09/2017,17:12,2390.00,2390.25,2390.00,2390.00,2,265,267.00
05/09/2017,17:13,2390.00,2390.25,2390.00,2390.00,1,83,84.00
05/09/2017,17:14,2390.00,2390.00,2389.75,2390.00,1,128,129.00
05/09/2017,17:15,2390.00,2390.00,2389.75,2389.75,3,159,162.00
05/09/2017,17:16,2389.75,2390.00,2389.75,2389.75,7,8,15.00
05/09/2017,17:17,2390.00,2390.00,2389.75,2389.75,5,124,129.00
05/09/2017,17:18,2390.00,2390.00,2389.50,2389.75,108,154,262.00
05/09/2017,17:19,2390.00,2390.25,2389.75,2390.00,304,159,463.00
05/09/2017,17:20,2390.25,2390.25,2390.00,2390.25,318,4,322.00
05/09/2017,17:21,2390.25,2390.25,2389.75,2389.75,22,181,203.00
05/09/2017,17:22,2390.00,2390.00,2389.75,2390.00,10,2,12.00
05/09/2017,17:23,2390.00,2390.00,2389.75,2390.00,3,30,33.00
05/09/2017,17:24,2390.00,2390.00,2390.00,2390.00,52,0,52.00
05/09/2017,17:25,2389.75,2390.00,2389.50,2389.75,44,321,365.00
05/09/2017,17:26,2390.00,2390.00,2389.75,2389.75,6,26,32.00
05/09/2017,17:27,2390.00,2390.00,2389.75,2389.75,7,91,98.00
05/09/2017,17:28,2389.50,2389.75,2389.00,2389.25,120,380,500.00
05/09/2017,17:29,2389.25,2389.75,2389.25,2389.50,274,68,342.00
05/09/2017,17:30,2389.75,2389.75,2389.50,2389.50,19,186,205.00
05/09/2017,17:31,2389.50,2389.50,2389.00,2389.50,83,180,263.00
05/09/2017,17:32,2389.50,2389.50,2389.25,2389.25,118,102,220.00
05/09/2017,17:33,2389.25,2389.25,2388.50,2388.75,126,399,525.00
05/09/2017,17:34,2388.75,2388.75,2388.50,2388.75,250,297,547.00
05/09/2017,17:35,2388.75,2389.00,2388.50,2388.75,212,4,216.00
05/09/2017,17:36,2389.00,2389.00,2388.75,2389.00,12,29,41.00
05/09/2017,17:37,2389.00,2389.25,2388.75,2389.00,70,4,74.00
05/09/2017,17:38,2389.25,2389.50,2389.00,2389.50,151,65,216.00
05/09/2017,17:39,2389.50,2389.50,2389.25,2389.50,11,1,12.00
05/09/2017,17:40,2389.50,2389.75,2389.50,2389.50,38,27,65.00
05/09/2017,17:41,2389.75,2389.75,2389.50,2389.50,16,9,25.00
05/09/2017,17:42,2389.75,2389.75,2389.50,2389.75,5,2,7.00
05/09/2017,17:44,2389.50,2389.50,2389.50,2389.50,0,110,110.00
05/09/2017,17:45,2389.25,2389.50,2389.00,2389.25,16,71,87.00
05/09/2017,17:46,2389.25,2389.25,2389.25,2389.25,73,0,73.00
05/09/2017,17:47,2389.25,2389.25,2389.00,2389.00,44,114,158.00
05/09/2017,17:48,2389.25,2389.25,2388.50,2388.75,15,248,263.00
05/09/2017,17:49,2388.50,2388.75,2388.50,2388.75,11,254,265.00
05/09/2017,17:50,2388.75,2389.00,2388.75,2388.75,92,51,143.00
05/09/2017,17:51,2388.75,2388.75,2388.75,2388.75,0,31,31.00
05/09/2017,17:52,2388.75,2388.75,2388.50,2388.50,0,56,56.00
05/09/2017,17:53,2388.75,2388.75,2388.50,2388.75,7,5,12.00
05/09/2017,17:54,2388.50,2388.75,2388.50,2388.50,12,45,57.00
05/09/2017,17:55,2388.50,2388.75,2388.25,2388.50,3,614,617.00
05/09/2017,17:56,2388.50,2388.50,2388.00,2388.00,27,163,190.00
05/09/2017,17:57,2388.25,2388.25,2388.00,2388.00,44,101,145.00
05/09/2017,17:58,2388.00,2388.25,2388.00,2388.00,10,58,68.00
05/09/2017,17:59,2388.25,2388.25,2388.00,2388.00,1,5,6.00
05/09/2017,18:00,2388.00,2388.25,2387.75,2387.75,23,223,246.00
05/09/2017,18:01,2387.75,2388.00,2387.75,2387.75,293,25,318.00
05/09/2017,18:02,2388.00,2388.00,2387.75,2388.00,177,7,184.00
05/09/2017,18:03,2388.25,2388.25,2387.75,2388.00,26,253,279.00
05/09/2017,18:04,2388.00,2388.00,2387.50,2387.50,112,431,543.00
05/09/2017,18:05,2387.50,2387.75,2387.50,2387.50,113,241,354.00
05/09/2017,18:06,2387.50,2387.75,2386.75,2387.25,293,1223,1516.00
05/09/2017,18:07,2387.25,2387.75,2387.25,2387.50,166,210,376.00
05/09/2017,18:08,2387.50,2387.75,2387.50,2387.50,7,26,33.00
05/09/2017,18:09,2387.50,2387.75,2387.50,2387.75,3,26,29.00
05/09/2017,18:10,2387.75,2388.00,2387.50,2388.00,57,9,66.00
05/09/2017,18:11,2388.00,2388.00,2387.50,2387.50,17,167,184.00
05/09/2017,18:12,2387.75,2387.75,2387.50,2387.75,15,1,16.00
05/09/2017,18:13,2387.50,2387.75,2387.50,2387.50,11,109,120.00
05/09/2017,18:14,2387.50,2387.50,2387.00,2387.25,31,151,182.00
05/09/2017,18:15,2387.25,2387.25,2387.00,2387.00,69,5,74.00
05/09/2017,18:16,2387.00,2387.25,2387.00,2387.00,4,10,14.00
05/09/2017,18:17,2387.25,2387.25,2387.00,2387.25,6,53,59.00
05/09/2017,18:18,2387.25,2387.25,2386.75,2386.75,3,92,95.00
05/09/2017,18:19,2387.00,2387.25,2386.75,2387.25,78,66,144.00
05/09/2017,18:20,2387.00,2387.25,2387.00,2387.25,39,7,46.00
05/09/2017,18:21,2387.25,2387.25,2387.00,2387.00,82,4,86.00
05/09/2017,18:22,2387.00,2387.00,2387.00,2387.00,0,2,2.00
05/09/2017,18:23,2387.00,2387.50,2387.00,2387.50,131,1,132.00
05/09/2017,18:24,2387.50,2387.75,2387.50,2387.75,128,0,128.00
05/09/2017,18:25,2387.75,2387.75,2387.50,2387.50,32,2,34.00
05/09/2017,18:26,2387.75,2387.75,2387.50,2387.75,4,1,5.00
05/09/2017,18:27,2387.75,2387.75,2387.50,2387.75,7,2,9.00
05/09/2017,18:28,2387.75,2387.75,2387.25,2387.50,6,82,88.00
05/09/2017,18:29,2387.50,2387.50,2387.50,2387.50,18,0,18.00
05/09/2017,18:30,2387.50,2387.75,2387.25,2387.75,37,1,38.00
05/09/2017,18:31,2387.75,2387.75,2387.50,2387.50,1,54,55.00
05/09/2017,18:32,2387.50,2387.75,2387.50,2387.50,55,30,85.00
05/09/2017,18:33,2387.75,2387.75,2387.50,2387.50,96,18,114.00
05/09/2017,18:34,2387.75,2387.75,2387.50,2387.50,2,1,3.00
05/09/2017,18:35,2387.75,2387.75,2387.75,2387.75,41,0,41.00
05/09/2017,18:36,2387.75,2388.00,2387.50,2387.75,22,99,121.00
05/09/2017,18:37,2387.75,2387.75,2387.75,2387.75,51,0,51.00
05/09/2017,18:38,2387.75,2388.00,2387.75,2388.00,16,0,16.00
05/09/2017,18:39,2388.00,2388.00,2388.00,2388.00,11,0,11.00
05/09/2017,18:40,2388.00,2388.00,2387.75,2388.00,14,3,17.00
05/09/2017,18:41,2388.00,2388.00,2388.00,2388.00,4,0,4.00
05/09/2017,18:42,2388.00,2388.00,2387.75,2387.75,6,112,118.00
05/09/2017,18:43,2387.75,2387.75,2387.50,2387.50,0,37,37.00
05/09/2017,18:44,2387.75,2387.75,2387.25,2387.50,10,140,150.00
05/09/2017,18:45,2387.50,2387.50,2387.25,2387.25,18,99,117.00
05/09/2017,18:46,2387.50,2387.50,2387.25,2387.50,33,10,43.00
05/09/2017,18:47,2387.50,2387.50,2387.25,2387.25,48,7,55.00
05/09/2017,18:48,2387.50,2387.50,2387.25,2387.25,3,6,9.00
05/09/2017,18:49,2387.50,2387.50,2387.25,2387.50,16,3,19.00
05/09/2017,18:50,2387.50,2387.50,2387.50,2387.50,3,0,3.00
05/09/2017,18:51,2387.50,2387.50,2387.25,2387.50,46,21,67.00
05/09/2017,18:52,2387.50,2387.50,2387.25,2387.25,1,9,10.00
05/09/2017,18:53,2387.25,2387.50,2387.00,2387.00,30,145,175.00
05/09/2017,18:54,2387.00,2387.25,2386.75,2386.75,6,212,218.00
05/09/2017,18:55,2386.75,2387.00,2386.75,2386.75,34,10,44.00
05/09/2017,18:56,2386.75,2387.00,2386.75,2386.75,8,63,71.00
05/09/2017,18:57,2387.00,2387.00,2386.50,2386.50,1,439,440.00
05/09/2017,18:58,2386.50,2386.75,2386.50,2386.50,30,66,96.00
05/09/2017,18:59,2386.75,2386.75,2386.50,2386.50,5,282,287.00
05/09/2017,19:00,2386.50,2386.75,2386.50,2386.75,6,224,230.00
05/09/2017,19:01,2386.50,2387.00,2386.50,2386.75,325,500,825.00
05/09/2017,19:02,2386.75,2387.00,2386.75,2386.75,265,375,640.00
05/09/2017,19:03,2387.00,2387.00,2386.50,2386.75,7,77,84.00
05/09/2017,19:04,2386.50,2387.00,2386.50,2386.75,126,80,206.00
05/09/2017,19:05,2386.75,2387.25,2386.75,2387.25,164,12,176.00
05/09/2017,19:06,2387.25,2387.25,2387.00,2387.00,14,14,28.00
05/09/2017,19:07,2387.00,2387.25,2387.00,2387.25,109,85,194.00
05/09/2017,19:08,2387.25,2387.50,2387.00,2387.50,70,5,75.00
05/09/2017,19:09,2387.25,2387.50,2387.25,2387.50,134,58,192.00
05/09/2017,19:10,2387.50,2387.50,2387.25,2387.25,3,5,8.00
05/09/2017,19:11,2387.50,2387.50,2386.75,2386.75,2,299,301.00
05/09/2017,19:12,2387.00,2387.25,2386.75,2386.75,127,101,228.00
05/09/2017,19:13,2387.00,2387.00,2386.75,2386.75,72,6,78.00
05/09/2017,19:14,2386.75,2387.00,2386.75,2387.00,40,7,47.00
05/09/2017,19:15,2386.75,2387.00,2386.75,2387.00,50,61,111.00
05/09/2017,19:16,2387.00,2387.25,2387.00,2387.00,45,14,59.00
05/09/2017,19:17,2387.25,2387.50,2387.25,2387.50,180,121,301.00
05/09/2017,19:18,2387.25,2387.50,2387.25,2387.50,79,3,82.00
05/09/2017,19:19,2387.50,2387.50,2387.50,2387.50,23,0,23.00
05/09/2017,19:20,2387.25,2387.50,2387.00,2387.25,106,78,184.00
05/09/2017,19:21,2387.25,2387.50,2387.25,2387.50,58,82,140.00
05/09/2017,19:22,2387.50,2387.75,2387.25,2387.25,175,146,321.00
05/09/2017,19:23,2387.00,2387.25,2387.00,2387.25,115,30,145.00
05/09/2017,19:24,2387.00,2387.25,2387.00,2387.00,23,61,84.00
05/09/2017,19:25,2387.00,2387.00,2386.75,2386.75,5,118,123.00
05/09/2017,19:26,2387.00,2387.00,2386.75,2387.00,88,28,116.00
05/09/2017,19:27,2387.00,2387.00,2386.75,2387.00,8,9,17.00
05/09/2017,19:28,2387.00,2387.00,2386.75,2386.75,6,11,17.00
05/09/2017,19:29,2387.00,2387.00,2386.75,2387.00,157,1,158.00
05/09/2017,19:30,2387.00,2387.00,2386.00,2386.00,129,804,933.00
05/09/2017,19:31,2386.25,2386.50,2386.00,2386.50,123,21,144.00
05/09/2017,19:32,2386.50,2387.00,2386.25,2387.00,180,1,181.00
05/09/2017,19:33,2386.75,2387.50,2386.75,2387.50,525,17,542.00
05/09/2017,19:34,2387.25,2387.50,2387.25,2387.50,13,1,14.00
05/09/2017,19:35,2387.50,2387.75,2387.25,2387.50,61,59,120.00
05/09/2017,19:36,2387.50,2387.75,2387.50,2387.75,9,79,88.00
05/09/2017,19:37,2387.75,2387.75,2387.50,2387.50,1,4,5.00
05/09/2017,19:38,2387.50,2388.00,2387.50,2388.00,266,3,269.00
05/09/2017,19:39,2387.75,2387.75,2387.50,2387.50,0,68,68.00
05/09/2017,19:40,2387.50,2387.75,2387.50,2387.50,2,29,31.00
05/09/2017,19:41,2387.75,2387.75,2387.50,2387.75,119,61,180.00
05/09/2017,19:42,2387.50,2387.75,2387.50,2387.50,4,120,124.00
05/09/2017,19:43,2387.50,2387.50,2387.25,2387.50,43,12,55.00
05/09/2017,19:44,2387.50,2387.75,2387.50,2387.50,37,2,39.00
05/09/2017,19:45,2387.50,2387.50,2387.25,2387.25,0,53,53.00
05/09/2017,19:46,2387.25,2387.50,2387.25,2387.50,14,234,248.00
05/09/2017,19:47,2387.25,2387.50,2387.25,2387.50,67,28,95.00
05/09/2017,19:48,2387.50,2388.00,2387.25,2387.25,478,191,669.00
05/09/2017,19:49,2387.50,2387.50,2387.50,2387.50,47,0,47.00
05/09/2017,19:50,2387.50,2387.50,2387.50,2387.50,17,0,17.00
05/09/2017,19:51,2387.50,2387.75,2387.50,2387.50,27,36,63.00
05/09/2017,19:52,2387.75,2387.75,2387.50,2387.50,124,57,181.00
05/09/2017,19:53,2387.50,2388.00,2387.50,2387.75,117,35,152.00
05/09/2017,19:54,2387.75,2387.75,2387.25,2387.50,6,126,132.00
05/09/2017,19:55,2387.50,2387.50,2387.25,2387.25,6,132,138.00
05/09/2017,19:56,2387.50,2387.50,2387.00,2387.50,25,46,71.00
05/09/2017,19:57,2387.50,2387.50,2387.25,2387.25,3,6,9.00
05/09/2017,19:58,2387.25,2387.25,2387.00,2387.25,53,71,124.00
05/09/2017,19:59,2387.25,2387.25,2387.25,2387.25,27,0,27.00
05/09/2017,20:00,2387.25,2387.25,2387.00,2387.00,33,2,35.00
05/09/2017,20:01,2387.25,2387.50,2387.00,2387.50,397,30,427.00
05/09/2017,20:02,2387.25,2387.50,2387.25,2387.25,16,49,65.00
05/09/2017,20:03,2387.25,2387.50,2387.25,2387.50,21,3,24.00
05/09/2017,20:04,2387.25,2387.50,2387.25,2387.50,9,4,13.00
05/09/2017,20:05,2387.25,2387.50,2387.25,2387.50,3,29,32.00
05/09/2017,20:06,2387.25,2387.50,2387.25,2387.25,13,5,18.00
05/09/2017,20:07,2387.50,2388.00,2387.25,2387.75,347,126,473.00
05/09/2017,20:08,2387.50,2387.75,2387.50,2387.75,5,33,38.00
05/09/2017,20:09,2387.50,2387.75,2387.50,2387.50,1,9,10.00
05/09/2017,20:10,2387.50,2387.75,2387.50,2387.50,98,12,110.00
05/09/2017,20:11,2387.50,2387.75,2387.50,2387.50,1,122,123.00
05/09/2017,20:12,2387.50,2387.75,2387.50,2387.50,1,19,20.00
05/09/2017,20:13,2387.50,2387.75,2387.50,2387.50,1,50,51.00
05/09/2017,20:14,2387.50,2387.50,2387.50,2387.50,0,33,33.00
05/09/2017,20:15,2387.25,2387.50,2387.25,2387.50,6,6,12.00
05/09/2017,20:16,2387.50,2387.75,2387.50,2387.75,137,1,138.00
05/09/2017,20:17,2387.50,2388.00,2387.50,2388.00,92,9,101.00
05/09/2017,20:18,2388.00,2388.25,2388.00,2388.25,188,53,241.00
05/09/2017,20:19,2388.25,2388.25,2388.00,2388.25,146,80,226.00
05/09/2017,20:20,2388.25,2388.50,2388.25,2388.25,212,194,406.00
05/09/2017,20:21,2388.25,2388.25,2388.00,2388.00,0,159,159.00
05/09/2017,20:22,2388.00,2388.00,2387.75,2388.00,5,256,261.00
05/09/2017,20:23,2387.75,2388.00,2387.75,2388.00,149,23,172.00
05/09/2017,20:24,2388.25,2388.50,2388.00,2388.50,211,4,215.00
05/09/2017,20:25,2388.50,2388.50,2388.25,2388.50,270,154,424.00
05/09/2017,20:26,2388.75,2388.75,2388.50,2388.50,174,171,345.00
05/09/2017,20:27,2388.75,2388.75,2388.25,2388.25,2,50,52.00
05/09/2017,20:28,2388.50,2388.50,2388.25,2388.25,2,39,41.00
05/09/2017,20:29,2388.25,2388.25,2388.00,2388.00,2,80,82.00
05/09/2017,20:30,2388.25,2388.25,2388.00,2388.00,21,8,29.00
05/09/2017,20:31,2388.25,2388.25,2388.00,2388.00,3,11,14.00
05/09/2017,20:32,2388.00,2388.00,2387.75,2388.00,126,146,272.00
05/09/2017,20:33,2388.25,2388.50,2388.00,2388.25,101,101,202.00
05/09/2017,20:34,2388.25,2388.25,2388.25,2388.25,90,0,90.00
05/09/2017,20:35,2388.25,2388.25,2388.00,2388.00,8,1,9.00
05/09/2017,20:36,2388.25,2388.25,2388.25,2388.25,47,0,47.00
05/09/2017,20:37,2388.25,2388.25,2388.00,2388.00,29,1,30.00
05/09/2017,20:38,2388.00,2388.25,2388.00,2388.25,7,9,16.00
05/09/2017,20:39,2388.00,2388.75,2388.00,2388.75,355,27,382.00
05/09/2017,20:40,2388.50,2389.00,2388.25,2388.75,310,373,683.00
05/09/2017,20:41,2389.00,2389.00,2388.75,2388.75,103,337,440.00
05/09/2017,20:42,2389.00,2389.00,2388.75,2388.75,4,182,186.00
05/09/2017,20:43,2389.00,2389.00,2388.50,2388.75,85,40,125.00
05/09/2017,20:44,2389.00,2389.00,2388.00,2388.00,82,860,942.00
05/09/2017,20:45,2388.25,2388.25,2387.75,2388.00,300,128,428.00
05/09/2017,20:46,2388.00,2388.50,2388.00,2388.25,245,108,353.00
05/09/2017,20:47,2388.25,2388.25,2388.00,2388.00,0,237,237.00
05/09/2017,20:48,2388.25,2388.25,2388.00,2388.00,1,9,10.00
05/09/2017,20:49,2388.25,2388.25,2388.00,2388.25,7,1,8.00
05/09/2017,20:50,2388.00,2388.25,2388.00,2388.25,72,1,73.00
05/09/2017,20:51,2388.25,2388.25,2388.25,2388.25,14,0,14.00
05/09/2017,20:52,2388.00,2388.00,2388.00,2388.00,0,4,4.00
05/09/2017,20:53,2388.00,2388.25,2388.00,2388.00,2,120,122.00
05/09/2017,20:54,2388.25,2388.25,2388.00,2388.00,2,3,5.00
05/09/2017,20:55,2388.25,2388.25,2388.00,2388.00,52,2,54.00
05/09/2017,20:56,2388.25,2388.25,2388.25,2388.25,1,0,1.00
05/09/2017,20:57,2388.00,2388.25,2388.00,2388.25,1,9,10.00
05/09/2017,20:58,2388.00,2388.25,2388.00,2388.25,5,1,6.00
05/09/2017,20:59,2388.00,2388.25,2387.75,2387.75,9,216,225.00
05/09/2017,21:00,2387.75,2387.75,2387.75,2387.75,0,36,36.00
05/09/2017,21:01,2387.75,2388.00,2387.75,2387.75,9,16,25.00
05/09/2017,21:02,2387.75,2387.75,2387.75,2387.75,0,9,9.00
05/09/2017,21:03,2388.00,2388.00,2388.00,2388.00,166,0,166.00
05/09/2017,21:04,2388.00,2388.00,2388.00,2388.00,111,0,111.00
05/09/2017,21:05,2387.75,2388.00,2387.75,2388.00,13,2,15.00
05/09/2017,21:06,2387.75,2388.25,2387.75,2388.00,125,4,129.00
05/09/2017,21:07,2388.25,2388.25,2388.00,2388.00,7,17,24.00
05/09/2017,21:08,2388.00,2388.25,2388.00,2388.00,4,27,31.00
05/09/2017,21:09,2388.00,2388.00,2387.75,2388.00,40,38,78.00
05/09/2017,21:10,2388.00,2388.00,2388.00,2388.00,8,0,8.00
05/09/2017,21:11,2388.00,2388.25,2388.00,2388.25,25,0,25.00
05/09/2017,21:12,2388.25,2388.50,2388.25,2388.25,138,80,218.00
05/09/2017,21:13,2388.00,2388.25,2388.00,2388.00,4,3,7.00
05/09/2017,21:14,2388.00,2388.25,2388.00,2388.25,4,2,6.00
05/09/2017,21:15,2388.25,2388.25,2388.00,2388.00,1,3,4.00
05/09/2017,21:16,2388.25,2388.25,2388.25,2388.25,55,0,55.00
05/09/2017,21:17,2388.00,2388.50,2388.00,2388.25,75,4,79.00
05/09/2017,21:18,2388.25,2388.50,2388.25,2388.50,21,122,143.00
05/09/2017,21:19,2388.25,2388.50,2388.25,2388.50,19,12,31.00
05/09/2017,21:20,2388.25,2388.25,2388.25,2388.25,0,89,89.00
05/09/2017,21:21,2388.25,2388.25,2388.25,2388.25,0,159,159.00
05/09/2017,21:22,2388.00,2388.00,2388.00,2388.00,0,1,1.00
05/09/2017,21:23,2388.00,2388.00,2388.00,2388.00,0,3,3.00
05/09/2017,21:24,2388.25,2388.25,2388.00,2388.25,40,1,41.00
05/09/2017,21:25,2388.50,2388.50,2388.25,2388.50,88,3,91.00
05/09/2017,21:26,2388.50,2388.50,2388.00,2388.25,74,59,133.00
05/09/2017,21:27,2388.50,2388.50,2388.50,2388.50,16,0,16.00
05/09/2017,21:28,2388.25,2388.25,2388.00,2388.00,0,38,38.00
05/09/2017,21:29,2388.00,2388.00,2388.00,2388.00,0,4,4.00
05/09/2017,21:30,2388.00,2388.00,2387.75,2388.00,3,78,81.00
05/09/2017,21:31,2388.00,2388.00,2387.75,2388.00,75,8,83.00
05/09/2017,21:32,2388.00,2388.00,2387.75,2387.75,71,4,75.00
05/09/2017,21:33,2388.00,2388.00,2387.75,2387.75,1,120,121.00
05/09/2017,21:34,2388.00,2388.00,2387.75,2387.75,1,5,6.00
05/09/2017,21:35,2388.00,2388.00,2387.75,2388.00,6,1,7.00
05/09/2017,21:36,2387.75,2387.75,2387.50,2387.75,51,80,131.00
05/09/2017,21:37,2387.75,2387.75,2387.75,2387.75,125,0,125.00
05/09/2017,21:38,2387.75,2387.75,2387.50,2387.50,1,10,11.00
05/09/2017,21:39,2387.50,2387.75,2387.50,2387.50,4,56,60.00
05/09/2017,21:40,2387.50,2387.50,2387.50,2387.50,0,20,20.00
05/09/2017,21:41,2387.50,2387.75,2387.50,2387.75,33,19,52.00
05/09/2017,21:42,2387.50,2387.75,2387.50,2387.75,11,3,14.00
05/09/2017,21:43,2387.50,2387.50,2387.50,2387.50,0,761,761.00
05/09/2017,21:44,2387.75,2387.75,2387.50,2387.50,4,34,38.00
05/09/2017,21:45,2387.50,2387.75,2387.50,2387.50,1,10,11.00
05/09/2017,21:46,2387.75,2387.75,2387.50,2387.50,12,4,16.00
05/09/2017,21:47,2387.75,2388.00,2387.75,2388.00,92,0,92.00
05/09/2017,21:48,2388.00,2388.00,2388.00,2388.00,182,0,182.00
05/09/2017,21:49,2388.00,2388.00,2388.00,2388.00,28,0,28.00
05/09/2017,21:50,2388.00,2388.25,2388.00,2388.25,79,0,79.00
05/09/2017,21:51,2388.25,2388.25,2388.00,2388.00,3,1,4.00
05/09/2017,21:52,2388.25,2388.25,2388.00,2388.00,84,200,284.00
05/09/2017,21:53,2388.00,2388.00,2388.00,2388.00,0,94,94.00
05/09/2017,21:54,2388.00,2388.00,2388.00,2388.00,0,4,4.00
05/09/2017,21:55,2387.75,2387.75,2387.50,2387.50,55,146,201.00
05/09/2017,21:56,2387.50,2387.75,2387.50,2387.75,75,1,76.00
05/09/2017,21:57,2387.75,2387.75,2387.75,2387.75,64,0,64.00
05/09/2017,21:58,2387.75,2387.75,2387.75,2387.75,7,0,7.00
05/09/2017,21:59,2387.75,2388.00,2387.75,2388.00,4,0,4.00
05/09/2017,22:00,2388.00,2388.00,2387.75,2388.00,2,2,4.00
05/09/2017,22:01,2388.00,2388.00,2388.00,2388.00,11,0,11.00
05/09/2017,22:02,2387.75,2387.75,2387.75,2387.75,0,3,3.00
05/09/2017,22:03,2388.00,2388.00,2387.75,2387.75,6,19,25.00
05/09/2017,22:04,2387.75,2387.75,2387.50,2387.50,3,294,297.00
05/09/2017,22:05,2387.50,2387.50,2387.50,2387.50,0,10,10.00
05/09/2017,22:06,2387.50,2387.50,2387.50,2387.50,0,16,16.00
05/09/2017,22:07,2387.50,2387.50,2387.50,2387.50,0,9,9.00
05/09/2017,22:08,2387.50,2387.75,2387.50,2387.75,1,138,139.00
05/09/2017,22:09,2387.50,2387.75,2387.50,2387.50,1,19,20.00
05/09/2017,22:10,2387.50,2387.75,2387.50,2387.75,7,23,30.00
05/09/2017,22:11,2387.50,2387.75,2387.50,2387.75,1,6,7.00
05/09/2017,22:12,2387.50,2387.75,2387.50,2387.50,3,2,5.00
05/09/2017,22:13,2387.50,2387.75,2387.50,2387.50,40,10,50.00
05/09/2017,22:14,2387.50,2387.75,2387.50,2387.50,7,21,28.00
05/09/2017,22:15,2387.75,2387.75,2387.50,2387.50,7,4,11.00
05/09/2017,22:16,2387.75,2387.75,2387.50,2387.50,4,8,12.00
05/09/2017,22:17,2387.50,2387.50,2387.50,2387.50,0,4,4.00
05/09/2017,22:18,2387.75,2387.75,2387.50,2387.50,1,3,4.00
05/09/2017,22:19,2387.75,2387.75,2387.50,2387.50,23,2,25.00
05/09/2017,22:20,2387.75,2387.75,2387.50,2387.75,10,16,26.00
05/09/2017,22:21,2387.50,2387.50,2387.50,2387.50,0,2,2.00
05/09/2017,22:22,2387.75,2388.00,2387.75,2387.75,116,6,122.00
05/09/2017,22:23,2388.00,2388.25,2388.00,2388.25,328,0,328.00
05/09/2017,22:24,2388.25,2388.50,2388.25,2388.50,354,5,359.00
05/09/2017,22:25,2388.50,2388.75,2388.50,2388.50,146,76,222.00
05/09/2017,22:26,2388.50,2388.50,2388.25,2388.50,3,9,12.00
05/09/2017,22:27,2388.50,2388.50,2388.25,2388.50,8,18,26.00
05/09/2017,22:28,2388.50,2388.50,2388.25,2388.25,5,5,10.00
05/09/2017,22:29,2388.25,2388.50,2388.25,2388.50,16,3,19.00
05/09/2017,22:30,2388.50,2388.50,2388.25,2388.25,18,93,111.00
05/09/2017,22:31,2388.00,2388.50,2388.00,2388.25,35,62,97.00
05/09/2017,22:32,2388.25,2388.25,2388.25,2388.25,0,18,18.00
05/09/2017,22:33,2388.25,2388.25,2388.00,2388.00,0,25,25.00
05/09/2017,22:34,2388.25,2388.25,2388.00,2388.25,17,1,18.00
05/09/2017,22:35,2388.25,2388.50,2388.25,2388.50,88,0,88.00
05/09/2017,22:36,2388.25,2388.25,2388.25,2388.25,0,49,49.00
05/09/2017,22:37,2388.50,2388.50,2388.50,2388.50,2,0,2.00
05/09/2017,22:38,2388.25,2388.50,2388.25,2388.25,3,4,7.00
05/09/2017,22:39,2388.25,2388.25,2388.25,2388.25,0,5,5.00
05/09/2017,22:40,2388.50,2388.50,2388.25,2388.25,13,3,16.00
05/09/2017,22:41,2388.50,2388.50,2388.25,2388.50,6,35,41.00
05/09/2017,22:42,2388.50,2388.50,2388.25,2388.25,74,9,83.00
05/09/2017,22:43,2388.50,2388.50,2388.50,2388.50,31,0,31.00
05/09/2017,22:44,2388.50,2388.50,2388.25,2388.50,239,1,240.00
05/09/2017,22:45,2388.25,2388.50,2388.25,2388.50,5,1,6.00
05/09/2017,22:46,2388.25,2388.50,2388.25,2388.50,6,8,14.00
05/09/2017,22:47,2388.25,2388.50,2388.25,2388.25,11,471,482.00
05/09/2017,22:48,2388.25,2388.25,2388.25,2388.25,0,38,38.00
05/09/2017,22:49,2388.25,2388.25,2388.25,2388.25,0,8,8.00
05/09/2017,22:50,2388.50,2388.50,2388.50,2388.50,7,0,7.00
05/09/2017,22:51,2388.50,2388.50,2388.50,2388.50,123,0,123.00
05/09/2017,22:52,2388.50,2388.50,2388.50,2388.50,172,0,172.00
05/09/2017,22:53,2388.50,2388.50,2388.25,2388.50,132,1,133.00
05/09/2017,22:54,2388.50,2388.75,2388.50,2388.50,68,1,69.00
05/09/2017,22:55,2388.75,2388.75,2388.50,2388.50,1,108,109.00
05/09/2017,22:56,2388.25,2388.25,2388.25,2388.25,0,9,9.00
05/09/2017,22:57,2388.50,2388.50,2388.25,2388.25,14,2,16.00
05/09/2017,22:58,2388.25,2388.50,2388.25,2388.50,2,3,5.00
05/09/2017,22:59,2388.25,2388.25,2388.00,2388.25,5,62,67.00
05/09/2017,23:00,2388.00,2388.50,2388.00,2388.50,25,1,26.00
05/09/2017,23:01,2388.50,2388.50,2388.25,2388.25,9,99,108.00
05/09/2017,23:02,2388.25,2388.25,2388.00,2388.25,13,42,55.00
05/09/2017,23:03,2388.50,2388.50,2388.25,2388.50,6,3,9.00
05/09/2017,23:04,2388.50,2388.50,2388.25,2388.50,26,45,71.00
05/09/2017,23:05,2388.50,2388.50,2388.25,2388.25,2,1,3.00
05/09/2017,23:06,2388.25,2388.50,2388.25,2388.25,5,15,20.00
05/09/2017,23:07,2388.25,2388.25,2388.25,2388.25,0,13,13.00
05/09/2017,23:08,2388.25,2388.25,2388.25,2388.25,0,70,70.00
05/09/2017,23:09,2388.50,2388.50,2388.25,2388.25,2,158,160.00
05/09/2017,23:10,2388.50,2388.50,2388.25,2388.50,93,2,95.00
05/09/2017,23:11,2388.25,2388.25,2388.25,2388.25,0,1,1.00
05/09/2017,23:12,2388.25,2388.25,2388.25,2388.25,0,2,2.00
05/09/2017,23:13,2388.25,2388.25,2388.25,2388.25,0,1,1.00
05/09/2017,23:14,2388.50,2388.50,2388.25,2388.25,6,3,9.00
05/09/2017,23:16,2388.25,2388.25,2388.25,2388.25,0,17,17.00
05/09/2017,23:17,2388.50,2388.50,2388.25,2388.25,14,2,16.00
05/09/2017,23:18,2388.50,2388.50,2388.25,2388.25,22,2,24.00
05/09/2017,23:19,2388.50,2388.50,2388.50,2388.50,22,0,22.00
05/09/2017,23:21,2388.50,2388.50,2388.50,2388.50,247,0,247.00
05/09/2017,23:22,2388.50,2388.75,2388.50,2388.50,16,90,106.00
05/09/2017,23:23,2388.50,2388.50,2388.25,2388.50,1,4,5.00
05/09/2017,23:24,2388.25,2388.25,2388.25,2388.25,0,9,9.00
05/09/2017,23:25,2388.25,2388.50,2388.25,2388.50,4,52,56.00
05/09/2017,23:26,2388.50,2388.50,2388.25,2388.25,12,6,18.00
05/09/2017,23:27,2388.25,2388.25,2388.25,2388.25,0,57,57.00
05/09/2017,23:28,2388.50,2388.50,2388.50,2388.50,1,0,1.00
05/09/2017,23:29,2388.50,2388.50,2388.25,2388.25,16,7,23.00
05/09/2017,23:30,2388.50,2388.50,2388.25,2388.25,4,5,9.00
05/09/2017,23:31,2388.50,2388.50,2388.50,2388.50,10,0,10.00
05/09/2017,23:32,2388.50,2388.50,2388.50,2388.50,6,0,6.00
05/09/2017,23:33,2388.50,2388.50,2388.50,2388.50,129,0,129.00
05/09/2017,23:34,2388.75,2388.75,2388.50,2388.50,2,63,65.00
05/09/2017,23:35,2388.50,2388.50,2388.50,2388.50,0,24,24.00
05/09/2017,23:36,2388.25,2388.50,2388.25,2388.50,1,8,9.00
05/09/2017,23:37,2388.25,2388.25,2388.25,2388.25,0,5,5.00
05/09/2017,23:38,2388.25,2388.50,2388.25,2388.50,3,2,5.00
05/09/2017,23:39,2388.25,2388.75,2388.25,2388.50,148,4,152.00
05/09/2017,23:40,2388.50,2388.50,2388.25,2388.25,0,40,40.00
05/09/2017,23:41,2388.50,2388.50,2388.50,2388.50,31,0,31.00
05/09/2017,23:42,2388.50,2388.75,2388.50,2388.75,16,0,16.00
05/09/2017,23:43,2388.75,2388.75,2388.75,2388.75,3,0,3.00
05/09/2017,23:44,2388.50,2388.75,2388.50,2388.75,2,2,4.00
05/09/2017,23:45,2388.50,2388.50,2388.50,2388.50,0,4,4.00
05/09/2017,23:46,2388.75,2388.75,2388.50,2388.50,3,8,11.00
05/09/2017,23:47,2388.50,2388.50,2388.50,2388.50,0,4,4.00
05/09/2017,23:48,2388.75,2388.75,2388.75,2388.75,2,0,2.00
05/09/2017,23:49,2388.50,2388.50,2388.50,2388.50,0,29,29.00
05/09/2017,23:50,2388.25,2388.25,2388.25,2388.25,0,3,3.00
05/09/2017,23:51,2388.50,2388.50,2388.25,2388.25,3,1,4.00
05/09/2017,23:52,2388.50,2388.50,2388.25,2388.25,4,2,6.00
05/09/2017,23:53,2388.25,2388.25,2388.25,2388.25,0,2,2.00
05/09/2017,23:54,2388.25,2388.25,2388.25,2388.25,0,3,3.00
05/09/2017,23:55,2388.25,2388.50,2388.25,2388.50,5,4,9.00
05/09/2017,23:56,2388.25,2388.25,2388.25,2388.25,0,32,32.00
05/09/2017,23:57,2388.25,2388.25,2388.25,2388.25,0,7,7.00
05/09/2017,23:58,2388.25,2388.50,2388.25,2388.25,8,9,17.00
05/09/2017,23:59,2388.25,2388.50,2388.25,2388.50,4,5,9.00
05/10/2017,00:00,2388.50,2388.50,2388.25,2388.25,2,7,9.00
05/10/2017,00:01,2388.50,2388.50,2388.25,2388.50,119,14,133.00
05/10/2017,00:02,2388.50,2388.50,2388.50,2388.50,86,0,86.00
05/10/2017,00:04,2388.50,2388.50,2388.50,2388.50,14,0,14.00
05/10/2017,00:05,2388.75,2388.75,2388.50,2388.50,10,50,60.00
05/10/2017,00:06,2388.50,2388.50,2388.25,2388.25,0,12,12.00
05/10/2017,00:07,2388.50,2388.50,2388.25,2388.25,1,1,2.00
05/10/2017,00:08,2388.25,2388.50,2388.25,2388.50,21,6,27.00
05/10/2017,00:09,2388.50,2388.50,2388.50,2388.50,78,0,78.00
05/10/2017,00:10,2388.50,2388.50,2388.25,2388.50,3,2,5.00
05/10/2017,00:11,2388.50,2388.50,2388.50,2388.50,40,0,40.00
05/10/2017,00:12,2388.25,2388.50,2388.25,2388.50,34,1,35.00
05/10/2017,00:13,2388.75,2388.75,2388.75,2388.75,4,0,4.00
05/10/2017,00:14,2388.75,2388.75,2388.50,2388.75,4,47,51.00
05/10/2017,00:15,2388.50,2388.50,2388.25,2388.25,1,94,95.00
05/10/2017,00:16,2388.50,2388.50,2388.25,2388.50,2,1,3.00
05/10/2017,00:17,2388.50,2388.75,2388.50,2388.50,56,1,57.00
05/10/2017,00:18,2388.50,2388.75,2388.50,2388.75,2,28,30.00
05/10/2017,00:19,2388.75,2388.75,2388.50,2388.50,8,52,60.00
05/10/2017,00:20,2388.50,2388.75,2388.25,2388.25,1,106,107.00
05/10/2017,00:21,2388.25,2388.50,2388.25,2388.50,5,2,7.00
05/10/2017,00:22,2388.50,2388.50,2388.25,2388.25,7,5,12.00
05/10/2017,00:23,2388.25,2388.50,2388.25,2388.25,2,2,4.00
05/10/2017,00:24,2388.25,2388.50,2388.25,2388.25,4,110,114.00
05/10/2017,00:25,2388.25,2388.50,2388.25,2388.50,1,5,6.00
05/10/2017,00:26,2388.25,2388.25,2388.25,2388.25,0,5,5.00
05/10/2017,00:27,2388.25,2388.25,2388.25,2388.25,0,21,21.00
05/10/2017,00:28,2388.50,2388.50,2388.25,2388.25,5,3,8.00
05/10/2017,00:29,2388.50,2388.50,2388.25,2388.25,9,4,13.00
05/10/2017,00:30,2388.25,2388.25,2388.25,2388.25,0,88,88.00
05/10/2017,00:31,2388.50,2388.50,2388.25,2388.25,16,8,24.00
05/10/2017,00:32,2388.50,2388.50,2388.00,2388.50,76,238,314.00
05/10/2017,00:33,2388.50,2388.50,2388.50,2388.50,13,0,13.00
05/10/2017,00:34,2388.50,2388.50,2388.25,2388.25,4,3,7.00
05/10/2017,00:35,2388.50,2388.50,2388.25,2388.25,3,1,4.00
05/10/2017,00:36,2388.50,2388.50,2388.25,2388.25,14,4,18.00
05/10/2017,00:39,2388.25,2388.50,2388.25,2388.25,2,4,6.00
05/10/2017,00:40,2388.25,2388.25,2388.25,2388.25,0,100,100.00
05/10/2017,00:41,2388.50,2388.50,2388.50,2388.50,6,0,6.00
05/10/2017,00:42,2388.50,2388.50,2388.25,2388.25,3,2,5.00
05/10/2017,00:43,2388.25,2388.50,2388.25,2388.50,1,5,6.00
05/10/2017,00:44,2388.50,2388.50,2388.50,2388.50,141,0,141.00
05/10/2017,00:45,2388.50,2388.50,2388.50,2388.50,16,0,16.00
05/10/2017,00:46,2388.50,2388.50,2388.50,2388.50,109,0,109.00
05/10/2017,00:47,2388.50,2388.50,2388.50,2388.50,2,0,2.00
05/10/2017,00:48,2388.50,2388.50,2388.25,2388.25,47,1,48.00
05/10/2017,00:49,2388.25,2388.25,2388.25,2388.25,0,16,16.00
05/10/2017,00:50,2388.25,2388.25,2388.25,2388.25,0,24,24.00
05/10/2017,00:51,2388.50,2388.75,2388.50,2388.75,179,0,179.00
05/10/2017,00:52,2388.50,2388.50,2388.25,2388.25,0,116,116.00
05/10/2017,00:53,2388.50,2388.50,2388.25,2388.25,2,1,3.00
05/10/2017,00:54,2388.25,2388.25,2388.25,2388.25,0,3,3.00
05/10/2017,00:55,2388.25,2388.25,2388.25,2388.25,0,58,58.00
05/10/2017,00:56,2388.50,2388.50,2388.25,2388.50,110,14,124.00
05/10/2017,00:57,2388.50,2388.50,2388.50,2388.50,93,0,93.00
05/10/2017,00:58,2388.50,2388.75,2388.50,2388.75,105,0,105.00
05/10/2017,00:59,2388.75,2388.75,2388.50,2388.50,9,43,52.00
05/10/2017,01:00,2388.50,2388.75,2388.50,2388.50,4,78,82.00
05/10/2017,01:01,2388.75,2388.75,2388.25,2388.50,273,232,505.00
05/10/2017,01:02,2388.75,2388.75,2388.50,2388.50,161,49,210.00
05/10/2017,01:03,2388.25,2388.75,2388.25,2388.50,74,39,113.00
05/10/2017,01:04,2388.50,2388.50,2388.25,2388.50,1,5,6.00
05/10/2017,01:05,2388.50,2388.50,2388.25,2388.50,232,2,234.00
05/10/2017,01:06,2388.50,2388.50,2388.25,2388.50,101,46,147.00
05/10/2017,01:07,2388.50,2388.50,2388.50,2388.50,109,0,109.00
05/10/2017,01:08,2388.25,2388.50,2388.25,2388.50,1,4,5.00
05/10/2017,01:09,2388.25,2388.25,2388.25,2388.25,0,6,6.00
05/10/2017,01:10,2388.50,2388.50,2388.00,2388.00,3,159,162.00
05/10/2017,01:11,2388.00,2388.00,2388.00,2388.00,0,313,313.00
05/10/2017,01:12,2388.00,2388.00,2388.00,2388.00,0,346,346.00
05/10/2017,01:13,2388.00,2388.00,2388.00,2388.00,0,353,353.00
05/10/2017,01:14,2388.00,2388.00,2388.00,2388.00,0,113,113.00
05/10/2017,01:15,2388.00,2388.00,2387.75,2388.00,10,79,89.00
05/10/2017,01:16,2387.75,2388.00,2387.75,2387.75,29,6,35.00
05/10/2017,01:17,2387.75,2387.75,2387.75,2387.75,0,40,40.00
05/10/2017,01:18,2387.75,2388.00,2387.75,2387.75,15,13,28.00
05/10/2017,01:19,2387.75,2388.00,2387.75,2387.75,26,14,40.00
05/10/2017,01:20,2388.00,2388.00,2388.00,2388.00,287,0,287.00
05/10/2017,01:21,2388.00,2388.00,2388.00,2388.00,170,0,170.00
05/10/2017,01:22,2388.25,2388.25,2388.25,2388.25,459,0,459.00
05/10/2017,01:23,2388.25,2388.25,2388.00,2388.00,2,3,5.00
05/10/2017,01:24,2388.00,2388.00,2388.00,2388.00,0,5,5.00
05/10/2017,01:25,2388.25,2388.25,2388.00,2388.00,3,117,120.00
05/10/2017,01:26,2388.00,2388.25,2388.00,2388.25,149,4,153.00
05/10/2017,01:27,2388.25,2388.25,2388.25,2388.25,29,0,29.00
05/10/2017,01:28,2388.50,2388.50,2388.25,2388.50,195,30,225.00
05/10/2017,01:29,2388.50,2388.75,2388.25,2388.25,43,166,209.00
05/10/2017,01:30,2388.25,2388.50,2388.25,2388.25,6,16,22.00
05/10/2017,01:31,2388.50,2388.50,2388.25,2388.25,3,103,106.00
05/10/2017,01:32,2388.00,2388.25,2388.00,2388.25,182,56,238.00
05/10/2017,01:33,2388.25,2388.25,2387.75,2388.25,63,119,182.00
05/10/2017,01:34,2388.25,2388.25,2388.25,2388.25,255,0,255.00
05/10/2017,01:35,2388.50,2388.50,2388.25,2388.50,21,1,22.00
05/10/2017,01:36,2388.25,2388.25,2388.00,2388.00,0,370,370.00
05/10/2017,01:37,2388.00,2388.00,2388.00,2388.00,0,42,42.00
05/10/2017,01:38,2388.00,2388.25,2388.00,2388.00,81,2,83.00
05/10/2017,01:39,2388.00,2388.00,2387.75,2387.75,0,293,293.00
05/10/2017,01:40,2387.50,2388.00,2387.50,2388.00,117,2,119.00
05/10/2017,01:41,2387.75,2388.00,2387.75,2387.75,3,27,30.00
05/10/2017,01:42,2388.00,2388.00,2388.00,2388.00,138,0,138.00
05/10/2017,01:43,2388.00,2388.25,2388.00,2388.00,32,81,113.00
05/10/2017,01:44,2388.25,2388.25,2388.00,2388.00,29,116,145.00
05/10/2017,01:45,2387.75,2387.75,2387.50,2387.50,102,150,252.00
05/10/2017,01:46,2387.50,2387.75,2387.50,2387.50,61,154,215.00
05/10/2017,01:47,2387.50,2387.75,2387.50,2387.75,51,45,96.00
05/10/2017,01:48,2387.75,2388.25,2387.75,2388.25,159,0,159.00
05/10/2017,01:49,2388.00,2388.50,2388.00,2388.50,133,128,261.00
05/10/2017,01:50,2388.50,2388.50,2388.25,2388.25,2,124,126.00
05/10/2017,01:51,2388.25,2388.25,2388.25,2388.25,0,10,10.00
05/10/2017,01:52,2388.25,2388.50,2388.25,2388.50,53,5,58.00
05/10/2017,01:53,2388.50,2388.50,2388.50,2388.50,18,0,18.00
05/10/2017,01:54,2388.25,2388.25,2388.25,2388.25,0,9,9.00
05/10/2017,01:55,2388.25,2388.25,2388.00,2388.25,9,170,179.00
05/10/2017,01:56,2388.25,2388.25,2388.00,2388.00,1,1,2.00
05/10/2017,01:57,2388.00,2388.25,2388.00,2388.25,153,9,162.00
05/10/2017,01:58,2388.25,2388.25,2388.00,2388.25,5,1,6.00
05/10/2017,01:59,2388.00,2388.00,2388.00,2388.00,0,2,2.00
05/10/2017,02:00,2388.00,2388.25,2387.75,2388.00,83,189,272.00
05/10/2017,02:01,2388.00,2388.50,2387.75,2388.50,872,21,893.00
05/10/2017,02:02,2388.25,2389.00,2388.25,2389.00,664,15,679.00
05/10/2017,02:03,2388.75,2389.25,2388.75,2389.00,648,187,835.00
05/10/2017,02:04,2389.25,2389.75,2389.25,2389.50,895,510,1405.00
05/10/2017,02:05,2389.50,2390.00,2389.50,2390.00,372,67,439.00
05/10/2017,02:06,2390.00,2390.25,2389.75,2390.00,478,418,896.00
05/10/2017,02:07,2390.00,2390.25,2389.75,2390.25,534,169,703.00
05/10/2017,02:08,2390.25,2390.25,2390.00,2390.25,553,1,554.00
05/10/2017,02:09,2390.25,2390.25,2390.00,2390.00,519,28,547.00
05/10/2017,02:10,2390.00,2390.25,2389.75,2390.00,416,306,722.00
05/10/2017,02:11,2390.00,2390.00,2389.75,2390.00,9,65,74.00
05/10/2017,02:12,2390.00,2390.00,2389.50,2389.75,220,205,425.00
05/10/2017,02:13,2389.75,2389.75,2389.50,2389.50,320,16,336.00
05/10/2017,02:14,2389.75,2390.00,2389.50,2389.75,146,21,167.00
05/10/2017,02:15,2390.00,2390.00,2389.50,2389.75,490,138,628.00
05/10/2017,02:16,2390.00,2390.25,2389.75,2389.75,195,119,314.00
05/10/2017,02:17,2390.00,2390.25,2389.75,2390.00,226,104,330.00
05/10/2017,02:18,2389.75,2390.25,2389.50,2390.25,244,220,464.00
05/10/2017,02:19,2390.00,2390.50,2390.00,2390.25,241,147,388.00
05/10/2017,02:20,2390.25,2390.25,2390.00,2390.00,40,360,400.00
05/10/2017,02:21,2390.00,2390.25,2389.75,2390.25,358,2,360.00
05/10/2017,02:22,2390.25,2390.25,2389.50,2389.50,18,412,430.00
05/10/2017,02:23,2389.50,2390.00,2389.50,2389.75,152,180,332.00
05/10/2017,02:24,2389.75,2390.00,2389.75,2389.75,14,173,187.00
05/10/2017,02:25,2389.75,2390.00,2389.25,2389.25,14,518,532.00
05/10/2017,02:26,2389.25,2389.50,2389.00,2389.25,264,260,524.00
05/10/2017,02:27,2389.00,2389.50,2389.00,2389.50,71,20,91.00
05/10/2017,02:28,2389.25,2389.25,2389.00,2389.25,1,143,144.00
05/10/2017,02:29,2389.25,2389.25,2389.00,2389.00,162,10,172.00
05/10/2017,02:30,2389.25,2389.50,2389.25,2389.25,107,8,115.00
05/10/2017,02:31,2389.25,2389.25,2389.00,2389.00,4,105,109.00
05/10/2017,02:32,2389.00,2389.00,2388.75,2388.75,399,572,971.00
05/10/2017,02:33,2388.75,2388.75,2388.25,2388.25,347,459,806.00
05/10/2017,02:34,2388.50,2388.50,2388.00,2388.25,61,179,240.00
05/10/2017,02:35,2388.25,2388.25,2388.25,2388.25,393,0,393.00
05/10/2017,02:36,2388.25,2388.50,2388.25,2388.50,377,27,404.00
05/10/2017,02:37,2388.50,2388.50,2388.00,2388.00,11,188,199.00
05/10/2017,02:38,2388.25,2388.50,2388.00,2388.50,196,5,201.00
05/10/2017,02:39,2388.50,2388.75,2388.50,2388.75,217,92,309.00
05/10/2017,02:40,2388.50,2388.75,2388.50,2388.50,3,62,65.00
05/10/2017,02:41,2388.50,2388.50,2388.25,2388.50,11,301,312.00
05/10/2017,02:42,2388.50,2388.75,2388.25,2388.50,48,151,199.00
05/10/2017,02:43,2388.50,2388.75,2388.50,2388.75,15,42,57.00
05/10/2017,02:44,2388.50,2388.75,2388.50,2388.75,11,6,17.00
05/10/2017,02:45,2388.75,2388.75,2388.25,2388.25,8,204,212.00
05/10/2017,02:46,2388.00,2388.25,2388.00,2388.25,13,27,40.00
05/10/2017,02:47,2388.25,2388.25,2388.00,2388.00,12,84,96.00
05/10/2017,02:48,2388.00,2388.00,2387.75,2387.75,78,340,418.00
05/10/2017,02:49,2388.00,2388.00,2387.75,2387.75,200,36,236.00
05/10/2017,02:50,2387.75,2388.00,2387.75,2387.75,2,31,33.00
05/10/2017,02:51,2387.75,2388.25,2387.75,2388.00,84,107,191.00
05/10/2017,02:52,2388.25,2388.50,2388.00,2388.50,85,2,87.00
05/10/2017,02:53,2388.50,2388.50,2388.00,2388.00,7,119,126.00
05/10/2017,02:54,2388.00,2388.25,2388.00,2388.00,10,7,17.00
05/10/2017,02:55,2388.00,2388.00,2387.50,2387.50,7,338,345.00
05/10/2017,02:56,2387.50,2387.75,2387.50,2387.75,41,7,48.00
05/10/2017,02:57,2387.75,2387.75,2387.50,2387.50,199,2,201.00
05/10/2017,02:58,2387.50,2387.75,2387.50,2387.75,7,12,19.00
05/10/2017,02:59,2387.75,2388.00,2387.75,2387.75,67,176,243.00
05/10/2017,03:00,2388.00,2388.00,2387.50,2387.75,148,88,236.00
05/10/2017,03:01,2387.50,2387.75,2387.50,2387.75,194,70,264.00
05/10/2017,03:02,2387.50,2387.75,2387.50,2387.50,9,11,20.00
05/10/2017,03:03,2387.50,2387.75,2387.50,2387.50,13,58,71.00
05/10/2017,03:04,2387.75,2387.75,2386.75,2387.00,206,789,995.00
05/10/2017,03:05,2387.25,2387.25,2386.75,2386.75,270,134,404.00
05/10/2017,03:06,2387.00,2387.00,2386.50,2386.75,193,375,568.00
05/10/2017,03:07,2386.75,2386.75,2386.50,2386.50,145,89,234.00
05/10/2017,03:08,2386.75,2387.00,2386.50,2386.50,198,172,370.00
05/10/2017,03:09,2386.50,2386.75,2386.50,2386.50,24,65,89.00
05/10/2017,03:10,2386.75,2386.75,2386.50,2386.75,495,14,509.00
05/10/2017,03:11,2386.75,2387.00,2386.50,2386.75,192,32,224.00
05/10/2017,03:12,2387.00,2387.00,2386.75,2387.00,567,47,614.00
05/10/2017,03:13,2387.00,2387.00,2386.75,2387.00,175,1,176.00
05/10/2017,03:14,2386.75,2386.75,2386.75,2386.75,0,71,71.00
05/10/2017,03:15,2387.00,2387.00,2386.75,2387.00,55,24,79.00
05/10/2017,03:16,2387.00,2387.00,2386.75,2386.75,70,185,255.00
05/10/2017,03:17,2387.00,2387.00,2386.50,2386.50,13,288,301.00
05/10/2017,03:18,2386.50,2386.50,2386.00,2386.25,34,654,688.00
05/10/2017,03:19,2386.25,2386.25,2386.00,2386.25,354,53,407.00
05/10/2017,03:20,2386.25,2386.50,2386.00,2386.50,174,6,180.00
05/10/2017,03:21,2386.50,2386.75,2386.50,2386.50,98,125,223.00
05/10/2017,03:22,2386.50,2386.50,2386.25,2386.50,34,115,149.00
05/10/2017,03:23,2386.25,2386.50,2386.25,2386.25,3,6,9.00
05/10/2017,03:24,2386.50,2386.50,2386.25,2386.50,194,5,199.00
05/10/2017,03:25,2386.50,2386.75,2386.50,2386.50,259,1,260.00
05/10/2017,03:26,2386.50,2386.75,2386.25,2386.50,2,80,82.00
05/10/2017,03:27,2386.50,2386.50,2386.25,2386.25,2,39,41.00
05/10/2017,03:28,2386.25,2386.50,2386.25,2386.25,1,29,30.00
05/10/2017,03:29,2386.50,2386.75,2386.25,2386.75,274,12,286.00
05/10/2017,03:30,2387.00,2387.00,2386.75,2387.00,255,143,398.00
05/10/2017,03:31,2387.00,2387.25,2387.00,2387.25,101,0,101.00
05/10/2017,03:32,2387.25,2387.25,2387.00,2387.25,237,3,240.00
05/10/2017,03:33,2387.00,2387.25,2387.00,2387.25,20,12,32.00
05/10/2017,03:34,2387.00,2387.25,2387.00,2387.25,12,34,46.00
05/10/2017,03:35,2387.00,2387.25,2387.00,2387.00,1,151,152.00
05/10/2017,03:36,2386.75,2387.25,2386.75,2387.00,234,111,345.00
05/10/2017,03:37,2387.25,2387.25,2387.00,2387.00,151,4,155.00
05/10/2017,03:38,2387.00,2387.25,2387.00,2387.00,2,267,269.00
05/10/2017,03:39,2387.00,2387.00,2387.00,2387.00,0,2,2.00
05/10/2017,03:40,2387.00,2387.25,2387.00,2387.00,54,74,128.00
05/10/2017,03:41,2387.00,2387.25,2387.00,2387.25,31,2,33.00
05/10/2017,03:42,2387.25,2387.25,2387.00,2387.00,7,4,11.00
05/10/2017,03:43,2387.25,2387.50,2387.25,2387.25,302,4,306.00
05/10/2017,03:44,2387.25,2387.25,2387.25,2387.25,0,111,111.00
05/10/2017,03:45,2387.50,2387.50,2387.50,2387.50,96,0,96.00
05/10/2017,03:46,2387.50,2387.50,2387.25,2387.50,299,1,300.00
05/10/2017,03:47,2387.50,2387.75,2387.50,2387.50,123,117,240.00
05/10/2017,03:48,2387.50,2387.50,2387.25,2387.50,59,121,180.00
05/10/2017,03:49,2387.50,2387.50,2387.50,2387.50,147,0,147.00
05/10/2017,03:50,2387.50,2387.75,2387.50,2387.75,145,0,145.00
05/10/2017,03:51,2387.50,2387.50,2387.25,2387.50,34,98,132.00
05/10/2017,03:52,2387.50,2387.50,2387.25,2387.50,76,210,286.00
05/10/2017,03:53,2387.50,2387.75,2387.50,2387.50,230,41,271.00
05/10/2017,03:54,2387.50,2387.50,2387.50,2387.50,0,111,111.00
05/10/2017,03:55,2387.75,2387.75,2387.50,2387.75,14,5,19.00
05/10/2017,03:56,2387.75,2388.00,2387.50,2388.00,372,1,373.00
05/10/2017,03:57,2387.75,2387.75,2387.50,2387.75,1,233,234.00
05/10/2017,03:58,2387.50,2387.75,2387.50,2387.50,7,163,170.00
05/10/2017,03:59,2387.50,2387.50,2387.50,2387.50,0,87,87.00
05/10/2017,04:00,2387.25,2387.50,2387.00,2387.50,107,156,263.00
05/10/2017,04:01,2387.25,2387.75,2387.00,2387.00,159,521,680.00
05/10/2017,04:02,2387.25,2387.25,2387.00,2387.00,9,21,30.00
05/10/2017,04:03,2387.00,2387.25,2387.00,2387.00,11,103,114.00
05/10/2017,04:04,2387.00,2387.25,2387.00,2387.00,28,107,135.00
05/10/2017,04:05,2387.25,2387.25,2387.00,2387.25,335,104,439.00
05/10/2017,04:06,2387.25,2387.25,2387.00,2387.00,6,11,17.00
05/10/2017,04:07,2387.00,2387.25,2387.00,2387.00,5,310,315.00
05/10/2017,04:08,2387.00,2387.00,2387.00,2387.00,0,60,60.00
05/10/2017,04:09,2387.00,2387.25,2387.00,2387.00,113,23,136.00
05/10/2017,04:10,2387.25,2387.25,2387.25,2387.25,123,0,123.00
05/10/2017,04:11,2387.25,2387.25,2387.00,2387.25,53,1,54.00
05/10/2017,04:12,2387.25,2387.25,2387.25,2387.25,246,0,246.00
05/10/2017,04:13,2387.25,2387.25,2387.00,2387.00,27,5,32.00
05/10/2017,04:14,2387.25,2387.50,2387.25,2387.50,129,0,129.00
05/10/2017,04:15,2387.50,2387.75,2387.25,2387.75,404,10,414.00
05/10/2017,04:16,2387.75,2388.00,2387.50,2387.50,61,317,378.00
05/10/2017,04:17,2387.75,2388.00,2387.75,2387.75,233,3,236.00
05/10/2017,04:18,2387.75,2388.00,2387.75,2387.75,159,6,165.00
05/10/2017,04:19,2387.75,2388.25,2387.75,2388.25,394,181,575.00
05/10/2017,04:20,2388.00,2388.25,2388.00,2388.00,379,326,705.00
05/10/2017,04:21,2388.00,2388.25,2388.00,2388.00,17,4,21.00
05/10/2017,04:22,2388.00,2388.50,2388.00,2388.50,349,5,354.00
05/10/2017,04:23,2388.25,2388.25,2388.00,2388.00,1,162,163.00
05/10/2017,04:24,2388.00,2388.25,2388.00,2388.25,84,44,128.00
05/10/2017,04:25,2388.00,2388.25,2388.00,2388.00,5,105,110.00
05/10/2017,04:26,2388.00,2388.00,2388.00,2388.00,0,5,5.00
05/10/2017,04:27,2388.25,2388.25,2388.00,2388.00,1,4,5.00
05/10/2017,04:28,2388.00,2388.00,2387.75,2388.00,35,233,268.00
05/10/2017,04:29,2388.00,2388.00,2387.75,2387.75,2,2,4.00
05/10/2017,04:30,2388.00,2388.00,2387.75,2387.75,2,1,3.00
05/10/2017,04:31,2387.75,2387.75,2387.50,2387.50,15,235,250.00
05/10/2017,04:32,2387.50,2387.50,2387.25,2387.50,8,275,283.00
05/10/2017,04:33,2387.25,2387.50,2387.00,2387.00,249,395,644.00
05/10/2017,04:34,2387.00,2387.25,2387.00,2387.25,174,14,188.00
05/10/2017,04:35,2387.25,2387.50,2387.25,2387.25,76,31,107.00
05/10/2017,04:36,2387.00,2387.25,2387.00,2387.25,60,2,62.00
05/10/2017,04:37,2387.25,2387.25,2387.00,2387.25,290,1,291.00
05/10/2017,04:38,2387.25,2387.50,2387.25,2387.25,45,15,60.00
05/10/2017,04:39,2387.25,2387.50,2387.00,2387.25,240,182,422.00
05/10/2017,04:40,2387.50,2387.50,2387.25,2387.25,40,6,46.00
05/10/2017,04:41,2387.25,2387.50,2387.25,2387.50,11,2,13.00
05/10/2017,04:42,2387.25,2387.75,2387.25,2387.75,154,1,155.00
05/10/2017,04:43,2387.75,2387.75,2387.50,2387.75,89,2,91.00
05/10/2017,04:44,2387.50,2387.75,2387.50,2387.75,1,2,3.00
05/10/2017,04:45,2387.50,2387.50,2387.25,2387.50,29,248,277.00
05/10/2017,04:46,2387.50,2387.75,2387.50,2387.75,282,2,284.00
05/10/2017,04:47,2387.50,2388.00,2387.50,2388.00,79,4,83.00
05/10/2017,04:48,2387.75,2388.00,2387.75,2388.00,214,161,375.00
05/10/2017,04:49,2388.00,2388.25,2388.00,2388.00,190,29,219.00
05/10/2017,04:50,2388.00,2388.00,2387.75,2388.00,8,234,242.00
05/10/2017,04:51,2387.75,2388.00,2387.75,2387.75,25,13,38.00
05/10/2017,04:52,2387.75,2388.00,2387.75,2387.75,21,162,183.00
05/10/2017,04:53,2387.75,2388.00,2387.75,2387.75,3,29,32.00
05/10/2017,04:54,2388.00,2388.00,2387.75,2387.75,1,12,13.00
05/10/2017,04:55,2387.75,2388.00,2387.75,2387.75,5,8,13.00
05/10/2017,04:56,2387.75,2388.00,2387.75,2388.00,178,1,179.00
05/10/2017,04:57,2387.75,2388.00,2387.75,2388.00,4,1,5.00
05/10/2017,04:58,2387.75,2388.00,2387.75,2388.00,27,13,40.00
05/10/2017,04:59,2388.00,2388.00,2387.75,2388.00,43,8,51.00
05/10/2017,05:00,2388.00,2388.00,2387.75,2387.75,27,13,40.00
05/10/2017,05:01,2388.00,2388.00,2387.75,2387.75,156,2,158.00
05/10/2017,05:02,2388.00,2388.00,2388.00,2388.00,25,0,25.00
05/10/2017,05:03,2388.00,2388.25,2388.00,2388.25,239,0,239.00
05/10/2017,05:04,2388.25,2388.25,2388.00,2388.00,85,4,89.00
05/10/2017,05:05,2388.00,2388.00,2388.00,2388.00,0,4,4.00
05/10/2017,05:06,2388.00,2388.25,2388.00,2388.00,4,4,8.00
05/10/2017,05:07,2388.00,2388.25,2388.00,2388.25,20,130,150.00
05/10/2017,05:08,2388.00,2388.25,2388.00,2388.25,171,9,180.00
05/10/2017,05:09,2388.25,2388.25,2388.25,2388.25,108,0,108.00
05/10/2017,05:10,2388.25,2388.50,2388.00,2388.50,65,2,67.00
05/10/2017,05:11,2388.25,2388.75,2388.25,2388.50,257,160,417.00
05/10/2017,05:12,2388.50,2388.50,2388.25,2388.25,0,102,102.00
05/10/2017,05:13,2388.50,2388.50,2388.25,2388.50,107,10,117.00
05/10/2017,05:14,2388.50,2388.50,2388.25,2388.25,2,2,4.00
05/10/2017,05:15,2388.25,2388.25,2388.00,2388.00,6,149,155.00
05/10/2017,05:16,2388.00,2388.25,2388.00,2388.25,68,8,76.00
05/10/2017,05:17,2388.00,2388.25,2388.00,2388.25,5,3,8.00
05/10/2017,05:18,2388.25,2388.25,2388.00,2388.00,7,2,9.00
05/10/2017,05:19,2388.25,2388.25,2388.25,2388.25,23,0,23.00
05/10/2017,05:20,2388.00,2388.25,2388.00,2388.25,3,2,5.00
05/10/2017,05:21,2388.25,2388.25,2388.00,2388.25,17,2,19.00
05/10/2017,05:22,2388.00,2388.25,2388.00,2388.25,1,16,17.00
05/10/2017,05:23,2388.00,2388.00,2388.00,2388.00,0,4,4.00
05/10/2017,05:24,2388.25,2388.25,2388.00,2388.25,122,3,125.00
05/10/2017,05:25,2388.25,2388.50,2388.00,2388.50,174,16,190.00
05/10/2017,05:26,2388.50,2388.50,2388.25,2388.25,25,3,28.00
05/10/2017,05:27,2388.25,2388.25,2388.25,2388.25,0,4,4.00
05/10/2017,05:28,2388.25,2388.50,2388.25,2388.50,13,6,19.00
05/10/2017,05:29,2388.50,2388.50,2388.00,2388.00,4,582,586.00
05/10/2017,05:30,2388.00,2388.25,2388.00,2388.25,10,161,171.00
05/10/2017,05:31,2388.25,2388.25,2388.00,2388.00,2,1,3.00
05/10/2017,05:32,2388.00,2388.00,2387.75,2387.75,0,210,210.00
05/10/2017,05:33,2388.00,2388.00,2388.00,2388.00,171,0,171.00
05/10/2017,05:34,2388.00,2388.00,2387.50,2387.75,7,238,245.00
05/10/2017,05:35,2387.50,2387.75,2387.50,2387.75,93,17,110.00
05/10/2017,05:36,2387.75,2388.00,2387.75,2387.75,131,48,179.00
05/10/2017,05:37,2388.00,2388.00,2388.00,2388.00,203,0,203.00
05/10/2017,05:38,2388.00,2388.00,2387.75,2388.00,209,102,311.00
05/10/2017,05:39,2387.75,2388.00,2387.75,2388.00,23,5,28.00
05/10/2017,05:40,2388.00,2388.00,2387.75,2388.00,4,2,6.00
05/10/2017,05:41,2387.75,2388.00,2387.75,2387.75,1,48,49.00
05/10/2017,05:42,2388.00,2388.00,2387.75,2388.00,27,38,65.00
05/10/2017,05:43,2387.75,2387.75,2387.50,2387.50,0,715,715.00
05/10/2017,05:44,2387.75,2387.75,2387.50,2387.50,2,36,38.00
05/10/2017,05:45,2387.75,2387.75,2387.25,2387.50,145,122,267.00
05/10/2017,05:46,2387.75,2387.75,2387.75,2387.75,21,0,21.00
05/10/2017,05:47,2387.75,2387.75,2387.50,2387.75,148,2,150.00
05/10/2017,05:48,2387.75,2387.75,2387.50,2387.50,6,10,16.00
05/10/2017,05:49,2387.50,2387.75,2387.50,2387.75,21,2,23.00
05/10/2017,05:50,2387.50,2387.75,2387.50,2387.75,4,5,9.00
05/10/2017,05:51,2387.50,2387.75,2387.50,2387.50,1,19,20.00
05/10/2017,05:52,2387.50,2387.75,2387.50,2387.50,3,4,7.00
05/10/2017,05:53,2387.75,2387.75,2387.50,2387.75,12,6,18.00
05/10/2017,05:54,2387.50,2388.00,2387.50,2388.00,171,6,177.00
05/10/2017,05:55,2387.75,2387.75,2387.75,2387.75,0,1,1.00
05/10/2017,05:56,2387.75,2388.00,2387.50,2387.75,12,108,120.00
05/10/2017,05:57,2387.50,2387.50,2387.25,2387.50,53,356,409.00
05/10/2017,05:58,2387.50,2387.50,2387.25,2387.50,177,1,178.00
05/10/2017,05:59,2387.50,2387.50,2387.25,2387.50,186,23,209.00
05/10/2017,06:00,2387.50,2387.50,2387.00,2387.25,128,215,343.00
05/10/2017,06:01,2387.25,2387.75,2387.25,2387.50,136,182,318.00
05/10/2017,06:02,2387.75,2387.75,2387.25,2387.50,526,539,1065.00
05/10/2017,06:03,2387.50,2387.75,2387.50,2387.50,137,17,154.00
05/10/2017,06:04,2387.50,2387.50,2387.25,2387.50,32,65,97.00
05/10/2017,06:05,2387.50,2387.75,2387.25,2387.50,151,6,157.00
05/10/2017,06:06,2387.50,2387.75,2387.50,2387.75,17,16,33.00
05/10/2017,06:07,2387.50,2387.50,2387.25,2387.25,0,318,318.00
05/10/2017,06:08,2387.50,2387.50,2387.25,2387.25,4,5,9.00
05/10/2017,06:09,2387.50,2387.50,2387.50,2387.50,40,0,40.00
05/10/2017,06:10,2387.50,2387.50,2387.25,2387.50,43,8,51.00
05/10/2017,06:11,2387.50,2387.50,2387.25,2387.25,137,172,309.00
05/10/2017,06:12,2387.50,2387.50,2387.25,2387.50,4,3,7.00
05/10/2017,06:13,2387.50,2387.50,2387.25,2387.25,221,62,283.00
05/10/2017,06:14,2387.25,2387.50,2387.25,2387.50,160,116,276.00
05/10/2017,06:15,2387.50,2387.75,2387.50,2387.50,11,24,35.00
05/10/2017,06:16,2387.50,2387.75,2387.50,2387.50,1,31,32.00
05/10/2017,06:17,2387.75,2387.75,2387.50,2387.50,3,16,19.00
05/10/2017,06:18,2387.50,2387.50,2387.25,2387.25,0,207,207.00
05/10/2017,06:19,2387.50,2387.75,2387.50,2387.50,112,402,514.00
05/10/2017,06:20,2387.75,2387.75,2387.50,2387.50,10,22,32.00
05/10/2017,06:21,2387.50,2387.75,2387.50,2387.50,17,23,40.00
05/10/2017,06:22,2387.75,2387.75,2387.25,2387.25,314,338,652.00
05/10/2017,06:23,2387.25,2387.75,2387.25,2387.50,268,14,282.00
05/10/2017,06:24,2387.50,2387.75,2387.50,2387.75,442,222,664.00
05/10/2017,06:25,2387.75,2388.00,2387.75,2387.75,348,6,354.00
05/10/2017,06:26,2388.00,2388.25,2387.75,2388.25,244,83,327.00
05/10/2017,06:27,2388.00,2388.25,2388.00,2388.00,1,143,144.00
05/10/2017,06:28,2388.00,2388.25,2388.00,2388.00,82,2,84.00
05/10/2017,06:29,2388.25,2388.25,2388.00,2388.00,4,378,382.00
05/10/2017,06:30,2388.00,2388.50,2388.00,2388.50,798,289,1087.00
05/10/2017,06:31,2388.25,2388.50,2388.25,2388.50,222,710,932.00
05/10/2017,06:32,2388.75,2388.75,2388.25,2388.75,806,139,945.00
05/10/2017,06:33,2388.50,2388.75,2388.50,2388.50,334,16,350.00
05/10/2017,06:34,2388.75,2388.75,2388.50,2388.50,18,51,69.00
05/10/2017,06:35,2388.50,2388.50,2388.50,2388.50,0,24,24.00
05/10/2017,06:36,2388.50,2388.75,2388.50,2388.50,14,16,30.00
05/10/2017,06:37,2388.50,2388.50,2388.25,2388.50,1,229,230.00
05/10/2017,06:38,2388.25,2388.50,2388.25,2388.50,175,3,178.00
05/10/2017,06:39,2388.75,2389.00,2388.50,2388.50,267,169,436.00
05/10/2017,06:40,2388.75,2388.75,2388.50,2388.50,116,20,136.00
05/10/2017,06:41,2388.50,2388.75,2388.50,2388.50,1,18,19.00
05/10/2017,06:42,2388.50,2388.75,2388.50,2388.50,173,164,337.00
05/10/2017,06:43,2388.50,2388.75,2388.50,2388.50,14,13,27.00
05/10/2017,06:44,2388.75,2388.75,2388.50,2388.75,199,12,211.00
05/10/2017,06:45,2388.75,2389.00,2388.75,2389.00,289,1,290.00
05/10/2017,06:46,2389.25,2389.75,2389.00,2389.50,713,71,784.00
05/10/2017,06:47,2389.50,2389.75,2389.25,2389.50,186,272,458.00
05/10/2017,06:48,2389.50,2389.50,2389.50,2389.50,0,167,167.00
05/10/2017,06:49,2389.50,2389.50,2389.25,2389.50,56,57,113.00
05/10/2017,06:50,2389.50,2389.75,2389.25,2389.50,184,36,220.00
05/10/2017,06:51,2389.50,2389.75,2389.50,2389.50,15,247,262.00
05/10/2017,06:52,2389.50,2389.75,2389.25,2389.25,56,221,277.00
05/10/2017,06:53,2389.25,2389.50,2389.25,2389.25,14,14,28.00
05/10/2017,06:54,2389.50,2389.50,2389.25,2389.25,3,277,280.00
05/10/2017,06:55,2389.25,2389.25,2389.00,2389.25,24,26,50.00
05/10/2017,06:56,2389.25,2389.25,2389.00,2389.00,23,230,253.00
05/10/2017,06:57,2389.00,2389.00,2389.00,2389.00,0,143,143.00
05/10/2017,06:58,2389.00,2389.25,2389.00,2389.25,190,69,259.00
05/10/2017,06:59,2389.25,2389.50,2389.25,2389.25,59,2,61.00
05/10/2017,07:00,2389.25,2389.50,2389.00,2389.00,209,147,356.00
05/10/2017,07:01,2389.00,2389.25,2388.50,2388.75,46,560,606.00
05/10/2017,07:02,2388.75,2389.25,2388.75,2389.25,354,29,383.00
05/10/2017,07:03,2389.00,2389.50,2389.00,2389.25,169,17,186.00
05/10/2017,07:04,2389.50,2389.50,2389.00,2389.50,121,140,261.00
05/10/2017,07:05,2389.50,2389.50,2389.25,2389.25,65,1,66.00
05/10/2017,07:06,2389.25,2389.50,2389.25,2389.25,51,187,238.00
05/10/2017,07:07,2389.25,2389.50,2389.25,2389.25,173,40,213.00
05/10/2017,07:08,2389.25,2389.50,2389.25,2389.50,12,4,16.00
05/10/2017,07:09,2389.50,2389.50,2389.25,2389.25,108,27,135.00
05/10/2017,07:10,2389.25,2389.50,2389.25,2389.50,6,6,12.00
05/10/2017,07:11,2389.25,2390.00,2389.25,2390.00,1024,65,1089.00
05/10/2017,07:12,2390.00,2390.25,2389.75,2389.75,281,229,510.00
05/10/2017,07:13,2389.75,2389.75,2389.25,2389.50,182,637,819.00
05/10/2017,07:14,2389.25,2389.50,2389.25,2389.50,31,62,93.00
05/10/2017,07:15,2389.25,2389.75,2389.25,2389.50,163,20,183.00
05/10/2017,07:16,2389.50,2389.75,2389.50,2389.50,17,15,32.00
05/10/2017,07:17,2389.50,2390.00,2389.50,2390.00,379,14,393.00
05/10/2017,07:18,2390.00,2390.25,2389.75,2390.00,436,15,451.00
05/10/2017,07:19,2390.00,2390.25,2390.00,2390.25,81,45,126.00
05/10/2017,07:20,2390.00,2390.50,2390.00,2390.00,457,264,721.00
05/10/2017,07:21,2390.00,2390.50,2389.75,2390.25,927,166,1093.00
05/10/2017,07:22,2390.50,2390.50,2390.00,2390.00,88,504,592.00
05/10/2017,07:23,2390.00,2390.25,2390.00,2390.25,230,29,259.00
05/10/2017,07:24,2390.00,2390.25,2390.00,2390.00,25,34,59.00
05/10/2017,07:25,2390.00,2390.25,2390.00,2390.25,49,16,65.00
05/10/2017,07:26,2390.25,2390.25,2389.75,2390.00,88,184,272.00
05/10/2017,07:27,2390.00,2390.00,2389.75,2390.00,211,2,213.00
05/10/2017,07:28,2390.00,2390.25,2389.75,2389.75,165,201,366.00
05/10/2017,07:29,2390.00,2390.25,2390.00,2390.00,29,189,218.00
05/10/2017,07:30,2390.00,2390.25,2390.00,2390.00,18,5,23.00
05/10/2017,07:31,2390.25,2390.25,2390.00,2390.25,267,49,316.00
05/10/2017,07:32,2390.25,2390.75,2390.25,2390.50,430,258,688.00
05/10/2017,07:33,2390.50,2390.50,2390.25,2390.50,191,52,243.00
05/10/2017,07:34,2390.50,2390.75,2390.50,2390.75,192,32,224.00
05/10/2017,07:35,2390.50,2390.75,2390.50,2390.50,8,18,26.00
05/10/2017,07:36,2390.50,2391.00,2390.50,2390.50,524,747,1271.00
05/10/2017,07:37,2390.25,2390.50,2390.25,2390.50,21,78,99.00
05/10/2017,07:38,2390.25,2390.50,2390.25,2390.25,16,8,24.00
05/10/2017,07:39,2390.25,2390.50,2390.25,2390.25,1,14,15.00
05/10/2017,07:40,2390.50,2390.75,2390.25,2390.25,225,260,485.00
05/10/2017,07:41,2390.25,2390.75,2390.00,2390.50,325,116,441.00
05/10/2017,07:42,2390.50,2390.75,2390.50,2390.50,8,109,117.00
05/10/2017,07:43,2390.50,2390.75,2390.50,2390.75,309,21,330.00
05/10/2017,07:44,2390.75,2391.00,2390.75,2390.75,49,132,181.00
05/10/2017,07:45,2391.00,2391.00,2390.50,2390.50,11,231,242.00
05/10/2017,07:46,2390.75,2390.75,2390.50,2390.50,4,252,256.00
05/10/2017,07:47,2390.50,2390.75,2390.50,2390.50,14,22,36.00
05/10/2017,07:48,2390.50,2390.75,2390.50,2390.50,11,11,22.00
05/10/2017,07:49,2390.50,2390.50,2390.25,2390.50,38,106,144.00
05/10/2017,07:50,2390.25,2390.50,2390.25,2390.25,35,21,56.00
05/10/2017,07:51,2390.25,2390.50,2390.25,2390.50,31,31,62.00
05/10/2017,07:52,2390.50,2390.50,2390.25,2390.50,31,142,173.00
05/10/2017,07:53,2390.50,2390.50,2390.25,2390.50,147,11,158.00
05/10/2017,07:54,2390.50,2390.50,2390.25,2390.25,47,86,133.00
05/10/2017,07:55,2390.25,2390.50,2390.25,2390.25,5,41,46.00
05/10/2017,07:56,2390.25,2390.50,2390.25,2390.25,8,30,38.00
05/10/2017,07:57,2390.25,2390.50,2390.25,2390.25,13,16,29.00
05/10/2017,07:58,2390.25,2390.25,2390.00,2390.25,46,132,178.00
05/10/2017,07:59,2390.00,2390.25,2389.75,2390.00,36,292,328.00
05/10/2017,08:00,2390.00,2390.00,2389.75,2389.75,33,408,441.00
05/10/2017,08:01,2389.75,2390.00,2389.75,2389.75,17,68,85.00
05/10/2017,08:02,2389.75,2389.75,2389.25,2389.25,22,855,877.00
05/10/2017,08:03,2389.25,2389.50,2389.00,2389.00,14,643,657.00
05/10/2017,08:04,2389.25,2389.50,2389.00,2389.25,265,18,283.00
05/10/2017,08:05,2389.50,2389.50,2388.75,2389.00,503,819,1322.00
05/10/2017,08:06,2389.00,2389.25,2389.00,2389.00,30,147,177.00
05/10/2017,08:07,2389.25,2389.50,2389.25,2389.25,163,24,187.00
05/10/2017,08:08,2389.25,2389.50,2389.00,2389.25,276,324,600.00
05/10/2017,08:09,2389.00,2389.25,2389.00,2389.25,14,79,93.00
05/10/2017,08:10,2389.25,2389.25,2389.00,2389.25,95,470,565.00
05/10/2017,08:11,2389.00,2389.50,2389.00,2389.25,496,108,604.00
05/10/2017,08:12,2389.25,2389.50,2389.25,2389.50,96,378,474.00
05/10/2017,08:13,2389.25,2389.50,2389.00,2389.25,269,388,657.00
05/10/2017,08:14,2389.25,2389.50,2389.00,2389.00,123,165,288.00
05/10/2017,08:15,2389.00,2389.25,2389.00,2389.00,2,12,14.00
05/10/2017,08:16,2389.25,2389.25,2389.00,2389.00,22,79,101.00
05/10/2017,08:17,2389.25,2389.25,2389.00,2389.00,18,10,28.00
05/10/2017,08:18,2389.00,2389.25,2389.00,2389.25,40,7,47.00
05/10/2017,08:19,2389.25,2389.50,2389.00,2389.25,194,15,209.00
05/10/2017,08:20,2389.25,2390.00,2389.25,2390.00,558,121,679.00
05/10/2017,08:21,2389.75,2390.25,2389.75,2390.00,377,107,484.00
05/10/2017,08:22,2390.00,2390.00,2389.75,2389.75,27,22,49.00
05/10/2017,08:23,2389.75,2390.00,2389.75,2389.75,10,263,273.00
05/10/2017,08:24,2389.75,2390.00,2389.75,2389.75,20,11,31.00
05/10/2017,08:25,2390.00,2390.00,2389.75,2390.00,54,15,69.00
05/10/2017,08:26,2389.75,2390.50,2389.75,2390.25,681,399,1080.00
05/10/2017,08:27,2390.25,2390.25,2390.00,2390.00,101,34,135.00
05/10/2017,08:28,2390.00,2390.25,2390.00,2390.00,46,216,262.00
05/10/2017,08:29,2390.25,2390.25,2390.00,2390.00,401,8,409.00
05/10/2017,08:30,2390.25,2390.50,2390.00,2390.50,1387,455,1842.00
05/10/2017,08:31,2390.50,2391.00,2389.00,2389.00,3625,6037,9662.00
05/10/2017,08:32,2389.25,2390.50,2389.00,2390.00,3995,1715,5710.00
05/10/2017,08:33,2390.00,2391.25,2389.75,2390.75,4085,2172,6257.00
05/10/2017,08:34,2390.75,2391.25,2389.75,2390.50,4229,3511,7740.00
05/10/2017,08:35,2390.50,2390.50,2389.75,2389.75,1543,1381,2924.00
05/10/2017,08:36,2389.75,2390.50,2389.50,2389.75,2083,1553,3636.00
05/10/2017,08:37,2389.75,2390.25,2389.25,2389.50,1390,3638,5028.00
05/10/2017,08:38,2389.25,2390.00,2389.25,2390.00,2226,1882,4108.00
05/10/2017,08:39,2390.00,2390.00,2389.25,2389.50,602,2401,3003.00
05/10/2017,08:40,2389.50,2390.00,2389.25,2389.75,1009,1087,2096.00
05/10/2017,08:41,2389.75,2390.50,2389.25,2390.00,3294,2957,6251.00
05/10/2017,08:42,2390.00,2390.25,2389.50,2389.75,866,2816,3682.00
05/10/2017,08:43,2389.75,2390.75,2389.75,2390.75,2591,474,3065.00
05/10/2017,08:44,2390.50,2391.00,2390.50,2390.75,2205,1192,3397.00
05/10/2017,08:45,2390.75,2390.75,2390.00,2390.25,1959,1087,3046.00
05/10/2017,08:46,2390.25,2390.75,2390.25,2390.25,2038,192,2230.00
05/10/2017,08:47,2390.50,2390.50,2390.00,2390.25,990,1323,2313.00
05/10/2017,08:48,2390.00,2390.00,2389.25,2389.50,2575,2029,4604.00
05/10/2017,08:49,2389.50,2389.75,2389.50,2389.75,1520,107,1627.00
05/10/2017,08:50,2389.75,2389.75,2389.25,2389.25,1238,1316,2554.00
05/10/2017,08:51,2389.25,2389.50,2389.00,2389.00,704,976,1680.00
05/10/2017,08:52,2389.25,2389.50,2388.50,2388.50,2312,3100,5412.00
05/10/2017,08:53,2388.75,2389.25,2388.50,2389.00,1674,1258,2932.00
05/10/2017,08:54,2389.25,2389.50,2389.00,2389.25,1058,1320,2378.00
05/10/2017,08:55,2389.25,2390.50,2389.25,2390.50,2431,739,3170.00
05/10/2017,08:56,2390.25,2391.00,2390.00,2390.50,2576,802,3378.00
05/10/2017,08:57,2390.75,2391.00,2390.50,2391.00,896,1946,2842.00
05/10/2017,08:58,2390.75,2391.00,2390.25,2391.00,955,585,1540.00
05/10/2017,08:59,2391.00,2391.00,2390.50,2390.50,1097,446,1543.00
05/10/2017,09:00,2390.50,2390.75,2390.50,2390.50,735,586,1321.00
05/10/2017,09:01,2390.50,2390.75,2389.50,2389.75,1331,2291,3622.00
05/10/2017,09:02,2390.00,2390.75,2389.75,2390.75,2500,74,2574.00
05/10/2017,09:03,2390.75,2391.25,2390.25,2391.00,1430,1073,2503.00
05/10/2017,09:04,2391.25,2391.25,2390.50,2390.75,1065,2238,3303.00
05/10/2017,09:05,2390.75,2390.75,2390.50,2390.75,1009,396,1405.00
05/10/2017,09:06,2390.50,2390.75,2390.25,2390.75,1131,1362,2493.00
05/10/2017,09:07,2390.75,2391.00,2390.50,2391.00,697,608,1305.00
05/10/2017,09:08,2390.75,2391.50,2390.75,2391.00,1858,640,2498.00
05/10/2017,09:09,2391.25,2391.50,2390.75,2391.00,876,1124,2000.00
05/10/2017,09:10,2391.00,2391.25,2390.75,2390.75,1171,894,2065.00
05/10/2017,09:11,2390.75,2391.25,2390.75,2391.25,973,848,1821.00
05/10/2017,09:12,2391.50,2391.50,2391.00,2391.50,1465,571,2036.00
05/10/2017,09:13,2391.50,2391.75,2391.00,2391.75,1603,683,2286.00
05/10/2017,09:14,2391.75,2391.75,2391.00,2391.25,842,1249,2091.00
05/10/2017,09:15,2391.00,2391.50,2390.75,2391.00,1272,1781,3053.00
05/10/2017,09:16,2390.75,2391.00,2390.50,2390.50,693,1975,2668.00
05/10/2017,09:17,2390.75,2391.00,2390.50,2390.75,1162,582,1744.00
05/10/2017,09:18,2390.75,2390.75,2390.50,2390.50,1603,783,2386.00
05/10/2017,09:19,2390.50,2391.25,2390.50,2391.00,1510,2190,3700.00
05/10/2017,09:20,2391.00,2391.25,2390.25,2390.25,658,3162,3820.00
05/10/2017,09:21,2390.25,2390.50,2390.00,2390.00,1106,1180,2286.00
05/10/2017,09:22,2390.25,2390.50,2390.00,2390.50,1477,730,2207.00
05/10/2017,09:23,2390.25,2390.50,2390.25,2390.50,1244,1426,2670.00
05/10/2017,09:24,2390.25,2390.50,2390.00,2390.50,1789,1814,3603.00
05/10/2017,09:25,2390.50,2390.50,2390.00,2390.00,875,1648,2523.00
05/10/2017,09:26,2390.25,2390.25,2389.25,2389.50,2669,4146,6815.00
05/10/2017,09:27,2389.50,2389.50,2388.50,2388.75,1286,2898,4184.00
05/10/2017,09:28,2388.75,2389.25,2388.50,2388.75,1144,1801,2945.00
05/10/2017,09:29,2389.00,2389.00,2388.50,2388.50,697,1038,1735.00
05/10/2017,09:30,2388.75,2388.75,2387.75,2388.25,1765,3423,5188.00
05/10/2017,09:31,2388.50,2389.50,2388.25,2389.00,5245,3244,8489.00
05/10/2017,09:32,2389.25,2389.25,2388.00,2388.25,2995,3083,6078.00
05/10/2017,09:33,2388.25,2388.75,2388.00,2388.75,4162,1554,5716.00
05/10/2017,09:34,2388.75,2388.75,2388.25,2388.50,1197,1422,2619.00
05/10/2017,09:35,2388.50,2389.25,2388.50,2389.25,1240,899,2139.00
05/10/2017,09:36,2389.25,2390.00,2389.25,2389.75,4301,1340,5641.00
05/10/2017,09:37,2389.75,2390.25,2389.75,2390.25,731,581,1312.00
05/10/2017,09:38,2390.25,2390.25,2389.50,2389.50,675,1018,1693.00
05/10/2017,09:39,2389.75,2390.25,2389.50,2389.75,1872,338,2210.00
05/10/2017,09:40,2389.75,2390.00,2389.50,2389.50,1834,1224,3058.00
05/10/2017,09:41,2389.75,2390.00,2389.25,2390.00,2307,996,3303.00
05/10/2017,09:42,2390.00,2390.50,2389.75,2390.50,3778,937,4715.00
05/10/2017,09:43,2390.25,2390.50,2390.00,2390.50,868,1206,2074.00
05/10/2017,09:44,2390.25,2390.50,2389.75,2390.00,742,2844,3586.00
05/10/2017,09:45,2390.00,2390.75,2389.75,2390.50,2745,526,3271.00
05/10/2017,09:46,2390.75,2391.25,2390.50,2390.75,3275,3592,6867.00
05/10/2017,09:47,2390.75,2390.75,2390.25,2390.50,1416,548,1964.00
05/10/2017,09:48,2390.50,2390.50,2390.25,2390.50,1149,1093,2242.00
05/10/2017,09:49,2390.25,2390.50,2390.25,2390.50,2375,149,2524.00
05/10/2017,09:50,2390.75,2390.75,2390.00,2390.25,1448,2170,3618.00
05/10/2017,09:51,2390.00,2391.00,2390.00,2391.00,2206,975,3181.00
05/10/2017,09:52,2391.00,2391.00,2390.50,2390.75,663,309,972.00
05/10/2017,09:53,2390.75,2391.00,2390.50,2390.50,1187,922,2109.00
05/10/2017,09:54,2390.50,2391.50,2390.50,2391.25,1519,775,2294.00
05/10/2017,09:55,2391.25,2391.25,2391.00,2391.00,178,389,567.00
05/10/2017,09:56,2391.00,2391.25,2389.75,2390.00,2227,4028,6255.00
05/10/2017,09:57,2390.00,2390.50,2390.00,2390.25,1015,417,1432.00
05/10/2017,09:58,2390.50,2390.75,2390.25,2390.25,1127,1453,2580.00
05/10/2017,09:59,2390.25,2390.50,2390.00,2390.50,2883,734,3617.00
05/10/2017,10:00,2390.25,2390.50,2390.00,2390.50,2406,3822,6228.00
05/10/2017,10:01,2390.50,2390.50,2389.75,2390.50,1433,1530,2963.00
05/10/2017,10:02,2390.50,2390.50,2390.00,2390.25,582,683,1265.00
05/10/2017,10:03,2390.50,2390.50,2390.25,2390.50,260,544,804.00
05/10/2017,10:04,2390.50,2391.00,2390.25,2390.75,1470,65,1535.00
05/10/2017,10:05,2390.75,2391.25,2390.75,2391.25,1890,76,1966.00
05/10/2017,10:06,2391.00,2391.50,2391.00,2391.25,1182,1910,3092.00
05/10/2017,10:07,2391.25,2391.25,2391.00,2391.25,773,154,927.00
05/10/2017,10:08,2391.25,2391.50,2390.75,2391.50,1105,1937,3042.00
05/10/2017,10:09,2391.50,2391.50,2391.00,2391.50,507,1160,1667.00
05/10/2017,10:10,2391.25,2392.00,2391.25,2392.00,3417,113,3530.00
05/10/2017,10:11,2392.00,2392.00,2391.00,2391.25,1038,1696,2734.00
05/10/2017,10:12,2391.50,2392.00,2391.25,2392.00,746,1170,1916.00
05/10/2017,10:13,2391.75,2392.00,2391.50,2392.00,1784,758,2542.00
05/10/2017,10:14,2392.00,2392.25,2392.00,2392.25,518,138,656.00
05/10/2017,10:15,2392.00,2392.25,2391.75,2392.00,413,1963,2376.00
05/10/2017,10:16,2392.25,2392.50,2392.00,2392.50,2572,235,2807.00
05/10/2017,10:17,2392.50,2393.00,2392.25,2392.75,4055,1185,5240.00
05/10/2017,10:18,2392.50,2392.75,2392.25,2392.75,925,826,1751.00
05/10/2017,10:19,2392.75,2392.75,2392.00,2392.25,1400,503,1903.00
05/10/2017,10:20,2392.00,2392.25,2392.00,2392.25,424,501,925.00
05/10/2017,10:21,2392.25,2392.25,2391.75,2392.00,656,1562,2218.00
05/10/2017,10:22,2392.00,2393.00,2392.00,2392.75,2077,577,2654.00
05/10/2017,10:23,2392.75,2392.75,2392.25,2392.50,646,1383,2029.00
05/10/2017,10:24,2392.50,2392.75,2392.25,2392.50,633,397,1030.00
05/10/2017,10:25,2392.50,2393.00,2392.50,2392.75,529,230,759.00
05/10/2017,10:26,2393.00,2393.00,2392.50,2392.50,2526,984,3510.00
05/10/2017,10:27,2392.75,2393.00,2392.50,2392.75,778,795,1573.00
05/10/2017,10:28,2393.00,2394.25,2392.50,2393.75,13046,8038,21084.00
05/10/2017,10:29,2393.75,2394.00,2393.75,2393.75,429,1998,2427.00
05/10/2017,10:30,2393.75,2393.75,2393.00,2393.75,1433,3268,4701.00
05/10/2017,10:31,2393.50,2394.00,2393.25,2393.25,1588,1699,3287.00
05/10/2017,10:32,2393.25,2393.50,2393.00,2393.50,720,232,952.00
05/10/2017,10:33,2393.25,2393.50,2392.75,2393.00,787,1707,2494.00
05/10/2017,10:34,2392.75,2393.25,2392.50,2393.00,2375,1707,4082.00
05/10/2017,10:35,2393.00,2393.25,2392.75,2393.00,271,1335,1606.00
05/10/2017,10:36,2393.25,2393.50,2393.00,2393.25,641,935,1576.00
05/10/2017,10:37,2393.50,2393.50,2393.00,2393.00,124,604,728.00
05/10/2017,10:38,2393.00,2393.25,2393.00,2393.25,725,421,1146.00
05/10/2017,10:39,2393.25,2393.25,2392.75,2392.75,601,482,1083.00
05/10/2017,10:40,2392.75,2393.25,2392.75,2393.25,558,103,661.00
05/10/2017,10:41,2393.00,2393.50,2393.00,2393.25,1471,328,1799.00
05/10/2017,10:42,2393.00,2393.25,2392.75,2392.75,180,961,1141.00
05/10/2017,10:43,2392.75,2393.25,2392.75,2393.00,678,2111,2789.00
05/10/2017,10:44,2393.00,2393.50,2393.00,2393.50,1687,870,2557.00
05/10/2017,10:45,2393.50,2393.50,2393.00,2393.25,220,284,504.00
05/10/2017,10:46,2393.25,2394.00,2393.25,2393.75,3376,917,4293.00
05/10/2017,10:47,2393.50,2393.75,2393.00,2393.00,1088,1170,2258.00
05/10/2017,10:48,2393.00,2393.25,2392.75,2393.25,390,202,592.00
05/10/2017,10:49,2393.25,2393.25,2392.75,2392.75,265,941,1206.00
05/10/2017,10:50,2392.75,2393.25,2392.50,2393.25,1523,42,1565.00
05/10/2017,10:51,2393.25,2393.25,2392.75,2392.75,23,663,686.00
05/10/2017,10:52,2393.00,2393.00,2392.50,2393.00,1240,923,2163.00
05/10/2017,10:53,2393.00,2393.00,2392.50,2393.00,451,311,762.00
05/10/2017,10:54,2392.75,2393.25,2392.75,2393.00,294,497,791.00
05/10/2017,10:55,2393.00,2393.00,2392.75,2392.75,1328,167,1495.00
05/10/2017,10:56,2392.75,2393.25,2392.75,2393.00,881,111,992.00
05/10/2017,10:57,2393.25,2393.25,2393.00,2393.25,947,62,1009.00
05/10/2017,10:58,2393.25,2393.50,2393.00,2393.25,548,361,909.00
05/10/2017,10:59,2393.50,2393.50,2393.00,2393.00,580,713,1293.00
05/10/2017,11:00,2393.00,2393.00,2392.75,2392.75,139,64,203.00
05/10/2017,11:01,2392.75,2393.25,2392.75,2392.75,401,941,1342.00
05/10/2017,11:02,2392.75,2393.50,2392.75,2393.50,1054,479,1533.00
05/10/2017,11:03,2393.25,2393.50,2393.00,2393.00,3,775,778.00
05/10/2017,11:04,2393.00,2393.25,2393.00,2393.00,2533,11,2544.00
05/10/2017,11:05,2393.00,2393.50,2393.00,2393.25,764,57,821.00
05/10/2017,11:06,2393.25,2393.75,2393.25,2393.25,1612,466,2078.00
05/10/2017,11:07,2393.50,2393.50,2393.00,2393.25,246,937,1183.00
05/10/2017,11:08,2393.00,2393.25,2393.00,2393.00,425,26,451.00
05/10/2017,11:09,2393.25,2393.25,2392.50,2392.75,1909,1101,3010.00
05/10/2017,11:10,2392.50,2393.00,2392.50,2392.75,733,65,798.00
05/10/2017,11:11,2393.00,2393.25,2392.75,2393.00,593,435,1028.00
05/10/2017,11:12,2393.00,2393.00,2392.75,2392.75,537,478,1015.00
05/10/2017,11:13,2392.75,2393.00,2392.75,2392.75,15,518,533.00
05/10/2017,11:14,2392.75,2392.75,2392.50,2392.75,26,104,130.00
05/10/2017,11:15,2392.75,2393.00,2392.50,2392.75,744,1051,1795.00
05/10/2017,11:16,2392.75,2393.00,2392.50,2392.50,81,480,561.00
05/10/2017,11:17,2392.75,2393.00,2392.75,2392.75,136,315,451.00
05/10/2017,11:18,2392.75,2392.75,2392.50,2392.75,238,579,817.00
05/10/2017,11:19,2392.50,2392.75,2392.50,2392.50,278,30,308.00
05/10/2017,11:20,2392.75,2393.00,2392.50,2393.00,491,529,1020.00
05/10/2017,11:21,2392.75,2393.25,2392.75,2393.25,804,18,822.00
05/10/2017,11:22,2393.00,2393.50,2393.00,2393.50,451,102,553.00
05/10/2017,11:23,2393.25,2393.50,2392.75,2393.00,245,636,881.00
05/10/2017,11:24,2392.75,2393.00,2392.75,2392.75,346,100,446.00
05/10/2017,11:25,2392.75,2393.00,2392.75,2392.75,120,675,795.00
05/10/2017,11:26,2392.75,2393.00,2392.75,2392.75,31,206,237.00
05/10/2017,11:27,2393.00,2393.25,2392.75,2392.75,188,1091,1279.00
05/10/2017,11:28,2392.75,2393.25,2392.75,2393.00,449,183,632.00
05/10/2017,11:29,2392.75,2393.00,2392.75,2393.00,17,21,38.00
05/10/2017,11:30,2393.00,2393.25,2392.75,2392.75,287,422,709.00
05/10/2017,11:31,2393.00,2393.50,2392.75,2393.50,786,91,877.00
05/10/2017,11:32,2393.50,2393.50,2393.25,2393.50,392,21,413.00
05/10/2017,11:33,2393.25,2393.75,2393.25,2393.75,966,1230,2196.00
05/10/2017,11:34,2393.75,2393.75,2393.25,2393.25,479,1482,1961.00
05/10/2017,11:35,2393.25,2393.50,2393.25,2393.25,32,110,142.00
05/10/2017,11:36,2393.25,2393.50,2393.25,2393.25,74,1489,1563.00
05/10/2017,11:37,2393.50,2393.50,2393.00,2393.25,1361,389,1750.00
05/10/2017,11:38,2393.25,2393.25,2393.00,2393.00,159,132,291.00
05/10/2017,11:39,2393.00,2393.00,2392.50,2392.50,20,1253,1273.00
05/10/2017,11:40,2392.75,2393.00,2392.50,2392.75,791,128,919.00
05/10/2017,11:41,2392.75,2393.00,2392.50,2392.50,62,623,685.00
05/10/2017,11:42,2392.50,2393.00,2392.50,2392.75,353,415,768.00
05/10/2017,11:43,2393.00,2393.00,2392.50,2392.75,269,529,798.00
05/10/2017,11:44,2393.00,2393.25,2392.75,2393.00,1793,10,1803.00
05/10/2017,11:45,2393.00,2393.50,2392.75,2393.25,355,621,976.00
05/10/2017,11:46,2393.50,2393.50,2393.00,2393.25,217,198,415.00
05/10/2017,11:47,2393.25,2393.50,2393.25,2393.25,173,164,337.00
05/10/2017,11:48,2393.50,2393.50,2393.25,2393.25,117,120,237.00
05/10/2017,11:49,2393.25,2393.75,2393.25,2393.50,321,115,436.00
05/10/2017,11:50,2393.50,2393.75,2393.50,2393.50,1301,1178,2479.00
05/10/2017,11:51,2393.50,2393.50,2393.25,2393.25,192,149,341.00
05/10/2017,11:52,2393.50,2393.50,2393.25,2393.50,253,11,264.00
05/10/2017,11:53,2393.50,2393.75,2393.25,2393.50,211,971,1182.00
05/10/2017,11:54,2393.50,2393.50,2393.25,2393.50,1300,259,1559.00
05/10/2017,11:55,2393.25,2393.50,2393.25,2393.25,281,13,294.00
05/10/2017,11:56,2393.50,2393.75,2393.25,2393.75,235,9,244.00
05/10/2017,11:57,2393.75,2393.75,2393.25,2393.75,246,502,748.00
05/10/2017,11:58,2393.75,2393.75,2393.50,2393.75,41,24,65.00
05/10/2017,11:59,2393.50,2394.00,2393.50,2393.50,477,329,806.00
05/10/2017,12:00,2393.75,2394.00,2393.75,2393.75,260,706,966.00
05/10/2017,12:01,2394.00,2394.00,2393.75,2394.00,790,29,819.00
05/10/2017,12:02,2394.00,2394.25,2394.00,2394.25,575,84,659.00
05/10/2017,12:03,2394.25,2394.50,2394.00,2394.50,2308,167,2475.00
05/10/2017,12:04,2394.50,2394.50,2394.25,2394.50,1148,33,1181.00
05/10/2017,12:05,2394.50,2394.75,2394.25,2394.50,1169,44,1213.00
05/10/2017,12:06,2394.50,2395.00,2394.00,2394.00,3140,1835,4975.00
05/10/2017,12:07,2394.00,2394.50,2394.00,2394.50,1458,945,2403.00
05/10/2017,12:08,2394.25,2394.75,2394.25,2394.75,643,22,665.00
05/10/2017,12:09,2394.50,2394.50,2394.00,2394.00,270,1140,1410.00
05/10/2017,12:10,2394.00,2394.50,2394.00,2394.00,1240,622,1862.00
05/10/2017,12:11,2394.00,2394.25,2393.75,2394.25,497,2223,2720.00
05/10/2017,12:12,2394.25,2394.25,2393.25,2393.50,718,1834,2552.00
05/10/2017,12:13,2393.50,2393.75,2393.25,2393.50,505,728,1233.00
05/10/2017,12:14,2393.50,2393.75,2393.25,2393.50,480,185,665.00
05/10/2017,12:15,2393.25,2393.75,2393.25,2393.50,973,756,1729.00
05/10/2017,12:16,2393.25,2393.50,2392.75,2393.00,1200,1828,3028.00
05/10/2017,12:17,2393.00,2393.50,2393.00,2393.50,996,186,1182.00
05/10/2017,12:18,2393.25,2393.75,2393.25,2393.50,907,560,1467.00
05/10/2017,12:19,2393.50,2393.75,2393.25,2393.50,380,993,1373.00
05/10/2017,12:20,2393.75,2393.75,2393.25,2393.50,258,729,987.00
05/10/2017,12:21,2393.50,2393.75,2393.25,2393.75,376,189,565.00
05/10/2017,12:22,2393.75,2393.75,2393.50,2393.75,14,893,907.00
05/10/2017,12:23,2393.75,2393.75,2393.25,2393.25,6,470,476.00
05/10/2017,12:24,2393.50,2393.50,2393.00,2393.25,389,463,852.00
05/10/2017,12:25,2393.25,2393.75,2393.25,2393.75,863,328,1191.00
05/10/2017,12:26,2393.50,2393.75,2393.50,2393.75,931,179,1110.00
05/10/2017,12:27,2393.75,2394.25,2393.75,2394.25,565,27,592.00
05/10/2017,12:28,2394.25,2394.25,2393.75,2394.00,338,424,762.00
05/10/2017,12:29,2394.00,2394.00,2393.75,2394.00,30,46,76.00
05/10/2017,12:30,2393.75,2394.00,2393.75,2394.00,633,9,642.00
05/10/2017,12:31,2394.00,2394.00,2393.50,2393.75,183,488,671.00
05/10/2017,12:32,2394.00,2394.00,2393.50,2393.75,452,442,894.00
05/10/2017,12:33,2393.75,2393.75,2393.50,2393.50,123,44,167.00
05/10/2017,12:34,2393.75,2394.00,2393.50,2393.75,467,1652,2119.00
05/10/2017,12:35,2393.75,2394.00,2393.50,2393.75,456,796,1252.00
05/10/2017,12:36,2393.75,2393.75,2393.25,2393.75,2202,712,2914.00
05/10/2017,12:37,2393.75,2394.00,2393.50,2393.75,1724,66,1790.00
05/10/2017,12:38,2393.75,2393.75,2393.50,2393.75,42,1086,1128.00
05/10/2017,12:39,2393.50,2393.75,2393.25,2393.25,296,546,842.00
05/10/2017,12:40,2393.25,2393.75,2393.25,2393.50,275,76,351.00
05/10/2017,12:41,2393.50,2393.75,2393.25,2393.50,485,437,922.00
05/10/2017,12:42,2393.50,2393.75,2393.50,2393.50,9,24,33.00
05/10/2017,12:43,2393.75,2393.75,2393.50,2393.75,1025,12,1037.00
05/10/2017,12:44,2393.50,2393.75,2393.50,2393.50,18,72,90.00
05/10/2017,12:45,2393.50,2393.75,2393.00,2393.00,1,1427,1428.00
05/10/2017,12:46,2393.00,2393.50,2393.00,2393.50,1576,23,1599.00
05/10/2017,12:47,2393.50,2393.75,2393.25,2393.50,654,152,806.00
05/10/2017,12:48,2393.50,2393.75,2393.25,2393.50,499,227,726.00
05/10/2017,12:49,2393.50,2394.00,2393.50,2394.00,554,29,583.00
05/10/2017,12:50,2393.75,2394.00,2393.50,2393.50,60,505,565.00
05/10/2017,12:51,2393.75,2394.00,2393.50,2393.50,275,464,739.00
05/10/2017,12:52,2393.75,2394.00,2393.50,2394.00,311,39,350.00
05/10/2017,12:53,2393.75,2394.00,2393.50,2393.75,1304,218,1522.00
05/10/2017,12:54,2393.75,2394.00,2393.50,2393.75,345,440,785.00
05/10/2017,12:55,2393.75,2394.00,2393.75,2394.00,529,11,540.00
05/10/2017,12:56,2394.00,2394.50,2394.00,2394.50,1041,1465,2506.00
05/10/2017,12:57,2394.25,2394.50,2393.75,2393.75,1238,727,1965.00
05/10/2017,12:58,2393.75,2394.00,2393.75,2393.75,28,380,408.00
05/10/2017,12:59,2393.75,2393.75,2393.50,2393.50,2,817,819.00
05/10/2017,13:00,2393.50,2393.75,2393.50,2393.50,13,112,125.00
05/10/2017,13:01,2393.50,2393.75,2393.25,2393.75,646,290,936.00
05/10/2017,13:02,2393.50,2394.00,2393.50,2393.75,496,20,516.00
05/10/2017,13:03,2394.00,2394.00,2393.25,2393.25,448,1193,1641.00
05/10/2017,13:04,2393.50,2393.50,2392.75,2392.75,690,2287,2977.00
05/10/2017,13:05,2392.75,2393.00,2392.75,2393.00,1097,137,1234.00
05/10/2017,13:06,2393.00,2393.00,2392.50,2393.00,595,1559,2154.00
05/10/2017,13:07,2393.25,2393.25,2393.00,2393.00,47,69,116.00
05/10/2017,13:08,2393.00,2393.25,2392.75,2393.25,688,1125,1813.00
05/10/2017,13:09,2393.00,2393.25,2393.00,2393.25,535,538,1073.00
05/10/2017,13:10,2393.25,2393.25,2393.00,2393.25,288,10,298.00
05/10/2017,13:11,2393.50,2393.50,2393.25,2393.25,595,41,636.00
05/10/2017,13:12,2393.50,2393.50,2393.25,2393.50,577,19,596.00
05/10/2017,13:13,2393.50,2393.75,2393.25,2393.50,371,906,1277.00
05/10/2017,13:14,2393.25,2393.50,2393.25,2393.50,578,32,610.00
05/10/2017,13:15,2393.50,2393.75,2393.50,2393.50,22,585,607.00
05/10/2017,13:16,2393.50,2394.00,2393.50,2393.75,626,968,1594.00
05/10/2017,13:17,2394.00,2394.00,2393.50,2393.50,206,632,838.00
05/10/2017,13:18,2393.50,2394.00,2393.50,2393.75,647,504,1151.00
05/10/2017,13:19,2393.75,2393.75,2393.50,2393.50,3,237,240.00
05/10/2017,13:20,2393.75,2393.75,2393.50,2393.75,77,16,93.00
05/10/2017,13:21,2393.75,2394.00,2393.50,2394.00,2329,444,2773.00
05/10/2017,13:22,2394.00,2394.00,2393.00,2393.50,1115,1113,2228.00
05/10/2017,13:23,2393.50,2394.00,2393.50,2393.50,1149,313,1462.00
05/10/2017,13:24,2393.50,2393.75,2393.00,2393.25,632,1303,1935.00
05/10/2017,13:25,2393.25,2393.25,2392.25,2392.50,918,3297,4215.00
05/10/2017,13:26,2392.25,2392.75,2392.25,2392.75,1598,251,1849.00
05/10/2017,13:27,2392.75,2392.75,2392.50,2392.50,467,347,814.00
05/10/2017,13:28,2392.50,2392.75,2392.50,2392.50,320,29,349.00
05/10/2017,13:29,2392.75,2392.75,2392.25,2392.50,396,300,696.00
05/10/2017,13:30,2392.50,2392.50,2392.00,2392.25,2220,1402,3622.00
05/10/2017,13:31,2392.25,2392.75,2392.00,2392.75,1748,70,1818.00
05/10/2017,13:32,2393.00,2393.00,2392.50,2392.75,828,422,1250.00
05/10/2017,13:33,2392.75,2393.25,2392.75,2393.25,888,628,1516.00
05/10/2017,13:34,2393.25,2393.50,2393.00,2393.25,1612,73,1685.00
05/10/2017,13:35,2393.50,2393.50,2393.00,2393.50,744,745,1489.00
05/10/2017,13:36,2393.50,2393.50,2393.25,2393.25,43,342,385.00
05/10/2017,13:37,2393.25,2393.50,2393.00,2393.25,620,487,1107.00
05/10/2017,13:38,2393.25,2393.50,2393.00,2393.50,422,220,642.00
05/10/2017,13:39,2393.50,2393.50,2393.25,2393.25,84,22,106.00
05/10/2017,13:40,2393.50,2393.50,2393.25,2393.50,33,2040,2073.00
05/10/2017,13:41,2393.25,2393.75,2393.25,2393.50,1396,780,2176.00
05/10/2017,13:42,2393.50,2393.50,2393.25,2393.50,1239,16,1255.00
05/10/2017,13:43,2393.50,2393.50,2393.25,2393.25,364,22,386.00
05/10/2017,13:44,2393.25,2393.50,2393.25,2393.50,612,140,752.00
05/10/2017,13:45,2393.50,2393.75,2393.25,2393.75,1388,1,1389.00
05/10/2017,13:46,2393.75,2393.75,2393.25,2393.50,225,1229,1454.00
05/10/2017,13:47,2393.75,2394.00,2393.50,2394.00,1327,744,2071.00
05/10/2017,13:48,2394.00,2394.25,2393.50,2394.00,1602,1423,3025.00
05/10/2017,13:49,2394.25,2394.50,2393.75,2394.00,2220,2091,4311.00
05/10/2017,13:50,2394.00,2394.25,2393.75,2394.00,67,198,265.00
05/10/2017,13:51,2394.25,2394.25,2393.75,2394.00,884,365,1249.00
05/10/2017,13:52,2394.25,2394.25,2394.00,2394.25,222,276,498.00
05/10/2017,13:53,2394.25,2394.50,2394.00,2394.25,287,23,310.00
05/10/2017,13:54,2394.50,2394.50,2394.00,2394.25,26,483,509.00
05/10/2017,13:55,2394.25,2394.25,2394.00,2394.25,61,14,75.00
05/10/2017,13:56,2394.25,2394.25,2393.75,2394.00,97,1289,1386.00
05/10/2017,13:57,2394.25,2394.25,2393.75,2393.75,10,490,500.00
05/10/2017,13:58,2394.00,2394.00,2393.75,2393.75,174,39,213.00
05/10/2017,13:59,2393.75,2394.25,2393.50,2393.50,246,558,804.00
05/10/2017,14:00,2393.50,2394.00,2393.50,2393.75,446,315,761.00
05/10/2017,14:01,2394.00,2394.50,2393.75,2394.50,927,86,1013.00
05/10/2017,14:02,2394.25,2394.50,2394.00,2394.25,240,1365,1605.00
05/10/2017,14:03,2394.00,2394.50,2394.00,2394.50,566,287,853.00
05/10/2017,14:04,2394.50,2394.50,2394.25,2394.50,68,339,407.00
05/10/2017,14:05,2394.25,2394.75,2394.25,2394.75,2055,108,2163.00
05/10/2017,14:06,2394.75,2395.00,2394.50,2395.00,1342,261,1603.00
05/10/2017,14:07,2394.75,2395.00,2394.50,2394.75,299,1494,1793.00
05/10/2017,14:08,2394.75,2395.00,2394.50,2394.75,972,191,1163.00
05/10/2017,14:09,2394.50,2394.75,2394.50,2394.75,44,33,77.00
05/10/2017,14:10,2394.50,2395.00,2394.50,2394.75,211,443,654.00
05/10/2017,14:11,2395.00,2395.00,2394.75,2394.75,36,1130,1166.00
05/10/2017,14:12,2395.00,2395.00,2394.50,2394.75,465,415,880.00
05/10/2017,14:13,2394.50,2395.00,2394.50,2394.75,952,293,1245.00
05/10/2017,14:14,2394.75,2394.75,2394.25,2394.25,17,781,798.00
05/10/2017,14:15,2394.25,2394.75,2394.25,2394.75,735,173,908.00
05/10/2017,14:16,2394.50,2395.00,2394.50,2394.75,1246,217,1463.00
05/10/2017,14:17,2394.75,2395.00,2394.50,2394.75,828,980,1808.00
05/10/2017,14:18,2394.75,2394.75,2394.50,2394.75,165,448,613.00
05/10/2017,14:19,2394.75,2394.75,2394.25,2394.50,66,601,667.00
05/10/2017,14:20,2394.25,2394.75,2394.25,2394.50,717,492,1209.00
05/10/2017,14:21,2394.50,2394.50,2394.00,2394.25,1498,2125,3623.00
05/10/2017,14:22,2394.00,2394.25,2393.25,2393.75,1066,2724,3790.00
05/10/2017,14:23,2394.00,2394.00,2393.50,2394.00,1177,263,1440.00
05/10/2017,14:24,2394.00,2394.50,2394.00,2394.25,1322,585,1907.00
05/10/2017,14:25,2394.25,2394.25,2394.00,2394.25,614,17,631.00
05/10/2017,14:26,2394.00,2394.25,2393.75,2394.00,1100,1141,2241.00
05/10/2017,14:27,2394.00,2394.00,2393.75,2394.00,1,1039,1040.00
05/10/2017,14:28,2393.75,2394.00,2393.50,2393.75,31,344,375.00
05/10/2017,14:29,2393.50,2394.00,2393.50,2394.00,908,148,1056.00
05/10/2017,14:30,2393.75,2393.75,2393.25,2393.25,1118,1048,2166.00
05/10/2017,14:31,2393.25,2393.75,2393.25,2393.50,543,1917,2460.00
05/10/2017,14:32,2393.50,2393.50,2393.00,2393.25,1336,501,1837.00
05/10/2017,14:33,2393.25,2393.25,2392.75,2393.00,1908,2015,3923.00
05/10/2017,14:34,2393.25,2393.75,2393.00,2393.50,1702,46,1748.00
05/10/2017,14:35,2393.75,2393.75,2393.00,2393.25,217,1704,1921.00
05/10/2017,14:36,2393.25,2393.50,2393.00,2393.25,894,344,1238.00
05/10/2017,14:37,2393.25,2393.25,2392.25,2392.50,971,3267,4238.00
05/10/2017,14:38,2392.75,2392.75,2392.25,2392.25,735,482,1217.00
05/10/2017,14:39,2392.50,2393.00,2392.00,2393.00,1440,1060,2500.00
05/10/2017,14:40,2393.00,2393.75,2393.00,2393.25,4294,1120,5414.00
05/10/2017,14:41,2393.25,2393.50,2393.00,2393.50,936,1438,2374.00
05/10/2017,14:42,2393.50,2393.75,2393.00,2393.75,642,474,1116.00
05/10/2017,14:43,2393.75,2393.75,2393.50,2393.50,58,903,961.00
05/10/2017,14:44,2393.75,2394.00,2393.50,2394.00,978,402,1380.00
05/10/2017,14:45,2394.00,2394.25,2393.75,2394.00,1145,1669,2814.00
05/10/2017,14:46,2394.25,2394.25,2393.75,2394.00,1259,997,2256.00
05/10/2017,14:47,2394.00,2394.25,2394.00,2394.00,77,2188,2265.00
05/10/2017,14:48,2394.25,2394.25,2393.75,2394.00,330,916,1246.00
05/10/2017,14:49,2394.00,2394.25,2393.75,2394.00,416,483,899.00
05/10/2017,14:50,2394.25,2394.50,2394.00,2394.25,943,567,1510.00
05/10/2017,14:51,2394.25,2394.50,2394.00,2394.50,2741,1441,4182.00
05/10/2017,14:52,2394.50,2394.50,2394.00,2394.25,678,999,1677.00
05/10/2017,14:53,2394.25,2394.50,2394.25,2394.50,184,1060,1244.00
05/10/2017,14:54,2394.50,2394.50,2394.25,2394.50,192,751,943.00
05/10/2017,14:55,2394.25,2394.75,2394.25,2394.75,1440,834,2274.00
05/10/2017,14:56,2394.75,2394.75,2394.25,2394.75,3597,1238,4835.00
05/10/2017,14:57,2394.75,2394.75,2394.25,2394.25,1947,1686,3633.00
05/10/2017,14:58,2394.50,2395.00,2394.25,2394.50,3655,988,4643.00
05/10/2017,14:59,2394.50,2395.00,2394.50,2394.75,1561,1354,2915.00
05/10/2017,15:00,2394.50,2395.25,2394.25,2394.75,14800,14102,28902.00
05/10/2017,15:01,2395.00,2395.50,2394.50,2394.75,7310,7803,15113.00
05/10/2017,15:02,2394.50,2395.25,2394.50,2395.00,6675,1660,8335.00
05/10/2017,15:03,2395.00,2395.00,2394.75,2395.00,1814,898,2712.00
05/10/2017,15:04,2395.00,2395.25,2394.50,2394.50,824,2800,3624.00
05/10/2017,15:05,2394.75,2394.75,2394.50,2394.75,518,158,676.00
05/10/2017,15:06,2394.75,2394.75,2394.50,2394.75,387,361,748.00
05/10/2017,15:07,2394.75,2394.75,2394.25,2394.25,139,1568,1707.00
05/10/2017,15:08,2394.25,2394.50,2394.25,2394.50,179,30,209.00
05/10/2017,15:09,2394.50,2394.75,2394.25,2394.50,2663,817,3480.00
05/10/2017,15:10,2394.50,2394.50,2394.25,2394.50,548,747,1295.00
05/10/2017,15:11,2394.25,2394.50,2394.25,2394.50,78,86,164.00
05/10/2017,15:12,2394.50,2394.50,2394.25,2394.50,592,428,1020.00
05/10/2017,15:13,2394.50,2394.50,2394.00,2394.25,836,1340,2176.00
05/10/2017,15:14,2394.25,2394.50,2393.75,2393.75,1077,1264,2341.00
05/10/2017,15:15,2394.00,2394.50,2393.50,2393.75,3529,4576,8105.00
05/10/2017,15:31,2393.50,2393.75,2393.25,2393.50,16,1063,1079.00
05/10/2017,15:32,2393.50,2393.75,2393.25,2393.50,234,15,249.00
05/10/2017,15:33,2393.75,2393.75,2393.50,2393.75,101,4,105.00
05/10/2017,15:34,2393.75,2394.00,2393.75,2394.00,262,45,307.00
05/10/2017,15:35,2394.00,2394.25,2393.75,2394.00,332,97,429.00
05/10/2017,15:36,2394.00,2394.00,2394.00,2394.00,0,51,51.00
05/10/2017,15:37,2393.75,2394.00,2393.75,2394.00,1,60,61.00
05/10/2017,15:38,2394.00,2394.25,2393.75,2394.00,121,36,157.00
05/10/2017,15:39,2394.00,2394.25,2394.00,2394.25,3,80,83.00
05/10/2017,15:40,2394.00,2394.25,2394.00,2394.25,110,5,115.00
05/10/2017,15:41,2394.00,2394.25,2394.00,2394.00,3,71,74.00
05/10/2017,15:42,2394.00,2394.25,2394.00,2394.00,1,53,54.00
05/10/2017,15:43,2394.25,2394.50,2394.00,2394.25,254,67,321.00
05/10/2017,15:44,2394.50,2394.50,2394.25,2394.25,167,167,334.00
05/10/2017,15:45,2394.25,2394.25,2394.00,2394.25,2,122,124.00
05/10/2017,15:46,2394.00,2394.25,2394.00,2394.00,36,185,221.00
05/10/2017,15:47,2394.00,2394.25,2394.00,2394.25,58,60,118.00
05/10/2017,15:48,2394.00,2394.25,2393.75,2393.75,2,102,104.00
05/10/2017,15:49,2394.00,2394.00,2393.75,2394.00,5,10,15.00
05/10/2017,15:50,2394.00,2394.00,2393.75,2394.00,29,17,46.00
05/10/2017,15:51,2394.00,2394.00,2393.75,2393.75,20,113,133.00
05/10/2017,15:52,2394.00,2394.00,2393.50,2393.50,21,158,179.00
05/10/2017,15:53,2393.75,2393.75,2393.50,2393.75,69,81,150.00
05/10/2017,15:54,2393.75,2393.75,2393.75,2393.75,25,0,25.00
05/10/2017,15:55,2393.75,2393.75,2393.50,2393.75,49,12,61.00
05/10/2017,15:56,2393.75,2393.75,2393.50,2393.50,129,212,341.00
05/10/2017,15:57,2393.75,2393.75,2393.50,2393.75,53,4,57.00
05/10/2017,15:58,2393.75,2393.75,2393.50,2393.50,6,339,345.00
05/10/2017,15:59,2393.50,2393.50,2393.25,2393.25,57,668,725.00
05/10/2017,16:00,2393.25,2393.50,2393.00,2393.25,168,472,640.00
05/10/2017,17:01,2393.50,2393.50,2393.00,2393.50,387,221,608.00
05/10/2017,17:02,2393.25,2393.50,2393.25,2393.50,27,40,67.00
05/10/2017,17:03,2393.25,2393.50,2393.25,2393.25,229,56,285.00
05/10/2017,17:04,2393.25,2393.50,2393.25,2393.50,5,3,8.00
05/10/2017,17:05,2393.50,2393.50,2393.25,2393.50,84,26,110.00
05/10/2017,17:06,2393.50,2393.50,2393.50,2393.50,87,0,87.00
05/10/2017,17:07,2393.50,2393.50,2393.50,2393.50,47,0,47.00
05/10/2017,17:08,2393.50,2393.75,2393.50,2393.75,20,0,20.00
05/10/2017,17:09,2393.50,2393.50,2393.25,2393.25,0,13,13.00
05/10/2017,17:10,2393.25,2393.50,2393.25,2393.50,9,22,31.00
05/10/2017,17:11,2393.50,2393.50,2393.25,2393.50,6,16,22.00
05/10/2017,17:12,2393.50,2393.50,2393.25,2393.25,1,4,5.00
05/10/2017,17:13,2393.25,2393.50,2393.25,2393.50,1,12,13.00
05/10/2017,17:14,2393.25,2393.50,2393.25,2393.25,1,3,4.00
05/10/2017,17:16,2393.50,2393.50,2393.50,2393.50,11,0,11.00
05/10/2017,17:17,2393.25,2393.50,2393.25,2393.25,42,24,66.00
05/10/2017,17:18,2393.25,2393.50,2393.00,2393.25,49,101,150.00
05/10/2017,17:19,2393.25,2393.50,2393.25,2393.50,7,1,8.00
05/10/2017,17:20,2393.25,2393.50,2393.25,2393.50,7,1,8.00
05/10/2017,17:21,2393.50,2393.75,2393.25,2393.75,260,4,264.00
05/10/2017,17:22,2393.75,2393.75,2393.75,2393.75,4,0,4.00
05/10/2017,17:23,2393.75,2393.75,2393.75,2393.75,1,0,1.00
05/10/2017,17:24,2393.50,2393.50,2393.50,2393.50,0,4,4.00
05/10/2017,17:25,2393.75,2393.75,2393.50,2393.50,13,1,14.00
05/10/2017,17:26,2393.50,2393.50,2393.50,2393.50,0,36,36.00
05/10/2017,17:27,2393.75,2393.75,2393.75,2393.75,3,0,3.00
05/10/2017,17:28,2393.50,2393.50,2393.50,2393.50,0,16,16.00
05/10/2017,17:29,2393.50,2393.50,2393.25,2393.25,0,49,49.00
05/10/2017,17:30,2393.25,2393.50,2393.25,2393.50,1,1,2.00
05/10/2017,17:31,2393.25,2393.25,2393.00,2393.25,5,57,62.00
05/10/2017,17:32,2393.25,2393.25,2393.00,2393.25,25,12,37.00
05/10/2017,17:33,2393.25,2393.25,2393.00,2393.25,11,7,18.00
05/10/2017,17:34,2393.25,2393.25,2393.25,2393.25,11,0,11.00
05/10/2017,17:35,2393.25,2393.25,2393.00,2393.25,7,5,12.00
05/10/2017,17:36,2393.25,2393.25,2393.25,2393.25,6,0,6.00
05/10/2017,17:37,2393.00,2393.25,2393.00,2393.00,4,5,9.00
05/10/2017,17:38,2393.25,2393.25,2393.00,2393.00,10,3,13.00
05/10/2017,17:39,2393.00,2393.00,2393.00,2393.00,0,9,9.00
05/10/2017,17:40,2393.25,2393.25,2393.00,2393.00,2,4,6.00
05/10/2017,17:41,2393.25,2393.25,2393.00,2393.00,32,2,34.00
05/10/2017,17:42,2393.25,2393.25,2393.00,2393.25,18,5,23.00
05/10/2017,17:43,2393.25,2393.25,2393.25,2393.25,96,0,96.00
05/10/2017,17:44,2393.25,2393.25,2393.25,2393.25,5,0,5.00
05/10/2017,17:45,2393.25,2393.25,2393.25,2393.25,20,0,20.00
05/10/2017,17:46,2393.25,2393.25,2393.00,2393.00,22,1,23.00
05/10/2017,17:47,2393.25,2393.25,2393.00,2393.25,50,31,81.00
05/10/2017,17:48,2393.25,2393.25,2393.25,2393.25,15,0,15.00
05/10/2017,17:49,2393.25,2393.50,2393.25,2393.50,47,0,47.00
05/10/2017,17:50,2393.50,2393.75,2393.50,2393.50,91,2,93.00
05/10/2017,17:51,2393.75,2393.75,2393.50,2393.50,13,17,30.00
05/10/2017,17:52,2393.50,2393.50,2393.50,2393.50,0,2,2.00
05/10/2017,17:53,2393.75,2393.75,2393.50,2393.50,20,2,22.00
05/10/2017,17:54,2393.75,2393.75,2393.75,2393.75,12,0,12.00
05/10/2017,17:55,2393.75,2393.75,2393.50,2393.50,1,1,2.00
05/10/2017,17:56,2393.50,2393.75,2393.50,2393.50,1,39,40.00
05/10/2017,17:57,2393.50,2393.50,2393.50,2393.50,0,18,18.00
05/10/2017,17:58,2393.50,2393.50,2393.50,2393.50,0,19,19.00
05/10/2017,17:59,2393.50,2393.50,2393.50,2393.50,0,1,1.00
05/10/2017,18:00,2393.50,2393.50,2393.25,2393.50,1,7,8.00
05/10/2017,18:01,2393.50,2393.50,2393.50,2393.50,16,0,16.00
05/10/2017,18:02,2393.50,2393.50,2393.25,2393.25,12,165,177.00
05/10/2017,18:03,2393.25,2393.25,2393.25,2393.25,0,3,3.00
05/10/2017,18:04,2393.25,2393.25,2393.00,2393.00,0,74,74.00
05/10/2017,18:05,2393.00,2393.50,2393.00,2393.25,36,35,71.00
05/10/2017,18:06,2393.25,2393.25,2393.25,2393.25,0,16,16.00
05/10/2017,18:07,2393.50,2393.50,2393.25,2393.25,1,16,17.00
05/10/2017,18:08,2393.25,2393.25,2393.25,2393.25,0,40,40.00
05/10/2017,18:09,2393.25,2393.25,2393.25,2393.25,0,1,1.00
05/10/2017,18:11,2393.25,2393.25,2393.25,2393.25,0,20,20.00
05/10/2017,18:12,2393.50,2393.50,2393.25,2393.25,11,4,15.00
05/10/2017,18:13,2393.50,2393.50,2393.50,2393.50,1,0,1.00
05/10/2017,18:14,2393.25,2393.50,2393.25,2393.25,10,2,12.00
05/10/2017,18:15,2393.25,2393.25,2393.25,2393.25,0,1,1.00
05/10/2017,18:16,2393.25,2393.25,2393.00,2393.25,1,76,77.00
05/10/2017,18:18,2393.00,2393.00,2393.00,2393.00,0,3,3.00
05/10/2017,18:19,2393.25,2393.25,2393.25,2393.25,1,0,1.00
05/10/2017,18:21,2393.00,2393.25,2393.00,2393.25,5,1,6.00
05/10/2017,18:24,2393.00,2393.00,2393.00,2393.00,0,268,268.00
05/10/2017,18:25,2393.00,2393.00,2393.00,2393.00,0,11,11.00
05/10/2017,18:26,2393.00,2393.00,2392.75,2393.00,31,22,53.00
05/10/2017,18:27,2393.00,2393.00,2393.00,2393.00,43,0,43.00
05/10/2017,18:28,2393.00,2393.00,2393.00,2393.00,11,0,11.00
05/10/2017,18:30,2393.00,2393.00,2393.00,2393.00,14,0,14.00
05/10/2017,18:31,2393.00,2393.00,2393.00,2393.00,16,0,16.00
05/10/2017,18:32,2393.00,2393.00,2393.00,2393.00,61,0,61.00
05/10/2017,18:33,2393.25,2393.25,2393.00,2393.25,6,1,7.00
05/10/2017,18:35,2393.00,2393.00,2393.00,2393.00,0,1,1.00
05/10/2017,18:37,2393.25,2393.25,2393.25,2393.25,2,0,2.00
05/10/2017,18:39,2393.00,2393.25,2393.00,2393.25,65,3,68.00
05/10/2017,18:40,2393.25,2393.50,2393.25,2393.25,27,1,28.00
05/10/2017,18:41,2393.25,2393.25,2393.25,2393.25,0,21,21.00
05/10/2017,18:42,2393.50,2393.50,2393.50,2393.50,1,0,1.00
05/10/2017,18:43,2393.25,2393.50,2393.25,2393.50,1,1,2.00
05/10/2017,18:44,2393.50,2393.75,2393.50,2393.75,96,0,96.00
05/10/2017,18:45,2393.75,2393.75,2393.75,2393.75,4,0,4.00
05/10/2017,18:46,2393.50,2393.75,2393.50,2393.75,5,5,10.00
05/10/2017,18:47,2393.75,2393.75,2393.50,2393.50,1,1,2.00
05/10/2017,18:48,2393.50,2393.50,2393.50,2393.50,0,1,1.00
05/10/2017,18:49,2393.50,2393.50,2393.50,2393.50,0,3,3.00
05/10/2017,18:50,2393.50,2393.50,2393.50,2393.50,0,2,2.00
05/10/2017,18:51,2393.75,2393.75,2393.50,2393.50,17,128,145.00
05/10/2017,18:52,2393.50,2393.50,2393.50,2393.50,0,1,1.00
05/10/2017,18:53,2393.50,2393.50,2393.50,2393.50,0,57,57.00
05/10/2017,18:54,2393.50,2393.50,2393.50,2393.50,0,37,37.00
05/10/2017,18:55,2393.50,2393.50,2393.25,2393.25,0,4,4.00
05/10/2017,18:56,2393.25,2393.25,2393.25,2393.25,0,10,10.00
05/10/2017,18:57,2393.25,2393.50,2393.25,2393.50,1,20,21.00
05/10/2017,18:58,2393.50,2393.75,2393.50,2393.50,42,5,47.00
05/10/2017,18:59,2393.75,2393.75,2393.75,2393.75,1,0,1.00
05/10/2017,19:00,2393.75,2393.75,2393.50,2393.50,1,5,6.00
05/10/2017,19:01,2393.50,2393.75,2393.25,2393.50,7,85,92.00
05/10/2017,19:02,2393.25,2393.75,2393.25,2393.75,143,18,161.00
05/10/2017,19:03,2393.75,2393.75,2393.25,2393.25,18,134,152.00
05/10/2017,19:04,2393.50,2393.50,2393.25,2393.50,8,2,10.00
05/10/2017,19:05,2393.50,2393.50,2393.00,2393.00,2,256,258.00
05/10/2017,19:06,2393.00,2393.25,2392.50,2392.75,27,387,414.00
05/10/2017,19:07,2392.75,2393.00,2392.75,2392.75,98,125,223.00
05/10/2017,19:08,2392.75,2392.75,2392.50,2392.75,6,64,70.00
05/10/2017,19:09,2392.50,2392.75,2392.50,2392.75,193,3,196.00
05/10/2017,19:10,2393.00,2393.00,2392.75,2392.75,4,45,49.00
05/10/2017,19:11,2393.00,2393.00,2392.75,2393.00,16,4,20.00
05/10/2017,19:12,2393.00,2393.00,2392.75,2392.75,8,176,184.00
05/10/2017,19:13,2392.75,2393.00,2392.25,2392.25,11,643,654.00
05/10/2017,19:14,2392.50,2392.75,2392.25,2392.50,207,4,211.00
05/10/2017,19:15,2392.50,2392.75,2392.50,2392.50,95,4,99.00
05/10/2017,19:16,2392.75,2393.00,2392.75,2393.00,112,10,122.00
05/10/2017,19:17,2393.00,2393.00,2393.00,2393.00,63,0,63.00
05/10/2017,19:18,2393.00,2393.25,2393.00,2393.00,46,24,70.00
05/10/2017,19:19,2393.25,2393.25,2393.25,2393.25,8,0,8.00
05/10/2017,19:20,2393.25,2393.25,2393.00,2393.25,15,4,19.00
05/10/2017,19:21,2393.00,2393.50,2393.00,2393.50,161,3,164.00
05/10/2017,19:22,2393.25,2393.50,2393.25,2393.25,3,150,153.00
05/10/2017,19:23,2393.00,2393.25,2393.00,2393.25,3,1,4.00
05/10/2017,19:24,2393.00,2393.25,2393.00,2393.25,2,5,7.00
05/10/2017,19:25,2393.00,2393.25,2393.00,2393.25,70,2,72.00
05/10/2017,19:26,2393.25,2393.50,2393.25,2393.50,7,0,7.00
05/10/2017,19:27,2393.50,2393.50,2393.50,2393.50,15,0,15.00
05/10/2017,19:28,2393.50,2393.50,2393.50,2393.50,11,0,11.00
05/10/2017,19:29,2393.50,2393.50,2393.25,2393.50,11,5,16.00
05/10/2017,19:30,2393.50,2393.50,2393.25,2393.50,9,2,11.00
05/10/2017,19:31,2393.50,2393.50,2393.25,2393.25,13,136,149.00
05/10/2017,19:32,2393.25,2393.50,2393.25,2393.25,1,36,37.00
05/10/2017,19:33,2393.25,2393.50,2393.25,2393.50,1,1,2.00
05/10/2017,19:34,2393.25,2393.50,2393.25,2393.25,10,35,45.00
05/10/2017,19:35,2393.50,2393.50,2393.25,2393.50,3,3,6.00
05/10/2017,19:36,2393.25,2393.25,2393.25,2393.25,0,3,3.00
05/10/2017,19:37,2393.25,2393.50,2393.25,2393.25,3,9,12.00
05/10/2017,19:38,2393.25,2393.50,2393.25,2393.50,5,3,8.00
05/10/2017,19:39,2393.25,2393.25,2393.25,2393.25,0,58,58.00
05/10/2017,19:40,2393.25,2393.25,2393.00,2393.00,0,151,151.00
05/10/2017,19:41,2393.00,2393.25,2393.00,2393.00,2,59,61.00
05/10/2017,19:43,2393.00,2393.00,2393.00,2393.00,0,1,1.00
05/10/2017,19:44,2393.00,2393.00,2393.00,2393.00,0,3,3.00
05/10/2017,19:45,2393.25,2393.25,2393.00,2393.00,1,45,46.00
05/10/2017,19:46,2393.00,2393.25,2392.75,2393.00,44,23,67.00
05/10/2017,19:47,2393.00,2393.00,2393.00,2393.00,0,51,51.00
05/10/2017,19:48,2393.00,2393.00,2392.75,2392.75,0,28,28.00
05/10/2017,19:49,2392.75,2393.00,2392.75,2392.75,11,4,15.00
05/10/2017,19:50,2392.75,2392.75,2392.75,2392.75,0,162,162.00
05/10/2017,19:51,2392.75,2392.75,2392.50,2392.75,64,29,93.00
05/10/2017,19:52,2392.50,2392.75,2392.50,2392.50,8,22,30.00
05/10/2017,19:53,2392.50,2392.75,2392.50,2392.75,73,2,75.00
05/10/2017,19:54,2392.75,2392.75,2392.75,2392.75,6,0,6.00
05/10/2017,19:55,2392.75,2393.00,2392.75,2393.00,87,0,87.00
05/10/2017,19:56,2393.00,2393.25,2393.00,2393.00,7,8,15.00
05/10/2017,19:57,2393.00,2393.00,2393.00,2393.00,0,15,15.00
05/10/2017,19:59,2393.00,2393.00,2393.00,2393.00,0,114,114.00
05/10/2017,20:00,2393.00,2393.00,2393.00,2393.00,0,84,84.00
05/10/2017,20:01,2393.00,2393.25,2393.00,2393.00,5,50,55.00
05/10/2017,20:02,2393.00,2393.25,2393.00,2393.00,3,8,11.00
05/10/2017,20:03,2393.25,2393.50,2393.25,2393.50,191,3,194.00
05/10/2017,20:04,2393.25,2393.25,2393.25,2393.25,0,68,68.00
05/10/2017,20:05,2393.50,2393.50,2393.50,2393.50,82,0,82.00
05/10/2017,20:06,2393.75,2393.75,2393.50,2393.50,13,254,267.00
05/10/2017,20:07,2393.75,2393.75,2393.50,2393.50,1,4,5.00
05/10/2017,20:08,2393.50,2393.50,2393.25,2393.50,140,118,258.00
05/10/2017,20:09,2393.50,2393.75,2393.50,2393.50,8,5,13.00
05/10/2017,20:10,2393.75,2393.75,2393.50,2393.75,8,2,10.00
05/10/2017,20:11,2393.75,2393.75,2393.50,2393.50,5,55,60.00
05/10/2017,20:12,2393.50,2393.75,2393.50,2393.50,3,13,16.00
05/10/2017,20:13,2393.50,2393.75,2393.50,2393.50,4,9,13.00
05/10/2017,20:14,2393.50,2393.50,2393.50,2393.50,0,4,4.00
05/10/2017,20:15,2393.50,2393.75,2393.50,2393.50,1,5,6.00
05/10/2017,20:16,2393.75,2393.75,2393.25,2393.25,8,345,353.00
05/10/2017,20:17,2393.25,2393.25,2393.25,2393.25,0,15,15.00
05/10/2017,20:18,2393.25,2393.25,2393.00,2393.00,0,127,127.00
05/10/2017,20:19,2393.00,2393.00,2392.75,2392.75,1,51,52.00
05/10/2017,20:20,2392.75,2393.00,2392.75,2393.00,74,12,86.00
05/10/2017,20:21,2393.00,2393.00,2393.00,2393.00,139,0,139.00
05/10/2017,20:22,2393.00,2393.00,2393.00,2393.00,98,0,98.00
05/10/2017,20:23,2393.00,2393.25,2393.00,2393.00,92,9,101.00
05/10/2017,20:24,2393.00,2393.00,2393.00,2393.00,0,5,5.00
05/10/2017,20:25,2393.00,2393.00,2393.00,2393.00,0,6,6.00
05/10/2017,20:26,2393.00,2393.00,2393.00,2393.00,0,106,106.00
05/10/2017,20:27,2393.00,2393.00,2392.75,2393.00,7,18,25.00
05/10/2017,20:28,2393.00,2393.00,2392.75,2392.75,17,10,27.00
05/10/2017,20:29,2393.00,2393.00,2392.75,2393.00,56,1,57.00
05/10/2017,20:30,2393.00,2393.00,2392.75,2392.75,21,2,23.00
05/10/2017,20:31,2393.00,2393.00,2392.75,2392.75,43,6,49.00
05/10/2017,20:32,2392.75,2392.75,2392.75,2392.75,0,140,140.00
05/10/2017,20:33,2392.75,2393.00,2392.75,2392.75,3,31,34.00
05/10/2017,20:34,2393.00,2393.00,2392.75,2393.00,73,2,75.00
05/10/2017,20:35,2392.75,2393.00,2392.75,2393.00,65,1,66.00
05/10/2017,20:36,2393.00,2393.00,2392.75,2393.00,30,7,37.00
05/10/2017,20:37,2393.00,2393.00,2392.75,2393.00,3,6,9.00
05/10/2017,20:38,2392.75,2393.00,2392.75,2393.00,3,5,8.00
05/10/2017,20:39,2392.75,2392.75,2392.75,2392.75,0,17,17.00
05/10/2017,20:40,2392.75,2393.00,2392.50,2393.00,39,51,90.00
05/10/2017,20:41,2393.00,2393.00,2393.00,2393.00,107,0,107.00
05/10/2017,20:43,2392.75,2392.75,2392.75,2392.75,0,8,8.00
05/10/2017,20:44,2392.75,2393.00,2392.75,2392.75,1,10,11.00
05/10/2017,20:45,2392.75,2393.00,2392.75,2393.00,2,7,9.00
05/10/2017,20:46,2393.00,2393.00,2392.75,2392.75,7,6,13.00
05/10/2017,20:47,2393.00,2393.00,2392.75,2393.00,105,3,108.00
05/10/2017,20:48,2393.00,2393.00,2392.75,2392.75,1,7,8.00
05/10/2017,20:49,2393.00,2393.00,2392.75,2393.00,3,74,77.00
05/10/2017,20:50,2393.00,2393.00,2392.75,2392.75,5,23,28.00
05/10/2017,20:51,2393.00,2393.00,2392.75,2393.00,9,2,11.00
05/10/2017,20:52,2393.00,2393.00,2392.75,2392.75,4,9,13.00
05/10/2017,20:53,2393.00,2393.00,2392.75,2393.00,63,3,66.00
05/10/2017,20:54,2393.00,2393.00,2392.75,2392.75,7,6,13.00
05/10/2017,20:55,2393.00,2393.00,2393.00,2393.00,6,0,6.00
05/10/2017,20:56,2393.00,2393.00,2392.75,2393.00,9,9,18.00
05/10/2017,20:57,2393.00,2393.00,2392.75,2392.75,1,1,2.00
05/10/2017,20:58,2393.00,2393.00,2392.75,2392.75,2,17,19.00
05/10/2017,20:59,2392.75,2393.00,2392.75,2393.00,1,2,3.00
05/10/2017,21:00,2393.00,2393.00,2392.75,2393.00,7,6,13.00
05/10/2017,21:01,2393.00,2393.25,2393.00,2393.00,71,9,80.00
05/10/2017,21:02,2393.25,2393.25,2393.00,2393.00,2,85,87.00
05/10/2017,21:03,2393.25,2393.25,2393.00,2393.25,22,17,39.00
05/10/2017,21:04,2393.25,2393.25,2393.25,2393.25,159,0,159.00
05/10/2017,21:05,2393.25,2393.50,2393.00,2393.00,12,41,53.00
05/10/2017,21:06,2393.25,2393.25,2393.00,2393.00,4,83,87.00
05/10/2017,21:07,2393.00,2393.00,2392.75,2392.75,0,10,10.00
05/10/2017,21:08,2393.00,2393.00,2392.75,2393.00,10,3,13.00
05/10/2017,21:09,2392.75,2392.75,2392.75,2392.75,0,117,117.00
05/10/2017,21:10,2393.00,2393.00,2392.75,2392.75,2,46,48.00
05/10/2017,21:11,2393.00,2393.00,2392.50,2392.50,1,285,286.00
05/10/2017,21:12,2392.50,2392.75,2392.50,2392.50,11,26,37.00
05/10/2017,21:13,2392.50,2392.75,2392.50,2392.50,62,89,151.00
05/10/2017,21:14,2392.75,2392.75,2392.50,2392.50,2,2,4.00
05/10/2017,21:15,2392.75,2392.75,2392.50,2392.75,107,6,113.00
05/10/2017,21:16,2392.75,2393.00,2392.75,2393.00,69,0,69.00
05/10/2017,21:17,2393.00,2393.00,2392.75,2392.75,22,28,50.00
05/10/2017,21:18,2393.00,2393.00,2392.75,2392.75,5,5,10.00
05/10/2017,21:19,2393.00,2393.00,2392.75,2392.75,1,168,169.00
05/10/2017,21:20,2392.50,2392.75,2392.50,2392.75,326,9,335.00
05/10/2017,21:21,2392.75,2392.75,2392.75,2392.75,164,0,164.00
05/10/2017,21:22,2392.75,2392.75,2392.50,2392.75,98,1,99.00
05/10/2017,21:24,2392.75,2392.75,2392.75,2392.75,7,0,7.00
05/10/2017,21:25,2392.75,2392.75,2392.75,2392.75,20,0,20.00
05/10/2017,21:26,2392.75,2393.00,2392.75,2392.75,79,10,89.00
05/10/2017,21:27,2392.75,2392.75,2392.75,2392.75,0,8,8.00
05/10/2017,21:28,2392.75,2393.00,2392.75,2393.00,4,7,11.00
05/10/2017,21:29,2392.75,2393.00,2392.75,2392.75,3,9,12.00
05/10/2017,21:30,2392.75,2392.75,2392.75,2392.75,0,10,10.00
05/10/2017,21:31,2393.00,2393.00,2392.75,2392.75,3,4,7.00
05/10/2017,21:32,2392.75,2392.75,2392.75,2392.75,0,128,128.00
05/10/2017,21:33,2393.00,2393.00,2393.00,2393.00,4,0,4.00
05/10/2017,21:34,2392.75,2393.00,2392.75,2393.00,126,3,129.00
05/10/2017,21:35,2392.75,2393.00,2392.75,2393.00,102,102,204.00
05/10/2017,21:36,2393.00,2393.00,2392.75,2393.00,106,25,131.00
05/10/2017,21:37,2393.25,2393.25,2393.25,2393.25,6,0,6.00
05/10/2017,21:38,2393.00,2393.00,2393.00,2393.00,0,170,170.00
05/10/2017,21:39,2393.00,2393.00,2393.00,2393.00,0,47,47.00
05/10/2017,21:40,2393.00,2393.00,2393.00,2393.00,0,109,109.00
05/10/2017,21:41,2393.25,2393.25,2393.25,2393.25,11,0,11.00
05/10/2017,21:43,2393.25,2393.25,2393.00,2393.00,2,5,7.00
05/10/2017,21:44,2393.25,2393.25,2393.00,2393.00,2,5,7.00
05/10/2017,21:45,2393.00,2393.25,2393.00,2393.00,1,6,7.00
05/10/2017,21:46,2393.25,2393.25,2393.00,2393.00,6,27,33.00
05/10/2017,21:47,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/10/2017,21:48,2393.00,2393.00,2392.75,2393.00,3,10,13.00
05/10/2017,21:49,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/10/2017,21:50,2392.75,2393.00,2392.50,2393.00,53,94,147.00
05/10/2017,21:52,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/10/2017,21:53,2392.75,2392.75,2392.75,2392.75,0,8,8.00
05/10/2017,21:54,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/10/2017,21:55,2392.75,2393.00,2392.75,2393.00,4,8,12.00
05/10/2017,21:57,2393.00,2393.00,2392.75,2392.75,1,3,4.00
05/10/2017,21:58,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/10/2017,21:59,2392.75,2393.00,2392.75,2393.00,1,3,4.00
05/10/2017,22:00,2393.00,2393.00,2392.75,2392.75,1,5,6.00
05/10/2017,22:01,2393.00,2393.00,2393.00,2393.00,10,0,10.00
05/10/2017,22:02,2392.75,2393.00,2392.75,2393.00,2,3,5.00
05/10/2017,22:03,2393.00,2393.00,2393.00,2393.00,2,0,2.00
05/10/2017,22:04,2393.00,2393.00,2393.00,2393.00,172,0,172.00
05/10/2017,22:05,2393.00,2393.00,2392.75,2393.00,6,1,7.00
05/10/2017,22:06,2393.00,2393.00,2392.75,2392.75,1,2,3.00
05/10/2017,22:07,2392.75,2392.75,2392.75,2392.75,0,5,5.00
05/10/2017,22:08,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/10/2017,22:09,2392.75,2393.00,2392.75,2392.75,1,7,8.00
05/10/2017,22:10,2392.75,2393.00,2392.75,2392.75,5,106,111.00
05/10/2017,22:11,2392.75,2392.75,2392.75,2392.75,0,19,19.00
05/10/2017,22:12,2392.75,2392.75,2392.75,2392.75,0,27,27.00
05/10/2017,22:13,2392.75,2392.75,2392.75,2392.75,0,3,3.00
05/10/2017,22:14,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/10/2017,22:15,2392.75,2392.75,2392.50,2392.50,0,19,19.00
05/10/2017,22:16,2392.50,2392.75,2392.50,2392.75,1,77,78.00
05/10/2017,22:17,2392.50,2392.50,2392.50,2392.50,0,9,9.00
05/10/2017,22:18,2392.50,2392.75,2392.50,2392.50,1,2,3.00
05/10/2017,22:19,2392.50,2392.50,2392.50,2392.50,0,24,24.00
05/10/2017,22:20,2392.50,2392.75,2392.50,2392.50,3,28,31.00
05/10/2017,22:21,2392.50,2392.50,2392.50,2392.50,0,2,2.00
05/10/2017,22:22,2392.50,2392.75,2392.50,2392.75,1,4,5.00
05/10/2017,22:23,2392.75,2392.75,2392.50,2392.50,16,63,79.00
05/10/2017,22:24,2392.50,2392.50,2392.50,2392.50,0,3,3.00
05/10/2017,22:25,2392.50,2392.50,2392.50,2392.50,0,9,9.00
05/10/2017,22:26,2392.75,2392.75,2392.50,2392.50,2,22,24.00
05/10/2017,22:27,2392.75,2392.75,2392.50,2392.50,3,2,5.00
05/10/2017,22:28,2392.75,2392.75,2392.50,2392.75,5,4,9.00
05/10/2017,22:29,2392.50,2392.75,2392.50,2392.75,80,2,82.00
05/10/2017,22:30,2392.75,2393.00,2392.75,2393.00,10,0,10.00
05/10/2017,22:31,2393.00,2393.00,2392.75,2392.75,9,1,10.00
05/10/2017,22:32,2393.00,2393.00,2393.00,2393.00,1,0,1.00
05/10/2017,22:33,2393.00,2393.00,2392.75,2392.75,203,186,389.00
05/10/2017,22:34,2392.75,2392.75,2392.50,2392.50,0,28,28.00
05/10/2017,22:35,2392.75,2392.75,2392.75,2392.75,41,0,41.00
05/10/2017,22:36,2392.75,2392.75,2392.50,2392.50,111,5,116.00
05/10/2017,22:37,2392.50,2392.50,2392.50,2392.50,0,156,156.00
05/10/2017,22:38,2392.50,2392.50,2392.50,2392.50,0,24,24.00
05/10/2017,22:39,2392.50,2392.50,2392.50,2392.50,0,20,20.00
05/10/2017,22:40,2392.50,2392.50,2392.50,2392.50,0,90,90.00
05/10/2017,22:41,2392.50,2392.50,2392.50,2392.50,0,1,1.00
05/10/2017,22:42,2392.75,2392.75,2392.75,2392.75,133,0,133.00
05/10/2017,22:43,2392.50,2392.75,2392.50,2392.75,61,4,65.00
05/10/2017,22:44,2392.75,2392.75,2392.75,2392.75,47,0,47.00
05/10/2017,22:45,2392.75,2392.75,2392.75,2392.75,2,0,2.00
05/10/2017,22:46,2393.00,2393.00,2392.75,2392.75,1,7,8.00
05/10/2017,22:47,2392.75,2392.75,2392.50,2392.50,0,129,129.00
05/10/2017,22:48,2392.75,2392.75,2392.75,2392.75,82,0,82.00
05/10/2017,22:49,2392.75,2392.75,2392.75,2392.75,4,0,4.00
05/10/2017,22:50,2392.75,2392.75,2392.75,2392.75,2,0,2.00
05/10/2017,22:51,2393.00,2393.00,2392.75,2392.75,1,1,2.00
05/10/2017,22:52,2392.75,2392.75,2392.75,2392.75,0,4,4.00
05/10/2017,22:53,2392.75,2392.75,2392.75,2392.75,0,5,5.00
05/10/2017,22:54,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/10/2017,22:55,2392.75,2392.75,2392.75,2392.75,0,2,2.00
05/10/2017,22:56,2392.75,2392.75,2392.75,2392.75,0,12,12.00
05/10/2017,22:57,2392.75,2392.75,2392.50,2392.50,0,123,123.00
05/10/2017,22:58,2392.50,2392.50,2392.50,2392.50,0,117,117.00
05/10/2017,22:59,2392.25,2392.50,2392.25,2392.25,5,152,157.00
05/10/2017,23:00,2392.25,2392.50,2392.25,2392.25,4,4,8.00
05/10/2017,23:01,2392.50,2392.50,2392.25,2392.50,474,11,485.00
05/10/2017,23:02,2392.50,2392.75,2392.50,2392.50,9,57,66.00
05/10/2017,23:03,2392.50,2392.50,2392.50,2392.50,0,120,120.00
05/10/2017,23:04,2392.50,2392.75,2392.50,2392.75,2,41,43.00
05/10/2017,23:05,2392.50,2392.50,2392.50,2392.50,0,96,96.00
05/10/2017,23:06,2392.75,2392.75,2392.50,2392.50,1,9,10.00
05/10/2017,23:07,2392.50,2392.50,2392.25,2392.25,8,329,337.00
05/10/2017,23:08,2392.25,2392.50,2392.25,2392.50,112,1,113.00
05/10/2017,23:09,2392.50,2392.50,2392.25,2392.25,49,1,50.00
05/10/2017,23:10,2392.25,2392.50,2392.25,2392.50,98,1,99.00
05/10/2017,23:11,2392.50,2392.50,2392.50,2392.50,83,0,83.00
05/10/2017,23:12,2392.50,2392.50,2392.50,2392.50,3,0,3.00
05/10/2017,23:13,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/10/2017,23:14,2392.25,2392.50,2392.25,2392.50,1,9,10.00
05/10/2017,23:15,2392.50,2392.50,2392.50,2392.50,10,0,10.00
05/10/2017,23:16,2392.50,2392.50,2392.25,2392.50,14,12,26.00
05/10/2017,23:17,2392.25,2392.25,2392.25,2392.25,0,3,3.00
05/10/2017,23:18,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/10/2017,23:19,2392.50,2392.50,2392.50,2392.50,7,0,7.00
05/10/2017,23:20,2392.50,2392.50,2392.50,2392.50,2,0,2.00
05/10/2017,23:21,2392.50,2392.50,2392.50,2392.50,260,0,260.00
05/10/2017,23:22,2392.75,2392.75,2392.50,2392.50,5,2,7.00
05/10/2017,23:23,2392.50,2392.75,2392.50,2392.50,7,2,9.00
05/10/2017,23:24,2392.50,2392.50,2392.50,2392.50,0,1,1.00
05/10/2017,23:25,2392.50,2392.75,2392.50,2392.75,97,1,98.00
05/10/2017,23:26,2392.75,2393.00,2392.75,2392.75,22,2,24.00
05/10/2017,23:27,2393.00,2393.00,2392.75,2392.75,2,2,4.00
05/10/2017,23:28,2392.75,2392.75,2392.50,2392.75,49,173,222.00
05/10/2017,23:29,2392.75,2392.75,2392.50,2392.75,85,2,87.00
05/10/2017,23:30,2392.75,2392.75,2392.75,2392.75,36,0,36.00
05/10/2017,23:31,2393.00,2393.00,2393.00,2393.00,3,0,3.00
05/10/2017,23:32,2393.00,2393.00,2393.00,2393.00,14,0,14.00
05/10/2017,23:33,2393.00,2393.00,2392.75,2392.75,5,4,9.00
05/10/2017,23:35,2392.75,2392.75,2392.75,2392.75,0,1,1.00
05/10/2017,23:36,2393.00,2393.00,2392.75,2392.75,2,3,5.00
05/10/2017,23:37,2393.00,2393.00,2393.00,2393.00,6,0,6.00
05/10/2017,23:38,2393.00,2393.00,2392.75,2393.00,5,1,6.00
05/10/2017,23:39,2392.75,2392.75,2392.75,2392.75,0,102,102.00
05/10/2017,23:40,2392.75,2392.75,2392.50,2392.75,12,3,15.00
05/10/2017,23:41,2392.50,2392.75,2392.50,2392.50,3,238,241.00
05/10/2017,23:42,2392.75,2392.75,2392.50,2392.50,2,1,3.00
05/10/2017,23:43,2392.50,2392.75,2392.50,2392.75,4,1,5.00
05/10/2017,23:45,2392.75,2392.75,2392.50,2392.75,3,1,4.00
05/10/2017,23:46,2392.75,2392.75,2392.50,2392.75,7,3,10.00
05/10/2017,23:47,2392.75,2392.75,2392.50,2392.50,1,1,2.00
05/10/2017,23:48,2392.50,2392.50,2392.50,2392.50,0,2,2.00
05/10/2017,23:49,2392.75,2392.75,2392.50,2392.50,4,2,6.00
05/10/2017,23:52,2392.50,2392.50,2392.50,2392.50,0,5,5.00
05/10/2017,23:53,2392.50,2392.50,2392.50,2392.50,0,40,40.00
05/10/2017,23:54,2392.50,2392.50,2392.25,2392.25,0,7,7.00
05/10/2017,23:55,2392.50,2392.50,2392.25,2392.25,3,5,8.00
05/10/2017,23:56,2392.50,2392.50,2392.25,2392.50,5,1,6.00
05/10/2017,23:57,2392.50,2392.50,2392.50,2392.50,64,0,64.00
05/10/2017,23:58,2392.50,2392.50,2392.50,2392.50,1,0,1.00
05/10/2017,23:59,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/11/2017,00:00,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/11/2017,00:01,2392.50,2392.50,2392.50,2392.50,82,0,82.00
05/11/2017,00:02,2392.25,2392.50,2392.25,2392.50,21,75,96.00
05/11/2017,00:04,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/11/2017,00:05,2392.50,2392.50,2392.25,2392.25,2,2,4.00
05/11/2017,00:06,2392.25,2392.50,2392.25,2392.50,61,2,63.00
05/11/2017,00:07,2392.50,2392.50,2392.50,2392.50,54,0,54.00
05/11/2017,00:09,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/11/2017,00:11,2392.50,2392.50,2392.50,2392.50,96,0,96.00
05/11/2017,00:12,2392.25,2392.25,2392.25,2392.25,0,4,4.00
05/11/2017,00:13,2392.25,2392.25,2392.25,2392.25,0,4,4.00
05/11/2017,00:14,2392.50,2392.50,2392.25,2392.25,1,229,230.00
05/11/2017,00:15,2392.25,2392.25,2392.25,2392.25,0,4,4.00
05/11/2017,00:16,2392.25,2392.50,2392.25,2392.50,52,3,55.00
05/11/2017,00:17,2392.50,2392.50,2392.50,2392.50,19,0,19.00
05/11/2017,00:18,2392.50,2392.50,2392.50,2392.50,67,0,67.00
05/11/2017,00:19,2392.50,2392.50,2392.50,2392.50,42,0,42.00
05/11/2017,00:20,2392.50,2392.50,2392.25,2392.50,34,2,36.00
05/11/2017,00:21,2392.50,2392.50,2392.50,2392.50,3,0,3.00
05/11/2017,00:22,2392.50,2392.50,2392.50,2392.50,1,0,1.00
05/11/2017,00:23,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/11/2017,00:24,2392.50,2392.50,2392.25,2392.25,109,1,110.00
05/11/2017,00:28,2392.50,2392.50,2392.50,2392.50,100,0,100.00
05/11/2017,00:29,2392.50,2392.50,2392.25,2392.25,2,1,3.00
05/11/2017,00:30,2392.25,2392.50,2392.25,2392.50,1,2,3.00
05/11/2017,00:31,2392.50,2392.50,2392.25,2392.25,3,109,112.00
05/11/2017,00:32,2392.25,2392.25,2392.00,2392.00,0,127,127.00
05/11/2017,00:33,2392.25,2392.25,2392.25,2392.25,2,0,2.00
05/11/2017,00:34,2392.25,2392.25,2392.25,2392.25,67,0,67.00
05/11/2017,00:35,2392.50,2392.50,2392.50,2392.50,101,0,101.00
05/11/2017,00:36,2392.50,2392.50,2392.50,2392.50,66,0,66.00
05/11/2017,00:37,2392.50,2392.50,2392.25,2392.25,28,6,34.00
05/11/2017,00:38,2392.50,2392.50,2392.25,2392.25,1,2,3.00
05/11/2017,00:39,2392.25,2392.50,2392.25,2392.50,1,1,2.00
05/11/2017,00:40,2392.50,2392.50,2392.25,2392.25,1,4,5.00
05/11/2017,00:41,2392.50,2392.50,2392.50,2392.50,1,0,1.00
05/11/2017,00:42,2392.25,2392.25,2392.25,2392.25,0,2,2.00
05/11/2017,00:43,2392.25,2392.50,2392.25,2392.50,1,1,2.00
05/11/2017,00:44,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/11/2017,00:45,2392.25,2392.50,2392.25,2392.50,1,6,7.00
05/11/2017,00:46,2392.25,2392.50,2392.25,2392.25,3,10,13.00
05/11/2017,00:48,2392.50,2392.50,2392.25,2392.25,3,3,6.00
05/11/2017,00:49,2392.50,2392.50,2392.50,2392.50,11,0,11.00
05/11/2017,00:50,2392.50,2392.50,2392.25,2392.50,3,2,5.00
05/11/2017,00:51,2392.50,2392.50,2392.25,2392.25,3,1,4.00
05/11/2017,00:52,2392.50,2392.50,2392.25,2392.25,11,3,14.00
05/11/2017,00:53,2392.50,2392.50,2392.25,2392.25,7,13,20.00
05/11/2017,00:54,2392.50,2392.50,2392.25,2392.25,2,1,3.00
05/11/2017,00:55,2392.50,2392.50,2392.25,2392.50,8,2,10.00
05/11/2017,00:56,2392.50,2392.50,2392.50,2392.50,13,0,13.00
05/11/2017,00:57,2392.50,2392.75,2392.50,2392.50,138,1,139.00
05/11/2017,00:58,2392.50,2392.50,2392.50,2392.50,0,86,86.00
05/11/2017,00:59,2392.50,2392.75,2392.50,2392.75,29,103,132.00
05/11/2017,01:00,2392.75,2392.75,2392.50,2392.75,44,35,79.00
05/11/2017,01:01,2392.50,2392.75,2392.25,2392.50,134,57,191.00
05/11/2017,01:02,2392.50,2393.00,2392.50,2393.00,471,9,480.00
05/11/2017,01:03,2393.00,2393.00,2393.00,2393.00,10,0,10.00
05/11/2017,01:04,2392.75,2393.00,2392.75,2392.75,7,22,29.00
05/11/2017,01:05,2392.75,2393.00,2392.75,2393.00,14,9,23.00
05/11/2017,01:06,2393.00,2393.00,2392.50,2392.75,26,85,111.00
05/11/2017,01:07,2392.75,2392.75,2392.50,2392.75,6,3,9.00
05/11/2017,01:08,2392.75,2392.75,2392.50,2392.75,48,7,55.00
05/11/2017,01:09,2392.75,2392.75,2392.50,2392.50,37,31,68.00
05/11/2017,01:10,2392.50,2392.75,2392.50,2392.75,1,167,168.00
05/11/2017,01:11,2392.75,2392.75,2392.25,2392.50,316,111,427.00
05/11/2017,01:12,2392.50,2392.50,2392.25,2392.50,7,2,9.00
05/11/2017,01:13,2392.50,2392.50,2392.50,2392.50,11,0,11.00
05/11/2017,01:14,2392.25,2392.75,2392.25,2392.50,336,54,390.00
05/11/2017,01:15,2392.50,2392.75,2392.50,2392.50,50,85,135.00
05/11/2017,01:16,2392.75,2392.75,2392.50,2392.75,144,1,145.00
05/11/2017,01:17,2392.50,2392.75,2392.50,2392.75,7,2,9.00
05/11/2017,01:18,2392.75,2393.00,2392.75,2393.00,188,0,188.00
05/11/2017,01:19,2393.00,2393.00,2392.75,2392.75,26,2,28.00
05/11/2017,01:20,2392.75,2393.25,2392.75,2393.25,216,5,221.00
05/11/2017,01:21,2393.25,2393.25,2393.00,2393.00,14,7,21.00
05/11/2017,01:22,2393.25,2393.25,2392.75,2393.00,42,119,161.00
05/11/2017,01:23,2393.00,2393.00,2392.75,2393.00,49,2,51.00
05/11/2017,01:24,2393.00,2393.00,2392.75,2392.75,196,2,198.00
05/11/2017,01:25,2392.75,2393.00,2392.75,2392.75,3,26,29.00
05/11/2017,01:26,2392.75,2393.00,2392.75,2392.75,33,10,43.00
05/11/2017,01:27,2392.75,2392.75,2392.50,2392.75,1,97,98.00
05/11/2017,01:28,2392.50,2392.75,2392.50,2392.50,2,5,7.00
05/11/2017,01:29,2392.50,2392.75,2392.50,2392.50,6,8,14.00
05/11/2017,01:30,2392.75,2392.75,2392.50,2392.75,9,8,17.00
05/11/2017,01:31,2392.75,2392.75,2392.50,2392.75,102,59,161.00
05/11/2017,01:32,2392.50,2392.75,2392.50,2392.75,1,1,2.00
05/11/2017,01:33,2392.75,2392.75,2392.75,2392.75,24,0,24.00
05/11/2017,01:34,2392.75,2393.00,2392.50,2393.00,112,1,113.00
05/11/2017,01:35,2393.00,2393.00,2392.75,2392.75,21,19,40.00
05/11/2017,01:36,2393.00,2393.00,2392.75,2393.00,40,1,41.00
05/11/2017,01:37,2393.00,2393.00,2392.75,2393.00,168,1,169.00
05/11/2017,01:38,2393.00,2393.00,2392.75,2393.00,12,1,13.00
05/11/2017,01:39,2393.00,2393.00,2392.75,2393.00,7,1,8.00
05/11/2017,01:40,2393.00,2393.25,2393.00,2393.00,58,119,177.00
05/11/2017,01:41,2393.00,2393.00,2392.75,2393.00,13,53,66.00
05/11/2017,01:42,2392.75,2392.75,2392.50,2392.50,1,340,341.00
05/11/2017,01:43,2392.75,2393.00,2392.50,2393.00,162,1,163.00
05/11/2017,01:44,2393.00,2393.00,2393.00,2393.00,15,0,15.00
05/11/2017,01:45,2393.00,2393.00,2393.00,2393.00,198,0,198.00
05/11/2017,01:46,2393.25,2393.25,2392.75,2392.75,32,96,128.00
05/11/2017,01:47,2392.75,2392.75,2392.50,2392.50,4,116,120.00
05/11/2017,01:48,2392.75,2392.75,2392.50,2392.75,55,32,87.00
05/11/2017,01:49,2392.50,2392.75,2392.50,2392.75,10,138,148.00
05/11/2017,01:50,2392.75,2392.75,2392.50,2392.50,70,46,116.00
05/11/2017,01:51,2392.50,2392.75,2392.25,2392.50,4,50,54.00
05/11/2017,01:52,2392.25,2392.50,2392.25,2392.50,134,22,156.00
05/11/2017,01:53,2392.50,2392.75,2392.50,2392.75,66,0,66.00
05/11/2017,01:54,2392.50,2392.50,2392.50,2392.50,0,92,92.00
05/11/2017,01:55,2392.50,2392.75,2392.50,2392.50,17,41,58.00
05/11/2017,01:56,2392.50,2392.75,2392.50,2392.75,6,54,60.00
05/11/2017,01:57,2392.75,2392.75,2392.50,2392.50,14,56,70.00
05/11/2017,01:58,2392.50,2392.75,2392.50,2392.50,2,35,37.00
05/11/2017,01:59,2392.50,2392.75,2392.50,2392.50,21,2,23.00
05/11/2017,02:00,2392.50,2392.75,2392.50,2392.50,10,30,40.00
05/11/2017,02:01,2392.75,2392.75,2392.25,2392.50,514,206,720.00
05/11/2017,02:02,2392.25,2392.25,2391.50,2391.75,441,837,1278.00
05/11/2017,02:03,2391.75,2392.00,2391.75,2392.00,403,33,436.00
05/11/2017,02:04,2392.25,2392.25,2392.00,2392.00,66,7,73.00
05/11/2017,02:05,2392.25,2392.25,2392.25,2392.25,131,0,131.00
05/11/2017,02:06,2392.25,2392.50,2392.00,2392.00,6,335,341.00
05/11/2017,02:07,2392.00,2392.25,2391.75,2392.00,404,255,659.00
05/11/2017,02:08,2392.25,2392.25,2392.00,2392.00,2,10,12.00
05/11/2017,02:09,2392.00,2392.25,2391.75,2392.00,74,123,197.00
05/11/2017,02:10,2392.25,2392.50,2392.00,2392.50,287,27,314.00
05/11/2017,02:11,2392.50,2392.50,2392.25,2392.25,9,30,39.00
05/11/2017,02:12,2392.25,2392.50,2392.25,2392.25,11,175,186.00
05/11/2017,02:13,2392.50,2392.50,2392.25,2392.25,5,5,10.00
05/11/2017,02:14,2392.25,2392.50,2392.25,2392.50,77,13,90.00
05/11/2017,02:15,2392.50,2392.50,2392.00,2392.00,57,191,248.00
05/11/2017,02:16,2391.75,2392.00,2391.50,2392.00,401,224,625.00
05/11/2017,02:17,2392.25,2392.25,2392.00,2392.00,9,125,134.00
05/11/2017,02:18,2392.00,2392.25,2392.00,2392.25,63,10,73.00
05/11/2017,02:19,2392.25,2392.50,2392.00,2392.50,238,4,242.00
05/11/2017,02:20,2392.25,2392.50,2392.00,2392.00,25,194,219.00
05/11/2017,02:21,2392.00,2392.00,2391.75,2392.00,13,44,57.00
05/11/2017,02:22,2392.00,2392.00,2391.75,2391.75,257,18,275.00
05/11/2017,02:23,2391.75,2392.00,2391.50,2391.75,41,238,279.00
05/11/2017,02:24,2391.75,2392.00,2391.75,2391.75,2,78,80.00
05/11/2017,02:25,2392.00,2392.00,2391.75,2391.75,112,216,328.00
05/11/2017,02:26,2392.00,2392.00,2391.75,2392.00,28,24,52.00
05/11/2017,02:27,2392.00,2392.00,2391.75,2391.75,10,186,196.00
05/11/2017,02:28,2391.75,2392.00,2391.50,2391.75,199,62,261.00
05/11/2017,02:29,2391.75,2392.00,2391.50,2391.75,30,104,134.00
05/11/2017,02:30,2391.75,2392.00,2391.50,2391.50,89,139,228.00
05/11/2017,02:31,2391.75,2392.00,2391.50,2391.75,138,3,141.00
05/11/2017,02:32,2391.75,2392.00,2391.50,2391.50,1,63,64.00
05/11/2017,02:33,2391.50,2392.00,2391.50,2392.00,88,57,145.00
05/11/2017,02:34,2392.00,2392.00,2391.50,2391.50,18,209,227.00
05/11/2017,02:35,2391.50,2391.75,2391.50,2391.75,51,189,240.00
05/11/2017,02:36,2391.50,2391.75,2391.25,2391.75,194,239,433.00
05/11/2017,02:37,2391.75,2392.00,2391.50,2392.00,361,6,367.00
05/11/2017,02:38,2392.00,2392.00,2391.75,2392.00,70,5,75.00
05/11/2017,02:39,2391.75,2392.25,2391.75,2392.25,82,1,83.00
05/11/2017,02:40,2392.00,2392.00,2391.75,2391.75,140,198,338.00
05/11/2017,02:41,2391.75,2392.00,2391.75,2392.00,21,148,169.00
05/11/2017,02:42,2392.00,2392.00,2391.50,2391.50,6,124,130.00
05/11/2017,02:43,2391.50,2391.75,2391.50,2391.50,8,8,16.00
05/11/2017,02:44,2391.50,2391.75,2391.25,2391.50,240,78,318.00
05/11/2017,02:45,2391.50,2391.75,2391.50,2391.50,2,14,16.00
05/11/2017,02:46,2391.50,2392.00,2391.50,2392.00,230,2,232.00
05/11/2017,02:47,2392.25,2392.25,2392.00,2392.00,2,166,168.00
05/11/2017,02:48,2392.00,2392.25,2392.00,2392.25,2,3,5.00
05/11/2017,02:49,2392.25,2392.25,2392.00,2392.00,4,223,227.00
05/11/2017,02:50,2392.00,2392.00,2391.75,2391.75,83,96,179.00
05/11/2017,02:51,2391.75,2392.00,2391.75,2392.00,5,10,15.00
05/11/2017,02:52,2392.00,2392.00,2391.75,2392.00,28,231,259.00
05/11/2017,02:53,2392.00,2392.00,2391.75,2391.75,4,7,11.00
05/11/2017,02:54,2392.00,2392.00,2392.00,2392.00,441,0,441.00
05/11/2017,02:55,2392.00,2392.00,2391.75,2391.75,240,20,260.00
05/11/2017,02:56,2391.75,2391.75,2391.50,2391.50,115,126,241.00
05/11/2017,02:57,2391.75,2391.75,2391.50,2391.75,133,6,139.00
05/11/2017,02:58,2391.75,2391.75,2391.25,2391.50,44,144,188.00
05/11/2017,02:59,2391.50,2391.75,2391.25,2391.25,65,112,177.00
05/11/2017,03:00,2391.50,2391.75,2391.25,2391.50,222,30,252.00
05/11/2017,03:01,2391.50,2392.00,2391.50,2391.75,134,68,202.00
05/11/2017,03:02,2391.75,2391.75,2391.50,2391.50,230,4,234.00
05/11/2017,03:03,2391.50,2391.75,2391.50,2391.50,2,11,13.00
05/11/2017,03:04,2391.50,2391.75,2391.50,2391.50,2,28,30.00
05/11/2017,03:05,2391.50,2391.75,2391.50,2391.50,1,14,15.00
05/11/2017,03:06,2391.50,2391.75,2391.50,2391.50,1,119,120.00
05/11/2017,03:07,2391.75,2391.75,2391.25,2391.25,96,51,147.00
05/11/2017,03:08,2391.25,2391.50,2391.25,2391.25,43,38,81.00
05/11/2017,03:09,2391.25,2391.50,2391.25,2391.25,12,43,55.00
05/11/2017,03:10,2391.25,2392.00,2391.25,2392.00,353,12,365.00
05/11/2017,03:11,2392.00,2392.00,2391.75,2391.75,28,44,72.00
05/11/2017,03:12,2391.75,2392.00,2391.75,2392.00,1,8,9.00
05/11/2017,03:13,2392.00,2392.00,2391.75,2391.75,5,9,14.00
05/11/2017,03:14,2392.00,2392.00,2392.00,2392.00,1,0,1.00
05/11/2017,03:15,2391.75,2391.75,2391.50,2391.75,7,116,123.00
05/11/2017,03:16,2391.75,2392.00,2391.50,2391.75,192,4,196.00
05/11/2017,03:17,2392.00,2392.25,2391.75,2392.25,152,6,158.00
05/11/2017,03:18,2392.00,2392.25,2391.75,2392.25,153,116,269.00
05/11/2017,03:19,2392.00,2392.25,2392.00,2392.25,2,1,3.00
05/11/2017,03:20,2392.00,2392.00,2392.00,2392.00,0,21,21.00
05/11/2017,03:21,2392.25,2392.25,2392.00,2392.25,6,74,80.00
05/11/2017,03:22,2392.00,2392.00,2392.00,2392.00,0,14,14.00
05/11/2017,03:23,2392.00,2392.25,2392.00,2392.00,8,11,19.00
05/11/2017,03:24,2392.25,2392.25,2392.00,2392.00,2,4,6.00
05/11/2017,03:25,2392.00,2392.00,2392.00,2392.00,0,3,3.00
05/11/2017,03:26,2392.00,2392.25,2392.00,2392.25,31,20,51.00
05/11/2017,03:27,2392.00,2392.25,2392.00,2392.00,10,62,72.00
05/11/2017,03:28,2392.25,2392.25,2391.75,2391.75,2,230,232.00
05/11/2017,03:29,2392.00,2392.00,2392.00,2392.00,1,0,1.00
05/11/2017,03:30,2392.00,2392.00,2391.75,2392.00,21,16,37.00
05/11/2017,03:31,2391.75,2392.00,2391.75,2391.75,24,363,387.00
05/11/2017,03:32,2391.75,2392.00,2391.50,2391.75,90,80,170.00
05/11/2017,03:33,2391.75,2392.25,2391.75,2392.25,165,4,169.00
05/11/2017,03:34,2392.25,2392.25,2392.00,2392.00,143,1,144.00
05/11/2017,03:35,2392.00,2392.25,2392.00,2392.25,116,2,118.00
05/11/2017,03:36,2392.25,2392.25,2392.00,2392.00,43,1,44.00
05/11/2017,03:37,2392.00,2392.25,2392.00,2392.00,1,2,3.00
05/11/2017,03:38,2392.25,2392.25,2392.00,2392.25,89,3,92.00
05/11/2017,03:39,2392.00,2392.00,2392.00,2392.00,0,5,5.00
05/11/2017,03:40,2392.00,2392.25,2392.00,2392.00,1,20,21.00
05/11/2017,03:41,2392.00,2392.00,2391.75,2392.00,1,57,58.00
05/11/2017,03:42,2391.75,2392.00,2391.75,2391.75,120,5,125.00
05/11/2017,03:43,2392.00,2392.00,2391.50,2391.50,26,119,145.00
05/11/2017,03:44,2391.50,2391.50,2391.25,2391.50,156,280,436.00
05/11/2017,03:45,2391.25,2391.75,2391.25,2391.50,236,9,245.00
05/11/2017,03:46,2391.75,2391.75,2391.50,2391.50,64,17,81.00
05/11/2017,03:47,2391.75,2391.75,2391.50,2391.50,122,5,127.00
05/11/2017,03:48,2391.75,2391.75,2391.75,2391.75,15,0,15.00
05/11/2017,03:49,2391.75,2391.75,2391.75,2391.75,1,0,1.00
05/11/2017,03:50,2391.75,2391.75,2391.50,2391.75,2,2,4.00
05/11/2017,03:51,2391.50,2391.75,2391.50,2391.50,3,249,252.00
05/11/2017,03:52,2391.50,2391.50,2391.25,2391.25,31,50,81.00
05/11/2017,03:53,2391.50,2391.50,2391.25,2391.50,240,2,242.00
05/11/2017,03:54,2391.50,2391.75,2391.50,2391.50,23,52,75.00
05/11/2017,03:55,2391.75,2391.75,2391.25,2391.50,8,183,191.00
05/11/2017,03:56,2391.25,2391.50,2391.25,2391.50,252,13,265.00
05/11/2017,03:57,2391.50,2391.75,2391.50,2391.75,15,0,15.00
05/11/2017,03:58,2391.50,2391.75,2391.50,2391.75,9,86,95.00
05/11/2017,03:59,2391.50,2391.75,2391.50,2391.75,9,4,13.00
05/11/2017,04:00,2391.50,2391.50,2391.25,2391.25,2,89,91.00
05/11/2017,04:01,2391.25,2391.50,2391.25,2391.25,4,18,22.00
05/11/2017,04:02,2391.50,2391.50,2391.25,2391.25,8,75,83.00
05/11/2017,04:03,2391.25,2391.50,2391.25,2391.25,2,11,13.00
05/11/2017,04:04,2391.50,2391.50,2391.25,2391.50,83,10,93.00
05/11/2017,04:05,2391.25,2391.50,2391.25,2391.25,176,10,186.00
05/11/2017,04:06,2391.25,2391.50,2391.25,2391.25,262,6,268.00
05/11/2017,04:07,2391.25,2391.50,2391.25,2391.50,12,1,13.00
05/11/2017,04:08,2391.50,2391.50,2391.25,2391.50,11,2,13.00
05/11/2017,04:09,2391.25,2391.50,2391.25,2391.50,20,4,24.00
05/11/2017,04:10,2391.50,2391.75,2391.25,2391.50,60,20,80.00
05/11/2017,04:11,2391.50,2391.50,2391.50,2391.50,0,1,1.00
05/11/2017,04:12,2391.75,2391.75,2391.50,2391.50,17,5,22.00
05/11/2017,04:13,2391.50,2391.75,2391.50,2391.75,7,2,9.00
05/11/2017,04:14,2391.50,2391.75,2391.50,2391.50,2,9,11.00
05/11/2017,04:15,2391.75,2391.75,2391.50,2391.50,6,35,41.00
05/11/2017,04:16,2391.75,2391.75,2391.50,2391.50,1,6,7.00
05/11/2017,04:17,2391.50,2391.75,2391.00,2391.25,377,672,1049.00
05/11/2017,04:18,2391.25,2391.25,2391.00,2391.25,282,1,283.00
05/11/2017,04:19,2391.25,2391.25,2391.00,2391.00,4,24,28.00
05/11/2017,04:20,2391.25,2391.25,2391.00,2391.25,271,35,306.00
05/11/2017,04:21,2391.25,2391.50,2391.00,2391.50,47,1,48.00
05/11/2017,04:22,2391.25,2391.50,2391.25,2391.25,1,8,9.00
05/11/2017,04:23,2391.50,2391.50,2391.25,2391.25,147,9,156.00
05/11/2017,04:24,2391.25,2391.50,2391.25,2391.25,1,3,4.00
05/11/2017,04:25,2391.50,2391.50,2391.50,2391.50,26,0,26.00
05/11/2017,04:26,2391.50,2391.50,2391.25,2391.50,28,1,29.00
05/11/2017,04:27,2391.50,2391.75,2391.25,2391.50,175,56,231.00
05/11/2017,04:28,2391.50,2391.75,2391.50,2391.50,5,25,30.00
05/11/2017,04:29,2391.75,2391.75,2391.50,2391.75,65,1,66.00
05/11/2017,04:30,2391.75,2391.75,2391.50,2391.75,5,1,6.00
05/11/2017,04:31,2391.75,2391.75,2391.50,2391.75,22,6,28.00
05/11/2017,04:32,2391.75,2391.75,2391.50,2391.75,12,7,19.00
05/11/2017,04:33,2391.75,2391.75,2391.50,2391.50,5,15,20.00
05/11/2017,04:34,2391.50,2391.50,2391.00,2391.00,3,558,561.00
05/11/2017,04:35,2391.25,2391.25,2391.00,2391.25,24,8,32.00
05/11/2017,04:36,2391.00,2391.50,2391.00,2391.25,196,47,243.00
05/11/2017,04:37,2391.25,2391.50,2391.25,2391.50,2,72,74.00
05/11/2017,04:38,2391.50,2391.50,2391.25,2391.50,79,4,83.00
05/11/2017,04:39,2391.50,2391.50,2391.25,2391.25,4,142,146.00
05/11/2017,04:40,2391.00,2391.25,2391.00,2391.25,50,92,142.00
05/11/2017,04:41,2391.25,2391.25,2391.00,2391.25,73,1,74.00
05/11/2017,04:42,2391.25,2391.25,2390.75,2391.00,15,556,571.00
05/11/2017,04:43,2391.00,2391.25,2390.75,2391.25,200,13,213.00
05/11/2017,04:44,2391.25,2391.25,2391.00,2391.00,9,89,98.00
05/11/2017,04:45,2391.00,2391.00,2390.75,2391.00,3,5,8.00
05/11/2017,04:46,2391.00,2391.00,2390.25,2390.50,30,711,741.00
05/11/2017,04:47,2390.50,2390.50,2390.25,2390.25,49,4,53.00
05/11/2017,04:48,2390.25,2390.50,2390.25,2390.25,28,24,52.00
05/11/2017,04:49,2390.50,2390.50,2390.25,2390.50,26,16,42.00
05/11/2017,04:50,2390.25,2390.50,2390.25,2390.25,18,68,86.00
05/11/2017,04:51,2390.50,2390.50,2390.25,2390.50,28,20,48.00
05/11/2017,04:52,2390.25,2390.50,2390.25,2390.25,65,16,81.00
05/11/2017,04:53,2390.25,2390.50,2389.50,2390.00,564,1155,1719.00
05/11/2017,04:54,2390.00,2390.00,2389.75,2390.00,608,16,624.00
05/11/2017,04:55,2390.00,2390.00,2390.00,2390.00,33,0,33.00
05/11/2017,04:56,2390.00,2390.00,2389.75,2390.00,29,7,36.00
05/11/2017,04:57,2390.00,2390.00,2389.75,2390.00,42,8,50.00
05/11/2017,04:58,2390.00,2390.00,2389.75,2389.75,153,16,169.00
05/11/2017,04:59,2390.00,2390.25,2389.75,2390.25,81,3,84.00
05/11/2017,05:00,2390.25,2390.25,2390.00,2390.25,27,3,30.00
05/11/2017,05:01,2390.25,2390.25,2389.50,2389.50,66,435,501.00
05/11/2017,05:02,2389.50,2389.75,2389.50,2389.75,133,97,230.00
05/11/2017,05:03,2390.00,2390.00,2389.50,2389.75,48,113,161.00
05/11/2017,05:04,2389.75,2390.00,2389.75,2390.00,154,3,157.00
05/11/2017,05:05,2390.00,2390.00,2389.75,2390.00,94,247,341.00
05/11/2017,05:06,2390.00,2390.25,2389.75,2390.25,365,120,485.00
05/11/2017,05:07,2390.00,2390.25,2390.00,2390.25,127,1,128.00
05/11/2017,05:08,2390.00,2390.00,2389.75,2389.75,5,552,557.00
05/11/2017,05:09,2390.00,2390.00,2389.75,2389.75,5,39,44.00
05/11/2017,05:10,2390.00,2390.00,2389.75,2390.00,66,7,73.00
05/11/2017,05:11,2389.75,2390.00,2389.75,2390.00,15,12,27.00
05/11/2017,05:12,2389.75,2390.00,2389.75,2390.00,35,28,63.00
05/11/2017,05:13,2389.75,2390.00,2389.75,2389.75,18,28,46.00
05/11/2017,05:14,2390.00,2390.25,2389.75,2390.25,273,14,287.00
05/11/2017,05:15,2390.25,2390.25,2390.00,2390.25,16,13,29.00
05/11/2017,05:16,2390.25,2390.25,2390.00,2390.00,13,212,225.00
05/11/2017,05:17,2390.00,2390.00,2389.75,2390.00,14,273,287.00
05/11/2017,05:18,2390.00,2390.00,2389.50,2389.75,10,195,205.00
05/11/2017,05:19,2389.75,2390.00,2389.50,2390.00,192,14,206.00
05/11/2017,05:20,2389.75,2390.00,2389.75,2390.00,101,88,189.00
05/11/2017,05:21,2390.00,2390.00,2390.00,2390.00,4,0,4.00
05/11/2017,05:22,2390.00,2390.00,2389.50,2389.50,2,229,231.00
05/11/2017,05:23,2389.50,2389.75,2389.50,2389.75,13,8,21.00
05/11/2017,05:24,2389.75,2389.75,2389.25,2389.25,148,292,440.00
05/11/2017,05:25,2389.25,2389.50,2389.25,2389.50,135,11,146.00
05/11/2017,05:26,2389.25,2389.50,2389.25,2389.50,258,137,395.00
05/11/2017,05:27,2389.50,2389.75,2389.25,2389.50,290,49,339.00
05/11/2017,05:28,2389.75,2389.75,2389.50,2389.50,157,26,183.00
05/11/2017,05:29,2389.75,2389.75,2389.50,2389.75,210,104,314.00
05/11/2017,05:30,2389.75,2390.00,2389.75,2389.75,57,2,59.00
05/11/2017,05:31,2389.75,2390.00,2389.50,2389.75,436,156,592.00
05/11/2017,05:32,2390.00,2390.25,2389.75,2390.25,159,5,164.00
05/11/2017,05:33,2390.25,2390.25,2390.00,2390.00,34,143,177.00
05/11/2017,05:34,2390.25,2390.25,2389.75,2389.75,23,209,232.00
05/11/2017,05:35,2389.75,2390.00,2389.75,2389.75,15,12,27.00
05/11/2017,05:36,2389.75,2390.00,2389.75,2390.00,22,1,23.00
05/11/2017,05:37,2390.00,2390.25,2390.00,2390.00,64,1,65.00
05/11/2017,05:38,2390.00,2390.25,2390.00,2390.25,12,157,169.00
05/11/2017,05:39,2390.25,2390.50,2390.00,2390.25,230,112,342.00
05/11/2017,05:40,2390.25,2390.25,2390.25,2390.25,53,0,53.00
05/11/2017,05:41,2390.25,2390.25,2389.75,2389.75,68,417,485.00
05/11/2017,05:42,2390.00,2390.00,2389.75,2390.00,4,1,5.00
05/11/2017,05:43,2389.75,2390.00,2389.75,2389.75,55,48,103.00
05/11/2017,05:44,2390.00,2390.25,2390.00,2390.25,131,0,131.00
05/11/2017,05:45,2390.25,2390.25,2390.25,2390.25,5,0,5.00
05/11/2017,05:46,2390.25,2390.25,2390.00,2390.00,11,133,144.00
05/11/2017,05:47,2390.00,2390.00,2389.75,2390.00,8,7,15.00
05/11/2017,05:48,2390.00,2390.00,2390.00,2390.00,10,0,10.00
05/11/2017,05:49,2390.00,2390.00,2389.75,2390.00,18,23,41.00
05/11/2017,05:50,2389.75,2390.00,2389.75,2390.00,14,31,45.00
05/11/2017,05:51,2390.00,2390.25,2390.00,2390.00,109,1,110.00
05/11/2017,05:52,2390.00,2390.00,2390.00,2390.00,0,1,1.00
05/11/2017,05:53,2390.00,2390.25,2390.00,2390.25,131,2,133.00
05/11/2017,05:54,2390.25,2390.25,2390.00,2390.00,7,5,12.00
05/11/2017,05:55,2390.00,2390.25,2389.75,2390.00,7,121,128.00
05/11/2017,05:56,2389.75,2390.00,2389.75,2389.75,98,23,121.00
05/11/2017,05:57,2390.00,2390.00,2389.75,2389.75,38,3,41.00
05/11/2017,05:58,2390.00,2390.25,2389.75,2390.25,91,7,98.00
05/11/2017,05:59,2390.25,2390.25,2390.00,2390.00,14,13,27.00
05/11/2017,06:00,2390.25,2390.25,2390.00,2390.25,18,20,38.00
05/11/2017,06:01,2390.00,2390.25,2389.75,2390.00,44,128,172.00
05/11/2017,06:02,2390.00,2390.25,2390.00,2390.25,45,16,61.00
05/11/2017,06:03,2390.25,2390.25,2390.00,2390.25,24,3,27.00
05/11/2017,06:04,2390.00,2390.00,2389.50,2390.00,170,290,460.00
05/11/2017,06:05,2389.75,2390.00,2389.75,2389.75,1,61,62.00
05/11/2017,06:06,2389.75,2390.00,2389.75,2389.75,1,276,277.00
05/11/2017,06:07,2389.75,2389.75,2389.75,2389.75,0,91,91.00
05/11/2017,06:08,2389.75,2389.75,2389.50,2389.50,3,77,80.00
05/11/2017,06:09,2389.75,2389.75,2389.50,2389.50,170,8,178.00
05/11/2017,06:10,2389.75,2389.75,2389.50,2389.75,27,304,331.00
05/11/2017,06:11,2389.75,2389.75,2389.75,2389.75,177,0,177.00
05/11/2017,06:12,2389.75,2390.00,2389.50,2389.75,140,3,143.00
05/11/2017,06:13,2389.75,2390.00,2389.75,2390.00,59,3,62.00
05/11/2017,06:14,2390.00,2390.00,2389.75,2390.00,147,70,217.00
05/11/2017,06:15,2390.00,2390.25,2390.00,2390.00,107,1,108.00
05/11/2017,06:16,2390.00,2390.25,2390.00,2390.00,1,182,183.00
05/11/2017,06:17,2390.25,2390.25,2390.00,2390.00,10,7,17.00
05/11/2017,06:18,2390.25,2390.25,2390.00,2390.25,12,1,13.00
05/11/2017,06:19,2390.25,2390.25,2390.25,2390.25,228,0,228.00
05/11/2017,06:20,2390.25,2390.25,2390.00,2390.25,13,14,27.00
05/11/2017,06:21,2390.00,2390.25,2390.00,2390.25,47,94,141.00
05/11/2017,06:22,2390.25,2390.25,2390.25,2390.25,59,0,59.00
05/11/2017,06:23,2390.25,2390.25,2390.00,2390.25,3,2,5.00
05/11/2017,06:24,2390.00,2390.25,2390.00,2390.00,58,81,139.00
05/11/2017,06:25,2390.00,2390.00,2390.00,2390.00,0,16,16.00
05/11/2017,06:26,2390.25,2390.25,2390.00,2390.25,77,5,82.00
05/11/2017,06:27,2390.25,2390.25,2390.00,2390.00,12,28,40.00
05/11/2017,06:28,2390.00,2390.50,2390.00,2390.50,110,2,112.00
05/11/2017,06:29,2390.50,2390.50,2390.25,2390.50,28,19,47.00
05/11/2017,06:30,2390.25,2390.50,2390.25,2390.50,358,23,381.00
05/11/2017,06:31,2390.50,2390.50,2390.50,2390.50,5,0,5.00
05/11/2017,06:32,2390.50,2390.50,2390.25,2390.25,12,28,40.00
05/11/2017,06:33,2390.25,2390.50,2390.25,2390.50,6,37,43.00
05/11/2017,06:34,2390.25,2390.50,2390.25,2390.50,6,5,11.00
05/11/2017,06:35,2390.50,2390.50,2390.25,2390.50,95,6,101.00
05/11/2017,06:36,2390.50,2390.50,2390.25,2390.25,2,1,3.00
05/11/2017,06:37,2390.50,2390.50,2390.25,2390.50,20,21,41.00
05/11/2017,06:38,2390.50,2390.50,2390.25,2390.25,308,3,311.00
05/11/2017,06:39,2390.50,2390.75,2390.50,2390.75,493,1,494.00
05/11/2017,06:40,2390.75,2390.75,2390.50,2390.75,69,2,71.00
05/11/2017,06:41,2390.50,2390.50,2390.25,2390.25,33,2225,2258.00
05/11/2017,06:42,2390.25,2390.50,2390.00,2390.25,158,491,649.00
05/11/2017,06:43,2390.00,2390.25,2389.25,2389.25,229,1272,1501.00
05/11/2017,06:44,2389.25,2389.75,2389.25,2389.50,96,150,246.00
05/11/2017,06:45,2389.50,2389.75,2389.50,2389.50,6,48,54.00
05/11/2017,06:46,2389.50,2389.75,2389.25,2389.50,30,398,428.00
05/11/2017,06:47,2389.25,2389.50,2388.75,2389.00,17,895,912.00
05/11/2017,06:48,2388.75,2389.00,2387.50,2387.50,801,2796,3597.00
05/11/2017,06:49,2387.50,2388.50,2387.50,2388.25,880,919,1799.00
05/11/2017,06:50,2388.25,2388.25,2387.75,2387.75,829,1007,1836.00
05/11/2017,06:51,2387.50,2387.75,2386.75,2387.00,966,2055,3021.00
05/11/2017,06:52,2387.00,2387.50,2387.00,2387.50,862,32,894.00
05/11/2017,06:53,2387.75,2388.25,2387.75,2388.25,1056,428,1484.00
05/11/2017,06:54,2388.00,2388.00,2387.50,2387.75,57,994,1051.00
05/11/2017,06:55,2387.50,2387.75,2387.25,2387.50,179,798,977.00
05/11/2017,06:56,2387.75,2387.75,2387.25,2387.50,248,241,489.00
05/11/2017,06:57,2387.25,2387.75,2387.25,2387.50,556,323,879.00
05/11/2017,06:58,2387.50,2387.75,2387.50,2387.75,215,24,239.00
05/11/2017,06:59,2387.75,2388.25,2387.25,2388.25,801,397,1198.00
05/11/2017,07:00,2388.25,2388.25,2387.75,2387.75,16,653,669.00
05/11/2017,07:01,2387.50,2387.75,2387.25,2387.50,228,553,781.00
05/11/2017,07:02,2387.75,2388.25,2387.75,2387.75,485,332,817.00
05/11/2017,07:03,2387.75,2388.25,2387.75,2387.75,50,466,516.00
05/11/2017,07:04,2388.00,2388.25,2387.75,2388.25,376,19,395.00
05/11/2017,07:05,2388.00,2388.25,2388.00,2388.00,186,7,193.00
05/11/2017,07:06,2388.00,2388.25,2387.75,2388.25,507,229,736.00
05/11/2017,07:07,2388.25,2388.25,2387.75,2387.75,118,309,427.00
05/11/2017,07:08,2387.75,2388.00,2387.75,2387.75,458,22,480.00
05/11/2017,07:09,2387.75,2388.00,2387.50,2387.75,30,212,242.00
05/11/2017,07:10,2387.50,2387.75,2387.25,2387.50,121,682,803.00
05/11/2017,07:11,2387.50,2387.50,2387.25,2387.50,95,584,679.00
05/11/2017,07:12,2387.25,2387.50,2386.75,2387.25,63,688,751.00
05/11/2017,07:13,2387.25,2387.50,2387.25,2387.25,250,686,936.00
05/11/2017,07:14,2387.25,2387.50,2387.25,2387.50,334,247,581.00
05/11/2017,07:15,2387.50,2387.50,2387.25,2387.50,332,1,333.00
05/11/2017,07:16,2387.50,2387.50,2387.25,2387.50,185,14,199.00
05/11/2017,07:17,2387.50,2387.75,2387.25,2387.50,181,4,185.00
05/11/2017,07:18,2387.50,2387.75,2387.50,2387.75,547,32,579.00
05/11/2017,07:19,2387.50,2387.75,2387.50,2387.75,174,29,203.00
05/11/2017,07:20,2387.75,2388.00,2387.50,2388.00,424,42,466.00
05/11/2017,07:21,2387.75,2388.25,2387.75,2388.25,478,38,516.00
05/11/2017,07:22,2388.00,2388.25,2387.75,2388.25,673,387,1060.00
05/11/2017,07:23,2388.00,2388.25,2388.00,2388.25,267,38,305.00
05/11/2017,07:24,2388.00,2388.25,2387.75,2388.00,124,578,702.00
05/11/2017,07:25,2387.75,2388.00,2387.75,2387.75,11,15,26.00
05/11/2017,07:26,2387.75,2388.00,2387.75,2388.00,325,25,350.00
05/11/2017,07:27,2387.75,2388.00,2387.75,2387.75,95,34,129.00
05/11/2017,07:28,2387.75,2388.00,2387.75,2388.00,133,34,167.00
05/11/2017,07:29,2388.00,2388.00,2387.50,2387.75,331,263,594.00
05/11/2017,07:30,2387.50,2387.75,2387.25,2387.25,99,282,381.00
05/11/2017,07:31,2387.25,2387.50,2386.50,2387.25,1241,1197,2438.00
05/11/2017,07:32,2387.25,2388.00,2387.25,2388.00,1132,587,1719.00
05/11/2017,07:33,2388.00,2388.00,2387.50,2388.00,330,288,618.00
05/11/2017,07:34,2387.75,2388.00,2387.75,2387.75,6,426,432.00
05/11/2017,07:35,2387.50,2387.75,2387.50,2387.50,245,148,393.00
05/11/2017,07:36,2387.50,2387.50,2387.25,2387.25,10,260,270.00
05/11/2017,07:37,2387.25,2387.50,2387.25,2387.50,77,68,145.00
05/11/2017,07:38,2387.25,2387.75,2387.25,2387.75,553,398,951.00
05/11/2017,07:39,2387.50,2388.00,2387.50,2387.75,95,449,544.00
05/11/2017,07:40,2387.75,2388.00,2387.50,2388.00,603,255,858.00
05/11/2017,07:41,2388.00,2388.25,2388.00,2388.00,134,32,166.00
05/11/2017,07:42,2388.00,2388.50,2388.00,2388.50,384,20,404.00
05/11/2017,07:43,2388.25,2388.75,2388.25,2388.75,915,185,1100.00
05/11/2017,07:44,2388.50,2389.00,2388.50,2389.00,912,617,1529.00
05/11/2017,07:45,2388.75,2389.00,2388.75,2388.75,100,189,289.00
05/11/2017,07:46,2389.00,2389.25,2389.00,2389.00,783,22,805.00
05/11/2017,07:47,2389.00,2389.00,2388.75,2389.00,53,264,317.00
05/11/2017,07:48,2389.00,2389.50,2389.00,2389.25,531,211,742.00
05/11/2017,07:49,2389.25,2389.50,2389.00,2389.25,418,173,591.00
05/11/2017,07:50,2389.25,2389.50,2389.25,2389.25,43,125,168.00
05/11/2017,07:51,2389.25,2389.50,2389.00,2389.25,52,440,492.00
05/11/2017,07:52,2389.25,2389.25,2389.00,2389.00,99,74,173.00
05/11/2017,07:53,2389.25,2389.75,2389.25,2389.50,579,109,688.00
05/11/2017,07:54,2389.50,2389.50,2389.00,2389.00,113,397,510.00
05/11/2017,07:55,2389.00,2389.50,2389.00,2389.25,466,706,1172.00
05/11/2017,07:56,2389.00,2389.50,2389.00,2389.25,113,13,126.00
05/11/2017,07:57,2389.25,2389.50,2389.00,2389.00,12,446,458.00
05/11/2017,07:58,2389.25,2389.25,2389.00,2389.25,13,67,80.00
05/11/2017,07:59,2389.00,2389.25,2389.00,2389.25,613,47,660.00
05/11/2017,08:00,2389.25,2389.50,2389.00,2389.50,341,83,424.00
05/11/2017,08:01,2389.25,2389.50,2389.00,2389.00,20,694,714.00
05/11/2017,08:02,2389.00,2389.00,2388.50,2389.00,497,304,801.00
05/11/2017,08:03,2389.00,2389.25,2389.00,2389.00,109,5,114.00
05/11/2017,08:04,2389.25,2389.25,2389.00,2389.00,39,119,158.00
05/11/2017,08:05,2389.25,2389.25,2389.00,2389.00,17,8,25.00
05/11/2017,08:06,2389.00,2389.25,2389.00,2389.00,5,43,48.00
05/11/2017,08:07,2389.00,2389.25,2389.00,2389.00,12,11,23.00
05/11/2017,08:08,2389.25,2389.25,2388.75,2389.25,245,237,482.00
05/11/2017,08:09,2389.00,2389.50,2389.00,2389.25,151,33,184.00
05/11/2017,08:10,2389.50,2389.75,2389.25,2389.50,416,413,829.00
05/11/2017,08:11,2389.75,2389.75,2389.25,2389.50,224,153,377.00
05/11/2017,08:12,2389.50,2389.75,2389.50,2389.50,8,42,50.00
05/11/2017,08:13,2389.50,2389.75,2389.50,2389.75,27,23,50.00
05/11/2017,08:14,2389.50,2389.75,2389.50,2389.50,52,341,393.00
05/11/2017,08:15,2389.50,2389.75,2389.25,2389.25,233,340,573.00
05/11/2017,08:16,2389.50,2389.50,2389.25,2389.25,25,208,233.00
05/11/2017,08:17,2389.50,2389.75,2389.25,2389.75,501,138,639.00
05/11/2017,08:18,2389.50,2389.75,2389.25,2389.50,12,196,208.00
05/11/2017,08:19,2389.50,2389.50,2389.25,2389.25,5,10,15.00
05/11/2017,08:20,2389.50,2389.50,2389.25,2389.25,17,17,34.00
05/11/2017,08:21,2389.25,2389.50,2389.25,2389.50,23,9,32.00
05/11/2017,08:22,2389.25,2389.50,2389.25,2389.25,40,20,60.00
05/11/2017,08:23,2389.25,2389.50,2389.25,2389.25,75,19,94.00
05/11/2017,08:24,2389.25,2389.50,2389.00,2389.00,34,571,605.00
05/11/2017,08:25,2389.00,2389.25,2388.75,2389.00,84,305,389.00
05/11/2017,08:26,2388.75,2389.25,2388.75,2389.00,340,5,345.00
05/11/2017,08:27,2389.25,2389.25,2389.00,2389.25,309,3,312.00
05/11/2017,08:28,2389.25,2389.50,2389.00,2389.25,383,194,577.00
05/11/2017,08:29,2389.25,2389.50,2389.25,2389.25,70,422,492.00
05/11/2017,08:30,2389.50,2389.75,2389.25,2389.75,660,225,885.00
05/11/2017,08:31,2389.75,2390.25,2389.25,2389.50,5287,5491,10778.00
05/11/2017,08:32,2389.75,2390.00,2389.25,2389.75,3226,3313,6539.00
05/11/2017,08:33,2390.00,2390.25,2389.75,2390.25,1248,1272,2520.00
05/11/2017,08:34,2390.25,2390.50,2389.75,2390.25,2016,2320,4336.00
05/11/2017,08:35,2390.50,2390.50,2389.75,2390.50,1630,2148,3778.00
05/11/2017,08:36,2390.50,2390.75,2389.00,2389.25,2674,5941,8615.00
05/11/2017,08:37,2389.25,2389.50,2388.75,2389.00,3126,4612,7738.00
05/11/2017,08:38,2389.00,2389.75,2389.00,2389.25,2627,1989,4616.00
05/11/2017,08:39,2389.25,2389.75,2388.75,2388.75,1582,5202,6784.00
05/11/2017,08:40,2388.75,2388.75,2388.25,2388.25,1715,3154,4869.00
05/11/2017,08:41,2388.50,2388.75,2387.75,2387.75,4403,3017,7420.00
05/11/2017,08:42,2388.00,2388.00,2387.25,2387.75,4664,3621,8285.00
05/11/2017,08:43,2387.75,2388.25,2387.50,2387.75,3429,1784,5213.00
05/11/2017,08:44,2388.00,2388.00,2387.50,2387.50,256,2676,2932.00
05/11/2017,08:45,2387.50,2387.75,2386.25,2387.00,4728,4975,9703.00
05/11/2017,08:46,2386.75,2387.00,2386.00,2386.25,3501,6243,9744.00
05/11/2017,08:47,2386.25,2386.25,2384.75,2385.25,6544,7819,14363.00
05/11/2017,08:48,2385.25,2385.75,2384.75,2385.50,2739,3906,6645.00
05/11/2017,08:49,2385.50,2386.00,2385.25,2385.75,3812,2807,6619.00
05/11/2017,08:50,2385.75,2386.00,2385.00,2385.25,2310,4013,6323.00
05/11/2017,08:51,2385.25,2385.25,2383.50,2383.75,2131,8772,10903.00
05/11/2017,08:52,2383.50,2384.25,2383.25,2383.25,6020,4747,10767.00
05/11/2017,08:53,2383.50,2383.75,2383.00,2383.00,1543,2308,3851.00
05/11/2017,08:54,2383.00,2383.25,2382.00,2382.50,4122,5657,9779.00
05/11/2017,08:55,2382.75,2383.00,2381.75,2382.50,5320,6033,11353.00
05/11/2017,08:56,2382.50,2382.75,2380.75,2381.00,5542,8539,14081.00
05/11/2017,08:57,2380.75,2381.75,2379.25,2379.25,6745,7435,14180.00
05/11/2017,08:58,2379.25,2380.75,2379.25,2380.75,7397,3613,11010.00
05/11/2017,08:59,2380.50,2381.25,2380.50,2381.25,3917,3800,7717.00
05/11/2017,09:00,2381.00,2382.00,2381.00,2381.75,3865,2474,6339.00
05/11/2017,09:01,2381.50,2382.00,2381.00,2381.25,1699,2749,4448.00
05/11/2017,09:02,2381.25,2381.50,2381.00,2381.00,895,2313,3208.00
05/11/2017,09:03,2381.00,2381.25,2380.25,2380.25,2057,4104,6161.00
05/11/2017,09:04,2380.00,2380.75,2379.50,2380.00,3722,3577,7299.00
05/11/2017,09:05,2380.25,2381.25,2379.75,2381.25,4056,1893,5949.00
05/11/2017,09:06,2381.25,2381.50,2381.00,2381.25,3859,3398,7257.00
05/11/2017,09:07,2381.25,2381.50,2380.75,2381.00,4157,2841,6998.00
05/11/2017,09:08,2381.25,2381.75,2381.00,2381.25,2981,1457,4438.00
05/11/2017,09:09,2381.50,2382.25,2381.25,2382.00,2701,1105,3806.00
05/11/2017,09:10,2382.25,2383.00,2382.00,2382.50,7391,2293,9684.00
05/11/2017,09:11,2382.50,2383.00,2382.25,2382.50,2351,2540,4891.00
05/11/2017,09:12,2382.25,2382.50,2381.50,2381.50,1067,2748,3815.00
05/11/2017,09:13,2381.50,2382.25,2381.25,2382.00,2263,2212,4475.00
05/11/2017,09:14,2382.00,2382.50,2381.50,2382.50,2223,1627,3850.00
05/11/2017,09:15,2382.50,2383.00,2382.00,2382.00,2697,3309,6006.00
05/11/2017,09:16,2382.00,2383.00,2382.00,2382.75,2407,1151,3558.00
05/11/2017,09:17,2382.75,2383.00,2382.50,2383.00,1591,2438,4029.00
05/11/2017,09:18,2383.00,2383.00,2382.00,2382.25,1181,3295,4476.00
05/11/2017,09:19,2382.25,2382.50,2381.25,2381.25,1903,3123,5026.00
05/11/2017,09:20,2381.25,2381.50,2380.50,2380.50,1953,2922,4875.00
05/11/2017,09:21,2380.50,2380.75,2380.00,2380.75,3729,3629,7358.00
05/11/2017,09:22,2380.75,2381.00,2379.75,2379.75,3319,2814,6133.00
05/11/2017,09:23,2380.00,2380.25,2379.50,2379.75,3034,2959,5993.00
05/11/2017,09:24,2379.75,2380.00,2377.75,2378.00,4446,12897,17343.00
05/11/2017,09:25,2377.75,2378.75,2377.50,2378.50,8067,7031,15098.00
05/11/2017,09:26,2378.75,2378.75,2377.75,2378.25,2602,5220,7822.00
05/11/2017,09:27,2378.00,2379.00,2377.75,2378.75,3404,1625,5029.00
05/11/2017,09:28,2378.75,2380.00,2378.75,2379.75,4965,2596,7561.00
05/11/2017,09:29,2380.00,2380.00,2379.25,2379.50,1277,1907,3184.00
05/11/2017,09:30,2379.50,2380.00,2379.00,2379.75,3473,2136,5609.00
05/11/2017,09:31,2379.50,2380.00,2379.00,2379.00,1199,3586,4785.00
05/11/2017,09:32,2379.25,2379.25,2377.50,2377.50,2761,5141,7902.00
05/11/2017,09:33,2377.50,2379.00,2377.50,2378.75,3556,3680,7236.00
05/11/2017,09:34,2379.00,2380.25,2378.75,2380.25,4033,1109,5142.00
05/11/2017,09:35,2380.25,2380.50,2379.75,2380.00,3234,2099,5333.00
05/11/2017,09:36,2380.00,2380.75,2379.50,2380.75,2951,940,3891.00
05/11/2017,09:37,2380.75,2380.75,2379.75,2380.00,1421,2226,3647.00
05/11/2017,09:38,2380.00,2380.00,2379.00,2379.50,1029,2118,3147.00
05/11/2017,09:39,2379.25,2380.00,2379.25,2379.25,1674,1807,3481.00
05/11/2017,09:40,2379.25,2379.75,2379.00,2379.75,1018,674,1692.00
05/11/2017,09:41,2379.50,2380.50,2379.50,2380.50,2715,2467,5182.00
05/11/2017,09:42,2380.50,2381.00,2380.25,2381.00,3910,1420,5330.00
05/11/2017,09:43,2381.00,2381.25,2380.50,2381.25,1680,1702,3382.00
05/11/2017,09:44,2381.00,2381.50,2380.75,2381.00,2018,1752,3770.00
05/11/2017,09:45,2381.00,2381.50,2381.00,2381.25,1805,874,2679.00
05/11/2017,09:46,2381.25,2381.50,2381.00,2381.25,634,1627,2261.00
05/11/2017,09:47,2381.25,2381.25,2380.75,2380.75,924,851,1775.00
05/11/2017,09:48,2381.00,2381.25,2380.75,2381.00,1613,561,2174.00
05/11/2017,09:49,2381.25,2381.50,2381.00,2381.25,1808,1120,2928.00
05/11/2017,09:50,2381.25,2381.50,2380.50,2380.75,1040,1909,2949.00
05/11/2017,09:51,2380.75,2381.25,2379.50,2379.75,2338,4236,6574.00
05/11/2017,09:52,2379.75,2380.25,2379.50,2380.00,3117,1046,4163.00
05/11/2017,09:53,2379.75,2380.00,2379.75,2380.00,989,869,1858.00
05/11/2017,09:54,2379.75,2380.25,2379.25,2380.25,2314,4147,6461.00
05/11/2017,09:55,2380.00,2380.25,2379.75,2380.00,1238,1553,2791.00
05/11/2017,09:56,2380.00,2380.75,2379.75,2380.75,1460,915,2375.00
05/11/2017,09:57,2380.75,2381.00,2380.50,2380.75,2116,1295,3411.00
05/11/2017,09:58,2380.75,2381.75,2380.75,2381.25,4603,727,5330.00
05/11/2017,09:59,2381.25,2381.50,2381.00,2381.25,1936,592,2528.00
05/11/2017,10:00,2381.50,2382.00,2381.25,2382.00,2946,672,3618.00
05/11/2017,10:01,2382.00,2382.25,2381.75,2382.00,1981,1071,3052.00
05/11/2017,10:02,2382.00,2383.00,2382.00,2382.50,4203,2219,6422.00
05/11/2017,10:03,2382.75,2383.00,2382.25,2382.50,1899,2200,4099.00
05/11/2017,10:04,2382.50,2383.25,2382.50,2383.25,1894,998,2892.00
05/11/2017,10:05,2383.00,2383.50,2383.00,2383.00,2289,1637,3926.00
05/11/2017,10:06,2383.00,2383.50,2382.75,2382.75,688,2480,3168.00
05/11/2017,10:07,2383.00,2383.00,2382.00,2382.25,1127,3346,4473.00
05/11/2017,10:08,2382.25,2383.25,2382.25,2383.00,1478,566,2044.00
05/11/2017,10:09,2383.00,2383.25,2382.75,2383.00,291,738,1029.00
05/11/2017,10:10,2382.75,2383.25,2382.75,2383.00,913,1004,1917.00
05/11/2017,10:11,2383.25,2384.00,2383.00,2383.75,3039,2406,5445.00
05/11/2017,10:12,2384.00,2384.00,2383.25,2383.75,779,1276,2055.00
05/11/2017,10:13,2383.50,2384.00,2383.25,2383.50,1724,1610,3334.00
05/11/2017,10:14,2383.75,2384.00,2383.75,2383.75,1225,593,1818.00
05/11/2017,10:15,2383.75,2384.25,2383.50,2383.75,2055,1447,3502.00
05/11/2017,10:16,2383.75,2384.50,2383.25,2383.75,4975,2824,7799.00
05/11/2017,10:17,2384.00,2384.25,2383.75,2383.75,1232,1773,3005.00
05/11/2017,10:18,2383.75,2384.00,2383.50,2383.75,334,1020,1354.00
05/11/2017,10:19,2384.00,2384.00,2383.50,2384.00,1475,805,2280.00
05/11/2017,10:20,2384.00,2384.00,2383.00,2383.50,1274,2915,4189.00
05/11/2017,10:21,2383.50,2383.50,2383.25,2383.25,1232,325,1557.00
05/11/2017,10:22,2383.25,2383.50,2383.00,2383.25,952,751,1703.00
05/11/2017,10:23,2383.50,2383.50,2382.75,2382.75,876,2187,3063.00
05/11/2017,10:24,2383.00,2383.25,2382.50,2383.00,906,933,1839.00
05/11/2017,10:25,2383.00,2383.50,2382.75,2383.50,1404,374,1778.00
05/11/2017,10:26,2383.25,2384.00,2383.25,2383.75,1466,351,1817.00
05/11/2017,10:27,2383.50,2383.75,2383.25,2383.25,390,711,1101.00
05/11/2017,10:28,2383.50,2383.75,2382.75,2382.75,434,1310,1744.00
05/11/2017,10:29,2383.00,2383.50,2382.75,2383.25,702,470,1172.00
05/11/2017,10:30,2383.25,2383.75,2383.00,2383.25,743,1050,1793.00
05/11/2017,10:31,2383.25,2383.50,2382.75,2383.00,1227,1814,3041.00
05/11/2017,10:32,2383.25,2383.50,2383.00,2383.50,933,71,1004.00
05/11/2017,10:33,2383.50,2384.50,2383.25,2384.00,2283,721,3004.00
05/11/2017,10:34,2384.00,2384.50,2384.00,2384.00,833,673,1506.00
05/11/2017,10:35,2384.00,2384.25,2383.50,2383.75,919,1392,2311.00
05/11/2017,10:36,2383.50,2384.50,2383.50,2384.50,1459,118,1577.00
05/11/2017,10:37,2384.50,2384.50,2384.25,2384.25,210,1599,1809.00
05/11/2017,10:38,2384.25,2384.50,2384.00,2384.00,721,1668,2389.00
05/11/2017,10:39,2384.00,2384.00,2383.50,2383.75,112,1468,1580.00
05/11/2017,10:40,2383.50,2383.75,2383.00,2383.00,858,1406,2264.00
05/11/2017,10:41,2383.25,2383.50,2382.75,2383.25,792,744,1536.00
05/11/2017,10:42,2383.25,2383.50,2383.25,2383.50,878,41,919.00
05/11/2017,10:43,2383.50,2383.50,2383.00,2383.25,1173,579,1752.00
05/11/2017,10:44,2383.25,2383.25,2382.75,2383.00,591,668,1259.00
05/11/2017,10:45,2383.00,2383.25,2382.75,2383.00,371,596,967.00
05/11/2017,10:46,2382.75,2383.00,2382.25,2382.75,639,1762,2401.00
05/11/2017,10:47,2382.75,2383.00,2382.50,2382.75,827,321,1148.00
05/11/2017,10:48,2382.75,2383.00,2382.50,2382.75,874,371,1245.00
05/11/2017,10:49,2382.75,2383.00,2382.50,2382.75,450,279,729.00
05/11/2017,10:50,2382.75,2383.00,2382.50,2383.00,170,196,366.00
05/11/2017,10:51,2383.00,2383.00,2382.75,2383.00,60,873,933.00
05/11/2017,10:52,2383.00,2383.00,2382.50,2382.75,123,372,495.00
05/11/2017,10:53,2382.75,2382.75,2382.50,2382.50,415,59,474.00
05/11/2017,10:54,2382.75,2383.00,2382.50,2383.00,1111,551,1662.00
05/11/2017,10:55,2382.75,2383.00,2382.75,2383.00,246,119,365.00
05/11/2017,10:56,2383.00,2383.25,2382.75,2383.00,330,1251,1581.00
05/11/2017,10:57,2383.00,2383.25,2382.75,2382.75,750,551,1301.00
05/11/2017,10:58,2382.75,2383.00,2382.50,2382.75,369,439,808.00
05/11/2017,10:59,2382.75,2383.00,2382.50,2382.75,337,662,999.00
05/11/2017,11:00,2382.75,2383.00,2382.50,2383.00,352,158,510.00
05/11/2017,11:01,2382.75,2383.50,2382.75,2383.25,1343,522,1865.00
05/11/2017,11:02,2383.25,2383.50,2382.75,2383.25,394,946,1340.00
05/11/2017,11:03,2383.25,2383.50,2383.25,2383.50,187,242,429.00
05/11/2017,11:04,2383.25,2383.50,2383.25,2383.50,125,46,171.00
05/11/2017,11:05,2383.25,2383.50,2382.75,2383.00,222,1255,1477.00
05/11/2017,11:06,2383.00,2383.50,2382.75,2383.50,460,40,500.00
05/11/2017,11:07,2383.50,2384.00,2383.25,2383.75,694,563,1257.00
05/11/2017,11:08,2383.75,2384.00,2383.50,2383.50,34,599,633.00
05/11/2017,11:09,2383.50,2383.75,2383.25,2383.25,1081,473,1554.00
05/11/2017,11:10,2383.25,2384.00,2383.25,2383.75,602,30,632.00
05/11/2017,11:11,2384.00,2384.00,2383.50,2383.50,133,454,587.00
05/11/2017,11:12,2383.50,2384.00,2383.50,2383.75,563,67,630.00
05/11/2017,11:13,2383.75,2384.25,2383.75,2384.00,513,1065,1578.00
05/11/2017,11:14,2384.00,2384.25,2383.75,2384.25,683,20,703.00
05/11/2017,11:15,2384.25,2384.75,2384.00,2384.75,2487,928,3415.00
05/11/2017,11:16,2384.50,2385.50,2384.50,2385.25,2983,2985,5968.00
05/11/2017,11:17,2385.25,2386.25,2385.25,2386.25,4491,2468,6959.00
05/11/2017,11:18,2386.25,2386.50,2386.00,2386.25,1264,353,1617.00
05/11/2017,11:19,2386.50,2386.50,2386.25,2386.25,1335,940,2275.00
05/11/2017,11:20,2386.25,2387.25,2386.25,2386.75,2600,2019,4619.00
05/11/2017,11:21,2386.75,2387.25,2386.50,2386.75,1823,1972,3795.00
05/11/2017,11:22,2386.75,2387.00,2386.25,2386.25,547,1684,2231.00
05/11/2017,11:23,2386.25,2386.50,2386.00,2386.25,676,1183,1859.00
05/11/2017,11:24,2386.25,2386.75,2386.00,2386.50,3192,2130,5322.00
05/11/2017,11:25,2386.25,2386.50,2386.00,2386.25,609,1232,1841.00
05/11/2017,11:26,2386.25,2386.50,2386.00,2386.25,182,554,736.00
05/11/2017,11:27,2386.00,2386.25,2385.50,2386.25,4391,1811,6202.00
05/11/2017,11:28,2386.25,2386.50,2385.75,2386.25,1239,851,2090.00
05/11/2017,11:29,2386.25,2386.25,2386.00,2386.25,271,1359,1630.00
05/11/2017,11:30,2386.00,2386.25,2386.00,2386.00,410,189,599.00
05/11/2017,11:31,2386.00,2386.50,2386.00,2386.50,1295,370,1665.00
05/11/2017,11:32,2386.25,2386.75,2386.25,2386.50,637,885,1522.00
05/11/2017,11:33,2386.50,2386.75,2386.25,2386.75,414,445,859.00
05/11/2017,11:34,2386.50,2386.75,2386.50,2386.75,634,98,732.00
05/11/2017,11:35,2387.00,2387.00,2386.50,2386.50,493,1808,2301.00
05/11/2017,11:36,2386.50,2387.00,2386.50,2387.00,363,81,444.00
05/11/2017,11:37,2386.75,2387.25,2386.75,2387.25,1515,980,2495.00
05/11/2017,11:38,2387.25,2387.25,2387.00,2387.00,305,844,1149.00
05/11/2017,11:39,2387.00,2387.25,2386.75,2387.00,180,684,864.00
05/11/2017,11:40,2386.75,2386.75,2386.50,2386.50,29,1638,1667.00
05/11/2017,11:41,2386.50,2386.75,2386.25,2386.25,310,843,1153.00
05/11/2017,11:42,2386.25,2387.00,2386.25,2386.75,1009,93,1102.00
05/11/2017,11:43,2386.75,2387.00,2386.75,2387.00,23,248,271.00
05/11/2017,11:44,2387.00,2387.00,2386.75,2387.00,65,372,437.00
05/11/2017,11:45,2387.00,2387.25,2387.00,2387.25,716,283,999.00
05/11/2017,11:46,2387.00,2387.50,2386.75,2387.50,1392,374,1766.00
05/11/2017,11:47,2387.25,2387.50,2387.00,2387.00,116,599,715.00
05/11/2017,11:48,2387.00,2387.25,2387.00,2387.00,18,47,65.00
05/11/2017,11:49,2387.00,2387.25,2386.75,2386.75,37,1065,1102.00
05/11/2017,11:50,2386.75,2387.00,2386.50,2386.75,618,1054,1672.00
05/11/2017,11:51,2386.75,2386.75,2385.75,2385.75,417,2374,2791.00
05/11/2017,11:52,2386.00,2386.25,2385.75,2386.25,980,1024,2004.00
05/11/2017,11:53,2386.25,2386.25,2385.50,2385.75,759,1848,2607.00
05/11/2017,11:54,2386.00,2386.00,2385.50,2385.75,827,1070,1897.00
05/11/2017,11:55,2385.50,2386.00,2385.50,2385.75,1120,1062,2182.00
05/11/2017,11:56,2385.75,2386.25,2385.50,2386.00,768,1428,2196.00
05/11/2017,11:57,2386.00,2386.25,2385.75,2386.00,6,2301,2307.00
05/11/2017,11:58,2386.00,2386.25,2385.75,2386.00,947,130,1077.00
05/11/2017,11:59,2386.00,2386.25,2385.75,2385.75,846,1060,1906.00
05/11/2017,12:00,2385.75,2386.00,2385.75,2386.00,44,734,778.00
05/11/2017,12:01,2386.00,2386.00,2385.50,2385.50,1072,1672,2744.00
05/11/2017,12:02,2385.50,2386.50,2385.50,2386.25,1429,180,1609.00
05/11/2017,12:03,2386.25,2386.50,2386.00,2386.25,64,934,998.00
05/11/2017,12:04,2386.00,2386.50,2386.00,2386.50,971,545,1516.00
05/11/2017,12:05,2386.50,2386.50,2385.75,2386.00,556,716,1272.00
05/11/2017,12:06,2386.00,2386.50,2385.75,2386.25,707,42,749.00
05/11/2017,12:07,2386.25,2386.75,2386.25,2386.75,1267,460,1727.00
05/11/2017,12:08,2386.75,2387.00,2386.50,2387.00,243,78,321.00
05/11/2017,12:09,2386.75,2387.25,2386.75,2387.00,2294,1395,3689.00
05/11/2017,12:10,2386.75,2387.00,2386.50,2386.50,705,1136,1841.00
05/11/2017,12:11,2386.50,2386.75,2386.50,2386.50,9,359,368.00
05/11/2017,12:12,2386.50,2386.75,2386.50,2386.75,834,65,899.00
05/11/2017,12:13,2386.75,2387.00,2386.75,2386.75,239,56,295.00
05/11/2017,12:14,2387.00,2387.00,2386.75,2386.75,43,42,85.00
05/11/2017,12:15,2387.00,2387.25,2386.75,2387.25,427,64,491.00
05/11/2017,12:16,2387.00,2388.50,2387.00,2388.25,4443,1423,5866.00
05/11/2017,12:17,2388.00,2388.50,2388.00,2388.00,1066,1189,2255.00
05/11/2017,12:18,2388.25,2388.25,2387.75,2388.00,1012,775,1787.00
05/11/2017,12:19,2388.00,2388.25,2387.50,2387.75,1419,641,2060.00
05/11/2017,12:20,2387.75,2388.25,2387.75,2388.00,537,1512,2049.00
05/11/2017,12:21,2388.00,2388.50,2388.00,2388.50,2166,799,2965.00
05/11/2017,12:22,2388.50,2388.50,2387.50,2387.75,615,2926,3541.00
05/11/2017,12:23,2387.50,2387.75,2387.25,2387.25,1148,2038,3186.00
05/11/2017,12:24,2387.25,2387.50,2387.00,2387.50,616,396,1012.00
05/11/2017,12:25,2387.50,2387.75,2387.25,2387.25,687,266,953.00
05/11/2017,12:26,2387.25,2387.50,2387.00,2387.50,67,481,548.00
05/11/2017,12:27,2387.25,2387.50,2386.50,2387.00,461,1555,2016.00
05/11/2017,12:28,2387.00,2387.00,2386.75,2386.75,1506,94,1600.00
05/11/2017,12:29,2387.00,2387.25,2386.75,2387.00,362,1230,1592.00
05/11/2017,12:30,2387.00,2387.00,2386.00,2386.25,554,3021,3575.00
05/11/2017,12:31,2386.00,2387.00,2386.00,2387.00,1744,658,2402.00
05/11/2017,12:32,2387.00,2387.00,2386.75,2387.00,270,13,283.00
05/11/2017,12:33,2387.00,2387.00,2386.75,2387.00,1436,1204,2640.00
05/11/2017,12:34,2387.00,2387.00,2386.75,2387.00,27,16,43.00
05/11/2017,12:35,2387.00,2387.00,2386.75,2386.75,145,83,228.00
05/11/2017,12:36,2386.75,2387.00,2386.75,2387.00,946,1323,2269.00
05/11/2017,12:37,2387.00,2387.25,2386.75,2387.25,428,286,714.00
05/11/2017,12:38,2387.25,2387.25,2386.75,2387.00,450,391,841.00
05/11/2017,12:39,2386.75,2387.00,2386.75,2387.00,21,41,62.00
05/11/2017,12:40,2386.75,2387.25,2386.75,2387.25,341,28,369.00
05/11/2017,12:41,2387.25,2387.25,2386.75,2387.00,399,475,874.00
05/11/2017,12:42,2387.00,2387.25,2386.75,2387.00,196,85,281.00
05/11/2017,12:43,2387.00,2388.25,2387.00,2388.00,1793,47,1840.00
05/11/2017,12:44,2388.25,2389.25,2387.75,2389.00,4644,2200,6844.00
05/11/2017,12:45,2389.00,2389.25,2388.75,2388.75,1724,1077,2801.00
05/11/2017,12:46,2388.75,2389.00,2388.50,2388.50,702,727,1429.00
05/11/2017,12:47,2388.50,2388.75,2388.25,2388.50,581,920,1501.00
05/11/2017,12:48,2388.75,2389.00,2388.50,2389.00,1418,112,1530.00
05/11/2017,12:49,2389.00,2389.00,2388.50,2389.00,860,417,1277.00
05/11/2017,12:50,2388.75,2389.00,2388.50,2388.75,342,398,740.00
05/11/2017,12:51,2388.75,2389.00,2388.50,2388.50,115,1689,1804.00
05/11/2017,12:52,2388.50,2389.00,2388.50,2389.00,779,593,1372.00
05/11/2017,12:53,2388.75,2389.00,2388.50,2388.75,575,544,1119.00
05/11/2017,12:54,2388.75,2389.00,2388.50,2388.75,289,864,1153.00
05/11/2017,12:55,2389.00,2389.00,2388.50,2388.75,80,466,546.00
05/11/2017,12:56,2388.75,2389.25,2388.75,2388.75,725,690,1415.00
05/11/2017,12:57,2389.00,2389.00,2388.75,2389.00,32,590,622.00
05/11/2017,12:58,2388.75,2389.25,2388.75,2389.25,780,25,805.00
05/11/2017,12:59,2389.00,2389.25,2388.75,2389.00,1219,761,1980.00
05/11/2017,13:00,2389.00,2389.25,2389.00,2389.25,228,57,285.00
05/11/2017,13:01,2389.00,2389.50,2388.75,2388.75,1708,1905,3613.00
05/11/2017,13:02,2389.00,2389.00,2388.25,2388.50,1129,2119,3248.00
05/11/2017,13:03,2388.75,2389.00,2388.50,2388.75,345,24,369.00
05/11/2017,13:04,2388.75,2389.00,2388.75,2388.75,1838,488,2326.00
05/11/2017,13:05,2388.75,2389.00,2388.50,2388.75,701,769,1470.00
05/11/2017,13:06,2388.75,2389.25,2388.75,2389.25,846,270,1116.00
05/11/2017,13:07,2389.25,2389.25,2387.00,2387.25,417,7642,8059.00
05/11/2017,13:08,2387.25,2388.00,2387.25,2388.00,1532,77,1609.00
05/11/2017,13:09,2388.00,2388.25,2387.75,2388.25,1323,247,1570.00
05/11/2017,13:10,2388.25,2388.50,2388.00,2388.00,391,204,595.00
05/11/2017,13:11,2388.00,2388.25,2387.50,2387.75,39,1118,1157.00
05/11/2017,13:12,2387.75,2387.75,2387.25,2387.50,253,1270,1523.00
05/11/2017,13:13,2387.75,2387.75,2387.25,2387.75,1253,354,1607.00
05/11/2017,13:14,2388.00,2388.00,2387.75,2388.00,658,706,1364.00
05/11/2017,13:15,2388.00,2388.75,2387.75,2388.50,2433,817,3250.00
05/11/2017,13:16,2388.50,2388.75,2388.25,2388.50,1153,709,1862.00
05/11/2017,13:17,2388.50,2388.75,2388.00,2388.25,135,836,971.00
05/11/2017,13:18,2388.50,2389.00,2388.25,2388.75,1278,584,1862.00
05/11/2017,13:19,2389.00,2389.00,2388.25,2388.50,609,974,1583.00
05/11/2017,13:20,2388.75,2391.00,2388.75,2390.75,10021,3866,13887.00
05/11/2017,13:21,2391.00,2391.25,2390.50,2391.00,4845,2217,7062.00
05/11/2017,13:22,2391.00,2391.50,2390.75,2391.25,2032,1196,3228.00
05/11/2017,13:23,2391.25,2392.00,2391.25,2391.50,3710,3014,6724.00
05/11/2017,13:24,2391.50,2391.75,2390.50,2390.75,1164,2906,4070.00
05/11/2017,13:25,2390.50,2391.00,2390.50,2391.00,1480,398,1878.00
05/11/2017,13:26,2391.00,2391.25,2390.50,2391.00,2421,1730,4151.00
05/11/2017,13:27,2391.00,2391.00,2390.50,2390.75,867,369,1236.00
05/11/2017,13:28,2390.75,2391.00,2390.50,2390.75,189,1139,1328.00
05/11/2017,13:29,2390.75,2390.75,2390.25,2390.75,1200,1046,2246.00
05/11/2017,13:30,2390.75,2390.75,2390.50,2390.50,77,343,420.00
05/11/2017,13:31,2390.50,2391.00,2390.50,2390.50,1103,409,1512.00
05/11/2017,13:32,2390.50,2390.75,2390.25,2390.50,58,960,1018.00
05/11/2017,13:33,2390.50,2390.50,2389.75,2389.75,129,2287,2416.00
05/11/2017,13:34,2390.00,2390.25,2389.75,2390.00,716,1053,1769.00
05/11/2017,13:35,2390.00,2390.50,2389.75,2390.50,694,548,1242.00
05/11/2017,13:36,2390.25,2390.25,2390.00,2390.25,639,1450,2089.00
05/11/2017,13:37,2390.25,2390.25,2390.00,2390.00,66,608,674.00
05/11/2017,13:38,2390.00,2390.00,2389.50,2389.75,628,1270,1898.00
05/11/2017,13:39,2389.75,2389.75,2389.00,2389.50,1188,2275,3463.00
05/11/2017,13:40,2389.50,2390.00,2389.50,2389.75,522,973,1495.00
05/11/2017,13:41,2390.00,2390.00,2389.50,2389.75,42,500,542.00
05/11/2017,13:42,2389.75,2390.25,2389.50,2390.25,454,158,612.00
05/11/2017,13:43,2390.00,2390.50,2390.00,2390.00,1125,883,2008.00
05/11/2017,13:44,2390.25,2390.25,2389.75,2389.75,620,461,1081.00
05/11/2017,13:45,2389.75,2390.00,2389.75,2389.75,1,90,91.00
05/11/2017,13:46,2389.75,2390.00,2389.50,2389.75,205,831,1036.00
05/11/2017,13:47,2389.75,2390.25,2389.75,2390.00,1482,39,1521.00
05/11/2017,13:48,2390.00,2390.00,2389.50,2389.75,343,1125,1468.00
05/11/2017,13:49,2389.50,2389.75,2389.25,2389.75,281,265,546.00
05/11/2017,13:50,2389.75,2390.25,2389.75,2390.25,264,255,519.00
05/11/2017,13:51,2390.00,2390.25,2389.75,2389.75,26,1220,1246.00
05/11/2017,13:52,2389.75,2390.00,2389.50,2389.75,290,241,531.00
05/11/2017,13:53,2389.50,2389.50,2389.00,2389.50,1039,2066,3105.00
05/11/2017,13:54,2389.50,2389.75,2389.50,2389.50,183,745,928.00
05/11/2017,13:55,2389.50,2390.00,2389.25,2389.25,283,418,701.00
05/11/2017,13:56,2389.50,2389.75,2389.25,2389.25,403,1424,1827.00
05/11/2017,13:57,2389.50,2389.50,2388.25,2388.75,267,3477,3744.00
05/11/2017,13:58,2388.50,2389.00,2388.25,2388.75,1441,1352,2793.00
05/11/2017,13:59,2388.75,2389.25,2388.75,2389.25,1735,114,1849.00
05/11/2017,14:00,2389.25,2389.25,2388.75,2389.25,564,749,1313.00
05/11/2017,14:01,2389.25,2389.75,2389.25,2389.50,1099,603,1702.00
05/11/2017,14:02,2389.75,2389.75,2389.50,2389.50,812,766,1578.00
05/11/2017,14:03,2389.50,2389.75,2389.25,2389.25,7,469,476.00
05/11/2017,14:04,2389.25,2389.50,2388.75,2388.75,224,895,1119.00
05/11/2017,14:05,2389.00,2389.25,2388.75,2389.00,781,354,1135.00
05/11/2017,14:06,2388.75,2389.25,2388.75,2389.00,311,158,469.00
05/11/2017,14:07,2389.25,2389.75,2389.00,2389.75,712,147,859.00
05/11/2017,14:08,2389.50,2389.75,2389.50,2389.75,334,142,476.00
05/11/2017,14:09,2389.50,2389.50,2389.25,2389.50,367,323,690.00
05/11/2017,14:10,2389.50,2389.75,2389.00,2389.00,297,516,813.00
05/11/2017,14:11,2389.00,2389.75,2389.00,2389.25,458,550,1008.00
05/11/2017,14:12,2389.25,2389.50,2389.00,2389.50,237,85,322.00
05/11/2017,14:13,2389.50,2389.75,2389.25,2389.75,333,61,394.00
05/11/2017,14:14,2389.50,2390.00,2389.50,2390.00,816,72,888.00
05/11/2017,14:15,2390.00,2390.50,2389.75,2390.25,1437,148,1585.00
05/11/2017,14:16,2390.50,2390.75,2390.25,2390.50,1028,1150,2178.00
05/11/2017,14:17,2390.50,2390.75,2389.75,2390.25,481,1236,1717.00
05/11/2017,14:18,2390.25,2390.25,2389.75,2390.00,41,475,516.00
05/11/2017,14:19,2389.75,2390.00,2389.50,2389.50,20,1281,1301.00
05/11/2017,14:20,2389.75,2389.75,2389.50,2389.50,658,52,710.00
05/11/2017,14:21,2389.75,2390.00,2389.50,2389.50,376,355,731.00
05/11/2017,14:22,2389.75,2389.75,2389.00,2389.00,39,2584,2623.00
05/11/2017,14:23,2389.25,2389.25,2388.75,2389.00,24,637,661.00
05/11/2017,14:24,2389.00,2389.25,2388.75,2389.25,1099,102,1201.00
05/11/2017,14:25,2389.00,2389.25,2388.75,2389.00,667,866,1533.00
05/11/2017,14:26,2389.25,2389.25,2389.00,2389.00,92,49,141.00
05/11/2017,14:27,2389.00,2389.00,2388.50,2388.75,636,2254,2890.00
05/11/2017,14:28,2388.75,2389.00,2388.50,2388.75,549,560,1109.00
05/11/2017,14:29,2389.00,2389.50,2388.75,2389.50,1542,368,1910.00
05/11/2017,14:30,2389.50,2389.50,2389.00,2389.00,271,540,811.00
05/11/2017,14:31,2389.00,2389.25,2388.50,2389.00,941,786,1727.00
05/11/2017,14:32,2388.75,2389.50,2388.75,2389.00,1531,1404,2935.00
05/11/2017,14:33,2389.00,2389.50,2388.75,2389.25,704,78,782.00
05/11/2017,14:34,2389.50,2389.50,2389.25,2389.25,30,761,791.00
05/11/2017,14:35,2389.25,2389.25,2389.00,2389.00,539,73,612.00
05/11/2017,14:36,2389.00,2390.00,2389.00,2390.00,2375,547,2922.00
05/11/2017,14:37,2390.00,2390.00,2389.50,2389.75,670,514,1184.00
05/11/2017,14:38,2390.00,2390.25,2389.75,2390.00,1028,13,1041.00
05/11/2017,14:39,2390.25,2390.75,2390.00,2390.25,1672,2326,3998.00
05/11/2017,14:40,2390.50,2390.50,2390.00,2390.25,648,1174,1822.00
05/11/2017,14:41,2390.50,2390.50,2390.00,2390.00,2354,1511,3865.00
05/11/2017,14:42,2389.75,2390.25,2389.50,2390.25,1215,1246,2461.00
05/11/2017,14:43,2390.25,2390.50,2390.00,2390.00,1628,693,2321.00
05/11/2017,14:44,2390.25,2390.75,2390.00,2390.50,1457,148,1605.00
05/11/2017,14:45,2390.50,2390.75,2390.25,2390.75,989,1677,2666.00
05/11/2017,14:46,2390.50,2390.75,2390.25,2390.75,1107,644,1751.00
05/11/2017,14:47,2390.50,2391.00,2390.25,2390.50,1272,571,1843.00
05/11/2017,14:48,2390.75,2391.25,2390.50,2390.75,2071,1780,3851.00
05/11/2017,14:49,2390.50,2391.00,2390.50,2391.00,918,120,1038.00
05/11/2017,14:50,2391.00,2391.00,2390.75,2390.75,521,1275,1796.00
05/11/2017,14:51,2390.75,2391.25,2390.75,2391.00,2548,333,2881.00
05/11/2017,14:52,2391.00,2391.25,2391.00,2391.25,1133,300,1433.00
05/11/2017,14:53,2391.00,2391.25,2390.75,2390.75,1563,1191,2754.00
05/11/2017,14:54,2390.75,2391.00,2390.00,2390.00,663,2528,3191.00
05/11/2017,14:55,2390.00,2390.50,2390.00,2390.50,1045,232,1277.00
05/11/2017,14:56,2390.50,2390.75,2390.00,2390.00,3817,1259,5076.00
05/11/2017,14:57,2390.25,2390.50,2389.75,2390.00,2123,2880,5003.00
05/11/2017,14:58,2390.00,2390.25,2390.00,2390.00,540,831,1371.00
05/11/2017,14:59,2390.00,2390.25,2389.50,2390.00,1604,3831,5435.00
05/11/2017,15:00,2389.75,2391.00,2389.75,2390.25,21254,13794,35048.00
05/11/2017,15:01,2390.25,2391.25,2390.00,2391.25,10921,5156,16077.00
05/11/2017,15:02,2391.00,2391.50,2391.00,2391.25,4608,3126,7734.00
05/11/2017,15:03,2391.25,2391.25,2390.75,2390.75,2695,1781,4476.00
05/11/2017,15:04,2391.00,2391.00,2390.50,2390.50,462,1057,1519.00
05/11/2017,15:05,2390.75,2390.75,2390.00,2390.50,864,2128,2992.00
05/11/2017,15:06,2390.50,2390.50,2390.25,2390.25,635,230,865.00
05/11/2017,15:07,2390.25,2390.50,2390.25,2390.25,999,76,1075.00
05/11/2017,15:08,2390.25,2390.75,2390.25,2390.75,1600,418,2018.00
05/11/2017,15:09,2390.75,2390.75,2390.00,2390.25,1016,1705,2721.00
05/11/2017,15:10,2390.25,2390.50,2390.00,2390.00,278,999,1277.00
05/11/2017,15:11,2390.00,2390.25,2389.75,2390.00,366,1098,1464.00
05/11/2017,15:12,2390.00,2390.00,2389.75,2389.75,400,1460,1860.00
05/11/2017,15:13,2389.75,2390.25,2389.50,2389.75,1164,1809,2973.00
05/11/2017,15:14,2389.75,2390.25,2389.75,2390.00,1357,389,1746.00
05/11/2017,15:15,2390.25,2390.75,2389.25,2389.50,3555,4776,8331.00
05/11/2017,15:16,2389.50,2389.50,2389.50,2389.50,1,0,1.00
05/11/2017,15:31,2389.25,2389.50,2389.00,2389.50,271,737,1008.00
05/11/2017,15:32,2389.50,2389.50,2389.25,2389.25,15,37,52.00
05/11/2017,15:33,2389.50,2389.50,2389.25,2389.50,330,2,332.00
05/11/2017,15:34,2389.50,2389.50,2389.25,2389.50,159,79,238.00
05/11/2017,15:35,2389.50,2389.75,2389.50,2389.75,55,10,65.00
05/11/2017,15:36,2389.75,2389.75,2389.50,2389.50,73,83,156.00
05/11/2017,15:37,2389.50,2389.50,2389.25,2389.50,2,64,66.00
05/11/2017,15:38,2389.25,2389.50,2389.25,2389.25,33,51,84.00
05/11/2017,15:39,2389.25,2389.25,2389.25,2389.25,0,12,12.00
05/11/2017,15:40,2389.25,2389.50,2389.25,2389.50,2,17,19.00
05/11/2017,15:41,2389.50,2389.50,2389.25,2389.25,9,6,15.00
05/11/2017,15:42,2389.50,2389.50,2389.25,2389.50,219,6,225.00
05/11/2017,15:43,2389.50,2389.50,2389.25,2389.25,75,1,76.00
05/11/2017,15:44,2389.50,2389.50,2389.25,2389.50,12,27,39.00
05/11/2017,15:45,2389.25,2389.50,2389.25,2389.25,5,10,15.00
05/11/2017,15:46,2389.25,2389.50,2389.25,2389.25,16,56,72.00
05/11/2017,15:47,2389.25,2389.50,2389.00,2389.25,131,150,281.00
05/11/2017,15:48,2389.25,2389.25,2389.00,2389.00,29,27,56.00
05/11/2017,15:49,2389.00,2389.00,2389.00,2389.00,0,41,41.00
05/11/2017,15:50,2389.00,2389.25,2389.00,2389.00,52,33,85.00
05/11/2017,15:51,2389.00,2389.25,2389.00,2389.00,29,226,255.00
05/11/2017,15:52,2389.25,2389.25,2389.00,2389.25,35,1,36.00
05/11/2017,15:53,2389.25,2389.25,2389.00,2389.00,29,6,35.00
05/11/2017,15:54,2389.00,2389.25,2389.00,2389.25,14,6,20.00
05/11/2017,15:55,2389.00,2389.25,2389.00,2389.00,239,32,271.00
05/11/2017,15:56,2389.25,2389.25,2389.00,2389.25,10,22,32.00
05/11/2017,15:57,2389.00,2389.25,2388.75,2388.75,46,365,411.00
05/11/2017,15:58,2388.75,2389.00,2388.75,2389.00,51,14,65.00
05/11/2017,15:59,2388.75,2389.00,2388.75,2388.75,24,26,50.00
05/11/2017,16:00,2389.00,2389.00,2388.75,2389.00,442,91,533.00
05/11/2017,17:01,2388.75,2389.50,2388.75,2389.25,394,234,628.00
05/11/2017,17:02,2389.25,2389.50,2389.00,2389.25,88,42,130.00
05/11/2017,17:03,2389.25,2389.25,2389.00,2389.00,26,44,70.00
05/11/2017,17:04,2389.00,2389.25,2389.00,2389.25,19,3,22.00
05/11/2017,17:05,2389.25,2389.25,2389.00,2389.00,7,28,35.00
05/11/2017,17:06,2389.00,2389.25,2388.75,2389.00,19,80,99.00
05/11/2017,17:07,2389.25,2389.25,2389.00,2389.00,19,13,32.00
05/11/2017,17:08,2389.25,2389.25,2389.00,2389.00,3,5,8.00
05/11/2017,17:09,2389.00,2389.25,2389.00,2389.25,40,27,67.00
05/11/2017,17:10,2389.25,2389.25,2389.25,2389.25,6,0,6.00
05/11/2017,17:11,2389.00,2389.25,2388.75,2389.00,21,109,130.00
05/11/2017,17:12,2389.00,2389.00,2389.00,2389.00,6,0,6.00
05/11/2017,17:13,2389.00,2389.00,2388.75,2388.75,15,86,101.00
05/11/2017,17:14,2388.75,2388.75,2388.75,2388.75,0,6,6.00
05/11/2017,17:15,2388.75,2389.00,2388.75,2389.00,11,4,15.00
05/11/2017,17:16,2388.75,2389.00,2388.75,2388.75,3,15,18.00
05/11/2017,17:17,2388.75,2388.75,2388.75,2388.75,0,2,2.00
05/11/2017,17:18,2389.00,2389.00,2388.75,2389.00,30,2,32.00
05/11/2017,17:19,2389.00,2389.00,2389.00,2389.00,7,0,7.00
05/11/2017,17:20,2389.00,2389.00,2388.75,2388.75,1,1,2.00
05/11/2017,17:21,2388.75,2388.75,2388.75,2388.75,0,8,8.00
05/11/2017,17:23,2388.75,2388.75,2388.50,2388.75,2,120,122.00
05/11/2017,17:24,2388.75,2388.75,2388.75,2388.75,80,0,80.00
05/11/2017,17:25,2388.50,2388.75,2388.50,2388.75,23,4,27.00
05/11/2017,17:26,2388.75,2388.75,2388.50,2388.75,16,1,17.00
05/11/2017,17:27,2388.75,2389.00,2388.75,2389.00,50,2,52.00
05/11/2017,17:28,2388.75,2388.75,2388.75,2388.75,0,53,53.00
05/11/2017,17:29,2389.00,2389.00,2389.00,2389.00,4,0,4.00
05/11/2017,17:30,2389.00,2389.00,2389.00,2389.00,7,0,7.00
05/11/2017,17:31,2388.75,2389.00,2388.75,2388.75,1,14,15.00
05/11/2017,17:32,2389.00,2389.00,2389.00,2389.00,5,0,5.00
05/11/2017,17:33,2389.00,2389.00,2389.00,2389.00,4,0,4.00
05/11/2017,17:34,2388.75,2388.75,2388.75,2388.75,0,3,3.00
05/11/2017,17:35,2389.00,2389.00,2389.00,2389.00,103,0,103.00
05/11/2017,17:36,2389.25,2389.25,2389.25,2389.25,168,0,168.00
05/11/2017,17:37,2389.25,2389.75,2389.25,2389.75,210,77,287.00
05/11/2017,17:38,2389.75,2389.75,2389.50,2389.75,70,1,71.00
05/11/2017,17:39,2389.75,2389.75,2389.50,2389.75,106,1,107.00
05/11/2017,17:40,2389.75,2389.75,2389.50,2389.50,1,1,2.00
05/11/2017,17:41,2389.75,2389.75,2389.75,2389.75,4,0,4.00
05/11/2017,17:42,2389.75,2389.75,2389.75,2389.75,1,0,1.00
05/11/2017,17:44,2389.75,2389.75,2389.50,2389.50,26,3,29.00
05/11/2017,17:45,2389.50,2389.75,2389.50,2389.75,245,4,249.00
05/11/2017,17:46,2389.50,2389.50,2389.50,2389.50,0,1,1.00
05/11/2017,17:47,2389.75,2389.75,2389.75,2389.75,5,0,5.00
05/11/2017,17:48,2389.50,2389.50,2389.50,2389.50,0,2,2.00
05/11/2017,17:49,2389.50,2389.50,2389.50,2389.50,0,1,1.00
05/11/2017,17:50,2389.75,2389.75,2389.75,2389.75,9,0,9.00
05/11/2017,17:51,2389.75,2389.75,2389.50,2389.50,6,3,9.00
05/11/2017,17:52,2389.50,2389.50,2389.50,2389.50,0,82,82.00
05/11/2017,17:53,2389.50,2389.50,2389.50,2389.50,0,12,12.00
05/11/2017,17:54,2389.25,2389.25,2389.25,2389.25,0,96,96.00
05/11/2017,17:55,2389.25,2389.25,2389.00,2389.25,13,3,16.00
05/11/2017,17:56,2389.00,2389.25,2389.00,2389.25,1,53,54.00
05/11/2017,17:57,2389.00,2389.00,2389.00,2389.00,0,21,21.00
05/11/2017,17:58,2389.00,2389.00,2389.00,2389.00,0,46,46.00
05/11/2017,17:59,2389.00,2389.00,2389.00,2389.00,0,1,1.00
05/11/2017,18:00,2389.00,2389.25,2389.00,2389.00,4,2,6.00
05/11/2017,18:01,2389.00,2389.25,2389.00,2389.00,1,53,54.00
05/11/2017,18:02,2389.25,2389.25,2389.00,2389.00,3,44,47.00
05/11/2017,18:04,2388.75,2389.00,2388.75,2389.00,1,1,2.00
05/11/2017,18:05,2389.00,2389.00,2388.75,2389.00,2,10,12.00
05/11/2017,18:06,2388.75,2388.75,2388.75,2388.75,0,3,3.00
05/11/2017,18:07,2388.75,2388.75,2388.75,2388.75,0,2,2.00
05/11/2017,18:08,2388.75,2388.75,2388.75,2388.75,0,1,1.00
05/11/2017,18:09,2389.00,2389.00,2389.00,2389.00,4,0,4.00
05/11/2017,18:10,2388.75,2388.75,2388.50,2388.75,75,112,187.00
05/11/2017,18:11,2388.75,2388.75,2388.75,2388.75,10,0,10.00
05/11/2017,18:12,2388.75,2388.75,2388.75,2388.75,62,0,62.00
05/11/2017,18:13,2388.75,2388.75,2388.50,2388.50,7,20,27.00
05/11/2017,18:14,2388.50,2388.75,2388.25,2388.75,64,164,228.00
05/11/2017,18:15,2388.50,2388.50,2388.50,2388.50,0,106,106.00
05/11/2017,18:16,2388.75,2388.75,2388.50,2388.75,2,23,25.00
05/11/2017,18:17,2388.75,2388.75,2388.50,2388.50,2,22,24.00
05/11/2017,18:18,2388.50,2388.50,2388.50,2388.50,0,7,7.00
05/11/2017,18:19,2388.50,2388.75,2388.50,2388.75,7,4,11.00
05/11/2017,18:20,2388.75,2388.75,2388.50,2388.50,97,6,103.00
05/11/2017,18:21,2388.50,2388.50,2388.50,2388.50,0,113,113.00
05/11/2017,18:22,2388.25,2388.50,2388.25,2388.50,6,11,17.00
05/11/2017,18:24,2388.50,2388.75,2388.50,2388.75,112,0,112.00
05/11/2017,18:28,2388.75,2388.75,2388.75,2388.75,12,0,12.00
05/11/2017,18:29,2388.75,2388.75,2388.75,2388.75,5,0,5.00
05/11/2017,18:30,2388.75,2388.75,2388.75,2388.75,104,0,104.00
05/11/2017,18:31,2389.00,2389.00,2388.75,2388.75,7,45,52.00
05/11/2017,18:32,2388.75,2388.75,2388.75,2388.75,0,1,1.00
05/11/2017,18:33,2388.75,2389.00,2388.75,2389.00,1,24,25.00
05/11/2017,18:34,2389.00,2389.00,2389.00,2389.00,3,0,3.00
05/11/2017,18:35,2389.00,2389.00,2389.00,2389.00,2,0,2.00
05/11/2017,18:36,2388.75,2389.00,2388.75,2389.00,2,1,3.00
05/11/2017,18:39,2389.00,2389.00,2388.75,2388.75,1,3,4.00
05/11/2017,18:40,2388.75,2388.75,2388.75,2388.75,0,1,1.00
05/11/2017,18:41,2389.00,2389.00,2389.00,2389.00,173,0,173.00
05/11/2017,18:42,2389.25,2389.25,2389.00,2389.00,2,73,75.00
05/11/2017,18:43,2389.00,2389.00,2389.00,2389.00,0,3,3.00
05/11/2017,18:45,2389.00,2389.00,2388.75,2388.75,0,62,62.00
05/11/2017,18:46,2389.00,2389.25,2389.00,2389.25,28,0,28.00
05/11/2017,18:47,2389.25,2389.50,2389.25,2389.50,214,0,214.00
05/11/2017,18:48,2389.25,2389.25,2389.25,2389.25,0,172,172.00
05/11/2017,18:49,2389.25,2389.25,2389.00,2389.00,0,117,117.00
05/11/2017,18:50,2389.00,2389.00,2389.00,2389.00,0,95,95.00
05/11/2017,18:51,2389.00,2389.25,2389.00,2389.25,3,4,7.00
05/11/2017,18:52,2389.00,2389.25,2388.75,2388.75,12,65,77.00
05/11/2017,18:53,2389.00,2389.00,2388.75,2389.00,24,7,31.00
05/11/2017,18:55,2388.75,2388.75,2388.75,2388.75,0,6,6.00
05/11/2017,18:56,2388.75,2388.75,2388.75,2388.75,0,25,25.00
05/11/2017,18:57,2388.75,2388.75,2388.75,2388.75,0,1,1.00
05/11/2017,18:59,2389.00,2389.00,2388.75,2388.75,12,2,14.00
05/11/2017,19:00,2389.00,2389.25,2389.00,2389.25,92,0,92.00
05/11/2017,19:01,2389.25,2389.25,2389.00,2389.25,490,64,554.00
05/11/2017,19:02,2389.50,2389.50,2389.25,2389.25,2,203,205.00
05/11/2017,19:03,2389.25,2389.25,2389.25,2389.25,0,46,46.00
05/11/2017,19:04,2389.25,2389.25,2389.00,2389.00,1,7,8.00
05/11/2017,19:05,2389.00,2389.25,2389.00,2389.00,14,13,27.00
05/11/2017,19:06,2389.25,2389.25,2388.75,2388.75,12,122,134.00
05/11/2017,19:07,2388.75,2388.75,2388.75,2388.75,0,3,3.00
05/11/2017,19:08,2388.75,2389.00,2388.75,2389.00,242,2,244.00
05/11/2017,19:09,2389.00,2389.25,2389.00,2389.25,5,0,5.00
05/11/2017,19:10,2389.25,2389.25,2389.00,2389.25,11,1,12.00
05/11/2017,19:11,2389.00,2389.25,2389.00,2389.00,14,4,18.00
05/11/2017,19:12,2389.00,2389.25,2389.00,2389.00,1,5,6.00
05/11/2017,19:13,2389.00,2389.25,2389.00,2389.00,4,11,15.00
05/11/2017,19:14,2389.00,2389.00,2389.00,2389.00,0,191,191.00
05/11/2017,19:15,2389.00,2389.00,2389.00,2389.00,0,147,147.00
05/11/2017,19:16,2388.75,2388.75,2388.75,2388.75,0,40,40.00
05/11/2017,19:17,2388.75,2388.75,2388.75,2388.75,0,26,26.00
05/11/2017,19:18,2388.75,2389.00,2388.75,2389.00,2,146,148.00
05/11/2017,19:19,2388.75,2388.75,2388.75,2388.75,0,26,26.00
05/11/2017,19:20,2389.00,2389.00,2389.00,2389.00,143,0,143.00
05/11/2017,19:21,2389.00,2389.00,2389.00,2389.00,4,0,4.00
05/11/2017,19:22,2389.00,2389.25,2389.00,2389.00,43,11,54.00
05/11/2017,19:23,2389.00,2389.00,2388.75,2388.75,0,6,6.00
05/11/2017,19:24,2388.75,2389.00,2388.75,2389.00,4,3,7.00
05/11/2017,19:25,2388.75,2388.75,2388.50,2388.50,0,103,103.00
05/11/2017,19:26,2388.50,2388.50,2388.50,2388.50,0,190,190.00
05/11/2017,19:27,2388.50,2388.75,2388.50,2388.50,3,27,30.00
05/11/2017,19:28,2388.50,2388.75,2388.50,2388.75,2,6,8.00
05/11/2017,19:29,2388.75,2388.75,2388.25,2388.25,3,114,117.00
05/11/2017,19:30,2388.50,2388.50,2388.25,2388.25,31,5,36.00
05/11/2017,19:31,2388.25,2388.25,2388.25,2388.25,0,2,2.00
05/11/2017,19:32,2388.25,2388.50,2388.25,2388.50,2,2,4.00
05/11/2017,19:33,2388.25,2388.50,2388.25,2388.25,3,10,13.00
05/11/2017,19:34,2388.25,2388.50,2388.25,2388.25,31,14,45.00
05/11/2017,19:35,2388.50,2388.75,2388.25,2388.75,168,1,169.00
05/11/2017,19:36,2388.50,2388.75,2388.50,2388.50,6,12,18.00
05/11/2017,19:37,2388.50,2388.75,2388.50,2388.50,5,2,7.00
05/11/2017,19:38,2388.50,2388.50,2388.50,2388.50,0,10,10.00
05/11/2017,19:39,2388.50,2388.50,2388.50,2388.50,0,59,59.00
05/11/2017,19:40,2388.25,2388.50,2388.25,2388.50,3,2,5.00
05/11/2017,19:41,2388.50,2388.50,2388.25,2388.50,102,1,103.00
05/11/2017,19:42,2388.50,2388.75,2388.50,2388.75,51,0,51.00
05/11/2017,19:43,2388.75,2388.75,2388.50,2388.50,13,201,214.00
05/11/2017,19:44,2388.50,2388.50,2388.50,2388.50,0,37,37.00
05/11/2017,19:45,2388.50,2388.50,2388.25,2388.50,12,8,20.00
05/11/2017,19:46,2388.50,2388.50,2388.50,2388.50,10,0,10.00
05/11/2017,19:47,2388.50,2388.50,2388.25,2388.25,1,2,3.00
05/11/2017,19:48,2388.25,2388.50,2388.25,2388.50,95,2,97.00
05/11/2017,19:49,2388.50,2388.50,2388.50,2388.50,105,0,105.00
05/11/2017,19:50,2388.50,2388.50,2388.50,2388.50,97,0,97.00
05/11/2017,19:51,2388.50,2388.50,2388.00,2388.00,25,219,244.00
05/11/2017,19:52,2388.00,2388.00,2388.00,2388.00,0,13,13.00
05/11/2017,19:53,2388.25,2388.25,2388.00,2388.00,5,2,7.00
05/11/2017,19:54,2388.00,2388.25,2387.25,2387.50,7,1197,1204.00
05/11/2017,19:55,2387.50,2387.50,2387.25,2387.50,28,9,37.00
05/11/2017,19:56,2387.25,2387.50,2387.25,2387.50,149,2,151.00
05/11/2017,19:57,2387.50,2387.50,2387.25,2387.25,18,184,202.00
05/11/2017,19:58,2387.25,2387.25,2387.00,2387.25,180,75,255.00
05/11/2017,19:59,2387.25,2387.75,2387.25,2387.50,116,100,216.00
05/11/2017,20:00,2387.75,2387.75,2387.50,2387.50,4,2,6.00
05/11/2017,20:01,2387.75,2387.75,2387.00,2387.00,50,505,555.00
05/11/2017,20:02,2387.00,2387.25,2386.75,2387.00,157,290,447.00
05/11/2017,20:03,2387.00,2387.25,2386.75,2387.00,47,15,62.00
05/11/2017,20:04,2387.25,2387.25,2387.00,2387.25,16,3,19.00
05/11/2017,20:05,2387.25,2387.50,2387.25,2387.25,83,67,150.00
05/11/2017,20:06,2387.50,2387.75,2387.25,2387.75,160,1,161.00
05/11/2017,20:07,2387.50,2387.50,2387.50,2387.50,0,4,4.00
05/11/2017,20:08,2387.50,2387.75,2387.50,2387.50,1,4,5.00
05/11/2017,20:09,2387.50,2387.75,2387.50,2387.50,2,4,6.00
05/11/2017,20:10,2387.50,2387.75,2387.50,2387.50,6,2,8.00
05/11/2017,20:11,2387.75,2387.75,2387.50,2387.75,22,18,40.00
05/11/2017,20:12,2387.75,2387.75,2387.25,2387.50,12,78,90.00
05/11/2017,20:13,2387.50,2387.50,2387.25,2387.25,77,25,102.00
05/11/2017,20:14,2387.25,2387.25,2387.25,2387.25,0,111,111.00
05/11/2017,20:15,2387.00,2387.25,2386.75,2386.75,166,187,353.00
05/11/2017,20:16,2386.75,2387.00,2386.75,2387.00,15,12,27.00
05/11/2017,20:17,2387.00,2387.00,2386.75,2387.00,25,6,31.00
05/11/2017,20:18,2387.00,2387.25,2386.75,2387.00,264,210,474.00
05/11/2017,20:19,2387.00,2387.00,2387.00,2387.00,65,0,65.00
05/11/2017,20:20,2387.25,2387.50,2387.25,2387.50,61,153,214.00
05/11/2017,20:21,2387.25,2387.50,2387.25,2387.50,1,1,2.00
05/11/2017,20:22,2387.25,2387.25,2387.25,2387.25,0,9,9.00
05/11/2017,20:23,2387.25,2387.25,2387.25,2387.25,0,383,383.00
05/11/2017,20:24,2387.50,2387.50,2387.25,2387.25,20,24,44.00
05/11/2017,20:25,2387.25,2387.75,2387.25,2387.75,76,31,107.00
05/11/2017,20:26,2387.75,2387.75,2387.25,2387.25,3,70,73.00
05/11/2017,20:27,2387.25,2387.25,2387.25,2387.25,0,6,6.00
05/11/2017,20:28,2387.25,2387.50,2387.25,2387.25,10,7,17.00
05/11/2017,20:29,2387.25,2387.25,2387.25,2387.25,0,200,200.00
05/11/2017,20:30,2387.25,2387.50,2387.25,2387.50,225,3,228.00
05/11/2017,20:31,2387.25,2387.25,2387.25,2387.25,0,164,164.00
05/11/2017,20:32,2387.25,2387.25,2387.00,2387.25,132,5,137.00
05/11/2017,20:33,2387.50,2387.75,2387.25,2387.50,95,21,116.00
05/11/2017,20:34,2387.75,2387.75,2387.75,2387.75,3,0,3.00
05/11/2017,20:35,2387.75,2387.75,2387.25,2387.25,3,84,87.00
05/11/2017,20:36,2387.50,2387.50,2387.25,2387.25,76,1,77.00
05/11/2017,20:37,2387.50,2387.50,2387.25,2387.25,14,2,16.00
05/11/2017,20:38,2387.25,2387.50,2387.25,2387.50,136,1,137.00
05/11/2017,20:39,2387.50,2387.50,2387.50,2387.50,5,0,5.00
05/11/2017,20:40,2387.50,2387.50,2387.25,2387.25,11,23,34.00
05/11/2017,20:41,2387.50,2387.50,2387.25,2387.25,4,2,6.00
05/11/2017,20:42,2387.50,2387.50,2387.00,2387.00,4,258,262.00
05/11/2017,20:43,2387.25,2387.25,2386.75,2387.00,7,226,233.00
05/11/2017,20:44,2387.00,2387.00,2386.75,2386.75,26,10,36.00
05/11/2017,20:45,2386.75,2387.00,2386.50,2386.75,117,656,773.00
05/11/2017,20:46,2387.00,2387.00,2386.75,2386.75,9,27,36.00
05/11/2017,20:47,2386.75,2387.00,2386.75,2386.75,6,94,100.00
05/11/2017,20:48,2387.00,2387.00,2387.00,2387.00,245,0,245.00
05/11/2017,20:49,2387.00,2387.25,2387.00,2387.25,200,1,201.00
05/11/2017,20:50,2387.25,2387.50,2387.25,2387.25,59,96,155.00
05/11/2017,20:51,2387.25,2387.25,2387.25,2387.25,0,13,13.00
05/11/2017,20:52,2387.00,2387.25,2387.00,2387.00,25,21,46.00
05/11/2017,20:53,2387.25,2387.25,2387.00,2387.00,28,3,31.00
05/11/2017,20:54,2387.00,2387.25,2387.00,2387.00,7,211,218.00
05/11/2017,20:55,2387.00,2387.00,2387.00,2387.00,0,80,80.00
05/11/2017,20:56,2387.00,2387.00,2386.75,2387.00,3,33,36.00
05/11/2017,20:57,2386.75,2387.00,2386.75,2387.00,7,4,11.00
05/11/2017,20:58,2387.00,2387.00,2386.75,2386.75,5,57,62.00
05/11/2017,20:59,2386.75,2387.00,2386.75,2387.00,4,36,40.00
05/11/2017,21:00,2386.75,2386.75,2386.25,2386.50,150,510,660.00
05/11/2017,21:01,2386.25,2386.50,2386.00,2386.50,89,246,335.00
05/11/2017,21:02,2386.50,2386.50,2386.50,2386.50,15,0,15.00
05/11/2017,21:03,2386.50,2386.50,2386.25,2386.50,205,54,259.00
05/11/2017,21:04,2386.25,2386.50,2386.00,2386.00,74,86,160.00
05/11/2017,21:05,2386.25,2386.25,2386.00,2386.00,49,12,61.00
05/11/2017,21:06,2386.25,2386.50,2386.25,2386.50,64,1,65.00
05/11/2017,21:07,2386.50,2386.50,2386.00,2386.25,9,106,115.00
05/11/2017,21:08,2386.00,2386.50,2386.00,2386.25,39,19,58.00
05/11/2017,21:09,2386.25,2386.25,2386.00,2386.00,0,588,588.00
05/11/2017,21:10,2386.00,2386.25,2385.75,2386.00,8,187,195.00
05/11/2017,21:11,2386.00,2386.00,2385.75,2385.75,25,282,307.00
05/11/2017,21:12,2385.50,2386.00,2385.50,2385.75,220,201,421.00
05/11/2017,21:13,2385.75,2385.75,2385.50,2385.50,10,70,80.00
05/11/2017,21:14,2385.75,2386.00,2385.75,2385.75,78,4,82.00
05/11/2017,21:15,2385.75,2386.25,2385.75,2386.25,159,11,170.00
05/11/2017,21:16,2386.25,2386.25,2385.75,2386.00,116,81,197.00
05/11/2017,21:17,2386.00,2386.00,2385.75,2386.00,18,3,21.00
05/11/2017,21:18,2386.00,2386.00,2386.00,2386.00,9,0,9.00
05/11/2017,21:19,2386.00,2386.00,2385.75,2385.75,18,7,25.00
05/11/2017,21:20,2385.75,2385.75,2385.50,2385.75,129,150,279.00
05/11/2017,21:21,2385.50,2385.75,2385.50,2385.75,7,6,13.00
05/11/2017,21:22,2385.75,2385.75,2385.25,2385.25,29,212,241.00
05/11/2017,21:23,2385.25,2385.50,2385.25,2385.50,23,312,335.00
05/11/2017,21:24,2385.25,2385.75,2385.25,2385.75,254,164,418.00
05/11/2017,21:25,2385.75,2385.75,2385.50,2385.75,31,6,37.00
05/11/2017,21:26,2385.75,2385.75,2385.50,2385.75,61,4,65.00
05/11/2017,21:27,2385.75,2385.75,2385.50,2385.75,109,83,192.00
05/11/2017,21:28,2385.50,2385.75,2385.50,2385.75,7,6,13.00
05/11/2017,21:29,2385.50,2385.75,2385.50,2385.75,4,359,363.00
05/11/2017,21:30,2385.75,2385.75,2385.50,2385.50,5,131,136.00
05/11/2017,21:31,2385.75,2385.75,2385.25,2385.25,18,191,209.00
05/11/2017,21:32,2385.25,2385.50,2385.25,2385.50,172,7,179.00
05/11/2017,21:33,2385.50,2385.75,2385.50,2385.50,10,1,11.00
05/11/2017,21:34,2385.75,2385.75,2385.50,2385.75,22,6,28.00
05/11/2017,21:35,2385.75,2386.00,2385.50,2386.00,123,9,132.00
05/11/2017,21:36,2386.00,2386.00,2385.75,2386.00,9,8,17.00
05/11/2017,21:37,2385.75,2386.00,2385.75,2385.75,127,2,129.00
05/11/2017,21:38,2386.00,2386.00,2385.75,2386.00,16,4,20.00
05/11/2017,21:39,2386.00,2386.00,2385.50,2385.50,4,103,107.00
05/11/2017,21:40,2385.75,2385.75,2385.50,2385.50,16,5,21.00
05/11/2017,21:41,2385.50,2385.75,2385.50,2385.75,147,2,149.00
05/11/2017,21:42,2385.75,2385.75,2385.50,2385.75,9,10,19.00
05/11/2017,21:43,2385.75,2385.75,2385.50,2385.75,12,9,21.00
05/11/2017,21:44,2385.50,2385.75,2385.50,2385.50,91,4,95.00
05/11/2017,21:45,2385.75,2386.00,2385.75,2385.75,45,4,49.00
05/11/2017,21:46,2386.00,2386.00,2385.75,2386.00,9,3,12.00
05/11/2017,21:47,2385.75,2386.00,2385.75,2385.75,6,6,12.00
05/11/2017,21:48,2386.00,2386.00,2385.75,2385.75,30,10,40.00
05/11/2017,21:49,2386.00,2386.00,2385.75,2385.75,13,8,21.00
05/11/2017,21:50,2385.75,2386.00,2385.50,2385.50,4,102,106.00
05/11/2017,21:51,2385.50,2385.75,2385.50,2385.50,39,18,57.00
05/11/2017,21:52,2385.50,2385.75,2385.25,2385.25,27,540,567.00
05/11/2017,21:53,2385.25,2385.50,2385.00,2385.50,136,23,159.00
05/11/2017,21:54,2385.50,2385.50,2385.00,2385.00,16,104,120.00
05/11/2017,21:55,2385.00,2385.25,2384.75,2385.00,19,960,979.00
05/11/2017,21:56,2384.75,2385.25,2384.75,2385.25,602,4,606.00
05/11/2017,21:57,2385.25,2385.25,2385.00,2385.00,30,7,37.00
05/11/2017,21:58,2385.00,2385.25,2385.00,2385.00,3,36,39.00
05/11/2017,21:59,2385.00,2385.25,2385.00,2385.00,3,7,10.00
05/11/2017,22:00,2385.00,2385.25,2384.75,2385.00,150,186,336.00
05/11/2017,22:01,2385.00,2385.25,2385.00,2385.25,151,0,151.00
05/11/2017,22:02,2385.25,2385.50,2385.25,2385.50,308,9,317.00
05/11/2017,22:03,2385.50,2385.75,2385.25,2385.25,100,59,159.00
05/11/2017,22:04,2385.50,2385.50,2385.25,2385.50,16,4,20.00
05/11/2017,22:05,2385.25,2385.50,2385.25,2385.50,74,3,77.00
05/11/2017,22:06,2385.75,2385.75,2385.50,2385.50,5,116,121.00
05/11/2017,22:07,2385.25,2385.50,2385.25,2385.50,90,2,92.00
05/11/2017,22:08,2385.50,2385.50,2385.25,2385.50,18,4,22.00
05/11/2017,22:09,2385.25,2385.50,2385.25,2385.25,26,375,401.00
05/11/2017,22:10,2385.50,2385.50,2385.25,2385.50,7,5,12.00
05/11/2017,22:11,2385.50,2385.75,2385.25,2385.50,114,2,116.00
05/11/2017,22:12,2385.50,2385.75,2385.50,2385.75,32,7,39.00
05/11/2017,22:13,2385.50,2385.75,2385.50,2385.50,10,4,14.00
05/11/2017,22:14,2385.50,2385.75,2385.50,2385.75,154,62,216.00
05/11/2017,22:15,2385.50,2385.75,2385.50,2385.50,3,56,59.00
05/11/2017,22:16,2385.50,2385.75,2385.25,2385.25,50,246,296.00
05/11/2017,22:17,2385.25,2385.50,2385.25,2385.50,5,3,8.00
05/11/2017,22:18,2385.25,2385.25,2385.25,2385.25,0,6,6.00
05/11/2017,22:19,2385.50,2385.50,2385.25,2385.50,15,7,22.00
05/11/2017,22:20,2385.50,2385.50,2385.25,2385.25,4,166,170.00
05/11/2017,22:21,2385.25,2385.50,2385.00,2385.25,10,384,394.00
05/11/2017,22:22,2385.25,2385.25,2385.00,2385.00,97,228,325.00
05/11/2017,22:23,2385.25,2385.25,2385.00,2385.25,47,6,53.00
05/11/2017,22:24,2385.50,2385.50,2385.25,2385.25,7,26,33.00
05/11/2017,22:25,2385.50,2385.50,2385.25,2385.25,5,5,10.00
05/11/2017,22:26,2385.50,2385.75,2385.25,2385.50,265,3,268.00
05/11/2017,22:27,2385.75,2385.75,2385.50,2385.75,10,5,15.00
05/11/2017,22:28,2385.50,2385.75,2385.50,2385.50,8,15,23.00
05/11/2017,22:29,2385.50,2385.50,2385.25,2385.25,2,103,105.00
05/11/2017,22:30,2385.25,2385.50,2385.25,2385.25,6,13,19.00
05/11/2017,22:31,2385.50,2385.50,2385.25,2385.25,4,4,8.00
05/11/2017,22:32,2385.25,2385.50,2385.25,2385.25,17,11,28.00
05/11/2017,22:33,2385.50,2385.50,2385.25,2385.25,9,13,22.00
05/11/2017,22:34,2385.50,2385.50,2385.25,2385.25,5,39,44.00
05/11/2017,22:35,2385.50,2385.50,2385.00,2385.00,1,64,65.00
05/11/2017,22:36,2385.25,2385.25,2385.00,2385.00,3,6,9.00
05/11/2017,22:37,2385.25,2385.25,2385.00,2385.00,11,9,20.00
05/11/2017,22:38,2385.25,2385.25,2385.00,2385.00,5,21,26.00
05/11/2017,22:39,2385.25,2385.50,2385.00,2385.50,120,5,125.00
05/11/2017,22:40,2385.50,2385.50,2385.25,2385.25,17,10,27.00
05/11/2017,22:41,2385.50,2385.50,2385.25,2385.25,6,15,21.00
05/11/2017,22:42,2385.50,2385.50,2385.25,2385.50,18,5,23.00
05/11/2017,22:43,2385.25,2385.50,2385.25,2385.25,3,199,202.00
05/11/2017,22:44,2385.50,2385.50,2385.25,2385.50,78,138,216.00
05/11/2017,22:45,2385.50,2385.75,2385.50,2385.75,21,146,167.00
05/11/2017,22:46,2385.75,2385.75,2385.50,2385.50,8,95,103.00
05/11/2017,22:47,2385.50,2385.75,2385.50,2385.50,3,81,84.00
05/11/2017,22:48,2385.75,2385.75,2385.50,2385.50,4,8,12.00
05/11/2017,22:49,2385.50,2385.75,2385.50,2385.50,47,4,51.00
05/11/2017,22:50,2385.75,2385.75,2385.50,2385.50,3,5,8.00
05/11/2017,22:51,2385.75,2385.75,2385.50,2385.75,5,5,10.00
05/11/2017,22:52,2385.75,2385.75,2385.50,2385.50,4,7,11.00
05/11/2017,22:53,2385.75,2385.75,2385.50,2385.75,10,11,21.00
05/11/2017,22:54,2385.50,2385.50,2385.25,2385.25,20,96,116.00
05/11/2017,22:55,2385.50,2385.50,2385.25,2385.50,95,3,98.00
05/11/2017,22:56,2385.50,2385.50,2385.50,2385.50,20,0,20.00
05/11/2017,22:57,2385.75,2385.75,2385.50,2385.50,3,3,6.00
05/11/2017,22:58,2385.50,2385.75,2385.50,2385.50,3,7,10.00
05/11/2017,22:59,2385.75,2386.00,2385.50,2385.75,110,85,195.00
05/11/2017,23:00,2385.75,2385.75,2385.25,2385.50,29,191,220.00
05/11/2017,23:01,2385.50,2385.50,2385.25,2385.50,47,3,50.00
05/11/2017,23:02,2385.50,2385.75,2385.50,2385.75,234,2,236.00
05/11/2017,23:03,2385.75,2385.75,2385.50,2385.50,75,7,82.00
05/11/2017,23:04,2385.50,2385.75,2385.50,2385.50,30,7,37.00
05/11/2017,23:05,2385.50,2385.75,2385.50,2385.50,2,11,13.00
05/11/2017,23:06,2385.50,2385.75,2385.50,2385.75,56,8,64.00
05/11/2017,23:07,2385.75,2386.00,2385.75,2386.00,148,0,148.00
05/11/2017,23:08,2386.00,2386.00,2385.75,2385.75,7,3,10.00
05/11/2017,23:09,2386.00,2386.00,2385.75,2386.00,5,4,9.00
05/11/2017,23:10,2386.00,2386.00,2385.75,2386.00,11,24,35.00
05/11/2017,23:11,2386.00,2386.00,2385.75,2386.00,171,3,174.00
05/11/2017,23:12,2385.75,2386.00,2385.75,2385.75,5,10,15.00
05/11/2017,23:13,2385.75,2385.75,2385.75,2385.75,0,117,117.00
05/11/2017,23:14,2385.75,2385.75,2385.50,2385.75,8,68,76.00
05/11/2017,23:15,2385.50,2385.75,2385.50,2385.50,7,4,11.00
05/11/2017,23:16,2385.75,2385.75,2385.50,2385.50,8,60,68.00
05/11/2017,23:17,2385.50,2385.75,2385.50,2385.50,5,5,10.00
05/11/2017,23:18,2385.50,2385.75,2385.50,2385.50,5,10,15.00
05/11/2017,23:19,2385.50,2386.00,2385.50,2386.00,77,3,80.00
05/11/2017,23:20,2386.00,2386.00,2385.75,2386.00,5,3,8.00
05/11/2017,23:21,2385.75,2386.00,2385.75,2385.75,1,7,8.00
05/11/2017,23:22,2386.00,2386.00,2385.75,2386.00,190,5,195.00
05/11/2017,23:23,2386.00,2386.00,2385.75,2386.00,9,3,12.00
05/11/2017,23:24,2386.00,2386.25,2385.75,2386.25,150,3,153.00
05/11/2017,23:25,2386.25,2386.25,2386.00,2386.25,9,3,12.00
05/11/2017,23:26,2386.25,2386.25,2386.00,2386.00,21,15,36.00
05/11/2017,23:27,2386.00,2386.00,2385.75,2386.00,69,35,104.00
05/11/2017,23:28,2386.00,2386.00,2385.75,2385.75,2,4,6.00
05/11/2017,23:29,2385.75,2386.00,2385.75,2385.75,1,4,5.00
05/11/2017,23:30,2385.75,2386.25,2385.75,2386.00,110,4,114.00
05/11/2017,23:31,2386.25,2386.25,2386.00,2386.25,6,3,9.00
05/11/2017,23:32,2386.00,2386.00,2386.00,2386.00,0,6,6.00
05/11/2017,23:33,2386.00,2386.00,2386.00,2386.00,0,34,34.00
05/11/2017,23:34,2386.00,2386.00,2386.00,2386.00,0,12,12.00
05/11/2017,23:35,2386.00,2386.00,2385.75,2386.00,78,29,107.00
05/11/2017,23:36,2386.00,2386.00,2385.75,2385.75,94,2,96.00
05/11/2017,23:37,2385.75,2386.25,2385.75,2386.00,58,23,81.00
05/11/2017,23:38,2386.00,2386.00,2386.00,2386.00,0,28,28.00
05/11/2017,23:39,2386.00,2386.25,2386.00,2386.25,5,81,86.00
05/11/2017,23:40,2386.00,2386.00,2386.00,2386.00,0,6,6.00
05/11/2017,23:41,2386.00,2386.25,2386.00,2386.00,2,8,10.00
05/11/2017,23:42,2386.00,2386.00,2385.75,2386.00,2,73,75.00
05/11/2017,23:43,2385.75,2386.00,2385.75,2385.75,11,6,17.00
05/11/2017,23:44,2386.00,2386.00,2386.00,2386.00,42,0,42.00
05/11/2017,23:45,2385.75,2386.25,2385.75,2385.75,46,18,64.00
05/11/2017,23:46,2386.00,2386.00,2385.75,2386.00,27,3,30.00
05/11/2017,23:47,2386.00,2386.00,2385.75,2385.75,24,9,33.00
05/11/2017,23:48,2385.75,2386.00,2385.75,2385.75,1,29,30.00
05/11/2017,23:49,2385.75,2386.00,2385.75,2385.75,1,4,5.00
05/11/2017,23:50,2386.00,2386.00,2385.75,2385.75,1,4,5.00
05/11/2017,23:51,2386.00,2386.00,2385.75,2385.75,2,5,7.00
05/11/2017,23:52,2385.75,2386.00,2385.75,2385.75,5,3,8.00
05/11/2017,23:53,2385.75,2386.00,2385.75,2385.75,1,12,13.00
05/11/2017,23:54,2385.75,2385.75,2385.75,2385.75,0,11,11.00
05/11/2017,23:55,2385.75,2385.75,2385.50,2385.50,0,128,128.00
05/11/2017,23:56,2385.50,2385.50,2385.50,2385.50,0,6,6.00
05/11/2017,23:57,2385.50,2385.75,2385.50,2385.50,7,12,19.00
05/11/2017,23:58,2385.50,2385.75,2385.50,2385.50,2,9,11.00
05/11/2017,23:59,2385.75,2385.75,2385.50,2385.50,7,4,11.00
05/12/2017,00:00,2385.75,2386.00,2385.50,2385.75,134,136,270.00
05/12/2017,00:01,2386.00,2386.00,2385.75,2386.00,135,12,147.00
05/12/2017,00:02,2386.00,2386.00,2385.75,2385.75,8,3,11.00
05/12/2017,00:03,2385.75,2386.00,2385.75,2385.75,1,5,6.00
05/12/2017,00:04,2385.75,2385.75,2385.75,2385.75,0,6,6.00
05/12/2017,00:05,2385.75,2385.75,2385.75,2385.75,0,3,3.00
05/12/2017,00:06,2385.75,2386.00,2385.75,2385.75,3,6,9.00
05/12/2017,00:07,2385.75,2385.75,2385.75,2385.75,0,3,3.00
05/12/2017,00:08,2385.75,2386.00,2385.75,2385.75,3,6,9.00
05/12/2017,00:09,2385.75,2386.00,2385.75,2385.75,7,3,10.00
05/12/2017,00:10,2385.75,2386.00,2385.75,2385.75,2,4,6.00
05/12/2017,00:11,2386.00,2386.00,2385.75,2386.00,4,3,7.00
05/12/2017,00:12,2385.75,2386.00,2385.75,2385.75,2,5,7.00
05/12/2017,00:13,2386.00,2386.00,2385.75,2385.75,3,3,6.00
05/12/2017,00:14,2385.75,2386.00,2385.75,2385.75,6,7,13.00
05/12/2017,00:15,2385.75,2386.00,2385.75,2385.75,2,6,8.00
05/12/2017,00:16,2385.75,2386.00,2385.75,2385.75,2,3,5.00
05/12/2017,00:17,2385.75,2386.00,2385.75,2385.75,3,8,11.00
05/12/2017,00:18,2386.00,2386.00,2385.75,2385.75,2,3,5.00
05/12/2017,00:19,2385.75,2386.25,2385.75,2386.00,161,48,209.00
05/12/2017,00:20,2386.25,2386.25,2386.00,2386.00,3,3,6.00
05/12/2017,00:21,2386.00,2386.25,2386.00,2386.25,9,8,17.00
05/12/2017,00:22,2386.25,2386.25,2386.00,2386.00,1,5,6.00
05/12/2017,00:23,2386.00,2386.25,2385.75,2385.75,1,135,136.00
05/12/2017,00:24,2386.00,2386.00,2385.75,2385.75,14,3,17.00
05/12/2017,00:25,2386.00,2386.25,2385.75,2386.00,89,4,93.00
05/12/2017,00:26,2386.00,2386.00,2386.00,2386.00,0,79,79.00
05/12/2017,00:27,2386.00,2386.00,2386.00,2386.00,0,53,53.00
05/12/2017,00:28,2386.00,2386.00,2385.75,2386.00,46,7,53.00
05/12/2017,00:29,2386.00,2386.25,2386.00,2386.00,57,4,61.00
05/12/2017,00:30,2386.00,2386.00,2385.75,2385.75,0,45,45.00
05/12/2017,00:31,2385.75,2386.00,2385.75,2386.00,116,1,117.00
05/12/2017,00:32,2386.00,2386.25,2386.00,2386.00,38,7,45.00
05/12/2017,00:33,2386.25,2386.25,2386.00,2386.00,5,4,9.00
05/12/2017,00:34,2386.25,2386.25,2386.00,2386.00,3,6,9.00
05/12/2017,00:35,2386.25,2386.50,2386.00,2386.50,219,1,220.00
05/12/2017,00:36,2386.50,2386.50,2386.25,2386.25,8,54,62.00
05/12/2017,00:37,2386.50,2386.50,2386.25,2386.25,4,4,8.00
05/12/2017,00:38,2386.50,2386.50,2386.25,2386.50,301,3,304.00
05/12/2017,00:39,2386.50,2386.50,2386.25,2386.50,28,4,32.00
05/12/2017,00:40,2386.50,2386.50,2386.25,2386.25,5,11,16.00
05/12/2017,00:41,2386.50,2386.50,2386.25,2386.25,52,7,59.00
05/12/2017,00:42,2386.25,2386.50,2386.25,2386.25,3,27,30.00
05/12/2017,00:43,2386.50,2386.50,2385.75,2385.75,3,281,284.00
05/12/2017,00:44,2385.75,2386.25,2385.75,2386.25,79,25,104.00
05/12/2017,00:45,2386.25,2386.25,2386.00,2386.00,4,29,33.00
05/12/2017,00:46,2386.00,2386.25,2386.00,2386.25,203,93,296.00
05/12/2017,00:47,2386.25,2386.25,2386.00,2386.00,38,2,40.00
05/12/2017,00:48,2386.00,2386.00,2386.00,2386.00,0,4,4.00
05/12/2017,00:49,2386.00,2386.25,2386.00,2386.00,20,7,27.00
05/12/2017,00:50,2386.25,2386.25,2386.00,2386.25,11,4,15.00
05/12/2017,00:51,2386.25,2386.25,2386.00,2386.00,2,5,7.00
05/12/2017,00:52,2386.25,2386.25,2386.00,2386.00,120,3,123.00
05/12/2017,00:53,2386.00,2386.25,2386.00,2386.25,76,1,77.00
05/12/2017,00:54,2386.50,2386.50,2386.25,2386.25,2,4,6.00
05/12/2017,00:55,2386.50,2386.50,2386.25,2386.25,98,3,101.00
05/12/2017,00:56,2386.50,2386.75,2386.50,2386.50,114,3,117.00
05/12/2017,00:57,2386.50,2386.75,2386.50,2386.50,6,4,10.00
05/12/2017,00:58,2386.75,2386.75,2386.50,2386.50,25,14,39.00
05/12/2017,00:59,2386.75,2386.75,2386.50,2386.50,12,14,26.00
05/12/2017,01:00,2386.50,2386.75,2386.50,2386.75,8,36,44.00
05/12/2017,01:01,2386.75,2386.75,2386.25,2386.25,34,232,266.00
05/12/2017,01:02,2386.50,2386.50,2386.00,2386.25,177,193,370.00
05/12/2017,01:03,2386.00,2386.25,2386.00,2386.25,163,2,165.00
05/12/2017,01:04,2386.25,2386.25,2386.00,2386.25,180,4,184.00
05/12/2017,01:05,2386.25,2386.50,2386.00,2386.00,20,53,73.00
05/12/2017,01:06,2386.25,2386.25,2386.00,2386.00,151,4,155.00
05/12/2017,01:07,2386.00,2386.25,2385.75,2386.00,14,233,247.00
05/12/2017,01:08,2386.00,2386.00,2385.75,2385.75,3,12,15.00
05/12/2017,01:09,2385.75,2386.25,2385.75,2386.25,106,8,114.00
05/12/2017,01:10,2386.00,2386.50,2386.00,2386.25,84,230,314.00
05/12/2017,01:11,2386.25,2386.25,2386.00,2386.00,7,113,120.00
05/12/2017,01:12,2386.25,2386.25,2386.00,2386.00,5,9,14.00
05/12/2017,01:13,2386.25,2386.25,2386.00,2386.00,2,94,96.00
05/12/2017,01:14,2386.25,2386.25,2386.00,2386.00,11,36,47.00
05/12/2017,01:15,2386.25,2386.25,2386.00,2386.00,1,193,194.00
05/12/2017,01:16,2386.25,2386.25,2386.00,2386.00,3,139,142.00
05/12/2017,01:17,2386.00,2386.25,2386.00,2386.00,32,7,39.00
05/12/2017,01:18,2386.00,2386.00,2386.00,2386.00,0,13,13.00
05/12/2017,01:19,2386.00,2386.00,2386.00,2386.00,0,4,4.00
05/12/2017,01:20,2386.25,2386.25,2385.75,2385.75,1,111,112.00
05/12/2017,01:21,2386.00,2386.00,2385.75,2385.75,1,4,5.00
05/12/2017,01:22,2386.00,2386.00,2385.75,2385.75,3,7,10.00
05/12/2017,01:23,2386.00,2386.00,2385.75,2385.75,2,5,7.00
05/12/2017,01:24,2385.75,2385.75,2385.75,2385.75,0,7,7.00
05/12/2017,01:25,2385.75,2386.00,2385.75,2385.75,8,8,16.00
05/12/2017,01:26,2385.75,2385.75,2385.50,2385.50,4,238,242.00
05/12/2017,01:27,2385.75,2386.00,2385.75,2385.75,169,56,225.00
05/12/2017,01:28,2385.75,2385.75,2385.75,2385.75,0,7,7.00
05/12/2017,01:29,2385.75,2386.00,2385.75,2385.75,2,13,15.00
05/12/2017,01:30,2385.75,2386.00,2385.50,2385.75,6,64,70.00
05/12/2017,01:31,2385.50,2385.75,2385.50,2385.50,12,123,135.00
05/12/2017,01:32,2385.75,2385.75,2385.50,2385.75,140,4,144.00
05/12/2017,01:33,2386.00,2386.00,2385.75,2385.75,4,10,14.00
05/12/2017,01:34,2386.00,2386.00,2385.75,2386.00,152,13,165.00
05/12/2017,01:35,2386.00,2386.25,2386.00,2386.00,74,34,108.00
05/12/2017,01:36,2386.00,2386.00,2385.75,2386.00,154,133,287.00
05/12/2017,01:37,2386.00,2386.00,2385.75,2386.00,20,294,314.00
05/12/2017,01:38,2385.75,2386.00,2385.50,2385.50,1,165,166.00
05/12/2017,01:39,2385.50,2385.75,2385.50,2385.50,38,113,151.00
05/12/2017,01:40,2385.50,2385.75,2385.50,2385.50,1,11,12.00
05/12/2017,01:41,2385.50,2386.25,2385.50,2386.25,369,5,374.00
05/12/2017,01:42,2386.00,2386.00,2385.75,2385.75,2,109,111.00
05/12/2017,01:43,2385.75,2386.00,2385.75,2385.75,3,9,12.00
05/12/2017,01:44,2386.00,2386.00,2385.75,2385.75,2,24,26.00
05/12/2017,01:45,2385.75,2386.00,2385.75,2386.00,1,50,51.00
05/12/2017,01:46,2385.75,2386.00,2385.75,2386.00,18,24,42.00
05/12/2017,01:47,2385.75,2385.75,2385.50,2385.50,0,179,179.00
05/12/2017,01:48,2385.50,2385.75,2385.50,2385.50,137,8,145.00
05/12/2017,01:49,2385.75,2385.75,2385.25,2385.25,255,266,521.00
05/12/2017,01:50,2385.50,2385.75,2385.50,2385.50,54,135,189.00
05/12/2017,01:51,2385.75,2385.75,2385.50,2385.50,1,9,10.00
05/12/2017,01:52,2385.50,2385.50,2385.50,2385.50,0,58,58.00
05/12/2017,01:53,2385.50,2385.75,2385.25,2385.50,13,144,157.00
05/12/2017,01:54,2385.25,2385.50,2385.25,2385.25,227,21,248.00
05/12/2017,01:55,2385.25,2385.50,2385.25,2385.25,1,8,9.00
05/12/2017,01:56,2385.25,2385.50,2385.25,2385.50,4,50,54.00
05/12/2017,01:57,2385.50,2385.50,2385.25,2385.25,1,9,10.00
05/12/2017,01:58,2385.25,2385.50,2385.25,2385.50,133,42,175.00
05/12/2017,01:59,2385.75,2385.75,2385.50,2385.75,44,16,60.00
05/12/2017,02:00,2385.75,2385.75,2385.25,2385.50,12,105,117.00
05/12/2017,02:01,2385.50,2385.50,2385.00,2385.25,396,554,950.00
05/12/2017,02:02,2385.25,2385.50,2385.00,2385.00,139,130,269.00
05/12/2017,02:03,2385.00,2385.25,2384.75,2385.00,395,341,736.00
05/12/2017,02:04,2385.25,2385.50,2385.00,2385.50,158,174,332.00
05/12/2017,02:05,2385.25,2385.75,2385.25,2385.25,202,180,382.00
05/12/2017,02:06,2385.25,2385.50,2385.25,2385.25,14,495,509.00
05/12/2017,02:07,2385.25,2385.50,2385.00,2385.00,50,315,365.00
05/12/2017,02:08,2385.25,2385.25,2384.75,2385.00,143,85,228.00
05/12/2017,02:09,2385.00,2385.50,2385.00,2385.50,644,276,920.00
05/12/2017,02:10,2385.50,2385.75,2385.25,2385.25,58,229,287.00
05/12/2017,02:11,2385.50,2385.50,2385.00,2385.25,90,207,297.00
05/12/2017,02:12,2385.00,2385.25,2384.75,2385.00,46,165,211.00
05/12/2017,02:13,2385.25,2385.25,2385.00,2385.25,10,61,71.00
05/12/2017,02:14,2385.00,2385.25,2384.75,2385.00,177,118,295.00
05/12/2017,02:15,2385.00,2385.25,2384.75,2385.00,68,33,101.00
05/12/2017,02:16,2385.00,2385.00,2383.50,2383.75,118,1778,1896.00
05/12/2017,02:17,2383.75,2384.00,2383.50,2384.00,235,289,524.00
05/12/2017,02:18,2383.75,2384.25,2383.50,2384.25,448,222,670.00
05/12/2017,02:19,2384.00,2384.50,2384.00,2384.00,187,285,472.00
05/12/2017,02:20,2384.25,2384.50,2384.00,2384.50,271,3,274.00
05/12/2017,02:21,2384.50,2385.00,2384.25,2385.00,283,44,327.00
05/12/2017,02:22,2385.00,2385.00,2384.50,2384.50,15,281,296.00
05/12/2017,02:23,2384.75,2385.00,2384.50,2385.00,342,18,360.00
05/12/2017,02:24,2385.00,2385.00,2384.75,2384.75,8,227,235.00
05/12/2017,02:25,2384.75,2385.00,2384.75,2384.75,205,70,275.00
05/12/2017,02:26,2384.50,2385.00,2384.50,2384.75,116,87,203.00
05/12/2017,02:27,2384.50,2385.00,2384.50,2385.00,146,55,201.00
05/12/2017,02:28,2385.00,2385.00,2384.50,2384.50,254,72,326.00
05/12/2017,02:29,2384.75,2384.75,2384.50,2384.75,110,16,126.00
05/12/2017,02:30,2385.00,2385.00,2384.75,2384.75,15,13,28.00
05/12/2017,02:31,2384.75,2385.00,2384.50,2384.75,25,177,202.00
05/12/2017,02:32,2384.50,2384.75,2384.25,2384.50,18,247,265.00
05/12/2017,02:33,2384.25,2384.50,2384.25,2384.25,9,265,274.00
05/12/2017,02:34,2384.50,2384.50,2384.25,2384.50,11,11,22.00
05/12/2017,02:35,2384.25,2384.50,2384.25,2384.50,9,83,92.00
05/12/2017,02:36,2384.25,2384.50,2384.25,2384.25,146,142,288.00
05/12/2017,02:37,2384.50,2384.75,2384.50,2384.75,93,13,106.00
05/12/2017,02:38,2384.50,2384.50,2384.25,2384.50,148,81,229.00
05/12/2017,02:39,2384.25,2384.50,2384.00,2384.25,156,148,304.00
05/12/2017,02:40,2384.00,2384.25,2384.00,2384.00,135,45,180.00
05/12/2017,02:41,2384.00,2384.25,2384.00,2384.00,128,8,136.00
05/12/2017,02:42,2384.25,2384.25,2384.00,2384.25,228,10,238.00
05/12/2017,02:43,2384.00,2384.50,2384.00,2384.25,282,37,319.00
05/12/2017,02:44,2384.25,2384.50,2384.25,2384.50,123,10,133.00
05/12/2017,02:45,2384.25,2384.50,2384.25,2384.25,71,50,121.00
05/12/2017,02:46,2384.25,2384.50,2384.25,2384.25,17,36,53.00
05/12/2017,02:47,2384.25,2384.50,2384.25,2384.50,509,3,512.00
05/12/2017,02:48,2384.50,2384.50,2384.25,2384.50,83,8,91.00
05/12/2017,02:49,2384.50,2384.50,2384.00,2384.00,13,216,229.00
05/12/2017,02:50,2384.00,2384.25,2383.75,2383.75,6,533,539.00
05/12/2017,02:51,2383.75,2383.75,2383.50,2383.75,64,83,147.00
05/12/2017,02:52,2383.75,2383.75,2383.00,2383.50,265,711,976.00
05/12/2017,02:53,2383.25,2383.75,2383.25,2383.75,234,12,246.00
05/12/2017,02:54,2383.50,2384.25,2383.50,2384.00,338,9,347.00
05/12/2017,02:55,2384.25,2384.25,2384.00,2384.25,486,25,511.00
05/12/2017,02:56,2384.25,2384.50,2384.25,2384.25,155,23,178.00
05/12/2017,02:57,2384.25,2384.50,2384.00,2384.00,17,246,263.00
05/12/2017,02:58,2384.25,2384.50,2384.25,2384.25,331,2,333.00
05/12/2017,02:59,2384.25,2384.25,2383.75,2384.00,1,271,272.00
05/12/2017,03:00,2384.00,2384.00,2383.50,2383.75,380,230,610.00
05/12/2017,03:01,2383.50,2383.75,2383.25,2383.50,44,540,584.00
05/12/2017,03:02,2383.25,2383.50,2383.25,2383.25,2,17,19.00
05/12/2017,03:03,2383.50,2383.75,2383.25,2383.50,120,125,245.00
05/12/2017,03:04,2383.50,2383.75,2383.50,2383.75,379,22,401.00
05/12/2017,03:05,2384.00,2384.00,2383.75,2383.75,201,6,207.00
05/12/2017,03:06,2383.75,2384.00,2383.75,2384.00,148,157,305.00
05/12/2017,03:07,2383.75,2384.25,2383.75,2384.00,53,122,175.00
05/12/2017,03:08,2384.00,2384.00,2383.75,2383.75,17,153,170.00
05/12/2017,03:09,2384.00,2384.00,2383.75,2383.75,28,124,152.00
05/12/2017,03:10,2384.00,2384.00,2383.75,2383.75,36,58,94.00
05/12/2017,03:11,2384.00,2384.00,2383.25,2383.25,4,251,255.00
05/12/2017,03:12,2383.50,2383.50,2383.25,2383.50,296,8,304.00
05/12/2017,03:13,2383.50,2383.75,2383.50,2383.50,111,6,117.00
05/12/2017,03:14,2383.50,2384.00,2383.50,2383.75,128,9,137.00
05/12/2017,03:15,2383.75,2384.00,2383.50,2383.50,10,237,247.00
05/12/2017,03:16,2383.50,2383.75,2383.25,2383.50,134,277,411.00
05/12/2017,03:17,2383.50,2383.50,2383.25,2383.50,60,7,67.00
05/12/2017,03:18,2383.50,2383.75,2383.50,2383.50,2,51,53.00
05/12/2017,03:19,2383.75,2383.75,2383.25,2383.50,355,92,447.00
05/12/2017,03:20,2383.50,2383.75,2383.50,2383.75,135,58,193.00
05/12/2017,03:21,2384.00,2384.00,2384.00,2384.00,258,0,258.00
05/12/2017,03:22,2384.00,2384.25,2384.00,2384.00,18,9,27.00
05/12/2017,03:23,2384.25,2384.25,2384.00,2384.25,56,9,65.00
05/12/2017,03:24,2384.00,2384.25,2384.00,2384.00,20,13,33.00
05/12/2017,03:25,2384.00,2384.50,2384.00,2384.50,364,13,377.00
05/12/2017,03:26,2384.50,2384.75,2384.25,2384.75,335,17,352.00
05/12/2017,03:27,2384.50,2384.75,2384.25,2384.25,31,124,155.00
05/12/2017,03:28,2384.25,2384.25,2384.00,2384.25,130,120,250.00
05/12/2017,03:29,2384.00,2384.25,2384.00,2384.00,2,166,168.00
05/12/2017,03:30,2384.00,2384.25,2384.00,2384.00,6,21,27.00
05/12/2017,03:31,2384.00,2384.25,2384.00,2384.25,13,8,21.00
05/12/2017,03:32,2384.00,2384.25,2384.00,2384.00,210,9,219.00
05/12/2017,03:33,2384.25,2384.25,2384.00,2384.00,6,17,23.00
05/12/2017,03:34,2384.25,2384.25,2384.00,2384.25,36,13,49.00
05/12/2017,03:35,2384.00,2384.25,2384.00,2384.00,2,14,16.00
05/12/2017,03:36,2384.00,2384.25,2384.00,2384.00,26,14,40.00
05/12/2017,03:37,2384.25,2384.25,2384.00,2384.00,15,17,32.00
05/12/2017,03:38,2384.25,2384.25,2384.00,2384.00,10,12,22.00
05/12/2017,03:39,2384.25,2384.25,2383.25,2383.25,53,559,612.00
05/12/2017,03:40,2383.50,2383.50,2383.25,2383.25,25,33,58.00
05/12/2017,03:41,2383.25,2383.50,2383.00,2383.25,192,258,450.00
05/12/2017,03:42,2383.50,2383.50,2383.25,2383.50,33,9,42.00
05/12/2017,03:43,2383.50,2383.75,2383.25,2383.25,143,178,321.00
05/12/2017,03:44,2383.50,2383.50,2383.25,2383.25,170,1,171.00
05/12/2017,03:45,2383.25,2383.50,2383.25,2383.50,251,8,259.00
05/12/2017,03:46,2383.50,2383.50,2383.25,2383.50,30,11,41.00
05/12/2017,03:47,2383.75,2383.75,2383.25,2383.25,9,78,87.00
05/12/2017,03:48,2383.50,2383.50,2383.25,2383.50,12,303,315.00
05/12/2017,03:49,2383.25,2383.50,2383.00,2383.25,207,38,245.00
05/12/2017,03:50,2383.25,2383.50,2383.00,2383.25,8,142,150.00
05/12/2017,03:51,2383.25,2383.25,2383.00,2383.25,89,15,104.00
05/12/2017,03:52,2383.00,2383.50,2383.00,2383.50,101,13,114.00
05/12/2017,03:53,2383.50,2383.50,2383.25,2383.25,90,160,250.00
05/12/2017,03:54,2383.50,2383.75,2383.50,2383.75,380,10,390.00
05/12/2017,03:55,2383.75,2384.00,2383.50,2384.00,219,1,220.00
05/12/2017,03:56,2384.00,2384.00,2383.50,2383.50,18,165,183.00
05/12/2017,03:57,2383.50,2383.75,2383.50,2383.50,8,11,19.00
05/12/2017,03:58,2383.50,2383.75,2383.25,2383.50,22,72,94.00
05/12/2017,03:59,2383.50,2383.75,2383.25,2383.25,71,135,206.00
05/12/2017,04:00,2383.25,2383.50,2383.25,2383.50,154,8,162.00
05/12/2017,04:01,2383.75,2383.75,2383.50,2383.50,6,345,351.00
05/12/2017,04:02,2383.75,2383.75,2383.50,2383.75,205,6,211.00
05/12/2017,04:03,2383.50,2383.75,2383.50,2383.75,20,9,29.00
05/12/2017,04:04,2383.50,2383.75,2383.25,2383.50,194,98,292.00
05/12/2017,04:05,2383.50,2383.50,2383.00,2383.25,105,194,299.00
05/12/2017,04:06,2383.00,2383.50,2383.00,2383.25,121,22,143.00
05/12/2017,04:07,2383.25,2383.50,2383.25,2383.25,10,208,218.00
05/12/2017,04:08,2383.25,2383.50,2383.00,2383.25,29,171,200.00
05/12/2017,04:09,2383.25,2383.50,2383.25,2383.25,9,85,94.00
05/12/2017,04:10,2383.25,2383.50,2383.25,2383.25,12,79,91.00
05/12/2017,04:11,2383.25,2383.50,2383.25,2383.25,56,14,70.00
05/12/2017,04:12,2383.25,2383.25,2383.00,2383.25,182,285,467.00
05/12/2017,04:13,2383.25,2383.25,2383.00,2383.00,383,417,800.00
05/12/2017,04:14,2383.00,2383.25,2383.00,2383.00,58,13,71.00
05/12/2017,04:15,2383.25,2383.25,2383.00,2383.00,14,18,32.00
05/12/2017,04:16,2383.25,2383.25,2383.00,2383.00,187,10,197.00
05/12/2017,04:17,2383.00,2383.25,2383.00,2383.00,7,197,204.00
05/12/2017,04:18,2383.00,2383.25,2383.00,2383.00,17,19,36.00
05/12/2017,04:19,2383.25,2383.25,2383.00,2383.00,22,12,34.00
05/12/2017,04:20,2383.25,2383.25,2383.00,2383.00,7,10,17.00
05/12/2017,04:21,2383.00,2383.50,2383.00,2383.25,365,9,374.00
05/12/2017,04:22,2383.25,2383.50,2383.25,2383.50,495,7,502.00
05/12/2017,04:23,2383.50,2383.75,2383.50,2383.50,155,9,164.00
05/12/2017,04:24,2383.75,2384.00,2383.50,2383.75,189,191,380.00
05/12/2017,04:25,2383.75,2384.00,2383.75,2383.75,185,53,238.00
05/12/2017,04:26,2383.75,2384.25,2383.75,2384.25,492,60,552.00
05/12/2017,04:27,2384.25,2384.25,2383.75,2383.75,23,419,442.00
05/12/2017,04:28,2384.00,2384.00,2383.75,2383.75,469,10,479.00
05/12/2017,04:29,2383.75,2384.25,2383.75,2384.25,69,43,112.00
05/12/2017,04:30,2384.25,2384.25,2384.00,2384.00,5,25,30.00
05/12/2017,04:31,2384.00,2384.00,2383.75,2383.75,2,232,234.00
05/12/2017,04:32,2383.75,2384.25,2383.75,2384.25,144,15,159.00
05/12/2017,04:33,2384.00,2384.50,2384.00,2384.50,123,14,137.00
05/12/2017,04:34,2384.25,2384.50,2384.25,2384.25,85,151,236.00
05/12/2017,04:35,2384.25,2384.25,2384.00,2384.25,19,96,115.00
05/12/2017,04:36,2384.00,2384.25,2384.00,2384.00,2,16,18.00
05/12/2017,04:37,2384.25,2384.25,2384.00,2384.25,210,35,245.00
05/12/2017,04:38,2384.25,2384.25,2384.00,2384.00,165,9,174.00
05/12/2017,04:39,2384.25,2384.25,2384.00,2384.25,108,10,118.00
05/12/2017,04:40,2384.25,2384.50,2384.25,2384.25,40,79,119.00
05/12/2017,04:41,2384.25,2384.25,2384.00,2384.00,3,72,75.00
05/12/2017,04:42,2384.00,2384.00,2383.75,2383.75,14,404,418.00
05/12/2017,04:43,2383.75,2384.00,2383.50,2383.50,2,262,264.00
05/12/2017,04:44,2383.50,2383.75,2383.50,2383.50,2,39,41.00
05/12/2017,04:45,2383.50,2383.75,2383.50,2383.50,7,14,21.00
05/12/2017,04:46,2383.50,2384.00,2383.25,2383.50,248,544,792.00
05/12/2017,04:47,2383.50,2383.75,2383.50,2383.50,277,46,323.00
05/12/2017,04:48,2383.50,2383.50,2383.00,2383.25,19,426,445.00
05/12/2017,04:49,2383.25,2383.25,2383.00,2383.25,155,35,190.00
05/12/2017,04:50,2383.25,2383.25,2383.00,2383.00,350,134,484.00
05/12/2017,04:51,2383.00,2383.50,2382.75,2382.75,194,448,642.00
05/12/2017,04:52,2383.00,2383.50,2383.00,2383.25,459,576,1035.00
05/12/2017,04:53,2383.25,2383.50,2383.00,2383.25,152,112,264.00
05/12/2017,04:54,2383.50,2383.75,2383.25,2383.50,140,221,361.00
05/12/2017,04:55,2383.50,2383.75,2383.25,2383.50,101,7,108.00
05/12/2017,04:56,2383.50,2384.00,2383.50,2383.75,224,9,233.00
05/12/2017,04:57,2383.75,2383.75,2383.50,2383.50,0,125,125.00
05/12/2017,04:58,2383.50,2383.50,2383.25,2383.25,14,66,80.00
05/12/2017,04:59,2383.50,2383.50,2383.25,2383.25,8,40,48.00
05/12/2017,05:00,2383.25,2384.00,2383.25,2384.00,507,8,515.00
05/12/2017,05:01,2383.75,2384.00,2383.50,2383.50,26,342,368.00
05/12/2017,05:02,2383.75,2384.00,2383.50,2383.75,47,32,79.00
05/12/2017,05:03,2383.75,2384.00,2383.50,2383.75,164,25,189.00
05/12/2017,05:04,2383.75,2383.75,2383.25,2383.25,4,170,174.00
05/12/2017,05:05,2383.25,2383.50,2383.25,2383.50,7,13,20.00
05/12/2017,05:06,2383.25,2383.50,2383.25,2383.50,109,171,280.00
05/12/2017,05:07,2383.50,2383.50,2383.25,2383.25,122,33,155.00
05/12/2017,05:08,2383.50,2383.50,2383.25,2383.50,114,15,129.00
05/12/2017,05:09,2383.50,2383.50,2383.25,2383.25,58,100,158.00
05/12/2017,05:10,2383.50,2383.50,2383.00,2383.00,1,135,136.00
05/12/2017,05:11,2383.00,2383.00,2383.00,2383.00,0,5,5.00
05/12/2017,05:12,2383.00,2383.25,2383.00,2383.00,1,47,48.00
05/12/2017,05:13,2383.25,2383.50,2383.00,2383.25,200,380,580.00
05/12/2017,05:14,2383.25,2383.25,2383.25,2383.25,0,121,121.00
05/12/2017,05:15,2383.25,2383.50,2383.25,2383.25,9,48,57.00
05/12/2017,05:16,2383.25,2384.00,2383.25,2383.75,512,4,516.00
05/12/2017,05:17,2384.00,2384.00,2383.75,2383.75,15,134,149.00
05/12/2017,05:18,2384.00,2384.00,2383.75,2384.00,55,7,62.00
05/12/2017,05:19,2384.00,2384.00,2383.75,2383.75,60,131,191.00
05/12/2017,05:20,2383.75,2384.00,2383.75,2384.00,6,66,72.00
05/12/2017,05:21,2383.75,2384.00,2383.50,2383.75,15,211,226.00
05/12/2017,05:22,2383.50,2383.50,2383.25,2383.25,2,287,289.00
05/12/2017,05:23,2383.25,2383.25,2383.25,2383.25,0,264,264.00
05/12/2017,05:24,2383.25,2383.25,2383.00,2383.25,183,19,202.00
05/12/2017,05:25,2383.25,2383.25,2383.25,2383.25,154,0,154.00
05/12/2017,05:26,2383.25,2383.25,2383.00,2383.25,223,2,225.00
05/12/2017,05:27,2383.25,2383.25,2383.25,2383.25,104,0,104.00
05/12/2017,05:28,2383.25,2383.50,2383.25,2383.25,10,27,37.00
05/12/2017,05:29,2383.25,2383.50,2383.25,2383.50,4,41,45.00
05/12/2017,05:30,2383.50,2383.75,2383.25,2383.25,211,154,365.00
05/12/2017,05:31,2383.25,2383.50,2383.25,2383.50,15,17,32.00
05/12/2017,05:32,2383.50,2383.50,2383.50,2383.50,131,0,131.00
05/12/2017,05:33,2383.50,2383.50,2383.25,2383.25,155,12,167.00
05/12/2017,05:34,2383.25,2383.50,2383.00,2383.25,71,95,166.00
05/12/2017,05:35,2383.50,2383.50,2383.25,2383.50,4,6,10.00
05/12/2017,05:36,2383.25,2383.50,2383.25,2383.25,1,151,152.00
05/12/2017,05:37,2383.25,2383.50,2383.25,2383.50,2,14,16.00
05/12/2017,05:38,2383.50,2383.50,2383.25,2383.50,218,8,226.00
05/12/2017,05:39,2383.50,2383.75,2383.25,2383.50,127,107,234.00
05/12/2017,05:40,2383.25,2383.50,2383.25,2383.50,14,8,22.00
05/12/2017,05:41,2383.50,2383.50,2383.25,2383.25,158,78,236.00
05/12/2017,05:42,2383.25,2383.25,2383.25,2383.25,0,48,48.00
05/12/2017,05:43,2383.50,2383.50,2383.50,2383.50,14,0,14.00
05/12/2017,05:44,2383.50,2383.50,2383.50,2383.50,154,0,154.00
05/12/2017,05:45,2383.50,2383.50,2383.50,2383.50,242,0,242.00
05/12/2017,05:46,2383.25,2384.00,2383.25,2383.75,509,362,871.00
05/12/2017,05:47,2384.00,2384.00,2384.00,2384.00,263,0,263.00
05/12/2017,05:48,2384.00,2384.25,2384.00,2384.25,72,68,140.00
05/12/2017,05:49,2384.25,2384.25,2384.00,2384.00,35,234,269.00
05/12/2017,05:50,2384.00,2384.00,2383.75,2383.75,19,11,30.00
05/12/2017,05:51,2384.00,2384.00,2384.00,2384.00,1,0,1.00
05/12/2017,05:52,2384.00,2384.00,2383.75,2383.75,3,1,4.00
05/12/2017,05:53,2383.75,2384.00,2383.75,2384.00,276,10,286.00
05/12/2017,05:54,2384.00,2384.00,2383.75,2383.75,77,1,78.00
05/12/2017,05:55,2384.00,2384.00,2384.00,2384.00,79,0,79.00
05/12/2017,05:56,2384.00,2384.00,2383.75,2384.00,7,3,10.00
05/12/2017,05:57,2384.00,2384.25,2384.00,2384.25,431,113,544.00
05/12/2017,05:58,2384.25,2384.25,2384.00,2384.25,52,1,53.00
05/12/2017,05:59,2384.00,2384.25,2384.00,2384.00,5,3,8.00
05/12/2017,06:00,2384.25,2384.50,2384.25,2384.50,442,1,443.00
05/12/2017,06:01,2384.50,2384.50,2384.50,2384.50,37,0,37.00
05/12/2017,06:02,2384.25,2384.50,2384.25,2384.50,5,18,23.00
05/12/2017,06:03,2384.50,2384.75,2384.25,2384.75,1040,345,1385.00
05/12/2017,06:04,2384.75,2385.00,2384.75,2385.00,574,3,577.00
05/12/2017,06:05,2385.00,2385.00,2384.75,2384.75,213,2,215.00
05/12/2017,06:06,2384.75,2385.00,2384.75,2384.75,64,569,633.00
05/12/2017,06:08,2384.75,2385.00,2384.75,2385.00,5,7,12.00
05/12/2017,06:09,2385.00,2385.00,2384.75,2384.75,2,8,10.00
05/12/2017,06:10,2384.75,2385.00,2384.50,2385.00,203,272,475.00
05/12/2017,06:11,2385.00,2385.25,2385.00,2385.00,244,2,246.00
05/12/2017,06:12,2385.00,2385.25,2385.00,2385.00,12,346,358.00
05/12/2017,06:13,2385.00,2385.00,2384.75,2384.75,1,46,47.00
05/12/2017,06:14,2384.75,2385.00,2384.75,2385.00,1,6,7.00
05/12/2017,06:15,2384.75,2385.00,2384.75,2385.00,50,14,64.00
05/12/2017,06:16,2385.00,2385.00,2384.75,2384.75,240,4,244.00
05/12/2017,06:17,2385.00,2385.00,2385.00,2385.00,11,0,11.00
05/12/2017,06:18,2385.00,2385.75,2385.00,2385.50,1164,3,1167.00
05/12/2017,06:19,2385.75,2385.75,2385.50,2385.75,60,99,159.00
05/12/2017,06:20,2385.50,2385.75,2385.50,2385.75,35,5,40.00
05/12/2017,06:21,2385.50,2385.75,2385.50,2385.75,148,12,160.00
05/12/2017,06:22,2385.75,2385.75,2385.50,2385.50,8,271,279.00
05/12/2017,06:23,2385.50,2385.75,2385.50,2385.50,1,143,144.00
05/12/2017,06:24,2385.50,2385.50,2385.50,2385.50,0,210,210.00
05/12/2017,06:25,2385.50,2385.50,2385.25,2385.50,29,8,37.00
05/12/2017,06:26,2385.25,2385.50,2385.25,2385.50,56,11,67.00
05/12/2017,06:27,2385.50,2385.75,2385.50,2385.75,243,2,245.00
05/12/2017,06:28,2385.75,2386.00,2385.50,2386.00,361,59,420.00
05/12/2017,06:29,2386.00,2386.00,2385.75,2386.00,36,17,53.00
05/12/2017,06:30,2386.00,2386.25,2385.75,2386.00,378,18,396.00
05/12/2017,06:31,2386.00,2386.25,2386.00,2386.00,170,32,202.00
05/12/2017,06:32,2386.25,2386.25,2386.00,2386.00,12,136,148.00
05/12/2017,06:33,2386.00,2386.25,2385.75,2386.00,11,137,148.00
05/12/2017,06:34,2385.75,2386.00,2385.75,2386.00,31,77,108.00
05/12/2017,06:35,2385.75,2386.00,2385.75,2385.75,11,48,59.00
05/12/2017,06:36,2385.75,2386.00,2385.75,2386.00,14,11,25.00
05/12/2017,06:37,2385.75,2386.00,2385.75,2385.75,10,8,18.00
05/12/2017,06:38,2386.00,2386.00,2385.75,2386.00,20,6,26.00
05/12/2017,06:39,2385.75,2386.00,2385.75,2385.75,4,14,18.00
05/12/2017,06:40,2386.00,2386.00,2385.50,2385.75,136,201,337.00
05/12/2017,06:41,2385.75,2386.00,2385.75,2386.00,112,51,163.00
05/12/2017,06:42,2385.75,2386.00,2385.75,2385.75,7,36,43.00
05/12/2017,06:43,2385.75,2386.00,2385.75,2385.75,14,35,49.00
05/12/2017,06:44,2385.75,2386.00,2385.75,2386.00,20,35,55.00
05/12/2017,06:45,2386.00,2386.25,2385.75,2385.75,298,180,478.00
05/12/2017,06:46,2385.75,2386.00,2385.75,2386.00,15,17,32.00
05/12/2017,06:47,2385.75,2386.00,2385.75,2386.00,36,226,262.00
05/12/2017,06:48,2385.75,2386.00,2385.75,2385.75,58,6,64.00
05/12/2017,06:49,2385.75,2386.00,2385.75,2386.00,7,112,119.00
05/12/2017,06:50,2385.75,2386.00,2385.75,2385.75,6,5,11.00
05/12/2017,06:51,2385.75,2386.00,2385.75,2385.75,7,10,17.00
05/12/2017,06:52,2386.00,2386.00,2385.75,2386.00,22,2,24.00
05/12/2017,06:53,2385.75,2386.00,2385.75,2386.00,11,3,14.00
05/12/2017,06:54,2385.75,2386.00,2385.75,2386.00,496,2,498.00
05/12/2017,06:55,2386.00,2386.00,2385.75,2386.00,141,2,143.00
05/12/2017,06:56,2385.75,2386.00,2385.50,2385.50,1,344,345.00
05/12/2017,06:57,2385.50,2385.50,2385.50,2385.50,0,8,8.00
05/12/2017,06:58,2385.50,2385.75,2385.50,2385.50,11,371,382.00
05/12/2017,06:59,2385.50,2385.50,2385.25,2385.25,35,118,153.00
05/12/2017,07:00,2385.25,2385.50,2384.50,2384.75,599,844,1443.00
05/12/2017,07:01,2384.75,2385.25,2384.50,2385.25,482,658,1140.00
05/12/2017,07:02,2385.25,2385.25,2385.00,2385.25,78,43,121.00
05/12/2017,07:03,2385.00,2385.50,2385.00,2385.25,185,8,193.00
05/12/2017,07:04,2385.50,2385.75,2385.25,2385.75,212,30,242.00
05/12/2017,07:05,2385.50,2385.75,2385.50,2385.75,19,479,498.00
05/12/2017,07:06,2385.50,2385.75,2385.50,2385.75,11,6,17.00
05/12/2017,07:07,2385.50,2385.75,2385.25,2385.50,141,251,392.00
05/12/2017,07:08,2385.75,2385.75,2385.25,2385.25,6,345,351.00
05/12/2017,07:09,2385.50,2385.50,2385.25,2385.50,26,8,34.00
05/12/2017,07:10,2385.50,2385.50,2385.25,2385.50,10,252,262.00
05/12/2017,07:11,2385.50,2385.50,2385.00,2385.25,225,176,401.00
05/12/2017,07:12,2385.25,2385.25,2385.00,2385.00,18,75,93.00
05/12/2017,07:13,2385.00,2385.25,2385.00,2385.25,4,11,15.00
05/12/2017,07:14,2385.00,2385.25,2385.00,2385.00,2,31,33.00
05/12/2017,07:15,2385.00,2385.25,2384.75,2385.00,98,267,365.00
05/12/2017,07:16,2385.00,2385.25,2385.00,2385.25,310,472,782.00
05/12/2017,07:17,2385.25,2385.25,2385.25,2385.25,172,0,172.00
05/12/2017,07:18,2385.25,2385.25,2385.00,2385.00,16,232,248.00
05/12/2017,07:19,2385.00,2385.25,2385.00,2385.25,151,3,154.00
05/12/2017,07:20,2385.25,2385.25,2385.00,2385.00,244,6,250.00
05/12/2017,07:21,2385.00,2385.50,2385.00,2385.50,67,10,77.00
05/12/2017,07:22,2385.50,2385.50,2385.00,2385.50,622,194,816.00
05/12/2017,07:23,2385.50,2385.50,2385.25,2385.25,4,110,114.00
05/12/2017,07:24,2385.25,2385.50,2385.00,2385.50,221,28,249.00
05/12/2017,07:25,2385.50,2385.50,2385.25,2385.50,486,1,487.00
05/12/2017,07:26,2385.50,2385.50,2385.25,2385.25,118,2,120.00
05/12/2017,07:27,2385.50,2385.50,2385.50,2385.50,156,0,156.00
05/12/2017,07:28,2385.50,2386.00,2385.50,2385.75,430,27,457.00
05/12/2017,07:29,2385.75,2386.00,2385.75,2386.00,138,30,168.00
05/12/2017,07:30,2385.75,2386.25,2385.75,2386.00,264,438,702.00
05/12/2017,07:31,2386.00,2386.00,2384.50,2385.75,843,1025,1868.00
05/12/2017,07:32,2385.75,2385.75,2385.00,2385.50,797,852,1649.00
05/12/2017,07:33,2385.50,2385.50,2384.25,2384.50,405,1787,2192.00
05/12/2017,07:34,2384.50,2385.75,2384.50,2385.50,1357,269,1626.00
05/12/2017,07:35,2385.50,2386.50,2385.50,2386.25,1446,1567,3013.00
05/12/2017,07:36,2386.25,2386.50,2386.00,2386.00,10,309,319.00
05/12/2017,07:37,2386.00,2386.00,2385.50,2385.50,274,455,729.00
05/12/2017,07:38,2385.75,2386.00,2385.75,2386.00,198,1,199.00
05/12/2017,07:39,2385.75,2386.25,2385.75,2386.25,230,312,542.00
05/12/2017,07:40,2386.25,2386.50,2386.00,2386.25,152,143,295.00
05/12/2017,07:41,2386.00,2386.75,2386.00,2386.25,627,626,1253.00
05/12/2017,07:42,2386.25,2386.75,2386.25,2386.50,506,292,798.00
05/12/2017,07:43,2386.50,2386.50,2386.25,2386.25,220,461,681.00
05/12/2017,07:44,2386.25,2386.50,2386.00,2386.00,108,390,498.00
05/12/2017,07:45,2386.25,2386.75,2385.75,2386.50,789,144,933.00
05/12/2017,07:46,2386.75,2387.25,2386.50,2387.00,1223,185,1408.00
05/12/2017,07:47,2387.00,2387.75,2387.00,2387.00,1336,326,1662.00
05/12/2017,07:48,2387.00,2388.25,2386.75,2388.00,1696,637,2333.00
05/12/2017,07:49,2387.75,2388.75,2387.75,2388.00,1686,828,2514.00
05/12/2017,07:50,2388.00,2388.25,2388.00,2388.25,92,70,162.00
05/12/2017,07:51,2388.00,2388.25,2388.00,2388.25,6,536,542.00
05/12/2017,07:52,2388.00,2388.00,2387.75,2388.00,10,151,161.00
05/12/2017,07:53,2388.00,2388.00,2387.75,2388.00,477,25,502.00
05/12/2017,07:54,2388.00,2388.00,2387.50,2387.50,18,727,745.00
05/12/2017,07:55,2387.50,2387.75,2387.50,2387.50,50,302,352.00
05/12/2017,07:56,2387.50,2388.00,2387.50,2387.75,202,195,397.00
05/12/2017,07:57,2387.75,2388.00,2387.50,2388.00,168,73,241.00
05/12/2017,07:58,2387.75,2388.00,2387.75,2388.00,5,299,304.00
05/12/2017,07:59,2388.00,2388.00,2387.75,2388.00,275,15,290.00
05/12/2017,08:00,2388.00,2388.00,2387.75,2388.00,34,9,43.00
05/12/2017,08:01,2388.00,2388.00,2387.50,2388.00,452,327,779.00
05/12/2017,08:02,2387.75,2388.00,2387.75,2388.00,33,14,47.00
05/12/2017,08:03,2388.00,2388.50,2388.00,2388.50,527,39,566.00
05/12/2017,08:04,2388.50,2388.50,2388.25,2388.25,115,427,542.00
05/12/2017,08:05,2388.00,2388.25,2388.00,2388.25,73,10,83.00
05/12/2017,08:06,2388.00,2389.25,2388.00,2389.25,1836,60,1896.00
05/12/2017,08:07,2389.25,2389.50,2388.75,2389.50,1572,745,2317.00
05/12/2017,08:08,2389.50,2390.00,2389.25,2389.75,2211,158,2369.00
05/12/2017,08:09,2389.75,2390.00,2389.50,2389.75,599,394,993.00
05/12/2017,08:10,2389.50,2389.75,2389.00,2389.25,31,857,888.00
05/12/2017,08:11,2389.25,2389.25,2388.25,2388.25,123,1030,1153.00
05/12/2017,08:12,2388.50,2388.75,2388.00,2388.50,846,1029,1875.00
05/12/2017,08:13,2388.50,2388.50,2388.00,2388.50,267,108,375.00
05/12/2017,08:14,2388.25,2388.50,2388.25,2388.25,91,103,194.00
05/12/2017,08:15,2388.50,2388.50,2388.25,2388.25,261,8,269.00
05/12/2017,08:16,2388.50,2388.75,2388.25,2388.50,233,117,350.00
05/12/2017,08:17,2388.25,2388.50,2387.25,2387.50,1104,2121,3225.00
05/12/2017,08:18,2387.75,2388.00,2387.50,2388.00,210,15,225.00
05/12/2017,08:19,2388.00,2388.25,2387.75,2388.00,733,293,1026.00
05/12/2017,08:20,2388.00,2388.25,2387.75,2388.00,410,393,803.00
05/12/2017,08:21,2388.00,2388.25,2388.00,2388.25,97,140,237.00
05/12/2017,08:22,2388.00,2388.25,2387.75,2387.75,12,199,211.00
05/12/2017,08:23,2387.75,2388.00,2387.75,2387.75,6,108,114.00
05/12/2017,08:24,2388.00,2388.00,2387.75,2387.75,35,55,90.00
05/12/2017,08:25,2387.75,2388.00,2387.75,2388.00,165,97,262.00
05/12/2017,08:26,2387.75,2388.00,2387.50,2387.75,38,347,385.00
05/12/2017,08:27,2387.75,2387.75,2387.50,2387.50,3,231,234.00
05/12/2017,08:28,2387.50,2387.75,2386.75,2387.00,121,1846,1967.00
05/12/2017,08:29,2387.00,2387.00,2386.50,2386.75,1005,794,1799.00
05/12/2017,08:30,2386.75,2387.00,2386.50,2387.00,2154,1219,3373.00
05/12/2017,08:31,2386.75,2387.75,2386.75,2387.75,5170,3388,8558.00
05/12/2017,08:32,2387.75,2388.00,2387.00,2387.00,551,6046,6597.00
05/12/2017,08:33,2387.00,2387.50,2386.75,2386.75,1147,2251,3398.00
05/12/2017,08:34,2387.00,2387.25,2386.00,2386.00,2016,3207,5223.00
05/12/2017,08:35,2386.25,2386.50,2386.00,2386.25,1221,1567,2788.00
05/12/2017,08:36,2386.25,2386.50,2386.00,2386.50,963,1917,2880.00
05/12/2017,08:37,2386.25,2386.25,2385.25,2385.50,1587,4812,6399.00
05/12/2017,08:38,2385.50,2385.75,2385.00,2385.50,2942,2345,5287.00
05/12/2017,08:39,2385.50,2386.00,2385.50,2385.75,1357,883,2240.00
05/12/2017,08:40,2385.75,2386.00,2385.50,2386.00,1746,865,2611.00
05/12/2017,08:41,2385.75,2386.75,2385.50,2386.50,2572,1903,4475.00
05/12/2017,08:42,2386.50,2386.75,2386.25,2386.50,774,1208,1982.00
05/12/2017,08:43,2386.25,2386.75,2386.00,2386.50,1671,1828,3499.00
05/12/2017,08:44,2386.50,2386.75,2385.75,2386.25,2220,1484,3704.00
05/12/2017,08:45,2386.50,2386.75,2386.00,2386.25,1092,1705,2797.00
05/12/2017,08:46,2386.00,2388.00,2386.00,2387.75,5690,1570,7260.00
05/12/2017,08:47,2387.75,2388.25,2387.50,2388.00,3713,2671,6384.00
05/12/2017,08:48,2388.00,2388.25,2387.50,2387.75,1796,4192,5988.00
05/12/2017,08:49,2387.50,2388.00,2387.50,2388.00,2338,1421,3759.00
05/12/2017,08:50,2388.00,2388.00,2387.00,2387.00,1310,3500,4810.00
05/12/2017,08:51,2386.75,2387.50,2386.75,2387.00,1796,1960,3756.00
05/12/2017,08:52,2387.00,2387.25,2386.50,2386.75,1129,1698,2827.00
05/12/2017,08:53,2386.75,2386.75,2385.75,2386.00,919,3382,4301.00
05/12/2017,08:54,2386.25,2387.50,2386.00,2387.50,4436,2670,7106.00
05/12/2017,08:55,2387.50,2387.50,2386.50,2386.50,1079,1599,2678.00
05/12/2017,08:56,2386.50,2386.75,2386.00,2386.25,905,1255,2160.00
05/12/2017,08:57,2386.25,2386.25,2385.75,2386.25,2362,1854,4216.00
05/12/2017,08:58,2386.50,2386.50,2386.00,2386.00,544,1021,1565.00
05/12/2017,08:59,2386.00,2386.00,2385.50,2386.00,1503,793,2296.00
05/12/2017,09:00,2386.00,2386.25,2385.75,2386.00,1047,827,1874.00
05/12/2017,09:01,2386.00,2386.50,2385.50,2385.50,1608,1581,3189.00
05/12/2017,09:02,2385.50,2386.75,2385.50,2386.75,2134,1298,3432.00
05/12/2017,09:03,2386.50,2386.75,2385.50,2385.50,1162,1418,2580.00
05/12/2017,09:04,2385.50,2386.00,2385.25,2385.75,2657,699,3356.00
05/12/2017,09:05,2385.75,2386.00,2385.25,2385.75,741,469,1210.00
05/12/2017,09:06,2385.75,2386.25,2385.50,2386.25,1811,230,2041.00
05/12/2017,09:07,2386.00,2386.50,2385.75,2386.00,1643,1449,3092.00
05/12/2017,09:08,2386.25,2387.00,2386.25,2386.75,2002,1092,3094.00
05/12/2017,09:09,2386.75,2387.25,2386.50,2386.50,281,2186,2467.00
05/12/2017,09:10,2386.75,2387.00,2386.00,2386.25,1550,1426,2976.00
05/12/2017,09:11,2386.25,2387.00,2386.25,2387.00,1280,555,1835.00
05/12/2017,09:12,2387.00,2387.00,2386.25,2386.50,665,1434,2099.00
05/12/2017,09:13,2386.50,2386.50,2385.75,2386.25,1144,1591,2735.00
05/12/2017,09:14,2386.00,2386.75,2386.00,2386.50,1029,670,1699.00
05/12/2017,09:15,2386.75,2386.75,2386.25,2386.50,801,364,1165.00
05/12/2017,09:16,2386.50,2386.75,2386.00,2386.25,636,757,1393.00
05/12/2017,09:17,2386.50,2386.50,2386.00,2386.25,530,716,1246.00
05/12/2017,09:18,2386.00,2386.75,2386.00,2386.50,949,451,1400.00
05/12/2017,09:19,2386.50,2386.50,2385.75,2386.00,549,693,1242.00
05/12/2017,09:20,2386.00,2386.00,2385.50,2385.75,772,1108,1880.00
05/12/2017,09:21,2385.50,2386.25,2385.50,2385.75,356,1438,1794.00
05/12/2017,09:22,2385.50,2386.25,2385.00,2386.25,2081,2807,4888.00
05/12/2017,09:23,2386.25,2386.75,2386.25,2386.50,2495,1221,3716.00
05/12/2017,09:24,2386.50,2386.50,2386.25,2386.50,1651,553,2204.00
05/12/2017,09:25,2386.50,2386.50,2385.75,2386.00,971,1531,2502.00
05/12/2017,09:26,2386.00,2386.00,2385.00,2385.50,1148,2590,3738.00
05/12/2017,09:27,2385.50,2385.50,2383.75,2384.25,3944,7402,11346.00
05/12/2017,09:28,2384.25,2384.25,2383.50,2383.50,513,2002,2515.00
05/12/2017,09:29,2383.50,2384.00,2383.25,2383.50,2298,4786,7084.00
05/12/2017,09:30,2383.50,2384.25,2383.25,2383.75,1886,588,2474.00
05/12/2017,09:31,2383.75,2384.00,2383.50,2383.75,488,1728,2216.00
05/12/2017,09:32,2383.50,2384.50,2383.50,2384.25,3126,1297,4423.00
05/12/2017,09:33,2384.00,2384.50,2384.00,2384.25,821,1362,2183.00
05/12/2017,09:34,2384.50,2384.50,2384.00,2384.00,650,1507,2157.00
05/12/2017,09:35,2384.00,2384.25,2383.75,2384.25,1520,1623,3143.00
05/12/2017,09:36,2384.25,2384.50,2384.00,2384.25,1622,1252,2874.00
05/12/2017,09:37,2384.25,2384.50,2383.75,2384.00,647,907,1554.00
05/12/2017,09:38,2384.00,2385.00,2384.00,2385.00,3040,195,3235.00
05/12/2017,09:39,2385.00,2385.00,2384.50,2385.00,626,1175,1801.00
05/12/2017,09:40,2385.00,2385.25,2384.75,2385.00,1461,587,2048.00
05/12/2017,09:41,2384.75,2385.00,2384.50,2385.00,670,720,1390.00
05/12/2017,09:42,2384.75,2385.25,2384.75,2385.00,642,1244,1886.00
05/12/2017,09:43,2385.00,2385.00,2384.25,2384.25,96,1125,1221.00
05/12/2017,09:44,2384.25,2384.75,2384.25,2384.50,1271,774,2045.00
05/12/2017,09:45,2384.75,2384.75,2384.50,2384.75,553,32,585.00
05/12/2017,09:46,2384.50,2384.75,2384.00,2384.00,422,1228,1650.00
05/12/2017,09:47,2384.00,2384.25,2383.50,2383.50,1542,2258,3800.00
05/12/2017,09:48,2383.50,2384.00,2383.25,2384.00,2855,2725,5580.00
05/12/2017,09:49,2383.75,2384.50,2383.75,2384.50,925,669,1594.00
05/12/2017,09:50,2384.25,2384.75,2384.00,2384.25,728,1221,1949.00
05/12/2017,09:51,2384.25,2384.75,2384.25,2384.75,1098,161,1259.00
05/12/2017,09:52,2384.75,2384.75,2384.00,2384.25,513,619,1132.00
05/12/2017,09:53,2384.25,2384.25,2383.00,2383.50,2364,3339,5703.00
05/12/2017,09:54,2383.50,2383.75,2383.25,2383.75,2293,614,2907.00
05/12/2017,09:55,2383.50,2383.75,2382.75,2383.50,1594,2249,3843.00
05/12/2017,09:56,2383.25,2383.75,2383.00,2383.75,528,241,769.00
05/12/2017,09:57,2383.75,2384.00,2383.50,2384.00,886,266,1152.00
05/12/2017,09:58,2384.00,2384.00,2383.50,2383.50,1119,1555,2674.00
05/12/2017,09:59,2383.75,2384.00,2383.50,2383.75,618,528,1146.00
05/12/2017,10:00,2383.75,2384.50,2383.50,2384.25,2103,514,2617.00
05/12/2017,10:01,2384.00,2384.50,2384.00,2384.00,1038,2042,3080.00
05/12/2017,10:02,2384.00,2384.00,2383.50,2384.00,633,503,1136.00
05/12/2017,10:03,2384.00,2384.00,2383.50,2383.75,113,485,598.00
05/12/2017,10:04,2383.75,2384.00,2383.50,2383.75,505,318,823.00
05/12/2017,10:05,2383.75,2384.25,2383.50,2384.00,1620,14,1634.00
05/12/2017,10:06,2384.00,2385.50,2384.00,2385.50,3222,1262,4484.00
05/12/2017,10:07,2385.25,2385.50,2384.75,2385.00,1528,1238,2766.00
05/12/2017,10:08,2385.00,2386.00,2385.00,2385.50,3577,1445,5022.00
05/12/2017,10:09,2385.75,2386.00,2385.50,2386.00,944,929,1873.00
05/12/2017,10:10,2385.75,2386.00,2385.50,2385.75,428,918,1346.00
05/12/2017,10:11,2385.75,2386.25,2385.50,2385.50,3213,2083,5296.00
05/12/2017,10:12,2385.75,2385.75,2385.50,2385.50,808,218,1026.00
05/12/2017,10:13,2385.50,2385.75,2385.25,2385.25,673,1103,1776.00
05/12/2017,10:14,2385.25,2385.75,2385.25,2385.50,809,368,1177.00
05/12/2017,10:15,2385.50,2385.75,2385.25,2385.25,738,825,1563.00
05/12/2017,10:16,2385.25,2385.50,2384.75,2384.75,187,1842,2029.00
05/12/2017,10:17,2384.75,2385.00,2384.25,2384.75,1540,1275,2815.00
05/12/2017,10:18,2385.00,2385.50,2384.75,2385.25,1946,1456,3402.00
05/12/2017,10:19,2385.25,2385.25,2385.00,2385.00,620,726,1346.00
05/12/2017,10:20,2385.00,2385.25,2385.00,2385.25,173,353,526.00
05/12/2017,10:21,2385.00,2386.00,2385.00,2386.00,2555,1070,3625.00
05/12/2017,10:22,2386.00,2386.25,2385.75,2386.25,2133,414,2547.00
05/12/2017,10:23,2386.00,2386.25,2386.00,2386.25,814,243,1057.00
05/12/2017,10:24,2386.00,2386.25,2385.75,2386.00,1464,866,2330.00
05/12/2017,10:25,2386.25,2386.25,2385.50,2385.50,308,793,1101.00
05/12/2017,10:26,2385.50,2386.00,2385.50,2386.00,995,205,1200.00
05/12/2017,10:27,2386.00,2386.00,2385.50,2386.00,313,928,1241.00
05/12/2017,10:28,2386.00,2386.00,2385.75,2385.75,404,679,1083.00
05/12/2017,10:29,2386.00,2386.00,2385.75,2386.00,665,581,1246.00
05/12/2017,10:30,2386.00,2386.25,2385.75,2386.25,1142,633,1775.00
05/12/2017,10:31,2386.00,2387.00,2386.00,2387.00,4124,656,4780.00
05/12/2017,10:32,2387.00,2388.00,2386.75,2387.75,7174,2458,9632.00
05/12/2017,10:33,2388.00,2388.25,2387.75,2388.00,2417,1715,4132.00
05/12/2017,10:34,2388.00,2388.25,2387.00,2387.50,751,2516,3267.00
05/12/2017,10:35,2387.25,2387.50,2387.25,2387.25,316,336,652.00
05/12/2017,10:36,2387.50,2387.75,2387.00,2387.50,2031,565,2596.00
05/12/2017,10:37,2387.50,2387.75,2387.00,2387.00,737,1601,2338.00
05/12/2017,10:38,2387.25,2387.50,2387.00,2387.25,964,558,1522.00
05/12/2017,10:39,2387.25,2387.75,2387.00,2387.75,1710,1594,3304.00
05/12/2017,10:40,2387.75,2387.75,2387.25,2387.25,834,521,1355.00
05/12/2017,10:41,2387.25,2387.50,2386.75,2386.75,195,2657,2852.00
05/12/2017,10:42,2387.00,2387.50,2386.75,2387.50,616,28,644.00
05/12/2017,10:43,2387.25,2387.25,2387.00,2387.00,79,538,617.00
05/12/2017,10:44,2387.25,2387.75,2387.00,2387.50,1153,420,1573.00
05/12/2017,10:45,2387.25,2387.50,2386.75,2387.00,383,1092,1475.00
05/12/2017,10:46,2387.25,2387.25,2387.00,2387.00,46,705,751.00
05/12/2017,10:47,2387.00,2387.25,2387.00,2387.25,22,78,100.00
05/12/2017,10:48,2387.00,2387.50,2387.00,2387.00,676,642,1318.00
05/12/2017,10:49,2387.00,2387.25,2386.75,2387.25,248,450,698.00
05/12/2017,10:50,2387.00,2387.25,2386.50,2386.75,129,854,983.00
05/12/2017,10:51,2386.75,2387.00,2386.75,2386.75,380,373,753.00
05/12/2017,10:52,2386.75,2387.00,2386.75,2387.00,521,374,895.00
05/12/2017,10:53,2387.00,2387.25,2387.00,2387.00,750,464,1214.00
05/12/2017,10:54,2387.00,2387.25,2387.00,2387.25,512,133,645.00
05/12/2017,10:55,2387.00,2387.25,2386.75,2387.00,167,906,1073.00
05/12/2017,10:56,2387.00,2387.00,2386.75,2386.75,31,1562,1593.00
05/12/2017,10:57,2386.75,2387.00,2386.75,2386.75,596,338,934.00
05/12/2017,10:58,2387.00,2387.00,2386.50,2386.75,246,405,651.00
05/12/2017,10:59,2386.75,2387.00,2386.50,2386.75,1157,579,1736.00
05/12/2017,11:00,2387.00,2387.00,2386.50,2386.50,15,921,936.00
05/12/2017,11:01,2386.75,2386.75,2386.50,2386.75,357,319,676.00
05/12/2017,11:02,2386.50,2386.75,2386.25,2386.25,233,492,725.00
05/12/2017,11:03,2386.25,2386.50,2386.25,2386.25,129,925,1054.00
05/12/2017,11:04,2386.25,2386.75,2386.00,2386.25,1557,700,2257.00
05/12/2017,11:05,2386.00,2386.25,2385.50,2386.25,2616,1519,4135.00
05/12/2017,11:06,2386.25,2386.25,2385.75,2386.25,173,1802,1975.00
05/12/2017,11:07,2386.25,2386.25,2386.00,2386.00,107,568,675.00
05/12/2017,11:08,2385.75,2386.00,2385.50,2385.75,697,340,1037.00
05/12/2017,11:09,2385.75,2386.00,2385.50,2385.50,13,665,678.00
05/12/2017,11:10,2385.50,2385.75,2385.00,2385.50,844,1799,2643.00
05/12/2017,11:11,2385.25,2385.75,2385.25,2385.50,1033,78,1111.00
05/12/2017,11:12,2385.50,2385.75,2385.50,2385.50,10,1507,1517.00
05/12/2017,11:13,2385.50,2385.75,2385.25,2385.75,525,133,658.00
05/12/2017,11:14,2385.75,2386.50,2385.50,2386.25,1861,394,2255.00
05/12/2017,11:15,2386.25,2386.25,2386.00,2386.00,157,400,557.00
05/12/2017,11:16,2386.00,2386.50,2386.00,2386.00,697,359,1056.00
05/12/2017,11:17,2386.00,2386.25,2386.00,2386.25,28,761,789.00
05/12/2017,11:18,2386.25,2386.25,2386.00,2386.00,268,649,917.00
05/12/2017,11:19,2386.00,2386.00,2385.75,2386.00,781,294,1075.00
05/12/2017,11:20,2386.00,2386.25,2386.00,2386.25,488,53,541.00
05/12/2017,11:21,2386.25,2386.25,2386.00,2386.25,140,43,183.00
05/12/2017,11:22,2386.25,2386.25,2386.00,2386.00,215,762,977.00
05/12/2017,11:23,2385.75,2386.00,2385.75,2385.75,71,333,404.00
05/12/2017,11:24,2386.00,2386.00,2385.75,2386.00,508,23,531.00
05/12/2017,11:25,2386.00,2386.00,2385.50,2385.75,193,422,615.00
05/12/2017,11:26,2385.75,2386.25,2385.75,2386.25,345,105,450.00
05/12/2017,11:27,2386.25,2386.25,2386.00,2386.00,748,276,1024.00
05/12/2017,11:28,2386.25,2386.25,2385.50,2385.50,297,1020,1317.00
05/12/2017,11:29,2385.75,2385.75,2385.50,2385.75,311,29,340.00
05/12/2017,11:30,2385.75,2385.75,2385.50,2385.75,198,40,238.00
05/12/2017,11:31,2385.50,2385.75,2385.25,2385.50,501,973,1474.00
05/12/2017,11:32,2385.50,2386.00,2385.25,2386.00,638,66,704.00
05/12/2017,11:33,2385.75,2386.00,2385.50,2385.75,8,1268,1276.00
05/12/2017,11:34,2385.75,2386.00,2385.50,2385.75,963,270,1233.00
05/12/2017,11:35,2385.75,2386.00,2385.50,2385.75,743,478,1221.00
05/12/2017,11:36,2385.75,2385.75,2385.25,2385.75,329,521,850.00
05/12/2017,11:37,2385.75,2385.75,2385.50,2385.50,18,613,631.00
05/12/2017,11:38,2385.50,2385.75,2385.50,2385.75,1707,3,1710.00
05/12/2017,11:39,2385.75,2386.00,2385.50,2385.75,897,328,1225.00
05/12/2017,11:40,2385.75,2386.00,2385.50,2386.00,345,45,390.00
05/12/2017,11:41,2385.75,2386.00,2385.75,2386.00,12,490,502.00
05/12/2017,11:42,2385.75,2386.25,2385.75,2386.25,455,4,459.00
05/12/2017,11:43,2386.00,2386.50,2386.00,2386.25,907,240,1147.00
05/12/2017,11:44,2386.50,2386.50,2386.00,2386.00,71,342,413.00
05/12/2017,11:45,2386.25,2386.25,2386.00,2386.25,216,98,314.00
05/12/2017,11:46,2386.00,2386.25,2385.75,2386.00,252,484,736.00
05/12/2017,11:47,2386.00,2386.25,2385.75,2385.75,631,410,1041.00
05/12/2017,11:48,2385.75,2386.25,2385.75,2386.00,540,906,1446.00
05/12/2017,11:49,2385.75,2386.25,2385.75,2386.25,1579,2,1581.00
05/12/2017,11:50,2386.00,2386.25,2386.00,2386.00,26,2208,2234.00
05/12/2017,11:51,2386.00,2386.00,2385.50,2385.50,100,385,485.00
05/12/2017,11:52,2385.50,2385.75,2385.50,2385.75,327,12,339.00
05/12/2017,11:53,2385.75,2385.75,2385.50,2385.50,1065,19,1084.00
05/12/2017,11:54,2385.75,2386.00,2385.50,2385.50,269,244,513.00
05/12/2017,11:55,2385.75,2385.75,2385.25,2385.50,30,803,833.00
05/12/2017,11:56,2385.25,2385.25,2384.75,2384.75,1405,2021,3426.00
05/12/2017,11:57,2385.00,2385.50,2384.75,2384.75,904,1532,2436.00
05/12/2017,11:58,2385.00,2385.25,2384.75,2384.75,683,407,1090.00
05/12/2017,11:59,2384.75,2385.25,2384.75,2385.00,1096,596,1692.00
05/12/2017,12:00,2385.25,2385.50,2385.00,2385.25,226,25,251.00
05/12/2017,12:01,2385.25,2385.75,2385.25,2385.75,1147,699,1846.00
05/12/2017,12:02,2385.75,2385.75,2385.25,2385.50,286,633,919.00
05/12/2017,12:03,2385.50,2385.50,2385.00,2385.25,681,474,1155.00
05/12/2017,12:04,2385.25,2385.50,2385.00,2385.50,465,160,625.00
05/12/2017,12:05,2385.25,2385.50,2385.00,2385.00,26,225,251.00
05/12/2017,12:06,2385.00,2385.25,2384.50,2384.75,1253,2050,3303.00
05/12/2017,12:07,2385.00,2385.25,2384.75,2385.00,833,559,1392.00
05/12/2017,12:08,2385.00,2385.00,2384.50,2384.75,92,544,636.00
05/12/2017,12:09,2384.50,2385.00,2384.50,2384.75,398,421,819.00
05/12/2017,12:10,2384.75,2385.00,2384.50,2384.50,878,269,1147.00
05/12/2017,12:11,2384.75,2384.75,2384.50,2384.75,77,47,124.00
05/12/2017,12:12,2384.75,2385.00,2384.50,2385.00,941,76,1017.00
05/12/2017,12:13,2385.00,2385.00,2384.50,2384.50,629,347,976.00
05/12/2017,12:14,2384.75,2384.75,2384.50,2384.75,15,18,33.00
05/12/2017,12:15,2384.75,2384.75,2384.50,2384.75,742,44,786.00
05/12/2017,12:16,2384.50,2385.25,2384.50,2385.25,1402,156,1558.00
05/12/2017,12:17,2385.00,2385.25,2384.75,2385.00,552,672,1224.00
05/12/2017,12:18,2385.00,2385.00,2384.50,2384.50,1143,505,1648.00
05/12/2017,12:19,2384.75,2385.00,2384.50,2384.75,339,957,1296.00
05/12/2017,12:20,2385.00,2385.00,2384.75,2385.00,33,31,64.00
05/12/2017,12:21,2385.00,2385.25,2384.75,2385.00,529,141,670.00
05/12/2017,12:22,2385.00,2385.00,2384.75,2384.75,25,11,36.00
05/12/2017,12:23,2384.75,2385.25,2384.50,2385.00,574,293,867.00
05/12/2017,12:24,2385.25,2385.25,2385.00,2385.00,123,640,763.00
05/12/2017,12:25,2385.00,2385.25,2385.00,2385.00,42,8,50.00
05/12/2017,12:26,2385.25,2385.25,2384.75,2384.75,8,333,341.00
05/12/2017,12:27,2384.75,2385.50,2384.75,2385.25,1197,142,1339.00
05/12/2017,12:28,2385.00,2385.25,2384.75,2385.00,38,392,430.00
05/12/2017,12:29,2384.75,2384.75,2384.50,2384.75,138,691,829.00
05/12/2017,12:30,2384.50,2384.75,2384.50,2384.75,538,17,555.00
05/12/2017,12:31,2384.50,2384.75,2384.50,2384.75,415,24,439.00
05/12/2017,12:32,2384.50,2384.75,2384.25,2384.25,52,555,607.00
05/12/2017,12:33,2384.25,2385.00,2384.25,2385.00,1404,241,1645.00
05/12/2017,12:34,2384.75,2385.00,2384.50,2385.00,270,782,1052.00
05/12/2017,12:35,2384.75,2385.00,2384.50,2384.75,77,752,829.00
05/12/2017,12:36,2384.50,2384.75,2384.50,2384.75,532,66,598.00
05/12/2017,12:37,2384.75,2384.75,2384.50,2384.75,15,96,111.00
05/12/2017,12:38,2384.75,2384.75,2384.50,2384.50,5,51,56.00
05/12/2017,12:39,2384.75,2384.75,2384.25,2384.50,60,385,445.00
05/12/2017,12:40,2384.50,2384.50,2384.25,2384.25,360,8,368.00
05/12/2017,12:41,2384.50,2384.50,2384.25,2384.25,7,880,887.00
05/12/2017,12:42,2384.50,2384.75,2384.25,2384.50,326,35,361.00
05/12/2017,12:43,2384.75,2384.75,2384.50,2384.50,929,4,933.00
05/12/2017,12:44,2384.75,2385.00,2384.50,2385.00,555,85,640.00
05/12/2017,12:45,2385.00,2385.00,2384.75,2384.75,67,221,288.00
05/12/2017,12:46,2384.75,2385.25,2384.75,2385.00,903,294,1197.00
05/12/2017,12:47,2385.00,2385.00,2384.75,2385.00,15,113,128.00
05/12/2017,12:48,2385.00,2385.00,2384.75,2385.00,27,23,50.00
05/12/2017,12:49,2384.75,2385.25,2384.75,2385.25,307,364,671.00
05/12/2017,12:50,2385.25,2385.50,2385.00,2385.50,754,10,764.00
05/12/2017,12:51,2385.50,2386.00,2385.25,2386.00,2407,28,2435.00
05/12/2017,12:52,2385.75,2386.00,2385.75,2386.00,318,40,358.00
05/12/2017,12:53,2386.00,2386.25,2385.75,2386.00,981,598,1579.00
05/12/2017,12:54,2385.75,2386.25,2385.75,2386.25,528,25,553.00
05/12/2017,12:55,2386.00,2386.25,2385.75,2386.00,43,706,749.00
05/12/2017,12:56,2386.00,2386.00,2385.25,2385.50,1084,1195,2279.00
05/12/2017,12:57,2385.25,2386.00,2385.25,2385.75,939,14,953.00
05/12/2017,12:58,2385.75,2386.00,2385.75,2385.75,10,727,737.00
05/12/2017,12:59,2385.75,2386.00,2385.50,2385.75,224,441,665.00
05/12/2017,13:00,2385.75,2386.25,2385.75,2386.25,294,368,662.00
05/12/2017,13:01,2386.00,2386.25,2385.75,2386.00,529,559,1088.00
05/12/2017,13:02,2385.75,2386.00,2385.75,2386.00,896,32,928.00
05/12/2017,13:03,2386.00,2386.00,2385.75,2385.75,25,7,32.00
05/12/2017,13:04,2385.75,2386.25,2385.75,2386.00,267,167,434.00
05/12/2017,13:05,2386.00,2386.00,2385.75,2386.00,167,930,1097.00
05/12/2017,13:06,2386.00,2386.00,2385.75,2386.00,21,4,25.00
05/12/2017,13:07,2386.00,2386.00,2385.75,2386.00,41,5,46.00
05/12/2017,13:08,2386.00,2386.00,2385.50,2385.75,139,527,666.00
05/12/2017,13:09,2385.50,2386.00,2385.50,2385.75,165,624,789.00
05/12/2017,13:10,2386.00,2386.00,2385.75,2386.00,64,78,142.00
05/12/2017,13:11,2385.75,2386.00,2385.50,2385.50,479,1562,2041.00
05/12/2017,13:12,2385.50,2385.75,2385.50,2385.75,17,328,345.00
05/12/2017,13:13,2385.50,2385.75,2385.50,2385.75,632,48,680.00
05/12/2017,13:14,2385.50,2386.00,2385.50,2385.75,442,218,660.00
05/12/2017,13:15,2385.75,2386.00,2385.50,2386.00,601,162,763.00
05/12/2017,13:16,2385.75,2386.00,2385.75,2385.75,9,47,56.00
05/12/2017,13:17,2385.75,2386.00,2385.75,2386.00,472,20,492.00
05/12/2017,13:18,2386.00,2386.00,2385.75,2386.00,4,45,49.00
05/12/2017,13:19,2385.75,2385.75,2385.50,2385.50,24,642,666.00
05/12/2017,13:20,2385.75,2385.75,2385.00,2385.00,163,2686,2849.00
05/12/2017,13:21,2385.00,2385.25,2385.00,2385.25,25,892,917.00
05/12/2017,13:22,2385.25,2385.25,2384.75,2384.75,1076,671,1747.00
05/12/2017,13:23,2384.75,2385.00,2384.75,2384.75,57,1231,1288.00
05/12/2017,13:24,2384.75,2385.00,2384.50,2384.75,984,418,1402.00
05/12/2017,13:25,2384.50,2385.00,2384.50,2384.50,333,717,1050.00
05/12/2017,13:26,2384.50,2385.00,2384.50,2384.75,337,29,366.00
05/12/2017,13:27,2385.00,2385.25,2384.75,2385.25,732,257,989.00
05/12/2017,13:28,2385.25,2385.25,2385.00,2385.25,30,409,439.00
05/12/2017,13:29,2385.25,2385.25,2385.00,2385.25,544,560,1104.00
05/12/2017,13:30,2385.25,2385.25,2385.00,2385.25,80,786,866.00
05/12/2017,13:31,2385.00,2385.25,2384.75,2384.75,367,199,566.00
05/12/2017,13:32,2384.75,2385.25,2384.75,2385.25,329,304,633.00
05/12/2017,13:33,2385.25,2385.50,2385.25,2385.50,245,6,251.00
05/12/2017,13:34,2385.50,2385.75,2385.00,2385.25,918,2261,3179.00
05/12/2017,13:35,2385.00,2386.00,2385.00,2386.00,2329,86,2415.00
05/12/2017,13:36,2386.00,2386.25,2385.75,2386.00,848,156,1004.00
05/12/2017,13:37,2386.00,2386.25,2386.00,2386.00,113,16,129.00
05/12/2017,13:38,2386.00,2386.25,2385.75,2386.00,19,1266,1285.00
05/12/2017,13:39,2386.00,2386.25,2385.75,2386.00,1057,863,1920.00
05/12/2017,13:40,2386.25,2386.25,2386.00,2386.25,10,39,49.00
05/12/2017,13:41,2386.25,2386.25,2386.00,2386.00,31,315,346.00
05/12/2017,13:42,2386.25,2386.50,2386.00,2386.50,763,47,810.00
05/12/2017,13:43,2386.50,2387.00,2386.50,2386.75,2553,1614,4167.00
05/12/2017,13:44,2386.75,2386.75,2386.50,2386.75,11,918,929.00
05/12/2017,13:45,2386.75,2387.00,2386.50,2386.75,555,679,1234.00
05/12/2017,13:46,2386.50,2386.75,2386.25,2386.50,486,722,1208.00
05/12/2017,13:47,2386.25,2386.75,2386.25,2386.50,427,626,1053.00
05/12/2017,13:48,2386.50,2387.00,2386.50,2387.00,2681,50,2731.00
05/12/2017,13:49,2386.75,2387.00,2386.25,2386.50,40,1058,1098.00
05/12/2017,13:50,2386.50,2386.75,2386.00,2386.00,967,1525,2492.00
05/12/2017,13:51,2386.00,2386.50,2386.00,2386.25,850,279,1129.00
05/12/2017,13:52,2386.25,2386.50,2386.25,2386.25,39,11,50.00
05/12/2017,13:53,2386.50,2386.50,2386.25,2386.50,598,2,600.00
05/12/2017,13:54,2386.50,2386.75,2386.50,2386.75,411,713,1124.00
05/12/2017,13:55,2386.50,2387.00,2386.50,2386.75,1809,30,1839.00
05/12/2017,13:56,2386.75,2387.00,2386.25,2386.50,1053,768,1821.00
05/12/2017,13:57,2386.75,2386.75,2386.00,2386.00,29,775,804.00
05/12/2017,13:58,2386.25,2386.25,2386.00,2386.25,595,1149,1744.00
05/12/2017,13:59,2386.25,2386.50,2386.00,2386.00,280,792,1072.00
05/12/2017,14:00,2386.00,2386.00,2385.75,2385.75,912,500,1412.00
05/12/2017,14:01,2385.75,2386.25,2385.75,2386.25,297,30,327.00
05/12/2017,14:02,2386.25,2386.50,2386.00,2386.25,683,593,1276.00
05/12/2017,14:03,2386.25,2386.25,2386.00,2386.25,186,225,411.00
05/12/2017,14:04,2386.25,2386.25,2386.00,2386.25,605,40,645.00
05/12/2017,14:05,2386.00,2386.50,2386.00,2386.50,305,122,427.00
05/12/2017,14:06,2386.25,2386.50,2386.00,2386.00,18,467,485.00
05/12/2017,14:07,2386.00,2386.25,2385.75,2386.00,370,999,1369.00
05/12/2017,14:08,2386.00,2386.25,2386.00,2386.25,479,310,789.00
05/12/2017,14:09,2386.00,2386.25,2385.75,2386.00,23,976,999.00
05/12/2017,14:10,2385.75,2386.00,2385.75,2385.75,28,574,602.00
05/12/2017,14:11,2385.75,2386.00,2385.50,2385.75,1268,773,2041.00
05/12/2017,14:12,2385.50,2385.75,2385.25,2385.50,523,1177,1700.00
05/12/2017,14:13,2385.50,2385.50,2385.25,2385.50,2428,63,2491.00
05/12/2017,14:14,2385.75,2385.75,2385.25,2385.75,549,944,1493.00
05/12/2017,14:15,2385.50,2385.50,2385.25,2385.25,306,1182,1488.00
05/12/2017,14:16,2385.50,2385.50,2385.00,2385.50,660,1176,1836.00
05/12/2017,14:17,2385.50,2386.00,2385.50,2385.75,1598,898,2496.00
05/12/2017,14:18,2385.75,2385.75,2385.50,2385.75,116,95,211.00
05/12/2017,14:19,2385.50,2385.50,2385.25,2385.25,107,459,566.00
05/12/2017,14:20,2385.25,2385.75,2385.25,2385.50,673,181,854.00
05/12/2017,14:21,2385.25,2386.00,2385.25,2385.75,3303,842,4145.00
05/12/2017,14:22,2385.50,2385.75,2385.50,2385.50,914,17,931.00
05/12/2017,14:23,2385.75,2385.75,2385.50,2385.75,532,10,542.00
05/12/2017,14:24,2385.75,2385.75,2385.25,2385.50,192,580,772.00
05/12/2017,14:25,2385.50,2385.50,2385.25,2385.50,481,80,561.00
05/12/2017,14:26,2385.25,2385.75,2385.25,2385.25,515,572,1087.00
05/12/2017,14:27,2385.25,2385.50,2385.00,2385.00,35,1147,1182.00
05/12/2017,14:28,2385.25,2385.25,2384.75,2385.25,1971,1250,3221.00
05/12/2017,14:29,2385.25,2385.25,2384.50,2384.75,204,2074,2278.00
05/12/2017,14:30,2384.50,2384.75,2384.50,2384.50,66,2720,2786.00
05/12/2017,14:31,2384.75,2384.75,2384.25,2384.50,966,1047,2013.00
05/12/2017,14:32,2384.50,2384.75,2384.25,2384.50,1412,666,2078.00
05/12/2017,14:33,2384.50,2384.50,2383.75,2384.25,1613,2824,4437.00
05/12/2017,14:34,2384.00,2384.25,2383.50,2383.75,1123,2657,3780.00
05/12/2017,14:35,2383.75,2384.50,2383.75,2384.50,1796,427,2223.00
05/12/2017,14:36,2384.25,2384.50,2384.00,2384.25,364,873,1237.00
05/12/2017,14:37,2384.50,2384.50,2384.25,2384.25,1006,932,1938.00
05/12/2017,14:38,2384.25,2384.75,2384.25,2384.25,588,1337,1925.00
05/12/2017,14:39,2384.25,2384.75,2384.25,2384.75,2080,772,2852.00
05/12/2017,14:40,2384.50,2385.25,2384.50,2385.00,2942,2342,5284.00
05/12/2017,14:41,2385.25,2386.50,2385.00,2386.25,6389,2055,8444.00
05/12/2017,14:42,2386.00,2386.25,2386.00,2386.00,41,2793,2834.00
05/12/2017,14:43,2386.00,2386.25,2386.00,2386.00,284,469,753.00
05/12/2017,14:44,2386.00,2386.50,2386.00,2386.00,1860,2847,4707.00
05/12/2017,14:45,2386.00,2386.25,2386.00,2386.00,318,86,404.00
05/12/2017,14:46,2386.00,2386.25,2384.75,2385.00,3082,5319,8401.00
05/12/2017,14:47,2385.25,2385.50,2384.75,2385.00,3499,1407,4906.00
05/12/2017,14:48,2385.25,2385.25,2384.75,2384.75,97,1010,1107.00
05/12/2017,14:49,2385.00,2385.25,2384.75,2385.25,1414,147,1561.00
05/12/2017,14:50,2385.25,2385.50,2385.00,2385.50,809,296,1105.00
05/12/2017,14:51,2385.50,2386.00,2385.25,2385.50,4039,2156,6195.00
05/12/2017,14:52,2385.75,2385.75,2385.50,2385.75,897,502,1399.00
05/12/2017,14:53,2385.75,2386.00,2385.50,2385.50,2458,784,3242.00
05/12/2017,14:54,2385.50,2385.75,2385.25,2385.25,3657,1447,5104.00
05/12/2017,14:55,2385.50,2385.50,2385.00,2385.50,1538,2699,4237.00
05/12/2017,14:56,2385.50,2385.75,2385.00,2385.50,3360,1958,5318.00
05/12/2017,14:57,2385.75,2385.75,2385.25,2385.50,767,2531,3298.00
05/12/2017,14:58,2385.50,2386.25,2385.25,2386.25,7637,3832,11469.00
05/12/2017,14:59,2386.25,2386.50,2385.25,2385.25,5348,9066,14414.00
05/12/2017,15:00,2385.50,2386.75,2385.25,2386.50,31932,21195,53127.00
05/12/2017,15:01,2386.50,2387.50,2386.25,2387.00,17375,12552,29927.00
05/12/2017,15:02,2387.00,2387.50,2387.00,2387.50,5133,4803,9936.00
05/12/2017,15:03,2387.50,2387.50,2387.25,2387.50,2366,3061,5427.00
05/12/2017,15:04,2387.50,2388.50,2387.25,2388.25,3970,2496,6466.00
05/12/2017,15:05,2388.25,2388.50,2387.50,2387.50,2169,4195,6364.00
05/12/2017,15:06,2387.75,2388.00,2387.50,2387.75,3449,1532,4981.00
05/12/2017,15:07,2388.00,2388.00,2387.25,2387.50,390,1854,2244.00
05/12/2017,15:08,2387.50,2388.00,2387.25,2387.50,1983,1913,3896.00
05/12/2017,15:09,2387.50,2387.75,2387.50,2387.75,1165,329,1494.00
05/12/2017,15:10,2387.75,2388.00,2387.50,2388.00,1396,202,1598.00
05/12/2017,15:11,2387.75,2388.00,2387.75,2388.00,449,199,648.00
05/12/2017,15:12,2388.00,2388.00,2387.50,2387.50,934,2703,3637.00
05/12/2017,15:13,2387.50,2387.50,2387.00,2387.00,797,2121,2918.00
05/12/2017,15:14,2387.25,2387.75,2387.00,2387.50,1482,1187,2669.00
05/12/2017,15:15,2387.25,2387.75,2386.75,2387.25,3999,3754,7753.00
05/12/2017,15:31,2387.50,2387.75,2387.00,2387.25,737,904,1641.00
05/12/2017,15:32,2387.00,2387.25,2387.00,2387.00,67,271,338.00
05/12/2017,15:33,2387.00,2387.25,2386.75,2386.75,10,136,146.00
05/12/2017,15:34,2387.00,2387.00,2386.75,2387.00,87,91,178.00
05/12/2017,15:35,2387.00,2387.25,2386.75,2387.25,153,113,266.00
05/12/2017,15:36,2387.00,2387.25,2387.00,2387.25,31,8,39.00
05/12/2017,15:37,2387.00,2387.25,2387.00,2387.25,68,12,80.00
05/12/2017,15:38,2387.00,2387.00,2387.00,2387.00,0,29,29.00
05/12/2017,15:39,2387.00,2387.25,2386.75,2387.00,37,215,252.00
05/12/2017,15:40,2387.00,2387.00,2386.50,2386.75,30,238,268.00
05/12/2017,15:41,2386.75,2386.75,2386.50,2386.50,46,84,130.00
05/12/2017,15:42,2386.75,2386.75,2386.75,2386.75,101,0,101.00
05/12/2017,15:43,2386.75,2386.75,2386.50,2386.75,64,1,65.00
05/12/2017,15:44,2386.75,2386.75,2386.50,2386.50,5,17,22.00
05/12/2017,15:45,2386.75,2386.75,2386.50,2386.75,6,8,14.00
05/12/2017,15:46,2386.50,2386.75,2386.50,2386.50,52,135,187.00
05/12/2017,15:47,2386.50,2386.75,2386.00,2386.50,90,849,939.00
05/12/2017,15:48,2386.50,2386.50,2386.25,2386.50,5,6,11.00
05/12/2017,15:49,2386.50,2386.50,2386.50,2386.50,16,0,16.00
05/12/2017,15:50,2386.50,2386.50,2386.25,2386.50,15,100,115.00
05/12/2017,15:51,2386.50,2386.50,2386.25,2386.25,15,165,180.00
05/12/2017,15:52,2386.50,2386.50,2386.25,2386.50,68,1,69.00
05/12/2017,15:53,2386.50,2386.50,2386.25,2386.25,44,84,128.00
05/12/2017,15:54,2386.50,2386.50,2386.25,2386.50,158,12,170.00
05/12/2017,15:55,2386.50,2386.75,2386.25,2386.75,213,13,226.00
05/12/2017,15:56,2386.75,2387.00,2386.50,2386.75,164,22,186.00
05/12/2017,15:57,2386.75,2387.00,2386.75,2386.75,41,31,72.00
05/12/2017,15:58,2387.00,2387.25,2386.75,2387.25,195,23,218.00
05/12/2017,15:59,2387.00,2387.25,2387.00,2387.00,19,56,75.00
05/12/2017,16:00,2387.00,2387.50,2387.00,2387.50,243,63,306.00
05/14/2017,17:01,2387.25,2388.00,2386.75,2387.25,349,818,1167.00
05/14/2017,17:02,2387.25,2387.50,2387.00,2387.25,371,105,476.00
05/14/2017,17:03,2387.25,2387.25,2387.00,2387.00,110,222,332.00
05/14/2017,17:04,2387.00,2387.25,2387.00,2387.00,2,59,61.00
05/14/2017,17:05,2387.00,2387.50,2387.00,2387.00,80,163,243.00
05/14/2017,17:06,2386.75,2387.00,2386.50,2386.75,59,234,293.00
05/14/2017,17:07,2386.75,2386.75,2386.50,2386.75,84,88,172.00
05/14/2017,17:08,2386.50,2387.25,2386.50,2387.25,187,6,193.00
05/14/2017,17:09,2387.00,2387.75,2387.00,2387.75,199,1,200.00
05/14/2017,17:10,2387.50,2387.75,2387.50,2387.50,6,55,61.00
05/14/2017,17:11,2387.50,2388.00,2387.50,2388.00,71,3,74.00
05/14/2017,17:12,2387.75,2388.00,2387.50,2387.75,51,47,98.00
05/14/2017,17:13,2388.00,2388.00,2387.75,2388.00,5,9,14.00
05/14/2017,17:14,2387.75,2388.00,2387.75,2387.75,10,26,36.00
05/14/2017,17:15,2387.50,2387.75,2387.50,2387.75,1,25,26.00
05/14/2017,17:16,2387.75,2388.75,2387.75,2388.50,530,32,562.00
05/14/2017,17:17,2388.50,2388.75,2388.50,2388.50,123,29,152.00
05/14/2017,17:18,2388.50,2388.50,2388.00,2388.00,0,268,268.00
05/14/2017,17:19,2388.00,2388.50,2388.00,2388.25,82,28,110.00
05/14/2017,17:20,2388.25,2388.50,2388.25,2388.25,4,50,54.00
05/14/2017,17:21,2388.25,2388.75,2388.25,2388.50,43,28,71.00
05/14/2017,17:22,2388.75,2388.75,2388.50,2388.75,5,8,13.00
05/14/2017,17:23,2388.75,2388.75,2388.50,2388.75,57,6,63.00
05/14/2017,17:24,2388.75,2389.00,2388.75,2388.75,37,46,83.00
05/14/2017,17:25,2388.75,2389.00,2388.50,2388.50,64,184,248.00
05/14/2017,17:26,2388.50,2388.75,2388.50,2388.75,147,91,238.00
05/14/2017,17:27,2388.50,2388.50,2388.25,2388.25,0,24,24.00
05/14/2017,17:28,2388.25,2388.50,2388.25,2388.50,5,3,8.00
05/14/2017,17:29,2388.50,2388.50,2388.25,2388.25,1,80,81.00
05/14/2017,17:30,2388.50,2388.50,2388.00,2388.25,4,43,47.00
05/14/2017,17:31,2388.25,2388.25,2388.00,2388.25,6,30,36.00
05/14/2017,17:32,2388.00,2388.25,2388.00,2388.00,8,52,60.00
05/14/2017,17:33,2388.00,2388.00,2388.00,2388.00,0,28,28.00
05/14/2017,17:34,2388.00,2388.00,2388.00,2388.00,0,1,1.00
05/14/2017,17:35,2388.25,2388.25,2388.00,2388.25,157,1,158.00
05/14/2017,17:36,2388.25,2388.25,2388.00,2388.00,14,36,50.00
05/14/2017,17:37,2388.25,2388.25,2388.25,2388.25,1,0,1.00
05/14/2017,17:38,2388.25,2388.25,2388.00,2388.25,7,2,9.00
05/14/2017,17:39,2388.25,2388.25,2388.00,2388.00,10,2,12.00
05/14/2017,17:40,2388.00,2388.25,2388.00,2388.00,3,18,21.00
05/14/2017,17:41,2388.25,2388.25,2388.00,2388.25,8,1,9.00
05/14/2017,17:42,2388.25,2388.25,2388.00,2388.25,8,9,17.00
05/14/2017,17:43,2388.25,2388.25,2388.00,2388.25,4,5,9.00
05/14/2017,17:44,2388.00,2388.25,2388.00,2388.25,2,3,5.00
05/14/2017,17:45,2388.25,2388.25,2388.00,2388.00,4,1,5.00
05/14/2017,17:46,2388.00,2388.25,2388.00,2388.25,2,5,7.00
05/14/2017,17:47,2388.00,2388.00,2388.00,2388.00,0,3,3.00
05/14/2017,17:49,2388.00,2388.25,2388.00,2388.00,2,2,4.00
05/14/2017,17:50,2388.00,2388.00,2388.00,2388.00,0,60,60.00
05/14/2017,17:51,2388.00,2388.00,2388.00,2388.00,0,12,12.00
05/14/2017,17:53,2388.00,2388.00,2388.00,2388.00,0,3,3.00
05/14/2017,17:55,2387.75,2387.75,2387.75,2387.75,0,195,195.00
05/14/2017,17:57,2387.75,2388.00,2387.75,2388.00,9,1,10.00
05/14/2017,17:58,2387.75,2388.00,2387.75,2387.75,3,29,32.00
05/14/2017,18:00,2387.75,2388.00,2387.75,2388.00,1,3,4.00
05/14/2017,18:01,2387.75,2388.00,2387.75,2388.00,7,4,11.00
05/14/2017,18:02,2388.00,2388.00,2387.75,2388.00,3,5,8.00
05/14/2017,18:03,2387.75,2387.75,2387.75,2387.75,0,11,11.00
05/14/2017,18:04,2388.00,2388.00,2388.00,2388.00,97,0,97.00
05/14/2017,18:05,2388.25,2388.25,2388.00,2388.00,7,14,21.00
05/14/2017,18:06,2388.00,2388.00,2388.00,2388.00,0,53,53.00
05/14/2017,18:07,2388.00,2388.00,2388.00,2388.00,0,23,23.00
05/14/2017,18:08,2388.00,2388.25,2387.75,2387.75,1,86,87.00
05/14/2017,18:09,2388.00,2388.00,2387.75,2387.75,1,181,182.00
05/14/2017,18:10,2387.50,2388.00,2387.50,2388.00,96,1,97.00
05/14/2017,18:11,2388.00,2388.00,2387.75,2388.00,168,110,278.00
05/14/2017,18:12,2387.75,2387.75,2387.75,2387.75,0,126,126.00
05/14/2017,18:13,2387.75,2387.75,2387.75,2387.75,0,1,1.00
05/14/2017,18:14,2388.00,2388.00,2388.00,2388.00,8,0,8.00
05/14/2017,18:15,2387.75,2388.00,2387.75,2388.00,1,4,5.00
05/14/2017,18:16,2388.00,2388.25,2388.00,2388.00,105,97,202.00
05/14/2017,18:17,2388.00,2388.00,2387.75,2388.00,1,7,8.00
05/14/2017,18:18,2387.75,2387.75,2387.75,2387.75,0,85,85.00
05/14/2017,18:19,2387.75,2388.25,2387.75,2388.00,97,5,102.00
05/14/2017,18:20,2388.00,2388.00,2388.00,2388.00,0,24,24.00
05/14/2017,18:21,2388.00,2388.00,2388.00,2388.00,0,35,35.00
05/14/2017,18:22,2388.00,2388.00,2388.00,2388.00,0,45,45.00
05/14/2017,18:23,2388.00,2388.25,2388.00,2388.00,3,112,115.00
05/14/2017,18:24,2388.00,2388.00,2388.00,2388.00,0,24,24.00
05/14/2017,18:25,2388.00,2388.25,2388.00,2388.25,1,2,3.00
05/14/2017,18:26,2388.25,2388.25,2388.00,2388.00,2,10,12.00
05/14/2017,18:27,2388.00,2388.00,2388.00,2388.00,0,1,1.00
05/14/2017,18:28,2388.25,2388.25,2388.25,2388.25,1,0,1.00
05/14/2017,18:29,2388.00,2388.50,2388.00,2388.25,274,4,278.00
05/14/2017,18:30,2388.25,2388.25,2388.00,2388.00,0,63,63.00
05/14/2017,18:31,2388.25,2388.25,2388.25,2388.25,1,0,1.00
05/14/2017,18:32,2388.00,2388.25,2388.00,2388.00,1,180,181.00
05/14/2017,18:33,2388.00,2388.00,2388.00,2388.00,0,56,56.00
05/14/2017,18:34,2388.00,2388.00,2388.00,2388.00,0,35,35.00
05/14/2017,18:35,2388.00,2388.00,2387.75,2387.75,0,68,68.00
05/14/2017,18:36,2388.00,2388.00,2387.50,2387.75,23,69,92.00
05/14/2017,18:37,2388.00,2388.00,2387.50,2387.50,1,75,76.00
05/14/2017,18:38,2387.50,2388.00,2387.50,2387.75,44,2,46.00
05/14/2017,18:39,2387.75,2388.00,2387.75,2388.00,2,1,3.00
05/14/2017,18:40,2388.00,2388.00,2387.75,2387.75,4,7,11.00
05/14/2017,18:41,2387.75,2388.00,2387.75,2388.00,7,8,15.00
05/14/2017,18:42,2388.00,2388.00,2387.75,2388.00,8,22,30.00
05/14/2017,18:43,2388.00,2388.25,2387.75,2388.25,59,6,65.00
05/14/2017,18:44,2388.00,2388.25,2387.75,2387.75,3,84,87.00
05/14/2017,18:45,2387.75,2387.75,2387.75,2387.75,0,24,24.00
05/14/2017,18:46,2387.75,2388.00,2387.75,2387.75,8,199,207.00
05/14/2017,18:47,2387.75,2388.00,2387.50,2388.00,24,55,79.00
05/14/2017,18:48,2387.75,2388.00,2387.75,2388.00,3,7,10.00
05/14/2017,18:49,2387.75,2387.75,2387.75,2387.75,0,92,92.00
05/14/2017,18:50,2387.75,2387.75,2387.75,2387.75,0,76,76.00
05/14/2017,18:51,2387.75,2388.00,2387.50,2387.50,1,30,31.00
05/14/2017,18:52,2387.50,2387.75,2387.50,2387.75,179,3,182.00
05/14/2017,18:53,2387.75,2388.00,2387.75,2387.75,19,32,51.00
05/14/2017,18:54,2387.75,2388.00,2387.75,2388.00,6,17,23.00
05/14/2017,18:55,2387.75,2387.75,2387.75,2387.75,0,76,76.00
05/14/2017,18:56,2387.75,2387.75,2387.75,2387.75,0,19,19.00
05/14/2017,18:57,2387.75,2387.75,2387.50,2387.50,1,28,29.00
05/14/2017,18:58,2387.50,2387.75,2387.50,2387.75,69,17,86.00
05/14/2017,18:59,2387.75,2388.00,2387.75,2387.75,7,109,116.00
05/14/2017,19:00,2387.75,2387.75,2387.50,2387.50,29,56,85.00
05/14/2017,19:01,2387.50,2387.75,2387.50,2387.50,24,34,58.00
05/14/2017,19:02,2387.50,2387.75,2387.25,2387.50,13,226,239.00
05/14/2017,19:03,2387.25,2387.75,2387.25,2387.50,49,84,133.00
05/14/2017,19:04,2387.25,2387.50,2387.25,2387.25,2,12,14.00
05/14/2017,19:05,2387.25,2387.50,2387.25,2387.50,5,16,21.00
05/14/2017,19:06,2387.50,2387.50,2387.25,2387.50,80,7,87.00
05/14/2017,19:07,2387.75,2387.75,2387.25,2387.25,9,60,69.00
05/14/2017,19:08,2387.25,2387.50,2387.25,2387.25,1,22,23.00
05/14/2017,19:09,2387.25,2387.50,2387.25,2387.25,2,20,22.00
05/14/2017,19:10,2387.25,2387.25,2387.00,2387.00,12,130,142.00
05/14/2017,19:11,2387.00,2387.25,2386.75,2387.00,68,197,265.00
05/14/2017,19:12,2387.25,2387.25,2387.25,2387.25,63,0,63.00
05/14/2017,19:13,2387.50,2387.50,2387.25,2387.50,9,172,181.00
05/14/2017,19:14,2387.50,2387.50,2387.25,2387.25,2,14,16.00
05/14/2017,19:15,2387.25,2387.50,2387.25,2387.25,4,424,428.00
05/14/2017,19:16,2387.25,2387.75,2387.25,2387.75,122,66,188.00
05/14/2017,19:17,2387.75,2388.00,2387.50,2387.50,91,80,171.00
05/14/2017,19:18,2387.75,2387.75,2387.75,2387.75,89,0,89.00
05/14/2017,19:19,2388.00,2388.00,2387.75,2387.75,7,64,71.00
05/14/2017,19:20,2387.75,2388.00,2387.75,2387.75,1,188,189.00
05/14/2017,19:21,2387.75,2388.00,2387.75,2387.75,4,24,28.00
05/14/2017,19:22,2388.00,2388.25,2388.00,2388.25,219,0,219.00
05/14/2017,19:23,2388.25,2388.25,2388.00,2388.00,42,129,171.00
05/14/2017,19:24,2388.00,2388.00,2388.00,2388.00,0,3,3.00
05/14/2017,19:25,2388.25,2388.50,2388.25,2388.50,75,0,75.00
05/14/2017,19:26,2388.50,2388.50,2388.25,2388.25,122,101,223.00
05/14/2017,19:27,2388.25,2388.25,2388.25,2388.25,0,58,58.00
05/14/2017,19:28,2388.25,2388.50,2388.25,2388.25,10,43,53.00
05/14/2017,19:29,2388.25,2388.50,2388.25,2388.25,2,4,6.00
05/14/2017,19:30,2388.25,2388.25,2388.00,2388.00,0,146,146.00
05/14/2017,19:31,2388.00,2388.50,2388.00,2388.50,102,12,114.00
05/14/2017,19:32,2388.50,2388.50,2388.50,2388.50,126,0,126.00
05/14/2017,19:33,2388.75,2388.75,2388.50,2388.50,4,11,15.00
05/14/2017,19:34,2388.50,2388.75,2388.50,2388.50,3,12,15.00
05/14/2017,19:35,2388.50,2388.50,2388.50,2388.50,0,104,104.00
05/14/2017,19:36,2388.50,2388.75,2388.50,2388.75,127,1,128.00
05/14/2017,19:37,2388.75,2388.75,2388.50,2388.50,22,94,116.00
05/14/2017,19:38,2388.50,2388.50,2388.25,2388.25,0,43,43.00
05/14/2017,19:39,2388.25,2388.50,2388.25,2388.50,1,4,5.00
05/14/2017,19:40,2388.50,2388.50,2388.00,2388.25,55,96,151.00
05/14/2017,19:41,2388.25,2388.25,2388.00,2388.00,29,84,113.00
05/14/2017,19:42,2388.00,2388.00,2387.75,2387.75,0,203,203.00
05/14/2017,19:43,2387.75,2387.75,2387.75,2387.75,0,3,3.00
05/14/2017,19:44,2387.75,2388.00,2387.75,2388.00,89,3,92.00
05/14/2017,19:45,2387.75,2388.00,2387.75,2388.00,2,5,7.00
05/14/2017,19:46,2388.00,2388.00,2387.75,2388.00,6,11,17.00
05/14/2017,19:47,2388.00,2388.00,2387.75,2388.00,76,1,77.00
05/14/2017,19:48,2388.00,2388.00,2388.00,2388.00,2,0,2.00
05/14/2017,19:49,2388.00,2388.25,2388.00,2388.25,13,1,14.00
05/14/2017,19:50,2388.25,2388.25,2388.00,2388.25,4,1,5.00
05/14/2017,19:51,2388.25,2388.50,2388.25,2388.50,161,0,161.00
05/14/2017,19:52,2388.25,2388.75,2388.00,2388.50,202,53,255.00
05/14/2017,19:53,2388.75,2388.75,2388.25,2388.25,65,231,296.00
05/14/2017,19:54,2388.50,2388.50,2388.50,2388.50,36,0,36.00
05/14/2017,19:55,2388.50,2388.75,2388.50,2388.75,101,1,102.00
05/14/2017,19:56,2388.75,2388.75,2388.50,2388.50,26,2,28.00
05/14/2017,19:57,2388.50,2388.75,2388.50,2388.75,28,9,37.00
05/14/2017,19:58,2388.75,2388.75,2388.50,2388.50,7,1,8.00
05/14/2017,19:59,2388.50,2388.75,2388.50,2388.75,5,3,8.00
05/14/2017,20:00,2388.50,2388.75,2388.50,2388.75,10,6,16.00
05/14/2017,20:01,2388.50,2389.25,2388.50,2389.25,361,16,377.00
05/14/2017,20:02,2389.25,2389.25,2388.75,2388.75,16,123,139.00
05/14/2017,20:03,2389.00,2389.00,2388.75,2388.75,2,90,92.00
05/14/2017,20:04,2388.75,2389.00,2388.75,2389.00,108,1,109.00
05/14/2017,20:05,2389.25,2389.25,2388.50,2388.50,5,216,221.00
05/14/2017,20:06,2388.75,2389.00,2388.75,2389.00,146,0,146.00
05/14/2017,20:07,2388.75,2389.00,2388.75,2389.00,127,72,199.00
05/14/2017,20:08,2388.75,2389.00,2388.75,2388.75,10,3,13.00
05/14/2017,20:09,2389.00,2389.00,2388.75,2388.75,2,2,4.00
05/14/2017,20:10,2389.00,2389.00,2388.75,2389.00,20,6,26.00
05/14/2017,20:11,2389.00,2389.00,2389.00,2389.00,6,0,6.00
05/14/2017,20:12,2389.00,2389.00,2388.75,2388.75,10,10,20.00
05/14/2017,20:13,2389.00,2389.00,2388.75,2388.75,4,4,8.00
05/14/2017,20:14,2388.75,2389.00,2388.75,2389.00,1,23,24.00
05/14/2017,20:15,2389.00,2389.00,2388.75,2388.75,7,67,74.00
05/14/2017,20:16,2388.75,2388.75,2388.50,2388.50,0,69,69.00
05/14/2017,20:17,2388.50,2388.50,2388.25,2388.25,0,142,142.00
05/14/2017,20:18,2388.25,2388.50,2388.25,2388.50,28,11,39.00
05/14/2017,20:19,2388.25,2388.50,2388.25,2388.50,179,3,182.00
05/14/2017,20:20,2388.50,2388.50,2388.50,2388.50,19,0,19.00
05/14/2017,20:21,2388.75,2388.75,2388.50,2388.50,3,2,5.00
05/14/2017,20:22,2388.50,2388.50,2388.50,2388.50,0,111,111.00
05/14/2017,20:23,2388.50,2388.50,2388.25,2388.25,0,22,22.00
05/14/2017,20:24,2388.50,2388.75,2388.50,2388.75,72,0,72.00
05/14/2017,20:25,2388.75,2389.00,2388.50,2388.75,67,152,219.00
05/14/2017,20:26,2388.75,2388.75,2388.75,2388.75,0,44,44.00
05/14/2017,20:27,2388.50,2389.00,2388.50,2388.75,103,14,117.00
05/14/2017,20:28,2389.00,2389.25,2388.75,2389.00,139,23,162.00
05/14/2017,20:29,2389.00,2389.00,2388.75,2388.75,3,79,82.00
05/14/2017,20:30,2388.50,2389.25,2388.50,2389.00,334,24,358.00
05/14/2017,20:31,2389.25,2389.25,2389.00,2389.00,32,59,91.00
05/14/2017,20:32,2389.00,2389.25,2389.00,2389.00,171,73,244.00
05/14/2017,20:33,2389.25,2389.50,2389.00,2389.25,130,153,283.00
05/14/2017,20:34,2389.25,2389.25,2389.00,2389.25,5,80,85.00
05/14/2017,20:35,2389.25,2389.50,2389.00,2389.50,54,4,58.00
05/14/2017,20:36,2389.50,2389.50,2389.50,2389.50,15,0,15.00
05/14/2017,20:37,2389.50,2389.50,2389.25,2389.25,56,9,65.00
05/14/2017,20:38,2389.50,2389.50,2389.25,2389.50,99,9,108.00
05/14/2017,20:39,2389.25,2389.50,2389.25,2389.50,4,1,5.00
05/14/2017,20:40,2389.50,2389.50,2389.25,2389.25,3,3,6.00
05/14/2017,20:41,2389.50,2389.50,2389.50,2389.50,7,0,7.00
05/14/2017,20:42,2389.25,2389.75,2389.00,2389.00,193,184,377.00
05/14/2017,20:43,2389.00,2389.25,2389.00,2389.00,7,5,12.00
05/14/2017,20:44,2389.25,2389.25,2389.00,2389.25,62,5,67.00
05/14/2017,20:45,2389.00,2389.25,2389.00,2389.00,1,4,5.00
05/14/2017,20:46,2389.00,2389.25,2389.00,2389.00,3,4,7.00
05/14/2017,20:47,2389.25,2389.25,2389.25,2389.25,33,0,33.00
05/14/2017,20:48,2389.25,2389.25,2389.25,2389.25,4,0,4.00
05/14/2017,20:49,2389.00,2389.25,2389.00,2389.00,2,5,7.00
05/14/2017,20:50,2389.25,2389.25,2389.00,2389.25,10,121,131.00
05/14/2017,20:51,2389.00,2389.25,2389.00,2389.25,4,1,5.00
05/14/2017,20:52,2389.25,2389.25,2389.00,2389.00,7,2,9.00
05/14/2017,20:53,2389.25,2389.25,2389.25,2389.25,2,0,2.00
05/14/2017,20:54,2389.25,2389.25,2389.25,2389.25,8,0,8.00
05/14/2017,20:55,2389.00,2389.25,2389.00,2389.25,3,3,6.00
05/14/2017,20:56,2389.00,2389.25,2389.00,2389.25,4,2,6.00
05/14/2017,20:57,2389.25,2389.25,2389.00,2389.00,6,1,7.00
05/14/2017,20:58,2389.00,2389.50,2388.75,2389.50,232,122,354.00
05/14/2017,20:59,2389.25,2389.75,2389.25,2389.75,69,59,128.00
05/14/2017,21:00,2389.50,2389.50,2389.25,2389.50,235,159,394.00
05/14/2017,21:01,2389.50,2389.75,2389.00,2389.00,13,346,359.00
05/14/2017,21:02,2389.00,2389.25,2388.75,2389.00,3,137,140.00
05/14/2017,21:03,2389.00,2389.00,2388.75,2389.00,8,10,18.00
05/14/2017,21:04,2389.00,2389.25,2389.00,2389.00,164,2,166.00
05/14/2017,21:05,2389.00,2389.00,2389.00,2389.00,0,61,61.00
05/14/2017,21:06,2389.00,2389.00,2389.00,2389.00,0,11,11.00
05/14/2017,21:07,2389.25,2389.25,2389.00,2389.00,5,2,7.00
05/14/2017,21:08,2389.00,2389.25,2389.00,2389.00,3,4,7.00
05/14/2017,21:09,2389.25,2389.25,2389.25,2389.25,2,0,2.00
05/14/2017,21:10,2389.00,2389.25,2389.00,2389.00,7,9,16.00
05/14/2017,21:11,2389.00,2389.00,2389.00,2389.00,0,4,4.00
05/14/2017,21:12,2389.00,2389.50,2389.00,2389.50,85,6,91.00
05/14/2017,21:13,2389.25,2389.50,2389.25,2389.25,3,5,8.00
05/14/2017,21:14,2389.25,2389.50,2389.25,2389.50,2,68,70.00
05/14/2017,21:15,2389.50,2389.50,2389.25,2389.25,6,4,10.00
05/14/2017,21:16,2389.25,2389.50,2389.25,2389.50,164,1,165.00
05/14/2017,21:17,2389.50,2389.50,2389.25,2389.50,28,6,34.00
05/14/2017,21:18,2389.25,2389.75,2389.25,2389.50,108,3,111.00
05/14/2017,21:19,2389.50,2389.50,2389.50,2389.50,0,12,12.00
05/14/2017,21:20,2389.50,2389.75,2389.50,2389.50,4,23,27.00
05/14/2017,21:21,2389.50,2389.50,2389.50,2389.50,0,67,67.00
05/14/2017,21:22,2389.75,2389.75,2389.50,2389.50,4,40,44.00
05/14/2017,21:23,2389.25,2389.25,2389.00,2389.00,3,101,104.00
05/14/2017,21:24,2389.00,2389.25,2389.00,2389.00,2,2,4.00
05/14/2017,21:25,2389.25,2389.25,2389.00,2389.00,3,4,7.00
05/14/2017,21:26,2389.00,2389.25,2389.00,2389.25,6,94,100.00
05/14/2017,21:27,2389.00,2389.25,2389.00,2389.00,1,9,10.00
05/14/2017,21:28,2389.00,2389.25,2389.00,2389.00,1,17,18.00
05/14/2017,21:29,2389.25,2389.25,2388.75,2389.00,3,40,43.00
05/14/2017,21:30,2388.75,2389.25,2388.75,2389.00,287,3,290.00
05/14/2017,21:31,2389.25,2389.25,2389.00,2389.25,148,1,149.00
05/14/2017,21:32,2389.25,2389.25,2389.00,2389.25,5,2,7.00
05/14/2017,21:33,2389.25,2389.25,2389.25,2389.25,42,0,42.00
05/14/2017,21:34,2389.50,2389.50,2389.25,2389.50,4,1,5.00
05/14/2017,21:35,2389.25,2389.50,2389.25,2389.25,3,7,10.00
05/14/2017,21:36,2389.50,2389.50,2389.25,2389.25,10,1,11.00
05/14/2017,21:37,2389.50,2389.50,2389.25,2389.25,2,1,3.00
05/14/2017,21:38,2389.25,2389.50,2389.25,2389.25,3,9,12.00
05/14/2017,21:39,2389.25,2389.25,2389.25,2389.25,0,9,9.00
05/14/2017,21:40,2389.50,2389.50,2389.25,2389.25,5,5,10.00
05/14/2017,21:42,2389.50,2389.75,2389.25,2389.75,92,5,97.00
05/14/2017,21:43,2389.75,2390.00,2389.50,2389.75,139,13,152.00
05/14/2017,21:44,2390.00,2390.00,2390.00,2390.00,178,0,178.00
05/14/2017,21:45,2390.00,2390.00,2389.50,2390.00,91,85,176.00
05/14/2017,21:46,2390.00,2390.00,2389.75,2389.75,32,3,35.00
05/14/2017,21:47,2390.00,2390.00,2389.75,2390.00,13,3,16.00
05/14/2017,21:48,2389.75,2391.00,2389.75,2390.75,1214,383,1597.00
05/14/2017,21:49,2391.00,2391.00,2390.25,2390.25,7,285,292.00
05/14/2017,21:50,2390.25,2390.75,2390.25,2390.50,57,307,364.00
05/14/2017,21:51,2390.75,2390.75,2390.25,2390.25,9,18,27.00
05/14/2017,21:52,2390.25,2390.25,2390.00,2390.00,0,38,38.00
05/14/2017,21:53,2390.00,2390.50,2390.00,2390.50,124,3,127.00
05/14/2017,21:54,2390.50,2390.75,2390.50,2390.75,55,0,55.00
05/14/2017,21:55,2390.75,2390.75,2390.50,2390.50,18,137,155.00
05/14/2017,21:56,2390.50,2390.50,2390.25,2390.25,0,103,103.00
05/14/2017,21:57,2390.25,2390.50,2390.25,2390.50,10,3,13.00
05/14/2017,21:58,2390.25,2390.50,2390.25,2390.50,5,10,15.00
05/14/2017,21:59,2390.50,2390.50,2390.00,2390.00,3,42,45.00
05/14/2017,22:00,2390.25,2390.25,2390.25,2390.25,57,0,57.00
05/14/2017,22:01,2390.50,2390.50,2390.25,2390.25,4,13,17.00
05/14/2017,22:02,2390.25,2390.75,2390.25,2390.75,110,12,122.00
05/14/2017,22:03,2390.75,2390.75,2390.50,2390.75,172,1,173.00
05/14/2017,22:04,2390.75,2390.75,2390.50,2390.50,75,5,80.00
05/14/2017,22:05,2390.50,2390.75,2390.50,2390.75,9,1,10.00
05/14/2017,22:06,2390.75,2390.75,2390.75,2390.75,2,0,2.00
05/14/2017,22:07,2390.75,2390.75,2390.75,2390.75,117,0,117.00
05/14/2017,22:08,2390.75,2390.75,2390.50,2390.50,46,5,51.00
05/14/2017,22:09,2390.75,2390.75,2390.50,2390.75,24,1,25.00
05/14/2017,22:10,2390.75,2391.00,2390.75,2391.00,26,0,26.00
05/14/2017,22:11,2391.00,2391.00,2390.75,2390.75,12,2,14.00
05/14/2017,22:12,2390.75,2391.00,2390.75,2391.00,8,10,18.00
05/14/2017,22:13,2391.00,2391.00,2391.00,2391.00,45,0,45.00
05/14/2017,22:14,2390.75,2391.00,2390.75,2391.00,8,44,52.00
05/14/2017,22:15,2390.75,2391.00,2390.75,2390.75,10,3,13.00
05/14/2017,22:16,2391.00,2391.00,2390.75,2391.00,8,2,10.00
05/14/2017,22:17,2391.00,2391.00,2390.75,2390.75,4,12,16.00
05/14/2017,22:18,2390.75,2391.00,2390.75,2391.00,5,3,8.00
05/14/2017,22:19,2391.00,2391.00,2390.50,2390.75,103,244,347.00
05/14/2017,22:20,2390.75,2390.75,2390.50,2390.50,44,260,304.00
05/14/2017,22:21,2390.50,2390.75,2390.50,2390.75,3,1,4.00
05/14/2017,22:22,2390.50,2390.75,2390.50,2390.75,3,1,4.00
05/14/2017,22:23,2390.50,2390.75,2390.50,2390.50,3,11,14.00
05/14/2017,22:24,2390.50,2390.75,2390.50,2390.75,3,2,5.00
05/14/2017,22:25,2390.75,2390.75,2390.50,2390.50,12,9,21.00
05/14/2017,22:26,2390.50,2390.75,2390.50,2390.50,128,3,131.00
05/14/2017,22:27,2390.75,2390.75,2390.50,2390.50,9,3,12.00
05/14/2017,22:28,2390.75,2390.75,2390.50,2390.75,7,1,8.00
05/14/2017,22:29,2390.75,2390.75,2390.75,2390.75,2,0,2.00
05/14/2017,22:30,2390.75,2391.00,2390.75,2391.00,66,0,66.00
05/14/2017,22:31,2390.75,2391.50,2390.50,2391.25,566,436,1002.00
05/14/2017,22:32,2391.25,2391.25,2391.00,2391.00,0,3,3.00
05/14/2017,22:33,2391.25,2391.25,2391.00,2391.25,5,8,13.00
05/14/2017,22:34,2391.00,2391.00,2391.00,2391.00,0,115,115.00
05/14/2017,22:36,2390.75,2390.75,2390.75,2390.75,0,7,7.00
05/14/2017,22:37,2390.75,2390.75,2390.75,2390.75,0,5,5.00
05/14/2017,22:38,2390.75,2391.00,2390.75,2391.00,1,181,182.00
05/14/2017,22:39,2390.75,2391.00,2390.75,2390.75,7,14,21.00
05/14/2017,22:40,2390.75,2390.75,2390.75,2390.75,0,23,23.00
05/14/2017,22:41,2390.75,2390.75,2390.75,2390.75,0,4,4.00
05/14/2017,22:42,2390.75,2391.00,2390.75,2390.75,1,3,4.00
05/14/2017,22:43,2390.75,2390.75,2390.50,2390.75,2,27,29.00
05/14/2017,22:44,2390.75,2390.75,2390.50,2390.75,9,1,10.00
05/14/2017,22:45,2390.50,2390.75,2390.50,2390.50,1,7,8.00
05/14/2017,22:46,2390.50,2390.50,2390.50,2390.50,0,24,24.00
05/14/2017,22:47,2390.50,2390.50,2390.50,2390.50,0,257,257.00
05/14/2017,22:48,2390.25,2390.50,2390.25,2390.25,1,72,73.00
05/14/2017,22:49,2390.25,2390.25,2390.25,2390.25,0,5,5.00
05/14/2017,22:50,2390.25,2390.25,2390.25,2390.25,0,12,12.00
05/14/2017,22:51,2390.25,2390.25,2390.25,2390.25,0,4,4.00
05/14/2017,22:52,2390.25,2390.25,2390.25,2390.25,0,63,63.00
05/14/2017,22:53,2390.25,2390.50,2390.25,2390.50,1,16,17.00
05/14/2017,22:54,2390.25,2390.25,2390.25,2390.25,0,14,14.00
05/14/2017,22:55,2390.25,2390.50,2390.25,2390.50,1,7,8.00
05/14/2017,22:56,2390.25,2390.25,2390.25,2390.25,0,12,12.00
05/14/2017,22:57,2390.25,2390.50,2390.25,2390.25,2,8,10.00
05/14/2017,22:58,2390.25,2390.25,2390.25,2390.25,0,1,1.00
05/14/2017,22:59,2390.25,2390.50,2390.25,2390.50,6,2,8.00
05/14/2017,23:00,2390.50,2390.50,2390.25,2390.25,29,18,47.00
05/14/2017,23:01,2390.25,2390.25,2390.25,2390.25,0,4,4.00
05/14/2017,23:02,2390.25,2390.25,2390.25,2390.25,0,9,9.00
05/14/2017,23:03,2390.50,2390.50,2390.25,2390.25,2,1,3.00
05/14/2017,23:04,2390.50,2390.50,2390.25,2390.25,1,2,3.00
05/14/2017,23:05,2390.25,2390.25,2390.25,2390.25,0,10,10.00
05/14/2017,23:06,2390.25,2390.50,2390.25,2390.25,5,2,7.00
05/14/2017,23:07,2390.25,2390.50,2390.25,2390.50,2,120,122.00
05/14/2017,23:08,2390.25,2390.25,2390.25,2390.25,0,94,94.00
05/14/2017,23:09,2390.00,2390.50,2390.00,2390.25,52,22,74.00
05/14/2017,23:10,2390.25,2390.50,2390.25,2390.25,13,6,19.00
05/14/2017,23:11,2390.50,2390.50,2390.50,2390.50,1,0,1.00
05/14/2017,23:12,2390.50,2390.50,2390.50,2390.50,10,0,10.00
05/14/2017,23:13,2390.50,2390.50,2390.50,2390.50,1,0,1.00
05/14/2017,23:14,2390.50,2390.50,2390.50,2390.50,270,0,270.00
05/14/2017,23:15,2390.50,2390.50,2390.50,2390.50,2,0,2.00
05/14/2017,23:16,2390.50,2390.50,2390.50,2390.50,1,0,1.00
05/14/2017,23:17,2390.50,2390.50,2390.50,2390.50,1,0,1.00
05/14/2017,23:18,2390.25,2390.25,2390.25,2390.25,0,5,5.00
05/14/2017,23:19,2390.50,2390.50,2390.50,2390.50,5,0,5.00
05/14/2017,23:20,2390.25,2390.25,2390.25,2390.25,0,5,5.00
05/14/2017,23:22,2390.50,2390.50,2390.25,2390.50,3,16,19.00
05/14/2017,23:24,2390.50,2390.50,2390.50,2390.50,9,0,9.00
05/14/2017,23:25,2390.50,2390.50,2390.25,2390.25,2,1,3.00
05/14/2017,23:27,2390.50,2390.50,2390.50,2390.50,38,0,38.00
05/14/2017,23:28,2390.50,2390.50,2390.50,2390.50,1,0,1.00
05/14/2017,23:29,2390.50,2390.50,2390.25,2390.50,6,1,7.00
05/14/2017,23:30,2390.50,2390.50,2390.50,2390.50,15,0,15.00
05/14/2017,23:31,2390.25,2390.50,2390.25,2390.25,2,7,9.00
05/14/2017,23:32,2390.25,2390.25,2390.00,2390.00,0,91,91.00
05/14/2017,23:33,2390.00,2390.25,2390.00,2390.00,1,11,12.00
05/14/2017,23:34,2390.00,2390.25,2390.00,2390.25,1,3,4.00
05/14/2017,23:35,2390.25,2390.25,2390.25,2390.25,1,0,1.00
05/14/2017,23:36,2390.00,2390.25,2390.00,2390.00,5,6,11.00
05/14/2017,23:37,2390.00,2390.00,2390.00,2390.00,0,17,17.00
05/14/2017,23:38,2390.00,2390.00,2390.00,2390.00,0,10,10.00
05/14/2017,23:39,2390.00,2390.00,2390.00,2390.00,0,15,15.00
05/14/2017,23:40,2390.00,2390.25,2390.00,2390.00,1,89,90.00
05/14/2017,23:41,2390.00,2390.00,2389.75,2390.00,4,96,100.00
05/14/2017,23:42,2389.75,2389.75,2389.75,2389.75,0,31,31.00
05/14/2017,23:43,2389.75,2390.00,2389.75,2390.00,2,127,129.00
05/14/2017,23:44,2390.00,2390.00,2389.75,2389.75,29,7,36.00
05/14/2017,23:45,2389.75,2390.00,2389.75,2389.75,1,62,63.00
05/14/2017,23:46,2389.75,2390.00,2389.75,2389.75,2,63,65.00
05/14/2017,23:47,2389.75,2389.75,2389.75,2389.75,0,6,6.00
05/14/2017,23:48,2389.75,2389.75,2389.75,2389.75,0,57,57.00
05/14/2017,23:49,2389.75,2390.00,2389.75,2389.75,1,29,30.00
05/14/2017,23:50,2389.75,2389.75,2389.75,2389.75,0,6,6.00
05/14/2017,23:51,2389.75,2390.00,2389.75,2389.75,3,9,12.00
05/14/2017,23:52,2389.75,2389.75,2389.50,2389.50,7,27,34.00
05/14/2017,23:53,2389.75,2389.75,2389.50,2389.50,1,7,8.00
05/14/2017,23:54,2389.50,2389.50,2389.50,2389.50,0,7,7.00
05/14/2017,23:55,2389.50,2389.50,2389.50,2389.50,0,25,25.00
05/14/2017,23:56,2389.50,2389.50,2389.50,2389.50,0,20,20.00
05/14/2017,23:57,2389.50,2389.75,2389.50,2389.75,5,1,6.00
05/14/2017,23:58,2389.50,2389.75,2389.50,2389.50,2,2,4.00
05/14/2017,23:59,2389.50,2389.75,2389.50,2389.75,10,170,180.00
05/15/2017,00:00,2389.50,2389.50,2389.50,2389.50,0,48,48.00
05/15/2017,00:01,2389.50,2389.75,2389.50,2389.50,1,5,6.00
05/15/2017,00:02,2389.75,2389.75,2389.50,2389.50,14,3,17.00
05/15/2017,00:03,2389.50,2389.75,2389.50,2389.75,1,6,7.00
05/15/2017,00:04,2389.50,2389.75,2389.50,2389.75,2,3,5.00
05/15/2017,00:05,2389.75,2390.00,2389.75,2390.00,48,1,49.00
05/15/2017,00:07,2389.75,2389.75,2389.75,2389.75,0,1,1.00
05/15/2017,00:08,2389.75,2389.75,2389.75,2389.75,0,4,4.00
05/15/2017,00:09,2389.75,2390.00,2389.75,2390.00,7,3,10.00
05/15/2017,00:10,2389.75,2390.00,2389.75,2389.75,1,13,14.00
05/15/2017,00:11,2390.00,2390.00,2390.00,2390.00,2,0,2.00
05/15/2017,00:12,2389.75,2389.75,2389.50,2389.50,0,75,75.00
05/15/2017,00:13,2389.50,2389.75,2389.50,2389.50,1,3,4.00
05/15/2017,00:14,2389.50,2389.50,2389.50,2389.50,0,10,10.00
05/15/2017,00:15,2389.50,2389.50,2389.50,2389.50,0,4,4.00
05/15/2017,00:16,2389.50,2389.50,2389.50,2389.50,0,7,7.00
05/15/2017,00:17,2389.75,2389.75,2389.50,2389.50,7,12,19.00
05/15/2017,00:18,2389.75,2389.75,2389.50,2389.50,3,13,16.00
05/15/2017,00:20,2389.75,2389.75,2389.50,2389.50,1,7,8.00
05/15/2017,00:21,2389.50,2389.75,2389.50,2389.75,4,5,9.00
05/15/2017,00:22,2389.75,2389.75,2389.50,2389.50,6,8,14.00
05/15/2017,00:23,2389.50,2389.75,2389.50,2389.50,5,7,12.00
05/15/2017,00:24,2389.50,2389.50,2389.50,2389.50,0,11,11.00
05/15/2017,00:25,2389.50,2389.50,2389.50,2389.50,0,11,11.00
05/15/2017,00:26,2389.50,2389.50,2389.50,2389.50,0,12,12.00
05/15/2017,00:27,2389.50,2389.50,2389.50,2389.50,0,2,2.00
05/15/2017,00:28,2389.75,2389.75,2389.50,2389.50,11,3,14.00
05/15/2017,00:29,2389.50,2389.75,2389.50,2389.75,5,18,23.00
05/15/2017,00:30,2389.50,2389.50,2389.25,2389.25,1,149,150.00
05/15/2017,00:31,2389.25,2389.50,2389.25,2389.25,100,66,166.00
05/15/2017,00:32,2389.50,2389.50,2389.25,2389.25,2,1,3.00
05/15/2017,00:33,2389.25,2389.25,2389.25,2389.25,0,94,94.00
05/15/2017,00:35,2389.25,2389.25,2389.25,2389.25,0,96,96.00
05/15/2017,00:36,2389.25,2389.25,2389.25,2389.25,0,10,10.00
05/15/2017,00:37,2389.25,2389.25,2389.25,2389.25,0,91,91.00
05/15/2017,00:38,2389.50,2389.50,2389.50,2389.50,5,0,5.00
05/15/2017,00:39,2389.50,2389.50,2389.25,2389.25,17,87,104.00
05/15/2017,00:40,2389.25,2389.25,2389.25,2389.25,0,36,36.00
05/15/2017,00:41,2389.50,2389.50,2389.25,2389.25,1,1,2.00
05/15/2017,00:43,2389.50,2389.50,2389.50,2389.50,5,0,5.00
05/15/2017,00:44,2389.50,2389.50,2389.25,2389.25,1,4,5.00
05/15/2017,00:45,2389.25,2389.25,2389.25,2389.25,0,51,51.00
05/15/2017,00:46,2389.50,2389.50,2389.50,2389.50,9,0,9.00
05/15/2017,00:47,2389.50,2389.50,2389.25,2389.25,1,3,4.00
05/15/2017,00:48,2389.50,2389.50,2389.25,2389.25,2,1,3.00
05/15/2017,00:49,2389.25,2389.50,2389.25,2389.25,4,4,8.00
05/15/2017,00:50,2389.50,2389.50,2389.50,2389.50,3,0,3.00
05/15/2017,00:51,2389.25,2389.25,2389.25,2389.25,0,1,1.00
05/15/2017,00:52,2389.25,2389.50,2389.00,2389.00,6,89,95.00
05/15/2017,00:53,2389.00,2389.25,2389.00,2389.00,3,3,6.00
05/15/2017,00:54,2389.00,2389.25,2389.00,2389.00,5,13,18.00
05/15/2017,00:55,2389.00,2389.25,2389.00,2389.25,102,4,106.00
05/15/2017,00:56,2389.50,2389.50,2389.25,2389.50,10,125,135.00
05/15/2017,00:57,2389.25,2389.50,2389.25,2389.50,4,7,11.00
05/15/2017,00:58,2389.25,2389.50,2389.25,2389.25,3,2,5.00
05/15/2017,00:59,2389.25,2389.25,2389.25,2389.25,0,10,10.00
05/15/2017,01:00,2389.25,2389.50,2389.25,2389.25,3,28,31.00
05/15/2017,01:01,2389.25,2389.75,2389.25,2389.75,167,18,185.00
05/15/2017,01:02,2389.75,2390.00,2389.50,2389.75,307,101,408.00
05/15/2017,01:03,2389.75,2390.25,2389.75,2390.00,142,2,144.00
05/15/2017,01:04,2390.00,2390.25,2389.75,2389.75,213,383,596.00
05/15/2017,01:05,2389.75,2390.00,2389.75,2389.75,171,4,175.00
05/15/2017,01:06,2390.00,2390.00,2389.75,2390.00,160,186,346.00
05/15/2017,01:07,2390.00,2390.25,2390.00,2390.25,98,0,98.00
05/15/2017,01:08,2390.25,2390.50,2390.00,2390.50,128,3,131.00
05/15/2017,01:09,2390.50,2390.75,2390.50,2390.75,306,0,306.00
05/15/2017,01:10,2390.75,2390.75,2390.50,2390.75,45,105,150.00
05/15/2017,01:11,2390.75,2391.00,2390.75,2391.00,316,28,344.00
05/15/2017,01:12,2391.00,2391.00,2390.75,2391.00,26,35,61.00
05/15/2017,01:13,2391.00,2391.00,2390.75,2390.75,12,3,15.00
05/15/2017,01:14,2390.75,2391.25,2390.75,2391.25,165,161,326.00
05/15/2017,01:15,2391.25,2391.25,2391.00,2391.25,239,11,250.00
05/15/2017,01:16,2391.25,2391.50,2391.00,2391.50,179,17,196.00
05/15/2017,01:17,2391.25,2391.50,2391.00,2391.25,4,242,246.00
05/15/2017,01:18,2391.25,2391.25,2391.25,2391.25,109,0,109.00
05/15/2017,01:19,2391.25,2391.50,2391.25,2391.25,228,282,510.00
05/15/2017,01:20,2391.25,2391.25,2391.00,2391.00,4,14,18.00
05/15/2017,01:21,2391.00,2391.25,2391.00,2391.00,44,18,62.00
05/15/2017,01:22,2391.25,2391.25,2391.00,2391.25,24,1,25.00
05/15/2017,01:23,2391.25,2391.50,2391.25,2391.25,47,178,225.00
05/15/2017,01:24,2391.25,2391.25,2391.00,2391.25,73,47,120.00
05/15/2017,01:25,2391.00,2391.25,2391.00,2391.25,3,227,230.00
05/15/2017,01:26,2391.25,2391.25,2391.00,2391.25,32,2,34.00
05/15/2017,01:27,2391.00,2391.25,2390.75,2390.75,1,219,220.00
05/15/2017,01:28,2390.75,2391.00,2390.75,2391.00,142,112,254.00
05/15/2017,01:29,2391.00,2391.25,2390.75,2391.00,389,26,415.00
05/15/2017,01:30,2391.00,2391.25,2391.00,2391.25,33,2,35.00
05/15/2017,01:31,2391.25,2391.25,2391.00,2391.00,48,215,263.00
05/15/2017,01:32,2391.00,2391.25,2390.75,2390.75,1,120,121.00
05/15/2017,01:33,2391.00,2391.00,2390.75,2391.00,195,10,205.00
05/15/2017,01:34,2391.00,2391.00,2391.00,2391.00,24,0,24.00
05/15/2017,01:35,2390.75,2391.25,2390.75,2391.00,188,68,256.00
05/15/2017,01:36,2390.75,2390.75,2390.75,2390.75,0,2,2.00
05/15/2017,01:37,2391.00,2391.00,2390.75,2390.75,8,3,11.00
05/15/2017,01:38,2391.00,2391.00,2391.00,2391.00,4,0,4.00
05/15/2017,01:39,2391.00,2391.00,2391.00,2391.00,5,0,5.00
05/15/2017,01:40,2391.00,2391.00,2391.00,2391.00,11,0,11.00
05/15/2017,01:41,2391.00,2391.00,2391.00,2391.00,2,0,2.00
05/15/2017,01:42,2391.00,2391.00,2390.75,2391.00,111,42,153.00
05/15/2017,01:43,2391.00,2391.00,2391.00,2391.00,11,0,11.00
05/15/2017,01:44,2391.00,2391.00,2391.00,2391.00,3,0,3.00
05/15/2017,01:45,2391.00,2391.00,2391.00,2391.00,3,0,3.00
05/15/2017,01:46,2391.00,2391.00,2391.00,2391.00,49,0,49.00
05/15/2017,01:47,2391.00,2391.25,2391.00,2391.25,77,0,77.00
05/15/2017,01:48,2391.25,2391.25,2391.25,2391.25,56,0,56.00
05/15/2017,01:49,2391.25,2391.25,2391.25,2391.25,45,0,45.00
05/15/2017,01:50,2391.25,2391.25,2391.00,2391.25,116,4,120.00
05/15/2017,01:51,2391.25,2391.25,2391.00,2391.25,6,128,134.00
05/15/2017,01:52,2391.25,2391.25,2391.00,2391.25,3,3,6.00
05/15/2017,01:53,2391.00,2391.25,2391.00,2391.25,12,9,21.00
05/15/2017,01:54,2391.25,2391.25,2391.25,2391.25,17,0,17.00
05/15/2017,01:55,2391.00,2391.25,2391.00,2391.25,139,2,141.00
05/15/2017,01:56,2391.25,2391.50,2391.25,2391.50,69,0,69.00
05/15/2017,01:57,2391.25,2391.75,2391.25,2391.75,389,2,391.00
05/15/2017,01:58,2391.75,2392.00,2391.50,2391.75,358,227,585.00
05/15/2017,01:59,2391.75,2393.00,2391.50,2393.00,1443,332,1775.00
05/15/2017,02:00,2393.00,2393.00,2392.50,2392.75,730,427,1157.00
05/15/2017,02:01,2392.75,2392.75,2392.25,2392.25,119,357,476.00
05/15/2017,02:02,2392.25,2392.50,2392.25,2392.50,336,29,365.00
05/15/2017,02:03,2392.25,2392.50,2392.00,2392.00,30,302,332.00
05/15/2017,02:04,2392.00,2392.50,2392.00,2392.50,174,235,409.00
05/15/2017,02:05,2392.25,2392.50,2392.00,2392.00,42,508,550.00
05/15/2017,02:06,2392.25,2392.50,2392.00,2392.25,336,400,736.00
05/15/2017,02:07,2392.25,2392.25,2392.00,2392.00,7,390,397.00
05/15/2017,02:08,2392.25,2392.25,2391.75,2391.75,32,414,446.00
05/15/2017,02:09,2391.75,2392.00,2391.50,2391.50,3,123,126.00
05/15/2017,02:10,2391.50,2391.75,2391.50,2391.50,75,42,117.00
05/15/2017,02:11,2391.50,2392.00,2391.50,2391.75,365,117,482.00
05/15/2017,02:12,2391.75,2391.75,2391.25,2391.50,211,303,514.00
05/15/2017,02:13,2391.25,2391.75,2391.25,2391.50,811,196,1007.00
05/15/2017,02:14,2391.75,2392.00,2391.75,2391.75,18,171,189.00
05/15/2017,02:15,2391.75,2391.75,2391.50,2391.50,0,766,766.00
05/15/2017,02:16,2391.50,2391.75,2391.50,2391.75,127,138,265.00
05/15/2017,02:17,2391.75,2392.00,2391.75,2391.75,8,127,135.00
05/15/2017,02:18,2392.00,2392.00,2391.50,2391.50,186,288,474.00
05/15/2017,02:19,2391.75,2392.00,2391.50,2392.00,237,200,437.00
05/15/2017,02:20,2391.75,2391.75,2391.50,2391.75,154,232,386.00
05/15/2017,02:21,2391.75,2391.75,2391.50,2391.50,76,227,303.00
05/15/2017,02:22,2391.50,2391.75,2391.50,2391.50,16,63,79.00
05/15/2017,02:23,2391.75,2391.75,2391.50,2391.50,51,16,67.00
05/15/2017,02:24,2391.50,2391.75,2391.50,2391.50,393,15,408.00
05/15/2017,02:25,2391.75,2392.00,2391.50,2391.75,182,11,193.00
05/15/2017,02:26,2391.75,2392.00,2391.75,2392.00,44,4,48.00
05/15/2017,02:27,2391.75,2392.00,2391.75,2392.00,37,18,55.00
05/15/2017,02:28,2392.00,2392.00,2391.75,2392.00,18,37,55.00
05/15/2017,02:29,2391.75,2392.00,2391.75,2392.00,88,227,315.00
05/15/2017,02:30,2392.00,2392.00,2391.75,2392.00,49,34,83.00
05/15/2017,02:31,2392.00,2392.50,2391.75,2392.50,395,39,434.00
05/15/2017,02:32,2392.25,2392.50,2392.00,2392.25,253,287,540.00
05/15/2017,02:33,2392.00,2392.50,2392.00,2392.50,215,48,263.00
05/15/2017,02:34,2392.50,2392.75,2392.25,2392.75,276,267,543.00
05/15/2017,02:35,2392.75,2392.75,2392.00,2392.00,35,188,223.00
05/15/2017,02:36,2392.25,2392.75,2392.25,2392.75,184,95,279.00
05/15/2017,02:37,2392.50,2392.50,2392.25,2392.25,130,481,611.00
05/15/2017,02:38,2392.25,2392.75,2392.25,2392.50,323,156,479.00
05/15/2017,02:39,2392.50,2392.75,2392.25,2392.75,181,137,318.00
05/15/2017,02:40,2392.50,2392.75,2392.25,2392.25,49,298,347.00
05/15/2017,02:41,2392.25,2393.00,2392.25,2393.00,375,241,616.00
05/15/2017,02:42,2393.00,2393.00,2392.50,2393.00,243,344,587.00
05/15/2017,02:43,2392.75,2393.00,2392.50,2392.75,2,111,113.00
05/15/2017,02:44,2392.75,2392.75,2392.50,2392.50,8,35,43.00
05/15/2017,02:45,2392.50,2393.00,2392.50,2393.00,239,278,517.00
05/15/2017,02:46,2393.00,2393.00,2392.50,2392.75,158,184,342.00
05/15/2017,02:47,2392.50,2392.75,2392.25,2392.25,10,259,269.00
05/15/2017,02:48,2392.25,2392.50,2392.00,2392.00,5,239,244.00
05/15/2017,02:49,2392.00,2392.25,2392.00,2392.00,8,71,79.00
05/15/2017,02:50,2392.00,2392.25,2392.00,2392.25,248,7,255.00
05/15/2017,02:51,2392.25,2392.50,2392.25,2392.50,21,0,21.00
05/15/2017,02:52,2392.50,2392.75,2392.25,2392.50,354,17,371.00
05/15/2017,02:53,2392.75,2392.75,2392.25,2392.25,4,195,199.00
05/15/2017,02:54,2392.50,2392.50,2392.25,2392.50,15,7,22.00
05/15/2017,02:55,2392.25,2392.50,2392.00,2392.00,3,144,147.00
05/15/2017,02:56,2392.00,2392.25,2392.00,2392.00,3,161,164.00
05/15/2017,02:57,2392.00,2392.25,2392.00,2392.00,15,38,53.00
05/15/2017,02:58,2392.25,2392.25,2391.75,2391.75,1,94,95.00
05/15/2017,02:59,2391.75,2392.00,2391.75,2391.75,13,143,156.00
05/15/2017,03:00,2391.75,2392.00,2391.50,2391.50,5,176,181.00
05/15/2017,03:01,2391.75,2391.75,2391.50,2391.75,89,4,93.00
05/15/2017,03:02,2391.75,2391.75,2391.50,2391.75,21,25,46.00
05/15/2017,03:03,2391.50,2391.75,2391.25,2391.25,6,179,185.00
05/15/2017,03:04,2391.50,2391.50,2391.25,2391.50,15,73,88.00
05/15/2017,03:05,2391.25,2391.50,2391.25,2391.50,11,27,38.00
05/15/2017,03:06,2391.25,2391.50,2391.25,2391.25,24,198,222.00
05/15/2017,03:07,2391.25,2391.50,2391.00,2391.25,22,231,253.00
05/15/2017,03:08,2391.00,2391.00,2390.25,2390.50,576,1472,2048.00
05/15/2017,03:09,2390.50,2390.75,2390.50,2390.50,256,195,451.00
05/15/2017,03:10,2390.50,2390.50,2390.25,2390.50,11,227,238.00
05/15/2017,03:11,2390.50,2390.50,2390.25,2390.50,67,94,161.00
05/15/2017,03:12,2390.25,2390.25,2390.00,2390.00,21,309,330.00
05/15/2017,03:13,2390.00,2390.25,2390.00,2390.00,9,155,164.00
05/15/2017,03:14,2390.00,2390.25,2390.00,2390.25,411,87,498.00
05/15/2017,03:15,2390.25,2390.50,2390.25,2390.50,426,240,666.00
05/15/2017,03:16,2390.50,2390.50,2390.25,2390.25,309,24,333.00
05/15/2017,03:17,2390.25,2390.50,2390.00,2390.25,7,157,164.00
05/15/2017,03:18,2390.00,2390.50,2390.00,2390.25,105,463,568.00
05/15/2017,03:19,2390.00,2390.25,2390.00,2390.25,23,42,65.00
05/15/2017,03:20,2390.25,2390.25,2390.00,2390.25,36,41,77.00
05/15/2017,03:21,2390.00,2390.25,2390.00,2390.00,282,33,315.00
05/15/2017,03:22,2390.00,2390.50,2390.00,2390.50,342,10,352.00
05/15/2017,03:23,2390.50,2390.50,2390.25,2390.50,8,12,20.00
05/15/2017,03:24,2390.50,2390.50,2390.25,2390.25,13,258,271.00
05/15/2017,03:25,2390.25,2390.50,2390.25,2390.25,4,401,405.00
05/15/2017,03:26,2390.25,2390.50,2390.00,2390.00,230,209,439.00
05/15/2017,03:27,2390.00,2390.00,2389.75,2390.00,205,69,274.00
05/15/2017,03:28,2389.75,2390.25,2389.75,2390.00,358,4,362.00
05/15/2017,03:29,2390.00,2390.25,2390.00,2390.25,18,3,21.00
05/15/2017,03:30,2390.25,2390.25,2390.00,2390.00,6,49,55.00
05/15/2017,03:31,2390.00,2390.00,2390.00,2390.00,0,441,441.00
05/15/2017,03:32,2390.00,2390.25,2390.00,2390.25,22,86,108.00
05/15/2017,03:33,2390.00,2390.25,2390.00,2390.25,10,40,50.00
05/15/2017,03:34,2390.25,2390.25,2390.00,2390.25,18,16,34.00
05/15/2017,03:35,2390.00,2390.25,2390.00,2390.00,46,119,165.00
05/15/2017,03:36,2390.25,2390.25,2390.00,2390.25,84,274,358.00
05/15/2017,03:37,2390.25,2390.50,2390.25,2390.50,57,0,57.00
05/15/2017,03:38,2390.25,2390.50,2390.00,2390.00,4,229,233.00
05/15/2017,03:39,2389.75,2389.75,2389.75,2389.75,0,27,27.00
05/15/2017,03:40,2390.00,2390.00,2389.75,2390.00,177,111,288.00
05/15/2017,03:41,2389.75,2389.75,2389.50,2389.75,55,199,254.00
05/15/2017,03:42,2389.75,2390.00,2389.75,2390.00,21,1,22.00
05/15/2017,03:43,2390.00,2390.00,2389.75,2390.00,65,3,68.00
05/15/2017,03:44,2389.75,2390.00,2389.75,2390.00,43,7,50.00
05/15/2017,03:45,2389.75,2390.00,2389.75,2390.00,56,11,67.00
05/15/2017,03:46,2389.75,2390.00,2389.75,2390.00,149,18,167.00
05/15/2017,03:47,2390.25,2390.50,2390.25,2390.25,131,3,134.00
05/15/2017,03:48,2390.25,2390.75,2390.25,2390.75,180,15,195.00
05/15/2017,03:49,2390.50,2390.75,2390.50,2390.75,15,16,31.00
05/15/2017,03:50,2390.75,2390.75,2390.75,2390.75,8,0,8.00
05/15/2017,03:51,2390.75,2390.75,2390.50,2390.75,2,8,10.00
05/15/2017,03:52,2390.50,2390.75,2390.25,2390.25,11,257,268.00
05/15/2017,03:53,2390.25,2390.50,2390.25,2390.50,4,35,39.00
05/15/2017,03:54,2390.50,2390.50,2390.25,2390.50,20,35,55.00
05/15/2017,03:55,2390.50,2390.50,2390.25,2390.25,1,16,17.00
05/15/2017,03:56,2390.25,2390.50,2390.00,2390.00,8,404,412.00
05/15/2017,03:57,2390.00,2390.00,2389.50,2389.75,118,108,226.00
05/15/2017,03:58,2389.75,2390.00,2389.50,2389.75,436,48,484.00
05/15/2017,03:59,2389.75,2390.00,2389.50,2390.00,318,3,321.00
05/15/2017,04:00,2389.75,2389.75,2389.75,2389.75,0,266,266.00
05/15/2017,04:01,2390.00,2390.00,2389.75,2390.00,257,3,260.00
05/15/2017,04:02,2390.00,2390.50,2389.75,2390.25,92,198,290.00
05/15/2017,04:03,2390.25,2390.25,2390.25,2390.25,0,153,153.00
05/15/2017,04:04,2390.25,2390.25,2390.00,2390.00,1,231,232.00
05/15/2017,04:05,2390.25,2390.25,2390.00,2390.00,28,192,220.00
05/15/2017,04:06,2390.25,2390.25,2390.00,2390.00,3,80,83.00
05/15/2017,04:07,2390.00,2390.25,2390.00,2390.00,1,219,220.00
05/15/2017,04:08,2390.00,2390.25,2389.75,2390.00,143,226,369.00
05/15/2017,04:09,2390.00,2390.00,2389.75,2389.75,18,43,61.00
05/15/2017,04:10,2389.75,2390.00,2389.75,2390.00,30,159,189.00
05/15/2017,04:11,2389.75,2389.75,2389.25,2389.50,490,530,1020.00
05/15/2017,04:12,2389.50,2389.50,2389.25,2389.25,29,117,146.00
05/15/2017,04:13,2389.25,2389.50,2389.25,2389.50,134,46,180.00
05/15/2017,04:14,2389.50,2389.50,2389.25,2389.25,49,13,62.00
05/15/2017,04:15,2389.25,2389.50,2389.25,2389.50,21,12,33.00
05/15/2017,04:16,2389.50,2389.50,2389.00,2389.25,17,442,459.00
05/15/2017,04:17,2389.00,2389.25,2387.75,2388.00,476,1634,2110.00
05/15/2017,04:18,2388.25,2388.25,2387.75,2388.00,579,102,681.00
05/15/2017,04:19,2388.25,2388.25,2388.00,2388.00,323,18,341.00
05/15/2017,04:20,2388.00,2388.25,2388.00,2388.00,8,389,397.00
05/15/2017,04:21,2388.00,2388.00,2387.75,2388.00,635,150,785.00
05/15/2017,04:22,2388.00,2388.00,2387.50,2387.75,258,456,714.00
05/15/2017,04:23,2387.75,2387.75,2387.50,2387.50,75,481,556.00
05/15/2017,04:24,2387.50,2387.75,2387.50,2387.50,325,67,392.00
05/15/2017,04:25,2387.50,2387.75,2387.50,2387.50,24,6,30.00
05/15/2017,04:26,2387.50,2387.75,2387.50,2387.75,378,148,526.00
05/15/2017,04:27,2387.75,2388.00,2387.50,2387.50,16,217,233.00
05/15/2017,04:28,2387.50,2387.75,2387.25,2387.50,119,343,462.00
05/15/2017,04:29,2387.50,2387.50,2387.25,2387.50,29,1,30.00
05/15/2017,04:30,2387.50,2387.50,2387.25,2387.50,35,74,109.00
05/15/2017,04:31,2387.25,2387.75,2387.25,2387.75,212,30,242.00
05/15/2017,04:32,2387.75,2387.75,2387.50,2387.50,19,12,31.00
05/15/2017,04:33,2387.50,2388.00,2387.50,2387.75,157,6,163.00
05/15/2017,04:34,2387.75,2387.75,2387.50,2387.50,46,280,326.00
05/15/2017,04:35,2387.75,2388.00,2387.75,2388.00,129,1,130.00
05/15/2017,04:36,2388.00,2388.00,2387.75,2388.00,2,115,117.00
05/15/2017,04:37,2387.75,2387.75,2387.50,2387.50,0,215,215.00
05/15/2017,04:38,2387.50,2387.75,2387.50,2387.75,5,11,16.00
05/15/2017,04:39,2387.75,2387.75,2387.50,2387.75,230,2,232.00
05/15/2017,04:40,2387.75,2387.75,2387.50,2387.75,12,1,13.00
05/15/2017,04:41,2387.75,2387.75,2387.50,2387.75,7,1,8.00
05/15/2017,04:42,2387.75,2387.75,2387.50,2387.75,150,13,163.00
05/15/2017,04:43,2387.75,2387.75,2387.75,2387.75,170,0,170.00
05/15/2017,04:44,2387.75,2388.00,2387.75,2388.00,324,0,324.00
05/15/2017,04:45,2388.00,2388.00,2387.75,2388.00,143,10,153.00
05/15/2017,04:46,2388.00,2388.00,2387.50,2387.50,7,147,154.00
05/15/2017,04:47,2387.75,2387.75,2387.50,2387.50,73,5,78.00
05/15/2017,04:48,2387.75,2387.75,2387.50,2387.50,4,2,6.00
05/15/2017,04:49,2387.50,2387.75,2387.50,2387.75,122,2,124.00
05/15/2017,04:50,2387.75,2387.75,2387.75,2387.75,30,0,30.00
05/15/2017,04:51,2387.50,2387.75,2387.50,2387.75,302,7,309.00
05/15/2017,04:52,2387.75,2388.00,2387.75,2388.00,44,1,45.00
05/15/2017,04:53,2388.00,2388.00,2387.75,2388.00,268,2,270.00
05/15/2017,04:54,2388.25,2388.25,2388.00,2388.25,101,42,143.00
05/15/2017,04:55,2388.25,2388.50,2388.00,2388.50,264,9,273.00
05/15/2017,04:56,2388.25,2388.50,2388.25,2388.25,16,11,27.00
05/15/2017,04:57,2388.25,2388.50,2388.25,2388.25,33,17,50.00
05/15/2017,04:58,2388.25,2388.50,2388.00,2388.25,153,82,235.00
05/15/2017,04:59,2388.00,2388.25,2388.00,2388.25,72,83,155.00
05/15/2017,05:00,2388.25,2388.25,2388.00,2388.25,17,32,49.00
05/15/2017,05:01,2388.00,2388.25,2388.00,2388.25,15,35,50.00
05/15/2017,05:02,2388.00,2388.25,2388.00,2388.25,33,3,36.00
05/15/2017,05:03,2388.25,2388.50,2388.00,2388.00,194,158,352.00
05/15/2017,05:04,2388.00,2388.25,2388.00,2388.00,7,10,17.00
05/15/2017,05:05,2388.25,2388.25,2388.00,2388.00,40,125,165.00
05/15/2017,05:06,2388.00,2388.00,2388.00,2388.00,0,8,8.00
05/15/2017,05:07,2388.00,2388.00,2387.75,2387.75,0,13,13.00
05/15/2017,05:08,2388.00,2388.25,2387.75,2388.25,168,21,189.00
05/15/2017,05:09,2388.25,2388.25,2388.00,2388.25,10,30,40.00
05/15/2017,05:10,2388.25,2388.25,2388.00,2388.25,83,4,87.00
05/15/2017,05:11,2388.25,2388.25,2388.00,2388.00,10,12,22.00
05/15/2017,05:12,2388.25,2388.25,2388.00,2388.25,55,7,62.00
05/15/2017,05:13,2388.25,2388.50,2388.25,2388.50,81,0,81.00
05/15/2017,05:14,2388.50,2388.50,2388.50,2388.50,17,0,17.00
05/15/2017,05:15,2388.25,2388.50,2388.00,2388.00,2,192,194.00
05/15/2017,05:16,2388.00,2388.25,2388.00,2388.25,12,13,25.00
05/15/2017,05:17,2388.25,2388.25,2388.25,2388.25,90,0,90.00
05/15/2017,05:18,2388.25,2388.50,2388.25,2388.50,226,0,226.00
05/15/2017,05:19,2388.50,2388.50,2388.25,2388.25,3,7,10.00
05/15/2017,05:20,2388.50,2388.50,2388.25,2388.50,5,22,27.00
05/15/2017,05:21,2388.50,2388.50,2388.50,2388.50,335,0,335.00
05/15/2017,05:22,2388.25,2388.75,2388.25,2388.75,161,5,166.00
05/15/2017,05:23,2388.75,2388.75,2388.50,2388.75,201,5,206.00
05/15/2017,05:24,2388.75,2388.75,2388.75,2388.75,178,0,178.00
05/15/2017,05:25,2388.75,2388.75,2388.75,2388.75,18,0,18.00
05/15/2017,05:26,2388.75,2388.75,2388.50,2388.75,8,1,9.00
05/15/2017,05:27,2388.75,2388.75,2388.50,2388.75,39,29,68.00
05/15/2017,05:28,2388.75,2388.75,2388.50,2388.75,120,1,121.00
05/15/2017,05:29,2388.75,2389.00,2388.75,2389.00,313,178,491.00
05/15/2017,05:30,2388.75,2389.00,2388.75,2388.75,33,5,38.00
05/15/2017,05:31,2388.75,2389.00,2388.75,2388.75,9,182,191.00
05/15/2017,05:32,2389.00,2389.00,2389.00,2389.00,35,0,35.00
05/15/2017,05:33,2389.00,2389.00,2388.75,2389.00,23,141,164.00
05/15/2017,05:34,2389.00,2389.00,2388.75,2389.00,524,111,635.00
05/15/2017,05:35,2388.75,2388.75,2388.50,2388.50,23,160,183.00
05/15/2017,05:36,2388.75,2388.75,2388.50,2388.75,19,5,24.00
05/15/2017,05:37,2388.50,2388.75,2388.50,2388.75,3,9,12.00
05/15/2017,05:38,2388.50,2389.25,2388.50,2389.00,853,435,1288.00
05/15/2017,05:39,2388.75,2388.75,2388.75,2388.75,0,2,2.00
05/15/2017,05:40,2389.00,2389.00,2389.00,2389.00,1,0,1.00
05/15/2017,05:41,2389.00,2389.00,2389.00,2389.00,8,0,8.00
05/15/2017,05:42,2388.75,2389.00,2388.75,2388.75,7,59,66.00
05/15/2017,05:43,2389.00,2389.00,2388.75,2389.00,5,1,6.00
05/15/2017,05:44,2389.00,2389.00,2388.75,2388.75,116,1,117.00
05/15/2017,05:45,2389.00,2389.00,2388.75,2388.75,1,4,5.00
05/15/2017,05:46,2389.00,2389.00,2388.50,2389.00,97,526,623.00
05/15/2017,05:47,2388.75,2388.75,2388.75,2388.75,0,142,142.00
05/15/2017,05:48,2388.75,2389.00,2388.75,2388.75,1,5,6.00
05/15/2017,05:49,2388.75,2388.75,2388.75,2388.75,0,2,2.00
05/15/2017,05:50,2389.00,2389.00,2388.75,2389.00,101,11,112.00
05/15/2017,05:51,2388.75,2389.00,2388.75,2389.00,1,14,15.00
05/15/2017,05:52,2389.00,2389.00,2388.75,2389.00,235,25,260.00
05/15/2017,05:53,2389.00,2389.00,2388.75,2388.75,34,10,44.00
05/15/2017,05:54,2389.00,2389.25,2389.00,2389.25,224,0,224.00
05/15/2017,05:55,2389.25,2389.25,2389.25,2389.25,183,0,183.00
05/15/2017,05:56,2389.50,2389.75,2389.25,2389.75,597,21,618.00
05/15/2017,05:57,2389.50,2390.00,2389.50,2389.75,164,181,345.00
05/15/2017,05:58,2389.75,2390.00,2389.75,2389.75,4,209,213.00
05/15/2017,05:59,2389.75,2389.75,2389.50,2389.75,48,83,131.00
05/15/2017,06:00,2389.75,2390.00,2389.75,2389.75,182,68,250.00
05/15/2017,06:01,2389.75,2389.75,2389.50,2389.50,99,145,244.00
05/15/2017,06:02,2389.50,2390.00,2389.50,2389.75,254,326,580.00
05/15/2017,06:03,2389.75,2389.75,2389.50,2389.75,12,4,16.00
05/15/2017,06:04,2389.75,2389.75,2389.50,2389.50,32,5,37.00
05/15/2017,06:05,2389.50,2389.75,2389.25,2389.75,170,97,267.00
05/15/2017,06:06,2389.50,2389.50,2389.25,2389.25,23,108,131.00
05/15/2017,06:07,2389.25,2389.50,2389.25,2389.25,1,388,389.00
05/15/2017,06:08,2389.25,2389.25,2389.00,2389.25,26,65,91.00
05/15/2017,06:09,2389.25,2389.50,2389.25,2389.50,94,0,94.00
05/15/2017,06:10,2389.50,2389.75,2389.25,2389.75,220,8,228.00
05/15/2017,06:11,2389.75,2389.75,2389.50,2389.50,13,2,15.00
05/15/2017,06:12,2389.50,2389.75,2389.50,2389.75,2,189,191.00
05/15/2017,06:14,2389.50,2389.75,2389.50,2389.75,81,5,86.00
05/15/2017,06:15,2389.75,2389.75,2389.50,2389.50,8,11,19.00
05/15/2017,06:16,2389.75,2389.75,2389.50,2389.75,15,161,176.00
05/15/2017,06:17,2389.75,2390.00,2389.75,2390.00,154,0,154.00
05/15/2017,06:18,2390.00,2390.00,2389.75,2389.75,16,2,18.00
05/15/2017,06:19,2389.75,2390.00,2389.75,2390.00,26,27,53.00
05/15/2017,06:20,2390.00,2390.00,2389.75,2390.00,58,3,61.00
05/15/2017,06:21,2390.00,2390.00,2389.50,2389.50,96,723,819.00
05/15/2017,06:22,2389.75,2389.75,2389.75,2389.75,1,0,1.00
05/15/2017,06:23,2389.50,2389.75,2389.50,2389.75,180,108,288.00
05/15/2017,06:24,2389.75,2390.00,2389.75,2389.75,48,25,73.00
05/15/2017,06:25,2390.00,2390.00,2389.75,2389.75,11,3,14.00
05/15/2017,06:26,2390.00,2390.00,2389.75,2389.75,22,2,24.00
05/15/2017,06:27,2389.75,2389.75,2389.75,2389.75,0,46,46.00
05/15/2017,06:28,2389.50,2389.75,2389.50,2389.50,2,62,64.00
05/15/2017,06:29,2389.50,2389.75,2389.50,2389.75,2,81,83.00
05/15/2017,06:30,2389.75,2389.75,2389.50,2389.75,7,57,64.00
05/15/2017,06:31,2389.50,2390.25,2389.25,2390.25,965,184,1149.00
05/15/2017,06:32,2390.00,2390.75,2390.00,2390.25,518,357,875.00
05/15/2017,06:33,2390.25,2390.25,2390.00,2390.25,2,71,73.00
05/15/2017,06:34,2390.00,2390.25,2390.00,2390.00,23,33,56.00
05/15/2017,06:35,2390.00,2390.00,2390.00,2390.00,0,240,240.00
05/15/2017,06:36,2390.25,2390.50,2390.25,2390.50,100,3,103.00
05/15/2017,06:37,2390.25,2390.50,2390.25,2390.25,15,27,42.00
05/15/2017,06:38,2390.25,2390.50,2390.25,2390.25,22,75,97.00
05/15/2017,06:39,2390.25,2390.25,2390.25,2390.25,0,798,798.00
05/15/2017,06:40,2390.00,2390.75,2390.00,2390.50,690,117,807.00
05/15/2017,06:41,2390.25,2390.50,2390.25,2390.50,1,9,10.00
05/15/2017,06:42,2390.50,2390.50,2390.25,2390.25,3,54,57.00
05/15/2017,06:43,2390.00,2390.25,2390.00,2390.00,62,37,99.00
05/15/2017,06:44,2390.00,2390.25,2390.00,2390.00,269,43,312.00
05/15/2017,06:45,2390.25,2390.25,2390.25,2390.25,109,0,109.00
05/15/2017,06:46,2390.25,2390.25,2390.25,2390.25,144,0,144.00
05/15/2017,06:47,2390.00,2390.25,2390.00,2390.25,21,6,27.00
05/15/2017,06:48,2390.25,2390.25,2390.00,2390.25,165,2,167.00
05/15/2017,06:49,2390.25,2390.50,2390.00,2390.00,244,252,496.00
05/15/2017,06:50,2390.00,2390.25,2390.00,2390.00,3,11,14.00
05/15/2017,06:51,2390.00,2390.25,2390.00,2390.25,32,5,37.00
05/15/2017,06:52,2390.00,2390.00,2389.75,2390.00,3,202,205.00
05/15/2017,06:53,2389.75,2390.00,2389.75,2389.75,1,29,30.00
05/15/2017,06:54,2389.75,2390.00,2389.75,2389.75,6,469,475.00
05/15/2017,06:55,2389.75,2389.75,2389.75,2389.75,0,46,46.00
05/15/2017,06:56,2389.50,2389.75,2389.50,2389.50,286,18,304.00
05/15/2017,06:57,2389.75,2390.00,2389.75,2390.00,64,11,75.00
05/15/2017,06:58,2389.75,2390.00,2389.75,2389.75,2,34,36.00
05/15/2017,06:59,2389.75,2390.00,2389.75,2390.00,54,30,84.00
05/15/2017,07:00,2389.75,2390.25,2389.75,2390.00,193,23,216.00
05/15/2017,07:01,2390.00,2390.25,2390.00,2390.00,50,37,87.00
05/15/2017,07:02,2390.00,2390.25,2390.00,2390.00,359,89,448.00
05/15/2017,07:03,2390.00,2390.25,2390.00,2390.00,19,30,49.00
05/15/2017,07:04,2390.00,2390.25,2390.00,2390.00,12,26,38.00
05/15/2017,07:05,2390.25,2390.50,2390.00,2390.50,655,52,707.00
05/15/2017,07:06,2390.50,2390.50,2390.25,2390.50,32,8,40.00
05/15/2017,07:07,2390.50,2390.50,2390.50,2390.50,136,0,136.00
05/15/2017,07:08,2390.50,2390.50,2390.50,2390.50,82,0,82.00
05/15/2017,07:09,2390.50,2390.50,2390.25,2390.25,52,14,66.00
05/15/2017,07:10,2390.25,2390.25,2390.00,2390.25,120,148,268.00
05/15/2017,07:11,2390.25,2390.50,2390.25,2390.50,249,17,266.00
05/15/2017,07:12,2390.25,2390.50,2390.25,2390.25,46,151,197.00
05/15/2017,07:13,2390.25,2390.25,2390.00,2390.00,1,17,18.00
05/15/2017,07:14,2390.00,2390.50,2390.00,2390.50,267,23,290.00
05/15/2017,07:15,2390.50,2390.50,2390.25,2390.25,4,406,410.00
05/15/2017,07:16,2390.25,2390.50,2390.25,2390.50,2,26,28.00
05/15/2017,07:17,2390.50,2390.50,2390.25,2390.50,10,1,11.00
05/15/2017,07:18,2390.25,2390.50,2390.25,2390.50,6,3,9.00
05/15/2017,07:19,2390.50,2390.50,2390.25,2390.50,7,31,38.00
05/15/2017,07:20,2390.25,2390.50,2390.00,2390.50,113,184,297.00
05/15/2017,07:21,2390.50,2391.00,2390.25,2391.00,895,288,1183.00
05/15/2017,07:22,2391.25,2391.25,2391.00,2391.25,592,76,668.00
05/15/2017,07:23,2391.00,2391.25,2391.00,2391.25,198,25,223.00
05/15/2017,07:24,2391.25,2391.75,2391.25,2391.50,808,343,1151.00
05/15/2017,07:25,2391.50,2391.50,2391.00,2391.00,216,313,529.00
05/15/2017,07:26,2391.00,2391.25,2391.00,2391.25,95,2,97.00
05/15/2017,07:27,2391.50,2392.00,2391.25,2391.75,708,16,724.00
05/15/2017,07:28,2392.00,2392.00,2391.50,2391.50,84,380,464.00
05/15/2017,07:29,2391.75,2391.75,2391.50,2391.50,173,8,181.00
05/15/2017,07:30,2391.50,2391.75,2391.50,2391.50,32,89,121.00
05/15/2017,07:31,2391.50,2391.75,2390.75,2390.75,4,496,500.00
05/15/2017,07:32,2391.00,2391.00,2390.50,2390.75,81,215,296.00
05/15/2017,07:33,2390.75,2391.00,2390.25,2390.50,43,266,309.00
05/15/2017,07:34,2390.25,2390.50,2390.25,2390.25,29,300,329.00
05/15/2017,07:35,2390.50,2390.50,2390.00,2390.00,507,309,816.00
05/15/2017,07:36,2390.00,2390.50,2390.00,2390.25,200,56,256.00
05/15/2017,07:37,2390.50,2390.75,2390.25,2390.50,263,448,711.00
05/15/2017,07:38,2390.25,2390.50,2390.00,2390.25,93,533,626.00
05/15/2017,07:39,2390.50,2390.50,2390.00,2390.25,227,247,474.00
05/15/2017,07:40,2390.25,2390.75,2390.25,2390.50,292,325,617.00
05/15/2017,07:41,2390.50,2390.75,2390.25,2390.75,76,2,78.00
05/15/2017,07:42,2390.75,2390.75,2390.50,2390.50,19,17,36.00
05/15/2017,07:43,2390.50,2390.75,2390.25,2390.50,230,126,356.00
05/15/2017,07:44,2390.50,2390.75,2390.50,2390.75,13,2,15.00
05/15/2017,07:45,2390.75,2390.75,2390.50,2390.50,1,233,234.00
05/15/2017,07:46,2390.50,2390.50,2390.25,2390.25,4,23,27.00
05/15/2017,07:47,2390.25,2390.50,2390.25,2390.50,3,22,25.00
05/15/2017,07:48,2390.25,2391.00,2390.25,2390.75,287,356,643.00
05/15/2017,07:49,2390.75,2390.75,2390.50,2390.75,146,112,258.00
05/15/2017,07:50,2390.75,2391.00,2390.75,2390.75,9,38,47.00
05/15/2017,07:51,2391.00,2391.00,2390.75,2390.75,434,15,449.00
05/15/2017,07:52,2391.00,2391.00,2390.75,2391.00,17,1,18.00
05/15/2017,07:53,2391.00,2391.00,2390.75,2391.00,14,7,21.00
05/15/2017,07:54,2390.75,2391.00,2390.75,2390.75,21,8,29.00
05/15/2017,07:55,2391.00,2391.00,2390.75,2391.00,24,3,27.00
05/15/2017,07:56,2391.00,2391.00,2390.75,2390.75,10,387,397.00
05/15/2017,07:57,2390.75,2390.75,2390.75,2390.75,0,565,565.00
05/15/2017,07:58,2390.75,2390.75,2390.50,2390.50,1,11,12.00
05/15/2017,07:59,2390.75,2391.00,2390.75,2390.75,158,38,196.00
05/15/2017,08:00,2391.00,2391.00,2390.50,2391.00,118,123,241.00
05/15/2017,08:01,2390.75,2391.00,2390.50,2390.75,7,308,315.00
05/15/2017,08:02,2390.75,2391.00,2390.50,2391.00,104,3,107.00
05/15/2017,08:03,2391.00,2391.00,2390.75,2391.00,38,7,45.00
05/15/2017,08:04,2390.75,2391.00,2390.50,2390.75,327,311,638.00
05/15/2017,08:05,2390.75,2390.75,2390.50,2390.50,1,50,51.00
05/15/2017,08:06,2390.50,2391.00,2390.50,2391.00,285,10,295.00
05/15/2017,08:07,2390.75,2391.00,2390.75,2391.00,54,7,61.00
05/15/2017,08:08,2390.75,2391.25,2390.75,2391.00,201,393,594.00
05/15/2017,08:09,2391.00,2391.25,2391.00,2391.00,66,6,72.00
05/15/2017,08:10,2391.00,2391.25,2391.00,2391.00,15,19,34.00
05/15/2017,08:11,2391.00,2391.25,2391.00,2391.25,13,24,37.00
05/15/2017,08:12,2391.00,2391.00,2390.75,2391.00,13,175,188.00
05/15/2017,08:13,2391.00,2391.00,2391.00,2391.00,486,0,486.00
05/15/2017,08:14,2391.25,2391.25,2391.00,2391.00,13,3,16.00
05/15/2017,08:15,2391.00,2391.25,2391.00,2391.25,13,7,20.00
05/15/2017,08:16,2391.00,2391.25,2391.00,2391.00,21,26,47.00
05/15/2017,08:17,2391.00,2391.25,2391.00,2391.00,14,31,45.00
05/15/2017,08:18,2391.25,2391.25,2391.00,2391.25,23,19,42.00
05/15/2017,08:19,2391.00,2391.25,2391.00,2391.25,47,73,120.00
05/15/2017,08:20,2391.25,2391.25,2391.00,2391.25,17,122,139.00
05/15/2017,08:21,2391.25,2391.25,2391.00,2391.25,70,9,79.00
05/15/2017,08:22,2391.25,2391.25,2391.00,2391.00,54,261,315.00
05/15/2017,08:23,2391.00,2391.00,2390.75,2391.00,54,43,97.00
05/15/2017,08:24,2390.75,2391.00,2390.75,2391.00,164,15,179.00
05/15/2017,08:25,2391.00,2391.00,2390.75,2390.75,300,19,319.00
05/15/2017,08:26,2390.75,2391.00,2390.75,2391.00,61,4,65.00
05/15/2017,08:27,2391.00,2391.25,2390.75,2391.25,124,41,165.00
05/15/2017,08:28,2391.00,2391.25,2391.00,2391.25,103,171,274.00
05/15/2017,08:29,2391.00,2391.25,2390.75,2391.00,462,756,1218.00
05/15/2017,08:30,2390.75,2391.25,2390.75,2391.00,690,536,1226.00
05/15/2017,08:31,2391.00,2391.75,2390.75,2391.25,4581,4524,9105.00
05/15/2017,08:32,2391.50,2392.50,2391.25,2392.50,5221,3861,9082.00
05/15/2017,08:33,2392.25,2392.50,2392.00,2392.25,5391,2232,7623.00
05/15/2017,08:34,2392.00,2392.75,2391.75,2392.50,2501,1823,4324.00
05/15/2017,08:35,2392.50,2393.00,2392.00,2393.00,3117,1408,4525.00
05/15/2017,08:36,2393.00,2394.00,2393.00,2393.25,5527,4423,9950.00
05/15/2017,08:37,2393.25,2393.50,2392.75,2393.50,2360,3318,5678.00
05/15/2017,08:38,2393.50,2393.50,2393.00,2393.25,1067,822,1889.00
05/15/2017,08:39,2393.00,2393.50,2392.50,2392.75,262,3572,3834.00
05/15/2017,08:40,2392.75,2393.00,2392.25,2392.75,2023,2402,4425.00
05/15/2017,08:41,2392.75,2394.00,2392.75,2393.50,3172,2788,5960.00
05/15/2017,08:42,2393.50,2393.75,2393.25,2393.50,228,749,977.00
05/15/2017,08:43,2393.50,2393.75,2393.25,2393.50,1172,962,2134.00
05/15/2017,08:44,2393.50,2394.00,2393.25,2393.75,856,934,1790.00
05/15/2017,08:45,2394.00,2394.25,2393.75,2394.00,1595,2199,3794.00
05/15/2017,08:46,2394.00,2394.25,2393.75,2394.25,915,892,1807.00
05/15/2017,08:47,2394.00,2394.50,2394.00,2394.25,742,1688,2430.00
05/15/2017,08:48,2394.25,2395.25,2394.25,2395.00,4275,2258,6533.00
05/15/2017,08:49,2395.00,2395.50,2394.75,2395.00,3886,3183,7069.00
05/15/2017,08:50,2395.00,2395.25,2394.75,2395.25,768,1911,2679.00
05/15/2017,08:51,2395.00,2396.00,2395.00,2395.75,2705,2041,4746.00
05/15/2017,08:52,2395.75,2396.00,2395.50,2395.75,2553,2298,4851.00
05/15/2017,08:53,2395.75,2396.00,2395.25,2395.25,294,2640,2934.00
05/15/2017,08:54,2395.25,2396.25,2395.25,2396.00,2395,1172,3567.00
05/15/2017,08:55,2396.00,2396.50,2396.00,2396.50,6710,1014,7724.00
05/15/2017,08:56,2396.25,2396.75,2396.25,2396.50,1631,2947,4578.00
05/15/2017,08:57,2396.50,2396.75,2396.25,2396.25,284,1343,1627.00
05/15/2017,08:58,2396.25,2396.50,2396.25,2396.25,1618,1124,2742.00
05/15/2017,08:59,2396.50,2396.50,2396.00,2396.25,316,1558,1874.00
05/15/2017,09:00,2396.25,2396.50,2396.25,2396.50,697,190,887.00
05/15/2017,09:01,2396.50,2397.00,2396.25,2396.75,2853,1833,4686.00
05/15/2017,09:02,2397.00,2397.50,2396.75,2397.50,4860,1203,6063.00
05/15/2017,09:03,2397.50,2398.25,2397.25,2398.00,6455,2411,8866.00
05/15/2017,09:04,2398.25,2398.25,2397.25,2397.25,1110,2485,3595.00
05/15/2017,09:05,2397.50,2397.50,2397.00,2397.25,933,2783,3716.00
05/15/2017,09:06,2397.50,2397.50,2396.75,2397.00,1331,2117,3448.00
05/15/2017,09:07,2397.25,2397.50,2397.00,2397.25,811,725,1536.00
05/15/2017,09:08,2397.25,2397.50,2397.00,2397.50,892,2086,2978.00
05/15/2017,09:09,2397.25,2397.50,2397.00,2397.50,472,979,1451.00
05/15/2017,09:10,2397.50,2398.25,2397.25,2398.25,3289,871,4160.00
05/15/2017,09:11,2398.25,2398.25,2397.25,2397.25,252,2449,2701.00
05/15/2017,09:12,2397.25,2397.50,2397.00,2397.25,638,2170,2808.00
05/15/2017,09:13,2397.50,2397.75,2397.25,2397.75,1012,105,1117.00
05/15/2017,09:14,2397.75,2398.00,2397.25,2398.00,974,1077,2051.00
05/15/2017,09:15,2398.00,2398.00,2397.50,2397.50,370,1068,1438.00
05/15/2017,09:16,2397.75,2398.50,2397.50,2398.25,2601,1096,3697.00
05/15/2017,09:17,2398.25,2398.50,2397.50,2397.50,386,1106,1492.00
05/15/2017,09:18,2397.50,2397.75,2397.00,2397.50,1509,1354,2863.00
05/15/2017,09:19,2397.25,2397.50,2397.00,2397.25,1373,2594,3967.00
05/15/2017,09:20,2397.25,2397.25,2397.00,2397.00,1406,1513,2919.00
05/15/2017,09:21,2397.00,2397.25,2396.75,2397.00,2880,966,3846.00
05/15/2017,09:22,2397.25,2397.50,2396.75,2397.50,1517,461,1978.00
05/15/2017,09:23,2397.25,2397.50,2397.00,2397.25,1247,1676,2923.00
05/15/2017,09:24,2397.00,2397.25,2396.75,2397.00,606,907,1513.00
05/15/2017,09:25,2397.25,2397.50,2396.75,2397.00,1164,1219,2383.00
05/15/2017,09:26,2397.00,2397.50,2397.00,2397.25,632,853,1485.00
05/15/2017,09:27,2397.25,2397.25,2396.75,2397.00,1436,1783,3219.00
05/15/2017,09:28,2397.25,2397.50,2397.00,2397.50,571,383,954.00
05/15/2017,09:29,2397.50,2397.50,2397.00,2397.25,523,588,1111.00
05/15/2017,09:30,2397.50,2397.75,2397.00,2397.75,2524,642,3166.00
05/15/2017,09:31,2397.75,2398.25,2397.75,2398.00,2115,3613,5728.00
05/15/2017,09:32,2398.00,2398.00,2397.50,2397.50,240,853,1093.00
05/15/2017,09:33,2397.50,2398.00,2397.50,2397.75,1608,322,1930.00
05/15/2017,09:34,2397.75,2398.00,2397.50,2397.75,789,880,1669.00
05/15/2017,09:35,2397.75,2398.00,2397.50,2397.50,24,570,594.00
05/15/2017,09:36,2397.75,2398.00,2397.50,2398.00,1607,94,1701.00
05/15/2017,09:37,2398.00,2398.00,2397.50,2397.50,725,1196,1921.00
05/15/2017,09:38,2397.50,2397.75,2397.25,2397.50,1040,858,1898.00
05/15/2017,09:39,2397.75,2397.75,2397.25,2397.75,1759,399,2158.00
05/15/2017,09:40,2397.75,2398.00,2397.75,2397.75,325,50,375.00
05/15/2017,09:41,2398.00,2398.25,2397.75,2398.00,659,740,1399.00
05/15/2017,09:42,2397.75,2398.00,2397.50,2397.75,1154,782,1936.00
05/15/2017,09:43,2397.50,2397.75,2397.50,2397.50,64,696,760.00
05/15/2017,09:44,2397.50,2398.25,2397.50,2398.00,1156,1082,2238.00
05/15/2017,09:45,2398.00,2398.25,2398.00,2398.25,205,620,825.00
05/15/2017,09:46,2398.25,2398.50,2398.00,2398.50,1417,903,2320.00
05/15/2017,09:47,2398.50,2398.50,2398.00,2398.00,2237,1142,3379.00
05/15/2017,09:48,2398.00,2398.00,2397.50,2398.00,1361,1148,2509.00
05/15/2017,09:49,2398.00,2398.25,2397.75,2398.00,1529,1109,2638.00
05/15/2017,09:50,2398.00,2398.25,2398.00,2398.00,152,200,352.00
05/15/2017,09:51,2398.00,2398.25,2397.75,2397.75,595,1050,1645.00
05/15/2017,09:52,2398.00,2398.50,2397.75,2398.25,798,885,1683.00
05/15/2017,09:53,2398.00,2399.50,2398.00,2399.50,6377,299,6676.00
05/15/2017,09:54,2399.50,2400.25,2399.25,2399.50,5231,7727,12958.00
05/15/2017,09:55,2399.75,2399.75,2399.00,2399.25,2229,2156,4385.00
05/15/2017,09:56,2399.00,2399.25,2399.00,2399.00,644,1545,2189.00
05/15/2017,09:57,2399.00,2399.50,2398.75,2399.25,1800,1689,3489.00
05/15/2017,09:58,2399.50,2399.50,2399.25,2399.50,40,606,646.00
05/15/2017,09:59,2399.50,2399.75,2399.00,2399.50,2706,523,3229.00
05/15/2017,10:00,2399.25,2399.75,2399.00,2399.25,715,1169,1884.00
05/15/2017,10:01,2399.50,2400.00,2399.50,2399.75,1549,1345,2894.00
05/15/2017,10:02,2399.75,2400.25,2399.75,2399.75,1159,1029,2188.00
05/15/2017,10:03,2400.00,2400.00,2399.75,2399.75,99,984,1083.00
05/15/2017,10:04,2399.75,2399.75,2399.25,2399.25,122,2630,2752.00
05/15/2017,10:05,2399.25,2400.00,2399.25,2399.25,2123,1031,3154.00
05/15/2017,10:06,2399.50,2399.75,2399.50,2399.75,463,694,1157.00
05/15/2017,10:07,2399.50,2400.50,2399.50,2400.25,4657,719,5376.00
05/15/2017,10:08,2400.00,2400.25,2399.75,2400.00,324,1589,1913.00
05/15/2017,10:09,2400.25,2400.25,2399.75,2400.00,257,486,743.00
05/15/2017,10:10,2399.75,2400.25,2399.75,2400.00,555,242,797.00
05/15/2017,10:11,2400.25,2400.75,2400.00,2400.25,897,795,1692.00
05/15/2017,10:12,2400.50,2400.50,2399.75,2399.75,53,1188,1241.00
05/15/2017,10:13,2400.00,2400.25,2399.75,2400.00,1215,302,1517.00
05/15/2017,10:14,2400.00,2400.00,2399.50,2399.50,31,1588,1619.00
05/15/2017,10:15,2399.75,2399.75,2399.25,2399.75,1513,1247,2760.00
05/15/2017,10:16,2399.50,2399.75,2399.25,2399.25,698,1082,1780.00
05/15/2017,10:17,2399.25,2399.50,2399.25,2399.25,57,481,538.00
05/15/2017,10:18,2399.25,2399.75,2399.00,2399.50,1855,1297,3152.00
05/15/2017,10:19,2399.50,2399.75,2399.25,2399.25,118,565,683.00
05/15/2017,10:20,2399.50,2399.50,2399.00,2399.25,2885,1274,4159.00
05/15/2017,10:21,2399.50,2399.50,2398.75,2399.00,805,986,1791.00
05/15/2017,10:22,2399.25,2399.50,2399.00,2399.50,1034,649,1683.00
05/15/2017,10:23,2399.50,2399.50,2399.25,2399.25,67,1930,1997.00
05/15/2017,10:24,2399.50,2399.50,2398.75,2398.75,1997,1179,3176.00
05/15/2017,10:25,2398.75,2399.00,2398.50,2399.00,676,1633,2309.00
05/15/2017,10:26,2399.00,2399.25,2398.75,2399.25,647,872,1519.00
05/15/2017,10:27,2399.25,2399.25,2399.00,2399.25,893,80,973.00
05/15/2017,10:28,2399.25,2399.25,2399.00,2399.25,938,110,1048.00
05/15/2017,10:29,2399.25,2399.50,2398.75,2399.25,1327,1393,2720.00
05/15/2017,10:30,2399.50,2399.50,2398.75,2399.00,1005,2813,3818.00
05/15/2017,10:31,2399.00,2399.25,2398.75,2398.75,320,697,1017.00
05/15/2017,10:32,2399.00,2399.25,2398.75,2399.00,573,1071,1644.00
05/15/2017,10:33,2399.25,2399.25,2398.75,2399.00,1312,396,1708.00
05/15/2017,10:34,2399.00,2399.25,2399.00,2399.00,239,91,330.00
05/15/2017,10:35,2399.25,2399.50,2399.25,2399.50,1578,356,1934.00
05/15/2017,10:36,2399.50,2399.75,2399.25,2399.50,1035,149,1184.00
05/15/2017,10:37,2399.50,2399.50,2399.00,2399.50,1107,2440,3547.00
05/15/2017,10:38,2399.25,2399.50,2399.25,2399.25,31,2016,2047.00
05/15/2017,10:39,2399.25,2399.25,2399.00,2399.00,0,842,842.00
05/15/2017,10:40,2399.00,2399.00,2398.75,2399.00,884,327,1211.00
05/15/2017,10:41,2398.75,2399.00,2398.25,2398.25,795,1905,2700.00
05/15/2017,10:42,2398.25,2398.50,2398.00,2398.00,1337,1093,2430.00
05/15/2017,10:43,2398.00,2398.50,2398.00,2398.50,930,242,1172.00
05/15/2017,10:44,2398.50,2398.75,2398.25,2398.50,1194,424,1618.00
05/15/2017,10:45,2398.25,2398.50,2398.00,2398.25,300,2157,2457.00
05/15/2017,10:46,2398.25,2398.25,2397.75,2398.00,1003,1076,2079.00
05/15/2017,10:47,2398.00,2398.25,2397.75,2398.25,1437,1216,2653.00
05/15/2017,10:48,2398.00,2398.25,2397.75,2398.00,176,317,493.00
05/15/2017,10:49,2397.75,2398.00,2397.75,2398.00,2143,87,2230.00
05/15/2017,10:50,2398.00,2398.00,2397.50,2397.50,1166,1529,2695.00
05/15/2017,10:51,2397.50,2398.00,2397.50,2398.00,844,160,1004.00
05/15/2017,10:52,2397.75,2398.00,2397.75,2398.00,43,622,665.00
05/15/2017,10:53,2398.00,2398.00,2397.75,2398.00,221,60,281.00
05/15/2017,10:54,2398.00,2398.00,2397.50,2397.75,413,1153,1566.00
05/15/2017,10:55,2397.75,2398.00,2397.25,2397.75,1209,1402,2611.00
05/15/2017,10:56,2398.00,2398.00,2397.50,2397.75,416,921,1337.00
05/15/2017,10:57,2398.00,2398.00,2397.75,2398.00,20,722,742.00
05/15/2017,10:58,2398.00,2398.00,2397.75,2398.00,3348,94,3442.00
05/15/2017,10:59,2398.00,2398.25,2398.00,2398.25,972,20,992.00
05/15/2017,11:00,2398.25,2398.50,2398.00,2398.00,2627,479,3106.00
05/15/2017,11:01,2398.00,2398.50,2398.00,2398.25,613,145,758.00
05/15/2017,11:02,2398.50,2398.50,2398.25,2398.50,294,54,348.00
05/15/2017,11:03,2398.50,2398.50,2398.25,2398.50,98,81,179.00
05/15/2017,11:04,2398.50,2398.50,2398.25,2398.50,69,82,151.00
05/15/2017,11:05,2398.25,2398.50,2398.00,2398.50,552,1069,1621.00
05/15/2017,11:06,2398.50,2398.50,2398.00,2398.25,425,527,952.00
05/15/2017,11:07,2398.50,2398.50,2398.00,2398.25,597,229,826.00
05/15/2017,11:08,2398.25,2398.50,2398.25,2398.50,322,156,478.00
05/15/2017,11:09,2398.25,2398.50,2398.00,2398.25,255,241,496.00
05/15/2017,11:10,2398.00,2398.50,2398.00,2398.50,546,15,561.00
05/15/2017,11:11,2398.50,2398.50,2398.25,2398.50,160,829,989.00
05/15/2017,11:12,2398.50,2398.50,2398.25,2398.25,69,299,368.00
05/15/2017,11:13,2398.25,2398.50,2398.25,2398.50,30,60,90.00
05/15/2017,11:14,2398.50,2398.50,2398.25,2398.25,135,60,195.00
05/15/2017,11:15,2398.50,2398.50,2397.75,2397.75,271,1391,1662.00
05/15/2017,11:16,2397.75,2398.25,2397.75,2398.25,688,703,1391.00
05/15/2017,11:17,2398.25,2398.25,2397.75,2398.00,546,972,1518.00
05/15/2017,11:18,2398.00,2398.00,2397.75,2397.75,62,298,360.00
05/15/2017,11:19,2397.75,2398.50,2397.75,2398.25,1101,559,1660.00
05/15/2017,11:20,2398.25,2398.50,2397.75,2398.00,265,417,682.00
05/15/2017,11:21,2397.75,2398.00,2397.75,2398.00,624,305,929.00
05/15/2017,11:22,2398.00,2398.25,2397.75,2398.00,527,807,1334.00
05/15/2017,11:23,2398.00,2398.25,2397.75,2398.25,1444,1760,3204.00
05/15/2017,11:24,2398.25,2398.25,2398.00,2398.25,1263,64,1327.00
05/15/2017,11:25,2398.25,2398.25,2397.75,2397.75,45,535,580.00
05/15/2017,11:26,2398.00,2398.25,2397.75,2397.75,1116,1146,2262.00
05/15/2017,11:27,2398.00,2398.00,2397.25,2397.25,13,1674,1687.00
05/15/2017,11:28,2397.25,2397.75,2397.00,2397.00,2285,2564,4849.00
05/15/2017,11:29,2397.00,2397.50,2397.00,2397.25,1272,53,1325.00
05/15/2017,11:30,2397.25,2397.50,2397.25,2397.50,188,45,233.00
05/15/2017,11:31,2397.25,2397.50,2397.00,2397.50,588,1121,1709.00
05/15/2017,11:32,2397.25,2397.50,2397.25,2397.50,17,13,30.00
05/15/2017,11:33,2397.50,2397.50,2397.00,2397.00,301,807,1108.00
05/15/2017,11:34,2397.25,2397.50,2397.00,2397.50,456,397,853.00
05/15/2017,11:35,2397.50,2397.50,2397.00,2397.00,906,623,1529.00
05/15/2017,11:36,2397.25,2397.50,2397.00,2397.25,454,33,487.00
05/15/2017,11:37,2397.50,2397.50,2397.25,2397.25,218,68,286.00
05/15/2017,11:38,2397.50,2397.50,2397.25,2397.25,163,121,284.00
05/15/2017,11:39,2397.50,2397.50,2397.25,2397.50,104,11,115.00
05/15/2017,11:40,2397.25,2397.75,2397.25,2397.75,485,19,504.00
05/15/2017,11:41,2397.75,2398.00,2397.50,2398.00,875,120,995.00
05/15/2017,11:42,2398.00,2398.00,2397.75,2398.00,558,616,1174.00
05/15/2017,11:43,2398.00,2398.00,2397.75,2398.00,147,66,213.00
05/15/2017,11:44,2397.75,2398.00,2397.75,2398.00,307,21,328.00
05/15/2017,11:45,2397.75,2398.25,2397.75,2397.75,581,1111,1692.00
05/15/2017,11:46,2397.75,2398.00,2397.50,2397.75,89,710,799.00
05/15/2017,11:47,2397.50,2397.75,2397.25,2397.50,438,448,886.00
05/15/2017,11:48,2397.25,2397.50,2397.25,2397.50,443,41,484.00
05/15/2017,11:49,2397.25,2397.50,2397.25,2397.25,105,160,265.00
05/15/2017,11:50,2397.50,2397.75,2397.50,2397.75,474,723,1197.00
05/15/2017,11:51,2397.75,2398.25,2397.75,2398.25,819,175,994.00
05/15/2017,11:52,2398.25,2398.25,2397.75,2397.75,160,357,517.00
05/15/2017,11:53,2398.00,2398.00,2397.75,2397.75,315,9,324.00
05/15/2017,11:54,2397.75,2398.00,2397.75,2398.00,97,32,129.00
05/15/2017,11:55,2397.75,2397.75,2397.25,2397.25,30,850,880.00
05/15/2017,11:56,2397.50,2397.50,2397.25,2397.50,706,37,743.00
05/15/2017,11:57,2397.50,2397.50,2397.25,2397.25,45,34,79.00
05/15/2017,11:58,2397.25,2397.75,2397.25,2397.50,350,91,441.00
05/15/2017,11:59,2397.75,2397.75,2397.25,2397.25,218,678,896.00
05/15/2017,12:00,2397.50,2397.50,2397.25,2397.25,14,22,36.00
05/15/2017,12:01,2397.50,2397.50,2397.00,2397.25,779,860,1639.00
05/15/2017,12:02,2397.00,2397.25,2397.00,2397.00,47,374,421.00
05/15/2017,12:03,2397.25,2397.25,2396.75,2396.75,464,1010,1474.00
05/15/2017,12:04,2396.75,2397.25,2396.75,2396.75,589,990,1579.00
05/15/2017,12:05,2397.00,2397.00,2396.75,2396.75,47,79,126.00
05/15/2017,12:06,2397.00,2397.50,2396.75,2397.50,935,7,942.00
05/15/2017,12:07,2397.25,2397.50,2397.25,2397.25,80,142,222.00
05/15/2017,12:08,2397.25,2397.50,2397.25,2397.50,1176,18,1194.00
05/15/2017,12:09,2397.50,2397.50,2397.25,2397.50,134,7,141.00
05/15/2017,12:10,2397.50,2397.75,2397.25,2397.50,317,8,325.00
05/15/2017,12:11,2397.75,2398.00,2397.50,2397.75,594,10,604.00
05/15/2017,12:12,2398.00,2398.50,2398.00,2398.25,1743,17,1760.00
05/15/2017,12:13,2398.25,2398.50,2398.25,2398.25,177,108,285.00
05/15/2017,12:14,2398.25,2398.50,2398.25,2398.50,253,69,322.00
05/15/2017,12:15,2398.50,2398.50,2398.25,2398.25,596,1048,1644.00
05/15/2017,12:16,2398.25,2398.75,2398.25,2398.75,2735,870,3605.00
05/15/2017,12:17,2398.50,2398.75,2398.25,2398.50,83,1505,1588.00
05/15/2017,12:18,2398.25,2398.75,2398.25,2398.25,1464,1462,2926.00
05/15/2017,12:19,2398.50,2398.50,2398.00,2398.50,854,369,1223.00
05/15/2017,12:20,2398.50,2398.50,2398.25,2398.50,45,829,874.00
05/15/2017,12:21,2398.25,2398.50,2398.25,2398.50,44,14,58.00
05/15/2017,12:22,2398.25,2398.75,2398.25,2398.50,939,31,970.00
05/15/2017,12:23,2398.50,2398.75,2398.50,2398.75,89,44,133.00
05/15/2017,12:24,2398.75,2398.75,2398.50,2398.50,76,33,109.00
05/15/2017,12:25,2398.75,2398.75,2398.25,2398.50,109,972,1081.00
05/15/2017,12:26,2398.50,2398.75,2398.00,2398.25,827,535,1362.00
05/15/2017,12:27,2398.25,2398.50,2398.25,2398.25,62,27,89.00
05/15/2017,12:28,2398.25,2398.50,2398.25,2398.50,72,15,87.00
05/15/2017,12:29,2398.25,2398.75,2398.25,2398.75,777,53,830.00
05/15/2017,12:30,2398.50,2399.00,2398.50,2398.75,496,432,928.00
05/15/2017,12:31,2398.75,2399.50,2398.75,2399.50,2861,568,3429.00
05/15/2017,12:32,2399.50,2399.50,2399.25,2399.25,1200,1216,2416.00
05/15/2017,12:33,2399.50,2399.50,2399.25,2399.25,151,240,391.00
05/15/2017,12:34,2399.50,2399.50,2399.25,2399.25,861,1031,1892.00
05/15/2017,12:35,2399.25,2399.50,2399.25,2399.50,291,430,721.00
05/15/2017,12:36,2399.25,2399.50,2399.25,2399.50,129,788,917.00
05/15/2017,12:37,2399.25,2399.50,2399.25,2399.25,627,464,1091.00
05/15/2017,12:38,2399.25,2399.50,2399.25,2399.25,90,28,118.00
05/15/2017,12:39,2399.25,2399.50,2399.00,2399.25,290,384,674.00
05/15/2017,12:40,2399.25,2399.50,2399.00,2399.00,41,281,322.00
05/15/2017,12:41,2399.00,2399.25,2399.00,2399.00,464,83,547.00
05/15/2017,12:42,2399.00,2399.25,2399.00,2399.00,410,283,693.00
05/15/2017,12:43,2399.25,2399.25,2399.00,2399.25,48,36,84.00
05/15/2017,12:44,2399.25,2399.25,2398.75,2398.75,70,429,499.00
05/15/2017,12:45,2399.00,2399.00,2398.75,2398.75,560,293,853.00
05/15/2017,12:46,2399.00,2399.25,2398.75,2399.00,414,224,638.00
05/15/2017,12:47,2399.00,2399.25,2398.75,2399.00,331,819,1150.00
05/15/2017,12:48,2399.00,2399.50,2399.00,2399.50,685,3,688.00
05/15/2017,12:49,2399.25,2399.50,2399.25,2399.25,88,745,833.00
05/15/2017,12:50,2399.00,2399.25,2398.75,2398.75,62,540,602.00
05/15/2017,12:51,2399.00,2399.25,2398.75,2398.75,1550,497,2047.00
05/15/2017,12:52,2398.75,2399.25,2398.50,2399.00,404,712,1116.00
05/15/2017,12:53,2399.00,2399.25,2399.00,2399.00,14,507,521.00
05/15/2017,12:54,2399.00,2399.25,2399.00,2399.25,36,605,641.00
05/15/2017,12:55,2399.25,2399.25,2399.00,2399.25,808,16,824.00
05/15/2017,12:56,2399.25,2399.50,2399.25,2399.25,49,20,69.00
05/15/2017,12:57,2399.25,2399.25,2399.00,2399.00,10,1296,1306.00
05/15/2017,12:58,2399.25,2399.25,2399.00,2399.00,579,158,737.00
05/15/2017,12:59,2399.25,2399.50,2399.00,2399.00,548,960,1508.00
05/15/2017,13:00,2399.00,2399.25,2399.00,2399.25,51,84,135.00
05/15/2017,13:01,2399.00,2399.25,2399.00,2399.00,21,906,927.00
05/15/2017,13:02,2399.00,2399.25,2398.75,2398.75,389,844,1233.00
05/15/2017,13:03,2398.75,2399.00,2398.75,2398.75,99,40,139.00
05/15/2017,13:04,2398.75,2399.00,2398.75,2398.75,19,49,68.00
05/15/2017,13:05,2399.00,2399.00,2398.50,2398.50,14,597,611.00
05/15/2017,13:06,2398.75,2398.75,2398.25,2398.50,824,723,1547.00
05/15/2017,13:07,2398.50,2398.50,2398.25,2398.50,21,34,55.00
05/15/2017,13:08,2398.25,2398.50,2398.25,2398.25,370,479,849.00
05/15/2017,13:09,2398.25,2398.50,2398.25,2398.25,9,395,404.00
05/15/2017,13:10,2398.25,2398.50,2398.00,2398.50,397,240,637.00
05/15/2017,13:11,2398.50,2398.75,2398.25,2398.75,545,52,597.00
05/15/2017,13:12,2398.75,2398.75,2398.25,2398.25,51,361,412.00
05/15/2017,13:13,2398.50,2398.75,2398.00,2398.25,859,927,1786.00
05/15/2017,13:14,2398.25,2398.25,2398.00,2398.00,26,1609,1635.00
05/15/2017,13:15,2398.00,2398.25,2398.00,2398.25,623,816,1439.00
05/15/2017,13:16,2398.25,2398.25,2398.00,2398.00,34,97,131.00
05/15/2017,13:17,2398.25,2398.25,2397.75,2397.75,10,653,663.00
05/15/2017,13:18,2398.00,2398.25,2397.75,2398.25,1139,54,1193.00
05/15/2017,13:19,2398.25,2398.25,2398.00,2398.00,71,45,116.00
05/15/2017,13:20,2398.00,2398.25,2397.75,2398.00,1400,339,1739.00
05/15/2017,13:21,2398.00,2398.25,2397.75,2398.00,134,184,318.00
05/15/2017,13:22,2397.75,2398.00,2397.75,2398.00,63,89,152.00
05/15/2017,13:23,2398.00,2398.00,2397.75,2398.00,51,20,71.00
05/15/2017,13:24,2397.75,2398.00,2397.50,2397.50,253,2456,2709.00
05/15/2017,13:25,2397.75,2397.75,2397.25,2397.50,372,927,1299.00
05/15/2017,13:26,2397.25,2397.50,2396.50,2396.50,893,5889,6782.00
05/15/2017,13:27,2396.50,2396.75,2396.25,2396.25,1643,1395,3038.00
05/15/2017,13:28,2396.50,2396.50,2395.75,2396.00,99,3017,3116.00
05/15/2017,13:29,2396.00,2396.25,2395.75,2396.00,3018,722,3740.00
05/15/2017,13:30,2395.75,2396.00,2395.50,2395.50,508,2130,2638.00
05/15/2017,13:31,2395.50,2396.25,2395.50,2396.00,3529,1243,4772.00
05/15/2017,13:32,2395.75,2396.25,2395.75,2395.75,964,498,1462.00
05/15/2017,13:33,2395.75,2396.00,2395.50,2395.50,1496,1286,2782.00
05/15/2017,13:34,2395.50,2396.00,2395.50,2395.50,1030,1088,2118.00
05/15/2017,13:35,2395.75,2396.00,2395.50,2395.75,557,150,707.00
05/15/2017,13:36,2396.00,2396.00,2395.75,2395.75,330,1747,2077.00
05/15/2017,13:37,2396.00,2396.00,2395.50,2395.75,751,916,1667.00
05/15/2017,13:38,2395.75,2396.00,2395.50,2395.50,1166,1240,2406.00
05/15/2017,13:39,2395.75,2396.25,2395.50,2396.00,1514,251,1765.00
05/15/2017,13:40,2396.25,2396.25,2396.00,2396.00,185,1832,2017.00
05/15/2017,13:41,2396.25,2396.50,2396.00,2396.50,862,65,927.00
05/15/2017,13:42,2396.50,2396.75,2396.25,2396.25,2511,1422,3933.00
05/15/2017,13:43,2396.50,2396.75,2396.25,2396.25,980,1234,2214.00
05/15/2017,13:44,2396.25,2396.50,2396.25,2396.50,1213,32,1245.00
05/15/2017,13:45,2396.25,2396.50,2396.25,2396.25,98,114,212.00
05/15/2017,13:46,2396.25,2396.50,2396.25,2396.25,28,576,604.00
05/15/2017,13:47,2396.25,2397.00,2396.25,2396.75,2215,528,2743.00
05/15/2017,13:48,2396.50,2396.75,2396.50,2396.50,54,538,592.00
05/15/2017,13:49,2396.50,2396.75,2396.50,2396.50,50,1005,1055.00
05/15/2017,13:50,2396.50,2397.00,2396.50,2396.50,600,326,926.00
05/15/2017,13:51,2396.50,2396.75,2396.25,2396.25,626,1041,1667.00
05/15/2017,13:52,2396.50,2396.50,2396.00,2396.25,463,717,1180.00
05/15/2017,13:53,2396.50,2396.50,2395.75,2396.25,1612,1974,3586.00
05/15/2017,13:54,2396.00,2396.50,2396.00,2396.00,1081,1167,2248.00
05/15/2017,13:55,2396.25,2396.50,2396.00,2396.50,427,543,970.00
05/15/2017,13:56,2396.50,2396.75,2396.00,2396.25,1262,1019,2281.00
05/15/2017,13:57,2396.25,2396.25,2396.00,2396.25,310,34,344.00
05/15/2017,13:58,2396.00,2396.25,2395.75,2396.00,75,606,681.00
05/15/2017,13:59,2395.75,2396.00,2395.50,2395.75,1243,927,2170.00
05/15/2017,14:00,2396.00,2396.25,2395.75,2396.25,1056,901,1957.00
05/15/2017,14:01,2396.25,2396.25,2395.75,2396.00,1263,2049,3312.00
05/15/2017,14:02,2396.00,2396.50,2396.00,2396.50,1462,241,1703.00
05/15/2017,14:03,2396.50,2396.75,2396.00,2396.50,1292,1165,2457.00
05/15/2017,14:04,2396.25,2396.50,2396.00,2396.25,104,392,496.00
05/15/2017,14:05,2396.00,2396.50,2396.00,2396.50,645,164,809.00
05/15/2017,14:06,2396.25,2396.75,2396.25,2396.50,1344,414,1758.00
05/15/2017,14:07,2396.25,2397.00,2396.25,2396.75,1193,1499,2692.00
05/15/2017,14:08,2396.75,2397.00,2396.50,2397.00,631,41,672.00
05/15/2017,14:09,2397.00,2397.00,2396.50,2396.75,866,358,1224.00
05/15/2017,14:10,2396.75,2396.75,2396.25,2396.50,517,981,1498.00
05/15/2017,14:11,2396.50,2396.75,2396.25,2396.50,637,442,1079.00
05/15/2017,14:12,2396.25,2396.50,2396.25,2396.25,99,242,341.00
05/15/2017,14:13,2396.50,2396.50,2396.00,2396.25,199,2272,2471.00
05/15/2017,14:14,2396.25,2396.75,2396.00,2396.75,1458,36,1494.00
05/15/2017,14:15,2396.75,2396.75,2396.50,2396.75,435,22,457.00
05/15/2017,14:16,2396.75,2397.00,2396.50,2396.75,868,405,1273.00
05/15/2017,14:17,2396.50,2396.75,2396.50,2396.75,65,93,158.00
05/15/2017,14:18,2396.50,2396.75,2396.25,2396.75,752,870,1622.00
05/15/2017,14:19,2396.75,2396.75,2396.25,2396.25,21,692,713.00
05/15/2017,14:20,2396.50,2396.50,2396.25,2396.50,678,249,927.00
05/15/2017,14:21,2396.25,2396.50,2396.00,2396.50,1645,253,1898.00
05/15/2017,14:22,2396.25,2396.75,2396.25,2396.75,1514,530,2044.00
05/15/2017,14:23,2396.75,2396.75,2396.25,2396.25,427,1244,1671.00
05/15/2017,14:24,2396.50,2396.75,2396.25,2396.50,432,46,478.00
05/15/2017,14:25,2396.50,2397.00,2396.50,2397.00,481,66,547.00
05/15/2017,14:26,2397.00,2397.50,2396.75,2397.50,2475,1154,3629.00
05/15/2017,14:27,2397.50,2397.75,2397.25,2397.50,1342,1477,2819.00
05/15/2017,14:28,2397.50,2397.50,2397.25,2397.25,163,492,655.00
05/15/2017,14:29,2397.25,2397.50,2396.75,2397.00,1431,1292,2723.00
05/15/2017,14:30,2397.00,2397.25,2396.75,2397.00,1194,1047,2241.00
05/15/2017,14:31,2397.00,2397.00,2396.50,2397.00,1638,455,2093.00
05/15/2017,14:32,2397.25,2397.50,2397.00,2397.50,1674,2064,3738.00
05/15/2017,14:33,2397.50,2397.75,2397.00,2397.75,876,1011,1887.00
05/15/2017,14:34,2397.75,2397.75,2397.50,2397.50,242,67,309.00
05/15/2017,14:35,2397.75,2398.00,2397.50,2397.75,2722,576,3298.00
05/15/2017,14:36,2397.75,2397.75,2397.25,2397.25,329,1863,2192.00
05/15/2017,14:37,2397.25,2397.50,2397.00,2397.00,23,1746,1769.00
05/15/2017,14:38,2397.00,2397.25,2396.75,2397.00,1016,1028,2044.00
05/15/2017,14:39,2397.25,2397.25,2396.00,2396.25,686,3020,3706.00
05/15/2017,14:40,2396.50,2396.75,2396.25,2396.50,546,1222,1768.00
05/15/2017,14:41,2396.75,2396.75,2396.50,2396.50,253,79,332.00
05/15/2017,14:42,2396.75,2396.75,2396.50,2396.50,2093,69,2162.00
05/15/2017,14:43,2396.75,2396.75,2396.50,2396.50,1464,47,1511.00
05/15/2017,14:44,2396.75,2397.00,2396.50,2396.75,1744,751,2495.00
05/15/2017,14:45,2396.75,2396.75,2396.50,2396.50,1987,1716,3703.00
05/15/2017,14:46,2396.25,2398.00,2396.25,2398.00,4954,221,5175.00
05/15/2017,14:47,2398.00,2398.50,2397.75,2398.25,2002,1543,3545.00
05/15/2017,14:48,2398.25,2398.75,2398.25,2398.75,4254,1748,6002.00
05/15/2017,14:49,2398.75,2399.00,2398.50,2398.75,3979,1395,5374.00
05/15/2017,14:50,2399.00,2399.25,2398.75,2399.00,2305,1330,3635.00
05/15/2017,14:51,2399.25,2399.50,2399.00,2399.50,3244,896,4140.00
05/15/2017,14:52,2399.50,2399.50,2399.25,2399.50,388,1684,2072.00
05/15/2017,14:53,2399.50,2399.50,2399.25,2399.50,1308,1288,2596.00
05/15/2017,14:54,2399.25,2399.50,2399.00,2399.50,757,1082,1839.00
05/15/2017,14:55,2399.25,2399.25,2399.00,2399.00,109,976,1085.00
05/15/2017,14:56,2399.00,2399.25,2398.75,2399.00,1496,1633,3129.00
05/15/2017,14:57,2399.00,2399.00,2398.50,2398.75,503,1428,1931.00
05/15/2017,14:58,2398.75,2398.75,2398.50,2398.75,562,1638,2200.00
05/15/2017,14:59,2398.75,2399.25,2398.50,2398.75,6362,2305,8667.00
05/15/2017,15:00,2398.75,2399.00,2398.25,2398.50,16808,18409,35217.00
05/15/2017,15:01,2398.75,2399.00,2398.25,2398.25,17773,14332,32105.00
05/15/2017,15:02,2398.25,2398.25,2397.50,2398.00,6639,7926,14565.00
05/15/2017,15:03,2398.00,2398.25,2397.75,2398.00,4035,2220,6255.00
05/15/2017,15:04,2398.00,2398.00,2397.50,2397.50,2333,3743,6076.00
05/15/2017,15:05,2397.50,2397.75,2397.25,2397.25,1146,1415,2561.00
05/15/2017,15:06,2397.25,2397.50,2397.00,2397.25,1264,2200,3464.00
05/15/2017,15:07,2397.25,2397.25,2397.00,2397.00,1497,758,2255.00
05/15/2017,15:08,2397.00,2397.00,2396.50,2396.50,312,3107,3419.00
05/15/2017,15:09,2396.50,2397.00,2396.50,2396.50,1962,2304,4266.00
05/15/2017,15:10,2396.50,2396.75,2396.25,2396.75,1065,1758,2823.00
05/15/2017,15:11,2396.75,2397.00,2396.50,2397.00,1571,747,2318.00
05/15/2017,15:12,2396.75,2397.00,2396.75,2397.00,492,289,781.00
05/15/2017,15:13,2396.75,2397.00,2396.50,2396.75,1093,2276,3369.00
05/15/2017,15:14,2396.75,2396.75,2396.50,2396.50,798,1841,2639.00
05/15/2017,15:15,2396.50,2397.25,2396.25,2396.75,7179,5327,12506.00
05/15/2017,15:31,2397.00,2397.25,2396.75,2397.25,1196,317,1513.00
05/15/2017,15:32,2397.00,2397.25,2397.00,2397.00,116,97,213.00
05/15/2017,15:33,2397.25,2397.25,2397.00,2397.25,260,112,372.00
05/15/2017,15:34,2397.50,2397.75,2397.25,2397.75,543,21,564.00
05/15/2017,15:35,2397.75,2397.75,2397.50,2397.50,19,318,337.00
05/15/2017,15:36,2397.50,2397.75,2397.50,2397.50,29,72,101.00
05/15/2017,15:37,2397.50,2397.75,2397.50,2397.75,95,9,104.00
05/15/2017,15:38,2397.50,2397.75,2397.50,2397.75,35,3,38.00
05/15/2017,15:39,2397.75,2397.75,2397.50,2397.50,12,43,55.00
05/15/2017,15:40,2397.75,2397.75,2397.50,2397.75,6,36,42.00
05/15/2017,15:41,2397.50,2397.75,2397.50,2397.75,4,9,13.00
05/15/2017,15:42,2397.75,2397.75,2397.50,2397.75,55,55,110.00
05/15/2017,15:43,2397.75,2397.75,2397.50,2397.50,3,18,21.00
05/15/2017,15:44,2397.75,2398.00,2397.75,2398.00,887,1,888.00
05/15/2017,15:45,2398.00,2398.00,2397.75,2398.00,30,1,31.00
05/15/2017,15:46,2398.00,2398.00,2397.75,2398.00,26,3,29.00
05/15/2017,15:47,2398.00,2398.25,2398.00,2398.25,177,27,204.00
05/15/2017,15:48,2398.00,2398.50,2398.00,2398.50,487,2,489.00
05/15/2017,15:49,2398.25,2398.50,2398.25,2398.25,10,71,81.00
05/15/2017,15:50,2398.25,2398.50,2398.25,2398.50,20,3,23.00
05/15/2017,15:51,2398.50,2398.50,2398.25,2398.25,32,14,46.00
05/15/2017,15:52,2398.25,2398.50,2398.25,2398.50,15,12,27.00
05/15/2017,15:53,2398.50,2398.75,2398.50,2398.50,400,1,401.00
05/15/2017,15:54,2398.75,2398.75,2398.50,2398.50,25,9,34.00
05/15/2017,15:55,2398.50,2398.75,2398.50,2398.75,63,67,130.00
05/15/2017,15:56,2398.50,2398.75,2398.50,2398.75,12,30,42.00
05/15/2017,15:57,2398.75,2398.75,2398.50,2398.75,61,9,70.00
05/15/2017,15:58,2398.50,2398.75,2398.50,2398.75,179,267,446.00
05/15/2017,15:59,2398.75,2398.75,2398.50,2398.50,133,42,175.00
05/15/2017,16:00,2398.75,2398.75,2398.25,2398.50,194,515,709.00
05/15/2017,17:01,2398.25,2398.50,2397.50,2397.50,286,818,1104.00
05/15/2017,17:02,2397.50,2397.75,2397.00,2397.50,195,233,428.00
05/15/2017,17:03,2397.50,2397.75,2397.50,2397.75,54,16,70.00
05/15/2017,17:04,2397.50,2397.75,2397.50,2397.50,45,88,133.00
05/15/2017,17:05,2397.75,2397.75,2397.50,2397.75,6,10,16.00
05/15/2017,17:06,2397.75,2397.75,2397.50,2397.75,37,1,38.00
05/15/2017,17:07,2397.75,2397.75,2397.50,2397.50,204,87,291.00
05/15/2017,17:08,2397.50,2397.50,2397.25,2397.25,0,61,61.00
05/15/2017,17:09,2397.25,2397.25,2397.00,2397.00,28,236,264.00
05/15/2017,17:10,2397.00,2397.00,2396.75,2397.00,10,61,71.00
05/15/2017,17:11,2397.00,2397.00,2396.75,2396.75,96,12,108.00
05/15/2017,17:12,2397.00,2397.25,2397.00,2397.25,64,186,250.00
05/15/2017,17:13,2397.25,2397.25,2397.00,2397.00,217,14,231.00
05/15/2017,17:14,2397.25,2397.25,2397.00,2397.00,10,58,68.00
05/15/2017,17:15,2397.00,2397.25,2397.00,2397.00,2,38,40.00
05/15/2017,17:16,2397.00,2397.00,2397.00,2397.00,0,32,32.00
05/15/2017,17:17,2397.00,2397.00,2396.75,2396.75,0,40,40.00
05/15/2017,17:18,2397.00,2397.25,2396.75,2397.00,219,28,247.00
05/15/2017,17:19,2397.00,2397.00,2396.75,2396.75,0,11,11.00
05/15/2017,17:20,2397.00,2397.00,2396.75,2397.00,41,202,243.00
05/15/2017,17:21,2396.75,2397.25,2396.75,2397.25,9,34,43.00
05/15/2017,17:22,2397.00,2397.00,2397.00,2397.00,0,778,778.00
05/15/2017,17:23,2397.00,2397.00,2397.00,2397.00,0,43,43.00
05/15/2017,17:24,2397.00,2397.00,2397.00,2397.00,0,57,57.00
05/15/2017,17:25,2397.00,2397.00,2396.75,2397.00,68,7,75.00
05/15/2017,17:26,2397.00,2397.00,2396.50,2396.75,56,208,264.00
05/15/2017,17:27,2396.75,2396.75,2396.50,2396.50,123,238,361.00
05/15/2017,17:28,2396.75,2396.75,2396.25,2396.25,8,166,174.00
05/15/2017,17:29,2396.50,2396.50,2396.25,2396.25,20,9,29.00
05/15/2017,17:30,2396.25,2396.50,2396.25,2396.25,1,241,242.00
05/15/2017,17:31,2396.25,2396.25,2396.00,2396.25,33,213,246.00
05/15/2017,17:32,2396.25,2396.50,2396.25,2396.25,44,60,104.00
05/15/2017,17:33,2396.25,2396.50,2396.25,2396.50,113,28,141.00
05/15/2017,17:34,2396.50,2396.50,2396.25,2396.25,23,11,34.00
05/15/2017,17:35,2396.25,2396.50,2396.25,2396.25,27,153,180.00
05/15/2017,17:36,2396.25,2396.50,2396.00,2396.25,19,90,109.00
05/15/2017,17:37,2396.25,2396.25,2396.00,2396.25,38,5,43.00
05/15/2017,17:38,2396.00,2396.25,2396.00,2396.25,186,7,193.00
05/15/2017,17:39,2396.00,2396.25,2396.00,2396.25,13,12,25.00
05/15/2017,17:40,2396.00,2396.00,2395.75,2395.75,15,300,315.00
05/15/2017,17:41,2395.75,2396.00,2395.75,2396.00,24,8,32.00
05/15/2017,17:42,2396.00,2396.00,2395.75,2396.00,17,6,23.00
05/15/2017,17:43,2396.00,2396.00,2395.75,2396.00,87,12,99.00
05/15/2017,17:44,2396.00,2396.25,2396.00,2396.25,28,15,43.00
05/15/2017,17:45,2396.25,2396.25,2396.00,2396.25,14,9,23.00
05/15/2017,17:46,2396.00,2396.25,2396.00,2396.00,9,61,70.00
05/15/2017,17:47,2396.25,2396.25,2396.25,2396.25,30,0,30.00
05/15/2017,17:48,2396.25,2396.25,2396.00,2396.25,36,3,39.00
05/15/2017,17:49,2396.25,2396.50,2396.25,2396.50,141,1,142.00
05/15/2017,17:50,2396.50,2396.50,2396.50,2396.50,179,0,179.00
05/15/2017,17:51,2396.25,2396.50,2396.25,2396.50,36,4,40.00
05/15/2017,17:52,2396.50,2396.75,2396.50,2396.75,37,0,37.00
05/15/2017,17:53,2396.50,2396.75,2396.50,2396.50,12,26,38.00
05/15/2017,17:54,2396.75,2396.75,2396.75,2396.75,17,0,17.00
05/15/2017,17:55,2396.75,2396.75,2396.75,2396.75,3,0,3.00
05/15/2017,17:56,2396.75,2396.75,2396.75,2396.75,3,0,3.00
05/15/2017,17:57,2396.75,2396.75,2396.75,2396.75,5,0,5.00
05/15/2017,17:58,2396.75,2397.00,2396.75,2397.00,90,0,90.00
05/15/2017,17:59,2396.75,2397.00,2396.75,2396.75,9,26,35.00
05/15/2017,18:00,2396.75,2396.75,2396.75,2396.75,0,52,52.00
05/15/2017,18:01,2396.75,2397.00,2396.50,2396.50,4,22,26.00
05/15/2017,18:02,2396.75,2397.00,2396.75,2397.00,22,0,22.00
05/15/2017,18:04,2396.75,2396.75,2396.75,2396.75,0,1,1.00
05/15/2017,18:05,2396.75,2397.00,2396.75,2396.75,4,5,9.00
05/15/2017,18:06,2397.00,2397.00,2396.75,2397.00,5,1,6.00
05/15/2017,18:07,2397.00,2397.00,2397.00,2397.00,70,0,70.00
05/15/2017,18:08,2397.25,2397.25,2397.25,2397.25,6,0,6.00
05/15/2017,18:09,2397.25,2397.25,2397.00,2397.00,6,64,70.00
05/15/2017,18:10,2397.00,2397.00,2397.00,2397.00,0,1,1.00
05/15/2017,18:11,2397.00,2397.00,2397.00,2397.00,0,4,4.00
05/15/2017,18:12,2397.00,2397.00,2397.00,2397.00,0,41,41.00
05/15/2017,18:13,2397.00,2397.00,2397.00,2397.00,0,12,12.00
05/15/2017,18:14,2397.00,2397.00,2396.75,2396.75,16,17,33.00
05/15/2017,18:15,2397.00,2397.00,2397.00,2397.00,25,0,25.00
05/15/2017,18:16,2397.00,2397.00,2396.75,2396.75,4,5,9.00
05/15/2017,18:17,2397.00,2397.00,2397.00,2397.00,1,0,1.00
05/15/2017,18:18,2397.00,2397.00,2397.00,2397.00,5,0,5.00
05/15/2017,18:19,2396.75,2397.00,2396.75,2397.00,3,3,6.00
05/15/2017,18:20,2396.75,2396.75,2396.75,2396.75,0,7,7.00
05/15/2017,18:21,2397.00,2397.00,2396.75,2396.75,1,9,10.00
05/15/2017,18:22,2396.75,2396.75,2396.75,2396.75,0,3,3.00
05/15/2017,18:23,2396.75,2396.75,2396.75,2396.75,0,3,3.00
05/15/2017,18:24,2397.00,2397.00,2397.00,2397.00,16,0,16.00
05/15/2017,18:25,2397.00,2397.00,2397.00,2397.00,1,0,1.00
05/15/2017,18:26,2397.00,2397.00,2397.00,2397.00,4,0,4.00
05/15/2017,18:27,2397.00,2397.00,2397.00,2397.00,2,0,2.00
05/15/2017,18:28,2397.00,2397.00,2396.75,2396.75,1,1,2.00
05/15/2017,18:29,2396.75,2396.75,2396.75,2396.75,0,11,11.00
05/15/2017,18:30,2397.00,2397.00,2396.75,2396.75,5,45,50.00
05/15/2017,18:31,2397.00,2397.00,2397.00,2397.00,2,0,2.00
05/15/2017,18:32,2396.75,2396.75,2396.75,2396.75,0,2,2.00
05/15/2017,18:34,2396.75,2396.75,2396.75,2396.75,0,3,3.00
05/15/2017,18:35,2396.75,2396.75,2396.50,2396.50,2,115,117.00
05/15/2017,18:36,2396.50,2396.50,2396.25,2396.50,8,177,185.00
05/15/2017,18:37,2396.25,2396.50,2396.25,2396.25,65,8,73.00
05/15/2017,18:38,2396.50,2396.75,2396.50,2396.75,37,0,37.00
05/15/2017,18:39,2396.75,2396.75,2396.75,2396.75,65,0,65.00
05/15/2017,18:40,2396.75,2396.75,2396.75,2396.75,6,0,6.00
05/15/2017,18:41,2396.75,2396.75,2396.75,2396.75,41,0,41.00
05/15/2017,18:42,2396.50,2396.50,2396.50,2396.50,0,1,1.00
05/15/2017,18:43,2396.50,2396.50,2396.50,2396.50,0,6,6.00
05/15/2017,18:44,2396.50,2396.50,2396.50,2396.50,0,2,2.00
05/15/2017,18:45,2396.50,2396.50,2396.50,2396.50,0,2,2.00
05/15/2017,18:46,2396.75,2397.00,2396.75,2396.75,63,19,82.00
05/15/2017,18:47,2397.00,2397.00,2396.50,2396.50,12,24,36.00
05/15/2017,18:48,2396.75,2396.75,2396.50,2396.50,35,2,37.00
05/15/2017,18:50,2396.75,2396.75,2396.75,2396.75,7,0,7.00
05/15/2017,18:51,2396.75,2397.00,2396.75,2397.00,40,5,45.00
05/15/2017,18:52,2397.00,2397.00,2397.00,2397.00,19,0,19.00
05/15/2017,18:53,2397.00,2397.25,2397.00,2397.25,261,2,263.00
05/15/2017,18:54,2397.25,2397.25,2397.00,2397.25,12,11,23.00
05/15/2017,18:55,2397.25,2397.25,2397.00,2397.00,7,26,33.00
05/15/2017,18:56,2397.00,2397.25,2397.00,2397.25,17,5,22.00
05/15/2017,18:57,2397.00,2397.25,2397.00,2397.25,22,4,26.00
05/15/2017,18:58,2397.25,2397.25,2397.00,2397.00,21,1,22.00
05/15/2017,18:59,2397.25,2397.25,2397.25,2397.25,20,0,20.00
05/15/2017,19:00,2397.25,2397.50,2397.25,2397.50,261,7,268.00
05/15/2017,19:01,2397.25,2398.00,2397.25,2397.75,378,43,421.00
05/15/2017,19:02,2398.00,2398.00,2397.75,2397.75,156,54,210.00
05/15/2017,19:03,2397.75,2398.00,2397.25,2397.50,178,505,683.00
05/15/2017,19:04,2397.75,2397.75,2397.50,2397.50,102,2,104.00
05/15/2017,19:05,2397.75,2397.75,2397.50,2397.50,60,14,74.00
05/15/2017,19:06,2397.50,2397.75,2397.50,2397.50,255,70,325.00
05/15/2017,19:07,2397.75,2397.75,2397.25,2397.25,130,162,292.00
05/15/2017,19:08,2397.50,2397.75,2397.50,2397.50,236,2,238.00
05/15/2017,19:09,2397.75,2397.75,2397.50,2397.50,20,71,91.00
05/15/2017,19:10,2397.25,2397.75,2397.25,2397.50,88,61,149.00
05/15/2017,19:11,2397.75,2397.75,2397.50,2397.50,104,3,107.00
05/15/2017,19:12,2397.75,2397.75,2397.50,2397.50,29,4,33.00
05/15/2017,19:13,2397.75,2397.75,2397.50,2397.50,26,8,34.00
05/15/2017,19:14,2397.75,2397.75,2397.50,2397.50,23,8,31.00
05/15/2017,19:15,2397.75,2398.00,2397.50,2397.50,103,61,164.00
05/15/2017,19:16,2397.50,2398.00,2397.50,2398.00,300,12,312.00
05/15/2017,19:17,2398.00,2398.00,2397.75,2398.00,31,4,35.00
05/15/2017,19:18,2397.75,2398.00,2397.50,2397.50,11,95,106.00
05/15/2017,19:19,2397.75,2398.00,2397.50,2397.50,80,30,110.00
05/15/2017,19:20,2397.75,2397.75,2397.50,2397.75,119,2,121.00
05/15/2017,19:21,2397.75,2398.00,2397.50,2397.75,38,39,77.00
05/15/2017,19:22,2397.75,2397.75,2397.50,2397.75,148,3,151.00
05/15/2017,19:23,2397.75,2398.00,2397.75,2398.00,120,159,279.00
05/15/2017,19:24,2397.75,2398.00,2397.75,2397.75,1,5,6.00
05/15/2017,19:25,2397.75,2398.00,2397.75,2397.75,5,6,11.00
05/15/2017,19:26,2397.75,2398.00,2397.75,2397.75,4,14,18.00
05/15/2017,19:27,2398.00,2398.00,2397.75,2398.00,149,6,155.00
05/15/2017,19:28,2398.00,2398.00,2397.75,2397.75,12,23,35.00
05/15/2017,19:29,2398.00,2398.00,2397.75,2397.75,4,4,8.00
05/15/2017,19:30,2397.75,2398.00,2397.75,2397.75,4,5,9.00
05/15/2017,19:31,2397.75,2398.00,2397.75,2397.75,12,10,22.00
05/15/2017,19:32,2398.00,2398.00,2397.75,2398.00,23,6,29.00
05/15/2017,19:33,2398.00,2398.00,2397.75,2397.75,31,5,36.00
05/15/2017,19:34,2398.00,2398.00,2397.75,2397.75,8,6,14.00
05/15/2017,19:35,2397.75,2398.00,2397.75,2397.75,10,15,25.00
05/15/2017,19:36,2397.75,2397.75,2397.75,2397.75,0,12,12.00
05/15/2017,19:37,2397.75,2398.00,2397.75,2397.75,1,8,9.00
05/15/2017,19:38,2397.75,2397.75,2397.50,2397.75,5,134,139.00
05/15/2017,19:39,2397.50,2397.75,2397.25,2397.75,228,203,431.00
05/15/2017,19:40,2397.50,2397.75,2397.50,2397.75,1,4,5.00
05/15/2017,19:41,2397.50,2397.50,2397.50,2397.50,0,239,239.00
05/15/2017,19:42,2397.25,2398.00,2397.25,2397.50,141,50,191.00
05/15/2017,19:43,2397.50,2397.75,2397.50,2397.75,7,4,11.00
05/15/2017,19:44,2397.75,2397.75,2397.50,2397.50,1,159,160.00
05/15/2017,19:45,2397.50,2397.75,2397.50,2397.50,5,5,10.00
05/15/2017,19:46,2397.50,2397.50,2397.50,2397.50,0,26,26.00
05/15/2017,19:47,2397.50,2397.75,2397.50,2397.50,80,122,202.00
05/15/2017,19:48,2397.50,2397.50,2397.50,2397.50,0,17,17.00
05/15/2017,19:49,2397.50,2397.50,2397.50,2397.50,0,265,265.00
05/15/2017,19:50,2397.50,2397.75,2397.25,2397.50,2,29,31.00
05/15/2017,19:51,2397.25,2397.50,2397.25,2397.25,10,106,116.00
05/15/2017,19:52,2397.25,2397.50,2397.25,2397.25,2,41,43.00
05/15/2017,19:53,2397.25,2397.25,2397.25,2397.25,0,6,6.00
05/15/2017,19:54,2397.25,2397.25,2397.25,2397.25,0,8,8.00
05/15/2017,19:55,2397.25,2397.50,2397.25,2397.25,3,10,13.00
05/15/2017,19:56,2397.25,2397.50,2397.25,2397.25,43,33,76.00
05/15/2017,19:57,2397.25,2397.25,2397.00,2397.25,118,92,210.00
05/15/2017,19:58,2397.50,2397.50,2397.25,2397.25,15,15,30.00
05/15/2017,19:59,2397.25,2397.50,2397.25,2397.50,1,4,5.00
05/15/2017,20:00,2397.50,2397.50,2397.00,2397.00,1,145,146.00
05/15/2017,20:01,2397.25,2397.25,2397.00,2397.00,80,27,107.00
05/15/2017,20:02,2397.00,2397.25,2397.00,2397.25,2,21,23.00
05/15/2017,20:03,2397.00,2397.25,2397.00,2397.25,3,4,7.00
05/15/2017,20:04,2397.25,2397.25,2397.00,2397.00,116,3,119.00
05/15/2017,20:05,2397.00,2397.25,2397.00,2397.00,1,215,216.00
05/15/2017,20:06,2397.00,2397.25,2397.00,2397.25,85,4,89.00
05/15/2017,20:07,2397.25,2397.50,2397.25,2397.25,60,3,63.00
05/15/2017,20:08,2397.25,2397.25,2397.00,2397.00,0,130,130.00
05/15/2017,20:09,2397.25,2397.25,2397.00,2397.00,2,6,8.00
05/15/2017,20:10,2397.00,2397.25,2397.00,2397.00,11,72,83.00
05/15/2017,20:11,2397.25,2397.25,2397.00,2397.00,1,28,29.00
05/15/2017,20:12,2397.00,2397.00,2397.00,2397.00,0,14,14.00
05/15/2017,20:13,2397.00,2397.25,2397.00,2397.00,2,7,9.00
05/15/2017,20:14,2397.00,2397.25,2397.00,2397.00,2,9,11.00
05/15/2017,20:15,2397.00,2397.25,2397.00,2397.00,3,61,64.00
05/15/2017,20:16,2397.00,2397.00,2397.00,2397.00,0,5,5.00
05/15/2017,20:17,2397.00,2397.00,2397.00,2397.00,0,164,164.00
05/15/2017,20:18,2396.75,2397.00,2396.75,2396.75,20,5,25.00
05/15/2017,20:19,2396.75,2396.75,2396.50,2396.75,249,140,389.00
05/15/2017,20:20,2396.75,2397.00,2396.75,2396.75,6,21,27.00
05/15/2017,20:21,2397.00,2397.00,2396.75,2396.75,15,77,92.00
05/15/2017,20:22,2396.75,2397.00,2396.75,2397.00,2,47,49.00
05/15/2017,20:23,2397.00,2397.00,2396.75,2396.75,2,23,25.00
05/15/2017,20:24,2396.75,2397.25,2396.75,2397.00,102,101,203.00
05/15/2017,20:25,2397.00,2397.00,2396.75,2397.00,5,110,115.00
05/15/2017,20:26,2396.75,2397.00,2396.75,2396.75,1,31,32.00
05/15/2017,20:27,2396.75,2396.75,2396.75,2396.75,0,82,82.00
05/15/2017,20:28,2396.75,2396.75,2396.75,2396.75,0,50,50.00
05/15/2017,20:29,2396.75,2397.00,2396.75,2396.75,71,9,80.00
05/15/2017,20:30,2396.75,2396.75,2396.75,2396.75,0,6,6.00
05/15/2017,20:31,2397.00,2397.00,2396.75,2396.75,14,22,36.00
05/15/2017,20:32,2396.75,2397.00,2396.50,2396.50,3,87,90.00
05/15/2017,20:33,2396.75,2397.00,2396.50,2396.75,231,20,251.00
05/15/2017,20:34,2397.00,2397.00,2396.75,2397.00,4,26,30.00
05/15/2017,20:35,2396.75,2397.00,2396.75,2397.00,70,12,82.00
05/15/2017,20:36,2397.25,2397.25,2397.00,2397.00,12,73,85.00
05/15/2017,20:37,2397.00,2397.25,2396.75,2397.00,67,57,124.00
05/15/2017,20:38,2397.00,2397.00,2396.50,2396.75,145,265,410.00
05/15/2017,20:39,2396.50,2396.75,2396.50,2396.75,69,10,79.00
05/15/2017,20:40,2397.00,2397.00,2396.75,2396.75,3,72,75.00
05/15/2017,20:41,2396.75,2397.25,2396.75,2397.00,113,66,179.00
05/15/2017,20:42,2397.00,2397.00,2396.75,2396.75,1,37,38.00
05/15/2017,20:43,2397.00,2397.00,2396.75,2397.00,8,15,23.00
05/15/2017,20:44,2397.00,2397.00,2396.75,2396.75,4,85,89.00
05/15/2017,20:45,2396.75,2396.75,2396.50,2396.75,43,29,72.00
05/15/2017,20:46,2396.50,2396.50,2396.25,2396.25,0,232,232.00
05/15/2017,20:47,2396.25,2396.50,2396.25,2396.25,39,43,82.00
05/15/2017,20:48,2396.25,2396.50,2395.75,2396.00,71,393,464.00
05/15/2017,20:49,2395.75,2396.25,2395.75,2396.25,179,15,194.00
05/15/2017,20:50,2396.00,2396.25,2396.00,2396.00,4,57,61.00
05/15/2017,20:51,2396.00,2396.00,2395.75,2395.75,22,68,90.00
05/15/2017,20:52,2395.75,2396.25,2395.75,2396.00,97,29,126.00
05/15/2017,20:53,2396.00,2396.25,2396.00,2396.25,16,27,43.00
05/15/2017,20:54,2396.00,2396.00,2395.75,2395.75,4,190,194.00
05/15/2017,20:55,2396.00,2396.00,2395.75,2396.00,5,41,46.00
05/15/2017,20:56,2395.75,2396.00,2395.75,2396.00,7,25,32.00
05/15/2017,20:57,2395.75,2396.00,2395.75,2395.75,8,22,30.00
05/15/2017,20:58,2396.00,2396.00,2395.75,2395.75,38,19,57.00
05/15/2017,20:59,2396.00,2396.00,2395.75,2395.75,112,20,132.00
05/15/2017,21:00,2395.75,2396.00,2395.75,2396.00,9,16,25.00
05/15/2017,21:01,2395.75,2396.00,2395.75,2396.00,10,10,20.00
05/15/2017,21:02,2396.00,2396.00,2395.75,2395.75,11,6,17.00
05/15/2017,21:03,2395.75,2396.00,2395.75,2396.00,6,12,18.00
05/15/2017,21:04,2396.00,2396.00,2395.75,2396.00,130,4,134.00
05/15/2017,21:05,2396.00,2396.00,2395.75,2395.75,77,13,90.00
05/15/2017,21:06,2396.00,2396.00,2395.75,2395.75,11,9,20.00
05/15/2017,21:07,2396.00,2396.00,2395.75,2395.75,7,11,18.00
05/15/2017,21:08,2395.75,2396.00,2395.75,2395.75,4,13,17.00
05/15/2017,21:09,2395.75,2396.00,2395.75,2395.75,54,22,76.00
05/15/2017,21:10,2395.75,2395.75,2395.75,2395.75,0,132,132.00
05/15/2017,21:11,2395.75,2396.00,2395.75,2395.75,4,18,22.00
05/15/2017,21:12,2395.75,2396.00,2395.75,2395.75,2,25,27.00
05/15/2017,21:13,2395.75,2396.00,2395.75,2395.75,4,33,37.00
05/15/2017,21:14,2395.75,2396.00,2395.75,2395.75,1,13,14.00
05/15/2017,21:15,2396.00,2396.00,2395.75,2395.75,11,29,40.00
05/15/2017,21:16,2395.75,2396.00,2395.75,2395.75,9,15,24.00
05/15/2017,21:17,2396.00,2396.00,2395.75,2395.75,9,24,33.00
05/15/2017,21:18,2395.75,2395.75,2395.75,2395.75,0,11,11.00
05/15/2017,21:19,2395.75,2395.75,2395.75,2395.75,0,5,5.00
05/15/2017,21:20,2395.75,2396.00,2395.75,2396.00,263,4,267.00
05/15/2017,21:21,2396.00,2396.00,2395.50,2395.75,37,157,194.00
05/15/2017,21:22,2395.75,2395.75,2395.50,2395.50,13,35,48.00
05/15/2017,21:23,2395.50,2395.75,2395.50,2395.50,7,30,37.00
05/15/2017,21:24,2395.50,2395.75,2395.25,2395.75,163,676,839.00
05/15/2017,21:25,2395.50,2395.50,2395.25,2395.50,4,38,42.00
05/15/2017,21:26,2395.50,2395.50,2395.25,2395.50,33,8,41.00
05/15/2017,21:27,2395.25,2395.50,2395.25,2395.50,1,18,19.00
05/15/2017,21:28,2395.25,2395.25,2395.00,2395.00,6,222,228.00
05/15/2017,21:29,2395.25,2395.25,2395.00,2395.00,9,19,28.00
05/15/2017,21:30,2395.00,2395.25,2395.00,2395.00,6,22,28.00
05/15/2017,21:31,2395.25,2395.25,2395.00,2395.00,21,46,67.00
05/15/2017,21:32,2395.00,2395.00,2395.00,2395.00,0,23,23.00
05/15/2017,21:33,2395.00,2395.25,2395.00,2395.00,3,21,24.00
05/15/2017,21:34,2395.00,2395.25,2395.00,2395.00,1,28,29.00
05/15/2017,21:35,2395.00,2395.25,2395.00,2395.25,2,23,25.00
05/15/2017,21:36,2395.00,2395.25,2395.00,2395.00,5,22,27.00
05/15/2017,21:37,2395.00,2395.25,2395.00,2395.00,6,32,38.00
05/15/2017,21:38,2395.00,2395.25,2395.00,2395.25,13,35,48.00
05/15/2017,21:39,2395.00,2395.00,2395.00,2395.00,0,22,22.00
05/15/2017,21:40,2395.00,2395.25,2395.00,2395.00,6,17,23.00
05/15/2017,21:41,2395.00,2395.25,2395.00,2395.25,33,14,47.00
05/15/2017,21:42,2395.25,2395.25,2395.00,2395.25,121,18,139.00
05/15/2017,21:43,2395.25,2395.50,2395.25,2395.50,98,15,113.00
05/15/2017,21:44,2395.25,2395.50,2395.25,2395.50,53,23,76.00
05/15/2017,21:45,2395.25,2395.75,2395.25,2395.75,158,13,171.00
05/15/2017,21:46,2395.75,2395.75,2395.50,2395.75,65,20,85.00
05/15/2017,21:47,2395.50,2396.00,2395.50,2396.00,160,12,172.00
05/15/2017,21:48,2396.00,2396.00,2395.75,2395.75,82,19,101.00
05/15/2017,21:49,2396.00,2396.25,2395.75,2396.25,171,4,175.00
05/15/2017,21:50,2396.00,2396.00,2395.75,2395.75,2,139,141.00
05/15/2017,21:51,2396.00,2396.00,2395.75,2395.75,6,3,9.00
05/15/2017,21:52,2395.75,2395.75,2395.50,2395.50,2,87,89.00
05/15/2017,21:53,2395.50,2395.75,2395.25,2395.25,5,170,175.00
05/15/2017,21:54,2395.25,2395.50,2395.25,2395.25,6,186,192.00
05/15/2017,21:55,2395.25,2395.50,2395.25,2395.25,1,10,11.00
05/15/2017,21:56,2395.50,2395.50,2395.25,2395.25,5,27,32.00
05/15/2017,21:57,2395.25,2395.25,2395.25,2395.25,0,7,7.00
05/15/2017,21:58,2395.25,2395.25,2395.25,2395.25,0,13,13.00
05/15/2017,21:59,2395.25,2395.50,2395.25,2395.50,4,5,9.00
05/15/2017,22:00,2395.25,2395.25,2395.00,2395.00,1,50,51.00
05/15/2017,22:01,2395.00,2395.25,2395.00,2395.00,152,53,205.00
05/15/2017,22:02,2395.00,2395.25,2395.00,2395.25,9,7,16.00
05/15/2017,22:03,2395.00,2395.00,2395.00,2395.00,0,22,22.00
05/15/2017,22:04,2395.00,2395.25,2394.75,2395.00,8,196,204.00
05/15/2017,22:05,2394.75,2395.00,2394.75,2394.75,3,33,36.00
05/15/2017,22:06,2395.00,2395.00,2394.75,2395.00,9,88,97.00
05/15/2017,22:07,2395.00,2395.00,2394.75,2395.00,28,9,37.00
05/15/2017,22:08,2395.00,2395.25,2394.75,2395.00,142,8,150.00
05/15/2017,22:09,2395.00,2395.00,2395.00,2395.00,0,6,6.00
05/15/2017,22:10,2395.25,2395.25,2395.00,2395.00,1,10,11.00
05/15/2017,22:11,2395.00,2395.25,2394.75,2394.75,17,114,131.00
05/15/2017,22:12,2395.00,2395.00,2394.75,2395.00,15,8,23.00
05/15/2017,22:13,2394.75,2395.00,2394.75,2395.00,30,37,67.00
05/15/2017,22:14,2395.00,2395.25,2395.00,2395.25,80,6,86.00
05/15/2017,22:15,2395.25,2395.25,2395.00,2395.25,173,4,177.00
05/15/2017,22:16,2395.25,2395.50,2395.25,2395.25,31,32,63.00
05/15/2017,22:17,2395.25,2395.50,2395.25,2395.25,17,8,25.00
05/15/2017,22:18,2395.25,2395.25,2395.25,2395.25,0,8,8.00
05/15/2017,22:19,2395.25,2395.25,2395.25,2395.25,0,7,7.00
05/15/2017,22:20,2395.25,2395.25,2395.25,2395.25,0,9,9.00
05/15/2017,22:21,2395.25,2395.50,2395.25,2395.25,43,11,54.00
05/15/2017,22:22,2395.50,2395.50,2395.25,2395.25,15,8,23.00
05/15/2017,22:23,2395.50,2395.50,2395.25,2395.25,2,11,13.00
05/15/2017,22:24,2395.25,2395.50,2395.25,2395.25,2,52,54.00
05/15/2017,22:25,2395.25,2395.50,2395.25,2395.25,3,11,14.00
05/15/2017,22:26,2395.50,2395.50,2395.25,2395.50,4,11,15.00
05/15/2017,22:27,2395.25,2395.50,2395.25,2395.25,2,11,13.00
05/15/2017,22:28,2395.50,2395.50,2395.25,2395.25,8,14,22.00
05/15/2017,22:29,2395.25,2395.50,2395.25,2395.25,1,7,8.00
05/15/2017,22:30,2395.25,2395.50,2395.25,2395.50,3,8,11.00
05/15/2017,22:31,2395.50,2395.75,2395.25,2395.25,111,31,142.00
05/15/2017,22:32,2395.25,2395.25,2395.25,2395.25,0,12,12.00
05/15/2017,22:33,2395.50,2395.50,2395.25,2395.25,5,6,11.00
05/15/2017,22:34,2395.25,2395.50,2395.25,2395.25,2,7,9.00
05/15/2017,22:35,2395.25,2395.50,2395.25,2395.50,1,9,10.00
05/15/2017,22:36,2395.25,2395.50,2395.25,2395.25,1,11,12.00
05/15/2017,22:37,2395.25,2395.50,2395.25,2395.25,16,11,27.00
05/15/2017,22:38,2395.25,2395.50,2395.25,2395.25,1,15,16.00
05/15/2017,22:39,2395.25,2395.25,2395.25,2395.25,0,6,6.00
05/15/2017,22:40,2395.25,2395.25,2395.25,2395.25,0,27,27.00
05/15/2017,22:41,2395.25,2395.25,2395.25,2395.25,0,11,11.00
05/15/2017,22:42,2395.25,2395.25,2395.00,2395.00,1,63,64.00
05/15/2017,22:43,2395.00,2395.00,2395.00,2395.00,0,10,10.00
05/15/2017,22:44,2395.00,2395.25,2395.00,2395.25,3,13,16.00
05/15/2017,22:45,2395.00,2395.00,2395.00,2395.00,0,9,9.00
05/15/2017,22:46,2395.25,2395.25,2395.00,2395.00,7,8,15.00
05/15/2017,22:47,2395.00,2395.25,2395.00,2395.00,2,17,19.00
05/15/2017,22:48,2395.00,2395.25,2395.00,2395.25,74,3,77.00
05/15/2017,22:49,2395.25,2395.25,2395.25,2395.25,11,0,11.00
05/15/2017,22:50,2395.25,2395.50,2395.25,2395.50,224,0,224.00
05/15/2017,22:51,2395.50,2395.50,2395.25,2395.25,207,2,209.00
05/15/2017,22:52,2395.50,2395.50,2395.25,2395.25,46,5,51.00
05/15/2017,22:53,2395.25,2395.50,2395.25,2395.50,4,156,160.00
05/15/2017,22:54,2395.50,2395.50,2395.25,2395.25,2,4,6.00
05/15/2017,22:55,2395.25,2395.25,2395.25,2395.25,0,41,41.00
05/15/2017,22:56,2395.25,2395.25,2395.00,2395.00,3,22,25.00
05/15/2017,22:57,2395.00,2395.25,2395.00,2395.00,3,10,13.00
05/15/2017,22:58,2395.00,2395.25,2395.00,2395.00,7,18,25.00
05/15/2017,22:59,2395.00,2395.00,2395.00,2395.00,0,7,7.00
05/15/2017,23:00,2395.00,2395.25,2395.00,2395.00,9,8,17.00
05/15/2017,23:01,2395.25,2395.25,2395.00,2395.00,26,41,67.00
05/15/2017,23:02,2395.25,2395.25,2395.00,2395.25,99,2,101.00
05/15/2017,23:03,2395.50,2395.50,2395.25,2395.50,35,6,41.00
05/15/2017,23:04,2395.50,2395.50,2395.25,2395.25,1,21,22.00
05/15/2017,23:05,2395.25,2395.50,2395.25,2395.50,2,2,4.00
05/15/2017,23:06,2395.50,2395.50,2395.25,2395.50,8,3,11.00
05/15/2017,23:07,2395.25,2395.25,2395.25,2395.25,0,5,5.00
05/15/2017,23:08,2395.25,2395.50,2395.25,2395.50,2,2,4.00
05/15/2017,23:09,2395.25,2395.25,2395.25,2395.25,0,11,11.00
05/15/2017,23:10,2395.50,2395.50,2395.50,2395.50,2,0,2.00
05/15/2017,23:11,2395.25,2395.50,2395.25,2395.50,57,5,62.00
05/15/2017,23:12,2395.75,2395.75,2395.50,2395.75,6,1,7.00
05/15/2017,23:13,2395.50,2395.50,2395.50,2395.50,0,2,2.00
05/15/2017,23:14,2395.50,2395.50,2395.50,2395.50,0,7,7.00
05/15/2017,23:15,2395.50,2395.75,2395.50,2395.75,5,2,7.00
05/15/2017,23:16,2395.75,2395.75,2395.50,2395.75,154,3,157.00
05/15/2017,23:17,2395.75,2395.75,2395.75,2395.75,28,0,28.00
05/15/2017,23:18,2395.50,2395.75,2395.50,2395.75,9,3,12.00
05/15/2017,23:19,2395.75,2395.75,2395.50,2395.50,5,13,18.00
05/15/2017,23:20,2395.50,2395.50,2395.50,2395.50,0,3,3.00
05/15/2017,23:21,2395.50,2395.75,2395.50,2395.75,4,2,6.00
05/15/2017,23:22,2395.75,2395.75,2395.50,2395.50,7,13,20.00
05/15/2017,23:24,2395.50,2395.50,2395.50,2395.50,0,4,4.00
05/15/2017,23:25,2395.75,2395.75,2395.50,2395.50,19,1,20.00
05/15/2017,23:26,2395.75,2395.75,2395.50,2395.50,18,8,26.00
05/15/2017,23:27,2395.75,2395.75,2395.75,2395.75,169,0,169.00
05/15/2017,23:28,2395.75,2395.75,2395.50,2395.50,1,2,3.00
05/15/2017,23:29,2395.50,2395.50,2395.50,2395.50,0,3,3.00
05/15/2017,23:30,2395.75,2395.75,2395.75,2395.75,4,0,4.00
05/15/2017,23:31,2395.75,2395.75,2395.75,2395.75,20,0,20.00
05/15/2017,23:32,2395.50,2395.75,2395.50,2395.50,3,9,12.00
05/15/2017,23:34,2395.75,2395.75,2395.50,2395.75,11,1,12.00
05/15/2017,23:35,2395.75,2395.75,2395.75,2395.75,2,0,2.00
05/15/2017,23:36,2395.50,2395.50,2395.50,2395.50,0,7,7.00
05/15/2017,23:37,2395.50,2395.50,2395.50,2395.50,0,2,2.00
05/15/2017,23:39,2395.75,2395.75,2395.50,2395.50,12,12,24.00
05/15/2017,23:40,2395.50,2395.50,2395.50,2395.50,0,1,1.00
05/15/2017,23:41,2395.75,2395.75,2395.50,2395.75,5,6,11.00
05/15/2017,23:42,2395.75,2395.75,2395.50,2395.50,3,9,12.00
05/15/2017,23:43,2395.50,2395.75,2395.50,2395.75,1,2,3.00
05/15/2017,23:44,2395.50,2395.50,2395.50,2395.50,0,6,6.00
05/15/2017,23:45,2395.50,2395.50,2395.50,2395.50,0,2,2.00
05/15/2017,23:46,2395.75,2395.75,2395.50,2395.50,9,2,11.00
05/15/2017,23:48,2395.50,2395.50,2395.50,2395.50,0,14,14.00
05/15/2017,23:49,2395.50,2395.75,2395.50,2395.75,28,1,29.00
05/15/2017,23:50,2395.75,2395.75,2395.75,2395.75,5,0,5.00
05/15/2017,23:51,2395.50,2395.75,2395.50,2395.75,3,1,4.00
05/15/2017,23:52,2395.75,2395.75,2395.50,2395.50,7,1,8.00
05/15/2017,23:53,2395.50,2395.75,2395.50,2395.75,48,1,49.00
05/15/2017,23:54,2395.75,2396.00,2395.75,2396.00,8,0,8.00
05/15/2017,23:55,2395.75,2396.00,2395.75,2396.00,7,1,8.00
05/15/2017,23:56,2396.00,2396.00,2396.00,2396.00,6,0,6.00
05/15/2017,23:57,2396.00,2396.00,2396.00,2396.00,2,0,2.00
05/15/2017,23:59,2396.00,2396.00,2395.75,2395.75,1,2,3.00
05/16/2017,00:00,2395.75,2396.00,2395.75,2396.00,1,1,2.00
05/16/2017,00:01,2396.00,2396.00,2395.75,2396.00,129,3,132.00
05/16/2017,00:02,2395.75,2395.75,2395.50,2395.75,3,114,117.00
05/16/2017,00:03,2395.75,2396.00,2395.75,2396.00,49,23,72.00
05/16/2017,00:04,2396.00,2396.00,2396.00,2396.00,83,0,83.00
05/16/2017,00:05,2396.25,2396.25,2396.00,2396.25,5,4,9.00
05/16/2017,00:06,2396.25,2396.25,2396.00,2396.25,174,2,176.00
05/16/2017,00:07,2396.00,2396.25,2396.00,2396.25,107,2,109.00
05/16/2017,00:08,2396.25,2396.25,2396.25,2396.25,10,0,10.00
05/16/2017,00:09,2396.25,2396.25,2396.00,2396.00,30,1,31.00
05/16/2017,00:10,2396.00,2396.25,2396.00,2396.25,7,1,8.00
05/16/2017,00:11,2396.25,2396.25,2396.25,2396.25,11,0,11.00
05/16/2017,00:12,2396.00,2396.25,2396.00,2396.25,14,1,15.00
05/16/2017,00:13,2396.00,2396.00,2396.00,2396.00,0,4,4.00
05/16/2017,00:14,2396.25,2396.25,2396.25,2396.25,68,0,68.00
05/16/2017,00:15,2396.25,2396.50,2396.25,2396.25,32,8,40.00
05/16/2017,00:16,2396.25,2396.25,2396.25,2396.25,0,3,3.00
05/16/2017,00:17,2396.50,2396.50,2396.25,2396.50,14,4,18.00
05/16/2017,00:18,2396.50,2396.50,2396.50,2396.50,5,0,5.00
05/16/2017,00:19,2396.25,2396.25,2396.25,2396.25,0,7,7.00
05/16/2017,00:20,2396.25,2396.25,2396.25,2396.25,0,154,154.00
05/16/2017,00:21,2396.25,2396.25,2396.00,2396.25,1,7,8.00
05/16/2017,00:22,2396.00,2396.25,2396.00,2396.25,1,10,11.00
05/16/2017,00:23,2396.25,2396.25,2396.25,2396.25,1,0,1.00
05/16/2017,00:24,2396.25,2396.25,2396.00,2396.00,2,6,8.00
05/16/2017,00:25,2396.25,2396.25,2396.25,2396.25,3,0,3.00
05/16/2017,00:26,2396.00,2396.25,2396.00,2396.25,2,3,5.00
05/16/2017,00:27,2396.25,2396.25,2396.25,2396.25,113,0,113.00
05/16/2017,00:28,2396.25,2396.25,2396.00,2396.25,57,2,59.00
05/16/2017,00:29,2396.25,2396.25,2396.00,2396.00,5,2,7.00
05/16/2017,00:30,2396.25,2396.25,2396.25,2396.25,3,0,3.00
05/16/2017,00:31,2396.25,2396.25,2396.00,2396.00,21,1,22.00
05/16/2017,00:32,2396.00,2396.00,2395.75,2396.00,3,138,141.00
05/16/2017,00:34,2396.00,2396.00,2395.75,2395.75,1,3,4.00
05/16/2017,00:35,2396.00,2396.00,2396.00,2396.00,116,0,116.00
05/16/2017,00:36,2395.75,2395.75,2395.75,2395.75,0,3,3.00
05/16/2017,00:39,2395.75,2395.75,2395.75,2395.75,0,3,3.00
05/16/2017,00:40,2395.75,2395.75,2395.50,2395.50,0,129,129.00
05/16/2017,00:41,2395.50,2395.75,2395.25,2395.50,209,439,648.00
05/16/2017,00:42,2395.75,2395.75,2395.50,2395.50,177,6,183.00
05/16/2017,00:43,2395.75,2396.00,2395.75,2395.75,63,72,135.00
05/16/2017,00:44,2395.75,2395.75,2395.75,2395.75,0,12,12.00
05/16/2017,00:45,2395.50,2395.50,2395.25,2395.25,365,305,670.00
05/16/2017,00:46,2395.25,2395.50,2395.25,2395.25,36,51,87.00
05/16/2017,00:47,2395.50,2395.50,2395.50,2395.50,1,0,1.00
05/16/2017,00:48,2395.50,2395.50,2395.25,2395.25,2,311,313.00
05/16/2017,00:49,2395.25,2395.50,2395.25,2395.50,3,31,34.00
05/16/2017,00:50,2395.50,2395.50,2395.25,2395.25,6,4,10.00
05/16/2017,00:51,2395.50,2396.00,2395.25,2396.00,338,2,340.00
05/16/2017,00:52,2396.00,2396.00,2395.75,2396.00,21,9,30.00
05/16/2017,00:53,2396.00,2396.00,2396.00,2396.00,31,0,31.00
05/16/2017,00:54,2396.00,2396.00,2396.00,2396.00,158,0,158.00
05/16/2017,00:55,2396.00,2396.00,2395.75,2395.75,16,2,18.00
05/16/2017,00:56,2395.75,2396.00,2395.75,2396.00,47,8,55.00
05/16/2017,00:57,2396.25,2396.25,2396.00,2396.00,17,3,20.00
05/16/2017,00:58,2396.00,2396.25,2396.00,2396.25,24,1,25.00
05/16/2017,00:59,2396.25,2396.25,2396.25,2396.25,37,0,37.00
05/16/2017,01:00,2396.25,2396.25,2396.00,2396.25,140,3,143.00
05/16/2017,01:01,2396.25,2396.25,2395.75,2396.00,35,109,144.00
05/16/2017,01:02,2396.00,2396.25,2396.00,2396.00,73,1,74.00
05/16/2017,01:03,2396.00,2396.00,2395.75,2395.75,14,207,221.00
05/16/2017,01:04,2395.75,2395.75,2395.75,2395.75,0,321,321.00
05/16/2017,01:05,2396.00,2396.00,2395.75,2396.00,96,2,98.00
05/16/2017,01:06,2396.25,2396.25,2396.25,2396.25,10,0,10.00
05/16/2017,01:07,2396.00,2396.25,2396.00,2396.25,7,11,18.00
05/16/2017,01:08,2396.00,2396.25,2396.00,2396.25,47,23,70.00
05/16/2017,01:09,2396.25,2396.25,2396.00,2396.25,58,11,69.00
05/16/2017,01:10,2396.25,2396.25,2396.00,2396.00,18,157,175.00
05/16/2017,01:11,2396.00,2396.00,2395.75,2396.00,1,5,6.00
05/16/2017,01:12,2395.75,2396.00,2395.75,2396.00,119,183,302.00
05/16/2017,01:13,2396.00,2396.00,2395.75,2396.00,14,10,24.00
05/16/2017,01:14,2396.00,2396.25,2395.75,2396.00,197,87,284.00
05/16/2017,01:15,2396.25,2396.25,2396.00,2396.00,43,13,56.00
05/16/2017,01:16,2396.25,2396.25,2396.25,2396.25,4,0,4.00
05/16/2017,01:17,2396.25,2396.25,2396.25,2396.25,16,0,16.00
05/16/2017,01:18,2396.25,2396.25,2396.25,2396.25,9,0,9.00
05/16/2017,01:19,2396.00,2396.25,2396.00,2396.25,12,2,14.00
05/16/2017,01:20,2396.25,2396.50,2396.00,2396.50,176,1,177.00
05/16/2017,01:21,2396.50,2396.50,2396.50,2396.50,7,0,7.00
05/16/2017,01:22,2396.50,2396.50,2396.25,2396.25,13,4,17.00
05/16/2017,01:23,2396.25,2396.50,2396.25,2396.50,20,24,44.00
05/16/2017,01:24,2396.50,2396.50,2396.00,2396.25,58,161,219.00
05/16/2017,01:25,2396.25,2396.50,2396.25,2396.25,52,1,53.00
05/16/2017,01:26,2396.25,2396.50,2396.25,2396.50,43,2,45.00
05/16/2017,01:27,2396.50,2396.50,2396.50,2396.50,47,0,47.00
05/16/2017,01:28,2396.50,2396.75,2396.50,2396.75,199,0,199.00
05/16/2017,01:29,2396.75,2396.75,2396.50,2396.50,9,3,12.00
05/16/2017,01:30,2396.50,2396.50,2396.50,2396.50,0,256,256.00
05/16/2017,01:31,2396.50,2396.75,2396.50,2396.50,19,330,349.00
05/16/2017,01:32,2396.50,2396.50,2396.50,2396.50,0,70,70.00
05/16/2017,01:33,2396.50,2396.75,2396.25,2396.75,423,57,480.00
05/16/2017,01:34,2396.75,2396.75,2396.75,2396.75,6,0,6.00
05/16/2017,01:35,2396.75,2397.00,2396.50,2396.75,108,5,113.00
05/16/2017,01:36,2396.75,2396.75,2396.50,2396.75,2,82,84.00
05/16/2017,01:37,2396.75,2396.75,2396.50,2396.50,77,2,79.00
05/16/2017,01:38,2396.75,2396.75,2396.50,2396.75,8,1,9.00
05/16/2017,01:39,2396.75,2396.75,2396.50,2396.75,110,87,197.00
05/16/2017,01:40,2396.50,2396.50,2396.50,2396.50,0,8,8.00
05/16/2017,01:41,2396.75,2396.75,2396.50,2396.50,19,2,21.00
05/16/2017,01:42,2396.75,2396.75,2396.50,2396.50,9,5,14.00
05/16/2017,01:43,2396.50,2396.75,2396.50,2396.50,3,4,7.00
05/16/2017,01:44,2396.50,2396.75,2396.50,2396.50,1,5,6.00
05/16/2017,01:45,2396.75,2396.75,2396.50,2396.50,7,102,109.00
05/16/2017,01:46,2396.50,2396.50,2396.50,2396.50,0,9,9.00
05/16/2017,01:47,2396.50,2396.50,2396.25,2396.25,1,67,68.00
05/16/2017,01:48,2396.25,2396.75,2396.25,2396.50,61,44,105.00
05/16/2017,01:49,2396.25,2396.75,2396.25,2396.50,32,4,36.00
05/16/2017,01:50,2396.75,2396.75,2396.50,2396.75,8,1,9.00
05/16/2017,01:51,2396.75,2396.75,2396.50,2396.50,25,2,27.00
05/16/2017,01:52,2396.75,2396.75,2396.50,2396.75,2,1,3.00
05/16/2017,01:53,2396.75,2397.00,2396.50,2396.50,185,20,205.00
05/16/2017,01:54,2396.75,2396.75,2396.50,2396.75,4,1,5.00
05/16/2017,01:55,2396.50,2396.75,2396.50,2396.50,5,3,8.00
05/16/2017,01:56,2396.75,2396.75,2396.50,2396.50,1,1,2.00
05/16/2017,01:57,2396.50,2396.75,2396.25,2396.75,126,104,230.00
05/16/2017,01:58,2396.50,2396.75,2396.50,2396.75,26,52,78.00
05/16/2017,01:59,2396.50,2396.75,2396.50,2396.75,17,97,114.00
05/16/2017,02:00,2396.75,2396.75,2396.50,2396.50,16,27,43.00
05/16/2017,02:01,2396.50,2396.75,2395.75,2396.00,799,613,1412.00
05/16/2017,02:02,2396.00,2396.25,2396.00,2396.25,20,207,227.00
05/16/2017,02:03,2396.00,2396.25,2395.75,2396.25,290,150,440.00
05/16/2017,02:04,2396.25,2396.75,2396.00,2396.50,215,12,227.00
05/16/2017,02:05,2396.75,2396.75,2396.50,2396.50,93,67,160.00
05/16/2017,02:06,2396.75,2396.75,2396.25,2396.50,254,220,474.00
05/16/2017,02:07,2396.50,2396.50,2395.75,2395.75,215,395,610.00
05/16/2017,02:08,2396.00,2396.00,2395.75,2396.00,294,49,343.00
05/16/2017,02:09,2396.00,2396.50,2396.00,2396.25,86,79,165.00
05/16/2017,02:10,2396.25,2396.25,2396.00,2396.25,240,190,430.00
05/16/2017,02:11,2396.25,2396.50,2396.00,2396.00,131,208,339.00
05/16/2017,02:12,2396.00,2396.00,2395.75,2396.00,117,29,146.00
05/16/2017,02:13,2396.00,2396.00,2395.75,2395.75,127,14,141.00
05/16/2017,02:14,2396.00,2396.00,2395.50,2395.75,282,355,637.00
05/16/2017,02:15,2395.75,2396.00,2395.50,2396.00,190,355,545.00
05/16/2017,02:16,2396.00,2396.00,2395.75,2396.00,198,18,216.00
05/16/2017,02:17,2396.00,2396.00,2396.00,2396.00,11,0,11.00
05/16/2017,02:18,2396.25,2396.50,2396.00,2396.25,432,61,493.00
05/16/2017,02:19,2396.25,2396.25,2396.00,2396.00,0,135,135.00
05/16/2017,02:20,2396.25,2396.25,2396.00,2396.25,6,191,197.00
05/16/2017,02:21,2396.25,2396.25,2395.75,2396.00,8,43,51.00
05/16/2017,02:22,2395.75,2396.25,2395.75,2396.00,259,22,281.00
05/16/2017,02:23,2396.00,2396.00,2396.00,2396.00,0,417,417.00
05/16/2017,02:24,2396.00,2396.25,2396.00,2396.25,201,89,290.00
05/16/2017,02:25,2396.25,2396.50,2396.25,2396.50,389,0,389.00
05/16/2017,02:26,2396.50,2396.75,2396.25,2396.50,134,417,551.00
05/16/2017,02:27,2396.50,2396.50,2396.50,2396.50,60,0,60.00
05/16/2017,02:28,2396.50,2396.50,2396.25,2396.50,35,18,53.00
05/16/2017,02:29,2396.50,2396.75,2396.25,2396.50,251,119,370.00
05/16/2017,02:30,2396.50,2396.75,2396.50,2396.75,53,37,90.00
05/16/2017,02:31,2396.75,2396.75,2396.50,2396.75,31,101,132.00
05/16/2017,02:32,2396.75,2396.75,2396.50,2396.50,34,11,45.00
05/16/2017,02:33,2396.75,2396.75,2396.50,2396.50,10,122,132.00
05/16/2017,02:34,2396.50,2396.75,2396.50,2396.50,15,248,263.00
05/16/2017,02:35,2396.50,2396.75,2396.50,2396.75,3,8,11.00
05/16/2017,02:36,2396.75,2397.00,2396.50,2397.00,405,6,411.00
05/16/2017,02:37,2397.00,2397.25,2397.00,2397.25,489,14,503.00
05/16/2017,02:38,2397.25,2397.25,2397.00,2397.25,207,38,245.00
05/16/2017,02:39,2397.25,2397.25,2397.00,2397.25,355,32,387.00
05/16/2017,02:40,2397.25,2397.50,2397.00,2397.25,236,57,293.00
05/16/2017,02:41,2397.00,2397.25,2397.00,2397.00,7,400,407.00
05/16/2017,02:42,2397.00,2397.00,2396.75,2397.00,90,102,192.00
05/16/2017,02:43,2397.00,2397.00,2396.75,2396.75,47,170,217.00
05/16/2017,02:44,2396.75,2397.00,2396.75,2397.00,1,20,21.00
05/16/2017,02:45,2397.00,2397.00,2396.75,2396.75,1,8,9.00
05/16/2017,02:46,2396.75,2397.00,2396.75,2396.75,129,10,139.00
05/16/2017,02:47,2396.75,2397.00,2396.75,2397.00,37,14,51.00
05/16/2017,02:48,2397.25,2397.25,2397.00,2397.00,60,11,71.00
05/16/2017,02:49,2397.25,2397.25,2397.00,2397.00,21,343,364.00
05/16/2017,02:50,2397.00,2397.00,2397.00,2397.00,0,62,62.00
05/16/2017,02:51,2397.00,2397.00,2397.00,2397.00,0,267,267.00
05/16/2017,02:52,2396.75,2397.00,2396.75,2396.75,4,283,287.00
05/16/2017,02:53,2396.75,2397.00,2396.75,2397.00,183,187,370.00
05/16/2017,02:54,2396.75,2396.75,2396.50,2396.75,112,350,462.00
05/16/2017,02:55,2396.75,2396.75,2396.75,2396.75,12,0,12.00
05/16/2017,02:56,2396.75,2397.00,2396.75,2397.00,142,0,142.00
05/16/2017,02:57,2397.00,2397.25,2397.00,2397.25,335,0,335.00
05/16/2017,02:58,2397.00,2397.25,2397.00,2397.25,63,9,72.00
05/16/2017,02:59,2397.00,2397.25,2397.00,2397.00,1,611,612.00
05/16/2017,03:00,2397.00,2397.25,2397.00,2397.00,3,29,32.00
05/16/2017,03:01,2397.00,2397.25,2397.00,2397.00,122,205,327.00
05/16/2017,03:02,2397.00,2397.00,2397.00,2397.00,0,60,60.00
05/16/2017,03:03,2397.00,2397.00,2397.00,2397.00,0,231,231.00
05/16/2017,03:04,2397.00,2397.25,2397.00,2397.00,22,166,188.00
05/16/2017,03:05,2397.25,2397.25,2397.00,2397.25,55,139,194.00
05/16/2017,03:06,2397.00,2397.25,2397.00,2397.00,1,11,12.00
05/16/2017,03:07,2397.00,2397.25,2397.00,2397.00,1,527,528.00
05/16/2017,03:08,2397.00,2397.00,2396.75,2396.75,6,7,13.00
05/16/2017,03:09,2396.75,2397.00,2396.50,2396.50,1,106,107.00
05/16/2017,03:10,2396.50,2396.75,2396.50,2396.50,17,161,178.00
05/16/2017,03:11,2396.50,2396.50,2396.25,2396.25,322,407,729.00
05/16/2017,03:12,2396.25,2396.25,2396.00,2396.25,44,121,165.00
05/16/2017,03:13,2396.25,2396.25,2396.00,2396.00,325,4,329.00
05/16/2017,03:14,2396.25,2396.25,2396.00,2396.00,22,3,25.00
05/16/2017,03:15,2396.25,2396.25,2396.00,2396.00,28,48,76.00
05/16/2017,03:16,2396.00,2396.25,2396.00,2396.25,195,23,218.00
05/16/2017,03:17,2396.00,2396.25,2396.00,2396.00,34,63,97.00
05/16/2017,03:18,2396.00,2396.50,2396.00,2396.50,118,18,136.00
05/16/2017,03:19,2396.25,2396.50,2396.25,2396.25,1,132,133.00
05/16/2017,03:20,2396.25,2396.25,2396.00,2396.00,0,247,247.00
05/16/2017,03:21,2396.25,2396.25,2396.00,2396.25,80,1,81.00
05/16/2017,03:22,2396.00,2396.50,2396.00,2396.50,169,10,179.00
05/16/2017,03:23,2396.50,2396.75,2396.50,2396.50,171,1,172.00
05/16/2017,03:24,2396.50,2396.75,2396.25,2396.50,44,108,152.00
05/16/2017,03:25,2396.25,2396.50,2396.00,2396.25,31,79,110.00
05/16/2017,03:26,2396.25,2396.25,2396.00,2396.25,33,4,37.00
05/16/2017,03:27,2396.25,2396.50,2396.00,2396.25,66,43,109.00
05/16/2017,03:28,2396.25,2397.00,2396.25,2397.00,146,1,147.00
05/16/2017,03:29,2397.00,2397.00,2396.50,2396.50,8,129,137.00
05/16/2017,03:30,2396.50,2396.75,2396.50,2396.50,19,16,35.00
05/16/2017,03:31,2396.50,2396.75,2396.50,2396.50,14,9,23.00
05/16/2017,03:32,2396.50,2397.00,2396.50,2397.00,271,19,290.00
05/16/2017,03:33,2396.75,2397.00,2396.50,2396.50,6,116,122.00
05/16/2017,03:34,2396.75,2396.75,2396.50,2396.75,103,3,106.00
05/16/2017,03:35,2396.75,2396.75,2396.50,2396.75,78,3,81.00
05/16/2017,03:36,2396.50,2396.75,2396.00,2396.25,67,155,222.00
05/16/2017,03:37,2396.25,2396.50,2396.00,2396.25,7,67,74.00
05/16/2017,03:38,2396.25,2396.25,2395.75,2396.00,2,569,571.00
05/16/2017,03:39,2395.75,2396.00,2395.75,2395.75,22,132,154.00
05/16/2017,03:40,2396.00,2396.00,2395.50,2395.50,32,140,172.00
05/16/2017,03:41,2395.75,2396.25,2395.75,2396.00,370,18,388.00
05/16/2017,03:42,2396.00,2396.25,2396.00,2396.25,2,4,6.00
05/16/2017,03:43,2396.00,2396.25,2396.00,2396.00,358,26,384.00
05/16/2017,03:44,2396.00,2396.00,2396.00,2396.00,0,6,6.00
05/16/2017,03:45,2396.00,2396.50,2396.00,2396.25,57,76,133.00
05/16/2017,03:46,2396.00,2396.00,2396.00,2396.00,0,15,15.00
05/16/2017,03:47,2396.25,2396.25,2396.00,2396.00,2,7,9.00
05/16/2017,03:48,2396.25,2396.25,2396.00,2396.25,23,98,121.00
05/16/2017,03:49,2396.00,2396.25,2396.00,2396.25,186,2,188.00
05/16/2017,03:50,2396.25,2396.25,2396.00,2396.00,37,8,45.00
05/16/2017,03:51,2396.00,2396.50,2396.00,2396.25,149,101,250.00
05/16/2017,03:52,2396.50,2396.50,2396.00,2396.25,132,54,186.00
05/16/2017,03:53,2396.25,2396.25,2396.25,2396.25,71,0,71.00
05/16/2017,03:54,2396.50,2396.50,2396.25,2396.50,26,20,46.00
05/16/2017,03:55,2396.25,2396.50,2396.00,2396.00,1,105,106.00
05/16/2017,03:56,2396.00,2396.25,2396.00,2396.25,5,9,14.00
05/16/2017,03:57,2396.00,2396.00,2395.75,2395.75,0,227,227.00
05/16/2017,03:58,2396.00,2396.00,2396.00,2396.00,72,0,72.00
05/16/2017,03:59,2396.00,2396.50,2396.00,2396.50,262,3,265.00
05/16/2017,04:00,2396.50,2396.50,2396.25,2396.50,12,8,20.00
05/16/2017,04:01,2396.50,2396.50,2396.00,2396.25,85,88,173.00
05/16/2017,04:02,2396.25,2396.25,2396.00,2396.00,31,6,37.00
05/16/2017,04:03,2396.25,2396.50,2396.00,2396.00,140,49,189.00
05/16/2017,04:04,2396.00,2396.00,2395.75,2395.75,2,224,226.00
05/16/2017,04:05,2395.75,2395.75,2395.50,2395.50,48,94,142.00
05/16/2017,04:06,2395.50,2396.00,2395.50,2395.75,151,54,205.00
05/16/2017,04:07,2395.75,2396.00,2395.75,2396.00,71,6,77.00
05/16/2017,04:08,2396.00,2396.00,2395.75,2395.75,137,8,145.00
05/16/2017,04:09,2396.00,2396.25,2395.75,2396.25,181,8,189.00
05/16/2017,04:10,2396.00,2396.25,2396.00,2396.00,11,207,218.00
05/16/2017,04:11,2396.00,2396.00,2395.75,2395.75,0,103,103.00
05/16/2017,04:12,2395.75,2396.00,2395.75,2396.00,3,12,15.00
05/16/2017,04:13,2395.75,2396.00,2395.75,2395.75,28,23,51.00
05/16/2017,04:14,2395.75,2396.00,2395.75,2395.75,47,15,62.00
05/16/2017,04:15,2396.00,2396.00,2395.75,2396.00,196,2,198.00
05/16/2017,04:16,2396.00,2396.00,2395.75,2395.75,3,5,8.00
05/16/2017,04:17,2396.00,2396.00,2395.75,2395.75,7,8,15.00
05/16/2017,04:18,2395.75,2396.00,2395.75,2396.00,10,8,18.00
05/16/2017,04:19,2395.75,2396.00,2395.75,2395.75,9,7,16.00
05/16/2017,04:20,2395.75,2395.75,2395.75,2395.75,0,14,14.00
05/16/2017,04:21,2395.75,2395.75,2395.50,2395.50,0,609,609.00
05/16/2017,04:22,2395.75,2395.75,2395.50,2395.50,4,5,9.00
05/16/2017,04:23,2395.50,2395.75,2395.50,2395.75,90,4,94.00
05/16/2017,04:24,2395.75,2396.00,2395.75,2395.75,89,22,111.00
05/16/2017,04:25,2396.00,2396.00,2395.75,2396.00,344,4,348.00
05/16/2017,04:26,2396.25,2396.25,2396.00,2396.00,201,10,211.00
05/16/2017,04:27,2396.25,2396.25,2396.00,2396.25,109,1,110.00
05/16/2017,04:28,2396.25,2396.50,2396.25,2396.25,48,5,53.00
05/16/2017,04:29,2396.25,2396.50,2396.25,2396.50,374,347,721.00
05/16/2017,04:30,2396.50,2396.50,2396.00,2396.25,91,131,222.00
05/16/2017,04:31,2396.25,2396.50,2396.25,2396.25,35,38,73.00
05/16/2017,04:32,2396.25,2396.25,2396.00,2396.00,24,20,44.00
05/16/2017,04:33,2396.00,2396.25,2396.00,2396.00,13,42,55.00
05/16/2017,04:34,2396.00,2396.00,2396.00,2396.00,0,7,7.00
05/16/2017,04:35,2396.00,2396.25,2396.00,2396.25,140,8,148.00
05/16/2017,04:36,2396.25,2396.25,2396.25,2396.25,101,0,101.00
05/16/2017,04:37,2396.25,2396.25,2396.00,2396.00,80,8,88.00
05/16/2017,04:38,2396.25,2396.50,2396.25,2396.25,296,17,313.00
05/16/2017,04:39,2396.25,2396.50,2396.25,2396.25,16,20,36.00
05/16/2017,04:40,2396.25,2396.50,2396.25,2396.50,7,98,105.00
05/16/2017,04:41,2396.25,2396.50,2396.00,2396.25,12,68,80.00
05/16/2017,04:42,2396.25,2396.75,2396.25,2396.25,379,85,464.00
05/16/2017,04:43,2396.25,2396.50,2396.25,2396.50,4,5,9.00
05/16/2017,04:44,2396.50,2396.50,2396.25,2396.25,17,9,26.00
05/16/2017,04:45,2396.25,2396.50,2396.25,2396.25,1,23,24.00
05/16/2017,04:46,2396.50,2396.75,2396.25,2396.50,145,2,147.00
05/16/2017,04:47,2396.75,2396.75,2396.50,2396.75,346,1,347.00
05/16/2017,04:48,2396.75,2397.00,2396.50,2397.00,216,1,217.00
05/16/2017,04:49,2396.75,2397.00,2396.75,2396.75,16,9,25.00
05/16/2017,04:50,2396.75,2397.00,2396.50,2396.75,231,388,619.00
05/16/2017,04:51,2396.75,2396.75,2396.50,2396.50,1,84,85.00
05/16/2017,04:52,2396.50,2396.50,2396.25,2396.50,294,4,298.00
05/16/2017,04:53,2396.50,2396.50,2396.00,2396.50,191,739,930.00
05/16/2017,04:54,2396.25,2396.75,2396.25,2396.75,81,1,82.00
05/16/2017,04:55,2396.75,2396.75,2396.50,2396.50,2,172,174.00
05/16/2017,04:56,2396.50,2396.50,2396.25,2396.25,0,106,106.00
05/16/2017,04:57,2396.25,2396.25,2396.00,2396.00,4,13,17.00
05/16/2017,04:58,2396.00,2396.25,2395.75,2396.25,179,87,266.00
05/16/2017,04:59,2396.00,2396.25,2396.00,2396.25,3,2,5.00
05/16/2017,05:00,2396.00,2396.25,2396.00,2396.00,5,21,26.00
05/16/2017,05:01,2396.25,2396.25,2396.00,2396.00,156,16,172.00
05/16/2017,05:02,2396.00,2396.25,2396.00,2396.25,7,170,177.00
05/16/2017,05:03,2396.25,2396.75,2396.25,2396.75,583,0,583.00
05/16/2017,05:04,2396.75,2396.75,2396.25,2396.25,20,220,240.00
05/16/2017,05:05,2396.25,2396.25,2396.25,2396.25,0,304,304.00
05/16/2017,05:06,2396.25,2396.25,2396.00,2396.00,0,219,219.00
05/16/2017,05:07,2396.25,2396.25,2396.25,2396.25,4,0,4.00
05/16/2017,05:08,2396.25,2396.50,2396.25,2396.50,228,0,228.00
05/16/2017,05:09,2396.50,2396.75,2396.50,2396.50,2,100,102.00
05/16/2017,05:10,2396.50,2396.75,2396.50,2396.75,6,108,114.00
05/16/2017,05:11,2396.50,2397.00,2396.50,2396.75,358,16,374.00
05/16/2017,05:12,2396.75,2396.75,2396.75,2396.75,0,193,193.00
05/16/2017,05:13,2397.00,2397.00,2396.75,2396.75,3,2,5.00
05/16/2017,05:14,2396.75,2397.00,2396.50,2396.75,20,207,227.00
05/16/2017,05:15,2396.75,2397.00,2396.75,2396.75,127,106,233.00
05/16/2017,05:16,2396.50,2396.75,2396.50,2396.75,2,3,5.00
05/16/2017,05:17,2396.50,2396.75,2396.50,2396.50,8,3,11.00
05/16/2017,05:18,2396.75,2397.25,2396.75,2397.25,542,13,555.00
05/16/2017,05:19,2397.25,2397.25,2397.00,2397.25,164,3,167.00
05/16/2017,05:20,2397.00,2397.75,2397.00,2397.75,968,14,982.00
05/16/2017,05:21,2397.75,2397.75,2397.50,2397.50,342,188,530.00
05/16/2017,05:22,2397.50,2397.50,2397.25,2397.25,0,293,293.00
05/16/2017,05:23,2397.25,2397.50,2397.25,2397.50,27,9,36.00
05/16/2017,05:24,2397.50,2397.50,2397.25,2397.25,1,3,4.00
05/16/2017,05:25,2397.50,2397.50,2397.25,2397.50,49,4,53.00
05/16/2017,05:26,2397.25,2397.75,2397.25,2397.75,193,3,196.00
05/16/2017,05:27,2397.75,2397.75,2397.50,2397.50,22,146,168.00
05/16/2017,05:28,2397.25,2397.25,2397.25,2397.25,0,277,277.00
05/16/2017,05:29,2397.25,2397.50,2397.25,2397.25,3,152,155.00
05/16/2017,05:30,2397.25,2397.25,2397.00,2397.00,2,533,535.00
05/16/2017,05:31,2397.00,2397.00,2397.00,2397.00,0,48,48.00
05/16/2017,05:32,2396.75,2397.00,2396.75,2397.00,109,251,360.00
05/16/2017,05:33,2397.00,2397.00,2396.75,2396.75,39,18,57.00
05/16/2017,05:34,2397.00,2397.25,2396.75,2397.00,262,96,358.00
05/16/2017,05:35,2397.00,2397.00,2396.50,2396.75,114,141,255.00
05/16/2017,05:36,2396.75,2396.75,2396.75,2396.75,238,0,238.00
05/16/2017,05:37,2396.75,2397.00,2396.75,2396.75,25,6,31.00
05/16/2017,05:38,2397.00,2397.00,2396.75,2396.75,14,6,20.00
05/16/2017,05:39,2396.75,2396.75,2396.75,2396.75,0,167,167.00
05/16/2017,05:40,2396.75,2397.00,2396.75,2397.00,1,61,62.00
05/16/2017,05:41,2397.00,2397.00,2396.75,2396.75,1,10,11.00
05/16/2017,05:42,2397.00,2397.00,2396.75,2396.75,2,110,112.00
05/16/2017,05:43,2397.00,2397.00,2396.75,2396.75,2,10,12.00
05/16/2017,05:44,2397.00,2397.00,2396.75,2397.00,2,61,63.00
05/16/2017,05:45,2396.75,2396.75,2396.75,2396.75,0,1,1.00
05/16/2017,05:46,2396.75,2396.75,2396.75,2396.75,0,2,2.00
05/16/2017,05:47,2397.00,2397.00,2397.00,2397.00,110,0,110.00
05/16/2017,05:48,2397.00,2397.25,2397.00,2397.25,283,0,283.00
05/16/2017,05:49,2397.00,2397.25,2397.00,2397.25,10,3,13.00
05/16/2017,05:50,2397.00,2397.25,2397.00,2397.00,3,21,24.00
05/16/2017,05:51,2397.25,2397.25,2397.00,2397.25,9,38,47.00
05/16/2017,05:52,2397.00,2397.25,2397.00,2397.00,5,7,12.00
05/16/2017,05:53,2397.00,2397.25,2397.00,2397.00,6,4,10.00
05/16/2017,05:54,2397.00,2397.00,2397.00,2397.00,0,9,9.00
05/16/2017,05:55,2397.00,2397.25,2397.00,2397.00,77,6,83.00
05/16/2017,05:56,2397.00,2397.25,2397.00,2397.25,13,2,15.00
05/16/2017,05:57,2397.00,2397.25,2397.00,2397.25,410,4,414.00
05/16/2017,05:58,2397.00,2397.75,2397.00,2397.50,453,3,456.00
05/16/2017,05:59,2397.75,2398.25,2397.75,2398.00,1117,39,1156.00
05/16/2017,06:00,2398.00,2398.25,2398.00,2398.25,803,54,857.00
05/16/2017,06:01,2398.50,2398.50,2398.00,2398.00,76,224,300.00
05/16/2017,06:02,2398.00,2398.25,2397.75,2398.00,154,199,353.00
05/16/2017,06:03,2397.75,2398.25,2397.75,2398.00,390,253,643.00
05/16/2017,06:04,2398.00,2398.25,2398.00,2398.00,8,10,18.00
05/16/2017,06:05,2398.25,2398.25,2398.00,2398.00,1,284,285.00
05/16/2017,06:06,2398.00,2398.25,2398.00,2398.00,1,203,204.00
05/16/2017,06:07,2398.25,2398.25,2398.00,2398.25,202,8,210.00
05/16/2017,06:08,2398.25,2398.75,2398.25,2398.75,847,198,1045.00
05/16/2017,06:09,2398.50,2399.00,2398.50,2398.75,334,194,528.00
05/16/2017,06:10,2398.75,2398.75,2398.25,2398.25,100,152,252.00
05/16/2017,06:11,2398.25,2398.50,2398.25,2398.25,6,56,62.00
05/16/2017,06:12,2398.50,2399.00,2398.50,2398.75,503,4,507.00
05/16/2017,06:13,2398.75,2399.00,2398.75,2398.75,17,13,30.00
05/16/2017,06:14,2398.75,2399.00,2398.75,2398.75,12,469,481.00
05/16/2017,06:15,2398.75,2399.00,2398.75,2398.75,132,73,205.00
05/16/2017,06:16,2398.75,2399.00,2398.75,2398.75,12,81,93.00
05/16/2017,06:17,2398.75,2398.75,2398.50,2398.50,0,209,209.00
05/16/2017,06:18,2398.50,2398.75,2398.50,2398.50,2,8,10.00
05/16/2017,06:19,2398.50,2398.50,2398.25,2398.25,106,557,663.00
05/16/2017,06:20,2398.25,2398.75,2398.25,2398.75,344,2,346.00
05/16/2017,06:21,2398.75,2399.00,2398.75,2398.75,25,17,42.00
05/16/2017,06:22,2398.75,2398.75,2398.50,2398.50,0,282,282.00
05/16/2017,06:23,2398.50,2398.75,2398.50,2398.50,7,50,57.00
05/16/2017,06:24,2398.75,2398.75,2398.50,2398.75,362,20,382.00
05/16/2017,06:25,2398.75,2398.75,2398.50,2398.50,1,214,215.00
05/16/2017,06:26,2398.50,2398.75,2398.50,2398.50,104,62,166.00
05/16/2017,06:27,2398.50,2398.75,2398.50,2398.75,50,7,57.00
05/16/2017,06:28,2398.50,2398.75,2398.50,2398.50,1,5,6.00
05/16/2017,06:29,2398.75,2399.00,2398.75,2398.75,155,10,165.00
05/16/2017,06:30,2399.00,2399.00,2398.75,2399.00,56,1,57.00
05/16/2017,06:31,2399.00,2399.00,2398.75,2398.75,22,30,52.00
05/16/2017,06:32,2398.75,2399.00,2398.75,2398.75,5,186,191.00
05/16/2017,06:33,2398.75,2399.00,2398.75,2399.00,6,8,14.00
05/16/2017,06:34,2399.00,2399.00,2398.50,2398.75,346,567,913.00
05/16/2017,06:35,2398.75,2399.00,2398.50,2398.75,220,183,403.00
05/16/2017,06:36,2398.50,2399.00,2398.50,2398.75,186,10,196.00
05/16/2017,06:37,2398.75,2399.25,2398.75,2399.00,410,83,493.00
05/16/2017,06:38,2399.00,2399.25,2399.00,2399.00,40,20,60.00
05/16/2017,06:39,2399.25,2399.50,2399.25,2399.25,1549,11,1560.00
05/16/2017,06:40,2399.50,2400.00,2399.25,2400.00,695,46,741.00
05/16/2017,06:41,2400.00,2400.00,2399.25,2399.50,10,475,485.00
05/16/2017,06:42,2399.50,2399.50,2399.25,2399.25,6,16,22.00
05/16/2017,06:43,2399.50,2399.50,2399.25,2399.50,61,149,210.00
05/16/2017,06:44,2399.50,2399.50,2399.25,2399.25,69,74,143.00
05/16/2017,06:45,2399.50,2399.75,2399.25,2399.75,107,6,113.00
05/16/2017,06:46,2399.50,2399.75,2399.50,2399.50,9,176,185.00
05/16/2017,06:47,2399.50,2399.50,2399.25,2399.25,21,177,198.00
05/16/2017,06:48,2399.50,2399.50,2399.25,2399.50,13,2,15.00
05/16/2017,06:49,2399.50,2399.50,2399.25,2399.50,13,12,25.00
05/16/2017,06:50,2399.50,2399.50,2399.25,2399.50,307,1,308.00
05/16/2017,06:51,2399.50,2399.75,2399.50,2399.75,509,21,530.00
05/16/2017,06:52,2399.50,2400.25,2399.50,2400.00,612,237,849.00
05/16/2017,06:53,2399.75,2400.00,2399.75,2400.00,92,65,157.00
05/16/2017,06:54,2400.00,2400.25,2400.00,2400.00,655,262,917.00
05/16/2017,06:55,2400.00,2400.25,2400.00,2400.00,104,145,249.00
05/16/2017,06:56,2400.00,2400.25,2400.00,2400.00,22,31,53.00
05/16/2017,06:57,2400.25,2400.25,2399.75,2400.00,169,170,339.00
05/16/2017,06:58,2400.00,2400.00,2399.75,2400.00,223,2,225.00
05/16/2017,06:59,2400.00,2400.50,2400.00,2400.50,825,103,928.00
05/16/2017,07:00,2400.25,2400.50,2399.75,2400.00,295,1314,1609.00
05/16/2017,07:01,2400.00,2400.25,2399.25,2399.25,134,560,694.00
05/16/2017,07:02,2399.25,2399.50,2399.25,2399.50,480,240,720.00
05/16/2017,07:03,2399.25,2399.50,2399.25,2399.25,156,146,302.00
05/16/2017,07:04,2399.25,2399.50,2399.25,2399.50,18,167,185.00
05/16/2017,07:05,2399.25,2399.50,2399.25,2399.25,135,27,162.00
05/16/2017,07:06,2399.25,2399.50,2399.25,2399.50,334,7,341.00
05/16/2017,07:07,2399.25,2399.50,2399.25,2399.50,13,33,46.00
05/16/2017,07:08,2399.50,2399.50,2399.25,2399.50,42,4,46.00
05/16/2017,07:09,2399.25,2399.50,2399.25,2399.25,103,223,326.00
05/16/2017,07:10,2399.00,2399.25,2399.00,2399.25,60,86,146.00
05/16/2017,07:11,2399.00,2399.25,2399.00,2399.25,471,1,472.00
05/16/2017,07:12,2399.25,2399.25,2398.75,2398.75,66,491,557.00
05/16/2017,07:13,2398.75,2399.00,2398.50,2399.00,324,488,812.00
05/16/2017,07:14,2399.00,2399.00,2398.75,2398.75,18,30,48.00
05/16/2017,07:15,2399.00,2399.00,2398.50,2398.75,36,425,461.00
05/16/2017,07:16,2398.75,2398.75,2398.50,2398.50,5,18,23.00
05/16/2017,07:17,2398.75,2399.00,2398.50,2399.00,563,13,576.00
05/16/2017,07:18,2399.00,2399.00,2398.75,2399.00,7,23,30.00
05/16/2017,07:19,2398.75,2398.75,2398.50,2398.75,2,177,179.00
05/16/2017,07:20,2398.75,2398.75,2398.25,2398.50,156,537,693.00
05/16/2017,07:21,2398.50,2399.00,2398.50,2399.00,243,5,248.00
05/16/2017,07:22,2399.00,2399.50,2398.75,2399.25,896,194,1090.00
05/16/2017,07:23,2399.25,2399.25,2399.00,2399.25,176,5,181.00
05/16/2017,07:24,2399.25,2399.25,2399.00,2399.00,258,41,299.00
05/16/2017,07:25,2399.00,2399.25,2399.00,2399.00,1,25,26.00
05/16/2017,07:26,2399.25,2399.50,2399.00,2399.25,177,100,277.00
05/16/2017,07:27,2399.25,2399.25,2398.75,2399.00,21,241,262.00
05/16/2017,07:28,2399.00,2399.00,2398.75,2399.00,18,13,31.00
05/16/2017,07:29,2398.75,2399.25,2398.75,2399.00,110,261,371.00
05/16/2017,07:30,2399.25,2399.25,2398.75,2399.25,52,29,81.00
05/16/2017,07:31,2399.00,2399.00,2398.75,2398.75,15,268,283.00
05/16/2017,07:32,2398.75,2399.50,2398.75,2399.50,587,183,770.00
05/16/2017,07:33,2399.50,2399.75,2399.25,2399.75,641,32,673.00
05/16/2017,07:34,2399.75,2399.75,2399.50,2399.50,7,289,296.00
05/16/2017,07:35,2399.25,2399.25,2399.00,2399.25,166,391,557.00
05/16/2017,07:36,2399.00,2399.50,2399.00,2399.50,154,13,167.00
05/16/2017,07:37,2399.25,2399.50,2399.25,2399.25,207,63,270.00
05/16/2017,07:38,2399.25,2399.50,2399.25,2399.50,1,3,4.00
05/16/2017,07:39,2399.25,2399.50,2399.25,2399.25,3,307,310.00
05/16/2017,07:40,2399.25,2399.50,2399.25,2399.25,10,392,402.00
05/16/2017,07:41,2399.25,2399.25,2399.25,2399.25,0,13,13.00
05/16/2017,07:42,2399.25,2399.50,2399.25,2399.50,197,31,228.00
05/16/2017,07:43,2399.50,2399.75,2399.50,2399.50,14,538,552.00
05/16/2017,07:44,2399.50,2401.25,2399.50,2400.75,4062,965,5027.00
05/16/2017,07:45,2401.00,2402.50,2400.75,2401.75,4120,1153,5273.00
05/16/2017,07:46,2402.00,2402.00,2401.25,2401.75,540,925,1465.00
05/16/2017,07:47,2401.75,2401.75,2401.50,2401.50,150,84,234.00
05/16/2017,07:48,2401.75,2401.75,2401.50,2401.75,306,126,432.00
05/16/2017,07:49,2401.75,2401.75,2401.00,2401.00,113,1881,1994.00
05/16/2017,07:50,2401.00,2401.25,2401.00,2401.00,98,309,407.00
05/16/2017,07:51,2401.00,2401.25,2401.00,2401.00,42,172,214.00
05/16/2017,07:52,2401.25,2401.25,2401.00,2401.25,252,154,406.00
05/16/2017,07:53,2401.00,2401.25,2401.00,2401.00,39,174,213.00
05/16/2017,07:54,2401.00,2401.25,2401.00,2401.25,61,186,247.00
05/16/2017,07:55,2401.00,2401.25,2400.75,2400.75,23,154,177.00
05/16/2017,07:56,2400.75,2401.00,2400.50,2400.75,47,526,573.00
05/16/2017,07:57,2400.50,2400.50,2400.25,2400.50,120,498,618.00
05/16/2017,07:58,2400.50,2401.25,2400.25,2401.00,1340,381,1721.00
05/16/2017,07:59,2401.00,2401.25,2401.00,2401.00,58,46,104.00
05/16/2017,08:00,2401.25,2401.25,2400.75,2400.75,14,422,436.00
05/16/2017,08:01,2401.00,2401.00,2400.50,2400.50,276,436,712.00
05/16/2017,08:02,2400.50,2401.00,2400.50,2401.00,304,347,651.00
05/16/2017,08:03,2400.75,2401.50,2400.75,2401.50,790,862,1652.00
05/16/2017,08:04,2401.50,2401.75,2401.25,2401.50,390,91,481.00
05/16/2017,08:05,2401.75,2401.75,2401.25,2401.50,30,614,644.00
05/16/2017,08:06,2401.25,2401.75,2401.25,2401.50,230,540,770.00
05/16/2017,08:07,2401.50,2401.75,2401.25,2401.75,174,167,341.00
05/16/2017,08:08,2401.50,2401.75,2401.25,2401.25,31,139,170.00
05/16/2017,08:09,2401.25,2401.50,2401.25,2401.50,10,9,19.00
05/16/2017,08:10,2401.50,2401.75,2401.25,2401.50,535,10,545.00
05/16/2017,08:11,2401.75,2401.75,2401.50,2401.50,38,170,208.00
05/16/2017,08:12,2401.50,2401.75,2401.50,2401.50,10,28,38.00
05/16/2017,08:13,2401.50,2401.75,2401.00,2401.00,10,305,315.00
05/16/2017,08:14,2401.00,2401.25,2401.00,2401.25,112,33,145.00
05/16/2017,08:15,2401.25,2401.50,2401.25,2401.50,24,62,86.00
05/16/2017,08:16,2401.25,2402.25,2401.25,2402.25,2639,15,2654.00
05/16/2017,08:17,2402.00,2402.50,2402.00,2402.50,574,64,638.00
05/16/2017,08:18,2402.50,2402.50,2402.25,2402.50,117,648,765.00
05/16/2017,08:19,2402.25,2402.50,2402.00,2402.00,255,268,523.00
05/16/2017,08:20,2402.00,2402.25,2402.00,2402.00,45,319,364.00
05/16/2017,08:21,2402.00,2402.00,2401.75,2402.00,41,130,171.00
05/16/2017,08:22,2401.75,2402.00,2401.75,2401.75,26,95,121.00
05/16/2017,08:23,2402.00,2402.00,2401.75,2402.00,65,50,115.00
05/16/2017,08:24,2401.75,2402.00,2401.75,2402.00,92,4,96.00
05/16/2017,08:25,2401.75,2402.00,2401.75,2402.00,96,21,117.00
05/16/2017,08:26,2402.00,2402.00,2401.75,2401.75,103,269,372.00
05/16/2017,08:27,2402.00,2402.00,2401.75,2401.75,84,300,384.00
05/16/2017,08:28,2401.75,2402.00,2401.50,2401.50,21,495,516.00
05/16/2017,08:29,2401.50,2402.00,2401.50,2401.75,641,124,765.00
05/16/2017,08:30,2402.00,2402.50,2402.00,2402.25,790,157,947.00
05/16/2017,08:31,2402.50,2403.00,2401.00,2401.25,8812,9234,18046.00
05/16/2017,08:32,2401.25,2401.50,2400.50,2401.00,1448,2092,3540.00
05/16/2017,08:33,2400.75,2401.00,2400.75,2400.75,787,2217,3004.00
05/16/2017,08:34,2400.75,2401.50,2400.75,2401.00,2087,1945,4032.00
05/16/2017,08:35,2401.00,2401.75,2401.00,2401.50,2964,2501,5465.00
05/16/2017,08:36,2401.50,2401.50,2400.25,2400.50,2031,4324,6355.00
05/16/2017,08:37,2400.50,2400.75,2399.75,2400.25,2400,3956,6356.00
05/16/2017,08:38,2400.00,2400.50,2399.75,2400.00,1736,1802,3538.00
05/16/2017,08:39,2400.00,2400.25,2399.50,2399.75,1534,1958,3492.00
05/16/2017,08:40,2399.75,2400.25,2399.50,2399.50,944,1337,2281.00
05/16/2017,08:41,2399.50,2400.25,2399.50,2399.50,2877,1759,4636.00
05/16/2017,08:42,2399.75,2400.25,2399.25,2400.00,3107,2611,5718.00
05/16/2017,08:43,2399.75,2400.00,2399.50,2399.75,494,1428,1922.00
05/16/2017,08:44,2399.50,2399.50,2399.25,2399.25,1477,2203,3680.00
05/16/2017,08:45,2399.00,2399.50,2399.00,2399.25,1353,1219,2572.00
05/16/2017,08:46,2399.00,2399.75,2399.00,2399.50,1363,845,2208.00
05/16/2017,08:47,2399.25,2399.50,2399.00,2399.25,1198,822,2020.00
05/16/2017,08:48,2399.25,2400.00,2399.25,2400.00,762,580,1342.00
05/16/2017,08:49,2399.75,2400.25,2399.75,2400.00,1215,1865,3080.00
05/16/2017,08:50,2400.00,2400.50,2400.00,2400.25,1610,1294,2904.00
05/16/2017,08:51,2400.25,2400.50,2399.75,2399.75,879,1186,2065.00
05/16/2017,08:52,2399.75,2400.50,2399.75,2400.25,1782,58,1840.00
05/16/2017,08:53,2400.50,2400.75,2400.25,2400.50,1690,1368,3058.00
05/16/2017,08:54,2400.25,2401.00,2400.25,2401.00,1377,1026,2403.00
05/16/2017,08:55,2401.00,2401.50,2400.75,2401.25,2366,1911,4277.00
05/16/2017,08:56,2401.25,2401.50,2400.75,2400.75,1057,1508,2565.00
05/16/2017,08:57,2400.75,2401.50,2400.75,2400.75,954,964,1918.00
05/16/2017,08:58,2400.75,2401.25,2400.50,2401.25,1492,2056,3548.00
05/16/2017,08:59,2401.25,2401.50,2400.75,2400.75,983,1794,2777.00
05/16/2017,09:00,2400.50,2401.00,2400.25,2400.50,2475,2323,4798.00
05/16/2017,09:01,2400.50,2400.75,2400.25,2400.25,1082,835,1917.00
05/16/2017,09:02,2400.50,2400.50,2400.25,2400.50,1411,908,2319.00
05/16/2017,09:03,2400.50,2400.75,2399.75,2399.75,2931,4442,7373.00
05/16/2017,09:04,2399.75,2400.00,2399.50,2400.00,2696,2110,4806.00
05/16/2017,09:05,2399.75,2400.50,2399.75,2400.50,1200,413,1613.00
05/16/2017,09:06,2400.50,2400.50,2400.00,2400.00,629,1871,2500.00
05/16/2017,09:07,2400.00,2400.50,2400.00,2400.50,1109,1724,2833.00
05/16/2017,09:08,2400.50,2400.75,2400.00,2400.50,1938,758,2696.00
05/16/2017,09:09,2400.50,2400.75,2400.25,2400.50,91,960,1051.00
05/16/2017,09:10,2400.50,2400.50,2399.75,2399.75,976,2443,3419.00
05/16/2017,09:11,2400.00,2400.25,2399.50,2399.75,422,902,1324.00
05/16/2017,09:12,2399.75,2400.25,2399.75,2400.25,928,1519,2447.00
05/16/2017,09:13,2400.25,2400.50,2399.50,2399.50,925,1607,2532.00
05/16/2017,09:14,2399.75,2399.75,2399.25,2399.50,952,696,1648.00
05/16/2017,09:15,2399.25,2399.75,2399.00,2399.50,1212,1572,2784.00
05/16/2017,09:16,2399.50,2399.50,2399.00,2399.25,580,767,1347.00
05/16/2017,09:17,2399.25,2399.50,2399.00,2399.00,535,681,1216.00
05/16/2017,09:18,2399.00,2399.50,2399.00,2399.50,660,96,756.00
05/16/2017,09:19,2399.50,2399.75,2399.25,2399.50,694,520,1214.00
05/16/2017,09:20,2399.25,2400.00,2399.25,2399.75,1449,715,2164.00
05/16/2017,09:21,2399.75,2400.00,2399.50,2399.75,598,979,1577.00
05/16/2017,09:22,2399.50,2399.75,2397.75,2398.00,2774,7140,9914.00
05/16/2017,09:23,2398.00,2398.25,2397.25,2397.25,2677,3588,6265.00
05/16/2017,09:24,2397.25,2397.75,2397.00,2397.00,1769,2816,4585.00
05/16/2017,09:25,2397.00,2397.50,2397.00,2397.25,1059,1556,2615.00
05/16/2017,09:26,2397.00,2397.25,2397.00,2397.25,2669,170,2839.00
05/16/2017,09:27,2397.25,2397.25,2395.75,2396.25,4719,5578,10297.00
05/16/2017,09:28,2396.50,2396.50,2395.25,2395.50,3451,3621,7072.00
05/16/2017,09:29,2395.50,2396.00,2395.00,2395.75,3804,3497,7301.00
05/16/2017,09:30,2395.75,2395.75,2395.25,2395.75,2097,2007,4104.00
05/16/2017,09:31,2395.75,2396.50,2395.50,2396.25,2611,2173,4784.00
05/16/2017,09:32,2396.25,2396.25,2395.00,2395.25,1375,2786,4161.00
05/16/2017,09:33,2395.00,2396.00,2395.00,2395.75,2846,1264,4110.00
05/16/2017,09:34,2395.75,2395.75,2395.00,2395.25,1323,2412,3735.00
05/16/2017,09:35,2395.50,2396.25,2395.25,2396.00,3078,1649,4727.00
05/16/2017,09:36,2396.00,2396.00,2394.50,2395.25,3131,6106,9237.00
05/16/2017,09:37,2395.25,2396.25,2395.25,2396.00,2751,1032,3783.00
05/16/2017,09:38,2396.00,2396.25,2395.75,2396.00,1738,389,2127.00
05/16/2017,09:39,2396.25,2396.25,2396.00,2396.25,221,1309,1530.00
05/16/2017,09:40,2396.25,2396.50,2395.50,2395.50,1435,1677,3112.00
05/16/2017,09:41,2395.75,2395.75,2394.75,2395.00,2103,4810,6913.00
05/16/2017,09:42,2395.00,2395.00,2393.00,2393.75,8398,11597,19995.00
05/16/2017,09:43,2394.00,2394.00,2392.50,2392.75,6391,5806,12197.00
05/16/2017,09:44,2392.75,2393.00,2392.50,2393.00,2299,3076,5375.00
05/16/2017,09:45,2393.00,2393.50,2392.25,2393.25,3587,3977,7564.00
05/16/2017,09:46,2393.00,2394.00,2393.00,2394.00,2780,147,2927.00
05/16/2017,09:47,2394.00,2394.25,2393.25,2393.75,1358,1918,3276.00
05/16/2017,09:48,2394.00,2394.25,2393.75,2394.25,1053,765,1818.00
05/16/2017,09:49,2394.00,2394.50,2394.00,2394.25,1108,2964,4072.00
05/16/2017,09:50,2394.00,2394.25,2394.00,2394.25,2943,146,3089.00
05/16/2017,09:51,2394.25,2394.25,2393.75,2393.75,549,2142,2691.00
05/16/2017,09:52,2393.75,2394.75,2393.75,2394.75,2006,1379,3385.00
05/16/2017,09:53,2394.75,2394.75,2394.00,2394.00,1008,1391,2399.00
05/16/2017,09:54,2394.00,2395.00,2394.00,2394.75,1810,1810,3620.00
05/16/2017,09:55,2394.75,2395.00,2394.50,2394.50,1373,384,1757.00
05/16/2017,09:56,2394.50,2395.25,2394.50,2395.00,2545,1486,4031.00
05/16/2017,09:57,2395.00,2395.00,2394.50,2394.50,1056,1235,2291.00
05/16/2017,09:58,2394.50,2394.75,2394.00,2394.25,835,1473,2308.00
05/16/2017,09:59,2394.50,2394.50,2393.75,2394.50,1471,1409,2880.00
05/16/2017,10:00,2394.25,2394.75,2394.25,2394.50,1978,925,2903.00
05/16/2017,10:01,2394.50,2394.75,2393.75,2393.75,3340,2060,5400.00
05/16/2017,10:02,2393.75,2394.25,2393.00,2394.25,2722,3915,6637.00
05/16/2017,10:03,2394.50,2395.00,2394.25,2394.50,1568,1463,3031.00
05/16/2017,10:04,2394.50,2395.75,2394.25,2395.50,5390,3387,8777.00
05/16/2017,10:05,2395.50,2396.25,2395.25,2396.00,3380,2542,5922.00
05/16/2017,10:06,2396.00,2396.75,2395.75,2396.50,6094,689,6783.00
05/16/2017,10:07,2396.50,2396.50,2396.00,2396.25,1031,1554,2585.00
05/16/2017,10:08,2396.00,2396.25,2396.00,2396.25,44,1131,1175.00
05/16/2017,10:09,2396.25,2396.50,2396.00,2396.25,567,933,1500.00
05/16/2017,10:10,2396.00,2396.50,2396.00,2396.25,417,275,692.00
05/16/2017,10:11,2396.50,2396.75,2396.25,2396.50,449,155,604.00
05/16/2017,10:12,2396.75,2396.75,2396.00,2396.00,1175,891,2066.00
05/16/2017,10:13,2396.00,2396.25,2396.00,2396.00,141,1092,1233.00
05/16/2017,10:14,2396.25,2397.25,2396.00,2397.00,2547,829,3376.00
05/16/2017,10:15,2396.75,2397.25,2396.50,2397.00,1813,1339,3152.00
05/16/2017,10:16,2397.00,2397.00,2396.50,2396.50,1094,875,1969.00
05/16/2017,10:17,2396.50,2397.00,2396.50,2396.50,792,233,1025.00
05/16/2017,10:18,2396.75,2396.75,2396.25,2396.50,1605,966,2571.00
05/16/2017,10:19,2396.50,2396.75,2396.25,2396.25,826,445,1271.00
05/16/2017,10:20,2396.25,2396.50,2396.00,2396.25,1119,337,1456.00
05/16/2017,10:21,2396.25,2396.75,2396.00,2396.25,985,727,1712.00
05/16/2017,10:22,2396.25,2397.25,2396.25,2397.00,1386,682,2068.00
05/16/2017,10:23,2397.25,2397.25,2396.50,2397.00,1244,1153,2397.00
05/16/2017,10:24,2396.75,2397.25,2396.50,2397.25,2458,1883,4341.00
05/16/2017,10:25,2397.00,2397.50,2397.00,2397.25,2428,1033,3461.00
05/16/2017,10:26,2397.25,2397.25,2396.75,2397.00,1780,677,2457.00
05/16/2017,10:27,2397.00,2397.50,2397.00,2397.25,470,1066,1536.00
05/16/2017,10:28,2397.25,2397.25,2396.75,2396.75,913,796,1709.00
05/16/2017,10:29,2396.75,2397.00,2396.75,2397.00,457,135,592.00
05/16/2017,10:30,2397.25,2397.50,2396.50,2396.50,440,2219,2659.00
05/16/2017,10:31,2396.75,2396.75,2396.25,2396.50,908,2612,3520.00
05/16/2017,10:32,2396.25,2396.50,2395.00,2395.00,2495,5612,8107.00
05/16/2017,10:33,2395.25,2395.75,2395.00,2395.50,2008,1540,3548.00
05/16/2017,10:34,2395.50,2395.75,2395.25,2395.75,450,1676,2126.00
05/16/2017,10:35,2395.50,2396.00,2395.50,2396.00,1484,229,1713.00
05/16/2017,10:36,2396.00,2396.25,2395.75,2396.25,1340,670,2010.00
05/16/2017,10:37,2396.00,2396.25,2395.75,2396.25,925,333,1258.00
05/16/2017,10:38,2396.25,2396.75,2396.25,2396.25,1170,696,1866.00
05/16/2017,10:39,2396.25,2397.00,2396.25,2396.75,1049,204,1253.00
05/16/2017,10:40,2396.75,2397.25,2396.50,2397.25,3225,369,3594.00
05/16/2017,10:41,2397.00,2397.25,2396.50,2396.75,639,1470,2109.00
05/16/2017,10:42,2396.75,2397.00,2396.50,2397.00,601,369,970.00
05/16/2017,10:43,2396.75,2397.00,2396.75,2396.75,106,660,766.00
05/16/2017,10:44,2397.00,2397.00,2396.25,2396.25,1063,1061,2124.00
05/16/2017,10:45,2396.50,2396.50,2396.25,2396.25,1567,273,1840.00
05/16/2017,10:46,2396.25,2396.50,2396.25,2396.50,398,279,677.00
05/16/2017,10:47,2396.50,2396.50,2395.75,2395.75,564,1553,2117.00
05/16/2017,10:48,2395.75,2396.00,2395.75,2396.00,652,88,740.00
05/16/2017,10:49,2396.00,2396.50,2395.75,2396.50,2204,481,2685.00
05/16/2017,10:50,2396.50,2397.75,2396.50,2397.75,3842,970,4812.00
05/16/2017,10:51,2397.75,2398.25,2397.25,2398.00,2644,3798,6442.00
05/16/2017,10:52,2398.00,2398.00,2397.50,2398.00,832,2667,3499.00
05/16/2017,10:53,2398.00,2398.25,2397.75,2398.25,2103,358,2461.00
05/16/2017,10:54,2398.25,2399.25,2398.00,2398.50,4976,5278,10254.00
05/16/2017,10:55,2398.50,2399.00,2398.25,2398.75,2525,1221,3746.00
05/16/2017,10:56,2398.75,2398.75,2398.50,2398.75,764,292,1056.00
05/16/2017,10:57,2398.75,2398.75,2398.25,2398.25,1476,1512,2988.00
05/16/2017,10:58,2398.25,2398.50,2398.00,2398.25,751,465,1216.00
05/16/2017,10:59,2398.25,2398.50,2398.00,2398.25,61,379,440.00
05/16/2017,11:00,2398.25,2398.25,2397.75,2398.00,45,1333,1378.00
05/16/2017,11:01,2397.75,2398.25,2397.50,2397.50,1123,769,1892.00
05/16/2017,11:02,2397.75,2397.75,2397.00,2397.25,2327,2106,4433.00
05/16/2017,11:03,2397.25,2397.25,2396.75,2397.00,1172,860,2032.00
05/16/2017,11:04,2397.00,2397.50,2397.00,2397.50,2088,765,2853.00
05/16/2017,11:05,2397.50,2397.50,2397.25,2397.25,405,453,858.00
05/16/2017,11:06,2397.50,2397.50,2397.25,2397.50,961,6,967.00
05/16/2017,11:07,2397.25,2397.75,2397.25,2397.75,694,87,781.00
05/16/2017,11:08,2397.75,2397.75,2397.25,2397.75,718,1189,1907.00
05/16/2017,11:09,2397.75,2398.00,2397.50,2398.00,286,476,762.00
05/16/2017,11:10,2398.00,2398.00,2397.75,2397.75,25,272,297.00
05/16/2017,11:11,2398.00,2398.75,2397.75,2398.25,2032,629,2661.00
05/16/2017,11:12,2398.25,2398.50,2398.00,2398.50,555,888,1443.00
05/16/2017,11:13,2398.25,2398.25,2397.50,2397.75,1289,830,2119.00
05/16/2017,11:14,2397.75,2398.25,2397.75,2397.75,154,1069,1223.00
05/16/2017,11:15,2397.75,2398.00,2397.50,2398.00,716,637,1353.00
05/16/2017,11:16,2397.75,2398.75,2397.75,2398.75,1291,168,1459.00
05/16/2017,11:17,2398.75,2398.75,2398.25,2398.25,956,383,1339.00
05/16/2017,11:18,2398.50,2398.50,2398.25,2398.50,639,7,646.00
05/16/2017,11:19,2398.50,2398.50,2398.00,2398.50,1596,974,2570.00
05/16/2017,11:20,2398.50,2398.75,2398.25,2398.50,584,203,787.00
05/16/2017,11:21,2398.50,2399.00,2398.50,2398.75,1033,158,1191.00
05/16/2017,11:22,2398.50,2399.00,2398.50,2398.75,196,59,255.00
05/16/2017,11:23,2398.75,2398.75,2398.50,2398.50,71,369,440.00
05/16/2017,11:24,2398.75,2398.75,2398.50,2398.50,73,20,93.00
05/16/2017,11:25,2398.50,2398.75,2398.50,2398.50,37,448,485.00
05/16/2017,11:26,2398.50,2399.00,2398.50,2398.75,1849,19,1868.00
05/16/2017,11:27,2398.75,2398.75,2398.50,2398.50,262,200,462.00
05/16/2017,11:28,2398.50,2399.25,2398.50,2399.00,1141,64,1205.00
05/16/2017,11:29,2399.25,2399.50,2398.50,2398.75,798,1157,1955.00
05/16/2017,11:30,2398.75,2399.00,2398.50,2398.75,578,130,708.00
05/16/2017,11:31,2398.75,2398.75,2398.25,2398.50,251,855,1106.00
05/16/2017,11:32,2398.25,2398.50,2397.75,2397.75,638,1083,1721.00
05/16/2017,11:33,2398.00,2398.25,2397.75,2397.75,1018,700,1718.00
05/16/2017,11:34,2397.75,2398.00,2397.25,2397.75,1392,3031,4423.00
05/16/2017,11:35,2397.50,2398.00,2397.50,2398.00,696,51,747.00
05/16/2017,11:36,2398.00,2398.00,2397.25,2397.75,637,1058,1695.00
05/16/2017,11:37,2398.00,2398.25,2397.75,2398.00,1096,115,1211.00
05/16/2017,11:38,2398.00,2398.25,2398.00,2398.25,416,60,476.00
05/16/2017,11:39,2398.25,2398.50,2398.00,2398.50,417,9,426.00
05/16/2017,11:40,2398.25,2398.50,2398.25,2398.25,76,449,525.00
05/16/2017,11:41,2398.25,2398.50,2398.25,2398.25,168,838,1006.00
05/16/2017,11:42,2398.25,2398.25,2398.00,2398.00,1074,758,1832.00
05/16/2017,11:43,2398.25,2398.25,2397.75,2397.75,149,474,623.00
05/16/2017,11:44,2397.75,2398.00,2397.25,2397.50,104,1283,1387.00
05/16/2017,11:45,2397.50,2397.75,2397.50,2397.75,827,120,947.00
05/16/2017,11:46,2397.50,2398.50,2397.50,2398.25,797,242,1039.00
05/16/2017,11:47,2398.25,2398.50,2397.50,2397.75,7,996,1003.00
05/16/2017,11:48,2397.50,2398.00,2397.25,2398.00,660,410,1070.00
05/16/2017,11:49,2398.00,2398.25,2397.75,2398.25,630,45,675.00
05/16/2017,11:50,2398.00,2398.25,2398.00,2398.25,1036,146,1182.00
05/16/2017,11:51,2398.25,2398.50,2398.25,2398.25,598,12,610.00
05/16/2017,11:52,2398.25,2398.50,2398.00,2398.50,328,326,654.00
05/16/2017,11:53,2398.50,2398.50,2398.25,2398.25,131,31,162.00
05/16/2017,11:54,2398.25,2398.50,2398.25,2398.25,3,1050,1053.00
05/16/2017,11:55,2398.25,2398.50,2398.00,2398.50,955,16,971.00
05/16/2017,11:56,2398.50,2398.50,2398.25,2398.25,192,76,268.00
05/16/2017,11:57,2398.25,2398.50,2398.00,2398.25,82,808,890.00
05/16/2017,11:58,2398.25,2398.50,2398.25,2398.50,497,226,723.00
05/16/2017,11:59,2398.50,2398.50,2398.00,2398.00,2,691,693.00
05/16/2017,12:00,2398.25,2398.25,2397.50,2397.50,335,853,1188.00
05/16/2017,12:01,2397.50,2397.75,2397.25,2397.25,320,222,542.00
05/16/2017,12:02,2397.50,2397.50,2396.25,2396.75,2706,4591,7297.00
05/16/2017,12:03,2396.75,2397.00,2396.50,2396.75,1140,333,1473.00
05/16/2017,12:04,2397.00,2397.00,2396.50,2396.75,355,247,602.00
05/16/2017,12:05,2396.50,2396.75,2396.50,2396.50,75,94,169.00
05/16/2017,12:06,2396.50,2397.00,2396.50,2396.75,756,466,1222.00
05/16/2017,12:07,2397.00,2397.00,2396.50,2396.50,306,1224,1530.00
05/16/2017,12:08,2396.50,2397.00,2396.50,2397.00,527,659,1186.00
05/16/2017,12:09,2397.00,2397.00,2396.75,2397.00,89,15,104.00
05/16/2017,12:10,2397.00,2397.25,2396.75,2397.00,313,1848,2161.00
05/16/2017,12:11,2397.00,2397.25,2396.75,2397.00,1305,231,1536.00
05/16/2017,12:12,2397.00,2397.50,2397.00,2397.50,1346,1757,3103.00
05/16/2017,12:13,2397.25,2397.50,2397.00,2397.25,607,624,1231.00
05/16/2017,12:14,2397.00,2397.75,2397.00,2397.50,422,590,1012.00
05/16/2017,12:15,2397.50,2397.75,2397.50,2397.75,35,208,243.00
05/16/2017,12:16,2397.50,2397.75,2397.25,2397.50,1222,1612,2834.00
05/16/2017,12:17,2397.50,2397.75,2397.00,2397.50,1733,893,2626.00
05/16/2017,12:18,2397.50,2397.50,2397.25,2397.50,324,403,727.00
05/16/2017,12:19,2397.50,2397.50,2397.25,2397.50,10,11,21.00
05/16/2017,12:20,2397.25,2397.50,2396.75,2396.75,41,865,906.00
05/16/2017,12:21,2396.75,2397.25,2396.75,2397.25,1141,6,1147.00
05/16/2017,12:22,2397.25,2397.50,2397.00,2397.25,702,454,1156.00
05/16/2017,12:23,2397.25,2397.50,2397.00,2397.25,119,29,148.00
05/16/2017,12:24,2397.50,2397.50,2397.25,2397.25,38,771,809.00
05/16/2017,12:25,2397.50,2397.75,2397.25,2397.50,1180,195,1375.00
05/16/2017,12:26,2397.25,2397.75,2397.00,2397.00,333,942,1275.00
05/16/2017,12:27,2397.00,2397.00,2396.75,2396.75,4,557,561.00
05/16/2017,12:28,2396.75,2397.00,2396.50,2396.75,276,1052,1328.00
05/16/2017,12:29,2396.75,2397.00,2396.50,2396.50,398,335,733.00
05/16/2017,12:30,2396.75,2397.00,2396.25,2396.50,1186,763,1949.00
05/16/2017,12:31,2396.50,2397.00,2396.50,2397.00,318,16,334.00
05/16/2017,12:32,2397.00,2397.00,2396.50,2396.75,541,388,929.00
05/16/2017,12:33,2396.75,2397.00,2396.75,2396.75,104,212,316.00
05/16/2017,12:34,2396.75,2397.00,2396.75,2397.00,840,22,862.00
05/16/2017,12:35,2397.00,2397.00,2396.50,2396.50,53,356,409.00
05/16/2017,12:36,2396.50,2396.75,2396.50,2396.75,641,82,723.00
05/16/2017,12:37,2397.00,2397.00,2396.75,2396.75,44,196,240.00
05/16/2017,12:38,2396.75,2397.00,2396.75,2397.00,254,421,675.00
05/16/2017,12:39,2397.00,2397.00,2396.75,2396.75,11,6,17.00
05/16/2017,12:40,2396.75,2397.00,2396.75,2397.00,91,67,158.00
05/16/2017,12:41,2396.75,2397.00,2396.75,2397.00,81,30,111.00
05/16/2017,12:42,2397.00,2397.00,2396.50,2396.75,38,440,478.00
05/16/2017,12:43,2396.50,2397.00,2396.50,2397.00,305,503,808.00
05/16/2017,12:44,2396.75,2397.50,2396.75,2397.00,1021,1325,2346.00
05/16/2017,12:45,2397.25,2397.25,2397.00,2397.25,190,27,217.00
05/16/2017,12:46,2397.25,2397.50,2397.00,2397.25,426,288,714.00
05/16/2017,12:47,2397.25,2397.50,2397.25,2397.25,175,2,177.00
05/16/2017,12:48,2397.25,2397.50,2397.25,2397.50,63,30,93.00
05/16/2017,12:49,2397.25,2397.50,2397.25,2397.25,75,25,100.00
05/16/2017,12:50,2397.25,2397.50,2397.25,2397.50,110,19,129.00
05/16/2017,12:51,2397.50,2397.50,2397.25,2397.50,68,35,103.00
05/16/2017,12:52,2397.50,2397.50,2397.00,2397.25,397,536,933.00
05/16/2017,12:53,2397.25,2397.75,2397.25,2397.75,1891,14,1905.00
05/16/2017,12:54,2397.75,2398.00,2397.50,2397.50,851,264,1115.00
05/16/2017,12:55,2397.50,2398.00,2397.50,2398.00,316,12,328.00
05/16/2017,12:56,2398.00,2398.00,2396.75,2397.00,613,2310,2923.00
05/16/2017,12:57,2397.00,2397.00,2396.25,2396.25,251,1369,1620.00
05/16/2017,12:58,2396.25,2396.50,2396.25,2396.25,988,131,1119.00
05/16/2017,12:59,2396.25,2396.25,2395.50,2395.50,912,2310,3222.00
05/16/2017,13:00,2395.50,2396.25,2395.50,2396.00,2398,1947,4345.00
05/16/2017,13:01,2395.75,2396.25,2395.50,2395.75,611,981,1592.00
05/16/2017,13:02,2395.75,2396.25,2395.75,2396.25,1815,13,1828.00
05/16/2017,13:03,2396.00,2396.00,2395.75,2396.00,416,1089,1505.00
05/16/2017,13:04,2395.75,2396.25,2395.75,2396.25,1703,10,1713.00
05/16/2017,13:05,2396.25,2396.25,2396.00,2396.00,135,9,144.00
05/16/2017,13:06,2396.25,2396.25,2396.00,2396.25,170,41,211.00
05/16/2017,13:07,2396.00,2396.50,2396.00,2396.50,850,227,1077.00
05/16/2017,13:08,2396.25,2396.25,2396.00,2396.25,130,944,1074.00
05/16/2017,13:09,2396.25,2396.25,2396.00,2396.25,42,8,50.00
05/16/2017,13:10,2396.25,2396.25,2396.00,2396.25,924,3,927.00
05/16/2017,13:11,2396.25,2396.25,2396.00,2396.25,32,29,61.00
05/16/2017,13:12,2396.25,2396.25,2396.00,2396.25,34,70,104.00
05/16/2017,13:13,2396.25,2396.25,2395.75,2396.00,947,1180,2127.00
05/16/2017,13:14,2396.00,2396.50,2396.00,2396.50,407,10,417.00
05/16/2017,13:15,2396.25,2396.50,2396.00,2396.25,135,443,578.00
05/16/2017,13:16,2396.25,2396.50,2395.75,2396.00,1032,599,1631.00
05/16/2017,13:17,2395.75,2396.25,2395.50,2395.75,635,767,1402.00
05/16/2017,13:18,2396.00,2396.50,2395.75,2396.50,677,44,721.00
05/16/2017,13:19,2396.50,2396.75,2396.25,2396.75,405,664,1069.00
05/16/2017,13:20,2396.75,2396.75,2396.25,2396.25,35,524,559.00
05/16/2017,13:21,2396.25,2396.50,2396.25,2396.50,57,10,67.00
05/16/2017,13:22,2396.50,2396.50,2396.25,2396.25,61,45,106.00
05/16/2017,13:23,2396.50,2396.50,2395.75,2396.00,271,955,1226.00
05/16/2017,13:24,2396.00,2396.25,2395.75,2395.75,25,220,245.00
05/16/2017,13:25,2395.75,2396.00,2395.50,2395.50,52,1280,1332.00
05/16/2017,13:26,2395.50,2395.50,2395.00,2395.25,1339,1117,2456.00
05/16/2017,13:27,2395.25,2395.50,2395.00,2395.25,1050,715,1765.00
05/16/2017,13:28,2395.00,2395.25,2394.25,2394.75,2399,3297,5696.00
05/16/2017,13:29,2394.50,2395.00,2394.50,2394.50,2566,737,3303.00
05/16/2017,13:30,2394.50,2395.25,2394.50,2395.25,713,50,763.00
05/16/2017,13:31,2395.00,2395.50,2395.00,2395.25,582,1124,1706.00
05/16/2017,13:32,2395.25,2395.75,2395.25,2395.25,575,678,1253.00
05/16/2017,13:33,2395.50,2395.75,2395.50,2395.75,456,563,1019.00
05/16/2017,13:34,2395.50,2395.75,2395.50,2395.75,149,34,183.00
05/16/2017,13:35,2395.50,2396.00,2395.50,2396.00,1015,441,1456.00
05/16/2017,13:36,2395.75,2395.75,2395.50,2395.75,13,214,227.00
05/16/2017,13:37,2395.75,2395.75,2395.50,2395.50,32,65,97.00
05/16/2017,13:38,2395.50,2395.75,2395.50,2395.75,30,55,85.00
05/16/2017,13:39,2395.50,2395.50,2395.25,2395.50,568,416,984.00
05/16/2017,13:40,2395.50,2395.75,2395.25,2395.50,929,28,957.00
05/16/2017,13:41,2395.50,2396.00,2395.50,2395.75,698,167,865.00
05/16/2017,13:42,2395.50,2396.00,2395.50,2396.00,357,29,386.00
05/16/2017,13:43,2395.75,2396.00,2395.25,2395.25,596,1023,1619.00
05/16/2017,13:44,2395.25,2395.50,2395.25,2395.50,321,52,373.00
05/16/2017,13:45,2395.25,2395.50,2395.00,2395.25,90,702,792.00
05/16/2017,13:46,2395.00,2395.25,2395.00,2395.25,388,38,426.00
05/16/2017,13:47,2395.50,2395.75,2395.25,2395.25,293,746,1039.00
05/16/2017,13:48,2395.25,2395.75,2395.25,2395.75,324,63,387.00
05/16/2017,13:49,2395.50,2395.75,2395.50,2395.75,40,8,48.00
05/16/2017,13:50,2395.50,2395.75,2395.50,2395.50,30,80,110.00
05/16/2017,13:51,2395.50,2396.00,2395.50,2396.00,484,27,511.00
05/16/2017,13:52,2396.00,2396.25,2395.75,2396.00,694,482,1176.00
05/16/2017,13:53,2395.75,2396.00,2395.25,2395.25,1041,1832,2873.00
05/16/2017,13:54,2395.00,2395.50,2395.00,2395.50,474,248,722.00
05/16/2017,13:55,2395.50,2395.50,2395.00,2395.00,396,305,701.00
05/16/2017,13:56,2395.25,2395.25,2395.00,2395.25,9,124,133.00
05/16/2017,13:57,2395.25,2395.25,2395.00,2395.00,15,852,867.00
05/16/2017,13:58,2395.00,2395.25,2394.75,2394.75,129,818,947.00
05/16/2017,13:59,2395.00,2395.25,2394.75,2395.25,398,49,447.00
05/16/2017,14:00,2395.00,2395.25,2394.75,2395.00,419,145,564.00
05/16/2017,14:01,2395.00,2395.25,2394.75,2395.25,562,310,872.00
05/16/2017,14:02,2395.50,2395.50,2395.25,2395.50,168,11,179.00
05/16/2017,14:03,2395.50,2395.75,2395.25,2395.50,353,792,1145.00
05/16/2017,14:04,2395.50,2395.75,2395.00,2395.50,830,479,1309.00
05/16/2017,14:05,2395.50,2395.75,2395.50,2395.75,155,107,262.00
05/16/2017,14:06,2395.75,2396.25,2395.75,2396.00,1375,282,1657.00
05/16/2017,14:07,2396.25,2396.25,2395.75,2396.25,363,757,1120.00
05/16/2017,14:08,2396.00,2396.25,2396.00,2396.00,49,65,114.00
05/16/2017,14:09,2396.25,2396.25,2395.75,2395.75,115,1139,1254.00
05/16/2017,14:10,2396.00,2396.00,2395.75,2395.75,368,72,440.00
05/16/2017,14:11,2395.75,2396.00,2395.50,2396.00,332,530,862.00
05/16/2017,14:12,2396.00,2396.00,2395.50,2396.00,1394,213,1607.00
05/16/2017,14:13,2396.00,2396.25,2395.75,2396.00,291,61,352.00
05/16/2017,14:14,2396.25,2396.25,2396.00,2396.00,155,520,675.00
05/16/2017,14:15,2396.25,2396.25,2396.00,2396.25,50,16,66.00
05/16/2017,14:16,2396.25,2396.25,2395.75,2395.75,127,439,566.00
05/16/2017,14:17,2396.00,2396.00,2395.75,2395.75,78,466,544.00
05/16/2017,14:18,2395.75,2396.00,2395.75,2395.75,4,789,793.00
05/16/2017,14:19,2396.00,2396.25,2395.75,2396.25,1372,31,1403.00
05/16/2017,14:20,2396.25,2396.25,2396.00,2396.00,104,11,115.00
05/16/2017,14:21,2396.25,2396.75,2396.00,2396.50,1483,389,1872.00
05/16/2017,14:22,2396.50,2396.75,2396.25,2396.75,1491,414,1905.00
05/16/2017,14:23,2396.75,2397.00,2396.50,2396.50,171,546,717.00
05/16/2017,14:24,2396.75,2396.75,2396.25,2396.25,790,805,1595.00
05/16/2017,14:25,2396.25,2396.50,2396.00,2396.00,596,536,1132.00
05/16/2017,14:26,2396.25,2396.50,2396.00,2396.25,207,357,564.00
05/16/2017,14:27,2396.25,2396.50,2396.00,2396.50,384,21,405.00
05/16/2017,14:28,2396.25,2396.75,2396.25,2396.75,802,466,1268.00
05/16/2017,14:29,2396.75,2397.00,2396.50,2396.75,1292,862,2154.00
05/16/2017,14:30,2396.75,2397.25,2396.50,2397.00,2802,1204,4006.00
05/16/2017,14:31,2397.00,2397.00,2396.50,2396.75,910,565,1475.00
05/16/2017,14:32,2396.50,2397.25,2396.50,2397.25,887,345,1232.00
05/16/2017,14:33,2397.00,2397.25,2396.75,2397.00,531,1215,1746.00
05/16/2017,14:34,2397.00,2397.25,2397.00,2397.00,54,192,246.00
05/16/2017,14:35,2397.00,2397.25,2396.75,2396.75,40,706,746.00
05/16/2017,14:36,2397.00,2397.25,2396.75,2397.00,357,69,426.00
05/16/2017,14:37,2397.25,2397.75,2397.00,2397.50,2422,1567,3989.00
05/16/2017,14:38,2397.50,2397.50,2396.75,2397.00,448,1341,1789.00
05/16/2017,14:39,2397.00,2397.25,2396.75,2397.25,1101,582,1683.00
05/16/2017,14:40,2397.25,2397.50,2397.00,2397.25,659,1151,1810.00
05/16/2017,14:41,2397.25,2397.50,2397.25,2397.25,566,78,644.00
05/16/2017,14:42,2397.50,2397.75,2397.25,2397.50,1349,127,1476.00
05/16/2017,14:43,2397.75,2398.00,2397.50,2398.00,941,49,990.00
05/16/2017,14:44,2398.00,2398.00,2397.50,2397.50,149,1431,1580.00
05/16/2017,14:45,2397.50,2397.75,2397.25,2397.50,154,775,929.00
05/16/2017,14:46,2397.25,2397.50,2396.75,2396.75,808,3136,3944.00
05/16/2017,14:47,2397.00,2397.00,2396.50,2396.75,544,1359,1903.00
05/16/2017,14:48,2396.75,2397.00,2396.50,2396.50,989,557,1546.00
05/16/2017,14:49,2396.50,2397.00,2396.50,2397.00,828,647,1475.00
05/16/2017,14:50,2397.00,2397.00,2396.50,2396.50,182,732,914.00
05/16/2017,14:51,2396.75,2397.25,2396.50,2397.00,3479,1138,4617.00
05/16/2017,14:52,2397.00,2397.25,2396.75,2397.00,688,776,1464.00
05/16/2017,14:53,2397.00,2397.25,2397.00,2397.00,1022,1419,2441.00
05/16/2017,14:54,2397.25,2397.25,2396.75,2397.00,1575,1895,3470.00
05/16/2017,14:55,2397.00,2397.25,2396.75,2397.25,1356,127,1483.00
05/16/2017,14:56,2397.25,2397.25,2396.75,2397.00,4666,1691,6357.00
05/16/2017,14:57,2397.25,2397.25,2396.50,2396.75,1014,2185,3199.00
05/16/2017,14:58,2396.75,2397.00,2396.50,2396.75,1070,630,1700.00
05/16/2017,14:59,2396.75,2397.00,2396.50,2396.75,2652,597,3249.00
05/16/2017,15:00,2396.75,2397.50,2396.75,2397.00,12399,11836,24235.00
05/16/2017,15:01,2397.25,2397.25,2396.25,2397.25,8111,9278,17389.00
05/16/2017,15:02,2397.00,2397.25,2396.75,2396.75,2361,2171,4532.00
05/16/2017,15:03,2396.75,2397.00,2396.50,2396.75,787,2668,3455.00
05/16/2017,15:04,2396.75,2396.75,2396.50,2396.50,730,568,1298.00
05/16/2017,15:05,2396.50,2396.75,2396.50,2396.50,357,1197,1554.00
05/16/2017,15:06,2396.25,2396.50,2396.25,2396.50,236,542,778.00
05/16/2017,15:07,2396.25,2396.50,2396.25,2396.50,111,187,298.00
05/16/2017,15:08,2396.25,2396.50,2396.25,2396.50,394,333,727.00
05/16/2017,15:09,2396.50,2396.75,2396.25,2396.50,1392,1858,3250.00
05/16/2017,15:10,2396.50,2397.00,2396.25,2397.00,1753,310,2063.00
05/16/2017,15:11,2396.75,2397.00,2396.50,2396.75,673,1226,1899.00
05/16/2017,15:12,2396.75,2396.75,2396.50,2396.50,152,203,355.00
05/16/2017,15:13,2396.50,2396.75,2396.25,2396.25,863,1174,2037.00
05/16/2017,15:14,2396.50,2396.50,2395.50,2395.75,1338,4968,6306.00
05/16/2017,15:15,2395.75,2396.25,2395.25,2396.25,5431,5394,10825.00
05/16/2017,15:31,2396.00,2396.50,2396.00,2396.25,683,1011,1694.00
05/16/2017,15:32,2396.50,2396.50,2396.00,2396.25,8,699,707.00
05/16/2017,15:33,2396.25,2396.25,2396.00,2396.00,35,73,108.00
05/16/2017,15:34,2396.00,2396.25,2395.75,2396.00,60,253,313.00
05/16/2017,15:35,2395.75,2396.00,2395.75,2395.75,15,135,150.00
05/16/2017,15:36,2395.75,2396.00,2395.50,2395.50,12,220,232.00
05/16/2017,15:37,2395.75,2395.75,2395.50,2395.50,50,38,88.00
05/16/2017,15:38,2395.50,2396.00,2395.50,2395.75,332,50,382.00
05/16/2017,15:39,2395.75,2395.75,2395.50,2395.75,15,170,185.00
05/16/2017,15:40,2395.75,2395.75,2395.75,2395.75,123,0,123.00
05/16/2017,15:41,2395.75,2395.75,2395.50,2395.75,24,9,33.00
05/16/2017,15:42,2395.75,2395.75,2395.50,2395.75,17,13,30.00
05/16/2017,15:43,2395.50,2396.00,2395.50,2395.75,286,120,406.00
05/16/2017,15:44,2395.75,2396.25,2395.75,2396.00,460,100,560.00
05/16/2017,15:45,2396.00,2396.25,2396.00,2396.25,59,54,113.00
05/16/2017,15:46,2396.25,2396.25,2396.00,2396.25,25,35,60.00
05/16/2017,15:47,2396.00,2396.25,2396.00,2396.00,7,19,26.00
05/16/2017,15:48,2396.00,2396.25,2396.00,2396.00,102,7,109.00
05/16/2017,15:49,2396.00,2396.25,2395.75,2395.75,99,363,462.00
05/16/2017,15:50,2396.00,2396.00,2395.75,2396.00,11,4,15.00
05/16/2017,15:51,2396.00,2396.00,2396.00,2396.00,26,0,26.00
05/16/2017,15:52,2396.00,2396.00,2395.75,2396.00,38,7,45.00
05/16/2017,15:53,2395.75,2396.00,2395.75,2396.00,16,2,18.00
05/16/2017,15:54,2396.00,2396.00,2396.00,2396.00,79,0,79.00
05/16/2017,15:55,2396.00,2396.25,2396.00,2396.00,126,52,178.00
05/16/2017,15:56,2396.25,2396.25,2396.00,2396.00,12,15,27.00
05/16/2017,15:57,2396.25,2396.25,2396.00,2396.00,25,33,58.00
05/16/2017,15:58,2396.25,2396.25,2395.75,2396.00,10,100,110.00
05/16/2017,15:59,2395.75,2396.00,2395.50,2395.75,38,294,332.00
05/16/2017,16:00,2395.75,2396.00,2395.50,2396.00,123,411,534.00
05/16/2017,17:01,2395.00,2395.25,2393.00,2393.25,329,1836,2165.00
05/16/2017,17:02,2393.25,2394.00,2393.25,2393.75,717,133,850.00
05/16/2017,17:03,2393.75,2394.00,2393.50,2393.75,203,111,314.00
05/16/2017,17:04,2393.75,2394.00,2393.75,2393.75,54,200,254.00
05/16/2017,17:05,2393.75,2394.00,2393.50,2394.00,81,108,189.00
05/16/2017,17:06,2394.00,2394.00,2393.75,2393.75,22,22,44.00
05/16/2017,17:07,2394.00,2394.25,2393.75,2394.25,154,53,207.00
05/16/2017,17:08,2394.25,2394.50,2394.00,2394.00,84,172,256.00
05/16/2017,17:09,2394.00,2394.00,2393.75,2393.75,14,9,23.00
05/16/2017,17:10,2394.00,2394.25,2393.75,2394.00,125,143,268.00
05/16/2017,17:11,2393.75,2394.00,2393.75,2394.00,10,52,62.00
05/16/2017,17:12,2394.00,2394.00,2393.50,2393.50,30,159,189.00
05/16/2017,17:13,2393.75,2393.75,2393.50,2393.75,34,25,59.00
05/16/2017,17:14,2393.50,2393.75,2393.50,2393.75,114,14,128.00
05/16/2017,17:15,2393.75,2393.75,2393.75,2393.75,193,0,193.00
05/16/2017,17:16,2393.50,2393.75,2393.25,2393.50,28,211,239.00
05/16/2017,17:17,2393.25,2393.50,2393.00,2393.50,68,208,276.00
05/16/2017,17:18,2393.25,2393.50,2393.25,2393.50,9,7,16.00
05/16/2017,17:19,2393.50,2393.50,2393.25,2393.25,5,99,104.00
05/16/2017,17:20,2393.25,2393.50,2393.25,2393.50,26,21,47.00
05/16/2017,17:21,2393.50,2393.50,2393.25,2393.25,36,17,53.00
05/16/2017,17:22,2393.25,2393.50,2392.75,2393.00,28,454,482.00
05/16/2017,17:23,2392.75,2393.00,2392.75,2393.00,44,84,128.00
05/16/2017,17:24,2392.75,2392.75,2392.25,2392.50,153,749,902.00
05/16/2017,17:25,2392.50,2392.50,2391.25,2391.75,224,1060,1284.00
05/16/2017,17:26,2391.75,2391.75,2391.50,2391.75,97,219,316.00
05/16/2017,17:27,2391.50,2391.50,2390.75,2390.75,269,622,891.00
05/16/2017,17:28,2390.75,2391.25,2390.75,2391.25,151,197,348.00
05/16/2017,17:29,2391.00,2391.50,2391.00,2391.25,174,51,225.00
05/16/2017,17:30,2391.50,2391.50,2391.25,2391.50,39,22,61.00
05/16/2017,17:31,2391.50,2391.50,2391.25,2391.25,116,72,188.00
05/16/2017,17:32,2391.50,2392.00,2391.25,2392.00,139,3,142.00
05/16/2017,17:33,2392.00,2392.00,2391.75,2391.75,64,163,227.00
05/16/2017,17:34,2391.75,2392.00,2391.25,2391.25,8,500,508.00
05/16/2017,17:35,2391.25,2391.25,2390.75,2390.75,301,574,875.00
05/16/2017,17:36,2391.00,2391.50,2390.75,2391.50,225,122,347.00
05/16/2017,17:37,2391.50,2391.50,2391.00,2391.00,5,137,142.00
05/16/2017,17:38,2391.00,2391.25,2390.75,2391.00,8,145,153.00
05/16/2017,17:39,2391.00,2391.00,2390.75,2390.75,77,175,252.00
05/16/2017,17:40,2390.75,2390.75,2390.00,2390.50,175,484,659.00
05/16/2017,17:41,2390.75,2390.75,2390.25,2390.25,33,354,387.00
05/16/2017,17:42,2390.00,2390.75,2390.00,2390.50,211,23,234.00
05/16/2017,17:43,2390.50,2390.75,2390.50,2390.75,8,9,17.00
05/16/2017,17:44,2390.75,2390.75,2389.75,2390.00,75,452,527.00
05/16/2017,17:45,2390.00,2390.25,2389.75,2390.25,127,109,236.00
05/16/2017,17:46,2390.25,2390.25,2389.00,2389.00,216,745,961.00
05/16/2017,17:47,2389.25,2389.50,2389.25,2389.50,34,33,67.00
05/16/2017,17:48,2389.50,2389.50,2388.75,2388.75,112,654,766.00
05/16/2017,17:49,2388.75,2389.25,2388.75,2389.25,99,55,154.00
05/16/2017,17:50,2389.25,2389.25,2388.50,2388.75,116,459,575.00
05/16/2017,17:51,2388.75,2388.75,2388.50,2388.50,230,14,244.00
05/16/2017,17:52,2388.75,2389.50,2388.50,2389.50,152,20,172.00
05/16/2017,17:53,2389.50,2389.75,2389.50,2389.50,111,15,126.00
05/16/2017,17:54,2389.75,2389.75,2389.50,2389.75,52,296,348.00
05/16/2017,17:55,2389.50,2389.75,2389.50,2389.75,187,3,190.00
05/16/2017,17:56,2389.75,2390.00,2389.75,2390.00,34,3,37.00
05/16/2017,17:57,2390.00,2390.00,2389.25,2389.50,13,286,299.00
05/16/2017,17:58,2389.50,2389.50,2388.75,2389.00,117,266,383.00
05/16/2017,17:59,2389.00,2389.00,2388.75,2388.75,97,14,111.00
05/16/2017,18:00,2388.75,2389.00,2387.50,2387.50,590,1605,2195.00
05/16/2017,18:01,2387.75,2388.50,2387.75,2388.25,322,159,481.00
05/16/2017,18:02,2388.25,2388.25,2388.00,2388.00,102,208,310.00
05/16/2017,18:03,2388.00,2388.00,2387.00,2387.00,296,941,1237.00
05/16/2017,18:04,2387.25,2387.50,2387.00,2387.50,466,88,554.00
05/16/2017,18:05,2387.50,2387.50,2387.00,2387.25,117,352,469.00
05/16/2017,18:06,2387.25,2387.75,2387.25,2387.25,352,263,615.00
05/16/2017,18:07,2387.25,2387.75,2386.75,2387.75,781,712,1493.00
05/16/2017,18:08,2387.75,2387.75,2387.50,2387.75,185,11,196.00
05/16/2017,18:09,2387.50,2387.75,2387.50,2387.75,182,19,201.00
05/16/2017,18:10,2387.75,2388.00,2387.50,2388.00,93,13,106.00
05/16/2017,18:11,2387.75,2388.50,2387.75,2388.25,331,54,385.00
05/16/2017,18:12,2388.25,2388.25,2388.00,2388.25,14,16,30.00
05/16/2017,18:13,2388.25,2388.50,2388.00,2388.25,92,17,109.00
05/16/2017,18:14,2388.50,2388.50,2388.25,2388.50,179,14,193.00
05/16/2017,18:15,2388.50,2389.00,2388.25,2388.75,265,71,336.00
05/16/2017,18:16,2388.75,2389.00,2388.50,2389.00,232,28,260.00
05/16/2017,18:17,2388.75,2389.00,2388.75,2388.75,12,25,37.00
05/16/2017,18:18,2388.75,2389.00,2388.50,2388.75,91,48,139.00
05/16/2017,18:19,2388.75,2388.75,2388.50,2388.75,129,76,205.00
05/16/2017,18:20,2388.75,2388.75,2388.50,2388.50,18,2,20.00
05/16/2017,18:21,2388.75,2389.25,2388.75,2389.00,206,47,253.00
05/16/2017,18:22,2389.25,2389.25,2389.00,2389.00,62,45,107.00
05/16/2017,18:23,2389.00,2389.00,2388.75,2388.75,0,18,18.00
05/16/2017,18:24,2389.00,2389.00,2388.75,2388.75,4,26,30.00
05/16/2017,18:25,2388.75,2389.00,2388.75,2389.00,134,65,199.00
05/16/2017,18:26,2389.00,2389.25,2388.00,2388.25,83,244,327.00
05/16/2017,18:27,2388.25,2388.25,2388.00,2388.25,57,108,165.00
05/16/2017,18:28,2388.25,2388.25,2387.75,2388.00,147,282,429.00
05/16/2017,18:29,2388.00,2388.25,2388.00,2388.00,104,6,110.00
05/16/2017,18:30,2388.00,2388.25,2388.00,2388.00,4,156,160.00
05/16/2017,18:31,2388.25,2388.25,2388.00,2388.00,23,76,99.00
05/16/2017,18:32,2388.00,2388.50,2388.00,2388.25,233,79,312.00
05/16/2017,18:33,2388.50,2388.75,2388.25,2388.50,218,36,254.00
05/16/2017,18:34,2388.50,2388.75,2388.50,2388.75,33,129,162.00
05/16/2017,18:35,2388.75,2388.75,2388.25,2388.25,131,168,299.00
05/16/2017,18:36,2388.50,2388.50,2388.25,2388.25,24,6,30.00
05/16/2017,18:37,2388.50,2388.50,2388.25,2388.25,24,43,67.00
05/16/2017,18:38,2388.25,2388.50,2388.00,2388.00,51,154,205.00
05/16/2017,18:39,2388.00,2388.25,2387.75,2387.75,24,146,170.00
05/16/2017,18:40,2388.00,2388.00,2386.50,2386.50,134,1680,1814.00
05/16/2017,18:41,2386.75,2386.75,2386.00,2386.25,298,902,1200.00
05/16/2017,18:42,2386.25,2386.25,2385.75,2386.25,220,554,774.00
05/16/2017,18:43,2386.25,2386.75,2386.00,2386.25,245,346,591.00
05/16/2017,18:44,2386.50,2386.50,2384.50,2384.75,209,1702,1911.00
05/16/2017,18:45,2384.75,2385.00,2383.75,2383.75,309,854,1163.00
05/16/2017,18:46,2384.00,2385.25,2383.75,2384.50,749,318,1067.00
05/16/2017,18:47,2384.50,2385.00,2384.25,2384.75,503,434,937.00
05/16/2017,18:48,2384.50,2385.00,2384.25,2384.50,205,216,421.00
05/16/2017,18:49,2384.75,2385.75,2384.75,2385.50,382,86,468.00
05/16/2017,18:50,2385.50,2385.75,2385.25,2385.75,360,73,433.00
05/16/2017,18:51,2385.75,2386.00,2385.50,2385.75,77,240,317.00
05/16/2017,18:52,2385.50,2385.75,2385.50,2385.75,83,40,123.00
05/16/2017,18:53,2385.75,2385.75,2385.25,2385.25,47,98,145.00
05/16/2017,18:54,2385.25,2385.50,2385.00,2385.00,34,336,370.00
05/16/2017,18:55,2385.00,2385.25,2384.25,2384.50,170,558,728.00
05/16/2017,18:56,2384.50,2385.00,2384.25,2384.25,104,227,331.00
05/16/2017,18:57,2384.50,2384.50,2383.75,2384.00,96,276,372.00
05/16/2017,18:58,2384.00,2384.25,2383.75,2383.75,140,201,341.00
05/16/2017,18:59,2384.00,2384.25,2383.75,2384.25,162,106,268.00
05/16/2017,19:00,2384.25,2384.50,2384.00,2384.50,101,40,141.00
05/16/2017,19:01,2384.50,2385.25,2384.25,2385.00,572,446,1018.00
05/16/2017,19:02,2385.00,2385.00,2384.00,2384.00,256,434,690.00
05/16/2017,19:03,2384.00,2384.25,2384.00,2384.00,33,206,239.00
05/16/2017,19:04,2384.00,2384.25,2381.50,2382.25,885,2504,3389.00
05/16/2017,19:05,2382.25,2382.50,2381.75,2382.25,333,343,676.00
05/16/2017,19:06,2382.25,2382.75,2382.00,2382.75,728,280,1008.00
05/16/2017,19:07,2382.75,2383.00,2382.25,2382.25,318,277,595.00
05/16/2017,19:08,2382.50,2382.50,2381.00,2381.00,539,1273,1812.00
05/16/2017,19:09,2381.25,2381.25,2379.75,2380.75,946,1306,2252.00
05/16/2017,19:10,2380.75,2381.75,2380.00,2381.00,1335,676,2011.00
05/16/2017,19:11,2381.25,2381.25,2380.25,2380.75,182,471,653.00
05/16/2017,19:12,2381.00,2381.25,2380.75,2381.00,207,95,302.00
05/16/2017,19:13,2381.25,2382.00,2381.00,2381.50,565,286,851.00
05/16/2017,19:14,2381.50,2382.25,2381.25,2382.00,247,159,406.00
05/16/2017,19:15,2382.00,2382.50,2382.00,2382.25,614,226,840.00
05/16/2017,19:16,2382.25,2382.50,2382.25,2382.25,380,193,573.00
05/16/2017,19:17,2382.50,2383.50,2382.50,2383.00,1240,360,1600.00
05/16/2017,19:18,2383.25,2383.25,2382.25,2382.50,193,487,680.00
05/16/2017,19:19,2382.50,2382.50,2381.50,2381.50,310,519,829.00
05/16/2017,19:20,2381.50,2382.50,2381.50,2382.50,348,54,402.00
05/16/2017,19:21,2382.50,2382.50,2382.00,2382.25,75,182,257.00
05/16/2017,19:22,2382.25,2382.50,2382.00,2382.00,197,363,560.00
05/16/2017,19:23,2382.00,2382.25,2381.25,2381.25,486,463,949.00
05/16/2017,19:24,2381.50,2381.75,2381.00,2381.75,265,103,368.00
05/16/2017,19:25,2381.75,2381.75,2381.00,2381.50,324,256,580.00
05/16/2017,19:26,2381.50,2381.50,2381.50,2381.50,54,0,54.00
05/16/2017,19:27,2381.50,2381.50,2380.75,2381.50,293,223,516.00
05/16/2017,19:28,2381.50,2381.75,2381.00,2381.75,270,260,530.00
05/16/2017,19:29,2381.75,2382.50,2381.50,2382.00,320,139,459.00
05/16/2017,19:30,2382.00,2382.25,2381.50,2381.75,38,186,224.00
05/16/2017,19:31,2381.50,2381.75,2381.25,2381.25,136,370,506.00
05/16/2017,19:32,2381.50,2381.50,2380.75,2381.00,248,173,421.00
05/16/2017,19:33,2381.25,2381.25,2380.75,2381.00,108,118,226.00
05/16/2017,19:34,2381.25,2381.50,2381.00,2381.25,186,41,227.00
05/16/2017,19:35,2381.50,2381.50,2380.25,2380.50,291,528,819.00
05/16/2017,19:36,2380.50,2380.50,2379.25,2379.50,641,1019,1660.00
05/16/2017,19:37,2379.25,2380.00,2378.75,2379.00,605,1009,1614.00
05/16/2017,19:38,2379.00,2379.50,2377.75,2377.75,235,1315,1550.00
05/16/2017,19:39,2378.00,2379.75,2377.75,2379.50,694,576,1270.00
05/16/2017,19:40,2379.50,2380.00,2379.25,2379.75,506,386,892.00
05/16/2017,19:41,2379.75,2379.75,2378.75,2379.00,146,500,646.00
05/16/2017,19:42,2379.00,2379.25,2378.50,2378.75,78,345,423.00
05/16/2017,19:43,2378.75,2379.50,2378.75,2379.50,287,336,623.00
05/16/2017,19:44,2379.50,2380.50,2379.25,2380.00,775,449,1224.00
05/16/2017,19:45,2380.25,2380.75,2380.00,2380.75,345,104,449.00
05/16/2017,19:46,2380.75,2380.75,2380.25,2380.50,131,333,464.00
05/16/2017,19:47,2380.50,2381.25,2380.50,2381.25,302,136,438.00
05/16/2017,19:48,2381.25,2382.00,2381.00,2382.00,728,226,954.00
05/16/2017,19:49,2382.00,2382.00,2381.25,2381.75,138,691,829.00
05/16/2017,19:50,2381.75,2381.75,2381.25,2381.50,33,97,130.00
05/16/2017,19:51,2381.50,2382.00,2381.50,2382.00,294,88,382.00
05/16/2017,19:52,2381.75,2382.25,2381.75,2382.00,199,63,262.00
05/16/2017,19:53,2382.00,2382.25,2382.00,2382.00,29,118,147.00
05/16/2017,19:54,2382.00,2382.00,2381.75,2382.00,179,162,341.00
05/16/2017,19:55,2382.00,2382.00,2381.75,2382.00,96,29,125.00
05/16/2017,19:56,2382.25,2382.25,2382.00,2382.00,117,44,161.00
05/16/2017,19:57,2382.25,2382.50,2382.00,2382.25,397,89,486.00
05/16/2017,19:58,2382.25,2383.00,2382.25,2383.00,358,66,424.00
05/16/2017,19:59,2383.00,2383.00,2382.50,2382.75,18,402,420.00
05/16/2017,20:00,2382.75,2383.00,2382.25,2382.25,141,417,558.00
05/16/2017,20:01,2382.00,2382.50,2382.00,2382.50,189,56,245.00
05/16/2017,20:02,2382.25,2382.50,2382.25,2382.25,95,129,224.00
05/16/2017,20:03,2382.50,2382.50,2382.25,2382.25,95,63,158.00
05/16/2017,20:04,2382.50,2382.50,2382.00,2382.50,39,16,55.00
05/16/2017,20:05,2382.50,2382.50,2382.25,2382.25,3,74,77.00
05/16/2017,20:06,2382.50,2382.75,2382.25,2382.75,240,106,346.00
05/16/2017,20:07,2382.50,2382.75,2382.25,2382.50,4,61,65.00
05/16/2017,20:08,2382.50,2382.50,2382.25,2382.50,26,10,36.00
05/16/2017,20:09,2382.50,2382.50,2382.25,2382.50,36,3,39.00
05/16/2017,20:10,2382.25,2382.50,2382.00,2382.25,107,271,378.00
05/16/2017,20:11,2382.00,2382.25,2381.75,2382.25,248,196,444.00
05/16/2017,20:12,2382.25,2382.25,2382.00,2382.25,7,7,14.00
05/16/2017,20:13,2382.25,2382.50,2382.25,2382.50,256,0,256.00
05/16/2017,20:14,2382.50,2383.00,2382.50,2382.50,860,92,952.00
05/16/2017,20:15,2382.50,2382.75,2382.00,2382.25,182,209,391.00
05/16/2017,20:16,2382.50,2383.00,2382.25,2383.00,386,2,388.00
05/16/2017,20:17,2383.00,2383.00,2382.50,2382.75,133,203,336.00
05/16/2017,20:18,2382.50,2383.50,2382.50,2383.50,741,113,854.00
05/16/2017,20:19,2383.50,2383.50,2383.25,2383.25,463,11,474.00
05/16/2017,20:20,2383.50,2383.75,2383.25,2383.50,268,125,393.00
05/16/2017,20:21,2383.50,2383.75,2383.00,2383.25,181,440,621.00
05/16/2017,20:22,2383.25,2383.25,2383.00,2383.00,62,128,190.00
05/16/2017,20:23,2383.00,2383.25,2382.75,2383.00,89,511,600.00
05/16/2017,20:24,2383.25,2383.50,2383.25,2383.50,196,45,241.00
05/16/2017,20:25,2383.50,2383.75,2383.50,2383.50,49,127,176.00
05/16/2017,20:26,2383.50,2383.75,2383.25,2383.75,115,30,145.00
05/16/2017,20:27,2383.75,2384.00,2383.75,2383.75,118,13,131.00
05/16/2017,20:28,2384.00,2384.00,2383.25,2383.25,17,200,217.00
05/16/2017,20:29,2383.25,2383.25,2382.75,2383.00,113,212,325.00
05/16/2017,20:30,2383.25,2383.25,2383.00,2383.00,12,82,94.00
05/16/2017,20:31,2383.00,2383.00,2382.50,2382.75,1,122,123.00
05/16/2017,20:32,2382.50,2382.75,2382.25,2382.50,130,103,233.00
05/16/2017,20:33,2382.75,2382.75,2382.25,2382.50,163,43,206.00
05/16/2017,20:34,2382.50,2382.75,2382.25,2382.50,100,5,105.00
05/16/2017,20:35,2382.75,2382.75,2382.50,2382.50,9,28,37.00
05/16/2017,20:36,2382.50,2382.50,2382.00,2382.00,3,166,169.00
05/16/2017,20:37,2382.25,2382.25,2382.00,2382.25,25,35,60.00
05/16/2017,20:38,2382.25,2382.50,2381.50,2381.75,169,324,493.00
05/16/2017,20:39,2382.00,2382.25,2381.75,2382.25,239,23,262.00
05/16/2017,20:40,2382.25,2383.00,2382.25,2383.00,310,16,326.00
05/16/2017,20:41,2383.00,2383.25,2382.75,2383.25,123,106,229.00
05/16/2017,20:42,2383.25,2383.25,2383.00,2383.25,153,11,164.00
05/16/2017,20:43,2383.25,2383.50,2383.00,2383.25,119,146,265.00
05/16/2017,20:44,2383.00,2383.25,2382.75,2383.00,34,115,149.00
05/16/2017,20:45,2383.00,2383.00,2382.50,2382.75,39,143,182.00
05/16/2017,20:46,2383.00,2383.00,2382.50,2382.75,94,105,199.00
05/16/2017,20:47,2382.75,2383.00,2382.50,2383.00,15,56,71.00
05/16/2017,20:48,2382.75,2383.00,2382.75,2383.00,28,24,52.00
05/16/2017,20:49,2383.00,2383.00,2382.00,2382.00,41,416,457.00
05/16/2017,20:50,2382.25,2382.75,2382.00,2382.50,213,181,394.00
05/16/2017,20:51,2382.50,2382.50,2382.00,2382.00,9,166,175.00
05/16/2017,20:52,2382.00,2382.00,2381.50,2381.50,34,327,361.00
05/16/2017,20:53,2381.50,2382.00,2381.50,2381.75,161,150,311.00
05/16/2017,20:54,2381.75,2382.00,2381.75,2382.00,31,13,44.00
05/16/2017,20:55,2381.75,2382.00,2381.75,2382.00,18,143,161.00
05/16/2017,20:56,2382.00,2382.25,2382.00,2382.25,222,1,223.00
05/16/2017,20:57,2382.25,2382.50,2382.00,2382.25,373,36,409.00
05/16/2017,20:58,2382.25,2382.25,2382.25,2382.25,43,0,43.00
05/16/2017,20:59,2382.00,2382.00,2381.50,2381.75,14,240,254.00
05/16/2017,21:00,2381.75,2382.25,2381.75,2382.00,248,48,296.00
05/16/2017,21:01,2382.00,2382.25,2382.00,2382.25,9,190,199.00
05/16/2017,21:02,2382.25,2382.25,2381.75,2381.75,2,120,122.00
05/16/2017,21:03,2381.75,2382.25,2381.75,2382.25,157,39,196.00
05/16/2017,21:04,2382.00,2382.50,2382.00,2382.25,10,2,12.00
05/16/2017,21:05,2382.50,2382.75,2382.50,2382.75,44,10,54.00
05/16/2017,21:06,2382.75,2382.75,2382.50,2382.75,103,16,119.00
05/16/2017,21:07,2382.75,2382.75,2382.50,2382.50,5,70,75.00
05/16/2017,21:08,2382.50,2382.75,2382.50,2382.75,100,36,136.00
05/16/2017,21:09,2382.75,2383.00,2382.50,2382.75,89,88,177.00
05/16/2017,21:10,2382.50,2382.75,2382.50,2382.75,16,12,28.00
05/16/2017,21:11,2382.50,2383.00,2382.50,2383.00,37,27,64.00
05/16/2017,21:12,2383.00,2383.50,2382.75,2383.50,580,249,829.00
05/16/2017,21:13,2383.50,2383.75,2383.50,2383.50,59,7,66.00
05/16/2017,21:14,2383.75,2383.75,2383.50,2383.50,117,18,135.00
05/16/2017,21:15,2383.50,2383.50,2383.00,2383.00,1,133,134.00
05/16/2017,21:16,2383.25,2383.25,2383.00,2383.00,77,3,80.00
05/16/2017,21:17,2383.25,2383.25,2382.75,2383.00,46,75,121.00
05/16/2017,21:18,2383.00,2383.00,2382.00,2382.00,56,307,363.00
05/16/2017,21:19,2382.00,2382.75,2382.00,2382.75,263,190,453.00
05/16/2017,21:20,2382.75,2383.25,2382.75,2382.75,256,143,399.00
05/16/2017,21:21,2382.75,2383.00,2382.75,2383.00,17,38,55.00
05/16/2017,21:22,2383.00,2383.25,2382.75,2383.25,128,2,130.00
05/16/2017,21:23,2383.25,2383.50,2383.00,2383.25,46,5,51.00
05/16/2017,21:24,2383.25,2383.75,2383.25,2383.75,162,25,187.00
05/16/2017,21:25,2383.50,2383.75,2383.00,2383.25,35,144,179.00
05/16/2017,21:26,2383.25,2383.25,2383.00,2383.25,191,5,196.00
05/16/2017,21:27,2383.25,2383.25,2383.00,2383.00,67,75,142.00
05/16/2017,21:28,2383.00,2383.25,2383.00,2383.25,62,4,66.00
05/16/2017,21:29,2383.00,2383.25,2383.00,2383.25,13,16,29.00
05/16/2017,21:30,2383.25,2383.25,2383.00,2383.00,17,6,23.00
05/16/2017,21:31,2383.25,2383.25,2382.75,2383.00,102,110,212.00
05/16/2017,21:32,2383.00,2383.00,2382.25,2382.25,116,404,520.00
05/16/2017,21:33,2382.25,2382.25,2381.75,2382.25,179,224,403.00
05/16/2017,21:34,2382.25,2382.25,2381.75,2382.00,34,200,234.00
05/16/2017,21:35,2381.75,2382.00,2381.75,2382.00,35,21,56.00
05/16/2017,21:36,2382.00,2382.00,2381.50,2381.75,147,68,215.00
05/16/2017,21:37,2381.75,2382.25,2381.75,2382.00,329,47,376.00
05/16/2017,21:38,2382.00,2382.00,2381.50,2381.75,249,97,346.00
05/16/2017,21:39,2382.00,2382.25,2381.75,2382.25,196,13,209.00
05/16/2017,21:40,2382.00,2382.00,2382.00,2382.00,0,171,171.00
05/16/2017,21:41,2382.00,2382.00,2381.25,2381.25,1,478,479.00
05/16/2017,21:42,2381.50,2381.50,2381.25,2381.50,77,243,320.00
05/16/2017,21:43,2381.50,2381.50,2381.25,2381.25,204,107,311.00
05/16/2017,21:44,2381.25,2381.50,2380.75,2380.75,48,485,533.00
05/16/2017,21:45,2381.00,2381.25,2381.00,2381.25,149,9,158.00
05/16/2017,21:46,2381.25,2381.50,2381.00,2381.25,310,74,384.00
05/16/2017,21:47,2381.25,2381.50,2381.00,2381.50,20,6,26.00
05/16/2017,21:48,2381.50,2381.50,2381.25,2381.50,51,45,96.00
05/16/2017,21:49,2381.50,2381.50,2381.25,2381.25,53,4,57.00
05/16/2017,21:50,2381.25,2381.25,2381.25,2381.25,0,86,86.00
05/16/2017,21:51,2381.25,2381.50,2381.25,2381.50,12,92,104.00
05/16/2017,21:52,2381.25,2381.50,2381.25,2381.25,11,7,18.00
05/16/2017,21:53,2381.50,2381.75,2381.50,2381.50,196,9,205.00
05/16/2017,21:54,2381.50,2381.75,2381.50,2381.50,4,92,96.00
05/16/2017,21:55,2381.50,2381.50,2381.25,2381.25,60,19,79.00
05/16/2017,21:56,2381.50,2381.50,2381.50,2381.50,148,0,148.00
05/16/2017,21:57,2381.50,2381.50,2381.25,2381.25,28,5,33.00
05/16/2017,21:58,2381.50,2381.50,2381.00,2381.00,8,208,216.00
05/16/2017,21:59,2381.00,2381.25,2380.75,2381.00,206,232,438.00
05/16/2017,22:00,2381.00,2381.00,2380.75,2381.00,226,36,262.00
05/16/2017,22:01,2381.00,2381.00,2380.75,2380.75,19,86,105.00
05/16/2017,22:02,2381.00,2381.00,2380.50,2380.75,140,528,668.00
05/16/2017,22:03,2380.75,2381.00,2380.50,2380.50,12,196,208.00
05/16/2017,22:04,2380.75,2381.00,2380.50,2380.75,92,77,169.00
05/16/2017,22:05,2381.00,2381.00,2381.00,2381.00,12,0,12.00
05/16/2017,22:06,2381.00,2381.25,2380.75,2380.75,171,35,206.00
05/16/2017,22:07,2381.00,2381.25,2381.00,2381.00,154,104,258.00
05/16/2017,22:08,2381.25,2381.50,2381.00,2381.25,88,17,105.00
05/16/2017,22:09,2381.25,2381.25,2381.00,2381.25,30,54,84.00
05/16/2017,22:10,2381.25,2381.25,2381.25,2381.25,33,0,33.00
05/16/2017,22:11,2381.25,2381.25,2381.00,2381.00,12,1,13.00
05/16/2017,22:12,2381.25,2381.25,2381.25,2381.25,121,0,121.00
05/16/2017,22:13,2381.25,2381.25,2381.00,2381.25,17,3,20.00
05/16/2017,22:14,2381.25,2381.25,2381.00,2381.25,19,11,30.00
05/16/2017,22:15,2381.25,2381.25,2381.00,2381.00,8,6,14.00
05/16/2017,22:16,2381.25,2381.25,2381.00,2381.00,118,162,280.00
05/16/2017,22:17,2381.00,2381.25,2380.75,2381.00,3,258,261.00
05/16/2017,22:18,2381.00,2381.00,2380.50,2380.50,1,442,443.00
05/16/2017,22:19,2380.50,2380.75,2380.50,2380.50,4,62,66.00
05/16/2017,22:20,2380.50,2380.75,2380.50,2380.50,1,4,5.00
05/16/2017,22:21,2380.75,2380.75,2379.75,2379.75,11,561,572.00
05/16/2017,22:22,2379.75,2380.50,2379.75,2380.50,373,26,399.00
05/16/2017,22:23,2380.50,2380.50,2380.25,2380.50,53,2,55.00
05/16/2017,22:24,2380.25,2380.50,2380.25,2380.50,6,182,188.00
05/16/2017,22:25,2380.50,2380.50,2379.75,2379.75,8,276,284.00
05/16/2017,22:26,2379.75,2380.25,2379.50,2380.25,357,80,437.00
05/16/2017,22:27,2380.25,2380.25,2380.00,2380.25,135,2,137.00
05/16/2017,22:28,2380.00,2380.50,2380.00,2380.25,30,44,74.00
05/16/2017,22:29,2380.25,2380.50,2380.25,2380.25,10,8,18.00
05/16/2017,22:30,2380.50,2380.50,2380.25,2380.25,168,4,172.00
05/16/2017,22:31,2380.50,2381.00,2380.50,2381.00,269,11,280.00
05/16/2017,22:32,2380.75,2381.00,2380.75,2381.00,86,3,89.00
05/16/2017,22:33,2381.00,2381.50,2380.75,2381.50,333,8,341.00
05/16/2017,22:34,2381.25,2381.50,2381.00,2381.25,11,88,99.00
05/16/2017,22:35,2381.25,2381.50,2381.00,2381.50,79,25,104.00
05/16/2017,22:36,2381.50,2381.50,2381.25,2381.25,17,68,85.00
05/16/2017,22:37,2381.25,2381.25,2381.00,2381.25,5,7,12.00
05/16/2017,22:38,2381.25,2381.50,2381.25,2381.25,21,1,22.00
05/16/2017,22:39,2381.50,2381.50,2381.25,2381.25,5,80,85.00
05/16/2017,22:40,2381.00,2381.25,2381.00,2381.25,41,6,47.00
05/16/2017,22:41,2381.50,2381.50,2381.25,2381.25,4,31,35.00
05/16/2017,22:42,2381.25,2381.50,2381.00,2381.25,4,46,50.00
05/16/2017,22:43,2381.25,2381.50,2381.25,2381.50,61,0,61.00
05/16/2017,22:44,2381.50,2381.50,2381.50,2381.50,106,0,106.00
05/16/2017,22:45,2381.50,2381.75,2381.25,2381.50,53,2,55.00
05/16/2017,22:46,2381.50,2381.75,2381.50,2381.75,23,7,30.00
05/16/2017,22:47,2381.75,2381.75,2381.50,2381.50,6,5,11.00
05/16/2017,22:48,2381.75,2382.00,2381.75,2381.75,117,1,118.00
05/16/2017,22:49,2381.75,2382.00,2381.75,2382.00,173,1,174.00
05/16/2017,22:50,2382.00,2382.25,2382.00,2382.25,212,15,227.00
05/16/2017,22:51,2382.00,2382.00,2381.75,2381.75,28,70,98.00
05/16/2017,22:52,2381.75,2382.00,2381.75,2382.00,4,5,9.00
05/16/2017,22:53,2381.75,2382.00,2381.50,2381.75,161,119,280.00
05/16/2017,22:54,2381.75,2381.75,2381.50,2381.75,86,11,97.00
05/16/2017,22:55,2381.50,2381.75,2381.50,2381.50,10,19,29.00
05/16/2017,22:56,2381.50,2381.75,2381.50,2381.75,6,12,18.00
05/16/2017,22:57,2381.75,2381.75,2381.75,2381.75,7,0,7.00
05/16/2017,22:58,2381.50,2381.75,2381.50,2381.50,4,87,91.00
05/16/2017,22:59,2381.50,2381.75,2381.50,2381.75,5,6,11.00
05/16/2017,23:00,2381.75,2381.75,2381.50,2381.50,59,107,166.00
05/16/2017,23:01,2381.50,2381.75,2381.25,2381.25,3,188,191.00
05/16/2017,23:02,2381.25,2382.00,2381.25,2381.75,119,14,133.00
05/16/2017,23:03,2382.00,2382.00,2381.50,2381.50,2,74,76.00
05/16/2017,23:04,2381.50,2381.75,2381.50,2381.75,113,5,118.00
05/16/2017,23:05,2381.75,2382.00,2381.75,2382.00,21,19,40.00
05/16/2017,23:06,2382.00,2382.00,2381.50,2381.50,1,112,113.00
05/16/2017,23:07,2381.50,2381.50,2381.25,2381.50,176,3,179.00
05/16/2017,23:08,2381.75,2381.75,2381.50,2381.75,42,1,43.00
05/16/2017,23:09,2381.75,2381.75,2381.75,2381.75,25,0,25.00
05/16/2017,23:10,2382.00,2382.00,2381.75,2382.00,10,2,12.00
05/16/2017,23:11,2381.75,2382.00,2381.75,2382.00,20,2,22.00
05/16/2017,23:12,2382.00,2382.25,2382.00,2382.25,121,0,121.00
05/16/2017,23:13,2382.25,2382.25,2382.00,2382.00,5,171,176.00
05/16/2017,23:14,2382.00,2382.00,2382.00,2382.00,0,29,29.00
05/16/2017,23:15,2382.25,2382.25,2382.25,2382.25,90,0,90.00
05/16/2017,23:16,2382.25,2382.25,2382.25,2382.25,27,0,27.00
05/16/2017,23:17,2382.25,2382.25,2382.00,2382.25,7,1,8.00
05/16/2017,23:18,2382.25,2382.50,2382.25,2382.25,62,2,64.00
05/16/2017,23:19,2382.50,2382.75,2382.25,2382.75,330,4,334.00
05/16/2017,23:20,2382.50,2382.75,2382.50,2382.75,90,1,91.00
05/16/2017,23:21,2382.75,2382.75,2382.50,2382.50,119,83,202.00
05/16/2017,23:22,2382.50,2382.50,2382.50,2382.50,0,15,15.00
05/16/2017,23:23,2382.50,2382.75,2382.50,2382.75,86,57,143.00
05/16/2017,23:24,2382.75,2383.00,2382.75,2383.00,331,5,336.00
05/16/2017,23:25,2382.75,2383.00,2382.75,2383.00,59,5,64.00
05/16/2017,23:26,2383.00,2383.25,2382.75,2382.75,65,97,162.00
05/16/2017,23:27,2382.75,2383.25,2382.75,2383.25,109,5,114.00
05/16/2017,23:28,2383.00,2383.25,2383.00,2383.25,86,2,88.00
05/16/2017,23:29,2383.00,2383.50,2383.00,2383.00,298,131,429.00
05/16/2017,23:30,2383.00,2383.00,2383.00,2383.00,0,86,86.00
05/16/2017,23:31,2382.75,2383.00,2382.75,2383.00,79,19,98.00
05/16/2017,23:32,2383.00,2383.25,2383.00,2383.25,27,1,28.00
05/16/2017,23:33,2383.25,2383.25,2383.25,2383.25,53,0,53.00
05/16/2017,23:34,2383.25,2383.25,2383.25,2383.25,171,0,171.00
05/16/2017,23:35,2383.25,2383.50,2383.25,2383.50,100,0,100.00
05/16/2017,23:36,2383.50,2383.50,2383.25,2383.50,226,1,227.00
05/16/2017,23:37,2383.50,2383.50,2383.50,2383.50,132,0,132.00
05/16/2017,23:38,2383.50,2383.50,2383.25,2383.50,9,4,13.00
05/16/2017,23:39,2383.25,2383.50,2383.25,2383.25,1,171,172.00
05/16/2017,23:40,2383.25,2383.50,2383.25,2383.25,1,6,7.00
05/16/2017,23:41,2383.50,2383.50,2383.25,2383.25,19,1,20.00
05/16/2017,23:42,2383.50,2383.50,2383.25,2383.25,8,2,10.00
05/16/2017,23:43,2383.25,2383.50,2383.25,2383.50,31,1,32.00
05/16/2017,23:44,2383.25,2383.50,2383.25,2383.25,11,10,21.00
05/16/2017,23:45,2383.50,2383.50,2383.25,2383.50,95,2,97.00
05/16/2017,23:46,2383.50,2383.75,2383.25,2383.75,86,6,92.00
05/16/2017,23:47,2383.50,2383.75,2383.50,2383.75,379,10,389.00
05/16/2017,23:48,2383.75,2383.75,2383.50,2383.75,27,2,29.00
05/16/2017,23:49,2383.50,2383.75,2383.50,2383.75,293,19,312.00
05/16/2017,23:50,2383.50,2384.00,2383.50,2383.75,206,133,339.00
05/16/2017,23:51,2383.50,2384.00,2383.50,2383.75,98,41,139.00
05/16/2017,23:52,2383.50,2384.00,2383.50,2383.50,42,171,213.00
05/16/2017,23:53,2383.50,2383.75,2383.00,2383.25,171,231,402.00
05/16/2017,23:54,2383.25,2383.75,2383.25,2383.75,449,42,491.00
05/16/2017,23:55,2383.50,2384.00,2383.50,2384.00,230,37,267.00
05/16/2017,23:56,2383.75,2383.75,2383.50,2383.50,2,200,202.00
05/16/2017,23:57,2383.50,2383.50,2383.25,2383.25,3,20,23.00
05/16/2017,23:58,2383.25,2383.75,2383.25,2383.50,82,88,170.00
05/16/2017,23:59,2383.25,2383.50,2383.00,2383.25,9,105,114.00
05/17/2017,00:00,2383.00,2383.25,2382.75,2382.75,8,305,313.00
05/17/2017,00:01,2383.00,2383.25,2382.75,2383.00,89,175,264.00
05/17/2017,00:02,2382.75,2383.25,2382.75,2383.25,29,7,36.00
05/17/2017,00:03,2383.25,2383.25,2383.00,2383.25,66,1,67.00
05/17/2017,00:04,2383.25,2383.25,2383.25,2383.25,65,0,65.00
05/17/2017,00:05,2383.25,2383.50,2383.25,2383.50,228,1,229.00
05/17/2017,00:06,2383.25,2383.50,2383.00,2383.25,14,238,252.00
05/17/2017,00:07,2383.25,2383.25,2383.00,2383.00,67,17,84.00
05/17/2017,00:08,2383.00,2383.25,2383.00,2383.00,1,134,135.00
05/17/2017,00:09,2383.00,2383.25,2383.00,2383.25,85,64,149.00
05/17/2017,00:10,2383.25,2383.25,2383.00,2383.25,84,1,85.00
05/17/2017,00:11,2383.25,2383.50,2383.25,2383.50,8,33,41.00
05/17/2017,00:12,2383.50,2383.50,2383.25,2383.50,110,2,112.00
05/17/2017,00:13,2383.50,2383.75,2383.25,2383.75,141,2,143.00
05/17/2017,00:14,2383.50,2384.00,2383.50,2383.50,125,59,184.00
05/17/2017,00:15,2383.50,2383.75,2383.50,2383.75,26,1,27.00
05/17/2017,00:16,2383.50,2383.75,2383.50,2383.50,28,10,38.00
05/17/2017,00:17,2383.50,2383.75,2383.50,2383.50,3,3,6.00
05/17/2017,00:18,2383.50,2383.75,2383.50,2383.50,2,95,97.00
05/17/2017,00:19,2383.25,2383.75,2383.25,2383.50,41,139,180.00
05/17/2017,00:20,2383.50,2383.75,2383.50,2383.75,16,9,25.00
05/17/2017,00:21,2383.75,2383.75,2383.25,2383.25,1,87,88.00
05/17/2017,00:22,2383.25,2383.25,2383.00,2383.25,41,40,81.00
05/17/2017,00:23,2383.50,2383.50,2383.50,2383.50,37,0,37.00
05/17/2017,00:24,2383.50,2383.50,2383.25,2383.25,10,2,12.00
05/17/2017,00:25,2383.50,2383.50,2383.00,2383.25,22,80,102.00
05/17/2017,00:26,2383.00,2383.25,2383.00,2383.25,33,12,45.00
05/17/2017,00:27,2383.25,2383.50,2383.25,2383.50,22,15,37.00
05/17/2017,00:28,2383.50,2383.50,2383.25,2383.25,17,24,41.00
05/17/2017,00:29,2383.50,2383.50,2383.25,2383.50,43,19,62.00
05/17/2017,00:30,2383.50,2383.50,2383.25,2383.25,1,42,43.00
05/17/2017,00:31,2383.25,2383.50,2383.25,2383.50,19,31,50.00
05/17/2017,00:32,2383.25,2383.25,2382.75,2382.75,6,357,363.00
05/17/2017,00:33,2382.75,2383.00,2382.75,2383.00,199,1,200.00
05/17/2017,00:34,2383.00,2383.00,2382.75,2382.75,16,1,17.00
05/17/2017,00:35,2382.75,2383.00,2382.75,2383.00,125,22,147.00
05/17/2017,00:36,2382.75,2382.75,2382.75,2382.75,0,1,1.00
05/17/2017,00:37,2382.75,2383.00,2382.75,2383.00,136,233,369.00
05/17/2017,00:38,2383.00,2383.25,2383.00,2383.25,108,46,154.00
05/17/2017,00:39,2383.00,2383.00,2382.75,2383.00,19,59,78.00
05/17/2017,00:40,2382.75,2383.00,2382.75,2382.75,51,154,205.00
05/17/2017,00:41,2382.75,2382.75,2382.50,2382.50,0,101,101.00
05/17/2017,00:42,2382.50,2382.75,2382.50,2382.50,2,71,73.00
05/17/2017,00:43,2382.50,2382.50,2381.75,2382.00,54,451,505.00
05/17/2017,00:44,2382.00,2382.00,2381.50,2381.50,1,151,152.00
05/17/2017,00:45,2381.50,2381.75,2381.25,2381.25,54,242,296.00
05/17/2017,00:46,2381.25,2381.50,2381.00,2381.00,21,688,709.00
05/17/2017,00:47,2381.00,2381.00,2380.75,2381.00,15,222,237.00
05/17/2017,00:48,2381.00,2381.00,2380.75,2380.75,26,282,308.00
05/17/2017,00:49,2381.00,2381.00,2380.50,2380.75,44,119,163.00
05/17/2017,00:50,2381.00,2381.00,2380.75,2381.00,17,1,18.00
05/17/2017,00:51,2381.00,2381.00,2380.50,2380.75,66,157,223.00
05/17/2017,00:52,2380.75,2381.00,2380.75,2380.75,16,45,61.00
05/17/2017,00:53,2381.00,2381.00,2381.00,2381.00,28,0,28.00
05/17/2017,00:54,2381.00,2381.50,2381.00,2381.25,243,29,272.00
05/17/2017,00:55,2381.50,2381.75,2381.25,2381.50,303,44,347.00
05/17/2017,00:56,2381.75,2381.75,2381.25,2381.50,120,127,247.00
05/17/2017,00:57,2381.75,2382.00,2381.50,2381.50,323,210,533.00
05/17/2017,00:58,2381.75,2382.25,2381.75,2382.25,222,85,307.00
05/17/2017,00:59,2382.25,2382.50,2382.00,2382.50,189,1,190.00
05/17/2017,01:00,2382.75,2382.75,2382.25,2382.50,47,36,83.00
05/17/2017,01:01,2382.25,2382.75,2382.00,2382.50,480,262,742.00
05/17/2017,01:02,2382.25,2382.50,2382.00,2382.00,13,564,577.00
05/17/2017,01:03,2382.00,2382.25,2382.00,2382.00,106,6,112.00
05/17/2017,01:04,2382.25,2382.25,2382.00,2382.00,84,227,311.00
05/17/2017,01:05,2382.25,2382.50,2382.25,2382.25,55,38,93.00
05/17/2017,01:06,2382.50,2382.50,2382.25,2382.25,96,123,219.00
05/17/2017,01:07,2382.00,2382.25,2382.00,2382.25,58,27,85.00
05/17/2017,01:08,2382.00,2382.00,2381.75,2382.00,20,154,174.00
05/17/2017,01:09,2382.00,2382.00,2381.75,2381.75,140,150,290.00
05/17/2017,01:10,2381.75,2382.00,2381.75,2382.00,82,167,249.00
05/17/2017,01:11,2381.75,2382.50,2381.75,2382.50,232,2,234.00
05/17/2017,01:12,2382.25,2382.50,2382.00,2382.00,1,153,154.00
05/17/2017,01:13,2382.00,2382.25,2382.00,2382.00,55,121,176.00
05/17/2017,01:14,2382.00,2382.00,2382.00,2382.00,0,92,92.00
05/17/2017,01:15,2381.75,2381.75,2381.00,2381.25,213,345,558.00
05/17/2017,01:16,2381.25,2381.50,2381.00,2381.25,317,20,337.00
05/17/2017,01:17,2381.50,2381.50,2381.25,2381.50,145,34,179.00
05/17/2017,01:18,2381.25,2381.50,2381.25,2381.50,53,1,54.00
05/17/2017,01:19,2381.50,2381.50,2381.25,2381.25,69,129,198.00
05/17/2017,01:20,2381.00,2381.25,2380.75,2380.75,2,182,184.00
05/17/2017,01:21,2381.00,2381.25,2381.00,2381.00,116,16,132.00
05/17/2017,01:22,2381.25,2381.25,2381.25,2381.25,107,0,107.00
05/17/2017,01:23,2381.25,2381.75,2381.25,2381.75,129,0,129.00
05/17/2017,01:24,2381.50,2381.75,2381.50,2381.50,31,18,49.00
05/17/2017,01:25,2381.50,2381.75,2381.50,2381.75,3,65,68.00
05/17/2017,01:26,2381.75,2381.75,2381.50,2381.75,419,5,424.00
05/17/2017,01:27,2381.75,2382.25,2381.75,2382.25,652,30,682.00
05/17/2017,01:28,2382.00,2382.25,2382.00,2382.00,116,25,141.00
05/17/2017,01:29,2382.25,2382.25,2382.00,2382.25,42,5,47.00
05/17/2017,01:30,2382.25,2382.50,2382.25,2382.50,83,7,90.00
05/17/2017,01:31,2382.50,2382.50,2382.25,2382.50,229,18,247.00
05/17/2017,01:32,2382.75,2382.75,2382.50,2382.75,14,6,20.00
05/17/2017,01:33,2382.50,2382.75,2382.50,2382.50,57,31,88.00
05/17/2017,01:34,2382.50,2382.50,2382.00,2382.00,213,414,627.00
05/17/2017,01:35,2382.00,2382.25,2382.00,2382.00,200,22,222.00
05/17/2017,01:36,2382.00,2382.25,2382.00,2382.25,11,98,109.00
05/17/2017,01:37,2382.25,2382.25,2382.00,2382.25,96,8,104.00
05/17/2017,01:38,2382.25,2382.50,2382.25,2382.25,136,5,141.00
05/17/2017,01:39,2382.25,2382.50,2382.25,2382.25,51,149,200.00
05/17/2017,01:40,2382.25,2382.50,2382.00,2382.00,230,209,439.00
05/17/2017,01:41,2382.00,2382.00,2381.50,2381.75,289,465,754.00
05/17/2017,01:42,2381.75,2382.00,2381.75,2382.00,24,0,24.00
05/17/2017,01:43,2381.75,2382.00,2381.75,2382.00,83,6,89.00
05/17/2017,01:44,2381.75,2382.25,2381.75,2382.00,282,539,821.00
05/17/2017,01:45,2382.00,2382.25,2381.75,2382.25,88,1,89.00
05/17/2017,01:46,2382.00,2382.25,2381.75,2381.75,37,154,191.00
05/17/2017,01:47,2381.75,2382.00,2381.50,2381.75,10,81,91.00
05/17/2017,01:48,2381.50,2381.75,2381.50,2381.50,34,63,97.00
05/17/2017,01:49,2381.50,2382.25,2381.50,2382.25,267,9,276.00
05/17/2017,01:50,2382.25,2382.25,2381.75,2382.00,46,74,120.00
05/17/2017,01:51,2381.75,2382.25,2381.50,2381.50,80,518,598.00
05/17/2017,01:52,2381.75,2381.75,2381.50,2381.75,30,226,256.00
05/17/2017,01:53,2381.50,2381.75,2381.50,2381.50,5,89,94.00
05/17/2017,01:54,2381.25,2381.50,2380.75,2380.75,23,262,285.00
05/17/2017,01:55,2381.00,2381.50,2381.00,2381.50,209,0,209.00
05/17/2017,01:56,2381.50,2381.50,2381.25,2381.50,253,7,260.00
05/17/2017,01:57,2381.50,2381.50,2381.25,2381.50,141,16,157.00
05/17/2017,01:58,2381.25,2381.75,2381.25,2381.50,125,50,175.00
05/17/2017,01:59,2381.75,2381.75,2381.50,2381.50,50,123,173.00
05/17/2017,02:00,2381.75,2381.75,2381.25,2381.50,84,176,260.00
05/17/2017,02:01,2381.50,2381.75,2381.00,2381.00,95,468,563.00
05/17/2017,02:02,2381.00,2381.50,2380.25,2380.50,423,751,1174.00
05/17/2017,02:03,2380.50,2381.00,2380.25,2380.75,409,134,543.00
05/17/2017,02:04,2381.00,2381.00,2380.50,2380.50,164,256,420.00
05/17/2017,02:05,2380.75,2380.75,2380.00,2380.25,185,477,662.00
05/17/2017,02:06,2380.25,2380.75,2380.00,2380.75,331,41,372.00
05/17/2017,02:07,2380.75,2381.50,2380.50,2381.25,275,309,584.00
05/17/2017,02:08,2381.25,2381.50,2381.00,2381.00,15,589,604.00
05/17/2017,02:09,2381.00,2381.00,2380.75,2381.00,6,164,170.00
05/17/2017,02:10,2381.00,2381.00,2380.00,2380.75,954,977,1931.00
05/17/2017,02:11,2380.50,2381.00,2380.50,2381.00,460,109,569.00
05/17/2017,02:12,2381.00,2381.00,2380.75,2380.75,25,21,46.00
05/17/2017,02:13,2380.75,2381.25,2380.75,2380.75,114,98,212.00
05/17/2017,02:14,2380.75,2381.00,2380.50,2380.50,25,337,362.00
05/17/2017,02:15,2380.50,2381.00,2380.50,2381.00,232,32,264.00
05/17/2017,02:16,2381.00,2381.75,2381.00,2381.50,452,306,758.00
05/17/2017,02:17,2381.25,2382.00,2381.25,2382.00,473,28,501.00
05/17/2017,02:18,2381.75,2382.25,2381.75,2382.00,357,143,500.00
05/17/2017,02:19,2382.00,2382.25,2382.00,2382.00,53,238,291.00
05/17/2017,02:20,2382.00,2382.25,2382.00,2382.25,314,120,434.00
05/17/2017,02:21,2382.00,2382.50,2382.00,2382.25,530,78,608.00
05/17/2017,02:22,2382.50,2383.00,2382.25,2382.75,314,88,402.00
05/17/2017,02:23,2382.75,2383.25,2382.50,2382.50,490,304,794.00
05/17/2017,02:24,2382.75,2382.75,2382.25,2382.25,22,98,120.00
05/17/2017,02:25,2382.50,2382.75,2382.25,2382.75,119,180,299.00
05/17/2017,02:26,2382.75,2383.00,2382.50,2382.75,358,21,379.00
05/17/2017,02:27,2383.00,2383.00,2382.25,2382.50,28,462,490.00
05/17/2017,02:28,2382.50,2382.75,2382.25,2382.25,248,93,341.00
05/17/2017,02:29,2382.50,2382.50,2382.25,2382.25,150,143,293.00
05/17/2017,02:30,2382.25,2382.25,2382.25,2382.25,0,207,207.00
05/17/2017,02:31,2382.25,2382.50,2382.25,2382.50,197,193,390.00
05/17/2017,02:32,2382.50,2382.50,2382.00,2382.00,33,165,198.00
05/17/2017,02:33,2382.25,2382.50,2382.25,2382.25,161,2,163.00
05/17/2017,02:34,2382.50,2383.00,2382.50,2383.00,436,4,440.00
05/17/2017,02:35,2382.75,2383.25,2382.75,2383.00,218,339,557.00
05/17/2017,02:36,2383.00,2383.25,2382.50,2382.50,115,1073,1188.00
05/17/2017,02:37,2382.50,2382.50,2382.00,2382.25,58,363,421.00
05/17/2017,02:38,2382.00,2382.25,2382.00,2382.00,46,309,355.00
05/17/2017,02:39,2381.75,2382.25,2381.75,2382.25,194,110,304.00
05/17/2017,02:40,2382.00,2382.25,2382.00,2382.00,94,6,100.00
05/17/2017,02:41,2382.25,2382.25,2382.00,2382.25,170,2,172.00
05/17/2017,02:42,2382.00,2382.50,2381.75,2382.25,318,415,733.00
05/17/2017,02:43,2382.25,2382.25,2382.25,2382.25,0,8,8.00
05/17/2017,02:44,2382.25,2382.25,2381.75,2382.00,220,199,419.00
05/17/2017,02:45,2381.75,2382.25,2381.75,2382.25,117,183,300.00
05/17/2017,02:46,2382.00,2382.25,2382.00,2382.00,63,225,288.00
05/17/2017,02:47,2382.25,2382.50,2382.25,2382.50,115,3,118.00
05/17/2017,02:48,2382.25,2382.50,2382.25,2382.25,6,243,249.00
05/17/2017,02:49,2382.25,2384.00,2382.25,2383.50,2280,1472,3752.00
05/17/2017,02:50,2383.25,2383.75,2383.00,2383.50,304,1375,1679.00
05/17/2017,02:51,2383.25,2383.50,2383.25,2383.50,295,66,361.00
05/17/2017,02:52,2383.50,2383.50,2383.00,2383.00,55,163,218.00
05/17/2017,02:53,2383.00,2383.50,2383.00,2383.50,99,50,149.00
05/17/2017,02:54,2383.25,2383.50,2383.25,2383.25,8,22,30.00
05/17/2017,02:55,2383.25,2383.50,2383.25,2383.25,1,164,165.00
05/17/2017,02:56,2383.25,2383.50,2383.00,2383.25,119,20,139.00
05/17/2017,02:57,2383.25,2383.25,2383.00,2383.00,10,57,67.00
05/17/2017,02:58,2383.25,2383.25,2382.75,2383.00,23,167,190.00
05/17/2017,02:59,2382.75,2383.00,2382.50,2383.00,262,430,692.00
05/17/2017,03:00,2383.00,2383.00,2382.75,2382.75,210,2,212.00
05/17/2017,03:01,2383.00,2383.00,2382.75,2382.75,9,403,412.00
05/17/2017,03:02,2383.00,2383.00,2382.75,2382.75,19,109,128.00
05/17/2017,03:03,2383.00,2383.00,2382.50,2382.50,18,156,174.00
05/17/2017,03:04,2382.50,2382.75,2382.50,2382.50,1,547,548.00
05/17/2017,03:05,2382.50,2382.75,2382.50,2382.50,3,39,42.00
05/17/2017,03:06,2382.75,2382.75,2382.50,2382.50,254,82,336.00
05/17/2017,03:07,2382.50,2382.75,2382.25,2382.75,126,167,293.00
05/17/2017,03:08,2382.50,2383.25,2382.50,2383.25,299,14,313.00
05/17/2017,03:09,2383.25,2383.50,2383.25,2383.50,186,11,197.00
05/17/2017,03:10,2383.50,2383.75,2383.50,2383.75,150,3,153.00
05/17/2017,03:11,2383.75,2383.75,2383.50,2383.50,600,139,739.00
05/17/2017,03:12,2383.25,2384.25,2383.25,2384.25,902,24,926.00
05/17/2017,03:13,2384.25,2384.75,2384.00,2384.50,1097,11,1108.00
05/17/2017,03:14,2384.75,2385.00,2384.50,2384.75,599,46,645.00
05/17/2017,03:15,2385.00,2385.25,2384.75,2385.00,409,26,435.00
05/17/2017,03:16,2385.25,2385.50,2385.00,2385.50,1862,435,2297.00
05/17/2017,03:17,2385.25,2385.75,2384.75,2384.75,173,776,949.00
05/17/2017,03:18,2384.75,2385.25,2384.75,2385.00,290,71,361.00
05/17/2017,03:19,2385.00,2385.25,2385.00,2385.25,129,77,206.00
05/17/2017,03:20,2385.25,2385.50,2385.00,2385.25,177,114,291.00
05/17/2017,03:21,2385.00,2385.25,2385.00,2385.25,16,137,153.00
05/17/2017,03:22,2385.00,2385.25,2385.00,2385.00,116,240,356.00
05/17/2017,03:23,2385.00,2385.00,2384.75,2384.75,5,183,188.00
05/17/2017,03:24,2384.75,2384.75,2384.50,2384.50,21,125,146.00
05/17/2017,03:25,2384.50,2384.75,2384.25,2384.75,121,73,194.00
05/17/2017,03:26,2384.75,2384.75,2384.50,2384.50,3,10,13.00
05/17/2017,03:27,2384.50,2384.75,2384.25,2384.50,30,487,517.00
05/17/2017,03:28,2384.25,2384.50,2384.00,2384.25,66,130,196.00
05/17/2017,03:29,2384.00,2384.25,2384.00,2384.25,108,15,123.00
05/17/2017,03:30,2384.25,2384.50,2384.25,2384.25,6,47,53.00
05/17/2017,03:31,2384.25,2384.50,2384.00,2384.25,40,51,91.00
05/17/2017,03:32,2384.25,2384.75,2384.25,2384.50,92,162,254.00
05/17/2017,03:33,2384.50,2384.75,2384.50,2384.50,42,56,98.00
05/17/2017,03:34,2384.50,2385.00,2384.50,2384.75,288,77,365.00
05/17/2017,03:35,2384.75,2384.75,2384.50,2384.50,5,94,99.00
05/17/2017,03:36,2384.75,2384.75,2384.50,2384.75,21,27,48.00
05/17/2017,03:37,2384.50,2384.75,2384.50,2384.75,56,196,252.00
05/17/2017,03:38,2384.50,2384.75,2384.50,2384.75,131,5,136.00
05/17/2017,03:39,2384.50,2384.75,2384.50,2384.75,30,26,56.00
05/17/2017,03:40,2384.50,2384.75,2384.25,2384.50,6,121,127.00
05/17/2017,03:41,2384.25,2384.50,2384.25,2384.50,85,16,101.00
05/17/2017,03:42,2384.50,2384.50,2384.50,2384.50,50,0,50.00
05/17/2017,03:43,2384.50,2384.50,2384.25,2384.25,8,197,205.00
05/17/2017,03:44,2384.25,2384.75,2384.25,2384.75,549,131,680.00
05/17/2017,03:45,2385.00,2385.00,2384.50,2384.50,98,158,256.00
05/17/2017,03:46,2384.50,2384.75,2384.50,2384.75,5,190,195.00
05/17/2017,03:47,2384.50,2384.75,2384.50,2384.75,88,57,145.00
05/17/2017,03:48,2385.00,2385.25,2385.00,2385.25,166,0,166.00
05/17/2017,03:49,2385.25,2385.50,2385.25,2385.50,289,130,419.00
05/17/2017,03:50,2385.25,2385.50,2385.00,2385.25,27,70,97.00
05/17/2017,03:51,2385.25,2385.25,2385.00,2385.25,65,26,91.00
05/17/2017,03:52,2385.00,2385.00,2384.00,2384.25,3,534,537.00
05/17/2017,03:53,2384.00,2384.25,2383.50,2383.50,27,369,396.00
05/17/2017,03:54,2383.50,2384.00,2383.50,2384.00,161,46,207.00
05/17/2017,03:55,2383.75,2384.00,2383.50,2383.50,16,316,332.00
05/17/2017,03:56,2383.50,2383.75,2383.25,2383.50,18,128,146.00
05/17/2017,03:57,2383.25,2383.75,2383.25,2383.75,83,44,127.00
05/17/2017,03:58,2383.75,2383.75,2383.50,2383.50,200,7,207.00
05/17/2017,03:59,2383.50,2383.75,2383.25,2383.25,8,185,193.00
05/17/2017,04:00,2383.25,2383.50,2383.25,2383.25,26,8,34.00
05/17/2017,04:01,2383.25,2383.75,2383.25,2383.50,75,76,151.00
05/17/2017,04:02,2383.75,2383.75,2383.50,2383.50,52,13,65.00
05/17/2017,04:03,2383.50,2383.75,2383.25,2383.75,232,177,409.00
05/17/2017,04:04,2383.50,2383.50,2383.50,2383.50,0,84,84.00
05/17/2017,04:05,2383.25,2383.25,2383.00,2383.00,207,587,794.00
05/17/2017,04:06,2383.00,2383.00,2382.25,2382.75,140,665,805.00
05/17/2017,04:07,2382.75,2383.00,2382.50,2382.75,43,242,285.00
05/17/2017,04:08,2382.75,2383.00,2382.50,2382.75,366,126,492.00
05/17/2017,04:09,2382.75,2383.50,2382.75,2383.50,270,0,270.00
05/17/2017,04:10,2383.50,2383.50,2383.25,2383.50,7,2,9.00
05/17/2017,04:11,2383.25,2383.25,2383.00,2383.00,17,82,99.00
05/17/2017,04:12,2383.00,2383.00,2382.75,2383.00,258,63,321.00
05/17/2017,04:13,2383.00,2383.00,2382.25,2382.50,345,699,1044.00
05/17/2017,04:14,2382.50,2382.50,2382.25,2382.25,25,109,134.00
05/17/2017,04:15,2382.25,2382.50,2382.25,2382.50,136,7,143.00
05/17/2017,04:16,2382.50,2383.00,2382.25,2382.50,404,210,614.00
05/17/2017,04:17,2382.50,2383.00,2382.50,2383.00,617,48,665.00
05/17/2017,04:18,2383.00,2383.25,2383.00,2383.00,252,246,498.00
05/17/2017,04:19,2383.00,2383.00,2383.00,2383.00,0,5,5.00
05/17/2017,04:20,2382.75,2382.75,2382.50,2382.75,15,78,93.00
05/17/2017,04:21,2382.75,2382.75,2382.50,2382.75,370,3,373.00
05/17/2017,04:22,2383.00,2383.00,2383.00,2383.00,173,0,173.00
05/17/2017,04:23,2382.75,2383.25,2382.75,2383.25,51,3,54.00
05/17/2017,04:24,2383.00,2384.00,2383.00,2384.00,400,1,401.00
05/17/2017,04:25,2384.00,2384.00,2383.25,2383.25,13,354,367.00
05/17/2017,04:26,2383.25,2383.50,2383.00,2383.25,20,83,103.00
05/17/2017,04:27,2383.00,2383.25,2383.00,2383.00,9,3,12.00
05/17/2017,04:28,2383.00,2383.25,2383.00,2383.25,9,28,37.00
05/17/2017,04:29,2383.25,2383.25,2382.75,2382.75,1,277,278.00
05/17/2017,04:30,2383.00,2383.00,2382.50,2382.75,119,244,363.00
05/17/2017,04:31,2382.75,2382.75,2382.75,2382.75,101,0,101.00
05/17/2017,04:32,2383.00,2383.00,2382.75,2382.75,10,18,28.00
05/17/2017,04:33,2382.75,2382.75,2382.50,2382.50,0,287,287.00
05/17/2017,04:34,2382.50,2382.75,2382.50,2382.75,2,142,144.00
05/17/2017,04:35,2382.50,2382.75,2382.25,2382.25,38,244,282.00
05/17/2017,04:36,2382.25,2382.25,2382.00,2382.25,2,208,210.00
05/17/2017,04:37,2382.00,2382.25,2381.75,2382.00,6,212,218.00
05/17/2017,04:38,2381.75,2382.00,2381.75,2382.00,23,128,151.00
05/17/2017,04:39,2382.00,2382.00,2381.75,2382.00,258,333,591.00
05/17/2017,04:40,2381.75,2381.75,2381.50,2381.75,154,78,232.00
05/17/2017,04:41,2381.75,2382.00,2381.75,2381.75,51,10,61.00
05/17/2017,04:42,2381.75,2382.00,2381.75,2382.00,5,3,8.00
05/17/2017,04:43,2381.75,2382.00,2381.75,2382.00,2,1,3.00
05/17/2017,04:44,2381.75,2382.25,2381.75,2382.25,264,1,265.00
05/17/2017,04:45,2382.25,2382.50,2382.25,2382.50,34,133,167.00
05/17/2017,04:46,2382.50,2382.75,2382.50,2382.75,575,1,576.00
05/17/2017,04:47,2382.75,2382.75,2382.50,2382.75,161,7,168.00
05/17/2017,04:48,2382.50,2382.50,2382.25,2382.25,0,351,351.00
05/17/2017,04:49,2382.25,2382.50,2381.75,2382.25,229,639,868.00
05/17/2017,04:50,2382.50,2382.50,2382.25,2382.50,68,236,304.00
05/17/2017,04:51,2382.50,2382.50,2382.50,2382.50,252,0,252.00
05/17/2017,04:52,2382.50,2382.75,2382.50,2382.75,221,0,221.00
05/17/2017,04:53,2382.50,2382.50,2382.25,2382.25,10,228,238.00
05/17/2017,04:54,2382.25,2382.25,2382.00,2382.00,0,97,97.00
05/17/2017,04:55,2382.00,2382.50,2382.00,2382.25,401,281,682.00
05/17/2017,04:56,2382.25,2382.75,2382.25,2382.50,114,7,121.00
05/17/2017,04:57,2382.50,2382.75,2382.50,2382.75,21,50,71.00
05/17/2017,04:58,2382.50,2383.00,2382.50,2383.00,119,8,127.00
05/17/2017,04:59,2382.75,2383.00,2382.75,2382.75,14,327,341.00
05/17/2017,05:00,2382.75,2383.00,2382.75,2383.00,322,28,350.00
05/17/2017,05:01,2382.75,2383.25,2382.75,2383.00,223,47,270.00
05/17/2017,05:02,2383.00,2383.25,2383.00,2383.00,78,34,112.00
05/17/2017,05:03,2383.00,2383.25,2383.00,2383.25,259,10,269.00
05/17/2017,05:04,2383.00,2383.25,2383.00,2383.25,19,350,369.00
05/17/2017,05:05,2383.00,2383.25,2383.00,2383.00,2,149,151.00
05/17/2017,05:06,2383.00,2383.50,2383.00,2383.25,199,43,242.00
05/17/2017,05:07,2383.00,2383.50,2383.00,2383.50,168,214,382.00
05/17/2017,05:08,2383.25,2383.25,2383.00,2383.25,65,126,191.00
05/17/2017,05:09,2383.25,2383.50,2383.25,2383.25,15,1,16.00
05/17/2017,05:10,2383.25,2383.50,2383.25,2383.25,3,4,7.00
05/17/2017,05:11,2383.25,2383.50,2383.00,2383.00,9,252,261.00
05/17/2017,05:12,2383.25,2383.25,2383.00,2383.00,6,12,18.00
05/17/2017,05:13,2383.25,2383.25,2383.00,2383.25,3,260,263.00
05/17/2017,05:14,2383.25,2383.25,2383.00,2383.00,1,146,147.00
05/17/2017,05:15,2383.00,2383.00,2382.75,2382.75,286,54,340.00
05/17/2017,05:16,2382.75,2383.25,2382.75,2383.00,239,225,464.00
05/17/2017,05:17,2383.25,2383.75,2383.00,2383.75,202,15,217.00
05/17/2017,05:18,2383.50,2383.75,2383.50,2383.75,236,5,241.00
05/17/2017,05:19,2383.75,2383.75,2383.50,2383.75,391,1,392.00
05/17/2017,05:20,2383.50,2383.75,2383.50,2383.50,84,3,87.00
05/17/2017,05:21,2383.50,2383.75,2383.50,2383.50,425,264,689.00
05/17/2017,05:22,2383.50,2383.50,2383.25,2383.25,0,133,133.00
05/17/2017,05:23,2383.25,2383.50,2383.25,2383.50,245,4,249.00
05/17/2017,05:24,2383.50,2383.75,2383.50,2383.75,156,141,297.00
05/17/2017,05:25,2383.50,2383.75,2383.50,2383.50,222,13,235.00
05/17/2017,05:26,2383.50,2384.00,2383.50,2384.00,115,11,126.00
05/17/2017,05:27,2383.75,2384.25,2383.75,2384.00,700,271,971.00
05/17/2017,05:28,2384.00,2384.25,2384.00,2384.25,427,37,464.00
05/17/2017,05:29,2384.00,2384.25,2383.75,2384.00,73,375,448.00
05/17/2017,05:30,2384.00,2384.25,2383.75,2384.25,523,4,527.00
05/17/2017,05:31,2384.25,2384.75,2384.25,2384.50,355,168,523.00
05/17/2017,05:32,2384.75,2385.25,2384.50,2385.00,636,113,749.00
05/17/2017,05:33,2385.00,2385.25,2384.50,2384.75,16,417,433.00
05/17/2017,05:34,2384.75,2385.00,2384.50,2384.75,197,34,231.00
05/17/2017,05:35,2385.00,2385.00,2384.75,2385.00,20,18,38.00
05/17/2017,05:36,2384.75,2385.25,2384.75,2385.25,341,16,357.00
05/17/2017,05:37,2385.00,2385.25,2385.00,2385.00,336,23,359.00
05/17/2017,05:38,2385.00,2385.50,2385.00,2385.50,496,10,506.00
05/17/2017,05:39,2385.25,2385.50,2385.25,2385.25,32,20,52.00
05/17/2017,05:40,2385.50,2386.00,2385.25,2385.75,785,219,1004.00
05/17/2017,05:41,2385.75,2386.00,2385.50,2385.50,14,240,254.00
05/17/2017,05:42,2385.25,2385.50,2385.00,2385.25,5,573,578.00
05/17/2017,05:43,2385.25,2385.25,2385.00,2385.25,206,13,219.00
05/17/2017,05:44,2385.00,2385.25,2385.00,2385.00,6,83,89.00
05/17/2017,05:45,2385.00,2385.25,2385.00,2385.00,2,111,113.00
05/17/2017,05:46,2385.25,2385.25,2385.00,2385.25,225,4,229.00
05/17/2017,05:47,2385.25,2385.25,2385.00,2385.00,30,31,61.00
05/17/2017,05:48,2385.00,2385.25,2385.00,2385.00,25,289,314.00
05/17/2017,05:49,2384.75,2385.00,2384.75,2385.00,238,3,241.00
05/17/2017,05:50,2385.00,2385.25,2385.00,2385.25,454,5,459.00
05/17/2017,05:51,2385.25,2385.75,2385.25,2385.50,173,54,227.00
05/17/2017,05:52,2385.50,2385.75,2385.25,2385.50,425,117,542.00
05/17/2017,05:53,2385.50,2385.50,2385.50,2385.50,387,0,387.00
05/17/2017,05:54,2385.50,2385.75,2385.50,2385.50,16,15,31.00
05/17/2017,05:55,2385.75,2385.75,2385.50,2385.75,24,14,38.00
05/17/2017,05:56,2385.50,2385.75,2385.50,2385.75,294,304,598.00
05/17/2017,05:57,2385.50,2386.00,2385.50,2386.00,252,13,265.00
05/17/2017,05:58,2385.75,2386.00,2385.50,2385.50,108,325,433.00
05/17/2017,05:59,2385.75,2386.25,2385.75,2386.25,557,102,659.00
05/17/2017,06:00,2386.25,2386.25,2385.75,2386.00,157,101,258.00
05/17/2017,06:01,2386.00,2386.25,2385.75,2385.75,315,622,937.00
05/17/2017,06:02,2385.75,2386.00,2385.50,2385.75,100,290,390.00
05/17/2017,06:03,2385.75,2386.25,2385.75,2386.00,297,164,461.00
05/17/2017,06:04,2386.25,2386.25,2386.00,2386.25,35,18,53.00
05/17/2017,06:05,2386.00,2386.25,2386.00,2386.25,76,60,136.00
05/17/2017,06:06,2386.00,2386.25,2386.00,2386.25,311,28,339.00
05/17/2017,06:07,2386.25,2386.25,2386.00,2386.25,71,27,98.00
05/17/2017,06:08,2386.25,2386.75,2386.25,2386.75,1972,48,2020.00
05/17/2017,06:09,2386.50,2386.75,2386.50,2386.50,455,61,516.00
05/17/2017,06:10,2386.50,2387.00,2386.50,2386.50,158,300,458.00
05/17/2017,06:11,2386.50,2386.75,2386.25,2386.25,8,346,354.00
05/17/2017,06:12,2386.25,2386.50,2386.25,2386.50,30,41,71.00
05/17/2017,06:13,2386.25,2386.50,2386.25,2386.50,340,339,679.00
05/17/2017,06:14,2386.50,2387.25,2386.50,2387.00,1043,29,1072.00
05/17/2017,06:15,2387.00,2387.25,2387.00,2387.00,693,28,721.00
05/17/2017,06:16,2387.00,2387.25,2387.00,2387.25,376,715,1091.00
05/17/2017,06:17,2387.25,2387.25,2387.00,2387.00,78,919,997.00
05/17/2017,06:18,2386.75,2387.00,2386.75,2386.75,25,28,53.00
05/17/2017,06:19,2386.75,2387.00,2386.75,2387.00,202,82,284.00
05/17/2017,06:20,2387.00,2387.25,2386.75,2386.75,23,286,309.00
05/17/2017,06:21,2386.75,2387.00,2386.50,2386.75,413,682,1095.00
05/17/2017,06:22,2386.75,2387.00,2386.75,2387.00,32,1,33.00
05/17/2017,06:23,2386.75,2387.25,2386.75,2387.25,161,25,186.00
05/17/2017,06:24,2387.00,2387.25,2387.00,2387.00,98,37,135.00
05/17/2017,06:25,2387.00,2387.25,2387.00,2387.25,112,31,143.00
05/17/2017,06:26,2387.00,2387.25,2387.00,2387.00,77,195,272.00
05/17/2017,06:27,2387.00,2387.00,2386.50,2386.50,7,491,498.00
05/17/2017,06:28,2386.50,2386.75,2386.25,2386.50,106,160,266.00
05/17/2017,06:29,2386.25,2386.50,2386.00,2386.50,169,304,473.00
05/17/2017,06:30,2386.25,2386.50,2386.25,2386.50,8,101,109.00
05/17/2017,06:31,2386.25,2386.50,2386.25,2386.25,28,164,192.00
05/17/2017,06:32,2386.25,2386.75,2386.25,2386.50,176,139,315.00
05/17/2017,06:33,2386.50,2386.50,2386.25,2386.50,24,7,31.00
05/17/2017,06:34,2386.50,2386.50,2386.25,2386.25,54,49,103.00
05/17/2017,06:35,2386.25,2386.50,2386.00,2386.00,11,329,340.00
05/17/2017,06:36,2386.00,2386.00,2385.50,2385.75,80,1063,1143.00
05/17/2017,06:37,2385.50,2385.75,2385.50,2385.75,6,464,470.00
05/17/2017,06:38,2385.50,2385.75,2385.50,2385.75,7,96,103.00
05/17/2017,06:39,2385.50,2385.50,2385.25,2385.50,137,106,243.00
05/17/2017,06:40,2385.50,2385.75,2385.50,2385.50,230,8,238.00
05/17/2017,06:41,2385.50,2385.75,2385.50,2385.50,45,12,57.00
05/17/2017,06:42,2385.50,2385.75,2385.25,2385.50,149,114,263.00
05/17/2017,06:43,2385.50,2385.75,2385.50,2385.75,37,29,66.00
05/17/2017,06:44,2385.50,2386.00,2385.50,2385.75,279,709,988.00
05/17/2017,06:45,2385.75,2385.75,2385.50,2385.50,1,380,381.00
05/17/2017,06:46,2385.50,2385.75,2385.50,2385.50,1,17,18.00
05/17/2017,06:47,2385.50,2385.75,2385.50,2385.50,14,15,29.00
05/17/2017,06:48,2385.50,2385.75,2385.50,2385.75,45,19,64.00
05/17/2017,06:49,2385.50,2386.00,2385.50,2386.00,202,16,218.00
05/17/2017,06:50,2386.00,2386.00,2385.50,2385.75,44,145,189.00
05/17/2017,06:51,2385.50,2385.75,2385.50,2385.75,6,19,25.00
05/17/2017,06:52,2385.50,2386.00,2385.50,2386.00,427,13,440.00
05/17/2017,06:53,2386.00,2386.00,2385.75,2386.00,151,7,158.00
05/17/2017,06:54,2385.75,2386.00,2385.75,2386.00,258,106,364.00
05/17/2017,06:55,2386.00,2386.25,2386.00,2386.00,89,16,105.00
05/17/2017,06:56,2386.00,2386.25,2386.00,2386.00,56,211,267.00
05/17/2017,06:57,2386.00,2386.00,2385.50,2385.50,1,655,656.00
05/17/2017,06:58,2385.50,2385.75,2385.50,2385.50,4,206,210.00
05/17/2017,06:59,2385.50,2385.75,2385.50,2385.50,139,16,155.00
05/17/2017,07:00,2385.75,2385.75,2385.50,2385.75,36,32,68.00
05/17/2017,07:01,2385.50,2385.75,2385.50,2385.75,107,184,291.00
05/17/2017,07:02,2385.75,2385.75,2385.50,2385.50,61,263,324.00
05/17/2017,07:03,2385.75,2385.75,2385.50,2385.75,29,506,535.00
05/17/2017,07:04,2385.75,2385.75,2385.25,2385.25,68,223,291.00
05/17/2017,07:05,2385.25,2385.50,2385.00,2385.00,29,356,385.00
05/17/2017,07:06,2385.00,2385.25,2384.75,2385.00,182,740,922.00
05/17/2017,07:07,2385.00,2385.00,2384.75,2384.75,166,318,484.00
05/17/2017,07:08,2384.75,2385.00,2384.50,2384.50,546,659,1205.00
05/17/2017,07:09,2384.75,2385.00,2384.50,2384.50,129,172,301.00
05/17/2017,07:10,2384.75,2384.75,2384.00,2384.50,525,886,1411.00
05/17/2017,07:11,2384.25,2384.75,2384.25,2384.75,201,296,497.00
05/17/2017,07:12,2384.50,2384.75,2384.50,2384.75,386,49,435.00
05/17/2017,07:13,2383.75,2383.75,2382.50,2382.75,2467,4996,7463.00
05/17/2017,07:14,2382.75,2383.00,2382.50,2382.50,437,593,1030.00
05/17/2017,07:15,2382.50,2382.75,2381.00,2381.50,954,2615,3569.00
05/17/2017,07:16,2381.50,2382.50,2381.50,2382.25,766,178,944.00
05/17/2017,07:17,2382.25,2382.25,2381.50,2381.75,431,909,1340.00
05/17/2017,07:18,2381.75,2382.25,2381.75,2381.75,630,601,1231.00
05/17/2017,07:19,2382.00,2382.25,2381.75,2381.75,262,497,759.00
05/17/2017,07:20,2381.75,2382.00,2381.25,2381.25,744,1335,2079.00
05/17/2017,07:21,2381.25,2381.25,2380.25,2381.00,575,1365,1940.00
05/17/2017,07:22,2381.25,2381.75,2381.00,2381.75,834,220,1054.00
05/17/2017,07:23,2381.75,2382.00,2381.50,2381.75,857,331,1188.00
05/17/2017,07:24,2382.00,2382.50,2382.00,2382.25,685,141,826.00
05/17/2017,07:25,2382.25,2382.50,2381.75,2382.50,741,475,1216.00
05/17/2017,07:26,2382.50,2382.75,2382.25,2382.75,482,221,703.00
05/17/2017,07:27,2382.75,2383.00,2382.25,2382.75,398,188,586.00
05/17/2017,07:28,2383.00,2383.25,2382.50,2382.75,364,576,940.00
05/17/2017,07:29,2382.50,2382.75,2382.25,2382.50,645,398,1043.00
05/17/2017,07:30,2382.50,2382.75,2382.25,2382.25,17,451,468.00
05/17/2017,07:31,2382.50,2382.50,2382.00,2382.00,986,607,1593.00
05/17/2017,07:32,2382.25,2382.50,2382.00,2382.25,605,310,915.00
05/17/2017,07:33,2382.25,2382.25,2381.50,2382.00,507,1474,1981.00
05/17/2017,07:34,2382.25,2382.25,2381.75,2381.75,34,614,648.00
05/17/2017,07:35,2381.75,2382.00,2381.75,2381.75,18,536,554.00
05/17/2017,07:36,2381.75,2382.00,2381.75,2382.00,187,211,398.00
05/17/2017,07:37,2381.75,2382.25,2381.75,2381.75,827,911,1738.00
05/17/2017,07:38,2382.00,2382.00,2381.75,2382.00,219,34,253.00
05/17/2017,07:39,2381.75,2382.00,2381.50,2381.75,485,600,1085.00
05/17/2017,07:40,2381.75,2382.25,2381.75,2382.25,280,67,347.00
05/17/2017,07:41,2382.25,2382.25,2381.50,2381.50,151,945,1096.00
05/17/2017,07:42,2381.50,2382.25,2381.50,2381.75,509,396,905.00
05/17/2017,07:43,2382.00,2382.00,2381.75,2381.75,425,15,440.00
05/17/2017,07:44,2382.00,2382.00,2381.25,2381.25,171,342,513.00
05/17/2017,07:45,2381.50,2381.50,2381.00,2381.50,502,432,934.00
05/17/2017,07:46,2381.25,2381.75,2381.25,2381.50,522,363,885.00
05/17/2017,07:47,2381.50,2381.50,2381.00,2381.00,98,415,513.00
05/17/2017,07:48,2381.25,2381.50,2381.25,2381.50,197,2,199.00
05/17/2017,07:49,2381.50,2381.50,2381.25,2381.25,144,41,185.00
05/17/2017,07:50,2381.25,2381.50,2380.50,2381.25,285,1080,1365.00
05/17/2017,07:51,2381.00,2381.25,2381.00,2381.00,14,603,617.00
05/17/2017,07:52,2381.25,2381.25,2380.50,2380.75,240,670,910.00
05/17/2017,07:53,2380.75,2380.75,2380.25,2380.25,1134,1564,2698.00
05/17/2017,07:54,2380.25,2380.50,2379.50,2379.75,363,1723,2086.00
05/17/2017,07:55,2379.75,2380.50,2379.75,2380.50,746,327,1073.00
05/17/2017,07:56,2380.50,2380.50,2379.25,2380.00,1221,2461,3682.00
05/17/2017,07:57,2380.00,2380.25,2379.75,2380.25,1001,495,1496.00
05/17/2017,07:58,2380.25,2380.50,2380.00,2380.25,1066,900,1966.00
05/17/2017,07:59,2380.25,2380.50,2379.00,2379.00,306,2447,2753.00
05/17/2017,08:00,2379.00,2379.50,2378.75,2378.75,915,2407,3322.00
05/17/2017,08:01,2378.75,2379.25,2378.00,2378.00,631,3657,4288.00
05/17/2017,08:02,2377.75,2378.00,2376.50,2377.50,3240,6517,9757.00
05/17/2017,08:03,2377.25,2378.00,2377.00,2377.75,1155,2156,3311.00
05/17/2017,08:04,2377.75,2378.50,2376.50,2376.50,2414,3440,5854.00
05/17/2017,08:05,2376.50,2377.00,2374.50,2375.75,5057,7284,12341.00
05/17/2017,08:06,2375.50,2377.25,2375.25,2377.00,4012,2014,6026.00
05/17/2017,08:07,2376.75,2377.50,2376.75,2377.00,2135,1876,4011.00
05/17/2017,08:08,2376.75,2377.75,2376.75,2377.25,1859,978,2837.00
05/17/2017,08:09,2377.00,2377.75,2376.00,2376.50,1760,2356,4116.00
05/17/2017,08:10,2376.25,2378.25,2376.25,2378.25,2966,352,3318.00
05/17/2017,08:11,2378.00,2378.25,2377.50,2377.75,2078,538,2616.00
05/17/2017,08:12,2377.50,2378.25,2377.25,2377.75,2284,1438,3722.00
05/17/2017,08:13,2377.50,2377.75,2377.25,2377.25,1094,411,1505.00
05/17/2017,08:14,2377.25,2377.50,2375.75,2376.50,1528,2514,4042.00
05/17/2017,08:15,2376.25,2376.50,2375.75,2376.25,1311,1519,2830.00
05/17/2017,08:16,2376.25,2376.75,2376.00,2376.50,530,1432,1962.00
05/17/2017,08:17,2376.50,2377.50,2376.50,2377.50,1643,408,2051.00
05/17/2017,08:18,2377.25,2377.75,2377.25,2377.50,1390,268,1658.00
05/17/2017,08:19,2377.25,2377.50,2377.00,2377.25,243,759,1002.00
05/17/2017,08:20,2377.00,2377.25,2376.75,2376.75,216,706,922.00
05/17/2017,08:21,2376.75,2377.75,2376.75,2377.25,1002,510,1512.00
05/17/2017,08:22,2377.00,2377.75,2376.00,2377.50,2021,1391,3412.00
05/17/2017,08:23,2377.50,2377.75,2377.00,2377.00,491,874,1365.00
05/17/2017,08:24,2377.00,2377.00,2376.25,2376.25,336,975,1311.00
05/17/2017,08:25,2376.25,2376.50,2375.50,2375.75,1065,1983,3048.00
05/17/2017,08:26,2375.50,2376.00,2375.00,2375.25,1622,1979,3601.00
05/17/2017,08:27,2375.00,2376.25,2374.75,2376.25,2237,1019,3256.00
05/17/2017,08:28,2376.25,2377.25,2375.75,2376.50,2695,1632,4327.00
05/17/2017,08:29,2376.50,2377.00,2376.50,2377.00,720,517,1237.00
05/17/2017,08:30,2377.00,2377.00,2376.75,2376.75,2335,196,2531.00
05/17/2017,08:31,2376.75,2379.75,2375.75,2379.50,14440,11966,26406.00
05/17/2017,08:32,2379.75,2380.00,2378.00,2378.25,8352,9633,17985.00
05/17/2017,08:33,2378.50,2380.25,2378.00,2379.50,6818,5051,11869.00
05/17/2017,08:34,2379.75,2380.25,2379.00,2379.75,4420,5674,10094.00
05/17/2017,08:35,2380.00,2380.50,2379.50,2380.50,3127,2866,5993.00
05/17/2017,08:36,2380.50,2382.25,2380.00,2381.50,12980,6182,19162.00
05/17/2017,08:37,2381.75,2382.00,2380.75,2381.50,5208,6004,11212.00
05/17/2017,08:38,2381.50,2381.75,2380.50,2380.75,3289,4397,7686.00
05/17/2017,08:39,2381.00,2381.00,2380.00,2380.25,3385,3898,7283.00
05/17/2017,08:40,2380.25,2381.75,2379.75,2381.50,5418,3285,8703.00
05/17/2017,08:41,2381.50,2381.75,2380.50,2381.00,2018,4380,6398.00
05/17/2017,08:42,2380.75,2381.50,2380.50,2381.00,3516,2676,6192.00
05/17/2017,08:43,2381.00,2381.50,2380.25,2380.25,3356,3217,6573.00
05/17/2017,08:44,2380.25,2380.50,2380.00,2380.25,3364,1382,4746.00
05/17/2017,08:45,2380.25,2380.25,2378.75,2379.50,7440,9273,16713.00
05/17/2017,08:46,2379.50,2379.75,2378.00,2378.75,3447,5385,8832.00
05/17/2017,08:47,2378.50,2379.50,2378.50,2379.25,3226,1742,4968.00
05/17/2017,08:48,2379.25,2379.75,2379.00,2379.25,1777,2456,4233.00
05/17/2017,08:49,2379.25,2379.75,2378.75,2379.50,3875,2606,6481.00
05/17/2017,08:50,2379.75,2380.00,2379.00,2379.25,1520,2443,3963.00
05/17/2017,08:51,2379.00,2379.25,2377.75,2377.75,2307,3777,6084.00
05/17/2017,08:52,2378.00,2378.50,2377.50,2377.50,2548,2972,5520.00
05/17/2017,08:53,2377.75,2377.75,2376.50,2377.00,6064,7826,13890.00
05/17/2017,08:54,2377.25,2377.50,2376.50,2377.25,2089,2432,4521.00
05/17/2017,08:55,2377.25,2377.25,2375.75,2375.75,2594,5489,8083.00
05/17/2017,08:56,2375.75,2376.00,2373.75,2374.00,4846,11392,16238.00
05/17/2017,08:57,2374.00,2375.75,2374.00,2375.25,5091,5008,10099.00
05/17/2017,08:58,2375.00,2375.25,2372.75,2373.50,4443,10676,15119.00
05/17/2017,08:59,2373.75,2374.00,2372.25,2373.00,7057,6540,13597.00
05/17/2017,09:00,2373.25,2374.00,2373.00,2373.25,2738,2700,5438.00
05/17/2017,09:01,2373.50,2373.50,2372.00,2372.50,4616,6196,10812.00
05/17/2017,09:02,2372.25,2372.50,2371.00,2371.25,4696,9136,13832.00
05/17/2017,09:03,2371.25,2372.25,2371.00,2372.00,5807,3569,9376.00
05/17/2017,09:04,2372.00,2373.00,2371.50,2372.50,4340,3343,7683.00
05/17/2017,09:05,2372.50,2372.75,2372.25,2372.50,2847,3333,6180.00
05/17/2017,09:06,2372.50,2372.50,2370.50,2371.25,5537,7077,12614.00
05/17/2017,09:07,2371.00,2372.75,2371.00,2372.50,6244,2890,9134.00
05/17/2017,09:08,2372.25,2373.25,2372.25,2373.00,2887,1367,4254.00
05/17/2017,09:09,2373.25,2374.50,2373.00,2374.50,5739,2283,8022.00
05/17/2017,09:10,2374.50,2375.00,2374.25,2374.75,4212,1998,6210.00
05/17/2017,09:11,2374.50,2375.50,2374.50,2375.00,5975,3751,9726.00
05/17/2017,09:12,2374.75,2375.00,2374.00,2374.25,2179,2792,4971.00
05/17/2017,09:13,2374.50,2374.50,2373.25,2373.25,3478,4150,7628.00
05/17/2017,09:14,2373.25,2373.50,2371.75,2371.75,2212,5063,7275.00
05/17/2017,09:15,2371.75,2372.25,2371.50,2372.00,2576,2159,4735.00
05/17/2017,09:16,2372.00,2374.00,2372.00,2374.00,5354,2618,7972.00
05/17/2017,09:17,2374.00,2374.25,2373.50,2374.25,3016,1605,4621.00
05/17/2017,09:18,2374.00,2374.50,2373.25,2374.00,3670,4281,7951.00
05/17/2017,09:19,2374.25,2374.75,2373.75,2373.75,2351,2425,4776.00
05/17/2017,09:20,2374.00,2374.25,2373.50,2374.00,1639,2274,3913.00
05/17/2017,09:21,2373.75,2374.25,2373.75,2374.00,1513,1049,2562.00
05/17/2017,09:22,2374.00,2374.00,2372.75,2372.75,1808,3342,5150.00
05/17/2017,09:23,2372.75,2373.50,2372.75,2373.25,2609,732,3341.00
05/17/2017,09:24,2373.25,2373.25,2372.25,2372.75,945,1043,1988.00
05/17/2017,09:25,2372.75,2373.00,2372.25,2372.50,1044,2329,3373.00
05/17/2017,09:26,2372.50,2373.00,2371.75,2371.75,2741,3546,6287.00
05/17/2017,09:27,2371.75,2372.25,2371.50,2372.00,1441,1772,3213.00
05/17/2017,09:28,2371.75,2372.00,2371.00,2371.25,1781,4343,6124.00
05/17/2017,09:29,2371.50,2371.75,2371.00,2371.25,1463,3532,4995.00
05/17/2017,09:30,2371.50,2372.50,2371.00,2371.75,2559,2739,5298.00
05/17/2017,09:31,2371.75,2373.50,2371.50,2373.50,5079,1369,6448.00
05/17/2017,09:32,2373.50,2373.50,2372.50,2372.75,1870,3716,5586.00
05/17/2017,09:33,2372.75,2373.75,2372.50,2373.25,3847,1555,5402.00
05/17/2017,09:34,2373.25,2374.00,2372.75,2373.00,3549,3019,6568.00
05/17/2017,09:35,2373.00,2373.25,2372.50,2372.50,1490,2954,4444.00
05/17/2017,09:36,2372.75,2372.75,2371.25,2371.25,2036,4280,6316.00
05/17/2017,09:37,2371.25,2371.75,2371.00,2371.50,3447,3948,7395.00
05/17/2017,09:38,2371.50,2372.00,2371.50,2372.00,1627,1740,3367.00
05/17/2017,09:39,2371.75,2372.25,2369.00,2370.00,2801,9934,12735.00
05/17/2017,09:40,2369.75,2371.75,2369.75,2371.50,5847,2174,8021.00
05/17/2017,09:41,2371.50,2371.75,2370.75,2371.00,1468,3063,4531.00
05/17/2017,09:42,2371.25,2373.25,2370.75,2372.75,4366,1947,6313.00
05/17/2017,09:43,2372.75,2373.00,2371.50,2372.25,2747,7017,9764.00
05/17/2017,09:44,2372.25,2373.25,2372.00,2373.00,3593,1253,4846.00
05/17/2017,09:45,2373.00,2373.50,2373.00,2373.50,824,2221,3045.00
05/17/2017,09:46,2373.50,2374.00,2373.25,2373.25,3166,3370,6536.00
05/17/2017,09:47,2373.25,2373.50,2372.75,2373.25,3625,1594,5219.00
05/17/2017,09:48,2373.25,2373.25,2371.50,2371.75,1743,3761,5504.00
05/17/2017,09:49,2371.75,2372.25,2371.50,2372.00,1448,1709,3157.00
05/17/2017,09:50,2372.00,2372.50,2371.25,2371.25,1012,2158,3170.00
05/17/2017,09:51,2371.50,2372.00,2370.50,2370.75,3074,4677,7751.00
05/17/2017,09:52,2371.00,2371.50,2370.50,2370.50,1298,3157,4455.00
05/17/2017,09:53,2370.75,2370.75,2369.75,2370.00,1831,3148,4979.00
05/17/2017,09:54,2370.00,2370.00,2367.50,2368.50,5203,8888,14091.00
05/17/2017,09:55,2368.75,2368.75,2366.75,2367.50,3098,6017,9115.00
05/17/2017,09:56,2367.75,2367.75,2366.50,2366.75,4632,6193,10825.00
05/17/2017,09:57,2366.50,2367.00,2366.25,2366.75,2451,3538,5989.00
05/17/2017,09:58,2367.00,2367.25,2366.00,2366.25,4947,4845,9792.00
05/17/2017,09:59,2366.25,2366.50,2366.00,2366.00,2523,2843,5366.00
05/17/2017,10:00,2366.00,2366.25,2365.25,2366.25,1876,4814,6690.00
05/17/2017,10:01,2366.25,2367.25,2366.00,2366.75,6350,1457,7807.00
05/17/2017,10:02,2367.00,2367.00,2366.25,2366.75,2579,2419,4998.00
05/17/2017,10:03,2366.75,2366.75,2365.50,2366.25,2440,1295,3735.00
05/17/2017,10:04,2366.25,2366.50,2365.25,2365.50,2960,3712,6672.00
05/17/2017,10:05,2365.50,2366.00,2364.75,2364.75,1774,3415,5189.00
05/17/2017,10:06,2365.00,2366.75,2364.75,2366.50,5471,1617,7088.00
05/17/2017,10:07,2366.75,2367.50,2366.50,2367.50,4632,3865,8497.00
05/17/2017,10:08,2367.25,2367.50,2366.25,2367.25,2360,3062,5422.00
05/17/2017,10:09,2367.25,2367.25,2366.25,2366.75,3163,2580,5743.00
05/17/2017,10:10,2366.50,2367.25,2366.50,2366.50,1708,912,2620.00
05/17/2017,10:11,2366.75,2366.75,2366.00,2366.50,2446,1976,4422.00
05/17/2017,10:12,2366.50,2368.50,2366.50,2367.75,6884,4269,11153.00
05/17/2017,10:13,2367.75,2369.00,2367.75,2368.75,4343,4123,8466.00
05/17/2017,10:14,2368.50,2370.00,2368.50,2369.75,5384,2224,7608.00
05/17/2017,10:15,2369.75,2370.50,2369.50,2369.75,4461,2422,6883.00
05/17/2017,10:16,2370.00,2370.25,2369.75,2370.25,1917,1024,2941.00
05/17/2017,10:17,2370.25,2371.25,2370.00,2371.25,5188,3020,8208.00
05/17/2017,10:18,2371.00,2371.25,2370.00,2370.00,1327,3929,5256.00
05/17/2017,10:19,2370.00,2372.00,2370.00,2371.50,5827,4630,10457.00
05/17/2017,10:20,2371.50,2371.75,2370.75,2371.00,1345,2119,3464.00
05/17/2017,10:21,2371.00,2371.00,2370.25,2370.50,725,2162,2887.00
05/17/2017,10:22,2370.25,2371.25,2370.00,2370.75,3031,1596,4627.00
05/17/2017,10:23,2370.75,2371.25,2370.50,2371.00,1012,2017,3029.00
05/17/2017,10:24,2371.00,2371.25,2370.50,2370.75,1210,797,2007.00
05/17/2017,10:25,2370.75,2370.75,2370.25,2370.75,1531,1895,3426.00
05/17/2017,10:26,2370.75,2371.25,2370.50,2370.75,1054,538,1592.00
05/17/2017,10:27,2370.75,2371.50,2370.50,2371.00,2188,1178,3366.00
05/17/2017,10:28,2371.00,2371.50,2371.00,2371.00,2586,788,3374.00
05/17/2017,10:29,2371.00,2371.25,2370.75,2371.25,865,862,1727.00
05/17/2017,10:30,2371.25,2371.25,2370.25,2370.50,1506,2012,3518.00
05/17/2017,10:31,2370.50,2371.25,2370.25,2371.00,2309,4264,6573.00
05/17/2017,10:32,2370.75,2371.00,2370.50,2370.50,957,1247,2204.00
05/17/2017,10:33,2370.75,2370.75,2369.00,2369.00,2012,3322,5334.00
05/17/2017,10:34,2369.25,2369.50,2368.50,2369.50,1976,3674,5650.00
05/17/2017,10:35,2369.25,2369.75,2369.25,2369.50,1044,971,2015.00
05/17/2017,10:36,2369.75,2370.00,2369.00,2369.25,1509,2216,3725.00
05/17/2017,10:37,2369.25,2370.00,2369.00,2370.00,1386,742,2128.00
05/17/2017,10:38,2370.00,2370.75,2369.75,2370.75,1219,1375,2594.00
05/17/2017,10:39,2370.75,2371.25,2370.50,2371.00,2010,580,2590.00
05/17/2017,10:40,2371.00,2371.50,2370.75,2371.25,2754,1756,4510.00
05/17/2017,10:41,2371.25,2372.50,2371.00,2372.50,3545,191,3736.00
05/17/2017,10:42,2372.50,2373.25,2372.25,2372.75,5178,1951,7129.00
05/17/2017,10:43,2373.00,2373.00,2371.75,2372.25,1206,3180,4386.00
05/17/2017,10:44,2372.25,2372.50,2372.00,2372.25,1256,1004,2260.00
05/17/2017,10:45,2372.50,2373.00,2372.25,2372.75,1777,434,2211.00
05/17/2017,10:46,2372.75,2373.00,2372.50,2373.00,1558,906,2464.00
05/17/2017,10:47,2373.00,2373.25,2372.50,2372.75,1073,1904,2977.00
05/17/2017,10:48,2372.50,2372.50,2371.25,2371.25,744,3290,4034.00
05/17/2017,10:49,2371.25,2372.00,2371.25,2371.75,1296,1054,2350.00
05/17/2017,10:50,2371.75,2372.25,2371.75,2371.75,767,495,1262.00
05/17/2017,10:51,2372.00,2372.50,2371.75,2372.50,1624,1027,2651.00
05/17/2017,10:52,2372.25,2372.50,2372.00,2372.25,564,1089,1653.00
05/17/2017,10:53,2372.25,2372.25,2371.75,2371.75,629,331,960.00
05/17/2017,10:54,2371.75,2372.00,2370.75,2371.00,1740,2894,4634.00
05/17/2017,10:55,2371.00,2371.00,2370.50,2370.50,294,1010,1304.00
05/17/2017,10:56,2370.75,2371.25,2370.50,2371.00,1041,865,1906.00
05/17/2017,10:57,2371.00,2371.00,2370.25,2371.00,708,687,1395.00
05/17/2017,10:58,2370.75,2372.00,2370.75,2371.75,3449,1499,4948.00
05/17/2017,10:59,2372.00,2373.25,2372.00,2373.00,2974,933,3907.00
05/17/2017,11:00,2373.00,2373.25,2372.75,2373.25,964,1045,2009.00
05/17/2017,11:01,2373.25,2373.25,2372.25,2372.50,1172,1760,2932.00
05/17/2017,11:02,2372.75,2372.75,2372.00,2372.25,274,1035,1309.00
05/17/2017,11:03,2372.00,2372.25,2371.75,2371.75,750,771,1521.00
05/17/2017,11:04,2371.75,2372.25,2371.50,2371.50,1077,1320,2397.00
05/17/2017,11:05,2371.50,2371.75,2371.00,2371.00,699,611,1310.00
05/17/2017,11:06,2371.00,2372.00,2370.75,2371.50,1785,3304,5089.00
05/17/2017,11:07,2371.50,2371.75,2370.50,2370.50,1104,676,1780.00
05/17/2017,11:08,2370.50,2371.50,2370.50,2371.25,776,854,1630.00
05/17/2017,11:09,2371.25,2372.00,2371.00,2371.25,803,1176,1979.00
05/17/2017,11:10,2371.25,2371.75,2370.75,2371.50,1118,980,2098.00
05/17/2017,11:11,2371.50,2371.75,2371.00,2371.25,1154,1595,2749.00
05/17/2017,11:12,2371.25,2371.50,2370.75,2371.00,737,739,1476.00
05/17/2017,11:13,2371.00,2371.25,2370.50,2370.75,805,1586,2391.00
05/17/2017,11:14,2370.75,2371.25,2370.75,2371.25,561,130,691.00
05/17/2017,11:15,2371.00,2371.25,2370.75,2370.75,228,550,778.00
05/17/2017,11:16,2370.75,2371.00,2370.00,2370.00,1092,1711,2803.00
05/17/2017,11:17,2370.00,2370.50,2369.75,2370.25,1523,1094,2617.00
05/17/2017,11:18,2370.00,2370.25,2369.75,2370.25,1987,553,2540.00
05/17/2017,11:19,2370.25,2370.50,2370.00,2370.25,267,414,681.00
05/17/2017,11:20,2370.25,2370.50,2369.75,2369.75,757,600,1357.00
05/17/2017,11:21,2369.75,2370.25,2369.50,2370.00,953,615,1568.00
05/17/2017,11:22,2370.00,2370.50,2369.50,2370.25,1175,328,1503.00
05/17/2017,11:23,2370.50,2370.50,2369.75,2370.25,543,519,1062.00
05/17/2017,11:24,2370.25,2370.75,2370.25,2370.50,1114,1197,2311.00
05/17/2017,11:25,2370.50,2370.75,2370.00,2370.25,756,737,1493.00
05/17/2017,11:26,2370.25,2370.75,2370.00,2370.25,829,553,1382.00
05/17/2017,11:27,2370.00,2370.25,2369.50,2370.00,83,467,550.00
05/17/2017,11:28,2369.75,2370.50,2369.50,2370.25,1457,465,1922.00
05/17/2017,11:29,2370.25,2370.25,2369.50,2369.50,271,847,1118.00
05/17/2017,11:30,2369.50,2370.00,2369.00,2369.00,1571,1833,3404.00
05/17/2017,11:31,2369.00,2369.25,2368.75,2369.00,1128,1635,2763.00
05/17/2017,11:32,2369.00,2369.50,2368.75,2369.50,451,495,946.00
05/17/2017,11:33,2369.25,2369.50,2368.50,2368.75,365,1472,1837.00
05/17/2017,11:34,2368.50,2369.00,2368.00,2368.00,698,1717,2415.00
05/17/2017,11:35,2368.00,2368.75,2367.75,2368.75,3378,943,4321.00
05/17/2017,11:36,2368.50,2370.00,2368.50,2369.50,1901,1765,3666.00
05/17/2017,11:37,2369.50,2369.50,2369.00,2369.50,1623,661,2284.00
05/17/2017,11:38,2369.50,2370.50,2369.25,2370.00,1693,936,2629.00
05/17/2017,11:39,2370.25,2370.75,2370.00,2370.75,1566,928,2494.00
05/17/2017,11:40,2370.50,2371.00,2370.00,2370.75,3209,2767,5976.00
05/17/2017,11:41,2371.00,2371.25,2370.75,2371.00,2989,875,3864.00
05/17/2017,11:42,2370.75,2371.00,2370.50,2370.50,34,1804,1838.00
05/17/2017,11:43,2370.50,2370.50,2370.00,2370.00,606,1211,1817.00
05/17/2017,11:44,2370.25,2370.75,2370.00,2370.75,1702,283,1985.00
05/17/2017,11:45,2370.75,2371.00,2370.25,2371.00,3024,814,3838.00
05/17/2017,11:46,2370.75,2371.50,2370.50,2370.75,2165,1264,3429.00
05/17/2017,11:47,2370.75,2371.25,2370.50,2370.75,669,1279,1948.00
05/17/2017,11:48,2371.00,2371.50,2370.50,2371.25,1019,602,1621.00
05/17/2017,11:49,2371.25,2372.00,2371.25,2371.25,1484,939,2423.00
05/17/2017,11:50,2371.50,2371.75,2371.25,2371.25,610,677,1287.00
05/17/2017,11:51,2371.25,2371.50,2370.50,2370.75,2225,2049,4274.00
05/17/2017,11:52,2370.50,2371.00,2370.50,2371.00,547,513,1060.00
05/17/2017,11:53,2371.00,2371.25,2371.00,2371.25,1773,529,2302.00
05/17/2017,11:54,2371.25,2371.50,2371.25,2371.50,687,167,854.00
05/17/2017,11:55,2371.50,2371.75,2371.25,2371.50,1263,1192,2455.00
05/17/2017,11:56,2371.50,2372.25,2371.25,2372.00,2234,1327,3561.00
05/17/2017,11:57,2372.00,2372.00,2371.75,2372.00,228,719,947.00
05/17/2017,11:58,2371.75,2372.25,2371.50,2371.75,946,823,1769.00
05/17/2017,11:59,2371.75,2372.25,2371.50,2372.25,946,626,1572.00
05/17/2017,12:00,2372.00,2372.50,2372.00,2372.25,1192,471,1663.00
05/17/2017,12:01,2372.25,2372.25,2371.50,2371.50,1576,2299,3875.00
05/17/2017,12:02,2371.50,2371.50,2371.00,2371.00,527,2219,2746.00
05/17/2017,12:03,2371.00,2371.50,2370.75,2370.75,380,1795,2175.00
05/17/2017,12:04,2370.75,2371.25,2370.75,2371.00,814,1053,1867.00
05/17/2017,12:05,2371.00,2371.00,2370.25,2370.50,1604,1558,3162.00
05/17/2017,12:06,2370.25,2370.50,2369.75,2370.00,1647,2321,3968.00
05/17/2017,12:07,2370.25,2370.25,2369.25,2369.75,1335,1889,3224.00
05/17/2017,12:08,2369.75,2370.25,2369.50,2370.25,1064,1132,2196.00
05/17/2017,12:09,2370.00,2370.75,2369.75,2370.75,1202,562,1764.00
05/17/2017,12:10,2370.50,2371.00,2370.50,2370.75,377,95,472.00
05/17/2017,12:11,2371.00,2371.00,2370.50,2370.50,49,1165,1214.00
05/17/2017,12:12,2370.50,2371.25,2370.50,2370.50,943,769,1712.00
05/17/2017,12:13,2370.50,2370.75,2370.00,2370.00,11,1757,1768.00
05/17/2017,12:14,2369.75,2370.00,2369.00,2369.75,1282,2195,3477.00
05/17/2017,12:15,2369.75,2370.25,2369.50,2370.25,1430,623,2053.00
05/17/2017,12:16,2370.25,2370.75,2370.00,2370.75,990,14,1004.00
05/17/2017,12:17,2370.75,2371.00,2370.25,2370.75,883,1028,1911.00
05/17/2017,12:18,2370.50,2370.75,2369.50,2370.00,921,2501,3422.00
05/17/2017,12:19,2370.00,2370.50,2370.00,2370.25,677,457,1134.00
05/17/2017,12:20,2370.25,2370.50,2369.25,2369.25,45,1860,1905.00
05/17/2017,12:21,2369.25,2369.50,2368.50,2368.50,1420,2224,3644.00
05/17/2017,12:22,2368.50,2369.25,2368.50,2369.25,2159,1664,3823.00
05/17/2017,12:23,2369.25,2370.00,2369.00,2369.75,2492,765,3257.00
05/17/2017,12:24,2370.00,2370.00,2369.50,2369.50,328,1135,1463.00
05/17/2017,12:25,2369.50,2369.75,2369.00,2369.25,293,642,935.00
05/17/2017,12:26,2369.00,2369.25,2367.50,2368.50,2428,3231,5659.00
05/17/2017,12:27,2368.50,2369.25,2368.25,2369.00,1606,1167,2773.00
05/17/2017,12:28,2369.25,2369.25,2369.00,2369.00,248,1258,1506.00
05/17/2017,12:29,2369.25,2369.75,2369.25,2369.25,579,174,753.00
05/17/2017,12:30,2369.25,2369.25,2368.75,2368.75,246,1567,1813.00
05/17/2017,12:31,2368.75,2369.00,2367.75,2368.00,471,1982,2453.00
05/17/2017,12:32,2368.00,2368.50,2367.75,2368.25,1436,591,2027.00
05/17/2017,12:33,2368.25,2368.50,2368.00,2368.25,1038,313,1351.00
05/17/2017,12:34,2368.50,2368.50,2367.75,2368.00,780,1491,2271.00
05/17/2017,12:35,2368.00,2369.50,2368.00,2369.25,1934,363,2297.00
05/17/2017,12:36,2369.00,2369.50,2368.75,2368.75,524,760,1284.00
05/17/2017,12:37,2368.75,2369.00,2368.25,2368.50,836,1446,2282.00
05/17/2017,12:38,2368.25,2368.50,2367.00,2367.25,1912,4038,5950.00
05/17/2017,12:39,2367.00,2367.75,2367.00,2367.75,1094,1298,2392.00
05/17/2017,12:40,2367.50,2368.00,2367.25,2367.75,389,1616,2005.00
05/17/2017,12:41,2367.75,2368.00,2367.00,2367.00,1083,2407,3490.00
05/17/2017,12:42,2367.00,2367.25,2366.00,2366.50,2252,4902,7154.00
05/17/2017,12:43,2366.25,2366.50,2366.00,2366.50,1020,2731,3751.00
05/17/2017,12:44,2366.50,2366.75,2366.25,2366.75,1019,1156,2175.00
05/17/2017,12:45,2366.50,2366.75,2366.25,2366.50,1287,948,2235.00
05/17/2017,12:46,2366.25,2366.50,2365.50,2365.75,996,2446,3442.00
05/17/2017,12:47,2366.00,2366.00,2364.50,2364.50,1528,4455,5983.00
05/17/2017,12:48,2364.50,2366.00,2364.50,2365.75,2616,1582,4198.00
05/17/2017,12:49,2365.75,2366.75,2365.50,2366.75,1778,727,2505.00
05/17/2017,12:50,2366.75,2367.50,2366.50,2367.50,2080,1439,3519.00
05/17/2017,12:51,2367.25,2367.50,2366.75,2366.75,622,1332,1954.00
05/17/2017,12:52,2366.75,2367.25,2366.50,2367.00,1384,1249,2633.00
05/17/2017,12:53,2367.00,2367.25,2366.50,2366.75,598,1335,1933.00
05/17/2017,12:54,2366.75,2366.75,2366.25,2366.75,1303,1103,2406.00
05/17/2017,12:55,2367.00,2367.25,2366.50,2367.00,1569,655,2224.00
05/17/2017,12:56,2367.00,2367.25,2366.75,2366.75,714,683,1397.00
05/17/2017,12:57,2366.50,2366.75,2366.25,2366.50,415,669,1084.00
05/17/2017,12:58,2366.25,2366.50,2365.50,2365.50,920,1566,2486.00
05/17/2017,12:59,2365.75,2366.00,2364.50,2364.75,1294,3033,4327.00
05/17/2017,13:00,2364.50,2366.00,2364.00,2365.25,4052,4746,8798.00
05/17/2017,13:01,2365.25,2366.50,2365.00,2366.00,2678,2151,4829.00
05/17/2017,13:02,2366.00,2366.50,2365.75,2366.00,1258,944,2202.00
05/17/2017,13:03,2366.00,2366.75,2366.00,2366.50,1259,879,2138.00
05/17/2017,13:04,2366.50,2366.75,2366.25,2366.75,1026,1603,2629.00
05/17/2017,13:05,2366.75,2367.75,2366.50,2367.50,2708,2145,4853.00
05/17/2017,13:06,2367.75,2367.75,2367.25,2367.75,1272,191,1463.00
05/17/2017,13:07,2367.75,2368.00,2367.00,2367.00,564,1539,2103.00
05/17/2017,13:08,2367.00,2367.25,2366.25,2366.75,280,1831,2111.00
05/17/2017,13:09,2366.50,2367.00,2366.25,2367.00,1807,2483,4290.00
05/17/2017,13:10,2367.00,2367.25,2366.25,2367.00,2123,2692,4815.00
05/17/2017,13:11,2367.00,2367.00,2366.00,2366.00,499,1364,1863.00
05/17/2017,13:12,2366.25,2366.25,2365.00,2365.00,2345,3016,5361.00
05/17/2017,13:13,2365.00,2365.50,2364.00,2364.25,1192,3244,4436.00
05/17/2017,13:14,2364.50,2365.75,2364.25,2365.75,2568,1615,4183.00
05/17/2017,13:15,2365.75,2365.75,2364.75,2365.00,526,1793,2319.00
05/17/2017,13:16,2365.00,2365.25,2364.50,2364.50,1776,1294,3070.00
05/17/2017,13:17,2364.50,2364.75,2362.25,2363.00,3672,9762,13434.00
05/17/2017,13:18,2362.75,2363.25,2362.00,2362.25,3075,4660,7735.00
05/17/2017,13:19,2362.00,2363.00,2362.00,2362.50,1831,3811,5642.00
05/17/2017,13:20,2362.25,2363.50,2362.25,2363.25,3210,1383,4593.00
05/17/2017,13:21,2363.00,2364.25,2363.00,2363.25,2845,3827,6672.00
05/17/2017,13:22,2363.25,2363.50,2362.00,2362.00,1076,2723,3799.00
05/17/2017,13:23,2362.00,2362.75,2362.00,2362.50,1362,2063,3425.00
05/17/2017,13:24,2362.25,2362.25,2360.50,2360.75,2686,5954,8640.00
05/17/2017,13:25,2360.75,2362.00,2360.50,2361.75,3295,1647,4942.00
05/17/2017,13:26,2362.00,2362.25,2361.50,2362.25,2261,1816,4077.00
05/17/2017,13:27,2362.25,2362.75,2362.00,2362.00,2107,1837,3944.00
05/17/2017,13:28,2362.00,2362.25,2361.25,2361.75,1019,2639,3658.00
05/17/2017,13:29,2361.50,2361.75,2360.25,2361.00,2449,4271,6720.00
05/17/2017,13:30,2360.75,2361.50,2360.25,2360.75,2295,2597,4892.00
05/17/2017,13:31,2360.50,2362.00,2360.50,2362.00,2912,1272,4184.00
05/17/2017,13:32,2362.00,2362.50,2361.50,2362.25,1101,1984,3085.00
05/17/2017,13:33,2362.25,2362.75,2362.00,2362.50,2206,1391,3597.00
05/17/2017,13:34,2362.50,2362.75,2361.75,2362.50,2410,2130,4540.00
05/17/2017,13:35,2362.50,2362.50,2361.50,2361.75,530,1685,2215.00
05/17/2017,13:36,2361.50,2361.50,2360.50,2360.50,1883,4038,5921.00
05/17/2017,13:37,2360.50,2361.00,2360.25,2360.50,2063,2102,4165.00
05/17/2017,13:38,2360.75,2361.75,2360.50,2361.25,1988,1308,3296.00
05/17/2017,13:39,2361.25,2361.75,2360.25,2361.00,3184,1448,4632.00
05/17/2017,13:40,2361.00,2361.00,2358.75,2359.25,1823,5986,7809.00
05/17/2017,13:41,2359.25,2360.75,2359.25,2360.00,3806,3506,7312.00
05/17/2017,13:42,2360.00,2360.25,2358.75,2359.00,1860,2737,4597.00
05/17/2017,13:43,2359.00,2359.25,2358.50,2358.75,3299,3809,7108.00
05/17/2017,13:44,2358.75,2359.50,2358.50,2358.75,3998,2673,6671.00
05/17/2017,13:45,2358.75,2359.00,2357.50,2358.00,5889,7852,13741.00
05/17/2017,13:46,2358.00,2358.50,2357.25,2358.50,3744,2991,6735.00
05/17/2017,13:47,2358.25,2358.50,2356.50,2356.50,3738,4415,8153.00
05/17/2017,13:48,2356.75,2357.25,2356.50,2357.00,4484,3295,7779.00
05/17/2017,13:49,2357.00,2357.25,2356.25,2357.25,2741,2951,5692.00
05/17/2017,13:50,2357.25,2357.75,2356.75,2357.25,5329,3037,8366.00
05/17/2017,13:51,2357.25,2357.50,2356.75,2357.50,2416,1562,3978.00
05/17/2017,13:52,2357.50,2358.00,2357.25,2357.75,1936,2166,4102.00
05/17/2017,13:53,2357.75,2358.00,2357.25,2358.00,2058,2203,4261.00
05/17/2017,13:54,2358.00,2359.25,2357.75,2358.75,5038,3587,8625.00
05/17/2017,13:55,2358.75,2360.25,2358.75,2359.75,4293,1728,6021.00
05/17/2017,13:56,2359.75,2360.50,2359.75,2360.50,1485,1554,3039.00
05/17/2017,13:57,2360.50,2360.75,2359.50,2360.50,2277,5446,7723.00
05/17/2017,13:58,2360.50,2361.50,2360.50,2361.00,3857,2746,6603.00
05/17/2017,13:59,2361.00,2361.25,2360.25,2360.75,2762,3190,5952.00
05/17/2017,14:00,2360.50,2361.50,2360.50,2360.75,4537,1428,5965.00
05/17/2017,14:01,2361.00,2361.25,2360.00,2360.00,2238,2880,5118.00
05/17/2017,14:02,2360.00,2360.25,2359.25,2359.75,1825,3073,4898.00
05/17/2017,14:03,2359.75,2360.50,2359.25,2360.50,2867,3651,6518.00
05/17/2017,14:04,2360.25,2361.00,2359.75,2361.00,5167,2742,7909.00
05/17/2017,14:05,2361.00,2361.50,2360.75,2361.50,1912,1555,3467.00
05/17/2017,14:06,2361.25,2361.25,2360.75,2361.00,1830,1487,3317.00
05/17/2017,14:07,2361.00,2361.75,2361.00,2361.50,4432,1962,6394.00
05/17/2017,14:08,2361.25,2361.75,2360.75,2361.75,4465,1070,5535.00
05/17/2017,14:09,2361.75,2361.75,2361.00,2361.00,3665,1584,5249.00
05/17/2017,14:10,2361.00,2361.25,2360.50,2360.50,1577,2335,3912.00
05/17/2017,14:11,2360.50,2361.00,2360.25,2360.25,744,2486,3230.00
05/17/2017,14:12,2360.25,2360.50,2358.50,2358.75,3784,4478,8262.00
05/17/2017,14:13,2358.75,2359.50,2358.50,2359.25,3403,2380,5783.00
05/17/2017,14:14,2359.50,2361.00,2359.00,2360.25,6135,2413,8548.00
05/17/2017,14:15,2360.25,2362.00,2360.25,2361.50,4818,1969,6787.00
05/17/2017,14:16,2361.50,2361.50,2360.75,2361.50,2903,1714,4617.00
05/17/2017,14:17,2361.75,2363.25,2361.50,2363.00,6212,3635,9847.00
05/17/2017,14:18,2363.00,2363.25,2361.75,2361.75,2598,3451,6049.00
05/17/2017,14:19,2362.00,2362.75,2362.00,2362.50,3194,588,3782.00
05/17/2017,14:20,2362.50,2363.50,2362.50,2363.00,3130,1818,4948.00
05/17/2017,14:21,2362.75,2363.50,2362.75,2363.00,1732,2331,4063.00
05/17/2017,14:22,2363.00,2364.00,2362.75,2363.75,5167,1623,6790.00
05/17/2017,14:23,2363.50,2364.25,2363.50,2364.25,3434,1765,5199.00
05/17/2017,14:24,2364.50,2365.00,2362.75,2362.75,4019,5563,9582.00
05/17/2017,14:25,2362.75,2363.00,2362.00,2362.25,1719,3765,5484.00
05/17/2017,14:26,2362.25,2362.50,2362.00,2362.25,1721,1337,3058.00
05/17/2017,14:27,2362.25,2362.75,2362.00,2362.75,2092,1951,4043.00
05/17/2017,14:28,2362.75,2362.75,2361.50,2361.75,3418,2843,6261.00
05/17/2017,14:29,2361.75,2362.00,2361.00,2361.00,2166,4002,6168.00
05/17/2017,14:30,2361.25,2361.75,2361.00,2361.00,2535,3730,6265.00
05/17/2017,14:31,2361.00,2361.50,2360.75,2361.50,2987,817,3804.00
05/17/2017,14:32,2361.50,2362.25,2361.00,2362.25,5057,2589,7646.00
05/17/2017,14:33,2362.25,2362.75,2362.25,2362.75,3200,2067,5267.00
05/17/2017,14:34,2362.75,2363.00,2362.25,2362.50,1559,1413,2972.00
05/17/2017,14:35,2362.50,2362.50,2361.75,2362.25,1021,3299,4320.00
05/17/2017,14:36,2362.50,2363.00,2361.75,2362.75,4713,1423,6136.00
05/17/2017,14:37,2363.00,2364.00,2363.00,2363.00,4103,3061,7164.00
05/17/2017,14:38,2363.25,2363.25,2362.50,2362.75,2632,1733,4365.00
05/17/2017,14:39,2363.00,2363.25,2362.50,2363.00,2431,3076,5507.00
05/17/2017,14:40,2362.75,2363.00,2361.75,2362.00,4954,3015,7969.00
05/17/2017,14:41,2362.25,2362.25,2361.50,2362.00,3016,1635,4651.00
05/17/2017,14:42,2362.00,2362.50,2361.75,2362.00,3629,1640,5269.00
05/17/2017,14:43,2362.00,2362.00,2360.00,2360.50,2401,5721,8122.00
05/17/2017,14:44,2360.25,2360.50,2358.75,2359.00,7649,10625,18274.00
05/17/2017,14:45,2358.75,2359.25,2357.00,2358.00,3914,9662,13576.00
05/17/2017,14:46,2357.75,2359.00,2357.25,2358.25,7373,7204,14577.00
05/17/2017,14:47,2358.25,2358.75,2358.00,2358.25,4539,3771,8310.00
05/17/2017,14:48,2358.25,2359.00,2357.00,2357.00,4548,5239,9787.00
05/17/2017,14:49,2357.25,2357.25,2356.50,2356.50,5455,5594,11049.00
05/17/2017,14:50,2356.50,2357.50,2355.50,2356.75,6835,7709,14544.00
05/17/2017,14:51,2356.75,2357.50,2355.75,2356.00,3683,10081,13764.00
05/17/2017,14:52,2356.00,2357.00,2355.25,2356.75,6071,8785,14856.00
05/17/2017,14:53,2356.75,2357.50,2356.25,2356.75,6490,5465,11955.00
05/17/2017,14:54,2356.50,2357.00,2356.00,2356.00,4432,5016,9448.00
05/17/2017,14:55,2356.25,2356.25,2354.75,2355.00,5513,9598,15111.00
05/17/2017,14:56,2355.00,2355.25,2354.25,2354.50,9576,11122,20698.00
05/17/2017,14:57,2354.25,2354.75,2353.50,2354.50,9963,8317,18280.00
05/17/2017,14:58,2354.50,2355.25,2354.00,2354.50,9565,10412,19977.00
05/17/2017,14:59,2354.25,2355.00,2353.25,2355.00,16632,9075,25707.00
05/17/2017,15:00,2354.75,2355.50,2353.25,2354.50,61130,45637,106767.00
05/17/2017,15:01,2354.25,2358.50,2354.00,2357.50,38792,27834,66626.00
05/17/2017,15:02,2357.50,2358.50,2357.50,2358.25,15577,7774,23351.00
05/17/2017,15:03,2358.25,2359.50,2357.50,2358.50,13157,10134,23291.00
05/17/2017,15:04,2358.50,2358.75,2358.00,2358.00,1365,3669,5034.00
05/17/2017,15:05,2358.25,2358.50,2357.75,2358.00,2054,2326,4380.00
05/17/2017,15:06,2357.75,2358.50,2357.75,2357.75,4240,3987,8227.00
05/17/2017,15:07,2357.75,2358.50,2357.75,2358.25,2760,881,3641.00
05/17/2017,15:08,2358.25,2358.50,2357.75,2358.25,2754,1408,4162.00
05/17/2017,15:09,2358.25,2358.50,2358.25,2358.25,2119,2570,4689.00
05/17/2017,15:10,2358.50,2358.75,2357.75,2357.75,1471,4281,5752.00
05/17/2017,15:11,2358.00,2358.00,2357.25,2357.50,2061,2371,4432.00
05/17/2017,15:12,2357.25,2357.50,2355.50,2356.00,998,5765,6763.00
05/17/2017,15:13,2355.75,2356.25,2354.75,2356.00,2974,3919,6893.00
05/17/2017,15:14,2356.25,2356.50,2355.25,2356.25,3654,4739,8393.00
05/17/2017,15:15,2356.00,2356.75,2355.50,2356.50,5899,7228,13127.00
05/17/2017,15:16,2356.75,2356.75,2356.75,2356.75,1,0,1.00
05/17/2017,15:31,2356.75,2357.00,2356.25,2356.50,1184,1168,2352.00
05/17/2017,15:32,2356.25,2356.50,2356.00,2356.25,22,321,343.00
05/17/2017,15:33,2356.00,2356.50,2355.75,2356.00,292,843,1135.00
05/17/2017,15:34,2356.00,2356.00,2355.50,2355.50,252,267,519.00
05/17/2017,15:35,2355.75,2355.75,2355.25,2355.50,249,177,426.00
05/17/2017,15:36,2355.75,2356.00,2355.50,2355.75,287,35,322.00
05/17/2017,15:37,2355.75,2356.00,2355.50,2355.75,158,184,342.00
05/17/2017,15:38,2355.75,2355.75,2355.25,2355.25,34,275,309.00
05/17/2017,15:39,2355.25,2355.50,2355.00,2355.00,132,139,271.00
05/17/2017,15:40,2355.00,2355.25,2355.00,2355.00,184,87,271.00
05/17/2017,15:41,2355.00,2355.50,2355.00,2355.50,217,339,556.00
05/17/2017,15:42,2355.25,2356.25,2355.25,2356.25,321,143,464.00
05/17/2017,15:43,2356.00,2356.25,2356.00,2356.00,101,225,326.00
05/17/2017,15:44,2356.00,2356.00,2355.75,2356.00,63,158,221.00
05/17/2017,15:45,2355.75,2355.75,2355.50,2355.75,142,520,662.00
05/17/2017,15:46,2355.50,2355.75,2355.50,2355.50,230,276,506.00
05/17/2017,15:47,2355.50,2356.00,2355.50,2355.75,112,110,222.00
05/17/2017,15:48,2355.75,2356.00,2355.75,2355.75,17,104,121.00
05/17/2017,15:49,2355.75,2356.00,2355.75,2356.00,137,19,156.00
05/17/2017,15:50,2355.75,2356.00,2355.75,2356.00,85,22,107.00
05/17/2017,15:51,2355.75,2356.00,2355.50,2355.50,45,436,481.00
05/17/2017,15:52,2355.25,2355.75,2355.25,2355.75,146,174,320.00
05/17/2017,15:53,2355.50,2355.75,2355.50,2355.50,13,205,218.00
05/17/2017,15:54,2355.50,2355.50,2355.25,2355.25,51,442,493.00
05/17/2017,15:55,2355.25,2355.25,2354.75,2354.75,37,878,915.00
05/17/2017,15:56,2354.50,2354.75,2354.25,2354.25,127,975,1102.00
05/17/2017,15:57,2354.50,2354.50,2354.00,2354.00,42,434,476.00
05/17/2017,15:58,2354.00,2354.50,2353.75,2354.25,233,374,607.00
05/17/2017,15:59,2354.50,2355.00,2354.00,2355.00,381,147,528.00
05/17/2017,16:00,2354.75,2355.25,2354.50,2354.75,312,205,517.00
05/17/2017,17:01,2353.50,2354.50,2353.25,2353.75,799,1703,2502.00
05/17/2017,17:02,2353.50,2355.75,2353.50,2355.50,1156,572,1728.00
05/17/2017,17:03,2355.50,2356.00,2355.50,2356.00,257,223,480.00
05/17/2017,17:04,2356.00,2356.25,2355.50,2356.25,379,217,596.00
05/17/2017,17:05,2356.00,2356.25,2356.00,2356.25,15,114,129.00
05/17/2017,17:06,2356.25,2356.25,2355.75,2355.75,134,187,321.00
05/17/2017,17:07,2355.75,2356.00,2355.75,2355.75,2,148,150.00
05/17/2017,17:08,2355.75,2356.75,2355.50,2356.50,519,119,638.00
05/17/2017,17:09,2356.75,2357.00,2356.50,2356.75,164,106,270.00
05/17/2017,17:10,2356.75,2356.75,2356.25,2356.25,8,80,88.00
05/17/2017,17:11,2356.50,2356.50,2356.00,2356.50,167,77,244.00
05/17/2017,17:12,2356.50,2356.75,2356.25,2356.50,32,19,51.00
05/17/2017,17:13,2356.50,2356.75,2356.25,2356.50,47,70,117.00
05/17/2017,17:14,2356.25,2356.50,2356.25,2356.50,30,69,99.00
05/17/2017,17:15,2356.25,2356.25,2356.25,2356.25,0,109,109.00
05/17/2017,17:16,2356.25,2356.50,2356.00,2356.50,66,19,85.00
05/17/2017,17:17,2356.50,2356.75,2356.50,2356.75,145,0,145.00
05/17/2017,17:18,2356.75,2357.25,2356.75,2357.00,163,32,195.00
05/17/2017,17:19,2357.00,2357.75,2357.00,2357.50,370,71,441.00
05/17/2017,17:20,2357.25,2357.50,2357.25,2357.50,198,10,208.00
05/17/2017,17:21,2357.50,2357.50,2357.25,2357.25,121,13,134.00
05/17/2017,17:22,2357.50,2357.50,2357.25,2357.50,313,18,331.00
05/17/2017,17:23,2357.50,2357.50,2357.25,2357.50,136,1,137.00
05/17/2017,17:24,2357.50,2357.50,2357.00,2357.00,102,198,300.00
05/17/2017,17:25,2357.25,2357.25,2356.50,2356.50,28,146,174.00
05/17/2017,17:26,2356.50,2356.50,2356.00,2356.25,104,129,233.00
05/17/2017,17:27,2356.25,2356.75,2356.25,2356.50,108,6,114.00
05/17/2017,17:28,2356.75,2356.75,2356.50,2356.75,155,36,191.00
05/17/2017,17:29,2356.75,2356.75,2356.50,2356.75,17,3,20.00
05/17/2017,17:30,2356.50,2356.75,2356.50,2356.75,61,5,66.00
05/17/2017,17:31,2357.00,2357.50,2356.75,2357.25,258,47,305.00
05/17/2017,17:32,2357.25,2357.25,2356.50,2356.50,9,102,111.00
05/17/2017,17:33,2356.75,2356.75,2356.50,2356.75,7,15,22.00
05/17/2017,17:34,2356.50,2356.75,2356.00,2356.25,72,166,238.00
05/17/2017,17:35,2356.00,2356.25,2356.00,2356.00,11,85,96.00
05/17/2017,17:36,2356.00,2356.25,2355.50,2355.50,11,252,263.00
05/17/2017,17:37,2355.50,2356.00,2355.50,2356.00,114,43,157.00
05/17/2017,17:38,2356.00,2356.25,2355.75,2356.00,36,46,82.00
05/17/2017,17:39,2356.00,2356.25,2356.00,2356.00,2,48,50.00
05/17/2017,17:40,2356.00,2356.25,2356.00,2356.00,4,15,19.00
05/17/2017,17:41,2356.25,2356.25,2356.00,2356.25,76,22,98.00
05/17/2017,17:42,2356.00,2356.25,2356.00,2356.25,3,3,6.00
05/17/2017,17:43,2356.25,2356.25,2356.00,2356.25,9,2,11.00
05/17/2017,17:44,2356.25,2356.25,2356.00,2356.25,3,4,7.00
05/17/2017,17:45,2356.25,2356.25,2356.00,2356.00,1,38,39.00
05/17/2017,17:46,2356.00,2356.25,2355.75,2356.25,41,19,60.00
05/17/2017,17:47,2356.00,2356.25,2356.00,2356.25,44,8,52.00
05/17/2017,17:48,2356.50,2356.75,2356.25,2356.50,64,75,139.00
05/17/2017,17:49,2356.50,2356.75,2356.50,2356.75,8,1,9.00
05/17/2017,17:50,2356.75,2357.00,2356.50,2357.00,108,31,139.00
05/17/2017,17:51,2357.00,2357.00,2356.75,2357.00,54,1,55.00
05/17/2017,17:52,2357.00,2357.25,2357.00,2357.25,14,1,15.00
05/17/2017,17:53,2357.25,2357.25,2357.00,2357.00,59,9,68.00
05/17/2017,17:54,2357.25,2357.25,2356.25,2356.50,81,189,270.00
05/17/2017,17:55,2356.75,2356.75,2356.50,2356.75,6,45,51.00
05/17/2017,17:56,2356.75,2357.00,2356.75,2357.00,56,1,57.00
05/17/2017,17:57,2357.25,2357.25,2357.00,2357.25,151,53,204.00
05/17/2017,17:58,2357.25,2358.75,2357.00,2358.75,999,114,1113.00
05/17/2017,17:59,2358.75,2359.50,2358.50,2358.75,829,253,1082.00
05/17/2017,18:00,2359.00,2359.00,2358.75,2359.00,43,13,56.00
05/17/2017,18:01,2359.00,2359.25,2358.50,2358.50,142,162,304.00
05/17/2017,18:02,2358.50,2359.25,2358.50,2358.75,179,21,200.00
05/17/2017,18:03,2358.75,2359.50,2358.75,2359.25,671,126,797.00
05/17/2017,18:04,2359.50,2359.50,2359.25,2359.25,67,190,257.00
05/17/2017,18:05,2359.25,2360.00,2359.25,2359.50,185,90,275.00
05/17/2017,18:06,2359.50,2359.50,2359.00,2359.25,78,77,155.00
05/17/2017,18:07,2359.00,2359.25,2359.00,2359.00,12,12,24.00
05/17/2017,18:08,2359.25,2359.25,2359.00,2359.00,4,15,19.00
05/17/2017,18:09,2359.25,2359.25,2358.75,2358.75,40,84,124.00
05/17/2017,18:10,2358.75,2359.00,2358.00,2358.00,8,333,341.00
05/17/2017,18:11,2358.00,2358.75,2357.75,2358.50,89,82,171.00
05/17/2017,18:12,2358.50,2358.50,2358.50,2358.50,0,1,1.00
05/17/2017,18:13,2358.75,2358.75,2358.50,2358.75,4,107,111.00
05/17/2017,18:14,2358.75,2359.00,2358.75,2359.00,90,1,91.00
05/17/2017,18:15,2359.00,2359.25,2358.75,2359.00,7,67,74.00
05/17/2017,18:16,2358.75,2359.00,2358.75,2358.75,5,16,21.00
05/17/2017,18:17,2359.00,2359.25,2358.75,2359.25,33,6,39.00
05/17/2017,18:18,2359.00,2359.25,2359.00,2359.00,13,95,108.00
05/17/2017,18:19,2359.00,2359.25,2359.00,2359.00,3,48,51.00
05/17/2017,18:20,2359.25,2359.25,2359.00,2359.25,38,3,41.00
05/17/2017,18:21,2359.00,2359.50,2359.00,2359.25,47,9,56.00
05/17/2017,18:22,2359.25,2359.50,2359.25,2359.25,20,49,69.00
05/17/2017,18:23,2359.25,2359.50,2359.25,2359.50,110,7,117.00
05/17/2017,18:24,2359.50,2359.50,2359.50,2359.50,106,0,106.00
05/17/2017,18:25,2359.50,2359.75,2359.50,2359.50,91,7,98.00
05/17/2017,18:26,2359.50,2359.75,2359.50,2359.75,51,17,68.00
05/17/2017,18:27,2359.75,2360.00,2359.50,2359.75,77,29,106.00
05/17/2017,18:28,2359.75,2360.25,2359.50,2360.00,218,68,286.00
05/17/2017,18:29,2360.00,2360.00,2359.50,2359.75,24,177,201.00
05/17/2017,18:30,2360.00,2360.00,2359.75,2359.75,13,114,127.00
05/17/2017,18:31,2359.75,2359.75,2359.25,2359.25,45,135,180.00
05/17/2017,18:32,2359.25,2359.50,2358.75,2359.00,28,213,241.00
05/17/2017,18:33,2359.00,2359.00,2358.75,2359.00,179,12,191.00
05/17/2017,18:34,2359.25,2359.25,2358.75,2358.75,6,66,72.00
05/17/2017,18:35,2359.00,2359.50,2359.00,2359.25,163,45,208.00
05/17/2017,18:36,2359.00,2359.25,2359.00,2359.25,7,64,71.00
05/17/2017,18:37,2359.00,2359.25,2359.00,2359.25,11,14,25.00
05/17/2017,18:38,2359.25,2359.25,2359.25,2359.25,63,0,63.00
05/17/2017,18:39,2359.25,2359.50,2359.00,2359.00,39,115,154.00
05/17/2017,18:40,2359.25,2359.25,2359.00,2359.00,27,52,79.00
05/17/2017,18:41,2359.25,2359.25,2359.00,2359.00,134,41,175.00
05/17/2017,18:42,2359.25,2359.25,2359.00,2359.00,5,91,96.00
05/17/2017,18:43,2359.25,2359.25,2359.00,2359.25,86,46,132.00
05/17/2017,18:44,2359.25,2359.50,2359.00,2359.00,10,68,78.00
05/17/2017,18:45,2359.00,2359.25,2359.00,2359.00,11,16,27.00
05/17/2017,18:46,2359.00,2359.50,2359.00,2359.50,70,10,80.00
05/17/2017,18:47,2359.25,2359.50,2359.00,2359.00,2,55,57.00
05/17/2017,18:48,2359.00,2359.50,2359.00,2359.25,44,58,102.00
05/17/2017,18:49,2359.25,2359.50,2359.25,2359.50,9,41,50.00
05/17/2017,18:50,2359.50,2359.50,2358.75,2358.75,2,207,209.00
05/17/2017,18:51,2358.75,2359.25,2358.75,2359.25,86,170,256.00
05/17/2017,18:52,2359.25,2359.25,2359.00,2359.25,14,9,23.00
05/17/2017,18:53,2359.00,2359.50,2359.00,2359.50,74,2,76.00
05/17/2017,18:54,2359.25,2359.50,2359.25,2359.50,4,43,47.00
05/17/2017,18:55,2359.50,2359.50,2359.50,2359.50,24,0,24.00
05/17/2017,18:56,2359.50,2359.75,2359.50,2359.75,184,0,184.00
05/17/2017,18:57,2360.00,2360.00,2359.50,2359.50,88,178,266.00
05/17/2017,18:58,2359.50,2359.75,2359.25,2359.50,75,104,179.00
05/17/2017,18:59,2359.50,2359.75,2359.50,2359.50,83,59,142.00
05/17/2017,19:00,2359.50,2359.50,2359.25,2359.25,8,53,61.00
05/17/2017,19:01,2359.25,2359.75,2359.00,2359.50,338,156,494.00
05/17/2017,19:02,2359.50,2359.75,2359.25,2359.50,122,78,200.00
05/17/2017,19:03,2359.50,2359.75,2359.50,2359.75,14,127,141.00
05/17/2017,19:04,2359.75,2360.00,2359.50,2359.75,141,87,228.00
05/17/2017,19:05,2359.50,2359.75,2359.25,2359.50,49,289,338.00
05/17/2017,19:06,2359.50,2360.25,2359.50,2360.00,397,206,603.00
05/17/2017,19:07,2360.25,2360.25,2359.50,2359.75,13,290,303.00
05/17/2017,19:08,2359.75,2360.00,2359.50,2360.00,99,13,112.00
05/17/2017,19:09,2360.00,2360.50,2359.75,2360.25,454,175,629.00
05/17/2017,19:10,2360.25,2360.25,2359.75,2360.00,21,157,178.00
05/17/2017,19:11,2359.75,2360.00,2359.75,2360.00,88,97,185.00
05/17/2017,19:12,2360.00,2360.00,2359.75,2360.00,158,8,166.00
05/17/2017,19:13,2360.00,2360.00,2359.75,2360.00,97,83,180.00
05/17/2017,19:14,2360.00,2360.00,2359.75,2360.00,9,32,41.00
05/17/2017,19:15,2359.75,2360.25,2359.75,2360.25,143,32,175.00
05/17/2017,19:16,2360.00,2360.50,2360.00,2360.25,239,110,349.00
05/17/2017,19:17,2360.50,2361.25,2360.25,2361.00,966,23,989.00
05/17/2017,19:18,2361.25,2361.50,2361.00,2361.25,491,360,851.00
05/17/2017,19:19,2361.25,2361.50,2361.00,2361.25,133,86,219.00
05/17/2017,19:20,2361.25,2361.25,2361.00,2361.25,76,20,96.00
05/17/2017,19:21,2361.00,2361.50,2361.00,2361.50,146,178,324.00
05/17/2017,19:22,2361.25,2362.00,2361.25,2361.50,484,206,690.00
05/17/2017,19:23,2361.50,2361.50,2360.75,2360.75,116,419,535.00
05/17/2017,19:24,2361.00,2361.50,2361.00,2361.50,161,14,175.00
05/17/2017,19:25,2361.25,2361.75,2361.25,2361.50,284,27,311.00
05/17/2017,19:26,2361.75,2361.75,2361.25,2361.50,174,231,405.00
05/17/2017,19:27,2361.50,2361.50,2361.00,2361.25,121,78,199.00
05/17/2017,19:28,2361.50,2361.50,2361.00,2361.25,43,100,143.00
05/17/2017,19:29,2361.25,2361.25,2360.50,2360.50,49,570,619.00
05/17/2017,19:30,2360.50,2360.75,2360.00,2360.75,379,203,582.00
05/17/2017,19:31,2361.00,2361.25,2361.00,2361.25,191,2,193.00
05/17/2017,19:32,2361.00,2361.25,2360.75,2360.75,6,213,219.00
05/17/2017,19:33,2361.00,2361.00,2360.75,2361.00,35,33,68.00
05/17/2017,19:34,2361.00,2361.00,2360.75,2360.75,1,7,8.00
05/17/2017,19:35,2360.75,2361.00,2360.75,2361.00,15,16,31.00
05/17/2017,19:36,2361.00,2361.00,2360.75,2360.75,6,11,17.00
05/17/2017,19:37,2361.00,2361.00,2360.25,2360.50,9,249,258.00
05/17/2017,19:38,2360.50,2360.50,2360.00,2360.00,12,72,84.00
05/17/2017,19:39,2360.25,2360.25,2359.75,2359.75,8,193,201.00
05/17/2017,19:40,2359.75,2360.00,2359.25,2359.25,75,353,428.00
05/17/2017,19:41,2359.25,2359.50,2358.75,2359.00,367,449,816.00
05/17/2017,19:42,2359.00,2359.25,2359.00,2359.00,32,116,148.00
05/17/2017,19:43,2359.00,2359.25,2358.75,2358.75,160,61,221.00
05/17/2017,19:44,2358.75,2359.00,2358.25,2358.50,112,342,454.00
05/17/2017,19:45,2358.50,2359.00,2358.50,2358.75,129,73,202.00
05/17/2017,19:46,2358.50,2358.50,2358.25,2358.50,73,248,321.00
05/17/2017,19:47,2358.75,2358.75,2358.50,2358.75,481,6,487.00
05/17/2017,19:48,2358.75,2358.75,2358.50,2358.75,50,5,55.00
05/17/2017,19:49,2358.50,2358.75,2358.50,2358.75,49,11,60.00
05/17/2017,19:50,2358.75,2359.25,2358.75,2359.25,148,0,148.00
05/17/2017,19:51,2359.50,2359.75,2359.50,2359.50,148,11,159.00
05/17/2017,19:52,2359.50,2360.25,2359.50,2360.00,166,12,178.00
05/17/2017,19:53,2360.25,2360.25,2360.00,2360.00,34,138,172.00
05/17/2017,19:54,2359.75,2359.75,2359.50,2359.75,73,163,236.00
05/17/2017,19:55,2359.50,2359.50,2359.00,2359.25,25,141,166.00
05/17/2017,19:56,2359.25,2359.50,2358.50,2358.50,19,409,428.00
05/17/2017,19:57,2358.50,2358.50,2357.75,2358.00,191,351,542.00
05/17/2017,19:58,2358.00,2358.00,2357.25,2357.75,272,384,656.00
05/17/2017,19:59,2357.75,2358.25,2357.75,2358.25,127,26,153.00
05/17/2017,20:00,2358.00,2358.25,2358.00,2358.00,55,2,57.00
05/17/2017,20:01,2358.25,2358.50,2358.00,2358.00,82,104,186.00
05/17/2017,20:02,2358.25,2358.50,2357.75,2357.75,63,402,465.00
05/17/2017,20:03,2357.75,2358.00,2357.50,2358.00,104,137,241.00
05/17/2017,20:04,2358.00,2358.25,2357.75,2358.00,73,10,83.00
05/17/2017,20:05,2358.00,2358.00,2357.75,2358.00,83,128,211.00
05/17/2017,20:06,2358.00,2358.00,2357.50,2357.50,38,99,137.00
05/17/2017,20:07,2357.50,2357.75,2357.00,2357.25,13,200,213.00
05/17/2017,20:08,2357.25,2357.25,2356.75,2357.25,209,187,396.00
05/17/2017,20:09,2357.25,2357.50,2357.25,2357.25,31,81,112.00
05/17/2017,20:10,2357.00,2357.00,2356.75,2356.75,2,153,155.00
05/17/2017,20:11,2357.00,2357.00,2356.75,2357.00,6,18,24.00
05/17/2017,20:12,2357.00,2358.00,2356.75,2357.75,413,122,535.00
05/17/2017,20:13,2358.00,2358.25,2357.75,2357.75,214,154,368.00
05/17/2017,20:14,2357.75,2358.00,2357.25,2357.25,13,141,154.00
05/17/2017,20:15,2357.50,2357.75,2357.00,2357.25,87,187,274.00
05/17/2017,20:16,2357.25,2357.75,2357.25,2357.75,144,32,176.00
05/17/2017,20:17,2357.75,2358.00,2357.75,2358.00,236,27,263.00
05/17/2017,20:18,2358.00,2358.50,2358.00,2358.50,301,84,385.00
05/17/2017,20:19,2358.50,2358.75,2358.00,2358.25,158,193,351.00
05/17/2017,20:20,2358.25,2358.50,2358.00,2358.00,73,431,504.00
05/17/2017,20:21,2358.25,2358.50,2358.00,2358.25,82,69,151.00
05/17/2017,20:22,2358.25,2358.50,2358.00,2358.25,39,209,248.00
05/17/2017,20:23,2358.25,2358.75,2358.25,2358.50,95,24,119.00
05/17/2017,20:24,2358.75,2359.25,2358.50,2359.00,252,111,363.00
05/17/2017,20:25,2359.25,2359.25,2359.00,2359.00,14,163,177.00
05/17/2017,20:26,2359.00,2359.25,2359.00,2359.25,144,13,157.00
05/17/2017,20:27,2359.50,2360.00,2359.25,2360.00,375,154,529.00
05/17/2017,20:28,2360.00,2360.50,2360.00,2360.25,256,86,342.00
05/17/2017,20:29,2360.25,2360.50,2360.00,2360.25,11,40,51.00
05/17/2017,20:30,2360.00,2360.25,2359.75,2360.00,65,106,171.00
05/17/2017,20:31,2360.25,2360.25,2360.00,2360.00,21,55,76.00
05/17/2017,20:32,2360.25,2360.50,2360.00,2360.25,357,60,417.00
05/17/2017,20:33,2360.25,2360.25,2359.75,2360.00,78,739,817.00
05/17/2017,20:34,2360.00,2360.50,2360.00,2360.25,179,75,254.00
05/17/2017,20:35,2360.25,2360.75,2360.25,2360.50,169,34,203.00
05/17/2017,20:36,2360.75,2361.00,2360.25,2360.25,137,233,370.00
05/17/2017,20:37,2360.50,2360.50,2360.00,2360.25,187,54,241.00
05/17/2017,20:38,2360.25,2360.50,2360.00,2360.50,326,1,327.00
05/17/2017,20:39,2360.50,2360.75,2360.25,2360.75,50,7,57.00
05/17/2017,20:40,2360.75,2361.00,2360.50,2360.75,352,13,365.00
05/17/2017,20:41,2360.75,2361.00,2360.25,2360.25,20,238,258.00
05/17/2017,20:42,2360.25,2360.50,2360.25,2360.25,21,106,127.00
05/17/2017,20:43,2360.50,2360.50,2360.00,2360.00,8,303,311.00
05/17/2017,20:44,2360.00,2360.25,2360.00,2360.25,134,49,183.00
05/17/2017,20:45,2360.00,2360.25,2359.75,2359.75,4,223,227.00
05/17/2017,20:46,2359.75,2359.75,2359.25,2359.50,124,286,410.00
05/17/2017,20:47,2359.50,2359.75,2359.50,2359.50,12,67,79.00
05/17/2017,20:48,2359.75,2359.75,2359.50,2359.50,51,48,99.00
05/17/2017,20:49,2359.50,2359.75,2359.50,2359.50,16,67,83.00
05/17/2017,20:50,2359.75,2360.00,2359.75,2359.75,174,31,205.00
05/17/2017,20:51,2360.00,2360.00,2359.75,2359.75,7,95,102.00
05/17/2017,20:52,2359.75,2360.00,2359.50,2359.75,83,104,187.00
05/17/2017,20:53,2359.75,2359.75,2359.50,2359.75,79,14,93.00
05/17/2017,20:54,2359.75,2360.00,2359.50,2360.00,62,7,69.00
05/17/2017,20:55,2360.00,2360.75,2360.00,2360.25,269,223,492.00
05/17/2017,20:56,2360.25,2360.50,2360.00,2360.25,66,64,130.00
05/17/2017,20:57,2360.50,2361.00,2360.25,2361.00,192,12,204.00
05/17/2017,20:58,2361.00,2361.25,2360.75,2361.25,364,19,383.00
05/17/2017,20:59,2361.00,2361.50,2361.00,2361.00,122,160,282.00
05/17/2017,21:00,2361.00,2361.25,2361.00,2361.25,72,21,93.00
05/17/2017,21:01,2361.25,2361.50,2361.25,2361.50,146,22,168.00
05/17/2017,21:02,2361.50,2361.50,2361.25,2361.25,78,101,179.00
05/17/2017,21:03,2361.25,2362.25,2361.25,2362.00,522,23,545.00
05/17/2017,21:04,2362.00,2362.50,2362.00,2362.25,381,169,550.00
05/17/2017,21:05,2362.25,2362.50,2362.00,2362.00,297,286,583.00
05/17/2017,21:06,2362.25,2362.25,2361.75,2362.25,136,32,168.00
05/17/2017,21:07,2362.25,2362.25,2361.75,2362.25,58,38,96.00
05/17/2017,21:08,2362.25,2362.25,2361.75,2362.00,137,88,225.00
05/17/2017,21:09,2362.00,2362.25,2362.00,2362.25,50,12,62.00
05/17/2017,21:10,2362.00,2362.25,2362.00,2362.00,8,173,181.00
05/17/2017,21:11,2361.75,2362.00,2361.50,2361.75,16,251,267.00
05/17/2017,21:12,2361.50,2362.00,2361.50,2362.00,146,67,213.00
05/17/2017,21:13,2362.00,2362.00,2361.75,2361.75,10,66,76.00
05/17/2017,21:14,2362.00,2362.00,2361.75,2362.00,55,30,85.00
05/17/2017,21:15,2362.00,2362.00,2361.75,2362.00,15,10,25.00
05/17/2017,21:16,2362.00,2362.00,2361.75,2361.75,19,124,143.00
05/17/2017,21:17,2361.75,2362.00,2361.50,2362.00,89,13,102.00
05/17/2017,21:18,2362.00,2362.00,2361.75,2361.75,29,105,134.00
05/17/2017,21:19,2361.75,2362.25,2361.75,2362.25,84,41,125.00
05/17/2017,21:20,2362.00,2362.75,2362.00,2362.50,334,83,417.00
05/17/2017,21:21,2362.50,2362.75,2362.50,2362.50,1,89,90.00
05/17/2017,21:22,2362.50,2362.50,2362.25,2362.50,40,10,50.00
05/17/2017,21:23,2362.50,2362.75,2362.25,2362.50,270,9,279.00
05/17/2017,21:24,2362.75,2362.75,2362.50,2362.75,36,7,43.00
05/17/2017,21:25,2362.75,2363.00,2362.75,2363.00,252,5,257.00
05/17/2017,21:26,2362.75,2363.00,2362.75,2362.75,156,60,216.00
05/17/2017,21:27,2362.75,2363.00,2362.75,2362.75,16,113,129.00
05/17/2017,21:28,2363.00,2363.00,2362.75,2363.00,375,14,389.00
05/17/2017,21:29,2363.00,2363.00,2362.75,2363.00,36,5,41.00
05/17/2017,21:30,2362.75,2363.00,2362.75,2363.00,7,28,35.00
05/17/2017,21:31,2363.00,2363.00,2362.50,2362.75,23,266,289.00
05/17/2017,21:32,2362.75,2362.75,2362.25,2362.25,12,257,269.00
05/17/2017,21:33,2362.25,2362.50,2362.25,2362.50,40,95,135.00
05/17/2017,21:34,2362.25,2362.75,2362.25,2362.50,192,110,302.00
05/17/2017,21:35,2362.50,2362.75,2362.25,2362.50,169,148,317.00
05/17/2017,21:36,2362.50,2362.50,2361.75,2362.00,287,563,850.00
05/17/2017,21:37,2362.00,2362.00,2361.75,2361.75,69,212,281.00
05/17/2017,21:38,2362.00,2362.00,2361.75,2361.75,2,10,12.00
05/17/2017,21:39,2362.00,2362.00,2361.75,2361.75,49,3,52.00
05/17/2017,21:40,2361.75,2362.00,2361.50,2361.50,6,196,202.00
05/17/2017,21:41,2361.50,2361.75,2361.50,2361.50,6,55,61.00
05/17/2017,21:42,2361.50,2361.75,2361.50,2361.50,5,249,254.00
05/17/2017,21:43,2361.75,2361.75,2361.25,2361.75,165,121,286.00
05/17/2017,21:44,2361.50,2361.75,2361.25,2361.50,71,116,187.00
05/17/2017,21:45,2361.50,2361.50,2361.25,2361.25,2,63,65.00
05/17/2017,21:46,2361.50,2361.75,2361.25,2361.50,99,22,121.00
05/17/2017,21:47,2361.50,2361.75,2361.25,2361.75,165,79,244.00
05/17/2017,21:48,2361.75,2362.00,2361.50,2362.00,321,3,324.00
05/17/2017,21:49,2361.75,2362.00,2361.75,2362.00,50,1,51.00
05/17/2017,21:50,2362.00,2362.25,2362.00,2362.25,21,9,30.00
05/17/2017,21:51,2362.25,2362.25,2361.75,2362.00,5,56,61.00
05/17/2017,21:52,2361.75,2362.25,2361.75,2362.25,133,5,138.00
05/17/2017,21:53,2362.00,2362.00,2361.75,2361.75,0,96,96.00
05/17/2017,21:54,2362.00,2362.00,2361.75,2362.00,3,4,7.00
05/17/2017,21:55,2361.75,2362.00,2361.75,2361.75,7,30,37.00
05/17/2017,21:56,2361.75,2361.75,2361.75,2361.75,0,84,84.00
05/17/2017,21:57,2362.00,2362.00,2361.75,2361.75,5,6,11.00
05/17/2017,21:58,2361.75,2361.75,2361.75,2361.75,0,26,26.00
05/17/2017,21:59,2361.75,2361.75,2361.50,2361.50,0,257,257.00
05/17/2017,22:00,2361.75,2361.75,2361.50,2361.75,2,11,13.00
05/17/2017,22:01,2361.75,2361.75,2361.50,2361.50,1,56,57.00
05/17/2017,22:02,2361.50,2361.50,2361.25,2361.25,60,412,472.00
05/17/2017,22:03,2361.50,2361.50,2361.25,2361.25,12,12,24.00
05/17/2017,22:04,2361.25,2361.50,2361.00,2361.00,265,638,903.00
05/17/2017,22:05,2361.00,2361.00,2360.75,2361.00,56,13,69.00
05/17/2017,22:06,2361.00,2361.25,2361.00,2361.00,2,30,32.00
05/17/2017,22:07,2361.00,2361.25,2361.00,2361.00,19,2,21.00
05/17/2017,22:08,2361.00,2361.25,2361.00,2361.25,29,134,163.00
05/17/2017,22:09,2361.25,2361.50,2361.00,2361.50,168,14,182.00
05/17/2017,22:10,2361.50,2361.75,2361.50,2361.75,48,0,48.00
05/17/2017,22:11,2361.50,2361.50,2361.50,2361.50,0,12,12.00
05/17/2017,22:12,2361.50,2361.50,2361.50,2361.50,0,45,45.00
05/17/2017,22:13,2361.50,2361.50,2361.25,2361.25,7,22,29.00
05/17/2017,22:14,2361.50,2361.50,2361.25,2361.25,69,13,82.00
05/17/2017,22:15,2361.25,2361.25,2361.00,2361.00,0,203,203.00
05/17/2017,22:16,2361.25,2361.25,2361.25,2361.25,4,0,4.00
05/17/2017,22:17,2361.00,2361.00,2361.00,2361.00,0,150,150.00
05/17/2017,22:18,2361.00,2361.00,2361.00,2361.00,0,24,24.00
05/17/2017,22:19,2361.00,2361.00,2361.00,2361.00,0,21,21.00
05/17/2017,22:20,2361.00,2361.25,2361.00,2361.00,15,21,36.00
05/17/2017,22:21,2361.00,2361.25,2361.00,2361.25,1,28,29.00
05/17/2017,22:22,2361.00,2361.00,2360.75,2361.00,58,53,111.00
05/17/2017,22:23,2361.00,2361.00,2360.75,2360.75,60,9,69.00
05/17/2017,22:24,2361.00,2361.00,2360.50,2360.50,1,86,87.00
05/17/2017,22:25,2360.75,2360.75,2360.75,2360.75,31,0,31.00
05/17/2017,22:26,2360.75,2361.25,2360.75,2361.25,95,0,95.00
05/17/2017,22:27,2361.25,2361.25,2360.75,2361.00,59,90,149.00
05/17/2017,22:28,2360.75,2361.00,2360.75,2361.00,34,23,57.00
05/17/2017,22:29,2361.00,2361.25,2361.00,2361.25,126,34,160.00
05/17/2017,22:30,2361.25,2361.50,2361.00,2361.50,95,16,111.00
05/17/2017,22:31,2361.25,2361.50,2361.25,2361.25,29,13,42.00
05/17/2017,22:32,2361.25,2361.50,2361.25,2361.25,86,13,99.00
05/17/2017,22:33,2361.50,2361.50,2361.00,2361.00,185,209,394.00
05/17/2017,22:34,2361.00,2361.00,2360.75,2360.75,0,125,125.00
05/17/2017,22:35,2361.00,2361.00,2360.75,2360.75,8,35,43.00
05/17/2017,22:36,2360.75,2360.75,2360.00,2360.00,15,337,352.00
05/17/2017,22:37,2360.25,2360.50,2360.00,2360.00,136,90,226.00
05/17/2017,22:38,2360.25,2360.25,2360.00,2360.00,29,36,65.00
05/17/2017,22:39,2360.00,2360.50,2359.75,2360.25,174,275,449.00
05/17/2017,22:40,2360.25,2360.50,2360.25,2360.50,71,10,81.00
05/17/2017,22:41,2360.50,2360.50,2360.25,2360.25,117,55,172.00
05/17/2017,22:42,2360.25,2360.25,2360.25,2360.25,0,11,11.00
05/17/2017,22:43,2360.25,2360.50,2360.25,2360.50,2,12,14.00
05/17/2017,22:44,2360.50,2360.50,2360.25,2360.25,10,7,17.00
05/17/2017,22:45,2360.25,2360.25,2360.25,2360.25,0,7,7.00
05/17/2017,22:46,2360.50,2360.50,2360.25,2360.50,167,1,168.00
05/17/2017,22:47,2360.50,2360.75,2360.50,2360.75,16,1,17.00
05/17/2017,22:48,2360.75,2361.00,2360.50,2360.75,161,160,321.00
05/17/2017,22:49,2360.75,2361.00,2360.75,2360.75,55,2,57.00
05/17/2017,22:50,2361.00,2361.00,2360.75,2360.75,6,10,16.00
05/17/2017,22:51,2360.75,2361.00,2360.50,2361.00,57,49,106.00
05/17/2017,22:52,2361.00,2361.00,2360.75,2361.00,29,1,30.00
05/17/2017,22:53,2361.00,2361.00,2360.75,2361.00,46,3,49.00
05/17/2017,22:54,2361.00,2361.25,2361.00,2361.00,141,1,142.00
05/17/2017,22:55,2361.25,2361.25,2361.25,2361.25,38,0,38.00
05/17/2017,22:56,2361.00,2361.00,2360.50,2360.75,37,91,128.00
05/17/2017,22:57,2361.00,2361.00,2361.00,2361.00,36,0,36.00
05/17/2017,22:58,2361.00,2361.00,2361.00,2361.00,50,0,50.00
05/17/2017,22:59,2361.00,2361.00,2361.00,2361.00,26,0,26.00
05/17/2017,23:00,2361.00,2361.25,2361.00,2361.25,25,2,27.00
05/17/2017,23:01,2361.25,2361.25,2361.00,2361.25,61,2,63.00
05/17/2017,23:02,2361.25,2361.25,2360.75,2360.75,2,32,34.00
05/17/2017,23:03,2360.75,2361.00,2360.75,2361.00,22,82,104.00
05/17/2017,23:04,2361.00,2361.00,2360.75,2360.75,16,2,18.00
05/17/2017,23:05,2360.75,2360.75,2360.75,2360.75,0,2,2.00
05/17/2017,23:06,2361.00,2361.00,2360.75,2360.75,31,23,54.00
05/17/2017,23:07,2360.75,2361.00,2360.75,2360.75,1,4,5.00
05/17/2017,23:08,2360.75,2361.00,2360.75,2361.00,39,6,45.00
05/17/2017,23:09,2361.00,2361.00,2360.75,2361.00,26,11,37.00
05/17/2017,23:10,2361.00,2361.00,2361.00,2361.00,58,0,58.00
05/17/2017,23:11,2361.00,2361.00,2360.75,2361.00,52,5,57.00
05/17/2017,23:12,2361.00,2361.00,2360.75,2361.00,35,4,39.00
05/17/2017,23:13,2361.00,2361.00,2360.75,2360.75,1,37,38.00
05/17/2017,23:14,2360.75,2361.00,2360.75,2360.75,2,58,60.00
05/17/2017,23:15,2360.75,2361.00,2360.75,2360.75,3,15,18.00
05/17/2017,23:16,2360.75,2361.00,2360.75,2361.00,22,4,26.00
05/17/2017,23:17,2360.75,2361.00,2360.75,2361.00,49,7,56.00
05/17/2017,23:18,2361.25,2361.50,2361.25,2361.25,262,4,266.00
05/17/2017,23:19,2361.25,2361.50,2361.25,2361.50,6,26,32.00
05/17/2017,23:20,2361.50,2361.50,2361.00,2361.25,8,60,68.00
05/17/2017,23:21,2361.25,2361.50,2361.25,2361.50,17,7,24.00
05/17/2017,23:22,2361.25,2361.25,2361.25,2361.25,0,38,38.00
05/17/2017,23:23,2361.00,2361.00,2361.00,2361.00,0,6,6.00
05/17/2017,23:24,2361.00,2361.50,2361.00,2361.25,214,36,250.00
05/17/2017,23:25,2361.50,2361.50,2361.00,2361.25,102,71,173.00
05/17/2017,23:26,2361.25,2361.25,2361.00,2361.00,31,4,35.00
05/17/2017,23:27,2361.00,2361.00,2361.00,2361.00,0,5,5.00
05/17/2017,23:28,2361.00,2361.00,2361.00,2361.00,0,75,75.00
05/17/2017,23:29,2361.00,2361.00,2361.00,2361.00,0,10,10.00
05/17/2017,23:30,2361.00,2361.25,2361.00,2361.00,1,4,5.00
05/17/2017,23:31,2361.00,2361.50,2361.00,2361.25,55,5,60.00
05/17/2017,23:32,2361.25,2361.25,2361.00,2361.00,0,42,42.00
05/17/2017,23:33,2361.25,2361.25,2361.00,2361.00,6,51,57.00
05/17/2017,23:34,2361.00,2361.25,2361.00,2361.00,7,25,32.00
05/17/2017,23:35,2361.00,2361.00,2361.00,2361.00,0,44,44.00
05/17/2017,23:36,2361.00,2361.25,2361.00,2361.00,2,11,13.00
05/17/2017,23:37,2361.00,2361.00,2360.75,2360.75,0,51,51.00
05/17/2017,23:38,2360.75,2361.00,2360.75,2361.00,78,16,94.00
05/17/2017,23:39,2361.00,2361.00,2360.75,2360.75,1,86,87.00
05/17/2017,23:40,2360.75,2361.00,2360.75,2360.75,53,4,57.00
05/17/2017,23:41,2360.75,2361.00,2360.75,2361.00,2,53,55.00
05/17/2017,23:42,2360.75,2361.00,2360.75,2361.00,9,9,18.00
05/17/2017,23:43,2361.00,2361.00,2360.75,2361.00,44,12,56.00
05/17/2017,23:44,2361.00,2361.25,2361.00,2361.25,39,0,39.00
05/17/2017,23:45,2361.25,2361.25,2361.00,2361.00,3,11,14.00
05/17/2017,23:46,2361.25,2361.25,2361.00,2361.00,15,6,21.00
05/17/2017,23:47,2361.25,2361.50,2361.25,2361.25,68,6,74.00
05/17/2017,23:48,2361.25,2361.25,2361.00,2361.25,91,78,169.00
05/17/2017,23:49,2361.25,2361.50,2361.00,2361.00,26,52,78.00
05/17/2017,23:50,2361.00,2361.00,2361.00,2361.00,0,10,10.00
05/17/2017,23:51,2361.25,2361.25,2361.00,2361.00,6,4,10.00
05/17/2017,23:52,2361.00,2361.25,2361.00,2361.00,12,7,19.00
05/17/2017,23:53,2361.25,2361.50,2361.25,2361.25,118,4,122.00
05/17/2017,23:54,2361.25,2361.50,2361.25,2361.25,80,38,118.00
05/17/2017,23:55,2361.25,2361.50,2361.25,2361.50,50,58,108.00
05/17/2017,23:56,2361.50,2361.50,2361.25,2361.25,13,22,35.00
05/17/2017,23:57,2361.25,2361.25,2361.25,2361.25,0,7,7.00
05/17/2017,23:58,2361.50,2361.50,2361.25,2361.25,78,40,118.00
05/17/2017,23:59,2361.50,2361.50,2361.25,2361.25,10,22,32.00
05/18/2017,00:00,2361.50,2361.50,2361.00,2361.25,17,36,53.00
05/18/2017,00:01,2361.50,2361.50,2361.00,2361.00,61,80,141.00
05/18/2017,00:02,2361.00,2361.00,2361.00,2361.00,0,5,5.00
05/18/2017,00:03,2361.00,2361.25,2361.00,2361.25,81,7,88.00
05/18/2017,00:04,2361.25,2361.25,2361.00,2361.25,19,106,125.00
05/18/2017,00:05,2361.00,2361.00,2361.00,2361.00,0,18,18.00
05/18/2017,00:06,2361.25,2361.25,2361.00,2361.00,34,6,40.00
05/18/2017,00:07,2361.00,2361.00,2361.00,2361.00,0,18,18.00
05/18/2017,00:08,2361.00,2361.25,2361.00,2361.25,86,23,109.00
05/18/2017,00:09,2361.00,2361.25,2361.00,2361.00,11,13,24.00
05/18/2017,00:10,2361.25,2361.25,2361.00,2361.25,25,8,33.00
05/18/2017,00:11,2361.00,2361.50,2361.00,2361.25,104,33,137.00
05/18/2017,00:12,2361.25,2361.25,2361.00,2361.00,5,5,10.00
05/18/2017,00:13,2361.25,2361.25,2361.00,2361.25,53,1,54.00
05/18/2017,00:14,2361.25,2361.25,2361.25,2361.25,34,0,34.00
05/18/2017,00:15,2361.25,2361.50,2361.25,2361.25,12,41,53.00
05/18/2017,00:16,2361.25,2361.75,2361.25,2361.50,279,149,428.00
05/18/2017,00:17,2361.25,2361.50,2361.25,2361.25,2,7,9.00
05/18/2017,00:18,2361.25,2361.50,2361.25,2361.25,1,6,7.00
05/18/2017,00:19,2361.25,2361.50,2361.25,2361.25,71,3,74.00
05/18/2017,00:20,2361.50,2361.75,2361.50,2361.50,53,1,54.00
05/18/2017,00:21,2361.50,2361.75,2361.50,2361.50,6,18,24.00
05/18/2017,00:22,2361.50,2361.75,2361.25,2361.50,9,43,52.00
05/18/2017,00:23,2361.25,2361.25,2360.75,2361.25,194,191,385.00
05/18/2017,00:24,2361.25,2361.25,2361.00,2361.00,6,57,63.00
05/18/2017,00:25,2361.00,2361.00,2360.75,2360.75,0,68,68.00
05/18/2017,00:26,2360.75,2361.00,2360.75,2360.75,1,10,11.00
05/18/2017,00:27,2360.75,2361.00,2360.75,2361.00,4,23,27.00
05/18/2017,00:28,2360.75,2361.00,2360.75,2361.00,77,5,82.00
05/18/2017,00:29,2361.00,2361.25,2361.00,2361.00,32,55,87.00
05/18/2017,00:30,2361.25,2361.25,2361.00,2361.00,3,9,12.00
05/18/2017,00:31,2361.25,2361.25,2361.00,2361.00,4,42,46.00
05/18/2017,00:32,2361.00,2361.25,2361.00,2361.00,3,42,45.00
05/18/2017,00:33,2361.00,2361.25,2361.00,2361.00,52,6,58.00
05/18/2017,00:34,2361.00,2361.25,2361.00,2361.00,1,36,37.00
05/18/2017,00:35,2361.00,2361.25,2361.00,2361.00,1,45,46.00
05/18/2017,00:36,2361.00,2361.00,2360.50,2360.75,4,151,155.00
05/18/2017,00:37,2360.75,2360.75,2360.50,2360.75,64,198,262.00
05/18/2017,00:38,2360.50,2361.00,2360.50,2360.75,81,11,92.00
05/18/2017,00:39,2360.75,2360.75,2360.50,2360.50,0,43,43.00
05/18/2017,00:40,2360.50,2360.75,2360.50,2360.50,23,13,36.00
05/18/2017,00:41,2360.75,2360.75,2360.50,2360.75,28,1,29.00
05/18/2017,00:42,2360.50,2360.75,2360.50,2360.50,55,25,80.00
05/18/2017,00:43,2360.50,2360.50,2360.50,2360.50,0,14,14.00
05/18/2017,00:44,2360.75,2360.75,2360.50,2360.50,42,14,56.00
05/18/2017,00:45,2360.75,2360.75,2360.50,2360.50,5,112,117.00
05/18/2017,00:46,2360.50,2360.75,2360.50,2360.75,3,9,12.00
05/18/2017,00:47,2360.75,2361.00,2360.50,2360.75,76,11,87.00
05/18/2017,00:48,2360.75,2361.00,2360.75,2361.00,8,7,15.00
05/18/2017,00:49,2360.75,2360.75,2360.75,2360.75,0,6,6.00
05/18/2017,00:50,2361.00,2361.00,2360.75,2360.75,110,5,115.00
05/18/2017,00:51,2360.75,2361.00,2360.75,2361.00,23,5,28.00
05/18/2017,00:52,2360.75,2361.00,2360.75,2361.00,136,25,161.00
05/18/2017,00:53,2361.00,2361.25,2361.00,2361.25,48,0,48.00
05/18/2017,00:54,2361.25,2361.50,2361.00,2361.25,115,20,135.00
05/18/2017,00:55,2361.25,2361.50,2361.25,2361.25,100,141,241.00
05/18/2017,00:56,2361.25,2361.25,2361.00,2361.00,0,114,114.00
05/18/2017,00:57,2361.25,2361.25,2361.00,2361.00,65,21,86.00
05/18/2017,00:58,2361.00,2361.00,2360.75,2361.00,33,94,127.00
05/18/2017,00:59,2361.00,2361.25,2361.00,2361.25,24,6,30.00
05/18/2017,01:00,2361.00,2361.25,2361.00,2361.00,24,92,116.00
05/18/2017,01:01,2361.25,2361.75,2361.00,2361.75,457,43,500.00
05/18/2017,01:02,2361.75,2361.75,2361.50,2361.75,139,204,343.00
05/18/2017,01:03,2361.50,2362.00,2361.50,2361.75,378,24,402.00
05/18/2017,01:04,2361.75,2362.50,2361.75,2362.50,406,14,420.00
05/18/2017,01:05,2362.25,2362.50,2362.25,2362.50,257,13,270.00
05/18/2017,01:06,2362.50,2362.75,2362.25,2362.50,207,130,337.00
05/18/2017,01:07,2362.50,2362.75,2362.25,2362.75,222,37,259.00
05/18/2017,01:08,2362.75,2362.75,2362.50,2362.75,168,26,194.00
05/18/2017,01:09,2362.75,2362.75,2362.50,2362.50,157,412,569.00
05/18/2017,01:10,2362.75,2362.75,2362.25,2362.75,115,90,205.00
05/18/2017,01:11,2362.75,2363.25,2362.50,2363.00,492,175,667.00
05/18/2017,01:12,2363.25,2364.25,2363.00,2364.00,2393,210,2603.00
05/18/2017,01:13,2363.75,2364.75,2363.75,2364.25,915,626,1541.00
05/18/2017,01:14,2364.25,2364.50,2364.25,2364.25,496,118,614.00
05/18/2017,01:15,2364.50,2364.75,2364.25,2364.50,168,99,267.00
05/18/2017,01:16,2364.50,2365.00,2364.50,2365.00,406,119,525.00
05/18/2017,01:17,2364.75,2365.00,2364.50,2364.50,36,349,385.00
05/18/2017,01:18,2364.50,2365.25,2364.50,2365.25,943,50,993.00
05/18/2017,01:19,2365.00,2365.50,2365.00,2365.25,505,473,978.00
05/18/2017,01:20,2365.25,2365.50,2365.25,2365.25,944,227,1171.00
05/18/2017,01:21,2365.25,2365.50,2365.25,2365.25,444,370,814.00
05/18/2017,01:22,2365.25,2365.50,2365.00,2365.00,33,223,256.00
05/18/2017,01:23,2365.00,2365.00,2364.75,2364.75,78,297,375.00
05/18/2017,01:24,2364.75,2365.25,2364.75,2364.75,197,246,443.00
05/18/2017,01:25,2365.00,2365.00,2364.50,2364.50,155,226,381.00
05/18/2017,01:26,2364.50,2364.75,2364.25,2364.25,28,312,340.00
05/18/2017,01:27,2364.50,2364.50,2364.00,2364.25,88,114,202.00
05/18/2017,01:28,2364.00,2364.75,2364.00,2364.50,232,351,583.00
05/18/2017,01:29,2364.50,2364.50,2364.25,2364.25,40,231,271.00
05/18/2017,01:30,2364.25,2364.50,2364.00,2364.00,44,125,169.00
05/18/2017,01:31,2364.00,2364.50,2364.00,2364.50,342,92,434.00
05/18/2017,01:32,2364.25,2364.50,2364.00,2364.00,29,341,370.00
05/18/2017,01:33,2364.25,2364.50,2364.25,2364.25,121,108,229.00
05/18/2017,01:34,2364.25,2364.50,2364.25,2364.25,31,18,49.00
05/18/2017,01:35,2364.50,2364.50,2364.25,2364.25,101,131,232.00
05/18/2017,01:36,2364.50,2364.50,2363.75,2364.00,161,262,423.00
05/18/2017,01:37,2364.00,2364.00,2363.75,2363.75,30,15,45.00
05/18/2017,01:38,2364.00,2364.00,2363.50,2363.50,43,415,458.00
05/18/2017,01:39,2363.75,2364.00,2363.50,2363.50,125,140,265.00
05/18/2017,01:40,2363.50,2363.75,2363.50,2363.75,222,42,264.00
05/18/2017,01:41,2363.50,2363.75,2363.50,2363.50,5,210,215.00
05/18/2017,01:42,2363.50,2363.75,2363.50,2363.50,41,33,74.00
05/18/2017,01:43,2363.50,2363.75,2363.50,2363.50,156,151,307.00
05/18/2017,01:44,2363.25,2363.75,2363.25,2363.50,620,107,727.00
05/18/2017,01:45,2363.25,2363.75,2363.25,2363.50,353,144,497.00
05/18/2017,01:46,2363.50,2363.50,2363.25,2363.50,210,49,259.00
05/18/2017,01:47,2363.50,2363.50,2363.25,2363.25,114,213,327.00
05/18/2017,01:48,2363.25,2363.25,2363.00,2363.25,101,50,151.00
05/18/2017,01:49,2363.25,2363.50,2363.00,2363.25,61,108,169.00
05/18/2017,01:50,2363.00,2363.25,2362.75,2363.00,170,180,350.00
05/18/2017,01:51,2363.00,2363.25,2363.00,2363.00,26,101,127.00
05/18/2017,01:52,2363.00,2363.25,2363.00,2363.00,58,22,80.00
05/18/2017,01:53,2363.00,2363.25,2363.00,2363.25,120,84,204.00
05/18/2017,01:54,2363.25,2363.25,2363.25,2363.25,48,0,48.00
05/18/2017,01:55,2363.25,2363.50,2363.25,2363.50,189,17,206.00
05/18/2017,01:56,2363.50,2363.75,2363.50,2363.50,139,9,148.00
05/18/2017,01:57,2363.50,2364.00,2363.50,2364.00,145,44,189.00
05/18/2017,01:58,2363.75,2364.00,2363.75,2364.00,131,156,287.00
05/18/2017,01:59,2363.75,2364.25,2363.75,2364.00,329,21,350.00
05/18/2017,02:00,2364.00,2364.25,2363.75,2364.00,585,387,972.00
05/18/2017,02:01,2364.00,2364.50,2363.75,2364.00,831,972,1803.00
05/18/2017,02:02,2364.00,2364.25,2363.75,2364.00,146,590,736.00
05/18/2017,02:03,2364.00,2364.00,2363.75,2364.00,60,280,340.00
05/18/2017,02:04,2363.75,2363.75,2363.25,2363.50,186,522,708.00
05/18/2017,02:05,2363.25,2363.50,2363.00,2363.00,43,205,248.00
05/18/2017,02:06,2363.00,2363.25,2362.75,2362.75,43,275,318.00
05/18/2017,02:07,2362.75,2363.25,2362.75,2363.00,734,129,863.00
05/18/2017,02:08,2363.25,2363.75,2363.00,2363.50,272,254,526.00
05/18/2017,02:09,2363.50,2364.25,2363.50,2364.00,542,234,776.00
05/18/2017,02:10,2364.00,2364.25,2363.25,2363.25,118,682,800.00
05/18/2017,02:11,2363.50,2363.50,2362.75,2362.75,178,748,926.00
05/18/2017,02:12,2362.75,2363.25,2362.75,2363.00,118,134,252.00
05/18/2017,02:13,2363.00,2364.00,2363.00,2364.00,440,21,461.00
05/18/2017,02:14,2363.75,2364.00,2363.50,2363.50,695,506,1201.00
05/18/2017,02:15,2363.50,2363.50,2362.75,2362.75,4,351,355.00
05/18/2017,02:16,2363.00,2363.00,2362.75,2362.75,67,128,195.00
05/18/2017,02:17,2363.00,2363.00,2362.50,2362.75,164,248,412.00
05/18/2017,02:18,2362.75,2363.25,2362.75,2363.25,270,53,323.00
05/18/2017,02:19,2363.25,2363.25,2362.75,2363.25,315,287,602.00
05/18/2017,02:20,2363.25,2363.25,2362.75,2362.75,125,185,310.00
05/18/2017,02:21,2363.00,2363.00,2362.50,2362.50,582,436,1018.00
05/18/2017,02:22,2362.50,2362.75,2362.50,2362.50,74,132,206.00
05/18/2017,02:23,2362.75,2363.00,2362.50,2362.50,104,186,290.00
05/18/2017,02:24,2362.75,2362.75,2362.50,2362.50,210,59,269.00
05/18/2017,02:25,2362.50,2362.75,2362.25,2362.50,109,235,344.00
05/18/2017,02:26,2362.50,2362.75,2362.25,2362.50,204,78,282.00
05/18/2017,02:27,2362.25,2362.50,2361.75,2362.00,107,455,562.00
05/18/2017,02:28,2362.00,2362.25,2361.75,2361.75,247,67,314.00
05/18/2017,02:29,2362.00,2362.00,2361.75,2361.75,13,322,335.00
05/18/2017,02:30,2361.75,2361.75,2361.00,2361.00,27,1096,1123.00
05/18/2017,02:31,2361.00,2361.50,2361.00,2361.00,185,447,632.00
05/18/2017,02:32,2361.25,2362.00,2361.00,2361.50,626,532,1158.00
05/18/2017,02:33,2361.50,2361.75,2361.25,2361.50,277,246,523.00
05/18/2017,02:34,2361.50,2361.50,2361.25,2361.25,17,357,374.00
05/18/2017,02:35,2361.25,2361.50,2361.25,2361.25,57,163,220.00
05/18/2017,02:36,2361.25,2362.50,2361.25,2362.50,592,158,750.00
05/18/2017,02:37,2362.50,2362.50,2361.50,2361.75,286,448,734.00
05/18/2017,02:38,2362.00,2362.00,2361.50,2361.75,19,206,225.00
05/18/2017,02:39,2361.50,2361.50,2361.00,2361.00,40,174,214.00
05/18/2017,02:40,2361.00,2361.00,2360.25,2360.25,254,1996,2250.00
05/18/2017,02:41,2360.25,2360.75,2359.75,2359.75,1776,1131,2907.00
05/18/2017,02:42,2360.00,2360.25,2359.75,2360.00,363,602,965.00
05/18/2017,02:43,2360.25,2360.25,2359.75,2359.75,13,172,185.00
05/18/2017,02:44,2360.00,2360.00,2359.50,2359.75,319,597,916.00
05/18/2017,02:45,2359.75,2359.75,2359.00,2359.25,247,574,821.00
05/18/2017,02:46,2359.25,2359.75,2359.00,2359.50,402,372,774.00
05/18/2017,02:47,2359.50,2359.75,2359.00,2359.25,230,925,1155.00
05/18/2017,02:48,2359.25,2359.25,2357.50,2357.50,378,1914,2292.00
05/18/2017,02:49,2357.50,2358.00,2357.25,2357.25,486,1201,1687.00
05/18/2017,02:50,2357.50,2357.50,2356.75,2357.25,840,1262,2102.00
05/18/2017,02:51,2357.25,2358.00,2357.00,2357.75,778,613,1391.00
05/18/2017,02:52,2357.50,2357.75,2357.00,2357.00,527,752,1279.00
05/18/2017,02:53,2357.25,2357.25,2356.75,2357.00,118,111,229.00
05/18/2017,02:54,2357.00,2357.25,2356.75,2357.00,341,19,360.00
05/18/2017,02:55,2357.00,2357.25,2356.75,2357.25,221,236,457.00
05/18/2017,02:56,2357.00,2357.25,2357.00,2357.00,290,229,519.00
05/18/2017,02:57,2357.00,2357.00,2356.00,2356.50,645,1425,2070.00
05/18/2017,02:58,2356.50,2358.25,2356.50,2357.75,1530,425,1955.00
05/18/2017,02:59,2357.75,2357.75,2357.25,2357.75,175,160,335.00
05/18/2017,03:00,2357.50,2358.00,2357.50,2357.75,232,209,441.00
05/18/2017,03:01,2357.50,2357.75,2357.25,2357.50,333,391,724.00
05/18/2017,03:02,2357.75,2357.75,2357.00,2357.75,381,418,799.00
05/18/2017,03:03,2357.75,2358.00,2357.25,2357.50,616,358,974.00
05/18/2017,03:04,2357.50,2357.50,2356.50,2356.50,28,521,549.00
05/18/2017,03:05,2356.75,2357.25,2356.50,2356.75,294,323,617.00
05/18/2017,03:06,2357.00,2357.00,2356.50,2357.00,144,173,317.00
05/18/2017,03:07,2357.00,2357.00,2356.00,2356.25,106,605,711.00
05/18/2017,03:08,2356.25,2357.00,2356.25,2357.00,337,143,480.00
05/18/2017,03:09,2357.00,2357.00,2356.75,2357.00,136,144,280.00
05/18/2017,03:10,2357.00,2357.50,2357.00,2357.00,208,81,289.00
05/18/2017,03:11,2357.25,2357.25,2356.50,2356.50,25,437,462.00
05/18/2017,03:12,2356.75,2356.75,2356.25,2356.50,160,505,665.00
05/18/2017,03:13,2356.50,2356.75,2356.25,2356.25,69,373,442.00
05/18/2017,03:14,2356.50,2356.50,2356.00,2356.25,148,210,358.00
05/18/2017,03:15,2356.50,2356.50,2355.75,2356.00,156,366,522.00
05/18/2017,03:16,2356.25,2356.25,2355.75,2355.75,11,409,420.00
05/18/2017,03:17,2355.75,2355.75,2355.25,2355.25,126,706,832.00
05/18/2017,03:18,2355.50,2356.00,2355.50,2355.75,338,291,629.00
05/18/2017,03:19,2355.75,2356.00,2355.00,2355.25,90,540,630.00
05/18/2017,03:20,2355.00,2355.25,2354.75,2354.75,340,599,939.00
05/18/2017,03:21,2355.00,2355.00,2354.75,2354.75,45,127,172.00
05/18/2017,03:22,2354.75,2355.50,2354.75,2355.25,329,199,528.00
05/18/2017,03:23,2355.25,2355.50,2354.75,2355.00,99,297,396.00
05/18/2017,03:24,2355.00,2355.25,2354.50,2355.25,549,456,1005.00
05/18/2017,03:25,2355.25,2355.50,2355.00,2355.25,74,400,474.00
05/18/2017,03:26,2355.25,2355.75,2355.25,2355.50,113,382,495.00
05/18/2017,03:27,2355.75,2356.25,2355.75,2356.00,217,16,233.00
05/18/2017,03:28,2356.25,2356.50,2356.00,2356.25,183,247,430.00
05/18/2017,03:29,2356.25,2356.75,2356.25,2356.75,488,99,587.00
05/18/2017,03:30,2356.75,2357.00,2356.50,2357.00,195,22,217.00
05/18/2017,03:31,2357.00,2357.75,2356.75,2357.50,639,404,1043.00
05/18/2017,03:32,2357.50,2357.75,2357.25,2357.50,207,357,564.00
05/18/2017,03:33,2357.50,2357.75,2357.00,2357.75,1063,241,1304.00
05/18/2017,03:34,2357.75,2358.25,2357.25,2358.00,763,298,1061.00
05/18/2017,03:35,2358.00,2358.50,2357.75,2358.50,262,465,727.00
05/18/2017,03:36,2358.25,2358.50,2358.00,2358.50,319,195,514.00
05/18/2017,03:37,2358.50,2358.50,2358.00,2358.25,311,455,766.00
05/18/2017,03:38,2358.25,2358.50,2358.00,2358.00,48,305,353.00
05/18/2017,03:39,2358.25,2358.50,2358.00,2358.50,541,125,666.00
05/18/2017,03:40,2358.50,2358.75,2358.25,2358.50,646,764,1410.00
05/18/2017,03:41,2358.50,2358.50,2358.25,2358.50,5,100,105.00
05/18/2017,03:42,2358.25,2358.25,2357.75,2357.75,142,355,497.00
05/18/2017,03:43,2357.75,2357.75,2357.50,2357.50,135,293,428.00
05/18/2017,03:44,2357.50,2358.50,2357.50,2358.00,337,79,416.00
05/18/2017,03:45,2358.00,2358.00,2357.25,2357.25,152,357,509.00
05/18/2017,03:46,2357.50,2357.50,2357.00,2357.25,522,579,1101.00
05/18/2017,03:47,2357.25,2358.25,2357.25,2358.00,239,217,456.00
05/18/2017,03:48,2357.75,2358.00,2357.75,2358.00,2,64,66.00
05/18/2017,03:49,2357.75,2358.00,2357.50,2357.75,87,89,176.00
05/18/2017,03:50,2357.50,2357.75,2357.25,2357.25,3,435,438.00
05/18/2017,03:51,2357.25,2357.50,2357.25,2357.50,241,258,499.00
05/18/2017,03:52,2357.50,2357.50,2356.75,2357.25,1076,912,1988.00
05/18/2017,03:53,2357.50,2358.25,2357.50,2358.25,708,138,846.00
05/18/2017,03:54,2358.00,2358.00,2357.75,2358.00,138,76,214.00
05/18/2017,03:55,2358.00,2358.00,2357.75,2357.75,15,123,138.00
05/18/2017,03:56,2357.75,2358.00,2357.75,2357.75,199,318,517.00
05/18/2017,03:57,2357.75,2358.25,2357.50,2358.00,752,657,1409.00
05/18/2017,03:58,2357.75,2358.25,2357.50,2358.25,251,65,316.00
05/18/2017,03:59,2358.00,2358.75,2358.00,2358.75,494,196,690.00
05/18/2017,04:00,2359.00,2359.25,2358.75,2358.75,613,649,1262.00
05/18/2017,04:01,2358.75,2359.00,2355.75,2357.75,2802,3542,6344.00
05/18/2017,04:02,2357.75,2357.75,2356.50,2356.50,693,1250,1943.00
05/18/2017,04:03,2356.75,2357.50,2356.25,2356.25,431,852,1283.00
05/18/2017,04:04,2356.25,2357.00,2354.75,2356.75,1742,1371,3113.00
05/18/2017,04:05,2356.75,2356.75,2355.25,2355.75,460,744,1204.00
05/18/2017,04:06,2355.75,2355.75,2354.50,2354.50,132,883,1015.00
05/18/2017,04:07,2354.75,2355.00,2353.25,2353.25,1306,2887,4193.00
05/18/2017,04:08,2353.50,2353.75,2352.00,2352.75,1216,2306,3522.00
05/18/2017,04:09,2352.75,2353.50,2352.25,2353.25,1131,696,1827.00
05/18/2017,04:10,2353.50,2354.50,2353.50,2353.75,760,832,1592.00
05/18/2017,04:11,2353.75,2354.25,2353.75,2353.75,744,1192,1936.00
05/18/2017,04:12,2353.75,2353.75,2353.00,2353.00,23,439,462.00
05/18/2017,04:13,2353.00,2353.50,2352.50,2352.75,339,870,1209.00
05/18/2017,04:14,2353.00,2353.75,2352.75,2353.25,365,201,566.00
05/18/2017,04:15,2353.25,2353.50,2352.75,2353.50,301,127,428.00
05/18/2017,04:16,2353.25,2353.50,2352.75,2353.00,139,366,505.00
05/18/2017,04:17,2352.75,2353.00,2352.00,2352.25,236,529,765.00
05/18/2017,04:18,2352.50,2352.50,2352.00,2352.25,284,341,625.00
05/18/2017,04:19,2352.25,2352.75,2352.00,2352.50,554,283,837.00
05/18/2017,04:20,2352.50,2353.25,2352.25,2353.00,443,216,659.00
05/18/2017,04:21,2353.00,2353.25,2352.25,2352.50,327,623,950.00
05/18/2017,04:22,2352.75,2353.25,2352.25,2352.25,391,382,773.00
05/18/2017,04:23,2352.50,2354.00,2351.75,2353.75,1011,969,1980.00
05/18/2017,04:24,2353.75,2354.00,2353.00,2353.00,39,396,435.00
05/18/2017,04:25,2353.00,2353.25,2352.50,2352.75,239,297,536.00
05/18/2017,04:26,2352.75,2352.75,2351.50,2351.50,484,916,1400.00
05/18/2017,04:27,2351.75,2352.00,2350.50,2350.75,591,2108,2699.00
05/18/2017,04:28,2350.75,2351.25,2350.50,2350.75,372,240,612.00
05/18/2017,04:29,2351.00,2351.25,2350.00,2350.00,106,1163,1269.00
05/18/2017,04:30,2350.00,2351.00,2350.00,2350.75,600,369,969.00
05/18/2017,04:31,2351.00,2351.00,2350.00,2350.25,189,1294,1483.00
05/18/2017,04:32,2350.50,2350.50,2348.75,2348.75,440,3021,3461.00
05/18/2017,04:33,2348.75,2349.00,2348.50,2349.00,260,716,976.00
05/18/2017,04:34,2349.00,2349.00,2348.50,2348.75,288,218,506.00
05/18/2017,04:35,2348.75,2348.75,2348.50,2348.75,639,350,989.00
05/18/2017,04:36,2348.75,2349.25,2348.75,2349.00,583,183,766.00
05/18/2017,04:37,2349.00,2349.25,2348.25,2348.75,266,760,1026.00
05/18/2017,04:38,2348.50,2349.25,2348.50,2349.25,584,60,644.00
05/18/2017,04:39,2349.25,2351.00,2349.00,2350.75,1449,182,1631.00
05/18/2017,04:40,2350.75,2350.75,2349.50,2349.75,377,603,980.00
05/18/2017,04:41,2349.75,2350.50,2349.75,2349.75,432,289,721.00
05/18/2017,04:42,2349.75,2350.00,2349.00,2349.25,706,844,1550.00
05/18/2017,04:43,2349.25,2349.75,2349.25,2349.25,224,214,438.00
05/18/2017,04:44,2349.50,2349.50,2348.25,2348.25,157,1168,1325.00
05/18/2017,04:45,2348.50,2348.50,2347.25,2348.00,721,1816,2537.00
05/18/2017,04:46,2348.00,2348.25,2347.75,2347.75,221,400,621.00
05/18/2017,04:47,2348.00,2348.50,2347.25,2348.50,591,298,889.00
05/18/2017,04:48,2348.50,2348.75,2347.00,2347.50,511,1082,1593.00
05/18/2017,04:49,2347.50,2347.75,2347.25,2347.50,178,473,651.00
05/18/2017,04:50,2347.50,2347.50,2346.75,2346.75,236,799,1035.00
05/18/2017,04:51,2346.75,2347.25,2346.75,2347.00,217,126,343.00
05/18/2017,04:52,2347.00,2347.00,2346.50,2346.75,424,410,834.00
05/18/2017,04:53,2346.75,2346.75,2345.75,2345.75,320,1636,1956.00
05/18/2017,04:54,2345.75,2346.00,2344.00,2344.75,1385,2974,4359.00
05/18/2017,04:55,2344.75,2345.00,2344.50,2345.00,1279,1017,2296.00
05/18/2017,04:56,2345.00,2345.00,2344.00,2344.25,421,1127,1548.00
05/18/2017,04:57,2344.25,2344.50,2343.50,2343.75,450,1018,1468.00
05/18/2017,04:58,2344.00,2344.00,2343.00,2343.75,778,1021,1799.00
05/18/2017,04:59,2343.75,2344.50,2343.75,2344.00,748,687,1435.00
05/18/2017,05:00,2344.25,2344.50,2343.75,2344.00,663,372,1035.00
05/18/2017,05:01,2344.00,2345.25,2343.75,2345.00,777,253,1030.00
05/18/2017,05:02,2345.00,2345.75,2345.00,2345.50,1186,313,1499.00
05/18/2017,05:03,2345.50,2346.50,2345.50,2346.25,1613,766,2379.00
05/18/2017,05:04,2346.00,2346.50,2345.00,2345.50,437,850,1287.00
05/18/2017,05:05,2345.50,2346.50,2345.50,2346.50,1219,575,1794.00
05/18/2017,05:06,2346.50,2347.75,2346.50,2347.75,1338,1023,2361.00
05/18/2017,05:07,2347.75,2348.25,2347.50,2348.00,494,239,733.00
05/18/2017,05:08,2348.25,2348.75,2348.25,2348.75,1784,502,2286.00
05/18/2017,05:09,2348.75,2349.00,2348.00,2348.00,478,1197,1675.00
05/18/2017,05:10,2348.00,2348.25,2347.25,2347.50,181,834,1015.00
05/18/2017,05:11,2347.25,2348.25,2347.25,2348.25,741,92,833.00
05/18/2017,05:12,2348.00,2348.50,2347.75,2348.25,363,241,604.00
05/18/2017,05:13,2348.25,2348.25,2347.00,2347.25,712,729,1441.00
05/18/2017,05:14,2347.25,2347.75,2346.50,2347.75,838,248,1086.00
05/18/2017,05:15,2347.50,2348.25,2347.50,2348.25,269,270,539.00
05/18/2017,05:16,2348.25,2349.00,2348.00,2348.75,290,182,472.00
05/18/2017,05:17,2349.00,2349.00,2347.75,2348.00,268,471,739.00
05/18/2017,05:18,2348.25,2348.75,2348.25,2348.50,322,56,378.00
05/18/2017,05:19,2348.50,2349.25,2348.25,2349.25,507,23,530.00
05/18/2017,05:20,2349.50,2349.50,2348.25,2348.25,238,771,1009.00
05/18/2017,05:21,2348.25,2348.50,2347.75,2348.25,384,157,541.00
05/18/2017,05:22,2348.50,2348.75,2348.25,2348.25,185,48,233.00
05/18/2017,05:23,2348.50,2349.25,2347.75,2349.25,762,552,1314.00
05/18/2017,05:24,2349.25,2349.75,2349.25,2349.75,499,186,685.00
05/18/2017,05:25,2349.75,2349.75,2349.00,2349.25,246,379,625.00
05/18/2017,05:26,2349.25,2349.75,2349.00,2349.00,339,422,761.00
05/18/2017,05:27,2349.00,2349.00,2348.00,2348.25,138,348,486.00
05/18/2017,05:28,2348.25,2348.25,2346.75,2347.25,336,775,1111.00
05/18/2017,05:29,2347.25,2347.25,2347.00,2347.25,133,13,146.00
05/18/2017,05:30,2347.25,2348.50,2347.25,2348.00,562,367,929.00
05/18/2017,05:31,2348.00,2348.25,2347.75,2348.00,437,10,447.00
05/18/2017,05:32,2348.00,2348.75,2348.00,2348.50,332,254,586.00
05/18/2017,05:33,2348.50,2348.75,2348.25,2348.50,128,188,316.00
05/18/2017,05:34,2348.50,2348.50,2348.25,2348.50,156,40,196.00
05/18/2017,05:35,2348.75,2348.75,2348.25,2348.50,113,101,214.00
05/18/2017,05:36,2348.50,2348.75,2348.50,2348.50,155,116,271.00
05/18/2017,05:37,2348.50,2348.50,2348.25,2348.50,19,11,30.00
05/18/2017,05:38,2348.25,2348.25,2347.75,2347.75,5,540,545.00
05/18/2017,05:39,2347.75,2347.75,2347.00,2347.50,238,396,634.00
05/18/2017,05:40,2347.50,2347.75,2347.25,2347.25,59,212,271.00
05/18/2017,05:41,2347.25,2347.50,2347.00,2347.50,330,103,433.00
05/18/2017,05:42,2347.50,2347.50,2347.25,2347.50,44,63,107.00
05/18/2017,05:43,2347.25,2347.25,2346.50,2347.00,286,295,581.00
05/18/2017,05:44,2347.00,2347.00,2346.75,2347.00,206,19,225.00
05/18/2017,05:45,2347.25,2347.50,2347.00,2347.25,122,95,217.00
05/18/2017,05:46,2347.25,2347.50,2347.00,2347.25,49,201,250.00
05/18/2017,05:47,2347.50,2347.50,2346.50,2346.75,58,402,460.00
05/18/2017,05:48,2346.75,2346.75,2346.25,2346.75,175,111,286.00
05/18/2017,05:49,2346.75,2347.25,2346.50,2347.25,348,7,355.00
05/18/2017,05:50,2347.00,2347.75,2347.00,2347.75,223,11,234.00
05/18/2017,05:51,2347.50,2347.50,2347.25,2347.25,177,178,355.00
05/18/2017,05:52,2347.25,2347.25,2346.75,2347.00,4,392,396.00
05/18/2017,05:53,2347.00,2347.25,2346.75,2347.00,213,48,261.00
05/18/2017,05:54,2346.75,2347.00,2346.75,2347.00,142,10,152.00
05/18/2017,05:55,2347.00,2347.25,2346.50,2346.50,147,305,452.00
05/18/2017,05:56,2346.50,2346.75,2346.25,2346.25,8,326,334.00
05/18/2017,05:57,2346.25,2346.25,2345.75,2346.00,119,500,619.00
05/18/2017,05:58,2345.75,2346.50,2345.75,2346.25,322,36,358.00
05/18/2017,05:59,2346.50,2346.50,2346.25,2346.25,202,41,243.00
05/18/2017,06:00,2346.50,2346.50,2346.25,2346.25,162,114,276.00
05/18/2017,06:01,2346.25,2346.50,2346.00,2346.00,400,517,917.00
05/18/2017,06:02,2346.25,2346.25,2345.75,2346.00,117,281,398.00
05/18/2017,06:03,2345.75,2346.25,2345.50,2345.50,319,358,677.00
05/18/2017,06:04,2345.75,2345.75,2345.25,2345.50,312,432,744.00
05/18/2017,06:05,2345.50,2346.75,2345.50,2346.75,794,153,947.00
05/18/2017,06:06,2346.75,2347.75,2346.50,2347.75,539,618,1157.00
05/18/2017,06:07,2347.75,2348.25,2347.50,2348.00,967,246,1213.00
05/18/2017,06:08,2348.00,2348.00,2347.75,2348.00,360,26,386.00
05/18/2017,06:09,2348.00,2348.25,2347.75,2348.25,295,123,418.00
05/18/2017,06:10,2348.25,2348.50,2347.75,2347.75,372,403,775.00
05/18/2017,06:11,2348.00,2348.25,2347.50,2347.50,142,372,514.00
05/18/2017,06:12,2347.75,2347.75,2347.00,2347.00,166,376,542.00
05/18/2017,06:13,2347.25,2347.25,2346.50,2346.50,95,228,323.00
05/18/2017,06:14,2346.75,2347.00,2346.25,2347.00,296,357,653.00
05/18/2017,06:15,2346.75,2347.00,2346.75,2346.75,152,84,236.00
05/18/2017,06:16,2347.00,2348.50,2346.75,2348.25,1679,490,2169.00
05/18/2017,06:17,2348.25,2351.25,2348.00,2350.75,3089,825,3914.00
05/18/2017,06:18,2350.75,2350.75,2350.25,2350.75,730,1000,1730.00
05/18/2017,06:19,2350.75,2351.00,2350.25,2350.75,600,365,965.00
05/18/2017,06:20,2350.75,2350.75,2350.25,2350.50,845,713,1558.00
05/18/2017,06:21,2350.75,2351.25,2350.50,2351.25,793,47,840.00
05/18/2017,06:22,2351.00,2351.25,2350.75,2350.75,296,1168,1464.00
05/18/2017,06:23,2351.00,2351.00,2350.25,2350.50,425,570,995.00
05/18/2017,06:24,2350.50,2351.00,2350.50,2350.50,109,619,728.00
05/18/2017,06:25,2350.75,2351.00,2350.25,2350.25,116,207,323.00
05/18/2017,06:26,2350.25,2350.50,2350.25,2350.25,42,446,488.00
05/18/2017,06:27,2350.50,2350.50,2350.00,2350.25,395,219,614.00
05/18/2017,06:28,2350.25,2351.00,2350.25,2350.75,529,371,900.00
05/18/2017,06:29,2350.75,2350.75,2350.00,2350.50,350,370,720.00
05/18/2017,06:30,2350.50,2350.75,2350.25,2350.50,243,206,449.00
05/18/2017,06:31,2350.50,2351.25,2350.50,2351.25,694,121,815.00
05/18/2017,06:32,2351.25,2351.25,2351.00,2351.00,275,433,708.00
05/18/2017,06:33,2350.75,2351.75,2350.75,2351.75,1373,668,2041.00
05/18/2017,06:34,2351.75,2352.00,2351.50,2351.75,274,575,849.00
05/18/2017,06:35,2351.75,2352.25,2351.50,2352.00,636,397,1033.00
05/18/2017,06:36,2351.75,2352.25,2351.75,2352.00,545,219,764.00
05/18/2017,06:37,2352.00,2353.00,2351.75,2352.25,1379,538,1917.00
05/18/2017,06:38,2352.25,2352.50,2352.25,2352.25,472,134,606.00
05/18/2017,06:39,2352.50,2352.75,2352.00,2352.50,759,743,1502.00
05/18/2017,06:40,2352.25,2352.25,2351.75,2352.25,174,704,878.00
05/18/2017,06:41,2352.25,2353.00,2352.25,2352.25,1112,439,1551.00
05/18/2017,06:42,2352.50,2352.50,2352.00,2352.00,290,236,526.00
05/18/2017,06:43,2352.00,2352.25,2351.75,2352.00,232,424,656.00
05/18/2017,06:44,2352.25,2352.25,2351.50,2351.75,15,193,208.00
05/18/2017,06:45,2351.50,2352.00,2351.50,2351.75,196,210,406.00
05/18/2017,06:46,2351.75,2352.00,2351.50,2351.75,31,293,324.00
05/18/2017,06:47,2351.50,2351.75,2351.25,2351.25,210,306,516.00
05/18/2017,06:48,2351.25,2351.50,2350.75,2351.00,91,655,746.00
05/18/2017,06:49,2351.00,2351.00,2350.50,2350.75,237,276,513.00
05/18/2017,06:50,2351.00,2351.00,2350.00,2350.50,161,619,780.00
05/18/2017,06:51,2350.50,2350.50,2349.75,2350.00,199,772,971.00
05/18/2017,06:52,2350.25,2351.00,2350.00,2350.75,428,211,639.00
05/18/2017,06:53,2350.75,2351.00,2350.25,2350.25,406,303,709.00
05/18/2017,06:54,2350.25,2351.00,2350.25,2351.00,550,78,628.00
05/18/2017,06:55,2350.75,2351.50,2350.75,2351.25,475,228,703.00
05/18/2017,06:56,2351.25,2352.00,2351.25,2351.75,338,189,527.00
05/18/2017,06:57,2351.75,2352.25,2351.75,2352.00,272,101,373.00
05/18/2017,06:58,2352.25,2352.75,2352.00,2352.75,494,21,515.00
05/18/2017,06:59,2352.75,2353.00,2351.50,2351.75,556,650,1206.00
05/18/2017,07:00,2351.50,2351.75,2351.25,2351.75,381,193,574.00
05/18/2017,07:01,2352.00,2352.50,2351.75,2352.25,545,295,840.00
05/18/2017,07:02,2352.50,2352.75,2352.00,2352.00,230,579,809.00
05/18/2017,07:03,2352.25,2352.75,2351.75,2352.75,439,360,799.00
05/18/2017,07:04,2352.75,2353.00,2352.50,2352.75,333,112,445.00
05/18/2017,07:05,2352.75,2353.00,2352.50,2352.75,262,258,520.00
05/18/2017,07:06,2352.75,2352.75,2352.25,2352.25,172,510,682.00
05/18/2017,07:07,2352.25,2352.25,2351.50,2351.75,264,776,1040.00
05/18/2017,07:08,2351.75,2351.75,2351.25,2351.75,568,1171,1739.00
05/18/2017,07:09,2351.50,2351.50,2350.75,2351.00,206,896,1102.00
05/18/2017,07:10,2350.75,2351.25,2350.50,2350.75,253,306,559.00
05/18/2017,07:11,2351.00,2351.25,2350.50,2351.25,287,301,588.00
05/18/2017,07:12,2351.00,2351.25,2350.75,2350.75,69,323,392.00
05/18/2017,07:13,2351.00,2351.00,2350.50,2350.75,70,208,278.00
05/18/2017,07:14,2350.50,2350.75,2349.25,2349.75,1181,1798,2979.00
05/18/2017,07:15,2349.75,2350.25,2349.75,2350.00,933,633,1566.00
05/18/2017,07:16,2350.00,2350.25,2349.50,2349.75,247,549,796.00
05/18/2017,07:17,2349.75,2350.00,2349.50,2349.50,70,326,396.00
05/18/2017,07:18,2349.50,2349.50,2348.75,2348.75,254,939,1193.00
05/18/2017,07:19,2348.75,2349.25,2347.50,2347.75,737,1611,2348.00
05/18/2017,07:20,2347.75,2348.00,2346.75,2346.75,1981,1890,3871.00
05/18/2017,07:21,2346.75,2347.00,2345.25,2345.25,1397,3082,4479.00
05/18/2017,07:22,2345.25,2345.25,2344.25,2344.50,1431,1879,3310.00
05/18/2017,07:23,2344.25,2345.50,2344.25,2345.25,1206,441,1647.00
05/18/2017,07:24,2345.50,2346.00,2345.25,2345.50,513,552,1065.00
05/18/2017,07:25,2345.25,2346.25,2345.25,2346.25,865,183,1048.00
05/18/2017,07:26,2346.00,2347.25,2346.00,2346.75,1053,566,1619.00
05/18/2017,07:27,2346.75,2347.50,2346.50,2346.75,651,1069,1720.00
05/18/2017,07:28,2346.50,2347.25,2346.50,2347.25,415,108,523.00
05/18/2017,07:29,2347.00,2347.25,2346.25,2346.50,516,641,1157.00
05/18/2017,07:30,2346.50,2347.75,2346.50,2347.50,1019,233,1252.00
05/18/2017,07:31,2347.50,2348.75,2347.25,2348.50,1839,450,2289.00
05/18/2017,07:32,2348.25,2350.25,2348.25,2350.00,3188,1098,4286.00
05/18/2017,07:33,2350.00,2350.00,2349.25,2349.75,862,1097,1959.00
05/18/2017,07:34,2350.00,2350.00,2349.25,2349.25,357,1227,1584.00
05/18/2017,07:35,2349.25,2349.25,2348.00,2348.75,698,1076,1774.00
05/18/2017,07:36,2348.50,2350.25,2348.25,2348.25,2002,2588,4590.00
05/18/2017,07:37,2348.25,2348.75,2348.00,2348.00,576,806,1382.00
05/18/2017,07:38,2348.00,2349.75,2348.00,2349.50,1314,1706,3020.00
05/18/2017,07:39,2349.50,2350.25,2349.00,2349.75,632,1027,1659.00
05/18/2017,07:40,2349.50,2349.50,2348.50,2348.75,779,1273,2052.00
05/18/2017,07:41,2348.75,2349.75,2348.25,2349.75,898,254,1152.00
05/18/2017,07:42,2349.75,2350.00,2348.75,2349.50,622,753,1375.00
05/18/2017,07:43,2349.25,2350.50,2349.00,2350.25,2034,1276,3310.00
05/18/2017,07:44,2350.25,2350.25,2349.25,2349.50,476,966,1442.00
05/18/2017,07:45,2349.50,2349.50,2348.25,2348.25,521,1304,1825.00
05/18/2017,07:46,2348.25,2348.25,2347.50,2347.75,469,1538,2007.00
05/18/2017,07:47,2348.00,2349.25,2347.50,2349.25,1910,1763,3673.00
05/18/2017,07:48,2349.25,2349.75,2348.75,2349.75,1126,472,1598.00
05/18/2017,07:49,2349.50,2350.00,2349.00,2349.25,559,652,1211.00
05/18/2017,07:50,2349.25,2349.50,2348.50,2348.50,454,1361,1815.00
05/18/2017,07:51,2348.50,2349.25,2348.50,2349.00,539,472,1011.00
05/18/2017,07:52,2349.00,2349.75,2349.00,2349.00,416,539,955.00
05/18/2017,07:53,2348.75,2349.00,2347.75,2348.00,801,982,1783.00
05/18/2017,07:54,2348.00,2348.25,2347.50,2348.00,672,984,1656.00
05/18/2017,07:55,2348.00,2349.00,2347.75,2349.00,593,526,1119.00
05/18/2017,07:56,2348.75,2349.25,2348.50,2348.75,403,588,991.00
05/18/2017,07:57,2349.00,2349.00,2347.25,2348.00,972,1625,2597.00
05/18/2017,07:58,2348.00,2348.75,2347.25,2347.50,757,1249,2006.00
05/18/2017,07:59,2347.50,2348.00,2347.25,2347.75,361,367,728.00
05/18/2017,08:00,2347.75,2348.00,2347.25,2347.25,187,447,634.00
05/18/2017,08:01,2347.00,2347.75,2346.50,2346.50,627,1600,2227.00
05/18/2017,08:02,2346.50,2348.00,2346.50,2347.25,1519,1394,2913.00
05/18/2017,08:03,2347.25,2347.75,2347.25,2347.50,244,191,435.00
05/18/2017,08:04,2347.25,2348.00,2347.25,2347.75,451,62,513.00
05/18/2017,08:05,2347.75,2348.25,2347.50,2348.00,220,251,471.00
05/18/2017,08:06,2347.75,2348.50,2347.75,2348.25,739,382,1121.00
05/18/2017,08:07,2348.25,2348.75,2348.25,2348.75,371,219,590.00
05/18/2017,08:08,2348.50,2349.00,2348.50,2348.75,661,493,1154.00
05/18/2017,08:09,2348.50,2348.75,2348.50,2348.50,494,51,545.00
05/18/2017,08:10,2348.50,2349.00,2348.50,2348.50,402,424,826.00
05/18/2017,08:11,2348.50,2349.00,2348.50,2348.50,196,532,728.00
05/18/2017,08:12,2348.50,2350.00,2348.50,2349.75,1874,45,1919.00
05/18/2017,08:13,2349.75,2351.75,2349.50,2351.00,3572,1978,5550.00
05/18/2017,08:14,2351.00,2352.00,2351.00,2351.75,2234,1131,3365.00
05/18/2017,08:15,2351.75,2352.25,2351.25,2351.25,815,1259,2074.00
05/18/2017,08:16,2351.25,2352.25,2351.25,2352.25,1192,857,2049.00
05/18/2017,08:17,2352.50,2352.50,2351.25,2351.50,287,1000,1287.00
05/18/2017,08:18,2351.25,2351.75,2351.25,2351.25,292,761,1053.00
05/18/2017,08:19,2351.25,2351.25,2350.75,2351.00,65,591,656.00
05/18/2017,08:20,2350.75,2351.50,2350.50,2351.25,389,639,1028.00
05/18/2017,08:21,2351.25,2351.75,2351.25,2351.25,623,635,1258.00
05/18/2017,08:22,2351.25,2351.50,2350.75,2351.00,526,471,997.00
05/18/2017,08:23,2351.00,2351.25,2350.75,2351.00,323,682,1005.00
05/18/2017,08:24,2351.00,2351.25,2350.50,2350.75,429,748,1177.00
05/18/2017,08:25,2350.75,2351.50,2350.75,2351.25,440,44,484.00
05/18/2017,08:26,2351.25,2352.25,2351.25,2352.00,1044,871,1915.00
05/18/2017,08:27,2352.00,2352.00,2351.50,2351.75,1088,593,1681.00
05/18/2017,08:28,2351.75,2352.00,2351.50,2352.00,795,915,1710.00
05/18/2017,08:29,2351.75,2352.25,2351.75,2352.25,1404,580,1984.00
05/18/2017,08:30,2352.25,2352.75,2351.25,2352.75,2940,1043,3983.00
05/18/2017,08:31,2352.75,2353.50,2350.25,2351.25,10842,12698,23540.00
05/18/2017,08:32,2351.00,2352.00,2350.75,2350.75,3424,5077,8501.00
05/18/2017,08:33,2351.00,2351.75,2350.00,2351.50,6288,5574,11862.00
05/18/2017,08:34,2351.50,2354.00,2351.25,2353.75,6879,5566,12445.00
05/18/2017,08:35,2354.00,2355.75,2353.50,2355.75,9808,5112,14920.00
05/18/2017,08:36,2355.75,2355.75,2354.00,2355.50,5717,7510,13227.00
05/18/2017,08:37,2355.50,2356.50,2355.00,2355.25,9738,10387,20125.00
05/18/2017,08:38,2355.25,2356.25,2355.00,2355.75,4393,5924,10317.00
05/18/2017,08:39,2355.75,2357.25,2355.50,2356.50,6630,4006,10636.00
05/18/2017,08:40,2356.75,2357.00,2355.50,2356.00,2569,4183,6752.00
05/18/2017,08:41,2356.00,2356.25,2354.50,2354.50,2199,3197,5396.00
05/18/2017,08:42,2354.75,2355.25,2354.25,2354.50,3887,3203,7090.00
05/18/2017,08:43,2354.50,2355.00,2353.50,2353.50,2980,4246,7226.00
05/18/2017,08:44,2353.50,2353.75,2352.75,2353.00,4134,4098,8232.00
05/18/2017,08:45,2353.00,2353.00,2352.00,2352.75,5836,4840,10676.00
05/18/2017,08:46,2352.75,2353.00,2352.00,2352.75,4334,3455,7789.00
05/18/2017,08:47,2353.00,2356.00,2352.75,2355.50,8699,5132,13831.00
05/18/2017,08:48,2355.75,2357.25,2355.50,2356.00,5286,5047,10333.00
05/18/2017,08:49,2356.00,2356.25,2353.50,2354.25,3370,5928,9298.00
05/18/2017,08:50,2354.25,2354.75,2353.00,2354.00,3068,4066,7134.00
05/18/2017,08:51,2354.00,2355.50,2353.50,2353.50,4269,4332,8601.00
05/18/2017,08:52,2353.75,2354.75,2353.00,2354.00,3096,2850,5946.00
05/18/2017,08:53,2353.75,2354.50,2352.25,2352.75,3207,4464,7671.00
05/18/2017,08:54,2352.75,2354.00,2351.75,2351.75,2977,4843,7820.00
05/18/2017,08:55,2352.00,2354.75,2351.75,2354.75,5225,3752,8977.00
05/18/2017,08:56,2354.75,2354.75,2351.75,2352.00,2700,4160,6860.00
05/18/2017,08:57,2352.00,2353.75,2351.50,2352.25,4203,3981,8184.00
05/18/2017,08:58,2352.00,2352.25,2351.25,2352.00,2460,2393,4853.00
05/18/2017,08:59,2352.00,2353.25,2351.50,2353.00,3006,1722,4728.00
05/18/2017,09:00,2353.00,2354.00,2352.50,2353.00,1830,1561,3391.00
05/18/2017,09:01,2352.75,2356.25,2352.50,2356.00,5242,2911,8153.00
05/18/2017,09:02,2355.75,2356.50,2355.25,2355.75,4200,6864,11064.00
05/18/2017,09:03,2355.75,2357.25,2355.75,2356.75,3226,2181,5407.00
05/18/2017,09:04,2356.75,2358.50,2356.75,2358.25,10852,4989,15841.00
05/18/2017,09:05,2358.25,2359.25,2357.75,2358.75,6121,4910,11031.00
05/18/2017,09:06,2358.75,2359.00,2357.50,2359.00,3395,4691,8086.00
05/18/2017,09:07,2358.75,2359.00,2357.75,2358.25,1781,2521,4302.00
05/18/2017,09:08,2358.50,2359.00,2357.75,2358.00,4736,3479,8215.00
05/18/2017,09:09,2358.00,2359.75,2358.00,2359.75,5587,2253,7840.00
05/18/2017,09:10,2359.75,2360.50,2359.50,2359.75,6556,7027,13583.00
05/18/2017,09:11,2359.75,2361.75,2359.50,2361.50,9247,3209,12456.00
05/18/2017,09:12,2361.75,2361.75,2360.75,2361.50,5592,4358,9950.00
05/18/2017,09:13,2361.50,2361.75,2360.75,2361.00,2288,2878,5166.00
05/18/2017,09:14,2361.00,2361.50,2360.50,2360.75,1815,2359,4174.00
05/18/2017,09:15,2360.75,2360.75,2360.00,2360.25,1280,1639,2919.00
05/18/2017,09:16,2360.50,2360.75,2359.50,2360.25,1366,2977,4343.00
05/18/2017,09:17,2360.50,2361.25,2360.00,2360.25,1882,2259,4141.00
05/18/2017,09:18,2360.25,2360.50,2359.25,2359.50,2644,3928,6572.00
05/18/2017,09:19,2359.50,2360.50,2359.50,2360.50,2158,2243,4401.00
05/18/2017,09:20,2360.50,2361.25,2360.00,2361.25,2374,2226,4600.00
05/18/2017,09:21,2361.25,2361.75,2360.50,2361.00,5172,4131,9303.00
05/18/2017,09:22,2360.75,2361.00,2360.25,2360.75,2185,1600,3785.00
05/18/2017,09:23,2360.75,2360.75,2359.50,2360.25,2338,2453,4791.00
05/18/2017,09:24,2360.25,2360.75,2359.75,2360.50,2111,1660,3771.00
05/18/2017,09:25,2360.75,2360.75,2359.50,2359.75,1692,3165,4857.00
05/18/2017,09:26,2359.75,2360.75,2359.50,2360.50,2420,1947,4367.00
05/18/2017,09:27,2360.75,2363.75,2360.50,2363.75,10526,5857,16383.00
05/18/2017,09:28,2363.50,2363.75,2362.75,2363.50,3972,3927,7899.00
05/18/2017,09:29,2363.75,2364.50,2363.50,2363.75,6135,5480,11615.00
05/18/2017,09:30,2363.75,2364.25,2363.00,2363.25,5320,3913,9233.00
05/18/2017,09:31,2363.25,2364.75,2363.00,2364.50,3898,2625,6523.00
05/18/2017,09:32,2364.50,2365.50,2364.50,2365.25,6282,3776,10058.00
05/18/2017,09:33,2365.00,2365.25,2363.00,2363.50,2828,5377,8205.00
05/18/2017,09:34,2363.75,2364.50,2363.25,2364.50,4873,1884,6757.00
05/18/2017,09:35,2364.25,2364.75,2364.00,2364.50,1687,2693,4380.00
05/18/2017,09:36,2364.50,2366.00,2364.50,2365.50,6805,3963,10768.00
05/18/2017,09:37,2365.25,2365.50,2364.25,2364.75,1716,1930,3646.00
05/18/2017,09:38,2364.75,2365.25,2364.25,2364.25,1863,2371,4234.00
05/18/2017,09:39,2364.25,2364.75,2364.00,2364.25,3091,1623,4714.00
05/18/2017,09:40,2364.25,2364.50,2363.00,2363.25,1483,4092,5575.00
05/18/2017,09:41,2363.25,2363.50,2362.75,2363.00,2000,1775,3775.00
05/18/2017,09:42,2363.00,2363.50,2362.50,2362.50,1383,2256,3639.00
05/18/2017,09:43,2362.50,2363.25,2362.50,2362.75,1158,1203,2361.00
05/18/2017,09:44,2363.00,2364.00,2362.75,2362.75,3400,3015,6415.00
05/18/2017,09:45,2363.00,2363.50,2362.50,2363.00,1978,2150,4128.00
05/18/2017,09:46,2363.00,2363.25,2362.50,2363.25,1078,2011,3089.00
05/18/2017,09:47,2363.00,2363.00,2362.00,2362.50,1411,3084,4495.00
05/18/2017,09:48,2362.25,2362.25,2361.75,2361.75,1381,2606,3987.00
05/18/2017,09:49,2361.75,2362.50,2361.75,2362.25,1492,1951,3443.00
05/18/2017,09:50,2362.25,2362.50,2362.00,2362.25,2362,1357,3719.00
05/18/2017,09:51,2362.25,2362.50,2361.75,2362.00,1883,2654,4537.00
05/18/2017,09:52,2362.00,2362.50,2361.75,2362.25,1772,2167,3939.00
05/18/2017,09:53,2362.00,2362.25,2360.00,2360.25,2189,7204,9393.00
05/18/2017,09:54,2360.25,2361.25,2360.00,2361.00,3259,2112,5371.00
05/18/2017,09:55,2360.75,2362.75,2360.75,2362.50,3935,3085,7020.00
05/18/2017,09:56,2362.50,2363.00,2362.00,2362.00,1161,2284,3445.00
05/18/2017,09:57,2362.25,2362.50,2361.75,2361.75,895,913,1808.00
05/18/2017,09:58,2361.75,2362.25,2361.25,2362.25,1547,1904,3451.00
05/18/2017,09:59,2362.25,2362.50,2361.50,2361.50,1397,1232,2629.00
05/18/2017,10:00,2361.75,2362.50,2361.50,2362.00,1194,1192,2386.00
05/18/2017,10:01,2362.25,2363.50,2362.00,2363.50,3054,1827,4881.00
05/18/2017,10:02,2363.50,2364.25,2363.00,2363.50,3778,2003,5781.00
05/18/2017,10:03,2363.50,2364.25,2363.50,2364.25,687,1199,1886.00
05/18/2017,10:04,2364.25,2364.50,2363.50,2364.25,1986,1471,3457.00
05/18/2017,10:05,2364.25,2364.75,2364.00,2364.00,1249,1909,3158.00
05/18/2017,10:06,2364.00,2364.25,2363.25,2363.25,1614,3092,4706.00
05/18/2017,10:07,2363.25,2363.50,2362.50,2363.00,3378,2147,5525.00
05/18/2017,10:08,2363.00,2363.25,2362.00,2362.00,1647,2639,4286.00
05/18/2017,10:09,2362.00,2362.50,2361.25,2361.25,1124,2701,3825.00
05/18/2017,10:10,2361.25,2363.50,2361.25,2363.00,3237,1211,4448.00
05/18/2017,10:11,2362.75,2363.50,2361.75,2362.25,2914,2031,4945.00
05/18/2017,10:12,2362.25,2363.25,2362.00,2362.50,1458,1199,2657.00
05/18/2017,10:13,2362.75,2362.75,2361.75,2362.00,1217,1035,2252.00
05/18/2017,10:14,2362.00,2362.00,2361.25,2361.75,1984,1920,3904.00
05/18/2017,10:15,2361.50,2362.00,2361.25,2361.50,785,2060,2845.00
05/18/2017,10:16,2361.50,2362.50,2361.50,2362.25,1750,656,2406.00
05/18/2017,10:17,2362.25,2362.75,2361.25,2362.75,1366,1007,2373.00
05/18/2017,10:18,2362.75,2363.25,2362.00,2362.25,1086,1222,2308.00
05/18/2017,10:19,2362.00,2362.50,2362.00,2362.25,791,670,1461.00
05/18/2017,10:20,2362.25,2363.25,2362.00,2362.25,2791,3089,5880.00
05/18/2017,10:21,2362.25,2362.75,2362.00,2362.75,1414,1400,2814.00
05/18/2017,10:22,2362.75,2363.50,2362.50,2363.50,1658,229,1887.00
05/18/2017,10:23,2363.50,2363.75,2362.75,2363.25,1924,2739,4663.00
05/18/2017,10:24,2363.25,2363.75,2363.25,2363.50,1499,1596,3095.00
05/18/2017,10:25,2363.50,2364.25,2363.50,2364.00,1749,1810,3559.00
05/18/2017,10:26,2364.25,2364.25,2363.75,2363.75,2107,938,3045.00
05/18/2017,10:27,2364.00,2364.00,2363.00,2363.25,466,1845,2311.00
05/18/2017,10:28,2363.25,2363.75,2363.00,2363.00,980,419,1399.00
05/18/2017,10:29,2363.00,2363.75,2362.75,2362.75,342,1508,1850.00
05/18/2017,10:30,2362.75,2363.00,2362.25,2362.50,1482,1502,2984.00
05/18/2017,10:31,2362.50,2363.25,2362.25,2363.00,1515,970,2485.00
05/18/2017,10:32,2363.00,2363.50,2362.50,2363.00,968,1284,2252.00
05/18/2017,10:33,2362.75,2363.25,2362.50,2363.25,1498,649,2147.00
05/18/2017,10:34,2363.50,2364.00,2363.25,2363.75,649,2013,2662.00
05/18/2017,10:35,2363.50,2363.75,2363.25,2363.50,1076,834,1910.00
05/18/2017,10:36,2363.75,2363.75,2361.75,2362.25,1019,3754,4773.00
05/18/2017,10:37,2362.25,2362.75,2362.00,2362.25,1984,295,2279.00
05/18/2017,10:38,2362.50,2362.50,2361.25,2361.50,1110,2023,3133.00
05/18/2017,10:39,2361.50,2362.00,2361.25,2361.25,3006,2801,5807.00
05/18/2017,10:40,2361.25,2361.50,2359.50,2360.25,2676,5552,8228.00
05/18/2017,10:41,2360.00,2360.50,2358.75,2359.00,1665,6459,8124.00
05/18/2017,10:42,2359.00,2359.75,2359.00,2359.25,1584,1483,3067.00
05/18/2017,10:43,2359.25,2359.75,2359.00,2359.50,1139,1501,2640.00
05/18/2017,10:44,2359.50,2359.75,2358.75,2359.00,938,2250,3188.00
05/18/2017,10:45,2359.00,2359.25,2358.00,2358.25,2513,2880,5393.00
05/18/2017,10:46,2358.25,2359.25,2358.00,2359.25,2905,722,3627.00
05/18/2017,10:47,2359.25,2359.75,2358.75,2359.50,1311,1424,2735.00
05/18/2017,10:48,2359.75,2360.50,2359.75,2360.00,1817,1638,3455.00
05/18/2017,10:49,2360.00,2360.50,2359.75,2360.50,620,570,1190.00
05/18/2017,10:50,2360.25,2360.50,2359.75,2359.75,997,1305,2302.00
05/18/2017,10:51,2360.00,2360.25,2359.75,2360.00,953,387,1340.00
05/18/2017,10:52,2360.00,2360.50,2359.75,2360.00,1626,344,1970.00
05/18/2017,10:53,2360.25,2360.50,2360.00,2360.25,676,147,823.00
05/18/2017,10:54,2360.50,2360.50,2359.50,2359.50,314,1814,2128.00
05/18/2017,10:55,2359.50,2359.75,2358.75,2359.00,1703,1664,3367.00
05/18/2017,10:56,2358.75,2359.25,2358.00,2358.25,1063,1765,2828.00
05/18/2017,10:57,2358.25,2358.50,2357.75,2358.00,867,1255,2122.00
05/18/2017,10:58,2358.00,2358.75,2357.75,2358.50,1612,1808,3420.00
05/18/2017,10:59,2358.25,2358.75,2357.50,2357.75,932,1680,2612.00
05/18/2017,11:00,2357.75,2358.00,2357.25,2357.50,1766,1692,3458.00
05/18/2017,11:01,2357.50,2358.25,2357.25,2358.25,2702,2053,4755.00
05/18/2017,11:02,2358.25,2358.50,2357.00,2357.00,954,2958,3912.00
05/18/2017,11:03,2357.25,2357.50,2356.50,2357.00,2515,2885,5400.00
05/18/2017,11:04,2357.00,2357.00,2356.00,2356.75,3121,4659,7780.00
05/18/2017,11:05,2356.75,2357.00,2355.25,2355.75,3061,4436,7497.00
05/18/2017,11:06,2355.75,2356.75,2355.50,2356.50,3002,733,3735.00
05/18/2017,11:07,2356.50,2357.25,2356.50,2356.75,2152,844,2996.00
05/18/2017,11:08,2356.75,2357.25,2356.00,2356.25,731,2812,3543.00
05/18/2017,11:09,2356.00,2356.25,2355.50,2355.75,1398,1178,2576.00
05/18/2017,11:10,2355.75,2356.50,2355.50,2356.50,2401,233,2634.00
05/18/2017,11:11,2356.50,2357.50,2356.25,2357.50,2537,2078,4615.00
05/18/2017,11:12,2357.50,2357.75,2357.00,2357.00,2227,1509,3736.00
05/18/2017,11:13,2357.25,2357.75,2356.75,2357.75,1387,822,2209.00
05/18/2017,11:14,2357.75,2358.00,2357.50,2357.75,639,282,921.00
05/18/2017,11:15,2357.50,2358.00,2357.25,2357.75,1037,858,1895.00
05/18/2017,11:16,2357.75,2358.00,2357.50,2357.75,958,525,1483.00
05/18/2017,11:17,2357.50,2357.75,2356.75,2356.75,363,1042,1405.00
05/18/2017,11:18,2357.00,2357.75,2356.50,2357.75,1403,1272,2675.00
05/18/2017,11:19,2357.50,2358.00,2356.75,2356.75,482,1187,1669.00
05/18/2017,11:20,2356.75,2357.00,2355.75,2356.00,972,1814,2786.00
05/18/2017,11:21,2356.00,2357.00,2356.00,2357.00,3889,931,4820.00
05/18/2017,11:22,2357.00,2357.00,2356.00,2356.25,997,902,1899.00
05/18/2017,11:23,2356.50,2357.00,2356.25,2356.75,526,871,1397.00
05/18/2017,11:24,2356.75,2357.50,2356.75,2357.25,1994,1279,3273.00
05/18/2017,11:25,2357.25,2358.25,2357.25,2358.00,1230,1477,2707.00
05/18/2017,11:26,2358.00,2359.50,2357.75,2359.25,3237,1190,4427.00
05/18/2017,11:27,2359.50,2360.25,2359.25,2359.75,3005,3657,6662.00
05/18/2017,11:28,2359.50,2360.00,2359.25,2359.50,1448,624,2072.00
05/18/2017,11:29,2359.25,2360.00,2359.25,2360.00,1158,453,1611.00
05/18/2017,11:30,2360.00,2360.50,2359.00,2359.25,774,1643,2417.00
05/18/2017,11:31,2359.00,2360.25,2359.00,2360.00,1787,695,2482.00
05/18/2017,11:32,2360.00,2360.50,2359.50,2360.00,1453,1162,2615.00
05/18/2017,11:33,2360.00,2361.50,2360.00,2361.50,2162,1353,3515.00
05/18/2017,11:34,2361.50,2362.50,2361.25,2361.50,3756,2887,6643.00
05/18/2017,11:35,2361.50,2361.75,2360.75,2360.75,1763,2755,4518.00
05/18/2017,11:36,2361.00,2361.00,2360.50,2360.75,1532,814,2346.00
05/18/2017,11:37,2360.75,2361.25,2360.50,2360.75,869,1641,2510.00
05/18/2017,11:38,2360.75,2361.00,2360.25,2360.25,1753,2114,3867.00
05/18/2017,11:39,2360.25,2361.00,2360.25,2360.50,1233,551,1784.00
05/18/2017,11:40,2360.75,2361.00,2360.00,2360.50,789,636,1425.00
05/18/2017,11:41,2360.25,2360.75,2359.75,2360.25,1460,2051,3511.00
05/18/2017,11:42,2360.00,2360.50,2359.50,2359.75,1938,2433,4371.00
05/18/2017,11:43,2359.75,2360.00,2359.25,2359.25,897,834,1731.00
05/18/2017,11:44,2359.50,2359.75,2359.00,2359.00,1582,982,2564.00
05/18/2017,11:45,2359.00,2359.75,2359.00,2359.25,836,1571,2407.00
05/18/2017,11:46,2359.25,2359.50,2358.25,2358.50,1296,2272,3568.00
05/18/2017,11:47,2358.25,2359.00,2358.00,2358.50,1956,1924,3880.00
05/18/2017,11:48,2358.50,2359.25,2358.50,2358.50,392,721,1113.00
05/18/2017,11:49,2358.50,2358.75,2358.00,2358.75,1373,836,2209.00
05/18/2017,11:50,2358.75,2359.25,2358.25,2358.50,982,692,1674.00
05/18/2017,11:51,2358.50,2358.50,2357.50,2358.00,918,1387,2305.00
05/18/2017,11:52,2357.75,2357.75,2357.00,2357.25,1679,1284,2963.00
05/18/2017,11:53,2357.50,2358.00,2357.00,2357.50,927,1740,2667.00
05/18/2017,11:54,2357.50,2357.75,2357.25,2357.50,1184,493,1677.00
05/18/2017,11:55,2357.50,2358.00,2357.25,2357.50,1171,2074,3245.00
05/18/2017,11:56,2357.50,2358.50,2357.50,2358.25,1067,451,1518.00
05/18/2017,11:57,2358.25,2358.50,2357.75,2358.00,158,491,649.00
05/18/2017,11:58,2358.00,2358.50,2358.00,2358.50,870,41,911.00
05/18/2017,11:59,2358.25,2359.00,2358.25,2358.75,1066,671,1737.00
05/18/2017,12:00,2358.75,2359.75,2358.50,2359.50,1176,945,2121.00
05/18/2017,12:01,2359.50,2360.50,2359.50,2360.25,1297,695,1992.00
05/18/2017,12:02,2360.25,2360.25,2359.75,2360.00,275,2790,3065.00
05/18/2017,12:03,2360.00,2360.25,2358.75,2359.00,792,3106,3898.00
05/18/2017,12:04,2359.00,2359.50,2358.50,2359.00,1491,412,1903.00
05/18/2017,12:05,2359.00,2359.25,2358.50,2359.25,422,599,1021.00
05/18/2017,12:06,2359.25,2359.25,2357.75,2358.25,540,967,1507.00
05/18/2017,12:07,2358.25,2358.50,2357.75,2358.25,768,550,1318.00
05/18/2017,12:08,2358.25,2358.25,2357.75,2358.25,1033,1021,2054.00
05/18/2017,12:09,2358.25,2358.25,2356.50,2357.25,1877,1906,3783.00
05/18/2017,12:10,2357.00,2357.75,2356.50,2356.75,1231,1913,3144.00
05/18/2017,12:11,2357.00,2357.50,2356.75,2357.25,1025,588,1613.00
05/18/2017,12:12,2357.25,2357.50,2356.50,2356.50,447,729,1176.00
05/18/2017,12:13,2356.75,2357.25,2356.50,2357.25,1003,157,1160.00
05/18/2017,12:14,2357.25,2357.75,2357.00,2357.25,325,443,768.00
05/18/2017,12:15,2357.00,2357.50,2357.00,2357.00,411,690,1101.00
05/18/2017,12:16,2357.25,2357.75,2356.75,2357.75,1179,887,2066.00
05/18/2017,12:17,2357.75,2359.50,2357.50,2359.25,3674,1426,5100.00
05/18/2017,12:18,2359.00,2359.50,2358.75,2359.25,812,1098,1910.00
05/18/2017,12:19,2359.25,2359.75,2358.25,2359.50,1174,1822,2996.00
05/18/2017,12:20,2359.75,2359.75,2358.50,2358.50,704,1114,1818.00
05/18/2017,12:21,2358.75,2359.25,2358.50,2358.75,1028,661,1689.00
05/18/2017,12:22,2358.75,2359.00,2358.50,2358.50,179,571,750.00
05/18/2017,12:23,2358.50,2359.25,2358.50,2359.00,514,413,927.00
05/18/2017,12:24,2358.75,2359.00,2358.50,2359.00,304,241,545.00
05/18/2017,12:25,2359.00,2359.25,2358.25,2358.25,475,919,1394.00
05/18/2017,12:26,2358.25,2359.25,2358.00,2359.25,1023,546,1569.00
05/18/2017,12:27,2359.00,2359.25,2358.50,2358.75,132,1068,1200.00
05/18/2017,12:28,2358.75,2358.75,2357.75,2358.00,124,839,963.00
05/18/2017,12:29,2357.75,2358.25,2357.50,2358.00,437,497,934.00
05/18/2017,12:30,2358.00,2358.00,2357.50,2357.75,444,426,870.00
05/18/2017,12:31,2357.75,2358.00,2357.50,2357.75,412,691,1103.00
05/18/2017,12:32,2358.00,2358.00,2357.00,2357.25,487,1996,2483.00
05/18/2017,12:33,2357.25,2357.50,2356.50,2357.50,2153,1002,3155.00
05/18/2017,12:34,2357.50,2358.25,2357.25,2358.00,958,665,1623.00
05/18/2017,12:35,2358.00,2359.00,2358.00,2358.75,1721,716,2437.00
05/18/2017,12:36,2358.50,2359.25,2357.75,2358.25,1007,1143,2150.00
05/18/2017,12:37,2358.00,2358.25,2357.50,2357.75,452,788,1240.00
05/18/2017,12:38,2357.75,2358.75,2357.75,2358.75,634,151,785.00
05/18/2017,12:39,2358.75,2359.25,2358.25,2358.75,1149,693,1842.00
05/18/2017,12:40,2358.50,2359.25,2358.25,2358.75,637,517,1154.00
05/18/2017,12:41,2358.75,2359.50,2358.75,2359.50,1030,89,1119.00
05/18/2017,12:42,2359.50,2360.00,2359.00,2359.25,1697,798,2495.00
05/18/2017,12:43,2359.25,2359.50,2358.75,2359.00,411,645,1056.00
05/18/2017,12:44,2359.00,2359.00,2358.75,2358.75,136,97,233.00
05/18/2017,12:45,2358.75,2360.00,2358.75,2359.75,1322,668,1990.00
05/18/2017,12:46,2360.00,2360.25,2359.50,2359.50,977,1766,2743.00
05/18/2017,12:47,2359.50,2360.25,2359.25,2359.25,394,703,1097.00
05/18/2017,12:48,2359.25,2359.50,2358.75,2359.00,233,665,898.00
05/18/2017,12:49,2359.00,2359.25,2358.75,2359.00,96,1066,1162.00
05/18/2017,12:50,2359.00,2359.25,2358.75,2359.00,803,1077,1880.00
05/18/2017,12:51,2358.75,2359.50,2358.75,2359.25,1430,551,1981.00
05/18/2017,12:52,2359.25,2360.00,2359.25,2359.50,1128,1202,2330.00
05/18/2017,12:53,2359.50,2359.75,2359.50,2359.50,45,378,423.00
05/18/2017,12:54,2359.50,2361.50,2359.25,2361.25,3715,1202,4917.00
05/18/2017,12:55,2361.25,2362.75,2361.00,2362.75,4110,1954,6064.00
05/18/2017,12:56,2362.75,2363.75,2362.50,2363.75,3875,2894,6769.00
05/18/2017,12:57,2363.75,2364.75,2363.00,2364.50,3227,3814,7041.00
05/18/2017,12:58,2364.50,2364.75,2363.75,2364.75,4009,3003,7012.00
05/18/2017,12:59,2364.75,2364.75,2362.50,2363.00,2679,4348,7027.00
05/18/2017,13:00,2363.00,2364.00,2362.75,2363.00,3550,1906,5456.00
05/18/2017,13:01,2363.00,2364.25,2362.75,2363.75,2530,1840,4370.00
05/18/2017,13:02,2363.50,2364.75,2363.25,2364.75,3354,1685,5039.00
05/18/2017,13:03,2364.75,2368.00,2364.25,2367.00,20056,13145,33201.00
05/18/2017,13:04,2366.75,2369.25,2366.50,2369.00,9506,4883,14389.00
05/18/2017,13:05,2369.00,2369.25,2367.50,2368.00,3849,6471,10320.00
05/18/2017,13:06,2368.25,2368.50,2367.25,2368.00,2586,2793,5379.00
05/18/2017,13:07,2368.25,2368.50,2367.75,2368.50,1496,880,2376.00
05/18/2017,13:08,2368.50,2368.75,2367.75,2368.75,2200,1994,4194.00
05/18/2017,13:09,2368.75,2369.50,2368.25,2369.25,3881,2598,6479.00
05/18/2017,13:10,2369.50,2370.50,2369.25,2370.25,3493,2280,5773.00
05/18/2017,13:11,2370.25,2370.50,2369.75,2370.50,3385,2558,5943.00
05/18/2017,13:12,2370.25,2370.50,2368.75,2368.75,1654,2810,4464.00
05/18/2017,13:13,2369.00,2369.00,2368.00,2368.25,1558,2131,3689.00
05/18/2017,13:14,2368.50,2369.25,2368.25,2368.75,2761,2902,5663.00
05/18/2017,13:15,2369.00,2369.50,2368.75,2369.50,3406,3361,6767.00
05/18/2017,13:16,2369.25,2369.25,2368.00,2368.00,1627,3185,4812.00
05/18/2017,13:17,2368.00,2368.75,2368.00,2368.25,2355,1106,3461.00
05/18/2017,13:18,2368.50,2368.50,2367.50,2367.75,956,2932,3888.00
05/18/2017,13:19,2367.75,2368.25,2367.50,2367.75,937,1635,2572.00
05/18/2017,13:20,2367.75,2368.50,2367.75,2368.25,1658,541,2199.00
05/18/2017,13:21,2368.50,2369.25,2368.25,2369.25,3074,1570,4644.00
05/18/2017,13:22,2369.00,2370.00,2368.75,2369.75,2733,1608,4341.00
05/18/2017,13:23,2369.75,2370.50,2369.75,2370.25,2763,1900,4663.00
05/18/2017,13:24,2370.25,2370.50,2369.50,2369.50,654,1677,2331.00
05/18/2017,13:25,2369.50,2369.75,2368.75,2369.75,1326,1404,2730.00
05/18/2017,13:26,2369.50,2370.25,2369.50,2370.25,2117,1389,3506.00
05/18/2017,13:27,2370.50,2370.50,2369.75,2370.25,702,1059,1761.00
05/18/2017,13:28,2370.00,2370.50,2369.50,2369.50,984,1865,2849.00
05/18/2017,13:29,2369.50,2369.75,2368.75,2369.75,2766,857,3623.00
05/18/2017,13:30,2369.75,2369.75,2369.25,2369.75,619,1959,2578.00
05/18/2017,13:31,2369.75,2372.25,2369.50,2371.75,8115,2634,10749.00
05/18/2017,13:32,2371.75,2373.00,2371.75,2372.75,7253,4239,11492.00
05/18/2017,13:33,2372.75,2373.50,2372.50,2372.75,5853,3194,9047.00
05/18/2017,13:34,2372.75,2373.00,2372.25,2372.50,1257,3701,4958.00
05/18/2017,13:35,2372.50,2372.50,2371.75,2372.00,1290,2234,3524.00
05/18/2017,13:36,2372.00,2372.50,2371.75,2372.25,1657,1168,2825.00
05/18/2017,13:37,2372.25,2372.25,2371.50,2371.50,970,2399,3369.00
05/18/2017,13:38,2371.25,2372.50,2371.00,2372.00,4318,2066,6384.00
05/18/2017,13:39,2372.25,2372.25,2371.75,2372.00,657,2182,2839.00
05/18/2017,13:40,2372.00,2372.00,2371.25,2371.50,62,2300,2362.00
05/18/2017,13:41,2371.50,2371.75,2371.25,2371.50,858,561,1419.00
05/18/2017,13:42,2371.50,2371.75,2371.25,2371.25,1800,569,2369.00
05/18/2017,13:43,2371.00,2371.25,2370.75,2371.00,275,1161,1436.00
05/18/2017,13:44,2371.00,2371.50,2371.00,2371.50,904,633,1537.00
05/18/2017,13:45,2371.50,2371.75,2370.75,2371.00,443,1659,2102.00
05/18/2017,13:46,2371.00,2371.50,2370.75,2370.75,1244,1152,2396.00
05/18/2017,13:47,2370.75,2371.00,2370.00,2370.50,1253,2792,4045.00
05/18/2017,13:48,2370.25,2370.50,2369.50,2369.50,1695,2766,4461.00
05/18/2017,13:49,2369.75,2370.00,2369.25,2370.00,798,2357,3155.00
05/18/2017,13:50,2370.00,2370.75,2369.75,2370.75,1785,1103,2888.00
05/18/2017,13:51,2370.75,2371.00,2370.50,2370.75,513,1169,1682.00
05/18/2017,13:52,2370.50,2370.50,2369.25,2369.50,1279,1914,3193.00
05/18/2017,13:53,2369.50,2369.50,2368.25,2368.50,2656,4009,6665.00
05/18/2017,13:54,2368.75,2369.00,2368.25,2368.25,2716,2481,5197.00
05/18/2017,13:55,2368.25,2368.75,2368.00,2368.75,1783,951,2734.00
05/18/2017,13:56,2368.50,2369.00,2368.25,2368.75,1341,878,2219.00
05/18/2017,13:57,2368.50,2369.00,2368.50,2368.75,1724,720,2444.00
05/18/2017,13:58,2368.50,2368.75,2367.25,2367.50,971,3294,4265.00
05/18/2017,13:59,2367.50,2368.00,2367.25,2367.75,1078,1221,2299.00
05/18/2017,14:00,2367.50,2368.00,2367.25,2368.00,1277,425,1702.00
05/18/2017,14:01,2367.75,2368.00,2367.50,2367.75,1079,667,1746.00
05/18/2017,14:02,2368.00,2368.75,2368.00,2368.50,1293,1254,2547.00
05/18/2017,14:03,2368.25,2368.50,2368.00,2368.25,847,845,1692.00
05/18/2017,14:04,2368.25,2368.50,2367.75,2368.25,1087,1370,2457.00
05/18/2017,14:05,2368.25,2368.50,2368.00,2368.25,1987,1394,3381.00
05/18/2017,14:06,2368.25,2368.75,2367.75,2368.00,1884,1010,2894.00
05/18/2017,14:07,2367.75,2368.00,2366.75,2367.00,1219,1942,3161.00
05/18/2017,14:08,2367.00,2367.75,2367.00,2367.00,1482,926,2408.00
05/18/2017,14:09,2367.00,2368.00,2366.75,2367.75,3034,975,4009.00
05/18/2017,14:10,2368.00,2369.25,2368.00,2368.50,2419,1713,4132.00
05/18/2017,14:11,2368.50,2369.50,2368.50,2369.25,1930,1358,3288.00
05/18/2017,14:12,2369.50,2369.50,2369.00,2369.50,1163,462,1625.00
05/18/2017,14:13,2369.25,2369.50,2368.25,2368.50,1708,2993,4701.00
05/18/2017,14:14,2368.50,2368.50,2367.75,2368.25,964,2540,3504.00
05/18/2017,14:15,2368.00,2368.75,2367.50,2367.75,822,1937,2759.00
05/18/2017,14:16,2367.75,2368.25,2367.50,2367.75,1713,831,2544.00
05/18/2017,14:17,2367.75,2367.75,2366.25,2367.25,2609,3802,6411.00
05/18/2017,14:18,2367.25,2367.25,2366.25,2366.50,2411,2443,4854.00
05/18/2017,14:19,2366.50,2367.00,2366.25,2366.75,833,1404,2237.00
05/18/2017,14:20,2366.50,2367.25,2366.50,2367.00,726,914,1640.00
05/18/2017,14:21,2366.75,2367.00,2366.00,2366.25,548,1170,1718.00
05/18/2017,14:22,2366.25,2366.25,2365.25,2366.25,2223,2859,5082.00
05/18/2017,14:23,2366.25,2366.50,2365.75,2366.25,1350,1010,2360.00
05/18/2017,14:24,2366.50,2366.75,2366.00,2366.75,1876,1437,3313.00
05/18/2017,14:25,2366.75,2367.75,2366.75,2367.00,3427,1328,4755.00
05/18/2017,14:26,2366.75,2367.50,2366.25,2366.50,1941,2334,4275.00
05/18/2017,14:27,2366.50,2367.25,2366.25,2367.00,994,1240,2234.00
05/18/2017,14:28,2367.25,2367.25,2365.00,2365.25,1451,7047,8498.00
05/18/2017,14:29,2365.25,2365.75,2365.25,2365.50,2113,2628,4741.00
05/18/2017,14:30,2365.50,2366.50,2365.25,2366.25,1535,2033,3568.00
05/18/2017,14:31,2366.25,2367.00,2364.75,2365.25,3382,4663,8045.00
05/18/2017,14:32,2365.00,2365.50,2364.50,2365.25,2257,2241,4498.00
05/18/2017,14:33,2365.50,2366.00,2365.25,2366.00,1732,1497,3229.00
05/18/2017,14:34,2366.25,2366.25,2364.75,2364.75,946,2364,3310.00
05/18/2017,14:35,2364.75,2365.50,2364.75,2365.25,1715,1722,3437.00
05/18/2017,14:36,2365.00,2365.50,2365.00,2365.25,624,1551,2175.00
05/18/2017,14:37,2365.25,2366.00,2364.75,2366.00,2432,1067,3499.00
05/18/2017,14:38,2365.75,2366.25,2365.50,2366.00,1197,1558,2755.00
05/18/2017,14:39,2366.00,2366.75,2365.00,2366.50,2187,1959,4146.00
05/18/2017,14:40,2366.75,2367.00,2366.25,2366.75,906,2049,2955.00
05/18/2017,14:41,2366.50,2366.50,2366.00,2366.50,1983,1274,3257.00
05/18/2017,14:42,2366.50,2366.50,2365.75,2366.25,1129,1827,2956.00
05/18/2017,14:43,2366.00,2366.25,2364.75,2365.75,3337,3038,6375.00
05/18/2017,14:44,2366.00,2366.00,2364.00,2364.25,2854,6478,9332.00
05/18/2017,14:45,2364.00,2365.00,2364.00,2364.50,4994,1965,6959.00
05/18/2017,14:46,2364.75,2366.75,2364.50,2366.25,5395,1837,7232.00
05/18/2017,14:47,2366.50,2366.50,2365.75,2366.00,3234,3671,6905.00
05/18/2017,14:48,2366.00,2367.00,2365.75,2367.00,2664,84,2748.00
05/18/2017,14:49,2367.00,2368.50,2366.50,2367.75,4294,3469,7763.00
05/18/2017,14:50,2368.00,2368.25,2367.25,2368.00,3011,3602,6613.00
05/18/2017,14:51,2367.75,2369.25,2367.75,2368.50,5836,5678,11514.00
05/18/2017,14:52,2368.75,2368.75,2367.25,2367.50,5194,5800,10994.00
05/18/2017,14:53,2367.50,2367.75,2366.75,2367.00,1374,4075,5449.00
05/18/2017,14:54,2367.25,2367.75,2366.75,2366.75,1693,4016,5709.00
05/18/2017,14:55,2367.00,2367.25,2366.25,2366.50,2346,5266,7612.00
05/18/2017,14:56,2366.50,2366.75,2365.50,2365.75,9337,5530,14867.00
05/18/2017,14:57,2366.00,2366.50,2365.25,2365.50,2413,5760,8173.00
05/18/2017,14:58,2365.50,2365.75,2364.00,2364.00,11704,12890,24594.00
05/18/2017,14:59,2364.00,2364.50,2363.75,2363.75,6690,7196,13886.00
05/18/2017,15:00,2364.00,2364.50,2362.00,2363.25,25803,32032,57835.00
05/18/2017,15:01,2363.00,2364.00,2363.00,2363.75,16954,8996,25950.00
05/18/2017,15:02,2363.75,2364.00,2363.00,2363.00,3361,5120,8481.00
05/18/2017,15:03,2363.25,2363.50,2362.75,2362.75,3120,4013,7133.00
05/18/2017,15:04,2362.50,2362.75,2362.00,2362.00,2512,5414,7926.00
05/18/2017,15:05,2362.00,2362.75,2362.00,2362.50,2076,1954,4030.00
05/18/2017,15:06,2362.50,2362.75,2362.25,2362.75,1380,2283,3663.00
05/18/2017,15:07,2362.75,2363.00,2362.50,2362.75,522,2563,3085.00
05/18/2017,15:08,2362.75,2363.00,2362.50,2363.00,807,2458,3265.00
05/18/2017,15:09,2363.00,2363.25,2362.75,2363.25,943,139,1082.00
05/18/2017,15:10,2363.00,2363.25,2362.25,2362.75,1168,2494,3662.00
05/18/2017,15:11,2362.50,2363.25,2362.50,2363.00,1974,573,2547.00
05/18/2017,15:12,2362.75,2363.00,2362.25,2362.75,590,782,1372.00
05/18/2017,15:13,2362.50,2362.75,2362.00,2362.50,620,2297,2917.00
05/18/2017,15:14,2362.50,2362.75,2362.00,2362.25,1725,2119,3844.00
05/18/2017,15:15,2362.25,2362.50,2361.75,2362.00,5542,7400,12942.00
05/18/2017,15:16,2362.00,2362.00,2362.00,2362.00,26,0,26.00
05/18/2017,15:31,2361.75,2362.00,2360.75,2360.75,464,2423,2887.00
05/18/2017,15:32,2361.00,2361.50,2360.75,2361.00,559,443,1002.00
05/18/2017,15:33,2361.25,2361.25,2360.75,2360.75,47,391,438.00
05/18/2017,15:34,2361.00,2361.00,2360.50,2360.75,61,214,275.00
05/18/2017,15:35,2360.50,2361.00,2360.50,2361.00,364,10,374.00
05/18/2017,15:36,2361.00,2361.00,2360.50,2361.00,164,216,380.00
05/18/2017,15:37,2361.00,2361.50,2361.00,2361.25,521,80,601.00
05/18/2017,15:38,2361.25,2361.75,2361.00,2361.75,184,11,195.00
05/18/2017,15:39,2361.50,2361.75,2361.50,2361.75,115,330,445.00
05/18/2017,15:40,2361.50,2362.00,2361.50,2361.75,184,9,193.00
05/18/2017,15:41,2361.75,2362.00,2361.25,2361.25,11,202,213.00
05/18/2017,15:42,2361.25,2361.50,2361.00,2361.50,149,105,254.00
05/18/2017,15:43,2361.50,2361.75,2361.50,2361.75,126,0,126.00
05/18/2017,15:44,2361.75,2361.75,2361.25,2361.50,107,561,668.00
05/18/2017,15:45,2361.50,2361.50,2361.25,2361.25,3,137,140.00
05/18/2017,15:46,2361.25,2361.50,2361.25,2361.50,116,52,168.00
05/18/2017,15:47,2361.25,2361.50,2361.25,2361.25,116,59,175.00
05/18/2017,15:48,2361.25,2361.75,2361.25,2361.50,57,19,76.00
05/18/2017,15:49,2361.50,2361.75,2361.50,2361.75,171,4,175.00
05/18/2017,15:50,2362.00,2362.00,2362.00,2362.00,228,0,228.00
05/18/2017,15:51,2362.00,2362.50,2362.00,2362.00,175,101,276.00
05/18/2017,15:52,2362.00,2362.00,2361.75,2362.00,4,136,140.00
05/18/2017,15:53,2361.75,2362.00,2361.50,2362.00,258,224,482.00
05/18/2017,15:54,2362.00,2362.25,2361.75,2362.25,175,47,222.00
05/18/2017,15:55,2362.25,2362.50,2362.00,2362.25,38,50,88.00
05/18/2017,15:56,2362.25,2362.25,2362.00,2362.00,4,315,319.00
05/18/2017,15:57,2362.00,2362.25,2361.75,2362.00,107,146,253.00
05/18/2017,15:58,2362.25,2362.25,2362.00,2362.25,290,17,307.00
05/18/2017,15:59,2362.25,2362.25,2362.00,2362.00,97,38,135.00
05/18/2017,16:00,2362.00,2362.25,2361.75,2362.25,484,218,702.00
05/18/2017,17:01,2362.50,2363.00,2362.25,2362.75,462,175,637.00
05/18/2017,17:02,2362.50,2363.75,2362.50,2363.25,661,204,865.00
05/18/2017,17:03,2363.50,2363.50,2363.00,2363.50,74,116,190.00
05/18/2017,17:04,2363.50,2363.50,2363.25,2363.50,14,24,38.00
05/18/2017,17:05,2363.50,2363.50,2363.25,2363.50,280,11,291.00
05/18/2017,17:06,2363.50,2363.50,2363.25,2363.50,26,5,31.00
05/18/2017,17:07,2363.25,2363.50,2363.25,2363.50,14,1,15.00
05/18/2017,17:08,2363.50,2363.50,2363.25,2363.25,4,172,176.00
05/18/2017,17:09,2363.25,2363.50,2363.00,2363.00,11,90,101.00
05/18/2017,17:10,2363.00,2363.25,2363.00,2363.00,12,57,69.00
05/18/2017,17:11,2363.25,2363.25,2363.25,2363.25,12,0,12.00
05/18/2017,17:12,2363.00,2363.25,2363.00,2363.25,2,51,53.00
05/18/2017,17:13,2363.00,2363.25,2363.00,2363.25,7,4,11.00
05/18/2017,17:14,2363.00,2363.50,2363.00,2363.50,6,4,10.00
05/18/2017,17:16,2363.50,2363.50,2363.50,2363.50,187,0,187.00
05/18/2017,17:17,2363.50,2363.50,2363.25,2363.50,232,1,233.00
05/18/2017,17:18,2363.50,2363.50,2363.50,2363.50,53,0,53.00
05/18/2017,17:19,2363.50,2363.50,2363.50,2363.50,1,0,1.00
05/18/2017,17:20,2363.50,2363.75,2363.50,2363.50,16,3,19.00
05/18/2017,17:21,2363.50,2363.75,2363.50,2363.50,7,2,9.00
05/18/2017,17:22,2363.50,2363.50,2363.50,2363.50,0,1,1.00
05/18/2017,17:23,2363.50,2363.50,2363.25,2363.25,0,48,48.00
05/18/2017,17:24,2363.25,2363.25,2363.00,2363.00,0,98,98.00
05/18/2017,17:25,2363.25,2363.50,2363.25,2363.50,59,11,70.00
05/18/2017,17:26,2363.25,2363.50,2363.25,2363.50,1,2,3.00
05/18/2017,17:27,2363.50,2363.50,2363.25,2363.50,57,24,81.00
05/18/2017,17:28,2363.50,2363.75,2363.50,2363.50,22,2,24.00
05/18/2017,17:29,2363.75,2363.75,2363.75,2363.75,2,0,2.00
05/18/2017,17:30,2363.50,2363.50,2363.25,2363.25,5,41,46.00
05/18/2017,17:31,2363.50,2363.75,2363.25,2363.75,93,13,106.00
05/18/2017,17:32,2363.75,2363.75,2363.50,2363.50,147,2,149.00
05/18/2017,17:33,2363.50,2363.75,2363.50,2363.75,2,8,10.00
05/18/2017,17:34,2363.75,2363.75,2363.50,2363.50,15,10,25.00
05/18/2017,17:35,2363.50,2363.50,2363.50,2363.50,0,11,11.00
05/18/2017,17:36,2363.50,2363.75,2363.50,2363.75,11,5,16.00
05/18/2017,17:37,2363.50,2363.75,2363.50,2363.50,5,9,14.00
05/18/2017,17:38,2363.50,2363.50,2363.50,2363.50,0,1,1.00
05/18/2017,17:39,2363.50,2363.75,2363.50,2363.75,115,1,116.00
05/18/2017,17:40,2363.75,2363.75,2363.50,2363.75,335,5,340.00
05/18/2017,17:41,2363.75,2363.75,2363.50,2363.75,175,7,182.00
05/18/2017,17:42,2363.75,2364.00,2363.75,2364.00,121,26,147.00
05/18/2017,17:43,2363.75,2364.25,2363.75,2363.75,153,85,238.00
05/18/2017,17:44,2364.00,2364.00,2363.75,2363.75,6,119,125.00
05/18/2017,17:45,2363.75,2363.75,2363.75,2363.75,0,6,6.00
05/18/2017,17:47,2363.75,2363.75,2363.75,2363.75,0,42,42.00
05/18/2017,17:48,2363.75,2363.75,2363.75,2363.75,0,2,2.00
05/18/2017,17:49,2364.00,2364.00,2363.75,2363.75,2,16,18.00
05/18/2017,17:50,2363.75,2363.75,2363.75,2363.75,0,1,1.00
05/18/2017,17:51,2363.75,2364.00,2363.75,2364.00,1,2,3.00
05/18/2017,17:53,2364.00,2364.00,2363.75,2364.00,12,1,13.00
05/18/2017,17:54,2364.00,2364.00,2364.00,2364.00,2,0,2.00
05/18/2017,17:55,2363.75,2364.00,2363.75,2363.75,1,12,13.00
05/18/2017,17:56,2364.00,2364.00,2364.00,2364.00,1,0,1.00
05/18/2017,17:57,2364.00,2364.00,2363.75,2364.00,84,1,85.00
05/18/2017,17:58,2364.00,2364.00,2364.00,2364.00,70,0,70.00
05/18/2017,17:59,2364.00,2364.00,2364.00,2364.00,33,0,33.00
05/18/2017,18:00,2363.75,2364.00,2363.75,2363.75,5,3,8.00
05/18/2017,18:01,2364.00,2364.00,2363.75,2363.75,160,2,162.00
05/18/2017,18:02,2363.75,2364.00,2363.75,2363.75,12,5,17.00
05/18/2017,18:03,2363.75,2363.75,2363.75,2363.75,0,6,6.00
05/18/2017,18:04,2363.75,2363.75,2363.75,2363.75,0,4,4.00
05/18/2017,18:05,2363.75,2363.75,2363.50,2363.50,0,254,254.00
05/18/2017,18:06,2363.75,2363.75,2363.50,2363.50,26,2,28.00
05/18/2017,18:07,2363.50,2363.75,2363.50,2363.50,3,87,90.00
05/18/2017,18:08,2363.50,2363.50,2363.50,2363.50,0,6,6.00
05/18/2017,18:09,2363.75,2363.75,2363.50,2363.75,5,4,9.00
05/18/2017,18:10,2363.75,2363.75,2363.75,2363.75,84,0,84.00
05/18/2017,18:12,2364.00,2364.00,2363.75,2363.75,98,4,102.00
05/18/2017,18:13,2363.75,2363.75,2363.75,2363.75,0,1,1.00
05/18/2017,18:14,2363.75,2363.75,2363.75,2363.75,0,8,8.00
05/18/2017,18:15,2364.00,2364.00,2363.75,2364.00,72,3,75.00
05/18/2017,18:16,2364.00,2364.00,2364.00,2364.00,99,0,99.00
05/18/2017,18:17,2363.75,2363.75,2363.50,2363.75,70,94,164.00
05/18/2017,18:18,2363.75,2364.00,2363.75,2363.75,50,56,106.00
05/18/2017,18:19,2363.50,2363.75,2363.50,2363.75,4,11,15.00
05/18/2017,18:20,2363.75,2364.00,2363.75,2364.00,216,1,217.00
05/18/2017,18:21,2364.00,2364.00,2364.00,2364.00,1,0,1.00
05/18/2017,18:22,2363.75,2364.00,2363.75,2363.75,125,24,149.00
05/18/2017,18:23,2363.75,2363.75,2363.75,2363.75,0,1,1.00
05/18/2017,18:24,2363.75,2364.00,2363.75,2363.75,20,15,35.00
05/18/2017,18:25,2363.75,2364.00,2363.75,2364.00,2,8,10.00
05/18/2017,18:26,2363.75,2364.00,2363.75,2364.00,7,4,11.00
05/18/2017,18:27,2364.00,2364.00,2363.75,2363.75,1,7,8.00
05/18/2017,18:28,2363.75,2364.00,2363.75,2364.00,157,20,177.00
05/18/2017,18:29,2364.00,2364.25,2364.00,2364.00,56,70,126.00
05/18/2017,18:30,2364.00,2364.00,2363.75,2364.00,113,40,153.00
05/18/2017,18:31,2363.75,2364.00,2363.75,2364.00,30,19,49.00
05/18/2017,18:32,2364.00,2364.00,2364.00,2364.00,17,0,17.00
05/18/2017,18:33,2363.75,2363.75,2363.75,2363.75,0,7,7.00
05/18/2017,18:34,2364.00,2364.00,2363.75,2363.75,1,121,122.00
05/18/2017,18:35,2363.50,2363.50,2363.50,2363.50,0,15,15.00
05/18/2017,18:36,2363.50,2363.75,2363.50,2363.50,14,108,122.00
05/18/2017,18:37,2363.75,2363.75,2363.75,2363.75,20,0,20.00
05/18/2017,18:38,2363.75,2363.75,2363.75,2363.75,85,0,85.00
05/18/2017,18:39,2363.75,2363.75,2363.75,2363.75,66,0,66.00
05/18/2017,18:40,2363.75,2363.75,2363.75,2363.75,37,0,37.00
05/18/2017,18:42,2363.75,2364.00,2363.75,2363.75,40,75,115.00
05/18/2017,18:43,2363.50,2363.75,2363.50,2363.50,1,14,15.00
05/18/2017,18:44,2363.50,2363.75,2363.50,2363.50,1,2,3.00
05/18/2017,18:45,2363.50,2363.50,2363.50,2363.50,0,183,183.00
05/18/2017,18:46,2363.50,2363.50,2363.25,2363.25,0,43,43.00
05/18/2017,18:47,2363.25,2363.25,2363.00,2363.00,5,91,96.00
05/18/2017,18:48,2363.00,2363.25,2362.75,2363.00,144,87,231.00
05/18/2017,18:49,2363.00,2363.00,2362.25,2363.00,206,274,480.00
05/18/2017,18:50,2363.00,2363.25,2363.00,2363.25,31,41,72.00
05/18/2017,18:51,2363.25,2363.25,2363.25,2363.25,23,0,23.00
05/18/2017,18:52,2363.25,2363.25,2363.00,2363.25,40,8,48.00
05/18/2017,18:53,2363.25,2363.25,2363.25,2363.25,11,0,11.00
05/18/2017,18:54,2363.25,2363.25,2363.25,2363.25,4,0,4.00
05/18/2017,18:55,2363.25,2363.25,2363.25,2363.25,2,0,2.00
05/18/2017,18:56,2363.25,2363.25,2363.25,2363.25,4,0,4.00
05/18/2017,18:57,2363.25,2363.25,2363.00,2363.25,4,1,5.00
05/18/2017,18:58,2363.25,2363.50,2363.25,2363.50,54,0,54.00
05/18/2017,18:59,2363.50,2363.50,2363.25,2363.25,10,2,12.00
05/18/2017,19:00,2363.25,2363.50,2363.25,2363.50,96,121,217.00
05/18/2017,19:01,2363.50,2363.75,2363.25,2363.25,144,252,396.00
05/18/2017,19:02,2363.00,2363.50,2363.00,2363.25,46,235,281.00
05/18/2017,19:03,2363.25,2363.50,2363.25,2363.50,137,3,140.00
05/18/2017,19:04,2363.50,2363.50,2363.25,2363.25,91,5,96.00
05/18/2017,19:05,2363.50,2363.75,2363.25,2363.75,198,11,209.00
05/18/2017,19:06,2363.75,2364.00,2363.50,2363.75,48,52,100.00
05/18/2017,19:07,2364.00,2364.00,2363.75,2364.00,373,2,375.00
05/18/2017,19:08,2364.00,2364.00,2363.75,2363.75,230,5,235.00
05/18/2017,19:09,2364.00,2364.00,2363.50,2363.50,12,191,203.00
05/18/2017,19:10,2363.50,2363.50,2363.50,2363.50,0,57,57.00
05/18/2017,19:11,2363.50,2363.50,2363.25,2363.50,29,133,162.00
05/18/2017,19:12,2363.50,2363.75,2363.25,2363.25,14,68,82.00
05/18/2017,19:13,2363.50,2363.50,2363.00,2363.50,106,93,199.00
05/18/2017,19:14,2363.50,2363.50,2363.25,2363.25,2,4,6.00
05/18/2017,19:15,2363.25,2363.25,2363.00,2363.00,0,202,202.00
05/18/2017,19:16,2363.00,2363.25,2362.75,2363.25,120,40,160.00
05/18/2017,19:17,2363.25,2363.25,2363.00,2363.00,11,81,92.00
05/18/2017,19:18,2363.00,2363.25,2362.75,2362.75,56,216,272.00
05/18/2017,19:19,2362.75,2362.75,2362.50,2362.75,121,66,187.00
05/18/2017,19:20,2362.75,2362.75,2362.25,2362.50,163,108,271.00
05/18/2017,19:21,2362.50,2362.50,2362.25,2362.25,3,75,78.00
05/18/2017,19:22,2362.25,2362.50,2362.25,2362.50,59,40,99.00
05/18/2017,19:23,2362.25,2362.50,2362.25,2362.50,1,8,9.00
05/18/2017,19:24,2362.25,2362.75,2362.25,2362.75,175,93,268.00
05/18/2017,19:25,2362.75,2362.75,2362.50,2362.50,111,2,113.00
05/18/2017,19:26,2362.75,2362.75,2362.50,2362.75,93,30,123.00
05/18/2017,19:27,2362.75,2362.75,2362.75,2362.75,76,0,76.00
05/18/2017,19:28,2362.75,2363.00,2362.75,2363.00,214,0,214.00
05/18/2017,19:29,2363.00,2363.00,2363.00,2363.00,186,0,186.00
05/18/2017,19:30,2363.00,2363.00,2363.00,2363.00,1,0,1.00
05/18/2017,19:31,2363.00,2363.00,2362.75,2363.00,37,8,45.00
05/18/2017,19:32,2363.00,2363.00,2362.50,2362.50,2,446,448.00
05/18/2017,19:33,2362.50,2362.50,2362.25,2362.25,0,41,41.00
05/18/2017,19:34,2362.25,2362.50,2362.25,2362.50,35,3,38.00
05/18/2017,19:35,2362.75,2363.00,2362.75,2363.00,275,0,275.00
05/18/2017,19:36,2363.00,2363.25,2363.00,2363.00,230,4,234.00
05/18/2017,19:37,2363.25,2363.25,2363.25,2363.25,121,0,121.00
05/18/2017,19:38,2363.00,2363.00,2363.00,2363.00,0,5,5.00
05/18/2017,19:39,2363.25,2363.25,2363.25,2363.25,219,0,219.00
05/18/2017,19:40,2363.25,2363.50,2363.25,2363.50,3,0,3.00
05/18/2017,19:41,2363.50,2363.50,2363.25,2363.50,166,2,168.00
05/18/2017,19:42,2363.50,2363.75,2363.00,2363.75,811,415,1226.00
05/18/2017,19:43,2363.75,2363.75,2363.50,2363.75,105,1,106.00
05/18/2017,19:44,2363.75,2363.75,2363.75,2363.75,9,0,9.00
05/18/2017,19:45,2363.50,2363.75,2363.50,2363.50,1,124,125.00
05/18/2017,19:46,2363.75,2363.75,2363.75,2363.75,13,0,13.00
05/18/2017,19:47,2363.75,2363.75,2363.25,2363.25,12,184,196.00
05/18/2017,19:48,2363.25,2363.25,2363.25,2363.25,0,35,35.00
05/18/2017,19:49,2363.25,2363.50,2363.25,2363.50,58,17,75.00
05/18/2017,19:50,2363.25,2363.25,2363.25,2363.25,0,146,146.00
05/18/2017,19:51,2363.25,2363.25,2363.00,2363.00,0,171,171.00
05/18/2017,19:52,2362.75,2362.75,2362.75,2362.75,0,4,4.00
05/18/2017,19:53,2362.75,2363.00,2362.75,2363.00,1,10,11.00
05/18/2017,19:54,2362.75,2363.00,2362.75,2362.75,1,97,98.00
05/18/2017,19:55,2362.75,2363.00,2362.75,2363.00,16,38,54.00
05/18/2017,19:56,2362.75,2363.00,2362.75,2363.00,1,71,72.00
05/18/2017,19:57,2363.00,2363.00,2362.75,2362.75,8,55,63.00
05/18/2017,19:58,2362.75,2362.75,2362.50,2362.50,0,20,20.00
05/18/2017,19:59,2362.75,2363.00,2362.75,2362.75,74,1,75.00
05/18/2017,20:00,2362.75,2362.75,2362.75,2362.75,0,74,74.00
05/18/2017,20:01,2362.75,2362.75,2361.50,2361.50,43,783,826.00
05/18/2017,20:02,2361.50,2361.75,2361.50,2361.50,149,226,375.00
05/18/2017,20:03,2361.50,2362.00,2361.25,2361.25,194,159,353.00
05/18/2017,20:04,2361.50,2361.75,2361.25,2361.50,83,225,308.00
05/18/2017,20:05,2361.50,2361.50,2361.25,2361.50,2,71,73.00
05/18/2017,20:06,2361.50,2362.00,2361.50,2361.75,166,34,200.00
05/18/2017,20:07,2362.00,2362.00,2361.50,2361.50,1,49,50.00
05/18/2017,20:08,2361.50,2362.00,2361.50,2362.00,92,5,97.00
05/18/2017,20:09,2362.00,2362.00,2361.75,2361.75,23,46,69.00
05/18/2017,20:10,2361.75,2362.00,2361.75,2361.75,339,128,467.00
05/18/2017,20:11,2362.00,2362.00,2362.00,2362.00,2,0,2.00
05/18/2017,20:12,2361.75,2362.00,2361.75,2362.00,4,1,5.00
05/18/2017,20:13,2362.00,2362.00,2361.75,2361.75,102,7,109.00
05/18/2017,20:14,2362.00,2362.00,2361.75,2361.75,2,59,61.00
05/18/2017,20:15,2362.00,2362.00,2362.00,2362.00,6,0,6.00
05/18/2017,20:16,2361.75,2362.00,2361.50,2362.00,35,79,114.00
05/18/2017,20:17,2362.00,2362.00,2361.75,2362.00,59,7,66.00
05/18/2017,20:18,2362.00,2362.00,2361.75,2361.75,50,5,55.00
05/18/2017,20:19,2361.75,2362.00,2361.75,2361.75,4,37,41.00
05/18/2017,20:20,2362.00,2362.00,2361.75,2361.75,6,1,7.00
05/18/2017,20:21,2362.00,2362.00,2362.00,2362.00,8,0,8.00
05/18/2017,20:22,2362.00,2362.00,2361.75,2362.00,62,74,136.00
05/18/2017,20:23,2361.75,2362.00,2361.75,2361.75,11,89,100.00
05/18/2017,20:24,2361.50,2361.75,2361.50,2361.75,95,2,97.00
05/18/2017,20:25,2361.75,2361.75,2361.50,2361.50,18,4,22.00
05/18/2017,20:26,2361.75,2361.75,2361.50,2361.50,1,187,188.00
05/18/2017,20:27,2361.50,2361.50,2360.75,2361.25,126,301,427.00
05/18/2017,20:28,2361.25,2361.25,2360.75,2361.00,47,90,137.00
05/18/2017,20:29,2361.00,2361.25,2361.00,2361.25,237,65,302.00
05/18/2017,20:30,2361.00,2361.00,2361.00,2361.00,0,19,19.00
05/18/2017,20:31,2361.00,2361.50,2361.00,2361.50,115,11,126.00
05/18/2017,20:32,2361.50,2361.50,2361.25,2361.50,125,52,177.00
05/18/2017,20:33,2361.50,2361.75,2361.50,2361.75,332,0,332.00
05/18/2017,20:34,2361.50,2361.75,2361.50,2361.75,112,4,116.00
05/18/2017,20:35,2361.75,2361.75,2361.50,2361.75,25,6,31.00
05/18/2017,20:36,2361.75,2361.75,2361.50,2361.50,3,157,160.00
05/18/2017,20:37,2361.50,2361.75,2361.50,2361.75,218,5,223.00
05/18/2017,20:38,2361.75,2361.75,2361.50,2361.75,78,1,79.00
05/18/2017,20:39,2361.75,2361.75,2361.50,2361.50,2,93,95.00
05/18/2017,20:40,2361.50,2361.75,2361.50,2361.75,5,2,7.00
05/18/2017,20:41,2361.75,2362.00,2361.75,2361.75,550,85,635.00
05/18/2017,20:42,2361.75,2361.75,2361.75,2361.75,0,38,38.00
05/18/2017,20:43,2361.75,2361.75,2361.50,2361.50,0,84,84.00
05/18/2017,20:44,2361.25,2361.25,2361.25,2361.25,0,121,121.00
05/18/2017,20:45,2361.25,2361.25,2361.00,2361.25,39,163,202.00
05/18/2017,20:46,2361.25,2361.25,2361.00,2361.25,7,2,9.00
05/18/2017,20:47,2361.00,2361.25,2360.75,2361.25,18,122,140.00
05/18/2017,20:48,2361.25,2361.25,2361.00,2361.00,4,44,48.00
05/18/2017,20:49,2361.25,2361.25,2361.00,2361.00,73,10,83.00
05/18/2017,20:50,2361.00,2361.25,2361.00,2361.25,1,2,3.00
05/18/2017,20:51,2361.25,2361.25,2360.00,2360.25,42,463,505.00
05/18/2017,20:52,2360.25,2360.50,2360.00,2360.00,182,77,259.00
05/18/2017,20:53,2360.00,2360.25,2360.00,2360.00,12,13,25.00
05/18/2017,20:54,2360.00,2360.25,2360.00,2360.25,32,5,37.00
05/18/2017,20:55,2360.25,2360.25,2359.75,2360.25,53,176,229.00
05/18/2017,20:56,2360.00,2360.25,2360.00,2360.00,88,80,168.00
05/18/2017,20:57,2360.00,2360.00,2359.50,2359.75,152,131,283.00
05/18/2017,20:58,2360.00,2360.00,2359.75,2360.00,267,7,274.00
05/18/2017,20:59,2360.25,2360.25,2359.75,2360.00,6,91,97.00
05/18/2017,21:00,2359.75,2360.25,2359.75,2360.00,38,7,45.00
05/18/2017,21:01,2360.25,2360.25,2360.00,2360.25,7,14,21.00
05/18/2017,21:02,2360.00,2360.00,2360.00,2360.00,0,150,150.00
05/18/2017,21:03,2360.00,2360.25,2359.75,2359.75,2,41,43.00
05/18/2017,21:04,2360.00,2360.00,2359.75,2359.75,40,19,59.00
05/18/2017,21:05,2360.00,2360.00,2360.00,2360.00,7,0,7.00
05/18/2017,21:06,2360.00,2360.25,2359.75,2360.00,62,63,125.00
05/18/2017,21:07,2360.00,2360.25,2360.00,2360.25,17,3,20.00
05/18/2017,21:08,2360.25,2360.25,2360.00,2360.25,12,4,16.00
05/18/2017,21:09,2360.00,2360.25,2360.00,2360.25,101,4,105.00
05/18/2017,21:10,2360.25,2360.50,2360.25,2360.50,87,0,87.00
05/18/2017,21:11,2360.25,2360.50,2360.25,2360.50,6,3,9.00
05/18/2017,21:12,2360.25,2360.25,2360.25,2360.25,0,43,43.00
05/18/2017,21:13,2360.50,2360.50,2360.25,2360.25,4,37,41.00
05/18/2017,21:14,2360.50,2360.50,2360.25,2360.25,325,1,326.00
05/18/2017,21:15,2360.50,2360.50,2360.25,2360.25,6,1,7.00
05/18/2017,21:16,2360.25,2360.50,2360.25,2360.50,70,2,72.00
05/18/2017,21:17,2360.50,2360.50,2360.25,2360.25,5,138,143.00
05/18/2017,21:18,2360.50,2360.50,2360.50,2360.50,252,0,252.00
05/18/2017,21:19,2360.50,2360.50,2360.25,2360.50,6,8,14.00
05/18/2017,21:20,2360.50,2360.50,2360.50,2360.50,10,0,10.00
05/18/2017,21:21,2360.50,2360.50,2360.25,2360.25,26,1,27.00
05/18/2017,21:22,2360.50,2360.50,2360.50,2360.50,62,0,62.00
05/18/2017,21:23,2360.50,2360.50,2360.25,2360.50,25,141,166.00
05/18/2017,21:24,2360.25,2360.25,2360.25,2360.25,0,61,61.00
05/18/2017,21:25,2360.25,2360.50,2360.25,2360.25,2,7,9.00
05/18/2017,21:26,2360.50,2360.50,2360.50,2360.50,124,0,124.00
05/18/2017,21:27,2360.75,2360.75,2360.75,2360.75,182,0,182.00
05/18/2017,21:28,2360.50,2360.50,2360.50,2360.50,0,88,88.00
05/18/2017,21:29,2360.25,2360.50,2360.25,2360.50,15,1,16.00
05/18/2017,21:30,2360.50,2360.75,2360.50,2360.75,26,0,26.00
05/18/2017,21:31,2360.75,2360.75,2360.75,2360.75,4,0,4.00
05/18/2017,21:32,2360.75,2360.75,2360.50,2360.75,6,37,43.00
05/18/2017,21:33,2360.75,2360.75,2360.75,2360.75,4,0,4.00
05/18/2017,21:34,2360.50,2360.75,2360.50,2360.50,264,29,293.00
05/18/2017,21:35,2360.50,2360.75,2360.50,2360.75,9,32,41.00
05/18/2017,21:36,2360.50,2360.50,2360.50,2360.50,0,4,4.00
05/18/2017,21:37,2360.75,2361.00,2360.75,2360.75,186,1,187.00
05/18/2017,21:38,2361.00,2361.00,2360.75,2361.00,47,2,49.00
05/18/2017,21:39,2361.00,2361.25,2361.00,2361.25,136,0,136.00
05/18/2017,21:40,2361.25,2361.25,2361.25,2361.25,80,0,80.00
05/18/2017,21:41,2361.25,2361.25,2361.00,2361.25,34,1,35.00
05/18/2017,21:42,2361.25,2361.50,2361.25,2361.50,33,29,62.00
05/18/2017,21:43,2361.50,2361.50,2361.25,2361.25,3,5,8.00
05/18/2017,21:44,2361.50,2361.50,2361.25,2361.50,6,1,7.00
05/18/2017,21:45,2361.50,2361.50,2361.25,2361.25,3,3,6.00
05/18/2017,21:46,2361.25,2361.25,2361.25,2361.25,0,46,46.00
05/18/2017,21:47,2361.00,2361.00,2361.00,2361.00,0,8,8.00
05/18/2017,21:48,2361.25,2361.25,2361.00,2361.25,26,2,28.00
05/18/2017,21:49,2361.25,2361.25,2361.25,2361.25,92,0,92.00
05/18/2017,21:50,2361.25,2361.50,2361.25,2361.25,47,7,54.00
05/18/2017,21:51,2361.50,2361.50,2361.25,2361.25,4,3,7.00
05/18/2017,21:52,2361.50,2361.50,2361.50,2361.50,2,0,2.00
05/18/2017,21:53,2361.25,2361.50,2361.25,2361.50,2,4,6.00
05/18/2017,21:54,2361.50,2361.50,2361.25,2361.50,22,1,23.00
05/18/2017,21:55,2361.25,2361.50,2361.25,2361.25,24,56,80.00
05/18/2017,21:56,2361.25,2361.25,2361.00,2361.25,31,151,182.00
05/18/2017,21:57,2361.25,2361.25,2361.25,2361.25,60,0,60.00
05/18/2017,21:58,2361.50,2361.50,2361.25,2361.25,16,51,67.00
05/18/2017,21:59,2361.50,2361.50,2361.25,2361.50,31,54,85.00
05/18/2017,22:00,2361.25,2361.25,2361.00,2361.25,27,39,66.00
05/18/2017,22:01,2361.25,2361.25,2361.00,2361.00,8,1,9.00
05/18/2017,22:02,2361.25,2361.25,2361.00,2361.00,3,2,5.00
05/18/2017,22:03,2361.00,2361.00,2361.00,2361.00,0,1,1.00
05/18/2017,22:04,2361.00,2361.25,2361.00,2361.25,4,4,8.00
05/18/2017,22:05,2361.25,2361.25,2361.00,2361.00,4,17,21.00
05/18/2017,22:06,2361.00,2361.25,2361.00,2361.00,2,12,14.00
05/18/2017,22:07,2361.00,2361.25,2361.00,2361.00,1,11,12.00
05/18/2017,22:08,2361.25,2361.25,2361.25,2361.25,2,0,2.00
05/18/2017,22:09,2361.25,2361.25,2361.00,2361.00,1,8,9.00
05/18/2017,22:10,2361.25,2361.25,2361.00,2361.00,7,15,22.00
05/18/2017,22:11,2361.00,2361.00,2360.75,2360.75,0,49,49.00
05/18/2017,22:12,2360.75,2361.00,2360.75,2360.75,6,10,16.00
05/18/2017,22:13,2361.00,2361.00,2360.25,2360.75,182,112,294.00
05/18/2017,22:14,2360.50,2360.50,2360.25,2360.25,1,68,69.00
05/18/2017,22:15,2360.50,2360.75,2360.50,2360.75,63,0,63.00
05/18/2017,22:16,2360.75,2360.75,2360.50,2360.50,6,1,7.00
05/18/2017,22:17,2360.50,2360.50,2360.50,2360.50,0,2,2.00
05/18/2017,22:18,2360.75,2360.75,2360.50,2360.50,2,27,29.00
05/18/2017,22:19,2360.50,2360.50,2360.50,2360.50,0,7,7.00
05/18/2017,22:20,2360.50,2360.50,2360.50,2360.50,0,1,1.00
05/18/2017,22:21,2360.50,2360.50,2360.50,2360.50,0,2,2.00
05/18/2017,22:22,2360.50,2360.75,2360.50,2360.75,2,4,6.00
05/18/2017,22:23,2360.75,2360.75,2360.50,2360.75,86,2,88.00
05/18/2017,22:24,2360.75,2360.75,2360.75,2360.75,18,0,18.00
05/18/2017,22:25,2360.75,2360.75,2360.50,2360.50,1,53,54.00
05/18/2017,22:26,2360.25,2360.50,2360.25,2360.50,35,4,39.00
05/18/2017,22:27,2360.50,2360.50,2360.25,2360.50,24,10,34.00
05/18/2017,22:28,2360.50,2360.50,2360.25,2360.25,30,35,65.00
05/18/2017,22:29,2360.25,2360.50,2360.25,2360.50,3,3,6.00
05/18/2017,22:30,2360.50,2360.50,2360.25,2360.25,3,5,8.00
05/18/2017,22:31,2360.25,2360.25,2360.00,2360.25,102,144,246.00
05/18/2017,22:32,2360.50,2360.50,2360.50,2360.50,5,0,5.00
05/18/2017,22:33,2360.50,2360.50,2360.25,2360.25,1,77,78.00
05/18/2017,22:34,2360.50,2360.50,2360.50,2360.50,2,0,2.00
05/18/2017,22:35,2360.25,2360.25,2360.25,2360.25,0,4,4.00
05/18/2017,22:36,2360.50,2360.75,2360.50,2360.75,145,0,145.00
05/18/2017,22:37,2361.00,2361.00,2360.75,2360.75,2,3,5.00
05/18/2017,22:38,2361.00,2361.00,2360.75,2361.00,2,3,5.00
05/18/2017,22:39,2361.00,2361.00,2361.00,2361.00,3,0,3.00
05/18/2017,22:40,2360.75,2361.00,2360.75,2361.00,1,2,3.00
05/18/2017,22:41,2361.00,2361.00,2361.00,2361.00,65,0,65.00
05/18/2017,22:42,2361.00,2361.00,2361.00,2361.00,6,0,6.00
05/18/2017,22:43,2361.25,2361.50,2361.25,2361.50,137,0,137.00
05/18/2017,22:44,2361.50,2361.50,2361.50,2361.50,4,0,4.00
05/18/2017,22:45,2361.25,2361.50,2361.25,2361.25,6,3,9.00
05/18/2017,22:46,2361.25,2361.25,2361.25,2361.25,0,45,45.00
05/18/2017,22:47,2361.25,2361.25,2361.25,2361.25,0,52,52.00
05/18/2017,22:48,2361.25,2361.50,2361.25,2361.50,1,1,2.00
05/18/2017,22:49,2361.50,2361.50,2361.25,2361.50,219,4,223.00
05/18/2017,22:50,2361.50,2361.75,2361.50,2361.75,76,1,77.00
05/18/2017,22:51,2361.75,2361.75,2361.50,2361.75,206,2,208.00
05/18/2017,22:52,2362.00,2362.00,2361.75,2362.00,64,3,67.00
05/18/2017,22:53,2361.75,2361.75,2361.75,2361.75,0,100,100.00
05/18/2017,22:54,2362.00,2362.50,2362.00,2362.50,423,3,426.00
05/18/2017,22:55,2362.50,2363.00,2362.50,2362.75,225,5,230.00
05/18/2017,22:56,2362.75,2363.00,2362.25,2362.50,9,298,307.00
05/18/2017,22:57,2362.25,2362.75,2362.25,2362.75,104,5,109.00
05/18/2017,22:58,2362.50,2362.75,2362.50,2362.75,1,7,8.00
05/18/2017,22:59,2362.50,2362.75,2362.50,2362.50,1,84,85.00
05/18/2017,23:00,2362.75,2362.75,2362.50,2362.50,14,4,18.00
05/18/2017,23:01,2362.50,2362.75,2362.50,2362.75,27,1,28.00
05/18/2017,23:02,2362.75,2363.00,2362.50,2362.75,64,62,126.00
05/18/2017,23:03,2362.75,2362.75,2362.50,2362.75,8,5,13.00
05/18/2017,23:04,2362.75,2362.75,2362.75,2362.75,109,0,109.00
05/18/2017,23:05,2363.00,2363.00,2362.75,2363.00,9,1,10.00
05/18/2017,23:06,2362.75,2362.75,2362.75,2362.75,0,46,46.00
05/18/2017,23:07,2362.75,2362.75,2362.75,2362.75,0,1,1.00
05/18/2017,23:08,2362.75,2362.75,2362.75,2362.75,0,1,1.00
05/18/2017,23:09,2363.00,2363.00,2362.75,2362.75,142,2,144.00
05/18/2017,23:10,2363.00,2363.00,2363.00,2363.00,5,0,5.00
05/18/2017,23:11,2363.00,2363.00,2362.75,2362.75,1,2,3.00
05/18/2017,23:12,2362.75,2362.75,2362.25,2362.50,7,146,153.00
05/18/2017,23:13,2362.25,2362.25,2362.25,2362.25,0,67,67.00
05/18/2017,23:14,2362.25,2362.50,2362.25,2362.50,8,8,16.00
05/18/2017,23:15,2362.50,2362.50,2362.25,2362.25,7,47,54.00
05/18/2017,23:16,2362.25,2362.25,2362.25,2362.25,0,41,41.00
05/18/2017,23:17,2362.25,2362.25,2362.25,2362.25,0,97,97.00
05/18/2017,23:18,2362.25,2362.25,2362.00,2362.25,1,114,115.00
05/18/2017,23:19,2362.25,2362.25,2362.25,2362.25,6,0,6.00
05/18/2017,23:20,2362.00,2362.00,2362.00,2362.00,0,11,11.00
05/18/2017,23:21,2362.00,2362.00,2361.75,2361.75,0,47,47.00
05/18/2017,23:22,2361.75,2362.00,2361.75,2361.75,3,12,15.00
05/18/2017,23:23,2361.75,2361.75,2361.50,2361.75,48,20,68.00
05/18/2017,23:24,2361.75,2361.75,2361.50,2361.50,3,2,5.00
05/18/2017,23:25,2361.50,2361.50,2361.50,2361.50,0,1,1.00
05/18/2017,23:26,2361.75,2361.75,2361.75,2361.75,38,0,38.00
05/18/2017,23:27,2361.75,2361.75,2361.75,2361.75,1,0,1.00
05/18/2017,23:28,2361.50,2361.75,2361.50,2361.50,1,2,3.00
05/18/2017,23:29,2361.50,2361.50,2361.25,2361.50,3,116,119.00
05/18/2017,23:30,2361.50,2361.50,2361.50,2361.50,5,0,5.00
05/18/2017,23:31,2361.25,2361.50,2361.25,2361.50,47,8,55.00
05/18/2017,23:32,2361.75,2361.75,2361.75,2361.75,3,0,3.00
05/18/2017,23:34,2361.75,2361.75,2361.50,2361.75,3,3,6.00
05/18/2017,23:35,2361.75,2361.75,2361.75,2361.75,56,0,56.00
05/18/2017,23:36,2361.75,2361.75,2361.50,2361.50,2,42,44.00
05/18/2017,23:37,2361.75,2361.75,2361.75,2361.75,28,0,28.00
05/18/2017,23:38,2361.75,2361.75,2361.75,2361.75,6,0,6.00
05/18/2017,23:39,2361.75,2361.75,2361.75,2361.75,11,0,11.00
05/18/2017,23:41,2361.50,2361.75,2361.50,2361.75,5,3,8.00
05/18/2017,23:42,2361.75,2361.75,2361.75,2361.75,7,0,7.00
05/18/2017,23:44,2361.50,2361.75,2361.50,2361.75,32,3,35.00
05/18/2017,23:45,2362.00,2362.00,2361.75,2361.75,4,2,6.00
05/18/2017,23:46,2362.00,2362.00,2362.00,2362.00,75,0,75.00
05/18/2017,23:47,2362.00,2362.25,2362.00,2362.25,4,0,4.00
05/18/2017,23:48,2362.25,2362.25,2362.25,2362.25,32,0,32.00
05/18/2017,23:49,2362.25,2362.50,2362.25,2362.50,9,0,9.00
05/18/2017,23:50,2362.50,2362.50,2362.50,2362.50,7,0,7.00
05/18/2017,23:51,2362.50,2362.50,2362.50,2362.50,1,0,1.00
05/18/2017,23:52,2362.25,2362.25,2362.00,2362.00,0,38,38.00
05/18/2017,23:53,2362.00,2362.00,2362.00,2362.00,0,4,4.00
05/18/2017,23:54,2362.00,2362.00,2362.00,2362.00,0,3,3.00
05/18/2017,23:55,2362.00,2362.25,2362.00,2362.00,1,13,14.00
05/18/2017,23:58,2362.00,2362.00,2362.00,2362.00,0,1,1.00
05/18/2017,23:59,2362.00,2362.00,2362.00,2362.00,0,3,3.00
05/19/2017,00:01,2362.00,2362.50,2362.00,2362.50,87,1,88.00
05/19/2017,00:03,2362.50,2362.50,2362.50,2362.50,85,0,85.00
05/19/2017,00:04,2362.75,2363.00,2362.75,2363.00,52,0,52.00
05/19/2017,00:05,2363.00,2363.00,2362.75,2362.75,136,66,202.00
05/19/2017,00:06,2362.75,2363.00,2362.75,2362.75,20,8,28.00
05/19/2017,00:07,2363.00,2363.00,2363.00,2363.00,36,0,36.00
05/19/2017,00:08,2363.00,2363.00,2363.00,2363.00,102,0,102.00
05/19/2017,00:09,2363.25,2363.25,2363.00,2363.00,271,113,384.00
05/19/2017,00:10,2363.25,2363.25,2363.25,2363.25,107,0,107.00
05/19/2017,00:11,2363.25,2363.25,2363.25,2363.25,2,0,2.00
05/19/2017,00:12,2363.25,2363.25,2363.00,2363.00,16,67,83.00
05/19/2017,00:13,2363.25,2363.25,2363.25,2363.25,15,0,15.00
05/19/2017,00:14,2363.25,2363.25,2363.00,2363.25,15,21,36.00
05/19/2017,00:15,2363.00,2363.00,2363.00,2363.00,0,11,11.00
05/19/2017,00:16,2363.00,2363.00,2363.00,2363.00,0,8,8.00
05/19/2017,00:17,2363.00,2363.25,2363.00,2363.25,90,10,100.00
05/19/2017,00:18,2363.25,2363.25,2363.00,2363.00,1,2,3.00
05/19/2017,00:19,2363.25,2363.50,2363.25,2363.50,113,0,113.00
05/19/2017,00:20,2363.25,2363.50,2363.25,2363.25,8,18,26.00
05/19/2017,00:21,2363.50,2363.50,2363.25,2363.25,2,5,7.00
05/19/2017,00:22,2363.25,2363.50,2363.25,2363.25,7,2,9.00
05/19/2017,00:23,2363.25,2363.50,2363.25,2363.50,50,1,51.00
05/19/2017,00:24,2363.50,2363.50,2363.25,2363.25,18,9,27.00
05/19/2017,00:25,2363.50,2363.50,2363.25,2363.25,1,197,198.00
05/19/2017,00:26,2363.00,2363.25,2363.00,2363.25,44,5,49.00
05/19/2017,00:27,2363.50,2363.50,2363.25,2363.50,15,62,77.00
05/19/2017,00:28,2363.50,2363.50,2363.50,2363.50,434,0,434.00
05/19/2017,00:29,2363.50,2363.50,2363.50,2363.50,63,0,63.00
05/19/2017,00:30,2363.50,2363.75,2363.50,2363.75,15,0,15.00
05/19/2017,00:31,2363.75,2363.75,2363.25,2363.50,4,73,77.00
05/19/2017,00:32,2363.25,2363.25,2363.00,2363.00,0,79,79.00
05/19/2017,00:33,2363.00,2363.00,2363.00,2363.00,0,58,58.00
05/19/2017,00:34,2363.00,2363.00,2362.75,2363.00,4,106,110.00
05/19/2017,00:35,2363.00,2363.00,2362.75,2362.75,21,72,93.00
05/19/2017,00:36,2362.75,2363.00,2362.75,2362.75,91,43,134.00
05/19/2017,00:37,2363.00,2363.00,2362.75,2363.00,36,2,38.00
05/19/2017,00:38,2362.75,2363.00,2362.75,2363.00,58,3,61.00
05/19/2017,00:39,2363.00,2363.00,2363.00,2363.00,47,0,47.00
05/19/2017,00:40,2363.00,2363.25,2363.00,2363.25,28,0,28.00
05/19/2017,00:41,2363.00,2363.00,2363.00,2363.00,0,41,41.00
05/19/2017,00:42,2363.00,2363.25,2363.00,2363.25,2,23,25.00
05/19/2017,00:43,2363.25,2363.25,2363.25,2363.25,1,0,1.00
05/19/2017,00:44,2363.25,2363.25,2363.00,2363.00,3,2,5.00
05/19/2017,00:45,2363.00,2363.25,2363.00,2363.25,74,44,118.00
05/19/2017,00:46,2363.00,2363.25,2363.00,2363.25,1,1,2.00
05/19/2017,00:47,2363.00,2363.25,2363.00,2363.25,5,5,10.00
05/19/2017,00:48,2363.25,2363.25,2363.25,2363.25,32,0,32.00
05/19/2017,00:49,2363.25,2363.25,2363.25,2363.25,1,0,1.00
05/19/2017,00:51,2363.25,2363.25,2363.00,2363.25,66,4,70.00
05/19/2017,00:52,2363.00,2363.00,2363.00,2363.00,0,1,1.00
05/19/2017,00:53,2363.00,2363.00,2363.00,2363.00,0,103,103.00
05/19/2017,00:54,2362.75,2362.75,2362.75,2362.75,0,41,41.00
05/19/2017,00:55,2363.00,2363.00,2362.75,2362.75,14,69,83.00
05/19/2017,00:56,2362.75,2363.00,2362.75,2362.75,7,4,11.00
05/19/2017,00:57,2362.75,2363.00,2362.75,2362.75,2,8,10.00
05/19/2017,00:58,2362.75,2363.00,2362.75,2362.75,2,2,4.00
05/19/2017,00:59,2362.75,2363.00,2362.75,2363.00,21,9,30.00
05/19/2017,01:00,2363.00,2363.00,2362.75,2362.75,59,37,96.00
05/19/2017,01:01,2362.75,2363.00,2362.50,2362.50,38,207,245.00
05/19/2017,01:02,2362.50,2362.50,2362.25,2362.50,86,77,163.00
05/19/2017,01:03,2362.50,2362.75,2362.50,2362.50,153,6,159.00
05/19/2017,01:04,2362.50,2362.50,2362.25,2362.50,6,154,160.00
05/19/2017,01:05,2362.25,2362.50,2362.25,2362.25,3,119,122.00
05/19/2017,01:06,2362.25,2362.25,2362.00,2362.25,116,33,149.00
05/19/2017,01:07,2362.25,2362.75,2362.25,2362.75,129,0,129.00
05/19/2017,01:08,2362.75,2362.75,2362.75,2362.75,28,0,28.00
05/19/2017,01:09,2362.75,2362.75,2362.50,2362.75,159,4,163.00
05/19/2017,01:10,2362.75,2363.00,2362.75,2362.75,26,5,31.00
05/19/2017,01:11,2363.00,2363.25,2363.00,2363.25,88,0,88.00
05/19/2017,01:12,2363.25,2363.25,2362.75,2362.75,5,104,109.00
05/19/2017,01:13,2363.00,2363.00,2362.75,2362.75,1,7,8.00
05/19/2017,01:14,2362.75,2362.75,2362.75,2362.75,0,3,3.00
05/19/2017,01:15,2362.75,2363.25,2362.75,2363.25,92,13,105.00
05/19/2017,01:16,2363.00,2363.75,2363.00,2363.25,298,361,659.00
05/19/2017,01:17,2363.25,2363.25,2363.25,2363.25,0,192,192.00
05/19/2017,01:18,2363.50,2363.50,2363.50,2363.50,31,0,31.00
05/19/2017,01:19,2363.50,2363.50,2363.00,2363.25,79,72,151.00
05/19/2017,01:20,2363.25,2363.25,2363.00,2363.00,270,1,271.00
05/19/2017,01:21,2363.25,2363.50,2363.25,2363.50,72,0,72.00
05/19/2017,01:22,2363.50,2363.50,2363.50,2363.50,2,0,2.00
05/19/2017,01:23,2363.25,2363.50,2363.25,2363.50,3,47,50.00
05/19/2017,01:24,2363.25,2363.50,2363.25,2363.50,9,89,98.00
05/19/2017,01:25,2363.25,2363.50,2363.25,2363.25,114,111,225.00
05/19/2017,01:26,2363.25,2363.50,2363.25,2363.25,12,7,19.00
05/19/2017,01:27,2363.25,2363.50,2363.25,2363.50,15,37,52.00
05/19/2017,01:28,2363.25,2363.50,2363.25,2363.25,1,55,56.00
05/19/2017,01:29,2363.50,2363.50,2363.50,2363.50,32,0,32.00
05/19/2017,01:30,2363.50,2363.50,2363.00,2363.25,171,170,341.00
05/19/2017,01:31,2363.00,2363.00,2362.75,2363.00,174,49,223.00
05/19/2017,01:32,2363.00,2363.00,2363.00,2363.00,69,0,69.00
05/19/2017,01:33,2363.00,2363.25,2363.00,2363.25,103,0,103.00
05/19/2017,01:34,2363.00,2363.00,2363.00,2363.00,0,1,1.00
05/19/2017,01:35,2363.25,2363.25,2363.25,2363.25,48,0,48.00
05/19/2017,01:36,2363.50,2363.50,2363.50,2363.50,3,0,3.00
05/19/2017,01:37,2363.50,2363.50,2363.25,2363.25,56,324,380.00
05/19/2017,01:38,2363.25,2363.25,2362.75,2362.75,42,227,269.00
05/19/2017,01:39,2362.50,2362.75,2362.50,2362.50,22,3,25.00
05/19/2017,01:40,2362.50,2362.75,2362.50,2362.75,4,22,26.00
05/19/2017,01:41,2362.50,2362.75,2362.50,2362.50,18,77,95.00
05/19/2017,01:42,2362.50,2362.75,2362.50,2362.50,12,38,50.00
05/19/2017,01:43,2362.50,2362.75,2362.50,2362.75,4,207,211.00
05/19/2017,01:44,2362.75,2362.75,2362.50,2362.75,79,1,80.00
05/19/2017,01:45,2363.00,2363.25,2362.75,2363.25,153,61,214.00
05/19/2017,01:46,2363.00,2363.25,2363.00,2363.00,3,72,75.00
05/19/2017,01:47,2363.00,2363.00,2363.00,2363.00,0,122,122.00
05/19/2017,01:48,2363.00,2363.00,2362.75,2363.00,1,8,9.00
05/19/2017,01:49,2363.00,2363.25,2362.75,2363.00,124,49,173.00
05/19/2017,01:50,2363.25,2363.25,2362.75,2362.75,11,430,441.00
05/19/2017,01:51,2363.00,2363.00,2363.00,2363.00,5,0,5.00
05/19/2017,01:52,2363.00,2363.00,2362.75,2362.75,33,5,38.00
05/19/2017,01:53,2363.00,2363.00,2363.00,2363.00,32,0,32.00
05/19/2017,01:54,2363.00,2363.00,2362.75,2362.75,18,32,50.00
05/19/2017,01:55,2362.75,2362.75,2362.75,2362.75,0,3,3.00
05/19/2017,01:56,2362.75,2363.00,2362.75,2363.00,5,7,12.00
05/19/2017,01:57,2362.75,2363.25,2362.75,2363.00,128,75,203.00
05/19/2017,01:58,2362.75,2363.00,2362.75,2362.75,4,109,113.00
05/19/2017,01:59,2362.50,2362.75,2362.50,2362.50,9,93,102.00
05/19/2017,02:00,2362.50,2362.75,2362.50,2362.75,220,5,225.00
05/19/2017,02:01,2362.75,2362.75,2361.75,2362.00,232,292,524.00
05/19/2017,02:02,2362.25,2362.25,2361.75,2361.75,165,358,523.00
05/19/2017,02:03,2361.75,2361.75,2361.25,2361.25,147,264,411.00
05/19/2017,02:04,2361.50,2362.00,2361.50,2361.75,302,82,384.00
05/19/2017,02:05,2361.75,2362.00,2361.75,2361.75,2,20,22.00
05/19/2017,02:06,2361.75,2362.00,2361.50,2361.75,216,143,359.00
05/19/2017,02:07,2362.00,2362.00,2361.75,2361.75,11,130,141.00
05/19/2017,02:08,2361.75,2362.00,2361.75,2362.00,6,120,126.00
05/19/2017,02:09,2361.75,2362.00,2361.75,2361.75,5,7,12.00
05/19/2017,02:10,2361.75,2362.25,2361.75,2362.25,308,13,321.00
05/19/2017,02:11,2362.00,2362.25,2361.75,2362.00,124,220,344.00
05/19/2017,02:12,2362.00,2362.25,2361.75,2362.25,412,8,420.00
05/19/2017,02:13,2362.50,2363.00,2362.50,2363.00,339,164,503.00
05/19/2017,02:14,2363.00,2363.00,2362.75,2363.00,338,5,343.00
05/19/2017,02:15,2363.00,2363.00,2362.75,2362.75,109,11,120.00
05/19/2017,02:16,2362.75,2363.50,2362.75,2363.25,386,93,479.00
05/19/2017,02:17,2363.25,2363.25,2363.00,2363.25,270,16,286.00
05/19/2017,02:18,2363.25,2363.50,2363.25,2363.25,204,354,558.00
05/19/2017,02:19,2363.25,2363.50,2363.25,2363.25,5,97,102.00
05/19/2017,02:20,2363.25,2363.50,2363.00,2363.00,2,315,317.00
05/19/2017,02:21,2363.00,2363.25,2362.75,2363.00,111,195,306.00
05/19/2017,02:22,2363.00,2363.25,2363.00,2363.25,369,2,371.00
05/19/2017,02:23,2363.50,2363.50,2363.00,2363.00,3,163,166.00
05/19/2017,02:24,2363.00,2363.00,2363.00,2363.00,0,184,184.00
05/19/2017,02:25,2363.00,2363.75,2363.00,2363.75,432,46,478.00
05/19/2017,02:26,2363.50,2363.75,2363.25,2363.25,114,430,544.00
05/19/2017,02:27,2363.25,2363.25,2363.00,2363.00,1,263,264.00
05/19/2017,02:28,2363.25,2363.25,2363.00,2363.25,100,1,101.00
05/19/2017,02:29,2363.25,2363.75,2363.25,2363.50,204,3,207.00
05/19/2017,02:30,2363.50,2363.75,2363.50,2363.50,42,236,278.00
05/19/2017,02:31,2363.25,2363.50,2363.25,2363.50,4,170,174.00
05/19/2017,02:32,2363.50,2364.00,2363.50,2363.75,529,159,688.00
05/19/2017,02:33,2363.50,2363.75,2363.25,2363.50,156,79,235.00
05/19/2017,02:34,2363.50,2363.75,2363.50,2363.75,198,3,201.00
05/19/2017,02:35,2363.75,2363.75,2363.25,2363.50,62,88,150.00
05/19/2017,02:36,2363.50,2363.75,2363.50,2363.75,115,0,115.00
05/19/2017,02:37,2363.50,2364.00,2363.50,2363.75,120,150,270.00
05/19/2017,02:38,2363.75,2363.75,2363.50,2363.50,0,134,134.00
05/19/2017,02:39,2363.50,2363.50,2363.25,2363.25,14,8,22.00
05/19/2017,02:40,2363.50,2363.50,2362.75,2363.00,6,123,129.00
05/19/2017,02:41,2362.75,2363.00,2362.75,2363.00,6,403,409.00
05/19/2017,02:42,2363.00,2363.00,2362.75,2363.00,2,1,3.00
05/19/2017,02:43,2363.00,2363.50,2363.00,2363.25,147,99,246.00
05/19/2017,02:44,2363.25,2363.50,2363.25,2363.50,126,79,205.00
05/19/2017,02:45,2363.75,2363.75,2363.75,2363.75,156,0,156.00
05/19/2017,02:46,2363.75,2363.75,2363.50,2363.75,90,4,94.00
05/19/2017,02:47,2363.75,2364.00,2363.75,2363.75,509,121,630.00
05/19/2017,02:48,2364.00,2364.00,2363.75,2363.75,34,85,119.00
05/19/2017,02:49,2363.75,2363.75,2363.75,2363.75,0,210,210.00
05/19/2017,02:50,2363.50,2363.75,2363.25,2363.50,67,112,179.00
05/19/2017,02:51,2363.75,2363.75,2363.25,2363.50,48,102,150.00
05/19/2017,02:52,2363.50,2363.50,2363.25,2363.25,114,31,145.00
05/19/2017,02:53,2363.50,2363.75,2363.50,2363.75,215,0,215.00
05/19/2017,02:54,2363.75,2363.75,2363.50,2363.50,1,114,115.00
05/19/2017,02:55,2363.50,2363.50,2363.00,2363.50,135,220,355.00
05/19/2017,02:56,2363.25,2363.25,2362.75,2362.75,70,161,231.00
05/19/2017,02:57,2363.00,2363.25,2363.00,2363.00,130,5,135.00
05/19/2017,02:58,2363.00,2363.00,2362.75,2363.00,99,151,250.00
05/19/2017,02:59,2363.00,2363.25,2363.00,2363.00,18,39,57.00
05/19/2017,03:00,2363.00,2363.00,2362.75,2363.00,78,126,204.00
05/19/2017,03:01,2363.00,2363.25,2363.00,2363.25,157,0,157.00
05/19/2017,03:02,2363.00,2363.25,2363.00,2363.00,9,108,117.00
05/19/2017,03:03,2363.00,2363.00,2362.75,2362.75,1,220,221.00
05/19/2017,03:04,2362.75,2362.75,2362.50,2362.50,1,225,226.00
05/19/2017,03:05,2362.50,2362.50,2362.25,2362.50,2,64,66.00
05/19/2017,03:06,2362.50,2362.50,2362.25,2362.25,3,235,238.00
05/19/2017,03:07,2362.25,2362.50,2361.75,2362.50,179,300,479.00
05/19/2017,03:08,2362.50,2363.00,2362.50,2362.75,366,169,535.00
05/19/2017,03:09,2362.75,2362.75,2362.25,2362.50,59,174,233.00
05/19/2017,03:10,2362.50,2362.50,2362.25,2362.50,107,23,130.00
05/19/2017,03:11,2362.50,2363.00,2362.25,2363.00,109,2,111.00
05/19/2017,03:12,2363.00,2363.00,2362.75,2363.00,190,2,192.00
05/19/2017,03:13,2363.00,2363.25,2363.00,2363.25,106,0,106.00
05/19/2017,03:14,2363.25,2363.25,2363.00,2363.25,36,1,37.00
05/19/2017,03:15,2363.00,2363.50,2363.00,2363.25,263,60,323.00
05/19/2017,03:16,2363.25,2363.25,2363.00,2363.25,147,24,171.00
05/19/2017,03:17,2363.25,2363.25,2363.25,2363.25,152,0,152.00
05/19/2017,03:18,2363.25,2363.25,2363.25,2363.25,256,0,256.00
05/19/2017,03:19,2363.25,2363.75,2363.25,2363.50,229,246,475.00
05/19/2017,03:20,2363.50,2363.50,2363.25,2363.25,0,188,188.00
05/19/2017,03:21,2363.25,2363.50,2363.25,2363.50,38,135,173.00
05/19/2017,03:22,2363.75,2364.00,2363.50,2363.75,252,162,414.00
05/19/2017,03:23,2363.75,2364.00,2363.75,2363.75,266,49,315.00
05/19/2017,03:24,2363.75,2364.50,2363.75,2364.25,625,39,664.00
05/19/2017,03:25,2364.25,2364.50,2364.00,2364.00,136,577,713.00
05/19/2017,03:26,2364.00,2364.25,2364.00,2364.00,124,107,231.00
05/19/2017,03:27,2364.25,2364.25,2363.75,2363.75,7,394,401.00
05/19/2017,03:28,2363.75,2364.00,2363.75,2363.75,5,148,153.00
05/19/2017,03:29,2363.75,2364.00,2363.75,2363.75,2,171,173.00
05/19/2017,03:30,2363.75,2364.00,2363.75,2364.00,2,11,13.00
05/19/2017,03:31,2363.75,2364.50,2363.75,2364.50,278,3,281.00
05/19/2017,03:32,2364.50,2365.75,2364.25,2365.50,3066,395,3461.00
05/19/2017,03:33,2365.50,2365.50,2365.25,2365.25,246,170,416.00
05/19/2017,03:34,2365.25,2365.50,2365.25,2365.50,269,135,404.00
05/19/2017,03:35,2365.50,2365.75,2365.50,2365.75,45,80,125.00
05/19/2017,03:36,2365.75,2366.00,2365.75,2366.00,223,102,325.00
05/19/2017,03:37,2366.00,2366.25,2365.75,2366.00,174,159,333.00
05/19/2017,03:38,2366.00,2366.25,2365.75,2366.00,2,134,136.00
05/19/2017,03:39,2366.00,2366.25,2366.00,2366.00,45,8,53.00
05/19/2017,03:40,2366.25,2366.25,2366.00,2366.25,57,12,69.00
05/19/2017,03:41,2366.00,2366.50,2366.00,2366.50,949,608,1557.00
05/19/2017,03:42,2366.50,2367.25,2366.25,2367.25,1612,8,1620.00
05/19/2017,03:43,2367.25,2367.50,2366.75,2367.25,954,839,1793.00
05/19/2017,03:44,2367.50,2367.75,2367.00,2367.00,258,510,768.00
05/19/2017,03:45,2367.25,2367.50,2367.00,2367.25,130,152,282.00
05/19/2017,03:46,2367.50,2367.75,2367.25,2367.75,104,15,119.00
05/19/2017,03:47,2367.75,2368.00,2367.50,2367.50,178,209,387.00
05/19/2017,03:48,2367.50,2368.00,2367.50,2367.75,317,129,446.00
05/19/2017,03:49,2367.75,2367.75,2367.50,2367.75,208,90,298.00
05/19/2017,03:50,2368.00,2368.00,2367.50,2367.75,319,203,522.00
05/19/2017,03:51,2367.50,2367.75,2367.00,2367.00,6,312,318.00
05/19/2017,03:52,2367.00,2367.00,2366.75,2367.00,27,290,317.00
05/19/2017,03:53,2366.75,2367.00,2366.50,2366.50,3,284,287.00
05/19/2017,03:54,2366.75,2367.25,2366.50,2367.25,767,91,858.00
05/19/2017,03:55,2367.25,2367.25,2366.75,2366.75,12,142,154.00
05/19/2017,03:56,2366.75,2367.00,2366.50,2366.50,189,150,339.00
05/19/2017,03:57,2366.50,2366.50,2366.00,2366.00,15,281,296.00
05/19/2017,03:58,2366.00,2366.25,2365.75,2365.75,40,339,379.00
05/19/2017,03:59,2366.00,2366.00,2365.50,2365.75,420,215,635.00
05/19/2017,04:00,2365.75,2366.00,2365.75,2365.75,409,161,570.00
05/19/2017,04:01,2365.50,2366.00,2365.50,2366.00,100,36,136.00
05/19/2017,04:02,2366.00,2366.00,2365.75,2366.00,288,1,289.00
05/19/2017,04:03,2365.75,2366.00,2365.75,2366.00,5,2,7.00
05/19/2017,04:04,2366.00,2366.00,2365.50,2365.50,14,199,213.00
05/19/2017,04:05,2365.50,2365.75,2365.50,2365.75,210,14,224.00
05/19/2017,04:06,2365.75,2366.00,2365.75,2365.75,4,118,122.00
05/19/2017,04:07,2365.75,2365.75,2365.50,2365.50,4,104,108.00
05/19/2017,04:08,2365.50,2365.75,2365.50,2365.50,207,19,226.00
05/19/2017,04:09,2365.75,2366.00,2365.75,2365.75,96,5,101.00
05/19/2017,04:10,2366.00,2366.00,2365.75,2366.00,62,10,72.00
05/19/2017,04:11,2366.00,2366.50,2366.00,2366.25,296,186,482.00
05/19/2017,04:12,2366.25,2367.00,2366.25,2366.75,370,3,373.00
05/19/2017,04:13,2367.00,2367.00,2366.50,2366.75,1091,315,1406.00
05/19/2017,04:14,2367.00,2367.00,2366.75,2366.75,161,3,164.00
05/19/2017,04:15,2366.75,2367.50,2366.75,2367.25,191,143,334.00
05/19/2017,04:16,2367.25,2368.25,2367.25,2368.00,838,255,1093.00
05/19/2017,04:17,2368.00,2368.75,2368.00,2368.50,762,314,1076.00
05/19/2017,04:18,2368.75,2368.75,2368.25,2368.25,280,514,794.00
05/19/2017,04:19,2368.25,2368.50,2368.00,2368.25,262,194,456.00
05/19/2017,04:20,2368.25,2368.50,2368.00,2368.25,139,75,214.00
05/19/2017,04:21,2368.50,2368.75,2368.25,2368.25,281,141,422.00
05/19/2017,04:22,2368.25,2369.00,2368.25,2368.75,753,242,995.00
05/19/2017,04:23,2368.75,2368.75,2368.25,2368.25,0,327,327.00
05/19/2017,04:24,2368.25,2368.50,2368.25,2368.50,31,45,76.00
05/19/2017,04:25,2368.25,2368.75,2368.25,2368.50,99,172,271.00
05/19/2017,04:26,2368.50,2369.00,2368.25,2368.75,278,111,389.00
05/19/2017,04:27,2368.75,2369.25,2368.75,2369.00,106,24,130.00
05/19/2017,04:28,2369.25,2369.50,2369.00,2369.25,241,237,478.00
05/19/2017,04:29,2369.50,2369.50,2368.75,2368.75,7,283,290.00
05/19/2017,04:30,2368.75,2368.75,2368.50,2368.75,131,78,209.00
05/19/2017,04:31,2368.75,2369.00,2368.75,2369.00,56,41,97.00
05/19/2017,04:32,2369.00,2369.00,2368.75,2368.75,34,49,83.00
05/19/2017,04:33,2368.75,2369.00,2368.75,2369.00,95,94,189.00
05/19/2017,04:34,2369.00,2369.00,2368.75,2369.00,22,210,232.00
05/19/2017,04:35,2368.75,2369.25,2368.75,2369.25,126,27,153.00
05/19/2017,04:36,2369.00,2369.50,2369.00,2369.25,124,164,288.00
05/19/2017,04:37,2369.25,2369.50,2369.00,2369.00,27,396,423.00
05/19/2017,04:38,2369.00,2369.75,2369.00,2369.50,417,84,501.00
05/19/2017,04:39,2369.50,2370.00,2369.00,2369.00,448,664,1112.00
05/19/2017,04:40,2369.00,2369.25,2368.75,2368.75,245,240,485.00
05/19/2017,04:41,2368.75,2368.75,2368.50,2368.50,163,419,582.00
05/19/2017,04:42,2368.50,2368.50,2368.25,2368.50,146,111,257.00
05/19/2017,04:43,2368.75,2368.75,2368.50,2368.50,9,15,24.00
05/19/2017,04:44,2368.50,2368.75,2368.50,2368.50,15,84,99.00
05/19/2017,04:45,2368.25,2368.50,2368.25,2368.50,80,32,112.00
05/19/2017,04:46,2368.50,2368.50,2368.25,2368.25,120,27,147.00
05/19/2017,04:47,2368.50,2368.50,2368.25,2368.25,34,131,165.00
05/19/2017,04:48,2368.50,2368.75,2368.50,2368.50,110,4,114.00
05/19/2017,04:49,2368.50,2369.00,2368.50,2369.00,77,86,163.00
05/19/2017,04:50,2369.00,2369.00,2368.75,2368.75,1,43,44.00
05/19/2017,04:51,2368.75,2368.75,2368.50,2368.75,277,163,440.00
05/19/2017,04:52,2368.75,2368.75,2368.25,2368.25,115,357,472.00
05/19/2017,04:53,2368.25,2368.50,2368.00,2368.25,24,359,383.00
05/19/2017,04:54,2368.00,2368.25,2367.50,2367.75,219,811,1030.00
05/19/2017,04:55,2367.75,2368.00,2367.75,2368.00,208,0,208.00
05/19/2017,04:56,2368.00,2368.25,2367.75,2368.25,216,150,366.00
05/19/2017,04:57,2368.25,2368.25,2367.50,2367.75,68,194,262.00
05/19/2017,04:58,2367.75,2368.00,2367.75,2367.75,83,175,258.00
05/19/2017,04:59,2367.75,2368.00,2367.75,2368.00,1,171,172.00
05/19/2017,05:00,2367.75,2368.00,2367.75,2367.75,435,67,502.00
05/19/2017,05:01,2367.75,2368.00,2367.50,2367.75,232,240,472.00
05/19/2017,05:02,2367.75,2367.75,2367.25,2367.50,98,219,317.00
05/19/2017,05:03,2367.25,2367.25,2367.00,2367.00,2,482,484.00
05/19/2017,05:04,2367.00,2367.00,2366.50,2366.75,464,764,1228.00
05/19/2017,05:05,2366.75,2367.00,2366.75,2367.00,32,115,147.00
05/19/2017,05:06,2366.75,2367.00,2366.75,2367.00,149,19,168.00
05/19/2017,05:07,2367.00,2367.25,2367.00,2367.00,166,1,167.00
05/19/2017,05:08,2367.00,2367.00,2366.75,2366.75,4,178,182.00
05/19/2017,05:09,2366.75,2367.00,2366.75,2366.75,2,13,15.00
05/19/2017,05:10,2367.00,2367.00,2366.75,2366.75,8,16,24.00
05/19/2017,05:11,2366.75,2367.25,2366.75,2367.25,151,230,381.00
05/19/2017,05:12,2367.50,2367.50,2367.25,2367.25,34,6,40.00
05/19/2017,05:13,2367.50,2367.75,2367.25,2367.50,300,16,316.00
05/19/2017,05:14,2367.50,2367.50,2367.25,2367.50,65,81,146.00
05/19/2017,05:15,2367.50,2367.50,2367.25,2367.50,86,5,91.00
05/19/2017,05:16,2367.25,2367.50,2367.25,2367.50,1,173,174.00
05/19/2017,05:17,2367.25,2367.50,2367.25,2367.50,33,15,48.00
05/19/2017,05:18,2367.50,2367.75,2367.50,2367.75,103,2,105.00
05/19/2017,05:19,2367.75,2367.75,2367.50,2367.50,55,87,142.00
05/19/2017,05:20,2367.25,2367.50,2367.25,2367.25,3,19,22.00
05/19/2017,05:21,2367.50,2367.75,2367.25,2367.25,190,60,250.00
05/19/2017,05:22,2367.25,2367.50,2367.00,2367.25,95,70,165.00
05/19/2017,05:23,2367.25,2367.50,2367.00,2367.00,18,391,409.00
05/19/2017,05:24,2367.00,2367.25,2367.00,2367.25,12,141,153.00
05/19/2017,05:25,2367.25,2367.25,2367.00,2367.25,37,181,218.00
05/19/2017,05:26,2367.25,2367.25,2366.75,2367.00,8,116,124.00
05/19/2017,05:27,2367.00,2367.00,2366.75,2367.00,66,387,453.00
05/19/2017,05:28,2367.00,2367.25,2367.00,2367.25,210,233,443.00
05/19/2017,05:29,2367.25,2367.25,2367.00,2367.00,4,20,24.00
05/19/2017,05:30,2367.25,2367.25,2366.50,2366.75,14,338,352.00
05/19/2017,05:31,2366.50,2366.75,2366.50,2366.75,204,138,342.00
05/19/2017,05:32,2366.75,2367.00,2366.75,2367.00,11,14,25.00
05/19/2017,05:33,2367.00,2367.00,2366.75,2366.75,8,13,21.00
05/19/2017,05:34,2366.75,2367.00,2366.75,2366.75,4,389,393.00
05/19/2017,05:35,2366.75,2367.00,2366.75,2367.00,17,84,101.00
05/19/2017,05:36,2367.00,2367.25,2367.00,2367.00,287,97,384.00
05/19/2017,05:37,2367.00,2367.25,2367.00,2367.25,69,9,78.00
05/19/2017,05:38,2367.25,2367.25,2367.00,2367.25,8,95,103.00
05/19/2017,05:39,2367.00,2367.25,2367.00,2367.25,29,6,35.00
05/19/2017,05:40,2367.25,2367.25,2367.00,2367.25,11,2,13.00
05/19/2017,05:41,2367.25,2367.25,2367.00,2367.25,32,23,55.00
05/19/2017,05:42,2367.25,2367.50,2367.25,2367.25,600,2,602.00
05/19/2017,05:43,2367.50,2367.75,2367.25,2367.50,46,96,142.00
05/19/2017,05:44,2367.75,2367.75,2367.25,2367.25,44,184,228.00
05/19/2017,05:45,2367.50,2367.50,2367.00,2367.25,5,202,207.00
05/19/2017,05:46,2367.00,2367.00,2366.75,2367.00,2,238,240.00
05/19/2017,05:47,2367.00,2367.00,2366.75,2366.75,6,10,16.00
05/19/2017,05:48,2366.75,2367.00,2366.25,2366.50,9,588,597.00
05/19/2017,05:49,2366.50,2366.75,2366.25,2366.75,209,221,430.00
05/19/2017,05:50,2366.75,2367.00,2366.75,2367.00,10,138,148.00
05/19/2017,05:51,2366.75,2367.00,2366.75,2367.00,11,118,129.00
05/19/2017,05:52,2366.75,2367.00,2366.50,2366.75,65,59,124.00
05/19/2017,05:53,2367.00,2367.00,2366.75,2366.75,18,3,21.00
05/19/2017,05:54,2367.00,2367.00,2366.75,2366.75,112,95,207.00
05/19/2017,05:55,2366.50,2366.75,2366.50,2366.50,42,221,263.00
05/19/2017,05:56,2366.50,2366.75,2366.25,2366.50,155,355,510.00
05/19/2017,05:57,2366.25,2366.50,2366.25,2366.50,17,88,105.00
05/19/2017,05:58,2366.25,2366.50,2366.25,2366.25,22,313,335.00
05/19/2017,05:59,2366.50,2366.50,2366.25,2366.50,13,2,15.00
05/19/2017,06:00,2366.50,2366.75,2366.50,2366.50,329,52,381.00
05/19/2017,06:01,2366.50,2367.25,2366.50,2367.00,229,104,333.00
05/19/2017,06:02,2367.00,2367.25,2367.00,2367.25,123,35,158.00
05/19/2017,06:03,2367.25,2367.75,2367.25,2367.75,446,1,447.00
05/19/2017,06:04,2367.75,2367.75,2367.25,2367.50,63,328,391.00
05/19/2017,06:05,2367.25,2367.50,2367.25,2367.50,45,10,55.00
05/19/2017,06:06,2367.25,2367.50,2367.00,2367.00,63,531,594.00
05/19/2017,06:07,2367.25,2367.50,2367.00,2367.25,191,154,345.00
05/19/2017,06:08,2367.25,2367.25,2367.00,2367.25,35,67,102.00
05/19/2017,06:09,2367.25,2367.75,2367.00,2367.75,157,16,173.00
05/19/2017,06:10,2367.50,2367.75,2367.25,2367.50,39,203,242.00
05/19/2017,06:11,2367.25,2367.50,2367.25,2367.50,20,78,98.00
05/19/2017,06:12,2367.50,2367.75,2367.25,2367.75,131,99,230.00
05/19/2017,06:13,2367.50,2368.25,2367.50,2368.00,316,280,596.00
05/19/2017,06:14,2368.00,2368.00,2367.75,2368.00,17,44,61.00
05/19/2017,06:15,2368.00,2368.00,2367.75,2368.00,50,4,54.00
05/19/2017,06:16,2368.00,2368.00,2367.75,2368.00,20,60,80.00
05/19/2017,06:17,2367.75,2368.00,2367.75,2367.75,24,220,244.00
05/19/2017,06:18,2368.00,2368.00,2367.75,2368.00,18,13,31.00
05/19/2017,06:19,2368.00,2368.00,2367.75,2368.00,21,6,27.00
05/19/2017,06:20,2368.00,2368.00,2367.50,2367.50,8,129,137.00
05/19/2017,06:21,2367.50,2368.00,2367.50,2367.75,155,11,166.00
05/19/2017,06:22,2368.00,2368.25,2368.00,2368.25,332,1,333.00
05/19/2017,06:23,2368.25,2368.50,2368.00,2368.50,128,2,130.00
05/19/2017,06:24,2368.25,2368.50,2368.00,2368.25,36,108,144.00
05/19/2017,06:25,2368.25,2368.50,2368.25,2368.50,146,18,164.00
05/19/2017,06:26,2368.50,2368.50,2368.25,2368.25,158,10,168.00
05/19/2017,06:27,2368.50,2368.50,2368.25,2368.25,16,23,39.00
05/19/2017,06:28,2368.50,2368.50,2367.75,2367.75,20,595,615.00
05/19/2017,06:29,2368.00,2368.25,2368.00,2368.00,149,46,195.00
05/19/2017,06:30,2368.00,2368.25,2367.75,2367.75,18,186,204.00
05/19/2017,06:31,2367.75,2368.00,2367.50,2368.00,249,64,313.00
05/19/2017,06:32,2368.00,2368.25,2367.75,2368.25,121,2,123.00
05/19/2017,06:33,2368.25,2368.50,2368.00,2368.25,159,8,167.00
05/19/2017,06:34,2368.50,2368.75,2368.25,2368.25,697,163,860.00
05/19/2017,06:35,2368.50,2368.50,2368.25,2368.50,45,1,46.00
05/19/2017,06:36,2368.25,2368.50,2368.25,2368.50,67,410,477.00
05/19/2017,06:37,2368.50,2368.50,2367.75,2367.75,3,384,387.00
05/19/2017,06:38,2368.00,2368.00,2367.75,2367.75,14,403,417.00
05/19/2017,06:39,2368.00,2368.00,2367.75,2368.00,25,7,32.00
05/19/2017,06:40,2368.00,2368.00,2367.50,2368.00,277,154,431.00
05/19/2017,06:41,2367.75,2368.00,2367.50,2367.75,74,79,153.00
05/19/2017,06:42,2367.75,2367.75,2367.50,2367.50,45,8,53.00
05/19/2017,06:43,2367.50,2367.75,2367.50,2367.75,51,16,67.00
05/19/2017,06:44,2367.75,2368.00,2367.75,2368.00,8,111,119.00
05/19/2017,06:45,2367.75,2368.00,2367.50,2368.00,189,136,325.00
05/19/2017,06:46,2368.00,2368.00,2368.00,2368.00,360,0,360.00
05/19/2017,06:47,2367.75,2368.00,2367.50,2367.75,69,210,279.00
05/19/2017,06:48,2367.75,2368.00,2367.75,2368.00,143,152,295.00
05/19/2017,06:49,2367.75,2368.25,2367.75,2368.00,250,219,469.00
05/19/2017,06:50,2367.75,2368.00,2367.50,2367.75,53,259,312.00
05/19/2017,06:51,2367.50,2367.75,2367.00,2367.25,185,616,801.00
05/19/2017,06:52,2367.00,2367.25,2367.00,2367.00,45,36,81.00
05/19/2017,06:53,2367.00,2367.25,2366.75,2366.75,22,202,224.00
05/19/2017,06:54,2367.00,2367.00,2366.75,2367.00,20,18,38.00
05/19/2017,06:55,2367.00,2367.50,2366.75,2367.25,223,274,497.00
05/19/2017,06:56,2367.50,2367.75,2367.25,2367.50,402,146,548.00
05/19/2017,06:57,2367.75,2368.00,2367.75,2368.00,62,162,224.00
05/19/2017,06:58,2368.00,2368.00,2367.75,2368.00,218,217,435.00
05/19/2017,06:59,2367.75,2368.00,2367.50,2367.75,207,170,377.00
05/19/2017,07:00,2367.50,2367.75,2367.50,2367.50,27,168,195.00
05/19/2017,07:01,2367.75,2367.75,2367.25,2367.25,146,361,507.00
05/19/2017,07:02,2367.50,2367.50,2367.00,2367.25,168,78,246.00
05/19/2017,07:03,2367.25,2367.50,2367.00,2367.25,23,231,254.00
05/19/2017,07:04,2367.25,2367.50,2367.00,2367.00,251,88,339.00
05/19/2017,07:05,2367.00,2367.50,2367.00,2367.25,167,179,346.00
05/19/2017,07:06,2367.00,2367.25,2366.75,2367.00,280,280,560.00
05/19/2017,07:07,2366.75,2367.25,2366.75,2366.75,363,253,616.00
05/19/2017,07:08,2367.00,2367.25,2366.75,2367.00,97,180,277.00
05/19/2017,07:09,2367.00,2367.00,2366.75,2366.75,142,122,264.00
05/19/2017,07:10,2367.00,2367.00,2366.75,2366.75,32,58,90.00
05/19/2017,07:11,2366.75,2367.00,2366.75,2366.75,32,233,265.00
05/19/2017,07:12,2367.00,2367.25,2366.75,2367.00,354,126,480.00
05/19/2017,07:13,2367.00,2367.50,2367.00,2367.25,397,19,416.00
05/19/2017,07:14,2367.25,2367.50,2367.25,2367.25,428,239,667.00
05/19/2017,07:15,2367.25,2367.75,2367.00,2367.75,286,286,572.00
05/19/2017,07:16,2367.75,2368.00,2367.50,2368.00,311,177,488.00
05/19/2017,07:17,2367.75,2368.00,2367.50,2367.50,257,270,527.00
05/19/2017,07:18,2367.50,2368.75,2367.50,2368.50,1807,298,2105.00
05/19/2017,07:19,2368.50,2369.25,2368.50,2369.00,1001,621,1622.00
05/19/2017,07:20,2369.25,2369.25,2368.75,2369.00,401,108,509.00
05/19/2017,07:21,2369.00,2369.25,2368.75,2368.75,413,326,739.00
05/19/2017,07:22,2368.75,2369.00,2368.75,2369.00,70,47,117.00
05/19/2017,07:23,2369.00,2369.25,2368.50,2368.50,319,350,669.00
05/19/2017,07:24,2368.75,2368.75,2368.25,2368.25,36,265,301.00
05/19/2017,07:25,2368.25,2369.00,2368.25,2368.75,390,280,670.00
05/19/2017,07:26,2368.75,2369.00,2368.75,2368.75,32,384,416.00
05/19/2017,07:27,2368.75,2368.75,2368.50,2368.50,26,60,86.00
05/19/2017,07:28,2368.50,2368.75,2368.25,2368.50,361,125,486.00
05/19/2017,07:29,2368.75,2369.00,2368.50,2368.75,116,173,289.00
05/19/2017,07:30,2368.75,2369.00,2368.50,2368.75,291,465,756.00
05/19/2017,07:31,2368.50,2368.75,2368.25,2368.25,155,448,603.00
05/19/2017,07:32,2368.25,2368.50,2368.00,2368.25,402,81,483.00
05/19/2017,07:33,2368.50,2369.25,2368.50,2368.75,643,354,997.00
05/19/2017,07:34,2368.75,2368.75,2368.25,2368.25,14,490,504.00
05/19/2017,07:35,2368.50,2368.50,2368.00,2368.25,305,227,532.00
05/19/2017,07:36,2368.25,2368.75,2368.25,2368.25,267,204,471.00
05/19/2017,07:37,2368.50,2368.75,2368.25,2368.25,264,490,754.00
05/19/2017,07:38,2368.25,2368.50,2368.00,2368.00,29,297,326.00
05/19/2017,07:39,2368.00,2368.50,2368.00,2368.50,192,191,383.00
05/19/2017,07:40,2368.25,2368.50,2368.25,2368.50,190,143,333.00
05/19/2017,07:41,2368.50,2368.75,2368.00,2368.00,188,333,521.00
05/19/2017,07:42,2368.00,2368.25,2368.00,2368.00,31,340,371.00
05/19/2017,07:43,2368.00,2368.25,2367.75,2368.25,103,154,257.00
05/19/2017,07:44,2368.00,2368.25,2368.00,2368.00,144,44,188.00
05/19/2017,07:45,2368.25,2368.25,2368.00,2368.25,903,27,930.00
05/19/2017,07:46,2368.00,2369.00,2368.00,2368.50,502,261,763.00
05/19/2017,07:47,2368.50,2368.75,2368.50,2368.50,182,175,357.00
05/19/2017,07:48,2368.75,2368.75,2368.50,2368.75,120,28,148.00
05/19/2017,07:49,2368.75,2369.00,2368.75,2369.00,166,332,498.00
05/19/2017,07:50,2369.00,2369.00,2368.50,2368.50,85,238,323.00
05/19/2017,07:51,2368.50,2368.50,2368.25,2368.25,42,279,321.00
05/19/2017,07:52,2368.50,2368.50,2368.00,2368.00,28,338,366.00
05/19/2017,07:53,2368.00,2368.25,2368.00,2368.25,112,56,168.00
05/19/2017,07:54,2368.25,2368.50,2368.00,2368.00,283,407,690.00
05/19/2017,07:55,2368.25,2368.75,2368.00,2368.00,296,235,531.00
05/19/2017,07:56,2368.25,2368.25,2367.75,2368.00,275,339,614.00
05/19/2017,07:57,2368.00,2368.25,2367.75,2368.00,399,116,515.00
05/19/2017,07:58,2368.25,2368.75,2368.25,2368.75,552,507,1059.00
05/19/2017,07:59,2368.75,2368.75,2368.50,2368.75,440,484,924.00
05/19/2017,08:00,2368.50,2368.75,2368.25,2368.50,80,307,387.00
05/19/2017,08:01,2368.75,2368.75,2368.00,2368.00,14,371,385.00
05/19/2017,08:02,2368.00,2368.25,2367.50,2367.75,389,600,989.00
05/19/2017,08:03,2367.50,2368.00,2367.50,2368.00,308,159,467.00
05/19/2017,08:04,2367.75,2367.75,2367.50,2367.50,150,342,492.00
05/19/2017,08:05,2367.50,2368.00,2367.50,2367.50,322,226,548.00
05/19/2017,08:06,2367.50,2368.00,2367.50,2367.50,194,303,497.00
05/19/2017,08:07,2367.50,2367.75,2367.25,2367.25,161,958,1119.00
05/19/2017,08:08,2367.25,2368.00,2367.25,2367.75,433,268,701.00
05/19/2017,08:09,2367.50,2368.00,2367.50,2368.00,246,89,335.00
05/19/2017,08:10,2367.75,2368.00,2367.00,2367.00,570,1155,1725.00
05/19/2017,08:11,2367.00,2367.25,2366.75,2367.00,1101,998,2099.00
05/19/2017,08:12,2367.00,2367.50,2367.00,2367.00,343,143,486.00
05/19/2017,08:13,2367.00,2367.75,2367.00,2367.50,658,303,961.00
05/19/2017,08:14,2367.25,2368.00,2367.25,2367.75,860,681,1541.00
05/19/2017,08:15,2367.75,2368.00,2367.75,2368.00,637,160,797.00
05/19/2017,08:16,2368.00,2368.00,2367.00,2367.50,410,1231,1641.00
05/19/2017,08:17,2367.25,2367.50,2367.25,2367.25,36,33,69.00
05/19/2017,08:18,2367.25,2367.50,2367.00,2367.50,409,210,619.00
05/19/2017,08:19,2367.25,2367.50,2367.00,2367.25,270,238,508.00
05/19/2017,08:20,2367.00,2367.25,2367.00,2367.00,315,646,961.00
05/19/2017,08:21,2367.00,2367.25,2366.50,2366.75,289,697,986.00
05/19/2017,08:22,2366.75,2367.00,2366.50,2367.00,446,688,1134.00
05/19/2017,08:23,2366.75,2367.50,2366.50,2367.50,838,833,1671.00
05/19/2017,08:24,2367.25,2368.50,2367.25,2368.50,2850,856,3706.00
05/19/2017,08:25,2368.25,2369.25,2368.00,2369.00,1919,1283,3202.00
05/19/2017,08:26,2369.00,2369.50,2368.75,2369.00,1019,1531,2550.00
05/19/2017,08:27,2369.00,2369.75,2369.00,2369.75,2164,587,2751.00
05/19/2017,08:28,2369.50,2370.00,2369.50,2369.75,1246,895,2141.00
05/19/2017,08:29,2369.50,2369.50,2369.00,2369.25,1692,1361,3053.00
05/19/2017,08:30,2369.25,2369.50,2368.50,2369.00,2195,5288,7483.00
05/19/2017,08:31,2369.00,2369.25,2368.25,2368.50,10121,12820,22941.00
05/19/2017,08:32,2368.50,2369.75,2368.25,2369.50,4119,2315,6434.00
05/19/2017,08:33,2369.25,2370.25,2369.00,2369.75,3886,2642,6528.00
05/19/2017,08:34,2369.75,2370.00,2369.50,2369.50,2772,3325,6097.00
05/19/2017,08:35,2369.50,2370.00,2368.75,2369.00,1530,4817,6347.00
05/19/2017,08:36,2369.00,2369.75,2368.50,2369.25,2518,2840,5358.00
05/19/2017,08:37,2369.25,2371.00,2369.25,2370.50,5529,3043,8572.00
05/19/2017,08:38,2370.50,2371.25,2370.25,2370.75,7762,5355,13117.00
05/19/2017,08:39,2370.75,2371.75,2370.50,2371.00,5143,5132,10275.00
05/19/2017,08:40,2371.00,2372.00,2371.00,2372.00,5437,2050,7487.00
05/19/2017,08:41,2372.00,2372.25,2371.50,2371.75,1481,2794,4275.00
05/19/2017,08:42,2371.75,2372.25,2371.50,2371.75,3115,4739,7854.00
05/19/2017,08:43,2372.00,2372.25,2371.50,2371.75,4231,3046,7277.00
05/19/2017,08:44,2371.75,2372.00,2371.25,2372.00,1501,3508,5009.00
05/19/2017,08:45,2371.75,2372.00,2371.50,2371.75,903,1668,2571.00
05/19/2017,08:46,2371.75,2372.50,2371.75,2372.25,1882,2024,3906.00
05/19/2017,08:47,2372.25,2372.50,2371.75,2372.25,1310,1621,2931.00
05/19/2017,08:48,2372.50,2372.75,2372.00,2372.50,2005,1467,3472.00
05/19/2017,08:49,2372.50,2374.00,2372.25,2373.75,10321,3934,14255.00
05/19/2017,08:50,2373.75,2374.00,2373.25,2373.75,2845,2585,5430.00
05/19/2017,08:51,2373.75,2374.00,2373.50,2374.00,916,1429,2345.00
05/19/2017,08:52,2373.75,2376.75,2373.75,2376.50,12092,7324,19416.00
05/19/2017,08:53,2376.50,2377.50,2376.00,2377.25,8784,5317,14101.00
05/19/2017,08:54,2377.25,2377.25,2375.00,2375.00,3761,8906,12667.00
05/19/2017,08:55,2375.25,2376.00,2374.75,2375.50,4370,2941,7311.00
05/19/2017,08:56,2375.75,2376.00,2375.25,2375.75,1519,1879,3398.00
05/19/2017,08:57,2375.75,2375.75,2375.25,2375.25,650,1184,1834.00
05/19/2017,08:58,2375.50,2375.50,2374.75,2375.00,1667,2498,4165.00
05/19/2017,08:59,2375.00,2375.50,2375.00,2375.50,874,1429,2303.00
05/19/2017,09:00,2375.50,2375.75,2375.25,2375.50,1548,1635,3183.00
05/19/2017,09:01,2375.75,2376.50,2375.50,2376.00,2455,1814,4269.00
05/19/2017,09:02,2376.25,2376.50,2376.00,2376.25,1804,1593,3397.00
05/19/2017,09:03,2376.25,2376.50,2376.00,2376.00,706,989,1695.00
05/19/2017,09:04,2376.00,2376.50,2375.50,2376.25,2719,1769,4488.00
05/19/2017,09:05,2376.25,2376.50,2376.00,2376.25,1232,1116,2348.00
05/19/2017,09:06,2376.50,2376.75,2376.25,2376.50,1303,2516,3819.00
05/19/2017,09:07,2376.50,2376.50,2375.75,2375.75,1189,1262,2451.00
05/19/2017,09:08,2375.75,2376.00,2375.25,2375.75,1744,3227,4971.00
05/19/2017,09:09,2375.75,2376.25,2375.75,2376.00,1206,1271,2477.00
05/19/2017,09:10,2376.25,2377.00,2376.25,2377.00,3070,594,3664.00
05/19/2017,09:11,2376.75,2378.00,2376.50,2377.50,5214,3394,8608.00
05/19/2017,09:12,2377.50,2378.00,2377.00,2377.25,1746,3164,4910.00
05/19/2017,09:13,2377.25,2377.50,2376.75,2377.25,1507,2253,3760.00
05/19/2017,09:14,2377.25,2377.75,2377.00,2377.75,1496,1455,2951.00
05/19/2017,09:15,2377.50,2378.25,2377.25,2378.00,4104,1901,6005.00
05/19/2017,09:16,2378.00,2378.75,2378.00,2378.50,4470,2180,6650.00
05/19/2017,09:17,2378.50,2379.00,2378.25,2378.50,2942,1873,4815.00
05/19/2017,09:18,2378.50,2378.75,2378.00,2378.25,1681,2359,4040.00
05/19/2017,09:19,2378.00,2378.75,2378.00,2378.50,2469,901,3370.00
05/19/2017,09:20,2378.25,2378.75,2377.25,2377.75,3292,3150,6442.00
05/19/2017,09:21,2377.75,2378.00,2377.25,2377.75,1901,1407,3308.00
05/19/2017,09:22,2377.50,2377.75,2377.25,2377.75,3020,1427,4447.00
05/19/2017,09:23,2377.75,2378.25,2377.50,2378.25,1852,205,2057.00
05/19/2017,09:24,2378.25,2378.50,2377.50,2377.75,1891,2442,4333.00
05/19/2017,09:25,2377.50,2378.00,2377.00,2377.75,2876,2963,5839.00
05/19/2017,09:26,2377.75,2378.25,2377.50,2377.75,1080,1824,2904.00
05/19/2017,09:27,2377.75,2378.75,2377.25,2378.75,2749,979,3728.00
05/19/2017,09:28,2378.75,2380.75,2378.75,2379.25,10154,6133,16287.00
05/19/2017,09:29,2379.25,2379.50,2379.00,2379.00,344,3857,4201.00
05/19/2017,09:30,2379.00,2379.50,2378.75,2379.50,2303,1152,3455.00
05/19/2017,09:31,2379.50,2380.00,2378.50,2378.75,2076,2751,4827.00
05/19/2017,09:32,2378.75,2379.25,2378.50,2378.50,2019,2412,4431.00
05/19/2017,09:33,2378.75,2379.25,2378.00,2378.50,2205,4338,6543.00
05/19/2017,09:34,2378.50,2378.50,2377.75,2377.75,1380,5126,6506.00
05/19/2017,09:35,2378.00,2378.50,2377.75,2378.50,1826,907,2733.00
05/19/2017,09:36,2378.50,2378.75,2378.00,2378.25,1237,2950,4187.00
05/19/2017,09:37,2378.25,2378.75,2378.00,2378.00,1208,1361,2569.00
05/19/2017,09:38,2378.00,2378.50,2378.00,2378.50,1012,1855,2867.00
05/19/2017,09:39,2378.25,2378.75,2378.00,2378.50,1372,1865,3237.00
05/19/2017,09:40,2378.50,2378.50,2378.00,2378.50,1382,2120,3502.00
05/19/2017,09:41,2378.50,2378.75,2377.75,2378.25,1821,1323,3144.00
05/19/2017,09:42,2378.25,2378.50,2378.00,2378.25,908,1532,2440.00
05/19/2017,09:43,2378.25,2378.50,2377.75,2378.25,931,2026,2957.00
05/19/2017,09:44,2378.00,2378.25,2377.50,2378.00,391,3127,3518.00
05/19/2017,09:45,2377.75,2378.00,2377.25,2377.50,1883,1653,3536.00
05/19/2017,09:46,2377.50,2378.50,2377.50,2378.25,3881,1513,5394.00
05/19/2017,09:47,2378.25,2379.00,2378.25,2379.00,1846,960,2806.00
05/19/2017,09:48,2378.75,2379.75,2378.50,2379.50,4035,2341,6376.00
05/19/2017,09:49,2379.50,2379.50,2379.00,2379.50,548,1201,1749.00
05/19/2017,09:50,2379.50,2379.75,2379.25,2379.75,1178,1669,2847.00
05/19/2017,09:51,2379.75,2380.00,2379.25,2379.50,1058,1746,2804.00
05/19/2017,09:52,2379.75,2380.00,2379.25,2379.75,2035,1605,3640.00
05/19/2017,09:53,2379.75,2380.25,2379.50,2380.25,1562,1795,3357.00
05/19/2017,09:54,2380.25,2380.50,2380.00,2380.00,1236,2821,4057.00
05/19/2017,09:55,2380.00,2380.50,2379.75,2379.75,852,2011,2863.00
05/19/2017,09:56,2379.75,2380.50,2379.75,2380.00,1281,816,2097.00
05/19/2017,09:57,2379.75,2380.25,2379.50,2380.00,1673,1136,2809.00
05/19/2017,09:58,2379.75,2380.50,2379.50,2380.50,2935,913,3848.00
05/19/2017,09:59,2380.25,2380.50,2379.75,2380.00,1585,1001,2586.00
05/19/2017,10:00,2380.00,2380.25,2379.75,2379.75,1159,315,1474.00
05/19/2017,10:01,2379.75,2380.50,2379.75,2380.25,1808,1336,3144.00
05/19/2017,10:02,2380.25,2380.75,2380.25,2380.75,2199,1032,3231.00
05/19/2017,10:03,2380.75,2380.75,2379.00,2379.00,3127,6747,9874.00
05/19/2017,10:04,2379.00,2379.50,2378.75,2379.00,2804,4497,7301.00
05/19/2017,10:05,2379.00,2379.75,2379.00,2379.50,1059,1469,2528.00
05/19/2017,10:06,2379.50,2379.50,2379.00,2379.50,1274,816,2090.00
05/19/2017,10:07,2379.50,2380.25,2379.25,2380.25,1934,913,2847.00
05/19/2017,10:08,2380.25,2380.25,2380.00,2380.00,239,1944,2183.00
05/19/2017,10:09,2380.00,2381.00,2380.00,2380.25,2546,1004,3550.00
05/19/2017,10:10,2380.50,2380.50,2380.00,2380.00,1238,1672,2910.00
05/19/2017,10:11,2380.25,2380.25,2379.50,2379.75,1323,1498,2821.00
05/19/2017,10:12,2379.75,2380.50,2379.75,2380.25,793,851,1644.00
05/19/2017,10:13,2380.25,2381.75,2380.25,2381.75,6786,293,7079.00
05/19/2017,10:14,2381.50,2381.75,2380.75,2380.75,1095,2188,3283.00
05/19/2017,10:15,2380.75,2381.25,2380.50,2381.00,1145,1864,3009.00
05/19/2017,10:16,2381.00,2381.00,2380.00,2380.00,976,2188,3164.00
05/19/2017,10:17,2380.00,2380.50,2380.00,2380.25,2411,933,3344.00
05/19/2017,10:18,2380.00,2380.75,2380.00,2380.25,801,1104,1905.00
05/19/2017,10:19,2380.25,2380.25,2379.50,2379.75,1840,2112,3952.00
05/19/2017,10:20,2379.75,2380.00,2379.50,2379.75,2032,651,2683.00
05/19/2017,10:21,2379.75,2380.00,2379.50,2380.00,1208,578,1786.00
05/19/2017,10:22,2380.00,2380.00,2379.25,2379.25,471,2897,3368.00
05/19/2017,10:23,2379.50,2380.00,2379.25,2379.50,987,1645,2632.00
05/19/2017,10:24,2379.25,2379.25,2378.75,2379.00,1603,1537,3140.00
05/19/2017,10:25,2379.25,2379.75,2379.00,2379.75,1578,964,2542.00
05/19/2017,10:26,2379.50,2380.00,2379.25,2379.50,552,1769,2321.00
05/19/2017,10:27,2379.50,2380.00,2379.50,2379.75,523,1733,2256.00
05/19/2017,10:28,2379.75,2379.75,2379.50,2379.75,597,260,857.00
05/19/2017,10:29,2379.50,2380.25,2379.50,2379.75,1243,443,1686.00
05/19/2017,10:30,2379.75,2380.25,2379.75,2380.00,1318,469,1787.00
05/19/2017,10:31,2380.25,2380.50,2380.00,2380.25,869,1678,2547.00
05/19/2017,10:32,2380.25,2380.25,2379.00,2379.25,1574,2503,4077.00
05/19/2017,10:33,2379.25,2379.50,2378.25,2379.00,2617,3588,6205.00
05/19/2017,10:34,2379.00,2379.50,2378.75,2379.25,1980,164,2144.00
05/19/2017,10:35,2379.25,2379.75,2379.25,2379.50,1211,347,1558.00
05/19/2017,10:36,2379.75,2379.75,2379.50,2379.50,503,508,1011.00
05/19/2017,10:37,2379.50,2380.00,2379.50,2379.50,836,884,1720.00
05/19/2017,10:38,2379.50,2379.75,2379.25,2379.25,129,786,915.00
05/19/2017,10:39,2379.25,2379.75,2379.25,2379.50,655,485,1140.00
05/19/2017,10:40,2379.50,2379.75,2379.25,2379.50,1527,385,1912.00
05/19/2017,10:41,2379.50,2379.75,2378.75,2379.00,633,1784,2417.00
05/19/2017,10:42,2379.00,2379.25,2379.00,2379.00,132,1243,1375.00
05/19/2017,10:43,2379.00,2379.50,2378.75,2379.50,883,204,1087.00
05/19/2017,10:44,2379.50,2380.00,2379.50,2380.00,1254,321,1575.00
05/19/2017,10:45,2379.75,2380.00,2379.50,2379.75,310,1546,1856.00
05/19/2017,10:46,2379.75,2380.00,2379.75,2379.75,462,1564,2026.00
05/19/2017,10:47,2379.75,2380.00,2379.50,2379.50,761,858,1619.00
05/19/2017,10:48,2379.50,2380.00,2379.50,2380.00,790,257,1047.00
05/19/2017,10:49,2379.75,2380.25,2379.75,2380.25,744,716,1460.00
05/19/2017,10:50,2380.25,2380.50,2380.00,2380.50,462,1410,1872.00
05/19/2017,10:51,2380.50,2380.50,2380.25,2380.25,998,2724,3722.00
05/19/2017,10:52,2380.25,2380.50,2380.00,2380.50,498,590,1088.00
05/19/2017,10:53,2380.25,2381.25,2380.25,2380.75,2099,1109,3208.00
05/19/2017,10:54,2380.75,2380.75,2380.25,2380.50,792,633,1425.00
05/19/2017,10:55,2380.50,2380.75,2380.50,2380.75,520,28,548.00
05/19/2017,10:56,2380.75,2381.00,2380.50,2380.75,607,854,1461.00
05/19/2017,10:57,2380.75,2381.25,2380.75,2381.00,449,1597,2046.00
05/19/2017,10:58,2381.00,2381.00,2380.50,2380.50,528,1336,1864.00
05/19/2017,10:59,2380.50,2381.25,2380.50,2381.25,1127,429,1556.00
05/19/2017,11:00,2381.00,2381.50,2381.00,2381.50,1341,937,2278.00
05/19/2017,11:01,2381.50,2382.50,2381.50,2382.00,5655,2292,7947.00
05/19/2017,11:02,2382.25,2382.50,2382.00,2382.25,2481,1513,3994.00
05/19/2017,11:03,2382.25,2382.50,2382.00,2382.25,252,728,980.00
05/19/2017,11:04,2382.25,2382.25,2381.50,2382.00,1063,1589,2652.00
05/19/2017,11:05,2382.00,2382.25,2381.50,2381.75,538,1371,1909.00
05/19/2017,11:06,2382.00,2382.50,2382.00,2382.00,985,343,1328.00
05/19/2017,11:07,2382.25,2383.00,2382.00,2383.00,2956,397,3353.00
05/19/2017,11:08,2383.00,2383.00,2382.25,2382.25,692,2214,2906.00
05/19/2017,11:09,2382.25,2382.50,2382.00,2382.25,475,2033,2508.00
05/19/2017,11:10,2382.50,2382.75,2382.25,2382.75,992,477,1469.00
05/19/2017,11:11,2382.75,2382.75,2382.00,2382.50,1054,755,1809.00
05/19/2017,11:12,2382.50,2383.00,2382.50,2382.50,666,407,1073.00
05/19/2017,11:13,2382.75,2383.00,2382.50,2383.00,711,635,1346.00
05/19/2017,11:14,2383.00,2383.00,2382.75,2383.00,184,535,719.00
05/19/2017,11:15,2382.75,2383.00,2382.50,2382.75,1170,1275,2445.00
05/19/2017,11:16,2382.75,2383.00,2382.50,2382.50,783,1384,2167.00
05/19/2017,11:17,2382.50,2382.50,2381.75,2381.75,672,1623,2295.00
05/19/2017,11:18,2381.75,2382.00,2381.50,2381.50,76,1675,1751.00
05/19/2017,11:19,2381.75,2382.25,2381.50,2382.00,2586,276,2862.00
05/19/2017,11:20,2381.75,2382.25,2381.75,2381.75,752,1058,1810.00
05/19/2017,11:21,2382.00,2382.25,2381.75,2382.25,1760,30,1790.00
05/19/2017,11:22,2382.25,2382.50,2382.00,2382.25,287,326,613.00
05/19/2017,11:23,2382.50,2382.50,2382.00,2382.25,510,372,882.00
05/19/2017,11:24,2382.25,2382.75,2382.25,2382.25,382,409,791.00
05/19/2017,11:25,2382.50,2382.75,2382.00,2382.75,714,742,1456.00
05/19/2017,11:26,2382.75,2382.75,2382.25,2382.25,59,349,408.00
05/19/2017,11:27,2382.50,2382.75,2382.25,2382.75,917,24,941.00
05/19/2017,11:28,2382.75,2383.00,2382.50,2382.75,1416,860,2276.00
05/19/2017,11:29,2382.50,2382.75,2382.50,2382.50,61,766,827.00
05/19/2017,11:30,2382.75,2382.75,2382.50,2382.75,31,173,204.00
05/19/2017,11:31,2382.75,2382.75,2382.50,2382.50,64,694,758.00
05/19/2017,11:32,2382.50,2383.25,2382.25,2383.25,2688,147,2835.00
05/19/2017,11:33,2383.25,2383.50,2383.00,2383.50,2309,902,3211.00
05/19/2017,11:34,2383.50,2384.50,2383.25,2384.50,5538,1895,7433.00
05/19/2017,11:35,2384.25,2384.50,2383.75,2383.75,467,2028,2495.00
05/19/2017,11:36,2383.75,2384.00,2383.50,2383.75,277,1347,1624.00
05/19/2017,11:37,2383.75,2384.00,2383.75,2383.75,117,611,728.00
05/19/2017,11:38,2383.75,2384.00,2383.50,2383.50,918,1707,2625.00
05/19/2017,11:39,2383.75,2383.75,2383.25,2383.50,1432,3086,4518.00
05/19/2017,11:40,2383.50,2383.50,2383.25,2383.25,444,253,697.00
05/19/2017,11:41,2383.50,2383.50,2382.75,2383.50,1589,1822,3411.00
05/19/2017,11:42,2383.25,2383.25,2383.00,2383.25,1399,322,1721.00
05/19/2017,11:43,2383.25,2383.50,2383.00,2383.50,379,1206,1585.00
05/19/2017,11:44,2383.25,2383.50,2383.25,2383.50,35,32,67.00
05/19/2017,11:45,2383.25,2383.50,2383.00,2383.00,379,853,1232.00
05/19/2017,11:46,2383.25,2383.25,2383.00,2383.00,538,85,623.00
05/19/2017,11:47,2383.25,2383.50,2383.00,2383.25,435,61,496.00
05/19/2017,11:48,2383.50,2383.50,2383.00,2383.25,485,558,1043.00
05/19/2017,11:49,2383.50,2383.75,2383.25,2383.75,1620,41,1661.00
05/19/2017,11:50,2383.50,2384.00,2383.50,2384.00,576,81,657.00
05/19/2017,11:51,2384.00,2384.25,2383.75,2383.75,867,306,1173.00
05/19/2017,11:52,2383.75,2384.25,2383.75,2384.00,582,898,1480.00
05/19/2017,11:53,2383.75,2384.25,2383.75,2384.25,504,23,527.00
05/19/2017,11:54,2384.25,2384.50,2384.00,2384.50,1866,42,1908.00
05/19/2017,11:55,2384.50,2384.75,2384.25,2384.50,1533,360,1893.00
05/19/2017,11:56,2384.50,2385.00,2384.25,2384.75,1272,1235,2507.00
05/19/2017,11:57,2384.75,2385.00,2384.75,2385.00,565,139,704.00
05/19/2017,11:58,2385.00,2385.00,2384.50,2384.50,1001,760,1761.00
05/19/2017,11:59,2384.50,2385.00,2384.50,2384.50,1012,1548,2560.00
05/19/2017,12:00,2384.75,2384.75,2384.00,2384.25,759,1844,2603.00
05/19/2017,12:01,2384.25,2384.25,2383.75,2383.75,83,2662,2745.00
05/19/2017,12:02,2383.75,2384.00,2383.50,2383.75,2015,1427,3442.00
05/19/2017,12:03,2383.75,2384.25,2383.75,2384.00,695,1364,2059.00
05/19/2017,12:04,2384.00,2384.25,2383.25,2383.25,90,3652,3742.00
05/19/2017,12:05,2383.25,2383.50,2383.00,2383.25,2652,2101,4753.00
05/19/2017,12:06,2383.25,2383.50,2382.00,2382.25,1344,7391,8735.00
05/19/2017,12:07,2382.50,2382.75,2382.00,2382.50,2988,1871,4859.00
05/19/2017,12:08,2382.25,2382.50,2381.75,2382.00,366,2366,2732.00
05/19/2017,12:09,2382.00,2382.50,2382.00,2382.50,1129,550,1679.00
05/19/2017,12:10,2382.25,2382.50,2382.00,2382.00,57,1389,1446.00
05/19/2017,12:11,2382.25,2382.75,2382.00,2382.75,2786,502,3288.00
05/19/2017,12:12,2382.75,2382.75,2382.25,2382.25,124,891,1015.00
05/19/2017,12:13,2382.50,2383.00,2382.25,2382.50,1608,1540,3148.00
05/19/2017,12:14,2382.50,2383.25,2382.50,2383.25,1319,47,1366.00
05/19/2017,12:15,2383.25,2383.25,2382.75,2382.75,424,1065,1489.00
05/19/2017,12:16,2383.00,2383.25,2382.75,2383.00,691,1185,1876.00
05/19/2017,12:17,2383.00,2383.25,2382.50,2382.50,984,1006,1990.00
05/19/2017,12:18,2382.75,2383.00,2382.50,2382.75,564,745,1309.00
05/19/2017,12:19,2382.75,2383.50,2382.75,2383.50,1556,874,2430.00
05/19/2017,12:20,2383.50,2383.50,2383.00,2383.25,99,368,467.00
05/19/2017,12:21,2383.25,2383.50,2383.00,2383.25,631,619,1250.00
05/19/2017,12:22,2383.50,2383.75,2383.25,2383.25,707,527,1234.00
05/19/2017,12:23,2383.25,2383.50,2383.00,2383.00,178,420,598.00
05/19/2017,12:24,2383.25,2383.50,2383.00,2383.25,401,50,451.00
05/19/2017,12:25,2383.50,2383.50,2383.25,2383.25,192,614,806.00
05/19/2017,12:26,2383.50,2383.50,2383.25,2383.25,61,99,160.00
05/19/2017,12:27,2383.50,2383.50,2383.00,2383.00,852,913,1765.00
05/19/2017,12:28,2383.00,2383.50,2383.00,2383.50,244,315,559.00
05/19/2017,12:29,2383.25,2383.75,2383.25,2383.50,566,299,865.00
05/19/2017,12:30,2383.50,2383.75,2383.00,2383.00,192,1148,1340.00
05/19/2017,12:31,2383.00,2383.50,2383.00,2383.25,683,82,765.00
05/19/2017,12:32,2383.25,2383.25,2382.75,2382.75,1305,1033,2338.00
05/19/2017,12:33,2382.75,2382.75,2382.00,2382.25,656,2658,3314.00
05/19/2017,12:34,2382.50,2382.50,2382.00,2382.25,290,1362,1652.00
05/19/2017,12:35,2382.50,2382.75,2382.25,2382.50,981,884,1865.00
05/19/2017,12:36,2382.50,2382.75,2382.25,2382.75,348,258,606.00
05/19/2017,12:37,2382.50,2382.75,2382.50,2382.50,263,23,286.00
05/19/2017,12:38,2382.75,2383.00,2382.50,2383.00,644,40,684.00
05/19/2017,12:39,2383.00,2383.00,2382.50,2382.75,505,673,1178.00
05/19/2017,12:40,2383.00,2383.00,2382.25,2382.50,633,941,1574.00
05/19/2017,12:41,2382.50,2382.75,2382.00,2382.25,653,1853,2506.00
05/19/2017,12:42,2382.25,2382.75,2382.25,2382.50,805,213,1018.00
05/19/2017,12:43,2382.25,2382.50,2382.00,2382.00,382,361,743.00
05/19/2017,12:44,2382.25,2382.50,2382.00,2382.50,712,130,842.00
05/19/2017,12:45,2382.50,2382.75,2382.25,2382.50,626,396,1022.00
05/19/2017,12:46,2382.75,2383.25,2382.50,2383.00,1724,588,2312.00
05/19/2017,12:47,2383.00,2383.25,2382.75,2383.00,802,73,875.00
05/19/2017,12:48,2383.00,2383.25,2383.00,2383.25,83,406,489.00
05/19/2017,12:49,2383.25,2383.25,2382.75,2383.00,224,1142,1366.00
05/19/2017,12:50,2383.00,2383.25,2382.75,2383.00,127,708,835.00
05/19/2017,12:51,2383.00,2383.25,2382.75,2383.25,572,249,821.00
05/19/2017,12:52,2383.25,2383.25,2382.50,2382.75,1236,460,1696.00
05/19/2017,12:53,2382.75,2383.25,2382.75,2383.25,587,11,598.00
05/19/2017,12:54,2383.25,2383.25,2383.00,2383.25,908,4,912.00
05/19/2017,12:55,2383.25,2383.25,2383.00,2383.25,135,4,139.00
05/19/2017,12:56,2383.25,2383.50,2383.25,2383.50,429,56,485.00
05/19/2017,12:57,2383.25,2383.50,2383.25,2383.25,89,49,138.00
05/19/2017,12:58,2383.25,2383.50,2383.00,2383.25,327,1049,1376.00
05/19/2017,12:59,2383.50,2383.50,2383.25,2383.25,78,134,212.00
05/19/2017,13:00,2383.50,2383.50,2383.00,2383.25,2307,906,3213.00
05/19/2017,13:01,2383.25,2383.75,2383.00,2383.50,1135,559,1694.00
05/19/2017,13:02,2383.50,2383.75,2383.25,2383.50,326,23,349.00
05/19/2017,13:03,2383.75,2384.00,2383.50,2384.00,2477,537,3014.00
05/19/2017,13:04,2384.25,2384.50,2384.00,2384.50,3850,1573,5423.00
05/19/2017,13:05,2384.75,2384.75,2383.50,2383.50,943,3134,4077.00
05/19/2017,13:06,2383.50,2383.50,2383.00,2383.00,42,1812,1854.00
05/19/2017,13:07,2383.00,2383.50,2383.00,2383.25,386,1354,1740.00
05/19/2017,13:08,2383.25,2383.50,2383.00,2383.25,1952,178,2130.00
05/19/2017,13:09,2383.25,2383.50,2383.00,2383.25,177,872,1049.00
05/19/2017,13:10,2383.00,2383.25,2382.50,2383.00,745,2110,2855.00
05/19/2017,13:11,2382.75,2383.00,2382.75,2382.75,317,599,916.00
05/19/2017,13:12,2382.75,2383.00,2382.75,2383.00,43,1630,1673.00
05/19/2017,13:13,2382.75,2382.75,2382.25,2382.75,1415,741,2156.00
05/19/2017,13:14,2382.75,2383.00,2382.50,2383.00,579,431,1010.00
05/19/2017,13:15,2383.00,2383.50,2382.75,2383.25,704,1062,1766.00
05/19/2017,13:16,2383.50,2383.50,2383.25,2383.25,122,802,924.00
05/19/2017,13:17,2383.25,2383.50,2383.25,2383.25,1181,59,1240.00
05/19/2017,13:18,2383.50,2383.50,2383.25,2383.50,50,28,78.00
05/19/2017,13:19,2383.25,2383.75,2383.25,2383.50,1278,158,1436.00
05/19/2017,13:20,2383.75,2383.75,2383.50,2383.75,84,139,223.00
05/19/2017,13:21,2383.75,2384.00,2383.50,2383.50,857,349,1206.00
05/19/2017,13:22,2383.50,2383.75,2383.50,2383.50,42,52,94.00
05/19/2017,13:23,2383.75,2383.75,2383.50,2383.50,136,45,181.00
05/19/2017,13:24,2383.75,2384.00,2383.50,2383.50,1328,399,1727.00
05/19/2017,13:25,2383.50,2383.75,2382.75,2382.75,556,1724,2280.00
05/19/2017,13:26,2382.75,2383.50,2382.75,2383.50,1135,272,1407.00
05/19/2017,13:27,2383.25,2383.75,2383.25,2383.75,886,59,945.00
05/19/2017,13:28,2383.75,2383.75,2383.25,2383.50,1453,376,1829.00
05/19/2017,13:29,2383.25,2383.75,2383.25,2383.50,1830,13,1843.00
05/19/2017,13:30,2383.75,2384.25,2383.75,2384.00,786,258,1044.00
05/19/2017,13:31,2383.75,2384.00,2383.50,2383.75,265,647,912.00
05/19/2017,13:32,2383.75,2384.50,2383.75,2384.25,890,463,1353.00
05/19/2017,13:33,2384.25,2385.00,2384.00,2385.00,2405,299,2704.00
05/19/2017,13:34,2384.75,2385.00,2384.50,2385.00,1430,2195,3625.00
05/19/2017,13:35,2385.00,2385.25,2384.50,2384.75,1286,1513,2799.00
05/19/2017,13:36,2384.75,2385.00,2384.50,2384.50,381,1306,1687.00
05/19/2017,13:37,2384.50,2385.00,2384.50,2384.75,1131,1684,2815.00
05/19/2017,13:38,2384.75,2385.00,2384.50,2385.00,902,112,1014.00
05/19/2017,13:39,2385.00,2385.25,2384.75,2384.75,552,687,1239.00
05/19/2017,13:40,2384.75,2385.50,2384.75,2385.50,4681,64,4745.00
05/19/2017,13:41,2385.75,2386.50,2385.50,2386.25,7924,1291,9215.00
05/19/2017,13:42,2386.25,2386.25,2385.75,2385.75,1111,1173,2284.00
05/19/2017,13:43,2385.75,2386.00,2385.50,2385.50,994,1440,2434.00
05/19/2017,13:44,2385.75,2386.00,2385.50,2386.00,322,136,458.00
05/19/2017,13:45,2386.00,2386.50,2385.75,2386.00,1981,1443,3424.00
05/19/2017,13:46,2386.00,2386.50,2386.00,2386.25,2286,932,3218.00
05/19/2017,13:47,2386.25,2386.25,2385.50,2385.50,960,1550,2510.00
05/19/2017,13:48,2385.75,2385.75,2385.25,2385.50,1263,1128,2391.00
05/19/2017,13:49,2385.50,2385.50,2385.00,2385.25,766,1216,1982.00
05/19/2017,13:50,2385.25,2385.50,2385.00,2385.25,456,2774,3230.00
05/19/2017,13:51,2385.25,2385.50,2385.00,2385.25,614,118,732.00
05/19/2017,13:52,2385.50,2385.75,2385.25,2385.25,1342,659,2001.00
05/19/2017,13:53,2385.25,2385.50,2385.00,2385.25,945,697,1642.00
05/19/2017,13:54,2385.25,2386.00,2385.00,2385.75,1414,464,1878.00
05/19/2017,13:55,2385.75,2385.75,2384.75,2384.75,983,1405,2388.00
05/19/2017,13:56,2385.00,2385.25,2384.50,2385.00,1536,2335,3871.00
05/19/2017,13:57,2385.25,2385.50,2385.00,2385.25,1618,307,1925.00
05/19/2017,13:58,2385.50,2385.50,2384.50,2384.75,699,2549,3248.00
05/19/2017,13:59,2384.50,2384.75,2384.25,2384.25,451,2614,3065.00
05/19/2017,14:00,2384.25,2384.50,2384.00,2384.50,1447,2221,3668.00
05/19/2017,14:01,2384.50,2384.75,2383.75,2384.00,1049,1753,2802.00
05/19/2017,14:02,2384.00,2384.25,2383.50,2383.75,2444,1829,4273.00
05/19/2017,14:03,2383.75,2384.00,2383.50,2383.75,456,1191,1647.00
05/19/2017,14:04,2383.50,2383.75,2383.25,2383.75,1194,2598,3792.00
05/19/2017,14:05,2383.50,2384.00,2383.25,2383.25,1053,1891,2944.00
05/19/2017,14:06,2383.25,2384.00,2383.25,2383.50,1937,1492,3429.00
05/19/2017,14:07,2383.50,2383.75,2382.00,2382.00,3991,8339,12330.00
05/19/2017,14:08,2382.25,2382.50,2381.50,2381.50,1599,2419,4018.00
05/19/2017,14:09,2381.50,2382.00,2381.25,2381.25,1719,2679,4398.00
05/19/2017,14:10,2381.50,2381.75,2378.25,2378.50,6424,12235,18659.00
05/19/2017,14:11,2378.50,2380.25,2378.50,2379.50,5345,4684,10029.00
05/19/2017,14:12,2379.50,2379.75,2377.00,2377.75,5529,6857,12386.00
05/19/2017,14:13,2378.00,2379.25,2377.75,2378.75,2890,4533,7423.00
05/19/2017,14:14,2378.75,2379.75,2378.75,2379.50,3073,951,4024.00
05/19/2017,14:15,2379.25,2379.50,2378.75,2379.00,1536,2358,3894.00
05/19/2017,14:16,2379.25,2380.50,2379.00,2380.00,2524,2617,5141.00
05/19/2017,14:17,2379.75,2380.50,2379.50,2380.50,2531,1073,3604.00
05/19/2017,14:18,2380.50,2380.50,2379.00,2379.00,558,2421,2979.00
05/19/2017,14:19,2379.25,2379.50,2378.75,2379.00,1622,1594,3216.00
05/19/2017,14:20,2379.00,2379.25,2378.25,2378.50,1019,3439,4458.00
05/19/2017,14:21,2378.25,2379.25,2378.25,2378.50,1883,1507,3390.00
05/19/2017,14:22,2378.75,2379.00,2377.75,2378.00,2250,3559,5809.00
05/19/2017,14:23,2377.75,2378.75,2377.25,2377.75,3466,5906,9372.00
05/19/2017,14:24,2377.75,2378.50,2377.75,2378.25,1788,1612,3400.00
05/19/2017,14:25,2378.25,2378.75,2377.75,2378.50,3484,1367,4851.00
05/19/2017,14:26,2378.25,2378.75,2378.00,2378.50,790,1190,1980.00
05/19/2017,14:27,2378.25,2379.75,2378.25,2379.50,4270,3956,8226.00
05/19/2017,14:28,2379.50,2379.75,2379.25,2379.25,1128,1588,2716.00
05/19/2017,14:29,2379.25,2379.50,2378.50,2378.75,1363,1863,3226.00
05/19/2017,14:30,2378.75,2379.25,2377.50,2378.00,2345,2999,5344.00
05/19/2017,14:31,2378.25,2378.25,2376.50,2377.00,2618,4624,7242.00
05/19/2017,14:32,2377.00,2377.25,2376.75,2377.00,2109,2857,4966.00
05/19/2017,14:33,2377.00,2377.50,2376.50,2377.25,3653,1863,5516.00
05/19/2017,14:34,2377.00,2377.50,2376.75,2377.25,1444,1779,3223.00
05/19/2017,14:35,2377.25,2377.75,2377.25,2377.25,2490,686,3176.00
05/19/2017,14:36,2377.50,2377.50,2377.00,2377.25,1072,1272,2344.00
05/19/2017,14:37,2377.00,2378.00,2376.50,2377.00,2206,3366,5572.00
05/19/2017,14:38,2377.25,2377.25,2377.00,2377.25,371,1438,1809.00
05/19/2017,14:39,2377.25,2378.75,2377.00,2378.75,3277,1513,4790.00
05/19/2017,14:40,2378.75,2379.25,2378.25,2379.00,2753,2784,5537.00
05/19/2017,14:41,2379.00,2379.25,2378.00,2378.75,3057,2757,5814.00
05/19/2017,14:42,2378.50,2379.25,2378.50,2378.50,1204,1593,2797.00
05/19/2017,14:43,2378.75,2378.75,2378.25,2378.25,1503,1117,2620.00
05/19/2017,14:44,2378.50,2378.50,2377.00,2377.25,1981,4995,6976.00
05/19/2017,14:45,2377.50,2377.50,2376.75,2376.75,1135,1313,2448.00
05/19/2017,14:46,2376.75,2377.75,2376.75,2376.75,2280,3399,5679.00
05/19/2017,14:47,2377.00,2377.25,2376.75,2377.00,872,918,1790.00
05/19/2017,14:48,2377.25,2377.25,2376.75,2377.25,1084,1362,2446.00
05/19/2017,14:49,2377.00,2378.00,2377.00,2377.75,2567,1256,3823.00
05/19/2017,14:50,2377.75,2377.75,2377.25,2377.50,1880,1743,3623.00
05/19/2017,14:51,2377.25,2378.75,2377.25,2378.25,4615,3267,7882.00
05/19/2017,14:52,2378.25,2378.75,2378.25,2378.50,2109,1257,3366.00
05/19/2017,14:53,2378.50,2378.75,2378.25,2378.75,1491,870,2361.00
05/19/2017,14:54,2378.50,2378.75,2378.00,2378.00,1042,2152,3194.00
05/19/2017,14:55,2378.00,2378.25,2377.50,2377.75,1525,2632,4157.00
05/19/2017,14:56,2377.50,2378.00,2377.50,2377.50,932,2044,2976.00
05/19/2017,14:57,2377.50,2378.50,2377.50,2378.25,2048,1885,3933.00
05/19/2017,14:58,2378.50,2378.50,2377.25,2377.50,4382,6267,10649.00
05/19/2017,14:59,2377.50,2378.50,2377.25,2378.25,7371,8884,16255.00
05/19/2017,15:00,2378.25,2379.00,2377.75,2378.50,29284,23441,52725.00
05/19/2017,15:01,2378.50,2379.00,2377.75,2379.00,14006,15444,29450.00
05/19/2017,15:02,2379.00,2379.25,2378.50,2379.25,5600,4658,10258.00
05/19/2017,15:03,2379.00,2379.50,2379.00,2379.25,2828,1583,4411.00
05/19/2017,15:04,2379.25,2380.00,2379.00,2380.00,5763,2404,8167.00
05/19/2017,15:05,2380.00,2380.25,2379.75,2380.00,2479,2285,4764.00
05/19/2017,15:06,2379.75,2380.00,2379.50,2379.75,905,1451,2356.00
05/19/2017,15:07,2379.75,2380.00,2379.50,2379.75,747,1213,1960.00
05/19/2017,15:08,2379.75,2380.25,2379.25,2379.25,1593,5006,6599.00
05/19/2017,15:09,2379.25,2379.75,2379.25,2379.50,2336,941,3277.00
05/19/2017,15:10,2379.75,2380.00,2379.25,2379.75,2675,3999,6674.00
05/19/2017,15:11,2379.75,2380.25,2379.75,2380.00,1457,1126,2583.00
05/19/2017,15:12,2379.75,2380.00,2379.50,2379.50,1133,1829,2962.00
05/19/2017,15:13,2379.75,2379.75,2379.25,2379.25,1455,2178,3633.00
05/19/2017,15:14,2379.50,2379.75,2379.00,2379.25,1325,1996,3321.00
05/19/2017,15:15,2379.25,2380.50,2379.00,2380.00,7688,6290,13978.00
05/19/2017,15:30,2380.00,2380.00,2380.00,2380.00,0,441,441.00
05/19/2017,15:31,2380.00,2380.25,2379.75,2379.75,348,945,1293.00
05/19/2017,15:32,2379.75,2380.25,2379.75,2380.00,296,156,452.00
05/19/2017,15:33,2380.00,2380.25,2380.00,2380.25,7,444,451.00
05/19/2017,15:34,2380.25,2380.25,2380.00,2380.25,34,7,41.00
05/19/2017,15:35,2380.25,2380.25,2380.00,2380.00,45,120,165.00
05/19/2017,15:36,2380.25,2380.50,2380.00,2380.00,279,362,641.00
05/19/2017,15:37,2380.25,2380.50,2380.25,2380.50,360,0,360.00
05/19/2017,15:38,2380.50,2380.75,2380.25,2380.50,220,97,317.00
05/19/2017,15:39,2380.50,2380.75,2380.25,2380.50,66,153,219.00
05/19/2017,15:40,2380.50,2380.50,2380.25,2380.25,13,24,37.00
05/19/2017,15:41,2380.50,2380.50,2380.25,2380.25,32,75,107.00
05/19/2017,15:42,2380.25,2380.50,2380.25,2380.25,55,318,373.00
05/19/2017,15:43,2380.25,2380.50,2380.25,2380.25,17,49,66.00
05/19/2017,15:44,2380.25,2380.50,2380.25,2380.50,13,361,374.00
05/19/2017,15:45,2380.25,2380.75,2380.25,2380.75,351,104,455.00
05/19/2017,15:46,2380.50,2380.75,2380.50,2380.50,6,86,92.00
05/19/2017,15:47,2380.75,2380.75,2380.50,2380.75,13,15,28.00
05/19/2017,15:48,2380.75,2380.75,2380.50,2380.75,458,23,481.00
05/19/2017,15:49,2380.75,2381.00,2380.75,2380.75,59,28,87.00
05/19/2017,15:50,2380.75,2381.00,2380.50,2380.50,185,108,293.00
05/19/2017,15:51,2380.75,2380.75,2380.50,2380.50,94,26,120.00
05/19/2017,15:52,2380.75,2380.75,2380.50,2380.75,363,12,375.00
05/19/2017,15:53,2380.50,2380.75,2380.50,2380.50,337,64,401.00
05/19/2017,15:54,2380.75,2380.75,2380.50,2380.50,41,205,246.00
05/19/2017,15:55,2380.50,2380.75,2380.50,2380.75,10,58,68.00
05/19/2017,15:56,2380.50,2380.75,2380.25,2380.75,134,163,297.00
05/19/2017,15:57,2380.75,2380.75,2380.50,2380.75,14,141,155.00
05/19/2017,15:58,2380.50,2381.00,2380.50,2381.00,1152,28,1180.00
05/19/2017,15:59,2380.75,2381.00,2380.75,2380.75,214,65,279.00
05/19/2017,16:00,2380.75,2381.00,2380.50,2380.50,1127,449,1576.00
05/21/2017,17:01,2380.25,2380.75,2379.50,2380.50,671,961,1632.00
05/21/2017,17:02,2380.25,2380.50,2380.25,2380.25,29,180,209.00
05/21/2017,17:03,2380.50,2381.25,2380.50,2381.00,657,109,766.00
05/21/2017,17:04,2381.00,2381.75,2380.75,2381.50,696,128,824.00
05/21/2017,17:05,2381.75,2381.75,2381.25,2381.75,324,316,640.00
05/21/2017,17:06,2381.50,2381.75,2381.50,2381.50,30,163,193.00
05/21/2017,17:07,2381.50,2382.25,2381.25,2382.25,323,73,396.00
05/21/2017,17:08,2382.25,2382.50,2382.00,2382.00,104,126,230.00
05/21/2017,17:09,2382.25,2382.25,2382.00,2382.25,41,11,52.00
05/21/2017,17:10,2382.25,2382.25,2381.50,2381.50,1,133,134.00
05/21/2017,17:11,2381.50,2381.75,2381.25,2381.25,19,245,264.00
05/21/2017,17:12,2381.50,2381.50,2381.25,2381.25,12,176,188.00
05/21/2017,17:13,2381.25,2381.25,2381.00,2381.00,11,111,122.00
05/21/2017,17:14,2380.75,2381.00,2380.75,2381.00,5,144,149.00
05/21/2017,17:15,2380.75,2380.75,2380.50,2380.75,15,32,47.00
05/21/2017,17:16,2380.75,2381.00,2380.50,2381.00,107,5,112.00
05/21/2017,17:17,2381.00,2381.00,2380.75,2380.75,7,4,11.00
05/21/2017,17:18,2380.75,2381.00,2380.75,2380.75,1,161,162.00
05/21/2017,17:19,2380.75,2381.00,2380.75,2380.75,5,85,90.00
05/21/2017,17:20,2381.00,2381.00,2380.75,2381.00,4,22,26.00
05/21/2017,17:21,2381.00,2381.00,2380.75,2380.75,3,2,5.00
05/21/2017,17:22,2380.75,2381.00,2380.75,2381.00,2,8,10.00
05/21/2017,17:23,2381.00,2381.00,2380.75,2380.75,145,18,163.00
05/21/2017,17:24,2380.75,2381.00,2380.75,2381.00,101,4,105.00
05/21/2017,17:25,2381.00,2381.25,2381.00,2381.00,31,2,33.00
05/21/2017,17:26,2381.25,2381.25,2381.00,2381.25,54,4,58.00
05/21/2017,17:27,2381.25,2381.50,2381.25,2381.50,67,1,68.00
05/21/2017,17:28,2381.25,2381.25,2381.25,2381.25,0,91,91.00
05/21/2017,17:29,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/21/2017,17:30,2381.25,2381.25,2381.25,2381.25,0,1,1.00
05/21/2017,17:31,2381.00,2381.25,2381.00,2381.25,5,26,31.00
05/21/2017,17:32,2381.25,2381.50,2380.75,2380.75,41,263,304.00
05/21/2017,17:33,2380.75,2381.00,2380.75,2381.00,14,18,32.00
05/21/2017,17:34,2381.00,2381.00,2380.75,2380.75,19,52,71.00
05/21/2017,17:35,2381.00,2381.00,2380.75,2381.00,13,5,18.00
05/21/2017,17:36,2381.00,2381.50,2381.00,2381.25,176,31,207.00
05/21/2017,17:37,2381.25,2381.25,2381.25,2381.25,0,12,12.00
05/21/2017,17:38,2381.50,2381.50,2381.25,2381.50,12,1,13.00
05/21/2017,17:39,2381.50,2381.50,2381.25,2381.50,48,1,49.00
05/21/2017,17:40,2381.50,2381.75,2381.50,2381.75,42,0,42.00
05/21/2017,17:41,2381.75,2381.75,2381.25,2381.25,4,102,106.00
05/21/2017,17:42,2381.25,2381.25,2381.25,2381.25,0,5,5.00
05/21/2017,17:43,2381.25,2381.50,2381.25,2381.50,7,2,9.00
05/21/2017,17:44,2381.25,2381.50,2381.25,2381.25,8,4,12.00
05/21/2017,17:45,2381.50,2381.75,2381.25,2381.50,40,52,92.00
05/21/2017,17:46,2381.50,2381.50,2381.50,2381.50,91,0,91.00
05/21/2017,17:47,2381.50,2381.50,2381.50,2381.50,13,0,13.00
05/21/2017,17:48,2381.50,2382.00,2381.50,2382.00,315,11,326.00
05/21/2017,17:49,2382.00,2382.25,2382.00,2382.25,97,59,156.00
05/21/2017,17:50,2382.25,2382.25,2382.00,2382.25,3,2,5.00
05/21/2017,17:51,2382.25,2382.50,2382.00,2382.25,192,20,212.00
05/21/2017,17:52,2382.25,2382.25,2382.00,2382.00,0,9,9.00
05/21/2017,17:53,2382.25,2382.25,2382.25,2382.25,7,0,7.00
05/21/2017,17:54,2382.25,2382.25,2382.25,2382.25,9,0,9.00
05/21/2017,17:55,2382.25,2382.25,2382.00,2382.00,2,1,3.00
05/21/2017,17:56,2382.00,2382.00,2382.00,2382.00,0,4,4.00
05/21/2017,17:57,2382.00,2382.00,2382.00,2382.00,0,12,12.00
05/21/2017,17:58,2382.00,2382.25,2382.00,2382.25,5,2,7.00
05/21/2017,17:59,2382.00,2382.00,2381.50,2381.75,1,298,299.00
05/21/2017,18:00,2381.75,2381.75,2381.50,2381.50,1,61,62.00
05/21/2017,18:01,2381.50,2381.75,2381.50,2381.50,34,115,149.00
05/21/2017,18:02,2381.75,2381.75,2381.50,2381.50,58,2,60.00
05/21/2017,18:03,2381.50,2381.50,2381.00,2381.00,0,120,120.00
05/21/2017,18:04,2381.25,2381.50,2381.25,2381.25,34,6,40.00
05/21/2017,18:05,2381.25,2381.25,2381.25,2381.25,0,28,28.00
05/21/2017,18:06,2381.50,2381.50,2381.25,2381.25,3,1,4.00
05/21/2017,18:07,2381.25,2381.25,2381.25,2381.25,0,2,2.00
05/21/2017,18:08,2381.25,2381.50,2381.25,2381.50,8,7,15.00
05/21/2017,18:09,2381.25,2381.50,2381.25,2381.50,34,3,37.00
05/21/2017,18:10,2381.50,2381.50,2381.25,2381.25,21,1,22.00
05/21/2017,18:11,2381.25,2381.25,2381.00,2381.00,0,59,59.00
05/21/2017,18:12,2381.00,2381.25,2381.00,2381.00,5,5,10.00
05/21/2017,18:13,2381.00,2381.00,2380.75,2380.75,10,185,195.00
05/21/2017,18:14,2380.75,2380.75,2380.25,2380.25,20,366,386.00
05/21/2017,18:15,2380.50,2380.75,2380.25,2380.25,77,274,351.00
05/21/2017,18:16,2380.25,2380.25,2380.00,2380.00,3,144,147.00
05/21/2017,18:17,2380.00,2380.25,2379.75,2380.00,99,184,283.00
05/21/2017,18:18,2380.00,2380.25,2380.00,2380.00,7,6,13.00
05/21/2017,18:19,2380.25,2380.25,2380.00,2380.25,7,36,43.00
05/21/2017,18:20,2380.25,2380.25,2379.75,2379.75,5,129,134.00
05/21/2017,18:21,2380.00,2380.00,2380.00,2380.00,42,0,42.00
05/21/2017,18:22,2380.00,2380.00,2379.75,2380.00,35,13,48.00
05/21/2017,18:23,2379.75,2380.00,2379.75,2379.75,12,36,48.00
05/21/2017,18:24,2380.00,2380.25,2379.75,2380.25,52,2,54.00
05/21/2017,18:25,2380.25,2380.75,2380.25,2380.75,312,95,407.00
05/21/2017,18:26,2380.50,2380.75,2380.25,2380.25,14,108,122.00
05/21/2017,18:27,2380.50,2380.50,2380.25,2380.50,68,2,70.00
05/21/2017,18:28,2380.50,2380.50,2380.00,2380.25,134,87,221.00
05/21/2017,18:29,2380.25,2380.50,2380.25,2380.25,5,1,6.00
05/21/2017,18:30,2380.50,2380.50,2380.50,2380.50,56,0,56.00
05/21/2017,18:31,2380.75,2380.75,2380.50,2380.50,2,1,3.00
05/21/2017,18:32,2380.50,2380.75,2380.25,2380.50,17,51,68.00
05/21/2017,18:33,2380.50,2380.50,2380.25,2380.25,0,5,5.00
05/21/2017,18:34,2380.25,2380.50,2380.25,2380.50,5,32,37.00
05/21/2017,18:35,2380.25,2380.50,2380.25,2380.50,18,1,19.00
05/21/2017,18:36,2380.25,2380.50,2380.25,2380.50,31,3,34.00
05/21/2017,18:37,2380.25,2380.50,2380.00,2380.25,9,139,148.00
05/21/2017,18:38,2380.00,2380.50,2380.00,2380.00,12,84,96.00
05/21/2017,18:39,2380.25,2380.50,2380.25,2380.25,63,72,135.00
05/21/2017,18:40,2380.25,2380.25,2380.25,2380.25,0,34,34.00
05/21/2017,18:41,2380.50,2380.50,2380.00,2380.25,206,113,319.00
05/21/2017,18:42,2380.00,2380.25,2380.00,2380.25,17,34,51.00
05/21/2017,18:43,2380.25,2380.25,2380.00,2380.00,1,3,4.00
05/21/2017,18:44,2380.00,2380.25,2380.00,2380.25,1,1,2.00
05/21/2017,18:45,2380.25,2380.25,2380.25,2380.25,5,0,5.00
05/21/2017,18:46,2380.25,2380.25,2380.25,2380.25,9,0,9.00
05/21/2017,18:47,2380.25,2380.25,2380.25,2380.25,4,0,4.00
05/21/2017,18:49,2380.25,2380.25,2380.25,2380.25,4,0,4.00
05/21/2017,18:50,2380.00,2380.25,2380.00,2380.25,3,1,4.00
05/21/2017,18:51,2380.00,2380.75,2380.00,2380.50,128,77,205.00
05/21/2017,18:52,2380.50,2380.75,2380.25,2380.75,54,1,55.00
05/21/2017,18:53,2380.50,2380.75,2380.50,2380.50,37,2,39.00
05/21/2017,18:54,2380.75,2380.75,2380.50,2380.75,54,6,60.00
05/21/2017,18:55,2380.75,2381.25,2380.75,2381.25,92,1,93.00
05/21/2017,18:56,2381.00,2381.25,2381.00,2381.25,47,166,213.00
05/21/2017,18:57,2381.25,2381.25,2381.00,2381.25,64,1,65.00
05/21/2017,18:58,2381.25,2381.50,2381.25,2381.50,6,6,12.00
05/21/2017,18:59,2381.50,2381.50,2381.00,2381.00,9,132,141.00
05/21/2017,19:00,2381.00,2381.25,2381.00,2381.25,3,5,8.00
05/21/2017,19:01,2381.25,2381.25,2380.50,2380.75,119,180,299.00
05/21/2017,19:02,2380.75,2381.00,2380.75,2381.00,202,90,292.00
05/21/2017,19:03,2381.00,2381.75,2381.00,2381.75,281,15,296.00
05/21/2017,19:04,2381.75,2382.00,2381.25,2381.50,146,108,254.00
05/21/2017,19:05,2381.50,2381.75,2381.50,2381.75,65,12,77.00
05/21/2017,19:06,2381.50,2381.75,2381.50,2381.75,90,8,98.00
05/21/2017,19:07,2381.50,2381.75,2381.50,2381.75,78,3,81.00
05/21/2017,19:08,2381.50,2382.25,2381.50,2382.25,273,53,326.00
05/21/2017,19:09,2382.25,2382.50,2382.00,2382.50,155,106,261.00
05/21/2017,19:10,2382.25,2382.50,2382.00,2382.00,2,233,235.00
05/21/2017,19:11,2382.00,2382.25,2382.00,2382.25,120,8,128.00
05/21/2017,19:12,2382.25,2382.50,2382.00,2382.25,73,22,95.00
05/21/2017,19:13,2382.25,2382.25,2382.00,2382.25,8,216,224.00
05/21/2017,19:14,2382.00,2382.25,2382.00,2382.25,10,36,46.00
05/21/2017,19:15,2382.25,2382.25,2381.75,2382.00,68,73,141.00
05/21/2017,19:16,2382.00,2382.25,2381.75,2381.75,38,76,114.00
05/21/2017,19:17,2382.00,2382.00,2381.50,2381.50,24,131,155.00
05/21/2017,19:18,2381.25,2381.50,2381.00,2381.25,88,137,225.00
05/21/2017,19:19,2381.25,2381.75,2381.25,2381.50,127,26,153.00
05/21/2017,19:20,2381.75,2381.75,2381.50,2381.75,64,2,66.00
05/21/2017,19:21,2382.00,2382.00,2381.75,2381.75,6,21,27.00
05/21/2017,19:22,2381.75,2382.00,2381.50,2381.75,45,39,84.00
05/21/2017,19:23,2382.00,2382.00,2381.75,2381.75,6,4,10.00
05/21/2017,19:24,2382.00,2382.00,2381.75,2381.75,93,16,109.00
05/21/2017,19:25,2381.75,2382.00,2381.75,2382.00,88,13,101.00
05/21/2017,19:26,2382.00,2382.00,2381.50,2381.75,87,159,246.00
05/21/2017,19:27,2381.75,2381.75,2381.75,2381.75,72,0,72.00
05/21/2017,19:28,2381.50,2381.50,2381.25,2381.25,0,421,421.00
05/21/2017,19:29,2381.25,2381.50,2381.25,2381.50,1,77,78.00
05/21/2017,19:30,2381.25,2381.25,2381.25,2381.25,0,8,8.00
05/21/2017,19:31,2381.50,2381.50,2381.25,2381.25,7,6,13.00
05/21/2017,19:32,2381.25,2381.25,2381.00,2381.00,0,123,123.00
05/21/2017,19:33,2381.25,2381.25,2381.00,2381.00,1,4,5.00
05/21/2017,19:34,2381.25,2381.50,2381.25,2381.50,55,0,55.00
05/21/2017,19:35,2381.25,2381.50,2381.25,2381.50,1,4,5.00
05/21/2017,19:36,2381.25,2381.50,2381.25,2381.50,2,2,4.00
05/21/2017,19:37,2381.25,2381.25,2381.00,2381.25,63,32,95.00
05/21/2017,19:38,2381.25,2381.50,2381.25,2381.50,110,0,110.00
05/21/2017,19:39,2381.50,2381.50,2381.25,2381.50,62,2,64.00
05/21/2017,19:40,2381.25,2381.50,2381.25,2381.50,3,1,4.00
05/21/2017,19:41,2381.25,2381.50,2381.25,2381.25,1,268,269.00
05/21/2017,19:42,2381.25,2381.50,2381.25,2381.25,115,168,283.00
05/21/2017,19:43,2381.25,2381.25,2381.00,2381.25,42,182,224.00
05/21/2017,19:44,2381.00,2381.25,2380.25,2380.25,6,520,526.00
05/21/2017,19:45,2380.25,2380.50,2380.00,2380.25,84,289,373.00
05/21/2017,19:46,2380.25,2380.50,2380.25,2380.50,105,10,115.00
05/21/2017,19:47,2380.50,2380.50,2380.25,2380.50,13,10,23.00
05/21/2017,19:48,2380.50,2380.75,2380.50,2380.75,80,20,100.00
05/21/2017,19:49,2380.50,2380.75,2380.50,2380.50,3,14,17.00
05/21/2017,19:50,2380.75,2380.75,2380.25,2380.50,35,66,101.00
05/21/2017,19:51,2380.50,2380.50,2380.25,2380.25,3,1,4.00
05/21/2017,19:52,2380.25,2380.50,2380.25,2380.25,4,78,82.00
05/21/2017,19:53,2380.00,2380.25,2380.00,2380.25,229,36,265.00
05/21/2017,19:54,2380.25,2380.50,2380.25,2380.50,65,5,70.00
05/21/2017,19:55,2380.25,2380.50,2380.25,2380.25,116,2,118.00
05/21/2017,19:56,2380.25,2380.50,2380.25,2380.25,2,87,89.00
05/21/2017,19:57,2380.25,2380.25,2380.00,2380.25,5,100,105.00
05/21/2017,19:58,2380.25,2380.25,2380.25,2380.25,80,0,80.00
05/21/2017,19:59,2380.25,2380.50,2380.00,2380.00,8,24,32.00
05/21/2017,20:00,2380.00,2380.25,2380.00,2380.00,78,2,80.00
05/21/2017,20:01,2380.00,2380.50,2380.00,2380.50,49,9,58.00
05/21/2017,20:02,2380.25,2380.75,2380.25,2380.25,87,67,154.00
05/21/2017,20:03,2380.25,2380.25,2380.25,2380.25,0,97,97.00
05/21/2017,20:04,2380.00,2380.00,2380.00,2380.00,0,3,3.00
05/21/2017,20:05,2380.00,2380.25,2380.00,2380.25,90,1,91.00
05/21/2017,20:06,2380.00,2380.75,2380.00,2380.75,153,15,168.00
05/21/2017,20:07,2380.50,2380.75,2380.50,2380.75,151,32,183.00
05/21/2017,20:08,2380.75,2381.00,2380.75,2380.75,89,50,139.00
05/21/2017,20:09,2381.00,2381.00,2380.75,2381.00,98,19,117.00
05/21/2017,20:10,2380.75,2381.00,2380.75,2380.75,1,59,60.00
05/21/2017,20:11,2380.75,2380.75,2380.50,2380.50,2,59,61.00
05/21/2017,20:12,2380.50,2380.75,2380.50,2380.75,2,2,4.00
05/21/2017,20:13,2380.75,2380.75,2380.75,2380.75,2,0,2.00
05/21/2017,20:14,2380.75,2380.75,2380.50,2380.75,53,1,54.00
05/21/2017,20:15,2380.75,2381.00,2380.75,2380.75,49,4,53.00
05/21/2017,20:16,2380.75,2380.75,2380.50,2380.75,13,15,28.00
05/21/2017,20:17,2380.50,2380.75,2380.50,2380.75,39,12,51.00
05/21/2017,20:18,2380.75,2380.75,2380.50,2380.50,33,12,45.00
05/21/2017,20:19,2380.75,2380.75,2380.75,2380.75,14,0,14.00
05/21/2017,20:20,2380.75,2380.75,2380.50,2380.75,8,11,19.00
05/21/2017,20:21,2380.75,2380.75,2380.50,2380.75,13,51,64.00
05/21/2017,20:22,2380.75,2380.75,2380.75,2380.75,50,0,50.00
05/21/2017,20:23,2380.75,2380.75,2380.50,2380.75,53,8,61.00
05/21/2017,20:24,2380.75,2381.00,2380.75,2381.00,38,0,38.00
05/21/2017,20:25,2381.00,2381.00,2380.75,2380.75,2,11,13.00
05/21/2017,20:26,2380.75,2381.00,2380.75,2381.00,65,39,104.00
05/21/2017,20:27,2381.00,2381.00,2380.75,2381.00,24,11,35.00
05/21/2017,20:28,2381.00,2381.25,2381.00,2381.25,71,4,75.00
05/21/2017,20:29,2381.25,2381.25,2381.00,2381.25,18,14,32.00
05/21/2017,20:30,2381.00,2381.25,2380.50,2380.50,10,168,178.00
05/21/2017,20:31,2380.75,2380.75,2380.50,2380.50,30,8,38.00
05/21/2017,20:32,2380.50,2380.75,2380.50,2380.75,47,58,105.00
05/21/2017,20:33,2380.50,2380.75,2380.50,2380.75,3,38,41.00
05/21/2017,20:34,2380.75,2380.75,2380.50,2380.50,1,221,222.00
05/21/2017,20:35,2380.75,2380.75,2380.50,2380.50,106,187,293.00
05/21/2017,20:36,2380.75,2380.75,2380.50,2380.50,1,3,4.00
05/21/2017,20:37,2380.50,2381.00,2380.50,2380.75,31,14,45.00
05/21/2017,20:38,2380.75,2381.25,2380.75,2381.00,105,89,194.00
05/21/2017,20:39,2381.00,2381.00,2381.00,2381.00,0,41,41.00
05/21/2017,20:40,2380.75,2381.00,2380.75,2381.00,8,2,10.00
05/21/2017,20:41,2381.00,2381.00,2381.00,2381.00,38,0,38.00
05/21/2017,20:42,2381.00,2381.00,2380.75,2380.75,24,1,25.00
05/21/2017,20:43,2381.00,2381.00,2380.75,2380.75,3,8,11.00
05/21/2017,20:44,2380.75,2381.00,2380.75,2380.75,6,6,12.00
05/21/2017,20:45,2381.00,2381.25,2381.00,2381.25,40,0,40.00
05/21/2017,20:46,2381.00,2381.50,2381.00,2381.25,142,109,251.00
05/21/2017,20:47,2381.25,2381.25,2381.00,2381.00,0,164,164.00
05/21/2017,20:48,2381.00,2381.75,2381.00,2381.50,200,10,210.00
05/21/2017,20:49,2381.50,2381.75,2381.50,2381.50,5,34,39.00
05/21/2017,20:50,2381.50,2381.50,2381.50,2381.50,0,19,19.00
05/21/2017,20:51,2381.75,2381.75,2381.50,2381.75,41,15,56.00
05/21/2017,20:52,2381.75,2381.75,2381.50,2381.50,20,60,80.00
05/21/2017,20:53,2381.75,2381.75,2381.50,2381.50,10,52,62.00
05/21/2017,20:54,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/21/2017,20:55,2381.50,2381.50,2381.25,2381.50,3,10,13.00
05/21/2017,20:56,2381.50,2381.50,2381.25,2381.50,29,2,31.00
05/21/2017,20:57,2381.50,2381.50,2381.50,2381.50,1,0,1.00
05/21/2017,20:58,2381.25,2381.50,2381.25,2381.50,13,40,53.00
05/21/2017,20:59,2381.25,2381.50,2381.25,2381.25,1,48,49.00
05/21/2017,21:00,2381.25,2381.25,2380.75,2380.75,3,295,298.00
05/21/2017,21:01,2381.00,2381.25,2380.75,2381.00,195,100,295.00
05/21/2017,21:02,2381.00,2381.50,2381.00,2381.25,168,17,185.00
05/21/2017,21:03,2381.25,2381.25,2381.00,2381.00,0,376,376.00
05/21/2017,21:04,2381.25,2381.25,2380.75,2381.00,25,336,361.00
05/21/2017,21:05,2381.25,2381.25,2381.00,2381.25,67,50,117.00
05/21/2017,21:06,2381.00,2381.25,2381.00,2381.25,83,6,89.00
05/21/2017,21:07,2381.50,2381.50,2381.25,2381.50,77,22,99.00
05/21/2017,21:08,2381.50,2381.50,2381.00,2381.25,183,106,289.00
05/21/2017,21:09,2381.25,2381.50,2381.25,2381.50,15,3,18.00
05/21/2017,21:10,2381.50,2381.50,2381.25,2381.25,20,11,31.00
05/21/2017,21:11,2381.50,2381.50,2381.25,2381.50,102,96,198.00
05/21/2017,21:12,2381.50,2381.50,2381.50,2381.50,48,0,48.00
05/21/2017,21:13,2381.50,2381.75,2381.50,2381.75,217,0,217.00
05/21/2017,21:14,2381.75,2381.75,2381.50,2381.50,39,29,68.00
05/21/2017,21:15,2381.75,2381.75,2381.50,2381.75,104,1,105.00
05/21/2017,21:16,2381.75,2382.00,2381.75,2381.75,196,3,199.00
05/21/2017,21:17,2382.00,2382.00,2381.75,2382.00,109,20,129.00
05/21/2017,21:18,2382.00,2382.25,2382.00,2382.00,174,8,182.00
05/21/2017,21:19,2382.00,2382.25,2382.00,2382.00,131,112,243.00
05/21/2017,21:20,2382.25,2382.25,2382.00,2382.00,6,34,40.00
05/21/2017,21:21,2382.25,2382.25,2382.00,2382.00,7,6,13.00
05/21/2017,21:22,2382.00,2382.25,2382.00,2382.25,2,96,98.00
05/21/2017,21:23,2382.00,2382.25,2382.00,2382.25,167,35,202.00
05/21/2017,21:24,2382.00,2382.00,2382.00,2382.00,0,145,145.00
05/21/2017,21:25,2381.75,2382.25,2381.75,2382.00,28,2,30.00
05/21/2017,21:26,2382.00,2382.00,2382.00,2382.00,0,2,2.00
05/21/2017,21:27,2382.00,2382.00,2382.00,2382.00,0,6,6.00
05/21/2017,21:28,2382.00,2382.25,2381.75,2381.75,9,61,70.00
05/21/2017,21:29,2382.00,2382.00,2381.75,2381.75,6,3,9.00
05/21/2017,21:30,2382.00,2382.00,2381.75,2381.75,6,52,58.00
05/21/2017,21:31,2381.75,2381.75,2381.75,2381.75,0,8,8.00
05/21/2017,21:32,2381.75,2382.00,2381.75,2382.00,22,70,92.00
05/21/2017,21:33,2382.00,2382.00,2381.75,2381.75,9,148,157.00
05/21/2017,21:34,2381.75,2381.75,2381.50,2381.50,0,21,21.00
05/21/2017,21:35,2381.50,2381.75,2381.50,2381.75,104,5,109.00
05/21/2017,21:36,2381.75,2381.75,2381.75,2381.75,10,0,10.00
05/21/2017,21:37,2381.75,2381.75,2381.75,2381.75,23,0,23.00
05/21/2017,21:38,2381.75,2381.75,2381.75,2381.75,15,0,15.00
05/21/2017,21:39,2381.75,2381.75,2381.75,2381.75,10,0,10.00
05/21/2017,21:40,2381.75,2382.00,2381.50,2381.50,17,113,130.00
05/21/2017,21:41,2381.75,2381.75,2381.75,2381.75,85,0,85.00
05/21/2017,21:42,2381.75,2381.75,2381.75,2381.75,4,0,4.00
05/21/2017,21:43,2381.75,2381.75,2381.75,2381.75,36,0,36.00
05/21/2017,21:44,2381.75,2381.75,2381.50,2381.50,1,1,2.00
05/21/2017,21:45,2381.50,2381.75,2381.50,2381.50,1,19,20.00
05/21/2017,21:46,2381.50,2381.75,2381.50,2381.75,17,4,21.00
05/21/2017,21:47,2381.50,2381.50,2381.50,2381.50,0,599,599.00
05/21/2017,21:48,2381.50,2381.50,2381.50,2381.50,0,46,46.00
05/21/2017,21:49,2381.50,2381.50,2381.25,2381.50,140,15,155.00
05/21/2017,21:50,2381.50,2381.75,2381.50,2381.50,7,26,33.00
05/21/2017,21:52,2381.50,2381.75,2381.50,2381.75,1,2,3.00
05/21/2017,21:53,2381.50,2381.75,2381.50,2381.75,1,2,3.00
05/21/2017,21:54,2381.75,2381.75,2381.75,2381.75,2,0,2.00
05/21/2017,21:55,2381.50,2381.75,2381.50,2381.50,2,20,22.00
05/21/2017,21:56,2381.50,2381.50,2381.50,2381.50,0,1,1.00
05/21/2017,21:57,2381.50,2381.50,2381.50,2381.50,0,74,74.00
05/21/2017,21:58,2381.50,2381.50,2381.25,2381.25,0,101,101.00
05/21/2017,21:59,2381.50,2381.50,2381.50,2381.50,55,0,55.00
05/21/2017,22:00,2381.50,2381.50,2381.50,2381.50,2,0,2.00
05/21/2017,22:01,2381.25,2381.50,2381.25,2381.50,122,1,123.00
05/21/2017,22:02,2381.50,2381.75,2381.50,2381.75,10,0,10.00
05/21/2017,22:03,2381.75,2381.75,2381.50,2381.50,75,4,79.00
05/21/2017,22:04,2381.75,2381.75,2381.50,2381.50,31,2,33.00
05/21/2017,22:05,2381.50,2381.75,2381.50,2381.50,7,142,149.00
05/21/2017,22:06,2381.25,2381.25,2381.25,2381.25,0,3,3.00
05/21/2017,22:07,2381.25,2381.25,2381.25,2381.25,0,3,3.00
05/21/2017,22:09,2381.50,2381.50,2381.25,2381.25,3,1,4.00
05/21/2017,22:10,2381.25,2381.50,2381.25,2381.50,3,1,4.00
05/21/2017,22:11,2381.25,2381.50,2381.25,2381.50,66,5,71.00
05/21/2017,22:12,2381.50,2381.50,2381.50,2381.50,1,0,1.00
05/21/2017,22:13,2381.50,2381.50,2381.50,2381.50,10,0,10.00
05/21/2017,22:14,2381.50,2381.75,2381.50,2381.50,17,1,18.00
05/21/2017,22:15,2381.75,2381.75,2381.75,2381.75,34,0,34.00
05/21/2017,22:16,2381.75,2381.75,2381.50,2381.75,50,1,51.00
05/21/2017,22:17,2381.50,2381.50,2381.50,2381.50,0,29,29.00
05/21/2017,22:18,2381.50,2381.50,2381.50,2381.50,0,12,12.00
05/21/2017,22:19,2381.50,2381.50,2381.50,2381.50,0,77,77.00
05/21/2017,22:20,2381.50,2381.75,2381.50,2381.75,85,2,87.00
05/21/2017,22:21,2381.75,2381.75,2381.50,2381.75,61,1,62.00
05/21/2017,22:22,2381.75,2381.75,2381.75,2381.75,76,0,76.00
05/21/2017,22:23,2381.75,2382.00,2381.75,2382.00,163,0,163.00
05/21/2017,22:24,2382.00,2382.00,2381.75,2381.75,3,2,5.00
05/21/2017,22:25,2381.75,2381.75,2381.75,2381.75,0,4,4.00
05/21/2017,22:26,2381.75,2382.00,2381.75,2382.00,10,1,11.00
05/21/2017,22:27,2382.00,2382.00,2381.75,2381.75,1,1,2.00
05/21/2017,22:28,2381.75,2381.75,2381.75,2381.75,0,1,1.00
05/21/2017,22:29,2382.00,2382.00,2381.75,2381.75,12,25,37.00
05/21/2017,22:30,2381.75,2381.75,2381.75,2381.75,0,2,2.00
05/21/2017,22:31,2382.00,2382.75,2382.00,2382.75,751,191,942.00
05/21/2017,22:32,2382.75,2382.75,2382.25,2382.50,9,75,84.00
05/21/2017,22:33,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/21/2017,22:34,2382.50,2382.50,2382.25,2382.50,2,14,16.00
05/21/2017,22:35,2382.50,2382.50,2382.25,2382.50,2,1,3.00
05/21/2017,22:36,2382.50,2382.50,2382.50,2382.50,8,0,8.00
05/21/2017,22:37,2382.25,2382.25,2382.25,2382.25,0,3,3.00
05/21/2017,22:38,2382.50,2382.50,2382.25,2382.25,28,3,31.00
05/21/2017,22:39,2382.25,2382.50,2382.25,2382.50,1,1,2.00
05/21/2017,22:40,2382.50,2382.50,2382.50,2382.50,2,0,2.00
05/21/2017,22:41,2382.25,2382.25,2382.25,2382.25,0,2,2.00
05/21/2017,22:42,2382.25,2382.25,2382.25,2382.25,0,7,7.00
05/21/2017,22:43,2382.50,2382.50,2382.25,2382.25,1,1,2.00
05/21/2017,22:44,2382.50,2382.50,2382.50,2382.50,2,0,2.00
05/21/2017,22:45,2382.50,2382.50,2382.50,2382.50,12,0,12.00
05/21/2017,22:46,2382.50,2382.50,2382.25,2382.50,8,4,12.00
05/21/2017,22:47,2382.25,2382.50,2382.25,2382.50,21,19,40.00
05/21/2017,22:48,2382.50,2382.50,2382.25,2382.50,25,2,27.00
05/21/2017,22:49,2382.50,2382.50,2382.50,2382.50,47,0,47.00
05/21/2017,22:50,2382.75,2382.75,2382.75,2382.75,4,0,4.00
05/21/2017,22:51,2382.75,2382.75,2382.75,2382.75,4,0,4.00
05/21/2017,22:52,2382.75,2382.75,2382.50,2382.75,8,100,108.00
05/21/2017,22:53,2382.75,2382.75,2382.50,2382.50,1,1,2.00
05/21/2017,22:54,2382.50,2382.50,2382.50,2382.50,0,4,4.00
05/21/2017,22:55,2382.75,2382.75,2382.75,2382.75,4,0,4.00
05/21/2017,22:56,2382.50,2382.50,2382.50,2382.50,0,3,3.00
05/21/2017,22:57,2382.50,2382.75,2382.50,2382.50,24,8,32.00
05/21/2017,22:58,2382.50,2382.75,2382.50,2382.75,71,13,84.00
05/21/2017,22:59,2383.00,2383.00,2382.75,2383.00,132,5,137.00
05/21/2017,23:00,2383.00,2383.00,2382.75,2383.00,14,1,15.00
05/21/2017,23:01,2382.75,2383.00,2382.75,2382.75,23,98,121.00
05/21/2017,23:02,2382.75,2383.00,2382.75,2383.00,1,133,134.00
05/21/2017,23:03,2383.00,2383.00,2383.00,2383.00,109,0,109.00
05/21/2017,23:05,2383.00,2383.00,2382.50,2382.75,4,70,74.00
05/21/2017,23:06,2382.50,2382.50,2382.50,2382.50,0,122,122.00
05/21/2017,23:07,2382.25,2382.50,2382.25,2382.50,1,1,2.00
05/21/2017,23:08,2382.25,2382.50,2382.25,2382.50,65,3,68.00
05/21/2017,23:09,2382.50,2382.75,2382.50,2382.75,18,0,18.00
05/21/2017,23:10,2382.75,2382.75,2382.50,2382.50,2,26,28.00
05/21/2017,23:11,2382.25,2382.25,2382.25,2382.25,0,18,18.00
05/21/2017,23:12,2382.50,2382.50,2382.25,2382.50,15,5,20.00
05/21/2017,23:13,2382.50,2382.50,2382.25,2382.50,3,2,5.00
05/21/2017,23:14,2382.25,2382.50,2382.25,2382.50,10,1,11.00
05/21/2017,23:15,2382.50,2382.50,2382.25,2382.25,1,2,3.00
05/21/2017,23:16,2382.50,2382.50,2382.25,2382.25,2,10,12.00
05/21/2017,23:18,2382.50,2382.50,2382.50,2382.50,106,0,106.00
05/21/2017,23:19,2382.50,2382.50,2382.50,2382.50,79,0,79.00
05/21/2017,23:20,2382.50,2382.50,2382.50,2382.50,82,0,82.00
05/21/2017,23:21,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/21/2017,23:22,2382.50,2382.75,2382.50,2382.50,11,4,15.00
05/21/2017,23:23,2382.75,2382.75,2382.75,2382.75,1,0,1.00
05/21/2017,23:24,2382.50,2382.75,2382.50,2382.50,1,39,40.00
05/21/2017,23:25,2382.50,2382.75,2382.50,2382.50,1,30,31.00
05/21/2017,23:26,2382.50,2382.50,2382.50,2382.50,0,26,26.00
05/21/2017,23:27,2382.25,2382.25,2382.25,2382.25,0,18,18.00
05/21/2017,23:28,2382.25,2382.25,2382.25,2382.25,0,3,3.00
05/21/2017,23:29,2382.25,2382.25,2382.25,2382.25,0,1,1.00
05/21/2017,23:30,2382.25,2382.25,2382.25,2382.25,0,1,1.00
05/21/2017,23:31,2382.25,2382.25,2382.25,2382.25,0,2,2.00
05/21/2017,23:33,2382.25,2382.50,2382.25,2382.50,1,2,3.00
05/21/2017,23:34,2382.25,2382.50,2382.25,2382.50,1,2,3.00
05/21/2017,23:35,2382.50,2382.50,2382.50,2382.50,3,0,3.00
05/21/2017,23:36,2382.25,2382.50,2382.25,2382.25,3,4,7.00
05/21/2017,23:37,2382.50,2382.50,2382.25,2382.25,1,21,22.00
05/21/2017,23:38,2382.25,2382.25,2382.25,2382.25,0,7,7.00
05/21/2017,23:39,2382.25,2382.50,2382.25,2382.25,6,4,10.00
05/21/2017,23:40,2382.25,2382.50,2382.25,2382.25,4,9,13.00
05/21/2017,23:41,2382.25,2382.25,2382.25,2382.25,0,11,11.00
05/21/2017,23:42,2382.25,2382.25,2382.25,2382.25,0,20,20.00
05/21/2017,23:43,2382.25,2382.25,2382.25,2382.25,0,23,23.00
05/21/2017,23:44,2382.25,2382.25,2382.25,2382.25,0,17,17.00
05/21/2017,23:45,2382.25,2382.50,2382.25,2382.25,3,55,58.00
05/21/2017,23:46,2382.25,2382.25,2382.25,2382.25,0,4,4.00
05/21/2017,23:47,2382.25,2382.25,2382.25,2382.25,0,36,36.00
05/21/2017,23:48,2382.25,2382.50,2382.25,2382.50,2,44,46.00
05/21/2017,23:49,2382.25,2382.25,2382.25,2382.25,0,57,57.00
05/21/2017,23:50,2382.25,2382.25,2382.25,2382.25,0,16,16.00
05/21/2017,23:51,2382.25,2382.25,2382.25,2382.25,0,54,54.00
05/21/2017,23:52,2382.00,2382.00,2382.00,2382.00,0,6,6.00
05/21/2017,23:53,2382.00,2382.25,2382.00,2382.00,28,2,30.00
05/21/2017,23:54,2382.00,2382.25,2382.00,2382.00,1,7,8.00
05/21/2017,23:55,2382.00,2382.00,2382.00,2382.00,0,1,1.00
05/21/2017,23:56,2382.00,2382.00,2382.00,2382.00,0,2,2.00
05/21/2017,23:57,2382.00,2382.00,2382.00,2382.00,0,101,101.00
05/21/2017,23:58,2382.00,2382.00,2382.00,2382.00,0,31,31.00
05/21/2017,23:59,2382.00,2382.00,2382.00,2382.00,0,29,29.00
05/22/2017,00:00,2382.00,2382.00,2381.75,2381.75,0,18,18.00
05/22/2017,00:01,2382.00,2382.00,2382.00,2382.00,16,0,16.00
05/22/2017,00:02,2382.00,2382.00,2382.00,2382.00,29,0,29.00
05/22/2017,00:03,2381.75,2382.00,2381.75,2381.75,1,4,5.00
05/22/2017,00:04,2381.75,2381.75,2381.75,2381.75,0,3,3.00
05/22/2017,00:05,2381.75,2382.00,2381.75,2382.00,1,1,2.00
05/22/2017,00:06,2381.75,2382.00,2381.75,2381.75,2,6,8.00
05/22/2017,00:07,2381.75,2381.75,2381.75,2381.75,0,40,40.00
05/22/2017,00:08,2381.75,2382.00,2381.75,2382.00,29,100,129.00
05/22/2017,00:09,2382.00,2382.00,2382.00,2382.00,122,0,122.00
05/22/2017,00:10,2381.75,2381.75,2381.75,2381.75,0,1,1.00
05/22/2017,00:11,2381.75,2381.75,2381.75,2381.75,0,27,27.00
05/22/2017,00:12,2382.00,2382.00,2381.75,2381.75,2,2,4.00
05/22/2017,00:13,2382.00,2382.00,2381.75,2382.00,47,2,49.00
05/22/2017,00:14,2382.00,2382.00,2382.00,2382.00,1,0,1.00
05/22/2017,00:15,2381.75,2381.75,2381.75,2381.75,0,5,5.00
05/22/2017,00:16,2381.75,2381.75,2381.75,2381.75,0,7,7.00
05/22/2017,00:17,2381.75,2381.75,2381.75,2381.75,0,15,15.00
05/22/2017,00:18,2381.75,2382.00,2381.75,2381.75,1,5,6.00
05/22/2017,00:19,2381.75,2381.75,2381.75,2381.75,0,16,16.00
05/22/2017,00:20,2381.75,2382.00,2381.75,2382.00,8,6,14.00
05/22/2017,00:21,2381.75,2381.75,2381.75,2381.75,0,8,8.00
05/22/2017,00:22,2381.75,2381.75,2381.75,2381.75,0,93,93.00
05/22/2017,00:23,2381.75,2381.75,2381.75,2381.75,0,44,44.00
05/22/2017,00:25,2381.75,2381.75,2381.50,2381.50,0,13,13.00
05/22/2017,00:26,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/22/2017,00:27,2381.50,2381.50,2381.50,2381.50,0,3,3.00
05/22/2017,00:28,2381.50,2381.75,2381.50,2381.75,11,1,12.00
05/22/2017,00:29,2381.75,2381.75,2381.50,2381.50,6,4,10.00
05/22/2017,00:30,2381.50,2381.50,2381.50,2381.50,0,2,2.00
05/22/2017,00:31,2381.50,2381.75,2381.50,2381.50,1,62,63.00
05/22/2017,00:32,2381.50,2381.50,2381.50,2381.50,0,19,19.00
05/22/2017,00:33,2381.50,2381.75,2381.50,2381.75,2,12,14.00
05/22/2017,00:34,2381.50,2381.75,2381.50,2381.50,6,10,16.00
05/22/2017,00:35,2381.50,2382.00,2381.50,2382.00,161,1,162.00
05/22/2017,00:36,2382.00,2382.00,2381.75,2382.00,4,179,183.00
05/22/2017,00:37,2382.00,2382.00,2381.75,2382.00,34,2,36.00
05/22/2017,00:38,2381.75,2382.00,2381.75,2382.00,13,12,25.00
05/22/2017,00:39,2381.75,2381.75,2381.75,2381.75,0,4,4.00
05/22/2017,00:40,2381.75,2382.00,2381.75,2382.00,1,4,5.00
05/22/2017,00:42,2381.75,2381.75,2381.75,2381.75,0,17,17.00
05/22/2017,00:43,2382.00,2382.75,2382.00,2382.75,643,105,748.00
05/22/2017,00:44,2382.75,2382.75,2382.50,2382.75,33,1,34.00
05/22/2017,00:45,2382.75,2382.75,2382.50,2382.50,2,2,4.00
05/22/2017,00:46,2382.75,2382.75,2382.75,2382.75,183,0,183.00
05/22/2017,00:47,2382.75,2382.75,2382.50,2382.50,1,9,10.00
05/22/2017,00:48,2382.50,2382.75,2382.50,2382.50,1,31,32.00
05/22/2017,00:49,2382.75,2382.75,2382.50,2382.75,92,1,93.00
05/22/2017,00:50,2382.50,2382.75,2382.50,2382.75,11,12,23.00
05/22/2017,00:51,2382.75,2382.75,2382.50,2382.75,64,3,67.00
05/22/2017,00:52,2382.75,2382.75,2382.75,2382.75,196,0,196.00
05/22/2017,00:53,2382.75,2382.75,2382.75,2382.75,119,0,119.00
05/22/2017,00:54,2382.75,2382.75,2382.75,2382.75,13,0,13.00
05/22/2017,00:55,2382.75,2382.75,2382.50,2382.75,71,7,78.00
05/22/2017,00:56,2382.50,2382.75,2382.25,2382.50,30,281,311.00
05/22/2017,00:57,2382.50,2382.50,2382.25,2382.50,7,140,147.00
05/22/2017,00:58,2382.50,2382.50,2382.25,2382.50,102,43,145.00
05/22/2017,00:59,2382.75,2382.75,2382.50,2382.50,4,171,175.00
05/22/2017,01:00,2382.75,2382.75,2382.50,2382.75,10,51,61.00
05/22/2017,01:01,2382.50,2383.50,2382.50,2383.00,872,288,1160.00
05/22/2017,01:02,2383.25,2383.50,2383.00,2383.25,170,76,246.00
05/22/2017,01:03,2383.25,2383.50,2383.00,2383.50,93,22,115.00
05/22/2017,01:04,2383.25,2383.50,2383.25,2383.50,59,83,142.00
05/22/2017,01:05,2383.50,2383.50,2383.25,2383.50,33,52,85.00
05/22/2017,01:06,2383.25,2383.50,2383.25,2383.50,46,38,84.00
05/22/2017,01:07,2383.25,2383.75,2383.25,2383.75,294,24,318.00
05/22/2017,01:08,2383.75,2383.75,2383.50,2383.50,25,181,206.00
05/22/2017,01:09,2383.25,2383.50,2383.00,2383.00,84,145,229.00
05/22/2017,01:10,2383.25,2383.25,2382.75,2383.25,127,179,306.00
05/22/2017,01:11,2383.25,2383.25,2382.75,2383.00,61,170,231.00
05/22/2017,01:12,2382.75,2383.00,2382.75,2383.00,34,30,64.00
05/22/2017,01:13,2382.75,2383.00,2382.75,2382.75,19,95,114.00
05/22/2017,01:14,2383.00,2383.00,2382.75,2382.75,32,67,99.00
05/22/2017,01:15,2383.00,2383.00,2382.50,2382.75,20,125,145.00
05/22/2017,01:16,2382.50,2382.75,2382.50,2382.75,9,33,42.00
05/22/2017,01:17,2382.50,2383.00,2382.50,2383.00,102,39,141.00
05/22/2017,01:18,2383.00,2383.00,2382.75,2383.00,145,35,180.00
05/22/2017,01:19,2383.25,2383.50,2383.00,2383.50,252,15,267.00
05/22/2017,01:20,2383.75,2383.75,2383.50,2383.75,21,62,83.00
05/22/2017,01:21,2383.50,2383.75,2383.50,2383.75,67,26,93.00
05/22/2017,01:22,2383.50,2383.75,2383.25,2383.25,12,120,132.00
05/22/2017,01:23,2383.25,2383.50,2383.25,2383.50,138,12,150.00
05/22/2017,01:24,2383.25,2383.50,2383.00,2383.25,11,175,186.00
05/22/2017,01:25,2383.00,2383.25,2382.75,2383.00,100,161,261.00
05/22/2017,01:26,2383.25,2383.25,2383.00,2383.00,108,109,217.00
05/22/2017,01:27,2383.25,2383.25,2383.00,2383.25,16,43,59.00
05/22/2017,01:28,2383.25,2383.25,2383.00,2383.25,20,1,21.00
05/22/2017,01:29,2383.25,2383.25,2382.75,2383.00,21,171,192.00
05/22/2017,01:30,2383.00,2383.25,2382.75,2383.00,71,10,81.00
05/22/2017,01:31,2383.00,2383.00,2383.00,2383.00,0,85,85.00
05/22/2017,01:32,2382.75,2383.00,2382.75,2383.00,96,19,115.00
05/22/2017,01:33,2383.25,2383.25,2383.00,2383.25,15,14,29.00
05/22/2017,01:34,2383.00,2383.25,2383.00,2383.25,100,16,116.00
05/22/2017,01:35,2383.00,2383.25,2383.00,2383.25,145,11,156.00
05/22/2017,01:36,2383.25,2383.25,2383.00,2383.00,169,15,184.00
05/22/2017,01:37,2383.00,2383.25,2383.00,2383.25,144,21,165.00
05/22/2017,01:38,2383.25,2383.25,2383.00,2383.00,8,21,29.00
05/22/2017,01:39,2383.00,2383.25,2383.00,2383.25,28,27,55.00
05/22/2017,01:40,2383.00,2383.25,2383.00,2383.25,105,10,115.00
05/22/2017,01:41,2383.25,2383.25,2383.00,2383.25,50,28,78.00
05/22/2017,01:42,2383.00,2383.25,2383.00,2383.00,5,16,21.00
05/22/2017,01:43,2383.00,2383.25,2383.00,2383.25,68,25,93.00
05/22/2017,01:44,2383.00,2383.25,2383.00,2383.00,189,22,211.00
05/22/2017,01:45,2383.00,2383.50,2383.00,2383.50,160,8,168.00
05/22/2017,01:46,2383.50,2383.50,2383.25,2383.50,298,10,308.00
05/22/2017,01:47,2383.50,2383.50,2383.25,2383.50,81,8,89.00
05/22/2017,01:48,2383.25,2383.25,2383.25,2383.25,0,17,17.00
05/22/2017,01:49,2383.25,2383.50,2383.25,2383.25,9,16,25.00
05/22/2017,01:50,2383.25,2383.50,2383.25,2383.25,17,20,37.00
05/22/2017,01:51,2383.50,2383.50,2383.25,2383.25,48,33,81.00
05/22/2017,01:52,2383.25,2383.25,2383.00,2383.00,6,151,157.00
05/22/2017,01:53,2383.00,2383.50,2383.00,2383.25,104,62,166.00
05/22/2017,01:54,2383.00,2383.00,2383.00,2383.00,0,23,23.00
05/22/2017,01:55,2383.00,2383.25,2383.00,2383.00,4,11,15.00
05/22/2017,01:56,2383.00,2383.00,2383.00,2383.00,0,17,17.00
05/22/2017,01:57,2383.25,2383.25,2383.00,2383.00,77,9,86.00
05/22/2017,01:58,2383.25,2383.25,2383.00,2383.00,7,8,15.00
05/22/2017,01:59,2383.00,2383.25,2383.00,2383.00,6,23,29.00
05/22/2017,02:00,2383.00,2383.00,2382.50,2383.00,55,387,442.00
05/22/2017,02:01,2382.75,2383.50,2382.50,2383.00,447,717,1164.00
05/22/2017,02:02,2383.00,2383.25,2382.50,2382.50,3,335,338.00
05/22/2017,02:03,2382.75,2382.75,2382.50,2382.75,316,16,332.00
05/22/2017,02:04,2383.00,2383.00,2382.50,2382.50,122,459,581.00
05/22/2017,02:05,2382.50,2382.75,2382.00,2382.00,12,516,528.00
05/22/2017,02:06,2382.00,2382.00,2381.50,2381.50,13,529,542.00
05/22/2017,02:07,2381.75,2382.00,2381.50,2381.75,418,91,509.00
05/22/2017,02:08,2381.75,2382.00,2381.75,2381.75,139,327,466.00
05/22/2017,02:09,2381.75,2381.75,2381.00,2381.25,216,399,615.00
05/22/2017,02:10,2381.25,2381.50,2381.00,2381.25,223,26,249.00
05/22/2017,02:11,2381.25,2381.50,2381.25,2381.25,15,114,129.00
05/22/2017,02:12,2381.25,2381.50,2381.25,2381.25,69,69,138.00
05/22/2017,02:13,2381.50,2381.50,2381.25,2381.50,14,33,47.00
05/22/2017,02:14,2381.25,2381.50,2381.00,2381.25,162,166,328.00
05/22/2017,02:15,2381.25,2381.25,2381.00,2381.00,24,41,65.00
05/22/2017,02:16,2381.25,2381.25,2380.75,2380.75,7,180,187.00
05/22/2017,02:17,2380.75,2381.00,2380.75,2381.00,115,70,185.00
05/22/2017,02:18,2380.75,2381.00,2380.75,2380.75,3,23,26.00
05/22/2017,02:19,2381.00,2381.00,2380.75,2380.75,362,10,372.00
05/22/2017,02:20,2380.75,2381.00,2380.75,2380.75,4,410,414.00
05/22/2017,02:21,2380.75,2381.00,2380.75,2381.00,188,15,203.00
05/22/2017,02:22,2381.00,2381.00,2381.00,2381.00,187,0,187.00
05/22/2017,02:23,2381.25,2381.25,2381.00,2381.00,4,49,53.00
05/22/2017,02:24,2381.00,2381.25,2380.75,2381.25,294,121,415.00
05/22/2017,02:25,2381.25,2381.25,2380.75,2380.75,4,220,224.00
05/22/2017,02:26,2380.75,2381.00,2380.75,2381.00,240,179,419.00
05/22/2017,02:27,2381.00,2381.25,2381.00,2381.25,34,15,49.00
05/22/2017,02:28,2381.25,2381.50,2381.25,2381.50,130,110,240.00
05/22/2017,02:29,2381.25,2381.50,2381.25,2381.25,6,92,98.00
05/22/2017,02:30,2381.50,2381.50,2381.00,2381.25,60,202,262.00
05/22/2017,02:31,2381.25,2381.50,2380.75,2381.00,23,238,261.00
05/22/2017,02:32,2380.75,2381.00,2380.50,2381.00,465,101,566.00
05/22/2017,02:33,2381.00,2381.25,2381.00,2381.00,99,21,120.00
05/22/2017,02:34,2381.25,2381.25,2380.75,2380.75,297,412,709.00
05/22/2017,02:35,2381.00,2381.00,2380.75,2381.00,26,11,37.00
05/22/2017,02:36,2380.75,2381.00,2380.50,2380.50,19,188,207.00
05/22/2017,02:37,2380.50,2380.75,2380.00,2380.00,34,847,881.00
05/22/2017,02:38,2380.00,2380.25,2380.00,2380.00,287,89,376.00
05/22/2017,02:39,2380.00,2380.50,2380.00,2380.50,92,23,115.00
05/22/2017,02:40,2380.50,2380.50,2380.25,2380.25,40,68,108.00
05/22/2017,02:41,2380.25,2380.50,2379.75,2379.75,28,597,625.00
05/22/2017,02:42,2379.75,2379.75,2379.50,2379.50,3,435,438.00
05/22/2017,02:43,2379.50,2379.75,2379.00,2379.25,368,543,911.00
05/22/2017,02:44,2379.25,2379.50,2378.75,2378.75,47,349,396.00
05/22/2017,02:45,2379.00,2379.25,2378.75,2379.00,1024,167,1191.00
05/22/2017,02:46,2379.25,2379.50,2379.00,2379.25,148,70,218.00
05/22/2017,02:47,2379.25,2379.50,2379.25,2379.50,223,49,272.00
05/22/2017,02:48,2379.50,2379.75,2379.50,2379.75,30,74,104.00
05/22/2017,02:49,2379.75,2380.25,2379.50,2380.25,334,73,407.00
05/22/2017,02:50,2380.00,2380.25,2379.75,2379.75,7,142,149.00
05/22/2017,02:51,2379.75,2380.00,2379.75,2380.00,275,23,298.00
05/22/2017,02:52,2380.25,2380.25,2380.00,2380.25,34,34,68.00
05/22/2017,02:53,2380.25,2380.25,2379.75,2379.75,23,76,99.00
05/22/2017,02:54,2379.75,2380.00,2379.75,2379.75,2,18,20.00
05/22/2017,02:55,2380.00,2380.00,2379.75,2379.75,344,14,358.00
05/22/2017,02:56,2380.00,2380.00,2379.50,2379.50,17,158,175.00
05/22/2017,02:57,2379.50,2379.75,2379.50,2379.75,15,25,40.00
05/22/2017,02:58,2379.50,2379.75,2379.00,2379.25,6,337,343.00
05/22/2017,02:59,2379.25,2379.75,2379.00,2379.75,304,39,343.00
05/22/2017,03:00,2379.50,2380.50,2379.50,2380.50,309,10,319.00
05/22/2017,03:01,2380.25,2380.50,2380.00,2380.25,141,359,500.00
05/22/2017,03:02,2380.25,2380.50,2380.00,2380.00,12,193,205.00
05/22/2017,03:03,2380.25,2380.25,2380.00,2380.00,16,33,49.00
05/22/2017,03:04,2380.25,2380.25,2380.00,2380.00,61,23,84.00
05/22/2017,03:05,2380.25,2380.25,2379.75,2380.00,25,164,189.00
05/22/2017,03:06,2379.75,2380.00,2379.50,2379.50,33,197,230.00
05/22/2017,03:07,2379.50,2379.50,2379.25,2379.25,130,258,388.00
05/22/2017,03:08,2379.25,2379.75,2379.25,2379.75,266,26,292.00
05/22/2017,03:09,2379.50,2380.00,2379.25,2379.75,162,77,239.00
05/22/2017,03:10,2380.00,2380.25,2380.00,2380.00,146,265,411.00
05/22/2017,03:11,2380.00,2380.25,2379.75,2380.00,90,238,328.00
05/22/2017,03:12,2379.75,2380.00,2379.75,2379.75,3,29,32.00
05/22/2017,03:13,2379.75,2380.00,2379.75,2380.00,313,17,330.00
05/22/2017,03:14,2380.25,2380.25,2380.00,2380.25,4,17,21.00
05/22/2017,03:15,2380.25,2380.25,2380.00,2380.25,128,24,152.00
05/22/2017,03:16,2380.25,2380.25,2380.00,2380.25,13,48,61.00
05/22/2017,03:17,2380.25,2380.25,2380.00,2380.00,26,42,68.00
05/22/2017,03:18,2380.00,2380.00,2379.75,2379.75,3,173,176.00
05/22/2017,03:19,2379.75,2380.25,2379.75,2380.25,83,18,101.00
05/22/2017,03:20,2380.00,2380.50,2380.00,2380.50,398,50,448.00
05/22/2017,03:21,2380.50,2380.75,2380.25,2380.25,72,401,473.00
05/22/2017,03:22,2380.50,2380.50,2380.00,2380.00,4,185,189.00
05/22/2017,03:23,2380.00,2380.00,2379.75,2379.75,2,171,173.00
05/22/2017,03:24,2379.75,2380.00,2379.50,2380.00,76,11,87.00
05/22/2017,03:25,2380.00,2380.25,2379.75,2380.25,182,7,189.00
05/22/2017,03:26,2380.00,2380.25,2380.00,2380.00,2,101,103.00
05/22/2017,03:27,2380.25,2380.25,2380.00,2380.25,22,19,41.00
05/22/2017,03:28,2380.25,2380.25,2380.00,2380.25,403,15,418.00
05/22/2017,03:29,2380.50,2380.50,2380.25,2380.50,74,58,132.00
05/22/2017,03:30,2380.25,2380.75,2380.25,2380.75,259,15,274.00
05/22/2017,03:31,2380.75,2381.50,2380.75,2381.25,760,106,866.00
05/22/2017,03:32,2381.50,2381.50,2381.25,2381.50,124,375,499.00
05/22/2017,03:33,2381.25,2381.25,2381.00,2381.25,13,266,279.00
05/22/2017,03:34,2381.00,2381.25,2381.00,2381.25,8,51,59.00
05/22/2017,03:35,2381.00,2381.25,2380.75,2380.75,8,182,190.00
05/22/2017,03:36,2381.00,2381.00,2380.75,2380.75,77,44,121.00
05/22/2017,03:37,2380.75,2381.00,2380.75,2380.75,6,22,28.00
05/22/2017,03:38,2381.00,2381.00,2380.75,2380.75,131,14,145.00
05/22/2017,03:39,2381.00,2381.00,2380.75,2381.00,9,24,33.00
05/22/2017,03:40,2381.00,2381.00,2380.75,2380.75,6,18,24.00
05/22/2017,03:41,2381.00,2381.25,2380.75,2381.00,155,26,181.00
05/22/2017,03:42,2381.25,2381.25,2381.00,2381.25,18,90,108.00
05/22/2017,03:43,2381.25,2381.25,2381.00,2381.00,413,53,466.00
05/22/2017,03:44,2381.25,2381.25,2381.00,2381.00,7,25,32.00
05/22/2017,03:45,2381.25,2381.25,2380.50,2380.50,7,400,407.00
05/22/2017,03:46,2380.50,2380.75,2380.50,2380.75,15,61,76.00
05/22/2017,03:47,2380.75,2380.75,2380.25,2380.25,7,191,198.00
05/22/2017,03:48,2380.50,2380.50,2380.25,2380.50,142,11,153.00
05/22/2017,03:49,2380.50,2380.50,2380.25,2380.50,6,19,25.00
05/22/2017,03:50,2380.25,2380.50,2380.00,2380.25,45,435,480.00
05/22/2017,03:51,2380.25,2380.25,2379.75,2380.00,15,53,68.00
05/22/2017,03:52,2380.00,2380.25,2379.75,2380.25,192,42,234.00
05/22/2017,03:53,2380.25,2380.25,2380.00,2380.00,7,42,49.00
05/22/2017,03:54,2380.00,2380.25,2380.00,2380.25,38,20,58.00
05/22/2017,03:55,2380.00,2380.25,2380.00,2380.00,11,33,44.00
05/22/2017,03:56,2380.00,2380.50,2380.00,2380.50,113,29,142.00
05/22/2017,03:57,2380.50,2380.50,2380.00,2380.50,176,59,235.00
05/22/2017,03:58,2380.75,2380.75,2380.50,2380.75,72,116,188.00
05/22/2017,03:59,2381.00,2381.00,2380.50,2380.75,126,56,182.00
05/22/2017,04:00,2380.75,2380.75,2380.50,2380.75,80,64,144.00
05/22/2017,04:01,2380.75,2381.00,2380.75,2381.00,11,14,25.00
05/22/2017,04:02,2381.00,2381.00,2380.75,2380.75,2,168,170.00
05/22/2017,04:03,2380.75,2381.00,2380.50,2380.50,7,65,72.00
05/22/2017,04:04,2380.50,2380.75,2380.50,2380.50,1,159,160.00
05/22/2017,04:05,2380.25,2380.50,2380.25,2380.50,210,10,220.00
05/22/2017,04:06,2380.25,2380.75,2380.25,2380.75,430,10,440.00
05/22/2017,04:07,2380.75,2381.00,2380.75,2380.75,132,36,168.00
05/22/2017,04:08,2380.75,2381.25,2380.75,2381.00,263,16,279.00
05/22/2017,04:09,2381.25,2381.50,2381.00,2381.25,135,116,251.00
05/22/2017,04:10,2381.25,2381.25,2380.75,2380.75,2,358,360.00
05/22/2017,04:11,2380.75,2381.00,2380.50,2381.00,141,46,187.00
05/22/2017,04:12,2381.00,2381.00,2380.75,2381.00,15,28,43.00
05/22/2017,04:13,2380.75,2381.00,2380.75,2380.75,5,19,24.00
05/22/2017,04:14,2381.00,2381.00,2380.75,2380.75,11,31,42.00
05/22/2017,04:15,2380.75,2381.00,2380.75,2381.00,274,42,316.00
05/22/2017,04:16,2381.00,2381.00,2380.75,2381.00,66,25,91.00
05/22/2017,04:17,2381.00,2381.00,2380.75,2381.00,10,22,32.00
05/22/2017,04:18,2380.75,2381.00,2380.75,2381.00,210,8,218.00
05/22/2017,04:19,2381.00,2381.00,2380.00,2380.00,30,702,732.00
05/22/2017,04:20,2380.25,2380.25,2379.75,2379.75,195,82,277.00
05/22/2017,04:21,2380.00,2380.00,2379.50,2379.75,349,200,549.00
05/22/2017,04:22,2379.75,2379.75,2379.50,2379.50,113,21,134.00
05/22/2017,04:23,2379.50,2379.75,2379.50,2379.50,10,258,268.00
05/22/2017,04:24,2379.50,2379.75,2379.25,2379.50,107,273,380.00
05/22/2017,04:25,2379.25,2379.50,2379.00,2379.00,30,159,189.00
05/22/2017,04:26,2379.25,2379.25,2378.50,2379.00,385,535,920.00
05/22/2017,04:27,2379.00,2379.25,2378.75,2379.00,217,92,309.00
05/22/2017,04:28,2379.00,2379.25,2379.00,2379.00,6,297,303.00
05/22/2017,04:29,2379.00,2379.25,2379.00,2379.00,26,34,60.00
05/22/2017,04:30,2379.00,2379.00,2378.75,2379.00,19,287,306.00
05/22/2017,04:31,2379.00,2379.00,2378.50,2379.00,101,132,233.00
05/22/2017,04:32,2378.75,2378.75,2378.50,2378.75,31,224,255.00
05/22/2017,04:33,2378.50,2378.75,2378.00,2378.00,202,593,795.00
05/22/2017,04:34,2378.25,2378.75,2378.00,2378.50,411,64,475.00
05/22/2017,04:35,2378.50,2378.75,2378.25,2378.75,86,458,544.00
05/22/2017,04:36,2378.50,2378.75,2378.25,2378.50,4,271,275.00
05/22/2017,04:37,2378.25,2378.25,2378.00,2378.00,12,183,195.00
05/22/2017,04:38,2378.25,2378.25,2377.25,2377.50,486,799,1285.00
05/22/2017,04:39,2377.50,2377.75,2377.25,2377.25,203,444,647.00
05/22/2017,04:40,2377.50,2377.50,2376.75,2377.00,229,483,712.00
05/22/2017,04:41,2377.25,2377.75,2377.00,2377.50,379,216,595.00
05/22/2017,04:42,2377.50,2378.25,2377.50,2378.00,330,123,453.00
05/22/2017,04:43,2378.00,2378.00,2377.25,2377.25,47,252,299.00
05/22/2017,04:44,2377.50,2377.75,2377.25,2377.75,123,14,137.00
05/22/2017,04:45,2377.75,2377.75,2377.50,2377.75,217,7,224.00
05/22/2017,04:46,2377.75,2377.75,2377.50,2377.50,36,24,60.00
05/22/2017,04:47,2377.50,2377.75,2377.00,2377.25,3,157,160.00
05/22/2017,04:48,2377.25,2377.25,2377.00,2377.00,12,108,120.00
05/22/2017,04:49,2377.00,2377.00,2376.75,2376.75,12,251,263.00
05/22/2017,04:50,2376.75,2377.25,2376.75,2377.25,327,7,334.00
05/22/2017,04:51,2377.00,2377.25,2377.00,2377.00,232,282,514.00
05/22/2017,04:52,2377.25,2377.25,2377.00,2377.00,25,210,235.00
05/22/2017,04:53,2377.00,2377.25,2376.75,2377.00,5,108,113.00
05/22/2017,04:54,2377.00,2377.50,2377.00,2377.50,164,9,173.00
05/22/2017,04:55,2377.50,2377.75,2377.50,2377.50,103,257,360.00
05/22/2017,04:56,2377.50,2377.75,2377.25,2377.25,21,169,190.00
05/22/2017,04:57,2377.50,2377.75,2377.50,2377.75,180,14,194.00
05/22/2017,04:58,2377.75,2378.25,2377.75,2378.00,327,20,347.00
05/22/2017,04:59,2378.00,2378.25,2377.75,2377.75,72,262,334.00
05/22/2017,05:00,2378.00,2378.75,2377.75,2378.50,489,16,505.00
05/22/2017,05:01,2378.50,2379.00,2378.50,2378.50,128,188,316.00
05/22/2017,05:02,2378.75,2379.25,2378.50,2379.00,323,21,344.00
05/22/2017,05:03,2379.00,2379.25,2379.00,2379.00,7,31,38.00
05/22/2017,05:04,2379.25,2379.25,2379.00,2379.00,20,379,399.00
05/22/2017,05:05,2379.25,2380.00,2379.25,2380.00,548,10,558.00
05/22/2017,05:06,2380.00,2380.00,2379.50,2379.75,336,200,536.00
05/22/2017,05:07,2379.75,2380.00,2379.75,2379.75,34,261,295.00
05/22/2017,05:08,2380.00,2380.00,2379.50,2379.50,12,101,113.00
05/22/2017,05:09,2379.75,2379.75,2379.25,2379.50,48,263,311.00
05/22/2017,05:10,2379.75,2379.75,2379.25,2379.50,46,170,216.00
05/22/2017,05:11,2379.50,2379.75,2379.50,2379.50,20,129,149.00
05/22/2017,05:12,2379.50,2380.00,2379.50,2380.00,212,16,228.00
05/22/2017,05:13,2380.00,2380.00,2379.50,2379.50,5,236,241.00
05/22/2017,05:14,2379.50,2379.50,2379.25,2379.25,4,187,191.00
05/22/2017,05:15,2379.25,2379.75,2379.25,2379.75,124,17,141.00
05/22/2017,05:16,2379.75,2380.00,2379.50,2380.00,119,7,126.00
05/22/2017,05:17,2379.75,2380.00,2379.75,2379.75,5,30,35.00
05/22/2017,05:18,2379.75,2379.75,2379.25,2379.25,1,418,419.00
05/22/2017,05:19,2379.25,2379.25,2379.00,2379.00,118,40,158.00
05/22/2017,05:20,2379.25,2379.25,2379.00,2379.00,15,45,60.00
05/22/2017,05:21,2379.25,2379.25,2379.00,2379.25,248,21,269.00
05/22/2017,05:22,2379.25,2379.50,2379.00,2379.25,96,10,106.00
05/22/2017,05:23,2379.50,2379.50,2379.25,2379.25,241,95,336.00
05/22/2017,05:24,2379.25,2379.50,2379.25,2379.50,83,53,136.00
05/22/2017,05:25,2379.25,2379.50,2379.25,2379.25,3,25,28.00
05/22/2017,05:26,2379.25,2379.50,2379.00,2379.25,75,67,142.00
05/22/2017,05:27,2379.25,2379.25,2379.00,2379.25,14,107,121.00
05/22/2017,05:28,2379.25,2379.25,2379.00,2379.00,9,49,58.00
05/22/2017,05:29,2379.00,2379.25,2378.50,2378.75,13,268,281.00
05/22/2017,05:30,2378.75,2379.00,2378.50,2378.75,58,41,99.00
05/22/2017,05:31,2379.00,2379.25,2378.75,2379.25,283,10,293.00
05/22/2017,05:32,2379.25,2379.25,2378.75,2378.75,3,84,87.00
05/22/2017,05:33,2378.75,2379.00,2378.75,2379.00,1,73,74.00
05/22/2017,05:34,2378.75,2379.00,2378.50,2378.50,4,148,152.00
05/22/2017,05:35,2378.50,2378.50,2378.00,2378.00,11,127,138.00
05/22/2017,05:36,2378.25,2378.25,2378.00,2378.00,101,161,262.00
05/22/2017,05:37,2378.25,2379.00,2378.25,2379.00,347,4,351.00
05/22/2017,05:38,2378.75,2378.75,2378.50,2378.75,61,76,137.00
05/22/2017,05:39,2378.75,2379.00,2378.75,2378.75,9,111,120.00
05/22/2017,05:40,2378.75,2379.00,2378.50,2378.75,130,61,191.00
05/22/2017,05:41,2378.75,2379.00,2378.75,2378.75,64,71,135.00
05/22/2017,05:42,2378.75,2379.75,2378.75,2379.75,605,235,840.00
05/22/2017,05:43,2379.75,2379.75,2379.50,2379.50,19,28,47.00
05/22/2017,05:44,2379.50,2379.75,2379.50,2379.75,30,168,198.00
05/22/2017,05:45,2379.75,2380.00,2379.25,2379.75,487,113,600.00
05/22/2017,05:46,2379.75,2379.75,2379.50,2379.75,91,37,128.00
05/22/2017,05:47,2379.75,2380.00,2379.50,2379.50,74,150,224.00
05/22/2017,05:48,2379.75,2379.75,2379.50,2379.75,57,15,72.00
05/22/2017,05:49,2379.75,2380.00,2379.50,2379.75,126,28,154.00
05/22/2017,05:50,2379.75,2380.25,2379.75,2380.00,373,122,495.00
05/22/2017,05:51,2380.00,2380.25,2379.75,2380.00,287,223,510.00
05/22/2017,05:52,2380.00,2380.25,2379.75,2379.75,7,41,48.00
05/22/2017,05:53,2379.75,2380.25,2379.75,2380.25,89,47,136.00
05/22/2017,05:54,2380.25,2380.25,2379.75,2379.75,66,111,177.00
05/22/2017,05:55,2379.75,2380.00,2379.75,2379.75,1,22,23.00
05/22/2017,05:56,2379.75,2380.00,2379.75,2380.00,20,43,63.00
05/22/2017,05:57,2379.75,2380.50,2379.75,2380.25,266,132,398.00
05/22/2017,05:58,2380.25,2380.50,2380.25,2380.25,32,201,233.00
05/22/2017,05:59,2380.50,2380.50,2380.25,2380.25,84,172,256.00
05/22/2017,06:00,2380.00,2380.25,2379.75,2379.75,18,65,83.00
05/22/2017,06:01,2379.75,2380.50,2379.75,2380.00,240,181,421.00
05/22/2017,06:02,2380.00,2380.25,2380.00,2380.25,35,59,94.00
05/22/2017,06:03,2380.25,2380.25,2379.75,2380.00,176,78,254.00
05/22/2017,06:04,2380.25,2380.50,2380.00,2380.50,123,83,206.00
05/22/2017,06:05,2380.50,2380.75,2380.25,2380.50,210,23,233.00
05/22/2017,06:06,2380.75,2380.75,2380.25,2380.25,121,222,343.00
05/22/2017,06:07,2380.25,2380.75,2380.25,2380.50,52,22,74.00
05/22/2017,06:08,2380.75,2381.00,2380.50,2380.75,153,28,181.00
05/22/2017,06:09,2380.75,2380.75,2380.50,2380.50,8,108,116.00
05/22/2017,06:10,2380.50,2381.00,2380.50,2380.75,186,21,207.00
05/22/2017,06:11,2381.00,2381.00,2380.50,2380.50,6,310,316.00
05/22/2017,06:12,2380.50,2380.75,2380.50,2380.50,205,416,621.00
05/22/2017,06:13,2380.50,2380.50,2380.25,2380.50,21,19,40.00
05/22/2017,06:14,2380.25,2380.25,2380.25,2380.25,0,299,299.00
05/22/2017,06:15,2380.25,2380.50,2380.25,2380.25,81,126,207.00
05/22/2017,06:16,2380.25,2380.50,2380.25,2380.25,6,22,28.00
05/22/2017,06:17,2380.50,2380.50,2380.25,2380.25,8,25,33.00
05/22/2017,06:18,2380.25,2380.50,2380.00,2380.25,143,104,247.00
05/22/2017,06:19,2380.25,2381.00,2380.25,2380.75,315,105,420.00
05/22/2017,06:20,2380.75,2380.75,2380.50,2380.75,193,41,234.00
05/22/2017,06:21,2381.00,2381.00,2380.50,2380.50,12,24,36.00
05/22/2017,06:22,2380.75,2381.00,2380.50,2381.00,148,91,239.00
05/22/2017,06:23,2381.00,2381.00,2380.75,2380.75,5,123,128.00
05/22/2017,06:24,2380.75,2381.00,2380.50,2380.75,150,228,378.00
05/22/2017,06:25,2380.50,2380.75,2380.50,2380.50,8,38,46.00
05/22/2017,06:26,2380.50,2380.75,2380.50,2380.50,6,15,21.00
05/22/2017,06:27,2380.75,2381.00,2380.50,2381.00,217,14,231.00
05/22/2017,06:28,2381.00,2381.00,2380.75,2380.75,54,33,87.00
05/22/2017,06:29,2380.75,2381.00,2380.75,2380.75,25,31,56.00
05/22/2017,06:30,2380.75,2381.00,2380.50,2380.50,7,107,114.00
05/22/2017,06:31,2380.50,2380.75,2380.50,2380.50,18,401,419.00
05/22/2017,06:32,2380.50,2380.75,2380.50,2380.75,14,26,40.00
05/22/2017,06:33,2380.75,2380.75,2380.50,2380.50,1,36,37.00
05/22/2017,06:34,2380.75,2380.75,2380.50,2380.50,4,46,50.00
05/22/2017,06:35,2380.50,2381.00,2380.50,2381.00,177,22,199.00
05/22/2017,06:36,2381.00,2381.00,2380.75,2380.75,130,29,159.00
05/22/2017,06:37,2380.75,2381.25,2380.75,2381.25,317,116,433.00
05/22/2017,06:38,2381.25,2381.50,2381.00,2381.25,465,82,547.00
05/22/2017,06:39,2381.50,2382.00,2381.50,2381.50,800,73,873.00
05/22/2017,06:40,2381.75,2381.75,2381.50,2381.50,48,30,78.00
05/22/2017,06:41,2381.50,2381.75,2381.50,2381.50,16,293,309.00
05/22/2017,06:42,2381.50,2382.00,2381.50,2381.75,238,281,519.00
05/22/2017,06:43,2381.75,2381.75,2381.50,2381.75,131,7,138.00
05/22/2017,06:44,2381.75,2381.75,2381.50,2381.50,9,169,178.00
05/22/2017,06:45,2381.75,2381.75,2381.50,2381.50,9,17,26.00
05/22/2017,06:46,2381.50,2381.75,2381.50,2381.50,27,57,84.00
05/22/2017,06:47,2381.75,2381.75,2381.25,2381.25,81,243,324.00
05/22/2017,06:48,2381.50,2381.50,2381.25,2381.50,260,1,261.00
05/22/2017,06:49,2381.50,2381.75,2381.25,2381.50,161,57,218.00
05/22/2017,06:50,2381.50,2381.75,2381.50,2381.75,10,23,33.00
05/22/2017,06:51,2381.50,2381.75,2381.50,2381.75,46,23,69.00
05/22/2017,06:52,2381.50,2381.75,2381.50,2381.50,54,35,89.00
05/22/2017,06:53,2381.75,2381.75,2381.25,2381.50,10,202,212.00
05/22/2017,06:54,2381.25,2381.50,2381.25,2381.25,20,33,53.00
05/22/2017,06:55,2381.25,2381.50,2381.00,2381.00,1,133,134.00
05/22/2017,06:56,2381.25,2381.25,2381.00,2381.25,256,21,277.00
05/22/2017,06:57,2381.25,2381.50,2381.25,2381.25,27,36,63.00
05/22/2017,06:58,2381.25,2381.75,2381.25,2381.50,290,223,513.00
05/22/2017,06:59,2381.75,2381.75,2381.25,2381.75,117,48,165.00
05/22/2017,07:00,2381.75,2381.75,2381.50,2381.75,125,66,191.00
05/22/2017,07:01,2381.50,2381.75,2381.50,2381.50,19,51,70.00
05/22/2017,07:02,2381.75,2382.00,2381.50,2381.75,720,90,810.00
05/22/2017,07:03,2381.50,2382.00,2381.50,2381.75,74,31,105.00
05/22/2017,07:04,2382.00,2382.25,2381.75,2382.25,351,24,375.00
05/22/2017,07:05,2382.00,2382.00,2381.75,2382.00,385,142,527.00
05/22/2017,07:06,2381.75,2382.00,2381.75,2381.75,16,91,107.00
05/22/2017,07:07,2381.75,2382.00,2381.75,2382.00,106,32,138.00
05/22/2017,07:08,2382.00,2382.00,2381.75,2381.75,447,153,600.00
05/22/2017,07:09,2382.00,2382.00,2381.50,2381.50,6,74,80.00
05/22/2017,07:10,2381.50,2381.75,2381.00,2381.25,123,444,567.00
05/22/2017,07:11,2381.25,2381.50,2381.25,2381.25,6,111,117.00
05/22/2017,07:12,2381.25,2381.25,2381.25,2381.25,0,328,328.00
05/22/2017,07:13,2381.50,2381.50,2381.25,2381.25,180,141,321.00
05/22/2017,07:14,2381.25,2381.25,2380.75,2381.00,247,132,379.00
05/22/2017,07:15,2381.00,2381.00,2381.00,2381.00,485,0,485.00
05/22/2017,07:16,2381.00,2381.25,2380.75,2381.00,462,78,540.00
05/22/2017,07:17,2381.25,2381.25,2380.75,2381.00,9,182,191.00
05/22/2017,07:18,2380.75,2381.00,2380.50,2380.75,274,234,508.00
05/22/2017,07:19,2380.75,2380.75,2380.50,2380.75,4,295,299.00
05/22/2017,07:20,2380.50,2380.75,2380.50,2380.75,175,44,219.00
05/22/2017,07:21,2380.75,2381.00,2380.50,2381.00,202,21,223.00
05/22/2017,07:22,2381.00,2382.00,2381.00,2381.75,700,327,1027.00
05/22/2017,07:23,2381.75,2382.00,2381.50,2381.50,490,164,654.00
05/22/2017,07:24,2381.75,2381.75,2381.50,2381.75,174,58,232.00
05/22/2017,07:25,2381.50,2382.00,2381.50,2381.50,227,211,438.00
05/22/2017,07:26,2381.25,2381.50,2381.00,2381.00,106,322,428.00
05/22/2017,07:27,2380.75,2381.00,2380.75,2380.75,3,14,17.00
05/22/2017,07:28,2381.00,2381.50,2381.00,2381.50,439,163,602.00
05/22/2017,07:29,2381.50,2381.50,2381.25,2381.50,16,177,193.00
05/22/2017,07:30,2381.50,2381.75,2381.25,2381.75,139,10,149.00
05/22/2017,07:31,2381.50,2381.75,2381.50,2381.75,116,19,135.00
05/22/2017,07:32,2381.75,2382.00,2381.50,2381.75,194,200,394.00
05/22/2017,07:33,2381.50,2381.75,2381.50,2381.75,148,6,154.00
05/22/2017,07:34,2381.75,2381.75,2381.50,2381.50,104,46,150.00
05/22/2017,07:35,2381.50,2381.75,2381.25,2381.25,9,408,417.00
05/22/2017,07:36,2381.50,2381.75,2381.50,2381.50,267,96,363.00
05/22/2017,07:37,2381.50,2381.50,2380.75,2381.00,11,578,589.00
05/22/2017,07:38,2381.00,2381.50,2381.00,2381.00,201,218,419.00
05/22/2017,07:39,2381.00,2381.25,2380.75,2381.00,75,222,297.00
05/22/2017,07:40,2381.00,2381.25,2380.75,2381.00,166,64,230.00
05/22/2017,07:41,2381.00,2381.25,2380.75,2381.25,386,38,424.00
05/22/2017,07:42,2381.25,2381.25,2381.00,2381.25,9,228,237.00
05/22/2017,07:43,2381.25,2381.25,2380.75,2381.00,98,89,187.00
05/22/2017,07:44,2381.00,2381.25,2381.00,2381.25,10,2,12.00
05/22/2017,07:45,2381.25,2381.50,2381.25,2381.50,241,0,241.00
05/22/2017,07:46,2381.50,2381.50,2381.25,2381.25,13,48,61.00
05/22/2017,07:47,2381.25,2381.50,2381.25,2381.25,33,164,197.00
05/22/2017,07:48,2381.25,2381.25,2381.25,2381.25,0,197,197.00
05/22/2017,07:49,2381.50,2381.75,2381.25,2381.50,320,60,380.00
05/22/2017,07:50,2381.75,2381.75,2381.50,2381.50,319,66,385.00
05/22/2017,07:51,2381.75,2381.75,2381.25,2381.25,9,218,227.00
05/22/2017,07:52,2381.50,2381.75,2381.25,2381.75,691,17,708.00
05/22/2017,07:53,2382.00,2382.00,2381.75,2381.75,63,181,244.00
05/22/2017,07:54,2381.75,2382.00,2381.75,2382.00,273,11,284.00
05/22/2017,07:55,2382.00,2382.00,2381.75,2382.00,223,1,224.00
05/22/2017,07:56,2382.00,2382.50,2382.00,2382.50,437,101,538.00
05/22/2017,07:57,2382.25,2382.50,2382.25,2382.25,23,669,692.00
05/22/2017,07:58,2382.25,2382.50,2382.25,2382.50,418,149,567.00
05/22/2017,07:59,2382.50,2382.75,2382.25,2382.50,260,417,677.00
05/22/2017,08:00,2382.50,2382.50,2382.00,2382.25,402,128,530.00
05/22/2017,08:01,2382.25,2382.75,2382.25,2382.50,174,67,241.00
05/22/2017,08:02,2382.50,2382.75,2382.25,2382.75,204,169,373.00
05/22/2017,08:03,2382.75,2382.75,2382.25,2382.75,148,112,260.00
05/22/2017,08:04,2382.50,2382.75,2382.25,2382.50,386,91,477.00
05/22/2017,08:05,2382.25,2382.75,2382.25,2382.50,253,36,289.00
05/22/2017,08:06,2382.75,2383.00,2382.50,2383.00,156,39,195.00
05/22/2017,08:07,2383.00,2383.00,2382.75,2382.75,84,78,162.00
05/22/2017,08:08,2383.00,2383.25,2382.75,2383.00,912,330,1242.00
05/22/2017,08:09,2383.00,2383.25,2383.00,2383.25,59,63,122.00
05/22/2017,08:10,2383.00,2383.25,2383.00,2383.25,26,259,285.00
05/22/2017,08:11,2383.25,2383.25,2383.00,2383.25,71,272,343.00
05/22/2017,08:12,2383.25,2383.25,2383.00,2383.25,324,37,361.00
05/22/2017,08:13,2383.25,2383.25,2383.00,2383.00,31,32,63.00
05/22/2017,08:14,2383.00,2383.50,2383.00,2383.50,222,43,265.00
05/22/2017,08:15,2383.50,2383.50,2383.00,2383.50,492,149,641.00
05/22/2017,08:16,2383.25,2383.50,2383.00,2383.25,190,184,374.00
05/22/2017,08:17,2383.50,2383.50,2383.25,2383.50,18,39,57.00
05/22/2017,08:18,2383.25,2383.75,2383.25,2383.25,978,177,1155.00
05/22/2017,08:19,2383.50,2384.00,2383.25,2384.00,855,126,981.00
05/22/2017,08:20,2383.75,2384.00,2383.50,2383.75,494,472,966.00
05/22/2017,08:21,2383.75,2383.75,2383.50,2383.50,108,316,424.00
05/22/2017,08:22,2383.50,2383.75,2383.50,2383.50,7,114,121.00
05/22/2017,08:23,2383.50,2383.75,2383.50,2383.50,153,23,176.00
05/22/2017,08:24,2383.50,2383.75,2383.50,2383.50,317,13,330.00
05/22/2017,08:25,2383.50,2383.75,2383.50,2383.75,87,58,145.00
05/22/2017,08:26,2383.50,2383.50,2383.00,2383.50,321,791,1112.00
05/22/2017,08:27,2383.25,2383.50,2383.00,2383.25,334,415,749.00
05/22/2017,08:28,2383.50,2383.75,2383.25,2383.50,340,658,998.00
05/22/2017,08:29,2383.50,2383.50,2383.00,2383.25,138,476,614.00
05/22/2017,08:30,2383.25,2384.25,2383.25,2384.25,2277,287,2564.00
05/22/2017,08:31,2384.50,2384.75,2383.75,2384.00,6085,6768,12853.00
05/22/2017,08:32,2384.00,2386.00,2384.00,2385.50,8018,3072,11090.00
05/22/2017,08:33,2385.50,2385.75,2384.75,2385.50,2231,3413,5644.00
05/22/2017,08:34,2385.50,2386.25,2385.00,2386.25,3677,2158,5835.00
05/22/2017,08:35,2386.25,2386.50,2385.50,2386.00,2537,3748,6285.00
05/22/2017,08:36,2385.75,2386.50,2385.75,2386.25,2304,2890,5194.00
05/22/2017,08:37,2386.25,2386.50,2386.00,2386.50,1511,1226,2737.00
05/22/2017,08:38,2386.50,2386.75,2386.00,2386.25,2249,2374,4623.00
05/22/2017,08:39,2386.25,2387.00,2386.00,2386.75,3264,1353,4617.00
05/22/2017,08:40,2387.00,2388.00,2386.75,2387.75,5643,2782,8425.00
05/22/2017,08:41,2387.75,2388.50,2387.50,2387.75,4659,3135,7794.00
05/22/2017,08:42,2388.00,2388.00,2387.00,2387.25,1864,2438,4302.00
05/22/2017,08:43,2387.25,2387.75,2387.00,2387.50,2099,1918,4017.00
05/22/2017,08:44,2387.50,2388.00,2387.00,2387.75,1198,3828,5026.00
05/22/2017,08:45,2387.75,2388.00,2387.25,2388.00,1795,1277,3072.00
05/22/2017,08:46,2388.00,2388.75,2387.75,2388.50,3266,2503,5769.00
05/22/2017,08:47,2388.25,2389.00,2388.25,2388.75,4790,3004,7794.00
05/22/2017,08:48,2388.75,2389.25,2388.50,2388.75,1954,2756,4710.00
05/22/2017,08:49,2388.75,2389.00,2388.25,2389.00,1587,1487,3074.00
05/22/2017,08:50,2389.00,2389.00,2388.25,2388.50,811,1344,2155.00
05/22/2017,08:51,2388.75,2388.75,2388.00,2388.25,1096,4664,5760.00
05/22/2017,08:52,2388.25,2388.50,2388.00,2388.00,731,878,1609.00
05/22/2017,08:53,2388.25,2388.50,2387.75,2388.50,861,1500,2361.00
05/22/2017,08:54,2388.25,2388.25,2387.75,2387.75,497,1220,1717.00
05/22/2017,08:55,2388.00,2388.00,2387.50,2387.75,1663,2303,3966.00
05/22/2017,08:56,2387.75,2388.25,2387.50,2387.50,1390,2314,3704.00
05/22/2017,08:57,2387.75,2387.75,2386.75,2387.00,923,2650,3573.00
05/22/2017,08:58,2387.00,2387.25,2386.75,2387.25,698,1247,1945.00
05/22/2017,08:59,2387.25,2387.50,2387.25,2387.50,2033,723,2756.00
05/22/2017,09:00,2387.75,2388.25,2387.50,2388.00,3261,1460,4721.00
05/22/2017,09:01,2387.75,2388.00,2387.25,2387.75,1978,1358,3336.00
05/22/2017,09:02,2387.50,2388.25,2387.50,2388.00,1517,2745,4262.00
05/22/2017,09:03,2387.75,2388.25,2387.75,2388.25,470,895,1365.00
05/22/2017,09:04,2388.25,2388.50,2388.00,2388.25,2955,563,3518.00
05/22/2017,09:05,2388.50,2389.00,2388.00,2388.75,4562,638,5200.00
05/22/2017,09:06,2388.75,2389.25,2388.75,2389.25,3122,2074,5196.00
05/22/2017,09:07,2389.00,2389.25,2388.75,2389.00,5054,2251,7305.00
05/22/2017,09:08,2389.25,2389.25,2388.00,2388.00,1020,1829,2849.00
05/22/2017,09:09,2388.00,2388.75,2388.00,2388.25,1665,3121,4786.00
05/22/2017,09:10,2388.00,2388.50,2387.50,2387.75,2567,3265,5832.00
05/22/2017,09:11,2387.75,2388.00,2387.75,2387.75,787,346,1133.00
05/22/2017,09:12,2388.00,2388.25,2387.25,2387.25,1903,2162,4065.00
05/22/2017,09:13,2387.50,2387.75,2386.75,2387.00,1794,3958,5752.00
05/22/2017,09:14,2386.75,2387.75,2386.50,2386.50,3287,2203,5490.00
05/22/2017,09:15,2386.75,2387.00,2386.50,2386.75,2059,2196,4255.00
05/22/2017,09:16,2386.75,2387.00,2386.50,2386.75,3451,1091,4542.00
05/22/2017,09:17,2387.00,2387.25,2386.50,2387.00,2575,1651,4226.00
05/22/2017,09:18,2387.00,2387.25,2386.75,2386.75,359,2572,2931.00
05/22/2017,09:19,2386.75,2387.25,2386.75,2387.00,1097,1394,2491.00
05/22/2017,09:20,2387.00,2387.25,2386.75,2387.25,2087,336,2423.00
05/22/2017,09:21,2387.00,2387.50,2386.50,2386.75,769,1754,2523.00
05/22/2017,09:22,2386.75,2387.00,2386.00,2386.25,1117,2689,3806.00
05/22/2017,09:23,2386.50,2386.75,2386.00,2386.50,1330,2909,4239.00
05/22/2017,09:24,2386.25,2386.75,2385.75,2386.50,3301,2326,5627.00
05/22/2017,09:25,2386.50,2386.50,2386.25,2386.50,627,19,646.00
05/22/2017,09:26,2386.50,2386.50,2386.00,2386.25,1377,2087,3464.00
05/22/2017,09:27,2386.25,2386.50,2385.75,2386.50,887,1430,2317.00
05/22/2017,09:28,2386.50,2386.50,2386.25,2386.25,163,1916,2079.00
05/22/2017,09:29,2386.50,2386.75,2386.25,2386.75,1847,178,2025.00
05/22/2017,09:30,2386.75,2387.50,2386.50,2387.25,1725,497,2222.00
05/22/2017,09:31,2387.50,2388.00,2387.25,2387.75,2092,1579,3671.00
05/22/2017,09:32,2387.75,2387.75,2386.50,2386.50,1363,2992,4355.00
05/22/2017,09:33,2386.50,2387.75,2386.50,2387.00,2945,813,3758.00
05/22/2017,09:34,2387.25,2387.25,2386.50,2386.50,632,877,1509.00
05/22/2017,09:35,2386.50,2386.75,2385.25,2385.75,2131,3979,6110.00
05/22/2017,09:36,2385.50,2386.00,2385.50,2385.50,2507,1577,4084.00
05/22/2017,09:37,2385.50,2385.50,2384.75,2385.25,2517,3955,6472.00
05/22/2017,09:38,2385.25,2385.50,2384.75,2385.50,1797,1573,3370.00
05/22/2017,09:39,2385.25,2386.00,2385.25,2385.75,1937,467,2404.00
05/22/2017,09:40,2385.75,2386.75,2385.50,2386.50,2600,300,2900.00
05/22/2017,09:41,2386.50,2386.50,2385.50,2385.50,109,2637,2746.00
05/22/2017,09:42,2385.50,2386.25,2385.50,2385.75,1114,509,1623.00
05/22/2017,09:43,2385.75,2386.00,2385.50,2385.50,1471,1731,3202.00
05/22/2017,09:44,2385.50,2386.00,2385.25,2385.75,920,757,1677.00
05/22/2017,09:45,2385.75,2386.25,2385.75,2386.00,1354,495,1849.00
05/22/2017,09:46,2386.00,2386.50,2385.75,2386.25,1473,904,2377.00
05/22/2017,09:47,2386.00,2386.75,2386.00,2386.00,1410,1151,2561.00
05/22/2017,09:48,2386.25,2386.25,2385.00,2385.25,2306,2919,5225.00
05/22/2017,09:49,2385.25,2385.50,2384.75,2384.75,3660,5635,9295.00
05/22/2017,09:50,2384.75,2385.00,2383.50,2383.75,4342,6764,11106.00
05/22/2017,09:51,2383.75,2384.50,2383.75,2384.25,3382,1313,4695.00
05/22/2017,09:52,2384.25,2384.50,2383.50,2384.00,685,2161,2846.00
05/22/2017,09:53,2383.75,2384.75,2383.75,2384.50,3879,1480,5359.00
05/22/2017,09:54,2384.50,2385.00,2384.25,2384.25,1328,2412,3740.00
05/22/2017,09:55,2384.25,2385.00,2384.25,2384.75,2251,521,2772.00
05/22/2017,09:56,2384.75,2384.75,2384.25,2384.25,532,2110,2642.00
05/22/2017,09:57,2384.25,2384.75,2384.25,2384.50,251,270,521.00
05/22/2017,09:58,2384.50,2385.25,2384.50,2385.00,1651,231,1882.00
05/22/2017,09:59,2385.00,2385.50,2385.00,2385.00,1091,1067,2158.00
05/22/2017,10:00,2385.25,2385.50,2385.00,2385.25,396,320,716.00
05/22/2017,10:01,2385.00,2385.00,2384.25,2384.50,834,1227,2061.00
05/22/2017,10:02,2384.50,2385.25,2384.50,2385.25,1053,740,1793.00
05/22/2017,10:03,2385.00,2385.50,2384.75,2385.25,857,967,1824.00
05/22/2017,10:04,2385.00,2385.25,2384.50,2385.00,509,664,1173.00
05/22/2017,10:05,2385.00,2385.00,2384.50,2385.00,1326,568,1894.00
05/22/2017,10:06,2385.00,2385.75,2385.00,2385.25,909,850,1759.00
05/22/2017,10:07,2385.25,2385.50,2385.00,2385.00,710,340,1050.00
05/22/2017,10:08,2385.25,2385.25,2384.75,2385.25,2378,1348,3726.00
05/22/2017,10:09,2385.25,2385.50,2385.00,2385.25,1293,492,1785.00
05/22/2017,10:10,2385.25,2385.75,2385.00,2385.50,1055,595,1650.00
05/22/2017,10:11,2385.25,2385.75,2385.00,2385.00,478,807,1285.00
05/22/2017,10:12,2385.25,2385.25,2384.75,2385.00,1204,1848,3052.00
05/22/2017,10:13,2384.75,2385.00,2384.25,2384.75,933,2204,3137.00
05/22/2017,10:14,2384.75,2385.25,2384.75,2385.25,944,471,1415.00
05/22/2017,10:15,2385.25,2385.25,2384.75,2385.00,930,193,1123.00
05/22/2017,10:16,2385.00,2385.25,2384.75,2385.25,612,495,1107.00
05/22/2017,10:17,2385.25,2385.50,2385.00,2385.50,1168,645,1813.00
05/22/2017,10:18,2385.25,2385.75,2385.25,2385.75,1493,1096,2589.00
05/22/2017,10:19,2385.75,2386.00,2385.50,2386.00,674,108,782.00
05/22/2017,10:20,2386.00,2386.75,2385.75,2386.50,3400,608,4008.00
05/22/2017,10:21,2386.50,2387.00,2386.25,2386.50,1288,953,2241.00
05/22/2017,10:22,2386.75,2386.75,2386.00,2386.25,776,2370,3146.00
05/22/2017,10:23,2386.25,2386.50,2386.25,2386.25,723,279,1002.00
05/22/2017,10:24,2386.50,2387.50,2386.25,2387.50,3400,1138,4538.00
05/22/2017,10:25,2387.25,2387.50,2387.25,2387.25,911,3090,4001.00
05/22/2017,10:26,2387.25,2387.50,2386.75,2386.75,175,1034,1209.00
05/22/2017,10:27,2386.75,2387.50,2386.75,2387.25,1608,234,1842.00
05/22/2017,10:28,2387.25,2387.50,2386.75,2387.25,604,985,1589.00
05/22/2017,10:29,2387.00,2387.25,2386.75,2387.25,594,373,967.00
05/22/2017,10:30,2387.00,2387.25,2387.00,2387.25,607,49,656.00
05/22/2017,10:31,2387.00,2387.50,2387.00,2387.50,693,375,1068.00
05/22/2017,10:32,2387.75,2387.75,2387.00,2387.75,481,870,1351.00
05/22/2017,10:33,2387.50,2387.75,2387.00,2387.25,679,1919,2598.00
05/22/2017,10:34,2387.25,2387.50,2387.00,2387.25,1247,737,1984.00
05/22/2017,10:35,2387.00,2387.50,2387.00,2387.50,995,81,1076.00
05/22/2017,10:36,2387.50,2387.75,2387.00,2387.00,94,938,1032.00
05/22/2017,10:37,2387.00,2387.50,2387.00,2387.00,726,932,1658.00
05/22/2017,10:38,2387.00,2387.25,2386.75,2387.00,700,627,1327.00
05/22/2017,10:39,2387.00,2387.25,2386.75,2387.00,453,957,1410.00
05/22/2017,10:40,2386.75,2387.25,2386.75,2387.00,288,65,353.00
05/22/2017,10:41,2387.00,2387.50,2387.00,2387.50,509,241,750.00
05/22/2017,10:42,2387.25,2387.50,2386.75,2386.75,54,1173,1227.00
05/22/2017,10:43,2386.75,2387.25,2386.50,2387.25,1029,361,1390.00
05/22/2017,10:44,2387.00,2387.25,2386.75,2387.00,747,488,1235.00
05/22/2017,10:45,2386.75,2387.00,2386.50,2386.50,575,841,1416.00
05/22/2017,10:46,2386.50,2387.00,2386.50,2386.50,337,353,690.00
05/22/2017,10:47,2386.75,2387.00,2386.50,2386.75,888,819,1707.00
05/22/2017,10:48,2386.75,2386.75,2386.25,2386.75,243,851,1094.00
05/22/2017,10:49,2386.75,2386.75,2386.50,2386.50,24,100,124.00
05/22/2017,10:50,2386.50,2386.50,2386.25,2386.50,821,563,1384.00
05/22/2017,10:51,2386.50,2386.75,2386.25,2386.75,491,63,554.00
05/22/2017,10:52,2386.75,2386.75,2386.25,2386.50,437,814,1251.00
05/22/2017,10:53,2386.75,2386.75,2386.50,2386.75,334,363,697.00
05/22/2017,10:54,2386.50,2387.25,2386.50,2387.00,603,365,968.00
05/22/2017,10:55,2387.25,2387.25,2386.75,2387.25,350,489,839.00
05/22/2017,10:56,2387.25,2387.25,2387.00,2387.00,120,67,187.00
05/22/2017,10:57,2387.25,2387.50,2387.00,2387.50,995,36,1031.00
05/22/2017,10:58,2387.50,2387.50,2387.25,2387.25,165,249,414.00
05/22/2017,10:59,2387.25,2387.75,2387.25,2387.75,1129,56,1185.00
05/22/2017,11:00,2387.50,2388.25,2387.50,2388.25,1387,1164,2551.00
05/22/2017,11:01,2388.25,2388.25,2387.75,2388.25,3176,1115,4291.00
05/22/2017,11:02,2388.50,2388.75,2388.25,2388.50,3947,1353,5300.00
05/22/2017,11:03,2388.50,2388.75,2388.00,2388.75,2111,1972,4083.00
05/22/2017,11:04,2388.50,2389.25,2388.50,2388.75,3705,420,4125.00
05/22/2017,11:05,2389.00,2389.00,2388.25,2388.50,231,3167,3398.00
05/22/2017,11:06,2388.25,2388.50,2388.00,2388.00,69,712,781.00
05/22/2017,11:07,2388.00,2388.75,2388.00,2388.50,789,156,945.00
05/22/2017,11:08,2388.50,2388.50,2387.75,2387.75,386,1689,2075.00
05/22/2017,11:09,2387.75,2388.50,2387.75,2388.50,1066,99,1165.00
05/22/2017,11:10,2388.50,2388.75,2388.25,2388.50,321,1403,1724.00
05/22/2017,11:11,2388.50,2388.50,2388.25,2388.25,47,21,68.00
05/22/2017,11:12,2388.50,2389.00,2388.25,2388.75,1197,541,1738.00
05/22/2017,11:13,2389.00,2390.25,2389.00,2390.00,5581,1112,6693.00
05/22/2017,11:14,2389.75,2390.50,2389.75,2390.25,2436,1958,4394.00
05/22/2017,11:15,2390.25,2390.25,2389.75,2390.00,867,1676,2543.00
05/22/2017,11:16,2390.25,2391.75,2390.00,2391.50,10380,3456,13836.00
05/22/2017,11:17,2391.50,2391.75,2391.25,2391.75,3942,5831,9773.00
05/22/2017,11:18,2391.50,2391.75,2390.75,2391.00,788,1942,2730.00
05/22/2017,11:19,2391.00,2391.25,2391.00,2391.00,168,142,310.00
05/22/2017,11:20,2391.25,2391.25,2390.75,2390.75,187,1238,1425.00
05/22/2017,11:21,2390.75,2391.00,2390.50,2391.00,798,1614,2412.00
05/22/2017,11:22,2390.75,2391.00,2390.50,2390.50,100,1358,1458.00
05/22/2017,11:23,2390.75,2390.75,2390.25,2390.25,144,332,476.00
05/22/2017,11:24,2390.50,2390.50,2390.25,2390.25,101,102,203.00
05/22/2017,11:25,2390.50,2390.50,2390.00,2390.25,1627,1319,2946.00
05/22/2017,11:26,2390.50,2391.00,2390.25,2391.00,2552,382,2934.00
05/22/2017,11:27,2391.00,2391.00,2390.75,2390.75,1040,50,1090.00
05/22/2017,11:28,2391.00,2391.00,2390.50,2390.50,58,702,760.00
05/22/2017,11:29,2390.50,2390.75,2390.25,2390.50,484,330,814.00
05/22/2017,11:30,2390.75,2390.75,2390.25,2390.50,136,536,672.00
05/22/2017,11:31,2390.50,2390.75,2390.25,2390.50,346,558,904.00
05/22/2017,11:32,2390.50,2390.75,2390.25,2390.50,516,347,863.00
05/22/2017,11:33,2390.25,2390.50,2390.25,2390.50,211,808,1019.00
05/22/2017,11:34,2390.50,2390.75,2390.25,2390.75,1490,193,1683.00
05/22/2017,11:35,2390.75,2390.75,2390.00,2390.25,437,994,1431.00
05/22/2017,11:36,2390.25,2390.50,2390.25,2390.25,14,787,801.00
05/22/2017,11:37,2390.25,2390.50,2390.00,2390.25,856,210,1066.00
05/22/2017,11:38,2390.50,2390.50,2390.25,2390.25,8,205,213.00
05/22/2017,11:39,2390.25,2390.50,2390.25,2390.25,110,144,254.00
05/22/2017,11:40,2390.50,2390.50,2390.25,2390.25,70,224,294.00
05/22/2017,11:41,2390.25,2390.75,2390.25,2390.50,752,560,1312.00
05/22/2017,11:42,2390.25,2390.50,2390.00,2390.25,558,604,1162.00
05/22/2017,11:43,2390.25,2390.75,2390.25,2390.50,547,34,581.00
05/22/2017,11:44,2390.50,2390.75,2390.50,2390.50,75,597,672.00
05/22/2017,11:45,2390.50,2391.00,2390.50,2390.50,791,1280,2071.00
05/22/2017,11:46,2390.50,2390.75,2390.25,2390.50,892,466,1358.00
05/22/2017,11:47,2390.50,2390.75,2390.25,2390.50,594,281,875.00
05/22/2017,11:48,2390.50,2390.75,2390.25,2390.50,224,29,253.00
05/22/2017,11:49,2390.50,2390.75,2390.25,2390.25,375,916,1291.00
05/22/2017,11:50,2390.25,2390.75,2390.25,2390.50,379,59,438.00
05/22/2017,11:51,2390.50,2390.75,2390.25,2390.25,64,697,761.00
05/22/2017,11:52,2390.50,2390.50,2390.25,2390.25,12,1734,1746.00
05/22/2017,11:53,2390.25,2390.50,2390.25,2390.50,117,74,191.00
05/22/2017,11:54,2390.50,2390.50,2390.25,2390.25,23,536,559.00
05/22/2017,11:55,2390.25,2390.50,2390.25,2390.50,99,147,246.00
05/22/2017,11:56,2390.25,2390.50,2390.25,2390.25,69,269,338.00
05/22/2017,11:57,2390.50,2390.50,2390.25,2390.25,41,126,167.00
05/22/2017,11:58,2390.25,2390.75,2389.75,2389.75,1332,1216,2548.00
05/22/2017,11:59,2389.75,2390.00,2389.50,2389.50,113,1802,1915.00
05/22/2017,12:00,2389.50,2389.75,2389.50,2389.50,182,1481,1663.00
05/22/2017,12:01,2389.50,2390.00,2389.50,2389.75,490,571,1061.00
05/22/2017,12:02,2389.75,2390.00,2389.50,2390.00,333,48,381.00
05/22/2017,12:03,2390.00,2390.00,2389.50,2389.75,101,802,903.00
05/22/2017,12:04,2389.50,2389.75,2389.50,2389.75,396,100,496.00
05/22/2017,12:05,2389.50,2389.75,2389.25,2389.50,70,495,565.00
05/22/2017,12:06,2389.50,2390.00,2389.25,2390.00,959,74,1033.00
05/22/2017,12:07,2390.00,2390.00,2389.50,2389.50,14,324,338.00
05/22/2017,12:08,2389.75,2390.00,2389.50,2390.00,506,91,597.00
05/22/2017,12:09,2390.00,2390.25,2389.75,2390.00,780,445,1225.00
05/22/2017,12:10,2389.75,2390.25,2389.75,2390.00,780,320,1100.00
05/22/2017,12:11,2390.25,2390.25,2390.00,2390.00,59,21,80.00
05/22/2017,12:12,2390.25,2390.50,2390.00,2390.50,1012,8,1020.00
05/22/2017,12:13,2390.50,2390.50,2390.25,2390.25,88,278,366.00
05/22/2017,12:14,2390.25,2391.00,2390.25,2390.50,1185,550,1735.00
05/22/2017,12:15,2390.75,2390.75,2390.50,2390.50,127,22,149.00
05/22/2017,12:16,2390.50,2390.75,2390.25,2390.50,322,487,809.00
05/22/2017,12:17,2390.50,2390.50,2390.00,2390.25,232,262,494.00
05/22/2017,12:18,2390.25,2390.25,2389.75,2389.75,27,423,450.00
05/22/2017,12:19,2389.75,2390.25,2389.75,2390.00,468,24,492.00
05/22/2017,12:20,2390.00,2390.25,2390.00,2390.25,34,55,89.00
05/22/2017,12:21,2390.25,2390.25,2390.00,2390.25,88,65,153.00
05/22/2017,12:22,2390.00,2390.25,2390.00,2390.00,38,816,854.00
05/22/2017,12:23,2390.00,2390.25,2389.75,2390.00,248,156,404.00
05/22/2017,12:24,2390.00,2390.25,2389.75,2390.00,712,285,997.00
05/22/2017,12:25,2390.00,2390.25,2390.00,2390.25,914,154,1068.00
05/22/2017,12:26,2390.25,2390.50,2390.25,2390.50,607,9,616.00
05/22/2017,12:27,2390.50,2390.50,2390.25,2390.25,65,128,193.00
05/22/2017,12:28,2390.50,2390.50,2390.25,2390.25,35,1143,1178.00
05/22/2017,12:29,2390.25,2390.50,2390.25,2390.25,14,74,88.00
05/22/2017,12:30,2390.25,2390.50,2390.25,2390.50,851,27,878.00
05/22/2017,12:31,2390.50,2390.75,2390.50,2390.75,764,543,1307.00
05/22/2017,12:32,2390.50,2390.75,2390.25,2390.75,536,409,945.00
05/22/2017,12:33,2390.75,2391.00,2390.50,2391.00,1644,15,1659.00
05/22/2017,12:34,2391.00,2391.00,2390.00,2390.00,43,1483,1526.00
05/22/2017,12:35,2390.25,2390.25,2389.25,2389.75,1055,2275,3330.00
05/22/2017,12:36,2389.75,2390.00,2389.25,2389.25,53,772,825.00
05/22/2017,12:37,2389.25,2389.75,2389.25,2389.50,1413,216,1629.00
05/22/2017,12:38,2389.50,2389.75,2389.25,2389.50,196,153,349.00
05/22/2017,12:39,2389.25,2389.75,2389.25,2389.75,1350,170,1520.00
05/22/2017,12:40,2389.75,2389.75,2389.25,2389.25,69,522,591.00
05/22/2017,12:41,2389.25,2389.75,2389.00,2389.75,2136,1142,3278.00
05/22/2017,12:42,2389.50,2389.50,2389.25,2389.50,767,238,1005.00
05/22/2017,12:43,2389.25,2389.50,2389.00,2389.50,1024,782,1806.00
05/22/2017,12:44,2389.25,2389.50,2389.25,2389.50,590,151,741.00
05/22/2017,12:45,2389.50,2389.75,2389.25,2389.50,59,897,956.00
05/22/2017,12:46,2389.50,2389.50,2389.00,2389.25,44,306,350.00
05/22/2017,12:47,2389.00,2389.50,2389.00,2389.50,559,31,590.00
05/22/2017,12:48,2389.50,2389.50,2389.00,2389.00,151,1864,2015.00
05/22/2017,12:49,2389.00,2389.50,2389.00,2389.25,1115,669,1784.00
05/22/2017,12:50,2389.25,2389.50,2389.25,2389.25,16,1228,1244.00
05/22/2017,12:51,2389.50,2389.75,2389.25,2389.75,204,71,275.00
05/22/2017,12:52,2389.75,2389.75,2389.50,2389.75,72,494,566.00
05/22/2017,12:53,2389.75,2390.00,2389.50,2389.75,1617,945,2562.00
05/22/2017,12:54,2389.75,2390.00,2389.50,2389.50,79,298,377.00
05/22/2017,12:55,2389.50,2389.75,2389.25,2389.50,989,451,1440.00
05/22/2017,12:56,2389.50,2389.75,2389.25,2389.50,816,640,1456.00
05/22/2017,12:57,2389.50,2389.75,2389.25,2389.25,102,464,566.00
05/22/2017,12:58,2389.50,2389.50,2389.00,2389.50,233,386,619.00
05/22/2017,12:59,2389.50,2389.75,2389.25,2389.25,343,544,887.00
05/22/2017,13:00,2389.00,2389.25,2389.00,2389.00,497,81,578.00
05/22/2017,13:01,2389.25,2389.25,2388.25,2388.50,3296,2734,6030.00
05/22/2017,13:02,2388.50,2388.75,2388.50,2388.75,1972,544,2516.00
05/22/2017,13:03,2388.75,2388.75,2388.25,2388.75,733,560,1293.00
05/22/2017,13:04,2389.00,2389.00,2388.75,2388.75,77,301,378.00
05/22/2017,13:05,2388.75,2389.25,2388.50,2389.00,1154,473,1627.00
05/22/2017,13:06,2389.25,2389.25,2388.75,2389.00,798,738,1536.00
05/22/2017,13:07,2389.25,2389.50,2389.00,2389.25,581,319,900.00
05/22/2017,13:08,2389.25,2389.25,2389.00,2389.25,124,1488,1612.00
05/22/2017,13:09,2389.00,2389.50,2389.00,2389.50,823,395,1218.00
05/22/2017,13:10,2389.50,2389.50,2389.25,2389.50,138,70,208.00
05/22/2017,13:11,2389.25,2390.00,2389.25,2389.25,1861,1171,3032.00
05/22/2017,13:12,2389.25,2389.75,2389.25,2389.75,404,691,1095.00
05/22/2017,13:13,2389.75,2390.00,2389.75,2389.75,438,51,489.00
05/22/2017,13:14,2390.00,2390.00,2389.50,2389.75,110,695,805.00
05/22/2017,13:15,2389.75,2390.00,2389.50,2389.75,631,187,818.00
05/22/2017,13:16,2390.00,2390.25,2389.75,2390.00,1441,243,1684.00
05/22/2017,13:17,2390.00,2390.00,2389.75,2389.75,28,55,83.00
05/22/2017,13:18,2389.75,2390.25,2389.75,2389.75,335,275,610.00
05/22/2017,13:19,2390.00,2390.00,2389.75,2389.75,3,353,356.00
05/22/2017,13:20,2389.75,2390.00,2389.75,2390.00,10,46,56.00
05/22/2017,13:21,2389.75,2390.25,2389.75,2390.00,586,206,792.00
05/22/2017,13:22,2390.00,2390.25,2389.75,2389.75,431,618,1049.00
05/22/2017,13:23,2389.75,2390.00,2389.50,2389.75,167,1120,1287.00
05/22/2017,13:24,2389.75,2390.00,2389.50,2389.50,6,289,295.00
05/22/2017,13:25,2389.50,2389.75,2389.25,2389.25,224,797,1021.00
05/22/2017,13:26,2389.25,2390.00,2389.25,2390.00,948,237,1185.00
05/22/2017,13:27,2390.00,2390.00,2389.75,2390.00,45,14,59.00
05/22/2017,13:28,2390.00,2390.25,2389.75,2390.25,572,36,608.00
05/22/2017,13:29,2390.25,2390.25,2390.00,2390.00,20,31,51.00
05/22/2017,13:30,2390.25,2390.25,2390.00,2390.25,207,49,256.00
05/22/2017,13:31,2390.00,2390.75,2390.00,2390.75,1231,210,1441.00
05/22/2017,13:32,2390.75,2390.75,2390.25,2390.25,1104,629,1733.00
05/22/2017,13:33,2390.50,2390.75,2390.25,2390.75,253,16,269.00
05/22/2017,13:34,2390.50,2390.75,2390.25,2390.25,689,513,1202.00
05/22/2017,13:35,2390.25,2390.50,2390.25,2390.50,7,35,42.00
05/22/2017,13:36,2390.50,2390.50,2390.00,2390.00,380,403,783.00
05/22/2017,13:37,2390.00,2391.00,2390.00,2390.75,1422,143,1565.00
05/22/2017,13:38,2390.50,2390.75,2390.50,2390.75,410,16,426.00
05/22/2017,13:39,2390.75,2390.75,2390.50,2390.75,178,28,206.00
05/22/2017,13:40,2390.75,2390.75,2390.50,2390.50,42,43,85.00
05/22/2017,13:41,2390.50,2390.75,2390.25,2390.75,449,952,1401.00
05/22/2017,13:42,2390.75,2390.75,2390.50,2390.75,486,1067,1553.00
05/22/2017,13:43,2390.75,2390.75,2390.25,2390.50,485,1259,1744.00
05/22/2017,13:44,2390.50,2390.50,2390.00,2390.00,496,1110,1606.00
05/22/2017,13:45,2390.00,2390.50,2389.75,2390.50,859,941,1800.00
05/22/2017,13:46,2390.25,2390.50,2390.25,2390.25,271,76,347.00
05/22/2017,13:47,2390.50,2390.50,2390.00,2390.25,12,579,591.00
05/22/2017,13:48,2390.00,2390.25,2389.75,2389.75,22,417,439.00
05/22/2017,13:49,2389.75,2390.25,2389.75,2390.00,496,49,545.00
05/22/2017,13:50,2390.00,2390.75,2390.00,2390.50,1420,27,1447.00
05/22/2017,13:51,2390.50,2390.75,2390.25,2390.50,191,591,782.00
05/22/2017,13:52,2390.25,2390.75,2390.25,2390.75,439,482,921.00
05/22/2017,13:53,2390.50,2391.00,2390.50,2391.00,1065,20,1085.00
05/22/2017,13:54,2390.75,2391.00,2390.75,2391.00,293,501,794.00
05/22/2017,13:55,2390.75,2391.00,2390.75,2391.00,93,57,150.00
05/22/2017,13:56,2391.00,2391.00,2390.75,2391.00,784,29,813.00
05/22/2017,13:57,2390.75,2391.00,2390.50,2390.50,216,625,841.00
05/22/2017,13:58,2390.50,2390.75,2389.25,2389.50,1288,2057,3345.00
05/22/2017,13:59,2389.75,2389.75,2389.50,2389.75,1103,205,1308.00
05/22/2017,14:00,2389.75,2390.25,2389.75,2390.00,742,559,1301.00
05/22/2017,14:01,2390.00,2390.25,2389.75,2390.00,1411,516,1927.00
05/22/2017,14:02,2390.00,2390.50,2390.00,2390.25,933,273,1206.00
05/22/2017,14:03,2390.00,2390.25,2390.00,2390.00,23,8,31.00
05/22/2017,14:04,2390.00,2390.00,2389.75,2389.75,36,928,964.00
05/22/2017,14:05,2389.75,2390.00,2389.75,2389.75,379,138,517.00
05/22/2017,14:06,2389.75,2390.25,2389.75,2390.25,268,113,381.00
05/22/2017,14:07,2390.00,2391.00,2390.00,2391.00,2430,425,2855.00
05/22/2017,14:08,2391.00,2391.00,2390.50,2390.75,79,568,647.00
05/22/2017,14:09,2390.50,2390.50,2390.25,2390.25,30,519,549.00
05/22/2017,14:10,2390.25,2390.75,2390.25,2390.75,1436,164,1600.00
05/22/2017,14:11,2390.75,2390.75,2390.50,2390.75,77,133,210.00
05/22/2017,14:12,2390.50,2390.75,2390.50,2390.75,84,74,158.00
05/22/2017,14:13,2390.50,2391.00,2390.50,2391.00,539,415,954.00
05/22/2017,14:14,2391.00,2391.00,2390.50,2390.75,379,1349,1728.00
05/22/2017,14:15,2391.00,2391.00,2390.75,2391.00,1254,896,2150.00
05/22/2017,14:16,2390.75,2391.00,2390.75,2390.75,35,77,112.00
05/22/2017,14:17,2391.00,2391.25,2390.75,2390.75,2019,555,2574.00
05/22/2017,14:18,2390.75,2391.25,2390.75,2391.25,257,108,365.00
05/22/2017,14:19,2391.25,2391.25,2390.50,2390.75,295,1115,1410.00
05/22/2017,14:20,2390.75,2391.00,2390.25,2390.50,154,1973,2127.00
05/22/2017,14:21,2390.25,2390.50,2389.75,2389.75,727,1662,2389.00
05/22/2017,14:22,2390.00,2390.25,2389.75,2390.25,1589,178,1767.00
05/22/2017,14:23,2390.25,2390.50,2390.25,2390.25,405,35,440.00
05/22/2017,14:24,2390.50,2390.50,2390.00,2390.50,509,1013,1522.00
05/22/2017,14:25,2390.50,2390.75,2390.25,2390.75,1061,16,1077.00
05/22/2017,14:26,2390.75,2390.75,2390.25,2390.50,424,2068,2492.00
05/22/2017,14:27,2390.75,2390.75,2390.25,2390.25,148,925,1073.00
05/22/2017,14:28,2390.25,2390.25,2389.75,2390.25,969,375,1344.00
05/22/2017,14:29,2390.25,2390.50,2390.25,2390.50,197,57,254.00
05/22/2017,14:30,2390.25,2390.75,2390.00,2390.75,965,855,1820.00
05/22/2017,14:31,2390.50,2391.00,2390.50,2390.75,1318,1043,2361.00
05/22/2017,14:32,2390.75,2391.00,2390.50,2390.75,328,265,593.00
05/22/2017,14:33,2390.75,2390.75,2390.50,2390.50,526,1301,1827.00
05/22/2017,14:34,2390.50,2390.75,2390.25,2390.75,1297,1361,2658.00
05/22/2017,14:35,2390.50,2391.00,2390.50,2391.00,356,1315,1671.00
05/22/2017,14:36,2391.00,2391.50,2390.75,2391.50,2631,1582,4213.00
05/22/2017,14:37,2391.50,2391.50,2391.00,2391.25,1799,830,2629.00
05/22/2017,14:38,2391.50,2392.00,2391.25,2392.00,3953,842,4795.00
05/22/2017,14:39,2391.75,2392.25,2391.75,2392.00,1765,229,1994.00
05/22/2017,14:40,2392.25,2392.25,2391.50,2391.75,2027,5292,7319.00
05/22/2017,14:41,2391.75,2392.25,2391.50,2392.25,1586,485,2071.00
05/22/2017,14:42,2392.25,2392.75,2392.00,2392.50,6430,842,7272.00
05/22/2017,14:43,2392.75,2392.75,2392.00,2392.25,1059,3131,4190.00
05/22/2017,14:44,2392.25,2392.50,2392.00,2392.00,76,915,991.00
05/22/2017,14:45,2392.00,2392.25,2392.00,2392.00,792,818,1610.00
05/22/2017,14:46,2392.25,2392.25,2391.25,2391.75,2269,3197,5466.00
05/22/2017,14:47,2391.50,2392.00,2391.50,2392.00,978,1103,2081.00
05/22/2017,14:48,2391.75,2392.00,2391.50,2391.75,1065,1180,2245.00
05/22/2017,14:49,2392.00,2392.00,2391.75,2391.75,668,919,1587.00
05/22/2017,14:50,2391.75,2392.00,2391.75,2391.75,844,1078,1922.00
05/22/2017,14:51,2392.00,2392.50,2392.00,2392.25,3546,1496,5042.00
05/22/2017,14:52,2392.50,2392.50,2392.00,2392.25,880,2862,3742.00
05/22/2017,14:53,2392.25,2392.25,2392.00,2392.00,827,184,1011.00
05/22/2017,14:54,2392.25,2392.50,2392.00,2392.50,473,2067,2540.00
05/22/2017,14:55,2392.25,2392.50,2392.25,2392.25,132,531,663.00
05/22/2017,14:56,2392.25,2392.50,2392.00,2392.00,819,1207,2026.00
05/22/2017,14:57,2392.00,2392.25,2392.00,2392.25,1654,914,2568.00
05/22/2017,14:58,2392.00,2392.25,2391.50,2391.75,1480,3210,4690.00
05/22/2017,14:59,2391.50,2391.75,2391.00,2391.00,1713,4567,6280.00
05/22/2017,15:00,2391.00,2391.25,2389.75,2391.00,22698,23310,46008.00
05/22/2017,15:01,2390.75,2391.50,2390.25,2391.50,14777,11321,26098.00
05/22/2017,15:02,2391.25,2391.50,2391.00,2391.25,4149,3615,7764.00
05/22/2017,15:03,2391.00,2391.50,2391.00,2391.25,2508,1814,4322.00
05/22/2017,15:04,2391.00,2391.50,2391.00,2391.25,2303,1501,3804.00
05/22/2017,15:05,2391.25,2391.50,2391.25,2391.25,476,1083,1559.00
05/22/2017,15:06,2391.25,2391.50,2391.00,2391.50,761,615,1376.00
05/22/2017,15:07,2391.50,2391.50,2391.00,2391.50,831,1194,2025.00
05/22/2017,15:08,2391.25,2391.50,2391.00,2391.50,1563,487,2050.00
05/22/2017,15:09,2391.50,2391.50,2391.00,2391.50,494,2451,2945.00
05/22/2017,15:10,2391.25,2391.75,2391.00,2391.00,1317,3075,4392.00
05/22/2017,15:11,2391.25,2391.25,2391.00,2391.25,1355,41,1396.00
05/22/2017,15:12,2391.25,2391.25,2391.00,2391.00,181,97,278.00
05/22/2017,15:13,2391.25,2391.50,2391.00,2391.25,1355,1097,2452.00
05/22/2017,15:14,2391.00,2391.50,2391.00,2391.25,1956,783,2739.00
05/22/2017,15:15,2391.00,2391.75,2390.75,2391.00,3836,5717,9553.00
05/22/2017,15:16,2391.00,2391.00,2391.00,2391.00,0,1,1.00
05/22/2017,15:31,2391.00,2391.25,2390.75,2391.00,432,332,764.00
05/22/2017,15:32,2391.25,2391.25,2391.00,2391.25,317,12,329.00
05/22/2017,15:33,2391.00,2391.25,2391.00,2391.25,22,131,153.00
05/22/2017,15:34,2391.25,2391.25,2391.00,2391.00,16,11,27.00
05/22/2017,15:35,2391.00,2391.25,2391.00,2391.00,34,26,60.00
05/22/2017,15:36,2391.00,2391.25,2391.00,2391.25,287,192,479.00
05/22/2017,15:37,2391.25,2391.50,2391.25,2391.25,13,13,26.00
05/22/2017,15:38,2391.25,2391.50,2391.25,2391.25,22,5,27.00
05/22/2017,15:39,2391.25,2391.50,2391.25,2391.50,467,1,468.00
05/22/2017,15:40,2391.25,2391.50,2391.25,2391.50,165,15,180.00
05/22/2017,15:41,2391.75,2392.00,2391.50,2392.00,406,18,424.00
05/22/2017,15:42,2392.00,2392.00,2391.75,2391.75,17,71,88.00
05/22/2017,15:43,2392.00,2392.00,2391.75,2391.75,21,10,31.00
05/22/2017,15:44,2391.75,2392.25,2391.75,2392.25,379,94,473.00
05/22/2017,15:45,2392.25,2392.25,2392.00,2392.25,90,3,93.00
05/22/2017,15:46,2392.25,2392.25,2392.00,2392.00,120,48,168.00
05/22/2017,15:47,2392.00,2392.25,2392.00,2392.00,3,23,26.00
05/22/2017,15:48,2392.25,2392.25,2392.00,2392.25,103,2,105.00
05/22/2017,15:49,2392.00,2392.25,2392.00,2392.25,21,17,38.00
05/22/2017,15:50,2392.25,2392.25,2392.00,2392.00,21,322,343.00
05/22/2017,15:51,2392.00,2392.00,2391.75,2392.00,117,86,203.00
05/22/2017,15:52,2392.00,2392.25,2392.00,2392.00,222,1,223.00
05/22/2017,15:53,2392.25,2392.25,2392.00,2392.25,7,11,18.00
05/22/2017,15:54,2392.25,2392.25,2392.00,2392.00,11,13,24.00
05/22/2017,15:55,2392.00,2392.25,2392.00,2392.00,35,46,81.00
05/22/2017,15:56,2392.25,2392.25,2392.00,2392.00,181,19,200.00
05/22/2017,15:57,2392.25,2392.50,2392.00,2392.50,295,6,301.00
05/22/2017,15:58,2392.25,2392.50,2392.25,2392.25,8,237,245.00
05/22/2017,15:59,2392.25,2392.50,2392.25,2392.25,98,47,145.00
05/22/2017,16:00,2392.25,2392.50,2392.00,2392.25,203,327,530.00
05/22/2017,17:01,2392.00,2392.25,2391.00,2391.25,159,657,816.00
05/22/2017,17:02,2391.25,2391.50,2391.00,2391.25,64,91,155.00
05/22/2017,17:03,2391.25,2391.75,2391.25,2391.50,60,42,102.00
05/22/2017,17:04,2391.50,2391.75,2391.50,2391.50,10,2,12.00
05/22/2017,17:05,2391.50,2391.50,2391.50,2391.50,0,9,9.00
05/22/2017,17:06,2391.50,2391.75,2391.50,2391.50,4,90,94.00
05/22/2017,17:07,2391.50,2391.75,2391.50,2391.50,4,91,95.00
05/22/2017,17:08,2391.50,2391.75,2391.50,2391.50,7,58,65.00
05/22/2017,17:09,2391.50,2392.00,2391.50,2391.75,83,11,94.00
05/22/2017,17:10,2391.75,2392.00,2391.75,2392.00,15,33,48.00
05/22/2017,17:11,2391.75,2391.75,2391.75,2391.75,0,2,2.00
05/22/2017,17:12,2391.75,2392.00,2391.75,2392.00,87,5,92.00
05/22/2017,17:13,2392.00,2392.50,2392.00,2392.25,134,45,179.00
05/22/2017,17:14,2392.50,2393.25,2392.25,2393.00,584,174,758.00
05/22/2017,17:15,2393.00,2393.00,2392.50,2392.50,5,198,203.00
05/22/2017,17:16,2392.25,2392.25,2392.00,2392.00,0,135,135.00
05/22/2017,17:17,2392.25,2392.50,2392.25,2392.50,121,0,121.00
05/22/2017,17:18,2392.25,2392.25,2392.25,2392.25,0,1,1.00
05/22/2017,17:19,2392.50,2392.50,2392.25,2392.25,2,3,5.00
05/22/2017,17:20,2392.25,2392.25,2392.00,2392.00,0,95,95.00
05/22/2017,17:21,2392.25,2392.25,2392.00,2392.00,3,1,4.00
05/22/2017,17:22,2392.25,2392.25,2392.25,2392.25,1,0,1.00
05/22/2017,17:23,2392.25,2392.25,2392.25,2392.25,45,0,45.00
05/22/2017,17:24,2392.25,2392.25,2392.00,2392.00,38,1,39.00
05/22/2017,17:25,2392.25,2392.25,2392.25,2392.25,85,0,85.00
05/22/2017,17:26,2392.25,2392.25,2392.00,2392.00,29,21,50.00
05/22/2017,17:27,2392.00,2392.00,2391.75,2392.00,7,123,130.00
05/22/2017,17:28,2392.00,2392.00,2391.75,2391.75,88,3,91.00
05/22/2017,17:29,2391.75,2392.00,2391.75,2392.00,8,1,9.00
05/22/2017,17:30,2391.75,2392.00,2391.75,2392.00,2,12,14.00
05/22/2017,17:31,2392.00,2392.00,2391.75,2391.75,8,42,50.00
05/22/2017,17:32,2391.75,2391.75,2391.25,2391.25,2,243,245.00
05/22/2017,17:33,2391.25,2391.50,2391.25,2391.25,59,150,209.00
05/22/2017,17:34,2391.25,2392.00,2391.25,2392.00,231,2,233.00
05/22/2017,17:35,2392.00,2392.25,2392.00,2392.25,144,46,190.00
05/22/2017,17:36,2392.25,2392.25,2392.00,2392.00,2,55,57.00
05/22/2017,17:37,2391.75,2391.75,2391.25,2391.50,61,197,258.00
05/22/2017,17:38,2391.25,2391.50,2391.25,2391.50,27,65,92.00
05/22/2017,17:39,2391.25,2391.25,2390.50,2390.75,277,318,595.00
05/22/2017,17:40,2390.50,2390.75,2390.00,2390.00,32,669,701.00
05/22/2017,17:41,2390.00,2390.25,2389.75,2389.75,27,592,619.00
05/22/2017,17:42,2389.75,2390.00,2389.00,2389.25,203,810,1013.00
05/22/2017,17:43,2389.50,2389.50,2388.25,2388.50,378,857,1235.00
05/22/2017,17:44,2388.75,2388.75,2388.50,2388.75,191,21,212.00
05/22/2017,17:45,2388.75,2389.00,2388.75,2388.75,16,19,35.00
05/22/2017,17:46,2389.00,2390.00,2388.75,2389.75,358,55,413.00
05/22/2017,17:47,2389.75,2389.75,2389.00,2389.00,16,144,160.00
05/22/2017,17:48,2389.00,2389.25,2389.00,2389.25,40,5,45.00
05/22/2017,17:49,2389.25,2389.50,2389.25,2389.25,14,24,38.00
05/22/2017,17:50,2389.25,2389.50,2389.25,2389.25,2,3,5.00
05/22/2017,17:51,2389.25,2389.25,2389.00,2389.00,1,205,206.00
05/22/2017,17:52,2389.00,2389.25,2388.50,2388.50,29,524,553.00
05/22/2017,17:53,2388.50,2389.50,2388.50,2388.75,256,231,487.00
05/22/2017,17:54,2388.75,2389.00,2388.75,2388.75,67,34,101.00
05/22/2017,17:55,2388.75,2389.00,2388.00,2388.25,39,411,450.00
05/22/2017,17:56,2388.25,2388.50,2388.00,2388.00,152,136,288.00
05/22/2017,17:57,2388.00,2388.25,2387.75,2388.25,360,454,814.00
05/22/2017,17:58,2388.50,2389.00,2388.25,2388.25,284,203,487.00
05/22/2017,17:59,2388.50,2388.50,2388.25,2388.50,7,13,20.00
05/22/2017,18:00,2388.50,2388.50,2388.00,2388.00,3,40,43.00
05/22/2017,18:01,2388.25,2388.25,2388.00,2388.25,49,3,52.00
05/22/2017,18:02,2388.25,2388.25,2388.00,2388.25,23,33,56.00
05/22/2017,18:03,2388.25,2388.25,2388.00,2388.25,14,42,56.00
05/22/2017,18:04,2388.25,2388.25,2387.75,2388.00,117,92,209.00
05/22/2017,18:05,2388.25,2388.50,2388.00,2388.25,154,44,198.00
05/22/2017,18:06,2388.00,2388.25,2388.00,2388.25,144,22,166.00
05/22/2017,18:07,2388.25,2388.50,2387.75,2387.75,111,157,268.00
05/22/2017,18:08,2387.75,2387.75,2386.75,2387.00,268,1194,1462.00
05/22/2017,18:09,2387.25,2387.25,2387.00,2387.00,45,37,82.00
05/22/2017,18:10,2387.00,2387.25,2387.00,2387.00,34,21,55.00
05/22/2017,18:11,2387.25,2387.25,2386.75,2387.00,67,113,180.00
05/22/2017,18:12,2386.75,2387.25,2386.75,2387.25,95,34,129.00
05/22/2017,18:13,2387.50,2387.50,2387.25,2387.50,59,12,71.00
05/22/2017,18:14,2387.50,2388.00,2387.50,2387.75,129,86,215.00
05/22/2017,18:15,2387.75,2387.75,2387.50,2387.75,9,62,71.00
05/22/2017,18:16,2387.50,2387.75,2387.50,2387.50,27,50,77.00
05/22/2017,18:17,2387.50,2387.75,2387.25,2387.25,5,157,162.00
05/22/2017,18:18,2387.50,2387.75,2387.25,2387.75,37,23,60.00
05/22/2017,18:19,2387.75,2387.75,2387.50,2387.50,3,10,13.00
05/22/2017,18:20,2387.75,2387.75,2387.50,2387.50,1,60,61.00
05/22/2017,18:21,2387.25,2387.50,2387.25,2387.25,3,162,165.00
05/22/2017,18:22,2387.50,2387.75,2387.50,2387.50,78,44,122.00
05/22/2017,18:23,2387.75,2387.75,2387.50,2387.50,5,74,79.00
05/22/2017,18:24,2387.25,2387.50,2386.75,2387.25,70,291,361.00
05/22/2017,18:25,2387.25,2387.25,2387.00,2387.00,12,68,80.00
05/22/2017,18:26,2387.25,2387.25,2387.00,2387.00,20,10,30.00
05/22/2017,18:27,2387.00,2387.75,2387.00,2387.50,226,76,302.00
05/22/2017,18:28,2387.50,2387.75,2387.50,2387.75,44,5,49.00
05/22/2017,18:29,2387.75,2387.75,2387.25,2387.25,22,82,104.00
05/22/2017,18:30,2387.50,2387.75,2387.50,2387.75,97,0,97.00
05/22/2017,18:31,2387.75,2387.75,2387.50,2387.50,23,100,123.00
05/22/2017,18:32,2387.50,2387.75,2387.50,2387.75,36,30,66.00
05/22/2017,18:33,2387.50,2387.50,2387.50,2387.50,0,220,220.00
05/22/2017,18:34,2387.50,2387.75,2387.50,2387.50,32,66,98.00
05/22/2017,18:35,2387.75,2388.00,2387.50,2388.00,69,2,71.00
05/22/2017,18:36,2388.00,2388.25,2387.75,2388.00,83,99,182.00
05/22/2017,18:37,2388.00,2388.00,2387.75,2387.75,1,71,72.00
05/22/2017,18:38,2387.75,2387.75,2387.75,2387.75,0,101,101.00
05/22/2017,18:39,2388.00,2388.00,2388.00,2388.00,161,0,161.00
05/22/2017,18:40,2388.00,2388.00,2387.75,2388.00,76,1,77.00
05/22/2017,18:41,2387.75,2388.00,2387.75,2387.75,4,47,51.00
05/22/2017,18:42,2387.75,2388.00,2387.75,2387.75,3,164,167.00
05/22/2017,18:43,2387.50,2387.50,2387.00,2387.25,38,511,549.00
05/22/2017,18:44,2387.25,2387.50,2387.00,2387.25,133,25,158.00
05/22/2017,18:45,2387.50,2387.50,2386.50,2386.75,190,463,653.00
05/22/2017,18:46,2386.75,2387.00,2386.50,2387.00,323,111,434.00
05/22/2017,18:47,2387.00,2387.25,2387.00,2387.00,178,5,183.00
05/22/2017,18:48,2387.00,2387.50,2387.00,2387.25,53,6,59.00
05/22/2017,18:49,2387.50,2387.50,2387.50,2387.50,24,0,24.00
05/22/2017,18:50,2387.50,2387.50,2387.00,2387.00,2,264,266.00
05/22/2017,18:51,2387.00,2387.00,2386.75,2386.75,0,187,187.00
05/22/2017,18:52,2387.00,2387.00,2386.00,2386.00,13,739,752.00
05/22/2017,18:53,2386.00,2386.25,2385.50,2385.75,328,644,972.00
05/22/2017,18:54,2385.75,2385.75,2385.25,2385.75,235,273,508.00
05/22/2017,18:55,2385.75,2386.00,2385.50,2385.75,143,373,516.00
05/22/2017,18:56,2385.75,2386.00,2385.50,2386.00,75,77,152.00
05/22/2017,18:57,2386.00,2386.00,2385.75,2386.00,81,5,86.00
05/22/2017,18:58,2386.25,2386.50,2385.75,2385.75,106,296,402.00
05/22/2017,18:59,2385.75,2386.00,2385.50,2385.75,116,104,220.00
05/22/2017,19:00,2385.75,2386.00,2385.75,2385.75,47,94,141.00
05/22/2017,19:01,2385.75,2386.50,2385.75,2386.25,293,53,346.00
05/22/2017,19:02,2386.50,2386.50,2386.25,2386.50,32,16,48.00
05/22/2017,19:03,2386.25,2386.75,2386.25,2386.50,129,7,136.00
05/22/2017,19:04,2386.50,2387.00,2386.50,2387.00,137,29,166.00
05/22/2017,19:05,2387.00,2387.00,2386.75,2387.00,171,3,174.00
05/22/2017,19:06,2387.00,2387.25,2387.00,2387.00,400,4,404.00
05/22/2017,19:07,2387.25,2387.50,2387.00,2387.50,195,1,196.00
05/22/2017,19:08,2387.50,2387.75,2387.50,2387.50,153,18,171.00
05/22/2017,19:09,2387.75,2387.75,2387.50,2387.75,498,44,542.00
05/22/2017,19:10,2387.75,2387.75,2387.50,2387.75,107,4,111.00
05/22/2017,19:11,2387.75,2387.75,2387.75,2387.75,90,0,90.00
05/22/2017,19:12,2387.75,2387.75,2387.50,2387.50,22,170,192.00
05/22/2017,19:13,2387.50,2387.75,2387.25,2387.50,9,100,109.00
05/22/2017,19:14,2387.25,2387.25,2387.25,2387.25,0,323,323.00
05/22/2017,19:15,2387.25,2387.50,2387.25,2387.50,17,6,23.00
05/22/2017,19:16,2387.50,2387.50,2386.50,2386.50,107,235,342.00
05/22/2017,19:17,2386.50,2387.00,2386.50,2386.50,124,377,501.00
05/22/2017,19:18,2386.50,2386.75,2386.25,2386.25,4,572,576.00
05/22/2017,19:19,2386.25,2386.75,2386.25,2386.75,139,118,257.00
05/22/2017,19:20,2386.75,2387.50,2386.75,2387.50,370,1,371.00
05/22/2017,19:21,2387.25,2387.25,2387.25,2387.25,0,102,102.00
05/22/2017,19:22,2387.25,2387.25,2386.00,2386.25,3,693,696.00
05/22/2017,19:23,2386.00,2386.75,2386.00,2386.75,218,57,275.00
05/22/2017,19:24,2386.75,2387.00,2386.75,2387.00,117,8,125.00
05/22/2017,19:25,2387.00,2387.00,2386.75,2386.75,41,12,53.00
05/22/2017,19:26,2387.00,2387.00,2386.50,2386.75,52,64,116.00
05/22/2017,19:27,2386.75,2387.00,2386.25,2386.50,45,267,312.00
05/22/2017,19:28,2386.50,2386.75,2386.50,2386.50,82,78,160.00
05/22/2017,19:29,2386.75,2387.00,2386.75,2387.00,136,87,223.00
05/22/2017,19:30,2387.00,2387.00,2386.75,2386.75,21,4,25.00
05/22/2017,19:31,2387.00,2387.00,2386.50,2386.50,9,58,67.00
05/22/2017,19:32,2386.50,2386.75,2386.50,2386.75,16,302,318.00
05/22/2017,19:33,2386.75,2386.75,2386.50,2386.75,128,6,134.00
05/22/2017,19:34,2386.75,2387.00,2386.75,2386.75,131,16,147.00
05/22/2017,19:35,2387.00,2387.00,2386.50,2386.50,5,78,83.00
05/22/2017,19:36,2386.75,2386.75,2386.50,2386.75,151,1,152.00
05/22/2017,19:37,2386.75,2386.75,2386.50,2386.50,27,44,71.00
05/22/2017,19:38,2386.75,2386.75,2386.50,2386.75,28,5,33.00
05/22/2017,19:39,2387.00,2387.25,2387.00,2387.25,166,1,167.00
05/22/2017,19:40,2387.25,2387.50,2387.25,2387.50,13,4,17.00
05/22/2017,19:41,2387.50,2387.50,2387.25,2387.25,31,6,37.00
05/22/2017,19:42,2387.25,2387.25,2387.25,2387.25,0,136,136.00
05/22/2017,19:43,2387.50,2387.50,2387.25,2387.25,2,26,28.00
05/22/2017,19:44,2387.00,2387.25,2387.00,2387.25,119,2,121.00
05/22/2017,19:45,2387.25,2387.25,2387.00,2387.00,8,3,11.00
05/22/2017,19:46,2387.25,2387.50,2387.00,2387.50,167,29,196.00
05/22/2017,19:47,2387.75,2387.75,2387.50,2387.75,38,12,50.00
05/22/2017,19:48,2387.75,2387.75,2387.50,2387.75,113,13,126.00
05/22/2017,19:49,2387.75,2388.00,2387.50,2387.75,74,47,121.00
05/22/2017,19:50,2387.75,2387.75,2387.00,2387.00,12,322,334.00
05/22/2017,19:51,2387.00,2387.50,2387.00,2387.50,74,1,75.00
05/22/2017,19:52,2387.50,2387.50,2387.25,2387.25,13,2,15.00
05/22/2017,19:53,2387.50,2387.50,2387.25,2387.50,103,6,109.00
05/22/2017,19:54,2387.75,2387.75,2387.50,2387.50,14,62,76.00
05/22/2017,19:55,2387.25,2387.75,2387.25,2387.50,61,21,82.00
05/22/2017,19:56,2387.75,2387.75,2387.50,2387.75,89,4,93.00
05/22/2017,19:57,2388.00,2388.00,2387.75,2387.75,4,9,13.00
05/22/2017,19:58,2387.75,2387.75,2387.75,2387.75,0,113,113.00
05/22/2017,19:59,2387.50,2388.00,2387.50,2387.75,230,199,429.00
05/22/2017,20:00,2387.75,2387.75,2387.75,2387.75,0,304,304.00
05/22/2017,20:01,2387.75,2388.00,2387.75,2388.00,24,85,109.00
05/22/2017,20:02,2388.00,2388.25,2388.00,2388.25,102,0,102.00
05/22/2017,20:03,2388.25,2388.25,2388.00,2388.00,230,3,233.00
05/22/2017,20:04,2388.25,2388.25,2388.00,2388.00,1,6,7.00
05/22/2017,20:05,2388.00,2388.25,2388.00,2388.25,5,2,7.00
05/22/2017,20:06,2388.25,2388.25,2388.00,2388.25,10,13,23.00
05/22/2017,20:07,2388.25,2388.25,2388.00,2388.00,57,161,218.00
05/22/2017,20:08,2387.75,2387.75,2387.75,2387.75,0,4,4.00
05/22/2017,20:09,2387.75,2387.75,2387.25,2387.25,0,946,946.00
05/22/2017,20:10,2387.25,2387.25,2387.00,2387.00,0,33,33.00
05/22/2017,20:11,2387.00,2387.25,2387.00,2387.25,27,7,34.00
05/22/2017,20:12,2387.00,2387.25,2387.00,2387.00,3,265,268.00
05/22/2017,20:13,2387.25,2387.25,2387.25,2387.25,70,0,70.00
05/22/2017,20:14,2387.25,2387.50,2387.25,2387.50,8,0,8.00
05/22/2017,20:15,2387.50,2387.50,2387.25,2387.25,2,3,5.00
05/22/2017,20:16,2387.25,2387.25,2387.00,2387.25,31,69,100.00
05/22/2017,20:17,2387.00,2387.25,2387.00,2387.25,101,16,117.00
05/22/2017,20:18,2387.25,2387.50,2387.25,2387.50,33,11,44.00
05/22/2017,20:19,2387.50,2387.50,2387.50,2387.50,7,0,7.00
05/22/2017,20:20,2387.50,2387.50,2387.25,2387.50,8,2,10.00
05/22/2017,20:21,2387.25,2387.25,2387.25,2387.25,0,111,111.00
05/22/2017,20:22,2387.25,2387.50,2387.25,2387.25,7,27,34.00
05/22/2017,20:23,2387.25,2387.50,2387.25,2387.50,12,2,14.00
05/22/2017,20:24,2387.50,2387.50,2387.50,2387.50,14,0,14.00
05/22/2017,20:25,2387.50,2387.50,2387.25,2387.25,8,4,12.00
05/22/2017,20:26,2387.50,2387.50,2387.25,2387.25,5,82,87.00
05/22/2017,20:27,2387.25,2387.25,2387.25,2387.25,0,41,41.00
05/22/2017,20:28,2387.25,2387.25,2387.25,2387.25,0,93,93.00
05/22/2017,20:29,2387.25,2387.25,2387.00,2387.25,2,74,76.00
05/22/2017,20:30,2387.00,2387.25,2387.00,2387.00,6,36,42.00
05/22/2017,20:31,2387.00,2387.25,2387.00,2387.25,14,3,17.00
05/22/2017,20:32,2387.25,2387.25,2387.00,2387.25,91,6,97.00
05/22/2017,20:33,2387.25,2387.50,2387.25,2387.50,42,0,42.00
05/22/2017,20:34,2387.50,2387.50,2387.25,2387.50,14,24,38.00
05/22/2017,20:35,2387.50,2387.50,2387.50,2387.50,39,0,39.00
05/22/2017,20:36,2387.75,2388.00,2387.75,2388.00,70,0,70.00
05/22/2017,20:37,2388.00,2388.00,2387.50,2387.50,125,134,259.00
05/22/2017,20:38,2387.50,2387.75,2387.50,2387.50,2,53,55.00
05/22/2017,20:39,2387.50,2387.75,2387.50,2387.75,59,51,110.00
05/22/2017,20:40,2387.75,2387.75,2387.75,2387.75,46,0,46.00
05/22/2017,20:41,2387.75,2388.00,2387.75,2388.00,149,0,149.00
05/22/2017,20:42,2388.25,2388.50,2388.00,2388.50,203,1,204.00
05/22/2017,20:43,2388.50,2388.50,2388.25,2388.25,14,31,45.00
05/22/2017,20:44,2388.50,2388.50,2387.75,2387.75,8,354,362.00
05/22/2017,20:45,2387.75,2388.25,2387.75,2388.25,33,1,34.00
05/22/2017,20:46,2388.25,2388.25,2388.00,2388.00,6,48,54.00
05/22/2017,20:47,2388.00,2388.00,2387.75,2387.75,0,5,5.00
05/22/2017,20:48,2387.75,2387.75,2387.75,2387.75,0,4,4.00
05/22/2017,20:49,2387.75,2388.00,2387.75,2388.00,1,7,8.00
05/22/2017,20:50,2387.75,2388.00,2387.50,2387.50,12,152,164.00
05/22/2017,20:51,2387.50,2387.50,2387.50,2387.50,0,182,182.00
05/22/2017,20:52,2387.50,2387.50,2387.50,2387.50,0,27,27.00
05/22/2017,20:53,2387.50,2387.75,2387.50,2387.75,3,1,4.00
05/22/2017,20:54,2387.50,2387.50,2387.50,2387.50,0,1,1.00
05/22/2017,20:55,2387.50,2387.50,2387.50,2387.50,0,4,4.00
05/22/2017,20:56,2387.75,2388.00,2387.75,2388.00,58,0,58.00
05/22/2017,20:57,2387.75,2387.75,2387.25,2387.25,0,204,204.00
05/22/2017,20:58,2387.50,2387.50,2387.25,2387.25,23,16,39.00
05/22/2017,20:59,2387.25,2387.25,2387.00,2387.25,136,225,361.00
05/22/2017,21:00,2387.25,2387.25,2387.25,2387.25,27,0,27.00
05/22/2017,21:01,2387.25,2387.50,2387.00,2387.25,44,235,279.00
05/22/2017,21:02,2387.00,2387.00,2387.00,2387.00,0,219,219.00
05/22/2017,21:03,2387.00,2387.25,2387.00,2387.25,102,14,116.00
05/22/2017,21:04,2387.00,2387.50,2387.00,2387.50,57,10,67.00
05/22/2017,21:05,2387.50,2387.50,2387.25,2387.25,10,11,21.00
05/22/2017,21:06,2387.50,2387.50,2387.25,2387.50,12,5,17.00
05/22/2017,21:07,2387.50,2387.50,2387.25,2387.25,4,101,105.00
05/22/2017,21:08,2387.25,2387.25,2387.25,2387.25,0,4,4.00
05/22/2017,21:09,2387.50,2387.50,2387.50,2387.50,1,0,1.00
05/22/2017,21:10,2387.50,2387.50,2387.25,2387.50,16,5,21.00
05/22/2017,21:11,2387.50,2388.00,2387.50,2388.00,485,34,519.00
05/22/2017,21:12,2388.00,2388.00,2387.75,2387.75,31,50,81.00
05/22/2017,21:13,2387.75,2388.25,2387.75,2388.25,46,17,63.00
05/22/2017,21:14,2388.25,2388.25,2388.00,2388.00,32,1,33.00
05/22/2017,21:15,2388.25,2389.00,2388.25,2388.50,450,144,594.00
05/22/2017,21:16,2388.75,2388.75,2388.25,2388.25,69,258,327.00
05/22/2017,21:17,2388.50,2388.50,2388.00,2388.00,4,77,81.00
05/22/2017,21:18,2388.00,2388.00,2388.00,2388.00,0,1,1.00
05/22/2017,21:19,2388.25,2388.25,2388.25,2388.25,119,0,119.00
05/22/2017,21:20,2388.25,2388.25,2388.25,2388.25,172,0,172.00
05/22/2017,21:21,2388.25,2388.50,2388.25,2388.50,96,0,96.00
05/22/2017,21:22,2388.50,2388.75,2388.50,2388.50,44,7,51.00
05/22/2017,21:23,2388.50,2388.50,2388.50,2388.50,0,39,39.00
05/22/2017,21:24,2388.50,2388.50,2388.25,2388.50,1,45,46.00
05/22/2017,21:25,2388.50,2388.50,2388.25,2388.25,7,22,29.00
05/22/2017,21:26,2388.50,2388.50,2388.25,2388.50,7,14,21.00
05/22/2017,21:27,2388.50,2388.50,2388.25,2388.50,156,3,159.00
05/22/2017,21:28,2388.75,2388.75,2388.25,2388.50,84,54,138.00
05/22/2017,21:29,2388.50,2388.50,2388.50,2388.50,5,0,5.00
05/22/2017,21:30,2388.25,2388.25,2388.25,2388.25,0,2,2.00
05/22/2017,21:31,2388.25,2388.75,2388.25,2388.50,96,186,282.00
05/22/2017,21:32,2388.50,2388.50,2388.25,2388.25,0,8,8.00
05/22/2017,21:33,2388.25,2388.25,2388.25,2388.25,0,65,65.00
05/22/2017,21:34,2388.50,2388.50,2388.50,2388.50,4,0,4.00
05/22/2017,21:35,2388.50,2388.50,2388.50,2388.50,76,0,76.00
05/22/2017,21:36,2388.50,2388.50,2388.25,2388.25,51,2,53.00
05/22/2017,21:37,2388.50,2388.50,2388.50,2388.50,2,0,2.00
05/22/2017,21:38,2388.50,2388.50,2388.50,2388.50,66,0,66.00
05/22/2017,21:39,2388.50,2388.50,2388.25,2388.25,43,1,44.00
05/22/2017,21:40,2388.25,2388.50,2388.25,2388.50,7,1,8.00
05/22/2017,21:41,2388.50,2388.75,2388.50,2388.75,9,38,47.00
05/22/2017,21:42,2388.50,2388.50,2388.50,2388.50,0,79,79.00
05/22/2017,21:43,2388.50,2388.75,2388.50,2388.75,2,1,3.00
05/22/2017,21:44,2388.50,2388.50,2388.50,2388.50,0,13,13.00
05/22/2017,21:45,2388.75,2388.75,2388.50,2388.50,26,1,27.00
05/22/2017,21:46,2388.75,2388.75,2388.75,2388.75,78,0,78.00
05/22/2017,21:47,2388.75,2388.75,2388.75,2388.75,9,0,9.00
05/22/2017,21:49,2388.50,2388.50,2388.50,2388.50,0,16,16.00
05/22/2017,21:50,2388.75,2388.75,2388.75,2388.75,93,0,93.00
05/22/2017,21:51,2388.75,2389.75,2388.75,2389.50,952,230,1182.00
05/22/2017,21:52,2389.25,2389.50,2389.25,2389.25,45,30,75.00
05/22/2017,21:53,2389.25,2389.25,2389.25,2389.25,0,11,11.00
05/22/2017,21:54,2389.25,2389.50,2389.25,2389.25,3,9,12.00
05/22/2017,21:55,2389.50,2389.75,2389.25,2389.50,76,11,87.00
05/22/2017,21:56,2389.50,2389.75,2389.50,2389.75,9,10,19.00
05/22/2017,21:57,2389.75,2389.75,2389.25,2389.25,6,123,129.00
05/22/2017,21:58,2389.50,2389.50,2389.25,2389.50,117,3,120.00
05/22/2017,21:59,2389.50,2389.75,2389.50,2389.50,33,2,35.00
05/22/2017,22:00,2389.50,2389.75,2389.50,2389.75,8,8,16.00
05/22/2017,22:01,2389.75,2389.75,2389.50,2389.50,102,127,229.00
05/22/2017,22:02,2389.25,2389.75,2389.25,2389.50,100,41,141.00
05/22/2017,22:03,2389.50,2389.75,2389.50,2389.75,17,6,23.00
05/22/2017,22:04,2389.75,2389.75,2389.75,2389.75,1,0,1.00
05/22/2017,22:05,2389.50,2389.50,2389.50,2389.50,0,64,64.00
05/22/2017,22:06,2389.50,2389.50,2389.25,2389.25,1,12,13.00
05/22/2017,22:07,2389.25,2389.25,2389.25,2389.25,0,2,2.00
05/22/2017,22:08,2389.25,2389.25,2389.25,2389.25,0,141,141.00
05/22/2017,22:09,2389.25,2389.25,2389.25,2389.25,0,7,7.00
05/22/2017,22:11,2389.25,2389.50,2389.25,2389.25,1,90,91.00
05/22/2017,22:12,2389.25,2389.50,2389.25,2389.50,2,7,9.00
05/22/2017,22:13,2389.50,2389.50,2389.50,2389.50,1,0,1.00
05/22/2017,22:14,2389.50,2389.50,2389.50,2389.50,67,0,67.00
05/22/2017,22:15,2389.50,2389.50,2389.50,2389.50,27,0,27.00
05/22/2017,22:16,2389.50,2389.50,2389.50,2389.50,103,0,103.00
05/22/2017,22:17,2389.50,2389.50,2389.50,2389.50,34,0,34.00
05/22/2017,22:18,2389.25,2389.25,2389.25,2389.25,0,7,7.00
05/22/2017,22:19,2389.50,2389.50,2389.50,2389.50,96,0,96.00
05/22/2017,22:21,2389.75,2389.75,2389.50,2389.50,6,4,10.00
05/22/2017,22:22,2389.50,2389.75,2389.50,2389.50,2,8,10.00
05/22/2017,22:23,2389.50,2389.50,2389.50,2389.50,0,1,1.00
05/22/2017,22:24,2389.50,2389.75,2389.50,2389.50,1,70,71.00
05/22/2017,22:25,2389.50,2389.50,2389.25,2389.25,0,29,29.00
05/22/2017,22:26,2389.50,2389.50,2389.25,2389.25,3,3,6.00
05/22/2017,22:27,2389.25,2389.25,2389.25,2389.25,0,8,8.00
05/22/2017,22:28,2389.50,2389.50,2389.25,2389.50,7,3,10.00
05/22/2017,22:29,2389.25,2389.25,2389.25,2389.25,0,10,10.00
05/22/2017,22:30,2389.25,2389.50,2389.25,2389.25,3,12,15.00
05/22/2017,22:31,2389.25,2389.25,2389.25,2389.25,0,44,44.00
05/22/2017,22:32,2389.25,2389.25,2389.25,2389.25,0,5,5.00
05/22/2017,22:33,2389.50,2389.50,2389.25,2389.25,2,1,3.00
05/22/2017,22:34,2389.50,2389.50,2389.50,2389.50,5,0,5.00
05/22/2017,22:35,2389.50,2389.50,2389.25,2389.50,4,3,7.00
05/22/2017,22:36,2389.50,2389.50,2389.50,2389.50,25,0,25.00
05/22/2017,22:37,2389.25,2389.25,2389.25,2389.25,0,36,36.00
05/22/2017,22:38,2389.50,2389.50,2389.25,2389.50,9,20,29.00
05/22/2017,22:39,2389.50,2389.50,2389.25,2389.25,4,6,10.00
05/22/2017,22:40,2389.25,2389.50,2389.25,2389.50,1,1,2.00
05/22/2017,22:41,2389.50,2389.50,2389.25,2389.25,5,1,6.00
05/22/2017,22:42,2389.25,2389.25,2389.25,2389.25,0,8,8.00
05/22/2017,22:43,2389.25,2389.25,2389.00,2389.00,0,51,51.00
05/22/2017,22:44,2389.25,2389.25,2389.00,2389.00,1,1,2.00
05/22/2017,22:45,2389.00,2389.25,2389.00,2389.00,1,10,11.00
05/22/2017,22:46,2389.25,2389.25,2389.00,2389.00,7,13,20.00
05/22/2017,22:47,2389.25,2389.25,2389.00,2389.00,8,6,14.00
05/22/2017,22:48,2389.00,2389.25,2389.00,2389.00,2,82,84.00
05/22/2017,22:49,2389.25,2389.25,2389.00,2389.00,7,1,8.00
05/22/2017,22:50,2389.00,2389.00,2389.00,2389.00,0,16,16.00
05/22/2017,22:51,2389.00,2389.00,2389.00,2389.00,0,11,11.00
05/22/2017,22:52,2389.00,2389.25,2389.00,2389.00,9,14,23.00
05/22/2017,22:53,2389.00,2389.25,2389.00,2389.00,18,2,20.00
05/22/2017,22:54,2389.25,2389.25,2389.00,2389.00,22,10,32.00
05/22/2017,22:55,2389.25,2389.25,2389.00,2389.00,1,2,3.00
05/22/2017,22:56,2389.25,2389.25,2389.00,2389.00,2,3,5.00
05/22/2017,22:57,2389.25,2389.25,2389.00,2389.00,7,13,20.00
05/22/2017,22:58,2389.25,2389.25,2389.00,2389.25,57,5,62.00
05/22/2017,22:59,2389.25,2389.25,2389.25,2389.25,115,0,115.00
05/22/2017,23:00,2389.00,2389.25,2389.00,2389.25,36,3,39.00
05/22/2017,23:01,2389.25,2389.50,2389.25,2389.25,27,1,28.00
05/22/2017,23:02,2389.25,2389.25,2389.25,2389.25,0,1,1.00
05/22/2017,23:03,2389.50,2389.50,2389.50,2389.50,10,0,10.00
05/22/2017,23:04,2389.25,2389.50,2389.25,2389.50,152,90,242.00
05/22/2017,23:06,2389.50,2389.50,2389.50,2389.50,6,0,6.00
05/22/2017,23:07,2389.25,2389.50,2389.25,2389.25,6,6,12.00
05/22/2017,23:08,2389.25,2389.25,2389.25,2389.25,0,30,30.00
05/22/2017,23:09,2389.00,2389.25,2389.00,2389.25,2,4,6.00
05/22/2017,23:10,2389.00,2389.00,2389.00,2389.00,0,5,5.00
05/22/2017,23:11,2389.00,2389.25,2389.00,2389.00,4,13,17.00
05/22/2017,23:12,2389.00,2389.00,2389.00,2389.00,0,2,2.00
05/22/2017,23:13,2389.00,2389.00,2389.00,2389.00,0,4,4.00
05/22/2017,23:14,2389.25,2389.25,2389.25,2389.25,2,0,2.00
05/22/2017,23:15,2389.00,2389.25,2389.00,2389.25,1,2,3.00
05/22/2017,23:16,2389.25,2389.25,2389.25,2389.25,4,0,4.00
05/22/2017,23:17,2389.25,2389.25,2389.25,2389.25,11,0,11.00
05/22/2017,23:18,2389.00,2389.00,2389.00,2389.00,0,3,3.00
05/22/2017,23:21,2389.00,2389.00,2389.00,2389.00,0,4,4.00
05/22/2017,23:22,2389.25,2389.25,2389.25,2389.25,46,0,46.00
05/22/2017,23:23,2389.25,2389.25,2389.25,2389.25,1,0,1.00
05/22/2017,23:24,2389.25,2389.25,2389.25,2389.25,2,0,2.00
05/22/2017,23:25,2389.25,2389.25,2389.25,2389.25,1,0,1.00
05/22/2017,23:26,2389.50,2389.50,2389.25,2389.25,8,61,69.00
05/22/2017,23:27,2389.50,2389.50,2389.50,2389.50,6,0,6.00
05/22/2017,23:28,2389.25,2389.25,2389.25,2389.25,0,5,5.00
05/22/2017,23:29,2389.25,2389.25,2389.25,2389.25,0,2,2.00
05/22/2017,23:30,2389.25,2389.25,2389.25,2389.25,0,8,8.00
05/22/2017,23:31,2389.50,2389.50,2389.25,2389.25,4,6,10.00
05/22/2017,23:32,2389.25,2389.25,2389.25,2389.25,0,1,1.00
05/22/2017,23:34,2389.25,2389.25,2389.25,2389.25,0,2,2.00
05/22/2017,23:35,2389.25,2389.25,2389.25,2389.25,0,36,36.00
05/22/2017,23:36,2389.25,2389.25,2389.25,2389.25,0,3,3.00
05/22/2017,23:37,2389.25,2389.50,2389.25,2389.50,1,1,2.00
05/22/2017,23:38,2389.50,2389.50,2389.50,2389.50,5,0,5.00
05/22/2017,23:39,2389.25,2389.25,2389.25,2389.25,0,1,1.00
05/22/2017,23:41,2389.25,2389.25,2389.25,2389.25,0,12,12.00
05/22/2017,23:42,2389.25,2389.25,2389.25,2389.25,0,2,2.00
05/22/2017,23:43,2389.25,2389.25,2389.25,2389.25,0,8,8.00
05/22/2017,23:44,2389.25,2389.25,2389.25,2389.25,0,5,5.00
05/22/2017,23:45,2389.25,2389.25,2389.25,2389.25,0,6,6.00
05/22/2017,23:46,2389.50,2389.50,2389.25,2389.50,5,2,7.00
05/22/2017,23:47,2389.25,2389.25,2389.25,2389.25,0,92,92.00
05/22/2017,23:49,2389.00,2389.25,2389.00,2389.25,22,1,23.00
05/22/2017,23:50,2389.25,2389.25,2389.25,2389.25,2,0,2.00
05/22/2017,23:51,2389.25,2389.50,2389.25,2389.50,17,0,17.00
05/22/2017,23:52,2389.50,2389.50,2389.25,2389.25,8,3,11.00
05/22/2017,23:53,2389.50,2389.50,2389.25,2389.25,17,6,23.00
05/22/2017,23:54,2389.50,2389.50,2389.50,2389.50,2,0,2.00
05/22/2017,23:56,2389.50,2389.50,2389.25,2389.25,1,2,3.00
05/22/2017,23:57,2389.25,2389.25,2389.25,2389.25,0,1,1.00
05/22/2017,23:58,2389.50,2389.50,2389.50,2389.50,1,0,1.00
05/22/2017,23:59,2389.25,2389.25,2389.25,2389.25,0,6,6.00
05/23/2017,00:00,2389.25,2389.25,2389.25,2389.25,0,12,12.00
05/23/2017,00:02,2389.50,2389.50,2389.25,2389.25,4,7,11.00
05/23/2017,00:03,2389.25,2389.25,2389.25,2389.25,0,84,84.00
05/23/2017,00:04,2389.00,2389.25,2389.00,2389.25,3,1,4.00
05/23/2017,00:05,2389.25,2389.25,2389.25,2389.25,6,0,6.00
05/23/2017,00:06,2389.00,2389.25,2389.00,2389.25,4,1,5.00
05/23/2017,00:07,2389.00,2389.00,2389.00,2389.00,0,3,3.00
05/23/2017,00:08,2389.00,2389.00,2389.00,2389.00,0,14,14.00
05/23/2017,00:09,2389.00,2389.00,2389.00,2389.00,0,10,10.00
05/23/2017,00:10,2389.25,2389.25,2389.25,2389.25,10,0,10.00
05/23/2017,00:11,2389.25,2389.25,2389.00,2389.00,1,2,3.00
05/23/2017,00:12,2389.00,2389.25,2389.00,2389.00,1,4,5.00
05/23/2017,00:13,2389.00,2389.25,2389.00,2389.00,1,5,6.00
05/23/2017,00:14,2389.00,2389.00,2389.00,2389.00,0,2,2.00
05/23/2017,00:15,2389.00,2389.00,2388.75,2388.75,0,185,185.00
05/23/2017,00:16,2389.00,2389.00,2388.75,2388.75,1,6,7.00
05/23/2017,00:17,2389.00,2389.00,2389.00,2389.00,1,0,1.00
05/23/2017,00:18,2388.75,2388.75,2388.75,2388.75,0,3,3.00
05/23/2017,00:19,2388.75,2388.75,2388.25,2388.25,4,293,297.00
05/23/2017,00:20,2388.25,2388.50,2388.25,2388.50,17,142,159.00
05/23/2017,00:21,2388.25,2388.25,2388.00,2388.00,0,71,71.00
05/23/2017,00:22,2388.25,2388.25,2388.00,2388.00,1,8,9.00
05/23/2017,00:23,2388.00,2388.00,2388.00,2388.00,0,180,180.00
05/23/2017,00:24,2388.00,2388.25,2388.00,2388.00,2,90,92.00
05/23/2017,00:25,2388.00,2388.25,2388.00,2388.00,2,26,28.00
05/23/2017,00:26,2388.25,2388.25,2388.00,2388.00,4,10,14.00
05/23/2017,00:27,2388.00,2388.25,2388.00,2388.00,1,7,8.00
05/23/2017,00:28,2388.25,2388.50,2388.00,2388.50,149,14,163.00
05/23/2017,00:29,2388.50,2388.75,2388.50,2388.50,245,3,248.00
05/23/2017,00:30,2388.50,2388.50,2388.50,2388.50,0,42,42.00
05/23/2017,00:31,2388.50,2388.50,2388.50,2388.50,0,26,26.00
05/23/2017,00:32,2388.25,2388.25,2388.00,2388.25,2,202,204.00
05/23/2017,00:33,2388.00,2388.00,2387.75,2388.00,55,94,149.00
05/23/2017,00:34,2388.00,2388.25,2388.00,2388.00,2,3,5.00
05/23/2017,00:35,2388.00,2388.00,2388.00,2388.00,0,4,4.00
05/23/2017,00:36,2388.00,2388.25,2388.00,2388.00,2,4,6.00
05/23/2017,00:37,2388.00,2388.25,2388.00,2388.25,128,39,167.00
05/23/2017,00:38,2388.25,2388.25,2388.25,2388.25,38,0,38.00
05/23/2017,00:39,2388.25,2388.25,2388.25,2388.25,79,0,79.00
05/23/2017,00:40,2388.25,2388.25,2388.25,2388.25,3,0,3.00
05/23/2017,00:42,2388.25,2388.25,2388.25,2388.25,68,0,68.00
05/23/2017,00:43,2388.25,2388.25,2388.00,2388.00,1,3,4.00
05/23/2017,00:44,2388.00,2388.00,2387.75,2387.75,10,140,150.00
05/23/2017,00:45,2387.75,2387.75,2387.25,2387.75,221,273,494.00
05/23/2017,00:46,2387.75,2387.75,2387.75,2387.75,66,0,66.00
05/23/2017,00:47,2387.75,2387.75,2387.75,2387.75,5,0,5.00
05/23/2017,00:48,2387.75,2387.75,2387.75,2387.75,59,0,59.00
05/23/2017,00:49,2387.75,2387.75,2387.50,2387.75,31,1,32.00
05/23/2017,00:50,2387.50,2387.50,2387.50,2387.50,0,48,48.00
05/23/2017,00:51,2387.75,2387.75,2387.50,2387.50,3,104,107.00
05/23/2017,00:52,2387.25,2387.50,2387.25,2387.50,5,24,29.00
05/23/2017,00:53,2387.25,2387.50,2387.25,2387.25,13,371,384.00
05/23/2017,00:54,2387.25,2387.50,2387.25,2387.50,42,65,107.00
05/23/2017,00:55,2387.50,2387.75,2387.50,2387.50,127,4,131.00
05/23/2017,00:56,2387.50,2387.75,2387.50,2387.50,1,40,41.00
05/23/2017,00:57,2387.50,2387.75,2387.50,2387.75,9,68,77.00
05/23/2017,00:58,2387.75,2388.00,2387.75,2387.75,147,44,191.00
05/23/2017,00:59,2388.00,2388.00,2387.75,2387.75,214,116,330.00
05/23/2017,01:00,2387.75,2388.25,2387.75,2388.00,78,7,85.00
05/23/2017,01:01,2388.00,2388.50,2388.00,2388.50,87,33,120.00
05/23/2017,01:02,2388.50,2388.50,2388.25,2388.25,25,104,129.00
05/23/2017,01:03,2388.25,2388.25,2388.00,2388.00,0,134,134.00
05/23/2017,01:04,2388.00,2388.00,2387.75,2387.75,0,180,180.00
05/23/2017,01:05,2388.00,2388.75,2388.00,2388.75,167,54,221.00
05/23/2017,01:06,2388.75,2388.75,2388.50,2388.75,158,61,219.00
05/23/2017,01:07,2388.75,2389.25,2388.75,2389.00,171,30,201.00
05/23/2017,01:08,2389.00,2389.50,2389.00,2389.25,184,281,465.00
05/23/2017,01:09,2389.25,2389.50,2389.25,2389.25,10,370,380.00
05/23/2017,01:10,2389.50,2389.50,2389.25,2389.25,3,155,158.00
05/23/2017,01:11,2389.25,2389.25,2389.00,2389.00,0,209,209.00
05/23/2017,01:12,2389.25,2389.25,2389.00,2389.00,80,2,82.00
05/23/2017,01:13,2389.25,2389.25,2389.00,2389.00,7,300,307.00
05/23/2017,01:14,2389.00,2389.00,2389.00,2389.00,0,93,93.00
05/23/2017,01:15,2389.00,2389.00,2389.00,2389.00,0,102,102.00
05/23/2017,01:16,2389.00,2389.25,2388.50,2388.75,391,413,804.00
05/23/2017,01:17,2388.50,2388.75,2388.50,2388.75,99,1,100.00
05/23/2017,01:18,2388.75,2388.75,2388.50,2388.50,2,54,56.00
05/23/2017,01:19,2388.50,2388.50,2388.25,2388.50,5,54,59.00
05/23/2017,01:20,2388.50,2388.50,2388.25,2388.50,79,104,183.00
05/23/2017,01:21,2388.75,2389.00,2388.75,2388.75,128,50,178.00
05/23/2017,01:22,2388.75,2388.75,2388.50,2388.50,0,226,226.00
05/23/2017,01:23,2388.50,2388.75,2388.50,2388.50,46,134,180.00
05/23/2017,01:24,2388.50,2388.50,2388.50,2388.50,0,91,91.00
05/23/2017,01:25,2388.25,2388.50,2388.25,2388.50,29,2,31.00
05/23/2017,01:26,2388.50,2388.75,2388.50,2388.75,187,0,187.00
05/23/2017,01:27,2388.75,2388.75,2388.50,2388.50,3,137,140.00
05/23/2017,01:28,2388.25,2388.25,2388.00,2388.25,134,111,245.00
05/23/2017,01:29,2388.00,2388.50,2387.75,2388.50,359,471,830.00
05/23/2017,01:30,2388.75,2389.00,2388.75,2388.75,212,121,333.00
05/23/2017,01:31,2388.75,2388.75,2388.50,2388.75,138,272,410.00
05/23/2017,01:32,2388.50,2389.00,2388.50,2389.00,261,267,528.00
05/23/2017,01:33,2389.00,2389.00,2388.75,2389.00,198,3,201.00
05/23/2017,01:34,2389.00,2389.00,2388.75,2388.75,64,86,150.00
05/23/2017,01:35,2388.75,2388.75,2387.75,2388.00,40,315,355.00
05/23/2017,01:36,2388.00,2388.00,2388.00,2388.00,214,0,214.00
05/23/2017,01:37,2388.00,2388.00,2387.50,2387.75,133,166,299.00
05/23/2017,01:38,2387.50,2387.75,2387.50,2387.75,240,33,273.00
05/23/2017,01:39,2387.75,2388.00,2387.75,2388.00,164,1,165.00
05/23/2017,01:40,2388.00,2388.00,2387.50,2387.50,51,434,485.00
05/23/2017,01:41,2387.75,2387.75,2387.50,2387.50,4,35,39.00
05/23/2017,01:42,2387.75,2387.75,2386.75,2387.00,22,594,616.00
05/23/2017,01:43,2386.75,2387.00,2386.75,2386.75,47,23,70.00
05/23/2017,01:44,2387.00,2387.25,2387.00,2387.00,397,88,485.00
05/23/2017,01:45,2387.00,2387.25,2387.00,2387.00,1,34,35.00
05/23/2017,01:46,2387.00,2387.50,2387.00,2387.25,291,17,308.00
05/23/2017,01:47,2387.25,2387.25,2387.25,2387.25,0,106,106.00
05/23/2017,01:48,2387.50,2387.75,2387.50,2387.50,130,5,135.00
05/23/2017,01:49,2387.50,2387.50,2386.75,2387.00,62,892,954.00
05/23/2017,01:50,2386.75,2387.00,2386.75,2386.75,2,287,289.00
05/23/2017,01:51,2387.00,2387.00,2386.75,2386.75,24,48,72.00
05/23/2017,01:52,2387.00,2387.00,2386.75,2386.75,1,150,151.00
05/23/2017,01:53,2386.75,2387.00,2386.75,2386.75,44,90,134.00
05/23/2017,01:54,2386.75,2387.25,2386.75,2387.00,50,131,181.00
05/23/2017,01:55,2387.00,2387.25,2387.00,2387.00,33,85,118.00
05/23/2017,01:56,2387.25,2387.50,2387.00,2387.50,86,1,87.00
05/23/2017,01:57,2387.25,2387.50,2387.00,2387.25,19,379,398.00
05/23/2017,01:58,2387.00,2387.25,2387.00,2387.25,214,72,286.00
05/23/2017,01:59,2387.25,2387.50,2387.00,2387.25,168,87,255.00
05/23/2017,02:00,2387.25,2387.25,2387.00,2387.00,163,1,164.00
05/23/2017,02:01,2387.25,2387.25,2386.75,2387.25,122,151,273.00
05/23/2017,02:02,2387.00,2387.50,2386.75,2387.25,513,299,812.00
05/23/2017,02:03,2387.25,2388.00,2387.00,2388.00,474,94,568.00
05/23/2017,02:04,2387.75,2388.25,2387.50,2388.00,58,183,241.00
05/23/2017,02:05,2388.00,2388.50,2387.75,2388.25,276,111,387.00
05/23/2017,02:06,2388.25,2388.75,2388.25,2388.75,641,84,725.00
05/23/2017,02:07,2389.00,2389.25,2388.75,2388.75,546,136,682.00
05/23/2017,02:08,2388.75,2389.50,2388.50,2389.50,457,247,704.00
05/23/2017,02:09,2389.50,2391.00,2389.50,2390.50,1768,894,2662.00
05/23/2017,02:10,2390.75,2390.75,2389.50,2389.50,382,943,1325.00
05/23/2017,02:11,2389.50,2390.50,2389.50,2390.25,383,231,614.00
05/23/2017,02:12,2390.25,2391.00,2390.25,2390.25,217,272,489.00
05/23/2017,02:13,2390.50,2390.50,2390.00,2390.00,28,515,543.00
05/23/2017,02:14,2390.00,2390.50,2389.75,2389.75,56,198,254.00
05/23/2017,02:15,2390.00,2390.25,2389.75,2389.75,356,163,519.00
05/23/2017,02:16,2389.75,2390.00,2389.75,2389.75,11,380,391.00
05/23/2017,02:17,2390.00,2390.50,2389.75,2390.50,438,10,448.00
05/23/2017,02:18,2390.75,2391.00,2390.00,2390.25,312,345,657.00
05/23/2017,02:19,2390.25,2390.50,2390.25,2390.25,268,88,356.00
05/23/2017,02:20,2390.50,2390.50,2389.75,2389.75,33,414,447.00
05/23/2017,02:21,2389.75,2390.00,2389.50,2389.75,180,23,203.00
05/23/2017,02:22,2390.00,2390.25,2389.75,2390.00,220,176,396.00
05/23/2017,02:23,2390.00,2390.25,2389.75,2389.75,56,202,258.00
05/23/2017,02:24,2390.00,2390.50,2390.00,2390.50,103,0,103.00
05/23/2017,02:25,2390.25,2390.75,2390.25,2390.75,398,185,583.00
05/23/2017,02:26,2390.75,2391.00,2390.75,2390.75,91,180,271.00
05/23/2017,02:27,2390.75,2391.00,2390.75,2390.75,17,181,198.00
05/23/2017,02:28,2390.75,2391.00,2390.75,2391.00,569,197,766.00
05/23/2017,02:29,2390.75,2391.00,2390.75,2390.75,28,127,155.00
05/23/2017,02:30,2390.75,2391.00,2390.50,2390.50,22,69,91.00
05/23/2017,02:31,2390.75,2390.75,2390.50,2390.50,100,21,121.00
05/23/2017,02:32,2390.75,2392.75,2390.75,2392.00,1723,683,2406.00
05/23/2017,02:33,2391.75,2392.50,2391.75,2392.25,438,502,940.00
05/23/2017,02:34,2392.25,2392.50,2391.50,2391.50,41,408,449.00
05/23/2017,02:35,2391.75,2392.00,2391.75,2391.75,44,134,178.00
05/23/2017,02:36,2391.75,2392.00,2391.75,2391.75,186,65,251.00
05/23/2017,02:37,2391.75,2392.00,2391.75,2391.75,153,405,558.00
05/23/2017,02:38,2392.00,2393.25,2391.75,2393.00,1432,305,1737.00
05/23/2017,02:39,2393.00,2393.50,2392.75,2393.25,1141,457,1598.00
05/23/2017,02:40,2393.00,2393.50,2393.00,2393.50,781,243,1024.00
05/23/2017,02:41,2393.50,2394.75,2393.25,2394.00,2535,961,3496.00
05/23/2017,02:42,2393.75,2394.00,2393.00,2393.50,527,1340,1867.00
05/23/2017,02:43,2393.50,2394.25,2393.50,2394.00,473,378,851.00
05/23/2017,02:44,2393.75,2394.00,2393.25,2393.25,54,492,546.00
05/23/2017,02:45,2393.25,2393.75,2393.25,2393.25,146,337,483.00
05/23/2017,02:46,2393.25,2393.75,2393.25,2393.75,407,5,412.00
05/23/2017,02:47,2393.75,2394.25,2393.75,2394.00,180,262,442.00
05/23/2017,02:48,2393.75,2393.75,2393.00,2393.00,119,236,355.00
05/23/2017,02:49,2393.00,2393.25,2392.75,2393.00,106,203,309.00
05/23/2017,02:50,2393.00,2393.00,2392.75,2392.75,4,217,221.00
05/23/2017,02:51,2392.75,2393.00,2392.50,2392.75,256,61,317.00
05/23/2017,02:52,2392.75,2393.00,2392.75,2392.75,42,26,68.00
05/23/2017,02:53,2392.75,2392.75,2392.75,2392.75,0,120,120.00
05/23/2017,02:54,2392.75,2393.00,2392.75,2392.75,3,315,318.00
05/23/2017,02:55,2392.75,2394.50,2392.75,2394.50,1389,165,1554.00
05/23/2017,02:56,2394.25,2394.50,2394.25,2394.50,90,115,205.00
05/23/2017,02:57,2394.25,2394.50,2394.00,2394.50,275,191,466.00
05/23/2017,02:58,2394.50,2394.75,2393.75,2394.00,310,268,578.00
05/23/2017,02:59,2394.00,2394.25,2394.00,2394.00,57,203,260.00
05/23/2017,03:00,2394.00,2394.50,2394.00,2394.50,193,35,228.00
05/23/2017,03:01,2394.25,2394.75,2394.25,2394.50,116,328,444.00
05/23/2017,03:02,2394.25,2394.25,2394.00,2394.00,6,338,344.00
05/23/2017,03:03,2393.75,2394.00,2393.50,2393.50,10,393,403.00
05/23/2017,03:04,2393.50,2394.00,2393.50,2393.75,253,662,915.00
05/23/2017,03:05,2394.00,2394.50,2393.75,2394.25,280,195,475.00
05/23/2017,03:06,2394.00,2394.50,2394.00,2394.25,212,163,375.00
05/23/2017,03:07,2394.25,2395.50,2394.25,2395.00,1375,188,1563.00
05/23/2017,03:08,2395.25,2395.75,2394.75,2395.50,1036,607,1643.00
05/23/2017,03:09,2395.50,2395.75,2395.25,2395.50,825,1632,2457.00
05/23/2017,03:10,2395.50,2395.75,2395.25,2395.50,1090,567,1657.00
05/23/2017,03:11,2395.75,2395.75,2395.25,2395.50,932,345,1277.00
05/23/2017,03:12,2395.75,2395.75,2395.25,2395.50,223,504,727.00
05/23/2017,03:13,2395.50,2395.75,2395.50,2395.75,34,245,279.00
05/23/2017,03:14,2395.50,2395.75,2395.25,2395.50,102,317,419.00
05/23/2017,03:15,2395.50,2395.75,2395.25,2395.25,49,355,404.00
05/23/2017,03:16,2395.25,2395.25,2395.00,2395.00,0,259,259.00
05/23/2017,03:17,2395.00,2395.00,2394.25,2394.50,50,500,550.00
05/23/2017,03:18,2394.50,2394.75,2394.50,2394.75,447,28,475.00
05/23/2017,03:19,2395.00,2395.00,2394.75,2395.00,188,178,366.00
05/23/2017,03:20,2395.00,2395.25,2395.00,2395.00,8,257,265.00
05/23/2017,03:21,2395.25,2395.25,2394.75,2394.75,93,144,237.00
05/23/2017,03:22,2394.50,2394.75,2394.25,2394.75,268,84,352.00
05/23/2017,03:23,2394.50,2395.25,2394.50,2395.25,980,28,1008.00
05/23/2017,03:24,2395.25,2395.25,2395.00,2395.25,301,15,316.00
05/23/2017,03:25,2395.00,2395.50,2395.00,2395.25,106,73,179.00
05/23/2017,03:26,2395.25,2395.50,2395.25,2395.50,16,3,19.00
05/23/2017,03:27,2395.25,2396.25,2395.25,2396.25,1262,86,1348.00
05/23/2017,03:28,2396.00,2396.00,2395.75,2395.75,115,360,475.00
05/23/2017,03:29,2395.75,2395.75,2395.75,2395.75,0,336,336.00
05/23/2017,03:30,2395.50,2395.75,2395.50,2395.75,74,30,104.00
05/23/2017,03:31,2395.50,2395.75,2395.00,2395.25,2,279,281.00
05/23/2017,03:32,2395.25,2395.25,2395.00,2395.25,11,5,16.00
05/23/2017,03:33,2395.00,2395.25,2394.75,2395.25,69,199,268.00
05/23/2017,03:34,2395.00,2395.00,2394.75,2395.00,246,289,535.00
05/23/2017,03:35,2395.25,2395.25,2394.75,2394.75,61,189,250.00
05/23/2017,03:36,2394.75,2394.75,2394.75,2394.75,0,324,324.00
05/23/2017,03:37,2394.75,2394.75,2394.50,2394.50,7,409,416.00
05/23/2017,03:38,2394.50,2394.50,2394.50,2394.50,0,181,181.00
05/23/2017,03:39,2394.75,2395.75,2394.50,2395.00,784,363,1147.00
05/23/2017,03:40,2394.75,2394.75,2394.25,2394.75,191,250,441.00
05/23/2017,03:41,2394.50,2394.50,2394.25,2394.25,144,275,419.00
05/23/2017,03:42,2394.25,2394.50,2394.00,2394.00,180,760,940.00
05/23/2017,03:43,2394.25,2394.50,2394.25,2394.50,153,68,221.00
05/23/2017,03:44,2394.25,2394.25,2394.00,2394.25,210,160,370.00
05/23/2017,03:45,2394.25,2394.25,2394.00,2394.25,155,1,156.00
05/23/2017,03:46,2394.25,2394.50,2394.25,2394.50,178,2,180.00
05/23/2017,03:47,2394.50,2394.75,2394.25,2394.50,292,107,399.00
05/23/2017,03:48,2394.50,2394.50,2394.25,2394.25,1,4,5.00
05/23/2017,03:49,2394.25,2394.25,2394.00,2394.00,168,87,255.00
05/23/2017,03:50,2394.00,2394.25,2394.00,2394.25,2,71,73.00
05/23/2017,03:51,2394.25,2394.25,2393.75,2394.00,9,85,94.00
05/23/2017,03:52,2393.75,2394.50,2393.75,2394.25,367,90,457.00
05/23/2017,03:53,2394.25,2394.50,2394.25,2394.50,2,271,273.00
05/23/2017,03:54,2394.50,2394.50,2394.25,2394.25,16,1,17.00
05/23/2017,03:55,2394.25,2394.25,2394.00,2394.25,6,83,89.00
05/23/2017,03:56,2394.00,2394.75,2393.75,2394.75,594,120,714.00
05/23/2017,03:57,2394.50,2394.75,2394.50,2394.75,119,242,361.00
05/23/2017,03:58,2394.50,2394.75,2394.25,2394.25,3,272,275.00
05/23/2017,03:59,2394.25,2394.50,2394.25,2394.25,1,94,95.00
05/23/2017,04:00,2394.50,2394.50,2394.25,2394.25,2,221,223.00
05/23/2017,04:01,2394.50,2394.50,2394.25,2394.25,308,48,356.00
05/23/2017,04:02,2394.50,2394.50,2394.25,2394.50,72,2,74.00
05/23/2017,04:03,2394.25,2394.50,2394.25,2394.50,2,193,195.00
05/23/2017,04:04,2394.25,2394.50,2394.00,2394.50,87,78,165.00
05/23/2017,04:05,2394.50,2394.75,2394.25,2394.50,94,17,111.00
05/23/2017,04:06,2394.50,2394.50,2394.00,2394.00,2,273,275.00
05/23/2017,04:07,2394.25,2394.25,2394.00,2394.25,272,13,285.00
05/23/2017,04:08,2394.25,2394.25,2394.00,2394.25,11,57,68.00
05/23/2017,04:09,2394.00,2394.25,2394.00,2394.25,2,1,3.00
05/23/2017,04:10,2394.00,2394.25,2394.00,2394.25,2,33,35.00
05/23/2017,04:11,2394.00,2394.50,2394.00,2394.50,139,172,311.00
05/23/2017,04:12,2394.25,2394.75,2394.25,2394.50,173,161,334.00
05/23/2017,04:13,2394.50,2394.75,2394.25,2394.75,45,24,69.00
05/23/2017,04:14,2394.50,2394.75,2394.25,2394.25,5,148,153.00
05/23/2017,04:15,2394.25,2394.50,2394.00,2394.00,1,313,314.00
05/23/2017,04:16,2394.00,2394.25,2394.00,2394.25,110,150,260.00
05/23/2017,04:17,2394.50,2394.50,2394.25,2394.25,10,124,134.00
05/23/2017,04:18,2394.50,2394.50,2394.25,2394.25,2,43,45.00
05/23/2017,04:19,2394.00,2394.25,2394.00,2394.00,68,4,72.00
05/23/2017,04:20,2394.00,2394.25,2394.00,2394.00,3,19,22.00
05/23/2017,04:21,2394.00,2394.25,2394.00,2394.25,70,8,78.00
05/23/2017,04:22,2394.00,2394.25,2394.00,2394.25,13,12,25.00
05/23/2017,04:23,2394.25,2394.25,2393.75,2393.75,4,184,188.00
05/23/2017,04:24,2394.00,2395.00,2394.00,2394.75,846,100,946.00
05/23/2017,04:25,2394.75,2395.25,2394.75,2395.00,339,190,529.00
05/23/2017,04:26,2395.00,2395.25,2395.00,2395.00,400,9,409.00
05/23/2017,04:27,2395.25,2395.25,2395.00,2395.00,12,114,126.00
05/23/2017,04:28,2394.75,2395.00,2394.75,2395.00,8,2,10.00
05/23/2017,04:29,2394.75,2395.25,2394.75,2395.25,129,2,131.00
05/23/2017,04:30,2395.00,2395.00,2394.25,2394.25,1,314,315.00
05/23/2017,04:31,2394.25,2394.50,2394.25,2394.50,6,3,9.00
05/23/2017,04:32,2394.50,2394.50,2394.25,2394.25,221,14,235.00
05/23/2017,04:33,2394.25,2394.50,2394.00,2394.25,201,214,415.00
05/23/2017,04:34,2394.25,2394.25,2393.75,2393.75,53,67,120.00
05/23/2017,04:35,2394.00,2394.00,2394.00,2394.00,165,0,165.00
05/23/2017,04:36,2393.75,2394.00,2393.75,2394.00,85,4,89.00
05/23/2017,04:37,2394.00,2394.00,2393.75,2393.75,123,5,128.00
05/23/2017,04:38,2394.00,2394.00,2393.75,2393.75,149,3,152.00
05/23/2017,04:39,2394.00,2394.00,2393.75,2394.00,428,8,436.00
05/23/2017,04:40,2393.75,2394.00,2393.75,2394.00,72,5,77.00
05/23/2017,04:41,2394.00,2394.00,2393.75,2394.00,6,7,13.00
05/23/2017,04:42,2394.00,2394.00,2393.75,2394.00,4,3,7.00
05/23/2017,04:43,2393.75,2394.00,2393.50,2393.75,182,218,400.00
05/23/2017,04:44,2393.75,2394.00,2393.50,2394.00,189,13,202.00
05/23/2017,04:45,2393.75,2393.75,2393.50,2393.50,0,32,32.00
05/23/2017,04:46,2393.75,2394.00,2393.50,2394.00,188,6,194.00
05/23/2017,04:47,2394.25,2394.25,2393.75,2394.00,21,71,92.00
05/23/2017,04:48,2394.00,2394.25,2394.00,2394.00,44,21,65.00
05/23/2017,04:49,2394.00,2394.00,2393.75,2393.75,1,152,153.00
05/23/2017,04:50,2393.75,2393.75,2393.50,2393.50,1,34,35.00
05/23/2017,04:51,2393.75,2393.75,2393.50,2393.75,110,2,112.00
05/23/2017,04:52,2393.75,2393.75,2393.25,2393.25,47,368,415.00
05/23/2017,04:53,2393.25,2393.25,2393.00,2393.25,220,294,514.00
05/23/2017,04:54,2393.25,2393.50,2393.25,2393.50,21,6,27.00
05/23/2017,04:55,2393.50,2393.75,2393.50,2393.75,69,1,70.00
05/23/2017,04:56,2393.75,2394.00,2393.50,2394.00,64,59,123.00
05/23/2017,04:57,2393.75,2393.75,2393.50,2393.75,60,24,84.00
05/23/2017,04:58,2393.50,2393.75,2393.25,2393.50,27,85,112.00
05/23/2017,04:59,2393.25,2393.50,2393.25,2393.25,2,102,104.00
05/23/2017,05:00,2393.50,2393.50,2393.25,2393.25,11,6,17.00
05/23/2017,05:01,2393.50,2393.50,2393.25,2393.25,229,7,236.00
05/23/2017,05:02,2393.25,2393.50,2393.00,2393.25,39,218,257.00
05/23/2017,05:03,2393.25,2393.50,2393.25,2393.50,168,10,178.00
05/23/2017,05:04,2393.50,2393.50,2393.50,2393.50,71,0,71.00
05/23/2017,05:05,2393.50,2394.00,2393.50,2393.75,137,1,138.00
05/23/2017,05:06,2393.75,2394.00,2393.75,2394.00,236,9,245.00
05/23/2017,05:07,2394.00,2394.00,2393.75,2394.00,170,197,367.00
05/23/2017,05:08,2394.00,2394.00,2393.75,2393.75,6,35,41.00
05/23/2017,05:09,2394.00,2394.00,2394.00,2394.00,1,0,1.00
05/23/2017,05:10,2394.00,2394.25,2394.00,2394.25,192,32,224.00
05/23/2017,05:11,2394.00,2394.25,2394.00,2394.25,55,8,63.00
05/23/2017,05:12,2394.00,2394.25,2394.00,2394.25,82,29,111.00
05/23/2017,05:13,2394.25,2394.25,2394.00,2394.00,1,2,3.00
05/23/2017,05:14,2394.00,2394.25,2394.00,2394.25,103,7,110.00
05/23/2017,05:15,2394.25,2394.25,2394.25,2394.25,64,0,64.00
05/23/2017,05:16,2394.25,2394.25,2394.00,2394.00,75,6,81.00
05/23/2017,05:17,2394.00,2394.00,2393.75,2393.75,0,227,227.00
05/23/2017,05:18,2394.00,2394.00,2393.50,2393.75,4,239,243.00
05/23/2017,05:19,2393.75,2393.75,2393.50,2393.75,102,2,104.00
05/23/2017,05:20,2393.75,2394.00,2393.50,2393.75,37,481,518.00
05/23/2017,05:21,2393.75,2393.75,2393.50,2393.50,10,1,11.00
05/23/2017,05:22,2393.50,2393.75,2393.50,2393.75,11,3,14.00
05/23/2017,05:23,2393.50,2393.50,2393.50,2393.50,0,7,7.00
05/23/2017,05:24,2393.50,2393.50,2393.25,2393.50,48,236,284.00
05/23/2017,05:25,2393.50,2393.75,2393.25,2393.75,107,1,108.00
05/23/2017,05:26,2393.75,2393.75,2393.50,2393.50,4,167,171.00
05/23/2017,05:27,2393.75,2393.75,2393.50,2393.50,3,15,18.00
05/23/2017,05:28,2393.75,2393.75,2393.50,2393.75,3,7,10.00
05/23/2017,05:29,2393.75,2393.75,2393.50,2393.75,8,2,10.00
05/23/2017,05:30,2393.75,2393.75,2393.50,2393.75,589,98,687.00
05/23/2017,05:31,2393.75,2394.00,2393.75,2393.75,149,62,211.00
05/23/2017,05:32,2393.75,2393.75,2393.50,2393.75,16,8,24.00
05/23/2017,05:33,2393.75,2394.00,2393.75,2394.00,655,0,655.00
05/23/2017,05:34,2394.00,2394.25,2394.00,2394.00,266,4,270.00
05/23/2017,05:35,2394.00,2394.25,2394.00,2394.25,49,1,50.00
05/23/2017,05:36,2394.25,2394.25,2394.25,2394.25,305,0,305.00
05/23/2017,05:37,2394.25,2394.25,2394.25,2394.25,2,0,2.00
05/23/2017,05:38,2394.00,2394.00,2394.00,2394.00,0,189,189.00
05/23/2017,05:39,2394.00,2394.00,2394.00,2394.00,0,251,251.00
05/23/2017,05:40,2394.00,2394.00,2393.75,2394.00,190,13,203.00
05/23/2017,05:41,2394.00,2394.00,2393.75,2394.00,272,117,389.00
05/23/2017,05:42,2394.25,2394.25,2394.00,2394.25,16,1,17.00
05/23/2017,05:43,2394.25,2394.50,2394.25,2394.25,140,49,189.00
05/23/2017,05:44,2394.25,2394.50,2394.25,2394.50,13,60,73.00
05/23/2017,05:45,2394.50,2394.50,2394.25,2394.50,50,121,171.00
05/23/2017,05:46,2394.50,2394.50,2394.25,2394.25,1,147,148.00
05/23/2017,05:47,2394.25,2394.25,2394.00,2394.25,2,55,57.00
05/23/2017,05:48,2394.00,2394.25,2394.00,2394.00,2,661,663.00
05/23/2017,05:49,2394.00,2394.25,2393.75,2394.25,116,214,330.00
05/23/2017,05:50,2394.25,2394.25,2394.00,2394.00,1,2,3.00
05/23/2017,05:51,2394.25,2394.25,2394.00,2394.25,294,14,308.00
05/23/2017,05:52,2394.25,2394.50,2394.00,2394.25,22,144,166.00
05/23/2017,05:53,2394.00,2394.00,2394.00,2394.00,0,6,6.00
05/23/2017,05:54,2394.00,2394.25,2394.00,2394.25,2,2,4.00
05/23/2017,05:55,2394.25,2394.25,2394.00,2394.00,4,1,5.00
05/23/2017,05:56,2394.00,2394.25,2394.00,2394.25,190,438,628.00
05/23/2017,05:57,2394.50,2394.50,2394.25,2394.25,40,6,46.00
05/23/2017,05:58,2394.50,2394.50,2394.25,2394.50,42,1,43.00
05/23/2017,05:59,2394.25,2394.25,2394.25,2394.25,0,256,256.00
05/23/2017,06:00,2394.25,2394.25,2394.00,2394.25,8,213,221.00
05/23/2017,06:01,2394.25,2394.25,2394.00,2394.25,41,37,78.00
05/23/2017,06:02,2394.00,2394.25,2394.00,2394.25,9,7,16.00
05/23/2017,06:03,2394.25,2394.25,2394.25,2394.25,498,0,498.00
05/23/2017,06:04,2394.25,2394.25,2394.00,2394.25,9,24,33.00
05/23/2017,06:05,2394.25,2394.25,2394.00,2394.00,19,9,28.00
05/23/2017,06:06,2394.00,2394.50,2394.00,2394.25,40,37,77.00
05/23/2017,06:07,2394.25,2394.50,2394.25,2394.50,18,16,34.00
05/23/2017,06:08,2394.50,2394.50,2394.25,2394.50,8,2,10.00
05/23/2017,06:09,2394.25,2394.50,2394.25,2394.50,5,6,11.00
05/23/2017,06:10,2394.50,2394.50,2394.50,2394.50,18,0,18.00
05/23/2017,06:11,2394.50,2394.50,2394.25,2394.50,10,9,19.00
05/23/2017,06:12,2394.50,2394.50,2394.25,2394.50,632,117,749.00
05/23/2017,06:13,2394.50,2394.50,2394.00,2394.00,24,80,104.00
05/23/2017,06:14,2394.25,2394.50,2394.25,2394.50,86,1,87.00
05/23/2017,06:15,2394.50,2394.50,2394.25,2394.50,8,92,100.00
05/23/2017,06:16,2394.25,2394.50,2394.25,2394.25,3,143,146.00
05/23/2017,06:17,2394.25,2394.75,2394.25,2394.75,163,2,165.00
05/23/2017,06:18,2394.50,2394.50,2394.50,2394.50,0,32,32.00
05/23/2017,06:19,2394.50,2394.75,2394.50,2394.50,12,82,94.00
05/23/2017,06:20,2394.50,2394.75,2394.50,2394.50,80,100,180.00
05/23/2017,06:21,2394.50,2395.00,2394.50,2394.75,425,226,651.00
05/23/2017,06:22,2394.75,2395.00,2394.75,2395.00,4,26,30.00
05/23/2017,06:23,2395.00,2395.25,2394.75,2395.00,587,372,959.00
05/23/2017,06:24,2395.00,2395.00,2394.75,2395.00,239,1,240.00
05/23/2017,06:25,2394.75,2395.00,2394.75,2394.75,76,19,95.00
05/23/2017,06:26,2395.00,2395.25,2394.75,2394.75,241,163,404.00
05/23/2017,06:27,2395.00,2395.25,2394.75,2395.25,133,2,135.00
05/23/2017,06:28,2395.25,2395.25,2395.00,2395.25,487,12,499.00
05/23/2017,06:29,2395.25,2395.50,2395.25,2395.50,134,15,149.00
05/23/2017,06:30,2395.50,2395.50,2395.25,2395.50,21,7,28.00
05/23/2017,06:31,2395.50,2395.50,2395.00,2395.25,105,621,726.00
05/23/2017,06:32,2395.00,2395.25,2395.00,2395.25,6,242,248.00
05/23/2017,06:33,2395.00,2395.25,2395.00,2395.00,1,129,130.00
05/23/2017,06:34,2395.00,2395.25,2395.00,2395.00,6,109,115.00
05/23/2017,06:35,2395.00,2395.00,2394.75,2394.75,246,34,280.00
05/23/2017,06:36,2394.75,2395.00,2394.75,2394.75,1,10,11.00
05/23/2017,06:37,2395.00,2395.00,2394.75,2395.00,247,3,250.00
05/23/2017,06:38,2395.00,2395.25,2394.75,2394.75,38,227,265.00
05/23/2017,06:39,2394.75,2395.25,2394.75,2395.00,280,55,335.00
05/23/2017,06:40,2395.25,2395.25,2395.00,2395.00,93,94,187.00
05/23/2017,06:41,2395.00,2395.25,2395.00,2395.25,10,5,15.00
05/23/2017,06:42,2395.25,2395.50,2395.00,2395.25,500,196,696.00
05/23/2017,06:43,2395.50,2395.50,2395.25,2395.50,11,2,13.00
05/23/2017,06:44,2395.50,2396.00,2395.25,2395.50,1246,373,1619.00
05/23/2017,06:45,2395.25,2395.25,2395.25,2395.25,0,16,16.00
05/23/2017,06:46,2395.25,2395.50,2395.25,2395.50,441,8,449.00
05/23/2017,06:47,2395.50,2395.75,2395.50,2395.50,147,6,153.00
05/23/2017,06:48,2395.50,2396.00,2395.50,2395.75,468,120,588.00
05/23/2017,06:49,2395.75,2396.00,2395.50,2396.00,68,66,134.00
05/23/2017,06:50,2396.00,2396.00,2395.50,2395.50,123,60,183.00
05/23/2017,06:51,2395.50,2395.75,2395.25,2395.50,5,318,323.00
05/23/2017,06:52,2395.25,2395.50,2395.25,2395.50,17,301,318.00
05/23/2017,06:53,2395.50,2395.50,2394.75,2395.00,4,412,416.00
05/23/2017,06:54,2394.75,2395.00,2394.75,2395.00,11,15,26.00
05/23/2017,06:55,2395.00,2395.00,2394.75,2394.75,49,881,930.00
05/23/2017,06:56,2394.75,2395.00,2394.75,2394.75,1,169,170.00
05/23/2017,06:57,2394.75,2395.00,2394.75,2394.75,1,13,14.00
05/23/2017,06:58,2394.75,2395.00,2394.75,2395.00,45,32,77.00
05/23/2017,06:59,2395.00,2395.00,2394.75,2395.00,60,209,269.00
05/23/2017,07:00,2394.75,2395.00,2394.50,2394.50,31,321,352.00
05/23/2017,07:01,2394.50,2394.75,2394.50,2394.50,16,32,48.00
05/23/2017,07:02,2394.50,2394.75,2394.25,2394.75,251,384,635.00
05/23/2017,07:03,2394.50,2394.75,2394.50,2394.50,5,437,442.00
05/23/2017,07:04,2394.50,2394.50,2394.00,2394.25,8,465,473.00
05/23/2017,07:05,2394.00,2394.25,2394.00,2394.00,6,14,20.00
05/23/2017,07:06,2394.00,2394.25,2394.00,2394.25,130,35,165.00
05/23/2017,07:07,2394.25,2394.50,2394.25,2394.50,223,65,288.00
05/23/2017,07:08,2394.50,2394.75,2394.25,2394.25,218,155,373.00
05/23/2017,07:09,2394.25,2394.50,2394.25,2394.50,189,34,223.00
05/23/2017,07:10,2394.75,2394.75,2394.25,2394.25,4,353,357.00
05/23/2017,07:11,2394.50,2394.75,2394.50,2394.50,144,246,390.00
05/23/2017,07:12,2394.50,2394.75,2394.50,2394.50,2,137,139.00
05/23/2017,07:13,2394.50,2394.75,2394.50,2394.75,5,129,134.00
05/23/2017,07:14,2394.50,2394.75,2394.50,2394.75,610,27,637.00
05/23/2017,07:15,2394.75,2395.00,2394.75,2394.75,162,14,176.00
05/23/2017,07:16,2395.00,2395.00,2394.50,2394.75,11,602,613.00
05/23/2017,07:17,2394.50,2394.50,2394.25,2394.25,3,308,311.00
05/23/2017,07:18,2394.25,2394.50,2394.00,2394.00,204,351,555.00
05/23/2017,07:19,2394.00,2394.25,2394.00,2394.25,14,418,432.00
05/23/2017,07:20,2394.00,2394.25,2394.00,2394.00,86,37,123.00
05/23/2017,07:21,2394.00,2394.00,2393.75,2394.00,3,123,126.00
05/23/2017,07:22,2394.00,2394.50,2394.00,2394.50,491,15,506.00
05/23/2017,07:23,2394.50,2394.50,2394.25,2394.25,4,36,40.00
05/23/2017,07:24,2394.50,2394.50,2394.25,2394.50,470,29,499.00
05/23/2017,07:25,2394.75,2394.75,2394.50,2394.50,24,1,25.00
05/23/2017,07:26,2394.75,2394.75,2394.50,2394.50,1,54,55.00
05/23/2017,07:27,2394.50,2394.75,2394.50,2394.50,14,236,250.00
05/23/2017,07:28,2394.75,2395.00,2394.75,2395.00,284,168,452.00
05/23/2017,07:29,2395.00,2395.00,2394.75,2394.75,115,86,201.00
05/23/2017,07:30,2394.75,2395.25,2394.50,2395.00,418,102,520.00
05/23/2017,07:31,2394.75,2395.00,2394.75,2394.75,130,37,167.00
05/23/2017,07:32,2395.00,2395.00,2394.75,2395.00,38,22,60.00
05/23/2017,07:33,2394.75,2395.00,2394.75,2394.75,62,62,124.00
05/23/2017,07:34,2394.75,2395.00,2394.50,2394.75,217,148,365.00
05/23/2017,07:35,2394.75,2395.00,2394.75,2395.00,109,0,109.00
05/23/2017,07:36,2394.75,2395.00,2394.75,2394.75,75,39,114.00
05/23/2017,07:37,2395.00,2395.00,2394.75,2394.75,51,505,556.00
05/23/2017,07:38,2394.75,2394.75,2394.50,2394.50,0,106,106.00
05/23/2017,07:39,2394.50,2395.00,2394.50,2394.75,80,157,237.00
05/23/2017,07:40,2394.75,2394.75,2394.50,2394.75,104,38,142.00
05/23/2017,07:41,2394.75,2395.00,2394.75,2395.00,5,0,5.00
05/23/2017,07:42,2395.00,2395.00,2394.75,2394.75,18,20,38.00
05/23/2017,07:43,2394.75,2395.25,2394.75,2395.25,710,13,723.00
05/23/2017,07:44,2395.00,2395.25,2395.00,2395.25,11,43,54.00
05/23/2017,07:45,2395.00,2395.25,2395.00,2395.00,54,9,63.00
05/23/2017,07:46,2395.25,2395.25,2395.00,2395.25,48,36,84.00
05/23/2017,07:47,2395.00,2395.25,2395.00,2395.25,134,79,213.00
05/23/2017,07:48,2395.00,2395.25,2395.00,2395.00,6,675,681.00
05/23/2017,07:49,2395.00,2395.00,2394.75,2394.75,26,156,182.00
05/23/2017,07:50,2394.75,2395.00,2394.50,2394.75,500,332,832.00
05/23/2017,07:51,2394.75,2395.00,2394.50,2394.50,7,814,821.00
05/23/2017,07:52,2394.50,2394.75,2394.25,2394.50,262,227,489.00
05/23/2017,07:53,2394.50,2394.75,2394.50,2394.50,30,655,685.00
05/23/2017,07:54,2394.50,2394.75,2394.50,2394.50,1,36,37.00
05/23/2017,07:55,2394.50,2394.75,2394.50,2394.50,17,245,262.00
05/23/2017,07:56,2394.50,2394.75,2394.50,2394.50,8,370,378.00
05/23/2017,07:57,2394.25,2394.75,2394.25,2394.25,199,220,419.00
05/23/2017,07:58,2394.25,2394.50,2394.25,2394.50,24,60,84.00
05/23/2017,07:59,2394.50,2394.50,2394.00,2394.00,1,660,661.00
05/23/2017,08:00,2394.00,2394.25,2394.00,2394.25,198,77,275.00
05/23/2017,08:01,2394.25,2394.50,2394.00,2394.50,853,31,884.00
05/23/2017,08:02,2394.25,2394.75,2394.25,2394.50,439,46,485.00
05/23/2017,08:03,2394.75,2394.75,2394.50,2394.75,272,18,290.00
05/23/2017,08:04,2394.75,2394.75,2394.50,2394.50,433,81,514.00
05/23/2017,08:05,2394.50,2395.00,2394.50,2394.75,241,12,253.00
05/23/2017,08:06,2394.75,2394.75,2394.50,2394.75,147,326,473.00
05/23/2017,08:07,2394.50,2395.00,2394.50,2394.75,84,19,103.00
05/23/2017,08:08,2394.75,2395.00,2394.50,2394.75,190,217,407.00
05/23/2017,08:09,2395.00,2395.00,2394.75,2395.00,34,8,42.00
05/23/2017,08:10,2395.00,2395.00,2394.75,2395.00,43,309,352.00
05/23/2017,08:11,2395.00,2395.00,2394.75,2395.00,14,49,63.00
05/23/2017,08:12,2395.00,2395.25,2394.75,2395.25,261,312,573.00
05/23/2017,08:13,2395.00,2395.25,2394.75,2395.00,4,261,265.00
05/23/2017,08:14,2395.00,2395.25,2395.00,2395.00,305,180,485.00
05/23/2017,08:15,2395.00,2395.25,2394.75,2395.00,269,110,379.00
05/23/2017,08:16,2395.25,2395.25,2395.00,2395.00,130,356,486.00
05/23/2017,08:17,2395.00,2395.25,2395.00,2395.25,2,481,483.00
05/23/2017,08:18,2395.00,2395.25,2395.00,2395.00,31,11,42.00
05/23/2017,08:19,2395.00,2395.25,2395.00,2395.25,18,626,644.00
05/23/2017,08:20,2395.00,2395.25,2395.00,2395.00,12,125,137.00
05/23/2017,08:21,2395.00,2395.25,2395.00,2395.00,8,668,676.00
05/23/2017,08:22,2395.00,2395.25,2395.00,2395.25,431,3,434.00
05/23/2017,08:23,2395.00,2395.25,2395.00,2395.25,21,113,134.00
05/23/2017,08:24,2395.25,2395.50,2395.00,2395.50,652,28,680.00
05/23/2017,08:25,2395.50,2395.50,2395.25,2395.50,849,11,860.00
05/23/2017,08:26,2395.25,2395.50,2395.00,2395.00,164,359,523.00
05/23/2017,08:27,2395.00,2395.25,2395.00,2395.25,448,294,742.00
05/23/2017,08:28,2395.25,2395.25,2395.00,2395.25,120,43,163.00
05/23/2017,08:29,2395.25,2395.25,2395.00,2395.00,583,45,628.00
05/23/2017,08:30,2395.25,2395.25,2394.75,2395.00,632,497,1129.00
05/23/2017,08:31,2395.00,2395.75,2394.25,2395.75,5885,4324,10209.00
05/23/2017,08:32,2395.75,2395.75,2393.50,2393.75,3484,5937,9421.00
05/23/2017,08:33,2393.75,2394.25,2393.50,2394.00,1721,2238,3959.00
05/23/2017,08:34,2393.75,2394.50,2393.50,2393.75,3852,3657,7509.00
05/23/2017,08:35,2394.00,2394.25,2393.00,2393.50,2631,2900,5531.00
05/23/2017,08:36,2393.75,2393.75,2392.75,2393.00,2491,4273,6764.00
05/23/2017,08:37,2393.00,2394.00,2392.75,2393.75,2904,1902,4806.00
05/23/2017,08:38,2394.00,2394.25,2393.25,2393.75,1514,1753,3267.00
05/23/2017,08:39,2393.75,2394.00,2393.00,2393.50,2049,2309,4358.00
05/23/2017,08:40,2393.75,2394.75,2393.25,2394.50,1729,1518,3247.00
05/23/2017,08:41,2394.50,2394.75,2393.75,2394.50,3013,887,3900.00
05/23/2017,08:42,2394.50,2395.00,2394.00,2394.00,1164,2922,4086.00
05/23/2017,08:43,2394.00,2394.25,2393.25,2393.50,1502,1403,2905.00
05/23/2017,08:44,2393.50,2393.50,2392.25,2392.50,2332,4456,6788.00
05/23/2017,08:45,2392.50,2393.00,2392.25,2392.50,1240,1413,2653.00
05/23/2017,08:46,2392.50,2393.00,2392.25,2392.25,1954,1716,3670.00
05/23/2017,08:47,2392.25,2392.50,2391.75,2391.75,2278,3195,5473.00
05/23/2017,08:48,2391.75,2392.25,2391.50,2391.75,2429,2964,5393.00
05/23/2017,08:49,2392.00,2392.50,2391.50,2391.75,1440,1704,3144.00
05/23/2017,08:50,2391.75,2392.00,2391.25,2391.50,965,2198,3163.00
05/23/2017,08:51,2391.75,2392.00,2391.25,2391.75,3286,1296,4582.00
05/23/2017,08:52,2391.75,2391.75,2391.25,2391.50,760,1090,1850.00
05/23/2017,08:53,2391.50,2392.00,2391.25,2392.00,1395,1239,2634.00
05/23/2017,08:54,2391.75,2392.00,2391.25,2391.50,389,1566,1955.00
05/23/2017,08:55,2391.50,2392.00,2391.25,2391.75,1093,826,1919.00
05/23/2017,08:56,2392.00,2392.00,2391.50,2391.75,650,1241,1891.00
05/23/2017,08:57,2391.75,2392.00,2391.50,2391.50,656,904,1560.00
05/23/2017,08:58,2391.50,2392.00,2391.50,2392.00,1015,322,1337.00
05/23/2017,08:59,2392.00,2392.50,2391.75,2392.00,2122,838,2960.00
05/23/2017,09:00,2392.00,2392.25,2391.75,2392.25,567,1284,1851.00
05/23/2017,09:01,2392.25,2392.25,2390.50,2390.75,1719,4249,5968.00
05/23/2017,09:02,2390.75,2392.50,2390.75,2392.50,3176,1294,4470.00
05/23/2017,09:03,2392.25,2392.75,2392.25,2392.25,1117,831,1948.00
05/23/2017,09:04,2392.25,2392.50,2391.75,2392.25,1316,1681,2997.00
05/23/2017,09:05,2392.25,2392.75,2392.00,2392.25,501,851,1352.00
05/23/2017,09:06,2392.50,2392.75,2391.75,2392.00,1273,1350,2623.00
05/23/2017,09:07,2392.25,2392.25,2391.50,2391.50,1121,1222,2343.00
05/23/2017,09:08,2391.50,2392.00,2391.00,2391.50,2106,5008,7114.00
05/23/2017,09:09,2391.75,2392.50,2391.50,2392.50,2387,924,3311.00
05/23/2017,09:10,2392.50,2393.50,2392.50,2393.25,4781,1555,6336.00
05/23/2017,09:11,2393.25,2393.75,2392.25,2392.25,2925,3570,6495.00
05/23/2017,09:12,2392.25,2392.50,2391.50,2392.00,1668,2226,3894.00
05/23/2017,09:13,2392.25,2392.50,2391.75,2392.25,1152,851,2003.00
05/23/2017,09:14,2392.25,2393.00,2392.00,2392.50,1491,1272,2763.00
05/23/2017,09:15,2392.25,2393.00,2392.25,2392.25,1263,627,1890.00
05/23/2017,09:16,2392.25,2393.25,2392.25,2393.00,1337,1387,2724.00
05/23/2017,09:17,2392.75,2393.00,2392.50,2392.75,717,1948,2665.00
05/23/2017,09:18,2392.75,2393.25,2392.50,2392.50,873,1730,2603.00
05/23/2017,09:19,2392.75,2393.25,2392.50,2393.00,1050,87,1137.00
05/23/2017,09:20,2393.00,2393.25,2392.50,2392.75,1521,2464,3985.00
05/23/2017,09:21,2392.75,2393.50,2392.50,2393.50,2213,993,3206.00
05/23/2017,09:22,2393.50,2394.25,2393.25,2393.75,3745,2300,6045.00
05/23/2017,09:23,2394.00,2394.00,2393.50,2393.50,636,1149,1785.00
05/23/2017,09:24,2393.75,2394.00,2393.25,2394.00,529,483,1012.00
05/23/2017,09:25,2394.00,2394.50,2393.75,2394.25,1880,1274,3154.00
05/23/2017,09:26,2394.25,2394.25,2393.75,2394.00,985,534,1519.00
05/23/2017,09:27,2394.00,2394.00,2393.75,2393.75,1278,101,1379.00
05/23/2017,09:28,2393.75,2394.50,2393.75,2394.25,1362,988,2350.00
05/23/2017,09:29,2394.25,2394.50,2394.00,2394.25,842,1400,2242.00
05/23/2017,09:30,2394.25,2394.50,2394.00,2394.00,129,361,490.00
05/23/2017,09:31,2394.25,2394.25,2393.75,2394.00,2507,2721,5228.00
05/23/2017,09:32,2394.00,2394.75,2394.00,2394.50,1490,1318,2808.00
05/23/2017,09:33,2394.25,2395.00,2394.25,2394.50,651,993,1644.00
05/23/2017,09:34,2394.25,2394.50,2393.25,2393.50,1085,2736,3821.00
05/23/2017,09:35,2393.50,2394.25,2393.50,2394.00,886,826,1712.00
05/23/2017,09:36,2394.00,2394.50,2393.75,2393.75,841,926,1767.00
05/23/2017,09:37,2394.00,2394.00,2392.75,2393.00,1004,2715,3719.00
05/23/2017,09:38,2393.25,2393.50,2392.75,2393.25,1601,1450,3051.00
05/23/2017,09:39,2393.25,2393.50,2392.75,2392.75,464,713,1177.00
05/23/2017,09:40,2393.00,2393.50,2392.75,2393.25,1153,300,1453.00
05/23/2017,09:41,2393.50,2394.00,2393.50,2393.75,779,1200,1979.00
05/23/2017,09:42,2393.75,2393.75,2392.75,2393.00,1575,2494,4069.00
05/23/2017,09:43,2393.25,2393.50,2393.00,2393.25,1153,954,2107.00
05/23/2017,09:44,2393.25,2393.25,2392.75,2393.00,1927,1857,3784.00
05/23/2017,09:45,2393.00,2393.25,2392.75,2393.00,1012,327,1339.00
05/23/2017,09:46,2393.00,2393.50,2392.75,2393.25,515,1908,2423.00
05/23/2017,09:47,2393.25,2393.75,2393.00,2393.75,2626,920,3546.00
05/23/2017,09:48,2393.75,2394.00,2393.50,2393.75,523,876,1399.00
05/23/2017,09:49,2393.75,2393.75,2393.00,2393.50,1380,1915,3295.00
05/23/2017,09:50,2393.50,2394.00,2393.50,2393.75,1272,429,1701.00
05/23/2017,09:51,2393.75,2394.25,2393.75,2394.00,1016,297,1313.00
05/23/2017,09:52,2394.00,2394.75,2394.00,2394.25,1187,802,1989.00
05/23/2017,09:53,2394.00,2394.50,2394.00,2394.00,854,708,1562.00
05/23/2017,09:54,2394.25,2394.25,2394.00,2394.25,661,92,753.00
05/23/2017,09:55,2394.50,2394.50,2394.25,2394.25,1532,132,1664.00
05/23/2017,09:56,2394.50,2394.75,2394.25,2394.50,365,587,952.00
05/23/2017,09:57,2394.50,2394.75,2394.25,2394.25,972,301,1273.00
05/23/2017,09:58,2394.50,2394.50,2394.25,2394.50,286,145,431.00
05/23/2017,09:59,2394.25,2394.50,2393.75,2394.00,870,1031,1901.00
05/23/2017,10:00,2394.25,2394.50,2394.00,2394.25,759,1152,1911.00
05/23/2017,10:01,2394.50,2394.75,2394.00,2394.25,1255,945,2200.00
05/23/2017,10:02,2394.25,2394.50,2394.00,2394.25,577,1216,1793.00
05/23/2017,10:03,2394.50,2394.75,2394.25,2394.50,715,1926,2641.00
05/23/2017,10:04,2394.75,2395.00,2394.50,2394.75,736,1425,2161.00
05/23/2017,10:05,2394.75,2395.25,2394.75,2395.00,1314,560,1874.00
05/23/2017,10:06,2395.00,2395.00,2394.50,2394.75,341,882,1223.00
05/23/2017,10:07,2394.50,2394.75,2394.25,2394.50,987,1553,2540.00
05/23/2017,10:08,2394.25,2394.50,2394.00,2394.50,356,599,955.00
05/23/2017,10:09,2394.50,2395.00,2394.25,2394.75,1275,270,1545.00
05/23/2017,10:10,2394.50,2394.75,2394.25,2394.75,284,506,790.00
05/23/2017,10:11,2394.75,2394.75,2394.25,2394.50,358,688,1046.00
05/23/2017,10:12,2394.25,2394.50,2394.00,2394.25,973,1619,2592.00
05/23/2017,10:13,2394.25,2394.50,2394.00,2394.25,224,440,664.00
05/23/2017,10:14,2394.50,2394.50,2394.00,2394.50,957,586,1543.00
05/23/2017,10:15,2394.50,2394.75,2394.00,2394.50,1672,199,1871.00
05/23/2017,10:16,2394.75,2395.50,2394.50,2395.25,3433,815,4248.00
05/23/2017,10:17,2395.25,2395.25,2394.50,2394.75,952,997,1949.00
05/23/2017,10:18,2394.50,2394.75,2394.25,2394.50,573,323,896.00
05/23/2017,10:19,2394.25,2394.75,2394.25,2394.50,832,429,1261.00
05/23/2017,10:20,2394.50,2395.00,2394.50,2394.75,587,62,649.00
05/23/2017,10:21,2394.75,2395.00,2394.50,2394.75,436,827,1263.00
05/23/2017,10:22,2394.75,2395.25,2394.50,2395.25,1119,369,1488.00
05/23/2017,10:23,2395.00,2395.25,2395.00,2395.25,378,71,449.00
05/23/2017,10:24,2395.25,2395.25,2395.00,2395.00,511,603,1114.00
05/23/2017,10:25,2395.00,2395.25,2394.75,2395.25,430,302,732.00
05/23/2017,10:26,2395.25,2395.25,2395.00,2395.25,1195,24,1219.00
05/23/2017,10:27,2395.00,2395.25,2395.00,2395.00,415,716,1131.00
05/23/2017,10:28,2395.00,2395.25,2395.00,2395.25,1776,180,1956.00
05/23/2017,10:29,2395.25,2396.00,2395.25,2396.00,3835,147,3982.00
05/23/2017,10:30,2396.00,2396.00,2395.75,2396.00,408,1910,2318.00
05/23/2017,10:31,2396.00,2396.25,2395.50,2395.50,1582,2510,4092.00
05/23/2017,10:32,2395.75,2396.25,2395.00,2396.25,3200,1892,5092.00
05/23/2017,10:33,2396.25,2397.00,2395.75,2395.75,6355,3457,9812.00
05/23/2017,10:34,2395.75,2396.00,2395.25,2395.25,578,1102,1680.00
05/23/2017,10:35,2395.50,2395.50,2395.25,2395.50,1442,96,1538.00
05/23/2017,10:36,2395.25,2395.75,2395.25,2395.50,267,855,1122.00
05/23/2017,10:37,2395.50,2396.75,2395.25,2396.50,2690,407,3097.00
05/23/2017,10:38,2396.25,2396.75,2395.25,2395.25,877,1724,2601.00
05/23/2017,10:39,2395.50,2395.75,2395.25,2395.50,321,95,416.00
05/23/2017,10:40,2395.75,2396.00,2395.50,2395.75,424,774,1198.00
05/23/2017,10:41,2395.75,2396.25,2395.75,2396.00,448,202,650.00
05/23/2017,10:42,2396.25,2396.50,2396.00,2396.50,1108,1316,2424.00
05/23/2017,10:43,2396.50,2396.75,2396.25,2396.50,383,425,808.00
05/23/2017,10:44,2396.25,2396.50,2396.25,2396.50,778,325,1103.00
05/23/2017,10:45,2396.50,2396.75,2396.25,2396.25,745,101,846.00
05/23/2017,10:46,2396.25,2397.00,2396.25,2397.00,1006,826,1832.00
05/23/2017,10:47,2396.75,2397.00,2396.75,2397.00,318,136,454.00
05/23/2017,10:48,2397.00,2397.00,2396.25,2396.50,393,913,1306.00
05/23/2017,10:49,2396.50,2396.50,2396.25,2396.25,771,154,925.00
05/23/2017,10:50,2396.50,2397.00,2396.25,2396.75,809,426,1235.00
05/23/2017,10:51,2396.50,2397.00,2396.50,2396.75,1032,588,1620.00
05/23/2017,10:52,2396.75,2397.00,2396.25,2396.50,248,910,1158.00
05/23/2017,10:53,2396.25,2396.75,2396.25,2396.75,625,746,1371.00
05/23/2017,10:54,2396.50,2396.75,2396.50,2396.75,79,112,191.00
05/23/2017,10:55,2396.50,2396.75,2396.25,2396.25,19,557,576.00
05/23/2017,10:56,2396.25,2396.50,2396.25,2396.25,33,616,649.00
05/23/2017,10:57,2396.25,2396.75,2396.25,2396.75,366,93,459.00
05/23/2017,10:58,2396.75,2397.00,2396.50,2396.75,789,136,925.00
05/23/2017,10:59,2397.00,2397.00,2396.50,2396.50,342,1330,1672.00
05/23/2017,11:00,2396.50,2396.75,2396.25,2396.50,807,758,1565.00
05/23/2017,11:01,2396.25,2396.50,2396.25,2396.25,275,61,336.00
05/23/2017,11:02,2396.25,2397.00,2396.25,2396.50,845,476,1321.00
05/23/2017,11:03,2396.75,2397.25,2396.50,2396.75,919,654,1573.00
05/23/2017,11:04,2397.00,2397.50,2397.00,2397.50,3251,49,3300.00
05/23/2017,11:05,2397.50,2397.50,2397.00,2397.25,504,1381,1885.00
05/23/2017,11:06,2397.25,2397.50,2396.50,2397.25,934,993,1927.00
05/23/2017,11:07,2397.50,2397.50,2397.00,2397.25,390,421,811.00
05/23/2017,11:08,2397.50,2397.75,2397.25,2397.50,449,715,1164.00
05/23/2017,11:09,2397.50,2397.50,2397.25,2397.25,1250,54,1304.00
05/23/2017,11:10,2397.50,2397.75,2397.25,2397.50,1532,69,1601.00
05/23/2017,11:11,2397.75,2397.75,2397.25,2397.50,75,534,609.00
05/23/2017,11:12,2397.50,2397.75,2397.25,2397.50,563,131,694.00
05/23/2017,11:13,2397.75,2398.00,2397.50,2397.75,1337,638,1975.00
05/23/2017,11:14,2397.75,2397.75,2397.25,2397.25,591,517,1108.00
05/23/2017,11:15,2397.50,2397.75,2397.25,2397.50,248,1153,1401.00
05/23/2017,11:16,2397.75,2397.75,2397.50,2397.75,17,728,745.00
05/23/2017,11:17,2397.50,2397.75,2397.50,2397.75,785,172,957.00
05/23/2017,11:18,2397.75,2397.75,2397.50,2397.50,55,68,123.00
05/23/2017,11:19,2397.75,2397.75,2397.25,2397.25,965,556,1521.00
05/23/2017,11:20,2397.50,2397.50,2397.25,2397.25,72,207,279.00
05/23/2017,11:21,2397.25,2397.75,2397.25,2397.50,541,24,565.00
05/23/2017,11:22,2397.75,2397.75,2397.50,2397.75,28,165,193.00
05/23/2017,11:23,2397.50,2397.75,2397.50,2397.75,162,131,293.00
05/23/2017,11:24,2397.75,2397.75,2397.00,2397.25,33,1491,1524.00
05/23/2017,11:25,2397.00,2397.25,2396.75,2397.00,912,1643,2555.00
05/23/2017,11:26,2397.00,2397.25,2396.25,2396.50,908,2602,3510.00
05/23/2017,11:27,2396.50,2396.50,2395.50,2395.75,208,3951,4159.00
05/23/2017,11:28,2395.50,2395.75,2395.25,2395.75,1529,1587,3116.00
05/23/2017,11:29,2395.75,2395.75,2395.25,2395.25,685,1277,1962.00
05/23/2017,11:30,2395.50,2395.50,2394.75,2394.75,847,3148,3995.00
05/23/2017,11:31,2395.00,2395.25,2394.25,2395.00,1609,3084,4693.00
05/23/2017,11:32,2395.00,2395.25,2394.50,2395.00,1421,1207,2628.00
05/23/2017,11:33,2394.75,2395.00,2394.75,2395.00,467,47,514.00
05/23/2017,11:34,2394.75,2395.00,2394.75,2394.75,542,759,1301.00
05/23/2017,11:35,2394.50,2395.00,2394.50,2394.75,458,738,1196.00
05/23/2017,11:36,2394.75,2395.25,2394.75,2395.25,1222,52,1274.00
05/23/2017,11:37,2395.25,2395.50,2395.00,2395.50,1308,841,2149.00
05/23/2017,11:38,2395.50,2395.50,2395.25,2395.25,277,687,964.00
05/23/2017,11:39,2395.50,2395.50,2395.25,2395.25,21,669,690.00
05/23/2017,11:40,2395.00,2395.50,2395.00,2395.50,476,61,537.00
05/23/2017,11:41,2395.50,2395.75,2395.25,2395.50,1482,405,1887.00
05/23/2017,11:42,2395.50,2395.75,2395.50,2395.75,27,31,58.00
05/23/2017,11:43,2395.50,2395.75,2395.50,2395.75,36,397,433.00
05/23/2017,11:44,2395.50,2395.50,2394.75,2394.75,347,1984,2331.00
05/23/2017,11:45,2395.00,2395.25,2394.75,2395.00,1470,938,2408.00
05/23/2017,11:46,2395.00,2395.00,2394.25,2394.25,1180,4302,5482.00
05/23/2017,11:47,2394.25,2394.75,2394.00,2394.25,1136,1889,3025.00
05/23/2017,11:48,2394.25,2394.50,2394.00,2394.25,1445,2113,3558.00
05/23/2017,11:49,2394.25,2394.75,2394.00,2394.75,1829,711,2540.00
05/23/2017,11:50,2394.75,2394.75,2394.25,2394.75,746,788,1534.00
05/23/2017,11:51,2394.75,2394.75,2394.00,2394.50,315,2403,2718.00
05/23/2017,11:52,2394.50,2394.50,2394.00,2394.25,215,746,961.00
05/23/2017,11:53,2394.25,2394.75,2394.00,2394.25,914,273,1187.00
05/23/2017,11:54,2394.50,2394.50,2394.00,2394.00,46,1260,1306.00
05/23/2017,11:55,2394.25,2394.25,2393.75,2393.75,1737,1363,3100.00
05/23/2017,11:56,2393.75,2394.25,2393.75,2394.25,1452,433,1885.00
05/23/2017,11:57,2394.00,2394.25,2394.00,2394.25,1161,18,1179.00
05/23/2017,11:58,2394.00,2394.25,2393.75,2394.00,431,805,1236.00
05/23/2017,11:59,2394.00,2394.50,2394.00,2394.50,505,30,535.00
05/23/2017,12:00,2394.50,2394.50,2394.00,2394.00,17,275,292.00
05/23/2017,12:01,2394.25,2394.50,2394.00,2394.50,1000,24,1024.00
05/23/2017,12:02,2394.50,2394.75,2394.25,2394.75,1358,25,1383.00
05/23/2017,12:03,2394.75,2394.75,2394.25,2394.50,439,567,1006.00
05/23/2017,12:04,2394.50,2394.75,2394.25,2394.75,353,23,376.00
05/23/2017,12:05,2394.75,2395.25,2394.50,2394.75,1348,1088,2436.00
05/23/2017,12:06,2394.75,2395.00,2394.75,2394.75,1077,695,1772.00
05/23/2017,12:07,2394.75,2395.00,2394.75,2395.00,344,31,375.00
05/23/2017,12:08,2394.75,2395.25,2394.75,2395.25,390,18,408.00
05/23/2017,12:09,2395.25,2395.25,2394.75,2394.75,57,396,453.00
05/23/2017,12:10,2395.00,2395.25,2394.75,2395.25,1164,647,1811.00
05/23/2017,12:11,2395.25,2395.25,2395.00,2395.00,2387,10,2397.00
05/23/2017,12:12,2395.00,2395.25,2394.75,2395.25,637,511,1148.00
05/23/2017,12:13,2395.25,2395.75,2395.00,2395.25,1336,304,1640.00
05/23/2017,12:14,2395.50,2395.75,2395.25,2395.75,2574,9,2583.00
05/23/2017,12:15,2395.75,2396.25,2395.75,2396.00,2060,1213,3273.00
05/23/2017,12:16,2396.00,2396.00,2395.75,2395.75,422,55,477.00
05/23/2017,12:17,2396.00,2396.00,2395.75,2396.00,583,34,617.00
05/23/2017,12:18,2396.00,2396.00,2395.75,2396.00,524,49,573.00
05/23/2017,12:19,2396.00,2396.00,2395.75,2396.00,200,28,228.00
05/23/2017,12:20,2396.00,2396.00,2395.75,2395.75,48,32,80.00
05/23/2017,12:21,2396.00,2396.00,2395.75,2396.00,819,261,1080.00
05/23/2017,12:22,2396.00,2396.25,2395.75,2396.00,617,36,653.00
05/23/2017,12:23,2396.00,2396.25,2396.00,2396.25,179,45,224.00
05/23/2017,12:24,2396.25,2396.50,2396.00,2396.50,2185,564,2749.00
05/23/2017,12:25,2396.50,2396.75,2396.00,2396.25,475,1239,1714.00
05/23/2017,12:26,2396.25,2396.25,2396.00,2396.25,24,55,79.00
05/23/2017,12:27,2396.00,2396.25,2395.75,2396.00,817,707,1524.00
05/23/2017,12:28,2396.00,2396.00,2395.75,2396.00,181,57,238.00
05/23/2017,12:29,2396.00,2396.00,2395.75,2396.00,94,74,168.00
05/23/2017,12:30,2396.00,2396.25,2395.75,2396.00,364,508,872.00
05/23/2017,12:31,2396.00,2396.25,2395.75,2396.00,856,996,1852.00
05/23/2017,12:32,2396.00,2396.00,2395.75,2395.75,80,824,904.00
05/23/2017,12:33,2396.00,2396.00,2395.50,2396.00,1063,264,1327.00
05/23/2017,12:34,2396.00,2396.25,2396.00,2396.00,160,9,169.00
05/23/2017,12:35,2396.25,2396.25,2396.00,2396.25,42,26,68.00
05/23/2017,12:36,2396.25,2396.50,2396.00,2396.00,718,262,980.00
05/23/2017,12:37,2396.00,2396.25,2395.75,2396.00,1363,219,1582.00
05/23/2017,12:38,2396.00,2396.25,2395.75,2396.25,358,5,363.00
05/23/2017,12:39,2396.25,2396.25,2395.75,2396.00,122,801,923.00
05/23/2017,12:40,2396.00,2396.25,2395.75,2396.00,538,803,1341.00
05/23/2017,12:41,2396.00,2396.00,2395.50,2395.75,1212,732,1944.00
05/23/2017,12:42,2395.75,2396.25,2395.25,2395.25,583,1605,2188.00
05/23/2017,12:43,2395.50,2395.50,2395.00,2395.25,251,920,1171.00
05/23/2017,12:44,2395.25,2395.50,2395.25,2395.25,1784,66,1850.00
05/23/2017,12:45,2395.25,2395.50,2395.25,2395.50,622,50,672.00
05/23/2017,12:46,2395.25,2395.50,2394.75,2395.00,691,2260,2951.00
05/23/2017,12:47,2395.00,2395.50,2395.00,2395.50,443,46,489.00
05/23/2017,12:48,2395.25,2395.50,2395.00,2395.00,822,1291,2113.00
05/23/2017,12:49,2395.00,2395.50,2395.00,2395.00,448,454,902.00
05/23/2017,12:50,2395.25,2395.25,2395.00,2395.00,31,80,111.00
05/23/2017,12:51,2395.25,2395.50,2395.00,2395.50,1816,17,1833.00
05/23/2017,12:52,2395.50,2395.75,2395.25,2395.50,592,12,604.00
05/23/2017,12:53,2395.75,2395.75,2395.50,2395.50,315,36,351.00
05/23/2017,12:54,2395.50,2395.75,2395.25,2395.25,9,1775,1784.00
05/23/2017,12:55,2395.25,2395.50,2395.25,2395.25,8,370,378.00
05/23/2017,12:56,2395.25,2395.50,2395.25,2395.25,13,1047,1060.00
05/23/2017,12:57,2395.25,2395.25,2394.50,2394.50,491,762,1253.00
05/23/2017,12:58,2394.75,2395.00,2394.50,2395.00,850,507,1357.00
05/23/2017,12:59,2395.25,2395.50,2395.00,2395.25,1144,122,1266.00
05/23/2017,13:00,2395.50,2395.75,2395.00,2395.50,773,475,1248.00
05/23/2017,13:01,2395.75,2396.00,2395.50,2396.00,642,66,708.00
05/23/2017,13:02,2395.75,2396.25,2395.50,2395.75,981,568,1549.00
05/23/2017,13:03,2395.75,2395.75,2395.25,2395.50,669,784,1453.00
05/23/2017,13:04,2395.50,2395.75,2395.50,2395.50,198,165,363.00
05/23/2017,13:05,2395.50,2396.00,2395.50,2395.75,324,764,1088.00
05/23/2017,13:06,2395.75,2396.00,2395.75,2395.75,86,191,277.00
05/23/2017,13:07,2395.75,2396.00,2395.25,2395.50,849,1869,2718.00
05/23/2017,13:08,2395.50,2395.75,2395.50,2395.50,7,778,785.00
05/23/2017,13:09,2395.75,2396.00,2395.25,2395.50,861,795,1656.00
05/23/2017,13:10,2395.75,2395.75,2395.50,2395.50,1143,15,1158.00
05/23/2017,13:11,2395.75,2395.75,2395.50,2395.75,243,1075,1318.00
05/23/2017,13:12,2395.75,2396.00,2395.25,2395.25,337,744,1081.00
05/23/2017,13:13,2395.25,2395.50,2395.25,2395.25,2,1250,1252.00
05/23/2017,13:14,2395.25,2395.50,2394.75,2394.75,62,624,686.00
05/23/2017,13:15,2395.00,2395.00,2394.50,2394.50,686,546,1232.00
05/23/2017,13:16,2394.75,2394.75,2394.50,2394.75,688,642,1330.00
05/23/2017,13:17,2394.50,2394.75,2394.50,2394.50,388,233,621.00
05/23/2017,13:18,2394.75,2395.00,2394.50,2394.75,367,266,633.00
05/23/2017,13:19,2395.00,2395.00,2394.50,2394.50,410,860,1270.00
05/23/2017,13:20,2394.50,2394.75,2394.50,2394.50,859,141,1000.00
05/23/2017,13:21,2394.50,2394.75,2394.25,2394.25,12,975,987.00
05/23/2017,13:22,2394.25,2394.50,2394.25,2394.50,572,26,598.00
05/23/2017,13:23,2394.25,2394.75,2394.25,2394.50,410,782,1192.00
05/23/2017,13:24,2394.50,2395.00,2394.50,2395.00,396,13,409.00
05/23/2017,13:25,2394.75,2395.50,2394.75,2395.25,2660,233,2893.00
05/23/2017,13:26,2395.25,2395.50,2395.25,2395.50,157,499,656.00
05/23/2017,13:27,2395.25,2395.25,2395.00,2395.25,25,809,834.00
05/23/2017,13:28,2395.00,2395.25,2395.00,2395.25,206,9,215.00
05/23/2017,13:29,2395.50,2395.50,2394.75,2394.75,542,573,1115.00
05/23/2017,13:30,2394.75,2395.25,2394.75,2394.75,689,678,1367.00
05/23/2017,13:31,2394.75,2395.25,2394.75,2395.25,538,138,676.00
05/23/2017,13:32,2395.00,2395.50,2395.00,2395.00,890,545,1435.00
05/23/2017,13:33,2395.00,2395.50,2395.00,2395.25,288,226,514.00
05/23/2017,13:34,2395.00,2395.25,2395.00,2395.00,185,600,785.00
05/23/2017,13:35,2394.75,2395.00,2394.50,2394.50,422,719,1141.00
05/23/2017,13:36,2394.75,2394.75,2394.25,2394.50,1416,2139,3555.00
05/23/2017,13:37,2394.50,2395.25,2394.25,2395.00,1095,808,1903.00
05/23/2017,13:38,2395.00,2395.75,2395.00,2395.75,1090,628,1718.00
05/23/2017,13:39,2395.50,2395.75,2395.50,2395.75,33,811,844.00
05/23/2017,13:40,2395.50,2395.75,2395.50,2395.75,138,177,315.00
05/23/2017,13:41,2395.50,2396.00,2395.50,2396.00,1312,430,1742.00
05/23/2017,13:42,2395.75,2396.25,2395.75,2395.75,485,2764,3249.00
05/23/2017,13:43,2395.75,2396.00,2395.75,2396.00,301,21,322.00
05/23/2017,13:44,2395.75,2396.00,2395.75,2395.75,13,559,572.00
05/23/2017,13:45,2396.00,2396.25,2396.00,2396.25,234,23,257.00
05/23/2017,13:46,2396.25,2396.75,2396.00,2396.75,1077,147,1224.00
05/23/2017,13:47,2396.75,2397.00,2396.50,2396.50,1204,756,1960.00
05/23/2017,13:48,2396.75,2397.00,2396.50,2396.50,252,431,683.00
05/23/2017,13:49,2396.75,2397.00,2396.50,2397.00,2061,49,2110.00
05/23/2017,13:50,2397.00,2397.50,2396.50,2397.00,1787,2064,3851.00
05/23/2017,13:51,2396.75,2397.00,2396.25,2396.25,181,1299,1480.00
05/23/2017,13:52,2396.25,2396.75,2396.25,2396.25,1220,846,2066.00
05/23/2017,13:53,2396.50,2396.50,2396.25,2396.25,40,499,539.00
05/23/2017,13:54,2396.50,2396.75,2396.25,2396.75,597,82,679.00
05/23/2017,13:55,2396.50,2397.00,2396.50,2396.75,999,227,1226.00
05/23/2017,13:56,2396.75,2397.00,2396.50,2396.75,64,287,351.00
05/23/2017,13:57,2396.50,2397.00,2396.50,2396.50,559,464,1023.00
05/23/2017,13:58,2396.75,2396.75,2396.25,2396.25,13,1140,1153.00
05/23/2017,13:59,2396.25,2396.50,2396.00,2396.25,338,504,842.00
05/23/2017,14:00,2396.50,2396.75,2396.25,2396.75,1188,4,1192.00
05/23/2017,14:01,2396.75,2396.75,2396.25,2396.50,347,362,709.00
05/23/2017,14:02,2396.25,2396.50,2396.25,2396.25,444,13,457.00
05/23/2017,14:03,2396.50,2396.50,2396.25,2396.50,48,48,96.00
05/23/2017,14:04,2396.50,2397.25,2396.25,2397.00,1189,392,1581.00
05/23/2017,14:05,2396.75,2397.25,2396.75,2397.25,756,1068,1824.00
05/23/2017,14:06,2397.25,2397.25,2396.75,2396.75,648,737,1385.00
05/23/2017,14:07,2397.00,2397.50,2396.75,2397.50,718,47,765.00
05/23/2017,14:08,2397.50,2397.75,2397.25,2397.50,2547,509,3056.00
05/23/2017,14:09,2397.25,2397.50,2396.75,2397.00,30,1224,1254.00
05/23/2017,14:10,2396.75,2397.00,2396.50,2396.75,584,556,1140.00
05/23/2017,14:11,2396.75,2397.00,2396.75,2397.00,318,24,342.00
05/23/2017,14:12,2396.75,2397.00,2396.50,2397.00,491,470,961.00
05/23/2017,14:13,2397.00,2397.00,2396.50,2397.00,447,436,883.00
05/23/2017,14:14,2397.00,2397.00,2396.50,2397.00,242,652,894.00
05/23/2017,14:15,2397.00,2397.00,2396.75,2396.75,85,490,575.00
05/23/2017,14:16,2396.75,2397.00,2396.50,2396.75,627,653,1280.00
05/23/2017,14:17,2396.75,2397.00,2396.50,2396.50,26,736,762.00
05/23/2017,14:18,2396.50,2396.75,2396.25,2396.50,627,734,1361.00
05/23/2017,14:19,2396.50,2396.75,2396.25,2396.25,64,1347,1411.00
05/23/2017,14:20,2396.25,2396.50,2395.75,2396.00,1179,1308,2487.00
05/23/2017,14:21,2396.00,2396.00,2395.50,2396.00,3201,1151,4352.00
05/23/2017,14:22,2395.75,2396.00,2395.50,2396.00,1561,880,2441.00
05/23/2017,14:23,2395.75,2396.00,2395.25,2395.50,770,3230,4000.00
05/23/2017,14:24,2395.50,2395.75,2395.25,2395.50,277,113,390.00
05/23/2017,14:25,2395.75,2396.00,2395.50,2395.50,326,328,654.00
05/23/2017,14:26,2395.50,2395.75,2395.25,2395.75,799,1017,1816.00
05/23/2017,14:27,2395.50,2396.00,2395.50,2396.00,276,26,302.00
05/23/2017,14:28,2395.75,2396.25,2395.75,2396.00,772,310,1082.00
05/23/2017,14:29,2396.00,2396.25,2395.50,2395.75,458,1259,1717.00
05/23/2017,14:30,2395.50,2395.75,2395.25,2395.25,101,375,476.00
05/23/2017,14:31,2395.25,2395.50,2394.75,2395.00,2003,2260,4263.00
05/23/2017,14:32,2395.00,2395.50,2395.00,2395.00,522,632,1154.00
05/23/2017,14:33,2395.00,2395.25,2394.75,2394.75,12,1254,1266.00
05/23/2017,14:34,2394.75,2394.75,2394.50,2394.75,2206,2518,4724.00
05/23/2017,14:35,2394.75,2395.00,2394.50,2395.00,891,412,1303.00
05/23/2017,14:36,2394.75,2395.25,2394.75,2395.25,967,49,1016.00
05/23/2017,14:37,2395.25,2395.50,2395.00,2395.00,958,602,1560.00
05/23/2017,14:38,2395.25,2395.75,2395.25,2395.50,2272,378,2650.00
05/23/2017,14:39,2395.50,2395.75,2395.25,2395.50,602,130,732.00
05/23/2017,14:40,2395.75,2396.00,2395.50,2395.75,832,644,1476.00
05/23/2017,14:41,2396.00,2396.00,2395.25,2395.50,56,707,763.00
05/23/2017,14:42,2395.50,2395.75,2395.25,2395.50,1039,427,1466.00
05/23/2017,14:43,2395.50,2395.50,2394.75,2394.75,50,919,969.00
05/23/2017,14:44,2395.00,2395.25,2394.75,2395.25,819,558,1377.00
05/23/2017,14:45,2395.25,2395.25,2394.50,2394.50,712,983,1695.00
05/23/2017,14:46,2394.75,2394.75,2393.75,2394.50,1748,3096,4844.00
05/23/2017,14:47,2394.50,2394.75,2394.25,2394.50,1825,1075,2900.00
05/23/2017,14:48,2394.75,2395.00,2394.50,2394.50,1172,520,1692.00
05/23/2017,14:49,2394.75,2395.00,2394.50,2395.00,514,1187,1701.00
05/23/2017,14:50,2395.00,2395.00,2394.00,2394.25,447,1522,1969.00
05/23/2017,14:51,2394.50,2394.75,2394.00,2394.50,1583,730,2313.00
05/23/2017,14:52,2394.75,2394.75,2394.50,2394.75,286,332,618.00
05/23/2017,14:53,2394.75,2395.50,2394.25,2395.25,2321,1217,3538.00
05/23/2017,14:54,2395.50,2395.50,2395.25,2395.25,115,1121,1236.00
05/23/2017,14:55,2395.50,2395.50,2395.00,2395.50,737,654,1391.00
05/23/2017,14:56,2395.50,2395.75,2395.25,2395.50,1027,1112,2139.00
05/23/2017,14:57,2395.50,2395.50,2395.00,2395.00,95,1059,1154.00
05/23/2017,14:58,2395.25,2395.25,2395.00,2395.25,278,629,907.00
05/23/2017,14:59,2395.25,2395.25,2394.75,2395.25,1922,3825,5747.00
05/23/2017,15:00,2395.25,2396.00,2394.75,2395.75,16472,8335,24807.00
05/23/2017,15:01,2396.00,2396.50,2395.50,2396.25,10723,9037,19760.00
05/23/2017,15:02,2396.25,2396.50,2396.00,2396.25,3638,2504,6142.00
05/23/2017,15:03,2396.25,2396.50,2396.00,2396.00,351,1722,2073.00
05/23/2017,15:04,2396.00,2396.50,2396.00,2396.25,2976,975,3951.00
05/23/2017,15:05,2396.25,2396.25,2396.00,2396.25,358,406,764.00
05/23/2017,15:06,2396.25,2396.50,2396.00,2396.25,1056,232,1288.00
05/23/2017,15:07,2396.50,2396.75,2396.25,2396.50,1350,290,1640.00
05/23/2017,15:08,2396.50,2397.00,2396.50,2396.75,1722,828,2550.00
05/23/2017,15:09,2397.00,2397.00,2396.50,2396.50,157,756,913.00
05/23/2017,15:10,2396.75,2397.00,2396.25,2396.75,1481,1840,3321.00
05/23/2017,15:11,2396.75,2397.00,2396.50,2396.75,827,136,963.00
05/23/2017,15:12,2397.00,2397.00,2396.50,2396.75,501,678,1179.00
05/23/2017,15:13,2396.75,2397.00,2396.50,2396.75,706,743,1449.00
05/23/2017,15:14,2396.75,2396.75,2396.50,2396.50,740,568,1308.00
05/23/2017,15:15,2396.50,2396.75,2396.25,2396.25,2979,5118,8097.00
05/23/2017,15:31,2396.25,2396.25,2395.50,2395.75,307,1364,1671.00
05/23/2017,15:32,2395.75,2396.00,2395.75,2395.75,256,208,464.00
05/23/2017,15:33,2395.50,2395.75,2395.50,2395.75,491,143,634.00
05/23/2017,15:34,2395.50,2395.75,2395.50,2395.50,61,74,135.00
05/23/2017,15:35,2395.50,2395.75,2395.50,2395.75,312,13,325.00
05/23/2017,15:36,2395.75,2395.75,2395.50,2395.75,101,5,106.00
05/23/2017,15:37,2395.75,2395.75,2395.50,2395.50,11,5,16.00
05/23/2017,15:38,2395.50,2395.75,2395.50,2395.75,3,54,57.00
05/23/2017,15:39,2395.75,2395.75,2395.50,2395.50,36,5,41.00
05/23/2017,15:40,2395.75,2395.75,2395.50,2395.50,16,56,72.00
05/23/2017,15:41,2395.50,2395.75,2395.25,2395.25,6,348,354.00
05/23/2017,15:42,2395.50,2395.50,2395.25,2395.50,167,21,188.00
05/23/2017,15:43,2395.25,2395.50,2395.25,2395.50,10,72,82.00
05/23/2017,15:44,2395.50,2395.50,2395.25,2395.25,16,255,271.00
05/23/2017,15:45,2395.25,2395.75,2395.25,2395.75,233,20,253.00
05/23/2017,15:46,2395.50,2395.75,2395.50,2395.50,14,72,86.00
05/23/2017,15:47,2395.50,2395.75,2395.50,2395.75,200,8,208.00
05/23/2017,15:48,2395.75,2395.75,2395.75,2395.75,193,0,193.00
05/23/2017,15:49,2395.75,2395.75,2395.50,2395.50,35,5,40.00
05/23/2017,15:50,2395.75,2395.75,2395.50,2395.75,56,3,59.00
05/23/2017,15:51,2395.50,2395.75,2395.50,2395.75,13,145,158.00
05/23/2017,15:52,2395.50,2395.75,2395.50,2395.75,61,9,70.00
05/23/2017,15:53,2395.50,2395.75,2395.50,2395.75,2,100,102.00
05/23/2017,15:54,2395.75,2395.75,2395.50,2395.75,8,6,14.00
05/23/2017,15:55,2395.75,2396.00,2395.50,2395.75,225,6,231.00
05/23/2017,15:56,2395.75,2396.00,2395.75,2395.75,56,133,189.00
05/23/2017,15:57,2395.75,2396.00,2395.50,2395.75,194,267,461.00
05/23/2017,15:58,2396.00,2396.00,2395.75,2395.75,111,191,302.00
05/23/2017,15:59,2395.75,2396.00,2395.75,2395.75,41,53,94.00
05/23/2017,16:00,2395.75,2396.00,2395.75,2396.00,175,84,259.00
05/23/2017,17:01,2395.50,2395.75,2394.50,2395.25,312,450,762.00
05/23/2017,17:02,2395.00,2395.50,2394.75,2395.50,134,62,196.00
05/23/2017,17:03,2395.25,2395.50,2395.00,2395.25,69,142,211.00
05/23/2017,17:04,2395.00,2395.50,2395.00,2395.50,62,8,70.00
05/23/2017,17:05,2395.25,2395.50,2395.25,2395.25,5,3,8.00
05/23/2017,17:06,2395.25,2395.50,2395.25,2395.50,20,79,99.00
05/23/2017,17:07,2395.25,2395.25,2395.25,2395.25,0,86,86.00
05/23/2017,17:08,2395.00,2395.50,2395.00,2395.25,40,56,96.00
05/23/2017,17:09,2395.25,2395.25,2395.00,2395.00,5,26,31.00
05/23/2017,17:10,2395.00,2395.00,2395.00,2395.00,0,9,9.00
05/23/2017,17:11,2395.25,2395.25,2395.25,2395.25,4,0,4.00
05/23/2017,17:12,2395.25,2395.25,2395.00,2395.00,6,5,11.00
05/23/2017,17:13,2395.00,2395.00,2395.00,2395.00,0,56,56.00
05/23/2017,17:14,2395.00,2395.25,2395.00,2395.25,2,4,6.00
05/23/2017,17:15,2395.25,2395.25,2395.00,2395.00,3,23,26.00
05/23/2017,17:16,2395.25,2395.25,2395.00,2395.00,4,36,40.00
05/23/2017,17:17,2395.00,2395.25,2395.00,2395.25,2,1,3.00
05/23/2017,17:18,2395.00,2395.00,2395.00,2395.00,0,2,2.00
05/23/2017,17:19,2395.00,2395.00,2395.00,2395.00,0,2,2.00
05/23/2017,17:20,2395.25,2395.25,2395.00,2395.00,6,2,8.00
05/23/2017,17:21,2395.00,2395.00,2395.00,2395.00,0,1,1.00
05/23/2017,17:22,2395.25,2395.25,2395.00,2395.00,3,1,4.00
05/23/2017,17:23,2395.00,2395.00,2395.00,2395.00,0,8,8.00
05/23/2017,17:24,2395.00,2395.00,2395.00,2395.00,0,2,2.00
05/23/2017,17:25,2395.00,2395.25,2395.00,2395.25,4,9,13.00
05/23/2017,17:26,2395.25,2395.25,2395.25,2395.25,3,0,3.00
05/23/2017,17:27,2395.25,2395.25,2395.25,2395.25,37,0,37.00
05/23/2017,17:28,2395.25,2395.25,2395.25,2395.25,2,0,2.00
05/23/2017,17:29,2395.25,2395.50,2395.25,2395.25,2,1,3.00
05/23/2017,17:30,2395.25,2395.25,2395.25,2395.25,0,1,1.00
05/23/2017,17:31,2395.25,2395.25,2395.00,2395.00,3,98,101.00
05/23/2017,17:32,2395.25,2395.25,2395.00,2395.25,7,2,9.00
05/23/2017,17:33,2395.25,2395.25,2395.25,2395.25,8,0,8.00
05/23/2017,17:34,2395.25,2395.25,2395.25,2395.25,106,0,106.00
05/23/2017,17:35,2395.50,2395.50,2395.50,2395.50,15,0,15.00
05/23/2017,17:36,2395.50,2395.50,2395.50,2395.50,1,0,1.00
05/23/2017,17:37,2395.50,2395.50,2395.50,2395.50,1,0,1.00
05/23/2017,17:38,2395.25,2395.25,2395.25,2395.25,0,47,47.00
05/23/2017,17:39,2395.25,2395.50,2395.25,2395.25,1,2,3.00
05/23/2017,17:40,2395.25,2395.25,2395.25,2395.25,0,5,5.00
05/23/2017,17:42,2395.25,2395.50,2395.25,2395.50,29,6,35.00
05/23/2017,17:44,2395.50,2395.50,2395.50,2395.50,1,0,1.00
05/23/2017,17:45,2395.50,2395.50,2395.25,2395.50,11,1,12.00
05/23/2017,17:46,2395.50,2395.50,2395.50,2395.50,1,0,1.00
05/23/2017,17:47,2395.50,2395.50,2395.25,2395.25,2,4,6.00
05/23/2017,17:48,2395.50,2395.50,2395.25,2395.25,2,1,3.00
05/23/2017,17:49,2395.25,2395.25,2395.25,2395.25,0,3,3.00
05/23/2017,17:50,2395.50,2395.50,2395.25,2395.25,2,63,65.00
05/23/2017,17:51,2395.25,2395.25,2395.25,2395.25,0,20,20.00
05/23/2017,17:53,2395.25,2395.25,2395.00,2395.25,11,7,18.00
05/23/2017,17:54,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,17:55,2395.00,2395.25,2395.00,2395.25,7,4,11.00
05/23/2017,17:56,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,17:57,2395.25,2395.25,2395.00,2395.00,1,5,6.00
05/23/2017,17:58,2395.00,2395.00,2395.00,2395.00,0,3,3.00
05/23/2017,17:59,2395.00,2395.00,2395.00,2395.00,0,5,5.00
05/23/2017,18:00,2395.25,2395.25,2395.25,2395.25,54,0,54.00
05/23/2017,18:01,2395.25,2395.50,2395.25,2395.25,21,39,60.00
05/23/2017,18:02,2395.50,2395.50,2395.25,2395.25,1,19,20.00
05/23/2017,18:03,2395.25,2395.25,2395.00,2395.25,1,26,27.00
05/23/2017,18:04,2395.25,2395.25,2395.00,2395.25,7,1,8.00
05/23/2017,18:05,2395.25,2395.50,2395.25,2395.50,12,0,12.00
05/23/2017,18:06,2395.25,2395.25,2395.25,2395.25,0,32,32.00
05/23/2017,18:07,2395.25,2395.25,2395.25,2395.25,0,12,12.00
05/23/2017,18:08,2395.00,2395.25,2395.00,2395.25,4,1,5.00
05/23/2017,18:09,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,18:10,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,18:12,2395.00,2395.00,2395.00,2395.00,0,22,22.00
05/23/2017,18:13,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,18:14,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,18:15,2395.25,2395.25,2395.00,2395.00,1,1,2.00
05/23/2017,18:16,2395.00,2395.25,2395.00,2395.25,1,1,2.00
05/23/2017,18:17,2395.25,2395.25,2395.00,2395.25,3,6,9.00
05/23/2017,18:18,2395.25,2395.25,2395.25,2395.25,6,0,6.00
05/23/2017,18:19,2395.00,2395.00,2395.00,2395.00,0,1,1.00
05/23/2017,18:20,2395.25,2395.25,2395.25,2395.25,2,0,2.00
05/23/2017,18:21,2395.25,2395.25,2395.25,2395.25,2,0,2.00
05/23/2017,18:22,2395.00,2395.25,2395.00,2395.25,1,1,2.00
05/23/2017,18:23,2395.25,2395.25,2395.25,2395.25,29,0,29.00
05/23/2017,18:24,2395.25,2395.25,2395.00,2395.00,8,102,110.00
05/23/2017,18:25,2395.25,2395.25,2395.00,2395.00,1,2,3.00
05/23/2017,18:26,2395.00,2395.25,2395.00,2395.25,74,1,75.00
05/23/2017,18:27,2395.25,2395.25,2395.25,2395.25,3,0,3.00
05/23/2017,18:30,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,18:31,2395.25,2395.50,2395.25,2395.50,14,0,14.00
05/23/2017,18:32,2395.25,2395.25,2395.25,2395.25,0,6,6.00
05/23/2017,18:33,2395.25,2395.25,2395.25,2395.25,0,11,11.00
05/23/2017,18:34,2395.25,2395.25,2395.25,2395.25,0,2,2.00
05/23/2017,18:36,2395.25,2395.25,2395.25,2395.25,0,2,2.00
05/23/2017,18:37,2395.25,2395.25,2395.25,2395.25,0,12,12.00
05/23/2017,18:39,2395.50,2395.50,2395.25,2395.25,1,1,2.00
05/23/2017,18:40,2395.50,2395.50,2395.50,2395.50,1,0,1.00
05/23/2017,18:41,2395.25,2395.25,2395.25,2395.25,0,7,7.00
05/23/2017,18:42,2395.50,2395.50,2395.25,2395.25,5,1,6.00
05/23/2017,18:45,2395.25,2395.25,2395.25,2395.25,0,90,90.00
05/23/2017,18:46,2395.25,2395.25,2395.00,2395.00,0,145,145.00
05/23/2017,18:48,2395.00,2395.25,2395.00,2395.25,84,68,152.00
05/23/2017,18:49,2395.25,2395.25,2395.25,2395.25,1,0,1.00
05/23/2017,18:51,2395.25,2395.25,2395.25,2395.25,37,0,37.00
05/23/2017,18:52,2395.25,2395.25,2395.25,2395.25,12,0,12.00
05/23/2017,18:53,2395.25,2395.25,2395.25,2395.25,40,0,40.00
05/23/2017,18:54,2395.25,2395.25,2395.25,2395.25,2,0,2.00
05/23/2017,18:55,2395.00,2395.00,2395.00,2395.00,0,26,26.00
05/23/2017,18:56,2395.00,2395.25,2395.00,2395.25,1,64,65.00
05/23/2017,18:57,2395.00,2395.25,2395.00,2395.25,14,88,102.00
05/23/2017,18:58,2395.00,2395.00,2395.00,2395.00,0,2,2.00
05/23/2017,18:59,2395.25,2395.50,2395.25,2395.25,169,80,249.00
05/23/2017,19:00,2395.25,2395.25,2395.25,2395.25,0,12,12.00
05/23/2017,19:01,2395.25,2395.25,2395.00,2395.25,39,85,124.00
05/23/2017,19:02,2395.00,2395.00,2394.75,2395.00,22,173,195.00
05/23/2017,19:03,2395.00,2395.00,2394.50,2394.75,113,128,241.00
05/23/2017,19:04,2394.75,2395.00,2394.75,2395.00,132,2,134.00
05/23/2017,19:05,2395.25,2395.50,2395.00,2395.25,104,23,127.00
05/23/2017,19:06,2395.50,2395.50,2395.50,2395.50,12,0,12.00
05/23/2017,19:07,2395.50,2395.50,2395.25,2395.25,2,129,131.00
05/23/2017,19:08,2395.25,2395.25,2395.25,2395.25,0,6,6.00
05/23/2017,19:09,2395.25,2395.25,2395.25,2395.25,0,4,4.00
05/23/2017,19:10,2395.25,2395.50,2395.25,2395.50,165,78,243.00
05/23/2017,19:11,2395.50,2395.50,2395.50,2395.50,120,0,120.00
05/23/2017,19:12,2395.50,2395.75,2395.50,2395.50,24,3,27.00
05/23/2017,19:13,2395.75,2395.75,2395.50,2395.50,8,102,110.00
05/23/2017,19:14,2395.25,2395.25,2395.00,2395.00,0,349,349.00
05/23/2017,19:15,2395.00,2395.00,2394.75,2394.75,1,154,155.00
05/23/2017,19:16,2394.75,2394.75,2394.50,2394.50,10,33,43.00
05/23/2017,19:17,2394.75,2394.75,2394.50,2394.75,131,41,172.00
05/23/2017,19:18,2394.75,2394.75,2394.50,2394.50,202,116,318.00
05/23/2017,19:19,2394.75,2395.00,2394.50,2394.75,98,88,186.00
05/23/2017,19:20,2394.75,2394.75,2393.75,2394.00,112,498,610.00
05/23/2017,19:21,2394.25,2394.50,2394.00,2394.50,256,43,299.00
05/23/2017,19:22,2394.25,2394.25,2394.00,2394.00,2,169,171.00
05/23/2017,19:23,2394.00,2394.00,2393.25,2393.50,135,564,699.00
05/23/2017,19:24,2393.50,2394.00,2393.50,2393.75,234,123,357.00
05/23/2017,19:25,2393.50,2394.00,2393.50,2394.00,76,4,80.00
05/23/2017,19:26,2394.00,2394.00,2393.75,2394.00,91,109,200.00
05/23/2017,19:27,2394.00,2394.00,2393.75,2394.00,21,29,50.00
05/23/2017,19:28,2394.00,2394.00,2393.75,2394.00,181,1,182.00
05/23/2017,19:29,2394.00,2394.25,2393.75,2394.00,105,27,132.00
05/23/2017,19:30,2394.25,2394.25,2394.00,2394.00,11,21,32.00
05/23/2017,19:31,2394.25,2394.25,2394.00,2394.00,13,8,21.00
05/23/2017,19:32,2394.25,2394.25,2394.25,2394.25,7,0,7.00
05/23/2017,19:33,2394.25,2395.00,2394.25,2394.75,336,3,339.00
05/23/2017,19:34,2395.00,2395.25,2395.00,2395.00,76,5,81.00
05/23/2017,19:35,2395.00,2395.00,2394.75,2394.75,1,247,248.00
05/23/2017,19:36,2394.75,2394.75,2394.50,2394.50,0,84,84.00
05/23/2017,19:37,2394.50,2394.50,2394.25,2394.25,32,114,146.00
05/23/2017,19:38,2394.25,2394.50,2394.25,2394.50,22,3,25.00
05/23/2017,19:39,2394.25,2394.25,2394.25,2394.25,0,14,14.00
05/23/2017,19:40,2394.50,2394.50,2394.25,2394.50,5,6,11.00
05/23/2017,19:41,2394.50,2394.50,2394.50,2394.50,1,0,1.00
05/23/2017,19:42,2394.25,2394.25,2394.25,2394.25,0,4,4.00
05/23/2017,19:43,2394.50,2394.50,2394.50,2394.50,57,0,57.00
05/23/2017,19:44,2394.50,2394.50,2394.00,2394.00,83,206,289.00
05/23/2017,19:45,2394.25,2394.25,2394.00,2394.25,10,1,11.00
05/23/2017,19:46,2394.25,2394.25,2394.25,2394.25,5,0,5.00
05/23/2017,19:47,2394.25,2394.25,2394.00,2394.25,110,11,121.00
05/23/2017,19:48,2394.25,2394.25,2394.25,2394.25,45,0,45.00
05/23/2017,19:49,2394.25,2394.25,2394.25,2394.25,182,0,182.00
05/23/2017,19:50,2394.00,2394.00,2393.75,2394.00,5,123,128.00
05/23/2017,19:51,2394.00,2394.00,2393.75,2393.75,2,126,128.00
05/23/2017,19:52,2393.75,2394.25,2393.75,2394.25,240,11,251.00
05/23/2017,19:53,2394.25,2394.25,2394.00,2394.25,201,4,205.00
05/23/2017,19:54,2394.00,2394.25,2394.00,2394.25,14,3,17.00
05/23/2017,19:55,2394.25,2394.25,2394.00,2394.25,66,4,70.00
05/23/2017,19:56,2394.25,2394.25,2394.25,2394.25,107,0,107.00
05/23/2017,19:57,2394.25,2394.25,2394.25,2394.25,17,0,17.00
05/23/2017,19:58,2394.25,2394.75,2394.25,2394.75,308,0,308.00
05/23/2017,19:59,2394.75,2394.75,2394.75,2394.75,111,0,111.00
05/23/2017,20:00,2394.75,2394.75,2394.75,2394.75,113,0,113.00
05/23/2017,20:02,2394.75,2394.75,2394.25,2394.25,1,128,129.00
05/23/2017,20:03,2394.50,2394.75,2394.00,2394.75,170,126,296.00
05/23/2017,20:04,2394.75,2394.75,2394.25,2394.25,1,102,103.00
05/23/2017,20:05,2394.50,2394.50,2394.50,2394.50,149,0,149.00
05/23/2017,20:06,2394.75,2394.75,2394.75,2394.75,11,0,11.00
05/23/2017,20:07,2394.50,2394.50,2394.50,2394.50,0,2,2.00
05/23/2017,20:08,2394.50,2394.75,2394.50,2394.50,1,24,25.00
05/23/2017,20:09,2394.75,2394.75,2394.50,2394.50,11,12,23.00
05/23/2017,20:10,2394.75,2394.75,2394.50,2394.75,219,2,221.00
05/23/2017,20:11,2394.75,2394.75,2394.75,2394.75,29,0,29.00
05/23/2017,20:13,2394.50,2394.75,2394.50,2394.75,3,1,4.00
05/23/2017,20:14,2394.75,2395.00,2394.75,2395.00,19,0,19.00
05/23/2017,20:15,2395.00,2395.00,2395.00,2395.00,9,0,9.00
05/23/2017,20:16,2394.75,2394.75,2394.50,2394.75,58,41,99.00
05/23/2017,20:17,2394.75,2394.75,2394.50,2394.50,16,14,30.00
05/23/2017,20:18,2394.50,2394.50,2394.50,2394.50,0,225,225.00
05/23/2017,20:19,2394.50,2394.50,2394.50,2394.50,0,74,74.00
05/23/2017,20:20,2394.50,2394.50,2394.25,2394.50,142,2,144.00
05/23/2017,20:21,2394.50,2394.75,2394.50,2394.75,58,0,58.00
05/23/2017,20:22,2394.75,2394.75,2394.75,2394.75,5,0,5.00
05/23/2017,20:23,2394.75,2395.00,2394.75,2394.75,5,5,10.00
05/23/2017,20:24,2395.00,2395.00,2395.00,2395.00,10,0,10.00
05/23/2017,20:25,2394.75,2395.00,2394.75,2395.00,5,1,6.00
05/23/2017,20:26,2395.00,2395.00,2395.00,2395.00,1,0,1.00
05/23/2017,20:27,2395.00,2395.00,2394.50,2394.50,2,134,136.00
05/23/2017,20:28,2394.75,2394.75,2394.50,2394.50,1,1,2.00
05/23/2017,20:29,2394.50,2394.75,2394.50,2394.50,1,95,96.00
05/23/2017,20:30,2394.50,2394.50,2394.25,2394.50,1,13,14.00
05/23/2017,20:31,2394.25,2394.25,2394.00,2394.25,47,236,283.00
05/23/2017,20:32,2394.25,2394.50,2394.25,2394.50,108,0,108.00
05/23/2017,20:33,2394.50,2394.50,2394.50,2394.50,3,0,3.00
05/23/2017,20:34,2394.75,2394.75,2394.50,2394.75,6,1,7.00
05/23/2017,20:35,2394.75,2394.75,2394.75,2394.75,2,0,2.00
05/23/2017,20:36,2394.50,2394.50,2394.50,2394.50,0,98,98.00
05/23/2017,20:37,2394.50,2394.50,2394.25,2394.50,1,76,77.00
05/23/2017,20:38,2394.25,2394.25,2394.25,2394.25,0,1,1.00
05/23/2017,20:39,2394.50,2394.50,2394.25,2394.25,1,51,52.00
05/23/2017,20:40,2394.25,2394.25,2394.25,2394.25,0,14,14.00
05/23/2017,20:41,2394.00,2394.25,2394.00,2394.25,1,83,84.00
05/23/2017,20:43,2394.00,2394.00,2394.00,2394.00,0,3,3.00
05/23/2017,20:44,2394.00,2394.25,2394.00,2394.00,2,8,10.00
05/23/2017,20:45,2394.25,2394.25,2394.00,2394.00,3,181,184.00
05/23/2017,20:46,2394.25,2394.25,2394.00,2394.00,141,12,153.00
05/23/2017,20:47,2394.25,2394.25,2394.00,2394.00,141,2,143.00
05/23/2017,20:48,2394.25,2394.25,2394.00,2394.00,126,4,130.00
05/23/2017,20:49,2394.00,2394.25,2394.00,2394.25,10,10,20.00
05/23/2017,20:50,2394.25,2394.25,2394.25,2394.25,93,0,93.00
05/23/2017,20:51,2394.50,2394.50,2394.25,2394.50,35,2,37.00
05/23/2017,20:52,2394.50,2394.75,2394.50,2394.75,2,0,2.00
05/23/2017,20:53,2394.75,2394.75,2394.75,2394.75,1,0,1.00
05/23/2017,20:54,2394.50,2394.75,2394.50,2394.50,4,14,18.00
05/23/2017,20:55,2394.50,2394.50,2394.25,2394.25,0,263,263.00
05/23/2017,20:56,2394.25,2394.25,2394.25,2394.25,0,90,90.00
05/23/2017,20:57,2394.50,2394.50,2394.50,2394.50,61,0,61.00
05/23/2017,20:58,2394.50,2394.75,2394.50,2394.75,8,0,8.00
05/23/2017,20:59,2394.75,2394.75,2394.50,2394.50,8,18,26.00
05/23/2017,21:00,2394.75,2394.75,2394.75,2394.75,2,0,2.00
05/23/2017,21:01,2394.75,2394.75,2394.50,2394.50,10,7,17.00
05/23/2017,21:02,2394.50,2394.75,2394.50,2394.75,56,3,59.00
05/23/2017,21:03,2394.75,2394.75,2394.75,2394.75,1,0,1.00
05/23/2017,21:04,2394.75,2394.75,2394.75,2394.75,44,0,44.00
05/23/2017,21:05,2394.75,2394.75,2394.50,2394.50,30,187,217.00
05/23/2017,21:06,2394.50,2394.50,2394.25,2394.25,0,6,6.00
05/23/2017,21:07,2394.25,2394.50,2394.25,2394.50,1,61,62.00
05/23/2017,21:08,2394.25,2394.50,2394.25,2394.25,1,3,4.00
05/23/2017,21:09,2394.25,2394.25,2394.25,2394.25,0,229,229.00
05/23/2017,21:10,2394.25,2394.50,2394.25,2394.25,1,71,72.00
05/23/2017,21:11,2394.00,2394.25,2394.00,2394.25,86,7,93.00
05/23/2017,21:12,2394.25,2394.50,2394.25,2394.50,11,146,157.00
05/23/2017,21:13,2394.50,2394.50,2394.50,2394.50,224,0,224.00
05/23/2017,21:14,2394.50,2394.50,2394.25,2394.50,13,2,15.00
05/23/2017,21:15,2394.50,2394.50,2394.25,2394.50,61,1,62.00
05/23/2017,21:16,2394.25,2394.50,2394.25,2394.50,43,1,44.00
05/23/2017,21:17,2394.50,2394.50,2394.25,2394.25,21,238,259.00
05/23/2017,21:18,2394.25,2394.50,2394.25,2394.25,7,76,83.00
05/23/2017,21:19,2394.25,2394.25,2394.00,2394.25,26,80,106.00
05/23/2017,21:20,2394.25,2394.25,2394.25,2394.25,163,0,163.00
05/23/2017,21:21,2394.00,2394.25,2394.00,2394.25,1,3,4.00
05/23/2017,21:22,2394.25,2394.25,2394.25,2394.25,1,0,1.00
05/23/2017,21:23,2394.00,2394.25,2394.00,2394.25,2,1,3.00
05/23/2017,21:25,2394.25,2394.25,2394.25,2394.25,5,0,5.00
05/23/2017,21:26,2394.25,2394.25,2394.25,2394.25,4,0,4.00
05/23/2017,21:27,2394.25,2394.25,2394.25,2394.25,4,0,4.00
05/23/2017,21:28,2394.25,2394.25,2394.00,2394.00,3,1,4.00
05/23/2017,21:30,2394.25,2394.50,2394.25,2394.50,151,0,151.00
05/23/2017,21:31,2394.25,2394.50,2394.25,2394.25,3,10,13.00
05/23/2017,21:32,2394.50,2394.50,2394.25,2394.50,3,1,4.00
05/23/2017,21:33,2394.50,2394.50,2394.25,2394.25,1,1,2.00
05/23/2017,21:34,2394.50,2394.50,2394.50,2394.50,16,0,16.00
05/23/2017,21:35,2394.50,2394.75,2394.50,2394.75,280,1,281.00
05/23/2017,21:36,2394.50,2395.00,2394.50,2394.75,110,75,185.00
05/23/2017,21:37,2394.75,2394.75,2394.50,2394.50,0,4,4.00
05/23/2017,21:38,2394.75,2394.75,2394.75,2394.75,59,0,59.00
05/23/2017,21:39,2394.75,2394.75,2394.75,2394.75,10,0,10.00
05/23/2017,21:40,2394.50,2394.75,2394.25,2394.25,6,76,82.00
05/23/2017,21:41,2394.25,2394.50,2394.25,2394.50,17,2,19.00
05/23/2017,21:42,2394.50,2394.50,2394.50,2394.50,2,0,2.00
05/23/2017,21:43,2394.50,2394.50,2394.50,2394.50,19,0,19.00
05/23/2017,21:44,2394.50,2394.50,2394.50,2394.50,2,0,2.00
05/23/2017,21:45,2394.50,2394.50,2394.50,2394.50,4,0,4.00
05/23/2017,21:46,2394.50,2394.50,2394.25,2394.50,6,4,10.00
05/23/2017,21:47,2394.50,2394.50,2394.50,2394.50,1,0,1.00
05/23/2017,21:48,2394.50,2394.50,2394.50,2394.50,69,0,69.00
05/23/2017,21:49,2394.50,2394.75,2394.50,2394.75,6,0,6.00
05/23/2017,21:50,2394.75,2394.75,2394.75,2394.75,3,0,3.00
05/23/2017,21:52,2394.75,2394.75,2394.50,2394.75,5,1,6.00
05/23/2017,21:55,2394.75,2394.75,2394.75,2394.75,1,0,1.00
05/23/2017,21:56,2394.75,2394.75,2394.75,2394.75,11,0,11.00
05/23/2017,21:57,2394.75,2394.75,2394.75,2394.75,5,0,5.00
05/23/2017,21:58,2394.75,2394.75,2394.75,2394.75,3,0,3.00
05/23/2017,21:59,2394.75,2394.75,2394.75,2394.75,5,0,5.00
05/23/2017,22:00,2394.75,2394.75,2394.50,2394.50,1,42,43.00
05/23/2017,22:01,2394.75,2395.00,2394.75,2394.75,46,75,121.00
05/23/2017,22:02,2394.75,2394.75,2394.75,2394.75,0,1,1.00
05/23/2017,22:03,2395.00,2395.00,2395.00,2395.00,5,0,5.00
05/23/2017,22:04,2395.00,2395.00,2395.00,2395.00,6,0,6.00
05/23/2017,22:05,2395.00,2395.00,2395.00,2395.00,5,0,5.00
05/23/2017,22:06,2394.75,2394.75,2394.75,2394.75,0,111,111.00
05/23/2017,22:07,2394.75,2394.75,2394.75,2394.75,0,128,128.00
05/23/2017,22:08,2394.75,2394.75,2394.75,2394.75,0,10,10.00
05/23/2017,22:09,2394.75,2394.75,2394.50,2394.75,67,53,120.00
05/23/2017,22:10,2395.00,2395.00,2395.00,2395.00,5,0,5.00
05/23/2017,22:11,2395.00,2395.00,2394.75,2394.75,10,40,50.00
05/23/2017,22:12,2394.75,2395.00,2394.75,2395.00,4,1,5.00
05/23/2017,22:13,2394.75,2394.75,2394.75,2394.75,0,2,2.00
05/23/2017,22:14,2395.00,2395.00,2394.75,2394.75,3,1,4.00
05/23/2017,22:15,2394.75,2395.00,2394.75,2394.75,10,4,14.00
05/23/2017,22:16,2394.75,2395.00,2394.75,2394.75,1,16,17.00
05/23/2017,22:17,2395.00,2395.00,2394.75,2394.75,2,5,7.00
05/23/2017,22:18,2395.00,2395.00,2395.00,2395.00,7,0,7.00
05/23/2017,22:19,2394.75,2395.00,2394.75,2395.00,1,2,3.00
05/23/2017,22:20,2395.00,2395.00,2394.75,2394.75,1,1,2.00
05/23/2017,22:21,2395.00,2395.00,2395.00,2395.00,10,0,10.00
05/23/2017,22:22,2395.00,2395.00,2394.75,2394.75,2,3,5.00
05/23/2017,22:23,2394.75,2394.75,2394.75,2394.75,0,19,19.00
05/23/2017,22:24,2395.00,2395.00,2395.00,2395.00,2,0,2.00
05/23/2017,22:25,2394.75,2395.00,2394.75,2395.00,4,3,7.00
05/23/2017,22:26,2395.00,2395.00,2395.00,2395.00,1,0,1.00
05/23/2017,22:27,2395.00,2395.00,2395.00,2395.00,1,0,1.00
05/23/2017,22:28,2395.00,2395.00,2394.75,2394.75,2,3,5.00
05/23/2017,22:29,2394.75,2395.00,2394.75,2395.00,5,1,6.00
05/23/2017,22:30,2395.00,2395.00,2395.00,2395.00,12,0,12.00
05/23/2017,22:31,2394.75,2394.75,2394.25,2394.25,9,573,582.00
05/23/2017,22:32,2394.50,2394.50,2394.25,2394.25,4,10,14.00
05/23/2017,22:33,2394.50,2394.50,2394.50,2394.50,79,0,79.00
05/23/2017,22:34,2394.50,2394.50,2394.50,2394.50,3,0,3.00
05/23/2017,22:35,2394.50,2394.50,2394.50,2394.50,32,0,32.00
05/23/2017,22:36,2394.50,2394.50,2394.50,2394.50,2,0,2.00
05/23/2017,22:37,2394.50,2394.50,2394.50,2394.50,49,0,49.00
05/23/2017,22:38,2394.50,2394.50,2394.50,2394.50,2,0,2.00
05/23/2017,22:39,2394.75,2395.00,2394.75,2394.75,76,1,77.00
05/23/2017,22:40,2394.75,2394.75,2394.50,2394.50,0,86,86.00
05/23/2017,22:42,2394.50,2394.75,2394.50,2394.75,1,6,7.00
05/23/2017,22:43,2394.75,2394.75,2394.75,2394.75,2,0,2.00
05/23/2017,22:44,2394.75,2394.75,2394.75,2394.75,3,0,3.00
05/23/2017,22:45,2394.75,2394.75,2394.75,2394.75,2,0,2.00
05/23/2017,22:46,2394.50,2394.75,2394.50,2394.50,1,11,12.00
05/23/2017,22:47,2394.75,2394.75,2394.50,2394.75,13,4,17.00
05/23/2017,22:48,2394.75,2394.75,2394.50,2394.50,1,5,6.00
05/23/2017,22:49,2394.50,2394.75,2394.50,2394.50,1,2,3.00
05/23/2017,22:50,2394.75,2394.75,2394.50,2394.50,1,1,2.00
05/23/2017,22:51,2394.50,2394.75,2394.50,2394.75,31,2,33.00
05/23/2017,22:52,2394.50,2394.50,2394.50,2394.50,0,9,9.00
05/23/2017,22:53,2394.50,2394.50,2394.50,2394.50,0,3,3.00
05/23/2017,22:54,2394.50,2394.50,2394.25,2394.25,0,328,328.00
05/23/2017,22:55,2394.25,2394.25,2394.25,2394.25,0,3,3.00
05/23/2017,22:56,2394.50,2394.50,2394.25,2394.50,11,3,14.00
05/23/2017,22:57,2394.25,2394.50,2394.25,2394.25,1,7,8.00
05/23/2017,22:58,2394.25,2394.25,2394.25,2394.25,0,25,25.00
05/23/2017,22:59,2394.25,2394.50,2394.25,2394.25,3,5,8.00
05/23/2017,23:00,2394.50,2394.50,2394.25,2394.50,5,3,8.00
05/23/2017,23:01,2394.50,2394.50,2394.25,2394.50,15,36,51.00
05/23/2017,23:02,2394.25,2394.25,2394.25,2394.25,0,9,9.00
05/23/2017,23:03,2394.50,2394.50,2394.50,2394.50,19,0,19.00
05/23/2017,23:04,2394.25,2394.25,2394.25,2394.25,0,13,13.00
05/23/2017,23:05,2394.25,2394.25,2394.25,2394.25,0,39,39.00
05/23/2017,23:06,2394.25,2394.25,2394.00,2394.00,0,6,6.00
05/23/2017,23:07,2394.00,2394.00,2393.75,2393.75,1,222,223.00
05/23/2017,23:08,2393.75,2394.00,2393.75,2394.00,23,3,26.00
05/23/2017,23:09,2393.75,2394.00,2393.75,2394.00,1,2,3.00
05/23/2017,23:10,2393.75,2393.75,2393.75,2393.75,0,5,5.00
05/23/2017,23:11,2393.75,2394.00,2393.75,2393.75,5,6,11.00
05/23/2017,23:12,2393.75,2394.00,2393.75,2393.75,2,6,8.00
05/23/2017,23:13,2393.75,2394.00,2393.75,2393.75,1,21,22.00
05/23/2017,23:14,2393.75,2394.00,2393.75,2394.00,2,4,6.00
05/23/2017,23:15,2394.00,2394.00,2393.75,2393.75,5,12,17.00
05/23/2017,23:16,2394.00,2394.00,2393.75,2393.75,1,3,4.00
05/23/2017,23:17,2393.75,2394.00,2393.75,2393.75,1,16,17.00
05/23/2017,23:18,2394.00,2394.00,2393.75,2394.00,4,2,6.00
05/23/2017,23:19,2393.75,2394.00,2393.75,2394.00,119,2,121.00
05/23/2017,23:20,2394.00,2394.25,2394.00,2394.00,2,13,15.00
05/23/2017,23:21,2394.00,2394.25,2394.00,2394.00,12,2,14.00
05/23/2017,23:22,2394.00,2394.25,2394.00,2394.25,3,1,4.00
05/23/2017,23:23,2394.00,2394.25,2394.00,2394.00,1,3,4.00
05/23/2017,23:24,2394.25,2394.25,2394.00,2394.25,3,2,5.00
05/23/2017,23:25,2394.25,2394.25,2394.25,2394.25,3,0,3.00
05/23/2017,23:26,2394.25,2394.25,2394.00,2394.00,1,1,2.00
05/23/2017,23:27,2394.25,2394.25,2394.25,2394.25,3,0,3.00
05/23/2017,23:28,2394.25,2394.25,2394.25,2394.25,8,0,8.00
05/23/2017,23:29,2394.00,2394.00,2394.00,2394.00,0,1,1.00
05/23/2017,23:30,2394.00,2394.00,2394.00,2394.00,0,2,2.00
05/23/2017,23:31,2394.25,2394.25,2394.25,2394.25,3,0,3.00
05/23/2017,23:32,2394.00,2394.25,2394.00,2394.25,1,1,2.00
05/23/2017,23:33,2394.00,2394.00,2394.00,2394.00,0,31,31.00
05/23/2017,23:34,2394.25,2394.25,2394.00,2394.00,4,2,6.00
05/23/2017,23:35,2394.25,2394.25,2394.25,2394.25,162,0,162.00
05/23/2017,23:36,2394.25,2394.25,2394.25,2394.25,1,0,1.00
05/23/2017,23:37,2394.00,2394.00,2394.00,2394.00,0,1,1.00
05/23/2017,23:38,2394.25,2394.25,2394.25,2394.25,4,0,4.00
05/23/2017,23:39,2394.25,2394.50,2394.00,2394.50,91,3,94.00
05/23/2017,23:40,2394.50,2394.50,2394.25,2394.50,32,2,34.00
05/23/2017,23:41,2394.50,2394.50,2394.25,2394.25,3,91,94.00
05/23/2017,23:42,2394.25,2394.25,2394.25,2394.25,0,5,5.00
05/23/2017,23:43,2394.00,2394.25,2394.00,2394.25,5,1,6.00
05/23/2017,23:44,2394.00,2394.00,2394.00,2394.00,0,1,1.00
05/23/2017,23:45,2394.00,2394.25,2394.00,2394.25,3,1,4.00
05/23/2017,23:46,2394.25,2394.25,2394.00,2394.00,8,1,9.00
05/23/2017,23:47,2394.25,2394.25,2394.25,2394.25,10,0,10.00
05/23/2017,23:48,2394.25,2394.25,2394.25,2394.25,4,0,4.00
05/23/2017,23:49,2394.00,2394.25,2394.00,2394.25,8,1,9.00
05/23/2017,23:50,2394.25,2394.25,2394.25,2394.25,4,0,4.00
05/23/2017,23:51,2394.00,2394.25,2394.00,2394.25,1,1,2.00
05/23/2017,23:52,2394.25,2394.25,2394.25,2394.25,2,0,2.00
05/23/2017,23:53,2394.25,2394.25,2394.00,2394.00,3,7,10.00
05/23/2017,23:54,2394.25,2394.25,2394.00,2394.00,1,1,2.00
05/23/2017,23:55,2394.25,2394.25,2394.00,2394.00,2,2,4.00
05/23/2017,23:56,2394.00,2394.25,2394.00,2394.00,30,17,47.00
05/23/2017,23:57,2394.25,2394.25,2394.25,2394.25,4,0,4.00
05/23/2017,23:58,2394.00,2394.00,2394.00,2394.00,0,1,1.00
05/23/2017,23:59,2394.25,2394.25,2394.00,2394.00,4,4,8.00
05/24/2017,00:00,2394.25,2394.25,2394.25,2394.25,9,0,9.00
05/24/2017,00:01,2394.25,2394.25,2394.25,2394.25,69,0,69.00
05/24/2017,00:02,2394.25,2394.25,2394.25,2394.25,2,0,2.00
05/24/2017,00:03,2394.25,2394.25,2394.25,2394.25,2,0,2.00
05/24/2017,00:04,2394.25,2394.25,2394.00,2394.25,6,2,8.00
05/24/2017,00:05,2394.00,2394.25,2394.00,2394.25,6,1,7.00
05/24/2017,00:06,2394.25,2394.50,2394.25,2394.50,305,0,305.00
05/24/2017,00:07,2394.50,2394.50,2394.50,2394.50,8,0,8.00
05/24/2017,00:08,2394.50,2394.50,2394.50,2394.50,46,0,46.00
05/24/2017,00:09,2394.50,2394.75,2394.50,2394.75,60,0,60.00
05/24/2017,00:10,2394.50,2394.50,2394.50,2394.50,0,2,2.00
05/24/2017,00:11,2394.50,2394.75,2394.50,2394.75,1,1,2.00
05/24/2017,00:12,2394.75,2394.75,2394.50,2394.75,31,6,37.00
05/24/2017,00:13,2394.75,2394.75,2394.50,2394.75,8,1,9.00
05/24/2017,00:14,2394.50,2394.50,2394.50,2394.50,0,1,1.00
05/24/2017,00:15,2394.75,2394.75,2394.75,2394.75,36,0,36.00
05/24/2017,00:16,2394.75,2394.75,2394.50,2394.75,5,2,7.00
05/24/2017,00:17,2394.75,2394.75,2394.75,2394.75,23,0,23.00
05/24/2017,00:18,2394.75,2394.75,2394.50,2394.50,25,1,26.00
05/24/2017,00:19,2394.75,2394.75,2394.75,2394.75,2,0,2.00
05/24/2017,00:20,2394.50,2394.75,2394.50,2394.75,3,1,4.00
05/24/2017,00:21,2394.50,2394.75,2394.50,2394.75,1,10,11.00
05/24/2017,00:22,2394.75,2394.75,2394.50,2394.50,2,1,3.00
05/24/2017,00:23,2394.50,2394.75,2394.50,2394.75,6,5,11.00
05/24/2017,00:24,2394.75,2394.75,2394.75,2394.75,10,0,10.00
05/24/2017,00:25,2394.75,2395.00,2394.75,2395.00,244,0,244.00
05/24/2017,00:26,2394.75,2395.00,2394.75,2394.75,8,45,53.00
05/24/2017,00:27,2394.75,2394.75,2394.75,2394.75,0,8,8.00
05/24/2017,00:28,2395.00,2395.00,2394.75,2394.75,1,103,104.00
05/24/2017,00:29,2394.75,2394.75,2394.75,2394.75,0,7,7.00
05/24/2017,00:30,2394.75,2394.75,2394.75,2394.75,0,40,40.00
05/24/2017,00:31,2394.75,2394.75,2394.75,2394.75,0,70,70.00
05/24/2017,00:33,2394.75,2394.75,2394.50,2394.50,0,9,9.00
05/24/2017,00:34,2394.75,2394.75,2394.50,2394.50,6,1,7.00
05/24/2017,00:35,2394.75,2394.75,2394.75,2394.75,13,0,13.00
05/24/2017,00:36,2394.75,2394.75,2394.75,2394.75,7,0,7.00
05/24/2017,00:37,2394.75,2394.75,2394.75,2394.75,9,0,9.00
05/24/2017,00:38,2394.50,2394.75,2394.50,2394.75,5,5,10.00
05/24/2017,00:39,2394.75,2394.75,2394.75,2394.75,19,0,19.00
05/24/2017,00:40,2394.75,2394.75,2394.75,2394.75,7,0,7.00
05/24/2017,00:41,2394.50,2394.75,2394.50,2394.75,6,1,7.00
05/24/2017,00:42,2394.50,2394.75,2394.50,2394.75,9,5,14.00
05/24/2017,00:43,2394.75,2394.75,2394.75,2394.75,9,0,9.00
05/24/2017,00:44,2394.75,2394.75,2394.50,2394.75,11,2,13.00
05/24/2017,00:45,2394.75,2394.75,2394.50,2394.50,9,1,10.00
05/24/2017,00:46,2394.75,2394.75,2394.50,2394.75,17,11,28.00
05/24/2017,00:47,2394.75,2394.75,2394.75,2394.75,11,0,11.00
05/24/2017,00:48,2394.50,2394.75,2394.50,2394.75,7,14,21.00
05/24/2017,00:49,2394.50,2394.75,2394.50,2394.75,5,5,10.00
05/24/2017,00:50,2394.75,2394.75,2394.50,2394.50,9,4,13.00
05/24/2017,00:51,2394.75,2394.75,2394.75,2394.75,7,0,7.00
05/24/2017,00:52,2394.75,2394.75,2394.50,2394.50,10,1,11.00
05/24/2017,00:53,2394.75,2395.00,2394.75,2394.75,45,69,114.00
05/24/2017,00:54,2394.75,2394.75,2394.50,2394.50,0,8,8.00
05/24/2017,00:55,2394.75,2394.75,2394.75,2394.75,17,0,17.00
05/24/2017,00:56,2394.75,2395.00,2394.75,2394.75,66,1,67.00
05/24/2017,00:57,2395.00,2395.00,2394.75,2394.75,16,25,41.00
05/24/2017,00:58,2394.75,2395.00,2394.75,2395.00,6,2,8.00
05/24/2017,00:59,2395.00,2395.00,2394.75,2394.75,25,40,65.00
05/24/2017,01:00,2395.00,2395.00,2394.75,2395.00,22,1,23.00
05/24/2017,01:01,2394.75,2395.00,2394.75,2395.00,421,136,557.00
05/24/2017,01:02,2395.00,2395.00,2394.75,2394.75,30,1,31.00
05/24/2017,01:03,2394.75,2394.75,2394.50,2394.75,61,134,195.00
05/24/2017,01:04,2394.75,2395.00,2394.75,2395.00,72,0,72.00
05/24/2017,01:05,2395.25,2395.50,2395.00,2395.50,266,9,275.00
05/24/2017,01:06,2395.50,2395.50,2395.25,2395.25,13,140,153.00
05/24/2017,01:07,2395.25,2395.25,2395.25,2395.25,0,180,180.00
05/24/2017,01:08,2395.25,2395.50,2395.25,2395.50,499,74,573.00
05/24/2017,01:09,2395.25,2395.25,2394.75,2394.75,0,255,255.00
05/24/2017,01:10,2394.75,2395.00,2394.75,2394.75,3,245,248.00
05/24/2017,01:11,2395.00,2395.00,2394.75,2394.75,8,49,57.00
05/24/2017,01:12,2394.50,2394.75,2394.50,2394.50,11,9,20.00
05/24/2017,01:13,2394.75,2395.00,2394.50,2395.00,113,1,114.00
05/24/2017,01:14,2395.00,2395.25,2395.00,2395.25,120,0,120.00
05/24/2017,01:15,2395.25,2395.25,2395.25,2395.25,4,0,4.00
05/24/2017,01:16,2395.00,2395.00,2395.00,2395.00,0,115,115.00
05/24/2017,01:17,2395.00,2395.00,2395.00,2395.00,0,2,2.00
05/24/2017,01:18,2395.00,2395.00,2394.75,2394.75,0,206,206.00
05/24/2017,01:19,2394.75,2395.00,2394.75,2395.00,44,70,114.00
05/24/2017,01:20,2395.25,2395.25,2395.00,2395.00,3,1,4.00
05/24/2017,01:21,2395.00,2395.00,2395.00,2395.00,0,2,2.00
05/24/2017,01:22,2395.00,2395.25,2395.00,2395.25,2,1,3.00
05/24/2017,01:23,2395.25,2395.25,2395.25,2395.25,13,0,13.00
05/24/2017,01:24,2395.25,2395.25,2395.00,2395.00,155,6,161.00
05/24/2017,01:25,2395.25,2395.25,2395.25,2395.25,8,0,8.00
05/24/2017,01:26,2395.25,2395.25,2395.25,2395.25,5,0,5.00
05/24/2017,01:27,2395.00,2395.00,2395.00,2395.00,0,268,268.00
05/24/2017,01:28,2394.75,2394.75,2394.75,2394.75,0,115,115.00
05/24/2017,01:29,2394.50,2394.75,2394.50,2394.75,14,3,17.00
05/24/2017,01:30,2394.75,2394.75,2394.50,2394.50,2,12,14.00
05/24/2017,01:31,2394.50,2394.50,2394.25,2394.50,1,181,182.00
05/24/2017,01:32,2394.25,2394.50,2394.25,2394.50,11,47,58.00
05/24/2017,01:33,2394.25,2394.50,2394.25,2394.25,2,45,47.00
05/24/2017,01:34,2394.50,2395.00,2394.50,2395.00,240,2,242.00
05/24/2017,01:35,2394.75,2395.00,2394.75,2395.00,55,2,57.00
05/24/2017,01:36,2394.75,2395.00,2394.75,2395.00,14,1,15.00
05/24/2017,01:37,2395.00,2395.00,2394.75,2394.75,103,20,123.00
05/24/2017,01:38,2395.00,2395.00,2395.00,2395.00,8,0,8.00
05/24/2017,01:39,2395.00,2395.00,2395.00,2395.00,4,0,4.00
05/24/2017,01:40,2395.00,2395.00,2395.00,2395.00,230,0,230.00
05/24/2017,01:41,2395.00,2395.00,2395.00,2395.00,80,0,80.00
05/24/2017,01:42,2395.00,2395.00,2395.00,2395.00,77,0,77.00
05/24/2017,01:43,2395.00,2395.00,2395.00,2395.00,67,0,67.00
05/24/2017,01:44,2394.75,2395.00,2394.75,2395.00,3,13,16.00
05/24/2017,01:45,2395.00,2395.00,2394.75,2394.75,6,8,14.00
05/24/2017,01:46,2395.00,2395.00,2395.00,2395.00,12,0,12.00
05/24/2017,01:47,2395.00,2395.00,2395.00,2395.00,12,0,12.00
05/24/2017,01:48,2395.00,2395.00,2394.75,2395.00,6,2,8.00
05/24/2017,01:49,2395.00,2395.00,2394.75,2395.00,5,2,7.00
05/24/2017,01:50,2395.00,2395.25,2395.00,2395.25,21,20,41.00
05/24/2017,01:51,2395.25,2395.50,2395.25,2395.25,116,32,148.00
05/24/2017,01:52,2395.50,2395.50,2395.25,2395.25,14,33,47.00
05/24/2017,01:53,2395.50,2395.50,2395.25,2395.50,20,55,75.00
05/24/2017,01:54,2395.50,2395.50,2395.25,2395.50,7,2,9.00
05/24/2017,01:55,2395.50,2395.50,2395.25,2395.25,10,13,23.00
05/24/2017,01:56,2395.25,2395.50,2395.25,2395.50,73,4,77.00
05/24/2017,01:57,2395.50,2395.50,2395.25,2395.50,11,3,14.00
05/24/2017,01:58,2395.50,2395.50,2395.25,2395.50,17,7,24.00
05/24/2017,01:59,2395.50,2395.50,2395.50,2395.50,3,0,3.00
05/24/2017,02:00,2395.50,2395.50,2395.25,2395.25,10,10,20.00
05/24/2017,02:01,2395.25,2395.50,2394.50,2395.00,408,973,1381.00
05/24/2017,02:02,2394.75,2394.75,2394.50,2394.75,4,212,216.00
05/24/2017,02:03,2394.75,2394.75,2393.75,2394.25,381,781,1162.00
05/24/2017,02:04,2394.00,2394.50,2393.75,2394.25,451,89,540.00
05/24/2017,02:05,2394.25,2394.50,2394.25,2394.50,10,314,324.00
05/24/2017,02:06,2394.25,2394.50,2394.00,2394.00,20,140,160.00
05/24/2017,02:07,2394.25,2394.50,2394.00,2394.50,295,27,322.00
05/24/2017,02:08,2394.50,2394.75,2394.25,2394.75,344,99,443.00
05/24/2017,02:09,2394.75,2395.00,2394.75,2395.00,271,288,559.00
05/24/2017,02:10,2395.00,2395.25,2395.00,2395.00,90,166,256.00
05/24/2017,02:11,2394.75,2395.25,2394.75,2395.00,210,81,291.00
05/24/2017,02:12,2394.75,2395.00,2394.75,2394.75,4,8,12.00
05/24/2017,02:13,2394.75,2394.75,2394.25,2394.25,1,447,448.00
05/24/2017,02:14,2394.25,2394.75,2394.25,2394.75,237,17,254.00
05/24/2017,02:15,2394.75,2394.75,2394.25,2394.25,82,186,268.00
05/24/2017,02:16,2394.25,2394.50,2394.25,2394.25,5,16,21.00
05/24/2017,02:17,2394.50,2394.75,2394.50,2394.75,344,0,344.00
05/24/2017,02:18,2394.75,2395.00,2394.75,2395.00,116,5,121.00
05/24/2017,02:19,2394.75,2395.25,2394.75,2395.25,293,23,316.00
05/24/2017,02:20,2395.00,2395.50,2395.00,2395.25,155,12,167.00
05/24/2017,02:21,2395.25,2395.75,2395.25,2395.75,604,5,609.00
05/24/2017,02:22,2395.75,2396.25,2395.50,2396.00,300,6,306.00
05/24/2017,02:23,2396.00,2396.25,2396.00,2396.25,41,6,47.00
05/24/2017,02:24,2396.25,2396.25,2396.00,2396.25,16,6,22.00
05/24/2017,02:25,2396.00,2396.25,2395.75,2396.00,190,375,565.00
05/24/2017,02:26,2396.00,2396.25,2396.00,2396.00,10,306,316.00
05/24/2017,02:27,2396.00,2396.25,2395.75,2395.75,18,119,137.00
05/24/2017,02:28,2396.00,2396.00,2395.50,2395.50,123,199,322.00
05/24/2017,02:29,2395.50,2395.50,2395.00,2395.00,86,496,582.00
05/24/2017,02:30,2395.00,2395.50,2395.00,2395.25,188,70,258.00
05/24/2017,02:31,2395.50,2395.50,2395.00,2395.50,151,135,286.00
05/24/2017,02:32,2395.25,2395.25,2395.25,2395.25,0,97,97.00
05/24/2017,02:33,2395.25,2395.25,2395.00,2395.00,0,192,192.00
05/24/2017,02:34,2395.00,2395.25,2395.00,2395.25,83,54,137.00
05/24/2017,02:35,2395.00,2395.25,2395.00,2395.25,6,124,130.00
05/24/2017,02:36,2395.25,2395.75,2395.25,2395.75,358,0,358.00
05/24/2017,02:37,2395.75,2396.50,2395.75,2396.25,343,195,538.00
05/24/2017,02:38,2396.25,2396.50,2396.00,2396.00,103,138,241.00
05/24/2017,02:39,2396.25,2396.25,2396.00,2396.00,16,168,184.00
05/24/2017,02:40,2396.25,2396.25,2396.25,2396.25,274,0,274.00
05/24/2017,02:41,2396.00,2396.75,2396.00,2396.75,422,15,437.00
05/24/2017,02:42,2396.75,2396.75,2396.50,2396.50,39,28,67.00
05/24/2017,02:43,2396.75,2397.00,2396.75,2397.00,485,29,514.00
05/24/2017,02:44,2397.00,2397.00,2396.75,2396.75,29,5,34.00
05/24/2017,02:45,2397.00,2397.25,2396.75,2397.00,295,8,303.00
05/24/2017,02:46,2397.25,2397.50,2397.00,2397.50,333,15,348.00
05/24/2017,02:47,2397.50,2397.75,2397.00,2397.50,961,390,1351.00
05/24/2017,02:48,2397.75,2397.75,2397.00,2397.50,240,360,600.00
05/24/2017,02:49,2397.25,2397.50,2397.00,2397.00,9,384,393.00
05/24/2017,02:50,2397.25,2397.25,2396.75,2396.75,57,186,243.00
05/24/2017,02:51,2396.75,2397.00,2396.75,2397.00,15,25,40.00
05/24/2017,02:52,2396.75,2397.25,2396.75,2397.25,113,11,124.00
05/24/2017,02:53,2397.00,2397.25,2396.75,2397.00,24,222,246.00
05/24/2017,02:54,2397.00,2397.00,2396.50,2396.50,84,154,238.00
05/24/2017,02:55,2396.50,2396.75,2396.25,2396.50,257,245,502.00
05/24/2017,02:56,2396.50,2396.75,2396.50,2396.50,23,76,99.00
05/24/2017,02:57,2396.75,2397.50,2396.75,2397.00,442,116,558.00
05/24/2017,02:58,2397.00,2397.25,2397.00,2397.00,56,22,78.00
05/24/2017,02:59,2397.25,2397.50,2397.00,2397.25,206,8,214.00
05/24/2017,03:00,2397.25,2397.50,2397.25,2397.25,14,165,179.00
05/24/2017,03:01,2397.25,2397.50,2397.00,2397.00,261,158,419.00
05/24/2017,03:02,2397.25,2397.25,2397.25,2397.25,74,0,74.00
05/24/2017,03:03,2397.25,2397.50,2397.25,2397.25,5,86,91.00
05/24/2017,03:04,2397.00,2397.00,2396.50,2396.50,28,398,426.00
05/24/2017,03:05,2396.50,2396.50,2396.50,2396.50,0,164,164.00
05/24/2017,03:06,2396.75,2397.25,2396.75,2397.00,381,1,382.00
05/24/2017,03:07,2397.25,2397.50,2397.25,2397.25,120,5,125.00
05/24/2017,03:08,2397.50,2397.50,2397.25,2397.25,145,394,539.00
05/24/2017,03:09,2397.25,2397.25,2397.00,2397.00,0,272,272.00
05/24/2017,03:10,2397.00,2397.00,2396.75,2396.75,22,209,231.00
05/24/2017,03:11,2396.75,2396.75,2396.50,2396.50,4,55,59.00
05/24/2017,03:12,2396.75,2397.00,2396.50,2396.75,117,146,263.00
05/24/2017,03:13,2396.75,2396.75,2396.50,2396.50,1,105,106.00
05/24/2017,03:14,2396.50,2396.75,2396.50,2396.50,2,340,342.00
05/24/2017,03:15,2396.50,2396.75,2396.50,2396.50,4,155,159.00
05/24/2017,03:16,2396.75,2397.00,2396.50,2396.50,183,126,309.00
05/24/2017,03:17,2396.75,2396.75,2396.25,2396.50,45,61,106.00
05/24/2017,03:18,2396.50,2396.50,2396.50,2396.50,118,0,118.00
05/24/2017,03:19,2396.50,2396.50,2396.25,2396.50,81,8,89.00
05/24/2017,03:20,2396.50,2396.75,2396.50,2396.75,262,0,262.00
05/24/2017,03:21,2396.50,2396.75,2396.50,2396.75,5,3,8.00
05/24/2017,03:22,2396.75,2397.00,2396.50,2397.00,67,1,68.00
05/24/2017,03:23,2396.75,2397.00,2396.75,2397.00,226,3,229.00
05/24/2017,03:24,2397.25,2397.25,2397.25,2397.25,177,0,177.00
05/24/2017,03:25,2397.25,2397.50,2397.25,2397.25,28,1,29.00
05/24/2017,03:26,2397.50,2397.50,2397.00,2397.25,4,81,85.00
05/24/2017,03:27,2397.25,2397.50,2397.00,2397.50,485,1,486.00
05/24/2017,03:28,2397.50,2397.50,2397.00,2397.00,18,195,213.00
05/24/2017,03:29,2397.25,2397.50,2397.25,2397.50,147,1,148.00
05/24/2017,03:30,2397.50,2397.50,2397.25,2397.50,210,17,227.00
05/24/2017,03:31,2397.50,2397.75,2397.50,2397.75,104,8,112.00
05/24/2017,03:32,2397.75,2397.75,2397.50,2397.75,17,10,27.00
05/24/2017,03:33,2397.50,2397.75,2397.50,2397.50,13,47,60.00
05/24/2017,03:34,2397.50,2397.50,2397.25,2397.50,113,2,115.00
05/24/2017,03:35,2397.50,2397.50,2397.25,2397.50,25,52,77.00
05/24/2017,03:36,2397.50,2397.50,2397.25,2397.25,15,11,26.00
05/24/2017,03:37,2397.50,2397.50,2396.50,2396.75,105,782,887.00
05/24/2017,03:38,2396.75,2396.75,2396.25,2396.50,260,355,615.00
05/24/2017,03:39,2396.50,2396.75,2396.25,2396.50,3,252,255.00
05/24/2017,03:40,2396.25,2396.50,2396.25,2396.50,28,281,309.00
05/24/2017,03:41,2396.50,2396.50,2396.00,2396.25,4,63,67.00
05/24/2017,03:42,2396.25,2396.50,2396.25,2396.25,166,46,212.00
05/24/2017,03:43,2396.25,2396.50,2396.00,2396.25,3,302,305.00
05/24/2017,03:44,2396.00,2396.50,2396.00,2396.50,144,31,175.00
05/24/2017,03:45,2396.25,2396.25,2396.25,2396.25,0,137,137.00
05/24/2017,03:46,2396.25,2396.25,2396.00,2396.00,165,8,173.00
05/24/2017,03:47,2396.00,2396.25,2396.00,2396.25,58,5,63.00
05/24/2017,03:48,2396.00,2396.25,2395.75,2396.00,149,216,365.00
05/24/2017,03:49,2396.25,2396.50,2396.25,2396.50,108,2,110.00
05/24/2017,03:50,2396.50,2397.00,2396.50,2396.75,144,210,354.00
05/24/2017,03:51,2397.00,2397.00,2396.75,2396.75,5,14,19.00
05/24/2017,03:52,2396.75,2397.00,2396.50,2396.50,1,63,64.00
05/24/2017,03:53,2396.75,2396.75,2396.50,2396.50,75,6,81.00
05/24/2017,03:54,2396.50,2396.75,2396.25,2396.75,66,36,102.00
05/24/2017,03:55,2396.75,2396.75,2396.75,2396.75,139,0,139.00
05/24/2017,03:56,2396.75,2397.00,2396.75,2397.00,33,0,33.00
05/24/2017,03:57,2397.00,2397.00,2396.75,2397.00,4,10,14.00
05/24/2017,03:58,2397.00,2397.00,2397.00,2397.00,157,0,157.00
05/24/2017,03:59,2397.00,2397.00,2397.00,2397.00,246,0,246.00
05/24/2017,04:00,2397.00,2397.25,2397.00,2397.00,44,11,55.00
05/24/2017,04:01,2397.25,2397.25,2397.00,2397.25,8,97,105.00
05/24/2017,04:02,2397.00,2397.00,2396.75,2396.75,0,115,115.00
05/24/2017,04:03,2396.75,2397.00,2396.75,2396.75,7,3,10.00
05/24/2017,04:04,2397.00,2397.00,2396.75,2396.75,104,16,120.00
05/24/2017,04:05,2397.00,2397.00,2396.50,2396.50,2,242,244.00
05/24/2017,04:06,2396.75,2397.00,2396.75,2397.00,221,0,221.00
05/24/2017,04:07,2397.00,2397.25,2397.00,2397.25,60,0,60.00
05/24/2017,04:08,2397.25,2397.50,2397.00,2397.25,76,19,95.00
05/24/2017,04:09,2397.25,2397.25,2397.25,2397.25,3,0,3.00
05/24/2017,04:10,2397.25,2397.25,2397.25,2397.25,52,0,52.00
05/24/2017,04:11,2397.25,2397.50,2397.25,2397.50,13,19,32.00
05/24/2017,04:12,2397.50,2397.50,2397.25,2397.25,2,96,98.00
05/24/2017,04:13,2397.00,2397.25,2397.00,2397.25,64,502,566.00
05/24/2017,04:14,2397.25,2397.25,2396.50,2396.75,46,275,321.00
05/24/2017,04:15,2396.75,2396.75,2396.50,2396.75,112,4,116.00
05/24/2017,04:16,2396.75,2397.00,2396.50,2397.00,204,2,206.00
05/24/2017,04:17,2397.25,2397.25,2397.00,2397.25,98,149,247.00
05/24/2017,04:18,2397.25,2397.25,2396.75,2396.75,2,43,45.00
05/24/2017,04:19,2396.75,2397.00,2396.75,2397.00,72,13,85.00
05/24/2017,04:20,2397.00,2397.00,2396.75,2396.75,28,1,29.00
05/24/2017,04:21,2397.00,2397.00,2397.00,2397.00,88,0,88.00
05/24/2017,04:22,2396.75,2396.75,2396.75,2396.75,0,139,139.00
05/24/2017,04:23,2396.75,2396.75,2396.75,2396.75,0,84,84.00
05/24/2017,04:24,2396.75,2396.75,2396.75,2396.75,0,3,3.00
05/24/2017,04:25,2396.75,2397.00,2396.75,2397.00,3,87,90.00
05/24/2017,04:26,2397.00,2397.00,2396.75,2396.75,70,4,74.00
05/24/2017,04:27,2396.75,2397.00,2396.75,2396.75,4,127,131.00
05/24/2017,04:28,2396.75,2397.00,2396.75,2396.75,23,74,97.00
05/24/2017,04:29,2396.75,2397.00,2396.75,2396.75,4,42,46.00
05/24/2017,04:30,2396.75,2396.75,2396.75,2396.75,0,47,47.00
05/24/2017,04:31,2396.50,2396.75,2396.50,2396.75,11,20,31.00
05/24/2017,04:32,2396.50,2396.75,2396.50,2396.50,1,38,39.00
05/24/2017,04:33,2396.50,2396.50,2396.50,2396.50,0,223,223.00
05/24/2017,04:34,2396.75,2396.75,2396.75,2396.75,2,0,2.00
05/24/2017,04:35,2396.75,2396.75,2396.50,2396.50,8,3,11.00
05/24/2017,04:36,2396.50,2396.50,2396.25,2396.25,0,73,73.00
05/24/2017,04:37,2396.50,2396.50,2396.25,2396.50,13,7,20.00
05/24/2017,04:38,2396.50,2396.50,2396.50,2396.50,98,0,98.00
05/24/2017,04:39,2396.50,2396.50,2396.25,2396.25,33,5,38.00
05/24/2017,04:40,2396.25,2396.25,2396.25,2396.25,0,3,3.00
05/24/2017,04:41,2396.50,2396.50,2396.25,2396.50,13,6,19.00
05/24/2017,04:42,2396.25,2396.50,2396.25,2396.25,1,5,6.00
05/24/2017,04:43,2396.50,2396.50,2396.25,2396.25,1,1,2.00
05/24/2017,04:44,2396.25,2396.50,2396.25,2396.25,8,235,243.00
05/24/2017,04:45,2396.25,2396.50,2396.25,2396.50,4,150,154.00
05/24/2017,04:46,2396.50,2396.50,2396.25,2396.25,3,6,9.00
05/24/2017,04:47,2396.25,2396.75,2396.25,2396.75,320,1,321.00
05/24/2017,04:48,2397.00,2397.00,2396.75,2396.75,7,6,13.00
05/24/2017,04:49,2397.00,2397.00,2396.75,2397.00,75,1,76.00
05/24/2017,04:50,2397.00,2397.25,2397.00,2397.00,7,127,134.00
05/24/2017,04:51,2396.75,2397.00,2396.75,2397.00,101,1,102.00
05/24/2017,04:52,2397.00,2397.50,2397.00,2397.50,636,1,637.00
05/24/2017,04:53,2397.25,2397.25,2397.00,2397.00,0,116,116.00
05/24/2017,04:54,2397.00,2397.00,2396.75,2396.75,1,282,283.00
05/24/2017,04:55,2397.00,2397.00,2396.75,2397.00,2,59,61.00
05/24/2017,04:56,2396.75,2397.00,2396.75,2396.75,6,126,132.00
05/24/2017,04:57,2396.75,2396.75,2396.75,2396.75,0,190,190.00
05/24/2017,04:58,2397.00,2397.00,2396.75,2397.00,15,5,20.00
05/24/2017,04:59,2396.75,2397.00,2396.75,2396.75,4,30,34.00
05/24/2017,05:00,2396.75,2397.25,2396.75,2397.00,162,3,165.00
05/24/2017,05:01,2397.00,2397.25,2396.75,2397.00,106,106,212.00
05/24/2017,05:02,2397.25,2397.25,2397.00,2397.00,13,17,30.00
05/24/2017,05:03,2397.00,2397.00,2397.00,2397.00,0,23,23.00
05/24/2017,05:04,2397.25,2397.25,2397.00,2397.00,33,5,38.00
05/24/2017,05:05,2397.25,2397.25,2397.00,2397.00,231,2,233.00
05/24/2017,05:06,2397.25,2397.25,2397.00,2397.25,12,1,13.00
05/24/2017,05:07,2397.00,2397.25,2397.00,2397.25,12,2,14.00
05/24/2017,05:08,2397.25,2397.25,2397.25,2397.25,71,0,71.00
05/24/2017,05:09,2397.25,2397.25,2397.00,2397.00,531,63,594.00
05/24/2017,05:10,2397.00,2397.25,2397.00,2397.25,6,18,24.00
05/24/2017,05:11,2397.25,2397.25,2397.00,2397.00,197,34,231.00
05/24/2017,05:12,2397.00,2397.00,2397.00,2397.00,0,64,64.00
05/24/2017,05:13,2397.00,2397.00,2396.75,2397.00,4,114,118.00
05/24/2017,05:14,2397.00,2397.00,2397.00,2397.00,2,0,2.00
05/24/2017,05:15,2396.75,2397.00,2396.50,2396.75,5,132,137.00
05/24/2017,05:16,2396.75,2396.75,2396.50,2396.75,12,16,28.00
05/24/2017,05:17,2396.75,2397.00,2396.75,2397.00,86,1,87.00
05/24/2017,05:18,2397.00,2397.00,2396.50,2396.75,28,75,103.00
05/24/2017,05:19,2396.50,2397.25,2396.50,2397.25,436,6,442.00
05/24/2017,05:20,2397.00,2397.25,2397.00,2397.25,13,1,14.00
05/24/2017,05:21,2397.00,2397.50,2396.75,2397.25,301,203,504.00
05/24/2017,05:22,2397.25,2397.25,2396.75,2397.00,1,285,286.00
05/24/2017,05:23,2396.75,2396.75,2396.75,2396.75,0,197,197.00
05/24/2017,05:24,2397.00,2397.00,2396.75,2396.75,124,236,360.00
05/24/2017,05:25,2396.75,2396.75,2396.75,2396.75,0,108,108.00
05/24/2017,05:26,2396.75,2396.75,2396.75,2396.75,0,81,81.00
05/24/2017,05:27,2396.75,2396.75,2396.75,2396.75,0,9,9.00
05/24/2017,05:28,2396.75,2396.75,2396.50,2396.75,6,21,27.00
05/24/2017,05:29,2396.75,2396.75,2396.50,2396.50,50,16,66.00
05/24/2017,05:30,2396.50,2396.75,2396.50,2396.75,128,10,138.00
05/24/2017,05:31,2396.75,2397.00,2396.75,2397.00,290,0,290.00
05/24/2017,05:32,2397.00,2397.00,2396.75,2397.00,182,1,183.00
05/24/2017,05:33,2396.75,2397.00,2396.75,2397.00,32,2,34.00
05/24/2017,05:34,2397.00,2397.00,2396.75,2396.75,187,4,191.00
05/24/2017,05:35,2397.00,2397.00,2397.00,2397.00,126,0,126.00
05/24/2017,05:36,2397.00,2397.00,2396.75,2396.75,19,207,226.00
05/24/2017,05:37,2396.75,2396.75,2395.75,2396.00,98,566,664.00
05/24/2017,05:38,2396.00,2396.00,2395.75,2396.00,402,343,745.00
05/24/2017,05:39,2396.00,2396.00,2395.50,2396.00,30,281,311.00
05/24/2017,05:40,2396.00,2396.25,2396.00,2396.25,211,0,211.00
05/24/2017,05:41,2396.25,2396.25,2396.00,2396.00,10,190,200.00
05/24/2017,05:42,2396.00,2396.25,2395.75,2396.25,48,65,113.00
05/24/2017,05:43,2396.00,2396.25,2396.00,2396.25,101,19,120.00
05/24/2017,05:44,2396.00,2396.25,2396.00,2396.00,4,16,20.00
05/24/2017,05:45,2396.25,2396.25,2396.00,2396.25,14,18,32.00
05/24/2017,05:46,2396.00,2396.00,2395.75,2395.75,0,43,43.00
05/24/2017,05:47,2396.00,2396.00,2395.75,2396.00,9,21,30.00
05/24/2017,05:48,2396.00,2396.00,2395.50,2395.75,49,93,142.00
05/24/2017,05:49,2396.00,2396.00,2396.00,2396.00,85,0,85.00
05/24/2017,05:50,2396.00,2396.25,2396.00,2396.25,31,0,31.00
05/24/2017,05:51,2396.00,2396.00,2396.00,2396.00,0,61,61.00
05/24/2017,05:52,2396.00,2396.25,2395.75,2396.25,70,103,173.00
05/24/2017,05:53,2396.25,2396.25,2395.75,2396.00,43,150,193.00
05/24/2017,05:54,2396.00,2396.25,2395.75,2395.75,59,291,350.00
05/24/2017,05:55,2395.50,2395.75,2395.50,2395.50,1,156,157.00
05/24/2017,05:56,2395.75,2395.75,2395.50,2395.75,154,3,157.00
05/24/2017,05:57,2395.75,2395.75,2395.75,2395.75,160,0,160.00
05/24/2017,05:58,2395.75,2396.00,2395.75,2395.75,73,6,79.00
05/24/2017,05:59,2395.75,2395.75,2395.75,2395.75,0,37,37.00
05/24/2017,06:00,2395.75,2396.00,2395.50,2395.75,8,34,42.00
05/24/2017,06:01,2395.75,2395.75,2395.50,2395.50,13,163,176.00
05/24/2017,06:02,2395.50,2395.50,2395.50,2395.50,0,22,22.00
05/24/2017,06:03,2395.75,2396.00,2395.50,2395.75,190,66,256.00
05/24/2017,06:04,2396.00,2396.00,2395.75,2396.00,57,30,87.00
05/24/2017,06:05,2396.00,2396.25,2395.75,2396.25,191,5,196.00
05/24/2017,06:06,2396.00,2396.25,2396.00,2396.25,277,1,278.00
05/24/2017,06:07,2396.25,2396.25,2396.00,2396.00,32,4,36.00
05/24/2017,06:08,2396.00,2396.25,2396.00,2396.25,12,311,323.00
05/24/2017,06:09,2396.25,2396.25,2395.75,2396.00,10,278,288.00
05/24/2017,06:10,2396.00,2396.00,2395.75,2395.75,1,11,12.00
05/24/2017,06:11,2396.00,2396.00,2395.75,2396.00,4,2,6.00
05/24/2017,06:12,2395.75,2396.00,2395.75,2395.75,2,9,11.00
05/24/2017,06:13,2395.75,2396.00,2395.75,2396.00,4,1,5.00
05/24/2017,06:14,2395.75,2396.00,2395.75,2395.75,1,370,371.00
05/24/2017,06:15,2395.75,2395.75,2395.75,2395.75,0,119,119.00
05/24/2017,06:16,2395.75,2396.00,2395.75,2395.75,2,4,6.00
05/24/2017,06:17,2395.75,2395.75,2395.75,2395.75,0,3,3.00
05/24/2017,06:18,2396.00,2396.00,2396.00,2396.00,218,0,218.00
05/24/2017,06:19,2396.00,2396.00,2396.00,2396.00,67,0,67.00
05/24/2017,06:20,2396.00,2396.25,2396.00,2396.00,6,7,13.00
05/24/2017,06:21,2396.00,2396.25,2396.00,2396.00,14,3,17.00
05/24/2017,06:22,2396.25,2396.25,2396.00,2396.00,6,21,27.00
05/24/2017,06:23,2396.00,2396.25,2396.00,2396.25,4,134,138.00
05/24/2017,06:24,2396.00,2396.25,2396.00,2396.25,21,228,249.00
05/24/2017,06:25,2396.00,2396.00,2396.00,2396.00,0,3,3.00
05/24/2017,06:26,2396.25,2396.25,2396.00,2396.00,12,2,14.00
05/24/2017,06:27,2396.00,2396.00,2396.00,2396.00,0,13,13.00
05/24/2017,06:28,2396.00,2396.25,2396.00,2396.00,2,68,70.00
05/24/2017,06:29,2396.25,2396.25,2396.00,2396.00,2,1,3.00
05/24/2017,06:30,2396.00,2396.00,2396.00,2396.00,0,132,132.00
05/24/2017,06:31,2396.00,2396.00,2395.75,2396.00,9,97,106.00
05/24/2017,06:32,2396.00,2396.00,2396.00,2396.00,179,0,179.00
05/24/2017,06:33,2396.25,2396.25,2396.25,2396.25,67,0,67.00
05/24/2017,06:34,2396.00,2396.00,2396.00,2396.00,0,125,125.00
05/24/2017,06:35,2396.00,2396.00,2395.75,2396.00,2,3,5.00
05/24/2017,06:36,2395.75,2396.00,2395.75,2396.00,10,1,11.00
05/24/2017,06:37,2396.00,2396.00,2395.75,2396.00,5,1,6.00
05/24/2017,06:38,2395.75,2395.75,2395.50,2395.50,0,273,273.00
05/24/2017,06:39,2395.50,2395.75,2395.50,2395.50,7,11,18.00
05/24/2017,06:40,2395.50,2395.75,2395.50,2395.75,3,257,260.00
05/24/2017,06:41,2395.50,2395.50,2395.50,2395.50,0,5,5.00
05/24/2017,06:42,2395.50,2395.75,2395.50,2395.50,1,65,66.00
05/24/2017,06:43,2395.75,2395.75,2395.50,2395.50,36,172,208.00
05/24/2017,06:44,2395.50,2395.75,2395.50,2395.50,28,202,230.00
05/24/2017,06:45,2395.50,2395.75,2395.50,2395.75,4,8,12.00
05/24/2017,06:46,2395.75,2395.75,2395.75,2395.75,32,0,32.00
05/24/2017,06:47,2395.75,2395.75,2395.75,2395.75,252,0,252.00
05/24/2017,06:48,2396.00,2396.25,2396.00,2396.25,99,0,99.00
05/24/2017,06:49,2396.25,2396.50,2396.25,2396.25,206,82,288.00
05/24/2017,06:50,2396.25,2396.25,2396.00,2396.00,0,2,2.00
05/24/2017,06:51,2396.00,2396.25,2396.00,2396.00,146,12,158.00
05/24/2017,06:52,2396.00,2396.25,2396.00,2396.25,8,2,10.00
05/24/2017,06:53,2396.25,2396.25,2396.25,2396.25,10,0,10.00
05/24/2017,06:54,2396.25,2396.25,2396.00,2396.25,97,2,99.00
05/24/2017,06:55,2396.25,2396.25,2396.00,2396.25,40,1,41.00
05/24/2017,06:56,2396.25,2396.50,2396.25,2396.25,139,3,142.00
05/24/2017,06:58,2396.50,2396.50,2396.50,2396.50,2,0,2.00
05/24/2017,06:59,2396.50,2396.50,2396.25,2396.25,1,2,3.00
05/24/2017,07:00,2396.50,2396.50,2396.25,2396.25,57,37,94.00
05/24/2017,07:01,2396.50,2396.75,2396.25,2396.50,297,370,667.00
05/24/2017,07:02,2396.50,2396.75,2396.50,2396.50,3,264,267.00
05/24/2017,07:03,2396.75,2397.00,2396.50,2396.50,392,446,838.00
05/24/2017,07:04,2396.75,2396.75,2396.50,2396.75,102,19,121.00
05/24/2017,07:05,2396.75,2396.75,2396.75,2396.75,81,0,81.00
05/24/2017,07:06,2396.50,2396.75,2396.50,2396.50,5,4,9.00
05/24/2017,07:07,2396.75,2396.75,2396.50,2396.75,14,4,18.00
05/24/2017,07:08,2396.75,2396.75,2396.50,2396.75,140,17,157.00
05/24/2017,07:09,2396.75,2397.00,2396.75,2397.00,115,2,117.00
05/24/2017,07:10,2397.00,2397.25,2396.75,2397.25,332,6,338.00
05/24/2017,07:11,2397.00,2397.25,2397.00,2397.25,383,6,389.00
05/24/2017,07:12,2397.00,2397.50,2397.00,2397.25,224,18,242.00
05/24/2017,07:13,2397.50,2397.50,2397.25,2397.25,42,80,122.00
05/24/2017,07:14,2397.25,2397.75,2397.25,2397.75,437,69,506.00
05/24/2017,07:15,2397.75,2397.75,2397.50,2397.75,77,12,89.00
05/24/2017,07:16,2397.75,2397.75,2397.50,2397.50,9,303,312.00
05/24/2017,07:17,2397.25,2397.25,2397.00,2397.00,8,260,268.00
05/24/2017,07:18,2397.25,2397.25,2397.00,2397.25,260,2,262.00
05/24/2017,07:19,2397.00,2397.50,2397.00,2397.25,81,221,302.00
05/24/2017,07:20,2397.25,2397.25,2397.00,2397.25,69,22,91.00
05/24/2017,07:21,2397.00,2397.25,2397.00,2397.25,14,5,19.00
05/24/2017,07:22,2397.00,2397.25,2397.00,2397.25,10,519,529.00
05/24/2017,07:23,2397.25,2397.25,2397.25,2397.25,346,0,346.00
05/24/2017,07:24,2397.25,2397.25,2397.00,2397.25,180,25,205.00
05/24/2017,07:25,2397.00,2397.25,2397.00,2397.25,13,5,18.00
05/24/2017,07:26,2397.25,2397.25,2396.75,2397.00,68,349,417.00
05/24/2017,07:27,2396.75,2397.00,2396.75,2396.75,4,22,26.00
05/24/2017,07:28,2396.75,2397.25,2396.75,2397.25,190,4,194.00
05/24/2017,07:29,2397.25,2397.25,2397.00,2397.00,22,5,27.00
05/24/2017,07:30,2397.00,2397.25,2397.00,2397.25,51,269,320.00
05/24/2017,07:31,2397.25,2397.25,2397.00,2397.00,149,289,438.00
05/24/2017,07:32,2397.25,2397.25,2397.00,2397.25,5,264,269.00
05/24/2017,07:33,2397.25,2397.50,2397.25,2397.50,150,3,153.00
05/24/2017,07:34,2397.25,2397.50,2397.25,2397.50,49,65,114.00
05/24/2017,07:35,2397.50,2397.50,2397.25,2397.25,54,688,742.00
05/24/2017,07:36,2397.00,2397.25,2397.00,2397.25,106,1,107.00
05/24/2017,07:37,2397.50,2397.50,2397.00,2397.00,3,230,233.00
05/24/2017,07:38,2397.25,2397.25,2397.00,2397.25,96,3,99.00
05/24/2017,07:39,2397.00,2397.25,2397.00,2397.25,107,3,110.00
05/24/2017,07:40,2397.00,2397.25,2397.00,2397.25,23,15,38.00
05/24/2017,07:41,2397.25,2397.25,2397.00,2397.25,231,1,232.00
05/24/2017,07:42,2397.00,2397.25,2397.00,2397.25,27,102,129.00
05/24/2017,07:43,2397.00,2397.50,2397.00,2397.00,192,20,212.00
05/24/2017,07:44,2397.00,2397.25,2397.00,2397.25,7,39,46.00
05/24/2017,07:45,2397.00,2397.50,2397.00,2397.00,298,474,772.00
05/24/2017,07:46,2396.75,2397.00,2396.75,2396.75,1,691,692.00
05/24/2017,07:47,2396.75,2396.75,2396.50,2396.75,489,246,735.00
05/24/2017,07:48,2396.75,2397.00,2396.75,2396.75,105,253,358.00
05/24/2017,07:49,2396.75,2397.00,2396.75,2397.00,259,64,323.00
05/24/2017,07:50,2397.00,2397.00,2396.75,2397.00,63,17,80.00
05/24/2017,07:51,2397.00,2397.25,2396.75,2397.25,165,36,201.00
05/24/2017,07:52,2397.00,2397.25,2397.00,2397.00,6,209,215.00
05/24/2017,07:53,2397.00,2397.25,2397.00,2397.00,1,186,187.00
05/24/2017,07:54,2397.25,2397.25,2397.00,2397.00,54,10,64.00
05/24/2017,07:55,2397.25,2397.25,2397.00,2397.25,11,189,200.00
05/24/2017,07:56,2397.25,2397.50,2397.00,2397.25,290,5,295.00
05/24/2017,07:57,2397.25,2397.50,2397.00,2397.50,149,287,436.00
05/24/2017,07:58,2397.50,2397.50,2397.00,2397.25,45,220,265.00
05/24/2017,07:59,2397.25,2397.25,2397.00,2397.25,150,3,153.00
05/24/2017,08:00,2397.25,2397.50,2397.00,2397.50,163,169,332.00
05/24/2017,08:01,2397.50,2397.50,2397.25,2397.25,4,266,270.00
05/24/2017,08:02,2397.25,2397.50,2397.25,2397.50,4,136,140.00
05/24/2017,08:03,2397.25,2397.50,2397.00,2397.25,141,167,308.00
05/24/2017,08:04,2397.25,2397.25,2397.25,2397.25,103,0,103.00
05/24/2017,08:05,2397.25,2397.25,2397.00,2397.25,209,12,221.00
05/24/2017,08:06,2397.25,2397.50,2397.25,2397.25,101,6,107.00
05/24/2017,08:07,2397.50,2397.50,2397.00,2397.25,15,212,227.00
05/24/2017,08:08,2397.25,2397.50,2397.00,2397.00,156,96,252.00
05/24/2017,08:09,2397.00,2397.25,2397.00,2397.00,18,604,622.00
05/24/2017,08:10,2397.00,2397.25,2397.00,2397.00,10,185,195.00
05/24/2017,08:11,2397.00,2397.00,2396.75,2397.00,151,39,190.00
05/24/2017,08:12,2397.00,2397.00,2396.50,2396.75,222,227,449.00
05/24/2017,08:13,2396.75,2396.75,2396.50,2396.50,92,235,327.00
05/24/2017,08:14,2396.75,2396.75,2396.50,2396.50,7,51,58.00
05/24/2017,08:15,2396.50,2396.75,2396.50,2396.75,28,173,201.00
05/24/2017,08:16,2396.75,2396.75,2396.50,2396.75,22,5,27.00
05/24/2017,08:17,2396.75,2397.00,2396.50,2396.75,468,5,473.00
05/24/2017,08:18,2396.75,2397.00,2396.50,2396.75,185,379,564.00
05/24/2017,08:19,2396.75,2397.00,2396.50,2397.00,501,1,502.00
05/24/2017,08:20,2397.00,2397.00,2396.75,2397.00,133,13,146.00
05/24/2017,08:21,2396.75,2397.00,2396.75,2397.00,32,317,349.00
05/24/2017,08:22,2396.75,2397.00,2396.75,2396.75,7,140,147.00
05/24/2017,08:23,2397.00,2397.25,2397.00,2397.25,784,60,844.00
05/24/2017,08:24,2397.25,2397.75,2397.25,2397.50,681,137,818.00
05/24/2017,08:25,2397.75,2398.00,2397.50,2398.00,884,90,974.00
05/24/2017,08:26,2398.00,2398.25,2397.75,2398.25,1057,32,1089.00
05/24/2017,08:27,2398.00,2398.75,2398.00,2398.50,2572,156,2728.00
05/24/2017,08:28,2398.75,2398.75,2398.25,2398.75,943,1251,2194.00
05/24/2017,08:29,2398.75,2399.00,2398.50,2398.75,1151,459,1610.00
05/24/2017,08:30,2399.00,2399.00,2398.25,2398.50,1156,894,2050.00
05/24/2017,08:31,2398.50,2398.75,2397.75,2398.00,3390,5189,8579.00
05/24/2017,08:32,2397.75,2398.25,2397.25,2397.75,1961,3167,5128.00
05/24/2017,08:33,2397.50,2398.50,2397.25,2397.25,3001,3576,6577.00
05/24/2017,08:34,2397.25,2398.50,2397.25,2398.00,2509,1816,4325.00
05/24/2017,08:35,2398.25,2398.50,2397.75,2397.75,741,1259,2000.00
05/24/2017,08:36,2397.75,2398.00,2397.25,2397.75,3257,2016,5273.00
05/24/2017,08:37,2397.75,2397.75,2397.25,2397.25,999,2276,3275.00
05/24/2017,08:38,2397.25,2397.50,2396.00,2396.50,3310,4475,7785.00
05/24/2017,08:39,2396.50,2396.75,2396.00,2396.75,2712,2295,5007.00
05/24/2017,08:40,2396.50,2396.75,2396.00,2396.75,2200,1750,3950.00
05/24/2017,08:41,2396.75,2397.00,2396.25,2396.25,1168,2266,3434.00
05/24/2017,08:42,2396.50,2396.50,2396.00,2396.00,1518,2434,3952.00
05/24/2017,08:43,2396.00,2396.75,2396.00,2396.25,2354,1459,3813.00
05/24/2017,08:44,2396.25,2396.75,2396.25,2396.75,1814,1530,3344.00
05/24/2017,08:45,2396.75,2397.00,2396.50,2396.75,2087,1523,3610.00
05/24/2017,08:46,2396.75,2397.25,2396.50,2396.75,1234,449,1683.00
05/24/2017,08:47,2397.00,2397.25,2396.50,2396.75,831,1365,2196.00
05/24/2017,08:48,2396.75,2397.00,2396.50,2397.00,712,512,1224.00
05/24/2017,08:49,2397.00,2397.00,2396.75,2396.75,150,100,250.00
05/24/2017,08:50,2396.75,2397.25,2396.50,2397.00,1294,1379,2673.00
05/24/2017,08:51,2397.00,2397.50,2396.75,2397.25,1286,1249,2535.00
05/24/2017,08:52,2397.25,2397.75,2397.00,2397.75,825,308,1133.00
05/24/2017,08:53,2397.75,2398.00,2397.50,2397.75,1049,631,1680.00
05/24/2017,08:54,2398.00,2398.25,2398.00,2398.00,717,1238,1955.00
05/24/2017,08:55,2398.00,2398.25,2397.75,2397.75,1255,2023,3278.00
05/24/2017,08:56,2397.75,2398.25,2397.75,2398.00,620,474,1094.00
05/24/2017,08:57,2398.00,2398.25,2397.75,2397.75,359,735,1094.00
05/24/2017,08:58,2397.75,2398.00,2397.50,2397.75,254,514,768.00
05/24/2017,08:59,2397.75,2397.75,2397.25,2397.25,343,958,1301.00
05/24/2017,09:00,2397.50,2397.50,2397.00,2397.00,73,1337,1410.00
05/24/2017,09:01,2397.25,2397.50,2396.50,2397.00,1865,1699,3564.00
05/24/2017,09:02,2396.75,2397.25,2396.75,2396.75,561,1387,1948.00
05/24/2017,09:03,2396.75,2397.50,2396.75,2397.50,3553,1478,5031.00
05/24/2017,09:04,2397.50,2397.75,2396.75,2397.00,755,1344,2099.00
05/24/2017,09:05,2396.75,2397.00,2395.25,2396.00,3573,6180,9753.00
05/24/2017,09:06,2396.00,2396.25,2395.25,2395.50,2171,1488,3659.00
05/24/2017,09:07,2395.50,2396.50,2395.50,2396.50,2470,1347,3817.00
05/24/2017,09:08,2396.50,2397.00,2396.25,2396.50,1562,944,2506.00
05/24/2017,09:09,2396.50,2396.75,2396.00,2396.50,929,1350,2279.00
05/24/2017,09:10,2396.50,2396.75,2396.25,2396.25,1361,701,2062.00
05/24/2017,09:11,2396.50,2396.50,2396.00,2396.50,1210,954,2164.00
05/24/2017,09:12,2396.50,2396.50,2395.75,2396.25,752,766,1518.00
05/24/2017,09:13,2396.25,2397.25,2396.25,2397.00,2089,289,2378.00
05/24/2017,09:14,2397.00,2397.00,2396.00,2396.25,1170,999,2169.00
05/24/2017,09:15,2396.25,2397.00,2396.00,2396.75,1785,1135,2920.00
05/24/2017,09:16,2397.00,2397.00,2396.00,2396.25,163,1693,1856.00
05/24/2017,09:17,2396.25,2396.50,2395.75,2396.00,1134,973,2107.00
05/24/2017,09:18,2396.00,2396.75,2395.75,2396.50,1155,480,1635.00
05/24/2017,09:19,2396.50,2397.00,2396.25,2397.00,765,163,928.00
05/24/2017,09:20,2396.75,2397.00,2396.50,2396.75,526,1023,1549.00
05/24/2017,09:21,2396.50,2396.50,2396.00,2396.25,38,978,1016.00
05/24/2017,09:22,2396.25,2396.25,2395.75,2396.25,2954,512,3466.00
05/24/2017,09:23,2396.25,2396.50,2396.00,2396.50,814,31,845.00
05/24/2017,09:24,2396.25,2397.50,2396.25,2397.50,2799,1869,4668.00
05/24/2017,09:25,2397.50,2397.75,2397.00,2397.50,2472,876,3348.00
05/24/2017,09:26,2397.50,2397.75,2397.25,2397.25,485,813,1298.00
05/24/2017,09:27,2397.00,2397.75,2397.00,2397.50,1774,536,2310.00
05/24/2017,09:28,2397.75,2398.00,2397.50,2397.50,728,1450,2178.00
05/24/2017,09:29,2397.50,2397.75,2397.25,2397.25,23,682,705.00
05/24/2017,09:30,2397.50,2397.75,2397.25,2397.50,1117,615,1732.00
05/24/2017,09:31,2397.75,2398.25,2397.50,2398.00,2650,1508,4158.00
05/24/2017,09:32,2398.25,2398.50,2398.00,2398.00,1309,1343,2652.00
05/24/2017,09:33,2398.00,2398.25,2397.75,2398.00,1338,696,2034.00
05/24/2017,09:34,2398.00,2398.25,2397.75,2398.00,1365,803,2168.00
05/24/2017,09:35,2398.00,2398.00,2397.25,2397.25,860,1790,2650.00
05/24/2017,09:36,2397.25,2397.50,2397.00,2397.50,2357,2856,5213.00
05/24/2017,09:37,2397.50,2397.50,2397.00,2397.00,2326,2195,4521.00
05/24/2017,09:38,2397.00,2398.50,2397.00,2398.00,1925,2477,4402.00
05/24/2017,09:39,2398.25,2398.25,2397.50,2397.75,1438,1245,2683.00
05/24/2017,09:40,2398.00,2398.00,2397.50,2397.50,1522,815,2337.00
05/24/2017,09:41,2397.75,2397.75,2397.25,2397.50,503,1881,2384.00
05/24/2017,09:42,2397.25,2398.00,2397.25,2397.75,1366,1148,2514.00
05/24/2017,09:43,2397.75,2398.00,2397.50,2397.75,986,1559,2545.00
05/24/2017,09:44,2398.00,2398.25,2397.50,2397.50,155,1349,1504.00
05/24/2017,09:45,2397.50,2397.75,2397.00,2397.25,655,1774,2429.00
05/24/2017,09:46,2397.25,2397.50,2397.25,2397.25,733,524,1257.00
05/24/2017,09:47,2397.50,2398.00,2397.00,2397.75,1164,1070,2234.00
05/24/2017,09:48,2397.50,2397.75,2397.50,2397.75,517,692,1209.00
05/24/2017,09:49,2397.75,2398.25,2397.50,2398.00,1818,448,2266.00
05/24/2017,09:50,2398.00,2398.00,2397.50,2397.75,603,349,952.00
05/24/2017,09:51,2397.75,2397.75,2397.25,2397.25,56,796,852.00
05/24/2017,09:52,2397.25,2397.50,2396.75,2397.25,863,1564,2427.00
05/24/2017,09:53,2397.00,2397.50,2397.00,2397.25,245,268,513.00
05/24/2017,09:54,2397.25,2397.25,2396.75,2397.00,248,1390,1638.00
05/24/2017,09:55,2396.75,2397.50,2396.75,2397.25,814,1017,1831.00
05/24/2017,09:56,2397.00,2397.50,2397.00,2397.25,527,638,1165.00
05/24/2017,09:57,2397.25,2397.75,2397.00,2397.25,717,638,1355.00
05/24/2017,09:58,2397.25,2397.75,2397.25,2397.25,446,325,771.00
05/24/2017,09:59,2397.25,2397.75,2397.25,2397.25,243,198,441.00
05/24/2017,10:00,2397.50,2397.50,2396.75,2396.75,91,1108,1199.00
05/24/2017,10:01,2396.75,2397.50,2396.75,2397.50,971,431,1402.00
05/24/2017,10:02,2397.50,2397.50,2396.50,2396.50,546,1615,2161.00
05/24/2017,10:03,2396.50,2396.75,2396.25,2396.50,860,1822,2682.00
05/24/2017,10:04,2396.50,2396.50,2395.50,2395.50,1758,2762,4520.00
05/24/2017,10:05,2395.50,2395.75,2395.50,2395.75,698,200,898.00
05/24/2017,10:06,2395.75,2396.25,2395.50,2396.25,2174,32,2206.00
05/24/2017,10:07,2396.00,2396.50,2396.00,2396.25,572,2548,3120.00
05/24/2017,10:08,2396.25,2396.50,2396.00,2396.50,990,577,1567.00
05/24/2017,10:09,2396.25,2396.50,2396.00,2396.25,1077,1147,2224.00
05/24/2017,10:10,2396.25,2396.50,2396.25,2396.50,302,22,324.00
05/24/2017,10:11,2396.50,2396.50,2396.00,2396.00,57,838,895.00
05/24/2017,10:12,2396.00,2396.50,2396.00,2396.25,846,98,944.00
05/24/2017,10:13,2396.50,2396.50,2396.25,2396.50,434,414,848.00
05/24/2017,10:14,2396.25,2396.25,2395.75,2396.00,53,954,1007.00
05/24/2017,10:15,2396.00,2396.25,2396.00,2396.00,344,382,726.00
05/24/2017,10:16,2396.25,2396.50,2396.00,2396.25,872,822,1694.00
05/24/2017,10:17,2396.50,2396.75,2396.25,2396.75,637,19,656.00
05/24/2017,10:18,2396.50,2396.75,2396.25,2396.25,88,906,994.00
05/24/2017,10:19,2396.25,2396.50,2396.25,2396.50,218,28,246.00
05/24/2017,10:20,2396.25,2396.50,2396.00,2396.50,859,734,1593.00
05/24/2017,10:21,2396.50,2396.50,2396.00,2396.25,1234,273,1507.00
05/24/2017,10:22,2396.25,2396.75,2396.25,2396.50,829,690,1519.00
05/24/2017,10:23,2396.25,2396.75,2396.25,2396.75,581,268,849.00
05/24/2017,10:24,2396.50,2396.75,2396.50,2396.75,670,130,800.00
05/24/2017,10:25,2396.50,2397.00,2396.50,2396.75,317,737,1054.00
05/24/2017,10:26,2397.00,2397.25,2396.75,2397.00,1021,25,1046.00
05/24/2017,10:27,2397.25,2397.25,2396.75,2397.00,296,538,834.00
05/24/2017,10:28,2397.25,2397.25,2397.00,2397.25,654,47,701.00
05/24/2017,10:29,2397.25,2397.50,2397.25,2397.50,123,807,930.00
05/24/2017,10:30,2397.50,2397.50,2397.25,2397.25,145,563,708.00
05/24/2017,10:31,2397.25,2398.25,2397.25,2397.75,2865,1382,4247.00
05/24/2017,10:32,2398.00,2398.00,2397.50,2397.75,81,324,405.00
05/24/2017,10:33,2397.50,2397.75,2397.50,2397.50,853,346,1199.00
05/24/2017,10:34,2397.50,2398.00,2397.50,2397.75,827,297,1124.00
05/24/2017,10:35,2397.75,2398.00,2397.50,2397.75,283,1540,1823.00
05/24/2017,10:36,2398.00,2398.00,2397.50,2397.50,426,140,566.00
05/24/2017,10:37,2397.50,2397.50,2397.25,2397.25,108,625,733.00
05/24/2017,10:38,2397.25,2397.75,2397.00,2397.00,542,651,1193.00
05/24/2017,10:39,2397.00,2397.50,2397.00,2397.25,785,653,1438.00
05/24/2017,10:40,2397.25,2397.25,2397.00,2397.25,34,209,243.00
05/24/2017,10:41,2397.25,2397.75,2397.00,2397.75,1401,318,1719.00
05/24/2017,10:42,2397.75,2397.75,2397.50,2397.75,65,409,474.00
05/24/2017,10:43,2397.75,2397.75,2397.50,2397.50,9,58,67.00
05/24/2017,10:44,2397.75,2398.00,2397.50,2397.50,1176,547,1723.00
05/24/2017,10:45,2397.50,2397.75,2397.25,2397.50,623,1496,2119.00
05/24/2017,10:46,2397.50,2397.75,2397.50,2397.75,516,142,658.00
05/24/2017,10:47,2397.50,2397.75,2397.50,2397.75,42,157,199.00
05/24/2017,10:48,2397.50,2397.75,2397.25,2397.75,547,361,908.00
05/24/2017,10:49,2397.50,2397.75,2397.50,2397.50,47,7,54.00
05/24/2017,10:50,2397.75,2398.00,2397.50,2397.75,954,212,1166.00
05/24/2017,10:51,2398.00,2398.00,2396.50,2396.50,219,2641,2860.00
05/24/2017,10:52,2396.50,2397.00,2396.25,2397.00,4714,4758,9472.00
05/24/2017,10:53,2397.00,2397.25,2397.00,2397.25,3334,1754,5088.00
05/24/2017,10:54,2397.00,2397.25,2396.75,2396.75,323,1952,2275.00
05/24/2017,10:55,2396.75,2397.00,2396.50,2396.75,904,1151,2055.00
05/24/2017,10:56,2396.50,2396.75,2396.25,2396.50,1927,856,2783.00
05/24/2017,10:57,2396.50,2396.75,2396.25,2396.50,1250,60,1310.00
05/24/2017,10:58,2396.50,2397.00,2396.50,2396.75,369,1260,1629.00
05/24/2017,10:59,2396.75,2397.00,2396.75,2396.75,175,671,846.00
05/24/2017,11:00,2397.00,2397.00,2396.50,2396.75,1133,1384,2517.00
05/24/2017,11:01,2396.50,2397.00,2396.50,2396.75,978,568,1546.00
05/24/2017,11:02,2396.75,2397.00,2396.50,2397.00,740,275,1015.00
05/24/2017,11:03,2396.75,2397.25,2396.75,2397.00,718,1201,1919.00
05/24/2017,11:04,2397.25,2397.25,2396.75,2397.00,19,672,691.00
05/24/2017,11:05,2397.00,2397.00,2396.25,2396.25,51,1295,1346.00
05/24/2017,11:06,2396.50,2396.75,2396.25,2396.50,1212,272,1484.00
05/24/2017,11:07,2396.50,2396.50,2396.00,2396.00,702,1163,1865.00
05/24/2017,11:08,2396.25,2396.75,2396.00,2396.75,837,667,1504.00
05/24/2017,11:09,2396.50,2396.75,2396.25,2396.50,912,894,1806.00
05/24/2017,11:10,2396.50,2396.50,2396.00,2396.25,576,1125,1701.00
05/24/2017,11:11,2396.25,2396.75,2396.25,2396.50,493,757,1250.00
05/24/2017,11:12,2396.25,2396.50,2396.25,2396.25,174,19,193.00
05/24/2017,11:13,2396.25,2396.75,2396.25,2396.50,1144,740,1884.00
05/24/2017,11:14,2396.75,2396.75,2396.50,2396.50,244,565,809.00
05/24/2017,11:15,2396.50,2396.50,2396.25,2396.50,520,34,554.00
05/24/2017,11:16,2396.25,2396.75,2396.25,2396.75,459,51,510.00
05/24/2017,11:17,2396.75,2396.75,2396.25,2396.75,813,489,1302.00
05/24/2017,11:18,2396.75,2396.75,2396.25,2396.50,211,978,1189.00
05/24/2017,11:19,2396.50,2396.50,2396.25,2396.50,997,5,1002.00
05/24/2017,11:20,2396.75,2396.75,2396.25,2396.50,332,149,481.00
05/24/2017,11:21,2396.50,2396.75,2396.50,2396.75,701,33,734.00
05/24/2017,11:22,2397.00,2397.25,2396.75,2397.25,1820,12,1832.00
05/24/2017,11:23,2397.25,2397.25,2397.00,2397.00,525,88,613.00
05/24/2017,11:24,2397.00,2397.25,2397.00,2397.25,508,1,509.00
05/24/2017,11:25,2397.25,2397.25,2397.00,2397.00,148,106,254.00
05/24/2017,11:26,2397.25,2397.50,2397.00,2397.25,755,412,1167.00
05/24/2017,11:27,2397.25,2397.50,2397.25,2397.50,720,46,766.00
05/24/2017,11:28,2397.50,2397.75,2397.25,2397.50,214,317,531.00
05/24/2017,11:29,2397.50,2397.50,2397.25,2397.25,1136,781,1917.00
05/24/2017,11:30,2397.50,2397.75,2397.25,2397.50,801,321,1122.00
05/24/2017,11:31,2397.50,2397.75,2397.25,2397.50,181,514,695.00
05/24/2017,11:32,2397.50,2397.75,2397.50,2397.50,2,39,41.00
05/24/2017,11:33,2397.75,2397.75,2397.50,2397.50,84,187,271.00
05/24/2017,11:34,2397.75,2397.75,2397.50,2397.75,1301,11,1312.00
05/24/2017,11:35,2397.75,2397.75,2397.50,2397.50,30,11,41.00
05/24/2017,11:36,2397.50,2397.75,2397.25,2397.25,21,411,432.00
05/24/2017,11:37,2397.25,2397.50,2397.25,2397.50,134,69,203.00
05/24/2017,11:38,2397.50,2397.50,2397.25,2397.25,581,49,630.00
05/24/2017,11:39,2397.25,2397.75,2397.25,2397.50,326,251,577.00
05/24/2017,11:40,2397.25,2397.75,2397.25,2397.50,764,8,772.00
05/24/2017,11:41,2397.50,2397.75,2397.50,2397.50,57,688,745.00
05/24/2017,11:42,2397.50,2397.50,2397.25,2397.50,16,778,794.00
05/24/2017,11:43,2397.25,2397.50,2397.25,2397.50,3,31,34.00
05/24/2017,11:44,2397.25,2397.50,2397.00,2397.25,231,1230,1461.00
05/24/2017,11:45,2397.25,2397.50,2397.00,2397.00,4,988,992.00
05/24/2017,11:46,2397.00,2397.50,2397.00,2397.25,473,806,1279.00
05/24/2017,11:47,2397.50,2397.50,2397.00,2397.25,1952,489,2441.00
05/24/2017,11:48,2397.25,2397.25,2397.25,2397.25,143,0,143.00
05/24/2017,11:49,2397.50,2397.50,2397.00,2397.00,557,119,676.00
05/24/2017,11:50,2397.25,2397.25,2397.00,2397.00,53,872,925.00
05/24/2017,11:51,2397.00,2397.25,2397.00,2397.25,704,224,928.00
05/24/2017,11:52,2397.25,2397.25,2397.00,2397.25,207,3,210.00
05/24/2017,11:53,2397.00,2397.50,2397.00,2397.50,766,14,780.00
05/24/2017,11:54,2397.25,2397.50,2397.25,2397.25,23,78,101.00
05/24/2017,11:55,2397.25,2397.50,2397.00,2397.25,620,271,891.00
05/24/2017,11:56,2397.00,2397.25,2397.00,2397.00,33,20,53.00
05/24/2017,11:57,2397.25,2397.25,2397.00,2397.25,360,342,702.00
05/24/2017,11:58,2397.25,2397.50,2397.00,2397.25,22,309,331.00
05/24/2017,11:59,2397.25,2397.25,2396.75,2397.00,322,487,809.00
05/24/2017,12:00,2397.00,2397.25,2397.00,2397.25,31,325,356.00
05/24/2017,12:01,2397.25,2397.50,2397.00,2397.50,468,273,741.00
05/24/2017,12:02,2397.25,2397.50,2396.75,2396.75,126,521,647.00
05/24/2017,12:03,2397.00,2397.00,2396.75,2396.75,15,50,65.00
05/24/2017,12:04,2396.75,2396.75,2396.50,2396.75,473,327,800.00
05/24/2017,12:05,2396.50,2397.00,2396.50,2396.75,436,432,868.00
05/24/2017,12:06,2397.00,2397.00,2396.50,2396.50,14,616,630.00
05/24/2017,12:07,2396.50,2397.00,2396.50,2397.00,745,62,807.00
05/24/2017,12:08,2396.75,2397.25,2396.75,2397.00,608,529,1137.00
05/24/2017,12:09,2397.00,2397.00,2396.75,2396.75,136,1806,1942.00
05/24/2017,12:10,2396.75,2397.00,2396.50,2396.75,292,9,301.00
05/24/2017,12:11,2397.00,2397.25,2396.75,2397.00,950,4,954.00
05/24/2017,12:12,2397.25,2397.25,2396.75,2396.75,41,638,679.00
05/24/2017,12:13,2397.00,2397.00,2396.75,2397.00,472,14,486.00
05/24/2017,12:14,2397.00,2397.00,2396.50,2396.50,58,651,709.00
05/24/2017,12:15,2396.75,2397.00,2396.75,2396.75,904,68,972.00
05/24/2017,12:16,2397.00,2397.25,2397.00,2397.00,1387,1365,2752.00
05/24/2017,12:17,2397.25,2397.25,2396.75,2396.75,38,131,169.00
05/24/2017,12:18,2396.75,2397.00,2396.50,2396.75,253,426,679.00
05/24/2017,12:19,2396.75,2397.00,2396.50,2396.75,45,132,177.00
05/24/2017,12:20,2396.50,2396.75,2396.50,2396.50,45,51,96.00
05/24/2017,12:21,2396.50,2396.75,2396.25,2396.25,370,1180,1550.00
05/24/2017,12:22,2396.25,2396.50,2396.00,2396.00,40,696,736.00
05/24/2017,12:23,2396.25,2396.25,2395.75,2396.25,2122,2181,4303.00
05/24/2017,12:24,2396.25,2396.25,2395.75,2396.00,79,613,692.00
05/24/2017,12:25,2395.75,2396.50,2395.75,2396.25,1616,284,1900.00
05/24/2017,12:26,2396.25,2396.50,2396.00,2396.00,43,880,923.00
05/24/2017,12:27,2396.00,2396.25,2396.00,2396.00,39,42,81.00
05/24/2017,12:28,2396.25,2396.50,2396.00,2396.50,970,679,1649.00
05/24/2017,12:29,2396.50,2396.50,2396.25,2396.25,32,95,127.00
05/24/2017,12:30,2396.50,2396.50,2396.25,2396.50,589,11,600.00
05/24/2017,12:31,2396.50,2396.50,2396.00,2396.25,1529,1057,2586.00
05/24/2017,12:32,2396.25,2396.25,2396.00,2396.00,1002,26,1028.00
05/24/2017,12:33,2396.25,2396.25,2396.00,2396.25,937,27,964.00
05/24/2017,12:34,2396.00,2396.75,2396.00,2396.50,875,335,1210.00
05/24/2017,12:35,2396.50,2396.75,2396.25,2396.75,201,11,212.00
05/24/2017,12:36,2396.75,2396.75,2396.50,2396.75,34,883,917.00
05/24/2017,12:37,2396.50,2396.75,2396.50,2396.75,63,10,73.00
05/24/2017,12:38,2396.50,2396.75,2396.50,2396.50,16,121,137.00
05/24/2017,12:39,2396.75,2396.75,2396.50,2396.75,13,28,41.00
05/24/2017,12:40,2396.75,2397.00,2396.50,2397.00,584,26,610.00
05/24/2017,12:41,2397.00,2397.00,2396.75,2396.75,32,404,436.00
05/24/2017,12:42,2396.50,2396.75,2396.25,2396.50,241,341,582.00
05/24/2017,12:43,2396.75,2397.00,2396.50,2397.00,667,292,959.00
05/24/2017,12:44,2397.00,2397.00,2396.75,2397.00,119,362,481.00
05/24/2017,12:45,2396.75,2397.25,2396.75,2397.25,364,12,376.00
05/24/2017,12:46,2397.25,2397.25,2397.00,2397.00,14,228,242.00
05/24/2017,12:47,2397.00,2397.00,2396.75,2397.00,722,507,1229.00
05/24/2017,12:48,2397.00,2397.25,2397.00,2397.00,163,315,478.00
05/24/2017,12:49,2397.25,2397.25,2397.00,2397.00,57,354,411.00
05/24/2017,12:50,2397.00,2397.00,2396.75,2396.75,0,249,249.00
05/24/2017,12:51,2396.75,2397.25,2396.75,2397.00,481,296,777.00
05/24/2017,12:52,2397.00,2397.25,2397.00,2397.00,13,90,103.00
05/24/2017,12:53,2397.25,2397.25,2397.00,2397.00,12,24,36.00
05/24/2017,12:54,2397.25,2397.25,2396.75,2396.75,8,499,507.00
05/24/2017,12:55,2397.00,2397.00,2396.75,2396.75,66,66,132.00
05/24/2017,12:56,2397.00,2397.00,2396.75,2396.75,242,157,399.00
05/24/2017,12:57,2396.75,2397.25,2396.75,2397.00,479,183,662.00
05/24/2017,12:58,2397.25,2397.25,2396.75,2397.00,245,588,833.00
05/24/2017,12:59,2397.00,2397.00,2396.75,2396.75,491,52,543.00
05/24/2017,13:00,2396.75,2397.00,2396.75,2397.00,43,796,839.00
05/24/2017,13:01,2397.00,2397.00,2396.00,2396.25,1570,1815,3385.00
05/24/2017,13:02,2396.25,2396.75,2396.25,2396.75,324,334,658.00
05/24/2017,13:03,2396.75,2398.00,2396.75,2397.00,3204,2070,5274.00
05/24/2017,13:04,2397.00,2397.25,2395.75,2396.00,1303,2329,3632.00
05/24/2017,13:05,2396.00,2396.00,2394.50,2395.50,3264,3968,7232.00
05/24/2017,13:06,2395.50,2396.25,2394.75,2396.00,2375,1819,4194.00
05/24/2017,13:07,2396.00,2397.50,2395.75,2397.25,2441,2208,4649.00
05/24/2017,13:08,2397.25,2397.50,2397.00,2397.50,698,1643,2341.00
05/24/2017,13:09,2397.50,2397.50,2396.75,2397.25,1502,731,2233.00
05/24/2017,13:10,2397.25,2397.50,2397.25,2397.25,276,472,748.00
05/24/2017,13:11,2397.50,2397.50,2397.00,2397.25,929,1131,2060.00
05/24/2017,13:12,2397.25,2397.50,2397.00,2397.00,87,1202,1289.00
05/24/2017,13:13,2397.00,2398.25,2397.00,2398.25,2050,1362,3412.00
05/24/2017,13:14,2398.25,2400.00,2398.00,2399.50,8559,3120,11679.00
05/24/2017,13:15,2399.25,2399.75,2398.75,2399.25,2434,2034,4468.00
05/24/2017,13:16,2399.25,2399.50,2398.75,2399.50,2649,865,3514.00
05/24/2017,13:17,2399.25,2400.00,2399.00,2399.75,3775,1438,5213.00
05/24/2017,13:18,2399.75,2400.00,2399.00,2399.00,630,1418,2048.00
05/24/2017,13:19,2399.25,2400.25,2399.00,2399.75,3683,2425,6108.00
05/24/2017,13:20,2400.00,2400.50,2399.75,2400.00,2863,1878,4741.00
05/24/2017,13:21,2400.00,2400.25,2399.75,2400.00,1127,1390,2517.00
05/24/2017,13:22,2400.00,2400.25,2399.25,2399.50,1741,2901,4642.00
05/24/2017,13:23,2399.50,2399.75,2399.50,2399.50,1755,957,2712.00
05/24/2017,13:24,2399.50,2399.75,2399.00,2399.00,602,1055,1657.00
05/24/2017,13:25,2399.25,2399.50,2398.75,2398.75,2640,4470,7110.00
05/24/2017,13:26,2398.75,2399.25,2398.75,2399.00,1141,539,1680.00
05/24/2017,13:27,2399.00,2399.25,2399.00,2399.25,220,1306,1526.00
05/24/2017,13:28,2399.25,2399.75,2399.00,2399.25,1264,890,2154.00
05/24/2017,13:29,2399.25,2400.00,2399.00,2400.00,2065,971,3036.00
05/24/2017,13:30,2400.00,2400.00,2399.25,2399.50,84,1193,1277.00
05/24/2017,13:31,2399.50,2399.75,2398.75,2398.75,373,2868,3241.00
05/24/2017,13:32,2399.00,2399.00,2398.75,2398.75,67,1424,1491.00
05/24/2017,13:33,2398.75,2399.25,2398.50,2399.00,2461,1767,4228.00
05/24/2017,13:34,2399.00,2399.00,2398.50,2398.75,1173,237,1410.00
05/24/2017,13:35,2398.75,2399.00,2398.50,2398.75,610,10,620.00
05/24/2017,13:36,2399.00,2399.50,2398.75,2399.25,1047,583,1630.00
05/24/2017,13:37,2399.25,2399.25,2398.50,2398.75,468,850,1318.00
05/24/2017,13:38,2398.75,2399.25,2398.75,2399.25,1735,474,2209.00
05/24/2017,13:39,2399.25,2399.25,2399.00,2399.00,149,26,175.00
05/24/2017,13:40,2399.00,2399.00,2398.50,2398.75,294,798,1092.00
05/24/2017,13:41,2399.00,2399.00,2398.50,2398.75,394,656,1050.00
05/24/2017,13:42,2399.00,2399.00,2398.50,2398.75,203,1238,1441.00
05/24/2017,13:43,2398.75,2399.25,2398.75,2399.00,1886,1242,3128.00
05/24/2017,13:44,2399.00,2399.25,2398.25,2398.25,56,2282,2338.00
05/24/2017,13:45,2398.25,2398.50,2398.00,2398.25,1580,1268,2848.00
05/24/2017,13:46,2398.25,2399.00,2398.25,2399.00,906,30,936.00
05/24/2017,13:47,2398.75,2399.25,2398.50,2399.25,710,991,1701.00
05/24/2017,13:48,2399.00,2399.50,2399.00,2399.50,1000,1228,2228.00
05/24/2017,13:49,2399.50,2399.50,2398.75,2399.00,651,444,1095.00
05/24/2017,13:50,2399.00,2399.25,2399.00,2399.25,610,63,673.00
05/24/2017,13:51,2399.00,2399.25,2398.50,2398.75,1108,1366,2474.00
05/24/2017,13:52,2398.75,2398.75,2398.50,2398.50,6,57,63.00
05/24/2017,13:53,2398.50,2399.25,2398.50,2398.75,644,777,1421.00
05/24/2017,13:54,2398.75,2399.00,2398.75,2398.75,161,101,262.00
05/24/2017,13:55,2398.75,2399.00,2398.50,2398.75,260,313,573.00
05/24/2017,13:56,2398.75,2399.00,2398.00,2398.00,393,4081,4474.00
05/24/2017,13:57,2398.00,2398.50,2398.00,2398.50,1861,675,2536.00
05/24/2017,13:58,2398.50,2398.75,2398.25,2398.25,740,1289,2029.00
05/24/2017,13:59,2398.25,2398.75,2398.25,2398.50,1737,17,1754.00
05/24/2017,14:00,2398.50,2398.75,2398.50,2398.75,366,16,382.00
05/24/2017,14:01,2398.75,2399.25,2398.50,2398.75,868,1323,2191.00
05/24/2017,14:02,2398.75,2398.75,2398.00,2398.50,430,1241,1671.00
05/24/2017,14:03,2398.50,2399.00,2398.25,2398.50,999,299,1298.00
05/24/2017,14:04,2398.50,2398.50,2398.00,2398.00,18,562,580.00
05/24/2017,14:05,2398.25,2398.50,2398.00,2398.25,837,590,1427.00
05/24/2017,14:06,2398.25,2398.50,2397.50,2397.50,699,1785,2484.00
05/24/2017,14:07,2397.50,2398.00,2396.75,2397.00,2858,4294,7152.00
05/24/2017,14:08,2397.00,2397.50,2397.00,2397.50,1296,394,1690.00
05/24/2017,14:09,2397.25,2397.75,2397.00,2397.75,1297,1237,2534.00
05/24/2017,14:10,2398.00,2398.00,2397.50,2397.75,1073,1541,2614.00
05/24/2017,14:11,2397.75,2398.00,2397.50,2397.75,594,1105,1699.00
05/24/2017,14:12,2397.75,2398.00,2397.50,2398.00,3021,180,3201.00
05/24/2017,14:13,2398.00,2398.00,2397.50,2397.75,571,220,791.00
05/24/2017,14:14,2398.00,2398.25,2397.75,2398.25,896,761,1657.00
05/24/2017,14:15,2398.25,2398.50,2397.75,2398.00,915,1762,2677.00
05/24/2017,14:16,2398.00,2398.50,2397.75,2398.25,1167,121,1288.00
05/24/2017,14:17,2398.50,2399.00,2398.25,2398.75,1980,672,2652.00
05/24/2017,14:18,2398.75,2399.00,2398.25,2398.75,1141,673,1814.00
05/24/2017,14:19,2398.75,2398.75,2398.00,2398.25,497,1691,2188.00
05/24/2017,14:20,2398.25,2398.50,2397.75,2398.50,1435,1940,3375.00
05/24/2017,14:21,2398.50,2398.75,2398.25,2398.50,489,88,577.00
05/24/2017,14:22,2398.75,2399.25,2398.50,2399.00,1368,1280,2648.00
05/24/2017,14:23,2399.00,2399.25,2398.75,2399.00,1167,908,2075.00
05/24/2017,14:24,2399.00,2399.00,2398.75,2399.00,385,76,461.00
05/24/2017,14:25,2398.75,2399.25,2398.75,2399.00,456,920,1376.00
05/24/2017,14:26,2399.00,2399.00,2398.75,2398.75,2044,439,2483.00
05/24/2017,14:27,2398.75,2399.00,2398.25,2399.00,1954,1148,3102.00
05/24/2017,14:28,2399.00,2399.25,2398.75,2399.00,613,443,1056.00
05/24/2017,14:29,2399.25,2399.50,2399.00,2399.50,774,107,881.00
05/24/2017,14:30,2399.25,2399.50,2399.00,2399.25,855,1596,2451.00
05/24/2017,14:31,2399.50,2399.75,2399.25,2399.50,1096,1093,2189.00
05/24/2017,14:32,2399.50,2400.50,2399.50,2400.50,5532,798,6330.00
05/24/2017,14:33,2400.50,2400.50,2399.75,2399.75,545,2347,2892.00
05/24/2017,14:34,2399.75,2400.00,2399.75,2399.75,225,709,934.00
05/24/2017,14:35,2399.75,2400.25,2399.75,2400.25,1031,973,2004.00
05/24/2017,14:36,2400.25,2401.00,2400.00,2400.75,4495,2197,6692.00
05/24/2017,14:37,2400.50,2400.75,2400.00,2400.00,1673,1942,3615.00
05/24/2017,14:38,2400.00,2400.25,2399.75,2400.00,368,1723,2091.00
05/24/2017,14:39,2400.00,2400.25,2399.75,2400.00,1381,470,1851.00
05/24/2017,14:40,2399.75,2400.50,2399.75,2400.50,511,910,1421.00
05/24/2017,14:41,2400.50,2401.00,2400.25,2400.50,1226,893,2119.00
05/24/2017,14:42,2400.50,2401.00,2400.25,2401.00,2687,173,2860.00
05/24/2017,14:43,2401.00,2401.00,2400.50,2401.00,1236,1109,2345.00
05/24/2017,14:44,2400.75,2401.50,2400.75,2401.50,3381,1798,5179.00
05/24/2017,14:45,2401.50,2401.50,2401.25,2401.25,379,841,1220.00
05/24/2017,14:46,2401.25,2401.50,2401.00,2401.00,1264,1657,2921.00
05/24/2017,14:47,2401.00,2401.00,2400.50,2400.75,1028,990,2018.00
05/24/2017,14:48,2401.00,2401.00,2400.50,2400.50,358,1987,2345.00
05/24/2017,14:49,2400.75,2401.25,2400.75,2401.00,1284,611,1895.00
05/24/2017,14:50,2400.75,2401.25,2400.75,2401.00,448,387,835.00
05/24/2017,14:51,2401.25,2401.75,2401.00,2401.50,5117,1851,6968.00
05/24/2017,14:52,2401.75,2402.00,2401.50,2401.75,1360,815,2175.00
05/24/2017,14:53,2401.75,2402.50,2401.75,2402.25,3000,586,3586.00
05/24/2017,14:54,2402.25,2402.50,2401.75,2401.75,1470,1366,2836.00
05/24/2017,14:55,2401.75,2402.00,2401.50,2401.50,74,1672,1746.00
05/24/2017,14:56,2401.75,2402.00,2401.25,2401.75,3385,2631,6016.00
05/24/2017,14:57,2401.75,2402.25,2401.50,2401.50,1012,2790,3802.00
05/24/2017,14:58,2401.50,2402.00,2401.25,2401.50,1935,2468,4403.00
05/24/2017,14:59,2401.25,2401.75,2401.25,2401.75,2841,1139,3980.00
05/24/2017,15:00,2401.75,2402.00,2400.50,2400.75,17191,25139,42330.00
05/24/2017,15:01,2400.75,2400.75,2400.00,2400.25,7982,13486,21468.00
05/24/2017,15:02,2400.50,2401.00,2400.25,2401.00,4410,4446,8856.00
05/24/2017,15:03,2400.75,2401.00,2400.25,2400.25,1023,2244,3267.00
05/24/2017,15:04,2400.25,2400.75,2400.25,2400.50,1514,640,2154.00
05/24/2017,15:05,2400.50,2400.75,2400.00,2400.25,472,1881,2353.00
05/24/2017,15:06,2400.25,2400.50,2400.00,2400.00,2844,2966,5810.00
05/24/2017,15:07,2400.25,2400.50,2400.00,2400.25,526,1156,1682.00
05/24/2017,15:08,2400.50,2400.50,2400.00,2400.25,273,698,971.00
05/24/2017,15:09,2400.00,2400.50,2400.00,2400.00,650,902,1552.00
05/24/2017,15:10,2400.00,2400.25,2400.00,2400.25,1247,574,1821.00
05/24/2017,15:11,2400.25,2400.25,2400.00,2400.25,374,374,748.00
05/24/2017,15:12,2400.25,2400.50,2400.00,2400.50,831,769,1600.00
05/24/2017,15:13,2400.50,2400.50,2400.25,2400.25,181,253,434.00
05/24/2017,15:14,2400.50,2400.75,2400.25,2400.50,1351,588,1939.00
05/24/2017,15:15,2400.75,2401.00,2400.00,2400.00,2749,5442,8191.00
05/24/2017,15:31,2400.00,2400.25,2400.00,2400.25,249,304,553.00
05/24/2017,15:32,2400.25,2400.25,2400.00,2400.25,13,27,40.00
05/24/2017,15:33,2400.00,2400.50,2400.00,2400.25,495,43,538.00
05/24/2017,15:34,2400.50,2400.50,2400.25,2400.50,106,49,155.00
05/24/2017,15:35,2400.50,2400.50,2400.25,2400.50,134,78,212.00
05/24/2017,15:36,2400.25,2400.50,2400.00,2400.25,10,380,390.00
05/24/2017,15:37,2400.00,2400.25,2399.75,2400.00,92,426,518.00
05/24/2017,15:38,2400.00,2400.25,2399.75,2400.00,290,20,310.00
05/24/2017,15:39,2400.25,2400.25,2400.00,2400.00,55,26,81.00
05/24/2017,15:40,2400.25,2400.50,2400.00,2400.50,252,249,501.00
05/24/2017,15:41,2400.25,2400.50,2400.25,2400.50,401,3,404.00
05/24/2017,15:42,2400.50,2400.75,2400.50,2400.75,203,0,203.00
05/24/2017,15:43,2400.75,2400.75,2400.50,2400.50,8,19,27.00
05/24/2017,15:44,2400.50,2400.75,2400.50,2400.75,22,5,27.00
05/24/2017,15:45,2400.50,2401.00,2400.50,2401.00,377,4,381.00
05/24/2017,15:46,2400.75,2401.00,2400.75,2400.75,49,44,93.00
05/24/2017,15:47,2400.75,2401.00,2400.75,2401.00,85,12,97.00
05/24/2017,15:48,2401.00,2401.00,2400.75,2401.00,124,6,130.00
05/24/2017,15:49,2401.00,2401.00,2400.75,2400.75,9,5,14.00
05/24/2017,15:50,2400.75,2401.00,2400.75,2401.00,16,26,42.00
05/24/2017,15:51,2401.00,2401.50,2400.75,2401.25,1120,164,1284.00
05/24/2017,15:52,2401.25,2401.25,2401.00,2401.25,218,6,224.00
05/24/2017,15:53,2401.50,2401.50,2401.25,2401.50,29,34,63.00
05/24/2017,15:54,2401.50,2401.50,2401.25,2401.50,53,4,57.00
05/24/2017,15:55,2401.25,2401.75,2401.25,2401.75,582,73,655.00
05/24/2017,15:56,2401.75,2401.75,2401.50,2401.50,127,7,134.00
05/24/2017,15:57,2401.75,2402.00,2401.75,2402.00,299,23,322.00
05/24/2017,15:58,2401.75,2402.00,2401.75,2402.00,26,29,55.00
05/24/2017,15:59,2401.75,2402.00,2401.50,2401.50,110,181,291.00
05/24/2017,16:00,2401.75,2402.50,2401.50,2402.00,1303,379,1682.00
05/24/2017,17:01,2401.50,2401.75,2401.25,2401.50,278,375,653.00
05/24/2017,17:02,2401.25,2402.00,2401.25,2401.50,249,218,467.00
05/24/2017,17:03,2401.25,2401.50,2401.00,2401.00,2,138,140.00
05/24/2017,17:04,2401.25,2401.75,2401.00,2401.75,142,16,158.00
05/24/2017,17:05,2401.50,2401.50,2401.25,2401.25,0,116,116.00
05/24/2017,17:06,2401.25,2401.50,2401.25,2401.50,13,13,26.00
05/24/2017,17:07,2401.50,2401.50,2401.50,2401.50,9,0,9.00
05/24/2017,17:08,2401.25,2401.50,2401.25,2401.50,72,1,73.00
05/24/2017,17:09,2401.50,2401.50,2401.50,2401.50,22,0,22.00
05/24/2017,17:10,2401.50,2401.50,2401.50,2401.50,1,0,1.00
05/24/2017,17:11,2401.75,2402.00,2401.75,2402.00,159,0,159.00
05/24/2017,17:12,2401.75,2402.00,2401.75,2401.75,51,6,57.00
05/24/2017,17:13,2401.75,2402.00,2401.75,2402.00,10,3,13.00
05/24/2017,17:14,2402.00,2402.00,2401.75,2402.00,112,1,113.00
05/24/2017,17:15,2402.00,2402.50,2402.00,2402.00,184,27,211.00
05/24/2017,17:16,2402.25,2402.25,2402.00,2402.25,42,20,62.00
05/24/2017,17:17,2402.25,2402.25,2402.00,2402.25,11,1,12.00
05/24/2017,17:18,2402.00,2402.25,2402.00,2402.25,2,5,7.00
05/24/2017,17:19,2402.00,2402.00,2401.75,2402.00,1,152,153.00
05/24/2017,17:20,2402.00,2402.00,2401.75,2402.00,36,4,40.00
05/24/2017,17:21,2402.00,2402.00,2402.00,2402.00,3,0,3.00
05/24/2017,17:23,2401.75,2401.75,2401.75,2401.75,0,4,4.00
05/24/2017,17:24,2401.75,2401.75,2401.75,2401.75,0,3,3.00
05/24/2017,17:25,2401.75,2402.00,2401.75,2401.75,1,4,5.00
05/24/2017,17:26,2402.00,2402.00,2402.00,2402.00,36,0,36.00
05/24/2017,17:27,2402.00,2402.00,2401.75,2401.75,4,56,60.00
05/24/2017,17:28,2402.00,2402.00,2402.00,2402.00,87,0,87.00
05/24/2017,17:29,2402.00,2402.00,2401.75,2401.75,4,5,9.00
05/24/2017,17:30,2402.00,2402.00,2402.00,2402.00,2,0,2.00
05/24/2017,17:31,2401.75,2402.00,2401.50,2401.75,4,148,152.00
05/24/2017,17:32,2401.50,2401.75,2401.50,2401.75,115,10,125.00
05/24/2017,17:33,2401.50,2401.75,2401.50,2401.75,14,6,20.00
05/24/2017,17:34,2401.75,2401.75,2401.50,2401.50,4,8,12.00
05/24/2017,17:35,2401.75,2401.75,2401.50,2401.75,4,6,10.00
05/24/2017,17:36,2401.50,2401.75,2401.50,2401.75,11,2,13.00
05/24/2017,17:37,2401.75,2401.75,2401.50,2401.50,5,5,10.00
05/24/2017,17:38,2401.75,2401.75,2401.50,2401.50,3,11,14.00
05/24/2017,17:39,2401.50,2401.75,2401.50,2401.50,3,7,10.00
05/24/2017,17:40,2401.50,2401.75,2401.50,2401.75,15,2,17.00
05/24/2017,17:43,2401.75,2401.75,2401.50,2401.75,2,10,12.00
05/24/2017,17:44,2401.75,2401.75,2401.50,2401.50,2,1,3.00
05/24/2017,17:45,2401.50,2401.75,2401.50,2401.75,8,7,15.00
05/24/2017,17:46,2401.75,2401.75,2401.50,2401.75,7,2,9.00
05/24/2017,17:47,2401.75,2401.75,2401.50,2401.50,5,1,6.00
05/24/2017,17:48,2401.50,2401.75,2401.50,2401.75,3,4,7.00
05/24/2017,17:49,2401.75,2401.75,2401.50,2401.75,5,1,6.00
05/24/2017,17:50,2401.75,2401.75,2401.75,2401.75,12,0,12.00
05/24/2017,17:51,2401.75,2401.75,2401.75,2401.75,10,0,10.00
05/24/2017,17:52,2401.50,2401.75,2401.50,2401.75,2,35,37.00
05/24/2017,17:53,2401.75,2401.75,2401.75,2401.75,36,0,36.00
05/24/2017,17:55,2401.75,2402.00,2401.75,2402.00,4,0,4.00
05/24/2017,17:56,2402.00,2402.00,2401.75,2401.75,1,6,7.00
05/24/2017,17:57,2402.00,2402.00,2401.75,2401.75,3,2,5.00
05/24/2017,17:58,2401.75,2401.75,2401.75,2401.75,0,1,1.00
05/24/2017,17:59,2401.75,2402.00,2401.75,2401.75,1,3,4.00
05/24/2017,18:00,2402.00,2402.00,2401.75,2402.00,8,2,10.00
05/24/2017,18:01,2402.00,2402.00,2401.75,2402.00,114,5,119.00
05/24/2017,18:02,2402.00,2402.25,2402.00,2402.25,12,1,13.00
05/24/2017,18:03,2402.25,2402.25,2402.25,2402.25,150,0,150.00
05/24/2017,18:04,2402.25,2402.25,2402.25,2402.25,5,0,5.00
05/24/2017,18:05,2402.25,2402.25,2402.25,2402.25,20,0,20.00
05/24/2017,18:06,2402.25,2402.50,2402.25,2402.25,13,9,22.00
05/24/2017,18:07,2402.25,2402.75,2402.25,2402.75,178,1,179.00
05/24/2017,18:08,2402.75,2402.75,2402.50,2402.50,12,8,20.00
05/24/2017,18:09,2402.50,2402.75,2402.25,2402.25,3,172,175.00
05/24/2017,18:10,2402.25,2402.25,2402.25,2402.25,0,3,3.00
05/24/2017,18:11,2402.50,2402.50,2402.00,2402.00,9,67,76.00
05/24/2017,18:12,2402.00,2402.50,2402.00,2402.50,92,3,95.00
05/24/2017,18:13,2402.25,2402.50,2402.25,2402.50,11,1,12.00
05/24/2017,18:14,2402.25,2402.25,2402.25,2402.25,0,5,5.00
05/24/2017,18:15,2402.25,2402.50,2402.25,2402.50,1,22,23.00
05/24/2017,18:16,2402.25,2402.50,2402.25,2402.50,1,5,6.00
05/24/2017,18:17,2402.50,2402.50,2402.50,2402.50,1,0,1.00
05/24/2017,18:18,2402.50,2402.50,2402.25,2402.25,4,4,8.00
05/24/2017,18:19,2402.25,2402.25,2402.25,2402.25,0,82,82.00
05/24/2017,18:20,2402.25,2402.50,2402.25,2402.25,3,29,32.00
05/24/2017,18:21,2402.25,2402.25,2402.25,2402.25,0,3,3.00
05/24/2017,18:22,2402.25,2402.25,2402.25,2402.25,0,7,7.00
05/24/2017,18:23,2402.25,2402.25,2402.00,2402.25,41,110,151.00
05/24/2017,18:24,2402.00,2402.25,2402.00,2402.25,1,8,9.00
05/24/2017,18:25,2402.00,2402.25,2402.00,2402.25,129,25,154.00
05/24/2017,18:26,2402.25,2402.50,2402.25,2402.50,12,0,12.00
05/24/2017,18:27,2402.25,2402.25,2402.25,2402.25,0,8,8.00
05/24/2017,18:28,2402.25,2402.25,2402.25,2402.25,0,108,108.00
05/24/2017,18:29,2402.00,2402.25,2402.00,2402.25,5,5,10.00
05/24/2017,18:30,2402.00,2402.25,2402.00,2402.00,1,11,12.00
05/24/2017,18:31,2402.25,2402.25,2402.25,2402.25,1,0,1.00
05/24/2017,18:32,2402.25,2402.25,2402.25,2402.25,1,0,1.00
05/24/2017,18:33,2402.25,2402.25,2402.25,2402.25,25,0,25.00
05/24/2017,18:34,2402.25,2402.25,2402.25,2402.25,21,0,21.00
05/24/2017,18:35,2402.25,2402.25,2402.25,2402.25,11,0,11.00
05/24/2017,18:36,2402.25,2402.25,2402.00,2402.00,1,5,6.00
05/24/2017,18:37,2402.00,2402.00,2402.00,2402.00,0,7,7.00
05/24/2017,18:38,2402.00,2402.50,2402.00,2402.25,66,43,109.00
05/24/2017,18:39,2402.25,2402.25,2402.00,2402.00,0,11,11.00
05/24/2017,18:40,2402.00,2402.00,2402.00,2402.00,0,40,40.00
05/24/2017,18:41,2402.25,2402.25,2402.00,2402.00,5,3,8.00
05/24/2017,18:42,2402.00,2402.00,2402.00,2402.00,0,4,4.00
05/24/2017,18:43,2402.25,2402.25,2402.00,2402.00,3,60,63.00
05/24/2017,18:44,2402.00,2402.00,2402.00,2402.00,0,6,6.00
05/24/2017,18:45,2402.00,2402.00,2402.00,2402.00,0,3,3.00
05/24/2017,18:46,2402.00,2402.25,2402.00,2402.00,1,2,3.00
05/24/2017,18:47,2402.00,2402.25,2402.00,2402.00,4,6,10.00
05/24/2017,18:48,2402.00,2402.00,2402.00,2402.00,0,16,16.00
05/24/2017,18:49,2402.00,2402.00,2402.00,2402.00,0,4,4.00
05/24/2017,18:50,2402.25,2402.25,2402.00,2402.00,1,6,7.00
05/24/2017,18:51,2402.00,2402.25,2402.00,2402.00,1,12,13.00
05/24/2017,18:52,2402.00,2402.00,2402.00,2402.00,0,94,94.00
05/24/2017,18:53,2402.00,2402.00,2402.00,2402.00,0,51,51.00
05/24/2017,18:54,2401.75,2402.00,2401.75,2401.75,5,11,16.00
05/24/2017,18:55,2401.75,2401.75,2401.75,2401.75,0,11,11.00
05/24/2017,18:56,2401.75,2402.00,2401.75,2401.75,4,5,9.00
05/24/2017,18:57,2401.75,2402.00,2401.75,2401.75,4,22,26.00
05/24/2017,18:58,2401.75,2401.75,2401.75,2401.75,0,4,4.00
05/24/2017,18:59,2402.00,2402.00,2401.50,2401.50,4,132,136.00
05/24/2017,19:00,2401.50,2401.75,2401.50,2401.75,7,8,15.00
05/24/2017,19:01,2401.75,2402.00,2401.75,2402.00,216,290,506.00
05/24/2017,19:02,2401.75,2402.00,2401.75,2401.75,18,50,68.00
05/24/2017,19:03,2401.75,2401.75,2401.75,2401.75,0,119,119.00
05/24/2017,19:04,2401.50,2401.75,2401.50,2401.50,3,36,39.00
05/24/2017,19:05,2401.50,2401.75,2401.50,2401.75,116,303,419.00
05/24/2017,19:06,2401.50,2401.75,2401.50,2401.75,81,11,92.00
05/24/2017,19:07,2401.75,2402.25,2401.75,2402.00,76,2,78.00
05/24/2017,19:08,2402.00,2402.00,2401.75,2402.00,14,171,185.00
05/24/2017,19:09,2401.75,2402.00,2401.75,2402.00,20,8,28.00
05/24/2017,19:10,2401.75,2402.00,2401.75,2402.00,13,15,28.00
05/24/2017,19:11,2401.75,2402.00,2401.25,2401.25,3,187,190.00
05/24/2017,19:12,2401.25,2401.75,2401.25,2401.50,91,68,159.00
05/24/2017,19:13,2401.50,2401.50,2401.50,2401.50,0,84,84.00
05/24/2017,19:14,2401.75,2401.75,2401.50,2401.50,6,12,18.00
05/24/2017,19:15,2401.50,2401.50,2401.50,2401.50,0,6,6.00
05/24/2017,19:16,2401.50,2401.50,2401.50,2401.50,0,50,50.00
05/24/2017,19:17,2401.50,2401.75,2401.25,2401.50,56,133,189.00
05/24/2017,19:18,2401.50,2401.75,2401.50,2401.75,2,4,6.00
05/24/2017,19:19,2401.50,2401.50,2401.50,2401.50,0,144,144.00
05/24/2017,19:20,2401.50,2401.75,2401.50,2401.75,5,69,74.00
05/24/2017,19:21,2401.50,2401.50,2401.50,2401.50,0,2,2.00
05/24/2017,19:22,2401.50,2401.75,2401.50,2401.75,3,5,8.00
05/24/2017,19:23,2401.50,2401.75,2401.50,2401.50,3,2,5.00
05/24/2017,19:24,2401.50,2401.75,2401.50,2401.50,3,143,146.00
05/24/2017,19:25,2401.50,2401.50,2401.50,2401.50,0,31,31.00
05/24/2017,19:26,2401.50,2401.75,2401.50,2401.75,2,8,10.00
05/24/2017,19:28,2401.75,2401.75,2401.75,2401.75,3,0,3.00
05/24/2017,19:29,2401.50,2401.50,2401.50,2401.50,0,33,33.00
05/24/2017,19:30,2401.50,2401.75,2401.50,2401.75,3,2,5.00
05/24/2017,19:31,2401.75,2401.75,2401.75,2401.75,133,0,133.00
05/24/2017,19:33,2401.50,2401.75,2401.50,2401.75,2,14,16.00
05/24/2017,19:34,2401.75,2401.75,2401.75,2401.75,100,0,100.00
05/24/2017,19:35,2401.75,2401.75,2401.50,2401.50,20,6,26.00
05/24/2017,19:36,2401.50,2401.50,2401.50,2401.50,0,27,27.00
05/24/2017,19:37,2401.50,2401.75,2401.50,2401.50,4,12,16.00
05/24/2017,19:38,2401.75,2401.75,2401.50,2401.50,14,5,19.00
05/24/2017,19:39,2401.50,2401.75,2401.50,2401.75,7,7,14.00
05/24/2017,19:40,2401.75,2401.75,2401.50,2401.50,1,17,18.00
05/24/2017,19:41,2401.50,2401.75,2401.50,2401.75,2,5,7.00
05/24/2017,19:42,2401.50,2402.00,2401.50,2402.00,131,10,141.00
05/24/2017,19:43,2401.75,2402.00,2401.75,2401.75,4,27,31.00
05/24/2017,19:44,2401.75,2401.75,2401.75,2401.75,0,3,3.00
05/24/2017,19:46,2402.00,2402.25,2401.75,2402.00,110,196,306.00
05/24/2017,19:47,2402.25,2402.25,2402.00,2402.25,195,1,196.00
05/24/2017,19:48,2402.25,2402.50,2402.25,2402.50,149,21,170.00
05/24/2017,19:49,2402.25,2402.50,2402.00,2402.00,3,178,181.00
05/24/2017,19:50,2402.00,2402.25,2402.00,2402.25,118,3,121.00
05/24/2017,19:52,2402.25,2402.50,2402.25,2402.50,273,19,292.00
05/24/2017,19:53,2402.50,2402.50,2402.25,2402.25,10,3,13.00
05/24/2017,19:54,2402.50,2402.50,2402.50,2402.50,14,0,14.00
05/24/2017,19:55,2402.50,2402.50,2402.50,2402.50,79,0,79.00
05/24/2017,19:57,2402.50,2402.50,2402.25,2402.25,4,2,6.00
05/24/2017,19:58,2402.50,2402.50,2402.25,2402.50,11,75,86.00
05/24/2017,19:59,2402.25,2402.50,2402.25,2402.25,2,121,123.00
05/24/2017,20:00,2402.25,2402.25,2402.00,2402.25,1,11,12.00
05/24/2017,20:01,2402.00,2402.00,2401.75,2401.75,9,116,125.00
05/24/2017,20:02,2401.75,2402.00,2401.75,2401.75,1,90,91.00
05/24/2017,20:03,2401.75,2402.00,2401.75,2402.00,1,3,4.00
05/24/2017,20:04,2401.75,2401.75,2401.75,2401.75,0,40,40.00
05/24/2017,20:05,2402.00,2402.00,2401.75,2402.00,9,37,46.00
05/24/2017,20:06,2401.75,2402.00,2401.75,2402.00,183,1,184.00
05/24/2017,20:07,2402.25,2402.25,2402.00,2402.25,11,10,21.00
05/24/2017,20:08,2402.00,2402.00,2402.00,2402.00,0,1,1.00
05/24/2017,20:09,2402.25,2402.25,2402.00,2402.00,26,7,33.00
05/24/2017,20:10,2402.25,2402.25,2402.25,2402.25,1,0,1.00
05/24/2017,20:11,2402.25,2402.25,2402.00,2402.00,10,14,24.00
05/24/2017,20:12,2402.25,2402.25,2402.00,2402.00,22,14,36.00
05/24/2017,20:13,2402.00,2402.00,2402.00,2402.00,0,8,8.00
05/24/2017,20:14,2402.25,2402.25,2402.00,2402.25,18,3,21.00
05/24/2017,20:15,2402.25,2402.25,2402.25,2402.25,16,0,16.00
05/24/2017,20:16,2402.25,2402.25,2402.00,2402.25,161,6,167.00
05/24/2017,20:17,2402.25,2402.25,2402.00,2402.25,83,20,103.00
05/24/2017,20:18,2402.50,2402.50,2402.00,2402.25,44,64,108.00
05/24/2017,20:19,2402.25,2402.25,2402.00,2402.00,29,5,34.00
05/24/2017,20:20,2402.25,2402.25,2402.00,2402.00,8,7,15.00
05/24/2017,20:21,2402.25,2402.50,2402.25,2402.50,67,14,81.00
05/24/2017,20:22,2402.50,2402.50,2402.50,2402.50,45,0,45.00
05/24/2017,20:23,2402.25,2402.50,2402.25,2402.25,1,31,32.00
05/24/2017,20:24,2402.50,2402.50,2402.50,2402.50,7,0,7.00
05/24/2017,20:25,2402.50,2404.75,2402.50,2404.25,2954,692,3646.00
05/24/2017,20:26,2404.00,2404.50,2404.00,2404.00,190,170,360.00
05/24/2017,20:27,2404.00,2404.00,2403.75,2404.00,8,95,103.00
05/24/2017,20:28,2403.75,2404.25,2403.75,2404.25,122,19,141.00
05/24/2017,20:29,2404.25,2407.00,2404.00,2406.50,2706,634,3340.00
05/24/2017,20:30,2406.50,2409.75,2405.75,2408.75,3219,1665,4884.00
05/24/2017,20:31,2408.75,2409.50,2408.50,2409.25,683,520,1203.00
05/24/2017,20:32,2409.25,2409.50,2407.75,2408.25,278,1275,1553.00
05/24/2017,20:33,2408.00,2408.25,2407.25,2407.50,211,958,1169.00
05/24/2017,20:34,2407.25,2408.00,2407.25,2407.50,847,459,1306.00
05/24/2017,20:35,2407.50,2408.00,2407.50,2407.75,520,140,660.00
05/24/2017,20:36,2407.50,2407.50,2407.00,2407.25,553,509,1062.00
05/24/2017,20:37,2407.00,2407.25,2406.25,2406.25,82,819,901.00
05/24/2017,20:38,2406.25,2406.50,2406.25,2406.50,339,158,497.00
05/24/2017,20:39,2406.25,2406.50,2406.25,2406.50,355,26,381.00
05/24/2017,20:40,2406.25,2406.50,2406.25,2406.25,35,139,174.00
05/24/2017,20:41,2406.25,2406.25,2405.75,2406.00,294,176,470.00
05/24/2017,20:42,2406.00,2406.00,2405.75,2406.00,68,6,74.00
05/24/2017,20:43,2406.00,2406.00,2405.75,2406.00,597,2,599.00
05/24/2017,20:44,2406.00,2406.25,2406.00,2406.25,450,2,452.00
05/24/2017,20:45,2406.25,2406.25,2406.00,2406.25,33,4,37.00
05/24/2017,20:46,2406.25,2406.50,2406.00,2406.25,114,7,121.00
05/24/2017,20:47,2406.50,2406.75,2406.25,2406.75,160,2,162.00
05/24/2017,20:48,2406.75,2406.75,2406.25,2406.50,33,82,115.00
05/24/2017,20:49,2406.25,2406.75,2406.25,2406.50,134,159,293.00
05/24/2017,20:50,2406.50,2406.50,2406.25,2406.50,19,5,24.00
05/24/2017,20:51,2406.50,2406.50,2405.50,2405.50,164,570,734.00
05/24/2017,20:52,2405.50,2406.00,2405.50,2405.50,59,210,269.00
05/24/2017,20:53,2405.75,2405.75,2405.25,2405.75,145,207,352.00
05/24/2017,20:54,2405.75,2405.75,2405.50,2405.50,93,130,223.00
05/24/2017,20:55,2405.50,2406.00,2405.50,2405.75,93,9,102.00
05/24/2017,20:56,2406.00,2406.50,2406.00,2406.50,293,0,293.00
05/24/2017,20:57,2406.25,2406.50,2406.00,2406.50,83,92,175.00
05/24/2017,20:58,2406.50,2406.50,2406.25,2406.25,126,44,170.00
05/24/2017,20:59,2406.50,2406.50,2406.00,2406.25,42,72,114.00
05/24/2017,21:00,2406.25,2406.25,2406.00,2406.25,5,6,11.00
05/24/2017,21:01,2406.25,2406.25,2406.00,2406.00,79,333,412.00
05/24/2017,21:02,2405.75,2406.00,2405.75,2406.00,12,16,28.00
05/24/2017,21:03,2405.75,2406.00,2405.75,2406.00,7,21,28.00
05/24/2017,21:04,2406.00,2406.50,2406.00,2406.50,178,3,181.00
05/24/2017,21:05,2406.50,2406.50,2406.25,2406.50,278,12,290.00
05/24/2017,21:06,2406.50,2406.75,2406.25,2406.75,207,1,208.00
05/24/2017,21:07,2406.75,2406.75,2406.50,2406.75,9,22,31.00
05/24/2017,21:08,2406.50,2406.75,2406.50,2406.50,27,113,140.00
05/24/2017,21:09,2406.50,2406.50,2406.25,2406.25,1,24,25.00
05/24/2017,21:10,2406.25,2407.50,2406.25,2407.50,731,448,1179.00
05/24/2017,21:11,2407.50,2407.50,2406.75,2407.00,21,183,204.00
05/24/2017,21:12,2406.75,2407.00,2406.75,2406.75,324,4,328.00
05/24/2017,21:13,2407.00,2407.00,2406.75,2406.75,4,14,18.00
05/24/2017,21:14,2406.75,2407.00,2406.75,2407.00,38,3,41.00
05/24/2017,21:15,2407.00,2407.00,2406.75,2406.75,14,3,17.00
05/24/2017,21:16,2407.00,2407.00,2406.75,2407.00,32,10,42.00
05/24/2017,21:17,2406.75,2407.25,2406.75,2407.00,181,3,184.00
05/24/2017,21:18,2407.25,2407.25,2407.00,2407.00,2,2,4.00
05/24/2017,21:19,2407.25,2407.50,2407.00,2407.50,385,2,387.00
05/24/2017,21:20,2407.50,2407.75,2407.50,2407.50,42,49,91.00
05/24/2017,21:21,2407.50,2407.75,2407.50,2407.75,218,20,238.00
05/24/2017,21:22,2407.75,2407.75,2407.50,2407.75,7,4,11.00
05/24/2017,21:23,2407.75,2407.75,2407.25,2407.50,115,277,392.00
05/24/2017,21:24,2407.50,2407.75,2407.50,2407.50,110,46,156.00
05/24/2017,21:25,2407.75,2407.75,2407.50,2407.75,76,9,85.00
05/24/2017,21:26,2407.75,2407.75,2407.50,2407.75,24,13,37.00
05/24/2017,21:27,2407.50,2407.75,2407.50,2407.50,295,20,315.00
05/24/2017,21:28,2407.50,2408.25,2407.50,2407.75,450,260,710.00
05/24/2017,21:29,2408.00,2408.00,2407.75,2408.00,159,178,337.00
05/24/2017,21:30,2407.75,2408.00,2407.75,2408.00,7,131,138.00
05/24/2017,21:31,2408.00,2408.25,2407.75,2408.25,252,17,269.00
05/24/2017,21:32,2408.25,2408.50,2408.00,2408.25,270,48,318.00
05/24/2017,21:33,2408.25,2408.75,2408.00,2408.75,320,95,415.00
05/24/2017,21:34,2408.75,2409.00,2408.25,2408.50,132,495,627.00
05/24/2017,21:35,2408.50,2408.50,2408.25,2408.50,28,9,37.00
05/24/2017,21:36,2408.25,2408.50,2408.25,2408.50,27,10,37.00
05/24/2017,21:37,2408.50,2408.50,2408.25,2408.25,20,20,40.00
05/24/2017,21:38,2408.50,2408.50,2408.00,2408.25,9,113,122.00
05/24/2017,21:39,2408.00,2408.25,2408.00,2408.25,45,6,51.00
05/24/2017,21:40,2408.00,2408.25,2408.00,2408.25,26,7,33.00
05/24/2017,21:41,2408.25,2408.50,2408.00,2408.25,266,17,283.00
05/24/2017,21:42,2408.25,2408.50,2408.25,2408.25,34,48,82.00
05/24/2017,21:43,2408.50,2408.50,2408.25,2408.25,9,8,17.00
05/24/2017,21:44,2408.25,2408.50,2408.25,2408.25,55,10,65.00
05/24/2017,21:45,2408.25,2408.50,2408.25,2408.50,11,5,16.00
05/24/2017,21:46,2408.25,2408.25,2408.00,2408.25,10,178,188.00
05/24/2017,21:47,2408.25,2408.25,2408.00,2408.25,10,4,14.00
05/24/2017,21:48,2408.25,2408.25,2408.00,2408.25,21,78,99.00
05/24/2017,21:49,2408.00,2408.00,2407.75,2407.75,2,57,59.00
05/24/2017,21:50,2407.75,2408.00,2407.75,2408.00,6,5,11.00
05/24/2017,21:51,2408.00,2408.00,2407.75,2408.00,11,14,25.00
05/24/2017,21:52,2408.00,2408.00,2407.75,2407.75,4,6,10.00
05/24/2017,21:53,2408.00,2408.00,2407.75,2408.00,48,1,49.00
05/24/2017,21:54,2407.75,2408.00,2407.75,2407.75,17,136,153.00
05/24/2017,21:55,2407.75,2408.00,2407.75,2408.00,158,109,267.00
05/24/2017,21:56,2407.75,2408.00,2407.75,2407.75,8,66,74.00
05/24/2017,21:57,2408.00,2408.00,2407.75,2407.75,2,7,9.00
05/24/2017,21:58,2408.00,2408.00,2407.75,2407.75,6,41,47.00
05/24/2017,21:59,2407.75,2408.00,2407.75,2407.75,2,7,9.00
05/24/2017,22:00,2408.00,2408.00,2407.75,2408.00,139,1,140.00
05/24/2017,22:01,2408.00,2408.00,2407.75,2408.00,80,6,86.00
05/24/2017,22:02,2408.00,2408.00,2407.75,2408.00,137,1,138.00
05/24/2017,22:03,2407.75,2408.00,2407.75,2408.00,113,6,119.00
05/24/2017,22:04,2407.75,2408.00,2407.75,2407.75,5,40,45.00
05/24/2017,22:05,2407.75,2407.75,2407.75,2407.75,0,11,11.00
05/24/2017,22:06,2408.00,2408.00,2407.50,2407.75,132,111,243.00
05/24/2017,22:07,2408.00,2408.00,2407.75,2408.00,158,3,161.00
05/24/2017,22:08,2408.00,2408.00,2408.00,2408.00,5,0,5.00
05/24/2017,22:09,2407.75,2408.00,2407.75,2407.75,14,137,151.00
05/24/2017,22:10,2408.00,2408.00,2408.00,2408.00,4,0,4.00
05/24/2017,22:11,2408.00,2408.00,2408.00,2408.00,1,0,1.00
05/24/2017,22:12,2407.75,2408.00,2407.75,2407.75,2,3,5.00
05/24/2017,22:13,2408.00,2408.00,2407.75,2408.00,7,9,16.00
05/24/2017,22:14,2407.75,2408.00,2407.75,2408.00,58,10,68.00
05/24/2017,22:15,2407.75,2408.00,2407.75,2407.75,9,5,14.00
05/24/2017,22:16,2407.75,2408.00,2407.75,2408.00,27,5,32.00
05/24/2017,22:17,2408.00,2408.00,2408.00,2408.00,6,0,6.00
05/24/2017,22:18,2408.00,2408.00,2408.00,2408.00,3,0,3.00
05/24/2017,22:19,2408.00,2408.00,2407.75,2407.75,3,1,4.00
05/24/2017,22:20,2407.75,2408.00,2407.75,2408.00,1,4,5.00
05/24/2017,22:21,2408.00,2408.00,2408.00,2408.00,1,0,1.00
05/24/2017,22:22,2408.00,2408.00,2408.00,2408.00,80,0,80.00
05/24/2017,22:23,2408.00,2408.25,2408.00,2408.25,26,0,26.00
05/24/2017,22:24,2408.25,2408.25,2408.00,2408.00,24,5,29.00
05/24/2017,22:25,2408.00,2408.25,2408.00,2408.00,1,19,20.00
05/24/2017,22:26,2408.25,2408.25,2408.00,2408.25,3,4,7.00
05/24/2017,22:27,2408.25,2408.25,2408.00,2408.00,9,7,16.00
05/24/2017,22:28,2408.00,2408.25,2408.00,2408.00,21,3,24.00
05/24/2017,22:29,2408.00,2408.25,2408.00,2408.25,6,1,7.00
05/24/2017,22:30,2408.25,2408.50,2408.00,2408.25,94,90,184.00
05/24/2017,22:31,2408.25,2408.25,2408.25,2408.25,3,0,3.00
05/24/2017,22:32,2408.00,2408.00,2408.00,2408.00,0,25,25.00
05/24/2017,22:33,2408.25,2408.25,2408.00,2408.25,7,2,9.00
05/24/2017,22:34,2408.25,2408.25,2408.00,2408.00,3,21,24.00
05/24/2017,22:35,2408.00,2408.00,2407.75,2408.00,93,89,182.00
05/24/2017,22:36,2407.75,2408.00,2407.50,2407.50,1,176,177.00
05/24/2017,22:37,2407.50,2407.75,2407.50,2407.75,46,142,188.00
05/24/2017,22:38,2407.75,2408.00,2407.75,2407.75,5,7,12.00
05/24/2017,22:39,2408.00,2408.00,2408.00,2408.00,45,0,45.00
05/24/2017,22:41,2407.75,2408.00,2407.75,2407.75,57,5,62.00
05/24/2017,22:42,2407.75,2408.00,2407.75,2408.00,212,10,222.00
05/24/2017,22:43,2408.00,2408.00,2407.75,2408.00,4,1,5.00
05/24/2017,22:44,2407.75,2407.75,2407.50,2407.75,111,88,199.00
05/24/2017,22:45,2407.75,2407.75,2407.75,2407.75,1,0,1.00
05/24/2017,22:46,2407.75,2407.75,2407.75,2407.75,31,0,31.00
05/24/2017,22:47,2407.75,2407.75,2407.50,2407.50,46,1,47.00
05/24/2017,22:48,2407.75,2407.75,2407.50,2407.50,5,188,193.00
05/24/2017,22:49,2407.50,2407.50,2407.25,2407.25,0,46,46.00
05/24/2017,22:50,2407.25,2407.50,2407.25,2407.50,7,24,31.00
05/24/2017,22:51,2407.50,2407.75,2407.50,2407.50,63,4,67.00
05/24/2017,22:52,2407.75,2407.75,2407.50,2407.50,5,3,8.00
05/24/2017,22:53,2407.50,2407.50,2407.50,2407.50,0,90,90.00
05/24/2017,22:54,2407.50,2407.75,2407.50,2407.75,10,10,20.00
05/24/2017,22:55,2407.75,2407.75,2407.50,2407.50,2,1,3.00
05/24/2017,22:56,2407.50,2407.50,2407.50,2407.50,0,16,16.00
05/24/2017,22:57,2407.50,2407.75,2407.50,2407.50,1,26,27.00
05/24/2017,22:58,2407.50,2407.75,2407.50,2407.75,3,5,8.00
05/24/2017,22:59,2407.75,2407.75,2407.50,2407.50,5,10,15.00
05/24/2017,23:00,2407.75,2407.75,2407.50,2407.50,15,165,180.00
05/24/2017,23:01,2407.75,2407.75,2407.75,2407.75,17,0,17.00
05/24/2017,23:02,2407.50,2407.50,2407.50,2407.50,0,10,10.00
05/24/2017,23:03,2407.75,2407.75,2407.50,2407.50,2,6,8.00
05/24/2017,23:04,2407.50,2407.75,2407.50,2407.50,1,188,189.00
05/24/2017,23:05,2407.50,2407.50,2407.25,2407.25,3,98,101.00
05/24/2017,23:06,2407.25,2407.25,2407.25,2407.25,0,27,27.00
05/24/2017,23:07,2407.25,2407.50,2407.25,2407.25,14,35,49.00
05/24/2017,23:08,2407.25,2407.50,2407.25,2407.50,3,30,33.00
05/24/2017,23:09,2407.25,2407.25,2407.25,2407.25,0,134,134.00
05/24/2017,23:10,2407.25,2407.50,2407.25,2407.25,1,51,52.00
05/24/2017,23:11,2407.25,2407.50,2407.25,2407.50,1,26,27.00
05/24/2017,23:12,2407.25,2407.50,2407.25,2407.50,4,16,20.00
05/24/2017,23:13,2407.25,2407.50,2407.25,2407.50,1,41,42.00
05/24/2017,23:14,2407.25,2407.50,2407.25,2407.25,3,75,78.00
05/24/2017,23:15,2407.25,2407.25,2407.25,2407.25,0,13,13.00
05/24/2017,23:16,2407.25,2407.50,2407.25,2407.25,7,22,29.00
05/24/2017,23:17,2407.25,2407.50,2407.25,2407.50,151,7,158.00
05/24/2017,23:18,2407.50,2407.50,2407.25,2407.50,9,2,11.00
05/24/2017,23:19,2407.50,2407.50,2407.50,2407.50,25,0,25.00
05/24/2017,23:20,2407.50,2407.75,2407.50,2407.75,155,0,155.00
05/24/2017,23:21,2407.75,2407.75,2407.50,2407.75,18,1,19.00
05/24/2017,23:22,2407.75,2407.75,2407.50,2407.50,2,8,10.00
05/24/2017,23:23,2407.50,2407.75,2407.50,2407.50,16,2,18.00
05/24/2017,23:24,2407.50,2407.75,2407.50,2407.75,10,10,20.00
05/24/2017,23:25,2407.50,2407.50,2407.50,2407.50,0,110,110.00
05/24/2017,23:26,2407.50,2407.50,2407.50,2407.50,0,4,4.00
05/24/2017,23:27,2407.50,2407.50,2407.50,2407.50,0,1,1.00
05/24/2017,23:28,2407.50,2407.75,2407.50,2407.75,7,9,16.00
05/24/2017,23:29,2407.50,2407.50,2407.50,2407.50,0,91,91.00
05/24/2017,23:30,2407.50,2407.50,2407.50,2407.50,0,27,27.00
05/24/2017,23:31,2407.50,2407.75,2407.50,2407.75,2,4,6.00
05/24/2017,23:32,2407.75,2407.75,2407.50,2407.50,3,6,9.00
05/24/2017,23:33,2407.50,2407.75,2407.50,2407.50,1,4,5.00
05/24/2017,23:34,2407.50,2407.75,2407.50,2407.75,1,2,3.00
05/24/2017,23:35,2407.75,2407.75,2407.50,2407.50,1,3,4.00
05/24/2017,23:36,2407.50,2407.50,2407.50,2407.50,0,11,11.00
05/24/2017,23:37,2407.50,2407.50,2407.50,2407.50,0,2,2.00
05/24/2017,23:38,2407.50,2407.75,2407.50,2407.75,5,4,9.00
05/24/2017,23:39,2407.75,2407.75,2407.50,2407.50,1,1,2.00
05/24/2017,23:40,2407.50,2407.50,2407.50,2407.50,0,4,4.00
05/24/2017,23:41,2407.50,2407.75,2407.50,2407.75,11,36,47.00
05/24/2017,23:42,2407.50,2407.75,2407.50,2407.75,10,4,14.00
05/24/2017,23:43,2407.75,2407.75,2407.50,2407.75,27,3,30.00
05/24/2017,23:44,2407.75,2407.75,2407.50,2407.50,3,1,4.00
05/24/2017,23:45,2407.50,2407.50,2407.50,2407.50,0,4,4.00
05/24/2017,23:46,2407.75,2407.75,2407.75,2407.75,6,0,6.00
05/24/2017,23:47,2407.50,2407.75,2407.50,2407.75,1,2,3.00
05/24/2017,23:48,2407.75,2407.75,2407.50,2407.75,3,8,11.00
05/24/2017,23:49,2407.50,2407.50,2407.50,2407.50,0,9,9.00
05/24/2017,23:50,2407.50,2407.50,2407.50,2407.50,0,2,2.00
05/24/2017,23:51,2407.50,2407.50,2407.50,2407.50,0,4,4.00
05/24/2017,23:52,2407.75,2407.75,2407.50,2407.50,3,17,20.00
05/24/2017,23:53,2407.75,2407.75,2407.50,2407.50,8,162,170.00
05/24/2017,23:54,2407.50,2407.50,2407.50,2407.50,0,194,194.00
05/24/2017,23:55,2407.50,2407.50,2407.50,2407.50,0,8,8.00
05/24/2017,23:56,2407.25,2407.50,2407.25,2407.50,1,6,7.00
05/24/2017,23:57,2407.25,2407.25,2407.25,2407.25,0,2,2.00
05/24/2017,23:58,2407.25,2407.25,2407.25,2407.25,0,4,4.00
05/24/2017,23:59,2407.25,2407.50,2407.25,2407.50,3,125,128.00
05/25/2017,00:00,2407.25,2407.25,2407.25,2407.25,0,186,186.00
05/25/2017,00:01,2407.50,2407.75,2407.25,2407.75,183,3,186.00
05/25/2017,00:02,2407.75,2407.75,2407.75,2407.75,3,0,3.00
05/25/2017,00:03,2407.75,2407.75,2407.75,2407.75,2,0,2.00
05/25/2017,00:04,2408.00,2408.00,2407.75,2407.75,7,11,18.00
05/25/2017,00:05,2407.75,2408.00,2407.75,2408.00,6,29,35.00
05/25/2017,00:06,2407.75,2408.00,2407.75,2408.00,3,2,5.00
05/25/2017,00:07,2408.00,2408.00,2407.75,2407.75,1,4,5.00
05/25/2017,00:08,2407.75,2408.00,2407.75,2407.75,2,4,6.00
05/25/2017,00:09,2407.75,2407.75,2407.75,2407.75,0,7,7.00
05/25/2017,00:10,2407.75,2408.00,2407.75,2408.00,8,3,11.00
05/25/2017,00:11,2407.75,2408.00,2407.75,2407.75,17,48,65.00
05/25/2017,00:12,2408.00,2408.00,2407.75,2407.75,1,135,136.00
05/25/2017,00:13,2407.50,2407.50,2407.50,2407.50,0,6,6.00
05/25/2017,00:14,2407.50,2407.75,2407.50,2407.50,5,10,15.00
05/25/2017,00:15,2407.75,2407.75,2407.50,2407.75,33,5,38.00
05/25/2017,00:16,2407.75,2408.00,2407.75,2407.75,76,5,81.00
05/25/2017,00:17,2408.00,2408.00,2407.75,2407.75,1,8,9.00
05/25/2017,00:18,2407.75,2408.00,2407.75,2407.75,10,7,17.00
05/25/2017,00:19,2408.00,2408.00,2407.75,2408.00,70,7,77.00
05/25/2017,00:20,2408.00,2408.00,2407.75,2407.75,14,12,26.00
05/25/2017,00:21,2408.00,2408.00,2407.75,2407.75,1,7,8.00
05/25/2017,00:22,2408.00,2408.00,2407.75,2408.00,18,1,19.00
05/25/2017,00:23,2408.00,2408.00,2407.75,2407.75,1,6,7.00
05/25/2017,00:24,2408.00,2408.00,2407.75,2408.00,11,6,17.00
05/25/2017,00:25,2407.75,2408.00,2407.75,2408.00,268,20,288.00
05/25/2017,00:26,2408.00,2408.00,2407.75,2407.75,11,3,14.00
05/25/2017,00:27,2408.00,2408.00,2407.75,2407.75,3,3,6.00
05/25/2017,00:28,2408.00,2408.00,2407.75,2408.00,34,1,35.00
05/25/2017,00:29,2407.75,2408.00,2407.75,2408.00,7,2,9.00
05/25/2017,00:30,2407.75,2408.00,2407.75,2408.00,11,4,15.00
05/25/2017,00:31,2407.75,2408.00,2407.75,2408.00,3,24,27.00
05/25/2017,00:32,2408.00,2408.00,2407.75,2408.00,72,3,75.00
05/25/2017,00:33,2408.00,2408.00,2407.75,2408.00,210,2,212.00
05/25/2017,00:34,2408.00,2408.00,2407.75,2407.75,102,1,103.00
05/25/2017,00:35,2408.00,2408.25,2408.00,2408.25,93,2,95.00
05/25/2017,00:36,2408.00,2408.25,2408.00,2408.25,23,3,26.00
05/25/2017,00:37,2408.00,2408.25,2408.00,2408.00,5,3,8.00
05/25/2017,00:38,2408.25,2408.25,2408.00,2408.00,32,4,36.00
05/25/2017,00:39,2408.00,2408.25,2408.00,2408.25,27,8,35.00
05/25/2017,00:40,2408.25,2408.25,2408.00,2408.25,18,24,42.00
05/25/2017,00:41,2408.25,2408.25,2408.00,2408.25,81,3,84.00
05/25/2017,00:42,2408.25,2408.75,2408.25,2408.50,469,81,550.00
05/25/2017,00:43,2408.50,2408.75,2408.50,2408.75,46,1,47.00
05/25/2017,00:44,2408.50,2409.00,2408.50,2408.75,182,29,211.00
05/25/2017,00:45,2409.00,2409.50,2408.75,2409.50,352,5,357.00
05/25/2017,00:46,2409.25,2409.50,2409.00,2409.25,220,196,416.00
05/25/2017,00:47,2409.50,2410.25,2409.50,2410.25,841,212,1053.00
05/25/2017,00:48,2410.25,2410.50,2410.00,2410.50,411,38,449.00
05/25/2017,00:49,2410.50,2410.50,2409.75,2410.00,19,339,358.00
05/25/2017,00:50,2409.75,2410.00,2409.75,2410.00,59,269,328.00
05/25/2017,00:51,2409.75,2409.75,2409.50,2409.50,47,87,134.00
05/25/2017,00:52,2409.75,2409.75,2409.25,2409.50,74,211,285.00
05/25/2017,00:53,2409.75,2409.75,2409.50,2409.50,43,67,110.00
05/25/2017,00:54,2409.75,2409.75,2409.50,2409.50,4,122,126.00
05/25/2017,00:55,2409.50,2409.75,2409.50,2409.50,11,129,140.00
05/25/2017,00:56,2409.50,2410.00,2409.50,2410.00,188,13,201.00
05/25/2017,00:57,2409.75,2410.25,2409.75,2410.25,120,3,123.00
05/25/2017,00:58,2410.25,2410.25,2410.00,2410.00,2,228,230.00
05/25/2017,00:59,2410.00,2410.00,2409.75,2410.00,158,22,180.00
05/25/2017,01:00,2410.00,2410.25,2410.00,2410.00,15,189,204.00
05/25/2017,01:01,2409.75,2410.00,2409.50,2409.50,64,195,259.00
05/25/2017,01:02,2409.50,2409.75,2409.25,2409.25,136,550,686.00
05/25/2017,01:03,2409.25,2409.50,2409.25,2409.50,368,81,449.00
05/25/2017,01:04,2409.50,2410.25,2409.25,2410.00,348,6,354.00
05/25/2017,01:05,2410.00,2410.50,2410.00,2410.25,965,116,1081.00
05/25/2017,01:06,2410.50,2410.75,2410.25,2410.75,173,323,496.00
05/25/2017,01:07,2410.75,2411.00,2410.50,2410.75,773,221,994.00
05/25/2017,01:08,2410.75,2410.75,2410.50,2410.50,147,380,527.00
05/25/2017,01:09,2410.50,2410.50,2410.25,2410.25,0,309,309.00
05/25/2017,01:10,2410.00,2410.00,2409.75,2409.75,5,150,155.00
05/25/2017,01:11,2409.75,2410.00,2409.75,2409.75,37,16,53.00
05/25/2017,01:12,2409.75,2410.00,2409.75,2410.00,148,23,171.00
05/25/2017,01:13,2410.00,2410.25,2410.00,2410.25,230,3,233.00
05/25/2017,01:14,2410.00,2410.25,2409.75,2410.00,3,232,235.00
05/25/2017,01:15,2409.75,2410.00,2409.50,2409.75,101,125,226.00
05/25/2017,01:16,2409.75,2410.00,2409.75,2409.75,209,4,213.00
05/25/2017,01:17,2409.75,2410.00,2409.75,2410.00,2,4,6.00
05/25/2017,01:18,2409.75,2409.75,2409.50,2409.75,377,232,609.00
05/25/2017,01:19,2409.75,2409.75,2409.50,2409.50,254,2,256.00
05/25/2017,01:20,2409.50,2409.75,2409.50,2409.50,12,23,35.00
05/25/2017,01:21,2409.50,2409.75,2409.25,2409.75,181,122,303.00
05/25/2017,01:22,2410.00,2410.00,2409.75,2410.00,6,1,7.00
05/25/2017,01:23,2410.00,2410.00,2409.75,2410.00,3,84,87.00
05/25/2017,01:24,2409.75,2410.00,2409.75,2410.00,4,8,12.00
05/25/2017,01:25,2409.75,2410.00,2409.75,2410.00,8,12,20.00
05/25/2017,01:26,2409.75,2409.75,2409.75,2409.75,0,44,44.00
05/25/2017,01:27,2409.75,2409.75,2409.25,2409.50,8,317,325.00
05/25/2017,01:28,2409.25,2409.50,2409.25,2409.50,243,6,249.00
05/25/2017,01:29,2409.50,2409.50,2409.25,2409.25,161,3,164.00
05/25/2017,01:30,2409.25,2409.50,2409.25,2409.50,9,7,16.00
05/25/2017,01:31,2409.25,2409.50,2409.25,2409.25,31,300,331.00
05/25/2017,01:32,2409.25,2409.50,2409.25,2409.50,412,16,428.00
05/25/2017,01:33,2409.75,2409.75,2409.25,2409.50,37,134,171.00
05/25/2017,01:34,2409.75,2409.75,2409.25,2409.25,6,126,132.00
05/25/2017,01:35,2409.00,2409.00,2408.75,2409.00,4,146,150.00
05/25/2017,01:36,2409.00,2409.00,2408.75,2408.75,15,52,67.00
05/25/2017,01:37,2409.00,2409.00,2408.75,2408.75,5,114,119.00
05/25/2017,01:38,2409.00,2409.00,2409.00,2409.00,229,0,229.00
05/25/2017,01:39,2409.00,2409.25,2409.00,2409.25,7,0,7.00
05/25/2017,01:40,2409.00,2409.50,2409.00,2409.25,210,209,419.00
05/25/2017,01:41,2409.25,2409.25,2409.00,2409.00,0,198,198.00
05/25/2017,01:42,2409.25,2409.25,2409.00,2409.00,92,37,129.00
05/25/2017,01:43,2408.75,2409.00,2408.75,2409.00,21,5,26.00
05/25/2017,01:44,2409.00,2409.00,2409.00,2409.00,16,0,16.00
05/25/2017,01:45,2409.00,2409.00,2408.75,2409.00,6,3,9.00
05/25/2017,01:46,2408.75,2409.00,2408.75,2408.75,240,176,416.00
05/25/2017,01:47,2408.75,2409.00,2408.75,2408.75,1,3,4.00
05/25/2017,01:48,2409.00,2409.25,2409.00,2409.25,49,0,49.00
05/25/2017,01:49,2409.25,2409.25,2409.00,2409.00,19,11,30.00
05/25/2017,01:50,2409.25,2409.50,2409.25,2409.50,336,1,337.00
05/25/2017,01:51,2409.50,2409.50,2409.50,2409.50,17,0,17.00
05/25/2017,01:52,2409.50,2409.50,2409.50,2409.50,17,0,17.00
05/25/2017,01:53,2409.50,2409.50,2409.00,2409.00,190,293,483.00
05/25/2017,01:54,2409.25,2409.25,2409.00,2409.25,6,16,22.00
05/25/2017,01:55,2409.00,2409.25,2409.00,2409.25,72,1,73.00
05/25/2017,01:56,2409.25,2409.50,2409.25,2409.50,21,0,21.00
05/25/2017,01:57,2409.50,2409.75,2409.50,2409.75,203,0,203.00
05/25/2017,01:58,2409.50,2409.75,2409.50,2409.75,3,3,6.00
05/25/2017,01:59,2409.75,2409.75,2409.50,2409.50,9,15,24.00
05/25/2017,02:00,2409.75,2409.75,2409.25,2409.50,2,183,185.00
05/25/2017,02:01,2409.25,2409.50,2408.75,2409.00,256,586,842.00
05/25/2017,02:02,2409.00,2409.50,2409.00,2409.25,120,228,348.00
05/25/2017,02:03,2409.50,2409.50,2409.00,2409.50,332,235,567.00
05/25/2017,02:04,2409.50,2409.50,2408.75,2408.75,3,391,394.00
05/25/2017,02:05,2408.75,2409.00,2408.50,2408.50,91,117,208.00
05/25/2017,02:06,2408.50,2409.00,2408.50,2408.50,187,448,635.00
05/25/2017,02:07,2408.50,2408.75,2408.50,2408.75,4,43,47.00
05/25/2017,02:08,2408.50,2408.75,2408.50,2408.50,25,164,189.00
05/25/2017,02:09,2408.50,2408.50,2407.75,2407.75,235,487,722.00
05/25/2017,02:10,2408.00,2408.25,2407.75,2408.00,327,279,606.00
05/25/2017,02:11,2408.25,2408.25,2408.00,2408.00,64,380,444.00
05/25/2017,02:12,2408.25,2408.25,2407.75,2407.75,3,105,108.00
05/25/2017,02:13,2407.75,2408.00,2407.75,2408.00,300,401,701.00
05/25/2017,02:14,2408.00,2408.00,2408.00,2408.00,13,0,13.00
05/25/2017,02:15,2408.00,2408.00,2408.00,2408.00,408,0,408.00
05/25/2017,02:16,2407.75,2407.75,2407.00,2407.50,502,516,1018.00
05/25/2017,02:17,2407.50,2407.75,2407.25,2407.50,336,64,400.00
05/25/2017,02:18,2407.50,2407.75,2407.50,2407.50,3,190,193.00
05/25/2017,02:19,2407.50,2407.50,2407.25,2407.50,19,16,35.00
05/25/2017,02:20,2407.50,2408.00,2407.50,2407.75,253,57,310.00
05/25/2017,02:21,2407.75,2408.00,2407.75,2408.00,14,196,210.00
05/25/2017,02:22,2407.75,2408.00,2407.75,2408.00,170,301,471.00
05/25/2017,02:23,2408.25,2408.50,2408.00,2408.25,181,21,202.00
05/25/2017,02:24,2408.25,2409.00,2408.25,2408.75,856,53,909.00
05/25/2017,02:25,2408.75,2409.00,2408.75,2408.75,48,20,68.00
05/25/2017,02:26,2408.50,2408.50,2407.75,2408.00,22,411,433.00
05/25/2017,02:27,2408.00,2408.00,2407.25,2407.75,430,469,899.00
05/25/2017,02:28,2408.00,2408.00,2407.75,2408.00,245,1,246.00
05/25/2017,02:29,2407.75,2407.75,2407.50,2407.75,152,195,347.00
05/25/2017,02:30,2407.75,2407.75,2407.50,2407.50,198,2,200.00
05/25/2017,02:31,2407.50,2408.00,2407.50,2408.00,155,1,156.00
05/25/2017,02:32,2408.00,2408.00,2407.75,2408.00,219,6,225.00
05/25/2017,02:33,2408.00,2408.00,2407.75,2407.75,2,165,167.00
05/25/2017,02:34,2407.75,2407.75,2407.25,2407.50,19,329,348.00
05/25/2017,02:35,2407.25,2407.75,2407.25,2407.25,65,132,197.00
05/25/2017,02:36,2407.50,2407.75,2407.50,2407.50,202,1,203.00
05/25/2017,02:37,2407.75,2407.75,2407.50,2407.50,320,105,425.00
05/25/2017,02:38,2407.75,2407.75,2407.75,2407.75,151,0,151.00
05/25/2017,02:39,2408.00,2408.25,2408.00,2408.25,292,0,292.00
05/25/2017,02:40,2408.25,2408.50,2408.25,2408.50,177,2,179.00
05/25/2017,02:41,2408.75,2409.00,2408.50,2408.75,84,33,117.00
05/25/2017,02:42,2408.75,2409.00,2408.75,2408.75,15,192,207.00
05/25/2017,02:43,2408.75,2408.75,2408.75,2408.75,0,297,297.00
05/25/2017,02:44,2408.75,2409.00,2408.75,2408.75,2,29,31.00
05/25/2017,02:45,2408.75,2408.75,2408.00,2408.25,5,361,366.00
05/25/2017,02:46,2408.25,2408.50,2408.00,2408.25,196,11,207.00
05/25/2017,02:47,2408.50,2408.50,2408.25,2408.25,20,1,21.00
05/25/2017,02:48,2408.25,2408.50,2408.25,2408.25,1,14,15.00
05/25/2017,02:49,2408.50,2408.50,2408.25,2408.25,73,207,280.00
05/25/2017,02:50,2408.25,2408.75,2408.25,2408.50,97,131,228.00
05/25/2017,02:51,2408.75,2408.75,2408.50,2408.50,6,167,173.00
05/25/2017,02:52,2408.25,2408.75,2408.25,2408.75,264,10,274.00
05/25/2017,02:53,2408.75,2408.75,2408.50,2408.50,90,21,111.00
05/25/2017,02:54,2408.50,2408.50,2408.25,2408.25,0,472,472.00
05/25/2017,02:55,2408.50,2408.50,2408.25,2408.25,2,282,284.00
05/25/2017,02:56,2408.25,2408.50,2408.25,2408.25,1,231,232.00
05/25/2017,02:57,2408.50,2408.50,2406.50,2406.75,310,1526,1836.00
05/25/2017,02:58,2406.75,2406.75,2405.75,2406.00,1198,1550,2748.00
05/25/2017,02:59,2405.75,2406.00,2405.50,2405.50,620,934,1554.00
05/25/2017,03:00,2405.50,2406.75,2405.50,2406.75,523,392,915.00
05/25/2017,03:01,2406.75,2406.75,2406.00,2406.50,230,476,706.00
05/25/2017,03:02,2406.50,2406.50,2406.00,2406.25,223,201,424.00
05/25/2017,03:03,2406.25,2406.25,2406.00,2406.00,4,279,283.00
05/25/2017,03:04,2406.00,2406.25,2405.75,2406.25,265,668,933.00
05/25/2017,03:05,2406.25,2407.00,2406.25,2406.75,464,234,698.00
05/25/2017,03:06,2406.50,2406.75,2406.50,2406.50,3,279,282.00
05/25/2017,03:07,2406.25,2406.25,2405.50,2405.50,5,1223,1228.00
05/25/2017,03:08,2405.50,2406.00,2405.50,2405.75,202,42,244.00
05/25/2017,03:09,2406.00,2406.25,2405.75,2406.00,204,376,580.00
05/25/2017,03:10,2405.75,2405.75,2405.50,2405.75,1,519,520.00
05/25/2017,03:11,2405.50,2405.50,2405.25,2405.25,15,91,106.00
05/25/2017,03:12,2405.25,2406.25,2405.25,2406.25,411,36,447.00
05/25/2017,03:13,2406.25,2406.50,2406.00,2406.00,30,146,176.00
05/25/2017,03:14,2406.00,2406.25,2406.00,2406.00,1,144,145.00
05/25/2017,03:15,2406.00,2406.00,2405.50,2405.75,3,182,185.00
05/25/2017,03:16,2405.75,2406.00,2405.50,2405.50,108,306,414.00
05/25/2017,03:17,2405.50,2405.50,2405.25,2405.25,91,214,305.00
05/25/2017,03:18,2405.50,2405.50,2405.25,2405.25,280,10,290.00
05/25/2017,03:19,2405.25,2405.25,2404.25,2404.50,360,1347,1707.00
05/25/2017,03:20,2404.50,2404.75,2404.00,2404.25,480,985,1465.00
05/25/2017,03:21,2404.25,2404.75,2404.25,2404.75,90,85,175.00
05/25/2017,03:22,2404.75,2405.25,2404.50,2404.75,328,490,818.00
05/25/2017,03:23,2404.75,2404.75,2404.75,2404.75,0,491,491.00
05/25/2017,03:24,2405.00,2405.50,2404.75,2405.25,167,34,201.00
05/25/2017,03:25,2405.25,2405.25,2405.00,2405.00,6,156,162.00
05/25/2017,03:26,2405.25,2405.75,2405.25,2405.75,270,4,274.00
05/25/2017,03:27,2405.75,2406.25,2405.75,2406.00,422,167,589.00
05/25/2017,03:28,2406.00,2406.25,2405.75,2406.00,78,78,156.00
05/25/2017,03:29,2406.00,2406.00,2405.50,2405.50,100,73,173.00
05/25/2017,03:30,2405.50,2405.50,2405.00,2405.25,90,274,364.00
05/25/2017,03:31,2405.00,2405.25,2404.25,2404.50,427,558,985.00
05/25/2017,03:32,2404.50,2405.00,2404.25,2404.50,567,581,1148.00
05/25/2017,03:33,2404.50,2404.75,2404.50,2404.75,259,471,730.00
05/25/2017,03:34,2404.75,2405.25,2404.50,2405.25,306,168,474.00
05/25/2017,03:35,2405.25,2405.75,2405.00,2405.75,389,2,391.00
05/25/2017,03:36,2405.75,2405.75,2405.00,2405.00,104,321,425.00
05/25/2017,03:37,2404.75,2405.00,2404.75,2405.00,392,86,478.00
05/25/2017,03:38,2405.00,2405.00,2404.75,2405.00,87,43,130.00
05/25/2017,03:39,2405.00,2405.25,2404.50,2405.00,138,581,719.00
05/25/2017,03:40,2404.75,2404.75,2404.25,2404.75,358,231,589.00
05/25/2017,03:41,2404.75,2405.00,2404.50,2404.50,91,168,259.00
05/25/2017,03:42,2404.75,2405.00,2404.75,2405.00,476,4,480.00
05/25/2017,03:43,2405.25,2405.25,2405.00,2405.25,153,1,154.00
05/25/2017,03:44,2405.25,2405.25,2405.25,2405.25,496,0,496.00
05/25/2017,03:45,2405.25,2405.25,2405.25,2405.25,207,0,207.00
05/25/2017,03:46,2405.50,2405.50,2405.25,2405.50,176,14,190.00
05/25/2017,03:47,2405.50,2406.00,2405.50,2406.00,628,74,702.00
05/25/2017,03:48,2406.00,2406.50,2405.75,2406.50,782,75,857.00
05/25/2017,03:49,2406.50,2406.50,2405.50,2405.50,3,199,202.00
05/25/2017,03:50,2405.50,2405.50,2405.25,2405.50,42,360,402.00
05/25/2017,03:51,2405.25,2406.25,2405.25,2406.00,368,7,375.00
05/25/2017,03:52,2406.25,2406.25,2405.75,2405.75,102,171,273.00
05/25/2017,03:53,2405.75,2406.00,2405.75,2406.00,108,126,234.00
05/25/2017,03:54,2406.00,2406.00,2406.00,2406.00,117,0,117.00
05/25/2017,03:55,2406.25,2406.25,2405.75,2405.75,4,343,347.00
05/25/2017,03:56,2406.00,2406.50,2405.75,2405.75,351,372,723.00
05/25/2017,03:57,2405.75,2405.75,2405.50,2405.75,77,125,202.00
05/25/2017,03:58,2405.75,2406.00,2405.75,2406.00,32,0,32.00
05/25/2017,03:59,2405.75,2406.75,2405.75,2406.25,642,174,816.00
05/25/2017,04:00,2406.25,2406.50,2406.25,2406.50,96,131,227.00
05/25/2017,04:01,2406.50,2407.25,2406.25,2407.00,540,79,619.00
05/25/2017,04:02,2407.00,2407.50,2406.75,2407.00,124,250,374.00
05/25/2017,04:03,2407.00,2407.25,2407.00,2407.25,214,6,220.00
05/25/2017,04:04,2407.25,2408.00,2407.25,2408.00,443,128,571.00
05/25/2017,04:05,2408.00,2408.00,2407.25,2407.50,155,239,394.00
05/25/2017,04:06,2407.50,2408.00,2407.50,2407.75,236,198,434.00
05/25/2017,04:07,2407.75,2407.75,2407.50,2407.50,385,6,391.00
05/25/2017,04:08,2407.75,2407.75,2407.50,2407.50,169,2,171.00
05/25/2017,04:09,2407.75,2407.75,2407.50,2407.50,1,517,518.00
05/25/2017,04:10,2407.25,2407.50,2407.25,2407.25,1,157,158.00
05/25/2017,04:11,2407.25,2407.50,2407.25,2407.50,124,2,126.00
05/25/2017,04:12,2407.50,2407.75,2407.50,2407.75,97,2,99.00
05/25/2017,04:13,2407.75,2407.75,2407.50,2407.50,170,172,342.00
05/25/2017,04:14,2407.50,2407.75,2407.50,2407.75,1,138,139.00
05/25/2017,04:15,2407.50,2407.75,2407.00,2407.50,109,200,309.00
05/25/2017,04:16,2407.50,2408.00,2407.25,2408.00,177,5,182.00
05/25/2017,04:17,2407.75,2408.00,2407.75,2407.75,4,61,65.00
05/25/2017,04:18,2407.75,2407.75,2407.50,2407.50,0,118,118.00
05/25/2017,04:19,2407.50,2407.75,2407.50,2407.50,6,124,130.00
05/25/2017,04:20,2407.50,2407.50,2407.25,2407.50,3,219,222.00
05/25/2017,04:21,2407.50,2407.50,2407.25,2407.25,69,146,215.00
05/25/2017,04:22,2407.25,2407.25,2407.25,2407.25,0,92,92.00
05/25/2017,04:23,2407.25,2407.75,2407.25,2407.75,280,107,387.00
05/25/2017,04:24,2407.75,2408.00,2407.50,2407.50,79,614,693.00
05/25/2017,04:25,2407.50,2407.75,2407.50,2407.50,179,105,284.00
05/25/2017,04:26,2407.50,2407.75,2407.25,2407.50,165,178,343.00
05/25/2017,04:27,2407.25,2407.25,2407.25,2407.25,0,298,298.00
05/25/2017,04:28,2407.25,2407.50,2407.25,2407.50,440,4,444.00
05/25/2017,04:29,2407.50,2407.75,2407.50,2407.75,263,0,263.00
05/25/2017,04:30,2407.75,2408.00,2407.75,2408.00,169,2,171.00
05/25/2017,04:31,2408.25,2408.25,2408.00,2408.25,32,13,45.00
05/25/2017,04:32,2408.25,2408.25,2408.00,2408.25,5,1,6.00
05/25/2017,04:33,2408.25,2408.25,2408.00,2408.00,54,5,59.00
05/25/2017,04:34,2408.25,2408.50,2408.00,2408.50,382,134,516.00
05/25/2017,04:35,2408.50,2408.75,2408.50,2408.75,343,4,347.00
05/25/2017,04:36,2408.50,2409.00,2408.50,2408.75,494,400,894.00
05/25/2017,04:37,2408.75,2408.75,2408.50,2408.75,159,8,167.00
05/25/2017,04:38,2408.75,2408.75,2408.25,2408.50,214,161,375.00
05/25/2017,04:39,2408.25,2408.50,2408.00,2408.00,202,220,422.00
05/25/2017,04:40,2408.00,2408.25,2408.00,2408.25,63,4,67.00
05/25/2017,04:41,2408.25,2408.50,2408.25,2408.50,54,19,73.00
05/25/2017,04:42,2408.50,2408.50,2408.25,2408.25,132,6,138.00
05/25/2017,04:43,2408.50,2408.50,2408.00,2408.25,8,83,91.00
05/25/2017,04:44,2408.00,2408.25,2408.00,2408.25,17,10,27.00
05/25/2017,04:45,2408.00,2408.00,2406.75,2407.00,213,1020,1233.00
05/25/2017,04:46,2407.00,2407.50,2407.00,2407.50,169,42,211.00
05/25/2017,04:47,2407.50,2408.25,2407.50,2408.00,351,8,359.00
05/25/2017,04:48,2408.00,2408.25,2408.00,2408.25,3,12,15.00
05/25/2017,04:49,2408.25,2408.25,2408.00,2408.00,223,5,228.00
05/25/2017,04:50,2408.00,2408.25,2408.00,2408.25,1,84,85.00
05/25/2017,04:51,2408.25,2408.25,2407.75,2407.75,9,54,63.00
05/25/2017,04:52,2408.00,2408.00,2407.50,2407.50,8,89,97.00
05/25/2017,04:53,2407.50,2407.75,2407.50,2407.50,108,65,173.00
05/25/2017,04:54,2407.75,2408.00,2407.75,2408.00,56,6,62.00
05/25/2017,04:55,2407.75,2408.25,2407.75,2408.00,74,9,83.00
05/25/2017,04:56,2408.25,2408.50,2408.25,2408.25,120,102,222.00
05/25/2017,04:57,2408.25,2408.25,2408.25,2408.25,0,12,12.00
05/25/2017,04:58,2408.25,2408.25,2408.00,2408.25,9,28,37.00
05/25/2017,04:59,2408.00,2408.25,2408.00,2408.25,84,45,129.00
05/25/2017,05:00,2408.25,2408.25,2408.00,2408.00,26,7,33.00
05/25/2017,05:01,2408.25,2408.50,2408.25,2408.25,105,60,165.00
05/25/2017,05:02,2408.25,2408.25,2407.75,2407.75,20,335,355.00
05/25/2017,05:03,2407.75,2408.00,2407.75,2407.75,9,146,155.00
05/25/2017,05:04,2407.75,2408.00,2407.75,2407.75,1,69,70.00
05/25/2017,05:05,2407.75,2407.75,2407.50,2407.75,1,22,23.00
05/25/2017,05:06,2407.75,2407.75,2407.75,2407.75,40,0,40.00
05/25/2017,05:07,2407.75,2407.75,2407.50,2407.75,326,34,360.00
05/25/2017,05:08,2407.75,2408.00,2407.75,2408.00,144,0,144.00
05/25/2017,05:09,2408.00,2408.00,2407.75,2408.00,225,9,234.00
05/25/2017,05:10,2408.25,2408.25,2407.75,2407.75,6,74,80.00
05/25/2017,05:11,2408.00,2408.00,2407.75,2408.00,97,1,98.00
05/25/2017,05:12,2408.00,2408.00,2407.75,2408.00,6,3,9.00
05/25/2017,05:13,2407.75,2408.00,2407.50,2407.50,3,333,336.00
05/25/2017,05:14,2407.50,2407.75,2407.50,2407.50,1,78,79.00
05/25/2017,05:15,2407.50,2407.50,2407.50,2407.50,0,4,4.00
05/25/2017,05:16,2407.50,2407.50,2407.50,2407.50,0,103,103.00
05/25/2017,05:17,2407.50,2407.50,2407.50,2407.50,0,138,138.00
05/25/2017,05:18,2407.50,2408.00,2407.50,2407.75,196,140,336.00
05/25/2017,05:19,2407.75,2408.00,2407.75,2408.00,2,2,4.00
05/25/2017,05:20,2407.75,2408.25,2407.75,2408.25,112,2,114.00
05/25/2017,05:21,2408.25,2408.25,2408.00,2408.25,13,446,459.00
05/25/2017,05:22,2408.00,2408.00,2408.00,2408.00,0,138,138.00
05/25/2017,05:23,2408.00,2408.25,2407.75,2407.75,187,59,246.00
05/25/2017,05:24,2407.75,2408.25,2407.75,2408.25,58,11,69.00
05/25/2017,05:25,2408.00,2408.25,2408.00,2408.00,1,18,19.00
05/25/2017,05:26,2408.25,2408.25,2407.75,2407.75,14,224,238.00
05/25/2017,05:27,2407.75,2408.00,2407.75,2408.00,15,4,19.00
05/25/2017,05:28,2408.00,2408.00,2407.75,2407.75,7,16,23.00
05/25/2017,05:29,2407.75,2407.75,2407.50,2407.75,30,259,289.00
05/25/2017,05:30,2407.75,2408.00,2407.75,2408.00,234,0,234.00
05/25/2017,05:31,2407.75,2407.75,2407.75,2407.75,0,4,4.00
05/25/2017,05:32,2408.00,2408.00,2407.75,2407.75,5,20,25.00
05/25/2017,05:33,2407.75,2408.00,2407.75,2407.75,23,22,45.00
05/25/2017,05:34,2408.00,2408.25,2407.75,2407.75,324,114,438.00
05/25/2017,05:35,2408.00,2408.00,2407.75,2408.00,11,40,51.00
05/25/2017,05:36,2407.75,2408.00,2407.75,2407.75,2,441,443.00
05/25/2017,05:37,2407.75,2408.00,2407.75,2407.75,164,26,190.00
05/25/2017,05:38,2407.75,2407.75,2407.50,2407.75,69,295,364.00
05/25/2017,05:39,2408.00,2408.00,2407.75,2408.00,219,5,224.00
05/25/2017,05:40,2408.00,2408.00,2407.75,2408.00,224,2,226.00
05/25/2017,05:41,2408.00,2408.25,2408.00,2408.25,40,3,43.00
05/25/2017,05:42,2408.00,2408.25,2408.00,2408.25,10,28,38.00
05/25/2017,05:43,2408.00,2408.25,2408.00,2408.00,7,82,89.00
05/25/2017,05:44,2408.25,2408.25,2408.00,2408.00,1,8,9.00
05/25/2017,05:45,2408.00,2408.25,2408.00,2408.25,8,62,70.00
05/25/2017,05:46,2408.00,2408.00,2407.75,2408.00,5,466,471.00
05/25/2017,05:47,2408.00,2408.00,2407.75,2407.75,4,2,6.00
05/25/2017,05:48,2407.75,2407.75,2407.75,2407.75,0,4,4.00
05/25/2017,05:49,2408.00,2408.00,2407.75,2407.75,54,20,74.00
05/25/2017,05:50,2408.00,2408.00,2407.50,2407.50,18,180,198.00
05/25/2017,05:51,2407.75,2407.75,2407.75,2407.75,212,0,212.00
05/25/2017,05:52,2407.75,2407.75,2407.75,2407.75,31,0,31.00
05/25/2017,05:53,2407.75,2407.75,2407.75,2407.75,197,0,197.00
05/25/2017,05:54,2407.75,2407.75,2407.50,2407.75,118,2,120.00
05/25/2017,05:55,2407.75,2407.75,2407.50,2407.50,136,1,137.00
05/25/2017,05:56,2407.75,2407.75,2406.75,2407.00,168,654,822.00
05/25/2017,05:57,2407.00,2407.00,2406.75,2407.00,142,192,334.00
05/25/2017,05:58,2407.00,2407.25,2406.50,2407.00,309,268,577.00
05/25/2017,05:59,2407.00,2407.25,2407.00,2407.25,13,4,17.00
05/25/2017,06:00,2407.00,2407.25,2406.75,2407.25,587,543,1130.00
05/25/2017,06:01,2407.00,2407.25,2407.00,2407.25,5,186,191.00
05/25/2017,06:02,2407.00,2407.25,2407.00,2407.25,498,57,555.00
05/25/2017,06:03,2407.25,2407.50,2407.25,2407.50,522,30,552.00
05/25/2017,06:04,2407.25,2407.25,2407.00,2407.00,0,325,325.00
05/25/2017,06:05,2407.00,2407.00,2407.00,2407.00,0,74,74.00
05/25/2017,06:06,2407.00,2407.00,2406.75,2406.75,12,270,282.00
05/25/2017,06:07,2406.75,2407.00,2406.75,2407.00,45,1,46.00
05/25/2017,06:08,2407.25,2407.25,2407.00,2407.00,6,2,8.00
05/25/2017,06:09,2407.25,2407.25,2407.00,2407.00,2,1,3.00
05/25/2017,06:10,2407.00,2407.25,2407.00,2407.25,1,183,184.00
05/25/2017,06:11,2407.25,2407.25,2407.00,2407.25,19,10,29.00
05/25/2017,06:12,2407.00,2407.25,2407.00,2407.25,3,12,15.00
05/25/2017,06:13,2407.25,2407.50,2407.25,2407.25,90,103,193.00
05/25/2017,06:14,2407.00,2407.00,2406.75,2406.75,0,183,183.00
05/25/2017,06:15,2407.00,2407.00,2406.50,2406.50,36,252,288.00
05/25/2017,06:16,2406.75,2407.00,2406.75,2406.75,300,4,304.00
05/25/2017,06:17,2407.00,2407.00,2406.75,2406.75,158,217,375.00
05/25/2017,06:18,2407.00,2407.25,2407.00,2407.25,169,9,178.00
05/25/2017,06:19,2407.25,2407.25,2406.75,2406.75,8,90,98.00
05/25/2017,06:20,2407.00,2407.25,2407.00,2407.25,159,10,169.00
05/25/2017,06:21,2407.25,2407.25,2407.00,2407.25,172,274,446.00
05/25/2017,06:22,2407.50,2407.50,2407.25,2407.25,53,256,309.00
05/25/2017,06:23,2407.00,2407.25,2406.75,2407.00,43,265,308.00
05/25/2017,06:24,2407.00,2407.25,2407.00,2407.25,470,6,476.00
05/25/2017,06:25,2407.25,2407.25,2407.00,2407.25,249,1,250.00
05/25/2017,06:26,2407.25,2407.25,2407.00,2407.25,22,103,125.00
05/25/2017,06:27,2407.25,2407.25,2407.00,2407.00,10,3,13.00
05/25/2017,06:28,2407.00,2407.25,2406.75,2406.75,6,316,322.00
05/25/2017,06:29,2407.00,2407.00,2406.75,2407.00,11,27,38.00
05/25/2017,06:30,2406.75,2407.00,2406.75,2406.75,1,61,62.00
05/25/2017,06:31,2407.00,2407.00,2407.00,2407.00,165,0,165.00
05/25/2017,06:32,2407.00,2407.00,2406.75,2406.75,26,15,41.00
05/25/2017,06:33,2407.00,2407.00,2406.75,2406.75,30,4,34.00
05/25/2017,06:34,2406.75,2407.00,2406.75,2407.00,5,209,214.00
05/25/2017,06:35,2407.00,2407.00,2406.75,2406.75,2,13,15.00
05/25/2017,06:36,2406.75,2407.00,2406.75,2406.75,1,155,156.00
05/25/2017,06:37,2406.75,2406.75,2406.50,2406.75,14,6,20.00
05/25/2017,06:38,2406.75,2406.75,2406.50,2406.50,4,28,32.00
05/25/2017,06:39,2406.75,2406.75,2406.50,2406.50,9,376,385.00
05/25/2017,06:40,2406.50,2406.50,2406.25,2406.50,4,21,25.00
05/25/2017,06:41,2406.50,2406.50,2406.50,2406.50,198,0,198.00
05/25/2017,06:42,2406.50,2406.75,2406.50,2406.50,23,5,28.00
05/25/2017,06:43,2406.75,2406.75,2406.50,2406.75,12,3,15.00
05/25/2017,06:44,2406.50,2406.75,2406.50,2406.75,5,22,27.00
05/25/2017,06:45,2406.50,2406.75,2406.50,2406.75,20,12,32.00
05/25/2017,06:46,2406.75,2406.75,2406.75,2406.75,41,0,41.00
05/25/2017,06:47,2406.75,2406.75,2406.00,2406.00,196,464,660.00
05/25/2017,06:48,2406.00,2406.25,2405.75,2405.75,251,618,869.00
05/25/2017,06:49,2405.75,2406.00,2405.00,2405.25,472,1148,1620.00
05/25/2017,06:50,2405.25,2405.50,2405.00,2405.50,254,77,331.00
05/25/2017,06:51,2405.50,2405.50,2405.00,2405.00,181,380,561.00
05/25/2017,06:52,2405.00,2405.75,2405.00,2405.50,225,189,414.00
05/25/2017,06:53,2405.75,2406.25,2405.50,2406.00,174,304,478.00
05/25/2017,06:54,2406.00,2406.25,2406.00,2406.25,134,124,258.00
05/25/2017,06:55,2406.25,2406.25,2406.25,2406.25,92,0,92.00
05/25/2017,06:56,2406.00,2406.00,2405.75,2405.75,6,116,122.00
05/25/2017,06:57,2405.75,2406.25,2405.75,2406.25,608,349,957.00
05/25/2017,06:58,2406.00,2406.25,2406.00,2406.25,12,2,14.00
05/25/2017,06:59,2406.25,2406.25,2406.00,2406.25,17,3,20.00
05/25/2017,07:00,2406.00,2406.25,2406.00,2406.00,133,51,184.00
05/25/2017,07:01,2406.00,2406.50,2406.00,2406.25,116,64,180.00
05/25/2017,07:02,2406.25,2406.75,2406.25,2406.50,307,665,972.00
05/25/2017,07:03,2406.50,2406.50,2405.75,2405.75,18,409,427.00
05/25/2017,07:04,2405.75,2406.00,2405.50,2405.50,5,232,237.00
05/25/2017,07:05,2405.75,2405.75,2405.50,2405.75,357,7,364.00
05/25/2017,07:06,2405.75,2406.00,2405.75,2406.00,203,0,203.00
05/25/2017,07:07,2406.00,2406.00,2405.75,2406.00,14,8,22.00
05/25/2017,07:08,2405.75,2406.00,2405.50,2405.50,3,248,251.00
05/25/2017,07:09,2405.50,2405.75,2405.50,2405.50,9,371,380.00
05/25/2017,07:10,2405.50,2405.75,2405.25,2405.75,319,213,532.00
05/25/2017,07:11,2405.75,2405.75,2404.75,2405.00,455,672,1127.00
05/25/2017,07:12,2405.00,2405.25,2404.75,2405.00,331,34,365.00
05/25/2017,07:13,2405.25,2405.25,2405.00,2405.00,161,15,176.00
05/25/2017,07:14,2405.00,2405.25,2405.00,2405.25,22,9,31.00
05/25/2017,07:15,2405.25,2405.25,2405.00,2405.25,26,6,32.00
05/25/2017,07:16,2405.00,2405.25,2405.00,2405.00,27,157,184.00
05/25/2017,07:17,2405.25,2405.50,2405.25,2405.50,123,7,130.00
05/25/2017,07:18,2405.50,2405.75,2405.50,2405.75,319,31,350.00
05/25/2017,07:19,2405.75,2406.00,2405.50,2406.00,518,10,528.00
05/25/2017,07:20,2405.75,2406.00,2405.75,2405.75,27,239,266.00
05/25/2017,07:21,2405.75,2406.00,2405.75,2406.00,10,400,410.00
05/25/2017,07:22,2406.00,2406.25,2405.75,2406.00,190,466,656.00
05/25/2017,07:23,2405.75,2406.00,2405.50,2405.75,30,138,168.00
05/25/2017,07:24,2405.75,2406.00,2405.75,2406.00,99,4,103.00
05/25/2017,07:25,2406.00,2406.00,2405.75,2405.75,22,173,195.00
05/25/2017,07:26,2405.75,2405.75,2405.50,2405.75,107,11,118.00
05/25/2017,07:27,2405.75,2405.75,2405.50,2405.75,160,2,162.00
05/25/2017,07:28,2406.00,2406.00,2405.75,2406.00,58,8,66.00
05/25/2017,07:29,2406.00,2406.00,2405.75,2406.00,36,27,63.00
05/25/2017,07:30,2406.00,2406.25,2405.75,2406.00,62,61,123.00
05/25/2017,07:31,2406.00,2406.00,2405.75,2406.00,3,71,74.00
05/25/2017,07:32,2406.00,2406.00,2405.75,2405.75,107,406,513.00
05/25/2017,07:33,2405.75,2406.00,2405.75,2406.00,4,56,60.00
05/25/2017,07:34,2405.75,2405.75,2405.50,2405.50,4,97,101.00
05/25/2017,07:35,2405.75,2406.00,2405.75,2406.00,165,0,165.00
05/25/2017,07:36,2406.00,2406.25,2405.75,2406.25,615,19,634.00
05/25/2017,07:37,2406.25,2406.25,2405.75,2406.00,48,284,332.00
05/25/2017,07:38,2406.00,2406.75,2405.75,2406.50,1245,271,1516.00
05/25/2017,07:39,2406.75,2407.00,2406.50,2406.50,941,303,1244.00
05/25/2017,07:40,2406.75,2406.75,2406.50,2406.75,23,7,30.00
05/25/2017,07:41,2406.50,2406.75,2406.50,2406.75,34,4,38.00
05/25/2017,07:42,2406.75,2406.75,2406.50,2406.75,295,11,306.00
05/25/2017,07:43,2406.75,2406.75,2406.50,2406.75,43,53,96.00
05/25/2017,07:44,2406.75,2406.75,2406.50,2406.75,48,9,57.00
05/25/2017,07:45,2406.75,2406.75,2406.00,2406.50,152,430,582.00
05/25/2017,07:46,2406.25,2407.00,2406.25,2406.75,294,41,335.00
05/25/2017,07:47,2407.00,2407.00,2406.75,2407.00,442,117,559.00
05/25/2017,07:48,2407.00,2407.00,2406.75,2406.75,14,10,24.00
05/25/2017,07:49,2406.75,2407.00,2406.75,2407.00,358,36,394.00
05/25/2017,07:50,2406.75,2407.00,2406.50,2406.50,114,177,291.00
05/25/2017,07:51,2406.50,2407.25,2406.50,2407.00,615,64,679.00
05/25/2017,07:52,2407.25,2407.25,2406.50,2406.50,67,370,437.00
05/25/2017,07:53,2406.75,2406.75,2406.25,2406.50,502,164,666.00
05/25/2017,07:54,2406.50,2406.75,2406.50,2406.75,60,119,179.00
05/25/2017,07:55,2406.75,2406.75,2406.50,2406.50,133,158,291.00
05/25/2017,07:56,2406.75,2406.75,2406.50,2406.75,186,18,204.00
05/25/2017,07:57,2406.75,2407.25,2406.75,2407.25,1167,10,1177.00
05/25/2017,07:58,2407.00,2407.50,2407.00,2407.25,1423,102,1525.00
05/25/2017,07:59,2407.25,2407.50,2407.00,2407.00,372,473,845.00
05/25/2017,08:00,2407.25,2407.25,2406.75,2407.00,96,209,305.00
05/25/2017,08:01,2407.00,2407.25,2407.00,2407.00,355,14,369.00
05/25/2017,08:02,2407.00,2407.25,2406.75,2406.75,14,184,198.00
05/25/2017,08:03,2407.00,2407.00,2406.75,2406.75,3,64,67.00
05/25/2017,08:04,2406.75,2407.00,2406.75,2406.75,96,30,126.00
05/25/2017,08:05,2406.75,2407.25,2406.75,2407.00,373,55,428.00
05/25/2017,08:06,2407.00,2407.50,2407.00,2407.00,188,343,531.00
05/25/2017,08:07,2407.00,2407.25,2406.75,2407.00,202,119,321.00
05/25/2017,08:08,2407.00,2407.25,2406.75,2407.00,72,377,449.00
05/25/2017,08:09,2407.00,2407.25,2407.00,2407.00,7,11,18.00
05/25/2017,08:10,2407.25,2407.25,2406.50,2406.50,137,406,543.00
05/25/2017,08:11,2406.50,2407.00,2406.50,2406.75,145,34,179.00
05/25/2017,08:12,2407.00,2407.25,2406.75,2407.25,179,13,192.00
05/25/2017,08:13,2407.00,2407.25,2406.75,2407.00,12,279,291.00
05/25/2017,08:14,2407.00,2407.00,2406.75,2406.75,216,105,321.00
05/25/2017,08:15,2406.75,2407.25,2406.75,2407.00,186,299,485.00
05/25/2017,08:16,2407.00,2407.25,2407.00,2407.00,62,215,277.00
05/25/2017,08:17,2407.25,2407.50,2407.25,2407.25,179,134,313.00
05/25/2017,08:18,2407.00,2407.25,2407.00,2407.25,64,16,80.00
05/25/2017,08:19,2407.00,2407.50,2407.00,2407.50,182,66,248.00
05/25/2017,08:20,2407.25,2407.50,2407.25,2407.25,66,192,258.00
05/25/2017,08:21,2407.25,2407.50,2407.25,2407.25,16,32,48.00
05/25/2017,08:22,2407.25,2407.50,2407.25,2407.25,38,92,130.00
05/25/2017,08:23,2407.25,2407.50,2407.00,2407.00,179,222,401.00
05/25/2017,08:24,2407.00,2407.25,2406.75,2407.00,163,452,615.00
05/25/2017,08:25,2407.00,2407.25,2407.00,2407.00,20,45,65.00
05/25/2017,08:26,2407.00,2407.25,2407.00,2407.00,19,123,142.00
05/25/2017,08:27,2407.00,2407.25,2407.00,2407.00,19,216,235.00
05/25/2017,08:28,2407.25,2407.25,2407.00,2407.00,20,253,273.00
05/25/2017,08:29,2407.25,2407.25,2406.75,2406.75,53,139,192.00
05/25/2017,08:30,2407.00,2407.25,2406.75,2407.25,834,466,1300.00
05/25/2017,08:31,2407.00,2407.25,2405.25,2405.50,6695,7957,14652.00
05/25/2017,08:32,2405.75,2406.00,2405.00,2405.25,2532,2119,4651.00
05/25/2017,08:33,2405.25,2406.00,2405.25,2405.75,1429,2076,3505.00
05/25/2017,08:34,2405.75,2406.00,2405.50,2405.75,2130,1004,3134.00
05/25/2017,08:35,2406.00,2406.00,2405.00,2405.00,1226,2429,3655.00
05/25/2017,08:36,2405.25,2405.50,2404.50,2405.25,2978,3808,6786.00
05/25/2017,08:37,2405.25,2405.50,2405.00,2405.50,1155,1020,2175.00
05/25/2017,08:38,2405.75,2406.50,2405.50,2405.75,2517,1627,4144.00
05/25/2017,08:39,2405.75,2406.50,2405.75,2406.00,1833,783,2616.00
05/25/2017,08:40,2406.00,2406.25,2405.25,2405.25,1449,2878,4327.00
05/25/2017,08:41,2405.50,2406.00,2405.00,2405.25,3526,4427,7953.00
05/25/2017,08:42,2405.25,2406.00,2405.25,2405.75,1451,670,2121.00
05/25/2017,08:43,2405.75,2406.50,2405.50,2406.00,1532,695,2227.00
05/25/2017,08:44,2406.25,2406.75,2406.00,2406.50,3980,2333,6313.00
05/25/2017,08:45,2406.50,2406.75,2406.00,2406.75,1537,489,2026.00
05/25/2017,08:46,2406.75,2407.00,2406.25,2407.00,2911,1865,4776.00
05/25/2017,08:47,2406.75,2407.75,2406.75,2407.25,4862,2109,6971.00
05/25/2017,08:48,2407.50,2408.25,2407.50,2408.25,2506,772,3278.00
05/25/2017,08:49,2408.25,2408.75,2408.00,2408.50,4048,1603,5651.00
05/25/2017,08:50,2408.50,2408.50,2408.00,2408.50,1704,1937,3641.00
05/25/2017,08:51,2408.50,2408.75,2408.25,2408.75,993,1669,2662.00
05/25/2017,08:52,2408.75,2409.00,2408.50,2408.75,1576,1375,2951.00
05/25/2017,08:53,2408.75,2409.00,2408.75,2409.00,470,1462,1932.00
05/25/2017,08:54,2409.00,2409.25,2408.75,2409.25,1262,538,1800.00
05/25/2017,08:55,2409.25,2410.00,2409.00,2409.50,4943,2611,7554.00
05/25/2017,08:56,2409.50,2410.25,2409.50,2410.00,1508,574,2082.00
05/25/2017,08:57,2410.00,2410.00,2409.75,2409.75,1121,623,1744.00
05/25/2017,08:58,2409.75,2410.25,2409.00,2409.25,2219,3802,6021.00
05/25/2017,08:59,2409.25,2409.50,2408.75,2408.75,1529,3582,5111.00
05/25/2017,09:00,2408.75,2409.25,2408.50,2409.25,2408,3094,5502.00
05/25/2017,09:01,2409.25,2409.25,2408.50,2408.50,592,2700,3292.00
05/25/2017,09:02,2408.75,2409.00,2408.50,2409.00,2230,1648,3878.00
05/25/2017,09:03,2409.00,2409.00,2408.75,2409.00,2436,1926,4362.00
05/25/2017,09:04,2409.00,2409.25,2408.75,2409.00,1914,2166,4080.00
05/25/2017,09:05,2408.75,2409.25,2408.75,2408.75,1215,385,1600.00
05/25/2017,09:06,2409.00,2409.75,2408.75,2409.75,2788,719,3507.00
05/25/2017,09:07,2409.75,2410.25,2409.25,2409.50,2320,2338,4658.00
05/25/2017,09:08,2409.25,2409.50,2409.00,2409.25,616,2028,2644.00
05/25/2017,09:09,2409.50,2409.50,2409.00,2409.00,25,1856,1881.00
05/25/2017,09:10,2409.00,2409.50,2408.75,2409.25,1552,813,2365.00
05/25/2017,09:11,2409.25,2410.25,2409.25,2410.00,1717,724,2441.00
05/25/2017,09:12,2410.25,2411.00,2410.00,2410.50,5542,1091,6633.00
05/25/2017,09:13,2410.50,2412.00,2410.25,2411.50,6083,3289,9372.00
05/25/2017,09:14,2411.75,2411.75,2411.25,2411.75,4239,3331,7570.00
05/25/2017,09:15,2411.75,2412.00,2411.25,2411.75,3021,1914,4935.00
05/25/2017,09:16,2411.75,2411.75,2411.00,2411.00,1027,3155,4182.00
05/25/2017,09:17,2411.00,2411.50,2410.75,2411.25,1734,1126,2860.00
05/25/2017,09:18,2411.25,2411.50,2411.00,2411.00,1302,1287,2589.00
05/25/2017,09:19,2411.00,2411.50,2411.00,2411.25,1000,897,1897.00
05/25/2017,09:20,2411.25,2411.50,2410.75,2411.25,1080,1444,2524.00
05/25/2017,09:21,2411.00,2411.50,2411.00,2411.50,1663,864,2527.00
05/25/2017,09:22,2411.50,2411.50,2410.75,2411.25,1849,1085,2934.00
05/25/2017,09:23,2411.25,2411.50,2411.00,2411.00,230,1289,1519.00
05/25/2017,09:24,2411.00,2411.25,2411.00,2411.00,188,285,473.00
05/25/2017,09:25,2411.00,2411.25,2410.75,2411.00,1159,822,1981.00
05/25/2017,09:26,2411.00,2411.50,2410.75,2411.25,869,1274,2143.00
05/25/2017,09:27,2411.00,2411.25,2411.00,2411.25,268,418,686.00
05/25/2017,09:28,2411.25,2411.25,2411.00,2411.25,70,543,613.00
05/25/2017,09:29,2411.00,2411.25,2411.00,2411.00,886,856,1742.00
05/25/2017,09:30,2410.75,2411.25,2410.75,2411.00,1111,1012,2123.00
05/25/2017,09:31,2411.00,2411.50,2411.00,2411.50,919,160,1079.00
05/25/2017,09:32,2411.25,2412.50,2411.25,2412.00,5448,1271,6719.00
05/25/2017,09:33,2412.25,2412.75,2412.00,2412.25,3536,3783,7319.00
05/25/2017,09:34,2412.25,2412.75,2412.00,2412.50,3657,1336,4993.00
05/25/2017,09:35,2412.25,2412.50,2412.25,2412.50,570,362,932.00
05/25/2017,09:36,2412.25,2413.00,2412.25,2413.00,3507,1722,5229.00
05/25/2017,09:37,2412.75,2413.00,2412.50,2412.75,670,2117,2787.00
05/25/2017,09:38,2412.75,2413.00,2412.25,2412.50,392,2803,3195.00
05/25/2017,09:39,2412.25,2412.50,2412.00,2412.00,1388,1116,2504.00
05/25/2017,09:40,2412.00,2412.75,2411.75,2412.50,3857,1495,5352.00
05/25/2017,09:41,2412.50,2413.00,2412.50,2412.50,2059,2940,4999.00
05/25/2017,09:42,2412.50,2412.75,2412.50,2412.50,75,1014,1089.00
05/25/2017,09:43,2412.75,2412.75,2412.25,2412.50,522,516,1038.00
05/25/2017,09:44,2412.25,2412.50,2411.75,2412.00,625,2573,3198.00
05/25/2017,09:45,2412.00,2412.25,2411.75,2411.75,1279,802,2081.00
05/25/2017,09:46,2412.00,2412.50,2411.75,2412.50,1008,48,1056.00
05/25/2017,09:47,2412.50,2413.00,2412.50,2413.00,681,974,1655.00
05/25/2017,09:48,2413.00,2413.00,2412.25,2412.50,284,1161,1445.00
05/25/2017,09:49,2412.50,2413.00,2412.50,2412.50,765,1510,2275.00
05/25/2017,09:50,2412.50,2413.00,2412.50,2412.50,430,296,726.00
05/25/2017,09:51,2412.50,2412.75,2412.25,2412.50,492,617,1109.00
05/25/2017,09:52,2412.50,2413.00,2412.50,2412.75,1010,514,1524.00
05/25/2017,09:53,2413.00,2413.00,2412.50,2412.75,769,627,1396.00
05/25/2017,09:54,2413.00,2413.00,2412.75,2413.00,122,75,197.00
05/25/2017,09:55,2412.75,2413.00,2412.50,2412.75,138,943,1081.00
05/25/2017,09:56,2412.50,2413.00,2412.50,2412.75,1236,702,1938.00
05/25/2017,09:57,2412.75,2412.75,2412.50,2412.50,22,1792,1814.00
05/25/2017,09:58,2412.50,2412.75,2412.25,2412.50,490,575,1065.00
05/25/2017,09:59,2412.50,2412.75,2412.25,2412.25,161,869,1030.00
05/25/2017,10:00,2412.25,2412.50,2411.50,2411.75,1127,2798,3925.00
05/25/2017,10:01,2411.50,2412.25,2411.50,2412.00,1948,630,2578.00
05/25/2017,10:02,2412.00,2412.25,2411.75,2411.75,734,990,1724.00
05/25/2017,10:03,2411.75,2412.00,2411.75,2411.75,356,1375,1731.00
05/25/2017,10:04,2411.75,2412.00,2411.50,2412.00,383,850,1233.00
05/25/2017,10:05,2411.75,2412.00,2411.50,2412.00,1316,1222,2538.00
05/25/2017,10:06,2412.00,2412.25,2411.75,2412.25,1108,366,1474.00
05/25/2017,10:07,2412.00,2412.50,2412.00,2412.00,644,775,1419.00
05/25/2017,10:08,2412.00,2413.00,2412.00,2412.50,2428,707,3135.00
05/25/2017,10:09,2412.50,2413.00,2412.50,2412.75,1725,274,1999.00
05/25/2017,10:10,2412.75,2414.25,2412.75,2414.25,9925,3425,13350.00
05/25/2017,10:11,2414.25,2415.00,2414.00,2414.00,2992,5925,8917.00
05/25/2017,10:12,2414.25,2414.25,2413.50,2413.75,744,3147,3891.00
05/25/2017,10:13,2413.75,2414.00,2413.50,2413.50,816,1282,2098.00
05/25/2017,10:14,2413.75,2414.00,2413.00,2413.25,1699,2315,4014.00
05/25/2017,10:15,2413.25,2413.50,2413.00,2413.00,1592,1404,2996.00
05/25/2017,10:16,2413.25,2413.75,2413.00,2413.25,856,619,1475.00
05/25/2017,10:17,2413.50,2414.25,2413.25,2414.25,2734,972,3706.00
05/25/2017,10:18,2414.00,2414.50,2414.00,2414.25,3822,1711,5533.00
05/25/2017,10:19,2414.25,2414.50,2413.75,2413.75,1615,2625,4240.00
05/25/2017,10:20,2413.75,2414.00,2413.50,2413.75,1876,3436,5312.00
05/25/2017,10:21,2414.00,2414.50,2413.75,2414.00,2002,1176,3178.00
05/25/2017,10:22,2414.25,2414.25,2414.00,2414.00,1100,586,1686.00
05/25/2017,10:23,2414.00,2414.50,2413.50,2413.50,1026,2119,3145.00
05/25/2017,10:24,2413.75,2414.00,2413.25,2413.25,294,2099,2393.00
05/25/2017,10:25,2413.25,2413.50,2412.75,2413.00,1689,2568,4257.00
05/25/2017,10:26,2413.00,2413.25,2412.75,2413.00,1038,866,1904.00
05/25/2017,10:27,2412.75,2413.25,2412.75,2413.25,1279,823,2102.00
05/25/2017,10:28,2413.25,2413.25,2412.75,2413.25,587,1546,2133.00
05/25/2017,10:29,2413.25,2413.25,2412.75,2412.75,1499,597,2096.00
05/25/2017,10:30,2413.00,2413.75,2412.75,2413.50,1369,276,1645.00
05/25/2017,10:31,2413.25,2414.00,2413.25,2414.00,1712,938,2650.00
05/25/2017,10:32,2414.00,2414.25,2413.25,2413.25,2127,4048,6175.00
05/25/2017,10:33,2413.50,2414.00,2413.25,2413.75,1130,1257,2387.00
05/25/2017,10:34,2413.50,2413.75,2413.00,2413.25,64,1544,1608.00
05/25/2017,10:35,2413.00,2413.25,2412.50,2412.50,820,1974,2794.00
05/25/2017,10:36,2412.50,2412.75,2411.00,2411.50,2563,6494,9057.00
05/25/2017,10:37,2411.25,2411.50,2411.00,2411.25,3318,2712,6030.00
05/25/2017,10:38,2411.25,2411.50,2410.75,2411.00,793,3748,4541.00
05/25/2017,10:39,2410.75,2411.00,2410.25,2410.75,3268,5251,8519.00
05/25/2017,10:40,2410.50,2411.00,2410.50,2411.00,2906,1429,4335.00
05/25/2017,10:41,2411.00,2411.00,2409.50,2410.25,1932,6913,8845.00
05/25/2017,10:42,2410.00,2410.50,2409.50,2409.75,2293,2184,4477.00
05/25/2017,10:43,2409.50,2410.25,2409.25,2410.25,2140,1721,3861.00
05/25/2017,10:44,2410.00,2410.25,2409.50,2410.00,2327,2141,4468.00
05/25/2017,10:45,2410.00,2410.50,2409.75,2409.75,735,2369,3104.00
05/25/2017,10:46,2409.75,2409.75,2409.25,2409.50,1563,1016,2579.00
05/25/2017,10:47,2409.50,2410.00,2409.50,2409.75,1456,1280,2736.00
05/25/2017,10:48,2409.75,2410.25,2409.50,2409.75,1298,2674,3972.00
05/25/2017,10:49,2409.75,2410.50,2409.75,2410.25,1703,314,2017.00
05/25/2017,10:50,2410.25,2410.75,2410.00,2410.25,3288,1822,5110.00
05/25/2017,10:51,2410.00,2411.00,2410.00,2410.75,1214,1022,2236.00
05/25/2017,10:52,2410.75,2411.00,2410.50,2411.00,913,1565,2478.00
05/25/2017,10:53,2410.75,2411.25,2410.50,2410.75,992,967,1959.00
05/25/2017,10:54,2410.75,2411.00,2410.00,2410.25,584,2980,3564.00
05/25/2017,10:55,2410.25,2410.50,2410.00,2410.25,89,1146,1235.00
05/25/2017,10:56,2410.00,2410.25,2409.50,2409.75,838,1412,2250.00
05/25/2017,10:57,2409.50,2410.25,2409.50,2409.75,992,2032,3024.00
05/25/2017,10:58,2409.50,2410.25,2409.25,2410.00,1391,1494,2885.00
05/25/2017,10:59,2409.75,2410.25,2409.50,2410.00,977,1845,2822.00
05/25/2017,11:00,2410.00,2410.00,2409.50,2409.50,1127,985,2112.00
05/25/2017,11:01,2409.50,2410.00,2409.50,2409.75,543,818,1361.00
05/25/2017,11:02,2409.50,2409.75,2409.00,2409.50,939,1350,2289.00
05/25/2017,11:03,2409.25,2410.25,2409.25,2410.25,2963,1702,4665.00
05/25/2017,11:04,2410.00,2410.50,2409.75,2410.00,2496,1811,4307.00
05/25/2017,11:05,2409.75,2410.50,2409.75,2410.50,1935,1825,3760.00
05/25/2017,11:06,2410.25,2410.75,2410.25,2410.50,1314,2048,3362.00
05/25/2017,11:07,2410.25,2410.50,2410.00,2410.25,306,542,848.00
05/25/2017,11:08,2410.25,2410.75,2410.00,2410.75,867,511,1378.00
05/25/2017,11:09,2410.50,2410.75,2409.75,2410.00,252,1148,1400.00
05/25/2017,11:10,2409.75,2410.50,2409.75,2410.00,553,201,754.00
05/25/2017,11:11,2410.00,2410.25,2409.50,2409.75,1159,2575,3734.00
05/25/2017,11:12,2409.75,2409.75,2409.25,2409.75,2906,1325,4231.00
05/25/2017,11:13,2409.75,2410.25,2409.50,2409.50,535,1337,1872.00
05/25/2017,11:14,2409.50,2409.75,2408.75,2409.25,2833,1682,4515.00
05/25/2017,11:15,2409.25,2409.75,2409.25,2409.50,1208,1480,2688.00
05/25/2017,11:16,2409.25,2409.50,2409.00,2409.00,1042,976,2018.00
05/25/2017,11:17,2409.00,2409.50,2408.75,2409.25,1131,1311,2442.00
05/25/2017,11:18,2409.00,2409.25,2408.75,2409.00,674,703,1377.00
05/25/2017,11:19,2409.00,2409.75,2409.00,2409.75,1595,307,1902.00
05/25/2017,11:20,2409.50,2410.50,2409.50,2410.25,1931,1962,3893.00
05/25/2017,11:21,2410.00,2410.25,2410.00,2410.00,372,765,1137.00
05/25/2017,11:22,2410.00,2412.25,2410.00,2412.00,4357,2453,6810.00
05/25/2017,11:23,2412.00,2412.25,2411.50,2412.00,2794,3147,5941.00
05/25/2017,11:24,2411.75,2412.25,2411.50,2412.00,745,949,1694.00
05/25/2017,11:25,2411.75,2412.25,2411.75,2411.75,1204,1823,3027.00
05/25/2017,11:26,2411.75,2412.25,2411.50,2411.75,1393,243,1636.00
05/25/2017,11:27,2411.75,2412.25,2411.50,2411.75,493,1705,2198.00
05/25/2017,11:28,2411.50,2412.00,2411.50,2412.00,650,246,896.00
05/25/2017,11:29,2411.75,2412.00,2411.50,2411.50,496,1407,1903.00
05/25/2017,11:30,2411.25,2411.75,2411.25,2411.75,901,802,1703.00
05/25/2017,11:31,2411.50,2411.75,2411.25,2411.50,1495,548,2043.00
05/25/2017,11:32,2411.50,2412.50,2411.50,2412.25,3336,1888,5224.00
05/25/2017,11:33,2412.25,2412.75,2412.00,2412.75,1682,465,2147.00
05/25/2017,11:34,2412.75,2413.00,2412.50,2413.00,934,2008,2942.00
05/25/2017,11:35,2412.75,2413.00,2412.75,2412.75,29,222,251.00
05/25/2017,11:36,2412.75,2413.50,2412.75,2413.25,1230,427,1657.00
05/25/2017,11:37,2413.25,2413.50,2413.00,2413.25,1017,1355,2372.00
05/25/2017,11:38,2413.00,2413.50,2413.00,2413.50,477,1238,1715.00
05/25/2017,11:39,2413.25,2413.75,2413.25,2413.75,562,690,1252.00
05/25/2017,11:40,2413.50,2413.75,2413.00,2413.25,849,1441,2290.00
05/25/2017,11:41,2413.25,2413.50,2413.00,2413.25,1009,1323,2332.00
05/25/2017,11:42,2413.25,2413.50,2412.75,2413.00,2233,2120,4353.00
05/25/2017,11:43,2412.75,2413.25,2412.75,2413.00,406,580,986.00
05/25/2017,11:44,2413.00,2414.00,2413.00,2413.75,1423,786,2209.00
05/25/2017,11:45,2413.75,2413.75,2413.25,2413.25,272,431,703.00
05/25/2017,11:46,2413.25,2413.75,2413.25,2413.25,344,460,804.00
05/25/2017,11:47,2413.25,2413.50,2413.25,2413.25,13,72,85.00
05/25/2017,11:48,2413.25,2413.50,2413.00,2413.25,161,247,408.00
05/25/2017,11:49,2413.25,2413.50,2413.00,2413.00,38,917,955.00
05/25/2017,11:50,2413.00,2413.50,2413.00,2413.25,539,708,1247.00
05/25/2017,11:51,2413.50,2413.50,2413.25,2413.25,114,413,527.00
05/25/2017,11:52,2413.25,2413.25,2413.00,2413.00,309,814,1123.00
05/25/2017,11:53,2413.00,2414.00,2412.75,2413.75,2276,358,2634.00
05/25/2017,11:54,2413.50,2414.00,2413.25,2413.50,302,440,742.00
05/25/2017,11:55,2413.25,2413.75,2413.25,2413.75,748,123,871.00
05/25/2017,11:56,2413.75,2414.00,2413.25,2413.25,17,785,802.00
05/25/2017,11:57,2413.50,2413.50,2413.00,2413.25,7,581,588.00
05/25/2017,11:58,2413.00,2413.50,2413.00,2413.00,1749,1557,3306.00
05/25/2017,11:59,2413.25,2413.25,2413.00,2413.25,707,1585,2292.00
05/25/2017,12:00,2413.00,2414.00,2413.00,2414.00,1432,482,1914.00
05/25/2017,12:01,2413.75,2414.00,2413.50,2413.75,852,360,1212.00
05/25/2017,12:02,2413.75,2414.00,2413.50,2413.75,160,256,416.00
05/25/2017,12:03,2413.75,2414.00,2413.50,2413.50,93,1333,1426.00
05/25/2017,12:04,2413.50,2413.75,2413.25,2413.50,912,612,1524.00
05/25/2017,12:05,2413.25,2413.75,2413.25,2413.25,227,795,1022.00
05/25/2017,12:06,2413.25,2413.75,2413.25,2413.50,533,583,1116.00
05/25/2017,12:07,2413.25,2413.75,2412.50,2412.75,2216,2632,4848.00
05/25/2017,12:08,2412.75,2413.25,2412.75,2412.75,439,992,1431.00
05/25/2017,12:09,2412.75,2413.00,2412.75,2412.75,575,648,1223.00
05/25/2017,12:10,2412.50,2413.00,2412.50,2412.75,599,184,783.00
05/25/2017,12:11,2412.50,2412.75,2412.25,2412.50,583,1206,1789.00
05/25/2017,12:12,2412.50,2412.75,2412.25,2412.50,26,702,728.00
05/25/2017,12:13,2412.25,2412.50,2412.25,2412.25,53,269,322.00
05/25/2017,12:14,2412.25,2413.00,2412.25,2412.75,1566,1009,2575.00
05/25/2017,12:15,2412.75,2413.00,2412.50,2412.50,334,600,934.00
05/25/2017,12:16,2412.50,2412.75,2412.25,2412.50,349,903,1252.00
05/25/2017,12:17,2412.50,2412.75,2412.50,2412.50,667,361,1028.00
05/25/2017,12:18,2412.25,2412.25,2411.75,2412.00,401,1395,1796.00
05/25/2017,12:19,2412.00,2412.75,2412.00,2412.75,716,638,1354.00
05/25/2017,12:20,2412.50,2412.75,2412.25,2412.25,399,868,1267.00
05/25/2017,12:21,2412.25,2412.75,2412.25,2412.75,323,195,518.00
05/25/2017,12:22,2412.50,2412.75,2412.50,2412.50,685,139,824.00
05/25/2017,12:23,2412.50,2413.00,2412.50,2412.75,1440,282,1722.00
05/25/2017,12:24,2412.75,2413.00,2412.25,2412.50,1096,810,1906.00
05/25/2017,12:25,2412.25,2412.50,2412.25,2412.50,591,32,623.00
05/25/2017,12:26,2412.25,2412.50,2411.75,2412.00,211,595,806.00
05/25/2017,12:27,2412.00,2412.25,2412.00,2412.00,72,1178,1250.00
05/25/2017,12:28,2412.00,2412.25,2412.00,2412.25,1306,594,1900.00
05/25/2017,12:29,2412.00,2412.25,2412.00,2412.00,152,385,537.00
05/25/2017,12:30,2411.75,2412.25,2411.75,2412.00,605,804,1409.00
05/25/2017,12:31,2412.00,2412.25,2411.75,2411.75,490,618,1108.00
05/25/2017,12:32,2411.75,2412.00,2411.75,2411.75,64,65,129.00
05/25/2017,12:33,2411.75,2412.00,2411.25,2411.50,82,1292,1374.00
05/25/2017,12:34,2411.25,2411.50,2410.75,2411.00,54,2180,2234.00
05/25/2017,12:35,2410.75,2411.25,2410.75,2411.25,1405,1040,2445.00
05/25/2017,12:36,2411.25,2411.75,2411.00,2411.75,726,664,1390.00
05/25/2017,12:37,2411.50,2412.00,2411.25,2411.25,934,1067,2001.00
05/25/2017,12:38,2411.25,2411.75,2411.25,2411.50,658,330,988.00
05/25/2017,12:39,2411.50,2411.75,2411.25,2411.25,29,738,767.00
05/25/2017,12:40,2411.25,2411.50,2411.25,2411.25,121,128,249.00
05/25/2017,12:41,2411.25,2412.00,2411.25,2411.75,1208,531,1739.00
05/25/2017,12:42,2411.50,2412.00,2411.50,2411.75,412,138,550.00
05/25/2017,12:43,2411.50,2412.00,2411.50,2411.50,435,307,742.00
05/25/2017,12:44,2411.50,2412.00,2411.25,2411.50,364,1004,1368.00
05/25/2017,12:45,2411.50,2412.00,2411.50,2411.75,729,468,1197.00
05/25/2017,12:46,2411.75,2412.00,2411.50,2411.75,689,676,1365.00
05/25/2017,12:47,2411.50,2412.00,2411.50,2411.75,356,338,694.00
05/25/2017,12:48,2411.75,2412.25,2411.50,2411.50,1433,666,2099.00
05/25/2017,12:49,2411.50,2411.75,2411.00,2411.25,60,927,987.00
05/25/2017,12:50,2411.00,2411.50,2411.00,2411.50,719,341,1060.00
05/25/2017,12:51,2411.25,2412.00,2411.25,2411.75,1217,293,1510.00
05/25/2017,12:52,2411.75,2412.50,2411.50,2412.25,1390,1042,2432.00
05/25/2017,12:53,2412.00,2412.25,2411.75,2412.00,415,624,1039.00
05/25/2017,12:54,2411.75,2412.25,2411.75,2411.75,170,177,347.00
05/25/2017,12:55,2411.75,2412.25,2411.75,2412.25,572,321,893.00
05/25/2017,12:56,2412.00,2412.50,2412.00,2412.25,421,53,474.00
05/25/2017,12:57,2412.25,2412.50,2412.25,2412.25,694,10,704.00
05/25/2017,12:58,2412.25,2412.75,2412.25,2412.50,482,416,898.00
05/25/2017,12:59,2412.50,2412.75,2412.25,2412.75,271,150,421.00
05/25/2017,13:00,2412.50,2413.50,2412.50,2413.25,1819,515,2334.00
05/25/2017,13:01,2413.00,2413.50,2413.00,2413.00,1019,217,1236.00
05/25/2017,13:02,2413.00,2413.25,2412.75,2412.75,139,1191,1330.00
05/25/2017,13:03,2413.00,2413.25,2413.00,2413.00,637,21,658.00
05/25/2017,13:04,2413.00,2413.25,2412.75,2412.75,287,436,723.00
05/25/2017,13:05,2413.00,2413.00,2412.75,2412.75,179,95,274.00
05/25/2017,13:06,2413.00,2413.25,2412.50,2412.75,548,770,1318.00
05/25/2017,13:07,2413.00,2413.00,2412.75,2413.00,211,130,341.00
05/25/2017,13:08,2413.00,2413.25,2412.75,2412.75,735,582,1317.00
05/25/2017,13:09,2413.00,2413.00,2412.50,2412.50,28,368,396.00
05/25/2017,13:10,2412.75,2413.00,2412.50,2412.75,549,384,933.00
05/25/2017,13:11,2413.00,2413.25,2412.50,2412.75,871,1754,2625.00
05/25/2017,13:12,2412.75,2413.25,2412.75,2412.75,211,649,860.00
05/25/2017,13:13,2413.00,2413.00,2412.25,2412.25,4,1894,1898.00
05/25/2017,13:14,2412.50,2412.50,2412.00,2412.00,389,1044,1433.00
05/25/2017,13:15,2412.25,2412.75,2412.25,2412.25,1001,588,1589.00
05/25/2017,13:16,2412.50,2412.75,2412.25,2412.50,972,169,1141.00
05/25/2017,13:17,2412.50,2412.75,2412.25,2412.50,238,127,365.00
05/25/2017,13:18,2412.50,2413.00,2412.50,2412.50,1038,111,1149.00
05/25/2017,13:19,2412.50,2413.00,2412.50,2412.50,661,774,1435.00
05/25/2017,13:20,2412.75,2412.75,2412.25,2412.75,635,439,1074.00
05/25/2017,13:21,2413.00,2413.00,2412.75,2412.75,109,59,168.00
05/25/2017,13:22,2412.75,2413.25,2412.75,2413.25,342,1325,1667.00
05/25/2017,13:23,2413.00,2414.00,2413.00,2413.75,2508,1050,3558.00
05/25/2017,13:24,2413.75,2414.00,2413.50,2414.00,1483,722,2205.00
05/25/2017,13:25,2413.75,2414.00,2413.50,2413.50,1177,1019,2196.00
05/25/2017,13:26,2413.75,2413.75,2413.25,2413.50,356,544,900.00
05/25/2017,13:27,2413.50,2414.00,2413.25,2413.25,591,746,1337.00
05/25/2017,13:28,2413.25,2413.75,2412.75,2413.00,962,1250,2212.00
05/25/2017,13:29,2412.75,2413.25,2412.75,2413.00,294,87,381.00
05/25/2017,13:30,2413.00,2413.25,2412.75,2413.25,245,509,754.00
05/25/2017,13:31,2413.00,2413.25,2412.75,2413.25,827,1017,1844.00
05/25/2017,13:32,2413.00,2413.50,2412.75,2413.25,291,576,867.00
05/25/2017,13:33,2413.00,2413.25,2413.00,2413.25,522,4,526.00
05/25/2017,13:34,2413.25,2413.75,2413.25,2413.50,2010,346,2356.00
05/25/2017,13:35,2413.25,2414.00,2413.25,2413.50,620,143,763.00
05/25/2017,13:36,2413.50,2414.00,2413.50,2414.00,1097,97,1194.00
05/25/2017,13:37,2413.75,2414.50,2413.75,2414.25,2233,1019,3252.00
05/25/2017,13:38,2414.25,2414.50,2414.00,2414.00,97,629,726.00
05/25/2017,13:39,2414.00,2414.50,2414.00,2414.50,1118,444,1562.00
05/25/2017,13:40,2414.50,2415.00,2414.25,2414.75,1398,1111,2509.00
05/25/2017,13:41,2414.50,2415.00,2414.50,2414.75,1269,1842,3111.00
05/25/2017,13:42,2414.50,2414.75,2414.25,2414.25,78,1410,1488.00
05/25/2017,13:43,2414.25,2414.50,2414.00,2414.25,255,297,552.00
05/25/2017,13:44,2414.00,2414.25,2413.75,2414.00,229,776,1005.00
05/25/2017,13:45,2414.00,2414.25,2413.75,2414.00,439,598,1037.00
05/25/2017,13:46,2413.75,2414.25,2413.75,2414.25,1158,618,1776.00
05/25/2017,13:47,2414.25,2414.50,2414.00,2414.25,968,723,1691.00
05/25/2017,13:48,2414.00,2414.50,2413.75,2414.00,344,2150,2494.00
05/25/2017,13:49,2413.75,2414.25,2413.75,2414.00,877,44,921.00
05/25/2017,13:50,2414.00,2414.50,2413.50,2414.00,915,1706,2621.00
05/25/2017,13:51,2413.75,2414.25,2413.75,2414.00,747,267,1014.00
05/25/2017,13:52,2413.75,2414.00,2413.25,2413.50,83,2821,2904.00
05/25/2017,13:53,2413.25,2413.75,2413.25,2413.25,469,256,725.00
05/25/2017,13:54,2413.25,2413.50,2413.25,2413.25,31,1420,1451.00
05/25/2017,13:55,2413.25,2413.75,2413.00,2413.75,753,791,1544.00
05/25/2017,13:56,2413.75,2414.25,2413.50,2414.25,1955,47,2002.00
05/25/2017,13:57,2414.00,2414.25,2413.75,2414.25,1311,802,2113.00
05/25/2017,13:58,2414.00,2414.50,2414.00,2414.00,541,246,787.00
05/25/2017,13:59,2414.00,2414.25,2413.75,2414.00,261,193,454.00
05/25/2017,14:00,2414.00,2414.25,2413.75,2413.75,5,227,232.00
05/25/2017,14:01,2413.75,2414.00,2413.75,2413.75,84,1207,1291.00
05/25/2017,14:02,2413.75,2414.25,2413.75,2414.00,275,272,547.00
05/25/2017,14:03,2414.00,2414.00,2413.50,2414.00,661,788,1449.00
05/25/2017,14:04,2413.75,2414.25,2413.75,2414.00,213,70,283.00
05/25/2017,14:05,2414.00,2414.50,2413.75,2413.75,1091,1009,2100.00
05/25/2017,14:06,2413.75,2414.00,2413.00,2413.00,102,1592,1694.00
05/25/2017,14:07,2413.25,2413.75,2413.00,2413.75,1355,406,1761.00
05/25/2017,14:08,2413.50,2413.75,2413.25,2413.50,530,510,1040.00
05/25/2017,14:09,2413.50,2413.75,2413.25,2413.75,1048,327,1375.00
05/25/2017,14:10,2413.75,2414.00,2413.50,2414.00,338,1367,1705.00
05/25/2017,14:11,2413.75,2414.00,2413.75,2413.75,101,714,815.00
05/25/2017,14:12,2413.75,2414.00,2413.50,2413.50,758,870,1628.00
05/25/2017,14:13,2413.50,2413.75,2413.25,2413.50,150,465,615.00
05/25/2017,14:14,2413.75,2414.00,2413.50,2414.00,694,455,1149.00
05/25/2017,14:15,2414.00,2414.00,2413.75,2413.75,602,253,855.00
05/25/2017,14:16,2413.75,2414.00,2413.50,2413.50,347,569,916.00
05/25/2017,14:17,2413.50,2414.00,2413.50,2414.00,585,565,1150.00
05/25/2017,14:18,2414.00,2414.25,2413.75,2414.25,686,532,1218.00
05/25/2017,14:19,2414.00,2414.25,2413.75,2413.75,27,246,273.00
05/25/2017,14:20,2413.75,2414.00,2413.25,2413.50,50,850,900.00
05/25/2017,14:21,2413.25,2413.50,2412.50,2412.50,861,2669,3530.00
05/25/2017,14:22,2412.50,2413.00,2412.25,2412.50,1419,1082,2501.00
05/25/2017,14:23,2412.75,2412.75,2412.25,2412.50,189,655,844.00
05/25/2017,14:24,2412.50,2413.00,2412.50,2413.00,886,622,1508.00
05/25/2017,14:25,2412.75,2413.25,2412.50,2413.25,1055,145,1200.00
05/25/2017,14:26,2413.25,2413.25,2412.75,2413.00,709,985,1694.00
05/25/2017,14:27,2413.25,2413.25,2413.00,2413.25,36,49,85.00
05/25/2017,14:28,2413.25,2413.25,2412.75,2412.75,587,714,1301.00
05/25/2017,14:29,2413.00,2413.25,2412.75,2413.00,718,252,970.00
05/25/2017,14:30,2413.00,2413.25,2412.50,2412.75,94,458,552.00
05/25/2017,14:31,2412.75,2412.75,2412.50,2412.50,117,789,906.00
05/25/2017,14:32,2412.50,2412.75,2412.25,2412.75,220,407,627.00
05/25/2017,14:33,2412.50,2413.00,2412.50,2412.75,1817,586,2403.00
05/25/2017,14:34,2412.75,2413.00,2412.50,2413.00,1030,725,1755.00
05/25/2017,14:35,2412.75,2413.50,2412.75,2412.75,1089,894,1983.00
05/25/2017,14:36,2412.75,2413.25,2412.75,2413.00,779,484,1263.00
05/25/2017,14:37,2412.75,2413.00,2412.75,2413.00,67,54,121.00
05/25/2017,14:38,2412.75,2413.00,2412.50,2412.75,401,485,886.00
05/25/2017,14:39,2413.00,2413.00,2412.75,2412.75,99,376,475.00
05/25/2017,14:40,2412.75,2413.25,2412.75,2413.00,998,83,1081.00
05/25/2017,14:41,2413.25,2413.25,2412.50,2413.00,628,1127,1755.00
05/25/2017,14:42,2413.00,2413.00,2412.75,2412.75,49,128,177.00
05/25/2017,14:43,2413.00,2413.50,2412.75,2413.25,2087,565,2652.00
05/25/2017,14:44,2413.00,2413.50,2413.00,2413.00,383,477,860.00
05/25/2017,14:45,2413.00,2413.25,2413.00,2413.00,35,206,241.00
05/25/2017,14:46,2413.00,2414.50,2413.00,2414.50,3386,1936,5322.00
05/25/2017,14:47,2414.50,2416.25,2414.25,2415.75,9736,3445,13181.00
05/25/2017,14:48,2415.75,2415.75,2415.00,2415.25,1482,3133,4615.00
05/25/2017,14:49,2415.25,2415.50,2415.00,2415.00,809,1481,2290.00
05/25/2017,14:50,2415.25,2415.25,2414.50,2414.50,792,2703,3495.00
05/25/2017,14:51,2414.75,2414.75,2412.25,2412.25,3882,9472,13354.00
05/25/2017,14:52,2412.50,2413.25,2412.25,2412.75,5207,1535,6742.00
05/25/2017,14:53,2413.00,2413.00,2412.25,2412.25,280,1816,2096.00
05/25/2017,14:54,2412.50,2412.50,2411.75,2411.75,167,3127,3294.00
05/25/2017,14:55,2412.00,2412.75,2411.50,2412.75,3276,2402,5678.00
05/25/2017,14:56,2412.75,2413.50,2412.50,2413.25,4522,1967,6489.00
05/25/2017,14:57,2413.50,2413.75,2413.00,2413.25,4942,3066,8008.00
05/25/2017,14:58,2413.50,2413.50,2412.75,2413.00,3275,3780,7055.00
05/25/2017,14:59,2413.00,2413.00,2412.50,2412.50,7627,12812,20439.00
05/25/2017,15:00,2412.50,2413.00,2411.25,2412.00,38827,29246,68073.00
05/25/2017,15:01,2412.25,2412.50,2411.75,2412.25,8505,9172,17677.00
05/25/2017,15:02,2412.50,2412.50,2412.00,2412.25,3311,4416,7727.00
05/25/2017,15:03,2412.00,2412.50,2412.00,2412.25,1789,496,2285.00
05/25/2017,15:04,2412.25,2412.50,2412.00,2412.25,268,920,1188.00
05/25/2017,15:05,2412.00,2412.25,2411.50,2411.75,1968,2862,4830.00
05/25/2017,15:06,2411.75,2412.00,2411.50,2411.75,1602,2636,4238.00
05/25/2017,15:07,2411.75,2412.00,2411.50,2411.75,1460,877,2337.00
05/25/2017,15:08,2411.75,2412.00,2411.50,2411.75,1034,197,1231.00
05/25/2017,15:09,2411.75,2412.00,2411.50,2411.50,735,767,1502.00
05/25/2017,15:10,2411.75,2411.75,2411.25,2411.75,1932,2152,4084.00
05/25/2017,15:11,2411.75,2412.00,2411.50,2411.75,745,1007,1752.00
05/25/2017,15:12,2412.00,2412.25,2411.75,2412.00,2128,144,2272.00
05/25/2017,15:13,2412.00,2412.00,2411.75,2411.75,242,539,781.00
05/25/2017,15:14,2412.00,2412.00,2411.75,2412.00,386,1056,1442.00
05/25/2017,15:15,2411.75,2412.25,2411.25,2411.75,4503,6424,10927.00
05/25/2017,15:31,2411.75,2412.00,2411.75,2412.00,342,386,728.00
05/25/2017,15:32,2412.00,2412.00,2411.75,2411.75,331,60,391.00
05/25/2017,15:33,2412.00,2412.00,2411.75,2411.75,61,417,478.00
05/25/2017,15:34,2411.75,2412.00,2411.50,2412.00,199,45,244.00
05/25/2017,15:35,2412.00,2412.00,2411.75,2412.00,82,24,106.00
05/25/2017,15:36,2412.00,2412.00,2411.75,2412.00,59,10,69.00
05/25/2017,15:37,2411.75,2412.00,2411.75,2412.00,55,37,92.00
05/25/2017,15:38,2411.75,2411.75,2411.50,2411.50,1,298,299.00
05/25/2017,15:39,2411.50,2411.75,2411.50,2411.75,7,8,15.00
05/25/2017,15:40,2411.75,2411.75,2411.50,2411.50,2,31,33.00
05/25/2017,15:41,2411.50,2411.75,2411.25,2411.25,14,480,494.00
05/25/2017,15:42,2411.50,2411.50,2411.25,2411.25,20,114,134.00
05/25/2017,15:43,2411.25,2411.50,2411.25,2411.25,3,18,21.00
05/25/2017,15:44,2411.50,2411.50,2411.25,2411.25,234,81,315.00
05/25/2017,15:45,2411.50,2411.50,2411.25,2411.25,13,23,36.00
05/25/2017,15:46,2411.25,2411.50,2411.25,2411.25,42,44,86.00
05/25/2017,15:47,2411.25,2411.50,2411.25,2411.50,27,211,238.00
05/25/2017,15:48,2411.50,2412.00,2411.50,2412.00,673,0,673.00
05/25/2017,15:49,2412.00,2412.25,2412.00,2412.25,32,10,42.00
05/25/2017,15:50,2412.25,2412.25,2412.00,2412.25,106,1,107.00
05/25/2017,15:51,2412.25,2412.50,2412.00,2412.00,237,180,417.00
05/25/2017,15:52,2412.00,2412.25,2412.00,2412.00,7,28,35.00
05/25/2017,15:53,2412.00,2412.25,2412.00,2412.00,1,63,64.00
05/25/2017,15:54,2412.00,2412.25,2410.50,2410.75,465,2683,3148.00
05/25/2017,15:55,2411.00,2411.50,2411.00,2411.25,256,6,262.00
05/25/2017,15:56,2411.50,2411.75,2411.25,2411.50,251,71,322.00
05/25/2017,15:57,2411.50,2411.50,2411.25,2411.50,42,18,60.00
05/25/2017,15:58,2411.25,2411.50,2411.25,2411.50,106,7,113.00
05/25/2017,15:59,2411.25,2412.00,2411.25,2412.00,344,15,359.00
05/25/2017,16:00,2412.00,2412.00,2411.75,2412.00,305,61,366.00
05/25/2017,17:01,2411.50,2412.25,2411.50,2412.00,332,256,588.00
05/25/2017,17:02,2411.75,2412.00,2411.75,2412.00,255,13,268.00
05/25/2017,17:03,2412.25,2412.25,2412.00,2412.00,31,4,35.00
05/25/2017,17:04,2412.00,2412.50,2412.00,2412.25,78,4,82.00
05/25/2017,17:05,2412.50,2412.50,2412.25,2412.50,61,4,65.00
05/25/2017,17:06,2412.50,2412.50,2412.25,2412.25,7,24,31.00
05/25/2017,17:07,2412.25,2412.25,2411.50,2411.75,3,236,239.00
05/25/2017,17:08,2411.50,2411.50,2411.25,2411.25,12,186,198.00
05/25/2017,17:09,2411.25,2411.25,2411.00,2411.25,84,72,156.00
05/25/2017,17:10,2411.25,2411.25,2411.00,2411.25,87,1,88.00
05/25/2017,17:11,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/25/2017,17:12,2411.50,2411.50,2411.50,2411.50,8,0,8.00
05/25/2017,17:13,2411.50,2411.50,2411.25,2411.25,3,2,5.00
05/25/2017,17:14,2411.50,2411.50,2411.25,2411.25,1,5,6.00
05/25/2017,17:15,2411.50,2411.50,2411.50,2411.50,2,0,2.00
05/25/2017,17:16,2411.25,2411.75,2411.25,2411.75,131,3,134.00
05/25/2017,17:17,2411.75,2411.75,2411.75,2411.75,49,0,49.00
05/25/2017,17:18,2411.75,2412.00,2411.75,2411.75,39,1,40.00
05/25/2017,17:20,2412.00,2412.00,2412.00,2412.00,4,0,4.00
05/25/2017,17:21,2412.00,2412.00,2411.75,2411.75,1,5,6.00
05/25/2017,17:23,2411.75,2411.75,2411.75,2411.75,0,24,24.00
05/25/2017,17:24,2411.75,2411.75,2411.75,2411.75,0,14,14.00
05/25/2017,17:25,2411.75,2411.75,2411.75,2411.75,0,1,1.00
05/25/2017,17:26,2411.75,2412.00,2411.75,2412.00,1,21,22.00
05/25/2017,17:27,2411.75,2411.75,2411.75,2411.75,0,2,2.00
05/25/2017,17:28,2411.75,2411.75,2411.75,2411.75,0,1,1.00
05/25/2017,17:29,2411.75,2411.75,2411.75,2411.75,0,1,1.00
05/25/2017,17:30,2412.00,2412.00,2412.00,2412.00,13,0,13.00
05/25/2017,17:31,2411.75,2412.00,2411.75,2411.75,13,60,73.00
05/25/2017,17:32,2411.75,2411.75,2411.50,2411.50,0,88,88.00
05/25/2017,17:33,2411.25,2411.25,2411.25,2411.25,0,14,14.00
05/25/2017,17:34,2411.50,2411.75,2411.50,2411.75,50,1,51.00
05/25/2017,17:35,2411.50,2411.50,2411.50,2411.50,0,33,33.00
05/25/2017,17:36,2411.50,2411.50,2411.25,2411.25,0,65,65.00
05/25/2017,17:37,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/25/2017,17:38,2411.25,2411.25,2411.00,2411.00,0,74,74.00
05/25/2017,17:39,2411.25,2411.25,2410.75,2411.00,158,329,487.00
05/25/2017,17:40,2411.00,2411.00,2410.75,2410.75,169,24,193.00
05/25/2017,17:41,2410.75,2411.00,2410.75,2410.75,19,118,137.00
05/25/2017,17:42,2410.50,2410.75,2410.50,2410.75,171,31,202.00
05/25/2017,17:43,2410.75,2411.00,2410.75,2410.75,45,35,80.00
05/25/2017,17:44,2411.00,2411.00,2411.00,2411.00,1,0,1.00
05/25/2017,17:45,2411.00,2411.00,2410.75,2410.75,5,3,8.00
05/25/2017,17:46,2411.00,2411.00,2410.75,2410.75,6,257,263.00
05/25/2017,17:47,2410.75,2410.75,2409.75,2410.00,238,710,948.00
05/25/2017,17:48,2410.25,2410.50,2410.00,2410.25,76,68,144.00
05/25/2017,17:49,2410.25,2410.25,2410.00,2410.25,31,5,36.00
05/25/2017,17:50,2410.25,2410.25,2410.00,2410.25,32,2,34.00
05/25/2017,17:51,2410.25,2410.50,2410.25,2410.50,15,0,15.00
05/25/2017,17:52,2410.25,2410.50,2410.25,2410.25,1,50,51.00
05/25/2017,17:53,2410.00,2410.25,2410.00,2410.25,79,1,80.00
05/25/2017,17:54,2410.25,2410.50,2410.25,2410.50,59,0,59.00
05/25/2017,17:55,2410.25,2410.25,2410.25,2410.25,0,57,57.00
05/25/2017,17:56,2410.25,2410.50,2410.25,2410.50,15,4,19.00
05/25/2017,17:57,2410.50,2410.50,2410.50,2410.50,47,0,47.00
05/25/2017,17:59,2410.75,2410.75,2410.50,2410.75,6,1,7.00
05/25/2017,18:00,2410.75,2410.75,2410.75,2410.75,8,0,8.00
05/25/2017,18:01,2410.75,2410.75,2410.50,2410.75,14,6,20.00
05/25/2017,18:02,2410.50,2410.50,2410.50,2410.50,0,58,58.00
05/25/2017,18:03,2410.25,2410.50,2410.25,2410.25,21,5,26.00
05/25/2017,18:04,2410.50,2410.50,2410.25,2410.25,11,1,12.00
05/25/2017,18:05,2410.50,2410.75,2410.50,2410.50,55,164,219.00
05/25/2017,18:06,2410.50,2410.75,2410.25,2410.50,20,59,79.00
05/25/2017,18:07,2410.75,2410.75,2410.50,2410.50,1,43,44.00
05/25/2017,18:08,2410.50,2410.50,2410.50,2410.50,0,77,77.00
05/25/2017,18:09,2410.50,2410.50,2410.50,2410.50,0,35,35.00
05/25/2017,18:10,2410.50,2410.50,2410.50,2410.50,0,45,45.00
05/25/2017,18:11,2410.50,2410.50,2410.50,2410.50,0,187,187.00
05/25/2017,18:12,2410.50,2410.50,2410.25,2410.50,94,36,130.00
05/25/2017,18:13,2410.50,2410.75,2410.50,2410.75,33,2,35.00
05/25/2017,18:14,2410.50,2410.75,2410.50,2410.75,9,3,12.00
05/25/2017,18:15,2410.50,2410.50,2410.50,2410.50,0,2,2.00
05/25/2017,18:16,2410.50,2410.75,2410.50,2410.75,108,13,121.00
05/25/2017,18:17,2410.75,2410.75,2410.50,2410.50,23,1,24.00
05/25/2017,18:18,2410.50,2410.50,2410.50,2410.50,0,4,4.00
05/25/2017,18:19,2410.75,2410.75,2410.75,2410.75,61,0,61.00
05/25/2017,18:21,2410.75,2410.75,2410.75,2410.75,1,0,1.00
05/25/2017,18:22,2410.75,2410.75,2410.50,2410.50,4,74,78.00
05/25/2017,18:23,2410.50,2411.00,2410.50,2411.00,69,6,75.00
05/25/2017,18:24,2411.00,2411.00,2410.75,2410.75,2,121,123.00
05/25/2017,18:25,2410.75,2410.75,2410.50,2410.75,4,70,74.00
05/25/2017,18:26,2410.75,2410.75,2410.50,2410.50,1,2,3.00
05/25/2017,18:27,2410.50,2410.75,2410.50,2410.75,6,2,8.00
05/25/2017,18:28,2410.75,2410.75,2410.75,2410.75,2,0,2.00
05/25/2017,18:29,2410.50,2411.00,2410.50,2411.00,102,5,107.00
05/25/2017,18:30,2410.75,2410.75,2410.75,2410.75,0,19,19.00
05/25/2017,18:31,2410.75,2411.00,2410.75,2410.75,3,143,146.00
05/25/2017,18:32,2410.50,2410.75,2410.50,2410.50,1,15,16.00
05/25/2017,18:33,2410.50,2410.75,2410.50,2410.75,5,13,18.00
05/25/2017,18:34,2410.50,2410.75,2410.50,2410.50,1,13,14.00
05/25/2017,18:35,2410.75,2410.75,2410.50,2410.75,6,4,10.00
05/25/2017,18:36,2410.75,2411.00,2410.50,2410.75,44,11,55.00
05/25/2017,18:37,2410.75,2410.75,2410.75,2410.75,0,91,91.00
05/25/2017,18:38,2410.50,2410.50,2410.50,2410.50,0,13,13.00
05/25/2017,18:39,2410.50,2410.75,2410.50,2410.75,47,12,59.00
05/25/2017,18:40,2410.75,2410.75,2410.75,2410.75,23,0,23.00
05/25/2017,18:41,2410.50,2410.75,2410.50,2410.75,21,7,28.00
05/25/2017,18:42,2411.00,2411.25,2410.75,2411.25,214,2,216.00
05/25/2017,18:43,2411.25,2411.50,2411.00,2411.25,22,36,58.00
05/25/2017,18:44,2411.25,2411.25,2411.00,2411.25,3,16,19.00
05/25/2017,18:45,2411.25,2411.25,2411.00,2411.00,30,1,31.00
05/25/2017,18:46,2411.25,2411.50,2411.00,2411.00,21,40,61.00
05/25/2017,18:47,2411.25,2411.50,2411.25,2411.50,79,0,79.00
05/25/2017,18:48,2411.50,2411.50,2411.25,2411.25,5,53,58.00
05/25/2017,18:49,2411.25,2411.25,2411.25,2411.25,0,5,5.00
05/25/2017,18:50,2411.00,2411.25,2411.00,2411.00,1,14,15.00
05/25/2017,18:51,2411.25,2411.25,2411.00,2411.25,53,3,56.00
05/25/2017,18:52,2411.25,2411.25,2411.00,2411.00,6,2,8.00
05/25/2017,18:53,2411.25,2411.25,2411.25,2411.25,36,0,36.00
05/25/2017,18:54,2411.50,2411.50,2411.50,2411.50,7,0,7.00
05/25/2017,18:55,2411.50,2411.50,2411.25,2411.25,1,4,5.00
05/25/2017,18:56,2411.50,2411.75,2411.50,2411.75,171,0,171.00
05/25/2017,18:57,2411.75,2411.75,2411.50,2411.75,24,8,32.00
05/25/2017,18:58,2411.75,2411.75,2411.75,2411.75,5,0,5.00
05/25/2017,18:59,2411.75,2411.75,2411.25,2411.50,3,61,64.00
05/25/2017,19:00,2411.50,2411.75,2411.25,2411.50,51,15,66.00
05/25/2017,19:01,2411.50,2411.50,2411.25,2411.50,12,225,237.00
05/25/2017,19:02,2411.50,2411.75,2411.25,2411.25,70,41,111.00
05/25/2017,19:03,2411.25,2411.25,2411.00,2411.25,3,115,118.00
05/25/2017,19:04,2411.25,2411.25,2410.75,2410.75,4,134,138.00
05/25/2017,19:05,2410.75,2411.00,2410.75,2410.75,5,137,142.00
05/25/2017,19:06,2411.00,2411.00,2410.75,2410.75,319,5,324.00
05/25/2017,19:07,2411.00,2411.00,2410.75,2411.00,5,9,14.00
05/25/2017,19:08,2410.75,2411.00,2410.75,2410.75,10,10,20.00
05/25/2017,19:09,2411.00,2411.00,2410.50,2410.50,5,88,93.00
05/25/2017,19:10,2410.50,2410.50,2410.25,2410.25,0,229,229.00
05/25/2017,19:11,2410.25,2410.50,2410.25,2410.25,5,79,84.00
05/25/2017,19:12,2410.50,2411.00,2410.25,2411.00,308,1,309.00
05/25/2017,19:13,2411.00,2411.00,2410.75,2410.75,51,7,58.00
05/25/2017,19:14,2410.75,2410.75,2410.75,2410.75,0,3,3.00
05/25/2017,19:15,2411.00,2411.00,2410.25,2410.25,18,124,142.00
05/25/2017,19:16,2410.25,2410.50,2410.25,2410.50,60,1,61.00
05/25/2017,19:17,2410.50,2410.50,2410.25,2410.50,29,22,51.00
05/25/2017,19:18,2410.50,2410.50,2410.50,2410.50,66,0,66.00
05/25/2017,19:19,2410.25,2410.50,2410.25,2410.50,15,7,22.00
05/25/2017,19:20,2410.50,2410.50,2410.25,2410.50,2,16,18.00
05/25/2017,19:21,2410.50,2410.50,2410.25,2410.25,9,3,12.00
05/25/2017,19:22,2410.50,2410.50,2410.25,2410.50,9,25,34.00
05/25/2017,19:23,2410.50,2410.50,2410.25,2410.50,6,1,7.00
05/25/2017,19:24,2410.50,2410.50,2410.25,2410.50,6,10,16.00
05/25/2017,19:25,2410.50,2410.50,2410.50,2410.50,2,0,2.00
05/25/2017,19:26,2410.50,2410.75,2410.50,2410.75,172,1,173.00
05/25/2017,19:27,2410.75,2411.00,2410.50,2411.00,181,13,194.00
05/25/2017,19:28,2410.75,2411.00,2410.75,2411.00,4,7,11.00
05/25/2017,19:29,2411.00,2411.00,2410.75,2411.00,18,14,32.00
05/25/2017,19:30,2411.00,2411.25,2411.00,2411.25,26,0,26.00
05/25/2017,19:31,2411.25,2411.25,2411.00,2411.00,1,41,42.00
05/25/2017,19:32,2411.00,2411.25,2411.00,2411.25,3,61,64.00
05/25/2017,19:33,2411.00,2411.25,2411.00,2411.25,1,5,6.00
05/25/2017,19:34,2411.00,2411.00,2411.00,2411.00,0,73,73.00
05/25/2017,19:35,2411.00,2411.00,2411.00,2411.00,0,21,21.00
05/25/2017,19:36,2411.00,2411.00,2410.75,2410.75,0,152,152.00
05/25/2017,19:37,2410.75,2410.75,2410.50,2410.75,92,7,99.00
05/25/2017,19:38,2410.50,2410.50,2410.50,2410.50,0,141,141.00
05/25/2017,19:39,2410.50,2410.50,2410.50,2410.50,0,2,2.00
05/25/2017,19:40,2410.50,2410.75,2410.50,2410.50,2,2,4.00
05/25/2017,19:41,2410.50,2410.50,2410.50,2410.50,0,21,21.00
05/25/2017,19:42,2410.50,2410.75,2410.50,2410.75,4,9,13.00
05/25/2017,19:43,2410.75,2411.00,2410.75,2411.00,116,5,121.00
05/25/2017,19:44,2411.00,2411.00,2411.00,2411.00,107,0,107.00
05/25/2017,19:45,2411.25,2411.25,2411.00,2411.25,15,96,111.00
05/25/2017,19:46,2411.00,2411.00,2410.75,2411.00,9,71,80.00
05/25/2017,19:47,2411.00,2411.00,2411.00,2411.00,49,0,49.00
05/25/2017,19:48,2411.00,2411.00,2410.75,2410.75,48,25,73.00
05/25/2017,19:49,2410.75,2411.00,2410.75,2411.00,2,4,6.00
05/25/2017,19:50,2411.00,2411.00,2410.75,2410.75,4,23,27.00
05/25/2017,19:51,2410.75,2410.75,2410.75,2410.75,0,13,13.00
05/25/2017,19:52,2411.00,2411.00,2410.75,2411.00,8,9,17.00
05/25/2017,19:53,2411.00,2411.00,2410.75,2410.75,2,12,14.00
05/25/2017,19:54,2410.75,2410.75,2410.50,2410.75,4,121,125.00
05/25/2017,19:55,2410.50,2410.50,2410.25,2410.25,2,349,351.00
05/25/2017,19:56,2410.25,2410.25,2410.00,2410.25,36,13,49.00
05/25/2017,19:57,2410.25,2410.50,2410.25,2410.25,17,1,18.00
05/25/2017,19:58,2410.25,2410.50,2410.25,2410.50,1,2,3.00
05/25/2017,19:59,2410.50,2410.50,2410.50,2410.50,4,0,4.00
05/25/2017,20:00,2410.50,2410.75,2410.50,2410.50,266,9,275.00
05/25/2017,20:01,2410.50,2410.50,2410.50,2410.50,0,18,18.00
05/25/2017,20:02,2410.50,2410.50,2410.50,2410.50,0,7,7.00
05/25/2017,20:03,2410.75,2410.75,2410.75,2410.75,44,0,44.00
05/25/2017,20:04,2411.00,2411.00,2410.75,2411.00,21,4,25.00
05/25/2017,20:05,2410.75,2411.00,2410.75,2410.75,2,8,10.00
05/25/2017,20:06,2410.75,2411.00,2410.75,2411.00,1,1,2.00
05/25/2017,20:08,2410.75,2410.75,2410.50,2410.50,0,112,112.00
05/25/2017,20:09,2410.50,2410.75,2410.50,2410.75,1,3,4.00
05/25/2017,20:10,2410.50,2410.75,2410.50,2410.75,4,6,10.00
05/25/2017,20:11,2410.50,2410.75,2410.50,2410.50,7,11,18.00
05/25/2017,20:12,2410.75,2411.00,2410.75,2410.75,65,8,73.00
05/25/2017,20:13,2411.00,2411.00,2411.00,2411.00,27,0,27.00
05/25/2017,20:14,2411.00,2411.00,2410.75,2410.75,2,45,47.00
05/25/2017,20:15,2410.75,2411.00,2410.75,2411.00,4,1,5.00
05/25/2017,20:16,2410.75,2411.25,2410.75,2411.25,160,8,168.00
05/25/2017,20:17,2411.25,2411.25,2411.00,2411.00,37,6,43.00
05/25/2017,20:18,2411.25,2411.25,2411.00,2411.25,10,3,13.00
05/25/2017,20:19,2411.25,2411.25,2411.00,2411.25,21,45,66.00
05/25/2017,20:20,2411.25,2411.25,2411.00,2411.00,3,120,123.00
05/25/2017,20:21,2411.25,2411.25,2411.00,2411.25,22,5,27.00
05/25/2017,20:22,2411.25,2411.25,2411.25,2411.25,3,0,3.00
05/25/2017,20:23,2411.00,2411.25,2411.00,2411.25,9,7,16.00
05/25/2017,20:24,2411.25,2411.25,2411.00,2411.00,9,12,21.00
05/25/2017,20:25,2411.25,2411.25,2411.00,2411.00,15,3,18.00
05/25/2017,20:26,2411.00,2411.25,2411.00,2411.25,4,6,10.00
05/25/2017,20:27,2411.25,2411.25,2411.00,2411.00,8,225,233.00
05/25/2017,20:28,2411.00,2411.00,2410.75,2411.00,31,18,49.00
05/25/2017,20:29,2411.00,2411.00,2410.50,2411.00,85,98,183.00
05/25/2017,20:30,2410.75,2411.00,2410.75,2410.75,1,30,31.00
05/25/2017,20:31,2410.75,2410.75,2410.50,2410.50,105,85,190.00
05/25/2017,20:32,2410.50,2411.25,2410.50,2411.25,135,5,140.00
05/25/2017,20:33,2411.25,2411.25,2411.00,2411.25,36,3,39.00
05/25/2017,20:34,2411.00,2411.00,2411.00,2411.00,0,14,14.00
05/25/2017,20:35,2411.25,2411.25,2411.00,2411.25,23,52,75.00
05/25/2017,20:36,2411.25,2411.50,2411.00,2411.25,139,79,218.00
05/25/2017,20:37,2411.50,2411.50,2411.25,2411.50,32,53,85.00
05/25/2017,20:38,2411.25,2411.75,2411.25,2411.50,97,56,153.00
05/25/2017,20:39,2411.75,2411.75,2411.50,2411.50,8,75,83.00
05/25/2017,20:40,2411.75,2412.00,2411.50,2411.75,177,6,183.00
05/25/2017,20:41,2412.00,2412.00,2411.75,2412.00,8,27,35.00
05/25/2017,20:42,2411.75,2412.00,2411.75,2411.75,5,39,44.00
05/25/2017,20:43,2412.00,2412.00,2411.75,2411.75,13,27,40.00
05/25/2017,20:44,2412.00,2412.00,2411.75,2412.00,4,21,25.00
05/25/2017,20:45,2412.00,2412.25,2412.00,2412.00,255,13,268.00
05/25/2017,20:46,2412.00,2412.25,2412.00,2412.25,14,17,31.00
05/25/2017,20:47,2412.25,2412.25,2412.00,2412.25,25,13,38.00
05/25/2017,20:48,2412.25,2412.25,2411.75,2411.75,9,146,155.00
05/25/2017,20:49,2412.00,2412.00,2411.50,2411.75,54,72,126.00
05/25/2017,20:50,2411.75,2411.75,2411.50,2411.75,21,15,36.00
05/25/2017,20:51,2411.75,2411.75,2411.50,2411.75,157,3,160.00
05/25/2017,20:52,2411.75,2411.75,2411.75,2411.75,5,0,5.00
05/25/2017,20:53,2411.75,2411.75,2411.50,2411.75,9,2,11.00
05/25/2017,20:54,2411.75,2411.75,2411.50,2411.50,7,8,15.00
05/25/2017,20:55,2411.50,2411.75,2411.50,2411.75,76,6,82.00
05/25/2017,20:56,2411.75,2411.75,2411.50,2411.50,1,10,11.00
05/25/2017,20:57,2411.75,2411.75,2411.75,2411.75,31,0,31.00
05/25/2017,20:58,2411.75,2411.75,2411.75,2411.75,19,0,19.00
05/25/2017,20:59,2411.75,2411.75,2411.25,2411.25,1,237,238.00
05/25/2017,21:00,2411.25,2411.50,2411.00,2411.25,115,62,177.00
05/25/2017,21:01,2411.25,2411.25,2411.00,2411.25,20,15,35.00
05/25/2017,21:02,2411.00,2411.00,2410.75,2410.75,0,155,155.00
05/25/2017,21:03,2410.75,2411.00,2410.25,2410.25,85,519,604.00
05/25/2017,21:04,2410.50,2410.50,2410.25,2410.50,11,246,257.00
05/25/2017,21:05,2410.25,2410.50,2410.25,2410.25,159,15,174.00
05/25/2017,21:06,2410.50,2410.75,2410.25,2410.50,121,53,174.00
05/25/2017,21:07,2410.50,2410.50,2410.25,2410.25,73,113,186.00
05/25/2017,21:08,2410.00,2410.00,2409.50,2409.50,12,436,448.00
05/25/2017,21:09,2409.75,2410.00,2409.50,2409.75,146,91,237.00
05/25/2017,21:10,2409.75,2409.75,2409.75,2409.75,108,0,108.00
05/25/2017,21:11,2409.75,2409.75,2409.50,2409.75,87,8,95.00
05/25/2017,21:12,2409.75,2409.75,2409.25,2409.50,16,448,464.00
05/25/2017,21:13,2409.25,2409.50,2409.00,2409.25,132,294,426.00
05/25/2017,21:14,2409.50,2409.75,2409.50,2409.75,107,0,107.00
05/25/2017,21:15,2409.50,2409.75,2409.50,2409.75,96,31,127.00
05/25/2017,21:16,2410.00,2410.00,2409.75,2409.75,20,126,146.00
05/25/2017,21:17,2409.75,2410.00,2409.75,2410.00,1,29,30.00
05/25/2017,21:18,2409.75,2409.75,2409.75,2409.75,0,64,64.00
05/25/2017,21:19,2409.75,2410.00,2409.75,2410.00,4,40,44.00
05/25/2017,21:20,2409.75,2410.00,2409.75,2409.75,1,46,47.00
05/25/2017,21:21,2409.75,2409.75,2409.50,2409.75,42,39,81.00
05/25/2017,21:22,2409.50,2409.75,2409.50,2409.75,80,1,81.00
05/25/2017,21:23,2409.75,2410.00,2409.50,2409.75,19,36,55.00
05/25/2017,21:24,2409.75,2409.75,2409.50,2409.50,0,95,95.00
05/25/2017,21:25,2409.50,2410.00,2409.50,2410.00,71,7,78.00
05/25/2017,21:26,2410.00,2410.00,2409.75,2410.00,8,37,45.00
05/25/2017,21:27,2410.00,2410.25,2409.75,2410.00,96,76,172.00
05/25/2017,21:28,2410.00,2410.00,2409.75,2409.75,55,28,83.00
05/25/2017,21:29,2410.00,2410.25,2409.75,2410.00,151,110,261.00
05/25/2017,21:30,2410.25,2410.25,2410.25,2410.25,188,0,188.00
05/25/2017,21:31,2410.00,2410.25,2410.00,2410.00,1,114,115.00
05/25/2017,21:32,2410.00,2410.00,2409.75,2409.75,0,52,52.00
05/25/2017,21:33,2409.75,2410.00,2409.50,2409.50,7,128,135.00
05/25/2017,21:34,2409.50,2409.50,2409.25,2409.25,0,178,178.00
05/25/2017,21:35,2409.50,2409.50,2409.25,2409.50,13,25,38.00
05/25/2017,21:36,2409.50,2409.50,2409.25,2409.50,4,2,6.00
05/25/2017,21:37,2409.50,2409.50,2409.50,2409.50,70,0,70.00
05/25/2017,21:38,2409.50,2409.50,2409.25,2409.50,79,17,96.00
05/25/2017,21:39,2409.50,2409.75,2409.50,2409.75,42,0,42.00
05/25/2017,21:40,2409.75,2409.75,2409.75,2409.75,77,0,77.00
05/25/2017,21:41,2409.75,2409.75,2409.50,2409.75,23,2,25.00
05/25/2017,21:42,2409.75,2410.00,2409.75,2410.00,46,0,46.00
05/25/2017,21:43,2410.00,2410.00,2409.75,2409.75,1,27,28.00
05/25/2017,21:44,2409.75,2409.75,2409.75,2409.75,0,36,36.00
05/25/2017,21:45,2409.50,2409.50,2409.25,2409.50,13,146,159.00
05/25/2017,21:46,2409.50,2409.50,2409.25,2409.50,18,15,33.00
05/25/2017,21:47,2409.25,2409.25,2409.00,2409.00,1,347,348.00
05/25/2017,21:48,2409.25,2409.25,2409.00,2409.25,81,7,88.00
05/25/2017,21:49,2409.50,2409.50,2409.25,2409.25,34,5,39.00
05/25/2017,21:50,2409.25,2409.50,2409.25,2409.50,20,3,23.00
05/25/2017,21:51,2409.50,2409.75,2409.50,2409.75,33,17,50.00
05/25/2017,21:52,2409.75,2409.75,2409.50,2409.75,23,26,49.00
05/25/2017,21:53,2409.50,2409.50,2409.50,2409.50,0,21,21.00
05/25/2017,21:54,2409.50,2409.50,2409.50,2409.50,0,8,8.00
05/25/2017,21:55,2409.50,2409.50,2409.50,2409.50,0,25,25.00
05/25/2017,21:56,2409.50,2409.75,2409.50,2409.75,2,19,21.00
05/25/2017,21:57,2409.75,2409.75,2409.75,2409.75,4,0,4.00
05/25/2017,21:58,2409.75,2409.75,2409.50,2409.50,42,3,45.00
05/25/2017,21:59,2409.50,2409.75,2409.50,2409.50,17,141,158.00
05/25/2017,22:00,2409.50,2409.75,2409.50,2409.75,3,1,4.00
05/25/2017,22:01,2409.75,2409.75,2409.50,2409.50,4,1,5.00
05/25/2017,22:02,2409.50,2409.75,2409.50,2409.75,42,8,50.00
05/25/2017,22:04,2409.50,2409.75,2409.50,2409.75,4,1,5.00
05/25/2017,22:05,2409.75,2409.75,2409.75,2409.75,3,0,3.00
05/25/2017,22:06,2409.75,2409.75,2409.50,2409.50,1,1,2.00
05/25/2017,22:07,2409.75,2409.75,2409.50,2409.50,1,2,3.00
05/25/2017,22:08,2409.50,2409.75,2409.50,2409.75,108,9,117.00
05/25/2017,22:09,2410.00,2410.00,2409.50,2409.75,239,76,315.00
05/25/2017,22:10,2410.00,2410.00,2409.75,2409.75,2,47,49.00
05/25/2017,22:11,2409.75,2410.00,2409.75,2410.00,15,23,38.00
05/25/2017,22:12,2410.00,2410.00,2410.00,2410.00,3,0,3.00
05/25/2017,22:13,2410.00,2410.00,2410.00,2410.00,70,0,70.00
05/25/2017,22:14,2410.00,2410.00,2410.00,2410.00,23,0,23.00
05/25/2017,22:15,2409.75,2410.00,2409.75,2410.00,22,2,24.00
05/25/2017,22:16,2410.00,2410.00,2410.00,2410.00,2,0,2.00
05/25/2017,22:17,2410.00,2410.00,2409.75,2409.75,6,3,9.00
05/25/2017,22:18,2410.00,2410.00,2410.00,2410.00,2,0,2.00
05/25/2017,22:19,2409.75,2409.75,2409.75,2409.75,0,2,2.00
05/25/2017,22:21,2409.75,2410.00,2409.75,2409.75,1,6,7.00
05/25/2017,22:22,2410.00,2410.00,2409.75,2410.00,20,1,21.00
05/25/2017,22:23,2410.00,2410.00,2409.50,2409.75,188,56,244.00
05/25/2017,22:24,2409.75,2410.00,2409.75,2409.75,20,1,21.00
05/25/2017,22:25,2409.75,2410.00,2409.75,2410.00,7,1,8.00
05/25/2017,22:26,2410.00,2410.00,2409.75,2409.75,13,2,15.00
05/25/2017,22:27,2410.00,2410.00,2410.00,2410.00,43,0,43.00
05/25/2017,22:28,2410.00,2410.00,2410.00,2410.00,38,0,38.00
05/25/2017,22:29,2410.00,2410.00,2410.00,2410.00,7,0,7.00
05/25/2017,22:30,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/25/2017,22:31,2410.00,2410.25,2409.75,2410.25,52,113,165.00
05/25/2017,22:32,2410.25,2410.25,2410.25,2410.25,11,0,11.00
05/25/2017,22:33,2410.25,2410.25,2410.00,2410.25,5,2,7.00
05/25/2017,22:34,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/25/2017,22:35,2410.25,2410.25,2410.00,2410.00,1,2,3.00
05/25/2017,22:36,2410.00,2410.25,2410.00,2410.00,1,102,103.00
05/25/2017,22:37,2410.00,2410.00,2409.75,2409.75,0,11,11.00
05/25/2017,22:38,2409.75,2410.00,2409.75,2410.00,13,4,17.00
05/25/2017,22:39,2410.00,2410.00,2410.00,2410.00,24,0,24.00
05/25/2017,22:40,2410.00,2410.00,2409.75,2409.75,22,1,23.00
05/25/2017,22:41,2409.75,2410.00,2409.75,2409.75,6,95,101.00
05/25/2017,22:42,2410.00,2410.00,2410.00,2410.00,44,0,44.00
05/25/2017,22:43,2410.00,2410.00,2409.75,2409.75,1,9,10.00
05/25/2017,22:44,2409.75,2409.75,2409.75,2409.75,0,1,1.00
05/25/2017,22:45,2410.00,2410.00,2410.00,2410.00,1,0,1.00
05/25/2017,22:46,2410.00,2410.00,2409.75,2409.75,3,13,16.00
05/25/2017,22:47,2409.75,2410.00,2409.75,2410.00,9,3,12.00
05/25/2017,22:48,2409.75,2410.00,2409.75,2409.75,3,29,32.00
05/25/2017,22:49,2409.75,2410.00,2409.75,2409.75,3,4,7.00
05/25/2017,22:50,2410.00,2410.25,2409.75,2410.00,71,51,122.00
05/25/2017,22:51,2410.00,2410.25,2410.00,2410.25,1,4,5.00
05/25/2017,22:52,2410.00,2410.25,2410.00,2410.00,33,13,46.00
05/25/2017,22:53,2410.00,2410.25,2410.00,2410.00,19,4,23.00
05/25/2017,22:54,2410.25,2410.25,2410.00,2410.00,10,37,47.00
05/25/2017,22:55,2410.00,2410.50,2410.00,2410.25,136,16,152.00
05/25/2017,22:56,2410.25,2410.50,2410.25,2410.25,5,84,89.00
05/25/2017,22:57,2410.25,2410.25,2410.25,2410.25,0,4,4.00
05/25/2017,22:58,2410.25,2410.25,2410.25,2410.25,0,6,6.00
05/25/2017,22:59,2410.50,2410.50,2410.50,2410.50,2,0,2.00
05/25/2017,23:00,2410.50,2410.50,2410.25,2410.50,5,1,6.00
05/25/2017,23:01,2410.50,2410.50,2410.25,2410.25,4,28,32.00
05/25/2017,23:02,2410.25,2410.25,2410.25,2410.25,0,7,7.00
05/25/2017,23:03,2410.50,2410.50,2410.25,2410.25,2,32,34.00
05/25/2017,23:04,2410.25,2410.50,2410.25,2410.50,1,122,123.00
05/25/2017,23:05,2410.50,2410.50,2410.25,2410.25,4,4,8.00
05/25/2017,23:06,2410.25,2410.25,2410.25,2410.25,0,2,2.00
05/25/2017,23:07,2410.50,2410.50,2410.25,2410.50,3,2,5.00
05/25/2017,23:08,2410.25,2410.25,2410.25,2410.25,0,6,6.00
05/25/2017,23:09,2410.25,2410.25,2410.00,2410.00,0,46,46.00
05/25/2017,23:10,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/25/2017,23:11,2410.25,2410.25,2410.00,2410.00,1,1,2.00
05/25/2017,23:12,2410.00,2410.25,2410.00,2410.00,5,21,26.00
05/25/2017,23:13,2410.00,2410.25,2410.00,2410.25,3,9,12.00
05/25/2017,23:15,2410.25,2410.25,2410.00,2410.25,2,2,4.00
05/25/2017,23:16,2410.00,2410.00,2410.00,2410.00,0,7,7.00
05/25/2017,23:17,2410.25,2410.25,2410.25,2410.25,7,0,7.00
05/25/2017,23:18,2410.00,2410.00,2410.00,2410.00,0,2,2.00
05/25/2017,23:19,2410.00,2410.25,2410.00,2410.25,1,10,11.00
05/25/2017,23:20,2410.25,2410.25,2410.00,2410.25,2,12,14.00
05/25/2017,23:21,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/25/2017,23:22,2410.00,2410.00,2410.00,2410.00,0,4,4.00
05/25/2017,23:23,2410.00,2410.25,2410.00,2410.00,6,120,126.00
05/25/2017,23:24,2410.00,2410.00,2410.00,2410.00,0,2,2.00
05/25/2017,23:26,2410.00,2410.25,2410.00,2410.25,2,4,6.00
05/25/2017,23:27,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/25/2017,23:28,2410.00,2410.00,2410.00,2410.00,0,4,4.00
05/25/2017,23:30,2410.25,2410.25,2410.25,2410.25,66,0,66.00
05/25/2017,23:31,2410.25,2410.50,2410.25,2410.50,9,0,9.00
05/25/2017,23:32,2410.50,2410.50,2410.50,2410.50,1,0,1.00
05/25/2017,23:33,2410.25,2410.50,2410.25,2410.25,5,2,7.00
05/25/2017,23:34,2410.50,2410.50,2410.25,2410.25,1,4,5.00
05/25/2017,23:35,2410.25,2410.75,2410.25,2410.75,154,1,155.00
05/25/2017,23:36,2410.50,2410.75,2410.50,2410.75,14,10,24.00
05/25/2017,23:38,2410.75,2410.75,2410.50,2410.50,1,3,4.00
05/25/2017,23:39,2410.75,2410.75,2410.75,2410.75,11,0,11.00
05/25/2017,23:40,2410.75,2410.75,2410.50,2410.50,6,4,10.00
05/25/2017,23:41,2410.50,2410.75,2410.50,2410.75,5,10,15.00
05/25/2017,23:42,2410.75,2410.75,2410.50,2410.50,3,2,5.00
05/25/2017,23:43,2410.50,2410.50,2410.50,2410.50,0,1,1.00
05/25/2017,23:44,2410.50,2410.75,2410.50,2410.75,1,4,5.00
05/25/2017,23:45,2410.75,2410.75,2410.75,2410.75,2,0,2.00
05/25/2017,23:46,2410.50,2410.50,2410.50,2410.50,0,2,2.00
05/25/2017,23:47,2410.50,2410.75,2410.50,2410.75,6,1,7.00
05/25/2017,23:48,2410.50,2410.75,2410.50,2410.50,1,5,6.00
05/25/2017,23:49,2410.50,2410.50,2410.50,2410.50,0,5,5.00
05/25/2017,23:50,2410.50,2410.50,2410.50,2410.50,0,1,1.00
05/25/2017,23:51,2410.50,2410.75,2410.50,2410.75,216,3,219.00
05/25/2017,23:52,2410.75,2411.00,2410.75,2411.00,33,0,33.00
05/25/2017,23:53,2411.00,2411.00,2410.75,2411.00,17,1,18.00
05/25/2017,23:54,2410.75,2410.75,2410.75,2410.75,0,5,5.00
05/25/2017,23:55,2410.75,2410.75,2410.75,2410.75,0,170,170.00
05/25/2017,23:56,2410.75,2410.75,2410.75,2410.75,0,1,1.00
05/25/2017,23:57,2410.75,2411.00,2410.75,2411.00,2,9,11.00
05/25/2017,23:58,2411.00,2411.00,2411.00,2411.00,1,0,1.00
05/25/2017,23:59,2411.00,2411.00,2411.00,2411.00,2,0,2.00
05/26/2017,00:00,2411.00,2411.00,2410.75,2410.75,7,8,15.00
05/26/2017,00:01,2410.75,2411.00,2410.75,2410.75,1,565,566.00
05/26/2017,00:02,2410.50,2410.75,2410.50,2410.50,6,177,183.00
05/26/2017,00:03,2410.25,2410.50,2410.25,2410.25,6,17,23.00
05/26/2017,00:04,2410.25,2410.25,2410.00,2410.25,11,268,279.00
05/26/2017,00:05,2410.25,2410.25,2410.00,2410.00,2,194,196.00
05/26/2017,00:06,2410.00,2410.00,2410.00,2410.00,0,113,113.00
05/26/2017,00:07,2409.75,2410.00,2409.75,2410.00,6,229,235.00
05/26/2017,00:09,2409.75,2410.00,2409.75,2409.75,6,15,21.00
05/26/2017,00:10,2409.75,2410.00,2409.75,2410.00,8,19,27.00
05/26/2017,00:11,2410.00,2410.00,2410.00,2410.00,4,0,4.00
05/26/2017,00:12,2410.00,2410.25,2410.00,2410.00,79,1,80.00
05/26/2017,00:13,2410.25,2410.25,2410.00,2410.25,7,10,17.00
05/26/2017,00:14,2410.25,2410.25,2410.00,2410.25,13,10,23.00
05/26/2017,00:15,2410.25,2410.25,2410.00,2410.25,86,4,90.00
05/26/2017,00:16,2410.00,2410.25,2410.00,2410.00,1,135,136.00
05/26/2017,00:17,2410.00,2410.25,2410.00,2410.00,23,55,78.00
05/26/2017,00:18,2410.00,2410.00,2410.00,2410.00,0,75,75.00
05/26/2017,00:19,2410.00,2410.25,2410.00,2410.25,2,2,4.00
05/26/2017,00:20,2410.00,2410.00,2410.00,2410.00,0,17,17.00
05/26/2017,00:21,2410.00,2410.25,2410.00,2410.00,3,5,8.00
05/26/2017,00:22,2410.00,2410.25,2410.00,2410.00,2,102,104.00
05/26/2017,00:23,2410.00,2410.00,2410.00,2410.00,0,7,7.00
05/26/2017,00:24,2410.25,2410.25,2410.00,2410.00,11,6,17.00
05/26/2017,00:25,2410.25,2410.25,2410.00,2410.00,18,5,23.00
05/26/2017,00:26,2410.25,2410.25,2410.00,2410.25,67,2,69.00
05/26/2017,00:27,2410.50,2410.50,2410.25,2410.25,6,1,7.00
05/26/2017,00:28,2410.25,2410.25,2410.25,2410.25,0,65,65.00
05/26/2017,00:29,2410.50,2410.50,2410.25,2410.25,1,10,11.00
05/26/2017,00:30,2410.50,2410.50,2410.50,2410.50,314,0,314.00
05/26/2017,00:31,2410.50,2410.50,2410.25,2410.50,95,15,110.00
05/26/2017,00:32,2410.50,2410.50,2410.50,2410.50,1,0,1.00
05/26/2017,00:33,2410.50,2410.50,2410.25,2410.50,15,2,17.00
05/26/2017,00:34,2410.50,2410.50,2410.25,2410.50,3,1,4.00
05/26/2017,00:35,2410.50,2410.50,2410.50,2410.50,1,0,1.00
05/26/2017,00:36,2410.25,2410.25,2410.25,2410.25,0,10,10.00
05/26/2017,00:37,2410.25,2410.25,2410.25,2410.25,0,4,4.00
05/26/2017,00:38,2410.25,2410.25,2410.25,2410.25,0,3,3.00
05/26/2017,00:39,2410.25,2410.50,2410.25,2410.50,12,2,14.00
05/26/2017,00:40,2410.50,2410.50,2410.50,2410.50,4,0,4.00
05/26/2017,00:41,2410.25,2410.50,2410.25,2410.25,56,23,79.00
05/26/2017,00:42,2410.25,2410.25,2410.25,2410.25,0,1,1.00
05/26/2017,00:43,2410.50,2410.50,2410.50,2410.50,10,0,10.00
05/26/2017,00:44,2410.50,2410.50,2410.25,2410.25,1,7,8.00
05/26/2017,00:45,2410.25,2410.50,2410.25,2410.50,1,2,3.00
05/26/2017,00:46,2410.50,2410.50,2410.25,2410.25,6,5,11.00
05/26/2017,00:47,2410.25,2410.25,2410.00,2410.25,1,131,132.00
05/26/2017,00:48,2410.25,2410.25,2409.75,2409.75,2,118,120.00
05/26/2017,00:49,2410.00,2410.25,2410.00,2410.00,33,3,36.00
05/26/2017,00:50,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/26/2017,00:51,2410.25,2410.25,2410.00,2410.00,1,4,5.00
05/26/2017,00:52,2410.00,2410.25,2410.00,2410.00,1,96,97.00
05/26/2017,00:53,2409.75,2410.00,2409.75,2409.75,3,74,77.00
05/26/2017,00:54,2410.00,2410.25,2410.00,2410.00,72,1,73.00
05/26/2017,00:55,2410.25,2410.25,2410.00,2410.25,2,10,12.00
05/26/2017,00:56,2410.25,2410.25,2410.00,2410.25,4,5,9.00
05/26/2017,00:57,2410.00,2410.00,2410.00,2410.00,0,21,21.00
05/26/2017,00:58,2410.25,2410.25,2410.00,2410.00,1,1,2.00
05/26/2017,00:59,2410.25,2410.25,2410.00,2410.25,13,1,14.00
05/26/2017,01:00,2410.00,2410.25,2410.00,2410.00,3,17,20.00
05/26/2017,01:01,2410.25,2410.25,2410.00,2410.00,28,269,297.00
05/26/2017,01:02,2410.00,2410.25,2410.00,2410.00,257,219,476.00
05/26/2017,01:03,2410.00,2410.25,2409.75,2409.75,1,183,184.00
05/26/2017,01:04,2410.00,2410.50,2410.00,2410.25,151,1,152.00
05/26/2017,01:05,2410.25,2410.75,2410.25,2410.50,212,123,335.00
05/26/2017,01:06,2410.75,2410.75,2410.50,2410.75,33,9,42.00
05/26/2017,01:07,2410.75,2410.75,2410.50,2410.75,10,92,102.00
05/26/2017,01:08,2410.75,2410.75,2410.50,2410.50,8,27,35.00
05/26/2017,01:09,2410.75,2410.75,2410.50,2410.75,8,1,9.00
05/26/2017,01:10,2410.75,2411.00,2410.50,2410.75,366,155,521.00
05/26/2017,01:11,2410.50,2410.75,2410.50,2410.50,10,15,25.00
05/26/2017,01:12,2410.50,2410.75,2410.25,2410.50,30,180,210.00
05/26/2017,01:13,2410.75,2410.75,2410.50,2410.50,1,110,111.00
05/26/2017,01:14,2410.50,2410.75,2410.50,2410.75,17,4,21.00
05/26/2017,01:15,2410.75,2410.75,2410.50,2410.50,9,15,24.00
05/26/2017,01:16,2410.50,2410.75,2410.50,2410.75,10,101,111.00
05/26/2017,01:17,2410.75,2410.75,2410.50,2410.75,5,111,116.00
05/26/2017,01:18,2410.50,2410.75,2410.50,2410.50,7,81,88.00
05/26/2017,01:19,2410.50,2410.50,2410.25,2410.50,105,7,112.00
05/26/2017,01:20,2410.25,2410.50,2410.25,2410.50,29,9,38.00
05/26/2017,01:21,2410.50,2410.50,2410.25,2410.50,5,11,16.00
05/26/2017,01:22,2410.50,2410.50,2410.50,2410.50,151,0,151.00
05/26/2017,01:23,2410.50,2410.50,2410.25,2410.50,111,5,116.00
05/26/2017,01:24,2410.75,2410.75,2410.50,2410.75,18,132,150.00
05/26/2017,01:25,2410.75,2410.75,2410.50,2410.75,67,155,222.00
05/26/2017,01:26,2410.50,2410.75,2410.50,2410.75,6,10,16.00
05/26/2017,01:27,2410.75,2411.00,2410.50,2411.00,142,4,146.00
05/26/2017,01:28,2411.00,2411.00,2410.75,2410.75,10,11,21.00
05/26/2017,01:29,2411.00,2411.00,2410.75,2411.00,10,6,16.00
05/26/2017,01:30,2410.75,2411.00,2410.75,2410.75,13,36,49.00
05/26/2017,01:31,2411.00,2411.00,2410.75,2410.75,14,51,65.00
05/26/2017,01:32,2410.75,2411.00,2410.75,2410.75,4,14,18.00
05/26/2017,01:33,2410.75,2411.00,2410.75,2411.00,5,43,48.00
05/26/2017,01:34,2411.00,2411.00,2410.75,2411.00,4,13,17.00
05/26/2017,01:35,2411.00,2411.00,2410.75,2411.00,17,4,21.00
05/26/2017,01:36,2411.00,2411.00,2410.75,2410.75,14,51,65.00
05/26/2017,01:37,2410.75,2411.00,2410.75,2411.00,2,1,3.00
05/26/2017,01:38,2410.75,2411.00,2410.75,2411.00,7,26,33.00
05/26/2017,01:39,2411.00,2411.00,2410.75,2411.00,14,5,19.00
05/26/2017,01:40,2411.00,2411.00,2410.50,2410.75,22,151,173.00
05/26/2017,01:41,2411.00,2411.00,2410.75,2411.00,7,2,9.00
05/26/2017,01:42,2411.00,2411.00,2410.75,2411.00,187,24,211.00
05/26/2017,01:43,2411.00,2411.25,2410.50,2411.00,192,118,310.00
05/26/2017,01:44,2411.00,2411.25,2411.00,2411.25,54,4,58.00
05/26/2017,01:45,2411.25,2411.25,2411.25,2411.25,22,0,22.00
05/26/2017,01:46,2411.00,2411.25,2411.00,2411.25,9,5,14.00
05/26/2017,01:47,2411.25,2411.25,2411.00,2411.00,2,6,8.00
05/26/2017,01:48,2411.00,2411.25,2411.00,2411.25,14,2,16.00
05/26/2017,01:49,2411.25,2411.25,2410.75,2411.00,201,120,321.00
05/26/2017,01:50,2410.75,2410.75,2410.25,2410.50,64,376,440.00
05/26/2017,01:51,2410.50,2410.75,2410.25,2410.50,50,147,197.00
05/26/2017,01:52,2410.25,2410.50,2410.25,2410.25,1,570,571.00
05/26/2017,01:53,2410.25,2410.50,2410.25,2410.25,36,22,58.00
05/26/2017,01:54,2410.50,2410.75,2410.50,2410.50,362,175,537.00
05/26/2017,01:55,2410.50,2410.50,2410.50,2410.50,0,132,132.00
05/26/2017,01:56,2410.50,2411.00,2410.50,2410.75,62,3,65.00
05/26/2017,01:57,2411.00,2411.25,2411.00,2411.25,57,11,68.00
05/26/2017,01:58,2411.00,2411.25,2411.00,2411.00,5,58,63.00
05/26/2017,01:59,2411.25,2411.25,2411.00,2411.00,53,45,98.00
05/26/2017,02:00,2411.25,2411.25,2410.75,2411.00,129,151,280.00
05/26/2017,02:01,2411.00,2411.75,2410.75,2411.25,684,364,1048.00
05/26/2017,02:02,2411.50,2411.50,2411.00,2411.00,95,396,491.00
05/26/2017,02:03,2411.00,2411.25,2411.00,2411.00,3,151,154.00
05/26/2017,02:04,2411.25,2411.50,2411.00,2411.25,51,224,275.00
05/26/2017,02:05,2411.25,2411.25,2411.00,2411.25,92,151,243.00
05/26/2017,02:06,2411.25,2411.75,2411.00,2411.25,206,128,334.00
05/26/2017,02:07,2411.25,2411.50,2410.75,2410.75,2,393,395.00
05/26/2017,02:08,2411.00,2411.75,2411.00,2411.50,378,154,532.00
05/26/2017,02:09,2411.50,2411.75,2411.25,2411.50,196,111,307.00
05/26/2017,02:10,2411.50,2411.75,2411.50,2411.50,4,224,228.00
05/26/2017,02:11,2411.50,2411.75,2411.25,2411.50,2,255,257.00
05/26/2017,02:12,2411.25,2411.25,2411.00,2411.00,47,146,193.00
05/26/2017,02:13,2411.25,2411.50,2411.00,2411.25,128,121,249.00
05/26/2017,02:14,2411.50,2411.50,2411.25,2411.25,4,78,82.00
05/26/2017,02:15,2411.25,2411.75,2411.25,2411.50,124,280,404.00
05/26/2017,02:16,2411.50,2411.50,2411.25,2411.25,0,372,372.00
05/26/2017,02:17,2411.25,2411.25,2411.00,2411.00,6,50,56.00
05/26/2017,02:18,2411.00,2411.25,2410.75,2411.00,90,322,412.00
05/26/2017,02:19,2411.00,2411.00,2410.25,2410.25,81,511,592.00
05/26/2017,02:20,2410.25,2410.75,2410.25,2410.50,918,123,1041.00
05/26/2017,02:21,2410.50,2410.75,2410.50,2410.50,17,223,240.00
05/26/2017,02:22,2410.50,2411.00,2410.50,2411.00,142,122,264.00
05/26/2017,02:23,2411.00,2411.25,2411.00,2411.00,134,8,142.00
05/26/2017,02:24,2411.00,2411.00,2410.50,2410.75,129,161,290.00
05/26/2017,02:25,2410.50,2410.75,2410.50,2410.75,180,25,205.00
05/26/2017,02:26,2410.75,2410.75,2410.50,2410.50,130,25,155.00
05/26/2017,02:27,2410.50,2411.25,2410.50,2411.25,188,12,200.00
05/26/2017,02:28,2411.25,2411.75,2411.00,2411.50,137,328,465.00
05/26/2017,02:29,2411.50,2411.50,2411.25,2411.50,29,117,146.00
05/26/2017,02:30,2411.50,2411.75,2411.25,2411.75,239,3,242.00
05/26/2017,02:31,2411.75,2411.75,2411.25,2411.25,1,508,509.00
05/26/2017,02:32,2411.25,2411.50,2411.25,2411.25,45,202,247.00
05/26/2017,02:33,2411.00,2411.25,2411.00,2411.00,2,4,6.00
05/26/2017,02:34,2411.25,2411.25,2411.00,2411.00,6,2,8.00
05/26/2017,02:35,2411.25,2411.50,2411.25,2411.50,138,0,138.00
05/26/2017,02:36,2411.25,2411.75,2411.25,2411.50,65,4,69.00
05/26/2017,02:37,2411.75,2412.25,2411.75,2412.00,455,194,649.00
05/26/2017,02:38,2412.00,2412.50,2412.00,2412.25,267,165,432.00
05/26/2017,02:39,2412.25,2412.50,2412.25,2412.25,64,259,323.00
05/26/2017,02:40,2412.50,2412.50,2412.25,2412.25,6,86,92.00
05/26/2017,02:41,2412.25,2412.25,2412.00,2412.25,102,5,107.00
05/26/2017,02:42,2412.50,2412.50,2412.25,2412.25,718,216,934.00
05/26/2017,02:43,2412.50,2413.75,2412.25,2413.50,2741,1620,4361.00
05/26/2017,02:44,2413.50,2414.00,2413.50,2413.75,486,258,744.00
05/26/2017,02:45,2414.00,2414.25,2413.75,2413.75,455,161,616.00
05/26/2017,02:46,2413.75,2414.00,2413.50,2413.75,189,134,323.00
05/26/2017,02:47,2413.50,2413.50,2412.75,2413.00,6,592,598.00
05/26/2017,02:48,2412.75,2413.00,2412.75,2413.00,339,26,365.00
05/26/2017,02:49,2413.00,2413.25,2413.00,2413.25,51,5,56.00
05/26/2017,02:50,2413.25,2413.25,2412.75,2413.00,89,112,201.00
05/26/2017,02:51,2413.00,2413.00,2412.75,2413.00,24,40,64.00
05/26/2017,02:52,2413.00,2413.00,2412.75,2413.00,4,2,6.00
05/26/2017,02:53,2412.75,2413.00,2412.75,2412.75,1,315,316.00
05/26/2017,02:54,2412.75,2412.75,2412.50,2412.50,8,22,30.00
05/26/2017,02:55,2412.50,2413.00,2412.50,2412.75,190,49,239.00
05/26/2017,02:56,2412.75,2413.00,2412.75,2412.75,111,190,301.00
05/26/2017,02:57,2413.00,2413.00,2412.75,2412.75,122,11,133.00
05/26/2017,02:58,2412.75,2413.25,2412.75,2413.00,78,203,281.00
05/26/2017,02:59,2413.00,2413.25,2412.75,2413.25,129,7,136.00
05/26/2017,03:00,2413.25,2413.50,2413.00,2413.25,262,15,277.00
05/26/2017,03:01,2413.25,2414.00,2413.25,2414.00,473,29,502.00
05/26/2017,03:02,2413.75,2414.25,2413.75,2414.25,262,11,273.00
05/26/2017,03:03,2414.00,2414.00,2413.25,2413.25,0,705,705.00
05/26/2017,03:04,2413.25,2413.25,2412.75,2412.75,81,529,610.00
05/26/2017,03:05,2412.50,2413.00,2412.50,2412.75,278,327,605.00
05/26/2017,03:06,2412.75,2413.25,2412.75,2413.25,227,127,354.00
05/26/2017,03:07,2413.25,2413.50,2413.00,2413.00,180,148,328.00
05/26/2017,03:08,2413.00,2413.00,2412.50,2412.50,26,582,608.00
05/26/2017,03:09,2412.50,2412.50,2412.25,2412.50,90,65,155.00
05/26/2017,03:10,2412.50,2412.75,2412.50,2412.50,214,186,400.00
05/26/2017,03:11,2412.50,2413.00,2412.50,2413.00,225,163,388.00
05/26/2017,03:12,2413.00,2413.00,2412.75,2412.75,146,7,153.00
05/26/2017,03:13,2412.75,2413.00,2412.50,2413.00,34,44,78.00
05/26/2017,03:14,2412.75,2412.75,2412.50,2412.50,3,103,106.00
05/26/2017,03:15,2412.50,2412.50,2412.25,2412.50,19,183,202.00
05/26/2017,03:16,2412.50,2412.50,2412.00,2412.00,281,266,547.00
05/26/2017,03:17,2411.75,2412.25,2411.75,2412.25,322,22,344.00
05/26/2017,03:18,2412.25,2412.75,2412.25,2412.50,202,8,210.00
05/26/2017,03:19,2412.50,2413.25,2412.50,2413.00,330,2,332.00
05/26/2017,03:20,2413.00,2413.00,2412.75,2412.75,0,156,156.00
05/26/2017,03:21,2412.75,2413.00,2412.75,2412.75,10,34,44.00
05/26/2017,03:22,2413.00,2413.00,2412.25,2412.25,21,317,338.00
05/26/2017,03:23,2412.25,2412.50,2412.25,2412.50,49,96,145.00
05/26/2017,03:24,2412.50,2412.50,2412.25,2412.25,16,21,37.00
05/26/2017,03:25,2412.25,2412.25,2411.25,2411.25,158,474,632.00
05/26/2017,03:26,2411.50,2411.75,2411.25,2411.50,59,125,184.00
05/26/2017,03:27,2411.50,2411.50,2411.25,2411.25,255,80,335.00
05/26/2017,03:28,2411.50,2411.75,2411.00,2411.25,202,479,681.00
05/26/2017,03:29,2411.00,2411.25,2411.00,2411.00,135,344,479.00
05/26/2017,03:30,2411.25,2411.25,2411.00,2411.25,202,113,315.00
05/26/2017,03:31,2411.25,2411.50,2410.75,2411.25,341,339,680.00
05/26/2017,03:32,2411.50,2411.50,2411.25,2411.25,44,34,78.00
05/26/2017,03:33,2411.50,2411.50,2410.75,2411.00,66,556,622.00
05/26/2017,03:34,2411.25,2411.25,2411.25,2411.25,356,0,356.00
05/26/2017,03:35,2411.25,2411.50,2411.25,2411.25,82,156,238.00
05/26/2017,03:36,2411.25,2411.25,2410.50,2410.75,5,465,470.00
05/26/2017,03:37,2410.75,2411.00,2410.75,2411.00,440,31,471.00
05/26/2017,03:38,2410.75,2411.25,2410.75,2411.00,106,2,108.00
05/26/2017,03:39,2411.25,2411.25,2411.00,2411.00,417,122,539.00
05/26/2017,03:40,2411.25,2411.25,2410.75,2410.75,6,259,265.00
05/26/2017,03:41,2411.00,2411.00,2410.50,2410.75,22,172,194.00
05/26/2017,03:42,2410.75,2411.00,2410.75,2411.00,212,0,212.00
05/26/2017,03:43,2410.75,2411.25,2410.75,2411.00,65,9,74.00
05/26/2017,03:44,2411.00,2411.25,2411.00,2411.00,2,76,78.00
05/26/2017,03:45,2411.00,2411.00,2410.75,2411.00,13,9,22.00
05/26/2017,03:46,2410.75,2410.75,2410.50,2410.50,1,356,357.00
05/26/2017,03:47,2410.75,2410.75,2410.50,2410.50,1,194,195.00
05/26/2017,03:48,2410.50,2410.50,2410.00,2410.00,6,362,368.00
05/26/2017,03:49,2410.00,2410.25,2410.00,2410.00,328,454,782.00
05/26/2017,03:50,2410.25,2410.25,2409.75,2410.00,83,502,585.00
05/26/2017,03:51,2410.00,2410.00,2410.00,2410.00,0,107,107.00
05/26/2017,03:52,2410.25,2410.50,2410.00,2410.25,122,6,128.00
05/26/2017,03:53,2410.50,2410.50,2410.25,2410.25,224,109,333.00
05/26/2017,03:54,2410.50,2410.50,2409.75,2409.75,2,320,322.00
05/26/2017,03:55,2410.00,2410.25,2410.00,2410.25,207,0,207.00
05/26/2017,03:56,2410.50,2410.50,2409.50,2410.00,387,980,1367.00
05/26/2017,03:57,2410.00,2410.25,2410.00,2410.00,211,15,226.00
05/26/2017,03:58,2410.00,2410.50,2410.00,2410.50,129,5,134.00
05/26/2017,03:59,2410.25,2410.50,2410.00,2410.00,1,750,751.00
05/26/2017,04:00,2409.75,2410.00,2409.75,2410.00,21,220,241.00
05/26/2017,04:01,2409.75,2410.00,2409.50,2409.75,567,610,1177.00
05/26/2017,04:02,2409.75,2410.00,2409.75,2409.75,15,1,16.00
05/26/2017,04:03,2410.00,2410.00,2409.50,2409.75,12,94,106.00
05/26/2017,04:04,2409.50,2410.00,2409.50,2410.00,138,27,165.00
05/26/2017,04:05,2410.00,2410.00,2409.75,2409.75,1,106,107.00
05/26/2017,04:06,2410.00,2410.00,2409.75,2410.00,4,130,134.00
05/26/2017,04:07,2410.00,2410.00,2409.50,2409.50,238,367,605.00
05/26/2017,04:08,2409.75,2409.75,2409.25,2409.25,23,304,327.00
05/26/2017,04:09,2409.25,2409.50,2409.00,2409.50,219,319,538.00
05/26/2017,04:10,2409.50,2409.75,2409.50,2409.75,141,141,282.00
05/26/2017,04:11,2409.75,2410.00,2409.75,2409.75,189,7,196.00
05/26/2017,04:12,2410.00,2410.00,2410.00,2410.00,241,0,241.00
05/26/2017,04:13,2410.00,2410.25,2410.00,2410.25,203,2,205.00
05/26/2017,04:14,2410.25,2410.50,2410.25,2410.25,184,5,189.00
05/26/2017,04:15,2410.50,2410.75,2410.50,2410.75,70,43,113.00
05/26/2017,04:16,2410.75,2411.00,2410.50,2410.75,273,32,305.00
05/26/2017,04:17,2411.00,2411.00,2410.50,2410.50,177,410,587.00
05/26/2017,04:18,2410.25,2410.25,2410.00,2410.25,169,122,291.00
05/26/2017,04:19,2410.25,2410.75,2410.25,2410.50,96,147,243.00
05/26/2017,04:20,2410.50,2410.50,2410.00,2410.50,21,104,125.00
05/26/2017,04:21,2410.50,2410.50,2410.00,2410.25,101,186,287.00
05/26/2017,04:22,2410.50,2410.50,2410.50,2410.50,32,0,32.00
05/26/2017,04:23,2410.50,2410.50,2410.00,2410.25,4,74,78.00
05/26/2017,04:24,2410.25,2410.50,2410.25,2410.25,61,2,63.00
05/26/2017,04:25,2410.50,2410.50,2410.25,2410.25,2,11,13.00
05/26/2017,04:26,2410.50,2410.50,2410.25,2410.50,147,4,151.00
05/26/2017,04:27,2410.50,2410.75,2410.00,2410.25,20,375,395.00
05/26/2017,04:28,2410.00,2410.50,2410.00,2410.50,163,1,164.00
05/26/2017,04:29,2410.25,2410.50,2410.25,2410.50,2,45,47.00
05/26/2017,04:30,2410.50,2410.75,2410.50,2410.75,232,0,232.00
05/26/2017,04:31,2410.75,2410.75,2410.25,2410.50,224,113,337.00
05/26/2017,04:32,2410.50,2410.50,2410.25,2410.50,219,1,220.00
05/26/2017,04:33,2410.50,2410.50,2410.00,2410.00,1,103,104.00
05/26/2017,04:34,2410.25,2410.50,2410.25,2410.50,48,87,135.00
05/26/2017,04:35,2410.50,2410.50,2410.25,2410.25,77,8,85.00
05/26/2017,04:36,2410.25,2410.50,2410.25,2410.50,146,2,148.00
05/26/2017,04:37,2410.50,2410.50,2410.25,2410.50,11,6,17.00
05/26/2017,04:38,2410.50,2410.75,2410.25,2410.75,78,1,79.00
05/26/2017,04:39,2410.50,2410.50,2410.50,2410.50,0,3,3.00
05/26/2017,04:40,2410.75,2410.75,2410.00,2410.25,46,239,285.00
05/26/2017,04:41,2410.25,2410.25,2410.25,2410.25,129,0,129.00
05/26/2017,04:42,2410.25,2410.25,2410.00,2410.00,8,166,174.00
05/26/2017,04:43,2410.00,2410.00,2409.75,2410.00,125,56,181.00
05/26/2017,04:44,2410.00,2410.25,2410.00,2410.00,82,7,89.00
05/26/2017,04:45,2410.25,2410.50,2410.25,2410.50,125,0,125.00
05/26/2017,04:46,2410.50,2410.50,2410.00,2410.00,87,187,274.00
05/26/2017,04:47,2410.00,2410.25,2410.00,2410.00,2,194,196.00
05/26/2017,04:48,2410.00,2410.00,2409.75,2410.00,162,22,184.00
05/26/2017,04:49,2410.00,2410.00,2409.25,2409.25,173,1018,1191.00
05/26/2017,04:50,2409.25,2409.50,2409.00,2409.25,482,111,593.00
05/26/2017,04:51,2409.25,2409.50,2409.25,2409.50,107,345,452.00
05/26/2017,04:52,2409.25,2409.50,2409.25,2409.25,12,83,95.00
05/26/2017,04:53,2409.25,2409.50,2409.00,2409.00,23,64,87.00
05/26/2017,04:54,2409.00,2409.00,2408.75,2408.75,7,787,794.00
05/26/2017,04:55,2408.75,2409.00,2408.50,2408.50,156,481,637.00
05/26/2017,04:56,2408.50,2408.75,2408.50,2408.50,45,137,182.00
05/26/2017,04:57,2408.50,2409.00,2408.50,2409.00,176,21,197.00
05/26/2017,04:58,2408.75,2409.00,2408.75,2408.75,6,356,362.00
05/26/2017,04:59,2408.75,2409.00,2408.75,2408.75,1,9,10.00
05/26/2017,05:00,2408.75,2409.00,2408.75,2408.75,6,12,18.00
05/26/2017,05:01,2408.75,2408.75,2408.50,2408.75,198,394,592.00
05/26/2017,05:02,2409.00,2409.00,2408.75,2409.00,38,148,186.00
05/26/2017,05:03,2409.00,2409.00,2408.75,2409.00,395,14,409.00
05/26/2017,05:04,2409.25,2409.50,2409.00,2409.25,139,119,258.00
05/26/2017,05:05,2409.25,2409.50,2409.00,2409.50,194,1,195.00
05/26/2017,05:06,2409.25,2409.50,2409.25,2409.25,92,186,278.00
05/26/2017,05:07,2409.50,2409.50,2409.25,2409.50,116,191,307.00
05/26/2017,05:08,2409.50,2409.50,2409.25,2409.25,20,1,21.00
05/26/2017,05:09,2409.50,2409.50,2409.50,2409.50,134,0,134.00
05/26/2017,05:10,2409.25,2409.50,2409.25,2409.50,40,31,71.00
05/26/2017,05:11,2409.50,2410.00,2409.50,2409.75,184,78,262.00
05/26/2017,05:12,2409.75,2409.75,2409.75,2409.75,0,366,366.00
05/26/2017,05:13,2409.75,2409.75,2409.50,2409.50,0,234,234.00
05/26/2017,05:14,2409.50,2410.00,2409.50,2409.75,216,132,348.00
05/26/2017,05:15,2409.75,2409.75,2409.50,2409.75,20,71,91.00
05/26/2017,05:16,2409.75,2409.75,2409.75,2409.75,296,0,296.00
05/26/2017,05:17,2409.75,2410.25,2409.75,2410.00,424,60,484.00
05/26/2017,05:18,2410.00,2410.00,2409.50,2409.75,256,97,353.00
05/26/2017,05:19,2409.75,2410.00,2409.75,2409.75,111,149,260.00
05/26/2017,05:20,2409.75,2410.00,2409.50,2410.00,64,16,80.00
05/26/2017,05:21,2409.75,2410.00,2409.75,2410.00,54,6,60.00
05/26/2017,05:22,2410.00,2410.00,2409.75,2410.00,32,1,33.00
05/26/2017,05:23,2410.00,2410.00,2410.00,2410.00,185,0,185.00
05/26/2017,05:24,2410.00,2410.00,2410.00,2410.00,85,0,85.00
05/26/2017,05:25,2410.00,2410.00,2410.00,2410.00,212,0,212.00
05/26/2017,05:26,2410.00,2410.00,2410.00,2410.00,286,0,286.00
05/26/2017,05:27,2410.00,2410.25,2410.00,2410.00,38,42,80.00
05/26/2017,05:28,2410.00,2410.25,2410.00,2410.00,1,189,190.00
05/26/2017,05:29,2410.00,2410.25,2410.00,2410.00,4,95,99.00
05/26/2017,05:30,2410.00,2410.25,2410.00,2410.00,1,167,168.00
05/26/2017,05:31,2410.00,2410.00,2409.75,2410.00,6,3,9.00
05/26/2017,05:32,2409.75,2409.75,2409.75,2409.75,0,215,215.00
05/26/2017,05:33,2409.75,2409.75,2409.50,2409.50,0,54,54.00
05/26/2017,05:34,2409.75,2409.75,2409.50,2409.75,24,1,25.00
05/26/2017,05:35,2409.50,2410.00,2409.50,2410.00,142,2,144.00
05/26/2017,05:36,2409.75,2409.75,2409.75,2409.75,0,98,98.00
05/26/2017,05:37,2409.50,2409.50,2409.50,2409.50,0,20,20.00
05/26/2017,05:38,2409.75,2409.75,2409.50,2409.50,1,1,2.00
05/26/2017,05:39,2409.75,2409.75,2409.50,2409.50,27,2,29.00
05/26/2017,05:40,2409.75,2409.75,2409.50,2409.50,7,91,98.00
05/26/2017,05:41,2409.75,2409.75,2409.50,2409.50,5,102,107.00
05/26/2017,05:42,2409.75,2409.75,2409.25,2409.50,135,164,299.00
05/26/2017,05:43,2409.75,2409.75,2409.50,2409.75,70,252,322.00
05/26/2017,05:44,2409.75,2410.00,2409.75,2409.75,18,5,23.00
05/26/2017,05:45,2409.75,2410.00,2409.75,2409.75,1,131,132.00
05/26/2017,05:46,2409.75,2409.75,2409.75,2409.75,0,95,95.00
05/26/2017,05:47,2409.50,2409.75,2409.50,2409.50,1,8,9.00
05/26/2017,05:48,2409.75,2409.75,2409.75,2409.75,3,0,3.00
05/26/2017,05:49,2409.75,2409.75,2409.75,2409.75,9,0,9.00
05/26/2017,05:50,2409.75,2409.75,2409.50,2409.50,2,14,16.00
05/26/2017,05:51,2409.50,2409.75,2409.50,2409.50,6,6,12.00
05/26/2017,05:52,2409.50,2409.75,2409.50,2409.50,7,446,453.00
05/26/2017,05:53,2409.75,2409.75,2409.50,2409.50,348,18,366.00
05/26/2017,05:54,2409.50,2409.75,2409.50,2409.50,80,71,151.00
05/26/2017,05:55,2409.75,2409.75,2409.50,2409.75,6,260,266.00
05/26/2017,05:56,2409.75,2409.75,2409.25,2409.50,127,323,450.00
05/26/2017,05:57,2409.50,2409.50,2409.25,2409.50,174,1,175.00
05/26/2017,05:58,2409.50,2409.50,2409.25,2409.25,72,19,91.00
05/26/2017,05:59,2409.25,2409.25,2409.00,2409.25,3,121,124.00
05/26/2017,06:00,2409.25,2409.50,2409.25,2409.50,181,5,186.00
05/26/2017,06:01,2409.50,2409.50,2409.25,2409.50,179,212,391.00
05/26/2017,06:02,2409.75,2409.75,2409.50,2409.75,499,1,500.00
05/26/2017,06:03,2410.00,2410.00,2409.75,2409.75,372,145,517.00
05/26/2017,06:04,2409.75,2409.75,2409.25,2409.50,8,191,199.00
05/26/2017,06:05,2409.50,2409.50,2409.00,2409.25,9,143,152.00
05/26/2017,06:06,2409.25,2409.25,2408.75,2408.75,7,585,592.00
05/26/2017,06:07,2408.75,2409.25,2408.75,2409.25,206,259,465.00
05/26/2017,06:08,2409.25,2409.25,2409.00,2409.00,29,25,54.00
05/26/2017,06:09,2409.00,2409.50,2409.00,2409.50,56,14,70.00
05/26/2017,06:10,2409.25,2409.25,2409.25,2409.25,0,100,100.00
05/26/2017,06:11,2409.25,2409.25,2408.75,2408.75,0,126,126.00
05/26/2017,06:12,2409.00,2409.00,2408.50,2409.00,241,185,426.00
05/26/2017,06:13,2409.00,2409.00,2408.75,2409.00,7,24,31.00
05/26/2017,06:14,2408.75,2409.00,2408.75,2408.75,2,199,201.00
05/26/2017,06:15,2409.00,2409.00,2408.75,2409.00,70,91,161.00
05/26/2017,06:16,2409.00,2409.25,2408.75,2409.25,239,3,242.00
05/26/2017,06:17,2409.25,2409.25,2408.75,2408.75,4,114,118.00
05/26/2017,06:18,2409.00,2409.00,2408.75,2409.00,68,44,112.00
05/26/2017,06:19,2409.00,2409.00,2408.75,2408.75,5,41,46.00
05/26/2017,06:20,2409.00,2409.25,2409.00,2409.00,116,29,145.00
05/26/2017,06:21,2409.00,2409.25,2409.00,2409.00,1,91,92.00
05/26/2017,06:22,2409.00,2409.00,2408.50,2408.75,137,407,544.00
05/26/2017,06:23,2408.75,2409.00,2408.75,2408.75,11,31,42.00
05/26/2017,06:24,2408.75,2409.00,2408.50,2408.50,15,251,266.00
05/26/2017,06:25,2408.75,2408.75,2408.00,2408.25,21,754,775.00
05/26/2017,06:26,2408.25,2408.25,2407.75,2408.00,799,481,1280.00
05/26/2017,06:27,2408.00,2408.00,2407.00,2407.25,150,2015,2165.00
05/26/2017,06:28,2407.25,2407.50,2407.00,2407.25,371,115,486.00
05/26/2017,06:29,2407.25,2407.50,2407.00,2407.50,195,618,813.00
05/26/2017,06:30,2407.50,2407.75,2407.00,2407.00,136,896,1032.00
05/26/2017,06:31,2407.25,2407.50,2407.00,2407.25,316,151,467.00
05/26/2017,06:32,2407.50,2407.50,2407.00,2407.25,13,221,234.00
05/26/2017,06:33,2407.25,2407.50,2407.00,2407.00,35,683,718.00
05/26/2017,06:34,2407.00,2407.25,2406.75,2407.00,449,162,611.00
05/26/2017,06:35,2407.25,2407.25,2406.75,2407.00,143,354,497.00
05/26/2017,06:36,2407.00,2407.00,2406.75,2407.00,19,251,270.00
05/26/2017,06:37,2407.00,2407.00,2406.75,2407.00,14,6,20.00
05/26/2017,06:38,2406.75,2407.00,2406.75,2407.00,428,30,458.00
05/26/2017,06:39,2407.00,2407.25,2407.00,2407.00,78,22,100.00
05/26/2017,06:40,2407.25,2407.25,2407.00,2407.00,161,18,179.00
05/26/2017,06:41,2407.25,2407.25,2407.00,2407.00,272,229,501.00
05/26/2017,06:42,2407.25,2407.25,2407.00,2407.25,231,23,254.00
05/26/2017,06:43,2407.50,2407.50,2407.25,2407.50,84,20,104.00
05/26/2017,06:44,2407.50,2407.50,2407.00,2407.25,310,155,465.00
05/26/2017,06:45,2407.25,2407.50,2407.25,2407.50,106,10,116.00
05/26/2017,06:46,2407.50,2407.50,2407.25,2407.25,102,55,157.00
05/26/2017,06:47,2407.25,2407.50,2407.25,2407.25,2,14,16.00
05/26/2017,06:48,2407.50,2407.50,2407.25,2407.25,19,273,292.00
05/26/2017,06:49,2407.25,2407.50,2407.00,2407.50,332,81,413.00
05/26/2017,06:50,2407.25,2407.75,2407.25,2407.50,303,357,660.00
05/26/2017,06:51,2407.50,2407.75,2407.50,2407.50,35,324,359.00
05/26/2017,06:52,2407.50,2407.50,2407.00,2407.25,4,221,225.00
05/26/2017,06:53,2407.00,2407.25,2407.00,2407.25,5,24,29.00
05/26/2017,06:54,2407.00,2407.25,2407.00,2407.00,4,241,245.00
05/26/2017,06:55,2407.25,2407.25,2406.75,2406.75,38,252,290.00
05/26/2017,06:56,2406.75,2407.00,2406.75,2407.00,7,148,155.00
05/26/2017,06:57,2407.00,2407.00,2406.75,2407.00,119,541,660.00
05/26/2017,06:58,2406.75,2407.00,2406.75,2406.75,5,17,22.00
05/26/2017,06:59,2407.00,2407.00,2406.75,2406.75,9,94,103.00
05/26/2017,07:00,2407.00,2407.00,2406.75,2406.75,65,38,103.00
05/26/2017,07:01,2407.00,2407.00,2406.75,2407.00,54,306,360.00
05/26/2017,07:02,2407.00,2407.00,2406.50,2406.75,402,253,655.00
05/26/2017,07:03,2407.00,2407.00,2406.75,2407.00,36,223,259.00
05/26/2017,07:04,2407.00,2407.00,2406.75,2406.75,153,125,278.00
05/26/2017,07:05,2406.75,2407.25,2406.75,2407.25,430,35,465.00
05/26/2017,07:06,2407.25,2407.75,2407.00,2407.75,809,40,849.00
05/26/2017,07:07,2407.75,2408.00,2407.50,2407.75,987,143,1130.00
05/26/2017,07:08,2408.00,2408.00,2407.50,2408.00,120,186,306.00
05/26/2017,07:09,2408.00,2408.00,2407.75,2408.00,487,11,498.00
05/26/2017,07:10,2407.75,2408.00,2407.75,2408.00,120,37,157.00
05/26/2017,07:11,2408.00,2408.00,2407.75,2407.75,7,17,24.00
05/26/2017,07:12,2408.00,2408.25,2407.75,2408.00,197,15,212.00
05/26/2017,07:13,2408.25,2408.25,2408.00,2408.25,401,80,481.00
05/26/2017,07:14,2408.25,2408.50,2408.25,2408.25,161,72,233.00
05/26/2017,07:15,2408.50,2408.50,2407.75,2407.75,179,981,1160.00
05/26/2017,07:16,2408.00,2408.00,2407.75,2408.00,153,8,161.00
05/26/2017,07:17,2408.00,2408.00,2407.75,2408.00,670,50,720.00
05/26/2017,07:18,2408.00,2408.00,2407.50,2407.75,104,261,365.00
05/26/2017,07:19,2407.75,2407.75,2407.50,2407.75,515,40,555.00
05/26/2017,07:20,2407.50,2407.75,2407.50,2407.75,101,9,110.00
05/26/2017,07:21,2407.50,2408.00,2407.50,2408.00,324,60,384.00
05/26/2017,07:22,2408.00,2408.00,2407.75,2408.00,82,59,141.00
05/26/2017,07:23,2407.75,2408.00,2407.75,2408.00,391,15,406.00
05/26/2017,07:24,2408.00,2408.25,2408.00,2408.25,417,4,421.00
05/26/2017,07:25,2408.25,2408.50,2408.00,2408.25,193,289,482.00
05/26/2017,07:26,2408.25,2408.25,2408.00,2408.00,28,97,125.00
05/26/2017,07:27,2408.00,2408.25,2408.00,2408.00,6,43,49.00
05/26/2017,07:28,2408.00,2408.25,2407.75,2408.00,182,278,460.00
05/26/2017,07:29,2407.75,2408.25,2407.75,2408.00,73,125,198.00
05/26/2017,07:30,2407.75,2408.25,2407.75,2408.00,66,104,170.00
05/26/2017,07:31,2408.25,2408.50,2407.50,2408.00,505,827,1332.00
05/26/2017,07:32,2408.25,2409.25,2408.00,2409.00,1241,496,1737.00
05/26/2017,07:33,2409.00,2409.50,2408.75,2409.25,788,327,1115.00
05/26/2017,07:34,2409.25,2409.75,2409.00,2409.75,1293,344,1637.00
05/26/2017,07:35,2409.50,2410.00,2409.25,2409.50,418,656,1074.00
05/26/2017,07:36,2409.50,2410.00,2409.50,2410.00,591,29,620.00
05/26/2017,07:37,2410.00,2410.00,2409.50,2409.50,64,164,228.00
05/26/2017,07:38,2409.75,2409.75,2409.25,2409.25,802,195,997.00
05/26/2017,07:39,2409.25,2409.50,2409.00,2409.50,523,255,778.00
05/26/2017,07:40,2409.50,2409.50,2409.25,2409.25,44,247,291.00
05/26/2017,07:41,2409.25,2409.50,2409.25,2409.25,11,142,153.00
05/26/2017,07:42,2409.25,2409.75,2409.25,2409.75,347,105,452.00
05/26/2017,07:43,2409.75,2409.75,2409.50,2409.50,69,12,81.00
05/26/2017,07:44,2409.50,2409.75,2409.25,2409.25,13,276,289.00
05/26/2017,07:45,2409.50,2409.75,2409.25,2409.75,287,329,616.00
05/26/2017,07:46,2409.50,2409.75,2409.25,2409.50,105,293,398.00
05/26/2017,07:47,2409.25,2409.50,2409.25,2409.25,49,48,97.00
05/26/2017,07:48,2409.25,2409.50,2409.25,2409.25,84,37,121.00
05/26/2017,07:49,2409.25,2409.75,2409.25,2409.25,212,303,515.00
05/26/2017,07:50,2409.50,2409.50,2409.25,2409.50,103,54,157.00
05/26/2017,07:51,2409.50,2409.75,2409.25,2409.50,554,161,715.00
05/26/2017,07:52,2409.50,2409.50,2409.25,2409.25,77,152,229.00
05/26/2017,07:53,2409.25,2409.50,2409.00,2409.00,189,320,509.00
05/26/2017,07:54,2409.25,2409.25,2409.00,2409.00,59,365,424.00
05/26/2017,07:55,2409.25,2409.25,2408.75,2409.25,465,441,906.00
05/26/2017,07:56,2409.25,2409.50,2409.00,2409.00,95,141,236.00
05/26/2017,07:57,2409.25,2409.50,2409.25,2409.25,263,335,598.00
05/26/2017,07:58,2409.50,2409.50,2409.25,2409.50,59,3,62.00
05/26/2017,07:59,2409.25,2409.50,2409.25,2409.50,164,37,201.00
05/26/2017,08:00,2409.25,2409.75,2409.25,2409.75,450,9,459.00
05/26/2017,08:01,2409.50,2410.00,2409.50,2409.75,498,63,561.00
05/26/2017,08:02,2410.00,2410.25,2410.00,2410.25,933,34,967.00
05/26/2017,08:03,2410.25,2410.50,2410.00,2410.50,508,31,539.00
05/26/2017,08:04,2410.25,2410.50,2410.25,2410.50,143,20,163.00
05/26/2017,08:05,2410.25,2410.50,2410.00,2410.25,21,272,293.00
05/26/2017,08:06,2410.00,2410.25,2410.00,2410.25,73,21,94.00
05/26/2017,08:07,2410.00,2410.25,2409.75,2410.25,756,146,902.00
05/26/2017,08:08,2410.00,2410.25,2410.00,2410.00,32,16,48.00
05/26/2017,08:09,2410.00,2410.25,2410.00,2410.25,125,9,134.00
05/26/2017,08:10,2410.25,2410.50,2410.25,2410.25,110,530,640.00
05/26/2017,08:11,2410.25,2410.50,2410.25,2410.50,43,9,52.00
05/26/2017,08:12,2410.50,2410.50,2410.25,2410.50,145,519,664.00
05/26/2017,08:13,2410.25,2410.50,2410.00,2410.25,31,356,387.00
05/26/2017,08:14,2410.00,2410.25,2410.00,2410.00,111,308,419.00
05/26/2017,08:15,2410.00,2410.25,2409.75,2410.00,47,197,244.00
05/26/2017,08:16,2410.00,2410.00,2409.75,2410.00,470,429,899.00
05/26/2017,08:17,2410.00,2410.00,2409.75,2409.75,62,16,78.00
05/26/2017,08:18,2410.00,2410.00,2409.75,2410.00,14,30,44.00
05/26/2017,08:19,2410.00,2410.00,2409.75,2410.00,22,17,39.00
05/26/2017,08:20,2409.75,2410.00,2409.75,2409.75,32,115,147.00
05/26/2017,08:21,2410.00,2410.00,2409.50,2410.00,114,134,248.00
05/26/2017,08:22,2410.00,2410.25,2409.75,2410.25,170,7,177.00
05/26/2017,08:23,2410.00,2410.25,2409.75,2410.00,253,247,500.00
05/26/2017,08:24,2410.25,2410.25,2409.75,2409.75,19,305,324.00
05/26/2017,08:25,2409.75,2410.50,2409.75,2410.50,509,154,663.00
05/26/2017,08:26,2410.50,2410.75,2410.25,2410.75,473,55,528.00
05/26/2017,08:27,2410.50,2410.75,2410.25,2410.50,224,179,403.00
05/26/2017,08:28,2410.75,2410.75,2410.50,2410.75,141,83,224.00
05/26/2017,08:29,2410.75,2411.00,2410.50,2410.50,502,687,1189.00
05/26/2017,08:30,2410.50,2410.50,2410.25,2410.50,620,167,787.00
05/26/2017,08:31,2410.50,2411.75,2410.25,2411.50,8688,5296,13984.00
05/26/2017,08:32,2411.75,2412.00,2410.50,2410.75,2854,4254,7108.00
05/26/2017,08:33,2410.50,2410.75,2409.75,2410.25,3480,5072,8552.00
05/26/2017,08:34,2410.50,2410.50,2409.75,2409.75,1586,2453,4039.00
05/26/2017,08:35,2409.75,2410.75,2409.75,2410.75,2582,1897,4479.00
05/26/2017,08:36,2410.75,2411.25,2409.75,2410.00,3441,2841,6282.00
05/26/2017,08:37,2410.00,2410.75,2409.75,2410.50,2270,2873,5143.00
05/26/2017,08:38,2410.50,2410.75,2410.00,2410.25,2183,1525,3708.00
05/26/2017,08:39,2410.25,2410.75,2409.75,2410.75,1002,2062,3064.00
05/26/2017,08:40,2410.50,2410.75,2409.75,2410.00,745,1440,2185.00
05/26/2017,08:41,2410.25,2410.50,2409.75,2410.00,840,1666,2506.00
05/26/2017,08:42,2409.75,2410.25,2409.75,2409.75,1809,2794,4603.00
05/26/2017,08:43,2409.75,2410.25,2409.75,2409.75,2808,1477,4285.00
05/26/2017,08:44,2410.00,2410.00,2409.50,2409.75,767,419,1186.00
05/26/2017,08:45,2409.75,2410.75,2409.75,2410.25,1576,1869,3445.00
05/26/2017,08:46,2410.50,2411.50,2410.00,2411.25,1913,1102,3015.00
05/26/2017,08:47,2411.25,2411.50,2411.00,2411.25,1315,2304,3619.00
05/26/2017,08:48,2411.25,2412.25,2411.25,2412.00,3412,2874,6286.00
05/26/2017,08:49,2412.00,2412.25,2411.50,2411.50,1458,2697,4155.00
05/26/2017,08:50,2411.75,2412.25,2411.50,2411.50,1266,1590,2856.00
05/26/2017,08:51,2411.75,2412.00,2411.50,2412.00,1225,562,1787.00
05/26/2017,08:52,2411.75,2412.75,2411.75,2412.25,3287,1710,4997.00
05/26/2017,08:53,2412.25,2413.00,2412.00,2412.75,3660,1116,4776.00
05/26/2017,08:54,2412.75,2413.00,2412.50,2412.75,1479,1065,2544.00
05/26/2017,08:55,2413.00,2413.00,2412.50,2412.75,586,736,1322.00
05/26/2017,08:56,2412.75,2412.75,2412.25,2412.25,326,1871,2197.00
05/26/2017,08:57,2412.25,2412.50,2412.00,2412.50,849,1051,1900.00
05/26/2017,08:58,2412.25,2412.50,2412.00,2412.00,73,482,555.00
05/26/2017,08:59,2412.00,2412.50,2412.00,2412.50,595,276,871.00
05/26/2017,09:00,2412.50,2412.50,2412.25,2412.25,58,768,826.00
05/26/2017,09:01,2412.25,2413.00,2412.25,2412.75,2138,1206,3344.00
05/26/2017,09:02,2412.75,2413.00,2412.50,2412.75,1301,1524,2825.00
05/26/2017,09:03,2412.50,2412.50,2412.00,2412.25,490,2317,2807.00
05/26/2017,09:04,2412.25,2413.00,2412.25,2412.50,1560,1798,3358.00
05/26/2017,09:05,2412.50,2413.50,2412.50,2413.25,2386,2287,4673.00
05/26/2017,09:06,2413.25,2413.50,2412.50,2412.75,848,1969,2817.00
05/26/2017,09:07,2412.75,2413.00,2412.50,2412.50,1218,716,1934.00
05/26/2017,09:08,2412.50,2412.50,2411.75,2412.00,3968,3155,7123.00
05/26/2017,09:09,2412.00,2412.25,2411.75,2412.00,4070,623,4693.00
05/26/2017,09:10,2412.00,2412.25,2411.50,2411.50,1875,2249,4124.00
05/26/2017,09:11,2411.50,2412.00,2411.25,2411.75,1895,973,2868.00
05/26/2017,09:12,2411.75,2412.50,2411.75,2412.50,1160,1295,2455.00
05/26/2017,09:13,2412.50,2412.50,2411.25,2411.50,491,2738,3229.00
05/26/2017,09:14,2411.50,2412.00,2411.25,2411.50,582,1940,2522.00
05/26/2017,09:15,2411.50,2412.25,2411.25,2412.25,2575,63,2638.00
05/26/2017,09:16,2412.25,2412.25,2411.25,2411.25,61,2822,2883.00
05/26/2017,09:17,2411.50,2411.75,2411.00,2411.50,1265,1022,2287.00
05/26/2017,09:18,2411.50,2412.25,2411.50,2412.25,1428,557,1985.00
05/26/2017,09:19,2412.00,2412.75,2412.00,2412.50,1481,978,2459.00
05/26/2017,09:20,2412.75,2412.75,2412.25,2412.25,46,961,1007.00
05/26/2017,09:21,2412.50,2412.50,2412.25,2412.50,489,499,988.00
05/26/2017,09:22,2412.50,2412.75,2412.25,2412.25,1454,621,2075.00
05/26/2017,09:23,2412.50,2412.50,2412.00,2412.00,751,366,1117.00
05/26/2017,09:24,2412.00,2412.75,2412.00,2412.50,758,698,1456.00
05/26/2017,09:25,2412.50,2413.00,2412.25,2412.25,825,907,1732.00
05/26/2017,09:26,2412.50,2412.50,2411.25,2411.50,1459,2790,4249.00
05/26/2017,09:27,2411.50,2412.25,2411.50,2412.00,1057,1162,2219.00
05/26/2017,09:28,2412.00,2412.00,2411.50,2411.75,164,243,407.00
05/26/2017,09:29,2411.75,2412.00,2411.50,2411.75,767,358,1125.00
05/26/2017,09:30,2411.75,2412.00,2411.25,2411.75,646,639,1285.00
05/26/2017,09:31,2411.75,2412.75,2411.50,2412.50,1454,656,2110.00
05/26/2017,09:32,2412.50,2413.00,2412.25,2412.50,426,860,1286.00
05/26/2017,09:33,2412.75,2413.00,2412.25,2412.50,958,1174,2132.00
05/26/2017,09:34,2412.25,2412.75,2412.25,2412.50,1090,396,1486.00
05/26/2017,09:35,2412.50,2412.75,2412.25,2412.50,869,781,1650.00
05/26/2017,09:36,2412.50,2412.75,2412.50,2412.50,518,2081,2599.00
05/26/2017,09:37,2412.25,2412.75,2412.25,2412.75,2074,68,2142.00
05/26/2017,09:38,2412.75,2412.75,2412.25,2412.50,769,1307,2076.00
05/26/2017,09:39,2412.75,2413.50,2412.75,2413.50,2415,1810,4225.00
05/26/2017,09:40,2413.50,2413.50,2413.00,2413.25,848,1696,2544.00
05/26/2017,09:41,2413.50,2414.00,2413.25,2413.75,3138,933,4071.00
05/26/2017,09:42,2414.00,2414.00,2413.25,2413.50,1739,804,2543.00
05/26/2017,09:43,2413.50,2413.75,2413.00,2413.25,1659,516,2175.00
05/26/2017,09:44,2413.25,2413.50,2413.00,2413.25,906,605,1511.00
05/26/2017,09:45,2413.25,2413.50,2412.75,2413.00,1128,1185,2313.00
05/26/2017,09:46,2413.00,2413.25,2412.75,2412.75,311,878,1189.00
05/26/2017,09:47,2412.75,2413.00,2412.75,2413.00,1307,311,1618.00
05/26/2017,09:48,2413.00,2413.00,2412.75,2413.00,1923,476,2399.00
05/26/2017,09:49,2413.00,2413.00,2412.25,2412.50,536,2078,2614.00
05/26/2017,09:50,2412.25,2412.75,2412.25,2412.50,428,656,1084.00
05/26/2017,09:51,2412.25,2412.50,2411.75,2411.75,1895,1427,3322.00
05/26/2017,09:52,2411.75,2412.00,2411.75,2412.00,1272,330,1602.00
05/26/2017,09:53,2412.00,2412.25,2411.50,2411.75,783,889,1672.00
05/26/2017,09:54,2411.75,2412.00,2411.50,2411.75,554,436,990.00
05/26/2017,09:55,2411.75,2412.25,2411.75,2412.00,613,318,931.00
05/26/2017,09:56,2411.75,2412.25,2411.50,2411.75,1368,2250,3618.00
05/26/2017,09:57,2411.75,2412.00,2411.75,2411.75,1267,758,2025.00
05/26/2017,09:58,2411.75,2412.50,2411.75,2412.00,3080,1198,4278.00
05/26/2017,09:59,2412.00,2412.25,2411.75,2412.25,588,442,1030.00
05/26/2017,10:00,2412.00,2412.25,2411.00,2411.25,1175,2895,4070.00
05/26/2017,10:01,2411.00,2411.75,2411.00,2411.75,3076,1185,4261.00
05/26/2017,10:02,2411.75,2412.00,2411.50,2411.50,1033,935,1968.00
05/26/2017,10:03,2411.50,2411.50,2411.25,2411.50,371,608,979.00
05/26/2017,10:04,2411.50,2412.00,2411.25,2412.00,670,663,1333.00
05/26/2017,10:05,2412.00,2412.25,2411.75,2412.25,590,750,1340.00
05/26/2017,10:06,2412.00,2412.75,2412.00,2412.25,832,2130,2962.00
05/26/2017,10:07,2412.25,2412.75,2412.00,2412.25,497,855,1352.00
05/26/2017,10:08,2412.25,2412.50,2412.00,2412.25,487,651,1138.00
05/26/2017,10:09,2412.25,2412.75,2412.00,2412.50,607,332,939.00
05/26/2017,10:10,2412.50,2412.75,2412.25,2412.75,281,879,1160.00
05/26/2017,10:11,2412.75,2412.75,2412.25,2412.50,497,723,1220.00
05/26/2017,10:12,2412.75,2413.00,2412.50,2413.00,822,571,1393.00
05/26/2017,10:13,2412.75,2413.25,2412.50,2413.00,828,635,1463.00
05/26/2017,10:14,2413.00,2413.00,2412.25,2412.50,593,768,1361.00
05/26/2017,10:15,2412.25,2412.25,2412.00,2412.25,544,1331,1875.00
05/26/2017,10:16,2412.00,2412.50,2412.00,2412.25,870,969,1839.00
05/26/2017,10:17,2412.25,2412.50,2412.00,2412.00,104,1085,1189.00
05/26/2017,10:18,2412.00,2412.25,2412.00,2412.25,73,684,757.00
05/26/2017,10:19,2412.25,2412.25,2411.50,2411.75,413,1459,1872.00
05/26/2017,10:20,2412.00,2412.00,2411.50,2411.50,495,615,1110.00
05/26/2017,10:21,2411.50,2412.25,2411.50,2412.25,1096,1265,2361.00
05/26/2017,10:22,2412.25,2412.25,2412.00,2412.00,50,985,1035.00
05/26/2017,10:23,2412.00,2412.00,2411.50,2411.75,228,1060,1288.00
05/26/2017,10:24,2411.75,2412.00,2411.50,2412.00,585,373,958.00
05/26/2017,10:25,2411.75,2412.25,2411.50,2412.00,422,452,874.00
05/26/2017,10:26,2412.00,2412.25,2412.00,2412.25,827,40,867.00
05/26/2017,10:27,2412.25,2412.25,2412.00,2412.25,327,628,955.00
05/26/2017,10:28,2412.25,2412.50,2412.00,2412.25,195,460,655.00
05/26/2017,10:29,2412.25,2412.75,2412.25,2412.50,769,642,1411.00
05/26/2017,10:30,2412.50,2412.75,2412.50,2412.75,702,715,1417.00
05/26/2017,10:31,2412.50,2413.00,2412.25,2412.75,1180,968,2148.00
05/26/2017,10:32,2412.75,2413.25,2412.75,2413.00,1582,872,2454.00
05/26/2017,10:33,2412.75,2413.25,2412.75,2413.00,1359,786,2145.00
05/26/2017,10:34,2413.00,2413.25,2412.25,2412.75,637,2966,3603.00
05/26/2017,10:35,2413.00,2413.00,2412.50,2412.50,402,464,866.00
05/26/2017,10:36,2412.75,2413.00,2412.25,2412.25,1556,1863,3419.00
05/26/2017,10:37,2412.25,2412.25,2412.00,2412.25,258,810,1068.00
05/26/2017,10:38,2412.25,2412.50,2412.00,2412.25,314,555,869.00
05/26/2017,10:39,2412.25,2412.50,2411.75,2412.00,540,360,900.00
05/26/2017,10:40,2411.75,2412.00,2411.50,2411.75,1346,944,2290.00
05/26/2017,10:41,2411.75,2412.00,2411.25,2411.75,243,2892,3135.00
05/26/2017,10:42,2411.75,2411.75,2411.25,2411.50,238,1587,1825.00
05/26/2017,10:43,2411.50,2411.75,2411.25,2411.75,638,467,1105.00
05/26/2017,10:44,2411.75,2411.75,2411.25,2411.25,114,1330,1444.00
05/26/2017,10:45,2411.25,2411.50,2411.25,2411.50,43,1061,1104.00
05/26/2017,10:46,2411.50,2411.75,2411.00,2411.00,289,547,836.00
05/26/2017,10:47,2411.25,2411.50,2411.00,2411.00,299,317,616.00
05/26/2017,10:48,2411.25,2411.50,2411.00,2411.25,1077,1266,2343.00
05/26/2017,10:49,2411.25,2411.75,2411.25,2411.50,467,830,1297.00
05/26/2017,10:50,2411.50,2411.75,2411.50,2411.75,200,321,521.00
05/26/2017,10:51,2411.50,2411.75,2411.50,2411.50,16,710,726.00
05/26/2017,10:52,2411.25,2411.50,2411.00,2411.00,276,588,864.00
05/26/2017,10:53,2411.00,2411.25,2411.00,2411.00,71,167,238.00
05/26/2017,10:54,2411.00,2411.25,2410.75,2410.75,575,1734,2309.00
05/26/2017,10:55,2410.75,2411.25,2410.75,2411.00,338,833,1171.00
05/26/2017,10:56,2411.00,2411.00,2410.50,2411.00,372,359,731.00
05/26/2017,10:57,2410.75,2411.00,2410.50,2410.75,319,379,698.00
05/26/2017,10:58,2410.75,2410.75,2410.50,2410.50,249,247,496.00
05/26/2017,10:59,2410.75,2410.75,2410.50,2410.75,53,213,266.00
05/26/2017,11:00,2410.50,2410.75,2410.25,2410.25,250,1671,1921.00
05/26/2017,11:01,2410.50,2411.00,2410.25,2411.00,1232,132,1364.00
05/26/2017,11:02,2411.00,2411.00,2410.50,2410.50,1183,633,1816.00
05/26/2017,11:03,2410.50,2411.25,2410.50,2411.25,803,354,1157.00
05/26/2017,11:04,2411.00,2411.25,2411.00,2411.25,114,51,165.00
05/26/2017,11:05,2411.25,2411.25,2411.00,2411.00,39,1373,1412.00
05/26/2017,11:06,2411.00,2411.25,2410.75,2411.25,827,565,1392.00
05/26/2017,11:07,2411.25,2411.25,2411.00,2411.25,60,55,115.00
05/26/2017,11:08,2411.25,2411.50,2411.25,2411.50,504,4,508.00
05/26/2017,11:09,2411.50,2411.50,2411.00,2411.25,174,1056,1230.00
05/26/2017,11:10,2411.25,2411.50,2411.00,2411.25,375,153,528.00
05/26/2017,11:11,2411.50,2411.50,2411.25,2411.50,185,86,271.00
05/26/2017,11:12,2411.50,2411.75,2411.25,2411.75,880,348,1228.00
05/26/2017,11:13,2411.75,2411.75,2411.50,2411.50,57,16,73.00
05/26/2017,11:14,2411.50,2412.00,2411.50,2411.75,1230,252,1482.00
05/26/2017,11:15,2412.00,2412.00,2411.50,2411.50,48,751,799.00
05/26/2017,11:16,2411.75,2412.00,2411.50,2411.75,332,72,404.00
05/26/2017,11:17,2412.00,2412.00,2411.75,2411.75,257,56,313.00
05/26/2017,11:18,2412.00,2412.00,2411.75,2412.00,1256,2,1258.00
05/26/2017,11:19,2412.00,2412.50,2412.00,2412.50,2179,380,2559.00
05/26/2017,11:20,2412.50,2412.50,2412.25,2412.50,14,189,203.00
05/26/2017,11:21,2412.25,2412.50,2412.25,2412.25,29,282,311.00
05/26/2017,11:22,2412.25,2412.50,2412.00,2412.25,495,300,795.00
05/26/2017,11:23,2412.25,2412.50,2412.25,2412.50,80,19,99.00
05/26/2017,11:24,2412.25,2412.50,2412.25,2412.50,34,33,67.00
05/26/2017,11:25,2412.25,2412.50,2412.25,2412.50,21,38,59.00
05/26/2017,11:26,2412.25,2412.50,2412.00,2412.50,397,707,1104.00
05/26/2017,11:27,2412.50,2412.50,2412.25,2412.25,24,60,84.00
05/26/2017,11:28,2412.50,2412.50,2412.25,2412.50,243,37,280.00
05/26/2017,11:29,2412.25,2413.00,2412.25,2412.50,2069,309,2378.00
05/26/2017,11:30,2412.75,2412.75,2412.50,2412.75,188,86,274.00
05/26/2017,11:31,2412.75,2412.75,2412.25,2412.50,329,1090,1419.00
05/26/2017,11:32,2412.25,2412.50,2412.25,2412.25,53,60,113.00
05/26/2017,11:33,2412.25,2412.50,2412.00,2412.00,54,761,815.00
05/26/2017,11:34,2412.00,2412.25,2411.75,2412.00,452,392,844.00
05/26/2017,11:35,2412.00,2412.25,2412.00,2412.25,23,69,92.00
05/26/2017,11:36,2412.00,2412.25,2411.75,2412.00,445,1162,1607.00
05/26/2017,11:37,2412.25,2412.50,2412.00,2412.50,354,15,369.00
05/26/2017,11:38,2412.50,2412.50,2412.25,2412.25,8,1436,1444.00
05/26/2017,11:39,2412.50,2412.50,2412.25,2412.25,154,409,563.00
05/26/2017,11:40,2412.25,2412.50,2412.25,2412.50,37,20,57.00
05/26/2017,11:41,2412.50,2412.75,2412.50,2412.50,1335,10,1345.00
05/26/2017,11:42,2412.75,2413.00,2412.50,2413.00,474,2,476.00
05/26/2017,11:43,2413.00,2413.25,2412.75,2413.00,1168,381,1549.00
05/26/2017,11:44,2413.00,2413.25,2412.75,2413.00,379,683,1062.00
05/26/2017,11:45,2413.00,2413.00,2412.75,2413.00,7,35,42.00
05/26/2017,11:46,2412.75,2413.00,2412.75,2413.00,10,31,41.00
05/26/2017,11:47,2412.75,2413.00,2412.75,2413.00,204,15,219.00
05/26/2017,11:48,2413.00,2413.00,2412.75,2413.00,36,74,110.00
05/26/2017,11:49,2413.00,2413.00,2412.50,2412.75,144,1652,1796.00
05/26/2017,11:50,2412.75,2413.00,2412.75,2412.75,14,39,53.00
05/26/2017,11:51,2413.00,2413.00,2412.75,2412.75,24,14,38.00
05/26/2017,11:52,2413.00,2413.25,2412.75,2413.25,553,86,639.00
05/26/2017,11:53,2413.25,2413.25,2413.00,2413.25,32,30,62.00
05/26/2017,11:54,2413.00,2413.25,2412.75,2413.00,83,586,669.00
05/26/2017,11:55,2412.75,2413.00,2412.75,2413.00,598,102,700.00
05/26/2017,11:56,2413.00,2413.00,2412.75,2413.00,24,9,33.00
05/26/2017,11:57,2412.75,2413.00,2412.25,2412.50,183,800,983.00
05/26/2017,11:58,2412.50,2412.75,2412.50,2412.75,6,748,754.00
05/26/2017,11:59,2412.50,2412.75,2412.50,2412.75,850,12,862.00
05/26/2017,12:00,2412.50,2412.75,2412.50,2412.50,19,159,178.00
05/26/2017,12:01,2412.75,2412.75,2412.50,2412.50,858,342,1200.00
05/26/2017,12:02,2412.50,2412.50,2412.00,2412.00,36,1069,1105.00
05/26/2017,12:03,2412.00,2412.50,2411.75,2412.00,1366,1077,2443.00
05/26/2017,12:04,2412.25,2412.25,2412.00,2412.00,17,114,131.00
05/26/2017,12:05,2412.25,2412.25,2412.00,2412.25,16,25,41.00
05/26/2017,12:06,2412.25,2412.25,2411.75,2412.25,238,346,584.00
05/26/2017,12:07,2412.00,2412.25,2411.75,2412.25,1053,213,1266.00
05/26/2017,12:08,2412.00,2412.50,2412.00,2412.50,301,132,433.00
05/26/2017,12:09,2412.50,2412.75,2412.50,2412.50,1782,5,1787.00
05/26/2017,12:10,2412.75,2412.75,2412.50,2412.75,36,9,45.00
05/26/2017,12:11,2412.75,2413.00,2412.75,2413.00,3020,3,3023.00
05/26/2017,12:12,2413.00,2413.00,2412.50,2412.50,16,423,439.00
05/26/2017,12:13,2412.75,2412.75,2412.50,2412.50,1321,257,1578.00
05/26/2017,12:14,2412.75,2413.25,2412.50,2413.25,863,151,1014.00
05/26/2017,12:15,2413.25,2413.25,2412.75,2413.25,218,1197,1415.00
05/26/2017,12:16,2413.25,2413.50,2413.00,2413.50,1503,422,1925.00
05/26/2017,12:17,2413.50,2413.50,2412.75,2412.75,190,605,795.00
05/26/2017,12:18,2412.75,2413.25,2412.75,2413.25,574,23,597.00
05/26/2017,12:19,2413.00,2413.25,2412.25,2412.75,1281,2412,3693.00
05/26/2017,12:20,2412.75,2413.00,2412.50,2412.75,546,321,867.00
05/26/2017,12:21,2412.75,2412.75,2412.25,2412.25,590,336,926.00
05/26/2017,12:22,2412.50,2412.50,2412.25,2412.25,3,207,210.00
05/26/2017,12:23,2412.25,2412.50,2412.00,2412.00,7,920,927.00
05/26/2017,12:24,2412.00,2412.25,2412.00,2412.25,488,84,572.00
05/26/2017,12:25,2412.25,2412.50,2412.25,2412.25,239,31,270.00
05/26/2017,12:26,2412.50,2412.50,2412.00,2412.25,30,622,652.00
05/26/2017,12:27,2412.25,2412.25,2412.00,2412.25,7,25,32.00
05/26/2017,12:28,2412.00,2412.25,2412.00,2412.25,10,59,69.00
05/26/2017,12:29,2412.25,2412.50,2412.00,2412.25,1368,68,1436.00
05/26/2017,12:30,2412.25,2412.25,2412.00,2412.25,391,96,487.00
05/26/2017,12:31,2412.50,2412.50,2412.25,2412.25,99,522,621.00
05/26/2017,12:32,2412.25,2412.75,2412.25,2412.25,332,313,645.00
05/26/2017,12:33,2412.25,2412.50,2412.00,2412.00,521,262,783.00
05/26/2017,12:34,2412.00,2412.25,2412.00,2412.25,31,20,51.00
05/26/2017,12:35,2412.25,2412.50,2412.00,2412.50,356,13,369.00
05/26/2017,12:36,2412.50,2412.50,2412.25,2412.25,9,736,745.00
05/26/2017,12:37,2412.25,2412.50,2412.00,2412.00,506,220,726.00
05/26/2017,12:38,2412.25,2412.25,2411.75,2412.00,180,1088,1268.00
05/26/2017,12:39,2412.25,2412.25,2412.00,2412.00,9,162,171.00
05/26/2017,12:40,2412.00,2412.25,2412.00,2412.25,6,1020,1026.00
05/26/2017,12:41,2412.00,2412.25,2411.50,2411.75,598,2139,2737.00
05/26/2017,12:42,2411.75,2412.00,2411.50,2411.75,1257,634,1891.00
05/26/2017,12:43,2411.75,2412.00,2411.50,2411.75,228,551,779.00
05/26/2017,12:44,2412.00,2412.00,2411.75,2412.00,98,4,102.00
05/26/2017,12:45,2412.00,2412.50,2411.75,2412.50,911,370,1281.00
05/26/2017,12:46,2412.25,2412.50,2412.00,2412.25,60,188,248.00
05/26/2017,12:47,2412.00,2412.25,2411.75,2412.25,337,1729,2066.00
05/26/2017,12:48,2412.00,2412.25,2412.00,2412.00,34,713,747.00
05/26/2017,12:49,2412.25,2412.25,2412.00,2412.25,565,10,575.00
05/26/2017,12:50,2412.00,2412.25,2411.25,2411.75,1794,3479,5273.00
05/26/2017,12:51,2411.50,2412.00,2411.50,2411.75,182,1755,1937.00
05/26/2017,12:52,2411.75,2411.75,2411.50,2411.75,61,66,127.00
05/26/2017,12:53,2411.75,2411.75,2411.50,2411.75,64,8,72.00
05/26/2017,12:54,2411.75,2411.75,2411.50,2411.50,78,349,427.00
05/26/2017,12:55,2411.50,2411.75,2411.50,2411.50,36,28,64.00
05/26/2017,12:56,2411.75,2412.00,2411.50,2412.00,521,28,549.00
05/26/2017,12:57,2411.75,2412.00,2411.75,2412.00,213,5,218.00
05/26/2017,12:58,2412.00,2412.25,2411.75,2412.00,1665,324,1989.00
05/26/2017,12:59,2412.00,2412.00,2411.50,2411.75,553,503,1056.00
05/26/2017,13:00,2412.00,2412.00,2411.75,2411.75,12,352,364.00
05/26/2017,13:01,2411.75,2412.00,2411.50,2411.50,1048,490,1538.00
05/26/2017,13:02,2411.50,2411.75,2411.50,2411.75,561,40,601.00
05/26/2017,13:03,2411.75,2412.00,2411.25,2412.00,1741,399,2140.00
05/26/2017,13:04,2412.00,2412.00,2411.75,2412.00,18,8,26.00
05/26/2017,13:05,2412.00,2412.00,2411.75,2412.00,86,904,990.00
05/26/2017,13:06,2412.00,2412.00,2411.75,2411.75,41,729,770.00
05/26/2017,13:07,2411.75,2411.75,2411.50,2411.75,1009,318,1327.00
05/26/2017,13:08,2411.75,2411.75,2411.50,2411.75,18,2,20.00
05/26/2017,13:09,2411.50,2412.25,2411.50,2412.25,539,4,543.00
05/26/2017,13:10,2412.00,2412.50,2412.00,2412.50,789,83,872.00
05/26/2017,13:11,2412.25,2412.50,2412.25,2412.50,373,20,393.00
05/26/2017,13:12,2412.50,2412.75,2412.50,2412.50,331,745,1076.00
05/26/2017,13:13,2412.75,2412.75,2412.25,2412.75,243,933,1176.00
05/26/2017,13:14,2412.50,2412.75,2412.50,2412.50,362,32,394.00
05/26/2017,13:15,2412.50,2412.75,2412.50,2412.50,254,540,794.00
05/26/2017,13:16,2412.50,2412.75,2412.25,2412.25,1099,723,1822.00
05/26/2017,13:17,2412.50,2412.50,2412.25,2412.25,1106,5,1111.00
05/26/2017,13:18,2412.25,2412.75,2412.25,2412.50,219,13,232.00
05/26/2017,13:19,2412.50,2412.75,2412.50,2412.50,107,667,774.00
05/26/2017,13:20,2412.50,2412.50,2412.25,2412.25,9,722,731.00
05/26/2017,13:21,2412.25,2412.75,2412.25,2412.75,509,377,886.00
05/26/2017,13:22,2412.50,2413.00,2412.50,2412.75,585,11,596.00
05/26/2017,13:23,2412.75,2413.00,2412.75,2412.75,13,289,302.00
05/26/2017,13:24,2413.00,2413.00,2412.50,2412.50,185,405,590.00
05/26/2017,13:25,2412.75,2412.75,2412.25,2412.50,78,567,645.00
05/26/2017,13:26,2412.50,2413.00,2412.50,2413.00,523,292,815.00
05/26/2017,13:27,2412.75,2413.00,2412.75,2412.75,15,47,62.00
05/26/2017,13:28,2412.75,2413.00,2412.75,2412.75,140,19,159.00
05/26/2017,13:29,2412.75,2413.00,2412.75,2413.00,14,59,73.00
05/26/2017,13:30,2412.75,2413.00,2412.75,2412.75,8,31,39.00
05/26/2017,13:31,2413.00,2413.00,2412.50,2412.50,27,439,466.00
05/26/2017,13:32,2412.50,2412.75,2412.50,2412.50,811,23,834.00
05/26/2017,13:33,2412.50,2412.75,2412.50,2412.50,28,47,75.00
05/26/2017,13:34,2412.75,2412.75,2412.25,2412.50,249,777,1026.00
05/26/2017,13:35,2412.75,2412.75,2412.25,2412.25,332,241,573.00
05/26/2017,13:36,2412.25,2412.50,2412.25,2412.50,9,43,52.00
05/26/2017,13:37,2412.25,2412.50,2412.25,2412.50,15,5,20.00
05/26/2017,13:38,2412.50,2412.75,2412.50,2412.75,426,2,428.00
05/26/2017,13:39,2412.75,2413.00,2412.50,2413.00,781,24,805.00
05/26/2017,13:40,2413.00,2413.00,2412.75,2412.75,999,380,1379.00
05/26/2017,13:41,2412.50,2412.75,2412.50,2412.75,14,21,35.00
05/26/2017,13:42,2412.75,2412.75,2412.50,2412.50,10,590,600.00
05/26/2017,13:43,2412.50,2413.00,2412.25,2412.75,2292,97,2389.00
05/26/2017,13:44,2413.00,2413.00,2412.75,2412.75,1,1963,1964.00
05/26/2017,13:45,2413.00,2413.00,2412.75,2412.75,12,21,33.00
05/26/2017,13:46,2413.00,2413.00,2412.75,2413.00,768,187,955.00
05/26/2017,13:47,2413.00,2413.00,2412.75,2412.75,10,194,204.00
05/26/2017,13:48,2412.75,2413.00,2412.50,2412.50,219,614,833.00
05/26/2017,13:49,2412.75,2412.75,2412.50,2412.50,63,5,68.00
05/26/2017,13:50,2412.50,2412.75,2412.50,2412.75,53,20,73.00
05/26/2017,13:51,2412.75,2412.75,2412.25,2412.25,571,740,1311.00
05/26/2017,13:52,2412.25,2412.50,2412.25,2412.25,135,579,714.00
05/26/2017,13:53,2412.50,2412.75,2412.50,2412.75,637,0,637.00
05/26/2017,13:54,2412.50,2413.00,2412.50,2412.75,435,371,806.00
05/26/2017,13:55,2412.50,2412.75,2412.50,2412.75,873,54,927.00
05/26/2017,13:56,2412.75,2413.00,2412.50,2413.00,703,395,1098.00
05/26/2017,13:57,2413.00,2413.00,2412.75,2412.75,9,59,68.00
05/26/2017,13:58,2413.00,2413.00,2412.50,2412.75,147,275,422.00
05/26/2017,13:59,2413.00,2413.00,2412.75,2412.75,28,45,73.00
05/26/2017,14:00,2412.75,2413.00,2412.25,2412.25,5,2169,2174.00
05/26/2017,14:01,2412.50,2413.00,2412.25,2412.75,1712,16,1728.00
05/26/2017,14:02,2412.75,2413.25,2412.75,2413.00,490,814,1304.00
05/26/2017,14:03,2413.00,2413.25,2413.00,2413.00,169,486,655.00
05/26/2017,14:04,2413.00,2413.25,2412.75,2412.75,98,284,382.00
05/26/2017,14:05,2413.00,2413.00,2412.75,2412.75,16,31,47.00
05/26/2017,14:06,2412.75,2413.00,2412.75,2413.00,933,45,978.00
05/26/2017,14:07,2413.00,2413.00,2412.50,2412.50,171,1117,1288.00
05/26/2017,14:08,2412.75,2413.00,2412.00,2412.25,407,2808,3215.00
05/26/2017,14:09,2412.25,2412.25,2411.50,2412.00,1043,1827,2870.00
05/26/2017,14:10,2412.00,2412.25,2411.75,2412.00,334,330,664.00
05/26/2017,14:11,2412.25,2412.25,2412.00,2412.00,161,22,183.00
05/26/2017,14:12,2412.00,2412.50,2412.00,2412.25,574,1101,1675.00
05/26/2017,14:13,2412.00,2412.50,2412.00,2412.25,299,10,309.00
05/26/2017,14:14,2412.25,2412.75,2412.25,2412.50,428,1746,2174.00
05/26/2017,14:15,2412.50,2412.75,2412.25,2412.50,1433,1587,3020.00
05/26/2017,14:16,2412.50,2412.75,2412.25,2412.50,426,164,590.00
05/26/2017,14:17,2412.50,2412.50,2412.25,2412.50,749,1609,2358.00
05/26/2017,14:18,2412.25,2412.50,2412.25,2412.25,51,27,78.00
05/26/2017,14:19,2412.50,2412.50,2412.25,2412.25,55,38,93.00
05/26/2017,14:20,2412.50,2412.50,2412.00,2412.00,17,1657,1674.00
05/26/2017,14:21,2412.25,2412.75,2412.00,2412.50,937,202,1139.00
05/26/2017,14:22,2412.25,2412.25,2411.75,2411.75,116,1439,1555.00
05/26/2017,14:23,2411.75,2412.25,2411.75,2412.25,596,585,1181.00
05/26/2017,14:24,2412.00,2412.25,2412.00,2412.00,9,602,611.00
05/26/2017,14:25,2411.75,2412.00,2411.50,2411.75,601,1093,1694.00
05/26/2017,14:26,2412.00,2412.00,2411.50,2412.00,557,882,1439.00
05/26/2017,14:27,2412.00,2412.50,2411.75,2412.25,763,314,1077.00
05/26/2017,14:28,2412.00,2412.25,2412.00,2412.00,162,3050,3212.00
05/26/2017,14:29,2412.25,2412.50,2411.75,2412.25,1054,1852,2906.00
05/26/2017,14:30,2412.25,2412.50,2411.75,2412.00,731,978,1709.00
05/26/2017,14:31,2412.00,2412.25,2411.75,2412.25,1144,242,1386.00
05/26/2017,14:32,2412.25,2412.25,2412.00,2412.25,334,34,368.00
05/26/2017,14:33,2412.25,2412.50,2412.00,2412.50,544,45,589.00
05/26/2017,14:34,2412.25,2412.50,2411.75,2411.75,50,1348,1398.00
05/26/2017,14:35,2411.75,2412.00,2411.75,2412.00,2318,186,2504.00
05/26/2017,14:36,2412.00,2412.00,2411.75,2411.75,33,653,686.00
05/26/2017,14:37,2411.75,2412.25,2411.50,2412.00,820,333,1153.00
05/26/2017,14:38,2412.25,2412.25,2412.00,2412.25,12,93,105.00
05/26/2017,14:39,2412.25,2412.25,2411.75,2412.00,18,500,518.00
05/26/2017,14:40,2412.00,2412.00,2411.50,2411.75,79,541,620.00
05/26/2017,14:41,2411.75,2412.00,2411.50,2411.75,2619,884,3503.00
05/26/2017,14:42,2411.75,2411.75,2411.25,2411.25,333,1274,1607.00
05/26/2017,14:43,2411.50,2411.75,2411.25,2411.50,827,920,1747.00
05/26/2017,14:44,2411.75,2411.75,2411.50,2411.50,126,54,180.00
05/26/2017,14:45,2411.75,2412.50,2411.50,2412.50,2409,771,3180.00
05/26/2017,14:46,2412.50,2412.50,2412.25,2412.50,1099,741,1840.00
05/26/2017,14:47,2412.50,2412.75,2412.25,2412.50,279,90,369.00
05/26/2017,14:48,2412.50,2412.75,2412.25,2412.50,165,925,1090.00
05/26/2017,14:49,2412.50,2412.75,2412.25,2412.50,1444,416,1860.00
05/26/2017,14:50,2412.75,2412.75,2412.50,2412.50,1250,465,1715.00
05/26/2017,14:51,2412.75,2413.50,2412.50,2412.75,3795,2819,6614.00
05/26/2017,14:52,2413.00,2413.25,2412.75,2413.00,801,145,946.00
05/26/2017,14:53,2413.00,2413.25,2412.75,2413.00,612,457,1069.00
05/26/2017,14:54,2413.25,2413.25,2413.00,2413.25,178,535,713.00
05/26/2017,14:55,2413.25,2413.25,2413.00,2413.25,311,300,611.00
05/26/2017,14:56,2413.25,2413.25,2412.75,2413.00,2190,1216,3406.00
05/26/2017,14:57,2413.00,2413.25,2412.75,2412.75,950,1210,2160.00
05/26/2017,14:58,2412.75,2413.00,2411.50,2411.75,2674,7826,10500.00
05/26/2017,14:59,2411.75,2412.75,2411.75,2412.75,3528,3993,7521.00
05/26/2017,15:00,2412.50,2412.75,2412.00,2412.50,13171,16575,29746.00
05/26/2017,15:01,2412.50,2412.50,2411.50,2412.25,8931,13894,22825.00
05/26/2017,15:02,2412.25,2412.75,2412.25,2412.50,2645,1158,3803.00
05/26/2017,15:03,2412.50,2412.50,2412.00,2412.00,523,2403,2926.00
05/26/2017,15:04,2412.25,2412.25,2411.75,2412.25,2007,1772,3779.00
05/26/2017,15:05,2412.00,2412.25,2411.75,2411.75,273,1109,1382.00
05/26/2017,15:06,2411.75,2412.00,2411.75,2412.00,880,128,1008.00
05/26/2017,15:07,2412.00,2412.25,2411.75,2412.25,1439,546,1985.00
05/26/2017,15:08,2412.00,2412.50,2412.00,2412.50,1192,199,1391.00
05/26/2017,15:09,2412.25,2412.75,2412.25,2412.50,1225,201,1426.00
05/26/2017,15:10,2412.50,2412.75,2412.25,2412.25,313,1773,2086.00
05/26/2017,15:11,2412.25,2412.75,2412.25,2412.25,1285,750,2035.00
05/26/2017,15:12,2412.50,2412.50,2412.00,2412.50,1096,798,1894.00
05/26/2017,15:13,2412.50,2412.75,2412.25,2412.75,567,186,753.00
05/26/2017,15:14,2412.75,2412.75,2412.25,2412.25,307,878,1185.00
05/26/2017,15:15,2412.50,2412.50,2412.00,2412.50,2433,2167,4600.00
05/26/2017,15:31,2412.50,2412.50,2412.25,2412.25,156,414,570.00
05/26/2017,15:32,2412.25,2412.50,2412.00,2412.00,108,161,269.00
05/26/2017,15:33,2412.25,2412.25,2411.75,2412.00,327,321,648.00
05/26/2017,15:34,2412.25,2412.25,2412.00,2412.00,21,216,237.00
05/26/2017,15:35,2412.25,2412.50,2412.00,2412.50,197,8,205.00
05/26/2017,15:36,2412.50,2412.75,2412.50,2412.50,227,7,234.00
05/26/2017,15:37,2412.75,2412.75,2412.50,2412.75,65,67,132.00
05/26/2017,15:38,2412.50,2412.75,2412.50,2412.50,1,133,134.00
05/26/2017,15:39,2412.50,2412.75,2412.50,2412.50,20,69,89.00
05/26/2017,15:40,2412.75,2412.75,2412.50,2412.50,4,115,119.00
05/26/2017,15:41,2412.50,2412.75,2412.50,2412.50,12,5,17.00
05/26/2017,15:42,2412.50,2412.75,2412.50,2412.50,5,245,250.00
05/26/2017,15:43,2412.25,2412.50,2412.25,2412.50,2,6,8.00
05/26/2017,15:44,2412.25,2412.50,2412.25,2412.50,192,34,226.00
05/26/2017,15:45,2412.50,2412.75,2412.50,2412.75,105,24,129.00
05/26/2017,15:46,2412.75,2413.25,2412.50,2412.75,594,222,816.00
05/26/2017,15:47,2413.00,2413.00,2412.75,2413.00,10,3,13.00
05/26/2017,15:48,2413.00,2413.00,2412.75,2413.00,14,1,15.00
05/26/2017,15:49,2413.00,2413.00,2412.75,2412.75,22,12,34.00
05/26/2017,15:50,2413.00,2413.00,2412.75,2413.00,29,87,116.00
05/26/2017,15:51,2413.00,2413.00,2412.75,2413.00,60,1,61.00
05/26/2017,15:52,2413.00,2413.00,2412.75,2413.00,16,111,127.00
05/26/2017,15:53,2413.00,2413.00,2412.75,2412.75,181,6,187.00
05/26/2017,15:54,2412.75,2412.75,2412.75,2412.75,0,10,10.00
05/26/2017,15:55,2413.00,2413.00,2412.75,2413.00,98,5,103.00
05/26/2017,15:56,2413.00,2413.00,2412.75,2413.00,225,5,230.00
05/26/2017,15:57,2413.00,2413.00,2412.75,2413.00,122,14,136.00
05/26/2017,15:58,2412.75,2413.00,2412.75,2413.00,53,13,66.00
05/26/2017,15:59,2413.00,2413.00,2412.75,2413.00,143,26,169.00
05/26/2017,16:00,2413.00,2413.25,2412.75,2413.25,252,118,370.00
05/28/2017,17:01,2412.50,2413.25,2412.25,2413.00,195,243,438.00
05/28/2017,17:02,2412.75,2413.00,2412.50,2412.50,1,97,98.00
05/28/2017,17:03,2412.75,2412.75,2412.50,2412.75,50,12,62.00
05/28/2017,17:04,2413.00,2413.00,2412.50,2412.75,101,56,157.00
05/28/2017,17:05,2412.75,2413.25,2412.50,2413.00,158,56,214.00
05/28/2017,17:06,2413.25,2415.25,2413.25,2414.25,856,574,1430.00
05/28/2017,17:07,2414.25,2415.00,2414.25,2414.50,123,108,231.00
05/28/2017,17:08,2414.25,2414.50,2414.25,2414.50,13,32,45.00
05/28/2017,17:09,2414.25,2414.50,2414.25,2414.50,2,47,49.00
05/28/2017,17:10,2414.50,2414.50,2414.25,2414.25,17,17,34.00
05/28/2017,17:11,2414.25,2414.50,2414.25,2414.25,10,22,32.00
05/28/2017,17:12,2414.00,2414.25,2414.00,2414.00,1,52,53.00
05/28/2017,17:13,2414.00,2414.25,2414.00,2414.00,9,9,18.00
05/28/2017,17:14,2414.25,2414.25,2414.00,2414.00,1,4,5.00
05/28/2017,17:16,2413.75,2414.00,2413.75,2414.00,46,358,404.00
05/28/2017,17:17,2414.00,2414.25,2414.00,2414.25,34,0,34.00
05/28/2017,17:18,2414.00,2414.00,2413.75,2413.75,0,100,100.00
05/28/2017,17:19,2414.00,2414.25,2413.75,2414.00,58,9,67.00
05/28/2017,17:20,2414.00,2414.25,2413.75,2414.00,24,2,26.00
05/28/2017,17:21,2414.00,2414.00,2413.75,2413.75,0,24,24.00
05/28/2017,17:22,2414.00,2414.00,2414.00,2414.00,45,0,45.00
05/28/2017,17:23,2414.00,2414.00,2414.00,2414.00,2,0,2.00
05/28/2017,17:24,2414.25,2414.25,2414.00,2414.00,2,1,3.00
05/28/2017,17:25,2414.25,2414.25,2414.25,2414.25,1,0,1.00
05/28/2017,17:26,2414.25,2414.25,2414.25,2414.25,19,0,19.00
05/28/2017,17:27,2414.25,2414.25,2414.25,2414.25,54,0,54.00
05/28/2017,17:29,2414.00,2414.25,2414.00,2414.25,2,10,12.00
05/28/2017,17:30,2414.00,2414.00,2414.00,2414.00,0,1,1.00
05/28/2017,17:31,2414.25,2414.25,2414.00,2414.00,85,1,86.00
05/28/2017,17:32,2414.00,2414.00,2414.00,2414.00,0,1,1.00
05/28/2017,17:33,2414.25,2414.25,2414.25,2414.25,12,0,12.00
05/28/2017,17:34,2414.25,2414.50,2414.25,2414.50,148,17,165.00
05/28/2017,17:35,2414.50,2414.75,2414.50,2414.50,32,19,51.00
05/28/2017,17:36,2414.50,2414.75,2414.50,2414.75,2,17,19.00
05/28/2017,17:37,2414.75,2414.75,2414.75,2414.75,5,0,5.00
05/28/2017,17:38,2414.75,2414.75,2414.50,2414.75,3,20,23.00
05/28/2017,17:39,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/28/2017,17:40,2414.50,2414.75,2414.50,2414.50,1,28,29.00
05/28/2017,17:41,2414.25,2414.25,2414.25,2414.25,0,10,10.00
05/28/2017,17:44,2414.25,2414.50,2414.25,2414.25,1,5,6.00
05/28/2017,17:45,2414.25,2414.25,2414.25,2414.25,0,49,49.00
05/28/2017,17:46,2414.25,2414.25,2414.25,2414.25,0,32,32.00
05/28/2017,17:48,2414.25,2414.25,2414.25,2414.25,0,1,1.00
05/28/2017,17:49,2414.25,2414.25,2414.25,2414.25,0,2,2.00
05/28/2017,17:50,2414.25,2414.50,2414.25,2414.50,4,1,5.00
05/28/2017,17:52,2414.50,2414.75,2414.50,2414.75,54,0,54.00
05/28/2017,17:53,2414.75,2414.75,2414.75,2414.75,70,0,70.00
05/28/2017,17:54,2414.75,2415.00,2414.75,2415.00,174,3,177.00
05/28/2017,17:55,2415.00,2415.00,2414.75,2414.75,39,2,41.00
05/28/2017,17:56,2414.75,2414.75,2414.75,2414.75,0,50,50.00
05/28/2017,17:57,2414.75,2415.00,2414.75,2415.00,9,5,14.00
05/28/2017,17:58,2415.00,2415.00,2415.00,2415.00,55,0,55.00
05/28/2017,17:59,2415.00,2415.25,2415.00,2415.00,21,1,22.00
05/28/2017,18:00,2415.25,2415.50,2415.00,2415.25,80,101,181.00
05/28/2017,18:01,2415.00,2415.25,2415.00,2415.25,127,2,129.00
05/28/2017,18:02,2415.25,2415.50,2415.00,2415.00,22,84,106.00
05/28/2017,18:03,2415.00,2415.00,2415.00,2415.00,0,25,25.00
05/28/2017,18:05,2415.00,2415.00,2415.00,2415.00,0,35,35.00
05/28/2017,18:09,2415.00,2415.00,2415.00,2415.00,0,2,2.00
05/28/2017,18:10,2415.00,2415.00,2415.00,2415.00,0,33,33.00
05/28/2017,18:11,2415.00,2415.25,2415.00,2415.25,4,25,29.00
05/28/2017,18:12,2415.00,2415.00,2415.00,2415.00,0,41,41.00
05/28/2017,18:13,2415.00,2415.00,2415.00,2415.00,0,4,4.00
05/28/2017,18:14,2415.25,2415.25,2415.25,2415.25,1,0,1.00
05/28/2017,18:15,2415.25,2415.25,2415.25,2415.25,1,0,1.00
05/28/2017,18:16,2415.25,2415.25,2415.25,2415.25,39,0,39.00
05/28/2017,18:17,2415.25,2415.25,2415.25,2415.25,2,0,2.00
05/28/2017,18:18,2415.25,2415.25,2415.00,2415.25,2,1,3.00
05/28/2017,18:19,2415.25,2415.25,2415.25,2415.25,16,0,16.00
05/28/2017,18:20,2415.25,2415.25,2415.25,2415.25,11,0,11.00
05/28/2017,18:21,2415.00,2415.00,2415.00,2415.00,0,5,5.00
05/28/2017,18:22,2415.00,2415.00,2415.00,2415.00,0,2,2.00
05/28/2017,18:23,2415.00,2415.00,2415.00,2415.00,0,5,5.00
05/28/2017,18:25,2415.00,2415.00,2415.00,2415.00,0,1,1.00
05/28/2017,18:26,2415.00,2415.25,2415.00,2415.25,66,2,68.00
05/28/2017,18:27,2415.25,2415.25,2415.25,2415.25,24,0,24.00
05/28/2017,18:28,2415.00,2415.25,2415.00,2415.25,1,2,3.00
05/28/2017,18:29,2415.25,2415.25,2415.00,2415.00,5,2,7.00
05/28/2017,18:31,2415.00,2415.25,2415.00,2415.25,3,1,4.00
05/28/2017,18:32,2415.25,2415.25,2415.00,2415.00,1,87,88.00
05/28/2017,18:33,2414.75,2414.75,2414.75,2414.75,0,139,139.00
05/28/2017,18:34,2414.50,2414.75,2414.50,2414.75,11,4,15.00
05/28/2017,18:35,2414.50,2414.50,2414.50,2414.50,0,2,2.00
05/28/2017,18:36,2414.50,2414.75,2414.50,2414.50,1,4,5.00
05/28/2017,18:37,2414.50,2414.50,2414.50,2414.50,0,5,5.00
05/28/2017,18:39,2414.75,2414.75,2414.75,2414.75,2,0,2.00
05/28/2017,18:41,2414.50,2414.50,2414.50,2414.50,0,3,3.00
05/28/2017,18:42,2414.50,2414.50,2414.50,2414.50,0,60,60.00
05/28/2017,18:43,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/28/2017,18:45,2414.25,2414.25,2414.25,2414.25,0,11,11.00
05/28/2017,18:46,2414.25,2414.25,2414.00,2414.25,14,66,80.00
05/28/2017,18:47,2414.25,2414.25,2414.00,2414.00,33,8,41.00
05/28/2017,18:48,2414.00,2414.00,2414.00,2414.00,0,7,7.00
05/28/2017,18:49,2414.00,2414.25,2414.00,2414.25,14,1,15.00
05/28/2017,18:50,2414.25,2414.25,2414.25,2414.25,7,0,7.00
05/28/2017,18:51,2414.25,2414.50,2414.25,2414.50,66,0,66.00
05/28/2017,18:52,2414.50,2414.50,2414.25,2414.25,9,2,11.00
05/28/2017,18:53,2414.25,2414.25,2414.00,2414.00,23,33,56.00
05/28/2017,18:56,2414.25,2414.25,2414.00,2414.25,5,10,15.00
05/28/2017,18:57,2414.00,2414.00,2414.00,2414.00,0,62,62.00
05/28/2017,18:59,2414.00,2414.00,2414.00,2414.00,0,31,31.00
05/28/2017,19:00,2414.00,2414.25,2414.00,2414.25,11,6,17.00
05/28/2017,19:01,2414.00,2414.00,2414.00,2414.00,0,59,59.00
05/28/2017,19:02,2414.00,2414.00,2413.25,2413.25,73,269,342.00
05/28/2017,19:03,2413.25,2413.50,2413.25,2413.25,33,69,102.00
05/28/2017,19:04,2413.25,2413.50,2413.25,2413.50,55,122,177.00
05/28/2017,19:05,2413.50,2413.50,2413.25,2413.25,27,7,34.00
05/28/2017,19:06,2413.25,2413.50,2413.25,2413.25,2,7,9.00
05/28/2017,19:07,2413.50,2413.50,2413.50,2413.50,89,0,89.00
05/28/2017,19:08,2413.50,2413.50,2413.50,2413.50,3,0,3.00
05/28/2017,19:09,2413.50,2413.50,2413.25,2413.25,70,3,73.00
05/28/2017,19:10,2413.25,2413.50,2413.25,2413.50,86,224,310.00
05/28/2017,19:11,2413.25,2413.25,2413.00,2413.25,104,92,196.00
05/28/2017,19:12,2413.00,2413.25,2413.00,2413.00,3,193,196.00
05/28/2017,19:13,2413.00,2413.25,2413.00,2413.25,39,18,57.00
05/28/2017,19:14,2413.25,2413.25,2413.25,2413.25,22,0,22.00
05/28/2017,19:15,2413.25,2413.25,2412.75,2413.00,30,33,63.00
05/28/2017,19:16,2413.00,2413.00,2412.25,2412.50,83,410,493.00
05/28/2017,19:17,2412.75,2413.00,2412.75,2413.00,72,2,74.00
05/28/2017,19:18,2412.75,2413.00,2412.75,2413.00,97,30,127.00
05/28/2017,19:19,2413.00,2413.25,2413.00,2413.25,160,7,167.00
05/28/2017,19:20,2413.25,2413.25,2413.00,2413.25,23,1,24.00
05/28/2017,19:21,2413.00,2413.25,2413.00,2413.25,32,7,39.00
05/28/2017,19:22,2413.00,2413.75,2413.00,2413.75,46,10,56.00
05/28/2017,19:23,2413.50,2413.75,2413.50,2413.75,10,2,12.00
05/28/2017,19:24,2413.50,2413.75,2413.50,2413.50,2,5,7.00
05/28/2017,19:25,2413.75,2413.75,2413.50,2413.75,13,1,14.00
05/28/2017,19:26,2413.50,2414.00,2413.50,2413.75,51,3,54.00
05/28/2017,19:27,2414.00,2414.00,2413.75,2413.75,3,7,10.00
05/28/2017,19:28,2414.00,2414.00,2413.75,2413.75,5,2,7.00
05/28/2017,19:29,2413.75,2414.00,2413.25,2414.00,151,179,330.00
05/28/2017,19:30,2414.00,2414.00,2414.00,2414.00,100,0,100.00
05/28/2017,19:31,2414.00,2414.25,2414.00,2414.25,189,23,212.00
05/28/2017,19:32,2414.00,2414.25,2414.00,2414.25,25,2,27.00
05/28/2017,19:33,2414.25,2414.50,2414.25,2414.25,10,7,17.00
05/28/2017,19:34,2414.25,2414.25,2414.25,2414.25,0,24,24.00
05/28/2017,19:35,2414.25,2414.25,2414.00,2414.00,0,42,42.00
05/28/2017,19:36,2414.00,2414.00,2413.75,2413.75,0,28,28.00
05/28/2017,19:37,2414.00,2414.00,2414.00,2414.00,39,0,39.00
05/28/2017,19:38,2414.25,2414.50,2414.25,2414.50,54,0,54.00
05/28/2017,19:39,2414.50,2414.50,2414.25,2414.50,118,4,122.00
05/28/2017,19:40,2414.50,2414.75,2414.50,2414.50,37,24,61.00
05/28/2017,19:41,2414.50,2414.50,2414.25,2414.50,12,34,46.00
05/28/2017,19:42,2414.75,2414.75,2414.75,2414.75,4,0,4.00
05/28/2017,19:43,2414.75,2415.00,2414.75,2415.00,94,2,96.00
05/28/2017,19:44,2415.00,2415.00,2414.50,2414.50,6,127,133.00
05/28/2017,19:45,2414.50,2414.50,2414.50,2414.50,0,78,78.00
05/28/2017,19:46,2414.50,2414.50,2414.50,2414.50,0,22,22.00
05/28/2017,19:47,2414.25,2414.50,2414.25,2414.50,3,60,63.00
05/28/2017,19:48,2414.50,2414.50,2414.25,2414.25,2,29,31.00
05/28/2017,19:49,2414.25,2414.25,2414.25,2414.25,0,20,20.00
05/28/2017,19:50,2414.50,2414.50,2414.50,2414.50,1,0,1.00
05/28/2017,19:51,2414.50,2414.75,2414.50,2414.75,58,0,58.00
05/28/2017,19:52,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/28/2017,19:53,2414.50,2414.50,2414.50,2414.50,0,34,34.00
05/28/2017,19:54,2414.50,2414.50,2414.50,2414.50,0,16,16.00
05/28/2017,19:55,2414.50,2414.75,2414.50,2414.50,1,24,25.00
05/28/2017,19:56,2414.50,2414.50,2414.50,2414.50,0,23,23.00
05/28/2017,19:57,2414.25,2414.50,2414.25,2414.50,19,2,21.00
05/28/2017,19:59,2414.75,2414.75,2414.50,2414.75,7,2,9.00
05/28/2017,20:01,2414.50,2414.75,2414.50,2414.75,2,1,3.00
05/28/2017,20:02,2414.50,2414.50,2414.50,2414.50,0,55,55.00
05/28/2017,20:03,2414.50,2414.50,2414.50,2414.50,0,4,4.00
05/28/2017,20:04,2414.25,2414.75,2414.25,2414.75,76,1,77.00
05/28/2017,20:05,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/28/2017,20:07,2414.50,2414.75,2414.50,2414.75,1,1,2.00
05/28/2017,20:08,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/28/2017,20:09,2414.50,2414.50,2414.50,2414.50,0,9,9.00
05/28/2017,20:10,2414.50,2414.75,2414.50,2414.75,1,1,2.00
05/28/2017,20:11,2414.75,2414.75,2414.50,2414.50,5,15,20.00
05/28/2017,20:12,2414.50,2414.50,2414.50,2414.50,0,27,27.00
05/28/2017,20:13,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,20:14,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/28/2017,20:15,2414.75,2414.75,2414.50,2414.50,3,5,8.00
05/28/2017,20:16,2414.75,2414.75,2414.50,2414.50,1,10,11.00
05/28/2017,20:17,2414.50,2414.50,2414.50,2414.50,0,17,17.00
05/28/2017,20:18,2414.50,2414.50,2414.50,2414.50,0,12,12.00
05/28/2017,20:19,2414.75,2414.75,2414.50,2414.50,93,6,99.00
05/28/2017,20:20,2414.50,2414.75,2414.50,2414.50,1,15,16.00
05/28/2017,20:21,2414.50,2414.50,2414.50,2414.50,0,7,7.00
05/28/2017,20:22,2414.75,2414.75,2414.50,2414.50,47,6,53.00
05/28/2017,20:23,2414.50,2414.75,2414.50,2414.50,1,6,7.00
05/28/2017,20:24,2414.50,2415.00,2414.50,2415.00,32,3,35.00
05/28/2017,20:25,2414.75,2415.00,2414.75,2415.00,4,4,8.00
05/28/2017,20:26,2414.75,2415.00,2414.75,2415.00,8,28,36.00
05/28/2017,20:27,2415.00,2415.00,2415.00,2415.00,2,0,2.00
05/28/2017,20:28,2414.75,2414.75,2414.75,2414.75,0,25,25.00
05/28/2017,20:29,2414.75,2414.75,2414.50,2414.50,0,34,34.00
05/28/2017,20:30,2414.50,2414.50,2414.50,2414.50,0,97,97.00
05/28/2017,20:31,2414.50,2414.50,2414.25,2414.25,2,97,99.00
05/28/2017,20:32,2414.25,2414.25,2414.25,2414.25,0,5,5.00
05/28/2017,20:33,2414.25,2414.25,2414.00,2414.00,12,125,137.00
05/28/2017,20:34,2414.00,2414.00,2414.00,2414.00,0,7,7.00
05/28/2017,20:35,2414.00,2414.25,2414.00,2414.00,1,6,7.00
05/28/2017,20:36,2414.25,2414.25,2414.25,2414.25,30,0,30.00
05/28/2017,20:38,2414.25,2414.50,2414.25,2414.50,71,0,71.00
05/28/2017,20:39,2414.75,2414.75,2414.75,2414.75,4,0,4.00
05/28/2017,20:40,2414.50,2414.50,2414.50,2414.50,0,3,3.00
05/28/2017,20:42,2414.50,2414.50,2414.50,2414.50,0,79,79.00
05/28/2017,20:43,2414.50,2414.75,2414.25,2414.25,1,28,29.00
05/28/2017,20:44,2414.25,2414.50,2414.25,2414.50,92,41,133.00
05/28/2017,20:45,2414.50,2414.50,2413.75,2413.75,113,232,345.00
05/28/2017,20:46,2414.00,2414.25,2414.00,2414.25,137,0,137.00
05/28/2017,20:47,2414.25,2414.25,2414.00,2414.25,94,3,97.00
05/28/2017,20:48,2414.00,2414.00,2414.00,2414.00,0,76,76.00
05/28/2017,20:49,2414.00,2414.00,2414.00,2414.00,0,20,20.00
05/28/2017,20:50,2414.00,2414.25,2414.00,2414.25,5,2,7.00
05/28/2017,20:51,2414.25,2414.50,2414.25,2414.25,18,20,38.00
05/28/2017,20:52,2414.25,2414.25,2414.00,2414.00,0,27,27.00
05/28/2017,20:53,2414.25,2414.25,2414.25,2414.25,23,0,23.00
05/28/2017,20:54,2414.25,2414.50,2414.25,2414.50,62,0,62.00
05/28/2017,20:55,2414.50,2414.50,2414.50,2414.50,64,0,64.00
05/28/2017,20:56,2414.50,2414.50,2414.50,2414.50,37,0,37.00
05/28/2017,20:57,2414.50,2414.50,2414.50,2414.50,23,0,23.00
05/28/2017,20:58,2414.25,2414.50,2414.25,2414.50,21,23,44.00
05/28/2017,20:59,2414.50,2414.50,2414.50,2414.50,52,0,52.00
05/28/2017,21:00,2414.50,2414.50,2414.50,2414.50,19,0,19.00
05/28/2017,21:01,2414.75,2414.75,2414.50,2414.50,83,71,154.00
05/28/2017,21:02,2414.50,2414.75,2414.50,2414.75,109,41,150.00
05/28/2017,21:03,2415.00,2415.00,2415.00,2415.00,4,0,4.00
05/28/2017,21:04,2415.00,2415.00,2414.50,2414.75,11,82,93.00
05/28/2017,21:05,2414.50,2414.50,2414.50,2414.50,0,30,30.00
05/28/2017,21:06,2414.50,2414.50,2414.50,2414.50,0,17,17.00
05/28/2017,21:07,2414.50,2414.50,2414.50,2414.50,0,32,32.00
05/28/2017,21:08,2414.50,2414.75,2414.50,2414.75,67,1,68.00
05/28/2017,21:10,2414.50,2414.75,2414.50,2414.50,1,6,7.00
05/28/2017,21:11,2414.75,2414.75,2414.75,2414.75,50,0,50.00
05/28/2017,21:12,2414.75,2414.75,2414.75,2414.75,19,0,19.00
05/28/2017,21:13,2414.50,2414.50,2414.50,2414.50,0,70,70.00
05/28/2017,21:14,2414.25,2414.50,2414.25,2414.50,9,5,14.00
05/28/2017,21:15,2414.25,2414.25,2414.25,2414.25,0,70,70.00
05/28/2017,21:16,2414.25,2414.25,2414.25,2414.25,0,18,18.00
05/28/2017,21:17,2414.25,2414.25,2414.25,2414.25,0,59,59.00
05/28/2017,21:18,2414.25,2414.50,2414.25,2414.50,9,37,46.00
05/28/2017,21:19,2414.50,2414.50,2414.50,2414.50,57,0,57.00
05/28/2017,21:20,2414.50,2414.50,2414.50,2414.50,1,0,1.00
05/28/2017,21:21,2414.50,2414.50,2414.50,2414.50,32,0,32.00
05/28/2017,21:22,2414.50,2414.75,2414.50,2414.75,25,2,27.00
05/28/2017,21:24,2414.75,2415.00,2414.75,2415.00,75,0,75.00
05/28/2017,21:25,2415.00,2415.00,2415.00,2415.00,5,0,5.00
05/28/2017,21:26,2414.75,2414.75,2414.75,2414.75,0,85,85.00
05/28/2017,21:28,2414.50,2414.75,2414.50,2414.75,7,1,8.00
05/28/2017,21:29,2414.75,2414.75,2414.75,2414.75,44,0,44.00
05/28/2017,21:30,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,21:31,2414.50,2414.75,2414.50,2414.50,5,59,64.00
05/28/2017,21:32,2414.50,2414.75,2414.50,2414.75,3,1,4.00
05/28/2017,21:33,2414.75,2414.75,2414.75,2414.75,10,0,10.00
05/28/2017,21:34,2414.75,2415.00,2414.75,2415.00,97,0,97.00
05/28/2017,21:35,2414.75,2415.00,2414.75,2415.00,4,1,5.00
05/28/2017,21:36,2415.00,2415.00,2415.00,2415.00,3,0,3.00
05/28/2017,21:37,2415.00,2415.00,2414.75,2415.00,6,3,9.00
05/28/2017,21:38,2415.00,2415.00,2415.00,2415.00,40,0,40.00
05/28/2017,21:39,2415.00,2415.00,2414.75,2414.75,3,4,7.00
05/28/2017,21:40,2415.00,2415.00,2414.50,2414.50,1,71,72.00
05/28/2017,21:41,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,21:42,2414.75,2414.75,2414.50,2414.75,5,2,7.00
05/28/2017,21:43,2414.75,2414.75,2414.50,2414.75,5,5,10.00
05/28/2017,21:44,2414.75,2414.75,2414.75,2414.75,5,0,5.00
05/28/2017,21:45,2414.50,2414.75,2414.50,2414.75,4,2,6.00
05/28/2017,21:46,2414.50,2414.75,2414.50,2414.75,3,1,4.00
05/28/2017,21:47,2414.75,2414.75,2414.50,2414.50,9,3,12.00
05/28/2017,21:48,2414.75,2414.75,2414.50,2414.50,5,1,6.00
05/28/2017,21:49,2414.75,2414.75,2414.75,2414.75,2,0,2.00
05/28/2017,21:50,2414.75,2414.75,2414.75,2414.75,5,0,5.00
05/28/2017,21:51,2414.75,2414.75,2414.75,2414.75,52,0,52.00
05/28/2017,21:52,2414.75,2414.75,2414.50,2414.50,7,50,57.00
05/28/2017,21:53,2414.75,2414.75,2414.25,2414.25,1,22,23.00
05/28/2017,21:54,2414.50,2414.50,2414.25,2414.50,8,3,11.00
05/28/2017,21:55,2414.25,2414.50,2414.25,2414.50,5,2,7.00
05/28/2017,21:56,2414.25,2414.50,2414.25,2414.50,2,2,4.00
05/28/2017,21:57,2414.50,2414.50,2414.25,2414.25,4,4,8.00
05/28/2017,21:58,2414.50,2414.50,2414.50,2414.50,6,0,6.00
05/28/2017,21:59,2414.50,2414.50,2414.25,2414.25,3,1,4.00
05/28/2017,22:00,2414.50,2414.50,2414.25,2414.50,6,1,7.00
05/28/2017,22:01,2414.50,2414.50,2414.50,2414.50,8,0,8.00
05/28/2017,22:02,2414.50,2414.50,2414.25,2414.25,7,5,12.00
05/28/2017,22:03,2414.50,2414.50,2414.25,2414.50,47,5,52.00
05/28/2017,22:04,2414.50,2414.50,2414.50,2414.50,13,0,13.00
05/28/2017,22:05,2414.50,2414.50,2414.50,2414.50,17,0,17.00
05/28/2017,22:06,2414.50,2414.75,2414.50,2414.75,10,0,10.00
05/28/2017,22:07,2414.75,2414.75,2414.75,2414.75,3,0,3.00
05/28/2017,22:08,2414.75,2414.75,2414.75,2414.75,7,0,7.00
05/28/2017,22:09,2414.75,2414.75,2414.50,2414.75,13,26,39.00
05/28/2017,22:10,2414.75,2414.75,2414.75,2414.75,4,0,4.00
05/28/2017,22:11,2414.75,2414.75,2414.50,2414.75,6,3,9.00
05/28/2017,22:12,2414.75,2414.75,2414.75,2414.75,7,0,7.00
05/28/2017,22:13,2414.75,2414.75,2414.50,2414.50,6,4,10.00
05/28/2017,22:14,2414.50,2414.75,2414.50,2414.75,4,6,10.00
05/28/2017,22:15,2414.75,2414.75,2414.75,2414.75,36,0,36.00
05/28/2017,22:16,2414.75,2414.75,2414.75,2414.75,44,0,44.00
05/28/2017,22:17,2414.75,2414.75,2414.75,2414.75,3,0,3.00
05/28/2017,22:18,2414.75,2414.75,2414.75,2414.75,4,0,4.00
05/28/2017,22:19,2414.75,2414.75,2414.75,2414.75,20,0,20.00
05/28/2017,22:21,2415.00,2415.00,2414.75,2415.00,7,1,8.00
05/28/2017,22:22,2415.00,2415.00,2415.00,2415.00,5,0,5.00
05/28/2017,22:23,2415.00,2415.00,2415.00,2415.00,14,0,14.00
05/28/2017,22:24,2415.00,2415.00,2415.00,2415.00,8,0,8.00
05/28/2017,22:25,2414.75,2414.75,2414.75,2414.75,0,1,1.00
05/28/2017,22:26,2415.00,2415.00,2415.00,2415.00,7,0,7.00
05/28/2017,22:27,2415.00,2415.00,2414.75,2415.00,5,4,9.00
05/28/2017,22:28,2415.00,2415.25,2415.00,2415.00,80,1,81.00
05/28/2017,22:29,2415.25,2415.25,2415.00,2415.25,6,2,8.00
05/28/2017,22:30,2415.25,2415.25,2415.25,2415.25,1,0,1.00
05/28/2017,22:31,2415.00,2415.00,2414.75,2415.00,1,98,99.00
05/28/2017,22:32,2415.00,2415.00,2415.00,2415.00,6,0,6.00
05/28/2017,22:33,2415.00,2415.00,2414.75,2415.00,10,1,11.00
05/28/2017,22:34,2415.00,2415.00,2415.00,2415.00,4,0,4.00
05/28/2017,22:35,2415.00,2415.00,2414.75,2415.00,10,1,11.00
05/28/2017,22:36,2415.00,2415.00,2414.75,2414.75,3,4,7.00
05/28/2017,22:37,2414.75,2415.00,2414.75,2415.00,7,1,8.00
05/28/2017,22:38,2415.00,2415.00,2415.00,2415.00,5,0,5.00
05/28/2017,22:39,2415.00,2415.00,2414.75,2414.75,5,69,74.00
05/28/2017,22:40,2414.50,2414.50,2414.50,2414.50,0,2,2.00
05/28/2017,22:41,2414.75,2414.75,2414.75,2414.75,7,0,7.00
05/28/2017,22:42,2414.50,2414.75,2414.50,2414.75,1,1,2.00
05/28/2017,22:43,2414.50,2414.75,2414.50,2414.75,6,1,7.00
05/28/2017,22:44,2414.75,2414.75,2414.75,2414.75,9,0,9.00
05/28/2017,22:45,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,22:46,2414.75,2414.75,2414.50,2414.50,61,21,82.00
05/28/2017,22:47,2414.50,2414.50,2414.50,2414.50,0,56,56.00
05/28/2017,22:48,2414.25,2414.25,2414.25,2414.25,0,6,6.00
05/28/2017,22:49,2414.50,2414.50,2414.50,2414.50,27,0,27.00
05/28/2017,22:50,2414.50,2414.50,2414.50,2414.50,5,0,5.00
05/28/2017,22:51,2414.50,2414.50,2414.50,2414.50,5,0,5.00
05/28/2017,22:52,2414.50,2414.75,2414.50,2414.75,56,0,56.00
05/28/2017,22:53,2414.75,2414.75,2414.50,2414.75,5,1,6.00
05/28/2017,22:54,2414.75,2414.75,2414.75,2414.75,6,0,6.00
05/28/2017,22:55,2414.50,2414.50,2414.50,2414.50,0,104,104.00
05/28/2017,22:57,2414.75,2414.75,2414.75,2414.75,121,0,121.00
05/28/2017,22:58,2414.75,2414.75,2414.75,2414.75,81,0,81.00
05/28/2017,22:59,2414.75,2414.75,2414.75,2414.75,4,0,4.00
05/28/2017,23:00,2414.75,2414.75,2414.75,2414.75,11,0,11.00
05/28/2017,23:01,2414.75,2414.75,2414.75,2414.75,10,0,10.00
05/28/2017,23:03,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,23:04,2414.75,2414.75,2414.50,2414.50,5,9,14.00
05/28/2017,23:05,2414.50,2414.50,2414.50,2414.50,0,52,52.00
05/28/2017,23:06,2414.50,2414.75,2414.50,2414.75,3,2,5.00
05/28/2017,23:09,2414.75,2414.75,2414.75,2414.75,2,0,2.00
05/28/2017,23:10,2414.75,2414.75,2414.50,2414.50,3,3,6.00
05/28/2017,23:11,2414.75,2414.75,2414.75,2414.75,2,0,2.00
05/28/2017,23:12,2414.75,2414.75,2414.50,2414.75,4,1,5.00
05/28/2017,23:13,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,23:14,2414.50,2414.50,2414.50,2414.50,0,42,42.00
05/28/2017,23:15,2414.25,2414.25,2414.25,2414.25,0,10,10.00
05/28/2017,23:16,2414.50,2414.50,2414.25,2414.25,6,1,7.00
05/28/2017,23:17,2414.25,2414.50,2414.25,2414.50,1,3,4.00
05/28/2017,23:18,2414.50,2414.50,2414.50,2414.50,5,0,5.00
05/28/2017,23:20,2414.25,2414.25,2414.25,2414.25,0,3,3.00
05/28/2017,23:21,2414.50,2414.75,2414.50,2414.75,48,0,48.00
05/28/2017,23:22,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,23:24,2414.50,2414.50,2414.50,2414.50,0,121,121.00
05/28/2017,23:25,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,23:27,2414.75,2414.75,2414.75,2414.75,2,0,2.00
05/28/2017,23:29,2414.75,2414.75,2414.50,2414.50,1,1,2.00
05/28/2017,23:30,2414.50,2414.75,2414.50,2414.75,168,2,170.00
05/28/2017,23:31,2414.75,2414.75,2414.75,2414.75,20,0,20.00
05/28/2017,23:32,2414.50,2414.50,2414.50,2414.50,0,2,2.00
05/28/2017,23:33,2414.75,2414.75,2414.50,2414.50,1,4,5.00
05/28/2017,23:34,2414.50,2414.50,2414.50,2414.50,0,76,76.00
05/28/2017,23:35,2414.75,2414.75,2414.50,2414.50,1,8,9.00
05/28/2017,23:36,2414.50,2414.50,2414.50,2414.50,0,9,9.00
05/28/2017,23:37,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/28/2017,23:38,2414.50,2414.50,2414.50,2414.50,0,4,4.00
05/28/2017,23:39,2414.75,2414.75,2414.50,2414.50,2,1,3.00
05/28/2017,23:40,2414.50,2414.50,2414.50,2414.50,0,10,10.00
05/28/2017,23:41,2414.50,2414.75,2414.50,2414.50,1,3,4.00
05/28/2017,23:42,2414.50,2414.50,2414.50,2414.50,0,155,155.00
05/28/2017,23:43,2414.50,2414.50,2414.25,2414.25,0,8,8.00
05/28/2017,23:45,2414.50,2414.50,2414.50,2414.50,4,0,4.00
05/28/2017,23:47,2414.50,2414.50,2414.25,2414.25,18,42,60.00
05/28/2017,23:48,2414.25,2414.25,2414.00,2414.25,10,58,68.00
05/28/2017,23:49,2414.25,2414.25,2414.25,2414.25,3,0,3.00
05/28/2017,23:50,2414.00,2414.25,2414.00,2414.25,5,1,6.00
05/28/2017,23:52,2414.00,2414.25,2414.00,2414.25,1,3,4.00
05/28/2017,23:53,2414.25,2414.25,2414.00,2414.00,1,21,22.00
05/28/2017,23:54,2414.00,2414.00,2414.00,2414.00,0,27,27.00
05/28/2017,23:55,2414.00,2414.00,2414.00,2414.00,0,2,2.00
05/28/2017,23:56,2414.00,2414.25,2413.75,2414.00,49,29,78.00
05/28/2017,23:57,2414.25,2414.25,2414.25,2414.25,1,0,1.00
05/28/2017,23:59,2414.25,2414.25,2414.25,2414.25,1,0,1.00
05/29/2017,00:00,2414.25,2414.25,2414.25,2414.25,2,0,2.00
05/29/2017,00:01,2414.25,2414.25,2414.25,2414.25,14,0,14.00
05/29/2017,00:02,2414.00,2414.00,2414.00,2414.00,0,2,2.00
05/29/2017,00:03,2414.00,2414.00,2414.00,2414.00,0,1,1.00
05/29/2017,00:05,2414.25,2414.25,2414.00,2414.00,3,5,8.00
05/29/2017,00:06,2414.25,2414.25,2414.25,2414.25,47,0,47.00
05/29/2017,00:07,2414.25,2414.25,2414.25,2414.25,6,0,6.00
05/29/2017,00:08,2414.25,2414.25,2414.25,2414.25,20,0,20.00
05/29/2017,00:09,2414.50,2414.50,2414.50,2414.50,7,0,7.00
05/29/2017,00:10,2414.50,2414.50,2414.50,2414.50,3,0,3.00
05/29/2017,00:11,2414.50,2414.50,2414.50,2414.50,6,0,6.00
05/29/2017,00:12,2414.50,2414.50,2414.50,2414.50,67,0,67.00
05/29/2017,00:13,2414.75,2414.75,2414.75,2414.75,4,0,4.00
05/29/2017,00:14,2414.75,2414.75,2414.50,2414.50,2,6,8.00
05/29/2017,00:15,2414.50,2414.50,2414.50,2414.50,0,55,55.00
05/29/2017,00:17,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,00:21,2414.50,2414.50,2414.25,2414.50,1,30,31.00
05/29/2017,00:22,2414.25,2414.50,2414.25,2414.25,1,54,55.00
05/29/2017,00:23,2414.50,2414.50,2414.50,2414.50,5,0,5.00
05/29/2017,00:24,2414.50,2414.50,2414.50,2414.50,17,0,17.00
05/29/2017,00:25,2414.25,2414.50,2414.25,2414.25,1,2,3.00
05/29/2017,00:27,2414.25,2414.25,2414.25,2414.25,0,12,12.00
05/29/2017,00:28,2414.25,2414.50,2414.25,2414.50,1,2,3.00
05/29/2017,00:29,2414.50,2414.50,2414.50,2414.50,9,0,9.00
05/29/2017,00:30,2414.25,2414.25,2414.25,2414.25,0,11,11.00
05/29/2017,00:31,2414.25,2414.25,2414.25,2414.25,0,3,3.00
05/29/2017,00:32,2414.25,2414.50,2414.25,2414.50,2,3,5.00
05/29/2017,00:35,2414.25,2414.25,2414.25,2414.25,0,37,37.00
05/29/2017,00:36,2414.25,2414.25,2414.00,2414.25,1,24,25.00
05/29/2017,00:40,2414.25,2414.25,2414.25,2414.25,23,0,23.00
05/29/2017,00:42,2414.00,2414.25,2414.00,2414.00,1,4,5.00
05/29/2017,00:43,2414.00,2414.25,2414.00,2414.00,1,2,3.00
05/29/2017,00:44,2414.25,2414.25,2414.25,2414.25,3,0,3.00
05/29/2017,00:46,2414.00,2414.25,2414.00,2414.00,2,4,6.00
05/29/2017,00:48,2414.25,2414.25,2414.25,2414.25,4,0,4.00
05/29/2017,00:49,2414.25,2414.25,2414.25,2414.25,3,0,3.00
05/29/2017,00:50,2414.00,2414.00,2414.00,2414.00,0,6,6.00
05/29/2017,00:52,2414.25,2414.25,2414.00,2414.00,5,35,40.00
05/29/2017,00:54,2414.00,2414.00,2414.00,2414.00,0,4,4.00
05/29/2017,00:56,2414.00,2414.25,2414.00,2414.25,4,3,7.00
05/29/2017,00:57,2414.00,2414.00,2414.00,2414.00,0,1,1.00
05/29/2017,00:58,2414.00,2414.00,2414.00,2414.00,0,98,98.00
05/29/2017,00:59,2414.00,2414.00,2413.75,2414.00,2,112,114.00
05/29/2017,01:00,2413.75,2414.00,2413.75,2413.75,67,20,87.00
05/29/2017,01:01,2413.75,2414.00,2413.75,2413.75,33,22,55.00
05/29/2017,01:02,2413.75,2413.75,2413.75,2413.75,0,288,288.00
05/29/2017,01:03,2414.00,2414.00,2413.75,2413.75,11,31,42.00
05/29/2017,01:04,2413.75,2414.00,2413.75,2414.00,133,176,309.00
05/29/2017,01:05,2413.75,2414.00,2413.75,2414.00,8,9,17.00
05/29/2017,01:06,2413.75,2413.75,2413.75,2413.75,0,88,88.00
05/29/2017,01:07,2413.75,2413.75,2413.50,2413.50,20,20,40.00
05/29/2017,01:08,2413.75,2413.75,2413.50,2413.75,86,29,115.00
05/29/2017,01:09,2413.50,2413.50,2413.50,2413.50,0,7,7.00
05/29/2017,01:10,2413.50,2413.75,2413.50,2413.50,30,19,49.00
05/29/2017,01:11,2413.50,2413.75,2413.50,2413.75,19,14,33.00
05/29/2017,01:12,2413.50,2413.75,2413.50,2413.75,35,12,47.00
05/29/2017,01:13,2413.50,2413.75,2413.50,2413.50,9,122,131.00
05/29/2017,01:14,2413.50,2413.75,2413.50,2413.75,82,12,94.00
05/29/2017,01:15,2413.75,2414.00,2413.75,2413.75,21,64,85.00
05/29/2017,01:16,2413.50,2413.75,2413.50,2413.50,25,17,42.00
05/29/2017,01:17,2413.50,2413.50,2413.50,2413.50,0,11,11.00
05/29/2017,01:18,2413.50,2413.50,2413.50,2413.50,0,20,20.00
05/29/2017,01:19,2413.50,2413.75,2413.50,2413.75,118,57,175.00
05/29/2017,01:20,2413.75,2414.00,2413.75,2414.00,38,0,38.00
05/29/2017,01:21,2413.75,2414.00,2413.75,2413.75,3,21,24.00
05/29/2017,01:22,2413.75,2414.00,2413.75,2413.75,1,46,47.00
05/29/2017,01:23,2413.75,2413.75,2413.75,2413.75,0,12,12.00
05/29/2017,01:24,2413.75,2413.75,2413.75,2413.75,0,15,15.00
05/29/2017,01:25,2413.75,2413.75,2413.75,2413.75,0,24,24.00
05/29/2017,01:26,2413.75,2413.75,2413.75,2413.75,0,14,14.00
05/29/2017,01:27,2413.75,2414.00,2413.75,2413.75,1,16,17.00
05/29/2017,01:28,2413.75,2413.75,2413.50,2413.50,1,101,102.00
05/29/2017,01:29,2413.50,2413.50,2413.25,2413.50,42,87,129.00
05/29/2017,01:30,2413.50,2413.50,2413.25,2413.50,12,12,24.00
05/29/2017,01:31,2413.50,2413.50,2413.25,2413.50,28,1,29.00
05/29/2017,01:32,2413.50,2413.50,2413.50,2413.50,78,0,78.00
05/29/2017,01:33,2413.50,2413.75,2413.50,2413.50,87,1,88.00
05/29/2017,01:34,2413.75,2413.75,2413.75,2413.75,2,0,2.00
05/29/2017,01:35,2413.50,2413.50,2413.50,2413.50,0,5,5.00
05/29/2017,01:37,2413.50,2413.75,2413.50,2413.75,2,5,7.00
05/29/2017,01:38,2413.75,2413.75,2413.75,2413.75,1,0,1.00
05/29/2017,01:39,2413.50,2413.50,2413.50,2413.50,0,16,16.00
05/29/2017,01:40,2413.50,2413.50,2413.50,2413.50,0,40,40.00
05/29/2017,01:41,2413.50,2413.50,2413.50,2413.50,0,5,5.00
05/29/2017,01:43,2413.75,2413.75,2413.75,2413.75,1,0,1.00
05/29/2017,01:44,2413.75,2413.75,2413.75,2413.75,1,0,1.00
05/29/2017,01:45,2413.50,2413.50,2413.50,2413.50,0,82,82.00
05/29/2017,01:46,2413.50,2413.50,2413.25,2413.50,2,40,42.00
05/29/2017,01:47,2413.25,2413.50,2413.25,2413.50,2,2,4.00
05/29/2017,01:49,2413.50,2413.50,2413.50,2413.50,5,0,5.00
05/29/2017,01:51,2413.50,2413.50,2413.50,2413.50,1,0,1.00
05/29/2017,01:52,2413.50,2413.50,2413.50,2413.50,1,0,1.00
05/29/2017,01:53,2413.50,2413.50,2413.50,2413.50,25,0,25.00
05/29/2017,01:54,2413.25,2413.25,2413.25,2413.25,0,60,60.00
05/29/2017,01:55,2413.25,2413.25,2413.25,2413.25,0,22,22.00
05/29/2017,01:56,2413.50,2413.75,2413.50,2413.75,66,0,66.00
05/29/2017,01:57,2413.75,2413.75,2413.50,2413.50,1,9,10.00
05/29/2017,01:58,2413.50,2413.50,2413.25,2413.50,3,34,37.00
05/29/2017,01:59,2413.50,2413.75,2413.50,2413.50,30,2,32.00
05/29/2017,02:00,2413.25,2413.50,2413.25,2413.50,1,13,14.00
05/29/2017,02:01,2413.50,2413.75,2413.50,2413.50,113,45,158.00
05/29/2017,02:02,2413.75,2413.75,2413.00,2413.00,25,150,175.00
05/29/2017,02:03,2413.25,2413.25,2412.75,2412.75,10,170,180.00
05/29/2017,02:04,2413.00,2413.00,2413.00,2413.00,146,0,146.00
05/29/2017,02:05,2413.25,2413.50,2413.25,2413.25,144,1,145.00
05/29/2017,02:06,2413.50,2413.50,2413.25,2413.25,6,62,68.00
05/29/2017,02:07,2413.25,2413.25,2413.25,2413.25,0,1,1.00
05/29/2017,02:08,2413.50,2414.00,2413.50,2413.50,388,166,554.00
05/29/2017,02:09,2413.50,2413.75,2413.50,2413.75,1,194,195.00
05/29/2017,02:10,2413.50,2413.50,2413.25,2413.50,109,89,198.00
05/29/2017,02:11,2413.25,2413.50,2413.25,2413.25,3,58,61.00
05/29/2017,02:12,2413.25,2413.25,2413.25,2413.25,0,116,116.00
05/29/2017,02:13,2413.25,2413.50,2413.00,2413.25,20,164,184.00
05/29/2017,02:14,2413.25,2413.75,2413.00,2413.75,375,4,379.00
05/29/2017,02:15,2413.75,2413.75,2413.00,2413.25,29,154,183.00
05/29/2017,02:16,2413.25,2413.50,2413.25,2413.25,73,40,113.00
05/29/2017,02:17,2413.25,2413.25,2412.75,2413.00,13,90,103.00
05/29/2017,02:18,2413.00,2413.25,2412.75,2413.00,79,29,108.00
05/29/2017,02:19,2413.00,2413.00,2412.75,2413.00,76,27,103.00
05/29/2017,02:20,2413.00,2413.00,2412.75,2412.75,30,346,376.00
05/29/2017,02:21,2412.75,2412.75,2412.75,2412.75,0,113,113.00
05/29/2017,02:22,2412.75,2412.75,2412.50,2412.50,1,425,426.00
05/29/2017,02:23,2412.50,2412.75,2412.25,2412.75,177,44,221.00
05/29/2017,02:24,2412.75,2412.75,2412.50,2412.75,18,23,41.00
05/29/2017,02:25,2412.75,2412.75,2412.75,2412.75,21,0,21.00
05/29/2017,02:26,2413.00,2413.00,2412.75,2413.00,8,3,11.00
05/29/2017,02:27,2413.00,2413.00,2413.00,2413.00,12,0,12.00
05/29/2017,02:28,2413.00,2413.00,2413.00,2413.00,1,0,1.00
05/29/2017,02:29,2413.00,2413.00,2412.75,2412.75,13,31,44.00
05/29/2017,02:30,2412.75,2413.00,2412.75,2412.75,4,41,45.00
05/29/2017,02:31,2412.75,2412.75,2412.75,2412.75,0,129,129.00
05/29/2017,02:32,2412.75,2413.00,2412.75,2413.00,1,90,91.00
05/29/2017,02:33,2413.00,2413.00,2413.00,2413.00,61,0,61.00
05/29/2017,02:34,2413.25,2413.25,2413.00,2413.00,5,2,7.00
05/29/2017,02:35,2413.25,2413.25,2413.25,2413.25,156,0,156.00
05/29/2017,02:36,2413.25,2413.50,2413.00,2413.25,86,110,196.00
05/29/2017,02:37,2413.50,2413.50,2413.25,2413.25,20,18,38.00
05/29/2017,02:38,2413.25,2413.50,2413.25,2413.50,2,95,97.00
05/29/2017,02:39,2413.25,2413.25,2413.25,2413.25,0,75,75.00
05/29/2017,02:40,2413.00,2413.25,2413.00,2413.00,1,3,4.00
05/29/2017,02:41,2413.00,2413.00,2412.75,2413.00,1,178,179.00
05/29/2017,02:42,2412.75,2413.00,2412.75,2413.00,89,6,95.00
05/29/2017,02:44,2413.25,2413.25,2413.25,2413.25,145,0,145.00
05/29/2017,02:45,2413.25,2413.50,2413.25,2413.50,4,0,4.00
05/29/2017,02:46,2413.25,2413.25,2413.25,2413.25,0,2,2.00
05/29/2017,02:47,2413.25,2413.25,2413.25,2413.25,0,131,131.00
05/29/2017,02:48,2413.25,2413.25,2413.25,2413.25,0,40,40.00
05/29/2017,02:49,2413.25,2413.50,2413.25,2413.50,1,104,105.00
05/29/2017,02:51,2413.50,2413.50,2413.50,2413.50,1,0,1.00
05/29/2017,02:52,2413.25,2413.25,2413.25,2413.25,0,40,40.00
05/29/2017,02:53,2413.25,2413.25,2413.25,2413.25,0,2,2.00
05/29/2017,02:54,2413.50,2413.50,2413.25,2413.50,2,1,3.00
05/29/2017,02:55,2413.25,2413.25,2413.25,2413.25,0,1,1.00
05/29/2017,02:57,2413.50,2413.50,2413.50,2413.50,4,0,4.00
05/29/2017,02:58,2413.50,2413.50,2413.25,2413.50,4,5,9.00
05/29/2017,02:59,2413.50,2413.75,2413.50,2413.75,298,0,298.00
05/29/2017,03:00,2413.75,2413.75,2413.50,2413.75,6,4,10.00
05/29/2017,03:01,2413.75,2414.00,2413.75,2414.00,165,1,166.00
05/29/2017,03:02,2413.75,2414.00,2413.75,2414.00,68,2,70.00
05/29/2017,03:03,2413.75,2414.00,2413.75,2413.75,2,67,69.00
05/29/2017,03:04,2413.75,2413.75,2413.75,2413.75,0,149,149.00
05/29/2017,03:05,2413.75,2413.75,2413.75,2413.75,0,74,74.00
05/29/2017,03:06,2413.75,2413.75,2413.75,2413.75,0,1,1.00
05/29/2017,03:07,2413.75,2413.75,2413.50,2413.75,2,2,4.00
05/29/2017,03:08,2413.75,2413.75,2413.50,2413.50,2,91,93.00
05/29/2017,03:09,2413.50,2413.50,2413.50,2413.50,0,10,10.00
05/29/2017,03:11,2413.50,2413.50,2413.50,2413.50,0,2,2.00
05/29/2017,03:13,2413.50,2413.50,2413.25,2413.25,0,3,3.00
05/29/2017,03:14,2413.25,2413.50,2413.25,2413.50,3,26,29.00
05/29/2017,03:15,2413.25,2413.50,2413.25,2413.50,108,1,109.00
05/29/2017,03:16,2413.50,2413.50,2413.50,2413.50,1,0,1.00
05/29/2017,03:17,2413.50,2413.50,2413.50,2413.50,1,0,1.00
05/29/2017,03:18,2413.50,2413.50,2413.25,2413.25,1,1,2.00
05/29/2017,03:19,2413.50,2413.50,2413.25,2413.25,1,1,2.00
05/29/2017,03:20,2413.50,2413.50,2413.50,2413.50,3,0,3.00
05/29/2017,03:21,2413.50,2413.50,2413.50,2413.50,42,0,42.00
05/29/2017,03:22,2413.50,2413.50,2413.50,2413.50,33,0,33.00
05/29/2017,03:23,2413.25,2413.25,2413.00,2413.00,0,52,52.00
05/29/2017,03:24,2413.25,2413.25,2413.00,2413.25,154,6,160.00
05/29/2017,03:25,2413.25,2413.25,2413.25,2413.25,1,0,1.00
05/29/2017,03:26,2413.00,2413.00,2413.00,2413.00,0,298,298.00
05/29/2017,03:27,2412.75,2412.75,2412.75,2412.75,0,87,87.00
05/29/2017,03:28,2413.00,2413.00,2412.75,2412.75,4,193,197.00
05/29/2017,03:29,2413.00,2413.25,2413.00,2413.00,136,18,154.00
05/29/2017,03:30,2413.00,2413.00,2413.00,2413.00,0,128,128.00
05/29/2017,03:31,2413.25,2413.50,2413.25,2413.50,123,85,208.00
05/29/2017,03:32,2413.50,2413.75,2413.25,2413.75,22,7,29.00
05/29/2017,03:34,2413.50,2413.75,2413.50,2413.75,4,1,5.00
05/29/2017,03:35,2413.75,2413.75,2413.75,2413.75,32,0,32.00
05/29/2017,03:36,2414.00,2414.00,2413.75,2413.75,5,9,14.00
05/29/2017,03:37,2413.75,2413.75,2413.50,2413.75,7,158,165.00
05/29/2017,03:38,2413.75,2414.00,2413.75,2414.00,18,0,18.00
05/29/2017,03:39,2414.00,2414.00,2414.00,2414.00,6,0,6.00
05/29/2017,03:40,2413.75,2414.00,2413.75,2414.00,131,1,132.00
05/29/2017,03:41,2414.00,2414.00,2414.00,2414.00,27,0,27.00
05/29/2017,03:42,2414.00,2414.25,2414.00,2414.00,16,4,20.00
05/29/2017,03:43,2414.25,2414.25,2414.00,2414.00,2,9,11.00
05/29/2017,03:44,2414.00,2414.00,2414.00,2414.00,0,46,46.00
05/29/2017,03:45,2414.25,2414.25,2414.00,2414.00,3,9,12.00
05/29/2017,03:46,2414.00,2414.25,2414.00,2414.25,57,15,72.00
05/29/2017,03:47,2414.25,2414.50,2414.00,2414.00,106,43,149.00
05/29/2017,03:48,2414.00,2414.00,2414.00,2414.00,0,1,1.00
05/29/2017,03:49,2414.00,2414.25,2413.75,2414.00,98,115,213.00
05/29/2017,03:50,2413.75,2414.00,2413.75,2413.75,119,9,128.00
05/29/2017,03:51,2413.75,2413.75,2413.75,2413.75,0,24,24.00
05/29/2017,03:52,2413.75,2414.00,2413.75,2413.75,3,24,27.00
05/29/2017,03:53,2413.75,2413.75,2413.50,2413.50,0,233,233.00
05/29/2017,03:54,2413.50,2413.50,2413.25,2413.50,68,3,71.00
05/29/2017,03:55,2413.50,2413.50,2413.50,2413.50,29,0,29.00
05/29/2017,03:56,2413.50,2413.50,2413.50,2413.50,26,0,26.00
05/29/2017,03:57,2413.50,2413.50,2413.25,2413.25,25,2,27.00
05/29/2017,03:58,2413.50,2413.50,2413.00,2413.25,7,100,107.00
05/29/2017,03:59,2413.25,2413.25,2413.25,2413.25,18,0,18.00
05/29/2017,04:00,2413.00,2413.25,2413.00,2413.25,4,2,6.00
05/29/2017,04:01,2413.25,2413.25,2413.00,2413.25,60,1,61.00
05/29/2017,04:02,2413.25,2413.25,2413.00,2413.00,1,168,169.00
05/29/2017,04:03,2413.00,2413.00,2412.75,2413.00,36,39,75.00
05/29/2017,04:04,2413.00,2413.25,2413.00,2413.00,54,3,57.00
05/29/2017,04:05,2413.00,2413.25,2413.00,2413.25,4,46,50.00
05/29/2017,04:06,2413.25,2413.25,2413.00,2413.00,11,39,50.00
05/29/2017,04:07,2413.00,2413.00,2412.75,2412.75,0,137,137.00
05/29/2017,04:08,2413.00,2413.00,2412.50,2412.50,84,113,197.00
05/29/2017,04:09,2412.75,2412.75,2412.50,2412.75,3,11,14.00
05/29/2017,04:10,2412.75,2412.75,2412.50,2412.50,58,2,60.00
05/29/2017,04:11,2412.75,2413.00,2412.75,2412.75,18,1,19.00
05/29/2017,04:12,2413.00,2413.00,2413.00,2413.00,2,0,2.00
05/29/2017,04:13,2413.00,2413.00,2412.75,2412.75,3,5,8.00
05/29/2017,04:14,2413.00,2413.00,2413.00,2413.00,2,0,2.00
05/29/2017,04:15,2413.00,2413.00,2413.00,2413.00,84,0,84.00
05/29/2017,04:16,2413.00,2413.00,2412.75,2413.00,3,10,13.00
05/29/2017,04:17,2413.00,2413.00,2413.00,2413.00,4,0,4.00
05/29/2017,04:18,2412.75,2413.00,2412.75,2412.75,1,114,115.00
05/29/2017,04:19,2412.75,2412.75,2412.75,2412.75,0,47,47.00
05/29/2017,04:20,2413.00,2413.00,2413.00,2413.00,47,0,47.00
05/29/2017,04:21,2413.00,2413.00,2413.00,2413.00,2,0,2.00
05/29/2017,04:22,2413.00,2413.25,2412.75,2413.00,58,8,66.00
05/29/2017,04:23,2413.25,2413.25,2413.00,2413.25,2,2,4.00
05/29/2017,04:24,2413.25,2413.25,2413.00,2413.25,83,1,84.00
05/29/2017,04:25,2413.25,2413.25,2413.25,2413.25,10,0,10.00
05/29/2017,04:26,2413.25,2413.50,2413.25,2413.50,24,32,56.00
05/29/2017,04:27,2413.50,2413.50,2413.50,2413.50,34,0,34.00
05/29/2017,04:28,2413.50,2413.50,2413.50,2413.50,16,0,16.00
05/29/2017,04:29,2413.75,2413.75,2413.50,2413.75,99,1,100.00
05/29/2017,04:30,2413.75,2413.75,2413.75,2413.75,2,0,2.00
05/29/2017,04:31,2413.75,2413.75,2413.75,2413.75,55,0,55.00
05/29/2017,04:32,2413.75,2413.75,2413.50,2413.50,3,1,4.00
05/29/2017,04:33,2413.75,2413.75,2413.50,2413.50,2,45,47.00
05/29/2017,04:34,2413.50,2413.50,2413.50,2413.50,0,66,66.00
05/29/2017,04:35,2413.50,2413.50,2413.50,2413.50,0,3,3.00
05/29/2017,04:36,2413.75,2413.75,2413.50,2413.50,4,1,5.00
05/29/2017,04:37,2413.50,2413.75,2413.50,2413.75,1,5,6.00
05/29/2017,04:38,2413.50,2413.50,2413.50,2413.50,0,1,1.00
05/29/2017,04:39,2413.50,2413.50,2413.50,2413.50,0,3,3.00
05/29/2017,04:40,2413.50,2413.50,2413.50,2413.50,0,1,1.00
05/29/2017,04:41,2413.75,2413.75,2413.75,2413.75,41,0,41.00
05/29/2017,04:42,2414.00,2414.00,2413.75,2413.75,32,4,36.00
05/29/2017,04:43,2413.75,2413.75,2413.75,2413.75,0,135,135.00
05/29/2017,04:45,2413.75,2413.75,2413.75,2413.75,0,6,6.00
05/29/2017,04:46,2413.75,2413.75,2413.75,2413.75,0,16,16.00
05/29/2017,04:47,2414.00,2414.00,2414.00,2414.00,5,0,5.00
05/29/2017,04:48,2414.00,2414.00,2413.75,2413.75,14,2,16.00
05/29/2017,04:49,2413.75,2414.00,2413.75,2414.00,120,2,122.00
05/29/2017,04:50,2414.00,2414.25,2414.00,2414.00,5,2,7.00
05/29/2017,04:51,2414.00,2414.25,2414.00,2414.00,8,141,149.00
05/29/2017,04:52,2414.00,2414.00,2414.00,2414.00,0,54,54.00
05/29/2017,04:53,2414.00,2414.00,2413.75,2413.75,0,52,52.00
05/29/2017,04:54,2413.75,2413.75,2413.75,2413.75,0,1,1.00
05/29/2017,04:55,2414.00,2414.00,2413.25,2413.25,2,276,278.00
05/29/2017,04:56,2413.50,2414.00,2413.25,2414.00,334,2,336.00
05/29/2017,04:57,2413.75,2413.75,2413.25,2413.50,93,118,211.00
05/29/2017,04:58,2413.50,2413.75,2413.50,2413.50,43,38,81.00
05/29/2017,04:59,2413.75,2413.75,2413.50,2413.75,94,1,95.00
05/29/2017,05:00,2413.50,2413.50,2413.50,2413.50,0,4,4.00
05/29/2017,05:01,2413.50,2413.75,2413.50,2413.50,1,11,12.00
05/29/2017,05:02,2413.50,2413.50,2413.50,2413.50,0,3,3.00
05/29/2017,05:03,2413.50,2413.50,2413.50,2413.50,0,1,1.00
05/29/2017,05:04,2413.50,2413.75,2413.50,2413.50,1,130,131.00
05/29/2017,05:05,2413.75,2413.75,2413.75,2413.75,3,0,3.00
05/29/2017,05:06,2413.50,2413.75,2413.50,2413.75,5,6,11.00
05/29/2017,05:07,2413.75,2413.75,2413.75,2413.75,17,0,17.00
05/29/2017,05:08,2413.75,2414.00,2413.50,2414.00,109,1,110.00
05/29/2017,05:09,2413.75,2414.00,2413.75,2414.00,1,3,4.00
05/29/2017,05:10,2414.00,2414.00,2414.00,2414.00,71,0,71.00
05/29/2017,05:11,2414.00,2414.00,2414.00,2414.00,62,0,62.00
05/29/2017,05:12,2413.75,2414.00,2413.75,2414.00,1,1,2.00
05/29/2017,05:13,2413.75,2414.00,2413.75,2414.00,1,2,3.00
05/29/2017,05:14,2414.00,2414.00,2414.00,2414.00,42,0,42.00
05/29/2017,05:15,2414.00,2414.00,2414.00,2414.00,119,0,119.00
05/29/2017,05:16,2414.00,2414.00,2414.00,2414.00,1,0,1.00
05/29/2017,05:17,2414.00,2414.00,2413.75,2413.75,51,199,250.00
05/29/2017,05:18,2413.75,2413.75,2413.75,2413.75,0,13,13.00
05/29/2017,05:19,2413.50,2413.50,2413.50,2413.50,0,115,115.00
05/29/2017,05:20,2413.50,2413.50,2413.50,2413.50,0,4,4.00
05/29/2017,05:21,2413.50,2413.50,2413.25,2413.25,0,13,13.00
05/29/2017,05:22,2413.50,2413.50,2413.50,2413.50,2,0,2.00
05/29/2017,05:23,2413.50,2413.50,2413.50,2413.50,4,0,4.00
05/29/2017,05:24,2413.25,2413.25,2413.25,2413.25,0,11,11.00
05/29/2017,05:25,2413.50,2413.50,2413.50,2413.50,12,0,12.00
05/29/2017,05:26,2413.50,2413.50,2413.25,2413.25,15,4,19.00
05/29/2017,05:27,2413.25,2413.50,2413.25,2413.50,3,103,106.00
05/29/2017,05:28,2413.50,2413.50,2413.50,2413.50,91,0,91.00
05/29/2017,05:29,2413.75,2413.75,2413.75,2413.75,6,0,6.00
05/29/2017,05:30,2413.75,2413.75,2413.50,2413.50,11,1,12.00
05/29/2017,05:31,2413.75,2413.75,2413.50,2413.50,64,76,140.00
05/29/2017,05:32,2413.25,2413.25,2413.25,2413.25,0,5,5.00
05/29/2017,05:33,2413.25,2413.25,2413.25,2413.25,0,167,167.00
05/29/2017,05:34,2413.25,2413.25,2413.25,2413.25,0,94,94.00
05/29/2017,05:35,2413.25,2413.25,2413.00,2413.00,0,4,4.00
05/29/2017,05:36,2413.25,2413.25,2413.00,2413.00,145,3,148.00
05/29/2017,05:37,2413.25,2413.25,2413.25,2413.25,73,0,73.00
05/29/2017,05:38,2413.25,2413.25,2413.00,2413.25,116,2,118.00
05/29/2017,05:39,2413.25,2413.25,2413.00,2413.25,286,1,287.00
05/29/2017,05:40,2413.00,2413.25,2413.00,2413.00,102,5,107.00
05/29/2017,05:41,2413.00,2413.25,2413.00,2413.25,166,1,167.00
05/29/2017,05:42,2413.25,2413.50,2413.25,2413.50,10,0,10.00
05/29/2017,05:43,2413.50,2413.50,2413.50,2413.50,93,0,93.00
05/29/2017,05:44,2413.50,2413.50,2413.50,2413.50,10,0,10.00
05/29/2017,05:45,2413.50,2413.50,2413.50,2413.50,3,0,3.00
05/29/2017,05:46,2413.50,2414.00,2413.50,2413.75,39,1,40.00
05/29/2017,05:47,2414.00,2414.00,2414.00,2414.00,1,0,1.00
05/29/2017,05:48,2413.75,2414.00,2413.75,2414.00,8,6,14.00
05/29/2017,05:49,2413.75,2414.00,2413.75,2413.75,1,75,76.00
05/29/2017,05:50,2414.00,2414.00,2414.00,2414.00,208,0,208.00
05/29/2017,05:51,2414.00,2414.00,2414.00,2414.00,17,0,17.00
05/29/2017,05:52,2414.00,2414.25,2414.00,2414.00,50,8,58.00
05/29/2017,05:54,2414.00,2414.00,2414.00,2414.00,0,25,25.00
05/29/2017,05:58,2414.25,2414.25,2414.00,2414.00,2,6,8.00
05/29/2017,05:59,2414.25,2414.25,2414.00,2414.00,32,15,47.00
05/29/2017,06:00,2414.25,2414.25,2414.25,2414.25,2,0,2.00
05/29/2017,06:01,2414.00,2414.25,2413.75,2413.75,70,114,184.00
05/29/2017,06:02,2413.75,2414.00,2413.50,2413.75,19,49,68.00
05/29/2017,06:03,2413.75,2413.75,2413.50,2413.50,0,116,116.00
05/29/2017,06:04,2413.75,2413.75,2413.75,2413.75,2,0,2.00
05/29/2017,06:05,2413.75,2413.75,2413.75,2413.75,39,0,39.00
05/29/2017,06:08,2414.00,2414.00,2413.75,2414.00,52,1,53.00
05/29/2017,06:09,2414.00,2414.00,2414.00,2414.00,66,0,66.00
05/29/2017,06:10,2414.00,2414.25,2414.00,2414.25,42,0,42.00
05/29/2017,06:11,2414.25,2414.25,2414.25,2414.25,223,0,223.00
05/29/2017,06:12,2414.25,2414.25,2414.25,2414.25,19,0,19.00
05/29/2017,06:13,2414.25,2414.50,2414.25,2414.25,5,11,16.00
05/29/2017,06:14,2414.50,2414.50,2414.50,2414.50,55,0,55.00
05/29/2017,06:15,2414.50,2414.75,2414.50,2414.50,159,65,224.00
05/29/2017,06:17,2414.50,2414.50,2414.50,2414.50,0,50,50.00
05/29/2017,06:18,2414.50,2414.50,2414.50,2414.50,0,25,25.00
05/29/2017,06:19,2414.75,2414.75,2414.50,2414.50,2,5,7.00
05/29/2017,06:20,2414.50,2414.75,2414.50,2414.50,12,131,143.00
05/29/2017,06:21,2414.50,2414.50,2414.50,2414.50,0,47,47.00
05/29/2017,06:22,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,06:23,2414.50,2414.50,2414.50,2414.50,0,161,161.00
05/29/2017,06:24,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,06:26,2414.75,2414.75,2414.75,2414.75,57,0,57.00
05/29/2017,06:27,2414.50,2414.50,2414.50,2414.50,0,2,2.00
05/29/2017,06:28,2414.75,2414.75,2414.75,2414.75,253,0,253.00
05/29/2017,06:29,2414.75,2414.75,2414.75,2414.75,2,0,2.00
05/29/2017,06:30,2414.50,2414.50,2414.50,2414.50,0,30,30.00
05/29/2017,06:31,2414.50,2414.50,2414.50,2414.50,0,11,11.00
05/29/2017,06:32,2414.50,2414.75,2414.50,2414.75,6,1,7.00
05/29/2017,06:33,2414.75,2414.75,2414.50,2414.50,1,2,3.00
05/29/2017,06:34,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,06:35,2414.50,2414.50,2414.50,2414.50,0,7,7.00
05/29/2017,06:36,2414.50,2414.50,2414.50,2414.50,0,4,4.00
05/29/2017,06:37,2414.75,2414.75,2414.50,2414.50,1,3,4.00
05/29/2017,06:38,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,06:39,2414.50,2414.75,2414.50,2414.75,2,1,3.00
05/29/2017,06:40,2414.50,2414.50,2414.50,2414.50,0,2,2.00
05/29/2017,06:41,2414.50,2414.75,2414.50,2414.75,4,5,9.00
05/29/2017,06:42,2414.75,2414.75,2414.75,2414.75,2,0,2.00
05/29/2017,06:43,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,06:45,2414.50,2414.75,2414.50,2414.50,1,5,6.00
05/29/2017,06:46,2414.75,2414.75,2414.50,2414.50,4,2,6.00
05/29/2017,06:48,2414.50,2414.50,2414.50,2414.50,0,2,2.00
05/29/2017,06:49,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,06:50,2414.50,2414.50,2414.50,2414.50,0,1,1.00
05/29/2017,06:51,2414.75,2414.75,2414.75,2414.75,20,0,20.00
05/29/2017,06:52,2414.75,2414.75,2414.50,2414.50,9,2,11.00
05/29/2017,06:53,2414.75,2414.75,2414.50,2414.50,2,6,8.00
05/29/2017,06:54,2414.50,2414.50,2414.50,2414.50,0,64,64.00
05/29/2017,06:55,2414.25,2414.50,2414.25,2414.50,1,11,12.00
05/29/2017,06:56,2414.25,2414.50,2414.25,2414.50,151,10,161.00
05/29/2017,06:57,2414.50,2414.50,2414.50,2414.50,82,0,82.00
05/29/2017,06:58,2414.50,2414.50,2414.50,2414.50,113,0,113.00
05/29/2017,06:59,2414.50,2414.50,2414.50,2414.50,3,0,3.00
05/29/2017,07:00,2414.50,2414.50,2414.50,2414.50,52,0,52.00
05/29/2017,07:01,2414.25,2414.50,2414.25,2414.50,1,6,7.00
05/29/2017,07:02,2414.50,2414.75,2414.25,2414.75,258,204,462.00
05/29/2017,07:03,2414.50,2414.50,2414.50,2414.50,0,12,12.00
05/29/2017,07:04,2414.50,2414.75,2414.50,2414.50,10,20,30.00
05/29/2017,07:05,2414.50,2414.50,2414.50,2414.50,0,2,2.00
05/29/2017,07:06,2414.50,2414.75,2414.50,2414.50,4,5,9.00
05/29/2017,07:07,2414.50,2414.50,2414.50,2414.50,0,106,106.00
05/29/2017,07:08,2414.50,2414.50,2414.50,2414.50,0,229,229.00
05/29/2017,07:09,2414.75,2414.75,2414.75,2414.75,1,0,1.00
05/29/2017,07:10,2414.50,2414.50,2414.50,2414.50,0,12,12.00
05/29/2017,07:11,2414.75,2414.75,2414.75,2414.75,4,0,4.00
05/29/2017,07:12,2414.75,2414.75,2414.50,2414.50,1,45,46.00
05/29/2017,07:13,2414.50,2414.50,2414.50,2414.50,0,73,73.00
05/29/2017,07:14,2414.75,2414.75,2414.75,2414.75,11,0,11.00
05/29/2017,07:15,2414.50,2414.50,2414.50,2414.50,0,17,17.00
05/29/2017,07:16,2414.75,2414.75,2414.50,2414.50,9,3,12.00
05/29/2017,07:17,2414.50,2414.75,2414.50,2414.75,7,1,8.00
05/29/2017,07:18,2414.50,2414.75,2414.50,2414.75,1,5,6.00
05/29/2017,07:19,2414.50,2414.75,2414.50,2414.75,19,3,22.00
05/29/2017,07:20,2414.75,2414.75,2414.50,2414.50,5,3,8.00
05/29/2017,07:21,2414.50,2414.75,2414.50,2414.75,4,6,10.00
05/29/2017,07:22,2414.75,2414.75,2414.50,2414.75,7,1,8.00
05/29/2017,07:23,2414.75,2414.75,2414.50,2414.50,7,1,8.00
05/29/2017,07:24,2414.50,2414.75,2414.50,2414.75,4,13,17.00
05/29/2017,07:25,2414.75,2414.75,2414.50,2414.75,9,5,14.00
05/29/2017,07:26,2414.75,2414.75,2414.50,2414.75,4,114,118.00
05/29/2017,07:27,2414.75,2414.75,2414.75,2414.75,5,0,5.00
05/29/2017,07:28,2414.75,2414.75,2414.50,2414.75,5,1,6.00
05/29/2017,07:29,2414.75,2414.75,2414.75,2414.75,7,0,7.00
05/29/2017,07:30,2414.75,2414.75,2414.50,2414.75,9,1,10.00
05/29/2017,07:31,2414.50,2414.75,2414.50,2414.75,9,13,22.00
05/29/2017,07:32,2414.50,2414.75,2414.50,2414.75,6,1,7.00
05/29/2017,07:33,2414.75,2414.75,2414.75,2414.75,6,0,6.00
05/29/2017,07:34,2414.75,2414.75,2414.50,2414.75,6,1,7.00
05/29/2017,07:35,2414.50,2414.75,2414.50,2414.75,6,8,14.00
05/29/2017,07:36,2414.75,2414.75,2414.50,2414.50,6,3,9.00
05/29/2017,07:37,2414.75,2414.75,2414.50,2414.75,20,220,240.00
05/29/2017,07:38,2414.75,2414.75,2414.50,2414.75,17,11,28.00
05/29/2017,07:39,2414.75,2414.75,2414.50,2414.75,17,1,18.00
05/29/2017,07:40,2414.75,2414.75,2414.50,2414.50,21,2,23.00
05/29/2017,07:41,2414.50,2414.75,2414.50,2414.75,6,3,9.00
05/29/2017,07:42,2414.75,2414.75,2414.50,2414.75,10,4,14.00
05/29/2017,07:43,2414.75,2414.75,2414.50,2414.75,5,4,9.00
05/29/2017,07:44,2414.75,2414.75,2414.50,2414.75,216,1,217.00
05/29/2017,07:45,2414.75,2414.75,2414.75,2414.75,5,0,5.00
05/29/2017,07:46,2414.75,2415.00,2414.75,2415.00,104,71,175.00
05/29/2017,07:47,2415.00,2415.00,2415.00,2415.00,6,0,6.00
05/29/2017,07:48,2415.00,2415.00,2414.75,2415.00,6,42,48.00
05/29/2017,07:49,2415.00,2415.00,2414.75,2415.00,25,5,30.00
05/29/2017,07:50,2414.75,2415.00,2414.75,2415.00,56,16,72.00
05/29/2017,07:51,2415.00,2415.00,2414.75,2415.00,8,39,47.00
05/29/2017,07:52,2415.00,2415.00,2414.75,2414.75,13,18,31.00
05/29/2017,07:53,2415.00,2415.00,2415.00,2415.00,7,0,7.00
05/29/2017,07:54,2415.00,2415.00,2414.75,2415.00,5,1,6.00
05/29/2017,07:55,2415.00,2415.00,2414.75,2415.00,10,3,13.00
05/29/2017,07:56,2415.00,2415.00,2414.75,2415.00,5,45,50.00
05/29/2017,07:57,2415.00,2415.00,2414.75,2415.00,8,6,14.00
05/29/2017,07:58,2415.00,2415.00,2414.75,2415.00,35,12,47.00
05/29/2017,07:59,2415.00,2415.00,2414.75,2415.00,14,2,16.00
05/29/2017,08:00,2415.00,2415.25,2414.75,2415.25,205,73,278.00
05/29/2017,08:01,2415.00,2415.25,2415.00,2415.00,11,27,38.00
05/29/2017,08:02,2415.00,2415.25,2415.00,2415.25,10,7,17.00
05/29/2017,08:03,2415.25,2415.25,2415.00,2415.25,86,53,139.00
05/29/2017,08:04,2415.25,2415.25,2415.25,2415.25,10,0,10.00
05/29/2017,08:05,2415.25,2415.50,2415.00,2415.25,191,5,196.00
05/29/2017,08:06,2415.50,2415.50,2415.25,2415.50,109,49,158.00
05/29/2017,08:07,2415.50,2415.50,2415.25,2415.25,14,13,27.00
05/29/2017,08:08,2415.50,2415.50,2415.25,2415.50,6,182,188.00
05/29/2017,08:09,2415.50,2415.50,2415.25,2415.50,8,23,31.00
05/29/2017,08:10,2415.50,2415.50,2415.25,2415.50,20,11,31.00
05/29/2017,08:11,2415.25,2415.50,2415.00,2415.25,3,59,62.00
05/29/2017,08:12,2415.25,2415.25,2415.25,2415.25,5,0,5.00
05/29/2017,08:13,2415.25,2415.25,2415.00,2415.00,8,42,50.00
05/29/2017,08:14,2415.00,2415.25,2415.00,2415.00,45,37,82.00
05/29/2017,08:15,2415.00,2415.25,2415.00,2415.00,4,126,130.00
05/29/2017,08:16,2415.00,2415.25,2415.00,2415.25,227,18,245.00
05/29/2017,08:17,2415.25,2415.50,2415.00,2415.50,59,1,60.00
05/29/2017,08:18,2415.50,2415.50,2415.50,2415.50,16,0,16.00
05/29/2017,08:19,2415.50,2415.50,2415.25,2415.50,17,2,19.00
05/29/2017,08:20,2415.50,2415.50,2415.50,2415.50,14,0,14.00
05/29/2017,08:21,2415.50,2415.50,2415.25,2415.25,8,85,93.00
05/29/2017,08:22,2415.25,2415.50,2415.00,2415.25,10,106,116.00
05/29/2017,08:23,2415.25,2415.25,2415.25,2415.25,30,0,30.00
05/29/2017,08:24,2415.25,2415.25,2415.25,2415.25,13,0,13.00
05/29/2017,08:25,2415.00,2415.25,2415.00,2415.25,16,8,24.00
05/29/2017,08:26,2415.25,2415.25,2415.00,2415.25,108,6,114.00
05/29/2017,08:27,2415.25,2415.50,2415.00,2415.50,78,4,82.00
05/29/2017,08:28,2415.50,2415.50,2415.50,2415.50,13,0,13.00
05/29/2017,08:29,2415.25,2415.50,2415.25,2415.50,17,6,23.00
05/29/2017,08:30,2415.25,2415.25,2415.00,2415.25,27,93,120.00
05/29/2017,08:31,2415.00,2415.50,2415.00,2415.25,126,269,395.00
05/29/2017,08:32,2415.25,2415.25,2414.75,2415.00,90,400,490.00
05/29/2017,08:33,2415.25,2415.50,2415.00,2415.00,75,77,152.00
05/29/2017,08:34,2415.25,2415.50,2415.00,2415.50,78,159,237.00
05/29/2017,08:35,2415.50,2415.50,2415.25,2415.50,15,60,75.00
05/29/2017,08:36,2415.50,2415.50,2415.00,2415.25,21,63,84.00
05/29/2017,08:37,2415.25,2415.25,2415.00,2415.25,15,2,17.00
05/29/2017,08:38,2415.00,2415.25,2415.00,2415.25,12,9,21.00
05/29/2017,08:39,2415.25,2415.25,2415.00,2415.00,61,53,114.00
05/29/2017,08:40,2415.25,2415.25,2415.00,2415.00,24,43,67.00
05/29/2017,08:41,2415.00,2415.50,2415.00,2415.25,153,21,174.00
05/29/2017,08:42,2415.50,2415.50,2415.00,2415.00,23,45,68.00
05/29/2017,08:43,2415.25,2415.25,2414.75,2415.00,162,61,223.00
05/29/2017,08:44,2415.00,2415.25,2414.75,2415.25,42,18,60.00
05/29/2017,08:45,2415.25,2415.25,2414.75,2414.75,41,110,151.00
05/29/2017,08:46,2415.00,2415.25,2414.75,2415.25,53,3,56.00
05/29/2017,08:47,2415.25,2415.25,2414.75,2415.00,57,91,148.00
05/29/2017,08:48,2415.00,2415.00,2414.75,2415.00,17,117,134.00
05/29/2017,08:49,2414.75,2415.25,2414.75,2415.00,61,33,94.00
05/29/2017,08:50,2415.00,2415.00,2414.75,2415.00,58,1,59.00
05/29/2017,08:51,2415.00,2415.00,2414.75,2415.00,57,1,58.00
05/29/2017,08:52,2415.00,2415.00,2414.75,2414.75,25,15,40.00
05/29/2017,08:53,2415.00,2415.00,2414.75,2414.75,53,7,60.00
05/29/2017,08:54,2414.75,2415.00,2414.75,2415.00,15,12,27.00
05/29/2017,08:55,2415.00,2415.00,2414.75,2414.75,11,70,81.00
05/29/2017,08:56,2414.75,2415.00,2414.75,2415.00,17,2,19.00
05/29/2017,08:57,2415.00,2415.25,2414.75,2415.00,213,80,293.00
05/29/2017,08:58,2415.00,2415.00,2414.75,2415.00,32,4,36.00
05/29/2017,08:59,2415.00,2415.00,2414.75,2414.75,5,17,22.00
05/29/2017,09:00,2415.00,2415.00,2414.75,2415.00,7,58,65.00
05/29/2017,09:01,2414.75,2415.00,2414.75,2415.00,13,34,47.00
05/29/2017,09:02,2414.75,2415.25,2414.75,2414.75,89,131,220.00
05/29/2017,09:03,2415.00,2415.00,2414.75,2415.00,19,34,53.00
05/29/2017,09:04,2414.75,2415.00,2414.75,2414.75,9,78,87.00
05/29/2017,09:05,2415.00,2415.00,2414.75,2415.00,20,42,62.00
05/29/2017,09:06,2415.00,2415.00,2414.50,2414.50,8,93,101.00
05/29/2017,09:07,2414.50,2414.75,2414.50,2414.50,16,69,85.00
05/29/2017,09:08,2414.75,2414.75,2414.50,2414.75,41,82,123.00
05/29/2017,09:09,2414.50,2414.75,2414.50,2414.50,7,76,83.00
05/29/2017,09:10,2414.75,2415.00,2414.50,2414.75,142,32,174.00
05/29/2017,09:11,2414.50,2414.75,2414.50,2414.75,103,64,167.00
05/29/2017,09:12,2414.50,2415.00,2414.50,2415.00,44,6,50.00
05/29/2017,09:13,2414.75,2415.00,2414.75,2414.75,24,66,90.00
05/29/2017,09:14,2414.75,2415.00,2414.75,2415.00,5,61,66.00
05/29/2017,09:15,2414.75,2415.00,2414.50,2414.50,8,87,95.00
05/29/2017,09:16,2414.75,2414.75,2414.50,2414.50,40,59,99.00
05/29/2017,09:17,2414.50,2414.75,2414.50,2414.75,7,62,69.00
05/29/2017,09:18,2414.50,2415.00,2414.50,2414.75,121,9,130.00
05/29/2017,09:19,2415.00,2415.00,2414.50,2414.50,54,92,146.00
05/29/2017,09:20,2414.50,2414.75,2414.25,2414.50,22,85,107.00
05/29/2017,09:21,2414.50,2414.75,2414.25,2414.75,33,78,111.00
05/29/2017,09:22,2414.50,2414.50,2414.50,2414.50,0,7,7.00
05/29/2017,09:23,2414.50,2414.75,2414.25,2414.50,3,188,191.00
05/29/2017,09:24,2414.25,2414.75,2414.25,2414.50,50,82,132.00
05/29/2017,09:25,2414.50,2414.50,2414.25,2414.25,11,64,75.00
05/29/2017,09:26,2414.25,2414.50,2414.25,2414.25,2,76,78.00
05/29/2017,09:27,2414.25,2414.50,2414.25,2414.50,12,17,29.00
05/29/2017,09:28,2414.50,2414.50,2414.25,2414.25,18,61,79.00
05/29/2017,09:29,2414.50,2414.50,2414.25,2414.25,4,65,69.00
05/29/2017,09:30,2414.25,2414.50,2414.00,2414.25,8,119,127.00
05/29/2017,09:31,2414.25,2414.25,2413.50,2413.75,19,610,629.00
05/29/2017,09:32,2413.75,2414.00,2413.75,2413.75,92,4,96.00
05/29/2017,09:33,2413.75,2413.75,2413.50,2413.50,4,106,110.00
05/29/2017,09:34,2413.75,2413.75,2413.50,2413.75,82,58,140.00
05/29/2017,09:35,2413.50,2413.75,2413.50,2413.50,3,118,121.00
05/29/2017,09:36,2413.50,2413.75,2413.50,2413.50,12,57,69.00
05/29/2017,09:37,2413.50,2413.75,2413.50,2413.50,15,47,62.00
05/29/2017,09:38,2413.50,2413.75,2413.50,2413.75,26,94,120.00
05/29/2017,09:39,2413.50,2413.75,2413.50,2413.50,4,72,76.00
05/29/2017,09:40,2413.50,2413.75,2413.50,2413.50,3,122,125.00
05/29/2017,09:41,2413.75,2413.75,2413.25,2413.25,5,113,118.00
05/29/2017,09:42,2413.25,2413.75,2413.25,2413.50,150,80,230.00
05/29/2017,09:43,2413.50,2413.75,2413.25,2413.75,26,67,93.00
05/29/2017,09:44,2413.50,2413.75,2413.25,2413.25,143,127,270.00
05/29/2017,09:45,2413.25,2413.25,2413.25,2413.25,0,69,69.00
05/29/2017,09:46,2413.25,2413.50,2413.25,2413.25,3,61,64.00
05/29/2017,09:47,2413.50,2413.50,2413.25,2413.25,13,56,69.00
05/29/2017,09:48,2413.25,2413.50,2413.25,2413.25,2,74,76.00
05/29/2017,09:49,2413.25,2413.50,2413.25,2413.25,18,76,94.00
05/29/2017,09:50,2413.25,2413.50,2413.25,2413.25,2,57,59.00
05/29/2017,09:51,2413.25,2413.50,2413.25,2413.25,8,55,63.00
05/29/2017,09:52,2413.50,2413.50,2413.25,2413.50,10,48,58.00
05/29/2017,09:53,2413.25,2413.50,2413.25,2413.25,5,90,95.00
05/29/2017,09:54,2413.25,2413.50,2413.25,2413.25,11,44,55.00
05/29/2017,09:55,2413.25,2413.50,2413.25,2413.50,186,1,187.00
05/29/2017,09:56,2413.50,2413.75,2413.25,2413.75,331,36,367.00
05/29/2017,09:57,2413.50,2413.50,2413.25,2413.25,3,72,75.00
05/29/2017,09:58,2413.50,2413.50,2413.25,2413.25,111,38,149.00
05/29/2017,09:59,2413.25,2413.50,2413.25,2413.25,2,61,63.00
05/29/2017,10:00,2413.25,2413.50,2413.25,2413.25,3,83,86.00
05/29/2017,10:01,2413.25,2413.25,2413.00,2413.00,109,545,654.00
05/29/2017,10:02,2413.00,2413.00,2412.75,2413.00,26,33,59.00
05/29/2017,10:03,2413.25,2413.50,2413.00,2413.25,162,3,165.00
05/29/2017,10:04,2413.25,2413.25,2413.00,2413.00,4,133,137.00
05/29/2017,10:05,2413.25,2413.25,2413.00,2413.25,4,23,27.00
05/29/2017,10:06,2413.25,2413.25,2413.00,2413.25,13,9,22.00
05/29/2017,10:07,2413.25,2413.25,2413.00,2413.00,27,25,52.00
05/29/2017,10:08,2413.00,2413.25,2413.00,2413.00,1,135,136.00
05/29/2017,10:09,2412.75,2413.00,2412.75,2413.00,56,25,81.00
05/29/2017,10:10,2413.00,2413.00,2412.75,2412.75,7,7,14.00
05/29/2017,10:11,2413.00,2413.00,2413.00,2413.00,5,0,5.00
05/29/2017,10:12,2413.00,2413.00,2412.75,2413.00,21,2,23.00
05/29/2017,10:13,2413.00,2413.00,2412.75,2413.00,26,4,30.00
05/29/2017,10:14,2413.00,2413.25,2412.75,2413.00,173,8,181.00
05/29/2017,10:15,2413.25,2413.25,2413.00,2413.25,5,1,6.00
05/29/2017,10:16,2413.25,2413.25,2413.00,2413.25,25,2,27.00
05/29/2017,10:17,2413.25,2413.25,2413.00,2413.25,14,8,22.00
05/29/2017,10:18,2413.25,2413.25,2413.00,2413.25,36,23,59.00
05/29/2017,10:19,2413.25,2413.25,2413.00,2413.25,106,9,115.00
05/29/2017,10:20,2413.00,2413.25,2413.00,2413.25,2,4,6.00
05/29/2017,10:21,2413.00,2413.50,2413.00,2413.50,113,12,125.00
05/29/2017,10:22,2413.50,2413.50,2413.25,2413.50,65,1,66.00
05/29/2017,10:23,2413.25,2413.50,2413.25,2413.25,140,58,198.00
05/29/2017,10:24,2413.50,2413.75,2413.50,2413.75,69,12,81.00
05/29/2017,10:25,2413.75,2413.75,2413.25,2413.50,42,51,93.00
05/29/2017,10:26,2413.50,2413.50,2413.50,2413.50,8,0,8.00
05/29/2017,10:27,2413.50,2413.50,2413.50,2413.50,28,0,28.00
05/29/2017,10:28,2413.50,2413.50,2413.25,2413.50,14,40,54.00
05/29/2017,10:29,2413.50,2413.50,2413.25,2413.50,5,1,6.00
05/29/2017,10:30,2413.25,2413.75,2413.25,2413.50,231,5,236.00
05/29/2017,10:31,2413.50,2413.75,2413.50,2413.50,43,132,175.00
05/29/2017,10:32,2413.50,2413.75,2413.50,2413.50,5,14,19.00
05/29/2017,10:33,2413.50,2413.50,2413.50,2413.50,0,114,114.00
05/29/2017,10:34,2413.50,2413.75,2413.50,2413.75,67,67,134.00
05/29/2017,10:35,2413.75,2413.75,2413.50,2413.75,4,6,10.00
05/29/2017,10:36,2413.50,2413.75,2413.50,2413.75,177,5,182.00
05/29/2017,10:37,2413.50,2414.00,2413.50,2413.75,48,7,55.00
05/29/2017,10:38,2414.00,2414.00,2413.75,2414.00,47,3,50.00
05/29/2017,10:39,2413.75,2414.00,2413.75,2413.75,9,2,11.00
05/29/2017,10:40,2413.75,2414.00,2413.75,2414.00,12,82,94.00
05/29/2017,10:41,2414.00,2414.00,2413.75,2413.75,20,5,25.00
05/29/2017,10:42,2413.75,2414.00,2413.75,2413.75,1,234,235.00
05/29/2017,10:44,2413.75,2414.00,2413.75,2413.75,6,12,18.00
05/29/2017,10:45,2413.75,2413.75,2413.75,2413.75,0,2,2.00
05/29/2017,10:46,2413.75,2414.00,2413.75,2414.00,267,17,284.00
05/29/2017,10:47,2414.00,2414.00,2414.00,2414.00,108,0,108.00
05/29/2017,10:48,2414.00,2414.00,2414.00,2414.00,16,0,16.00
05/29/2017,10:49,2413.75,2414.25,2413.75,2414.25,162,1,163.00
05/29/2017,10:50,2414.00,2414.25,2413.75,2413.75,2,75,77.00
05/29/2017,10:51,2414.00,2414.00,2414.00,2414.00,84,0,84.00
05/29/2017,10:52,2414.00,2414.00,2413.75,2414.00,66,8,74.00
05/29/2017,10:53,2414.00,2414.00,2414.00,2414.00,2,0,2.00
05/29/2017,10:54,2413.75,2414.00,2413.75,2414.00,8,2,10.00
05/29/2017,10:55,2414.00,2414.00,2414.00,2414.00,8,0,8.00
05/29/2017,10:56,2414.00,2414.00,2413.75,2413.75,11,5,16.00
05/29/2017,10:57,2413.75,2413.75,2413.75,2413.75,0,3,3.00
05/29/2017,10:58,2414.00,2414.00,2414.00,2414.00,25,0,25.00
05/29/2017,10:59,2414.00,2414.00,2413.75,2413.75,5,23,28.00
05/29/2017,11:00,2413.75,2414.00,2413.75,2413.75,3,99,102.00
05/29/2017,11:01,2413.75,2414.00,2413.75,2414.00,10,1,11.00
05/29/2017,11:02,2413.75,2414.00,2413.75,2414.00,1,1,2.00
05/29/2017,11:04,2413.75,2413.75,2413.75,2413.75,0,2,2.00
05/29/2017,11:05,2413.75,2414.00,2413.75,2414.00,1,11,12.00
05/29/2017,11:06,2414.00,2414.00,2414.00,2414.00,32,0,32.00
05/29/2017,11:07,2413.75,2414.00,2413.75,2413.75,1,17,18.00
05/29/2017,11:08,2413.75,2414.00,2413.75,2414.00,11,3,14.00
05/29/2017,11:09,2413.75,2413.75,2413.75,2413.75,0,59,59.00
05/29/2017,11:10,2413.50,2413.50,2413.50,2413.50,0,14,14.00
05/29/2017,11:11,2413.50,2413.75,2413.50,2413.75,1,6,7.00
05/29/2017,11:12,2413.75,2413.75,2413.75,2413.75,4,0,4.00
05/29/2017,11:13,2413.75,2413.75,2413.50,2413.75,2,1,3.00
05/29/2017,11:14,2413.75,2413.75,2413.75,2413.75,19,0,19.00
05/29/2017,11:15,2413.50,2413.75,2413.50,2413.50,2,4,6.00
05/29/2017,11:16,2413.75,2413.75,2413.75,2413.75,7,0,7.00
05/29/2017,11:17,2413.75,2413.75,2413.75,2413.75,1,0,1.00
05/29/2017,11:18,2413.75,2413.75,2413.50,2413.75,8,1,9.00
05/29/2017,11:20,2413.50,2413.50,2413.50,2413.50,0,17,17.00
05/29/2017,11:21,2413.50,2413.75,2413.50,2413.50,3,5,8.00
05/29/2017,11:22,2413.75,2413.75,2413.75,2413.75,2,0,2.00
05/29/2017,11:23,2413.75,2413.75,2413.75,2413.75,5,0,5.00
05/29/2017,11:24,2413.75,2413.75,2413.50,2413.75,33,1,34.00
05/29/2017,11:26,2413.50,2413.50,2413.50,2413.50,0,1,1.00
05/29/2017,11:27,2413.50,2413.75,2413.50,2413.50,1,3,4.00
05/29/2017,11:28,2413.50,2413.50,2413.25,2413.25,0,116,116.00
05/29/2017,11:29,2413.50,2413.50,2413.25,2413.50,13,12,25.00
05/29/2017,11:30,2413.25,2413.50,2413.25,2413.50,62,67,129.00
05/29/2017,11:31,2413.25,2413.50,2413.25,2413.25,2,145,147.00
05/29/2017,11:32,2413.00,2413.25,2413.00,2413.25,55,1,56.00
05/29/2017,11:33,2413.50,2413.50,2413.50,2413.50,2,0,2.00
05/29/2017,11:34,2413.25,2413.25,2413.25,2413.25,0,3,3.00
05/29/2017,11:35,2413.25,2413.25,2413.25,2413.25,0,11,11.00
05/29/2017,11:36,2413.25,2413.25,2413.25,2413.25,0,19,19.00
05/29/2017,11:37,2413.25,2413.25,2413.25,2413.25,0,65,65.00
05/29/2017,11:38,2413.25,2413.25,2413.25,2413.25,0,1,1.00
05/29/2017,11:39,2413.50,2413.50,2413.25,2413.50,3,39,42.00
05/29/2017,11:40,2413.25,2413.50,2413.25,2413.50,54,2,56.00
05/29/2017,11:41,2413.25,2413.50,2413.25,2413.25,1,3,4.00
05/29/2017,11:42,2413.50,2413.50,2413.50,2413.50,4,0,4.00
05/29/2017,11:43,2413.25,2413.25,2413.25,2413.25,0,94,94.00
05/29/2017,11:44,2413.25,2413.25,2413.00,2413.25,12,19,31.00
05/29/2017,11:45,2413.25,2413.25,2413.00,2413.25,4,3,7.00
05/29/2017,11:46,2413.25,2413.25,2413.25,2413.25,41,0,41.00
05/29/2017,11:47,2413.25,2413.25,2413.00,2413.00,8,1,9.00
05/29/2017,11:48,2413.25,2413.25,2413.00,2413.25,9,3,12.00
05/29/2017,11:49,2413.00,2413.25,2413.00,2413.25,2,3,5.00
05/29/2017,11:50,2413.25,2413.25,2413.00,2413.25,14,11,25.00
05/29/2017,11:51,2413.25,2413.25,2413.00,2413.25,7,6,13.00
05/29/2017,11:52,2413.25,2413.25,2413.00,2413.25,39,2,41.00
05/29/2017,11:53,2413.25,2413.25,2413.00,2413.25,101,2,103.00
05/29/2017,11:54,2413.25,2413.50,2413.25,2413.50,2,0,2.00
05/29/2017,11:55,2413.50,2413.50,2413.25,2413.50,3,6,9.00
05/29/2017,11:56,2413.50,2413.50,2413.25,2413.25,36,105,141.00
05/29/2017,11:57,2413.25,2413.25,2413.00,2413.00,50,351,401.00
05/29/2017,11:58,2413.25,2413.25,2413.00,2413.25,54,14,68.00
05/29/2017,11:59,2413.25,2413.25,2413.25,2413.25,14,0,14.00
05/29/2017,12:00,2413.00,2413.25,2412.75,2412.75,96,272,368.00
05/29/2017,17:01,2413.00,2413.25,2412.75,2412.75,298,142,440.00
05/29/2017,17:02,2412.75,2413.00,2412.75,2412.75,15,34,49.00
05/29/2017,17:03,2413.00,2413.00,2412.75,2413.00,155,59,214.00
05/29/2017,17:04,2413.00,2413.00,2412.75,2413.00,50,44,94.00
05/29/2017,17:05,2412.75,2412.75,2412.75,2412.75,0,26,26.00
05/29/2017,17:06,2413.00,2413.00,2412.75,2412.75,16,287,303.00
05/29/2017,17:07,2412.50,2412.75,2412.50,2412.50,19,118,137.00
05/29/2017,17:08,2412.50,2412.75,2412.50,2412.75,7,5,12.00
05/29/2017,17:09,2412.50,2412.75,2412.50,2412.75,229,1,230.00
05/29/2017,17:10,2412.75,2412.75,2412.50,2412.75,6,5,11.00
05/29/2017,17:11,2412.75,2412.75,2412.50,2412.50,4,3,7.00
05/29/2017,17:12,2412.75,2412.75,2412.75,2412.75,2,0,2.00
05/29/2017,17:13,2412.50,2412.75,2412.50,2412.75,1,1,2.00
05/29/2017,17:14,2412.75,2412.75,2412.75,2412.75,17,0,17.00
05/29/2017,17:15,2412.75,2412.75,2412.75,2412.75,6,0,6.00
05/29/2017,17:16,2412.50,2412.75,2412.50,2412.75,1,1,2.00
05/29/2017,17:17,2412.75,2412.75,2412.75,2412.75,3,0,3.00
05/29/2017,17:18,2412.75,2412.75,2412.75,2412.75,7,0,7.00
05/29/2017,17:20,2412.75,2412.75,2412.50,2412.75,30,2,32.00
05/29/2017,17:21,2412.50,2412.75,2412.50,2412.50,79,4,83.00
05/29/2017,17:22,2412.50,2412.75,2412.50,2412.75,6,1,7.00
05/29/2017,17:23,2412.50,2412.50,2412.50,2412.50,0,1,1.00
05/29/2017,17:25,2412.50,2412.75,2412.50,2412.75,3,4,7.00
05/29/2017,17:26,2412.75,2412.75,2412.50,2412.75,283,2,285.00
05/29/2017,17:27,2413.00,2413.00,2412.75,2413.00,29,148,177.00
05/29/2017,17:28,2413.00,2413.00,2413.00,2413.00,138,0,138.00
05/29/2017,17:29,2413.25,2413.25,2413.00,2413.00,3,19,22.00
05/29/2017,17:30,2413.00,2413.00,2413.00,2413.00,0,5,5.00
05/29/2017,17:31,2413.00,2413.25,2413.00,2413.25,14,5,19.00
05/29/2017,17:32,2413.00,2413.25,2413.00,2413.00,3,8,11.00
05/29/2017,17:33,2413.25,2413.25,2413.00,2413.00,16,6,22.00
05/29/2017,17:34,2413.00,2413.00,2413.00,2413.00,0,5,5.00
05/29/2017,17:35,2413.00,2413.25,2413.00,2413.25,6,13,19.00
05/29/2017,17:36,2413.00,2413.25,2413.00,2413.00,5,8,13.00
05/29/2017,17:37,2413.00,2413.00,2413.00,2413.00,0,174,174.00
05/29/2017,17:38,2412.75,2413.00,2412.75,2412.75,17,4,21.00
05/29/2017,17:39,2413.00,2413.00,2412.75,2412.75,1,2,3.00
05/29/2017,17:40,2412.75,2412.75,2412.75,2412.75,0,1,1.00
05/29/2017,17:41,2412.75,2412.75,2412.75,2412.75,0,1,1.00
05/29/2017,17:43,2412.75,2412.75,2412.75,2412.75,0,3,3.00
05/29/2017,17:44,2412.75,2412.75,2412.75,2412.75,0,45,45.00
05/29/2017,17:45,2412.75,2412.75,2412.75,2412.75,0,10,10.00
05/29/2017,17:46,2412.75,2412.75,2412.75,2412.75,0,57,57.00
05/29/2017,17:47,2412.75,2412.75,2412.75,2412.75,0,25,25.00
05/29/2017,17:49,2412.75,2412.75,2412.75,2412.75,0,104,104.00
05/29/2017,17:50,2412.75,2412.75,2412.75,2412.75,0,18,18.00
05/29/2017,17:51,2412.75,2412.75,2412.75,2412.75,0,6,6.00
05/29/2017,17:52,2412.75,2412.75,2412.75,2412.75,0,46,46.00
05/29/2017,17:53,2412.75,2412.75,2412.75,2412.75,0,5,5.00
05/29/2017,17:55,2412.75,2412.75,2412.75,2412.75,0,11,11.00
05/29/2017,17:56,2413.00,2413.00,2413.00,2413.00,3,0,3.00
05/29/2017,17:58,2412.75,2412.75,2412.75,2412.75,0,1,1.00
05/29/2017,17:59,2412.75,2412.75,2412.75,2412.75,0,2,2.00
05/29/2017,18:00,2413.00,2413.00,2413.00,2413.00,4,0,4.00
05/29/2017,18:01,2413.00,2413.00,2413.00,2413.00,9,0,9.00
05/29/2017,18:02,2413.00,2413.00,2413.00,2413.00,1,0,1.00
05/29/2017,18:04,2413.00,2413.00,2412.75,2412.75,1,13,14.00
05/29/2017,18:05,2412.75,2412.75,2412.75,2412.75,0,1,1.00
05/29/2017,18:06,2412.75,2412.75,2412.75,2412.75,0,37,37.00
05/29/2017,18:08,2412.75,2412.75,2412.50,2412.50,0,27,27.00
05/29/2017,18:09,2412.50,2412.75,2412.50,2412.75,2,3,5.00
05/29/2017,18:10,2412.50,2412.75,2412.50,2412.50,13,12,25.00
05/29/2017,18:11,2412.50,2412.50,2412.50,2412.50,0,7,7.00
05/29/2017,18:12,2412.75,2412.75,2412.75,2412.75,2,0,2.00
05/29/2017,18:14,2412.50,2412.50,2412.25,2412.50,3,185,188.00
05/29/2017,18:15,2412.25,2412.50,2412.25,2412.50,108,13,121.00
05/29/2017,18:17,2412.50,2412.50,2412.50,2412.50,1,0,1.00
05/29/2017,18:18,2412.50,2412.50,2412.50,2412.50,1,0,1.00
05/29/2017,18:19,2412.50,2412.50,2412.50,2412.50,2,0,2.00
05/29/2017,18:20,2412.75,2413.00,2412.75,2413.00,144,0,144.00
05/29/2017,18:21,2413.00,2413.00,2412.75,2412.75,2,13,15.00
05/29/2017,18:22,2412.75,2412.75,2412.75,2412.75,0,74,74.00
05/29/2017,18:23,2412.75,2412.75,2412.50,2412.50,0,4,4.00
05/29/2017,18:25,2412.50,2412.75,2412.50,2412.75,2,4,6.00
05/29/2017,18:27,2412.75,2412.75,2412.75,2412.75,1,0,1.00
05/29/2017,18:28,2412.75,2412.75,2412.75,2412.75,2,0,2.00
05/29/2017,18:31,2412.75,2412.75,2412.75,2412.75,120,0,120.00
05/29/2017,18:32,2412.75,2412.75,2412.75,2412.75,47,0,47.00
05/29/2017,18:33,2412.75,2412.75,2412.75,2412.75,10,0,10.00
05/29/2017,18:34,2412.75,2412.75,2412.75,2412.75,75,0,75.00
05/29/2017,18:36,2412.75,2412.75,2412.75,2412.75,31,0,31.00
05/29/2017,18:37,2412.75,2412.75,2412.75,2412.75,12,0,12.00
05/29/2017,18:38,2412.75,2412.75,2412.75,2412.75,10,0,10.00
05/29/2017,18:39,2412.75,2412.75,2412.75,2412.75,22,0,22.00
05/29/2017,18:40,2412.75,2413.00,2412.75,2413.00,3,0,3.00
05/29/2017,18:41,2413.00,2413.00,2413.00,2413.00,10,0,10.00
05/29/2017,18:42,2413.00,2413.00,2413.00,2413.00,2,0,2.00
05/29/2017,18:43,2412.75,2413.00,2412.75,2413.00,2,2,4.00
05/29/2017,18:45,2413.00,2413.00,2413.00,2413.00,1,0,1.00
05/29/2017,18:46,2413.00,2413.00,2413.00,2413.00,1,0,1.00
05/29/2017,18:47,2413.00,2413.00,2413.00,2413.00,5,0,5.00
05/29/2017,18:48,2412.75,2412.75,2412.75,2412.75,0,10,10.00
05/29/2017,18:51,2413.00,2413.00,2413.00,2413.00,24,0,24.00
05/29/2017,18:52,2413.00,2413.00,2413.00,2413.00,8,0,8.00
05/29/2017,18:53,2412.75,2412.75,2412.75,2412.75,0,30,30.00
05/29/2017,18:54,2413.00,2413.00,2413.00,2413.00,3,0,3.00
05/29/2017,18:55,2413.00,2413.00,2413.00,2413.00,9,0,9.00
05/29/2017,18:56,2413.00,2413.00,2413.00,2413.00,197,0,197.00
05/29/2017,18:57,2413.00,2413.00,2413.00,2413.00,40,0,40.00
05/29/2017,18:58,2413.00,2413.00,2413.00,2413.00,1,0,1.00
05/29/2017,18:59,2412.75,2412.75,2412.75,2412.75,0,1,1.00
05/29/2017,19:00,2413.00,2413.00,2412.75,2412.75,1,1,2.00
05/29/2017,19:01,2412.75,2413.00,2412.75,2413.00,110,3,113.00
05/29/2017,19:02,2413.00,2413.25,2413.00,2413.00,23,44,67.00
05/29/2017,19:03,2413.00,2413.00,2412.75,2413.00,64,215,279.00
05/29/2017,19:04,2413.00,2413.00,2412.75,2413.00,253,1,254.00
05/29/2017,19:05,2412.75,2412.75,2412.50,2412.75,1,99,100.00
05/29/2017,19:06,2412.75,2412.75,2412.50,2412.75,5,25,30.00
05/29/2017,19:07,2412.75,2412.75,2412.75,2412.75,148,0,148.00
05/29/2017,19:08,2412.75,2413.00,2412.75,2413.00,49,0,49.00
05/29/2017,19:09,2412.75,2412.75,2412.75,2412.75,0,1,1.00
05/29/2017,19:10,2413.00,2413.00,2412.50,2412.75,17,44,61.00
05/29/2017,19:11,2412.75,2412.75,2412.50,2412.50,1,3,4.00
05/29/2017,19:12,2412.50,2412.75,2412.50,2412.50,10,5,15.00
05/29/2017,19:13,2412.50,2412.75,2412.50,2412.75,10,3,13.00
05/29/2017,19:14,2412.50,2412.75,2412.50,2412.50,10,8,18.00
05/29/2017,19:16,2412.75,2412.75,2412.75,2412.75,245,0,245.00
05/29/2017,19:17,2412.75,2412.75,2412.75,2412.75,72,0,72.00
05/29/2017,19:18,2413.00,2413.00,2412.50,2412.50,15,110,125.00
05/29/2017,19:19,2412.75,2412.75,2412.50,2412.50,2,11,13.00
05/29/2017,19:20,2412.75,2412.75,2412.50,2412.50,3,1,4.00
05/29/2017,19:21,2412.75,2412.75,2412.75,2412.75,9,0,9.00
05/29/2017,19:22,2412.75,2412.75,2412.50,2412.75,128,1,129.00
05/29/2017,19:23,2412.75,2413.00,2412.75,2412.75,349,115,464.00
05/29/2017,19:24,2412.75,2412.75,2412.75,2412.75,0,3,3.00
05/29/2017,19:25,2412.75,2412.75,2412.75,2412.75,0,115,115.00
05/29/2017,19:26,2413.00,2413.00,2412.75,2412.75,1,54,55.00
05/29/2017,19:27,2412.75,2412.75,2412.50,2412.50,24,8,32.00
05/29/2017,19:28,2412.75,2412.75,2412.50,2412.75,17,5,22.00
05/29/2017,19:29,2412.75,2412.75,2412.75,2412.75,43,0,43.00
05/29/2017,19:30,2412.75,2413.00,2412.75,2413.00,32,0,32.00
05/29/2017,19:31,2413.00,2413.25,2412.75,2412.75,140,31,171.00
05/29/2017,19:32,2413.00,2413.00,2412.75,2413.00,8,1,9.00
05/29/2017,19:33,2413.00,2413.25,2413.00,2413.00,49,52,101.00
05/29/2017,19:34,2413.00,2413.00,2413.00,2413.00,0,7,7.00
05/29/2017,19:35,2413.00,2413.00,2412.75,2413.00,24,8,32.00
05/29/2017,19:36,2413.00,2413.00,2412.75,2412.75,4,54,58.00
05/29/2017,19:37,2412.75,2412.75,2412.75,2412.75,0,146,146.00
05/29/2017,19:38,2412.75,2412.75,2412.50,2412.50,1,50,51.00
05/29/2017,19:39,2412.75,2412.75,2412.50,2412.75,33,1,34.00
05/29/2017,19:40,2412.75,2412.75,2412.50,2412.50,2,1,3.00
05/29/2017,19:41,2412.50,2412.75,2412.50,2412.75,35,4,39.00
05/29/2017,19:42,2412.75,2412.75,2412.50,2412.50,33,3,36.00
05/29/2017,19:43,2412.75,2412.75,2412.50,2412.50,13,2,15.00
05/29/2017,19:44,2412.75,2412.75,2412.50,2412.75,31,6,37.00
05/29/2017,19:45,2412.75,2412.75,2412.50,2412.50,1,3,4.00
05/29/2017,19:46,2412.75,2412.75,2412.50,2412.75,65,15,80.00
05/29/2017,19:47,2412.75,2412.75,2412.75,2412.75,13,0,13.00
05/29/2017,19:48,2412.75,2412.75,2412.75,2412.75,78,0,78.00
05/29/2017,19:49,2413.00,2413.00,2412.75,2412.75,4,1,5.00
05/29/2017,19:50,2412.75,2413.00,2412.75,2413.00,4,3,7.00
05/29/2017,19:51,2413.00,2413.00,2412.75,2413.00,207,3,210.00
05/29/2017,19:52,2413.25,2413.25,2413.00,2413.00,9,68,77.00
05/29/2017,19:53,2412.75,2413.00,2412.75,2413.00,3,21,24.00
05/29/2017,19:54,2413.00,2413.00,2413.00,2413.00,1,0,1.00
05/29/2017,19:55,2412.75,2413.00,2412.75,2413.00,6,12,18.00
05/29/2017,19:56,2412.75,2412.75,2412.75,2412.75,0,59,59.00
05/29/2017,19:57,2412.50,2412.50,2412.25,2412.50,1,117,118.00
05/29/2017,19:58,2412.50,2412.50,2412.25,2412.25,6,86,92.00
05/29/2017,19:59,2412.25,2412.50,2412.25,2412.50,11,2,13.00
05/29/2017,20:00,2412.25,2412.50,2412.25,2412.25,17,16,33.00
05/29/2017,20:01,2412.50,2412.50,2412.25,2412.25,33,130,163.00
05/29/2017,20:02,2412.25,2412.75,2412.25,2412.75,86,2,88.00
05/29/2017,20:03,2412.50,2412.50,2412.25,2412.25,2,209,211.00
05/29/2017,20:04,2412.25,2412.25,2412.00,2412.25,176,65,241.00
05/29/2017,20:05,2412.25,2412.50,2412.00,2412.25,195,5,200.00
05/29/2017,20:06,2412.25,2412.50,2412.25,2412.50,3,13,16.00
05/29/2017,20:07,2412.25,2412.25,2412.25,2412.25,0,9,9.00
05/29/2017,20:08,2412.25,2412.50,2412.25,2412.50,6,23,29.00
05/29/2017,20:09,2412.25,2412.25,2412.25,2412.25,0,97,97.00
05/29/2017,20:10,2412.00,2412.00,2410.00,2410.00,477,2051,2528.00
05/29/2017,20:11,2410.25,2410.50,2410.00,2410.50,428,95,523.00
05/29/2017,20:12,2410.50,2410.50,2410.25,2410.50,236,26,262.00
05/29/2017,20:13,2410.50,2410.50,2409.50,2410.00,157,399,556.00
05/29/2017,20:14,2410.00,2410.50,2410.00,2410.50,326,151,477.00
05/29/2017,20:15,2410.25,2411.25,2410.25,2411.00,544,74,618.00
05/29/2017,20:16,2411.00,2411.00,2410.75,2410.75,7,96,103.00
05/29/2017,20:17,2410.75,2411.00,2410.75,2410.75,2,75,77.00
05/29/2017,20:18,2410.75,2410.75,2410.50,2410.75,14,22,36.00
05/29/2017,20:19,2410.75,2411.00,2410.75,2410.75,6,66,72.00
05/29/2017,20:20,2411.00,2411.00,2410.75,2410.75,5,2,7.00
05/29/2017,20:21,2410.75,2411.00,2410.75,2410.75,3,117,120.00
05/29/2017,20:22,2410.75,2411.00,2410.75,2410.75,3,22,25.00
05/29/2017,20:23,2411.00,2411.00,2410.75,2410.75,13,113,126.00
05/29/2017,20:24,2410.75,2410.75,2410.75,2410.75,0,43,43.00
05/29/2017,20:25,2410.75,2410.75,2410.50,2410.50,0,5,5.00
05/29/2017,20:26,2410.75,2410.75,2410.50,2410.50,26,9,35.00
05/29/2017,20:27,2410.50,2410.50,2410.25,2410.25,2,114,116.00
05/29/2017,20:28,2410.50,2410.50,2410.25,2410.50,21,2,23.00
05/29/2017,20:29,2410.50,2410.50,2410.25,2410.50,9,1,10.00
05/29/2017,20:30,2410.50,2410.50,2410.25,2410.25,7,8,15.00
05/29/2017,20:31,2410.25,2410.50,2410.25,2410.50,15,7,22.00
05/29/2017,20:32,2410.50,2410.75,2410.50,2410.75,127,0,127.00
05/29/2017,20:33,2410.75,2410.75,2410.25,2410.25,32,75,107.00
05/29/2017,20:34,2410.50,2410.50,2410.50,2410.50,49,0,49.00
05/29/2017,20:35,2410.25,2410.50,2410.25,2410.50,8,56,64.00
05/29/2017,20:36,2410.25,2410.25,2410.25,2410.25,0,4,4.00
05/29/2017,20:37,2410.25,2410.50,2410.25,2410.50,9,1,10.00
05/29/2017,20:38,2410.50,2410.50,2410.50,2410.50,7,0,7.00
05/29/2017,20:39,2410.50,2410.50,2410.25,2410.50,11,18,29.00
05/29/2017,20:40,2410.25,2410.50,2410.25,2410.50,4,4,8.00
05/29/2017,20:41,2410.50,2410.50,2409.75,2410.00,47,128,175.00
05/29/2017,20:42,2410.00,2410.00,2409.75,2410.00,15,109,124.00
05/29/2017,20:43,2409.75,2410.00,2409.75,2409.75,4,63,67.00
05/29/2017,20:44,2409.75,2409.75,2409.50,2409.50,1,162,163.00
05/29/2017,20:45,2409.75,2409.75,2409.50,2409.50,88,10,98.00
05/29/2017,20:46,2409.75,2409.75,2409.25,2409.25,82,433,515.00
05/29/2017,20:47,2409.50,2409.50,2409.25,2409.25,76,173,249.00
05/29/2017,20:48,2409.50,2409.50,2409.25,2409.25,26,4,30.00
05/29/2017,20:49,2409.50,2409.75,2409.25,2409.50,108,23,131.00
05/29/2017,20:50,2409.50,2409.75,2409.50,2409.50,19,104,123.00
05/29/2017,20:51,2409.25,2409.50,2409.25,2409.25,10,125,135.00
05/29/2017,20:52,2409.00,2409.25,2408.75,2409.00,178,345,523.00
05/29/2017,20:53,2409.25,2409.75,2409.25,2409.50,252,93,345.00
05/29/2017,20:54,2409.50,2409.50,2409.25,2409.50,19,1,20.00
05/29/2017,20:55,2409.50,2409.50,2409.25,2409.50,11,6,17.00
05/29/2017,20:56,2409.50,2409.50,2409.25,2409.50,16,1,17.00
05/29/2017,20:57,2409.50,2409.50,2409.25,2409.50,528,15,543.00
05/29/2017,20:58,2409.50,2409.50,2409.25,2409.50,59,1,60.00
05/29/2017,20:59,2409.50,2409.50,2409.25,2409.25,11,10,21.00
05/29/2017,21:00,2409.50,2409.50,2409.25,2409.50,85,143,228.00
05/29/2017,21:01,2409.25,2409.50,2409.25,2409.50,168,10,178.00
05/29/2017,21:02,2409.50,2409.50,2409.25,2409.25,23,5,28.00
05/29/2017,21:03,2409.50,2409.50,2409.50,2409.50,18,0,18.00
05/29/2017,21:04,2409.50,2409.50,2409.25,2409.50,15,1,16.00
05/29/2017,21:05,2409.50,2409.75,2409.50,2409.75,118,0,118.00
05/29/2017,21:06,2409.75,2410.00,2409.75,2410.00,110,1,111.00
05/29/2017,21:07,2410.00,2410.00,2409.75,2409.75,39,28,67.00
05/29/2017,21:08,2410.00,2410.00,2409.75,2409.75,3,30,33.00
05/29/2017,21:09,2410.00,2410.00,2410.00,2410.00,22,0,22.00
05/29/2017,21:10,2410.00,2410.00,2409.75,2409.75,4,1,5.00
05/29/2017,21:11,2410.00,2410.00,2410.00,2410.00,58,0,58.00
05/29/2017,21:12,2410.00,2410.25,2410.00,2410.25,43,13,56.00
05/29/2017,21:13,2410.25,2410.25,2410.25,2410.25,16,0,16.00
05/29/2017,21:14,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/29/2017,21:15,2410.25,2410.25,2410.00,2410.00,10,1,11.00
05/29/2017,21:16,2410.25,2410.25,2410.00,2410.25,38,1,39.00
05/29/2017,21:17,2410.25,2410.25,2410.25,2410.25,19,0,19.00
05/29/2017,21:18,2410.25,2410.25,2410.25,2410.25,7,0,7.00
05/29/2017,21:19,2410.25,2410.25,2410.25,2410.25,11,0,11.00
05/29/2017,21:20,2410.25,2410.25,2409.75,2410.00,20,133,153.00
05/29/2017,21:21,2410.00,2410.00,2409.25,2409.25,5,245,250.00
05/29/2017,21:22,2409.50,2409.75,2409.25,2409.50,102,4,106.00
05/29/2017,21:23,2409.75,2409.75,2409.50,2409.50,8,10,18.00
05/29/2017,21:24,2409.75,2409.75,2409.50,2409.75,5,1,6.00
05/29/2017,21:25,2409.75,2409.75,2409.75,2409.75,8,0,8.00
05/29/2017,21:26,2409.75,2409.75,2409.75,2409.75,5,0,5.00
05/29/2017,21:27,2409.50,2409.50,2409.50,2409.50,0,6,6.00
05/29/2017,21:28,2409.75,2409.75,2409.75,2409.75,19,0,19.00
05/29/2017,21:29,2409.50,2409.75,2409.50,2409.75,13,2,15.00
05/29/2017,21:30,2409.75,2410.00,2409.75,2410.00,65,0,65.00
05/29/2017,21:31,2409.75,2410.00,2409.75,2410.00,11,7,18.00
05/29/2017,21:32,2410.00,2410.00,2409.75,2409.75,11,1,12.00
05/29/2017,21:33,2410.00,2410.00,2409.75,2409.75,35,11,46.00
05/29/2017,21:34,2410.00,2410.00,2410.00,2410.00,7,0,7.00
05/29/2017,21:35,2410.00,2410.00,2410.00,2410.00,7,0,7.00
05/29/2017,21:36,2410.00,2410.00,2410.00,2410.00,17,0,17.00
05/29/2017,21:37,2410.00,2410.00,2410.00,2410.00,30,0,30.00
05/29/2017,21:38,2410.00,2410.00,2409.75,2410.00,10,1,11.00
05/29/2017,21:39,2410.00,2410.00,2410.00,2410.00,3,0,3.00
05/29/2017,21:40,2410.00,2410.00,2410.00,2410.00,14,0,14.00
05/29/2017,21:41,2409.75,2410.00,2409.75,2409.75,2,2,4.00
05/29/2017,21:42,2410.00,2410.00,2409.75,2410.00,19,1,20.00
05/29/2017,21:44,2409.75,2410.00,2409.75,2410.00,1,17,18.00
05/29/2017,21:45,2410.00,2410.00,2410.00,2410.00,7,0,7.00
05/29/2017,21:46,2410.00,2410.00,2409.75,2409.75,3,9,12.00
05/29/2017,21:47,2409.75,2410.00,2409.75,2410.00,4,5,9.00
05/29/2017,21:48,2410.00,2410.00,2409.75,2410.00,9,3,12.00
05/29/2017,21:49,2410.00,2410.00,2410.00,2410.00,8,0,8.00
05/29/2017,21:50,2409.75,2410.00,2409.50,2409.75,6,188,194.00
05/29/2017,21:51,2409.75,2409.75,2409.50,2409.50,5,31,36.00
05/29/2017,21:52,2409.75,2409.75,2409.50,2409.50,2,16,18.00
05/29/2017,21:53,2409.75,2409.75,2409.50,2409.75,8,2,10.00
05/29/2017,21:54,2409.75,2409.75,2409.50,2409.50,1,1,2.00
05/29/2017,21:55,2409.75,2409.75,2409.75,2409.75,10,0,10.00
05/29/2017,21:56,2409.75,2409.75,2409.50,2409.50,2,3,5.00
05/29/2017,21:57,2409.75,2409.75,2409.50,2409.75,16,1,17.00
05/29/2017,21:58,2409.75,2409.75,2409.75,2409.75,17,0,17.00
05/29/2017,21:59,2409.75,2410.00,2409.75,2410.00,43,0,43.00
05/29/2017,22:01,2409.75,2410.00,2409.75,2409.75,63,39,102.00
05/29/2017,22:02,2409.75,2409.75,2409.75,2409.75,0,6,6.00
05/29/2017,22:03,2410.00,2410.00,2409.75,2409.75,4,1,5.00
05/29/2017,22:04,2409.75,2410.00,2409.75,2410.00,3,3,6.00
05/29/2017,22:05,2409.75,2410.00,2409.75,2410.00,6,2,8.00
05/29/2017,22:06,2410.00,2410.00,2410.00,2410.00,93,0,93.00
05/29/2017,22:07,2410.00,2410.00,2410.00,2410.00,5,0,5.00
05/29/2017,22:08,2410.00,2410.00,2410.00,2410.00,1,0,1.00
05/29/2017,22:09,2410.00,2410.00,2410.00,2410.00,18,0,18.00
05/29/2017,22:10,2409.75,2410.00,2409.75,2410.00,112,1,113.00
05/29/2017,22:11,2410.00,2410.00,2410.00,2410.00,75,0,75.00
05/29/2017,22:12,2410.00,2410.00,2410.00,2410.00,54,0,54.00
05/29/2017,22:13,2410.00,2410.00,2409.75,2409.75,3,1,4.00
05/29/2017,22:14,2410.00,2410.25,2410.00,2410.00,32,1,33.00
05/29/2017,22:18,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/29/2017,22:19,2410.25,2410.25,2410.00,2410.25,5,1,6.00
05/29/2017,22:20,2410.25,2410.25,2410.25,2410.25,7,0,7.00
05/29/2017,22:21,2410.00,2410.25,2410.00,2410.25,23,21,44.00
05/29/2017,22:22,2410.25,2410.25,2410.25,2410.25,14,0,14.00
05/29/2017,22:23,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/29/2017,22:24,2410.25,2410.25,2410.00,2410.00,3,17,20.00
05/29/2017,22:25,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/29/2017,22:26,2410.25,2410.25,2410.00,2410.00,24,35,59.00
05/29/2017,22:27,2410.25,2410.25,2410.00,2410.00,10,150,160.00
05/29/2017,22:28,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/29/2017,22:29,2410.25,2410.25,2410.00,2410.25,131,6,137.00
05/29/2017,22:30,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/29/2017,22:31,2410.50,2410.50,2410.25,2410.25,16,9,25.00
05/29/2017,22:32,2410.25,2410.50,2410.25,2410.25,4,4,8.00
05/29/2017,22:33,2410.50,2410.75,2410.50,2410.75,130,0,130.00
05/29/2017,22:34,2410.50,2410.75,2410.50,2410.50,2,96,98.00
05/29/2017,22:35,2410.50,2410.75,2410.50,2410.75,1,2,3.00
05/29/2017,22:36,2410.75,2410.75,2410.75,2410.75,6,0,6.00
05/29/2017,22:37,2410.75,2410.75,2410.50,2410.50,1,2,3.00
05/29/2017,22:38,2410.75,2410.75,2410.50,2410.75,5,6,11.00
05/29/2017,22:39,2410.75,2410.75,2410.50,2410.50,4,1,5.00
05/29/2017,22:40,2410.75,2410.75,2410.75,2410.75,5,0,5.00
05/29/2017,22:41,2410.50,2410.50,2410.25,2410.50,2,87,89.00
05/29/2017,22:42,2410.50,2410.50,2410.50,2410.50,11,0,11.00
05/29/2017,22:43,2410.50,2410.50,2410.50,2410.50,111,0,111.00
05/29/2017,22:44,2410.75,2410.75,2410.75,2410.75,7,0,7.00
05/29/2017,22:45,2410.75,2410.75,2410.50,2410.50,6,1,7.00
05/29/2017,22:46,2410.50,2410.75,2410.50,2410.75,4,1,5.00
05/29/2017,22:47,2410.75,2410.75,2410.50,2410.75,46,6,52.00
05/29/2017,22:48,2410.75,2411.00,2410.75,2410.75,142,58,200.00
05/29/2017,22:49,2410.75,2410.75,2410.75,2410.75,0,32,32.00
05/29/2017,22:50,2410.75,2410.75,2410.50,2410.75,16,4,20.00
05/29/2017,22:51,2410.75,2411.25,2410.75,2411.00,159,19,178.00
05/29/2017,22:52,2411.25,2411.25,2411.25,2411.25,34,0,34.00
05/29/2017,22:53,2411.25,2411.50,2411.25,2411.50,470,0,470.00
05/29/2017,22:54,2411.50,2411.75,2411.50,2411.50,22,1,23.00
05/29/2017,22:55,2411.50,2411.50,2411.50,2411.50,0,29,29.00
05/29/2017,22:56,2411.50,2411.75,2411.50,2411.75,1,1,2.00
05/29/2017,22:57,2411.50,2411.50,2411.50,2411.50,0,73,73.00
05/29/2017,22:58,2411.50,2411.50,2411.25,2411.25,0,3,3.00
05/29/2017,22:59,2411.25,2411.25,2411.25,2411.25,0,1,1.00
05/29/2017,23:00,2411.50,2411.50,2411.50,2411.50,9,0,9.00
05/29/2017,23:01,2411.25,2411.50,2411.25,2411.50,61,19,80.00
05/29/2017,23:03,2411.50,2411.50,2411.50,2411.50,7,0,7.00
05/29/2017,23:04,2411.50,2411.50,2411.25,2411.50,16,1,17.00
05/29/2017,23:05,2411.50,2411.50,2411.25,2411.25,2,1,3.00
05/29/2017,23:06,2411.25,2411.50,2411.25,2411.50,6,5,11.00
05/29/2017,23:07,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/29/2017,23:08,2411.25,2411.50,2411.25,2411.50,147,1,148.00
05/29/2017,23:09,2411.50,2411.50,2411.25,2411.50,8,1,9.00
05/29/2017,23:10,2411.50,2411.50,2411.50,2411.50,102,0,102.00
05/29/2017,23:11,2411.75,2411.75,2411.50,2411.50,5,85,90.00
05/29/2017,23:12,2411.50,2411.50,2411.50,2411.50,0,3,3.00
05/29/2017,23:13,2411.25,2411.50,2411.25,2411.50,7,2,9.00
05/29/2017,23:14,2411.25,2411.50,2411.25,2411.50,5,3,8.00
05/29/2017,23:15,2411.50,2411.50,2411.25,2411.25,3,1,4.00
05/29/2017,23:16,2411.25,2411.25,2411.25,2411.25,0,1,1.00
05/29/2017,23:17,2411.50,2411.50,2411.50,2411.50,5,0,5.00
05/29/2017,23:18,2411.50,2411.50,2411.25,2411.50,13,9,22.00
05/29/2017,23:19,2411.50,2411.50,2411.50,2411.50,29,0,29.00
05/29/2017,23:20,2411.50,2411.50,2411.50,2411.50,11,0,11.00
05/29/2017,23:21,2411.50,2411.50,2411.50,2411.50,30,0,30.00
05/29/2017,23:23,2411.75,2411.75,2411.50,2411.75,4,1,5.00
05/29/2017,23:24,2411.75,2411.75,2411.50,2411.75,140,1,141.00
05/29/2017,23:25,2411.75,2411.75,2411.75,2411.75,16,0,16.00
05/29/2017,23:26,2411.50,2411.50,2411.50,2411.50,0,2,2.00
05/29/2017,23:27,2411.50,2411.75,2411.50,2411.50,8,4,12.00
05/29/2017,23:28,2411.50,2411.50,2411.50,2411.50,0,58,58.00
05/29/2017,23:29,2411.50,2411.50,2411.25,2411.25,0,3,3.00
05/29/2017,23:30,2411.25,2411.25,2411.25,2411.25,0,1,1.00
05/29/2017,23:31,2411.25,2411.50,2411.25,2411.50,2,7,9.00
05/29/2017,23:32,2411.50,2411.50,2411.50,2411.50,4,0,4.00
05/29/2017,23:33,2411.50,2411.50,2411.50,2411.50,4,0,4.00
05/29/2017,23:35,2411.25,2411.25,2411.25,2411.25,0,2,2.00
05/29/2017,23:36,2411.25,2411.25,2411.25,2411.25,0,3,3.00
05/29/2017,23:37,2411.25,2411.50,2411.25,2411.25,1,9,10.00
05/29/2017,23:38,2411.50,2411.50,2411.25,2411.50,4,1,5.00
05/29/2017,23:39,2411.25,2411.25,2411.25,2411.25,0,1,1.00
05/29/2017,23:41,2411.25,2411.50,2411.25,2411.50,10,1,11.00
05/29/2017,23:42,2411.50,2411.50,2411.50,2411.50,54,0,54.00
05/29/2017,23:43,2411.50,2411.50,2411.50,2411.50,51,0,51.00
05/29/2017,23:44,2411.50,2411.50,2411.25,2411.25,56,1,57.00
05/29/2017,23:45,2411.25,2411.50,2411.25,2411.50,2,2,4.00
05/29/2017,23:47,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/29/2017,23:48,2411.25,2411.50,2411.25,2411.50,1,1,2.00
05/29/2017,23:50,2411.25,2411.50,2411.25,2411.50,5,1,6.00
05/29/2017,23:51,2411.50,2411.50,2411.25,2411.50,6,4,10.00
05/29/2017,23:52,2411.25,2411.50,2411.25,2411.50,2,1,3.00
05/29/2017,23:53,2411.25,2411.25,2411.25,2411.25,0,1,1.00
05/29/2017,23:54,2411.50,2411.50,2411.50,2411.50,3,0,3.00
05/29/2017,23:55,2411.50,2411.50,2411.25,2411.50,16,1,17.00
05/29/2017,23:56,2411.50,2411.75,2411.50,2411.75,34,0,34.00
05/29/2017,23:57,2411.50,2411.50,2411.50,2411.50,0,2,2.00
05/29/2017,23:58,2411.50,2411.50,2411.50,2411.50,0,1,1.00
05/29/2017,23:59,2411.50,2411.50,2411.50,2411.50,0,2,2.00
05/30/2017,00:00,2411.75,2411.75,2411.75,2411.75,1,0,1.00
05/30/2017,00:01,2411.75,2411.75,2411.50,2411.50,11,2,13.00
05/30/2017,00:02,2411.50,2411.75,2411.50,2411.75,3,1,4.00
05/30/2017,00:03,2411.50,2411.50,2411.50,2411.50,0,104,104.00
05/30/2017,00:04,2411.50,2411.50,2411.50,2411.50,0,20,20.00
05/30/2017,00:05,2411.50,2411.50,2411.50,2411.50,0,115,115.00
05/30/2017,00:06,2411.75,2411.75,2411.75,2411.75,3,0,3.00
05/30/2017,00:07,2411.75,2411.75,2411.50,2411.75,22,1,23.00
05/30/2017,00:08,2411.50,2411.75,2411.50,2411.75,2,1,3.00
05/30/2017,00:09,2411.50,2411.50,2411.50,2411.50,0,2,2.00
05/30/2017,00:10,2411.75,2411.75,2411.50,2411.50,3,262,265.00
05/30/2017,00:11,2411.25,2411.50,2411.25,2411.50,3,1,4.00
05/30/2017,00:12,2411.50,2411.75,2411.50,2411.75,55,0,55.00
05/30/2017,00:13,2411.75,2411.75,2411.75,2411.75,2,0,2.00
05/30/2017,00:14,2411.75,2411.75,2411.75,2411.75,177,0,177.00
05/30/2017,00:15,2411.75,2411.75,2411.50,2411.50,3,3,6.00
05/30/2017,00:16,2411.75,2411.75,2411.75,2411.75,4,0,4.00
05/30/2017,00:17,2411.75,2411.75,2411.75,2411.75,3,0,3.00
05/30/2017,00:18,2411.75,2411.75,2411.75,2411.75,9,0,9.00
05/30/2017,00:19,2411.75,2412.00,2411.75,2411.75,47,117,164.00
05/30/2017,00:20,2411.75,2411.75,2411.50,2411.50,0,106,106.00
05/30/2017,00:21,2411.50,2411.50,2411.50,2411.50,0,5,5.00
05/30/2017,00:22,2411.75,2411.75,2411.50,2411.50,4,1,5.00
05/30/2017,00:23,2411.75,2411.75,2411.75,2411.75,15,0,15.00
05/30/2017,00:24,2411.75,2411.75,2411.50,2411.75,5,1,6.00
05/30/2017,00:25,2411.75,2412.00,2411.75,2412.00,262,0,262.00
05/30/2017,00:26,2412.00,2412.00,2412.00,2412.00,1,0,1.00
05/30/2017,00:27,2412.00,2412.00,2412.00,2412.00,8,0,8.00
05/30/2017,00:28,2411.75,2411.75,2411.75,2411.75,0,1,1.00
05/30/2017,00:29,2412.00,2412.00,2411.75,2412.00,5,2,7.00
05/30/2017,00:30,2412.00,2412.00,2412.00,2412.00,5,0,5.00
05/30/2017,00:31,2411.75,2412.00,2411.75,2411.75,6,79,85.00
05/30/2017,00:32,2411.75,2411.75,2411.50,2411.50,0,3,3.00
05/30/2017,00:33,2411.75,2411.75,2411.50,2411.50,1,1,2.00
05/30/2017,00:34,2411.50,2411.75,2411.50,2411.75,1,1,2.00
05/30/2017,00:36,2411.75,2411.75,2411.50,2411.50,3,1,4.00
05/30/2017,00:38,2411.50,2411.75,2411.50,2411.75,1,3,4.00
05/30/2017,00:39,2411.75,2411.75,2411.75,2411.75,1,0,1.00
05/30/2017,00:40,2411.75,2411.75,2411.75,2411.75,4,0,4.00
05/30/2017,00:41,2411.50,2411.50,2411.50,2411.50,0,43,43.00
05/30/2017,00:42,2411.75,2411.75,2411.50,2411.50,5,1,6.00
05/30/2017,00:43,2411.50,2411.75,2411.50,2411.50,1,5,6.00
05/30/2017,00:44,2411.75,2411.75,2411.75,2411.75,2,0,2.00
05/30/2017,00:45,2411.75,2411.75,2411.50,2411.50,3,1,4.00
05/30/2017,00:46,2411.75,2411.75,2411.75,2411.75,4,0,4.00
05/30/2017,00:47,2411.75,2411.75,2411.50,2411.50,1,9,10.00
05/30/2017,00:48,2411.75,2411.75,2411.50,2411.50,15,4,19.00
05/30/2017,00:49,2411.50,2411.50,2411.50,2411.50,0,491,491.00
05/30/2017,00:50,2411.50,2411.50,2411.50,2411.50,0,7,7.00
05/30/2017,00:51,2411.50,2411.50,2411.00,2411.00,3,246,249.00
05/30/2017,00:52,2411.00,2411.25,2410.75,2411.00,13,104,117.00
05/30/2017,00:53,2411.00,2411.00,2410.75,2410.75,6,204,210.00
05/30/2017,00:54,2410.75,2410.75,2410.75,2410.75,0,226,226.00
05/30/2017,00:55,2410.75,2410.75,2410.50,2410.50,0,13,13.00
05/30/2017,00:56,2410.75,2410.75,2410.50,2410.75,12,2,14.00
05/30/2017,00:57,2410.50,2410.75,2410.50,2410.75,6,18,24.00
05/30/2017,00:58,2410.75,2410.75,2410.75,2410.75,127,0,127.00
05/30/2017,00:59,2410.75,2410.75,2410.75,2410.75,7,0,7.00
05/30/2017,01:00,2411.00,2411.00,2410.75,2411.00,63,11,74.00
05/30/2017,01:01,2411.25,2411.25,2410.75,2410.75,45,104,149.00
05/30/2017,01:02,2410.75,2411.25,2410.75,2411.25,84,1,85.00
05/30/2017,01:03,2411.00,2411.00,2411.00,2411.00,0,26,26.00
05/30/2017,01:04,2411.25,2411.25,2411.25,2411.25,148,0,148.00
05/30/2017,01:05,2411.25,2411.25,2411.25,2411.25,46,0,46.00
05/30/2017,01:06,2411.25,2411.25,2411.00,2411.00,3,58,61.00
05/30/2017,01:07,2411.25,2411.25,2411.25,2411.25,149,0,149.00
05/30/2017,01:08,2411.25,2411.50,2411.25,2411.25,49,124,173.00
05/30/2017,01:09,2411.50,2411.50,2411.25,2411.25,1,34,35.00
05/30/2017,01:10,2411.25,2411.25,2411.25,2411.25,0,63,63.00
05/30/2017,01:11,2411.00,2411.00,2410.75,2410.75,8,105,113.00
05/30/2017,01:12,2410.75,2411.00,2410.75,2411.00,10,10,20.00
05/30/2017,01:13,2410.75,2411.00,2410.75,2411.00,182,10,192.00
05/30/2017,01:14,2411.00,2411.00,2411.00,2411.00,35,0,35.00
05/30/2017,01:15,2411.00,2411.25,2411.00,2411.25,4,0,4.00
05/30/2017,01:17,2411.25,2411.25,2411.25,2411.25,1,0,1.00
05/30/2017,01:18,2411.25,2411.25,2411.25,2411.25,214,0,214.00
05/30/2017,01:19,2411.25,2411.25,2410.75,2410.75,62,237,299.00
05/30/2017,01:20,2411.00,2411.00,2411.00,2411.00,13,0,13.00
05/30/2017,01:21,2411.00,2411.00,2410.75,2410.75,6,92,98.00
05/30/2017,01:22,2410.75,2410.75,2410.50,2410.75,168,57,225.00
05/30/2017,01:23,2411.00,2411.00,2411.00,2411.00,2,0,2.00
05/30/2017,01:24,2410.75,2411.00,2410.75,2410.75,3,8,11.00
05/30/2017,01:25,2410.75,2410.75,2410.75,2410.75,0,82,82.00
05/30/2017,01:26,2411.00,2411.00,2410.75,2410.75,10,11,21.00
05/30/2017,01:27,2410.75,2411.00,2410.75,2410.75,2,96,98.00
05/30/2017,01:28,2410.75,2410.75,2410.75,2410.75,0,4,4.00
05/30/2017,01:29,2410.75,2411.00,2410.75,2410.75,1,113,114.00
05/30/2017,01:30,2410.75,2410.75,2410.75,2410.75,0,64,64.00
05/30/2017,01:31,2410.75,2411.00,2410.75,2410.75,11,18,29.00
05/30/2017,01:32,2410.75,2411.00,2410.75,2410.75,1,91,92.00
05/30/2017,01:33,2410.75,2410.75,2410.75,2410.75,0,3,3.00
05/30/2017,01:34,2410.75,2411.00,2410.75,2410.75,1,6,7.00
05/30/2017,01:35,2410.75,2410.75,2410.50,2410.75,1,48,49.00
05/30/2017,01:36,2410.50,2410.75,2410.50,2410.75,20,7,27.00
05/30/2017,01:37,2410.50,2410.75,2410.50,2410.75,29,1,30.00
05/30/2017,01:38,2410.75,2410.75,2410.50,2410.75,4,3,7.00
05/30/2017,01:39,2410.75,2410.75,2410.50,2410.50,22,5,27.00
05/30/2017,01:40,2410.50,2410.50,2410.50,2410.50,0,4,4.00
05/30/2017,01:41,2410.50,2410.50,2410.00,2410.00,0,747,747.00
05/30/2017,01:42,2410.00,2410.25,2410.00,2410.00,4,123,127.00
05/30/2017,01:43,2410.00,2410.25,2410.00,2410.25,179,11,190.00
05/30/2017,01:45,2410.25,2410.25,2410.25,2410.25,34,0,34.00
05/30/2017,01:46,2410.25,2410.25,2410.00,2410.25,84,10,94.00
05/30/2017,01:47,2410.00,2410.25,2410.00,2410.00,127,156,283.00
05/30/2017,01:48,2410.00,2410.00,2409.50,2409.50,7,793,800.00
05/30/2017,01:49,2409.50,2409.75,2409.50,2409.75,142,12,154.00
05/30/2017,01:50,2409.75,2409.75,2409.75,2409.75,84,0,84.00
05/30/2017,01:51,2409.75,2409.75,2409.50,2409.75,96,2,98.00
05/30/2017,01:52,2409.50,2409.75,2409.50,2409.50,2,49,51.00
05/30/2017,01:53,2409.75,2410.00,2409.75,2410.00,263,5,268.00
05/30/2017,01:54,2410.00,2410.25,2410.00,2410.00,36,39,75.00
05/30/2017,01:55,2410.00,2410.00,2410.00,2410.00,0,2,2.00
05/30/2017,01:56,2410.00,2410.00,2409.50,2409.75,3,153,156.00
05/30/2017,01:57,2409.75,2409.75,2409.50,2409.50,130,84,214.00
05/30/2017,01:58,2409.75,2409.75,2409.50,2409.75,14,3,17.00
05/30/2017,01:59,2409.75,2409.75,2409.50,2409.75,15,4,19.00
05/30/2017,02:00,2409.50,2409.75,2409.50,2409.75,194,13,207.00
05/30/2017,02:01,2409.75,2410.00,2409.00,2409.50,443,442,885.00
05/30/2017,02:02,2409.50,2409.50,2409.25,2409.25,16,489,505.00
05/30/2017,02:03,2409.25,2409.50,2409.25,2409.50,178,152,330.00
05/30/2017,02:04,2409.25,2409.75,2409.25,2409.50,492,93,585.00
05/30/2017,02:05,2409.75,2409.75,2409.00,2409.75,678,472,1150.00
05/30/2017,02:06,2410.00,2410.00,2409.25,2409.50,32,271,303.00
05/30/2017,02:07,2409.25,2409.25,2409.00,2409.25,91,148,239.00
05/30/2017,02:08,2409.50,2409.75,2409.25,2409.25,47,149,196.00
05/30/2017,02:09,2409.25,2409.50,2409.25,2409.50,1,258,259.00
05/30/2017,02:10,2409.25,2409.75,2409.25,2409.75,290,85,375.00
05/30/2017,02:11,2409.50,2409.75,2409.25,2409.50,361,130,491.00
05/30/2017,02:12,2409.50,2409.50,2409.00,2409.25,114,152,266.00
05/30/2017,02:13,2409.25,2409.75,2409.25,2409.75,293,0,293.00
05/30/2017,02:14,2409.75,2410.00,2409.50,2409.50,152,151,303.00
05/30/2017,02:15,2409.25,2409.25,2409.00,2409.00,0,324,324.00
05/30/2017,02:16,2409.25,2409.25,2408.25,2409.00,420,956,1376.00
05/30/2017,02:17,2408.75,2408.75,2408.50,2408.75,123,110,233.00
05/30/2017,02:18,2408.75,2408.75,2408.50,2408.75,224,11,235.00
05/30/2017,02:19,2409.00,2409.00,2408.75,2409.00,181,167,348.00
05/30/2017,02:20,2408.75,2408.75,2408.25,2408.50,126,583,709.00
05/30/2017,02:21,2408.50,2408.75,2408.25,2408.50,21,162,183.00
05/30/2017,02:22,2408.25,2408.50,2408.25,2408.50,136,154,290.00
05/30/2017,02:23,2408.50,2409.00,2408.25,2408.75,150,3,153.00
05/30/2017,02:24,2409.00,2409.00,2408.75,2408.75,2,210,212.00
05/30/2017,02:25,2408.50,2408.75,2408.25,2408.25,1,153,154.00
05/30/2017,02:26,2408.50,2408.75,2408.25,2408.50,334,166,500.00
05/30/2017,02:27,2408.50,2408.75,2408.50,2408.75,100,5,105.00
05/30/2017,02:28,2409.00,2409.25,2408.75,2409.00,73,5,78.00
05/30/2017,02:29,2409.25,2409.25,2409.00,2409.25,99,5,104.00
05/30/2017,02:30,2409.25,2409.25,2409.00,2409.25,150,25,175.00
05/30/2017,02:31,2409.25,2409.25,2409.00,2409.25,12,57,69.00
05/30/2017,02:32,2409.00,2409.75,2408.75,2409.50,210,328,538.00
05/30/2017,02:33,2409.75,2409.75,2409.50,2409.50,3,368,371.00
05/30/2017,02:34,2409.25,2409.50,2409.25,2409.50,67,209,276.00
05/30/2017,02:35,2409.75,2410.00,2409.75,2409.75,195,189,384.00
05/30/2017,02:36,2409.75,2409.75,2409.25,2409.25,6,249,255.00
05/30/2017,02:37,2409.25,2409.50,2409.00,2409.50,228,59,287.00
05/30/2017,02:38,2409.50,2409.75,2409.50,2409.75,170,0,170.00
05/30/2017,02:39,2410.00,2410.00,2409.75,2409.75,473,110,583.00
05/30/2017,02:40,2409.75,2409.75,2409.50,2409.75,194,39,233.00
05/30/2017,02:41,2409.75,2410.00,2409.75,2410.00,82,5,87.00
05/30/2017,02:42,2409.75,2409.75,2409.50,2409.75,203,129,332.00
05/30/2017,02:43,2410.00,2410.25,2410.00,2410.25,348,131,479.00
05/30/2017,02:44,2410.50,2411.25,2410.50,2410.75,621,529,1150.00
05/30/2017,02:45,2410.75,2411.00,2410.50,2410.75,61,379,440.00
05/30/2017,02:46,2411.00,2411.50,2411.00,2411.25,695,281,976.00
05/30/2017,02:47,2411.25,2411.25,2411.00,2411.00,311,31,342.00
05/30/2017,02:48,2411.00,2411.25,2410.75,2411.00,184,250,434.00
05/30/2017,02:49,2411.00,2411.00,2410.75,2410.75,107,71,178.00
05/30/2017,02:50,2410.75,2410.75,2410.50,2410.50,19,77,96.00
05/30/2017,02:51,2410.50,2411.00,2410.25,2410.25,212,307,519.00
05/30/2017,02:52,2410.50,2410.50,2410.25,2410.50,198,79,277.00
05/30/2017,02:53,2410.50,2410.75,2410.50,2410.50,107,113,220.00
05/30/2017,02:54,2410.50,2410.50,2410.50,2410.50,0,81,81.00
05/30/2017,02:55,2410.75,2410.75,2410.75,2410.75,134,0,134.00
05/30/2017,02:56,2410.50,2411.25,2410.50,2411.00,229,165,394.00
05/30/2017,02:57,2411.00,2411.50,2411.00,2411.25,189,293,482.00
05/30/2017,02:58,2411.25,2411.25,2411.00,2411.25,119,30,149.00
05/30/2017,02:59,2411.50,2411.75,2411.25,2411.25,255,86,341.00
05/30/2017,03:00,2411.50,2411.50,2411.25,2411.25,53,229,282.00
05/30/2017,03:01,2411.00,2411.25,2411.00,2411.25,196,37,233.00
05/30/2017,03:02,2411.25,2411.25,2410.75,2411.00,117,233,350.00
05/30/2017,03:03,2411.00,2411.25,2411.00,2411.25,29,11,40.00
05/30/2017,03:04,2411.25,2411.25,2411.25,2411.25,188,0,188.00
05/30/2017,03:05,2411.25,2411.50,2411.25,2411.25,70,106,176.00
05/30/2017,03:06,2411.50,2411.50,2411.25,2411.25,9,264,273.00
05/30/2017,03:07,2411.25,2411.25,2411.00,2411.00,1,63,64.00
05/30/2017,03:08,2411.25,2411.50,2411.00,2411.50,110,9,119.00
05/30/2017,03:09,2411.50,2411.50,2411.00,2411.00,10,215,225.00
05/30/2017,03:10,2411.00,2411.00,2410.75,2411.00,68,88,156.00
05/30/2017,03:11,2411.00,2411.25,2410.75,2410.75,169,193,362.00
05/30/2017,03:12,2410.75,2411.00,2410.75,2411.00,43,44,87.00
05/30/2017,03:13,2411.00,2411.00,2410.25,2410.50,67,250,317.00
05/30/2017,03:14,2410.50,2410.75,2410.00,2410.25,10,211,221.00
05/30/2017,03:15,2410.00,2410.25,2410.00,2410.00,165,203,368.00
05/30/2017,03:16,2410.00,2410.00,2409.50,2410.00,425,464,889.00
05/30/2017,03:17,2410.00,2410.25,2409.75,2409.75,59,610,669.00
05/30/2017,03:18,2409.75,2410.00,2409.50,2410.00,193,204,397.00
05/30/2017,03:19,2410.00,2410.25,2409.50,2409.50,61,486,547.00
05/30/2017,03:20,2409.75,2410.00,2409.50,2409.75,169,76,245.00
05/30/2017,03:21,2409.75,2409.75,2409.25,2409.50,116,269,385.00
05/30/2017,03:22,2409.50,2410.00,2409.50,2409.75,231,12,243.00
05/30/2017,03:23,2409.75,2410.00,2409.75,2410.00,562,94,656.00
05/30/2017,03:24,2409.75,2410.00,2409.75,2410.00,399,4,403.00
05/30/2017,03:25,2410.00,2410.25,2410.00,2410.25,165,0,165.00
05/30/2017,03:26,2410.25,2410.50,2410.00,2410.25,116,131,247.00
05/30/2017,03:27,2410.00,2410.00,2409.75,2410.00,16,178,194.00
05/30/2017,03:28,2410.00,2410.50,2410.00,2410.50,783,0,783.00
05/30/2017,03:29,2410.50,2411.00,2410.50,2411.00,506,2,508.00
05/30/2017,03:30,2410.75,2410.75,2410.75,2410.75,0,342,342.00
05/30/2017,03:31,2410.75,2411.00,2410.75,2411.00,11,143,154.00
05/30/2017,03:32,2410.75,2411.00,2410.75,2410.75,23,209,232.00
05/30/2017,03:33,2410.75,2411.00,2410.50,2410.75,85,333,418.00
05/30/2017,03:34,2410.75,2411.00,2410.50,2410.75,194,197,391.00
05/30/2017,03:35,2410.50,2410.50,2410.50,2410.50,0,105,105.00
05/30/2017,03:36,2410.50,2410.75,2410.50,2410.50,2,15,17.00
05/30/2017,03:37,2410.75,2410.75,2410.25,2410.50,53,66,119.00
05/30/2017,03:38,2410.25,2410.50,2410.25,2410.25,4,184,188.00
05/30/2017,03:39,2410.50,2410.75,2410.50,2410.50,97,1,98.00
05/30/2017,03:40,2410.75,2411.25,2410.50,2411.00,242,109,351.00
05/30/2017,03:41,2411.00,2411.50,2411.00,2411.25,421,53,474.00
05/30/2017,03:42,2411.00,2411.00,2411.00,2411.00,0,177,177.00
05/30/2017,03:43,2411.00,2411.00,2411.00,2411.00,0,244,244.00
05/30/2017,03:44,2411.00,2411.00,2410.75,2410.75,0,92,92.00
05/30/2017,03:45,2411.00,2411.25,2411.00,2411.25,88,34,122.00
05/30/2017,03:46,2411.00,2411.25,2411.00,2411.25,121,66,187.00
05/30/2017,03:47,2411.50,2411.50,2411.25,2411.50,7,32,39.00
05/30/2017,03:48,2411.50,2411.75,2411.50,2411.75,266,104,370.00
05/30/2017,03:49,2411.50,2411.50,2411.50,2411.50,0,45,45.00
05/30/2017,03:50,2411.50,2411.50,2411.00,2411.00,0,165,165.00
05/30/2017,03:51,2411.25,2411.25,2411.25,2411.25,3,0,3.00
05/30/2017,03:52,2411.25,2411.50,2411.00,2411.25,123,83,206.00
05/30/2017,03:53,2411.25,2411.25,2410.75,2410.75,2,303,305.00
05/30/2017,03:54,2410.50,2411.00,2410.50,2410.75,967,501,1468.00
05/30/2017,03:55,2410.75,2411.00,2410.75,2410.75,28,72,100.00
05/30/2017,03:56,2410.75,2411.25,2410.75,2411.25,177,19,196.00
05/30/2017,03:57,2411.25,2411.25,2410.75,2410.75,28,71,99.00
05/30/2017,03:58,2411.00,2411.25,2410.75,2411.25,271,30,301.00
05/30/2017,03:59,2411.25,2411.25,2411.00,2411.00,44,80,124.00
05/30/2017,04:00,2411.00,2411.25,2410.75,2411.25,171,97,268.00
05/30/2017,04:01,2411.00,2411.25,2411.00,2411.25,41,5,46.00
05/30/2017,04:02,2411.25,2411.25,2410.50,2411.00,669,423,1092.00
05/30/2017,04:03,2411.00,2411.00,2410.50,2410.50,81,73,154.00
05/30/2017,04:04,2410.50,2411.00,2410.50,2410.75,102,7,109.00
05/30/2017,04:05,2410.75,2411.25,2410.75,2411.25,75,7,82.00
05/30/2017,04:06,2411.25,2411.25,2410.75,2410.75,249,167,416.00
05/30/2017,04:07,2410.75,2411.25,2410.75,2411.25,305,51,356.00
05/30/2017,04:08,2411.25,2411.25,2410.75,2411.00,90,174,264.00
05/30/2017,04:09,2411.00,2411.25,2411.00,2411.25,34,3,37.00
05/30/2017,04:10,2411.25,2411.50,2411.00,2411.00,39,29,68.00
05/30/2017,04:11,2411.00,2411.25,2411.00,2411.00,11,29,40.00
05/30/2017,04:12,2411.25,2411.25,2411.00,2411.00,189,35,224.00
05/30/2017,04:13,2411.00,2411.00,2410.50,2410.75,80,240,320.00
05/30/2017,04:14,2411.00,2411.25,2410.75,2411.25,261,5,266.00
05/30/2017,04:15,2411.25,2411.25,2411.00,2411.00,86,6,92.00
05/30/2017,04:16,2411.00,2411.50,2411.00,2411.25,132,194,326.00
05/30/2017,04:17,2411.25,2411.50,2411.00,2411.00,4,44,48.00
05/30/2017,04:18,2411.00,2411.25,2411.00,2411.00,85,45,130.00
05/30/2017,04:19,2411.00,2411.25,2411.00,2411.25,7,8,15.00
05/30/2017,04:20,2411.25,2411.50,2411.00,2411.25,268,7,275.00
05/30/2017,04:21,2411.25,2411.50,2411.25,2411.25,237,152,389.00
05/30/2017,04:22,2411.25,2411.50,2411.00,2411.00,27,139,166.00
05/30/2017,04:23,2411.25,2411.25,2410.75,2410.75,14,153,167.00
05/30/2017,04:24,2411.00,2411.00,2410.75,2411.00,174,7,181.00
05/30/2017,04:25,2411.00,2411.00,2410.75,2410.75,52,118,170.00
05/30/2017,04:26,2411.00,2411.00,2410.25,2410.25,68,359,427.00
05/30/2017,04:27,2410.50,2410.50,2410.25,2410.50,391,24,415.00
05/30/2017,04:28,2410.50,2411.00,2410.50,2410.50,654,395,1049.00
05/30/2017,04:29,2410.75,2410.75,2410.50,2410.50,8,28,36.00
05/30/2017,04:30,2410.50,2410.75,2410.50,2410.50,211,8,219.00
05/30/2017,04:31,2410.50,2410.75,2410.25,2410.25,292,127,419.00
05/30/2017,04:32,2410.25,2410.50,2410.25,2410.50,257,2,259.00
05/30/2017,04:33,2410.25,2410.50,2410.25,2410.25,10,13,23.00
05/30/2017,04:34,2410.25,2410.50,2410.25,2410.50,139,2,141.00
05/30/2017,04:35,2410.50,2410.75,2410.50,2410.50,137,2,139.00
05/30/2017,04:36,2410.50,2410.75,2410.25,2410.75,348,197,545.00
05/30/2017,04:37,2410.75,2410.75,2410.25,2410.25,2,111,113.00
05/30/2017,04:38,2410.50,2410.50,2410.25,2410.25,13,23,36.00
05/30/2017,04:39,2410.25,2410.75,2410.25,2410.75,214,2,216.00
05/30/2017,04:40,2410.75,2410.75,2410.25,2410.50,44,34,78.00
05/30/2017,04:41,2410.50,2410.75,2410.50,2410.50,104,14,118.00
05/30/2017,04:42,2410.50,2410.75,2410.50,2410.50,166,85,251.00
05/30/2017,04:43,2410.75,2410.75,2410.50,2410.50,2,271,273.00
05/30/2017,04:44,2410.75,2410.75,2410.75,2410.75,396,0,396.00
05/30/2017,04:45,2410.75,2411.00,2410.75,2410.75,44,2,46.00
05/30/2017,04:46,2410.75,2411.00,2410.50,2410.50,2,248,250.00
05/30/2017,04:47,2410.75,2410.75,2410.50,2410.50,109,8,117.00
05/30/2017,04:48,2410.75,2410.75,2410.50,2410.75,18,10,28.00
05/30/2017,04:49,2410.75,2411.25,2410.50,2411.25,462,237,699.00
05/30/2017,04:50,2411.00,2411.00,2410.25,2410.25,164,373,537.00
05/30/2017,04:51,2410.25,2410.50,2410.00,2410.00,53,684,737.00
05/30/2017,04:52,2410.00,2410.50,2410.00,2410.00,167,253,420.00
05/30/2017,04:53,2410.00,2410.25,2410.00,2410.25,35,13,48.00
05/30/2017,04:54,2410.25,2410.25,2409.75,2409.75,184,116,300.00
05/30/2017,04:55,2410.00,2410.00,2409.75,2409.75,227,25,252.00
05/30/2017,04:56,2410.00,2410.00,2409.25,2409.25,60,570,630.00
05/30/2017,04:57,2409.50,2409.50,2409.25,2409.25,40,10,50.00
05/30/2017,04:58,2409.25,2409.75,2409.25,2409.50,127,83,210.00
05/30/2017,04:59,2409.75,2409.75,2409.50,2409.50,354,8,362.00
05/30/2017,05:00,2409.50,2410.00,2409.50,2409.75,259,9,268.00
05/30/2017,05:01,2409.75,2410.25,2409.75,2410.00,194,26,220.00
05/30/2017,05:02,2410.25,2410.25,2410.00,2410.00,172,4,176.00
05/30/2017,05:03,2410.25,2410.25,2410.00,2410.25,35,37,72.00
05/30/2017,05:04,2410.25,2410.25,2410.00,2410.00,1,19,20.00
05/30/2017,05:05,2410.00,2410.00,2409.75,2409.75,28,104,132.00
05/30/2017,05:06,2409.75,2410.00,2409.75,2409.75,3,21,24.00
05/30/2017,05:07,2410.00,2410.00,2409.50,2409.75,10,163,173.00
05/30/2017,05:08,2409.75,2409.75,2409.25,2409.25,85,68,153.00
05/30/2017,05:09,2409.25,2409.75,2409.25,2409.50,103,152,255.00
05/30/2017,05:10,2409.50,2409.75,2409.25,2409.25,274,260,534.00
05/30/2017,05:11,2409.50,2409.75,2409.25,2409.75,634,8,642.00
05/30/2017,05:12,2409.75,2409.75,2409.50,2409.50,417,8,425.00
05/30/2017,05:13,2409.50,2409.75,2409.25,2409.25,6,745,751.00
05/30/2017,05:14,2409.25,2409.50,2409.25,2409.25,49,18,67.00
05/30/2017,05:15,2409.50,2409.75,2409.25,2409.50,232,6,238.00
05/30/2017,05:16,2409.75,2410.00,2409.75,2409.75,166,12,178.00
05/30/2017,05:17,2410.00,2410.00,2409.75,2409.75,23,20,43.00
05/30/2017,05:18,2409.75,2410.00,2409.75,2409.75,5,70,75.00
05/30/2017,05:19,2409.75,2410.00,2409.75,2409.75,47,154,201.00
05/30/2017,05:20,2409.75,2409.75,2409.50,2409.50,0,256,256.00
05/30/2017,05:21,2409.50,2409.75,2409.50,2409.50,10,169,179.00
05/30/2017,05:22,2409.50,2409.75,2409.50,2409.50,1,20,21.00
05/30/2017,05:23,2409.50,2409.75,2409.50,2409.75,265,18,283.00
05/30/2017,05:24,2409.75,2409.75,2409.50,2409.75,195,1,196.00
05/30/2017,05:25,2409.75,2409.75,2409.50,2409.50,161,30,191.00
05/30/2017,05:26,2409.50,2409.75,2409.50,2409.50,3,42,45.00
05/30/2017,05:27,2409.50,2409.75,2409.50,2409.50,1,21,22.00
05/30/2017,05:28,2409.50,2409.75,2409.50,2409.50,1,20,21.00
05/30/2017,05:29,2409.75,2409.75,2409.50,2409.75,49,258,307.00
05/30/2017,05:30,2409.50,2409.75,2409.50,2409.50,3,77,80.00
05/30/2017,05:31,2409.75,2409.75,2409.50,2409.50,4,13,17.00
05/30/2017,05:32,2409.50,2409.75,2409.50,2409.50,5,27,32.00
05/30/2017,05:33,2409.50,2409.75,2409.50,2409.75,129,12,141.00
05/30/2017,05:34,2409.75,2409.75,2409.50,2409.50,131,39,170.00
05/30/2017,05:35,2409.50,2409.50,2409.25,2409.25,14,92,106.00
05/30/2017,05:36,2409.25,2409.50,2409.25,2409.25,12,21,33.00
05/30/2017,05:37,2409.25,2409.50,2409.25,2409.25,1,15,16.00
05/30/2017,05:38,2409.25,2409.25,2409.25,2409.25,0,19,19.00
05/30/2017,05:39,2409.25,2409.75,2409.25,2409.50,201,21,222.00
05/30/2017,05:40,2409.50,2409.75,2409.50,2409.50,75,68,143.00
05/30/2017,05:41,2409.50,2409.75,2409.50,2409.50,58,20,78.00
05/30/2017,05:42,2409.50,2409.75,2409.50,2409.50,30,9,39.00
05/30/2017,05:43,2409.50,2409.75,2409.50,2409.50,1,39,40.00
05/30/2017,05:44,2409.50,2409.75,2409.25,2409.25,1,127,128.00
05/30/2017,05:45,2409.25,2409.75,2409.25,2409.50,193,6,199.00
05/30/2017,05:46,2409.50,2409.75,2409.25,2409.50,28,203,231.00
05/30/2017,05:47,2409.50,2409.75,2409.25,2409.75,62,65,127.00
05/30/2017,05:48,2409.50,2409.50,2409.25,2409.25,0,172,172.00
05/30/2017,05:49,2409.25,2409.75,2409.25,2409.50,46,11,57.00
05/30/2017,05:50,2409.50,2409.50,2409.50,2409.50,0,47,47.00
05/30/2017,05:51,2409.50,2409.75,2409.50,2409.50,28,99,127.00
05/30/2017,05:52,2409.75,2409.75,2409.25,2409.25,3,74,77.00
05/30/2017,05:53,2409.50,2409.50,2408.75,2408.75,16,316,332.00
05/30/2017,05:54,2408.75,2409.00,2408.75,2408.75,64,37,101.00
05/30/2017,05:55,2408.75,2409.00,2408.75,2408.75,20,168,188.00
05/30/2017,05:56,2408.75,2409.00,2408.50,2408.50,8,148,156.00
05/30/2017,05:57,2408.75,2408.75,2408.50,2408.50,57,118,175.00
05/30/2017,05:58,2408.50,2409.00,2408.50,2408.75,155,123,278.00
05/30/2017,05:59,2408.75,2409.00,2408.75,2408.75,1,74,75.00
05/30/2017,06:00,2409.00,2409.00,2408.75,2409.00,73,161,234.00
05/30/2017,06:01,2409.00,2409.00,2408.50,2408.75,128,197,325.00
05/30/2017,06:02,2408.75,2408.75,2408.25,2408.25,8,588,596.00
05/30/2017,06:03,2408.25,2408.50,2408.25,2408.25,56,459,515.00
05/30/2017,06:04,2408.25,2408.50,2408.00,2408.25,205,332,537.00
05/30/2017,06:05,2408.25,2408.25,2408.00,2408.00,124,70,194.00
05/30/2017,06:06,2408.00,2408.25,2408.00,2408.00,54,99,153.00
05/30/2017,06:07,2408.00,2408.25,2407.75,2408.25,252,562,814.00
05/30/2017,06:08,2408.00,2408.25,2407.50,2407.50,25,800,825.00
05/30/2017,06:09,2407.50,2408.00,2407.50,2408.00,572,1009,1581.00
05/30/2017,06:10,2408.25,2408.25,2408.00,2408.25,338,12,350.00
05/30/2017,06:11,2408.25,2408.25,2408.00,2408.00,20,30,50.00
05/30/2017,06:12,2408.25,2408.25,2408.00,2408.00,37,48,85.00
05/30/2017,06:13,2408.00,2408.00,2407.75,2408.00,18,483,501.00
05/30/2017,06:14,2407.75,2408.00,2407.75,2407.75,228,42,270.00
05/30/2017,06:15,2407.75,2407.75,2407.50,2407.50,108,350,458.00
05/30/2017,06:16,2407.75,2408.00,2407.50,2407.75,518,52,570.00
05/30/2017,06:17,2407.75,2407.75,2407.75,2407.75,0,8,8.00
05/30/2017,06:18,2407.75,2408.00,2407.50,2407.50,8,264,272.00
05/30/2017,06:19,2407.50,2407.75,2407.50,2407.50,22,27,49.00
05/30/2017,06:20,2407.75,2408.00,2407.50,2407.75,534,146,680.00
05/30/2017,06:21,2407.75,2408.00,2407.75,2408.00,621,93,714.00
05/30/2017,06:22,2408.25,2408.25,2407.75,2408.00,423,534,957.00
05/30/2017,06:23,2408.00,2408.25,2407.75,2407.75,184,143,327.00
05/30/2017,06:24,2407.75,2408.00,2407.75,2408.00,322,57,379.00
05/30/2017,06:25,2408.00,2408.00,2407.75,2407.75,66,79,145.00
05/30/2017,06:26,2407.75,2408.00,2407.50,2407.75,11,280,291.00
05/30/2017,06:27,2407.50,2407.50,2407.25,2407.25,0,249,249.00
05/30/2017,06:28,2407.50,2407.75,2407.25,2407.50,779,507,1286.00
05/30/2017,06:29,2407.50,2407.75,2407.25,2407.50,142,75,217.00
05/30/2017,06:30,2407.50,2407.75,2407.50,2407.50,6,221,227.00
05/30/2017,06:31,2407.50,2408.00,2407.50,2408.00,225,41,266.00
05/30/2017,06:32,2408.00,2408.00,2407.75,2407.75,13,12,25.00
05/30/2017,06:33,2407.75,2408.00,2407.75,2408.00,6,27,33.00
05/30/2017,06:34,2408.00,2408.00,2407.75,2408.00,52,119,171.00
05/30/2017,06:35,2407.75,2407.75,2407.25,2407.25,113,463,576.00
05/30/2017,06:36,2407.50,2407.50,2407.25,2407.50,47,20,67.00
05/30/2017,06:37,2407.50,2407.50,2407.25,2407.25,19,62,81.00
05/30/2017,06:38,2407.25,2407.25,2407.00,2407.00,59,781,840.00
05/30/2017,06:39,2407.00,2407.25,2407.00,2407.00,29,67,96.00
05/30/2017,06:40,2407.25,2407.50,2407.25,2407.25,283,35,318.00
05/30/2017,06:41,2407.50,2407.50,2407.25,2407.50,18,96,114.00
05/30/2017,06:42,2407.25,2407.75,2407.25,2407.75,392,9,401.00
05/30/2017,06:43,2407.50,2407.75,2407.25,2407.25,12,173,185.00
05/30/2017,06:44,2407.50,2407.50,2407.25,2407.25,31,37,68.00
05/30/2017,06:45,2407.50,2408.00,2407.25,2407.75,633,349,982.00
05/30/2017,06:46,2408.00,2408.00,2407.25,2407.25,132,194,326.00
05/30/2017,06:47,2407.25,2407.50,2407.25,2407.50,358,13,371.00
05/30/2017,06:48,2407.50,2407.50,2407.25,2407.50,195,12,207.00
05/30/2017,06:49,2407.50,2407.75,2407.25,2407.50,326,11,337.00
05/30/2017,06:50,2407.75,2407.75,2407.50,2407.50,24,77,101.00
05/30/2017,06:51,2407.50,2407.50,2407.00,2407.00,3,478,481.00
05/30/2017,06:52,2407.00,2407.25,2407.00,2407.00,39,620,659.00
05/30/2017,06:53,2407.00,2407.25,2407.00,2407.25,311,6,317.00
05/30/2017,06:54,2407.00,2407.25,2407.00,2407.00,120,16,136.00
05/30/2017,06:55,2407.00,2407.25,2407.00,2407.00,9,23,32.00
05/30/2017,06:56,2407.25,2407.25,2406.50,2406.50,19,911,930.00
05/30/2017,06:57,2406.75,2407.00,2406.50,2407.00,246,121,367.00
05/30/2017,06:58,2407.00,2407.00,2406.50,2406.50,21,304,325.00
05/30/2017,06:59,2406.75,2406.75,2406.50,2406.50,101,99,200.00
05/30/2017,07:00,2406.75,2406.75,2406.25,2406.25,6,345,351.00
05/30/2017,07:01,2406.50,2406.75,2406.25,2406.75,312,59,371.00
05/30/2017,07:02,2406.50,2406.75,2406.50,2406.75,97,115,212.00
05/30/2017,07:03,2406.75,2407.00,2406.50,2406.75,247,54,301.00
05/30/2017,07:04,2407.00,2407.00,2406.75,2407.00,136,196,332.00
05/30/2017,07:05,2407.00,2407.00,2406.50,2406.75,222,243,465.00
05/30/2017,07:06,2406.75,2406.75,2406.50,2406.50,148,62,210.00
05/30/2017,07:07,2406.50,2406.75,2406.50,2406.50,50,174,224.00
05/30/2017,07:08,2406.50,2406.75,2406.50,2406.75,35,157,192.00
05/30/2017,07:09,2406.75,2406.75,2406.50,2406.75,279,78,357.00
05/30/2017,07:10,2406.75,2407.00,2406.75,2406.75,103,14,117.00
05/30/2017,07:11,2407.00,2407.00,2406.75,2407.00,815,31,846.00
05/30/2017,07:12,2407.00,2407.50,2406.75,2407.50,253,9,262.00
05/30/2017,07:13,2407.50,2408.00,2407.25,2407.50,579,189,768.00
05/30/2017,07:14,2407.75,2407.75,2407.25,2407.25,247,566,813.00
05/30/2017,07:15,2407.50,2407.50,2407.25,2407.25,55,25,80.00
05/30/2017,07:16,2407.25,2408.00,2407.25,2408.00,430,4,434.00
05/30/2017,07:17,2407.75,2408.00,2407.50,2407.50,102,1006,1108.00
05/30/2017,07:18,2407.75,2407.75,2407.50,2407.50,8,39,47.00
05/30/2017,07:19,2407.75,2407.75,2407.50,2407.75,8,13,21.00
05/30/2017,07:20,2407.75,2407.75,2407.50,2407.75,13,30,43.00
05/30/2017,07:21,2407.75,2407.75,2407.50,2407.75,55,18,73.00
05/30/2017,07:22,2407.50,2407.75,2407.50,2407.50,3,23,26.00
05/30/2017,07:23,2407.75,2408.00,2407.75,2408.00,159,26,185.00
05/30/2017,07:24,2407.75,2408.25,2407.75,2408.25,345,27,372.00
05/30/2017,07:25,2408.25,2408.25,2408.00,2408.00,7,13,20.00
05/30/2017,07:26,2408.00,2408.25,2408.00,2408.25,185,35,220.00
05/30/2017,07:27,2408.00,2408.25,2408.00,2408.00,17,544,561.00
05/30/2017,07:28,2408.00,2408.25,2407.75,2408.00,243,189,432.00
05/30/2017,07:29,2407.75,2408.00,2407.50,2407.75,157,289,446.00
05/30/2017,07:30,2407.75,2407.75,2407.50,2407.50,248,58,306.00
05/30/2017,07:31,2407.75,2408.00,2407.50,2408.00,283,318,601.00
05/30/2017,07:32,2408.25,2408.50,2408.00,2408.50,744,652,1396.00
05/30/2017,07:33,2408.50,2408.50,2407.50,2407.50,92,1245,1337.00
05/30/2017,07:34,2407.75,2408.00,2407.50,2407.75,154,123,277.00
05/30/2017,07:35,2407.75,2408.00,2407.50,2408.00,67,173,240.00
05/30/2017,07:36,2408.00,2408.00,2407.75,2408.00,345,15,360.00
05/30/2017,07:37,2407.75,2408.25,2407.75,2408.25,523,10,533.00
05/30/2017,07:38,2408.50,2408.50,2408.25,2408.50,165,811,976.00
05/30/2017,07:39,2408.50,2408.75,2408.25,2408.50,539,220,759.00
05/30/2017,07:40,2408.25,2408.50,2408.25,2408.25,10,14,24.00
05/30/2017,07:41,2408.50,2408.75,2408.25,2408.75,392,315,707.00
05/30/2017,07:42,2408.50,2408.75,2408.50,2408.75,44,46,90.00
05/30/2017,07:43,2408.75,2408.75,2408.25,2408.25,12,1503,1515.00
05/30/2017,07:44,2408.25,2408.25,2408.00,2408.00,30,136,166.00
05/30/2017,07:45,2408.00,2408.50,2408.00,2408.25,217,230,447.00
05/30/2017,07:46,2408.25,2408.50,2408.25,2408.25,1,18,19.00
05/30/2017,07:47,2408.25,2408.50,2408.25,2408.50,7,18,25.00
05/30/2017,07:48,2408.50,2408.75,2408.25,2408.50,286,409,695.00
05/30/2017,07:49,2408.25,2409.00,2408.25,2409.00,541,205,746.00
05/30/2017,07:50,2409.00,2409.25,2408.75,2409.00,516,812,1328.00
05/30/2017,07:51,2409.25,2409.50,2408.75,2409.00,617,1029,1646.00
05/30/2017,07:52,2409.00,2409.25,2409.00,2409.25,174,7,181.00
05/30/2017,07:53,2409.25,2409.25,2409.00,2409.25,601,990,1591.00
05/30/2017,07:54,2409.25,2409.25,2409.00,2409.25,69,10,79.00
05/30/2017,07:55,2409.25,2409.25,2408.75,2408.75,28,196,224.00
05/30/2017,07:56,2409.00,2409.00,2408.75,2409.00,478,8,486.00
05/30/2017,07:57,2408.75,2409.25,2408.75,2409.25,222,4,226.00
05/30/2017,07:58,2409.00,2409.25,2409.00,2409.00,4,21,25.00
05/30/2017,07:59,2409.00,2409.25,2408.75,2408.75,149,1051,1200.00
05/30/2017,08:00,2409.00,2409.25,2408.75,2408.75,345,100,445.00
05/30/2017,08:01,2409.00,2409.25,2408.50,2409.25,453,240,693.00
05/30/2017,08:02,2409.25,2409.25,2409.00,2409.00,20,12,32.00
05/30/2017,08:03,2409.00,2409.25,2409.00,2409.00,18,131,149.00
05/30/2017,08:04,2409.00,2409.25,2409.00,2409.00,66,505,571.00
05/30/2017,08:05,2409.00,2409.00,2408.75,2408.75,276,22,298.00
05/30/2017,08:06,2409.00,2409.00,2408.75,2408.75,32,112,144.00
05/30/2017,08:07,2409.00,2409.00,2408.75,2409.00,340,49,389.00
05/30/2017,08:08,2409.00,2409.25,2409.00,2409.00,155,28,183.00
05/30/2017,08:09,2409.00,2409.00,2408.75,2408.75,328,209,537.00
05/30/2017,08:10,2408.75,2409.00,2408.75,2408.75,12,87,99.00
05/30/2017,08:11,2408.75,2408.75,2408.50,2408.75,8,360,368.00
05/30/2017,08:12,2408.50,2408.75,2408.50,2408.50,18,151,169.00
05/30/2017,08:13,2408.50,2408.75,2408.50,2408.50,51,116,167.00
05/30/2017,08:14,2408.50,2408.75,2408.50,2408.50,17,973,990.00
05/30/2017,08:15,2408.50,2408.50,2408.00,2408.25,559,375,934.00
05/30/2017,08:16,2408.25,2408.50,2408.25,2408.25,27,147,174.00
05/30/2017,08:17,2408.50,2408.50,2408.25,2408.25,92,412,504.00
05/30/2017,08:18,2408.50,2408.50,2408.25,2408.50,10,18,28.00
05/30/2017,08:19,2408.25,2408.50,2408.25,2408.25,8,273,281.00
05/30/2017,08:20,2408.25,2408.25,2408.00,2408.25,7,58,65.00
05/30/2017,08:21,2408.00,2408.25,2408.00,2408.00,1165,25,1190.00
05/30/2017,08:22,2408.25,2408.25,2408.00,2408.25,16,24,40.00
05/30/2017,08:23,2408.00,2408.50,2408.00,2408.25,322,282,604.00
05/30/2017,08:24,2408.25,2408.25,2408.00,2408.00,50,465,515.00
05/30/2017,08:25,2408.00,2408.00,2407.75,2408.00,311,400,711.00
05/30/2017,08:26,2408.00,2408.25,2407.75,2408.00,1777,126,1903.00
05/30/2017,08:27,2408.25,2408.25,2408.00,2408.00,19,60,79.00
05/30/2017,08:28,2408.00,2408.50,2407.75,2408.25,414,401,815.00
05/30/2017,08:29,2408.00,2408.25,2408.00,2408.25,47,660,707.00
05/30/2017,08:30,2408.25,2408.50,2408.00,2408.25,865,500,1365.00
05/30/2017,08:31,2408.25,2409.00,2408.00,2408.00,5579,2787,8366.00
05/30/2017,08:32,2408.25,2408.25,2407.00,2407.75,3576,3510,7086.00
05/30/2017,08:33,2407.75,2407.75,2407.00,2407.50,2733,2713,5446.00
05/30/2017,08:34,2407.50,2408.25,2407.00,2407.75,3949,2561,6510.00
05/30/2017,08:35,2408.00,2408.25,2407.25,2407.75,2478,3274,5752.00
05/30/2017,08:36,2407.50,2410.25,2407.50,2410.00,5854,2004,7858.00
05/30/2017,08:37,2410.00,2410.25,2409.75,2410.25,2686,4548,7234.00
05/30/2017,08:38,2410.00,2410.50,2409.75,2410.25,1954,2187,4141.00
05/30/2017,08:39,2410.25,2410.75,2410.00,2410.25,2301,1360,3661.00
05/30/2017,08:40,2410.25,2410.25,2409.75,2410.00,376,1276,1652.00
05/30/2017,08:41,2410.00,2410.75,2409.25,2409.50,2348,4747,7095.00
05/30/2017,08:42,2409.50,2409.75,2409.00,2409.50,2945,2078,5023.00
05/30/2017,08:43,2409.50,2410.50,2409.25,2410.50,3944,563,4507.00
05/30/2017,08:44,2410.50,2410.50,2410.00,2410.25,3379,2580,5959.00
05/30/2017,08:45,2410.25,2410.75,2410.00,2410.50,1698,1697,3395.00
05/30/2017,08:46,2410.50,2411.50,2410.25,2411.00,4039,2603,6642.00
05/30/2017,08:47,2411.25,2411.75,2411.00,2411.25,3403,1874,5277.00
05/30/2017,08:48,2411.50,2412.00,2411.25,2411.50,1660,2931,4591.00
05/30/2017,08:49,2411.25,2411.50,2410.50,2410.75,2468,4216,6684.00
05/30/2017,08:50,2410.75,2411.00,2410.50,2411.00,835,1097,1932.00
05/30/2017,08:51,2410.75,2411.25,2410.25,2410.25,621,2586,3207.00
05/30/2017,08:52,2410.50,2410.75,2410.25,2410.25,843,803,1646.00
05/30/2017,08:53,2410.50,2410.50,2410.00,2410.50,524,637,1161.00
05/30/2017,08:54,2410.50,2411.00,2410.50,2410.75,1122,229,1351.00
05/30/2017,08:55,2411.00,2411.25,2410.75,2410.75,803,1593,2396.00
05/30/2017,08:56,2411.00,2411.00,2410.50,2410.50,717,1188,1905.00
05/30/2017,08:57,2410.50,2410.75,2410.25,2410.75,412,596,1008.00
05/30/2017,08:58,2410.50,2410.75,2410.00,2410.00,88,1232,1320.00
05/30/2017,08:59,2410.00,2410.25,2409.75,2409.75,313,1507,1820.00
05/30/2017,09:00,2409.75,2410.00,2409.50,2409.75,125,420,545.00
05/30/2017,09:01,2409.75,2410.75,2409.75,2410.50,1478,1280,2758.00
05/30/2017,09:02,2410.50,2410.75,2409.50,2409.75,1110,2203,3313.00
05/30/2017,09:03,2409.75,2410.50,2409.25,2410.25,2762,2864,5626.00
05/30/2017,09:04,2410.25,2410.25,2409.75,2410.00,423,1924,2347.00
05/30/2017,09:05,2409.75,2410.00,2409.25,2409.25,538,2758,3296.00
05/30/2017,09:06,2409.25,2410.00,2409.25,2410.00,1546,992,2538.00
05/30/2017,09:07,2410.00,2410.00,2409.75,2409.75,100,1270,1370.00
05/30/2017,09:08,2409.75,2410.00,2408.25,2408.25,806,4538,5344.00
05/30/2017,09:09,2408.25,2409.00,2408.00,2409.00,2722,2346,5068.00
05/30/2017,09:10,2408.75,2409.00,2408.50,2408.50,474,2067,2541.00
05/30/2017,09:11,2408.50,2409.00,2408.00,2408.25,2871,2503,5374.00
05/30/2017,09:12,2408.50,2408.75,2408.25,2408.25,332,1188,1520.00
05/30/2017,09:13,2408.50,2408.50,2407.25,2407.75,2421,5483,7904.00
05/30/2017,09:14,2407.75,2408.50,2407.75,2408.25,2506,1076,3582.00
05/30/2017,09:15,2408.25,2408.50,2407.75,2407.75,313,2651,2964.00
05/30/2017,09:16,2407.75,2408.00,2406.50,2406.75,1830,5115,6945.00
05/30/2017,09:17,2406.75,2407.50,2406.50,2407.25,2677,2997,5674.00
05/30/2017,09:18,2407.25,2407.50,2407.00,2407.50,1129,919,2048.00
05/30/2017,09:19,2407.25,2408.00,2407.25,2407.75,3203,2722,5925.00
05/30/2017,09:20,2407.75,2408.00,2407.50,2408.00,1433,1601,3034.00
05/30/2017,09:21,2408.00,2408.50,2407.75,2408.50,2286,1113,3399.00
05/30/2017,09:22,2408.50,2408.50,2408.00,2408.25,3218,1239,4457.00
05/30/2017,09:23,2408.25,2409.00,2408.25,2408.75,3594,1140,4734.00
05/30/2017,09:24,2408.75,2408.75,2408.00,2408.25,429,2412,2841.00
05/30/2017,09:25,2408.25,2408.75,2408.00,2408.00,1179,1287,2466.00
05/30/2017,09:26,2408.25,2408.75,2408.25,2408.75,1011,1033,2044.00
05/30/2017,09:27,2408.75,2408.75,2408.25,2408.50,232,1519,1751.00
05/30/2017,09:28,2408.50,2408.75,2408.25,2408.50,613,1371,1984.00
05/30/2017,09:29,2408.50,2408.50,2408.25,2408.25,539,952,1491.00
05/30/2017,09:30,2408.50,2408.50,2407.75,2408.00,1298,3248,4546.00
05/30/2017,09:31,2408.00,2408.75,2407.75,2408.50,1568,1323,2891.00
05/30/2017,09:32,2408.50,2408.75,2408.50,2408.75,149,237,386.00
05/30/2017,09:33,2408.75,2408.75,2408.25,2408.75,1560,1675,3235.00
05/30/2017,09:34,2408.75,2409.50,2408.50,2409.25,1555,1497,3052.00
05/30/2017,09:35,2409.25,2409.25,2408.75,2409.00,1317,681,1998.00
05/30/2017,09:36,2409.25,2409.50,2409.00,2409.25,1545,2781,4326.00
05/30/2017,09:37,2409.25,2410.25,2409.00,2409.75,3499,2316,5815.00
05/30/2017,09:38,2409.75,2410.00,2409.50,2409.50,1121,805,1926.00
05/30/2017,09:39,2409.75,2410.00,2409.50,2409.50,466,1457,1923.00
05/30/2017,09:40,2409.50,2410.25,2409.50,2410.25,4840,436,5276.00
05/30/2017,09:41,2410.00,2410.50,2410.00,2410.00,1611,1914,3525.00
05/30/2017,09:42,2410.00,2410.50,2410.00,2410.50,2014,1381,3395.00
05/30/2017,09:43,2410.50,2411.00,2410.25,2411.00,1788,110,1898.00
05/30/2017,09:44,2411.00,2411.00,2410.50,2410.75,2734,1145,3879.00
05/30/2017,09:45,2410.75,2411.00,2410.50,2411.00,976,1582,2558.00
05/30/2017,09:46,2410.75,2411.00,2410.50,2410.50,1096,448,1544.00
05/30/2017,09:47,2410.50,2410.75,2410.25,2410.50,155,1036,1191.00
05/30/2017,09:48,2410.25,2410.50,2410.00,2410.25,1880,950,2830.00
05/30/2017,09:49,2410.50,2410.75,2410.25,2410.75,533,1773,2306.00
05/30/2017,09:50,2410.50,2410.75,2410.50,2410.50,47,1132,1179.00
05/30/2017,09:51,2410.75,2411.25,2410.75,2410.75,2793,1814,4607.00
05/30/2017,09:52,2410.75,2411.00,2410.50,2410.75,741,2001,2742.00
05/30/2017,09:53,2410.75,2411.00,2410.50,2410.75,1326,491,1817.00
05/30/2017,09:54,2410.75,2411.00,2410.50,2410.50,23,2872,2895.00
05/30/2017,09:55,2410.50,2411.00,2410.25,2410.75,1935,791,2726.00
05/30/2017,09:56,2410.75,2410.75,2410.50,2410.50,746,836,1582.00
05/30/2017,09:57,2410.50,2411.00,2410.50,2410.75,1898,1418,3316.00
05/30/2017,09:58,2410.75,2410.75,2410.50,2410.50,1062,2037,3099.00
05/30/2017,09:59,2410.50,2410.50,2410.00,2410.25,1393,1651,3044.00
05/30/2017,10:00,2410.25,2410.50,2409.75,2410.00,1722,725,2447.00
05/30/2017,10:01,2410.00,2411.00,2409.75,2411.00,2879,249,3128.00
05/30/2017,10:02,2411.00,2411.25,2410.50,2410.75,651,1382,2033.00
05/30/2017,10:03,2410.75,2411.00,2410.50,2410.75,909,852,1761.00
05/30/2017,10:04,2410.50,2411.25,2410.50,2410.75,1238,1713,2951.00
05/30/2017,10:05,2410.75,2411.00,2410.50,2411.00,1277,308,1585.00
05/30/2017,10:06,2411.00,2411.00,2410.75,2411.00,187,803,990.00
05/30/2017,10:07,2411.00,2411.25,2411.00,2411.00,753,47,800.00
05/30/2017,10:08,2411.25,2411.25,2410.75,2411.00,1628,1201,2829.00
05/30/2017,10:09,2410.75,2411.25,2410.75,2411.00,451,954,1405.00
05/30/2017,10:10,2411.00,2411.25,2410.50,2410.50,299,1210,1509.00
05/30/2017,10:11,2410.50,2410.75,2410.50,2410.75,3395,31,3426.00
05/30/2017,10:12,2410.50,2410.75,2410.25,2410.50,668,3884,4552.00
05/30/2017,10:13,2410.50,2410.75,2410.50,2410.50,58,1057,1115.00
05/30/2017,10:14,2410.50,2410.50,2410.25,2410.50,1054,2620,3674.00
05/30/2017,10:15,2410.50,2410.75,2410.25,2410.50,58,1084,1142.00
05/30/2017,10:16,2410.50,2410.50,2410.00,2410.50,985,480,1465.00
05/30/2017,10:17,2410.25,2410.25,2409.75,2410.00,687,1135,1822.00
05/30/2017,10:18,2410.00,2410.25,2410.00,2410.00,236,25,261.00
05/30/2017,10:19,2410.25,2410.50,2410.00,2410.50,946,347,1293.00
05/30/2017,10:20,2410.50,2410.75,2410.25,2410.50,478,521,999.00
05/30/2017,10:21,2410.50,2411.00,2410.50,2410.50,312,1590,1902.00
05/30/2017,10:22,2410.75,2411.00,2410.50,2410.75,787,1042,1829.00
05/30/2017,10:23,2410.50,2410.75,2410.00,2410.00,1428,5433,6861.00
05/30/2017,10:24,2410.00,2410.25,2410.00,2410.25,1575,1681,3256.00
05/30/2017,10:25,2410.25,2410.25,2409.75,2410.00,434,1503,1937.00
05/30/2017,10:26,2410.00,2410.50,2410.00,2410.25,1155,567,1722.00
05/30/2017,10:27,2410.50,2410.50,2409.50,2409.75,565,1172,1737.00
05/30/2017,10:28,2409.75,2410.25,2409.50,2410.00,1383,429,1812.00
05/30/2017,10:29,2409.75,2410.00,2409.50,2409.75,336,528,864.00
05/30/2017,10:30,2409.75,2410.00,2409.50,2409.50,114,701,815.00
05/30/2017,10:31,2409.50,2410.00,2409.50,2410.00,638,614,1252.00
05/30/2017,10:32,2409.75,2410.50,2409.75,2410.25,1222,749,1971.00
05/30/2017,10:33,2410.25,2410.75,2410.25,2410.50,1524,362,1886.00
05/30/2017,10:34,2410.50,2410.75,2410.00,2410.25,2078,2066,4144.00
05/30/2017,10:35,2410.25,2410.25,2410.00,2410.00,204,621,825.00
05/30/2017,10:36,2410.00,2410.50,2410.00,2410.25,1093,848,1941.00
05/30/2017,10:37,2410.50,2410.50,2410.25,2410.25,788,590,1378.00
05/30/2017,10:38,2410.25,2410.75,2410.00,2410.50,480,1156,1636.00
05/30/2017,10:39,2410.50,2410.75,2410.25,2410.50,1396,196,1592.00
05/30/2017,10:40,2410.25,2410.75,2410.25,2410.25,660,783,1443.00
05/30/2017,10:41,2410.50,2410.50,2410.00,2410.25,24,936,960.00
05/30/2017,10:42,2410.00,2410.50,2410.00,2410.50,1324,467,1791.00
05/30/2017,10:43,2410.25,2410.50,2409.75,2409.75,746,1478,2224.00
05/30/2017,10:44,2410.00,2410.00,2409.50,2409.75,913,599,1512.00
05/30/2017,10:45,2409.75,2410.00,2409.50,2409.75,1090,977,2067.00
05/30/2017,10:46,2409.75,2410.25,2409.50,2410.00,594,668,1262.00
05/30/2017,10:47,2410.00,2410.25,2409.50,2409.50,27,1887,1914.00
05/30/2017,10:48,2409.75,2411.00,2409.50,2410.75,3082,448,3530.00
05/30/2017,10:49,2410.75,2410.75,2410.25,2410.75,309,2855,3164.00
05/30/2017,10:50,2410.50,2410.75,2410.25,2410.50,244,502,746.00
05/30/2017,10:51,2410.50,2411.00,2410.25,2410.75,1668,1145,2813.00
05/30/2017,10:52,2410.75,2410.75,2410.25,2410.50,459,849,1308.00
05/30/2017,10:53,2410.50,2410.75,2410.50,2410.50,13,464,477.00
05/30/2017,10:54,2410.50,2410.75,2410.25,2410.25,30,1258,1288.00
05/30/2017,10:55,2410.25,2410.50,2410.00,2410.50,647,817,1464.00
05/30/2017,10:56,2410.25,2410.50,2410.00,2410.25,129,779,908.00
05/30/2017,10:57,2410.25,2410.25,2410.00,2410.00,143,206,349.00
05/30/2017,10:58,2410.25,2410.25,2409.75,2410.00,465,1096,1561.00
05/30/2017,10:59,2410.00,2410.25,2410.00,2410.25,484,43,527.00
05/30/2017,11:00,2410.25,2410.25,2410.00,2410.25,274,447,721.00
05/30/2017,11:01,2410.25,2410.75,2410.00,2410.50,1434,539,1973.00
05/30/2017,11:02,2410.75,2411.00,2410.50,2410.75,731,463,1194.00
05/30/2017,11:03,2410.75,2411.00,2410.50,2410.50,76,1138,1214.00
05/30/2017,11:04,2410.75,2410.75,2410.50,2410.50,3,172,175.00
05/30/2017,11:05,2410.75,2411.00,2410.50,2410.75,374,44,418.00
05/30/2017,11:06,2411.00,2411.00,2410.50,2410.50,17,586,603.00
05/30/2017,11:07,2410.75,2410.75,2410.50,2410.50,92,313,405.00
05/30/2017,11:08,2410.75,2410.75,2410.25,2410.25,392,1224,1616.00
05/30/2017,11:09,2410.50,2410.50,2410.25,2410.25,279,813,1092.00
05/30/2017,11:10,2410.25,2410.50,2410.25,2410.50,606,34,640.00
05/30/2017,11:11,2410.75,2410.75,2410.50,2410.75,993,39,1032.00
05/30/2017,11:12,2410.75,2411.00,2410.50,2410.75,680,386,1066.00
05/30/2017,11:13,2410.50,2410.75,2410.50,2410.75,1019,9,1028.00
05/30/2017,11:14,2410.75,2410.75,2410.25,2410.50,244,482,726.00
05/30/2017,11:15,2410.75,2410.75,2410.25,2410.50,217,286,503.00
05/30/2017,11:16,2410.75,2410.75,2410.25,2410.25,27,424,451.00
05/30/2017,11:17,2410.25,2410.50,2410.25,2410.25,8,424,432.00
05/30/2017,11:18,2410.25,2410.75,2410.25,2410.75,386,1177,1563.00
05/30/2017,11:19,2410.75,2410.75,2410.50,2410.50,7,57,64.00
05/30/2017,11:20,2410.75,2410.75,2410.25,2410.25,50,1185,1235.00
05/30/2017,11:21,2410.25,2410.75,2410.25,2410.50,1285,56,1341.00
05/30/2017,11:22,2410.75,2410.75,2410.25,2410.50,346,545,891.00
05/30/2017,11:23,2410.50,2411.00,2410.50,2411.00,773,749,1522.00
05/30/2017,11:24,2411.00,2412.25,2411.00,2412.25,6155,2841,8996.00
05/30/2017,11:25,2412.00,2412.25,2411.75,2412.25,1434,505,1939.00
05/30/2017,11:26,2412.00,2412.25,2411.75,2412.00,373,1042,1415.00
05/30/2017,11:27,2412.25,2412.25,2411.75,2411.75,981,1011,1992.00
05/30/2017,11:28,2412.00,2412.00,2411.75,2412.00,900,210,1110.00
05/30/2017,11:29,2412.00,2412.25,2412.00,2412.00,173,125,298.00
05/30/2017,11:30,2412.00,2412.25,2412.00,2412.25,21,350,371.00
05/30/2017,11:31,2412.00,2412.75,2412.00,2412.75,3823,143,3966.00
05/30/2017,11:32,2412.50,2413.00,2412.50,2412.75,1438,1612,3050.00
05/30/2017,11:33,2412.50,2412.75,2412.25,2412.50,1050,796,1846.00
05/30/2017,11:34,2412.25,2412.50,2412.00,2412.00,190,1917,2107.00
05/30/2017,11:35,2412.00,2412.25,2412.00,2412.25,63,63,126.00
05/30/2017,11:36,2412.00,2412.25,2412.00,2412.00,4,229,233.00
05/30/2017,11:37,2412.25,2412.50,2412.25,2412.25,1162,815,1977.00
05/30/2017,11:38,2412.25,2412.25,2412.00,2412.25,8,41,49.00
05/30/2017,11:39,2412.25,2412.50,2412.00,2412.25,558,15,573.00
05/30/2017,11:40,2412.25,2412.50,2412.00,2412.00,487,768,1255.00
05/30/2017,11:41,2412.00,2412.25,2412.00,2412.00,34,24,58.00
05/30/2017,11:42,2412.00,2412.25,2411.75,2412.00,241,2533,2774.00
05/30/2017,11:43,2412.25,2412.25,2411.75,2412.00,438,583,1021.00
05/30/2017,11:44,2412.00,2412.25,2411.75,2412.00,983,864,1847.00
05/30/2017,11:45,2411.75,2412.00,2411.50,2411.75,55,1419,1474.00
05/30/2017,11:46,2411.75,2412.25,2411.50,2411.75,575,1060,1635.00
05/30/2017,11:47,2411.75,2412.00,2411.75,2411.75,133,684,817.00
05/30/2017,11:48,2411.75,2412.00,2411.75,2412.00,868,791,1659.00
05/30/2017,11:49,2411.75,2412.00,2411.50,2411.75,1043,1280,2323.00
05/30/2017,11:50,2411.75,2412.00,2411.50,2411.75,2235,146,2381.00
05/30/2017,11:51,2411.75,2412.00,2411.50,2412.00,2820,321,3141.00
05/30/2017,11:52,2412.00,2412.00,2411.75,2412.00,30,5,35.00
05/30/2017,11:53,2411.75,2412.00,2411.75,2412.00,19,27,46.00
05/30/2017,11:54,2412.00,2412.00,2411.50,2411.50,563,977,1540.00
05/30/2017,11:55,2411.75,2411.75,2411.50,2411.75,974,22,996.00
05/30/2017,11:56,2411.75,2412.00,2411.50,2412.00,992,5,997.00
05/30/2017,11:57,2412.00,2412.00,2411.50,2412.00,1199,600,1799.00
05/30/2017,11:58,2412.00,2412.00,2411.75,2412.00,1540,3,1543.00
05/30/2017,11:59,2412.00,2412.00,2411.75,2412.00,697,11,708.00
05/30/2017,12:00,2412.25,2412.25,2411.75,2412.25,389,689,1078.00
05/30/2017,12:01,2412.25,2412.25,2411.75,2412.00,816,362,1178.00
05/30/2017,12:02,2412.00,2412.50,2412.00,2412.50,2060,119,2179.00
05/30/2017,12:03,2412.25,2412.50,2412.25,2412.50,10,525,535.00
05/30/2017,12:04,2412.25,2412.50,2412.00,2412.25,632,402,1034.00
05/30/2017,12:05,2412.00,2412.00,2411.75,2412.00,1813,796,2609.00
05/30/2017,12:06,2412.00,2412.50,2412.00,2412.00,790,520,1310.00
05/30/2017,12:07,2412.00,2412.25,2411.75,2412.25,778,141,919.00
05/30/2017,12:08,2412.25,2412.25,2412.00,2412.00,106,7,113.00
05/30/2017,12:09,2412.00,2412.25,2412.00,2412.00,906,9,915.00
05/30/2017,12:10,2412.00,2412.25,2411.75,2412.00,394,620,1014.00
05/30/2017,12:11,2412.00,2412.25,2412.00,2412.25,511,3,514.00
05/30/2017,12:12,2412.25,2412.25,2411.75,2411.75,15,752,767.00
05/30/2017,12:13,2411.75,2412.00,2411.75,2412.00,502,10,512.00
05/30/2017,12:14,2412.00,2412.25,2411.75,2411.75,160,316,476.00
05/30/2017,12:15,2411.75,2412.00,2411.75,2412.00,1,584,585.00
05/30/2017,12:16,2411.75,2411.75,2411.75,2411.75,0,20,20.00
05/30/2017,12:17,2411.75,2412.00,2411.75,2411.75,3,548,551.00
05/30/2017,12:18,2411.75,2412.00,2411.75,2411.75,9,56,65.00
05/30/2017,12:19,2411.75,2411.75,2411.50,2411.50,3,636,639.00
05/30/2017,12:20,2411.50,2411.75,2411.50,2411.50,10,137,147.00
05/30/2017,12:21,2411.50,2411.75,2411.50,2411.50,25,46,71.00
05/30/2017,12:22,2411.50,2411.75,2411.25,2411.50,931,972,1903.00
05/30/2017,12:23,2411.50,2411.75,2411.25,2411.25,55,417,472.00
05/30/2017,12:24,2411.25,2411.50,2411.25,2411.50,436,34,470.00
05/30/2017,12:25,2411.50,2411.50,2411.00,2411.00,60,1133,1193.00
05/30/2017,12:26,2411.25,2411.25,2411.00,2411.00,87,451,538.00
05/30/2017,12:27,2411.25,2411.25,2411.00,2411.25,62,20,82.00
05/30/2017,12:28,2411.25,2411.25,2411.00,2411.25,582,271,853.00
05/30/2017,12:29,2411.00,2411.25,2411.00,2411.25,486,113,599.00
05/30/2017,12:30,2411.00,2411.25,2411.00,2411.00,7,447,454.00
05/30/2017,12:31,2411.00,2411.25,2410.75,2411.25,1499,223,1722.00
05/30/2017,12:32,2411.25,2411.50,2411.00,2411.25,1055,940,1995.00
05/30/2017,12:33,2411.25,2411.25,2411.25,2411.25,624,0,624.00
05/30/2017,12:34,2411.25,2411.50,2411.00,2411.50,696,12,708.00
05/30/2017,12:35,2411.50,2411.50,2411.25,2411.25,667,2062,2729.00
05/30/2017,12:36,2411.00,2411.50,2411.00,2411.25,217,420,637.00
05/30/2017,12:37,2411.25,2411.75,2411.25,2411.50,431,296,727.00
05/30/2017,12:38,2411.25,2411.50,2411.25,2411.25,9,631,640.00
05/30/2017,12:39,2411.50,2411.50,2411.25,2411.25,44,293,337.00
05/30/2017,12:40,2411.50,2411.75,2411.25,2411.50,775,562,1337.00
05/30/2017,12:41,2411.50,2411.50,2411.25,2411.25,13,857,870.00
05/30/2017,12:42,2411.25,2411.50,2411.00,2411.50,161,10,171.00
05/30/2017,12:43,2411.50,2411.50,2411.00,2411.00,54,664,718.00
05/30/2017,12:44,2411.00,2411.50,2411.00,2411.25,271,329,600.00
05/30/2017,12:45,2411.00,2411.25,2411.00,2411.00,34,16,50.00
05/30/2017,12:46,2411.25,2411.25,2411.00,2411.25,14,70,84.00
05/30/2017,12:47,2411.00,2411.25,2411.00,2411.25,211,20,231.00
05/30/2017,12:48,2411.25,2411.75,2411.00,2411.75,1924,18,1942.00
05/30/2017,12:49,2411.75,2412.00,2411.50,2411.75,1209,274,1483.00
05/30/2017,12:50,2411.50,2411.75,2411.25,2411.75,718,345,1063.00
05/30/2017,12:51,2411.75,2411.75,2411.50,2411.75,11,40,51.00
05/30/2017,12:52,2411.50,2412.00,2411.50,2411.75,345,15,360.00
05/30/2017,12:53,2412.00,2412.00,2411.75,2411.75,71,248,319.00
05/30/2017,12:54,2411.75,2412.00,2411.50,2411.50,6,171,177.00
05/30/2017,12:55,2411.50,2411.75,2411.25,2411.25,57,936,993.00
05/30/2017,12:56,2411.25,2411.50,2411.25,2411.25,118,40,158.00
05/30/2017,12:57,2411.25,2411.75,2411.25,2411.50,304,231,535.00
05/30/2017,12:58,2411.50,2411.75,2411.25,2411.25,1,232,233.00
05/30/2017,12:59,2411.50,2411.75,2411.50,2411.75,196,562,758.00
05/30/2017,13:00,2411.50,2411.50,2411.25,2411.25,5,670,675.00
05/30/2017,13:01,2411.25,2411.50,2411.00,2411.25,1278,551,1829.00
05/30/2017,13:02,2411.25,2411.50,2411.25,2411.50,816,468,1284.00
05/30/2017,13:03,2411.50,2411.50,2411.00,2411.25,622,725,1347.00
05/30/2017,13:04,2411.50,2411.50,2411.25,2411.50,1008,7,1015.00
05/30/2017,13:05,2411.50,2411.75,2410.75,2411.25,2061,1771,3832.00
05/30/2017,13:06,2411.25,2411.50,2411.00,2411.25,439,889,1328.00
05/30/2017,13:07,2411.50,2411.50,2411.25,2411.25,16,690,706.00
05/30/2017,13:08,2411.00,2411.50,2411.00,2411.50,730,6,736.00
05/30/2017,13:09,2411.50,2411.75,2411.25,2411.75,1673,158,1831.00
05/30/2017,13:10,2411.75,2412.00,2411.50,2411.75,569,424,993.00
05/30/2017,13:11,2412.00,2412.00,2411.25,2411.50,280,612,892.00
05/30/2017,13:12,2411.50,2411.50,2411.25,2411.25,29,65,94.00
05/30/2017,13:13,2411.50,2411.50,2411.00,2411.25,14,1033,1047.00
05/30/2017,13:14,2411.25,2411.50,2411.00,2411.25,258,1778,2036.00
05/30/2017,13:15,2411.50,2411.50,2411.00,2411.25,507,1241,1748.00
05/30/2017,13:16,2411.00,2411.25,2411.00,2411.25,6,12,18.00
05/30/2017,13:17,2411.00,2411.25,2410.75,2411.00,623,689,1312.00
05/30/2017,13:18,2411.00,2411.25,2411.00,2411.25,214,345,559.00
05/30/2017,13:19,2411.25,2411.25,2411.00,2411.25,589,5,594.00
05/30/2017,13:20,2411.25,2411.25,2410.75,2411.00,18,888,906.00
05/30/2017,13:21,2410.75,2411.00,2410.75,2411.00,783,22,805.00
05/30/2017,13:22,2411.00,2411.25,2410.75,2411.00,89,1013,1102.00
05/30/2017,13:23,2410.75,2411.25,2410.75,2411.00,526,77,603.00
05/30/2017,13:24,2411.00,2411.25,2411.00,2411.00,16,12,28.00
05/30/2017,13:25,2411.25,2411.50,2411.00,2411.25,424,666,1090.00
05/30/2017,13:26,2411.00,2411.25,2410.75,2411.00,790,554,1344.00
05/30/2017,13:27,2411.00,2411.25,2411.00,2411.00,611,22,633.00
05/30/2017,13:28,2411.25,2411.25,2411.00,2411.00,9,16,25.00
05/30/2017,13:29,2411.00,2411.25,2411.00,2411.25,853,13,866.00
05/30/2017,13:30,2411.25,2411.25,2410.75,2410.75,50,590,640.00
05/30/2017,13:31,2411.00,2411.00,2410.75,2410.75,67,69,136.00
05/30/2017,13:32,2411.00,2411.00,2410.75,2411.00,1182,60,1242.00
05/30/2017,13:33,2410.75,2411.25,2410.75,2411.25,368,2,370.00
05/30/2017,13:34,2411.00,2411.25,2410.75,2411.00,5,600,605.00
05/30/2017,13:35,2411.00,2411.00,2410.75,2411.00,21,13,34.00
05/30/2017,13:36,2410.75,2411.00,2410.50,2410.75,95,1666,1761.00
05/30/2017,13:37,2410.50,2410.75,2410.25,2410.25,46,1290,1336.00
05/30/2017,13:38,2410.25,2410.75,2410.25,2410.75,518,1979,2497.00
05/30/2017,13:39,2410.50,2410.75,2410.50,2410.75,477,314,791.00
05/30/2017,13:40,2410.75,2410.75,2410.50,2410.75,220,10,230.00
05/30/2017,13:41,2410.75,2411.00,2410.50,2411.00,255,347,602.00
05/30/2017,13:42,2411.00,2411.25,2410.75,2411.00,594,9,603.00
05/30/2017,13:43,2411.25,2411.25,2411.00,2411.00,61,899,960.00
05/30/2017,13:44,2410.75,2411.00,2410.75,2411.00,964,24,988.00
05/30/2017,13:45,2411.00,2411.00,2410.75,2410.75,409,4,413.00
05/30/2017,13:46,2410.75,2411.00,2410.75,2410.75,11,811,822.00
05/30/2017,13:47,2411.00,2411.00,2410.75,2410.75,73,28,101.00
05/30/2017,13:48,2410.75,2411.00,2410.75,2411.00,17,444,461.00
05/30/2017,13:49,2410.75,2411.25,2410.75,2411.25,755,545,1300.00
05/30/2017,13:50,2411.25,2411.25,2411.00,2411.25,1089,101,1190.00
05/30/2017,13:51,2411.50,2411.50,2411.00,2411.25,30,803,833.00
05/30/2017,13:52,2411.00,2411.25,2411.00,2411.00,379,613,992.00
05/30/2017,13:53,2411.25,2411.25,2410.75,2410.75,9,630,639.00
05/30/2017,13:54,2410.75,2411.00,2410.75,2411.00,361,23,384.00
05/30/2017,13:55,2411.00,2411.25,2410.75,2411.00,1562,582,2144.00
05/30/2017,13:56,2411.00,2411.00,2410.75,2411.00,651,965,1616.00
05/30/2017,13:57,2410.75,2411.25,2410.75,2411.25,1702,22,1724.00
05/30/2017,13:58,2411.50,2411.50,2411.25,2411.25,8,857,865.00
05/30/2017,13:59,2411.25,2411.50,2411.25,2411.25,6,328,334.00
05/30/2017,14:00,2411.25,2411.50,2411.25,2411.50,18,133,151.00
05/30/2017,14:01,2411.50,2411.75,2411.25,2411.75,1907,34,1941.00
05/30/2017,14:02,2412.00,2412.50,2411.75,2412.25,7177,32,7209.00
05/30/2017,14:03,2412.25,2412.75,2412.25,2412.25,622,595,1217.00
05/30/2017,14:04,2412.25,2412.50,2412.25,2412.50,800,17,817.00
05/30/2017,14:05,2412.25,2412.75,2412.25,2412.25,389,1192,1581.00
05/30/2017,14:06,2412.25,2412.50,2412.00,2412.00,3,672,675.00
05/30/2017,14:07,2412.00,2412.50,2412.00,2412.25,953,193,1146.00
05/30/2017,14:08,2412.00,2412.25,2412.00,2412.25,237,510,747.00
05/30/2017,14:09,2412.00,2412.25,2411.75,2411.75,306,1309,1615.00
05/30/2017,14:10,2411.75,2412.00,2411.75,2412.00,30,70,100.00
05/30/2017,14:11,2412.00,2412.00,2411.50,2411.75,337,1577,1914.00
05/30/2017,14:12,2412.00,2412.00,2411.75,2412.00,136,551,687.00
05/30/2017,14:13,2412.00,2412.25,2411.75,2412.00,1218,295,1513.00
05/30/2017,14:14,2412.00,2412.25,2411.75,2412.25,1383,250,1633.00
05/30/2017,14:15,2412.25,2412.25,2411.75,2411.75,126,1780,1906.00
05/30/2017,14:16,2411.75,2411.75,2411.50,2411.75,910,27,937.00
05/30/2017,14:17,2411.50,2412.00,2411.50,2411.75,629,149,778.00
05/30/2017,14:18,2411.50,2412.00,2411.50,2411.75,499,223,722.00
05/30/2017,14:19,2412.00,2412.00,2411.75,2412.00,71,11,82.00
05/30/2017,14:20,2411.75,2412.00,2411.00,2411.00,12,2242,2254.00
05/30/2017,14:21,2411.25,2411.50,2411.00,2411.25,623,634,1257.00
05/30/2017,14:22,2411.25,2411.25,2411.00,2411.25,735,412,1147.00
05/30/2017,14:23,2411.00,2411.25,2411.00,2411.25,668,40,708.00
05/30/2017,14:24,2411.00,2411.25,2410.75,2410.75,23,639,662.00
05/30/2017,14:25,2410.75,2411.25,2410.75,2411.25,717,1145,1862.00
05/30/2017,14:26,2411.25,2411.25,2410.75,2411.00,639,421,1060.00
05/30/2017,14:27,2411.00,2411.25,2410.75,2411.00,542,396,938.00
05/30/2017,14:28,2410.75,2411.00,2410.75,2410.75,797,207,1004.00
05/30/2017,14:29,2410.75,2411.25,2410.75,2411.00,482,107,589.00
05/30/2017,14:30,2411.00,2411.25,2411.00,2411.00,269,448,717.00
05/30/2017,14:31,2411.25,2411.50,2411.00,2411.50,377,1190,1567.00
05/30/2017,14:32,2411.50,2411.50,2411.00,2411.25,437,615,1052.00
05/30/2017,14:33,2411.00,2411.25,2411.00,2411.00,131,19,150.00
05/30/2017,14:34,2411.25,2411.50,2411.25,2411.25,336,384,720.00
05/30/2017,14:35,2411.50,2411.75,2411.25,2411.50,750,20,770.00
05/30/2017,14:36,2411.75,2412.00,2411.50,2411.75,2066,1058,3124.00
05/30/2017,14:37,2411.50,2412.00,2411.50,2411.75,419,11,430.00
05/30/2017,14:38,2411.75,2412.25,2411.75,2411.75,647,1253,1900.00
05/30/2017,14:39,2411.75,2412.00,2411.50,2411.75,131,829,960.00
05/30/2017,14:40,2411.75,2411.75,2411.25,2411.50,340,1597,1937.00
05/30/2017,14:41,2411.50,2411.75,2411.25,2411.75,994,961,1955.00
05/30/2017,14:42,2411.75,2412.25,2411.50,2412.00,1280,296,1576.00
05/30/2017,14:43,2412.00,2412.00,2411.75,2411.75,116,65,181.00
05/30/2017,14:44,2411.75,2411.75,2411.50,2411.50,928,290,1218.00
05/30/2017,14:45,2411.50,2412.00,2411.50,2412.00,1309,113,1422.00
05/30/2017,14:46,2411.75,2412.00,2411.50,2412.00,1684,522,2206.00
05/30/2017,14:47,2412.00,2412.00,2411.75,2411.75,1602,52,1654.00
05/30/2017,14:48,2411.75,2412.00,2411.50,2412.00,437,2187,2624.00
05/30/2017,14:49,2412.00,2412.00,2411.50,2412.00,603,1184,1787.00
05/30/2017,14:50,2412.00,2412.00,2411.50,2411.50,986,2400,3386.00
05/30/2017,14:51,2411.75,2412.25,2411.50,2411.75,1165,935,2100.00
05/30/2017,14:52,2411.50,2411.75,2411.00,2411.50,2081,2979,5060.00
05/30/2017,14:53,2411.25,2411.75,2411.00,2411.00,987,1937,2924.00
05/30/2017,14:54,2411.00,2411.25,2410.75,2410.75,171,2149,2320.00
05/30/2017,14:55,2410.75,2410.75,2410.25,2410.50,851,1811,2662.00
05/30/2017,14:56,2410.50,2410.75,2410.50,2410.50,3417,1713,5130.00
05/30/2017,14:57,2410.75,2411.25,2410.50,2410.75,1990,1264,3254.00
05/30/2017,14:58,2411.00,2411.25,2410.75,2410.75,1100,559,1659.00
05/30/2017,14:59,2410.75,2411.00,2410.50,2410.50,1050,1953,3003.00
05/30/2017,15:00,2410.50,2411.00,2410.00,2410.00,8387,14838,23225.00
05/30/2017,15:01,2410.00,2410.75,2409.75,2410.25,12621,12539,25160.00
05/30/2017,15:02,2410.25,2410.25,2409.75,2410.25,2598,1905,4503.00
05/30/2017,15:03,2410.00,2410.25,2409.75,2409.75,532,1988,2520.00
05/30/2017,15:04,2409.75,2410.00,2409.50,2409.50,425,1779,2204.00
05/30/2017,15:05,2409.50,2409.75,2409.00,2409.25,1644,1656,3300.00
05/30/2017,15:06,2409.00,2409.50,2408.75,2409.25,2661,2054,4715.00
05/30/2017,15:07,2409.00,2409.25,2409.00,2409.25,706,328,1034.00
05/30/2017,15:08,2409.25,2409.50,2409.00,2409.50,677,332,1009.00
05/30/2017,15:09,2409.25,2409.25,2409.00,2409.25,1406,359,1765.00
05/30/2017,15:10,2409.25,2409.25,2408.75,2408.75,272,985,1257.00
05/30/2017,15:11,2408.75,2409.25,2408.75,2409.00,1123,495,1618.00
05/30/2017,15:12,2409.00,2409.25,2409.00,2409.25,1398,320,1718.00
05/30/2017,15:13,2409.00,2409.75,2409.00,2409.75,1464,846,2310.00
05/30/2017,15:14,2409.50,2409.75,2409.00,2409.25,260,1051,1311.00
05/30/2017,15:15,2409.00,2409.50,2409.00,2409.50,2644,2351,4995.00
05/30/2017,15:31,2409.50,2409.75,2409.25,2409.50,659,863,1522.00
05/30/2017,15:32,2409.50,2409.50,2409.25,2409.50,418,4,422.00
05/30/2017,15:33,2409.50,2409.50,2409.25,2409.50,72,1,73.00
05/30/2017,15:34,2409.50,2409.75,2409.50,2409.50,194,118,312.00
05/30/2017,15:35,2409.50,2409.75,2409.50,2409.50,70,128,198.00
05/30/2017,15:36,2409.50,2409.50,2409.25,2409.25,0,68,68.00
05/30/2017,15:37,2409.25,2409.50,2409.25,2409.50,67,21,88.00
05/30/2017,15:38,2409.50,2409.50,2409.25,2409.50,37,5,42.00
05/30/2017,15:39,2409.25,2409.75,2409.25,2409.50,150,8,158.00
05/30/2017,15:40,2409.75,2409.75,2409.50,2409.50,13,3,16.00
05/30/2017,15:41,2409.75,2409.75,2409.50,2409.75,15,2,17.00
05/30/2017,15:42,2409.75,2409.75,2409.50,2409.50,13,27,40.00
05/30/2017,15:43,2409.50,2409.75,2409.50,2409.75,167,14,181.00
05/30/2017,15:44,2409.75,2409.75,2409.50,2409.75,60,16,76.00
05/30/2017,15:45,2409.75,2409.75,2409.50,2409.50,85,18,103.00
05/30/2017,15:46,2409.50,2409.75,2409.50,2409.75,10,11,21.00
05/30/2017,15:47,2409.50,2410.00,2409.50,2409.75,109,61,170.00
05/30/2017,15:48,2410.00,2410.00,2409.75,2409.75,14,26,40.00
05/30/2017,15:49,2410.00,2410.00,2409.75,2409.75,5,5,10.00
05/30/2017,15:50,2410.00,2410.00,2409.75,2410.00,23,26,49.00
05/30/2017,15:51,2410.00,2410.00,2409.75,2410.00,24,6,30.00
05/30/2017,15:52,2410.00,2410.00,2409.75,2409.75,4,3,7.00
05/30/2017,15:53,2410.00,2410.00,2409.75,2409.75,103,106,209.00
05/30/2017,15:54,2410.00,2410.00,2409.75,2410.00,7,4,11.00
05/30/2017,15:55,2410.00,2410.00,2409.75,2410.00,116,7,123.00
05/30/2017,15:56,2410.00,2410.25,2409.75,2410.00,114,23,137.00
05/30/2017,15:57,2410.00,2410.25,2410.00,2410.00,72,48,120.00
05/30/2017,15:58,2410.00,2410.25,2410.00,2410.00,45,24,69.00
05/30/2017,15:59,2410.00,2410.25,2410.00,2410.00,40,75,115.00
05/30/2017,16:00,2410.00,2410.25,2409.75,2410.00,138,240,378.00
05/30/2017,17:01,2409.00,2409.75,2408.50,2409.25,404,665,1069.00
05/30/2017,17:02,2409.25,2409.50,2409.25,2409.50,151,43,194.00
05/30/2017,17:03,2409.50,2409.75,2409.50,2409.50,52,57,109.00
05/30/2017,17:04,2409.50,2409.50,2409.50,2409.50,0,20,20.00
05/30/2017,17:05,2409.25,2409.75,2409.25,2409.75,161,29,190.00
05/30/2017,17:06,2409.75,2409.75,2409.50,2409.50,108,4,112.00
05/30/2017,17:07,2409.50,2410.00,2409.50,2410.00,56,9,65.00
05/30/2017,17:08,2410.00,2410.00,2410.00,2410.00,5,0,5.00
05/30/2017,17:09,2409.75,2410.00,2409.75,2410.00,18,69,87.00
05/30/2017,17:10,2409.75,2410.00,2409.75,2410.00,1,7,8.00
05/30/2017,17:11,2410.00,2410.00,2409.75,2409.75,1,66,67.00
05/30/2017,17:12,2409.50,2409.50,2409.50,2409.50,0,1,1.00
05/30/2017,17:14,2409.50,2409.50,2409.50,2409.50,0,26,26.00
05/30/2017,17:15,2409.50,2409.50,2409.50,2409.50,0,5,5.00
05/30/2017,17:16,2409.50,2409.50,2409.50,2409.50,0,1,1.00
05/30/2017,17:17,2409.50,2409.75,2409.50,2409.75,3,1,4.00
05/30/2017,17:18,2409.50,2409.50,2409.50,2409.50,0,5,5.00
05/30/2017,17:19,2409.75,2409.75,2409.75,2409.75,111,0,111.00
05/30/2017,17:21,2409.75,2409.75,2409.50,2409.50,4,20,24.00
05/30/2017,17:22,2409.75,2409.75,2409.50,2409.50,12,3,15.00
05/30/2017,17:23,2409.75,2409.75,2409.75,2409.75,2,0,2.00
05/30/2017,17:24,2409.75,2410.00,2409.75,2410.00,89,4,93.00
05/30/2017,17:25,2409.75,2409.75,2409.75,2409.75,0,3,3.00
05/30/2017,17:26,2410.00,2410.00,2410.00,2410.00,4,0,4.00
05/30/2017,17:28,2409.75,2409.75,2409.75,2409.75,0,109,109.00
05/30/2017,17:29,2409.75,2409.75,2409.75,2409.75,0,22,22.00
05/30/2017,17:30,2410.00,2410.00,2409.75,2409.75,1,1,2.00
05/30/2017,17:31,2409.75,2410.00,2409.75,2410.00,5,2,7.00
05/30/2017,17:32,2410.00,2410.00,2409.75,2409.75,32,1,33.00
05/30/2017,17:33,2409.75,2410.00,2409.75,2410.00,182,4,186.00
05/30/2017,17:34,2410.00,2410.50,2410.00,2410.25,187,46,233.00
05/30/2017,17:35,2410.25,2410.25,2410.00,2410.25,3,21,24.00
05/30/2017,17:36,2410.00,2410.00,2410.00,2410.00,0,2,2.00
05/30/2017,17:37,2410.00,2410.00,2410.00,2410.00,0,4,4.00
05/30/2017,17:38,2410.00,2410.00,2410.00,2410.00,0,7,7.00
05/30/2017,17:39,2410.00,2410.00,2410.00,2410.00,0,8,8.00
05/30/2017,17:40,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/30/2017,17:41,2410.00,2410.25,2410.00,2410.00,4,3,7.00
05/30/2017,17:43,2410.25,2410.25,2410.00,2410.00,12,5,17.00
05/30/2017,17:44,2410.00,2410.00,2410.00,2410.00,0,5,5.00
05/30/2017,17:45,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/30/2017,17:46,2410.25,2410.25,2410.25,2410.25,102,0,102.00
05/30/2017,17:47,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/30/2017,17:48,2410.00,2410.00,2410.00,2410.00,0,8,8.00
05/30/2017,17:49,2410.00,2410.00,2410.00,2410.00,0,7,7.00
05/30/2017,17:50,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/30/2017,17:53,2410.25,2410.25,2410.25,2410.25,7,0,7.00
05/30/2017,17:54,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/30/2017,17:55,2410.25,2410.25,2410.00,2410.00,1,1,2.00
05/30/2017,17:56,2410.00,2410.25,2410.00,2410.25,2,1,3.00
05/30/2017,17:57,2410.25,2410.25,2410.25,2410.25,5,0,5.00
05/30/2017,17:58,2410.25,2410.25,2410.25,2410.25,3,0,3.00
05/30/2017,17:59,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/30/2017,18:00,2410.25,2410.25,2410.25,2410.25,19,0,19.00
05/30/2017,18:01,2410.00,2410.25,2410.00,2410.25,13,2,15.00
05/30/2017,18:02,2410.25,2410.25,2410.00,2410.00,8,31,39.00
05/30/2017,18:03,2410.00,2410.25,2410.00,2410.00,5,3,8.00
05/30/2017,18:06,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/30/2017,18:07,2410.00,2410.00,2410.00,2410.00,0,2,2.00
05/30/2017,18:08,2410.00,2410.25,2410.00,2410.25,94,5,99.00
05/30/2017,18:09,2410.25,2410.25,2410.25,2410.25,19,0,19.00
05/30/2017,18:10,2410.00,2410.25,2410.00,2410.25,1,2,3.00
05/30/2017,18:11,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/30/2017,18:12,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/30/2017,18:14,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/30/2017,18:15,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/30/2017,18:18,2410.00,2410.00,2410.00,2410.00,0,4,4.00
05/30/2017,18:19,2410.25,2410.25,2410.25,2410.25,6,0,6.00
05/30/2017,18:20,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/30/2017,18:21,2410.00,2410.00,2410.00,2410.00,0,6,6.00
05/30/2017,18:22,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/30/2017,18:23,2410.00,2410.00,2410.00,2410.00,0,6,6.00
05/30/2017,18:24,2410.00,2410.00,2410.00,2410.00,0,6,6.00
05/30/2017,18:25,2410.00,2410.00,2409.75,2410.00,2,68,70.00
05/30/2017,18:26,2410.00,2410.00,2409.75,2409.75,4,2,6.00
05/30/2017,18:27,2409.75,2409.75,2409.75,2409.75,0,4,4.00
05/30/2017,18:28,2409.75,2409.75,2409.75,2409.75,0,18,18.00
05/30/2017,18:29,2410.00,2410.00,2409.75,2409.75,8,2,10.00
05/30/2017,18:30,2409.75,2409.75,2409.50,2409.75,1,105,106.00
05/30/2017,18:31,2409.50,2409.75,2409.50,2409.75,85,11,96.00
05/30/2017,18:32,2409.50,2409.75,2409.50,2409.50,10,7,17.00
05/30/2017,18:33,2409.50,2409.50,2409.50,2409.50,0,10,10.00
05/30/2017,18:34,2409.50,2409.50,2409.50,2409.50,0,10,10.00
05/30/2017,18:35,2409.75,2409.75,2409.75,2409.75,5,0,5.00
05/30/2017,18:36,2409.50,2409.50,2409.50,2409.50,0,1,1.00
05/30/2017,18:38,2409.75,2409.75,2409.75,2409.75,1,0,1.00
05/30/2017,18:39,2409.50,2409.50,2409.50,2409.50,0,99,99.00
05/30/2017,18:40,2409.50,2409.50,2409.50,2409.50,0,34,34.00
05/30/2017,18:41,2409.50,2409.75,2409.50,2409.75,1,2,3.00
05/30/2017,18:42,2409.75,2409.75,2409.75,2409.75,1,0,1.00
05/30/2017,18:44,2409.75,2409.75,2409.75,2409.75,90,0,90.00
05/30/2017,18:45,2409.50,2409.50,2409.50,2409.50,0,2,2.00
05/30/2017,18:46,2409.50,2409.50,2409.50,2409.50,0,44,44.00
05/30/2017,18:47,2409.50,2409.50,2409.50,2409.50,0,2,2.00
05/30/2017,18:48,2409.50,2409.50,2409.50,2409.50,0,1,1.00
05/30/2017,18:49,2409.50,2409.50,2409.50,2409.50,0,8,8.00
05/30/2017,18:50,2409.50,2409.50,2409.50,2409.50,0,11,11.00
05/30/2017,18:51,2409.50,2409.50,2409.50,2409.50,0,11,11.00
05/30/2017,18:52,2409.75,2409.75,2409.50,2409.50,1,1,2.00
05/30/2017,18:53,2409.75,2409.75,2409.50,2409.50,15,4,19.00
05/30/2017,18:54,2409.75,2409.75,2409.50,2409.50,33,2,35.00
05/30/2017,18:55,2409.50,2409.75,2409.50,2409.75,3,4,7.00
05/30/2017,18:56,2409.75,2409.75,2409.75,2409.75,3,0,3.00
05/30/2017,18:57,2409.50,2409.50,2409.50,2409.50,0,3,3.00
05/30/2017,18:58,2409.75,2409.75,2409.75,2409.75,5,0,5.00
05/30/2017,19:00,2409.75,2409.75,2409.75,2409.75,1,0,1.00
05/30/2017,19:01,2409.75,2410.00,2409.50,2409.50,137,99,236.00
05/30/2017,19:02,2409.50,2409.50,2409.25,2409.50,13,138,151.00
05/30/2017,19:03,2409.50,2409.75,2409.25,2409.50,69,196,265.00
05/30/2017,19:04,2409.50,2409.50,2409.25,2409.25,14,35,49.00
05/30/2017,19:05,2409.50,2409.50,2409.25,2409.25,5,9,14.00
05/30/2017,19:06,2409.50,2409.50,2409.25,2409.25,11,7,18.00
05/30/2017,19:07,2409.50,2409.50,2409.25,2409.25,3,19,22.00
05/30/2017,19:08,2409.50,2409.50,2409.25,2409.25,1,11,12.00
05/30/2017,19:09,2409.25,2409.50,2409.25,2409.50,11,9,20.00
05/30/2017,19:10,2409.50,2409.50,2409.25,2409.25,4,27,31.00
05/30/2017,19:11,2409.25,2409.50,2409.25,2409.25,3,10,13.00
05/30/2017,19:12,2409.50,2409.50,2409.00,2409.00,2,146,148.00
05/30/2017,19:13,2409.00,2409.25,2408.75,2408.75,181,125,306.00
05/30/2017,19:14,2408.75,2409.00,2408.75,2408.75,19,22,41.00
05/30/2017,19:15,2408.75,2409.00,2408.75,2409.00,20,23,43.00
05/30/2017,19:16,2408.75,2409.00,2408.50,2408.50,14,109,123.00
05/30/2017,19:17,2408.50,2409.00,2408.50,2408.75,404,15,419.00
05/30/2017,19:18,2408.75,2409.00,2408.75,2408.75,1,13,14.00
05/30/2017,19:19,2408.75,2409.50,2408.75,2409.25,430,6,436.00
05/30/2017,19:20,2409.50,2409.50,2409.25,2409.25,8,20,28.00
05/30/2017,19:21,2409.25,2409.25,2409.00,2409.00,1,120,121.00
05/30/2017,19:22,2409.00,2409.00,2409.00,2409.00,0,4,4.00
05/30/2017,19:23,2409.00,2409.25,2409.00,2409.25,1,7,8.00
05/30/2017,19:25,2409.00,2409.25,2409.00,2409.00,7,10,17.00
05/30/2017,19:26,2409.25,2409.25,2409.25,2409.25,2,0,2.00
05/30/2017,19:27,2409.25,2409.25,2409.25,2409.25,12,0,12.00
05/30/2017,19:28,2409.25,2409.25,2409.25,2409.25,3,0,3.00
05/30/2017,19:29,2409.25,2409.50,2409.25,2409.50,114,0,114.00
05/30/2017,19:30,2409.50,2409.50,2409.50,2409.50,1,0,1.00
05/30/2017,19:31,2409.50,2409.50,2409.25,2409.50,80,1,81.00
05/30/2017,19:32,2409.50,2409.50,2409.50,2409.50,18,0,18.00
05/30/2017,19:33,2409.50,2409.75,2409.50,2409.50,216,16,232.00
05/30/2017,19:34,2409.50,2409.75,2409.50,2409.50,1,78,79.00
05/30/2017,19:35,2409.25,2409.25,2409.25,2409.25,0,21,21.00
05/30/2017,19:36,2409.50,2409.50,2409.50,2409.50,106,0,106.00
05/30/2017,19:38,2409.75,2409.75,2409.50,2409.75,209,20,229.00
05/30/2017,19:39,2409.75,2409.75,2409.75,2409.75,86,0,86.00
05/30/2017,19:40,2409.75,2409.75,2409.75,2409.75,1,0,1.00
05/30/2017,19:41,2409.50,2409.50,2409.50,2409.50,0,5,5.00
05/30/2017,19:42,2409.75,2409.75,2409.50,2409.75,5,3,8.00
05/30/2017,19:43,2409.75,2409.75,2409.50,2409.50,6,4,10.00
05/30/2017,19:44,2409.75,2409.75,2409.75,2409.75,8,0,8.00
05/30/2017,19:45,2409.50,2409.50,2409.50,2409.50,0,1,1.00
05/30/2017,19:46,2409.50,2409.75,2409.50,2409.75,8,20,28.00
05/30/2017,19:47,2409.75,2409.75,2409.75,2409.75,78,0,78.00
05/30/2017,19:48,2409.50,2409.75,2409.50,2409.75,4,7,11.00
05/30/2017,19:49,2409.50,2409.50,2409.50,2409.50,0,7,7.00
05/30/2017,19:50,2409.50,2409.50,2409.50,2409.50,0,92,92.00
05/30/2017,19:51,2409.25,2409.25,2409.25,2409.25,0,6,6.00
05/30/2017,19:52,2409.25,2410.25,2409.25,2410.25,276,25,301.00
05/30/2017,19:53,2410.00,2410.00,2410.00,2410.00,0,103,103.00
05/30/2017,19:54,2410.00,2410.00,2409.75,2409.75,0,12,12.00
05/30/2017,19:55,2410.00,2410.00,2409.75,2410.00,48,5,53.00
05/30/2017,19:56,2410.00,2410.25,2410.00,2410.00,31,1,32.00
05/30/2017,19:57,2410.25,2410.25,2410.00,2410.00,5,11,16.00
05/30/2017,19:58,2410.00,2410.25,2410.00,2410.25,26,19,45.00
05/30/2017,19:59,2410.25,2410.25,2410.00,2410.00,176,76,252.00
05/30/2017,20:00,2410.00,2410.00,2410.00,2410.00,0,30,30.00
05/30/2017,20:01,2409.75,2410.00,2409.75,2410.00,28,33,61.00
05/30/2017,20:02,2410.00,2410.00,2409.75,2409.75,26,6,32.00
05/30/2017,20:03,2410.00,2410.00,2409.75,2410.00,2,7,9.00
05/30/2017,20:04,2410.00,2410.25,2410.00,2410.25,92,0,92.00
05/30/2017,20:05,2410.25,2410.25,2410.00,2410.00,19,6,25.00
05/30/2017,20:06,2410.00,2410.00,2410.00,2410.00,0,1,1.00
05/30/2017,20:07,2410.00,2410.25,2410.00,2410.25,2,3,5.00
05/30/2017,20:08,2410.25,2410.25,2410.25,2410.25,75,0,75.00
05/30/2017,20:09,2410.25,2410.50,2410.25,2410.50,20,0,20.00
05/30/2017,20:10,2410.50,2410.50,2410.50,2410.50,9,0,9.00
05/30/2017,20:11,2410.50,2410.50,2410.50,2410.50,12,0,12.00
05/30/2017,20:12,2410.50,2410.50,2410.25,2410.25,2,49,51.00
05/30/2017,20:13,2410.25,2410.50,2410.25,2410.50,7,103,110.00
05/30/2017,20:14,2410.50,2410.50,2410.50,2410.50,5,0,5.00
05/30/2017,20:15,2410.50,2411.00,2410.50,2410.75,328,81,409.00
05/30/2017,20:16,2410.75,2411.00,2410.75,2410.75,4,90,94.00
05/30/2017,20:17,2410.50,2410.75,2410.25,2410.25,3,97,100.00
05/30/2017,20:18,2410.25,2410.25,2410.00,2410.00,2,216,218.00
05/30/2017,20:19,2410.00,2410.50,2410.00,2410.25,37,48,85.00
05/30/2017,20:20,2410.25,2410.25,2410.00,2410.00,0,98,98.00
05/30/2017,20:21,2410.00,2410.25,2410.00,2410.25,2,72,74.00
05/30/2017,20:22,2410.00,2410.00,2409.75,2409.75,0,30,30.00
05/30/2017,20:23,2410.00,2410.00,2409.75,2409.75,29,10,39.00
05/30/2017,20:24,2409.75,2410.00,2409.75,2409.75,3,8,11.00
05/30/2017,20:25,2409.75,2410.00,2409.75,2410.00,27,8,35.00
05/30/2017,20:26,2409.75,2410.25,2409.75,2410.25,111,6,117.00
05/30/2017,20:27,2410.25,2410.25,2410.00,2410.25,20,2,22.00
05/30/2017,20:28,2410.25,2410.25,2410.00,2410.25,10,4,14.00
05/30/2017,20:29,2410.25,2410.50,2410.00,2410.50,45,2,47.00
05/30/2017,20:30,2410.50,2410.50,2410.25,2410.25,7,3,10.00
05/30/2017,20:31,2410.25,2410.50,2410.25,2410.50,4,5,9.00
05/30/2017,20:32,2410.50,2410.50,2410.00,2410.00,4,67,71.00
05/30/2017,20:33,2410.25,2410.25,2410.25,2410.25,68,0,68.00
05/30/2017,20:34,2410.00,2410.50,2410.00,2410.50,24,39,63.00
05/30/2017,20:35,2410.25,2410.50,2410.25,2410.25,2,36,38.00
05/30/2017,20:36,2410.50,2410.75,2410.50,2410.75,66,2,68.00
05/30/2017,20:37,2410.50,2410.50,2410.25,2410.25,2,38,40.00
05/30/2017,20:38,2410.50,2410.50,2410.25,2410.50,6,13,19.00
05/30/2017,20:39,2410.50,2410.50,2410.50,2410.50,3,0,3.00
05/30/2017,20:40,2410.50,2410.75,2410.25,2410.75,80,2,82.00
05/30/2017,20:41,2410.50,2410.75,2410.50,2410.75,4,76,80.00
05/30/2017,20:42,2410.50,2410.75,2410.50,2410.50,3,4,7.00
05/30/2017,20:43,2410.75,2410.75,2410.50,2410.50,9,3,12.00
05/30/2017,20:44,2410.50,2410.75,2410.50,2410.75,9,69,78.00
05/30/2017,20:45,2410.50,2410.75,2410.50,2410.75,3,2,5.00
05/30/2017,20:46,2410.50,2410.75,2410.50,2410.75,13,4,17.00
05/30/2017,20:47,2410.75,2410.75,2410.75,2410.75,14,0,14.00
05/30/2017,20:48,2410.75,2410.75,2410.50,2410.50,11,2,13.00
05/30/2017,20:49,2410.50,2411.00,2410.50,2411.00,117,2,119.00
05/30/2017,20:50,2411.00,2411.25,2411.00,2411.25,279,12,291.00
05/30/2017,20:51,2411.00,2411.25,2411.00,2411.00,69,8,77.00
05/30/2017,20:52,2411.25,2411.25,2411.00,2411.25,16,1,17.00
05/30/2017,20:53,2411.25,2411.25,2411.00,2411.25,28,1,29.00
05/30/2017,20:54,2411.25,2411.25,2411.00,2411.00,9,23,32.00
05/30/2017,20:55,2411.25,2411.25,2410.75,2410.75,6,122,128.00
05/30/2017,20:56,2410.75,2411.00,2410.75,2410.75,2,15,17.00
05/30/2017,20:57,2410.75,2411.00,2410.75,2410.75,3,4,7.00
05/30/2017,20:58,2411.00,2411.00,2410.50,2410.75,10,71,81.00
05/30/2017,20:59,2410.75,2410.75,2410.50,2410.75,9,2,11.00
05/30/2017,21:00,2410.75,2410.75,2410.50,2410.50,25,1,26.00
05/30/2017,21:01,2410.50,2410.75,2410.50,2410.75,84,1,85.00
05/30/2017,21:02,2410.75,2410.75,2410.50,2410.75,22,5,27.00
05/30/2017,21:03,2410.75,2410.75,2410.50,2410.50,13,45,58.00
05/30/2017,21:04,2410.50,2410.75,2410.50,2410.75,2,65,67.00
05/30/2017,21:05,2410.75,2410.75,2410.50,2410.75,159,2,161.00
05/30/2017,21:06,2410.75,2410.75,2410.50,2410.50,95,71,166.00
05/30/2017,21:07,2410.50,2410.50,2410.25,2410.25,0,10,10.00
05/30/2017,21:08,2410.25,2410.50,2410.25,2410.50,5,9,14.00
05/30/2017,21:09,2410.25,2410.50,2410.25,2410.50,2,2,4.00
05/30/2017,21:10,2410.50,2410.50,2410.25,2410.25,10,6,16.00
05/30/2017,21:11,2410.25,2410.50,2410.25,2410.50,59,2,61.00
05/30/2017,21:12,2410.50,2410.75,2410.50,2410.75,48,0,48.00
05/30/2017,21:13,2410.75,2410.75,2410.50,2410.50,3,8,11.00
05/30/2017,21:14,2410.75,2410.75,2410.75,2410.75,4,0,4.00
05/30/2017,21:15,2410.75,2410.75,2410.50,2410.75,12,4,16.00
05/30/2017,21:16,2410.75,2410.75,2410.50,2410.75,15,1,16.00
05/30/2017,21:17,2410.75,2410.75,2410.50,2410.75,7,9,16.00
05/30/2017,21:18,2410.75,2410.75,2410.25,2410.25,8,93,101.00
05/30/2017,21:19,2410.50,2410.50,2410.25,2410.50,14,2,16.00
05/30/2017,21:20,2410.25,2410.50,2410.25,2410.50,6,4,10.00
05/30/2017,21:21,2410.50,2410.50,2410.25,2410.25,10,6,16.00
05/30/2017,21:22,2410.25,2410.50,2410.00,2410.25,10,130,140.00
05/30/2017,21:23,2410.25,2410.25,2410.00,2410.00,11,3,14.00
05/30/2017,21:24,2410.25,2410.25,2410.00,2410.00,13,16,29.00
05/30/2017,21:25,2410.00,2410.25,2410.00,2410.25,9,14,23.00
05/30/2017,21:26,2410.25,2410.25,2410.00,2410.25,13,8,21.00
05/30/2017,21:27,2410.25,2410.25,2410.00,2410.00,92,12,104.00
05/30/2017,21:28,2410.25,2410.25,2410.00,2410.00,96,11,107.00
05/30/2017,21:29,2410.25,2410.25,2409.75,2409.75,2,258,260.00
05/30/2017,21:30,2409.75,2410.00,2409.75,2410.00,146,21,167.00
05/30/2017,21:31,2409.75,2410.00,2409.75,2410.00,112,8,120.00
05/30/2017,21:32,2410.00,2410.00,2410.00,2410.00,120,0,120.00
05/30/2017,21:33,2410.00,2410.25,2410.00,2410.00,22,6,28.00
05/30/2017,21:34,2410.00,2410.25,2410.00,2410.25,32,108,140.00
05/30/2017,21:35,2410.00,2410.25,2410.00,2410.25,7,4,11.00
05/30/2017,21:36,2410.00,2410.25,2410.00,2410.00,6,25,31.00
05/30/2017,21:37,2410.00,2410.25,2410.00,2410.00,10,12,22.00
05/30/2017,21:38,2410.00,2410.25,2410.00,2410.00,2,8,10.00
05/30/2017,21:39,2410.25,2410.25,2410.00,2410.00,5,17,22.00
05/30/2017,21:40,2410.00,2410.25,2410.00,2410.00,64,8,72.00
05/30/2017,21:41,2410.25,2410.25,2410.00,2410.00,13,65,78.00
05/30/2017,21:42,2409.75,2410.25,2409.75,2410.25,68,1,69.00
05/30/2017,21:43,2410.25,2410.25,2410.25,2410.25,3,0,3.00
05/30/2017,21:44,2410.25,2410.25,2410.25,2410.25,15,0,15.00
05/30/2017,21:45,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/30/2017,21:46,2410.25,2410.25,2410.25,2410.25,7,0,7.00
05/30/2017,21:47,2410.25,2410.25,2410.00,2410.25,66,2,68.00
05/30/2017,21:48,2410.50,2410.50,2410.25,2410.50,13,3,16.00
05/30/2017,21:49,2410.50,2410.50,2410.25,2410.50,4,1,5.00
05/30/2017,21:50,2410.50,2410.50,2410.50,2410.50,4,0,4.00
05/30/2017,21:51,2410.50,2410.50,2410.25,2410.50,40,1,41.00
05/30/2017,21:52,2410.50,2410.50,2410.50,2410.50,99,0,99.00
05/30/2017,21:53,2410.50,2410.50,2410.25,2410.50,219,1,220.00
05/30/2017,21:54,2410.50,2410.50,2410.50,2410.50,40,0,40.00
05/30/2017,21:55,2410.50,2410.50,2410.25,2410.50,4,5,9.00
05/30/2017,21:56,2410.25,2410.50,2410.25,2410.50,6,29,35.00
05/30/2017,21:57,2410.50,2410.50,2410.50,2410.50,7,0,7.00
05/30/2017,21:58,2410.50,2410.50,2410.50,2410.50,5,0,5.00
05/30/2017,21:59,2410.50,2410.75,2410.50,2410.75,69,0,69.00
05/30/2017,22:00,2410.75,2410.75,2410.50,2410.75,4,1,5.00
05/30/2017,22:01,2410.50,2410.50,2410.50,2410.50,0,108,108.00
05/30/2017,22:02,2410.50,2410.50,2410.50,2410.50,0,4,4.00
05/30/2017,22:03,2410.50,2410.50,2410.50,2410.50,0,9,9.00
05/30/2017,22:04,2410.50,2410.50,2410.25,2410.50,1,10,11.00
05/30/2017,22:05,2410.50,2410.50,2410.25,2410.50,11,3,14.00
05/30/2017,22:06,2410.50,2410.50,2410.25,2410.25,3,7,10.00
05/30/2017,22:07,2410.25,2410.50,2410.00,2410.25,4,70,74.00
05/30/2017,22:08,2410.00,2410.25,2410.00,2410.25,6,1,7.00
05/30/2017,22:09,2410.25,2410.25,2410.25,2410.25,5,0,5.00
05/30/2017,22:10,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/30/2017,22:11,2410.00,2410.25,2410.00,2410.25,2,6,8.00
05/30/2017,22:12,2410.25,2410.25,2410.00,2410.00,5,1,6.00
05/30/2017,22:13,2410.00,2410.50,2410.00,2410.50,40,2,42.00
05/30/2017,22:14,2410.50,2410.50,2410.50,2410.50,4,0,4.00
05/30/2017,22:15,2410.25,2410.50,2410.25,2410.50,2,5,7.00
05/30/2017,22:16,2410.25,2410.50,2410.25,2410.50,4,4,8.00
05/30/2017,22:17,2410.25,2410.50,2410.25,2410.50,2,4,6.00
05/30/2017,22:18,2410.50,2410.50,2410.50,2410.50,9,0,9.00
05/30/2017,22:19,2410.50,2410.50,2410.50,2410.50,2,0,2.00
05/30/2017,22:20,2410.50,2410.50,2410.00,2410.00,6,61,67.00
05/30/2017,22:21,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/30/2017,22:22,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/30/2017,22:23,2410.25,2410.25,2410.00,2410.00,116,1,117.00
05/30/2017,22:24,2410.00,2410.25,2410.00,2410.00,2,11,13.00
05/30/2017,22:25,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/30/2017,22:26,2410.25,2410.25,2410.00,2410.00,5,1,6.00
05/30/2017,22:27,2410.00,2410.25,2410.00,2410.00,1,2,3.00
05/30/2017,22:28,2410.25,2410.25,2410.00,2410.25,5,3,8.00
05/30/2017,22:29,2410.00,2410.25,2410.00,2410.25,1,325,326.00
05/30/2017,22:30,2410.00,2410.25,2410.00,2410.00,1,9,10.00
05/30/2017,22:31,2410.25,2410.25,2410.00,2410.00,7,202,209.00
05/30/2017,22:32,2410.25,2410.25,2410.00,2410.00,2,1,3.00
05/30/2017,22:33,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/30/2017,22:34,2410.25,2410.25,2410.00,2410.25,2,2,4.00
05/30/2017,22:35,2410.00,2410.25,2410.00,2410.25,4,3,7.00
05/30/2017,22:36,2410.00,2410.00,2410.00,2410.00,0,56,56.00
05/30/2017,22:37,2410.00,2410.25,2410.00,2410.25,1,8,9.00
05/30/2017,22:38,2410.00,2410.25,2410.00,2410.25,5,3,8.00
05/30/2017,22:39,2410.25,2410.25,2410.00,2410.00,3,1,4.00
05/30/2017,22:40,2410.25,2410.25,2410.25,2410.25,6,0,6.00
05/30/2017,22:41,2410.00,2410.25,2410.00,2410.25,31,4,35.00
05/30/2017,22:42,2410.25,2410.25,2410.00,2410.00,5,1,6.00
05/30/2017,22:43,2410.25,2410.25,2410.25,2410.25,12,0,12.00
05/30/2017,22:44,2410.25,2410.25,2410.00,2410.25,6,1,7.00
05/30/2017,22:45,2410.00,2410.25,2410.00,2410.25,3,3,6.00
05/30/2017,22:46,2410.00,2410.25,2410.00,2410.25,6,9,15.00
05/30/2017,22:47,2410.00,2410.25,2410.00,2410.00,2,11,13.00
05/30/2017,22:48,2410.00,2410.25,2410.00,2410.00,3,6,9.00
05/30/2017,22:49,2410.25,2410.25,2410.00,2410.00,2,2,4.00
05/30/2017,22:50,2410.25,2410.25,2410.00,2410.25,15,20,35.00
05/30/2017,22:51,2410.25,2410.25,2410.00,2410.00,2,2,4.00
05/30/2017,22:52,2410.25,2410.25,2410.00,2410.00,4,1,5.00
05/30/2017,22:53,2410.25,2410.25,2410.00,2410.25,6,2,8.00
05/30/2017,22:54,2410.25,2410.25,2410.25,2410.25,58,0,58.00
05/30/2017,22:55,2410.25,2410.25,2410.00,2410.25,5,1,6.00
05/30/2017,22:56,2410.00,2410.25,2410.00,2410.25,2,3,5.00
05/30/2017,22:57,2410.25,2410.25,2410.00,2410.25,8,1,9.00
05/30/2017,22:58,2410.00,2410.25,2410.00,2410.25,6,2,8.00
05/30/2017,22:59,2410.25,2410.25,2410.25,2410.25,5,0,5.00
05/30/2017,23:00,2410.00,2410.25,2410.00,2410.25,13,8,21.00
05/30/2017,23:01,2410.25,2410.25,2410.00,2410.00,17,3,20.00
05/30/2017,23:02,2410.00,2410.25,2410.00,2410.25,1,2,3.00
05/30/2017,23:03,2410.25,2410.25,2410.25,2410.25,23,0,23.00
05/30/2017,23:04,2410.25,2410.25,2410.00,2410.25,15,2,17.00
05/30/2017,23:05,2410.25,2410.25,2410.25,2410.25,4,0,4.00
05/30/2017,23:06,2410.25,2410.25,2410.00,2410.00,1,115,116.00
05/30/2017,23:07,2410.25,2410.25,2410.00,2410.00,2,1,3.00
05/30/2017,23:08,2410.25,2410.25,2410.00,2410.00,2,2,4.00
05/30/2017,23:09,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/30/2017,23:10,2410.25,2410.25,2410.25,2410.25,7,0,7.00
05/30/2017,23:11,2410.25,2410.25,2410.00,2410.25,19,7,26.00
05/30/2017,23:12,2410.00,2410.25,2410.00,2410.25,6,2,8.00
05/30/2017,23:13,2410.25,2410.25,2410.00,2410.25,4,1,5.00
05/30/2017,23:14,2410.00,2410.00,2410.00,2410.00,0,19,19.00
05/30/2017,23:15,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/30/2017,23:16,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/30/2017,23:17,2410.25,2410.25,2410.00,2410.00,31,2,33.00
05/30/2017,23:18,2410.25,2410.25,2410.00,2410.00,2,13,15.00
05/30/2017,23:19,2410.25,2410.25,2410.00,2410.00,3,14,17.00
05/30/2017,23:20,2410.25,2410.25,2410.00,2410.25,2,2,4.00
05/30/2017,23:21,2410.25,2410.25,2410.00,2410.00,35,1,36.00
05/30/2017,23:22,2410.25,2410.25,2410.00,2410.25,4,1,5.00
05/30/2017,23:23,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/30/2017,23:24,2410.25,2410.25,2410.00,2410.00,2,2,4.00
05/30/2017,23:25,2410.25,2410.25,2410.25,2410.25,3,0,3.00
05/30/2017,23:26,2410.00,2410.25,2410.00,2410.00,5,2,7.00
05/30/2017,23:27,2410.25,2410.25,2410.00,2410.25,10,1,11.00
05/30/2017,23:28,2410.00,2410.25,2410.00,2410.25,2,7,9.00
05/30/2017,23:29,2410.00,2410.25,2410.00,2410.25,1,2,3.00
05/30/2017,23:30,2410.25,2410.50,2410.25,2410.50,45,0,45.00
05/30/2017,23:31,2410.25,2410.25,2410.25,2410.25,0,3,3.00
05/30/2017,23:32,2410.50,2410.50,2410.25,2410.25,118,2,120.00
05/30/2017,23:33,2410.50,2410.50,2410.25,2410.50,3,2,5.00
05/30/2017,23:34,2410.25,2410.50,2410.25,2410.25,2,6,8.00
05/30/2017,23:35,2410.25,2410.50,2410.25,2410.50,1,79,80.00
05/30/2017,23:36,2410.50,2410.50,2410.25,2410.50,4,4,8.00
05/30/2017,23:37,2410.25,2410.50,2410.25,2410.50,1,2,3.00
05/30/2017,23:38,2410.25,2410.50,2410.25,2410.50,3,1,4.00
05/30/2017,23:39,2410.25,2410.50,2410.25,2410.50,3,3,6.00
05/30/2017,23:40,2410.25,2410.50,2410.25,2410.50,1,1,2.00
05/30/2017,23:41,2410.25,2410.50,2410.25,2410.25,1,30,31.00
05/30/2017,23:42,2410.50,2410.50,2410.25,2410.25,1,28,29.00
05/30/2017,23:43,2410.25,2410.50,2410.25,2410.25,1,68,69.00
05/30/2017,23:44,2410.00,2410.00,2410.00,2410.00,0,50,50.00
05/30/2017,23:45,2409.75,2410.00,2409.75,2410.00,48,2,50.00
05/30/2017,23:46,2409.75,2410.00,2409.75,2410.00,1,1,2.00
05/30/2017,23:47,2410.00,2410.00,2410.00,2410.00,9,0,9.00
05/30/2017,23:48,2410.00,2410.00,2409.75,2410.00,2,10,12.00
05/30/2017,23:49,2410.00,2410.00,2409.75,2410.00,6,1,7.00
05/30/2017,23:50,2409.75,2410.00,2409.75,2410.00,34,2,36.00
05/30/2017,23:51,2410.00,2410.25,2410.00,2410.00,19,2,21.00
05/30/2017,23:52,2410.00,2410.25,2410.00,2410.00,1,9,10.00
05/30/2017,23:53,2410.00,2410.25,2410.00,2410.25,2,4,6.00
05/30/2017,23:54,2410.00,2410.25,2410.00,2410.00,1,5,6.00
05/30/2017,23:55,2410.25,2410.25,2410.00,2410.00,2,4,6.00
05/30/2017,23:56,2410.25,2410.25,2410.00,2410.25,13,10,23.00
05/30/2017,23:57,2410.00,2410.25,2410.00,2410.00,1,6,7.00
05/30/2017,23:58,2410.25,2410.25,2410.00,2410.00,1,9,10.00
05/30/2017,23:59,2410.00,2410.25,2410.00,2410.25,5,3,8.00
05/31/2017,00:00,2410.00,2410.25,2410.00,2410.25,2,4,6.00
05/31/2017,00:01,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/31/2017,00:02,2410.00,2410.25,2410.00,2410.25,5,1,6.00
05/31/2017,00:03,2410.00,2410.25,2410.00,2410.25,5,38,43.00
05/31/2017,00:04,2410.00,2410.25,2410.00,2410.00,4,4,8.00
05/31/2017,00:05,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/31/2017,00:06,2410.00,2410.25,2410.00,2410.25,6,2,8.00
05/31/2017,00:07,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/31/2017,00:08,2410.25,2410.25,2410.00,2410.25,4,1,5.00
05/31/2017,00:09,2410.25,2410.25,2410.25,2410.25,1,0,1.00
05/31/2017,00:10,2410.00,2410.00,2409.75,2410.00,6,38,44.00
05/31/2017,00:11,2409.75,2410.00,2409.75,2410.00,1,11,12.00
05/31/2017,00:12,2410.00,2410.00,2409.75,2409.75,2,1,3.00
05/31/2017,00:13,2410.00,2410.00,2410.00,2410.00,4,0,4.00
05/31/2017,00:14,2410.00,2410.25,2410.00,2410.25,227,0,227.00
05/31/2017,00:15,2410.25,2410.50,2410.25,2410.50,10,0,10.00
05/31/2017,00:16,2410.25,2410.25,2410.25,2410.25,0,3,3.00
05/31/2017,00:17,2410.50,2410.50,2410.25,2410.50,21,5,26.00
05/31/2017,00:18,2410.50,2410.50,2410.25,2410.25,2,2,4.00
05/31/2017,00:19,2410.25,2410.25,2410.25,2410.25,0,44,44.00
05/31/2017,00:20,2410.25,2410.25,2410.25,2410.25,0,2,2.00
05/31/2017,00:21,2410.25,2410.25,2410.00,2410.00,0,3,3.00
05/31/2017,00:22,2410.25,2410.25,2410.00,2410.00,1,2,3.00
05/31/2017,00:23,2410.25,2410.25,2410.25,2410.25,2,0,2.00
05/31/2017,00:24,2410.25,2410.25,2410.00,2410.00,2,1,3.00
05/31/2017,00:25,2410.00,2410.00,2410.00,2410.00,0,2,2.00
05/31/2017,00:26,2410.25,2410.25,2409.75,2409.75,1,88,89.00
05/31/2017,00:27,2409.75,2409.75,2409.75,2409.75,0,1,1.00
05/31/2017,00:28,2409.75,2410.00,2409.75,2410.00,1,1,2.00
05/31/2017,00:29,2409.75,2410.00,2409.75,2409.75,2,8,10.00
05/31/2017,00:30,2409.75,2410.00,2409.75,2409.75,3,25,28.00
05/31/2017,00:31,2410.00,2410.00,2409.50,2409.50,12,142,154.00
05/31/2017,00:32,2409.50,2409.75,2409.50,2409.50,1,17,18.00
05/31/2017,00:33,2409.50,2409.75,2409.50,2409.75,2,1,3.00
05/31/2017,00:34,2409.75,2409.75,2409.50,2409.75,4,1,5.00
05/31/2017,00:35,2409.75,2409.75,2409.50,2409.75,37,16,53.00
05/31/2017,00:36,2409.75,2409.75,2409.50,2409.50,22,246,268.00
05/31/2017,00:37,2409.50,2409.50,2409.50,2409.50,0,49,49.00
05/31/2017,00:38,2409.75,2409.75,2409.50,2409.50,2,133,135.00
05/31/2017,00:39,2409.50,2409.75,2409.50,2409.50,3,79,82.00
05/31/2017,00:40,2409.50,2409.75,2409.50,2409.50,3,14,17.00
05/31/2017,00:41,2409.75,2409.75,2409.50,2409.50,37,3,40.00
05/31/2017,00:42,2409.50,2409.75,2409.50,2409.75,2,1,3.00
05/31/2017,00:43,2409.75,2409.75,2409.75,2409.75,14,0,14.00
05/31/2017,00:44,2409.50,2409.75,2409.50,2409.75,1,4,5.00
05/31/2017,00:45,2409.50,2409.50,2409.50,2409.50,0,3,3.00
05/31/2017,00:46,2409.75,2409.75,2409.75,2409.75,4,0,4.00
05/31/2017,00:47,2409.75,2409.75,2409.50,2409.50,4,2,6.00
05/31/2017,00:48,2409.75,2409.75,2409.50,2409.75,6,4,10.00
05/31/2017,00:49,2409.50,2409.75,2409.50,2409.50,5,4,9.00
05/31/2017,00:50,2409.75,2410.00,2409.75,2410.00,114,0,114.00
05/31/2017,00:51,2409.75,2410.00,2409.75,2409.75,5,17,22.00
05/31/2017,00:52,2410.00,2410.00,2409.75,2410.00,9,1,10.00
05/31/2017,00:53,2410.00,2410.00,2409.75,2409.75,4,99,103.00
05/31/2017,00:55,2409.75,2409.75,2409.50,2409.50,0,7,7.00
05/31/2017,00:56,2409.75,2409.75,2409.50,2409.75,9,1,10.00
05/31/2017,00:57,2409.50,2409.75,2409.50,2409.75,5,22,27.00
05/31/2017,00:58,2409.50,2409.75,2409.50,2409.50,3,4,7.00
05/31/2017,00:59,2409.75,2409.75,2409.50,2409.75,27,1,28.00
05/31/2017,01:00,2409.50,2409.75,2409.50,2409.75,7,243,250.00
05/31/2017,01:01,2409.50,2410.00,2409.50,2409.75,400,36,436.00
05/31/2017,01:02,2410.00,2410.25,2410.00,2410.25,159,0,159.00
05/31/2017,01:03,2410.00,2410.25,2410.00,2410.00,16,22,38.00
05/31/2017,01:04,2410.00,2410.25,2410.00,2410.25,245,17,262.00
05/31/2017,01:05,2410.25,2410.50,2410.25,2410.50,22,11,33.00
05/31/2017,01:06,2410.25,2410.50,2410.25,2410.25,6,52,58.00
05/31/2017,01:07,2410.50,2410.50,2410.25,2410.25,17,22,39.00
05/31/2017,01:08,2410.50,2410.50,2410.25,2410.25,5,22,27.00
05/31/2017,01:09,2410.50,2410.75,2410.25,2410.50,253,153,406.00
05/31/2017,01:10,2410.50,2410.50,2410.25,2410.50,85,14,99.00
05/31/2017,01:11,2410.50,2410.50,2410.25,2410.50,69,16,85.00
05/31/2017,01:12,2410.50,2410.75,2410.25,2410.25,205,88,293.00
05/31/2017,01:13,2410.50,2410.50,2410.25,2410.50,8,17,25.00
05/31/2017,01:14,2410.50,2410.50,2410.25,2410.25,9,19,28.00
05/31/2017,01:15,2410.50,2410.75,2410.25,2410.75,355,6,361.00
05/31/2017,01:16,2410.50,2410.75,2410.50,2410.75,25,19,44.00
05/31/2017,01:17,2410.50,2410.75,2410.50,2410.75,24,22,46.00
05/31/2017,01:18,2410.75,2410.75,2410.50,2410.50,39,25,64.00
05/31/2017,01:19,2410.75,2410.75,2410.50,2410.75,58,200,258.00
05/31/2017,01:20,2410.50,2410.75,2410.25,2410.50,7,93,100.00
05/31/2017,01:21,2410.25,2410.50,2410.25,2410.50,4,21,25.00
05/31/2017,01:22,2410.50,2410.50,2410.25,2410.25,31,20,51.00
05/31/2017,01:23,2410.25,2410.25,2410.00,2410.00,4,95,99.00
05/31/2017,01:24,2410.25,2410.25,2410.00,2410.00,16,18,34.00
05/31/2017,01:25,2410.25,2410.50,2410.00,2410.25,97,12,109.00
05/31/2017,01:26,2410.25,2410.50,2410.25,2410.25,5,22,27.00
05/31/2017,01:27,2410.50,2410.50,2410.00,2410.00,24,144,168.00
05/31/2017,01:28,2410.00,2410.25,2410.00,2410.25,11,43,54.00
05/31/2017,01:29,2410.00,2410.50,2410.00,2410.25,65,32,97.00
05/31/2017,01:30,2410.25,2410.50,2410.25,2410.50,145,21,166.00
05/31/2017,01:31,2410.75,2410.75,2410.50,2410.50,49,211,260.00
05/31/2017,01:32,2410.50,2410.50,2410.50,2410.50,0,118,118.00
05/31/2017,01:33,2410.50,2410.50,2410.25,2410.50,2,58,60.00
05/31/2017,01:34,2410.50,2410.50,2410.50,2410.50,19,0,19.00
05/31/2017,01:35,2410.50,2410.75,2410.25,2410.75,149,2,151.00
05/31/2017,01:36,2410.75,2410.75,2410.75,2410.75,136,0,136.00
05/31/2017,01:37,2410.75,2411.00,2410.75,2411.00,152,46,198.00
05/31/2017,01:38,2411.00,2411.00,2410.75,2411.00,12,2,14.00
05/31/2017,01:39,2410.75,2411.00,2410.75,2410.75,9,16,25.00
05/31/2017,01:40,2410.75,2411.00,2410.75,2411.00,2,1,3.00
05/31/2017,01:41,2411.00,2411.00,2410.75,2410.75,2,159,161.00
05/31/2017,01:42,2410.75,2410.75,2410.75,2410.75,0,6,6.00
05/31/2017,01:43,2410.75,2410.75,2410.50,2410.50,0,20,20.00
05/31/2017,01:44,2410.75,2410.75,2410.50,2410.75,84,23,107.00
05/31/2017,01:45,2410.75,2410.75,2410.75,2410.75,37,0,37.00
05/31/2017,01:46,2410.50,2410.75,2410.50,2410.50,36,16,52.00
05/31/2017,01:47,2410.75,2410.75,2410.75,2410.75,24,0,24.00
05/31/2017,01:48,2410.75,2410.75,2410.75,2410.75,3,0,3.00
05/31/2017,01:49,2410.75,2410.75,2410.50,2410.75,2,1,3.00
05/31/2017,01:51,2410.50,2410.75,2410.50,2410.75,132,1,133.00
05/31/2017,01:52,2410.75,2410.75,2410.75,2410.75,230,0,230.00
05/31/2017,01:53,2410.75,2411.00,2410.75,2411.00,12,1,13.00
05/31/2017,01:54,2410.75,2411.00,2410.75,2410.75,7,4,11.00
05/31/2017,01:55,2411.00,2411.00,2410.75,2410.75,3,12,15.00
05/31/2017,01:56,2411.00,2411.00,2411.00,2411.00,1,0,1.00
05/31/2017,01:57,2411.00,2411.25,2411.00,2411.25,250,0,250.00
05/31/2017,01:58,2411.25,2411.25,2411.00,2411.00,359,226,585.00
05/31/2017,01:59,2411.00,2411.25,2411.00,2411.25,12,5,17.00
05/31/2017,02:00,2411.25,2411.25,2411.00,2411.00,26,134,160.00
05/31/2017,02:01,2411.00,2411.25,2410.75,2411.00,454,133,587.00
05/31/2017,02:02,2411.00,2412.00,2411.00,2412.00,1479,749,2228.00
05/31/2017,02:03,2411.75,2412.00,2411.25,2411.50,9,385,394.00
05/31/2017,02:04,2411.50,2411.75,2411.50,2411.75,564,0,564.00
05/31/2017,02:05,2411.50,2411.75,2411.50,2411.50,47,269,316.00
05/31/2017,02:06,2411.25,2411.50,2410.75,2410.75,46,502,548.00
05/31/2017,02:07,2410.75,2411.25,2410.50,2411.00,501,522,1023.00
05/31/2017,02:08,2411.00,2411.00,2410.75,2411.00,35,153,188.00
05/31/2017,02:09,2411.00,2411.50,2410.75,2411.00,255,348,603.00
05/31/2017,02:10,2411.00,2411.50,2410.75,2411.50,266,62,328.00
05/31/2017,02:11,2411.25,2411.75,2411.25,2411.75,313,8,321.00
05/31/2017,02:12,2411.75,2411.75,2411.25,2411.75,49,89,138.00
05/31/2017,02:13,2411.75,2411.75,2411.50,2411.50,108,2,110.00
05/31/2017,02:14,2411.50,2411.50,2411.25,2411.50,5,239,244.00
05/31/2017,02:15,2411.50,2411.50,2411.25,2411.25,3,180,183.00
05/31/2017,02:16,2411.25,2411.50,2410.75,2411.50,480,177,657.00
05/31/2017,02:17,2411.25,2411.75,2411.25,2411.75,302,7,309.00
05/31/2017,02:18,2411.50,2411.75,2411.50,2411.50,2,47,49.00
05/31/2017,02:19,2411.25,2411.25,2411.25,2411.25,0,86,86.00
05/31/2017,02:20,2411.25,2411.25,2411.00,2411.00,0,158,158.00
05/31/2017,02:21,2411.25,2411.25,2410.75,2411.00,80,77,157.00
05/31/2017,02:22,2411.00,2411.00,2411.00,2411.00,126,0,126.00
05/31/2017,02:23,2411.00,2411.25,2410.75,2411.00,119,66,185.00
05/31/2017,02:24,2411.00,2411.25,2411.00,2411.00,2,31,33.00
05/31/2017,02:25,2411.00,2411.25,2411.00,2411.00,38,31,69.00
05/31/2017,02:26,2411.00,2411.25,2410.75,2411.00,121,110,231.00
05/31/2017,02:27,2410.75,2411.00,2410.75,2411.00,39,11,50.00
05/31/2017,02:28,2411.25,2411.25,2411.00,2411.25,162,4,166.00
05/31/2017,02:29,2411.25,2411.50,2411.25,2411.25,162,61,223.00
05/31/2017,02:30,2411.25,2411.25,2411.00,2411.00,16,33,49.00
05/31/2017,02:31,2411.00,2411.25,2411.00,2411.00,10,22,32.00
05/31/2017,02:32,2411.00,2411.25,2411.00,2411.25,193,3,196.00
05/31/2017,02:33,2411.25,2411.50,2411.00,2411.00,14,78,92.00
05/31/2017,02:34,2411.00,2411.25,2411.00,2411.25,2,2,4.00
05/31/2017,02:35,2411.00,2411.25,2410.75,2410.75,7,170,177.00
05/31/2017,02:36,2410.75,2410.75,2410.50,2410.75,7,661,668.00
05/31/2017,02:37,2410.50,2410.50,2410.00,2410.25,35,464,499.00
05/31/2017,02:38,2410.00,2410.25,2409.75,2409.75,47,597,644.00
05/31/2017,02:39,2409.75,2409.75,2409.75,2409.75,0,54,54.00
05/31/2017,02:40,2410.00,2410.50,2409.75,2410.25,478,110,588.00
05/31/2017,02:41,2410.25,2410.25,2410.00,2410.00,36,20,56.00
05/31/2017,02:42,2410.00,2410.00,2410.00,2410.00,0,99,99.00
05/31/2017,02:43,2410.25,2410.25,2409.50,2409.50,11,198,209.00
05/31/2017,02:44,2409.50,2409.75,2409.50,2409.75,233,27,260.00
05/31/2017,02:45,2410.00,2410.00,2409.75,2409.75,4,265,269.00
05/31/2017,02:46,2409.75,2410.00,2409.75,2410.00,2,76,78.00
05/31/2017,02:47,2409.75,2410.00,2409.75,2410.00,13,9,22.00
05/31/2017,02:48,2409.75,2410.25,2409.75,2410.00,220,4,224.00
05/31/2017,02:49,2410.25,2410.50,2410.00,2410.25,137,217,354.00
05/31/2017,02:50,2410.00,2410.25,2410.00,2410.25,2,3,5.00
05/31/2017,02:51,2410.00,2410.25,2410.00,2410.00,7,13,20.00
05/31/2017,02:52,2410.25,2410.25,2410.00,2410.00,1,130,131.00
05/31/2017,02:53,2409.75,2410.00,2409.75,2409.75,5,36,41.00
05/31/2017,02:54,2409.75,2410.00,2409.75,2409.75,207,24,231.00
05/31/2017,02:55,2409.75,2410.00,2409.75,2410.00,23,21,44.00
05/31/2017,02:56,2409.75,2410.50,2409.75,2410.50,184,10,194.00
05/31/2017,02:57,2410.25,2410.50,2410.25,2410.25,4,28,32.00
05/31/2017,02:58,2410.25,2410.50,2410.25,2410.50,260,144,404.00
05/31/2017,02:59,2410.75,2410.75,2410.25,2410.50,121,133,254.00
05/31/2017,03:00,2410.25,2410.75,2410.25,2410.50,115,77,192.00
05/31/2017,03:01,2410.50,2410.75,2410.50,2410.75,275,11,286.00
05/31/2017,03:02,2410.75,2411.00,2410.50,2410.75,293,157,450.00
05/31/2017,03:03,2410.50,2411.00,2410.50,2411.00,231,5,236.00
05/31/2017,03:04,2411.00,2411.00,2410.75,2411.00,71,11,82.00
05/31/2017,03:05,2410.75,2410.75,2410.50,2410.75,126,287,413.00
05/31/2017,03:06,2410.75,2411.00,2410.75,2411.00,179,0,179.00
05/31/2017,03:07,2410.75,2411.25,2410.75,2411.25,123,10,133.00
05/31/2017,03:08,2411.00,2411.25,2411.00,2411.25,48,5,53.00
05/31/2017,03:09,2411.25,2411.25,2411.00,2411.25,74,4,78.00
05/31/2017,03:10,2411.25,2411.25,2410.75,2410.75,164,261,425.00
05/31/2017,03:11,2411.00,2411.00,2410.75,2411.00,35,94,129.00
05/31/2017,03:12,2411.00,2411.00,2410.50,2410.75,7,190,197.00
05/31/2017,03:13,2410.75,2410.75,2410.75,2410.75,44,0,44.00
05/31/2017,03:14,2410.75,2410.75,2410.50,2410.50,7,75,82.00
05/31/2017,03:15,2410.50,2410.50,2410.25,2410.25,0,13,13.00
05/31/2017,03:16,2410.50,2410.50,2410.00,2410.25,131,208,339.00
05/31/2017,03:17,2410.25,2410.25,2410.00,2410.00,132,5,137.00
05/31/2017,03:18,2410.00,2410.25,2410.00,2410.25,14,1,15.00
05/31/2017,03:19,2410.25,2410.25,2410.00,2410.25,70,14,84.00
05/31/2017,03:20,2410.00,2410.25,2410.00,2410.25,408,2,410.00
05/31/2017,03:21,2410.50,2410.50,2410.25,2410.50,2,3,5.00
05/31/2017,03:22,2410.25,2410.50,2410.25,2410.25,1,231,232.00
05/31/2017,03:23,2410.25,2410.50,2410.25,2410.50,1,20,21.00
05/31/2017,03:24,2410.25,2410.50,2410.25,2410.25,2,115,117.00
05/31/2017,03:25,2410.00,2410.25,2410.00,2410.25,276,17,293.00
05/31/2017,03:26,2410.00,2410.25,2410.00,2410.25,97,1,98.00
05/31/2017,03:27,2410.00,2410.25,2410.00,2410.25,176,2,178.00
05/31/2017,03:28,2410.25,2410.25,2410.00,2410.25,12,1,13.00
05/31/2017,03:29,2410.25,2410.25,2409.75,2409.75,6,511,517.00
05/31/2017,03:30,2409.50,2410.00,2409.50,2409.75,137,12,149.00
05/31/2017,03:31,2409.75,2410.00,2409.75,2410.00,115,4,119.00
05/31/2017,03:32,2410.00,2410.25,2410.00,2410.00,48,105,153.00
05/31/2017,03:33,2409.75,2410.25,2409.75,2410.00,205,30,235.00
05/31/2017,03:34,2410.00,2410.25,2410.00,2410.25,1,14,15.00
05/31/2017,03:35,2410.00,2410.75,2410.00,2410.50,365,62,427.00
05/31/2017,03:36,2410.50,2410.50,2410.25,2410.50,1,8,9.00
05/31/2017,03:37,2410.25,2410.25,2409.75,2410.00,1,206,207.00
05/31/2017,03:38,2410.00,2410.00,2409.75,2410.00,144,14,158.00
05/31/2017,03:39,2410.00,2410.00,2409.75,2410.00,44,23,67.00
05/31/2017,03:40,2409.75,2410.00,2409.75,2410.00,17,5,22.00
05/31/2017,03:41,2410.00,2410.00,2409.75,2410.00,145,3,148.00
05/31/2017,03:42,2410.00,2410.00,2409.75,2410.00,8,1,9.00
05/31/2017,03:43,2410.00,2410.00,2409.75,2410.00,272,10,282.00
05/31/2017,03:44,2410.00,2410.25,2410.00,2410.25,80,0,80.00
05/31/2017,03:45,2410.25,2410.25,2410.00,2410.25,22,5,27.00
05/31/2017,03:46,2410.00,2410.25,2410.00,2410.00,17,3,20.00
05/31/2017,03:47,2410.00,2410.25,2410.00,2410.25,8,2,10.00
05/31/2017,03:48,2410.25,2410.25,2410.00,2410.25,4,220,224.00
05/31/2017,03:49,2410.00,2410.25,2409.75,2409.75,1,238,239.00
05/31/2017,03:50,2409.75,2410.00,2409.75,2410.00,192,16,208.00
05/31/2017,03:51,2410.00,2410.00,2409.75,2409.75,8,240,248.00
05/31/2017,03:52,2409.75,2409.75,2409.50,2409.75,2,122,124.00
05/31/2017,03:53,2409.50,2409.75,2409.50,2409.75,10,20,30.00
05/31/2017,03:54,2409.50,2409.75,2409.50,2409.75,11,1,12.00
05/31/2017,03:55,2409.50,2409.75,2409.50,2409.75,113,8,121.00
05/31/2017,03:56,2409.75,2409.75,2409.75,2409.75,94,0,94.00
05/31/2017,03:57,2409.75,2410.00,2409.75,2409.75,3,1,4.00
05/31/2017,03:58,2409.75,2410.00,2409.75,2410.00,19,6,25.00
05/31/2017,03:59,2409.75,2410.00,2409.75,2409.75,5,12,17.00
05/31/2017,04:00,2409.75,2410.00,2409.75,2410.00,130,16,146.00
05/31/2017,04:01,2410.25,2410.25,2410.00,2410.00,2,203,205.00
05/31/2017,04:02,2410.00,2410.00,2409.75,2409.75,14,268,282.00
05/31/2017,04:03,2409.75,2410.00,2409.75,2410.00,4,142,146.00
05/31/2017,04:04,2410.00,2410.25,2410.00,2410.25,93,0,93.00
05/31/2017,04:05,2410.25,2410.25,2410.25,2410.25,413,0,413.00
05/31/2017,04:06,2410.25,2410.25,2410.00,2410.25,85,119,204.00
05/31/2017,04:07,2410.00,2410.50,2410.00,2410.50,79,72,151.00
05/31/2017,04:08,2410.50,2410.50,2410.25,2410.50,11,67,78.00
05/31/2017,04:09,2410.50,2410.50,2410.50,2410.50,4,0,4.00
05/31/2017,04:10,2410.50,2410.50,2410.00,2410.00,1,145,146.00
05/31/2017,04:11,2409.75,2410.00,2409.75,2409.75,19,144,163.00
05/31/2017,04:12,2410.00,2410.00,2409.50,2409.50,1,143,144.00
05/31/2017,04:13,2409.50,2409.75,2409.50,2409.75,15,397,412.00
05/31/2017,04:14,2409.50,2409.75,2409.50,2409.50,1,9,10.00
05/31/2017,04:15,2409.50,2409.50,2409.50,2409.50,0,17,17.00
05/31/2017,04:16,2409.50,2409.75,2409.50,2409.50,23,131,154.00
05/31/2017,04:17,2409.50,2409.50,2409.25,2409.50,22,163,185.00
05/31/2017,04:18,2409.50,2409.50,2409.00,2409.25,124,376,500.00
05/31/2017,04:19,2409.25,2409.25,2409.00,2409.25,112,134,246.00
05/31/2017,04:20,2409.25,2409.50,2409.25,2409.25,169,11,180.00
05/31/2017,04:21,2409.50,2409.50,2409.00,2409.00,2,118,120.00
05/31/2017,04:22,2409.00,2409.50,2409.00,2409.25,217,9,226.00
05/31/2017,04:23,2409.25,2409.50,2409.25,2409.50,25,22,47.00
05/31/2017,04:24,2409.50,2409.50,2409.25,2409.25,27,18,45.00
05/31/2017,04:25,2409.25,2409.75,2409.25,2409.75,227,1,228.00
05/31/2017,04:26,2409.50,2409.75,2409.50,2409.75,354,132,486.00
05/31/2017,04:27,2409.75,2410.00,2409.75,2409.75,24,11,35.00
05/31/2017,04:28,2410.00,2410.00,2409.75,2410.00,14,15,29.00
05/31/2017,04:29,2409.75,2410.25,2409.75,2410.00,212,26,238.00
05/31/2017,04:30,2410.00,2410.00,2409.75,2409.75,71,220,291.00
05/31/2017,04:31,2409.75,2409.75,2409.50,2409.75,1,135,136.00
05/31/2017,04:32,2409.50,2409.75,2409.50,2409.75,216,18,234.00
05/31/2017,04:33,2409.75,2410.00,2409.75,2409.75,5,68,73.00
05/31/2017,04:34,2409.75,2410.00,2409.75,2409.75,1,73,74.00
05/31/2017,04:35,2409.75,2410.00,2409.75,2410.00,3,37,40.00
05/31/2017,04:36,2409.75,2410.00,2409.75,2410.00,5,8,13.00
05/31/2017,04:37,2410.00,2410.00,2409.75,2409.75,17,7,24.00
05/31/2017,04:38,2410.00,2410.00,2409.75,2410.00,7,15,22.00
05/31/2017,04:39,2410.00,2410.00,2409.75,2409.75,11,9,20.00
05/31/2017,04:40,2410.00,2410.25,2409.75,2409.75,256,103,359.00
05/31/2017,04:41,2410.00,2410.00,2409.75,2409.75,13,2,15.00
05/31/2017,04:42,2410.00,2410.00,2409.75,2409.75,173,8,181.00
05/31/2017,04:43,2410.00,2410.00,2409.75,2409.75,9,59,68.00
05/31/2017,04:44,2410.00,2410.00,2409.75,2409.75,26,125,151.00
05/31/2017,04:45,2409.75,2410.25,2409.75,2410.00,116,183,299.00
05/31/2017,04:46,2410.00,2410.25,2410.00,2410.25,265,4,269.00
05/31/2017,04:47,2410.25,2410.25,2410.00,2410.25,151,2,153.00
05/31/2017,04:48,2410.25,2410.25,2410.25,2410.25,131,0,131.00
05/31/2017,04:49,2410.00,2410.25,2410.00,2410.25,99,1,100.00
05/31/2017,04:50,2410.25,2410.50,2410.00,2410.25,194,126,320.00
05/31/2017,04:51,2410.25,2410.25,2410.00,2410.25,9,194,203.00
05/31/2017,04:52,2410.00,2410.00,2409.75,2409.75,0,219,219.00
05/31/2017,04:53,2409.75,2410.00,2409.75,2410.00,6,71,77.00
05/31/2017,04:54,2410.00,2410.25,2410.00,2410.25,295,0,295.00
05/31/2017,04:55,2410.25,2410.50,2410.00,2410.25,52,18,70.00
05/31/2017,04:56,2410.25,2410.25,2410.00,2410.00,0,54,54.00
05/31/2017,04:57,2410.25,2410.25,2410.00,2410.00,1,270,271.00
05/31/2017,04:58,2410.00,2410.00,2409.75,2410.00,19,4,23.00
05/31/2017,04:59,2410.00,2410.00,2409.75,2409.75,139,17,156.00
05/31/2017,05:00,2410.00,2410.00,2409.75,2410.00,6,10,16.00
05/31/2017,05:01,2409.75,2410.00,2409.75,2410.00,5,7,12.00
05/31/2017,05:02,2409.75,2410.00,2409.50,2410.00,223,124,347.00
05/31/2017,05:03,2409.75,2410.00,2409.75,2409.75,3,4,7.00
05/31/2017,05:04,2409.75,2409.75,2409.50,2409.75,20,152,172.00
05/31/2017,05:05,2409.75,2409.75,2409.50,2409.75,222,2,224.00
05/31/2017,05:06,2410.00,2410.00,2409.75,2409.75,1,1,2.00
05/31/2017,05:07,2410.00,2410.00,2409.75,2409.75,23,161,184.00
05/31/2017,05:08,2409.75,2410.00,2409.75,2410.00,11,218,229.00
05/31/2017,05:09,2410.00,2410.00,2409.50,2409.75,7,163,170.00
05/31/2017,05:10,2409.75,2409.75,2409.25,2409.25,12,230,242.00
05/31/2017,05:11,2409.25,2409.50,2409.25,2409.50,26,21,47.00
05/31/2017,05:12,2409.25,2409.50,2409.25,2409.50,259,725,984.00
05/31/2017,05:13,2409.75,2410.00,2409.50,2410.00,173,2,175.00
05/31/2017,05:14,2410.00,2410.00,2409.75,2410.00,19,8,27.00
05/31/2017,05:15,2410.00,2410.25,2409.50,2409.50,199,450,649.00
05/31/2017,05:16,2409.75,2409.75,2409.50,2409.50,9,4,13.00
05/31/2017,05:17,2409.50,2409.50,2409.50,2409.50,0,96,96.00
05/31/2017,05:18,2409.50,2409.75,2409.50,2409.50,58,237,295.00
05/31/2017,05:19,2409.75,2410.00,2409.75,2409.75,79,1,80.00
05/31/2017,05:20,2410.00,2410.25,2409.75,2410.00,191,95,286.00
05/31/2017,05:21,2410.00,2410.25,2410.00,2410.25,18,147,165.00
05/31/2017,05:22,2410.00,2410.25,2410.00,2410.00,1,4,5.00
05/31/2017,05:23,2410.25,2410.25,2410.00,2410.00,5,189,194.00
05/31/2017,05:24,2410.00,2410.00,2409.75,2410.00,4,31,35.00
05/31/2017,05:25,2410.00,2410.25,2410.00,2410.25,502,0,502.00
05/31/2017,05:26,2410.25,2410.25,2410.25,2410.25,11,0,11.00
05/31/2017,05:27,2410.25,2410.25,2410.00,2410.00,37,453,490.00
05/31/2017,05:28,2410.00,2410.25,2410.00,2410.25,370,125,495.00
05/31/2017,05:29,2410.25,2410.25,2410.25,2410.25,165,0,165.00
05/31/2017,05:30,2410.00,2410.25,2410.00,2410.00,12,134,146.00
05/31/2017,05:31,2410.00,2410.25,2409.75,2410.25,168,13,181.00
05/31/2017,05:32,2410.25,2410.25,2410.00,2410.25,29,20,49.00
05/31/2017,05:33,2410.00,2411.00,2410.00,2411.00,1032,69,1101.00
05/31/2017,05:34,2411.00,2411.25,2410.75,2411.00,193,255,448.00
05/31/2017,05:35,2411.00,2411.00,2410.75,2411.00,56,410,466.00
05/31/2017,05:36,2411.00,2411.25,2411.00,2411.25,123,522,645.00
05/31/2017,05:37,2411.25,2411.25,2411.00,2411.25,79,598,677.00
05/31/2017,05:38,2411.25,2411.50,2411.00,2411.25,369,53,422.00
05/31/2017,05:39,2411.25,2411.75,2411.25,2411.75,1339,4,1343.00
05/31/2017,05:40,2411.75,2412.00,2411.50,2412.00,313,3,316.00
05/31/2017,05:41,2412.00,2412.00,2411.75,2412.00,123,1,124.00
05/31/2017,05:42,2411.75,2412.00,2411.75,2412.00,265,300,565.00
05/31/2017,05:43,2412.00,2412.00,2411.50,2411.50,6,82,88.00
05/31/2017,05:44,2411.50,2411.50,2411.50,2411.50,0,16,16.00
05/31/2017,05:45,2411.50,2412.00,2411.50,2411.75,237,4,241.00
05/31/2017,05:46,2411.75,2412.00,2411.50,2411.50,526,402,928.00
05/31/2017,05:47,2411.50,2411.75,2411.25,2411.50,85,347,432.00
05/31/2017,05:48,2411.75,2411.75,2411.50,2411.50,628,2,630.00
05/31/2017,05:49,2411.75,2412.25,2411.75,2411.75,443,187,630.00
05/31/2017,05:50,2412.00,2412.00,2411.75,2411.75,15,5,20.00
05/31/2017,05:51,2411.75,2412.00,2411.75,2412.00,5,12,17.00
05/31/2017,05:52,2411.75,2412.00,2411.75,2411.75,1,306,307.00
05/31/2017,05:53,2411.75,2412.25,2411.75,2412.00,367,140,507.00
05/31/2017,05:54,2412.00,2412.25,2412.00,2412.00,789,130,919.00
05/31/2017,05:55,2412.00,2412.00,2412.00,2412.00,0,5,5.00
05/31/2017,05:56,2411.75,2412.00,2411.75,2412.00,5,18,23.00
05/31/2017,05:57,2412.00,2412.00,2412.00,2412.00,3,0,3.00
05/31/2017,05:58,2412.00,2412.00,2411.75,2412.00,212,6,218.00
05/31/2017,05:59,2411.75,2412.00,2411.75,2412.00,5,3,8.00
05/31/2017,06:00,2411.75,2412.00,2411.50,2411.50,24,295,319.00
05/31/2017,06:01,2411.75,2412.25,2411.50,2412.00,931,10,941.00
05/31/2017,06:02,2412.25,2412.25,2412.00,2412.00,19,427,446.00
05/31/2017,06:03,2412.00,2412.25,2412.00,2412.25,1,6,7.00
05/31/2017,06:04,2412.00,2412.00,2412.00,2412.00,0,6,6.00
05/31/2017,06:05,2412.00,2412.50,2412.00,2412.50,452,14,466.00
05/31/2017,06:06,2412.50,2412.50,2412.25,2412.50,74,1,75.00
05/31/2017,06:07,2412.25,2412.50,2412.25,2412.25,6,29,35.00
05/31/2017,06:08,2412.50,2412.50,2412.00,2412.00,1,317,318.00
05/31/2017,06:09,2412.25,2412.25,2412.00,2412.00,10,6,16.00
05/31/2017,06:10,2412.25,2412.25,2412.00,2412.25,4,3,7.00
05/31/2017,06:11,2412.00,2412.50,2412.00,2412.50,282,10,292.00
05/31/2017,06:12,2412.50,2412.50,2412.25,2412.50,27,3,30.00
05/31/2017,06:13,2412.50,2412.50,2412.25,2412.25,8,16,24.00
05/31/2017,06:14,2412.50,2412.50,2412.25,2412.50,2,44,46.00
05/31/2017,06:15,2412.25,2412.50,2412.25,2412.25,108,10,118.00
05/31/2017,06:16,2412.25,2412.50,2412.25,2412.25,13,28,41.00
05/31/2017,06:17,2412.25,2412.50,2412.25,2412.25,3,331,334.00
05/31/2017,06:18,2412.25,2412.75,2412.25,2412.50,561,5,566.00
05/31/2017,06:19,2412.50,2412.75,2412.25,2412.50,80,107,187.00
05/31/2017,06:20,2412.75,2413.00,2412.50,2413.00,531,425,956.00
05/31/2017,06:21,2413.00,2413.00,2412.75,2412.75,50,36,86.00
05/31/2017,06:22,2412.75,2413.00,2412.75,2413.00,9,120,129.00
05/31/2017,06:23,2413.00,2413.00,2412.75,2413.00,92,11,103.00
05/31/2017,06:24,2413.00,2413.00,2412.75,2412.75,30,112,142.00
05/31/2017,06:25,2412.75,2413.00,2412.50,2412.75,151,299,450.00
05/31/2017,06:26,2412.50,2412.75,2412.50,2412.75,3,3,6.00
05/31/2017,06:27,2412.75,2412.75,2412.50,2412.50,3,52,55.00
05/31/2017,06:28,2412.75,2412.75,2412.50,2412.50,6,3,9.00
05/31/2017,06:29,2412.50,2412.75,2412.50,2412.50,12,346,358.00
05/31/2017,06:30,2412.50,2412.75,2412.50,2412.75,183,18,201.00
05/31/2017,06:31,2412.50,2412.75,2412.50,2412.50,46,118,164.00
05/31/2017,06:32,2412.75,2412.75,2412.50,2412.75,115,41,156.00
05/31/2017,06:33,2412.50,2412.50,2412.50,2412.50,0,17,17.00
05/31/2017,06:34,2412.75,2413.00,2412.50,2413.00,586,43,629.00
05/31/2017,06:35,2413.00,2413.00,2413.00,2413.00,471,0,471.00
05/31/2017,06:36,2412.75,2413.00,2412.75,2413.00,209,7,216.00
05/31/2017,06:37,2413.00,2413.00,2412.75,2412.75,21,13,34.00
05/31/2017,06:38,2412.75,2413.00,2412.75,2412.75,103,31,134.00
05/31/2017,06:39,2412.75,2413.00,2412.75,2413.00,7,122,129.00
05/31/2017,06:40,2413.00,2413.00,2412.75,2413.00,10,17,27.00
05/31/2017,06:41,2412.75,2413.00,2412.75,2412.75,3,223,226.00
05/31/2017,06:42,2412.75,2412.75,2412.50,2412.50,0,380,380.00
05/31/2017,06:43,2412.50,2412.75,2412.25,2412.50,2,572,574.00
05/31/2017,06:44,2412.50,2412.50,2412.25,2412.50,215,6,221.00
05/31/2017,06:45,2412.25,2412.50,2412.25,2412.50,204,5,209.00
05/31/2017,06:46,2412.75,2412.75,2412.50,2412.75,70,17,87.00
05/31/2017,06:47,2412.75,2413.75,2412.50,2413.50,1578,35,1613.00
05/31/2017,06:48,2413.50,2414.00,2413.50,2414.00,907,779,1686.00
05/31/2017,06:49,2414.00,2414.25,2413.75,2413.75,387,105,492.00
05/31/2017,06:50,2414.00,2414.25,2413.75,2414.25,570,54,624.00
05/31/2017,06:51,2414.00,2414.25,2413.75,2413.75,996,248,1244.00
05/31/2017,06:52,2413.75,2413.75,2413.25,2413.50,37,565,602.00
05/31/2017,06:53,2413.25,2413.75,2413.25,2413.75,171,175,346.00
05/31/2017,06:54,2413.75,2413.75,2413.50,2413.50,421,2,423.00
05/31/2017,06:55,2413.75,2413.75,2413.50,2413.50,33,204,237.00
05/31/2017,06:56,2413.25,2413.75,2413.25,2413.75,150,10,160.00
05/31/2017,06:57,2413.75,2413.75,2413.50,2413.50,37,114,151.00
05/31/2017,06:58,2413.50,2413.50,2413.25,2413.50,2,20,22.00
05/31/2017,06:59,2413.50,2413.50,2413.25,2413.50,120,2,122.00
05/31/2017,07:00,2413.25,2413.50,2413.25,2413.25,56,27,83.00
05/31/2017,07:01,2413.25,2413.50,2413.25,2413.25,12,487,499.00
05/31/2017,07:02,2413.50,2413.50,2413.50,2413.50,169,0,169.00
05/31/2017,07:03,2413.50,2413.50,2413.25,2413.50,433,3,436.00
05/31/2017,07:04,2413.50,2413.50,2413.25,2413.50,22,9,31.00
05/31/2017,07:05,2413.25,2413.50,2413.25,2413.50,10,21,31.00
05/31/2017,07:06,2413.50,2414.00,2413.25,2413.75,678,142,820.00
05/31/2017,07:07,2414.00,2414.00,2413.75,2414.00,367,8,375.00
05/31/2017,07:08,2414.00,2414.25,2413.75,2414.25,646,9,655.00
05/31/2017,07:09,2414.25,2415.25,2414.00,2414.75,2238,889,3127.00
05/31/2017,07:10,2414.75,2415.25,2414.50,2414.75,316,605,921.00
05/31/2017,07:11,2415.00,2415.00,2414.50,2414.75,41,168,209.00
05/31/2017,07:12,2414.50,2414.75,2414.50,2414.75,15,222,237.00
05/31/2017,07:13,2414.50,2414.75,2414.50,2414.50,35,589,624.00
05/31/2017,07:14,2414.50,2414.75,2414.50,2414.75,40,277,317.00
05/31/2017,07:15,2414.50,2414.75,2414.50,2414.50,70,11,81.00
05/31/2017,07:16,2414.50,2415.00,2414.50,2415.00,162,8,170.00
05/31/2017,07:17,2414.75,2415.00,2414.75,2414.75,88,15,103.00
05/31/2017,07:18,2415.00,2415.00,2414.75,2415.00,413,5,418.00
05/31/2017,07:19,2415.00,2415.25,2414.75,2414.75,168,92,260.00
05/31/2017,07:20,2414.75,2415.25,2414.75,2415.00,246,12,258.00
05/31/2017,07:21,2415.00,2415.25,2414.75,2415.00,8,473,481.00
05/31/2017,07:22,2415.00,2415.00,2414.50,2414.50,6,497,503.00
05/31/2017,07:23,2414.75,2415.00,2414.50,2415.00,184,237,421.00
05/31/2017,07:24,2414.75,2415.25,2414.75,2415.00,259,21,280.00
05/31/2017,07:25,2415.25,2415.25,2414.75,2415.00,330,375,705.00
05/31/2017,07:26,2415.25,2415.25,2415.00,2415.25,103,7,110.00
05/31/2017,07:27,2415.25,2415.25,2414.50,2415.00,140,412,552.00
05/31/2017,07:28,2414.75,2415.00,2414.75,2415.00,6,24,30.00
05/31/2017,07:29,2414.75,2415.00,2414.75,2414.75,23,120,143.00
05/31/2017,07:30,2414.75,2415.00,2414.50,2415.00,130,260,390.00
05/31/2017,07:31,2414.75,2415.00,2414.50,2414.50,7,432,439.00
05/31/2017,07:32,2414.50,2414.75,2414.25,2414.50,157,402,559.00
05/31/2017,07:33,2414.50,2414.50,2414.25,2414.25,1,218,219.00
05/31/2017,07:34,2414.25,2414.50,2414.25,2414.50,6,29,35.00
05/31/2017,07:35,2414.50,2414.50,2414.25,2414.25,1,466,467.00
05/31/2017,07:36,2414.25,2414.50,2414.25,2414.25,4,106,110.00
05/31/2017,07:37,2414.50,2414.50,2414.00,2414.25,470,89,559.00
05/31/2017,07:38,2414.00,2414.50,2414.00,2414.50,277,5,282.00
05/31/2017,07:39,2414.50,2414.50,2414.25,2414.25,5,28,33.00
05/31/2017,07:40,2414.25,2414.50,2414.25,2414.50,5,13,18.00
05/31/2017,07:41,2414.25,2414.50,2414.25,2414.25,14,221,235.00
05/31/2017,07:42,2414.00,2414.50,2414.00,2414.50,221,96,317.00
05/31/2017,07:43,2414.25,2414.50,2414.25,2414.25,9,24,33.00
05/31/2017,07:44,2414.50,2414.50,2414.25,2414.25,41,231,272.00
05/31/2017,07:45,2414.25,2414.50,2414.25,2414.25,6,520,526.00
05/31/2017,07:46,2414.25,2414.50,2414.25,2414.25,2,412,414.00
05/31/2017,07:47,2414.25,2414.50,2414.25,2414.25,32,20,52.00
05/31/2017,07:48,2414.25,2414.50,2414.25,2414.25,3,5,8.00
05/31/2017,07:49,2414.25,2414.50,2414.25,2414.25,32,22,54.00
05/31/2017,07:50,2414.25,2414.50,2414.25,2414.25,1,28,29.00
05/31/2017,07:51,2414.50,2414.50,2414.00,2414.50,144,653,797.00
05/31/2017,07:52,2414.25,2414.50,2414.00,2414.00,3,284,287.00
05/31/2017,07:53,2414.00,2414.25,2414.00,2414.00,5,9,14.00
05/31/2017,07:54,2414.00,2414.25,2414.00,2414.00,6,146,152.00
05/31/2017,07:55,2414.00,2414.00,2413.50,2414.00,166,453,619.00
05/31/2017,07:56,2413.75,2414.00,2413.75,2413.75,18,247,265.00
05/31/2017,07:57,2414.00,2414.00,2413.75,2413.75,6,21,27.00
05/31/2017,07:58,2413.75,2414.00,2413.75,2413.75,18,146,164.00
05/31/2017,07:59,2414.00,2414.25,2413.75,2414.25,491,506,997.00
05/31/2017,08:00,2414.00,2414.50,2413.75,2414.25,1101,319,1420.00
05/31/2017,08:01,2414.25,2414.75,2414.25,2414.25,881,599,1480.00
05/31/2017,08:02,2414.25,2414.50,2414.00,2414.25,343,256,599.00
05/31/2017,08:03,2414.00,2414.25,2414.00,2414.25,2,248,250.00
05/31/2017,08:04,2414.25,2414.25,2414.00,2414.00,10,11,21.00
05/31/2017,08:05,2414.00,2414.25,2414.00,2414.00,8,14,22.00
05/31/2017,08:06,2414.25,2414.25,2414.00,2414.00,3,305,308.00
05/31/2017,08:07,2414.25,2414.25,2414.00,2414.25,125,52,177.00
05/31/2017,08:08,2414.00,2414.25,2414.00,2414.25,8,24,32.00
05/31/2017,08:09,2414.25,2414.75,2414.00,2414.50,714,493,1207.00
05/31/2017,08:10,2414.50,2414.75,2414.50,2414.75,11,447,458.00
05/31/2017,08:11,2414.75,2414.75,2414.50,2414.75,20,40,60.00
05/31/2017,08:12,2414.50,2414.75,2414.25,2414.50,11,136,147.00
05/31/2017,08:13,2414.25,2414.50,2414.25,2414.25,8,150,158.00
05/31/2017,08:14,2414.00,2414.25,2414.00,2414.00,12,20,32.00
05/31/2017,08:15,2414.25,2414.50,2414.00,2414.50,283,35,318.00
05/31/2017,08:16,2414.25,2414.50,2414.00,2414.00,14,290,304.00
05/31/2017,08:17,2414.25,2414.50,2414.00,2414.50,258,5,263.00
05/31/2017,08:18,2414.50,2414.50,2414.25,2414.25,14,163,177.00
05/31/2017,08:19,2414.00,2414.50,2414.00,2414.50,225,12,237.00
05/31/2017,08:20,2414.25,2414.50,2414.00,2414.00,9,224,233.00
05/31/2017,08:21,2414.00,2414.25,2414.00,2414.25,175,4,179.00
05/31/2017,08:22,2414.50,2414.50,2414.25,2414.25,2,266,268.00
05/31/2017,08:23,2414.25,2414.50,2414.00,2414.00,7,264,271.00
05/31/2017,08:24,2414.00,2414.25,2414.00,2414.00,41,80,121.00
05/31/2017,08:25,2414.00,2414.50,2414.00,2414.25,277,489,766.00
05/31/2017,08:26,2414.25,2414.50,2414.25,2414.25,8,69,77.00
05/31/2017,08:27,2414.25,2414.50,2414.00,2414.00,6,232,238.00
05/31/2017,08:28,2414.00,2414.25,2413.75,2414.00,172,480,652.00
05/31/2017,08:29,2414.00,2414.25,2413.50,2413.50,483,1015,1498.00
05/31/2017,08:30,2413.75,2413.75,2412.75,2413.00,1490,2717,4207.00
05/31/2017,08:31,2413.00,2413.75,2412.50,2412.75,6154,6890,13044.00
05/31/2017,08:32,2413.00,2413.75,2412.50,2413.75,2929,2131,5060.00
05/31/2017,08:33,2413.75,2413.75,2413.00,2413.25,2371,2475,4846.00
05/31/2017,08:34,2413.25,2413.75,2412.50,2412.50,963,2939,3902.00
05/31/2017,08:35,2412.75,2412.75,2412.25,2412.25,2418,3078,5496.00
05/31/2017,08:36,2412.50,2412.50,2411.75,2412.25,3768,2959,6727.00
05/31/2017,08:37,2412.00,2412.50,2412.00,2412.25,2271,1736,4007.00
05/31/2017,08:38,2412.25,2412.75,2412.00,2412.50,2297,1479,3776.00
05/31/2017,08:39,2412.25,2412.50,2411.50,2411.75,851,1485,2336.00
05/31/2017,08:40,2411.75,2412.50,2411.50,2412.25,2975,1133,4108.00
05/31/2017,08:41,2412.25,2412.50,2411.75,2412.50,942,1390,2332.00
05/31/2017,08:42,2412.50,2412.75,2412.25,2412.75,1643,1313,2956.00
05/31/2017,08:43,2413.00,2413.00,2412.00,2412.25,2137,1624,3761.00
05/31/2017,08:44,2412.25,2412.75,2412.25,2412.25,2977,3435,6412.00
05/31/2017,08:45,2412.50,2412.50,2412.00,2412.00,118,2007,2125.00
05/31/2017,08:46,2412.00,2412.75,2412.00,2412.50,2689,1415,4104.00
05/31/2017,08:47,2412.50,2412.50,2410.75,2411.00,2558,8119,10677.00
05/31/2017,08:48,2411.00,2411.50,2411.00,2411.25,2854,1290,4144.00
05/31/2017,08:49,2411.25,2411.75,2411.00,2411.00,1709,3381,5090.00
05/31/2017,08:50,2411.00,2411.00,2408.00,2408.50,4560,13382,17942.00
05/31/2017,08:51,2408.50,2409.50,2408.25,2408.50,5855,5614,11469.00
05/31/2017,08:52,2408.75,2409.00,2408.00,2408.75,6235,5392,11627.00
05/31/2017,08:53,2409.00,2409.25,2408.50,2408.50,3828,1914,5742.00
05/31/2017,08:54,2408.75,2409.00,2407.75,2408.00,2669,2721,5390.00
05/31/2017,08:55,2408.00,2408.25,2407.25,2407.25,1967,4609,6576.00
05/31/2017,08:56,2407.25,2407.75,2406.75,2407.00,2626,5655,8281.00
05/31/2017,08:57,2406.75,2407.25,2406.50,2406.75,2603,4144,6747.00
05/31/2017,08:58,2406.50,2406.75,2405.25,2405.50,4470,9042,13512.00
05/31/2017,08:59,2405.25,2405.75,2403.75,2404.00,2471,8238,10709.00
05/31/2017,09:00,2404.25,2404.75,2404.00,2404.50,2952,3310,6262.00
05/31/2017,09:01,2404.50,2405.00,2403.00,2403.75,5097,8403,13500.00
05/31/2017,09:02,2403.50,2403.50,2402.00,2402.00,4805,6598,11403.00
05/31/2017,09:03,2402.25,2403.50,2401.25,2403.50,8841,8295,17136.00
05/31/2017,09:04,2403.50,2404.00,2403.00,2403.50,6220,5113,11333.00
05/31/2017,09:05,2403.50,2403.75,2403.00,2403.50,4283,2276,6559.00
05/31/2017,09:06,2403.25,2403.50,2401.50,2401.50,4030,7469,11499.00
05/31/2017,09:07,2401.50,2402.75,2401.25,2402.25,7759,4654,12413.00
05/31/2017,09:08,2402.25,2403.25,2402.25,2403.00,4498,5622,10120.00
05/31/2017,09:09,2403.00,2403.50,2401.75,2402.25,3505,5046,8551.00
05/31/2017,09:10,2402.00,2402.75,2401.25,2402.75,4473,6287,10760.00
05/31/2017,09:11,2403.00,2403.00,2402.00,2402.50,5196,2769,7965.00
05/31/2017,09:12,2402.25,2402.75,2401.25,2402.50,6397,4612,11009.00
05/31/2017,09:13,2402.50,2403.25,2402.00,2403.25,4760,4921,9681.00
05/31/2017,09:14,2403.25,2403.75,2403.00,2403.50,5007,4365,9372.00
05/31/2017,09:15,2403.25,2404.75,2403.25,2404.25,6279,2666,8945.00
05/31/2017,09:16,2404.25,2404.75,2404.25,2404.50,5135,4320,9455.00
05/31/2017,09:17,2404.75,2405.00,2404.00,2404.75,4294,3853,8147.00
05/31/2017,09:18,2404.75,2405.00,2403.25,2403.50,2131,5892,8023.00
05/31/2017,09:19,2403.50,2403.75,2403.00,2403.75,3732,1257,4989.00
05/31/2017,09:20,2403.75,2404.50,2403.50,2404.00,3105,2883,5988.00
05/31/2017,09:21,2403.75,2404.25,2403.25,2403.50,2510,2462,4972.00
05/31/2017,09:22,2403.75,2403.75,2403.00,2403.50,1542,1864,3406.00
05/31/2017,09:23,2403.50,2404.25,2403.50,2404.00,1896,1235,3131.00
05/31/2017,09:24,2403.75,2404.25,2403.25,2403.25,459,2073,2532.00
05/31/2017,09:25,2403.50,2403.75,2402.75,2403.75,2612,2772,5384.00
05/31/2017,09:26,2403.75,2404.25,2403.25,2403.50,2224,3768,5992.00
05/31/2017,09:27,2403.50,2404.00,2403.25,2404.00,3299,1182,4481.00
05/31/2017,09:28,2403.75,2404.75,2403.75,2404.25,3764,3399,7163.00
05/31/2017,09:29,2404.00,2404.50,2403.75,2404.25,1784,2000,3784.00
05/31/2017,09:30,2404.00,2404.50,2403.75,2404.50,1118,1062,2180.00
05/31/2017,09:31,2404.25,2404.75,2404.00,2404.25,2349,1892,4241.00
05/31/2017,09:32,2404.00,2404.50,2403.25,2403.75,1132,3449,4581.00
05/31/2017,09:33,2404.00,2405.75,2403.75,2405.75,7928,549,8477.00
05/31/2017,09:34,2405.75,2406.00,2405.25,2406.00,4783,5087,9870.00
05/31/2017,09:35,2406.00,2406.25,2405.75,2406.25,2196,1774,3970.00
05/31/2017,09:36,2406.25,2406.25,2405.50,2405.75,4028,3741,7769.00
05/31/2017,09:37,2406.00,2406.00,2405.25,2405.75,2898,1858,4756.00
05/31/2017,09:38,2406.00,2406.50,2405.75,2406.50,1997,2210,4207.00
05/31/2017,09:39,2406.50,2406.50,2406.00,2406.25,1087,703,1790.00
05/31/2017,09:40,2406.00,2406.25,2405.25,2405.50,1186,1860,3046.00
05/31/2017,09:41,2405.50,2406.00,2405.25,2405.50,1322,977,2299.00
05/31/2017,09:42,2405.50,2406.00,2405.25,2406.00,1903,184,2087.00
05/31/2017,09:43,2406.00,2406.00,2405.00,2405.75,1069,2548,3617.00
05/31/2017,09:44,2405.50,2407.25,2405.50,2407.25,4285,1130,5415.00
05/31/2017,09:45,2407.25,2407.25,2406.25,2406.50,1538,3438,4976.00
05/31/2017,09:46,2406.75,2406.75,2405.75,2406.00,1771,1899,3670.00
05/31/2017,09:47,2406.00,2406.50,2405.75,2405.75,1080,1628,2708.00
05/31/2017,09:48,2405.75,2406.50,2405.75,2406.50,4482,613,5095.00
05/31/2017,09:49,2406.25,2406.75,2406.25,2406.50,960,1145,2105.00
05/31/2017,09:50,2406.50,2407.00,2406.50,2406.50,2697,828,3525.00
05/31/2017,09:51,2406.50,2406.75,2406.00,2406.25,1255,1299,2554.00
05/31/2017,09:52,2406.25,2407.25,2406.25,2406.75,2244,1926,4170.00
05/31/2017,09:53,2406.75,2407.25,2406.50,2407.25,1028,2249,3277.00
05/31/2017,09:54,2407.00,2408.00,2407.00,2407.50,5098,1821,6919.00
05/31/2017,09:55,2407.75,2408.50,2407.50,2408.00,2238,2572,4810.00
05/31/2017,09:56,2408.00,2408.25,2407.25,2408.00,1577,1997,3574.00
05/31/2017,09:57,2408.25,2408.50,2408.00,2408.25,1139,2522,3661.00
05/31/2017,09:58,2408.25,2408.25,2407.25,2407.50,2091,2182,4273.00
05/31/2017,09:59,2407.75,2408.50,2407.25,2408.25,1836,2085,3921.00
05/31/2017,10:00,2408.25,2408.50,2408.00,2408.25,499,820,1319.00
05/31/2017,10:01,2408.00,2408.75,2408.00,2408.75,2867,1848,4715.00
05/31/2017,10:02,2408.75,2408.75,2408.00,2408.25,505,2420,2925.00
05/31/2017,10:03,2408.00,2408.25,2407.50,2408.00,1050,1200,2250.00
05/31/2017,10:04,2407.75,2408.25,2407.75,2408.00,805,1010,1815.00
05/31/2017,10:05,2407.75,2408.50,2407.75,2407.75,1810,889,2699.00
05/31/2017,10:06,2407.75,2408.00,2407.50,2407.75,1284,951,2235.00
05/31/2017,10:07,2407.75,2408.25,2407.50,2408.25,2005,644,2649.00
05/31/2017,10:08,2408.00,2408.25,2407.75,2408.25,876,1304,2180.00
05/31/2017,10:09,2408.00,2408.50,2408.00,2408.50,431,1789,2220.00
05/31/2017,10:10,2408.25,2408.50,2407.75,2407.75,1198,2315,3513.00
05/31/2017,10:11,2408.00,2408.00,2407.50,2407.50,84,850,934.00
05/31/2017,10:12,2407.50,2407.75,2406.00,2406.50,2012,6553,8565.00
05/31/2017,10:13,2406.50,2406.75,2406.00,2406.00,1321,2131,3452.00
05/31/2017,10:14,2406.25,2406.50,2405.25,2405.50,1917,3526,5443.00
05/31/2017,10:15,2405.50,2405.75,2405.00,2405.25,2087,2593,4680.00
05/31/2017,10:16,2405.00,2405.25,2404.75,2405.00,1982,1494,3476.00
05/31/2017,10:17,2404.75,2405.25,2404.50,2404.50,1509,3071,4580.00
05/31/2017,10:18,2404.50,2405.25,2404.25,2405.25,2440,1109,3549.00
05/31/2017,10:19,2405.25,2405.50,2405.00,2405.50,1327,684,2011.00
05/31/2017,10:20,2405.50,2406.00,2405.25,2405.75,1510,1097,2607.00
05/31/2017,10:21,2405.75,2406.50,2405.75,2406.50,3582,1170,4752.00
05/31/2017,10:22,2406.50,2407.00,2406.25,2406.75,3802,3501,7303.00
05/31/2017,10:23,2406.75,2407.25,2406.25,2406.75,2480,3175,5655.00
05/31/2017,10:24,2407.00,2408.00,2406.50,2407.75,4419,2300,6719.00
05/31/2017,10:25,2408.00,2408.25,2407.25,2407.25,2955,2486,5441.00
05/31/2017,10:26,2407.25,2407.50,2405.25,2405.75,1733,4728,6461.00
05/31/2017,10:27,2406.00,2406.25,2404.50,2405.00,3199,4456,7655.00
05/31/2017,10:28,2405.00,2405.50,2404.75,2405.25,2555,994,3549.00
05/31/2017,10:29,2405.25,2405.50,2404.75,2405.50,1676,2429,4105.00
05/31/2017,10:30,2405.50,2406.00,2405.00,2405.50,1622,2109,3731.00
05/31/2017,10:31,2405.25,2405.75,2405.00,2405.25,1293,1483,2776.00
05/31/2017,10:32,2405.25,2405.50,2404.50,2404.50,1765,2488,4253.00
05/31/2017,10:33,2404.50,2405.00,2404.25,2404.50,1906,2988,4894.00
05/31/2017,10:34,2404.50,2405.00,2404.25,2404.75,2567,1094,3661.00
05/31/2017,10:35,2404.50,2404.75,2402.75,2403.50,2362,7505,9867.00
05/31/2017,10:36,2403.50,2404.00,2403.25,2403.75,2679,1828,4507.00
05/31/2017,10:37,2403.75,2405.00,2403.50,2405.00,4788,2104,6892.00
05/31/2017,10:38,2404.75,2405.00,2404.00,2404.25,1534,2438,3972.00
05/31/2017,10:39,2404.50,2405.00,2404.25,2404.50,1910,1765,3675.00
05/31/2017,10:40,2404.75,2404.75,2402.75,2403.25,1821,5160,6981.00
05/31/2017,10:41,2403.25,2403.75,2403.00,2403.50,2234,3087,5321.00
05/31/2017,10:42,2403.50,2404.00,2403.25,2404.00,1813,1279,3092.00
05/31/2017,10:43,2403.75,2404.50,2403.75,2404.50,1523,61,1584.00
05/31/2017,10:44,2404.50,2405.00,2404.25,2404.50,1878,1582,3460.00
05/31/2017,10:45,2404.75,2404.75,2403.75,2404.00,707,2450,3157.00
05/31/2017,10:46,2404.25,2404.25,2403.25,2404.25,2246,1447,3693.00
05/31/2017,10:47,2404.25,2405.00,2404.00,2404.75,1877,785,2662.00
05/31/2017,10:48,2404.75,2405.00,2404.50,2404.50,1157,1411,2568.00
05/31/2017,10:49,2404.50,2405.25,2404.50,2405.25,846,1317,2163.00
05/31/2017,10:50,2405.00,2405.25,2404.50,2405.25,2053,1437,3490.00
05/31/2017,10:51,2405.25,2405.50,2404.75,2405.00,1673,1514,3187.00
05/31/2017,10:52,2405.00,2405.25,2404.75,2405.00,1083,1044,2127.00
05/31/2017,10:53,2405.00,2405.50,2404.75,2405.25,2165,1479,3644.00
05/31/2017,10:54,2405.25,2405.75,2405.00,2405.75,1305,321,1626.00
05/31/2017,10:55,2405.50,2406.00,2405.00,2405.75,1589,986,2575.00
05/31/2017,10:56,2406.00,2406.00,2405.50,2405.75,1562,1729,3291.00
05/31/2017,10:57,2405.75,2405.75,2405.25,2405.25,753,693,1446.00
05/31/2017,10:58,2405.25,2405.50,2404.75,2405.00,254,1604,1858.00
05/31/2017,10:59,2405.00,2406.00,2404.75,2405.75,2135,837,2972.00
05/31/2017,11:00,2405.75,2406.00,2405.50,2405.75,920,1430,2350.00
05/31/2017,11:01,2405.75,2406.00,2405.50,2406.00,772,933,1705.00
05/31/2017,11:02,2406.00,2406.00,2405.50,2405.50,606,1286,1892.00
05/31/2017,11:03,2405.50,2405.75,2405.25,2405.75,631,312,943.00
05/31/2017,11:04,2405.75,2406.25,2405.75,2406.00,1259,610,1869.00
05/31/2017,11:05,2406.25,2406.75,2406.00,2406.50,2177,659,2836.00
05/31/2017,11:06,2406.50,2407.00,2406.25,2407.00,2030,641,2671.00
05/31/2017,11:07,2407.00,2407.50,2406.75,2407.25,1691,2053,3744.00
05/31/2017,11:08,2407.25,2407.50,2406.75,2407.00,2468,1780,4248.00
05/31/2017,11:09,2407.25,2407.50,2406.75,2406.75,293,1954,2247.00
05/31/2017,11:10,2406.75,2407.25,2406.50,2407.25,1788,672,2460.00
05/31/2017,11:11,2407.00,2407.50,2406.75,2407.00,835,1748,2583.00
05/31/2017,11:12,2406.75,2407.00,2406.50,2406.50,264,2343,2607.00
05/31/2017,11:13,2406.50,2406.75,2406.50,2406.75,614,42,656.00
05/31/2017,11:14,2406.50,2407.00,2406.50,2406.75,833,942,1775.00
05/31/2017,11:15,2406.50,2406.75,2406.00,2406.25,2400,3136,5536.00
05/31/2017,11:16,2406.50,2406.75,2406.25,2406.75,1915,296,2211.00
05/31/2017,11:17,2406.50,2407.00,2406.50,2406.75,1474,1585,3059.00
05/31/2017,11:18,2406.50,2406.75,2406.50,2406.75,683,368,1051.00
05/31/2017,11:19,2406.75,2406.75,2406.25,2406.50,362,511,873.00
05/31/2017,11:20,2406.50,2406.75,2406.50,2406.50,29,861,890.00
05/31/2017,11:21,2406.50,2406.50,2406.00,2406.25,797,956,1753.00
05/31/2017,11:22,2406.00,2406.25,2405.75,2406.00,618,1893,2511.00
05/31/2017,11:23,2406.00,2406.00,2405.75,2406.00,1406,53,1459.00
05/31/2017,11:24,2406.00,2406.50,2406.00,2406.00,1589,1040,2629.00
05/31/2017,11:25,2406.00,2406.50,2406.00,2406.50,1446,501,1947.00
05/31/2017,11:26,2406.50,2406.75,2406.25,2406.25,1039,243,1282.00
05/31/2017,11:27,2406.50,2406.50,2405.50,2405.75,535,2595,3130.00
05/31/2017,11:28,2405.75,2406.25,2405.75,2406.00,1077,1701,2778.00
05/31/2017,11:29,2406.00,2406.25,2405.25,2405.50,598,1658,2256.00
05/31/2017,11:30,2405.50,2405.75,2405.25,2405.75,617,496,1113.00
05/31/2017,11:31,2405.75,2405.75,2405.25,2405.50,673,353,1026.00
05/31/2017,11:32,2405.50,2405.75,2405.25,2405.50,171,253,424.00
05/31/2017,11:33,2405.50,2406.00,2405.25,2405.25,963,772,1735.00
05/31/2017,11:34,2405.50,2405.75,2405.25,2405.50,338,528,866.00
05/31/2017,11:35,2405.50,2406.25,2405.50,2406.00,1767,740,2507.00
05/31/2017,11:36,2406.00,2406.00,2405.75,2406.00,570,243,813.00
05/31/2017,11:37,2405.75,2406.00,2405.75,2406.00,464,261,725.00
05/31/2017,11:38,2406.00,2406.25,2405.75,2406.25,497,5,502.00
05/31/2017,11:39,2406.00,2406.25,2406.00,2406.00,10,1766,1776.00
05/31/2017,11:40,2406.25,2406.25,2406.00,2406.00,14,39,53.00
05/31/2017,11:41,2406.00,2406.25,2406.00,2406.00,208,831,1039.00
05/31/2017,11:42,2406.00,2406.25,2406.00,2406.25,4,159,163.00
05/31/2017,11:43,2406.00,2406.25,2405.75,2406.00,479,445,924.00
05/31/2017,11:44,2405.75,2406.00,2405.75,2405.75,306,602,908.00
05/31/2017,11:45,2405.75,2406.00,2405.75,2406.00,524,17,541.00
05/31/2017,11:46,2405.75,2406.00,2405.00,2405.00,1246,711,1957.00
05/31/2017,11:47,2405.00,2405.50,2404.75,2405.25,1297,610,1907.00
05/31/2017,11:48,2405.25,2405.25,2404.75,2405.00,787,505,1292.00
05/31/2017,11:49,2405.00,2405.25,2404.75,2404.75,7,655,662.00
05/31/2017,11:50,2404.75,2405.25,2404.75,2404.75,155,568,723.00
05/31/2017,11:51,2404.75,2405.00,2404.50,2404.50,614,1713,2327.00
05/31/2017,11:52,2404.50,2405.25,2404.50,2405.00,886,559,1445.00
05/31/2017,11:53,2405.00,2405.25,2405.00,2405.00,81,518,599.00
05/31/2017,11:54,2404.75,2405.00,2404.50,2404.75,1001,493,1494.00
05/31/2017,11:55,2404.50,2405.25,2404.25,2405.25,1226,596,1822.00
05/31/2017,11:56,2405.25,2405.25,2404.75,2404.75,83,630,713.00
05/31/2017,11:57,2404.75,2405.00,2404.75,2404.75,15,145,160.00
05/31/2017,11:58,2404.75,2405.00,2404.50,2404.50,540,506,1046.00
05/31/2017,11:59,2404.50,2404.75,2404.50,2404.75,473,737,1210.00
05/31/2017,12:00,2404.75,2404.75,2404.50,2404.75,922,415,1337.00
05/31/2017,12:01,2404.75,2405.50,2404.75,2405.50,1047,499,1546.00
05/31/2017,12:02,2405.50,2405.50,2405.00,2405.00,495,271,766.00
05/31/2017,12:03,2405.25,2405.50,2405.00,2405.25,634,15,649.00
05/31/2017,12:04,2405.50,2406.00,2405.25,2405.75,1460,1215,2675.00
05/31/2017,12:05,2405.75,2406.00,2405.50,2405.75,217,805,1022.00
05/31/2017,12:06,2405.50,2406.00,2405.50,2405.75,287,1321,1608.00
05/31/2017,12:07,2405.75,2406.00,2405.75,2406.00,252,595,847.00
05/31/2017,12:08,2406.00,2406.25,2405.75,2406.25,546,368,914.00
05/31/2017,12:09,2406.00,2406.25,2405.75,2406.25,620,228,848.00
05/31/2017,12:10,2406.00,2406.25,2406.00,2406.25,515,1095,1610.00
05/31/2017,12:11,2406.25,2406.50,2406.25,2406.25,77,103,180.00
05/31/2017,12:12,2406.50,2406.50,2406.25,2406.50,30,25,55.00
05/31/2017,12:13,2406.50,2406.75,2406.25,2406.50,835,42,877.00
05/31/2017,12:14,2406.75,2408.00,2406.50,2407.50,4096,2556,6652.00
05/31/2017,12:15,2407.50,2408.00,2407.25,2407.50,1313,2139,3452.00
05/31/2017,12:16,2407.50,2408.00,2407.25,2407.75,1041,636,1677.00
05/31/2017,12:17,2407.75,2407.75,2407.25,2407.25,95,1625,1720.00
05/31/2017,12:18,2407.25,2407.50,2407.00,2407.50,423,2196,2619.00
05/31/2017,12:19,2407.25,2407.50,2405.00,2405.25,1113,4362,5475.00
05/31/2017,12:20,2405.25,2406.00,2405.00,2405.50,3936,2814,6750.00
05/31/2017,12:21,2405.50,2405.75,2405.25,2405.75,948,764,1712.00
05/31/2017,12:22,2405.50,2406.00,2405.25,2405.50,416,1696,2112.00
05/31/2017,12:23,2405.25,2405.50,2404.75,2404.75,628,1792,2420.00
05/31/2017,12:24,2404.75,2405.25,2404.50,2405.25,1725,430,2155.00
05/31/2017,12:25,2405.25,2405.25,2404.75,2405.00,600,1720,2320.00
05/31/2017,12:26,2405.00,2405.00,2404.50,2404.75,931,751,1682.00
05/31/2017,12:27,2404.50,2405.50,2404.50,2405.00,1076,703,1779.00
05/31/2017,12:28,2405.00,2405.25,2404.50,2405.00,712,990,1702.00
05/31/2017,12:29,2405.25,2405.25,2405.00,2405.00,23,367,390.00
05/31/2017,12:30,2405.25,2405.50,2405.00,2405.00,591,545,1136.00
05/31/2017,12:31,2405.00,2405.25,2405.00,2405.00,102,823,925.00
05/31/2017,12:32,2405.00,2405.25,2405.00,2405.25,1153,149,1302.00
05/31/2017,12:33,2405.25,2405.50,2405.00,2405.50,480,10,490.00
05/31/2017,12:34,2405.50,2405.75,2405.50,2405.50,794,614,1408.00
05/31/2017,12:35,2405.50,2406.00,2405.25,2406.00,1280,339,1619.00
05/31/2017,12:36,2406.00,2406.00,2405.50,2405.75,597,1888,2485.00
05/31/2017,12:37,2405.75,2406.00,2405.75,2406.00,1280,448,1728.00
05/31/2017,12:38,2405.75,2405.75,2405.25,2405.25,353,881,1234.00
05/31/2017,12:39,2405.25,2405.75,2405.25,2405.75,887,791,1678.00
05/31/2017,12:40,2405.75,2405.75,2405.50,2405.50,259,296,555.00
05/31/2017,12:41,2405.75,2405.75,2405.25,2405.25,7,323,330.00
05/31/2017,12:42,2405.25,2405.25,2404.75,2404.75,43,1511,1554.00
05/31/2017,12:43,2404.75,2405.00,2404.50,2404.75,526,769,1295.00
05/31/2017,12:44,2404.75,2405.00,2404.50,2404.75,1430,845,2275.00
05/31/2017,12:45,2405.00,2405.25,2404.75,2404.75,905,1066,1971.00
05/31/2017,12:46,2404.75,2404.75,2404.50,2404.75,624,346,970.00
05/31/2017,12:47,2405.00,2405.00,2404.25,2404.50,968,510,1478.00
05/31/2017,12:48,2404.25,2404.75,2404.25,2404.50,590,563,1153.00
05/31/2017,12:49,2404.25,2404.50,2404.00,2404.00,719,625,1344.00
05/31/2017,12:50,2404.00,2404.50,2404.00,2404.50,578,1159,1737.00
05/31/2017,12:51,2404.50,2404.75,2404.25,2404.50,1406,388,1794.00
05/31/2017,12:52,2404.50,2405.00,2404.25,2404.75,875,543,1418.00
05/31/2017,12:53,2404.75,2405.50,2404.50,2405.50,1938,219,2157.00
05/31/2017,12:54,2405.50,2405.50,2405.25,2405.50,1147,137,1284.00
05/31/2017,12:55,2405.50,2405.50,2405.00,2405.00,7,778,785.00
05/31/2017,12:56,2405.25,2405.25,2405.00,2405.00,62,442,504.00
05/31/2017,12:57,2404.75,2405.00,2404.75,2404.75,511,45,556.00
05/31/2017,12:58,2405.00,2405.00,2404.25,2404.25,852,1208,2060.00
05/31/2017,12:59,2404.50,2405.00,2404.25,2405.00,997,357,1354.00
05/31/2017,13:00,2405.00,2405.00,2404.50,2404.75,928,573,1501.00
05/31/2017,13:01,2404.75,2405.50,2404.75,2405.25,877,362,1239.00
05/31/2017,13:02,2405.50,2405.50,2405.00,2405.50,611,959,1570.00
05/31/2017,13:03,2405.25,2405.50,2403.75,2404.00,1072,1954,3026.00
05/31/2017,13:04,2404.25,2404.25,2403.00,2403.75,2652,4180,6832.00
05/31/2017,13:05,2403.75,2404.25,2403.50,2404.00,1162,331,1493.00
05/31/2017,13:06,2403.75,2404.75,2403.75,2404.25,1977,1016,2993.00
05/31/2017,13:07,2404.00,2404.50,2403.75,2404.25,961,364,1325.00
05/31/2017,13:08,2404.25,2404.50,2403.75,2403.75,846,421,1267.00
05/31/2017,13:09,2403.75,2404.50,2403.75,2404.50,1234,412,1646.00
05/31/2017,13:10,2404.50,2404.50,2404.00,2404.25,25,626,651.00
05/31/2017,13:11,2404.25,2404.50,2403.75,2403.75,505,719,1224.00
05/31/2017,13:12,2404.00,2404.00,2402.50,2403.00,3229,4649,7878.00
05/31/2017,13:13,2403.00,2403.25,2402.50,2402.75,1508,1632,3140.00
05/31/2017,13:14,2403.00,2403.00,2402.25,2402.75,1234,1174,2408.00
05/31/2017,13:15,2402.75,2403.25,2402.50,2403.25,1386,768,2154.00
05/31/2017,13:16,2403.25,2404.00,2403.00,2403.75,2571,904,3475.00
05/31/2017,13:17,2403.75,2404.00,2403.25,2403.75,399,878,1277.00
05/31/2017,13:18,2403.75,2404.00,2403.50,2404.00,569,22,591.00
05/31/2017,13:19,2404.00,2404.25,2403.75,2404.25,714,535,1249.00
05/31/2017,13:20,2404.25,2405.25,2404.25,2404.75,2510,1662,4172.00
05/31/2017,13:21,2405.00,2405.25,2404.75,2405.00,1266,777,2043.00
05/31/2017,13:22,2405.25,2405.25,2404.75,2405.00,985,1213,2198.00
05/31/2017,13:23,2404.75,2405.25,2404.75,2405.25,1574,188,1762.00
05/31/2017,13:24,2405.25,2406.00,2405.25,2406.00,1115,932,2047.00
05/31/2017,13:25,2406.00,2406.00,2405.00,2405.25,467,2910,3377.00
05/31/2017,13:26,2405.25,2405.25,2404.75,2405.25,755,456,1211.00
05/31/2017,13:27,2405.00,2405.50,2404.75,2405.00,528,945,1473.00
05/31/2017,13:28,2405.25,2405.25,2404.75,2404.75,57,288,345.00
05/31/2017,13:29,2405.00,2405.25,2404.75,2405.25,721,411,1132.00
05/31/2017,13:30,2405.25,2405.75,2405.00,2405.75,1450,532,1982.00
05/31/2017,13:31,2405.75,2405.75,2405.25,2405.75,615,1184,1799.00
05/31/2017,13:32,2405.75,2406.25,2405.75,2406.00,957,1993,2950.00
05/31/2017,13:33,2406.00,2406.25,2405.75,2405.75,344,637,981.00
05/31/2017,13:34,2405.75,2406.00,2405.50,2405.75,1172,1224,2396.00
05/31/2017,13:35,2406.00,2406.25,2405.75,2406.00,436,311,747.00
05/31/2017,13:36,2406.00,2406.25,2405.75,2405.75,19,709,728.00
05/31/2017,13:37,2405.75,2406.50,2405.75,2406.25,1678,419,2097.00
05/31/2017,13:38,2406.00,2406.50,2406.00,2406.50,1282,60,1342.00
05/31/2017,13:39,2406.50,2406.75,2406.25,2406.50,1050,989,2039.00
05/31/2017,13:40,2406.75,2407.00,2406.50,2406.75,377,488,865.00
05/31/2017,13:41,2406.75,2407.00,2406.50,2406.75,256,2154,2410.00
05/31/2017,13:42,2407.00,2407.00,2406.50,2407.00,548,1023,1571.00
05/31/2017,13:43,2407.00,2407.00,2406.50,2407.00,295,163,458.00
05/31/2017,13:44,2406.75,2407.25,2406.75,2407.00,2197,1382,3579.00
05/31/2017,13:45,2406.75,2407.25,2406.75,2407.00,880,679,1559.00
05/31/2017,13:46,2407.00,2407.00,2406.25,2406.50,109,1247,1356.00
05/31/2017,13:47,2406.25,2407.00,2406.00,2406.25,1122,1215,2337.00
05/31/2017,13:48,2406.25,2406.50,2406.00,2406.00,1497,721,2218.00
05/31/2017,13:49,2406.25,2406.50,2406.00,2406.25,609,647,1256.00
05/31/2017,13:50,2406.25,2406.50,2406.00,2406.00,11,2036,2047.00
05/31/2017,13:51,2406.00,2406.25,2405.75,2405.75,49,538,587.00
05/31/2017,13:52,2406.00,2406.00,2405.00,2405.50,2667,2616,5283.00
05/31/2017,13:53,2405.50,2405.75,2405.25,2405.50,930,232,1162.00
05/31/2017,13:54,2405.75,2405.75,2405.50,2405.50,497,707,1204.00
05/31/2017,13:55,2405.75,2406.00,2405.50,2406.00,523,24,547.00
05/31/2017,13:56,2406.00,2406.25,2405.75,2406.00,997,1415,2412.00
05/31/2017,13:57,2406.00,2406.25,2405.25,2405.25,220,1001,1221.00
05/31/2017,13:58,2405.25,2405.75,2405.25,2405.50,1358,311,1669.00
05/31/2017,13:59,2405.75,2406.50,2405.75,2406.00,1268,775,2043.00
05/31/2017,14:00,2406.00,2406.25,2405.25,2405.75,421,1279,1700.00
05/31/2017,14:01,2405.75,2406.00,2405.50,2406.00,995,222,1217.00
05/31/2017,14:02,2406.00,2406.75,2405.75,2406.75,1835,662,2497.00
05/31/2017,14:03,2406.75,2407.75,2406.75,2407.25,5545,3982,9527.00
05/31/2017,14:04,2407.25,2407.50,2406.75,2407.25,1419,1980,3399.00
05/31/2017,14:05,2407.25,2407.25,2406.25,2407.00,2170,2178,4348.00
05/31/2017,14:06,2407.00,2407.00,2406.25,2406.25,743,2417,3160.00
05/31/2017,14:07,2406.25,2406.50,2405.00,2405.00,2375,3057,5432.00
05/31/2017,14:08,2405.25,2405.75,2405.00,2405.50,1878,1067,2945.00
05/31/2017,14:09,2405.75,2406.00,2405.50,2405.75,1569,508,2077.00
05/31/2017,14:10,2405.75,2406.00,2405.00,2405.00,640,2071,2711.00
05/31/2017,14:11,2405.00,2405.25,2404.75,2405.25,1147,1620,2767.00
05/31/2017,14:12,2405.25,2405.50,2405.00,2405.50,2342,48,2390.00
05/31/2017,14:13,2405.50,2405.75,2405.25,2405.25,777,786,1563.00
05/31/2017,14:14,2405.50,2406.00,2405.25,2406.00,775,209,984.00
05/31/2017,14:15,2405.75,2406.50,2405.75,2406.25,1232,1198,2430.00
05/31/2017,14:16,2406.00,2406.25,2405.75,2405.75,1666,674,2340.00
05/31/2017,14:17,2406.00,2406.75,2405.75,2406.75,1919,18,1937.00
05/31/2017,14:18,2406.50,2406.75,2406.50,2406.75,636,64,700.00
05/31/2017,14:19,2406.50,2407.25,2406.50,2407.25,1605,523,2128.00
05/31/2017,14:20,2407.00,2407.25,2406.75,2406.75,146,965,1111.00
05/31/2017,14:21,2407.00,2407.25,2406.75,2407.00,703,1137,1840.00
05/31/2017,14:22,2406.75,2407.25,2406.75,2406.75,390,683,1073.00
05/31/2017,14:23,2407.00,2407.50,2406.75,2406.75,675,1391,2066.00
05/31/2017,14:24,2406.75,2407.50,2406.75,2407.25,1268,648,1916.00
05/31/2017,14:25,2407.50,2407.75,2407.25,2407.25,1091,832,1923.00
05/31/2017,14:26,2407.00,2407.50,2407.00,2407.50,509,134,643.00
05/31/2017,14:27,2407.25,2408.25,2407.25,2408.25,2766,154,2920.00
05/31/2017,14:28,2408.25,2408.50,2407.75,2408.25,3427,3366,6793.00
05/31/2017,14:29,2408.50,2408.50,2408.00,2408.00,995,1647,2642.00
05/31/2017,14:30,2408.00,2408.25,2407.75,2408.00,81,1099,1180.00
05/31/2017,14:31,2408.00,2408.75,2407.75,2408.50,4426,1416,5842.00
05/31/2017,14:32,2408.50,2408.75,2408.00,2408.25,1358,1653,3011.00
05/31/2017,14:33,2408.25,2408.75,2408.25,2408.50,1136,1277,2413.00
05/31/2017,14:34,2408.25,2408.50,2408.25,2408.50,109,37,146.00
05/31/2017,14:35,2408.25,2409.00,2408.25,2409.00,1883,2310,4193.00
05/31/2017,14:36,2409.00,2409.00,2408.50,2408.50,840,1837,2677.00
05/31/2017,14:37,2408.50,2409.00,2408.50,2408.75,1558,1124,2682.00
05/31/2017,14:38,2408.75,2408.75,2408.50,2408.50,160,130,290.00
05/31/2017,14:39,2408.50,2408.75,2408.00,2408.00,780,1581,2361.00
05/31/2017,14:40,2408.25,2408.50,2408.00,2408.00,2098,1331,3429.00
05/31/2017,14:41,2408.00,2408.50,2408.00,2408.50,860,55,915.00
05/31/2017,14:42,2408.25,2408.75,2408.25,2408.25,678,1091,1769.00
05/31/2017,14:43,2408.25,2409.25,2408.25,2409.25,2937,19,2956.00
05/31/2017,14:44,2409.25,2409.25,2408.75,2409.25,1658,950,2608.00
05/31/2017,14:45,2409.00,2409.25,2408.75,2409.00,2267,2388,4655.00
05/31/2017,14:46,2409.00,2409.50,2408.75,2409.25,2931,1601,4532.00
05/31/2017,14:47,2409.25,2409.50,2408.75,2409.25,1291,2530,3821.00
05/31/2017,14:48,2409.25,2410.00,2409.00,2410.00,3833,150,3983.00
05/31/2017,14:49,2409.75,2410.00,2409.25,2409.75,2471,1974,4445.00
05/31/2017,14:50,2410.00,2410.00,2409.50,2409.75,1641,1323,2964.00
05/31/2017,14:51,2409.50,2410.00,2409.50,2409.50,270,3274,3544.00
05/31/2017,14:52,2409.50,2409.75,2409.25,2409.25,425,1366,1791.00
05/31/2017,14:53,2409.25,2409.50,2409.00,2409.00,1001,1780,2781.00
05/31/2017,14:54,2409.00,2409.50,2408.75,2409.25,3089,1783,4872.00
05/31/2017,14:55,2409.25,2409.50,2409.00,2409.25,2856,4792,7648.00
05/31/2017,14:56,2409.50,2410.00,2409.25,2409.50,5275,4212,9487.00
05/31/2017,14:57,2409.50,2410.00,2409.50,2409.75,8191,1439,9630.00
05/31/2017,14:58,2410.00,2410.25,2409.50,2409.75,3143,3159,6302.00
05/31/2017,14:59,2409.75,2410.00,2408.75,2409.50,8589,11535,20124.00
05/31/2017,15:00,2409.25,2410.25,2408.75,2409.00,45847,55417,101264.00
05/31/2017,15:01,2408.75,2410.50,2408.75,2409.75,22648,20150,42798.00
05/31/2017,15:02,2410.00,2410.00,2409.00,2409.75,7691,8073,15764.00
05/31/2017,15:03,2409.75,2410.50,2409.75,2410.50,4298,3273,7571.00
05/31/2017,15:04,2410.50,2411.00,2410.25,2410.75,3190,3412,6602.00
05/31/2017,15:05,2411.00,2411.25,2410.50,2410.50,2479,5742,8221.00
05/31/2017,15:06,2410.75,2411.50,2410.50,2411.50,4144,1108,5252.00
05/31/2017,15:07,2411.50,2412.00,2411.00,2411.75,5184,4820,10004.00
05/31/2017,15:08,2411.75,2412.25,2411.50,2411.75,3305,1876,5181.00
05/31/2017,15:09,2411.75,2413.00,2411.75,2412.50,6480,2385,8865.00
05/31/2017,15:10,2412.50,2413.25,2411.75,2412.00,3690,5135,8825.00
05/31/2017,15:11,2412.25,2412.50,2411.75,2412.00,1626,1028,2654.00
05/31/2017,15:12,2412.25,2413.00,2412.00,2412.25,2073,2583,4656.00
05/31/2017,15:13,2412.25,2412.50,2412.00,2412.25,861,830,1691.00
05/31/2017,15:14,2412.50,2412.50,2412.00,2412.00,1558,1234,2792.00
05/31/2017,15:15,2412.00,2412.50,2411.75,2412.25,4775,2750,7525.00
05/31/2017,15:31,2412.25,2412.50,2412.00,2412.25,438,591,1029.00
05/31/2017,15:32,2412.00,2412.50,2412.00,2412.50,593,26,619.00
05/31/2017,15:33,2412.50,2413.00,2412.50,2413.00,372,18,390.00
05/31/2017,15:34,2413.00,2413.25,2412.75,2413.25,582,40,622.00
05/31/2017,15:35,2413.00,2413.25,2413.00,2413.25,11,61,72.00
05/31/2017,15:36,2413.25,2413.25,2413.00,2413.00,62,247,309.00
05/31/2017,15:37,2413.00,2413.25,2413.00,2413.00,138,24,162.00
05/31/2017,15:38,2413.00,2413.50,2413.00,2413.25,407,314,721.00
05/31/2017,15:39,2413.00,2413.50,2413.00,2413.25,583,241,824.00
05/31/2017,15:40,2413.00,2413.25,2413.00,2413.00,230,201,431.00
05/31/2017,15:41,2413.00,2413.25,2413.00,2413.25,26,115,141.00
05/31/2017,15:42,2413.00,2413.25,2413.00,2413.25,80,36,116.00
05/31/2017,15:43,2413.00,2413.25,2413.00,2413.00,63,89,152.00
05/31/2017,15:44,2413.00,2413.00,2412.75,2413.00,8,204,212.00
05/31/2017,15:45,2412.75,2413.00,2412.75,2413.00,20,17,37.00
05/31/2017,15:46,2413.00,2413.00,2412.75,2412.75,63,54,117.00
05/31/2017,15:47,2412.75,2413.00,2412.50,2412.50,23,396,419.00
05/31/2017,15:48,2412.75,2412.75,2412.50,2412.50,9,11,20.00
05/31/2017,15:49,2412.50,2412.75,2412.50,2412.50,2,36,38.00
05/31/2017,15:50,2412.75,2412.75,2412.25,2412.25,2,253,255.00
05/31/2017,15:51,2412.50,2412.50,2412.25,2412.25,530,30,560.00
05/31/2017,15:52,2412.50,2412.50,2412.25,2412.50,64,2,66.00
05/31/2017,15:53,2412.50,2412.50,2412.25,2412.50,34,16,50.00
05/31/2017,15:54,2412.50,2412.50,2412.25,2412.50,475,270,745.00
05/31/2017,15:55,2412.50,2413.00,2412.25,2413.00,560,159,719.00
05/31/2017,15:56,2413.00,2413.00,2412.75,2413.00,294,108,402.00
05/31/2017,15:57,2413.00,2413.00,2412.75,2412.75,65,135,200.00
05/31/2017,15:58,2412.75,2413.00,2412.50,2412.75,27,149,176.00
05/31/2017,15:59,2412.75,2412.75,2412.50,2412.75,61,17,78.00
05/31/2017,16:00,2412.75,2413.00,2412.50,2412.75,437,120,557.00
05/31/2017,17:01,2412.25,2412.25,2411.75,2412.00,368,790,1158.00
05/31/2017,17:02,2412.00,2412.50,2412.00,2412.50,354,6,360.00
05/31/2017,17:03,2412.25,2412.75,2412.25,2412.50,139,13,152.00
05/31/2017,17:04,2412.75,2412.75,2412.25,2412.50,49,268,317.00
05/31/2017,17:05,2412.25,2412.50,2412.25,2412.25,21,188,209.00
05/31/2017,17:06,2412.25,2412.50,2412.00,2412.00,3,347,350.00
05/31/2017,17:07,2411.75,2411.75,2411.25,2411.50,6,434,440.00
05/31/2017,17:08,2411.25,2411.75,2411.25,2411.50,159,21,180.00
05/31/2017,17:09,2411.50,2411.75,2411.50,2411.50,7,29,36.00
05/31/2017,17:10,2411.75,2411.75,2411.50,2411.75,22,7,29.00
05/31/2017,17:11,2411.75,2411.75,2411.50,2411.75,5,3,8.00
05/31/2017,17:12,2411.75,2411.75,2411.50,2411.75,108,1,109.00
05/31/2017,17:13,2412.00,2412.00,2411.75,2411.75,8,2,10.00
05/31/2017,17:14,2412.00,2412.00,2411.75,2411.75,4,136,140.00
05/31/2017,17:15,2411.75,2411.75,2411.50,2411.50,0,21,21.00
05/31/2017,17:16,2411.75,2411.75,2411.50,2411.75,46,5,51.00
05/31/2017,17:17,2411.50,2411.50,2411.50,2411.50,0,152,152.00
05/31/2017,17:18,2411.50,2411.75,2411.50,2411.50,3,3,6.00
05/31/2017,17:19,2411.75,2411.75,2411.50,2411.50,1,216,217.00
05/31/2017,17:20,2411.50,2411.75,2411.50,2411.75,196,11,207.00
05/31/2017,17:21,2411.75,2411.75,2411.75,2411.75,24,0,24.00
05/31/2017,17:22,2411.75,2411.75,2411.50,2411.75,3,1,4.00
05/31/2017,17:23,2411.75,2411.75,2411.75,2411.75,86,0,86.00
05/31/2017,17:24,2411.75,2411.75,2411.75,2411.75,1,0,1.00
05/31/2017,17:25,2411.75,2412.00,2411.75,2412.00,2,0,2.00
05/31/2017,17:26,2412.00,2412.00,2411.75,2411.75,3,11,14.00
05/31/2017,17:27,2412.00,2412.00,2411.75,2411.75,46,10,56.00
05/31/2017,17:28,2411.75,2412.00,2411.75,2412.00,1,3,4.00
05/31/2017,17:29,2412.00,2412.00,2411.75,2412.00,91,6,97.00
05/31/2017,17:30,2412.00,2412.00,2411.75,2411.75,1,36,37.00
05/31/2017,17:31,2411.75,2412.00,2411.75,2411.75,20,66,86.00
05/31/2017,17:32,2411.75,2412.00,2411.50,2411.50,2,66,68.00
05/31/2017,17:33,2411.50,2411.75,2411.50,2411.50,3,82,85.00
05/31/2017,17:34,2411.75,2411.75,2411.25,2411.25,18,67,85.00
05/31/2017,17:35,2411.25,2411.50,2411.25,2411.50,1,8,9.00
05/31/2017,17:36,2411.50,2411.50,2411.50,2411.50,37,0,37.00
05/31/2017,17:38,2411.50,2411.50,2411.25,2411.25,30,42,72.00
05/31/2017,17:39,2411.25,2411.50,2411.25,2411.25,1,49,50.00
05/31/2017,17:40,2411.50,2411.50,2411.50,2411.50,3,0,3.00
05/31/2017,17:41,2411.25,2411.50,2411.25,2411.25,2,5,7.00
05/31/2017,17:42,2411.25,2411.50,2411.25,2411.50,2,164,166.00
05/31/2017,17:43,2411.25,2411.25,2410.75,2411.00,68,378,446.00
05/31/2017,17:44,2411.00,2411.50,2411.00,2411.50,101,2,103.00
05/31/2017,17:45,2411.50,2412.00,2411.50,2411.50,150,157,307.00
05/31/2017,17:46,2411.50,2411.50,2411.25,2411.25,0,4,4.00
05/31/2017,17:47,2411.25,2411.50,2411.25,2411.25,7,4,11.00
05/31/2017,17:48,2411.25,2411.50,2411.25,2411.25,3,27,30.00
05/31/2017,17:49,2411.25,2411.50,2411.25,2411.50,2,10,12.00
05/31/2017,17:52,2411.25,2411.50,2411.25,2411.25,1,4,5.00
05/31/2017,17:53,2411.25,2411.25,2411.25,2411.25,0,1,1.00
05/31/2017,17:54,2411.25,2411.50,2411.25,2411.50,1,3,4.00
05/31/2017,17:55,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/31/2017,17:56,2411.25,2411.25,2411.25,2411.25,0,83,83.00
05/31/2017,17:57,2411.50,2411.50,2411.25,2411.50,66,14,80.00
05/31/2017,17:58,2411.25,2411.50,2411.25,2411.50,1,2,3.00
05/31/2017,17:59,2411.50,2411.50,2411.25,2411.25,2,4,6.00
05/31/2017,18:00,2411.25,2411.25,2411.00,2411.00,1,115,116.00
05/31/2017,18:01,2411.00,2411.25,2411.00,2411.25,45,1,46.00
05/31/2017,18:02,2411.25,2411.50,2411.25,2411.50,61,0,61.00
05/31/2017,18:03,2411.50,2411.50,2411.50,2411.50,19,0,19.00
05/31/2017,18:04,2411.50,2411.75,2411.50,2411.50,42,2,44.00
05/31/2017,18:05,2411.50,2411.50,2411.25,2411.25,0,10,10.00
05/31/2017,18:06,2411.50,2411.50,2411.50,2411.50,15,0,15.00
05/31/2017,18:08,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/31/2017,18:09,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/31/2017,18:10,2411.25,2411.50,2411.25,2411.50,8,4,12.00
05/31/2017,18:11,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/31/2017,18:12,2411.25,2411.50,2411.25,2411.50,2,1,3.00
05/31/2017,18:13,2411.50,2411.75,2411.50,2411.50,103,14,117.00
05/31/2017,18:14,2411.50,2411.75,2411.50,2411.50,10,42,52.00
05/31/2017,18:15,2411.50,2411.50,2411.50,2411.50,0,22,22.00
05/31/2017,18:16,2411.50,2411.75,2411.25,2411.25,1,59,60.00
05/31/2017,18:17,2411.25,2411.50,2411.25,2411.50,10,7,17.00
05/31/2017,18:18,2411.50,2411.50,2411.25,2411.50,19,4,23.00
05/31/2017,18:19,2411.75,2411.75,2411.50,2411.75,2,4,6.00
05/31/2017,18:20,2411.75,2411.75,2411.50,2411.75,2,64,66.00
05/31/2017,18:21,2411.50,2411.50,2411.25,2411.25,0,35,35.00
05/31/2017,18:22,2411.25,2411.25,2411.25,2411.25,0,1,1.00
05/31/2017,18:23,2411.50,2411.50,2411.50,2411.50,2,0,2.00
05/31/2017,18:24,2411.25,2411.50,2411.25,2411.50,1,1,2.00
05/31/2017,18:25,2411.50,2411.50,2411.25,2411.25,1,1,2.00
05/31/2017,18:26,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/31/2017,18:27,2411.25,2411.25,2411.25,2411.25,0,29,29.00
05/31/2017,18:28,2411.25,2411.50,2411.25,2411.50,1,1,2.00
05/31/2017,18:29,2411.50,2411.50,2411.25,2411.50,182,3,185.00
05/31/2017,18:30,2411.50,2411.50,2411.50,2411.50,3,0,3.00
05/31/2017,18:31,2411.50,2411.50,2411.25,2411.25,20,1,21.00
05/31/2017,18:33,2411.50,2411.75,2411.50,2411.75,134,0,134.00
05/31/2017,18:34,2411.75,2412.00,2411.75,2412.00,115,0,115.00
05/31/2017,18:35,2412.00,2412.00,2411.75,2411.75,2,2,4.00
05/31/2017,18:36,2411.75,2411.75,2411.50,2411.75,58,76,134.00
05/31/2017,18:37,2411.75,2411.75,2411.75,2411.75,4,0,4.00
05/31/2017,18:38,2411.75,2411.75,2411.75,2411.75,10,0,10.00
05/31/2017,18:39,2412.00,2412.00,2411.75,2412.00,2,2,4.00
05/31/2017,18:40,2412.00,2412.00,2412.00,2412.00,2,0,2.00
05/31/2017,18:41,2412.00,2412.00,2411.50,2411.75,15,25,40.00
05/31/2017,18:42,2411.75,2411.75,2411.50,2411.50,11,8,19.00
05/31/2017,18:43,2411.75,2411.75,2411.75,2411.75,1,0,1.00
05/31/2017,18:44,2411.50,2411.50,2411.50,2411.50,0,12,12.00
05/31/2017,18:45,2411.50,2411.50,2411.50,2411.50,0,59,59.00
05/31/2017,18:46,2411.25,2411.25,2411.25,2411.25,0,25,25.00
05/31/2017,18:47,2411.25,2411.50,2411.25,2411.25,1,35,36.00
05/31/2017,18:48,2411.25,2411.25,2411.00,2411.25,2,240,242.00
05/31/2017,18:50,2411.25,2411.25,2410.75,2411.00,253,296,549.00
05/31/2017,18:51,2411.00,2411.25,2410.75,2411.00,43,80,123.00
05/31/2017,18:52,2411.00,2411.00,2411.00,2411.00,7,0,7.00
05/31/2017,18:53,2410.75,2411.00,2410.75,2410.75,5,42,47.00
05/31/2017,18:54,2410.75,2411.00,2410.75,2411.00,15,1,16.00
05/31/2017,18:55,2410.75,2410.75,2410.75,2410.75,0,55,55.00
05/31/2017,18:56,2410.75,2411.00,2410.75,2410.75,2,145,147.00
05/31/2017,18:57,2410.75,2411.00,2410.75,2410.75,1,10,11.00
05/31/2017,18:58,2411.00,2411.00,2410.75,2410.75,6,37,43.00
05/31/2017,18:59,2410.75,2410.75,2410.75,2410.75,0,85,85.00
05/31/2017,19:00,2410.75,2411.00,2410.50,2410.75,153,323,476.00
05/31/2017,19:01,2410.75,2410.75,2410.50,2410.75,201,94,295.00
05/31/2017,19:02,2410.50,2411.00,2410.50,2410.75,93,190,283.00
05/31/2017,19:03,2410.75,2411.00,2410.75,2411.00,26,137,163.00
05/31/2017,19:04,2411.00,2411.25,2410.50,2410.75,155,258,413.00
05/31/2017,19:05,2411.00,2411.00,2411.00,2411.00,56,0,56.00
05/31/2017,19:06,2411.25,2411.25,2411.00,2411.25,20,1,21.00
05/31/2017,19:07,2411.00,2411.25,2411.00,2411.25,171,3,174.00
05/31/2017,19:08,2411.00,2411.25,2411.00,2411.00,9,104,113.00
05/31/2017,19:09,2411.25,2411.25,2411.25,2411.25,4,0,4.00
05/31/2017,19:10,2411.25,2411.25,2411.00,2411.25,36,3,39.00
05/31/2017,19:11,2411.00,2411.50,2411.00,2411.50,54,7,61.00
05/31/2017,19:12,2411.50,2411.50,2411.00,2411.25,67,56,123.00
05/31/2017,19:13,2411.25,2411.50,2411.00,2411.25,68,44,112.00
05/31/2017,19:14,2411.25,2411.25,2411.00,2411.25,158,5,163.00
05/31/2017,19:15,2411.25,2411.25,2410.75,2411.00,49,68,117.00
05/31/2017,19:16,2411.00,2411.25,2411.00,2411.25,89,2,91.00
05/31/2017,19:17,2411.25,2411.50,2411.25,2411.50,61,0,61.00
05/31/2017,19:18,2411.50,2411.50,2411.25,2411.50,23,2,25.00
05/31/2017,19:19,2411.50,2411.50,2411.25,2411.50,92,21,113.00
05/31/2017,19:20,2411.50,2411.75,2411.50,2411.50,30,74,104.00
05/31/2017,19:21,2411.50,2411.50,2411.25,2411.50,7,137,144.00
05/31/2017,19:22,2411.50,2411.50,2411.50,2411.50,34,0,34.00
05/31/2017,19:23,2411.25,2411.50,2411.25,2411.50,32,5,37.00
05/31/2017,19:24,2411.50,2411.50,2411.50,2411.50,28,0,28.00
05/31/2017,19:25,2411.25,2411.50,2411.25,2411.50,52,4,56.00
05/31/2017,19:26,2411.25,2411.50,2411.25,2411.25,42,4,46.00
05/31/2017,19:27,2411.50,2411.75,2411.25,2411.75,73,9,82.00
05/31/2017,19:28,2411.75,2411.75,2411.75,2411.75,23,0,23.00
05/31/2017,19:29,2411.50,2411.75,2411.50,2411.50,16,157,173.00
05/31/2017,19:30,2411.50,2411.75,2411.50,2411.50,11,19,30.00
05/31/2017,19:31,2411.75,2411.75,2411.50,2411.75,159,3,162.00
05/31/2017,19:32,2411.75,2411.75,2411.75,2411.75,17,0,17.00
05/31/2017,19:33,2411.50,2411.75,2411.50,2411.75,32,102,134.00
05/31/2017,19:34,2412.00,2412.00,2411.75,2412.00,6,6,12.00
05/31/2017,19:35,2411.75,2412.50,2411.75,2412.25,315,16,331.00
05/31/2017,19:36,2412.25,2412.25,2412.25,2412.25,0,145,145.00
05/31/2017,19:37,2412.25,2412.25,2412.00,2412.00,0,15,15.00
05/31/2017,19:38,2412.25,2412.50,2412.25,2412.25,86,59,145.00
05/31/2017,19:39,2412.25,2412.50,2412.25,2412.50,3,120,123.00
05/31/2017,19:40,2412.25,2412.25,2412.00,2412.00,4,220,224.00
05/31/2017,19:41,2412.00,2412.00,2411.75,2412.00,1,14,15.00
05/31/2017,19:42,2412.00,2412.00,2411.75,2412.00,14,46,60.00
05/31/2017,19:43,2411.75,2412.00,2411.50,2411.50,4,89,93.00
05/31/2017,19:44,2411.75,2411.75,2411.50,2411.75,6,13,19.00
05/31/2017,19:45,2411.50,2411.75,2411.50,2411.75,8,156,164.00
05/31/2017,19:46,2411.50,2411.75,2411.50,2411.75,6,3,9.00
05/31/2017,19:47,2411.50,2412.00,2411.50,2412.00,227,31,258.00
05/31/2017,19:48,2412.00,2412.00,2411.75,2412.00,38,6,44.00
05/31/2017,19:49,2412.00,2412.00,2412.00,2412.00,31,0,31.00
05/31/2017,19:50,2411.75,2412.00,2411.75,2411.75,16,40,56.00
05/31/2017,19:51,2412.00,2412.25,2412.00,2412.00,44,3,47.00
05/31/2017,19:52,2412.25,2412.25,2412.25,2412.25,7,0,7.00
05/31/2017,19:53,2412.25,2412.25,2411.75,2412.00,10,21,31.00
05/31/2017,19:54,2412.00,2412.25,2412.00,2412.25,43,26,69.00
05/31/2017,19:55,2412.25,2412.25,2412.25,2412.25,71,0,71.00
05/31/2017,19:56,2412.50,2412.50,2412.00,2412.00,2,62,64.00
05/31/2017,19:57,2412.25,2412.50,2412.00,2412.50,68,2,70.00
05/31/2017,19:58,2412.50,2412.50,2412.25,2412.50,27,116,143.00
05/31/2017,19:59,2412.50,2412.50,2412.25,2412.25,3,21,24.00
05/31/2017,20:00,2412.25,2412.25,2412.00,2412.00,5,32,37.00
05/31/2017,20:01,2412.00,2412.25,2412.00,2412.25,4,7,11.00
05/31/2017,20:02,2412.25,2412.50,2412.25,2412.50,103,0,103.00
05/31/2017,20:03,2412.25,2412.25,2412.00,2412.00,0,89,89.00
05/31/2017,20:04,2412.25,2412.25,2412.00,2412.00,11,4,15.00
05/31/2017,20:05,2412.00,2412.25,2412.00,2412.25,2,15,17.00
05/31/2017,20:06,2412.25,2412.25,2412.00,2412.00,1,10,11.00
05/31/2017,20:07,2412.00,2412.00,2412.00,2412.00,0,161,161.00
05/31/2017,20:08,2412.00,2412.00,2412.00,2412.00,0,29,29.00
05/31/2017,20:09,2412.00,2412.25,2412.00,2412.25,6,3,9.00
05/31/2017,20:10,2412.00,2412.25,2412.00,2412.25,2,9,11.00
05/31/2017,20:11,2412.25,2412.25,2412.25,2412.25,112,0,112.00
05/31/2017,20:12,2412.25,2412.25,2412.25,2412.25,4,0,4.00
05/31/2017,20:13,2412.25,2412.25,2412.25,2412.25,1,0,1.00
05/31/2017,20:14,2412.50,2412.50,2412.25,2412.50,5,6,11.00
05/31/2017,20:15,2412.50,2412.50,2412.00,2412.00,4,121,125.00
05/31/2017,20:16,2412.25,2412.50,2412.00,2412.50,129,2,131.00
05/31/2017,20:17,2412.25,2412.75,2412.25,2412.75,128,7,135.00
05/31/2017,20:18,2412.75,2413.00,2412.50,2412.75,113,132,245.00
05/31/2017,20:19,2412.75,2412.75,2412.50,2412.75,20,639,659.00
05/31/2017,20:20,2412.75,2412.75,2412.50,2412.75,118,4,122.00
05/31/2017,20:21,2413.00,2413.00,2412.50,2412.50,23,239,262.00
05/31/2017,20:22,2412.50,2412.50,2412.25,2412.50,11,358,369.00
05/31/2017,20:23,2412.50,2412.50,2412.25,2412.25,24,6,30.00
05/31/2017,20:24,2412.25,2412.50,2412.25,2412.50,1,67,68.00
05/31/2017,20:25,2412.25,2412.50,2412.25,2412.25,3,19,22.00
05/31/2017,20:26,2412.25,2412.25,2412.00,2412.25,3,78,81.00
05/31/2017,20:27,2412.25,2412.25,2411.75,2412.00,6,88,94.00
05/31/2017,20:28,2412.00,2412.00,2411.75,2412.00,85,19,104.00
05/31/2017,20:29,2412.00,2412.25,2411.75,2411.75,29,58,87.00
05/31/2017,20:30,2411.75,2412.00,2411.75,2411.75,3,175,178.00
05/31/2017,20:31,2411.50,2411.75,2411.50,2411.75,73,15,88.00
05/31/2017,20:32,2412.00,2412.00,2411.75,2411.75,5,15,20.00
05/31/2017,20:33,2412.00,2412.00,2411.75,2412.00,655,7,662.00
05/31/2017,20:34,2412.00,2412.25,2411.75,2411.75,22,87,109.00
05/31/2017,20:35,2411.75,2412.00,2411.50,2411.75,134,23,157.00
05/31/2017,20:36,2412.00,2412.25,2412.00,2412.00,39,121,160.00
05/31/2017,20:37,2412.25,2412.50,2412.25,2412.25,246,63,309.00
05/31/2017,20:38,2412.25,2412.50,2412.25,2412.50,12,5,17.00
05/31/2017,20:39,2412.25,2412.50,2412.00,2412.00,2,125,127.00
05/31/2017,20:40,2412.00,2412.00,2411.75,2412.00,28,27,55.00
05/31/2017,20:41,2412.25,2412.50,2412.25,2412.25,72,9,81.00
05/31/2017,20:42,2412.50,2412.50,2412.25,2412.25,1,8,9.00
05/31/2017,20:43,2412.50,2412.50,2412.25,2412.25,90,5,95.00
05/31/2017,20:44,2412.50,2412.50,2412.25,2412.25,31,7,38.00
05/31/2017,20:45,2412.25,2412.50,2412.00,2412.00,1,60,61.00
05/31/2017,20:46,2412.25,2412.25,2412.00,2412.00,11,93,104.00
05/31/2017,20:47,2411.75,2411.75,2411.00,2411.25,84,575,659.00
05/31/2017,20:48,2411.25,2411.25,2411.00,2411.25,202,5,207.00
05/31/2017,20:49,2411.25,2411.25,2411.00,2411.00,279,6,285.00
05/31/2017,20:50,2411.25,2411.25,2411.00,2411.00,159,17,176.00
05/31/2017,20:51,2411.00,2411.25,2411.00,2411.00,2,406,408.00
05/31/2017,20:52,2411.00,2411.00,2410.75,2410.75,0,150,150.00
05/31/2017,20:53,2410.75,2410.75,2410.50,2410.75,11,737,748.00
05/31/2017,20:54,2410.75,2411.00,2410.75,2410.75,93,131,224.00
05/31/2017,20:55,2410.75,2410.75,2410.50,2410.75,18,198,216.00
05/31/2017,20:56,2410.50,2410.75,2410.25,2410.50,4,209,213.00
05/31/2017,20:57,2410.50,2411.00,2410.25,2411.00,195,37,232.00
05/31/2017,20:58,2411.00,2411.00,2410.50,2410.75,16,56,72.00
05/31/2017,20:59,2410.50,2410.75,2409.75,2410.00,171,590,761.00
05/31/2017,21:00,2410.25,2410.25,2410.00,2410.00,58,37,95.00
05/31/2017,21:01,2410.00,2410.25,2410.00,2410.00,6,130,136.00
05/31/2017,21:02,2410.00,2410.00,2409.50,2409.50,53,327,380.00
05/31/2017,21:03,2409.75,2409.75,2409.00,2409.50,553,1264,1817.00
05/31/2017,21:04,2409.50,2409.50,2409.00,2409.25,235,224,459.00
05/31/2017,21:05,2409.25,2409.50,2409.25,2409.50,121,0,121.00
05/31/2017,21:06,2409.25,2409.50,2409.25,2409.25,4,17,21.00
05/31/2017,21:07,2409.25,2409.50,2409.25,2409.50,27,4,31.00
05/31/2017,21:08,2409.25,2409.50,2409.00,2409.25,21,120,141.00
05/31/2017,21:09,2409.00,2409.25,2409.00,2409.25,52,10,62.00
05/31/2017,21:10,2409.25,2409.50,2409.25,2409.25,77,1,78.00
05/31/2017,21:11,2409.25,2409.50,2409.25,2409.50,13,6,19.00
05/31/2017,21:12,2409.50,2409.50,2409.25,2409.50,14,1,15.00
05/31/2017,21:13,2409.50,2409.50,2409.00,2409.00,20,183,203.00
05/31/2017,21:14,2409.00,2409.50,2409.00,2409.25,65,6,71.00
05/31/2017,21:15,2409.50,2409.50,2409.50,2409.50,16,0,16.00
05/31/2017,21:16,2409.50,2409.50,2409.50,2409.50,125,0,125.00
05/31/2017,21:17,2409.50,2409.75,2409.50,2409.75,21,49,70.00
05/31/2017,21:18,2409.50,2409.50,2409.50,2409.50,0,95,95.00
05/31/2017,21:19,2409.75,2409.75,2409.25,2409.25,10,255,265.00
05/31/2017,21:20,2409.25,2409.25,2409.00,2409.25,37,41,78.00
05/31/2017,21:21,2409.25,2409.50,2409.00,2409.50,187,2,189.00
05/31/2017,21:22,2409.50,2409.50,2409.50,2409.50,44,0,44.00
05/31/2017,21:23,2409.75,2409.75,2409.75,2409.75,22,0,22.00
05/31/2017,21:24,2409.75,2409.75,2409.50,2409.75,39,6,45.00
05/31/2017,21:25,2409.75,2409.75,2409.50,2409.75,26,19,45.00
05/31/2017,21:26,2409.50,2409.75,2409.50,2409.75,54,3,57.00
05/31/2017,21:27,2410.00,2410.00,2409.50,2409.50,16,98,114.00
05/31/2017,21:28,2409.75,2410.25,2409.75,2410.25,188,12,200.00
05/31/2017,21:29,2410.25,2410.25,2410.00,2410.25,57,21,78.00
05/31/2017,21:30,2410.25,2410.75,2410.25,2410.75,589,67,656.00
05/31/2017,21:31,2410.75,2410.75,2410.50,2410.75,77,11,88.00
05/31/2017,21:32,2410.75,2410.75,2410.75,2410.75,181,0,181.00
05/31/2017,21:33,2410.75,2411.00,2410.75,2411.00,129,0,129.00
05/31/2017,21:34,2411.00,2411.00,2410.75,2411.00,62,1,63.00
05/31/2017,21:35,2411.00,2411.25,2411.00,2411.00,120,50,170.00
05/31/2017,21:36,2411.25,2411.25,2411.00,2411.25,50,4,54.00
05/31/2017,21:37,2411.00,2411.50,2411.00,2411.50,284,2,286.00
05/31/2017,21:38,2411.50,2411.75,2411.50,2411.75,159,6,165.00
05/31/2017,21:39,2411.75,2411.75,2411.50,2411.75,52,1,53.00
05/31/2017,21:40,2411.75,2411.75,2411.50,2411.75,52,17,69.00
05/31/2017,21:41,2411.50,2411.75,2411.50,2411.75,45,11,56.00
05/31/2017,21:42,2411.75,2411.75,2411.25,2411.25,20,199,219.00
05/31/2017,21:43,2411.00,2411.25,2411.00,2411.00,10,14,24.00
05/31/2017,21:44,2411.00,2411.50,2411.00,2411.25,65,75,140.00
05/31/2017,21:45,2411.25,2411.50,2411.25,2411.25,4,33,37.00
05/31/2017,21:46,2411.00,2411.25,2411.00,2411.25,4,2,6.00
05/31/2017,21:47,2411.00,2411.25,2411.00,2411.00,1,17,18.00
05/31/2017,21:48,2411.25,2411.25,2411.00,2411.00,41,2,43.00
05/31/2017,21:49,2411.00,2411.25,2411.00,2411.25,13,2,15.00
05/31/2017,21:50,2411.25,2411.25,2411.00,2411.00,2,2,4.00
05/31/2017,21:51,2411.25,2411.25,2411.25,2411.25,3,0,3.00
05/31/2017,21:52,2411.25,2411.50,2411.25,2411.50,36,0,36.00
05/31/2017,21:53,2411.25,2411.25,2411.25,2411.25,0,10,10.00
05/31/2017,21:54,2411.25,2411.25,2411.25,2411.25,0,2,2.00
05/31/2017,21:55,2411.25,2411.50,2411.25,2411.50,1,1,2.00
05/31/2017,21:56,2411.25,2411.50,2411.25,2411.50,4,1,5.00
05/31/2017,21:58,2411.50,2411.50,2411.50,2411.50,2,0,2.00
05/31/2017,21:59,2411.50,2411.50,2411.25,2411.50,13,3,16.00
05/31/2017,22:00,2411.50,2411.50,2411.50,2411.50,9,0,9.00
05/31/2017,22:01,2411.50,2411.50,2411.50,2411.50,3,0,3.00
05/31/2017,22:02,2411.50,2411.50,2411.50,2411.50,47,0,47.00
05/31/2017,22:03,2411.75,2411.75,2411.50,2411.50,3,1,4.00
05/31/2017,22:04,2411.75,2411.75,2411.50,2411.50,2,10,12.00
05/31/2017,22:05,2411.50,2411.50,2411.50,2411.50,0,2,2.00
05/31/2017,22:06,2411.50,2411.75,2411.50,2411.75,6,24,30.00
05/31/2017,22:07,2411.50,2411.50,2411.50,2411.50,0,1,1.00
05/31/2017,22:08,2411.50,2411.50,2411.50,2411.50,0,94,94.00
05/31/2017,22:09,2411.25,2411.25,2411.25,2411.25,0,3,3.00
05/31/2017,22:10,2411.25,2411.25,2411.25,2411.25,0,2,2.00
05/31/2017,22:11,2411.50,2411.50,2411.50,2411.50,6,0,6.00
05/31/2017,22:12,2411.50,2411.50,2411.50,2411.50,1,0,1.00
05/31/2017,22:13,2411.50,2411.75,2411.50,2411.75,55,0,55.00
05/31/2017,22:14,2411.50,2411.50,2411.50,2411.50,0,2,2.00
05/31/2017,22:15,2411.50,2411.50,2411.25,2411.25,0,41,41.00
05/31/2017,22:16,2411.50,2411.50,2411.25,2411.25,5,10,15.00
05/31/2017,22:17,2411.50,2411.50,2411.50,2411.50,3,0,3.00
05/31/2017,22:18,2411.50,2411.50,2411.50,2411.50,3,0,3.00
05/31/2017,22:19,2411.50,2411.50,2411.25,2411.50,5,3,8.00
05/31/2017,22:20,2411.25,2411.75,2411.25,2411.75,254,3,257.00
05/31/2017,22:21,2411.75,2411.75,2411.75,2411.75,30,0,30.00
05/31/2017,22:22,2411.75,2411.75,2411.50,2411.50,6,1,7.00
05/31/2017,22:23,2411.75,2411.75,2411.75,2411.75,44,0,44.00
05/31/2017,22:24,2411.75,2411.75,2411.75,2411.75,10,0,10.00
05/31/2017,22:25,2411.75,2411.75,2411.50,2411.75,67,22,89.00
05/31/2017,22:26,2411.50,2412.00,2411.50,2411.75,53,8,61.00
05/31/2017,22:27,2412.00,2412.00,2411.75,2412.00,28,21,49.00
05/31/2017,22:28,2411.75,2412.00,2411.75,2411.75,20,8,28.00
05/31/2017,22:29,2411.75,2411.75,2411.75,2411.75,0,3,3.00
05/31/2017,22:30,2411.75,2412.00,2411.50,2411.50,1,117,118.00
05/31/2017,22:31,2411.75,2412.00,2411.75,2411.75,113,21,134.00
05/31/2017,22:32,2411.75,2411.75,2411.75,2411.75,0,21,21.00
05/31/2017,22:33,2411.75,2411.75,2411.75,2411.75,0,3,3.00
05/31/2017,22:34,2411.75,2411.75,2411.50,2411.50,0,2,2.00
05/31/2017,22:35,2411.50,2411.75,2411.25,2411.25,2,206,208.00
05/31/2017,22:36,2411.25,2411.50,2411.25,2411.25,2,55,57.00
05/31/2017,22:37,2411.25,2411.50,2411.25,2411.50,15,29,44.00
05/31/2017,22:40,2411.25,2411.25,2411.25,2411.25,0,4,4.00
05/31/2017,22:41,2411.25,2411.25,2411.25,2411.25,0,57,57.00
05/31/2017,22:42,2411.25,2411.25,2411.25,2411.25,0,11,11.00
05/31/2017,22:43,2411.25,2411.25,2411.25,2411.25,0,4,4.00
05/31/2017,22:44,2411.25,2411.25,2411.00,2411.25,3,26,29.00
05/31/2017,22:45,2411.00,2411.25,2411.00,2411.25,2,4,6.00
05/31/2017,22:46,2411.00,2411.25,2411.00,2411.25,45,2,47.00
05/31/2017,22:47,2411.50,2411.50,2411.25,2411.25,7,5,12.00
05/31/2017,22:48,2411.50,2411.50,2411.25,2411.25,2,4,6.00
05/31/2017,22:49,2411.25,2411.50,2411.25,2411.25,10,6,16.00
05/31/2017,22:50,2411.50,2411.50,2411.25,2411.25,2,13,15.00
05/31/2017,22:51,2411.25,2411.50,2411.25,2411.25,3,5,8.00
05/31/2017,22:52,2411.25,2411.50,2411.25,2411.25,1,5,6.00
05/31/2017,22:53,2411.50,2411.50,2411.25,2411.25,2,3,5.00
05/31/2017,22:54,2411.50,2411.50,2411.25,2411.50,2,5,7.00
05/31/2017,22:55,2411.50,2411.50,2411.25,2411.25,3,3,6.00
05/31/2017,22:56,2411.50,2411.50,2411.25,2411.50,10,4,14.00
05/31/2017,22:57,2411.50,2411.50,2411.25,2411.25,12,3,15.00
05/31/2017,22:58,2411.50,2411.50,2411.25,2411.25,3,4,7.00
05/31/2017,22:59,2411.25,2411.50,2411.25,2411.25,3,6,9.00
05/31/2017,23:00,2411.50,2411.50,2411.25,2411.50,10,5,15.00
05/31/2017,23:01,2411.50,2411.50,2411.25,2411.25,91,2,93.00
05/31/2017,23:02,2411.50,2411.50,2411.25,2411.50,5,5,10.00
05/31/2017,23:03,2411.50,2411.50,2411.25,2411.25,3,6,9.00
05/31/2017,23:04,2411.25,2411.50,2411.00,2411.00,1,176,177.00
05/31/2017,23:05,2411.00,2411.25,2410.75,2410.75,1,233,234.00
05/31/2017,23:06,2410.75,2411.00,2410.50,2410.50,15,213,228.00
05/31/2017,23:07,2410.75,2410.75,2410.50,2410.50,2,10,12.00
05/31/2017,23:08,2410.75,2410.75,2410.50,2410.50,8,5,13.00
05/31/2017,23:09,2410.75,2410.75,2410.50,2410.50,1,4,5.00
05/31/2017,23:10,2410.75,2410.75,2410.50,2410.75,6,5,11.00
05/31/2017,23:11,2410.75,2410.75,2410.75,2410.75,62,0,62.00
05/31/2017,23:12,2411.00,2411.00,2410.75,2410.75,1,3,4.00
05/31/2017,23:13,2411.00,2411.00,2410.75,2410.75,1,4,5.00
05/31/2017,23:14,2410.75,2410.75,2410.75,2410.75,0,8,8.00
05/31/2017,23:15,2410.75,2410.75,2410.75,2410.75,0,10,10.00
05/31/2017,23:16,2410.75,2411.00,2410.75,2410.75,1,5,6.00
05/31/2017,23:17,2411.00,2411.00,2410.75,2411.00,3,4,7.00
05/31/2017,23:18,2411.00,2411.00,2410.75,2410.75,14,4,18.00
05/31/2017,23:19,2411.00,2411.00,2410.75,2410.75,1,4,5.00
05/31/2017,23:20,2411.00,2411.00,2410.75,2410.75,20,6,26.00
05/31/2017,23:21,2411.00,2411.00,2411.00,2411.00,87,0,87.00
05/31/2017,23:22,2411.00,2411.25,2411.00,2411.00,5,8,13.00
05/31/2017,23:23,2411.25,2411.25,2411.00,2411.00,2,5,7.00
05/31/2017,23:24,2411.25,2411.25,2411.00,2411.00,2,3,5.00
05/31/2017,23:25,2411.25,2411.25,2411.00,2411.00,115,5,120.00
05/31/2017,23:26,2411.00,2411.25,2411.00,2411.00,9,15,24.00
05/31/2017,23:27,2411.25,2411.25,2411.00,2411.00,1,8,9.00
05/31/2017,23:28,2411.25,2411.25,2411.00,2411.00,1,83,84.00
05/31/2017,23:29,2411.25,2411.25,2411.00,2411.00,1,4,5.00
05/31/2017,23:30,2411.25,2411.50,2411.00,2411.50,69,1,70.00
05/31/2017,23:31,2411.50,2411.50,2411.25,2411.50,2,4,6.00
05/31/2017,23:32,2411.50,2411.50,2411.25,2411.25,31,4,35.00
05/31/2017,23:33,2411.50,2411.50,2411.25,2411.25,1,59,60.00
05/31/2017,23:34,2411.25,2411.25,2411.25,2411.25,0,4,4.00
05/31/2017,23:35,2411.25,2411.25,2411.25,2411.25,0,5,5.00
05/31/2017,23:36,2411.25,2411.25,2411.25,2411.25,0,24,24.00
05/31/2017,23:37,2411.25,2411.25,2411.25,2411.25,0,4,4.00
05/31/2017,23:38,2411.25,2411.25,2411.00,2411.00,0,21,21.00
05/31/2017,23:39,2411.25,2411.25,2411.00,2411.00,1,3,4.00
05/31/2017,23:40,2411.00,2411.25,2411.00,2411.00,1,15,16.00
05/31/2017,23:41,2411.00,2411.25,2411.00,2411.00,3,15,18.00
05/31/2017,23:42,2411.00,2411.00,2411.00,2411.00,0,6,6.00
05/31/2017,23:43,2411.25,2411.25,2411.00,2411.00,1,3,4.00
05/31/2017,23:44,2411.00,2411.25,2411.00,2411.00,1,4,5.00
05/31/2017,23:45,2411.00,2411.00,2411.00,2411.00,0,3,3.00
05/31/2017,23:46,2411.00,2411.25,2411.00,2411.00,95,6,101.00
05/31/2017,23:47,2411.25,2411.25,2411.00,2411.00,1,3,4.00
05/31/2017,23:48,2411.25,2411.25,2411.00,2411.00,1,4,5.00
05/31/2017,23:49,2411.00,2411.00,2411.00,2411.00,0,3,3.00
05/31/2017,23:50,2411.00,2411.00,2411.00,2411.00,0,6,6.00
05/31/2017,23:51,2411.00,2411.00,2411.00,2411.00,0,3,3.00
05/31/2017,23:52,2411.00,2411.00,2411.00,2411.00,0,4,4.00
05/31/2017,23:53,2411.25,2411.25,2411.00,2411.00,1,3,4.00
05/31/2017,23:54,2411.25,2411.25,2411.00,2411.00,1,4,5.00
05/31/2017,23:55,2411.25,2411.25,2411.00,2411.00,3,6,9.00
05/31/2017,23:56,2411.25,2411.50,2411.25,2411.25,74,2,76.00
05/31/2017,23:57,2411.50,2411.50,2411.25,2411.25,1,75,76.00
05/31/2017,23:58,2411.50,2411.75,2411.50,2411.50,78,1,79.00
05/31/2017,23:59,2411.75,2412.00,2411.50,2411.75,200,6,206.00
06/01/2017,00:00,2412.00,2412.00,2411.75,2411.75,4,4,8.00
06/01/2017,00:01,2411.75,2412.00,2411.50,2411.50,4,178,182.00
06/01/2017,00:02,2411.75,2411.75,2411.50,2411.50,1,3,4.00
06/01/2017,00:03,2411.75,2411.75,2411.50,2411.50,39,10,49.00
06/01/2017,00:04,2411.75,2411.75,2411.50,2411.50,13,4,17.00
06/01/2017,00:05,2411.75,2411.75,2411.50,2411.50,2,5,7.00
06/01/2017,00:06,2411.50,2411.75,2411.50,2411.50,1,12,13.00
06/01/2017,00:07,2411.50,2411.75,2411.50,2411.50,1,4,5.00
06/01/2017,00:08,2411.50,2411.75,2411.50,2411.50,1,3,4.00
06/01/2017,00:09,2411.50,2411.50,2411.50,2411.50,0,4,4.00
06/01/2017,00:10,2411.50,2411.50,2411.50,2411.50,0,4,4.00
06/01/2017,00:11,2411.50,2411.50,2411.50,2411.50,0,6,6.00
06/01/2017,00:12,2411.50,2411.75,2411.50,2411.75,31,6,37.00
06/01/2017,00:13,2411.50,2411.75,2411.50,2411.75,2,4,6.00
06/01/2017,00:14,2411.75,2411.75,2411.25,2411.25,3,89,92.00
06/01/2017,00:15,2411.00,2411.25,2411.00,2411.00,6,8,14.00
06/01/2017,00:16,2411.00,2411.00,2411.00,2411.00,0,3,3.00
06/01/2017,00:17,2411.00,2411.25,2411.00,2411.00,1,4,5.00
06/01/2017,00:18,2411.00,2411.00,2410.75,2410.75,0,34,34.00
06/01/2017,00:19,2411.00,2411.00,2410.75,2410.75,8,5,13.00
06/01/2017,00:20,2410.75,2411.00,2410.75,2411.00,25,4,29.00
06/01/2017,00:21,2410.75,2411.00,2410.75,2411.00,2,4,6.00
06/01/2017,00:22,2410.75,2411.00,2410.75,2410.75,1,21,22.00
06/01/2017,00:23,2410.75,2411.25,2410.75,2411.00,87,13,100.00
06/01/2017,00:24,2411.00,2411.00,2411.00,2411.00,0,4,4.00
06/01/2017,00:25,2411.00,2411.00,2410.75,2410.75,0,40,40.00
06/01/2017,00:26,2410.75,2411.00,2410.75,2411.00,52,2,54.00
06/01/2017,00:27,2411.00,2411.00,2411.00,2411.00,3,0,3.00
06/01/2017,00:28,2411.00,2411.25,2411.00,2411.25,124,0,124.00
06/01/2017,00:29,2411.00,2411.25,2411.00,2411.25,2,3,5.00
06/01/2017,00:30,2411.00,2411.00,2411.00,2411.00,0,9,9.00
06/01/2017,00:31,2411.00,2411.00,2411.00,2411.00,0,75,75.00
06/01/2017,00:32,2411.00,2411.25,2411.00,2411.00,5,4,9.00
06/01/2017,00:33,2411.00,2411.00,2410.75,2410.75,0,46,46.00
06/01/2017,00:34,2410.75,2411.00,2410.75,2410.75,2,6,8.00
06/01/2017,00:35,2411.00,2411.00,2411.00,2411.00,55,0,55.00
06/01/2017,00:36,2410.75,2410.75,2410.75,2410.75,0,4,4.00
06/01/2017,00:38,2411.00,2411.00,2411.00,2411.00,50,0,50.00
06/01/2017,00:39,2411.00,2411.00,2411.00,2411.00,1,0,1.00
06/01/2017,00:41,2411.25,2411.25,2411.00,2411.00,1,26,27.00
06/01/2017,00:43,2411.00,2411.00,2411.00,2411.00,0,9,9.00
06/01/2017,00:44,2411.00,2411.00,2411.00,2411.00,0,54,54.00
06/01/2017,00:45,2411.00,2411.00,2411.00,2411.00,0,1,1.00
06/01/2017,00:46,2411.00,2411.25,2411.00,2411.25,1,3,4.00
06/01/2017,00:47,2411.25,2411.25,2411.00,2411.00,1,28,29.00
06/01/2017,00:48,2411.00,2411.00,2411.00,2411.00,0,2,2.00
06/01/2017,00:49,2410.75,2410.75,2410.75,2410.75,0,11,11.00
06/01/2017,00:50,2411.00,2411.00,2411.00,2411.00,11,0,11.00
06/01/2017,00:51,2411.00,2411.00,2411.00,2411.00,2,0,2.00
06/01/2017,00:52,2411.00,2411.25,2411.00,2411.25,75,0,75.00
06/01/2017,00:53,2411.00,2411.00,2411.00,2411.00,0,21,21.00
06/01/2017,00:54,2410.75,2411.00,2410.75,2410.75,4,27,31.00
06/01/2017,00:55,2410.75,2410.75,2410.75,2410.75,0,43,43.00
06/01/2017,00:56,2411.00,2411.00,2410.75,2410.75,1,63,64.00
06/01/2017,00:57,2410.75,2411.00,2410.75,2411.00,1,67,68.00
06/01/2017,00:58,2411.00,2411.25,2411.00,2411.25,57,0,57.00
06/01/2017,00:59,2411.25,2411.25,2411.00,2411.00,7,47,54.00
06/01/2017,01:00,2410.75,2411.00,2410.75,2411.00,28,4,32.00
06/01/2017,01:01,2411.00,2411.25,2410.75,2411.25,122,224,346.00
06/01/2017,01:02,2411.00,2411.50,2411.00,2411.50,59,158,217.00
06/01/2017,01:03,2411.25,2411.25,2411.25,2411.25,0,14,14.00
06/01/2017,01:04,2411.25,2411.25,2411.00,2411.25,155,180,335.00
06/01/2017,01:05,2411.50,2411.50,2411.50,2411.50,111,0,111.00
06/01/2017,01:06,2411.25,2411.50,2411.00,2411.50,76,107,183.00
06/01/2017,01:07,2411.25,2411.25,2411.25,2411.25,0,3,3.00
06/01/2017,01:08,2411.25,2411.25,2411.25,2411.25,0,22,22.00
06/01/2017,01:09,2411.25,2411.25,2411.00,2411.25,202,256,458.00
06/01/2017,01:10,2411.25,2411.25,2410.75,2411.00,82,125,207.00
06/01/2017,01:11,2411.00,2411.25,2411.00,2411.25,304,0,304.00
06/01/2017,01:12,2411.25,2411.25,2411.00,2411.25,112,3,115.00
06/01/2017,01:13,2411.50,2411.50,2411.25,2411.50,2,8,10.00
06/01/2017,01:14,2411.25,2411.25,2411.25,2411.25,0,51,51.00
06/01/2017,01:15,2411.25,2411.50,2411.25,2411.50,6,2,8.00
06/01/2017,01:16,2411.50,2411.50,2411.25,2411.25,300,5,305.00
06/01/2017,01:17,2411.50,2411.50,2411.25,2411.25,15,36,51.00
06/01/2017,01:18,2411.25,2411.25,2411.00,2411.00,0,61,61.00
06/01/2017,01:19,2411.25,2411.25,2411.00,2411.00,5,143,148.00
06/01/2017,01:20,2411.00,2411.25,2411.00,2411.00,17,62,79.00
06/01/2017,01:21,2411.00,2411.00,2411.00,2411.00,0,117,117.00
06/01/2017,01:22,2411.00,2411.25,2411.00,2411.25,132,2,134.00
06/01/2017,01:23,2411.50,2411.50,2411.25,2411.25,2,2,4.00
06/01/2017,01:24,2411.50,2411.75,2411.50,2411.75,94,2,96.00
06/01/2017,01:25,2411.75,2411.75,2411.25,2411.25,4,219,223.00
06/01/2017,01:26,2411.50,2411.50,2411.00,2411.25,89,86,175.00
06/01/2017,01:27,2411.25,2411.25,2411.25,2411.25,138,0,138.00
06/01/2017,01:28,2411.25,2411.25,2411.25,2411.25,141,0,141.00
06/01/2017,01:29,2411.25,2411.50,2411.25,2411.50,24,0,24.00
06/01/2017,01:30,2411.50,2411.50,2411.25,2411.25,8,3,11.00
06/01/2017,01:31,2411.25,2411.25,2411.00,2411.25,85,108,193.00
06/01/2017,01:32,2411.25,2411.50,2411.00,2411.50,83,2,85.00
06/01/2017,01:33,2411.25,2411.25,2411.25,2411.25,0,3,3.00
06/01/2017,01:34,2411.25,2411.25,2411.25,2411.25,0,3,3.00
06/01/2017,01:35,2411.25,2411.25,2411.25,2411.25,0,105,105.00
06/01/2017,01:36,2411.25,2411.50,2411.25,2411.50,1,98,99.00
06/01/2017,01:37,2411.25,2411.25,2411.25,2411.25,0,3,3.00
06/01/2017,01:38,2411.25,2411.50,2411.25,2411.50,5,2,7.00
06/01/2017,01:39,2411.50,2411.50,2411.25,2411.50,2,1,3.00
06/01/2017,01:40,2411.25,2411.25,2411.25,2411.25,0,2,2.00
06/01/2017,01:41,2411.50,2411.75,2411.25,2411.75,159,2,161.00
06/01/2017,01:42,2411.50,2411.50,2411.25,2411.25,5,52,57.00
06/01/2017,01:43,2411.25,2411.50,2411.25,2411.25,2,102,104.00
06/01/2017,01:44,2411.00,2411.25,2411.00,2411.00,5,4,9.00
06/01/2017,01:45,2411.00,2411.25,2411.00,2411.25,18,8,26.00
06/01/2017,01:46,2411.25,2411.25,2411.00,2411.00,8,10,18.00
06/01/2017,01:47,2411.25,2411.25,2411.00,2411.00,200,66,266.00
06/01/2017,01:48,2411.25,2411.25,2411.00,2411.00,25,24,49.00
06/01/2017,01:49,2411.00,2411.25,2411.00,2411.25,29,19,48.00
06/01/2017,01:50,2411.25,2411.25,2410.75,2410.75,33,124,157.00
06/01/2017,01:51,2410.75,2410.75,2410.50,2410.50,32,253,285.00
06/01/2017,01:52,2410.75,2410.75,2410.50,2410.50,1,5,6.00
06/01/2017,01:53,2410.75,2410.75,2410.50,2410.75,36,1,37.00
06/01/2017,01:54,2410.50,2411.00,2410.50,2410.75,189,55,244.00
06/01/2017,01:55,2410.75,2411.00,2410.75,2411.00,3,4,7.00
06/01/2017,01:56,2411.00,2411.00,2410.75,2411.00,62,2,64.00
06/01/2017,01:57,2411.00,2411.00,2410.75,2410.75,9,20,29.00
06/01/2017,01:58,2410.75,2410.75,2410.50,2410.50,43,117,160.00
06/01/2017,01:59,2410.50,2410.75,2410.50,2410.75,7,33,40.00
06/01/2017,02:00,2410.75,2411.00,2410.50,2410.50,120,58,178.00
06/01/2017,02:01,2410.75,2410.75,2410.25,2410.50,558,188,746.00
06/01/2017,02:02,2410.25,2410.50,2410.00,2410.50,148,379,527.00
06/01/2017,02:03,2410.25,2411.00,2410.25,2411.00,499,69,568.00
06/01/2017,02:04,2411.00,2411.00,2410.75,2410.75,162,127,289.00
06/01/2017,02:05,2410.75,2411.25,2410.50,2411.25,106,211,317.00
06/01/2017,02:06,2411.00,2411.25,2411.00,2411.25,25,291,316.00
06/01/2017,02:07,2411.25,2411.50,2411.00,2411.50,347,229,576.00
06/01/2017,02:08,2411.75,2412.25,2411.50,2411.75,506,304,810.00
06/01/2017,02:09,2411.50,2412.00,2411.50,2412.00,201,407,608.00
06/01/2017,02:10,2411.75,2412.25,2411.75,2412.00,509,298,807.00
06/01/2017,02:11,2411.75,2412.00,2411.50,2411.75,140,161,301.00
06/01/2017,02:12,2411.75,2412.25,2411.75,2412.00,137,247,384.00
06/01/2017,02:13,2412.25,2412.25,2411.50,2411.50,18,214,232.00
06/01/2017,02:14,2411.75,2412.00,2411.50,2411.50,163,407,570.00
06/01/2017,02:15,2411.25,2411.50,2411.00,2411.50,148,95,243.00
06/01/2017,02:16,2411.50,2411.50,2411.25,2411.25,111,18,129.00
06/01/2017,02:17,2411.25,2411.50,2411.25,2411.50,123,3,126.00
06/01/2017,02:18,2411.50,2411.75,2411.50,2411.50,95,31,126.00
06/01/2017,02:19,2411.50,2411.50,2411.25,2411.25,0,231,231.00
06/01/2017,02:20,2411.25,2411.50,2411.25,2411.50,130,149,279.00
06/01/2017,02:21,2411.25,2411.25,2411.00,2411.25,156,18,174.00
06/01/2017,02:22,2411.00,2411.25,2410.75,2410.75,219,383,602.00
06/01/2017,02:23,2410.75,2411.25,2410.75,2411.25,159,1,160.00
06/01/2017,02:24,2411.50,2411.50,2411.25,2411.25,109,117,226.00
06/01/2017,02:25,2411.50,2411.50,2411.25,2411.50,290,6,296.00
06/01/2017,02:26,2411.25,2411.25,2411.00,2411.25,15,155,170.00
06/01/2017,02:27,2411.25,2411.50,2410.75,2410.75,60,83,143.00
06/01/2017,02:28,2411.00,2411.25,2410.75,2411.00,214,282,496.00
06/01/2017,02:29,2411.00,2411.25,2411.00,2411.25,138,53,191.00
06/01/2017,02:30,2411.25,2411.25,2411.00,2411.00,110,3,113.00
06/01/2017,02:31,2411.00,2411.25,2410.50,2410.50,13,165,178.00
06/01/2017,02:32,2410.75,2411.00,2410.75,2411.00,288,0,288.00
06/01/2017,02:33,2411.00,2411.25,2411.00,2411.00,211,144,355.00
06/01/2017,02:34,2411.25,2411.75,2411.25,2411.75,341,0,341.00
06/01/2017,02:35,2411.50,2411.75,2411.50,2411.50,10,176,186.00
06/01/2017,02:36,2411.75,2412.00,2411.75,2411.75,165,49,214.00
06/01/2017,02:37,2412.00,2412.25,2412.00,2412.00,217,151,368.00
06/01/2017,02:38,2412.25,2412.25,2411.50,2411.75,42,190,232.00
06/01/2017,02:39,2411.75,2412.00,2411.50,2412.00,136,8,144.00
06/01/2017,02:40,2411.75,2411.75,2411.50,2411.75,111,80,191.00
06/01/2017,02:41,2412.00,2412.00,2411.50,2411.75,43,102,145.00
06/01/2017,02:42,2412.00,2412.00,2411.75,2412.00,29,8,37.00
06/01/2017,02:43,2412.00,2412.00,2411.75,2412.00,21,4,25.00
06/01/2017,02:44,2412.00,2412.00,2411.50,2411.75,10,189,199.00
06/01/2017,02:45,2411.50,2411.50,2411.00,2411.50,89,184,273.00
06/01/2017,02:46,2411.50,2411.50,2411.25,2411.25,20,201,221.00
06/01/2017,02:47,2411.50,2412.00,2411.25,2412.00,337,3,340.00
06/01/2017,02:48,2412.00,2412.00,2411.75,2411.75,178,117,295.00
06/01/2017,02:49,2411.75,2411.75,2411.50,2411.75,39,82,121.00
06/01/2017,02:50,2411.75,2411.75,2411.50,2411.50,17,1,18.00
06/01/2017,02:51,2411.50,2411.75,2411.25,2411.25,2,137,139.00
06/01/2017,02:52,2411.50,2411.50,2411.00,2411.00,1,72,73.00
06/01/2017,02:53,2411.25,2411.25,2410.75,2411.25,100,98,198.00
06/01/2017,02:54,2411.50,2411.50,2411.25,2411.25,7,104,111.00
06/01/2017,02:55,2411.25,2411.50,2411.25,2411.50,10,22,32.00
06/01/2017,02:56,2411.50,2411.50,2411.25,2411.25,35,10,45.00
06/01/2017,02:57,2411.50,2411.50,2411.00,2411.00,2,459,461.00
06/01/2017,02:58,2411.25,2411.25,2411.00,2411.25,66,1,67.00
06/01/2017,02:59,2411.25,2411.25,2411.25,2411.25,79,0,79.00
06/01/2017,03:00,2411.00,2411.25,2411.00,2411.25,4,184,188.00
06/01/2017,03:01,2411.00,2411.25,2410.75,2411.25,108,158,266.00
06/01/2017,03:02,2411.25,2411.50,2411.00,2411.00,223,82,305.00
06/01/2017,03:03,2411.25,2411.25,2410.75,2411.25,513,200,713.00
06/01/2017,03:04,2411.00,2411.25,2411.00,2411.25,105,160,265.00
06/01/2017,03:05,2411.50,2411.50,2411.25,2411.50,8,1,9.00
06/01/2017,03:06,2411.25,2411.50,2411.25,2411.25,7,91,98.00
06/01/2017,03:07,2411.25,2411.75,2411.25,2411.75,178,6,184.00
06/01/2017,03:08,2411.50,2411.50,2411.25,2411.25,0,119,119.00
06/01/2017,03:09,2411.25,2411.50,2411.25,2411.25,4,2,6.00
06/01/2017,03:10,2411.50,2411.50,2411.25,2411.50,153,1,154.00
06/01/2017,03:11,2411.75,2411.75,2411.50,2411.75,4,8,12.00
06/01/2017,03:12,2411.50,2412.00,2411.50,2412.00,267,71,338.00
06/01/2017,03:13,2412.00,2412.00,2411.75,2412.00,83,113,196.00
06/01/2017,03:14,2411.75,2412.00,2411.75,2411.75,517,67,584.00
06/01/2017,03:15,2412.00,2412.00,2411.25,2411.50,257,483,740.00
06/01/2017,03:16,2411.50,2411.75,2411.50,2411.75,347,1,348.00
06/01/2017,03:17,2411.75,2412.25,2411.75,2412.25,66,0,66.00
06/01/2017,03:18,2412.25,2412.25,2412.00,2412.00,4,18,22.00
06/01/2017,03:19,2412.25,2413.00,2412.25,2413.00,1188,14,1202.00
06/01/2017,03:20,2412.75,2412.75,2412.25,2412.50,120,404,524.00
06/01/2017,03:21,2412.75,2413.00,2412.50,2412.75,182,185,367.00
06/01/2017,03:22,2412.75,2412.75,2412.50,2412.50,0,412,412.00
06/01/2017,03:23,2412.75,2412.75,2412.25,2412.50,9,180,189.00
06/01/2017,03:24,2412.50,2412.50,2412.25,2412.50,165,3,168.00
06/01/2017,03:25,2412.25,2412.50,2412.25,2412.50,133,5,138.00
06/01/2017,03:26,2412.25,2412.75,2412.25,2412.50,438,4,442.00
06/01/2017,03:27,2412.75,2412.75,2412.25,2412.25,22,148,170.00
06/01/2017,03:28,2412.25,2412.25,2412.00,2412.25,137,139,276.00
06/01/2017,03:29,2412.25,2412.50,2412.25,2412.25,51,74,125.00
06/01/2017,03:30,2412.25,2412.50,2412.25,2412.25,45,95,140.00
06/01/2017,03:31,2412.50,2412.75,2412.25,2412.75,421,3,424.00
06/01/2017,03:32,2412.75,2413.00,2412.50,2412.50,132,239,371.00
06/01/2017,03:33,2412.50,2412.75,2412.50,2412.75,3,13,16.00
06/01/2017,03:34,2412.75,2413.00,2412.50,2412.75,187,13,200.00
06/01/2017,03:35,2412.75,2413.00,2412.50,2412.75,154,223,377.00
06/01/2017,03:36,2412.75,2412.75,2412.25,2412.25,137,242,379.00
06/01/2017,03:37,2412.50,2412.50,2412.25,2412.50,10,42,52.00
06/01/2017,03:38,2412.50,2412.50,2412.25,2412.25,6,236,242.00
06/01/2017,03:39,2412.25,2412.25,2412.00,2412.00,0,67,67.00
06/01/2017,03:40,2412.25,2412.25,2412.25,2412.25,4,0,4.00
06/01/2017,03:41,2412.25,2412.25,2412.00,2412.25,51,3,54.00
06/01/2017,03:42,2412.25,2412.25,2412.25,2412.25,332,0,332.00
06/01/2017,03:43,2412.25,2412.25,2412.00,2412.25,143,4,147.00
06/01/2017,03:44,2412.00,2412.00,2412.00,2412.00,0,4,4.00
06/01/2017,03:45,2412.25,2412.25,2412.00,2412.25,56,2,58.00
06/01/2017,03:46,2412.25,2412.25,2412.25,2412.25,261,0,261.00
06/01/2017,03:47,2412.25,2412.25,2412.00,2412.00,62,40,102.00
06/01/2017,03:48,2412.25,2412.50,2412.00,2412.25,65,15,80.00
06/01/2017,03:49,2412.50,2412.75,2412.25,2412.75,306,101,407.00
06/01/2017,03:50,2412.75,2413.00,2412.75,2412.75,158,899,1057.00
06/01/2017,03:51,2412.75,2412.75,2412.50,2412.50,0,179,179.00
06/01/2017,03:52,2412.50,2412.75,2412.50,2412.75,290,5,295.00
06/01/2017,03:53,2412.75,2412.75,2412.50,2412.50,31,9,40.00
06/01/2017,03:54,2412.75,2412.75,2412.50,2412.50,17,1,18.00
06/01/2017,03:55,2412.75,2413.00,2412.25,2412.25,366,217,583.00
06/01/2017,03:56,2412.50,2412.75,2412.25,2412.50,201,92,293.00
06/01/2017,03:57,2412.75,2412.75,2412.50,2412.50,3,89,92.00
06/01/2017,03:58,2412.50,2412.75,2412.50,2412.75,84,45,129.00
06/01/2017,03:59,2412.75,2412.75,2412.50,2412.50,1,217,218.00
06/01/2017,04:00,2412.50,2412.75,2412.50,2412.50,29,189,218.00
06/01/2017,04:01,2412.50,2412.75,2412.25,2412.50,105,46,151.00
06/01/2017,04:02,2412.50,2412.50,2412.25,2412.25,1,30,31.00
06/01/2017,04:03,2412.50,2412.50,2412.00,2412.00,5,128,133.00
06/01/2017,04:04,2412.25,2412.25,2412.00,2412.00,135,12,147.00
06/01/2017,04:05,2412.00,2412.25,2412.00,2412.25,2,2,4.00
06/01/2017,04:06,2412.25,2412.25,2412.00,2412.25,9,12,21.00
06/01/2017,04:07,2412.25,2412.50,2412.25,2412.25,83,21,104.00
06/01/2017,04:08,2412.25,2412.50,2412.25,2412.50,32,67,99.00
06/01/2017,04:09,2412.50,2412.50,2412.00,2412.25,31,113,144.00
06/01/2017,04:10,2412.00,2412.25,2412.00,2412.25,73,65,138.00
06/01/2017,04:11,2412.25,2412.25,2411.75,2412.00,165,107,272.00
06/01/2017,04:12,2412.00,2412.00,2411.75,2412.00,248,17,265.00
06/01/2017,04:13,2412.25,2412.25,2412.00,2412.25,16,156,172.00
06/01/2017,04:14,2412.25,2412.25,2411.75,2411.75,3,111,114.00
06/01/2017,04:15,2412.00,2412.00,2411.50,2411.50,11,208,219.00
06/01/2017,04:16,2411.75,2412.00,2411.75,2412.00,107,0,107.00
06/01/2017,04:17,2412.00,2412.00,2411.75,2411.75,37,15,52.00
06/01/2017,04:18,2412.00,2412.00,2411.75,2411.75,32,17,49.00
06/01/2017,04:19,2412.00,2412.00,2412.00,2412.00,22,0,22.00
06/01/2017,04:20,2412.00,2412.00,2411.75,2411.75,21,15,36.00
06/01/2017,04:21,2412.00,2412.00,2411.75,2412.00,12,29,41.00
06/01/2017,04:22,2411.75,2411.75,2411.50,2411.50,18,158,176.00
06/01/2017,04:23,2411.50,2411.75,2411.50,2411.75,4,10,14.00
06/01/2017,04:24,2411.50,2411.75,2411.50,2411.50,1,28,29.00
06/01/2017,04:25,2411.75,2411.75,2411.50,2411.50,11,48,59.00
06/01/2017,04:26,2411.50,2411.75,2411.50,2411.50,2,19,21.00
06/01/2017,04:27,2411.50,2411.75,2411.50,2411.50,7,510,517.00
06/01/2017,04:28,2411.50,2411.75,2411.50,2411.75,38,12,50.00
06/01/2017,04:29,2411.50,2411.75,2411.50,2411.75,1,18,19.00
06/01/2017,04:30,2411.75,2412.00,2411.75,2412.00,909,0,909.00
06/01/2017,04:31,2412.25,2412.25,2411.25,2411.50,7,228,235.00
06/01/2017,04:32,2411.50,2411.50,2411.50,2411.50,433,0,433.00
06/01/2017,04:33,2411.50,2411.75,2411.25,2411.25,20,66,86.00
06/01/2017,04:34,2411.25,2411.50,2411.25,2411.50,3,11,14.00
06/01/2017,04:35,2411.50,2411.50,2411.00,2411.00,8,290,298.00
06/01/2017,04:36,2411.00,2411.00,2410.75,2411.00,391,17,408.00
06/01/2017,04:37,2411.00,2411.25,2411.00,2411.25,17,11,28.00
06/01/2017,04:38,2411.00,2411.25,2411.00,2411.00,2,7,9.00
06/01/2017,04:39,2411.00,2411.25,2411.00,2411.25,8,10,18.00
06/01/2017,04:40,2411.25,2411.25,2411.00,2411.25,4,9,13.00
06/01/2017,04:41,2411.25,2411.25,2411.00,2411.00,13,7,20.00
06/01/2017,04:42,2411.00,2411.00,2410.75,2411.00,11,179,190.00
06/01/2017,04:43,2411.00,2411.00,2410.50,2410.75,10,217,227.00
06/01/2017,04:44,2410.75,2411.00,2410.50,2411.00,118,30,148.00
06/01/2017,04:45,2410.75,2410.75,2410.75,2410.75,0,11,11.00
06/01/2017,04:46,2410.75,2410.75,2410.75,2410.75,0,69,69.00
06/01/2017,04:47,2411.00,2411.00,2410.75,2410.75,10,198,208.00
06/01/2017,04:48,2410.75,2410.75,2410.75,2410.75,0,3,3.00
06/01/2017,04:49,2410.75,2411.00,2410.75,2411.00,5,9,14.00
06/01/2017,04:50,2411.00,2411.25,2411.00,2411.00,288,12,300.00
06/01/2017,04:51,2411.00,2411.25,2410.75,2410.75,2,162,164.00
06/01/2017,04:52,2411.00,2411.25,2411.00,2411.25,112,145,257.00
06/01/2017,04:53,2411.00,2411.25,2411.00,2411.00,1,6,7.00
06/01/2017,04:54,2411.25,2411.25,2411.00,2411.00,190,34,224.00
06/01/2017,04:55,2411.25,2411.25,2410.75,2410.75,1,177,178.00
06/01/2017,04:56,2411.00,2411.00,2410.75,2411.00,12,4,16.00
06/01/2017,04:57,2410.75,2411.00,2410.75,2411.00,8,2,10.00
06/01/2017,04:58,2411.00,2411.25,2411.00,2411.25,216,0,216.00
06/01/2017,04:59,2411.25,2411.25,2411.00,2411.00,178,195,373.00
06/01/2017,05:00,2411.00,2411.25,2411.00,2411.00,2,19,21.00
06/01/2017,05:01,2411.00,2411.25,2410.75,2410.75,13,85,98.00
06/01/2017,05:02,2410.75,2411.00,2410.75,2411.00,11,19,30.00
06/01/2017,05:03,2411.00,2411.00,2410.75,2411.00,9,11,20.00
06/01/2017,05:04,2410.75,2411.25,2410.75,2411.25,423,1,424.00
06/01/2017,05:05,2411.25,2411.50,2411.25,2411.25,126,5,131.00
06/01/2017,05:06,2411.50,2411.50,2410.75,2411.00,6,173,179.00
06/01/2017,05:07,2411.00,2411.00,2410.50,2410.75,9,106,115.00
06/01/2017,05:08,2410.75,2410.75,2410.75,2410.75,90,0,90.00
06/01/2017,05:09,2411.00,2411.00,2410.75,2410.75,4,63,67.00
06/01/2017,05:10,2411.00,2411.00,2410.75,2410.75,172,81,253.00
06/01/2017,05:11,2410.75,2411.00,2410.75,2410.75,3,108,111.00
06/01/2017,05:12,2410.50,2410.75,2410.50,2410.50,2,13,15.00
06/01/2017,05:13,2410.75,2410.75,2410.50,2410.75,157,1,158.00
06/01/2017,05:14,2410.50,2410.50,2410.50,2410.50,0,12,12.00
06/01/2017,05:15,2410.75,2410.75,2410.50,2410.50,209,30,239.00
06/01/2017,05:16,2410.75,2410.75,2410.50,2410.75,3,21,24.00
06/01/2017,05:17,2410.50,2410.75,2410.50,2410.75,2,16,18.00
06/01/2017,05:18,2410.75,2410.75,2410.50,2410.75,80,49,129.00
06/01/2017,05:19,2410.50,2410.75,2410.50,2410.50,19,3,22.00
06/01/2017,05:20,2410.75,2411.00,2410.75,2411.00,235,0,235.00
06/01/2017,05:21,2411.00,2411.00,2411.00,2411.00,296,0,296.00
06/01/2017,05:22,2411.25,2411.25,2411.00,2411.00,29,5,34.00
06/01/2017,05:23,2411.00,2411.25,2411.00,2411.25,49,20,69.00
06/01/2017,05:24,2411.25,2411.50,2411.25,2411.50,365,17,382.00
06/01/2017,05:25,2411.50,2411.50,2411.25,2411.50,4,15,19.00
06/01/2017,05:26,2411.25,2411.25,2411.00,2411.00,0,63,63.00
06/01/2017,05:27,2411.00,2411.00,2411.00,2411.00,0,219,219.00
06/01/2017,05:28,2410.75,2410.75,2410.75,2410.75,0,5,5.00
06/01/2017,05:29,2410.75,2411.00,2410.75,2411.00,292,53,345.00
06/01/2017,05:30,2411.00,2411.25,2411.00,2411.25,182,106,288.00
06/01/2017,05:31,2411.25,2411.50,2411.25,2411.50,622,2,624.00
06/01/2017,05:32,2411.50,2411.75,2411.50,2411.75,263,2,265.00
06/01/2017,05:33,2411.50,2412.00,2411.50,2411.75,374,25,399.00
06/01/2017,05:34,2411.75,2411.75,2411.50,2411.75,3,252,255.00
06/01/2017,05:35,2411.50,2411.75,2411.50,2411.75,2,1,3.00
06/01/2017,05:36,2411.50,2411.50,2411.25,2411.25,6,109,115.00
06/01/2017,05:37,2411.25,2411.50,2411.25,2411.50,177,156,333.00
06/01/2017,05:38,2411.50,2411.50,2411.25,2411.50,61,4,65.00
06/01/2017,05:39,2411.50,2411.75,2411.50,2411.75,36,0,36.00
06/01/2017,05:40,2411.75,2411.75,2411.50,2411.50,7,7,14.00
06/01/2017,05:41,2411.50,2411.50,2411.25,2411.25,79,72,151.00
06/01/2017,05:42,2411.25,2411.75,2411.25,2411.75,79,7,86.00
06/01/2017,05:43,2411.50,2411.75,2411.50,2411.75,1,6,7.00
06/01/2017,05:44,2411.50,2411.75,2411.50,2411.50,1,127,128.00
06/01/2017,05:45,2411.50,2411.75,2411.50,2411.50,58,183,241.00
06/01/2017,05:46,2411.75,2411.75,2411.75,2411.75,6,0,6.00
06/01/2017,05:47,2411.50,2411.75,2411.50,2411.50,7,5,12.00
06/01/2017,05:48,2411.75,2411.75,2411.50,2411.50,30,9,39.00
06/01/2017,05:49,2411.75,2411.75,2411.75,2411.75,1,0,1.00
06/01/2017,05:50,2411.75,2411.75,2411.50,2411.75,26,12,38.00
06/01/2017,05:51,2411.50,2411.75,2411.50,2411.50,2,12,14.00
06/01/2017,05:52,2411.50,2411.75,2411.50,2411.75,3,14,17.00
06/01/2017,05:53,2411.50,2411.50,2411.25,2411.25,0,172,172.00
06/01/2017,05:54,2411.50,2411.50,2411.00,2411.00,1,133,134.00
06/01/2017,05:55,2411.25,2411.50,2411.25,2411.50,55,0,55.00
06/01/2017,05:56,2411.25,2411.50,2411.25,2411.50,18,2,20.00
06/01/2017,05:57,2411.50,2411.50,2411.50,2411.50,24,0,24.00
06/01/2017,05:58,2411.50,2412.00,2411.50,2411.75,501,239,740.00
06/01/2017,05:59,2411.75,2412.00,2411.50,2411.50,8,196,204.00
06/01/2017,06:00,2411.75,2411.75,2411.50,2411.75,2,8,10.00
06/01/2017,06:01,2411.50,2411.75,2411.50,2411.75,158,5,163.00
06/01/2017,06:02,2411.75,2411.75,2411.50,2411.75,18,33,51.00
06/01/2017,06:03,2411.75,2412.00,2411.75,2411.75,209,3,212.00
06/01/2017,06:04,2411.75,2412.00,2411.50,2412.00,181,177,358.00
06/01/2017,06:05,2411.75,2411.75,2411.75,2411.75,0,15,15.00
06/01/2017,06:06,2412.00,2412.00,2411.75,2412.00,10,4,14.00
06/01/2017,06:07,2412.00,2412.00,2411.75,2411.75,2,2,4.00
06/01/2017,06:08,2411.75,2412.00,2411.75,2412.00,6,11,17.00
06/01/2017,06:09,2411.75,2412.00,2411.75,2412.00,1,3,4.00
06/01/2017,06:10,2411.75,2412.00,2411.75,2411.75,3,39,42.00
06/01/2017,06:11,2411.75,2411.75,2410.75,2411.00,230,697,927.00
06/01/2017,06:12,2411.00,2411.00,2410.75,2410.75,196,28,224.00
06/01/2017,06:13,2410.75,2411.00,2410.75,2411.00,1,191,192.00
06/01/2017,06:14,2410.75,2410.75,2410.50,2410.75,6,195,201.00
06/01/2017,06:15,2410.50,2410.75,2410.50,2410.50,514,213,727.00
06/01/2017,06:16,2410.75,2411.00,2410.75,2410.75,142,143,285.00
06/01/2017,06:17,2411.00,2411.00,2410.75,2411.00,52,137,189.00
06/01/2017,06:18,2411.00,2411.25,2411.00,2411.00,383,5,388.00
06/01/2017,06:19,2411.25,2411.50,2411.00,2411.00,296,197,493.00
06/01/2017,06:20,2411.25,2411.25,2410.75,2410.75,1,114,115.00
06/01/2017,06:21,2411.00,2411.00,2410.75,2410.75,6,273,279.00
06/01/2017,06:22,2410.75,2410.75,2410.75,2410.75,0,162,162.00
06/01/2017,06:23,2410.75,2411.00,2410.75,2411.00,83,5,88.00
06/01/2017,06:24,2411.00,2411.00,2410.75,2411.00,92,270,362.00
06/01/2017,06:25,2410.75,2411.00,2410.75,2410.75,96,7,103.00
06/01/2017,06:26,2410.75,2410.75,2410.75,2410.75,0,17,17.00
06/01/2017,06:27,2410.75,2410.75,2410.75,2410.75,0,1,1.00
06/01/2017,06:28,2410.75,2411.00,2410.75,2411.00,175,1,176.00
06/01/2017,06:30,2411.00,2411.00,2410.75,2411.00,62,23,85.00
06/01/2017,06:31,2410.75,2411.00,2410.75,2411.00,1,1,2.00
06/01/2017,06:32,2411.00,2411.25,2411.00,2411.25,134,0,134.00
06/01/2017,06:33,2411.00,2411.25,2410.75,2411.25,35,181,216.00
06/01/2017,06:34,2411.25,2411.25,2411.00,2411.00,40,19,59.00
06/01/2017,06:35,2411.00,2411.00,2411.00,2411.00,0,163,163.00
06/01/2017,06:36,2411.25,2411.25,2410.75,2410.75,11,34,45.00
06/01/2017,06:37,2410.75,2411.00,2410.75,2411.00,8,11,19.00
06/01/2017,06:38,2410.75,2411.00,2410.75,2410.75,2,27,29.00
06/01/2017,06:39,2410.75,2411.00,2410.50,2410.50,65,604,669.00
06/01/2017,06:40,2410.50,2410.75,2410.50,2410.50,14,38,52.00
06/01/2017,06:41,2410.50,2410.75,2410.50,2410.50,14,183,197.00
06/01/2017,06:42,2410.50,2410.50,2410.00,2410.50,238,177,415.00
06/01/2017,06:43,2410.50,2410.50,2410.25,2410.25,5,47,52.00
06/01/2017,06:44,2410.25,2410.50,2410.25,2410.50,12,199,211.00
06/01/2017,06:45,2410.25,2410.50,2410.00,2410.00,5,99,104.00
06/01/2017,06:46,2410.25,2410.25,2410.00,2410.00,8,22,30.00
06/01/2017,06:47,2410.00,2410.25,2409.75,2409.75,6,450,456.00
06/01/2017,06:48,2409.75,2410.00,2409.75,2410.00,12,25,37.00
06/01/2017,06:49,2409.75,2410.25,2409.75,2410.25,222,72,294.00
06/01/2017,06:50,2410.00,2410.50,2410.00,2410.50,383,1,384.00
06/01/2017,06:51,2410.50,2410.50,2410.25,2410.25,4,8,12.00
06/01/2017,06:52,2410.25,2410.50,2410.25,2410.25,4,7,11.00
06/01/2017,06:53,2410.50,2410.50,2410.25,2410.25,83,24,107.00
06/01/2017,06:54,2410.50,2410.50,2410.25,2410.25,19,37,56.00
06/01/2017,06:55,2410.25,2410.50,2410.00,2410.50,248,118,366.00
06/01/2017,06:56,2410.50,2410.50,2410.25,2410.25,22,298,320.00
06/01/2017,06:57,2410.25,2410.75,2410.25,2410.50,374,357,731.00
06/01/2017,06:58,2410.50,2410.50,2410.50,2410.50,0,43,43.00
06/01/2017,06:59,2410.50,2410.50,2410.25,2410.25,4,11,15.00
06/01/2017,07:00,2410.25,2410.50,2410.25,2410.25,48,32,80.00
06/01/2017,07:01,2410.50,2410.50,2410.25,2410.25,24,48,72.00
06/01/2017,07:02,2410.50,2410.50,2410.00,2410.00,15,141,156.00
06/01/2017,07:03,2410.00,2410.50,2410.00,2410.50,234,13,247.00
06/01/2017,07:04,2410.50,2410.75,2410.25,2410.50,232,325,557.00
06/01/2017,07:05,2410.50,2411.00,2410.50,2410.75,295,488,783.00
06/01/2017,07:06,2411.00,2411.00,2410.50,2410.75,233,101,334.00
06/01/2017,07:07,2410.75,2411.00,2410.75,2410.75,28,4,32.00
06/01/2017,07:08,2411.00,2411.00,2410.75,2410.75,118,25,143.00
06/01/2017,07:09,2411.00,2411.00,2410.50,2411.00,199,109,308.00
06/01/2017,07:10,2411.00,2411.00,2410.75,2410.75,244,91,335.00
06/01/2017,07:11,2410.75,2411.00,2410.75,2411.00,2,219,221.00
06/01/2017,07:12,2410.75,2411.00,2410.50,2411.00,205,154,359.00
06/01/2017,07:13,2410.75,2411.00,2410.75,2411.00,1,4,5.00
06/01/2017,07:14,2411.00,2411.00,2410.50,2410.75,83,161,244.00
06/01/2017,07:15,2410.50,2410.75,2410.50,2410.50,3,404,407.00
06/01/2017,07:16,2410.75,2412.00,2410.75,2412.00,2380,1318,3698.00
06/01/2017,07:17,2412.00,2412.00,2411.25,2411.50,382,756,1138.00
06/01/2017,07:18,2411.75,2412.25,2411.50,2412.00,881,159,1040.00
06/01/2017,07:19,2412.00,2412.00,2411.75,2411.75,75,23,98.00
06/01/2017,07:20,2412.00,2412.00,2411.75,2412.00,231,28,259.00
06/01/2017,07:21,2412.00,2412.25,2411.75,2412.25,678,510,1188.00
06/01/2017,07:22,2412.25,2412.75,2412.00,2412.50,1441,1966,3407.00
06/01/2017,07:23,2412.75,2412.75,2412.50,2412.75,100,930,1030.00
06/01/2017,07:24,2412.50,2413.25,2412.50,2413.25,1012,91,1103.00
06/01/2017,07:25,2413.25,2413.25,2412.75,2412.75,267,654,921.00
06/01/2017,07:26,2412.75,2413.00,2412.50,2412.75,254,509,763.00
06/01/2017,07:27,2412.75,2412.75,2412.50,2412.50,12,69,81.00
06/01/2017,07:28,2412.50,2413.00,2412.50,2412.75,171,37,208.00
06/01/2017,07:29,2412.75,2413.00,2412.50,2412.75,28,59,87.00
06/01/2017,07:30,2412.50,2413.00,2412.50,2412.75,132,35,167.00
06/01/2017,07:31,2412.75,2413.00,2412.50,2412.75,63,188,251.00
06/01/2017,07:32,2412.75,2413.25,2412.75,2413.25,312,128,440.00
06/01/2017,07:33,2413.00,2413.00,2412.75,2412.75,298,255,553.00
06/01/2017,07:34,2413.00,2413.25,2412.75,2413.00,120,56,176.00
06/01/2017,07:35,2413.00,2413.25,2412.75,2412.75,29,98,127.00
06/01/2017,07:36,2413.00,2413.00,2412.75,2412.75,53,74,127.00
06/01/2017,07:37,2412.75,2413.00,2412.50,2412.50,223,269,492.00
06/01/2017,07:38,2412.50,2412.50,2412.25,2412.25,0,500,500.00
06/01/2017,07:39,2412.25,2412.25,2412.25,2412.25,0,120,120.00
06/01/2017,07:40,2412.25,2412.50,2412.25,2412.25,27,31,58.00
06/01/2017,07:41,2412.25,2412.50,2412.25,2412.50,62,298,360.00
06/01/2017,07:42,2412.25,2412.50,2412.25,2412.25,37,196,233.00
06/01/2017,07:43,2412.25,2412.50,2412.00,2412.25,169,86,255.00
06/01/2017,07:44,2412.25,2412.75,2412.25,2412.50,182,15,197.00
06/01/2017,07:45,2412.50,2412.75,2412.50,2412.75,29,22,51.00
06/01/2017,07:46,2412.50,2412.75,2412.50,2412.50,123,36,159.00
06/01/2017,07:47,2412.75,2412.75,2412.50,2412.75,737,235,972.00
06/01/2017,07:48,2412.75,2413.25,2412.50,2413.25,735,13,748.00
06/01/2017,07:49,2413.25,2413.50,2413.25,2413.25,262,723,985.00
06/01/2017,07:50,2413.25,2413.50,2413.00,2413.25,192,356,548.00
06/01/2017,07:51,2413.50,2413.50,2413.25,2413.25,31,352,383.00
06/01/2017,07:52,2413.25,2413.50,2413.25,2413.50,206,20,226.00
06/01/2017,07:53,2413.50,2413.50,2412.75,2412.75,27,529,556.00
06/01/2017,07:54,2413.00,2413.00,2412.75,2413.00,3,76,79.00
06/01/2017,07:55,2413.00,2413.25,2412.75,2413.25,282,12,294.00
06/01/2017,07:56,2413.25,2413.25,2412.75,2413.00,20,178,198.00
06/01/2017,07:57,2413.00,2413.00,2412.75,2413.00,87,512,599.00
06/01/2017,07:58,2413.00,2413.00,2412.50,2412.75,227,255,482.00
06/01/2017,07:59,2413.00,2413.00,2412.50,2413.00,239,147,386.00
06/01/2017,08:00,2412.75,2413.50,2412.75,2413.50,715,72,787.00
06/01/2017,08:01,2413.50,2413.50,2413.25,2413.25,94,440,534.00
06/01/2017,08:02,2413.25,2414.00,2413.25,2414.00,1415,379,1794.00
06/01/2017,08:03,2413.75,2414.00,2413.75,2414.00,44,430,474.00
06/01/2017,08:04,2414.00,2414.00,2413.75,2413.75,441,45,486.00
06/01/2017,08:05,2413.75,2414.25,2413.75,2414.25,361,39,400.00
06/01/2017,08:06,2414.25,2414.25,2413.75,2413.75,171,331,502.00
06/01/2017,08:07,2414.00,2415.00,2414.00,2415.00,2220,54,2274.00
06/01/2017,08:08,2414.75,2414.75,2414.25,2414.50,331,778,1109.00
06/01/2017,08:09,2414.50,2414.75,2414.25,2414.50,196,215,411.00
06/01/2017,08:10,2414.50,2414.75,2414.25,2414.25,32,278,310.00
06/01/2017,08:11,2414.25,2414.75,2414.25,2414.50,178,208,386.00
06/01/2017,08:12,2414.25,2414.50,2414.00,2414.00,24,513,537.00
06/01/2017,08:13,2414.00,2414.25,2414.00,2414.00,29,39,68.00
06/01/2017,08:14,2414.00,2414.25,2414.00,2414.00,22,114,136.00
06/01/2017,08:15,2414.00,2414.25,2413.75,2414.00,214,235,449.00
06/01/2017,08:16,2414.25,2414.50,2414.00,2414.50,338,38,376.00
06/01/2017,08:17,2414.50,2414.50,2414.25,2414.50,608,143,751.00
06/01/2017,08:18,2414.25,2414.50,2414.00,2414.25,135,326,461.00
06/01/2017,08:19,2414.25,2414.25,2414.00,2414.25,91,31,122.00
06/01/2017,08:20,2414.00,2414.50,2414.00,2414.50,339,12,351.00
06/01/2017,08:21,2414.50,2414.50,2414.25,2414.25,200,321,521.00
06/01/2017,08:22,2414.25,2414.50,2414.25,2414.50,65,46,111.00
06/01/2017,08:23,2414.25,2414.75,2414.25,2414.50,223,53,276.00
06/01/2017,08:24,2414.50,2414.75,2414.25,2414.25,163,649,812.00
06/01/2017,08:25,2414.25,2414.50,2414.25,2414.50,34,92,126.00
06/01/2017,08:26,2414.25,2414.50,2414.25,2414.25,19,315,334.00
06/01/2017,08:27,2414.25,2415.00,2414.25,2415.00,1255,98,1353.00
06/01/2017,08:28,2414.75,2415.00,2414.75,2415.00,170,112,282.00
06/01/2017,08:29,2414.75,2415.00,2414.50,2414.75,461,397,858.00
06/01/2017,08:30,2415.00,2415.00,2414.00,2414.00,424,2224,2648.00
06/01/2017,08:31,2414.50,2414.75,2413.25,2413.75,7929,7629,15558.00
06/01/2017,08:32,2413.75,2414.50,2413.00,2414.25,3889,2761,6650.00
06/01/2017,08:33,2414.00,2414.25,2412.50,2412.50,2716,4006,6722.00
06/01/2017,08:34,2412.75,2413.00,2412.25,2412.75,2187,3386,5573.00
06/01/2017,08:35,2413.00,2413.50,2412.75,2412.75,956,1958,2914.00
06/01/2017,08:36,2412.75,2413.00,2411.25,2411.50,3640,5706,9346.00
06/01/2017,08:37,2411.50,2412.00,2411.25,2412.00,3539,3143,6682.00
06/01/2017,08:38,2412.00,2412.25,2411.50,2412.00,3101,2087,5188.00
06/01/2017,08:39,2412.00,2412.50,2411.75,2412.25,1226,3280,4506.00
06/01/2017,08:40,2412.50,2412.50,2411.50,2412.25,1188,2048,3236.00
06/01/2017,08:41,2412.50,2412.50,2411.50,2412.25,3101,3503,6604.00
06/01/2017,08:42,2412.25,2412.75,2412.25,2412.25,1741,1377,3118.00
06/01/2017,08:43,2412.50,2413.25,2412.00,2413.25,3254,2627,5881.00
06/01/2017,08:44,2413.25,2413.75,2413.00,2413.50,1578,924,2502.00
06/01/2017,08:45,2413.50,2413.75,2413.25,2413.50,330,495,825.00
06/01/2017,08:46,2413.50,2413.75,2413.25,2413.75,2851,385,3236.00
06/01/2017,08:47,2413.75,2414.75,2413.75,2414.75,3108,2125,5233.00
06/01/2017,08:48,2414.75,2414.75,2414.25,2414.25,704,1379,2083.00
06/01/2017,08:49,2414.50,2414.75,2414.25,2414.75,1276,1641,2917.00
06/01/2017,08:50,2414.75,2415.50,2414.50,2415.50,3928,2655,6583.00
06/01/2017,08:51,2415.50,2415.50,2415.00,2415.25,2541,2006,4547.00
06/01/2017,08:52,2415.25,2415.75,2415.25,2415.50,2436,946,3382.00
06/01/2017,08:53,2415.50,2416.00,2415.50,2415.50,1477,1106,2583.00
06/01/2017,08:54,2415.50,2415.75,2414.75,2414.75,1297,3412,4709.00
06/01/2017,08:55,2414.75,2415.00,2413.25,2413.50,2307,4289,6596.00
06/01/2017,08:56,2413.50,2414.25,2413.50,2414.25,2374,808,3182.00
06/01/2017,08:57,2414.00,2414.50,2414.00,2414.50,1204,598,1802.00
06/01/2017,08:58,2414.25,2414.50,2414.25,2414.50,1852,124,1976.00
06/01/2017,08:59,2414.25,2414.75,2414.00,2414.00,855,963,1818.00
06/01/2017,09:00,2413.75,2414.25,2413.75,2414.00,744,250,994.00
06/01/2017,09:01,2414.25,2415.50,2413.50,2413.75,3153,3394,6547.00
06/01/2017,09:02,2413.75,2414.50,2412.75,2414.00,4461,3316,7777.00
06/01/2017,09:03,2414.00,2414.50,2413.75,2414.00,2290,942,3232.00
06/01/2017,09:04,2414.00,2415.50,2414.00,2414.75,3488,2080,5568.00
06/01/2017,09:05,2414.75,2414.75,2413.75,2414.50,1724,1276,3000.00
06/01/2017,09:06,2414.75,2414.75,2412.75,2413.50,4669,4810,9479.00
06/01/2017,09:07,2413.50,2413.75,2412.75,2413.25,1828,3375,5203.00
06/01/2017,09:08,2413.00,2413.75,2412.75,2413.25,2363,2724,5087.00
06/01/2017,09:09,2413.25,2414.25,2413.00,2413.75,4050,1948,5998.00
06/01/2017,09:10,2413.50,2413.75,2412.25,2412.50,3605,3429,7034.00
06/01/2017,09:11,2412.50,2413.25,2412.50,2413.25,3868,2500,6368.00
06/01/2017,09:12,2413.25,2414.25,2413.25,2414.00,3776,981,4757.00
06/01/2017,09:13,2413.75,2413.75,2413.00,2413.25,3526,1159,4685.00
06/01/2017,09:14,2413.25,2413.75,2412.75,2413.50,2385,1905,4290.00
06/01/2017,09:15,2413.50,2414.50,2413.50,2414.25,2577,1641,4218.00
06/01/2017,09:16,2414.00,2414.50,2413.50,2413.50,2390,3972,6362.00
06/01/2017,09:17,2413.50,2414.00,2413.00,2413.75,1380,1796,3176.00
06/01/2017,09:18,2413.75,2413.75,2412.50,2413.00,1655,2396,4051.00
06/01/2017,09:19,2413.25,2413.75,2412.50,2413.75,2239,916,3155.00
06/01/2017,09:20,2413.75,2414.25,2413.25,2414.25,2218,1355,3573.00
06/01/2017,09:21,2414.00,2415.00,2414.00,2414.50,2341,3191,5532.00
06/01/2017,09:22,2414.50,2415.00,2414.25,2414.75,1992,1348,3340.00
06/01/2017,09:23,2414.75,2415.00,2414.25,2414.25,421,2170,2591.00
06/01/2017,09:24,2414.50,2414.50,2413.75,2413.75,873,1387,2260.00
06/01/2017,09:25,2413.75,2414.25,2413.00,2413.75,3320,3028,6348.00
06/01/2017,09:26,2413.50,2413.75,2412.75,2413.50,1232,2043,3275.00
06/01/2017,09:27,2413.50,2413.75,2413.00,2413.25,1739,1898,3637.00
06/01/2017,09:28,2413.25,2413.50,2412.50,2413.50,2433,2352,4785.00
06/01/2017,09:29,2413.25,2414.25,2413.25,2413.75,1453,1174,2627.00
06/01/2017,09:30,2413.75,2414.25,2413.50,2413.75,1287,2314,3601.00
06/01/2017,09:31,2414.00,2414.00,2413.00,2413.50,728,3982,4710.00
06/01/2017,09:32,2413.25,2413.75,2412.75,2412.75,899,2428,3327.00
06/01/2017,09:33,2413.00,2413.25,2412.50,2412.75,1357,936,2293.00
06/01/2017,09:34,2412.75,2413.50,2412.50,2412.75,1017,1379,2396.00
06/01/2017,09:35,2412.75,2413.00,2412.25,2412.50,2053,2916,4969.00
06/01/2017,09:36,2412.25,2413.50,2412.25,2413.00,2435,986,3421.00
06/01/2017,09:37,2413.00,2413.50,2412.50,2413.25,1107,1420,2527.00
06/01/2017,09:38,2413.25,2413.75,2413.00,2413.50,962,1746,2708.00
06/01/2017,09:39,2413.25,2413.25,2412.75,2413.00,919,882,1801.00
06/01/2017,09:40,2413.00,2413.50,2412.75,2413.00,1146,1289,2435.00
06/01/2017,09:41,2413.00,2413.50,2413.00,2413.25,1861,633,2494.00
06/01/2017,09:42,2413.25,2413.50,2412.75,2412.75,1086,1135,2221.00
06/01/2017,09:43,2412.75,2413.25,2412.75,2412.75,789,629,1418.00
06/01/2017,09:44,2412.75,2413.50,2412.50,2413.25,1719,1161,2880.00
06/01/2017,09:45,2413.50,2413.50,2413.00,2413.25,294,1796,2090.00
06/01/2017,09:46,2413.25,2413.50,2412.50,2412.75,213,634,847.00
06/01/2017,09:47,2412.50,2413.50,2412.50,2413.50,2034,122,2156.00
06/01/2017,09:48,2413.50,2413.50,2412.75,2412.75,620,1556,2176.00
06/01/2017,09:49,2413.00,2413.25,2412.50,2412.75,798,732,1530.00
06/01/2017,09:50,2412.75,2413.00,2412.25,2412.25,711,946,1657.00
06/01/2017,09:51,2412.25,2412.75,2412.25,2412.50,780,677,1457.00
06/01/2017,09:52,2412.50,2412.75,2411.75,2411.75,178,2686,2864.00
06/01/2017,09:53,2411.75,2412.75,2411.75,2412.50,2181,1397,3578.00
06/01/2017,09:54,2412.25,2412.50,2412.00,2412.25,1401,659,2060.00
06/01/2017,09:55,2412.25,2412.75,2412.25,2412.75,1945,79,2024.00
06/01/2017,09:56,2412.75,2413.00,2412.50,2412.75,1121,107,1228.00
06/01/2017,09:57,2413.00,2413.00,2412.00,2412.25,1118,1130,2248.00
06/01/2017,09:58,2412.50,2412.75,2412.25,2412.50,1583,897,2480.00
06/01/2017,09:59,2412.50,2413.00,2412.25,2412.75,1321,413,1734.00
06/01/2017,10:00,2412.75,2413.25,2412.75,2413.00,1530,773,2303.00
06/01/2017,10:01,2413.00,2414.00,2413.00,2413.25,3486,3071,6557.00
06/01/2017,10:02,2413.25,2413.50,2412.75,2413.25,835,2098,2933.00
06/01/2017,10:03,2413.25,2413.50,2413.00,2413.25,243,1355,1598.00
06/01/2017,10:04,2413.25,2413.50,2412.50,2413.50,1679,1074,2753.00
06/01/2017,10:05,2413.50,2413.75,2412.75,2412.75,515,1273,1788.00
06/01/2017,10:06,2412.75,2413.75,2412.75,2413.25,1214,819,2033.00
06/01/2017,10:07,2413.25,2413.50,2413.25,2413.25,379,1804,2183.00
06/01/2017,10:08,2413.25,2414.25,2413.25,2414.00,2245,1393,3638.00
06/01/2017,10:09,2414.25,2414.50,2413.50,2414.25,1966,2541,4507.00
06/01/2017,10:10,2414.25,2414.50,2414.00,2414.25,677,689,1366.00
06/01/2017,10:11,2414.25,2415.00,2414.25,2415.00,1383,55,1438.00
06/01/2017,10:12,2414.75,2415.00,2414.50,2415.00,509,1330,1839.00
06/01/2017,10:13,2415.00,2415.25,2414.75,2415.25,1328,760,2088.00
06/01/2017,10:14,2415.25,2415.25,2414.75,2414.75,396,911,1307.00
06/01/2017,10:15,2415.00,2415.25,2414.75,2415.00,971,464,1435.00
06/01/2017,10:16,2415.00,2415.50,2415.00,2415.25,1251,715,1966.00
06/01/2017,10:17,2415.25,2415.50,2415.00,2415.25,1736,1331,3067.00
06/01/2017,10:18,2415.25,2415.25,2414.50,2414.50,935,2833,3768.00
06/01/2017,10:19,2414.50,2415.00,2414.50,2414.75,847,1865,2712.00
06/01/2017,10:20,2414.75,2415.25,2414.25,2414.25,2085,1684,3769.00
06/01/2017,10:21,2414.25,2415.00,2414.00,2414.50,3035,1454,4489.00
06/01/2017,10:22,2414.25,2414.75,2414.25,2414.25,1996,1677,3673.00
06/01/2017,10:23,2414.25,2415.00,2414.25,2414.50,1324,1163,2487.00
06/01/2017,10:24,2414.50,2414.75,2414.00,2414.25,803,1416,2219.00
06/01/2017,10:25,2414.25,2414.50,2414.00,2414.25,883,872,1755.00
06/01/2017,10:26,2414.50,2414.50,2414.00,2414.25,928,424,1352.00
06/01/2017,10:27,2414.50,2414.50,2414.00,2414.25,1233,608,1841.00
06/01/2017,10:28,2414.50,2415.00,2414.25,2414.75,1170,822,1992.00
06/01/2017,10:29,2414.75,2415.00,2414.50,2414.75,152,507,659.00
06/01/2017,10:30,2414.75,2415.00,2414.50,2414.75,1251,1146,2397.00
06/01/2017,10:31,2414.50,2415.25,2414.50,2414.75,3959,4626,8585.00
06/01/2017,10:32,2414.75,2415.00,2414.50,2414.75,1469,1606,3075.00
06/01/2017,10:33,2415.00,2415.25,2414.75,2415.25,1913,382,2295.00
06/01/2017,10:34,2415.25,2415.50,2415.00,2415.50,1067,753,1820.00
06/01/2017,10:35,2415.25,2415.50,2415.00,2415.50,1408,1460,2868.00
06/01/2017,10:36,2415.50,2416.00,2415.00,2416.00,3751,1453,5204.00
06/01/2017,10:37,2415.75,2416.00,2415.50,2415.50,322,1805,2127.00
06/01/2017,10:38,2415.25,2415.50,2414.50,2414.50,133,1845,1978.00
06/01/2017,10:39,2414.75,2415.00,2414.50,2415.00,1529,776,2305.00
06/01/2017,10:40,2415.00,2415.50,2414.75,2415.25,784,762,1546.00
06/01/2017,10:41,2415.25,2415.50,2415.25,2415.50,85,521,606.00
06/01/2017,10:42,2415.25,2415.50,2415.00,2415.00,1089,643,1732.00
06/01/2017,10:43,2415.25,2415.25,2415.00,2415.25,2077,62,2139.00
06/01/2017,10:44,2415.00,2415.50,2414.50,2415.25,930,1086,2016.00
06/01/2017,10:45,2415.25,2415.50,2414.75,2415.25,466,805,1271.00
06/01/2017,10:46,2415.25,2415.50,2415.25,2415.50,98,339,437.00
06/01/2017,10:47,2415.25,2415.50,2415.25,2415.25,990,434,1424.00
06/01/2017,10:48,2415.25,2415.75,2415.00,2415.75,1031,152,1183.00
06/01/2017,10:49,2415.50,2415.75,2415.50,2415.75,568,487,1055.00
06/01/2017,10:50,2415.50,2416.00,2415.50,2415.75,1673,602,2275.00
06/01/2017,10:51,2415.75,2416.00,2415.75,2415.75,183,530,713.00
06/01/2017,10:52,2415.75,2417.25,2415.75,2417.00,7880,1968,9848.00
06/01/2017,10:53,2416.75,2417.00,2416.50,2416.75,1049,1667,2716.00
06/01/2017,10:54,2416.50,2417.25,2416.50,2417.25,2255,624,2879.00
06/01/2017,10:55,2417.25,2418.00,2417.25,2417.50,4748,3148,7896.00
06/01/2017,10:56,2417.50,2418.25,2417.50,2417.75,2886,1441,4327.00
06/01/2017,10:57,2417.75,2418.25,2417.75,2418.00,615,1459,2074.00
06/01/2017,10:58,2418.00,2418.25,2417.75,2417.75,469,1972,2441.00
06/01/2017,10:59,2418.00,2418.25,2417.75,2418.00,370,1237,1607.00
06/01/2017,11:00,2418.00,2418.25,2418.00,2418.25,824,844,1668.00
06/01/2017,11:01,2418.25,2418.75,2418.00,2418.50,2826,1125,3951.00
06/01/2017,11:02,2418.50,2419.25,2418.50,2419.00,4730,2642,7372.00
06/01/2017,11:03,2419.00,2419.00,2418.50,2418.75,1172,2282,3454.00
06/01/2017,11:04,2418.75,2419.00,2418.50,2419.00,456,1075,1531.00
06/01/2017,11:05,2419.00,2419.00,2418.50,2418.75,165,2097,2262.00
06/01/2017,11:06,2418.75,2419.00,2418.25,2419.00,621,1621,2242.00
06/01/2017,11:07,2418.75,2419.25,2418.75,2419.00,1188,607,1795.00
06/01/2017,11:08,2419.00,2419.25,2418.75,2418.75,1109,1414,2523.00
06/01/2017,11:09,2419.00,2419.25,2418.75,2419.00,932,304,1236.00
06/01/2017,11:10,2419.00,2419.00,2418.50,2419.00,686,1777,2463.00
06/01/2017,11:11,2418.75,2419.00,2418.25,2418.25,915,3093,4008.00
06/01/2017,11:12,2418.50,2418.50,2418.00,2418.25,586,1242,1828.00
06/01/2017,11:13,2418.00,2418.50,2418.00,2418.50,1111,105,1216.00
06/01/2017,11:14,2418.50,2419.00,2418.50,2418.75,1238,46,1284.00
06/01/2017,11:15,2419.00,2419.00,2418.50,2418.75,859,1012,1871.00
06/01/2017,11:16,2419.00,2419.50,2418.75,2419.00,3403,1034,4437.00
06/01/2017,11:17,2419.25,2419.50,2419.00,2419.25,1239,865,2104.00
06/01/2017,11:18,2419.25,2419.50,2419.00,2419.25,371,857,1228.00
06/01/2017,11:19,2419.50,2419.50,2419.25,2419.25,147,1083,1230.00
06/01/2017,11:20,2419.25,2419.50,2419.00,2419.00,937,653,1590.00
06/01/2017,11:21,2419.25,2419.25,2418.75,2419.00,150,836,986.00
06/01/2017,11:22,2418.75,2419.25,2418.75,2419.00,240,281,521.00
06/01/2017,11:23,2419.00,2419.50,2419.00,2419.50,868,473,1341.00
06/01/2017,11:24,2419.50,2419.50,2419.00,2419.50,1140,505,1645.00
06/01/2017,11:25,2419.25,2419.50,2419.25,2419.50,1711,141,1852.00
06/01/2017,11:26,2419.50,2419.50,2417.75,2418.25,2373,8012,10385.00
06/01/2017,11:27,2418.50,2418.75,2418.25,2418.50,2120,1140,3260.00
06/01/2017,11:28,2418.75,2419.00,2418.50,2419.00,1125,877,2002.00
06/01/2017,11:29,2419.00,2419.00,2418.25,2418.75,928,740,1668.00
06/01/2017,11:30,2418.50,2418.75,2418.50,2418.75,95,878,973.00
06/01/2017,11:31,2418.75,2419.00,2418.50,2418.75,680,62,742.00
06/01/2017,11:32,2419.00,2419.25,2418.75,2419.00,1395,691,2086.00
06/01/2017,11:33,2419.00,2419.25,2418.75,2419.00,442,455,897.00
06/01/2017,11:34,2419.00,2419.25,2418.75,2419.00,404,441,845.00
06/01/2017,11:35,2419.00,2420.00,2419.00,2419.50,3350,1142,4492.00
06/01/2017,11:36,2419.75,2420.00,2419.50,2419.75,1033,1007,2040.00
06/01/2017,11:37,2419.75,2420.00,2419.50,2419.75,24,590,614.00
06/01/2017,11:38,2419.75,2419.75,2419.25,2419.25,54,334,388.00
06/01/2017,11:39,2419.25,2419.50,2419.25,2419.25,405,141,546.00
06/01/2017,11:40,2419.25,2419.50,2419.25,2419.50,48,375,423.00
06/01/2017,11:41,2419.50,2419.75,2419.25,2419.50,583,445,1028.00
06/01/2017,11:42,2419.75,2419.75,2419.50,2419.50,22,836,858.00
06/01/2017,11:43,2419.50,2419.75,2419.50,2419.75,1279,143,1422.00
06/01/2017,11:44,2419.75,2420.25,2419.50,2419.75,1285,569,1854.00
06/01/2017,11:45,2419.75,2420.00,2419.50,2420.00,1007,779,1786.00
06/01/2017,11:46,2420.00,2420.25,2419.75,2420.25,515,1038,1553.00
06/01/2017,11:47,2420.00,2420.25,2419.75,2419.75,157,493,650.00
06/01/2017,11:48,2420.00,2420.00,2419.75,2419.75,34,521,555.00
06/01/2017,11:49,2420.00,2420.00,2419.75,2419.75,24,88,112.00
06/01/2017,11:50,2419.75,2420.25,2419.75,2420.00,816,63,879.00
06/01/2017,11:51,2420.00,2420.50,2420.00,2420.00,2200,1543,3743.00
06/01/2017,11:52,2420.25,2420.50,2420.00,2420.25,342,487,829.00
06/01/2017,11:53,2420.50,2421.00,2420.25,2420.75,3237,1661,4898.00
06/01/2017,11:54,2420.75,2421.50,2420.75,2421.00,2906,767,3673.00
06/01/2017,11:55,2421.00,2421.50,2421.00,2421.25,981,1779,2760.00
06/01/2017,11:56,2421.50,2422.00,2421.25,2422.00,3279,1735,5014.00
06/01/2017,11:57,2422.00,2422.00,2421.50,2421.75,1191,1644,2835.00
06/01/2017,11:58,2421.75,2421.75,2421.00,2421.50,910,2766,3676.00
06/01/2017,11:59,2421.25,2421.75,2421.25,2421.25,1020,1429,2449.00
06/01/2017,12:00,2421.50,2421.50,2421.25,2421.50,88,137,225.00
06/01/2017,12:01,2421.50,2422.50,2421.25,2422.00,4951,2390,7341.00
06/01/2017,12:02,2422.00,2422.25,2421.75,2422.00,1862,257,2119.00
06/01/2017,12:03,2422.00,2422.50,2422.00,2422.00,432,467,899.00
06/01/2017,12:04,2422.00,2422.50,2422.00,2422.50,905,886,1791.00
06/01/2017,12:05,2422.25,2422.50,2421.75,2422.25,273,1925,2198.00
06/01/2017,12:06,2422.00,2422.50,2422.00,2422.25,687,128,815.00
06/01/2017,12:07,2422.50,2423.50,2422.25,2423.25,4816,1326,6142.00
06/01/2017,12:08,2423.50,2423.50,2422.75,2423.00,2181,2835,5016.00
06/01/2017,12:09,2423.00,2423.50,2423.00,2423.50,1598,1608,3206.00
06/01/2017,12:10,2423.50,2423.50,2423.00,2423.25,584,1372,1956.00
06/01/2017,12:11,2423.25,2423.50,2423.00,2423.25,1178,1260,2438.00
06/01/2017,12:12,2423.50,2423.50,2423.00,2423.00,122,971,1093.00
06/01/2017,12:13,2423.00,2423.25,2423.00,2423.00,498,137,635.00
06/01/2017,12:14,2423.00,2423.50,2423.00,2423.25,748,446,1194.00
06/01/2017,12:15,2423.50,2423.50,2423.25,2423.50,121,389,510.00
06/01/2017,12:16,2423.50,2423.50,2423.00,2423.25,1612,1599,3211.00
06/01/2017,12:17,2423.25,2423.50,2422.75,2423.25,610,2371,2981.00
06/01/2017,12:18,2423.25,2423.50,2423.25,2423.50,672,94,766.00
06/01/2017,12:19,2423.50,2423.50,2423.00,2423.25,194,564,758.00
06/01/2017,12:20,2423.50,2423.75,2423.25,2423.25,1599,577,2176.00
06/01/2017,12:21,2423.25,2424.00,2423.00,2423.75,2056,895,2951.00
06/01/2017,12:22,2423.75,2423.75,2423.25,2423.50,1674,684,2358.00
06/01/2017,12:23,2423.50,2423.75,2423.50,2423.50,500,591,1091.00
06/01/2017,12:24,2423.50,2423.75,2423.25,2423.25,77,1156,1233.00
06/01/2017,12:25,2423.50,2423.50,2423.00,2423.25,1405,429,1834.00
06/01/2017,12:26,2423.25,2424.00,2423.25,2423.75,1248,741,1989.00
06/01/2017,12:27,2424.00,2424.00,2423.75,2423.75,219,222,441.00
06/01/2017,12:28,2424.00,2424.00,2423.50,2424.00,675,1130,1805.00
06/01/2017,12:29,2423.75,2424.00,2423.75,2424.00,151,113,264.00
06/01/2017,12:30,2424.00,2424.00,2423.75,2423.75,325,139,464.00
06/01/2017,12:31,2423.75,2424.00,2423.50,2423.75,286,794,1080.00
06/01/2017,12:32,2423.75,2424.25,2423.50,2423.75,1173,1130,2303.00
06/01/2017,12:33,2423.75,2424.00,2423.50,2423.75,50,918,968.00
06/01/2017,12:34,2423.75,2423.75,2423.50,2423.75,30,1895,1925.00
06/01/2017,12:35,2423.50,2423.50,2423.00,2423.25,161,1350,1511.00
06/01/2017,12:36,2423.50,2423.50,2423.00,2423.25,654,1573,2227.00
06/01/2017,12:37,2423.25,2423.75,2423.25,2423.75,689,56,745.00
06/01/2017,12:38,2423.75,2423.75,2423.50,2423.50,76,45,121.00
06/01/2017,12:39,2423.75,2423.75,2423.25,2423.25,270,1042,1312.00
06/01/2017,12:40,2423.50,2423.50,2422.75,2423.25,1544,1623,3167.00
06/01/2017,12:41,2423.00,2423.50,2422.75,2423.50,1529,1763,3292.00
06/01/2017,12:42,2423.25,2423.25,2423.00,2423.00,555,617,1172.00
06/01/2017,12:43,2423.25,2423.25,2422.75,2423.00,367,784,1151.00
06/01/2017,12:44,2423.00,2423.00,2422.75,2422.75,125,284,409.00
06/01/2017,12:45,2423.00,2423.25,2422.75,2423.25,627,875,1502.00
06/01/2017,12:46,2423.25,2423.50,2423.00,2423.50,1085,544,1629.00
06/01/2017,12:47,2423.25,2423.50,2423.00,2423.25,202,381,583.00
06/01/2017,12:48,2423.25,2423.50,2423.00,2423.25,831,387,1218.00
06/01/2017,12:49,2423.50,2423.50,2423.00,2423.00,1749,846,2595.00
06/01/2017,12:50,2423.25,2423.75,2423.25,2423.50,1793,233,2026.00
06/01/2017,12:51,2423.50,2423.50,2423.25,2423.50,87,756,843.00
06/01/2017,12:52,2423.25,2423.75,2423.25,2423.75,770,178,948.00
06/01/2017,12:53,2423.75,2423.75,2423.00,2423.25,454,1099,1553.00
06/01/2017,12:54,2423.25,2423.50,2422.75,2422.75,54,1394,1448.00
06/01/2017,12:55,2422.75,2423.00,2422.75,2422.75,134,130,264.00
06/01/2017,12:56,2422.75,2423.00,2422.75,2422.75,83,133,216.00
06/01/2017,12:57,2422.75,2423.00,2422.50,2422.75,495,1896,2391.00
06/01/2017,12:58,2422.75,2423.25,2422.75,2423.25,1473,383,1856.00
06/01/2017,12:59,2423.25,2423.25,2422.75,2423.00,656,1598,2254.00
06/01/2017,13:00,2423.00,2423.25,2422.75,2423.25,921,231,1152.00
06/01/2017,13:01,2423.00,2423.25,2422.75,2423.25,647,230,877.00
06/01/2017,13:02,2423.25,2423.50,2423.00,2423.25,889,781,1670.00
06/01/2017,13:03,2423.50,2423.50,2422.75,2423.25,848,1155,2003.00
06/01/2017,13:04,2423.25,2423.25,2422.75,2422.75,10,969,979.00
06/01/2017,13:05,2422.75,2423.25,2422.75,2423.00,976,1401,2377.00
06/01/2017,13:06,2423.00,2423.25,2422.50,2423.00,919,1219,2138.00
06/01/2017,13:07,2422.75,2423.25,2422.75,2423.00,281,242,523.00
06/01/2017,13:08,2423.00,2423.75,2423.00,2423.25,828,876,1704.00
06/01/2017,13:09,2423.50,2423.50,2423.25,2423.50,294,7,301.00
06/01/2017,13:10,2423.50,2423.75,2423.25,2423.75,572,30,602.00
06/01/2017,13:11,2423.75,2424.50,2423.75,2424.50,3933,765,4698.00
06/01/2017,13:12,2424.25,2424.50,2424.00,2424.50,492,2798,3290.00
06/01/2017,13:13,2424.25,2424.50,2424.25,2424.25,68,188,256.00
06/01/2017,13:14,2424.50,2424.50,2424.25,2424.25,111,234,345.00
06/01/2017,13:15,2424.50,2424.50,2424.00,2424.25,333,454,787.00
06/01/2017,13:16,2424.50,2424.50,2423.75,2424.00,508,2272,2780.00
06/01/2017,13:17,2423.75,2424.25,2423.75,2423.75,377,877,1254.00
06/01/2017,13:18,2423.75,2424.25,2423.75,2424.00,1129,435,1564.00
06/01/2017,13:19,2424.25,2424.25,2424.00,2424.00,32,616,648.00
06/01/2017,13:20,2424.25,2424.50,2424.00,2424.25,745,134,879.00
06/01/2017,13:21,2424.50,2424.75,2424.25,2424.75,3164,58,3222.00
06/01/2017,13:22,2424.75,2425.00,2424.50,2424.75,3028,1289,4317.00
06/01/2017,13:23,2425.00,2425.00,2424.50,2424.75,421,324,745.00
06/01/2017,13:24,2425.00,2425.00,2424.75,2424.75,60,98,158.00
06/01/2017,13:25,2425.00,2425.00,2424.75,2424.75,435,752,1187.00
06/01/2017,13:26,2424.75,2425.00,2424.25,2424.75,510,2094,2604.00
06/01/2017,13:27,2424.50,2424.75,2424.50,2424.50,43,388,431.00
06/01/2017,13:28,2424.50,2424.75,2424.50,2424.75,38,430,468.00
06/01/2017,13:29,2424.75,2424.75,2424.00,2424.00,22,3061,3083.00
06/01/2017,13:30,2424.00,2424.25,2423.75,2424.25,591,1688,2279.00
06/01/2017,13:31,2424.25,2424.25,2423.75,2424.00,671,270,941.00
06/01/2017,13:32,2424.00,2424.25,2423.75,2423.75,275,419,694.00
06/01/2017,13:33,2423.75,2424.00,2423.75,2423.75,26,1326,1352.00
06/01/2017,13:34,2423.75,2424.00,2423.25,2423.25,78,2004,2082.00
06/01/2017,13:35,2423.25,2423.50,2423.25,2423.25,798,744,1542.00
06/01/2017,13:36,2423.50,2423.50,2423.25,2423.50,56,87,143.00
06/01/2017,13:37,2423.25,2423.75,2423.00,2423.00,895,1747,2642.00
06/01/2017,13:38,2423.25,2423.25,2422.75,2422.75,192,2280,2472.00
06/01/2017,13:39,2422.75,2423.25,2422.75,2422.75,939,467,1406.00
06/01/2017,13:40,2423.00,2423.25,2422.75,2422.75,505,1052,1557.00
06/01/2017,13:41,2422.75,2423.25,2422.75,2423.25,2123,244,2367.00
06/01/2017,13:42,2423.25,2423.25,2422.75,2423.00,134,474,608.00
06/01/2017,13:43,2423.25,2423.50,2423.00,2423.25,342,680,1022.00
06/01/2017,13:44,2423.50,2424.00,2423.25,2423.75,1554,644,2198.00
06/01/2017,13:45,2424.00,2424.00,2423.25,2423.50,1119,1370,2489.00
06/01/2017,13:46,2423.25,2423.50,2423.00,2423.25,486,1181,1667.00
06/01/2017,13:47,2423.25,2423.50,2423.25,2423.25,13,783,796.00
06/01/2017,13:48,2423.25,2423.50,2423.25,2423.50,224,380,604.00
06/01/2017,13:49,2423.50,2423.75,2423.25,2423.50,1081,304,1385.00
06/01/2017,13:50,2423.75,2423.75,2423.50,2423.75,184,74,258.00
06/01/2017,13:51,2423.75,2424.00,2423.75,2424.00,917,77,994.00
06/01/2017,13:52,2424.00,2424.00,2423.50,2423.75,98,565,663.00
06/01/2017,13:53,2423.75,2423.75,2423.50,2423.75,452,1431,1883.00
06/01/2017,13:54,2423.75,2423.75,2423.50,2423.50,25,829,854.00
06/01/2017,13:55,2423.50,2423.50,2423.00,2423.25,51,976,1027.00
06/01/2017,13:56,2423.00,2423.25,2422.75,2422.75,84,944,1028.00
06/01/2017,13:57,2423.00,2423.75,2422.75,2423.50,1311,1102,2413.00
06/01/2017,13:58,2423.50,2423.50,2423.00,2423.25,505,417,922.00
06/01/2017,13:59,2423.25,2423.50,2423.00,2423.50,163,586,749.00
06/01/2017,14:00,2423.25,2423.50,2422.75,2422.75,514,2039,2553.00
06/01/2017,14:01,2422.75,2423.50,2422.75,2423.25,1552,687,2239.00
06/01/2017,14:02,2423.50,2423.50,2422.75,2423.00,488,1341,1829.00
06/01/2017,14:03,2423.00,2423.50,2422.75,2423.50,1000,675,1675.00
06/01/2017,14:04,2423.50,2423.50,2423.00,2423.00,729,2232,2961.00
06/01/2017,14:05,2423.00,2423.25,2422.75,2422.75,139,2182,2321.00
06/01/2017,14:06,2422.75,2423.25,2422.75,2423.25,1568,981,2549.00
06/01/2017,14:07,2423.25,2423.50,2422.25,2422.50,1517,6313,7830.00
06/01/2017,14:08,2422.50,2422.50,2422.00,2422.25,1686,1686,3372.00
06/01/2017,14:09,2422.25,2422.50,2422.00,2422.25,729,3180,3909.00
06/01/2017,14:10,2422.50,2423.00,2422.25,2422.75,2681,947,3628.00
06/01/2017,14:11,2422.75,2423.00,2422.50,2423.00,1010,428,1438.00
06/01/2017,14:12,2423.00,2423.50,2422.75,2423.25,2155,564,2719.00
06/01/2017,14:13,2423.25,2423.50,2423.00,2423.25,899,809,1708.00
06/01/2017,14:14,2423.00,2423.25,2422.75,2423.25,755,728,1483.00
06/01/2017,14:15,2423.25,2423.25,2423.00,2423.25,817,29,846.00
06/01/2017,14:16,2423.00,2423.25,2422.75,2423.00,412,901,1313.00
06/01/2017,14:17,2423.25,2423.25,2423.00,2423.25,674,7,681.00
06/01/2017,14:18,2423.00,2423.25,2423.00,2423.00,92,24,116.00
06/01/2017,14:19,2423.00,2423.75,2423.00,2423.75,2369,560,2929.00
06/01/2017,14:20,2423.75,2424.00,2423.50,2423.50,1126,1055,2181.00
06/01/2017,14:21,2423.75,2423.75,2423.50,2423.75,410,300,710.00
06/01/2017,14:22,2423.75,2423.75,2423.50,2423.50,17,1604,1621.00
06/01/2017,14:23,2423.50,2423.75,2423.50,2423.75,106,136,242.00
06/01/2017,14:24,2423.75,2424.00,2423.25,2424.00,1105,494,1599.00
06/01/2017,14:25,2423.75,2424.50,2423.75,2424.25,1543,901,2444.00
06/01/2017,14:26,2424.00,2424.25,2423.75,2423.75,93,974,1067.00
06/01/2017,14:27,2423.75,2424.00,2423.50,2423.75,907,1391,2298.00
06/01/2017,14:28,2423.50,2424.00,2423.50,2423.75,636,255,891.00
06/01/2017,14:29,2423.50,2423.75,2423.50,2423.50,35,87,122.00
06/01/2017,14:30,2423.75,2423.75,2423.00,2423.75,1099,2350,3449.00
06/01/2017,14:31,2423.75,2423.75,2423.00,2423.25,1612,984,2596.00
06/01/2017,14:32,2423.25,2423.50,2423.00,2423.25,846,126,972.00
06/01/2017,14:33,2423.25,2423.75,2423.25,2423.50,1034,907,1941.00
06/01/2017,14:34,2423.75,2423.75,2423.25,2423.75,1292,865,2157.00
06/01/2017,14:35,2423.75,2424.75,2423.50,2424.50,3664,1243,4907.00
06/01/2017,14:36,2424.50,2424.75,2424.00,2424.25,1676,2092,3768.00
06/01/2017,14:37,2424.00,2424.50,2424.00,2424.50,1048,231,1279.00
06/01/2017,14:38,2424.50,2424.50,2424.00,2424.00,785,2310,3095.00
06/01/2017,14:39,2424.00,2424.25,2423.75,2423.75,280,1138,1418.00
06/01/2017,14:40,2424.00,2424.25,2423.75,2424.00,1789,432,2221.00
06/01/2017,14:41,2424.25,2424.50,2424.00,2424.50,1352,1092,2444.00
06/01/2017,14:42,2424.50,2424.50,2424.25,2424.25,146,843,989.00
06/01/2017,14:43,2424.25,2424.50,2423.75,2423.75,247,1310,1557.00
06/01/2017,14:44,2423.75,2424.00,2423.25,2424.00,1760,1494,3254.00
06/01/2017,14:45,2423.75,2424.25,2423.75,2423.75,1624,898,2522.00
06/01/2017,14:46,2423.75,2424.75,2423.75,2424.75,2980,2350,5330.00
06/01/2017,14:47,2424.75,2425.00,2424.50,2425.00,3149,618,3767.00
06/01/2017,14:48,2425.00,2425.50,2424.75,2425.25,5360,1170,6530.00
06/01/2017,14:49,2425.50,2425.75,2425.00,2425.25,2724,3368,6092.00
06/01/2017,14:50,2425.50,2425.50,2424.75,2424.75,661,3266,3927.00
06/01/2017,14:51,2424.75,2426.00,2424.75,2425.75,8462,1323,9785.00
06/01/2017,14:52,2425.50,2426.00,2425.00,2426.00,3077,1501,4578.00
06/01/2017,14:53,2425.75,2426.25,2425.75,2426.00,1639,271,1910.00
06/01/2017,14:54,2426.00,2426.50,2425.75,2426.00,4744,4643,9387.00
06/01/2017,14:55,2426.00,2426.50,2425.00,2425.25,3688,7883,11571.00
06/01/2017,14:56,2425.00,2425.75,2425.00,2425.25,7347,2900,10247.00
06/01/2017,14:57,2425.25,2426.25,2425.25,2426.25,5377,5223,10600.00
06/01/2017,14:58,2426.25,2426.50,2426.00,2426.00,2958,1431,4389.00
06/01/2017,14:59,2426.25,2426.50,2425.75,2426.50,5592,4250,9842.00
06/01/2017,15:00,2426.25,2428.25,2426.25,2428.00,46614,31791,78405.00
06/01/2017,15:01,2428.00,2429.00,2426.75,2426.75,28846,33400,62246.00
06/01/2017,15:02,2427.00,2427.25,2426.75,2427.00,6850,4408,11258.00
06/01/2017,15:03,2427.00,2427.75,2426.75,2427.50,1960,3017,4977.00
06/01/2017,15:04,2427.50,2428.25,2427.25,2428.00,3725,3534,7259.00
06/01/2017,15:05,2428.00,2428.25,2427.50,2427.75,3200,3162,6362.00
06/01/2017,15:06,2427.75,2427.75,2427.25,2427.50,1108,3006,4114.00
06/01/2017,15:07,2427.50,2427.50,2427.25,2427.25,901,398,1299.00
06/01/2017,15:08,2427.50,2427.75,2427.25,2427.50,3543,1414,4957.00
06/01/2017,15:09,2427.25,2428.00,2427.25,2428.00,1450,467,1917.00
06/01/2017,15:10,2428.00,2428.25,2427.75,2428.00,1733,2647,4380.00
06/01/2017,15:11,2427.75,2428.25,2427.75,2428.00,976,1886,2862.00
06/01/2017,15:12,2427.75,2428.25,2427.75,2428.25,1370,1398,2768.00
06/01/2017,15:13,2428.25,2428.50,2428.00,2428.25,2034,1456,3490.00
06/01/2017,15:14,2428.00,2428.50,2427.75,2428.25,2211,1951,4162.00
06/01/2017,15:15,2428.00,2428.50,2427.75,2428.25,5194,7592,12786.00
06/01/2017,15:31,2428.00,2428.00,2427.75,2428.00,130,1155,1285.00
06/01/2017,15:32,2427.75,2428.00,2427.50,2427.50,86,411,497.00
06/01/2017,15:33,2427.50,2427.75,2427.25,2427.50,30,910,940.00
06/01/2017,15:34,2427.50,2427.75,2427.25,2427.50,176,98,274.00
06/01/2017,15:35,2427.50,2427.75,2427.50,2427.50,159,11,170.00
06/01/2017,15:36,2427.75,2427.75,2427.75,2427.75,215,0,215.00
06/01/2017,15:37,2427.75,2427.75,2427.50,2427.75,129,64,193.00
06/01/2017,15:38,2427.75,2428.00,2427.50,2427.75,181,21,202.00
06/01/2017,15:39,2427.75,2428.25,2427.75,2428.25,674,117,791.00
06/01/2017,15:40,2428.25,2428.25,2428.00,2428.25,158,19,177.00
06/01/2017,15:41,2428.25,2428.50,2428.00,2428.50,253,25,278.00
06/01/2017,15:42,2428.25,2428.50,2428.25,2428.50,104,23,127.00
06/01/2017,15:43,2428.50,2428.50,2428.25,2428.25,8,71,79.00
06/01/2017,15:44,2428.50,2428.50,2428.25,2428.25,66,68,134.00
06/01/2017,15:45,2428.50,2428.50,2428.00,2428.00,18,303,321.00
06/01/2017,15:46,2428.00,2428.25,2427.50,2427.50,147,538,685.00
06/01/2017,15:47,2427.75,2427.75,2427.50,2427.50,27,56,83.00
06/01/2017,15:48,2427.50,2427.75,2427.50,2427.50,52,92,144.00
06/01/2017,15:49,2427.75,2428.00,2427.50,2428.00,183,11,194.00
06/01/2017,15:50,2427.75,2428.00,2427.75,2428.00,227,17,244.00
06/01/2017,15:51,2428.00,2428.25,2428.00,2428.25,35,6,41.00
06/01/2017,15:52,2428.25,2428.25,2428.00,2428.25,116,255,371.00
06/01/2017,15:53,2428.25,2428.25,2428.00,2428.25,56,33,89.00
06/01/2017,15:54,2428.00,2428.25,2428.00,2428.00,91,7,98.00
06/01/2017,15:55,2428.00,2428.25,2428.00,2428.25,27,10,37.00
06/01/2017,15:56,2428.25,2428.25,2428.00,2428.25,105,8,113.00
06/01/2017,15:57,2428.25,2428.25,2428.00,2428.00,230,45,275.00
06/01/2017,15:58,2428.00,2428.25,2428.00,2428.00,49,64,113.00
06/01/2017,15:59,2428.25,2428.25,2428.00,2428.00,112,47,159.00
06/01/2017,16:00,2428.25,2428.25,2427.75,2427.75,513,507,1020.00
06/01/2017,17:01,2427.75,2428.25,2427.50,2427.75,466,713,1179.00
06/01/2017,17:02,2427.75,2428.25,2427.75,2427.75,67,142,209.00
06/01/2017,17:03,2428.00,2428.00,2427.75,2427.75,54,31,85.00
06/01/2017,17:04,2428.00,2428.25,2427.75,2428.00,131,2,133.00
06/01/2017,17:05,2428.00,2428.25,2428.00,2428.00,52,52,104.00
06/01/2017,17:06,2428.00,2428.50,2428.00,2428.25,87,69,156.00
06/01/2017,17:07,2428.00,2428.25,2428.00,2428.25,30,56,86.00
06/01/2017,17:08,2428.25,2428.25,2428.00,2428.25,68,2,70.00
06/01/2017,17:09,2428.25,2428.25,2428.00,2428.25,47,1,48.00
06/01/2017,17:10,2428.00,2428.50,2428.00,2428.50,131,2,133.00
06/01/2017,17:11,2428.50,2428.75,2428.25,2428.75,145,9,154.00
06/01/2017,17:12,2428.50,2428.75,2428.50,2428.75,196,85,281.00
06/01/2017,17:13,2428.75,2429.50,2428.75,2429.00,743,142,885.00
06/01/2017,17:14,2429.25,2429.25,2428.75,2429.00,16,67,83.00
06/01/2017,17:15,2428.75,2429.00,2428.50,2428.50,1,337,338.00
06/01/2017,17:16,2428.50,2428.50,2428.25,2428.25,2,9,11.00
06/01/2017,17:17,2428.25,2428.50,2428.25,2428.50,4,5,9.00
06/01/2017,17:18,2428.25,2428.25,2428.25,2428.25,0,6,6.00
06/01/2017,17:19,2428.25,2428.50,2428.25,2428.25,3,138,141.00
06/01/2017,17:20,2428.25,2428.25,2428.25,2428.25,0,4,4.00
06/01/2017,17:21,2428.50,2428.50,2428.25,2428.25,33,2,35.00
06/01/2017,17:22,2428.50,2428.50,2428.25,2428.25,10,2,12.00
06/01/2017,17:23,2428.25,2428.75,2428.25,2428.50,69,25,94.00
06/01/2017,17:24,2428.50,2428.50,2428.50,2428.50,0,219,219.00
06/01/2017,17:25,2428.50,2428.50,2428.50,2428.50,0,26,26.00
06/01/2017,17:26,2428.50,2428.50,2428.25,2428.25,11,4,15.00
06/01/2017,17:27,2428.50,2428.50,2428.25,2428.50,130,3,133.00
06/01/2017,17:28,2428.50,2428.75,2428.50,2428.75,4,0,4.00
06/01/2017,17:29,2428.75,2428.75,2428.75,2428.75,3,0,3.00
06/01/2017,17:30,2428.75,2428.75,2428.75,2428.75,23,0,23.00
06/01/2017,17:31,2428.75,2428.75,2428.50,2428.75,65,1,66.00
06/01/2017,17:32,2429.00,2429.00,2428.75,2428.75,18,4,22.00
06/01/2017,17:33,2428.75,2429.00,2428.75,2428.75,14,93,107.00
06/01/2017,17:34,2428.75,2428.75,2428.75,2428.75,0,6,6.00
06/01/2017,17:35,2429.00,2429.00,2428.75,2429.00,113,80,193.00
06/01/2017,17:36,2428.75,2429.00,2428.75,2428.75,2,7,9.00
06/01/2017,17:37,2429.00,2429.00,2428.75,2429.00,36,6,42.00
06/01/2017,17:38,2429.00,2429.25,2429.00,2429.00,71,1,72.00
06/01/2017,17:39,2429.00,2429.75,2429.00,2429.75,458,21,479.00
06/01/2017,17:40,2430.00,2430.00,2429.50,2429.50,311,78,389.00
06/01/2017,17:41,2429.75,2429.75,2429.00,2429.00,5,261,266.00
06/01/2017,17:42,2429.00,2429.25,2428.75,2428.75,20,114,134.00
06/01/2017,17:43,2428.75,2429.00,2428.50,2428.75,17,128,145.00
06/01/2017,17:44,2428.50,2428.75,2428.00,2428.00,25,258,283.00
06/01/2017,17:45,2428.25,2428.50,2428.00,2428.50,30,8,38.00
06/01/2017,17:46,2428.25,2428.50,2428.25,2428.25,10,6,16.00
06/01/2017,17:47,2428.50,2428.50,2428.00,2428.25,5,110,115.00
06/01/2017,17:48,2428.25,2428.50,2428.25,2428.25,28,134,162.00
06/01/2017,17:49,2428.25,2428.75,2428.25,2428.50,139,34,173.00
06/01/2017,17:50,2428.50,2428.75,2428.50,2428.75,1,2,3.00
06/01/2017,17:51,2428.75,2428.75,2428.50,2428.50,3,28,31.00
06/01/2017,17:52,2428.50,2428.50,2428.25,2428.25,0,19,19.00
06/01/2017,17:53,2428.25,2428.50,2428.25,2428.25,2,49,51.00
06/01/2017,17:54,2428.25,2428.50,2428.25,2428.25,129,56,185.00
06/01/2017,17:55,2428.25,2428.50,2428.25,2428.50,2,1,3.00
06/01/2017,17:56,2428.50,2428.50,2428.50,2428.50,15,0,15.00
06/01/2017,17:57,2428.50,2428.50,2428.50,2428.50,1,0,1.00
06/01/2017,17:58,2428.25,2428.50,2428.00,2428.25,38,83,121.00
06/01/2017,17:59,2428.00,2428.25,2428.00,2428.25,9,17,26.00
06/01/2017,18:00,2428.25,2428.25,2428.25,2428.25,28,0,28.00
06/01/2017,18:01,2428.25,2428.25,2428.25,2428.25,7,0,7.00
06/01/2017,18:02,2428.50,2428.50,2428.25,2428.25,2,34,36.00
06/01/2017,18:03,2428.00,2428.25,2428.00,2428.25,1,2,3.00
06/01/2017,18:04,2428.25,2428.25,2428.00,2428.00,8,189,197.00
06/01/2017,18:05,2428.25,2428.25,2428.25,2428.25,7,0,7.00
06/01/2017,18:06,2428.00,2428.25,2428.00,2428.00,1,59,60.00
06/01/2017,18:07,2428.25,2428.25,2428.00,2428.00,5,36,41.00
06/01/2017,18:08,2428.00,2428.00,2428.00,2428.00,0,1,1.00
06/01/2017,18:09,2428.00,2428.00,2428.00,2428.00,0,1,1.00
06/01/2017,18:10,2428.00,2428.00,2428.00,2428.00,0,11,11.00
06/01/2017,18:11,2428.00,2428.00,2428.00,2428.00,0,82,82.00
06/01/2017,18:12,2428.00,2428.00,2428.00,2428.00,0,5,5.00
06/01/2017,18:13,2428.00,2428.00,2428.00,2428.00,0,55,55.00
06/01/2017,18:14,2428.00,2428.25,2428.00,2428.00,2,29,31.00
06/01/2017,18:15,2427.75,2428.00,2427.75,2427.75,2,275,277.00
06/01/2017,18:16,2428.00,2428.00,2427.75,2427.75,2,29,31.00
06/01/2017,18:17,2427.75,2427.75,2427.50,2427.50,2,39,41.00
06/01/2017,18:18,2427.50,2427.50,2427.50,2427.50,0,6,6.00
06/01/2017,18:19,2427.50,2427.75,2427.25,2427.50,66,268,334.00
06/01/2017,18:20,2427.50,2427.75,2427.25,2427.75,51,1,52.00
06/01/2017,18:21,2427.75,2427.75,2427.50,2427.75,16,22,38.00
06/01/2017,18:22,2427.50,2427.75,2427.50,2427.50,2,8,10.00
06/01/2017,18:23,2427.50,2427.50,2427.50,2427.50,0,1,1.00
06/01/2017,18:24,2427.75,2427.75,2427.50,2427.50,2,65,67.00
06/01/2017,18:25,2427.50,2427.50,2427.25,2427.25,5,13,18.00
06/01/2017,18:26,2427.50,2427.50,2427.50,2427.50,1,0,1.00
06/01/2017,18:27,2427.50,2427.50,2427.50,2427.50,5,0,5.00
06/01/2017,18:28,2427.25,2427.50,2427.25,2427.50,3,6,9.00
06/01/2017,18:29,2427.50,2427.50,2427.25,2427.50,19,1,20.00
06/01/2017,18:30,2427.25,2427.50,2427.25,2427.25,10,7,17.00
06/01/2017,18:31,2427.50,2427.50,2427.50,2427.50,41,0,41.00
06/01/2017,18:32,2427.50,2427.75,2427.50,2427.75,49,0,49.00
06/01/2017,18:33,2427.75,2427.75,2427.75,2427.75,7,0,7.00
06/01/2017,18:34,2427.75,2427.75,2427.75,2427.75,8,0,8.00
06/01/2017,18:35,2427.75,2427.75,2427.75,2427.75,9,0,9.00
06/01/2017,18:37,2427.75,2427.75,2427.75,2427.75,2,0,2.00
06/01/2017,18:38,2427.75,2427.75,2427.75,2427.75,3,0,3.00
06/01/2017,18:39,2427.75,2428.00,2427.75,2428.00,116,0,116.00
06/01/2017,18:40,2428.00,2428.00,2427.75,2427.75,16,8,24.00
06/01/2017,18:41,2428.00,2428.00,2428.00,2428.00,32,0,32.00
06/01/2017,18:42,2428.00,2428.00,2427.75,2428.00,10,2,12.00
06/01/2017,18:43,2428.00,2428.00,2428.00,2428.00,2,0,2.00
06/01/2017,18:44,2428.00,2428.00,2427.75,2427.75,5,2,7.00
06/01/2017,18:46,2428.00,2428.25,2428.00,2428.00,169,1,170.00
06/01/2017,18:47,2428.25,2428.25,2428.00,2428.00,3,3,6.00
06/01/2017,18:48,2428.25,2428.25,2428.25,2428.25,1,0,1.00
06/01/2017,18:49,2428.25,2428.25,2428.25,2428.25,6,0,6.00
06/01/2017,18:50,2428.00,2428.25,2428.00,2428.00,2,3,5.00
06/01/2017,18:51,2428.25,2428.25,2428.00,2428.25,38,1,39.00
06/01/2017,18:52,2428.00,2428.25,2428.00,2428.25,2,3,5.00
06/01/2017,18:53,2428.25,2428.75,2428.25,2428.75,149,17,166.00
06/01/2017,18:54,2428.50,2428.75,2428.25,2428.50,9,52,61.00
06/01/2017,18:55,2428.25,2428.50,2428.25,2428.50,1,24,25.00
06/01/2017,18:56,2428.50,2428.50,2428.25,2428.50,141,11,152.00
06/01/2017,18:57,2428.50,2428.75,2428.50,2428.75,37,20,57.00
06/01/2017,18:58,2428.50,2428.75,2428.50,2428.75,13,2,15.00
06/01/2017,18:59,2428.50,2428.75,2428.50,2428.50,1,7,8.00
06/01/2017,19:00,2428.75,2428.75,2428.50,2428.50,7,118,125.00
06/01/2017,19:01,2428.50,2428.75,2428.25,2428.50,97,340,437.00
06/01/2017,19:02,2428.75,2428.75,2428.50,2428.50,52,124,176.00
06/01/2017,19:03,2428.50,2428.75,2428.50,2428.75,6,25,31.00
06/01/2017,19:04,2428.75,2428.75,2428.50,2428.75,156,17,173.00
06/01/2017,19:05,2428.75,2428.75,2428.75,2428.75,69,0,69.00
06/01/2017,19:06,2428.75,2429.00,2428.75,2429.00,77,48,125.00
06/01/2017,19:07,2429.00,2429.00,2428.75,2429.00,25,24,49.00
06/01/2017,19:08,2428.75,2429.25,2428.75,2429.25,98,48,146.00
06/01/2017,19:09,2429.25,2429.50,2429.00,2429.50,284,46,330.00
06/01/2017,19:10,2429.50,2429.50,2429.00,2429.00,23,182,205.00
06/01/2017,19:11,2429.25,2429.25,2429.00,2429.25,244,26,270.00
06/01/2017,19:12,2429.25,2430.75,2429.25,2430.50,1285,20,1305.00
06/01/2017,19:13,2430.50,2430.75,2430.50,2430.75,200,554,754.00
06/01/2017,19:14,2430.75,2430.75,2430.50,2430.75,37,334,371.00
06/01/2017,19:15,2430.50,2430.75,2430.50,2430.75,19,322,341.00
06/01/2017,19:16,2430.75,2431.75,2430.75,2431.25,1192,323,1515.00
06/01/2017,19:17,2431.00,2431.50,2431.00,2431.50,233,129,362.00
06/01/2017,19:18,2431.50,2431.50,2431.00,2431.25,123,279,402.00
06/01/2017,19:19,2431.25,2431.50,2431.00,2431.25,251,107,358.00
06/01/2017,19:20,2431.25,2431.25,2430.75,2431.25,102,118,220.00
06/01/2017,19:21,2431.00,2431.25,2431.00,2431.25,14,110,124.00
06/01/2017,19:22,2431.00,2431.75,2431.00,2431.50,261,109,370.00
06/01/2017,19:23,2431.25,2431.75,2431.25,2431.50,179,52,231.00
06/01/2017,19:24,2431.75,2432.25,2431.50,2432.00,447,402,849.00
06/01/2017,19:25,2431.75,2432.00,2431.25,2431.50,140,459,599.00
06/01/2017,19:26,2431.50,2431.75,2431.25,2431.25,4,109,113.00
06/01/2017,19:27,2431.25,2431.50,2430.75,2431.50,229,304,533.00
06/01/2017,19:28,2431.25,2431.50,2431.00,2431.00,2,204,206.00
06/01/2017,19:29,2431.00,2431.00,2430.75,2431.00,7,174,181.00
06/01/2017,19:30,2431.00,2431.00,2430.75,2430.75,6,309,315.00
06/01/2017,19:31,2430.75,2431.00,2430.50,2430.75,8,69,77.00
06/01/2017,19:32,2430.50,2430.75,2430.50,2430.75,148,57,205.00
06/01/2017,19:33,2431.00,2431.00,2430.75,2430.75,10,13,23.00
06/01/2017,19:34,2430.75,2431.25,2430.75,2431.00,60,57,117.00
06/01/2017,19:35,2431.00,2431.25,2431.00,2431.00,133,4,137.00
06/01/2017,19:36,2431.25,2431.25,2431.00,2431.25,138,47,185.00
06/01/2017,19:37,2431.00,2431.25,2431.00,2431.25,23,12,35.00
06/01/2017,19:38,2431.00,2431.50,2431.00,2431.50,104,30,134.00
06/01/2017,19:39,2431.50,2431.50,2431.25,2431.50,15,16,31.00
06/01/2017,19:40,2431.25,2431.50,2431.25,2431.25,8,26,34.00
06/01/2017,19:41,2431.25,2431.50,2431.25,2431.25,23,12,35.00
06/01/2017,19:42,2431.25,2431.50,2431.25,2431.25,1,17,18.00
06/01/2017,19:43,2431.25,2431.50,2431.25,2431.50,68,17,85.00
06/01/2017,19:44,2431.50,2431.50,2431.25,2431.50,17,11,28.00
06/01/2017,19:45,2431.50,2431.50,2431.00,2431.25,19,133,152.00
06/01/2017,19:46,2431.00,2431.50,2431.00,2431.50,120,10,130.00
06/01/2017,19:47,2431.25,2432.00,2431.25,2432.00,396,122,518.00
06/01/2017,19:48,2432.00,2432.25,2431.75,2432.00,278,163,441.00
06/01/2017,19:49,2432.25,2432.25,2431.50,2431.75,4,169,173.00
06/01/2017,19:50,2431.50,2431.75,2431.25,2431.25,1,122,123.00
06/01/2017,19:51,2431.25,2431.25,2431.00,2431.00,14,104,118.00
06/01/2017,19:52,2431.25,2431.50,2431.25,2431.25,58,21,79.00
06/01/2017,19:53,2431.25,2431.50,2431.25,2431.25,6,20,26.00
06/01/2017,19:54,2431.25,2431.25,2431.25,2431.25,0,184,184.00
06/01/2017,19:55,2431.25,2431.25,2431.00,2431.25,1,120,121.00
06/01/2017,19:56,2431.00,2431.00,2431.00,2431.00,0,15,15.00
06/01/2017,19:57,2431.25,2431.25,2431.00,2431.25,70,1,71.00
06/01/2017,19:58,2431.25,2431.50,2431.25,2431.50,54,10,64.00
06/01/2017,19:59,2431.25,2432.00,2431.25,2431.75,281,106,387.00
06/01/2017,20:00,2431.75,2431.75,2431.50,2431.75,9,52,61.00
06/01/2017,20:01,2431.75,2431.75,2431.50,2431.75,6,23,29.00
06/01/2017,20:02,2431.50,2431.75,2431.25,2431.25,11,192,203.00
06/01/2017,20:03,2431.50,2431.75,2431.50,2431.50,164,10,174.00
06/01/2017,20:04,2431.50,2431.50,2431.25,2431.25,1,309,310.00
06/01/2017,20:05,2431.25,2431.50,2431.25,2431.25,5,35,40.00
06/01/2017,20:06,2431.25,2431.50,2431.25,2431.25,1,46,47.00
06/01/2017,20:07,2431.50,2431.50,2431.25,2431.25,14,32,46.00
06/01/2017,20:08,2431.25,2431.50,2431.25,2431.25,4,100,104.00
06/01/2017,20:09,2431.25,2431.50,2431.25,2431.25,4,175,179.00
06/01/2017,20:10,2431.25,2431.75,2431.25,2431.75,80,13,93.00
06/01/2017,20:11,2431.75,2431.75,2431.50,2431.50,4,14,18.00
06/01/2017,20:12,2431.50,2431.75,2431.50,2431.75,44,28,72.00
06/01/2017,20:13,2431.50,2431.75,2431.50,2431.75,39,21,60.00
06/01/2017,20:14,2431.50,2431.75,2431.50,2431.75,97,20,117.00
06/01/2017,20:15,2432.00,2432.00,2431.75,2432.00,61,13,74.00
06/01/2017,20:16,2432.00,2432.00,2431.75,2431.75,31,158,189.00
06/01/2017,20:17,2431.75,2431.75,2431.25,2431.25,25,154,179.00
06/01/2017,20:18,2431.50,2431.75,2431.50,2431.50,129,2,131.00
06/01/2017,20:19,2431.75,2431.75,2431.25,2431.50,30,180,210.00
06/01/2017,20:20,2431.50,2431.75,2431.25,2431.50,122,22,144.00
06/01/2017,20:21,2431.50,2431.75,2431.50,2431.50,6,120,126.00
06/01/2017,20:22,2431.25,2431.25,2431.25,2431.25,0,53,53.00
06/01/2017,20:23,2431.25,2431.25,2431.25,2431.25,0,7,7.00
06/01/2017,20:24,2431.25,2431.75,2431.25,2431.75,63,21,84.00
06/01/2017,20:25,2431.75,2431.75,2431.50,2431.75,8,8,16.00
06/01/2017,20:26,2431.50,2431.75,2431.50,2431.50,5,69,74.00
06/01/2017,20:27,2431.50,2431.75,2431.50,2431.50,8,132,140.00
06/01/2017,20:28,2431.50,2431.50,2431.25,2431.50,3,89,92.00
06/01/2017,20:29,2431.25,2431.50,2431.25,2431.25,6,191,197.00
06/01/2017,20:30,2431.25,2431.50,2431.25,2431.50,2,39,41.00
06/01/2017,20:31,2431.25,2431.25,2431.00,2431.00,1,121,122.00
06/01/2017,20:32,2431.00,2431.25,2431.00,2431.00,2,362,364.00
06/01/2017,20:33,2431.25,2431.75,2431.25,2431.75,226,18,244.00
06/01/2017,20:34,2431.75,2431.75,2431.50,2431.50,10,29,39.00
06/01/2017,20:35,2431.75,2431.75,2431.50,2431.50,7,64,71.00
06/01/2017,20:36,2431.50,2431.75,2431.50,2431.50,7,64,71.00
06/01/2017,20:37,2431.75,2432.00,2431.75,2432.00,140,29,169.00
06/01/2017,20:38,2432.00,2432.00,2431.50,2431.50,26,203,229.00
06/01/2017,20:39,2431.75,2431.75,2431.50,2431.50,11,45,56.00
06/01/2017,20:40,2431.50,2431.75,2431.50,2431.50,2,24,26.00
06/01/2017,20:41,2431.50,2431.75,2431.50,2431.50,29,51,80.00
06/01/2017,20:42,2431.75,2432.00,2431.50,2431.75,171,31,202.00
06/01/2017,20:43,2431.75,2432.00,2431.75,2431.75,11,47,58.00
06/01/2017,20:44,2431.75,2432.00,2431.75,2432.00,10,150,160.00
06/01/2017,20:45,2432.00,2432.00,2431.75,2431.75,30,58,88.00
06/01/2017,20:46,2432.00,2433.25,2432.00,2432.50,1711,334,2045.00
06/01/2017,20:47,2432.75,2433.25,2432.50,2433.00,779,198,977.00
06/01/2017,20:48,2433.00,2433.25,2432.75,2432.75,264,195,459.00
06/01/2017,20:49,2432.75,2432.75,2432.25,2432.50,3,108,111.00
06/01/2017,20:50,2432.50,2432.75,2432.25,2432.75,189,1,190.00
06/01/2017,20:51,2432.50,2432.75,2432.50,2432.50,1,191,192.00
06/01/2017,20:52,2432.25,2432.50,2432.25,2432.25,11,508,519.00
06/01/2017,20:53,2432.25,2432.50,2432.25,2432.50,10,11,21.00
06/01/2017,20:54,2432.25,2432.50,2432.25,2432.50,67,23,90.00
06/01/2017,20:55,2432.50,2432.50,2432.50,2432.50,135,0,135.00
06/01/2017,20:56,2432.25,2432.50,2432.25,2432.50,44,8,52.00
06/01/2017,20:57,2432.25,2432.50,2432.25,2432.50,41,18,59.00
06/01/2017,20:58,2432.50,2432.75,2432.50,2432.75,52,0,52.00
06/01/2017,20:59,2432.50,2432.75,2432.50,2432.50,4,75,79.00
06/01/2017,21:00,2432.50,2432.75,2432.25,2432.50,2,57,59.00
06/01/2017,21:01,2432.50,2432.50,2432.25,2432.50,41,18,59.00
06/01/2017,21:02,2432.25,2432.50,2432.25,2432.25,2,13,15.00
06/01/2017,21:03,2432.25,2432.75,2432.25,2432.50,120,16,136.00
06/01/2017,21:04,2432.75,2432.75,2432.50,2432.75,11,15,26.00
06/01/2017,21:05,2432.50,2433.00,2432.50,2433.00,143,200,343.00
06/01/2017,21:06,2432.75,2433.75,2432.75,2433.50,951,82,1033.00
06/01/2017,21:07,2433.25,2433.50,2433.00,2433.00,398,284,682.00
06/01/2017,21:08,2433.00,2433.50,2433.00,2433.25,101,53,154.00
06/01/2017,21:09,2433.25,2433.25,2433.00,2433.25,133,2,135.00
06/01/2017,21:10,2433.25,2433.25,2432.75,2433.00,95,193,288.00
06/01/2017,21:11,2432.75,2433.00,2432.75,2433.00,3,8,11.00
06/01/2017,21:12,2432.75,2433.25,2432.75,2433.25,123,24,147.00
06/01/2017,21:13,2433.25,2433.50,2433.25,2433.50,324,141,465.00
06/01/2017,21:14,2433.50,2433.75,2433.50,2433.50,181,9,190.00
06/01/2017,21:15,2433.75,2433.75,2433.50,2433.75,34,12,46.00
06/01/2017,21:16,2433.50,2434.25,2433.50,2434.00,904,194,1098.00
06/01/2017,21:17,2434.25,2434.25,2434.00,2434.25,111,95,206.00
06/01/2017,21:18,2434.25,2434.25,2434.00,2434.00,37,30,67.00
06/01/2017,21:19,2434.25,2434.25,2433.75,2434.00,68,539,607.00
06/01/2017,21:20,2434.00,2434.00,2433.75,2434.00,5,98,103.00
06/01/2017,21:21,2433.75,2434.00,2433.75,2433.75,8,33,41.00
06/01/2017,21:22,2433.75,2434.00,2433.75,2434.00,158,26,184.00
06/01/2017,21:23,2433.75,2434.00,2433.50,2433.50,7,161,168.00
06/01/2017,21:24,2433.50,2433.75,2433.50,2433.50,39,205,244.00
06/01/2017,21:25,2433.50,2433.75,2433.50,2433.50,11,79,90.00
06/01/2017,21:26,2433.50,2433.75,2433.50,2433.75,59,49,108.00
06/01/2017,21:27,2433.75,2433.75,2433.50,2433.75,37,7,44.00
06/01/2017,21:28,2433.75,2433.75,2433.50,2433.75,23,13,36.00
06/01/2017,21:29,2433.75,2433.75,2433.50,2433.75,18,29,47.00
06/01/2017,21:30,2433.75,2433.75,2433.25,2433.25,17,119,136.00
06/01/2017,21:31,2433.25,2433.25,2433.00,2433.00,13,216,229.00
06/01/2017,21:32,2433.00,2433.25,2432.75,2433.00,13,142,155.00
06/01/2017,21:33,2432.75,2433.25,2432.75,2433.00,110,23,133.00
06/01/2017,21:34,2433.25,2433.25,2433.00,2433.25,8,5,13.00
06/01/2017,21:35,2433.25,2433.25,2433.00,2433.00,1,17,18.00
06/01/2017,21:36,2433.00,2433.50,2433.00,2433.50,119,19,138.00
06/01/2017,21:37,2433.50,2433.50,2433.25,2433.50,10,152,162.00
06/01/2017,21:38,2433.25,2433.50,2433.25,2433.25,1,19,20.00
06/01/2017,21:39,2433.50,2433.50,2433.25,2433.25,5,12,17.00
06/01/2017,21:40,2433.25,2433.50,2432.75,2433.00,466,890,1356.00
06/01/2017,21:41,2433.00,2433.00,2432.75,2432.75,0,41,41.00
06/01/2017,21:42,2432.75,2433.25,2432.75,2433.25,116,5,121.00
06/01/2017,21:43,2433.25,2433.25,2433.00,2433.00,4,26,30.00
06/01/2017,21:44,2433.25,2433.25,2433.00,2433.00,4,9,13.00
06/01/2017,21:45,2433.00,2433.00,2432.75,2432.75,4,120,124.00
06/01/2017,21:46,2432.75,2433.25,2432.75,2433.25,134,145,279.00
06/01/2017,21:47,2433.00,2433.00,2433.00,2433.00,0,2,2.00
06/01/2017,21:48,2433.25,2433.25,2433.00,2433.25,12,9,21.00
06/01/2017,21:49,2433.25,2433.25,2433.00,2433.00,18,145,163.00
06/01/2017,21:50,2433.25,2433.25,2433.00,2433.00,67,10,77.00
06/01/2017,21:51,2433.25,2433.50,2433.25,2433.25,78,45,123.00
06/01/2017,21:52,2433.25,2433.25,2433.25,2433.25,0,22,22.00
06/01/2017,21:53,2433.50,2433.50,2433.25,2433.50,45,17,62.00
06/01/2017,21:54,2433.50,2433.50,2433.00,2433.00,4,60,64.00
06/01/2017,21:55,2433.00,2433.25,2432.75,2433.00,122,119,241.00
06/01/2017,21:56,2433.00,2433.00,2432.50,2433.00,75,128,203.00
06/01/2017,21:57,2432.75,2433.25,2432.75,2433.00,129,17,146.00
06/01/2017,21:58,2433.25,2433.50,2433.25,2433.25,116,54,170.00
06/01/2017,21:59,2433.00,2433.25,2433.00,2433.25,7,14,21.00
06/01/2017,22:00,2433.00,2433.25,2433.00,2433.00,31,24,55.00
06/01/2017,22:01,2433.25,2433.50,2433.25,2433.25,188,2,190.00
06/01/2017,22:02,2433.25,2433.50,2433.25,2433.50,3,9,12.00
06/01/2017,22:03,2433.50,2433.50,2433.25,2433.50,33,142,175.00
06/01/2017,22:04,2433.50,2433.75,2433.25,2433.75,295,24,319.00
06/01/2017,22:05,2433.75,2433.75,2433.50,2433.50,13,21,34.00
06/01/2017,22:06,2433.50,2433.75,2433.25,2433.25,16,318,334.00
06/01/2017,22:07,2433.25,2433.25,2433.25,2433.25,0,15,15.00
06/01/2017,22:08,2433.25,2433.25,2433.00,2433.00,0,66,66.00
06/01/2017,22:09,2433.00,2433.25,2433.00,2433.00,1,17,18.00
06/01/2017,22:10,2433.25,2433.25,2433.00,2433.00,1,14,15.00
06/01/2017,22:11,2433.00,2433.00,2432.75,2432.75,105,276,381.00
06/01/2017,22:12,2432.75,2433.00,2432.75,2432.75,3,13,16.00
06/01/2017,22:13,2432.75,2433.00,2432.75,2433.00,3,151,154.00
06/01/2017,22:14,2432.75,2433.00,2432.75,2433.00,8,10,18.00
06/01/2017,22:15,2432.75,2433.25,2432.75,2432.75,99,117,216.00
06/01/2017,22:16,2432.75,2433.00,2432.75,2432.75,26,81,107.00
06/01/2017,22:17,2433.00,2433.25,2432.75,2433.25,258,56,314.00
06/01/2017,22:18,2433.25,2433.25,2433.00,2433.00,34,1,35.00
06/01/2017,22:19,2433.00,2433.75,2433.00,2433.25,276,223,499.00
06/01/2017,22:20,2433.50,2433.75,2433.25,2433.50,322,179,501.00
06/01/2017,22:21,2433.50,2433.50,2433.25,2433.25,0,81,81.00
06/01/2017,22:22,2433.25,2433.50,2433.25,2433.50,36,3,39.00
06/01/2017,22:23,2433.25,2433.50,2433.25,2433.50,11,21,32.00
06/01/2017,22:24,2433.25,2433.50,2433.00,2433.50,135,108,243.00
06/01/2017,22:25,2433.50,2433.50,2433.25,2433.25,2,137,139.00
06/01/2017,22:26,2433.00,2433.00,2433.00,2433.00,0,13,13.00
06/01/2017,22:27,2433.25,2433.25,2433.00,2433.00,2,7,9.00
06/01/2017,22:28,2433.00,2433.25,2433.00,2433.00,1,10,11.00
06/01/2017,22:29,2433.00,2433.25,2433.00,2433.00,3,19,22.00
06/01/2017,22:30,2433.00,2433.25,2432.75,2432.75,1,60,61.00
06/01/2017,22:31,2432.75,2433.00,2432.75,2433.00,100,19,119.00
06/01/2017,22:32,2433.00,2433.25,2433.00,2433.00,31,43,74.00
06/01/2017,22:33,2433.00,2433.25,2433.00,2433.00,1,72,73.00
06/01/2017,22:34,2433.00,2433.25,2433.00,2433.25,5,11,16.00
06/01/2017,22:35,2433.25,2433.25,2433.00,2433.25,17,8,25.00
06/01/2017,22:36,2433.25,2433.25,2433.00,2433.00,9,9,18.00
06/01/2017,22:37,2433.00,2433.25,2433.00,2433.00,1,58,59.00
06/01/2017,22:38,2433.25,2433.25,2433.00,2433.00,2,22,24.00
06/01/2017,22:39,2433.00,2433.25,2433.00,2433.25,22,48,70.00
06/01/2017,22:40,2433.25,2433.50,2433.25,2433.50,191,29,220.00
06/01/2017,22:41,2433.50,2433.50,2433.25,2433.25,158,91,249.00
06/01/2017,22:42,2433.25,2433.50,2433.00,2433.25,38,80,118.00
06/01/2017,22:43,2433.50,2433.50,2433.25,2433.50,17,69,86.00
06/01/2017,22:44,2433.25,2433.75,2433.25,2433.75,160,2,162.00
06/01/2017,22:45,2433.75,2434.00,2433.50,2433.75,244,198,442.00
06/01/2017,22:46,2433.50,2434.25,2433.50,2434.00,323,179,502.00
06/01/2017,22:47,2434.00,2434.00,2433.75,2433.75,51,35,86.00
06/01/2017,22:48,2433.75,2434.00,2433.50,2434.00,146,72,218.00
06/01/2017,22:49,2434.00,2434.25,2433.75,2433.75,21,41,62.00
06/01/2017,22:50,2433.75,2433.75,2433.50,2433.50,13,99,112.00
06/01/2017,22:51,2433.50,2433.50,2433.25,2433.25,0,161,161.00
06/01/2017,22:52,2433.25,2433.50,2433.25,2433.50,10,14,24.00
06/01/2017,22:53,2433.25,2433.50,2433.25,2433.25,1,20,21.00
06/01/2017,22:54,2433.25,2433.50,2433.25,2433.50,154,18,172.00
06/01/2017,22:55,2433.50,2433.50,2433.25,2433.50,5,8,13.00
06/01/2017,22:56,2433.50,2433.50,2433.25,2433.25,19,14,33.00
06/01/2017,22:57,2433.25,2433.50,2433.25,2433.25,10,65,75.00
06/01/2017,22:58,2433.25,2433.25,2433.00,2433.00,12,102,114.00
06/01/2017,22:59,2433.00,2433.00,2433.00,2433.00,0,67,67.00
06/01/2017,23:00,2432.75,2433.00,2432.75,2433.00,91,8,99.00
06/01/2017,23:01,2433.00,2433.00,2433.00,2433.00,54,0,54.00
06/01/2017,23:02,2433.00,2433.00,2433.00,2433.00,17,0,17.00
06/01/2017,23:03,2433.25,2433.25,2433.00,2433.00,4,17,21.00
06/01/2017,23:04,2433.00,2433.25,2433.00,2433.00,1,25,26.00
06/01/2017,23:05,2433.00,2433.00,2433.00,2433.00,0,15,15.00
06/01/2017,23:06,2433.00,2433.25,2432.75,2432.75,22,64,86.00
06/01/2017,23:07,2432.75,2433.00,2432.75,2433.00,4,15,19.00
06/01/2017,23:08,2432.75,2433.25,2432.75,2433.25,169,7,176.00
06/01/2017,23:09,2433.00,2433.00,2433.00,2433.00,0,18,18.00
06/01/2017,23:10,2433.00,2433.00,2433.00,2433.00,0,67,67.00
06/01/2017,23:11,2432.75,2432.75,2432.75,2432.75,0,181,181.00
06/01/2017,23:12,2432.75,2432.75,2432.75,2432.75,0,27,27.00
06/01/2017,23:13,2432.75,2433.00,2432.75,2432.75,7,23,30.00
06/01/2017,23:14,2432.75,2433.00,2432.75,2432.75,1,20,21.00
06/01/2017,23:15,2432.75,2433.00,2432.75,2432.75,1,23,24.00
06/01/2017,23:16,2433.00,2433.00,2432.75,2432.75,2,30,32.00
06/01/2017,23:17,2432.75,2432.75,2432.75,2432.75,0,33,33.00
06/01/2017,23:18,2432.75,2432.75,2432.75,2432.75,0,16,16.00
06/01/2017,23:19,2432.75,2433.00,2432.75,2432.75,2,16,18.00
06/01/2017,23:20,2433.00,2433.00,2432.75,2432.75,326,200,526.00
06/01/2017,23:21,2433.00,2433.00,2432.75,2432.75,9,65,74.00
06/01/2017,23:22,2432.75,2432.75,2432.75,2432.75,0,108,108.00
06/01/2017,23:23,2432.75,2433.00,2432.75,2432.75,19,42,61.00
06/01/2017,23:24,2433.00,2433.00,2432.50,2432.75,4,105,109.00
06/01/2017,23:25,2432.75,2432.75,2432.50,2432.50,40,66,106.00
06/01/2017,23:26,2432.50,2432.75,2432.50,2432.50,13,11,24.00
06/01/2017,23:27,2432.50,2432.75,2432.50,2432.50,27,9,36.00
06/01/2017,23:28,2432.50,2433.00,2432.50,2433.00,268,18,286.00
06/01/2017,23:29,2433.00,2433.25,2433.00,2433.00,103,6,109.00
06/01/2017,23:30,2433.25,2433.25,2433.00,2433.00,2,7,9.00
06/01/2017,23:31,2433.25,2433.25,2433.00,2433.00,5,32,37.00
06/01/2017,23:32,2433.00,2433.25,2433.00,2433.00,1,6,7.00
06/01/2017,23:33,2433.25,2433.25,2433.00,2433.00,17,14,31.00
06/01/2017,23:34,2433.25,2433.25,2433.00,2433.25,11,13,24.00
06/01/2017,23:35,2433.25,2433.50,2433.00,2433.50,105,30,135.00
06/01/2017,23:36,2433.50,2433.50,2433.25,2433.25,17,134,151.00
06/01/2017,23:37,2433.25,2433.50,2433.25,2433.50,8,31,39.00
06/01/2017,23:38,2433.25,2433.50,2433.25,2433.50,4,12,16.00
06/01/2017,23:39,2433.25,2433.50,2433.25,2433.50,17,14,31.00
06/01/2017,23:40,2433.25,2433.75,2433.25,2433.75,102,1,103.00
06/01/2017,23:41,2433.50,2434.00,2433.50,2433.75,217,28,245.00
06/01/2017,23:42,2433.75,2434.00,2433.50,2433.75,28,178,206.00
06/01/2017,23:43,2433.75,2433.75,2433.50,2433.75,15,12,27.00
06/01/2017,23:44,2433.50,2433.75,2433.50,2433.75,8,20,28.00
06/01/2017,23:45,2433.50,2433.75,2433.50,2433.75,5,19,24.00
06/01/2017,23:46,2433.50,2433.75,2433.50,2433.75,8,13,21.00
06/01/2017,23:47,2433.50,2433.75,2433.50,2433.50,2,18,20.00
06/01/2017,23:48,2433.50,2433.75,2433.50,2433.75,22,8,30.00
06/01/2017,23:49,2433.75,2433.75,2433.50,2433.75,9,11,20.00
06/01/2017,23:50,2433.50,2434.00,2433.50,2434.00,55,4,59.00
06/01/2017,23:51,2434.00,2434.00,2433.50,2433.50,31,92,123.00
06/01/2017,23:52,2433.75,2433.75,2433.25,2433.50,25,149,174.00
06/01/2017,23:53,2433.25,2433.50,2433.25,2433.25,3,44,47.00
06/01/2017,23:54,2433.25,2433.25,2433.00,2433.25,21,91,112.00
06/01/2017,23:55,2433.00,2433.25,2433.00,2433.25,4,10,14.00
06/01/2017,23:56,2433.00,2433.25,2433.00,2433.00,12,159,171.00
06/01/2017,23:57,2433.25,2433.25,2433.00,2433.25,20,94,114.00
06/01/2017,23:58,2433.00,2433.25,2433.00,2433.25,2,8,10.00
06/01/2017,23:59,2433.00,2433.25,2433.00,2433.25,2,12,14.00
06/02/2017,00:00,2433.25,2433.25,2433.00,2433.25,33,193,226.00
06/02/2017,00:01,2433.25,2433.25,2432.75,2433.00,15,61,76.00
06/02/2017,00:02,2433.00,2433.00,2432.50,2432.50,11,109,120.00
06/02/2017,00:03,2432.50,2433.00,2432.50,2433.00,126,124,250.00
06/02/2017,00:04,2433.00,2433.00,2432.75,2432.75,2,59,61.00
06/02/2017,00:05,2433.00,2433.00,2432.75,2433.00,6,2,8.00
06/02/2017,00:06,2433.00,2433.50,2433.00,2433.50,482,87,569.00
06/02/2017,00:07,2433.25,2433.50,2433.25,2433.50,7,12,19.00
06/02/2017,00:08,2433.25,2433.50,2433.25,2433.50,9,69,78.00
06/02/2017,00:09,2433.25,2433.50,2433.25,2433.25,9,71,80.00
06/02/2017,00:10,2433.25,2433.50,2433.25,2433.50,4,8,12.00
06/02/2017,00:11,2433.50,2433.50,2433.25,2433.50,175,18,193.00
06/02/2017,00:12,2433.50,2433.50,2433.25,2433.25,16,32,48.00
06/02/2017,00:13,2433.25,2433.25,2433.25,2433.25,0,27,27.00
06/02/2017,00:14,2433.50,2433.50,2433.00,2433.00,6,90,96.00
06/02/2017,00:15,2433.25,2433.50,2433.00,2433.50,113,29,142.00
06/02/2017,00:16,2433.50,2433.75,2433.50,2433.50,72,84,156.00
06/02/2017,00:17,2433.50,2433.50,2433.25,2433.50,37,110,147.00
06/02/2017,00:18,2433.25,2433.50,2433.25,2433.50,25,33,58.00
06/02/2017,00:19,2433.25,2433.50,2433.25,2433.25,3,118,121.00
06/02/2017,00:20,2433.25,2433.75,2433.25,2433.50,132,60,192.00
06/02/2017,00:21,2433.25,2433.25,2433.00,2433.25,88,58,146.00
06/02/2017,00:22,2433.25,2433.50,2433.25,2433.50,3,0,3.00
06/02/2017,00:23,2433.50,2434.00,2433.50,2433.75,130,1,131.00
06/02/2017,00:24,2433.75,2433.75,2433.50,2433.75,2,41,43.00
06/02/2017,00:25,2433.50,2433.75,2433.50,2433.75,33,87,120.00
06/02/2017,00:26,2433.50,2433.75,2433.50,2433.75,52,30,82.00
06/02/2017,00:27,2433.50,2433.75,2433.50,2433.50,1,8,9.00
06/02/2017,00:28,2433.50,2433.75,2433.50,2433.75,7,36,43.00
06/02/2017,00:29,2433.75,2433.75,2433.50,2433.50,1,15,16.00
06/02/2017,00:30,2433.50,2433.75,2433.50,2433.75,9,43,52.00
06/02/2017,00:31,2433.50,2433.75,2433.25,2433.25,9,209,218.00
06/02/2017,00:32,2433.25,2433.50,2433.25,2433.50,14,8,22.00
06/02/2017,00:33,2433.25,2433.25,2433.25,2433.25,0,10,10.00
06/02/2017,00:34,2433.50,2433.50,2433.25,2433.50,8,37,45.00
06/02/2017,00:35,2433.25,2433.50,2433.25,2433.25,8,11,19.00
06/02/2017,00:36,2433.25,2433.50,2433.25,2433.50,2,11,13.00
06/02/2017,00:37,2433.25,2434.00,2433.25,2434.00,210,12,222.00
06/02/2017,00:38,2434.00,2434.25,2434.00,2434.00,208,240,448.00
06/02/2017,00:39,2434.00,2434.25,2434.00,2434.25,5,66,71.00
06/02/2017,00:40,2434.25,2434.25,2433.75,2434.00,6,107,113.00
06/02/2017,00:41,2433.75,2434.00,2433.75,2434.00,18,18,36.00
06/02/2017,00:42,2434.00,2434.00,2434.00,2434.00,122,0,122.00
06/02/2017,00:43,2434.00,2434.00,2433.75,2434.00,6,19,25.00
06/02/2017,00:44,2433.75,2434.00,2433.75,2433.75,8,179,187.00
06/02/2017,00:45,2433.75,2433.75,2433.50,2433.50,6,60,66.00
06/02/2017,00:46,2433.50,2433.75,2433.50,2433.50,75,58,133.00
06/02/2017,00:47,2433.75,2433.75,2433.50,2433.75,10,18,28.00
06/02/2017,00:48,2433.50,2433.75,2433.50,2433.75,12,32,44.00
06/02/2017,00:49,2433.50,2434.00,2433.50,2434.00,212,87,299.00
06/02/2017,00:50,2434.00,2434.25,2434.00,2434.25,173,1,174.00
06/02/2017,00:51,2434.00,2434.25,2433.75,2433.75,49,117,166.00
06/02/2017,00:52,2434.00,2434.00,2433.75,2433.75,7,39,46.00
06/02/2017,00:53,2433.75,2434.00,2433.75,2433.75,16,154,170.00
06/02/2017,00:54,2433.50,2433.75,2433.50,2433.50,56,220,276.00
06/02/2017,00:55,2433.50,2433.75,2433.25,2433.50,19,100,119.00
06/02/2017,00:56,2433.25,2433.75,2433.25,2433.75,73,16,89.00
06/02/2017,00:57,2433.75,2434.00,2433.50,2434.00,238,7,245.00
06/02/2017,00:58,2434.00,2434.00,2433.75,2434.00,20,100,120.00
06/02/2017,00:59,2433.75,2433.75,2433.50,2433.75,26,72,98.00
06/02/2017,01:00,2433.50,2433.75,2433.25,2433.50,69,157,226.00
06/02/2017,01:01,2433.25,2433.75,2433.25,2433.75,125,16,141.00
06/02/2017,01:02,2433.50,2433.75,2433.50,2433.50,48,27,75.00
06/02/2017,01:03,2433.50,2433.75,2433.00,2433.25,164,417,581.00
06/02/2017,01:04,2433.50,2433.75,2433.00,2433.75,340,263,603.00
06/02/2017,01:05,2433.75,2434.25,2433.75,2434.25,323,131,454.00
06/02/2017,01:06,2434.00,2434.25,2433.50,2433.75,19,234,253.00
06/02/2017,01:07,2433.50,2433.75,2433.25,2433.50,28,287,315.00
06/02/2017,01:08,2433.25,2433.50,2433.00,2433.25,90,363,453.00
06/02/2017,01:09,2433.25,2433.25,2433.00,2433.25,27,23,50.00
06/02/2017,01:10,2433.00,2433.00,2432.50,2432.75,316,552,868.00
06/02/2017,01:11,2432.75,2432.75,2432.25,2432.50,198,533,731.00
06/02/2017,01:12,2432.50,2432.75,2432.50,2432.50,8,13,21.00
06/02/2017,01:13,2432.50,2432.75,2432.50,2432.50,8,282,290.00
06/02/2017,01:14,2432.50,2433.25,2432.50,2433.25,446,19,465.00
06/02/2017,01:15,2433.00,2433.25,2433.00,2433.25,4,454,458.00
06/02/2017,01:16,2433.25,2433.25,2433.00,2433.25,12,37,49.00
06/02/2017,01:17,2433.00,2433.25,2433.00,2433.00,5,205,210.00
06/02/2017,01:18,2433.00,2433.25,2433.00,2433.25,12,106,118.00
06/02/2017,01:19,2433.00,2433.25,2433.00,2433.25,33,40,73.00
06/02/2017,01:20,2433.00,2433.25,2433.00,2433.25,24,26,50.00
06/02/2017,01:21,2433.25,2433.25,2433.00,2433.25,21,70,91.00
06/02/2017,01:22,2433.25,2433.25,2433.00,2433.00,20,519,539.00
06/02/2017,01:23,2433.25,2433.25,2432.75,2432.75,6,238,244.00
06/02/2017,01:24,2433.00,2433.00,2432.75,2432.75,22,47,69.00
06/02/2017,01:25,2433.00,2433.00,2432.75,2432.75,28,188,216.00
06/02/2017,01:26,2433.00,2433.00,2432.75,2432.75,8,58,66.00
06/02/2017,01:27,2433.00,2433.00,2432.75,2432.75,189,23,212.00
06/02/2017,01:28,2432.75,2433.00,2432.50,2432.50,29,140,169.00
06/02/2017,01:29,2432.75,2433.00,2432.50,2433.00,67,17,84.00
06/02/2017,01:30,2432.75,2433.00,2432.50,2432.50,22,177,199.00
06/02/2017,01:31,2432.50,2433.00,2432.50,2433.00,96,15,111.00
06/02/2017,01:32,2433.00,2433.00,2432.75,2433.00,8,28,36.00
06/02/2017,01:33,2433.00,2433.00,2432.75,2433.00,14,205,219.00
06/02/2017,01:34,2432.75,2433.00,2432.75,2432.75,8,11,19.00
06/02/2017,01:35,2433.00,2433.00,2432.75,2433.00,17,3,20.00
06/02/2017,01:36,2433.00,2433.00,2432.75,2432.75,22,5,27.00
06/02/2017,01:37,2433.00,2433.00,2432.75,2432.75,14,52,66.00
06/02/2017,01:38,2433.00,2433.00,2432.75,2432.75,15,20,35.00
06/02/2017,01:39,2433.00,2433.00,2432.50,2433.00,513,482,995.00
06/02/2017,01:40,2433.00,2433.00,2432.75,2432.75,295,63,358.00
06/02/2017,01:41,2432.75,2432.75,2432.50,2432.50,5,66,71.00
06/02/2017,01:42,2432.50,2432.75,2432.50,2432.50,11,197,208.00
06/02/2017,01:43,2432.50,2432.75,2432.25,2432.50,49,113,162.00
06/02/2017,01:44,2432.50,2433.00,2432.50,2433.00,163,22,185.00
06/02/2017,01:45,2432.75,2433.00,2432.75,2433.00,8,16,24.00
06/02/2017,01:46,2432.75,2433.00,2432.75,2433.00,6,31,37.00
06/02/2017,01:47,2432.75,2433.00,2432.75,2432.75,9,18,27.00
06/02/2017,01:48,2432.75,2433.00,2432.75,2433.00,113,18,131.00
06/02/2017,01:49,2432.75,2433.25,2432.75,2433.25,253,20,273.00
06/02/2017,01:50,2433.00,2433.25,2433.00,2433.00,8,168,176.00
06/02/2017,01:51,2432.75,2433.00,2432.50,2432.75,11,198,209.00
06/02/2017,01:52,2432.50,2433.00,2432.50,2432.75,161,352,513.00
06/02/2017,01:53,2432.50,2432.75,2432.50,2432.75,11,18,29.00
06/02/2017,01:54,2432.50,2432.75,2432.50,2432.75,10,13,23.00
06/02/2017,01:55,2432.75,2433.25,2432.75,2433.25,277,75,352.00
06/02/2017,01:56,2433.00,2433.50,2433.00,2433.50,107,128,235.00
06/02/2017,01:57,2433.25,2433.50,2433.00,2433.25,80,108,188.00
06/02/2017,01:58,2433.50,2433.50,2433.00,2433.00,6,77,83.00
06/02/2017,01:59,2433.25,2433.25,2433.00,2433.25,138,5,143.00
06/02/2017,02:00,2433.25,2433.50,2433.00,2433.25,69,352,421.00
06/02/2017,02:01,2433.25,2433.25,2432.50,2432.75,647,329,976.00
06/02/2017,02:02,2432.50,2433.00,2432.50,2433.00,275,74,349.00
06/02/2017,02:03,2432.75,2433.00,2432.50,2432.75,75,646,721.00
06/02/2017,02:04,2433.00,2433.00,2432.50,2432.50,207,574,781.00
06/02/2017,02:05,2432.50,2432.75,2432.50,2432.50,61,688,749.00
06/02/2017,02:06,2432.75,2433.50,2432.50,2433.25,834,327,1161.00
06/02/2017,02:07,2433.25,2433.50,2433.00,2433.25,349,253,602.00
06/02/2017,02:08,2433.25,2433.50,2433.00,2433.25,326,389,715.00
06/02/2017,02:09,2433.25,2433.50,2433.25,2433.25,148,351,499.00
06/02/2017,02:10,2433.25,2433.50,2433.00,2433.25,253,76,329.00
06/02/2017,02:11,2433.25,2433.50,2433.00,2433.25,23,158,181.00
06/02/2017,02:12,2433.00,2433.25,2432.75,2432.75,8,914,922.00
06/02/2017,02:13,2432.75,2432.75,2432.50,2432.75,459,335,794.00
06/02/2017,02:14,2432.75,2433.00,2432.75,2432.75,165,303,468.00
06/02/2017,02:15,2432.75,2433.75,2432.75,2433.75,779,275,1054.00
06/02/2017,02:16,2433.75,2434.00,2433.50,2434.00,357,63,420.00
06/02/2017,02:17,2433.75,2434.25,2433.75,2434.25,372,157,529.00
06/02/2017,02:18,2434.25,2434.50,2433.75,2434.50,620,294,914.00
06/02/2017,02:19,2434.25,2434.50,2434.00,2434.25,27,285,312.00
06/02/2017,02:20,2434.00,2434.25,2433.75,2434.00,45,314,359.00
06/02/2017,02:21,2434.00,2434.25,2433.75,2434.00,171,396,567.00
06/02/2017,02:22,2434.00,2434.00,2433.50,2433.50,173,192,365.00
06/02/2017,02:23,2433.25,2433.75,2433.00,2433.25,162,213,375.00
06/02/2017,02:24,2433.25,2433.50,2433.25,2433.50,204,9,213.00
06/02/2017,02:25,2433.50,2433.75,2433.25,2433.25,99,132,231.00
06/02/2017,02:26,2433.50,2433.75,2433.25,2433.50,90,96,186.00
06/02/2017,02:27,2433.50,2433.50,2433.00,2433.25,105,177,282.00
06/02/2017,02:28,2433.25,2433.50,2433.25,2433.25,1,256,257.00
06/02/2017,02:29,2433.25,2433.25,2433.00,2433.25,94,423,517.00
06/02/2017,02:30,2433.25,2433.50,2433.25,2433.50,28,191,219.00
06/02/2017,02:31,2433.50,2433.50,2433.25,2433.50,136,58,194.00
06/02/2017,02:32,2433.50,2433.50,2433.25,2433.25,52,321,373.00
06/02/2017,02:33,2433.25,2433.25,2433.00,2433.25,49,16,65.00
06/02/2017,02:34,2433.25,2433.50,2433.25,2433.50,61,13,74.00
06/02/2017,02:35,2433.25,2433.50,2433.00,2433.25,10,161,171.00
06/02/2017,02:36,2433.25,2433.50,2433.00,2433.00,89,145,234.00
06/02/2017,02:37,2433.25,2433.50,2433.25,2433.50,89,60,149.00
06/02/2017,02:38,2433.50,2433.50,2433.25,2433.50,439,12,451.00
06/02/2017,02:39,2433.50,2433.75,2433.50,2433.50,125,68,193.00
06/02/2017,02:40,2433.25,2433.25,2432.75,2433.00,143,358,501.00
06/02/2017,02:41,2432.75,2433.00,2432.75,2433.00,35,502,537.00
06/02/2017,02:42,2433.00,2433.00,2432.50,2432.50,9,464,473.00
06/02/2017,02:43,2432.75,2432.75,2432.25,2432.25,14,278,292.00
06/02/2017,02:44,2432.50,2432.50,2432.25,2432.50,330,9,339.00
06/02/2017,02:45,2432.50,2432.75,2432.25,2432.50,116,18,134.00
06/02/2017,02:46,2432.75,2432.75,2432.50,2432.50,137,150,287.00
06/02/2017,02:47,2432.50,2432.75,2432.25,2432.75,33,5,38.00
06/02/2017,02:48,2432.50,2432.75,2432.50,2432.75,86,32,118.00
06/02/2017,02:49,2432.75,2433.00,2432.50,2433.00,167,8,175.00
06/02/2017,02:50,2432.75,2433.00,2432.50,2432.75,141,75,216.00
06/02/2017,02:51,2433.00,2433.00,2432.75,2432.75,28,217,245.00
06/02/2017,02:52,2432.75,2433.00,2432.25,2432.25,211,512,723.00
06/02/2017,02:53,2432.25,2432.50,2432.00,2432.00,8,215,223.00
06/02/2017,02:54,2432.00,2432.25,2432.00,2432.00,25,482,507.00
06/02/2017,02:55,2432.00,2432.25,2432.00,2432.00,21,265,286.00
06/02/2017,02:56,2432.00,2432.25,2431.75,2431.75,23,163,186.00
06/02/2017,02:57,2431.75,2432.00,2431.75,2431.75,9,273,282.00
06/02/2017,02:58,2431.75,2432.00,2431.75,2432.00,322,177,499.00
06/02/2017,02:59,2432.00,2432.00,2431.75,2431.75,283,41,324.00
06/02/2017,03:00,2432.00,2432.00,2431.50,2431.50,21,170,191.00
06/02/2017,03:01,2431.75,2431.75,2431.50,2431.75,295,24,319.00
06/02/2017,03:02,2431.50,2431.75,2431.50,2431.50,135,205,340.00
06/02/2017,03:03,2431.50,2431.75,2431.50,2431.50,6,48,54.00
06/02/2017,03:04,2431.50,2431.75,2431.25,2431.50,78,292,370.00
06/02/2017,03:05,2431.50,2431.75,2431.25,2431.50,248,82,330.00
06/02/2017,03:06,2431.50,2431.75,2431.25,2431.50,425,152,577.00
06/02/2017,03:07,2431.50,2431.50,2431.00,2431.00,100,250,350.00
06/02/2017,03:08,2431.00,2431.25,2431.00,2431.00,194,44,238.00
06/02/2017,03:09,2431.25,2431.25,2431.00,2431.25,139,17,156.00
06/02/2017,03:10,2431.00,2431.50,2431.00,2431.00,187,135,322.00
06/02/2017,03:11,2431.25,2431.50,2431.00,2431.25,174,82,256.00
06/02/2017,03:12,2431.00,2431.75,2431.00,2431.75,298,466,764.00
06/02/2017,03:13,2431.75,2432.00,2431.75,2431.75,186,6,192.00
06/02/2017,03:14,2432.00,2432.00,2431.75,2432.00,334,344,678.00
06/02/2017,03:15,2431.75,2431.75,2431.50,2431.50,0,199,199.00
06/02/2017,03:16,2431.50,2432.00,2431.50,2432.00,105,53,158.00
06/02/2017,03:17,2431.75,2431.75,2431.25,2431.25,0,229,229.00
06/02/2017,03:18,2431.50,2431.75,2431.25,2431.75,140,234,374.00
06/02/2017,03:19,2431.50,2431.75,2431.50,2431.75,38,9,47.00
06/02/2017,03:20,2431.75,2432.00,2431.50,2431.75,93,12,105.00
06/02/2017,03:21,2431.75,2431.75,2431.75,2431.75,0,118,118.00
06/02/2017,03:22,2431.50,2431.75,2431.50,2431.50,28,40,68.00
06/02/2017,03:23,2431.50,2431.75,2431.25,2431.25,48,146,194.00
06/02/2017,03:24,2431.25,2432.25,2431.25,2432.00,324,26,350.00
06/02/2017,03:25,2432.00,2432.50,2431.75,2432.00,226,141,367.00
06/02/2017,03:26,2432.00,2432.25,2432.00,2432.00,7,14,21.00
06/02/2017,03:27,2432.00,2432.25,2431.75,2431.75,7,61,68.00
06/02/2017,03:28,2432.00,2432.00,2431.75,2431.75,82,15,97.00
06/02/2017,03:29,2431.75,2432.00,2431.75,2432.00,9,22,31.00
06/02/2017,03:30,2431.75,2432.50,2431.75,2432.25,279,45,324.00
06/02/2017,03:31,2432.25,2432.50,2432.00,2432.25,78,30,108.00
06/02/2017,03:32,2432.50,2432.50,2432.00,2432.25,15,89,104.00
06/02/2017,03:33,2432.00,2432.25,2431.75,2432.00,44,105,149.00
06/02/2017,03:34,2432.25,2432.25,2432.00,2432.00,12,14,26.00
06/02/2017,03:35,2432.00,2432.25,2431.75,2431.75,15,96,111.00
06/02/2017,03:36,2431.75,2432.00,2431.75,2432.00,87,132,219.00
06/02/2017,03:37,2432.25,2432.50,2432.00,2432.00,45,108,153.00
06/02/2017,03:38,2432.00,2432.25,2431.75,2431.75,40,101,141.00
06/02/2017,03:39,2431.75,2432.00,2431.50,2431.50,5,192,197.00
06/02/2017,03:40,2431.50,2431.75,2431.50,2431.75,101,9,110.00
06/02/2017,03:41,2431.75,2432.25,2431.75,2432.25,210,4,214.00
06/02/2017,03:42,2432.25,2432.25,2431.75,2431.75,14,113,127.00
06/02/2017,03:43,2432.00,2432.25,2431.75,2431.75,84,83,167.00
06/02/2017,03:44,2431.75,2432.25,2431.75,2432.00,78,163,241.00
06/02/2017,03:45,2431.75,2432.00,2431.75,2431.75,5,55,60.00
06/02/2017,03:46,2431.75,2432.00,2431.75,2432.00,229,26,255.00
06/02/2017,03:47,2432.00,2432.25,2432.00,2432.00,102,15,117.00
06/02/2017,03:48,2432.00,2432.25,2432.00,2432.25,726,159,885.00
06/02/2017,03:49,2432.25,2432.50,2432.25,2432.50,306,22,328.00
06/02/2017,03:50,2432.50,2432.50,2432.00,2432.00,69,227,296.00
06/02/2017,03:51,2432.25,2432.25,2432.00,2432.00,32,199,231.00
06/02/2017,03:52,2432.25,2432.25,2431.75,2432.00,66,33,99.00
06/02/2017,03:53,2432.00,2432.00,2431.75,2431.75,82,175,257.00
06/02/2017,03:54,2431.75,2432.00,2431.50,2431.75,131,69,200.00
06/02/2017,03:55,2432.00,2432.00,2431.50,2431.50,132,220,352.00
06/02/2017,03:56,2431.75,2432.25,2431.75,2432.00,238,7,245.00
06/02/2017,03:57,2432.25,2432.50,2432.25,2432.25,219,31,250.00
06/02/2017,03:58,2432.25,2432.50,2432.00,2432.00,22,289,311.00
06/02/2017,03:59,2432.00,2432.25,2432.00,2432.00,55,21,76.00
06/02/2017,04:00,2432.00,2432.50,2432.00,2432.25,63,205,268.00
06/02/2017,04:01,2432.00,2432.25,2432.00,2432.25,605,19,624.00
06/02/2017,04:02,2432.25,2432.50,2432.00,2432.00,574,273,847.00
06/02/2017,04:03,2432.00,2432.50,2432.00,2432.25,170,121,291.00
06/02/2017,04:04,2432.25,2432.50,2432.25,2432.25,1,15,16.00
06/02/2017,04:05,2432.25,2432.50,2432.25,2432.25,16,22,38.00
06/02/2017,04:06,2432.25,2432.50,2432.00,2432.00,5,232,237.00
06/02/2017,04:07,2432.00,2432.00,2432.00,2432.00,0,21,21.00
06/02/2017,04:08,2432.00,2432.25,2431.75,2432.00,175,139,314.00
06/02/2017,04:09,2432.00,2432.00,2431.75,2431.75,9,15,24.00
06/02/2017,04:10,2431.75,2432.00,2431.75,2431.75,2,40,42.00
06/02/2017,04:11,2432.00,2432.00,2431.75,2432.00,283,17,300.00
06/02/2017,04:12,2432.00,2432.25,2432.00,2432.00,219,11,230.00
06/02/2017,04:13,2432.00,2432.25,2431.75,2432.00,48,82,130.00
06/02/2017,04:14,2432.00,2432.25,2432.00,2432.00,10,17,27.00
06/02/2017,04:15,2432.25,2432.25,2431.75,2431.75,12,38,50.00
06/02/2017,04:16,2431.75,2432.00,2431.50,2431.75,304,228,532.00
06/02/2017,04:17,2431.75,2432.00,2431.75,2431.75,26,155,181.00
06/02/2017,04:18,2432.00,2432.00,2431.75,2431.75,7,146,153.00
06/02/2017,04:19,2432.00,2432.00,2431.75,2432.00,334,14,348.00
06/02/2017,04:20,2432.00,2432.25,2432.00,2432.00,215,24,239.00
06/02/2017,04:21,2432.00,2432.25,2432.00,2432.00,17,96,113.00
06/02/2017,04:22,2432.25,2432.25,2432.00,2432.00,19,3,22.00
06/02/2017,04:23,2432.25,2432.25,2431.75,2431.75,17,390,407.00
06/02/2017,04:24,2432.00,2432.00,2431.75,2431.75,38,6,44.00
06/02/2017,04:25,2432.00,2432.00,2431.50,2431.75,165,146,311.00
06/02/2017,04:26,2431.75,2432.00,2431.50,2431.75,213,94,307.00
06/02/2017,04:27,2431.75,2432.00,2431.75,2432.00,188,57,245.00
06/02/2017,04:28,2432.00,2432.25,2432.00,2432.25,69,109,178.00
06/02/2017,04:29,2432.00,2432.25,2431.75,2432.25,91,133,224.00
06/02/2017,04:30,2432.00,2432.25,2432.00,2432.25,22,93,115.00
06/02/2017,04:31,2432.25,2432.25,2431.75,2431.75,3,115,118.00
06/02/2017,04:32,2431.75,2432.00,2431.75,2431.75,21,119,140.00
06/02/2017,04:33,2431.75,2432.00,2431.50,2431.75,135,29,164.00
06/02/2017,04:34,2432.00,2432.00,2431.75,2431.75,11,6,17.00
06/02/2017,04:35,2432.00,2432.00,2431.75,2431.75,29,26,55.00
06/02/2017,04:36,2431.75,2432.00,2431.75,2431.75,9,261,270.00
06/02/2017,04:37,2431.75,2432.00,2431.75,2431.75,4,9,13.00
06/02/2017,04:38,2431.75,2432.25,2431.50,2432.25,404,96,500.00
06/02/2017,04:39,2432.25,2432.25,2432.00,2432.25,40,6,46.00
06/02/2017,04:40,2432.25,2432.50,2432.00,2432.50,137,13,150.00
06/02/2017,04:41,2432.25,2432.50,2432.25,2432.50,837,19,856.00
06/02/2017,04:42,2432.25,2432.25,2432.00,2432.00,9,147,156.00
06/02/2017,04:43,2432.25,2432.25,2432.00,2432.25,15,10,25.00
06/02/2017,04:44,2432.00,2432.75,2432.00,2432.75,438,5,443.00
06/02/2017,04:45,2432.50,2432.75,2432.25,2432.25,263,78,341.00
06/02/2017,04:46,2432.50,2432.50,2432.25,2432.25,87,4,91.00
06/02/2017,04:47,2432.25,2432.50,2432.00,2432.25,5,129,134.00
06/02/2017,04:48,2432.00,2432.50,2432.00,2432.25,146,11,157.00
06/02/2017,04:49,2432.25,2432.50,2432.25,2432.25,15,2,17.00
06/02/2017,04:50,2432.25,2432.50,2432.00,2432.25,332,145,477.00
06/02/2017,04:51,2432.25,2432.50,2432.25,2432.25,311,3,314.00
06/02/2017,04:52,2432.25,2432.75,2432.25,2432.75,389,91,480.00
06/02/2017,04:53,2432.50,2432.75,2432.25,2432.25,16,65,81.00
06/02/2017,04:54,2432.50,2432.50,2432.25,2432.50,84,11,95.00
06/02/2017,04:55,2432.50,2432.75,2432.50,2432.75,56,295,351.00
06/02/2017,04:56,2432.50,2432.75,2432.50,2432.75,91,1,92.00
06/02/2017,04:57,2432.75,2433.00,2432.75,2433.00,25,8,33.00
06/02/2017,04:58,2432.75,2433.50,2432.75,2433.25,632,160,792.00
06/02/2017,04:59,2433.25,2433.50,2433.00,2433.25,226,262,488.00
06/02/2017,05:00,2433.25,2433.50,2433.25,2433.25,110,40,150.00
06/02/2017,05:01,2433.25,2433.50,2433.25,2433.50,110,52,162.00
06/02/2017,05:02,2433.25,2433.50,2433.00,2433.00,21,261,282.00
06/02/2017,05:03,2433.25,2433.25,2433.00,2433.00,29,323,352.00
06/02/2017,05:04,2433.00,2433.25,2433.00,2433.25,58,13,71.00
06/02/2017,05:05,2433.25,2433.25,2432.75,2433.25,68,176,244.00
06/02/2017,05:06,2433.25,2433.50,2433.25,2433.50,180,10,190.00
06/02/2017,05:07,2433.50,2433.50,2433.25,2433.50,48,4,52.00
06/02/2017,05:08,2433.50,2433.75,2433.25,2433.75,256,14,270.00
06/02/2017,05:09,2433.75,2433.75,2433.25,2433.50,409,137,546.00
06/02/2017,05:10,2433.75,2433.75,2433.25,2433.50,27,109,136.00
06/02/2017,05:11,2433.25,2433.50,2433.00,2433.00,2,147,149.00
06/02/2017,05:12,2433.25,2433.25,2433.00,2433.00,44,7,51.00
06/02/2017,05:13,2433.25,2433.25,2433.00,2433.00,34,38,72.00
06/02/2017,05:14,2433.25,2433.25,2433.00,2433.25,210,209,419.00
06/02/2017,05:15,2433.25,2433.50,2433.25,2433.25,280,17,297.00
06/02/2017,05:16,2433.50,2433.75,2433.25,2433.50,512,242,754.00
06/02/2017,05:17,2433.75,2433.75,2433.50,2433.75,9,3,12.00
06/02/2017,05:18,2433.50,2433.75,2433.50,2433.75,232,75,307.00
06/02/2017,05:19,2434.00,2434.00,2433.75,2434.00,33,6,39.00
06/02/2017,05:20,2433.75,2434.00,2433.75,2433.75,104,112,216.00
06/02/2017,05:21,2433.75,2433.75,2433.75,2433.75,0,250,250.00
06/02/2017,05:22,2433.75,2434.00,2433.75,2434.00,37,26,63.00
06/02/2017,05:23,2434.00,2434.00,2433.75,2433.75,285,50,335.00
06/02/2017,05:24,2433.75,2433.75,2433.50,2433.75,26,102,128.00
06/02/2017,05:25,2433.50,2434.00,2433.50,2433.75,165,16,181.00
06/02/2017,05:26,2434.00,2434.00,2433.75,2433.75,7,7,14.00
06/02/2017,05:27,2433.75,2434.00,2433.50,2433.50,4,99,103.00
06/02/2017,05:28,2433.50,2433.75,2433.50,2433.75,2,5,7.00
06/02/2017,05:29,2433.75,2434.00,2433.50,2433.50,87,114,201.00
06/02/2017,05:30,2433.50,2433.75,2433.25,2433.25,9,228,237.00
06/02/2017,05:31,2433.25,2433.50,2433.25,2433.25,186,5,191.00
06/02/2017,05:32,2433.25,2433.50,2433.25,2433.50,5,176,181.00
06/02/2017,05:33,2433.25,2433.50,2433.25,2433.50,199,221,420.00
06/02/2017,05:34,2433.50,2433.50,2433.25,2433.25,7,4,11.00
06/02/2017,05:35,2433.25,2433.50,2433.25,2433.25,8,66,74.00
06/02/2017,05:36,2433.50,2433.75,2433.25,2433.50,236,12,248.00
06/02/2017,05:37,2433.50,2433.75,2433.50,2433.75,271,8,279.00
06/02/2017,05:38,2433.75,2433.75,2433.50,2433.75,166,23,189.00
06/02/2017,05:39,2433.75,2434.00,2433.50,2434.00,824,4,828.00
06/02/2017,05:40,2433.75,2434.50,2433.75,2434.50,402,211,613.00
06/02/2017,05:41,2434.50,2434.75,2434.25,2434.50,813,209,1022.00
06/02/2017,05:42,2434.50,2434.75,2434.50,2434.75,220,174,394.00
06/02/2017,05:43,2434.50,2434.75,2434.25,2434.25,15,170,185.00
06/02/2017,05:44,2434.50,2434.50,2434.25,2434.25,14,454,468.00
06/02/2017,05:45,2434.25,2434.50,2434.00,2434.25,26,136,162.00
06/02/2017,05:46,2434.25,2435.00,2434.25,2434.50,444,165,609.00
06/02/2017,05:47,2434.75,2434.75,2434.50,2434.50,81,107,188.00
06/02/2017,05:48,2434.50,2434.75,2434.25,2434.50,39,205,244.00
06/02/2017,05:49,2434.50,2434.75,2434.25,2434.50,123,2,125.00
06/02/2017,05:50,2434.50,2434.75,2434.50,2434.75,8,23,31.00
06/02/2017,05:51,2434.50,2435.00,2434.50,2435.00,220,15,235.00
06/02/2017,05:52,2435.00,2435.50,2434.75,2435.50,1156,28,1184.00
06/02/2017,05:53,2435.50,2435.50,2435.25,2435.25,461,56,517.00
06/02/2017,05:54,2435.25,2435.50,2434.75,2435.00,48,592,640.00
06/02/2017,05:55,2435.00,2435.00,2434.75,2435.00,263,2,265.00
06/02/2017,05:56,2435.00,2435.50,2435.00,2435.00,270,31,301.00
06/02/2017,05:57,2435.00,2435.25,2435.00,2435.25,14,236,250.00
06/02/2017,05:58,2435.00,2435.25,2435.00,2435.25,5,24,29.00
06/02/2017,05:59,2435.00,2435.50,2435.00,2435.25,181,13,194.00
06/02/2017,06:00,2435.50,2435.75,2435.25,2435.50,428,399,827.00
06/02/2017,06:01,2435.50,2435.75,2435.25,2435.25,62,288,350.00
06/02/2017,06:02,2435.25,2435.50,2435.25,2435.25,213,26,239.00
06/02/2017,06:03,2435.50,2435.50,2435.25,2435.25,10,339,349.00
06/02/2017,06:04,2435.50,2435.50,2435.00,2435.00,42,233,275.00
06/02/2017,06:05,2435.00,2435.25,2435.00,2435.25,12,566,578.00
06/02/2017,06:06,2435.25,2435.25,2435.00,2435.25,34,319,353.00
06/02/2017,06:07,2435.25,2435.25,2435.00,2435.00,201,12,213.00
06/02/2017,06:08,2435.00,2435.25,2434.75,2435.25,216,187,403.00
06/02/2017,06:09,2435.00,2435.00,2435.00,2435.00,0,10,10.00
06/02/2017,06:10,2435.00,2435.25,2435.00,2435.00,2,121,123.00
06/02/2017,06:11,2435.00,2435.00,2434.75,2434.75,1,28,29.00
06/02/2017,06:12,2434.75,2435.00,2434.75,2434.75,106,9,115.00
06/02/2017,06:13,2434.75,2435.00,2434.75,2435.00,14,41,55.00
06/02/2017,06:14,2434.75,2435.00,2434.75,2435.00,8,16,24.00
06/02/2017,06:15,2435.00,2435.00,2434.75,2435.00,53,665,718.00
06/02/2017,06:16,2434.75,2435.00,2434.25,2434.50,119,888,1007.00
06/02/2017,06:17,2434.50,2434.50,2434.25,2434.50,44,202,246.00
06/02/2017,06:18,2434.25,2434.25,2434.25,2434.25,0,136,136.00
06/02/2017,06:19,2434.50,2435.00,2434.50,2434.75,725,113,838.00
06/02/2017,06:20,2434.50,2434.75,2434.25,2434.25,7,59,66.00
06/02/2017,06:21,2434.50,2434.50,2434.25,2434.50,134,89,223.00
06/02/2017,06:22,2434.25,2434.50,2434.00,2434.25,22,654,676.00
06/02/2017,06:23,2434.00,2434.25,2433.75,2433.75,366,648,1014.00
06/02/2017,06:24,2433.75,2434.00,2433.75,2433.75,2,37,39.00
06/02/2017,06:25,2434.00,2434.00,2433.75,2434.00,10,101,111.00
06/02/2017,06:26,2434.00,2434.00,2433.75,2433.75,27,298,325.00
06/02/2017,06:27,2433.75,2433.75,2433.50,2433.75,5,214,219.00
06/02/2017,06:28,2433.50,2434.00,2433.50,2433.75,552,177,729.00
06/02/2017,06:29,2433.50,2434.00,2433.50,2433.50,202,123,325.00
06/02/2017,06:30,2433.50,2433.75,2433.50,2433.50,13,12,25.00
06/02/2017,06:31,2433.75,2433.75,2433.50,2433.75,15,4,19.00
06/02/2017,06:32,2433.75,2433.75,2433.50,2433.75,181,9,190.00
06/02/2017,06:33,2433.50,2433.75,2433.50,2433.50,129,13,142.00
06/02/2017,06:34,2433.50,2433.75,2433.50,2433.50,8,39,47.00
06/02/2017,06:35,2433.75,2433.75,2433.50,2433.75,409,1,410.00
06/02/2017,06:36,2433.75,2433.75,2433.50,2433.75,14,8,22.00
06/02/2017,06:37,2433.50,2433.75,2433.50,2433.50,19,10,29.00
06/02/2017,06:38,2433.75,2433.75,2433.50,2433.75,101,31,132.00
06/02/2017,06:39,2433.50,2433.75,2433.00,2433.00,73,754,827.00
06/02/2017,06:40,2433.00,2433.50,2433.00,2433.25,233,209,442.00
06/02/2017,06:41,2433.25,2433.25,2433.00,2433.00,3,88,91.00
06/02/2017,06:42,2433.25,2433.50,2433.00,2433.50,163,8,171.00
06/02/2017,06:43,2433.50,2433.50,2433.00,2433.00,294,334,628.00
06/02/2017,06:44,2433.25,2433.25,2433.00,2433.00,264,105,369.00
06/02/2017,06:45,2433.00,2433.25,2433.00,2433.25,242,15,257.00
06/02/2017,06:46,2433.25,2433.75,2433.25,2433.75,225,5,230.00
06/02/2017,06:47,2433.75,2433.75,2433.50,2433.50,8,60,68.00
06/02/2017,06:48,2433.75,2433.75,2433.50,2433.75,69,47,116.00
06/02/2017,06:49,2433.75,2433.75,2433.25,2433.25,11,549,560.00
06/02/2017,06:50,2433.25,2433.25,2433.00,2433.00,22,232,254.00
06/02/2017,06:51,2433.25,2434.00,2433.00,2433.75,1064,119,1183.00
06/02/2017,06:52,2433.75,2433.75,2433.50,2433.50,11,223,234.00
06/02/2017,06:53,2433.50,2433.75,2433.25,2433.25,4,234,238.00
06/02/2017,06:54,2433.25,2433.50,2433.25,2433.25,1,160,161.00
06/02/2017,06:55,2433.50,2433.50,2433.25,2433.25,8,6,14.00
06/02/2017,06:56,2433.25,2433.50,2433.25,2433.25,8,18,26.00
06/02/2017,06:57,2433.25,2433.50,2433.25,2433.25,8,304,312.00
06/02/2017,06:58,2433.25,2433.50,2433.25,2433.25,12,19,31.00
06/02/2017,06:59,2433.25,2433.50,2433.00,2433.25,40,85,125.00
06/02/2017,07:00,2433.25,2433.50,2433.25,2433.25,21,20,41.00
06/02/2017,07:01,2433.25,2433.75,2433.25,2433.50,831,19,850.00
06/02/2017,07:02,2433.75,2433.75,2433.25,2433.25,133,275,408.00
06/02/2017,07:03,2433.50,2433.50,2433.25,2433.50,41,42,83.00
06/02/2017,07:04,2433.25,2433.75,2433.25,2433.25,322,251,573.00
06/02/2017,07:05,2433.50,2433.50,2433.25,2433.25,42,10,52.00
06/02/2017,07:06,2433.50,2433.50,2433.00,2433.25,193,417,610.00
06/02/2017,07:07,2433.25,2433.50,2433.00,2433.25,208,77,285.00
06/02/2017,07:08,2433.50,2433.50,2433.00,2433.00,70,241,311.00
06/02/2017,07:09,2433.25,2433.25,2433.00,2433.25,61,15,76.00
06/02/2017,07:10,2433.25,2433.50,2433.00,2433.25,219,85,304.00
06/02/2017,07:11,2433.25,2433.25,2433.00,2433.00,58,55,113.00
06/02/2017,07:12,2433.25,2433.25,2433.00,2433.25,302,13,315.00
06/02/2017,07:13,2433.00,2433.25,2433.00,2433.25,15,79,94.00
06/02/2017,07:14,2433.25,2433.25,2433.00,2433.25,132,51,183.00
06/02/2017,07:15,2433.25,2433.25,2433.00,2433.25,703,70,773.00
06/02/2017,07:16,2433.00,2433.50,2433.00,2433.25,218,129,347.00
06/02/2017,07:17,2433.25,2433.25,2432.75,2433.00,346,469,815.00
06/02/2017,07:18,2433.00,2433.25,2433.00,2433.00,754,102,856.00
06/02/2017,07:19,2433.25,2433.50,2432.75,2432.75,565,900,1465.00
06/02/2017,07:20,2432.75,2433.00,2432.50,2432.50,634,234,868.00
06/02/2017,07:21,2432.75,2432.75,2432.50,2432.50,947,125,1072.00
06/02/2017,07:22,2432.75,2432.75,2432.50,2432.50,538,501,1039.00
06/02/2017,07:23,2432.50,2432.75,2432.25,2432.50,22,550,572.00
06/02/2017,07:24,2432.50,2432.75,2432.25,2432.75,394,596,990.00
06/02/2017,07:25,2432.75,2432.75,2432.25,2432.50,214,1138,1352.00
06/02/2017,07:26,2432.50,2432.75,2432.25,2432.50,345,220,565.00
06/02/2017,07:27,2432.75,2432.75,2432.25,2432.75,130,168,298.00
06/02/2017,07:28,2432.50,2433.25,2432.50,2433.00,448,254,702.00
06/02/2017,07:29,2433.00,2433.25,2432.75,2433.25,172,148,320.00
06/02/2017,07:30,2433.25,2433.25,2432.75,2432.75,245,315,560.00
06/02/2017,07:31,2433.00,2433.25,2430.00,2431.25,3682,4701,8383.00
06/02/2017,07:32,2431.50,2432.25,2430.00,2430.50,1385,2582,3967.00
06/02/2017,07:33,2430.50,2430.75,2429.50,2429.50,1618,2366,3984.00
06/02/2017,07:34,2429.50,2431.00,2429.50,2430.25,1569,1082,2651.00
06/02/2017,07:35,2430.50,2430.50,2429.25,2430.25,1038,2115,3153.00
06/02/2017,07:36,2430.25,2432.00,2430.00,2431.00,3454,2673,6127.00
06/02/2017,07:37,2431.00,2431.25,2430.25,2430.75,655,1288,1943.00
06/02/2017,07:38,2430.50,2430.75,2429.75,2430.00,872,1032,1904.00
06/02/2017,07:39,2430.00,2430.25,2429.25,2429.75,1548,1387,2935.00
06/02/2017,07:40,2430.00,2430.00,2429.00,2429.00,1310,1203,2513.00
06/02/2017,07:41,2429.00,2429.75,2429.00,2429.25,1452,1610,3062.00
06/02/2017,07:42,2429.25,2429.75,2429.00,2429.50,1298,524,1822.00
06/02/2017,07:43,2429.50,2429.75,2429.00,2429.50,815,567,1382.00
06/02/2017,07:44,2429.25,2430.00,2429.00,2429.75,1178,397,1575.00
06/02/2017,07:45,2429.75,2430.00,2429.25,2429.50,910,842,1752.00
06/02/2017,07:46,2429.50,2429.50,2428.00,2428.25,1018,3575,4593.00
06/02/2017,07:47,2428.50,2428.50,2427.50,2427.75,528,3139,3667.00
06/02/2017,07:48,2427.50,2427.75,2427.00,2427.00,810,2534,3344.00
06/02/2017,07:49,2427.25,2428.50,2427.00,2428.00,2265,1047,3312.00
06/02/2017,07:50,2428.00,2428.75,2428.00,2428.75,1782,684,2466.00
06/02/2017,07:51,2429.00,2429.00,2428.00,2428.50,1451,1599,3050.00
06/02/2017,07:52,2428.50,2428.75,2427.75,2428.25,1613,1576,3189.00
06/02/2017,07:53,2428.25,2429.00,2428.25,2428.75,2368,805,3173.00
06/02/2017,07:54,2429.00,2429.25,2428.50,2429.00,666,714,1380.00
06/02/2017,07:55,2429.00,2429.50,2428.50,2429.50,1189,480,1669.00
06/02/2017,07:56,2429.50,2429.75,2429.25,2429.50,1233,408,1641.00
06/02/2017,07:57,2429.50,2429.75,2429.00,2429.25,1053,1335,2388.00
06/02/2017,07:58,2429.50,2429.75,2429.00,2429.50,502,561,1063.00
06/02/2017,07:59,2429.50,2429.75,2429.25,2429.50,820,606,1426.00
06/02/2017,08:00,2429.50,2430.25,2429.50,2430.25,1034,327,1361.00
06/02/2017,08:01,2430.25,2430.75,2430.00,2430.75,1784,696,2480.00
06/02/2017,08:02,2430.75,2431.00,2430.25,2430.75,1004,1575,2579.00
06/02/2017,08:03,2430.50,2430.75,2430.25,2430.50,667,735,1402.00
06/02/2017,08:04,2430.50,2431.00,2430.00,2431.00,1413,1171,2584.00
06/02/2017,08:05,2431.00,2431.25,2430.50,2431.00,1047,603,1650.00
06/02/2017,08:06,2431.00,2431.25,2430.75,2431.00,824,538,1362.00
06/02/2017,08:07,2431.00,2431.25,2430.75,2431.00,485,296,781.00
06/02/2017,08:08,2430.75,2431.25,2430.50,2431.00,175,494,669.00
06/02/2017,08:09,2430.75,2431.00,2430.50,2430.75,220,392,612.00
06/02/2017,08:10,2430.75,2431.00,2430.50,2430.50,5,304,309.00
06/02/2017,08:11,2430.50,2431.00,2430.00,2431.00,1997,1029,3026.00
06/02/2017,08:12,2430.75,2430.75,2429.75,2430.00,460,2127,2587.00
06/02/2017,08:13,2430.00,2430.00,2429.00,2429.25,460,1762,2222.00
06/02/2017,08:14,2429.25,2429.50,2429.00,2429.25,154,382,536.00
06/02/2017,08:15,2429.50,2429.75,2429.25,2429.50,711,920,1631.00
06/02/2017,08:16,2429.75,2430.00,2429.25,2429.50,245,632,877.00
06/02/2017,08:17,2429.25,2429.50,2429.00,2429.25,301,298,599.00
06/02/2017,08:18,2429.25,2429.50,2429.00,2429.50,864,344,1208.00
06/02/2017,08:19,2429.50,2429.50,2428.75,2429.00,116,559,675.00
06/02/2017,08:20,2429.00,2429.50,2429.00,2429.50,1449,48,1497.00
06/02/2017,08:21,2429.25,2429.50,2429.25,2429.25,249,32,281.00
06/02/2017,08:22,2429.25,2430.00,2429.25,2430.00,1809,799,2608.00
06/02/2017,08:23,2429.75,2430.00,2429.75,2430.00,69,221,290.00
06/02/2017,08:24,2430.00,2430.25,2429.50,2429.75,695,836,1531.00
06/02/2017,08:25,2429.50,2429.75,2429.50,2429.50,3,29,32.00
06/02/2017,08:26,2429.75,2429.75,2429.25,2429.50,298,435,733.00
06/02/2017,08:27,2429.50,2429.75,2429.00,2429.25,362,317,679.00
06/02/2017,08:28,2429.25,2429.50,2429.00,2429.25,249,515,764.00
06/02/2017,08:29,2429.25,2429.25,2428.50,2429.25,1161,1592,2753.00
06/02/2017,08:30,2429.25,2429.75,2428.75,2428.75,1261,997,2258.00
06/02/2017,08:31,2428.75,2429.75,2428.75,2428.75,7488,6791,14279.00
06/02/2017,08:32,2428.75,2430.00,2428.50,2429.75,7252,3692,10944.00
06/02/2017,08:33,2429.50,2429.75,2428.50,2428.75,3977,3701,7678.00
06/02/2017,08:34,2428.75,2429.00,2428.25,2428.50,2708,2080,4788.00
06/02/2017,08:35,2428.50,2430.75,2428.50,2430.75,6629,3450,10079.00
06/02/2017,08:36,2430.75,2431.75,2430.25,2430.75,7253,6404,13657.00
06/02/2017,08:37,2430.75,2431.00,2429.25,2429.50,3452,4549,8001.00
06/02/2017,08:38,2429.50,2430.50,2429.25,2430.00,3415,1731,5146.00
06/02/2017,08:39,2430.00,2430.75,2429.00,2429.50,2616,4396,7012.00
06/02/2017,08:40,2429.75,2429.75,2428.50,2428.50,1978,2067,4045.00
06/02/2017,08:41,2428.75,2429.00,2427.50,2427.50,2687,5399,8086.00
06/02/2017,08:42,2427.75,2428.50,2427.50,2428.25,2829,3147,5976.00
06/02/2017,08:43,2428.25,2428.75,2427.75,2427.75,1725,2646,4371.00
06/02/2017,08:44,2427.75,2428.25,2427.25,2428.00,1952,3013,4965.00
06/02/2017,08:45,2428.25,2429.00,2427.50,2429.00,3140,1676,4816.00
06/02/2017,08:46,2429.00,2429.00,2428.00,2428.50,1684,2475,4159.00
06/02/2017,08:47,2428.50,2428.75,2427.25,2427.75,536,3096,3632.00
06/02/2017,08:48,2427.75,2428.25,2426.75,2426.75,2195,4282,6477.00
06/02/2017,08:49,2426.75,2427.50,2426.50,2427.50,2639,2593,5232.00
06/02/2017,08:50,2427.50,2429.25,2427.00,2428.75,5386,3133,8519.00
06/02/2017,08:51,2429.00,2429.25,2427.50,2428.00,2400,5820,8220.00
06/02/2017,08:52,2427.75,2428.25,2427.25,2427.50,2282,4850,7132.00
06/02/2017,08:53,2427.50,2428.00,2427.00,2428.00,3715,3274,6989.00
06/02/2017,08:54,2428.00,2428.00,2427.25,2427.25,252,1820,2072.00
06/02/2017,08:55,2427.25,2427.50,2427.00,2427.25,235,1996,2231.00
06/02/2017,08:56,2427.00,2427.50,2426.75,2427.25,2995,2775,5770.00
06/02/2017,08:57,2427.25,2428.00,2427.25,2427.75,1818,1791,3609.00
06/02/2017,08:58,2427.75,2427.75,2426.50,2426.75,2126,4719,6845.00
06/02/2017,08:59,2426.75,2426.75,2425.50,2426.00,3373,6422,9795.00
06/02/2017,09:00,2426.25,2427.50,2426.00,2427.25,4244,1363,5607.00
06/02/2017,09:01,2427.50,2428.25,2426.75,2428.25,4607,3722,8329.00
06/02/2017,09:02,2428.00,2428.25,2427.25,2427.25,2298,3675,5973.00
06/02/2017,09:03,2427.50,2428.25,2427.50,2428.00,1733,2339,4072.00
06/02/2017,09:04,2428.00,2428.50,2427.75,2428.25,3014,2588,5602.00
06/02/2017,09:05,2428.25,2428.50,2428.00,2428.25,944,1882,2826.00
06/02/2017,09:06,2428.25,2428.75,2428.00,2428.25,1320,1293,2613.00
06/02/2017,09:07,2428.25,2428.50,2428.00,2428.50,2139,1753,3892.00
06/02/2017,09:08,2428.50,2428.50,2427.75,2427.75,1319,2113,3432.00
06/02/2017,09:09,2427.75,2428.25,2427.50,2427.75,1910,2527,4437.00
06/02/2017,09:10,2427.50,2428.25,2427.50,2428.25,2283,1503,3786.00
06/02/2017,09:11,2428.25,2428.50,2427.50,2428.25,2223,2401,4624.00
06/02/2017,09:12,2428.00,2428.50,2428.00,2428.25,927,1873,2800.00
06/02/2017,09:13,2428.00,2428.25,2427.75,2428.00,1761,3523,5284.00
06/02/2017,09:14,2428.00,2428.50,2428.00,2428.50,2356,1468,3824.00
06/02/2017,09:15,2428.50,2428.75,2428.00,2428.75,2077,1589,3666.00
06/02/2017,09:16,2428.75,2428.75,2428.00,2428.25,1387,1695,3082.00
06/02/2017,09:17,2428.25,2428.25,2427.50,2427.75,1103,1133,2236.00
06/02/2017,09:18,2427.75,2428.25,2427.75,2428.25,1135,141,1276.00
06/02/2017,09:19,2428.25,2428.75,2427.75,2427.75,1392,1953,3345.00
06/02/2017,09:20,2427.75,2428.00,2427.75,2428.00,71,619,690.00
06/02/2017,09:21,2427.75,2428.00,2427.50,2427.75,1302,1026,2328.00
06/02/2017,09:22,2427.75,2428.25,2427.50,2428.00,1018,670,1688.00
06/02/2017,09:23,2427.75,2428.25,2427.50,2428.25,2895,743,3638.00
06/02/2017,09:24,2428.25,2428.75,2428.25,2428.25,3135,469,3604.00
06/02/2017,09:25,2428.25,2428.50,2427.75,2428.25,629,835,1464.00
06/02/2017,09:26,2428.25,2428.25,2427.50,2428.00,990,1102,2092.00
06/02/2017,09:27,2428.00,2428.50,2428.00,2428.50,1629,584,2213.00
06/02/2017,09:28,2428.25,2428.75,2428.25,2428.50,579,684,1263.00
06/02/2017,09:29,2428.50,2429.50,2428.50,2429.50,3416,705,4121.00
06/02/2017,09:30,2429.50,2429.50,2428.75,2429.25,2663,1808,4471.00
06/02/2017,09:31,2429.50,2430.00,2429.25,2429.75,2588,1651,4239.00
06/02/2017,09:32,2429.50,2429.75,2429.25,2429.50,1298,2079,3377.00
06/02/2017,09:33,2429.50,2429.75,2429.00,2429.25,1546,1865,3411.00
06/02/2017,09:34,2429.25,2429.50,2429.00,2429.50,1527,1659,3186.00
06/02/2017,09:35,2429.50,2429.75,2429.00,2429.25,944,868,1812.00
06/02/2017,09:36,2429.25,2429.50,2428.75,2429.25,2127,3021,5148.00
06/02/2017,09:37,2429.25,2429.75,2429.25,2429.75,771,738,1509.00
06/02/2017,09:38,2429.50,2429.75,2429.25,2429.75,926,1380,2306.00
06/02/2017,09:39,2429.75,2430.00,2429.25,2429.75,1334,1323,2657.00
06/02/2017,09:40,2429.75,2430.25,2429.50,2430.00,2151,1761,3912.00
06/02/2017,09:41,2430.00,2430.25,2429.50,2430.25,2027,1242,3269.00
06/02/2017,09:42,2430.25,2430.25,2429.75,2430.00,979,999,1978.00
06/02/2017,09:43,2430.25,2430.50,2430.00,2430.25,2419,1845,4264.00
06/02/2017,09:44,2430.25,2430.50,2429.75,2429.75,3865,1965,5830.00
06/02/2017,09:45,2429.75,2430.25,2429.75,2430.00,2132,672,2804.00
06/02/2017,09:46,2430.25,2430.25,2430.00,2430.25,983,916,1899.00
06/02/2017,09:47,2430.25,2430.50,2430.00,2430.25,885,894,1779.00
06/02/2017,09:48,2430.50,2430.50,2429.50,2429.75,2630,3773,6403.00
06/02/2017,09:49,2429.50,2430.25,2429.50,2429.75,955,1424,2379.00
06/02/2017,09:50,2430.00,2430.50,2429.75,2430.50,516,1182,1698.00
06/02/2017,09:51,2430.50,2431.00,2430.25,2430.75,2597,618,3215.00
06/02/2017,09:52,2430.75,2431.50,2430.75,2431.25,3311,1237,4548.00
06/02/2017,09:53,2431.00,2431.75,2431.00,2431.50,1447,1816,3263.00
06/02/2017,09:54,2431.25,2432.25,2431.25,2432.25,6729,542,7271.00
06/02/2017,09:55,2432.25,2432.25,2431.75,2431.75,354,3532,3886.00
06/02/2017,09:56,2431.75,2432.25,2431.75,2431.75,1642,1724,3366.00
06/02/2017,09:57,2431.75,2432.50,2431.75,2432.00,2229,975,3204.00
06/02/2017,09:58,2432.00,2432.25,2431.50,2432.00,1205,1604,2809.00
06/02/2017,09:59,2432.00,2432.50,2431.25,2431.25,908,2266,3174.00
06/02/2017,10:00,2431.50,2431.75,2431.00,2431.50,1386,2298,3684.00
06/02/2017,10:01,2431.50,2432.00,2431.25,2431.75,3084,2058,5142.00
06/02/2017,10:02,2431.75,2431.75,2431.25,2431.50,1059,1239,2298.00
06/02/2017,10:03,2431.50,2432.25,2431.50,2432.00,3837,2068,5905.00
06/02/2017,10:04,2432.25,2432.50,2431.75,2432.25,2764,1369,4133.00
06/02/2017,10:05,2432.25,2432.50,2432.00,2432.25,525,2490,3015.00
06/02/2017,10:06,2432.00,2432.25,2431.75,2432.00,567,1526,2093.00
06/02/2017,10:07,2431.75,2432.25,2431.75,2432.00,2608,1306,3914.00
06/02/2017,10:08,2432.00,2432.00,2431.25,2431.25,1507,2273,3780.00
06/02/2017,10:09,2431.25,2431.75,2431.25,2431.25,389,2226,2615.00
06/02/2017,10:10,2431.25,2431.25,2431.00,2431.00,1264,1324,2588.00
06/02/2017,10:11,2431.00,2431.25,2430.75,2431.25,1441,977,2418.00
06/02/2017,10:12,2431.00,2431.25,2430.75,2430.75,582,2114,2696.00
06/02/2017,10:13,2430.75,2431.25,2430.75,2431.00,693,597,1290.00
06/02/2017,10:14,2431.00,2431.25,2430.75,2431.00,760,1246,2006.00
06/02/2017,10:15,2430.75,2431.00,2430.50,2430.75,581,658,1239.00
06/02/2017,10:16,2430.75,2431.00,2430.75,2430.75,535,403,938.00
06/02/2017,10:17,2430.75,2431.25,2430.75,2431.25,555,84,639.00
06/02/2017,10:18,2431.25,2431.50,2430.75,2431.50,1568,870,2438.00
06/02/2017,10:19,2431.50,2432.00,2431.00,2431.75,1910,1195,3105.00
06/02/2017,10:20,2431.50,2431.75,2431.25,2431.25,109,828,937.00
06/02/2017,10:21,2431.25,2431.50,2430.75,2431.00,1400,868,2268.00
06/02/2017,10:22,2431.00,2431.25,2430.75,2431.00,680,393,1073.00
06/02/2017,10:23,2431.25,2431.50,2431.00,2431.25,2248,362,2610.00
06/02/2017,10:24,2431.50,2431.50,2431.25,2431.25,691,540,1231.00
06/02/2017,10:25,2431.50,2431.75,2431.25,2431.25,604,930,1534.00
06/02/2017,10:26,2431.50,2432.00,2431.25,2431.75,1359,554,1913.00
06/02/2017,10:27,2431.75,2432.00,2431.50,2431.75,261,415,676.00
06/02/2017,10:28,2431.75,2432.25,2431.50,2431.75,815,1320,2135.00
06/02/2017,10:29,2431.75,2432.00,2431.25,2431.50,416,1312,1728.00
06/02/2017,10:30,2431.50,2431.75,2431.25,2431.75,751,2071,2822.00
06/02/2017,10:31,2431.50,2432.25,2431.50,2432.00,1452,777,2229.00
06/02/2017,10:32,2432.00,2432.00,2431.50,2431.50,744,539,1283.00
06/02/2017,10:33,2431.50,2432.00,2431.50,2431.75,650,103,753.00
06/02/2017,10:34,2432.00,2432.25,2431.50,2432.00,561,862,1423.00
06/02/2017,10:35,2432.00,2432.25,2431.75,2432.25,346,206,552.00
06/02/2017,10:36,2432.00,2432.25,2431.75,2432.25,939,977,1916.00
06/02/2017,10:37,2432.25,2432.25,2432.00,2432.25,292,24,316.00
06/02/2017,10:38,2432.25,2433.00,2432.00,2432.75,3972,3005,6977.00
06/02/2017,10:39,2432.75,2433.00,2432.75,2432.75,361,77,438.00
06/02/2017,10:40,2432.75,2433.50,2432.75,2433.25,2470,106,2576.00
06/02/2017,10:41,2433.25,2433.75,2433.25,2433.50,2342,1331,3673.00
06/02/2017,10:42,2433.50,2433.50,2433.25,2433.50,1562,195,1757.00
06/02/2017,10:43,2433.25,2433.50,2433.25,2433.50,2116,2035,4151.00
06/02/2017,10:44,2433.50,2433.75,2433.50,2433.50,2206,239,2445.00
06/02/2017,10:45,2433.75,2433.75,2433.50,2433.75,1174,1798,2972.00
06/02/2017,10:46,2433.75,2434.25,2433.50,2434.25,3440,436,3876.00
06/02/2017,10:47,2434.00,2434.25,2433.50,2433.75,2198,1058,3256.00
06/02/2017,10:48,2433.75,2434.00,2433.50,2433.50,2070,1203,3273.00
06/02/2017,10:49,2433.75,2434.50,2433.50,2434.25,4980,781,5761.00
06/02/2017,10:50,2434.25,2434.50,2433.75,2433.75,797,3091,3888.00
06/02/2017,10:51,2433.75,2434.00,2433.50,2434.00,1914,927,2841.00
06/02/2017,10:52,2433.75,2434.00,2433.75,2434.00,1222,177,1399.00
06/02/2017,10:53,2434.00,2434.25,2433.75,2434.25,419,1003,1422.00
06/02/2017,10:54,2434.25,2434.50,2434.00,2434.25,1051,1458,2509.00
06/02/2017,10:55,2434.50,2435.25,2434.25,2435.25,5040,3140,8180.00
06/02/2017,10:56,2435.00,2435.25,2434.75,2435.00,828,1054,1882.00
06/02/2017,10:57,2435.25,2435.25,2434.75,2435.00,250,929,1179.00
06/02/2017,10:58,2435.00,2435.25,2434.75,2435.00,2711,335,3046.00
06/02/2017,10:59,2434.75,2435.00,2434.75,2434.75,603,354,957.00
06/02/2017,11:00,2434.75,2435.25,2434.75,2434.75,1841,1113,2954.00
06/02/2017,11:01,2434.75,2435.00,2434.25,2434.50,156,2377,2533.00
06/02/2017,11:02,2434.25,2434.50,2433.75,2434.25,2324,4639,6963.00
06/02/2017,11:03,2434.25,2434.50,2434.00,2434.25,1158,1554,2712.00
06/02/2017,11:04,2434.00,2434.25,2433.75,2434.00,849,2929,3778.00
06/02/2017,11:05,2434.00,2434.25,2433.75,2434.00,1520,1396,2916.00
06/02/2017,11:06,2434.00,2434.25,2433.50,2434.00,2159,2112,4271.00
06/02/2017,11:07,2434.25,2434.50,2433.75,2434.25,1812,723,2535.00
06/02/2017,11:08,2434.25,2434.50,2433.75,2433.75,682,1754,2436.00
06/02/2017,11:09,2433.75,2434.00,2433.50,2433.75,1107,1047,2154.00
06/02/2017,11:10,2433.75,2434.00,2433.50,2433.75,1045,495,1540.00
06/02/2017,11:11,2433.75,2434.00,2433.50,2433.75,1741,1094,2835.00
06/02/2017,11:12,2433.75,2433.75,2433.25,2433.75,1370,2027,3397.00
06/02/2017,11:13,2433.50,2434.00,2433.50,2433.75,2374,1651,4025.00
06/02/2017,11:14,2433.75,2434.00,2433.50,2434.00,2539,112,2651.00
06/02/2017,11:15,2434.00,2434.25,2433.75,2434.25,3666,289,3955.00
06/02/2017,11:16,2434.25,2434.25,2434.00,2434.25,113,415,528.00
06/02/2017,11:17,2434.25,2434.50,2434.00,2434.50,643,219,862.00
06/02/2017,11:18,2434.50,2435.00,2434.25,2434.75,2920,1549,4469.00
06/02/2017,11:19,2435.00,2435.00,2434.50,2435.00,535,3381,3916.00
06/02/2017,11:20,2434.75,2435.25,2434.50,2435.00,2034,665,2699.00
06/02/2017,11:21,2434.75,2435.50,2434.75,2435.25,1600,1745,3345.00
06/02/2017,11:22,2435.50,2435.50,2435.00,2435.25,164,652,816.00
06/02/2017,11:23,2435.25,2435.50,2435.00,2435.00,1437,581,2018.00
06/02/2017,11:24,2435.00,2435.25,2434.75,2435.00,585,1686,2271.00
06/02/2017,11:25,2435.00,2435.50,2435.00,2435.25,309,226,535.00
06/02/2017,11:26,2435.25,2435.50,2435.25,2435.50,647,1184,1831.00
06/02/2017,11:27,2435.25,2435.50,2434.75,2435.25,2491,1119,3610.00
06/02/2017,11:28,2435.00,2435.50,2435.00,2435.50,1609,202,1811.00
06/02/2017,11:29,2435.50,2435.50,2435.00,2435.50,684,641,1325.00
06/02/2017,11:30,2435.25,2435.50,2435.25,2435.25,1014,544,1558.00
06/02/2017,11:31,2435.50,2435.50,2435.25,2435.25,573,1838,2411.00
06/02/2017,11:32,2435.25,2435.50,2435.25,2435.25,426,63,489.00
06/02/2017,11:33,2435.25,2435.50,2435.25,2435.25,246,476,722.00
06/02/2017,11:34,2435.25,2435.25,2434.50,2434.75,780,1432,2212.00
06/02/2017,11:35,2434.75,2435.00,2434.50,2434.50,44,1096,1140.00
06/02/2017,11:36,2434.50,2434.75,2434.50,2434.75,1453,64,1517.00
06/02/2017,11:37,2434.75,2435.00,2434.25,2434.50,389,1463,1852.00
06/02/2017,11:38,2434.25,2434.75,2434.25,2434.50,1143,535,1678.00
06/02/2017,11:39,2434.75,2434.75,2434.50,2434.75,146,931,1077.00
06/02/2017,11:40,2434.50,2434.75,2434.25,2434.50,30,797,827.00
06/02/2017,11:41,2434.50,2434.75,2434.25,2434.50,895,891,1786.00
06/02/2017,11:42,2434.25,2434.50,2434.25,2434.25,241,709,950.00
06/02/2017,11:43,2434.25,2434.50,2434.00,2434.25,891,1586,2477.00
06/02/2017,11:44,2434.25,2434.50,2434.00,2434.00,1094,492,1586.00
06/02/2017,11:45,2434.00,2434.25,2434.00,2434.00,67,445,512.00
06/02/2017,11:46,2434.00,2434.25,2434.00,2434.00,250,165,415.00
06/02/2017,11:47,2434.00,2434.25,2433.75,2434.00,848,1260,2108.00
06/02/2017,11:48,2434.00,2434.50,2434.00,2434.50,1004,241,1245.00
06/02/2017,11:49,2434.25,2435.00,2434.25,2434.75,1706,1074,2780.00
06/02/2017,11:50,2434.75,2434.75,2434.50,2434.75,1243,48,1291.00
06/02/2017,11:51,2434.75,2435.00,2434.50,2434.75,1174,891,2065.00
06/02/2017,11:52,2435.00,2435.00,2434.75,2434.75,74,16,90.00
06/02/2017,11:53,2434.75,2435.00,2434.75,2435.00,287,788,1075.00
06/02/2017,11:54,2435.00,2435.00,2434.25,2434.25,151,2079,2230.00
06/02/2017,11:55,2434.25,2434.75,2434.25,2434.75,708,194,902.00
06/02/2017,11:56,2434.75,2435.00,2434.50,2434.75,259,1118,1377.00
06/02/2017,11:57,2434.75,2435.00,2434.50,2435.00,1467,14,1481.00
06/02/2017,11:58,2435.00,2435.00,2434.75,2435.00,1863,69,1932.00
06/02/2017,11:59,2434.75,2435.00,2434.50,2434.50,80,1743,1823.00
06/02/2017,12:00,2434.75,2435.00,2434.25,2434.75,2619,2065,4684.00
06/02/2017,12:01,2434.75,2435.25,2434.50,2435.00,1640,1504,3144.00
06/02/2017,12:02,2435.00,2435.00,2434.25,2434.75,749,2708,3457.00
06/02/2017,12:03,2434.50,2435.00,2434.50,2434.75,487,399,886.00
06/02/2017,12:04,2435.00,2435.00,2434.75,2435.00,134,787,921.00
06/02/2017,12:05,2434.75,2435.25,2434.50,2435.00,1712,2542,4254.00
06/02/2017,12:06,2435.00,2435.00,2434.50,2434.75,256,2244,2500.00
06/02/2017,12:07,2434.75,2434.75,2434.25,2434.25,1445,1410,2855.00
06/02/2017,12:08,2434.25,2434.50,2433.75,2434.25,1278,1437,2715.00
06/02/2017,12:09,2434.00,2434.50,2434.00,2434.25,858,1079,1937.00
06/02/2017,12:10,2434.25,2434.25,2433.75,2434.00,2488,1865,4353.00
06/02/2017,12:11,2434.00,2434.25,2434.00,2434.25,1568,837,2405.00
06/02/2017,12:12,2434.00,2434.25,2433.75,2433.75,248,1940,2188.00
06/02/2017,12:13,2433.75,2434.00,2433.75,2434.00,1942,29,1971.00
06/02/2017,12:14,2433.75,2434.50,2433.75,2434.25,1978,284,2262.00
06/02/2017,12:15,2434.50,2434.50,2434.25,2434.50,829,33,862.00
06/02/2017,12:16,2434.50,2434.75,2434.25,2434.50,1452,1807,3259.00
06/02/2017,12:17,2434.50,2434.75,2434.25,2434.50,13,549,562.00
06/02/2017,12:18,2434.50,2434.75,2434.25,2434.25,465,418,883.00
06/02/2017,12:19,2434.25,2434.50,2434.00,2434.00,23,1378,1401.00
06/02/2017,12:20,2434.25,2434.50,2434.00,2434.25,399,33,432.00
06/02/2017,12:21,2434.25,2434.50,2434.25,2434.50,18,1523,1541.00
06/02/2017,12:22,2434.50,2434.75,2434.25,2434.50,729,562,1291.00
06/02/2017,12:23,2434.25,2434.75,2434.25,2434.75,706,32,738.00
06/02/2017,12:24,2434.50,2434.50,2434.25,2434.50,22,953,975.00
06/02/2017,12:25,2434.50,2434.75,2434.25,2434.50,350,119,469.00
06/02/2017,12:26,2434.25,2435.00,2434.25,2435.00,463,641,1104.00
06/02/2017,12:27,2435.00,2435.50,2434.75,2435.25,3018,1345,4363.00
06/02/2017,12:28,2435.25,2435.50,2435.00,2435.25,764,3121,3885.00
06/02/2017,12:29,2435.25,2435.25,2435.00,2435.25,520,1038,1558.00
06/02/2017,12:30,2435.25,2435.50,2435.00,2435.25,2050,1027,3077.00
06/02/2017,12:31,2435.25,2435.50,2435.00,2435.50,691,620,1311.00
06/02/2017,12:32,2435.50,2435.75,2435.25,2435.50,2071,1367,3438.00
06/02/2017,12:33,2435.50,2436.50,2435.50,2436.00,5041,1578,6619.00
06/02/2017,12:34,2436.25,2437.00,2436.00,2436.75,2695,1273,3968.00
06/02/2017,12:35,2436.75,2437.00,2436.50,2436.75,530,2137,2667.00
06/02/2017,12:36,2436.75,2437.25,2436.75,2437.00,2920,567,3487.00
06/02/2017,12:37,2436.75,2437.25,2436.75,2437.25,1561,99,1660.00
06/02/2017,12:38,2437.00,2437.50,2437.00,2437.25,1498,1936,3434.00
06/02/2017,12:39,2437.00,2437.50,2437.00,2437.00,1158,810,1968.00
06/02/2017,12:40,2437.00,2437.25,2436.75,2436.75,805,885,1690.00
06/02/2017,12:41,2436.75,2437.25,2436.50,2437.00,1340,1156,2496.00
06/02/2017,12:42,2437.00,2437.25,2437.00,2437.00,60,1282,1342.00
06/02/2017,12:43,2437.25,2437.25,2436.75,2436.75,47,1071,1118.00
06/02/2017,12:44,2437.00,2437.50,2436.75,2437.25,1605,755,2360.00
06/02/2017,12:45,2437.00,2437.50,2437.00,2437.00,230,863,1093.00
06/02/2017,12:46,2437.25,2437.50,2437.00,2437.50,833,87,920.00
06/02/2017,12:47,2437.25,2437.50,2436.75,2436.75,1589,1141,2730.00
06/02/2017,12:48,2436.75,2437.00,2436.00,2436.00,1239,5608,6847.00
06/02/2017,12:49,2436.00,2436.75,2436.00,2436.25,2106,949,3055.00
06/02/2017,12:50,2436.25,2436.50,2436.00,2436.25,402,747,1149.00
06/02/2017,12:51,2436.25,2436.50,2436.00,2436.50,1163,1386,2549.00
06/02/2017,12:52,2436.50,2437.25,2436.25,2437.00,1992,297,2289.00
06/02/2017,12:53,2436.75,2437.00,2436.50,2436.50,1370,1175,2545.00
06/02/2017,12:54,2436.75,2437.00,2436.50,2436.75,487,595,1082.00
06/02/2017,12:55,2436.75,2436.75,2436.25,2436.25,703,371,1074.00
06/02/2017,12:56,2436.25,2436.50,2436.25,2436.50,1040,1112,2152.00
06/02/2017,12:57,2436.25,2436.75,2436.25,2436.75,1026,16,1042.00
06/02/2017,12:58,2436.75,2437.00,2436.50,2437.00,797,1859,2656.00
06/02/2017,12:59,2437.00,2437.00,2436.50,2436.75,31,1051,1082.00
06/02/2017,13:00,2436.75,2437.00,2436.50,2436.50,562,2017,2579.00
06/02/2017,13:01,2436.75,2436.75,2436.00,2436.25,243,1244,1487.00
06/02/2017,13:02,2436.25,2436.75,2436.25,2436.75,1025,75,1100.00
06/02/2017,13:03,2436.75,2437.00,2436.50,2436.75,1006,184,1190.00
06/02/2017,13:04,2436.50,2436.75,2436.00,2436.25,8,1023,1031.00
06/02/2017,13:05,2436.25,2436.75,2436.00,2436.50,1523,261,1784.00
06/02/2017,13:06,2436.50,2436.50,2436.25,2436.25,33,1859,1892.00
06/02/2017,13:07,2436.25,2436.50,2436.25,2436.25,38,1630,1668.00
06/02/2017,13:08,2436.25,2436.25,2436.00,2436.00,546,274,820.00
06/02/2017,13:09,2436.00,2436.25,2435.75,2436.00,244,2205,2449.00
06/02/2017,13:10,2436.00,2436.50,2435.75,2436.00,636,1644,2280.00
06/02/2017,13:11,2436.00,2436.50,2436.00,2436.25,325,959,1284.00
06/02/2017,13:12,2436.25,2437.00,2436.25,2436.50,3312,316,3628.00
06/02/2017,13:13,2436.50,2436.50,2436.00,2436.00,1729,1911,3640.00
06/02/2017,13:14,2436.00,2436.25,2435.75,2436.25,1798,459,2257.00
06/02/2017,13:15,2436.25,2436.25,2435.75,2436.25,234,436,670.00
06/02/2017,13:16,2436.25,2437.00,2436.00,2436.50,1682,246,1928.00
06/02/2017,13:17,2436.75,2437.00,2436.50,2436.75,538,419,957.00
06/02/2017,13:18,2436.50,2437.00,2436.50,2436.75,1799,825,2624.00
06/02/2017,13:19,2436.50,2437.00,2436.50,2436.75,327,223,550.00
06/02/2017,13:20,2436.75,2437.25,2436.75,2436.75,729,866,1595.00
06/02/2017,13:21,2436.75,2437.25,2436.75,2437.25,852,328,1180.00
06/02/2017,13:22,2437.00,2437.25,2436.75,2436.75,628,576,1204.00
06/02/2017,13:23,2436.75,2437.00,2436.50,2436.50,51,1297,1348.00
06/02/2017,13:24,2436.50,2436.75,2436.25,2436.50,636,2028,2664.00
06/02/2017,13:25,2436.50,2437.00,2436.50,2436.50,594,450,1044.00
06/02/2017,13:26,2436.50,2436.75,2436.00,2436.00,1684,3766,5450.00
06/02/2017,13:27,2436.00,2436.25,2435.75,2435.75,796,1268,2064.00
06/02/2017,13:28,2435.75,2436.00,2435.50,2435.75,371,1744,2115.00
06/02/2017,13:29,2435.75,2436.00,2435.00,2435.00,1311,3608,4919.00
06/02/2017,13:30,2435.00,2435.25,2434.00,2434.25,2421,4974,7395.00
06/02/2017,13:31,2434.25,2435.25,2434.25,2435.00,5014,944,5958.00
06/02/2017,13:32,2435.00,2435.25,2434.50,2434.50,284,1960,2244.00
06/02/2017,13:33,2434.50,2434.75,2434.25,2434.75,357,1492,1849.00
06/02/2017,13:34,2434.50,2435.25,2434.50,2435.00,1625,1859,3484.00
06/02/2017,13:35,2435.00,2435.00,2434.25,2434.50,379,1566,1945.00
06/02/2017,13:36,2434.50,2435.00,2434.50,2435.00,830,808,1638.00
06/02/2017,13:37,2435.00,2435.50,2435.00,2435.25,854,564,1418.00
06/02/2017,13:38,2435.25,2435.50,2435.00,2435.25,1046,720,1766.00
06/02/2017,13:39,2435.25,2435.25,2435.00,2435.00,392,939,1331.00
06/02/2017,13:40,2435.00,2435.25,2435.00,2435.00,42,118,160.00
06/02/2017,13:41,2435.25,2435.25,2434.75,2435.25,1082,239,1321.00
06/02/2017,13:42,2435.25,2435.25,2435.00,2435.25,1116,97,1213.00
06/02/2017,13:43,2435.00,2435.25,2435.00,2435.25,14,1005,1019.00
06/02/2017,13:44,2435.25,2435.25,2435.00,2435.00,1052,45,1097.00
06/02/2017,13:45,2435.25,2435.25,2434.25,2434.50,862,3976,4838.00
06/02/2017,13:46,2434.50,2435.00,2434.50,2434.75,598,243,841.00
06/02/2017,13:47,2435.00,2435.00,2434.50,2434.50,29,509,538.00
06/02/2017,13:48,2434.75,2434.75,2434.50,2434.50,7,392,399.00
06/02/2017,13:49,2434.50,2435.00,2434.25,2435.00,1699,464,2163.00
06/02/2017,13:50,2435.00,2435.50,2435.00,2435.00,1076,946,2022.00
06/02/2017,13:51,2434.75,2435.25,2434.75,2435.25,299,130,429.00
06/02/2017,13:52,2435.25,2435.50,2435.00,2435.25,775,659,1434.00
06/02/2017,13:53,2435.25,2435.25,2435.00,2435.25,915,645,1560.00
06/02/2017,13:54,2435.25,2435.25,2435.00,2435.00,304,51,355.00
06/02/2017,13:55,2435.00,2435.50,2435.00,2435.00,299,535,834.00
06/02/2017,13:56,2435.00,2435.25,2434.75,2434.75,6,1203,1209.00
06/02/2017,13:57,2435.00,2435.25,2435.00,2435.00,284,86,370.00
06/02/2017,13:58,2435.00,2435.50,2435.00,2435.25,1805,803,2608.00
06/02/2017,13:59,2435.25,2436.25,2435.25,2436.00,3928,2811,6739.00
06/02/2017,14:00,2436.25,2436.25,2435.50,2436.00,629,1682,2311.00
06/02/2017,14:01,2436.00,2436.00,2435.75,2436.00,164,1298,1462.00
06/02/2017,14:02,2435.75,2436.50,2435.50,2436.25,2108,1806,3914.00
06/02/2017,14:03,2436.00,2436.50,2436.00,2436.25,449,787,1236.00
06/02/2017,14:04,2436.25,2436.25,2435.75,2436.00,1220,1565,2785.00
06/02/2017,14:05,2436.00,2436.50,2436.00,2436.00,499,884,1383.00
06/02/2017,14:06,2436.00,2436.25,2435.75,2436.25,842,1197,2039.00
06/02/2017,14:07,2436.00,2436.25,2435.50,2436.00,527,998,1525.00
06/02/2017,14:08,2435.75,2436.00,2435.50,2436.00,906,1176,2082.00
06/02/2017,14:09,2435.75,2436.00,2435.50,2435.75,759,729,1488.00
06/02/2017,14:10,2435.75,2436.00,2435.75,2435.75,58,680,738.00
06/02/2017,14:11,2435.75,2436.00,2435.75,2436.00,131,357,488.00
06/02/2017,14:12,2436.00,2436.00,2435.50,2435.50,98,414,512.00
06/02/2017,14:13,2435.50,2436.00,2435.50,2435.75,360,210,570.00
06/02/2017,14:14,2435.75,2436.25,2435.50,2436.00,1008,914,1922.00
06/02/2017,14:15,2436.00,2436.25,2435.75,2436.25,1729,269,1998.00
06/02/2017,14:16,2436.25,2436.50,2435.75,2436.00,342,617,959.00
06/02/2017,14:17,2435.75,2436.25,2435.75,2436.00,432,913,1345.00
06/02/2017,14:18,2436.00,2436.00,2435.75,2436.00,529,1789,2318.00
06/02/2017,14:19,2435.75,2436.00,2435.50,2435.75,854,496,1350.00
06/02/2017,14:20,2436.00,2436.50,2435.75,2436.00,1184,1233,2417.00
06/02/2017,14:21,2436.25,2436.50,2436.00,2436.50,933,220,1153.00
06/02/2017,14:22,2436.25,2436.50,2436.00,2436.25,550,1062,1612.00
06/02/2017,14:23,2436.25,2436.50,2436.00,2436.00,1459,860,2319.00
06/02/2017,14:24,2436.00,2436.75,2436.00,2436.50,1566,325,1891.00
06/02/2017,14:25,2436.25,2437.00,2436.25,2437.00,2276,403,2679.00
06/02/2017,14:26,2437.00,2437.00,2436.50,2436.75,462,916,1378.00
06/02/2017,14:27,2436.75,2437.00,2436.50,2436.75,535,857,1392.00
06/02/2017,14:28,2436.75,2436.75,2436.50,2436.75,337,357,694.00
06/02/2017,14:29,2436.75,2436.75,2436.25,2436.25,39,647,686.00
06/02/2017,14:30,2436.50,2436.75,2436.00,2436.25,766,3269,4035.00
06/02/2017,14:31,2436.00,2436.50,2436.00,2436.50,727,2122,2849.00
06/02/2017,14:32,2436.50,2437.25,2436.25,2437.00,3117,954,4071.00
06/02/2017,14:33,2437.00,2437.25,2436.75,2437.00,1204,999,2203.00
06/02/2017,14:34,2436.75,2437.25,2436.75,2437.00,1250,1162,2412.00
06/02/2017,14:35,2436.75,2437.00,2436.75,2436.75,226,232,458.00
06/02/2017,14:36,2436.75,2437.50,2436.75,2437.50,3996,2149,6145.00
06/02/2017,14:37,2437.25,2438.00,2437.25,2437.75,3614,831,4445.00
06/02/2017,14:38,2437.50,2437.75,2437.50,2437.75,1312,488,1800.00
06/02/2017,14:39,2437.75,2438.25,2437.50,2437.75,2502,1334,3836.00
06/02/2017,14:40,2437.75,2437.75,2437.50,2437.75,423,1569,1992.00
06/02/2017,14:41,2437.50,2437.75,2437.50,2437.75,265,1642,1907.00
06/02/2017,14:42,2437.75,2437.75,2437.25,2437.25,247,1236,1483.00
06/02/2017,14:43,2437.50,2437.50,2437.25,2437.25,122,2361,2483.00
06/02/2017,14:44,2437.25,2437.25,2436.50,2436.50,495,4294,4789.00
06/02/2017,14:45,2436.75,2436.75,2435.75,2436.00,2425,4383,6808.00
06/02/2017,14:46,2436.00,2436.50,2435.25,2435.25,2683,5138,7821.00
06/02/2017,14:47,2435.25,2435.75,2435.25,2435.50,4379,1629,6008.00
06/02/2017,14:48,2435.50,2435.50,2434.50,2434.75,3407,7067,10474.00
06/02/2017,14:49,2434.75,2435.25,2434.50,2434.75,4812,1895,6707.00
06/02/2017,14:50,2434.75,2435.50,2434.25,2434.50,1971,3659,5630.00
06/02/2017,14:51,2434.75,2435.75,2434.75,2435.00,5751,7089,12840.00
06/02/2017,14:52,2435.25,2435.50,2435.00,2435.25,2162,1636,3798.00
06/02/2017,14:53,2435.25,2436.25,2435.00,2435.25,3929,3680,7609.00
06/02/2017,14:54,2435.25,2435.50,2434.75,2435.00,3910,2848,6758.00
06/02/2017,14:55,2435.00,2435.50,2434.75,2434.75,2251,2174,4425.00
06/02/2017,14:56,2434.75,2436.00,2434.75,2436.00,2672,1834,4506.00
06/02/2017,14:57,2436.00,2436.25,2434.75,2434.75,3335,6052,9387.00
06/02/2017,14:58,2434.75,2435.50,2434.50,2434.75,7980,11570,19550.00
06/02/2017,14:59,2434.75,2435.00,2433.75,2434.25,11044,25395,36439.00
06/02/2017,15:00,2434.50,2435.75,2433.50,2435.50,43712,39116,82828.00
06/02/2017,15:01,2435.75,2436.50,2435.25,2436.00,17181,20257,37438.00
06/02/2017,15:02,2436.00,2436.50,2435.75,2436.25,10089,4030,14119.00
06/02/2017,15:03,2436.25,2436.25,2435.75,2436.00,4186,3111,7297.00
06/02/2017,15:04,2436.00,2436.25,2435.50,2435.75,4649,5972,10621.00
06/02/2017,15:05,2435.75,2436.25,2435.75,2436.25,1403,2792,4195.00
06/02/2017,15:06,2436.25,2436.50,2436.00,2436.50,868,1721,2589.00
06/02/2017,15:07,2436.50,2436.50,2435.50,2435.75,1584,2903,4487.00
06/02/2017,15:08,2435.75,2435.75,2435.25,2435.50,1711,2149,3860.00
06/02/2017,15:09,2435.50,2435.50,2435.25,2435.25,435,296,731.00
06/02/2017,15:10,2435.50,2435.75,2435.25,2435.75,1001,2132,3133.00
06/02/2017,15:11,2435.75,2436.00,2435.25,2435.50,1496,827,2323.00
06/02/2017,15:12,2435.25,2435.75,2435.25,2435.75,1424,507,1931.00
06/02/2017,15:13,2435.50,2436.00,2435.50,2435.75,894,765,1659.00
06/02/2017,15:14,2435.75,2436.75,2435.75,2436.25,2585,3051,5636.00
06/02/2017,15:15,2436.00,2436.50,2435.50,2436.25,4136,4999,9135.00
06/02/2017,15:31,2435.75,2436.25,2435.75,2436.25,875,336,1211.00
06/02/2017,15:32,2436.00,2436.25,2436.00,2436.00,81,268,349.00
06/02/2017,15:33,2435.75,2436.00,2435.75,2436.00,127,13,140.00
06/02/2017,15:34,2436.00,2436.25,2436.00,2436.00,62,17,79.00
06/02/2017,15:35,2436.00,2436.25,2436.00,2436.00,16,69,85.00
06/02/2017,15:36,2436.25,2436.25,2436.00,2436.25,50,34,84.00
06/02/2017,15:37,2436.25,2436.25,2435.50,2435.75,7,714,721.00
06/02/2017,15:38,2435.75,2435.75,2435.25,2435.25,3,508,511.00
06/02/2017,15:39,2435.25,2435.50,2435.00,2435.50,231,97,328.00
06/02/2017,15:40,2435.50,2435.75,2435.25,2435.75,249,99,348.00
06/02/2017,15:41,2435.75,2436.00,2435.50,2436.00,77,37,114.00
06/02/2017,15:42,2436.00,2436.00,2435.75,2436.00,34,10,44.00
06/02/2017,15:43,2436.00,2436.00,2435.00,2435.00,55,575,630.00
06/02/2017,15:44,2435.00,2435.75,2435.00,2435.50,519,407,926.00
06/02/2017,15:45,2435.25,2435.50,2435.00,2435.25,127,121,248.00
06/02/2017,15:46,2435.25,2435.25,2435.00,2435.25,172,266,438.00
06/02/2017,15:47,2435.25,2435.25,2435.00,2435.25,73,4,77.00
06/02/2017,15:48,2435.25,2435.50,2435.25,2435.25,345,110,455.00
06/02/2017,15:49,2435.25,2435.50,2435.25,2435.50,6,23,29.00
06/02/2017,15:50,2435.25,2435.75,2435.25,2435.50,303,55,358.00
06/02/2017,15:51,2435.75,2435.75,2435.50,2435.50,78,20,98.00
06/02/2017,15:52,2435.50,2435.75,2435.50,2435.75,90,7,97.00
06/02/2017,15:53,2436.00,2436.00,2435.75,2435.75,38,105,143.00
06/02/2017,15:54,2435.75,2435.75,2435.50,2435.50,0,200,200.00
06/02/2017,15:55,2435.50,2435.75,2435.50,2435.50,7,67,74.00
06/02/2017,15:56,2435.75,2436.00,2435.50,2436.00,185,18,203.00
06/02/2017,15:57,2436.00,2436.00,2435.75,2436.00,139,11,150.00
06/02/2017,15:58,2436.00,2436.25,2436.00,2436.00,17,172,189.00
06/02/2017,15:59,2435.75,2436.00,2435.75,2436.00,79,11,90.00
06/02/2017,16:00,2436.00,2436.00,2435.75,2435.75,176,114,290.00
06/04/2017,17:01,2433.75,2435.25,2433.75,2435.00,488,541,1029.00
06/04/2017,17:02,2435.00,2435.25,2434.25,2434.50,213,587,800.00
06/04/2017,17:03,2434.75,2435.50,2434.50,2435.25,236,101,337.00
06/04/2017,17:04,2435.25,2435.25,2435.00,2435.25,27,136,163.00
06/04/2017,17:05,2435.25,2435.25,2435.00,2435.00,8,8,16.00
06/04/2017,17:06,2435.00,2435.25,2435.00,2435.00,2,26,28.00
06/04/2017,17:07,2435.00,2435.25,2434.75,2435.25,162,58,220.00
06/04/2017,17:08,2435.00,2435.25,2434.75,2434.75,6,78,84.00
06/04/2017,17:09,2435.00,2435.00,2434.75,2434.75,7,78,85.00
06/04/2017,17:10,2434.75,2434.75,2434.25,2434.50,78,111,189.00
06/04/2017,17:11,2434.50,2434.50,2434.25,2434.50,67,5,72.00
06/04/2017,17:12,2434.50,2434.75,2434.50,2434.50,19,9,28.00
06/04/2017,17:13,2434.50,2434.50,2434.25,2434.50,1,37,38.00
06/04/2017,17:14,2434.25,2434.50,2434.25,2434.50,1,131,132.00
06/04/2017,17:15,2434.50,2434.50,2434.00,2434.25,57,101,158.00
06/04/2017,17:16,2434.25,2434.25,2434.25,2434.25,63,0,63.00
06/04/2017,17:17,2434.25,2434.25,2434.25,2434.25,6,0,6.00
06/04/2017,17:18,2434.00,2434.50,2434.00,2434.50,69,1,70.00
06/04/2017,17:19,2434.50,2434.75,2434.50,2434.75,79,59,138.00
06/04/2017,17:20,2434.50,2434.50,2434.50,2434.50,0,4,4.00
06/04/2017,17:21,2434.75,2434.75,2434.50,2434.50,11,7,18.00
06/04/2017,17:22,2434.50,2434.50,2434.50,2434.50,0,1,1.00
06/04/2017,17:23,2434.75,2434.75,2434.75,2434.75,6,0,6.00
06/04/2017,17:24,2434.75,2434.75,2434.50,2434.75,5,2,7.00
06/04/2017,17:25,2434.75,2434.75,2434.50,2434.75,88,3,91.00
06/04/2017,17:26,2434.75,2434.75,2434.75,2434.75,87,0,87.00
06/04/2017,17:27,2434.50,2434.50,2434.50,2434.50,0,16,16.00
06/04/2017,17:28,2434.75,2434.75,2434.75,2434.75,9,0,9.00
06/04/2017,17:29,2434.50,2434.75,2434.50,2434.75,3,6,9.00
06/04/2017,17:30,2434.50,2434.50,2434.50,2434.50,0,5,5.00
06/04/2017,17:31,2434.75,2435.00,2434.50,2435.00,110,1,111.00
06/04/2017,17:32,2434.75,2434.75,2434.75,2434.75,0,29,29.00
06/04/2017,17:33,2434.50,2434.50,2434.50,2434.50,0,46,46.00
06/04/2017,17:34,2434.50,2434.50,2434.50,2434.50,0,19,19.00
06/04/2017,17:35,2434.50,2434.50,2434.25,2434.50,4,13,17.00
06/04/2017,17:36,2434.75,2434.75,2434.50,2434.50,2,2,4.00
06/04/2017,17:37,2434.50,2434.75,2434.50,2434.50,30,31,61.00
06/04/2017,17:38,2434.50,2434.50,2434.50,2434.50,0,1,1.00
06/04/2017,17:39,2434.75,2434.75,2434.50,2434.50,2,3,5.00
06/04/2017,17:40,2434.50,2434.75,2434.50,2434.75,1,5,6.00
06/04/2017,17:41,2434.50,2434.75,2434.50,2434.75,5,4,9.00
06/04/2017,17:42,2434.75,2435.00,2434.50,2434.75,88,6,94.00
06/04/2017,17:43,2435.00,2435.00,2434.75,2434.75,13,4,17.00
06/04/2017,17:44,2434.75,2435.00,2434.75,2435.00,9,5,14.00
06/04/2017,17:45,2435.00,2435.00,2434.75,2435.00,3,4,7.00
06/04/2017,17:46,2435.00,2435.00,2434.75,2434.75,2,37,39.00
06/04/2017,17:47,2434.50,2434.75,2434.50,2434.75,1,2,3.00
06/04/2017,17:48,2434.75,2434.75,2434.75,2434.75,2,0,2.00
06/04/2017,17:50,2434.50,2434.50,2434.50,2434.50,0,1,1.00
06/04/2017,17:53,2434.50,2434.50,2434.50,2434.50,0,4,4.00
06/04/2017,17:54,2434.50,2434.75,2434.50,2434.50,1,8,9.00
06/04/2017,17:55,2434.75,2434.75,2434.50,2434.50,6,157,163.00
06/04/2017,17:56,2434.75,2434.75,2434.25,2434.25,8,34,42.00
06/04/2017,17:57,2434.50,2434.50,2434.50,2434.50,5,0,5.00
06/04/2017,17:58,2434.50,2434.50,2434.50,2434.50,2,0,2.00
06/04/2017,17:59,2434.25,2434.50,2434.25,2434.50,1,1,2.00
06/04/2017,18:01,2434.50,2434.50,2434.00,2434.25,26,83,109.00
06/04/2017,18:02,2434.00,2434.25,2434.00,2434.00,3,126,129.00
06/04/2017,18:03,2434.00,2434.25,2434.00,2434.00,1,2,3.00
06/04/2017,18:04,2434.00,2434.25,2434.00,2434.00,1,5,6.00
06/04/2017,18:05,2434.00,2434.00,2434.00,2434.00,0,8,8.00
06/04/2017,18:06,2434.25,2434.25,2434.00,2434.00,6,2,8.00
06/04/2017,18:07,2434.00,2434.25,2434.00,2434.00,3,49,52.00
06/04/2017,18:08,2434.00,2434.00,2434.00,2434.00,0,1,1.00
06/04/2017,18:09,2434.00,2434.00,2433.75,2433.75,1,6,7.00
06/04/2017,18:10,2433.75,2433.75,2433.50,2433.50,3,137,140.00
06/04/2017,18:11,2433.50,2433.75,2433.25,2433.25,10,385,395.00
06/04/2017,18:12,2433.25,2433.50,2432.75,2433.00,87,282,369.00
06/04/2017,18:13,2433.00,2433.50,2433.00,2433.25,51,86,137.00
06/04/2017,18:14,2433.50,2433.75,2433.50,2433.75,100,3,103.00
06/04/2017,18:15,2433.75,2434.00,2433.50,2433.75,139,11,150.00
06/04/2017,18:16,2433.75,2433.75,2433.75,2433.75,0,44,44.00
06/04/2017,18:17,2433.75,2433.75,2433.50,2433.50,0,108,108.00
06/04/2017,18:18,2433.50,2433.75,2433.50,2433.50,2,65,67.00
06/04/2017,18:19,2433.50,2433.50,2433.50,2433.50,0,23,23.00
06/04/2017,18:20,2433.50,2433.50,2433.25,2433.25,0,100,100.00
06/04/2017,18:21,2433.25,2433.25,2433.25,2433.25,0,32,32.00
06/04/2017,18:22,2433.25,2433.50,2433.25,2433.25,1,29,30.00
06/04/2017,18:23,2433.25,2433.25,2433.00,2433.25,5,5,10.00
06/04/2017,18:24,2433.25,2433.50,2433.25,2433.50,68,0,68.00
06/04/2017,18:25,2433.50,2433.50,2433.50,2433.50,12,0,12.00
06/04/2017,18:26,2433.25,2433.25,2433.25,2433.25,0,45,45.00
06/04/2017,18:27,2433.25,2433.25,2433.00,2433.00,0,48,48.00
06/04/2017,18:28,2433.00,2433.00,2432.75,2433.00,10,77,87.00
06/04/2017,18:29,2433.00,2433.25,2433.00,2433.00,92,1,93.00
06/04/2017,18:30,2433.00,2433.25,2433.00,2433.00,2,39,41.00
06/04/2017,18:31,2433.00,2433.00,2432.75,2432.75,1,25,26.00
06/04/2017,18:32,2432.75,2433.00,2432.50,2432.75,21,222,243.00
06/04/2017,18:33,2432.75,2433.00,2432.50,2432.75,36,29,65.00
06/04/2017,18:34,2432.75,2433.00,2432.75,2432.75,20,1,21.00
06/04/2017,18:35,2432.75,2433.00,2432.75,2433.00,2,54,56.00
06/04/2017,18:36,2432.75,2433.00,2432.75,2433.00,8,17,25.00
06/04/2017,18:37,2432.75,2433.00,2432.75,2432.75,1,63,64.00
06/04/2017,18:38,2432.75,2433.00,2432.75,2433.00,6,16,22.00
06/04/2017,18:39,2432.75,2432.75,2432.75,2432.75,0,18,18.00
06/04/2017,18:40,2432.75,2433.00,2432.75,2433.00,3,21,24.00
06/04/2017,18:41,2433.00,2433.00,2432.25,2432.50,20,387,407.00
06/04/2017,18:42,2432.25,2432.25,2432.00,2432.00,57,260,317.00
06/04/2017,18:43,2432.00,2432.75,2432.00,2432.75,98,10,108.00
06/04/2017,18:44,2432.75,2432.75,2432.50,2432.75,17,16,33.00
06/04/2017,18:45,2432.50,2432.75,2432.50,2432.75,1,4,5.00
06/04/2017,18:46,2432.50,2433.00,2432.50,2433.00,70,22,92.00
06/04/2017,18:47,2433.00,2433.00,2433.00,2433.00,92,0,92.00
06/04/2017,18:48,2432.75,2432.75,2432.75,2432.75,0,14,14.00
06/04/2017,18:49,2432.75,2432.75,2432.75,2432.75,0,1,1.00
06/04/2017,18:50,2432.75,2433.00,2432.75,2433.00,16,10,26.00
06/04/2017,18:51,2432.75,2432.75,2432.50,2432.75,28,61,89.00
06/04/2017,18:52,2432.75,2433.00,2432.75,2432.75,23,10,33.00
06/04/2017,18:53,2432.75,2432.75,2432.50,2432.50,0,20,20.00
06/04/2017,18:54,2432.50,2432.75,2432.50,2432.75,7,3,10.00
06/04/2017,18:55,2432.75,2432.75,2432.75,2432.75,91,0,91.00
06/04/2017,18:56,2432.75,2432.75,2432.50,2432.75,33,6,39.00
06/04/2017,18:57,2432.50,2432.75,2432.50,2432.75,14,1,15.00
06/04/2017,18:58,2432.75,2432.75,2432.75,2432.75,57,0,57.00
06/04/2017,18:59,2432.75,2433.00,2432.75,2433.00,12,0,12.00
06/04/2017,19:00,2433.00,2433.00,2432.75,2433.00,9,21,30.00
06/04/2017,19:01,2432.75,2433.25,2432.75,2432.75,78,225,303.00
06/04/2017,19:02,2432.75,2432.75,2432.25,2432.25,2,93,95.00
06/04/2017,19:03,2432.25,2432.25,2432.00,2432.00,17,97,114.00
06/04/2017,19:04,2432.25,2432.50,2432.00,2432.50,69,11,80.00
06/04/2017,19:05,2432.25,2432.25,2432.00,2432.00,0,241,241.00
06/04/2017,19:06,2432.25,2432.25,2431.50,2431.75,47,376,423.00
06/04/2017,19:07,2431.75,2432.00,2431.50,2431.75,157,60,217.00
06/04/2017,19:08,2432.00,2432.00,2431.75,2432.00,23,201,224.00
06/04/2017,19:09,2432.00,2432.00,2431.75,2431.75,51,53,104.00
06/04/2017,19:10,2431.75,2432.25,2431.75,2432.25,96,49,145.00
06/04/2017,19:11,2432.00,2432.25,2431.75,2431.75,17,114,131.00
06/04/2017,19:12,2431.75,2432.00,2431.75,2432.00,1,20,21.00
06/04/2017,19:13,2431.75,2432.50,2431.75,2432.50,198,8,206.00
06/04/2017,19:14,2432.50,2432.75,2432.50,2432.75,128,0,128.00
06/04/2017,19:15,2432.75,2432.75,2432.25,2432.50,64,260,324.00
06/04/2017,19:16,2432.50,2432.75,2432.50,2432.75,147,191,338.00
06/04/2017,19:17,2432.75,2432.75,2432.50,2432.75,82,1,83.00
06/04/2017,19:18,2432.50,2432.75,2432.50,2432.50,1,5,6.00
06/04/2017,19:19,2432.50,2432.75,2432.50,2432.50,3,62,65.00
06/04/2017,19:20,2432.50,2432.50,2432.25,2432.50,49,64,113.00
06/04/2017,19:21,2432.75,2432.75,2432.50,2432.50,7,5,12.00
06/04/2017,19:22,2432.75,2432.75,2432.25,2432.25,4,77,81.00
06/04/2017,19:23,2432.25,2432.25,2432.00,2432.00,19,105,124.00
06/04/2017,19:24,2432.00,2432.25,2432.00,2432.00,13,22,35.00
06/04/2017,19:25,2432.25,2432.25,2432.00,2432.00,5,23,28.00
06/04/2017,19:26,2432.25,2432.25,2432.00,2432.00,1,26,27.00
06/04/2017,19:27,2432.00,2432.25,2432.00,2432.00,9,28,37.00
06/04/2017,19:28,2432.25,2432.25,2431.75,2431.75,8,85,93.00
06/04/2017,19:29,2431.75,2432.00,2431.75,2431.75,16,186,202.00
06/04/2017,19:30,2431.75,2432.50,2431.75,2432.25,127,68,195.00
06/04/2017,19:31,2432.50,2432.50,2432.50,2432.50,6,0,6.00
06/04/2017,19:32,2432.25,2432.50,2432.25,2432.50,107,2,109.00
06/04/2017,19:33,2432.50,2432.50,2432.50,2432.50,17,0,17.00
06/04/2017,19:34,2432.50,2432.75,2432.50,2432.50,14,5,19.00
06/04/2017,19:35,2432.50,2432.75,2432.50,2432.75,99,2,101.00
06/04/2017,19:36,2432.75,2433.00,2432.75,2433.00,43,2,45.00
06/04/2017,19:37,2433.00,2433.00,2433.00,2433.00,8,0,8.00
06/04/2017,19:38,2433.00,2433.00,2432.75,2432.75,11,1,12.00
06/04/2017,19:39,2432.75,2433.00,2432.75,2433.00,13,1,14.00
06/04/2017,19:40,2432.75,2433.00,2432.75,2433.00,16,1,17.00
06/04/2017,19:41,2432.75,2432.75,2432.75,2432.75,0,1,1.00
06/04/2017,19:42,2432.75,2433.00,2432.75,2432.75,12,8,20.00
06/04/2017,19:43,2432.75,2433.25,2432.75,2433.00,67,68,135.00
06/04/2017,19:44,2432.75,2433.00,2432.75,2432.75,5,355,360.00
06/04/2017,19:45,2432.75,2433.00,2432.75,2433.00,14,1,15.00
06/04/2017,19:46,2432.75,2433.00,2432.75,2433.00,27,16,43.00
06/04/2017,19:47,2433.00,2433.00,2432.75,2433.00,39,1,40.00
06/04/2017,19:48,2432.75,2432.75,2432.75,2432.75,0,145,145.00
06/04/2017,19:49,2432.75,2433.00,2432.75,2432.75,2,62,64.00
06/04/2017,19:50,2432.75,2433.00,2432.75,2432.75,10,12,22.00
06/04/2017,19:51,2432.75,2432.75,2432.75,2432.75,0,66,66.00
06/04/2017,19:52,2432.50,2432.75,2432.50,2432.50,8,22,30.00
06/04/2017,19:53,2432.50,2432.75,2432.50,2432.75,4,4,8.00
06/04/2017,19:54,2432.50,2432.50,2432.50,2432.50,0,6,6.00
06/04/2017,19:55,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/04/2017,19:56,2432.75,2432.75,2432.50,2432.75,6,5,11.00
06/04/2017,19:57,2432.50,2432.75,2432.50,2432.75,7,5,12.00
06/04/2017,19:58,2432.75,2432.75,2432.50,2432.50,5,4,9.00
06/04/2017,19:59,2432.75,2432.75,2432.50,2432.75,12,3,15.00
06/04/2017,20:00,2432.75,2432.75,2432.50,2432.75,9,1,10.00
06/04/2017,20:01,2432.50,2432.50,2432.50,2432.50,0,32,32.00
06/04/2017,20:02,2432.50,2432.50,2432.50,2432.50,0,97,97.00
06/04/2017,20:03,2432.50,2432.75,2432.50,2432.50,7,6,13.00
06/04/2017,20:04,2432.75,2432.75,2432.75,2432.75,58,0,58.00
06/04/2017,20:05,2433.00,2433.00,2432.75,2432.75,6,4,10.00
06/04/2017,20:06,2433.00,2433.00,2432.75,2432.75,9,5,14.00
06/04/2017,20:07,2432.75,2433.00,2432.75,2433.00,2,6,8.00
06/04/2017,20:08,2432.75,2433.00,2432.75,2433.00,1,55,56.00
06/04/2017,20:09,2433.00,2433.00,2432.75,2433.00,19,1,20.00
06/04/2017,20:10,2433.00,2433.00,2432.75,2432.75,7,3,10.00
06/04/2017,20:11,2433.00,2433.00,2432.75,2432.75,1,2,3.00
06/04/2017,20:12,2433.00,2433.00,2432.75,2433.00,3,5,8.00
06/04/2017,20:13,2433.00,2433.00,2432.75,2432.75,1,1,2.00
06/04/2017,20:14,2433.00,2433.00,2433.00,2433.00,53,0,53.00
06/04/2017,20:15,2433.00,2433.00,2432.75,2433.00,10,1,11.00
06/04/2017,20:16,2432.75,2432.75,2432.50,2432.75,34,35,69.00
06/04/2017,20:17,2432.75,2432.75,2432.50,2432.75,24,1,25.00
06/04/2017,20:18,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/04/2017,20:19,2432.75,2433.00,2432.75,2432.75,13,30,43.00
06/04/2017,20:20,2433.00,2433.00,2432.75,2433.00,69,9,78.00
06/04/2017,20:21,2433.00,2433.25,2432.75,2432.75,9,107,116.00
06/04/2017,20:22,2432.75,2433.00,2432.50,2432.50,15,90,105.00
06/04/2017,20:23,2432.75,2432.75,2432.50,2432.50,15,10,25.00
06/04/2017,20:24,2432.50,2432.75,2432.50,2432.75,14,71,85.00
06/04/2017,20:25,2432.50,2432.75,2432.50,2432.75,62,94,156.00
06/04/2017,20:26,2432.75,2432.75,2432.50,2432.50,37,47,84.00
06/04/2017,20:27,2432.50,2432.50,2432.25,2432.25,0,28,28.00
06/04/2017,20:28,2432.50,2432.50,2432.25,2432.25,51,4,55.00
06/04/2017,20:29,2432.50,2432.50,2432.25,2432.50,14,3,17.00
06/04/2017,20:30,2432.50,2432.50,2432.25,2432.50,21,16,37.00
06/04/2017,20:31,2432.50,2433.00,2432.50,2432.75,110,86,196.00
06/04/2017,20:32,2433.00,2433.25,2432.75,2433.00,134,30,164.00
06/04/2017,20:33,2433.25,2433.50,2432.75,2433.00,147,121,268.00
06/04/2017,20:34,2433.00,2433.25,2433.00,2433.00,81,2,83.00
06/04/2017,20:35,2433.25,2433.25,2433.00,2433.25,108,4,112.00
06/04/2017,20:36,2433.25,2433.50,2433.25,2433.25,27,37,64.00
06/04/2017,20:37,2433.00,2433.25,2432.75,2432.75,10,53,63.00
06/04/2017,20:38,2432.75,2433.00,2432.75,2433.00,66,4,70.00
06/04/2017,20:39,2433.25,2433.25,2433.00,2433.25,8,1,9.00
06/04/2017,20:40,2433.25,2433.25,2433.00,2433.25,16,9,25.00
06/04/2017,20:41,2433.25,2433.50,2433.00,2433.25,93,39,132.00
06/04/2017,20:42,2433.25,2433.50,2433.25,2433.50,53,9,62.00
06/04/2017,20:43,2433.50,2433.50,2433.25,2433.25,89,2,91.00
06/04/2017,20:44,2433.50,2433.50,2433.25,2433.50,36,49,85.00
06/04/2017,20:45,2433.50,2433.50,2433.25,2433.50,143,3,146.00
06/04/2017,20:46,2433.50,2434.00,2433.50,2433.75,366,34,400.00
06/04/2017,20:47,2434.00,2434.00,2433.75,2433.75,12,70,82.00
06/04/2017,20:48,2434.00,2434.00,2433.75,2434.00,156,1,157.00
06/04/2017,20:49,2433.75,2434.25,2433.75,2434.00,105,4,109.00
06/04/2017,20:50,2434.25,2434.25,2434.00,2434.00,11,2,13.00
06/04/2017,20:51,2434.00,2434.00,2433.25,2433.25,60,431,491.00
06/04/2017,20:52,2433.00,2433.50,2433.00,2433.50,68,17,85.00
06/04/2017,20:53,2433.50,2433.50,2433.25,2433.25,9,2,11.00
06/04/2017,20:54,2433.50,2433.50,2433.25,2433.25,18,1,19.00
06/04/2017,20:55,2433.25,2433.25,2433.25,2433.25,0,7,7.00
06/04/2017,20:56,2433.50,2433.50,2433.00,2433.00,3,94,97.00
06/04/2017,20:57,2433.00,2433.25,2433.00,2433.00,1,17,18.00
06/04/2017,20:58,2433.00,2433.25,2432.75,2432.75,1,86,87.00
06/04/2017,20:59,2432.75,2433.00,2432.75,2432.75,21,12,33.00
06/04/2017,21:00,2433.00,2433.00,2432.75,2432.75,6,8,14.00
06/04/2017,21:01,2432.75,2433.25,2432.75,2433.25,34,3,37.00
06/04/2017,21:02,2433.00,2433.25,2433.00,2433.25,3,35,38.00
06/04/2017,21:03,2433.25,2433.25,2433.00,2433.00,10,5,15.00
06/04/2017,21:04,2433.00,2433.00,2433.00,2433.00,0,6,6.00
06/04/2017,21:05,2433.00,2433.50,2433.00,2433.50,38,1,39.00
06/04/2017,21:06,2433.50,2433.50,2433.00,2433.25,39,12,51.00
06/04/2017,21:07,2433.25,2433.25,2433.00,2433.25,18,1,19.00
06/04/2017,21:08,2433.25,2433.25,2433.25,2433.25,7,0,7.00
06/04/2017,21:10,2433.25,2433.25,2433.25,2433.25,19,0,19.00
06/04/2017,21:11,2433.25,2433.50,2433.25,2433.50,66,2,68.00
06/04/2017,21:12,2433.50,2433.50,2433.50,2433.50,63,0,63.00
06/04/2017,21:13,2433.75,2433.75,2433.50,2433.50,6,49,55.00
06/04/2017,21:14,2433.50,2433.75,2433.50,2433.50,10,19,29.00
06/04/2017,21:15,2433.50,2433.50,2433.50,2433.50,0,6,6.00
06/04/2017,21:16,2433.50,2433.75,2433.50,2433.75,3,2,5.00
06/04/2017,21:17,2433.75,2433.75,2433.50,2433.50,8,161,169.00
06/04/2017,21:18,2433.50,2433.75,2433.50,2433.50,2,16,18.00
06/04/2017,21:19,2433.50,2433.50,2433.50,2433.50,0,155,155.00
06/04/2017,21:20,2433.25,2433.50,2433.25,2433.50,63,1,64.00
06/04/2017,21:21,2433.50,2433.75,2433.50,2433.75,85,0,85.00
06/04/2017,21:22,2433.75,2433.75,2433.75,2433.75,38,0,38.00
06/04/2017,21:23,2433.75,2433.75,2433.50,2433.75,33,1,34.00
06/04/2017,21:24,2433.75,2434.00,2433.75,2434.00,33,1,34.00
06/04/2017,21:25,2434.00,2434.00,2433.75,2433.75,1,27,28.00
06/04/2017,21:26,2434.00,2434.00,2433.75,2433.75,1,9,10.00
06/04/2017,21:27,2433.75,2433.75,2433.50,2433.50,0,2,2.00
06/04/2017,21:28,2433.50,2433.50,2433.25,2433.50,2,276,278.00
06/04/2017,21:29,2433.50,2433.50,2433.25,2433.50,6,1,7.00
06/04/2017,21:30,2433.50,2433.50,2433.50,2433.50,57,0,57.00
06/04/2017,21:31,2433.50,2433.75,2433.50,2433.75,9,1,10.00
06/04/2017,21:32,2433.75,2433.75,2433.75,2433.75,40,0,40.00
06/04/2017,21:33,2433.75,2434.00,2433.75,2434.00,6,0,6.00
06/04/2017,21:34,2434.00,2434.00,2433.75,2433.75,13,7,20.00
06/04/2017,21:35,2433.75,2433.75,2433.75,2433.75,0,1,1.00
06/04/2017,21:36,2434.00,2434.00,2434.00,2434.00,140,0,140.00
06/04/2017,21:37,2434.00,2434.00,2434.00,2434.00,2,0,2.00
06/04/2017,21:38,2434.00,2434.00,2433.75,2433.75,147,2,149.00
06/04/2017,21:39,2433.75,2434.00,2433.75,2434.00,10,11,21.00
06/04/2017,21:40,2434.00,2434.00,2434.00,2434.00,7,0,7.00
06/04/2017,21:41,2433.75,2433.75,2433.75,2433.75,0,21,21.00
06/04/2017,21:42,2433.75,2434.00,2433.75,2433.75,4,2,6.00
06/04/2017,21:43,2434.00,2434.00,2434.00,2434.00,1,0,1.00
06/04/2017,21:44,2433.75,2433.75,2433.75,2433.75,0,10,10.00
06/04/2017,21:45,2433.75,2434.00,2433.75,2434.00,3,6,9.00
06/04/2017,21:46,2433.75,2434.00,2433.75,2434.00,1,1,2.00
06/04/2017,21:48,2433.75,2433.75,2433.75,2433.75,0,2,2.00
06/04/2017,21:49,2433.75,2433.75,2433.75,2433.75,0,5,5.00
06/04/2017,21:50,2433.75,2433.75,2433.50,2433.50,0,37,37.00
06/04/2017,21:51,2433.75,2433.75,2433.75,2433.75,36,0,36.00
06/04/2017,21:52,2434.00,2434.25,2434.00,2434.25,64,0,64.00
06/04/2017,21:53,2434.00,2434.00,2434.00,2434.00,0,65,65.00
06/04/2017,21:54,2434.00,2434.00,2434.00,2434.00,0,12,12.00
06/04/2017,21:55,2434.25,2434.25,2434.00,2434.00,2,8,10.00
06/04/2017,21:56,2434.00,2434.25,2434.00,2434.00,4,35,39.00
06/04/2017,21:57,2434.00,2434.00,2434.00,2434.00,0,9,9.00
06/04/2017,21:58,2434.00,2434.00,2433.75,2433.75,0,10,10.00
06/04/2017,21:59,2434.00,2434.00,2433.75,2433.75,1,1,2.00
06/04/2017,22:00,2433.75,2433.75,2433.75,2433.75,0,60,60.00
06/04/2017,22:01,2434.00,2434.00,2433.75,2433.75,3,2,5.00
06/04/2017,22:02,2433.75,2434.00,2433.75,2434.00,3,5,8.00
06/04/2017,22:03,2434.00,2434.00,2434.00,2434.00,1,0,1.00
06/04/2017,22:04,2433.75,2434.25,2433.75,2434.25,76,2,78.00
06/04/2017,22:05,2434.25,2434.25,2434.25,2434.25,12,0,12.00
06/04/2017,22:06,2434.25,2434.25,2434.00,2434.25,20,9,29.00
06/04/2017,22:07,2434.00,2434.25,2434.00,2434.00,6,5,11.00
06/04/2017,22:08,2434.25,2434.25,2434.25,2434.25,7,0,7.00
06/04/2017,22:09,2434.25,2434.50,2434.25,2434.50,203,2,205.00
06/04/2017,22:10,2434.25,2434.25,2434.00,2434.00,0,83,83.00
06/04/2017,22:11,2434.25,2434.25,2434.00,2434.00,2,7,9.00
06/04/2017,22:12,2434.25,2434.25,2434.25,2434.25,63,0,63.00
06/04/2017,22:13,2434.25,2434.25,2434.25,2434.25,5,0,5.00
06/04/2017,22:14,2434.00,2434.00,2434.00,2434.00,0,3,3.00
06/04/2017,22:15,2434.00,2434.00,2434.00,2434.00,0,36,36.00
06/04/2017,22:16,2434.25,2434.25,2433.75,2433.75,6,69,75.00
06/04/2017,22:17,2433.75,2434.00,2433.75,2433.75,2,13,15.00
06/04/2017,22:18,2433.75,2433.75,2433.75,2433.75,0,5,5.00
06/04/2017,22:19,2434.00,2434.00,2433.75,2433.75,10,2,12.00
06/04/2017,22:20,2433.75,2433.75,2433.75,2433.75,0,8,8.00
06/04/2017,22:21,2433.75,2433.75,2433.50,2433.50,0,72,72.00
06/04/2017,22:22,2433.50,2433.50,2433.50,2433.50,0,15,15.00
06/04/2017,22:23,2433.50,2433.75,2433.50,2433.75,1,1,2.00
06/04/2017,22:24,2433.75,2433.75,2433.50,2433.50,2,13,15.00
06/04/2017,22:25,2433.50,2433.75,2433.25,2433.50,101,78,179.00
06/04/2017,22:26,2433.75,2433.75,2433.50,2433.75,8,2,10.00
06/04/2017,22:27,2433.50,2433.75,2433.50,2433.50,1,2,3.00
06/04/2017,22:28,2433.50,2434.00,2433.50,2434.00,56,7,63.00
06/04/2017,22:29,2434.00,2434.00,2434.00,2434.00,57,0,57.00
06/04/2017,22:30,2434.00,2434.00,2433.75,2433.75,6,7,13.00
06/04/2017,22:31,2434.00,2434.25,2434.00,2434.25,87,1,88.00
06/04/2017,22:32,2434.25,2434.25,2434.00,2434.25,4,1,5.00
06/04/2017,22:33,2434.25,2434.25,2434.00,2434.25,14,5,19.00
06/04/2017,22:34,2434.00,2434.25,2434.00,2434.00,10,4,14.00
06/04/2017,22:35,2434.25,2434.25,2434.00,2434.25,8,1,9.00
06/04/2017,22:36,2434.00,2434.25,2434.00,2434.25,4,3,7.00
06/04/2017,22:37,2434.25,2434.25,2434.00,2434.25,9,5,14.00
06/04/2017,22:38,2434.00,2434.50,2434.00,2434.50,43,6,49.00
06/04/2017,22:39,2434.50,2434.50,2434.25,2434.25,10,39,49.00
06/04/2017,22:40,2434.25,2434.25,2434.00,2434.00,0,8,8.00
06/04/2017,22:41,2434.25,2434.25,2434.00,2434.25,27,6,33.00
06/04/2017,22:42,2434.00,2434.25,2434.00,2434.00,3,6,9.00
06/04/2017,22:43,2434.25,2434.25,2434.25,2434.25,6,0,6.00
06/04/2017,22:44,2434.25,2434.25,2434.00,2434.25,76,1,77.00
06/04/2017,22:45,2434.25,2434.25,2433.75,2433.75,5,200,205.00
06/04/2017,22:46,2433.75,2434.00,2433.75,2433.75,6,22,28.00
06/04/2017,22:47,2433.75,2434.00,2433.75,2434.00,36,6,42.00
06/04/2017,22:48,2434.00,2434.00,2434.00,2434.00,21,0,21.00
06/04/2017,22:49,2434.25,2434.25,2434.00,2434.25,8,11,19.00
06/04/2017,22:50,2434.00,2434.25,2434.00,2434.00,3,6,9.00
06/04/2017,22:51,2434.25,2434.25,2434.00,2434.00,7,13,20.00
06/04/2017,22:52,2434.25,2434.25,2434.00,2434.00,3,18,21.00
06/04/2017,22:53,2434.00,2434.25,2434.00,2434.00,21,3,24.00
06/04/2017,22:54,2434.00,2434.25,2434.00,2434.25,9,8,17.00
06/04/2017,22:55,2434.00,2434.25,2434.00,2434.00,6,2,8.00
06/04/2017,22:56,2434.00,2434.25,2433.75,2433.75,5,79,84.00
06/04/2017,22:57,2433.75,2434.00,2433.75,2434.00,14,8,22.00
06/04/2017,22:58,2433.75,2434.00,2433.75,2433.75,5,9,14.00
06/04/2017,22:59,2433.75,2434.00,2433.75,2433.75,8,2,10.00
06/04/2017,23:00,2434.00,2434.00,2433.75,2433.75,23,5,28.00
06/04/2017,23:01,2433.75,2434.00,2433.75,2433.75,3,5,8.00
06/04/2017,23:02,2433.75,2434.00,2433.75,2434.00,3,12,15.00
06/04/2017,23:03,2433.75,2434.00,2433.75,2434.00,1,1,2.00
06/04/2017,23:04,2433.75,2434.00,2433.75,2434.00,6,14,20.00
06/04/2017,23:05,2433.75,2434.25,2433.75,2434.25,89,11,100.00
06/04/2017,23:06,2434.00,2434.25,2434.00,2434.00,3,11,14.00
06/04/2017,23:07,2434.00,2434.50,2434.00,2434.50,391,12,403.00
06/04/2017,23:08,2434.50,2434.50,2434.00,2434.25,16,111,127.00
06/04/2017,23:09,2434.00,2434.25,2434.00,2434.25,102,5,107.00
06/04/2017,23:10,2434.25,2434.25,2434.25,2434.25,38,0,38.00
06/04/2017,23:11,2434.25,2434.50,2434.25,2434.25,15,76,91.00
06/04/2017,23:12,2434.50,2434.50,2434.25,2434.25,2,1,3.00
06/04/2017,23:13,2434.25,2434.25,2434.25,2434.25,0,4,4.00
06/04/2017,23:14,2434.25,2434.25,2434.25,2434.25,0,47,47.00
06/04/2017,23:15,2434.00,2434.25,2434.00,2434.25,4,1,5.00
06/04/2017,23:16,2434.00,2434.25,2434.00,2434.25,30,1,31.00
06/04/2017,23:17,2434.25,2434.25,2434.25,2434.25,4,0,4.00
06/04/2017,23:18,2434.25,2434.25,2434.25,2434.25,2,0,2.00
06/04/2017,23:19,2434.25,2434.25,2434.25,2434.25,22,0,22.00
06/04/2017,23:20,2434.25,2434.25,2434.00,2434.00,1,7,8.00
06/04/2017,23:21,2434.00,2434.00,2433.75,2434.00,73,113,186.00
06/04/2017,23:22,2434.25,2434.25,2434.25,2434.25,3,0,3.00
06/04/2017,23:23,2434.25,2434.25,2434.00,2434.00,1,16,17.00
06/04/2017,23:24,2434.00,2434.25,2434.00,2434.00,1,7,8.00
06/04/2017,23:25,2434.00,2434.25,2434.00,2434.00,2,5,7.00
06/04/2017,23:26,2434.25,2434.25,2433.75,2434.00,6,69,75.00
06/04/2017,23:27,2433.75,2434.00,2433.75,2433.75,7,4,11.00
06/04/2017,23:28,2434.00,2434.00,2433.75,2434.00,4,8,12.00
06/04/2017,23:29,2433.75,2434.00,2433.75,2433.75,1,10,11.00
06/04/2017,23:30,2433.75,2434.00,2433.75,2433.75,5,4,9.00
06/04/2017,23:31,2433.75,2434.00,2433.75,2433.75,1,3,4.00
06/04/2017,23:32,2433.75,2433.75,2433.75,2433.75,0,10,10.00
06/04/2017,23:33,2434.00,2434.00,2433.75,2434.00,85,2,87.00
06/04/2017,23:34,2433.75,2434.00,2433.75,2433.75,1,2,3.00
06/04/2017,23:35,2433.75,2434.00,2433.75,2434.00,1,3,4.00
06/04/2017,23:36,2433.75,2433.75,2433.75,2433.75,0,7,7.00
06/04/2017,23:38,2433.75,2433.75,2433.75,2433.75,0,3,3.00
06/04/2017,23:39,2433.75,2433.75,2433.75,2433.75,0,7,7.00
06/04/2017,23:40,2433.75,2433.75,2433.75,2433.75,0,1,1.00
06/04/2017,23:41,2434.00,2434.25,2434.00,2434.00,87,1,88.00
06/04/2017,23:42,2434.00,2434.00,2434.00,2434.00,0,1,1.00
06/04/2017,23:43,2434.25,2434.25,2434.00,2434.00,12,16,28.00
06/04/2017,23:44,2434.00,2434.25,2434.00,2434.25,22,9,31.00
06/04/2017,23:45,2434.25,2434.25,2434.00,2434.00,1,1,2.00
06/04/2017,23:46,2434.25,2434.25,2434.00,2434.00,1,13,14.00
06/04/2017,23:47,2434.00,2434.25,2434.00,2434.00,1,2,3.00
06/04/2017,23:48,2434.00,2434.00,2434.00,2434.00,0,58,58.00
06/04/2017,23:49,2434.25,2434.25,2434.00,2434.00,4,7,11.00
06/04/2017,23:50,2434.00,2434.00,2434.00,2434.00,0,4,4.00
06/04/2017,23:51,2434.00,2434.00,2434.00,2434.00,0,2,2.00
06/04/2017,23:52,2434.00,2434.00,2434.00,2434.00,0,6,6.00
06/04/2017,23:53,2434.00,2434.25,2434.00,2434.00,1,2,3.00
06/04/2017,23:54,2434.00,2434.00,2434.00,2434.00,0,2,2.00
06/04/2017,23:55,2434.00,2434.00,2433.75,2434.00,2,39,41.00
06/04/2017,23:56,2434.00,2434.00,2433.75,2433.75,58,7,65.00
06/04/2017,23:57,2434.00,2434.25,2434.00,2434.25,77,0,77.00
06/04/2017,23:58,2434.25,2434.25,2434.25,2434.25,6,0,6.00
06/04/2017,23:59,2434.00,2434.00,2434.00,2434.00,0,1,1.00
06/05/2017,00:00,2434.25,2434.25,2434.00,2434.00,1,7,8.00
06/05/2017,00:01,2434.00,2434.25,2434.00,2434.25,2,2,4.00
06/05/2017,00:02,2434.00,2434.25,2434.00,2434.00,6,12,18.00
06/05/2017,00:03,2434.00,2434.00,2434.00,2434.00,0,29,29.00
06/05/2017,00:04,2434.00,2434.00,2434.00,2434.00,0,1,1.00
06/05/2017,00:05,2434.25,2434.25,2434.00,2434.00,1,6,7.00
06/05/2017,00:06,2434.25,2434.25,2434.25,2434.25,108,0,108.00
06/05/2017,00:07,2434.25,2434.50,2434.25,2434.50,1656,1,1657.00
06/05/2017,00:08,2434.50,2434.50,2434.50,2434.50,38,0,38.00
06/05/2017,00:09,2434.50,2434.50,2434.25,2434.50,32,9,41.00
06/05/2017,00:10,2434.50,2434.50,2434.25,2434.50,15,10,25.00
06/05/2017,00:11,2434.25,2434.50,2434.00,2434.00,65,237,302.00
06/05/2017,00:12,2434.00,2434.25,2434.00,2434.00,21,147,168.00
06/05/2017,00:13,2434.25,2434.25,2434.00,2434.00,2,7,9.00
06/05/2017,00:14,2434.00,2434.25,2433.75,2434.25,58,85,143.00
06/05/2017,00:15,2434.25,2434.25,2434.00,2434.00,9,10,19.00
06/05/2017,00:16,2434.25,2434.50,2434.00,2434.50,237,15,252.00
06/05/2017,00:17,2434.25,2434.50,2434.25,2434.50,9,28,37.00
06/05/2017,00:18,2434.25,2434.50,2434.25,2434.25,1,8,9.00
06/05/2017,00:19,2434.25,2434.50,2434.25,2434.25,1,84,85.00
06/05/2017,00:20,2434.25,2434.50,2434.00,2434.25,63,96,159.00
06/05/2017,00:21,2434.25,2434.50,2434.25,2434.25,2,7,9.00
06/05/2017,00:22,2434.50,2434.50,2434.25,2434.25,9,5,14.00
06/05/2017,00:23,2434.25,2434.25,2434.25,2434.25,0,4,4.00
06/05/2017,00:24,2434.50,2434.50,2434.25,2434.25,4,5,9.00
06/05/2017,00:25,2434.50,2434.50,2434.25,2434.50,5,9,14.00
06/05/2017,00:26,2434.50,2434.50,2434.25,2434.25,7,3,10.00
06/05/2017,00:27,2434.25,2434.50,2434.25,2434.50,2,8,10.00
06/05/2017,00:28,2434.25,2434.50,2434.25,2434.25,1,7,8.00
06/05/2017,00:29,2434.50,2434.50,2434.25,2434.25,2,6,8.00
06/05/2017,00:30,2434.50,2434.50,2434.25,2434.50,7,3,10.00
06/05/2017,00:31,2434.50,2434.50,2434.25,2434.25,6,107,113.00
06/05/2017,00:32,2434.50,2434.50,2434.50,2434.50,2,0,2.00
06/05/2017,00:33,2434.50,2434.50,2434.50,2434.50,1,0,1.00
06/05/2017,00:34,2434.50,2434.50,2434.25,2434.25,2,4,6.00
06/05/2017,00:35,2434.25,2434.25,2434.25,2434.25,0,3,3.00
06/05/2017,00:36,2434.25,2434.50,2434.25,2434.50,2,4,6.00
06/05/2017,00:37,2434.50,2434.50,2434.50,2434.50,10,0,10.00
06/05/2017,00:38,2434.50,2434.50,2434.25,2434.50,10,1,11.00
06/05/2017,00:39,2434.50,2434.50,2434.25,2434.25,22,4,26.00
06/05/2017,00:40,2434.25,2434.25,2434.00,2434.25,2,189,191.00
06/05/2017,00:41,2434.00,2434.25,2434.00,2434.25,5,3,8.00
06/05/2017,00:42,2434.25,2434.25,2434.25,2434.25,1,0,1.00
06/05/2017,00:43,2434.25,2434.25,2434.25,2434.25,3,0,3.00
06/05/2017,00:44,2434.00,2434.25,2434.00,2434.25,2,3,5.00
06/05/2017,00:45,2434.00,2434.25,2434.00,2434.25,3,2,5.00
06/05/2017,00:46,2434.25,2434.25,2434.25,2434.25,215,0,215.00
06/05/2017,00:47,2434.25,2434.25,2434.00,2434.25,10,2,12.00
06/05/2017,00:48,2434.25,2434.25,2434.25,2434.25,3,0,3.00
06/05/2017,00:49,2434.25,2434.25,2434.25,2434.25,2,0,2.00
06/05/2017,00:50,2434.25,2434.25,2434.25,2434.25,6,0,6.00
06/05/2017,00:51,2434.00,2434.25,2434.00,2434.25,4,30,34.00
06/05/2017,00:52,2434.25,2434.25,2434.00,2434.25,27,8,35.00
06/05/2017,00:53,2434.00,2434.25,2434.00,2434.00,1,6,7.00
06/05/2017,00:54,2434.25,2434.25,2434.25,2434.25,6,0,6.00
06/05/2017,00:55,2434.25,2434.50,2434.25,2434.50,104,0,104.00
06/05/2017,00:56,2434.50,2434.50,2434.25,2434.25,21,3,24.00
06/05/2017,00:57,2434.50,2434.75,2434.50,2434.75,301,6,307.00
06/05/2017,00:58,2434.75,2435.00,2434.50,2435.00,132,7,139.00
06/05/2017,00:59,2434.75,2435.00,2434.50,2434.75,124,146,270.00
06/05/2017,01:00,2434.75,2435.00,2434.50,2434.75,35,147,182.00
06/05/2017,01:01,2434.75,2434.75,2434.00,2434.75,82,213,295.00
06/05/2017,01:02,2434.75,2434.75,2434.25,2434.50,62,57,119.00
06/05/2017,01:03,2434.25,2434.25,2434.00,2434.00,92,95,187.00
06/05/2017,01:04,2434.25,2434.25,2434.00,2434.00,9,3,12.00
06/05/2017,01:05,2434.25,2434.25,2434.00,2434.25,16,5,21.00
06/05/2017,01:06,2434.25,2434.25,2434.00,2434.25,24,222,246.00
06/05/2017,01:07,2434.00,2434.25,2434.00,2434.00,9,199,208.00
06/05/2017,01:08,2434.25,2434.25,2434.00,2434.25,186,22,208.00
06/05/2017,01:09,2434.25,2434.25,2433.75,2433.75,4,345,349.00
06/05/2017,01:10,2434.00,2434.00,2433.00,2433.50,305,689,994.00
06/05/2017,01:11,2433.50,2433.75,2433.50,2433.50,120,23,143.00
06/05/2017,01:12,2433.50,2433.75,2433.50,2433.50,38,5,43.00
06/05/2017,01:13,2433.75,2433.75,2433.50,2433.75,77,8,85.00
06/05/2017,01:14,2433.75,2434.00,2433.50,2434.00,227,1,228.00
06/05/2017,01:15,2434.00,2434.00,2433.75,2434.00,39,54,93.00
06/05/2017,01:16,2433.75,2434.00,2433.75,2433.75,15,74,89.00
06/05/2017,01:17,2433.75,2434.00,2433.75,2434.00,3,8,11.00
06/05/2017,01:18,2433.75,2434.00,2433.75,2433.75,18,52,70.00
06/05/2017,01:19,2433.75,2434.00,2433.75,2434.00,25,5,30.00
06/05/2017,01:20,2433.75,2434.00,2433.75,2433.75,6,2,8.00
06/05/2017,01:21,2433.75,2433.75,2433.75,2433.75,0,1,1.00
06/05/2017,01:22,2434.00,2434.00,2433.75,2434.00,10,2,12.00
06/05/2017,01:23,2434.00,2434.00,2433.75,2434.00,5,1,6.00
06/05/2017,01:24,2434.00,2434.25,2434.00,2434.25,123,0,123.00
06/05/2017,01:25,2434.25,2434.25,2434.00,2434.25,13,3,16.00
06/05/2017,01:26,2434.25,2434.50,2434.25,2434.50,21,14,35.00
06/05/2017,01:28,2434.25,2434.25,2434.25,2434.25,0,2,2.00
06/05/2017,01:29,2434.50,2434.50,2434.25,2434.50,6,11,17.00
06/05/2017,01:30,2434.50,2434.50,2434.50,2434.50,1,0,1.00
06/05/2017,01:31,2434.25,2434.50,2434.25,2434.50,29,83,112.00
06/05/2017,01:32,2434.25,2434.50,2434.25,2434.50,1,2,3.00
06/05/2017,01:33,2434.25,2434.50,2434.25,2434.50,63,162,225.00
06/05/2017,01:34,2434.50,2434.50,2434.50,2434.50,3,0,3.00
06/05/2017,01:35,2434.50,2434.50,2434.50,2434.50,117,0,117.00
06/05/2017,01:37,2434.50,2434.50,2434.25,2434.50,20,2,22.00
06/05/2017,01:39,2434.25,2434.50,2434.25,2434.50,3,6,9.00
06/05/2017,01:40,2434.25,2434.50,2434.25,2434.50,34,66,100.00
06/05/2017,01:41,2434.50,2434.50,2434.50,2434.50,2,0,2.00
06/05/2017,01:42,2434.25,2434.50,2434.25,2434.50,60,3,63.00
06/05/2017,01:43,2434.25,2434.50,2434.25,2434.25,68,189,257.00
06/05/2017,01:44,2434.00,2434.25,2434.00,2434.00,4,164,168.00
06/05/2017,01:45,2433.75,2434.00,2433.75,2433.75,78,107,185.00
06/05/2017,01:46,2433.50,2433.75,2433.50,2433.75,120,8,128.00
06/05/2017,01:47,2433.75,2433.75,2433.75,2433.75,4,0,4.00
06/05/2017,01:48,2433.75,2433.75,2433.75,2433.75,154,0,154.00
06/05/2017,01:49,2433.75,2433.75,2433.50,2433.75,9,13,22.00
06/05/2017,01:50,2433.50,2433.75,2433.50,2433.75,188,196,384.00
06/05/2017,01:51,2433.75,2434.00,2433.75,2434.00,192,4,196.00
06/05/2017,01:52,2433.75,2434.00,2433.75,2434.00,12,24,36.00
06/05/2017,01:53,2433.75,2434.00,2433.75,2434.00,52,158,210.00
06/05/2017,01:54,2433.75,2434.00,2433.75,2434.00,3,6,9.00
06/05/2017,01:55,2434.00,2434.25,2434.00,2434.25,135,0,135.00
06/05/2017,01:56,2434.25,2434.25,2434.00,2434.25,55,11,66.00
06/05/2017,01:57,2434.25,2434.25,2434.25,2434.25,17,0,17.00
06/05/2017,01:58,2434.00,2434.25,2434.00,2434.25,4,4,8.00
06/05/2017,01:59,2434.00,2434.25,2434.00,2434.25,1,1,2.00
06/05/2017,02:00,2434.25,2434.25,2433.75,2434.25,387,457,844.00
06/05/2017,02:01,2434.25,2434.75,2434.00,2434.50,407,127,534.00
06/05/2017,02:02,2434.50,2434.75,2434.50,2434.75,285,0,285.00
06/05/2017,02:03,2434.75,2434.75,2434.25,2434.25,41,109,150.00
06/05/2017,02:04,2434.25,2434.50,2434.25,2434.50,112,1,113.00
06/05/2017,02:05,2434.50,2434.75,2434.50,2434.50,18,43,61.00
06/05/2017,02:06,2434.50,2434.75,2434.25,2434.25,17,32,49.00
06/05/2017,02:07,2434.50,2434.50,2434.00,2434.00,28,171,199.00
06/05/2017,02:08,2434.00,2434.25,2434.00,2434.25,140,31,171.00
06/05/2017,02:09,2434.25,2434.50,2434.00,2434.50,98,3,101.00
06/05/2017,02:10,2434.25,2434.25,2434.25,2434.25,0,134,134.00
06/05/2017,02:11,2434.00,2434.25,2434.00,2434.25,112,13,125.00
06/05/2017,02:12,2434.25,2434.25,2433.75,2433.75,38,83,121.00
06/05/2017,02:13,2433.75,2434.00,2433.75,2434.00,2,5,7.00
06/05/2017,02:14,2434.00,2434.00,2433.75,2433.75,58,14,72.00
06/05/2017,02:15,2433.75,2434.00,2433.75,2434.00,124,6,130.00
06/05/2017,02:16,2434.00,2434.00,2434.00,2434.00,169,0,169.00
06/05/2017,02:17,2433.75,2434.25,2433.75,2434.25,105,36,141.00
06/05/2017,02:18,2434.25,2434.25,2434.00,2434.00,70,4,74.00
06/05/2017,02:19,2434.25,2434.25,2434.00,2434.25,26,5,31.00
06/05/2017,02:20,2434.25,2434.25,2434.00,2434.25,81,3,84.00
06/05/2017,02:21,2434.25,2434.25,2433.75,2433.75,10,125,135.00
06/05/2017,02:22,2434.00,2434.00,2433.50,2433.50,13,215,228.00
06/05/2017,02:23,2433.75,2433.75,2433.50,2433.75,123,72,195.00
06/05/2017,02:24,2433.75,2433.75,2433.50,2433.75,43,78,121.00
06/05/2017,02:25,2434.00,2434.25,2433.75,2434.00,145,3,148.00
06/05/2017,02:26,2434.00,2434.25,2434.00,2434.25,1,11,12.00
06/05/2017,02:27,2434.00,2434.00,2433.50,2433.50,0,177,177.00
06/05/2017,02:28,2433.50,2433.75,2433.50,2433.50,7,280,287.00
06/05/2017,02:29,2433.75,2433.75,2433.50,2433.50,1,18,19.00
06/05/2017,02:30,2433.75,2433.75,2433.50,2433.50,129,106,235.00
06/05/2017,02:31,2433.75,2433.75,2433.50,2433.50,39,219,258.00
06/05/2017,02:32,2433.50,2433.50,2433.50,2433.50,0,35,35.00
06/05/2017,02:33,2433.50,2433.75,2433.25,2433.50,92,519,611.00
06/05/2017,02:34,2433.50,2433.75,2433.50,2433.50,103,48,151.00
06/05/2017,02:35,2433.50,2433.50,2433.50,2433.50,0,218,218.00
06/05/2017,02:36,2433.50,2433.75,2433.50,2433.75,126,2,128.00
06/05/2017,02:37,2433.75,2434.25,2433.75,2433.75,95,39,134.00
06/05/2017,02:38,2434.00,2434.00,2433.75,2433.75,3,12,15.00
06/05/2017,02:39,2433.75,2434.00,2433.50,2433.50,89,98,187.00
06/05/2017,02:40,2433.75,2433.75,2433.50,2433.50,124,20,144.00
06/05/2017,02:41,2433.75,2433.75,2433.25,2433.50,13,163,176.00
06/05/2017,02:42,2433.25,2433.50,2433.25,2433.50,5,4,9.00
06/05/2017,02:43,2433.50,2433.50,2433.25,2433.50,125,1,126.00
06/05/2017,02:44,2433.50,2433.50,2433.50,2433.50,5,0,5.00
06/05/2017,02:45,2433.75,2434.00,2433.50,2434.00,185,4,189.00
06/05/2017,02:46,2434.00,2434.25,2434.00,2434.25,37,11,48.00
06/05/2017,02:47,2434.00,2434.00,2434.00,2434.00,0,13,13.00
06/05/2017,02:48,2434.25,2434.25,2434.25,2434.25,161,0,161.00
06/05/2017,02:49,2434.25,2434.25,2434.25,2434.25,61,0,61.00
06/05/2017,02:50,2434.25,2434.50,2434.25,2434.50,123,5,128.00
06/05/2017,02:51,2434.50,2434.50,2434.25,2434.25,204,11,215.00
06/05/2017,02:52,2434.25,2434.50,2434.25,2434.50,6,33,39.00
06/05/2017,02:53,2434.25,2434.50,2434.25,2434.50,3,7,10.00
06/05/2017,02:54,2434.25,2434.50,2434.00,2434.50,24,24,48.00
06/05/2017,02:55,2434.50,2434.50,2434.25,2434.25,125,6,131.00
06/05/2017,02:56,2434.25,2434.50,2434.25,2434.50,2,65,67.00
06/05/2017,02:57,2434.25,2434.50,2434.25,2434.25,1,14,15.00
06/05/2017,02:58,2434.25,2434.50,2434.25,2434.50,173,18,191.00
06/05/2017,02:59,2434.50,2434.50,2434.25,2434.25,5,1,6.00
06/05/2017,03:00,2434.50,2434.50,2434.25,2434.25,14,109,123.00
06/05/2017,03:01,2434.25,2434.50,2434.00,2434.25,219,265,484.00
06/05/2017,03:02,2434.00,2434.25,2434.00,2434.25,86,5,91.00
06/05/2017,03:03,2434.00,2434.25,2434.00,2434.25,2,2,4.00
06/05/2017,03:04,2434.00,2434.25,2434.00,2434.25,6,6,12.00
06/05/2017,03:05,2434.25,2434.25,2434.00,2434.25,133,1,134.00
06/05/2017,03:06,2434.25,2434.25,2434.00,2434.00,7,3,10.00
06/05/2017,03:07,2434.25,2434.25,2434.00,2434.00,6,18,24.00
06/05/2017,03:08,2434.25,2434.50,2434.25,2434.25,123,5,128.00
06/05/2017,03:09,2434.25,2434.50,2434.25,2434.25,7,64,71.00
06/05/2017,03:10,2434.25,2434.50,2434.25,2434.25,126,83,209.00
06/05/2017,03:11,2434.25,2434.50,2434.25,2434.25,63,129,192.00
06/05/2017,03:12,2434.50,2434.50,2434.50,2434.50,4,0,4.00
06/05/2017,03:13,2434.50,2434.50,2434.25,2434.50,172,8,180.00
06/05/2017,03:14,2434.50,2434.50,2434.25,2434.25,6,6,12.00
06/05/2017,03:15,2434.50,2434.50,2434.25,2434.50,6,1,7.00
06/05/2017,03:16,2434.50,2435.00,2434.50,2434.75,453,67,520.00
06/05/2017,03:17,2434.75,2435.00,2434.75,2434.75,32,27,59.00
06/05/2017,03:18,2434.75,2434.75,2434.50,2434.75,329,316,645.00
06/05/2017,03:19,2434.50,2434.75,2434.50,2434.75,130,13,143.00
06/05/2017,03:20,2434.75,2434.75,2434.50,2434.50,108,8,116.00
06/05/2017,03:21,2434.75,2434.75,2434.50,2434.75,119,2,121.00
06/05/2017,03:22,2434.75,2435.00,2434.75,2434.75,72,6,78.00
06/05/2017,03:23,2434.75,2434.75,2434.50,2434.50,15,97,112.00
06/05/2017,03:24,2434.50,2434.75,2434.50,2434.50,89,79,168.00
06/05/2017,03:25,2434.50,2434.50,2434.25,2434.25,0,87,87.00
06/05/2017,03:26,2434.25,2434.50,2433.75,2434.00,229,397,626.00
06/05/2017,03:27,2434.00,2434.00,2434.00,2434.00,167,0,167.00
06/05/2017,03:28,2434.00,2434.25,2434.00,2434.25,55,42,97.00
06/05/2017,03:29,2434.00,2434.25,2434.00,2434.00,1,12,13.00
06/05/2017,03:30,2434.00,2434.25,2434.00,2434.00,79,25,104.00
06/05/2017,03:31,2434.00,2434.25,2434.00,2434.00,3,207,210.00
06/05/2017,03:32,2434.00,2434.00,2434.00,2434.00,0,23,23.00
06/05/2017,03:33,2434.25,2434.25,2433.75,2434.00,86,182,268.00
06/05/2017,03:34,2434.00,2434.00,2434.00,2434.00,3,0,3.00
06/05/2017,03:35,2434.00,2434.00,2434.00,2434.00,100,0,100.00
06/05/2017,03:36,2434.25,2434.50,2434.25,2434.50,184,0,184.00
06/05/2017,03:37,2434.25,2434.50,2434.25,2434.50,5,8,13.00
06/05/2017,03:38,2434.50,2434.75,2434.25,2434.75,271,2,273.00
06/05/2017,03:39,2434.50,2434.50,2434.25,2434.50,84,83,167.00
06/05/2017,03:40,2434.75,2435.00,2434.75,2434.75,270,5,275.00
06/05/2017,03:41,2434.75,2435.00,2434.75,2435.00,3,29,32.00
06/05/2017,03:42,2434.75,2435.00,2434.75,2434.75,75,8,83.00
06/05/2017,03:43,2434.75,2435.00,2434.75,2435.00,4,17,21.00
06/05/2017,03:44,2434.75,2435.25,2434.75,2435.25,198,23,221.00
06/05/2017,03:45,2435.25,2435.25,2435.00,2435.00,4,62,66.00
06/05/2017,03:46,2435.00,2435.25,2435.00,2435.00,19,23,42.00
06/05/2017,03:47,2435.00,2435.00,2434.75,2434.75,5,293,298.00
06/05/2017,03:48,2434.75,2435.00,2434.75,2434.75,72,42,114.00
06/05/2017,03:49,2434.75,2435.00,2434.75,2434.75,1,26,27.00
06/05/2017,03:50,2435.00,2435.00,2434.75,2435.00,142,3,145.00
06/05/2017,03:51,2435.00,2435.00,2434.75,2435.00,71,46,117.00
06/05/2017,03:52,2435.00,2435.00,2434.75,2435.00,3,3,6.00
06/05/2017,03:53,2434.75,2435.00,2434.75,2434.75,4,97,101.00
06/05/2017,03:54,2434.75,2435.00,2434.75,2434.75,70,121,191.00
06/05/2017,03:55,2434.75,2434.75,2434.50,2434.50,3,233,236.00
06/05/2017,03:56,2434.50,2434.50,2434.50,2434.50,0,39,39.00
06/05/2017,03:57,2434.50,2434.50,2434.50,2434.50,0,23,23.00
06/05/2017,03:58,2434.75,2434.75,2434.50,2434.50,102,4,106.00
06/05/2017,03:59,2434.50,2434.75,2434.50,2434.50,2,42,44.00
06/05/2017,04:00,2434.50,2434.50,2434.50,2434.50,0,102,102.00
06/05/2017,04:01,2434.50,2434.50,2434.25,2434.50,3,179,182.00
06/05/2017,04:02,2434.25,2434.50,2434.25,2434.25,1,3,4.00
06/05/2017,04:03,2434.50,2434.50,2434.50,2434.50,300,0,300.00
06/05/2017,04:04,2434.50,2434.75,2434.50,2434.75,28,0,28.00
06/05/2017,04:05,2434.75,2435.00,2434.75,2435.00,142,0,142.00
06/05/2017,04:06,2434.75,2434.75,2434.50,2434.50,0,33,33.00
06/05/2017,04:07,2434.75,2434.75,2434.75,2434.75,106,0,106.00
06/05/2017,04:08,2434.75,2435.00,2434.50,2435.00,25,4,29.00
06/05/2017,04:09,2434.75,2435.00,2434.75,2435.00,2,5,7.00
06/05/2017,04:10,2435.00,2435.00,2434.75,2435.00,61,2,63.00
06/05/2017,04:11,2435.00,2435.00,2434.75,2435.00,142,1,143.00
06/05/2017,04:12,2435.00,2435.25,2434.75,2435.00,166,5,171.00
06/05/2017,04:13,2435.00,2435.25,2435.00,2435.25,55,5,60.00
06/05/2017,04:14,2435.00,2435.25,2435.00,2435.25,1,2,3.00
06/05/2017,04:15,2435.00,2435.25,2435.00,2435.00,89,7,96.00
06/05/2017,04:16,2435.25,2435.25,2435.00,2435.00,13,2,15.00
06/05/2017,04:17,2435.25,2435.25,2435.00,2435.25,62,43,105.00
06/05/2017,04:18,2435.00,2435.25,2435.00,2435.25,61,14,75.00
06/05/2017,04:19,2435.25,2435.50,2435.25,2435.25,82,7,89.00
06/05/2017,04:20,2435.25,2435.50,2435.25,2435.50,79,11,90.00
06/05/2017,04:21,2435.50,2435.50,2435.25,2435.25,111,50,161.00
06/05/2017,04:22,2435.50,2436.00,2435.50,2436.00,426,13,439.00
06/05/2017,04:23,2436.00,2436.00,2435.50,2435.50,11,161,172.00
06/05/2017,04:24,2435.50,2436.00,2435.50,2436.00,173,44,217.00
06/05/2017,04:25,2435.75,2436.00,2435.75,2436.00,46,25,71.00
06/05/2017,04:26,2436.00,2436.00,2435.75,2435.75,3,123,126.00
06/05/2017,04:27,2435.75,2436.00,2435.75,2435.75,44,16,60.00
06/05/2017,04:28,2435.75,2436.00,2435.75,2436.00,35,5,40.00
06/05/2017,04:29,2435.75,2436.00,2435.50,2435.50,33,283,316.00
06/05/2017,04:30,2435.50,2435.50,2435.25,2435.50,28,139,167.00
06/05/2017,04:31,2435.50,2435.50,2435.25,2435.25,30,20,50.00
06/05/2017,04:32,2435.25,2435.25,2435.25,2435.25,0,9,9.00
06/05/2017,04:33,2435.25,2435.50,2435.25,2435.25,2,78,80.00
06/05/2017,04:34,2435.25,2435.25,2435.00,2435.00,1,68,69.00
06/05/2017,04:35,2435.25,2435.25,2435.00,2435.25,4,24,28.00
06/05/2017,04:36,2435.25,2435.25,2435.00,2435.00,11,108,119.00
06/05/2017,04:37,2435.00,2435.25,2435.00,2435.00,20,23,43.00
06/05/2017,04:38,2435.00,2435.25,2435.00,2435.25,6,290,296.00
06/05/2017,04:39,2435.00,2435.50,2435.00,2435.25,245,11,256.00
06/05/2017,04:40,2435.00,2435.25,2435.00,2435.00,1,2,3.00
06/05/2017,04:41,2435.25,2435.25,2435.00,2435.25,11,4,15.00
06/05/2017,04:42,2435.00,2435.00,2434.75,2434.75,0,93,93.00
06/05/2017,04:43,2435.00,2435.00,2434.75,2434.75,2,10,12.00
06/05/2017,04:44,2434.75,2435.00,2434.75,2435.00,12,3,15.00
06/05/2017,04:45,2434.75,2435.00,2434.75,2434.75,1,3,4.00
06/05/2017,04:46,2434.75,2434.75,2434.75,2434.75,0,3,3.00
06/05/2017,04:47,2435.00,2435.00,2434.75,2435.00,4,3,7.00
06/05/2017,04:48,2434.75,2435.00,2434.75,2434.75,3,6,9.00
06/05/2017,04:49,2435.00,2435.00,2434.75,2435.00,234,1,235.00
06/05/2017,04:50,2435.00,2435.00,2434.75,2434.75,25,1,26.00
06/05/2017,04:51,2435.00,2435.00,2434.75,2435.00,4,4,8.00
06/05/2017,04:52,2434.75,2434.75,2434.75,2434.75,0,2,2.00
06/05/2017,04:53,2435.00,2435.00,2434.75,2435.00,4,3,7.00
06/05/2017,04:54,2434.75,2435.00,2434.75,2435.00,1,3,4.00
06/05/2017,04:55,2434.75,2435.00,2434.75,2435.00,5,3,8.00
06/05/2017,04:56,2434.75,2435.00,2434.75,2435.00,4,5,9.00
06/05/2017,04:57,2434.75,2435.00,2434.75,2435.00,2,3,5.00
06/05/2017,04:58,2435.00,2435.00,2434.75,2435.00,166,1,167.00
06/05/2017,04:59,2435.00,2435.00,2434.75,2435.00,91,1,92.00
06/05/2017,05:00,2435.25,2435.25,2434.75,2434.75,5,36,41.00
06/05/2017,05:01,2435.00,2435.00,2435.00,2435.00,64,0,64.00
06/05/2017,05:02,2434.75,2435.00,2434.75,2434.75,5,8,13.00
06/05/2017,05:03,2435.00,2435.00,2435.00,2435.00,10,0,10.00
06/05/2017,05:04,2434.75,2434.75,2434.75,2434.75,0,1,1.00
06/05/2017,05:05,2435.00,2435.00,2434.75,2434.75,18,4,22.00
06/05/2017,05:06,2435.00,2435.00,2434.75,2434.75,4,3,7.00
06/05/2017,05:07,2435.00,2435.00,2434.75,2435.00,4,232,236.00
06/05/2017,05:08,2435.00,2435.00,2434.75,2435.00,12,1,13.00
06/05/2017,05:09,2434.75,2435.00,2434.75,2434.75,2,15,17.00
06/05/2017,05:10,2434.75,2434.75,2434.75,2434.75,0,102,102.00
06/05/2017,05:11,2434.75,2434.75,2434.75,2434.75,0,31,31.00
06/05/2017,05:12,2434.75,2434.75,2434.75,2434.75,0,23,23.00
06/05/2017,05:13,2435.00,2435.00,2434.75,2434.75,4,2,6.00
06/05/2017,05:14,2434.75,2435.00,2434.75,2435.00,5,20,25.00
06/05/2017,05:15,2435.00,2435.00,2434.75,2434.75,4,7,11.00
06/05/2017,05:16,2434.75,2435.00,2434.75,2434.75,1,12,13.00
06/05/2017,05:17,2434.75,2435.00,2434.75,2434.75,1,4,5.00
06/05/2017,05:18,2434.75,2435.00,2434.75,2435.00,12,10,22.00
06/05/2017,05:19,2434.75,2435.00,2434.75,2434.75,1,11,12.00
06/05/2017,05:20,2435.00,2435.00,2434.75,2434.75,5,5,10.00
06/05/2017,05:21,2435.00,2435.00,2434.75,2435.00,23,1,24.00
06/05/2017,05:22,2435.00,2435.00,2434.75,2435.00,13,6,19.00
06/05/2017,05:23,2434.75,2435.00,2434.75,2435.00,2,11,13.00
06/05/2017,05:24,2434.75,2434.75,2434.75,2434.75,0,7,7.00
06/05/2017,05:25,2434.75,2435.00,2434.75,2435.00,3,6,9.00
06/05/2017,05:26,2434.75,2435.00,2434.75,2434.75,2,4,6.00
06/05/2017,05:27,2434.75,2435.00,2434.75,2434.75,1,4,5.00
06/05/2017,05:28,2434.75,2435.00,2434.75,2435.00,19,59,78.00
06/05/2017,05:29,2435.00,2435.00,2434.75,2434.75,8,3,11.00
06/05/2017,05:30,2434.75,2435.00,2434.75,2435.00,1,3,4.00
06/05/2017,05:31,2434.75,2435.00,2434.75,2435.00,1,3,4.00
06/05/2017,05:32,2434.75,2435.00,2434.75,2435.00,3,4,7.00
06/05/2017,05:33,2434.75,2434.75,2434.75,2434.75,0,7,7.00
06/05/2017,05:34,2434.75,2435.00,2434.75,2435.00,57,115,172.00
06/05/2017,05:35,2435.00,2435.00,2434.75,2434.75,18,6,24.00
06/05/2017,05:36,2434.75,2435.00,2434.75,2434.75,1,7,8.00
06/05/2017,05:37,2435.00,2435.00,2434.75,2435.00,27,1,28.00
06/05/2017,05:38,2434.75,2434.75,2434.75,2434.75,0,27,27.00
06/05/2017,05:39,2434.75,2435.00,2434.75,2435.00,3,7,10.00
06/05/2017,05:40,2435.00,2435.00,2434.75,2434.75,4,8,12.00
06/05/2017,05:41,2435.00,2435.00,2434.75,2435.00,12,3,15.00
06/05/2017,05:42,2434.75,2435.00,2434.75,2434.75,5,7,12.00
06/05/2017,05:43,2434.75,2435.00,2434.75,2435.00,52,4,56.00
06/05/2017,05:44,2434.75,2434.75,2434.75,2434.75,0,17,17.00
06/05/2017,05:45,2435.00,2435.00,2434.50,2434.50,4,170,174.00
06/05/2017,05:46,2434.75,2434.75,2434.25,2434.25,1,82,83.00
06/05/2017,05:47,2434.50,2434.50,2434.25,2434.25,22,100,122.00
06/05/2017,05:48,2434.50,2434.50,2434.25,2434.50,5,2,7.00
06/05/2017,05:49,2434.25,2434.25,2434.00,2434.00,9,132,141.00
06/05/2017,05:50,2434.25,2434.25,2434.00,2434.25,12,1,13.00
06/05/2017,05:51,2434.00,2434.25,2434.00,2434.00,21,178,199.00
06/05/2017,05:52,2434.25,2434.25,2434.00,2434.00,17,7,24.00
06/05/2017,05:53,2434.25,2434.25,2434.00,2434.00,4,38,42.00
06/05/2017,05:54,2434.00,2434.00,2433.75,2434.00,7,79,86.00
06/05/2017,05:55,2433.75,2434.00,2433.75,2434.00,6,14,20.00
06/05/2017,05:56,2434.00,2434.00,2433.75,2434.00,18,4,22.00
06/05/2017,05:57,2434.00,2434.00,2433.75,2433.75,5,7,12.00
06/05/2017,05:58,2433.75,2434.00,2433.75,2434.00,6,3,9.00
06/05/2017,05:59,2434.00,2434.00,2433.75,2433.75,37,5,42.00
06/05/2017,06:00,2434.00,2434.00,2433.75,2433.75,20,33,53.00
06/05/2017,06:01,2433.75,2434.00,2433.75,2433.75,11,77,88.00
06/05/2017,06:02,2434.00,2434.00,2433.75,2434.00,13,6,19.00
06/05/2017,06:03,2434.00,2434.00,2433.50,2433.75,14,346,360.00
06/05/2017,06:04,2433.50,2433.75,2433.25,2433.50,617,291,908.00
06/05/2017,06:05,2433.50,2433.50,2433.25,2433.50,377,816,1193.00
06/05/2017,06:06,2433.25,2433.50,2433.25,2433.25,4,165,169.00
06/05/2017,06:07,2433.25,2433.50,2433.00,2433.25,185,210,395.00
06/05/2017,06:08,2433.25,2433.50,2433.00,2433.25,64,40,104.00
06/05/2017,06:09,2433.50,2433.50,2433.50,2433.50,12,0,12.00
06/05/2017,06:10,2433.50,2433.50,2433.25,2433.25,27,2,29.00
06/05/2017,06:11,2433.50,2433.50,2433.25,2433.50,5,349,354.00
06/05/2017,06:12,2433.25,2433.50,2433.25,2433.50,13,2,15.00
06/05/2017,06:13,2433.25,2433.50,2433.25,2433.50,12,3,15.00
06/05/2017,06:14,2433.50,2433.75,2433.50,2433.50,309,10,319.00
06/05/2017,06:15,2433.75,2434.00,2433.50,2434.00,308,2,310.00
06/05/2017,06:16,2434.00,2434.25,2433.75,2434.00,189,23,212.00
06/05/2017,06:17,2434.25,2434.25,2434.00,2434.25,8,3,11.00
06/05/2017,06:18,2434.00,2434.50,2434.00,2434.50,427,150,577.00
06/05/2017,06:19,2434.50,2434.50,2434.25,2434.25,6,151,157.00
06/05/2017,06:20,2434.25,2434.25,2434.25,2434.25,0,2,2.00
06/05/2017,06:21,2434.00,2434.25,2434.00,2434.25,79,1,80.00
06/05/2017,06:22,2434.25,2434.50,2434.25,2434.50,28,3,31.00
06/05/2017,06:23,2434.25,2434.50,2434.25,2434.50,7,199,206.00
06/05/2017,06:24,2434.50,2434.50,2434.25,2434.25,3,33,36.00
06/05/2017,06:25,2434.25,2434.50,2434.00,2434.00,3,62,65.00
06/05/2017,06:26,2434.00,2434.25,2433.25,2434.00,978,1415,2393.00
06/05/2017,06:27,2433.75,2433.75,2433.50,2433.50,16,60,76.00
06/05/2017,06:28,2433.50,2433.75,2433.50,2433.75,20,6,26.00
06/05/2017,06:29,2433.75,2433.75,2433.50,2433.50,34,300,334.00
06/05/2017,06:30,2433.50,2433.50,2433.25,2433.50,122,420,542.00
06/05/2017,06:31,2433.75,2433.75,2433.50,2433.50,113,106,219.00
06/05/2017,06:32,2433.50,2433.75,2433.50,2433.50,19,101,120.00
06/05/2017,06:33,2433.50,2433.50,2433.25,2433.50,57,8,65.00
06/05/2017,06:34,2433.50,2433.50,2433.50,2433.50,169,0,169.00
06/05/2017,06:35,2433.75,2433.75,2433.25,2433.50,170,69,239.00
06/05/2017,06:36,2433.25,2433.50,2433.25,2433.50,79,2,81.00
06/05/2017,06:37,2433.25,2433.50,2433.25,2433.25,2,12,14.00
06/05/2017,06:38,2433.25,2433.50,2433.25,2433.25,65,32,97.00
06/05/2017,06:39,2433.50,2433.75,2433.25,2433.75,125,1,126.00
06/05/2017,06:40,2433.75,2433.75,2433.50,2433.75,13,14,27.00
06/05/2017,06:41,2433.75,2433.75,2433.75,2433.75,51,0,51.00
06/05/2017,06:42,2433.50,2433.75,2433.50,2433.75,34,58,92.00
06/05/2017,06:43,2433.75,2433.75,2433.50,2433.50,1,2,3.00
06/05/2017,06:44,2433.50,2433.75,2433.50,2433.50,1,34,35.00
06/05/2017,06:45,2433.75,2433.75,2433.50,2433.50,17,4,21.00
06/05/2017,06:46,2433.50,2433.50,2433.25,2433.25,0,301,301.00
06/05/2017,06:47,2433.25,2433.50,2433.25,2433.50,5,12,17.00
06/05/2017,06:48,2433.50,2433.50,2433.25,2433.50,11,12,23.00
06/05/2017,06:49,2433.50,2433.75,2433.25,2433.50,144,150,294.00
06/05/2017,06:50,2433.50,2433.50,2433.25,2433.50,27,9,36.00
06/05/2017,06:51,2433.25,2433.50,2433.25,2433.50,105,4,109.00
06/05/2017,06:52,2433.50,2433.50,2433.25,2433.25,3,230,233.00
06/05/2017,06:53,2433.50,2433.50,2433.25,2433.25,2,20,22.00
06/05/2017,06:54,2433.50,2433.50,2433.25,2433.50,4,1,5.00
06/05/2017,06:55,2433.25,2433.25,2433.25,2433.25,0,302,302.00
06/05/2017,06:56,2433.50,2433.50,2433.25,2433.25,42,2,44.00
06/05/2017,06:57,2433.25,2433.25,2433.25,2433.25,0,30,30.00
06/05/2017,06:58,2433.50,2433.50,2433.25,2433.50,29,12,41.00
06/05/2017,06:59,2433.50,2433.50,2433.25,2433.25,1,4,5.00
06/05/2017,07:00,2433.50,2433.50,2433.00,2433.00,19,172,191.00
06/05/2017,07:01,2433.25,2433.50,2433.00,2433.50,286,177,463.00
06/05/2017,07:02,2433.50,2433.50,2433.25,2433.50,12,99,111.00
06/05/2017,07:03,2433.50,2433.50,2433.50,2433.50,4,0,4.00
06/05/2017,07:04,2433.25,2433.25,2433.00,2433.00,32,92,124.00
06/05/2017,07:05,2433.25,2433.25,2433.00,2433.25,10,5,15.00
06/05/2017,07:06,2433.00,2433.25,2433.00,2433.25,7,7,14.00
06/05/2017,07:07,2433.25,2433.25,2433.25,2433.25,18,0,18.00
06/05/2017,07:08,2433.25,2433.50,2433.25,2433.25,315,271,586.00
06/05/2017,07:09,2433.25,2433.25,2433.25,2433.25,0,56,56.00
06/05/2017,07:10,2433.25,2433.25,2433.00,2433.25,8,78,86.00
06/05/2017,07:11,2433.25,2433.25,2433.00,2433.25,18,10,28.00
06/05/2017,07:12,2433.25,2433.25,2433.00,2433.25,372,691,1063.00
06/05/2017,07:13,2433.50,2433.50,2433.25,2433.25,11,272,283.00
06/05/2017,07:14,2433.25,2433.50,2433.25,2433.50,1,111,112.00
06/05/2017,07:15,2433.25,2433.50,2433.25,2433.50,141,3,144.00
06/05/2017,07:16,2433.50,2433.50,2433.25,2433.50,15,4,19.00
06/05/2017,07:17,2433.50,2433.50,2433.25,2433.25,21,87,108.00
06/05/2017,07:18,2433.25,2433.50,2433.25,2433.50,60,4,64.00
06/05/2017,07:19,2433.50,2433.50,2433.25,2433.25,9,11,20.00
06/05/2017,07:20,2433.50,2433.50,2433.25,2433.50,15,3,18.00
06/05/2017,07:21,2433.25,2433.75,2433.25,2433.50,169,263,432.00
06/05/2017,07:22,2433.75,2433.75,2433.50,2433.75,15,28,43.00
06/05/2017,07:23,2433.75,2433.75,2433.50,2433.50,36,27,63.00
06/05/2017,07:24,2433.50,2433.75,2433.50,2433.75,3,317,320.00
06/05/2017,07:25,2433.75,2433.75,2433.75,2433.75,5,0,5.00
06/05/2017,07:26,2433.75,2433.75,2433.50,2433.50,66,3,69.00
06/05/2017,07:27,2433.75,2433.75,2433.50,2433.50,131,96,227.00
06/05/2017,07:28,2433.50,2433.75,2433.50,2433.75,56,308,364.00
06/05/2017,07:29,2433.75,2433.75,2433.75,2433.75,187,0,187.00
06/05/2017,07:30,2433.50,2434.00,2433.50,2434.00,258,26,284.00
06/05/2017,07:31,2434.00,2434.00,2433.75,2434.00,10,239,249.00
06/05/2017,07:32,2434.00,2434.00,2433.75,2434.00,75,17,92.00
06/05/2017,07:33,2434.00,2434.00,2433.75,2433.75,34,5,39.00
06/05/2017,07:34,2433.75,2434.00,2433.75,2434.00,334,12,346.00
06/05/2017,07:35,2434.00,2434.00,2434.00,2434.00,156,0,156.00
06/05/2017,07:36,2433.75,2434.00,2433.75,2434.00,60,1,61.00
06/05/2017,07:37,2434.00,2434.00,2433.50,2433.75,13,391,404.00
06/05/2017,07:38,2433.75,2434.00,2433.75,2434.00,151,4,155.00
06/05/2017,07:39,2434.00,2434.00,2434.00,2434.00,85,0,85.00
06/05/2017,07:40,2433.75,2434.00,2433.75,2433.75,4,10,14.00
06/05/2017,07:41,2433.75,2433.75,2433.25,2433.25,0,569,569.00
06/05/2017,07:42,2433.25,2433.50,2433.00,2433.25,186,737,923.00
06/05/2017,07:43,2433.25,2433.50,2433.25,2433.25,12,786,798.00
06/05/2017,07:44,2433.25,2433.50,2433.25,2433.50,348,192,540.00
06/05/2017,07:45,2433.50,2434.00,2433.50,2434.00,143,7,150.00
06/05/2017,07:46,2434.00,2434.00,2433.75,2433.75,6,33,39.00
06/05/2017,07:47,2433.75,2434.25,2433.75,2434.00,215,130,345.00
06/05/2017,07:48,2434.00,2434.00,2434.00,2434.00,24,0,24.00
06/05/2017,07:49,2434.00,2434.25,2434.00,2434.00,180,150,330.00
06/05/2017,07:50,2434.00,2434.00,2434.00,2434.00,0,14,14.00
06/05/2017,07:51,2433.75,2433.75,2433.75,2433.75,0,247,247.00
06/05/2017,07:52,2433.75,2433.75,2433.50,2433.50,0,312,312.00
06/05/2017,07:53,2433.75,2433.75,2433.50,2433.75,28,2,30.00
06/05/2017,07:54,2433.50,2433.75,2433.50,2433.50,4,9,13.00
06/05/2017,07:55,2433.75,2433.75,2433.75,2433.75,3,0,3.00
06/05/2017,07:56,2433.75,2433.75,2433.50,2433.75,8,5,13.00
06/05/2017,07:57,2433.50,2433.75,2433.50,2433.75,16,20,36.00
06/05/2017,07:58,2433.75,2433.75,2433.75,2433.75,4,0,4.00
06/05/2017,07:59,2433.75,2433.75,2433.50,2433.75,13,6,19.00
06/05/2017,08:00,2433.75,2433.75,2433.50,2433.75,32,3,35.00
06/05/2017,08:01,2433.50,2433.75,2433.50,2433.75,113,5,118.00
06/05/2017,08:02,2433.50,2433.75,2433.50,2433.75,13,13,26.00
06/05/2017,08:03,2433.50,2433.75,2433.25,2433.75,789,797,1586.00
06/05/2017,08:04,2433.50,2433.75,2433.50,2433.75,57,5,62.00
06/05/2017,08:05,2433.50,2433.75,2433.50,2433.75,8,7,15.00
06/05/2017,08:06,2433.50,2434.00,2433.50,2434.00,285,17,302.00
06/05/2017,08:07,2434.00,2434.00,2433.75,2434.00,39,54,93.00
06/05/2017,08:08,2433.75,2434.00,2433.75,2433.75,29,17,46.00
06/05/2017,08:09,2434.00,2434.00,2433.75,2434.00,27,11,38.00
06/05/2017,08:10,2434.00,2434.00,2433.75,2433.75,34,3,37.00
06/05/2017,08:11,2434.00,2434.00,2433.75,2434.00,14,9,23.00
06/05/2017,08:12,2434.00,2434.00,2433.75,2433.75,21,4,25.00
06/05/2017,08:13,2434.00,2434.25,2434.00,2434.25,246,0,246.00
06/05/2017,08:14,2434.25,2434.25,2434.00,2434.00,65,3,68.00
06/05/2017,08:15,2434.25,2434.50,2434.00,2434.25,295,11,306.00
06/05/2017,08:16,2434.25,2434.50,2434.25,2434.25,101,977,1078.00
06/05/2017,08:17,2434.25,2434.50,2434.25,2434.50,13,173,186.00
06/05/2017,08:18,2434.50,2434.50,2434.00,2434.25,282,132,414.00
06/05/2017,08:19,2434.25,2434.50,2434.00,2434.25,9,381,390.00
06/05/2017,08:20,2434.25,2434.25,2434.00,2434.25,64,7,71.00
06/05/2017,08:21,2434.00,2434.25,2434.00,2434.25,25,35,60.00
06/05/2017,08:22,2434.25,2434.50,2434.00,2434.25,260,369,629.00
06/05/2017,08:23,2434.25,2434.50,2434.00,2434.00,494,465,959.00
06/05/2017,08:24,2434.25,2434.50,2434.25,2434.50,369,231,600.00
06/05/2017,08:25,2434.25,2434.50,2434.25,2434.25,28,179,207.00
06/05/2017,08:26,2434.25,2434.50,2434.00,2434.50,357,19,376.00
06/05/2017,08:27,2434.25,2434.50,2434.25,2434.50,114,436,550.00
06/05/2017,08:28,2434.50,2434.50,2434.25,2434.25,9,80,89.00
06/05/2017,08:29,2434.50,2434.75,2434.25,2434.50,682,594,1276.00
06/05/2017,08:30,2434.50,2434.75,2434.00,2434.00,416,837,1253.00
06/05/2017,08:31,2434.00,2434.75,2434.00,2434.50,4864,3934,8798.00
06/05/2017,08:32,2434.25,2434.75,2433.75,2434.00,2199,3326,5525.00
06/05/2017,08:33,2434.25,2434.25,2433.50,2433.75,2035,2006,4041.00
06/05/2017,08:34,2433.75,2434.00,2433.25,2433.25,2667,2052,4719.00
06/05/2017,08:35,2433.25,2433.75,2432.75,2433.00,3093,4371,7464.00
06/05/2017,08:36,2433.00,2434.25,2433.00,2434.25,3344,1207,4551.00
06/05/2017,08:37,2434.00,2434.00,2432.75,2433.00,2343,2843,5186.00
06/05/2017,08:38,2433.00,2434.00,2432.75,2432.75,2304,3497,5801.00
06/05/2017,08:39,2432.75,2433.50,2432.75,2433.25,3457,1932,5389.00
06/05/2017,08:40,2433.25,2433.75,2433.00,2433.25,3350,1670,5020.00
06/05/2017,08:41,2433.00,2433.25,2432.00,2432.50,1531,3056,4587.00
06/05/2017,08:42,2432.50,2432.75,2432.00,2432.25,1622,2296,3918.00
06/05/2017,08:43,2432.25,2433.00,2432.00,2432.75,1861,558,2419.00
06/05/2017,08:44,2432.75,2433.25,2432.50,2433.25,1478,1438,2916.00
06/05/2017,08:45,2433.25,2433.50,2432.75,2433.00,1698,1608,3306.00
06/05/2017,08:46,2433.00,2434.00,2432.75,2433.75,2004,2586,4590.00
06/05/2017,08:47,2433.75,2433.75,2432.75,2432.75,976,1406,2382.00
06/05/2017,08:48,2433.00,2434.00,2432.75,2433.75,3022,935,3957.00
06/05/2017,08:49,2433.75,2434.50,2433.50,2434.50,3308,1367,4675.00
06/05/2017,08:50,2434.50,2434.50,2433.75,2434.50,1913,2217,4130.00
06/05/2017,08:51,2434.50,2435.25,2434.25,2435.00,3085,1979,5064.00
06/05/2017,08:52,2435.00,2435.25,2434.25,2434.25,933,2317,3250.00
06/05/2017,08:53,2434.25,2434.50,2434.00,2434.25,736,2790,3526.00
06/05/2017,08:54,2434.25,2434.75,2434.00,2434.75,2916,2268,5184.00
06/05/2017,08:55,2434.50,2435.00,2434.50,2434.75,982,957,1939.00
06/05/2017,08:56,2434.75,2435.25,2434.75,2435.00,1460,2257,3717.00
06/05/2017,08:57,2434.75,2435.25,2434.50,2434.75,376,1839,2215.00
06/05/2017,08:58,2434.75,2435.75,2434.75,2435.50,2142,737,2879.00
06/05/2017,08:59,2435.50,2436.00,2435.25,2435.75,1226,1412,2638.00
06/05/2017,09:00,2435.50,2435.75,2435.25,2435.50,431,784,1215.00
06/05/2017,09:01,2435.25,2436.50,2435.00,2436.50,2259,1074,3333.00
06/05/2017,09:02,2436.25,2436.75,2436.00,2436.50,3303,1644,4947.00
06/05/2017,09:03,2436.50,2437.00,2436.25,2436.75,2033,1547,3580.00
06/05/2017,09:04,2436.75,2437.50,2436.75,2437.25,4306,2466,6772.00
06/05/2017,09:05,2437.00,2437.00,2436.50,2436.50,717,1975,2692.00
06/05/2017,09:06,2436.50,2436.75,2436.00,2436.00,162,1671,1833.00
06/05/2017,09:07,2436.00,2436.25,2435.75,2435.75,1669,745,2414.00
06/05/2017,09:08,2436.00,2436.50,2435.75,2436.00,1774,1087,2861.00
06/05/2017,09:09,2435.75,2436.50,2435.75,2436.00,1397,311,1708.00
06/05/2017,09:10,2436.00,2436.50,2436.00,2436.25,460,1464,1924.00
06/05/2017,09:11,2436.25,2436.50,2435.75,2436.25,1778,615,2393.00
06/05/2017,09:12,2436.25,2436.75,2436.00,2436.00,1359,1043,2402.00
06/05/2017,09:13,2436.00,2436.25,2435.75,2436.00,1497,1100,2597.00
06/05/2017,09:14,2436.00,2436.25,2435.50,2435.75,773,1409,2182.00
06/05/2017,09:15,2435.75,2436.25,2435.75,2436.00,795,365,1160.00
06/05/2017,09:16,2436.00,2436.50,2436.00,2436.25,2102,836,2938.00
06/05/2017,09:17,2436.25,2436.75,2436.25,2436.25,891,1382,2273.00
06/05/2017,09:18,2436.25,2436.25,2435.75,2436.25,1644,645,2289.00
06/05/2017,09:19,2436.25,2436.50,2436.00,2436.25,1189,44,1233.00
06/05/2017,09:20,2436.25,2436.25,2436.00,2436.25,1987,913,2900.00
06/05/2017,09:21,2436.50,2436.75,2436.25,2436.50,582,845,1427.00
06/05/2017,09:22,2436.50,2436.50,2436.00,2436.50,658,388,1046.00
06/05/2017,09:23,2436.25,2436.75,2436.00,2436.25,1328,1404,2732.00
06/05/2017,09:24,2436.25,2436.50,2436.00,2436.00,209,392,601.00
06/05/2017,09:25,2436.25,2436.50,2435.75,2436.25,793,305,1098.00
06/05/2017,09:26,2436.50,2436.50,2436.00,2436.00,790,375,1165.00
06/05/2017,09:27,2436.25,2436.75,2436.00,2436.75,1016,162,1178.00
06/05/2017,09:28,2436.75,2437.00,2436.25,2436.25,1149,1419,2568.00
06/05/2017,09:29,2436.50,2436.50,2436.00,2436.00,508,463,971.00
06/05/2017,09:30,2436.25,2436.25,2435.50,2435.75,2021,1441,3462.00
06/05/2017,09:31,2435.75,2436.25,2435.75,2435.75,2387,364,2751.00
06/05/2017,09:32,2435.75,2436.25,2435.75,2436.00,334,305,639.00
06/05/2017,09:33,2435.75,2436.25,2435.75,2436.00,713,488,1201.00
06/05/2017,09:34,2436.00,2436.00,2435.75,2435.75,32,347,379.00
06/05/2017,09:35,2436.00,2436.25,2435.75,2436.00,1075,321,1396.00
06/05/2017,09:36,2436.25,2436.75,2436.00,2436.50,642,1151,1793.00
06/05/2017,09:37,2436.50,2436.50,2436.00,2436.00,47,1829,1876.00
06/05/2017,09:38,2436.00,2436.00,2435.50,2435.75,1330,1016,2346.00
06/05/2017,09:39,2435.75,2436.00,2435.50,2435.75,953,1182,2135.00
06/05/2017,09:40,2436.00,2436.00,2435.50,2436.00,438,820,1258.00
06/05/2017,09:41,2435.75,2436.25,2435.75,2435.75,598,694,1292.00
06/05/2017,09:42,2436.00,2436.25,2435.75,2436.25,1656,9,1665.00
06/05/2017,09:43,2436.25,2436.75,2436.00,2436.50,1591,808,2399.00
06/05/2017,09:44,2436.75,2436.75,2436.25,2436.75,654,427,1081.00
06/05/2017,09:45,2436.75,2437.00,2436.50,2437.00,514,504,1018.00
06/05/2017,09:46,2437.00,2437.00,2436.50,2436.75,405,871,1276.00
06/05/2017,09:47,2436.75,2437.00,2436.50,2436.50,12,980,992.00
06/05/2017,09:48,2436.50,2437.00,2436.50,2437.00,475,577,1052.00
06/05/2017,09:49,2437.00,2437.00,2436.50,2436.75,432,298,730.00
06/05/2017,09:50,2436.75,2437.00,2436.75,2437.00,276,37,313.00
06/05/2017,09:51,2437.00,2437.00,2436.50,2436.50,91,1298,1389.00
06/05/2017,09:52,2436.50,2437.00,2436.50,2437.00,597,655,1252.00
06/05/2017,09:53,2436.75,2437.00,2436.50,2436.50,18,395,413.00
06/05/2017,09:54,2436.75,2437.25,2436.50,2436.75,1484,1219,2703.00
06/05/2017,09:55,2436.75,2436.75,2436.50,2436.50,365,560,925.00
06/05/2017,09:56,2436.50,2436.75,2436.25,2436.50,1003,439,1442.00
06/05/2017,09:57,2436.25,2436.50,2436.25,2436.50,92,79,171.00
06/05/2017,09:58,2436.50,2436.50,2435.50,2435.75,2225,2407,4632.00
06/05/2017,09:59,2435.75,2436.25,2435.75,2436.00,409,2929,3338.00
06/05/2017,10:00,2436.00,2436.00,2435.25,2435.50,360,2098,2458.00
06/05/2017,10:01,2435.50,2435.75,2435.00,2435.50,1252,4209,5461.00
06/05/2017,10:02,2435.50,2435.50,2434.75,2434.75,1332,3004,4336.00
06/05/2017,10:03,2434.75,2435.00,2434.50,2434.75,2102,1824,3926.00
06/05/2017,10:04,2434.75,2435.00,2434.50,2434.50,575,774,1349.00
06/05/2017,10:05,2434.75,2434.75,2434.00,2434.75,2033,3264,5297.00
06/05/2017,10:06,2434.50,2434.75,2434.25,2434.50,377,790,1167.00
06/05/2017,10:07,2434.50,2435.00,2434.50,2434.75,2930,1284,4214.00
06/05/2017,10:08,2434.75,2435.00,2434.75,2434.75,835,230,1065.00
06/05/2017,10:09,2434.75,2435.00,2434.25,2435.00,1244,1758,3002.00
06/05/2017,10:10,2435.00,2435.00,2434.50,2434.50,740,903,1643.00
06/05/2017,10:11,2434.75,2435.00,2434.50,2435.00,3596,90,3686.00
06/05/2017,10:12,2435.00,2435.25,2434.75,2435.25,3057,1296,4353.00
06/05/2017,10:13,2435.25,2435.50,2435.00,2435.50,1186,874,2060.00
06/05/2017,10:14,2435.50,2436.00,2435.25,2435.75,2724,1090,3814.00
06/05/2017,10:15,2435.50,2436.00,2435.25,2435.25,755,1369,2124.00
06/05/2017,10:16,2435.25,2435.50,2435.25,2435.50,143,916,1059.00
06/05/2017,10:17,2435.25,2435.75,2435.25,2435.50,1281,236,1517.00
06/05/2017,10:18,2435.25,2435.50,2435.25,2435.25,12,306,318.00
06/05/2017,10:19,2435.25,2435.50,2435.00,2435.50,1239,555,1794.00
06/05/2017,10:20,2435.25,2435.50,2435.25,2435.50,20,49,69.00
06/05/2017,10:21,2435.25,2435.50,2435.00,2435.00,1484,1777,3261.00
06/05/2017,10:22,2435.00,2435.25,2434.75,2435.00,2907,1397,4304.00
06/05/2017,10:23,2435.00,2435.25,2435.00,2435.25,2228,0,2228.00
06/05/2017,10:24,2435.00,2435.00,2434.50,2434.75,5,870,875.00
06/05/2017,10:25,2434.75,2435.00,2434.50,2434.50,423,198,621.00
06/05/2017,10:26,2434.50,2434.50,2433.50,2433.50,921,4108,5029.00
06/05/2017,10:27,2433.75,2434.00,2433.50,2433.75,512,623,1135.00
06/05/2017,10:28,2433.75,2434.00,2433.50,2433.50,410,1075,1485.00
06/05/2017,10:29,2433.75,2434.25,2433.50,2433.50,1571,1491,3062.00
06/05/2017,10:30,2433.50,2433.75,2433.25,2433.75,1541,93,1634.00
06/05/2017,10:31,2433.50,2434.25,2433.50,2434.25,1581,1366,2947.00
06/05/2017,10:32,2434.00,2434.25,2433.75,2434.00,1132,972,2104.00
06/05/2017,10:33,2433.75,2434.00,2433.75,2434.00,1038,181,1219.00
06/05/2017,10:34,2434.00,2434.00,2433.50,2434.00,471,221,692.00
06/05/2017,10:35,2433.75,2434.00,2433.50,2434.00,1514,663,2177.00
06/05/2017,10:36,2434.00,2434.50,2433.75,2434.25,780,98,878.00
06/05/2017,10:37,2434.25,2434.50,2433.75,2434.00,210,1274,1484.00
06/05/2017,10:38,2434.00,2434.25,2433.75,2434.00,457,341,798.00
06/05/2017,10:39,2434.00,2434.00,2433.50,2433.75,1139,531,1670.00
06/05/2017,10:40,2433.75,2434.25,2433.75,2434.25,428,363,791.00
06/05/2017,10:41,2434.25,2434.25,2434.00,2434.25,505,406,911.00
06/05/2017,10:42,2434.00,2434.50,2434.00,2434.25,676,351,1027.00
06/05/2017,10:43,2434.25,2434.50,2434.00,2434.50,726,474,1200.00
06/05/2017,10:44,2434.50,2434.50,2434.00,2434.50,634,423,1057.00
06/05/2017,10:45,2434.50,2434.50,2434.00,2434.00,117,2192,2309.00
06/05/2017,10:46,2434.00,2434.00,2433.50,2433.50,574,685,1259.00
06/05/2017,10:47,2433.75,2434.00,2433.50,2433.75,2423,1447,3870.00
06/05/2017,10:48,2433.50,2433.75,2433.00,2433.25,360,1843,2203.00
06/05/2017,10:49,2433.25,2433.75,2433.25,2433.75,2756,53,2809.00
06/05/2017,10:50,2433.75,2433.75,2433.00,2433.25,1332,1162,2494.00
06/05/2017,10:51,2433.50,2434.00,2433.50,2434.00,1123,16,1139.00
06/05/2017,10:52,2434.00,2434.25,2433.75,2434.00,1066,687,1753.00
06/05/2017,10:53,2434.00,2434.00,2433.75,2434.00,12,690,702.00
06/05/2017,10:54,2433.75,2434.25,2433.50,2434.25,2726,185,2911.00
06/05/2017,10:55,2434.25,2434.75,2434.25,2434.75,3488,929,4417.00
06/05/2017,10:56,2434.75,2434.75,2434.50,2434.50,601,2635,3236.00
06/05/2017,10:57,2434.50,2434.75,2434.50,2434.50,609,32,641.00
06/05/2017,10:58,2434.75,2435.25,2434.50,2435.00,4064,665,4729.00
06/05/2017,10:59,2434.75,2435.25,2434.75,2435.25,966,945,1911.00
06/05/2017,11:00,2435.25,2435.75,2435.00,2435.50,1241,925,2166.00
06/05/2017,11:01,2435.50,2435.75,2435.50,2435.50,713,898,1611.00
06/05/2017,11:02,2435.75,2436.00,2435.50,2435.75,419,260,679.00
06/05/2017,11:03,2435.50,2436.00,2435.50,2435.75,1651,446,2097.00
06/05/2017,11:04,2435.75,2436.25,2435.75,2436.25,2042,1288,3330.00
06/05/2017,11:05,2436.25,2436.75,2436.00,2436.50,2460,1888,4348.00
06/05/2017,11:06,2436.50,2437.00,2436.25,2436.50,879,1004,1883.00
06/05/2017,11:07,2436.75,2436.75,2436.25,2436.25,57,435,492.00
06/05/2017,11:08,2436.25,2436.50,2436.00,2436.00,1009,916,1925.00
06/05/2017,11:09,2436.25,2436.50,2436.25,2436.25,610,311,921.00
06/05/2017,11:10,2436.25,2436.50,2436.00,2436.00,1223,296,1519.00
06/05/2017,11:11,2436.00,2436.25,2435.75,2435.75,112,2388,2500.00
06/05/2017,11:12,2436.00,2436.25,2435.50,2436.25,1003,559,1562.00
06/05/2017,11:13,2436.25,2436.25,2436.00,2436.00,107,1635,1742.00
06/05/2017,11:14,2436.00,2436.25,2436.00,2436.00,943,66,1009.00
06/05/2017,11:15,2436.25,2436.25,2436.00,2436.25,1377,1094,2471.00
06/05/2017,11:16,2436.25,2436.50,2436.00,2436.25,1066,345,1411.00
06/05/2017,11:17,2436.25,2436.25,2436.00,2436.25,509,26,535.00
06/05/2017,11:18,2436.50,2436.50,2436.00,2436.25,70,919,989.00
06/05/2017,11:19,2436.00,2436.25,2435.75,2436.25,197,738,935.00
06/05/2017,11:20,2436.00,2436.25,2436.00,2436.00,16,7,23.00
06/05/2017,11:21,2436.00,2436.25,2436.00,2436.00,19,85,104.00
06/05/2017,11:22,2436.00,2436.00,2435.75,2435.75,42,1327,1369.00
06/05/2017,11:23,2436.00,2436.25,2436.00,2436.25,1478,5,1483.00
06/05/2017,11:24,2436.00,2436.25,2436.00,2436.25,29,15,44.00
06/05/2017,11:25,2436.25,2436.25,2436.00,2436.25,129,84,213.00
06/05/2017,11:26,2436.25,2436.25,2436.00,2436.00,20,158,178.00
06/05/2017,11:27,2436.00,2436.25,2436.00,2436.00,58,29,87.00
06/05/2017,11:28,2436.00,2436.25,2435.75,2435.75,12,1108,1120.00
06/05/2017,11:29,2435.50,2436.00,2435.50,2435.75,630,115,745.00
06/05/2017,11:30,2435.75,2436.00,2435.75,2436.00,598,51,649.00
06/05/2017,11:31,2436.00,2436.25,2435.75,2436.25,341,44,385.00
06/05/2017,11:32,2436.25,2436.25,2436.00,2436.00,32,13,45.00
06/05/2017,11:33,2436.25,2436.25,2436.00,2436.25,385,1,386.00
06/05/2017,11:34,2436.00,2436.25,2435.75,2435.75,9,453,462.00
06/05/2017,11:35,2435.75,2436.00,2435.75,2435.75,116,21,137.00
06/05/2017,11:36,2435.75,2436.00,2435.50,2435.50,26,692,718.00
06/05/2017,11:37,2435.50,2435.75,2435.50,2435.75,460,16,476.00
06/05/2017,11:38,2435.50,2436.00,2435.25,2436.00,3681,1178,4859.00
06/05/2017,11:39,2435.75,2436.00,2435.50,2435.50,12,460,472.00
06/05/2017,11:40,2435.75,2435.75,2435.25,2435.75,691,274,965.00
06/05/2017,11:41,2435.50,2435.75,2435.50,2435.50,8,1041,1049.00
06/05/2017,11:42,2435.50,2435.75,2435.50,2435.50,7,182,189.00
06/05/2017,11:43,2435.50,2435.75,2435.50,2435.50,30,227,257.00
06/05/2017,11:44,2435.50,2435.75,2435.25,2435.50,280,775,1055.00
06/05/2017,11:45,2435.50,2435.75,2435.50,2435.75,583,790,1373.00
06/05/2017,11:46,2435.75,2436.00,2435.75,2436.00,1286,1280,2566.00
06/05/2017,11:47,2435.75,2436.00,2435.50,2436.00,363,682,1045.00
06/05/2017,11:48,2435.75,2435.75,2435.25,2435.50,24,2170,2194.00
06/05/2017,11:49,2435.25,2435.50,2435.00,2435.50,543,943,1486.00
06/05/2017,11:50,2435.50,2435.50,2435.25,2435.25,40,997,1037.00
06/05/2017,11:51,2435.25,2435.25,2434.75,2434.75,1390,1045,2435.00
06/05/2017,11:52,2434.75,2435.00,2434.50,2434.75,565,1595,2160.00
06/05/2017,11:53,2434.75,2435.00,2434.50,2434.50,22,834,856.00
06/05/2017,11:54,2434.50,2435.25,2434.50,2435.25,1324,136,1460.00
06/05/2017,11:55,2435.25,2435.25,2434.75,2434.75,30,1582,1612.00
06/05/2017,11:56,2434.75,2435.00,2434.50,2434.75,452,1438,1890.00
06/05/2017,11:57,2434.75,2435.25,2434.75,2435.25,579,31,610.00
06/05/2017,11:58,2435.25,2435.50,2435.00,2435.25,391,35,426.00
06/05/2017,11:59,2435.50,2435.50,2435.25,2435.25,33,759,792.00
06/05/2017,12:00,2435.25,2435.50,2435.25,2435.50,420,69,489.00
06/05/2017,12:01,2435.75,2435.75,2435.50,2435.75,99,126,225.00
06/05/2017,12:02,2435.75,2436.25,2435.75,2436.00,1973,679,2652.00
06/05/2017,12:03,2436.00,2436.25,2435.75,2436.25,910,613,1523.00
06/05/2017,12:04,2436.00,2436.25,2435.75,2436.00,5,1770,1775.00
06/05/2017,12:05,2436.00,2436.25,2435.75,2436.25,323,45,368.00
06/05/2017,12:06,2436.00,2436.50,2436.00,2436.50,1880,179,2059.00
06/05/2017,12:07,2436.50,2436.50,2436.00,2436.00,65,709,774.00
06/05/2017,12:08,2436.00,2436.75,2436.00,2436.75,2353,173,2526.00
06/05/2017,12:09,2436.50,2436.75,2436.50,2436.75,155,48,203.00
06/05/2017,12:10,2436.75,2436.75,2436.25,2436.25,186,315,501.00
06/05/2017,12:11,2436.50,2436.50,2436.00,2436.25,275,1659,1934.00
06/05/2017,12:12,2436.50,2436.50,2436.25,2436.50,60,20,80.00
06/05/2017,12:13,2436.50,2436.75,2436.25,2436.50,508,271,779.00
06/05/2017,12:14,2436.50,2436.75,2436.25,2436.75,606,1443,2049.00
06/05/2017,12:15,2436.75,2436.75,2436.50,2436.50,741,9,750.00
06/05/2017,12:16,2436.75,2437.00,2436.50,2437.00,676,9,685.00
06/05/2017,12:17,2437.00,2437.00,2436.75,2437.00,2303,10,2313.00
06/05/2017,12:18,2437.00,2437.25,2436.50,2436.50,1306,906,2212.00
06/05/2017,12:19,2436.75,2436.75,2436.50,2436.50,358,371,729.00
06/05/2017,12:20,2436.50,2436.50,2436.25,2436.50,1422,51,1473.00
06/05/2017,12:21,2436.50,2436.50,2436.00,2436.25,497,441,938.00
06/05/2017,12:22,2436.25,2436.75,2436.25,2436.25,744,580,1324.00
06/05/2017,12:23,2436.25,2436.75,2436.25,2436.50,281,305,586.00
06/05/2017,12:24,2436.50,2436.50,2436.00,2436.25,407,397,804.00
06/05/2017,12:25,2436.25,2436.50,2436.00,2436.25,343,45,388.00
06/05/2017,12:26,2436.25,2436.75,2436.25,2436.50,229,200,429.00
06/05/2017,12:27,2436.50,2436.50,2436.25,2436.25,422,139,561.00
06/05/2017,12:28,2436.25,2436.50,2436.25,2436.50,21,7,28.00
06/05/2017,12:29,2436.50,2436.75,2436.25,2436.75,566,7,573.00
06/05/2017,12:30,2436.75,2436.75,2436.50,2436.75,82,37,119.00
06/05/2017,12:31,2436.75,2436.75,2436.25,2436.25,11,400,411.00
06/05/2017,12:32,2436.25,2436.50,2435.00,2435.25,362,3555,3917.00
06/05/2017,12:33,2435.00,2435.50,2435.00,2435.25,237,105,342.00
06/05/2017,12:34,2435.50,2435.50,2435.25,2435.50,972,743,1715.00
06/05/2017,12:35,2435.50,2436.00,2435.50,2435.75,886,313,1199.00
06/05/2017,12:36,2435.75,2436.00,2435.50,2436.00,107,139,246.00
06/05/2017,12:37,2435.75,2436.00,2435.50,2435.75,215,277,492.00
06/05/2017,12:38,2435.50,2436.00,2435.50,2435.75,343,677,1020.00
06/05/2017,12:39,2435.75,2435.75,2435.50,2435.75,30,282,312.00
06/05/2017,12:40,2435.75,2436.00,2435.50,2436.00,700,28,728.00
06/05/2017,12:41,2436.25,2436.25,2435.25,2435.75,232,1340,1572.00
06/05/2017,12:42,2435.75,2436.00,2435.50,2435.75,506,1099,1605.00
06/05/2017,12:43,2435.75,2435.75,2435.75,2435.75,0,1048,1048.00
06/05/2017,12:44,2436.00,2436.25,2435.75,2436.00,407,125,532.00
06/05/2017,12:45,2435.75,2436.00,2435.75,2435.75,111,23,134.00
06/05/2017,12:46,2436.00,2436.00,2435.75,2436.00,28,158,186.00
06/05/2017,12:47,2436.00,2436.00,2435.75,2436.00,200,370,570.00
06/05/2017,12:48,2436.00,2436.00,2435.75,2435.75,241,169,410.00
06/05/2017,12:49,2436.00,2436.00,2435.50,2435.75,33,523,556.00
06/05/2017,12:50,2435.75,2435.75,2435.50,2435.75,163,34,197.00
06/05/2017,12:51,2435.75,2435.75,2435.50,2435.75,31,3,34.00
06/05/2017,12:52,2435.75,2435.75,2435.25,2435.25,46,482,528.00
06/05/2017,12:53,2435.25,2436.25,2435.25,2435.75,492,676,1168.00
06/05/2017,12:54,2436.00,2436.00,2435.50,2435.50,19,144,163.00
06/05/2017,12:55,2435.75,2435.75,2435.25,2435.25,778,596,1374.00
06/05/2017,12:56,2435.25,2435.50,2435.00,2435.50,510,368,878.00
06/05/2017,12:57,2435.50,2435.50,2435.25,2435.25,236,728,964.00
06/05/2017,12:58,2435.25,2435.50,2435.25,2435.50,114,32,146.00
06/05/2017,12:59,2435.50,2435.50,2435.00,2435.50,1099,1142,2241.00
06/05/2017,13:00,2435.25,2435.50,2435.25,2435.25,32,852,884.00
06/05/2017,13:01,2435.50,2435.50,2435.25,2435.25,70,415,485.00
06/05/2017,13:02,2435.25,2435.75,2435.25,2435.50,397,348,745.00
06/05/2017,13:03,2435.75,2436.00,2435.50,2436.00,448,16,464.00
06/05/2017,13:04,2436.00,2436.00,2435.50,2435.50,7,478,485.00
06/05/2017,13:05,2435.75,2435.75,2435.25,2435.25,368,856,1224.00
06/05/2017,13:06,2435.25,2435.50,2435.25,2435.25,86,806,892.00
06/05/2017,13:07,2435.00,2435.25,2434.75,2435.25,696,741,1437.00
06/05/2017,13:08,2435.25,2435.25,2434.75,2434.75,93,320,413.00
06/05/2017,13:09,2434.75,2435.25,2434.75,2435.25,884,7,891.00
06/05/2017,13:10,2435.25,2435.25,2434.75,2435.25,659,641,1300.00
06/05/2017,13:11,2435.00,2435.50,2435.00,2435.00,223,290,513.00
06/05/2017,13:12,2435.25,2435.50,2435.00,2435.25,210,413,623.00
06/05/2017,13:13,2435.00,2435.50,2435.00,2435.50,574,801,1375.00
06/05/2017,13:14,2435.25,2435.50,2435.25,2435.25,9,606,615.00
06/05/2017,13:15,2435.25,2435.25,2435.00,2435.25,22,337,359.00
06/05/2017,13:16,2435.25,2435.25,2435.00,2435.25,296,12,308.00
06/05/2017,13:17,2435.25,2435.50,2435.00,2435.00,39,427,466.00
06/05/2017,13:18,2435.25,2435.50,2435.00,2435.25,488,21,509.00
06/05/2017,13:19,2435.25,2435.50,2435.00,2435.25,607,730,1337.00
06/05/2017,13:20,2435.25,2435.25,2435.00,2435.00,1033,51,1084.00
06/05/2017,13:21,2435.00,2435.00,2434.75,2435.00,25,1469,1494.00
06/05/2017,13:22,2434.75,2435.25,2434.75,2435.25,562,1048,1610.00
06/05/2017,13:23,2435.00,2435.75,2435.00,2435.50,1392,550,1942.00
06/05/2017,13:24,2435.50,2435.75,2435.25,2435.50,650,875,1525.00
06/05/2017,13:25,2435.75,2435.75,2435.25,2435.50,360,311,671.00
06/05/2017,13:26,2435.50,2435.50,2435.25,2435.25,5,592,597.00
06/05/2017,13:27,2435.00,2435.25,2435.00,2435.00,30,762,792.00
06/05/2017,13:28,2435.25,2435.50,2435.25,2435.25,894,376,1270.00
06/05/2017,13:29,2435.50,2435.75,2435.50,2435.50,548,1019,1567.00
06/05/2017,13:30,2435.25,2435.50,2435.25,2435.50,800,1,801.00
06/05/2017,13:31,2435.50,2435.50,2435.25,2435.50,294,87,381.00
06/05/2017,13:32,2435.50,2435.75,2435.50,2435.75,736,6,742.00
06/05/2017,13:33,2435.75,2436.00,2435.25,2435.50,170,732,902.00
06/05/2017,13:34,2435.75,2435.75,2435.25,2435.25,126,473,599.00
06/05/2017,13:35,2435.50,2435.50,2435.00,2435.00,88,683,771.00
06/05/2017,13:36,2435.25,2435.25,2435.00,2435.25,98,31,129.00
06/05/2017,13:37,2435.25,2435.50,2435.00,2435.50,568,37,605.00
06/05/2017,13:38,2435.50,2435.50,2435.25,2435.25,3,748,751.00
06/05/2017,13:39,2435.25,2435.25,2435.00,2435.25,197,447,644.00
06/05/2017,13:40,2435.50,2435.75,2435.50,2435.50,820,4,824.00
06/05/2017,13:41,2435.75,2435.75,2435.25,2435.25,11,720,731.00
06/05/2017,13:42,2435.50,2435.75,2435.25,2435.50,367,33,400.00
06/05/2017,13:43,2435.50,2435.75,2435.25,2435.75,204,345,549.00
06/05/2017,13:44,2435.75,2435.75,2435.25,2435.50,231,231,462.00
06/05/2017,13:45,2435.25,2435.75,2435.25,2435.75,668,2,670.00
06/05/2017,13:46,2435.75,2435.75,2435.50,2435.50,35,33,68.00
06/05/2017,13:47,2435.50,2435.50,2435.25,2435.25,200,482,682.00
06/05/2017,13:48,2435.25,2435.75,2435.25,2435.50,809,24,833.00
06/05/2017,13:49,2435.50,2436.00,2435.50,2436.00,992,244,1236.00
06/05/2017,13:50,2436.00,2436.00,2435.50,2435.50,14,859,873.00
06/05/2017,13:51,2435.75,2435.75,2435.50,2435.50,681,37,718.00
06/05/2017,13:52,2435.75,2435.75,2435.50,2435.75,73,13,86.00
06/05/2017,13:53,2435.75,2436.25,2435.50,2435.75,705,356,1061.00
06/05/2017,13:54,2436.00,2436.25,2435.75,2436.00,1347,163,1510.00
06/05/2017,13:55,2435.75,2436.00,2435.75,2435.75,193,463,656.00
06/05/2017,13:56,2436.00,2436.00,2435.75,2436.00,16,81,97.00
06/05/2017,13:57,2436.00,2436.00,2435.25,2435.25,43,781,824.00
06/05/2017,13:58,2435.25,2435.50,2435.25,2435.25,4,1548,1552.00
06/05/2017,13:59,2435.25,2435.50,2435.25,2435.25,513,374,887.00
06/05/2017,14:00,2435.25,2435.50,2435.25,2435.25,107,301,408.00
06/05/2017,14:01,2435.50,2435.50,2435.00,2435.50,1705,329,2034.00
06/05/2017,14:02,2435.50,2435.75,2435.25,2435.75,598,59,657.00
06/05/2017,14:03,2435.75,2436.00,2435.50,2435.75,419,700,1119.00
06/05/2017,14:04,2435.75,2435.75,2435.25,2435.50,259,1073,1332.00
06/05/2017,14:05,2435.25,2435.50,2435.25,2435.25,14,91,105.00
06/05/2017,14:06,2435.50,2435.75,2435.25,2435.50,638,68,706.00
06/05/2017,14:07,2435.75,2436.00,2435.50,2435.75,345,441,786.00
06/05/2017,14:08,2435.75,2435.75,2435.50,2435.75,9,48,57.00
06/05/2017,14:09,2435.75,2436.00,2435.50,2435.75,386,366,752.00
06/05/2017,14:10,2436.00,2436.00,2435.50,2435.50,10,215,225.00
06/05/2017,14:11,2435.75,2435.75,2435.25,2435.75,478,518,996.00
06/05/2017,14:12,2435.75,2435.75,2435.50,2435.75,1397,76,1473.00
06/05/2017,14:13,2435.75,2435.75,2435.50,2435.75,279,1,280.00
06/05/2017,14:14,2436.00,2436.00,2435.75,2435.75,195,195,390.00
06/05/2017,14:15,2436.00,2436.25,2435.75,2436.00,644,441,1085.00
06/05/2017,14:16,2436.00,2436.00,2435.50,2435.75,382,395,777.00
06/05/2017,14:17,2435.75,2435.75,2435.50,2435.50,27,220,247.00
06/05/2017,14:18,2435.75,2435.75,2435.25,2435.25,7,1062,1069.00
06/05/2017,14:19,2435.25,2435.50,2434.75,2435.00,1830,958,2788.00
06/05/2017,14:20,2435.00,2435.25,2434.75,2435.00,762,507,1269.00
06/05/2017,14:21,2435.00,2435.25,2434.75,2435.25,711,644,1355.00
06/05/2017,14:22,2435.25,2435.25,2435.00,2435.00,24,434,458.00
06/05/2017,14:23,2435.00,2435.25,2434.75,2434.75,13,664,677.00
06/05/2017,14:24,2434.75,2435.25,2434.75,2435.00,444,121,565.00
06/05/2017,14:25,2435.25,2435.25,2434.75,2434.75,79,786,865.00
06/05/2017,14:26,2434.75,2435.25,2434.75,2435.00,639,618,1257.00
06/05/2017,14:27,2435.25,2435.25,2435.00,2435.00,11,399,410.00
06/05/2017,14:28,2435.00,2435.50,2435.00,2435.25,2632,292,2924.00
06/05/2017,14:29,2435.50,2435.50,2435.00,2435.00,26,1406,1432.00
06/05/2017,14:30,2435.00,2435.75,2435.00,2435.75,2672,437,3109.00
06/05/2017,14:31,2435.75,2436.00,2435.50,2435.75,339,1151,1490.00
06/05/2017,14:32,2435.50,2436.00,2435.50,2435.75,360,544,904.00
06/05/2017,14:33,2436.00,2436.00,2435.50,2435.75,607,1118,1725.00
06/05/2017,14:34,2435.75,2436.00,2435.75,2436.00,201,58,259.00
06/05/2017,14:35,2435.75,2436.00,2435.50,2435.75,899,375,1274.00
06/05/2017,14:36,2435.75,2436.50,2435.50,2436.25,2313,132,2445.00
06/05/2017,14:37,2436.25,2436.25,2436.00,2436.00,373,117,490.00
06/05/2017,14:38,2436.00,2436.50,2436.00,2436.25,800,885,1685.00
06/05/2017,14:39,2436.25,2436.25,2435.75,2435.75,31,509,540.00
06/05/2017,14:40,2435.75,2436.00,2435.50,2435.75,804,737,1541.00
06/05/2017,14:41,2435.75,2436.00,2435.25,2435.50,635,2620,3255.00
06/05/2017,14:42,2435.50,2435.75,2434.75,2435.25,851,2234,3085.00
06/05/2017,14:43,2435.25,2435.25,2434.75,2435.00,1395,2004,3399.00
06/05/2017,14:44,2435.25,2436.00,2435.00,2435.75,1674,950,2624.00
06/05/2017,14:45,2435.75,2435.75,2435.50,2435.75,1131,333,1464.00
06/05/2017,14:46,2435.50,2435.75,2435.25,2435.25,34,1698,1732.00
06/05/2017,14:47,2435.25,2435.50,2435.00,2435.50,437,482,919.00
06/05/2017,14:48,2435.25,2435.50,2434.75,2435.00,93,1119,1212.00
06/05/2017,14:49,2434.75,2435.00,2434.50,2434.75,295,1065,1360.00
06/05/2017,14:50,2434.75,2435.00,2434.25,2434.75,1798,1710,3508.00
06/05/2017,14:51,2435.00,2435.00,2434.25,2434.75,3675,3176,6851.00
06/05/2017,14:52,2434.75,2434.75,2434.25,2434.50,453,4772,5225.00
06/05/2017,14:53,2434.50,2434.75,2434.00,2434.75,1171,2413,3584.00
06/05/2017,14:54,2434.75,2434.75,2434.25,2434.75,3087,3548,6635.00
06/05/2017,14:55,2434.50,2434.75,2434.25,2434.75,2651,2803,5454.00
06/05/2017,14:56,2434.50,2435.00,2434.50,2434.50,5245,1669,6914.00
06/05/2017,14:57,2434.75,2434.75,2434.25,2434.50,1068,1379,2447.00
06/05/2017,14:58,2434.75,2434.75,2433.75,2434.25,4416,4796,9212.00
06/05/2017,14:59,2434.25,2434.25,2433.50,2433.50,2886,6886,9772.00
06/05/2017,15:00,2433.75,2434.50,2433.50,2434.25,13174,10667,23841.00
06/05/2017,15:01,2434.25,2434.25,2433.75,2434.00,4101,8102,12203.00
06/05/2017,15:02,2434.00,2434.25,2433.75,2434.00,2784,2101,4885.00
06/05/2017,15:03,2434.00,2434.00,2433.50,2433.75,1442,901,2343.00
06/05/2017,15:04,2433.75,2433.75,2433.50,2433.75,498,601,1099.00
06/05/2017,15:05,2433.50,2433.75,2433.25,2433.50,473,1715,2188.00
06/05/2017,15:06,2433.50,2433.50,2433.25,2433.50,769,389,1158.00
06/05/2017,15:07,2433.25,2433.50,2433.00,2433.00,537,1110,1647.00
06/05/2017,15:08,2433.00,2433.50,2433.00,2433.50,1145,228,1373.00
06/05/2017,15:09,2433.25,2433.50,2433.25,2433.50,62,535,597.00
06/05/2017,15:10,2433.25,2433.50,2433.00,2433.00,345,1245,1590.00
06/05/2017,15:11,2433.00,2433.50,2433.00,2433.50,1614,818,2432.00
06/05/2017,15:12,2433.25,2433.50,2433.25,2433.25,271,670,941.00
06/05/2017,15:13,2433.25,2433.25,2433.00,2433.00,38,889,927.00
06/05/2017,15:14,2433.25,2433.25,2432.75,2432.75,461,1418,1879.00
06/05/2017,15:15,2433.00,2433.25,2432.50,2433.25,4951,2836,7787.00
06/05/2017,15:30,2433.00,2433.00,2433.00,2433.00,0,359,359.00
06/05/2017,15:31,2433.00,2433.25,2432.75,2433.00,217,459,676.00
06/05/2017,15:32,2432.75,2433.00,2432.75,2432.75,33,45,78.00
06/05/2017,15:33,2433.00,2433.00,2432.75,2432.75,108,163,271.00
06/05/2017,15:34,2432.75,2433.00,2432.75,2433.00,129,66,195.00
06/05/2017,15:35,2433.00,2433.25,2432.75,2433.25,278,5,283.00
06/05/2017,15:36,2433.25,2433.25,2433.00,2433.00,14,164,178.00
06/05/2017,15:37,2433.25,2433.25,2433.00,2433.00,39,13,52.00
06/05/2017,15:38,2433.00,2433.25,2433.00,2433.25,57,42,99.00
06/05/2017,15:39,2433.00,2433.25,2433.00,2433.00,7,114,121.00
06/05/2017,15:40,2433.25,2433.25,2433.00,2433.00,13,170,183.00
06/05/2017,15:41,2433.00,2433.25,2433.00,2433.00,16,5,21.00
06/05/2017,15:42,2433.25,2433.25,2433.00,2433.00,11,6,17.00
06/05/2017,15:43,2433.25,2433.50,2433.25,2433.25,518,258,776.00
06/05/2017,15:44,2433.50,2433.50,2433.25,2433.50,55,2,57.00
06/05/2017,15:45,2433.50,2433.75,2433.50,2433.75,205,4,209.00
06/05/2017,15:46,2433.75,2434.00,2433.50,2433.75,312,7,319.00
06/05/2017,15:47,2433.75,2434.00,2433.75,2433.75,7,39,46.00
06/05/2017,15:48,2433.75,2434.00,2433.75,2434.00,21,4,25.00
06/05/2017,15:49,2434.00,2434.00,2433.75,2433.75,1,5,6.00
06/05/2017,15:50,2433.75,2434.00,2433.75,2433.75,2,273,275.00
06/05/2017,15:51,2433.75,2433.75,2433.50,2433.50,0,30,30.00
06/05/2017,15:52,2433.50,2433.75,2433.50,2433.50,3,8,11.00
06/05/2017,15:53,2433.50,2433.50,2433.50,2433.50,0,14,14.00
06/05/2017,15:54,2433.50,2433.75,2433.50,2433.75,2,6,8.00
06/05/2017,15:55,2433.50,2433.75,2433.50,2433.50,11,16,27.00
06/05/2017,15:56,2433.50,2433.75,2433.50,2433.75,231,17,248.00
06/05/2017,15:57,2433.50,2433.75,2433.50,2433.50,23,19,42.00
06/05/2017,15:58,2433.75,2433.75,2433.50,2433.50,46,12,58.00
06/05/2017,15:59,2433.50,2433.75,2433.50,2433.75,24,9,33.00
06/05/2017,16:00,2433.75,2433.75,2433.50,2433.75,218,85,303.00
06/05/2017,17:01,2432.75,2433.00,2432.50,2432.50,145,403,548.00
06/05/2017,17:02,2432.50,2432.75,2432.50,2432.75,48,230,278.00
06/05/2017,17:03,2432.75,2433.00,2432.75,2433.00,69,30,99.00
06/05/2017,17:04,2433.00,2433.00,2432.75,2433.00,64,35,99.00
06/05/2017,17:05,2433.00,2433.00,2432.75,2433.00,99,37,136.00
06/05/2017,17:06,2433.00,2433.00,2432.75,2433.00,27,1,28.00
06/05/2017,17:07,2433.00,2433.00,2432.75,2433.00,16,59,75.00
06/05/2017,17:08,2432.75,2432.75,2432.75,2432.75,0,45,45.00
06/05/2017,17:09,2432.75,2432.75,2432.50,2432.50,3,32,35.00
06/05/2017,17:10,2432.75,2432.75,2432.75,2432.75,9,0,9.00
06/05/2017,17:11,2432.50,2432.75,2432.50,2432.75,2,17,19.00
06/05/2017,17:12,2432.75,2432.75,2432.50,2432.75,2,1,3.00
06/05/2017,17:13,2432.75,2432.75,2432.50,2432.50,1,11,12.00
06/05/2017,17:14,2432.75,2432.75,2432.50,2432.50,13,5,18.00
06/05/2017,17:15,2432.75,2432.75,2432.50,2432.50,2,3,5.00
06/05/2017,17:16,2432.75,2432.75,2432.50,2432.75,9,1,10.00
06/05/2017,17:17,2432.75,2432.75,2432.75,2432.75,29,0,29.00
06/05/2017,17:18,2432.75,2432.75,2432.75,2432.75,6,0,6.00
06/05/2017,17:19,2432.50,2432.50,2432.50,2432.50,0,6,6.00
06/05/2017,17:20,2432.50,2433.00,2432.50,2433.00,51,3,54.00
06/05/2017,17:21,2433.00,2433.00,2432.75,2432.75,25,8,33.00
06/05/2017,17:22,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/05/2017,17:23,2432.75,2432.75,2432.75,2432.75,0,5,5.00
06/05/2017,17:24,2432.75,2433.00,2432.75,2432.75,1,3,4.00
06/05/2017,17:25,2433.00,2433.00,2432.75,2432.75,2,1,3.00
06/05/2017,17:26,2432.75,2432.75,2432.75,2432.75,0,1,1.00
06/05/2017,17:27,2433.00,2433.00,2432.75,2432.75,1,1,2.00
06/05/2017,17:28,2432.75,2432.75,2432.75,2432.75,0,1,1.00
06/05/2017,17:29,2432.75,2432.75,2432.75,2432.75,0,1,1.00
06/05/2017,17:30,2433.00,2433.00,2432.75,2432.75,2,35,37.00
06/05/2017,17:31,2433.00,2433.00,2433.00,2433.00,46,0,46.00
06/05/2017,17:32,2433.00,2433.00,2432.75,2432.75,15,10,25.00
06/05/2017,17:33,2433.00,2433.00,2432.75,2432.75,2,1,3.00
06/05/2017,17:34,2433.00,2433.00,2433.00,2433.00,6,0,6.00
06/05/2017,17:35,2433.00,2433.00,2433.00,2433.00,10,0,10.00
06/05/2017,17:36,2432.75,2433.00,2432.75,2433.00,1,2,3.00
06/05/2017,17:37,2433.00,2433.00,2432.75,2433.00,6,1,7.00
06/05/2017,17:38,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/05/2017,17:39,2433.00,2433.00,2433.00,2433.00,4,0,4.00
06/05/2017,17:40,2433.00,2433.00,2433.00,2433.00,4,0,4.00
06/05/2017,17:41,2433.00,2433.00,2432.75,2433.00,32,24,56.00
06/05/2017,17:42,2433.00,2433.50,2433.00,2433.25,281,3,284.00
06/05/2017,17:43,2433.50,2433.50,2433.50,2433.50,24,0,24.00
06/05/2017,17:44,2433.25,2433.50,2433.25,2433.25,15,7,22.00
06/05/2017,17:45,2433.50,2433.50,2433.50,2433.50,6,0,6.00
06/05/2017,17:46,2433.50,2433.50,2433.50,2433.50,6,0,6.00
06/05/2017,17:47,2433.25,2433.50,2433.25,2433.50,1,1,2.00
06/05/2017,17:48,2433.50,2433.50,2433.50,2433.50,2,0,2.00
06/05/2017,17:49,2433.25,2433.50,2433.25,2433.50,8,8,16.00
06/05/2017,17:50,2433.50,2433.50,2433.25,2433.25,6,4,10.00
06/05/2017,17:51,2433.50,2433.50,2433.50,2433.50,5,0,5.00
06/05/2017,17:52,2433.25,2433.25,2433.25,2433.25,0,2,2.00
06/05/2017,17:53,2433.25,2433.50,2433.25,2433.50,1,2,3.00
06/05/2017,17:54,2433.50,2433.50,2433.50,2433.50,5,0,5.00
06/05/2017,17:55,2433.25,2433.50,2433.25,2433.50,5,22,27.00
06/05/2017,17:56,2433.50,2433.50,2433.50,2433.50,4,0,4.00
06/05/2017,17:57,2433.50,2433.50,2433.50,2433.50,1,0,1.00
06/05/2017,17:58,2433.50,2433.50,2433.25,2433.50,13,1,14.00
06/05/2017,17:59,2433.50,2433.50,2433.50,2433.50,1,0,1.00
06/05/2017,18:00,2433.50,2433.50,2433.25,2433.50,5,1,6.00
06/05/2017,18:01,2433.50,2433.75,2433.25,2433.50,71,44,115.00
06/05/2017,18:02,2433.50,2433.50,2433.50,2433.50,0,134,134.00
06/05/2017,18:03,2433.25,2433.50,2433.25,2433.50,61,1,62.00
06/05/2017,18:04,2433.50,2433.50,2433.50,2433.50,41,0,41.00
06/05/2017,18:05,2433.25,2433.50,2433.25,2433.50,20,1,21.00
06/05/2017,18:06,2433.50,2433.50,2433.50,2433.50,6,0,6.00
06/05/2017,18:07,2433.25,2433.25,2433.25,2433.25,0,145,145.00
06/05/2017,18:08,2433.00,2433.25,2433.00,2433.00,12,9,21.00
06/05/2017,18:09,2433.25,2433.50,2433.00,2433.00,46,102,148.00
06/05/2017,18:10,2433.25,2433.25,2433.00,2433.00,2,1,3.00
06/05/2017,18:11,2433.25,2433.25,2433.25,2433.25,4,0,4.00
06/05/2017,18:12,2433.25,2433.25,2433.00,2433.00,2,1,3.00
06/05/2017,18:13,2433.00,2433.25,2433.00,2433.25,1,4,5.00
06/05/2017,18:14,2433.25,2433.25,2433.25,2433.25,1,0,1.00
06/05/2017,18:15,2433.00,2433.00,2433.00,2433.00,0,5,5.00
06/05/2017,18:16,2433.00,2433.00,2433.00,2433.00,0,1,1.00
06/05/2017,18:17,2433.25,2433.25,2433.25,2433.25,3,0,3.00
06/05/2017,18:18,2433.00,2433.25,2433.00,2433.00,2,4,6.00
06/05/2017,18:19,2433.25,2433.25,2433.00,2433.25,116,5,121.00
06/05/2017,18:20,2433.25,2433.25,2433.00,2433.00,5,31,36.00
06/05/2017,18:22,2433.25,2433.25,2433.25,2433.25,3,0,3.00
06/05/2017,18:24,2433.00,2433.25,2433.00,2433.00,1,9,10.00
06/05/2017,18:25,2433.00,2433.25,2433.00,2433.25,3,2,5.00
06/05/2017,18:26,2433.25,2433.25,2433.25,2433.25,31,0,31.00
06/05/2017,18:29,2433.00,2433.00,2433.00,2433.00,0,11,11.00
06/05/2017,18:30,2433.00,2433.00,2433.00,2433.00,0,40,40.00
06/05/2017,18:31,2433.00,2433.25,2433.00,2433.25,19,3,22.00
06/05/2017,18:32,2433.25,2433.25,2433.25,2433.25,99,0,99.00
06/05/2017,18:33,2433.25,2433.25,2433.00,2433.00,52,5,57.00
06/05/2017,18:34,2433.25,2433.25,2433.00,2433.00,1,5,6.00
06/05/2017,18:36,2433.25,2433.25,2433.25,2433.25,2,0,2.00
06/05/2017,18:38,2433.25,2433.25,2433.00,2433.00,10,3,13.00
06/05/2017,18:39,2433.25,2433.25,2433.25,2433.25,1,0,1.00
06/05/2017,18:40,2433.00,2433.00,2433.00,2433.00,0,58,58.00
06/05/2017,18:42,2433.00,2433.25,2433.00,2433.25,1,1,2.00
06/05/2017,18:46,2433.25,2433.25,2433.25,2433.25,2,0,2.00
06/05/2017,18:49,2433.25,2433.25,2433.25,2433.25,2,0,2.00
06/05/2017,18:50,2433.25,2433.25,2433.25,2433.25,73,0,73.00
06/05/2017,18:51,2433.25,2433.25,2433.25,2433.25,33,0,33.00
06/05/2017,18:52,2433.25,2433.25,2433.00,2433.00,19,2,21.00
06/05/2017,18:53,2433.25,2433.50,2433.25,2433.50,32,0,32.00
06/05/2017,18:54,2433.50,2433.50,2433.25,2433.25,1,2,3.00
06/05/2017,18:56,2433.25,2433.50,2433.25,2433.50,3,13,16.00
06/05/2017,18:57,2433.50,2433.50,2433.25,2433.25,3,3,6.00
06/05/2017,18:58,2433.25,2433.25,2433.25,2433.25,0,60,60.00
06/05/2017,18:59,2433.25,2433.25,2433.00,2433.25,48,39,87.00
06/05/2017,19:00,2433.25,2433.50,2433.00,2433.50,28,2,30.00
06/05/2017,19:01,2433.50,2433.50,2433.00,2433.00,54,111,165.00
06/05/2017,19:02,2433.25,2433.50,2432.75,2433.25,210,377,587.00
06/05/2017,19:03,2433.25,2433.25,2433.00,2433.00,5,6,11.00
06/05/2017,19:04,2433.00,2433.50,2433.00,2433.25,270,6,276.00
06/05/2017,19:05,2433.50,2433.50,2433.25,2433.50,8,17,25.00
06/05/2017,19:06,2433.25,2433.50,2433.25,2433.25,3,34,37.00
06/05/2017,19:07,2433.50,2433.50,2433.25,2433.50,3,8,11.00
06/05/2017,19:08,2433.25,2433.25,2432.75,2432.75,0,419,419.00
06/05/2017,19:09,2432.75,2432.75,2432.50,2432.75,104,12,116.00
06/05/2017,19:10,2432.75,2432.75,2432.50,2432.75,2,2,4.00
06/05/2017,19:11,2432.75,2433.00,2432.50,2432.50,52,106,158.00
06/05/2017,19:12,2432.75,2432.75,2432.25,2432.50,79,213,292.00
06/05/2017,19:13,2432.50,2432.50,2432.25,2432.25,5,111,116.00
06/05/2017,19:14,2432.50,2432.50,2432.25,2432.50,4,1,5.00
06/05/2017,19:15,2432.50,2432.50,2432.50,2432.50,55,0,55.00
06/05/2017,19:16,2432.75,2432.75,2432.50,2432.50,15,2,17.00
06/05/2017,19:17,2432.75,2432.75,2432.50,2432.75,3,1,4.00
06/05/2017,19:18,2432.75,2433.25,2432.75,2433.00,253,365,618.00
06/05/2017,19:19,2433.00,2433.00,2432.75,2432.75,9,147,156.00
06/05/2017,19:20,2432.75,2433.00,2432.75,2433.00,3,3,6.00
06/05/2017,19:21,2433.00,2433.00,2432.75,2432.75,22,5,27.00
06/05/2017,19:22,2433.00,2433.00,2432.75,2433.00,61,2,63.00
06/05/2017,19:23,2433.00,2433.00,2433.00,2433.00,3,0,3.00
06/05/2017,19:24,2433.00,2433.25,2433.00,2433.00,37,32,69.00
06/05/2017,19:25,2433.00,2433.00,2432.75,2432.75,1,22,23.00
06/05/2017,19:26,2433.00,2433.00,2433.00,2433.00,89,0,89.00
06/05/2017,19:27,2433.00,2433.25,2433.00,2433.25,4,1,5.00
06/05/2017,19:28,2433.25,2433.25,2433.00,2433.00,3,1,4.00
06/05/2017,19:29,2433.25,2433.25,2433.25,2433.25,116,0,116.00
06/05/2017,19:30,2433.25,2433.25,2433.00,2433.25,4,6,10.00
06/05/2017,19:31,2433.25,2433.25,2433.00,2433.00,57,4,61.00
06/05/2017,19:32,2433.00,2433.25,2433.00,2433.25,1,9,10.00
06/05/2017,19:33,2433.00,2433.25,2433.00,2433.00,1,4,5.00
06/05/2017,19:34,2433.00,2433.25,2433.00,2433.00,1,9,10.00
06/05/2017,19:35,2433.25,2433.25,2433.00,2433.25,21,8,29.00
06/05/2017,19:36,2433.25,2433.25,2433.25,2433.25,5,0,5.00
06/05/2017,19:37,2433.25,2433.25,2433.00,2433.00,1,105,106.00
06/05/2017,19:38,2432.75,2433.00,2432.50,2432.50,3,95,98.00
06/05/2017,19:39,2432.75,2433.00,2432.75,2432.75,17,1,18.00
06/05/2017,19:40,2432.75,2433.00,2432.75,2432.75,1,3,4.00
06/05/2017,19:41,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/05/2017,19:42,2433.00,2433.00,2432.75,2432.75,17,5,22.00
06/05/2017,19:43,2433.00,2433.00,2432.75,2432.75,4,6,10.00
06/05/2017,19:44,2433.00,2433.00,2432.75,2432.75,17,2,19.00
06/05/2017,19:45,2433.00,2433.00,2432.75,2432.75,2,34,36.00
06/05/2017,19:46,2432.75,2433.00,2432.75,2432.75,3,84,87.00
06/05/2017,19:47,2432.75,2432.75,2432.75,2432.75,0,4,4.00
06/05/2017,19:48,2432.75,2432.75,2432.50,2432.50,0,55,55.00
06/05/2017,19:49,2432.50,2432.50,2432.50,2432.50,0,183,183.00
06/05/2017,19:50,2432.50,2432.75,2432.50,2432.75,4,8,12.00
06/05/2017,19:51,2432.50,2432.50,2431.75,2432.00,4,468,472.00
06/05/2017,19:52,2432.00,2432.25,2432.00,2432.25,467,22,489.00
06/05/2017,19:53,2432.25,2432.25,2432.00,2432.25,53,3,56.00
06/05/2017,19:54,2432.25,2432.25,2432.00,2432.00,110,27,137.00
06/05/2017,19:55,2432.25,2432.25,2432.00,2432.25,24,2,26.00
06/05/2017,19:56,2432.25,2432.25,2432.00,2432.25,9,15,24.00
06/05/2017,19:57,2432.00,2432.25,2432.00,2432.00,8,412,420.00
06/05/2017,19:58,2432.00,2432.00,2431.75,2431.75,0,7,7.00
06/05/2017,19:59,2432.00,2432.00,2431.75,2431.75,11,222,233.00
06/05/2017,20:00,2431.75,2431.75,2431.00,2431.25,150,731,881.00
06/05/2017,20:01,2431.50,2431.75,2431.25,2431.75,164,85,249.00
06/05/2017,20:02,2431.75,2431.75,2431.25,2431.25,10,152,162.00
06/05/2017,20:03,2431.25,2431.50,2431.25,2431.50,15,68,83.00
06/05/2017,20:04,2431.50,2431.50,2431.25,2431.50,6,11,17.00
06/05/2017,20:05,2431.50,2431.75,2431.50,2431.50,152,3,155.00
06/05/2017,20:06,2431.75,2431.75,2431.25,2431.25,8,236,244.00
06/05/2017,20:07,2431.25,2431.50,2431.00,2431.00,9,274,283.00
06/05/2017,20:08,2431.00,2431.25,2431.00,2431.00,1,26,27.00
06/05/2017,20:09,2431.25,2431.25,2431.00,2431.00,49,32,81.00
06/05/2017,20:10,2431.00,2431.25,2430.75,2431.00,38,488,526.00
06/05/2017,20:11,2431.00,2431.25,2431.00,2431.00,225,54,279.00
06/05/2017,20:12,2431.00,2431.25,2431.00,2431.25,77,6,83.00
06/05/2017,20:13,2431.25,2431.25,2430.75,2430.75,52,238,290.00
06/05/2017,20:14,2430.75,2431.25,2430.75,2431.00,106,152,258.00
06/05/2017,20:15,2431.00,2431.00,2430.75,2430.75,33,94,127.00
06/05/2017,20:16,2430.75,2431.00,2430.75,2430.75,35,138,173.00
06/05/2017,20:17,2431.00,2431.00,2430.50,2430.50,159,567,726.00
06/05/2017,20:18,2430.25,2430.75,2430.25,2430.50,128,140,268.00
06/05/2017,20:19,2430.50,2430.75,2430.25,2430.75,69,20,89.00
06/05/2017,20:20,2430.75,2430.75,2430.75,2430.75,148,0,148.00
06/05/2017,20:21,2430.75,2431.00,2430.75,2430.75,22,4,26.00
06/05/2017,20:22,2431.00,2431.00,2431.00,2431.00,179,0,179.00
06/05/2017,20:23,2431.00,2431.00,2431.00,2431.00,129,0,129.00
06/05/2017,20:24,2430.75,2431.00,2430.75,2430.75,1,10,11.00
06/05/2017,20:25,2431.00,2431.00,2430.75,2430.75,27,18,45.00
06/05/2017,20:26,2431.00,2431.25,2431.00,2431.25,88,0,88.00
06/05/2017,20:27,2431.00,2431.25,2431.00,2431.25,10,2,12.00
06/05/2017,20:28,2431.25,2431.50,2431.00,2431.50,92,1,93.00
06/05/2017,20:29,2431.50,2431.50,2431.25,2431.25,5,3,8.00
06/05/2017,20:30,2431.50,2431.50,2431.25,2431.25,3,6,9.00
06/05/2017,20:31,2431.50,2431.50,2431.25,2431.25,10,199,209.00
06/05/2017,20:32,2431.25,2431.50,2431.25,2431.50,20,6,26.00
06/05/2017,20:33,2431.50,2431.50,2431.25,2431.25,20,97,117.00
06/05/2017,20:34,2431.00,2431.25,2431.00,2431.25,11,10,21.00
06/05/2017,20:35,2431.00,2431.25,2431.00,2431.25,95,18,113.00
06/05/2017,20:36,2431.00,2431.25,2431.00,2431.25,52,15,67.00
06/05/2017,20:37,2431.25,2431.25,2431.00,2431.25,8,5,13.00
06/05/2017,20:38,2431.00,2431.25,2431.00,2431.25,5,5,10.00
06/05/2017,20:39,2431.25,2431.25,2431.00,2431.25,24,13,37.00
06/05/2017,20:40,2431.25,2431.25,2431.00,2431.25,56,1,57.00
06/05/2017,20:41,2431.25,2431.25,2431.25,2431.25,74,0,74.00
06/05/2017,20:42,2431.50,2431.50,2431.25,2431.25,1,80,81.00
06/05/2017,20:43,2431.50,2431.50,2431.25,2431.25,9,3,12.00
06/05/2017,20:44,2431.50,2431.50,2431.25,2431.50,40,23,63.00
06/05/2017,20:45,2431.25,2431.50,2431.00,2431.00,5,92,97.00
06/05/2017,20:46,2431.25,2431.50,2431.25,2431.50,75,0,75.00
06/05/2017,20:47,2431.25,2431.25,2431.25,2431.25,0,114,114.00
06/05/2017,20:48,2431.25,2431.25,2431.00,2431.00,0,202,202.00
06/05/2017,20:49,2431.25,2431.25,2431.00,2431.00,22,1,23.00
06/05/2017,20:50,2431.25,2431.25,2431.00,2431.00,12,2,14.00
06/05/2017,20:51,2431.25,2431.25,2431.00,2431.25,21,1,22.00
06/05/2017,20:52,2431.25,2431.25,2431.00,2431.00,28,220,248.00
06/05/2017,20:53,2431.00,2431.25,2431.00,2431.25,4,5,9.00
06/05/2017,20:54,2431.25,2431.25,2431.00,2431.25,33,25,58.00
06/05/2017,20:55,2431.25,2431.25,2431.00,2431.25,3,1,4.00
06/05/2017,20:56,2431.25,2431.50,2431.00,2431.25,41,2,43.00
06/05/2017,20:57,2431.50,2431.50,2431.50,2431.50,10,0,10.00
06/05/2017,20:58,2431.50,2431.50,2431.25,2431.50,5,1,6.00
06/05/2017,20:59,2431.50,2431.50,2431.50,2431.50,109,0,109.00
06/05/2017,21:00,2431.75,2431.75,2431.50,2431.75,12,4,16.00
06/05/2017,21:01,2431.75,2431.75,2431.75,2431.75,6,0,6.00
06/05/2017,21:02,2431.75,2431.75,2431.50,2431.50,5,4,9.00
06/05/2017,21:03,2431.75,2431.75,2431.00,2431.25,6,245,251.00
06/05/2017,21:04,2431.25,2431.25,2431.00,2431.00,4,7,11.00
06/05/2017,21:05,2431.25,2431.25,2431.00,2431.00,5,27,32.00
06/05/2017,21:06,2431.25,2431.25,2431.00,2431.00,19,53,72.00
06/05/2017,21:07,2431.25,2431.25,2431.00,2431.25,140,5,145.00
06/05/2017,21:08,2431.25,2431.25,2431.00,2431.00,14,219,233.00
06/05/2017,21:09,2431.25,2431.25,2431.00,2431.00,8,32,40.00
06/05/2017,21:10,2431.25,2431.25,2431.00,2431.00,2,7,9.00
06/05/2017,21:11,2431.25,2431.25,2431.00,2431.00,4,13,17.00
06/05/2017,21:12,2431.25,2431.25,2431.00,2431.25,22,6,28.00
06/05/2017,21:13,2431.00,2431.00,2430.75,2430.75,14,106,120.00
06/05/2017,21:14,2430.75,2431.25,2430.75,2431.00,80,10,90.00
06/05/2017,21:15,2431.25,2431.25,2431.00,2431.25,7,1,8.00
06/05/2017,21:16,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/05/2017,21:17,2431.25,2431.50,2431.25,2431.50,78,0,78.00
06/05/2017,21:18,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/05/2017,21:19,2431.25,2431.50,2431.25,2431.25,1,10,11.00
06/05/2017,21:20,2431.25,2431.50,2431.25,2431.50,19,61,80.00
06/05/2017,21:21,2431.25,2431.25,2431.25,2431.25,0,10,10.00
06/05/2017,21:22,2431.50,2431.50,2431.50,2431.50,3,0,3.00
06/05/2017,21:23,2431.50,2431.50,2431.25,2431.25,1,47,48.00
06/05/2017,21:24,2431.50,2431.50,2431.25,2431.50,2,2,4.00
06/05/2017,21:25,2431.50,2431.50,2431.25,2431.25,3,7,10.00
06/05/2017,21:26,2431.50,2431.50,2431.25,2431.50,24,1,25.00
06/05/2017,21:27,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/05/2017,21:28,2431.50,2431.50,2431.50,2431.50,6,0,6.00
06/05/2017,21:29,2431.50,2431.50,2431.00,2431.00,4,122,126.00
06/05/2017,21:30,2431.00,2431.25,2430.75,2431.00,108,133,241.00
06/05/2017,21:31,2431.00,2431.25,2431.00,2431.25,5,0,5.00
06/05/2017,21:32,2431.25,2431.50,2431.25,2431.50,91,0,91.00
06/05/2017,21:33,2431.25,2431.25,2431.00,2431.00,0,134,134.00
06/05/2017,21:34,2431.25,2431.25,2431.00,2431.25,43,4,47.00
06/05/2017,21:35,2431.25,2431.50,2431.25,2431.50,102,0,102.00
06/05/2017,21:36,2431.25,2431.25,2431.25,2431.25,0,267,267.00
06/05/2017,21:37,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/05/2017,21:39,2431.25,2431.25,2431.00,2431.00,0,6,6.00
06/05/2017,21:40,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/05/2017,21:42,2431.00,2431.00,2431.00,2431.00,0,83,83.00
06/05/2017,21:43,2430.75,2431.00,2430.75,2431.00,23,5,28.00
06/05/2017,21:44,2431.00,2431.00,2430.75,2430.75,3,5,8.00
06/05/2017,21:45,2430.75,2431.00,2430.75,2431.00,3,25,28.00
06/05/2017,21:46,2431.00,2431.00,2430.75,2431.00,117,1,118.00
06/05/2017,21:47,2431.00,2431.25,2430.75,2431.00,10,157,167.00
06/05/2017,21:48,2430.75,2431.00,2430.75,2431.00,75,18,93.00
06/05/2017,21:49,2431.25,2431.25,2431.00,2431.25,5,7,12.00
06/05/2017,21:50,2431.25,2431.25,2431.00,2431.00,10,4,14.00
06/05/2017,21:51,2431.00,2431.25,2431.00,2431.25,2,2,4.00
06/05/2017,21:53,2431.00,2431.00,2431.00,2431.00,0,5,5.00
06/05/2017,21:54,2431.00,2431.25,2431.00,2431.25,2,6,8.00
06/05/2017,21:55,2431.25,2431.25,2431.00,2431.00,19,27,46.00
06/05/2017,21:57,2431.00,2431.00,2431.00,2431.00,0,3,3.00
06/05/2017,21:58,2431.00,2431.25,2431.00,2431.25,1,10,11.00
06/05/2017,22:00,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/05/2017,22:01,2431.25,2431.25,2431.00,2431.00,6,8,14.00
06/05/2017,22:02,2431.25,2431.25,2431.00,2431.00,2,196,198.00
06/05/2017,22:03,2430.75,2430.75,2430.75,2430.75,0,9,9.00
06/05/2017,22:04,2430.75,2431.00,2430.75,2430.75,1,56,57.00
06/05/2017,22:05,2430.75,2430.75,2430.75,2430.75,0,7,7.00
06/05/2017,22:06,2431.00,2431.00,2430.75,2430.75,6,81,87.00
06/05/2017,22:07,2430.50,2430.75,2430.50,2430.50,6,4,10.00
06/05/2017,22:09,2430.75,2430.75,2430.50,2430.50,2,5,7.00
06/05/2017,22:10,2430.50,2430.75,2430.50,2430.75,2,10,12.00
06/05/2017,22:11,2430.75,2430.75,2430.50,2430.50,3,118,121.00
06/05/2017,22:12,2430.50,2430.75,2430.50,2430.50,8,189,197.00
06/05/2017,22:13,2430.50,2430.75,2430.50,2430.50,2,4,6.00
06/05/2017,22:14,2430.50,2430.75,2430.50,2430.75,10,1,11.00
06/05/2017,22:15,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/05/2017,22:16,2430.50,2430.75,2430.50,2430.75,1,10,11.00
06/05/2017,22:18,2430.75,2430.75,2430.50,2430.75,11,1,12.00
06/05/2017,22:19,2430.50,2430.50,2430.50,2430.50,0,6,6.00
06/05/2017,22:20,2430.50,2430.75,2430.50,2430.50,1,62,63.00
06/05/2017,22:21,2430.50,2430.50,2430.50,2430.50,0,9,9.00
06/05/2017,22:22,2430.50,2430.50,2430.50,2430.50,0,10,10.00
06/05/2017,22:23,2430.75,2430.75,2430.50,2430.50,16,4,20.00
06/05/2017,22:24,2430.75,2430.75,2430.50,2430.75,8,27,35.00
06/05/2017,22:25,2430.75,2430.75,2430.50,2430.50,1,4,5.00
06/05/2017,22:26,2430.75,2430.75,2430.50,2430.50,9,142,151.00
06/05/2017,22:27,2430.50,2430.75,2430.50,2430.50,20,6,26.00
06/05/2017,22:28,2430.50,2431.00,2430.50,2431.00,195,2,197.00
06/05/2017,22:29,2430.75,2431.00,2430.75,2431.00,24,7,31.00
06/05/2017,22:30,2430.75,2430.75,2430.75,2430.75,0,4,4.00
06/05/2017,22:31,2431.00,2431.00,2430.75,2430.75,5,108,113.00
06/05/2017,22:32,2430.75,2430.75,2430.75,2430.75,0,24,24.00
06/05/2017,22:33,2431.00,2431.00,2430.75,2430.75,2,4,6.00
06/05/2017,22:34,2430.75,2431.00,2430.75,2430.75,1,12,13.00
06/05/2017,22:35,2430.75,2430.75,2430.75,2430.75,0,7,7.00
06/05/2017,22:36,2430.75,2430.75,2430.75,2430.75,0,4,4.00
06/05/2017,22:37,2431.00,2431.00,2431.00,2431.00,1,0,1.00
06/05/2017,22:38,2431.00,2431.00,2430.75,2430.75,4,1,5.00
06/05/2017,22:39,2430.75,2430.75,2430.75,2430.75,0,7,7.00
06/05/2017,22:40,2430.75,2430.75,2430.75,2430.75,0,2,2.00
06/05/2017,22:41,2430.75,2430.75,2430.75,2430.75,0,182,182.00
06/05/2017,22:42,2431.00,2431.00,2431.00,2431.00,17,0,17.00
06/05/2017,22:43,2430.75,2430.75,2430.75,2430.75,0,1,1.00
06/05/2017,22:44,2430.75,2431.00,2430.75,2431.00,13,46,59.00
06/05/2017,22:45,2431.00,2431.25,2431.00,2431.25,277,0,277.00
06/05/2017,22:46,2431.25,2431.50,2431.25,2431.25,42,137,179.00
06/05/2017,22:47,2431.25,2431.25,2431.25,2431.25,0,78,78.00
06/05/2017,22:48,2431.25,2431.25,2431.25,2431.25,0,29,29.00
06/05/2017,22:49,2431.25,2431.50,2431.25,2431.50,3,27,30.00
06/05/2017,22:50,2431.50,2431.50,2431.25,2431.25,1,76,77.00
06/05/2017,22:51,2431.25,2431.25,2431.25,2431.25,0,3,3.00
06/05/2017,22:52,2431.00,2431.25,2431.00,2431.00,3,6,9.00
06/05/2017,22:53,2431.25,2431.25,2431.25,2431.25,9,0,9.00
06/05/2017,22:54,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/05/2017,22:56,2431.00,2431.00,2431.00,2431.00,0,5,5.00
06/05/2017,22:57,2431.25,2431.25,2431.25,2431.25,11,0,11.00
06/05/2017,22:58,2431.00,2431.25,2431.00,2431.25,1,3,4.00
06/05/2017,22:59,2431.25,2431.25,2431.25,2431.25,26,0,26.00
06/05/2017,23:00,2431.25,2431.25,2431.25,2431.25,63,0,63.00
06/05/2017,23:01,2431.25,2431.25,2431.00,2431.25,3,1,4.00
06/05/2017,23:02,2431.25,2431.25,2431.00,2431.25,2,4,6.00
06/05/2017,23:03,2431.25,2431.25,2431.00,2431.25,3,2,5.00
06/05/2017,23:04,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/05/2017,23:05,2431.25,2431.25,2431.25,2431.25,10,0,10.00
06/05/2017,23:06,2431.25,2431.25,2431.00,2431.00,7,4,11.00
06/05/2017,23:07,2431.25,2431.25,2431.25,2431.25,4,0,4.00
06/05/2017,23:08,2431.25,2431.25,2431.00,2431.00,2,2,4.00
06/05/2017,23:09,2431.00,2431.25,2431.00,2431.25,3,4,7.00
06/05/2017,23:10,2431.25,2431.25,2431.25,2431.25,26,0,26.00
06/05/2017,23:11,2431.00,2431.00,2431.00,2431.00,0,2,2.00
06/05/2017,23:12,2431.25,2431.25,2431.00,2431.00,3,137,140.00
06/05/2017,23:13,2431.25,2431.25,2431.00,2431.00,1,3,4.00
06/05/2017,23:14,2431.25,2431.25,2431.00,2431.25,5,1,6.00
06/05/2017,23:15,2431.25,2431.25,2431.25,2431.25,39,0,39.00
06/05/2017,23:16,2431.00,2431.25,2431.00,2431.25,1,3,4.00
06/05/2017,23:18,2431.25,2431.25,2431.00,2431.25,4,13,17.00
06/05/2017,23:19,2431.25,2431.25,2431.00,2431.00,6,10,16.00
06/05/2017,23:20,2431.25,2431.25,2431.00,2431.00,3,10,13.00
06/05/2017,23:21,2431.25,2431.25,2431.00,2431.00,1,3,4.00
06/05/2017,23:22,2431.25,2431.25,2431.25,2431.25,144,0,144.00
06/05/2017,23:23,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/05/2017,23:24,2431.50,2431.50,2431.50,2431.50,3,0,3.00
06/05/2017,23:25,2431.25,2431.25,2431.25,2431.25,0,3,3.00
06/05/2017,23:26,2431.50,2431.50,2431.25,2431.25,4,1,5.00
06/05/2017,23:28,2431.25,2431.50,2431.25,2431.25,1,67,68.00
06/05/2017,23:29,2431.50,2431.50,2431.50,2431.50,12,0,12.00
06/05/2017,23:30,2431.25,2431.50,2431.25,2431.25,19,5,24.00
06/05/2017,23:31,2431.25,2431.50,2431.25,2431.50,2,4,6.00
06/05/2017,23:32,2431.25,2431.25,2431.25,2431.25,0,71,71.00
06/05/2017,23:33,2431.25,2431.25,2431.25,2431.25,0,39,39.00
06/05/2017,23:34,2431.25,2431.25,2431.25,2431.25,0,16,16.00
06/05/2017,23:35,2431.50,2431.50,2431.25,2431.50,8,1,9.00
06/05/2017,23:38,2431.25,2431.50,2431.25,2431.50,1,1,2.00
06/05/2017,23:39,2431.50,2431.50,2431.50,2431.50,7,0,7.00
06/05/2017,23:40,2431.50,2431.50,2431.50,2431.50,9,0,9.00
06/05/2017,23:42,2431.50,2431.50,2431.25,2431.25,5,7,12.00
06/05/2017,23:43,2431.25,2431.25,2431.25,2431.25,0,64,64.00
06/05/2017,23:44,2431.25,2431.25,2431.25,2431.25,0,2,2.00
06/05/2017,23:46,2431.50,2431.50,2431.25,2431.25,9,23,32.00
06/05/2017,23:47,2431.50,2431.50,2431.50,2431.50,205,0,205.00
06/05/2017,23:48,2431.50,2431.50,2431.25,2431.25,4,76,80.00
06/05/2017,23:49,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/05/2017,23:51,2431.25,2431.50,2431.25,2431.50,1,1,2.00
06/05/2017,23:53,2431.50,2431.50,2431.50,2431.50,115,0,115.00
06/05/2017,23:54,2431.50,2431.50,2431.50,2431.50,84,0,84.00
06/05/2017,23:55,2431.50,2431.50,2431.50,2431.50,9,0,9.00
06/05/2017,23:56,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/05/2017,23:57,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/05/2017,23:58,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/05/2017,23:59,2431.50,2431.50,2431.50,2431.50,4,0,4.00
06/06/2017,00:00,2431.50,2431.50,2431.50,2431.50,3,0,3.00
06/06/2017,00:01,2431.50,2431.50,2431.25,2431.25,14,13,27.00
06/06/2017,00:03,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/06/2017,00:04,2431.50,2431.50,2431.25,2431.50,196,20,216.00
06/06/2017,00:05,2431.75,2431.75,2431.75,2431.75,302,0,302.00
06/06/2017,00:06,2431.75,2431.75,2431.50,2431.50,1,2,3.00
06/06/2017,00:07,2431.75,2431.75,2431.50,2431.50,1,1,2.00
06/06/2017,00:08,2431.75,2431.75,2431.50,2431.50,2,2,4.00
06/06/2017,00:09,2431.75,2431.75,2431.50,2431.50,3,2,5.00
06/06/2017,00:10,2431.50,2431.50,2431.50,2431.50,0,5,5.00
06/06/2017,00:11,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/06/2017,00:12,2431.50,2431.50,2431.50,2431.50,0,2,2.00
06/06/2017,00:13,2431.50,2431.75,2431.50,2431.75,2,5,7.00
06/06/2017,00:14,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/06/2017,00:15,2431.75,2431.75,2431.75,2431.75,30,0,30.00
06/06/2017,00:16,2431.50,2431.75,2431.50,2431.50,3,4,7.00
06/06/2017,00:17,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/06/2017,00:18,2431.75,2431.75,2431.75,2431.75,30,0,30.00
06/06/2017,00:19,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/06/2017,00:20,2431.50,2431.50,2431.50,2431.50,0,130,130.00
06/06/2017,00:21,2431.75,2431.75,2431.50,2431.50,1,2,3.00
06/06/2017,00:22,2431.75,2431.75,2431.75,2431.75,10,0,10.00
06/06/2017,00:23,2431.75,2431.75,2431.75,2431.75,3,0,3.00
06/06/2017,00:24,2431.75,2431.75,2431.50,2431.75,2,80,82.00
06/06/2017,00:25,2431.50,2431.75,2431.50,2431.75,3,6,9.00
06/06/2017,00:26,2431.75,2431.75,2431.50,2431.75,2,1,3.00
06/06/2017,00:27,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/06/2017,00:28,2431.50,2431.75,2431.50,2431.50,60,6,66.00
06/06/2017,00:29,2431.75,2431.75,2431.50,2431.75,58,93,151.00
06/06/2017,00:30,2431.50,2431.50,2431.25,2431.25,0,39,39.00
06/06/2017,00:31,2431.50,2431.50,2431.25,2431.25,5,145,150.00
06/06/2017,00:32,2431.25,2431.25,2431.25,2431.25,0,5,5.00
06/06/2017,00:33,2431.00,2431.25,2431.00,2431.00,3,160,163.00
06/06/2017,00:34,2431.00,2431.00,2431.00,2431.00,0,39,39.00
06/06/2017,00:35,2431.00,2431.25,2431.00,2431.25,3,11,14.00
06/06/2017,00:36,2431.25,2431.25,2431.00,2431.00,9,1,10.00
06/06/2017,00:37,2431.00,2431.25,2431.00,2431.00,20,54,74.00
06/06/2017,00:38,2431.00,2431.00,2430.25,2430.50,75,380,455.00
06/06/2017,00:39,2430.25,2430.25,2430.00,2430.25,3,558,561.00
06/06/2017,00:40,2430.25,2430.50,2430.00,2430.25,182,43,225.00
06/06/2017,00:41,2430.25,2430.50,2430.25,2430.50,42,9,51.00
06/06/2017,00:42,2430.25,2430.50,2430.25,2430.25,1,8,9.00
06/06/2017,00:43,2430.50,2430.50,2430.50,2430.50,96,0,96.00
06/06/2017,00:44,2430.75,2430.75,2430.50,2430.75,15,4,19.00
06/06/2017,00:45,2430.75,2431.00,2430.75,2431.00,85,0,85.00
06/06/2017,00:46,2431.00,2431.00,2430.75,2430.75,7,59,66.00
06/06/2017,00:47,2431.00,2431.00,2430.25,2430.25,21,211,232.00
06/06/2017,00:48,2430.25,2430.25,2429.75,2429.75,6,641,647.00
06/06/2017,00:49,2429.75,2430.00,2429.75,2429.75,102,170,272.00
06/06/2017,00:50,2430.00,2430.00,2429.75,2429.75,4,24,28.00
06/06/2017,00:51,2429.75,2430.00,2429.75,2430.00,125,8,133.00
06/06/2017,00:52,2430.00,2430.00,2429.25,2429.50,332,877,1209.00
06/06/2017,00:53,2429.50,2430.00,2429.50,2429.75,122,137,259.00
06/06/2017,00:54,2429.75,2429.75,2429.50,2429.50,47,33,80.00
06/06/2017,00:55,2429.75,2430.00,2429.50,2430.00,93,16,109.00
06/06/2017,00:56,2429.75,2430.25,2429.75,2430.00,197,21,218.00
06/06/2017,00:57,2430.00,2430.25,2430.00,2430.00,4,10,14.00
06/06/2017,00:58,2430.00,2430.25,2430.00,2430.00,17,152,169.00
06/06/2017,00:59,2430.25,2430.25,2429.75,2429.75,2,52,54.00
06/06/2017,01:00,2430.00,2430.00,2429.75,2429.75,39,17,56.00
06/06/2017,01:01,2430.00,2430.25,2429.50,2429.75,145,170,315.00
06/06/2017,01:02,2429.75,2430.00,2429.50,2429.75,204,277,481.00
06/06/2017,01:03,2429.75,2429.75,2429.50,2429.50,131,21,152.00
06/06/2017,01:04,2429.50,2430.00,2429.50,2430.00,108,105,213.00
06/06/2017,01:05,2429.75,2430.25,2429.75,2430.25,129,27,156.00
06/06/2017,01:06,2430.00,2430.25,2430.00,2430.00,13,141,154.00
06/06/2017,01:07,2429.75,2430.00,2429.50,2429.75,58,104,162.00
06/06/2017,01:08,2429.75,2430.00,2429.50,2429.50,9,115,124.00
06/06/2017,01:09,2429.50,2429.75,2429.25,2429.25,19,136,155.00
06/06/2017,01:10,2429.50,2429.50,2429.00,2429.25,152,590,742.00
06/06/2017,01:11,2429.25,2429.50,2429.00,2429.00,12,242,254.00
06/06/2017,01:12,2429.25,2429.25,2429.00,2429.25,69,12,81.00
06/06/2017,01:13,2429.25,2429.50,2429.25,2429.50,29,15,44.00
06/06/2017,01:14,2429.25,2429.50,2429.00,2429.25,18,126,144.00
06/06/2017,01:15,2429.00,2429.50,2428.75,2428.75,136,280,416.00
06/06/2017,01:16,2428.75,2429.25,2428.50,2429.00,671,384,1055.00
06/06/2017,01:17,2428.75,2429.25,2428.75,2429.00,41,218,259.00
06/06/2017,01:18,2429.00,2429.00,2428.75,2428.75,252,28,280.00
06/06/2017,01:19,2428.75,2429.00,2428.75,2429.00,9,47,56.00
06/06/2017,01:20,2428.75,2429.00,2428.75,2428.75,1,81,82.00
06/06/2017,01:21,2428.75,2429.00,2428.50,2428.50,16,249,265.00
06/06/2017,01:22,2428.50,2428.75,2428.50,2428.50,34,102,136.00
06/06/2017,01:23,2428.50,2428.75,2428.50,2428.75,13,65,78.00
06/06/2017,01:24,2428.75,2429.00,2428.25,2428.50,206,919,1125.00
06/06/2017,01:25,2428.25,2428.50,2428.00,2428.00,35,371,406.00
06/06/2017,01:26,2428.00,2428.50,2428.00,2428.25,373,38,411.00
06/06/2017,01:27,2428.50,2428.50,2428.25,2428.25,2,60,62.00
06/06/2017,01:28,2428.25,2428.50,2428.25,2428.25,156,118,274.00
06/06/2017,01:29,2428.50,2428.75,2428.25,2428.50,150,48,198.00
06/06/2017,01:30,2428.50,2428.75,2428.25,2428.25,111,187,298.00
06/06/2017,01:31,2428.25,2428.75,2428.25,2428.25,199,35,234.00
06/06/2017,01:32,2428.25,2428.50,2428.25,2428.50,20,1,21.00
06/06/2017,01:33,2428.25,2428.75,2428.25,2428.75,117,7,124.00
06/06/2017,01:34,2428.50,2429.00,2428.50,2429.00,159,1,160.00
06/06/2017,01:35,2428.75,2429.00,2428.75,2429.00,8,7,15.00
06/06/2017,01:36,2429.00,2429.00,2428.75,2429.00,4,9,13.00
06/06/2017,01:37,2429.00,2429.00,2428.75,2429.00,194,10,204.00
06/06/2017,01:38,2429.00,2429.00,2428.75,2428.75,8,2,10.00
06/06/2017,01:39,2428.75,2428.75,2428.75,2428.75,0,4,4.00
06/06/2017,01:40,2428.75,2429.00,2428.75,2429.00,39,8,47.00
06/06/2017,01:41,2429.00,2429.00,2428.75,2429.00,20,6,26.00
06/06/2017,01:42,2429.00,2429.00,2428.75,2429.00,49,1,50.00
06/06/2017,01:43,2429.00,2429.25,2428.75,2429.25,40,4,44.00
06/06/2017,01:44,2429.25,2429.25,2429.25,2429.25,58,0,58.00
06/06/2017,01:45,2429.00,2429.25,2429.00,2429.25,122,2,124.00
06/06/2017,01:46,2429.25,2429.50,2429.00,2429.50,44,3,47.00
06/06/2017,01:47,2429.50,2429.50,2429.00,2429.00,16,153,169.00
06/06/2017,01:48,2429.25,2429.25,2429.00,2429.00,19,7,26.00
06/06/2017,01:49,2429.25,2429.25,2429.00,2429.25,422,66,488.00
06/06/2017,01:50,2429.25,2429.25,2429.25,2429.25,13,0,13.00
06/06/2017,01:51,2429.00,2429.00,2428.75,2428.75,8,379,387.00
06/06/2017,01:52,2428.75,2429.00,2428.75,2428.75,3,142,145.00
06/06/2017,01:53,2428.75,2429.00,2428.75,2429.00,89,4,93.00
06/06/2017,01:54,2428.75,2429.00,2428.75,2429.00,35,8,43.00
06/06/2017,01:55,2428.75,2429.25,2428.75,2429.25,137,6,143.00
06/06/2017,01:56,2429.50,2429.50,2429.25,2429.25,9,150,159.00
06/06/2017,01:57,2429.25,2429.25,2429.00,2429.00,0,107,107.00
06/06/2017,01:58,2429.00,2429.00,2429.00,2429.00,0,1,1.00
06/06/2017,01:59,2429.00,2429.00,2429.00,2429.00,0,25,25.00
06/06/2017,02:00,2429.00,2429.25,2429.00,2429.00,4,198,202.00
06/06/2017,02:01,2429.25,2429.50,2428.50,2428.75,403,1269,1672.00
06/06/2017,02:02,2428.50,2428.75,2428.25,2428.50,82,355,437.00
06/06/2017,02:03,2428.50,2428.75,2428.25,2428.50,280,106,386.00
06/06/2017,02:04,2428.50,2428.50,2428.00,2428.25,80,377,457.00
06/06/2017,02:05,2428.25,2428.50,2428.25,2428.25,87,188,275.00
06/06/2017,02:06,2428.25,2428.75,2428.25,2428.75,226,135,361.00
06/06/2017,02:07,2428.50,2429.50,2428.50,2429.50,576,76,652.00
06/06/2017,02:08,2429.50,2429.50,2429.25,2429.25,99,359,458.00
06/06/2017,02:09,2429.25,2429.50,2429.25,2429.50,16,115,131.00
06/06/2017,02:10,2429.25,2429.75,2429.00,2429.50,194,491,685.00
06/06/2017,02:11,2429.50,2429.75,2429.50,2429.75,506,407,913.00
06/06/2017,02:12,2429.50,2429.75,2429.25,2429.25,10,517,527.00
06/06/2017,02:13,2429.25,2429.75,2429.00,2429.50,159,21,180.00
06/06/2017,02:14,2429.50,2429.75,2429.25,2429.25,148,396,544.00
06/06/2017,02:15,2429.00,2429.50,2429.00,2429.50,208,13,221.00
06/06/2017,02:16,2429.50,2430.00,2429.50,2430.00,162,168,330.00
06/06/2017,02:17,2429.75,2430.00,2429.50,2429.50,16,315,331.00
06/06/2017,02:18,2429.50,2429.75,2429.50,2429.75,83,18,101.00
06/06/2017,02:19,2429.75,2430.00,2429.50,2429.50,34,36,70.00
06/06/2017,02:20,2429.50,2429.75,2428.75,2429.25,65,399,464.00
06/06/2017,02:21,2429.00,2429.25,2428.75,2429.00,132,131,263.00
06/06/2017,02:22,2429.00,2429.25,2428.75,2429.00,215,68,283.00
06/06/2017,02:23,2429.00,2429.00,2428.75,2428.75,43,3,46.00
06/06/2017,02:24,2429.00,2429.75,2429.00,2429.25,382,70,452.00
06/06/2017,02:25,2429.50,2429.75,2429.25,2429.75,288,108,396.00
06/06/2017,02:26,2429.75,2430.00,2429.50,2429.50,45,119,164.00
06/06/2017,02:27,2429.50,2430.00,2429.50,2429.75,69,6,75.00
06/06/2017,02:28,2429.75,2430.00,2429.50,2429.50,52,177,229.00
06/06/2017,02:29,2429.50,2430.00,2429.50,2430.00,206,1,207.00
06/06/2017,02:30,2430.00,2430.00,2429.50,2429.75,151,141,292.00
06/06/2017,02:31,2429.75,2430.00,2429.75,2429.75,314,442,756.00
06/06/2017,02:32,2429.75,2429.75,2429.25,2429.25,60,101,161.00
06/06/2017,02:33,2429.25,2429.50,2429.25,2429.50,14,297,311.00
06/06/2017,02:34,2429.25,2429.50,2429.25,2429.50,113,101,214.00
06/06/2017,02:35,2429.50,2429.75,2429.25,2429.50,39,98,137.00
06/06/2017,02:36,2429.50,2429.75,2429.25,2429.25,43,215,258.00
06/06/2017,02:37,2429.50,2429.75,2429.25,2429.75,153,39,192.00
06/06/2017,02:38,2429.75,2430.00,2429.75,2429.75,42,139,181.00
06/06/2017,02:39,2430.00,2430.00,2429.75,2429.75,1,2,3.00
06/06/2017,02:40,2429.75,2430.00,2429.50,2429.75,18,418,436.00
06/06/2017,02:41,2429.75,2430.00,2429.50,2429.75,2,124,126.00
06/06/2017,02:42,2429.50,2430.25,2429.50,2430.25,184,6,190.00
06/06/2017,02:43,2430.25,2430.75,2430.25,2430.75,642,10,652.00
06/06/2017,02:44,2430.75,2430.75,2430.25,2430.25,11,377,388.00
06/06/2017,02:45,2430.25,2430.25,2430.00,2430.25,3,18,21.00
06/06/2017,02:46,2430.25,2430.25,2429.75,2430.00,71,227,298.00
06/06/2017,02:47,2430.00,2430.50,2430.00,2430.50,261,107,368.00
06/06/2017,02:48,2430.50,2430.75,2430.25,2430.25,179,18,197.00
06/06/2017,02:49,2430.25,2430.25,2430.00,2430.00,141,155,296.00
06/06/2017,02:50,2430.25,2430.25,2429.75,2429.75,42,332,374.00
06/06/2017,02:51,2429.75,2429.75,2429.75,2429.75,0,195,195.00
06/06/2017,02:52,2430.00,2430.00,2429.75,2429.75,5,55,60.00
06/06/2017,02:53,2430.00,2430.00,2429.75,2430.00,87,1,88.00
06/06/2017,02:54,2430.00,2430.00,2429.75,2429.75,3,233,236.00
06/06/2017,02:55,2429.75,2430.25,2429.75,2430.25,156,58,214.00
06/06/2017,02:56,2430.50,2430.50,2430.25,2430.25,4,144,148.00
06/06/2017,02:57,2430.50,2430.50,2430.25,2430.25,21,92,113.00
06/06/2017,02:58,2430.25,2430.50,2430.25,2430.25,7,11,18.00
06/06/2017,02:59,2430.25,2430.50,2430.25,2430.50,11,4,15.00
06/06/2017,03:00,2430.25,2430.50,2429.75,2430.00,100,256,356.00
06/06/2017,03:01,2430.25,2430.50,2430.00,2430.00,221,74,295.00
06/06/2017,03:02,2430.00,2430.25,2429.75,2430.00,98,69,167.00
06/06/2017,03:03,2430.25,2430.25,2430.25,2430.25,102,0,102.00
06/06/2017,03:04,2430.50,2431.00,2430.25,2430.75,329,30,359.00
06/06/2017,03:05,2431.00,2431.00,2430.50,2430.50,51,285,336.00
06/06/2017,03:06,2430.25,2431.00,2430.25,2431.00,380,8,388.00
06/06/2017,03:07,2431.00,2431.00,2430.50,2430.75,124,208,332.00
06/06/2017,03:08,2430.75,2431.00,2430.75,2431.00,13,1,14.00
06/06/2017,03:09,2430.75,2431.00,2430.50,2430.50,422,373,795.00
06/06/2017,03:10,2430.50,2431.00,2430.50,2430.75,170,105,275.00
06/06/2017,03:11,2430.75,2430.75,2430.50,2430.50,0,109,109.00
06/06/2017,03:12,2430.50,2430.50,2430.25,2430.25,2,174,176.00
06/06/2017,03:13,2430.25,2430.50,2430.25,2430.50,4,36,40.00
06/06/2017,03:14,2430.50,2430.75,2430.25,2430.75,122,4,126.00
06/06/2017,03:15,2430.75,2430.75,2430.50,2430.75,25,11,36.00
06/06/2017,03:16,2430.75,2430.75,2430.75,2430.75,114,0,114.00
06/06/2017,03:17,2430.75,2430.75,2430.25,2430.25,18,334,352.00
06/06/2017,03:18,2430.50,2430.75,2430.50,2430.50,142,23,165.00
06/06/2017,03:19,2430.25,2430.25,2429.75,2430.00,235,345,580.00
06/06/2017,03:20,2429.75,2430.25,2429.75,2430.00,138,211,349.00
06/06/2017,03:21,2430.00,2430.00,2429.50,2430.00,128,417,545.00
06/06/2017,03:22,2429.75,2430.00,2429.75,2429.75,9,380,389.00
06/06/2017,03:23,2429.75,2429.75,2429.25,2429.50,591,686,1277.00
06/06/2017,03:24,2429.50,2429.75,2429.50,2429.75,226,42,268.00
06/06/2017,03:25,2429.75,2430.00,2429.50,2429.75,50,48,98.00
06/06/2017,03:26,2429.75,2430.00,2429.25,2429.25,195,448,643.00
06/06/2017,03:27,2429.50,2429.75,2429.25,2429.50,91,113,204.00
06/06/2017,03:28,2429.75,2429.75,2429.50,2429.50,14,64,78.00
06/06/2017,03:29,2429.50,2429.75,2429.50,2429.75,47,48,95.00
06/06/2017,03:30,2429.75,2429.75,2429.25,2429.75,82,132,214.00
06/06/2017,03:31,2429.75,2430.00,2429.75,2430.00,197,0,197.00
06/06/2017,03:32,2430.00,2430.25,2430.00,2430.25,22,38,60.00
06/06/2017,03:33,2430.00,2430.50,2430.00,2430.25,143,62,205.00
06/06/2017,03:34,2430.25,2430.25,2430.00,2430.25,57,35,92.00
06/06/2017,03:35,2430.25,2430.75,2430.25,2430.50,135,85,220.00
06/06/2017,03:36,2430.25,2430.50,2430.00,2430.50,89,170,259.00
06/06/2017,03:37,2430.50,2430.50,2430.25,2430.50,10,76,86.00
06/06/2017,03:38,2430.25,2430.75,2430.25,2430.50,72,61,133.00
06/06/2017,03:39,2430.25,2430.50,2430.00,2430.00,7,181,188.00
06/06/2017,03:40,2430.00,2430.75,2430.00,2430.75,194,46,240.00
06/06/2017,03:41,2430.75,2431.50,2430.75,2431.25,652,119,771.00
06/06/2017,03:42,2431.00,2431.25,2431.00,2431.25,47,30,77.00
06/06/2017,03:43,2431.00,2431.25,2431.00,2431.00,183,22,205.00
06/06/2017,03:44,2431.25,2431.25,2431.00,2431.25,71,7,78.00
06/06/2017,03:45,2431.25,2431.25,2431.00,2431.25,20,154,174.00
06/06/2017,03:46,2431.25,2431.25,2431.00,2431.00,168,7,175.00
06/06/2017,03:47,2431.25,2431.25,2431.00,2431.25,7,40,47.00
06/06/2017,03:48,2431.00,2431.00,2430.75,2430.75,0,189,189.00
06/06/2017,03:49,2430.75,2431.00,2430.75,2431.00,7,71,78.00
06/06/2017,03:50,2431.00,2431.25,2431.00,2431.00,72,8,80.00
06/06/2017,03:51,2431.00,2431.25,2431.00,2431.00,112,13,125.00
06/06/2017,03:52,2431.00,2431.00,2430.75,2430.75,5,252,257.00
06/06/2017,03:53,2430.75,2430.75,2430.25,2430.50,64,263,327.00
06/06/2017,03:54,2430.75,2430.75,2430.75,2430.75,118,0,118.00
06/06/2017,03:55,2431.00,2431.00,2431.00,2431.00,55,0,55.00
06/06/2017,03:56,2431.00,2431.00,2430.50,2430.50,8,40,48.00
06/06/2017,03:57,2430.75,2430.75,2430.25,2430.50,60,37,97.00
06/06/2017,03:58,2430.75,2430.75,2430.50,2430.50,25,134,159.00
06/06/2017,03:59,2430.75,2430.75,2430.50,2430.75,7,78,85.00
06/06/2017,04:00,2430.75,2430.75,2430.50,2430.50,33,5,38.00
06/06/2017,04:01,2430.75,2430.75,2430.50,2430.75,34,14,48.00
06/06/2017,04:02,2430.75,2431.00,2430.25,2430.75,365,53,418.00
06/06/2017,04:03,2431.00,2431.00,2431.00,2431.00,21,0,21.00
06/06/2017,04:04,2431.00,2431.25,2431.00,2431.00,58,1,59.00
06/06/2017,04:05,2431.00,2431.25,2430.25,2430.50,17,843,860.00
06/06/2017,04:06,2430.25,2430.25,2430.00,2430.25,44,454,498.00
06/06/2017,04:07,2430.25,2430.50,2430.25,2430.25,16,190,206.00
06/06/2017,04:08,2430.25,2430.75,2430.25,2430.75,453,36,489.00
06/06/2017,04:09,2430.75,2430.75,2430.25,2430.50,11,124,135.00
06/06/2017,04:10,2430.50,2430.50,2430.25,2430.25,18,10,28.00
06/06/2017,04:11,2430.50,2430.50,2430.25,2430.25,15,106,121.00
06/06/2017,04:12,2430.25,2430.25,2429.25,2429.50,27,473,500.00
06/06/2017,04:13,2429.50,2429.50,2429.25,2429.50,239,1,240.00
06/06/2017,04:14,2429.50,2429.50,2429.25,2429.50,84,220,304.00
06/06/2017,04:15,2429.50,2429.50,2429.25,2429.25,67,5,72.00
06/06/2017,04:16,2429.50,2430.00,2429.25,2429.75,273,41,314.00
06/06/2017,04:17,2430.00,2430.00,2429.75,2430.00,79,6,85.00
06/06/2017,04:18,2430.00,2430.25,2430.00,2430.00,28,4,32.00
06/06/2017,04:19,2430.00,2430.50,2430.00,2430.50,138,172,310.00
06/06/2017,04:20,2430.25,2430.50,2430.25,2430.50,2,232,234.00
06/06/2017,04:21,2430.25,2430.50,2430.25,2430.25,203,19,222.00
06/06/2017,04:22,2430.50,2430.75,2430.50,2430.75,124,0,124.00
06/06/2017,04:23,2430.75,2430.75,2430.50,2430.75,14,10,24.00
06/06/2017,04:24,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/06/2017,04:25,2430.50,2430.75,2430.50,2430.75,36,5,41.00
06/06/2017,04:26,2430.50,2430.75,2430.50,2430.75,234,13,247.00
06/06/2017,04:27,2430.75,2431.00,2430.75,2431.00,41,8,49.00
06/06/2017,04:28,2431.00,2431.00,2430.75,2431.00,9,4,13.00
06/06/2017,04:29,2430.75,2430.75,2430.50,2430.75,60,184,244.00
06/06/2017,04:30,2430.75,2430.75,2430.50,2430.50,13,597,610.00
06/06/2017,04:31,2430.50,2430.50,2430.50,2430.50,0,117,117.00
06/06/2017,04:32,2430.50,2430.50,2430.25,2430.25,0,242,242.00
06/06/2017,04:33,2430.25,2430.50,2430.25,2430.25,113,35,148.00
06/06/2017,04:34,2430.25,2430.50,2430.25,2430.25,1,43,44.00
06/06/2017,04:36,2430.50,2430.50,2430.25,2430.25,10,74,84.00
06/06/2017,04:37,2430.25,2430.50,2430.00,2430.00,123,89,212.00
06/06/2017,04:38,2430.25,2430.50,2430.00,2430.00,174,69,243.00
06/06/2017,04:39,2430.25,2430.25,2430.25,2430.25,86,0,86.00
06/06/2017,04:40,2430.25,2430.25,2430.25,2430.25,7,0,7.00
06/06/2017,04:41,2430.25,2430.25,2429.50,2429.50,105,185,290.00
06/06/2017,04:42,2429.75,2430.25,2429.50,2430.25,155,12,167.00
06/06/2017,04:43,2430.25,2430.50,2430.25,2430.50,215,0,215.00
06/06/2017,04:44,2430.25,2430.75,2430.25,2430.50,78,130,208.00
06/06/2017,04:45,2430.50,2430.50,2430.25,2430.50,104,30,134.00
06/06/2017,04:46,2430.25,2430.50,2430.25,2430.50,8,10,18.00
06/06/2017,04:47,2430.50,2430.50,2430.25,2430.25,18,300,318.00
06/06/2017,04:48,2430.25,2430.50,2430.25,2430.50,42,1,43.00
06/06/2017,04:49,2430.25,2430.25,2430.25,2430.25,0,82,82.00
06/06/2017,04:50,2430.00,2430.25,2430.00,2430.25,59,1,60.00
06/06/2017,04:51,2430.25,2430.50,2430.25,2430.50,14,1,15.00
06/06/2017,04:52,2430.50,2430.50,2430.25,2430.50,175,1,176.00
06/06/2017,04:53,2430.75,2430.75,2430.75,2430.75,211,0,211.00
06/06/2017,04:54,2430.75,2430.75,2430.50,2430.75,27,1,28.00
06/06/2017,04:55,2430.75,2430.75,2430.75,2430.75,285,0,285.00
06/06/2017,04:56,2430.75,2431.00,2430.75,2431.00,214,1,215.00
06/06/2017,04:57,2431.00,2431.00,2430.50,2430.50,4,93,97.00
06/06/2017,04:58,2430.50,2430.50,2430.25,2430.25,0,179,179.00
06/06/2017,04:59,2430.25,2430.25,2430.00,2430.25,72,7,79.00
06/06/2017,05:00,2430.25,2430.25,2430.00,2430.25,5,1,6.00
06/06/2017,05:01,2430.25,2430.25,2430.00,2430.25,30,7,37.00
06/06/2017,05:02,2430.25,2430.25,2430.00,2430.25,5,17,22.00
06/06/2017,05:03,2430.25,2430.25,2430.25,2430.25,19,0,19.00
06/06/2017,05:04,2430.25,2430.50,2430.25,2430.50,78,1,79.00
06/06/2017,05:06,2430.25,2430.25,2430.25,2430.25,0,191,191.00
06/06/2017,05:07,2430.25,2430.25,2430.25,2430.25,0,20,20.00
06/06/2017,05:08,2430.50,2430.50,2430.25,2430.50,14,1,15.00
06/06/2017,05:09,2430.25,2430.50,2430.25,2430.50,1,14,15.00
06/06/2017,05:10,2430.50,2430.50,2430.25,2430.25,1,15,16.00
06/06/2017,05:11,2430.50,2430.50,2430.00,2430.00,15,47,62.00
06/06/2017,05:12,2430.00,2430.25,2430.00,2430.00,3,229,232.00
06/06/2017,05:13,2429.75,2430.00,2429.75,2430.00,4,22,26.00
06/06/2017,05:14,2430.00,2430.00,2430.00,2430.00,1,0,1.00
06/06/2017,05:15,2429.75,2430.00,2429.75,2430.00,2,111,113.00
06/06/2017,05:16,2429.75,2430.25,2429.75,2430.25,211,96,307.00
06/06/2017,05:17,2430.00,2430.50,2430.00,2430.50,66,3,69.00
06/06/2017,05:18,2430.50,2430.50,2430.00,2430.00,4,124,128.00
06/06/2017,05:19,2430.00,2430.00,2429.75,2429.75,0,80,80.00
06/06/2017,05:20,2430.00,2430.25,2430.00,2430.00,156,20,176.00
06/06/2017,05:21,2430.00,2430.25,2429.50,2429.75,77,196,273.00
06/06/2017,05:22,2429.75,2429.75,2429.25,2429.50,225,124,349.00
06/06/2017,05:23,2429.75,2429.75,2429.50,2429.75,27,30,57.00
06/06/2017,05:24,2429.50,2429.75,2429.50,2429.50,1,144,145.00
06/06/2017,05:25,2429.50,2429.75,2429.25,2429.50,211,474,685.00
06/06/2017,05:26,2429.75,2429.75,2429.50,2429.75,88,6,94.00
06/06/2017,05:27,2429.75,2429.75,2429.75,2429.75,1,0,1.00
06/06/2017,05:28,2429.75,2429.75,2429.50,2429.50,1,239,240.00
06/06/2017,05:29,2429.25,2429.50,2429.25,2429.25,2,186,188.00
06/06/2017,05:30,2429.25,2429.50,2429.00,2429.00,14,665,679.00
06/06/2017,05:31,2429.00,2429.50,2429.00,2429.50,222,44,266.00
06/06/2017,05:32,2429.50,2429.50,2429.00,2429.00,40,247,287.00
06/06/2017,05:33,2429.00,2429.00,2428.75,2429.00,10,394,404.00
06/06/2017,05:34,2428.75,2429.25,2428.75,2429.25,118,9,127.00
06/06/2017,05:35,2429.00,2429.00,2429.00,2429.00,0,53,53.00
06/06/2017,05:36,2428.75,2428.75,2428.50,2428.75,205,179,384.00
06/06/2017,05:37,2428.75,2429.25,2428.75,2429.00,335,103,438.00
06/06/2017,05:38,2429.00,2429.25,2429.00,2429.00,13,36,49.00
06/06/2017,05:39,2429.25,2429.50,2429.25,2429.25,76,122,198.00
06/06/2017,05:40,2429.25,2429.50,2429.25,2429.50,1,3,4.00
06/06/2017,05:41,2429.50,2429.75,2429.50,2429.50,159,61,220.00
06/06/2017,05:42,2429.25,2429.25,2429.00,2429.00,0,60,60.00
06/06/2017,05:43,2429.00,2429.25,2429.00,2429.00,166,3,169.00
06/06/2017,05:44,2429.25,2429.50,2429.00,2429.25,60,79,139.00
06/06/2017,05:45,2429.00,2429.00,2428.75,2429.00,190,261,451.00
06/06/2017,05:46,2429.00,2429.00,2428.75,2428.75,3,4,7.00
06/06/2017,05:47,2428.75,2428.75,2428.75,2428.75,0,181,181.00
06/06/2017,05:48,2429.00,2429.00,2428.50,2428.75,152,146,298.00
06/06/2017,05:49,2428.50,2428.75,2428.50,2428.75,112,104,216.00
06/06/2017,05:50,2428.50,2428.75,2428.50,2428.50,220,247,467.00
06/06/2017,05:51,2428.50,2428.75,2428.25,2428.50,154,58,212.00
06/06/2017,05:52,2428.75,2428.75,2428.50,2428.50,5,20,25.00
06/06/2017,05:53,2428.50,2428.75,2428.50,2428.50,25,88,113.00
06/06/2017,05:54,2428.50,2428.50,2428.50,2428.50,0,52,52.00
06/06/2017,05:55,2428.50,2428.75,2428.50,2428.50,1,206,207.00
06/06/2017,05:56,2428.50,2428.75,2428.50,2428.50,1,67,68.00
06/06/2017,05:57,2428.50,2428.75,2428.50,2428.75,2,82,84.00
06/06/2017,05:58,2428.50,2428.50,2428.50,2428.50,0,233,233.00
06/06/2017,05:59,2428.50,2428.75,2428.25,2428.50,114,184,298.00
06/06/2017,06:00,2428.50,2428.50,2428.25,2428.25,31,74,105.00
06/06/2017,06:01,2428.25,2428.75,2428.25,2428.50,446,40,486.00
06/06/2017,06:02,2428.75,2428.75,2428.25,2428.50,16,182,198.00
06/06/2017,06:03,2428.25,2428.75,2428.25,2428.75,183,98,281.00
06/06/2017,06:04,2428.75,2428.75,2428.50,2428.75,58,47,105.00
06/06/2017,06:05,2428.75,2428.75,2428.25,2428.25,98,176,274.00
06/06/2017,06:06,2428.25,2428.50,2428.25,2428.25,4,109,113.00
06/06/2017,06:07,2428.25,2428.25,2427.75,2428.00,131,474,605.00
06/06/2017,06:08,2428.00,2428.25,2427.75,2427.75,124,147,271.00
06/06/2017,06:09,2428.00,2428.00,2427.75,2428.00,15,152,167.00
06/06/2017,06:10,2427.75,2428.00,2427.75,2428.00,110,30,140.00
06/06/2017,06:11,2428.00,2428.25,2428.00,2428.25,176,3,179.00
06/06/2017,06:12,2428.50,2428.50,2428.25,2428.25,2,36,38.00
06/06/2017,06:13,2428.25,2428.50,2428.25,2428.50,27,257,284.00
06/06/2017,06:14,2428.50,2428.50,2428.00,2428.25,80,205,285.00
06/06/2017,06:15,2428.25,2428.25,2428.00,2428.25,50,30,80.00
06/06/2017,06:16,2428.25,2428.25,2427.75,2427.75,74,234,308.00
06/06/2017,06:17,2428.00,2428.25,2428.00,2428.00,85,257,342.00
06/06/2017,06:18,2428.00,2428.00,2426.50,2426.50,342,4045,4387.00
06/06/2017,06:19,2426.50,2427.25,2426.50,2427.25,756,93,849.00
06/06/2017,06:20,2427.25,2427.25,2427.00,2427.00,32,31,63.00
06/06/2017,06:21,2427.00,2427.50,2427.00,2427.25,642,178,820.00
06/06/2017,06:22,2427.25,2427.25,2426.75,2426.75,31,378,409.00
06/06/2017,06:23,2427.00,2427.25,2426.75,2427.25,228,208,436.00
06/06/2017,06:24,2427.25,2427.25,2426.75,2426.75,24,826,850.00
06/06/2017,06:25,2427.00,2427.00,2425.50,2425.75,251,2639,2890.00
06/06/2017,06:26,2425.75,2426.25,2425.50,2426.00,883,899,1782.00
06/06/2017,06:27,2426.00,2426.25,2426.00,2426.25,646,65,711.00
06/06/2017,06:28,2426.00,2426.50,2425.75,2426.00,184,385,569.00
06/06/2017,06:29,2425.75,2426.00,2425.50,2425.75,674,338,1012.00
06/06/2017,06:30,2425.75,2426.00,2425.50,2425.75,389,515,904.00
06/06/2017,06:31,2425.75,2426.00,2425.50,2425.75,1245,264,1509.00
06/06/2017,06:32,2426.00,2426.25,2425.75,2426.00,348,316,664.00
06/06/2017,06:33,2426.00,2426.25,2425.25,2425.25,371,1092,1463.00
06/06/2017,06:34,2425.50,2425.75,2425.25,2425.50,731,270,1001.00
06/06/2017,06:35,2425.75,2425.75,2425.25,2425.50,168,332,500.00
06/06/2017,06:36,2425.25,2425.50,2424.75,2425.00,418,838,1256.00
06/06/2017,06:37,2425.25,2425.50,2425.00,2425.00,402,153,555.00
06/06/2017,06:38,2425.00,2425.25,2425.00,2425.00,393,22,415.00
06/06/2017,06:39,2425.25,2425.50,2425.00,2425.50,182,48,230.00
06/06/2017,06:40,2425.25,2425.50,2425.25,2425.50,102,28,130.00
06/06/2017,06:41,2425.50,2425.75,2425.25,2425.75,883,17,900.00
06/06/2017,06:42,2425.75,2425.75,2425.50,2425.75,715,42,757.00
06/06/2017,06:43,2425.75,2425.75,2425.50,2425.50,184,78,262.00
06/06/2017,06:44,2425.75,2426.00,2425.50,2426.00,290,36,326.00
06/06/2017,06:45,2426.00,2426.00,2425.75,2425.75,984,27,1011.00
06/06/2017,06:46,2426.00,2426.00,2425.75,2426.00,377,54,431.00
06/06/2017,06:47,2426.00,2426.00,2425.75,2425.75,307,54,361.00
06/06/2017,06:48,2425.75,2426.25,2425.75,2426.25,246,6,252.00
06/06/2017,06:49,2426.25,2426.50,2426.00,2426.00,332,216,548.00
06/06/2017,06:50,2426.00,2426.25,2426.00,2426.00,480,67,547.00
06/06/2017,06:51,2426.00,2426.25,2426.00,2426.25,112,11,123.00
06/06/2017,06:52,2426.00,2426.50,2426.00,2426.50,292,22,314.00
06/06/2017,06:53,2426.50,2426.75,2426.50,2426.75,1562,17,1579.00
06/06/2017,06:54,2426.75,2426.75,2426.50,2426.75,529,17,546.00
06/06/2017,06:55,2426.75,2427.00,2426.75,2427.00,516,11,527.00
06/06/2017,06:56,2426.75,2427.00,2426.50,2426.75,233,488,721.00
06/06/2017,06:57,2426.75,2427.00,2426.50,2426.50,14,157,171.00
06/06/2017,06:58,2426.75,2426.75,2426.50,2426.50,51,6,57.00
06/06/2017,06:59,2426.50,2427.00,2426.50,2427.00,556,1,557.00
06/06/2017,07:00,2427.00,2427.25,2426.75,2426.75,113,497,610.00
06/06/2017,07:01,2426.75,2427.00,2426.75,2426.75,209,13,222.00
06/06/2017,07:02,2427.00,2427.25,2426.75,2427.00,537,164,701.00
06/06/2017,07:03,2426.75,2427.00,2426.75,2426.75,17,282,299.00
06/06/2017,07:04,2426.75,2427.00,2426.50,2426.50,37,126,163.00
06/06/2017,07:05,2426.50,2426.75,2426.25,2426.25,24,923,947.00
06/06/2017,07:06,2426.25,2426.75,2426.25,2426.25,331,161,492.00
06/06/2017,07:07,2426.50,2426.50,2426.25,2426.25,26,38,64.00
06/06/2017,07:08,2426.50,2426.50,2426.25,2426.50,319,9,328.00
06/06/2017,07:09,2426.50,2426.75,2426.50,2426.50,120,21,141.00
06/06/2017,07:10,2426.50,2426.75,2426.50,2426.75,13,16,29.00
06/06/2017,07:11,2426.75,2426.75,2426.50,2426.50,28,25,53.00
06/06/2017,07:12,2426.50,2426.75,2426.50,2426.75,212,5,217.00
06/06/2017,07:13,2426.75,2427.00,2426.75,2427.00,239,3,242.00
06/06/2017,07:14,2427.00,2427.00,2426.75,2426.75,50,4,54.00
06/06/2017,07:15,2427.00,2427.00,2426.75,2426.75,190,22,212.00
06/06/2017,07:16,2427.00,2427.25,2426.75,2427.00,257,77,334.00
06/06/2017,07:17,2427.25,2427.25,2427.00,2427.25,232,15,247.00
06/06/2017,07:18,2427.25,2427.25,2426.75,2427.00,103,630,733.00
06/06/2017,07:19,2426.75,2427.00,2426.50,2426.50,5,231,236.00
06/06/2017,07:20,2426.50,2426.75,2426.50,2426.75,396,10,406.00
06/06/2017,07:21,2426.75,2426.75,2426.50,2426.75,294,3,297.00
06/06/2017,07:22,2426.75,2427.00,2426.75,2427.00,203,55,258.00
06/06/2017,07:23,2427.00,2427.00,2426.75,2427.00,22,3,25.00
06/06/2017,07:24,2426.75,2427.00,2426.50,2426.50,4,380,384.00
06/06/2017,07:25,2426.50,2426.75,2426.50,2426.75,187,1,188.00
06/06/2017,07:26,2427.00,2427.00,2426.50,2426.75,9,280,289.00
06/06/2017,07:27,2426.50,2426.75,2426.50,2426.75,65,24,89.00
06/06/2017,07:28,2426.75,2426.75,2426.50,2426.50,22,5,27.00
06/06/2017,07:29,2426.75,2426.75,2426.50,2426.50,410,24,434.00
06/06/2017,07:30,2426.50,2426.75,2426.50,2426.75,34,48,82.00
06/06/2017,07:31,2426.75,2427.00,2426.75,2426.75,278,213,491.00
06/06/2017,07:32,2426.75,2427.00,2426.75,2426.75,4,151,155.00
06/06/2017,07:33,2426.75,2427.00,2426.75,2426.75,15,211,226.00
06/06/2017,07:34,2426.75,2427.25,2426.75,2427.25,383,8,391.00
06/06/2017,07:35,2427.25,2427.75,2427.00,2427.50,812,31,843.00
06/06/2017,07:36,2427.50,2427.75,2427.25,2427.50,29,354,383.00
06/06/2017,07:37,2427.25,2427.50,2427.25,2427.50,28,16,44.00
06/06/2017,07:38,2427.25,2427.50,2427.25,2427.50,6,6,12.00
06/06/2017,07:39,2427.25,2427.50,2427.25,2427.25,81,20,101.00
06/06/2017,07:40,2427.25,2427.50,2427.25,2427.50,9,18,27.00
06/06/2017,07:41,2427.50,2427.50,2427.25,2427.50,26,14,40.00
06/06/2017,07:42,2427.50,2427.50,2427.25,2427.25,23,44,67.00
06/06/2017,07:43,2427.25,2427.50,2427.25,2427.50,20,32,52.00
06/06/2017,07:44,2427.50,2427.50,2427.25,2427.25,14,45,59.00
06/06/2017,07:45,2427.50,2427.50,2427.00,2427.25,576,342,918.00
06/06/2017,07:46,2427.25,2427.25,2426.75,2427.25,248,484,732.00
06/06/2017,07:47,2427.25,2427.25,2427.00,2427.00,14,358,372.00
06/06/2017,07:48,2427.25,2427.25,2427.00,2427.00,8,8,16.00
06/06/2017,07:49,2427.25,2427.25,2427.00,2427.25,874,107,981.00
06/06/2017,07:50,2427.25,2427.50,2427.25,2427.50,221,28,249.00
06/06/2017,07:51,2427.25,2427.75,2427.25,2427.50,686,156,842.00
06/06/2017,07:52,2427.50,2427.50,2427.00,2427.50,455,204,659.00
06/06/2017,07:53,2427.50,2427.50,2427.25,2427.50,226,6,232.00
06/06/2017,07:54,2427.50,2427.50,2427.25,2427.50,133,8,141.00
06/06/2017,07:55,2427.50,2427.50,2427.25,2427.25,37,14,51.00
06/06/2017,07:56,2427.50,2427.50,2427.25,2427.25,176,1,177.00
06/06/2017,07:57,2427.50,2427.50,2427.00,2427.50,325,720,1045.00
06/06/2017,07:58,2427.25,2427.50,2427.25,2427.50,15,107,122.00
06/06/2017,07:59,2427.50,2427.50,2427.25,2427.50,51,23,74.00
06/06/2017,08:00,2427.50,2427.50,2427.25,2427.50,114,47,161.00
06/06/2017,08:01,2427.50,2427.50,2427.00,2427.50,117,384,501.00
06/06/2017,08:02,2427.25,2427.50,2427.25,2427.25,10,58,68.00
06/06/2017,08:03,2427.50,2427.50,2427.00,2427.00,22,283,305.00
06/06/2017,08:04,2427.25,2427.50,2427.25,2427.25,259,256,515.00
06/06/2017,08:05,2427.50,2427.50,2427.00,2427.00,9,300,309.00
06/06/2017,08:06,2427.00,2427.25,2427.00,2427.00,80,47,127.00
06/06/2017,08:07,2427.25,2427.25,2426.75,2426.75,19,889,908.00
06/06/2017,08:08,2426.75,2427.00,2426.50,2426.50,289,1637,1926.00
06/06/2017,08:09,2426.50,2426.75,2426.25,2426.75,1105,534,1639.00
06/06/2017,08:10,2426.75,2426.75,2426.50,2426.50,88,19,107.00
06/06/2017,08:11,2426.75,2427.00,2426.75,2426.75,297,123,420.00
06/06/2017,08:12,2426.50,2427.00,2426.50,2426.75,260,201,461.00
06/06/2017,08:13,2426.75,2427.00,2426.75,2427.00,314,604,918.00
06/06/2017,08:14,2427.00,2427.00,2426.50,2426.75,40,144,184.00
06/06/2017,08:15,2426.50,2426.75,2426.50,2426.50,18,440,458.00
06/06/2017,08:16,2426.25,2426.75,2426.25,2426.50,299,20,319.00
06/06/2017,08:17,2426.50,2426.75,2426.50,2426.75,13,24,37.00
06/06/2017,08:18,2426.75,2426.75,2426.50,2426.75,18,3,21.00
06/06/2017,08:19,2426.75,2426.75,2426.50,2426.50,36,27,63.00
06/06/2017,08:20,2426.75,2427.00,2426.50,2426.75,404,52,456.00
06/06/2017,08:21,2426.75,2427.25,2426.75,2427.25,837,10,847.00
06/06/2017,08:22,2427.25,2427.25,2427.00,2427.25,883,19,902.00
06/06/2017,08:23,2427.25,2427.25,2426.75,2426.75,36,257,293.00
06/06/2017,08:24,2427.00,2427.00,2426.75,2426.75,13,5,18.00
06/06/2017,08:25,2426.75,2427.00,2426.75,2426.75,39,69,108.00
06/06/2017,08:26,2426.75,2427.25,2426.75,2427.25,427,83,510.00
06/06/2017,08:27,2427.00,2427.25,2427.00,2427.25,374,163,537.00
06/06/2017,08:28,2427.00,2427.25,2427.00,2427.25,84,184,268.00
06/06/2017,08:29,2427.00,2427.75,2427.00,2427.75,1467,639,2106.00
06/06/2017,08:30,2427.50,2427.75,2427.25,2427.50,574,1043,1617.00
06/06/2017,08:31,2427.50,2427.75,2426.50,2427.00,5755,5383,11138.00
06/06/2017,08:32,2427.25,2427.25,2426.25,2426.50,4938,3407,8345.00
06/06/2017,08:33,2426.75,2427.25,2426.25,2427.00,2583,2326,4909.00
06/06/2017,08:34,2427.00,2428.25,2426.50,2426.50,3191,4196,7387.00
06/06/2017,08:35,2426.50,2426.75,2426.00,2426.50,2647,4221,6868.00
06/06/2017,08:36,2426.25,2426.50,2425.50,2425.75,5096,4258,9354.00
06/06/2017,08:37,2425.75,2427.50,2425.50,2427.00,4680,3578,8258.00
06/06/2017,08:38,2426.75,2427.25,2426.50,2427.00,2838,2605,5443.00
06/06/2017,08:39,2427.00,2428.00,2426.75,2427.75,3710,1257,4967.00
06/06/2017,08:40,2428.00,2428.25,2427.00,2427.00,862,2758,3620.00
06/06/2017,08:41,2427.00,2427.75,2427.00,2427.00,2183,1935,4118.00
06/06/2017,08:42,2427.00,2427.25,2426.50,2427.00,2151,3504,5655.00
06/06/2017,08:43,2427.00,2429.00,2426.75,2429.00,6287,2105,8392.00
06/06/2017,08:44,2428.75,2429.75,2428.25,2429.50,5431,5717,11148.00
06/06/2017,08:45,2429.25,2430.25,2429.00,2429.00,3179,3635,6814.00
06/06/2017,08:46,2429.00,2429.50,2428.75,2429.25,2530,3604,6134.00
06/06/2017,08:47,2429.25,2429.25,2428.50,2429.00,2560,3559,6119.00
06/06/2017,08:48,2429.00,2429.25,2428.75,2428.75,1438,1151,2589.00
06/06/2017,08:49,2428.75,2429.25,2428.75,2429.25,1933,1174,3107.00
06/06/2017,08:50,2429.25,2429.75,2429.25,2429.50,1520,1150,2670.00
06/06/2017,08:51,2429.75,2430.75,2429.50,2430.50,3343,2102,5445.00
06/06/2017,08:52,2430.50,2430.75,2430.00,2430.00,2274,2646,4920.00
06/06/2017,08:53,2430.00,2430.50,2430.00,2430.25,968,1557,2525.00
06/06/2017,08:54,2430.00,2430.50,2430.00,2430.25,722,1441,2163.00
06/06/2017,08:55,2430.50,2430.75,2430.00,2430.75,773,242,1015.00
06/06/2017,08:56,2430.50,2431.00,2430.50,2430.75,1086,903,1989.00
06/06/2017,08:57,2430.50,2431.00,2430.50,2430.75,479,296,775.00
06/06/2017,08:58,2431.00,2431.00,2430.50,2430.75,858,1301,2159.00
06/06/2017,08:59,2430.75,2431.25,2430.50,2431.25,2978,572,3550.00
06/06/2017,09:00,2431.00,2431.25,2430.50,2430.75,289,1210,1499.00
06/06/2017,09:01,2431.00,2431.25,2430.50,2430.50,1172,1771,2943.00
06/06/2017,09:02,2430.50,2430.75,2429.75,2429.75,761,4748,5509.00
06/06/2017,09:03,2429.75,2430.00,2429.00,2429.50,4304,4036,8340.00
06/06/2017,09:04,2429.50,2429.75,2429.25,2429.75,4969,1205,6174.00
06/06/2017,09:05,2429.50,2430.00,2429.25,2429.75,1175,1213,2388.00
06/06/2017,09:06,2430.00,2430.25,2429.75,2429.75,962,882,1844.00
06/06/2017,09:07,2430.00,2430.00,2429.25,2429.25,1087,2954,4041.00
06/06/2017,09:08,2429.50,2430.25,2429.25,2429.75,2226,741,2967.00
06/06/2017,09:09,2430.00,2430.25,2429.50,2430.00,2220,1959,4179.00
06/06/2017,09:10,2430.00,2430.00,2429.50,2429.50,1640,1007,2647.00
06/06/2017,09:11,2429.75,2431.50,2429.75,2431.00,4024,1750,5774.00
06/06/2017,09:12,2431.00,2431.25,2430.75,2431.00,1340,1663,3003.00
06/06/2017,09:13,2431.00,2431.50,2430.75,2431.25,1052,947,1999.00
06/06/2017,09:14,2431.50,2431.50,2430.75,2431.50,2183,1397,3580.00
06/06/2017,09:15,2431.50,2431.50,2431.00,2431.50,2286,453,2739.00
06/06/2017,09:16,2431.50,2432.50,2431.25,2432.25,5171,762,5933.00
06/06/2017,09:17,2432.25,2432.75,2432.25,2432.50,3359,2944,6303.00
06/06/2017,09:18,2432.50,2432.75,2432.00,2432.00,1106,1860,2966.00
06/06/2017,09:19,2432.25,2432.25,2431.50,2431.75,2545,1075,3620.00
06/06/2017,09:20,2432.00,2432.00,2431.50,2431.75,898,821,1719.00
06/06/2017,09:21,2431.50,2432.00,2431.50,2431.50,1020,1631,2651.00
06/06/2017,09:22,2431.50,2431.75,2431.00,2431.25,1813,1907,3720.00
06/06/2017,09:23,2431.25,2431.50,2431.00,2431.00,218,1636,1854.00
06/06/2017,09:24,2431.00,2431.25,2430.50,2430.75,2145,1263,3408.00
06/06/2017,09:25,2430.75,2431.25,2430.75,2431.00,1490,166,1656.00
06/06/2017,09:26,2431.25,2431.25,2430.75,2431.00,437,789,1226.00
06/06/2017,09:27,2431.00,2432.00,2430.75,2431.75,1841,3059,4900.00
06/06/2017,09:28,2431.50,2431.75,2431.25,2431.50,3258,1771,5029.00
06/06/2017,09:29,2431.75,2432.00,2431.50,2431.75,722,987,1709.00
06/06/2017,09:30,2431.75,2432.00,2431.50,2431.75,169,1854,2023.00
06/06/2017,09:31,2431.50,2431.75,2431.25,2431.50,1885,1116,3001.00
06/06/2017,09:32,2431.25,2431.50,2431.00,2431.25,2892,2147,5039.00
06/06/2017,09:33,2431.25,2431.50,2430.50,2430.75,1310,3383,4693.00
06/06/2017,09:34,2430.75,2431.00,2430.50,2431.00,2932,2013,4945.00
06/06/2017,09:35,2431.00,2431.25,2430.25,2430.50,1125,2566,3691.00
06/06/2017,09:36,2430.50,2430.75,2430.50,2430.50,846,78,924.00
06/06/2017,09:37,2430.75,2431.25,2430.50,2431.25,1203,65,1268.00
06/06/2017,09:38,2431.00,2431.25,2430.75,2431.25,1389,2310,3699.00
06/06/2017,09:39,2431.00,2431.25,2429.75,2429.75,1822,4719,6541.00
06/06/2017,09:40,2430.00,2430.25,2429.50,2429.75,2013,1998,4011.00
06/06/2017,09:41,2429.75,2430.25,2429.50,2430.00,1373,989,2362.00
06/06/2017,09:42,2430.25,2430.25,2430.00,2430.25,1165,48,1213.00
06/06/2017,09:43,2430.25,2430.75,2430.25,2430.75,3170,277,3447.00
06/06/2017,09:44,2430.50,2431.00,2430.50,2430.50,1373,1656,3029.00
06/06/2017,09:45,2430.75,2431.00,2430.25,2430.75,833,1052,1885.00
06/06/2017,09:46,2430.75,2431.00,2430.50,2430.50,616,471,1087.00
06/06/2017,09:47,2430.50,2430.75,2430.25,2430.50,1501,411,1912.00
06/06/2017,09:48,2430.75,2430.75,2430.50,2430.75,725,600,1325.00
06/06/2017,09:49,2430.75,2431.00,2430.50,2430.50,141,142,283.00
06/06/2017,09:50,2430.75,2431.00,2430.50,2431.00,1095,643,1738.00
06/06/2017,09:51,2430.75,2431.25,2430.75,2431.00,457,1025,1482.00
06/06/2017,09:52,2431.00,2431.00,2430.75,2430.75,895,36,931.00
06/06/2017,09:53,2430.75,2431.25,2430.75,2431.25,696,1265,1961.00
06/06/2017,09:54,2431.25,2431.25,2430.75,2431.00,236,894,1130.00
06/06/2017,09:55,2430.75,2430.75,2430.50,2430.50,1058,1031,2089.00
06/06/2017,09:56,2430.50,2430.75,2429.75,2430.00,661,1044,1705.00
06/06/2017,09:57,2430.00,2430.00,2429.50,2430.00,1309,955,2264.00
06/06/2017,09:58,2429.75,2430.25,2429.75,2430.00,688,1544,2232.00
06/06/2017,09:59,2430.25,2430.50,2430.00,2430.25,1227,734,1961.00
06/06/2017,10:00,2430.00,2430.00,2429.50,2430.00,643,1848,2491.00
06/06/2017,10:01,2429.75,2430.25,2429.50,2429.50,452,1429,1881.00
06/06/2017,10:02,2429.50,2430.00,2429.50,2430.00,549,906,1455.00
06/06/2017,10:03,2430.00,2430.00,2429.75,2430.00,70,1305,1375.00
06/06/2017,10:04,2429.75,2430.00,2429.50,2429.75,447,456,903.00
06/06/2017,10:05,2429.75,2430.00,2429.50,2429.50,781,1167,1948.00
06/06/2017,10:06,2429.75,2429.75,2428.75,2428.75,1240,4155,5395.00
06/06/2017,10:07,2428.75,2429.00,2428.25,2428.75,1330,3735,5065.00
06/06/2017,10:08,2428.50,2429.00,2428.50,2429.00,1509,1064,2573.00
06/06/2017,10:09,2429.00,2429.00,2428.50,2429.00,751,696,1447.00
06/06/2017,10:10,2429.00,2429.50,2428.75,2429.25,1765,2774,4539.00
06/06/2017,10:11,2429.25,2429.50,2429.00,2429.25,751,2035,2786.00
06/06/2017,10:12,2429.25,2429.50,2429.00,2429.25,1259,183,1442.00
06/06/2017,10:13,2429.25,2429.50,2428.75,2428.75,65,1470,1535.00
06/06/2017,10:14,2428.75,2429.75,2428.75,2429.75,2058,1458,3516.00
06/06/2017,10:15,2429.50,2429.75,2429.50,2429.75,818,1466,2284.00
06/06/2017,10:16,2429.75,2430.00,2429.50,2430.00,2109,1568,3677.00
06/06/2017,10:17,2429.75,2430.00,2429.25,2429.50,1529,1431,2960.00
06/06/2017,10:18,2429.50,2429.50,2428.75,2428.75,856,826,1682.00
06/06/2017,10:19,2428.75,2428.75,2428.00,2428.75,827,2559,3386.00
06/06/2017,10:20,2428.75,2429.00,2428.50,2428.75,1369,774,2143.00
06/06/2017,10:21,2429.00,2429.25,2428.75,2429.00,677,1615,2292.00
06/06/2017,10:22,2429.00,2429.00,2428.50,2428.50,183,1564,1747.00
06/06/2017,10:23,2428.50,2428.75,2428.25,2428.50,1082,3188,4270.00
06/06/2017,10:24,2428.50,2429.00,2428.25,2428.75,1411,593,2004.00
06/06/2017,10:25,2428.50,2429.25,2428.50,2429.00,988,811,1799.00
06/06/2017,10:26,2429.00,2429.25,2429.00,2429.00,41,563,604.00
06/06/2017,10:27,2429.00,2429.25,2428.50,2428.50,297,1173,1470.00
06/06/2017,10:28,2428.50,2428.75,2428.25,2428.50,1256,1191,2447.00
06/06/2017,10:29,2428.75,2429.00,2428.50,2428.50,1070,419,1489.00
06/06/2017,10:30,2428.50,2429.00,2428.50,2429.00,225,541,766.00
06/06/2017,10:31,2429.00,2429.00,2428.50,2428.75,397,279,676.00
06/06/2017,10:32,2429.00,2429.25,2428.75,2429.25,1056,46,1102.00
06/06/2017,10:33,2429.25,2430.50,2429.00,2430.00,3340,2118,5458.00
06/06/2017,10:34,2430.00,2430.25,2429.75,2430.00,470,1132,1602.00
06/06/2017,10:35,2430.25,2430.25,2429.75,2430.25,669,1241,1910.00
06/06/2017,10:36,2430.00,2431.00,2430.00,2430.50,2307,2064,4371.00
06/06/2017,10:37,2430.50,2431.00,2430.50,2430.50,1275,1296,2571.00
06/06/2017,10:38,2430.75,2431.00,2430.50,2431.00,498,839,1337.00
06/06/2017,10:39,2430.75,2431.25,2430.75,2430.75,808,942,1750.00
06/06/2017,10:40,2431.00,2431.00,2430.75,2430.75,120,188,308.00
06/06/2017,10:41,2430.75,2431.75,2430.75,2431.75,1411,236,1647.00
06/06/2017,10:42,2431.75,2432.25,2431.50,2432.25,1994,1804,3798.00
06/06/2017,10:43,2432.25,2432.75,2432.00,2432.25,1412,1898,3310.00
06/06/2017,10:44,2432.25,2432.50,2431.75,2431.75,272,1051,1323.00
06/06/2017,10:45,2431.75,2432.00,2431.50,2431.75,53,596,649.00
06/06/2017,10:46,2431.75,2432.25,2431.75,2432.00,2626,141,2767.00
06/06/2017,10:47,2432.00,2432.25,2432.00,2432.25,877,239,1116.00
06/06/2017,10:48,2432.25,2432.50,2431.50,2431.75,937,1156,2093.00
06/06/2017,10:49,2431.75,2432.00,2431.50,2431.75,829,3606,4435.00
06/06/2017,10:50,2431.75,2431.75,2431.25,2431.50,1160,1566,2726.00
06/06/2017,10:51,2431.75,2432.00,2431.50,2431.50,1401,2016,3417.00
06/06/2017,10:52,2431.50,2431.75,2431.25,2431.50,627,644,1271.00
06/06/2017,10:53,2431.50,2432.00,2431.50,2431.75,1320,12,1332.00
06/06/2017,10:54,2432.00,2432.00,2431.75,2431.75,664,611,1275.00
06/06/2017,10:55,2432.00,2432.00,2431.50,2431.75,431,1333,1764.00
06/06/2017,10:56,2432.00,2432.25,2431.50,2431.50,706,735,1441.00
06/06/2017,10:57,2431.50,2431.75,2431.25,2431.50,1500,669,2169.00
06/06/2017,10:58,2431.50,2431.75,2431.00,2431.00,49,1256,1305.00
06/06/2017,10:59,2431.00,2431.25,2430.75,2431.00,2433,2462,4895.00
06/06/2017,11:00,2431.00,2431.00,2430.75,2431.00,1489,99,1588.00
06/06/2017,11:01,2431.00,2431.25,2430.75,2431.25,1767,48,1815.00
06/06/2017,11:02,2431.25,2431.25,2431.00,2431.25,488,10,498.00
06/06/2017,11:03,2431.25,2431.25,2430.75,2431.00,1010,697,1707.00
06/06/2017,11:04,2431.00,2431.25,2431.00,2431.00,26,65,91.00
06/06/2017,11:05,2431.25,2431.25,2431.00,2431.00,18,53,71.00
06/06/2017,11:06,2431.25,2431.25,2431.00,2431.00,33,1502,1535.00
06/06/2017,11:07,2431.00,2431.25,2431.00,2431.25,1242,67,1309.00
06/06/2017,11:08,2431.25,2431.50,2431.25,2431.50,411,39,450.00
06/06/2017,11:09,2431.50,2431.50,2431.00,2431.25,62,568,630.00
06/06/2017,11:10,2431.00,2431.00,2430.75,2430.75,35,414,449.00
06/06/2017,11:11,2431.00,2431.00,2430.50,2430.50,1008,779,1787.00
06/06/2017,11:12,2430.75,2430.75,2430.50,2430.50,996,966,1962.00
06/06/2017,11:13,2430.50,2431.00,2430.50,2430.50,1109,732,1841.00
06/06/2017,11:14,2430.50,2431.25,2430.50,2431.00,2918,66,2984.00
06/06/2017,11:15,2431.00,2431.00,2430.75,2431.00,662,549,1211.00
06/06/2017,11:16,2431.00,2431.50,2431.00,2431.50,1875,1821,3696.00
06/06/2017,11:17,2431.50,2431.75,2431.25,2431.50,1136,2527,3663.00
06/06/2017,11:18,2431.50,2431.50,2431.00,2431.25,795,2853,3648.00
06/06/2017,11:19,2431.25,2431.50,2431.00,2431.50,324,1815,2139.00
06/06/2017,11:20,2431.25,2431.25,2431.00,2431.00,18,892,910.00
06/06/2017,11:21,2430.75,2431.25,2430.75,2430.75,474,1270,1744.00
06/06/2017,11:22,2431.00,2431.00,2430.75,2430.75,310,51,361.00
06/06/2017,11:23,2430.75,2431.25,2430.75,2431.25,985,36,1021.00
06/06/2017,11:24,2431.00,2431.25,2430.75,2431.25,172,1075,1247.00
06/06/2017,11:25,2431.25,2431.25,2430.75,2431.00,645,628,1273.00
06/06/2017,11:26,2431.00,2431.00,2430.75,2430.75,338,144,482.00
06/06/2017,11:27,2431.00,2431.25,2430.75,2431.00,573,1095,1668.00
06/06/2017,11:28,2431.00,2431.25,2430.75,2431.25,354,210,564.00
06/06/2017,11:29,2431.00,2431.25,2430.50,2430.50,711,1380,2091.00
06/06/2017,11:30,2430.25,2430.50,2430.00,2430.50,1089,1626,2715.00
06/06/2017,11:31,2430.75,2430.75,2430.00,2430.25,1416,969,2385.00
06/06/2017,11:32,2430.25,2430.25,2430.00,2430.25,300,354,654.00
06/06/2017,11:33,2430.25,2430.75,2430.25,2430.50,816,678,1494.00
06/06/2017,11:34,2430.25,2430.75,2430.25,2430.50,408,27,435.00
06/06/2017,11:35,2430.50,2431.00,2430.50,2430.75,910,600,1510.00
06/06/2017,11:36,2430.75,2431.00,2430.25,2430.50,23,1327,1350.00
06/06/2017,11:37,2430.50,2430.50,2430.00,2430.00,145,824,969.00
06/06/2017,11:38,2430.25,2430.50,2430.00,2430.00,902,447,1349.00
06/06/2017,11:39,2430.00,2430.25,2429.75,2430.25,586,883,1469.00
06/06/2017,11:40,2430.00,2430.50,2430.00,2430.25,295,35,330.00
06/06/2017,11:41,2430.25,2430.75,2430.25,2430.50,1549,1212,2761.00
06/06/2017,11:42,2430.50,2430.50,2430.25,2430.50,88,164,252.00
06/06/2017,11:43,2430.50,2430.75,2430.25,2430.75,440,3,443.00
06/06/2017,11:44,2430.75,2430.75,2430.00,2430.25,856,807,1663.00
06/06/2017,11:45,2430.25,2430.75,2430.25,2430.75,348,0,348.00
06/06/2017,11:46,2430.75,2430.75,2430.50,2430.75,89,22,111.00
06/06/2017,11:47,2430.75,2431.00,2430.75,2431.00,1116,22,1138.00
06/06/2017,11:48,2431.00,2431.50,2431.00,2431.25,3271,783,4054.00
06/06/2017,11:49,2431.25,2431.50,2430.75,2431.00,545,1325,1870.00
06/06/2017,11:50,2431.00,2431.00,2430.75,2431.00,162,10,172.00
06/06/2017,11:51,2430.75,2431.00,2430.75,2430.75,284,282,566.00
06/06/2017,11:52,2430.75,2431.50,2430.75,2431.25,2434,251,2685.00
06/06/2017,11:53,2431.00,2431.25,2431.00,2431.25,34,57,91.00
06/06/2017,11:54,2431.00,2431.25,2431.00,2431.00,209,1290,1499.00
06/06/2017,11:55,2430.75,2431.25,2430.75,2431.25,461,542,1003.00
06/06/2017,11:56,2431.00,2431.25,2430.75,2431.00,170,948,1118.00
06/06/2017,11:57,2431.00,2431.25,2430.75,2431.25,1370,30,1400.00
06/06/2017,11:58,2431.25,2431.25,2430.75,2431.00,232,1086,1318.00
06/06/2017,11:59,2431.00,2431.50,2431.00,2431.25,1092,220,1312.00
06/06/2017,12:00,2431.25,2431.50,2431.00,2431.25,351,242,593.00
06/06/2017,12:01,2431.00,2431.50,2431.00,2431.25,1151,557,1708.00
06/06/2017,12:02,2431.25,2431.25,2431.00,2431.25,17,7,24.00
06/06/2017,12:03,2431.00,2431.25,2430.75,2430.75,376,1035,1411.00
06/06/2017,12:04,2430.75,2430.75,2430.50,2430.50,15,328,343.00
06/06/2017,12:05,2430.50,2430.75,2430.50,2430.75,690,17,707.00
06/06/2017,12:06,2430.75,2431.00,2430.50,2430.75,826,6,832.00
06/06/2017,12:07,2430.75,2431.00,2430.75,2431.00,691,74,765.00
06/06/2017,12:08,2430.75,2431.00,2430.75,2431.00,55,79,134.00
06/06/2017,12:09,2431.00,2431.00,2430.50,2430.50,434,275,709.00
06/06/2017,12:10,2430.50,2431.00,2430.50,2430.75,430,134,564.00
06/06/2017,12:11,2431.00,2431.00,2430.50,2430.50,60,123,183.00
06/06/2017,12:12,2430.50,2430.75,2430.50,2430.50,17,7,24.00
06/06/2017,12:13,2430.50,2430.50,2430.25,2430.25,763,766,1529.00
06/06/2017,12:14,2430.50,2430.50,2429.00,2429.25,980,3667,4647.00
06/06/2017,12:15,2429.00,2429.50,2429.00,2429.25,739,564,1303.00
06/06/2017,12:16,2429.25,2429.75,2429.25,2429.25,759,736,1495.00
06/06/2017,12:17,2429.25,2429.50,2429.00,2429.00,732,1516,2248.00
06/06/2017,12:18,2429.25,2429.25,2428.75,2429.25,804,847,1651.00
06/06/2017,12:19,2429.25,2429.50,2429.00,2429.50,1149,885,2034.00
06/06/2017,12:20,2429.25,2429.50,2429.00,2429.25,472,1339,1811.00
06/06/2017,12:21,2429.50,2429.75,2429.25,2429.50,1718,1128,2846.00
06/06/2017,12:22,2429.50,2429.75,2429.25,2429.50,1028,320,1348.00
06/06/2017,12:23,2429.50,2429.50,2429.25,2429.25,1037,1802,2839.00
06/06/2017,12:24,2429.50,2429.50,2429.25,2429.25,1304,37,1341.00
06/06/2017,12:25,2429.25,2429.50,2428.50,2428.75,2000,2151,4151.00
06/06/2017,12:26,2428.75,2429.25,2428.75,2429.00,922,227,1149.00
06/06/2017,12:27,2429.00,2429.25,2428.75,2429.25,283,558,841.00
06/06/2017,12:28,2429.25,2429.75,2429.00,2429.50,2338,1271,3609.00
06/06/2017,12:29,2429.50,2429.75,2429.25,2429.25,76,2428,2504.00
06/06/2017,12:30,2429.25,2429.75,2429.00,2429.50,733,2001,2734.00
06/06/2017,12:31,2429.25,2429.50,2429.25,2429.25,1008,2615,3623.00
06/06/2017,12:32,2429.50,2429.50,2429.25,2429.50,1148,811,1959.00
06/06/2017,12:33,2429.25,2429.50,2429.00,2429.50,1196,673,1869.00
06/06/2017,12:34,2429.50,2429.75,2429.25,2429.50,282,872,1154.00
06/06/2017,12:35,2429.25,2429.25,2428.50,2428.75,20,4398,4418.00
06/06/2017,12:36,2428.75,2429.00,2428.50,2428.75,1093,123,1216.00
06/06/2017,12:37,2429.00,2429.25,2428.75,2428.75,1090,513,1603.00
06/06/2017,12:38,2429.00,2429.00,2428.75,2429.00,1302,115,1417.00
06/06/2017,12:39,2429.00,2429.50,2429.00,2429.25,865,1350,2215.00
06/06/2017,12:40,2429.25,2429.50,2429.00,2429.00,1085,369,1454.00
06/06/2017,12:41,2429.25,2429.25,2429.00,2429.00,147,1103,1250.00
06/06/2017,12:42,2429.25,2429.75,2429.00,2429.50,1218,3443,4661.00
06/06/2017,12:43,2429.50,2429.50,2429.00,2429.25,4,1043,1047.00
06/06/2017,12:44,2429.25,2429.25,2428.75,2428.75,37,555,592.00
06/06/2017,12:45,2428.75,2429.25,2428.75,2429.25,626,1768,2394.00
06/06/2017,12:46,2429.00,2429.50,2429.00,2429.25,939,905,1844.00
06/06/2017,12:47,2429.25,2429.50,2429.00,2429.25,254,582,836.00
06/06/2017,12:48,2429.25,2429.50,2429.00,2429.25,808,735,1543.00
06/06/2017,12:49,2429.00,2429.25,2429.00,2429.00,1237,8,1245.00
06/06/2017,12:50,2429.25,2429.50,2429.25,2429.25,1658,1,1659.00
06/06/2017,12:51,2429.50,2429.50,2429.25,2429.50,471,50,521.00
06/06/2017,12:52,2429.50,2429.75,2429.25,2429.25,330,502,832.00
06/06/2017,12:53,2429.50,2429.75,2429.25,2429.25,959,452,1411.00
06/06/2017,12:54,2429.50,2429.75,2429.25,2429.50,475,1153,1628.00
06/06/2017,12:55,2429.50,2429.50,2429.25,2429.25,5,1076,1081.00
06/06/2017,12:56,2429.00,2429.25,2428.75,2429.00,756,512,1268.00
06/06/2017,12:57,2429.25,2429.25,2428.75,2429.00,385,1926,2311.00
06/06/2017,12:58,2429.00,2429.00,2428.50,2429.00,1136,1237,2373.00
06/06/2017,12:59,2429.00,2429.25,2429.00,2429.25,360,9,369.00
06/06/2017,13:00,2429.00,2429.75,2429.00,2429.75,1584,1073,2657.00
06/06/2017,13:01,2429.75,2430.00,2429.50,2429.75,1960,464,2424.00
06/06/2017,13:02,2430.00,2430.75,2429.50,2430.25,1534,1527,3061.00
06/06/2017,13:03,2430.50,2430.75,2430.25,2430.50,1222,547,1769.00
06/06/2017,13:04,2430.50,2431.00,2430.25,2430.75,1531,516,2047.00
06/06/2017,13:05,2430.75,2431.00,2430.75,2431.00,546,70,616.00
06/06/2017,13:06,2430.75,2431.25,2430.50,2430.75,361,961,1322.00
06/06/2017,13:07,2430.75,2431.00,2430.50,2430.75,544,4,548.00
06/06/2017,13:08,2430.75,2431.00,2430.75,2430.75,48,79,127.00
06/06/2017,13:09,2431.00,2431.00,2430.50,2430.75,82,576,658.00
06/06/2017,13:10,2430.75,2431.00,2430.50,2430.50,323,464,787.00
06/06/2017,13:11,2430.50,2431.00,2430.50,2430.50,267,834,1101.00
06/06/2017,13:12,2430.50,2430.75,2430.50,2430.50,4,45,49.00
06/06/2017,13:13,2430.50,2430.75,2430.50,2430.50,15,82,97.00
06/06/2017,13:14,2430.50,2430.75,2430.25,2430.50,1198,542,1740.00
06/06/2017,13:15,2430.50,2431.00,2430.50,2430.75,621,336,957.00
06/06/2017,13:16,2431.00,2431.00,2430.25,2430.50,348,1565,1913.00
06/06/2017,13:17,2430.50,2431.00,2430.50,2431.00,1971,6,1977.00
06/06/2017,13:18,2431.00,2431.25,2430.75,2431.25,1116,12,1128.00
06/06/2017,13:19,2431.00,2431.25,2430.75,2430.75,70,571,641.00
06/06/2017,13:20,2431.00,2431.50,2430.75,2431.00,940,1639,2579.00
06/06/2017,13:21,2431.00,2431.25,2430.75,2431.00,121,1040,1161.00
06/06/2017,13:22,2430.75,2431.25,2430.75,2430.75,1135,446,1581.00
06/06/2017,13:23,2431.00,2431.00,2430.75,2431.00,1007,5,1012.00
06/06/2017,13:24,2431.00,2431.00,2430.75,2430.75,25,679,704.00
06/06/2017,13:25,2430.75,2431.00,2430.50,2431.00,92,1011,1103.00
06/06/2017,13:26,2430.75,2431.00,2430.50,2431.00,842,1033,1875.00
06/06/2017,13:27,2430.75,2430.75,2430.50,2430.50,1072,122,1194.00
06/06/2017,13:28,2430.50,2430.75,2430.50,2430.75,1071,61,1132.00
06/06/2017,13:29,2430.75,2431.50,2430.75,2431.00,1012,269,1281.00
06/06/2017,13:30,2431.00,2431.25,2431.00,2431.25,168,303,471.00
06/06/2017,13:31,2431.00,2431.25,2431.00,2431.25,63,352,415.00
06/06/2017,13:32,2431.25,2432.00,2431.25,2431.75,3118,1721,4839.00
06/06/2017,13:33,2431.75,2432.00,2431.75,2432.00,501,2191,2692.00
06/06/2017,13:34,2432.00,2432.75,2431.50,2432.75,3183,2270,5453.00
06/06/2017,13:35,2432.75,2433.25,2432.25,2432.75,6799,1814,8613.00
06/06/2017,13:36,2432.75,2434.25,2432.75,2433.75,6511,3374,9885.00
06/06/2017,13:37,2433.50,2433.75,2433.00,2433.00,752,1960,2712.00
06/06/2017,13:38,2433.00,2433.25,2432.50,2432.75,864,1531,2395.00
06/06/2017,13:39,2433.00,2433.00,2432.50,2432.75,930,867,1797.00
06/06/2017,13:40,2432.75,2432.75,2432.25,2432.50,386,2320,2706.00
06/06/2017,13:41,2432.50,2432.75,2432.50,2432.75,1048,431,1479.00
06/06/2017,13:42,2432.50,2432.75,2432.50,2432.50,538,134,672.00
06/06/2017,13:43,2432.50,2433.25,2432.50,2433.00,1696,1687,3383.00
06/06/2017,13:44,2432.75,2433.00,2432.50,2432.50,537,656,1193.00
06/06/2017,13:45,2432.50,2433.25,2432.50,2433.00,1261,50,1311.00
06/06/2017,13:46,2433.00,2433.75,2433.00,2433.75,2120,852,2972.00
06/06/2017,13:47,2433.50,2434.00,2433.25,2433.25,939,1856,2795.00
06/06/2017,13:48,2433.25,2433.50,2433.00,2433.25,1154,1794,2948.00
06/06/2017,13:49,2433.25,2433.50,2433.00,2433.25,604,1132,1736.00
06/06/2017,13:50,2433.25,2433.50,2433.00,2433.00,22,1410,1432.00
06/06/2017,13:51,2433.25,2433.50,2433.00,2433.00,1128,735,1863.00
06/06/2017,13:52,2433.00,2433.50,2433.00,2433.25,2093,328,2421.00
06/06/2017,13:53,2433.00,2433.25,2433.00,2433.25,1813,699,2512.00
06/06/2017,13:54,2433.25,2433.50,2433.00,2433.50,180,717,897.00
06/06/2017,13:55,2433.25,2433.50,2433.25,2433.25,1863,1477,3340.00
06/06/2017,13:56,2433.50,2434.00,2433.25,2433.50,1679,254,1933.00
06/06/2017,13:57,2433.75,2433.75,2433.25,2433.25,232,730,962.00
06/06/2017,13:58,2433.25,2433.75,2433.25,2433.50,617,643,1260.00
06/06/2017,13:59,2433.75,2433.75,2433.25,2433.25,665,667,1332.00
06/06/2017,14:00,2433.25,2433.50,2433.00,2433.00,858,1382,2240.00
06/06/2017,14:01,2433.25,2433.75,2433.25,2433.50,1152,874,2026.00
06/06/2017,14:02,2433.50,2433.75,2433.50,2433.50,490,71,561.00
06/06/2017,14:03,2433.75,2433.75,2433.00,2433.00,163,1449,1612.00
06/06/2017,14:04,2433.25,2433.25,2432.50,2432.75,1360,2399,3759.00
06/06/2017,14:05,2432.75,2433.00,2432.75,2432.75,90,681,771.00
06/06/2017,14:06,2432.75,2433.00,2432.50,2432.75,352,780,1132.00
06/06/2017,14:07,2433.00,2433.00,2432.50,2432.50,3,1115,1118.00
06/06/2017,14:08,2432.50,2432.75,2432.25,2432.75,359,1143,1502.00
06/06/2017,14:09,2432.50,2432.75,2432.50,2432.50,562,509,1071.00
06/06/2017,14:10,2432.75,2432.75,2432.25,2432.50,127,790,917.00
06/06/2017,14:11,2432.25,2432.50,2431.75,2432.25,508,1997,2505.00
06/06/2017,14:12,2432.00,2432.00,2430.75,2431.00,974,4661,5635.00
06/06/2017,14:13,2431.00,2431.25,2430.75,2431.00,2665,2995,5660.00
06/06/2017,14:14,2431.00,2431.50,2430.75,2431.25,1310,940,2250.00
06/06/2017,14:15,2431.25,2431.75,2431.00,2431.75,3291,1117,4408.00
06/06/2017,14:16,2431.50,2431.75,2431.00,2431.25,1417,1067,2484.00
06/06/2017,14:17,2431.25,2431.50,2431.00,2431.50,652,294,946.00
06/06/2017,14:18,2431.25,2431.50,2430.50,2430.75,362,1906,2268.00
06/06/2017,14:19,2430.75,2431.25,2430.50,2431.00,2387,819,3206.00
06/06/2017,14:20,2431.00,2431.25,2430.75,2431.00,662,544,1206.00
06/06/2017,14:21,2431.00,2431.50,2431.00,2431.25,1037,351,1388.00
06/06/2017,14:22,2431.25,2431.50,2431.00,2431.00,333,423,756.00
06/06/2017,14:23,2431.25,2431.25,2430.25,2430.25,429,4570,4999.00
06/06/2017,14:24,2430.50,2430.75,2430.00,2430.75,1608,608,2216.00
06/06/2017,14:25,2430.50,2430.75,2430.00,2430.25,885,2472,3357.00
06/06/2017,14:26,2430.50,2431.00,2430.25,2430.75,1892,398,2290.00
06/06/2017,14:27,2430.75,2430.75,2429.50,2429.75,1998,3163,5161.00
06/06/2017,14:28,2430.00,2430.25,2429.75,2430.25,2699,71,2770.00
06/06/2017,14:29,2430.00,2430.00,2429.00,2429.00,1268,3145,4413.00
06/06/2017,14:30,2429.25,2429.75,2429.00,2429.50,1334,1141,2475.00
06/06/2017,14:31,2429.50,2429.75,2428.00,2428.50,3163,6275,9438.00
06/06/2017,14:32,2428.50,2429.00,2428.50,2428.50,2342,1310,3652.00
06/06/2017,14:33,2428.25,2429.00,2428.00,2428.25,1505,1839,3344.00
06/06/2017,14:34,2428.25,2428.25,2426.75,2427.00,4671,7149,11820.00
06/06/2017,14:35,2427.25,2427.25,2426.25,2427.00,2871,3153,6024.00
06/06/2017,14:36,2427.00,2427.00,2426.25,2427.00,2335,2708,5043.00
06/06/2017,14:37,2426.75,2427.25,2426.50,2427.25,2563,612,3175.00
06/06/2017,14:38,2427.25,2428.25,2427.00,2427.75,3551,1575,5126.00
06/06/2017,14:39,2428.00,2428.75,2427.75,2428.00,2956,1872,4828.00
06/06/2017,14:40,2428.00,2428.25,2427.75,2428.00,646,1442,2088.00
06/06/2017,14:41,2427.75,2428.25,2427.50,2428.25,2256,1149,3405.00
06/06/2017,14:42,2428.00,2428.50,2427.75,2427.75,993,1178,2171.00
06/06/2017,14:43,2427.75,2428.50,2427.75,2428.25,3005,1139,4144.00
06/06/2017,14:44,2428.25,2428.50,2427.75,2428.00,255,1399,1654.00
06/06/2017,14:45,2428.00,2428.25,2427.50,2427.75,424,704,1128.00
06/06/2017,14:46,2427.50,2428.00,2427.25,2428.00,2066,1372,3438.00
06/06/2017,14:47,2427.75,2428.25,2427.50,2427.75,1120,2072,3192.00
06/06/2017,14:48,2427.75,2428.00,2427.50,2427.50,430,1809,2239.00
06/06/2017,14:49,2427.50,2427.75,2427.00,2427.00,721,2122,2843.00
06/06/2017,14:50,2427.00,2427.25,2426.25,2426.50,602,5088,5690.00
06/06/2017,14:51,2426.75,2428.75,2426.50,2428.00,6005,2259,8264.00
06/06/2017,14:52,2427.75,2427.75,2427.00,2427.50,2051,3521,5572.00
06/06/2017,14:53,2427.50,2427.75,2426.25,2426.50,2265,2455,4720.00
06/06/2017,14:54,2426.50,2427.25,2426.50,2426.50,1378,2388,3766.00
06/06/2017,14:55,2426.75,2427.00,2426.25,2426.50,1391,2972,4363.00
06/06/2017,14:56,2426.75,2426.75,2426.25,2426.50,1167,1951,3118.00
06/06/2017,14:57,2426.75,2427.50,2426.75,2427.25,2026,2145,4171.00
06/06/2017,14:58,2427.50,2427.50,2427.00,2427.25,1580,1929,3509.00
06/06/2017,14:59,2427.50,2427.75,2427.25,2427.50,1807,2761,4568.00
06/06/2017,15:00,2427.75,2428.00,2426.75,2427.25,24227,22670,46897.00
06/06/2017,15:01,2427.00,2428.00,2426.50,2427.75,18820,10497,29317.00
06/06/2017,15:02,2427.50,2428.00,2427.25,2427.75,3002,1841,4843.00
06/06/2017,15:03,2428.00,2428.25,2427.75,2428.00,2675,2018,4693.00
06/06/2017,15:04,2428.00,2428.75,2428.00,2428.50,5327,3156,8483.00
06/06/2017,15:05,2428.50,2428.75,2428.25,2428.75,378,1983,2361.00
06/06/2017,15:06,2428.75,2429.00,2428.50,2428.75,1673,1224,2897.00
06/06/2017,15:07,2428.75,2429.00,2428.50,2428.75,849,713,1562.00
06/06/2017,15:08,2428.75,2429.25,2428.75,2429.00,3202,1027,4229.00
06/06/2017,15:09,2429.00,2429.50,2429.00,2429.00,602,660,1262.00
06/06/2017,15:10,2429.00,2429.25,2429.00,2429.25,791,1580,2371.00
06/06/2017,15:11,2429.00,2429.50,2429.00,2429.00,513,1176,1689.00
06/06/2017,15:12,2429.00,2429.25,2429.00,2429.00,638,230,868.00
06/06/2017,15:13,2429.25,2429.50,2429.00,2429.50,1085,285,1370.00
06/06/2017,15:14,2429.50,2429.75,2429.25,2429.75,1940,802,2742.00
06/06/2017,15:15,2429.50,2429.75,2429.00,2429.25,2431,2785,5216.00
06/06/2017,15:30,2429.25,2429.25,2429.25,2429.25,0,56,56.00
06/06/2017,15:31,2429.25,2429.50,2429.25,2429.50,10,254,264.00
06/06/2017,15:32,2429.25,2429.50,2428.75,2429.00,12,669,681.00
06/06/2017,15:33,2429.00,2429.00,2428.75,2429.00,23,81,104.00
06/06/2017,15:34,2429.00,2429.00,2428.75,2429.00,23,41,64.00
06/06/2017,15:35,2429.00,2429.00,2428.75,2429.00,37,13,50.00
06/06/2017,15:36,2429.00,2429.00,2428.75,2428.75,12,86,98.00
06/06/2017,15:37,2428.75,2429.00,2428.50,2428.50,28,196,224.00
06/06/2017,15:38,2428.50,2429.00,2428.50,2428.75,211,45,256.00
06/06/2017,15:39,2428.75,2428.75,2428.75,2428.75,0,125,125.00
06/06/2017,15:40,2428.75,2428.75,2428.50,2428.75,25,26,51.00
06/06/2017,15:41,2428.50,2428.75,2428.50,2428.75,34,9,43.00
06/06/2017,15:42,2428.75,2428.75,2428.50,2428.75,56,20,76.00
06/06/2017,15:43,2428.75,2428.75,2428.50,2428.50,6,41,47.00
06/06/2017,15:44,2428.50,2428.75,2428.50,2428.75,8,5,13.00
06/06/2017,15:45,2428.50,2428.75,2428.50,2428.50,5,304,309.00
06/06/2017,15:46,2428.50,2428.50,2428.25,2428.25,1,253,254.00
06/06/2017,15:47,2428.25,2428.50,2428.25,2428.25,4,191,195.00
06/06/2017,15:48,2428.25,2428.50,2428.25,2428.50,10,47,57.00
06/06/2017,15:49,2428.50,2428.50,2428.25,2428.25,136,80,216.00
06/06/2017,15:50,2428.25,2428.50,2428.25,2428.25,1,171,172.00
06/06/2017,15:51,2428.25,2428.50,2428.25,2428.25,1,219,220.00
06/06/2017,15:52,2428.00,2428.25,2428.00,2428.25,7,16,23.00
06/06/2017,15:53,2428.25,2428.25,2428.00,2428.00,14,53,67.00
06/06/2017,15:54,2428.25,2428.25,2428.00,2428.25,18,7,25.00
06/06/2017,15:55,2428.00,2428.25,2428.00,2428.25,15,18,33.00
06/06/2017,15:56,2428.25,2428.25,2428.00,2428.25,6,115,121.00
06/06/2017,15:57,2428.25,2428.25,2428.00,2428.25,353,41,394.00
06/06/2017,15:58,2428.25,2428.50,2428.00,2428.50,112,8,120.00
06/06/2017,15:59,2428.50,2428.50,2428.25,2428.25,51,223,274.00
06/06/2017,16:00,2428.25,2428.50,2428.25,2428.50,346,125,471.00
06/06/2017,17:01,2428.00,2428.50,2427.75,2428.00,225,399,624.00
06/06/2017,17:02,2428.00,2428.50,2428.00,2428.25,86,197,283.00
06/06/2017,17:03,2428.25,2429.00,2428.25,2428.75,196,104,300.00
06/06/2017,17:04,2428.50,2429.25,2428.50,2429.00,228,112,340.00
06/06/2017,17:05,2429.00,2429.00,2428.75,2428.75,10,11,21.00
06/06/2017,17:06,2429.00,2429.25,2429.00,2429.25,223,4,227.00
06/06/2017,17:07,2429.25,2429.25,2429.00,2429.00,7,102,109.00
06/06/2017,17:08,2429.00,2429.00,2429.00,2429.00,0,18,18.00
06/06/2017,17:09,2429.00,2429.00,2429.00,2429.00,0,119,119.00
06/06/2017,17:10,2429.00,2429.00,2428.75,2428.75,0,5,5.00
06/06/2017,17:11,2429.00,2429.00,2428.50,2428.75,3,148,151.00
06/06/2017,17:12,2428.75,2428.75,2428.75,2428.75,58,0,58.00
06/06/2017,17:13,2428.75,2428.75,2428.50,2428.75,55,1,56.00
06/06/2017,17:14,2428.50,2428.75,2428.50,2428.50,1,52,53.00
06/06/2017,17:15,2428.50,2428.50,2428.50,2428.50,0,3,3.00
06/06/2017,17:16,2428.75,2428.75,2428.75,2428.75,5,0,5.00
06/06/2017,17:17,2428.50,2428.75,2428.50,2428.75,6,7,13.00
06/06/2017,17:18,2428.50,2428.50,2428.50,2428.50,0,7,7.00
06/06/2017,17:19,2428.50,2428.50,2428.50,2428.50,0,1,1.00
06/06/2017,17:20,2428.75,2429.00,2428.75,2429.00,93,0,93.00
06/06/2017,17:21,2429.00,2429.00,2428.75,2428.75,6,32,38.00
06/06/2017,17:22,2428.75,2428.75,2428.50,2428.50,0,63,63.00
06/06/2017,17:23,2428.50,2428.50,2428.50,2428.50,0,2,2.00
06/06/2017,17:24,2428.50,2428.50,2428.50,2428.50,0,9,9.00
06/06/2017,17:25,2428.75,2428.75,2428.50,2428.50,1,10,11.00
06/06/2017,17:26,2428.75,2428.75,2428.75,2428.75,3,0,3.00
06/06/2017,17:27,2428.75,2428.75,2428.75,2428.75,34,0,34.00
06/06/2017,17:29,2428.50,2428.50,2428.50,2428.50,0,7,7.00
06/06/2017,17:30,2428.50,2428.75,2428.50,2428.75,6,9,15.00
06/06/2017,17:31,2428.75,2429.00,2428.75,2429.00,151,0,151.00
06/06/2017,17:32,2429.00,2429.00,2428.75,2428.75,4,71,75.00
06/06/2017,17:33,2428.75,2429.00,2428.75,2429.00,98,13,111.00
06/06/2017,17:34,2429.00,2429.00,2429.00,2429.00,12,0,12.00
06/06/2017,17:35,2429.25,2429.25,2429.00,2429.00,54,1,55.00
06/06/2017,17:36,2429.00,2429.00,2429.00,2429.00,0,10,10.00
06/06/2017,17:39,2429.25,2429.25,2429.00,2429.25,12,5,17.00
06/06/2017,17:40,2429.00,2429.25,2429.00,2429.25,7,6,13.00
06/06/2017,17:41,2429.25,2429.25,2429.00,2429.25,6,1,7.00
06/06/2017,17:42,2429.25,2429.25,2429.00,2429.25,50,3,53.00
06/06/2017,17:43,2429.00,2429.25,2429.00,2429.25,75,5,80.00
06/06/2017,17:44,2429.25,2429.50,2429.25,2429.25,144,2,146.00
06/06/2017,17:45,2429.25,2429.25,2429.25,2429.25,0,2,2.00
06/06/2017,17:46,2429.50,2429.50,2429.50,2429.50,83,0,83.00
06/06/2017,17:47,2429.50,2429.50,2429.25,2429.25,1,11,12.00
06/06/2017,17:49,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/06/2017,17:50,2429.25,2429.25,2429.25,2429.25,0,4,4.00
06/06/2017,17:51,2429.25,2429.50,2429.25,2429.50,8,1,9.00
06/06/2017,17:52,2429.25,2429.25,2429.25,2429.25,0,2,2.00
06/06/2017,17:53,2429.50,2429.50,2429.50,2429.50,27,0,27.00
06/06/2017,17:54,2429.50,2429.50,2429.25,2429.25,6,1,7.00
06/06/2017,17:55,2429.25,2429.25,2429.25,2429.25,0,148,148.00
06/06/2017,17:56,2429.25,2429.25,2429.25,2429.25,0,1,1.00
06/06/2017,17:57,2429.25,2429.25,2429.25,2429.25,0,41,41.00
06/06/2017,17:58,2429.50,2429.50,2429.25,2429.25,3,3,6.00
06/06/2017,17:59,2429.50,2429.50,2429.50,2429.50,1,0,1.00
06/06/2017,18:00,2429.50,2429.50,2429.25,2429.50,23,1,24.00
06/06/2017,18:01,2429.25,2429.50,2429.00,2429.25,24,102,126.00
06/06/2017,18:02,2429.25,2429.50,2429.25,2429.50,14,0,14.00
06/06/2017,18:03,2429.25,2429.25,2429.25,2429.25,0,21,21.00
06/06/2017,18:04,2429.25,2429.25,2429.00,2429.00,0,80,80.00
06/06/2017,18:05,2429.00,2429.00,2429.00,2429.00,0,1,1.00
06/06/2017,18:06,2429.00,2429.00,2429.00,2429.00,0,18,18.00
06/06/2017,18:07,2429.00,2429.00,2429.00,2429.00,0,34,34.00
06/06/2017,18:08,2429.00,2429.00,2429.00,2429.00,0,25,25.00
06/06/2017,18:09,2429.00,2429.00,2428.75,2428.75,0,87,87.00
06/06/2017,18:10,2428.75,2428.75,2428.75,2428.75,0,79,79.00
06/06/2017,18:11,2429.00,2429.00,2429.00,2429.00,1,0,1.00
06/06/2017,18:12,2428.75,2428.75,2428.75,2428.75,0,2,2.00
06/06/2017,18:13,2428.75,2429.00,2428.75,2428.75,1,2,3.00
06/06/2017,18:14,2429.00,2429.00,2429.00,2429.00,73,0,73.00
06/06/2017,18:15,2429.00,2429.25,2429.00,2429.00,2,12,14.00
06/06/2017,18:16,2429.25,2429.25,2429.25,2429.25,2,0,2.00
06/06/2017,18:17,2429.00,2429.00,2429.00,2429.00,0,2,2.00
06/06/2017,18:18,2429.00,2429.00,2429.00,2429.00,0,2,2.00
06/06/2017,18:19,2429.00,2429.00,2429.00,2429.00,0,1,1.00
06/06/2017,18:20,2429.00,2429.00,2429.00,2429.00,0,1,1.00
06/06/2017,18:25,2429.25,2429.25,2429.25,2429.25,2,0,2.00
06/06/2017,18:26,2429.25,2429.25,2429.25,2429.25,1,0,1.00
06/06/2017,18:27,2429.00,2429.00,2428.75,2428.75,0,195,195.00
06/06/2017,18:28,2429.00,2429.00,2429.00,2429.00,7,0,7.00
06/06/2017,18:30,2429.00,2429.00,2428.75,2428.75,1,9,10.00
06/06/2017,18:31,2429.00,2429.00,2429.00,2429.00,87,0,87.00
06/06/2017,18:33,2429.00,2429.00,2429.00,2429.00,2,0,2.00
06/06/2017,18:34,2429.00,2429.00,2429.00,2429.00,2,0,2.00
06/06/2017,18:35,2429.00,2429.00,2429.00,2429.00,10,0,10.00
06/06/2017,18:36,2429.00,2429.00,2429.00,2429.00,30,0,30.00
06/06/2017,18:37,2429.00,2429.00,2429.00,2429.00,1,0,1.00
06/06/2017,18:38,2429.00,2429.00,2429.00,2429.00,33,0,33.00
06/06/2017,18:41,2429.00,2429.00,2429.00,2429.00,2,0,2.00
06/06/2017,18:44,2429.00,2429.00,2429.00,2429.00,32,0,32.00
06/06/2017,18:45,2429.00,2429.00,2429.00,2429.00,2,0,2.00
06/06/2017,18:46,2429.00,2429.25,2429.00,2429.25,13,0,13.00
06/06/2017,18:47,2429.00,2429.25,2429.00,2429.00,2,100,102.00
06/06/2017,18:48,2429.00,2429.00,2429.00,2429.00,0,22,22.00
06/06/2017,18:49,2428.75,2428.75,2428.75,2428.75,0,2,2.00
06/06/2017,18:50,2429.00,2429.00,2429.00,2429.00,6,0,6.00
06/06/2017,18:51,2429.00,2429.25,2429.00,2429.25,80,65,145.00
06/06/2017,18:52,2429.25,2429.25,2429.25,2429.25,3,0,3.00
06/06/2017,18:53,2429.25,2429.25,2429.00,2429.00,1,5,6.00
06/06/2017,18:54,2429.25,2429.25,2429.00,2429.00,1,1,2.00
06/06/2017,18:55,2429.00,2429.00,2429.00,2429.00,0,6,6.00
06/06/2017,18:56,2429.00,2429.00,2429.00,2429.00,0,93,93.00
06/06/2017,18:57,2429.00,2429.00,2429.00,2429.00,0,1,1.00
06/06/2017,18:58,2429.00,2429.25,2429.00,2429.25,7,2,9.00
06/06/2017,18:59,2429.25,2429.25,2429.25,2429.25,156,0,156.00
06/06/2017,19:00,2429.25,2429.50,2429.25,2429.25,14,42,56.00
06/06/2017,19:01,2429.00,2429.50,2429.00,2429.25,82,182,264.00
06/06/2017,19:02,2429.25,2429.50,2429.25,2429.50,48,202,250.00
06/06/2017,19:03,2429.25,2430.25,2429.25,2430.25,648,14,662.00
06/06/2017,19:04,2430.25,2430.50,2430.00,2430.25,242,100,342.00
06/06/2017,19:05,2430.00,2430.25,2430.00,2430.25,24,94,118.00
06/06/2017,19:06,2430.25,2430.25,2430.00,2430.00,26,5,31.00
06/06/2017,19:07,2430.00,2430.25,2430.00,2430.00,2,22,24.00
06/06/2017,19:08,2430.00,2430.50,2430.00,2430.25,36,84,120.00
06/06/2017,19:09,2430.25,2430.50,2430.00,2430.50,105,6,111.00
06/06/2017,19:10,2430.25,2430.25,2430.00,2430.25,48,250,298.00
06/06/2017,19:11,2430.00,2430.00,2430.00,2430.00,0,47,47.00
06/06/2017,19:12,2430.00,2430.00,2429.75,2429.75,0,4,4.00
06/06/2017,19:13,2429.75,2430.25,2429.75,2430.25,99,204,303.00
06/06/2017,19:14,2430.25,2430.25,2430.00,2430.00,164,19,183.00
06/06/2017,19:15,2430.00,2430.25,2430.00,2430.00,11,8,19.00
06/06/2017,19:16,2430.00,2430.25,2430.00,2430.00,17,24,41.00
06/06/2017,19:17,2430.00,2430.00,2430.00,2430.00,0,4,4.00
06/06/2017,19:18,2430.00,2430.00,2430.00,2430.00,0,4,4.00
06/06/2017,19:19,2430.00,2430.25,2430.00,2430.00,13,142,155.00
06/06/2017,19:20,2429.75,2430.00,2429.75,2430.00,100,26,126.00
06/06/2017,19:21,2430.00,2430.00,2430.00,2430.00,2,0,2.00
06/06/2017,19:22,2429.75,2430.00,2429.75,2429.75,2,42,44.00
06/06/2017,19:23,2429.75,2429.75,2429.25,2429.25,78,232,310.00
06/06/2017,19:24,2429.25,2429.25,2429.25,2429.25,0,44,44.00
06/06/2017,19:25,2429.25,2429.25,2429.25,2429.25,0,41,41.00
06/06/2017,19:26,2429.50,2429.50,2429.25,2429.25,1,28,29.00
06/06/2017,19:27,2429.50,2429.50,2429.25,2429.25,10,31,41.00
06/06/2017,19:28,2429.25,2429.25,2429.25,2429.25,0,44,44.00
06/06/2017,19:29,2429.25,2429.25,2429.25,2429.25,0,139,139.00
06/06/2017,19:30,2429.25,2429.75,2429.25,2429.75,178,75,253.00
06/06/2017,19:31,2429.75,2429.75,2429.75,2429.75,32,0,32.00
06/06/2017,19:32,2429.50,2429.50,2429.50,2429.50,0,75,75.00
06/06/2017,19:33,2429.50,2429.50,2429.50,2429.50,0,1,1.00
06/06/2017,19:34,2429.75,2429.75,2429.50,2429.50,96,114,210.00
06/06/2017,19:36,2429.50,2429.50,2429.50,2429.50,0,6,6.00
06/06/2017,19:37,2429.50,2429.50,2429.50,2429.50,0,2,2.00
06/06/2017,19:38,2429.50,2429.50,2429.50,2429.50,0,1,1.00
06/06/2017,19:39,2429.50,2429.50,2429.50,2429.50,0,2,2.00
06/06/2017,19:40,2429.75,2429.75,2429.50,2429.50,18,1,19.00
06/06/2017,19:41,2429.50,2429.50,2429.50,2429.50,0,36,36.00
06/06/2017,19:42,2429.75,2429.75,2429.50,2429.50,6,1,7.00
06/06/2017,19:43,2429.50,2429.50,2429.50,2429.50,0,91,91.00
06/06/2017,19:44,2429.25,2429.50,2429.25,2429.50,10,11,21.00
06/06/2017,19:45,2429.50,2429.50,2429.50,2429.50,107,0,107.00
06/06/2017,19:46,2429.50,2429.50,2429.50,2429.50,22,0,22.00
06/06/2017,19:47,2429.50,2429.50,2429.25,2429.25,57,9,66.00
06/06/2017,19:48,2429.50,2429.50,2429.25,2429.25,1,1,2.00
06/06/2017,19:49,2429.25,2429.25,2429.25,2429.25,0,219,219.00
06/06/2017,19:50,2429.25,2429.50,2429.25,2429.25,3,6,9.00
06/06/2017,19:51,2429.25,2429.50,2429.25,2429.25,3,9,12.00
06/06/2017,19:52,2429.50,2429.75,2429.50,2429.50,106,36,142.00
06/06/2017,19:53,2429.50,2429.50,2429.50,2429.50,0,3,3.00
06/06/2017,19:54,2429.50,2429.50,2429.50,2429.50,0,32,32.00
06/06/2017,19:55,2429.50,2429.50,2429.50,2429.50,0,5,5.00
06/06/2017,19:56,2429.50,2429.75,2429.50,2429.50,6,3,9.00
06/06/2017,19:57,2429.50,2429.50,2429.50,2429.50,0,3,3.00
06/06/2017,19:58,2429.50,2430.00,2429.50,2430.00,91,1,92.00
06/06/2017,19:59,2429.75,2430.00,2429.75,2430.00,72,7,79.00
06/06/2017,20:00,2430.00,2430.00,2429.75,2430.00,4,279,283.00
06/06/2017,20:01,2430.00,2430.25,2429.75,2430.25,84,5,89.00
06/06/2017,20:02,2430.25,2430.25,2430.00,2430.00,3,6,9.00
06/06/2017,20:03,2430.25,2430.25,2430.00,2430.25,28,1,29.00
06/06/2017,20:04,2430.25,2430.50,2430.25,2430.25,83,3,86.00
06/06/2017,20:05,2430.25,2430.25,2430.25,2430.25,0,206,206.00
06/06/2017,20:06,2430.50,2431.25,2430.50,2431.00,476,170,646.00
06/06/2017,20:07,2430.75,2431.00,2430.50,2430.75,17,137,154.00
06/06/2017,20:08,2430.75,2431.00,2430.75,2430.75,116,23,139.00
06/06/2017,20:09,2431.00,2431.00,2430.75,2430.75,235,21,256.00
06/06/2017,20:10,2430.75,2431.00,2430.75,2430.75,1,10,11.00
06/06/2017,20:11,2431.00,2431.00,2431.00,2431.00,2,0,2.00
06/06/2017,20:12,2430.75,2431.00,2430.50,2430.75,84,58,142.00
06/06/2017,20:13,2430.75,2431.00,2430.75,2431.00,8,6,14.00
06/06/2017,20:14,2431.00,2431.00,2431.00,2431.00,78,0,78.00
06/06/2017,20:15,2431.00,2431.00,2431.00,2431.00,4,0,4.00
06/06/2017,20:16,2431.00,2431.00,2430.50,2430.50,4,278,282.00
06/06/2017,20:17,2430.50,2430.50,2430.25,2430.25,1,43,44.00
06/06/2017,20:18,2430.50,2430.50,2430.25,2430.25,22,12,34.00
06/06/2017,20:19,2430.25,2430.50,2430.25,2430.25,1,22,23.00
06/06/2017,20:20,2430.25,2430.50,2430.25,2430.50,14,21,35.00
06/06/2017,20:21,2430.25,2430.50,2430.25,2430.25,1,61,62.00
06/06/2017,20:22,2430.25,2430.50,2430.25,2430.25,5,40,45.00
06/06/2017,20:23,2430.25,2430.50,2430.25,2430.25,1,5,6.00
06/06/2017,20:24,2430.25,2430.25,2430.00,2430.00,0,58,58.00
06/06/2017,20:25,2430.00,2430.25,2430.00,2430.25,3,21,24.00
06/06/2017,20:26,2430.00,2430.00,2430.00,2430.00,0,9,9.00
06/06/2017,20:27,2430.00,2430.00,2430.00,2430.00,0,16,16.00
06/06/2017,20:28,2430.00,2430.25,2430.00,2430.25,6,10,16.00
06/06/2017,20:29,2430.00,2430.25,2430.00,2430.00,2,9,11.00
06/06/2017,20:30,2430.00,2430.25,2430.00,2430.00,6,29,35.00
06/06/2017,20:31,2430.25,2430.75,2430.00,2430.50,112,4,116.00
06/06/2017,20:32,2430.50,2430.50,2430.25,2430.50,1,139,140.00
06/06/2017,20:33,2430.25,2430.50,2430.25,2430.25,1,37,38.00
06/06/2017,20:34,2430.25,2430.50,2430.25,2430.50,2,26,28.00
06/06/2017,20:35,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/06/2017,20:36,2430.50,2430.75,2430.50,2430.75,109,0,109.00
06/06/2017,20:37,2430.50,2430.50,2430.50,2430.50,0,31,31.00
06/06/2017,20:38,2430.50,2430.50,2430.50,2430.50,0,50,50.00
06/06/2017,20:39,2430.50,2430.50,2430.50,2430.50,0,2,2.00
06/06/2017,20:40,2430.50,2430.75,2430.50,2430.75,1,10,11.00
06/06/2017,20:41,2430.75,2431.00,2430.75,2430.75,132,57,189.00
06/06/2017,20:42,2430.50,2430.50,2430.50,2430.50,0,6,6.00
06/06/2017,20:43,2430.50,2430.50,2430.50,2430.50,0,5,5.00
06/06/2017,20:44,2430.75,2430.75,2430.50,2430.75,2,2,4.00
06/06/2017,20:45,2430.75,2431.00,2430.75,2431.00,98,0,98.00
06/06/2017,20:46,2430.75,2431.00,2430.75,2431.00,3,6,9.00
06/06/2017,20:47,2430.75,2431.00,2430.75,2430.75,1,4,5.00
06/06/2017,20:48,2430.75,2430.75,2430.75,2430.75,0,59,59.00
06/06/2017,20:49,2430.75,2430.75,2430.75,2430.75,0,47,47.00
06/06/2017,20:51,2430.50,2430.75,2430.50,2430.75,1,7,8.00
06/06/2017,20:52,2430.50,2430.50,2430.50,2430.50,0,111,111.00
06/06/2017,20:53,2430.75,2430.75,2430.50,2430.50,1,2,3.00
06/06/2017,20:54,2430.50,2430.50,2430.50,2430.50,0,34,34.00
06/06/2017,20:55,2430.50,2430.50,2430.50,2430.50,0,20,20.00
06/06/2017,20:56,2430.50,2430.50,2430.25,2430.25,0,4,4.00
06/06/2017,20:57,2430.50,2430.50,2430.25,2430.25,2,151,153.00
06/06/2017,20:58,2430.25,2430.50,2430.25,2430.50,84,3,87.00
06/06/2017,20:59,2430.25,2430.25,2430.25,2430.25,0,2,2.00
06/06/2017,21:00,2430.50,2430.50,2430.50,2430.50,11,0,11.00
06/06/2017,21:01,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/06/2017,21:02,2430.25,2430.50,2430.25,2430.50,13,6,19.00
06/06/2017,21:03,2430.25,2430.25,2430.25,2430.25,0,56,56.00
06/06/2017,21:04,2430.25,2430.25,2430.25,2430.25,0,2,2.00
06/06/2017,21:05,2430.50,2430.50,2430.25,2430.25,1,4,5.00
06/06/2017,21:06,2430.50,2430.50,2430.25,2430.50,7,1,8.00
06/06/2017,21:07,2430.50,2430.75,2430.50,2430.75,94,2,96.00
06/06/2017,21:08,2430.75,2430.75,2430.50,2430.75,9,15,24.00
06/06/2017,21:09,2430.50,2430.75,2430.50,2430.50,1,2,3.00
06/06/2017,21:10,2430.50,2430.50,2430.50,2430.50,0,8,8.00
06/06/2017,21:11,2430.75,2430.75,2430.75,2430.75,7,0,7.00
06/06/2017,21:12,2430.50,2430.75,2430.50,2430.50,1,8,9.00
06/06/2017,21:13,2430.50,2430.50,2430.50,2430.50,0,64,64.00
06/06/2017,21:14,2430.50,2430.50,2430.50,2430.50,0,74,74.00
06/06/2017,21:15,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/06/2017,21:16,2430.25,2430.50,2430.25,2430.50,2,9,11.00
06/06/2017,21:17,2430.50,2430.75,2430.50,2430.50,119,2,121.00
06/06/2017,21:18,2430.50,2430.75,2430.50,2430.75,1,6,7.00
06/06/2017,21:19,2430.50,2430.75,2430.50,2430.50,1,31,32.00
06/06/2017,21:20,2430.25,2430.50,2430.25,2430.25,3,2,5.00
06/06/2017,21:21,2430.25,2430.25,2430.25,2430.25,0,6,6.00
06/06/2017,21:22,2430.25,2430.25,2430.25,2430.25,0,3,3.00
06/06/2017,21:23,2430.50,2430.50,2430.50,2430.50,3,0,3.00
06/06/2017,21:24,2430.50,2430.50,2430.25,2430.25,4,9,13.00
06/06/2017,21:25,2430.50,2430.50,2430.50,2430.50,4,0,4.00
06/06/2017,21:26,2430.50,2430.50,2430.25,2430.25,11,4,15.00
06/06/2017,21:28,2430.25,2430.25,2430.25,2430.25,0,2,2.00
06/06/2017,21:29,2430.50,2430.50,2430.25,2430.50,4,1,5.00
06/06/2017,21:30,2430.50,2430.50,2430.50,2430.50,5,0,5.00
06/06/2017,21:31,2430.25,2430.50,2430.25,2430.50,3,5,8.00
06/06/2017,21:33,2430.25,2430.50,2430.25,2430.25,2,2,4.00
06/06/2017,21:34,2430.50,2430.75,2430.50,2430.75,53,0,53.00
06/06/2017,21:35,2430.50,2430.75,2430.50,2430.75,1,7,8.00
06/06/2017,21:36,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/06/2017,21:37,2430.50,2430.75,2430.50,2430.50,2,2,4.00
06/06/2017,21:38,2430.75,2430.75,2430.75,2430.75,3,0,3.00
06/06/2017,21:39,2430.50,2430.50,2430.25,2430.25,0,134,134.00
06/06/2017,21:40,2430.25,2430.50,2430.25,2430.25,1,62,63.00
06/06/2017,21:41,2430.25,2430.50,2430.25,2430.50,41,6,47.00
06/06/2017,21:42,2430.50,2430.75,2430.50,2430.75,3,0,3.00
06/06/2017,21:43,2430.75,2430.75,2430.50,2430.75,12,10,22.00
06/06/2017,21:44,2430.50,2430.50,2430.50,2430.50,0,10,10.00
06/06/2017,21:45,2430.75,2430.75,2430.50,2430.50,7,2,9.00
06/06/2017,21:46,2430.75,2430.75,2430.50,2430.75,9,2,11.00
06/06/2017,21:47,2430.75,2430.75,2430.50,2430.75,2,8,10.00
06/06/2017,21:48,2430.75,2430.75,2430.75,2430.75,17,0,17.00
06/06/2017,21:50,2430.75,2431.00,2430.75,2431.00,398,98,496.00
06/06/2017,21:51,2431.00,2431.25,2431.00,2431.25,41,0,41.00
06/06/2017,21:52,2431.25,2431.25,2431.00,2431.00,10,6,16.00
06/06/2017,21:53,2431.00,2431.25,2431.00,2431.00,5,82,87.00
06/06/2017,21:54,2431.00,2431.25,2431.00,2431.00,7,8,15.00
06/06/2017,21:55,2431.00,2431.25,2431.00,2431.00,1,108,109.00
06/06/2017,21:56,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/06/2017,21:57,2431.00,2431.00,2431.00,2431.00,0,20,20.00
06/06/2017,21:58,2430.75,2430.75,2430.75,2430.75,0,66,66.00
06/06/2017,21:59,2430.75,2430.75,2430.75,2430.75,0,28,28.00
06/06/2017,22:00,2430.75,2430.75,2430.50,2430.50,0,126,126.00
06/06/2017,22:01,2430.75,2430.75,2430.50,2430.50,2,9,11.00
06/06/2017,22:02,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/06/2017,22:04,2430.50,2430.75,2430.50,2430.75,2,2,4.00
06/06/2017,22:05,2430.50,2430.75,2430.50,2430.75,2,50,52.00
06/06/2017,22:06,2430.50,2430.75,2430.50,2430.75,3,1,4.00
06/06/2017,22:08,2430.75,2430.75,2430.50,2430.50,5,1,6.00
06/06/2017,22:09,2430.50,2430.50,2430.50,2430.50,0,2,2.00
06/06/2017,22:10,2430.75,2430.75,2430.75,2430.75,5,0,5.00
06/06/2017,22:11,2430.50,2430.75,2430.50,2430.75,3,6,9.00
06/06/2017,22:13,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/06/2017,22:14,2430.75,2430.75,2430.75,2430.75,4,0,4.00
06/06/2017,22:15,2430.75,2430.75,2430.50,2430.50,10,1,11.00
06/06/2017,22:16,2430.50,2430.75,2430.50,2430.75,3,2,5.00
06/06/2017,22:17,2430.50,2430.75,2430.50,2430.50,2,9,11.00
06/06/2017,22:18,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/06/2017,22:19,2430.50,2430.50,2430.50,2430.50,0,3,3.00
06/06/2017,22:20,2430.75,2430.75,2430.75,2430.75,6,0,6.00
06/06/2017,22:21,2430.50,2430.50,2430.50,2430.50,0,7,7.00
06/06/2017,22:23,2430.50,2430.75,2430.50,2430.75,3,6,9.00
06/06/2017,22:24,2430.75,2430.75,2430.50,2430.50,5,5,10.00
06/06/2017,22:25,2430.75,2430.75,2430.50,2430.50,3,3,6.00
06/06/2017,22:26,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/06/2017,22:27,2430.75,2430.75,2430.75,2430.75,3,0,3.00
06/06/2017,22:28,2430.75,2430.75,2430.50,2430.50,4,4,8.00
06/06/2017,22:29,2430.75,2430.75,2430.75,2430.75,7,0,7.00
06/06/2017,22:30,2430.50,2430.75,2430.50,2430.50,4,12,16.00
06/06/2017,22:31,2430.75,2430.75,2430.75,2430.75,6,0,6.00
06/06/2017,22:32,2430.75,2430.75,2430.75,2430.75,105,0,105.00
06/06/2017,22:35,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/06/2017,22:36,2430.75,2431.00,2430.75,2431.00,112,0,112.00
06/06/2017,22:37,2431.00,2431.00,2431.00,2431.00,4,0,4.00
06/06/2017,22:38,2431.00,2431.00,2431.00,2431.00,3,0,3.00
06/06/2017,22:39,2430.75,2431.00,2430.75,2431.00,8,6,14.00
06/06/2017,22:40,2430.75,2431.00,2430.75,2430.75,10,3,13.00
06/06/2017,22:41,2431.00,2431.00,2431.00,2431.00,2,0,2.00
06/06/2017,22:42,2431.00,2431.00,2430.75,2430.75,6,1,7.00
06/06/2017,22:43,2430.75,2430.75,2430.75,2430.75,0,3,3.00
06/06/2017,22:45,2431.00,2431.00,2431.00,2431.00,2,0,2.00
06/06/2017,22:46,2430.75,2430.75,2430.75,2430.75,0,45,45.00
06/06/2017,22:47,2430.75,2431.00,2430.75,2430.75,1,10,11.00
06/06/2017,22:48,2430.75,2430.75,2430.75,2430.75,0,4,4.00
06/06/2017,22:49,2430.75,2430.75,2430.75,2430.75,0,5,5.00
06/06/2017,22:50,2430.75,2430.75,2430.75,2430.75,0,37,37.00
06/06/2017,22:51,2431.00,2431.00,2430.75,2430.75,1,1,2.00
06/06/2017,22:52,2430.75,2431.00,2430.75,2431.00,5,1,6.00
06/06/2017,22:53,2430.75,2430.75,2430.75,2430.75,0,5,5.00
06/06/2017,22:54,2430.75,2430.75,2430.75,2430.75,0,3,3.00
06/06/2017,22:55,2430.75,2430.75,2430.75,2430.75,0,2,2.00
06/06/2017,22:56,2431.00,2431.00,2430.75,2430.75,4,6,10.00
06/06/2017,22:57,2430.75,2431.00,2430.75,2431.00,3,12,15.00
06/06/2017,22:58,2430.75,2431.00,2430.75,2430.75,1,4,5.00
06/06/2017,22:59,2430.75,2430.75,2430.75,2430.75,0,2,2.00
06/06/2017,23:00,2431.00,2431.00,2430.75,2430.75,17,1,18.00
06/06/2017,23:01,2430.75,2431.00,2430.75,2430.75,15,6,21.00
06/06/2017,23:02,2430.75,2430.75,2430.75,2430.75,0,16,16.00
06/06/2017,23:03,2430.75,2430.75,2430.75,2430.75,0,3,3.00
06/06/2017,23:04,2431.00,2431.00,2430.75,2430.75,6,2,8.00
06/06/2017,23:05,2431.00,2431.00,2430.75,2430.75,25,5,30.00
06/06/2017,23:06,2430.75,2430.75,2430.75,2430.75,0,1,1.00
06/06/2017,23:07,2430.75,2430.75,2430.75,2430.75,0,2,2.00
06/06/2017,23:09,2430.75,2431.00,2430.75,2431.00,203,1,204.00
06/06/2017,23:10,2431.25,2431.25,2431.00,2431.00,12,3,15.00
06/06/2017,23:11,2431.25,2431.25,2431.00,2431.00,2,25,27.00
06/06/2017,23:12,2431.00,2431.25,2431.00,2431.00,41,43,84.00
06/06/2017,23:13,2431.00,2431.00,2431.00,2431.00,0,6,6.00
06/06/2017,23:14,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/06/2017,23:15,2431.25,2431.25,2431.00,2431.00,4,2,6.00
06/06/2017,23:16,2431.00,2431.00,2431.00,2431.00,0,19,19.00
06/06/2017,23:17,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/06/2017,23:19,2431.25,2431.25,2431.00,2431.00,20,2,22.00
06/06/2017,23:22,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/06/2017,23:23,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/06/2017,23:24,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/06/2017,23:25,2431.00,2431.25,2431.00,2431.25,6,1,7.00
06/06/2017,23:26,2431.25,2431.25,2431.25,2431.25,8,0,8.00
06/06/2017,23:27,2431.25,2431.25,2431.25,2431.25,112,0,112.00
06/06/2017,23:28,2431.25,2431.25,2431.00,2431.00,73,37,110.00
06/06/2017,23:31,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/06/2017,23:32,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/06/2017,23:33,2431.25,2431.25,2431.00,2431.00,5,2,7.00
06/06/2017,23:34,2431.00,2431.25,2431.00,2431.25,106,4,110.00
06/06/2017,23:35,2431.25,2431.50,2431.25,2431.50,90,1,91.00
06/06/2017,23:36,2431.50,2431.50,2431.50,2431.50,240,0,240.00
06/06/2017,23:37,2431.75,2431.75,2431.50,2431.50,62,7,69.00
06/06/2017,23:38,2431.50,2431.50,2431.25,2431.50,135,111,246.00
06/06/2017,23:39,2431.50,2431.50,2431.50,2431.50,4,0,4.00
06/06/2017,23:40,2431.25,2431.50,2431.25,2431.25,1,6,7.00
06/06/2017,23:41,2431.50,2431.50,2431.50,2431.50,3,0,3.00
06/06/2017,23:42,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/06/2017,23:43,2431.50,2431.50,2431.50,2431.50,67,0,67.00
06/06/2017,23:44,2431.75,2431.75,2431.50,2431.50,10,4,14.00
06/06/2017,23:45,2431.75,2431.75,2431.50,2431.50,1,28,29.00
06/06/2017,23:46,2431.50,2431.50,2431.50,2431.50,0,1,1.00
06/06/2017,23:47,2431.50,2431.50,2431.25,2431.25,4,46,50.00
06/06/2017,23:48,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/06/2017,23:49,2431.50,2431.50,2431.50,2431.50,36,0,36.00
06/06/2017,23:50,2431.50,2431.50,2431.50,2431.50,3,0,3.00
06/06/2017,23:51,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/06/2017,23:52,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/06/2017,23:54,2431.25,2431.50,2431.25,2431.50,6,1,7.00
06/06/2017,23:55,2431.25,2431.25,2431.25,2431.25,0,6,6.00
06/06/2017,23:56,2431.25,2431.25,2431.25,2431.25,0,4,4.00
06/06/2017,23:59,2431.50,2431.50,2431.50,2431.50,4,0,4.00
06/07/2017,00:00,2431.50,2431.50,2431.25,2431.25,20,3,23.00
06/07/2017,00:01,2431.25,2431.50,2431.25,2431.50,7,10,17.00
06/07/2017,00:02,2431.50,2431.50,2431.50,2431.50,34,0,34.00
06/07/2017,00:03,2431.50,2431.50,2431.25,2431.25,4,10,14.00
06/07/2017,00:04,2431.25,2431.25,2431.25,2431.25,0,15,15.00
06/07/2017,00:05,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/07/2017,00:06,2431.25,2431.50,2431.25,2431.25,10,70,80.00
06/07/2017,00:07,2431.25,2431.25,2431.25,2431.25,0,3,3.00
06/07/2017,00:08,2431.50,2431.50,2431.25,2431.50,134,36,170.00
06/07/2017,00:09,2431.25,2431.50,2431.25,2431.50,26,2,28.00
06/07/2017,00:10,2431.25,2431.50,2431.25,2431.25,1,2,3.00
06/07/2017,00:12,2431.50,2431.50,2431.25,2431.25,21,2,23.00
06/07/2017,00:14,2431.25,2431.50,2431.25,2431.50,1,30,31.00
06/07/2017,00:15,2431.25,2431.50,2431.25,2431.50,2,3,5.00
06/07/2017,00:16,2431.50,2431.50,2431.25,2431.25,5,1,6.00
06/07/2017,00:17,2431.50,2431.50,2431.25,2431.25,3,14,17.00
06/07/2017,00:18,2431.25,2431.50,2431.25,2431.50,10,1,11.00
06/07/2017,00:19,2431.50,2431.50,2431.25,2431.50,4,2,6.00
06/07/2017,00:20,2431.50,2431.50,2431.25,2431.25,69,1,70.00
06/07/2017,00:21,2431.50,2431.50,2431.25,2431.50,19,4,23.00
06/07/2017,00:22,2431.50,2431.50,2431.25,2431.25,3,4,7.00
06/07/2017,00:23,2431.25,2431.50,2431.25,2431.25,2,23,25.00
06/07/2017,00:24,2431.50,2431.50,2431.25,2431.25,13,16,29.00
06/07/2017,00:25,2431.50,2431.50,2431.00,2431.00,28,238,266.00
06/07/2017,00:26,2431.00,2431.00,2430.75,2430.75,2,127,129.00
06/07/2017,00:27,2430.75,2431.00,2430.75,2431.00,13,12,25.00
06/07/2017,00:28,2430.75,2431.00,2430.75,2430.75,4,9,13.00
06/07/2017,00:29,2431.00,2431.00,2430.75,2430.75,4,14,18.00
06/07/2017,00:30,2431.00,2431.00,2430.75,2430.75,12,6,18.00
06/07/2017,00:31,2431.00,2431.00,2430.75,2430.75,8,58,66.00
06/07/2017,00:32,2430.75,2430.75,2430.50,2430.50,2,50,52.00
06/07/2017,00:33,2430.50,2430.75,2430.50,2430.50,3,8,11.00
06/07/2017,00:34,2430.75,2430.75,2430.50,2430.75,4,2,6.00
06/07/2017,00:35,2430.75,2430.75,2430.50,2430.75,95,24,119.00
06/07/2017,00:36,2430.75,2431.00,2430.75,2431.00,107,48,155.00
06/07/2017,00:37,2430.75,2431.00,2430.75,2430.75,3,13,16.00
06/07/2017,00:38,2431.00,2431.00,2430.75,2430.75,6,88,94.00
06/07/2017,00:39,2431.00,2431.00,2430.75,2430.75,3,11,14.00
06/07/2017,00:40,2431.00,2431.00,2430.75,2431.00,7,11,18.00
06/07/2017,00:41,2430.75,2430.75,2430.50,2430.50,3,89,92.00
06/07/2017,00:42,2430.75,2430.75,2430.50,2430.75,8,7,15.00
06/07/2017,00:43,2430.75,2430.75,2430.50,2430.75,8,4,12.00
06/07/2017,00:44,2430.75,2430.75,2430.50,2430.50,7,2,9.00
06/07/2017,00:45,2430.75,2430.75,2430.50,2430.50,5,2,7.00
06/07/2017,00:46,2430.75,2431.00,2430.75,2431.00,94,0,94.00
06/07/2017,00:47,2430.75,2431.00,2430.75,2430.75,6,8,14.00
06/07/2017,00:48,2431.00,2431.00,2430.75,2430.75,10,9,19.00
06/07/2017,00:49,2430.75,2431.00,2430.50,2430.50,6,227,233.00
06/07/2017,00:50,2430.50,2430.75,2430.50,2430.75,4,12,16.00
06/07/2017,00:51,2430.75,2431.00,2430.50,2430.75,127,8,135.00
06/07/2017,00:52,2431.00,2431.00,2430.75,2431.00,6,1,7.00
06/07/2017,00:53,2431.00,2431.00,2430.75,2431.00,7,1,8.00
06/07/2017,00:54,2431.00,2431.00,2430.75,2431.00,5,2,7.00
06/07/2017,00:55,2430.75,2431.00,2430.75,2431.00,6,11,17.00
06/07/2017,00:56,2431.00,2431.00,2430.75,2431.00,30,11,41.00
06/07/2017,00:57,2431.00,2431.00,2430.50,2430.75,3,92,95.00
06/07/2017,00:58,2430.75,2430.75,2430.25,2430.50,86,166,252.00
06/07/2017,00:59,2430.75,2430.75,2430.50,2430.75,15,23,38.00
06/07/2017,01:00,2430.75,2431.00,2430.50,2431.00,48,2,50.00
06/07/2017,01:01,2430.75,2431.00,2430.25,2430.75,56,178,234.00
06/07/2017,01:02,2430.50,2430.75,2430.50,2430.50,101,45,146.00
06/07/2017,01:03,2430.50,2430.75,2430.25,2430.25,6,59,65.00
06/07/2017,01:04,2430.50,2430.50,2430.25,2430.50,11,20,31.00
06/07/2017,01:05,2430.25,2430.25,2430.00,2430.00,20,87,107.00
06/07/2017,01:06,2430.25,2430.25,2430.00,2430.00,53,39,92.00
06/07/2017,01:07,2430.00,2430.25,2429.75,2429.75,3,153,156.00
06/07/2017,01:08,2429.75,2430.00,2429.75,2429.75,5,3,8.00
06/07/2017,01:09,2429.75,2430.00,2429.75,2429.75,3,48,51.00
06/07/2017,01:10,2429.75,2430.25,2429.75,2430.25,188,6,194.00
06/07/2017,01:11,2430.25,2430.25,2430.25,2430.25,5,0,5.00
06/07/2017,01:12,2430.00,2430.00,2429.75,2429.75,6,95,101.00
06/07/2017,01:13,2429.75,2430.25,2429.75,2430.25,79,7,86.00
06/07/2017,01:14,2430.00,2430.00,2429.75,2430.00,77,43,120.00
06/07/2017,01:15,2430.00,2430.00,2429.75,2429.75,38,90,128.00
06/07/2017,01:16,2429.75,2429.75,2429.50,2429.50,10,38,48.00
06/07/2017,01:17,2429.50,2429.75,2429.25,2429.50,20,271,291.00
06/07/2017,01:18,2429.50,2429.50,2429.25,2429.25,38,122,160.00
06/07/2017,01:19,2429.25,2429.50,2429.25,2429.50,6,12,18.00
06/07/2017,01:20,2429.50,2429.50,2429.25,2429.25,2,40,42.00
06/07/2017,01:21,2429.50,2429.50,2429.25,2429.25,3,115,118.00
06/07/2017,01:22,2429.50,2429.50,2429.25,2429.25,8,23,31.00
06/07/2017,01:23,2429.50,2429.50,2429.25,2429.25,145,1,146.00
06/07/2017,01:24,2429.25,2429.75,2429.25,2429.75,116,90,206.00
06/07/2017,01:25,2429.75,2429.75,2429.25,2429.25,22,56,78.00
06/07/2017,01:26,2429.50,2429.50,2429.50,2429.50,75,0,75.00
06/07/2017,01:27,2429.50,2429.75,2429.50,2429.75,23,0,23.00
06/07/2017,01:28,2429.50,2429.50,2429.50,2429.50,0,168,168.00
06/07/2017,01:29,2429.75,2429.75,2429.75,2429.75,3,0,3.00
06/07/2017,01:30,2429.75,2429.75,2429.25,2429.25,2,76,78.00
06/07/2017,01:31,2429.25,2429.25,2429.00,2429.25,7,108,115.00
06/07/2017,01:32,2429.00,2429.50,2429.00,2429.00,157,44,201.00
06/07/2017,01:33,2429.25,2429.50,2429.25,2429.50,148,18,166.00
06/07/2017,01:34,2429.50,2429.50,2429.25,2429.25,6,26,32.00
06/07/2017,01:35,2429.50,2429.50,2429.25,2429.25,4,4,8.00
06/07/2017,01:36,2429.50,2429.50,2429.25,2429.25,55,5,60.00
06/07/2017,01:37,2429.25,2429.50,2429.25,2429.25,5,106,111.00
06/07/2017,01:38,2429.50,2429.50,2429.25,2429.25,1,9,10.00
06/07/2017,01:39,2429.50,2429.50,2429.25,2429.25,1,3,4.00
06/07/2017,01:40,2429.50,2429.50,2429.25,2429.25,5,1,6.00
06/07/2017,01:41,2429.25,2429.25,2429.25,2429.25,0,6,6.00
06/07/2017,01:42,2429.25,2429.25,2429.00,2429.00,0,157,157.00
06/07/2017,01:43,2429.00,2429.25,2429.00,2429.25,56,3,59.00
06/07/2017,01:44,2429.25,2429.50,2429.25,2429.50,11,0,11.00
06/07/2017,01:45,2429.25,2429.50,2429.25,2429.50,61,98,159.00
06/07/2017,01:46,2429.50,2429.50,2429.25,2429.25,33,9,42.00
06/07/2017,01:47,2429.50,2429.50,2429.25,2429.25,2,5,7.00
06/07/2017,01:48,2429.50,2429.50,2429.25,2429.25,5,7,12.00
06/07/2017,01:49,2429.50,2429.50,2429.50,2429.50,40,0,40.00
06/07/2017,01:50,2429.50,2429.50,2429.25,2429.50,12,23,35.00
06/07/2017,01:51,2429.50,2429.75,2429.25,2429.75,82,17,99.00
06/07/2017,01:52,2429.75,2430.25,2429.75,2430.00,165,92,257.00
06/07/2017,01:53,2430.00,2430.25,2430.00,2430.00,5,55,60.00
06/07/2017,01:54,2430.00,2430.25,2430.00,2430.00,31,20,51.00
06/07/2017,01:55,2430.00,2430.25,2430.00,2430.25,5,46,51.00
06/07/2017,01:56,2430.25,2430.25,2430.00,2430.00,8,8,16.00
06/07/2017,01:57,2430.00,2430.25,2429.75,2429.75,1,488,489.00
06/07/2017,01:58,2429.75,2430.00,2429.75,2429.75,2,84,86.00
06/07/2017,01:59,2429.50,2429.75,2429.50,2429.75,43,1,44.00
06/07/2017,02:00,2429.75,2429.75,2429.25,2429.25,17,83,100.00
06/07/2017,02:01,2429.50,2429.75,2429.00,2429.25,580,457,1037.00
06/07/2017,02:02,2429.25,2429.50,2429.00,2429.25,203,114,317.00
06/07/2017,02:03,2429.50,2429.50,2428.50,2429.00,346,615,961.00
06/07/2017,02:04,2428.75,2429.00,2428.50,2428.75,489,236,725.00
06/07/2017,02:05,2428.75,2429.25,2428.50,2429.00,244,101,345.00
06/07/2017,02:06,2428.75,2429.00,2428.50,2428.50,165,600,765.00
06/07/2017,02:07,2428.50,2428.75,2428.25,2428.50,152,178,330.00
06/07/2017,02:08,2428.75,2428.75,2428.25,2428.25,152,1249,1401.00
06/07/2017,02:09,2428.25,2428.25,2428.00,2428.00,832,47,879.00
06/07/2017,02:10,2428.00,2428.25,2428.00,2428.00,13,42,55.00
06/07/2017,02:11,2428.25,2428.25,2427.25,2427.50,657,679,1336.00
06/07/2017,02:12,2427.50,2427.50,2427.00,2427.25,768,269,1037.00
06/07/2017,02:13,2427.25,2427.75,2427.00,2427.50,297,321,618.00
06/07/2017,02:14,2427.50,2427.50,2427.25,2427.50,112,378,490.00
06/07/2017,02:15,2427.25,2428.00,2427.25,2427.75,191,218,409.00
06/07/2017,02:16,2427.50,2427.75,2427.25,2427.25,116,293,409.00
06/07/2017,02:17,2427.25,2427.25,2426.75,2427.25,297,92,389.00
06/07/2017,02:18,2427.25,2427.75,2427.00,2427.75,130,4,134.00
06/07/2017,02:19,2427.75,2428.00,2427.75,2427.75,394,161,555.00
06/07/2017,02:20,2427.75,2427.75,2427.50,2427.75,223,219,442.00
06/07/2017,02:21,2428.00,2428.00,2427.75,2428.00,218,76,294.00
06/07/2017,02:22,2428.00,2428.25,2428.00,2428.25,64,135,199.00
06/07/2017,02:23,2428.00,2428.25,2428.00,2428.00,11,221,232.00
06/07/2017,02:24,2428.00,2428.00,2427.75,2427.75,0,207,207.00
06/07/2017,02:25,2427.75,2428.00,2427.25,2427.50,32,199,231.00
06/07/2017,02:26,2427.25,2427.50,2427.00,2427.00,41,111,152.00
06/07/2017,02:27,2427.00,2427.25,2426.75,2427.25,213,174,387.00
06/07/2017,02:28,2427.00,2427.50,2427.00,2427.50,97,30,127.00
06/07/2017,02:29,2427.25,2427.50,2427.25,2427.50,172,57,229.00
06/07/2017,02:30,2427.25,2427.25,2427.00,2427.25,149,75,224.00
06/07/2017,02:31,2427.25,2428.00,2427.00,2428.00,329,121,450.00
06/07/2017,02:32,2428.00,2428.00,2427.75,2428.00,93,208,301.00
06/07/2017,02:33,2428.00,2429.00,2428.00,2428.50,343,478,821.00
06/07/2017,02:34,2428.50,2428.50,2428.00,2428.25,244,309,553.00
06/07/2017,02:35,2428.25,2428.25,2427.75,2428.00,238,303,541.00
06/07/2017,02:36,2427.75,2428.25,2427.75,2428.00,151,158,309.00
06/07/2017,02:37,2428.00,2428.25,2428.00,2428.25,242,58,300.00
06/07/2017,02:38,2428.25,2428.50,2428.00,2428.50,177,48,225.00
06/07/2017,02:39,2428.50,2428.75,2428.50,2428.75,458,7,465.00
06/07/2017,02:40,2428.75,2428.75,2428.75,2428.75,118,0,118.00
06/07/2017,02:41,2429.00,2429.00,2428.75,2429.00,107,14,121.00
06/07/2017,02:42,2429.25,2429.25,2429.00,2429.25,238,126,364.00
06/07/2017,02:43,2429.00,2429.25,2429.00,2429.00,28,81,109.00
06/07/2017,02:44,2429.25,2429.25,2428.75,2429.00,235,172,407.00
06/07/2017,02:45,2429.00,2429.00,2428.75,2429.00,132,53,185.00
06/07/2017,02:46,2429.00,2429.25,2429.00,2429.00,67,1,68.00
06/07/2017,02:47,2429.25,2429.50,2429.25,2429.50,97,21,118.00
06/07/2017,02:48,2429.50,2429.50,2429.25,2429.25,10,119,129.00
06/07/2017,02:49,2429.00,2429.50,2429.00,2429.50,30,1,31.00
06/07/2017,02:50,2429.50,2430.00,2429.50,2430.00,286,0,286.00
06/07/2017,02:51,2430.00,2430.00,2429.75,2429.75,38,182,220.00
06/07/2017,02:52,2429.50,2430.00,2429.50,2429.75,455,108,563.00
06/07/2017,02:53,2429.75,2430.00,2429.50,2429.75,533,74,607.00
06/07/2017,02:54,2429.75,2430.00,2429.75,2430.00,171,1,172.00
06/07/2017,02:55,2430.25,2430.25,2430.00,2430.25,110,20,130.00
06/07/2017,02:56,2430.25,2430.25,2429.75,2430.00,81,223,304.00
06/07/2017,02:57,2429.75,2430.00,2429.75,2429.75,321,21,342.00
06/07/2017,02:58,2430.00,2430.00,2429.75,2429.75,15,10,25.00
06/07/2017,02:59,2429.75,2430.00,2429.75,2429.75,138,18,156.00
06/07/2017,03:00,2429.75,2430.00,2429.75,2429.75,3,224,227.00
06/07/2017,03:01,2429.75,2430.00,2429.75,2430.00,10,82,92.00
06/07/2017,03:02,2429.75,2430.00,2429.75,2429.75,18,155,173.00
06/07/2017,03:03,2429.50,2429.75,2429.50,2429.75,64,21,85.00
06/07/2017,03:04,2429.50,2429.75,2429.00,2429.00,15,542,557.00
06/07/2017,03:05,2429.00,2429.50,2429.00,2429.50,267,3,270.00
06/07/2017,03:06,2429.75,2429.75,2429.00,2429.00,187,179,366.00
06/07/2017,03:07,2429.25,2429.25,2429.00,2429.00,6,8,14.00
06/07/2017,03:08,2429.00,2429.00,2428.75,2428.75,0,420,420.00
06/07/2017,03:09,2428.75,2429.00,2428.75,2428.75,1,281,282.00
06/07/2017,03:10,2428.75,2429.00,2428.50,2428.50,18,259,277.00
06/07/2017,03:11,2428.75,2428.75,2428.50,2428.50,156,22,178.00
06/07/2017,03:12,2428.75,2428.75,2427.75,2427.75,15,544,559.00
06/07/2017,03:13,2428.00,2428.00,2427.75,2428.00,41,369,410.00
06/07/2017,03:14,2427.75,2428.00,2427.75,2428.00,15,8,23.00
06/07/2017,03:15,2427.75,2428.25,2427.75,2428.25,274,8,282.00
06/07/2017,03:16,2428.25,2428.50,2428.25,2428.50,145,3,148.00
06/07/2017,03:17,2428.50,2428.50,2428.00,2428.00,12,124,136.00
06/07/2017,03:18,2428.00,2428.00,2427.75,2428.00,272,31,303.00
06/07/2017,03:19,2427.75,2428.00,2427.75,2427.75,20,454,474.00
06/07/2017,03:20,2427.75,2427.75,2427.50,2427.50,0,105,105.00
06/07/2017,03:21,2427.50,2427.75,2427.50,2427.75,225,8,233.00
06/07/2017,03:22,2428.00,2428.00,2427.75,2427.75,71,103,174.00
06/07/2017,03:23,2427.75,2427.75,2427.50,2427.50,0,53,53.00
06/07/2017,03:24,2427.75,2427.75,2427.50,2427.75,65,1,66.00
06/07/2017,03:25,2427.75,2428.00,2427.75,2427.75,61,1,62.00
06/07/2017,03:26,2428.00,2428.00,2427.75,2427.75,180,13,193.00
06/07/2017,03:27,2428.00,2428.00,2428.00,2428.00,12,0,12.00
06/07/2017,03:28,2427.75,2428.00,2427.75,2427.75,10,27,37.00
06/07/2017,03:29,2428.00,2428.00,2427.75,2428.00,188,1,189.00
06/07/2017,03:30,2428.00,2428.00,2427.50,2427.50,69,221,290.00
06/07/2017,03:31,2427.75,2427.75,2427.50,2427.75,105,22,127.00
06/07/2017,03:32,2427.75,2427.75,2427.50,2427.50,55,6,61.00
06/07/2017,03:33,2427.75,2427.75,2427.75,2427.75,13,0,13.00
06/07/2017,03:34,2427.75,2428.00,2427.75,2427.75,59,6,65.00
06/07/2017,03:35,2428.00,2428.50,2427.75,2428.25,252,91,343.00
06/07/2017,03:36,2428.25,2428.25,2428.00,2428.25,33,39,72.00
06/07/2017,03:37,2428.25,2428.25,2428.25,2428.25,108,0,108.00
06/07/2017,03:38,2428.25,2428.50,2428.25,2428.25,14,1,15.00
06/07/2017,03:39,2428.50,2428.75,2428.25,2428.75,137,35,172.00
06/07/2017,03:40,2428.50,2429.00,2428.50,2429.00,141,22,163.00
06/07/2017,03:41,2428.75,2429.00,2428.50,2428.75,9,47,56.00
06/07/2017,03:42,2428.50,2428.75,2428.25,2428.75,143,138,281.00
06/07/2017,03:43,2428.75,2428.75,2428.50,2428.50,148,11,159.00
06/07/2017,03:44,2428.75,2428.75,2428.25,2428.25,1,111,112.00
06/07/2017,03:45,2428.25,2428.25,2428.00,2428.25,2,12,14.00
06/07/2017,03:46,2428.25,2428.50,2428.25,2428.50,235,25,260.00
06/07/2017,03:47,2428.50,2428.75,2428.50,2428.75,210,0,210.00
06/07/2017,03:48,2428.75,2429.00,2428.75,2429.00,93,66,159.00
06/07/2017,03:49,2429.00,2429.25,2429.00,2429.00,72,125,197.00
06/07/2017,03:50,2429.00,2429.00,2429.00,2429.00,0,98,98.00
06/07/2017,03:51,2429.00,2429.00,2428.75,2428.75,2,31,33.00
06/07/2017,03:52,2429.00,2429.00,2428.75,2429.00,136,1,137.00
06/07/2017,03:53,2429.00,2429.00,2428.50,2428.75,136,84,220.00
06/07/2017,03:54,2428.50,2429.00,2428.50,2428.75,23,102,125.00
06/07/2017,03:55,2428.75,2428.75,2428.75,2428.75,0,23,23.00
06/07/2017,03:56,2428.75,2428.75,2428.50,2428.50,39,22,61.00
06/07/2017,03:57,2428.50,2428.50,2428.25,2428.25,6,281,287.00
06/07/2017,03:58,2428.50,2428.50,2428.25,2428.25,4,36,40.00
06/07/2017,03:59,2428.25,2428.25,2428.25,2428.25,0,1,1.00
06/07/2017,04:00,2428.25,2428.50,2428.25,2428.50,29,10,39.00
06/07/2017,04:01,2428.25,2428.25,2427.75,2427.75,6,354,360.00
06/07/2017,04:02,2427.75,2428.25,2427.75,2428.25,93,2,95.00
06/07/2017,04:03,2428.25,2428.50,2428.25,2428.25,86,77,163.00
06/07/2017,04:04,2428.25,2428.50,2428.00,2428.25,54,92,146.00
06/07/2017,04:05,2428.25,2428.25,2428.00,2428.25,45,47,92.00
06/07/2017,04:06,2428.50,2428.50,2428.25,2428.25,121,95,216.00
06/07/2017,04:07,2428.50,2428.50,2428.25,2428.25,15,7,22.00
06/07/2017,04:08,2428.25,2428.50,2428.25,2428.50,95,1,96.00
06/07/2017,04:09,2428.75,2428.75,2428.50,2428.50,11,163,174.00
06/07/2017,04:10,2428.25,2428.25,2428.25,2428.25,0,1,1.00
06/07/2017,04:11,2428.50,2428.75,2428.50,2428.75,233,0,233.00
06/07/2017,04:12,2428.75,2428.75,2428.50,2428.50,60,3,63.00
06/07/2017,04:13,2428.50,2428.50,2428.25,2428.50,20,417,437.00
06/07/2017,04:15,2428.25,2428.25,2428.25,2428.25,0,120,120.00
06/07/2017,04:16,2428.25,2428.25,2428.00,2428.00,0,35,35.00
06/07/2017,04:17,2428.25,2428.25,2428.00,2428.00,11,37,48.00
06/07/2017,04:18,2428.25,2428.25,2427.75,2428.00,236,217,453.00
06/07/2017,04:19,2428.00,2428.25,2428.00,2428.00,119,2,121.00
06/07/2017,04:20,2428.25,2428.25,2428.25,2428.25,218,0,218.00
06/07/2017,04:21,2428.25,2428.75,2428.25,2428.75,200,0,200.00
06/07/2017,04:22,2428.50,2428.50,2428.25,2428.50,2,319,321.00
06/07/2017,04:23,2428.50,2428.50,2428.25,2428.25,12,155,167.00
06/07/2017,04:24,2428.50,2428.75,2428.50,2428.75,196,0,196.00
06/07/2017,04:25,2428.75,2428.75,2428.50,2428.50,2,167,169.00
06/07/2017,04:26,2428.50,2428.75,2428.50,2428.50,1,200,201.00
06/07/2017,04:27,2428.50,2428.75,2428.25,2428.50,54,57,111.00
06/07/2017,04:28,2428.50,2428.50,2428.25,2428.50,124,2,126.00
06/07/2017,04:29,2428.75,2428.75,2428.75,2428.75,13,0,13.00
06/07/2017,04:30,2428.75,2428.75,2428.50,2428.75,19,78,97.00
06/07/2017,04:31,2428.75,2429.00,2428.50,2428.75,106,13,119.00
06/07/2017,04:32,2428.75,2428.75,2428.50,2428.50,5,4,9.00
06/07/2017,04:33,2428.50,2428.50,2428.25,2428.25,0,89,89.00
06/07/2017,04:34,2428.50,2428.50,2428.25,2428.25,5,161,166.00
06/07/2017,04:35,2428.25,2428.50,2428.25,2428.50,83,15,98.00
06/07/2017,04:36,2428.50,2428.75,2428.50,2428.50,4,1,5.00
06/07/2017,04:37,2428.50,2428.50,2428.50,2428.50,0,130,130.00
06/07/2017,04:38,2428.25,2428.50,2428.25,2428.25,1,10,11.00
06/07/2017,04:39,2428.25,2428.25,2428.25,2428.25,0,513,513.00
06/07/2017,04:40,2428.25,2428.50,2428.25,2428.25,7,22,29.00
06/07/2017,04:41,2428.25,2428.50,2428.25,2428.50,7,5,12.00
06/07/2017,04:42,2428.25,2428.25,2428.25,2428.25,0,107,107.00
06/07/2017,04:43,2428.50,2428.50,2428.25,2428.25,3,2,5.00
06/07/2017,04:44,2428.25,2428.25,2428.25,2428.25,0,6,6.00
06/07/2017,04:45,2428.50,2428.50,2428.25,2428.25,8,22,30.00
06/07/2017,04:46,2428.50,2428.50,2428.00,2428.00,6,111,117.00
06/07/2017,04:47,2428.00,2428.25,2428.00,2428.00,37,6,43.00
06/07/2017,04:48,2428.00,2428.00,2428.00,2428.00,0,28,28.00
06/07/2017,04:49,2428.00,2428.25,2428.00,2428.25,158,87,245.00
06/07/2017,04:50,2428.25,2428.25,2428.00,2428.00,5,5,10.00
06/07/2017,04:51,2428.00,2428.00,2427.75,2428.00,48,131,179.00
06/07/2017,04:52,2428.00,2428.00,2428.00,2428.00,179,0,179.00
06/07/2017,04:53,2428.00,2428.00,2428.00,2428.00,5,0,5.00
06/07/2017,04:54,2428.25,2428.25,2428.00,2428.25,140,17,157.00
06/07/2017,04:55,2428.25,2428.25,2428.25,2428.25,49,0,49.00
06/07/2017,04:56,2428.50,2428.50,2428.25,2428.50,122,1,123.00
06/07/2017,04:57,2428.50,2428.50,2428.50,2428.50,66,0,66.00
06/07/2017,04:58,2428.50,2428.50,2428.50,2428.50,105,0,105.00
06/07/2017,04:59,2428.75,2429.00,2428.50,2428.75,351,67,418.00
06/07/2017,05:00,2428.75,2428.75,2428.50,2428.75,59,13,72.00
06/07/2017,05:01,2428.75,2428.75,2428.50,2428.75,69,6,75.00
06/07/2017,05:02,2428.75,2428.75,2428.75,2428.75,148,0,148.00
06/07/2017,05:03,2428.75,2429.25,2428.75,2429.25,271,14,285.00
06/07/2017,05:04,2429.25,2429.25,2428.75,2428.75,5,140,145.00
06/07/2017,05:05,2429.00,2429.00,2429.00,2429.00,138,0,138.00
06/07/2017,05:06,2429.00,2429.25,2429.00,2429.00,27,8,35.00
06/07/2017,05:07,2429.00,2429.00,2429.00,2429.00,0,191,191.00
06/07/2017,05:08,2429.00,2429.00,2429.00,2429.00,0,3,3.00
06/07/2017,05:09,2428.75,2429.00,2428.75,2429.00,1,12,13.00
06/07/2017,05:10,2429.00,2429.00,2428.75,2428.75,1,2,3.00
06/07/2017,05:11,2428.75,2429.00,2428.75,2429.00,1,7,8.00
06/07/2017,05:12,2428.75,2428.75,2428.75,2428.75,0,4,4.00
06/07/2017,05:13,2429.00,2429.25,2428.75,2429.25,418,34,452.00
06/07/2017,05:14,2429.50,2429.75,2429.25,2429.50,296,44,340.00
06/07/2017,05:15,2429.50,2430.00,2429.50,2430.00,884,70,954.00
06/07/2017,05:16,2430.00,2430.75,2429.75,2430.50,835,140,975.00
06/07/2017,05:17,2430.50,2430.75,2430.00,2430.50,471,299,770.00
06/07/2017,05:18,2430.50,2430.50,2430.25,2430.25,0,9,9.00
06/07/2017,05:19,2430.25,2430.75,2430.25,2430.50,429,269,698.00
06/07/2017,05:20,2430.25,2430.50,2430.25,2430.50,208,5,213.00
06/07/2017,05:21,2430.50,2430.50,2430.25,2430.50,86,6,92.00
06/07/2017,05:22,2430.25,2430.50,2430.25,2430.25,349,16,365.00
06/07/2017,05:23,2430.25,2430.75,2430.25,2430.50,315,440,755.00
06/07/2017,05:24,2430.50,2430.50,2430.25,2430.50,16,2,18.00
06/07/2017,05:25,2430.50,2430.50,2430.00,2430.25,25,222,247.00
06/07/2017,05:26,2430.25,2430.25,2430.00,2430.25,318,1,319.00
06/07/2017,05:27,2430.25,2430.25,2430.00,2430.25,17,23,40.00
06/07/2017,05:28,2430.25,2430.25,2430.00,2430.25,10,5,15.00
06/07/2017,05:29,2430.00,2430.25,2430.00,2430.25,6,6,12.00
06/07/2017,05:30,2430.25,2430.50,2430.00,2430.50,424,1,425.00
06/07/2017,05:31,2430.50,2430.75,2430.50,2430.50,1514,342,1856.00
06/07/2017,05:32,2430.50,2430.50,2430.25,2430.25,268,420,688.00
06/07/2017,05:33,2430.25,2430.50,2430.25,2430.50,133,6,139.00
06/07/2017,05:34,2430.50,2430.75,2430.50,2430.75,184,0,184.00
06/07/2017,05:35,2430.50,2431.00,2430.50,2431.00,303,62,365.00
06/07/2017,05:36,2430.75,2431.00,2430.75,2431.00,11,108,119.00
06/07/2017,05:37,2431.00,2431.00,2430.75,2430.75,21,59,80.00
06/07/2017,05:38,2431.00,2431.00,2430.75,2431.00,394,22,416.00
06/07/2017,05:39,2431.00,2431.00,2430.75,2430.75,372,131,503.00
06/07/2017,05:40,2430.75,2431.00,2430.50,2430.50,2,192,194.00
06/07/2017,05:41,2430.75,2430.75,2430.50,2430.75,49,18,67.00
06/07/2017,05:42,2430.50,2430.75,2430.50,2430.50,26,7,33.00
06/07/2017,05:43,2430.75,2430.75,2430.25,2430.25,20,325,345.00
06/07/2017,05:44,2430.50,2430.50,2430.25,2430.50,335,9,344.00
06/07/2017,05:45,2430.25,2430.50,2430.25,2430.50,10,10,20.00
06/07/2017,05:46,2430.25,2430.50,2430.25,2430.50,16,15,31.00
06/07/2017,05:47,2430.25,2430.50,2430.25,2430.50,3,56,59.00
06/07/2017,05:48,2430.25,2430.50,2430.00,2430.25,5,103,108.00
06/07/2017,05:49,2430.00,2430.25,2430.00,2430.00,1,15,16.00
06/07/2017,05:50,2430.00,2430.25,2430.00,2430.25,2,3,5.00
06/07/2017,05:51,2430.25,2430.50,2430.25,2430.25,483,26,509.00
06/07/2017,05:52,2430.25,2430.50,2430.00,2430.00,88,177,265.00
06/07/2017,05:53,2430.00,2430.25,2430.00,2430.25,5,12,17.00
06/07/2017,05:54,2430.25,2430.25,2430.00,2430.25,6,7,13.00
06/07/2017,05:55,2430.25,2430.25,2430.00,2430.00,4,343,347.00
06/07/2017,05:56,2429.75,2430.00,2429.75,2429.75,19,7,26.00
06/07/2017,05:57,2430.00,2430.00,2429.75,2430.00,271,16,287.00
06/07/2017,05:58,2430.00,2430.00,2430.00,2430.00,129,0,129.00
06/07/2017,05:59,2429.75,2430.00,2429.75,2429.75,2,53,55.00
06/07/2017,06:00,2429.75,2429.75,2429.25,2429.50,198,881,1079.00
06/07/2017,06:01,2429.25,2430.00,2429.25,2430.00,488,143,631.00
06/07/2017,06:02,2429.75,2430.00,2429.75,2429.75,25,199,224.00
06/07/2017,06:03,2430.00,2430.00,2429.75,2430.00,15,13,28.00
06/07/2017,06:04,2430.00,2430.25,2429.75,2430.00,332,4,336.00
06/07/2017,06:05,2430.00,2430.00,2429.75,2430.00,51,109,160.00
06/07/2017,06:06,2430.00,2430.00,2430.00,2430.00,37,0,37.00
06/07/2017,06:07,2430.00,2430.00,2430.00,2430.00,124,0,124.00
06/07/2017,06:08,2429.75,2429.75,2429.75,2429.75,0,181,181.00
06/07/2017,06:09,2429.75,2430.00,2429.75,2429.75,226,174,400.00
06/07/2017,06:10,2429.75,2429.75,2429.75,2429.75,0,287,287.00
06/07/2017,06:11,2429.75,2430.00,2429.75,2430.00,133,2,135.00
06/07/2017,06:12,2429.75,2429.75,2429.75,2429.75,0,19,19.00
06/07/2017,06:13,2429.75,2430.00,2429.75,2429.75,23,26,49.00
06/07/2017,06:14,2430.00,2430.00,2429.50,2429.50,1,292,293.00
06/07/2017,06:15,2429.50,2429.75,2429.50,2429.50,12,287,299.00
06/07/2017,06:16,2429.75,2430.00,2429.75,2430.00,96,0,96.00
06/07/2017,06:17,2430.00,2430.00,2429.50,2429.50,1,284,285.00
06/07/2017,06:18,2429.50,2429.75,2429.50,2429.75,1,30,31.00
06/07/2017,06:19,2429.50,2429.50,2429.50,2429.50,0,181,181.00
06/07/2017,06:20,2429.75,2430.00,2429.75,2429.75,412,1,413.00
06/07/2017,06:21,2430.00,2430.00,2429.75,2430.00,38,9,47.00
06/07/2017,06:22,2430.00,2430.00,2430.00,2430.00,14,0,14.00
06/07/2017,06:23,2430.00,2430.00,2430.00,2430.00,118,0,118.00
06/07/2017,06:24,2430.00,2430.25,2430.00,2430.00,85,14,99.00
06/07/2017,06:25,2430.00,2430.00,2429.75,2430.00,3,220,223.00
06/07/2017,06:26,2430.00,2430.00,2429.50,2429.75,258,144,402.00
06/07/2017,06:27,2429.75,2430.00,2429.75,2429.75,109,41,150.00
06/07/2017,06:28,2429.75,2430.00,2429.75,2429.75,19,244,263.00
06/07/2017,06:29,2429.75,2429.75,2429.50,2429.50,2,333,335.00
06/07/2017,06:30,2429.75,2429.75,2429.50,2429.75,118,2,120.00
06/07/2017,06:31,2429.75,2430.00,2429.75,2429.75,364,6,370.00
06/07/2017,06:32,2430.00,2430.00,2429.75,2430.00,73,2,75.00
06/07/2017,06:33,2429.75,2430.00,2429.75,2429.75,113,6,119.00
06/07/2017,06:34,2429.75,2430.00,2429.75,2429.75,3,15,18.00
06/07/2017,06:35,2429.75,2429.75,2429.25,2429.25,24,628,652.00
06/07/2017,06:36,2429.50,2429.50,2429.00,2429.00,17,491,508.00
06/07/2017,06:37,2429.00,2429.25,2429.00,2429.00,2,56,58.00
06/07/2017,06:38,2429.00,2429.00,2429.00,2429.00,0,464,464.00
06/07/2017,06:39,2429.00,2429.25,2429.00,2429.25,3,12,15.00
06/07/2017,06:40,2429.25,2429.25,2429.00,2429.00,2,1,3.00
06/07/2017,06:41,2429.00,2429.25,2429.00,2429.00,21,40,61.00
06/07/2017,06:42,2429.00,2429.25,2429.00,2429.00,205,48,253.00
06/07/2017,06:43,2429.25,2429.25,2429.00,2429.25,75,10,85.00
06/07/2017,06:44,2429.25,2429.50,2429.00,2429.50,445,4,449.00
06/07/2017,06:45,2429.25,2429.50,2429.25,2429.25,4,6,10.00
06/07/2017,06:46,2429.50,2430.00,2429.50,2430.00,303,1,304.00
06/07/2017,06:47,2430.00,2430.25,2430.00,2430.25,21,9,30.00
06/07/2017,06:48,2430.00,2430.25,2430.00,2430.00,30,17,47.00
06/07/2017,06:49,2430.00,2430.00,2429.75,2430.00,223,145,368.00
06/07/2017,06:50,2430.25,2430.25,2430.25,2430.25,3,0,3.00
06/07/2017,06:51,2430.25,2430.25,2430.25,2430.25,182,0,182.00
06/07/2017,06:52,2430.25,2430.25,2430.00,2430.00,253,4,257.00
06/07/2017,06:53,2430.25,2430.25,2430.00,2430.00,19,32,51.00
06/07/2017,06:54,2430.00,2430.25,2430.00,2430.00,1,13,14.00
06/07/2017,06:55,2430.00,2431.25,2430.00,2431.00,1509,1023,2532.00
06/07/2017,06:56,2431.25,2431.25,2430.50,2431.00,101,800,901.00
06/07/2017,06:57,2430.75,2431.00,2430.75,2430.75,24,224,248.00
06/07/2017,06:58,2430.75,2430.75,2430.50,2430.50,0,9,9.00
06/07/2017,06:59,2430.50,2430.75,2430.50,2430.50,1,10,11.00
06/07/2017,07:00,2430.50,2431.25,2430.50,2431.25,1039,408,1447.00
06/07/2017,07:01,2431.25,2431.50,2431.00,2431.50,642,467,1109.00
06/07/2017,07:02,2431.25,2431.50,2431.25,2431.25,220,36,256.00
06/07/2017,07:03,2431.25,2431.25,2430.75,2430.75,13,213,226.00
06/07/2017,07:04,2430.75,2431.00,2430.75,2431.00,161,6,167.00
06/07/2017,07:05,2431.00,2431.25,2431.00,2431.00,3,108,111.00
06/07/2017,07:06,2431.00,2431.00,2430.75,2430.75,0,21,21.00
06/07/2017,07:07,2430.75,2430.75,2430.75,2430.75,0,10,10.00
06/07/2017,07:08,2431.00,2431.00,2430.75,2430.75,36,200,236.00
06/07/2017,07:09,2430.75,2431.00,2430.75,2430.75,4,13,17.00
06/07/2017,07:10,2430.75,2431.00,2430.75,2431.00,146,34,180.00
06/07/2017,07:11,2431.00,2431.00,2430.75,2431.00,6,2,8.00
06/07/2017,07:12,2430.75,2431.00,2430.75,2431.00,104,10,114.00
06/07/2017,07:13,2431.00,2431.25,2431.00,2431.25,67,51,118.00
06/07/2017,07:14,2431.00,2431.00,2431.00,2431.00,0,81,81.00
06/07/2017,07:15,2431.00,2431.00,2430.75,2430.75,2,42,44.00
06/07/2017,07:16,2430.75,2431.00,2430.75,2430.75,61,235,296.00
06/07/2017,07:17,2430.75,2431.00,2430.50,2430.50,82,212,294.00
06/07/2017,07:18,2430.50,2430.75,2430.50,2430.50,69,36,105.00
06/07/2017,07:19,2430.50,2430.75,2430.50,2430.50,255,49,304.00
06/07/2017,07:20,2430.50,2430.50,2430.00,2430.25,44,528,572.00
06/07/2017,07:21,2430.00,2430.25,2430.00,2430.00,482,150,632.00
06/07/2017,07:22,2430.25,2430.25,2430.00,2430.25,148,90,238.00
06/07/2017,07:23,2430.25,2430.25,2430.00,2430.25,19,200,219.00
06/07/2017,07:24,2430.00,2430.25,2430.00,2430.25,21,12,33.00
06/07/2017,07:25,2430.25,2430.50,2430.00,2430.50,198,3,201.00
06/07/2017,07:26,2430.50,2430.50,2430.25,2430.25,519,1,520.00
06/07/2017,07:27,2430.50,2430.50,2430.25,2430.50,3,1,4.00
06/07/2017,07:28,2430.25,2430.25,2430.00,2430.25,88,176,264.00
06/07/2017,07:29,2430.25,2430.25,2430.25,2430.25,15,0,15.00
06/07/2017,07:30,2430.25,2430.25,2430.00,2430.25,361,5,366.00
06/07/2017,07:31,2430.00,2430.50,2430.00,2430.25,124,18,142.00
06/07/2017,07:32,2430.25,2430.50,2430.25,2430.50,8,5,13.00
06/07/2017,07:33,2430.25,2430.50,2430.25,2430.25,28,27,55.00
06/07/2017,07:34,2430.25,2430.75,2430.25,2430.50,238,29,267.00
06/07/2017,07:35,2430.50,2430.50,2430.25,2430.50,35,329,364.00
06/07/2017,07:36,2430.50,2430.50,2430.25,2430.25,23,39,62.00
06/07/2017,07:37,2430.25,2430.25,2430.25,2430.25,0,13,13.00
06/07/2017,07:38,2430.25,2430.50,2430.00,2430.00,109,300,409.00
06/07/2017,07:39,2430.25,2430.25,2429.75,2430.00,139,352,491.00
06/07/2017,07:40,2430.00,2430.25,2429.75,2429.75,14,100,114.00
06/07/2017,07:41,2430.00,2430.00,2429.50,2430.00,173,172,345.00
06/07/2017,07:42,2430.00,2430.00,2429.75,2429.75,7,11,18.00
06/07/2017,07:43,2429.75,2430.25,2429.75,2430.25,177,10,187.00
06/07/2017,07:44,2430.00,2430.25,2430.00,2430.25,9,16,25.00
06/07/2017,07:45,2430.25,2430.25,2430.00,2430.25,9,90,99.00
06/07/2017,07:46,2430.00,2430.25,2430.00,2430.25,193,7,200.00
06/07/2017,07:47,2430.25,2430.50,2430.25,2430.25,16,261,277.00
06/07/2017,07:48,2430.25,2430.50,2430.25,2430.25,24,7,31.00
06/07/2017,07:49,2430.25,2430.50,2430.25,2430.25,58,46,104.00
06/07/2017,07:50,2430.50,2430.50,2430.00,2430.00,11,230,241.00
06/07/2017,07:51,2430.25,2430.25,2430.00,2430.00,12,17,29.00
06/07/2017,07:52,2430.25,2430.50,2430.25,2430.25,98,213,311.00
06/07/2017,07:53,2430.25,2430.25,2430.25,2430.25,0,18,18.00
06/07/2017,07:54,2430.50,2430.50,2430.25,2430.25,11,33,44.00
06/07/2017,07:55,2430.50,2430.50,2430.25,2430.25,31,23,54.00
06/07/2017,07:56,2430.50,2430.50,2430.25,2430.50,9,12,21.00
06/07/2017,07:57,2430.50,2430.50,2430.25,2430.25,20,35,55.00
06/07/2017,07:58,2430.25,2430.50,2430.25,2430.25,3,12,15.00
06/07/2017,07:59,2430.25,2430.50,2430.25,2430.50,330,14,344.00
06/07/2017,08:00,2430.75,2430.75,2430.25,2430.50,12,385,397.00
06/07/2017,08:01,2430.50,2430.75,2430.50,2430.50,240,27,267.00
06/07/2017,08:02,2430.50,2430.75,2430.50,2430.50,177,333,510.00
06/07/2017,08:03,2430.75,2430.75,2430.50,2430.50,60,79,139.00
06/07/2017,08:04,2430.75,2430.75,2430.50,2430.50,19,244,263.00
06/07/2017,08:05,2430.75,2431.00,2430.50,2430.75,323,230,553.00
06/07/2017,08:06,2430.75,2431.00,2430.75,2431.00,69,199,268.00
06/07/2017,08:07,2430.75,2431.00,2430.75,2430.75,18,237,255.00
06/07/2017,08:08,2430.75,2431.25,2430.75,2431.25,271,75,346.00
06/07/2017,08:09,2431.00,2431.25,2431.00,2431.00,37,214,251.00
06/07/2017,08:10,2431.00,2431.50,2431.00,2431.25,408,494,902.00
06/07/2017,08:11,2431.25,2431.25,2431.00,2431.00,3,70,73.00
06/07/2017,08:12,2431.00,2431.50,2431.00,2431.25,434,157,591.00
06/07/2017,08:13,2431.25,2431.25,2431.00,2431.25,3,428,431.00
06/07/2017,08:14,2431.00,2431.00,2430.75,2430.75,2,95,97.00
06/07/2017,08:15,2430.75,2431.00,2430.75,2430.75,114,119,233.00
06/07/2017,08:16,2430.75,2431.00,2430.75,2431.00,324,479,803.00
06/07/2017,08:17,2431.00,2431.00,2430.75,2430.75,78,125,203.00
06/07/2017,08:18,2430.75,2431.00,2430.75,2431.00,11,369,380.00
06/07/2017,08:19,2431.00,2431.00,2430.50,2430.50,2,97,99.00
06/07/2017,08:20,2430.50,2430.50,2430.25,2430.25,16,1288,1304.00
06/07/2017,08:21,2430.25,2430.50,2430.25,2430.50,65,23,88.00
06/07/2017,08:22,2430.50,2430.50,2430.25,2430.50,30,117,147.00
06/07/2017,08:23,2430.25,2430.50,2430.25,2430.25,34,202,236.00
06/07/2017,08:24,2430.50,2430.75,2430.25,2430.50,201,19,220.00
06/07/2017,08:25,2430.50,2430.75,2430.50,2430.50,25,29,54.00
06/07/2017,08:26,2430.50,2431.00,2430.50,2430.75,252,103,355.00
06/07/2017,08:27,2430.75,2431.25,2430.75,2431.00,577,86,663.00
06/07/2017,08:28,2430.75,2431.00,2430.75,2430.75,270,105,375.00
06/07/2017,08:29,2431.00,2431.00,2430.50,2430.50,375,209,584.00
06/07/2017,08:30,2430.75,2431.00,2430.25,2430.25,883,1755,2638.00
06/07/2017,08:31,2430.25,2431.00,2430.00,2430.25,4114,5377,9491.00
06/07/2017,08:32,2430.50,2430.75,2429.50,2429.75,2736,4298,7034.00
06/07/2017,08:33,2430.00,2430.00,2429.25,2429.25,1887,1702,3589.00
06/07/2017,08:34,2429.50,2430.25,2429.25,2430.25,4230,2767,6997.00
06/07/2017,08:35,2430.25,2430.50,2429.50,2429.50,2556,3195,5751.00
06/07/2017,08:36,2429.75,2431.50,2429.25,2430.75,4787,3903,8690.00
06/07/2017,08:37,2431.00,2431.50,2430.75,2431.50,1528,905,2433.00
06/07/2017,08:38,2431.25,2431.75,2431.25,2431.50,2379,2095,4474.00
06/07/2017,08:39,2431.50,2432.00,2431.00,2431.25,2869,1210,4079.00
06/07/2017,08:40,2431.25,2431.75,2431.00,2431.75,2513,1120,3633.00
06/07/2017,08:41,2431.50,2432.25,2431.50,2432.25,2470,2138,4608.00
06/07/2017,08:42,2432.25,2432.25,2431.75,2432.00,923,3795,4718.00
06/07/2017,08:43,2432.00,2432.25,2431.50,2431.75,2185,2952,5137.00
06/07/2017,08:44,2432.00,2432.00,2431.00,2431.25,1747,3533,5280.00
06/07/2017,08:45,2431.25,2431.50,2431.00,2431.50,1951,2200,4151.00
06/07/2017,08:46,2431.25,2432.00,2431.25,2431.50,1159,1125,2284.00
06/07/2017,08:47,2431.50,2431.75,2430.75,2431.00,1089,1683,2772.00
06/07/2017,08:48,2431.00,2431.50,2431.00,2431.25,982,920,1902.00
06/07/2017,08:49,2431.25,2431.50,2431.00,2431.25,599,1711,2310.00
06/07/2017,08:50,2431.25,2431.50,2430.75,2431.00,708,2591,3299.00
06/07/2017,08:51,2431.25,2431.25,2429.25,2429.25,2754,6192,8946.00
06/07/2017,08:52,2429.25,2430.50,2429.00,2430.25,5013,4106,9119.00
06/07/2017,08:53,2430.00,2430.50,2430.00,2430.50,6778,1095,7873.00
06/07/2017,08:54,2430.25,2431.00,2430.25,2431.00,3709,2529,6238.00
06/07/2017,08:55,2431.00,2431.25,2430.75,2431.00,743,1810,2553.00
06/07/2017,08:56,2431.00,2431.75,2430.75,2431.50,1609,1662,3271.00
06/07/2017,08:57,2431.25,2432.00,2431.25,2431.50,1629,1761,3390.00
06/07/2017,08:58,2431.50,2431.75,2431.25,2431.75,1223,1064,2287.00
06/07/2017,08:59,2431.75,2432.00,2431.25,2431.50,963,915,1878.00
06/07/2017,09:00,2431.50,2431.75,2431.25,2431.75,1326,650,1976.00
06/07/2017,09:01,2431.75,2433.00,2431.50,2432.50,4589,2300,6889.00
06/07/2017,09:02,2432.50,2433.00,2432.00,2432.75,2265,1138,3403.00
06/07/2017,09:03,2432.50,2433.00,2432.00,2432.50,976,2094,3070.00
06/07/2017,09:04,2432.50,2432.50,2431.75,2432.00,401,1185,1586.00
06/07/2017,09:05,2432.25,2432.25,2431.75,2432.00,1185,837,2022.00
06/07/2017,09:06,2432.25,2432.25,2432.00,2432.25,819,723,1542.00
06/07/2017,09:07,2432.25,2432.25,2431.75,2431.75,757,1113,1870.00
06/07/2017,09:08,2431.75,2432.00,2431.75,2432.00,107,1342,1449.00
06/07/2017,09:09,2432.00,2432.00,2431.75,2432.00,862,122,984.00
06/07/2017,09:10,2432.00,2432.00,2431.25,2431.50,1999,1343,3342.00
06/07/2017,09:11,2431.75,2431.75,2431.25,2431.50,1427,1323,2750.00
06/07/2017,09:12,2431.50,2432.00,2431.50,2431.75,620,493,1113.00
06/07/2017,09:13,2431.50,2432.75,2431.50,2432.25,2888,2164,5052.00
06/07/2017,09:14,2432.25,2432.25,2431.50,2431.50,1876,1249,3125.00
06/07/2017,09:15,2431.50,2432.00,2431.25,2432.00,915,708,1623.00
06/07/2017,09:16,2432.00,2432.00,2431.00,2431.25,579,2493,3072.00
06/07/2017,09:17,2431.25,2431.50,2431.00,2431.25,1075,860,1935.00
06/07/2017,09:18,2431.50,2432.00,2431.25,2431.75,2219,424,2643.00
06/07/2017,09:19,2431.75,2432.50,2431.75,2432.25,1196,1168,2364.00
06/07/2017,09:20,2432.25,2432.25,2431.50,2432.00,916,1045,1961.00
06/07/2017,09:21,2432.00,2432.25,2431.50,2431.50,50,838,888.00
06/07/2017,09:22,2431.50,2432.00,2431.25,2431.25,1139,3214,4353.00
06/07/2017,09:23,2431.50,2431.50,2431.00,2431.25,444,1351,1795.00
06/07/2017,09:24,2431.25,2432.00,2431.25,2431.75,859,1302,2161.00
06/07/2017,09:25,2431.75,2431.75,2431.50,2431.50,439,388,827.00
06/07/2017,09:26,2431.50,2431.50,2431.00,2431.00,171,1935,2106.00
06/07/2017,09:27,2430.75,2431.00,2430.50,2430.75,1060,1035,2095.00
06/07/2017,09:28,2430.75,2431.25,2430.75,2431.00,711,724,1435.00
06/07/2017,09:29,2430.75,2431.00,2430.25,2430.75,293,2691,2984.00
06/07/2017,09:30,2430.50,2430.75,2430.00,2430.00,683,1636,2319.00
06/07/2017,09:31,2430.00,2430.25,2428.50,2428.75,3982,5390,9372.00
06/07/2017,09:32,2428.75,2429.00,2428.00,2428.25,3279,3128,6407.00
06/07/2017,09:33,2428.50,2429.25,2428.25,2429.00,2338,2442,4780.00
06/07/2017,09:34,2429.00,2429.25,2428.25,2429.00,2238,1768,4006.00
06/07/2017,09:35,2429.00,2429.50,2428.25,2428.75,2276,3244,5520.00
06/07/2017,09:36,2428.75,2428.75,2427.50,2427.50,2634,4686,7320.00
06/07/2017,09:37,2427.75,2428.50,2427.25,2428.50,1913,2431,4344.00
06/07/2017,09:38,2428.75,2429.00,2428.00,2428.25,1347,1850,3197.00
06/07/2017,09:39,2428.50,2428.75,2428.25,2428.50,1870,830,2700.00
06/07/2017,09:40,2428.25,2428.50,2427.50,2427.50,45,2666,2711.00
06/07/2017,09:41,2427.50,2427.75,2426.00,2426.25,4214,6151,10365.00
06/07/2017,09:42,2426.50,2427.75,2426.25,2427.25,5574,2820,8394.00
06/07/2017,09:43,2427.25,2428.00,2427.00,2427.75,1361,906,2267.00
06/07/2017,09:44,2427.75,2428.00,2427.50,2427.50,1908,1321,3229.00
06/07/2017,09:45,2427.75,2427.75,2427.00,2427.00,1129,2310,3439.00
06/07/2017,09:46,2427.25,2427.50,2426.50,2427.25,2116,2544,4660.00
06/07/2017,09:47,2427.25,2427.50,2426.75,2427.50,1862,2954,4816.00
06/07/2017,09:48,2427.50,2428.50,2427.25,2428.25,4572,1325,5897.00
06/07/2017,09:49,2428.00,2428.00,2427.25,2427.75,944,2691,3635.00
06/07/2017,09:50,2427.75,2428.25,2427.50,2428.00,2003,2233,4236.00
06/07/2017,09:51,2428.00,2428.00,2427.25,2427.25,442,2245,2687.00
06/07/2017,09:52,2427.25,2428.00,2426.75,2427.75,3698,1483,5181.00
06/07/2017,09:53,2427.75,2428.25,2427.75,2427.75,1170,1402,2572.00
06/07/2017,09:54,2427.75,2428.25,2427.75,2428.00,1952,1528,3480.00
06/07/2017,09:55,2428.00,2428.75,2428.00,2428.50,1890,2651,4541.00
06/07/2017,09:56,2428.50,2429.00,2428.25,2428.75,1782,2470,4252.00
06/07/2017,09:57,2428.75,2429.00,2428.25,2428.75,790,926,1716.00
06/07/2017,09:58,2428.50,2429.25,2428.50,2429.00,2999,1736,4735.00
06/07/2017,09:59,2429.00,2429.25,2428.75,2429.00,980,2254,3234.00
06/07/2017,10:00,2428.75,2429.00,2428.50,2429.00,1175,1906,3081.00
06/07/2017,10:01,2429.00,2429.00,2428.50,2428.50,736,1287,2023.00
06/07/2017,10:02,2428.50,2429.00,2428.50,2428.75,2435,1296,3731.00
06/07/2017,10:03,2428.75,2429.00,2428.50,2428.75,684,1733,2417.00
06/07/2017,10:04,2428.75,2428.75,2428.25,2428.75,1032,580,1612.00
06/07/2017,10:05,2428.50,2429.75,2428.50,2429.50,3565,983,4548.00
06/07/2017,10:06,2429.50,2430.00,2429.25,2429.25,1423,1135,2558.00
06/07/2017,10:07,2429.25,2429.50,2429.25,2429.50,142,93,235.00
06/07/2017,10:08,2429.50,2429.75,2429.25,2429.50,1345,505,1850.00
06/07/2017,10:09,2429.50,2430.00,2429.50,2429.75,701,2152,2853.00
06/07/2017,10:10,2429.50,2430.00,2429.50,2429.75,587,246,833.00
06/07/2017,10:11,2430.00,2430.00,2429.50,2429.50,615,493,1108.00
06/07/2017,10:12,2429.75,2430.00,2429.50,2429.75,1795,121,1916.00
06/07/2017,10:13,2429.50,2430.50,2429.50,2430.25,1544,652,2196.00
06/07/2017,10:14,2430.25,2430.25,2430.00,2430.00,468,998,1466.00
06/07/2017,10:15,2430.00,2430.25,2429.75,2430.25,1126,142,1268.00
06/07/2017,10:16,2430.25,2430.25,2429.75,2429.75,100,600,700.00
06/07/2017,10:17,2430.00,2430.25,2429.75,2430.00,1510,1311,2821.00
06/07/2017,10:18,2430.00,2430.00,2429.50,2429.75,1704,583,2287.00
06/07/2017,10:19,2429.75,2430.00,2429.25,2429.50,199,3925,4124.00
06/07/2017,10:20,2429.25,2430.00,2429.25,2429.75,1671,526,2197.00
06/07/2017,10:21,2430.00,2430.00,2429.50,2429.75,2153,2073,4226.00
06/07/2017,10:22,2429.75,2430.25,2429.50,2429.75,3100,227,3327.00
06/07/2017,10:23,2429.75,2430.25,2429.75,2430.00,1425,1017,2442.00
06/07/2017,10:24,2430.00,2430.25,2429.75,2430.00,867,441,1308.00
06/07/2017,10:25,2429.75,2430.00,2429.50,2429.50,1068,1543,2611.00
06/07/2017,10:26,2429.50,2429.75,2429.25,2429.25,660,499,1159.00
06/07/2017,10:27,2429.25,2429.25,2428.00,2428.25,3024,4480,7504.00
06/07/2017,10:28,2428.25,2428.50,2428.00,2428.00,692,805,1497.00
06/07/2017,10:29,2428.25,2428.25,2427.25,2427.50,1382,3241,4623.00
06/07/2017,10:30,2427.50,2427.50,2427.00,2427.00,1579,983,2562.00
06/07/2017,10:31,2427.25,2427.50,2427.00,2427.25,1964,1626,3590.00
06/07/2017,10:32,2427.25,2428.25,2427.25,2428.00,2469,1231,3700.00
06/07/2017,10:33,2428.00,2428.25,2427.50,2427.75,1143,582,1725.00
06/07/2017,10:34,2427.75,2428.25,2427.50,2427.75,842,1920,2762.00
06/07/2017,10:35,2428.00,2428.00,2427.75,2428.00,2355,1368,3723.00
06/07/2017,10:36,2428.00,2428.25,2427.75,2428.25,1698,264,1962.00
06/07/2017,10:37,2428.25,2428.25,2428.00,2428.25,1485,912,2397.00
06/07/2017,10:38,2428.25,2428.50,2428.00,2428.50,903,3257,4160.00
06/07/2017,10:39,2428.25,2428.75,2428.25,2428.25,1465,602,2067.00
06/07/2017,10:40,2428.50,2428.50,2427.75,2428.00,631,881,1512.00
06/07/2017,10:41,2428.00,2428.00,2427.50,2427.75,1151,1379,2530.00
06/07/2017,10:42,2427.50,2427.75,2427.50,2427.75,764,867,1631.00
06/07/2017,10:43,2427.75,2428.00,2427.50,2427.75,1074,1368,2442.00
06/07/2017,10:44,2427.75,2428.00,2427.75,2428.00,1040,2086,3126.00
06/07/2017,10:45,2428.00,2428.00,2427.50,2427.75,194,929,1123.00
06/07/2017,10:46,2428.00,2428.25,2427.75,2428.00,766,285,1051.00
06/07/2017,10:47,2428.25,2428.50,2428.00,2428.00,1304,1956,3260.00
06/07/2017,10:48,2428.00,2428.25,2427.75,2427.75,3,550,553.00
06/07/2017,10:49,2427.75,2428.50,2427.75,2428.00,528,273,801.00
06/07/2017,10:50,2428.00,2428.50,2428.00,2428.25,834,391,1225.00
06/07/2017,10:51,2428.25,2428.50,2428.00,2428.50,761,655,1416.00
06/07/2017,10:52,2428.50,2429.25,2428.25,2429.00,2988,1446,4434.00
06/07/2017,10:53,2429.25,2429.50,2429.00,2429.25,1536,664,2200.00
06/07/2017,10:54,2429.25,2429.50,2429.00,2429.00,605,631,1236.00
06/07/2017,10:55,2429.00,2429.00,2428.75,2428.75,272,3446,3718.00
06/07/2017,10:56,2428.75,2429.00,2428.75,2428.75,191,608,799.00
06/07/2017,10:57,2428.75,2428.75,2428.50,2428.75,336,118,454.00
06/07/2017,10:58,2428.75,2429.25,2428.75,2429.00,699,199,898.00
06/07/2017,10:59,2429.00,2429.00,2428.75,2429.00,426,609,1035.00
06/07/2017,11:00,2429.00,2429.00,2428.50,2428.50,45,1457,1502.00
06/07/2017,11:01,2428.50,2428.75,2427.75,2427.75,34,2597,2631.00
06/07/2017,11:02,2427.75,2428.00,2427.00,2427.50,1503,2362,3865.00
06/07/2017,11:03,2427.50,2427.50,2427.25,2427.50,936,57,993.00
06/07/2017,11:04,2427.25,2427.75,2427.25,2427.75,195,1033,1228.00
06/07/2017,11:05,2427.50,2427.75,2427.25,2427.25,338,361,699.00
06/07/2017,11:06,2427.50,2428.00,2427.50,2427.75,542,428,970.00
06/07/2017,11:07,2428.00,2428.00,2427.75,2427.75,509,276,785.00
06/07/2017,11:08,2427.75,2428.25,2427.75,2428.00,1125,31,1156.00
06/07/2017,11:09,2428.00,2428.50,2427.75,2428.00,1174,2153,3327.00
06/07/2017,11:10,2428.25,2428.25,2427.75,2427.75,408,851,1259.00
06/07/2017,11:11,2427.75,2428.00,2427.50,2427.75,178,237,415.00
06/07/2017,11:12,2428.00,2428.25,2428.00,2428.00,831,85,916.00
06/07/2017,11:13,2428.25,2428.25,2427.75,2428.00,38,653,691.00
06/07/2017,11:14,2428.00,2428.00,2427.50,2428.00,992,321,1313.00
06/07/2017,11:15,2428.25,2428.25,2427.50,2427.75,552,549,1101.00
06/07/2017,11:16,2428.00,2428.00,2427.50,2427.50,377,591,968.00
06/07/2017,11:17,2427.50,2428.00,2427.50,2427.75,329,132,461.00
06/07/2017,11:18,2427.75,2428.00,2427.50,2427.75,111,221,332.00
06/07/2017,11:19,2427.75,2428.00,2427.75,2427.75,3,123,126.00
06/07/2017,11:20,2427.75,2428.00,2427.25,2427.75,604,532,1136.00
06/07/2017,11:21,2427.75,2428.00,2427.50,2428.00,948,338,1286.00
06/07/2017,11:22,2428.00,2428.25,2427.75,2428.00,522,84,606.00
06/07/2017,11:23,2428.25,2428.50,2428.00,2428.50,463,107,570.00
06/07/2017,11:24,2428.50,2428.50,2428.00,2428.00,359,436,795.00
06/07/2017,11:25,2428.25,2428.50,2428.00,2428.00,881,332,1213.00
06/07/2017,11:26,2428.25,2428.25,2428.00,2428.00,1,687,688.00
06/07/2017,11:27,2428.25,2428.50,2428.00,2428.25,339,141,480.00
06/07/2017,11:28,2428.25,2428.50,2428.00,2428.00,9,706,715.00
06/07/2017,11:29,2428.25,2428.25,2427.75,2428.00,756,385,1141.00
06/07/2017,11:30,2428.00,2428.25,2427.75,2427.75,431,601,1032.00
06/07/2017,11:31,2427.75,2428.00,2427.50,2428.00,1721,2472,4193.00
06/07/2017,11:32,2428.00,2428.00,2427.25,2427.25,138,2306,2444.00
06/07/2017,11:33,2427.00,2427.50,2427.00,2427.50,2581,149,2730.00
06/07/2017,11:34,2427.50,2427.75,2427.25,2427.50,2065,168,2233.00
06/07/2017,11:35,2427.75,2427.75,2426.75,2426.75,499,2415,2914.00
06/07/2017,11:36,2426.75,2427.75,2426.75,2427.75,2392,297,2689.00
06/07/2017,11:37,2427.50,2427.75,2427.00,2427.00,484,978,1462.00
06/07/2017,11:38,2427.25,2427.50,2427.00,2427.25,815,52,867.00
06/07/2017,11:39,2427.25,2427.50,2427.00,2427.25,2007,817,2824.00
06/07/2017,11:40,2427.25,2427.50,2427.00,2427.00,228,501,729.00
06/07/2017,11:41,2427.25,2427.50,2426.75,2426.75,147,777,924.00
06/07/2017,11:42,2426.75,2427.25,2426.75,2427.25,1183,44,1227.00
06/07/2017,11:43,2427.25,2427.25,2426.75,2427.25,1491,1012,2503.00
06/07/2017,11:44,2427.25,2427.50,2427.00,2427.25,22,309,331.00
06/07/2017,11:45,2427.25,2427.50,2427.25,2427.25,104,103,207.00
06/07/2017,11:46,2427.25,2427.25,2427.00,2427.25,1,1266,1267.00
06/07/2017,11:47,2427.00,2427.25,2426.50,2426.75,397,1578,1975.00
06/07/2017,11:48,2426.75,2426.75,2424.00,2424.50,3772,8146,11918.00
06/07/2017,11:49,2424.50,2425.25,2424.25,2425.25,3721,1496,5217.00
06/07/2017,11:50,2425.25,2425.25,2424.50,2424.75,989,1682,2671.00
06/07/2017,11:51,2424.75,2425.00,2423.25,2423.75,2036,5271,7307.00
06/07/2017,11:52,2423.50,2424.00,2422.50,2424.00,4860,3727,8587.00
06/07/2017,11:53,2424.00,2424.25,2423.25,2423.50,2028,2123,4151.00
06/07/2017,11:54,2423.75,2424.25,2423.50,2424.00,1200,1413,2613.00
06/07/2017,11:55,2424.00,2424.25,2423.75,2424.25,548,25,573.00
06/07/2017,11:56,2424.25,2424.50,2424.00,2424.25,1446,1070,2516.00
06/07/2017,11:57,2424.25,2424.75,2424.25,2424.75,1173,590,1763.00
06/07/2017,11:58,2424.75,2425.75,2424.75,2425.75,3078,290,3368.00
06/07/2017,11:59,2425.50,2425.50,2425.25,2425.25,856,1844,2700.00
06/07/2017,12:00,2425.50,2425.75,2425.25,2425.25,868,2091,2959.00
06/07/2017,12:01,2425.25,2425.50,2425.00,2425.50,1401,580,1981.00
06/07/2017,12:02,2425.50,2425.50,2425.00,2425.00,628,1474,2102.00
06/07/2017,12:03,2425.00,2425.50,2425.00,2425.00,1331,1443,2774.00
06/07/2017,12:04,2425.25,2426.00,2425.25,2426.00,2642,69,2711.00
06/07/2017,12:05,2426.00,2426.50,2426.00,2426.25,3415,1450,4865.00
06/07/2017,12:06,2426.25,2426.25,2425.75,2426.00,451,432,883.00
06/07/2017,12:07,2426.00,2426.25,2425.75,2425.75,673,1295,1968.00
06/07/2017,12:08,2426.00,2426.00,2425.25,2426.00,1188,2376,3564.00
06/07/2017,12:09,2426.00,2426.50,2425.75,2426.25,1007,527,1534.00
06/07/2017,12:10,2426.25,2426.25,2425.25,2425.25,263,1634,1897.00
06/07/2017,12:11,2425.50,2426.00,2425.25,2425.75,1121,965,2086.00
06/07/2017,12:12,2425.75,2426.50,2425.75,2426.25,1461,1833,3294.00
06/07/2017,12:13,2426.00,2426.25,2426.00,2426.25,1826,465,2291.00
06/07/2017,12:14,2426.25,2426.50,2426.25,2426.50,606,719,1325.00
06/07/2017,12:15,2426.50,2426.50,2426.00,2426.00,31,749,780.00
06/07/2017,12:16,2426.00,2426.25,2426.00,2426.00,63,606,669.00
06/07/2017,12:17,2425.75,2426.50,2425.75,2426.25,604,519,1123.00
06/07/2017,12:18,2426.50,2426.50,2425.75,2426.00,553,1285,1838.00
06/07/2017,12:19,2426.00,2426.25,2425.50,2425.50,256,2695,2951.00
06/07/2017,12:20,2425.50,2426.00,2425.50,2426.00,1593,1247,2840.00
06/07/2017,12:21,2426.00,2426.00,2424.75,2425.00,2889,3620,6509.00
06/07/2017,12:22,2425.00,2425.50,2425.00,2425.25,829,494,1323.00
06/07/2017,12:23,2425.50,2425.75,2425.25,2425.25,1406,539,1945.00
06/07/2017,12:24,2425.50,2425.75,2425.25,2425.75,526,5,531.00
06/07/2017,12:25,2425.75,2427.50,2425.75,2427.25,5503,1925,7428.00
06/07/2017,12:26,2427.25,2428.00,2427.25,2427.50,1966,1373,3339.00
06/07/2017,12:27,2427.50,2427.75,2427.25,2427.50,859,588,1447.00
06/07/2017,12:28,2427.50,2427.50,2427.25,2427.25,271,803,1074.00
06/07/2017,12:29,2427.50,2427.50,2427.00,2427.25,47,368,415.00
06/07/2017,12:30,2427.25,2427.25,2427.00,2427.25,535,723,1258.00
06/07/2017,12:31,2427.00,2427.50,2427.00,2427.00,954,534,1488.00
06/07/2017,12:32,2427.25,2427.25,2427.00,2427.00,1039,674,1713.00
06/07/2017,12:33,2427.00,2427.50,2427.00,2427.00,312,656,968.00
06/07/2017,12:34,2427.00,2427.25,2426.75,2426.75,134,935,1069.00
06/07/2017,12:35,2427.00,2427.00,2426.50,2426.75,281,1017,1298.00
06/07/2017,12:36,2426.50,2427.00,2426.50,2426.75,1211,39,1250.00
06/07/2017,12:37,2426.75,2427.00,2426.50,2426.75,251,514,765.00
06/07/2017,12:38,2426.75,2426.75,2426.25,2426.25,825,561,1386.00
06/07/2017,12:39,2426.50,2427.00,2426.25,2427.00,1234,250,1484.00
06/07/2017,12:40,2427.00,2427.00,2426.50,2426.50,127,384,511.00
06/07/2017,12:41,2426.50,2426.75,2426.25,2426.50,550,726,1276.00
06/07/2017,12:42,2426.75,2427.25,2426.75,2427.00,1158,969,2127.00
06/07/2017,12:43,2427.00,2427.00,2426.50,2426.50,16,304,320.00
06/07/2017,12:44,2426.75,2426.75,2426.25,2426.25,172,479,651.00
06/07/2017,12:45,2426.50,2426.50,2426.00,2426.50,459,740,1199.00
06/07/2017,12:46,2426.25,2427.00,2426.25,2427.00,1715,77,1792.00
06/07/2017,12:47,2427.00,2427.25,2426.50,2427.00,1685,118,1803.00
06/07/2017,12:48,2427.00,2427.25,2426.25,2426.75,439,1929,2368.00
06/07/2017,12:49,2426.75,2427.00,2426.50,2427.00,682,847,1529.00
06/07/2017,12:50,2427.00,2428.00,2427.00,2427.75,1314,131,1445.00
06/07/2017,12:51,2427.75,2427.75,2427.00,2427.25,251,1754,2005.00
06/07/2017,12:52,2427.25,2427.50,2426.75,2426.75,202,1268,1470.00
06/07/2017,12:53,2427.00,2427.50,2427.00,2427.50,1909,314,2223.00
06/07/2017,12:54,2427.50,2427.75,2427.50,2427.50,114,626,740.00
06/07/2017,12:55,2427.50,2427.75,2427.50,2427.50,29,645,674.00
06/07/2017,12:56,2427.50,2428.00,2427.50,2428.00,1057,680,1737.00
06/07/2017,12:57,2428.00,2429.25,2428.00,2429.25,4273,1525,5798.00
06/07/2017,12:58,2429.00,2429.75,2429.00,2429.25,1775,1576,3351.00
06/07/2017,12:59,2429.25,2429.25,2429.00,2429.00,261,724,985.00
06/07/2017,13:00,2429.25,2429.50,2428.75,2429.00,2071,649,2720.00
06/07/2017,13:01,2429.00,2429.25,2428.50,2428.50,732,1171,1903.00
06/07/2017,13:02,2428.50,2429.00,2428.50,2428.50,772,949,1721.00
06/07/2017,13:03,2428.75,2429.00,2428.50,2429.00,1209,133,1342.00
06/07/2017,13:04,2429.00,2429.00,2428.75,2429.00,90,1433,1523.00
06/07/2017,13:05,2429.00,2430.00,2428.75,2429.50,4334,812,5146.00
06/07/2017,13:06,2429.50,2431.00,2429.25,2430.50,4361,2519,6880.00
06/07/2017,13:07,2430.25,2430.75,2430.00,2430.50,2118,1937,4055.00
06/07/2017,13:08,2430.25,2431.50,2430.25,2431.00,3207,1034,4241.00
06/07/2017,13:09,2431.25,2431.25,2430.50,2430.75,213,1956,2169.00
06/07/2017,13:10,2430.50,2430.75,2430.25,2430.75,1254,743,1997.00
06/07/2017,13:11,2430.50,2431.00,2430.25,2430.75,1127,1130,2257.00
06/07/2017,13:12,2430.75,2430.75,2430.25,2430.50,1551,697,2248.00
06/07/2017,13:13,2430.50,2431.00,2430.25,2430.75,1389,750,2139.00
06/07/2017,13:14,2430.50,2431.00,2430.50,2430.75,639,790,1429.00
06/07/2017,13:15,2430.75,2430.75,2430.25,2430.25,285,430,715.00
06/07/2017,13:16,2430.50,2430.50,2430.25,2430.50,589,879,1468.00
06/07/2017,13:17,2430.50,2430.50,2429.75,2430.00,657,1094,1751.00
06/07/2017,13:18,2429.75,2430.25,2429.75,2429.75,608,1181,1789.00
06/07/2017,13:19,2430.00,2430.00,2429.75,2430.00,1074,27,1101.00
06/07/2017,13:20,2430.00,2430.25,2429.75,2430.25,1187,93,1280.00
06/07/2017,13:21,2430.25,2430.25,2429.75,2429.75,751,1180,1931.00
06/07/2017,13:22,2430.00,2430.25,2429.75,2430.25,352,737,1089.00
06/07/2017,13:23,2430.25,2430.25,2430.00,2430.00,20,1120,1140.00
06/07/2017,13:24,2429.75,2430.00,2429.25,2429.50,756,2053,2809.00
06/07/2017,13:25,2429.50,2430.50,2429.50,2430.25,744,628,1372.00
06/07/2017,13:26,2430.25,2430.75,2430.25,2430.50,1411,652,2063.00
06/07/2017,13:27,2430.25,2430.50,2429.50,2429.75,381,2923,3304.00
06/07/2017,13:28,2429.75,2430.00,2429.75,2430.00,1028,426,1454.00
06/07/2017,13:29,2430.25,2430.50,2430.00,2430.25,597,543,1140.00
06/07/2017,13:30,2430.25,2430.25,2429.75,2430.00,377,1314,1691.00
06/07/2017,13:31,2430.25,2430.50,2430.00,2430.25,1140,228,1368.00
06/07/2017,13:32,2430.50,2430.75,2430.25,2430.75,1145,49,1194.00
06/07/2017,13:33,2430.75,2431.00,2430.50,2431.00,1845,485,2330.00
06/07/2017,13:34,2431.00,2431.25,2430.75,2431.00,1488,339,1827.00
06/07/2017,13:35,2430.75,2431.25,2430.75,2431.25,1515,20,1535.00
06/07/2017,13:36,2431.25,2431.25,2430.75,2431.00,592,718,1310.00
06/07/2017,13:37,2431.00,2431.00,2430.25,2430.50,835,1029,1864.00
06/07/2017,13:38,2430.50,2430.75,2430.25,2430.50,1268,630,1898.00
06/07/2017,13:39,2430.50,2430.75,2430.25,2430.75,130,620,750.00
06/07/2017,13:40,2430.50,2431.00,2430.50,2430.75,632,154,786.00
06/07/2017,13:41,2430.75,2430.75,2430.00,2430.25,871,875,1746.00
06/07/2017,13:42,2430.25,2430.50,2430.25,2430.50,112,30,142.00
06/07/2017,13:43,2430.75,2430.75,2430.25,2430.25,16,597,613.00
06/07/2017,13:44,2430.25,2430.25,2430.25,2430.25,0,990,990.00
06/07/2017,13:45,2430.25,2430.50,2430.00,2430.50,601,510,1111.00
06/07/2017,13:46,2430.50,2431.00,2430.50,2430.75,723,652,1375.00
06/07/2017,13:47,2430.50,2431.00,2430.50,2430.50,183,143,326.00
06/07/2017,13:48,2430.75,2431.75,2430.75,2431.50,3331,2637,5968.00
06/07/2017,13:49,2431.50,2432.25,2431.00,2431.00,1061,3066,4127.00
06/07/2017,13:50,2431.00,2431.50,2431.00,2431.50,1209,463,1672.00
06/07/2017,13:51,2431.50,2431.50,2431.25,2431.50,510,777,1287.00
06/07/2017,13:52,2431.50,2431.75,2431.50,2431.75,689,30,719.00
06/07/2017,13:53,2431.75,2432.00,2431.50,2431.75,677,1302,1979.00
06/07/2017,13:54,2431.75,2432.00,2431.00,2431.25,1450,969,2419.00
06/07/2017,13:55,2431.50,2431.50,2431.00,2431.25,531,521,1052.00
06/07/2017,13:56,2431.50,2431.50,2431.00,2431.50,439,210,649.00
06/07/2017,13:57,2431.50,2431.50,2430.75,2430.75,81,548,629.00
06/07/2017,13:58,2430.75,2431.25,2430.75,2431.00,1450,199,1649.00
06/07/2017,13:59,2431.00,2431.25,2430.75,2431.00,501,408,909.00
06/07/2017,14:00,2431.00,2431.25,2430.75,2430.75,102,826,928.00
06/07/2017,14:01,2430.75,2431.00,2430.75,2431.00,62,486,548.00
06/07/2017,14:02,2430.75,2431.00,2430.50,2430.50,357,595,952.00
06/07/2017,14:03,2430.50,2430.75,2430.00,2430.25,1679,2098,3777.00
06/07/2017,14:04,2430.25,2430.50,2430.00,2430.25,2020,1689,3709.00
06/07/2017,14:05,2430.00,2430.50,2430.00,2430.25,379,1199,1578.00
06/07/2017,14:06,2430.25,2430.75,2430.00,2430.50,1198,224,1422.00
06/07/2017,14:07,2430.50,2431.00,2430.25,2430.50,1817,1139,2956.00
06/07/2017,14:08,2430.50,2430.75,2430.50,2430.50,40,350,390.00
06/07/2017,14:09,2430.75,2430.75,2430.25,2430.75,883,730,1613.00
06/07/2017,14:10,2430.75,2430.75,2430.00,2430.25,225,788,1013.00
06/07/2017,14:11,2430.25,2430.50,2429.75,2429.75,52,1377,1429.00
06/07/2017,14:12,2429.75,2430.25,2429.75,2430.00,1999,167,2166.00
06/07/2017,14:13,2430.00,2430.25,2429.75,2430.00,254,650,904.00
06/07/2017,14:14,2430.25,2430.25,2429.75,2430.00,470,823,1293.00
06/07/2017,14:15,2430.00,2430.25,2429.75,2430.00,838,236,1074.00
06/07/2017,14:16,2430.25,2430.50,2430.00,2430.25,1427,291,1718.00
06/07/2017,14:17,2430.25,2430.50,2430.00,2430.00,145,889,1034.00
06/07/2017,14:18,2430.00,2430.00,2429.75,2430.00,367,404,771.00
06/07/2017,14:19,2429.75,2430.00,2429.75,2430.00,20,500,520.00
06/07/2017,14:20,2430.00,2430.25,2430.00,2430.25,666,859,1525.00
06/07/2017,14:21,2430.25,2431.00,2430.00,2431.00,1508,219,1727.00
06/07/2017,14:22,2431.00,2431.25,2430.75,2430.75,1119,1463,2582.00
06/07/2017,14:23,2430.75,2431.00,2430.50,2430.75,222,1860,2082.00
06/07/2017,14:24,2430.50,2431.00,2430.50,2430.50,334,286,620.00
06/07/2017,14:25,2430.50,2430.75,2430.50,2430.50,57,45,102.00
06/07/2017,14:26,2430.75,2431.00,2430.50,2431.00,1057,84,1141.00
06/07/2017,14:27,2431.00,2431.00,2430.50,2431.00,691,367,1058.00
06/07/2017,14:28,2430.75,2431.50,2430.75,2431.50,1947,121,2068.00
06/07/2017,14:29,2431.25,2431.75,2431.25,2431.75,1414,176,1590.00
06/07/2017,14:30,2431.50,2431.75,2431.50,2431.50,41,1756,1797.00
06/07/2017,14:31,2431.25,2431.75,2431.25,2431.50,844,396,1240.00
06/07/2017,14:32,2431.50,2432.00,2431.50,2432.00,919,961,1880.00
06/07/2017,14:33,2431.75,2432.00,2431.50,2431.75,309,864,1173.00
06/07/2017,14:34,2431.50,2432.00,2431.50,2431.50,1109,1041,2150.00
06/07/2017,14:35,2431.75,2432.00,2431.50,2431.50,569,603,1172.00
06/07/2017,14:36,2431.50,2431.75,2431.25,2431.50,204,640,844.00
06/07/2017,14:37,2431.50,2431.75,2431.25,2431.25,117,1004,1121.00
06/07/2017,14:38,2431.50,2431.50,2431.25,2431.25,115,1046,1161.00
06/07/2017,14:39,2431.25,2431.25,2430.25,2430.50,638,3244,3882.00
06/07/2017,14:40,2430.25,2430.75,2430.25,2430.50,879,382,1261.00
06/07/2017,14:41,2430.50,2430.75,2430.25,2430.25,1335,2251,3586.00
06/07/2017,14:42,2430.25,2430.50,2430.00,2430.25,433,1423,1856.00
06/07/2017,14:43,2430.25,2430.75,2430.00,2430.50,1488,1464,2952.00
06/07/2017,14:44,2430.50,2431.75,2430.50,2431.75,2525,2636,5161.00
06/07/2017,14:45,2431.50,2432.75,2431.25,2432.25,5689,1966,7655.00
06/07/2017,14:46,2432.50,2433.50,2432.25,2433.00,7020,1549,8569.00
06/07/2017,14:47,2433.25,2433.25,2432.50,2432.75,1690,2180,3870.00
06/07/2017,14:48,2433.00,2433.00,2432.50,2433.00,966,775,1741.00
06/07/2017,14:49,2433.00,2433.00,2432.25,2432.75,1574,2539,4113.00
06/07/2017,14:50,2432.50,2433.00,2432.50,2432.50,1272,805,2077.00
06/07/2017,14:51,2432.75,2433.00,2431.50,2432.00,2750,4249,6999.00
06/07/2017,14:52,2432.25,2432.50,2431.75,2432.00,2661,1937,4598.00
06/07/2017,14:53,2432.25,2432.25,2431.00,2431.25,1053,4660,5713.00
06/07/2017,14:54,2431.50,2431.50,2430.75,2430.75,1995,2760,4755.00
06/07/2017,14:55,2430.75,2431.25,2430.50,2430.75,2676,2997,5673.00
06/07/2017,14:56,2431.00,2431.25,2430.25,2430.50,777,5233,6010.00
06/07/2017,14:57,2430.25,2430.50,2430.00,2430.00,2666,5227,7893.00
06/07/2017,14:58,2430.00,2430.50,2429.75,2430.00,2833,5633,8466.00
06/07/2017,14:59,2430.00,2430.25,2429.25,2429.75,4351,8348,12699.00
06/07/2017,15:00,2429.50,2431.25,2429.50,2430.75,23289,19395,42684.00
06/07/2017,15:01,2430.50,2431.00,2430.00,2430.50,9190,10999,20189.00
06/07/2017,15:02,2430.75,2431.00,2430.50,2430.75,1471,2241,3712.00
06/07/2017,15:03,2430.50,2431.00,2430.50,2430.75,1406,1144,2550.00
06/07/2017,15:04,2430.75,2431.00,2430.50,2430.75,464,1833,2297.00
06/07/2017,15:05,2430.50,2430.75,2430.25,2430.50,150,3088,3238.00
06/07/2017,15:06,2430.25,2430.50,2430.00,2430.00,750,2823,3573.00
06/07/2017,15:07,2430.00,2430.00,2429.00,2429.25,2985,2834,5819.00
06/07/2017,15:08,2429.25,2429.50,2429.00,2429.50,1912,2374,4286.00
06/07/2017,15:09,2429.50,2430.00,2429.25,2430.00,1189,279,1468.00
06/07/2017,15:10,2429.75,2430.00,2429.25,2429.75,1150,1378,2528.00
06/07/2017,15:11,2429.50,2430.25,2429.50,2430.00,1988,1103,3091.00
06/07/2017,15:12,2430.00,2430.25,2429.75,2430.00,1216,1624,2840.00
06/07/2017,15:13,2430.00,2430.25,2429.75,2429.75,670,1344,2014.00
06/07/2017,15:14,2430.00,2430.50,2429.50,2429.75,1075,1763,2838.00
06/07/2017,15:15,2429.75,2430.75,2429.50,2430.50,4028,2863,6891.00
06/07/2017,15:31,2430.25,2430.25,2430.00,2430.25,72,209,281.00
06/07/2017,15:32,2430.25,2430.25,2430.00,2430.25,27,8,35.00
06/07/2017,15:33,2430.00,2430.25,2430.00,2430.25,444,3,447.00
06/07/2017,15:34,2430.25,2430.25,2430.00,2430.25,227,6,233.00
06/07/2017,15:35,2430.25,2430.25,2430.25,2430.25,40,0,40.00
06/07/2017,15:36,2430.25,2430.25,2430.00,2430.25,71,12,83.00
06/07/2017,15:37,2430.25,2430.25,2430.00,2430.25,24,92,116.00
06/07/2017,15:38,2430.25,2430.50,2430.25,2430.25,240,73,313.00
06/07/2017,15:39,2430.25,2430.25,2430.25,2430.25,0,120,120.00
06/07/2017,15:40,2430.25,2430.25,2430.25,2430.25,0,126,126.00
06/07/2017,15:41,2430.00,2430.25,2430.00,2430.25,58,14,72.00
06/07/2017,15:42,2430.25,2430.25,2430.25,2430.25,31,0,31.00
06/07/2017,15:43,2430.25,2430.25,2429.75,2430.00,3,308,311.00
06/07/2017,15:44,2430.00,2430.25,2430.00,2430.25,129,0,129.00
06/07/2017,15:45,2430.25,2430.25,2430.00,2430.25,205,1,206.00
06/07/2017,15:46,2430.25,2430.50,2430.00,2430.50,177,110,287.00
06/07/2017,15:47,2430.25,2430.50,2430.25,2430.50,130,94,224.00
06/07/2017,15:48,2430.50,2430.50,2430.50,2430.50,124,0,124.00
06/07/2017,15:49,2430.50,2430.50,2430.25,2430.25,1,40,41.00
06/07/2017,15:50,2430.25,2430.50,2430.25,2430.50,3,1,4.00
06/07/2017,15:51,2430.50,2430.50,2430.25,2430.25,1,91,92.00
06/07/2017,15:52,2430.25,2430.25,2430.25,2430.25,0,12,12.00
06/07/2017,15:53,2430.25,2430.25,2430.00,2430.25,4,8,12.00
06/07/2017,15:54,2430.00,2430.25,2430.00,2430.25,1,5,6.00
06/07/2017,15:55,2430.25,2430.25,2430.00,2430.25,135,15,150.00
06/07/2017,15:56,2430.50,2430.50,2430.25,2430.25,76,92,168.00
06/07/2017,15:57,2430.25,2430.50,2430.25,2430.50,119,12,131.00
06/07/2017,15:58,2430.25,2430.25,2430.25,2430.25,0,11,11.00
06/07/2017,15:59,2430.25,2430.75,2430.25,2430.75,332,53,385.00
06/07/2017,16:00,2430.50,2430.75,2430.25,2430.25,49,166,215.00
06/07/2017,17:01,2431.00,2431.00,2430.00,2430.50,82,93,175.00
06/07/2017,17:02,2430.25,2430.50,2430.00,2430.00,4,26,30.00
06/07/2017,17:03,2430.00,2430.00,2430.00,2430.00,0,26,26.00
06/07/2017,17:04,2429.75,2430.25,2429.75,2430.00,51,4,55.00
06/07/2017,17:05,2429.75,2429.75,2429.75,2429.75,0,2,2.00
06/07/2017,17:06,2429.75,2430.00,2429.50,2430.00,10,36,46.00
06/07/2017,17:07,2429.75,2430.25,2429.75,2430.25,92,14,106.00
06/07/2017,17:08,2430.00,2430.00,2430.00,2430.00,0,7,7.00
06/07/2017,17:09,2429.75,2430.25,2429.75,2430.00,18,10,28.00
06/07/2017,17:10,2430.00,2430.00,2429.75,2429.75,0,2,2.00
06/07/2017,17:11,2430.00,2430.00,2430.00,2430.00,1,0,1.00
06/07/2017,17:12,2430.00,2430.00,2430.00,2430.00,3,0,3.00
06/07/2017,17:18,2430.00,2430.00,2430.00,2430.00,1,0,1.00
06/07/2017,17:19,2430.25,2430.25,2430.25,2430.25,1,0,1.00
06/07/2017,17:22,2430.50,2430.50,2430.50,2430.50,30,0,30.00
06/07/2017,17:23,2430.25,2430.25,2430.25,2430.25,0,7,7.00
06/07/2017,17:24,2430.50,2430.50,2430.50,2430.50,13,0,13.00
06/07/2017,17:25,2430.50,2430.75,2430.50,2430.75,9,0,9.00
06/07/2017,17:26,2430.75,2430.75,2430.75,2430.75,17,0,17.00
06/07/2017,17:28,2430.25,2430.25,2430.25,2430.25,0,100,100.00
06/07/2017,17:29,2430.50,2430.50,2430.50,2430.50,12,0,12.00
06/07/2017,17:30,2430.25,2430.25,2430.25,2430.25,0,7,7.00
06/07/2017,17:31,2430.25,2430.50,2430.25,2430.50,5,8,13.00
06/07/2017,17:33,2430.50,2430.50,2430.50,2430.50,6,0,6.00
06/07/2017,17:35,2430.50,2430.50,2430.50,2430.50,1,0,1.00
06/07/2017,17:36,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/07/2017,17:37,2430.75,2430.75,2430.75,2430.75,12,0,12.00
06/07/2017,17:38,2430.75,2430.75,2430.75,2430.75,10,0,10.00
06/07/2017,17:47,2430.50,2430.75,2430.50,2430.50,1,4,5.00
06/07/2017,17:49,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/07/2017,17:52,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/07/2017,17:53,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/07/2017,17:56,2430.00,2430.25,2430.00,2430.25,1,1,2.00
06/07/2017,17:58,2430.00,2430.00,2430.00,2430.00,0,1,1.00
06/07/2017,17:59,2430.00,2430.00,2430.00,2430.00,0,1,1.00
06/07/2017,18:00,2430.00,2430.25,2430.00,2430.25,3,12,15.00
06/07/2017,18:02,2430.25,2430.25,2430.00,2430.00,1,3,4.00
06/07/2017,18:03,2430.00,2430.00,2430.00,2430.00,0,2,2.00
06/07/2017,18:05,2429.75,2429.75,2429.75,2429.75,0,2,2.00
06/07/2017,18:06,2430.00,2430.00,2430.00,2430.00,5,0,5.00
06/07/2017,18:07,2430.00,2430.00,2429.75,2429.75,2,3,5.00
06/07/2017,18:10,2429.75,2429.75,2429.75,2429.75,0,1,1.00
06/07/2017,18:12,2429.75,2429.75,2429.75,2429.75,0,2,2.00
06/07/2017,18:13,2429.75,2429.75,2429.75,2429.75,0,2,2.00
06/07/2017,18:14,2429.75,2429.75,2429.75,2429.75,0,3,3.00
06/07/2017,18:15,2430.00,2430.00,2430.00,2430.00,11,0,11.00
06/07/2017,18:16,2430.00,2430.00,2430.00,2430.00,1,0,1.00
06/07/2017,18:19,2429.75,2429.75,2429.75,2429.75,0,14,14.00
06/07/2017,18:21,2429.75,2429.75,2429.75,2429.75,0,5,5.00
06/07/2017,18:27,2429.50,2429.50,2429.50,2429.50,0,2,2.00
06/07/2017,18:29,2429.25,2429.25,2429.25,2429.25,0,5,5.00
06/07/2017,18:31,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:33,2429.50,2429.50,2429.50,2429.50,1,0,1.00
06/07/2017,18:35,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:36,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:37,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:38,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:39,2429.50,2429.50,2429.50,2429.50,11,0,11.00
06/07/2017,18:42,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:43,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:44,2429.50,2429.50,2429.50,2429.50,2,0,2.00
06/07/2017,18:46,2429.75,2429.75,2429.50,2429.75,7,6,13.00
06/07/2017,18:47,2429.75,2430.00,2429.75,2430.00,16,0,16.00
06/07/2017,18:49,2430.00,2430.00,2430.00,2430.00,2,0,2.00
06/07/2017,18:50,2430.25,2430.25,2430.25,2430.25,3,0,3.00
06/07/2017,18:51,2430.00,2430.25,2430.00,2430.00,8,10,18.00
06/07/2017,18:52,2430.00,2430.00,2430.00,2430.00,0,4,4.00
06/07/2017,18:53,2430.00,2430.00,2430.00,2430.00,0,7,7.00
06/07/2017,18:54,2430.00,2430.00,2430.00,2430.00,0,1,1.00
06/07/2017,18:55,2430.25,2430.50,2430.25,2430.50,10,0,10.00
06/07/2017,18:56,2430.50,2430.50,2430.50,2430.50,5,0,5.00
06/07/2017,18:58,2430.50,2430.50,2430.50,2430.50,5,0,5.00
06/07/2017,18:59,2430.50,2430.50,2430.50,2430.50,2,0,2.00
06/07/2017,19:01,2430.50,2430.75,2430.25,2430.25,43,13,56.00
06/07/2017,19:02,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/07/2017,19:03,2430.25,2430.50,2430.25,2430.50,1,12,13.00
06/07/2017,19:04,2430.50,2430.50,2430.00,2430.00,5,2,7.00
06/07/2017,19:05,2430.00,2430.00,2430.00,2430.00,0,4,4.00
06/07/2017,19:06,2430.00,2430.00,2430.00,2430.00,0,20,20.00
06/07/2017,19:07,2430.00,2430.00,2430.00,2430.00,0,3,3.00
06/07/2017,19:08,2430.00,2430.00,2430.00,2430.00,0,3,3.00
06/07/2017,19:10,2429.75,2429.75,2429.75,2429.75,0,15,15.00
06/07/2017,19:11,2429.75,2430.00,2429.75,2430.00,7,3,10.00
06/07/2017,19:12,2430.00,2430.00,2430.00,2430.00,4,0,4.00
06/07/2017,19:13,2430.00,2430.00,2430.00,2430.00,2,0,2.00
06/07/2017,19:15,2430.00,2430.00,2430.00,2430.00,2,0,2.00
06/07/2017,19:17,2430.00,2430.00,2430.00,2430.00,2,0,2.00
06/07/2017,19:22,2429.75,2429.75,2429.75,2429.75,0,20,20.00
06/07/2017,19:24,2429.75,2429.75,2429.75,2429.75,0,27,27.00
06/07/2017,19:25,2429.75,2429.75,2429.25,2429.25,0,17,17.00
06/07/2017,19:27,2429.75,2429.75,2429.75,2429.75,18,0,18.00
06/07/2017,19:28,2429.75,2429.75,2429.75,2429.75,2,0,2.00
06/07/2017,19:29,2429.75,2429.75,2429.75,2429.75,1,0,1.00
06/07/2017,19:31,2429.75,2429.75,2429.75,2429.75,1,0,1.00
06/07/2017,19:32,2429.75,2429.75,2429.75,2429.75,1,0,1.00
06/07/2017,19:33,2429.50,2429.75,2429.50,2429.75,2,3,5.00
06/07/2017,19:34,2429.75,2430.25,2429.75,2430.25,26,0,26.00
06/07/2017,19:35,2430.25,2430.25,2430.25,2430.25,1,0,1.00
06/07/2017,19:36,2430.25,2430.25,2430.25,2430.25,3,0,3.00
06/07/2017,19:40,2430.25,2430.50,2430.25,2430.50,9,0,9.00
06/07/2017,19:43,2430.50,2430.50,2430.50,2430.50,1,0,1.00
06/07/2017,19:44,2430.50,2430.50,2430.50,2430.50,2,0,2.00
06/07/2017,19:45,2430.50,2430.75,2430.50,2430.75,4,0,4.00
06/07/2017,19:48,2430.50,2430.50,2430.50,2430.50,0,3,3.00
06/07/2017,19:49,2430.50,2430.50,2430.50,2430.50,0,11,11.00
06/07/2017,19:50,2430.50,2430.50,2430.50,2430.50,0,2,2.00
06/07/2017,19:52,2430.25,2430.25,2430.25,2430.25,0,3,3.00
06/07/2017,19:53,2430.50,2430.50,2430.50,2430.50,13,0,13.00
06/07/2017,19:54,2430.25,2430.25,2430.00,2430.00,0,8,8.00
06/07/2017,19:55,2429.75,2429.75,2429.75,2429.75,0,5,5.00
06/07/2017,19:56,2429.75,2429.75,2429.75,2429.75,0,1,1.00
06/07/2017,20:01,2429.75,2430.00,2429.75,2430.00,5,5,10.00
06/07/2017,20:03,2430.00,2430.00,2430.00,2430.00,2,0,2.00
06/07/2017,20:04,2429.75,2429.75,2429.75,2429.75,0,6,6.00
06/07/2017,20:05,2429.75,2429.75,2429.75,2429.75,0,4,4.00
06/07/2017,20:07,2430.00,2430.00,2430.00,2430.00,3,0,3.00
06/07/2017,20:10,2430.00,2430.00,2430.00,2430.00,9,0,9.00
06/07/2017,20:11,2430.00,2430.25,2430.00,2430.25,26,0,26.00
06/07/2017,20:12,2430.25,2430.25,2430.25,2430.25,3,0,3.00
06/07/2017,20:13,2430.25,2430.25,2430.25,2430.25,1,0,1.00
06/07/2017,20:14,2430.25,2430.25,2430.25,2430.25,14,0,14.00
06/07/2017,20:15,2430.25,2430.25,2430.25,2430.25,4,0,4.00
06/07/2017,20:16,2430.25,2430.25,2430.00,2430.00,1,4,5.00
06/07/2017,20:17,2430.25,2430.25,2430.00,2430.00,3,5,8.00
06/07/2017,20:18,2430.00,2430.25,2430.00,2430.25,15,5,20.00
06/07/2017,20:20,2430.25,2430.25,2429.75,2429.75,1,10,11.00
06/07/2017,20:21,2429.75,2429.75,2429.50,2429.50,0,18,18.00
06/07/2017,20:22,2429.50,2429.50,2429.50,2429.50,0,2,2.00
06/07/2017,20:23,2429.50,2429.75,2429.50,2429.75,2,1,3.00
06/07/2017,20:26,2429.75,2429.75,2429.75,2429.75,2,0,2.00
06/07/2017,20:28,2430.00,2430.00,2430.00,2430.00,6,0,6.00
06/07/2017,20:29,2430.00,2430.00,2430.00,2430.00,1,0,1.00
06/07/2017,20:31,2430.00,2430.00,2429.75,2429.75,2,10,12.00
06/07/2017,20:32,2430.00,2430.00,2430.00,2430.00,2,0,2.00
06/07/2017,20:33,2430.00,2430.00,2430.00,2430.00,1,0,1.00
06/07/2017,20:34,2429.75,2429.75,2429.75,2429.75,0,4,4.00
06/07/2017,20:36,2429.75,2430.00,2429.75,2430.00,4,1,5.00
06/07/2017,20:37,2430.00,2430.00,2430.00,2430.00,3,0,3.00
06/07/2017,20:40,2430.25,2430.25,2430.25,2430.25,1,0,1.00
06/07/2017,20:41,2430.25,2430.25,2430.25,2430.25,1,0,1.00
06/07/2017,20:43,2430.25,2430.25,2430.25,2430.25,1,0,1.00
06/07/2017,20:50,2430.00,2430.00,2430.00,2430.00,0,11,11.00
06/07/2017,20:52,2430.00,2430.00,2430.00,2430.00,0,2,2.00
06/07/2017,20:53,2430.00,2430.00,2430.00,2430.00,0,2,2.00
06/07/2017,20:54,2430.00,2430.00,2430.00,2430.00,0,4,4.00
06/07/2017,20:56,2430.00,2430.00,2430.00,2430.00,0,4,4.00
06/07/2017,20:57,2430.00,2430.00,2430.00,2430.00,0,1,1.00
06/07/2017,20:58,2430.00,2430.00,2430.00,2430.00,0,16,16.00
06/07/2017,20:59,2430.00,2430.00,2430.00,2430.00,0,10,10.00
06/07/2017,21:01,2430.00,2430.00,2430.00,2430.00,0,2,2.00
06/07/2017,21:02,2430.00,2430.00,2430.00,2430.00,0,1,1.00
06/07/2017,21:03,2430.00,2430.00,2430.00,2430.00,0,1,1.00
06/07/2017,21:04,2430.00,2430.00,2430.00,2430.00,0,4,4.00
06/07/2017,21:09,2430.00,2430.00,2430.00,2430.00,0,3,3.00
06/07/2017,21:15,2430.00,2430.00,2430.00,2430.00,0,1,1.00
06/07/2017,21:18,2430.25,2430.25,2430.25,2430.25,1,0,1.00
06/07/2017,21:19,2430.25,2430.25,2430.25,2430.25,6,0,6.00
06/07/2017,21:20,2430.25,2430.25,2430.25,2430.25,4,0,4.00
06/07/2017,21:21,2430.25,2430.25,2430.25,2430.25,19,0,19.00
06/07/2017,21:23,2430.25,2430.75,2430.25,2430.75,79,0,79.00
06/07/2017,21:24,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/07/2017,21:25,2430.75,2430.75,2430.50,2430.50,2,7,9.00
06/07/2017,21:26,2430.50,2430.50,2430.25,2430.25,0,2,2.00
06/07/2017,21:27,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/07/2017,21:28,2430.50,2430.75,2430.50,2430.75,1,2,3.00
06/07/2017,21:30,2430.50,2430.50,2430.50,2430.50,0,4,4.00
06/07/2017,21:31,2430.50,2430.50,2430.50,2430.50,0,2,2.00
06/07/2017,21:32,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/07/2017,21:33,2430.50,2430.50,2430.50,2430.50,0,2,2.00
06/07/2017,21:34,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/07/2017,21:36,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/07/2017,21:37,2430.75,2430.75,2430.75,2430.75,28,0,28.00
06/07/2017,21:38,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/07/2017,21:39,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/07/2017,21:40,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/07/2017,21:44,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/07/2017,21:48,2430.75,2431.00,2430.75,2431.00,12,0,12.00
06/07/2017,21:49,2430.75,2430.75,2430.75,2430.75,0,1,1.00
06/07/2017,21:50,2431.00,2431.00,2431.00,2431.00,1,0,1.00
06/07/2017,21:54,2430.75,2430.75,2430.75,2430.75,0,4,4.00
06/07/2017,21:56,2430.75,2430.75,2430.75,2430.75,0,1,1.00
06/07/2017,21:58,2430.75,2430.75,2430.75,2430.75,0,1,1.00
06/07/2017,21:59,2430.75,2430.75,2430.75,2430.75,0,1,1.00
06/07/2017,22:00,2431.00,2431.00,2431.00,2431.00,1,0,1.00
06/07/2017,22:02,2431.00,2431.00,2431.00,2431.00,1,0,1.00
06/07/2017,22:03,2431.00,2431.00,2431.00,2431.00,2,0,2.00
06/07/2017,22:04,2431.00,2431.00,2431.00,2431.00,1,0,1.00
06/07/2017,22:07,2431.00,2431.00,2431.00,2431.00,1,0,1.00
06/07/2017,22:08,2431.00,2431.00,2431.00,2431.00,3,0,3.00
06/07/2017,22:12,2431.00,2431.00,2431.00,2431.00,2,0,2.00
06/07/2017,22:15,2431.25,2431.25,2431.25,2431.25,3,0,3.00
06/07/2017,22:16,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/07/2017,22:17,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/07/2017,22:18,2431.25,2432.00,2431.25,2431.75,29,2,31.00
06/07/2017,22:19,2432.00,2432.00,2432.00,2432.00,1,0,1.00
06/07/2017,22:20,2432.00,2432.25,2432.00,2432.00,3,6,9.00
06/07/2017,22:21,2432.00,2432.00,2432.00,2432.00,0,3,3.00
06/07/2017,22:22,2432.00,2432.50,2432.00,2432.50,17,2,19.00
06/07/2017,22:23,2432.75,2433.00,2432.50,2432.50,9,9,18.00
06/07/2017,22:24,2432.50,2432.50,2432.50,2432.50,0,8,8.00
06/07/2017,22:25,2432.50,2432.50,2432.50,2432.50,0,4,4.00
06/07/2017,22:26,2432.50,2432.50,2432.25,2432.25,0,9,9.00
06/07/2017,22:28,2432.25,2432.25,2432.25,2432.25,0,1,1.00
06/07/2017,22:29,2432.00,2432.25,2432.00,2432.25,2,1,3.00
06/07/2017,22:31,2432.00,2432.25,2432.00,2432.25,4,4,8.00
06/07/2017,22:33,2432.25,2432.50,2432.25,2432.50,4,0,4.00
06/07/2017,22:34,2432.50,2433.00,2432.50,2433.00,23,0,23.00
06/07/2017,22:35,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/07/2017,22:37,2432.75,2432.75,2432.75,2432.75,0,3,3.00
06/07/2017,22:38,2432.75,2432.75,2432.75,2432.75,0,4,4.00
06/07/2017,22:39,2432.75,2432.75,2432.50,2432.50,0,4,4.00
06/07/2017,22:40,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/07/2017,22:41,2432.50,2432.75,2432.50,2432.50,2,6,8.00
06/07/2017,22:42,2432.50,2432.75,2432.25,2432.25,1,4,5.00
06/07/2017,22:43,2432.25,2432.50,2432.25,2432.50,1,2,3.00
06/07/2017,22:44,2432.50,2432.50,2432.50,2432.50,3,0,3.00
06/07/2017,22:45,2432.25,2432.50,2432.25,2432.25,1,3,4.00
06/07/2017,22:46,2432.25,2432.25,2432.25,2432.25,0,3,3.00
06/07/2017,22:47,2432.50,2432.50,2432.50,2432.50,1,0,1.00
06/07/2017,22:49,2432.25,2432.50,2432.25,2432.50,1,10,11.00
06/07/2017,22:50,2432.25,2432.25,2432.25,2432.25,0,1,1.00
06/07/2017,22:51,2432.25,2432.50,2432.25,2432.50,1,2,3.00
06/07/2017,22:52,2432.50,2432.50,2432.50,2432.50,1,0,1.00
06/07/2017,22:54,2432.25,2432.50,2432.25,2432.50,1,3,4.00
06/07/2017,22:57,2432.25,2432.50,2432.25,2432.50,1,3,4.00
06/07/2017,22:58,2432.50,2432.75,2432.50,2432.75,38,0,38.00
06/07/2017,23:00,2432.50,2432.75,2432.50,2432.75,3,3,6.00
06/07/2017,23:01,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/07/2017,23:03,2432.50,2432.75,2432.50,2432.75,1,3,4.00
06/07/2017,23:08,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/07/2017,23:09,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/07/2017,23:10,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/07/2017,23:11,2432.50,2432.75,2432.50,2432.75,4,1,5.00
06/07/2017,23:12,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/07/2017,23:19,2432.75,2432.75,2432.50,2432.75,12,89,101.00
06/07/2017,23:20,2432.75,2432.75,2432.75,2432.75,11,0,11.00
06/07/2017,23:22,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/07/2017,23:24,2432.50,2432.75,2432.50,2432.75,2,2,4.00
06/07/2017,23:25,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/07/2017,23:27,2432.75,2432.75,2432.50,2432.75,2,1,3.00
06/07/2017,23:28,2432.50,2432.75,2432.50,2432.50,1,8,9.00
06/07/2017,23:30,2432.50,2432.50,2432.50,2432.50,0,3,3.00
06/07/2017,23:32,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/07/2017,23:36,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/07/2017,23:40,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/07/2017,23:41,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/07/2017,23:44,2432.75,2432.75,2432.50,2432.75,3,2,5.00
06/07/2017,23:45,2432.50,2432.50,2432.50,2432.50,0,8,8.00
06/07/2017,23:46,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/07/2017,23:47,2432.25,2432.50,2432.25,2432.25,2,9,11.00
06/07/2017,23:48,2432.25,2432.25,2431.75,2431.75,5,33,38.00
06/07/2017,23:49,2432.00,2432.00,2431.50,2432.00,23,12,35.00
06/07/2017,23:51,2431.75,2432.00,2431.75,2432.00,1,3,4.00
06/07/2017,23:52,2431.75,2431.75,2431.75,2431.75,0,3,3.00
06/07/2017,23:53,2431.75,2432.00,2431.75,2432.00,1,2,3.00
06/07/2017,23:55,2431.75,2432.00,2431.75,2432.00,4,1,5.00
06/07/2017,23:56,2432.25,2432.50,2432.25,2432.25,5,2,7.00
06/07/2017,23:57,2432.25,2432.50,2432.25,2432.25,3,2,5.00
06/07/2017,23:58,2432.50,2432.75,2432.50,2432.75,18,4,22.00
06/07/2017,23:59,2432.75,2432.75,2432.50,2432.50,1,14,15.00
06/08/2017,00:00,2432.25,2432.50,2432.25,2432.50,1,5,6.00
06/08/2017,00:02,2432.25,2432.50,2432.25,2432.50,1,6,7.00
06/08/2017,00:03,2432.25,2432.50,2432.25,2432.50,2,12,14.00
06/08/2017,00:04,2432.25,2432.50,2432.25,2432.25,1,9,10.00
06/08/2017,00:05,2432.00,2432.00,2432.00,2432.00,0,1,1.00
06/08/2017,00:06,2432.25,2432.25,2432.25,2432.25,1,0,1.00
06/08/2017,00:07,2432.00,2432.00,2431.75,2432.00,1,4,5.00
06/08/2017,00:08,2432.00,2432.25,2432.00,2432.25,11,0,11.00
06/08/2017,00:09,2432.00,2432.25,2432.00,2432.00,1,4,5.00
06/08/2017,00:10,2432.00,2432.00,2432.00,2432.00,0,2,2.00
06/08/2017,00:11,2432.25,2432.25,2432.00,2432.25,2,2,4.00
06/08/2017,00:14,2432.25,2432.25,2432.25,2432.25,1,0,1.00
06/08/2017,00:15,2432.00,2432.25,2432.00,2432.00,1,8,9.00
06/08/2017,00:19,2431.75,2432.25,2431.75,2432.25,2,1,3.00
06/08/2017,00:21,2431.75,2432.00,2431.75,2432.00,1,9,10.00
06/08/2017,00:22,2432.00,2432.00,2432.00,2432.00,3,0,3.00
06/08/2017,00:23,2432.00,2432.00,2432.00,2432.00,1,0,1.00
06/08/2017,00:24,2431.75,2431.75,2431.75,2431.75,0,1,1.00
06/08/2017,00:25,2431.50,2431.50,2431.50,2431.50,0,15,15.00
06/08/2017,00:26,2431.50,2431.50,2431.50,2431.50,0,65,65.00
06/08/2017,00:27,2431.25,2431.25,2431.00,2431.00,0,34,34.00
06/08/2017,00:28,2431.00,2431.00,2431.00,2431.00,0,34,34.00
06/08/2017,00:29,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/08/2017,00:30,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/08/2017,00:32,2431.00,2431.00,2431.00,2431.00,0,6,6.00
06/08/2017,00:33,2431.25,2431.25,2431.25,2431.25,5,0,5.00
06/08/2017,00:34,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/08/2017,00:35,2431.25,2431.50,2431.25,2431.50,13,0,13.00
06/08/2017,00:37,2431.75,2432.00,2431.75,2432.00,6,0,6.00
06/08/2017,00:38,2431.75,2431.75,2431.75,2431.75,0,2,2.00
06/08/2017,00:44,2431.75,2431.75,2431.50,2431.50,0,10,10.00
06/08/2017,00:45,2431.25,2431.25,2431.25,2431.25,0,8,8.00
06/08/2017,00:47,2431.25,2431.25,2431.25,2431.25,0,3,3.00
06/08/2017,00:48,2431.25,2431.25,2431.25,2431.25,0,4,4.00
06/08/2017,00:51,2431.50,2431.50,2431.50,2431.50,5,0,5.00
06/08/2017,00:53,2431.50,2431.50,2431.50,2431.50,6,0,6.00
06/08/2017,00:55,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/08/2017,00:56,2431.25,2431.50,2431.25,2431.50,2,10,12.00
06/08/2017,00:57,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/08/2017,00:58,2431.25,2431.50,2431.00,2431.00,1,40,41.00
06/08/2017,00:59,2431.00,2431.00,2430.75,2430.75,0,6,6.00
06/08/2017,01:01,2431.25,2431.25,2431.00,2431.25,6,7,13.00
06/08/2017,01:02,2431.25,2431.25,2431.25,2431.25,10,0,10.00
06/08/2017,01:03,2431.00,2431.00,2431.00,2431.00,0,4,4.00
06/08/2017,01:05,2431.00,2431.00,2431.00,2431.00,0,3,3.00
06/08/2017,01:06,2431.00,2431.00,2431.00,2431.00,0,2,2.00
06/08/2017,01:07,2431.25,2431.50,2431.25,2431.50,7,0,7.00
06/08/2017,01:08,2431.50,2431.50,2431.50,2431.50,6,0,6.00
06/08/2017,01:10,2431.50,2431.75,2431.50,2431.75,7,0,7.00
06/08/2017,01:11,2432.00,2432.00,2432.00,2432.00,3,0,3.00
06/08/2017,01:12,2432.25,2432.50,2432.00,2432.50,38,15,53.00
06/08/2017,01:13,2432.25,2432.25,2432.25,2432.25,0,3,3.00
06/08/2017,01:14,2432.50,2432.50,2432.25,2432.25,2,9,11.00
06/08/2017,01:15,2432.00,2432.50,2432.00,2432.50,15,4,19.00
06/08/2017,01:16,2432.25,2432.25,2432.25,2432.25,0,19,19.00
06/08/2017,01:18,2432.50,2432.50,2432.25,2432.25,1,12,13.00
06/08/2017,01:19,2432.25,2432.25,2432.25,2432.25,0,16,16.00
06/08/2017,01:20,2432.00,2432.00,2432.00,2432.00,0,1,1.00
06/08/2017,01:22,2432.00,2432.00,2432.00,2432.00,0,3,3.00
06/08/2017,01:23,2432.00,2432.00,2432.00,2432.00,0,12,12.00
06/08/2017,01:24,2432.00,2432.00,2432.00,2432.00,0,3,3.00
06/08/2017,01:25,2432.00,2432.00,2432.00,2432.00,0,6,6.00
06/08/2017,01:26,2432.00,2432.00,2432.00,2432.00,0,2,2.00
06/08/2017,01:31,2431.75,2431.75,2431.75,2431.75,0,11,11.00
06/08/2017,01:33,2431.75,2431.75,2431.75,2431.75,0,5,5.00
06/08/2017,01:34,2431.75,2431.75,2431.75,2431.75,0,2,2.00
06/08/2017,01:37,2431.75,2431.75,2431.75,2431.75,0,2,2.00
06/08/2017,01:40,2432.25,2432.25,2432.25,2432.25,8,0,8.00
06/08/2017,01:41,2432.25,2432.25,2432.25,2432.25,1,0,1.00
06/08/2017,01:46,2432.25,2432.25,2432.25,2432.25,11,0,11.00
06/08/2017,01:47,2432.25,2432.25,2432.25,2432.25,8,0,8.00
06/08/2017,01:48,2432.00,2432.00,2432.00,2432.00,0,1,1.00
06/08/2017,01:51,2432.00,2432.00,2432.00,2432.00,0,10,10.00
06/08/2017,01:52,2431.75,2431.75,2431.75,2431.75,0,4,4.00
06/08/2017,01:53,2431.75,2431.75,2431.75,2431.75,0,6,6.00
06/08/2017,01:54,2431.75,2431.75,2431.75,2431.75,0,13,13.00
06/08/2017,01:55,2432.00,2432.00,2432.00,2432.00,3,0,3.00
06/08/2017,01:56,2431.75,2431.75,2431.75,2431.75,0,2,2.00
06/08/2017,01:57,2431.75,2431.75,2431.75,2431.75,0,3,3.00
06/08/2017,01:59,2431.75,2431.75,2431.75,2431.75,0,1,1.00
06/08/2017,02:01,2431.75,2432.00,2431.50,2431.75,90,99,189.00
06/08/2017,02:02,2432.00,2432.75,2432.00,2432.25,23,22,45.00
06/08/2017,02:03,2432.25,2432.50,2431.75,2431.75,81,56,137.00
06/08/2017,02:04,2432.00,2432.00,2432.00,2432.00,19,0,19.00
06/08/2017,02:05,2432.25,2432.25,2432.25,2432.25,37,0,37.00
06/08/2017,02:06,2432.25,2432.25,2432.25,2432.25,15,0,15.00
06/08/2017,02:07,2432.25,2432.25,2432.25,2432.25,9,0,9.00
06/08/2017,02:08,2432.00,2432.00,2432.00,2432.00,0,31,31.00
06/08/2017,02:09,2432.25,2432.25,2432.25,2432.25,10,0,10.00
06/08/2017,02:10,2432.25,2433.25,2432.25,2433.00,55,12,67.00
06/08/2017,02:11,2432.75,2433.25,2432.75,2433.25,17,9,26.00
06/08/2017,02:12,2433.50,2433.75,2432.75,2433.00,58,45,103.00
06/08/2017,02:13,2433.25,2433.25,2433.25,2433.25,17,0,17.00
06/08/2017,02:14,2433.25,2433.25,2433.25,2433.25,1,0,1.00
06/08/2017,02:15,2433.50,2433.50,2433.50,2433.50,6,0,6.00
06/08/2017,02:16,2433.25,2433.25,2433.00,2433.25,18,18,36.00
06/08/2017,02:18,2433.50,2433.50,2433.25,2433.25,11,2,13.00
06/08/2017,02:19,2433.50,2433.50,2432.75,2433.00,8,14,22.00
06/08/2017,02:20,2432.75,2432.75,2432.75,2432.75,0,38,38.00
06/08/2017,02:21,2432.75,2432.75,2432.50,2432.50,0,5,5.00
06/08/2017,02:22,2432.75,2433.00,2432.75,2432.75,11,3,14.00
06/08/2017,02:23,2432.75,2433.00,2432.75,2433.00,9,2,11.00
06/08/2017,02:24,2433.00,2433.25,2433.00,2433.25,84,0,84.00
06/08/2017,02:26,2433.00,2433.25,2433.00,2433.25,2,5,7.00
06/08/2017,02:27,2433.25,2433.25,2433.25,2433.25,1,0,1.00
06/08/2017,02:28,2433.00,2433.25,2433.00,2433.25,1,2,3.00
06/08/2017,02:30,2433.00,2433.00,2433.00,2433.00,0,2,2.00
06/08/2017,02:31,2433.00,2433.25,2433.00,2433.25,8,4,12.00
06/08/2017,02:32,2433.25,2433.25,2433.00,2433.25,16,2,18.00
06/08/2017,02:33,2433.25,2433.25,2433.25,2433.25,2,0,2.00
06/08/2017,02:34,2433.00,2433.00,2433.00,2433.00,0,3,3.00
06/08/2017,02:35,2433.00,2433.00,2432.75,2432.75,0,44,44.00
06/08/2017,02:36,2432.75,2432.75,2432.75,2432.75,0,7,7.00
06/08/2017,02:38,2432.50,2432.50,2432.50,2432.50,0,10,10.00
06/08/2017,02:39,2432.25,2432.50,2432.25,2432.50,12,6,18.00
06/08/2017,02:40,2432.50,2432.50,2432.25,2432.25,8,6,14.00
06/08/2017,02:42,2432.25,2432.25,2432.25,2432.25,0,5,5.00
06/08/2017,02:43,2432.00,2432.00,2432.00,2432.00,0,25,25.00
06/08/2017,02:44,2432.00,2432.00,2431.75,2431.75,0,10,10.00
06/08/2017,02:45,2431.75,2431.75,2431.75,2431.75,0,20,20.00
06/08/2017,02:46,2431.75,2431.75,2431.75,2431.75,0,14,14.00
06/08/2017,02:47,2431.75,2432.00,2431.75,2432.00,10,2,12.00
06/08/2017,02:49,2431.75,2431.75,2431.50,2431.50,0,11,11.00
06/08/2017,02:50,2431.75,2431.75,2431.75,2431.75,11,0,11.00
06/08/2017,02:51,2431.75,2431.75,2431.75,2431.75,4,0,4.00
06/08/2017,02:52,2432.00,2432.00,2432.00,2432.00,15,0,15.00
06/08/2017,02:53,2432.00,2432.00,2432.00,2432.00,5,0,5.00
06/08/2017,02:54,2432.00,2432.00,2432.00,2432.00,5,0,5.00
06/08/2017,02:55,2432.00,2432.00,2431.75,2431.75,3,1,4.00
06/08/2017,02:56,2431.75,2432.50,2431.75,2432.50,19,1,20.00
06/08/2017,02:57,2432.50,2432.50,2432.50,2432.50,2,0,2.00
06/08/2017,02:58,2432.25,2433.00,2432.25,2433.00,117,2,119.00
06/08/2017,02:59,2432.75,2432.75,2432.75,2432.75,0,95,95.00
06/08/2017,03:00,2432.75,2433.00,2432.50,2432.50,4,124,128.00
06/08/2017,03:01,2432.50,2432.50,2432.50,2432.50,0,40,40.00
06/08/2017,03:02,2432.50,2432.50,2432.50,2432.50,0,42,42.00
06/08/2017,03:03,2432.25,2432.25,2432.25,2432.25,0,17,17.00
06/08/2017,03:04,2432.25,2432.50,2432.25,2432.50,23,3,26.00
06/08/2017,03:05,2432.25,2432.25,2432.25,2432.25,0,26,26.00
06/08/2017,03:06,2432.50,2432.50,2432.00,2432.00,1,27,28.00
06/08/2017,03:07,2432.00,2432.00,2432.00,2432.00,0,25,25.00
06/08/2017,03:09,2431.75,2431.75,2431.25,2431.25,3,61,64.00
06/08/2017,03:10,2431.25,2431.50,2431.25,2431.50,8,31,39.00
06/08/2017,03:11,2431.25,2431.25,2431.25,2431.25,0,2,2.00
06/08/2017,03:12,2431.25,2431.25,2431.25,2431.25,0,6,6.00
06/08/2017,03:13,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/08/2017,03:14,2431.25,2431.25,2431.25,2431.25,0,2,2.00
06/08/2017,03:15,2431.25,2431.25,2431.25,2431.25,0,6,6.00
06/08/2017,03:16,2431.25,2431.25,2431.25,2431.25,0,24,24.00
06/08/2017,03:17,2431.25,2431.25,2431.00,2431.00,0,5,5.00
06/08/2017,03:18,2431.50,2431.50,2431.25,2431.25,2,1,3.00
06/08/2017,03:19,2431.25,2431.25,2431.25,2431.25,0,5,5.00
06/08/2017,03:20,2431.50,2431.50,2431.50,2431.50,23,0,23.00
06/08/2017,03:21,2431.25,2431.50,2431.25,2431.50,5,13,18.00
06/08/2017,03:22,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/08/2017,03:23,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/08/2017,03:24,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/08/2017,03:25,2431.25,2431.25,2431.25,2431.25,0,3,3.00
06/08/2017,03:27,2431.25,2431.25,2431.25,2431.25,0,5,5.00
06/08/2017,03:28,2431.50,2431.50,2431.50,2431.50,9,0,9.00
06/08/2017,03:29,2431.75,2431.75,2431.75,2431.75,11,0,11.00
06/08/2017,03:30,2431.75,2431.75,2431.75,2431.75,7,0,7.00
06/08/2017,03:31,2431.50,2432.00,2431.50,2431.75,35,3,38.00
06/08/2017,03:32,2431.75,2431.75,2431.50,2431.75,7,16,23.00
06/08/2017,03:33,2431.50,2431.50,2431.50,2431.50,0,3,3.00
06/08/2017,03:34,2431.25,2431.50,2431.25,2431.50,3,1,4.00
06/08/2017,03:36,2431.50,2431.50,2431.25,2431.25,1,1,2.00
06/08/2017,03:37,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/08/2017,03:38,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/08/2017,03:39,2431.25,2431.50,2431.25,2431.50,4,1,5.00
06/08/2017,03:40,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/08/2017,03:41,2431.50,2432.00,2431.50,2432.00,13,0,13.00
06/08/2017,03:42,2432.00,2432.00,2432.00,2432.00,30,0,30.00
06/08/2017,03:43,2432.00,2432.00,2432.00,2432.00,2,0,2.00
06/08/2017,03:45,2432.00,2432.25,2432.00,2432.25,14,0,14.00
06/08/2017,03:46,2432.00,2432.00,2432.00,2432.00,0,11,11.00
06/08/2017,03:47,2432.25,2432.25,2431.75,2431.75,2,5,7.00
06/08/2017,03:48,2432.00,2432.00,2432.00,2432.00,2,0,2.00
06/08/2017,03:49,2432.00,2432.00,2431.75,2431.75,8,2,10.00
06/08/2017,03:50,2431.75,2431.75,2431.75,2431.75,0,83,83.00
06/08/2017,03:51,2431.75,2431.75,2431.50,2431.75,6,3,9.00
06/08/2017,03:52,2431.75,2431.75,2431.75,2431.75,9,0,9.00
06/08/2017,03:53,2431.75,2431.75,2431.75,2431.75,9,0,9.00
06/08/2017,03:54,2431.75,2431.75,2431.75,2431.75,4,0,4.00
06/08/2017,03:56,2431.75,2432.00,2431.75,2432.00,3,0,3.00
06/08/2017,03:57,2431.75,2431.75,2431.50,2431.50,0,6,6.00
06/08/2017,03:58,2431.50,2431.50,2431.25,2431.50,12,14,26.00
06/08/2017,03:59,2431.50,2431.50,2431.50,2431.50,2,0,2.00
06/08/2017,04:00,2431.50,2431.75,2431.50,2431.75,11,12,23.00
06/08/2017,04:01,2431.75,2431.75,2431.75,2431.75,38,0,38.00
06/08/2017,04:02,2432.00,2432.25,2431.75,2431.75,7,3,10.00
06/08/2017,04:04,2431.75,2432.00,2431.75,2432.00,2,3,5.00
06/08/2017,04:06,2432.00,2432.00,2431.75,2431.75,14,1,15.00
06/08/2017,04:07,2431.75,2432.25,2431.75,2432.25,73,5,78.00
06/08/2017,04:08,2432.50,2432.50,2432.50,2432.50,8,0,8.00
06/08/2017,04:09,2432.25,2432.25,2432.25,2432.25,0,49,49.00
06/08/2017,04:10,2432.00,2432.00,2432.00,2432.00,0,14,14.00
06/08/2017,04:11,2431.75,2432.25,2431.75,2432.25,26,2,28.00
06/08/2017,04:12,2432.25,2432.25,2432.00,2432.25,26,18,44.00
06/08/2017,04:13,2432.25,2432.25,2432.25,2432.25,20,0,20.00
06/08/2017,04:14,2432.25,2432.50,2432.25,2432.50,3,0,3.00
06/08/2017,04:15,2432.25,2432.25,2432.25,2432.25,0,29,29.00
06/08/2017,04:16,2432.50,2432.50,2432.50,2432.50,16,0,16.00
06/08/2017,04:17,2432.50,2433.25,2432.50,2433.00,124,11,135.00
06/08/2017,04:18,2432.75,2432.75,2432.75,2432.75,0,7,7.00
06/08/2017,04:19,2432.75,2432.75,2432.75,2432.75,0,11,11.00
06/08/2017,04:20,2432.75,2432.75,2432.75,2432.75,0,24,24.00
06/08/2017,04:22,2433.00,2433.50,2433.00,2433.25,19,1,20.00
06/08/2017,04:23,2433.00,2433.00,2433.00,2433.00,0,4,4.00
06/08/2017,04:24,2432.75,2433.00,2432.75,2433.00,19,3,22.00
06/08/2017,04:29,2432.75,2432.75,2432.75,2432.75,0,13,13.00
06/08/2017,04:32,2432.75,2432.75,2432.75,2432.75,0,5,5.00
06/08/2017,04:33,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/08/2017,04:34,2432.75,2432.75,2432.75,2432.75,0,46,46.00
06/08/2017,04:36,2432.75,2432.75,2432.75,2432.75,0,14,14.00
06/08/2017,04:37,2432.75,2432.75,2432.75,2432.75,0,15,15.00
06/08/2017,04:38,2432.75,2432.75,2432.75,2432.75,0,6,6.00
06/08/2017,04:39,2432.75,2432.75,2432.75,2432.75,0,5,5.00
06/08/2017,04:40,2432.75,2432.75,2432.75,2432.75,0,2,2.00
06/08/2017,04:41,2432.75,2432.75,2432.75,2432.75,0,8,8.00
06/08/2017,04:42,2432.75,2432.75,2432.50,2432.75,5,3,8.00
06/08/2017,04:44,2432.50,2432.50,2432.50,2432.50,0,9,9.00
06/08/2017,04:45,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/08/2017,04:47,2432.75,2432.75,2432.50,2432.50,1,1,2.00
06/08/2017,04:49,2432.50,2432.75,2432.50,2432.75,7,1,8.00
06/08/2017,04:50,2433.00,2433.00,2432.75,2432.75,2,14,16.00
06/08/2017,04:51,2432.50,2432.50,2432.50,2432.50,0,6,6.00
06/08/2017,04:52,2432.50,2432.75,2432.50,2432.50,30,15,45.00
06/08/2017,04:53,2432.50,2432.75,2432.50,2432.50,2,31,33.00
06/08/2017,04:59,2432.75,2432.75,2432.75,2432.75,5,0,5.00
06/08/2017,05:01,2432.75,2432.75,2432.75,2432.75,14,0,14.00
06/08/2017,05:03,2433.00,2433.00,2433.00,2433.00,2,0,2.00
06/08/2017,05:04,2433.00,2433.00,2433.00,2433.00,43,0,43.00
06/08/2017,05:05,2432.75,2433.00,2432.75,2432.75,14,3,17.00
06/08/2017,05:06,2432.75,2432.75,2432.75,2432.75,0,1,1.00
06/08/2017,05:07,2432.75,2432.75,2432.50,2432.50,0,14,14.00
06/08/2017,05:08,2432.75,2433.00,2432.75,2432.75,12,6,18.00
06/08/2017,05:09,2432.75,2432.75,2432.75,2432.75,0,33,33.00
06/08/2017,05:12,2432.50,2432.50,2432.50,2432.50,0,8,8.00
06/08/2017,05:14,2432.50,2432.50,2432.50,2432.50,0,7,7.00
06/08/2017,05:15,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/08/2017,05:16,2432.50,2432.75,2432.50,2432.75,29,2,31.00
06/08/2017,05:17,2433.00,2433.25,2432.75,2433.00,84,91,175.00
06/08/2017,05:18,2433.00,2433.25,2433.00,2433.25,24,16,40.00
06/08/2017,05:19,2433.25,2433.25,2433.00,2433.00,7,30,37.00
06/08/2017,05:20,2433.25,2433.50,2433.25,2433.50,41,0,41.00
06/08/2017,05:21,2433.50,2433.75,2433.50,2433.75,35,0,35.00
06/08/2017,05:22,2433.50,2433.50,2433.50,2433.50,0,25,25.00
06/08/2017,05:23,2433.50,2433.50,2433.50,2433.50,0,8,8.00
06/08/2017,05:24,2433.50,2433.50,2433.50,2433.50,0,11,11.00
06/08/2017,05:25,2433.50,2433.50,2433.25,2433.50,6,17,23.00
06/08/2017,05:26,2433.50,2433.50,2433.50,2433.50,34,0,34.00
06/08/2017,05:27,2433.50,2433.50,2433.50,2433.50,1,0,1.00
06/08/2017,05:28,2433.50,2433.75,2433.50,2433.75,26,0,26.00
06/08/2017,05:29,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/08/2017,05:30,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/08/2017,05:31,2433.75,2433.75,2433.75,2433.75,14,0,14.00
06/08/2017,05:32,2433.75,2433.75,2433.75,2433.75,30,0,30.00
06/08/2017,05:33,2433.75,2433.75,2433.75,2433.75,12,0,12.00
06/08/2017,05:34,2433.75,2433.75,2433.75,2433.75,3,0,3.00
06/08/2017,05:35,2433.75,2433.75,2433.75,2433.75,29,0,29.00
06/08/2017,05:37,2433.75,2433.75,2433.50,2433.50,2,1,3.00
06/08/2017,05:38,2433.75,2433.75,2433.75,2433.75,1,0,1.00
06/08/2017,05:42,2433.75,2433.75,2433.75,2433.75,9,0,9.00
06/08/2017,05:46,2433.75,2434.00,2433.75,2434.00,87,12,99.00
06/08/2017,05:47,2434.00,2434.00,2434.00,2434.00,42,0,42.00
06/08/2017,05:48,2434.25,2434.50,2434.25,2434.25,75,26,101.00
06/08/2017,05:49,2434.00,2434.25,2434.00,2434.25,10,4,14.00
06/08/2017,05:50,2434.00,2434.25,2434.00,2434.25,11,3,14.00
06/08/2017,05:51,2434.00,2434.25,2434.00,2434.25,10,1,11.00
06/08/2017,05:52,2434.00,2434.25,2434.00,2434.00,9,6,15.00
06/08/2017,05:53,2434.25,2435.00,2434.25,2435.00,109,0,109.00
06/08/2017,05:54,2434.75,2435.00,2434.50,2434.75,16,18,34.00
06/08/2017,05:55,2434.75,2434.75,2434.75,2434.75,18,0,18.00
06/08/2017,05:56,2434.50,2434.50,2434.50,2434.50,0,12,12.00
06/08/2017,05:57,2434.25,2434.50,2434.25,2434.50,13,5,18.00
06/08/2017,05:58,2434.50,2434.50,2434.50,2434.50,18,0,18.00
06/08/2017,05:59,2434.50,2434.50,2434.50,2434.50,62,0,62.00
06/08/2017,06:00,2434.50,2434.50,2434.50,2434.50,21,0,21.00
06/08/2017,06:01,2434.25,2434.50,2434.25,2434.50,4,4,8.00
06/08/2017,06:02,2434.75,2434.75,2434.75,2434.75,11,0,11.00
06/08/2017,06:03,2434.50,2434.50,2434.50,2434.50,0,5,5.00
06/08/2017,06:04,2434.50,2434.50,2434.50,2434.50,0,6,6.00
06/08/2017,06:05,2434.50,2434.50,2434.50,2434.50,0,6,6.00
06/08/2017,06:06,2434.50,2434.75,2434.50,2434.75,6,7,13.00
06/08/2017,06:07,2434.75,2434.75,2434.75,2434.75,49,0,49.00
06/08/2017,06:08,2434.50,2434.50,2434.50,2434.50,0,5,5.00
06/08/2017,06:09,2434.50,2434.75,2434.50,2434.75,16,8,24.00
06/08/2017,06:10,2434.75,2435.00,2434.75,2434.75,77,32,109.00
06/08/2017,06:11,2434.50,2434.50,2434.50,2434.50,0,13,13.00
06/08/2017,06:12,2434.50,2434.75,2434.50,2434.50,1,32,33.00
06/08/2017,06:13,2434.50,2434.50,2434.50,2434.50,0,68,68.00
06/08/2017,06:14,2434.50,2434.50,2434.50,2434.50,0,8,8.00
06/08/2017,06:15,2434.75,2434.75,2434.50,2434.50,60,207,267.00
06/08/2017,06:16,2434.50,2434.75,2434.50,2434.50,17,79,96.00
06/08/2017,06:17,2434.25,2434.50,2434.25,2434.50,16,6,22.00
06/08/2017,06:18,2434.25,2434.25,2434.00,2434.25,5,21,26.00
06/08/2017,06:19,2434.00,2434.25,2434.00,2434.00,7,108,115.00
06/08/2017,06:20,2434.00,2434.00,2433.75,2433.75,0,23,23.00
06/08/2017,06:21,2433.75,2433.75,2433.75,2433.75,0,57,57.00
06/08/2017,06:22,2433.75,2433.75,2433.75,2433.75,0,8,8.00
06/08/2017,06:24,2433.75,2433.75,2433.75,2433.75,0,37,37.00
06/08/2017,06:25,2433.75,2433.75,2433.50,2433.75,1,4,5.00
06/08/2017,06:26,2433.50,2433.50,2433.50,2433.50,0,23,23.00
06/08/2017,06:27,2433.50,2433.50,2433.50,2433.50,0,67,67.00
06/08/2017,06:28,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/08/2017,06:29,2433.50,2433.50,2433.50,2433.50,0,28,28.00
06/08/2017,06:30,2433.50,2433.50,2433.50,2433.50,0,7,7.00
06/08/2017,06:31,2433.50,2433.50,2433.50,2433.50,0,20,20.00
06/08/2017,06:32,2433.50,2433.50,2433.25,2433.25,0,7,7.00
06/08/2017,06:33,2433.25,2433.25,2433.25,2433.25,0,12,12.00
06/08/2017,06:34,2433.25,2433.25,2433.25,2433.25,0,46,46.00
06/08/2017,06:35,2433.25,2433.25,2433.25,2433.25,0,55,55.00
06/08/2017,06:36,2433.25,2433.50,2433.25,2433.50,106,1,107.00
06/08/2017,06:37,2433.75,2433.75,2433.50,2433.50,6,7,13.00
06/08/2017,06:38,2433.75,2433.75,2433.25,2433.25,10,15,25.00
06/08/2017,06:39,2433.25,2433.25,2433.25,2433.25,0,23,23.00
06/08/2017,06:40,2433.00,2433.25,2433.00,2433.25,8,1,9.00
06/08/2017,06:41,2433.25,2433.25,2433.25,2433.25,7,0,7.00
06/08/2017,06:42,2433.50,2433.50,2433.25,2433.50,31,7,38.00
06/08/2017,06:43,2433.50,2433.75,2433.50,2433.75,29,7,36.00
06/08/2017,06:44,2433.75,2433.75,2433.75,2433.75,2,0,2.00
06/08/2017,06:45,2433.50,2433.75,2433.50,2433.75,9,8,17.00
06/08/2017,06:46,2433.50,2433.75,2433.25,2433.75,8,62,70.00
06/08/2017,06:47,2434.00,2434.25,2433.25,2433.50,23,17,40.00
06/08/2017,06:48,2433.50,2433.50,2433.25,2433.25,20,7,27.00
06/08/2017,06:49,2433.25,2433.75,2433.25,2433.50,27,38,65.00
06/08/2017,06:50,2433.25,2433.25,2433.00,2433.00,0,39,39.00
06/08/2017,06:51,2433.00,2433.00,2432.75,2433.00,35,19,54.00
06/08/2017,06:52,2433.25,2433.25,2432.75,2432.75,3,37,40.00
06/08/2017,06:53,2432.75,2432.75,2432.75,2432.75,0,7,7.00
06/08/2017,06:54,2432.75,2432.75,2432.75,2432.75,0,10,10.00
06/08/2017,06:55,2432.75,2432.75,2432.75,2432.75,0,7,7.00
06/08/2017,06:56,2432.75,2432.75,2432.75,2432.75,0,2,2.00
06/08/2017,06:57,2432.75,2432.75,2432.75,2432.75,0,66,66.00
06/08/2017,06:58,2432.75,2432.75,2432.50,2432.75,1,32,33.00
06/08/2017,06:59,2432.75,2432.75,2432.50,2432.75,55,9,64.00
06/08/2017,07:00,2432.75,2433.00,2432.75,2433.00,19,0,19.00
06/08/2017,07:01,2433.00,2433.00,2432.75,2433.00,15,14,29.00
06/08/2017,07:02,2432.75,2432.75,2432.50,2432.50,0,33,33.00
06/08/2017,07:03,2432.50,2432.50,2432.50,2432.50,0,28,28.00
06/08/2017,07:04,2432.50,2432.50,2432.50,2432.50,0,17,17.00
06/08/2017,07:05,2432.50,2432.50,2432.50,2432.50,0,3,3.00
06/08/2017,07:06,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/08/2017,07:07,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/08/2017,07:08,2432.25,2432.25,2432.00,2432.00,0,51,51.00
06/08/2017,07:09,2432.00,2432.25,2432.00,2432.25,18,1,19.00
06/08/2017,07:10,2432.25,2432.50,2432.25,2432.50,34,0,34.00
06/08/2017,07:11,2432.25,2432.25,2432.25,2432.25,0,16,16.00
06/08/2017,07:12,2432.00,2432.00,2431.75,2432.00,21,13,34.00
06/08/2017,07:13,2432.25,2432.50,2432.00,2432.50,25,3,28.00
06/08/2017,07:14,2432.50,2432.75,2432.50,2432.50,28,1,29.00
06/08/2017,07:15,2432.50,2432.50,2432.25,2432.25,0,28,28.00
06/08/2017,07:16,2432.25,2432.50,2432.25,2432.50,38,1,39.00
06/08/2017,07:17,2432.75,2432.75,2432.75,2432.75,245,0,245.00
06/08/2017,07:18,2432.75,2432.75,2432.50,2432.75,17,13,30.00
06/08/2017,07:19,2432.75,2432.75,2432.75,2432.75,35,0,35.00
06/08/2017,07:20,2432.75,2432.75,2432.50,2432.50,1,1,2.00
06/08/2017,07:21,2432.75,2432.75,2432.75,2432.75,5,0,5.00
06/08/2017,07:22,2432.75,2433.00,2432.75,2432.75,58,115,173.00
06/08/2017,07:24,2432.75,2432.75,2432.25,2432.25,0,99,99.00
06/08/2017,07:25,2432.25,2432.25,2432.00,2432.00,36,112,148.00
06/08/2017,07:26,2432.00,2432.25,2431.75,2432.25,18,60,78.00
06/08/2017,07:27,2432.25,2432.50,2432.25,2432.50,65,0,65.00
06/08/2017,07:28,2432.50,2432.50,2432.50,2432.50,43,0,43.00
06/08/2017,07:29,2432.50,2432.75,2432.50,2432.75,5,0,5.00
06/08/2017,07:30,2432.50,2432.50,2432.50,2432.50,0,3,3.00
06/08/2017,07:31,2432.75,2432.75,2432.50,2432.50,9,2,11.00
06/08/2017,07:32,2432.50,2432.50,2431.25,2432.00,32,145,177.00
06/08/2017,07:33,2432.25,2432.25,2431.75,2432.00,2,31,33.00
06/08/2017,07:34,2431.75,2432.00,2431.75,2431.75,1,20,21.00
06/08/2017,07:35,2432.00,2432.25,2432.00,2432.25,43,0,43.00
06/08/2017,07:36,2432.25,2432.25,2432.00,2432.00,1,23,24.00
06/08/2017,07:37,2432.00,2432.50,2432.00,2432.00,16,20,36.00
06/08/2017,07:38,2432.25,2432.25,2432.00,2432.25,22,35,57.00
06/08/2017,07:39,2432.00,2432.25,2432.00,2432.00,18,46,64.00
06/08/2017,07:40,2432.00,2432.00,2431.50,2431.50,7,153,160.00
06/08/2017,07:41,2431.75,2432.25,2431.75,2432.25,70,4,74.00
06/08/2017,07:42,2432.00,2432.50,2432.00,2432.25,60,7,67.00
06/08/2017,07:43,2432.25,2433.00,2432.25,2433.00,48,8,56.00
06/08/2017,07:44,2432.75,2432.75,2432.25,2432.25,0,114,114.00
06/08/2017,07:45,2432.25,2432.50,2432.25,2432.50,31,9,40.00
06/08/2017,07:46,2432.25,2432.25,2432.00,2432.25,8,16,24.00
06/08/2017,07:47,2432.25,2432.25,2432.00,2432.00,7,8,15.00
06/08/2017,07:48,2432.00,2432.50,2432.00,2432.25,100,36,136.00
06/08/2017,07:49,2432.00,2432.00,2431.50,2431.50,0,65,65.00
06/08/2017,07:50,2431.75,2431.75,2431.50,2431.50,3,23,26.00
06/08/2017,07:51,2431.50,2431.50,2431.50,2431.50,0,5,5.00
06/08/2017,07:52,2431.75,2431.75,2431.75,2431.75,69,0,69.00
06/08/2017,07:53,2431.75,2431.75,2431.75,2431.75,57,0,57.00
06/08/2017,07:54,2431.75,2431.75,2431.75,2431.75,23,0,23.00
06/08/2017,07:55,2431.75,2431.75,2431.75,2431.75,29,0,29.00
06/08/2017,07:56,2432.00,2432.00,2431.75,2431.75,1,10,11.00
06/08/2017,07:57,2431.75,2431.75,2431.75,2431.75,0,30,30.00
06/08/2017,07:58,2431.75,2431.75,2431.75,2431.75,0,57,57.00
06/08/2017,07:59,2431.75,2431.75,2431.75,2431.75,0,16,16.00
06/08/2017,08:00,2431.75,2431.75,2431.75,2431.75,0,33,33.00
06/08/2017,08:01,2431.75,2431.75,2431.75,2431.75,0,17,17.00
06/08/2017,08:02,2431.75,2432.00,2431.75,2432.00,58,31,89.00
06/08/2017,08:03,2431.75,2432.00,2431.75,2432.00,14,19,33.00
06/08/2017,08:04,2432.00,2432.00,2432.00,2432.00,6,0,6.00
06/08/2017,08:05,2432.00,2432.25,2432.00,2432.25,215,1,216.00
06/08/2017,08:06,2432.25,2432.50,2432.25,2432.25,17,34,51.00
06/08/2017,08:07,2432.25,2432.75,2432.25,2432.50,293,24,317.00
06/08/2017,08:08,2432.75,2432.75,2432.25,2432.25,3,89,92.00
06/08/2017,08:09,2432.50,2432.50,2432.25,2432.25,2,40,42.00
06/08/2017,08:11,2432.25,2432.25,2432.25,2432.25,0,38,38.00
06/08/2017,08:12,2432.25,2432.25,2432.25,2432.25,0,12,12.00
06/08/2017,08:13,2432.25,2432.25,2432.25,2432.25,0,19,19.00
06/08/2017,08:14,2432.25,2432.50,2432.00,2432.25,49,41,90.00
06/08/2017,08:15,2432.00,2432.25,2432.00,2432.25,26,4,30.00
06/08/2017,08:16,2432.25,2432.25,2432.25,2432.25,15,0,15.00
06/08/2017,08:17,2432.00,2432.25,2432.00,2432.25,2,7,9.00
06/08/2017,08:18,2432.25,2432.50,2432.25,2432.50,175,0,175.00
06/08/2017,08:19,2432.50,2432.75,2432.50,2432.50,10,22,32.00
06/08/2017,08:20,2432.25,2432.50,2432.25,2432.50,5,2,7.00
06/08/2017,08:21,2432.25,2432.25,2432.25,2432.25,0,5,5.00
06/08/2017,08:22,2432.25,2432.25,2431.75,2432.00,63,360,423.00
06/08/2017,08:23,2432.00,2432.25,2432.00,2432.25,43,0,43.00
06/08/2017,08:24,2432.00,2432.25,2432.00,2432.25,54,1,55.00
06/08/2017,08:25,2432.25,2432.25,2432.00,2432.00,23,56,79.00
06/08/2017,08:26,2432.00,2432.25,2431.75,2432.25,9,36,45.00
06/08/2017,08:27,2432.25,2432.25,2432.00,2432.25,23,2,25.00
06/08/2017,08:28,2432.25,2432.50,2432.25,2432.25,11,1,12.00
06/08/2017,08:29,2432.25,2432.25,2431.50,2431.50,0,101,101.00
06/08/2017,08:30,2431.50,2432.25,2431.25,2431.75,168,63,231.00
06/08/2017,08:31,2431.75,2432.75,2431.50,2432.25,611,528,1139.00
06/08/2017,08:32,2432.50,2433.00,2432.25,2432.50,164,218,382.00
06/08/2017,08:33,2432.50,2432.50,2430.75,2431.50,358,497,855.00
06/08/2017,08:34,2431.25,2431.50,2430.75,2431.00,131,200,331.00
06/08/2017,08:35,2431.00,2431.50,2430.75,2431.25,447,74,521.00
06/08/2017,08:36,2431.25,2431.50,2430.50,2431.25,261,213,474.00
06/08/2017,08:37,2431.25,2432.25,2430.75,2432.00,384,328,712.00
06/08/2017,08:38,2432.00,2432.00,2430.75,2431.25,258,700,958.00
06/08/2017,08:39,2431.00,2431.25,2430.00,2430.75,371,432,803.00
06/08/2017,08:40,2430.75,2431.75,2430.75,2431.75,214,182,396.00
06/08/2017,08:41,2431.50,2432.00,2431.50,2431.50,393,261,654.00
06/08/2017,08:42,2431.50,2433.25,2431.25,2433.25,1470,142,1612.00
06/08/2017,08:43,2433.50,2433.50,2432.75,2432.75,47,472,519.00
06/08/2017,08:44,2432.75,2433.50,2432.75,2433.00,883,969,1852.00
06/08/2017,08:45,2433.00,2434.00,2433.00,2433.25,368,389,757.00
06/08/2017,08:46,2433.25,2434.50,2433.00,2434.00,786,240,1026.00
06/08/2017,08:47,2433.75,2434.25,2433.00,2433.25,302,235,537.00
06/08/2017,08:48,2433.00,2433.00,2431.25,2431.50,495,716,1211.00
06/08/2017,08:49,2431.25,2432.00,2431.00,2431.00,407,531,938.00
06/08/2017,08:50,2431.00,2431.25,2430.25,2430.50,374,362,736.00
06/08/2017,08:51,2430.50,2430.75,2428.25,2429.00,1408,1289,2697.00
06/08/2017,08:52,2429.00,2429.00,2427.75,2428.00,482,770,1252.00
06/08/2017,08:53,2428.00,2428.75,2427.25,2428.75,814,368,1182.00
06/08/2017,08:54,2428.50,2428.75,2428.00,2428.50,474,820,1294.00
06/08/2017,08:55,2428.50,2429.00,2428.25,2428.75,304,399,703.00
06/08/2017,08:56,2428.75,2429.50,2428.75,2429.00,411,701,1112.00
06/08/2017,08:57,2429.00,2429.50,2428.00,2429.00,396,449,845.00
06/08/2017,08:58,2429.00,2430.00,2428.75,2429.25,182,479,661.00
06/08/2017,08:59,2429.25,2429.50,2429.25,2429.25,11,153,164.00
06/08/2017,09:00,2429.25,2429.75,2429.25,2429.75,358,128,486.00
06/08/2017,09:01,2430.00,2430.50,2429.75,2430.25,279,394,673.00
06/08/2017,09:02,2430.50,2431.25,2430.25,2430.75,492,300,792.00
06/08/2017,09:03,2430.75,2431.50,2430.75,2431.25,204,760,964.00
06/08/2017,09:04,2431.25,2431.75,2431.00,2431.00,596,513,1109.00
06/08/2017,09:05,2431.00,2431.25,2430.50,2431.00,599,147,746.00
06/08/2017,09:06,2430.75,2431.50,2430.25,2431.00,943,432,1375.00
06/08/2017,09:07,2431.25,2431.25,2430.75,2431.00,319,221,540.00
06/08/2017,09:08,2431.25,2432.00,2431.25,2432.00,927,35,962.00
06/08/2017,09:09,2431.75,2432.00,2431.00,2431.25,476,599,1075.00
06/08/2017,09:10,2431.25,2431.50,2430.25,2430.25,431,278,709.00
06/08/2017,09:11,2430.50,2430.75,2430.00,2430.00,367,302,669.00
06/08/2017,09:12,2430.00,2430.25,2429.75,2430.25,343,292,635.00
06/08/2017,09:13,2430.00,2430.75,2429.75,2430.50,776,202,978.00
06/08/2017,09:14,2430.50,2430.75,2429.75,2429.75,462,191,653.00
06/08/2017,09:15,2430.00,2430.50,2429.75,2430.50,812,269,1081.00
06/08/2017,09:16,2430.50,2430.50,2429.50,2429.75,821,481,1302.00
06/08/2017,09:17,2429.75,2430.00,2429.75,2429.75,265,393,658.00
06/08/2017,09:18,2429.50,2430.25,2429.50,2430.00,263,263,526.00
06/08/2017,09:19,2430.00,2432.00,2430.00,2431.75,1804,561,2365.00
06/08/2017,09:20,2431.50,2431.50,2430.75,2430.75,256,1107,1363.00
06/08/2017,09:21,2430.75,2430.75,2428.50,2429.00,445,805,1250.00
06/08/2017,09:22,2429.00,2429.25,2427.50,2428.25,1013,1042,2055.00
06/08/2017,09:23,2428.25,2429.25,2428.25,2428.75,402,256,658.00
06/08/2017,09:24,2428.75,2429.25,2428.00,2428.00,255,231,486.00
06/08/2017,09:25,2428.25,2429.50,2427.50,2429.25,626,470,1096.00
06/08/2017,09:26,2429.00,2429.50,2426.50,2427.00,664,1698,2362.00
06/08/2017,09:27,2427.00,2428.00,2426.25,2427.50,593,726,1319.00
06/08/2017,09:28,2427.50,2427.50,2426.25,2426.50,200,726,926.00
06/08/2017,09:29,2426.50,2427.50,2425.75,2427.50,656,685,1341.00
06/08/2017,09:30,2427.50,2427.75,2427.00,2427.25,130,353,483.00
06/08/2017,09:31,2427.00,2427.75,2427.00,2427.75,291,127,418.00
06/08/2017,09:32,2427.75,2428.00,2427.00,2427.75,325,205,530.00
06/08/2017,09:33,2428.00,2428.75,2428.00,2428.50,236,636,872.00
06/08/2017,09:34,2428.50,2428.75,2428.00,2428.25,80,276,356.00
06/08/2017,09:35,2428.25,2429.50,2428.25,2429.50,474,94,568.00
06/08/2017,09:36,2429.75,2429.75,2429.25,2429.50,184,99,283.00
06/08/2017,09:37,2429.50,2430.00,2429.25,2429.25,537,476,1013.00
06/08/2017,09:38,2429.50,2429.75,2428.25,2428.75,333,456,789.00
06/08/2017,09:39,2428.75,2429.00,2428.25,2428.25,70,326,396.00
06/08/2017,09:40,2428.25,2429.25,2428.25,2429.00,186,179,365.00
06/08/2017,09:41,2429.25,2429.50,2429.00,2429.50,175,13,188.00
06/08/2017,09:42,2429.75,2430.00,2429.00,2429.00,171,234,405.00
06/08/2017,09:43,2429.00,2429.25,2428.75,2429.25,183,190,373.00
06/08/2017,09:44,2429.50,2429.50,2429.00,2429.25,136,142,278.00
06/08/2017,09:45,2429.25,2429.50,2428.50,2428.75,747,362,1109.00
06/08/2017,09:46,2429.00,2429.50,2429.00,2429.50,405,0,405.00
06/08/2017,09:47,2429.25,2430.00,2429.25,2430.00,103,83,186.00
06/08/2017,09:48,2430.00,2430.25,2430.00,2430.25,176,36,212.00
06/08/2017,09:49,2430.00,2430.50,2430.00,2430.00,86,162,248.00
06/08/2017,09:50,2430.00,2430.25,2430.00,2430.25,108,95,203.00
06/08/2017,09:51,2430.00,2430.75,2430.00,2430.25,242,66,308.00
06/08/2017,09:52,2430.50,2431.00,2430.50,2430.50,341,57,398.00
06/08/2017,09:53,2430.50,2431.00,2430.50,2430.75,339,46,385.00
06/08/2017,09:54,2430.75,2430.75,2430.50,2430.75,163,118,281.00
06/08/2017,09:55,2430.50,2430.75,2430.00,2430.50,229,258,487.00
06/08/2017,09:56,2430.50,2430.50,2430.00,2430.00,20,380,400.00
06/08/2017,09:57,2430.00,2430.00,2428.75,2429.00,365,516,881.00
06/08/2017,09:58,2429.00,2429.50,2428.75,2429.25,309,54,363.00
06/08/2017,09:59,2429.50,2429.50,2429.25,2429.25,357,106,463.00
06/08/2017,10:00,2429.25,2429.75,2429.25,2429.75,201,1,202.00
06/08/2017,10:01,2429.75,2431.50,2429.75,2430.75,668,187,855.00
06/08/2017,10:02,2430.75,2430.75,2430.50,2430.50,154,138,292.00
06/08/2017,10:03,2430.50,2430.50,2430.00,2430.25,63,299,362.00
06/08/2017,10:04,2430.25,2430.50,2429.75,2430.00,270,227,497.00
06/08/2017,10:05,2430.00,2431.00,2430.00,2431.00,225,62,287.00
06/08/2017,10:06,2431.00,2431.25,2430.75,2431.00,48,170,218.00
06/08/2017,10:07,2431.25,2431.25,2430.50,2430.50,131,225,356.00
06/08/2017,10:08,2430.50,2431.00,2430.25,2430.50,284,358,642.00
06/08/2017,10:09,2430.75,2432.25,2430.50,2431.75,1021,367,1388.00
06/08/2017,10:10,2431.75,2432.00,2431.25,2431.50,506,207,713.00
06/08/2017,10:11,2431.50,2432.00,2431.50,2432.00,153,215,368.00
06/08/2017,10:12,2432.00,2432.75,2431.75,2432.25,506,297,803.00
06/08/2017,10:13,2432.25,2432.25,2431.25,2431.25,102,169,271.00
06/08/2017,10:14,2431.25,2431.50,2431.00,2431.25,116,513,629.00
06/08/2017,10:15,2431.25,2432.00,2431.25,2431.50,199,76,275.00
06/08/2017,10:16,2431.75,2431.75,2431.00,2431.25,189,206,395.00
06/08/2017,10:17,2431.25,2432.25,2431.00,2431.75,293,162,455.00
06/08/2017,10:18,2431.75,2432.25,2431.50,2432.25,337,146,483.00
06/08/2017,10:19,2432.50,2432.50,2431.75,2432.00,112,230,342.00
06/08/2017,10:20,2431.75,2432.25,2431.75,2432.25,117,32,149.00
06/08/2017,10:21,2432.50,2433.00,2432.25,2433.00,305,233,538.00
06/08/2017,10:22,2432.75,2433.00,2432.25,2432.75,176,216,392.00
06/08/2017,10:23,2433.00,2433.00,2432.50,2432.75,9,60,69.00
06/08/2017,10:24,2432.50,2433.00,2432.25,2432.25,27,60,87.00
06/08/2017,10:25,2432.50,2432.50,2432.25,2432.25,133,7,140.00
06/08/2017,10:26,2432.25,2432.50,2431.75,2431.75,12,300,312.00
06/08/2017,10:27,2431.75,2432.00,2431.25,2431.50,245,216,461.00
06/08/2017,10:28,2431.50,2431.50,2430.75,2431.00,54,272,326.00
06/08/2017,10:29,2431.00,2431.25,2430.75,2431.00,44,137,181.00
06/08/2017,10:30,2431.00,2431.25,2431.00,2431.00,116,239,355.00
06/08/2017,10:31,2431.00,2431.25,2430.25,2430.50,108,439,547.00
06/08/2017,10:32,2430.50,2431.00,2430.25,2431.00,866,123,989.00
06/08/2017,10:33,2431.00,2431.00,2430.50,2431.00,281,747,1028.00
06/08/2017,10:34,2430.75,2431.00,2430.50,2430.75,51,212,263.00
06/08/2017,10:35,2430.75,2431.50,2430.75,2431.25,409,34,443.00
06/08/2017,10:36,2431.00,2431.75,2431.00,2431.50,159,132,291.00
06/08/2017,10:37,2431.50,2431.50,2431.25,2431.25,52,111,163.00
06/08/2017,10:38,2431.25,2431.50,2431.00,2431.25,109,155,264.00
06/08/2017,10:39,2431.25,2431.50,2431.25,2431.50,73,179,252.00
06/08/2017,10:40,2431.50,2431.50,2431.25,2431.50,160,168,328.00
06/08/2017,10:41,2431.50,2431.50,2431.25,2431.25,131,102,233.00
06/08/2017,10:42,2431.50,2432.25,2431.50,2432.25,284,214,498.00
06/08/2017,10:43,2432.00,2432.00,2431.75,2431.75,2,181,183.00
06/08/2017,10:44,2431.50,2432.00,2431.00,2431.25,90,227,317.00
06/08/2017,10:45,2431.25,2431.25,2430.75,2431.00,46,311,357.00
06/08/2017,10:46,2430.75,2431.00,2430.50,2430.50,365,291,656.00
06/08/2017,10:47,2430.50,2431.50,2430.50,2431.25,1251,313,1564.00
06/08/2017,10:48,2431.25,2431.75,2431.00,2431.50,502,217,719.00
06/08/2017,10:49,2431.50,2431.75,2431.25,2431.50,150,812,962.00
06/08/2017,10:50,2431.50,2431.75,2431.50,2431.50,138,87,225.00
06/08/2017,10:51,2431.75,2431.75,2431.50,2431.50,119,163,282.00
06/08/2017,10:52,2431.50,2431.75,2431.25,2431.25,1,129,130.00
06/08/2017,10:53,2431.50,2431.75,2431.50,2431.50,180,53,233.00
06/08/2017,10:54,2431.50,2431.75,2431.25,2431.50,435,53,488.00
06/08/2017,10:55,2431.50,2432.00,2431.50,2432.00,1007,0,1007.00
06/08/2017,10:56,2432.00,2432.00,2431.75,2431.75,103,611,714.00
06/08/2017,10:57,2431.75,2431.75,2431.50,2431.50,92,321,413.00
06/08/2017,10:58,2431.50,2431.75,2431.25,2431.75,257,275,532.00
06/08/2017,10:59,2431.75,2432.50,2431.75,2432.50,798,63,861.00
06/08/2017,11:00,2432.50,2432.50,2432.25,2432.50,46,72,118.00
06/08/2017,11:01,2432.50,2433.00,2432.50,2432.75,280,228,508.00
06/08/2017,11:02,2432.75,2433.00,2432.50,2432.75,45,140,185.00
06/08/2017,11:03,2432.75,2432.75,2432.50,2432.50,3,8,11.00
06/08/2017,11:04,2432.75,2433.00,2432.75,2433.00,145,1,146.00
06/08/2017,11:05,2433.00,2433.00,2432.75,2433.00,180,13,193.00
06/08/2017,11:06,2433.00,2433.25,2432.75,2433.00,209,190,399.00
06/08/2017,11:07,2433.00,2433.25,2433.00,2433.25,160,45,205.00
06/08/2017,11:08,2433.25,2433.50,2433.25,2433.25,126,91,217.00
06/08/2017,11:09,2433.25,2434.00,2433.25,2433.25,383,1136,1519.00
06/08/2017,11:10,2433.50,2433.50,2433.25,2433.50,328,22,350.00
06/08/2017,11:11,2433.50,2433.75,2433.25,2433.50,123,118,241.00
06/08/2017,11:12,2433.25,2433.75,2433.00,2433.25,129,227,356.00
06/08/2017,11:13,2433.25,2433.50,2433.00,2433.25,53,29,82.00
06/08/2017,11:14,2433.50,2434.75,2433.50,2434.75,877,71,948.00
06/08/2017,11:15,2434.75,2435.00,2434.25,2434.25,168,119,287.00
06/08/2017,11:16,2434.25,2434.50,2434.25,2434.25,34,91,125.00
06/08/2017,11:17,2434.25,2436.25,2434.25,2435.75,1231,202,1433.00
06/08/2017,11:18,2435.75,2436.00,2435.50,2435.75,148,165,313.00
06/08/2017,11:19,2435.75,2436.50,2435.75,2436.00,210,204,414.00
06/08/2017,11:20,2436.00,2436.25,2436.00,2436.25,24,175,199.00
06/08/2017,11:21,2436.25,2436.50,2436.00,2436.25,267,82,349.00
06/08/2017,11:22,2436.50,2437.50,2436.25,2436.75,620,329,949.00
06/08/2017,11:23,2436.75,2436.75,2435.50,2435.50,100,329,429.00
06/08/2017,11:24,2435.50,2435.75,2435.25,2435.25,106,69,175.00
06/08/2017,11:25,2435.50,2435.75,2435.25,2435.50,65,29,94.00
06/08/2017,11:26,2435.50,2435.50,2435.25,2435.50,138,233,371.00
06/08/2017,11:27,2435.50,2435.75,2435.50,2435.75,285,2,287.00
06/08/2017,11:28,2435.50,2436.00,2435.50,2435.50,21,116,137.00
06/08/2017,11:29,2435.25,2435.25,2435.00,2435.25,51,98,149.00
06/08/2017,11:30,2435.25,2435.50,2434.75,2435.00,194,178,372.00
06/08/2017,11:31,2435.00,2435.25,2434.75,2435.25,61,39,100.00
06/08/2017,11:32,2435.25,2435.50,2435.25,2435.50,222,96,318.00
06/08/2017,11:33,2435.50,2435.75,2435.25,2435.75,406,73,479.00
06/08/2017,11:34,2435.50,2435.50,2435.25,2435.50,15,31,46.00
06/08/2017,11:35,2435.25,2435.50,2434.75,2435.25,86,496,582.00
06/08/2017,11:36,2435.25,2435.75,2435.00,2435.50,243,51,294.00
06/08/2017,11:37,2435.75,2435.75,2435.25,2435.25,106,140,246.00
06/08/2017,11:38,2435.25,2435.25,2435.00,2435.00,77,110,187.00
06/08/2017,11:39,2435.00,2435.00,2434.50,2434.50,62,659,721.00
06/08/2017,11:40,2434.50,2434.75,2434.25,2434.75,144,67,211.00
06/08/2017,11:41,2434.75,2434.75,2434.50,2434.75,70,2,72.00
06/08/2017,11:42,2434.75,2435.25,2434.75,2435.00,143,4,147.00
06/08/2017,11:43,2435.00,2435.00,2434.75,2435.00,72,113,185.00
06/08/2017,11:44,2435.25,2435.25,2434.75,2434.75,1,87,88.00
06/08/2017,11:45,2434.75,2434.75,2434.50,2434.50,0,20,20.00
06/08/2017,11:46,2434.75,2435.00,2434.50,2434.50,35,65,100.00
06/08/2017,11:47,2434.50,2434.75,2434.50,2434.50,4,66,70.00
06/08/2017,11:48,2434.50,2434.75,2434.50,2434.75,2,62,64.00
06/08/2017,11:49,2434.75,2435.00,2434.75,2434.75,40,3,43.00
06/08/2017,11:50,2435.00,2435.25,2435.00,2435.00,116,18,134.00
06/08/2017,11:51,2435.00,2435.25,2435.00,2435.00,20,64,84.00
06/08/2017,11:52,2435.00,2435.00,2434.25,2434.75,173,152,325.00
06/08/2017,11:53,2435.00,2435.00,2434.75,2435.00,56,79,135.00
06/08/2017,11:54,2434.75,2435.00,2434.50,2434.50,17,49,66.00
06/08/2017,11:55,2434.25,2434.75,2434.25,2434.75,97,2,99.00
06/08/2017,11:56,2434.75,2434.75,2434.75,2434.75,6,0,6.00
06/08/2017,11:57,2434.75,2435.25,2434.75,2435.00,180,62,242.00
06/08/2017,11:58,2435.00,2436.00,2435.00,2436.00,196,143,339.00
06/08/2017,11:59,2436.00,2436.00,2435.50,2435.50,88,108,196.00
06/08/2017,12:00,2435.75,2436.00,2435.50,2435.75,129,24,153.00
06/08/2017,12:01,2435.75,2435.75,2435.50,2435.75,16,52,68.00
06/08/2017,12:02,2435.75,2436.00,2435.75,2435.75,240,58,298.00
06/08/2017,12:03,2435.75,2435.75,2435.50,2435.50,1,186,187.00
06/08/2017,12:04,2435.50,2435.75,2435.00,2435.25,9,141,150.00
06/08/2017,12:05,2435.00,2435.50,2435.00,2435.25,274,16,290.00
06/08/2017,12:06,2435.50,2435.75,2435.25,2435.25,246,155,401.00
06/08/2017,12:07,2435.25,2435.25,2435.00,2435.25,519,87,606.00
06/08/2017,12:08,2435.00,2435.25,2434.75,2434.75,5,558,563.00
06/08/2017,12:09,2434.75,2434.75,2434.50,2434.50,46,70,116.00
06/08/2017,12:10,2434.75,2435.00,2434.50,2434.75,102,32,134.00
06/08/2017,12:11,2434.75,2435.00,2434.75,2434.75,27,30,57.00
06/08/2017,12:12,2434.75,2435.00,2434.75,2435.00,46,58,104.00
06/08/2017,12:13,2434.75,2434.75,2434.50,2434.50,0,221,221.00
06/08/2017,12:14,2434.50,2434.75,2434.25,2434.50,4,139,143.00
06/08/2017,12:15,2434.50,2434.50,2433.50,2433.75,38,491,529.00
06/08/2017,12:16,2433.75,2434.25,2433.75,2434.00,255,328,583.00
06/08/2017,12:17,2434.00,2434.25,2434.00,2434.00,33,66,99.00
06/08/2017,12:18,2434.00,2434.25,2433.75,2434.25,87,22,109.00
06/08/2017,12:19,2434.25,2434.75,2434.25,2434.50,39,202,241.00
06/08/2017,12:20,2434.25,2434.25,2434.00,2434.00,34,72,106.00
06/08/2017,12:21,2434.00,2434.25,2433.75,2434.00,50,117,167.00
06/08/2017,12:22,2434.00,2434.00,2432.75,2433.00,26,277,303.00
06/08/2017,12:23,2433.00,2433.00,2432.50,2433.00,210,215,425.00
06/08/2017,12:24,2433.00,2433.25,2433.00,2433.25,130,10,140.00
06/08/2017,12:25,2433.25,2433.25,2432.75,2432.75,14,77,91.00
06/08/2017,12:26,2432.75,2433.25,2432.50,2433.00,111,780,891.00
06/08/2017,12:27,2433.00,2433.25,2432.75,2432.75,66,159,225.00
06/08/2017,12:28,2432.50,2432.50,2430.25,2431.00,393,901,1294.00
06/08/2017,12:29,2430.75,2431.50,2430.75,2431.25,371,275,646.00
06/08/2017,12:30,2431.25,2431.50,2431.00,2431.50,287,101,388.00
06/08/2017,12:31,2431.25,2431.25,2431.00,2431.00,0,330,330.00
06/08/2017,12:32,2431.00,2431.75,2431.00,2431.50,213,132,345.00
06/08/2017,12:33,2431.75,2432.00,2431.75,2431.75,117,24,141.00
06/08/2017,12:34,2431.75,2431.75,2431.50,2431.50,4,48,52.00
06/08/2017,12:35,2431.50,2432.00,2431.50,2432.00,73,8,81.00
06/08/2017,12:36,2431.75,2432.00,2431.50,2431.75,120,46,166.00
06/08/2017,12:37,2432.00,2432.00,2431.50,2431.75,109,29,138.00
06/08/2017,12:38,2432.00,2432.00,2431.75,2431.75,119,138,257.00
06/08/2017,12:39,2431.75,2432.25,2431.75,2432.00,120,596,716.00
06/08/2017,12:40,2431.75,2432.00,2431.50,2431.50,34,94,128.00
06/08/2017,12:41,2431.50,2432.00,2431.25,2432.00,139,181,320.00
06/08/2017,12:42,2431.75,2432.00,2431.75,2432.00,20,176,196.00
06/08/2017,12:43,2432.25,2432.50,2432.00,2432.00,127,166,293.00
06/08/2017,12:44,2432.25,2432.25,2432.00,2432.00,66,81,147.00
06/08/2017,12:45,2432.25,2432.25,2431.75,2432.00,39,339,378.00
06/08/2017,12:46,2432.00,2432.25,2431.75,2432.00,107,31,138.00
06/08/2017,12:47,2432.00,2432.50,2432.00,2432.25,79,33,112.00
06/08/2017,12:48,2432.50,2432.50,2432.25,2432.50,107,26,133.00
06/08/2017,12:49,2432.50,2433.00,2432.50,2432.75,167,118,285.00
06/08/2017,12:50,2432.75,2433.50,2432.75,2433.00,168,46,214.00
06/08/2017,12:51,2433.25,2433.25,2432.75,2432.75,37,81,118.00
06/08/2017,12:52,2432.75,2433.25,2432.75,2433.25,96,2,98.00
06/08/2017,12:53,2433.25,2434.00,2433.25,2433.75,240,46,286.00
06/08/2017,12:54,2433.75,2433.75,2433.50,2433.50,0,224,224.00
06/08/2017,12:55,2433.50,2434.00,2433.25,2433.25,40,143,183.00
06/08/2017,12:56,2433.50,2434.00,2433.50,2433.75,77,5,82.00
06/08/2017,12:57,2433.75,2433.75,2433.25,2433.75,57,73,130.00
06/08/2017,12:58,2433.50,2433.75,2433.50,2433.50,1,57,58.00
06/08/2017,12:59,2433.50,2434.00,2433.50,2434.00,108,28,136.00
06/08/2017,13:00,2434.00,2434.00,2433.75,2434.00,287,1,288.00
06/08/2017,13:01,2434.00,2434.25,2434.00,2434.25,173,1,174.00
06/08/2017,13:02,2434.00,2434.00,2433.00,2433.00,0,157,157.00
06/08/2017,13:03,2433.00,2433.25,2432.75,2433.00,65,137,202.00
06/08/2017,13:04,2433.00,2433.25,2432.75,2433.00,152,53,205.00
06/08/2017,13:05,2433.00,2433.25,2432.75,2433.00,113,112,225.00
06/08/2017,13:06,2433.00,2433.25,2433.00,2433.00,25,51,76.00
06/08/2017,13:07,2432.75,2433.25,2432.75,2433.00,37,41,78.00
06/08/2017,13:08,2433.25,2433.25,2432.50,2432.75,56,172,228.00
06/08/2017,13:09,2432.75,2432.75,2432.75,2432.75,79,0,79.00
06/08/2017,13:10,2432.75,2432.75,2432.75,2432.75,116,0,116.00
06/08/2017,13:11,2433.00,2433.25,2432.75,2432.75,133,159,292.00
06/08/2017,13:12,2432.75,2433.00,2432.00,2432.25,28,186,214.00
06/08/2017,13:13,2432.25,2432.75,2432.25,2432.75,146,10,156.00
06/08/2017,13:14,2433.00,2433.00,2432.25,2432.25,6,44,50.00
06/08/2017,13:15,2432.25,2432.25,2430.50,2430.75,218,410,628.00
06/08/2017,13:16,2430.75,2431.25,2430.75,2431.00,241,66,307.00
06/08/2017,13:17,2431.25,2431.50,2431.25,2431.25,42,76,118.00
06/08/2017,13:18,2431.00,2431.25,2430.75,2431.25,200,294,494.00
06/08/2017,13:19,2431.25,2431.25,2431.00,2431.25,30,78,108.00
06/08/2017,13:20,2431.25,2431.25,2431.00,2431.00,216,66,282.00
06/08/2017,13:21,2431.00,2431.00,2430.75,2430.75,3,108,111.00
06/08/2017,13:22,2430.75,2430.75,2430.00,2430.00,3,761,764.00
06/08/2017,13:23,2430.00,2430.50,2430.00,2430.50,214,161,375.00
06/08/2017,13:24,2430.50,2430.50,2430.00,2430.25,52,193,245.00
06/08/2017,13:25,2430.00,2430.00,2429.50,2429.75,249,445,694.00
06/08/2017,13:26,2430.00,2430.00,2429.75,2430.00,279,125,404.00
06/08/2017,13:27,2429.75,2429.75,2429.50,2429.75,101,388,489.00
06/08/2017,13:28,2429.50,2429.50,2428.75,2429.00,200,680,880.00
06/08/2017,13:29,2429.00,2429.00,2428.25,2428.50,298,790,1088.00
06/08/2017,13:30,2428.75,2429.00,2428.75,2429.00,348,38,386.00
06/08/2017,13:31,2429.00,2429.25,2429.00,2429.25,189,2,191.00
06/08/2017,13:32,2429.25,2429.75,2429.25,2429.50,242,97,339.00
06/08/2017,13:33,2429.75,2429.75,2429.75,2429.75,474,0,474.00
06/08/2017,13:34,2430.00,2430.25,2429.75,2430.00,175,112,287.00
06/08/2017,13:35,2430.00,2430.00,2429.75,2430.00,249,15,264.00
06/08/2017,13:36,2430.25,2430.50,2430.00,2430.00,353,296,649.00
06/08/2017,13:37,2430.00,2430.25,2429.75,2430.00,10,232,242.00
06/08/2017,13:38,2430.00,2430.25,2430.00,2430.25,40,93,133.00
06/08/2017,13:39,2430.00,2430.00,2429.75,2429.75,0,293,293.00
06/08/2017,13:40,2429.75,2429.75,2429.50,2429.50,0,310,310.00
06/08/2017,13:41,2429.75,2429.75,2429.75,2429.75,89,0,89.00
06/08/2017,13:42,2429.50,2429.50,2429.25,2429.50,72,117,189.00
06/08/2017,13:43,2429.50,2429.50,2429.50,2429.50,37,0,37.00
06/08/2017,13:44,2429.25,2429.50,2429.00,2429.00,16,129,145.00
06/08/2017,13:45,2429.00,2429.50,2428.50,2429.00,166,339,505.00
06/08/2017,13:46,2428.75,2429.00,2427.75,2427.75,4,392,396.00
06/08/2017,13:47,2427.75,2428.00,2426.50,2427.00,771,1750,2521.00
06/08/2017,13:48,2427.00,2427.75,2427.00,2427.25,513,586,1099.00
06/08/2017,13:49,2427.25,2427.50,2427.00,2427.00,100,618,718.00
06/08/2017,13:50,2427.00,2427.25,2427.00,2427.25,99,151,250.00
06/08/2017,13:51,2427.25,2427.50,2427.25,2427.25,433,12,445.00
06/08/2017,13:52,2427.25,2428.25,2427.25,2427.75,520,61,581.00
06/08/2017,13:53,2427.75,2427.75,2427.25,2427.50,150,188,338.00
06/08/2017,13:54,2427.50,2427.50,2426.75,2426.75,195,71,266.00
06/08/2017,13:55,2426.75,2427.00,2426.25,2426.50,422,313,735.00
06/08/2017,13:56,2426.50,2427.00,2426.25,2427.00,394,78,472.00
06/08/2017,13:57,2427.25,2427.50,2427.00,2427.25,124,48,172.00
06/08/2017,13:58,2427.00,2427.25,2427.00,2427.25,37,5,42.00
06/08/2017,13:59,2427.50,2428.00,2427.50,2427.75,374,103,477.00
06/08/2017,14:00,2428.00,2428.00,2427.25,2427.50,77,129,206.00
06/08/2017,14:01,2427.50,2427.75,2427.25,2427.50,213,90,303.00
06/08/2017,14:02,2427.75,2428.00,2427.50,2427.75,233,256,489.00
06/08/2017,14:03,2427.50,2428.00,2427.50,2427.75,118,197,315.00
06/08/2017,14:04,2427.75,2428.25,2427.75,2428.25,238,67,305.00
06/08/2017,14:05,2428.50,2428.75,2428.00,2428.50,771,246,1017.00
06/08/2017,14:06,2428.75,2428.75,2428.00,2428.25,41,306,347.00
06/08/2017,14:07,2428.25,2428.50,2428.25,2428.50,143,12,155.00
06/08/2017,14:08,2428.25,2428.50,2428.25,2428.25,2,123,125.00
06/08/2017,14:09,2428.50,2428.75,2428.50,2428.75,261,22,283.00
06/08/2017,14:10,2429.00,2429.25,2428.75,2429.00,113,15,128.00
06/08/2017,14:11,2429.00,2429.00,2428.00,2428.00,86,442,528.00
06/08/2017,14:12,2428.25,2428.25,2427.75,2428.00,226,148,374.00
06/08/2017,14:13,2428.25,2428.75,2428.00,2428.75,229,30,259.00
06/08/2017,14:14,2428.75,2429.00,2428.50,2428.75,223,240,463.00
06/08/2017,14:15,2428.75,2428.75,2428.25,2428.25,4,50,54.00
06/08/2017,14:16,2428.50,2429.25,2428.50,2429.00,114,50,164.00
06/08/2017,14:17,2429.25,2429.75,2429.00,2429.75,274,1,275.00
06/08/2017,14:18,2429.50,2429.75,2429.25,2429.25,227,586,813.00
06/08/2017,14:19,2429.25,2429.25,2428.50,2429.25,70,318,388.00
06/08/2017,14:20,2429.25,2429.50,2429.25,2429.50,71,0,71.00
06/08/2017,14:21,2429.50,2430.00,2429.50,2429.75,504,82,586.00
06/08/2017,14:22,2429.50,2429.75,2429.50,2429.50,1,290,291.00
06/08/2017,14:23,2429.50,2429.75,2429.50,2429.75,336,184,520.00
06/08/2017,14:24,2429.75,2430.00,2429.50,2429.50,289,93,382.00
06/08/2017,14:25,2429.50,2430.75,2429.50,2430.50,636,337,973.00
06/08/2017,14:26,2430.50,2431.00,2430.25,2430.75,330,114,444.00
06/08/2017,14:27,2430.50,2430.50,2430.25,2430.50,411,74,485.00
06/08/2017,14:28,2430.50,2430.75,2430.50,2430.50,201,4,205.00
06/08/2017,14:29,2430.50,2430.50,2430.25,2430.50,183,107,290.00
06/08/2017,14:30,2430.50,2430.50,2430.25,2430.50,102,1,103.00
06/08/2017,14:31,2430.50,2430.75,2430.00,2430.00,12,508,520.00
06/08/2017,14:32,2429.75,2429.75,2429.00,2429.50,163,529,692.00
06/08/2017,14:33,2429.50,2430.50,2429.50,2430.50,493,53,546.00
06/08/2017,14:34,2430.75,2431.25,2430.50,2431.00,351,72,423.00
06/08/2017,14:35,2431.00,2431.00,2430.75,2430.75,8,389,397.00
06/08/2017,14:36,2430.75,2431.25,2430.75,2431.25,406,3,409.00
06/08/2017,14:37,2431.25,2431.25,2430.75,2431.00,176,95,271.00
06/08/2017,14:38,2430.75,2431.00,2430.25,2430.50,85,347,432.00
06/08/2017,14:39,2430.75,2431.25,2430.75,2431.25,113,12,125.00
06/08/2017,14:40,2431.25,2431.25,2430.50,2430.75,2,288,290.00
06/08/2017,14:41,2430.50,2431.25,2430.50,2431.25,320,29,349.00
06/08/2017,14:42,2431.25,2431.25,2430.75,2430.75,5,374,379.00
06/08/2017,14:43,2430.50,2430.50,2430.00,2430.00,295,281,576.00
06/08/2017,14:44,2430.25,2430.50,2430.00,2430.50,319,182,501.00
06/08/2017,14:45,2430.50,2430.50,2429.50,2429.75,97,448,545.00
06/08/2017,14:46,2429.75,2431.25,2429.50,2431.00,1174,132,1306.00
06/08/2017,14:47,2431.00,2431.50,2431.00,2431.50,551,126,677.00
06/08/2017,14:48,2431.50,2431.50,2430.75,2430.75,94,490,584.00
06/08/2017,14:49,2430.75,2431.50,2430.75,2431.50,241,66,307.00
06/08/2017,14:50,2431.50,2431.50,2431.25,2431.50,193,203,396.00
06/08/2017,14:51,2431.50,2432.25,2431.50,2432.25,660,469,1129.00
06/08/2017,14:52,2432.25,2432.50,2432.00,2432.50,430,273,703.00
06/08/2017,14:53,2432.25,2432.25,2432.00,2432.00,393,85,478.00
06/08/2017,14:54,2432.00,2432.50,2432.00,2432.50,66,341,407.00
06/08/2017,14:55,2432.25,2432.25,2431.75,2431.75,0,279,279.00
06/08/2017,14:56,2431.75,2432.00,2431.00,2431.50,366,1545,1911.00
06/08/2017,14:57,2431.50,2432.00,2431.00,2431.75,411,204,615.00
06/08/2017,14:58,2431.75,2432.25,2431.75,2432.00,524,315,839.00
06/08/2017,14:59,2432.00,2432.00,2431.50,2432.00,380,812,1192.00
06/08/2017,15:00,2432.00,2432.75,2431.25,2431.75,5218,5689,10907.00
06/08/2017,15:01,2431.75,2431.75,2430.25,2431.00,1352,2312,3664.00
06/08/2017,15:02,2431.00,2431.25,2430.75,2431.25,145,328,473.00
06/08/2017,15:03,2431.00,2431.25,2430.75,2430.75,159,198,357.00
06/08/2017,15:04,2430.75,2431.00,2430.75,2431.00,218,352,570.00
06/08/2017,15:05,2431.00,2431.25,2430.75,2431.25,555,24,579.00
06/08/2017,15:06,2431.25,2431.25,2431.00,2431.00,171,7,178.00
06/08/2017,15:07,2431.00,2431.00,2430.75,2431.00,105,113,218.00
06/08/2017,15:08,2431.00,2431.25,2431.00,2431.25,33,2,35.00
06/08/2017,15:09,2431.25,2431.50,2431.00,2431.25,58,52,110.00
06/08/2017,15:10,2431.25,2431.50,2431.25,2431.25,6,190,196.00
06/08/2017,15:11,2431.50,2431.50,2431.00,2431.25,183,151,334.00
06/08/2017,15:12,2431.25,2431.25,2431.00,2431.00,171,182,353.00
06/08/2017,15:13,2431.00,2431.25,2430.50,2430.75,26,368,394.00
06/08/2017,15:14,2430.50,2430.75,2430.25,2430.25,59,273,332.00
06/08/2017,15:15,2430.50,2431.50,2430.25,2431.25,1214,961,2175.00
06/08/2017,15:16,2431.00,2431.00,2430.75,2430.75,0,50,50.00
06/08/2017,15:31,2430.75,2430.75,2430.50,2430.75,25,128,153.00
06/08/2017,15:32,2431.00,2431.00,2430.50,2430.75,42,60,102.00
06/08/2017,15:33,2430.75,2431.25,2430.75,2431.25,188,0,188.00
06/08/2017,15:34,2431.50,2431.50,2431.50,2431.50,92,0,92.00
06/08/2017,15:35,2431.75,2431.75,2431.50,2431.75,104,1,105.00
06/08/2017,15:36,2431.50,2431.50,2431.50,2431.50,0,139,139.00
06/08/2017,15:37,2431.25,2431.25,2431.25,2431.25,0,3,3.00
06/08/2017,15:38,2431.50,2431.50,2431.50,2431.50,14,0,14.00
06/08/2017,15:39,2431.50,2431.50,2431.50,2431.50,70,0,70.00
06/08/2017,15:40,2431.50,2431.75,2431.50,2431.75,5,0,5.00
06/08/2017,15:41,2431.50,2431.50,2431.50,2431.50,0,37,37.00
06/08/2017,15:42,2431.50,2431.50,2431.50,2431.50,0,1,1.00
06/08/2017,15:43,2431.75,2431.75,2431.50,2431.50,2,10,12.00
06/08/2017,15:44,2431.50,2431.50,2431.50,2431.50,0,12,12.00
06/08/2017,15:45,2431.75,2431.75,2431.75,2431.75,2,0,2.00
06/08/2017,15:46,2431.75,2431.75,2431.50,2431.75,68,5,73.00
06/08/2017,15:47,2432.00,2432.00,2431.75,2431.75,74,8,82.00
06/08/2017,15:48,2432.00,2432.00,2432.00,2432.00,1,0,1.00
06/08/2017,15:49,2431.75,2431.75,2431.75,2431.75,0,1,1.00
06/08/2017,15:51,2431.75,2431.75,2431.75,2431.75,0,30,30.00
06/08/2017,15:52,2431.75,2431.75,2431.75,2431.75,0,4,4.00
06/08/2017,15:53,2432.00,2432.25,2432.00,2432.25,13,0,13.00
06/08/2017,15:54,2432.25,2432.25,2432.25,2432.25,17,0,17.00
06/08/2017,15:55,2432.25,2432.75,2432.25,2432.50,103,19,122.00
06/08/2017,15:56,2432.50,2432.50,2432.50,2432.50,0,21,21.00
06/08/2017,15:57,2432.50,2433.00,2432.50,2433.00,119,18,137.00
06/08/2017,15:58,2433.00,2433.25,2432.75,2433.00,31,21,52.00
06/08/2017,15:59,2432.75,2432.75,2432.50,2432.75,19,61,80.00
06/08/2017,16:00,2432.75,2433.00,2432.50,2432.50,104,40,144.00
06/08/2017,17:01,2426.00,2427.25,2423.75,2426.75,182,475,657.00
06/08/2017,17:02,2426.50,2426.50,2424.50,2425.00,270,455,725.00
06/08/2017,17:03,2425.00,2426.00,2424.50,2425.75,288,168,456.00
06/08/2017,17:04,2426.00,2426.25,2425.75,2426.00,39,239,278.00
06/08/2017,17:05,2426.00,2426.50,2426.00,2426.25,99,20,119.00
06/08/2017,17:06,2426.50,2426.50,2425.50,2425.50,3,259,262.00
06/08/2017,17:07,2425.25,2425.50,2424.75,2425.00,89,177,266.00
06/08/2017,17:08,2425.00,2425.75,2424.75,2425.75,393,606,999.00
06/08/2017,17:09,2425.75,2425.75,2425.50,2425.75,610,5,615.00
06/08/2017,17:10,2425.75,2426.00,2425.75,2426.00,601,25,626.00
06/08/2017,17:11,2426.25,2427.50,2426.25,2427.00,289,201,490.00
06/08/2017,17:12,2426.75,2427.00,2426.75,2427.00,58,1,59.00
06/08/2017,17:13,2427.25,2427.50,2427.00,2427.00,14,60,74.00
06/08/2017,17:14,2427.00,2427.00,2426.75,2427.00,22,8,30.00
06/08/2017,17:15,2427.00,2427.25,2427.00,2427.25,8,0,8.00
06/08/2017,17:16,2427.25,2427.25,2427.25,2427.25,82,0,82.00
06/08/2017,17:17,2427.50,2427.75,2427.25,2427.75,73,3,76.00
06/08/2017,17:18,2428.00,2428.00,2428.00,2428.00,12,0,12.00
06/08/2017,17:19,2428.00,2428.25,2428.00,2428.25,27,22,49.00
06/08/2017,17:20,2428.25,2428.25,2427.75,2428.00,44,45,89.00
06/08/2017,17:21,2428.25,2428.25,2428.00,2428.00,25,6,31.00
06/08/2017,17:22,2428.00,2428.25,2428.00,2428.00,1,27,28.00
06/08/2017,17:23,2427.75,2428.75,2427.75,2428.75,155,5,160.00
06/08/2017,17:24,2428.75,2428.75,2428.50,2428.75,39,33,72.00
06/08/2017,17:25,2428.75,2429.00,2428.75,2428.75,58,5,63.00
06/08/2017,17:26,2428.75,2428.75,2428.75,2428.75,0,30,30.00
06/08/2017,17:27,2428.75,2428.75,2428.25,2428.25,0,89,89.00
06/08/2017,17:28,2428.25,2428.50,2427.75,2428.25,60,73,133.00
06/08/2017,17:29,2428.25,2428.50,2428.25,2428.25,47,43,90.00
06/08/2017,17:30,2428.25,2428.50,2428.25,2428.50,53,2,55.00
06/08/2017,17:31,2428.50,2428.75,2428.50,2428.50,82,7,89.00
06/08/2017,17:32,2428.75,2428.75,2428.25,2428.25,2,124,126.00
06/08/2017,17:33,2428.25,2428.50,2428.00,2428.00,1,27,28.00
06/08/2017,17:34,2428.25,2428.25,2428.00,2428.00,1,46,47.00
06/08/2017,17:35,2427.75,2428.00,2427.75,2427.75,22,13,35.00
06/08/2017,17:36,2427.75,2428.00,2427.75,2428.00,5,10,15.00
06/08/2017,17:37,2428.00,2428.00,2428.00,2428.00,4,0,4.00
06/08/2017,17:38,2428.00,2428.00,2428.00,2428.00,2,0,2.00
06/08/2017,17:39,2428.00,2428.25,2427.75,2428.00,47,3,50.00
06/08/2017,17:40,2428.00,2428.25,2428.00,2428.25,32,21,53.00
06/08/2017,17:41,2428.25,2428.50,2428.25,2428.50,55,18,73.00
06/08/2017,17:42,2428.50,2428.50,2428.50,2428.50,48,0,48.00
06/08/2017,17:43,2428.50,2428.50,2428.25,2428.50,12,1,13.00
06/08/2017,17:44,2428.25,2428.50,2428.25,2428.50,2,1,3.00
06/08/2017,17:45,2428.50,2428.50,2428.25,2428.50,13,3,16.00
06/08/2017,17:46,2428.50,2428.50,2428.00,2428.00,13,129,142.00
06/08/2017,17:47,2428.00,2428.25,2427.75,2427.75,4,50,54.00
06/08/2017,17:48,2428.00,2428.25,2428.00,2428.00,29,5,34.00
06/08/2017,17:49,2428.25,2428.75,2428.25,2428.75,57,0,57.00
06/08/2017,17:50,2428.75,2428.75,2428.50,2428.75,25,16,41.00
06/08/2017,17:51,2428.75,2428.75,2428.50,2428.50,15,21,36.00
06/08/2017,17:52,2428.50,2428.50,2428.00,2428.00,0,141,141.00
06/08/2017,17:53,2428.00,2428.00,2427.25,2427.50,39,109,148.00
06/08/2017,17:54,2427.25,2427.50,2427.25,2427.50,22,2,24.00
06/08/2017,17:55,2427.50,2427.75,2427.25,2427.25,12,5,17.00
06/08/2017,17:56,2427.50,2427.75,2427.50,2427.50,11,2,13.00
06/08/2017,17:57,2427.75,2427.75,2427.50,2427.50,1,6,7.00
06/08/2017,17:58,2427.50,2427.75,2427.50,2427.75,9,2,11.00
06/08/2017,17:59,2427.75,2428.00,2427.50,2427.75,37,10,47.00
06/08/2017,18:00,2428.00,2428.00,2428.00,2428.00,1,0,1.00
06/08/2017,18:01,2428.00,2428.00,2427.75,2427.75,20,2,22.00
06/08/2017,18:02,2428.00,2428.00,2427.75,2427.75,4,6,10.00
06/08/2017,18:03,2428.00,2428.00,2427.50,2427.50,15,52,67.00
06/08/2017,18:04,2427.75,2428.00,2427.75,2428.00,8,0,8.00
06/08/2017,18:05,2428.00,2428.00,2428.00,2428.00,9,0,9.00
06/08/2017,18:06,2427.75,2427.75,2427.75,2427.75,0,23,23.00
06/08/2017,18:07,2427.75,2427.75,2427.75,2427.75,0,15,15.00
06/08/2017,18:08,2427.50,2427.50,2427.50,2427.50,0,13,13.00
06/08/2017,18:09,2427.50,2427.50,2427.50,2427.50,0,42,42.00
06/08/2017,18:10,2427.50,2427.50,2427.25,2427.50,11,5,16.00
06/08/2017,18:11,2427.50,2427.50,2427.50,2427.50,24,0,24.00
06/08/2017,18:12,2427.25,2427.50,2427.25,2427.50,5,6,11.00
06/08/2017,18:13,2427.50,2427.50,2427.25,2427.25,14,2,16.00
06/08/2017,18:14,2427.50,2427.50,2427.25,2427.25,1,1,2.00
06/08/2017,18:15,2427.50,2427.50,2427.25,2427.50,20,8,28.00
06/08/2017,18:16,2427.50,2427.50,2427.50,2427.50,2,0,2.00
06/08/2017,18:18,2427.50,2427.50,2427.50,2427.50,7,0,7.00
06/08/2017,18:19,2427.25,2427.25,2427.00,2427.00,0,93,93.00
06/08/2017,18:20,2427.00,2427.25,2427.00,2427.00,4,8,12.00
06/08/2017,18:21,2427.25,2427.25,2426.75,2427.00,3,64,67.00
06/08/2017,18:22,2427.00,2427.00,2426.50,2426.50,1,87,88.00
06/08/2017,18:23,2426.75,2427.00,2426.75,2427.00,99,0,99.00
06/08/2017,18:24,2427.25,2427.25,2427.00,2427.25,4,3,7.00
06/08/2017,18:26,2427.25,2427.25,2427.25,2427.25,77,0,77.00
06/08/2017,18:27,2427.25,2427.50,2427.25,2427.50,21,0,21.00
06/08/2017,18:28,2427.50,2427.50,2427.50,2427.50,9,0,9.00
06/08/2017,18:29,2427.25,2427.50,2427.25,2427.25,2,21,23.00
06/08/2017,18:30,2427.00,2427.25,2426.75,2426.75,1,29,30.00
06/08/2017,18:31,2427.00,2427.00,2426.75,2427.00,3,2,5.00
06/08/2017,18:32,2427.00,2427.00,2426.75,2426.75,6,63,69.00
06/08/2017,18:33,2426.75,2426.75,2426.75,2426.75,0,50,50.00
06/08/2017,18:34,2426.75,2426.75,2426.50,2426.75,5,8,13.00
06/08/2017,18:35,2426.50,2426.50,2426.50,2426.50,0,3,3.00
06/08/2017,18:36,2426.50,2426.50,2426.50,2426.50,0,30,30.00
06/08/2017,18:37,2426.25,2426.50,2426.25,2426.50,2,6,8.00
06/08/2017,18:38,2426.50,2426.50,2426.50,2426.50,19,0,19.00
06/08/2017,18:40,2426.75,2426.75,2426.50,2426.50,8,35,43.00
06/08/2017,18:41,2426.75,2427.00,2426.75,2426.75,22,72,94.00
06/08/2017,18:42,2426.75,2427.00,2426.50,2427.00,28,199,227.00
06/08/2017,18:43,2427.00,2427.00,2426.75,2427.00,79,1,80.00
06/08/2017,18:44,2427.25,2427.25,2427.00,2427.25,15,45,60.00
06/08/2017,18:45,2427.00,2427.25,2427.00,2427.25,10,7,17.00
06/08/2017,18:46,2427.00,2427.25,2427.00,2427.00,7,160,167.00
06/08/2017,18:47,2427.00,2427.00,2426.75,2427.00,5,21,26.00
06/08/2017,18:48,2426.75,2427.25,2426.75,2427.25,22,8,30.00
06/08/2017,18:49,2427.00,2427.25,2427.00,2427.25,13,17,30.00
06/08/2017,18:50,2427.00,2427.00,2426.50,2426.75,4,74,78.00
06/08/2017,18:51,2426.50,2426.75,2426.50,2426.75,11,44,55.00
06/08/2017,18:52,2426.75,2427.00,2426.50,2427.00,41,15,56.00
06/08/2017,18:53,2427.00,2427.00,2426.75,2426.75,10,36,46.00
06/08/2017,18:54,2426.75,2426.75,2426.75,2426.75,0,39,39.00
06/08/2017,18:55,2426.75,2426.75,2426.75,2426.75,0,8,8.00
06/08/2017,18:56,2426.75,2426.75,2426.50,2426.50,0,69,69.00
06/08/2017,18:57,2426.75,2426.75,2426.25,2426.50,40,38,78.00
06/08/2017,18:58,2426.25,2426.50,2426.25,2426.50,18,7,25.00
06/08/2017,18:59,2426.50,2426.50,2426.00,2426.25,12,44,56.00
06/08/2017,19:00,2426.00,2426.25,2426.00,2426.25,65,9,74.00
06/08/2017,19:01,2426.25,2426.25,2425.75,2426.25,64,97,161.00
06/08/2017,19:02,2426.00,2426.75,2426.00,2426.25,76,113,189.00
06/08/2017,19:03,2426.25,2426.75,2426.25,2426.75,100,8,108.00
06/08/2017,19:04,2426.75,2426.75,2426.75,2426.75,53,0,53.00
06/08/2017,19:05,2426.75,2426.75,2426.50,2426.50,74,2,76.00
06/08/2017,19:06,2426.50,2426.50,2426.25,2426.50,41,56,97.00
06/08/2017,19:07,2426.75,2426.75,2426.50,2426.50,6,2,8.00
06/08/2017,19:08,2426.50,2426.75,2426.50,2426.75,74,8,82.00
06/08/2017,19:09,2426.75,2426.75,2426.75,2426.75,1,0,1.00
06/08/2017,19:10,2426.75,2427.00,2426.75,2427.00,149,0,149.00
06/08/2017,19:11,2427.00,2427.25,2427.00,2427.25,3,0,3.00
06/08/2017,19:12,2427.00,2427.00,2426.75,2426.75,1,59,60.00
06/08/2017,19:13,2426.75,2426.75,2426.50,2426.75,62,42,104.00
06/08/2017,19:14,2426.75,2426.75,2426.75,2426.75,66,0,66.00
06/08/2017,19:15,2426.75,2427.00,2426.75,2427.00,75,0,75.00
06/08/2017,19:16,2426.75,2427.25,2426.75,2427.25,85,103,188.00
06/08/2017,19:17,2427.25,2427.25,2427.25,2427.25,38,0,38.00
06/08/2017,19:18,2427.25,2427.25,2427.25,2427.25,57,0,57.00
06/08/2017,19:19,2427.00,2427.00,2426.75,2427.00,1,30,31.00
06/08/2017,19:20,2427.00,2427.25,2427.00,2427.00,46,54,100.00
06/08/2017,19:21,2426.75,2427.00,2426.75,2427.00,29,83,112.00
06/08/2017,19:22,2427.00,2427.00,2426.25,2426.50,139,233,372.00
06/08/2017,19:23,2426.25,2427.75,2426.25,2427.50,799,618,1417.00
06/08/2017,19:24,2427.50,2427.50,2426.50,2426.75,30,154,184.00
06/08/2017,19:25,2426.50,2426.75,2426.50,2426.75,44,58,102.00
06/08/2017,19:26,2426.75,2427.25,2426.75,2427.25,813,2,815.00
06/08/2017,19:27,2427.25,2428.00,2427.25,2427.75,373,14,387.00
06/08/2017,19:28,2427.75,2428.25,2427.75,2428.00,79,307,386.00
06/08/2017,19:29,2428.00,2428.50,2428.00,2428.25,105,21,126.00
06/08/2017,19:30,2428.50,2428.50,2428.25,2428.50,182,34,216.00
06/08/2017,19:31,2428.50,2428.75,2428.50,2428.75,161,49,210.00
06/08/2017,19:32,2428.50,2429.00,2428.50,2428.50,23,39,62.00
06/08/2017,19:33,2428.50,2428.50,2428.00,2428.25,154,409,563.00
06/08/2017,19:34,2428.25,2428.50,2428.25,2428.50,35,108,143.00
06/08/2017,19:35,2428.50,2428.75,2428.50,2428.50,33,11,44.00
06/08/2017,19:36,2428.50,2429.50,2428.50,2429.50,193,19,212.00
06/08/2017,19:37,2429.50,2429.50,2429.25,2429.25,25,36,61.00
06/08/2017,19:38,2429.50,2430.00,2428.75,2429.00,151,510,661.00
06/08/2017,19:39,2428.75,2429.00,2428.75,2428.75,4,13,17.00
06/08/2017,19:40,2428.75,2428.75,2428.75,2428.75,0,9,9.00
06/08/2017,19:41,2429.00,2429.00,2428.75,2428.75,6,11,17.00
06/08/2017,19:42,2428.75,2428.75,2428.75,2428.75,0,2,2.00
06/08/2017,19:43,2428.75,2428.75,2428.75,2428.75,0,1,1.00
06/08/2017,19:44,2428.75,2428.75,2428.25,2428.25,4,380,384.00
06/08/2017,19:45,2428.25,2429.00,2428.25,2429.00,405,20,425.00
06/08/2017,19:46,2428.75,2428.75,2428.50,2428.50,0,37,37.00
06/08/2017,19:47,2428.25,2428.50,2428.25,2428.50,123,158,281.00
06/08/2017,19:48,2428.50,2428.50,2428.50,2428.50,6,0,6.00
06/08/2017,19:49,2428.50,2428.50,2428.25,2428.50,53,46,99.00
06/08/2017,19:50,2428.25,2428.50,2428.25,2428.50,1,60,61.00
06/08/2017,19:51,2428.25,2428.25,2428.25,2428.25,0,11,11.00
06/08/2017,19:52,2428.25,2428.75,2428.25,2428.50,121,19,140.00
06/08/2017,19:53,2428.50,2428.50,2428.50,2428.50,0,4,4.00
06/08/2017,19:54,2428.50,2428.50,2428.50,2428.50,0,1,1.00
06/08/2017,19:55,2428.50,2428.50,2428.25,2428.25,0,45,45.00
06/08/2017,19:56,2428.25,2428.50,2428.25,2428.50,194,1,195.00
06/08/2017,19:57,2428.75,2428.75,2428.75,2428.75,69,0,69.00
06/08/2017,19:58,2428.75,2428.75,2428.75,2428.75,9,0,9.00
06/08/2017,19:59,2428.50,2428.50,2428.50,2428.50,0,81,81.00
06/08/2017,20:01,2428.25,2428.50,2428.25,2428.50,7,12,19.00
06/08/2017,20:02,2428.50,2428.50,2428.50,2428.50,17,0,17.00
06/08/2017,20:03,2428.50,2428.50,2428.50,2428.50,41,0,41.00
06/08/2017,20:04,2428.75,2428.75,2428.50,2428.50,45,57,102.00
06/08/2017,20:05,2428.50,2428.75,2428.50,2428.75,65,5,70.00
06/08/2017,20:06,2428.75,2428.75,2428.75,2428.75,177,0,177.00
06/08/2017,20:07,2428.75,2430.25,2428.75,2430.25,661,39,700.00
06/08/2017,20:08,2430.25,2432.00,2430.25,2431.25,771,243,1014.00
06/08/2017,20:09,2431.25,2431.50,2431.00,2431.00,70,27,97.00
06/08/2017,20:10,2431.00,2431.25,2431.00,2431.00,2,32,34.00
06/08/2017,20:11,2431.00,2431.00,2430.75,2430.75,0,93,93.00
06/08/2017,20:12,2430.75,2430.75,2430.25,2430.75,88,154,242.00
06/08/2017,20:13,2430.75,2430.75,2430.50,2430.50,2,8,10.00
06/08/2017,20:14,2430.50,2430.75,2430.50,2430.75,70,3,73.00
06/08/2017,20:15,2430.75,2431.00,2430.75,2430.75,68,3,71.00
06/08/2017,20:16,2431.00,2431.25,2431.00,2431.25,15,0,15.00
06/08/2017,20:17,2431.00,2431.25,2431.00,2431.25,5,6,11.00
06/08/2017,20:18,2431.25,2432.50,2431.25,2432.50,485,1,486.00
06/08/2017,20:19,2432.50,2432.50,2432.25,2432.25,121,212,333.00
06/08/2017,20:20,2432.50,2432.50,2432.00,2432.00,14,354,368.00
06/08/2017,20:21,2431.75,2432.25,2431.75,2432.25,128,4,132.00
06/08/2017,20:22,2432.00,2432.00,2432.00,2432.00,0,45,45.00
06/08/2017,20:23,2432.00,2432.25,2432.00,2432.25,29,45,74.00
06/08/2017,20:24,2432.00,2432.50,2432.00,2432.25,28,13,41.00
06/08/2017,20:25,2432.00,2432.00,2432.00,2432.00,0,46,46.00
06/08/2017,20:26,2432.00,2432.00,2431.75,2432.00,40,81,121.00
06/08/2017,20:27,2432.00,2432.25,2432.00,2432.00,3,4,7.00
06/08/2017,20:28,2432.00,2432.00,2432.00,2432.00,0,37,37.00
06/08/2017,20:29,2431.75,2431.75,2431.50,2431.50,0,33,33.00
06/08/2017,20:30,2431.75,2431.75,2431.25,2431.50,2,67,69.00
06/08/2017,20:31,2431.25,2431.25,2430.75,2431.00,47,59,106.00
06/08/2017,20:32,2431.00,2431.25,2431.00,2431.25,36,0,36.00
06/08/2017,20:33,2431.00,2431.25,2431.00,2431.25,4,5,9.00
06/08/2017,20:34,2431.00,2431.25,2430.75,2431.25,151,79,230.00
06/08/2017,20:35,2431.25,2431.25,2431.25,2431.25,115,0,115.00
06/08/2017,20:36,2431.25,2431.25,2430.75,2431.00,152,98,250.00
06/08/2017,20:37,2431.25,2431.25,2431.25,2431.25,5,0,5.00
06/08/2017,20:38,2431.50,2431.50,2431.50,2431.50,119,0,119.00
06/08/2017,20:39,2431.25,2431.50,2431.25,2431.50,57,54,111.00
06/08/2017,20:40,2431.50,2432.00,2431.50,2432.00,195,12,207.00
06/08/2017,20:41,2432.25,2432.50,2432.25,2432.25,425,134,559.00
06/08/2017,20:42,2432.25,2432.25,2432.25,2432.25,0,310,310.00
06/08/2017,20:43,2432.25,2432.50,2432.25,2432.50,95,101,196.00
06/08/2017,20:44,2432.50,2432.75,2432.50,2432.75,50,1,51.00
06/08/2017,20:45,2432.50,2432.50,2432.25,2432.25,0,52,52.00
06/08/2017,20:46,2432.25,2432.25,2432.25,2432.25,0,151,151.00
06/08/2017,20:47,2432.25,2432.25,2432.25,2432.25,0,3,3.00
06/08/2017,20:48,2432.50,2432.50,2432.50,2432.50,42,0,42.00
06/08/2017,20:49,2432.75,2432.75,2432.50,2432.50,4,15,19.00
06/08/2017,20:50,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/08/2017,20:51,2432.75,2432.75,2432.50,2432.50,2,22,24.00
06/08/2017,20:52,2432.50,2432.50,2432.50,2432.50,0,6,6.00
06/08/2017,20:53,2432.50,2432.50,2432.25,2432.25,39,252,291.00
06/08/2017,20:54,2432.50,2432.50,2432.50,2432.50,95,0,95.00
06/08/2017,20:55,2432.50,2432.50,2432.25,2432.50,46,231,277.00
06/08/2017,20:56,2432.50,2432.50,2432.50,2432.50,62,0,62.00
06/08/2017,20:57,2432.50,2432.75,2432.50,2432.75,59,0,59.00
06/08/2017,20:58,2432.75,2432.75,2432.50,2432.50,3,60,63.00
06/08/2017,20:59,2432.50,2432.50,2432.50,2432.50,0,21,21.00
06/08/2017,21:00,2432.50,2432.50,2432.50,2432.50,0,24,24.00
06/08/2017,21:01,2432.50,2432.75,2432.50,2432.50,1,27,28.00
06/08/2017,21:02,2432.25,2432.25,2432.25,2432.25,0,126,126.00
06/08/2017,21:03,2432.25,2432.50,2432.25,2432.50,44,1,45.00
06/08/2017,21:04,2432.75,2432.75,2432.75,2432.75,4,0,4.00
06/08/2017,21:05,2432.75,2432.75,2432.50,2432.50,2,10,12.00
06/08/2017,21:06,2432.50,2432.50,2432.50,2432.50,0,14,14.00
06/08/2017,21:07,2432.75,2432.75,2432.75,2432.75,4,0,4.00
06/08/2017,21:08,2432.50,2432.75,2432.50,2432.50,81,84,165.00
06/08/2017,21:09,2432.50,2432.50,2432.50,2432.50,0,17,17.00
06/08/2017,21:10,2432.25,2432.25,2432.25,2432.25,0,13,13.00
06/08/2017,21:11,2432.25,2432.50,2432.25,2432.50,3,2,5.00
06/08/2017,21:12,2432.50,2432.50,2432.25,2432.50,6,7,13.00
06/08/2017,21:13,2432.50,2432.50,2432.25,2432.25,3,14,17.00
06/08/2017,21:14,2432.25,2432.50,2432.25,2432.50,7,24,31.00
06/08/2017,21:15,2432.25,2432.25,2432.25,2432.25,0,19,19.00
06/08/2017,21:16,2432.50,2432.75,2432.50,2432.75,46,0,46.00
06/08/2017,21:17,2432.50,2432.50,2432.50,2432.50,0,28,28.00
06/08/2017,21:19,2432.50,2432.75,2432.50,2432.75,220,98,318.00
06/08/2017,21:20,2432.75,2433.25,2432.75,2433.25,205,204,409.00
06/08/2017,21:21,2433.25,2434.00,2433.00,2434.00,428,3,431.00
06/08/2017,21:22,2433.75,2434.00,2433.75,2433.75,46,46,92.00
06/08/2017,21:23,2433.75,2433.75,2433.75,2433.75,0,152,152.00
06/08/2017,21:24,2433.75,2434.25,2433.75,2434.25,147,5,152.00
06/08/2017,21:25,2434.00,2434.75,2434.00,2434.50,172,234,406.00
06/08/2017,21:26,2434.50,2434.75,2434.25,2434.25,76,52,128.00
06/08/2017,21:27,2434.25,2434.50,2434.25,2434.50,99,99,198.00
06/08/2017,21:28,2434.25,2434.25,2434.25,2434.25,0,113,113.00
06/08/2017,21:29,2434.50,2434.50,2434.25,2434.25,2,5,7.00
06/08/2017,21:30,2434.25,2434.50,2434.25,2434.50,30,36,66.00
06/08/2017,21:31,2434.50,2434.75,2434.50,2434.75,22,0,22.00
06/08/2017,21:32,2434.50,2434.75,2434.50,2434.50,5,60,65.00
06/08/2017,21:33,2434.25,2434.50,2434.25,2434.50,6,1,7.00
06/08/2017,21:34,2434.25,2434.25,2434.25,2434.25,0,3,3.00
06/08/2017,21:35,2434.50,2434.75,2434.50,2434.50,44,28,72.00
06/08/2017,21:36,2434.50,2434.75,2434.50,2434.50,1,35,36.00
06/08/2017,21:37,2434.50,2434.50,2434.50,2434.50,0,42,42.00
06/08/2017,21:38,2434.50,2434.75,2434.50,2434.50,1,58,59.00
06/08/2017,21:39,2434.75,2434.75,2434.75,2434.75,2,0,2.00
06/08/2017,21:40,2434.50,2434.75,2434.50,2434.50,1,29,30.00
06/08/2017,21:41,2434.25,2434.25,2434.00,2434.00,0,35,35.00
06/08/2017,21:42,2434.00,2434.00,2434.00,2434.00,0,23,23.00
06/08/2017,21:43,2434.25,2434.25,2434.25,2434.25,67,0,67.00
06/08/2017,21:44,2434.25,2434.25,2434.25,2434.25,2,0,2.00
06/08/2017,21:45,2434.25,2434.25,2434.25,2434.25,6,0,6.00
06/08/2017,21:46,2434.25,2434.25,2434.25,2434.25,1,0,1.00
06/08/2017,21:47,2434.25,2434.50,2434.25,2434.50,20,0,20.00
06/08/2017,21:48,2434.25,2434.25,2434.25,2434.25,0,26,26.00
06/08/2017,21:49,2434.00,2434.25,2434.00,2434.00,2,39,41.00
06/08/2017,21:50,2434.00,2434.25,2434.00,2434.25,1,24,25.00
06/08/2017,21:51,2434.00,2434.00,2434.00,2434.00,0,6,6.00
06/08/2017,21:53,2434.00,2434.00,2434.00,2434.00,0,5,5.00
06/08/2017,21:54,2434.00,2434.00,2433.75,2433.75,0,24,24.00
06/08/2017,21:55,2433.75,2433.75,2433.75,2433.75,0,5,5.00
06/08/2017,21:56,2433.75,2433.75,2433.75,2433.75,0,5,5.00
06/08/2017,21:57,2433.75,2434.00,2433.75,2433.75,2,205,207.00
06/08/2017,21:58,2433.75,2433.75,2433.75,2433.75,0,3,3.00
06/08/2017,21:59,2434.00,2434.00,2434.00,2434.00,48,0,48.00
06/08/2017,22:00,2434.25,2434.25,2434.25,2434.25,3,0,3.00
06/08/2017,22:01,2434.00,2434.00,2433.75,2433.75,0,68,68.00
06/08/2017,22:02,2433.75,2433.75,2433.75,2433.75,0,1,1.00
06/08/2017,22:04,2434.00,2434.00,2434.00,2434.00,1,0,1.00
06/08/2017,22:05,2433.75,2433.75,2433.75,2433.75,0,1,1.00
06/08/2017,22:06,2433.75,2434.00,2433.75,2433.75,1,3,4.00
06/08/2017,22:07,2433.75,2433.75,2433.25,2433.25,123,277,400.00
06/08/2017,22:08,2433.25,2433.25,2433.25,2433.25,0,31,31.00
06/08/2017,22:09,2433.25,2433.25,2433.25,2433.25,0,6,6.00
06/08/2017,22:10,2433.25,2433.25,2433.25,2433.25,0,120,120.00
06/08/2017,22:11,2433.50,2433.50,2433.50,2433.50,58,0,58.00
06/08/2017,22:12,2433.50,2433.50,2433.50,2433.50,1,0,1.00
06/08/2017,22:13,2433.50,2433.50,2433.25,2433.50,4,5,9.00
06/08/2017,22:14,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/08/2017,22:15,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/08/2017,22:16,2433.25,2433.25,2433.25,2433.25,0,3,3.00
06/08/2017,22:17,2433.25,2433.50,2433.25,2433.25,25,62,87.00
06/08/2017,22:18,2433.50,2433.50,2433.50,2433.50,12,0,12.00
06/08/2017,22:19,2433.50,2433.50,2433.25,2433.25,6,1,7.00
06/08/2017,22:21,2433.50,2433.50,2433.50,2433.50,9,0,9.00
06/08/2017,22:22,2433.75,2434.00,2433.75,2434.00,70,0,70.00
06/08/2017,22:23,2434.00,2434.00,2433.75,2433.75,8,1,9.00
06/08/2017,22:24,2433.75,2433.75,2433.75,2433.75,0,4,4.00
06/08/2017,22:25,2433.75,2434.00,2433.75,2434.00,84,32,116.00
06/08/2017,22:26,2434.00,2434.25,2434.00,2434.25,54,0,54.00
06/08/2017,22:27,2434.00,2434.25,2434.00,2434.00,3,20,23.00
06/08/2017,22:28,2434.00,2434.00,2434.00,2434.00,0,51,51.00
06/08/2017,22:29,2434.25,2434.25,2434.25,2434.25,1,0,1.00
06/08/2017,22:30,2434.00,2434.00,2434.00,2434.00,0,24,24.00
06/08/2017,22:31,2434.00,2434.00,2434.00,2434.00,0,32,32.00
06/08/2017,22:32,2434.00,2434.00,2434.00,2434.00,0,27,27.00
06/08/2017,22:33,2434.00,2434.00,2433.75,2433.75,0,99,99.00
06/08/2017,22:34,2433.75,2433.75,2433.50,2433.50,0,6,6.00
06/08/2017,22:35,2433.50,2433.50,2433.25,2433.25,0,32,32.00
06/08/2017,22:36,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/08/2017,22:37,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/08/2017,22:38,2433.50,2433.50,2433.50,2433.50,28,0,28.00
06/08/2017,22:39,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/08/2017,22:40,2433.25,2433.50,2433.25,2433.50,16,39,55.00
06/08/2017,22:41,2433.50,2433.50,2433.50,2433.50,76,0,76.00
06/08/2017,22:42,2433.75,2433.75,2433.75,2433.75,2,0,2.00
06/08/2017,22:43,2433.75,2433.75,2433.25,2433.25,2,82,84.00
06/08/2017,22:44,2433.25,2433.25,2433.25,2433.25,0,24,24.00
06/08/2017,22:45,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/08/2017,22:46,2433.25,2433.50,2433.25,2433.25,10,76,86.00
06/08/2017,22:47,2433.25,2433.25,2433.25,2433.25,0,5,5.00
06/08/2017,22:48,2433.00,2433.00,2433.00,2433.00,0,3,3.00
06/08/2017,22:49,2433.25,2433.25,2433.00,2433.25,3,1,4.00
06/08/2017,22:50,2433.00,2433.25,2433.00,2433.00,1,13,14.00
06/08/2017,22:51,2433.00,2433.25,2433.00,2433.00,1,5,6.00
06/08/2017,22:52,2433.00,2433.00,2433.00,2433.00,0,1,1.00
06/08/2017,22:53,2433.00,2433.00,2432.75,2432.75,0,74,74.00
06/08/2017,22:55,2433.00,2433.00,2433.00,2433.00,30,0,30.00
06/08/2017,22:56,2432.75,2433.00,2432.75,2433.00,28,1,29.00
06/08/2017,22:57,2433.00,2433.25,2433.00,2433.00,74,153,227.00
06/08/2017,22:58,2433.00,2433.00,2433.00,2433.00,0,10,10.00
06/08/2017,23:00,2433.25,2433.25,2433.25,2433.25,7,0,7.00
06/08/2017,23:01,2433.25,2433.25,2433.25,2433.25,18,0,18.00
06/08/2017,23:02,2433.25,2433.25,2433.25,2433.25,15,0,15.00
06/08/2017,23:03,2433.00,2433.00,2433.00,2433.00,0,17,17.00
06/08/2017,23:04,2432.75,2432.75,2432.75,2432.75,0,2,2.00
06/08/2017,23:07,2432.75,2432.75,2432.25,2432.25,0,187,187.00
06/08/2017,23:08,2432.50,2432.50,2432.50,2432.50,52,0,52.00
06/08/2017,23:09,2432.50,2432.50,2432.50,2432.50,4,0,4.00
06/08/2017,23:10,2432.50,2432.50,2432.25,2432.25,4,169,173.00
06/08/2017,23:11,2432.50,2432.50,2432.25,2432.25,9,1,10.00
06/08/2017,23:12,2432.25,2432.50,2432.25,2432.50,87,16,103.00
06/08/2017,23:13,2432.50,2432.50,2432.50,2432.50,2,0,2.00
06/08/2017,23:16,2432.25,2432.50,2432.25,2432.50,3,3,6.00
06/08/2017,23:17,2432.50,2432.50,2432.50,2432.50,2,0,2.00
06/08/2017,23:22,2432.25,2432.25,2432.25,2432.25,0,1,1.00
06/08/2017,23:23,2432.25,2432.50,2432.25,2432.50,38,1,39.00
06/08/2017,23:25,2432.50,2432.50,2432.50,2432.50,21,0,21.00
06/08/2017,23:26,2432.50,2432.50,2432.50,2432.50,31,0,31.00
06/08/2017,23:28,2432.50,2432.50,2432.50,2432.50,9,0,9.00
06/08/2017,23:31,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/08/2017,23:32,2432.50,2432.50,2432.25,2432.25,0,17,17.00
06/08/2017,23:35,2432.50,2432.50,2432.50,2432.50,1,0,1.00
06/08/2017,23:36,2432.50,2432.50,2432.50,2432.50,4,0,4.00
06/08/2017,23:38,2432.25,2432.25,2432.25,2432.25,0,1,1.00
06/08/2017,23:39,2432.25,2432.50,2432.25,2432.50,1,160,161.00
06/08/2017,23:40,2432.25,2432.75,2432.25,2432.75,36,240,276.00
06/08/2017,23:41,2432.75,2432.75,2432.50,2432.50,2,1,3.00
06/08/2017,23:42,2432.50,2432.50,2432.50,2432.50,0,48,48.00
06/08/2017,23:43,2432.50,2432.50,2432.50,2432.50,0,49,49.00
06/08/2017,23:44,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/08/2017,23:46,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/08/2017,23:47,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/08/2017,23:48,2432.75,2432.75,2432.50,2432.50,140,116,256.00
06/08/2017,23:49,2432.25,2432.50,2432.25,2432.50,3,10,13.00
06/08/2017,23:50,2432.50,2432.50,2432.50,2432.50,76,0,76.00
06/08/2017,23:52,2432.50,2432.50,2432.50,2432.50,21,0,21.00
06/08/2017,23:53,2432.50,2432.50,2432.25,2432.50,46,1,47.00
06/08/2017,23:54,2432.50,2432.75,2432.50,2432.75,56,0,56.00
06/08/2017,23:55,2432.75,2432.75,2432.50,2432.75,2,1,3.00
06/08/2017,23:56,2432.75,2432.75,2432.75,2432.75,19,0,19.00
06/08/2017,23:57,2433.00,2433.00,2432.75,2432.75,61,2,63.00
06/08/2017,23:58,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/08/2017,23:59,2433.00,2433.25,2433.00,2433.25,79,1,80.00
06/09/2017,00:00,2433.00,2433.00,2433.00,2433.00,0,15,15.00
06/09/2017,00:01,2432.75,2432.75,2432.75,2432.75,0,3,3.00
06/09/2017,00:03,2432.75,2432.75,2432.75,2432.75,0,2,2.00
06/09/2017,00:04,2432.75,2432.75,2432.75,2432.75,0,26,26.00
06/09/2017,00:05,2432.50,2432.75,2432.50,2432.50,1,76,77.00
06/09/2017,00:06,2432.25,2432.50,2432.25,2432.50,4,1,5.00
06/09/2017,00:08,2432.50,2432.50,2432.50,2432.50,60,0,60.00
06/09/2017,00:11,2432.50,2432.50,2432.50,2432.50,11,0,11.00
06/09/2017,00:12,2432.75,2432.75,2432.50,2432.50,2,48,50.00
06/09/2017,00:14,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/09/2017,00:15,2432.50,2432.50,2432.50,2432.50,0,27,27.00
06/09/2017,00:16,2432.50,2432.50,2432.25,2432.50,21,17,38.00
06/09/2017,00:17,2432.50,2432.50,2432.50,2432.50,4,0,4.00
06/09/2017,00:18,2432.50,2432.50,2432.50,2432.50,21,0,21.00
06/09/2017,00:22,2432.50,2432.50,2432.50,2432.50,13,0,13.00
06/09/2017,00:23,2432.50,2432.75,2432.50,2432.75,4,0,4.00
06/09/2017,00:24,2432.50,2432.75,2432.50,2432.75,1,5,6.00
06/09/2017,00:26,2432.75,2432.75,2432.75,2432.75,2,0,2.00
06/09/2017,00:27,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/09/2017,00:28,2432.75,2432.75,2432.50,2432.50,2,1,3.00
06/09/2017,00:29,2432.75,2432.75,2432.75,2432.75,7,0,7.00
06/09/2017,00:31,2432.75,2432.75,2432.50,2432.50,92,5,97.00
06/09/2017,00:33,2432.75,2432.75,2432.50,2432.75,6,1,7.00
06/09/2017,00:34,2432.75,2432.75,2432.50,2432.50,3,2,5.00
06/09/2017,00:35,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/09/2017,00:36,2432.50,2432.50,2432.25,2432.25,0,51,51.00
06/09/2017,00:37,2432.25,2432.50,2432.25,2432.25,7,124,131.00
06/09/2017,00:40,2432.25,2432.25,2432.25,2432.25,0,1,1.00
06/09/2017,00:41,2432.25,2432.25,2432.25,2432.25,0,336,336.00
06/09/2017,00:42,2432.50,2432.50,2432.50,2432.50,39,0,39.00
06/09/2017,00:43,2432.75,2432.75,2432.75,2432.75,5,0,5.00
06/09/2017,00:44,2432.75,2432.75,2432.75,2432.75,41,0,41.00
06/09/2017,00:45,2432.75,2432.75,2432.75,2432.75,3,0,3.00
06/09/2017,00:46,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/09/2017,00:47,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/09/2017,00:49,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/09/2017,00:51,2432.75,2432.75,2432.75,2432.75,16,0,16.00
06/09/2017,00:53,2432.75,2432.75,2432.75,2432.75,8,0,8.00
06/09/2017,00:54,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/09/2017,00:55,2432.75,2433.00,2432.75,2433.00,60,0,60.00
06/09/2017,00:56,2433.00,2433.00,2432.75,2432.75,2,155,157.00
06/09/2017,00:58,2433.00,2433.00,2433.00,2433.00,8,0,8.00
06/09/2017,00:59,2432.75,2432.75,2432.75,2432.75,0,5,5.00
06/09/2017,01:00,2432.75,2433.00,2432.75,2432.75,15,6,21.00
06/09/2017,01:01,2432.75,2433.00,2432.75,2432.75,3,98,101.00
06/09/2017,01:02,2432.50,2432.75,2432.25,2432.75,165,148,313.00
06/09/2017,01:03,2433.00,2433.00,2432.75,2433.00,98,21,119.00
06/09/2017,01:04,2433.00,2433.00,2432.75,2432.75,26,2,28.00
06/09/2017,01:05,2432.75,2432.75,2432.75,2432.75,0,103,103.00
06/09/2017,01:06,2432.75,2432.75,2432.75,2432.75,0,54,54.00
06/09/2017,01:07,2432.75,2433.00,2432.75,2432.75,1,57,58.00
06/09/2017,01:08,2432.50,2432.50,2432.50,2432.50,0,275,275.00
06/09/2017,01:09,2432.50,2432.50,2432.50,2432.50,0,93,93.00
06/09/2017,01:10,2432.50,2432.50,2432.50,2432.50,0,3,3.00
06/09/2017,01:11,2432.50,2432.50,2432.50,2432.50,0,93,93.00
06/09/2017,01:12,2432.50,2432.50,2432.25,2432.50,46,5,51.00
06/09/2017,01:13,2432.75,2432.75,2432.50,2432.50,1,1,2.00
06/09/2017,01:14,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/09/2017,01:15,2432.50,2432.50,2432.50,2432.50,0,80,80.00
06/09/2017,01:16,2432.25,2432.25,2432.25,2432.25,0,22,22.00
06/09/2017,01:17,2432.25,2432.25,2432.25,2432.25,0,175,175.00
06/09/2017,01:18,2432.00,2432.00,2432.00,2432.00,0,13,13.00
06/09/2017,01:19,2432.00,2432.00,2432.00,2432.00,0,5,5.00
06/09/2017,01:20,2432.00,2432.00,2432.00,2432.00,0,14,14.00
06/09/2017,01:21,2432.00,2432.25,2432.00,2432.00,1,235,236.00
06/09/2017,01:22,2432.00,2432.25,2432.00,2432.25,74,362,436.00
06/09/2017,01:24,2432.50,2432.50,2432.25,2432.25,180,18,198.00
06/09/2017,01:25,2432.25,2432.25,2432.00,2432.00,35,45,80.00
06/09/2017,01:26,2432.00,2432.25,2432.00,2432.25,1,177,178.00
06/09/2017,01:27,2432.00,2432.25,2432.00,2432.00,1,14,15.00
06/09/2017,01:28,2432.00,2432.25,2432.00,2432.25,2,2,4.00
06/09/2017,01:29,2432.00,2432.00,2432.00,2432.00,0,12,12.00
06/09/2017,01:30,2432.00,2432.00,2432.00,2432.00,0,239,239.00
06/09/2017,01:31,2432.00,2432.25,2432.00,2432.25,11,19,30.00
06/09/2017,01:32,2432.00,2432.25,2432.00,2432.00,3,11,14.00
06/09/2017,01:33,2432.00,2432.25,2432.00,2432.25,211,1,212.00
06/09/2017,01:34,2432.25,2432.50,2432.25,2432.50,26,0,26.00
06/09/2017,01:35,2432.50,2432.50,2432.50,2432.50,191,0,191.00
06/09/2017,01:36,2432.50,2433.25,2432.50,2433.25,288,0,288.00
06/09/2017,01:37,2433.00,2433.00,2432.75,2432.75,86,143,229.00
06/09/2017,01:38,2432.75,2432.75,2432.75,2432.75,0,85,85.00
06/09/2017,01:39,2432.50,2432.50,2432.50,2432.50,0,96,96.00
06/09/2017,01:40,2432.75,2433.25,2432.75,2433.25,249,0,249.00
06/09/2017,01:41,2433.50,2433.50,2433.00,2433.00,11,55,66.00
06/09/2017,01:43,2433.25,2433.25,2432.75,2433.00,147,122,269.00
06/09/2017,01:44,2433.00,2433.00,2432.75,2432.75,145,1,146.00
06/09/2017,01:45,2432.75,2432.75,2432.75,2432.75,0,3,3.00
06/09/2017,01:46,2433.00,2433.25,2433.00,2433.25,173,0,173.00
06/09/2017,01:47,2433.00,2433.00,2432.75,2432.75,0,7,7.00
06/09/2017,01:49,2432.75,2432.75,2432.75,2432.75,0,49,49.00
06/09/2017,01:50,2432.75,2432.75,2432.75,2432.75,0,88,88.00
06/09/2017,01:52,2432.75,2432.75,2432.75,2432.75,0,49,49.00
06/09/2017,01:53,2433.00,2433.00,2432.75,2433.00,21,62,83.00
06/09/2017,01:54,2433.00,2433.00,2432.75,2433.00,15,4,19.00
06/09/2017,01:55,2432.75,2432.75,2432.75,2432.75,0,72,72.00
06/09/2017,01:56,2432.75,2432.75,2432.75,2432.75,0,14,14.00
06/09/2017,01:57,2432.75,2432.75,2432.75,2432.75,0,69,69.00
06/09/2017,01:58,2432.50,2433.00,2432.50,2433.00,50,32,82.00
06/09/2017,01:59,2432.75,2432.75,2432.50,2432.50,0,70,70.00
06/09/2017,02:00,2432.75,2432.75,2432.50,2432.75,57,73,130.00
06/09/2017,02:01,2432.50,2432.75,2432.00,2432.50,436,390,826.00
06/09/2017,02:02,2432.75,2433.00,2432.50,2433.00,223,211,434.00
06/09/2017,02:03,2433.00,2433.00,2432.50,2433.00,300,131,431.00
06/09/2017,02:04,2433.25,2433.50,2432.75,2433.50,231,400,631.00
06/09/2017,02:05,2433.50,2433.75,2433.25,2433.25,404,133,537.00
06/09/2017,02:06,2433.25,2434.00,2433.25,2433.75,298,102,400.00
06/09/2017,02:07,2434.00,2434.50,2434.00,2434.00,1214,346,1560.00
06/09/2017,02:08,2434.00,2434.75,2433.75,2434.50,729,241,970.00
06/09/2017,02:09,2434.75,2435.50,2434.75,2435.25,1202,534,1736.00
06/09/2017,02:10,2435.50,2435.75,2435.25,2435.25,369,484,853.00
06/09/2017,02:11,2435.50,2436.50,2435.50,2436.50,1147,149,1296.00
06/09/2017,02:12,2436.50,2436.50,2436.25,2436.25,20,302,322.00
06/09/2017,02:13,2436.25,2436.50,2436.25,2436.25,3,691,694.00
06/09/2017,02:14,2436.00,2436.25,2436.00,2436.25,144,310,454.00
06/09/2017,02:15,2436.25,2436.25,2435.75,2436.00,107,209,316.00
06/09/2017,02:16,2436.00,2436.25,2436.00,2436.25,246,0,246.00
06/09/2017,02:17,2436.00,2436.00,2435.75,2435.75,0,343,343.00
06/09/2017,02:18,2435.75,2435.75,2435.75,2435.75,0,263,263.00
06/09/2017,02:19,2435.75,2436.00,2435.50,2436.00,242,45,287.00
06/09/2017,02:20,2435.75,2435.75,2435.50,2435.50,55,324,379.00
06/09/2017,02:21,2435.75,2435.75,2435.25,2435.25,48,155,203.00
06/09/2017,02:22,2435.50,2435.75,2435.25,2435.50,57,173,230.00
06/09/2017,02:23,2435.50,2435.50,2435.25,2435.50,11,3,14.00
06/09/2017,02:24,2435.25,2436.00,2435.25,2436.00,354,6,360.00
06/09/2017,02:25,2436.00,2436.00,2435.50,2435.75,551,163,714.00
06/09/2017,02:26,2436.00,2436.00,2435.50,2435.50,195,103,298.00
06/09/2017,02:27,2435.50,2435.50,2435.25,2435.25,0,306,306.00
06/09/2017,02:28,2435.00,2435.00,2435.00,2435.00,0,111,111.00
06/09/2017,02:29,2435.00,2435.00,2434.50,2435.00,215,116,331.00
06/09/2017,02:30,2435.00,2435.00,2435.00,2435.00,181,0,181.00
06/09/2017,02:31,2435.00,2435.50,2435.00,2435.50,408,0,408.00
06/09/2017,02:32,2435.25,2435.50,2435.25,2435.50,141,129,270.00
06/09/2017,02:33,2435.50,2435.50,2435.25,2435.25,83,222,305.00
06/09/2017,02:34,2435.25,2435.25,2435.00,2435.00,0,131,131.00
06/09/2017,02:35,2435.25,2435.25,2435.00,2435.00,20,1,21.00
06/09/2017,02:36,2435.00,2435.50,2435.00,2435.50,198,1,199.00
06/09/2017,02:37,2435.50,2435.50,2435.50,2435.50,118,0,118.00
06/09/2017,02:38,2435.25,2435.50,2435.25,2435.50,184,12,196.00
06/09/2017,02:40,2435.25,2435.25,2435.25,2435.25,0,123,123.00
06/09/2017,02:41,2435.50,2435.50,2435.25,2435.25,3,40,43.00
06/09/2017,02:42,2435.25,2435.25,2435.25,2435.25,0,59,59.00
06/09/2017,02:43,2435.00,2435.25,2435.00,2435.25,22,12,34.00
06/09/2017,02:44,2435.00,2435.00,2435.00,2435.00,0,426,426.00
06/09/2017,02:45,2435.00,2435.00,2434.75,2434.75,0,78,78.00
06/09/2017,02:46,2435.00,2435.25,2435.00,2435.00,306,223,529.00
06/09/2017,02:47,2435.00,2435.00,2434.75,2434.75,55,53,108.00
06/09/2017,02:48,2434.75,2434.75,2434.50,2434.50,0,203,203.00
06/09/2017,02:49,2434.50,2434.50,2433.00,2433.00,1,848,849.00
06/09/2017,02:50,2432.75,2433.00,2432.25,2432.75,785,617,1402.00
06/09/2017,02:51,2432.75,2432.75,2432.75,2432.75,237,0,237.00
06/09/2017,02:52,2433.00,2433.25,2433.00,2433.00,537,111,648.00
06/09/2017,02:53,2433.00,2433.00,2433.00,2433.00,0,222,222.00
06/09/2017,02:54,2433.00,2433.25,2433.00,2433.00,149,9,158.00
06/09/2017,02:55,2433.25,2433.50,2433.25,2433.50,297,0,297.00
06/09/2017,02:56,2433.25,2433.25,2433.00,2433.00,1,52,53.00
06/09/2017,02:57,2433.25,2433.50,2433.25,2433.50,225,0,225.00
06/09/2017,02:58,2433.25,2433.25,2432.75,2432.75,0,217,217.00
06/09/2017,02:59,2432.75,2432.75,2432.25,2432.75,93,286,379.00
06/09/2017,03:00,2432.75,2432.75,2432.25,2432.50,106,27,133.00
06/09/2017,03:01,2432.25,2432.25,2432.00,2432.00,5,1234,1239.00
06/09/2017,03:02,2432.00,2432.75,2432.00,2432.50,313,6,319.00
06/09/2017,03:03,2432.50,2432.75,2432.50,2432.50,26,140,166.00
06/09/2017,03:04,2432.50,2433.00,2432.50,2433.00,325,2,327.00
06/09/2017,03:05,2433.00,2433.00,2432.50,2432.75,243,45,288.00
06/09/2017,03:06,2432.75,2433.00,2432.50,2433.00,181,134,315.00
06/09/2017,03:07,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/09/2017,03:08,2433.00,2433.50,2433.00,2433.25,111,90,201.00
06/09/2017,03:09,2433.25,2433.25,2433.25,2433.25,0,10,10.00
06/09/2017,03:10,2433.25,2433.25,2433.25,2433.25,0,262,262.00
06/09/2017,03:11,2433.25,2434.25,2433.00,2434.25,267,51,318.00
06/09/2017,03:12,2434.00,2434.00,2433.75,2433.75,0,307,307.00
06/09/2017,03:13,2433.50,2433.75,2433.50,2433.75,1,52,53.00
06/09/2017,03:14,2433.50,2433.50,2433.25,2433.25,0,43,43.00
06/09/2017,03:15,2433.50,2434.00,2433.50,2434.00,163,1,164.00
06/09/2017,03:16,2434.00,2434.00,2433.25,2433.25,35,108,143.00
06/09/2017,03:17,2433.00,2433.00,2432.50,2432.50,50,41,91.00
06/09/2017,03:18,2432.75,2432.75,2432.75,2432.75,126,0,126.00
06/09/2017,03:19,2432.75,2432.75,2432.50,2432.50,148,98,246.00
06/09/2017,03:20,2432.50,2432.75,2432.50,2432.75,1,195,196.00
06/09/2017,03:21,2432.50,2433.00,2432.50,2433.00,101,102,203.00
06/09/2017,03:22,2432.75,2432.75,2432.50,2432.75,1,71,72.00
06/09/2017,03:23,2432.50,2432.50,2432.50,2432.50,0,6,6.00
06/09/2017,03:24,2432.75,2432.75,2432.50,2432.75,108,30,138.00
06/09/2017,03:25,2432.75,2432.75,2432.75,2432.75,52,0,52.00
06/09/2017,03:27,2432.50,2432.50,2432.25,2432.50,49,31,80.00
06/09/2017,03:28,2432.75,2432.75,2432.75,2432.75,31,0,31.00
06/09/2017,03:29,2433.00,2433.00,2433.00,2433.00,10,0,10.00
06/09/2017,03:30,2433.00,2433.00,2432.75,2432.75,52,53,105.00
06/09/2017,03:31,2432.50,2432.75,2432.50,2432.75,9,6,15.00
06/09/2017,03:32,2432.50,2432.75,2432.50,2432.50,3,156,159.00
06/09/2017,03:33,2432.50,2432.50,2432.50,2432.50,0,30,30.00
06/09/2017,03:34,2432.50,2432.50,2432.25,2432.50,2,213,215.00
06/09/2017,03:35,2432.50,2433.00,2432.50,2433.00,348,1,349.00
06/09/2017,03:36,2432.75,2432.75,2432.75,2432.75,0,229,229.00
06/09/2017,03:37,2433.00,2433.50,2433.00,2433.50,226,0,226.00
06/09/2017,03:38,2433.50,2433.50,2433.25,2433.25,2,94,96.00
06/09/2017,03:39,2433.50,2434.25,2433.50,2434.00,432,181,613.00
06/09/2017,03:40,2434.00,2434.25,2433.75,2433.75,113,131,244.00
06/09/2017,03:41,2434.00,2434.25,2434.00,2434.25,309,178,487.00
06/09/2017,03:42,2434.25,2434.50,2434.00,2434.00,94,342,436.00
06/09/2017,03:43,2434.25,2434.75,2434.25,2434.50,121,44,165.00
06/09/2017,03:44,2434.50,2434.50,2434.25,2434.25,0,116,116.00
06/09/2017,03:45,2434.00,2434.25,2434.00,2434.25,4,3,7.00
06/09/2017,03:46,2434.00,2434.25,2434.00,2434.25,131,30,161.00
06/09/2017,03:47,2434.25,2434.75,2434.25,2434.75,37,89,126.00
06/09/2017,03:48,2434.75,2434.75,2434.50,2434.50,2,49,51.00
06/09/2017,03:49,2434.75,2435.00,2434.50,2434.75,57,245,302.00
06/09/2017,03:50,2434.75,2434.75,2434.50,2434.50,0,74,74.00
06/09/2017,03:51,2434.75,2435.00,2434.75,2435.00,75,0,75.00
06/09/2017,03:52,2434.75,2434.75,2434.75,2434.75,0,64,64.00
06/09/2017,03:53,2434.75,2435.00,2434.75,2435.00,37,18,55.00
06/09/2017,03:54,2435.25,2435.25,2435.25,2435.25,1,0,1.00
06/09/2017,03:55,2435.00,2435.00,2434.50,2434.50,0,105,105.00
06/09/2017,03:56,2434.50,2434.75,2434.50,2434.75,40,24,64.00
06/09/2017,03:57,2434.50,2434.50,2434.25,2434.25,0,74,74.00
06/09/2017,03:58,2434.25,2434.25,2434.25,2434.25,0,26,26.00
06/09/2017,03:59,2434.25,2434.25,2434.25,2434.25,0,92,92.00
06/09/2017,04:01,2434.25,2434.25,2434.25,2434.25,0,175,175.00
06/09/2017,04:02,2434.25,2434.25,2434.00,2434.25,107,15,122.00
06/09/2017,04:03,2434.50,2434.50,2434.50,2434.50,19,0,19.00
06/09/2017,04:04,2434.50,2434.50,2434.50,2434.50,86,0,86.00
06/09/2017,04:05,2434.50,2434.75,2434.50,2434.75,208,3,211.00
06/09/2017,04:06,2434.75,2435.00,2434.75,2435.00,152,0,152.00
06/09/2017,04:07,2435.00,2435.00,2435.00,2435.00,65,0,65.00
06/09/2017,04:08,2435.00,2435.25,2435.00,2435.25,93,0,93.00
06/09/2017,04:09,2435.25,2435.25,2435.00,2435.00,1,5,6.00
06/09/2017,04:10,2435.00,2435.25,2435.00,2435.25,1,10,11.00
06/09/2017,04:11,2435.00,2435.00,2435.00,2435.00,0,197,197.00
06/09/2017,04:12,2434.75,2434.75,2434.75,2434.75,0,127,127.00
06/09/2017,04:13,2434.75,2434.75,2434.75,2434.75,0,7,7.00
06/09/2017,04:14,2435.00,2435.00,2435.00,2435.00,37,0,37.00
06/09/2017,04:15,2435.00,2435.00,2435.00,2435.00,2,0,2.00
06/09/2017,04:16,2435.25,2435.50,2435.00,2435.00,71,102,173.00
06/09/2017,04:17,2435.00,2435.00,2435.00,2435.00,0,1,1.00
06/09/2017,04:18,2435.00,2435.00,2435.00,2435.00,0,135,135.00
06/09/2017,04:19,2435.00,2435.00,2435.00,2435.00,0,4,4.00
06/09/2017,04:20,2435.25,2435.25,2435.00,2435.00,3,109,112.00
06/09/2017,04:21,2435.00,2435.25,2435.00,2435.25,139,1,140.00
06/09/2017,04:22,2435.25,2435.25,2435.25,2435.25,59,0,59.00
06/09/2017,04:23,2435.00,2435.00,2435.00,2435.00,0,93,93.00
06/09/2017,04:25,2435.25,2435.25,2435.25,2435.25,4,0,4.00
06/09/2017,04:26,2435.25,2435.25,2435.25,2435.25,43,0,43.00
06/09/2017,04:27,2435.25,2435.25,2435.25,2435.25,25,0,25.00
06/09/2017,04:28,2435.25,2435.50,2435.25,2435.25,99,1,100.00
06/09/2017,04:29,2435.50,2435.50,2435.50,2435.50,1,0,1.00
06/09/2017,04:30,2435.25,2435.25,2435.25,2435.25,0,53,53.00
06/09/2017,04:31,2435.00,2435.00,2435.00,2435.00,0,45,45.00
06/09/2017,04:32,2435.00,2435.25,2435.00,2435.00,2,80,82.00
06/09/2017,04:33,2435.00,2435.00,2435.00,2435.00,0,76,76.00
06/09/2017,04:34,2435.00,2435.00,2435.00,2435.00,0,111,111.00
06/09/2017,04:35,2435.00,2435.00,2435.00,2435.00,0,13,13.00
06/09/2017,04:36,2435.25,2435.25,2435.00,2435.00,55,2,57.00
06/09/2017,04:37,2435.25,2435.25,2435.25,2435.25,1,0,1.00
06/09/2017,04:38,2435.00,2435.00,2435.00,2435.00,0,52,52.00
06/09/2017,04:39,2434.75,2434.75,2434.50,2434.50,0,60,60.00
06/09/2017,04:40,2434.50,2434.50,2434.50,2434.50,0,93,93.00
06/09/2017,04:42,2434.50,2434.75,2434.50,2434.75,1,95,96.00
06/09/2017,04:43,2434.75,2434.75,2434.50,2434.75,2,1,3.00
06/09/2017,04:44,2434.75,2434.75,2434.50,2434.75,13,4,17.00
06/09/2017,04:45,2434.75,2434.75,2434.75,2434.75,72,0,72.00
06/09/2017,04:46,2434.50,2434.50,2434.50,2434.50,0,8,8.00
06/09/2017,04:47,2434.50,2434.50,2434.50,2434.50,0,61,61.00
06/09/2017,04:48,2434.75,2434.75,2434.50,2434.50,2,1,3.00
06/09/2017,04:49,2434.50,2434.50,2434.50,2434.50,0,32,32.00
06/09/2017,04:50,2434.25,2434.25,2434.25,2434.25,0,80,80.00
06/09/2017,04:51,2434.25,2434.25,2434.25,2434.25,0,59,59.00
06/09/2017,04:52,2434.25,2434.50,2434.25,2434.50,1,66,67.00
06/09/2017,04:53,2434.25,2434.25,2434.25,2434.25,0,51,51.00
06/09/2017,04:54,2434.25,2434.25,2434.00,2434.00,0,7,7.00
06/09/2017,04:55,2434.25,2434.25,2434.25,2434.25,59,0,59.00
06/09/2017,04:56,2434.25,2434.50,2434.25,2434.25,2,47,49.00
06/09/2017,04:57,2434.25,2434.25,2434.25,2434.25,0,1,1.00
06/09/2017,04:58,2434.25,2434.25,2434.25,2434.25,0,42,42.00
06/09/2017,04:59,2434.25,2434.50,2434.25,2434.50,4,10,14.00
06/09/2017,05:01,2434.50,2434.50,2434.25,2434.25,1,137,138.00
06/09/2017,05:02,2434.25,2434.25,2434.25,2434.25,0,17,17.00
06/09/2017,05:03,2434.25,2434.25,2434.25,2434.25,0,2,2.00
06/09/2017,05:04,2434.50,2434.50,2434.50,2434.50,72,0,72.00
06/09/2017,05:05,2434.50,2434.50,2434.25,2434.25,101,1,102.00
06/09/2017,05:06,2434.50,2434.50,2434.50,2434.50,10,0,10.00
06/09/2017,05:08,2434.50,2434.75,2434.50,2434.75,21,0,21.00
06/09/2017,05:09,2434.50,2434.75,2434.50,2434.50,4,137,141.00
06/09/2017,05:10,2434.50,2434.50,2434.50,2434.50,0,34,34.00
06/09/2017,05:11,2434.50,2434.50,2434.50,2434.50,0,1,1.00
06/09/2017,05:12,2434.50,2434.75,2434.50,2434.75,1,20,21.00
06/09/2017,05:13,2434.75,2434.75,2434.75,2434.75,2,0,2.00
06/09/2017,05:14,2434.75,2434.75,2434.75,2434.75,1,0,1.00
06/09/2017,05:15,2434.75,2434.75,2434.50,2434.50,1,21,22.00
06/09/2017,05:16,2434.50,2434.50,2434.25,2434.25,0,114,114.00
06/09/2017,05:17,2434.25,2434.50,2434.25,2434.25,30,4,34.00
06/09/2017,05:18,2434.50,2434.75,2434.50,2434.75,316,105,421.00
06/09/2017,05:19,2434.75,2434.75,2434.50,2434.50,13,3,16.00
06/09/2017,05:20,2434.50,2434.75,2434.50,2434.75,78,2,80.00
06/09/2017,05:21,2434.75,2435.00,2434.75,2434.75,5,3,8.00
06/09/2017,05:22,2434.75,2434.75,2434.75,2434.75,0,85,85.00
06/09/2017,05:23,2434.75,2435.00,2434.75,2435.00,4,71,75.00
06/09/2017,05:24,2435.00,2435.00,2434.75,2434.75,1,22,23.00
06/09/2017,05:25,2434.50,2434.75,2434.50,2434.75,14,1,15.00
06/09/2017,05:26,2435.00,2435.00,2435.00,2435.00,4,0,4.00
06/09/2017,05:28,2435.00,2435.00,2434.75,2434.75,5,37,42.00
06/09/2017,05:29,2435.00,2435.00,2435.00,2435.00,1,0,1.00
06/09/2017,05:30,2435.00,2435.00,2435.00,2435.00,3,0,3.00
06/09/2017,05:31,2435.00,2435.25,2435.00,2435.00,73,123,196.00
06/09/2017,05:32,2435.00,2435.00,2435.00,2435.00,0,1,1.00
06/09/2017,05:33,2435.00,2435.25,2435.00,2435.00,4,103,107.00
06/09/2017,05:34,2434.75,2434.75,2434.75,2434.75,0,4,4.00
06/09/2017,05:35,2435.00,2435.00,2434.75,2434.75,7,5,12.00
06/09/2017,05:36,2434.75,2434.75,2434.75,2434.75,0,209,209.00
06/09/2017,05:37,2434.75,2435.00,2434.75,2434.75,1,121,122.00
06/09/2017,05:38,2434.75,2434.75,2434.75,2434.75,0,6,6.00
06/09/2017,05:39,2434.50,2434.75,2434.50,2434.50,3,3,6.00
06/09/2017,05:40,2434.50,2434.75,2434.50,2434.75,1,7,8.00
06/09/2017,05:41,2434.75,2434.75,2434.50,2434.75,6,1,7.00
06/09/2017,05:42,2434.75,2434.75,2434.75,2434.75,2,0,2.00
06/09/2017,05:43,2434.75,2434.75,2434.25,2434.25,6,107,113.00
06/09/2017,05:44,2434.25,2434.25,2434.25,2434.25,0,102,102.00
06/09/2017,05:45,2434.25,2434.25,2433.75,2433.75,0,234,234.00
06/09/2017,05:46,2433.50,2433.50,2433.25,2433.25,0,257,257.00
06/09/2017,05:47,2433.25,2433.25,2433.00,2433.00,7,134,141.00
06/09/2017,05:48,2433.00,2433.25,2432.75,2433.00,202,88,290.00
06/09/2017,05:49,2433.00,2433.25,2433.00,2433.25,98,0,98.00
06/09/2017,05:50,2433.25,2433.50,2433.25,2433.50,125,0,125.00
06/09/2017,05:51,2433.25,2433.50,2433.25,2433.50,74,48,122.00
06/09/2017,05:52,2433.75,2433.75,2433.50,2433.50,1,2,3.00
06/09/2017,05:53,2433.50,2434.00,2433.50,2433.75,164,57,221.00
06/09/2017,05:54,2433.75,2433.75,2433.25,2433.25,0,52,52.00
06/09/2017,05:55,2433.25,2433.25,2433.25,2433.25,0,7,7.00
06/09/2017,05:56,2433.25,2433.50,2433.25,2433.50,4,4,8.00
06/09/2017,05:57,2433.50,2433.50,2433.25,2433.25,2,64,66.00
06/09/2017,05:58,2433.00,2433.00,2433.00,2433.00,0,170,170.00
06/09/2017,05:59,2433.00,2433.00,2432.75,2433.00,55,78,133.00
06/09/2017,06:00,2433.00,2433.00,2433.00,2433.00,94,0,94.00
06/09/2017,06:01,2433.00,2433.25,2433.00,2433.00,65,90,155.00
06/09/2017,06:02,2433.00,2433.00,2432.75,2433.00,23,136,159.00
06/09/2017,06:03,2433.25,2433.25,2433.25,2433.25,32,0,32.00
06/09/2017,06:05,2433.25,2433.25,2433.00,2433.00,178,134,312.00
06/09/2017,06:06,2433.00,2433.25,2433.00,2433.00,8,117,125.00
06/09/2017,06:07,2433.00,2433.00,2432.25,2432.25,0,207,207.00
06/09/2017,06:08,2432.25,2432.50,2432.25,2432.50,96,2,98.00
06/09/2017,06:09,2432.50,2432.50,2432.25,2432.50,183,1,184.00
06/09/2017,06:10,2432.75,2432.75,2432.50,2432.50,3,64,67.00
06/09/2017,06:11,2432.75,2432.75,2432.50,2432.50,1,1,2.00
06/09/2017,06:12,2432.50,2432.50,2432.50,2432.50,0,208,208.00
06/09/2017,06:13,2432.50,2432.75,2432.50,2432.75,4,2,6.00
06/09/2017,06:14,2432.50,2432.75,2432.50,2432.50,184,56,240.00
06/09/2017,06:15,2432.75,2432.75,2432.75,2432.75,17,0,17.00
06/09/2017,06:16,2432.75,2432.75,2432.50,2432.50,5,44,49.00
06/09/2017,06:17,2432.25,2432.50,2432.25,2432.50,104,243,347.00
06/09/2017,06:18,2432.50,2432.75,2432.50,2432.75,74,0,74.00
06/09/2017,06:19,2432.50,2432.50,2432.25,2432.25,2,563,565.00
06/09/2017,06:20,2432.50,2432.75,2432.50,2432.75,128,0,128.00
06/09/2017,06:21,2432.50,2433.00,2432.25,2433.00,507,100,607.00
06/09/2017,06:22,2433.00,2433.00,2433.00,2433.00,1,0,1.00
06/09/2017,06:23,2433.00,2433.00,2433.00,2433.00,142,0,142.00
06/09/2017,06:24,2433.00,2433.25,2433.00,2433.00,6,115,121.00
06/09/2017,06:25,2433.00,2433.00,2432.75,2432.75,0,73,73.00
06/09/2017,06:26,2432.75,2433.00,2432.50,2432.75,24,122,146.00
06/09/2017,06:27,2433.00,2433.25,2432.75,2433.25,139,43,182.00
06/09/2017,06:28,2433.25,2433.25,2433.00,2433.00,18,28,46.00
06/09/2017,06:29,2433.00,2433.00,2433.00,2433.00,0,81,81.00
06/09/2017,06:30,2433.00,2433.00,2432.50,2432.75,196,81,277.00
06/09/2017,06:31,2432.75,2433.00,2432.75,2433.00,4,0,4.00
06/09/2017,06:32,2433.00,2433.25,2433.00,2433.25,71,0,71.00
06/09/2017,06:33,2433.25,2433.50,2433.00,2433.50,490,138,628.00
06/09/2017,06:34,2433.25,2433.50,2433.25,2433.50,47,4,51.00
06/09/2017,06:35,2433.50,2433.75,2433.50,2433.50,102,280,382.00
06/09/2017,06:36,2433.50,2433.50,2433.50,2433.50,0,27,27.00
06/09/2017,06:37,2433.25,2433.25,2433.00,2433.25,2,99,101.00
06/09/2017,06:38,2433.25,2433.25,2433.00,2433.00,283,125,408.00
06/09/2017,06:39,2433.00,2433.00,2432.75,2432.75,0,36,36.00
06/09/2017,06:40,2433.00,2433.25,2433.00,2433.00,83,1,84.00
06/09/2017,06:41,2433.00,2433.00,2432.75,2433.00,38,362,400.00
06/09/2017,06:42,2433.00,2433.25,2433.00,2433.00,4,2,6.00
06/09/2017,06:43,2433.25,2433.50,2433.25,2433.50,258,179,437.00
06/09/2017,06:44,2433.50,2433.50,2433.50,2433.50,2,0,2.00
06/09/2017,06:45,2433.50,2433.50,2433.50,2433.50,1,0,1.00
06/09/2017,06:46,2433.50,2433.50,2433.25,2433.50,296,90,386.00
06/09/2017,06:47,2433.50,2434.00,2433.50,2433.75,68,3,71.00
06/09/2017,06:48,2434.00,2434.00,2433.25,2433.25,2,196,198.00
06/09/2017,06:49,2433.25,2433.25,2433.25,2433.25,0,279,279.00
06/09/2017,06:50,2433.25,2433.75,2433.25,2433.75,72,74,146.00
06/09/2017,06:51,2433.75,2434.00,2433.75,2434.00,174,0,174.00
06/09/2017,06:52,2434.25,2434.50,2434.00,2434.25,248,137,385.00
06/09/2017,06:53,2434.00,2434.50,2434.00,2434.25,177,114,291.00
06/09/2017,06:55,2434.25,2434.25,2434.25,2434.25,88,0,88.00
06/09/2017,06:56,2434.25,2434.25,2434.25,2434.25,1,0,1.00
06/09/2017,06:57,2434.25,2434.25,2434.25,2434.25,202,0,202.00
06/09/2017,06:58,2434.50,2434.75,2434.50,2434.75,319,0,319.00
06/09/2017,06:59,2435.00,2435.25,2435.00,2435.00,120,194,314.00
06/09/2017,07:00,2435.00,2435.00,2434.75,2434.75,0,180,180.00
06/09/2017,07:01,2434.75,2435.00,2434.75,2435.00,3,5,8.00
06/09/2017,07:02,2435.00,2435.00,2434.75,2435.00,444,11,455.00
06/09/2017,07:03,2435.00,2435.50,2434.75,2435.25,309,2,311.00
06/09/2017,07:04,2435.50,2435.50,2435.25,2435.25,2,136,138.00
06/09/2017,07:05,2435.25,2435.25,2435.25,2435.25,0,313,313.00
06/09/2017,07:06,2435.00,2435.25,2435.00,2435.25,309,180,489.00
06/09/2017,07:07,2435.25,2435.25,2435.25,2435.25,31,0,31.00
06/09/2017,07:08,2435.25,2435.25,2435.00,2435.00,257,2,259.00
06/09/2017,07:09,2435.25,2435.25,2435.00,2435.00,2,6,8.00
06/09/2017,07:10,2435.00,2435.25,2434.75,2434.75,1,177,178.00
06/09/2017,07:11,2435.00,2435.00,2434.75,2434.75,105,285,390.00
06/09/2017,07:12,2434.75,2434.75,2434.50,2434.50,0,225,225.00
06/09/2017,07:13,2434.50,2434.50,2434.25,2434.50,75,294,369.00
06/09/2017,07:14,2434.50,2434.50,2434.50,2434.50,141,0,141.00
06/09/2017,07:15,2434.50,2434.50,2434.25,2434.25,95,3,98.00
06/09/2017,07:16,2434.50,2434.50,2434.50,2434.50,97,0,97.00
06/09/2017,07:17,2434.50,2434.50,2434.25,2434.25,59,28,87.00
06/09/2017,07:18,2434.25,2434.25,2434.00,2434.25,128,111,239.00
06/09/2017,07:19,2434.25,2434.50,2434.25,2434.50,66,0,66.00
06/09/2017,07:20,2434.25,2434.25,2434.00,2434.00,0,441,441.00
06/09/2017,07:21,2434.00,2434.25,2434.00,2434.25,154,164,318.00
06/09/2017,07:22,2434.50,2434.75,2434.50,2434.50,52,89,141.00
06/09/2017,07:23,2434.25,2434.25,2433.50,2433.50,2,279,281.00
06/09/2017,07:24,2433.75,2433.75,2433.50,2433.75,389,136,525.00
06/09/2017,07:25,2433.75,2434.00,2433.75,2434.00,92,0,92.00
06/09/2017,07:26,2433.75,2433.75,2433.75,2433.75,0,109,109.00
06/09/2017,07:27,2433.75,2433.75,2433.75,2433.75,0,69,69.00
06/09/2017,07:28,2433.50,2433.50,2433.25,2433.25,0,186,186.00
06/09/2017,07:29,2433.25,2433.50,2433.25,2433.50,38,77,115.00
06/09/2017,07:30,2433.75,2433.75,2433.50,2433.50,10,34,44.00
06/09/2017,07:31,2433.75,2434.00,2433.75,2434.00,102,2,104.00
06/09/2017,07:32,2434.00,2434.25,2434.00,2434.25,284,0,284.00
06/09/2017,07:33,2434.25,2434.75,2434.25,2434.25,376,81,457.00
06/09/2017,07:34,2434.50,2434.50,2434.25,2434.25,8,193,201.00
06/09/2017,07:35,2434.25,2434.25,2434.25,2434.25,0,47,47.00
06/09/2017,07:36,2434.50,2434.75,2434.50,2434.75,50,161,211.00
06/09/2017,07:37,2434.75,2434.75,2434.25,2434.50,7,372,379.00
06/09/2017,07:38,2434.50,2434.75,2434.50,2434.50,58,84,142.00
06/09/2017,07:39,2434.50,2434.50,2434.25,2434.50,112,94,206.00
06/09/2017,07:40,2434.50,2434.75,2434.25,2434.25,164,335,499.00
06/09/2017,07:41,2434.25,2434.50,2434.25,2434.25,4,150,154.00
06/09/2017,07:42,2434.25,2434.50,2434.25,2434.50,82,89,171.00
06/09/2017,07:43,2434.50,2434.75,2434.25,2434.75,387,40,427.00
06/09/2017,07:44,2434.75,2434.75,2434.25,2434.25,32,133,165.00
06/09/2017,07:45,2434.00,2434.25,2434.00,2434.25,109,55,164.00
06/09/2017,07:46,2434.25,2434.25,2433.75,2433.75,1,444,445.00
06/09/2017,07:47,2433.75,2434.00,2433.75,2433.75,102,25,127.00
06/09/2017,07:48,2433.75,2434.00,2433.75,2434.00,121,40,161.00
06/09/2017,07:49,2433.75,2434.25,2433.75,2434.00,203,13,216.00
06/09/2017,07:50,2434.00,2434.00,2433.75,2433.75,0,395,395.00
06/09/2017,07:51,2433.75,2434.00,2433.75,2434.00,163,1,164.00
06/09/2017,07:52,2433.75,2433.75,2433.75,2433.75,0,40,40.00
06/09/2017,07:53,2433.75,2434.00,2433.75,2434.00,9,4,13.00
06/09/2017,07:54,2434.00,2434.00,2433.75,2433.75,6,6,12.00
06/09/2017,07:55,2434.00,2434.00,2433.75,2433.75,2,8,10.00
06/09/2017,07:56,2433.75,2433.75,2433.75,2433.75,0,9,9.00
06/09/2017,07:57,2434.00,2434.00,2433.75,2433.75,64,179,243.00
06/09/2017,07:58,2433.75,2434.00,2433.75,2433.75,4,152,156.00
06/09/2017,07:59,2433.75,2433.75,2433.50,2433.75,95,48,143.00
06/09/2017,08:00,2433.75,2433.75,2433.75,2433.75,11,0,11.00
06/09/2017,08:01,2433.50,2433.75,2433.50,2433.50,52,3,55.00
06/09/2017,08:02,2433.75,2434.00,2433.75,2433.75,195,4,199.00
06/09/2017,08:03,2434.00,2434.00,2433.75,2434.00,177,1,178.00
06/09/2017,08:04,2433.75,2433.75,2433.50,2433.75,87,60,147.00
06/09/2017,08:05,2433.75,2433.75,2433.50,2433.75,10,2,12.00
06/09/2017,08:06,2433.50,2433.75,2433.00,2433.25,4,353,357.00
06/09/2017,08:07,2433.25,2433.50,2433.25,2433.50,699,0,699.00
06/09/2017,08:08,2433.50,2433.50,2433.25,2433.50,419,17,436.00
06/09/2017,08:09,2433.50,2433.50,2433.00,2433.25,255,57,312.00
06/09/2017,08:10,2433.50,2433.50,2433.25,2433.50,117,7,124.00
06/09/2017,08:11,2433.50,2433.75,2433.50,2433.50,5,4,9.00
06/09/2017,08:12,2433.75,2434.00,2433.50,2434.00,285,1,286.00
06/09/2017,08:13,2434.00,2434.00,2433.75,2434.00,11,2,13.00
06/09/2017,08:14,2434.00,2434.00,2433.75,2433.75,4,4,8.00
06/09/2017,08:15,2433.75,2434.00,2433.75,2434.00,2,178,180.00
06/09/2017,08:16,2434.00,2434.25,2434.00,2434.00,126,157,283.00
06/09/2017,08:17,2434.00,2434.25,2434.00,2434.25,4,155,159.00
06/09/2017,08:18,2434.25,2434.25,2434.00,2434.00,1,137,138.00
06/09/2017,08:19,2434.00,2434.00,2434.00,2434.00,0,111,111.00
06/09/2017,08:20,2434.25,2434.50,2434.00,2434.00,118,75,193.00
06/09/2017,08:21,2434.00,2434.75,2434.00,2434.75,727,1,728.00
06/09/2017,08:22,2434.75,2435.50,2434.50,2435.25,462,89,551.00
06/09/2017,08:23,2435.25,2435.50,2435.00,2435.25,174,285,459.00
06/09/2017,08:24,2435.00,2435.50,2435.00,2435.50,175,47,222.00
06/09/2017,08:25,2435.50,2435.50,2435.25,2435.25,643,98,741.00
06/09/2017,08:26,2435.00,2435.25,2435.00,2435.25,211,13,224.00
06/09/2017,08:27,2435.50,2435.75,2435.25,2435.25,186,126,312.00
06/09/2017,08:28,2435.25,2435.25,2434.50,2435.00,104,323,427.00
06/09/2017,08:29,2435.00,2435.25,2434.75,2435.25,152,109,261.00
06/09/2017,08:30,2435.00,2435.50,2434.75,2435.25,477,356,833.00
06/09/2017,08:31,2435.00,2437.00,2434.25,2436.75,6795,3807,10602.00
06/09/2017,08:32,2436.75,2437.00,2436.00,2436.75,2721,3689,6410.00
06/09/2017,08:33,2437.00,2437.25,2436.25,2436.75,3059,3665,6724.00
06/09/2017,08:34,2436.75,2436.75,2435.75,2436.25,1985,1412,3397.00
06/09/2017,08:35,2436.50,2436.50,2436.00,2436.25,1371,880,2251.00
06/09/2017,08:36,2436.25,2436.25,2435.50,2435.50,1250,3048,4298.00
06/09/2017,08:37,2435.50,2436.50,2435.50,2436.50,2438,1384,3822.00
06/09/2017,08:38,2436.50,2436.50,2435.25,2435.50,1568,2139,3707.00
06/09/2017,08:39,2435.50,2435.75,2435.00,2435.50,1721,1753,3474.00
06/09/2017,08:40,2435.75,2435.75,2434.75,2435.00,1426,2138,3564.00
06/09/2017,08:41,2435.00,2435.50,2434.50,2435.50,3564,843,4407.00
06/09/2017,08:42,2435.50,2436.00,2435.25,2436.00,1973,731,2704.00
06/09/2017,08:43,2436.00,2436.50,2435.25,2435.50,1485,2849,4334.00
06/09/2017,08:44,2435.50,2436.25,2435.25,2436.25,2377,536,2913.00
06/09/2017,08:45,2436.25,2436.50,2436.00,2436.25,1659,1570,3229.00
06/09/2017,08:46,2436.00,2436.75,2436.00,2436.75,1049,805,1854.00
06/09/2017,08:47,2436.75,2437.50,2436.50,2437.00,2666,1834,4500.00
06/09/2017,08:48,2437.00,2437.50,2436.75,2437.00,1132,1049,2181.00
06/09/2017,08:49,2437.00,2437.75,2436.75,2437.50,1467,1036,2503.00
06/09/2017,08:50,2437.25,2438.00,2437.00,2437.50,2436,1829,4265.00
06/09/2017,08:51,2437.50,2437.75,2437.00,2437.00,1028,1774,2802.00
06/09/2017,08:52,2437.00,2437.25,2436.00,2436.50,1551,2065,3616.00
06/09/2017,08:53,2436.50,2437.50,2436.25,2437.25,1120,1952,3072.00
06/09/2017,08:54,2437.25,2438.00,2437.25,2437.75,886,1301,2187.00
06/09/2017,08:55,2437.50,2438.25,2437.50,2437.75,1188,2078,3266.00
06/09/2017,08:56,2437.75,2439.50,2437.75,2439.00,5854,3952,9806.00
06/09/2017,08:57,2438.75,2439.75,2438.75,2439.50,2533,2208,4741.00
06/09/2017,08:58,2439.50,2440.00,2439.50,2439.75,3117,1712,4829.00
06/09/2017,08:59,2439.75,2439.75,2438.75,2438.75,1677,1762,3439.00
06/09/2017,09:00,2439.00,2439.00,2438.50,2438.75,989,2077,3066.00
06/09/2017,09:01,2438.75,2439.00,2438.25,2438.25,668,2368,3036.00
06/09/2017,09:02,2438.25,2439.50,2438.00,2439.25,1946,508,2454.00
06/09/2017,09:03,2439.25,2439.50,2438.75,2439.00,1322,1082,2404.00
06/09/2017,09:04,2439.00,2440.00,2439.00,2439.50,1583,813,2396.00
06/09/2017,09:05,2439.50,2440.00,2439.50,2439.50,642,834,1476.00
06/09/2017,09:06,2439.75,2440.25,2439.75,2439.75,1150,780,1930.00
06/09/2017,09:07,2440.00,2440.00,2439.25,2439.75,2800,1087,3887.00
06/09/2017,09:08,2439.75,2440.00,2439.25,2440.00,1512,824,2336.00
06/09/2017,09:09,2440.00,2440.50,2439.75,2439.75,3043,1545,4588.00
06/09/2017,09:10,2440.00,2441.00,2440.00,2440.50,3055,1317,4372.00
06/09/2017,09:11,2440.50,2441.25,2440.50,2441.25,3942,66,4008.00
06/09/2017,09:12,2441.00,2441.25,2440.50,2440.75,1505,1634,3139.00
06/09/2017,09:13,2441.00,2441.25,2440.25,2440.75,2032,2217,4249.00
06/09/2017,09:14,2440.75,2441.00,2440.50,2440.50,487,886,1373.00
06/09/2017,09:15,2440.50,2440.75,2440.00,2440.25,804,1121,1925.00
06/09/2017,09:16,2440.25,2441.00,2440.25,2440.50,967,1023,1990.00
06/09/2017,09:17,2440.50,2441.00,2440.25,2441.00,2383,2643,5026.00
06/09/2017,09:18,2441.00,2441.25,2440.75,2441.00,1586,969,2555.00
06/09/2017,09:19,2441.00,2441.75,2441.00,2441.75,3297,850,4147.00
06/09/2017,09:20,2441.75,2442.00,2441.25,2441.75,1307,943,2250.00
06/09/2017,09:21,2441.50,2442.00,2441.50,2442.00,1650,580,2230.00
06/09/2017,09:22,2441.75,2442.25,2441.50,2441.75,765,1089,1854.00
06/09/2017,09:23,2441.75,2442.00,2441.50,2442.00,957,376,1333.00
06/09/2017,09:24,2441.75,2442.25,2441.50,2442.00,1089,468,1557.00
06/09/2017,09:25,2442.00,2442.75,2441.75,2442.25,3805,1650,5455.00
06/09/2017,09:26,2442.50,2442.75,2442.25,2442.75,2163,996,3159.00
06/09/2017,09:27,2442.50,2442.75,2442.00,2442.00,1060,1141,2201.00
06/09/2017,09:28,2442.00,2442.75,2442.00,2442.50,1662,1462,3124.00
06/09/2017,09:29,2442.50,2443.25,2442.50,2443.00,1717,2474,4191.00
06/09/2017,09:30,2442.75,2443.25,2442.75,2443.00,2044,803,2847.00
06/09/2017,09:31,2443.25,2443.75,2443.00,2443.50,1920,1656,3576.00
06/09/2017,09:32,2443.50,2444.25,2443.25,2444.00,2425,1633,4058.00
06/09/2017,09:33,2443.75,2444.25,2443.50,2443.75,731,2318,3049.00
06/09/2017,09:34,2443.75,2443.75,2443.00,2443.00,854,2039,2893.00
06/09/2017,09:35,2443.00,2443.25,2442.75,2443.00,1739,1159,2898.00
06/09/2017,09:36,2443.00,2443.25,2442.50,2443.00,1647,1334,2981.00
06/09/2017,09:37,2443.00,2443.00,2442.50,2442.75,1130,2073,3203.00
06/09/2017,09:38,2442.75,2443.00,2442.50,2443.00,2190,657,2847.00
06/09/2017,09:39,2443.00,2443.00,2442.50,2442.50,312,215,527.00
06/09/2017,09:40,2442.50,2443.00,2442.50,2442.75,928,659,1587.00
06/09/2017,09:41,2442.75,2442.75,2442.25,2442.75,464,934,1398.00
06/09/2017,09:42,2442.50,2442.75,2442.00,2442.25,947,950,1897.00
06/09/2017,09:43,2442.25,2442.75,2442.25,2442.75,900,592,1492.00
06/09/2017,09:44,2442.75,2442.75,2442.25,2442.50,1076,445,1521.00
06/09/2017,09:45,2442.50,2443.00,2442.25,2443.00,581,613,1194.00
06/09/2017,09:46,2443.00,2443.00,2442.75,2442.75,1075,179,1254.00
06/09/2017,09:47,2442.75,2443.00,2442.25,2442.75,1037,724,1761.00
06/09/2017,09:48,2443.00,2443.25,2442.50,2442.75,958,1418,2376.00
06/09/2017,09:49,2442.75,2443.00,2442.50,2442.75,863,25,888.00
06/09/2017,09:50,2443.00,2443.25,2442.75,2443.25,1099,480,1579.00
06/09/2017,09:51,2443.25,2443.25,2442.50,2442.75,872,2067,2939.00
06/09/2017,09:52,2442.75,2443.00,2442.25,2442.75,1708,983,2691.00
06/09/2017,09:53,2442.50,2442.75,2442.25,2442.50,1352,1126,2478.00
06/09/2017,09:54,2442.75,2442.75,2442.25,2442.50,366,384,750.00
06/09/2017,09:55,2442.75,2442.75,2442.25,2442.50,388,1747,2135.00
06/09/2017,09:56,2442.25,2442.50,2442.00,2442.25,175,1106,1281.00
06/09/2017,09:57,2442.25,2442.75,2442.00,2442.50,1030,1139,2169.00
06/09/2017,09:58,2442.50,2442.50,2442.00,2442.25,887,488,1375.00
06/09/2017,09:59,2442.25,2442.25,2442.00,2442.25,1085,96,1181.00
06/09/2017,10:00,2442.25,2442.50,2442.00,2442.50,860,493,1353.00
06/09/2017,10:01,2442.50,2442.50,2441.75,2442.00,561,1583,2144.00
06/09/2017,10:02,2442.00,2442.50,2442.00,2442.25,529,507,1036.00
06/09/2017,10:03,2442.25,2442.75,2442.00,2442.50,1647,829,2476.00
06/09/2017,10:04,2442.25,2443.00,2442.25,2442.75,649,445,1094.00
06/09/2017,10:05,2442.75,2443.25,2442.75,2443.25,1123,1205,2328.00
06/09/2017,10:06,2443.25,2443.75,2443.00,2443.50,1732,158,1890.00
06/09/2017,10:07,2443.50,2443.75,2443.25,2443.50,622,248,870.00
06/09/2017,10:08,2443.50,2443.75,2443.25,2443.75,1199,70,1269.00
06/09/2017,10:09,2443.75,2443.75,2443.75,2443.75,630,0,630.00
06/09/2017,10:10,2443.75,2444.00,2443.75,2444.00,94,1246,1340.00
06/09/2017,10:11,2443.75,2444.00,2443.75,2443.75,109,48,157.00
06/09/2017,10:12,2444.00,2444.00,2443.50,2444.00,103,985,1088.00
06/09/2017,10:13,2443.75,2443.75,2443.50,2443.50,492,665,1157.00
06/09/2017,10:14,2443.50,2443.75,2443.25,2443.75,1242,1930,3172.00
06/09/2017,10:15,2443.75,2444.00,2443.00,2443.00,738,1484,2222.00
06/09/2017,10:16,2443.25,2444.00,2443.00,2443.75,2204,360,2564.00
06/09/2017,10:17,2443.75,2443.75,2443.00,2443.25,558,793,1351.00
06/09/2017,10:18,2443.50,2443.75,2443.25,2443.50,558,292,850.00
06/09/2017,10:19,2443.50,2443.50,2442.75,2443.00,1606,595,2201.00
06/09/2017,10:20,2442.75,2443.50,2442.75,2443.00,1286,618,1904.00
06/09/2017,10:21,2443.00,2443.50,2442.50,2442.50,1314,1406,2720.00
06/09/2017,10:22,2442.50,2442.75,2442.25,2442.50,1274,1008,2282.00
06/09/2017,10:23,2442.25,2442.50,2442.00,2442.25,960,734,1694.00
06/09/2017,10:24,2442.25,2442.50,2441.50,2442.00,1583,1949,3532.00
06/09/2017,10:25,2442.00,2442.25,2441.50,2441.50,974,916,1890.00
06/09/2017,10:26,2441.50,2441.75,2441.00,2441.00,378,1551,1929.00
06/09/2017,10:27,2441.00,2442.00,2441.00,2441.50,2132,1398,3530.00
06/09/2017,10:28,2441.50,2442.50,2441.50,2442.00,2071,589,2660.00
06/09/2017,10:29,2442.00,2442.50,2442.00,2442.50,691,1203,1894.00
06/09/2017,10:30,2442.25,2442.75,2442.25,2442.50,336,1247,1583.00
06/09/2017,10:31,2442.50,2443.25,2442.50,2442.75,1025,802,1827.00
06/09/2017,10:32,2442.75,2443.00,2442.50,2443.00,705,888,1593.00
06/09/2017,10:33,2443.00,2443.50,2442.50,2443.00,1022,1768,2790.00
06/09/2017,10:34,2443.00,2443.25,2443.00,2443.00,3,803,806.00
06/09/2017,10:35,2443.00,2443.00,2442.00,2442.25,1921,1664,3585.00
06/09/2017,10:36,2442.25,2442.25,2441.50,2441.75,642,1660,2302.00
06/09/2017,10:37,2441.75,2441.75,2441.00,2441.50,1706,1133,2839.00
06/09/2017,10:38,2441.75,2442.25,2441.75,2442.00,1002,880,1882.00
06/09/2017,10:39,2441.75,2442.25,2441.00,2441.00,654,1807,2461.00
06/09/2017,10:40,2441.00,2441.25,2440.75,2441.00,1061,1982,3043.00
06/09/2017,10:41,2441.00,2441.00,2440.75,2441.00,1283,91,1374.00
06/09/2017,10:42,2441.00,2441.25,2441.00,2441.00,125,685,810.00
06/09/2017,10:43,2441.25,2441.25,2441.00,2441.25,438,604,1042.00
06/09/2017,10:44,2441.25,2441.50,2441.00,2441.50,404,393,797.00
06/09/2017,10:45,2441.50,2441.75,2441.25,2441.75,234,446,680.00
06/09/2017,10:46,2441.75,2442.00,2441.50,2441.75,567,674,1241.00
06/09/2017,10:47,2442.00,2442.00,2441.50,2442.00,746,270,1016.00
06/09/2017,10:48,2442.00,2442.50,2441.75,2442.25,733,875,1608.00
06/09/2017,10:49,2442.25,2442.25,2441.75,2442.00,50,840,890.00
06/09/2017,10:50,2442.00,2442.25,2441.75,2441.75,227,626,853.00
06/09/2017,10:51,2442.00,2442.25,2442.00,2442.25,949,105,1054.00
06/09/2017,10:52,2442.25,2442.50,2442.00,2442.00,188,505,693.00
06/09/2017,10:53,2442.00,2442.25,2441.25,2441.50,519,1159,1678.00
06/09/2017,10:54,2441.50,2442.00,2441.50,2441.75,736,308,1044.00
06/09/2017,10:55,2441.50,2441.75,2441.50,2441.75,14,5,19.00
06/09/2017,10:56,2441.75,2441.75,2441.25,2441.75,408,264,672.00
06/09/2017,10:57,2441.75,2442.25,2441.75,2442.00,407,234,641.00
06/09/2017,10:58,2442.00,2442.25,2441.75,2441.75,16,556,572.00
06/09/2017,10:59,2441.75,2441.75,2441.25,2441.25,6,308,314.00
06/09/2017,11:00,2441.50,2441.50,2440.75,2441.00,571,508,1079.00
06/09/2017,11:01,2441.00,2441.00,2440.25,2440.50,1337,1273,2610.00
06/09/2017,11:02,2440.50,2440.75,2440.25,2440.75,593,689,1282.00
06/09/2017,11:03,2440.75,2441.00,2440.25,2440.50,860,694,1554.00
06/09/2017,11:04,2440.75,2441.25,2440.50,2441.25,683,137,820.00
06/09/2017,11:05,2441.00,2441.50,2441.00,2441.25,533,416,949.00
06/09/2017,11:06,2441.50,2441.50,2441.25,2441.25,509,599,1108.00
06/09/2017,11:07,2441.50,2441.75,2441.25,2441.25,230,620,850.00
06/09/2017,11:08,2441.50,2441.75,2441.25,2441.75,1139,2,1141.00
06/09/2017,11:09,2441.50,2441.75,2441.25,2441.50,837,1028,1865.00
06/09/2017,11:10,2441.50,2441.75,2441.25,2441.50,523,133,656.00
06/09/2017,11:11,2441.50,2441.50,2441.25,2441.25,201,306,507.00
06/09/2017,11:12,2441.25,2441.50,2441.00,2441.50,956,457,1413.00
06/09/2017,11:13,2441.25,2441.25,2440.25,2440.50,1249,1216,2465.00
06/09/2017,11:14,2440.50,2440.75,2440.25,2440.75,908,207,1115.00
06/09/2017,11:15,2440.50,2440.75,2440.00,2440.25,1038,1476,2514.00
06/09/2017,11:16,2440.25,2440.50,2439.50,2439.75,1055,1581,2636.00
06/09/2017,11:17,2439.75,2440.00,2439.00,2439.00,1846,2019,3865.00
06/09/2017,11:18,2439.00,2439.75,2438.50,2439.25,2332,1513,3845.00
06/09/2017,11:19,2439.25,2439.75,2438.75,2439.25,3103,1126,4229.00
06/09/2017,11:20,2439.00,2439.50,2438.50,2438.75,1630,851,2481.00
06/09/2017,11:21,2438.75,2439.25,2438.50,2438.50,1927,669,2596.00
06/09/2017,11:22,2438.50,2439.25,2438.50,2439.00,818,645,1463.00
06/09/2017,11:23,2439.00,2439.25,2438.75,2439.00,1363,663,2026.00
06/09/2017,11:24,2439.00,2439.25,2438.75,2438.75,849,930,1779.00
06/09/2017,11:25,2438.75,2438.75,2437.00,2437.25,1734,3219,4953.00
06/09/2017,11:26,2437.25,2438.00,2436.50,2436.75,2005,2039,4044.00
06/09/2017,11:27,2437.00,2437.00,2435.75,2436.25,2195,3093,5288.00
06/09/2017,11:28,2436.00,2436.75,2435.75,2436.50,1790,1283,3073.00
06/09/2017,11:29,2436.50,2436.75,2435.75,2436.00,1163,1899,3062.00
06/09/2017,11:30,2436.00,2437.25,2436.00,2437.25,2601,200,2801.00
06/09/2017,11:31,2437.25,2437.50,2437.25,2437.50,850,1648,2498.00
06/09/2017,11:32,2437.50,2437.50,2437.00,2437.25,1174,657,1831.00
06/09/2017,11:33,2437.25,2437.50,2436.75,2437.50,1732,2140,3872.00
06/09/2017,11:34,2437.50,2437.75,2436.00,2436.25,747,1637,2384.00
06/09/2017,11:35,2436.25,2436.50,2435.00,2435.75,1894,2224,4118.00
06/09/2017,11:36,2435.75,2436.00,2434.50,2435.50,4357,3738,8095.00
06/09/2017,11:37,2435.50,2436.00,2434.75,2435.00,1579,1931,3510.00
06/09/2017,11:38,2435.25,2435.25,2433.50,2434.00,1498,3167,4665.00
06/09/2017,11:39,2434.00,2435.00,2434.00,2434.75,3293,2152,5445.00
06/09/2017,11:40,2434.75,2435.50,2434.75,2435.00,1891,1364,3255.00
06/09/2017,11:41,2435.00,2435.25,2434.50,2434.75,657,936,1593.00
06/09/2017,11:42,2434.75,2435.50,2434.50,2435.25,2371,506,2877.00
06/09/2017,11:43,2435.25,2435.75,2435.25,2435.50,1497,609,2106.00
06/09/2017,11:44,2435.75,2435.75,2434.25,2434.75,1306,1837,3143.00
06/09/2017,11:45,2435.00,2435.50,2434.75,2435.00,1108,357,1465.00
06/09/2017,11:46,2435.25,2435.50,2434.25,2435.00,1960,1534,3494.00
06/09/2017,11:47,2435.00,2435.50,2434.75,2435.25,1303,909,2212.00
06/09/2017,11:48,2435.25,2436.50,2435.25,2435.50,1650,2214,3864.00
06/09/2017,11:49,2435.50,2436.25,2435.50,2436.25,1604,833,2437.00
06/09/2017,11:50,2436.50,2436.50,2435.75,2436.00,451,919,1370.00
06/09/2017,11:51,2436.00,2436.50,2435.75,2436.50,2080,1032,3112.00
06/09/2017,11:52,2436.25,2437.25,2436.00,2436.75,2982,1480,4462.00
06/09/2017,11:53,2436.75,2437.25,2436.75,2437.00,1935,638,2573.00
06/09/2017,11:54,2437.00,2437.25,2437.00,2437.25,1194,804,1998.00
06/09/2017,11:55,2437.25,2437.50,2437.00,2437.25,1344,450,1794.00
06/09/2017,11:56,2437.50,2437.75,2437.25,2437.25,1185,825,2010.00
06/09/2017,11:57,2437.25,2437.50,2437.25,2437.50,854,234,1088.00
06/09/2017,11:58,2437.50,2437.50,2437.00,2437.25,424,494,918.00
06/09/2017,11:59,2437.25,2437.50,2436.50,2436.50,508,1128,1636.00
06/09/2017,12:00,2436.75,2437.25,2436.50,2436.75,534,617,1151.00
06/09/2017,12:01,2436.75,2437.25,2436.50,2437.25,995,556,1551.00
06/09/2017,12:02,2437.00,2438.00,2437.00,2437.50,1394,955,2349.00
06/09/2017,12:03,2437.25,2437.50,2436.75,2436.75,306,1351,1657.00
06/09/2017,12:04,2436.75,2437.00,2436.25,2436.75,957,765,1722.00
06/09/2017,12:05,2436.75,2436.75,2436.00,2436.50,835,625,1460.00
06/09/2017,12:06,2436.50,2436.50,2435.50,2436.00,1513,1657,3170.00
06/09/2017,12:07,2436.25,2436.50,2435.75,2436.50,892,1094,1986.00
06/09/2017,12:08,2436.50,2436.75,2436.00,2436.25,607,824,1431.00
06/09/2017,12:09,2436.25,2436.25,2434.75,2435.00,560,1972,2532.00
06/09/2017,12:10,2435.00,2435.75,2435.00,2435.50,1501,411,1912.00
06/09/2017,12:11,2435.50,2435.50,2434.50,2434.75,800,2136,2936.00
06/09/2017,12:12,2434.75,2435.00,2433.50,2434.00,1442,3153,4595.00
06/09/2017,12:13,2434.00,2434.50,2433.00,2433.00,1377,2447,3824.00
06/09/2017,12:14,2433.25,2433.75,2432.75,2433.00,1694,1337,3031.00
06/09/2017,12:15,2433.00,2433.75,2431.75,2433.75,3089,2545,5634.00
06/09/2017,12:16,2433.50,2434.00,2433.50,2433.75,1551,1370,2921.00
06/09/2017,12:17,2433.75,2434.00,2433.25,2433.25,304,636,940.00
06/09/2017,12:18,2433.25,2433.25,2431.50,2432.75,2916,3490,6406.00
06/09/2017,12:19,2432.75,2433.00,2432.00,2432.50,917,803,1720.00
06/09/2017,12:20,2432.75,2433.50,2432.50,2433.00,1030,393,1423.00
06/09/2017,12:21,2433.00,2433.25,2432.50,2433.25,996,799,1795.00
06/09/2017,12:22,2433.25,2433.75,2432.75,2433.50,1067,508,1575.00
06/09/2017,12:23,2433.50,2434.00,2433.50,2434.00,400,1019,1419.00
06/09/2017,12:24,2433.75,2434.00,2433.50,2434.00,523,826,1349.00
06/09/2017,12:25,2434.00,2434.75,2434.00,2434.50,1315,672,1987.00
06/09/2017,12:26,2434.50,2434.50,2434.00,2434.50,944,1083,2027.00
06/09/2017,12:27,2434.50,2434.50,2434.00,2434.25,659,812,1471.00
06/09/2017,12:28,2434.25,2434.75,2434.00,2434.50,486,311,797.00
06/09/2017,12:29,2434.50,2434.75,2434.25,2434.50,754,397,1151.00
06/09/2017,12:30,2434.50,2434.75,2434.25,2434.50,358,582,940.00
06/09/2017,12:31,2434.50,2434.75,2433.75,2434.00,270,971,1241.00
06/09/2017,12:32,2434.00,2434.00,2433.25,2433.50,1059,827,1886.00
06/09/2017,12:33,2433.75,2434.25,2433.75,2433.75,856,718,1574.00
06/09/2017,12:34,2434.00,2434.00,2433.25,2433.50,765,557,1322.00
06/09/2017,12:35,2433.50,2434.00,2433.25,2434.00,886,308,1194.00
06/09/2017,12:36,2433.75,2434.00,2433.75,2433.75,102,685,787.00
06/09/2017,12:37,2433.75,2433.75,2432.75,2432.75,571,1446,2017.00
06/09/2017,12:38,2432.75,2433.25,2432.50,2432.75,1173,1081,2254.00
06/09/2017,12:39,2432.75,2433.00,2431.00,2431.25,728,3997,4725.00
06/09/2017,12:40,2431.25,2431.25,2430.00,2430.50,3906,4617,8523.00
06/09/2017,12:41,2430.50,2431.75,2430.50,2431.00,2656,2926,5582.00
06/09/2017,12:42,2431.25,2431.25,2429.50,2430.00,3450,3564,7014.00
06/09/2017,12:43,2429.75,2430.75,2429.75,2430.25,3557,1991,5548.00
06/09/2017,12:44,2430.25,2431.25,2430.25,2430.75,2266,1387,3653.00
06/09/2017,12:45,2430.75,2431.50,2430.50,2431.50,1316,1763,3079.00
06/09/2017,12:46,2431.25,2431.75,2430.75,2431.00,898,1322,2220.00
06/09/2017,12:47,2431.00,2431.25,2430.50,2430.75,1004,549,1553.00
06/09/2017,12:48,2431.00,2431.25,2430.75,2430.75,920,1092,2012.00
06/09/2017,12:49,2430.50,2430.75,2429.50,2429.75,1274,1942,3216.00
06/09/2017,12:50,2430.00,2430.00,2429.00,2429.25,1637,1566,3203.00
06/09/2017,12:51,2429.00,2430.25,2428.75,2429.75,2112,3185,5297.00
06/09/2017,12:52,2429.75,2430.50,2429.50,2429.50,734,2109,2843.00
06/09/2017,12:53,2429.75,2430.50,2429.25,2430.00,3141,2433,5574.00
06/09/2017,12:54,2430.25,2430.25,2429.00,2429.00,717,1823,2540.00
06/09/2017,12:55,2429.00,2429.25,2428.00,2428.00,1796,2315,4111.00
06/09/2017,12:56,2428.25,2429.25,2428.00,2429.25,1731,2316,4047.00
06/09/2017,12:57,2429.25,2429.25,2428.00,2428.75,1718,1248,2966.00
06/09/2017,12:58,2428.50,2428.75,2427.00,2427.75,2114,2045,4159.00
06/09/2017,12:59,2427.50,2429.00,2427.50,2427.50,2184,2662,4846.00
06/09/2017,13:00,2427.25,2428.00,2426.75,2427.00,1927,3066,4993.00
06/09/2017,13:01,2426.75,2428.50,2426.50,2428.25,1918,3048,4966.00
06/09/2017,13:02,2428.25,2428.75,2427.75,2428.00,1260,1907,3167.00
06/09/2017,13:03,2427.75,2428.75,2427.75,2428.50,1612,1039,2651.00
06/09/2017,13:04,2428.50,2429.50,2428.25,2429.50,2447,1536,3983.00
06/09/2017,13:05,2429.50,2430.00,2429.25,2430.00,2241,1356,3597.00
06/09/2017,13:06,2430.00,2430.50,2430.00,2430.00,1121,1497,2618.00
06/09/2017,13:07,2430.00,2430.50,2429.75,2430.00,549,1202,1751.00
06/09/2017,13:08,2430.00,2430.00,2429.50,2429.50,445,608,1053.00
06/09/2017,13:09,2429.75,2430.00,2429.00,2429.00,213,1113,1326.00
06/09/2017,13:10,2429.00,2429.25,2428.50,2428.50,781,972,1753.00
06/09/2017,13:11,2428.50,2429.00,2427.75,2428.25,1638,560,2198.00
06/09/2017,13:12,2428.25,2429.25,2428.25,2429.00,701,1154,1855.00
06/09/2017,13:13,2428.75,2429.75,2428.75,2429.25,1250,587,1837.00
06/09/2017,13:14,2429.25,2429.25,2427.50,2428.25,1029,2083,3112.00
06/09/2017,13:15,2428.25,2429.00,2427.50,2429.00,1377,954,2331.00
06/09/2017,13:16,2429.00,2429.50,2429.00,2429.25,1248,456,1704.00
06/09/2017,13:17,2429.25,2429.75,2428.75,2429.75,839,965,1804.00
06/09/2017,13:18,2429.75,2430.75,2429.50,2430.25,1864,701,2565.00
06/09/2017,13:19,2430.50,2430.75,2429.75,2429.75,594,1169,1763.00
06/09/2017,13:20,2429.75,2430.25,2429.50,2429.75,653,625,1278.00
06/09/2017,13:21,2429.75,2430.75,2429.75,2430.50,933,618,1551.00
06/09/2017,13:22,2430.50,2430.75,2430.00,2430.75,506,439,945.00
06/09/2017,13:23,2431.00,2431.25,2429.00,2429.25,3859,4616,8475.00
06/09/2017,13:24,2429.25,2430.50,2429.25,2430.25,1189,644,1833.00
06/09/2017,13:25,2430.25,2430.25,2429.00,2429.50,831,1422,2253.00
06/09/2017,13:26,2429.50,2429.75,2428.75,2429.25,925,670,1595.00
06/09/2017,13:27,2429.25,2429.75,2428.75,2428.75,311,778,1089.00
06/09/2017,13:28,2429.00,2429.50,2428.75,2428.75,657,541,1198.00
06/09/2017,13:29,2428.75,2429.50,2428.50,2428.75,603,1143,1746.00
06/09/2017,13:30,2428.75,2429.00,2428.00,2428.25,975,1111,2086.00
06/09/2017,13:31,2428.25,2428.50,2427.75,2428.00,1449,822,2271.00
06/09/2017,13:32,2428.00,2429.50,2428.00,2428.75,1632,811,2443.00
06/09/2017,13:33,2428.75,2428.75,2428.25,2428.25,559,929,1488.00
06/09/2017,13:34,2428.25,2428.50,2426.25,2426.50,1758,2998,4756.00
06/09/2017,13:35,2426.50,2426.50,2425.00,2425.75,4306,3410,7716.00
06/09/2017,13:36,2425.75,2426.25,2423.75,2424.50,2547,5408,7955.00
06/09/2017,13:37,2424.50,2425.00,2423.50,2424.25,5183,5235,10418.00
06/09/2017,13:38,2424.25,2424.50,2423.25,2424.00,1974,2538,4512.00
06/09/2017,13:39,2423.75,2424.00,2423.00,2423.50,2494,2984,5478.00
06/09/2017,13:40,2423.25,2425.00,2423.25,2425.00,1748,1626,3374.00
06/09/2017,13:41,2425.00,2425.00,2423.75,2424.00,1854,3151,5005.00
06/09/2017,13:42,2424.25,2424.50,2423.25,2423.25,647,948,1595.00
06/09/2017,13:43,2423.50,2423.75,2422.50,2422.75,2165,3640,5805.00
06/09/2017,13:44,2422.75,2423.00,2421.25,2422.00,4030,4539,8569.00
06/09/2017,13:45,2422.25,2422.25,2420.25,2421.00,2321,4292,6613.00
06/09/2017,13:46,2421.00,2421.25,2419.75,2420.25,2707,3872,6579.00
06/09/2017,13:47,2420.25,2421.25,2418.75,2421.00,8490,6834,15324.00
06/09/2017,13:48,2420.75,2421.50,2419.50,2419.75,6252,5305,11557.00
06/09/2017,13:49,2420.00,2420.00,2418.00,2419.25,3691,3950,7641.00
06/09/2017,13:50,2419.25,2419.75,2414.75,2414.75,6677,10611,17288.00
06/09/2017,13:51,2414.75,2416.75,2413.25,2415.75,11498,9170,20668.00
06/09/2017,13:52,2415.75,2417.25,2415.50,2415.75,3493,3790,7283.00
06/09/2017,13:53,2416.00,2417.00,2415.75,2416.75,3713,2965,6678.00
06/09/2017,13:54,2417.00,2417.50,2415.75,2417.50,2858,2723,5581.00
06/09/2017,13:55,2417.50,2419.25,2417.25,2419.25,4785,3658,8443.00
06/09/2017,13:56,2419.25,2419.75,2418.25,2419.50,2788,3140,5928.00
06/09/2017,13:57,2419.50,2419.75,2418.00,2419.75,2856,2094,4950.00
06/09/2017,13:58,2419.75,2420.25,2419.50,2419.75,1601,1777,3378.00
06/09/2017,13:59,2419.75,2419.75,2418.25,2418.25,814,1476,2290.00
06/09/2017,14:00,2418.25,2419.25,2418.00,2418.50,2651,1814,4465.00
06/09/2017,14:01,2418.50,2420.00,2418.00,2420.00,2624,1696,4320.00
06/09/2017,14:02,2419.75,2422.50,2419.75,2422.50,5005,1957,6962.00
06/09/2017,14:03,2422.50,2424.25,2421.75,2423.25,5048,3257,8305.00
06/09/2017,14:04,2423.25,2424.75,2423.00,2423.50,4944,4713,9657.00
06/09/2017,14:05,2423.50,2423.75,2421.75,2422.25,2303,2232,4535.00
06/09/2017,14:06,2422.25,2423.00,2421.25,2422.00,3132,2935,6067.00
06/09/2017,14:07,2422.00,2422.25,2419.75,2420.75,1743,2599,4342.00
06/09/2017,14:08,2421.00,2422.00,2420.25,2421.25,1663,1829,3492.00
06/09/2017,14:09,2421.25,2422.75,2420.75,2422.50,1979,1322,3301.00
06/09/2017,14:10,2422.75,2423.75,2422.25,2423.50,1557,1619,3176.00
06/09/2017,14:11,2423.50,2424.75,2423.00,2424.00,2537,2854,5391.00
06/09/2017,14:12,2424.00,2425.25,2423.75,2425.00,2533,1757,4290.00
06/09/2017,14:13,2425.00,2425.50,2424.25,2425.25,3281,1934,5215.00
06/09/2017,14:14,2425.25,2425.25,2423.25,2424.00,1553,2233,3786.00
06/09/2017,14:15,2424.25,2425.00,2424.00,2424.25,1174,1135,2309.00
06/09/2017,14:16,2424.50,2425.75,2424.50,2425.50,1834,986,2820.00
06/09/2017,14:17,2425.25,2426.00,2424.75,2425.25,1545,1669,3214.00
06/09/2017,14:18,2425.25,2425.50,2422.25,2422.75,1337,3326,4663.00
06/09/2017,14:19,2422.75,2424.50,2422.00,2424.50,2345,1618,3963.00
06/09/2017,14:20,2424.50,2427.00,2424.50,2426.00,4098,2248,6346.00
06/09/2017,14:21,2426.25,2426.50,2425.00,2425.00,1563,2320,3883.00
06/09/2017,14:22,2425.25,2426.25,2425.00,2425.25,1921,2346,4267.00
06/09/2017,14:23,2425.00,2426.25,2425.00,2425.75,1288,688,1976.00
06/09/2017,14:24,2425.75,2426.50,2425.25,2426.25,2093,1146,3239.00
06/09/2017,14:25,2426.25,2428.25,2426.25,2427.75,3468,1898,5366.00
06/09/2017,14:26,2427.75,2428.25,2426.75,2427.25,1443,2837,4280.00
06/09/2017,14:27,2427.25,2427.50,2426.50,2427.00,1107,1433,2540.00
06/09/2017,14:28,2427.00,2427.25,2426.00,2426.00,1114,651,1765.00
06/09/2017,14:29,2426.25,2427.50,2426.00,2427.25,1864,1493,3357.00
06/09/2017,14:30,2427.25,2429.50,2427.25,2428.75,4409,2265,6674.00
06/09/2017,14:31,2428.75,2429.00,2426.25,2426.50,2434,3934,6368.00
06/09/2017,14:32,2426.50,2427.25,2426.00,2426.25,1605,821,2426.00
06/09/2017,14:33,2426.25,2426.25,2424.25,2424.50,3772,5392,9164.00
06/09/2017,14:34,2424.50,2424.75,2423.50,2424.00,3459,3693,7152.00
06/09/2017,14:35,2424.00,2425.75,2424.00,2425.00,2576,1592,4168.00
06/09/2017,14:36,2425.25,2425.75,2424.25,2425.00,796,2463,3259.00
06/09/2017,14:37,2425.00,2426.00,2424.75,2425.00,1113,1215,2328.00
06/09/2017,14:38,2425.00,2425.25,2423.75,2424.75,1706,2094,3800.00
06/09/2017,14:39,2424.75,2425.75,2424.50,2425.50,1236,767,2003.00
06/09/2017,14:40,2425.50,2425.75,2424.00,2424.75,697,994,1691.00
06/09/2017,14:41,2424.75,2424.75,2423.25,2423.50,1522,2865,4387.00
06/09/2017,14:42,2423.50,2424.00,2422.50,2423.75,2471,2671,5142.00
06/09/2017,14:43,2423.50,2424.00,2422.00,2423.00,2441,2754,5195.00
06/09/2017,14:44,2423.25,2424.25,2422.50,2422.75,2659,1857,4516.00
06/09/2017,14:45,2423.00,2423.50,2421.25,2423.25,3985,2896,6881.00
06/09/2017,14:46,2423.25,2425.00,2423.00,2424.75,3467,3646,7113.00
06/09/2017,14:47,2425.00,2425.00,2423.75,2424.75,1696,1724,3420.00
06/09/2017,14:48,2424.75,2425.00,2424.00,2424.50,2318,891,3209.00
06/09/2017,14:49,2424.50,2424.50,2423.50,2423.50,753,921,1674.00
06/09/2017,14:50,2423.75,2425.00,2423.50,2425.00,2303,1837,4140.00
06/09/2017,14:51,2425.00,2428.00,2425.00,2427.75,8564,5825,14389.00
06/09/2017,14:52,2428.00,2428.00,2427.00,2428.00,1101,1293,2394.00
06/09/2017,14:53,2428.00,2428.75,2427.75,2428.50,1794,2645,4439.00
06/09/2017,14:54,2428.50,2428.50,2426.50,2427.50,1309,3236,4545.00
06/09/2017,14:55,2427.50,2428.50,2427.00,2428.50,1270,1857,3127.00
06/09/2017,14:56,2428.50,2429.00,2427.00,2427.25,2462,3790,6252.00
06/09/2017,14:57,2427.50,2428.25,2426.75,2428.00,3131,968,4099.00
06/09/2017,14:58,2427.75,2429.00,2427.75,2429.00,3158,810,3968.00
06/09/2017,14:59,2429.00,2429.00,2427.75,2428.00,2570,3166,5736.00
06/09/2017,15:00,2428.25,2430.00,2427.75,2428.50,14257,12066,26323.00
06/09/2017,15:01,2428.25,2428.50,2427.00,2428.25,10219,13045,23264.00
06/09/2017,15:02,2428.25,2429.25,2428.00,2429.25,3296,1862,5158.00
06/09/2017,15:03,2429.25,2429.50,2428.75,2429.00,1091,2566,3657.00
06/09/2017,15:04,2429.00,2429.75,2429.00,2429.25,3919,3469,7388.00
06/09/2017,15:05,2429.25,2429.75,2429.00,2429.75,1241,659,1900.00
06/09/2017,15:06,2429.50,2429.75,2429.00,2429.25,909,1961,2870.00
06/09/2017,15:07,2429.25,2429.25,2427.75,2428.00,896,2235,3131.00
06/09/2017,15:08,2428.25,2428.75,2428.00,2428.75,872,156,1028.00
06/09/2017,15:09,2428.75,2429.00,2428.50,2428.75,781,522,1303.00
06/09/2017,15:10,2428.75,2429.25,2428.50,2428.75,715,1142,1857.00
06/09/2017,15:11,2428.50,2429.00,2428.25,2428.75,916,1198,2114.00
06/09/2017,15:12,2428.50,2429.25,2428.50,2429.25,882,68,950.00
06/09/2017,15:13,2429.25,2429.75,2428.25,2428.25,842,1938,2780.00
06/09/2017,15:14,2428.25,2428.50,2428.00,2428.50,795,838,1633.00
06/09/2017,15:15,2428.25,2429.50,2428.25,2429.25,3573,2012,5585.00
06/09/2017,15:31,2429.00,2429.25,2428.75,2428.75,149,416,565.00
06/09/2017,15:32,2428.75,2429.75,2428.75,2429.50,620,321,941.00
06/09/2017,15:33,2429.50,2430.00,2429.50,2429.75,221,161,382.00
06/09/2017,15:34,2429.50,2429.75,2429.25,2429.25,170,73,243.00
06/09/2017,15:35,2429.50,2429.75,2429.50,2429.75,83,3,86.00
06/09/2017,15:36,2429.50,2429.50,2429.25,2429.50,15,145,160.00
06/09/2017,15:37,2429.50,2430.00,2429.50,2429.75,99,67,166.00
06/09/2017,15:38,2429.50,2429.75,2429.50,2429.75,107,56,163.00
06/09/2017,15:39,2429.50,2429.75,2429.25,2429.50,58,122,180.00
06/09/2017,15:40,2429.25,2430.25,2429.25,2429.75,325,186,511.00
06/09/2017,15:41,2429.75,2430.00,2429.50,2429.75,314,203,517.00
06/09/2017,15:42,2429.50,2429.75,2429.25,2429.75,162,47,209.00
06/09/2017,15:43,2429.75,2429.75,2429.25,2429.25,126,116,242.00
06/09/2017,15:44,2429.25,2429.50,2429.25,2429.50,114,29,143.00
06/09/2017,15:45,2429.25,2429.25,2429.00,2429.25,117,37,154.00
06/09/2017,15:46,2429.25,2429.50,2429.00,2429.25,43,37,80.00
06/09/2017,15:47,2429.00,2429.25,2429.00,2429.00,31,44,75.00
06/09/2017,15:48,2429.25,2429.50,2429.00,2429.50,66,62,128.00
06/09/2017,15:49,2429.25,2429.50,2429.25,2429.50,27,7,34.00
06/09/2017,15:50,2429.50,2429.50,2429.25,2429.25,26,90,116.00
06/09/2017,15:51,2429.25,2429.25,2429.00,2429.25,8,3,11.00
06/09/2017,15:52,2429.25,2429.25,2429.00,2429.25,56,1,57.00
06/09/2017,15:53,2429.25,2429.25,2429.00,2429.00,37,23,60.00
06/09/2017,15:54,2429.25,2429.75,2429.25,2429.75,270,1,271.00
06/09/2017,15:55,2429.75,2429.75,2429.00,2429.25,43,99,142.00
06/09/2017,15:56,2429.25,2429.50,2429.00,2429.25,20,41,61.00
06/09/2017,15:57,2429.25,2429.25,2429.00,2429.00,9,62,71.00
06/09/2017,15:58,2429.00,2429.00,2429.00,2429.00,0,203,203.00
06/09/2017,15:59,2428.75,2429.00,2428.75,2429.00,31,250,281.00
06/09/2017,16:00,2428.75,2429.00,2428.75,2428.75,17,456,473.00
06/11/2017,17:01,2428.75,2429.50,2427.50,2427.75,233,696,929.00
06/11/2017,17:02,2427.50,2428.50,2427.50,2428.50,273,78,351.00
06/11/2017,17:03,2428.50,2429.50,2428.50,2429.00,252,78,330.00
06/11/2017,17:04,2428.75,2429.50,2428.75,2429.50,159,24,183.00
06/11/2017,17:05,2429.25,2429.50,2429.25,2429.50,92,2,94.00
06/11/2017,17:06,2429.25,2429.25,2428.75,2429.00,16,193,209.00
06/11/2017,17:07,2429.00,2429.00,2428.50,2428.75,117,105,222.00
06/11/2017,17:08,2428.75,2428.75,2428.50,2428.75,54,5,59.00
06/11/2017,17:09,2428.75,2429.00,2428.75,2429.00,41,0,41.00
06/11/2017,17:10,2429.00,2429.25,2428.75,2428.75,8,47,55.00
06/11/2017,17:11,2429.00,2429.00,2428.75,2428.75,45,8,53.00
06/11/2017,17:12,2428.75,2428.75,2428.50,2428.50,0,143,143.00
06/11/2017,17:13,2428.75,2428.75,2428.50,2428.50,2,39,41.00
06/11/2017,17:14,2428.75,2428.75,2428.25,2428.25,15,78,93.00
06/11/2017,17:15,2428.25,2428.50,2428.25,2428.50,49,3,52.00
06/11/2017,17:16,2428.50,2428.50,2428.50,2428.50,5,0,5.00
06/11/2017,17:17,2428.50,2428.75,2428.50,2428.75,8,0,8.00
06/11/2017,17:18,2428.75,2428.75,2428.50,2428.50,2,4,6.00
06/11/2017,17:19,2428.75,2428.75,2428.50,2428.75,28,6,34.00
06/11/2017,17:20,2428.75,2429.00,2428.75,2428.75,78,20,98.00
06/11/2017,17:21,2429.00,2429.00,2428.50,2428.50,1,91,92.00
06/11/2017,17:22,2428.25,2428.25,2427.50,2427.75,6,290,296.00
06/11/2017,17:23,2427.50,2428.00,2427.50,2427.50,42,167,209.00
06/11/2017,17:24,2427.75,2428.00,2427.75,2428.00,104,0,104.00
06/11/2017,17:25,2428.00,2428.25,2428.00,2428.25,42,4,46.00
06/11/2017,17:26,2428.25,2428.50,2428.25,2428.50,32,0,32.00
06/11/2017,17:27,2428.25,2428.25,2428.00,2428.25,4,74,78.00
06/11/2017,17:28,2428.25,2428.25,2427.75,2427.75,3,45,48.00
06/11/2017,17:29,2427.75,2427.75,2427.75,2427.75,0,3,3.00
06/11/2017,17:30,2427.75,2428.00,2427.75,2428.00,44,40,84.00
06/11/2017,17:31,2428.25,2428.25,2428.00,2428.25,42,10,52.00
06/11/2017,17:32,2428.50,2428.75,2428.50,2428.50,27,2,29.00
06/11/2017,17:33,2428.75,2428.75,2428.50,2428.50,9,2,11.00
06/11/2017,17:34,2428.75,2428.75,2427.25,2427.50,9,532,541.00
06/11/2017,17:35,2427.50,2428.00,2427.50,2428.00,141,4,145.00
06/11/2017,17:36,2428.00,2428.00,2427.75,2427.75,60,34,94.00
06/11/2017,17:37,2427.75,2428.00,2427.50,2428.00,17,12,29.00
06/11/2017,17:38,2427.75,2428.25,2427.75,2428.25,22,1,23.00
06/11/2017,17:39,2428.25,2428.25,2427.00,2427.00,5,299,304.00
06/11/2017,17:40,2426.75,2427.25,2426.50,2427.25,114,57,171.00
06/11/2017,17:41,2427.00,2427.50,2427.00,2427.00,43,66,109.00
06/11/2017,17:42,2427.00,2427.25,2427.00,2427.00,5,15,20.00
06/11/2017,17:43,2427.25,2427.25,2426.25,2426.25,40,402,442.00
06/11/2017,17:44,2426.50,2426.75,2426.25,2426.75,68,24,92.00
06/11/2017,17:45,2426.75,2427.00,2426.75,2427.00,51,0,51.00
06/11/2017,17:46,2427.00,2427.25,2427.00,2427.25,53,0,53.00
06/11/2017,17:47,2427.25,2427.25,2427.00,2427.25,22,1,23.00
06/11/2017,17:48,2427.25,2427.25,2427.25,2427.25,6,0,6.00
06/11/2017,17:49,2427.25,2427.25,2427.25,2427.25,36,0,36.00
06/11/2017,17:50,2427.25,2427.25,2427.25,2427.25,2,0,2.00
06/11/2017,17:51,2427.50,2427.50,2427.00,2427.00,5,61,66.00
06/11/2017,17:52,2427.25,2427.25,2427.00,2427.00,3,6,9.00
06/11/2017,17:53,2427.00,2427.00,2427.00,2427.00,0,7,7.00
06/11/2017,17:54,2427.25,2427.25,2427.00,2427.00,2,1,3.00
06/11/2017,17:55,2427.00,2427.25,2427.00,2427.25,18,2,20.00
06/11/2017,17:56,2427.25,2427.25,2427.00,2427.00,63,2,65.00
06/11/2017,17:57,2427.25,2427.25,2427.00,2427.00,23,81,104.00
06/11/2017,17:58,2427.00,2427.25,2427.00,2427.25,5,2,7.00
06/11/2017,17:59,2427.25,2427.25,2427.25,2427.25,1,0,1.00
06/11/2017,18:00,2427.25,2427.25,2427.25,2427.25,1,0,1.00
06/11/2017,18:01,2427.25,2427.50,2427.25,2427.25,28,1,29.00
06/11/2017,18:02,2427.25,2427.25,2427.25,2427.25,0,19,19.00
06/11/2017,18:03,2427.00,2427.25,2427.00,2427.25,6,1,7.00
06/11/2017,18:04,2427.25,2427.25,2427.25,2427.25,6,0,6.00
06/11/2017,18:05,2427.25,2427.50,2427.25,2427.50,19,0,19.00
06/11/2017,18:06,2427.25,2427.50,2427.25,2427.50,1,1,2.00
06/11/2017,18:07,2427.25,2427.25,2427.25,2427.25,0,18,18.00
06/11/2017,18:08,2427.25,2427.25,2427.25,2427.25,0,6,6.00
06/11/2017,18:09,2427.25,2427.25,2427.25,2427.25,0,43,43.00
06/11/2017,18:10,2427.25,2427.25,2427.25,2427.25,0,2,2.00
06/11/2017,18:11,2427.25,2427.25,2426.75,2427.00,75,111,186.00
06/11/2017,18:12,2427.00,2427.00,2427.00,2427.00,6,0,6.00
06/11/2017,18:13,2426.75,2427.00,2426.75,2427.00,3,1,4.00
06/11/2017,18:14,2427.00,2427.00,2426.75,2426.75,2,3,5.00
06/11/2017,18:15,2426.75,2426.75,2426.75,2426.75,0,80,80.00
06/11/2017,18:16,2426.75,2427.00,2426.75,2427.00,6,8,14.00
06/11/2017,18:17,2427.00,2427.00,2426.50,2426.50,2,237,239.00
06/11/2017,18:18,2426.75,2426.75,2426.25,2426.50,8,78,86.00
06/11/2017,18:19,2426.50,2426.75,2426.50,2426.75,26,0,26.00
06/11/2017,18:20,2426.75,2426.75,2426.50,2426.50,1,26,27.00
06/11/2017,18:21,2426.50,2426.50,2426.50,2426.50,0,67,67.00
06/11/2017,18:22,2426.50,2426.50,2426.50,2426.50,0,4,4.00
06/11/2017,18:23,2426.50,2426.50,2426.25,2426.25,0,9,9.00
06/11/2017,18:24,2426.25,2426.25,2426.00,2426.00,0,170,170.00
06/11/2017,18:25,2426.00,2426.00,2425.50,2425.75,45,126,171.00
06/11/2017,18:26,2426.00,2426.00,2425.75,2426.00,6,8,14.00
06/11/2017,18:27,2425.75,2425.75,2425.75,2425.75,0,44,44.00
06/11/2017,18:28,2426.00,2426.00,2425.75,2426.00,4,12,16.00
06/11/2017,18:29,2426.00,2426.00,2425.75,2425.75,7,8,15.00
06/11/2017,18:30,2426.00,2426.00,2425.50,2425.75,2,65,67.00
06/11/2017,18:31,2425.75,2425.75,2425.00,2425.00,43,305,348.00
06/11/2017,18:32,2425.25,2425.50,2425.00,2425.25,49,37,86.00
06/11/2017,18:33,2425.50,2425.50,2425.25,2425.50,72,68,140.00
06/11/2017,18:34,2425.75,2425.75,2425.50,2425.50,3,2,5.00
06/11/2017,18:35,2425.75,2425.75,2425.50,2425.50,1,12,13.00
06/11/2017,18:36,2425.75,2425.75,2425.50,2425.50,3,7,10.00
06/11/2017,18:37,2425.75,2425.75,2425.50,2425.50,2,1,3.00
06/11/2017,18:38,2425.75,2425.75,2425.50,2425.75,4,65,69.00
06/11/2017,18:39,2425.75,2425.75,2425.50,2425.50,4,4,8.00
06/11/2017,18:40,2425.50,2425.50,2425.50,2425.50,0,77,77.00
06/11/2017,18:41,2425.75,2425.75,2425.75,2425.75,10,0,10.00
06/11/2017,18:42,2425.75,2425.75,2425.50,2425.50,1,51,52.00
06/11/2017,18:43,2425.50,2425.50,2425.25,2425.50,14,18,32.00
06/11/2017,18:44,2425.50,2425.50,2425.50,2425.50,64,0,64.00
06/11/2017,18:45,2425.50,2425.50,2425.50,2425.50,37,0,37.00
06/11/2017,18:46,2425.75,2425.75,2425.50,2425.75,73,1,74.00
06/11/2017,18:47,2425.75,2425.75,2425.75,2425.75,48,0,48.00
06/11/2017,18:48,2425.75,2425.75,2425.50,2425.50,18,63,81.00
06/11/2017,18:49,2425.50,2425.50,2425.50,2425.50,0,67,67.00
06/11/2017,18:50,2425.50,2425.50,2425.25,2425.25,0,78,78.00
06/11/2017,18:51,2425.25,2425.25,2425.00,2425.25,21,28,49.00
06/11/2017,18:52,2425.25,2425.25,2424.75,2425.00,48,87,135.00
06/11/2017,18:53,2425.00,2425.00,2425.00,2425.00,4,0,4.00
06/11/2017,18:54,2425.00,2425.50,2425.00,2425.50,104,25,129.00
06/11/2017,18:55,2425.50,2425.75,2425.25,2425.50,61,109,170.00
06/11/2017,18:56,2425.50,2425.75,2425.50,2425.75,24,0,24.00
06/11/2017,18:58,2425.75,2425.75,2425.50,2425.50,46,79,125.00
06/11/2017,18:59,2425.75,2425.75,2425.75,2425.75,148,0,148.00
06/11/2017,19:00,2426.00,2426.50,2426.00,2426.25,77,7,84.00
06/11/2017,19:01,2426.50,2426.75,2426.50,2426.75,37,187,224.00
06/11/2017,19:02,2426.75,2426.75,2426.50,2426.50,18,6,24.00
06/11/2017,19:03,2426.50,2426.75,2426.25,2426.50,3,205,208.00
06/11/2017,19:04,2426.50,2426.50,2426.25,2426.50,84,3,87.00
06/11/2017,19:05,2426.50,2427.00,2426.50,2427.00,58,0,58.00
06/11/2017,19:06,2427.00,2427.25,2426.75,2427.00,301,51,352.00
06/11/2017,19:07,2427.25,2427.25,2427.00,2427.25,6,12,18.00
06/11/2017,19:08,2427.25,2427.50,2427.00,2427.25,99,32,131.00
06/11/2017,19:09,2427.50,2427.75,2427.50,2427.75,141,0,141.00
06/11/2017,19:10,2427.75,2428.25,2427.75,2427.75,159,114,273.00
06/11/2017,19:11,2427.75,2428.00,2427.50,2427.75,34,119,153.00
06/11/2017,19:12,2428.00,2428.25,2427.75,2428.25,77,3,80.00
06/11/2017,19:13,2428.00,2428.25,2427.75,2427.75,5,178,183.00
06/11/2017,19:14,2427.75,2428.25,2427.75,2428.00,78,79,157.00
06/11/2017,19:15,2428.00,2428.00,2427.75,2427.75,1,55,56.00
06/11/2017,19:16,2428.00,2428.00,2428.00,2428.00,7,0,7.00
06/11/2017,19:17,2428.00,2428.00,2428.00,2428.00,4,0,4.00
06/11/2017,19:18,2428.00,2428.50,2428.00,2428.25,133,87,220.00
06/11/2017,19:19,2428.25,2428.50,2428.25,2428.25,2,4,6.00
06/11/2017,19:20,2428.25,2428.25,2428.25,2428.25,0,4,4.00
06/11/2017,19:21,2428.25,2428.50,2428.25,2428.50,5,4,9.00
06/11/2017,19:22,2428.50,2428.50,2428.50,2428.50,8,0,8.00
06/11/2017,19:23,2428.50,2428.50,2428.25,2428.50,8,3,11.00
06/11/2017,19:24,2428.50,2428.50,2428.50,2428.50,9,0,9.00
06/11/2017,19:25,2428.25,2428.50,2428.25,2428.25,7,9,16.00
06/11/2017,19:26,2428.50,2428.50,2428.00,2428.25,46,167,213.00
06/11/2017,19:27,2428.25,2428.25,2427.75,2428.00,179,87,266.00
06/11/2017,19:28,2428.25,2428.50,2428.00,2428.00,40,112,152.00
06/11/2017,19:29,2428.00,2428.00,2427.25,2427.50,82,172,254.00
06/11/2017,19:30,2427.75,2427.75,2427.50,2427.50,2,2,4.00
06/11/2017,19:31,2427.75,2427.75,2427.50,2427.50,10,6,16.00
06/11/2017,19:32,2427.50,2427.50,2427.25,2427.25,0,65,65.00
06/11/2017,19:33,2427.25,2427.50,2426.75,2427.50,57,304,361.00
06/11/2017,19:34,2427.50,2427.75,2427.50,2427.75,58,0,58.00
06/11/2017,19:35,2427.50,2427.75,2427.50,2427.75,83,196,279.00
06/11/2017,19:36,2427.75,2427.75,2427.50,2427.50,2,208,210.00
06/11/2017,19:37,2427.25,2427.25,2427.00,2427.25,105,70,175.00
06/11/2017,19:38,2427.50,2427.50,2427.00,2427.00,3,101,104.00
06/11/2017,19:39,2427.00,2427.00,2426.75,2426.75,5,485,490.00
06/11/2017,19:40,2426.75,2427.00,2426.75,2426.75,21,42,63.00
06/11/2017,19:41,2426.75,2426.75,2426.75,2426.75,0,5,5.00
06/11/2017,19:42,2427.00,2427.00,2427.00,2427.00,35,0,35.00
06/11/2017,19:43,2427.00,2427.00,2427.00,2427.00,24,0,24.00
06/11/2017,19:44,2426.75,2426.75,2426.75,2426.75,0,4,4.00
06/11/2017,19:46,2426.75,2427.00,2426.75,2427.00,39,5,44.00
06/11/2017,19:47,2427.00,2427.00,2427.00,2427.00,68,0,68.00
06/11/2017,19:48,2427.25,2427.25,2427.25,2427.25,8,0,8.00
06/11/2017,19:49,2427.00,2427.00,2427.00,2427.00,0,19,19.00
06/11/2017,19:50,2427.00,2427.00,2427.00,2427.00,0,8,8.00
06/11/2017,19:51,2427.25,2427.25,2427.00,2427.00,2,61,63.00
06/11/2017,19:52,2427.00,2427.00,2427.00,2427.00,0,18,18.00
06/11/2017,19:53,2427.00,2427.00,2427.00,2427.00,0,3,3.00
06/11/2017,19:54,2427.00,2427.00,2427.00,2427.00,0,22,22.00
06/11/2017,19:55,2427.25,2427.25,2427.00,2427.00,11,1,12.00
06/11/2017,19:56,2427.00,2427.25,2427.00,2427.25,1,1,2.00
06/11/2017,19:57,2427.00,2427.00,2427.00,2427.00,0,253,253.00
06/11/2017,19:58,2427.00,2427.00,2426.75,2426.75,0,83,83.00
06/11/2017,19:59,2426.75,2426.75,2426.75,2426.75,0,4,4.00
06/11/2017,20:00,2426.75,2427.00,2426.75,2427.00,122,4,126.00
06/11/2017,20:01,2427.00,2427.00,2426.75,2426.75,85,7,92.00
06/11/2017,20:02,2426.75,2427.00,2426.75,2426.75,15,4,19.00
06/11/2017,20:03,2426.75,2426.75,2426.75,2426.75,0,5,5.00
06/11/2017,20:04,2426.75,2426.75,2426.75,2426.75,0,13,13.00
06/11/2017,20:05,2426.75,2426.75,2426.75,2426.75,0,5,5.00
06/11/2017,20:06,2426.75,2427.50,2426.75,2427.50,110,55,165.00
06/11/2017,20:07,2427.25,2427.25,2427.25,2427.25,0,6,6.00
06/11/2017,20:08,2427.25,2427.50,2427.25,2427.25,2,5,7.00
06/11/2017,20:09,2427.25,2427.25,2427.25,2427.25,0,6,6.00
06/11/2017,20:10,2427.50,2427.50,2427.25,2427.25,9,7,16.00
06/11/2017,20:11,2427.25,2427.25,2427.25,2427.25,0,7,7.00
06/11/2017,20:12,2427.50,2427.50,2427.25,2427.50,54,6,60.00
06/11/2017,20:13,2427.50,2427.75,2427.50,2427.50,36,13,49.00
06/11/2017,20:14,2427.50,2427.75,2427.00,2427.00,154,226,380.00
06/11/2017,20:15,2427.25,2427.25,2427.00,2427.25,100,5,105.00
06/11/2017,20:16,2427.25,2427.25,2427.00,2427.00,5,8,13.00
06/11/2017,20:17,2427.00,2427.00,2426.75,2426.75,0,69,69.00
06/11/2017,20:18,2426.75,2426.75,2426.50,2426.50,0,80,80.00
06/11/2017,20:19,2426.50,2426.50,2426.25,2426.25,0,207,207.00
06/11/2017,20:20,2426.25,2426.50,2426.25,2426.50,119,1,120.00
06/11/2017,20:21,2426.50,2426.50,2426.25,2426.25,1,11,12.00
06/11/2017,20:22,2426.25,2426.75,2426.25,2426.75,304,10,314.00
06/11/2017,20:23,2426.75,2426.75,2426.50,2426.50,47,4,51.00
06/11/2017,20:24,2426.50,2426.50,2426.25,2426.25,0,51,51.00
06/11/2017,20:25,2426.25,2426.75,2426.25,2426.75,175,4,179.00
06/11/2017,20:26,2426.75,2427.00,2426.75,2426.75,64,6,70.00
06/11/2017,20:27,2426.75,2427.00,2426.75,2426.75,8,6,14.00
06/11/2017,20:28,2426.75,2426.75,2426.50,2426.50,0,132,132.00
06/11/2017,20:29,2426.50,2426.75,2426.50,2426.50,1,12,13.00
06/11/2017,20:30,2426.50,2426.50,2426.25,2426.25,0,42,42.00
06/11/2017,20:31,2426.50,2426.75,2426.50,2426.75,26,2,28.00
06/11/2017,20:32,2426.75,2427.25,2426.75,2427.00,96,20,116.00
06/11/2017,20:33,2427.00,2427.00,2426.75,2426.75,0,17,17.00
06/11/2017,20:34,2426.75,2426.75,2426.75,2426.75,0,33,33.00
06/11/2017,20:35,2427.00,2427.75,2426.75,2427.75,389,2,391.00
06/11/2017,20:36,2427.75,2427.75,2427.50,2427.50,55,8,63.00
06/11/2017,20:37,2427.50,2427.50,2427.25,2427.50,16,82,98.00
06/11/2017,20:38,2427.75,2427.75,2427.25,2427.50,57,129,186.00
06/11/2017,20:39,2427.50,2427.75,2427.50,2427.50,16,4,20.00
06/11/2017,20:40,2427.50,2427.75,2427.50,2427.50,3,8,11.00
06/11/2017,20:41,2427.75,2428.00,2427.75,2427.75,36,10,46.00
06/11/2017,20:42,2427.75,2428.00,2427.75,2427.75,25,5,30.00
06/11/2017,20:43,2428.00,2428.25,2427.75,2428.00,77,4,81.00
06/11/2017,20:44,2428.00,2428.25,2428.00,2428.00,3,8,11.00
06/11/2017,20:45,2428.00,2428.25,2428.00,2428.00,1,60,61.00
06/11/2017,20:46,2428.00,2428.00,2427.75,2427.75,0,27,27.00
06/11/2017,20:47,2428.00,2428.00,2427.75,2428.00,81,45,126.00
06/11/2017,20:48,2428.00,2428.00,2427.75,2427.75,68,3,71.00
06/11/2017,20:49,2427.75,2427.75,2427.50,2427.50,0,32,32.00
06/11/2017,20:50,2427.50,2427.50,2427.50,2427.50,0,24,24.00
06/11/2017,20:51,2427.50,2427.50,2427.50,2427.50,0,13,13.00
06/11/2017,20:52,2427.50,2428.25,2427.50,2428.25,105,16,121.00
06/11/2017,20:53,2428.25,2428.25,2428.00,2428.00,10,14,24.00
06/11/2017,20:54,2428.00,2428.25,2428.00,2428.00,3,14,17.00
06/11/2017,20:55,2428.00,2428.25,2428.00,2428.00,3,43,46.00
06/11/2017,20:56,2428.00,2428.00,2427.75,2427.75,0,27,27.00
06/11/2017,20:57,2427.75,2428.00,2427.75,2428.00,69,5,74.00
06/11/2017,20:58,2428.00,2428.00,2428.00,2428.00,14,0,14.00
06/11/2017,20:59,2428.00,2428.25,2427.75,2427.75,8,305,313.00
06/11/2017,21:00,2427.75,2428.00,2427.75,2428.00,50,3,53.00
06/11/2017,21:01,2428.00,2428.00,2427.75,2427.75,9,31,40.00
06/11/2017,21:02,2427.75,2428.00,2427.75,2428.00,43,17,60.00
06/11/2017,21:03,2428.00,2428.25,2428.00,2428.00,11,46,57.00
06/11/2017,21:04,2428.00,2428.25,2428.00,2428.00,4,60,64.00
06/11/2017,21:05,2428.00,2428.25,2428.00,2428.00,1,23,24.00
06/11/2017,21:06,2428.00,2428.00,2427.75,2427.75,0,24,24.00
06/11/2017,21:07,2427.75,2428.00,2427.75,2428.00,37,11,48.00
06/11/2017,21:08,2428.00,2428.00,2428.00,2428.00,15,0,15.00
06/11/2017,21:09,2428.00,2428.50,2428.00,2428.25,130,13,143.00
06/11/2017,21:10,2428.25,2428.50,2428.25,2428.25,11,13,24.00
06/11/2017,21:11,2428.25,2428.25,2428.25,2428.25,0,106,106.00
06/11/2017,21:12,2428.25,2428.25,2428.00,2428.00,0,34,34.00
06/11/2017,21:13,2428.00,2428.00,2428.00,2428.00,0,13,13.00
06/11/2017,21:14,2428.00,2428.25,2428.00,2428.00,3,13,16.00
06/11/2017,21:15,2428.00,2428.25,2428.00,2428.00,3,18,21.00
06/11/2017,21:16,2428.25,2428.50,2428.25,2428.25,130,12,142.00
06/11/2017,21:17,2428.25,2428.50,2428.00,2428.25,4,56,60.00
06/11/2017,21:18,2428.00,2428.00,2428.00,2428.00,0,15,15.00
06/11/2017,21:19,2428.00,2428.25,2428.00,2428.00,1,13,14.00
06/11/2017,21:20,2428.00,2428.00,2428.00,2428.00,0,13,13.00
06/11/2017,21:21,2428.00,2428.50,2428.00,2428.25,50,11,61.00
06/11/2017,21:22,2428.25,2428.50,2428.25,2428.50,177,12,189.00
06/11/2017,21:23,2428.50,2428.50,2428.25,2428.50,71,6,77.00
06/11/2017,21:24,2428.25,2428.25,2428.25,2428.25,0,14,14.00
06/11/2017,21:25,2428.25,2428.50,2428.25,2428.25,2,15,17.00
06/11/2017,21:26,2428.25,2428.50,2428.25,2428.25,2,11,13.00
06/11/2017,21:27,2428.25,2428.75,2428.25,2428.75,77,18,95.00
06/11/2017,21:28,2428.75,2428.75,2428.25,2428.25,1,72,73.00
06/11/2017,21:29,2428.25,2428.25,2428.25,2428.25,0,18,18.00
06/11/2017,21:30,2428.25,2428.50,2428.25,2428.25,2,22,24.00
06/11/2017,21:31,2428.25,2428.50,2428.25,2428.25,14,23,37.00
06/11/2017,21:32,2428.25,2428.25,2428.00,2428.00,0,50,50.00
06/11/2017,21:33,2428.00,2428.25,2428.00,2428.00,2,19,21.00
06/11/2017,21:34,2428.00,2428.25,2428.00,2428.00,1,24,25.00
06/11/2017,21:35,2428.00,2428.25,2428.00,2428.00,5,13,18.00
06/11/2017,21:36,2428.25,2428.50,2428.00,2428.50,110,8,118.00
06/11/2017,21:37,2428.25,2428.25,2428.00,2428.00,7,57,64.00
06/11/2017,21:38,2428.00,2428.25,2428.00,2428.00,8,26,34.00
06/11/2017,21:39,2428.25,2428.25,2428.00,2428.25,5,32,37.00
06/11/2017,21:40,2428.00,2428.00,2428.00,2428.00,0,159,159.00
06/11/2017,21:41,2428.00,2428.00,2428.00,2428.00,0,15,15.00
06/11/2017,21:42,2428.00,2428.00,2427.75,2427.75,0,154,154.00
06/11/2017,21:43,2427.75,2428.00,2427.75,2427.75,2,13,15.00
06/11/2017,21:44,2427.75,2428.00,2427.75,2427.75,5,24,29.00
06/11/2017,21:45,2427.75,2428.00,2427.75,2427.75,2,106,108.00
06/11/2017,21:46,2427.75,2427.75,2427.75,2427.75,0,17,17.00
06/11/2017,21:47,2427.75,2428.00,2427.50,2427.75,235,241,476.00
06/11/2017,21:48,2427.75,2427.75,2427.50,2427.50,165,25,190.00
06/11/2017,21:49,2427.50,2427.75,2427.50,2427.75,61,12,73.00
06/11/2017,21:50,2427.75,2427.75,2427.50,2427.50,14,13,27.00
06/11/2017,21:51,2427.75,2427.75,2427.25,2427.25,41,59,100.00
06/11/2017,21:52,2427.25,2427.50,2427.00,2427.00,13,48,61.00
06/11/2017,21:53,2427.00,2427.25,2427.00,2427.25,3,29,32.00
06/11/2017,21:54,2427.25,2427.25,2427.00,2427.00,4,20,24.00
06/11/2017,21:55,2427.00,2427.25,2427.00,2427.00,5,23,28.00
06/11/2017,21:56,2427.25,2427.50,2427.00,2427.25,77,16,93.00
06/11/2017,21:57,2427.25,2427.25,2427.00,2427.00,0,38,38.00
06/11/2017,21:58,2427.25,2427.25,2426.50,2426.75,5,225,230.00
06/11/2017,21:59,2426.50,2426.75,2426.50,2426.75,3,18,21.00
06/11/2017,22:00,2426.75,2426.75,2426.25,2426.25,16,316,332.00
06/11/2017,22:01,2426.25,2426.25,2426.00,2426.00,16,38,54.00
06/11/2017,22:02,2426.25,2426.25,2426.00,2426.25,71,3,74.00
06/11/2017,22:03,2426.25,2426.50,2426.25,2426.50,32,13,45.00
06/11/2017,22:04,2426.25,2426.25,2426.25,2426.25,0,17,17.00
06/11/2017,22:05,2426.25,2426.50,2426.25,2426.50,7,17,24.00
06/11/2017,22:06,2426.50,2426.50,2426.25,2426.25,6,17,23.00
06/11/2017,22:07,2426.25,2426.50,2426.25,2426.25,10,16,26.00
06/11/2017,22:08,2426.25,2426.50,2426.25,2426.25,4,18,22.00
06/11/2017,22:09,2426.25,2426.25,2426.25,2426.25,0,16,16.00
06/11/2017,22:10,2426.50,2426.50,2426.25,2426.25,5,16,21.00
06/11/2017,22:11,2426.25,2426.50,2426.25,2426.25,7,18,25.00
06/11/2017,22:12,2426.50,2426.50,2426.25,2426.25,3,14,17.00
06/11/2017,22:13,2426.25,2426.25,2426.25,2426.25,0,14,14.00
06/11/2017,22:14,2426.50,2426.50,2426.25,2426.25,4,75,79.00
06/11/2017,22:15,2426.25,2426.25,2426.00,2426.00,199,10,209.00
06/11/2017,22:16,2426.25,2426.25,2426.25,2426.25,99,0,99.00
06/11/2017,22:17,2426.25,2426.50,2426.25,2426.25,5,12,17.00
06/11/2017,22:18,2426.25,2426.50,2426.00,2426.00,5,48,53.00
06/11/2017,22:19,2426.25,2426.25,2426.00,2426.00,5,3,8.00
06/11/2017,22:20,2426.00,2426.00,2425.75,2425.75,53,213,266.00
06/11/2017,22:21,2425.75,2426.00,2425.75,2425.75,12,6,18.00
06/11/2017,22:22,2425.75,2425.75,2425.75,2425.75,0,10,10.00
06/11/2017,22:23,2425.75,2425.75,2425.75,2425.75,0,13,13.00
06/11/2017,22:24,2426.00,2426.25,2425.75,2426.00,183,25,208.00
06/11/2017,22:25,2425.75,2426.00,2425.75,2425.75,13,8,21.00
06/11/2017,22:26,2425.75,2426.00,2425.75,2425.75,5,12,17.00
06/11/2017,22:27,2426.00,2426.00,2425.75,2425.75,4,10,14.00
06/11/2017,22:28,2425.75,2426.00,2425.75,2425.75,4,42,46.00
06/11/2017,22:29,2426.00,2426.00,2425.25,2425.25,5,310,315.00
06/11/2017,22:30,2425.00,2425.25,2425.00,2425.00,212,56,268.00
06/11/2017,22:31,2425.25,2425.25,2425.00,2425.00,5,120,125.00
06/11/2017,22:32,2425.00,2425.25,2425.00,2425.00,6,42,48.00
06/11/2017,22:33,2425.25,2425.25,2425.00,2425.00,6,49,55.00
06/11/2017,22:34,2425.25,2425.25,2425.00,2425.00,3,6,9.00
06/11/2017,22:35,2425.00,2425.00,2424.75,2424.75,4,83,87.00
06/11/2017,22:36,2425.00,2425.00,2424.75,2425.00,69,5,74.00
06/11/2017,22:37,2425.00,2425.00,2424.75,2424.75,125,3,128.00
06/11/2017,22:38,2424.75,2425.25,2424.75,2425.00,101,5,106.00
06/11/2017,22:39,2425.25,2425.25,2425.00,2425.00,9,5,14.00
06/11/2017,22:40,2425.00,2425.00,2424.75,2425.00,1,52,53.00
06/11/2017,22:41,2424.75,2425.00,2424.75,2425.00,65,35,100.00
06/11/2017,22:42,2425.00,2425.25,2425.00,2425.00,29,2,31.00
06/11/2017,22:43,2425.00,2425.25,2425.00,2425.25,208,1,209.00
06/11/2017,22:44,2425.25,2425.50,2425.25,2425.50,11,0,11.00
06/11/2017,22:45,2425.25,2425.50,2425.25,2425.50,233,5,238.00
06/11/2017,22:46,2425.50,2425.75,2425.50,2425.75,14,3,17.00
06/11/2017,22:47,2425.75,2425.75,2425.50,2425.50,7,4,11.00
06/11/2017,22:48,2425.50,2425.75,2425.50,2425.75,3,6,9.00
06/11/2017,22:49,2425.50,2425.50,2425.50,2425.50,0,3,3.00
06/11/2017,22:50,2425.50,2425.50,2425.50,2425.50,0,105,105.00
06/11/2017,22:51,2425.50,2425.75,2425.50,2425.75,5,12,17.00
06/11/2017,22:52,2425.50,2425.75,2425.50,2425.75,3,9,12.00
06/11/2017,22:53,2425.50,2425.75,2425.50,2425.75,93,5,98.00
06/11/2017,22:54,2425.75,2426.00,2425.75,2425.75,30,4,34.00
06/11/2017,22:55,2425.75,2426.00,2425.75,2425.75,4,11,15.00
06/11/2017,22:56,2425.75,2426.00,2425.75,2426.00,3,10,13.00
06/11/2017,22:57,2425.75,2426.00,2425.75,2425.75,1,14,15.00
06/11/2017,22:58,2425.75,2426.25,2425.75,2426.00,138,31,169.00
06/11/2017,22:59,2426.00,2426.00,2425.75,2425.75,0,40,40.00
06/11/2017,23:00,2425.75,2426.00,2425.75,2425.75,4,25,29.00
06/11/2017,23:01,2426.00,2426.00,2425.75,2425.75,3,8,11.00
06/11/2017,23:02,2426.00,2426.00,2425.75,2425.75,1,1,2.00
06/11/2017,23:03,2425.75,2425.75,2425.75,2425.75,0,60,60.00
06/11/2017,23:04,2425.50,2425.50,2425.50,2425.50,0,46,46.00
06/11/2017,23:05,2425.25,2425.25,2425.25,2425.25,0,67,67.00
06/11/2017,23:06,2425.50,2425.75,2425.50,2425.75,226,0,226.00
06/11/2017,23:07,2425.75,2425.75,2425.50,2425.50,1,2,3.00
06/11/2017,23:08,2425.50,2425.50,2425.50,2425.50,0,54,54.00
06/11/2017,23:09,2425.50,2425.50,2425.50,2425.50,0,10,10.00
06/11/2017,23:11,2425.50,2425.75,2425.50,2425.50,3,2,5.00
06/11/2017,23:12,2425.50,2425.75,2425.50,2425.75,4,5,9.00
06/11/2017,23:13,2425.75,2425.75,2425.75,2425.75,12,0,12.00
06/11/2017,23:14,2425.75,2425.75,2425.50,2425.50,1,58,59.00
06/11/2017,23:15,2425.50,2425.50,2425.25,2425.50,2,4,6.00
06/11/2017,23:16,2425.50,2425.75,2425.50,2425.75,50,0,50.00
06/11/2017,23:17,2425.75,2425.75,2425.50,2425.50,3,2,5.00
06/11/2017,23:19,2425.75,2425.75,2425.75,2425.75,86,0,86.00
06/11/2017,23:20,2425.50,2425.50,2425.50,2425.50,0,2,2.00
06/11/2017,23:21,2425.75,2425.75,2425.75,2425.75,2,0,2.00
06/11/2017,23:22,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/11/2017,23:23,2425.50,2425.50,2425.50,2425.50,0,7,7.00
06/11/2017,23:25,2425.75,2425.75,2425.50,2425.50,1,35,36.00
06/11/2017,23:26,2425.50,2425.50,2425.25,2425.25,0,7,7.00
06/11/2017,23:27,2425.25,2425.25,2425.25,2425.25,0,41,41.00
06/11/2017,23:28,2425.50,2425.50,2425.25,2425.50,82,1,83.00
06/11/2017,23:29,2425.25,2425.25,2425.25,2425.25,0,1,1.00
06/11/2017,23:30,2425.50,2425.50,2425.25,2425.25,20,4,24.00
06/11/2017,23:31,2425.25,2425.25,2425.25,2425.25,0,170,170.00
06/11/2017,23:32,2425.25,2425.50,2425.25,2425.50,10,1,11.00
06/11/2017,23:33,2425.50,2425.50,2425.25,2425.25,92,12,104.00
06/11/2017,23:34,2425.50,2425.50,2425.50,2425.50,3,0,3.00
06/11/2017,23:35,2425.25,2425.75,2425.25,2425.75,101,1,102.00
06/11/2017,23:36,2425.75,2425.75,2425.50,2425.50,3,1,4.00
06/11/2017,23:37,2425.50,2425.50,2425.50,2425.50,0,2,2.00
06/11/2017,23:38,2425.75,2425.75,2425.50,2425.75,27,2,29.00
06/11/2017,23:39,2425.75,2425.75,2425.75,2425.75,4,0,4.00
06/11/2017,23:40,2425.75,2425.75,2425.75,2425.75,3,0,3.00
06/11/2017,23:41,2425.75,2425.75,2425.75,2425.75,2,0,2.00
06/11/2017,23:42,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/11/2017,23:43,2425.50,2425.50,2425.50,2425.50,0,1,1.00
06/11/2017,23:44,2425.50,2425.75,2425.50,2425.75,5,1,6.00
06/11/2017,23:45,2425.75,2425.75,2425.75,2425.75,3,0,3.00
06/11/2017,23:46,2425.75,2425.75,2425.50,2425.50,3,131,134.00
06/11/2017,23:47,2425.25,2425.25,2425.25,2425.25,0,39,39.00
06/11/2017,23:48,2425.25,2425.75,2425.25,2425.75,215,2,217.00
06/11/2017,23:49,2425.75,2425.75,2425.75,2425.75,121,0,121.00
06/11/2017,23:50,2425.50,2425.75,2425.50,2425.75,40,1,41.00
06/11/2017,23:51,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/11/2017,23:52,2425.75,2426.00,2425.75,2426.00,29,0,29.00
06/11/2017,23:53,2426.00,2426.00,2426.00,2426.00,6,0,6.00
06/11/2017,23:54,2425.75,2426.00,2425.75,2426.00,1,5,6.00
06/11/2017,23:55,2425.75,2426.00,2425.75,2425.75,3,8,11.00
06/11/2017,23:56,2426.00,2426.00,2426.00,2426.00,4,0,4.00
06/11/2017,23:57,2426.00,2426.00,2425.75,2425.75,2,1,3.00
06/11/2017,23:58,2426.00,2426.00,2425.75,2425.75,1,1,2.00
06/12/2017,00:00,2426.00,2426.00,2425.75,2425.75,2,227,229.00
06/12/2017,00:01,2425.75,2426.00,2425.50,2425.50,158,67,225.00
06/12/2017,00:02,2425.50,2425.50,2425.50,2425.50,0,50,50.00
06/12/2017,00:03,2425.25,2425.25,2425.25,2425.25,0,3,3.00
06/12/2017,00:04,2425.25,2425.25,2425.25,2425.25,0,21,21.00
06/12/2017,00:05,2425.25,2425.25,2425.00,2425.25,29,83,112.00
06/12/2017,00:06,2425.50,2425.50,2425.50,2425.50,2,0,2.00
06/12/2017,00:07,2425.25,2425.25,2425.25,2425.25,0,1,1.00
06/12/2017,00:08,2425.25,2425.25,2425.25,2425.25,0,1,1.00
06/12/2017,00:09,2425.25,2425.50,2425.25,2425.50,2,8,10.00
06/12/2017,00:10,2425.25,2425.25,2425.25,2425.25,0,1,1.00
06/12/2017,00:11,2425.50,2425.50,2425.50,2425.50,52,0,52.00
06/12/2017,00:12,2425.50,2425.50,2425.50,2425.50,57,0,57.00
06/12/2017,00:13,2425.50,2425.50,2425.25,2425.25,3,2,5.00
06/12/2017,00:14,2425.25,2425.25,2425.25,2425.25,0,5,5.00
06/12/2017,00:15,2425.50,2425.50,2425.50,2425.50,209,0,209.00
06/12/2017,00:16,2425.50,2425.50,2425.50,2425.50,2,0,2.00
06/12/2017,00:17,2425.50,2425.50,2425.25,2425.25,3,2,5.00
06/12/2017,00:18,2425.50,2425.50,2425.50,2425.50,1,0,1.00
06/12/2017,00:19,2425.50,2425.50,2425.50,2425.50,40,0,40.00
06/12/2017,00:20,2425.75,2425.75,2425.50,2425.50,3,43,46.00
06/12/2017,00:23,2425.75,2425.75,2425.50,2425.50,1,1,2.00
06/12/2017,00:24,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/12/2017,00:25,2425.50,2425.75,2425.50,2425.75,13,1,14.00
06/12/2017,00:26,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/12/2017,00:27,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/12/2017,00:29,2425.75,2425.75,2425.50,2425.75,19,5,24.00
06/12/2017,00:30,2425.75,2425.75,2425.75,2425.75,10,0,10.00
06/12/2017,00:31,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/12/2017,00:32,2425.75,2425.75,2425.50,2425.50,1,1,2.00
06/12/2017,00:33,2425.50,2425.75,2425.50,2425.75,3,1,4.00
06/12/2017,00:34,2425.75,2425.75,2425.75,2425.75,7,0,7.00
06/12/2017,00:35,2425.50,2425.75,2425.50,2425.50,2,104,106.00
06/12/2017,00:36,2425.50,2425.50,2425.50,2425.50,0,2,2.00
06/12/2017,00:37,2425.50,2425.50,2425.50,2425.50,0,6,6.00
06/12/2017,00:38,2425.75,2425.75,2425.50,2425.75,16,1,17.00
06/12/2017,00:39,2425.50,2425.50,2425.50,2425.50,0,11,11.00
06/12/2017,00:40,2425.50,2425.50,2425.50,2425.50,0,2,2.00
06/12/2017,00:41,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/12/2017,00:43,2425.75,2425.75,2425.75,2425.75,1,0,1.00
06/12/2017,00:44,2425.75,2426.00,2425.50,2425.75,191,150,341.00
06/12/2017,00:45,2425.50,2425.75,2425.50,2425.75,2,2,4.00
06/12/2017,00:46,2425.75,2425.75,2425.75,2425.75,2,0,2.00
06/12/2017,00:47,2425.50,2425.50,2425.50,2425.50,0,1,1.00
06/12/2017,00:48,2425.75,2425.75,2425.50,2425.75,3,1,4.00
06/12/2017,00:49,2425.75,2425.75,2425.75,2425.75,3,0,3.00
06/12/2017,00:50,2425.75,2425.75,2425.75,2425.75,6,0,6.00
06/12/2017,00:51,2425.75,2425.75,2425.50,2425.75,15,3,18.00
06/12/2017,00:52,2425.75,2426.00,2425.75,2426.00,72,1,73.00
06/12/2017,00:53,2425.75,2426.00,2425.75,2426.00,32,7,39.00
06/12/2017,00:54,2426.00,2426.00,2425.75,2425.75,22,1,23.00
06/12/2017,00:55,2425.75,2425.75,2425.75,2425.75,0,160,160.00
06/12/2017,00:56,2426.00,2426.00,2425.75,2425.75,1,51,52.00
06/12/2017,00:57,2425.75,2426.00,2425.50,2425.50,3,113,116.00
06/12/2017,00:58,2425.75,2425.75,2425.50,2425.50,2,7,9.00
06/12/2017,00:59,2425.75,2425.75,2425.50,2425.50,2,27,29.00
06/12/2017,01:00,2425.50,2425.75,2425.50,2425.50,13,26,39.00
06/12/2017,01:01,2425.75,2426.00,2425.75,2425.75,117,76,193.00
06/12/2017,01:02,2425.75,2426.00,2425.50,2426.00,30,180,210.00
06/12/2017,01:03,2426.00,2426.25,2426.00,2426.25,220,1,221.00
06/12/2017,01:04,2426.25,2426.25,2426.00,2426.00,5,162,167.00
06/12/2017,01:05,2426.25,2426.50,2426.00,2426.50,150,8,158.00
06/12/2017,01:06,2426.25,2426.25,2425.75,2425.75,311,278,589.00
06/12/2017,01:07,2425.75,2426.00,2425.75,2426.00,227,175,402.00
06/12/2017,01:08,2425.75,2426.00,2425.50,2426.00,279,219,498.00
06/12/2017,01:09,2425.75,2425.75,2425.50,2425.75,19,84,103.00
06/12/2017,01:10,2425.75,2425.75,2425.75,2425.75,51,0,51.00
06/12/2017,01:11,2425.75,2426.00,2425.75,2425.75,32,2,34.00
06/12/2017,01:12,2426.00,2426.00,2425.75,2425.75,5,137,142.00
06/12/2017,01:13,2425.75,2425.75,2425.75,2425.75,0,67,67.00
06/12/2017,01:14,2425.75,2425.75,2425.50,2425.75,43,90,133.00
06/12/2017,01:15,2425.75,2425.75,2425.75,2425.75,19,0,19.00
06/12/2017,01:16,2426.00,2426.00,2425.75,2426.00,18,13,31.00
06/12/2017,01:17,2426.00,2426.25,2425.75,2426.00,190,33,223.00
06/12/2017,01:18,2426.00,2426.25,2426.00,2426.00,2,21,23.00
06/12/2017,01:19,2426.00,2426.25,2426.00,2426.00,312,5,317.00
06/12/2017,01:20,2426.00,2426.00,2425.75,2426.00,64,190,254.00
06/12/2017,01:21,2426.00,2426.25,2426.00,2426.00,16,4,20.00
06/12/2017,01:22,2426.25,2426.25,2426.25,2426.25,2,0,2.00
06/12/2017,01:23,2426.00,2426.25,2426.00,2426.25,2,57,59.00
06/12/2017,01:25,2426.00,2426.00,2425.00,2425.00,102,236,338.00
06/12/2017,01:26,2425.00,2425.75,2425.00,2425.75,465,24,489.00
06/12/2017,01:27,2425.50,2425.75,2425.25,2425.50,24,265,289.00
06/12/2017,01:28,2425.75,2425.75,2425.50,2425.50,7,3,10.00
06/12/2017,01:29,2425.50,2425.75,2425.50,2425.50,1,4,5.00
06/12/2017,01:30,2425.75,2425.75,2425.50,2425.75,183,10,193.00
06/12/2017,01:31,2425.75,2425.75,2425.75,2425.75,175,0,175.00
06/12/2017,01:32,2426.00,2426.00,2425.75,2425.75,4,2,6.00
06/12/2017,01:33,2426.00,2426.00,2425.75,2425.75,1,1,2.00
06/12/2017,01:34,2425.75,2425.75,2425.50,2425.75,2,102,104.00
06/12/2017,01:35,2425.50,2425.75,2425.50,2425.75,133,95,228.00
06/12/2017,01:36,2426.00,2426.00,2425.75,2426.00,5,8,13.00
06/12/2017,01:37,2425.75,2425.75,2425.50,2425.50,1,167,168.00
06/12/2017,01:38,2425.25,2425.75,2425.25,2425.75,69,4,73.00
06/12/2017,01:39,2425.50,2425.50,2425.50,2425.50,0,59,59.00
06/12/2017,01:40,2425.25,2425.25,2425.25,2425.25,0,64,64.00
06/12/2017,01:41,2425.50,2425.50,2425.25,2425.25,3,6,9.00
06/12/2017,01:42,2425.25,2425.25,2425.25,2425.25,0,2,2.00
06/12/2017,01:43,2425.50,2425.50,2425.25,2425.25,10,13,23.00
06/12/2017,01:44,2425.25,2425.50,2425.25,2425.50,9,5,14.00
06/12/2017,01:45,2425.25,2425.50,2425.25,2425.50,9,181,190.00
06/12/2017,01:46,2425.50,2425.50,2425.00,2425.25,3,48,51.00
06/12/2017,01:47,2425.25,2425.75,2425.25,2425.50,360,160,520.00
06/12/2017,01:48,2425.25,2425.50,2425.00,2425.00,59,253,312.00
06/12/2017,01:49,2425.00,2425.25,2424.75,2425.00,77,659,736.00
06/12/2017,01:50,2425.00,2425.50,2424.75,2425.25,82,379,461.00
06/12/2017,01:51,2425.50,2425.75,2425.25,2425.75,170,56,226.00
06/12/2017,01:52,2425.50,2425.50,2425.25,2425.50,74,172,246.00
06/12/2017,01:53,2425.50,2425.75,2425.50,2425.50,6,8,14.00
06/12/2017,01:54,2425.50,2425.75,2425.50,2425.75,25,12,37.00
06/12/2017,01:55,2425.75,2425.75,2425.75,2425.75,204,0,204.00
06/12/2017,01:56,2426.00,2426.00,2425.75,2426.00,43,7,50.00
06/12/2017,01:57,2426.00,2426.25,2425.75,2426.00,347,100,447.00
06/12/2017,01:58,2425.75,2425.75,2425.75,2425.75,0,98,98.00
06/12/2017,01:59,2425.75,2426.25,2425.75,2426.25,250,3,253.00
06/12/2017,02:00,2426.50,2426.50,2426.25,2426.25,36,17,53.00
06/12/2017,02:01,2426.25,2426.25,2425.00,2425.25,449,1092,1541.00
06/12/2017,02:02,2425.25,2425.50,2424.75,2424.75,406,757,1163.00
06/12/2017,02:03,2424.75,2425.00,2424.50,2425.00,575,333,908.00
06/12/2017,02:04,2425.00,2425.25,2424.50,2425.25,294,235,529.00
06/12/2017,02:05,2425.50,2425.75,2425.25,2425.25,229,292,521.00
06/12/2017,02:06,2425.50,2426.00,2425.50,2425.75,250,199,449.00
06/12/2017,02:07,2425.75,2426.50,2425.50,2426.50,649,88,737.00
06/12/2017,02:08,2426.75,2427.00,2426.50,2426.75,410,250,660.00
06/12/2017,02:09,2426.50,2426.50,2426.25,2426.25,0,247,247.00
06/12/2017,02:10,2426.50,2426.50,2426.00,2426.25,119,339,458.00
06/12/2017,02:11,2426.00,2426.25,2425.75,2426.00,84,68,152.00
06/12/2017,02:12,2425.75,2426.50,2425.75,2426.50,199,190,389.00
06/12/2017,02:13,2426.25,2426.25,2425.75,2425.75,16,303,319.00
06/12/2017,02:14,2425.75,2426.75,2425.75,2426.50,138,138,276.00
06/12/2017,02:15,2426.50,2426.75,2426.25,2426.50,114,161,275.00
06/12/2017,02:16,2426.75,2426.75,2425.50,2425.50,67,593,660.00
06/12/2017,02:17,2425.75,2426.25,2425.75,2426.25,384,1,385.00
06/12/2017,02:18,2426.00,2426.00,2425.50,2425.75,44,290,334.00
06/12/2017,02:19,2425.75,2426.25,2425.50,2426.25,130,6,136.00
06/12/2017,02:20,2426.25,2426.50,2426.00,2426.50,494,95,589.00
06/12/2017,02:21,2426.50,2426.50,2426.00,2426.00,38,361,399.00
06/12/2017,02:22,2426.00,2426.00,2425.50,2425.50,2,299,301.00
06/12/2017,02:23,2425.50,2425.50,2425.25,2425.50,10,288,298.00
06/12/2017,02:24,2425.50,2425.75,2425.50,2425.50,68,223,291.00
06/12/2017,02:25,2425.50,2426.00,2425.50,2425.75,84,233,317.00
06/12/2017,02:26,2425.75,2425.75,2425.50,2425.75,139,2,141.00
06/12/2017,02:27,2425.75,2425.75,2425.75,2425.75,47,0,47.00
06/12/2017,02:28,2425.75,2425.75,2425.50,2425.50,97,16,113.00
06/12/2017,02:29,2425.50,2425.75,2425.50,2425.50,1,6,7.00
06/12/2017,02:30,2425.50,2425.50,2425.25,2425.25,0,98,98.00
06/12/2017,02:31,2425.25,2425.50,2425.00,2425.25,2,152,154.00
06/12/2017,02:32,2425.25,2425.25,2424.75,2424.75,33,117,150.00
06/12/2017,02:33,2424.75,2425.00,2424.75,2425.00,45,223,268.00
06/12/2017,02:34,2424.75,2424.75,2423.75,2424.25,274,491,765.00
06/12/2017,02:35,2424.25,2424.50,2424.25,2424.50,389,108,497.00
06/12/2017,02:36,2424.50,2424.50,2424.25,2424.50,134,271,405.00
06/12/2017,02:37,2424.50,2424.75,2424.25,2424.25,33,92,125.00
06/12/2017,02:38,2424.25,2424.25,2424.00,2424.00,21,70,91.00
06/12/2017,02:39,2424.25,2424.25,2423.75,2423.75,4,83,87.00
06/12/2017,02:40,2424.00,2424.00,2423.75,2423.75,96,1,97.00
06/12/2017,02:41,2424.00,2424.50,2423.75,2424.50,234,49,283.00
06/12/2017,02:42,2424.75,2425.00,2424.75,2425.00,451,4,455.00
06/12/2017,02:43,2425.00,2425.00,2424.75,2424.75,1,119,120.00
06/12/2017,02:44,2424.75,2425.00,2424.75,2424.75,113,452,565.00
06/12/2017,02:45,2425.00,2425.00,2424.75,2424.75,6,141,147.00
06/12/2017,02:46,2424.50,2424.75,2424.50,2424.75,22,190,212.00
06/12/2017,02:47,2424.75,2425.00,2424.50,2425.00,235,4,239.00
06/12/2017,02:48,2425.00,2425.00,2424.75,2424.75,91,1,92.00
06/12/2017,02:49,2424.75,2425.00,2424.75,2424.75,1,38,39.00
06/12/2017,02:50,2425.00,2425.25,2424.75,2425.25,210,19,229.00
06/12/2017,02:51,2425.00,2425.25,2425.00,2425.25,186,21,207.00
06/12/2017,02:52,2425.25,2425.25,2424.75,2424.75,11,102,113.00
06/12/2017,02:53,2425.00,2425.00,2424.75,2424.75,99,90,189.00
06/12/2017,02:54,2424.75,2425.00,2424.75,2424.75,1,3,4.00
06/12/2017,02:55,2424.75,2424.75,2424.75,2424.75,0,68,68.00
06/12/2017,02:56,2425.00,2425.25,2424.75,2425.25,110,3,113.00
06/12/2017,02:57,2425.00,2425.50,2425.00,2425.50,109,7,116.00
06/12/2017,02:58,2425.25,2425.50,2425.25,2425.50,3,1,4.00
06/12/2017,02:59,2425.50,2425.50,2425.25,2425.25,7,3,10.00
06/12/2017,03:00,2425.50,2425.75,2425.50,2425.75,120,0,120.00
06/12/2017,03:01,2425.50,2425.75,2425.50,2425.75,12,15,27.00
06/12/2017,03:02,2425.75,2425.75,2425.50,2425.75,98,2,100.00
06/12/2017,03:03,2425.75,2426.00,2425.75,2426.00,8,7,15.00
06/12/2017,03:04,2425.75,2425.75,2425.25,2425.25,7,201,208.00
06/12/2017,03:05,2425.25,2425.50,2424.75,2425.00,313,569,882.00
06/12/2017,03:06,2425.00,2425.25,2425.00,2425.25,2,11,13.00
06/12/2017,03:07,2425.00,2425.25,2425.00,2425.25,142,74,216.00
06/12/2017,03:08,2425.50,2425.75,2425.50,2425.75,203,3,206.00
06/12/2017,03:09,2425.50,2425.50,2425.25,2425.25,86,34,120.00
06/12/2017,03:10,2425.50,2425.75,2425.50,2425.50,93,135,228.00
06/12/2017,03:11,2425.50,2425.50,2425.50,2425.50,0,33,33.00
06/12/2017,03:12,2425.50,2425.50,2425.00,2425.00,10,190,200.00
06/12/2017,03:13,2425.00,2425.25,2424.75,2424.75,96,303,399.00
06/12/2017,03:14,2424.75,2425.00,2424.50,2424.75,113,86,199.00
06/12/2017,03:15,2424.75,2424.75,2424.50,2424.50,0,229,229.00
06/12/2017,03:16,2424.50,2424.50,2424.25,2424.25,2,86,88.00
06/12/2017,03:17,2424.50,2424.50,2423.75,2424.00,194,198,392.00
06/12/2017,03:18,2424.00,2424.00,2423.25,2423.25,71,897,968.00
06/12/2017,03:19,2423.50,2423.75,2423.00,2423.00,290,505,795.00
06/12/2017,03:20,2423.25,2423.50,2423.00,2423.25,191,455,646.00
06/12/2017,03:21,2423.25,2423.25,2422.75,2423.00,61,159,220.00
06/12/2017,03:22,2423.00,2423.00,2422.75,2422.75,36,134,170.00
06/12/2017,03:23,2423.00,2423.00,2422.50,2423.00,416,63,479.00
06/12/2017,03:24,2422.75,2423.00,2422.75,2422.75,8,94,102.00
06/12/2017,03:25,2423.00,2423.00,2422.75,2422.75,47,434,481.00
06/12/2017,03:26,2422.75,2423.00,2422.50,2423.00,102,40,142.00
06/12/2017,03:27,2423.00,2423.00,2422.75,2423.00,10,8,18.00
06/12/2017,03:28,2422.75,2423.00,2422.75,2422.75,4,114,118.00
06/12/2017,03:29,2422.75,2422.75,2422.50,2422.75,234,189,423.00
06/12/2017,03:30,2423.00,2423.00,2422.50,2422.50,6,188,194.00
06/12/2017,03:31,2422.75,2423.00,2422.75,2422.75,268,191,459.00
06/12/2017,03:32,2422.75,2423.00,2422.75,2422.75,2,131,133.00
06/12/2017,03:33,2422.75,2423.00,2422.25,2422.50,75,331,406.00
06/12/2017,03:34,2422.50,2422.75,2422.50,2422.75,129,0,129.00
06/12/2017,03:35,2422.50,2422.75,2422.50,2422.50,6,162,168.00
06/12/2017,03:36,2422.75,2422.75,2422.50,2422.50,5,23,28.00
06/12/2017,03:37,2422.75,2422.75,2422.50,2422.75,23,1,24.00
06/12/2017,03:38,2422.50,2423.00,2422.50,2423.00,98,9,107.00
06/12/2017,03:39,2422.75,2423.25,2422.75,2423.25,125,2,127.00
06/12/2017,03:40,2423.25,2423.50,2423.25,2423.25,218,99,317.00
06/12/2017,03:41,2423.25,2423.25,2422.75,2422.75,1,283,284.00
06/12/2017,03:42,2422.75,2422.75,2422.75,2422.75,0,184,184.00
06/12/2017,03:43,2422.75,2422.75,2422.00,2422.25,224,237,461.00
06/12/2017,03:44,2422.00,2422.50,2422.00,2422.00,264,131,395.00
06/12/2017,03:45,2422.00,2422.25,2421.75,2421.75,125,339,464.00
06/12/2017,03:46,2422.00,2422.25,2421.75,2422.00,238,205,443.00
06/12/2017,03:47,2422.00,2422.00,2421.75,2421.75,4,103,107.00
06/12/2017,03:48,2422.00,2422.75,2422.00,2422.75,293,70,363.00
06/12/2017,03:49,2422.75,2423.50,2422.50,2423.00,316,119,435.00
06/12/2017,03:50,2423.00,2423.50,2423.00,2423.00,60,455,515.00
06/12/2017,03:51,2423.25,2423.25,2422.25,2422.50,58,347,405.00
06/12/2017,03:52,2422.50,2422.75,2422.25,2422.50,427,123,550.00
06/12/2017,03:53,2422.50,2422.75,2422.25,2422.25,92,86,178.00
06/12/2017,03:54,2422.50,2422.50,2422.25,2422.50,83,10,93.00
06/12/2017,03:55,2422.50,2422.50,2421.50,2421.50,60,290,350.00
06/12/2017,03:56,2421.50,2422.25,2421.25,2421.50,323,162,485.00
06/12/2017,03:57,2421.50,2421.75,2421.25,2421.50,180,249,429.00
06/12/2017,03:58,2421.75,2421.75,2421.00,2421.25,15,103,118.00
06/12/2017,03:59,2421.25,2421.75,2421.00,2421.50,203,44,247.00
06/12/2017,04:00,2421.50,2421.75,2421.50,2421.75,117,6,123.00
06/12/2017,04:01,2421.75,2421.75,2421.25,2421.75,81,234,315.00
06/12/2017,04:02,2421.75,2422.00,2421.50,2422.00,286,3,289.00
06/12/2017,04:03,2422.00,2422.50,2422.00,2422.25,547,51,598.00
06/12/2017,04:04,2422.25,2422.75,2422.25,2422.50,84,8,92.00
06/12/2017,04:05,2422.75,2422.75,2422.25,2422.50,298,63,361.00
06/12/2017,04:06,2422.25,2422.50,2422.25,2422.25,14,101,115.00
06/12/2017,04:07,2422.50,2422.75,2422.25,2422.50,221,101,322.00
06/12/2017,04:08,2422.50,2422.50,2422.25,2422.25,32,10,42.00
06/12/2017,04:09,2422.50,2423.00,2422.25,2423.00,264,2,266.00
06/12/2017,04:10,2423.25,2423.50,2423.00,2423.50,151,62,213.00
06/12/2017,04:11,2423.50,2423.50,2422.50,2422.75,199,207,406.00
06/12/2017,04:12,2422.75,2423.00,2422.50,2423.00,156,77,233.00
06/12/2017,04:13,2423.00,2423.00,2422.75,2422.75,61,99,160.00
06/12/2017,04:14,2423.00,2423.25,2423.00,2423.00,216,75,291.00
06/12/2017,04:15,2423.00,2423.25,2423.00,2423.25,207,1,208.00
06/12/2017,04:16,2423.25,2423.25,2422.75,2423.00,288,81,369.00
06/12/2017,04:17,2423.25,2423.25,2423.00,2423.25,216,2,218.00
06/12/2017,04:18,2423.25,2423.50,2423.25,2423.25,3,75,78.00
06/12/2017,04:19,2423.25,2423.50,2423.25,2423.50,42,142,184.00
06/12/2017,04:20,2423.50,2424.00,2423.25,2423.75,385,61,446.00
06/12/2017,04:21,2423.75,2423.75,2423.25,2423.75,159,110,269.00
06/12/2017,04:22,2423.75,2424.00,2423.75,2424.00,23,0,23.00
06/12/2017,04:23,2424.00,2424.25,2423.75,2424.00,123,31,154.00
06/12/2017,04:24,2424.00,2424.25,2423.50,2423.50,11,223,234.00
06/12/2017,04:25,2423.75,2423.75,2423.50,2423.75,14,139,153.00
06/12/2017,04:26,2423.75,2424.00,2423.50,2424.00,147,6,153.00
06/12/2017,04:27,2423.75,2424.00,2423.75,2424.00,290,1,291.00
06/12/2017,04:28,2424.25,2424.25,2424.00,2424.25,2,16,18.00
06/12/2017,04:29,2424.00,2424.25,2423.75,2424.00,263,70,333.00
06/12/2017,04:30,2424.00,2424.25,2424.00,2424.00,181,3,184.00
06/12/2017,04:31,2424.00,2424.00,2423.75,2423.75,0,101,101.00
06/12/2017,04:32,2423.75,2424.00,2423.50,2423.50,16,36,52.00
06/12/2017,04:33,2423.50,2424.00,2423.50,2424.00,24,2,26.00
06/12/2017,04:34,2423.75,2423.75,2423.50,2423.75,7,84,91.00
06/12/2017,04:35,2423.50,2423.50,2421.75,2421.75,0,755,755.00
06/12/2017,04:36,2422.00,2422.00,2421.25,2422.00,363,504,867.00
06/12/2017,04:37,2422.00,2422.25,2421.75,2422.00,215,117,332.00
06/12/2017,04:38,2422.25,2422.25,2421.75,2421.75,53,138,191.00
06/12/2017,04:39,2421.75,2422.25,2421.75,2422.00,132,76,208.00
06/12/2017,04:40,2422.25,2422.25,2421.50,2421.50,2,179,181.00
06/12/2017,04:41,2421.50,2422.00,2421.50,2422.00,90,382,472.00
06/12/2017,04:42,2421.75,2422.00,2421.50,2421.50,234,446,680.00
06/12/2017,04:43,2421.50,2421.50,2420.50,2421.00,214,410,624.00
06/12/2017,04:44,2421.00,2421.25,2420.50,2421.25,480,150,630.00
06/12/2017,04:45,2421.25,2421.50,2421.25,2421.25,166,16,182.00
06/12/2017,04:46,2421.25,2421.50,2421.25,2421.50,231,3,234.00
06/12/2017,04:47,2421.50,2421.50,2421.50,2421.50,90,0,90.00
06/12/2017,04:48,2421.25,2421.75,2421.25,2421.75,290,200,490.00
06/12/2017,04:49,2421.75,2422.00,2421.50,2422.00,662,1,663.00
06/12/2017,04:50,2422.00,2422.00,2422.00,2422.00,117,0,117.00
06/12/2017,04:51,2421.75,2422.50,2421.75,2422.25,265,131,396.00
06/12/2017,04:52,2422.25,2422.50,2422.25,2422.50,7,102,109.00
06/12/2017,04:53,2422.50,2422.75,2422.25,2422.50,99,224,323.00
06/12/2017,04:54,2422.50,2422.75,2422.25,2422.25,12,896,908.00
06/12/2017,04:55,2422.25,2422.50,2422.25,2422.25,37,160,197.00
06/12/2017,04:56,2422.25,2422.50,2422.00,2422.00,57,170,227.00
06/12/2017,04:57,2422.00,2422.50,2421.75,2422.50,151,5,156.00
06/12/2017,04:58,2422.25,2422.75,2422.00,2422.75,115,78,193.00
06/12/2017,04:59,2422.50,2422.75,2422.50,2422.75,2,3,5.00
06/12/2017,05:00,2422.75,2422.75,2422.50,2422.75,6,3,9.00
06/12/2017,05:01,2422.50,2422.50,2422.00,2422.25,14,459,473.00
06/12/2017,05:02,2422.25,2422.50,2422.00,2422.25,159,5,164.00
06/12/2017,05:03,2422.50,2422.75,2422.50,2422.75,136,1,137.00
06/12/2017,05:04,2422.50,2422.75,2422.50,2422.50,8,84,92.00
06/12/2017,05:05,2422.75,2422.75,2422.50,2422.75,7,1,8.00
06/12/2017,05:06,2422.50,2422.75,2422.25,2422.75,35,196,231.00
06/12/2017,05:07,2422.50,2422.75,2422.50,2422.50,6,232,238.00
06/12/2017,05:08,2422.25,2422.50,2422.25,2422.50,15,54,69.00
06/12/2017,05:09,2422.50,2422.50,2422.25,2422.50,119,11,130.00
06/12/2017,05:10,2422.50,2422.75,2422.50,2422.75,38,0,38.00
06/12/2017,05:11,2422.75,2423.00,2422.25,2422.75,113,336,449.00
06/12/2017,05:12,2422.50,2422.75,2422.50,2422.50,6,6,12.00
06/12/2017,05:13,2422.50,2422.75,2422.50,2422.75,10,8,18.00
06/12/2017,05:14,2422.75,2422.75,2422.25,2422.50,5,40,45.00
06/12/2017,05:15,2422.25,2422.25,2422.00,2422.25,37,30,67.00
06/12/2017,05:16,2422.50,2422.50,2422.25,2422.25,13,24,37.00
06/12/2017,05:17,2422.25,2422.25,2422.00,2422.25,21,132,153.00
06/12/2017,05:18,2422.25,2422.50,2422.00,2422.50,318,4,322.00
06/12/2017,05:19,2422.50,2422.50,2422.00,2422.25,14,126,140.00
06/12/2017,05:20,2422.25,2422.25,2422.00,2422.25,15,76,91.00
06/12/2017,05:21,2422.25,2422.25,2422.00,2422.00,41,93,134.00
06/12/2017,05:22,2422.25,2422.25,2421.75,2421.75,120,173,293.00
06/12/2017,05:23,2421.75,2422.00,2421.75,2422.00,19,196,215.00
06/12/2017,05:24,2422.00,2422.25,2422.00,2422.25,100,0,100.00
06/12/2017,05:25,2422.50,2422.75,2422.50,2422.75,199,84,283.00
06/12/2017,05:26,2422.75,2423.00,2422.75,2423.00,39,0,39.00
06/12/2017,05:27,2422.75,2422.75,2422.75,2422.75,0,247,247.00
06/12/2017,05:28,2422.75,2423.00,2422.75,2423.00,4,50,54.00
06/12/2017,05:29,2422.75,2423.50,2422.75,2423.00,429,405,834.00
06/12/2017,05:30,2423.25,2423.25,2423.00,2423.00,10,8,18.00
06/12/2017,05:31,2423.25,2423.25,2422.75,2422.75,11,174,185.00
06/12/2017,05:32,2422.75,2423.25,2422.75,2423.00,38,108,146.00
06/12/2017,05:33,2423.00,2423.00,2422.75,2423.00,8,54,62.00
06/12/2017,05:34,2422.75,2423.00,2422.75,2423.00,42,7,49.00
06/12/2017,05:35,2423.00,2423.50,2423.00,2423.25,590,185,775.00
06/12/2017,05:36,2423.00,2423.50,2423.00,2423.50,154,9,163.00
06/12/2017,05:37,2423.50,2423.50,2423.25,2423.50,193,13,206.00
06/12/2017,05:38,2423.50,2423.75,2423.50,2423.50,105,41,146.00
06/12/2017,05:39,2423.50,2423.75,2423.25,2423.25,1,311,312.00
06/12/2017,05:40,2423.50,2423.75,2423.50,2423.75,157,0,157.00
06/12/2017,05:41,2423.75,2423.75,2423.50,2423.75,43,1,44.00
06/12/2017,05:42,2423.75,2424.00,2423.50,2423.50,214,218,432.00
06/12/2017,05:43,2423.75,2424.25,2423.50,2424.00,270,169,439.00
06/12/2017,05:44,2423.75,2423.75,2423.75,2423.75,0,151,151.00
06/12/2017,05:45,2423.75,2423.75,2423.50,2423.75,8,5,13.00
06/12/2017,05:46,2423.50,2423.50,2423.25,2423.50,20,143,163.00
06/12/2017,05:47,2423.50,2423.75,2423.50,2423.75,132,9,141.00
06/12/2017,05:48,2423.75,2424.00,2423.75,2424.00,422,0,422.00
06/12/2017,05:49,2424.00,2424.25,2424.00,2424.00,63,114,177.00
06/12/2017,05:50,2424.25,2424.25,2424.00,2424.00,18,2,20.00
06/12/2017,05:51,2424.00,2424.25,2423.75,2424.00,24,160,184.00
06/12/2017,05:52,2424.00,2424.00,2423.50,2423.50,26,547,573.00
06/12/2017,05:53,2423.50,2423.75,2423.25,2423.50,7,265,272.00
06/12/2017,05:54,2423.50,2423.50,2423.25,2423.50,140,9,149.00
06/12/2017,05:55,2423.75,2423.75,2423.50,2423.50,140,122,262.00
06/12/2017,05:56,2423.50,2423.50,2423.50,2423.50,0,1,1.00
06/12/2017,05:57,2423.50,2423.75,2423.50,2423.75,96,5,101.00
06/12/2017,05:58,2423.75,2423.75,2423.75,2423.75,261,0,261.00
06/12/2017,05:59,2423.75,2423.75,2423.50,2423.50,18,22,40.00
06/12/2017,06:00,2423.50,2423.75,2423.50,2423.50,1,71,72.00
06/12/2017,06:01,2423.50,2423.75,2423.50,2423.75,66,99,165.00
06/12/2017,06:02,2423.75,2423.75,2423.25,2423.50,8,72,80.00
06/12/2017,06:03,2423.50,2423.50,2423.00,2423.00,23,242,265.00
06/12/2017,06:04,2423.25,2423.50,2423.00,2423.00,341,134,475.00
06/12/2017,06:05,2423.25,2423.25,2422.50,2422.50,5,395,400.00
06/12/2017,06:06,2422.50,2422.50,2422.00,2422.25,125,1093,1218.00
06/12/2017,06:07,2422.25,2422.75,2422.25,2422.75,100,196,296.00
06/12/2017,06:08,2422.75,2423.00,2422.50,2423.00,281,7,288.00
06/12/2017,06:09,2423.00,2423.25,2422.75,2423.00,145,176,321.00
06/12/2017,06:10,2422.75,2423.25,2422.75,2423.00,331,128,459.00
06/12/2017,06:11,2423.00,2423.25,2423.00,2423.00,218,586,804.00
06/12/2017,06:12,2423.00,2423.00,2422.75,2422.75,0,15,15.00
06/12/2017,06:13,2422.75,2423.00,2422.75,2422.75,1,167,168.00
06/12/2017,06:14,2423.00,2423.00,2422.75,2422.75,1,116,117.00
06/12/2017,06:15,2422.75,2422.75,2422.75,2422.75,0,32,32.00
06/12/2017,06:16,2422.75,2422.75,2422.50,2422.75,11,114,125.00
06/12/2017,06:17,2422.75,2422.75,2422.50,2422.75,164,1,165.00
06/12/2017,06:18,2423.00,2423.00,2422.75,2423.00,4,8,12.00
06/12/2017,06:19,2423.00,2423.25,2422.75,2423.00,472,6,478.00
06/12/2017,06:20,2423.25,2423.50,2423.00,2423.00,29,50,79.00
06/12/2017,06:21,2423.00,2423.50,2423.00,2423.25,234,53,287.00
06/12/2017,06:22,2423.50,2423.50,2423.00,2423.25,84,68,152.00
06/12/2017,06:23,2423.25,2423.25,2423.00,2423.25,114,3,117.00
06/12/2017,06:24,2423.25,2423.25,2422.50,2422.50,83,215,298.00
06/12/2017,06:25,2422.50,2423.00,2422.25,2423.00,344,189,533.00
06/12/2017,06:26,2423.00,2423.00,2422.75,2423.00,271,124,395.00
06/12/2017,06:27,2423.25,2423.25,2423.00,2423.00,5,1,6.00
06/12/2017,06:28,2423.00,2423.25,2423.00,2423.25,69,8,77.00
06/12/2017,06:29,2423.25,2423.50,2423.25,2423.25,96,5,101.00
06/12/2017,06:30,2423.25,2423.50,2423.25,2423.50,16,1,17.00
06/12/2017,06:31,2423.50,2423.50,2423.25,2423.25,2,12,14.00
06/12/2017,06:32,2423.50,2423.50,2423.25,2423.50,75,1,76.00
06/12/2017,06:33,2423.25,2424.25,2423.25,2424.00,528,115,643.00
06/12/2017,06:34,2424.00,2424.00,2423.75,2424.00,128,43,171.00
06/12/2017,06:35,2424.00,2424.25,2424.00,2424.00,265,3,268.00
06/12/2017,06:36,2424.00,2424.00,2423.50,2423.75,26,226,252.00
06/12/2017,06:37,2423.50,2423.50,2423.50,2423.50,0,157,157.00
06/12/2017,06:38,2423.25,2423.25,2423.25,2423.25,0,163,163.00
06/12/2017,06:39,2423.00,2423.25,2423.00,2423.25,96,74,170.00
06/12/2017,06:40,2423.25,2423.50,2423.00,2423.25,37,45,82.00
06/12/2017,06:41,2423.25,2423.50,2423.25,2423.25,18,50,68.00
06/12/2017,06:42,2423.50,2423.75,2423.50,2423.50,142,72,214.00
06/12/2017,06:43,2423.50,2423.50,2423.25,2423.25,8,28,36.00
06/12/2017,06:44,2423.25,2423.25,2423.00,2423.00,0,206,206.00
06/12/2017,06:45,2423.00,2423.25,2423.00,2423.00,7,98,105.00
06/12/2017,06:46,2422.75,2422.75,2422.50,2422.50,7,135,142.00
06/12/2017,06:47,2422.75,2423.00,2422.75,2422.75,120,170,290.00
06/12/2017,06:48,2422.75,2422.75,2422.25,2422.25,0,270,270.00
06/12/2017,06:49,2422.25,2422.50,2422.25,2422.25,2,149,151.00
06/12/2017,06:50,2422.25,2422.50,2422.25,2422.50,2,125,127.00
06/12/2017,06:51,2422.50,2422.50,2422.00,2422.00,21,167,188.00
06/12/2017,06:52,2422.25,2422.25,2422.00,2422.25,5,11,16.00
06/12/2017,06:53,2422.00,2422.00,2421.50,2421.75,105,344,449.00
06/12/2017,06:54,2421.75,2422.25,2421.75,2422.25,476,5,481.00
06/12/2017,06:55,2422.00,2423.00,2422.00,2422.50,291,246,537.00
06/12/2017,06:56,2422.25,2422.25,2422.00,2422.25,372,148,520.00
06/12/2017,06:57,2422.25,2422.50,2422.00,2422.00,33,104,137.00
06/12/2017,06:58,2422.00,2422.50,2422.00,2422.25,142,70,212.00
06/12/2017,06:59,2422.00,2422.50,2422.00,2422.25,49,29,78.00
06/12/2017,07:00,2422.25,2422.75,2422.25,2422.50,92,93,185.00
06/12/2017,07:01,2422.50,2422.75,2422.25,2422.75,352,1,353.00
06/12/2017,07:02,2422.50,2422.50,2422.00,2422.25,64,246,310.00
06/12/2017,07:03,2422.25,2423.00,2422.25,2422.75,251,33,284.00
06/12/2017,07:04,2423.00,2423.00,2422.75,2422.75,166,86,252.00
06/12/2017,07:05,2422.75,2423.00,2422.50,2422.75,215,70,285.00
06/12/2017,07:06,2422.75,2422.75,2422.25,2422.50,383,396,779.00
06/12/2017,07:07,2422.50,2422.75,2422.50,2422.75,177,241,418.00
06/12/2017,07:08,2422.75,2422.75,2422.75,2422.75,56,0,56.00
06/12/2017,07:09,2422.75,2423.00,2422.50,2422.75,175,71,246.00
06/12/2017,07:10,2422.75,2423.25,2422.50,2422.50,365,287,652.00
06/12/2017,07:11,2422.75,2423.25,2422.50,2423.00,452,201,653.00
06/12/2017,07:12,2423.25,2423.50,2423.25,2423.50,592,2,594.00
06/12/2017,07:13,2423.50,2423.75,2423.25,2423.50,24,457,481.00
06/12/2017,07:14,2423.50,2423.50,2423.25,2423.50,94,2,96.00
06/12/2017,07:15,2423.50,2423.75,2423.50,2423.50,185,82,267.00
06/12/2017,07:16,2423.75,2424.00,2423.50,2423.75,333,104,437.00
06/12/2017,07:17,2423.75,2423.75,2423.50,2423.75,16,48,64.00
06/12/2017,07:18,2423.75,2424.00,2423.75,2424.00,277,212,489.00
06/12/2017,07:19,2424.00,2424.00,2423.75,2423.75,15,15,30.00
06/12/2017,07:20,2424.00,2424.25,2424.00,2424.25,262,2,264.00
06/12/2017,07:21,2424.25,2424.25,2423.75,2424.00,83,137,220.00
06/12/2017,07:22,2424.00,2424.25,2423.75,2424.25,693,359,1052.00
06/12/2017,07:23,2424.25,2424.50,2424.00,2424.25,539,121,660.00
06/12/2017,07:24,2424.25,2424.75,2424.25,2424.25,458,513,971.00
06/12/2017,07:25,2424.25,2424.50,2424.00,2424.50,328,203,531.00
06/12/2017,07:26,2424.25,2425.00,2424.25,2425.00,953,594,1547.00
06/12/2017,07:27,2425.00,2425.50,2424.75,2425.25,702,378,1080.00
06/12/2017,07:28,2425.00,2425.00,2424.75,2425.00,8,575,583.00
06/12/2017,07:29,2425.00,2425.25,2425.00,2425.25,303,167,470.00
06/12/2017,07:30,2425.25,2425.50,2425.00,2425.00,409,164,573.00
06/12/2017,07:31,2425.25,2425.25,2425.00,2425.25,434,4,438.00
06/12/2017,07:32,2425.25,2425.50,2425.00,2425.50,155,16,171.00
06/12/2017,07:33,2425.25,2425.50,2425.25,2425.50,15,186,201.00
06/12/2017,07:34,2425.25,2425.50,2425.25,2425.25,24,14,38.00
06/12/2017,07:35,2425.50,2425.50,2425.00,2425.25,30,89,119.00
06/12/2017,07:36,2425.25,2425.25,2425.00,2425.25,22,152,174.00
06/12/2017,07:37,2425.25,2425.50,2425.00,2425.50,226,15,241.00
06/12/2017,07:38,2425.50,2425.50,2425.25,2425.50,111,7,118.00
06/12/2017,07:39,2425.50,2425.50,2425.25,2425.25,18,83,101.00
06/12/2017,07:40,2425.50,2426.00,2425.50,2425.50,368,157,525.00
06/12/2017,07:41,2425.50,2426.00,2425.25,2426.00,305,324,629.00
06/12/2017,07:42,2425.75,2426.25,2425.50,2426.25,965,246,1211.00
06/12/2017,07:43,2426.00,2426.25,2426.00,2426.25,42,304,346.00
06/12/2017,07:44,2426.25,2426.25,2426.00,2426.00,165,8,173.00
06/12/2017,07:45,2426.25,2426.25,2426.00,2426.25,434,10,444.00
06/12/2017,07:46,2426.25,2426.50,2426.00,2426.25,187,141,328.00
06/12/2017,07:47,2426.50,2426.50,2425.75,2425.75,211,343,554.00
06/12/2017,07:48,2426.00,2426.00,2425.75,2425.75,232,24,256.00
06/12/2017,07:49,2425.75,2426.50,2425.75,2426.50,221,4,225.00
06/12/2017,07:50,2426.50,2426.50,2426.00,2426.50,126,125,251.00
06/12/2017,07:51,2426.25,2426.50,2426.00,2426.25,336,60,396.00
06/12/2017,07:52,2426.25,2426.50,2426.25,2426.25,85,252,337.00
06/12/2017,07:53,2426.00,2426.25,2425.75,2426.00,214,338,552.00
06/12/2017,07:54,2426.00,2426.25,2425.50,2425.75,144,346,490.00
06/12/2017,07:55,2425.50,2426.25,2425.50,2425.50,287,421,708.00
06/12/2017,07:56,2425.50,2425.50,2425.50,2425.50,0,445,445.00
06/12/2017,07:57,2425.50,2425.75,2425.50,2425.75,4,192,196.00
06/12/2017,07:58,2425.75,2425.75,2425.50,2425.75,199,104,303.00
06/12/2017,07:59,2425.50,2425.50,2425.25,2425.50,3,343,346.00
06/12/2017,08:00,2425.25,2425.50,2425.25,2425.25,3,173,176.00
06/12/2017,08:01,2425.25,2425.25,2425.00,2425.00,35,430,465.00
06/12/2017,08:02,2425.00,2425.25,2425.00,2425.00,132,171,303.00
06/12/2017,08:03,2425.00,2425.25,2425.00,2425.00,95,43,138.00
06/12/2017,08:04,2425.00,2425.25,2424.75,2424.75,231,658,889.00
06/12/2017,08:05,2424.75,2425.00,2424.50,2425.00,681,309,990.00
06/12/2017,08:06,2425.00,2425.25,2424.75,2424.75,172,394,566.00
06/12/2017,08:07,2425.00,2425.00,2424.50,2424.75,160,711,871.00
06/12/2017,08:08,2424.75,2424.75,2424.50,2424.75,87,12,99.00
06/12/2017,08:09,2424.50,2425.00,2424.50,2424.50,142,275,417.00
06/12/2017,08:10,2424.75,2424.75,2424.50,2424.50,9,276,285.00
06/12/2017,08:11,2424.25,2424.50,2423.75,2424.00,382,1583,1965.00
06/12/2017,08:12,2424.00,2424.25,2423.50,2423.50,693,701,1394.00
06/12/2017,08:13,2423.75,2424.25,2423.50,2424.25,304,180,484.00
06/12/2017,08:14,2424.25,2424.75,2424.25,2424.75,249,3,252.00
06/12/2017,08:15,2424.75,2425.00,2424.50,2425.00,692,160,852.00
06/12/2017,08:16,2424.75,2425.00,2424.50,2425.00,169,312,481.00
06/12/2017,08:17,2425.00,2425.25,2425.00,2425.00,418,712,1130.00
06/12/2017,08:18,2424.75,2425.00,2424.50,2424.75,614,509,1123.00
06/12/2017,08:19,2425.00,2425.25,2424.75,2425.00,259,5,264.00
06/12/2017,08:20,2425.25,2425.25,2424.50,2424.50,133,444,577.00
06/12/2017,08:21,2424.50,2425.25,2424.50,2424.75,789,170,959.00
06/12/2017,08:22,2424.75,2425.00,2424.75,2425.00,446,84,530.00
06/12/2017,08:23,2424.75,2425.25,2424.75,2425.00,92,42,134.00
06/12/2017,08:24,2425.00,2425.25,2425.00,2425.00,35,74,109.00
06/12/2017,08:25,2425.00,2425.25,2424.50,2425.25,428,375,803.00
06/12/2017,08:26,2425.25,2425.50,2425.00,2425.25,229,185,414.00
06/12/2017,08:27,2425.25,2425.50,2425.00,2425.50,348,460,808.00
06/12/2017,08:28,2425.50,2425.75,2425.25,2425.50,486,322,808.00
06/12/2017,08:29,2425.50,2425.50,2425.00,2425.25,254,1062,1316.00
06/12/2017,08:30,2425.50,2425.50,2425.00,2425.25,495,615,1110.00
06/12/2017,08:31,2425.25,2426.00,2423.75,2425.25,7503,9125,16628.00
06/12/2017,08:32,2425.50,2426.00,2425.00,2426.00,3694,4298,7992.00
06/12/2017,08:33,2426.00,2426.50,2424.75,2425.00,3729,3871,7600.00
06/12/2017,08:34,2425.00,2426.50,2424.50,2426.25,3692,5416,9108.00
06/12/2017,08:35,2426.25,2427.25,2426.00,2427.25,4102,3998,8100.00
06/12/2017,08:36,2427.00,2428.00,2427.00,2427.75,7226,4861,12087.00
06/12/2017,08:37,2428.00,2428.25,2426.75,2427.75,2459,5300,7759.00
06/12/2017,08:38,2427.75,2427.75,2426.25,2426.50,3940,5080,9020.00
06/12/2017,08:39,2426.75,2427.50,2424.75,2424.75,5018,4949,9967.00
06/12/2017,08:40,2425.00,2425.50,2423.75,2423.75,5336,5912,11248.00
06/12/2017,08:41,2423.75,2424.75,2423.25,2423.75,8293,7283,15576.00
06/12/2017,08:42,2423.50,2423.50,2422.25,2422.50,5340,7592,12932.00
06/12/2017,08:43,2422.50,2423.25,2421.50,2422.00,5166,6673,11839.00
06/12/2017,08:44,2422.00,2422.50,2421.50,2422.25,4003,5579,9582.00
06/12/2017,08:45,2422.25,2424.25,2421.25,2423.25,5688,5546,11234.00
06/12/2017,08:46,2423.25,2425.25,2423.00,2424.75,6171,4069,10240.00
06/12/2017,08:47,2424.75,2425.00,2423.25,2423.50,4082,5116,9198.00
06/12/2017,08:48,2423.75,2424.25,2422.75,2423.00,4250,4861,9111.00
06/12/2017,08:49,2422.75,2424.00,2422.00,2422.75,3956,3762,7718.00
06/12/2017,08:50,2422.75,2423.00,2421.75,2422.00,2027,4153,6180.00
06/12/2017,08:51,2422.00,2422.25,2420.50,2421.00,3669,5059,8728.00
06/12/2017,08:52,2421.00,2421.25,2420.00,2420.50,1980,4766,6746.00
06/12/2017,08:53,2420.50,2420.75,2419.00,2419.25,2535,4499,7034.00
06/12/2017,08:54,2419.00,2420.25,2418.50,2419.50,5073,5966,11039.00
06/12/2017,08:55,2419.50,2420.50,2419.25,2419.75,7478,3242,10720.00
06/12/2017,08:56,2419.50,2421.00,2419.25,2420.50,4406,2636,7042.00
06/12/2017,08:57,2420.50,2420.50,2419.50,2420.00,1866,2795,4661.00
06/12/2017,08:58,2420.00,2420.50,2419.50,2419.75,1970,2948,4918.00
06/12/2017,08:59,2419.75,2420.25,2419.25,2420.00,2436,2917,5353.00
06/12/2017,09:00,2420.00,2420.25,2419.50,2420.25,1533,3902,5435.00
06/12/2017,09:01,2420.00,2420.50,2418.25,2419.25,2287,4174,6461.00
06/12/2017,09:02,2419.00,2420.25,2418.75,2419.25,4034,4060,8094.00
06/12/2017,09:03,2419.00,2420.00,2418.50,2418.50,2837,3997,6834.00
06/12/2017,09:04,2418.50,2420.00,2417.50,2419.75,7408,4703,12111.00
06/12/2017,09:05,2419.75,2420.75,2419.25,2420.75,6235,4720,10955.00
06/12/2017,09:06,2420.75,2421.75,2420.50,2420.50,2992,4202,7194.00
06/12/2017,09:07,2420.25,2420.75,2419.50,2420.25,5264,4850,10114.00
06/12/2017,09:08,2420.50,2421.50,2419.50,2420.25,2910,4773,7683.00
06/12/2017,09:09,2420.25,2421.25,2420.25,2420.75,1981,3760,5741.00
06/12/2017,09:10,2420.75,2421.25,2419.25,2419.50,1002,3064,4066.00
06/12/2017,09:11,2419.50,2421.50,2419.50,2421.50,3571,2053,5624.00
06/12/2017,09:12,2421.25,2421.75,2421.00,2421.75,3476,3086,6562.00
06/12/2017,09:13,2421.75,2422.25,2421.25,2422.00,2267,3100,5367.00
06/12/2017,09:14,2421.75,2422.00,2421.25,2421.50,3570,1352,4922.00
06/12/2017,09:15,2421.50,2421.75,2420.75,2421.25,2149,2481,4630.00
06/12/2017,09:16,2421.25,2421.25,2420.00,2421.00,3812,3715,7527.00
06/12/2017,09:17,2421.00,2421.25,2420.50,2421.25,1942,1688,3630.00
06/12/2017,09:18,2421.25,2422.25,2421.00,2422.00,2766,1916,4682.00
06/12/2017,09:19,2422.25,2423.50,2422.00,2423.25,4802,2068,6870.00
06/12/2017,09:20,2423.50,2423.75,2423.00,2423.75,3124,1571,4695.00
06/12/2017,09:21,2423.50,2423.75,2422.50,2423.00,2677,2599,5276.00
06/12/2017,09:22,2422.75,2423.25,2422.25,2423.00,2095,2915,5010.00
06/12/2017,09:23,2422.75,2423.50,2422.75,2423.50,1534,2065,3599.00
06/12/2017,09:24,2423.25,2424.25,2423.25,2423.75,3250,2069,5319.00
06/12/2017,09:25,2424.00,2424.25,2423.25,2424.25,1757,2096,3853.00
06/12/2017,09:26,2424.00,2424.25,2423.25,2423.75,2171,2338,4509.00
06/12/2017,09:27,2423.75,2423.75,2423.25,2423.25,2850,3208,6058.00
06/12/2017,09:28,2423.50,2423.50,2422.25,2422.50,1952,1605,3557.00
06/12/2017,09:29,2422.75,2422.75,2422.00,2422.25,1957,1108,3065.00
06/12/2017,09:30,2422.00,2422.50,2422.00,2422.25,875,1928,2803.00
06/12/2017,09:31,2422.25,2422.50,2421.75,2422.00,1389,2448,3837.00
06/12/2017,09:32,2422.25,2422.50,2421.75,2422.00,2685,1573,4258.00
06/12/2017,09:33,2422.00,2422.00,2420.50,2421.50,2926,4250,7176.00
06/12/2017,09:34,2421.75,2422.00,2420.50,2420.75,2140,2352,4492.00
06/12/2017,09:35,2420.75,2420.75,2419.75,2420.50,2746,2610,5356.00
06/12/2017,09:36,2420.25,2421.50,2420.25,2421.50,3116,2126,5242.00
06/12/2017,09:37,2421.50,2422.00,2421.00,2421.75,2483,2915,5398.00
06/12/2017,09:38,2421.75,2422.00,2421.00,2421.00,1458,2225,3683.00
06/12/2017,09:39,2421.00,2422.00,2421.00,2422.00,1609,465,2074.00
06/12/2017,09:40,2421.75,2422.00,2420.75,2421.75,2970,1126,4096.00
06/12/2017,09:41,2421.75,2422.25,2421.00,2422.00,2478,2159,4637.00
06/12/2017,09:42,2422.00,2424.00,2422.00,2423.75,4782,2041,6823.00
06/12/2017,09:43,2423.75,2424.25,2423.50,2424.00,1568,2634,4202.00
06/12/2017,09:44,2423.75,2424.00,2422.50,2422.75,2038,4994,7032.00
06/12/2017,09:45,2423.00,2424.00,2422.75,2423.75,2659,2075,4734.00
06/12/2017,09:46,2423.50,2424.00,2423.25,2423.75,1679,1667,3346.00
06/12/2017,09:47,2423.50,2424.50,2423.50,2424.25,3676,670,4346.00
06/12/2017,09:48,2424.50,2424.75,2423.50,2423.50,912,2588,3500.00
06/12/2017,09:49,2423.50,2423.50,2422.50,2423.00,1565,2744,4309.00
06/12/2017,09:50,2423.00,2423.75,2422.75,2423.25,1553,2315,3868.00
06/12/2017,09:51,2423.25,2423.25,2422.75,2423.25,1444,1467,2911.00
06/12/2017,09:52,2423.00,2424.00,2423.00,2424.00,1945,974,2919.00
06/12/2017,09:53,2424.00,2424.50,2423.75,2424.25,931,1430,2361.00
06/12/2017,09:54,2424.00,2424.75,2423.75,2424.75,2602,1516,4118.00
06/12/2017,09:55,2424.75,2425.50,2424.75,2425.25,3251,3974,7225.00
06/12/2017,09:56,2425.25,2425.50,2424.00,2424.25,729,2622,3351.00
06/12/2017,09:57,2424.25,2424.50,2423.25,2423.50,2550,2479,5029.00
06/12/2017,09:58,2423.50,2423.75,2423.00,2423.50,1310,1206,2516.00
06/12/2017,09:59,2423.50,2423.75,2423.25,2423.75,1514,939,2453.00
06/12/2017,10:00,2423.75,2425.00,2423.75,2424.75,2259,764,3023.00
06/12/2017,10:01,2425.00,2425.50,2424.50,2425.25,1346,1151,2497.00
06/12/2017,10:02,2425.50,2425.75,2425.25,2425.75,1271,279,1550.00
06/12/2017,10:03,2425.75,2426.00,2425.25,2425.25,1629,1632,3261.00
06/12/2017,10:04,2425.50,2425.50,2424.75,2425.00,366,1244,1610.00
06/12/2017,10:05,2425.25,2425.75,2425.00,2425.75,1734,679,2413.00
06/12/2017,10:06,2425.50,2425.75,2425.00,2425.25,567,559,1126.00
06/12/2017,10:07,2425.25,2425.25,2424.00,2424.50,431,1811,2242.00
06/12/2017,10:08,2424.50,2424.50,2424.00,2424.50,674,551,1225.00
06/12/2017,10:09,2424.50,2425.00,2424.00,2424.25,1377,1022,2399.00
06/12/2017,10:10,2424.50,2424.75,2424.25,2424.25,129,523,652.00
06/12/2017,10:11,2424.25,2425.75,2424.00,2425.50,3083,1158,4241.00
06/12/2017,10:12,2425.75,2426.25,2425.25,2426.00,2127,2626,4753.00
06/12/2017,10:13,2425.75,2426.25,2425.50,2425.50,1674,1231,2905.00
06/12/2017,10:14,2425.75,2426.00,2425.25,2425.50,1310,1181,2491.00
06/12/2017,10:15,2425.50,2426.00,2425.50,2425.75,544,266,810.00
06/12/2017,10:16,2425.75,2426.75,2425.50,2426.50,2944,1241,4185.00
06/12/2017,10:17,2426.75,2426.75,2426.00,2426.25,2768,2763,5531.00
06/12/2017,10:18,2426.50,2426.50,2425.50,2425.75,1406,1235,2641.00
06/12/2017,10:19,2425.75,2426.00,2425.00,2425.25,2335,980,3315.00
06/12/2017,10:20,2425.50,2426.00,2425.25,2425.75,914,2435,3349.00
06/12/2017,10:21,2425.75,2426.00,2424.50,2424.50,1065,1651,2716.00
06/12/2017,10:22,2424.50,2424.75,2424.25,2424.75,1488,1529,3017.00
06/12/2017,10:23,2424.50,2425.25,2424.50,2425.00,1943,498,2441.00
06/12/2017,10:24,2425.00,2425.50,2424.50,2424.75,239,1242,1481.00
06/12/2017,10:25,2424.75,2425.00,2424.25,2424.75,704,756,1460.00
06/12/2017,10:26,2424.50,2424.75,2424.25,2424.75,1487,1010,2497.00
06/12/2017,10:27,2424.50,2425.25,2424.25,2424.75,703,433,1136.00
06/12/2017,10:28,2424.75,2425.50,2424.25,2425.50,1695,1408,3103.00
06/12/2017,10:29,2425.50,2425.75,2425.25,2425.50,692,1119,1811.00
06/12/2017,10:30,2425.50,2426.00,2424.50,2424.75,632,1664,2296.00
06/12/2017,10:31,2424.75,2425.75,2424.75,2425.00,915,1201,2116.00
06/12/2017,10:32,2425.00,2426.25,2425.00,2425.75,1598,1164,2762.00
06/12/2017,10:33,2425.75,2425.75,2424.75,2424.75,207,1402,1609.00
06/12/2017,10:34,2424.75,2425.00,2424.25,2424.25,1411,1472,2883.00
06/12/2017,10:35,2424.25,2424.75,2424.00,2424.75,1725,1198,2923.00
06/12/2017,10:36,2425.00,2425.00,2424.25,2424.50,1352,1821,3173.00
06/12/2017,10:37,2424.50,2424.75,2424.00,2424.25,556,1905,2461.00
06/12/2017,10:38,2424.50,2424.50,2423.75,2424.00,968,1578,2546.00
06/12/2017,10:39,2424.25,2424.25,2423.00,2424.00,1598,1539,3137.00
06/12/2017,10:40,2424.00,2424.50,2423.25,2423.75,858,1309,2167.00
06/12/2017,10:41,2423.50,2423.75,2423.00,2423.25,570,1485,2055.00
06/12/2017,10:42,2423.25,2424.00,2423.25,2423.75,2120,870,2990.00
06/12/2017,10:43,2423.75,2424.25,2423.50,2423.50,399,1513,1912.00
06/12/2017,10:44,2423.50,2423.75,2422.75,2423.00,1647,1322,2969.00
06/12/2017,10:45,2423.00,2423.75,2422.75,2423.25,2072,1417,3489.00
06/12/2017,10:46,2423.25,2423.75,2423.00,2423.75,640,1793,2433.00
06/12/2017,10:47,2423.50,2424.50,2423.25,2424.25,2483,1078,3561.00
06/12/2017,10:48,2424.50,2424.50,2424.00,2424.25,808,389,1197.00
06/12/2017,10:49,2424.25,2424.50,2423.00,2423.75,1430,1520,2950.00
06/12/2017,10:50,2423.75,2424.00,2423.00,2423.00,929,1417,2346.00
06/12/2017,10:51,2423.25,2423.50,2422.25,2422.75,1828,1743,3571.00
06/12/2017,10:52,2422.50,2422.75,2422.00,2422.25,850,1893,2743.00
06/12/2017,10:53,2422.25,2423.00,2422.25,2422.25,1150,1605,2755.00
06/12/2017,10:54,2422.25,2422.50,2422.00,2422.50,586,664,1250.00
06/12/2017,10:55,2422.50,2423.25,2422.25,2422.75,1855,1227,3082.00
06/12/2017,10:56,2422.75,2422.75,2422.00,2422.25,2214,988,3202.00
06/12/2017,10:57,2422.00,2423.50,2422.00,2423.25,1963,950,2913.00
06/12/2017,10:58,2423.25,2423.75,2423.25,2423.25,1438,470,1908.00
06/12/2017,10:59,2423.50,2423.50,2423.00,2423.25,646,713,1359.00
06/12/2017,11:00,2423.00,2423.75,2423.00,2423.75,963,956,1919.00
06/12/2017,11:01,2423.50,2424.00,2423.25,2423.50,1810,1628,3438.00
06/12/2017,11:02,2423.25,2423.50,2422.50,2422.75,815,1569,2384.00
06/12/2017,11:03,2422.50,2423.50,2422.50,2423.00,677,613,1290.00
06/12/2017,11:04,2423.00,2423.00,2422.25,2422.75,831,940,1771.00
06/12/2017,11:05,2422.50,2422.50,2421.75,2422.00,840,1568,2408.00
06/12/2017,11:06,2422.00,2422.25,2421.75,2422.00,523,1040,1563.00
06/12/2017,11:07,2421.75,2422.00,2421.50,2421.50,334,1218,1552.00
06/12/2017,11:08,2421.50,2421.50,2421.00,2421.50,515,1111,1626.00
06/12/2017,11:09,2421.25,2421.75,2421.00,2421.75,1785,451,2236.00
06/12/2017,11:10,2421.50,2422.00,2421.00,2421.50,725,927,1652.00
06/12/2017,11:11,2421.25,2421.75,2421.00,2421.25,400,845,1245.00
06/12/2017,11:12,2421.25,2422.00,2421.25,2421.75,836,708,1544.00
06/12/2017,11:13,2421.75,2422.75,2421.75,2422.50,1304,227,1531.00
06/12/2017,11:14,2422.50,2423.00,2422.25,2422.75,763,774,1537.00
06/12/2017,11:15,2422.75,2422.75,2422.25,2422.25,1712,733,2445.00
06/12/2017,11:16,2422.25,2422.50,2422.25,2422.25,383,738,1121.00
06/12/2017,11:17,2422.25,2422.50,2422.00,2422.50,413,942,1355.00
06/12/2017,11:18,2422.25,2422.50,2421.50,2422.50,1041,1123,2164.00
06/12/2017,11:19,2422.50,2422.75,2421.75,2422.75,1103,282,1385.00
06/12/2017,11:20,2423.00,2423.25,2422.50,2423.25,1302,672,1974.00
06/12/2017,11:21,2423.25,2423.25,2422.75,2422.75,308,787,1095.00
06/12/2017,11:22,2423.00,2423.75,2422.75,2423.50,954,980,1934.00
06/12/2017,11:23,2423.25,2423.50,2422.50,2422.50,218,1711,1929.00
06/12/2017,11:24,2422.50,2422.75,2421.50,2421.75,436,1133,1569.00
06/12/2017,11:25,2421.75,2422.00,2420.50,2421.00,783,1633,2416.00
06/12/2017,11:26,2421.00,2421.50,2420.75,2421.50,1142,443,1585.00
06/12/2017,11:27,2421.25,2421.25,2420.75,2421.00,1294,1050,2344.00
06/12/2017,11:28,2421.00,2421.25,2420.50,2421.00,594,916,1510.00
06/12/2017,11:29,2421.00,2421.00,2420.25,2420.75,787,1498,2285.00
06/12/2017,11:30,2420.75,2421.25,2420.50,2421.00,883,438,1321.00
06/12/2017,11:31,2421.00,2421.25,2421.00,2421.25,1035,280,1315.00
06/12/2017,11:32,2421.25,2422.00,2421.25,2421.75,758,681,1439.00
06/12/2017,11:33,2421.50,2422.25,2421.50,2422.00,769,871,1640.00
06/12/2017,11:34,2421.75,2422.50,2421.75,2422.25,773,564,1337.00
06/12/2017,11:35,2422.50,2422.50,2422.00,2422.50,608,434,1042.00
06/12/2017,11:36,2422.25,2422.50,2422.25,2422.25,10,473,483.00
06/12/2017,11:37,2422.25,2422.25,2422.00,2422.25,658,482,1140.00
06/12/2017,11:38,2422.25,2422.25,2421.75,2422.00,463,895,1358.00
06/12/2017,11:39,2422.25,2422.25,2421.50,2421.75,569,677,1246.00
06/12/2017,11:40,2421.75,2422.50,2421.75,2422.25,1160,272,1432.00
06/12/2017,11:41,2422.25,2422.75,2422.00,2422.50,476,220,696.00
06/12/2017,11:42,2422.50,2422.75,2421.75,2422.00,531,406,937.00
06/12/2017,11:43,2422.00,2422.25,2421.00,2421.00,3,881,884.00
06/12/2017,11:44,2421.00,2421.75,2420.75,2421.75,338,672,1010.00
06/12/2017,11:45,2421.75,2422.00,2421.50,2421.50,208,161,369.00
06/12/2017,11:46,2421.25,2421.50,2421.25,2421.50,329,14,343.00
06/12/2017,11:47,2421.25,2421.25,2420.25,2420.50,739,2097,2836.00
06/12/2017,11:48,2420.50,2421.00,2420.25,2420.75,383,612,995.00
06/12/2017,11:49,2420.75,2421.00,2420.25,2420.25,114,543,657.00
06/12/2017,11:50,2420.25,2420.75,2420.25,2420.75,1722,18,1740.00
06/12/2017,11:51,2420.50,2420.75,2420.00,2420.25,522,1621,2143.00
06/12/2017,11:52,2420.00,2420.75,2420.00,2420.50,1167,874,2041.00
06/12/2017,11:53,2420.50,2420.75,2420.25,2420.50,454,1409,1863.00
06/12/2017,11:54,2420.50,2420.75,2420.00,2420.00,62,909,971.00
06/12/2017,11:55,2420.25,2420.75,2420.00,2420.25,1050,502,1552.00
06/12/2017,11:56,2420.25,2420.50,2420.00,2420.50,1088,9,1097.00
06/12/2017,11:57,2420.50,2420.50,2419.50,2419.50,417,1910,2327.00
06/12/2017,11:58,2419.75,2420.25,2419.25,2419.75,859,529,1388.00
06/12/2017,11:59,2419.75,2420.00,2419.50,2419.50,280,951,1231.00
06/12/2017,12:00,2419.50,2419.50,2418.75,2419.00,779,2095,2874.00
06/12/2017,12:01,2419.00,2419.25,2418.75,2418.75,637,1458,2095.00
06/12/2017,12:02,2418.75,2419.00,2418.50,2419.00,566,658,1224.00
06/12/2017,12:03,2419.00,2419.50,2418.75,2419.50,1463,33,1496.00
06/12/2017,12:04,2419.25,2420.00,2419.25,2419.75,754,859,1613.00
06/12/2017,12:05,2419.75,2420.00,2419.75,2420.00,852,497,1349.00
06/12/2017,12:06,2420.00,2420.00,2419.75,2419.75,904,309,1213.00
06/12/2017,12:07,2420.00,2420.00,2419.50,2419.75,540,280,820.00
06/12/2017,12:08,2420.00,2420.25,2419.75,2419.75,300,1072,1372.00
06/12/2017,12:09,2420.00,2420.00,2419.50,2419.75,604,1089,1693.00
06/12/2017,12:10,2419.75,2420.75,2419.50,2420.50,1523,486,2009.00
06/12/2017,12:11,2420.25,2420.50,2419.75,2420.00,1067,1091,2158.00
06/12/2017,12:12,2420.00,2420.25,2419.75,2419.75,113,1014,1127.00
06/12/2017,12:13,2419.75,2421.00,2419.75,2420.75,1624,340,1964.00
06/12/2017,12:14,2421.00,2421.00,2420.50,2420.75,466,998,1464.00
06/12/2017,12:15,2421.00,2421.75,2420.75,2421.75,1711,1349,3060.00
06/12/2017,12:16,2421.75,2422.25,2421.50,2421.75,1101,702,1803.00
06/12/2017,12:17,2421.75,2422.00,2421.50,2421.50,90,918,1008.00
06/12/2017,12:18,2421.50,2422.00,2421.50,2421.75,879,1383,2262.00
06/12/2017,12:19,2422.00,2422.00,2421.75,2421.75,675,837,1512.00
06/12/2017,12:20,2421.75,2422.00,2421.75,2421.75,5,1208,1213.00
06/12/2017,12:21,2421.75,2422.25,2421.75,2422.00,762,534,1296.00
06/12/2017,12:22,2422.00,2422.25,2421.75,2422.25,238,538,776.00
06/12/2017,12:23,2422.00,2422.75,2422.00,2422.25,834,323,1157.00
06/12/2017,12:24,2422.50,2422.50,2422.25,2422.50,102,835,937.00
06/12/2017,12:25,2422.50,2422.75,2422.25,2422.25,474,256,730.00
06/12/2017,12:26,2422.25,2422.75,2422.25,2422.50,939,194,1133.00
06/12/2017,12:27,2422.50,2422.50,2422.00,2422.25,282,629,911.00
06/12/2017,12:28,2422.50,2422.50,2422.25,2422.50,457,1601,2058.00
06/12/2017,12:29,2422.25,2422.50,2422.25,2422.50,1095,1078,2173.00
06/12/2017,12:30,2422.50,2422.75,2422.50,2422.75,36,66,102.00
06/12/2017,12:31,2422.50,2423.50,2422.50,2422.75,2340,2098,4438.00
06/12/2017,12:32,2422.75,2423.25,2422.50,2423.00,271,608,879.00
06/12/2017,12:33,2422.75,2423.00,2422.50,2422.75,103,1043,1146.00
06/12/2017,12:34,2422.75,2423.00,2422.50,2422.50,361,1179,1540.00
06/12/2017,12:35,2422.50,2422.75,2422.50,2422.50,24,956,980.00
06/12/2017,12:36,2422.50,2422.50,2421.75,2422.00,315,1451,1766.00
06/12/2017,12:37,2422.00,2422.00,2421.50,2422.00,523,234,757.00
06/12/2017,12:38,2421.75,2422.00,2421.50,2421.75,270,472,742.00
06/12/2017,12:39,2421.50,2422.00,2421.25,2421.25,174,419,593.00
06/12/2017,12:40,2421.25,2421.75,2421.25,2421.50,370,1174,1544.00
06/12/2017,12:41,2421.25,2422.00,2421.25,2422.00,687,202,889.00
06/12/2017,12:42,2421.75,2422.00,2421.75,2421.75,103,629,732.00
06/12/2017,12:43,2421.75,2422.25,2421.50,2422.25,599,312,911.00
06/12/2017,12:44,2422.00,2422.25,2421.75,2422.00,40,501,541.00
06/12/2017,12:45,2422.00,2422.00,2421.25,2421.50,596,690,1286.00
06/12/2017,12:46,2421.25,2421.75,2421.00,2421.75,691,307,998.00
06/12/2017,12:47,2421.50,2421.50,2421.25,2421.50,530,112,642.00
06/12/2017,12:48,2421.50,2422.25,2421.25,2421.75,934,209,1143.00
06/12/2017,12:49,2421.75,2421.75,2421.25,2421.50,99,570,669.00
06/12/2017,12:50,2421.50,2422.00,2421.50,2421.50,272,355,627.00
06/12/2017,12:51,2421.50,2421.75,2421.25,2421.75,185,802,987.00
06/12/2017,12:52,2421.50,2421.50,2421.25,2421.25,176,639,815.00
06/12/2017,12:53,2421.25,2421.50,2421.25,2421.25,234,569,803.00
06/12/2017,12:54,2421.25,2421.50,2421.25,2421.50,100,443,543.00
06/12/2017,12:55,2421.25,2421.50,2420.75,2421.00,301,1768,2069.00
06/12/2017,12:56,2420.75,2421.00,2420.00,2420.25,541,1619,2160.00
06/12/2017,12:57,2420.25,2420.50,2419.50,2419.50,382,799,1181.00
06/12/2017,12:58,2419.75,2420.00,2419.50,2419.75,1133,636,1769.00
06/12/2017,12:59,2419.75,2419.75,2419.25,2419.75,723,1105,1828.00
06/12/2017,13:00,2419.50,2419.75,2419.00,2419.25,27,1112,1139.00
06/12/2017,13:01,2419.25,2419.75,2419.00,2419.75,1273,887,2160.00
06/12/2017,13:02,2419.50,2420.25,2419.50,2420.25,1372,375,1747.00
06/12/2017,13:03,2420.00,2420.50,2420.00,2420.50,409,443,852.00
06/12/2017,13:04,2420.25,2420.75,2420.25,2420.25,282,1019,1301.00
06/12/2017,13:05,2420.25,2420.50,2420.25,2420.50,461,67,528.00
06/12/2017,13:06,2420.25,2420.75,2420.25,2420.75,222,453,675.00
06/12/2017,13:07,2420.50,2420.75,2420.25,2420.25,296,768,1064.00
06/12/2017,13:08,2420.50,2420.50,2420.00,2420.25,211,312,523.00
06/12/2017,13:09,2420.25,2421.50,2420.25,2421.25,1569,465,2034.00
06/12/2017,13:10,2421.25,2421.25,2420.75,2421.00,33,743,776.00
06/12/2017,13:11,2420.75,2421.25,2420.50,2421.00,634,261,895.00
06/12/2017,13:12,2421.00,2421.75,2421.00,2421.75,368,218,586.00
06/12/2017,13:13,2421.50,2422.50,2421.25,2422.25,2267,841,3108.00
06/12/2017,13:14,2422.00,2422.25,2421.50,2422.25,865,1087,1952.00
06/12/2017,13:15,2422.00,2422.00,2421.50,2422.00,682,855,1537.00
06/12/2017,13:16,2421.75,2422.00,2421.50,2422.00,380,102,482.00
06/12/2017,13:17,2422.00,2422.50,2421.75,2422.50,462,496,958.00
06/12/2017,13:18,2422.50,2422.75,2422.00,2422.50,986,443,1429.00
06/12/2017,13:19,2422.50,2422.75,2422.00,2422.25,536,466,1002.00
06/12/2017,13:20,2422.25,2422.25,2421.50,2421.50,269,1893,2162.00
06/12/2017,13:21,2421.50,2422.00,2421.50,2421.75,1055,140,1195.00
06/12/2017,13:22,2421.75,2422.25,2421.75,2422.25,510,36,546.00
06/12/2017,13:23,2422.00,2422.50,2421.00,2421.00,812,1599,2411.00
06/12/2017,13:24,2421.25,2421.50,2421.00,2421.25,771,1048,1819.00
06/12/2017,13:25,2421.25,2421.50,2420.75,2420.75,25,350,375.00
06/12/2017,13:26,2420.75,2421.00,2420.50,2420.75,514,530,1044.00
06/12/2017,13:27,2421.00,2421.25,2420.75,2421.00,479,454,933.00
06/12/2017,13:28,2421.00,2421.00,2420.75,2420.75,187,830,1017.00
06/12/2017,13:29,2420.75,2421.25,2420.50,2420.75,347,391,738.00
06/12/2017,13:30,2420.75,2421.00,2420.75,2421.00,1106,193,1299.00
06/12/2017,13:31,2421.25,2421.50,2420.50,2421.25,813,1390,2203.00
06/12/2017,13:32,2421.25,2422.00,2421.25,2421.50,725,673,1398.00
06/12/2017,13:33,2421.50,2422.75,2421.50,2422.50,2164,629,2793.00
06/12/2017,13:34,2422.50,2422.75,2422.25,2422.25,849,621,1470.00
06/12/2017,13:35,2422.25,2423.25,2422.25,2423.00,1248,269,1517.00
06/12/2017,13:36,2422.75,2423.75,2422.75,2423.75,1170,791,1961.00
06/12/2017,13:37,2423.75,2423.75,2423.00,2423.25,217,1151,1368.00
06/12/2017,13:38,2423.50,2423.50,2423.25,2423.25,32,161,193.00
06/12/2017,13:39,2423.50,2423.75,2423.25,2423.75,353,193,546.00
06/12/2017,13:40,2423.50,2423.75,2423.25,2423.75,633,547,1180.00
06/12/2017,13:41,2423.50,2423.75,2423.25,2423.50,1108,525,1633.00
06/12/2017,13:42,2423.50,2424.25,2423.50,2424.00,1716,49,1765.00
06/12/2017,13:43,2424.00,2424.25,2423.50,2423.75,627,927,1554.00
06/12/2017,13:44,2423.50,2424.00,2423.50,2423.75,915,285,1200.00
06/12/2017,13:45,2423.50,2424.50,2423.50,2424.50,1653,103,1756.00
06/12/2017,13:46,2424.25,2424.75,2424.25,2424.50,1033,1225,2258.00
06/12/2017,13:47,2424.50,2424.50,2424.00,2424.25,224,882,1106.00
06/12/2017,13:48,2424.25,2424.25,2423.75,2423.75,284,1199,1483.00
06/12/2017,13:49,2423.50,2423.75,2423.00,2423.50,445,830,1275.00
06/12/2017,13:50,2423.50,2424.00,2423.50,2423.75,898,900,1798.00
06/12/2017,13:51,2423.75,2424.25,2423.75,2423.75,554,817,1371.00
06/12/2017,13:52,2423.75,2424.00,2423.50,2423.75,509,844,1353.00
06/12/2017,13:53,2423.75,2424.00,2423.25,2423.75,1108,616,1724.00
06/12/2017,13:54,2424.00,2424.25,2423.25,2423.25,256,1052,1308.00
06/12/2017,13:55,2423.50,2423.50,2423.00,2423.00,489,619,1108.00
06/12/2017,13:56,2423.00,2423.75,2423.00,2423.50,896,1231,2127.00
06/12/2017,13:57,2423.25,2423.75,2423.00,2423.50,220,686,906.00
06/12/2017,13:58,2423.50,2423.50,2423.25,2423.50,581,652,1233.00
06/12/2017,13:59,2423.50,2423.75,2423.25,2423.50,604,346,950.00
06/12/2017,14:00,2423.50,2423.75,2423.50,2423.50,39,234,273.00
06/12/2017,14:01,2423.75,2424.00,2423.25,2423.25,486,1233,1719.00
06/12/2017,14:02,2423.25,2423.25,2422.50,2423.00,925,1644,2569.00
06/12/2017,14:03,2423.00,2423.75,2423.00,2423.25,1077,829,1906.00
06/12/2017,14:04,2423.25,2423.25,2423.00,2423.25,635,444,1079.00
06/12/2017,14:05,2423.25,2423.50,2423.00,2423.25,147,238,385.00
06/12/2017,14:06,2423.25,2424.75,2423.00,2424.50,2556,663,3219.00
06/12/2017,14:07,2424.50,2424.50,2424.00,2424.50,1086,390,1476.00
06/12/2017,14:08,2424.50,2425.00,2424.25,2425.00,2233,828,3061.00
06/12/2017,14:09,2425.00,2425.00,2424.25,2424.50,1138,1230,2368.00
06/12/2017,14:10,2424.50,2425.00,2424.25,2424.75,360,397,757.00
06/12/2017,14:11,2424.75,2425.00,2424.50,2424.50,269,736,1005.00
06/12/2017,14:12,2424.50,2425.00,2424.50,2424.50,741,277,1018.00
06/12/2017,14:13,2424.50,2424.75,2424.00,2424.00,2,356,358.00
06/12/2017,14:14,2424.00,2424.75,2424.00,2424.50,609,625,1234.00
06/12/2017,14:15,2424.50,2425.00,2424.50,2425.00,680,681,1361.00
06/12/2017,14:16,2424.75,2425.25,2424.75,2425.00,304,1295,1599.00
06/12/2017,14:17,2424.75,2425.00,2424.50,2424.75,265,251,516.00
06/12/2017,14:18,2424.75,2425.25,2424.75,2425.00,946,257,1203.00
06/12/2017,14:19,2425.00,2425.25,2424.50,2424.75,1084,1166,2250.00
06/12/2017,14:20,2424.75,2424.75,2424.25,2424.50,381,374,755.00
06/12/2017,14:21,2424.75,2425.50,2424.50,2425.50,1585,191,1776.00
06/12/2017,14:22,2425.50,2425.50,2424.75,2425.00,1122,1520,2642.00
06/12/2017,14:23,2424.75,2425.00,2424.50,2425.00,567,295,862.00
06/12/2017,14:24,2425.00,2425.00,2424.75,2425.00,337,290,627.00
06/12/2017,14:25,2425.00,2425.00,2424.25,2424.50,335,675,1010.00
06/12/2017,14:26,2424.50,2424.50,2423.50,2423.75,795,1347,2142.00
06/12/2017,14:27,2423.75,2424.00,2423.25,2423.75,422,651,1073.00
06/12/2017,14:28,2423.75,2424.00,2423.50,2423.50,294,1315,1609.00
06/12/2017,14:29,2423.75,2423.75,2422.75,2422.75,351,1369,1720.00
06/12/2017,14:30,2422.75,2423.00,2422.00,2422.75,1263,1958,3221.00
06/12/2017,14:31,2422.75,2423.00,2422.00,2422.50,1043,943,1986.00
06/12/2017,14:32,2422.50,2423.00,2422.50,2422.75,435,947,1382.00
06/12/2017,14:33,2422.75,2423.25,2422.75,2423.00,957,343,1300.00
06/12/2017,14:34,2423.25,2423.50,2423.00,2423.25,756,895,1651.00
06/12/2017,14:35,2423.25,2423.50,2423.00,2423.50,553,66,619.00
06/12/2017,14:36,2423.25,2425.00,2423.25,2425.00,3043,1227,4270.00
06/12/2017,14:37,2425.00,2425.00,2424.25,2424.75,809,1447,2256.00
06/12/2017,14:38,2425.00,2425.00,2423.75,2424.00,463,1858,2321.00
06/12/2017,14:39,2424.25,2424.50,2424.00,2424.25,560,157,717.00
06/12/2017,14:40,2424.50,2424.50,2424.25,2424.25,206,352,558.00
06/12/2017,14:41,2424.25,2424.50,2424.00,2424.00,90,728,818.00
06/12/2017,14:42,2423.75,2424.00,2422.75,2423.50,1163,892,2055.00
06/12/2017,14:43,2423.25,2423.50,2422.75,2422.75,133,573,706.00
06/12/2017,14:44,2423.00,2423.25,2422.75,2423.00,520,298,818.00
06/12/2017,14:45,2423.00,2423.25,2423.00,2423.25,503,400,903.00
06/12/2017,14:46,2423.25,2423.50,2422.75,2423.25,938,932,1870.00
06/12/2017,14:47,2423.25,2423.75,2423.25,2423.75,1916,62,1978.00
06/12/2017,14:48,2423.75,2425.00,2423.50,2423.75,5755,3691,9446.00
06/12/2017,14:49,2423.75,2423.75,2423.50,2423.75,883,239,1122.00
06/12/2017,14:50,2423.75,2423.75,2423.00,2423.00,1000,1509,2509.00
06/12/2017,14:51,2423.25,2424.75,2423.25,2424.50,3336,1116,4452.00
06/12/2017,14:52,2424.50,2424.75,2424.25,2424.50,1465,1070,2535.00
06/12/2017,14:53,2424.25,2424.75,2424.25,2424.75,973,596,1569.00
06/12/2017,14:54,2424.75,2425.75,2424.50,2425.75,3332,909,4241.00
06/12/2017,14:55,2425.75,2426.00,2425.25,2426.00,2218,1053,3271.00
06/12/2017,14:56,2425.75,2426.25,2425.25,2426.25,3536,1176,4712.00
06/12/2017,14:57,2426.00,2427.00,2425.75,2427.00,5162,938,6100.00
06/12/2017,14:58,2426.75,2427.50,2426.75,2427.50,3430,1880,5310.00
06/12/2017,14:59,2427.50,2427.75,2427.00,2427.00,1978,2586,4564.00
06/12/2017,15:00,2427.00,2428.00,2426.75,2427.50,10151,9604,19755.00
06/12/2017,15:01,2427.25,2427.75,2427.00,2427.25,7220,6267,13487.00
06/12/2017,15:02,2427.25,2427.75,2427.25,2427.50,1219,549,1768.00
06/12/2017,15:03,2427.50,2427.75,2427.00,2427.25,202,2041,2243.00
06/12/2017,15:04,2427.00,2427.50,2427.00,2427.50,1449,1893,3342.00
06/12/2017,15:05,2427.25,2427.50,2427.25,2427.50,838,729,1567.00
06/12/2017,15:06,2427.50,2427.75,2427.25,2427.75,959,187,1146.00
06/12/2017,15:07,2427.50,2427.75,2427.50,2427.75,192,399,591.00
06/12/2017,15:08,2427.75,2428.00,2427.50,2427.75,665,380,1045.00
06/12/2017,15:09,2427.75,2428.00,2427.50,2427.75,307,1161,1468.00
06/12/2017,15:10,2427.75,2427.75,2427.50,2427.50,645,496,1141.00
06/12/2017,15:11,2427.50,2428.00,2427.50,2428.00,632,845,1477.00
06/12/2017,15:12,2428.00,2428.00,2427.75,2428.00,455,270,725.00
06/12/2017,15:13,2428.00,2428.00,2427.75,2428.00,277,1149,1426.00
06/12/2017,15:14,2428.00,2428.00,2427.25,2427.25,1522,1912,3434.00
06/12/2017,15:15,2427.50,2427.75,2426.75,2427.50,4482,2995,7477.00
06/12/2017,15:31,2427.50,2427.75,2427.25,2427.75,484,276,760.00
06/12/2017,15:32,2427.50,2427.75,2427.50,2427.75,63,7,70.00
06/12/2017,15:33,2427.50,2428.00,2427.50,2427.75,114,7,121.00
06/12/2017,15:34,2428.00,2428.00,2427.75,2427.75,2,360,362.00
06/12/2017,15:35,2428.00,2428.00,2427.75,2428.00,185,36,221.00
06/12/2017,15:36,2427.75,2427.75,2427.75,2427.75,0,237,237.00
06/12/2017,15:37,2428.00,2428.00,2427.75,2428.00,6,4,10.00
06/12/2017,15:38,2428.00,2428.00,2427.75,2427.75,11,3,14.00
06/12/2017,15:39,2427.75,2428.00,2427.50,2427.50,1,177,178.00
06/12/2017,15:40,2427.75,2427.75,2427.75,2427.75,14,0,14.00
06/12/2017,15:41,2427.75,2427.75,2427.50,2427.50,17,2,19.00
06/12/2017,15:42,2427.75,2427.75,2427.50,2427.50,8,1,9.00
06/12/2017,15:43,2427.50,2427.75,2427.50,2427.50,1,16,17.00
06/12/2017,15:44,2427.75,2427.75,2427.25,2427.25,1,179,180.00
06/12/2017,15:45,2427.25,2427.50,2427.25,2427.50,10,2,12.00
06/12/2017,15:46,2427.25,2427.50,2427.25,2427.50,81,7,88.00
06/12/2017,15:47,2427.50,2427.75,2426.75,2426.75,66,557,623.00
06/12/2017,15:48,2427.00,2427.00,2426.50,2426.75,99,495,594.00
06/12/2017,15:49,2426.50,2426.75,2426.50,2426.50,4,9,13.00
06/12/2017,15:50,2426.75,2427.25,2426.75,2427.25,186,1,187.00
06/12/2017,15:51,2427.25,2427.25,2427.00,2427.00,2,67,69.00
06/12/2017,15:52,2427.25,2427.25,2427.00,2427.00,30,5,35.00
06/12/2017,15:53,2427.00,2427.25,2427.00,2427.25,142,2,144.00
06/12/2017,15:54,2427.25,2427.50,2427.25,2427.50,164,0,164.00
06/12/2017,15:55,2427.50,2428.25,2427.50,2428.00,188,86,274.00
06/12/2017,15:56,2428.00,2428.25,2428.00,2428.00,219,57,276.00
06/12/2017,15:57,2428.00,2428.25,2428.00,2428.00,8,16,24.00
06/12/2017,15:58,2428.00,2428.25,2428.00,2428.00,6,271,277.00
06/12/2017,15:59,2428.00,2428.25,2427.75,2428.25,136,12,148.00
06/12/2017,16:00,2428.25,2428.25,2427.75,2427.75,83,133,216.00
06/12/2017,17:01,2427.25,2427.50,2426.75,2427.00,286,702,988.00
06/12/2017,17:02,2427.00,2427.00,2426.50,2426.75,160,112,272.00
06/12/2017,17:03,2426.75,2426.75,2426.25,2426.50,74,160,234.00
06/12/2017,17:04,2426.50,2426.75,2426.50,2426.50,16,15,31.00
06/12/2017,17:05,2426.75,2427.00,2426.75,2426.75,62,2,64.00
06/12/2017,17:06,2426.75,2427.00,2426.75,2427.00,7,7,14.00
06/12/2017,17:07,2427.00,2427.00,2426.75,2426.75,2,11,13.00
06/12/2017,17:08,2426.75,2426.75,2426.50,2426.50,20,67,87.00
06/12/2017,17:09,2426.50,2426.50,2426.00,2426.00,22,212,234.00
06/12/2017,17:10,2426.00,2426.50,2426.00,2426.50,72,113,185.00
06/12/2017,17:11,2426.50,2426.75,2426.25,2426.50,104,60,164.00
06/12/2017,17:12,2426.25,2426.50,2426.25,2426.50,33,1,34.00
06/12/2017,17:13,2426.50,2426.50,2426.25,2426.50,29,3,32.00
06/12/2017,17:14,2426.50,2426.50,2426.25,2426.25,2,11,13.00
06/12/2017,17:15,2426.50,2426.50,2426.25,2426.50,115,4,119.00
06/12/2017,17:16,2426.75,2426.75,2426.50,2426.75,121,5,126.00
06/12/2017,17:17,2426.75,2427.00,2426.50,2426.50,13,30,43.00
06/12/2017,17:18,2426.75,2426.75,2426.75,2426.75,104,0,104.00
06/12/2017,17:19,2426.75,2426.75,2426.75,2426.75,15,0,15.00
06/12/2017,17:20,2426.75,2426.75,2426.50,2426.75,40,1,41.00
06/12/2017,17:21,2426.75,2427.00,2426.75,2427.00,52,0,52.00
06/12/2017,17:22,2427.00,2427.00,2427.00,2427.00,12,0,12.00
06/12/2017,17:23,2427.00,2427.00,2427.00,2427.00,2,0,2.00
06/12/2017,17:24,2427.00,2427.00,2426.75,2426.75,67,4,71.00
06/12/2017,17:25,2426.75,2426.75,2426.75,2426.75,0,46,46.00
06/12/2017,17:26,2426.75,2426.75,2426.50,2426.50,0,5,5.00
06/12/2017,17:27,2426.50,2426.75,2426.50,2426.75,60,1,61.00
06/12/2017,17:28,2426.75,2426.75,2426.75,2426.75,38,0,38.00
06/12/2017,17:29,2426.75,2426.75,2426.75,2426.75,6,0,6.00
06/12/2017,17:30,2427.00,2427.00,2427.00,2427.00,67,0,67.00
06/12/2017,17:31,2427.00,2427.00,2426.75,2427.00,91,1,92.00
06/12/2017,17:32,2426.75,2426.75,2426.75,2426.75,0,1,1.00
06/12/2017,17:33,2426.75,2427.25,2426.75,2427.00,162,59,221.00
06/12/2017,17:34,2426.75,2427.00,2426.75,2427.00,1,2,3.00
06/12/2017,17:35,2426.75,2427.00,2426.75,2427.00,72,4,76.00
06/12/2017,17:36,2427.25,2427.50,2427.25,2427.25,70,5,75.00
06/12/2017,17:37,2427.25,2427.50,2427.25,2427.25,2,6,8.00
06/12/2017,17:38,2427.25,2427.25,2427.25,2427.25,0,143,143.00
06/12/2017,17:39,2427.25,2427.25,2427.25,2427.25,0,9,9.00
06/12/2017,17:40,2427.25,2427.25,2427.25,2427.25,0,5,5.00
06/12/2017,17:41,2427.25,2427.25,2427.25,2427.25,0,14,14.00
06/12/2017,17:42,2427.25,2427.25,2427.25,2427.25,0,2,2.00
06/12/2017,17:44,2427.25,2427.25,2427.25,2427.25,0,4,4.00
06/12/2017,17:45,2427.25,2427.50,2427.25,2427.25,1,43,44.00
06/12/2017,17:46,2427.25,2427.25,2427.00,2427.00,0,79,79.00
06/12/2017,17:47,2427.25,2427.25,2427.00,2427.00,1,1,2.00
06/12/2017,17:48,2427.00,2427.00,2427.00,2427.00,0,8,8.00
06/12/2017,17:49,2427.25,2427.25,2427.00,2427.00,1,2,3.00
06/12/2017,17:50,2427.00,2427.00,2427.00,2427.00,0,11,11.00
06/12/2017,17:51,2427.00,2427.00,2426.75,2426.75,0,94,94.00
06/12/2017,17:52,2426.75,2427.00,2426.75,2427.00,18,12,30.00
06/12/2017,17:53,2426.75,2426.75,2426.75,2426.75,0,3,3.00
06/12/2017,17:54,2426.75,2427.00,2426.75,2426.75,1,4,5.00
06/12/2017,17:55,2427.00,2427.25,2427.00,2427.25,214,0,214.00
06/12/2017,17:56,2427.25,2427.25,2427.25,2427.25,23,0,23.00
06/12/2017,17:58,2427.25,2427.25,2427.25,2427.25,1,0,1.00
06/12/2017,17:59,2427.25,2427.25,2427.00,2427.00,4,2,6.00
06/12/2017,18:00,2427.25,2427.25,2427.00,2427.00,11,1,12.00
06/12/2017,18:01,2427.25,2427.25,2427.00,2427.00,4,2,6.00
06/12/2017,18:03,2427.00,2427.25,2427.00,2427.25,1,2,3.00
06/12/2017,18:04,2427.25,2427.25,2427.25,2427.25,1,0,1.00
06/12/2017,18:05,2427.00,2427.00,2427.00,2427.00,0,1,1.00
06/12/2017,18:06,2427.00,2427.25,2427.00,2427.00,1,6,7.00
06/12/2017,18:07,2427.25,2427.25,2427.00,2427.00,1,1,2.00
06/12/2017,18:09,2427.25,2427.25,2427.25,2427.25,23,0,23.00
06/12/2017,18:10,2427.25,2427.25,2427.25,2427.25,5,0,5.00
06/12/2017,18:11,2427.25,2427.25,2427.00,2427.00,2,110,112.00
06/12/2017,18:12,2427.00,2427.00,2427.00,2427.00,0,4,4.00
06/12/2017,18:13,2426.75,2427.00,2426.75,2427.00,67,3,70.00
06/12/2017,18:14,2427.25,2427.50,2427.25,2427.25,182,36,218.00
06/12/2017,18:15,2427.00,2427.00,2427.00,2427.00,0,89,89.00
06/12/2017,18:16,2427.25,2427.25,2427.25,2427.25,5,0,5.00
06/12/2017,18:17,2427.00,2427.00,2427.00,2427.00,0,1,1.00
06/12/2017,18:18,2427.00,2427.00,2427.00,2427.00,0,75,75.00
06/12/2017,18:19,2427.00,2427.00,2427.00,2427.00,0,2,2.00
06/12/2017,18:20,2427.00,2427.00,2427.00,2427.00,0,20,20.00
06/12/2017,18:22,2426.75,2426.75,2426.50,2426.75,57,61,118.00
06/12/2017,18:23,2426.75,2426.75,2426.75,2426.75,68,0,68.00
06/12/2017,18:24,2426.75,2427.00,2426.50,2426.50,68,51,119.00
06/12/2017,18:25,2426.75,2426.75,2426.75,2426.75,65,0,65.00
06/12/2017,18:28,2426.75,2426.75,2426.75,2426.75,50,0,50.00
06/12/2017,18:29,2426.75,2426.75,2426.75,2426.75,15,0,15.00
06/12/2017,18:30,2426.75,2426.75,2426.50,2426.50,1,153,154.00
06/12/2017,18:31,2426.50,2426.75,2426.50,2426.50,1,3,4.00
06/12/2017,18:32,2426.50,2426.75,2426.50,2426.75,28,2,30.00
06/12/2017,18:33,2426.75,2426.75,2426.75,2426.75,11,0,11.00
06/12/2017,18:34,2427.00,2427.00,2427.00,2427.00,1,0,1.00
06/12/2017,18:35,2427.00,2427.00,2427.00,2427.00,1,0,1.00
06/12/2017,18:36,2427.00,2427.50,2427.00,2427.25,215,74,289.00
06/12/2017,18:37,2427.25,2427.25,2427.25,2427.25,0,27,27.00
06/12/2017,18:38,2427.00,2427.00,2427.00,2427.00,0,56,56.00
06/12/2017,18:39,2427.00,2427.25,2427.00,2427.00,15,29,44.00
06/12/2017,18:40,2426.75,2426.75,2426.75,2426.75,0,1,1.00
06/12/2017,18:41,2427.00,2427.00,2426.75,2426.75,1,13,14.00
06/12/2017,18:42,2426.75,2426.75,2426.75,2426.75,0,65,65.00
06/12/2017,18:43,2426.75,2426.75,2426.50,2426.50,0,12,12.00
06/12/2017,18:44,2426.75,2426.75,2426.50,2426.50,6,8,14.00
06/12/2017,18:45,2426.50,2426.50,2426.50,2426.50,0,20,20.00
06/12/2017,18:46,2426.50,2426.50,2426.50,2426.50,0,75,75.00
06/12/2017,18:47,2426.75,2426.75,2426.75,2426.75,1,0,1.00
06/12/2017,18:49,2426.50,2426.50,2426.50,2426.50,0,7,7.00
06/12/2017,18:50,2426.75,2427.00,2426.75,2426.75,294,16,310.00
06/12/2017,18:51,2427.00,2427.00,2427.00,2427.00,55,0,55.00
06/12/2017,18:52,2427.25,2427.25,2427.25,2427.25,47,0,47.00
06/12/2017,18:53,2427.50,2427.50,2427.25,2427.25,1,36,37.00
06/12/2017,18:54,2427.00,2427.00,2427.00,2427.00,0,3,3.00
06/12/2017,18:55,2427.00,2427.25,2427.00,2427.00,11,16,27.00
06/12/2017,18:56,2427.00,2427.25,2427.00,2427.00,1,55,56.00
06/12/2017,18:57,2427.00,2427.50,2427.00,2427.50,25,1,26.00
06/12/2017,18:58,2427.50,2427.50,2427.50,2427.50,1,0,1.00
06/12/2017,18:59,2427.50,2427.75,2427.50,2427.75,73,46,119.00
06/12/2017,19:00,2427.75,2428.00,2427.75,2427.75,94,70,164.00
06/12/2017,19:01,2427.75,2428.25,2427.75,2428.25,385,24,409.00
06/12/2017,19:02,2428.50,2428.75,2428.25,2428.50,266,86,352.00
06/12/2017,19:03,2428.75,2429.00,2428.75,2428.75,484,363,847.00
06/12/2017,19:04,2428.75,2429.00,2428.75,2429.00,77,14,91.00
06/12/2017,19:05,2429.25,2429.25,2429.00,2429.00,114,97,211.00
06/12/2017,19:06,2429.25,2430.00,2429.00,2429.75,734,273,1007.00
06/12/2017,19:07,2430.00,2430.00,2429.50,2429.75,130,248,378.00
06/12/2017,19:08,2429.75,2430.00,2429.75,2430.00,64,88,152.00
06/12/2017,19:09,2430.00,2430.00,2429.50,2429.75,14,107,121.00
06/12/2017,19:10,2429.75,2429.75,2429.50,2429.50,3,111,114.00
06/12/2017,19:11,2429.50,2429.50,2429.25,2429.25,182,236,418.00
06/12/2017,19:12,2429.25,2429.50,2429.25,2429.25,1,174,175.00
06/12/2017,19:13,2429.25,2429.50,2429.25,2429.25,6,24,30.00
06/12/2017,19:14,2429.25,2429.50,2429.25,2429.25,2,4,6.00
06/12/2017,19:15,2429.50,2429.50,2429.25,2429.25,4,3,7.00
06/12/2017,19:16,2429.25,2429.50,2429.25,2429.25,67,3,70.00
06/12/2017,19:17,2429.25,2429.50,2429.25,2429.50,25,8,33.00
06/12/2017,19:18,2429.75,2430.50,2429.75,2430.25,473,107,580.00
06/12/2017,19:19,2430.25,2430.25,2430.25,2430.25,0,67,67.00
06/12/2017,19:20,2430.25,2431.00,2430.25,2430.25,553,389,942.00
06/12/2017,19:21,2430.25,2430.50,2430.25,2430.50,4,315,319.00
06/12/2017,19:22,2430.25,2430.25,2430.00,2430.00,0,92,92.00
06/12/2017,19:23,2430.00,2430.25,2430.00,2430.25,36,22,58.00
06/12/2017,19:24,2430.25,2430.75,2430.25,2430.50,592,6,598.00
06/12/2017,19:25,2430.50,2431.00,2430.50,2431.00,285,16,301.00
06/12/2017,19:26,2431.00,2431.25,2430.75,2431.25,314,2,316.00
06/12/2017,19:27,2431.25,2431.25,2430.50,2430.50,187,182,369.00
06/12/2017,19:28,2430.50,2430.50,2430.25,2430.25,0,52,52.00
06/12/2017,19:29,2430.25,2430.25,2430.25,2430.25,0,76,76.00
06/12/2017,19:30,2430.25,2430.25,2430.00,2430.00,0,80,80.00
06/12/2017,19:31,2429.75,2429.75,2429.50,2429.50,3,160,163.00
06/12/2017,19:32,2429.50,2430.00,2429.50,2429.75,68,72,140.00
06/12/2017,19:33,2429.75,2430.00,2429.75,2430.00,1,2,3.00
06/12/2017,19:34,2430.00,2430.25,2430.00,2430.25,77,0,77.00
06/12/2017,19:35,2430.25,2430.25,2430.25,2430.25,170,0,170.00
06/12/2017,19:36,2430.00,2430.25,2430.00,2430.25,30,2,32.00
06/12/2017,19:37,2430.25,2430.25,2430.25,2430.25,42,0,42.00
06/12/2017,19:38,2430.25,2430.25,2430.00,2430.00,2,1,3.00
06/12/2017,19:39,2430.00,2430.00,2429.75,2429.75,1,32,33.00
06/12/2017,19:40,2429.75,2429.75,2429.50,2429.75,1,54,55.00
06/12/2017,19:41,2429.50,2429.50,2429.50,2429.50,0,34,34.00
06/12/2017,19:42,2429.75,2429.75,2429.50,2429.50,4,13,17.00
06/12/2017,19:43,2429.75,2429.75,2429.50,2429.50,3,2,5.00
06/12/2017,19:44,2429.75,2429.75,2429.50,2429.75,2,54,56.00
06/12/2017,19:45,2429.50,2429.50,2429.50,2429.50,0,16,16.00
06/12/2017,19:46,2429.50,2430.00,2429.50,2429.75,79,150,229.00
06/12/2017,19:47,2429.75,2429.75,2429.75,2429.75,0,38,38.00
06/12/2017,19:48,2429.75,2430.00,2429.75,2430.00,1,24,25.00
06/12/2017,19:49,2430.00,2430.00,2429.75,2429.75,22,7,29.00
06/12/2017,19:50,2429.75,2430.00,2429.75,2430.00,2,13,15.00
06/12/2017,19:51,2430.00,2430.25,2430.00,2430.25,77,0,77.00
06/12/2017,19:52,2430.25,2430.50,2430.25,2430.25,34,24,58.00
06/12/2017,19:53,2430.00,2430.00,2429.75,2429.75,0,60,60.00
06/12/2017,19:54,2430.00,2430.00,2430.00,2430.00,38,0,38.00
06/12/2017,19:55,2430.00,2430.00,2429.75,2430.00,9,1,10.00
06/12/2017,19:56,2430.00,2430.25,2429.75,2430.00,27,17,44.00
06/12/2017,19:57,2430.00,2430.00,2430.00,2430.00,1,0,1.00
06/12/2017,19:58,2430.00,2430.00,2429.75,2429.75,48,5,53.00
06/12/2017,19:59,2429.75,2430.00,2429.75,2430.00,2,4,6.00
06/12/2017,20:00,2430.00,2430.00,2429.50,2429.50,3,110,113.00
06/12/2017,20:01,2429.25,2429.75,2429.25,2429.75,200,30,230.00
06/12/2017,20:02,2429.75,2430.00,2429.75,2430.00,60,1,61.00
06/12/2017,20:03,2429.75,2430.00,2429.75,2430.00,2,2,4.00
06/12/2017,20:04,2430.00,2430.00,2429.75,2430.00,3,1,4.00
06/12/2017,20:05,2430.00,2430.25,2430.00,2430.00,46,5,51.00
06/12/2017,20:06,2430.25,2430.25,2430.00,2430.25,3,1,4.00
06/12/2017,20:07,2430.25,2430.50,2430.25,2430.50,40,0,40.00
06/12/2017,20:08,2430.50,2430.50,2430.25,2430.50,6,2,8.00
06/12/2017,20:09,2430.50,2431.00,2430.50,2430.75,168,43,211.00
06/12/2017,20:10,2430.75,2431.00,2430.75,2430.75,6,61,67.00
06/12/2017,20:11,2430.75,2431.00,2430.75,2430.75,14,89,103.00
06/12/2017,20:12,2430.75,2430.75,2430.75,2430.75,0,6,6.00
06/12/2017,20:13,2431.00,2431.00,2431.00,2431.00,9,0,9.00
06/12/2017,20:14,2431.00,2431.00,2431.00,2431.00,19,0,19.00
06/12/2017,20:15,2431.00,2431.00,2430.75,2431.00,3,5,8.00
06/12/2017,20:16,2430.75,2431.00,2430.75,2430.75,20,2,22.00
06/12/2017,20:17,2430.75,2430.75,2430.50,2430.75,10,140,150.00
06/12/2017,20:18,2430.50,2430.75,2430.50,2430.50,2,22,24.00
06/12/2017,20:19,2430.50,2430.50,2430.25,2430.50,1,58,59.00
06/12/2017,20:20,2430.25,2430.50,2430.25,2430.50,3,9,12.00
06/12/2017,20:21,2430.25,2430.50,2430.25,2430.50,5,5,10.00
06/12/2017,20:22,2430.25,2430.50,2430.25,2430.25,5,4,9.00
06/12/2017,20:23,2430.25,2430.25,2430.00,2430.25,2,78,80.00
06/12/2017,20:24,2430.25,2430.25,2430.00,2430.00,85,1,86.00
06/12/2017,20:25,2430.00,2430.25,2430.00,2430.25,7,107,114.00
06/12/2017,20:26,2430.00,2430.50,2430.00,2430.25,152,8,160.00
06/12/2017,20:27,2430.25,2430.50,2430.25,2430.50,6,55,61.00
06/12/2017,20:28,2430.50,2430.75,2430.50,2430.75,54,0,54.00
06/12/2017,20:29,2430.75,2430.75,2430.50,2430.75,24,55,79.00
06/12/2017,20:30,2430.50,2430.75,2430.50,2430.50,2,28,30.00
06/12/2017,20:31,2430.25,2430.25,2430.25,2430.25,0,4,4.00
06/12/2017,20:32,2430.25,2430.50,2430.25,2430.50,3,1,4.00
06/12/2017,20:33,2430.25,2430.50,2430.25,2430.50,1,13,14.00
06/12/2017,20:34,2430.25,2430.25,2430.00,2430.00,1,189,190.00
06/12/2017,20:35,2430.00,2430.25,2430.00,2430.00,3,13,16.00
06/12/2017,20:36,2430.25,2430.25,2430.00,2430.25,90,1,91.00
06/12/2017,20:37,2430.25,2430.25,2430.00,2430.00,25,7,32.00
06/12/2017,20:38,2430.00,2430.00,2430.00,2430.00,0,2,2.00
06/12/2017,20:39,2430.00,2430.25,2430.00,2430.00,4,5,9.00
06/12/2017,20:40,2430.00,2430.00,2430.00,2430.00,0,6,6.00
06/12/2017,20:41,2430.00,2430.00,2429.75,2429.75,0,59,59.00
06/12/2017,20:42,2429.75,2429.75,2429.75,2429.75,0,7,7.00
06/12/2017,20:43,2429.75,2429.75,2429.75,2429.75,0,3,3.00
06/12/2017,20:44,2430.00,2430.00,2429.75,2429.75,6,10,16.00
06/12/2017,20:45,2429.75,2429.75,2429.75,2429.75,0,24,24.00
06/12/2017,20:46,2429.75,2430.00,2429.75,2429.75,2,102,104.00
06/12/2017,20:47,2429.50,2429.75,2429.50,2429.50,1,8,9.00
06/12/2017,20:48,2429.50,2429.75,2429.50,2429.50,10,5,15.00
06/12/2017,20:49,2429.75,2430.00,2429.75,2430.00,117,0,117.00
06/12/2017,20:50,2430.00,2430.00,2429.75,2430.00,15,156,171.00
06/12/2017,20:51,2429.75,2430.00,2429.50,2429.50,1,81,82.00
06/12/2017,20:52,2429.50,2429.75,2429.50,2429.75,19,5,24.00
06/12/2017,20:53,2429.75,2429.75,2429.50,2429.50,6,5,11.00
06/12/2017,20:54,2429.50,2429.75,2429.50,2429.75,16,43,59.00
06/12/2017,20:55,2429.50,2429.75,2429.50,2429.75,3,10,13.00
06/12/2017,20:56,2429.50,2429.50,2429.25,2429.25,0,132,132.00
06/12/2017,20:57,2429.25,2429.50,2429.25,2429.50,38,10,48.00
06/12/2017,20:58,2429.75,2429.75,2429.75,2429.75,10,0,10.00
06/12/2017,20:59,2429.75,2430.00,2429.75,2430.00,64,1,65.00
06/12/2017,21:00,2430.00,2430.00,2430.00,2430.00,124,0,124.00
06/12/2017,21:01,2430.00,2430.00,2429.75,2429.75,1,44,45.00
06/12/2017,21:02,2429.75,2430.00,2429.75,2430.00,67,1,68.00
06/12/2017,21:03,2430.25,2430.25,2430.00,2430.00,1,11,12.00
06/12/2017,21:04,2429.75,2430.00,2429.75,2429.75,40,2,42.00
06/12/2017,21:05,2429.75,2429.75,2429.75,2429.75,0,36,36.00
06/12/2017,21:06,2429.75,2430.00,2429.75,2430.00,47,1,48.00
06/12/2017,21:07,2430.00,2430.00,2429.75,2429.75,67,26,93.00
06/12/2017,21:08,2429.75,2430.00,2429.75,2430.00,1,1,2.00
06/12/2017,21:09,2430.00,2430.00,2430.00,2430.00,5,0,5.00
06/12/2017,21:10,2429.75,2430.00,2429.75,2430.00,1,1,2.00
06/12/2017,21:11,2429.75,2430.25,2429.75,2430.00,67,25,92.00
06/12/2017,21:12,2430.25,2430.25,2430.00,2430.00,2,4,6.00
06/12/2017,21:13,2430.00,2430.75,2430.00,2430.75,271,34,305.00
06/12/2017,21:14,2430.75,2430.75,2430.25,2430.50,4,81,85.00
06/12/2017,21:15,2430.25,2430.25,2430.25,2430.25,0,67,67.00
06/12/2017,21:16,2430.25,2430.25,2430.25,2430.25,0,13,13.00
06/12/2017,21:17,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/12/2017,21:18,2430.25,2430.50,2430.25,2430.50,4,2,6.00
06/12/2017,21:19,2430.50,2430.50,2430.25,2430.25,26,19,45.00
06/12/2017,21:20,2430.50,2430.50,2430.25,2430.25,10,2,12.00
06/12/2017,21:21,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/12/2017,21:22,2430.50,2430.50,2430.25,2430.50,8,2,10.00
06/12/2017,21:23,2430.25,2430.50,2430.25,2430.50,1,4,5.00
06/12/2017,21:24,2430.25,2430.50,2430.25,2430.25,10,4,14.00
06/12/2017,21:25,2430.25,2430.25,2430.25,2430.25,0,8,8.00
06/12/2017,21:26,2430.25,2430.25,2430.25,2430.25,0,6,6.00
06/12/2017,21:27,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/12/2017,21:28,2430.25,2430.25,2430.25,2430.25,0,18,18.00
06/12/2017,21:29,2430.50,2430.50,2430.25,2430.25,11,3,14.00
06/12/2017,21:30,2430.50,2430.50,2430.25,2430.25,1,4,5.00
06/12/2017,21:31,2430.50,2430.50,2430.25,2430.25,2,11,13.00
06/12/2017,21:32,2430.25,2430.25,2430.25,2430.25,0,27,27.00
06/12/2017,21:33,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/12/2017,21:34,2430.50,2430.50,2430.25,2430.25,1,2,3.00
06/12/2017,21:35,2430.25,2430.25,2430.25,2430.25,0,4,4.00
06/12/2017,21:36,2430.50,2430.50,2430.00,2430.25,114,161,275.00
06/12/2017,21:37,2430.25,2430.25,2429.75,2429.75,20,146,166.00
06/12/2017,21:38,2429.75,2429.75,2429.50,2429.50,0,111,111.00
06/12/2017,21:39,2429.50,2429.75,2429.50,2429.50,5,12,17.00
06/12/2017,21:40,2429.50,2429.75,2429.50,2429.50,29,114,143.00
06/12/2017,21:41,2429.50,2429.50,2429.50,2429.50,0,3,3.00
06/12/2017,21:42,2429.50,2429.75,2429.50,2429.50,1,7,8.00
06/12/2017,21:43,2429.50,2430.00,2429.50,2429.75,113,108,221.00
06/12/2017,21:44,2429.75,2429.75,2429.50,2429.75,86,30,116.00
06/12/2017,21:45,2429.75,2429.75,2429.75,2429.75,2,0,2.00
06/12/2017,21:46,2429.75,2429.75,2429.75,2429.75,14,0,14.00
06/12/2017,21:47,2429.75,2429.75,2429.75,2429.75,6,0,6.00
06/12/2017,21:49,2429.75,2429.75,2429.75,2429.75,1,0,1.00
06/12/2017,21:50,2429.75,2430.25,2429.25,2429.75,465,500,965.00
06/12/2017,21:51,2429.75,2429.75,2429.50,2429.50,0,166,166.00
06/12/2017,21:52,2429.50,2429.50,2429.50,2429.50,0,1,1.00
06/12/2017,21:54,2429.75,2429.75,2429.50,2429.50,1,2,3.00
06/12/2017,21:55,2429.75,2429.75,2429.50,2429.50,6,1,7.00
06/12/2017,21:56,2429.75,2429.75,2429.75,2429.75,4,0,4.00
06/12/2017,21:57,2429.75,2429.75,2429.50,2429.75,6,2,8.00
06/12/2017,21:58,2429.50,2429.75,2429.50,2429.50,5,27,32.00
06/12/2017,21:59,2429.50,2429.50,2429.50,2429.50,0,3,3.00
06/12/2017,22:00,2429.50,2429.50,2429.50,2429.50,0,2,2.00
06/12/2017,22:01,2429.75,2429.75,2429.50,2429.50,4,1,5.00
06/12/2017,22:02,2429.50,2429.50,2429.50,2429.50,0,1,1.00
06/12/2017,22:03,2429.75,2429.75,2429.50,2429.75,4,2,6.00
06/12/2017,22:04,2429.50,2429.75,2429.50,2429.75,2,2,4.00
06/12/2017,22:05,2429.50,2429.50,2429.50,2429.50,0,107,107.00
06/12/2017,22:06,2429.50,2429.50,2429.50,2429.50,0,3,3.00
06/12/2017,22:07,2429.50,2429.50,2429.50,2429.50,0,3,3.00
06/12/2017,22:08,2429.50,2429.75,2429.50,2429.75,1,1,2.00
06/12/2017,22:09,2429.50,2429.50,2429.50,2429.50,0,3,3.00
06/12/2017,22:10,2429.75,2429.75,2429.50,2429.50,3,1,4.00
06/12/2017,22:11,2429.75,2429.75,2429.75,2429.75,12,0,12.00
06/12/2017,22:12,2429.75,2429.75,2429.75,2429.75,6,0,6.00
06/12/2017,22:13,2429.75,2429.75,2429.50,2429.50,5,8,13.00
06/12/2017,22:14,2429.75,2429.75,2429.75,2429.75,2,0,2.00
06/12/2017,22:15,2429.50,2429.50,2429.50,2429.50,0,1,1.00
06/12/2017,22:16,2429.50,2429.50,2429.25,2429.25,0,150,150.00
06/12/2017,22:17,2429.50,2429.50,2429.25,2429.25,1,2,3.00
06/12/2017,22:18,2429.50,2429.50,2429.25,2429.25,3,1,4.00
06/12/2017,22:19,2429.50,2429.75,2429.50,2429.50,144,85,229.00
06/12/2017,22:20,2429.75,2429.75,2429.50,2429.50,1,1,2.00
06/12/2017,22:21,2429.50,2429.75,2429.50,2429.75,58,5,63.00
06/12/2017,22:22,2429.75,2430.25,2429.75,2430.25,159,47,206.00
06/12/2017,22:23,2430.00,2430.25,2430.00,2430.25,150,2,152.00
06/12/2017,22:24,2430.25,2430.25,2430.00,2430.00,21,1,22.00
06/12/2017,22:25,2430.00,2430.25,2430.00,2430.25,2,2,4.00
06/12/2017,22:26,2430.00,2430.25,2430.00,2430.00,3,2,5.00
06/12/2017,22:28,2430.25,2430.25,2430.25,2430.25,71,0,71.00
06/12/2017,22:29,2430.25,2430.50,2430.25,2430.50,17,0,17.00
06/12/2017,22:30,2430.50,2430.50,2430.50,2430.50,93,0,93.00
06/12/2017,22:31,2430.75,2430.75,2430.50,2430.50,128,8,136.00
06/12/2017,22:32,2430.75,2430.75,2430.50,2430.75,261,1,262.00
06/12/2017,22:33,2430.75,2430.75,2430.50,2430.50,44,1,45.00
06/12/2017,22:34,2430.75,2430.75,2430.50,2430.50,5,38,43.00
06/12/2017,22:35,2430.50,2430.50,2430.00,2430.50,127,69,196.00
06/12/2017,22:36,2430.50,2430.50,2430.50,2430.50,3,0,3.00
06/12/2017,22:37,2430.75,2430.75,2430.50,2430.75,51,7,58.00
06/12/2017,22:38,2430.75,2431.00,2430.75,2430.75,27,66,93.00
06/12/2017,22:39,2430.75,2431.00,2430.75,2430.75,1,57,58.00
06/12/2017,22:40,2430.75,2431.00,2430.75,2430.75,1,16,17.00
06/12/2017,22:41,2430.75,2430.75,2430.75,2430.75,0,109,109.00
06/12/2017,22:42,2430.75,2430.75,2430.75,2430.75,0,3,3.00
06/12/2017,22:43,2430.75,2431.00,2430.75,2431.00,231,4,235.00
06/12/2017,22:44,2431.00,2431.00,2430.75,2430.75,38,7,45.00
06/12/2017,22:45,2430.75,2430.75,2430.50,2430.75,1,23,24.00
06/12/2017,22:46,2430.50,2430.50,2430.25,2430.25,0,66,66.00
06/12/2017,22:47,2430.25,2430.50,2430.25,2430.50,91,2,93.00
06/12/2017,22:48,2430.50,2430.50,2430.25,2430.25,73,6,79.00
06/12/2017,22:49,2430.25,2430.25,2430.25,2430.25,0,3,3.00
06/12/2017,22:50,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/12/2017,22:51,2430.25,2430.25,2430.25,2430.25,0,15,15.00
06/12/2017,22:52,2430.50,2430.50,2430.25,2430.50,12,1,13.00
06/12/2017,22:53,2430.25,2430.25,2430.25,2430.25,0,6,6.00
06/12/2017,22:54,2430.25,2430.50,2430.25,2430.25,1,6,7.00
06/12/2017,22:55,2430.25,2430.50,2430.25,2430.25,25,8,33.00
06/12/2017,22:56,2430.50,2430.50,2430.25,2430.25,2,4,6.00
06/12/2017,22:57,2430.25,2430.50,2430.25,2430.25,1,5,6.00
06/12/2017,22:58,2430.50,2430.50,2430.25,2430.25,2,4,6.00
06/12/2017,22:59,2430.25,2430.50,2430.25,2430.25,4,16,20.00
06/12/2017,23:00,2430.50,2430.50,2430.25,2430.25,9,16,25.00
06/12/2017,23:01,2430.50,2430.50,2430.00,2430.00,2,35,37.00
06/12/2017,23:02,2430.25,2430.25,2430.00,2430.00,24,8,32.00
06/12/2017,23:03,2430.25,2430.25,2430.00,2430.00,17,27,44.00
06/12/2017,23:04,2430.25,2430.25,2430.00,2430.00,4,15,19.00
06/12/2017,23:05,2430.00,2430.00,2430.00,2430.00,0,6,6.00
06/12/2017,23:06,2430.25,2430.25,2430.00,2430.00,1,7,8.00
06/12/2017,23:07,2430.00,2430.25,2430.00,2430.25,63,24,87.00
06/12/2017,23:08,2430.25,2430.25,2430.25,2430.25,11,0,11.00
06/12/2017,23:09,2430.25,2430.25,2430.00,2430.25,15,11,26.00
06/12/2017,23:10,2430.00,2430.25,2430.00,2430.00,5,9,14.00
06/12/2017,23:11,2430.00,2430.25,2430.00,2430.25,77,2,79.00
06/12/2017,23:12,2430.25,2430.25,2430.25,2430.25,11,0,11.00
06/12/2017,23:13,2430.50,2430.50,2430.25,2430.25,1,5,6.00
06/12/2017,23:14,2430.25,2430.25,2430.25,2430.25,0,95,95.00
06/12/2017,23:15,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/12/2017,23:16,2430.50,2430.50,2430.25,2430.25,1,1,2.00
06/12/2017,23:17,2430.25,2430.50,2430.25,2430.25,5,4,9.00
06/12/2017,23:18,2430.50,2430.50,2430.25,2430.25,2,2,4.00
06/12/2017,23:19,2430.50,2430.50,2430.25,2430.25,1,10,11.00
06/12/2017,23:20,2430.25,2430.25,2430.25,2430.25,0,4,4.00
06/12/2017,23:21,2430.25,2430.50,2430.25,2430.50,10,2,12.00
06/12/2017,23:22,2430.50,2430.50,2430.25,2430.25,6,2,8.00
06/12/2017,23:23,2430.25,2430.50,2430.25,2430.50,8,4,12.00
06/12/2017,23:24,2430.25,2430.75,2430.25,2430.50,70,2,72.00
06/12/2017,23:25,2430.75,2431.00,2430.75,2431.00,153,0,153.00
06/12/2017,23:26,2431.00,2431.00,2430.75,2430.75,64,11,75.00
06/12/2017,23:27,2430.75,2431.00,2430.75,2431.00,122,2,124.00
06/12/2017,23:28,2431.00,2431.00,2431.00,2431.00,65,0,65.00
06/12/2017,23:29,2431.00,2431.00,2431.00,2431.00,2,0,2.00
06/12/2017,23:30,2431.00,2431.00,2431.00,2431.00,2,0,2.00
06/12/2017,23:31,2431.25,2431.25,2431.00,2431.25,31,2,33.00
06/12/2017,23:32,2431.00,2431.00,2431.00,2431.00,0,64,64.00
06/12/2017,23:33,2431.00,2431.00,2431.00,2431.00,0,89,89.00
06/12/2017,23:34,2430.75,2431.00,2430.75,2430.75,1,44,45.00
06/12/2017,23:35,2430.75,2430.75,2430.75,2430.75,0,7,7.00
06/12/2017,23:36,2430.75,2430.75,2430.75,2430.75,0,4,4.00
06/12/2017,23:37,2430.75,2430.75,2430.75,2430.75,0,2,2.00
06/12/2017,23:38,2430.75,2430.75,2430.75,2430.75,0,6,6.00
06/12/2017,23:39,2430.75,2430.75,2430.75,2430.75,0,24,24.00
06/12/2017,23:40,2430.50,2430.50,2430.25,2430.50,2,57,59.00
06/12/2017,23:41,2430.25,2430.25,2430.25,2430.25,0,16,16.00
06/12/2017,23:42,2430.25,2430.25,2430.25,2430.25,0,8,8.00
06/12/2017,23:43,2430.25,2430.25,2430.25,2430.25,0,8,8.00
06/12/2017,23:44,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/12/2017,23:45,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/12/2017,23:46,2430.25,2430.25,2430.25,2430.25,0,6,6.00
06/12/2017,23:47,2430.25,2430.25,2430.25,2430.25,0,7,7.00
06/12/2017,23:49,2430.50,2430.50,2430.50,2430.50,3,0,3.00
06/12/2017,23:50,2430.50,2430.50,2430.25,2430.25,1,2,3.00
06/12/2017,23:51,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/12/2017,23:52,2430.25,2430.50,2430.25,2430.25,1,3,4.00
06/12/2017,23:53,2430.50,2430.50,2430.50,2430.50,3,0,3.00
06/12/2017,23:55,2430.50,2430.50,2430.25,2430.50,6,3,9.00
06/12/2017,23:56,2430.25,2430.25,2430.25,2430.25,0,5,5.00
06/12/2017,23:57,2430.50,2430.50,2430.50,2430.50,10,0,10.00
06/12/2017,23:58,2430.50,2430.50,2430.50,2430.50,1,0,1.00
06/12/2017,23:59,2430.25,2430.25,2430.25,2430.25,0,6,6.00
06/13/2017,00:00,2430.25,2430.25,2430.25,2430.25,0,12,12.00
06/13/2017,00:02,2430.25,2430.50,2430.25,2430.50,34,3,37.00
06/13/2017,00:03,2430.25,2430.50,2430.25,2430.50,1,2,3.00
06/13/2017,00:04,2430.25,2430.25,2430.25,2430.25,0,3,3.00
06/13/2017,00:06,2430.50,2430.50,2430.50,2430.50,4,0,4.00
06/13/2017,00:07,2430.50,2430.50,2430.50,2430.50,104,0,104.00
06/13/2017,00:08,2430.75,2430.75,2430.50,2430.75,71,1,72.00
06/13/2017,00:09,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/13/2017,00:10,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/13/2017,00:11,2430.50,2430.75,2430.50,2430.75,13,1,14.00
06/13/2017,00:12,2430.50,2430.50,2430.50,2430.50,0,4,4.00
06/13/2017,00:13,2430.50,2430.75,2430.50,2430.50,1,5,6.00
06/13/2017,00:14,2430.50,2430.50,2430.50,2430.50,0,4,4.00
06/13/2017,00:15,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/13/2017,00:16,2430.75,2430.75,2430.75,2430.75,5,0,5.00
06/13/2017,00:17,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/13/2017,00:18,2430.50,2430.50,2430.50,2430.50,0,3,3.00
06/13/2017,00:19,2430.50,2430.75,2430.50,2430.75,1,5,6.00
06/13/2017,00:20,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/13/2017,00:21,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/13/2017,00:22,2430.75,2430.75,2430.50,2430.50,2,1,3.00
06/13/2017,00:23,2430.50,2430.50,2430.50,2430.50,0,17,17.00
06/13/2017,00:25,2430.75,2430.75,2430.75,2430.75,2,0,2.00
06/13/2017,00:27,2430.50,2430.75,2430.50,2430.50,10,13,23.00
06/13/2017,00:28,2430.50,2430.50,2430.50,2430.50,0,11,11.00
06/13/2017,00:29,2430.50,2430.50,2430.50,2430.50,0,7,7.00
06/13/2017,00:30,2430.50,2430.50,2430.50,2430.50,0,36,36.00
06/13/2017,00:31,2430.25,2430.75,2430.25,2430.75,59,3,62.00
06/13/2017,00:32,2430.75,2430.75,2430.75,2430.75,6,0,6.00
06/13/2017,00:34,2430.50,2430.75,2430.50,2430.75,8,4,12.00
06/13/2017,00:35,2430.50,2430.50,2430.50,2430.50,0,5,5.00
06/13/2017,00:36,2430.50,2430.50,2430.50,2430.50,0,5,5.00
06/13/2017,00:38,2430.50,2430.75,2430.50,2430.50,142,10,152.00
06/13/2017,00:39,2430.50,2430.50,2430.50,2430.50,0,59,59.00
06/13/2017,00:40,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/13/2017,00:41,2430.75,2430.75,2430.50,2430.50,185,3,188.00
06/13/2017,00:42,2430.75,2430.75,2430.50,2430.50,2,3,5.00
06/13/2017,00:43,2430.50,2430.50,2430.50,2430.50,0,3,3.00
06/13/2017,00:44,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/13/2017,00:45,2430.75,2430.75,2430.50,2430.50,12,3,15.00
06/13/2017,00:46,2430.75,2430.75,2430.50,2430.50,2,13,15.00
06/13/2017,00:47,2430.50,2430.50,2430.25,2430.25,0,53,53.00
06/13/2017,00:48,2430.25,2430.50,2430.25,2430.25,1,4,5.00
06/13/2017,00:49,2430.50,2430.50,2430.25,2430.50,20,3,23.00
06/13/2017,00:50,2430.25,2430.50,2430.25,2430.25,17,161,178.00
06/13/2017,00:51,2430.25,2430.25,2430.25,2430.25,0,3,3.00
06/13/2017,00:52,2430.25,2430.50,2430.25,2430.50,102,3,105.00
06/13/2017,00:53,2430.50,2430.50,2430.25,2430.25,16,1,17.00
06/13/2017,00:54,2430.25,2430.50,2430.25,2430.50,1,1,2.00
06/13/2017,00:55,2430.25,2430.25,2430.25,2430.25,0,2,2.00
06/13/2017,00:56,2430.50,2430.50,2430.50,2430.50,30,0,30.00
06/13/2017,00:57,2430.50,2430.50,2430.50,2430.50,2,0,2.00
06/13/2017,00:58,2430.50,2430.50,2430.50,2430.50,4,0,4.00
06/13/2017,00:59,2430.50,2430.75,2430.50,2430.50,5,3,8.00
06/13/2017,01:00,2430.50,2430.75,2430.50,2430.50,8,9,17.00
06/13/2017,01:01,2430.50,2430.50,2430.00,2430.25,247,301,548.00
06/13/2017,01:02,2430.25,2430.75,2430.25,2430.75,431,0,431.00
06/13/2017,01:03,2430.75,2430.75,2430.50,2430.75,110,6,116.00
06/13/2017,01:04,2430.75,2431.00,2430.75,2431.00,179,90,269.00
06/13/2017,01:05,2431.00,2431.50,2431.00,2431.25,225,23,248.00
06/13/2017,01:06,2431.25,2431.50,2431.25,2431.25,12,6,18.00
06/13/2017,01:07,2431.25,2431.50,2431.25,2431.50,11,11,22.00
06/13/2017,01:08,2431.25,2432.25,2431.25,2432.25,979,80,1059.00
06/13/2017,01:09,2432.25,2432.25,2432.00,2432.25,695,11,706.00
06/13/2017,01:10,2432.00,2432.25,2432.00,2432.25,46,12,58.00
06/13/2017,01:11,2432.00,2432.25,2432.00,2432.25,3,136,139.00
06/13/2017,01:12,2432.25,2432.25,2432.00,2432.25,35,18,53.00
06/13/2017,01:13,2432.00,2432.50,2432.00,2432.50,483,28,511.00
06/13/2017,01:14,2432.50,2432.75,2432.25,2432.50,99,120,219.00
06/13/2017,01:15,2432.50,2432.50,2432.25,2432.50,46,30,76.00
06/13/2017,01:16,2432.25,2432.50,2432.25,2432.25,115,18,133.00
06/13/2017,01:17,2432.25,2432.50,2432.25,2432.25,56,13,69.00
06/13/2017,01:18,2432.25,2432.50,2432.25,2432.25,49,23,72.00
06/13/2017,01:19,2432.50,2432.50,2432.25,2432.50,87,147,234.00
06/13/2017,01:20,2432.50,2432.75,2432.50,2432.50,158,1,159.00
06/13/2017,01:21,2432.50,2432.75,2432.25,2432.25,19,92,111.00
06/13/2017,01:22,2432.50,2432.50,2432.25,2432.50,6,81,87.00
06/13/2017,01:23,2432.25,2432.50,2432.25,2432.25,56,24,80.00
06/13/2017,01:24,2432.25,2432.50,2432.25,2432.25,30,12,42.00
06/13/2017,01:25,2432.25,2432.25,2432.00,2432.00,13,46,59.00
06/13/2017,01:26,2432.25,2432.25,2432.00,2432.00,105,19,124.00
06/13/2017,01:27,2432.00,2432.25,2432.00,2432.25,144,3,147.00
06/13/2017,01:28,2432.25,2432.25,2432.25,2432.25,118,0,118.00
06/13/2017,01:29,2432.25,2432.50,2432.25,2432.50,15,0,15.00
06/13/2017,01:30,2432.25,2432.50,2432.25,2432.25,75,33,108.00
06/13/2017,01:31,2432.50,2432.50,2432.25,2432.50,100,9,109.00
06/13/2017,01:32,2432.75,2432.75,2432.50,2432.50,7,2,9.00
06/13/2017,01:33,2432.75,2432.75,2432.50,2432.50,2,9,11.00
06/13/2017,01:34,2432.75,2432.75,2432.50,2432.75,10,246,256.00
06/13/2017,01:35,2432.75,2432.75,2432.50,2432.50,9,213,222.00
06/13/2017,01:36,2432.50,2432.75,2432.25,2432.25,14,66,80.00
06/13/2017,01:37,2432.25,2432.25,2432.25,2432.25,0,20,20.00
06/13/2017,01:38,2432.25,2432.50,2432.25,2432.25,7,6,13.00
06/13/2017,01:39,2432.25,2432.50,2432.25,2432.50,4,4,8.00
06/13/2017,01:40,2432.25,2432.50,2432.25,2432.25,31,53,84.00
06/13/2017,01:41,2432.25,2432.50,2432.25,2432.25,3,37,40.00
06/13/2017,01:42,2432.25,2432.50,2432.25,2432.25,13,27,40.00
06/13/2017,01:43,2432.25,2432.50,2432.25,2432.25,1,11,12.00
06/13/2017,01:44,2432.25,2432.50,2432.25,2432.25,2,29,31.00
06/13/2017,01:45,2432.25,2432.25,2432.25,2432.25,0,10,10.00
06/13/2017,01:46,2432.25,2432.50,2432.25,2432.50,292,7,299.00
06/13/2017,01:47,2432.50,2432.50,2432.25,2432.25,42,56,98.00
06/13/2017,01:48,2432.00,2432.25,2432.00,2432.00,4,81,85.00
06/13/2017,01:49,2432.00,2432.00,2431.75,2432.00,11,28,39.00
06/13/2017,01:50,2432.00,2432.00,2431.75,2431.75,8,19,27.00
06/13/2017,01:51,2431.75,2432.00,2431.75,2432.00,12,2,14.00
06/13/2017,01:52,2432.00,2432.00,2431.75,2432.00,212,2,214.00
06/13/2017,01:53,2432.00,2432.25,2431.75,2431.75,12,95,107.00
06/13/2017,01:54,2432.00,2432.25,2431.75,2432.00,154,390,544.00
06/13/2017,01:55,2432.00,2432.25,2431.75,2431.75,25,29,54.00
06/13/2017,01:56,2432.00,2432.00,2431.75,2432.00,45,1,46.00
06/13/2017,01:57,2431.75,2432.00,2431.75,2431.75,14,16,30.00
06/13/2017,01:58,2432.00,2432.00,2431.75,2431.75,1,18,19.00
06/13/2017,01:59,2432.00,2432.00,2431.50,2431.50,12,423,435.00
06/13/2017,02:00,2431.75,2431.75,2431.25,2431.50,8,288,296.00
06/13/2017,02:01,2431.25,2432.00,2431.25,2431.50,392,572,964.00
06/13/2017,02:02,2431.75,2432.00,2431.75,2431.75,151,92,243.00
06/13/2017,02:03,2431.75,2432.00,2431.50,2431.75,55,103,158.00
06/13/2017,02:04,2431.75,2431.75,2431.50,2431.75,154,87,241.00
06/13/2017,02:05,2431.75,2432.00,2431.25,2431.25,21,321,342.00
06/13/2017,02:06,2431.25,2431.25,2431.00,2431.00,244,29,273.00
06/13/2017,02:07,2431.00,2431.25,2430.75,2431.00,171,242,413.00
06/13/2017,02:08,2431.00,2431.25,2431.00,2431.25,26,4,30.00
06/13/2017,02:09,2431.25,2431.50,2431.00,2431.50,87,75,162.00
06/13/2017,02:10,2431.50,2431.50,2431.25,2431.50,8,6,14.00
06/13/2017,02:11,2431.50,2432.00,2431.25,2431.75,222,146,368.00
06/13/2017,02:12,2431.75,2432.00,2431.50,2431.75,89,94,183.00
06/13/2017,02:13,2431.75,2432.25,2431.75,2431.75,108,103,211.00
06/13/2017,02:14,2432.00,2432.00,2431.75,2432.00,93,57,150.00
06/13/2017,02:15,2432.00,2432.00,2431.50,2431.75,102,263,365.00
06/13/2017,02:16,2431.75,2431.75,2431.00,2431.50,266,354,620.00
06/13/2017,02:17,2431.50,2431.75,2431.25,2431.25,179,170,349.00
06/13/2017,02:18,2431.25,2431.50,2431.00,2431.00,75,168,243.00
06/13/2017,02:19,2431.00,2431.50,2431.00,2431.50,288,30,318.00
06/13/2017,02:20,2431.75,2431.75,2431.50,2431.50,5,98,103.00
06/13/2017,02:21,2431.75,2431.75,2431.50,2431.75,44,91,135.00
06/13/2017,02:22,2431.75,2432.25,2431.75,2432.25,441,90,531.00
06/13/2017,02:23,2432.50,2432.50,2432.25,2432.25,4,417,421.00
06/13/2017,02:24,2432.25,2432.50,2432.00,2432.25,14,113,127.00
06/13/2017,02:25,2432.00,2432.50,2432.00,2432.50,112,64,176.00
06/13/2017,02:26,2432.50,2432.50,2432.25,2432.50,284,20,304.00
06/13/2017,02:27,2432.25,2432.75,2432.25,2432.50,33,122,155.00
06/13/2017,02:28,2432.25,2432.25,2432.00,2432.00,18,192,210.00
06/13/2017,02:29,2432.00,2432.00,2431.75,2432.00,19,115,134.00
06/13/2017,02:30,2431.75,2432.00,2431.50,2431.50,177,134,311.00
06/13/2017,02:31,2431.75,2432.50,2431.50,2432.50,414,139,553.00
06/13/2017,02:32,2432.50,2433.00,2432.25,2432.75,241,211,452.00
06/13/2017,02:33,2432.75,2433.25,2432.75,2432.75,349,153,502.00
06/13/2017,02:34,2433.00,2433.75,2433.00,2433.50,774,235,1009.00
06/13/2017,02:35,2433.50,2433.75,2433.25,2433.25,26,111,137.00
06/13/2017,02:36,2433.25,2434.00,2433.25,2434.00,883,8,891.00
06/13/2017,02:37,2434.00,2434.25,2433.75,2434.00,338,306,644.00
06/13/2017,02:38,2433.75,2434.00,2433.75,2433.75,3,26,29.00
06/13/2017,02:39,2433.75,2434.00,2433.75,2434.00,129,13,142.00
06/13/2017,02:40,2433.75,2434.00,2433.75,2434.00,73,13,86.00
06/13/2017,02:41,2433.75,2434.00,2433.50,2433.50,87,154,241.00
06/13/2017,02:42,2433.75,2434.00,2433.75,2433.75,375,160,535.00
06/13/2017,02:43,2433.75,2433.75,2433.50,2433.50,0,31,31.00
06/13/2017,02:44,2433.50,2433.50,2433.25,2433.25,1,121,122.00
06/13/2017,02:45,2433.25,2433.50,2433.00,2433.25,306,122,428.00
06/13/2017,02:46,2433.25,2433.50,2433.25,2433.50,317,5,322.00
06/13/2017,02:47,2433.50,2433.50,2433.25,2433.50,28,4,32.00
06/13/2017,02:48,2433.50,2433.50,2433.25,2433.25,266,17,283.00
06/13/2017,02:49,2433.25,2433.25,2433.00,2433.00,0,180,180.00
06/13/2017,02:50,2433.00,2433.25,2433.00,2433.25,13,7,20.00
06/13/2017,02:51,2433.00,2433.50,2433.00,2433.50,164,42,206.00
06/13/2017,02:52,2433.25,2433.50,2433.25,2433.25,4,2,6.00
06/13/2017,02:53,2433.50,2433.50,2433.50,2433.50,193,0,193.00
06/13/2017,02:54,2433.50,2433.50,2433.25,2433.50,133,3,136.00
06/13/2017,02:55,2433.50,2433.50,2433.25,2433.50,73,1,74.00
06/13/2017,02:56,2433.50,2433.50,2433.25,2433.50,9,3,12.00
06/13/2017,02:57,2433.25,2433.50,2433.25,2433.25,6,10,16.00
06/13/2017,02:58,2433.50,2433.50,2432.75,2433.00,8,284,292.00
06/13/2017,02:59,2432.75,2433.00,2432.75,2432.75,3,110,113.00
06/13/2017,03:00,2433.00,2433.25,2432.75,2432.75,113,214,327.00
06/13/2017,03:01,2432.75,2433.25,2432.50,2433.25,301,269,570.00
06/13/2017,03:02,2433.25,2433.25,2433.00,2433.00,217,38,255.00
06/13/2017,03:03,2433.00,2433.00,2432.75,2432.75,0,130,130.00
06/13/2017,03:04,2432.75,2432.75,2432.75,2432.75,0,36,36.00
06/13/2017,03:05,2432.75,2432.75,2432.50,2432.75,10,53,63.00
06/13/2017,03:06,2432.75,2433.00,2432.75,2433.00,112,0,112.00
06/13/2017,03:07,2433.00,2433.00,2432.75,2432.75,172,7,179.00
06/13/2017,03:08,2433.00,2433.00,2433.00,2433.00,137,0,137.00
06/13/2017,03:09,2433.00,2433.25,2433.00,2433.00,6,1,7.00
06/13/2017,03:10,2433.00,2433.25,2433.00,2433.00,82,246,328.00
06/13/2017,03:11,2433.00,2433.00,2432.75,2432.75,0,295,295.00
06/13/2017,03:12,2432.75,2433.00,2432.75,2433.00,1,4,5.00
06/13/2017,03:13,2432.75,2432.75,2432.50,2432.75,2,128,130.00
06/13/2017,03:14,2432.50,2432.75,2432.50,2432.75,1,1,2.00
06/13/2017,03:15,2432.50,2432.50,2432.25,2432.25,0,231,231.00
06/13/2017,03:16,2432.50,2432.50,2432.25,2432.50,265,20,285.00
06/13/2017,03:17,2432.50,2432.75,2432.50,2432.50,92,1,93.00
06/13/2017,03:18,2432.50,2432.50,2432.50,2432.50,0,2,2.00
06/13/2017,03:19,2432.75,2433.00,2432.50,2432.75,253,40,293.00
06/13/2017,03:20,2432.75,2432.75,2432.50,2432.50,0,151,151.00
06/13/2017,03:21,2432.50,2432.75,2432.50,2432.75,14,7,21.00
06/13/2017,03:22,2432.50,2432.50,2432.50,2432.50,0,4,4.00
06/13/2017,03:23,2432.75,2432.75,2432.50,2432.50,11,271,282.00
06/13/2017,03:24,2432.50,2432.50,2432.25,2432.50,34,14,48.00
06/13/2017,03:25,2432.50,2432.50,2432.25,2432.50,277,3,280.00
06/13/2017,03:26,2432.25,2432.75,2432.25,2432.75,132,88,220.00
06/13/2017,03:27,2432.50,2432.50,2432.00,2432.00,4,189,193.00
06/13/2017,03:28,2432.00,2432.25,2432.00,2432.25,19,3,22.00
06/13/2017,03:29,2432.00,2432.25,2432.00,2432.25,168,5,173.00
06/13/2017,03:30,2432.25,2432.25,2432.00,2432.25,55,261,316.00
06/13/2017,03:31,2432.25,2432.50,2432.00,2432.50,188,18,206.00
06/13/2017,03:32,2432.25,2432.75,2432.25,2432.50,134,118,252.00
06/13/2017,03:33,2432.50,2432.50,2432.25,2432.50,94,31,125.00
06/13/2017,03:34,2432.50,2432.50,2432.25,2432.25,224,98,322.00
06/13/2017,03:35,2432.25,2432.50,2432.25,2432.25,3,73,76.00
06/13/2017,03:36,2432.00,2432.25,2432.00,2432.00,64,238,302.00
06/13/2017,03:37,2432.00,2432.25,2432.00,2432.25,5,103,108.00
06/13/2017,03:38,2432.25,2432.25,2432.00,2432.25,85,12,97.00
06/13/2017,03:39,2432.00,2432.25,2431.75,2432.00,10,145,155.00
06/13/2017,03:40,2431.75,2432.00,2431.75,2432.00,10,6,16.00
06/13/2017,03:41,2431.75,2432.00,2431.50,2431.75,6,202,208.00
06/13/2017,03:42,2431.50,2432.00,2431.50,2432.00,419,6,425.00
06/13/2017,03:43,2431.75,2432.25,2431.75,2432.00,214,4,218.00
06/13/2017,03:44,2432.00,2432.00,2432.00,2432.00,0,171,171.00
06/13/2017,03:45,2432.00,2432.25,2431.75,2431.75,1,579,580.00
06/13/2017,03:46,2431.75,2432.00,2431.75,2432.00,2,119,121.00
06/13/2017,03:47,2432.00,2432.25,2431.75,2432.25,166,1,167.00
06/13/2017,03:48,2432.00,2432.25,2432.00,2432.25,249,3,252.00
06/13/2017,03:49,2432.25,2432.50,2432.25,2432.50,203,72,275.00
06/13/2017,03:50,2432.50,2432.75,2432.50,2432.75,109,18,127.00
06/13/2017,03:51,2432.75,2432.75,2432.50,2432.50,15,15,30.00
06/13/2017,03:52,2432.75,2433.00,2432.75,2433.00,163,32,195.00
06/13/2017,03:53,2433.00,2433.25,2432.75,2433.00,168,77,245.00
06/13/2017,03:54,2433.00,2433.00,2432.25,2432.50,5,493,498.00
06/13/2017,03:55,2432.50,2433.00,2432.50,2433.00,497,157,654.00
06/13/2017,03:56,2433.00,2433.00,2432.75,2433.00,6,12,18.00
06/13/2017,03:57,2432.75,2432.75,2432.50,2432.50,19,327,346.00
06/13/2017,03:58,2432.75,2432.75,2432.50,2432.75,5,1,6.00
06/13/2017,03:59,2432.75,2432.75,2432.25,2432.50,6,71,77.00
06/13/2017,04:00,2432.50,2432.75,2432.50,2432.50,192,58,250.00
06/13/2017,04:01,2432.75,2432.75,2432.50,2432.50,14,151,165.00
06/13/2017,04:02,2432.50,2432.50,2432.50,2432.50,0,133,133.00
06/13/2017,04:03,2432.25,2432.50,2432.25,2432.25,1,35,36.00
06/13/2017,04:04,2432.25,2432.25,2432.00,2432.00,0,179,179.00
06/13/2017,04:05,2432.25,2432.25,2432.00,2432.00,190,5,195.00
06/13/2017,04:06,2432.00,2432.00,2432.00,2432.00,0,5,5.00
06/13/2017,04:07,2432.00,2432.25,2432.00,2432.00,1,3,4.00
06/13/2017,04:08,2432.00,2432.00,2431.75,2432.00,430,61,491.00
06/13/2017,04:09,2432.00,2432.25,2432.00,2432.00,6,14,20.00
06/13/2017,04:10,2432.00,2432.25,2432.00,2432.00,3,207,210.00
06/13/2017,04:11,2432.25,2432.25,2432.00,2432.25,210,3,213.00
06/13/2017,04:12,2432.25,2432.50,2432.25,2432.50,121,0,121.00
06/13/2017,04:13,2432.25,2432.50,2432.25,2432.50,18,11,29.00
06/13/2017,04:14,2432.25,2432.50,2432.25,2432.50,1,75,76.00
06/13/2017,04:15,2432.25,2432.25,2432.00,2432.25,47,35,82.00
06/13/2017,04:16,2432.25,2432.50,2432.25,2432.50,61,0,61.00
06/13/2017,04:17,2432.50,2432.50,2432.00,2432.00,198,31,229.00
06/13/2017,04:18,2432.25,2432.25,2432.00,2432.00,128,114,242.00
06/13/2017,04:19,2432.00,2432.00,2431.75,2431.75,0,5,5.00
06/13/2017,04:20,2431.75,2432.00,2431.75,2432.00,10,7,17.00
06/13/2017,04:21,2432.00,2432.00,2431.50,2431.50,2,490,492.00
06/13/2017,04:22,2431.50,2431.50,2431.00,2431.25,3,187,190.00
06/13/2017,04:23,2431.25,2431.50,2431.00,2431.25,187,259,446.00
06/13/2017,04:24,2431.00,2431.25,2431.00,2431.25,371,15,386.00
06/13/2017,04:25,2431.25,2431.25,2431.00,2431.25,76,22,98.00
06/13/2017,04:26,2431.25,2431.50,2431.25,2431.50,16,46,62.00
06/13/2017,04:27,2431.25,2431.25,2431.25,2431.25,0,137,137.00
06/13/2017,04:28,2431.50,2431.50,2431.25,2431.50,107,154,261.00
06/13/2017,04:29,2431.75,2431.75,2431.50,2431.50,53,157,210.00
06/13/2017,04:30,2431.50,2431.75,2431.50,2431.50,9,119,128.00
06/13/2017,04:31,2431.75,2431.75,2431.50,2431.50,5,27,32.00
06/13/2017,04:32,2431.75,2431.75,2431.25,2431.25,5,114,119.00
06/13/2017,04:33,2431.25,2431.50,2431.00,2431.00,2,175,177.00
06/13/2017,04:34,2431.00,2431.25,2431.00,2431.00,1,22,23.00
06/13/2017,04:35,2431.25,2431.25,2431.00,2431.00,20,9,29.00
06/13/2017,04:36,2431.00,2431.50,2431.00,2431.50,155,2,157.00
06/13/2017,04:37,2431.25,2431.25,2431.00,2431.00,5,207,212.00
06/13/2017,04:38,2431.00,2431.50,2431.00,2431.00,152,115,267.00
06/13/2017,04:39,2431.00,2431.25,2431.00,2431.00,1,19,20.00
06/13/2017,04:40,2431.00,2431.25,2431.00,2431.25,195,4,199.00
06/13/2017,04:41,2431.25,2431.25,2430.75,2430.75,14,53,67.00
06/13/2017,04:42,2431.00,2431.00,2430.75,2431.00,43,8,51.00
06/13/2017,04:43,2430.75,2431.00,2430.75,2431.00,112,13,125.00
06/13/2017,04:44,2430.75,2431.00,2430.75,2430.75,159,28,187.00
06/13/2017,04:45,2431.00,2431.00,2430.75,2430.75,15,17,32.00
06/13/2017,04:46,2431.00,2431.25,2430.75,2430.75,125,29,154.00
06/13/2017,04:47,2431.00,2431.00,2430.75,2430.75,47,3,50.00
06/13/2017,04:48,2431.00,2431.00,2430.75,2431.00,79,5,84.00
06/13/2017,04:49,2431.00,2431.00,2431.00,2431.00,10,0,10.00
06/13/2017,04:50,2431.00,2431.00,2431.00,2431.00,195,0,195.00
06/13/2017,04:51,2431.25,2431.25,2431.00,2431.25,26,1,27.00
06/13/2017,04:52,2431.25,2431.50,2431.25,2431.50,176,0,176.00
06/13/2017,04:53,2431.75,2431.75,2431.50,2431.50,177,173,350.00
06/13/2017,04:54,2431.25,2431.25,2431.25,2431.25,0,3,3.00
06/13/2017,04:55,2431.50,2431.50,2431.25,2431.25,1,1,2.00
06/13/2017,04:56,2431.50,2431.50,2431.25,2431.25,1,8,9.00
06/13/2017,04:57,2431.50,2431.50,2431.25,2431.50,9,3,12.00
06/13/2017,04:58,2431.25,2431.50,2431.25,2431.50,100,5,105.00
06/13/2017,04:59,2431.50,2431.75,2431.50,2431.75,261,0,261.00
06/13/2017,05:00,2431.50,2431.75,2431.25,2431.50,120,147,267.00
06/13/2017,05:01,2431.75,2431.75,2431.50,2431.50,99,42,141.00
06/13/2017,05:02,2431.25,2431.50,2431.25,2431.50,15,8,23.00
06/13/2017,05:03,2431.50,2431.75,2431.50,2431.75,98,0,98.00
06/13/2017,05:04,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/13/2017,05:05,2431.50,2431.50,2431.25,2431.25,0,171,171.00
06/13/2017,05:06,2431.25,2431.50,2431.25,2431.25,3,17,20.00
06/13/2017,05:07,2431.50,2431.50,2431.25,2431.25,4,2,6.00
06/13/2017,05:08,2431.25,2431.25,2431.25,2431.25,0,28,28.00
06/13/2017,05:09,2431.25,2431.25,2431.00,2431.25,38,75,113.00
06/13/2017,05:10,2431.25,2431.25,2431.25,2431.25,1,0,1.00
06/13/2017,05:11,2431.25,2431.25,2431.00,2431.00,7,9,16.00
06/13/2017,05:12,2431.00,2431.50,2431.00,2431.50,166,22,188.00
06/13/2017,05:13,2431.25,2431.50,2431.25,2431.50,163,26,189.00
06/13/2017,05:14,2431.50,2431.50,2431.25,2431.50,14,2,16.00
06/13/2017,05:15,2431.50,2431.50,2431.50,2431.50,54,0,54.00
06/13/2017,05:16,2431.50,2431.75,2431.50,2431.75,69,0,69.00
06/13/2017,05:17,2431.75,2432.00,2431.75,2431.75,236,9,245.00
06/13/2017,05:18,2431.75,2431.75,2431.50,2431.50,4,13,17.00
06/13/2017,05:19,2431.75,2431.75,2431.50,2431.75,99,2,101.00
06/13/2017,05:20,2431.75,2431.75,2431.50,2431.50,25,110,135.00
06/13/2017,05:21,2431.75,2431.75,2431.75,2431.75,4,0,4.00
06/13/2017,05:22,2431.75,2431.75,2431.75,2431.75,15,0,15.00
06/13/2017,05:23,2431.75,2431.75,2431.50,2431.50,8,1,9.00
06/13/2017,05:24,2431.75,2431.75,2431.50,2431.75,10,25,35.00
06/13/2017,05:25,2431.75,2431.75,2431.50,2431.50,313,128,441.00
06/13/2017,05:26,2431.50,2431.50,2431.25,2431.50,2,52,54.00
06/13/2017,05:27,2431.25,2431.50,2431.25,2431.50,1,20,21.00
06/13/2017,05:29,2431.50,2431.50,2431.25,2431.25,2,3,5.00
06/13/2017,05:30,2431.50,2431.50,2431.25,2431.50,8,51,59.00
06/13/2017,05:31,2431.50,2431.50,2431.25,2431.25,8,242,250.00
06/13/2017,05:32,2431.25,2431.25,2431.00,2431.00,1,465,466.00
06/13/2017,05:33,2431.00,2431.25,2431.00,2431.00,7,62,69.00
06/13/2017,05:34,2431.00,2431.25,2431.00,2431.00,193,23,216.00
06/13/2017,05:35,2431.00,2431.00,2431.00,2431.00,0,229,229.00
06/13/2017,05:36,2431.00,2431.25,2431.00,2431.00,1,20,21.00
06/13/2017,05:37,2431.25,2431.25,2431.00,2431.00,2,23,25.00
06/13/2017,05:38,2431.00,2431.25,2431.00,2431.00,1,6,7.00
06/13/2017,05:39,2431.25,2431.50,2431.25,2431.50,124,0,124.00
06/13/2017,05:40,2431.50,2431.50,2431.25,2431.25,51,2,53.00
06/13/2017,05:41,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/13/2017,05:42,2431.25,2431.50,2431.00,2431.00,4,324,328.00
06/13/2017,05:43,2431.25,2431.25,2431.00,2431.25,2,21,23.00
06/13/2017,05:44,2431.25,2431.25,2431.00,2431.25,4,70,74.00
06/13/2017,05:45,2431.25,2431.25,2431.25,2431.25,3,0,3.00
06/13/2017,05:46,2431.25,2431.50,2431.25,2431.50,144,3,147.00
06/13/2017,05:47,2431.50,2431.50,2431.25,2431.50,195,87,282.00
06/13/2017,05:48,2431.25,2431.50,2431.25,2431.25,9,104,113.00
06/13/2017,05:49,2431.25,2431.25,2431.00,2431.25,138,418,556.00
06/13/2017,05:50,2431.25,2431.25,2431.25,2431.25,40,0,40.00
06/13/2017,05:51,2431.25,2431.25,2431.25,2431.25,14,0,14.00
06/13/2017,05:52,2431.25,2431.25,2430.75,2430.75,26,408,434.00
06/13/2017,05:53,2431.00,2431.00,2430.75,2430.75,2,3,5.00
06/13/2017,05:54,2431.00,2431.00,2430.75,2430.75,2,141,143.00
06/13/2017,05:55,2431.00,2431.00,2430.75,2431.00,61,3,64.00
06/13/2017,05:56,2431.00,2431.00,2431.00,2431.00,36,0,36.00
06/13/2017,05:57,2431.00,2431.00,2431.00,2431.00,10,0,10.00
06/13/2017,05:58,2431.00,2431.25,2431.00,2431.00,52,58,110.00
06/13/2017,05:59,2431.00,2431.25,2430.75,2431.00,224,12,236.00
06/13/2017,06:00,2431.25,2431.25,2431.25,2431.25,41,0,41.00
06/13/2017,06:01,2431.00,2431.25,2430.75,2430.75,8,210,218.00
06/13/2017,06:02,2431.00,2431.25,2431.00,2431.00,82,275,357.00
06/13/2017,06:03,2431.00,2431.25,2430.75,2431.00,6,179,185.00
06/13/2017,06:04,2431.00,2431.00,2430.75,2430.75,20,181,201.00
06/13/2017,06:05,2430.75,2431.25,2430.75,2431.00,113,161,274.00
06/13/2017,06:06,2431.00,2431.00,2430.75,2430.75,3,90,93.00
06/13/2017,06:07,2430.75,2431.00,2430.75,2431.00,21,24,45.00
06/13/2017,06:08,2430.75,2431.00,2430.75,2431.00,18,51,69.00
06/13/2017,06:09,2430.75,2431.00,2430.75,2431.00,52,16,68.00
06/13/2017,06:10,2430.75,2431.00,2430.75,2431.00,7,2,9.00
06/13/2017,06:11,2430.75,2431.00,2430.75,2431.00,15,21,36.00
06/13/2017,06:12,2431.00,2431.00,2430.75,2430.75,4,355,359.00
06/13/2017,06:13,2430.75,2431.00,2430.50,2430.75,72,470,542.00
06/13/2017,06:14,2431.00,2431.00,2430.75,2430.75,15,24,39.00
06/13/2017,06:15,2430.75,2431.00,2430.75,2431.00,91,23,114.00
06/13/2017,06:16,2431.25,2431.25,2430.75,2431.00,40,245,285.00
06/13/2017,06:17,2431.00,2431.00,2431.00,2431.00,14,0,14.00
06/13/2017,06:18,2431.00,2431.00,2430.75,2431.00,21,35,56.00
06/13/2017,06:19,2431.00,2431.00,2430.75,2431.00,18,22,40.00
06/13/2017,06:20,2431.00,2431.00,2430.75,2431.00,291,57,348.00
06/13/2017,06:21,2430.75,2431.00,2430.75,2430.75,3,41,44.00
06/13/2017,06:22,2430.75,2431.00,2430.75,2430.75,2,43,45.00
06/13/2017,06:23,2431.00,2431.25,2430.75,2431.25,94,21,115.00
06/13/2017,06:24,2431.25,2431.25,2431.00,2431.25,48,31,79.00
06/13/2017,06:25,2431.25,2431.25,2431.00,2431.00,1,18,19.00
06/13/2017,06:26,2431.00,2431.00,2430.75,2430.75,2,205,207.00
06/13/2017,06:27,2430.75,2430.75,2430.75,2430.75,0,128,128.00
06/13/2017,06:28,2430.75,2431.00,2430.75,2430.75,1,330,331.00
06/13/2017,06:29,2430.75,2430.75,2430.50,2430.50,0,45,45.00
06/13/2017,06:30,2430.75,2430.75,2430.50,2430.75,8,2,10.00
06/13/2017,06:31,2430.75,2431.00,2430.50,2431.00,431,27,458.00
06/13/2017,06:32,2431.25,2431.25,2431.00,2431.25,170,3,173.00
06/13/2017,06:33,2431.25,2431.25,2431.00,2431.00,22,3,25.00
06/13/2017,06:34,2431.25,2431.25,2431.00,2431.25,81,1,82.00
06/13/2017,06:35,2431.25,2431.50,2431.25,2431.25,44,176,220.00
06/13/2017,06:36,2431.25,2431.25,2431.25,2431.25,0,256,256.00
06/13/2017,06:37,2431.25,2431.25,2431.00,2431.00,0,236,236.00
06/13/2017,06:38,2431.00,2431.00,2430.75,2431.00,4,7,11.00
06/13/2017,06:39,2431.00,2431.00,2430.75,2431.00,14,17,31.00
06/13/2017,06:40,2431.00,2431.25,2431.00,2431.25,52,8,60.00
06/13/2017,06:41,2431.25,2431.25,2431.00,2431.00,71,41,112.00
06/13/2017,06:42,2431.25,2431.25,2431.00,2431.00,78,7,85.00
06/13/2017,06:43,2431.25,2431.25,2431.00,2431.25,39,13,52.00
06/13/2017,06:44,2431.25,2431.25,2431.00,2431.25,13,20,33.00
06/13/2017,06:45,2431.00,2431.00,2430.75,2430.75,8,319,327.00
06/13/2017,06:46,2431.00,2431.00,2430.75,2430.75,14,304,318.00
06/13/2017,06:47,2431.00,2431.00,2430.75,2430.75,56,2,58.00
06/13/2017,06:48,2431.00,2431.00,2430.75,2431.00,19,2,21.00
06/13/2017,06:49,2431.00,2431.00,2430.75,2430.75,19,6,25.00
06/13/2017,06:50,2431.00,2431.25,2431.00,2431.00,110,6,116.00
06/13/2017,06:51,2431.25,2431.25,2431.00,2431.00,2,341,343.00
06/13/2017,06:52,2431.00,2431.00,2431.00,2431.00,0,8,8.00
06/13/2017,06:53,2431.00,2431.00,2431.00,2431.00,0,6,6.00
06/13/2017,06:54,2430.75,2431.00,2430.75,2431.00,9,128,137.00
06/13/2017,06:55,2431.00,2431.00,2430.75,2430.75,25,216,241.00
06/13/2017,06:56,2430.75,2431.00,2430.50,2430.50,142,209,351.00
06/13/2017,06:57,2430.75,2431.00,2430.75,2431.00,148,0,148.00
06/13/2017,06:58,2431.00,2431.00,2430.75,2431.00,21,8,29.00
06/13/2017,06:59,2431.00,2431.00,2430.75,2431.00,20,3,23.00
06/13/2017,07:00,2431.00,2431.00,2430.75,2430.75,34,66,100.00
06/13/2017,07:01,2430.75,2431.00,2430.75,2431.00,274,45,319.00
06/13/2017,07:02,2431.00,2431.00,2430.50,2430.75,10,128,138.00
06/13/2017,07:03,2430.75,2431.00,2430.25,2430.50,278,391,669.00
06/13/2017,07:04,2430.75,2430.75,2430.50,2430.75,37,119,156.00
06/13/2017,07:05,2430.75,2431.00,2430.50,2430.75,252,11,263.00
06/13/2017,07:06,2431.00,2431.00,2430.75,2431.00,399,1,400.00
06/13/2017,07:07,2431.00,2431.00,2430.75,2431.00,8,33,41.00
06/13/2017,07:08,2430.75,2431.00,2430.75,2430.75,209,15,224.00
06/13/2017,07:09,2430.75,2431.00,2430.75,2430.75,6,16,22.00
06/13/2017,07:10,2431.00,2431.25,2430.75,2431.00,100,14,114.00
06/13/2017,07:11,2431.25,2431.25,2431.00,2431.25,285,1,286.00
06/13/2017,07:12,2431.25,2431.25,2431.00,2431.25,454,4,458.00
06/13/2017,07:13,2431.25,2431.25,2431.00,2431.25,13,28,41.00
06/13/2017,07:14,2431.25,2431.25,2431.00,2431.25,4,3,7.00
06/13/2017,07:15,2431.25,2431.25,2431.25,2431.25,50,0,50.00
06/13/2017,07:16,2431.25,2431.25,2431.00,2431.25,19,15,34.00
06/13/2017,07:17,2431.25,2431.25,2431.25,2431.25,17,0,17.00
06/13/2017,07:18,2431.25,2431.50,2431.25,2431.25,191,12,203.00
06/13/2017,07:19,2431.50,2431.75,2431.25,2431.75,944,62,1006.00
06/13/2017,07:20,2431.50,2431.75,2431.25,2431.50,13,252,265.00
06/13/2017,07:21,2431.25,2431.50,2431.25,2431.25,37,99,136.00
06/13/2017,07:22,2431.50,2431.50,2431.25,2431.50,96,14,110.00
06/13/2017,07:23,2431.50,2431.50,2431.00,2431.25,144,654,798.00
06/13/2017,07:24,2431.25,2431.50,2431.00,2431.50,104,144,248.00
06/13/2017,07:25,2431.25,2431.50,2431.00,2431.25,248,72,320.00
06/13/2017,07:26,2431.25,2431.50,2431.25,2431.50,55,5,60.00
06/13/2017,07:27,2431.50,2431.75,2431.25,2431.75,98,2,100.00
06/13/2017,07:28,2431.75,2431.75,2431.50,2431.75,232,5,237.00
06/13/2017,07:29,2431.75,2432.00,2431.75,2431.75,206,4,210.00
06/13/2017,07:30,2432.00,2432.00,2431.50,2432.00,39,245,284.00
06/13/2017,07:31,2431.75,2432.00,2431.50,2432.00,293,194,487.00
06/13/2017,07:32,2432.00,2432.00,2431.75,2432.00,98,26,124.00
06/13/2017,07:33,2432.00,2432.00,2431.75,2431.75,299,15,314.00
06/13/2017,07:34,2432.00,2432.00,2431.50,2431.50,103,414,517.00
06/13/2017,07:35,2431.75,2432.00,2431.50,2431.50,129,80,209.00
06/13/2017,07:36,2431.75,2432.00,2431.50,2432.00,407,1,408.00
06/13/2017,07:37,2432.00,2432.00,2432.00,2432.00,4,0,4.00
06/13/2017,07:38,2431.75,2432.00,2431.75,2432.00,71,7,78.00
06/13/2017,07:39,2432.00,2432.00,2431.75,2431.75,7,3,10.00
06/13/2017,07:40,2432.00,2432.00,2431.75,2432.00,37,3,40.00
06/13/2017,07:41,2432.00,2432.00,2431.75,2431.75,2,4,6.00
06/13/2017,07:42,2431.75,2432.00,2431.75,2432.00,133,2,135.00
06/13/2017,07:43,2431.75,2432.00,2431.75,2432.00,144,4,148.00
06/13/2017,07:44,2432.00,2432.25,2432.00,2432.25,155,311,466.00
06/13/2017,07:45,2432.00,2432.25,2432.00,2432.00,5,56,61.00
06/13/2017,07:46,2432.25,2432.50,2432.00,2432.25,353,82,435.00
06/13/2017,07:47,2432.50,2432.75,2432.00,2432.50,466,416,882.00
06/13/2017,07:48,2432.75,2432.75,2432.50,2432.75,83,218,301.00
06/13/2017,07:49,2432.75,2433.00,2432.50,2432.75,497,218,715.00
06/13/2017,07:50,2432.50,2432.75,2432.25,2432.50,383,866,1249.00
06/13/2017,07:51,2432.25,2433.00,2432.25,2432.75,377,195,572.00
06/13/2017,07:52,2432.75,2432.75,2432.50,2432.50,25,93,118.00
06/13/2017,07:53,2432.25,2432.75,2432.00,2432.50,660,356,1016.00
06/13/2017,07:54,2432.75,2433.00,2432.50,2433.00,244,52,296.00
06/13/2017,07:55,2433.00,2433.00,2432.75,2432.75,62,181,243.00
06/13/2017,07:56,2432.75,2433.00,2432.50,2432.75,162,292,454.00
06/13/2017,07:57,2433.00,2433.00,2432.50,2432.75,45,144,189.00
06/13/2017,07:58,2432.75,2432.75,2432.25,2432.50,73,376,449.00
06/13/2017,07:59,2432.50,2432.75,2432.50,2432.75,88,15,103.00
06/13/2017,08:00,2432.50,2432.75,2432.50,2432.75,561,546,1107.00
06/13/2017,08:01,2432.75,2433.00,2432.50,2433.00,273,114,387.00
06/13/2017,08:02,2432.75,2433.00,2432.50,2432.75,169,304,473.00
06/13/2017,08:03,2432.75,2433.00,2432.50,2433.00,417,133,550.00
06/13/2017,08:04,2433.00,2433.00,2432.75,2433.00,38,19,57.00
06/13/2017,08:05,2432.75,2433.00,2432.75,2433.00,434,13,447.00
06/13/2017,08:06,2432.75,2433.00,2432.75,2433.00,94,60,154.00
06/13/2017,08:07,2433.00,2433.00,2432.75,2433.00,394,2,396.00
06/13/2017,08:08,2432.75,2433.00,2432.75,2433.00,25,53,78.00
06/13/2017,08:09,2433.00,2433.25,2432.75,2433.25,500,69,569.00
06/13/2017,08:10,2433.25,2433.25,2433.00,2433.00,16,23,39.00
06/13/2017,08:11,2433.00,2433.50,2433.00,2433.25,362,62,424.00
06/13/2017,08:12,2433.25,2433.75,2433.25,2433.25,373,190,563.00
06/13/2017,08:13,2433.25,2433.50,2433.00,2433.00,3,258,261.00
06/13/2017,08:14,2433.25,2433.25,2432.75,2433.25,159,398,557.00
06/13/2017,08:15,2433.25,2433.25,2433.00,2433.00,58,3,61.00
06/13/2017,08:16,2433.25,2433.25,2432.75,2433.00,180,421,601.00
06/13/2017,08:17,2433.25,2433.25,2433.00,2433.00,12,46,58.00
06/13/2017,08:18,2433.00,2433.25,2433.00,2433.00,15,82,97.00
06/13/2017,08:19,2433.25,2433.50,2433.00,2433.50,322,52,374.00
06/13/2017,08:20,2433.50,2433.50,2433.00,2433.25,593,223,816.00
06/13/2017,08:21,2433.50,2433.50,2433.00,2433.25,60,196,256.00
06/13/2017,08:22,2433.25,2433.25,2433.00,2433.25,561,1,562.00
06/13/2017,08:23,2433.25,2433.50,2433.25,2433.50,75,212,287.00
06/13/2017,08:24,2433.25,2433.75,2433.25,2433.50,253,195,448.00
06/13/2017,08:25,2433.50,2433.75,2433.25,2433.50,468,53,521.00
06/13/2017,08:26,2433.50,2433.75,2433.50,2433.50,8,409,417.00
06/13/2017,08:27,2433.75,2433.75,2433.50,2433.50,352,73,425.00
06/13/2017,08:28,2433.75,2433.75,2433.25,2433.25,49,384,433.00
06/13/2017,08:29,2433.25,2433.50,2433.25,2433.25,261,265,526.00
06/13/2017,08:30,2433.25,2434.00,2433.00,2433.75,803,304,1107.00
06/13/2017,08:31,2433.75,2434.75,2433.25,2434.50,6957,5766,12723.00
06/13/2017,08:32,2434.50,2434.75,2433.50,2434.00,3592,3655,7247.00
06/13/2017,08:33,2433.75,2434.75,2433.75,2434.50,2054,2372,4426.00
06/13/2017,08:34,2434.25,2434.75,2433.75,2434.25,1871,2861,4732.00
06/13/2017,08:35,2434.25,2434.50,2433.75,2434.00,3096,2614,5710.00
06/13/2017,08:36,2434.00,2434.75,2434.00,2434.50,3070,2151,5221.00
06/13/2017,08:37,2434.50,2434.50,2433.25,2433.50,4074,4496,8570.00
06/13/2017,08:38,2433.75,2434.50,2433.25,2434.00,2396,3307,5703.00
06/13/2017,08:39,2434.00,2434.00,2433.00,2433.50,2741,2572,5313.00
06/13/2017,08:40,2433.50,2434.50,2433.50,2434.25,2845,3004,5849.00
06/13/2017,08:41,2434.50,2435.50,2434.25,2435.50,5284,401,5685.00
06/13/2017,08:42,2435.25,2435.75,2435.25,2435.50,3499,3604,7103.00
06/13/2017,08:43,2435.50,2436.00,2435.00,2435.75,2562,1720,4282.00
06/13/2017,08:44,2435.75,2436.50,2435.50,2436.50,3109,1251,4360.00
06/13/2017,08:45,2436.25,2436.50,2436.00,2436.25,1322,1675,2997.00
06/13/2017,08:46,2436.25,2436.75,2435.75,2436.00,3016,2196,5212.00
06/13/2017,08:47,2436.00,2436.50,2435.50,2435.50,2149,2195,4344.00
06/13/2017,08:48,2435.50,2435.75,2435.25,2435.50,1183,1893,3076.00
06/13/2017,08:49,2435.25,2435.75,2435.00,2435.00,2444,2659,5103.00
06/13/2017,08:50,2435.00,2435.50,2434.75,2435.25,2444,1271,3715.00
06/13/2017,08:51,2435.25,2435.50,2434.50,2434.75,1410,2910,4320.00
06/13/2017,08:52,2434.75,2434.75,2433.25,2433.75,4354,6037,10391.00
06/13/2017,08:53,2433.75,2434.25,2433.75,2434.00,1614,1132,2746.00
06/13/2017,08:54,2433.75,2434.50,2433.75,2434.25,2454,2840,5294.00
06/13/2017,08:55,2434.50,2434.75,2434.25,2434.50,2231,1394,3625.00
06/13/2017,08:56,2434.50,2435.00,2434.25,2434.50,1072,2508,3580.00
06/13/2017,08:57,2434.50,2434.75,2434.00,2434.25,2592,1519,4111.00
06/13/2017,08:58,2434.50,2434.50,2433.25,2433.50,2267,1603,3870.00
06/13/2017,08:59,2433.50,2434.25,2433.25,2434.25,1233,120,1353.00
06/13/2017,09:00,2434.25,2434.50,2433.75,2434.50,2719,2703,5422.00
06/13/2017,09:01,2434.50,2434.75,2433.75,2433.75,976,2201,3177.00
06/13/2017,09:02,2434.00,2434.25,2433.25,2434.00,2648,1591,4239.00
06/13/2017,09:03,2433.75,2434.00,2433.50,2433.75,1603,1378,2981.00
06/13/2017,09:04,2434.00,2434.00,2433.25,2433.25,1366,3502,4868.00
06/13/2017,09:05,2433.50,2434.00,2433.00,2433.00,932,2713,3645.00
06/13/2017,09:06,2433.00,2434.25,2432.75,2434.00,3369,2518,5887.00
06/13/2017,09:07,2434.00,2434.50,2433.75,2433.75,1320,3257,4577.00
06/13/2017,09:08,2434.00,2434.00,2432.75,2433.00,2092,2445,4537.00
06/13/2017,09:09,2433.00,2433.50,2432.75,2433.00,2427,2265,4692.00
06/13/2017,09:10,2433.25,2433.75,2433.25,2433.25,1632,1788,3420.00
06/13/2017,09:11,2433.25,2433.50,2433.00,2433.50,2659,1010,3669.00
06/13/2017,09:12,2433.50,2434.25,2433.50,2434.00,3290,2056,5346.00
06/13/2017,09:13,2434.00,2435.00,2433.50,2433.50,4862,5116,9978.00
06/13/2017,09:14,2433.50,2434.25,2433.25,2433.25,3850,5287,9137.00
06/13/2017,09:15,2433.25,2434.25,2433.25,2433.75,2192,1217,3409.00
06/13/2017,09:16,2433.75,2434.00,2433.50,2434.00,1507,318,1825.00
06/13/2017,09:17,2434.00,2434.00,2432.75,2432.75,1858,3452,5310.00
06/13/2017,09:18,2432.75,2433.25,2432.50,2433.25,2320,1845,4165.00
06/13/2017,09:19,2433.25,2433.75,2433.00,2433.00,1300,1540,2840.00
06/13/2017,09:20,2432.75,2433.25,2432.75,2433.00,602,1029,1631.00
06/13/2017,09:21,2433.00,2433.25,2432.50,2433.25,946,1004,1950.00
06/13/2017,09:22,2433.25,2433.75,2433.00,2433.50,1614,882,2496.00
06/13/2017,09:23,2433.50,2433.75,2433.25,2433.75,1606,1425,3031.00
06/13/2017,09:24,2433.75,2434.00,2433.75,2434.00,2091,278,2369.00
06/13/2017,09:25,2434.00,2434.00,2433.25,2433.50,849,643,1492.00
06/13/2017,09:26,2433.50,2434.25,2433.25,2434.25,539,576,1115.00
06/13/2017,09:27,2434.25,2434.25,2434.00,2434.00,614,1027,1641.00
06/13/2017,09:28,2434.25,2434.25,2433.75,2434.25,615,217,832.00
06/13/2017,09:29,2434.00,2434.25,2433.75,2434.00,566,956,1522.00
06/13/2017,09:30,2433.75,2434.25,2433.75,2434.25,1076,597,1673.00
06/13/2017,09:31,2434.25,2435.00,2434.25,2434.50,2067,1786,3853.00
06/13/2017,09:32,2434.50,2434.75,2434.25,2434.75,901,482,1383.00
06/13/2017,09:33,2434.50,2435.00,2434.50,2434.75,751,824,1575.00
06/13/2017,09:34,2434.75,2435.25,2434.75,2435.00,614,2606,3220.00
06/13/2017,09:35,2435.00,2435.00,2434.50,2434.50,436,948,1384.00
06/13/2017,09:36,2434.75,2435.00,2434.50,2434.75,466,993,1459.00
06/13/2017,09:37,2434.75,2435.25,2434.50,2434.75,807,840,1647.00
06/13/2017,09:38,2434.75,2435.25,2434.75,2435.25,920,570,1490.00
06/13/2017,09:39,2435.25,2435.50,2434.75,2435.00,1711,555,2266.00
06/13/2017,09:40,2435.00,2435.50,2434.75,2435.50,832,1594,2426.00
06/13/2017,09:41,2435.25,2435.50,2434.50,2434.75,809,2308,3117.00
06/13/2017,09:42,2434.50,2434.75,2434.25,2434.50,1206,1170,2376.00
06/13/2017,09:43,2434.75,2434.75,2434.25,2434.50,272,716,988.00
06/13/2017,09:44,2434.50,2434.75,2433.75,2434.00,1196,1685,2881.00
06/13/2017,09:45,2433.75,2434.00,2433.00,2433.25,2392,4290,6682.00
06/13/2017,09:46,2433.50,2433.50,2432.75,2433.00,1655,2217,3872.00
06/13/2017,09:47,2433.00,2433.50,2432.25,2432.25,982,2268,3250.00
06/13/2017,09:48,2432.50,2433.00,2432.25,2432.75,2611,937,3548.00
06/13/2017,09:49,2432.75,2433.75,2432.75,2433.50,1926,1310,3236.00
06/13/2017,09:50,2433.50,2434.00,2433.25,2434.00,1711,536,2247.00
06/13/2017,09:51,2434.00,2434.00,2433.00,2433.25,748,1026,1774.00
06/13/2017,09:52,2433.25,2433.75,2432.75,2433.00,2476,2505,4981.00
06/13/2017,09:53,2433.00,2433.00,2432.00,2432.75,1855,1742,3597.00
06/13/2017,09:54,2432.75,2433.50,2432.75,2433.25,1290,1024,2314.00
06/13/2017,09:55,2433.25,2433.25,2431.75,2432.25,1796,3093,4889.00
06/13/2017,09:56,2432.25,2433.25,2432.00,2432.75,1839,2207,4046.00
06/13/2017,09:57,2432.75,2432.75,2432.00,2432.50,1616,815,2431.00
06/13/2017,09:58,2432.50,2432.75,2431.50,2431.50,1809,2370,4179.00
06/13/2017,09:59,2431.75,2432.00,2431.25,2431.50,1543,1947,3490.00
06/13/2017,10:00,2431.75,2431.75,2430.25,2430.75,1616,4969,6585.00
06/13/2017,10:01,2430.50,2430.50,2429.50,2430.25,4544,4990,9534.00
06/13/2017,10:02,2430.25,2430.75,2430.25,2430.25,2161,3550,5711.00
06/13/2017,10:03,2430.25,2431.00,2430.25,2430.75,1797,1917,3714.00
06/13/2017,10:04,2430.75,2430.75,2430.00,2430.00,844,2107,2951.00
06/13/2017,10:05,2429.75,2431.25,2429.75,2431.00,3557,1017,4574.00
06/13/2017,10:06,2431.00,2431.75,2430.75,2431.50,1499,165,1664.00
06/13/2017,10:07,2431.50,2431.75,2431.25,2431.50,1451,1928,3379.00
06/13/2017,10:08,2431.75,2432.25,2431.75,2432.00,2324,1278,3602.00
06/13/2017,10:09,2432.00,2432.75,2431.75,2432.50,1889,1149,3038.00
06/13/2017,10:10,2432.50,2432.75,2432.00,2432.25,358,1803,2161.00
06/13/2017,10:11,2432.25,2432.50,2432.00,2432.50,1403,245,1648.00
06/13/2017,10:12,2432.50,2432.75,2432.25,2432.50,644,941,1585.00
06/13/2017,10:13,2432.75,2433.00,2432.50,2432.50,1726,1762,3488.00
06/13/2017,10:14,2432.50,2433.00,2432.50,2432.75,597,400,997.00
06/13/2017,10:15,2433.00,2433.25,2432.75,2432.75,829,1475,2304.00
06/13/2017,10:16,2432.75,2433.00,2432.25,2432.50,586,2327,2913.00
06/13/2017,10:17,2432.50,2432.75,2432.25,2432.50,206,2193,2399.00
06/13/2017,10:18,2432.50,2432.75,2432.00,2432.75,872,1277,2149.00
06/13/2017,10:19,2433.00,2433.50,2432.50,2433.25,739,968,1707.00
06/13/2017,10:20,2433.00,2433.25,2432.75,2433.00,536,1466,2002.00
06/13/2017,10:21,2433.25,2433.50,2432.75,2433.50,1022,831,1853.00
06/13/2017,10:22,2433.50,2433.75,2433.00,2433.00,399,1238,1637.00
06/13/2017,10:23,2433.25,2433.25,2432.75,2433.00,422,713,1135.00
06/13/2017,10:24,2432.75,2433.50,2432.75,2433.25,598,995,1593.00
06/13/2017,10:25,2433.50,2433.50,2433.00,2433.00,7,1251,1258.00
06/13/2017,10:26,2433.00,2433.75,2433.00,2433.50,1829,613,2442.00
06/13/2017,10:27,2433.50,2433.75,2433.25,2433.50,11,981,992.00
06/13/2017,10:28,2433.50,2433.50,2432.75,2432.75,205,1561,1766.00
06/13/2017,10:29,2433.00,2433.25,2432.75,2433.00,604,182,786.00
06/13/2017,10:30,2433.00,2433.75,2433.00,2433.50,706,213,919.00
06/13/2017,10:31,2433.50,2433.50,2433.00,2433.00,475,2373,2848.00
06/13/2017,10:32,2433.00,2433.25,2433.00,2433.00,744,137,881.00
06/13/2017,10:33,2433.00,2433.75,2433.00,2433.50,877,1078,1955.00
06/13/2017,10:34,2433.25,2433.50,2432.75,2433.00,762,322,1084.00
06/13/2017,10:35,2433.00,2433.25,2432.75,2432.75,540,308,848.00
06/13/2017,10:36,2433.00,2433.00,2432.50,2432.75,869,1389,2258.00
06/13/2017,10:37,2432.75,2433.25,2432.75,2433.00,857,199,1056.00
06/13/2017,10:38,2433.00,2433.50,2432.75,2433.25,1058,984,2042.00
06/13/2017,10:39,2433.25,2433.50,2433.00,2433.25,185,925,1110.00
06/13/2017,10:40,2433.50,2433.75,2433.00,2433.50,1032,461,1493.00
06/13/2017,10:41,2433.50,2433.50,2433.00,2433.50,439,1446,1885.00
06/13/2017,10:42,2433.50,2434.25,2433.25,2434.25,1375,282,1657.00
06/13/2017,10:43,2434.25,2435.75,2434.00,2435.00,4413,3114,7527.00
06/13/2017,10:44,2435.00,2435.25,2434.75,2435.00,991,1098,2089.00
06/13/2017,10:45,2435.00,2435.75,2435.00,2435.25,1474,502,1976.00
06/13/2017,10:46,2435.25,2436.00,2435.25,2435.50,2021,3485,5506.00
06/13/2017,10:47,2435.75,2436.00,2435.25,2435.50,1225,1014,2239.00
06/13/2017,10:48,2435.50,2435.75,2435.25,2435.25,110,1492,1602.00
06/13/2017,10:49,2435.25,2435.50,2435.25,2435.50,373,892,1265.00
06/13/2017,10:50,2435.25,2435.50,2435.00,2435.25,186,633,819.00
06/13/2017,10:51,2435.00,2435.25,2434.50,2434.75,1028,694,1722.00
06/13/2017,10:52,2434.75,2435.00,2434.50,2434.75,687,563,1250.00
06/13/2017,10:53,2434.75,2435.00,2434.75,2434.75,305,914,1219.00
06/13/2017,10:54,2434.75,2435.50,2434.75,2435.25,1279,488,1767.00
06/13/2017,10:55,2435.00,2435.25,2434.75,2435.00,622,983,1605.00
06/13/2017,10:56,2435.00,2435.25,2434.75,2435.00,727,54,781.00
06/13/2017,10:57,2435.00,2435.25,2434.75,2435.00,762,1541,2303.00
06/13/2017,10:58,2435.00,2435.25,2434.75,2435.25,1408,118,1526.00
06/13/2017,10:59,2435.25,2435.50,2434.75,2435.25,439,713,1152.00
06/13/2017,11:00,2435.50,2435.75,2435.25,2435.50,580,438,1018.00
06/13/2017,11:01,2435.25,2435.50,2435.00,2435.50,625,420,1045.00
06/13/2017,11:02,2435.50,2436.00,2435.50,2435.50,565,1211,1776.00
06/13/2017,11:03,2435.50,2435.50,2435.00,2435.25,239,565,804.00
06/13/2017,11:04,2435.50,2435.50,2435.00,2435.25,164,791,955.00
06/13/2017,11:05,2435.50,2435.50,2434.50,2434.75,615,1732,2347.00
06/13/2017,11:06,2435.00,2435.00,2434.25,2434.50,581,1884,2465.00
06/13/2017,11:07,2434.50,2434.75,2434.25,2434.25,1307,600,1907.00
06/13/2017,11:08,2434.50,2434.75,2434.50,2434.75,1063,504,1567.00
06/13/2017,11:09,2434.75,2435.50,2434.75,2435.50,2037,1284,3321.00
06/13/2017,11:10,2435.50,2435.50,2434.50,2434.50,896,1629,2525.00
06/13/2017,11:11,2434.75,2435.25,2434.50,2435.00,420,235,655.00
06/13/2017,11:12,2435.00,2435.25,2434.75,2435.25,995,244,1239.00
06/13/2017,11:13,2435.25,2435.50,2435.00,2435.25,1004,39,1043.00
06/13/2017,11:14,2435.50,2435.50,2435.25,2435.25,87,126,213.00
06/13/2017,11:15,2435.25,2435.50,2435.00,2435.25,260,893,1153.00
06/13/2017,11:16,2435.25,2435.75,2435.25,2435.75,593,73,666.00
06/13/2017,11:17,2435.75,2435.75,2435.25,2435.25,518,586,1104.00
06/13/2017,11:18,2435.50,2435.50,2435.25,2435.25,103,391,494.00
06/13/2017,11:19,2435.25,2435.50,2434.75,2435.00,666,1746,2412.00
06/13/2017,11:20,2435.00,2435.25,2434.75,2435.00,556,774,1330.00
06/13/2017,11:21,2435.25,2435.75,2435.25,2435.50,700,192,892.00
06/13/2017,11:22,2435.50,2435.50,2435.00,2435.00,331,831,1162.00
06/13/2017,11:23,2435.25,2435.25,2434.25,2435.00,731,1141,1872.00
06/13/2017,11:24,2435.00,2435.00,2434.75,2434.75,26,923,949.00
06/13/2017,11:25,2434.50,2435.00,2434.50,2434.75,525,425,950.00
06/13/2017,11:26,2434.75,2435.25,2434.50,2434.75,1181,316,1497.00
06/13/2017,11:27,2435.00,2435.25,2434.75,2435.00,1211,931,2142.00
06/13/2017,11:28,2434.75,2435.00,2434.50,2435.00,843,898,1741.00
06/13/2017,11:29,2435.00,2435.25,2434.75,2435.00,1157,709,1866.00
06/13/2017,11:30,2435.25,2435.25,2434.75,2434.75,151,1517,1668.00
06/13/2017,11:31,2434.75,2435.00,2434.50,2434.75,877,1679,2556.00
06/13/2017,11:32,2434.75,2435.00,2434.75,2434.75,1018,84,1102.00
06/13/2017,11:33,2435.00,2435.25,2434.75,2434.75,183,430,613.00
06/13/2017,11:34,2435.00,2435.25,2435.00,2435.00,290,702,992.00
06/13/2017,11:35,2435.00,2435.25,2434.50,2434.50,357,540,897.00
06/13/2017,11:36,2434.75,2436.00,2434.75,2435.75,2666,426,3092.00
06/13/2017,11:37,2435.75,2436.00,2435.75,2435.75,11,1393,1404.00
06/13/2017,11:38,2436.00,2436.25,2435.75,2436.00,745,2672,3417.00
06/13/2017,11:39,2436.00,2436.25,2435.75,2436.00,1010,817,1827.00
06/13/2017,11:40,2436.00,2436.25,2435.75,2436.00,937,37,974.00
06/13/2017,11:41,2436.00,2436.50,2435.75,2435.75,1792,1038,2830.00
06/13/2017,11:42,2435.75,2436.50,2435.75,2436.25,1866,347,2213.00
06/13/2017,11:43,2436.50,2437.50,2436.25,2437.25,3875,958,4833.00
06/13/2017,11:44,2437.00,2437.50,2437.00,2437.25,1623,1012,2635.00
06/13/2017,11:45,2437.25,2437.25,2436.50,2436.75,533,2739,3272.00
06/13/2017,11:46,2436.75,2437.25,2436.50,2436.75,1315,252,1567.00
06/13/2017,11:47,2437.00,2437.25,2436.75,2437.00,1078,774,1852.00
06/13/2017,11:48,2436.75,2437.00,2436.50,2436.50,174,587,761.00
06/13/2017,11:49,2436.50,2436.75,2436.50,2436.75,403,587,990.00
06/13/2017,11:50,2436.50,2437.00,2436.50,2437.00,1612,587,2199.00
06/13/2017,11:51,2437.00,2437.25,2436.50,2436.75,730,534,1264.00
06/13/2017,11:52,2436.75,2437.00,2436.50,2436.50,56,619,675.00
06/13/2017,11:53,2436.75,2436.75,2436.50,2436.75,1113,265,1378.00
06/13/2017,11:54,2437.00,2437.00,2436.25,2436.50,413,1339,1752.00
06/13/2017,11:55,2436.75,2437.00,2436.75,2437.00,1416,2,1418.00
06/13/2017,11:56,2437.00,2437.25,2436.75,2437.00,826,15,841.00
06/13/2017,11:57,2437.00,2437.75,2437.00,2437.25,1624,967,2591.00
06/13/2017,11:58,2437.00,2437.50,2437.00,2437.50,475,199,674.00
06/13/2017,11:59,2437.25,2437.50,2437.25,2437.50,1438,75,1513.00
06/13/2017,12:00,2437.75,2437.75,2437.25,2437.50,346,1458,1804.00
06/13/2017,12:01,2437.50,2437.50,2436.75,2437.25,912,1259,2171.00
06/13/2017,12:02,2437.25,2437.50,2437.00,2437.25,256,394,650.00
06/13/2017,12:03,2437.25,2437.25,2436.50,2436.75,582,1484,2066.00
06/13/2017,12:04,2436.75,2437.00,2436.50,2436.75,1228,224,1452.00
06/13/2017,12:05,2436.75,2437.00,2436.50,2437.00,1232,446,1678.00
06/13/2017,12:06,2437.00,2437.00,2436.75,2436.75,423,1173,1596.00
06/13/2017,12:07,2436.75,2436.75,2436.50,2436.75,172,731,903.00
06/13/2017,12:08,2436.50,2437.25,2436.50,2437.00,770,270,1040.00
06/13/2017,12:09,2437.25,2437.25,2437.00,2437.00,217,1761,1978.00
06/13/2017,12:10,2437.25,2437.25,2436.75,2436.75,262,330,592.00
06/13/2017,12:11,2436.75,2437.50,2436.75,2437.25,830,87,917.00
06/13/2017,12:12,2437.50,2437.75,2437.25,2437.50,1820,225,2045.00
06/13/2017,12:13,2437.50,2438.25,2437.50,2438.00,2470,1076,3546.00
06/13/2017,12:14,2438.00,2438.25,2438.00,2438.25,601,25,626.00
06/13/2017,12:15,2438.50,2438.50,2438.00,2438.25,230,824,1054.00
06/13/2017,12:16,2438.00,2438.25,2437.75,2438.00,459,896,1355.00
06/13/2017,12:17,2438.00,2438.25,2437.75,2437.75,387,268,655.00
06/13/2017,12:18,2437.75,2438.00,2437.75,2437.75,58,479,537.00
06/13/2017,12:19,2437.75,2438.00,2437.50,2437.50,937,474,1411.00
06/13/2017,12:20,2437.50,2438.00,2437.50,2437.75,837,291,1128.00
06/13/2017,12:21,2437.75,2438.00,2437.50,2437.75,398,157,555.00
06/13/2017,12:22,2438.00,2438.00,2437.75,2437.75,309,39,348.00
06/13/2017,12:23,2437.75,2438.00,2437.75,2438.00,809,1,810.00
06/13/2017,12:24,2438.00,2438.00,2437.75,2437.75,598,285,883.00
06/13/2017,12:25,2437.75,2438.00,2437.50,2437.75,488,554,1042.00
06/13/2017,12:26,2437.75,2438.00,2437.25,2437.75,446,452,898.00
06/13/2017,12:27,2437.75,2437.75,2437.25,2437.50,514,390,904.00
06/13/2017,12:28,2437.75,2437.75,2437.50,2437.50,304,259,563.00
06/13/2017,12:29,2437.75,2438.00,2437.50,2438.00,336,18,354.00
06/13/2017,12:30,2437.75,2438.25,2437.75,2438.00,223,253,476.00
06/13/2017,12:31,2438.00,2438.25,2437.75,2438.00,476,218,694.00
06/13/2017,12:32,2437.75,2437.75,2437.50,2437.75,772,902,1674.00
06/13/2017,12:33,2437.50,2437.75,2437.50,2437.50,95,268,363.00
06/13/2017,12:34,2437.50,2437.75,2437.25,2437.25,388,149,537.00
06/13/2017,12:35,2437.25,2437.75,2437.25,2437.50,1013,296,1309.00
06/13/2017,12:36,2437.25,2437.50,2437.25,2437.25,72,180,252.00
06/13/2017,12:37,2437.25,2437.50,2437.25,2437.25,37,708,745.00
06/13/2017,12:38,2437.25,2437.50,2437.25,2437.25,38,445,483.00
06/13/2017,12:39,2437.25,2437.75,2437.25,2437.50,240,641,881.00
06/13/2017,12:40,2437.50,2438.00,2437.50,2437.75,824,1072,1896.00
06/13/2017,12:41,2437.50,2437.50,2436.25,2436.50,907,2379,3286.00
06/13/2017,12:42,2436.75,2437.00,2436.50,2436.50,859,1137,1996.00
06/13/2017,12:43,2436.75,2436.75,2436.25,2436.25,24,335,359.00
06/13/2017,12:44,2436.50,2436.50,2435.75,2436.00,1565,1223,2788.00
06/13/2017,12:45,2436.00,2436.50,2436.00,2436.25,356,803,1159.00
06/13/2017,12:46,2436.00,2436.50,2436.00,2436.00,48,789,837.00
06/13/2017,12:47,2436.00,2436.00,2435.25,2435.75,2094,1439,3533.00
06/13/2017,12:48,2435.75,2436.00,2435.50,2435.50,498,200,698.00
06/13/2017,12:49,2435.75,2435.75,2435.25,2435.50,873,159,1032.00
06/13/2017,12:50,2435.50,2436.00,2435.50,2436.00,2192,53,2245.00
06/13/2017,12:51,2436.25,2436.25,2435.75,2436.00,428,1180,1608.00
06/13/2017,12:52,2436.00,2436.50,2436.00,2436.25,1354,365,1719.00
06/13/2017,12:53,2436.50,2436.75,2436.25,2436.50,420,649,1069.00
06/13/2017,12:54,2436.50,2436.50,2435.75,2436.25,664,868,1532.00
06/13/2017,12:55,2436.00,2436.50,2436.00,2436.50,419,667,1086.00
06/13/2017,12:56,2436.75,2437.00,2436.25,2436.75,648,728,1376.00
06/13/2017,12:57,2437.00,2437.25,2436.50,2437.25,357,470,827.00
06/13/2017,12:58,2437.25,2437.50,2436.75,2437.00,442,812,1254.00
06/13/2017,12:59,2437.00,2437.25,2437.00,2437.25,50,4,54.00
06/13/2017,13:00,2437.00,2437.25,2436.75,2437.25,823,225,1048.00
06/13/2017,13:01,2437.25,2437.25,2436.75,2437.00,964,1053,2017.00
06/13/2017,13:02,2437.00,2437.25,2437.00,2437.00,253,969,1222.00
06/13/2017,13:03,2437.25,2437.50,2437.25,2437.25,582,3,585.00
06/13/2017,13:04,2437.25,2437.50,2437.00,2437.00,8,575,583.00
06/13/2017,13:05,2437.25,2437.75,2437.00,2437.25,515,354,869.00
06/13/2017,13:06,2437.00,2437.50,2437.00,2437.25,611,272,883.00
06/13/2017,13:07,2437.50,2437.50,2437.25,2437.50,545,16,561.00
06/13/2017,13:08,2437.50,2438.75,2437.50,2438.25,4567,1181,5748.00
06/13/2017,13:09,2438.25,2439.00,2438.25,2439.00,2004,2330,4334.00
06/13/2017,13:10,2439.00,2439.25,2438.50,2438.50,2553,1641,4194.00
06/13/2017,13:11,2438.75,2438.75,2438.25,2438.50,819,675,1494.00
06/13/2017,13:12,2438.50,2438.75,2438.00,2438.00,839,2793,3632.00
06/13/2017,13:13,2438.00,2438.25,2437.50,2437.75,585,2758,3343.00
06/13/2017,13:14,2437.50,2438.25,2437.50,2438.25,1453,166,1619.00
06/13/2017,13:15,2438.25,2438.25,2437.75,2438.25,488,652,1140.00
06/13/2017,13:16,2438.00,2438.25,2437.75,2437.75,166,1966,2132.00
06/13/2017,13:17,2438.00,2438.00,2437.75,2437.75,2,355,357.00
06/13/2017,13:18,2438.00,2438.00,2437.25,2437.75,384,353,737.00
06/13/2017,13:19,2438.00,2438.25,2437.75,2438.25,777,145,922.00
06/13/2017,13:20,2438.25,2438.25,2437.75,2438.00,846,904,1750.00
06/13/2017,13:21,2438.00,2438.50,2437.75,2438.25,1644,310,1954.00
06/13/2017,13:22,2438.25,2438.50,2437.50,2437.75,805,784,1589.00
06/13/2017,13:23,2437.75,2437.75,2437.00,2437.50,1064,1942,3006.00
06/13/2017,13:24,2437.50,2437.75,2437.25,2437.50,289,341,630.00
06/13/2017,13:25,2437.50,2437.75,2437.25,2437.50,398,582,980.00
06/13/2017,13:26,2437.50,2437.50,2437.25,2437.50,220,27,247.00
06/13/2017,13:27,2437.50,2437.75,2437.50,2437.75,366,15,381.00
06/13/2017,13:28,2437.75,2437.75,2437.25,2437.50,458,686,1144.00
06/13/2017,13:29,2437.50,2437.50,2437.25,2437.50,498,247,745.00
06/13/2017,13:30,2437.50,2437.50,2437.25,2437.25,283,32,315.00
06/13/2017,13:31,2437.25,2438.00,2437.25,2438.00,818,96,914.00
06/13/2017,13:32,2437.75,2438.25,2437.75,2438.00,719,314,1033.00
06/13/2017,13:33,2438.00,2438.25,2436.50,2436.50,713,2796,3509.00
06/13/2017,13:34,2436.50,2437.25,2436.50,2437.25,1795,51,1846.00
06/13/2017,13:35,2437.25,2437.50,2437.00,2437.00,532,620,1152.00
06/13/2017,13:36,2437.25,2437.50,2437.00,2437.25,431,2,433.00
06/13/2017,13:37,2437.25,2438.25,2437.25,2437.75,1276,825,2101.00
06/13/2017,13:38,2437.75,2438.00,2437.75,2437.75,25,1463,1488.00
06/13/2017,13:39,2437.75,2438.00,2437.50,2438.00,156,523,679.00
06/13/2017,13:40,2438.00,2438.25,2437.75,2438.00,383,7,390.00
06/13/2017,13:41,2438.00,2438.25,2437.75,2437.75,221,626,847.00
06/13/2017,13:42,2437.75,2437.75,2437.50,2437.50,579,863,1442.00
06/13/2017,13:43,2437.25,2438.00,2437.25,2438.00,861,16,877.00
06/13/2017,13:44,2437.75,2438.00,2437.50,2437.50,8,870,878.00
06/13/2017,13:45,2437.75,2438.00,2437.75,2438.00,143,52,195.00
06/13/2017,13:46,2438.00,2438.25,2437.75,2438.00,733,810,1543.00
06/13/2017,13:47,2438.00,2438.25,2437.75,2438.00,10,199,209.00
06/13/2017,13:48,2437.75,2438.00,2437.50,2437.75,758,841,1599.00
06/13/2017,13:49,2437.75,2438.00,2437.25,2437.75,441,633,1074.00
06/13/2017,13:50,2437.75,2438.00,2437.50,2437.75,1017,778,1795.00
06/13/2017,13:51,2437.50,2438.00,2437.50,2438.00,873,34,907.00
06/13/2017,13:52,2438.00,2438.25,2437.75,2438.00,646,1223,1869.00
06/13/2017,13:53,2438.00,2438.25,2437.75,2438.00,254,764,1018.00
06/13/2017,13:54,2438.00,2438.25,2437.75,2437.75,1444,717,2161.00
06/13/2017,13:55,2437.75,2438.00,2437.50,2437.50,15,803,818.00
06/13/2017,13:56,2437.50,2437.50,2437.00,2437.00,414,529,943.00
06/13/2017,13:57,2437.00,2437.25,2436.25,2436.25,215,1008,1223.00
06/13/2017,13:58,2436.25,2437.00,2436.25,2437.00,1095,27,1122.00
06/13/2017,13:59,2437.00,2437.00,2436.50,2436.75,199,1219,1418.00
06/13/2017,14:00,2436.50,2437.25,2436.50,2437.25,784,395,1179.00
06/13/2017,14:01,2437.00,2437.00,2436.75,2437.00,719,281,1000.00
06/13/2017,14:02,2437.00,2437.25,2436.75,2436.75,195,562,757.00
06/13/2017,14:03,2436.75,2437.25,2436.75,2437.25,415,551,966.00
06/13/2017,14:04,2437.25,2437.25,2436.75,2436.75,262,960,1222.00
06/13/2017,14:05,2436.75,2437.25,2436.75,2436.75,383,444,827.00
06/13/2017,14:06,2436.75,2437.25,2436.75,2437.00,859,242,1101.00
06/13/2017,14:07,2437.00,2437.50,2437.00,2437.50,893,273,1166.00
06/13/2017,14:08,2437.50,2437.50,2437.00,2437.25,514,739,1253.00
06/13/2017,14:09,2437.25,2437.75,2437.00,2437.50,1682,908,2590.00
06/13/2017,14:10,2437.25,2437.50,2437.25,2437.25,10,1260,1270.00
06/13/2017,14:11,2437.25,2437.50,2437.00,2437.00,541,1255,1796.00
06/13/2017,14:12,2437.25,2437.50,2437.00,2437.25,691,777,1468.00
06/13/2017,14:13,2437.00,2437.50,2437.00,2437.25,402,151,553.00
06/13/2017,14:14,2437.50,2437.50,2437.25,2437.50,100,51,151.00
06/13/2017,14:15,2437.50,2437.50,2437.00,2437.25,255,1628,1883.00
06/13/2017,14:16,2437.25,2437.75,2437.25,2437.50,383,109,492.00
06/13/2017,14:17,2437.75,2437.75,2437.25,2437.25,278,715,993.00
06/13/2017,14:18,2437.50,2437.50,2437.00,2437.25,164,374,538.00
06/13/2017,14:19,2437.25,2437.75,2437.25,2437.75,379,471,850.00
06/13/2017,14:20,2437.75,2437.75,2437.25,2437.25,527,396,923.00
06/13/2017,14:21,2437.50,2438.25,2437.25,2438.25,1638,11,1649.00
06/13/2017,14:22,2438.00,2438.50,2438.00,2438.50,837,1180,2017.00
06/13/2017,14:23,2438.50,2438.50,2438.00,2438.25,506,1140,1646.00
06/13/2017,14:24,2438.25,2438.50,2438.00,2438.50,290,230,520.00
06/13/2017,14:25,2438.50,2438.50,2438.00,2438.25,21,790,811.00
06/13/2017,14:26,2438.00,2438.50,2438.00,2438.50,569,1234,1803.00
06/13/2017,14:27,2438.50,2438.75,2438.25,2438.75,1385,106,1491.00
06/13/2017,14:28,2438.50,2438.50,2438.25,2438.25,435,538,973.00
06/13/2017,14:29,2438.50,2439.00,2438.25,2438.75,990,1050,2040.00
06/13/2017,14:30,2439.00,2439.75,2438.75,2439.75,2634,314,2948.00
06/13/2017,14:31,2439.50,2439.75,2439.25,2439.50,952,1591,2543.00
06/13/2017,14:32,2439.25,2439.50,2438.50,2439.00,772,1916,2688.00
06/13/2017,14:33,2438.75,2439.25,2438.75,2439.00,395,545,940.00
06/13/2017,14:34,2439.00,2439.50,2439.00,2439.25,1046,359,1405.00
06/13/2017,14:35,2439.50,2439.75,2439.25,2439.75,804,1399,2203.00
06/13/2017,14:36,2439.50,2439.75,2439.25,2439.50,1734,423,2157.00
06/13/2017,14:37,2439.50,2439.75,2439.50,2439.75,470,1244,1714.00
06/13/2017,14:38,2439.75,2440.00,2438.50,2438.75,1416,2961,4377.00
06/13/2017,14:39,2438.75,2439.25,2438.75,2439.00,969,557,1526.00
06/13/2017,14:40,2439.00,2439.25,2438.75,2439.00,202,1072,1274.00
06/13/2017,14:41,2439.00,2439.25,2438.75,2439.00,1146,356,1502.00
06/13/2017,14:42,2439.00,2439.25,2438.00,2438.00,1190,2581,3771.00
06/13/2017,14:43,2438.25,2438.50,2438.00,2438.25,869,198,1067.00
06/13/2017,14:44,2438.50,2438.50,2437.75,2437.75,1945,2162,4107.00
06/13/2017,14:45,2437.75,2438.75,2437.75,2438.50,2261,332,2593.00
06/13/2017,14:46,2438.25,2438.50,2438.00,2438.25,760,1547,2307.00
06/13/2017,14:47,2438.00,2438.50,2438.00,2438.25,425,1550,1975.00
06/13/2017,14:48,2438.25,2438.50,2438.00,2438.50,217,387,604.00
06/13/2017,14:49,2438.25,2438.75,2438.25,2438.50,483,630,1113.00
06/13/2017,14:50,2438.25,2438.75,2438.25,2438.75,2348,73,2421.00
06/13/2017,14:51,2438.75,2439.00,2438.25,2438.50,2362,1026,3388.00
06/13/2017,14:52,2438.75,2438.75,2437.75,2438.00,790,1642,2432.00
06/13/2017,14:53,2438.25,2438.25,2437.25,2437.25,1268,2178,3446.00
06/13/2017,14:54,2437.25,2437.50,2436.75,2437.50,3404,4382,7786.00
06/13/2017,14:55,2437.50,2437.50,2437.00,2437.25,356,1606,1962.00
06/13/2017,14:56,2437.25,2437.75,2437.00,2437.50,1429,1182,2611.00
06/13/2017,14:57,2437.50,2437.50,2437.00,2437.25,787,2321,3108.00
06/13/2017,14:58,2437.00,2437.25,2436.75,2436.75,763,2264,3027.00
06/13/2017,14:59,2436.75,2437.25,2436.25,2437.00,7820,6591,14411.00
06/13/2017,15:00,2437.00,2439.25,2436.75,2439.25,41234,22390,63624.00
06/13/2017,15:01,2439.25,2439.50,2438.75,2439.25,11296,10504,21800.00
06/13/2017,15:02,2439.25,2439.50,2438.75,2439.25,5169,4882,10051.00
06/13/2017,15:03,2439.00,2439.00,2438.50,2438.75,1148,1657,2805.00
06/13/2017,15:04,2438.50,2439.00,2438.50,2438.75,2096,2403,4499.00
06/13/2017,15:05,2438.75,2439.00,2438.50,2438.50,587,979,1566.00
06/13/2017,15:06,2438.75,2438.75,2438.25,2438.25,356,1048,1404.00
06/13/2017,15:07,2438.25,2438.50,2438.00,2438.25,621,1929,2550.00
06/13/2017,15:08,2438.50,2438.75,2438.25,2438.25,1124,681,1805.00
06/13/2017,15:09,2438.25,2438.25,2438.00,2438.00,35,838,873.00
06/13/2017,15:10,2438.00,2438.25,2438.00,2438.25,395,871,1266.00
06/13/2017,15:11,2438.25,2438.50,2437.75,2438.25,2334,1927,4261.00
06/13/2017,15:12,2438.50,2438.75,2438.25,2438.75,870,1710,2580.00
06/13/2017,15:13,2438.75,2438.75,2438.00,2438.25,1020,1861,2881.00
06/13/2017,15:14,2438.25,2438.75,2438.25,2438.50,2107,1140,3247.00
06/13/2017,15:15,2438.50,2439.00,2438.25,2438.75,5071,3754,8825.00
06/13/2017,15:31,2438.75,2438.75,2438.50,2438.50,15,479,494.00
06/13/2017,15:32,2438.50,2438.75,2438.50,2438.75,295,147,442.00
06/13/2017,15:33,2438.50,2438.50,2438.25,2438.50,197,23,220.00
06/13/2017,15:34,2438.50,2438.50,2438.25,2438.25,95,38,133.00
06/13/2017,15:35,2438.50,2438.75,2438.25,2438.75,167,9,176.00
06/13/2017,15:36,2438.50,2438.75,2438.50,2438.75,4,2,6.00
06/13/2017,15:37,2438.50,2439.25,2438.50,2439.25,566,36,602.00
06/13/2017,15:38,2439.00,2439.25,2438.75,2439.00,132,199,331.00
06/13/2017,15:39,2439.00,2439.50,2439.00,2439.50,629,2,631.00
06/13/2017,15:40,2439.50,2439.75,2439.25,2439.75,143,186,329.00
06/13/2017,15:41,2439.50,2439.75,2439.50,2439.50,10,160,170.00
06/13/2017,15:42,2439.50,2439.50,2439.25,2439.50,127,26,153.00
06/13/2017,15:43,2439.50,2439.75,2439.50,2439.50,8,40,48.00
06/13/2017,15:44,2439.75,2439.75,2439.50,2439.50,110,3,113.00
06/13/2017,15:45,2439.75,2439.75,2439.50,2439.75,26,2,28.00
06/13/2017,15:46,2439.75,2439.75,2439.50,2439.50,31,53,84.00
06/13/2017,15:47,2439.50,2439.75,2439.50,2439.75,23,3,26.00
06/13/2017,15:48,2439.50,2439.75,2439.00,2439.25,12,678,690.00
06/13/2017,15:49,2439.00,2439.50,2439.00,2439.50,122,10,132.00
06/13/2017,15:50,2439.25,2439.25,2439.25,2439.25,0,39,39.00
06/13/2017,15:51,2439.50,2439.50,2439.25,2439.25,9,174,183.00
06/13/2017,15:52,2439.00,2439.25,2439.00,2439.25,31,33,64.00
06/13/2017,15:53,2439.25,2439.50,2439.00,2439.25,92,82,174.00
06/13/2017,15:54,2439.00,2439.25,2439.00,2439.00,80,94,174.00
06/13/2017,15:55,2439.00,2439.25,2439.00,2439.25,8,18,26.00
06/13/2017,15:56,2439.25,2439.25,2439.00,2439.25,6,1,7.00
06/13/2017,15:57,2439.25,2439.50,2439.00,2439.00,177,175,352.00
06/13/2017,15:58,2439.00,2439.25,2438.75,2438.75,2,390,392.00
06/13/2017,15:59,2439.00,2439.00,2438.75,2438.75,120,57,177.00
06/13/2017,16:00,2438.75,2439.00,2438.75,2439.00,392,74,466.00
06/13/2017,17:01,2439.00,2439.25,2438.75,2438.75,627,520,1147.00
06/13/2017,17:02,2439.00,2439.25,2438.75,2439.00,126,132,258.00
06/13/2017,17:03,2439.00,2439.00,2438.75,2439.00,231,3,234.00
06/13/2017,17:04,2439.00,2439.00,2438.75,2438.75,32,9,41.00
06/13/2017,17:05,2438.75,2439.00,2438.75,2439.00,60,2,62.00
06/13/2017,17:06,2439.00,2439.25,2439.00,2439.25,15,0,15.00
06/13/2017,17:07,2439.25,2439.25,2439.00,2439.00,6,16,22.00
06/13/2017,17:08,2439.00,2439.25,2439.00,2439.25,21,71,92.00
06/13/2017,17:09,2439.25,2439.25,2439.00,2439.25,137,32,169.00
06/13/2017,17:10,2439.50,2439.50,2439.00,2439.00,2,138,140.00
06/13/2017,17:11,2439.00,2439.25,2439.00,2439.25,1,6,7.00
06/13/2017,17:12,2439.25,2439.25,2439.25,2439.25,2,0,2.00
06/13/2017,17:13,2439.25,2439.25,2439.00,2439.25,5,19,24.00
06/13/2017,17:14,2439.00,2439.25,2439.00,2439.00,2,15,17.00
06/13/2017,17:15,2439.00,2439.00,2439.00,2439.00,0,2,2.00
06/13/2017,17:16,2439.00,2439.25,2439.00,2439.25,3,1,4.00
06/13/2017,17:17,2439.25,2439.25,2438.75,2438.75,1,43,44.00
06/13/2017,17:18,2438.75,2438.75,2438.75,2438.75,0,13,13.00
06/13/2017,17:19,2439.00,2439.00,2438.75,2438.75,2,36,38.00
06/13/2017,17:20,2439.00,2439.00,2438.75,2439.00,14,1,15.00
06/13/2017,17:21,2439.00,2439.00,2438.50,2438.75,63,84,147.00
06/13/2017,17:22,2438.75,2438.75,2438.75,2438.75,24,0,24.00
06/13/2017,17:23,2439.00,2439.00,2438.75,2438.75,6,3,9.00
06/13/2017,17:26,2438.75,2439.00,2438.75,2439.00,70,3,73.00
06/13/2017,17:27,2438.75,2438.75,2438.75,2438.75,0,1,1.00
06/13/2017,17:28,2439.00,2439.00,2439.00,2439.00,72,0,72.00
06/13/2017,17:29,2439.00,2439.00,2439.00,2439.00,7,0,7.00
06/13/2017,17:31,2439.00,2439.25,2439.00,2439.00,12,5,17.00
06/13/2017,17:32,2439.00,2439.00,2439.00,2439.00,0,4,4.00
06/13/2017,17:33,2439.00,2439.25,2439.00,2439.00,2,110,112.00
06/13/2017,17:34,2438.75,2439.00,2438.75,2439.00,21,2,23.00
06/13/2017,17:35,2438.75,2438.75,2438.75,2438.75,0,1,1.00
06/13/2017,17:36,2438.75,2439.00,2438.75,2438.75,15,9,24.00
06/13/2017,17:37,2438.75,2439.00,2438.75,2438.75,1,5,6.00
06/13/2017,17:38,2438.75,2438.75,2438.75,2438.75,0,6,6.00
06/13/2017,17:39,2438.75,2438.75,2438.75,2438.75,0,3,3.00
06/13/2017,17:40,2439.00,2439.00,2439.00,2439.00,9,0,9.00
06/13/2017,17:41,2438.75,2438.75,2438.75,2438.75,0,1,1.00
06/13/2017,17:42,2438.75,2439.00,2438.75,2439.00,1,2,3.00
06/13/2017,17:43,2438.75,2438.75,2438.75,2438.75,0,10,10.00
06/13/2017,17:44,2438.75,2438.75,2438.75,2438.75,0,1,1.00
06/13/2017,17:46,2438.75,2438.75,2438.75,2438.75,0,5,5.00
06/13/2017,17:47,2439.00,2439.00,2438.75,2438.75,3,5,8.00
06/13/2017,17:48,2439.00,2439.00,2439.00,2439.00,1,0,1.00
06/13/2017,17:49,2439.00,2439.00,2439.00,2439.00,1,0,1.00
06/13/2017,17:50,2439.00,2439.00,2439.00,2439.00,30,0,30.00
06/13/2017,17:51,2438.75,2439.00,2438.75,2439.00,1,2,3.00
06/13/2017,17:52,2439.00,2439.00,2439.00,2439.00,4,0,4.00
06/13/2017,17:53,2439.00,2439.00,2439.00,2439.00,1,0,1.00
06/13/2017,17:55,2439.00,2439.00,2439.00,2439.00,1,0,1.00
06/13/2017,17:57,2438.75,2438.75,2438.75,2438.75,0,3,3.00
06/13/2017,17:58,2439.00,2439.00,2439.00,2439.00,4,0,4.00
06/13/2017,18:00,2439.00,2439.00,2439.00,2439.00,4,0,4.00
06/13/2017,18:01,2439.00,2439.00,2439.00,2439.00,57,0,57.00
06/13/2017,18:02,2438.75,2439.00,2438.75,2439.00,2,2,4.00
06/13/2017,18:04,2438.75,2439.00,2438.75,2439.00,1,5,6.00
06/13/2017,18:08,2439.00,2439.00,2438.75,2438.75,5,11,16.00
06/13/2017,18:09,2438.75,2438.75,2438.50,2438.50,1,150,151.00
06/13/2017,18:11,2438.75,2438.75,2438.75,2438.75,5,0,5.00
06/13/2017,18:12,2438.50,2438.50,2438.50,2438.50,0,366,366.00
06/13/2017,18:13,2438.25,2438.50,2438.25,2438.50,118,2,120.00
06/13/2017,18:14,2438.50,2438.50,2438.50,2438.50,103,0,103.00
06/13/2017,18:15,2438.50,2438.50,2438.50,2438.50,1,0,1.00
06/13/2017,18:16,2438.50,2438.50,2438.50,2438.50,2,0,2.00
06/13/2017,18:19,2438.50,2438.50,2438.50,2438.50,1,0,1.00
06/13/2017,18:21,2438.75,2438.75,2438.50,2438.50,5,1,6.00
06/13/2017,18:24,2438.75,2438.75,2438.75,2438.75,1,0,1.00
06/13/2017,18:25,2438.75,2438.75,2438.75,2438.75,1,0,1.00
06/13/2017,18:26,2438.75,2438.75,2438.75,2438.75,1,0,1.00
06/13/2017,18:27,2438.50,2438.75,2438.50,2438.75,92,2,94.00
06/13/2017,18:29,2438.75,2438.75,2438.75,2438.75,4,0,4.00
06/13/2017,18:30,2438.75,2438.75,2438.75,2438.75,12,0,12.00
06/13/2017,18:31,2438.50,2438.50,2438.50,2438.50,0,5,5.00
06/13/2017,18:32,2438.75,2438.75,2438.50,2438.50,1,1,2.00
06/13/2017,18:33,2438.75,2438.75,2438.75,2438.75,1,0,1.00
06/13/2017,18:34,2438.50,2438.50,2438.50,2438.50,0,25,25.00
06/13/2017,18:35,2438.50,2438.50,2438.50,2438.50,0,3,3.00
06/13/2017,18:36,2438.50,2438.50,2438.50,2438.50,0,4,4.00
06/13/2017,18:37,2438.75,2438.75,2438.75,2438.75,1,0,1.00
06/13/2017,18:38,2438.75,2438.75,2438.50,2438.50,1,4,5.00
06/13/2017,18:39,2438.50,2438.50,2438.50,2438.50,0,13,13.00
06/13/2017,18:40,2438.50,2438.50,2438.50,2438.50,0,2,2.00
06/13/2017,18:41,2438.50,2438.75,2438.50,2438.75,2,5,7.00
06/13/2017,18:42,2438.75,2438.75,2438.75,2438.75,6,0,6.00
06/13/2017,18:43,2438.75,2438.75,2438.75,2438.75,32,0,32.00
06/13/2017,18:44,2438.75,2438.75,2438.75,2438.75,2,0,2.00
06/13/2017,18:45,2438.75,2438.75,2438.75,2438.75,5,0,5.00
06/13/2017,18:47,2438.75,2438.75,2438.75,2438.75,107,0,107.00
06/13/2017,18:48,2438.75,2438.75,2438.50,2438.50,2,1,3.00
06/13/2017,18:49,2438.75,2438.75,2438.75,2438.75,26,0,26.00
06/13/2017,18:51,2438.75,2438.75,2438.75,2438.75,92,0,92.00
06/13/2017,18:52,2438.50,2438.75,2438.50,2438.75,44,6,50.00
06/13/2017,18:53,2438.50,2438.75,2438.50,2438.75,29,1,30.00
06/13/2017,18:54,2438.75,2438.75,2438.50,2438.75,4,1,5.00
06/13/2017,18:55,2438.50,2438.75,2438.50,2438.75,2,3,5.00
06/13/2017,18:56,2438.75,2438.75,2438.75,2438.75,69,0,69.00
06/13/2017,18:57,2438.75,2438.75,2438.50,2438.50,17,1,18.00
06/13/2017,18:58,2438.50,2438.75,2438.50,2438.75,15,1,16.00
06/13/2017,18:59,2438.75,2438.75,2438.75,2438.75,1,0,1.00
06/13/2017,19:00,2438.50,2438.75,2438.50,2438.75,2,32,34.00
06/13/2017,19:01,2438.50,2438.75,2438.50,2438.75,82,53,135.00
06/13/2017,19:02,2438.50,2438.50,2438.50,2438.50,0,130,130.00
06/13/2017,19:03,2438.25,2438.50,2438.25,2438.25,1,138,139.00
06/13/2017,19:04,2438.50,2438.50,2438.50,2438.50,200,0,200.00
06/13/2017,19:05,2438.50,2438.50,2438.50,2438.50,61,0,61.00
06/13/2017,19:06,2438.50,2438.75,2438.50,2438.50,121,3,124.00
06/13/2017,19:07,2438.50,2438.50,2438.50,2438.50,0,188,188.00
06/13/2017,19:08,2438.75,2438.75,2438.50,2438.50,1,3,4.00
06/13/2017,19:09,2438.50,2438.75,2438.50,2438.75,20,20,40.00
06/13/2017,19:10,2438.50,2438.75,2438.50,2438.75,184,3,187.00
06/13/2017,19:11,2438.75,2439.00,2438.75,2439.00,103,0,103.00
06/13/2017,19:12,2439.00,2439.00,2438.50,2438.50,1,80,81.00
06/13/2017,19:13,2438.75,2438.75,2438.75,2438.75,15,0,15.00
06/13/2017,19:14,2438.50,2438.50,2438.25,2438.25,1,56,57.00
06/13/2017,19:15,2438.25,2438.50,2438.25,2438.50,110,3,113.00
06/13/2017,19:16,2438.25,2438.25,2438.25,2438.25,0,106,106.00
06/13/2017,19:17,2438.00,2438.25,2438.00,2438.25,169,2,171.00
06/13/2017,19:18,2438.00,2438.25,2438.00,2438.25,4,1,5.00
06/13/2017,19:19,2438.25,2438.25,2438.25,2438.25,2,0,2.00
06/13/2017,19:20,2438.25,2438.25,2438.00,2438.00,12,1,13.00
06/13/2017,19:21,2438.25,2438.25,2438.00,2438.00,4,3,7.00
06/13/2017,19:22,2438.00,2438.25,2438.00,2438.25,1,4,5.00
06/13/2017,19:23,2438.00,2438.25,2438.00,2438.00,3,5,8.00
06/13/2017,19:24,2438.00,2438.50,2438.00,2438.50,62,2,64.00
06/13/2017,19:25,2438.50,2438.50,2438.50,2438.50,1,0,1.00
06/13/2017,19:26,2438.25,2438.25,2438.25,2438.25,0,100,100.00
06/13/2017,19:27,2438.25,2438.25,2438.00,2438.25,9,6,15.00
06/13/2017,19:28,2438.25,2438.25,2438.25,2438.25,4,0,4.00
06/13/2017,19:29,2438.25,2438.25,2438.00,2438.25,6,6,12.00
06/13/2017,19:30,2438.00,2438.50,2438.00,2438.50,53,6,59.00
06/13/2017,19:31,2438.50,2438.50,2438.50,2438.50,10,0,10.00
06/13/2017,19:32,2438.50,2438.50,2438.50,2438.50,5,0,5.00
06/13/2017,19:33,2438.50,2438.50,2438.25,2438.25,1,1,2.00
06/13/2017,19:34,2438.50,2438.50,2438.25,2438.25,18,1,19.00
06/13/2017,19:35,2438.25,2438.25,2438.25,2438.25,0,1,1.00
06/13/2017,19:36,2438.25,2438.50,2438.25,2438.50,1,3,4.00
06/13/2017,19:38,2438.25,2438.25,2438.25,2438.25,0,6,6.00
06/13/2017,19:39,2438.25,2438.50,2438.25,2438.25,2,9,11.00
06/13/2017,19:40,2438.25,2438.25,2438.25,2438.25,0,1,1.00
06/13/2017,19:41,2438.25,2438.50,2438.00,2438.25,9,77,86.00
06/13/2017,19:42,2438.25,2438.25,2438.00,2438.25,41,1,42.00
06/13/2017,19:43,2438.25,2438.25,2438.00,2438.00,5,172,177.00
06/13/2017,19:44,2438.00,2438.00,2438.00,2438.00,0,43,43.00
06/13/2017,19:45,2437.75,2438.00,2437.75,2437.75,18,15,33.00
06/13/2017,19:46,2437.75,2438.00,2437.75,2438.00,75,4,79.00
06/13/2017,19:47,2438.00,2438.25,2438.00,2438.25,62,0,62.00
06/13/2017,19:48,2438.00,2438.25,2438.00,2438.00,3,6,9.00
06/13/2017,19:49,2438.00,2438.00,2438.00,2438.00,0,1,1.00
06/13/2017,19:51,2438.00,2438.00,2438.00,2438.00,0,3,3.00
06/13/2017,19:53,2438.00,2438.00,2438.00,2438.00,0,64,64.00
06/13/2017,19:54,2438.00,2438.25,2437.75,2438.25,158,8,166.00
06/13/2017,19:55,2438.00,2438.00,2438.00,2438.00,0,60,60.00
06/13/2017,19:56,2438.00,2438.00,2438.00,2438.00,0,36,36.00
06/13/2017,19:57,2438.00,2438.00,2438.00,2438.00,0,98,98.00
06/13/2017,19:58,2438.00,2438.00,2438.00,2438.00,0,84,84.00
06/13/2017,19:59,2437.75,2438.00,2437.75,2438.00,11,5,16.00
06/13/2017,20:00,2438.00,2438.25,2438.00,2438.00,28,44,72.00
06/13/2017,20:01,2438.25,2438.25,2438.00,2438.00,2,2,4.00
06/13/2017,20:02,2438.00,2438.00,2437.75,2437.75,1,38,39.00
06/13/2017,20:03,2437.75,2438.00,2437.75,2437.75,8,9,17.00
06/13/2017,20:04,2437.75,2438.00,2437.75,2438.00,47,6,53.00
06/13/2017,20:05,2438.00,2438.00,2438.00,2438.00,35,0,35.00
06/13/2017,20:06,2438.00,2438.00,2437.75,2437.75,26,3,29.00
06/13/2017,20:07,2438.00,2438.00,2437.75,2438.00,6,1,7.00
06/13/2017,20:08,2437.75,2438.00,2437.75,2438.00,1,4,5.00
06/13/2017,20:09,2437.75,2437.75,2437.75,2437.75,0,10,10.00
06/13/2017,20:10,2437.75,2438.00,2437.75,2437.75,15,183,198.00
06/13/2017,20:11,2437.50,2437.75,2437.25,2437.75,171,194,365.00
06/13/2017,20:12,2437.50,2437.75,2437.50,2437.50,3,6,9.00
06/13/2017,20:13,2437.50,2437.50,2437.50,2437.50,0,5,5.00
06/13/2017,20:14,2437.50,2437.50,2437.50,2437.50,0,3,3.00
06/13/2017,20:15,2437.50,2437.75,2437.25,2437.25,8,68,76.00
06/13/2017,20:16,2437.50,2437.50,2437.25,2437.50,114,2,116.00
06/13/2017,20:17,2437.50,2437.50,2437.25,2437.25,26,3,29.00
06/13/2017,20:18,2437.25,2437.50,2437.25,2437.50,23,4,27.00
06/13/2017,20:19,2437.50,2437.75,2437.25,2437.75,55,6,61.00
06/13/2017,20:20,2437.75,2437.75,2437.75,2437.75,12,0,12.00
06/13/2017,20:21,2437.75,2438.00,2437.50,2438.00,216,64,280.00
06/13/2017,20:22,2438.00,2438.00,2437.75,2438.00,4,3,7.00
06/13/2017,20:23,2438.00,2438.00,2437.50,2437.75,133,84,217.00
06/13/2017,20:24,2437.75,2438.00,2437.75,2438.00,101,1,102.00
06/13/2017,20:25,2438.00,2438.00,2438.00,2438.00,5,0,5.00
06/13/2017,20:26,2438.00,2438.00,2438.00,2438.00,20,0,20.00
06/13/2017,20:27,2438.00,2438.00,2438.00,2438.00,24,0,24.00
06/13/2017,20:28,2438.00,2438.00,2438.00,2438.00,6,0,6.00
06/13/2017,20:29,2438.00,2438.00,2438.00,2438.00,44,0,44.00
06/13/2017,20:30,2438.00,2438.00,2437.75,2438.00,13,3,16.00
06/13/2017,20:31,2438.00,2438.00,2437.75,2438.00,35,2,37.00
06/13/2017,20:32,2437.75,2438.00,2437.75,2438.00,120,23,143.00
06/13/2017,20:33,2438.00,2438.00,2437.50,2437.75,40,79,119.00
06/13/2017,20:34,2437.75,2437.75,2437.50,2437.75,13,1,14.00
06/13/2017,20:35,2437.75,2437.75,2437.50,2437.50,4,59,63.00
06/13/2017,20:36,2437.75,2437.75,2437.50,2437.75,5,2,7.00
06/13/2017,20:37,2437.75,2437.75,2437.75,2437.75,2,0,2.00
06/13/2017,20:38,2437.50,2437.75,2437.50,2437.75,3,7,10.00
06/13/2017,20:39,2437.75,2437.75,2437.50,2437.75,8,1,9.00
06/13/2017,20:40,2437.75,2438.00,2437.75,2438.00,57,0,57.00
06/13/2017,20:41,2438.00,2438.00,2437.75,2438.00,22,11,33.00
06/13/2017,20:42,2438.00,2438.00,2438.00,2438.00,8,0,8.00
06/13/2017,20:43,2438.00,2438.00,2437.75,2438.00,14,1,15.00
06/13/2017,20:44,2437.75,2438.00,2437.75,2437.75,3,14,17.00
06/13/2017,20:45,2437.75,2438.00,2437.75,2438.00,4,87,91.00
06/13/2017,20:46,2437.75,2438.00,2437.75,2438.00,1,67,68.00
06/13/2017,20:47,2437.75,2438.00,2437.75,2438.00,93,15,108.00
06/13/2017,20:48,2438.00,2438.00,2437.75,2437.75,2,1,3.00
06/13/2017,20:49,2437.75,2437.75,2437.25,2437.25,2,133,135.00
06/13/2017,20:50,2437.50,2437.50,2437.50,2437.50,4,0,4.00
06/13/2017,20:51,2437.50,2437.50,2437.25,2437.25,2,1,3.00
06/13/2017,20:52,2437.50,2437.50,2437.25,2437.25,109,147,256.00
06/13/2017,20:53,2437.25,2437.25,2437.25,2437.25,0,17,17.00
06/13/2017,20:54,2437.25,2437.75,2437.25,2437.50,118,2,120.00
06/13/2017,20:55,2437.50,2437.50,2437.25,2437.25,0,21,21.00
06/13/2017,20:56,2437.50,2437.50,2437.25,2437.25,6,52,58.00
06/13/2017,20:57,2437.50,2437.50,2437.25,2437.50,4,1,5.00
06/13/2017,20:58,2437.25,2437.50,2437.25,2437.25,4,67,71.00
06/13/2017,20:59,2437.25,2437.50,2437.25,2437.50,4,8,12.00
06/13/2017,21:00,2437.50,2437.50,2437.25,2437.50,12,3,15.00
06/13/2017,21:01,2437.50,2437.75,2437.50,2437.75,114,1,115.00
06/13/2017,21:02,2437.50,2437.75,2437.50,2437.75,3,1,4.00
06/13/2017,21:03,2437.75,2437.75,2437.50,2437.75,79,4,83.00
06/13/2017,21:04,2437.50,2437.50,2437.50,2437.50,0,31,31.00
06/13/2017,21:05,2437.75,2438.00,2437.75,2438.00,76,0,76.00
06/13/2017,21:06,2438.00,2438.00,2437.75,2438.00,3,2,5.00
06/13/2017,21:07,2438.00,2438.00,2437.25,2437.25,4,155,159.00
06/13/2017,21:08,2437.25,2437.25,2437.00,2437.00,0,108,108.00
06/13/2017,21:09,2437.00,2437.00,2436.75,2437.00,107,210,317.00
06/13/2017,21:10,2437.25,2437.50,2437.25,2437.25,61,1,62.00
06/13/2017,21:11,2437.25,2437.25,2437.00,2437.00,0,51,51.00
06/13/2017,21:12,2437.25,2437.25,2436.50,2436.75,9,246,255.00
06/13/2017,21:13,2436.50,2437.00,2436.50,2437.00,79,59,138.00
06/13/2017,21:14,2436.75,2437.00,2436.75,2436.75,21,64,85.00
06/13/2017,21:15,2436.50,2436.75,2436.50,2436.50,26,7,33.00
06/13/2017,21:16,2436.75,2436.75,2436.50,2436.75,226,2,228.00
06/13/2017,21:17,2436.50,2436.75,2436.50,2436.75,1,2,3.00
06/13/2017,21:18,2436.50,2436.75,2436.50,2436.75,13,12,25.00
06/13/2017,21:19,2436.75,2436.75,2436.50,2436.50,2,67,69.00
06/13/2017,21:20,2436.50,2436.75,2436.50,2436.50,8,84,92.00
06/13/2017,21:21,2436.75,2436.75,2436.25,2436.50,26,312,338.00
06/13/2017,21:22,2436.50,2436.75,2436.25,2436.50,253,62,315.00
06/13/2017,21:23,2436.75,2436.75,2436.50,2436.50,2,2,4.00
06/13/2017,21:24,2436.75,2436.75,2436.50,2436.75,27,2,29.00
06/13/2017,21:25,2436.75,2436.75,2436.75,2436.75,8,0,8.00
06/13/2017,21:26,2436.50,2436.75,2436.50,2436.50,8,17,25.00
06/13/2017,21:27,2436.75,2436.75,2436.50,2436.75,3,52,55.00
06/13/2017,21:28,2436.75,2436.75,2436.75,2436.75,3,0,3.00
06/13/2017,21:29,2436.50,2436.75,2436.50,2436.75,62,22,84.00
06/13/2017,21:30,2436.50,2436.75,2436.50,2436.75,5,36,41.00
06/13/2017,21:31,2436.50,2436.75,2436.50,2436.75,5,1,6.00
06/13/2017,21:32,2436.75,2436.75,2436.50,2436.50,1,1,2.00
06/13/2017,21:33,2436.50,2436.75,2436.50,2436.50,1,60,61.00
06/13/2017,21:34,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/13/2017,21:35,2436.50,2436.50,2436.25,2436.25,2,60,62.00
06/13/2017,21:36,2436.25,2436.25,2436.00,2436.25,3,281,284.00
06/13/2017,21:37,2436.00,2436.00,2436.00,2436.00,0,241,241.00
06/13/2017,21:38,2436.00,2436.25,2436.00,2436.00,12,4,16.00
06/13/2017,21:39,2436.00,2436.00,2436.00,2436.00,0,12,12.00
06/13/2017,21:40,2436.00,2436.25,2436.00,2436.00,28,113,141.00
06/13/2017,21:41,2436.00,2436.25,2436.00,2436.25,165,6,171.00
06/13/2017,21:42,2436.25,2436.25,2436.25,2436.25,3,0,3.00
06/13/2017,21:43,2436.25,2436.25,2436.25,2436.25,36,0,36.00
06/13/2017,21:44,2436.25,2436.25,2436.25,2436.25,13,0,13.00
06/13/2017,21:45,2436.25,2436.25,2436.00,2436.00,30,239,269.00
06/13/2017,21:46,2436.00,2436.25,2436.00,2436.25,90,69,159.00
06/13/2017,21:47,2436.25,2436.50,2436.25,2436.50,29,22,51.00
06/13/2017,21:48,2436.25,2436.25,2436.25,2436.25,0,17,17.00
06/13/2017,21:49,2436.25,2436.25,2436.25,2436.25,0,30,30.00
06/13/2017,21:50,2436.25,2436.50,2436.25,2436.50,3,17,20.00
06/13/2017,21:51,2436.50,2436.50,2436.25,2436.50,10,4,14.00
06/13/2017,21:52,2436.25,2436.50,2436.25,2436.25,7,7,14.00
06/13/2017,21:53,2436.50,2436.50,2436.50,2436.50,77,0,77.00
06/13/2017,21:54,2436.50,2436.50,2436.50,2436.50,3,0,3.00
06/13/2017,21:55,2436.50,2436.75,2436.50,2436.75,42,0,42.00
06/13/2017,21:56,2436.50,2436.75,2436.50,2436.50,4,14,18.00
06/13/2017,21:57,2436.50,2436.50,2436.50,2436.50,0,11,11.00
06/13/2017,21:58,2436.50,2436.75,2436.50,2436.50,1,4,5.00
06/13/2017,21:59,2436.50,2436.50,2436.50,2436.50,0,3,3.00
06/13/2017,22:00,2436.50,2436.75,2436.50,2436.50,3,12,15.00
06/13/2017,22:01,2436.75,2436.75,2436.25,2436.25,4,45,49.00
06/13/2017,22:02,2436.50,2436.75,2436.50,2436.50,83,4,87.00
06/13/2017,22:03,2436.75,2437.00,2436.75,2437.00,91,1,92.00
06/13/2017,22:04,2436.75,2436.75,2436.75,2436.75,0,9,9.00
06/13/2017,22:05,2437.00,2437.00,2436.75,2436.75,2,5,7.00
06/13/2017,22:06,2436.75,2437.00,2436.75,2437.00,3,5,8.00
06/13/2017,22:07,2436.75,2437.00,2436.75,2436.75,1,5,6.00
06/13/2017,22:08,2436.75,2436.75,2436.75,2436.75,0,7,7.00
06/13/2017,22:09,2437.00,2437.00,2436.75,2437.00,4,10,14.00
06/13/2017,22:10,2436.75,2437.00,2436.75,2436.75,1,9,10.00
06/13/2017,22:11,2437.00,2437.00,2436.75,2436.75,9,90,99.00
06/13/2017,22:12,2437.00,2437.00,2436.75,2436.75,2,11,13.00
06/13/2017,22:13,2437.00,2437.00,2436.75,2437.00,7,3,10.00
06/13/2017,22:14,2437.00,2437.00,2436.75,2437.00,4,6,10.00
06/13/2017,22:15,2436.75,2436.75,2436.75,2436.75,0,5,5.00
06/13/2017,22:16,2436.75,2436.75,2436.75,2436.75,0,11,11.00
06/13/2017,22:17,2437.00,2437.00,2436.75,2436.75,1,9,10.00
06/13/2017,22:18,2436.75,2437.00,2436.75,2437.00,3,74,77.00
06/13/2017,22:19,2437.00,2437.00,2436.75,2436.75,1,28,29.00
06/13/2017,22:20,2436.75,2436.75,2436.75,2436.75,0,3,3.00
06/13/2017,22:21,2436.75,2437.00,2436.75,2437.00,20,14,34.00
06/13/2017,22:22,2437.00,2437.00,2436.75,2436.75,30,8,38.00
06/13/2017,22:23,2437.00,2437.00,2437.00,2437.00,61,0,61.00
06/13/2017,22:24,2437.00,2437.00,2436.75,2437.00,77,3,80.00
06/13/2017,22:25,2437.00,2437.00,2436.75,2436.75,2,33,35.00
06/13/2017,22:26,2436.75,2437.00,2436.75,2437.00,1,4,5.00
06/13/2017,22:27,2437.00,2437.00,2436.75,2436.75,14,3,17.00
06/13/2017,22:28,2436.75,2436.75,2436.75,2436.75,0,8,8.00
06/13/2017,22:29,2437.00,2437.00,2436.75,2436.75,1,3,4.00
06/13/2017,22:30,2437.00,2437.00,2436.75,2436.75,5,5,10.00
06/13/2017,22:31,2436.75,2437.25,2436.75,2437.25,70,3,73.00
06/13/2017,22:32,2437.25,2437.25,2437.00,2437.00,1,105,106.00
06/13/2017,22:33,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/13/2017,22:34,2437.00,2437.25,2437.00,2437.25,2,50,52.00
06/13/2017,22:36,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/13/2017,22:37,2437.00,2437.00,2436.75,2436.75,0,73,73.00
06/13/2017,22:38,2437.00,2437.00,2437.00,2437.00,2,0,2.00
06/13/2017,22:39,2437.00,2437.00,2436.75,2436.75,1,1,2.00
06/13/2017,22:41,2436.75,2436.75,2436.75,2436.75,0,1,1.00
06/13/2017,22:43,2437.00,2437.00,2436.75,2436.75,1,6,7.00
06/13/2017,22:44,2436.75,2437.00,2436.75,2437.00,24,112,136.00
06/13/2017,22:45,2436.75,2437.00,2436.75,2437.00,1,24,25.00
06/13/2017,22:46,2437.00,2437.00,2436.50,2436.75,19,35,54.00
06/13/2017,22:47,2436.50,2436.75,2436.50,2436.50,1,29,30.00
06/13/2017,22:48,2436.50,2436.50,2436.50,2436.50,0,7,7.00
06/13/2017,22:49,2436.50,2436.50,2436.50,2436.50,0,7,7.00
06/13/2017,22:50,2436.50,2436.75,2436.50,2436.75,6,2,8.00
06/13/2017,22:51,2436.50,2436.50,2436.50,2436.50,0,2,2.00
06/13/2017,22:52,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/13/2017,22:53,2436.75,2436.75,2436.25,2436.25,1,89,90.00
06/13/2017,22:54,2436.25,2436.50,2436.25,2436.25,8,55,63.00
06/13/2017,22:55,2436.25,2436.50,2436.25,2436.25,6,24,30.00
06/13/2017,22:56,2436.25,2436.25,2436.00,2436.00,3,89,92.00
06/13/2017,22:57,2436.00,2436.25,2436.00,2436.00,2,8,10.00
06/13/2017,22:58,2436.25,2436.25,2436.00,2436.00,2,1,3.00
06/13/2017,22:59,2436.00,2436.25,2436.00,2436.00,10,9,19.00
06/13/2017,23:00,2436.00,2436.25,2436.00,2436.25,4,7,11.00
06/13/2017,23:01,2436.25,2436.25,2435.75,2435.75,3,257,260.00
06/13/2017,23:02,2435.75,2436.00,2435.75,2436.00,4,81,85.00
06/13/2017,23:03,2435.75,2435.75,2435.75,2435.75,0,28,28.00
06/13/2017,23:04,2435.75,2435.75,2435.75,2435.75,0,233,233.00
06/13/2017,23:05,2435.75,2436.00,2435.75,2435.75,8,14,22.00
06/13/2017,23:06,2435.75,2435.75,2435.75,2435.75,0,5,5.00
06/13/2017,23:07,2436.00,2436.00,2436.00,2436.00,306,0,306.00
06/13/2017,23:08,2436.25,2436.25,2436.25,2436.25,1,0,1.00
06/13/2017,23:09,2436.25,2436.50,2436.00,2436.00,70,77,147.00
06/13/2017,23:10,2436.25,2436.25,2436.25,2436.25,24,0,24.00
06/13/2017,23:11,2436.00,2436.00,2436.00,2436.00,0,156,156.00
06/13/2017,23:12,2436.00,2436.00,2436.00,2436.00,0,155,155.00
06/13/2017,23:13,2436.00,2436.00,2436.00,2436.00,0,3,3.00
06/13/2017,23:14,2436.00,2436.00,2435.75,2435.75,0,14,14.00
06/13/2017,23:15,2435.75,2435.75,2435.75,2435.75,0,125,125.00
06/13/2017,23:16,2435.75,2436.00,2435.75,2435.75,1,258,259.00
06/13/2017,23:17,2435.75,2436.00,2435.75,2436.00,107,19,126.00
06/13/2017,23:18,2436.00,2436.00,2436.00,2436.00,17,0,17.00
06/13/2017,23:19,2435.75,2435.75,2435.75,2435.75,0,21,21.00
06/13/2017,23:20,2435.75,2436.00,2435.75,2436.00,67,3,70.00
06/13/2017,23:21,2436.00,2436.25,2436.00,2436.25,28,1,29.00
06/13/2017,23:22,2436.00,2436.00,2436.00,2436.00,0,1,1.00
06/13/2017,23:24,2436.00,2436.00,2436.00,2436.00,0,1,1.00
06/13/2017,23:25,2436.00,2436.00,2436.00,2436.00,0,3,3.00
06/13/2017,23:26,2436.00,2436.00,2436.00,2436.00,0,1,1.00
06/13/2017,23:27,2436.00,2436.00,2436.00,2436.00,0,3,3.00
06/13/2017,23:28,2436.25,2436.25,2436.25,2436.25,3,0,3.00
06/13/2017,23:29,2436.25,2436.25,2436.25,2436.25,101,0,101.00
06/13/2017,23:30,2436.25,2436.25,2436.25,2436.25,10,0,10.00
06/13/2017,23:31,2436.25,2436.25,2436.25,2436.25,1,0,1.00
06/13/2017,23:32,2436.50,2436.50,2436.25,2436.50,171,1,172.00
06/13/2017,23:33,2436.50,2436.75,2436.50,2436.75,183,0,183.00
06/13/2017,23:34,2436.75,2436.75,2436.50,2436.50,5,1,6.00
06/13/2017,23:35,2436.75,2436.75,2436.75,2436.75,4,0,4.00
06/13/2017,23:36,2436.75,2436.75,2436.50,2436.75,20,6,26.00
06/13/2017,23:37,2436.50,2436.75,2436.50,2436.75,11,2,13.00
06/13/2017,23:38,2436.50,2436.75,2436.50,2436.75,2,11,13.00
06/13/2017,23:39,2436.75,2437.00,2436.75,2437.00,189,0,189.00
06/13/2017,23:40,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/13/2017,23:41,2436.75,2437.00,2436.75,2437.00,3,9,12.00
06/13/2017,23:42,2437.00,2437.00,2437.00,2437.00,6,0,6.00
06/13/2017,23:43,2437.00,2437.00,2436.75,2436.75,11,6,17.00
06/13/2017,23:44,2436.75,2436.75,2436.75,2436.75,0,4,4.00
06/13/2017,23:46,2436.75,2436.75,2436.50,2436.75,6,49,55.00
06/13/2017,23:47,2436.75,2436.75,2436.75,2436.75,82,0,82.00
06/13/2017,23:48,2436.75,2436.75,2436.75,2436.75,2,0,2.00
06/13/2017,23:49,2436.75,2436.75,2436.75,2436.75,32,0,32.00
06/13/2017,23:50,2436.75,2437.00,2436.75,2437.00,41,0,41.00
06/13/2017,23:51,2436.75,2436.75,2436.75,2436.75,0,3,3.00
06/13/2017,23:53,2436.75,2436.75,2436.75,2436.75,0,1,1.00
06/13/2017,23:55,2436.75,2437.00,2436.75,2437.00,6,3,9.00
06/13/2017,23:56,2437.00,2437.50,2437.00,2437.50,297,6,303.00
06/13/2017,23:57,2437.25,2437.25,2437.25,2437.25,0,4,4.00
06/13/2017,23:58,2437.50,2437.50,2437.25,2437.25,1,1,2.00
06/13/2017,23:59,2437.25,2437.25,2437.25,2437.25,0,81,81.00
06/14/2017,00:01,2437.00,2437.25,2437.00,2437.25,94,1,95.00
06/14/2017,00:02,2437.25,2437.25,2437.00,2437.00,3,1,4.00
06/14/2017,00:05,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/14/2017,00:06,2437.00,2437.00,2437.00,2437.00,0,80,80.00
06/14/2017,00:07,2437.00,2437.00,2436.75,2436.75,12,245,257.00
06/14/2017,00:08,2436.75,2436.75,2436.75,2436.75,0,53,53.00
06/14/2017,00:09,2436.50,2436.75,2436.50,2436.75,10,1,11.00
06/14/2017,00:10,2436.50,2436.75,2436.50,2436.75,10,75,85.00
06/14/2017,00:11,2436.50,2436.75,2436.50,2436.75,4,3,7.00
06/14/2017,00:12,2436.50,2436.50,2436.50,2436.50,0,61,61.00
06/14/2017,00:13,2436.75,2436.75,2436.50,2436.50,2,1,3.00
06/14/2017,00:14,2436.50,2436.50,2436.25,2436.50,74,166,240.00
06/14/2017,00:15,2436.50,2436.50,2436.50,2436.50,1,0,1.00
06/14/2017,00:17,2436.25,2436.25,2436.25,2436.25,0,48,48.00
06/14/2017,00:18,2436.25,2436.50,2436.25,2436.50,95,133,228.00
06/14/2017,00:19,2436.25,2436.50,2436.25,2436.50,1,1,2.00
06/14/2017,00:20,2436.25,2436.25,2436.25,2436.25,0,1,1.00
06/14/2017,00:21,2436.25,2436.50,2436.25,2436.50,44,1,45.00
06/14/2017,00:23,2436.50,2436.75,2436.50,2436.75,69,0,69.00
06/14/2017,00:24,2436.75,2436.75,2436.75,2436.75,21,0,21.00
06/14/2017,00:25,2436.75,2436.75,2436.75,2436.75,14,0,14.00
06/14/2017,00:26,2436.75,2436.75,2436.75,2436.75,3,0,3.00
06/14/2017,00:27,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/14/2017,00:28,2436.50,2436.75,2436.50,2436.75,1,6,7.00
06/14/2017,00:29,2436.75,2436.75,2436.50,2436.75,24,2,26.00
06/14/2017,00:30,2436.75,2436.75,2436.75,2436.75,66,0,66.00
06/14/2017,00:31,2436.75,2436.75,2436.75,2436.75,42,0,42.00
06/14/2017,00:32,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/14/2017,00:33,2436.75,2436.75,2436.75,2436.75,3,0,3.00
06/14/2017,00:34,2437.00,2437.00,2436.75,2436.75,3,3,6.00
06/14/2017,00:36,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/14/2017,00:37,2436.75,2436.75,2436.75,2436.75,0,8,8.00
06/14/2017,00:38,2436.75,2436.75,2436.75,2436.75,0,41,41.00
06/14/2017,00:39,2436.75,2436.75,2436.50,2436.75,5,7,12.00
06/14/2017,00:40,2436.75,2437.00,2436.75,2437.00,126,0,126.00
06/14/2017,00:41,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/14/2017,00:42,2437.00,2437.00,2437.00,2437.00,5,0,5.00
06/14/2017,00:44,2436.75,2437.00,2436.75,2436.75,2,3,5.00
06/14/2017,00:45,2436.75,2437.00,2436.75,2436.75,1,8,9.00
06/14/2017,00:46,2437.00,2437.00,2436.75,2436.75,4,3,7.00
06/14/2017,00:47,2436.75,2436.75,2436.75,2436.75,0,32,32.00
06/14/2017,00:48,2437.00,2437.00,2436.75,2436.75,1,189,190.00
06/14/2017,00:49,2436.50,2436.50,2436.50,2436.50,0,75,75.00
06/14/2017,00:50,2436.50,2436.75,2436.50,2436.75,1,125,126.00
06/14/2017,00:52,2436.75,2436.75,2436.75,2436.75,5,0,5.00
06/14/2017,00:54,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/14/2017,00:55,2436.75,2436.75,2436.50,2436.75,132,1,133.00
06/14/2017,00:56,2436.75,2436.75,2436.50,2436.50,2,1,3.00
06/14/2017,00:57,2436.50,2436.50,2436.50,2436.50,0,113,113.00
06/14/2017,00:58,2436.50,2436.50,2436.50,2436.50,0,40,40.00
06/14/2017,00:59,2436.50,2436.75,2436.50,2436.75,1,23,24.00
06/14/2017,01:00,2436.75,2436.75,2436.25,2436.25,5,29,34.00
06/14/2017,01:01,2436.50,2436.50,2436.25,2436.50,128,9,137.00
06/14/2017,01:02,2436.25,2436.75,2436.25,2436.75,300,1,301.00
06/14/2017,01:03,2436.75,2436.75,2436.75,2436.75,9,0,9.00
06/14/2017,01:04,2436.50,2436.75,2436.50,2436.75,1,168,169.00
06/14/2017,01:05,2436.75,2436.75,2436.50,2436.50,6,98,104.00
06/14/2017,01:06,2436.50,2436.75,2436.50,2436.75,6,10,16.00
06/14/2017,01:07,2436.75,2436.75,2436.50,2436.75,7,1,8.00
06/14/2017,01:08,2436.75,2436.75,2436.75,2436.75,12,0,12.00
06/14/2017,01:09,2436.75,2436.75,2436.50,2436.50,19,64,83.00
06/14/2017,01:10,2436.50,2436.75,2436.50,2436.50,11,48,59.00
06/14/2017,01:11,2436.75,2436.75,2436.25,2436.25,4,56,60.00
06/14/2017,01:12,2436.50,2436.50,2436.25,2436.25,1,18,19.00
06/14/2017,01:13,2436.25,2436.25,2436.25,2436.25,0,6,6.00
06/14/2017,01:14,2436.25,2436.25,2436.25,2436.25,0,8,8.00
06/14/2017,01:15,2436.50,2436.50,2436.25,2436.50,6,1,7.00
06/14/2017,01:16,2436.25,2436.25,2436.25,2436.25,0,300,300.00
06/14/2017,01:17,2436.50,2436.50,2436.00,2436.00,1,79,80.00
06/14/2017,01:18,2436.25,2436.25,2436.00,2436.25,20,42,62.00
06/14/2017,01:19,2436.00,2436.25,2436.00,2436.00,2,21,23.00
06/14/2017,01:20,2436.25,2436.25,2436.00,2436.00,23,3,26.00
06/14/2017,01:21,2436.25,2436.25,2436.00,2436.00,34,10,44.00
06/14/2017,01:22,2436.25,2436.25,2436.00,2436.25,115,5,120.00
06/14/2017,01:23,2436.25,2436.50,2436.25,2436.25,6,1,7.00
06/14/2017,01:24,2436.50,2436.50,2436.25,2436.50,126,4,130.00
06/14/2017,01:25,2436.50,2436.75,2436.50,2436.75,70,0,70.00
06/14/2017,01:26,2436.50,2436.75,2436.50,2436.75,3,1,4.00
06/14/2017,01:27,2436.75,2436.75,2436.50,2436.75,169,1,170.00
06/14/2017,01:28,2436.75,2436.75,2436.75,2436.75,133,0,133.00
06/14/2017,01:29,2437.00,2437.00,2436.75,2437.00,200,1,201.00
06/14/2017,01:30,2436.75,2437.00,2436.50,2436.50,6,106,112.00
06/14/2017,01:31,2436.50,2436.50,2436.25,2436.50,265,131,396.00
06/14/2017,01:32,2436.75,2436.75,2436.50,2436.50,3,4,7.00
06/14/2017,01:33,2436.75,2436.75,2436.50,2436.50,2,2,4.00
06/14/2017,01:34,2436.75,2436.75,2436.50,2436.75,91,4,95.00
06/14/2017,01:35,2436.75,2436.75,2436.50,2436.75,70,1,71.00
06/14/2017,01:36,2437.00,2437.00,2437.00,2437.00,162,0,162.00
06/14/2017,01:37,2437.00,2437.25,2437.00,2437.00,61,11,72.00
06/14/2017,01:38,2437.25,2437.25,2437.25,2437.25,134,0,134.00
06/14/2017,01:39,2437.00,2437.00,2436.75,2436.75,0,171,171.00
06/14/2017,01:40,2436.75,2436.75,2436.75,2436.75,0,2,2.00
06/14/2017,01:41,2436.50,2436.75,2436.50,2436.75,13,4,17.00
06/14/2017,01:42,2436.50,2436.75,2436.50,2436.75,1,2,3.00
06/14/2017,01:43,2436.50,2436.75,2436.50,2436.75,1,1,2.00
06/14/2017,01:44,2436.75,2436.75,2436.50,2436.75,7,1,8.00
06/14/2017,01:45,2436.75,2436.75,2436.75,2436.75,76,0,76.00
06/14/2017,01:46,2437.00,2437.00,2437.00,2437.00,24,0,24.00
06/14/2017,01:47,2437.00,2437.25,2437.00,2437.00,60,1,61.00
06/14/2017,01:48,2437.25,2437.50,2437.25,2437.50,69,0,69.00
06/14/2017,01:49,2437.25,2437.50,2437.25,2437.50,189,2,191.00
06/14/2017,01:50,2437.50,2437.75,2437.50,2437.50,116,66,182.00
06/14/2017,01:51,2437.50,2437.50,2437.50,2437.50,0,53,53.00
06/14/2017,01:52,2437.50,2437.50,2437.25,2437.50,34,54,88.00
06/14/2017,01:53,2437.50,2437.50,2437.50,2437.50,157,0,157.00
06/14/2017,01:54,2437.50,2437.50,2437.50,2437.50,46,0,46.00
06/14/2017,01:56,2437.50,2437.50,2437.25,2437.50,9,80,89.00
06/14/2017,01:57,2437.25,2437.25,2437.00,2437.00,0,6,6.00
06/14/2017,01:58,2437.25,2437.25,2437.25,2437.25,5,0,5.00
06/14/2017,01:59,2437.00,2437.25,2437.00,2437.25,8,2,10.00
06/14/2017,02:00,2437.25,2437.25,2437.25,2437.25,296,0,296.00
06/14/2017,02:01,2437.50,2437.75,2437.50,2437.50,365,107,472.00
06/14/2017,02:02,2437.50,2437.75,2437.25,2437.25,85,74,159.00
06/14/2017,02:03,2437.50,2437.50,2437.25,2437.50,53,3,56.00
06/14/2017,02:04,2437.75,2437.75,2437.25,2437.50,107,81,188.00
06/14/2017,02:05,2437.50,2438.00,2437.25,2438.00,479,5,484.00
06/14/2017,02:06,2438.00,2438.75,2437.75,2438.25,737,299,1036.00
06/14/2017,02:07,2438.50,2438.50,2438.25,2438.50,8,6,14.00
06/14/2017,02:08,2438.50,2438.50,2438.00,2438.25,15,153,168.00
06/14/2017,02:09,2438.00,2438.25,2438.00,2438.25,3,25,28.00
06/14/2017,02:10,2438.25,2438.50,2438.25,2438.50,169,2,171.00
06/14/2017,02:11,2438.50,2438.50,2438.25,2438.25,26,360,386.00
06/14/2017,02:12,2438.25,2438.50,2438.00,2438.00,59,67,126.00
06/14/2017,02:13,2438.00,2438.00,2437.75,2437.75,33,107,140.00
06/14/2017,02:14,2438.00,2438.25,2438.00,2438.25,387,0,387.00
06/14/2017,02:15,2438.00,2438.25,2438.00,2438.25,110,20,130.00
06/14/2017,02:16,2438.25,2438.75,2438.25,2438.50,220,2,222.00
06/14/2017,02:17,2438.50,2438.75,2438.50,2438.50,3,194,197.00
06/14/2017,02:18,2438.25,2438.50,2438.25,2438.50,163,3,166.00
06/14/2017,02:19,2438.50,2438.50,2438.25,2438.50,94,2,96.00
06/14/2017,02:20,2438.50,2438.75,2438.50,2438.50,28,5,33.00
06/14/2017,02:21,2438.50,2438.75,2438.25,2438.50,10,166,176.00
06/14/2017,02:22,2438.25,2438.75,2438.25,2438.50,32,127,159.00
06/14/2017,02:23,2438.50,2438.50,2438.25,2438.25,0,284,284.00
06/14/2017,02:24,2438.25,2438.50,2438.25,2438.50,25,69,94.00
06/14/2017,02:25,2438.50,2438.75,2438.25,2438.75,156,7,163.00
06/14/2017,02:26,2438.75,2438.75,2438.50,2438.50,30,23,53.00
06/14/2017,02:27,2438.75,2438.75,2438.50,2438.75,31,1,32.00
06/14/2017,02:28,2438.75,2439.00,2438.50,2439.00,468,13,481.00
06/14/2017,02:29,2439.00,2439.00,2438.75,2438.75,77,14,91.00
06/14/2017,02:30,2438.75,2439.00,2438.75,2439.00,17,11,28.00
06/14/2017,02:31,2439.00,2439.25,2438.75,2439.25,142,12,154.00
06/14/2017,02:32,2439.25,2439.25,2438.75,2438.75,2,141,143.00
06/14/2017,02:33,2438.75,2439.00,2438.25,2438.25,4,511,515.00
06/14/2017,02:34,2438.25,2438.25,2437.75,2438.00,83,417,500.00
06/14/2017,02:35,2438.00,2438.50,2438.00,2438.25,266,10,276.00
06/14/2017,02:36,2438.25,2438.50,2438.25,2438.50,34,176,210.00
06/14/2017,02:37,2438.25,2438.25,2438.00,2438.00,0,41,41.00
06/14/2017,02:38,2438.00,2438.00,2438.00,2438.00,0,25,25.00
06/14/2017,02:39,2438.00,2438.00,2438.00,2438.00,0,2,2.00
06/14/2017,02:40,2438.00,2438.50,2438.00,2438.50,297,4,301.00
06/14/2017,02:41,2438.50,2439.00,2438.50,2438.75,309,4,313.00
06/14/2017,02:42,2438.75,2439.25,2438.75,2438.75,183,350,533.00
06/14/2017,02:43,2439.00,2439.00,2439.00,2439.00,321,0,321.00
06/14/2017,02:44,2439.00,2439.00,2438.75,2438.75,102,70,172.00
06/14/2017,02:45,2438.75,2438.75,2438.75,2438.75,0,34,34.00
06/14/2017,02:46,2438.75,2439.00,2438.75,2438.75,151,56,207.00
06/14/2017,02:47,2439.00,2439.00,2439.00,2439.00,256,0,256.00
06/14/2017,02:48,2438.75,2439.00,2438.75,2439.00,1,3,4.00
06/14/2017,02:49,2439.00,2439.25,2439.00,2439.00,91,52,143.00
06/14/2017,02:50,2439.00,2439.00,2439.00,2439.00,0,172,172.00
06/14/2017,02:51,2439.00,2439.00,2439.00,2439.00,0,72,72.00
06/14/2017,02:52,2439.25,2439.25,2439.25,2439.25,253,0,253.00
06/14/2017,02:53,2439.25,2439.50,2439.00,2439.25,129,77,206.00
06/14/2017,02:54,2439.25,2439.75,2439.25,2439.50,572,4,576.00
06/14/2017,02:55,2439.50,2439.50,2439.25,2439.50,1,110,111.00
06/14/2017,02:56,2439.25,2439.50,2439.25,2439.50,3,12,15.00
06/14/2017,02:57,2439.25,2439.50,2439.25,2439.50,1,7,8.00
06/14/2017,02:58,2439.25,2439.25,2439.25,2439.25,0,9,9.00
06/14/2017,02:59,2439.25,2439.50,2439.25,2439.50,5,11,16.00
06/14/2017,03:00,2439.50,2439.50,2438.75,2438.75,5,282,287.00
06/14/2017,03:01,2439.00,2439.00,2438.75,2439.00,201,8,209.00
06/14/2017,03:02,2439.00,2439.25,2439.00,2439.25,91,0,91.00
06/14/2017,03:03,2439.00,2439.25,2439.00,2439.00,108,23,131.00
06/14/2017,03:04,2439.25,2439.25,2439.00,2439.25,16,46,62.00
06/14/2017,03:05,2439.25,2439.25,2439.00,2439.25,5,4,9.00
06/14/2017,03:06,2439.00,2439.25,2439.00,2439.00,11,11,22.00
06/14/2017,03:07,2439.25,2439.25,2438.75,2438.75,1,145,146.00
06/14/2017,03:08,2438.75,2439.00,2438.75,2438.75,68,5,73.00
06/14/2017,03:09,2438.75,2438.75,2438.75,2438.75,0,240,240.00
06/14/2017,03:10,2439.00,2439.00,2438.75,2438.75,31,46,77.00
06/14/2017,03:12,2438.75,2438.75,2438.50,2438.50,0,509,509.00
06/14/2017,03:13,2438.50,2438.50,2438.50,2438.50,0,203,203.00
06/14/2017,03:14,2438.50,2438.75,2438.50,2438.50,1,88,89.00
06/14/2017,03:15,2438.75,2438.75,2438.50,2438.75,381,1,382.00
06/14/2017,03:16,2438.75,2438.75,2438.50,2438.50,24,11,35.00
06/14/2017,03:17,2438.75,2439.00,2438.75,2439.00,210,8,218.00
06/14/2017,03:18,2439.25,2439.25,2439.00,2439.25,169,4,173.00
06/14/2017,03:19,2439.25,2439.50,2439.25,2439.50,13,0,13.00
06/14/2017,03:20,2439.50,2439.75,2439.25,2439.75,568,19,587.00
06/14/2017,03:21,2439.75,2440.00,2439.75,2440.00,470,9,479.00
06/14/2017,03:22,2440.00,2440.25,2440.00,2440.25,306,263,569.00
06/14/2017,03:23,2440.25,2440.25,2440.00,2440.00,7,3,10.00
06/14/2017,03:24,2440.25,2440.25,2440.25,2440.25,659,0,659.00
06/14/2017,03:25,2440.00,2440.00,2439.75,2439.75,40,361,401.00
06/14/2017,03:26,2439.75,2440.00,2439.50,2440.00,372,14,386.00
06/14/2017,03:27,2440.00,2440.00,2439.75,2440.00,191,9,200.00
06/14/2017,03:28,2440.25,2440.25,2440.00,2440.00,198,2,200.00
06/14/2017,03:29,2440.00,2440.25,2440.00,2440.25,4,111,115.00
06/14/2017,03:30,2440.25,2440.50,2440.00,2440.00,147,63,210.00
06/14/2017,03:31,2440.25,2440.25,2440.00,2440.25,19,34,53.00
06/14/2017,03:32,2440.00,2440.25,2440.00,2440.00,1,42,43.00
06/14/2017,03:33,2440.25,2440.25,2439.75,2439.75,2,86,88.00
06/14/2017,03:34,2439.75,2440.00,2439.75,2439.75,8,245,253.00
06/14/2017,03:35,2439.75,2440.00,2439.75,2440.00,155,8,163.00
06/14/2017,03:36,2440.00,2440.00,2440.00,2440.00,157,0,157.00
06/14/2017,03:37,2440.25,2440.25,2440.25,2440.25,1,0,1.00
06/14/2017,03:38,2440.25,2440.25,2439.75,2439.75,1,300,301.00
06/14/2017,03:39,2439.50,2439.50,2439.25,2439.50,71,170,241.00
06/14/2017,03:40,2439.75,2440.00,2439.75,2440.00,167,0,167.00
06/14/2017,03:41,2440.00,2440.00,2440.00,2440.00,187,0,187.00
06/14/2017,03:42,2440.00,2440.25,2439.75,2440.25,136,5,141.00
06/14/2017,03:43,2440.25,2440.25,2440.00,2440.25,91,17,108.00
06/14/2017,03:44,2440.25,2440.50,2440.25,2440.25,5,19,24.00
06/14/2017,03:45,2440.25,2440.25,2440.25,2440.25,0,153,153.00
06/14/2017,03:46,2440.25,2440.25,2439.75,2439.75,41,110,151.00
06/14/2017,03:47,2439.75,2440.00,2439.50,2439.50,41,208,249.00
06/14/2017,03:48,2439.50,2439.75,2439.50,2439.75,33,4,37.00
06/14/2017,03:49,2439.75,2439.75,2439.75,2439.75,170,0,170.00
06/14/2017,03:50,2440.00,2440.00,2440.00,2440.00,1,0,1.00
06/14/2017,03:51,2439.75,2439.75,2439.75,2439.75,0,1,1.00
06/14/2017,03:52,2439.75,2440.00,2439.75,2440.00,8,26,34.00
06/14/2017,03:53,2440.00,2440.00,2439.75,2440.00,25,6,31.00
06/14/2017,03:54,2439.75,2440.00,2439.75,2440.00,27,11,38.00
06/14/2017,03:55,2439.75,2440.25,2439.75,2440.25,239,16,255.00
06/14/2017,03:56,2440.25,2440.25,2439.50,2439.50,3,254,257.00
06/14/2017,03:57,2439.50,2439.50,2439.00,2439.25,327,255,582.00
06/14/2017,03:58,2439.25,2439.50,2438.75,2438.75,24,663,687.00
06/14/2017,03:59,2438.75,2439.25,2438.75,2439.25,141,4,145.00
06/14/2017,04:00,2439.25,2439.25,2439.00,2439.25,4,13,17.00
06/14/2017,04:01,2439.00,2439.25,2439.00,2439.25,13,347,360.00
06/14/2017,04:02,2439.00,2439.25,2439.00,2439.00,1,73,74.00
06/14/2017,04:03,2439.00,2439.25,2439.00,2439.25,1,43,44.00
06/14/2017,04:04,2439.00,2439.00,2439.00,2439.00,0,177,177.00
06/14/2017,04:05,2439.25,2439.50,2439.25,2439.50,428,0,428.00
06/14/2017,04:06,2439.50,2439.50,2439.25,2439.50,124,1,125.00
06/14/2017,04:07,2439.50,2439.50,2439.50,2439.50,50,0,50.00
06/14/2017,04:08,2439.50,2439.50,2439.50,2439.50,36,0,36.00
06/14/2017,04:09,2439.50,2439.75,2439.50,2439.50,6,10,16.00
06/14/2017,04:10,2439.75,2439.75,2439.50,2439.75,95,1,96.00
06/14/2017,04:11,2439.75,2440.00,2439.75,2440.00,303,10,313.00
06/14/2017,04:12,2440.00,2440.25,2440.00,2440.25,198,1,199.00
06/14/2017,04:13,2440.00,2440.25,2440.00,2440.25,7,323,330.00
06/14/2017,04:14,2440.25,2440.25,2440.00,2440.25,41,1,42.00
06/14/2017,04:15,2440.25,2440.50,2440.25,2440.25,260,10,270.00
06/14/2017,04:16,2440.25,2440.25,2439.75,2440.25,71,245,316.00
06/14/2017,04:17,2440.25,2440.25,2440.00,2440.00,105,24,129.00
06/14/2017,04:18,2440.00,2440.00,2440.00,2440.00,0,52,52.00
06/14/2017,04:19,2440.00,2440.25,2439.50,2439.75,97,95,192.00
06/14/2017,04:20,2439.75,2440.00,2439.50,2439.75,86,137,223.00
06/14/2017,04:21,2440.00,2440.00,2439.75,2439.75,9,5,14.00
06/14/2017,04:22,2439.75,2440.50,2439.75,2440.25,445,59,504.00
06/14/2017,04:23,2440.50,2440.50,2440.00,2440.50,284,172,456.00
06/14/2017,04:24,2440.50,2441.50,2440.25,2441.50,1885,255,2140.00
06/14/2017,04:25,2441.50,2441.50,2440.75,2440.75,97,347,444.00
06/14/2017,04:26,2441.00,2441.25,2441.00,2441.00,144,132,276.00
06/14/2017,04:27,2441.00,2441.00,2440.75,2440.75,0,16,16.00
06/14/2017,04:28,2440.75,2440.75,2440.25,2440.25,4,943,947.00
06/14/2017,04:29,2440.25,2440.50,2440.25,2440.25,1,99,100.00
06/14/2017,04:30,2440.25,2440.75,2440.25,2440.50,90,103,193.00
06/14/2017,04:31,2440.50,2440.75,2440.50,2440.75,194,20,214.00
06/14/2017,04:32,2440.75,2440.75,2440.50,2440.75,121,2,123.00
06/14/2017,04:33,2440.75,2440.75,2440.75,2440.75,12,0,12.00
06/14/2017,04:34,2440.75,2441.00,2440.75,2441.00,22,0,22.00
06/14/2017,04:35,2440.75,2441.00,2440.75,2441.00,285,7,292.00
06/14/2017,04:36,2441.25,2441.25,2440.75,2440.75,92,187,279.00
06/14/2017,04:37,2440.75,2441.00,2440.75,2441.00,14,11,25.00
06/14/2017,04:38,2440.75,2441.00,2440.75,2440.75,10,59,69.00
06/14/2017,04:39,2440.50,2440.75,2440.50,2440.75,8,9,17.00
06/14/2017,04:40,2440.75,2441.00,2440.75,2440.75,76,33,109.00
06/14/2017,04:41,2440.50,2440.75,2440.50,2440.75,4,8,12.00
06/14/2017,04:42,2440.75,2441.00,2440.50,2440.75,168,19,187.00
06/14/2017,04:43,2440.75,2440.75,2440.75,2440.75,144,0,144.00
06/14/2017,04:44,2440.75,2441.00,2440.75,2440.75,87,11,98.00
06/14/2017,04:45,2440.75,2441.00,2440.50,2440.50,17,290,307.00
06/14/2017,04:46,2440.50,2440.50,2440.25,2440.25,0,98,98.00
06/14/2017,04:47,2440.25,2440.50,2440.25,2440.25,18,12,30.00
06/14/2017,04:48,2440.25,2440.25,2440.25,2440.25,0,6,6.00
06/14/2017,04:49,2440.25,2440.25,2440.25,2440.25,0,91,91.00
06/14/2017,04:50,2440.25,2440.25,2440.00,2440.25,101,5,106.00
06/14/2017,04:51,2440.25,2440.25,2440.25,2440.25,8,0,8.00
06/14/2017,04:52,2440.25,2440.50,2440.25,2440.25,36,11,47.00
06/14/2017,04:53,2440.25,2440.25,2440.25,2440.25,0,50,50.00
06/14/2017,04:54,2440.25,2440.50,2440.25,2440.25,1,320,321.00
06/14/2017,04:55,2440.25,2440.50,2440.25,2440.25,2,112,114.00
06/14/2017,04:56,2440.25,2440.25,2440.25,2440.25,0,85,85.00
06/14/2017,04:57,2440.25,2440.50,2440.25,2440.50,2,7,9.00
06/14/2017,04:58,2440.50,2440.50,2440.25,2440.25,2,66,68.00
06/14/2017,04:59,2440.25,2440.50,2440.25,2440.25,1,44,45.00
06/14/2017,05:00,2440.25,2440.50,2440.25,2440.25,1,59,60.00
06/14/2017,05:01,2440.50,2440.50,2440.25,2440.50,10,3,13.00
06/14/2017,05:02,2440.50,2440.50,2440.25,2440.25,2,4,6.00
06/14/2017,05:03,2440.50,2440.50,2440.25,2440.25,5,60,65.00
06/14/2017,05:04,2440.00,2440.00,2440.00,2440.00,0,39,39.00
06/14/2017,05:05,2440.25,2440.25,2440.00,2440.00,2,8,10.00
06/14/2017,05:06,2440.25,2440.75,2440.00,2440.75,410,3,413.00
06/14/2017,05:07,2440.75,2441.00,2440.75,2441.00,186,0,186.00
06/14/2017,05:08,2441.00,2441.25,2440.75,2441.25,665,16,681.00
06/14/2017,05:09,2441.25,2441.50,2440.75,2441.00,351,192,543.00
06/14/2017,05:10,2440.75,2441.00,2440.75,2440.75,2,86,88.00
06/14/2017,05:11,2440.50,2440.75,2440.50,2440.50,3,16,19.00
06/14/2017,05:12,2440.50,2440.75,2440.25,2440.25,24,131,155.00
06/14/2017,05:13,2440.25,2440.25,2440.25,2440.25,0,1,1.00
06/14/2017,05:14,2440.25,2440.25,2440.25,2440.25,0,8,8.00
06/14/2017,05:15,2440.25,2440.50,2440.25,2440.50,150,287,437.00
06/14/2017,05:16,2440.50,2440.50,2440.25,2440.25,34,6,40.00
06/14/2017,05:17,2440.25,2440.25,2440.25,2440.25,0,4,4.00
06/14/2017,05:18,2440.25,2440.50,2440.25,2440.50,1,87,88.00
06/14/2017,05:19,2440.50,2440.50,2440.25,2440.25,6,3,9.00
06/14/2017,05:20,2440.25,2440.50,2440.25,2440.25,5,6,11.00
06/14/2017,05:21,2440.25,2440.50,2440.00,2440.00,66,239,305.00
06/14/2017,05:22,2440.00,2440.25,2440.00,2440.25,147,18,165.00
06/14/2017,05:23,2440.25,2440.50,2440.25,2440.25,23,21,44.00
06/14/2017,05:24,2440.25,2440.50,2440.25,2440.50,129,7,136.00
06/14/2017,05:25,2440.50,2440.50,2440.25,2440.25,68,43,111.00
06/14/2017,05:26,2440.25,2440.25,2440.00,2440.00,1,17,18.00
06/14/2017,05:27,2440.00,2440.25,2440.00,2440.00,1,17,18.00
06/14/2017,05:28,2440.00,2440.00,2440.00,2440.00,0,9,9.00
06/14/2017,05:29,2440.00,2440.00,2440.00,2440.00,0,2,2.00
06/14/2017,05:30,2440.00,2440.25,2440.00,2440.25,213,7,220.00
06/14/2017,05:31,2440.50,2440.50,2440.25,2440.25,1,92,93.00
06/14/2017,05:32,2440.25,2440.50,2440.25,2440.25,1,3,4.00
06/14/2017,05:33,2440.50,2440.50,2440.25,2440.50,5,5,10.00
06/14/2017,05:34,2440.25,2440.25,2440.00,2440.00,0,57,57.00
06/14/2017,05:35,2440.25,2440.25,2440.00,2440.00,6,127,133.00
06/14/2017,05:36,2440.25,2440.25,2440.00,2440.00,2,1,3.00
06/14/2017,05:37,2440.00,2440.25,2440.00,2440.00,6,114,120.00
06/14/2017,05:38,2440.25,2440.25,2440.00,2440.25,10,1,11.00
06/14/2017,05:39,2440.25,2440.50,2440.25,2440.50,97,0,97.00
06/14/2017,05:40,2440.25,2440.25,2440.25,2440.25,0,1,1.00
06/14/2017,05:41,2440.25,2440.50,2440.25,2440.50,1,8,9.00
06/14/2017,05:42,2440.50,2440.50,2440.25,2440.25,8,95,103.00
06/14/2017,05:43,2440.25,2440.25,2440.00,2440.00,0,10,10.00
06/14/2017,05:44,2440.00,2440.25,2440.00,2440.00,4,243,247.00
06/14/2017,05:45,2440.00,2440.25,2440.00,2440.25,17,1,18.00
06/14/2017,05:46,2440.00,2440.50,2440.00,2440.25,298,2,300.00
06/14/2017,05:47,2440.25,2440.25,2440.25,2440.25,0,14,14.00
06/14/2017,05:48,2440.25,2440.50,2440.25,2440.25,3,14,17.00
06/14/2017,05:49,2440.25,2440.50,2440.25,2440.25,2,88,90.00
06/14/2017,05:50,2440.25,2441.75,2440.25,2441.75,1120,300,1420.00
06/14/2017,05:51,2441.75,2441.75,2441.25,2441.50,246,496,742.00
06/14/2017,05:52,2441.50,2441.75,2441.25,2441.50,181,181,362.00
06/14/2017,05:53,2441.75,2441.75,2441.50,2441.50,7,337,344.00
06/14/2017,05:54,2441.50,2441.75,2441.50,2441.50,6,254,260.00
06/14/2017,05:55,2441.50,2441.50,2441.25,2441.50,129,14,143.00
06/14/2017,05:56,2441.50,2441.75,2441.25,2441.25,15,103,118.00
06/14/2017,05:57,2441.25,2441.50,2441.25,2441.25,51,3,54.00
06/14/2017,05:58,2441.25,2441.50,2441.25,2441.50,135,2,137.00
06/14/2017,05:59,2441.50,2441.50,2441.25,2441.50,43,26,69.00
06/14/2017,06:00,2441.25,2441.50,2441.25,2441.50,23,1,24.00
06/14/2017,06:01,2441.25,2441.50,2441.25,2441.50,314,26,340.00
06/14/2017,06:02,2441.25,2441.50,2441.25,2441.50,174,4,178.00
06/14/2017,06:03,2441.25,2441.50,2441.25,2441.50,30,214,244.00
06/14/2017,06:04,2441.50,2441.50,2441.25,2441.50,44,6,50.00
06/14/2017,06:05,2441.25,2441.50,2441.25,2441.25,17,76,93.00
06/14/2017,06:06,2441.25,2441.75,2441.25,2441.75,96,37,133.00
06/14/2017,06:07,2441.50,2441.75,2441.50,2441.75,39,137,176.00
06/14/2017,06:08,2441.50,2441.75,2441.50,2441.50,19,31,50.00
06/14/2017,06:09,2441.75,2442.00,2441.50,2442.00,212,7,219.00
06/14/2017,06:10,2442.00,2442.00,2441.50,2441.75,154,116,270.00
06/14/2017,06:11,2441.75,2441.75,2441.50,2441.50,29,18,47.00
06/14/2017,06:12,2441.75,2441.75,2441.50,2441.50,52,20,72.00
06/14/2017,06:13,2441.75,2441.75,2441.25,2441.25,1,92,93.00
06/14/2017,06:14,2441.25,2441.25,2441.00,2441.00,0,102,102.00
06/14/2017,06:15,2441.00,2441.50,2441.00,2441.25,70,78,148.00
06/14/2017,06:16,2441.25,2441.50,2441.25,2441.50,114,7,121.00
06/14/2017,06:17,2441.50,2441.50,2441.25,2441.25,3,41,44.00
06/14/2017,06:18,2441.50,2441.50,2441.25,2441.25,10,3,13.00
06/14/2017,06:19,2441.50,2441.50,2441.25,2441.25,5,7,12.00
06/14/2017,06:20,2441.25,2441.50,2441.25,2441.50,15,11,26.00
06/14/2017,06:21,2441.25,2441.50,2441.25,2441.50,7,6,13.00
06/14/2017,06:22,2441.50,2441.50,2441.25,2441.25,1,5,6.00
06/14/2017,06:23,2441.25,2441.50,2441.25,2441.25,3,112,115.00
06/14/2017,06:24,2441.50,2442.00,2441.25,2441.75,367,274,641.00
06/14/2017,06:25,2441.75,2442.00,2441.50,2442.00,118,119,237.00
06/14/2017,06:26,2441.75,2442.00,2441.25,2441.25,7,247,254.00
06/14/2017,06:27,2441.25,2441.50,2441.00,2441.50,188,115,303.00
06/14/2017,06:28,2441.25,2441.50,2441.25,2441.25,2,35,37.00
06/14/2017,06:29,2441.50,2441.50,2441.25,2441.25,5,169,174.00
06/14/2017,06:30,2441.50,2441.50,2441.25,2441.50,214,1,215.00
06/14/2017,06:31,2441.50,2441.75,2441.25,2441.75,466,4,470.00
06/14/2017,06:32,2442.00,2442.00,2441.75,2442.00,250,94,344.00
06/14/2017,06:33,2441.75,2442.00,2441.75,2442.00,9,34,43.00
06/14/2017,06:34,2442.00,2442.00,2441.75,2441.75,28,244,272.00
06/14/2017,06:35,2441.75,2441.75,2441.75,2441.75,0,244,244.00
06/14/2017,06:36,2441.75,2442.00,2441.50,2442.00,67,16,83.00
06/14/2017,06:37,2441.75,2442.00,2441.75,2441.75,2,35,37.00
06/14/2017,06:38,2441.50,2441.75,2441.50,2441.75,168,1,169.00
06/14/2017,06:39,2441.75,2442.00,2441.75,2442.00,70,23,93.00
06/14/2017,06:40,2442.00,2442.00,2441.75,2441.75,8,109,117.00
06/14/2017,06:41,2441.75,2442.00,2441.75,2441.75,2,30,32.00
06/14/2017,06:42,2441.75,2442.00,2441.75,2442.00,361,142,503.00
06/14/2017,06:43,2442.00,2443.00,2441.75,2442.75,1212,749,1961.00
06/14/2017,06:44,2442.75,2443.00,2442.50,2442.50,575,573,1148.00
06/14/2017,06:45,2442.50,2442.75,2442.50,2442.50,2,179,181.00
06/14/2017,06:46,2442.50,2442.50,2442.25,2442.25,21,72,93.00
06/14/2017,06:47,2442.25,2442.50,2442.25,2442.25,1,151,152.00
06/14/2017,06:48,2442.25,2442.50,2442.25,2442.50,54,13,67.00
06/14/2017,06:49,2442.50,2442.75,2442.25,2442.50,172,197,369.00
06/14/2017,06:50,2442.25,2442.50,2441.75,2442.00,44,787,831.00
06/14/2017,06:51,2442.00,2442.25,2442.00,2442.25,346,115,461.00
06/14/2017,06:52,2442.00,2442.25,2441.75,2441.75,437,690,1127.00
06/14/2017,06:53,2442.00,2442.00,2441.75,2441.75,370,40,410.00
06/14/2017,06:54,2441.75,2441.75,2441.25,2441.25,1,400,401.00
06/14/2017,06:55,2441.50,2442.00,2441.50,2441.75,449,75,524.00
06/14/2017,06:56,2441.75,2442.00,2441.50,2441.75,386,275,661.00
06/14/2017,06:57,2441.50,2441.75,2440.75,2441.00,331,986,1317.00
06/14/2017,06:58,2440.75,2441.25,2440.50,2441.00,519,1032,1551.00
06/14/2017,06:59,2441.00,2441.25,2440.75,2441.25,495,189,684.00
06/14/2017,07:00,2441.00,2441.75,2441.00,2441.50,343,124,467.00
06/14/2017,07:01,2441.25,2441.50,2441.25,2441.25,14,333,347.00
06/14/2017,07:02,2441.50,2441.50,2441.00,2441.25,64,519,583.00
06/14/2017,07:03,2441.00,2441.25,2440.75,2441.00,6,785,791.00
06/14/2017,07:04,2440.75,2441.25,2440.50,2441.00,313,279,592.00
06/14/2017,07:05,2441.00,2441.25,2440.75,2441.25,332,29,361.00
06/14/2017,07:06,2441.00,2441.00,2440.75,2440.75,41,382,423.00
06/14/2017,07:07,2441.00,2441.00,2440.75,2440.75,347,71,418.00
06/14/2017,07:08,2440.75,2441.00,2440.50,2440.75,129,449,578.00
06/14/2017,07:09,2440.75,2440.75,2440.75,2440.75,0,352,352.00
06/14/2017,07:10,2440.75,2441.00,2440.75,2440.75,9,148,157.00
06/14/2017,07:11,2440.75,2440.75,2440.75,2440.75,0,191,191.00
06/14/2017,07:12,2440.50,2440.75,2440.50,2440.50,229,102,331.00
06/14/2017,07:13,2440.75,2440.75,2440.50,2440.75,67,2,69.00
06/14/2017,07:14,2440.50,2440.75,2440.50,2440.50,64,396,460.00
06/14/2017,07:15,2440.50,2441.25,2440.50,2441.25,264,17,281.00
06/14/2017,07:16,2441.25,2441.25,2441.00,2441.00,55,501,556.00
06/14/2017,07:17,2441.00,2441.00,2440.75,2441.00,95,8,103.00
06/14/2017,07:18,2441.00,2441.00,2440.75,2440.75,6,126,132.00
06/14/2017,07:19,2440.50,2440.75,2440.25,2440.25,46,332,378.00
06/14/2017,07:20,2440.50,2440.50,2440.00,2440.00,7,186,193.00
06/14/2017,07:21,2440.25,2440.50,2440.25,2440.25,111,9,120.00
06/14/2017,07:22,2440.25,2440.50,2440.25,2440.50,269,4,273.00
06/14/2017,07:23,2440.50,2440.50,2440.25,2440.50,60,21,81.00
06/14/2017,07:24,2440.50,2440.75,2440.50,2440.75,229,2,231.00
06/14/2017,07:25,2440.75,2440.75,2440.50,2440.75,82,35,117.00
06/14/2017,07:26,2440.75,2440.75,2440.50,2440.75,260,35,295.00
06/14/2017,07:27,2440.75,2440.75,2440.75,2440.75,137,0,137.00
06/14/2017,07:28,2440.50,2440.75,2440.50,2440.50,283,264,547.00
06/14/2017,07:29,2440.50,2440.75,2440.25,2440.25,416,251,667.00
06/14/2017,07:30,2440.50,2440.50,2440.00,2440.50,110,153,263.00
06/14/2017,07:31,2440.25,2441.00,2439.50,2439.75,960,2199,3159.00
06/14/2017,07:32,2439.50,2440.25,2439.25,2439.25,491,946,1437.00
06/14/2017,07:33,2439.50,2440.00,2439.50,2440.00,600,432,1032.00
06/14/2017,07:34,2440.00,2440.25,2439.75,2439.75,340,230,570.00
06/14/2017,07:35,2439.75,2439.75,2439.00,2439.25,278,637,915.00
06/14/2017,07:36,2439.50,2440.00,2439.25,2439.75,539,217,756.00
06/14/2017,07:37,2439.75,2440.00,2439.50,2439.75,395,423,818.00
06/14/2017,07:38,2440.00,2440.50,2439.75,2440.25,872,385,1257.00
06/14/2017,07:39,2440.50,2440.75,2440.25,2440.75,1001,316,1317.00
06/14/2017,07:40,2440.75,2441.50,2440.75,2441.00,865,571,1436.00
06/14/2017,07:41,2441.25,2441.75,2441.00,2441.75,823,399,1222.00
06/14/2017,07:42,2441.75,2441.75,2441.00,2441.50,981,721,1702.00
06/14/2017,07:43,2441.75,2442.25,2441.50,2442.00,1319,69,1388.00
06/14/2017,07:44,2442.00,2442.75,2442.00,2442.75,1346,41,1387.00
06/14/2017,07:45,2442.75,2444.00,2442.50,2443.75,3536,1240,4776.00
06/14/2017,07:46,2444.00,2444.00,2443.50,2443.75,1258,338,1596.00
06/14/2017,07:47,2443.75,2443.75,2442.75,2443.00,254,1785,2039.00
06/14/2017,07:48,2443.25,2443.25,2443.00,2443.25,659,442,1101.00
06/14/2017,07:49,2443.25,2443.25,2443.00,2443.00,93,223,316.00
06/14/2017,07:50,2443.25,2443.25,2442.50,2442.50,96,1265,1361.00
06/14/2017,07:51,2442.75,2442.75,2442.50,2442.75,182,259,441.00
06/14/2017,07:52,2442.75,2442.75,2442.50,2442.50,503,88,591.00
06/14/2017,07:53,2442.50,2442.50,2442.00,2442.00,60,593,653.00
06/14/2017,07:54,2442.25,2442.50,2442.00,2442.25,787,601,1388.00
06/14/2017,07:55,2442.25,2442.50,2442.25,2442.25,1,41,42.00
06/14/2017,07:56,2442.25,2442.50,2442.00,2442.50,314,93,407.00
06/14/2017,07:57,2442.25,2442.25,2442.00,2442.25,273,236,509.00
06/14/2017,07:58,2442.00,2442.25,2441.75,2442.00,3,1113,1116.00
06/14/2017,07:59,2442.00,2442.00,2441.75,2441.75,22,187,209.00
06/14/2017,08:00,2441.75,2442.00,2441.75,2442.00,531,77,608.00
06/14/2017,08:01,2442.00,2442.25,2441.75,2442.25,929,1581,2510.00
06/14/2017,08:02,2442.50,2442.50,2441.75,2442.00,259,757,1016.00
06/14/2017,08:03,2442.00,2442.25,2441.75,2442.00,59,141,200.00
06/14/2017,08:04,2442.00,2442.50,2441.75,2442.25,617,298,915.00
06/14/2017,08:05,2442.25,2442.25,2441.75,2442.00,210,162,372.00
06/14/2017,08:06,2441.75,2442.25,2441.75,2442.00,403,1407,1810.00
06/14/2017,08:07,2442.00,2442.50,2441.75,2442.25,922,416,1338.00
06/14/2017,08:08,2442.25,2442.25,2441.75,2442.00,395,159,554.00
06/14/2017,08:09,2442.25,2442.25,2442.00,2442.00,114,258,372.00
06/14/2017,08:10,2442.00,2442.00,2441.75,2442.00,46,224,270.00
06/14/2017,08:11,2442.00,2442.00,2441.75,2441.75,72,20,92.00
06/14/2017,08:12,2441.75,2442.00,2441.75,2442.00,600,206,806.00
06/14/2017,08:13,2442.00,2442.50,2442.00,2442.25,543,9,552.00
06/14/2017,08:14,2442.50,2442.75,2442.50,2442.50,331,280,611.00
06/14/2017,08:15,2442.50,2442.50,2442.00,2442.00,9,620,629.00
06/14/2017,08:16,2442.00,2442.00,2441.75,2442.00,7,229,236.00
06/14/2017,08:17,2442.00,2442.00,2441.50,2442.00,646,750,1396.00
06/14/2017,08:18,2442.00,2442.00,2441.75,2441.75,12,57,69.00
06/14/2017,08:19,2441.75,2442.25,2441.75,2442.25,325,1,326.00
06/14/2017,08:20,2442.25,2442.25,2442.00,2442.00,20,107,127.00
06/14/2017,08:21,2442.00,2442.50,2441.75,2442.50,1640,330,1970.00
06/14/2017,08:22,2442.50,2442.50,2442.25,2442.25,47,330,377.00
06/14/2017,08:23,2442.25,2442.50,2442.00,2442.25,542,501,1043.00
06/14/2017,08:24,2442.25,2442.50,2442.25,2442.25,177,22,199.00
06/14/2017,08:25,2442.25,2442.75,2442.25,2442.50,467,26,493.00
06/14/2017,08:26,2442.50,2442.75,2442.50,2442.75,29,82,111.00
06/14/2017,08:27,2442.50,2442.50,2442.25,2442.25,47,378,425.00
06/14/2017,08:28,2442.50,2442.50,2442.00,2442.00,96,672,768.00
06/14/2017,08:29,2442.25,2443.00,2442.25,2442.75,1317,120,1437.00
06/14/2017,08:30,2443.00,2443.50,2442.00,2442.25,1754,2308,4062.00
06/14/2017,08:31,2442.25,2442.75,2440.50,2441.00,4532,7861,12393.00
06/14/2017,08:32,2441.00,2441.50,2440.25,2440.25,2735,4236,6971.00
06/14/2017,08:33,2440.50,2440.75,2440.00,2440.25,3872,1683,5555.00
06/14/2017,08:34,2440.25,2440.75,2440.00,2440.25,2502,970,3472.00
06/14/2017,08:35,2440.25,2440.50,2439.50,2440.00,2300,5021,7321.00
06/14/2017,08:36,2440.00,2440.00,2438.75,2439.00,1719,4000,5719.00
06/14/2017,08:37,2439.00,2439.75,2438.75,2439.25,2276,2108,4384.00
06/14/2017,08:38,2439.00,2439.25,2438.00,2438.25,2321,4160,6481.00
06/14/2017,08:39,2438.25,2439.00,2437.00,2437.00,2047,6803,8850.00
06/14/2017,08:40,2437.00,2438.00,2437.00,2437.50,2908,4872,7780.00
06/14/2017,08:41,2437.50,2438.50,2437.50,2438.25,4175,3503,7678.00
06/14/2017,08:42,2438.25,2439.00,2437.75,2438.50,2792,1049,3841.00
06/14/2017,08:43,2438.75,2439.00,2438.25,2438.75,1890,954,2844.00
06/14/2017,08:44,2438.50,2439.00,2438.00,2438.50,1534,3819,5353.00
06/14/2017,08:45,2438.50,2438.75,2438.00,2438.00,2291,2154,4445.00
06/14/2017,08:46,2438.25,2439.50,2438.25,2438.75,4401,1582,5983.00
06/14/2017,08:47,2439.00,2439.75,2439.00,2439.75,2852,2040,4892.00
06/14/2017,08:48,2439.50,2439.75,2439.00,2439.25,1317,2868,4185.00
06/14/2017,08:49,2439.25,2439.75,2439.25,2439.50,2075,1202,3277.00
06/14/2017,08:50,2439.75,2439.75,2439.25,2439.25,1215,1908,3123.00
06/14/2017,08:51,2439.25,2439.50,2438.75,2439.00,1880,2362,4242.00
06/14/2017,08:52,2439.00,2439.50,2438.75,2438.75,1735,1353,3088.00
06/14/2017,08:53,2439.00,2439.25,2438.25,2439.00,1837,1177,3014.00
06/14/2017,08:54,2438.75,2440.00,2438.75,2439.75,1665,1415,3080.00
06/14/2017,08:55,2439.50,2440.00,2439.25,2439.50,1188,1477,2665.00
06/14/2017,08:56,2439.75,2440.25,2439.50,2440.00,947,1847,2794.00
06/14/2017,08:57,2440.00,2440.50,2439.75,2440.50,1524,733,2257.00
06/14/2017,08:58,2440.25,2440.75,2440.00,2440.00,1360,1155,2515.00
06/14/2017,08:59,2440.25,2440.50,2440.00,2440.25,456,683,1139.00
06/14/2017,09:00,2440.25,2440.50,2439.00,2439.00,953,2517,3470.00
06/14/2017,09:01,2439.25,2440.00,2438.75,2439.50,2956,3109,6065.00
06/14/2017,09:02,2439.50,2440.00,2439.25,2439.25,1527,1674,3201.00
06/14/2017,09:03,2439.25,2439.25,2438.75,2439.00,777,2639,3416.00
06/14/2017,09:04,2439.25,2439.25,2438.00,2438.50,1662,2172,3834.00
06/14/2017,09:05,2438.25,2438.50,2437.75,2438.25,1396,1583,2979.00
06/14/2017,09:06,2438.25,2438.75,2438.25,2438.25,922,438,1360.00
06/14/2017,09:07,2438.50,2438.75,2438.25,2438.50,2329,857,3186.00
06/14/2017,09:08,2438.25,2439.00,2438.25,2438.50,1693,966,2659.00
06/14/2017,09:09,2438.75,2438.75,2437.75,2438.25,1967,3073,5040.00
06/14/2017,09:10,2438.50,2439.00,2438.00,2438.25,1999,1157,3156.00
06/14/2017,09:11,2438.50,2439.25,2436.50,2437.50,4406,9755,14161.00
06/14/2017,09:12,2437.50,2438.50,2437.25,2438.00,2209,1693,3902.00
06/14/2017,09:13,2438.00,2438.50,2437.50,2437.50,974,2723,3697.00
06/14/2017,09:14,2437.50,2438.00,2437.25,2437.50,990,1728,2718.00
06/14/2017,09:15,2437.50,2437.75,2437.00,2437.25,811,2015,2826.00
06/14/2017,09:16,2437.50,2437.75,2436.00,2436.50,3455,5755,9210.00
06/14/2017,09:17,2436.50,2437.00,2436.25,2437.00,1930,1095,3025.00
06/14/2017,09:18,2436.75,2437.75,2436.75,2437.75,1536,1782,3318.00
06/14/2017,09:19,2437.75,2438.50,2437.50,2438.00,1834,720,2554.00
06/14/2017,09:20,2438.25,2438.25,2437.75,2438.00,656,1182,1838.00
06/14/2017,09:21,2438.25,2438.25,2437.25,2437.50,1466,1807,3273.00
06/14/2017,09:22,2437.75,2437.75,2436.75,2437.75,1716,1153,2869.00
06/14/2017,09:23,2437.75,2437.75,2436.75,2437.00,342,663,1005.00
06/14/2017,09:24,2436.75,2437.50,2436.75,2437.25,1487,552,2039.00
06/14/2017,09:25,2437.25,2437.75,2437.00,2437.00,843,1350,2193.00
06/14/2017,09:26,2437.25,2437.50,2436.50,2436.75,1568,1869,3437.00
06/14/2017,09:27,2436.75,2437.00,2436.50,2436.75,327,717,1044.00
06/14/2017,09:28,2436.75,2437.50,2436.75,2437.25,1868,452,2320.00
06/14/2017,09:29,2437.50,2437.75,2437.25,2437.75,501,67,568.00
06/14/2017,09:30,2437.75,2438.50,2436.75,2436.75,1218,2164,3382.00
06/14/2017,09:31,2437.00,2437.50,2436.50,2437.25,3359,4026,7385.00
06/14/2017,09:32,2437.50,2438.00,2436.75,2437.00,1408,1860,3268.00
06/14/2017,09:33,2436.75,2437.00,2436.25,2436.75,1313,2127,3440.00
06/14/2017,09:34,2436.75,2436.75,2436.00,2436.50,1574,1360,2934.00
06/14/2017,09:35,2436.25,2437.00,2435.75,2436.00,2049,3309,5358.00
06/14/2017,09:36,2436.00,2436.25,2435.25,2436.00,3222,2102,5324.00
06/14/2017,09:37,2436.00,2437.25,2435.75,2437.00,2239,2215,4454.00
06/14/2017,09:38,2437.00,2437.00,2436.50,2436.75,423,1597,2020.00
06/14/2017,09:39,2436.75,2437.50,2436.25,2437.25,1568,785,2353.00
06/14/2017,09:40,2437.25,2437.50,2436.75,2437.00,1358,1854,3212.00
06/14/2017,09:41,2437.25,2437.25,2436.00,2436.00,931,2226,3157.00
06/14/2017,09:42,2436.25,2436.50,2435.75,2436.00,2301,2918,5219.00
06/14/2017,09:43,2436.00,2436.50,2435.25,2436.25,1004,2395,3399.00
06/14/2017,09:44,2436.25,2436.75,2435.75,2436.50,1380,1236,2616.00
06/14/2017,09:45,2436.50,2436.75,2436.00,2436.25,1285,1228,2513.00
06/14/2017,09:46,2436.50,2436.75,2435.25,2435.75,1655,2864,4519.00
06/14/2017,09:47,2435.75,2435.75,2434.75,2435.25,705,4232,4937.00
06/14/2017,09:48,2435.00,2436.25,2435.00,2436.00,1880,1357,3237.00
06/14/2017,09:49,2435.75,2436.25,2435.25,2436.00,1501,718,2219.00
06/14/2017,09:50,2436.00,2436.25,2435.75,2435.75,581,715,1296.00
06/14/2017,09:51,2435.75,2437.00,2435.75,2436.50,2165,920,3085.00
06/14/2017,09:52,2436.75,2437.00,2436.50,2436.50,1211,3147,4358.00
06/14/2017,09:53,2436.50,2437.00,2436.25,2436.75,948,908,1856.00
06/14/2017,09:54,2437.00,2437.00,2436.50,2436.50,680,301,981.00
06/14/2017,09:55,2436.75,2437.00,2436.25,2436.50,316,722,1038.00
06/14/2017,09:56,2436.50,2436.75,2434.50,2434.50,1712,4864,6576.00
06/14/2017,09:57,2434.50,2435.50,2434.25,2434.75,1990,2608,4598.00
06/14/2017,09:58,2434.50,2434.50,2433.00,2433.50,3386,4715,8101.00
06/14/2017,09:59,2433.75,2434.50,2433.75,2434.50,2405,1303,3708.00
06/14/2017,10:00,2434.50,2435.00,2434.50,2435.00,1113,590,1703.00
06/14/2017,10:01,2434.75,2435.25,2434.25,2434.50,2714,1601,4315.00
06/14/2017,10:02,2434.50,2435.25,2434.50,2435.00,1719,1313,3032.00
06/14/2017,10:03,2435.00,2435.25,2434.50,2434.75,1256,888,2144.00
06/14/2017,10:04,2434.75,2435.25,2434.00,2435.00,1276,1470,2746.00
06/14/2017,10:05,2435.25,2435.25,2434.75,2434.75,917,954,1871.00
06/14/2017,10:06,2434.50,2435.25,2434.25,2435.00,2802,626,3428.00
06/14/2017,10:07,2434.75,2435.00,2434.25,2434.50,492,1387,1879.00
06/14/2017,10:08,2434.50,2435.50,2434.50,2435.00,2727,706,3433.00
06/14/2017,10:09,2435.25,2435.50,2434.75,2435.25,1044,1785,2829.00
06/14/2017,10:10,2435.00,2435.50,2434.75,2435.25,1047,1870,2917.00
06/14/2017,10:11,2435.25,2436.25,2434.75,2436.00,3229,2207,5436.00
06/14/2017,10:12,2436.00,2436.00,2435.00,2435.25,1221,2520,3741.00
06/14/2017,10:13,2435.50,2435.75,2435.25,2435.75,671,916,1587.00
06/14/2017,10:14,2435.75,2436.00,2435.25,2435.75,1040,486,1526.00
06/14/2017,10:15,2435.50,2435.75,2434.75,2434.75,528,1486,2014.00
06/14/2017,10:16,2434.75,2436.00,2434.75,2435.75,1327,422,1749.00
06/14/2017,10:17,2435.75,2436.25,2435.25,2436.25,2541,886,3427.00
06/14/2017,10:18,2436.25,2436.75,2436.00,2436.50,1751,1119,2870.00
06/14/2017,10:19,2436.50,2437.25,2436.50,2436.75,2586,186,2772.00
06/14/2017,10:20,2436.75,2437.00,2436.25,2436.50,1394,1624,3018.00
06/14/2017,10:21,2436.25,2437.25,2436.25,2436.75,1286,783,2069.00
06/14/2017,10:22,2437.00,2437.25,2436.75,2437.00,721,158,879.00
06/14/2017,10:23,2437.00,2437.25,2436.75,2437.00,109,282,391.00
06/14/2017,10:24,2437.00,2437.25,2436.50,2437.00,1165,1363,2528.00
06/14/2017,10:25,2437.00,2437.00,2436.50,2437.00,972,580,1552.00
06/14/2017,10:26,2436.75,2437.00,2436.50,2436.50,391,876,1267.00
06/14/2017,10:27,2436.75,2436.75,2436.25,2436.50,651,619,1270.00
06/14/2017,10:28,2436.50,2436.75,2436.25,2436.50,190,1193,1383.00
06/14/2017,10:29,2436.50,2436.50,2436.00,2436.25,448,666,1114.00
06/14/2017,10:30,2436.25,2436.75,2435.50,2436.50,1721,2227,3948.00
06/14/2017,10:31,2436.50,2437.00,2436.00,2436.00,752,853,1605.00
06/14/2017,10:32,2436.00,2436.50,2436.00,2436.50,1418,1105,2523.00
06/14/2017,10:33,2436.50,2436.50,2436.00,2436.25,372,571,943.00
06/14/2017,10:34,2436.25,2436.25,2435.50,2435.75,949,1300,2249.00
06/14/2017,10:35,2435.75,2436.00,2435.25,2435.50,700,1052,1752.00
06/14/2017,10:36,2435.50,2436.25,2435.50,2435.50,898,1508,2406.00
06/14/2017,10:37,2435.50,2436.00,2435.25,2436.00,913,137,1050.00
06/14/2017,10:38,2435.75,2436.00,2435.75,2436.00,566,386,952.00
06/14/2017,10:39,2436.00,2436.50,2436.00,2436.25,1095,658,1753.00
06/14/2017,10:40,2436.25,2436.25,2435.50,2435.50,304,2004,2308.00
06/14/2017,10:41,2435.25,2436.75,2435.25,2436.50,1025,663,1688.00
06/14/2017,10:42,2436.75,2437.00,2436.25,2436.50,747,544,1291.00
06/14/2017,10:43,2436.50,2436.50,2435.75,2436.00,721,295,1016.00
06/14/2017,10:44,2436.00,2436.25,2435.75,2435.75,240,172,412.00
06/14/2017,10:45,2435.75,2436.00,2435.25,2435.50,823,1349,2172.00
06/14/2017,10:46,2435.25,2435.50,2434.75,2434.75,553,885,1438.00
06/14/2017,10:47,2434.75,2435.50,2434.50,2435.50,1751,2037,3788.00
06/14/2017,10:48,2435.50,2436.00,2435.25,2435.75,890,247,1137.00
06/14/2017,10:49,2436.00,2436.25,2435.50,2435.75,832,502,1334.00
06/14/2017,10:50,2435.75,2436.25,2435.50,2436.25,2353,32,2385.00
06/14/2017,10:51,2436.00,2436.50,2436.00,2436.50,1213,315,1528.00
06/14/2017,10:52,2436.25,2436.50,2435.75,2436.00,901,585,1486.00
06/14/2017,10:53,2436.00,2436.75,2436.00,2436.50,1365,527,1892.00
06/14/2017,10:54,2436.75,2436.75,2436.50,2436.75,566,295,861.00
06/14/2017,10:55,2436.75,2436.75,2436.00,2436.25,1072,818,1890.00
06/14/2017,10:56,2436.25,2436.50,2436.25,2436.25,298,704,1002.00
06/14/2017,10:57,2436.50,2436.50,2436.25,2436.25,58,703,761.00
06/14/2017,10:58,2436.25,2436.75,2436.25,2436.25,1049,148,1197.00
06/14/2017,10:59,2436.25,2436.50,2436.00,2436.25,1933,873,2806.00
06/14/2017,11:00,2436.00,2437.25,2436.00,2437.00,2161,1006,3167.00
06/14/2017,11:01,2437.00,2437.25,2436.50,2437.00,1280,1523,2803.00
06/14/2017,11:02,2437.00,2437.00,2436.75,2436.75,454,811,1265.00
06/14/2017,11:03,2437.00,2437.00,2436.50,2436.50,771,286,1057.00
06/14/2017,11:04,2436.75,2437.25,2436.25,2437.25,782,422,1204.00
06/14/2017,11:05,2437.00,2437.25,2436.75,2436.75,88,818,906.00
06/14/2017,11:06,2436.75,2437.50,2436.75,2437.25,1323,400,1723.00
06/14/2017,11:07,2437.50,2437.50,2436.50,2436.75,86,1206,1292.00
06/14/2017,11:08,2436.75,2437.00,2436.25,2436.50,596,1098,1694.00
06/14/2017,11:09,2436.25,2436.75,2436.25,2436.50,147,480,627.00
06/14/2017,11:10,2436.50,2436.50,2436.00,2436.00,328,956,1284.00
06/14/2017,11:11,2436.00,2436.25,2435.75,2436.00,445,279,724.00
06/14/2017,11:12,2436.25,2436.50,2435.25,2435.25,999,1200,2199.00
06/14/2017,11:13,2435.50,2435.50,2435.00,2435.25,887,652,1539.00
06/14/2017,11:14,2435.25,2435.25,2434.75,2435.25,1322,487,1809.00
06/14/2017,11:15,2435.25,2435.75,2435.25,2435.25,528,588,1116.00
06/14/2017,11:16,2435.50,2435.75,2435.25,2435.50,833,828,1661.00
06/14/2017,11:17,2435.50,2435.50,2435.00,2435.50,588,674,1262.00
06/14/2017,11:18,2435.50,2435.50,2435.00,2435.50,887,362,1249.00
06/14/2017,11:19,2435.50,2435.75,2435.25,2435.50,279,731,1010.00
06/14/2017,11:20,2435.50,2435.75,2435.50,2435.75,477,346,823.00
06/14/2017,11:21,2435.75,2436.25,2435.75,2436.00,1243,565,1808.00
06/14/2017,11:22,2436.25,2436.50,2436.00,2436.00,534,353,887.00
06/14/2017,11:23,2436.00,2436.25,2435.75,2436.25,530,107,637.00
06/14/2017,11:24,2436.25,2436.25,2435.25,2435.25,24,862,886.00
06/14/2017,11:25,2435.50,2435.75,2435.25,2435.75,1031,622,1653.00
06/14/2017,11:26,2435.75,2436.00,2435.50,2436.00,907,704,1611.00
06/14/2017,11:27,2436.00,2436.50,2436.00,2436.25,1393,573,1966.00
06/14/2017,11:28,2436.50,2436.75,2436.25,2436.25,523,424,947.00
06/14/2017,11:29,2436.50,2436.50,2436.25,2436.50,813,38,851.00
06/14/2017,11:30,2436.75,2436.75,2436.25,2436.25,41,492,533.00
06/14/2017,11:31,2436.50,2436.50,2436.25,2436.25,286,658,944.00
06/14/2017,11:32,2436.25,2437.00,2436.25,2437.00,1146,392,1538.00
06/14/2017,11:33,2436.75,2437.00,2436.75,2436.75,33,1046,1079.00
06/14/2017,11:34,2436.50,2437.00,2436.50,2436.75,910,300,1210.00
06/14/2017,11:35,2436.75,2437.25,2436.75,2437.00,370,192,562.00
06/14/2017,11:36,2437.00,2437.25,2437.00,2437.25,543,390,933.00
06/14/2017,11:37,2437.25,2437.50,2437.00,2437.50,659,122,781.00
06/14/2017,11:38,2437.50,2437.50,2437.25,2437.25,108,540,648.00
06/14/2017,11:39,2437.25,2437.50,2436.75,2437.50,660,271,931.00
06/14/2017,11:40,2437.25,2437.50,2437.25,2437.50,915,657,1572.00
06/14/2017,11:41,2437.50,2438.00,2437.25,2438.00,1355,518,1873.00
06/14/2017,11:42,2438.00,2438.25,2437.75,2438.25,315,29,344.00
06/14/2017,11:43,2438.25,2438.25,2437.75,2437.75,1068,623,1691.00
06/14/2017,11:44,2437.75,2438.25,2437.75,2438.25,160,11,171.00
06/14/2017,11:45,2438.25,2438.50,2438.00,2438.00,625,359,984.00
06/14/2017,11:46,2438.00,2438.00,2437.25,2437.50,811,576,1387.00
06/14/2017,11:47,2437.75,2438.00,2437.50,2437.75,298,139,437.00
06/14/2017,11:48,2437.75,2437.75,2437.50,2437.75,498,11,509.00
06/14/2017,11:49,2438.00,2438.00,2437.50,2437.50,9,467,476.00
06/14/2017,11:50,2437.50,2437.75,2437.50,2437.50,260,99,359.00
06/14/2017,11:51,2437.75,2437.75,2437.25,2437.25,777,455,1232.00
06/14/2017,11:52,2437.25,2437.50,2437.00,2437.25,298,629,927.00
06/14/2017,11:53,2437.50,2437.50,2436.50,2436.75,426,1353,1779.00
06/14/2017,11:54,2436.75,2437.25,2436.50,2437.00,1184,836,2020.00
06/14/2017,11:55,2437.00,2437.00,2436.75,2436.75,20,37,57.00
06/14/2017,11:56,2437.00,2437.50,2436.75,2437.25,1057,452,1509.00
06/14/2017,11:57,2437.50,2437.50,2436.75,2436.75,363,1053,1416.00
06/14/2017,11:58,2436.75,2437.25,2436.50,2437.00,726,859,1585.00
06/14/2017,11:59,2437.25,2437.25,2436.50,2436.75,212,846,1058.00
06/14/2017,12:00,2436.75,2437.25,2436.75,2437.00,285,1142,1427.00
06/14/2017,12:01,2436.75,2437.25,2436.75,2437.00,419,556,975.00
06/14/2017,12:02,2436.75,2438.00,2436.75,2438.00,1175,394,1569.00
06/14/2017,12:03,2437.75,2438.25,2437.75,2438.00,1012,1029,2041.00
06/14/2017,12:04,2437.75,2438.50,2437.75,2438.25,905,638,1543.00
06/14/2017,12:05,2438.50,2439.00,2438.25,2438.25,2960,1417,4377.00
06/14/2017,12:06,2438.25,2438.50,2438.00,2438.00,290,756,1046.00
06/14/2017,12:07,2438.00,2438.75,2438.00,2438.50,664,151,815.00
06/14/2017,12:08,2438.50,2438.50,2438.00,2438.50,501,374,875.00
06/14/2017,12:09,2438.25,2438.25,2437.50,2437.50,672,643,1315.00
06/14/2017,12:10,2437.50,2438.00,2437.50,2437.50,350,862,1212.00
06/14/2017,12:11,2437.50,2438.00,2437.50,2438.00,368,72,440.00
06/14/2017,12:12,2437.75,2438.00,2437.75,2437.75,95,62,157.00
06/14/2017,12:13,2437.75,2438.00,2437.50,2437.75,126,563,689.00
06/14/2017,12:14,2437.75,2438.00,2437.25,2437.25,5,1128,1133.00
06/14/2017,12:15,2437.25,2437.50,2437.25,2437.25,1340,145,1485.00
06/14/2017,12:16,2437.25,2437.50,2437.25,2437.25,604,620,1224.00
06/14/2017,12:17,2437.50,2437.50,2437.00,2437.25,326,328,654.00
06/14/2017,12:18,2437.00,2437.25,2437.00,2437.25,489,49,538.00
06/14/2017,12:19,2437.00,2437.25,2436.50,2436.75,201,954,1155.00
06/14/2017,12:20,2436.75,2437.25,2436.75,2436.75,197,762,959.00
06/14/2017,12:21,2436.75,2436.75,2436.75,2436.75,0,127,127.00
06/14/2017,12:22,2436.75,2437.00,2436.75,2436.75,347,98,445.00
06/14/2017,12:23,2437.00,2437.00,2436.50,2436.75,663,276,939.00
06/14/2017,12:24,2437.00,2437.50,2437.00,2437.25,330,238,568.00
06/14/2017,12:25,2437.00,2437.25,2436.75,2436.75,803,174,977.00
06/14/2017,12:26,2436.75,2437.25,2436.75,2437.00,192,486,678.00
06/14/2017,12:27,2436.75,2437.00,2436.75,2436.75,300,12,312.00
06/14/2017,12:28,2436.75,2437.00,2436.75,2436.75,47,56,103.00
06/14/2017,12:29,2437.00,2437.00,2436.50,2436.75,845,841,1686.00
06/14/2017,12:30,2436.75,2437.25,2436.75,2436.75,884,184,1068.00
06/14/2017,12:31,2437.00,2437.50,2435.75,2437.50,1931,3510,5441.00
06/14/2017,12:32,2437.50,2437.50,2437.25,2437.50,257,418,675.00
06/14/2017,12:33,2437.50,2437.50,2437.25,2437.25,557,29,586.00
06/14/2017,12:34,2437.50,2437.75,2437.50,2437.50,412,255,667.00
06/14/2017,12:35,2437.25,2437.50,2437.25,2437.25,317,57,374.00
06/14/2017,12:36,2437.25,2437.25,2436.25,2436.50,645,2052,2697.00
06/14/2017,12:37,2436.50,2436.75,2436.25,2436.50,408,252,660.00
06/14/2017,12:38,2436.75,2437.00,2436.75,2436.75,134,213,347.00
06/14/2017,12:39,2436.50,2436.75,2436.50,2436.75,1,76,77.00
06/14/2017,12:40,2436.75,2437.00,2436.50,2436.75,547,42,589.00
06/14/2017,12:41,2437.00,2437.25,2436.75,2437.00,384,488,872.00
06/14/2017,12:42,2437.00,2437.00,2436.50,2436.50,286,733,1019.00
06/14/2017,12:43,2436.50,2437.00,2436.50,2436.75,264,209,473.00
06/14/2017,12:44,2436.75,2437.75,2436.75,2437.25,577,333,910.00
06/14/2017,12:45,2437.00,2437.25,2436.75,2436.75,20,251,271.00
06/14/2017,12:46,2436.75,2437.00,2436.75,2436.75,194,57,251.00
06/14/2017,12:47,2437.00,2437.50,2436.75,2437.50,448,37,485.00
06/14/2017,12:48,2437.25,2437.25,2436.75,2437.00,290,319,609.00
06/14/2017,12:49,2437.00,2437.00,2436.75,2436.75,21,330,351.00
06/14/2017,12:50,2437.00,2437.50,2437.00,2437.25,185,57,242.00
06/14/2017,12:51,2437.50,2437.50,2437.25,2437.25,97,230,327.00
06/14/2017,12:52,2437.25,2437.50,2437.00,2437.25,507,146,653.00
06/14/2017,12:53,2437.25,2437.75,2437.25,2437.50,197,241,438.00
06/14/2017,12:54,2437.50,2437.75,2437.25,2437.50,403,218,621.00
06/14/2017,12:55,2437.25,2437.75,2437.00,2437.00,126,864,990.00
06/14/2017,12:56,2437.25,2437.50,2437.00,2437.50,190,195,385.00
06/14/2017,12:57,2437.25,2437.50,2436.75,2437.25,211,304,515.00
06/14/2017,12:58,2436.75,2437.00,2436.25,2437.00,324,317,641.00
06/14/2017,12:59,2437.00,2437.50,2437.00,2437.00,164,349,513.00
06/14/2017,13:00,2437.25,2437.75,2436.50,2437.00,627,481,1108.00
06/14/2017,13:01,2437.00,2437.75,2436.25,2436.25,558,667,1225.00
06/14/2017,13:02,2436.50,2437.25,2435.75,2435.75,1239,1333,2572.00
06/14/2017,13:03,2435.75,2437.50,2434.75,2437.25,2826,2978,5804.00
06/14/2017,13:04,2437.00,2439.50,2437.00,2439.25,2338,979,3317.00
06/14/2017,13:05,2439.25,2439.50,2437.75,2438.00,1250,1440,2690.00
06/14/2017,13:06,2438.25,2440.50,2438.25,2439.75,2931,1387,4318.00
06/14/2017,13:07,2440.00,2441.50,2439.50,2439.50,3793,4376,8169.00
06/14/2017,13:08,2439.50,2441.25,2439.50,2440.75,2307,1842,4149.00
06/14/2017,13:09,2440.75,2441.25,2439.50,2439.75,1136,968,2104.00
06/14/2017,13:10,2439.50,2440.00,2438.75,2439.00,936,1750,2686.00
06/14/2017,13:11,2439.25,2440.75,2439.00,2440.25,2036,1551,3587.00
06/14/2017,13:12,2440.00,2440.00,2437.75,2438.25,876,2487,3363.00
06/14/2017,13:13,2438.25,2438.75,2437.50,2438.75,820,1059,1879.00
06/14/2017,13:14,2438.75,2439.00,2438.00,2438.75,653,387,1040.00
06/14/2017,13:15,2438.50,2440.00,2438.50,2439.25,2769,1851,4620.00
06/14/2017,13:16,2439.25,2439.50,2437.25,2437.25,2008,2744,4752.00
06/14/2017,13:17,2437.50,2438.00,2436.00,2436.25,1883,1933,3816.00
06/14/2017,13:18,2436.50,2436.75,2436.00,2436.25,1333,615,1948.00
06/14/2017,13:19,2436.00,2436.25,2434.50,2435.75,2934,2581,5515.00
06/14/2017,13:20,2435.50,2436.75,2435.25,2435.75,1550,1594,3144.00
06/14/2017,13:21,2435.50,2437.00,2435.50,2437.00,1316,868,2184.00
06/14/2017,13:22,2436.75,2437.00,2435.75,2436.00,932,1631,2563.00
06/14/2017,13:23,2436.25,2436.50,2435.00,2435.25,801,1748,2549.00
06/14/2017,13:24,2435.25,2436.50,2435.00,2436.25,857,477,1334.00
06/14/2017,13:25,2436.25,2437.75,2436.25,2436.50,1571,1588,3159.00
06/14/2017,13:26,2436.75,2437.25,2436.00,2436.75,1332,966,2298.00
06/14/2017,13:27,2436.75,2437.75,2436.50,2437.50,1289,1121,2410.00
06/14/2017,13:28,2437.50,2437.75,2437.25,2437.25,884,1339,2223.00
06/14/2017,13:29,2437.50,2437.75,2437.25,2437.75,339,464,803.00
06/14/2017,13:30,2437.50,2438.50,2437.50,2438.00,1333,536,1869.00
06/14/2017,13:31,2438.25,2438.25,2437.00,2437.50,1971,1652,3623.00
06/14/2017,13:32,2437.50,2438.25,2437.25,2438.25,882,220,1102.00
06/14/2017,13:33,2438.25,2438.50,2437.00,2437.25,718,1238,1956.00
06/14/2017,13:34,2437.25,2438.50,2437.25,2438.50,902,278,1180.00
06/14/2017,13:35,2438.25,2439.25,2438.00,2438.25,1877,1091,2968.00
06/14/2017,13:36,2438.25,2438.75,2436.25,2436.50,1986,2968,4954.00
06/14/2017,13:37,2436.50,2436.50,2435.00,2435.25,2364,2311,4675.00
06/14/2017,13:38,2435.25,2436.50,2434.75,2436.00,2704,2687,5391.00
06/14/2017,13:39,2436.00,2436.25,2435.25,2435.75,506,1313,1819.00
06/14/2017,13:40,2435.75,2436.75,2435.75,2436.25,1118,713,1831.00
06/14/2017,13:41,2436.25,2436.75,2435.75,2435.75,894,811,1705.00
06/14/2017,13:42,2435.75,2436.25,2434.75,2435.75,1780,2426,4206.00
06/14/2017,13:43,2435.75,2436.25,2433.00,2433.25,2198,4097,6295.00
06/14/2017,13:44,2433.25,2433.50,2432.00,2432.75,4746,7487,12233.00
06/14/2017,13:45,2433.00,2433.00,2430.00,2431.25,7188,9055,16243.00
06/14/2017,13:46,2431.25,2431.75,2429.50,2430.25,3800,3675,7475.00
06/14/2017,13:47,2430.50,2431.00,2429.50,2430.75,2645,3381,6026.00
06/14/2017,13:48,2431.00,2431.00,2429.25,2430.00,2615,3479,6094.00
06/14/2017,13:49,2430.00,2431.50,2429.50,2431.00,4301,5101,9402.00
06/14/2017,13:50,2431.25,2432.25,2430.50,2430.50,3942,3617,7559.00
06/14/2017,13:51,2430.50,2431.50,2430.00,2430.50,2259,1972,4231.00
06/14/2017,13:52,2430.75,2431.75,2430.75,2431.00,1846,1887,3733.00
06/14/2017,13:53,2431.00,2431.75,2430.75,2431.50,1702,893,2595.00
06/14/2017,13:54,2431.50,2433.00,2431.50,2432.75,3033,2429,5462.00
06/14/2017,13:55,2432.75,2433.50,2432.50,2432.50,2336,2415,4751.00
06/14/2017,13:56,2432.50,2432.75,2431.75,2432.50,981,2611,3592.00
06/14/2017,13:57,2432.50,2433.25,2431.75,2431.75,1714,1590,3304.00
06/14/2017,13:58,2431.75,2432.75,2431.50,2432.00,3126,1489,4615.00
06/14/2017,13:59,2431.75,2432.75,2431.75,2432.50,1587,1278,2865.00
06/14/2017,14:00,2432.25,2432.50,2430.75,2430.75,2171,2800,4971.00
06/14/2017,14:01,2431.00,2431.50,2429.75,2430.25,3069,2360,5429.00
06/14/2017,14:02,2430.50,2431.00,2429.50,2430.75,3113,3049,6162.00
06/14/2017,14:03,2430.75,2430.75,2429.50,2430.00,1210,1890,3100.00
06/14/2017,14:04,2430.00,2430.75,2429.75,2430.75,1700,903,2603.00
06/14/2017,14:05,2431.00,2431.75,2430.75,2431.25,2795,660,3455.00
06/14/2017,14:06,2431.50,2432.00,2431.25,2432.00,1580,92,1672.00
06/14/2017,14:07,2432.00,2432.50,2431.25,2431.50,1463,1773,3236.00
06/14/2017,14:08,2431.25,2432.50,2431.25,2432.00,1965,1725,3690.00
06/14/2017,14:09,2432.00,2432.25,2431.00,2431.75,1129,1534,2663.00
06/14/2017,14:10,2431.50,2431.75,2430.25,2430.25,634,2448,3082.00
06/14/2017,14:11,2430.25,2430.25,2427.75,2428.00,4723,8842,13565.00
06/14/2017,14:12,2427.75,2428.50,2426.50,2428.00,4827,5189,10016.00
06/14/2017,14:13,2427.75,2429.00,2427.25,2428.50,3522,2295,5817.00
06/14/2017,14:14,2428.50,2429.00,2427.25,2428.25,2116,1755,3871.00
06/14/2017,14:15,2428.50,2428.50,2426.75,2428.00,3258,2164,5422.00
06/14/2017,14:16,2427.75,2429.00,2427.25,2428.00,3037,2773,5810.00
06/14/2017,14:17,2428.00,2429.75,2428.00,2429.50,2801,2223,5024.00
06/14/2017,14:18,2429.25,2430.00,2428.75,2429.50,3214,2856,6070.00
06/14/2017,14:19,2429.25,2430.00,2428.50,2430.00,2377,1918,4295.00
06/14/2017,14:20,2429.75,2430.50,2429.75,2430.25,2513,1792,4305.00
06/14/2017,14:21,2430.25,2430.50,2429.25,2429.75,2917,2004,4921.00
06/14/2017,14:22,2429.75,2430.25,2428.75,2430.00,1620,1379,2999.00
06/14/2017,14:23,2430.00,2431.50,2429.75,2431.25,3253,1599,4852.00
06/14/2017,14:24,2431.25,2431.50,2430.50,2431.50,2178,1364,3542.00
06/14/2017,14:25,2431.25,2431.75,2430.50,2431.25,2006,1996,4002.00
06/14/2017,14:26,2431.25,2431.75,2430.75,2431.25,869,931,1800.00
06/14/2017,14:27,2431.25,2431.25,2430.25,2430.75,999,1522,2521.00
06/14/2017,14:28,2431.00,2432.00,2430.00,2431.50,2640,1543,4183.00
06/14/2017,14:29,2431.75,2432.75,2431.50,2432.50,2109,1552,3661.00
06/14/2017,14:30,2432.25,2432.25,2431.00,2432.00,1879,1614,3493.00
06/14/2017,14:31,2432.00,2432.75,2431.50,2432.00,1387,1528,2915.00
06/14/2017,14:32,2431.75,2432.25,2430.50,2430.75,524,2962,3486.00
06/14/2017,14:33,2430.50,2431.25,2430.00,2430.75,2270,1899,4169.00
06/14/2017,14:34,2430.75,2431.50,2430.50,2431.25,999,661,1660.00
06/14/2017,14:35,2431.50,2433.00,2431.50,2433.00,1852,960,2812.00
06/14/2017,14:36,2433.00,2433.75,2432.25,2433.00,5759,3615,9374.00
06/14/2017,14:37,2433.25,2433.75,2432.75,2433.00,1758,3002,4760.00
06/14/2017,14:38,2433.00,2433.75,2432.25,2433.75,2194,1068,3262.00
06/14/2017,14:39,2433.75,2434.00,2432.75,2433.50,2308,1214,3522.00
06/14/2017,14:40,2433.25,2435.00,2433.00,2434.75,3538,1243,4781.00
06/14/2017,14:41,2435.00,2435.00,2434.00,2434.50,2512,2129,4641.00
06/14/2017,14:42,2434.50,2434.75,2434.00,2434.75,2264,700,2964.00
06/14/2017,14:43,2434.75,2434.75,2433.50,2433.50,1630,1239,2869.00
06/14/2017,14:44,2433.75,2434.00,2433.50,2433.75,630,497,1127.00
06/14/2017,14:45,2433.75,2434.50,2433.50,2434.50,1869,463,2332.00
06/14/2017,14:46,2434.25,2434.50,2433.25,2434.00,2116,3293,5409.00
06/14/2017,14:47,2434.00,2434.75,2433.50,2434.00,1234,1612,2846.00
06/14/2017,14:48,2434.00,2434.50,2434.00,2434.25,430,699,1129.00
06/14/2017,14:49,2434.25,2435.00,2434.25,2435.00,1866,233,2099.00
06/14/2017,14:50,2435.00,2436.25,2435.00,2436.25,3656,1988,5644.00
06/14/2017,14:51,2436.25,2436.50,2435.00,2435.25,2564,3927,6491.00
06/14/2017,14:52,2435.25,2435.50,2434.50,2434.75,1225,1974,3199.00
06/14/2017,14:53,2434.75,2436.25,2434.75,2436.00,3842,1113,4955.00
06/14/2017,14:54,2436.00,2436.75,2435.75,2436.75,5433,1483,6916.00
06/14/2017,14:55,2436.50,2438.00,2436.25,2437.50,5614,3538,9152.00
06/14/2017,14:56,2437.25,2437.50,2436.25,2436.25,1043,4451,5494.00
06/14/2017,14:57,2436.25,2436.50,2435.50,2435.75,2225,4086,6311.00
06/14/2017,14:58,2436.00,2436.25,2435.25,2435.75,3532,3222,6754.00
06/14/2017,14:59,2435.75,2436.00,2435.25,2435.50,2635,3602,6237.00
06/14/2017,15:00,2435.25,2436.75,2435.25,2436.25,19526,18081,37607.00
06/14/2017,15:01,2436.50,2436.75,2435.50,2436.50,8767,8864,17631.00
06/14/2017,15:02,2436.75,2437.00,2436.25,2436.50,1251,1827,3078.00
06/14/2017,15:03,2436.75,2437.00,2436.25,2436.25,649,2287,2936.00
06/14/2017,15:04,2436.25,2436.75,2436.00,2436.50,1654,2634,4288.00
06/14/2017,15:05,2436.25,2437.00,2436.25,2436.50,1160,1099,2259.00
06/14/2017,15:06,2436.50,2437.00,2436.25,2436.75,1544,1474,3018.00
06/14/2017,15:07,2436.75,2437.00,2436.50,2436.50,664,1065,1729.00
06/14/2017,15:08,2436.75,2437.00,2436.50,2436.75,874,375,1249.00
06/14/2017,15:09,2437.00,2437.00,2436.75,2436.75,180,632,812.00
06/14/2017,15:10,2436.75,2437.25,2436.50,2437.25,1589,718,2307.00
06/14/2017,15:11,2437.00,2437.50,2436.75,2436.75,903,1562,2465.00
06/14/2017,15:12,2436.75,2437.25,2436.50,2436.75,839,860,1699.00
06/14/2017,15:13,2437.00,2437.25,2436.75,2437.00,652,472,1124.00
06/14/2017,15:14,2437.00,2437.25,2436.50,2436.50,956,972,1928.00
06/14/2017,15:15,2436.75,2436.75,2435.75,2435.75,2947,4008,6955.00
06/14/2017,15:16,2436.00,2436.00,2436.00,2436.00,1,0,1.00
06/14/2017,15:31,2436.00,2436.25,2435.25,2435.25,518,920,1438.00
06/14/2017,15:32,2435.25,2435.50,2435.25,2435.25,5,220,225.00
06/14/2017,15:33,2435.50,2435.50,2435.25,2435.25,33,62,95.00
06/14/2017,15:34,2435.25,2435.25,2435.00,2435.00,26,361,387.00
06/14/2017,15:35,2435.00,2435.00,2434.75,2435.00,7,201,208.00
06/14/2017,15:36,2435.00,2435.00,2434.75,2435.00,44,44,88.00
06/14/2017,15:37,2435.00,2435.00,2434.75,2434.75,8,249,257.00
06/14/2017,15:38,2434.75,2435.00,2434.50,2434.75,141,245,386.00
06/14/2017,15:39,2435.00,2435.00,2435.00,2435.00,10,0,10.00
06/14/2017,15:40,2435.00,2435.25,2434.75,2435.25,94,51,145.00
06/14/2017,15:41,2435.00,2435.25,2435.00,2435.25,133,24,157.00
06/14/2017,15:42,2435.25,2435.25,2435.00,2435.00,4,162,166.00
06/14/2017,15:43,2435.00,2435.25,2435.00,2435.25,7,2,9.00
06/14/2017,15:44,2435.00,2435.50,2435.00,2435.50,207,77,284.00
06/14/2017,15:45,2435.25,2435.50,2435.25,2435.25,8,13,21.00
06/14/2017,15:46,2435.50,2435.50,2435.25,2435.50,41,10,51.00
06/14/2017,15:47,2435.25,2435.50,2435.25,2435.25,8,57,65.00
06/14/2017,15:48,2435.50,2435.50,2435.25,2435.25,2,17,19.00
06/14/2017,15:49,2435.25,2435.50,2435.25,2435.50,9,1,10.00
06/14/2017,15:50,2435.50,2435.50,2435.25,2435.25,8,188,196.00
06/14/2017,15:51,2435.25,2435.50,2435.00,2435.00,2,422,424.00
06/14/2017,15:52,2435.00,2435.25,2435.00,2435.25,57,227,284.00
06/14/2017,15:53,2435.00,2435.25,2435.00,2435.00,91,6,97.00
06/14/2017,15:54,2435.25,2435.25,2435.00,2435.25,18,13,31.00
06/14/2017,15:55,2435.25,2435.25,2435.00,2435.00,14,14,28.00
06/14/2017,15:56,2435.25,2435.25,2435.00,2435.25,155,2,157.00
06/14/2017,15:57,2435.25,2435.25,2435.00,2435.00,7,21,28.00
06/14/2017,15:58,2435.00,2435.25,2435.00,2435.00,9,39,48.00
06/14/2017,15:59,2435.00,2435.25,2434.75,2435.25,186,215,401.00
06/14/2017,16:00,2435.25,2435.25,2435.00,2435.25,134,77,211.00
06/14/2017,17:01,2434.50,2435.00,2434.00,2434.50,223,604,827.00
06/14/2017,17:02,2434.50,2434.50,2434.00,2434.25,92,69,161.00
06/14/2017,17:03,2434.50,2434.75,2434.25,2434.75,210,114,324.00
06/14/2017,17:04,2434.75,2435.00,2434.50,2435.00,115,14,129.00
06/14/2017,17:05,2435.00,2435.00,2434.75,2435.00,11,86,97.00
06/14/2017,17:06,2435.00,2435.00,2434.75,2434.75,18,6,24.00
06/14/2017,17:07,2434.75,2435.25,2434.75,2435.00,106,33,139.00
06/14/2017,17:08,2434.75,2435.00,2434.75,2435.00,2,5,7.00
06/14/2017,17:09,2435.00,2435.25,2434.75,2435.00,69,46,115.00
06/14/2017,17:10,2435.00,2435.00,2435.00,2435.00,0,21,21.00
06/14/2017,17:11,2435.00,2435.00,2435.00,2435.00,0,11,11.00
06/14/2017,17:12,2434.75,2435.00,2434.75,2435.00,4,21,25.00
06/14/2017,17:13,2434.75,2435.00,2434.75,2435.00,1,1,2.00
06/14/2017,17:14,2434.75,2435.00,2434.75,2435.00,1,5,6.00
06/14/2017,17:15,2435.00,2435.00,2434.75,2434.75,1,6,7.00
06/14/2017,17:16,2434.75,2435.00,2434.75,2434.75,4,11,15.00
06/14/2017,17:17,2435.00,2435.00,2435.00,2435.00,2,0,2.00
06/14/2017,17:18,2435.00,2435.00,2435.00,2435.00,1,0,1.00
06/14/2017,17:19,2435.00,2435.00,2434.75,2434.75,16,23,39.00
06/14/2017,17:20,2435.00,2435.00,2434.50,2434.50,9,65,74.00
06/14/2017,17:21,2434.75,2434.75,2434.50,2434.50,1,10,11.00
06/14/2017,17:22,2434.50,2434.75,2434.50,2434.75,1,5,6.00
06/14/2017,17:23,2434.50,2435.00,2434.50,2435.00,86,2,88.00
06/14/2017,17:24,2434.75,2434.75,2434.75,2434.75,0,66,66.00
06/14/2017,17:25,2435.00,2435.00,2434.75,2434.75,17,31,48.00
06/14/2017,17:26,2434.75,2434.75,2434.50,2434.50,44,131,175.00
06/14/2017,17:27,2434.50,2434.50,2434.25,2434.50,76,35,111.00
06/14/2017,17:28,2434.50,2434.75,2434.50,2434.50,5,5,10.00
06/14/2017,17:29,2434.50,2434.75,2434.50,2434.50,1,54,55.00
06/14/2017,17:30,2434.25,2434.50,2434.25,2434.50,6,3,9.00
06/14/2017,17:31,2434.25,2434.50,2434.25,2434.25,4,127,131.00
06/14/2017,17:32,2434.25,2434.25,2434.00,2434.00,3,146,149.00
06/14/2017,17:33,2434.00,2434.25,2434.00,2434.25,66,115,181.00
06/14/2017,17:34,2434.25,2434.50,2434.25,2434.25,6,119,125.00
06/14/2017,17:35,2434.25,2434.25,2434.00,2434.00,1,55,56.00
06/14/2017,17:36,2434.00,2434.25,2434.00,2434.00,10,31,41.00
06/14/2017,17:37,2434.00,2434.00,2433.50,2433.75,42,345,387.00
06/14/2017,17:38,2433.75,2434.00,2433.75,2433.75,76,10,86.00
06/14/2017,17:39,2434.00,2434.00,2433.75,2433.75,3,50,53.00
06/14/2017,17:40,2434.00,2434.00,2433.50,2433.50,3,72,75.00
06/14/2017,17:41,2433.75,2433.75,2433.25,2433.25,4,242,246.00
06/14/2017,17:42,2433.25,2433.50,2432.00,2432.00,82,806,888.00
06/14/2017,17:43,2432.00,2432.00,2430.75,2431.00,192,853,1045.00
06/14/2017,17:44,2430.75,2431.00,2430.25,2430.75,372,283,655.00
06/14/2017,17:45,2430.75,2431.25,2430.50,2431.25,134,90,224.00
06/14/2017,17:46,2431.25,2431.50,2431.00,2431.00,148,121,269.00
06/14/2017,17:47,2431.00,2431.25,2431.00,2431.00,14,76,90.00
06/14/2017,17:48,2431.00,2431.25,2430.75,2430.75,40,171,211.00
06/14/2017,17:49,2431.00,2431.00,2430.75,2431.00,46,121,167.00
06/14/2017,17:50,2431.00,2431.00,2430.50,2430.75,146,169,315.00
06/14/2017,17:51,2430.75,2430.75,2429.25,2429.25,52,476,528.00
06/14/2017,17:52,2429.50,2430.00,2429.50,2429.75,223,171,394.00
06/14/2017,17:53,2429.75,2429.75,2429.25,2429.50,54,164,218.00
06/14/2017,17:54,2429.50,2429.50,2428.50,2428.75,189,755,944.00
06/14/2017,17:55,2428.75,2429.25,2428.75,2429.00,155,94,249.00
06/14/2017,17:56,2429.25,2429.50,2429.00,2429.25,112,67,179.00
06/14/2017,17:57,2429.50,2430.00,2429.25,2429.75,186,88,274.00
06/14/2017,17:58,2430.00,2430.00,2429.75,2430.00,61,10,71.00
06/14/2017,17:59,2430.00,2430.25,2430.00,2430.25,25,5,30.00
06/14/2017,18:00,2430.00,2430.25,2430.00,2430.25,145,14,159.00
06/14/2017,18:01,2430.25,2430.25,2430.00,2430.00,29,56,85.00
06/14/2017,18:02,2430.00,2430.25,2429.75,2430.25,66,89,155.00
06/14/2017,18:03,2430.00,2430.25,2430.00,2430.25,14,4,18.00
06/14/2017,18:04,2430.25,2430.50,2430.00,2430.50,78,1,79.00
06/14/2017,18:05,2430.50,2431.00,2430.50,2430.75,229,31,260.00
06/14/2017,18:06,2430.75,2430.75,2430.50,2430.50,0,81,81.00
06/14/2017,18:07,2430.50,2430.75,2430.50,2430.75,6,63,69.00
06/14/2017,18:08,2430.75,2430.75,2430.50,2430.50,28,52,80.00
06/14/2017,18:09,2430.50,2430.50,2430.25,2430.25,0,226,226.00
06/14/2017,18:10,2430.25,2430.25,2430.00,2430.00,5,37,42.00
06/14/2017,18:11,2430.25,2430.25,2430.00,2430.25,25,1,26.00
06/14/2017,18:12,2430.25,2430.25,2429.25,2429.50,84,238,322.00
06/14/2017,18:13,2429.75,2430.00,2429.75,2429.75,151,85,236.00
06/14/2017,18:14,2429.75,2429.75,2429.25,2429.25,5,167,172.00
06/14/2017,18:15,2429.50,2429.50,2429.00,2429.25,16,192,208.00
06/14/2017,18:16,2429.25,2429.25,2429.00,2429.00,10,153,163.00
06/14/2017,18:17,2429.00,2429.25,2429.00,2429.25,9,249,258.00
06/14/2017,18:18,2429.00,2429.50,2429.00,2429.25,103,204,307.00
06/14/2017,18:19,2429.50,2429.50,2429.25,2429.50,54,3,57.00
06/14/2017,18:20,2429.50,2429.75,2429.25,2429.75,113,3,116.00
06/14/2017,18:21,2429.75,2430.00,2429.75,2430.00,11,4,15.00
06/14/2017,18:22,2429.75,2430.00,2429.75,2429.75,13,4,17.00
06/14/2017,18:23,2429.75,2429.75,2429.75,2429.75,0,1,1.00
06/14/2017,18:24,2429.75,2430.25,2429.75,2430.25,119,2,121.00
06/14/2017,18:25,2430.25,2430.25,2430.00,2430.25,8,2,10.00
06/14/2017,18:26,2430.25,2430.25,2430.00,2430.25,65,2,67.00
06/14/2017,18:27,2430.00,2430.25,2430.00,2430.00,4,28,32.00
06/14/2017,18:28,2430.00,2430.00,2429.75,2429.75,6,56,62.00
06/14/2017,18:29,2430.00,2430.00,2430.00,2430.00,5,0,5.00
06/14/2017,18:30,2429.75,2430.00,2429.75,2429.75,1,26,27.00
06/14/2017,18:31,2429.75,2430.00,2429.50,2429.50,34,204,238.00
06/14/2017,18:32,2429.75,2430.00,2429.50,2429.50,86,12,98.00
06/14/2017,18:33,2429.50,2429.75,2429.25,2429.25,31,69,100.00
06/14/2017,18:34,2429.50,2429.50,2429.25,2429.25,136,1,137.00
06/14/2017,18:35,2429.50,2429.75,2429.50,2429.75,68,0,68.00
06/14/2017,18:36,2429.50,2429.75,2428.00,2428.50,177,595,772.00
06/14/2017,18:37,2428.50,2429.00,2428.50,2429.00,123,31,154.00
06/14/2017,18:38,2429.00,2429.25,2429.00,2429.00,38,15,53.00
06/14/2017,18:39,2429.25,2429.25,2429.00,2429.25,86,18,104.00
06/14/2017,18:40,2429.25,2429.25,2428.50,2428.50,55,291,346.00
06/14/2017,18:41,2428.75,2429.00,2428.50,2428.75,63,6,69.00
06/14/2017,18:42,2429.00,2429.00,2428.75,2429.00,65,1,66.00
06/14/2017,18:43,2429.00,2429.25,2428.75,2428.75,27,23,50.00
06/14/2017,18:44,2428.75,2428.75,2428.50,2428.75,53,77,130.00
06/14/2017,18:45,2428.75,2429.25,2428.75,2429.00,137,42,179.00
06/14/2017,18:46,2429.00,2429.25,2428.75,2429.00,81,66,147.00
06/14/2017,18:47,2429.00,2429.25,2429.00,2429.00,48,75,123.00
06/14/2017,18:48,2429.00,2429.25,2428.75,2429.00,53,21,74.00
06/14/2017,18:49,2429.25,2429.50,2429.25,2429.50,110,25,135.00
06/14/2017,18:50,2429.75,2430.00,2429.50,2429.75,83,82,165.00
06/14/2017,18:51,2430.00,2430.50,2429.75,2430.25,240,38,278.00
06/14/2017,18:52,2430.00,2430.25,2430.00,2430.00,141,58,199.00
06/14/2017,18:53,2430.00,2430.25,2429.75,2430.00,88,336,424.00
06/14/2017,18:54,2429.75,2430.25,2429.75,2430.00,124,25,149.00
06/14/2017,18:55,2430.25,2430.25,2430.00,2430.00,13,30,43.00
06/14/2017,18:56,2430.25,2430.25,2430.00,2430.25,94,30,124.00
06/14/2017,18:57,2430.25,2430.50,2430.00,2430.00,47,42,89.00
06/14/2017,18:58,2430.00,2431.00,2430.00,2430.75,436,64,500.00
06/14/2017,18:59,2430.75,2431.00,2430.75,2430.75,172,195,367.00
06/14/2017,19:00,2430.50,2430.75,2430.50,2430.50,44,22,66.00
06/14/2017,19:01,2430.75,2431.00,2430.25,2430.50,204,289,493.00
06/14/2017,19:02,2430.25,2430.50,2429.75,2430.00,105,312,417.00
06/14/2017,19:03,2430.00,2430.25,2430.00,2430.00,8,30,38.00
06/14/2017,19:04,2430.00,2430.25,2430.00,2430.25,68,6,74.00
06/14/2017,19:05,2430.50,2430.75,2430.25,2430.75,95,4,99.00
06/14/2017,19:06,2430.75,2431.00,2430.50,2431.00,167,11,178.00
06/14/2017,19:07,2431.00,2431.00,2430.75,2430.75,6,124,130.00
06/14/2017,19:08,2430.75,2431.00,2430.50,2431.00,7,12,19.00
06/14/2017,19:09,2431.00,2431.25,2431.00,2431.25,77,6,83.00
06/14/2017,19:10,2431.25,2432.25,2431.00,2432.00,408,195,603.00
06/14/2017,19:11,2431.75,2432.25,2431.75,2432.25,136,102,238.00
06/14/2017,19:12,2432.25,2433.00,2432.00,2432.25,402,224,626.00
06/14/2017,19:13,2432.25,2432.50,2432.00,2432.00,24,64,88.00
06/14/2017,19:14,2432.25,2432.75,2432.25,2432.25,234,109,343.00
06/14/2017,19:15,2432.25,2432.50,2432.25,2432.25,3,36,39.00
06/14/2017,19:16,2432.25,2432.25,2432.00,2432.00,0,176,176.00
06/14/2017,19:17,2432.00,2432.00,2431.75,2432.00,19,21,40.00
06/14/2017,19:18,2432.00,2432.00,2431.75,2431.75,6,3,9.00
06/14/2017,19:19,2432.00,2432.00,2431.75,2431.75,10,156,166.00
06/14/2017,19:20,2432.00,2432.00,2432.00,2432.00,75,0,75.00
06/14/2017,19:21,2432.25,2432.25,2432.00,2432.00,28,80,108.00
06/14/2017,19:22,2432.00,2432.50,2432.00,2432.50,216,39,255.00
06/14/2017,19:23,2432.25,2432.75,2432.25,2432.75,224,5,229.00
06/14/2017,19:24,2432.75,2433.00,2432.50,2432.75,101,82,183.00
06/14/2017,19:25,2432.75,2433.50,2432.50,2433.50,284,73,357.00
06/14/2017,19:26,2433.25,2433.50,2433.00,2433.00,28,251,279.00
06/14/2017,19:27,2433.00,2433.00,2432.75,2432.75,0,28,28.00
06/14/2017,19:28,2432.75,2433.00,2432.75,2432.75,94,89,183.00
06/14/2017,19:29,2432.50,2432.75,2432.50,2432.50,54,138,192.00
06/14/2017,19:30,2432.75,2432.75,2432.50,2432.75,79,2,81.00
06/14/2017,19:31,2433.00,2433.25,2432.75,2433.25,114,2,116.00
06/14/2017,19:32,2433.50,2433.50,2433.00,2433.00,12,123,135.00
06/14/2017,19:33,2433.25,2433.25,2433.00,2433.00,71,27,98.00
06/14/2017,19:34,2433.25,2433.50,2433.00,2433.25,131,14,145.00
06/14/2017,19:35,2433.50,2433.75,2433.25,2433.50,203,103,306.00
06/14/2017,19:36,2433.25,2433.50,2433.25,2433.25,9,74,83.00
06/14/2017,19:37,2433.25,2433.25,2433.00,2433.25,1,11,12.00
06/14/2017,19:38,2433.25,2433.25,2433.00,2433.00,11,2,13.00
06/14/2017,19:39,2433.00,2433.25,2433.00,2433.00,4,113,117.00
06/14/2017,19:40,2433.25,2433.25,2433.00,2433.25,52,13,65.00
06/14/2017,19:41,2433.00,2433.25,2433.00,2433.00,7,6,13.00
06/14/2017,19:42,2433.25,2433.25,2432.00,2432.00,5,274,279.00
06/14/2017,19:43,2432.25,2432.50,2432.00,2432.00,67,98,165.00
06/14/2017,19:44,2432.25,2432.25,2432.00,2432.25,11,17,28.00
06/14/2017,19:45,2432.00,2432.50,2432.00,2432.00,90,121,211.00
06/14/2017,19:46,2432.25,2432.25,2432.00,2432.00,8,20,28.00
06/14/2017,19:47,2432.00,2432.50,2432.00,2432.50,40,1,41.00
06/14/2017,19:48,2432.50,2432.50,2432.25,2432.25,2,50,52.00
06/14/2017,19:49,2432.25,2432.25,2432.00,2432.00,2,109,111.00
06/14/2017,19:50,2432.25,2432.25,2431.75,2431.75,2,155,157.00
06/14/2017,19:51,2432.00,2432.00,2431.50,2431.50,3,112,115.00
06/14/2017,19:52,2431.25,2431.50,2431.00,2431.25,185,958,1143.00
06/14/2017,19:53,2431.00,2431.25,2431.00,2431.00,56,192,248.00
06/14/2017,19:54,2431.00,2431.00,2430.75,2431.00,110,23,133.00
06/14/2017,19:55,2431.00,2431.25,2430.75,2431.00,85,17,102.00
06/14/2017,19:56,2431.00,2431.00,2430.75,2430.75,82,6,88.00
06/14/2017,19:57,2431.00,2431.25,2431.00,2431.25,46,2,48.00
06/14/2017,19:58,2431.25,2431.25,2431.00,2431.00,4,18,22.00
06/14/2017,19:59,2431.25,2431.25,2431.25,2431.25,6,0,6.00
06/14/2017,20:00,2431.25,2431.25,2431.00,2431.00,2,122,124.00
06/14/2017,20:01,2431.25,2431.25,2431.00,2431.00,20,15,35.00
06/14/2017,20:02,2431.25,2431.25,2431.00,2431.00,3,2,5.00
06/14/2017,20:03,2431.25,2431.25,2431.25,2431.25,84,0,84.00
06/14/2017,20:04,2431.25,2431.25,2431.00,2431.00,90,2,92.00
06/14/2017,20:05,2431.00,2431.00,2430.50,2430.75,38,171,209.00
06/14/2017,20:06,2430.75,2431.00,2430.75,2431.00,48,3,51.00
06/14/2017,20:07,2430.75,2431.00,2430.50,2430.50,2,78,80.00
06/14/2017,20:08,2430.75,2431.25,2430.75,2431.25,201,1,202.00
06/14/2017,20:09,2431.25,2431.25,2431.00,2431.25,18,16,34.00
06/14/2017,20:10,2431.25,2431.25,2431.00,2431.25,31,76,107.00
06/14/2017,20:11,2431.25,2431.25,2431.00,2431.00,1,1,2.00
06/14/2017,20:12,2431.25,2431.25,2431.00,2431.00,1,46,47.00
06/14/2017,20:13,2430.75,2431.00,2430.75,2431.00,139,2,141.00
06/14/2017,20:14,2431.25,2431.25,2431.00,2431.00,8,44,52.00
06/14/2017,20:15,2431.00,2431.25,2431.00,2431.25,3,159,162.00
06/14/2017,20:16,2431.25,2431.25,2431.25,2431.25,83,0,83.00
06/14/2017,20:17,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/14/2017,20:18,2431.25,2431.25,2431.00,2431.25,49,2,51.00
06/14/2017,20:19,2431.25,2431.25,2431.00,2431.25,52,2,54.00
06/14/2017,20:20,2431.25,2431.25,2431.00,2431.00,10,175,185.00
06/14/2017,20:21,2431.00,2431.00,2430.75,2431.00,60,67,127.00
06/14/2017,20:22,2430.75,2431.00,2430.75,2431.00,13,2,15.00
06/14/2017,20:23,2431.00,2431.00,2430.25,2431.00,643,422,1065.00
06/14/2017,20:24,2431.00,2431.00,2430.25,2430.50,9,536,545.00
06/14/2017,20:25,2430.50,2430.75,2430.25,2430.75,64,31,95.00
06/14/2017,20:26,2430.75,2430.75,2430.25,2430.50,166,601,767.00
06/14/2017,20:27,2430.50,2430.50,2430.25,2430.50,86,6,92.00
06/14/2017,20:28,2430.75,2430.75,2430.50,2430.75,13,3,16.00
06/14/2017,20:29,2430.75,2430.75,2430.50,2430.50,3,8,11.00
06/14/2017,20:30,2430.75,2431.25,2430.50,2431.25,302,1,303.00
06/14/2017,20:31,2431.00,2431.50,2431.00,2431.50,152,6,158.00
06/14/2017,20:32,2431.25,2431.75,2431.25,2431.25,97,131,228.00
06/14/2017,20:33,2431.25,2431.25,2429.75,2430.00,290,978,1268.00
06/14/2017,20:34,2430.00,2430.50,2430.00,2430.50,221,16,237.00
06/14/2017,20:35,2430.25,2430.25,2429.75,2430.25,80,127,207.00
06/14/2017,20:36,2430.25,2430.50,2430.25,2430.50,92,123,215.00
06/14/2017,20:37,2430.50,2430.50,2430.25,2430.25,16,88,104.00
06/14/2017,20:38,2430.25,2430.50,2430.25,2430.50,55,36,91.00
06/14/2017,20:39,2430.50,2430.50,2430.25,2430.50,89,3,92.00
06/14/2017,20:40,2430.75,2430.75,2430.50,2430.50,3,27,30.00
06/14/2017,20:41,2430.50,2430.50,2430.00,2430.00,20,245,265.00
06/14/2017,20:42,2429.75,2430.25,2429.50,2429.50,91,1121,1212.00
06/14/2017,20:43,2429.75,2429.75,2429.00,2429.25,254,366,620.00
06/14/2017,20:44,2429.50,2429.50,2428.75,2429.00,201,245,446.00
06/14/2017,20:45,2429.25,2429.25,2428.50,2429.25,467,241,708.00
06/14/2017,20:46,2429.00,2429.00,2428.75,2429.00,12,141,153.00
06/14/2017,20:47,2429.00,2429.50,2428.75,2429.50,319,152,471.00
06/14/2017,20:48,2429.50,2429.75,2429.50,2429.50,199,46,245.00
06/14/2017,20:49,2429.25,2429.50,2429.25,2429.50,75,5,80.00
06/14/2017,20:50,2429.50,2429.50,2429.50,2429.50,59,0,59.00
06/14/2017,20:51,2429.50,2429.50,2429.25,2429.25,6,28,34.00
06/14/2017,20:52,2429.50,2430.00,2429.50,2430.00,119,7,126.00
06/14/2017,20:53,2429.75,2429.75,2429.50,2429.50,0,60,60.00
06/14/2017,20:54,2429.75,2429.75,2429.50,2429.75,15,8,23.00
06/14/2017,20:55,2429.50,2430.00,2429.50,2430.00,37,2,39.00
06/14/2017,20:56,2429.75,2430.00,2429.75,2430.00,8,20,28.00
06/14/2017,20:57,2429.75,2430.00,2429.50,2430.00,71,63,134.00
06/14/2017,20:58,2430.00,2430.25,2430.00,2430.25,75,0,75.00
06/14/2017,20:59,2430.00,2430.00,2430.00,2430.00,0,23,23.00
06/14/2017,21:00,2429.75,2430.00,2429.75,2430.00,15,10,25.00
06/14/2017,21:01,2430.00,2430.00,2429.50,2429.75,34,125,159.00
06/14/2017,21:02,2429.75,2429.75,2429.50,2429.50,21,6,27.00
06/14/2017,21:03,2429.50,2429.50,2428.75,2428.75,31,438,469.00
06/14/2017,21:04,2429.00,2429.00,2428.75,2429.00,15,3,18.00
06/14/2017,21:05,2429.00,2429.25,2429.00,2429.00,35,69,104.00
06/14/2017,21:06,2429.00,2429.00,2428.50,2428.50,0,116,116.00
06/14/2017,21:07,2428.75,2429.00,2428.50,2428.75,187,101,288.00
06/14/2017,21:08,2429.00,2429.00,2428.50,2428.75,149,69,218.00
06/14/2017,21:09,2428.75,2428.75,2428.50,2428.50,21,2,23.00
06/14/2017,21:10,2428.75,2428.75,2428.50,2428.75,57,3,60.00
06/14/2017,21:11,2428.75,2428.75,2428.50,2428.75,5,6,11.00
06/14/2017,21:12,2428.75,2428.75,2428.50,2428.75,301,56,357.00
06/14/2017,21:13,2428.75,2428.75,2428.50,2428.75,161,4,165.00
06/14/2017,21:14,2428.75,2428.75,2428.50,2428.50,298,25,323.00
06/14/2017,21:15,2428.75,2428.75,2428.50,2428.50,15,3,18.00
06/14/2017,21:16,2428.50,2428.75,2428.50,2428.75,43,269,312.00
06/14/2017,21:17,2428.75,2428.75,2428.50,2428.50,90,15,105.00
06/14/2017,21:18,2428.50,2428.75,2428.25,2428.50,5,90,95.00
06/14/2017,21:19,2428.50,2428.50,2428.00,2428.00,19,491,510.00
06/14/2017,21:20,2428.25,2428.50,2428.25,2428.25,170,5,175.00
06/14/2017,21:21,2428.50,2429.25,2428.25,2429.25,509,4,513.00
06/14/2017,21:22,2429.25,2429.25,2429.25,2429.25,19,0,19.00
06/14/2017,21:23,2429.25,2429.25,2429.25,2429.25,10,0,10.00
06/14/2017,21:24,2429.25,2430.00,2429.00,2429.50,195,454,649.00
06/14/2017,21:25,2429.50,2429.50,2429.25,2429.25,0,142,142.00
06/14/2017,21:26,2429.25,2429.50,2429.00,2429.25,64,128,192.00
06/14/2017,21:27,2429.25,2429.25,2429.00,2429.25,5,266,271.00
06/14/2017,21:28,2429.00,2429.00,2429.00,2429.00,0,3,3.00
06/14/2017,21:29,2429.25,2429.50,2429.25,2429.50,64,0,64.00
06/14/2017,21:30,2429.25,2429.50,2429.25,2429.25,3,66,69.00
06/14/2017,21:31,2429.25,2429.25,2429.25,2429.25,0,48,48.00
06/14/2017,21:32,2429.00,2429.00,2429.00,2429.00,0,136,136.00
06/14/2017,21:33,2429.00,2429.00,2428.75,2429.00,19,3,22.00
06/14/2017,21:34,2429.25,2429.25,2429.25,2429.25,2,0,2.00
06/14/2017,21:35,2429.25,2429.75,2429.25,2429.75,85,2,87.00
06/14/2017,21:36,2429.75,2429.75,2429.75,2429.75,146,0,146.00
06/14/2017,21:37,2429.75,2430.00,2429.50,2429.50,40,54,94.00
06/14/2017,21:38,2429.50,2429.50,2429.50,2429.50,0,169,169.00
06/14/2017,21:39,2429.75,2429.75,2429.50,2429.50,5,37,42.00
06/14/2017,21:40,2429.50,2429.50,2429.50,2429.50,0,6,6.00
06/14/2017,21:41,2429.50,2429.50,2429.50,2429.50,0,122,122.00
06/14/2017,21:42,2429.50,2429.50,2429.50,2429.50,0,5,5.00
06/14/2017,21:43,2429.75,2429.75,2429.50,2429.50,3,28,31.00
06/14/2017,21:44,2429.50,2429.50,2429.25,2429.25,0,172,172.00
06/14/2017,21:45,2429.25,2429.25,2429.25,2429.25,0,12,12.00
06/14/2017,21:46,2429.25,2429.50,2429.25,2429.50,37,39,76.00
06/14/2017,21:47,2429.50,2429.50,2429.25,2429.50,8,1,9.00
06/14/2017,21:48,2429.25,2429.50,2429.25,2429.50,7,1,8.00
06/14/2017,21:49,2429.50,2429.50,2429.25,2429.25,13,68,81.00
06/14/2017,21:50,2429.25,2429.50,2429.25,2429.25,2,73,75.00
06/14/2017,21:51,2429.25,2429.50,2429.25,2429.25,6,2,8.00
06/14/2017,21:52,2429.50,2429.50,2429.50,2429.50,5,0,5.00
06/14/2017,21:53,2429.50,2429.50,2429.25,2429.25,1,12,13.00
06/14/2017,21:54,2429.25,2429.25,2429.25,2429.25,0,13,13.00
06/14/2017,21:55,2429.25,2429.25,2429.25,2429.25,0,2,2.00
06/14/2017,21:56,2429.25,2429.50,2429.00,2429.00,1,43,44.00
06/14/2017,21:57,2429.00,2429.00,2429.00,2429.00,0,9,9.00
06/14/2017,21:58,2429.00,2429.25,2429.00,2429.00,1,2,3.00
06/14/2017,21:59,2429.00,2429.00,2429.00,2429.00,0,2,2.00
06/14/2017,22:00,2429.25,2429.25,2429.00,2429.00,2,2,4.00
06/14/2017,22:01,2429.25,2429.25,2429.00,2429.00,1,7,8.00
06/14/2017,22:02,2429.00,2429.00,2429.00,2429.00,0,5,5.00
06/14/2017,22:03,2429.00,2429.25,2429.00,2429.00,1,2,3.00
06/14/2017,22:04,2429.00,2429.00,2429.00,2429.00,0,4,4.00
06/14/2017,22:05,2429.00,2429.25,2429.00,2429.00,9,215,224.00
06/14/2017,22:06,2429.00,2429.25,2429.00,2429.25,113,6,119.00
06/14/2017,22:07,2429.50,2429.50,2429.25,2429.50,6,1,7.00
06/14/2017,22:08,2429.25,2429.50,2429.25,2429.50,3,2,5.00
06/14/2017,22:09,2429.50,2429.75,2429.50,2429.75,104,0,104.00
06/14/2017,22:10,2429.75,2429.75,2429.50,2429.50,151,8,159.00
06/14/2017,22:11,2429.75,2429.75,2429.50,2429.50,3,82,85.00
06/14/2017,22:12,2429.50,2429.75,2429.50,2429.75,4,1,5.00
06/14/2017,22:13,2429.50,2429.75,2429.50,2429.75,4,1,5.00
06/14/2017,22:14,2429.75,2429.75,2429.50,2429.50,3,3,6.00
06/14/2017,22:15,2429.50,2429.50,2429.25,2429.25,0,47,47.00
06/14/2017,22:16,2429.25,2429.25,2429.25,2429.25,0,159,159.00
06/14/2017,22:17,2429.25,2429.50,2429.25,2429.50,1,6,7.00
06/14/2017,22:18,2429.25,2429.25,2429.25,2429.25,0,3,3.00
06/14/2017,22:19,2429.50,2429.50,2429.25,2429.25,1,1,2.00
06/14/2017,22:20,2429.25,2429.50,2429.25,2429.50,2,2,4.00
06/14/2017,22:21,2429.25,2429.50,2429.25,2429.50,1,1,2.00
06/14/2017,22:22,2429.50,2429.50,2429.25,2429.25,1,2,3.00
06/14/2017,22:23,2429.50,2429.50,2429.25,2429.25,4,86,90.00
06/14/2017,22:24,2429.25,2429.50,2429.25,2429.50,114,3,117.00
06/14/2017,22:25,2429.50,2429.75,2429.50,2429.75,180,2,182.00
06/14/2017,22:26,2429.75,2429.75,2429.75,2429.75,6,0,6.00
06/14/2017,22:27,2429.75,2429.75,2429.75,2429.75,1,0,1.00
06/14/2017,22:28,2430.00,2430.00,2429.75,2429.75,4,11,15.00
06/14/2017,22:29,2430.00,2430.00,2429.75,2429.75,2,1,3.00
06/14/2017,22:30,2430.00,2430.00,2429.75,2430.00,8,2,10.00
06/14/2017,22:31,2429.75,2430.00,2429.50,2430.00,334,107,441.00
06/14/2017,22:32,2429.75,2429.75,2429.75,2429.75,0,3,3.00
06/14/2017,22:33,2430.00,2430.00,2430.00,2430.00,74,0,74.00
06/14/2017,22:34,2430.00,2430.25,2430.00,2430.25,15,0,15.00
06/14/2017,22:35,2430.25,2430.25,2430.00,2430.00,1,119,120.00
06/14/2017,22:36,2430.00,2430.25,2430.00,2430.25,1,64,65.00
06/14/2017,22:37,2430.00,2430.25,2430.00,2430.25,160,2,162.00
06/14/2017,22:38,2430.00,2430.00,2429.75,2429.75,1,53,54.00
06/14/2017,22:39,2430.00,2430.00,2429.75,2429.75,4,2,6.00
06/14/2017,22:40,2429.75,2429.75,2429.50,2429.50,0,89,89.00
06/14/2017,22:41,2429.75,2429.75,2429.75,2429.75,135,0,135.00
06/14/2017,22:42,2429.75,2429.75,2429.50,2429.75,8,1,9.00
06/14/2017,22:43,2429.50,2429.50,2429.50,2429.50,0,1,1.00
06/14/2017,22:44,2429.50,2429.75,2429.50,2429.75,1,181,182.00
06/14/2017,22:45,2429.50,2429.50,2429.25,2429.25,0,480,480.00
06/14/2017,22:46,2429.25,2429.25,2429.25,2429.25,0,38,38.00
06/14/2017,22:47,2429.25,2429.25,2429.25,2429.25,0,31,31.00
06/14/2017,22:48,2429.50,2429.50,2429.50,2429.50,70,0,70.00
06/14/2017,22:50,2429.50,2429.50,2429.50,2429.50,16,0,16.00
06/14/2017,22:51,2429.50,2429.50,2429.50,2429.50,94,0,94.00
06/14/2017,22:52,2429.50,2429.50,2429.50,2429.50,6,0,6.00
06/14/2017,22:53,2429.50,2429.50,2429.50,2429.50,29,0,29.00
06/14/2017,22:55,2429.50,2429.50,2429.50,2429.50,3,0,3.00
06/14/2017,22:56,2429.50,2429.50,2429.50,2429.50,58,0,58.00
06/14/2017,22:57,2429.50,2429.50,2429.50,2429.50,22,0,22.00
06/14/2017,22:59,2429.75,2429.75,2429.75,2429.75,57,0,57.00
06/14/2017,23:00,2429.75,2429.75,2429.75,2429.75,141,0,141.00
06/14/2017,23:01,2429.75,2429.75,2429.75,2429.75,32,0,32.00
06/14/2017,23:02,2429.75,2429.75,2429.75,2429.75,75,0,75.00
06/14/2017,23:03,2429.75,2429.75,2429.75,2429.75,77,0,77.00
06/14/2017,23:04,2429.75,2429.75,2429.75,2429.75,1,0,1.00
06/14/2017,23:05,2429.50,2429.75,2429.50,2429.75,4,3,7.00
06/14/2017,23:06,2429.75,2429.75,2429.75,2429.75,20,0,20.00
06/14/2017,23:07,2429.75,2430.25,2429.75,2430.25,225,0,225.00
06/14/2017,23:08,2430.25,2430.25,2430.25,2430.25,59,0,59.00
06/14/2017,23:09,2430.25,2430.25,2430.25,2430.25,8,0,8.00
06/14/2017,23:10,2430.25,2430.25,2430.25,2430.25,12,0,12.00
06/14/2017,23:11,2430.25,2430.25,2430.25,2430.25,5,0,5.00
06/14/2017,23:12,2430.00,2430.00,2430.00,2430.00,0,10,10.00
06/14/2017,23:14,2430.00,2430.25,2430.00,2430.00,1,10,11.00
06/14/2017,23:15,2430.25,2430.25,2430.00,2430.00,1,2,3.00
06/14/2017,23:16,2430.25,2430.50,2430.25,2430.25,96,2,98.00
06/14/2017,23:17,2430.50,2430.50,2430.25,2430.50,9,18,27.00
06/14/2017,23:18,2430.50,2430.50,2430.50,2430.50,4,0,4.00
06/14/2017,23:19,2430.50,2430.50,2430.50,2430.50,1,0,1.00
06/14/2017,23:20,2430.50,2430.50,2430.25,2430.50,3,2,5.00
06/14/2017,23:21,2430.25,2430.25,2430.25,2430.25,0,8,8.00
06/14/2017,23:22,2430.25,2430.50,2430.25,2430.50,20,4,24.00
06/14/2017,23:23,2430.50,2430.50,2430.50,2430.50,1,0,1.00
06/14/2017,23:24,2430.50,2430.50,2430.50,2430.50,10,0,10.00
06/14/2017,23:25,2430.50,2430.50,2430.50,2430.50,123,0,123.00
06/14/2017,23:26,2430.50,2430.75,2430.50,2430.75,29,2,31.00
06/14/2017,23:27,2430.75,2430.75,2430.75,2430.75,8,0,8.00
06/14/2017,23:28,2430.75,2431.00,2430.50,2431.00,282,177,459.00
06/14/2017,23:29,2430.75,2431.00,2430.75,2431.00,181,2,183.00
06/14/2017,23:30,2431.00,2431.00,2430.25,2430.50,500,139,639.00
06/14/2017,23:31,2430.25,2430.50,2430.25,2430.50,119,1,120.00
06/14/2017,23:33,2430.50,2430.75,2430.50,2430.75,59,0,59.00
06/14/2017,23:34,2430.50,2430.50,2430.50,2430.50,0,4,4.00
06/14/2017,23:35,2430.75,2430.75,2430.50,2430.50,1,2,3.00
06/14/2017,23:36,2430.50,2430.50,2430.25,2430.50,51,57,108.00
06/14/2017,23:37,2430.50,2430.50,2430.25,2430.50,80,1,81.00
06/14/2017,23:38,2430.50,2430.75,2430.50,2430.50,17,7,24.00
06/14/2017,23:39,2430.75,2430.75,2430.50,2430.50,1,10,11.00
06/14/2017,23:40,2430.75,2430.75,2430.50,2430.50,1,1,2.00
06/14/2017,23:41,2430.50,2430.50,2430.25,2430.50,34,27,61.00
06/14/2017,23:42,2430.75,2430.75,2430.50,2430.50,11,8,19.00
06/14/2017,23:43,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/14/2017,23:44,2430.50,2430.75,2430.50,2430.75,2,49,51.00
06/14/2017,23:45,2430.50,2430.50,2430.50,2430.50,0,37,37.00
06/14/2017,23:46,2430.25,2430.25,2430.25,2430.25,0,214,214.00
06/14/2017,23:47,2430.50,2430.50,2430.50,2430.50,49,0,49.00
06/14/2017,23:48,2430.50,2430.75,2430.50,2430.50,5,4,9.00
06/14/2017,23:49,2430.50,2430.50,2430.50,2430.50,0,1,1.00
06/14/2017,23:50,2430.50,2430.75,2430.50,2430.75,6,1,7.00
06/14/2017,23:51,2430.75,2430.75,2430.50,2430.50,6,49,55.00
06/14/2017,23:52,2430.50,2430.50,2430.50,2430.50,0,69,69.00
06/14/2017,23:55,2430.75,2430.75,2430.75,2430.75,105,0,105.00
06/14/2017,23:56,2430.50,2430.75,2430.50,2430.75,44,4,48.00
06/14/2017,23:57,2430.75,2431.00,2430.75,2430.75,95,1,96.00
06/14/2017,23:58,2430.75,2430.75,2430.75,2430.75,0,5,5.00
06/14/2017,23:59,2430.75,2430.75,2430.75,2430.75,0,1,1.00
06/15/2017,00:00,2430.75,2430.75,2430.75,2430.75,0,55,55.00
06/15/2017,00:01,2430.75,2430.75,2430.75,2430.75,0,93,93.00
06/15/2017,00:02,2430.50,2430.75,2430.50,2430.75,15,3,18.00
06/15/2017,00:03,2430.50,2430.50,2430.50,2430.50,0,6,6.00
06/15/2017,00:04,2430.50,2430.50,2430.50,2430.50,0,10,10.00
06/15/2017,00:05,2430.75,2430.75,2430.75,2430.75,23,0,23.00
06/15/2017,00:07,2430.50,2430.50,2430.50,2430.50,0,2,2.00
06/15/2017,00:08,2430.75,2430.75,2430.50,2430.50,1,1,2.00
06/15/2017,00:09,2430.75,2430.75,2430.75,2430.75,89,0,89.00
06/15/2017,00:10,2431.00,2431.00,2430.75,2430.75,10,2,12.00
06/15/2017,00:11,2431.00,2431.00,2431.00,2431.00,65,0,65.00
06/15/2017,00:12,2431.00,2431.50,2431.00,2431.25,161,14,175.00
06/15/2017,00:13,2431.25,2431.25,2431.25,2431.25,0,45,45.00
06/15/2017,00:14,2431.25,2431.50,2431.00,2431.25,45,30,75.00
06/15/2017,00:15,2431.25,2431.25,2431.25,2431.25,0,45,45.00
06/15/2017,00:16,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/15/2017,00:17,2431.00,2431.00,2431.00,2431.00,0,16,16.00
06/15/2017,00:18,2431.00,2431.00,2430.75,2430.75,0,42,42.00
06/15/2017,00:19,2430.75,2431.00,2430.75,2431.00,4,1,5.00
06/15/2017,00:20,2430.75,2430.75,2430.75,2430.75,0,2,2.00
06/15/2017,00:21,2430.75,2430.75,2430.75,2430.75,0,10,10.00
06/15/2017,00:22,2430.75,2430.75,2430.75,2430.75,0,24,24.00
06/15/2017,00:23,2430.75,2430.75,2430.75,2430.75,0,6,6.00
06/15/2017,00:25,2431.00,2431.00,2430.75,2430.75,10,42,52.00
06/15/2017,00:26,2430.75,2430.75,2430.50,2430.75,1,25,26.00
06/15/2017,00:27,2430.50,2430.50,2430.50,2430.50,0,3,3.00
06/15/2017,00:28,2430.50,2430.50,2430.50,2430.50,0,6,6.00
06/15/2017,00:29,2430.50,2430.50,2430.25,2430.25,7,198,205.00
06/15/2017,00:30,2430.25,2430.25,2430.25,2430.25,0,1,1.00
06/15/2017,00:31,2430.50,2430.75,2430.25,2430.25,106,50,156.00
06/15/2017,00:32,2430.50,2430.50,2430.25,2430.25,31,19,50.00
06/15/2017,00:33,2430.25,2430.25,2430.25,2430.25,0,8,8.00
06/15/2017,00:34,2430.25,2430.50,2430.25,2430.25,3,9,12.00
06/15/2017,00:35,2430.50,2430.50,2430.50,2430.50,68,0,68.00
06/15/2017,00:36,2430.75,2430.75,2430.75,2430.75,1,0,1.00
06/15/2017,00:37,2430.50,2430.75,2430.50,2430.50,2,8,10.00
06/15/2017,00:38,2430.50,2430.75,2430.50,2430.75,6,16,22.00
06/15/2017,00:39,2430.75,2430.75,2430.50,2430.50,28,19,47.00
06/15/2017,00:40,2430.50,2430.50,2430.50,2430.50,0,82,82.00
06/15/2017,00:41,2430.50,2430.50,2430.50,2430.50,0,46,46.00
06/15/2017,00:42,2430.75,2430.75,2430.50,2430.50,2,28,30.00
06/15/2017,00:43,2430.50,2430.75,2430.50,2430.50,38,203,241.00
06/15/2017,00:44,2430.50,2430.75,2430.50,2430.75,12,22,34.00
06/15/2017,00:45,2430.50,2430.75,2430.50,2430.75,2,17,19.00
06/15/2017,00:46,2430.50,2430.75,2430.50,2430.75,2,7,9.00
06/15/2017,00:47,2430.75,2430.75,2430.50,2430.50,8,4,12.00
06/15/2017,00:48,2430.75,2431.00,2430.75,2431.00,54,0,54.00
06/15/2017,00:49,2431.00,2431.50,2431.00,2431.25,163,11,174.00
06/15/2017,00:50,2431.25,2431.25,2430.75,2431.25,113,262,375.00
06/15/2017,00:51,2431.25,2431.25,2431.00,2431.00,6,4,10.00
06/15/2017,00:52,2431.25,2431.25,2431.00,2431.00,16,4,20.00
06/15/2017,00:53,2431.25,2431.50,2431.00,2431.50,134,164,298.00
06/15/2017,00:54,2431.50,2431.50,2431.25,2431.25,20,18,38.00
06/15/2017,00:55,2431.50,2431.50,2431.00,2431.25,43,237,280.00
06/15/2017,00:56,2431.25,2431.25,2431.00,2431.25,25,1,26.00
06/15/2017,00:57,2431.00,2431.25,2431.00,2431.25,14,122,136.00
06/15/2017,00:58,2431.25,2431.25,2431.25,2431.25,14,0,14.00
06/15/2017,00:59,2431.25,2431.25,2431.00,2431.00,87,13,100.00
06/15/2017,01:00,2431.25,2431.25,2431.00,2431.25,149,13,162.00
06/15/2017,01:01,2431.25,2431.25,2431.00,2431.25,222,16,238.00
06/15/2017,01:02,2431.00,2431.25,2430.75,2431.00,34,188,222.00
06/15/2017,01:03,2431.00,2431.25,2430.75,2431.25,158,39,197.00
06/15/2017,01:04,2431.25,2431.25,2431.00,2431.25,194,12,206.00
06/15/2017,01:05,2431.00,2431.25,2431.00,2431.25,16,17,33.00
06/15/2017,01:06,2431.00,2431.25,2431.00,2431.25,35,15,50.00
06/15/2017,01:07,2431.00,2431.50,2431.00,2431.25,150,156,306.00
06/15/2017,01:08,2431.50,2431.50,2431.00,2431.25,35,136,171.00
06/15/2017,01:09,2431.00,2431.25,2430.75,2431.00,66,275,341.00
06/15/2017,01:10,2430.75,2431.00,2430.75,2431.00,49,7,56.00
06/15/2017,01:11,2431.00,2431.50,2431.00,2431.50,101,4,105.00
06/15/2017,01:12,2431.25,2431.25,2430.50,2430.50,0,386,386.00
06/15/2017,01:13,2430.75,2430.75,2430.50,2430.50,1,22,23.00
06/15/2017,01:14,2430.50,2430.50,2430.25,2430.50,3,62,65.00
06/15/2017,01:15,2430.50,2430.50,2430.25,2430.25,114,8,122.00
06/15/2017,01:16,2430.25,2430.50,2430.25,2430.25,1,8,9.00
06/15/2017,01:17,2430.25,2430.25,2430.00,2430.25,1,126,127.00
06/15/2017,01:18,2430.00,2430.25,2430.00,2430.25,181,16,197.00
06/15/2017,01:19,2430.00,2430.50,2430.00,2430.50,335,9,344.00
06/15/2017,01:20,2430.50,2430.50,2430.25,2430.25,28,29,57.00
06/15/2017,01:21,2430.25,2430.50,2430.25,2430.50,19,2,21.00
06/15/2017,01:22,2430.50,2430.50,2430.25,2430.25,1,13,14.00
06/15/2017,01:23,2430.50,2430.75,2430.25,2430.75,154,27,181.00
06/15/2017,01:24,2430.50,2430.50,2430.50,2430.50,0,78,78.00
06/15/2017,01:25,2430.25,2430.25,2430.25,2430.25,0,4,4.00
06/15/2017,01:26,2430.25,2431.25,2430.25,2431.00,380,85,465.00
06/15/2017,01:27,2430.75,2431.00,2430.75,2431.00,256,16,272.00
06/15/2017,01:28,2431.00,2431.00,2430.75,2431.00,3,6,9.00
06/15/2017,01:29,2430.75,2431.00,2430.75,2430.75,8,66,74.00
06/15/2017,01:30,2431.00,2431.00,2430.75,2431.00,11,2,13.00
06/15/2017,01:31,2430.75,2431.00,2430.50,2430.75,83,113,196.00
06/15/2017,01:32,2430.75,2430.75,2430.50,2430.50,2,119,121.00
06/15/2017,01:33,2430.50,2430.50,2430.25,2430.50,2,790,792.00
06/15/2017,01:34,2430.50,2430.50,2430.25,2430.25,40,57,97.00
06/15/2017,01:35,2430.25,2430.25,2430.00,2430.25,3,6,9.00
06/15/2017,01:36,2430.25,2430.25,2430.00,2430.00,13,242,255.00
06/15/2017,01:37,2430.00,2430.25,2430.00,2430.00,23,8,31.00
06/15/2017,01:38,2430.25,2430.25,2430.00,2430.25,34,1,35.00
06/15/2017,01:39,2430.25,2430.25,2430.00,2430.00,12,37,49.00
06/15/2017,01:40,2430.25,2430.25,2429.75,2429.75,7,126,133.00
06/15/2017,01:41,2429.75,2430.00,2429.75,2430.00,18,3,21.00
06/15/2017,01:42,2430.00,2430.00,2429.75,2429.75,13,6,19.00
06/15/2017,01:43,2430.00,2430.00,2429.50,2429.75,46,119,165.00
06/15/2017,01:44,2429.75,2429.75,2429.50,2429.50,34,52,86.00
06/15/2017,01:45,2429.75,2429.75,2429.25,2429.50,85,134,219.00
06/15/2017,01:46,2429.50,2429.75,2429.50,2429.75,131,27,158.00
06/15/2017,01:47,2429.50,2430.00,2429.50,2429.75,39,74,113.00
06/15/2017,01:48,2430.00,2430.25,2429.75,2430.00,100,4,104.00
06/15/2017,01:49,2430.00,2430.25,2430.00,2430.00,2,7,9.00
06/15/2017,01:50,2430.00,2430.25,2430.00,2430.00,4,64,68.00
06/15/2017,01:51,2430.00,2430.25,2430.00,2430.25,1,9,10.00
06/15/2017,01:52,2430.00,2430.25,2430.00,2430.25,32,16,48.00
06/15/2017,01:53,2430.00,2430.25,2430.00,2430.25,22,2,24.00
06/15/2017,01:54,2430.25,2430.25,2430.00,2430.00,45,4,49.00
06/15/2017,01:55,2430.00,2430.25,2430.00,2430.25,24,9,33.00
06/15/2017,01:56,2430.00,2430.00,2429.50,2429.50,1,293,294.00
06/15/2017,01:57,2429.50,2429.50,2429.50,2429.50,0,193,193.00
06/15/2017,01:58,2429.50,2429.75,2429.50,2429.75,65,4,69.00
06/15/2017,01:59,2429.75,2429.75,2429.50,2429.50,3,51,54.00
06/15/2017,02:00,2429.50,2430.00,2429.25,2430.00,141,155,296.00
06/15/2017,02:01,2429.75,2430.50,2429.75,2430.00,644,195,839.00
06/15/2017,02:02,2430.00,2430.00,2429.00,2429.25,626,223,849.00
06/15/2017,02:03,2429.50,2429.75,2428.75,2429.50,363,553,916.00
06/15/2017,02:04,2429.50,2429.50,2429.00,2429.50,285,377,662.00
06/15/2017,02:05,2429.50,2429.75,2429.00,2429.50,240,166,406.00
06/15/2017,02:06,2429.25,2429.50,2429.00,2429.00,42,402,444.00
06/15/2017,02:07,2429.00,2429.00,2428.50,2428.75,56,678,734.00
06/15/2017,02:08,2428.75,2429.00,2428.50,2428.75,289,223,512.00
06/15/2017,02:09,2428.75,2429.00,2428.00,2428.25,114,543,657.00
06/15/2017,02:10,2428.50,2428.75,2428.00,2428.50,440,379,819.00
06/15/2017,02:11,2428.50,2428.75,2428.25,2428.50,235,176,411.00
06/15/2017,02:12,2428.25,2428.50,2427.75,2428.00,176,640,816.00
06/15/2017,02:13,2428.00,2428.25,2427.75,2427.75,344,220,564.00
06/15/2017,02:14,2427.75,2428.25,2427.50,2427.75,150,468,618.00
06/15/2017,02:15,2427.50,2427.50,2427.25,2427.50,19,885,904.00
06/15/2017,02:16,2427.50,2428.25,2427.25,2428.00,502,217,719.00
06/15/2017,02:17,2427.75,2428.00,2427.50,2427.50,225,420,645.00
06/15/2017,02:18,2427.50,2427.75,2426.75,2427.00,301,622,923.00
06/15/2017,02:19,2427.00,2427.25,2426.50,2427.00,733,388,1121.00
06/15/2017,02:20,2426.75,2427.00,2426.50,2426.75,200,520,720.00
06/15/2017,02:21,2426.75,2427.00,2425.75,2425.75,493,2521,3014.00
06/15/2017,02:22,2425.75,2426.75,2425.75,2426.75,1068,651,1719.00
06/15/2017,02:23,2426.50,2426.75,2426.25,2426.25,394,250,644.00
06/15/2017,02:24,2426.25,2427.50,2426.25,2427.25,777,270,1047.00
06/15/2017,02:25,2427.50,2427.50,2427.00,2427.25,271,87,358.00
06/15/2017,02:26,2427.00,2427.25,2426.50,2426.50,187,621,808.00
06/15/2017,02:27,2426.50,2426.50,2424.50,2425.25,694,3040,3734.00
06/15/2017,02:28,2425.00,2425.75,2425.00,2425.25,1096,464,1560.00
06/15/2017,02:29,2425.25,2426.00,2425.25,2425.50,320,192,512.00
06/15/2017,02:30,2425.50,2426.00,2425.50,2425.75,587,131,718.00
06/15/2017,02:31,2426.00,2426.25,2426.00,2426.25,532,49,581.00
06/15/2017,02:32,2426.25,2426.25,2425.50,2425.75,242,284,526.00
06/15/2017,02:33,2425.50,2425.75,2425.25,2425.75,484,297,781.00
06/15/2017,02:34,2425.75,2425.75,2425.25,2425.50,69,218,287.00
06/15/2017,02:35,2425.25,2425.75,2425.00,2425.50,211,225,436.00
06/15/2017,02:36,2425.25,2425.50,2425.25,2425.50,610,28,638.00
06/15/2017,02:37,2425.75,2426.00,2425.50,2426.00,512,19,531.00
06/15/2017,02:38,2426.25,2426.75,2426.00,2426.50,606,236,842.00
06/15/2017,02:39,2426.75,2426.75,2426.25,2426.50,749,312,1061.00
06/15/2017,02:40,2426.50,2426.75,2426.25,2426.50,227,47,274.00
06/15/2017,02:41,2426.50,2426.75,2426.00,2426.00,8,289,297.00
06/15/2017,02:42,2425.75,2426.00,2425.75,2425.75,108,205,313.00
06/15/2017,02:43,2425.75,2426.00,2425.75,2426.00,193,111,304.00
06/15/2017,02:44,2426.00,2426.25,2425.50,2425.50,4,328,332.00
06/15/2017,02:45,2425.50,2425.50,2424.75,2424.75,133,286,419.00
06/15/2017,02:46,2424.75,2425.00,2424.25,2424.50,454,486,940.00
06/15/2017,02:47,2424.50,2424.75,2424.50,2424.75,135,85,220.00
06/15/2017,02:48,2425.00,2425.50,2424.75,2425.25,654,26,680.00
06/15/2017,02:49,2425.25,2425.50,2425.25,2425.50,43,56,99.00
06/15/2017,02:50,2425.50,2426.00,2425.50,2425.75,250,147,397.00
06/15/2017,02:51,2425.75,2426.00,2425.50,2425.75,142,124,266.00
06/15/2017,02:52,2425.75,2426.00,2425.50,2426.00,557,144,701.00
06/15/2017,02:53,2426.00,2426.25,2425.50,2426.25,563,122,685.00
06/15/2017,02:54,2426.00,2426.50,2426.00,2426.25,132,134,266.00
06/15/2017,02:55,2426.00,2426.25,2425.75,2425.75,109,678,787.00
06/15/2017,02:56,2425.75,2426.00,2425.75,2425.75,25,800,825.00
06/15/2017,02:57,2425.75,2426.00,2425.25,2425.25,28,168,196.00
06/15/2017,02:58,2425.25,2425.75,2425.25,2425.75,143,16,159.00
06/15/2017,02:59,2425.75,2426.00,2425.75,2425.75,182,265,447.00
06/15/2017,03:00,2426.00,2426.00,2425.25,2425.25,40,198,238.00
06/15/2017,03:01,2425.50,2426.00,2425.25,2425.50,246,122,368.00
06/15/2017,03:02,2425.50,2425.50,2424.75,2425.00,118,383,501.00
06/15/2017,03:03,2424.75,2425.75,2424.75,2425.00,330,478,808.00
06/15/2017,03:04,2425.00,2425.50,2425.00,2425.25,356,12,368.00
06/15/2017,03:05,2425.50,2425.50,2425.00,2425.00,234,157,391.00
06/15/2017,03:06,2425.25,2426.00,2425.25,2425.75,635,61,696.00
06/15/2017,03:07,2425.75,2426.50,2425.75,2426.50,397,31,428.00
06/15/2017,03:08,2426.25,2426.50,2426.25,2426.50,193,284,477.00
06/15/2017,03:09,2426.50,2426.75,2426.25,2426.25,47,517,564.00
06/15/2017,03:10,2426.25,2426.25,2426.00,2426.00,39,204,243.00
06/15/2017,03:11,2426.00,2426.25,2425.75,2426.00,165,186,351.00
06/15/2017,03:12,2426.00,2426.25,2425.75,2426.00,115,69,184.00
06/15/2017,03:13,2426.00,2426.25,2426.00,2426.25,35,37,72.00
06/15/2017,03:14,2426.25,2426.75,2426.00,2426.75,566,4,570.00
06/15/2017,03:15,2426.75,2427.00,2426.75,2426.75,427,3,430.00
06/15/2017,03:16,2426.75,2426.75,2426.50,2426.75,35,210,245.00
06/15/2017,03:17,2426.50,2426.75,2426.50,2426.50,46,123,169.00
06/15/2017,03:18,2426.50,2427.00,2426.50,2427.00,218,53,271.00
06/15/2017,03:19,2427.00,2427.00,2426.75,2427.00,275,117,392.00
06/15/2017,03:20,2426.75,2427.00,2426.50,2426.75,96,248,344.00
06/15/2017,03:21,2427.00,2427.00,2426.50,2426.75,356,109,465.00
06/15/2017,03:22,2426.50,2426.75,2426.00,2426.25,56,407,463.00
06/15/2017,03:23,2426.00,2426.00,2425.75,2426.00,115,109,224.00
06/15/2017,03:24,2426.00,2426.25,2426.00,2426.00,195,93,288.00
06/15/2017,03:25,2426.00,2426.25,2426.00,2426.00,39,268,307.00
06/15/2017,03:26,2425.75,2426.00,2425.75,2426.00,37,310,347.00
06/15/2017,03:27,2426.00,2426.00,2425.75,2426.00,32,57,89.00
06/15/2017,03:28,2426.00,2426.25,2426.00,2426.25,58,32,90.00
06/15/2017,03:29,2426.25,2426.75,2426.25,2426.25,95,201,296.00
06/15/2017,03:30,2426.25,2426.50,2425.75,2426.00,377,450,827.00
06/15/2017,03:31,2426.00,2426.50,2426.00,2426.25,129,67,196.00
06/15/2017,03:32,2426.25,2426.50,2426.25,2426.25,7,90,97.00
06/15/2017,03:33,2426.25,2426.50,2426.25,2426.25,6,122,128.00
06/15/2017,03:34,2426.25,2426.50,2426.00,2426.25,10,397,407.00
06/15/2017,03:35,2426.00,2426.50,2426.00,2426.25,48,12,60.00
06/15/2017,03:36,2426.50,2426.75,2426.00,2426.25,165,84,249.00
06/15/2017,03:37,2426.00,2426.25,2425.50,2425.50,6,319,325.00
06/15/2017,03:38,2425.50,2425.75,2425.25,2425.25,319,191,510.00
06/15/2017,03:39,2425.50,2425.75,2425.25,2425.50,163,162,325.00
06/15/2017,03:40,2425.50,2425.75,2425.50,2425.50,144,127,271.00
06/15/2017,03:41,2425.50,2426.00,2425.50,2425.75,190,127,317.00
06/15/2017,03:42,2425.50,2425.75,2425.25,2425.50,58,514,572.00
06/15/2017,03:43,2425.25,2425.50,2425.25,2425.25,34,126,160.00
06/15/2017,03:44,2425.25,2425.25,2424.75,2425.00,78,482,560.00
06/15/2017,03:45,2425.00,2425.00,2424.75,2424.75,9,246,255.00
06/15/2017,03:46,2424.75,2425.00,2424.25,2424.75,107,726,833.00
06/15/2017,03:47,2424.50,2424.75,2424.25,2424.75,161,510,671.00
06/15/2017,03:48,2424.50,2424.50,2424.00,2424.00,1,251,252.00
06/15/2017,03:49,2424.00,2424.25,2424.00,2424.00,17,84,101.00
06/15/2017,03:50,2424.25,2424.50,2424.25,2424.25,176,58,234.00
06/15/2017,03:51,2424.25,2424.25,2424.00,2424.00,5,105,110.00
06/15/2017,03:52,2424.00,2424.25,2424.00,2424.00,7,442,449.00
06/15/2017,03:53,2424.25,2424.50,2424.00,2424.50,191,33,224.00
06/15/2017,03:54,2424.50,2424.75,2424.25,2424.50,173,99,272.00
06/15/2017,03:55,2424.75,2424.75,2424.25,2424.50,45,291,336.00
06/15/2017,03:56,2424.50,2424.50,2424.00,2424.00,32,506,538.00
06/15/2017,03:57,2424.00,2424.25,2423.50,2423.50,23,745,768.00
06/15/2017,03:58,2423.75,2424.00,2423.25,2423.50,502,1299,1801.00
06/15/2017,03:59,2423.50,2423.50,2423.25,2423.25,16,480,496.00
06/15/2017,04:00,2423.25,2423.50,2422.75,2423.00,861,1583,2444.00
06/15/2017,04:01,2423.00,2423.50,2422.75,2423.00,473,432,905.00
06/15/2017,04:02,2423.00,2423.25,2422.75,2422.75,127,229,356.00
06/15/2017,04:03,2423.00,2423.25,2423.00,2423.25,389,244,633.00
06/15/2017,04:04,2423.25,2423.50,2423.25,2423.50,339,18,357.00
06/15/2017,04:05,2423.50,2423.75,2423.25,2423.50,302,284,586.00
06/15/2017,04:06,2423.50,2423.75,2423.25,2423.75,61,94,155.00
06/15/2017,04:07,2423.75,2424.00,2423.50,2424.00,239,53,292.00
06/15/2017,04:08,2424.00,2424.25,2424.00,2424.00,76,41,117.00
06/15/2017,04:09,2424.00,2424.25,2424.00,2424.25,72,192,264.00
06/15/2017,04:10,2424.25,2424.25,2423.75,2424.25,75,246,321.00
06/15/2017,04:11,2424.00,2424.50,2424.00,2424.50,157,24,181.00
06/15/2017,04:12,2424.25,2424.50,2424.25,2424.25,13,117,130.00
06/15/2017,04:13,2424.50,2424.50,2424.25,2424.50,58,27,85.00
06/15/2017,04:14,2424.50,2424.75,2424.25,2424.75,340,10,350.00
06/15/2017,04:15,2424.75,2424.75,2424.50,2424.50,18,30,48.00
06/15/2017,04:16,2424.75,2424.75,2424.50,2424.75,24,23,47.00
06/15/2017,04:17,2424.50,2424.75,2424.50,2424.50,8,60,68.00
06/15/2017,04:18,2424.75,2424.75,2424.50,2424.50,71,72,143.00
06/15/2017,04:19,2424.75,2425.00,2424.50,2425.00,338,27,365.00
06/15/2017,04:20,2424.75,2425.00,2424.50,2425.00,105,450,555.00
06/15/2017,04:21,2425.00,2425.00,2424.75,2425.00,103,26,129.00
06/15/2017,04:22,2425.00,2425.50,2425.00,2425.25,1159,122,1281.00
06/15/2017,04:23,2425.25,2425.75,2425.00,2425.75,232,26,258.00
06/15/2017,04:24,2425.50,2425.75,2425.25,2425.25,30,133,163.00
06/15/2017,04:25,2425.25,2425.50,2425.00,2425.50,169,224,393.00
06/15/2017,04:26,2425.50,2425.50,2425.25,2425.25,64,42,106.00
06/15/2017,04:27,2425.25,2425.50,2424.50,2424.75,81,584,665.00
06/15/2017,04:28,2424.75,2424.75,2424.25,2424.25,152,461,613.00
06/15/2017,04:29,2424.25,2424.25,2424.00,2424.00,42,242,284.00
06/15/2017,04:30,2424.00,2424.50,2424.00,2424.25,119,19,138.00
06/15/2017,04:31,2424.50,2424.75,2424.25,2424.50,420,50,470.00
06/15/2017,04:32,2424.75,2424.75,2424.50,2424.75,178,2,180.00
06/15/2017,04:33,2424.75,2425.00,2424.75,2424.75,204,6,210.00
06/15/2017,04:34,2425.00,2425.25,2424.75,2425.00,55,123,178.00
06/15/2017,04:35,2424.75,2425.00,2424.75,2425.00,98,8,106.00
06/15/2017,04:36,2425.00,2425.00,2424.25,2424.50,74,245,319.00
06/15/2017,04:37,2424.75,2424.75,2423.75,2424.00,43,494,537.00
06/15/2017,04:38,2424.25,2424.25,2424.00,2424.00,142,594,736.00
06/15/2017,04:39,2424.00,2424.50,2423.75,2424.50,600,74,674.00
06/15/2017,04:40,2424.50,2424.75,2424.50,2424.50,36,119,155.00
06/15/2017,04:41,2424.50,2424.50,2423.75,2424.25,79,172,251.00
06/15/2017,04:42,2424.00,2424.25,2424.00,2424.25,63,26,89.00
06/15/2017,04:43,2424.25,2424.50,2424.00,2424.00,4,459,463.00
06/15/2017,04:44,2423.75,2424.25,2423.75,2424.25,60,159,219.00
06/15/2017,04:45,2424.25,2424.50,2424.00,2424.00,31,159,190.00
06/15/2017,04:46,2424.00,2424.00,2423.75,2424.00,1,199,200.00
06/15/2017,04:47,2424.00,2424.00,2423.50,2423.50,3,379,382.00
06/15/2017,04:48,2423.50,2423.50,2423.00,2423.25,22,235,257.00
06/15/2017,04:49,2423.00,2423.50,2423.00,2423.50,228,119,347.00
06/15/2017,04:50,2423.50,2423.50,2422.75,2422.75,11,1228,1239.00
06/15/2017,04:51,2422.75,2422.75,2422.25,2422.25,404,734,1138.00
06/15/2017,04:52,2422.25,2422.50,2420.75,2421.50,1724,2479,4203.00
06/15/2017,04:53,2421.25,2421.75,2421.00,2421.75,487,327,814.00
06/15/2017,04:54,2421.75,2422.00,2421.50,2422.00,257,50,307.00
06/15/2017,04:55,2422.00,2422.00,2421.00,2421.50,370,740,1110.00
06/15/2017,04:56,2421.25,2421.50,2421.00,2421.25,123,296,419.00
06/15/2017,04:57,2421.25,2421.50,2421.25,2421.50,132,62,194.00
06/15/2017,04:58,2421.25,2421.50,2421.25,2421.50,51,55,106.00
06/15/2017,04:59,2421.50,2421.50,2421.50,2421.50,23,0,23.00
06/15/2017,05:00,2421.25,2421.50,2420.50,2420.75,315,927,1242.00
06/15/2017,05:01,2420.75,2421.00,2420.50,2420.50,146,411,557.00
06/15/2017,05:02,2420.50,2420.75,2420.00,2420.25,348,1129,1477.00
06/15/2017,05:03,2420.25,2420.50,2419.75,2420.50,924,444,1368.00
06/15/2017,05:04,2420.50,2420.50,2420.00,2420.25,59,436,495.00
06/15/2017,05:05,2420.25,2420.50,2420.25,2420.25,262,349,611.00
06/15/2017,05:06,2420.50,2420.50,2420.25,2420.50,76,11,87.00
06/15/2017,05:07,2420.50,2420.50,2420.25,2420.25,446,122,568.00
06/15/2017,05:08,2420.50,2421.00,2420.25,2421.00,327,23,350.00
06/15/2017,05:09,2421.00,2421.25,2420.75,2421.00,669,19,688.00
06/15/2017,05:10,2421.25,2421.25,2421.00,2421.25,179,90,269.00
06/15/2017,05:11,2421.25,2421.50,2421.00,2421.25,169,245,414.00
06/15/2017,05:12,2421.25,2421.25,2420.50,2420.50,564,1324,1888.00
06/15/2017,05:13,2420.75,2421.00,2419.75,2419.75,99,1156,1255.00
06/15/2017,05:14,2420.00,2420.25,2419.00,2419.00,967,1163,2130.00
06/15/2017,05:15,2419.25,2419.50,2418.50,2419.00,694,1152,1846.00
06/15/2017,05:16,2418.75,2419.50,2418.75,2419.50,784,292,1076.00
06/15/2017,05:17,2419.50,2419.50,2419.00,2419.00,126,501,627.00
06/15/2017,05:18,2419.00,2419.25,2417.25,2417.50,464,3133,3597.00
06/15/2017,05:19,2417.25,2417.75,2417.25,2417.75,428,564,992.00
06/15/2017,05:20,2417.50,2418.50,2417.50,2418.50,765,314,1079.00
06/15/2017,05:21,2418.50,2418.50,2418.00,2418.25,603,244,847.00
06/15/2017,05:22,2418.50,2418.75,2418.25,2418.75,82,34,116.00
06/15/2017,05:23,2418.75,2419.50,2418.50,2419.25,768,180,948.00
06/15/2017,05:24,2419.50,2419.75,2419.25,2419.75,690,198,888.00
06/15/2017,05:25,2419.75,2419.75,2419.25,2419.50,329,93,422.00
06/15/2017,05:26,2419.50,2419.50,2418.75,2418.75,246,201,447.00
06/15/2017,05:27,2419.00,2419.00,2418.75,2419.00,421,12,433.00
06/15/2017,05:28,2419.00,2419.50,2418.75,2419.50,243,417,660.00
06/15/2017,05:29,2419.50,2419.75,2419.25,2419.25,216,527,743.00
06/15/2017,05:30,2419.25,2419.25,2419.00,2419.00,6,390,396.00
06/15/2017,05:31,2419.00,2419.75,2419.00,2419.75,266,236,502.00
06/15/2017,05:32,2419.75,2419.75,2418.75,2418.75,18,583,601.00
06/15/2017,05:33,2419.00,2419.00,2418.50,2418.75,13,140,153.00
06/15/2017,05:34,2418.75,2419.25,2418.75,2419.00,395,130,525.00
06/15/2017,05:35,2419.00,2419.25,2419.00,2419.00,101,29,130.00
06/15/2017,05:36,2419.25,2419.25,2419.00,2419.25,35,38,73.00
06/15/2017,05:37,2419.00,2419.75,2419.00,2419.75,476,24,500.00
06/15/2017,05:38,2419.75,2419.75,2419.50,2419.50,445,102,547.00
06/15/2017,05:39,2419.50,2420.00,2419.50,2420.00,94,48,142.00
06/15/2017,05:40,2420.00,2420.00,2419.50,2419.75,623,251,874.00
06/15/2017,05:41,2419.75,2419.75,2419.50,2419.50,6,17,23.00
06/15/2017,05:42,2419.75,2420.00,2419.50,2420.00,248,4,252.00
06/15/2017,05:43,2420.00,2420.00,2419.50,2419.75,247,291,538.00
06/15/2017,05:44,2419.50,2419.75,2419.25,2419.75,305,165,470.00
06/15/2017,05:45,2420.00,2420.00,2419.75,2420.00,301,36,337.00
06/15/2017,05:46,2419.75,2420.00,2419.25,2419.50,29,380,409.00
06/15/2017,05:47,2419.75,2419.75,2419.25,2419.75,33,68,101.00
06/15/2017,05:48,2419.75,2420.00,2419.50,2420.00,195,232,427.00
06/15/2017,05:49,2420.00,2420.00,2419.75,2419.75,238,237,475.00
06/15/2017,05:50,2419.75,2420.25,2419.75,2420.00,77,260,337.00
06/15/2017,05:51,2420.00,2420.25,2419.75,2420.25,77,165,242.00
06/15/2017,05:52,2420.25,2420.25,2419.75,2420.00,284,288,572.00
06/15/2017,05:53,2420.25,2420.25,2419.75,2420.00,129,101,230.00
06/15/2017,05:54,2420.00,2420.50,2420.00,2420.50,271,12,283.00
06/15/2017,05:55,2420.50,2421.00,2420.25,2420.75,745,208,953.00
06/15/2017,05:56,2420.50,2421.25,2420.50,2420.75,511,493,1004.00
06/15/2017,05:57,2421.00,2421.00,2420.75,2421.00,95,4,99.00
06/15/2017,05:58,2421.00,2421.00,2420.75,2420.75,58,70,128.00
06/15/2017,05:59,2421.00,2421.25,2420.75,2420.75,144,233,377.00
06/15/2017,06:00,2420.75,2421.25,2420.75,2421.00,100,80,180.00
06/15/2017,06:01,2421.00,2421.50,2420.75,2421.25,575,467,1042.00
06/15/2017,06:02,2421.25,2421.50,2420.75,2420.75,7,507,514.00
06/15/2017,06:03,2420.75,2421.50,2420.75,2421.50,949,140,1089.00
06/15/2017,06:04,2421.50,2421.75,2421.25,2421.50,244,464,708.00
06/15/2017,06:05,2421.50,2421.75,2421.25,2421.75,631,486,1117.00
06/15/2017,06:06,2421.50,2421.50,2421.25,2421.25,197,148,345.00
06/15/2017,06:07,2421.25,2421.75,2421.25,2421.75,344,29,373.00
06/15/2017,06:08,2421.50,2421.75,2421.25,2421.25,312,190,502.00
06/15/2017,06:09,2421.50,2421.50,2421.00,2421.25,51,301,352.00
06/15/2017,06:10,2421.25,2422.00,2421.00,2422.00,653,99,752.00
06/15/2017,06:11,2421.75,2422.00,2421.25,2421.50,196,356,552.00
06/15/2017,06:12,2421.50,2421.75,2421.25,2421.75,592,4,596.00
06/15/2017,06:13,2421.75,2422.00,2421.50,2421.75,295,15,310.00
06/15/2017,06:14,2421.75,2421.75,2421.50,2421.50,23,142,165.00
06/15/2017,06:15,2421.50,2421.50,2421.50,2421.50,0,22,22.00
06/15/2017,06:16,2421.50,2421.50,2421.00,2421.00,38,687,725.00
06/15/2017,06:17,2420.75,2421.25,2420.75,2420.75,128,563,691.00
06/15/2017,06:18,2420.50,2420.75,2420.00,2420.25,247,615,862.00
06/15/2017,06:19,2420.25,2421.25,2420.25,2420.75,408,250,658.00
06/15/2017,06:20,2420.75,2421.25,2420.75,2421.25,187,21,208.00
06/15/2017,06:21,2421.25,2421.25,2421.00,2421.25,166,6,172.00
06/15/2017,06:22,2421.00,2421.25,2420.75,2420.75,1,373,374.00
06/15/2017,06:23,2421.00,2421.25,2420.75,2421.00,253,144,397.00
06/15/2017,06:24,2421.00,2421.25,2421.00,2421.00,461,26,487.00
06/15/2017,06:25,2421.00,2421.25,2420.75,2421.00,69,279,348.00
06/15/2017,06:26,2420.75,2421.00,2420.75,2420.75,306,11,317.00
06/15/2017,06:27,2421.00,2421.50,2421.00,2421.50,864,218,1082.00
06/15/2017,06:28,2421.50,2421.50,2421.25,2421.50,153,41,194.00
06/15/2017,06:29,2421.50,2421.50,2421.00,2421.25,103,92,195.00
06/15/2017,06:30,2421.25,2421.25,2421.00,2421.25,936,29,965.00
06/15/2017,06:31,2421.25,2421.25,2421.00,2421.00,300,25,325.00
06/15/2017,06:32,2421.00,2421.00,2420.75,2420.75,5,347,352.00
06/15/2017,06:33,2421.00,2421.00,2420.25,2420.25,174,626,800.00
06/15/2017,06:34,2420.50,2420.50,2420.00,2420.50,466,390,856.00
06/15/2017,06:35,2420.25,2420.25,2419.75,2420.25,409,804,1213.00
06/15/2017,06:36,2420.25,2420.75,2420.25,2420.75,225,25,250.00
06/15/2017,06:37,2420.75,2420.75,2420.00,2420.00,2,362,364.00
06/15/2017,06:38,2420.00,2420.25,2419.75,2420.25,320,342,662.00
06/15/2017,06:39,2420.25,2420.50,2419.75,2420.25,175,744,919.00
06/15/2017,06:40,2420.00,2420.25,2420.00,2420.25,502,4,506.00
06/15/2017,06:41,2420.50,2420.50,2420.25,2420.25,174,3,177.00
06/15/2017,06:42,2420.25,2420.50,2420.25,2420.50,8,224,232.00
06/15/2017,06:43,2420.50,2420.75,2420.25,2420.50,53,128,181.00
06/15/2017,06:44,2420.50,2420.50,2420.25,2420.25,19,4,23.00
06/15/2017,06:45,2420.25,2420.50,2420.25,2420.25,225,168,393.00
06/15/2017,06:46,2420.50,2420.50,2420.25,2420.50,63,174,237.00
06/15/2017,06:47,2420.50,2420.50,2420.25,2420.25,31,210,241.00
06/15/2017,06:48,2420.25,2420.50,2420.25,2420.50,6,230,236.00
06/15/2017,06:49,2420.50,2420.75,2420.25,2420.75,298,19,317.00
06/15/2017,06:50,2420.75,2421.00,2420.50,2420.75,540,167,707.00
06/15/2017,06:51,2421.00,2421.00,2420.50,2420.75,200,65,265.00
06/15/2017,06:52,2420.75,2420.75,2420.25,2420.50,9,171,180.00
06/15/2017,06:53,2420.25,2420.50,2420.25,2420.25,11,65,76.00
06/15/2017,06:54,2420.25,2420.50,2419.75,2420.25,242,302,544.00
06/15/2017,06:55,2420.25,2420.25,2420.00,2420.00,208,29,237.00
06/15/2017,06:56,2420.25,2420.50,2420.25,2420.25,256,9,265.00
06/15/2017,06:57,2420.25,2420.50,2420.25,2420.50,390,1,391.00
06/15/2017,06:58,2420.50,2420.50,2420.25,2420.25,13,5,18.00
06/15/2017,06:59,2420.25,2420.50,2420.25,2420.50,48,663,711.00
06/15/2017,07:00,2420.25,2420.50,2420.25,2420.25,239,26,265.00
06/15/2017,07:01,2420.50,2420.75,2420.25,2420.50,262,414,676.00
06/15/2017,07:02,2420.25,2420.25,2419.00,2419.00,171,2127,2298.00
06/15/2017,07:03,2419.00,2419.25,2418.50,2418.75,423,981,1404.00
06/15/2017,07:04,2419.00,2419.25,2418.75,2419.25,583,713,1296.00
06/15/2017,07:05,2419.00,2419.25,2418.75,2419.25,281,87,368.00
06/15/2017,07:06,2419.25,2419.50,2419.00,2419.00,333,240,573.00
06/15/2017,07:07,2419.00,2419.00,2418.00,2418.75,375,1385,1760.00
06/15/2017,07:08,2418.75,2419.50,2418.75,2419.50,291,70,361.00
06/15/2017,07:09,2419.25,2419.75,2419.25,2419.75,178,347,525.00
06/15/2017,07:10,2419.75,2419.75,2419.25,2419.25,8,312,320.00
06/15/2017,07:11,2419.50,2419.50,2419.25,2419.50,24,21,45.00
06/15/2017,07:12,2419.50,2419.75,2419.25,2419.50,272,213,485.00
06/15/2017,07:13,2419.50,2419.50,2419.25,2419.25,54,43,97.00
06/15/2017,07:14,2419.50,2420.00,2419.50,2420.00,775,45,820.00
06/15/2017,07:15,2420.00,2420.25,2419.75,2420.25,1020,258,1278.00
06/15/2017,07:16,2420.25,2420.50,2420.00,2420.50,150,259,409.00
06/15/2017,07:17,2420.25,2420.25,2419.75,2420.25,110,535,645.00
06/15/2017,07:18,2420.00,2420.50,2420.00,2420.25,280,162,442.00
06/15/2017,07:19,2420.25,2420.75,2420.25,2420.50,1098,422,1520.00
06/15/2017,07:20,2420.25,2420.75,2420.25,2420.75,283,14,297.00
06/15/2017,07:21,2420.75,2420.75,2420.25,2420.50,275,338,613.00
06/15/2017,07:22,2420.50,2421.00,2420.50,2420.75,616,785,1401.00
06/15/2017,07:23,2420.75,2421.00,2420.50,2420.75,411,789,1200.00
06/15/2017,07:24,2420.75,2421.00,2420.50,2420.75,342,437,779.00
06/15/2017,07:25,2420.75,2421.25,2420.75,2420.75,207,691,898.00
06/15/2017,07:26,2420.75,2420.75,2420.00,2420.50,677,851,1528.00
06/15/2017,07:27,2420.25,2420.25,2419.50,2420.00,256,471,727.00
06/15/2017,07:28,2419.75,2420.25,2419.25,2419.50,471,395,866.00
06/15/2017,07:29,2419.50,2419.75,2419.25,2419.75,155,280,435.00
06/15/2017,07:30,2419.50,2419.75,2419.00,2419.25,103,490,593.00
06/15/2017,07:31,2419.50,2419.75,2419.25,2419.50,395,276,671.00
06/15/2017,07:32,2419.50,2420.00,2419.25,2420.00,215,142,357.00
06/15/2017,07:33,2420.00,2421.00,2420.00,2421.00,1196,488,1684.00
06/15/2017,07:34,2421.00,2421.25,2420.75,2421.00,938,807,1745.00
06/15/2017,07:35,2421.00,2422.00,2421.00,2421.75,1255,754,2009.00
06/15/2017,07:36,2421.75,2422.00,2421.50,2421.75,737,649,1386.00
06/15/2017,07:37,2421.75,2422.00,2421.50,2421.50,190,400,590.00
06/15/2017,07:38,2421.75,2421.75,2421.00,2421.25,282,425,707.00
06/15/2017,07:39,2421.25,2421.75,2421.25,2421.25,484,331,815.00
06/15/2017,07:40,2421.50,2421.50,2421.00,2421.25,202,281,483.00
06/15/2017,07:41,2421.25,2421.50,2421.00,2421.00,511,649,1160.00
06/15/2017,07:42,2421.00,2421.25,2420.75,2421.00,142,165,307.00
06/15/2017,07:43,2421.00,2421.75,2421.00,2421.50,313,162,475.00
06/15/2017,07:44,2421.25,2421.50,2420.75,2421.50,422,405,827.00
06/15/2017,07:45,2421.50,2421.50,2420.75,2420.75,24,410,434.00
06/15/2017,07:46,2421.00,2421.25,2420.75,2421.25,652,23,675.00
06/15/2017,07:47,2421.25,2421.50,2420.50,2420.50,211,846,1057.00
06/15/2017,07:48,2420.50,2420.75,2420.00,2420.25,444,641,1085.00
06/15/2017,07:49,2420.25,2420.75,2420.25,2420.75,154,70,224.00
06/15/2017,07:50,2420.75,2421.25,2420.50,2421.25,401,58,459.00
06/15/2017,07:51,2421.00,2421.50,2421.00,2421.50,693,184,877.00
06/15/2017,07:52,2421.25,2421.50,2421.00,2421.25,197,274,471.00
06/15/2017,07:53,2421.25,2421.25,2421.00,2421.00,361,26,387.00
06/15/2017,07:54,2421.00,2421.50,2421.00,2421.50,171,39,210.00
06/15/2017,07:55,2421.50,2422.00,2421.25,2421.75,384,260,644.00
06/15/2017,07:56,2421.75,2422.00,2421.50,2421.75,252,575,827.00
06/15/2017,07:57,2421.75,2422.00,2421.50,2421.75,150,210,360.00
06/15/2017,07:58,2421.75,2422.25,2421.50,2422.25,415,37,452.00
06/15/2017,07:59,2422.00,2422.25,2421.75,2422.00,91,404,495.00
06/15/2017,08:00,2422.00,2422.00,2421.75,2421.75,35,35,70.00
06/15/2017,08:01,2422.00,2422.25,2421.75,2421.75,307,263,570.00
06/15/2017,08:02,2421.75,2422.00,2421.25,2421.50,390,590,980.00
06/15/2017,08:03,2421.50,2421.50,2421.00,2421.25,1289,438,1727.00
06/15/2017,08:04,2421.50,2422.25,2421.50,2422.00,716,386,1102.00
06/15/2017,08:05,2422.00,2422.25,2421.75,2422.00,329,356,685.00
06/15/2017,08:06,2422.00,2422.00,2421.75,2422.00,371,20,391.00
06/15/2017,08:07,2422.00,2422.00,2421.50,2421.50,295,224,519.00
06/15/2017,08:08,2421.50,2422.25,2421.50,2422.25,348,205,553.00
06/15/2017,08:09,2422.25,2423.00,2422.00,2422.50,1484,718,2202.00
06/15/2017,08:10,2422.25,2422.75,2422.25,2422.75,734,35,769.00
06/15/2017,08:11,2422.50,2422.75,2422.25,2422.50,210,278,488.00
06/15/2017,08:12,2422.50,2422.75,2422.25,2422.75,317,747,1064.00
06/15/2017,08:13,2422.50,2423.00,2422.50,2422.75,534,211,745.00
06/15/2017,08:14,2422.75,2423.00,2422.50,2422.50,46,170,216.00
06/15/2017,08:15,2422.50,2422.50,2422.00,2422.25,103,444,547.00
06/15/2017,08:16,2422.00,2422.25,2421.50,2421.75,92,1274,1366.00
06/15/2017,08:17,2421.75,2422.00,2421.50,2421.50,214,501,715.00
06/15/2017,08:18,2421.50,2421.75,2421.50,2421.50,23,804,827.00
06/15/2017,08:19,2421.50,2421.75,2421.25,2421.50,362,519,881.00
06/15/2017,08:20,2421.75,2421.75,2421.25,2421.50,194,208,402.00
06/15/2017,08:21,2421.25,2421.50,2421.25,2421.50,289,61,350.00
06/15/2017,08:22,2421.75,2422.25,2421.50,2422.25,547,37,584.00
06/15/2017,08:23,2422.00,2422.25,2421.75,2421.75,31,748,779.00
06/15/2017,08:24,2422.00,2422.00,2421.25,2421.25,34,817,851.00
06/15/2017,08:25,2421.50,2421.50,2421.25,2421.50,17,102,119.00
06/15/2017,08:26,2421.25,2422.00,2421.00,2421.25,666,1029,1695.00
06/15/2017,08:27,2421.50,2421.50,2421.00,2421.25,16,812,828.00
06/15/2017,08:28,2421.25,2421.50,2420.75,2421.25,498,1241,1739.00
06/15/2017,08:29,2421.25,2421.25,2420.75,2421.00,416,670,1086.00
06/15/2017,08:30,2420.75,2420.75,2420.00,2420.50,1963,1708,3671.00
06/15/2017,08:31,2420.50,2421.00,2419.50,2420.25,7133,8060,15193.00
06/15/2017,08:32,2420.25,2422.50,2420.25,2422.00,6356,3016,9372.00
06/15/2017,08:33,2421.75,2423.25,2421.75,2422.50,5885,6270,12155.00
06/15/2017,08:34,2422.50,2423.50,2422.00,2423.50,5133,4791,9924.00
06/15/2017,08:35,2423.50,2423.75,2422.75,2423.00,5081,5252,10333.00
06/15/2017,08:36,2423.25,2424.00,2423.00,2423.75,5277,2239,7516.00
06/15/2017,08:37,2423.75,2424.00,2423.00,2423.50,2351,2757,5108.00
06/15/2017,08:38,2423.25,2423.50,2422.50,2422.75,1209,3518,4727.00
06/15/2017,08:39,2423.00,2423.75,2422.75,2423.75,3665,826,4491.00
06/15/2017,08:40,2423.75,2424.25,2423.50,2424.00,5118,2937,8055.00
06/15/2017,08:41,2423.75,2424.75,2423.75,2424.25,5558,2118,7676.00
06/15/2017,08:42,2424.25,2424.25,2422.50,2423.00,4155,4913,9068.00
06/15/2017,08:43,2423.00,2423.25,2421.75,2422.00,3863,6603,10466.00
06/15/2017,08:44,2422.25,2422.50,2421.00,2421.25,4324,5305,9629.00
06/15/2017,08:45,2421.50,2421.50,2420.00,2420.00,5085,7027,12112.00
06/15/2017,08:46,2420.00,2420.25,2419.00,2419.00,1833,6311,8144.00
06/15/2017,08:47,2419.25,2419.75,2418.75,2418.75,2847,5433,8280.00
06/15/2017,08:48,2418.75,2419.75,2418.75,2419.50,4685,4364,9049.00
06/15/2017,08:49,2419.50,2420.75,2419.25,2420.75,2896,5440,8336.00
06/15/2017,08:50,2420.50,2420.50,2419.25,2419.75,3941,3834,7775.00
06/15/2017,08:51,2419.50,2420.75,2419.25,2420.75,2526,3427,5953.00
06/15/2017,08:52,2420.75,2421.00,2420.25,2420.25,1606,3880,5486.00
06/15/2017,08:53,2420.50,2421.50,2420.25,2421.25,4935,1346,6281.00
06/15/2017,08:54,2421.25,2422.00,2421.00,2421.25,3870,3747,7617.00
06/15/2017,08:55,2421.00,2422.00,2420.75,2422.00,3658,2857,6515.00
06/15/2017,08:56,2422.00,2422.00,2420.75,2421.50,3675,2877,6552.00
06/15/2017,08:57,2421.25,2422.75,2421.25,2422.50,3923,1907,5830.00
06/15/2017,08:58,2422.25,2423.25,2422.25,2422.75,3014,3553,6567.00
06/15/2017,08:59,2422.75,2423.50,2422.75,2422.75,1341,1339,2680.00
06/15/2017,09:00,2422.75,2423.75,2422.75,2423.75,3055,1264,4319.00
06/15/2017,09:01,2423.50,2423.75,2423.00,2423.50,2792,2913,5705.00
06/15/2017,09:02,2423.50,2424.00,2423.25,2423.75,3083,2741,5824.00
06/15/2017,09:03,2423.75,2425.25,2423.50,2425.25,6988,1939,8927.00
06/15/2017,09:04,2425.25,2425.75,2424.75,2425.00,5178,5321,10499.00
06/15/2017,09:05,2424.75,2424.75,2423.00,2423.25,2980,6970,9950.00
06/15/2017,09:06,2423.25,2423.50,2422.50,2422.75,1738,4307,6045.00
06/15/2017,09:07,2422.50,2422.75,2421.75,2422.00,4934,4878,9812.00
06/15/2017,09:08,2422.00,2422.50,2421.50,2421.50,2677,2006,4683.00
06/15/2017,09:09,2421.75,2421.75,2420.50,2421.00,2888,4020,6908.00
06/15/2017,09:10,2421.25,2422.25,2421.00,2422.00,5562,3826,9388.00
06/15/2017,09:11,2421.75,2422.25,2421.50,2421.75,2499,2526,5025.00
06/15/2017,09:12,2422.00,2422.00,2420.25,2420.50,1338,3750,5088.00
06/15/2017,09:13,2420.75,2421.00,2420.25,2420.75,1453,1937,3390.00
06/15/2017,09:14,2420.75,2421.50,2420.50,2421.25,3216,1455,4671.00
06/15/2017,09:15,2421.00,2421.25,2420.25,2421.25,1428,2808,4236.00
06/15/2017,09:16,2421.00,2421.25,2420.25,2420.25,519,2433,2952.00
06/15/2017,09:17,2420.50,2421.00,2419.75,2420.50,2108,5099,7207.00
06/15/2017,09:18,2420.50,2421.00,2420.25,2420.25,2058,4993,7051.00
06/15/2017,09:19,2420.50,2420.50,2419.25,2420.25,1715,3946,5661.00
06/15/2017,09:20,2420.00,2420.25,2419.75,2420.00,2210,2201,4411.00
06/15/2017,09:21,2420.00,2420.25,2418.75,2419.00,1750,3649,5399.00
06/15/2017,09:22,2419.00,2420.00,2418.75,2419.50,4548,2446,6994.00
06/15/2017,09:23,2419.50,2419.50,2418.50,2419.00,2340,4396,6736.00
06/15/2017,09:24,2419.00,2419.25,2418.25,2418.75,2084,3272,5356.00
06/15/2017,09:25,2418.75,2418.75,2417.50,2417.50,1409,7914,9323.00
06/15/2017,09:26,2417.50,2418.25,2417.25,2417.25,4985,3393,8378.00
06/15/2017,09:27,2417.25,2418.75,2417.00,2418.50,4366,1550,5916.00
06/15/2017,09:28,2418.50,2418.75,2418.00,2418.50,1080,1815,2895.00
06/15/2017,09:29,2418.50,2419.50,2418.25,2419.25,2372,1914,4286.00
06/15/2017,09:30,2419.50,2420.00,2419.25,2419.50,3055,1849,4904.00
06/15/2017,09:31,2419.50,2420.00,2419.25,2420.00,4358,2399,6757.00
06/15/2017,09:32,2419.75,2420.75,2419.75,2420.50,2681,3327,6008.00
06/15/2017,09:33,2420.50,2420.50,2419.50,2420.00,1801,2332,4133.00
06/15/2017,09:34,2420.00,2420.25,2419.75,2420.00,880,900,1780.00
06/15/2017,09:35,2420.00,2420.25,2419.50,2420.25,1185,1175,2360.00
06/15/2017,09:36,2420.25,2420.25,2419.50,2419.75,1136,2871,4007.00
06/15/2017,09:37,2419.75,2419.75,2419.00,2419.75,1188,1301,2489.00
06/15/2017,09:38,2419.75,2421.00,2419.50,2420.50,4348,3297,7645.00
06/15/2017,09:39,2420.50,2422.00,2420.25,2422.00,3737,1441,5178.00
06/15/2017,09:40,2421.75,2422.25,2421.25,2421.25,1975,3224,5199.00
06/15/2017,09:41,2421.25,2421.25,2420.75,2420.75,706,3169,3875.00
06/15/2017,09:42,2420.75,2421.00,2420.25,2420.75,1424,1067,2491.00
06/15/2017,09:43,2420.75,2421.25,2420.25,2421.25,2765,392,3157.00
06/15/2017,09:44,2421.25,2421.50,2420.75,2421.00,1118,1675,2793.00
06/15/2017,09:45,2420.75,2421.50,2420.50,2420.75,1627,1225,2852.00
06/15/2017,09:46,2420.75,2421.50,2420.50,2421.25,2145,717,2862.00
06/15/2017,09:47,2421.25,2421.50,2420.00,2420.25,671,1333,2004.00
06/15/2017,09:48,2420.25,2420.50,2420.25,2420.50,2069,168,2237.00
06/15/2017,09:49,2420.50,2420.50,2420.00,2420.25,646,455,1101.00
06/15/2017,09:50,2420.25,2421.50,2420.25,2421.25,3432,2289,5721.00
06/15/2017,09:51,2421.25,2421.50,2420.50,2420.75,820,1144,1964.00
06/15/2017,09:52,2420.75,2421.50,2420.50,2420.75,893,1636,2529.00
06/15/2017,09:53,2420.75,2420.75,2420.00,2420.50,1440,1651,3091.00
06/15/2017,09:54,2420.25,2420.50,2419.75,2420.00,1665,2626,4291.00
06/15/2017,09:55,2420.00,2420.25,2419.25,2420.00,1001,1696,2697.00
06/15/2017,09:56,2419.75,2420.50,2419.75,2420.25,1602,2027,3629.00
06/15/2017,09:57,2420.50,2421.75,2420.50,2421.75,4071,1452,5523.00
06/15/2017,09:58,2421.75,2423.25,2421.25,2422.75,6079,2165,8244.00
06/15/2017,09:59,2423.00,2423.50,2422.75,2423.00,2115,2163,4278.00
06/15/2017,10:00,2422.75,2423.50,2422.75,2423.25,1611,2224,3835.00
06/15/2017,10:01,2423.25,2424.25,2423.00,2424.00,4748,3529,8277.00
06/15/2017,10:02,2424.00,2424.00,2423.00,2423.50,2277,3366,5643.00
06/15/2017,10:03,2423.75,2423.75,2422.75,2422.75,458,2062,2520.00
06/15/2017,10:04,2422.75,2423.75,2422.75,2423.50,3452,1049,4501.00
06/15/2017,10:05,2423.75,2425.00,2423.25,2424.75,4471,2155,6626.00
06/15/2017,10:06,2424.75,2425.25,2424.00,2424.50,1952,2528,4480.00
06/15/2017,10:07,2424.50,2424.75,2424.00,2424.50,3506,1793,5299.00
06/15/2017,10:08,2424.25,2424.75,2424.25,2424.50,1227,857,2084.00
06/15/2017,10:09,2424.25,2424.75,2424.25,2424.25,1057,2720,3777.00
06/15/2017,10:10,2424.25,2424.25,2423.50,2423.50,952,3179,4131.00
06/15/2017,10:11,2423.25,2424.00,2423.25,2423.50,2042,1908,3950.00
06/15/2017,10:12,2423.50,2423.75,2423.25,2423.75,2404,432,2836.00
06/15/2017,10:13,2423.75,2424.75,2423.50,2424.25,4892,1778,6670.00
06/15/2017,10:14,2424.25,2424.75,2423.75,2424.75,4228,1741,5969.00
06/15/2017,10:15,2424.75,2425.00,2424.25,2424.25,832,1330,2162.00
06/15/2017,10:16,2424.25,2425.50,2424.25,2425.50,3296,523,3819.00
06/15/2017,10:17,2425.25,2425.75,2424.75,2425.25,1851,1245,3096.00
06/15/2017,10:18,2425.50,2425.50,2424.75,2424.75,559,1452,2011.00
06/15/2017,10:19,2424.75,2425.25,2424.50,2425.00,1457,1551,3008.00
06/15/2017,10:20,2425.00,2425.50,2424.75,2425.50,1697,475,2172.00
06/15/2017,10:21,2425.25,2426.75,2425.25,2426.00,5329,3919,9248.00
06/15/2017,10:22,2426.00,2426.75,2425.75,2426.75,2883,2637,5520.00
06/15/2017,10:23,2426.75,2426.75,2426.00,2426.25,1342,2564,3906.00
06/15/2017,10:24,2426.00,2426.25,2425.75,2426.00,2106,580,2686.00
06/15/2017,10:25,2426.25,2426.75,2425.75,2426.00,1373,1319,2692.00
06/15/2017,10:26,2425.75,2426.00,2425.00,2425.50,1383,3230,4613.00
06/15/2017,10:27,2425.50,2426.50,2425.25,2426.00,3205,2172,5377.00
06/15/2017,10:28,2426.00,2426.25,2425.25,2425.75,1254,1559,2813.00
06/15/2017,10:29,2425.50,2426.25,2425.50,2426.25,1121,1215,2336.00
06/15/2017,10:30,2426.00,2428.50,2426.00,2428.25,8561,4488,13049.00
06/15/2017,10:31,2428.25,2428.25,2427.50,2427.50,2204,4578,6782.00
06/15/2017,10:32,2427.50,2428.50,2427.50,2428.50,3259,2552,5811.00
06/15/2017,10:33,2428.50,2429.00,2428.00,2428.50,3320,1357,4677.00
06/15/2017,10:34,2428.25,2428.50,2428.00,2428.50,1065,1640,2705.00
06/15/2017,10:35,2428.25,2428.75,2428.00,2428.25,427,2361,2788.00
06/15/2017,10:36,2428.25,2428.25,2427.25,2427.25,986,2129,3115.00
06/15/2017,10:37,2427.25,2427.50,2427.00,2427.00,2470,3156,5626.00
06/15/2017,10:38,2427.00,2427.25,2427.00,2427.25,533,889,1422.00
06/15/2017,10:39,2427.25,2427.50,2426.75,2427.25,2790,2274,5064.00
06/15/2017,10:40,2427.25,2427.25,2426.75,2427.00,433,1304,1737.00
06/15/2017,10:41,2427.00,2427.25,2427.00,2427.25,664,1544,2208.00
06/15/2017,10:42,2427.25,2427.50,2427.00,2427.25,929,827,1756.00
06/15/2017,10:43,2427.50,2427.75,2427.25,2427.50,2869,1143,4012.00
06/15/2017,10:44,2427.50,2427.75,2427.00,2427.25,719,1525,2244.00
06/15/2017,10:45,2427.50,2427.50,2427.00,2427.25,288,1078,1366.00
06/15/2017,10:46,2427.25,2427.50,2426.50,2426.50,1119,1779,2898.00
06/15/2017,10:47,2426.50,2427.00,2426.25,2426.75,1703,788,2491.00
06/15/2017,10:48,2426.50,2426.75,2426.50,2426.75,958,1729,2687.00
06/15/2017,10:49,2427.00,2427.00,2426.25,2426.50,337,2356,2693.00
06/15/2017,10:50,2426.50,2427.00,2426.50,2426.75,1812,617,2429.00
06/15/2017,10:51,2426.75,2427.00,2426.25,2426.75,778,1680,2458.00
06/15/2017,10:52,2426.75,2427.00,2426.50,2426.75,636,1201,1837.00
06/15/2017,10:53,2426.75,2426.75,2426.25,2426.50,669,439,1108.00
06/15/2017,10:54,2426.25,2426.50,2425.75,2426.00,1924,3226,5150.00
06/15/2017,10:55,2426.00,2426.50,2426.00,2426.25,1130,956,2086.00
06/15/2017,10:56,2426.25,2426.50,2426.00,2426.00,2477,516,2993.00
06/15/2017,10:57,2426.00,2426.75,2426.00,2426.50,382,38,420.00
06/15/2017,10:58,2426.50,2427.00,2426.50,2426.50,1134,2193,3327.00
06/15/2017,10:59,2426.50,2426.75,2426.00,2426.00,23,1657,1680.00
06/15/2017,11:00,2426.00,2426.25,2425.00,2425.25,751,2481,3232.00
06/15/2017,11:01,2425.50,2426.00,2425.25,2425.75,1960,1457,3417.00
06/15/2017,11:02,2425.75,2425.75,2425.00,2425.00,730,3052,3782.00
06/15/2017,11:03,2425.00,2425.50,2425.00,2425.25,1975,870,2845.00
06/15/2017,11:04,2425.25,2425.25,2424.75,2425.25,419,637,1056.00
06/15/2017,11:05,2425.00,2425.25,2425.00,2425.25,373,320,693.00
06/15/2017,11:06,2425.25,2425.50,2425.25,2425.25,1099,102,1201.00
06/15/2017,11:07,2425.25,2425.50,2425.25,2425.50,89,74,163.00
06/15/2017,11:08,2425.50,2425.75,2425.25,2425.50,1001,1908,2909.00
06/15/2017,11:09,2425.50,2426.00,2425.25,2425.25,424,739,1163.00
06/15/2017,11:10,2425.25,2425.75,2425.25,2425.25,239,1609,1848.00
06/15/2017,11:11,2425.25,2425.50,2425.00,2425.00,339,225,564.00
06/15/2017,11:12,2425.25,2425.25,2424.75,2424.75,630,907,1537.00
06/15/2017,11:13,2425.00,2425.25,2424.50,2425.00,689,1274,1963.00
06/15/2017,11:14,2425.00,2425.50,2425.00,2425.25,1738,496,2234.00
06/15/2017,11:15,2425.00,2425.25,2424.75,2425.25,679,1218,1897.00
06/15/2017,11:16,2425.25,2425.75,2425.00,2425.75,2087,297,2384.00
06/15/2017,11:17,2425.75,2426.25,2425.50,2426.25,2988,1067,4055.00
06/15/2017,11:18,2426.00,2426.50,2426.00,2426.00,1177,1287,2464.00
06/15/2017,11:19,2426.25,2426.25,2425.75,2425.75,281,948,1229.00
06/15/2017,11:20,2425.75,2426.00,2425.25,2425.75,344,1399,1743.00
06/15/2017,11:21,2425.75,2425.75,2425.00,2425.00,21,2070,2091.00
06/15/2017,11:22,2425.00,2425.25,2424.50,2424.50,56,1828,1884.00
06/15/2017,11:23,2424.50,2425.25,2424.50,2424.75,815,1139,1954.00
06/15/2017,11:24,2424.75,2425.00,2424.50,2424.75,517,333,850.00
06/15/2017,11:25,2424.75,2425.25,2424.75,2424.75,765,548,1313.00
06/15/2017,11:26,2424.75,2424.75,2424.00,2424.25,598,2278,2876.00
06/15/2017,11:27,2424.25,2424.75,2424.25,2424.50,1502,726,2228.00
06/15/2017,11:28,2424.50,2425.00,2424.00,2424.25,509,1065,1574.00
06/15/2017,11:29,2424.25,2424.50,2424.00,2424.25,1103,265,1368.00
06/15/2017,11:30,2424.25,2424.75,2424.25,2424.75,594,353,947.00
06/15/2017,11:31,2424.50,2424.75,2424.25,2424.50,91,1170,1261.00
06/15/2017,11:32,2424.25,2424.75,2424.25,2424.75,881,733,1614.00
06/15/2017,11:33,2424.75,2424.75,2424.50,2424.75,359,1009,1368.00
06/15/2017,11:34,2424.75,2424.75,2424.25,2424.50,175,624,799.00
06/15/2017,11:35,2424.50,2424.75,2424.50,2424.75,1075,247,1322.00
06/15/2017,11:36,2424.75,2424.75,2424.50,2424.50,148,4,152.00
06/15/2017,11:37,2424.50,2425.25,2424.50,2425.25,997,292,1289.00
06/15/2017,11:38,2425.25,2425.25,2424.50,2424.75,43,1476,1519.00
06/15/2017,11:39,2424.75,2425.00,2424.50,2425.00,1192,85,1277.00
06/15/2017,11:40,2425.00,2425.00,2424.75,2425.00,314,36,350.00
06/15/2017,11:41,2425.00,2425.00,2424.75,2424.75,323,93,416.00
06/15/2017,11:42,2425.00,2425.00,2424.50,2424.50,134,561,695.00
06/15/2017,11:43,2424.75,2425.75,2424.50,2425.75,1755,229,1984.00
06/15/2017,11:44,2425.50,2426.50,2425.50,2426.00,1923,1002,2925.00
06/15/2017,11:45,2426.25,2426.75,2425.75,2426.50,1024,600,1624.00
06/15/2017,11:46,2426.50,2427.75,2426.25,2427.25,3936,1531,5467.00
06/15/2017,11:47,2427.50,2427.50,2426.75,2427.00,391,1463,1854.00
06/15/2017,11:48,2427.00,2427.25,2427.00,2427.25,2097,8,2105.00
06/15/2017,11:49,2427.25,2427.25,2426.25,2426.75,1139,1774,2913.00
06/15/2017,11:50,2426.50,2426.75,2426.25,2426.25,203,731,934.00
06/15/2017,11:51,2426.25,2426.50,2426.00,2426.25,336,666,1002.00
06/15/2017,11:52,2426.25,2427.00,2426.25,2427.00,2353,267,2620.00
06/15/2017,11:53,2427.00,2427.00,2426.50,2426.50,1499,807,2306.00
06/15/2017,11:54,2426.50,2426.75,2426.25,2426.50,232,403,635.00
06/15/2017,11:55,2426.50,2427.00,2426.25,2426.50,1432,202,1634.00
06/15/2017,11:56,2426.50,2427.00,2426.50,2426.75,311,655,966.00
06/15/2017,11:57,2426.75,2426.75,2426.50,2426.75,426,42,468.00
06/15/2017,11:58,2426.75,2427.00,2426.50,2426.75,588,1106,1694.00
06/15/2017,11:59,2426.75,2427.00,2426.50,2426.50,699,1373,2072.00
06/15/2017,12:00,2426.75,2427.75,2426.75,2427.50,3444,805,4249.00
06/15/2017,12:01,2427.50,2427.75,2427.25,2427.25,532,492,1024.00
06/15/2017,12:02,2427.50,2428.00,2427.25,2427.50,859,1038,1897.00
06/15/2017,12:03,2427.75,2427.75,2427.25,2427.50,368,396,764.00
06/15/2017,12:04,2427.50,2428.50,2427.50,2428.50,2228,971,3199.00
06/15/2017,12:05,2428.50,2428.75,2427.75,2427.75,1302,2673,3975.00
06/15/2017,12:06,2427.75,2428.25,2427.50,2428.25,905,425,1330.00
06/15/2017,12:07,2428.00,2428.25,2428.00,2428.00,936,612,1548.00
06/15/2017,12:08,2428.00,2428.00,2427.75,2428.00,371,335,706.00
06/15/2017,12:09,2428.00,2428.00,2427.50,2427.75,1013,1050,2063.00
06/15/2017,12:10,2427.75,2428.25,2427.50,2427.50,1169,716,1885.00
06/15/2017,12:11,2427.50,2428.25,2427.50,2428.25,631,503,1134.00
06/15/2017,12:12,2428.25,2428.50,2428.00,2428.25,321,1373,1694.00
06/15/2017,12:13,2428.50,2428.50,2427.75,2427.75,203,352,555.00
06/15/2017,12:14,2428.00,2428.75,2428.00,2428.75,1826,812,2638.00
06/15/2017,12:15,2429.00,2429.75,2428.75,2429.25,3259,2643,5902.00
06/15/2017,12:16,2429.25,2429.50,2428.75,2428.75,363,1619,1982.00
06/15/2017,12:17,2428.75,2429.00,2428.00,2428.25,904,1159,2063.00
06/15/2017,12:18,2428.00,2428.50,2427.75,2428.50,1827,1317,3144.00
06/15/2017,12:19,2428.50,2428.50,2428.00,2428.00,825,1506,2331.00
06/15/2017,12:20,2428.00,2428.25,2427.75,2427.75,761,374,1135.00
06/15/2017,12:21,2427.75,2428.25,2427.75,2428.25,571,355,926.00
06/15/2017,12:22,2428.00,2428.00,2427.75,2427.75,237,972,1209.00
06/15/2017,12:23,2427.50,2428.00,2427.50,2427.75,695,780,1475.00
06/15/2017,12:24,2427.75,2428.25,2427.50,2427.75,545,565,1110.00
06/15/2017,12:25,2427.75,2428.25,2427.50,2428.25,1101,441,1542.00
06/15/2017,12:26,2428.25,2428.25,2427.75,2428.00,511,454,965.00
06/15/2017,12:27,2428.00,2428.00,2427.50,2427.75,276,137,413.00
06/15/2017,12:28,2427.75,2428.00,2427.75,2428.00,1213,317,1530.00
06/15/2017,12:29,2428.00,2428.00,2427.50,2427.50,375,634,1009.00
06/15/2017,12:30,2427.75,2427.75,2426.25,2426.75,3175,3213,6388.00
06/15/2017,12:31,2426.75,2427.25,2426.75,2427.25,2098,108,2206.00
06/15/2017,12:32,2427.25,2428.00,2427.25,2428.00,2269,37,2306.00
06/15/2017,12:33,2428.00,2428.25,2427.75,2428.00,860,974,1834.00
06/15/2017,12:34,2428.00,2428.00,2427.50,2427.50,230,885,1115.00
06/15/2017,12:35,2427.75,2428.25,2427.50,2427.75,2226,586,2812.00
06/15/2017,12:36,2427.75,2428.50,2427.75,2427.75,387,653,1040.00
06/15/2017,12:37,2427.50,2428.25,2427.50,2428.25,682,80,762.00
06/15/2017,12:38,2428.50,2428.75,2427.75,2427.75,409,1018,1427.00
06/15/2017,12:39,2428.00,2428.25,2428.00,2428.00,196,764,960.00
06/15/2017,12:40,2428.00,2428.25,2427.75,2428.25,375,424,799.00
06/15/2017,12:41,2428.25,2428.25,2428.00,2428.25,746,3,749.00
06/15/2017,12:42,2428.25,2428.25,2427.75,2428.00,147,360,507.00
06/15/2017,12:43,2428.00,2428.25,2427.75,2427.75,453,1164,1617.00
06/15/2017,12:44,2428.00,2428.00,2427.25,2427.50,168,1450,1618.00
06/15/2017,12:45,2427.50,2427.75,2426.75,2426.75,1036,1658,2694.00
06/15/2017,12:46,2426.75,2427.00,2426.25,2426.25,472,1816,2288.00
06/15/2017,12:47,2426.25,2426.25,2425.75,2426.00,1875,1042,2917.00
06/15/2017,12:48,2426.00,2426.25,2425.50,2426.25,425,533,958.00
06/15/2017,12:49,2426.25,2426.25,2425.75,2426.25,1082,302,1384.00
06/15/2017,12:50,2426.50,2426.50,2426.25,2426.50,534,333,867.00
06/15/2017,12:51,2426.50,2426.75,2426.25,2426.75,1839,1196,3035.00
06/15/2017,12:52,2426.50,2426.75,2426.25,2426.50,414,741,1155.00
06/15/2017,12:53,2426.50,2426.75,2426.25,2426.50,165,440,605.00
06/15/2017,12:54,2426.75,2427.00,2426.75,2427.00,1174,37,1211.00
06/15/2017,12:55,2427.00,2427.25,2426.75,2427.00,952,233,1185.00
06/15/2017,12:56,2427.00,2427.50,2427.00,2427.25,1334,770,2104.00
06/15/2017,12:57,2427.50,2427.50,2426.75,2426.75,163,1711,1874.00
06/15/2017,12:58,2427.00,2427.25,2427.00,2427.00,461,359,820.00
06/15/2017,12:59,2427.25,2427.50,2427.00,2427.25,638,998,1636.00
06/15/2017,13:00,2427.50,2427.50,2427.00,2427.00,176,456,632.00
06/15/2017,13:01,2426.75,2427.00,2426.25,2426.25,19,1881,1900.00
06/15/2017,13:02,2426.25,2426.50,2426.25,2426.25,32,1442,1474.00
06/15/2017,13:03,2426.25,2427.00,2426.25,2427.00,1039,576,1615.00
06/15/2017,13:04,2427.00,2427.00,2426.75,2426.75,102,673,775.00
06/15/2017,13:05,2426.75,2427.50,2426.50,2427.50,953,427,1380.00
06/15/2017,13:06,2427.75,2428.00,2427.00,2427.00,700,1065,1765.00
06/15/2017,13:07,2427.00,2427.50,2427.00,2427.50,397,52,449.00
06/15/2017,13:08,2427.25,2427.75,2427.25,2427.50,176,66,242.00
06/15/2017,13:09,2427.50,2428.00,2427.50,2428.00,598,137,735.00
06/15/2017,13:10,2428.00,2428.25,2427.75,2428.25,1369,639,2008.00
06/15/2017,13:11,2428.25,2428.50,2428.00,2428.00,215,638,853.00
06/15/2017,13:12,2428.25,2428.25,2427.50,2427.50,443,525,968.00
06/15/2017,13:13,2427.50,2427.75,2427.50,2427.75,390,270,660.00
06/15/2017,13:14,2427.75,2428.00,2427.75,2427.75,77,116,193.00
06/15/2017,13:15,2428.00,2428.50,2428.00,2428.25,658,198,856.00
06/15/2017,13:16,2428.25,2428.75,2428.25,2428.50,554,778,1332.00
06/15/2017,13:17,2428.50,2428.75,2427.75,2427.75,86,1202,1288.00
06/15/2017,13:18,2427.75,2428.25,2427.75,2428.00,728,399,1127.00
06/15/2017,13:19,2428.25,2428.50,2428.00,2428.25,910,163,1073.00
06/15/2017,13:20,2428.50,2428.50,2428.25,2428.25,66,567,633.00
06/15/2017,13:21,2428.25,2429.50,2428.25,2429.25,1867,490,2357.00
06/15/2017,13:22,2429.00,2430.00,2429.00,2430.00,1840,539,2379.00
06/15/2017,13:23,2430.00,2430.25,2429.50,2429.75,1725,2583,4308.00
06/15/2017,13:24,2430.00,2430.50,2429.50,2430.25,2072,2135,4207.00
06/15/2017,13:25,2430.00,2430.25,2429.75,2430.00,754,1082,1836.00
06/15/2017,13:26,2429.75,2431.00,2429.75,2430.00,3444,1836,5280.00
06/15/2017,13:27,2430.00,2431.00,2430.00,2431.00,1751,531,2282.00
06/15/2017,13:28,2430.75,2431.25,2430.75,2430.75,1511,959,2470.00
06/15/2017,13:29,2430.75,2431.00,2429.75,2430.00,942,1352,2294.00
06/15/2017,13:30,2430.00,2430.00,2429.50,2429.50,862,1484,2346.00
06/15/2017,13:31,2429.50,2429.75,2429.50,2429.50,48,937,985.00
06/15/2017,13:32,2429.50,2430.00,2429.50,2430.00,1651,855,2506.00
06/15/2017,13:33,2429.75,2430.25,2429.75,2430.00,629,277,906.00
06/15/2017,13:34,2430.25,2430.25,2429.75,2430.00,328,182,510.00
06/15/2017,13:35,2430.00,2430.00,2429.50,2429.50,118,580,698.00
06/15/2017,13:36,2429.50,2429.75,2429.25,2429.25,134,1494,1628.00
06/15/2017,13:37,2429.25,2429.75,2429.00,2429.50,1068,608,1676.00
06/15/2017,13:38,2429.50,2429.50,2429.00,2429.25,81,362,443.00
06/15/2017,13:39,2429.25,2429.50,2428.75,2429.25,1056,821,1877.00
06/15/2017,13:40,2429.25,2429.25,2428.75,2429.25,561,608,1169.00
06/15/2017,13:41,2429.25,2429.75,2429.25,2429.25,859,947,1806.00
06/15/2017,13:42,2429.50,2429.75,2429.25,2429.25,360,325,685.00
06/15/2017,13:43,2429.25,2429.50,2429.25,2429.50,222,220,442.00
06/15/2017,13:44,2429.50,2429.75,2429.50,2429.75,776,2,778.00
06/15/2017,13:45,2429.75,2430.00,2429.50,2429.75,581,10,591.00
06/15/2017,13:46,2429.75,2430.00,2429.75,2429.75,269,187,456.00
06/15/2017,13:47,2429.75,2430.00,2429.25,2429.75,768,327,1095.00
06/15/2017,13:48,2429.50,2430.00,2429.25,2430.00,602,270,872.00
06/15/2017,13:49,2430.00,2431.25,2430.00,2431.00,2494,757,3251.00
06/15/2017,13:50,2431.00,2431.00,2430.50,2430.50,873,690,1563.00
06/15/2017,13:51,2430.75,2430.75,2430.00,2430.25,217,707,924.00
06/15/2017,13:52,2430.25,2430.75,2430.25,2430.50,215,333,548.00
06/15/2017,13:53,2430.50,2431.00,2430.25,2431.00,1227,811,2038.00
06/15/2017,13:54,2431.00,2431.25,2430.75,2431.00,365,766,1131.00
06/15/2017,13:55,2431.00,2431.00,2430.00,2430.00,56,665,721.00
06/15/2017,13:56,2430.00,2430.25,2429.25,2429.75,1429,2589,4018.00
06/15/2017,13:57,2429.75,2430.25,2429.50,2430.00,519,384,903.00
06/15/2017,13:58,2430.00,2430.25,2429.75,2429.75,148,330,478.00
06/15/2017,13:59,2430.00,2430.00,2429.25,2429.50,54,1106,1160.00
06/15/2017,14:00,2429.50,2430.00,2429.50,2430.00,535,89,624.00
06/15/2017,14:01,2430.00,2430.00,2429.50,2429.75,127,599,726.00
06/15/2017,14:02,2430.00,2430.50,2429.75,2430.25,886,921,1807.00
06/15/2017,14:03,2430.25,2430.75,2429.75,2430.50,781,1381,2162.00
06/15/2017,14:04,2430.50,2430.75,2430.25,2430.75,1151,955,2106.00
06/15/2017,14:05,2430.75,2431.25,2430.75,2431.00,1434,488,1922.00
06/15/2017,14:06,2431.00,2431.00,2430.25,2430.25,613,746,1359.00
06/15/2017,14:07,2430.25,2430.75,2430.00,2430.75,719,87,806.00
06/15/2017,14:08,2430.50,2431.00,2430.50,2430.50,575,589,1164.00
06/15/2017,14:09,2430.50,2432.25,2430.25,2431.75,4817,688,5505.00
06/15/2017,14:10,2431.50,2432.00,2431.50,2432.00,1454,1080,2534.00
06/15/2017,14:11,2431.75,2432.00,2430.75,2431.00,583,2063,2646.00
06/15/2017,14:12,2431.25,2431.25,2430.50,2430.75,435,1116,1551.00
06/15/2017,14:13,2430.50,2431.25,2430.50,2431.00,2421,645,3066.00
06/15/2017,14:14,2431.00,2431.25,2430.75,2431.00,704,493,1197.00
06/15/2017,14:15,2430.75,2431.25,2430.50,2431.25,532,239,771.00
06/15/2017,14:16,2431.00,2431.75,2431.00,2431.50,1558,804,2362.00
06/15/2017,14:17,2431.50,2431.75,2431.50,2431.75,326,1105,1431.00
06/15/2017,14:18,2432.00,2432.25,2431.50,2431.75,505,921,1426.00
06/15/2017,14:19,2431.50,2431.75,2431.25,2431.25,22,734,756.00
06/15/2017,14:20,2431.50,2431.75,2431.25,2431.50,958,864,1822.00
06/15/2017,14:21,2431.75,2432.50,2431.50,2432.25,999,796,1795.00
06/15/2017,14:22,2432.25,2432.50,2432.00,2432.50,591,729,1320.00
06/15/2017,14:23,2432.25,2432.50,2431.75,2432.00,865,724,1589.00
06/15/2017,14:24,2432.00,2432.25,2431.50,2431.50,200,1189,1389.00
06/15/2017,14:25,2431.75,2432.00,2431.50,2431.75,1206,279,1485.00
06/15/2017,14:26,2431.75,2432.50,2431.75,2432.25,550,766,1316.00
06/15/2017,14:27,2432.25,2432.50,2432.25,2432.50,944,465,1409.00
06/15/2017,14:28,2432.50,2432.75,2432.25,2432.50,879,561,1440.00
06/15/2017,14:29,2432.50,2432.50,2432.00,2432.25,441,681,1122.00
06/15/2017,14:30,2432.00,2432.00,2431.50,2432.00,457,1818,2275.00
06/15/2017,14:31,2432.00,2432.00,2431.25,2432.00,622,728,1350.00
06/15/2017,14:32,2431.75,2432.00,2431.25,2431.75,649,891,1540.00
06/15/2017,14:33,2432.00,2432.25,2431.75,2432.00,598,960,1558.00
06/15/2017,14:34,2431.75,2431.75,2431.25,2431.50,923,550,1473.00
06/15/2017,14:35,2431.50,2431.75,2431.25,2431.25,52,576,628.00
06/15/2017,14:36,2431.25,2431.50,2431.25,2431.25,1084,477,1561.00
06/15/2017,14:37,2431.25,2431.50,2431.00,2431.00,175,1433,1608.00
06/15/2017,14:38,2431.00,2431.25,2430.25,2430.25,181,2681,2862.00
06/15/2017,14:39,2430.25,2430.75,2429.75,2429.75,763,1266,2029.00
06/15/2017,14:40,2430.00,2430.00,2428.75,2428.75,2292,3471,5763.00
06/15/2017,14:41,2429.00,2429.25,2428.75,2429.00,1621,1725,3346.00
06/15/2017,14:42,2428.75,2429.00,2428.25,2428.25,798,1615,2413.00
06/15/2017,14:43,2428.50,2428.75,2427.50,2428.00,1186,1758,2944.00
06/15/2017,14:44,2428.00,2429.00,2428.00,2428.75,2805,407,3212.00
06/15/2017,14:45,2429.00,2429.00,2428.50,2428.50,929,1188,2117.00
06/15/2017,14:46,2428.50,2429.50,2428.50,2429.00,1277,458,1735.00
06/15/2017,14:47,2429.25,2429.50,2429.00,2429.25,1606,926,2532.00
06/15/2017,14:48,2429.25,2429.25,2428.75,2428.75,615,1635,2250.00
06/15/2017,14:49,2428.75,2429.75,2428.75,2429.50,1610,694,2304.00
06/15/2017,14:50,2429.75,2430.00,2429.25,2429.50,2184,1650,3834.00
06/15/2017,14:51,2429.50,2429.75,2429.00,2429.25,3359,2660,6019.00
06/15/2017,14:52,2429.25,2430.25,2429.00,2430.25,2969,849,3818.00
06/15/2017,14:53,2430.25,2430.25,2429.50,2430.00,1812,1955,3767.00
06/15/2017,14:54,2430.00,2430.25,2428.75,2428.75,804,4306,5110.00
06/15/2017,14:55,2429.00,2429.50,2428.75,2429.00,1071,1761,2832.00
06/15/2017,14:56,2429.25,2429.50,2428.50,2429.50,2382,2220,4602.00
06/15/2017,14:57,2429.50,2430.00,2429.25,2430.00,2056,970,3026.00
06/15/2017,14:58,2430.00,2430.25,2429.75,2430.25,1075,1590,2665.00
06/15/2017,14:59,2430.25,2430.50,2429.75,2430.50,1662,2060,3722.00
06/15/2017,15:00,2430.25,2431.75,2430.25,2431.75,29896,19540,49436.00
06/15/2017,15:01,2431.50,2432.25,2431.25,2432.25,11833,8588,20421.00
06/15/2017,15:02,2432.00,2432.75,2432.00,2432.50,2912,1733,4645.00
06/15/2017,15:03,2432.50,2432.75,2432.25,2432.50,1293,2770,4063.00
06/15/2017,15:04,2432.50,2432.50,2432.00,2432.00,370,924,1294.00
06/15/2017,15:05,2432.00,2432.50,2431.75,2431.75,1886,1875,3761.00
06/15/2017,15:06,2432.00,2432.25,2431.75,2432.25,1893,428,2321.00
06/15/2017,15:07,2432.25,2432.50,2432.00,2432.25,1159,549,1708.00
06/15/2017,15:08,2432.25,2433.00,2432.25,2432.75,2337,358,2695.00
06/15/2017,15:09,2433.00,2433.00,2432.75,2433.00,1101,1393,2494.00
06/15/2017,15:10,2433.00,2433.00,2432.50,2432.75,660,866,1526.00
06/15/2017,15:11,2432.75,2432.75,2432.50,2432.50,811,243,1054.00
06/15/2017,15:12,2432.50,2432.75,2432.50,2432.50,24,295,319.00
06/15/2017,15:13,2432.50,2432.75,2432.25,2432.75,564,713,1277.00
06/15/2017,15:14,2432.75,2432.75,2432.25,2432.50,593,730,1323.00
06/15/2017,15:15,2432.75,2433.25,2432.25,2433.25,6504,4811,11315.00
06/15/2017,15:16,2433.00,2433.00,2433.00,2433.00,0,10,10.00
06/15/2017,15:31,2433.25,2433.25,2433.00,2433.00,494,472,966.00
06/15/2017,15:32,2433.00,2433.25,2432.75,2433.00,240,114,354.00
06/15/2017,15:33,2433.00,2433.00,2432.75,2432.75,38,208,246.00
06/15/2017,15:34,2433.00,2433.00,2432.75,2433.00,122,6,128.00
06/15/2017,15:35,2433.00,2433.00,2432.75,2432.75,22,29,51.00
06/15/2017,15:36,2432.75,2433.25,2432.75,2433.25,303,41,344.00
06/15/2017,15:37,2433.25,2433.25,2433.00,2433.00,35,15,50.00
06/15/2017,15:38,2433.00,2433.25,2433.00,2433.25,409,34,443.00
06/15/2017,15:39,2433.25,2433.50,2433.00,2433.50,243,2,245.00
06/15/2017,15:40,2433.25,2433.50,2433.00,2433.00,11,158,169.00
06/15/2017,15:41,2433.00,2433.25,2433.00,2433.25,205,17,222.00
06/15/2017,15:42,2433.25,2433.50,2433.25,2433.50,217,0,217.00
06/15/2017,15:43,2433.25,2433.50,2433.25,2433.25,6,10,16.00
06/15/2017,15:44,2433.25,2433.50,2433.25,2433.50,5,96,101.00
06/15/2017,15:45,2433.25,2433.75,2433.25,2433.75,919,466,1385.00
06/15/2017,15:46,2433.50,2433.75,2433.50,2433.50,4,110,114.00
06/15/2017,15:47,2433.50,2433.75,2433.50,2433.50,3,113,116.00
06/15/2017,15:48,2433.50,2433.75,2433.50,2433.50,6,188,194.00
06/15/2017,15:49,2433.50,2433.75,2433.50,2433.50,15,21,36.00
06/15/2017,15:50,2433.50,2433.75,2433.50,2433.75,107,150,257.00
06/15/2017,15:51,2433.75,2433.75,2433.50,2433.50,16,52,68.00
06/15/2017,15:52,2433.75,2434.00,2433.75,2433.75,308,284,592.00
06/15/2017,15:53,2433.50,2433.75,2433.50,2433.50,173,18,191.00
06/15/2017,15:54,2433.50,2433.50,2433.25,2433.50,16,1226,1242.00
06/15/2017,15:55,2433.25,2433.50,2433.00,2433.00,4,458,462.00
06/15/2017,15:56,2433.00,2433.25,2433.00,2433.25,260,89,349.00
06/15/2017,15:57,2433.00,2433.25,2432.75,2433.00,13,369,382.00
06/15/2017,15:58,2433.00,2433.00,2432.75,2433.00,276,33,309.00
06/15/2017,15:59,2432.75,2433.00,2432.75,2432.75,28,359,387.00
06/15/2017,16:00,2432.75,2432.75,2432.25,2432.50,248,285,533.00
06/15/2017,17:01,2432.00,2432.50,2431.00,2432.50,532,748,1280.00
06/15/2017,17:02,2432.50,2432.50,2431.75,2432.25,132,68,200.00
06/15/2017,17:03,2432.25,2432.75,2432.25,2432.25,85,184,269.00
06/15/2017,17:04,2432.25,2432.50,2432.25,2432.50,3,82,85.00
06/15/2017,17:05,2432.25,2432.25,2432.00,2432.00,0,54,54.00
06/15/2017,17:06,2432.00,2432.25,2432.00,2432.00,16,7,23.00
06/15/2017,17:07,2432.00,2432.25,2432.00,2432.00,2,22,24.00
06/15/2017,17:08,2432.25,2432.25,2432.00,2432.00,2,62,64.00
06/15/2017,17:09,2432.25,2432.50,2432.25,2432.25,158,165,323.00
06/15/2017,17:10,2432.50,2432.50,2432.00,2432.00,2,151,153.00
06/15/2017,17:11,2432.00,2432.25,2431.25,2431.25,5,382,387.00
06/15/2017,17:12,2431.50,2431.75,2431.50,2431.75,62,0,62.00
06/15/2017,17:13,2431.75,2431.75,2431.75,2431.75,83,0,83.00
06/15/2017,17:14,2431.75,2431.75,2431.50,2431.50,218,20,238.00
06/15/2017,17:15,2431.75,2431.75,2431.75,2431.75,2,0,2.00
06/15/2017,17:16,2431.75,2431.75,2431.25,2431.50,12,93,105.00
06/15/2017,17:17,2431.50,2431.50,2431.00,2431.25,122,104,226.00
06/15/2017,17:18,2431.00,2431.50,2431.00,2431.25,336,37,373.00
06/15/2017,17:19,2431.50,2431.50,2431.50,2431.50,13,0,13.00
06/15/2017,17:20,2431.25,2431.25,2431.00,2431.00,0,198,198.00
06/15/2017,17:21,2431.00,2431.25,2431.00,2431.25,10,4,14.00
06/15/2017,17:22,2431.25,2431.25,2431.25,2431.25,87,0,87.00
06/15/2017,17:23,2431.25,2431.25,2431.00,2431.25,32,2,34.00
06/15/2017,17:24,2431.25,2431.50,2431.25,2431.25,42,38,80.00
06/15/2017,17:25,2431.25,2431.25,2431.25,2431.25,0,67,67.00
06/15/2017,17:26,2431.25,2431.25,2431.00,2431.25,16,133,149.00
06/15/2017,17:27,2431.00,2431.25,2431.00,2431.00,31,107,138.00
06/15/2017,17:28,2431.25,2431.25,2431.00,2431.00,81,7,88.00
06/15/2017,17:29,2431.25,2431.25,2431.00,2431.25,7,2,9.00
06/15/2017,17:30,2431.00,2431.25,2431.00,2431.25,36,11,47.00
06/15/2017,17:31,2431.00,2431.50,2431.00,2431.50,118,5,123.00
06/15/2017,17:32,2431.50,2431.75,2431.50,2431.50,25,1,26.00
06/15/2017,17:33,2431.75,2432.00,2431.75,2431.75,60,2,62.00
06/15/2017,17:34,2432.00,2432.00,2431.75,2432.00,7,13,20.00
06/15/2017,17:35,2431.75,2432.00,2431.75,2432.00,4,146,150.00
06/15/2017,17:36,2432.00,2432.00,2431.50,2431.50,3,61,64.00
06/15/2017,17:37,2431.50,2431.75,2431.50,2431.50,2,66,68.00
06/15/2017,17:38,2431.50,2431.75,2431.50,2431.50,1,21,22.00
06/15/2017,17:39,2431.75,2431.75,2431.50,2431.50,1,4,5.00
06/15/2017,17:40,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/15/2017,17:42,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/15/2017,17:43,2431.75,2431.75,2431.75,2431.75,2,0,2.00
06/15/2017,17:44,2431.75,2431.75,2431.75,2431.75,2,0,2.00
06/15/2017,17:45,2431.50,2431.75,2431.50,2431.75,2,1,3.00
06/15/2017,17:46,2431.75,2431.75,2431.50,2431.50,16,31,47.00
06/15/2017,17:47,2431.75,2431.75,2431.50,2431.50,1,4,5.00
06/15/2017,17:48,2431.75,2431.75,2431.75,2431.75,6,0,6.00
06/15/2017,17:49,2431.50,2431.75,2431.50,2431.50,1,12,13.00
06/15/2017,17:50,2431.75,2431.75,2431.25,2431.25,7,67,74.00
06/15/2017,17:51,2431.25,2431.75,2431.25,2431.50,201,92,293.00
06/15/2017,17:52,2431.50,2431.50,2431.25,2431.25,0,123,123.00
06/15/2017,17:53,2431.25,2431.25,2431.00,2431.00,8,144,152.00
06/15/2017,17:54,2431.00,2431.25,2431.00,2431.00,1,17,18.00
06/15/2017,17:55,2431.25,2431.25,2431.00,2431.25,11,76,87.00
06/15/2017,17:56,2431.00,2431.25,2431.00,2431.00,1,93,94.00
06/15/2017,17:57,2431.00,2431.00,2430.75,2430.75,0,141,141.00
06/15/2017,17:58,2431.00,2431.00,2430.50,2430.75,21,128,149.00
06/15/2017,17:59,2430.75,2431.25,2430.75,2431.25,62,0,62.00
06/15/2017,18:00,2431.25,2431.25,2431.00,2431.25,7,1,8.00
06/15/2017,18:01,2431.25,2431.25,2431.00,2431.00,7,17,24.00
06/15/2017,18:02,2431.00,2431.00,2431.00,2431.00,0,80,80.00
06/15/2017,18:03,2431.00,2431.00,2430.75,2430.75,0,60,60.00
06/15/2017,18:04,2430.75,2431.00,2430.75,2431.00,85,1,86.00
06/15/2017,18:05,2431.25,2431.50,2431.25,2431.25,56,30,86.00
06/15/2017,18:06,2431.25,2431.25,2431.00,2431.25,1,39,40.00
06/15/2017,18:07,2431.25,2431.25,2431.25,2431.25,3,0,3.00
06/15/2017,18:08,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/15/2017,18:09,2431.25,2431.25,2431.00,2431.25,3,22,25.00
06/15/2017,18:10,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/15/2017,18:11,2431.25,2431.50,2431.25,2431.25,64,55,119.00
06/15/2017,18:12,2431.25,2431.25,2431.00,2431.00,0,9,9.00
06/15/2017,18:13,2431.25,2431.25,2431.25,2431.25,77,0,77.00
06/15/2017,18:14,2431.50,2431.75,2431.50,2431.75,113,0,113.00
06/15/2017,18:15,2431.75,2431.75,2431.50,2431.75,43,34,77.00
06/15/2017,18:16,2431.75,2431.75,2431.50,2431.50,11,1,12.00
06/15/2017,18:17,2431.75,2431.75,2431.50,2431.50,2,6,8.00
06/15/2017,18:18,2431.75,2431.75,2431.50,2431.50,1,61,62.00
06/15/2017,18:19,2431.50,2431.50,2431.50,2431.50,0,24,24.00
06/15/2017,18:20,2431.75,2431.75,2431.25,2431.50,6,5,11.00
06/15/2017,18:21,2431.25,2431.25,2431.25,2431.25,0,22,22.00
06/15/2017,18:22,2431.50,2431.50,2431.50,2431.50,4,0,4.00
06/15/2017,18:23,2431.25,2431.50,2431.25,2431.25,1,2,3.00
06/15/2017,18:24,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/15/2017,18:25,2431.25,2431.25,2431.25,2431.25,0,38,38.00
06/15/2017,18:26,2431.25,2431.25,2431.25,2431.25,0,5,5.00
06/15/2017,18:27,2431.25,2431.25,2431.00,2431.00,0,4,4.00
06/15/2017,18:28,2431.25,2431.50,2431.25,2431.25,14,10,24.00
06/15/2017,18:29,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/15/2017,18:31,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/15/2017,18:32,2431.50,2431.50,2431.25,2431.50,3,10,13.00
06/15/2017,18:33,2431.50,2431.50,2431.25,2431.50,13,2,15.00
06/15/2017,18:34,2431.50,2431.50,2431.50,2431.50,5,0,5.00
06/15/2017,18:35,2431.50,2431.50,2431.50,2431.50,101,0,101.00
06/15/2017,18:36,2431.50,2431.75,2431.50,2431.75,33,0,33.00
06/15/2017,18:37,2431.75,2432.00,2431.50,2432.00,105,1,106.00
06/15/2017,18:38,2431.75,2432.00,2431.75,2432.00,21,1,22.00
06/15/2017,18:39,2431.75,2431.75,2431.75,2431.75,0,2,2.00
06/15/2017,18:40,2432.00,2432.00,2431.75,2431.75,32,1,33.00
06/15/2017,18:41,2431.75,2432.00,2431.75,2432.00,13,2,15.00
06/15/2017,18:42,2432.00,2432.00,2431.75,2431.75,58,1,59.00
06/15/2017,18:43,2432.00,2432.00,2432.00,2432.00,36,0,36.00
06/15/2017,18:44,2431.75,2432.00,2431.75,2431.75,11,6,17.00
06/15/2017,18:45,2431.75,2432.00,2431.75,2432.00,31,7,38.00
06/15/2017,18:46,2432.00,2432.25,2432.00,2432.25,43,1,44.00
06/15/2017,18:47,2432.25,2432.25,2432.00,2432.25,42,1,43.00
06/15/2017,18:48,2432.25,2432.25,2432.25,2432.25,13,0,13.00
06/15/2017,18:49,2432.00,2432.25,2432.00,2432.25,15,1,16.00
06/15/2017,18:50,2432.00,2432.25,2432.00,2432.25,15,1,16.00
06/15/2017,18:51,2432.25,2432.25,2432.00,2432.00,136,60,196.00
06/15/2017,18:52,2432.00,2432.00,2431.75,2431.75,11,14,25.00
06/15/2017,18:53,2431.75,2432.00,2431.75,2431.75,13,17,30.00
06/15/2017,18:54,2431.75,2431.75,2431.50,2431.50,0,84,84.00
06/15/2017,18:55,2431.50,2431.75,2431.50,2431.50,14,9,23.00
06/15/2017,18:56,2431.50,2431.75,2431.50,2431.50,12,11,23.00
06/15/2017,18:57,2431.50,2431.75,2431.50,2431.50,11,14,25.00
06/15/2017,18:58,2431.75,2432.00,2431.75,2431.75,141,85,226.00
06/15/2017,18:59,2431.75,2432.00,2431.75,2432.00,52,9,61.00
06/15/2017,19:00,2432.25,2432.50,2432.00,2432.50,109,3,112.00
06/15/2017,19:01,2432.50,2432.75,2432.25,2432.75,350,5,355.00
06/15/2017,19:02,2433.00,2433.25,2432.75,2433.25,173,11,184.00
06/15/2017,19:03,2433.25,2433.25,2433.00,2433.00,28,17,45.00
06/15/2017,19:04,2433.00,2433.00,2432.75,2433.00,24,136,160.00
06/15/2017,19:05,2433.00,2433.50,2433.00,2433.25,189,205,394.00
06/15/2017,19:06,2433.25,2433.25,2433.00,2433.25,34,1,35.00
06/15/2017,19:07,2433.25,2433.25,2433.00,2433.00,39,4,43.00
06/15/2017,19:08,2433.25,2433.25,2433.00,2433.25,35,2,37.00
06/15/2017,19:09,2433.25,2433.25,2433.00,2433.25,33,7,40.00
06/15/2017,19:10,2433.00,2433.25,2433.00,2433.25,41,42,83.00
06/15/2017,19:11,2433.00,2433.25,2433.00,2433.25,252,5,257.00
06/15/2017,19:12,2433.25,2433.25,2433.00,2433.25,5,1,6.00
06/15/2017,19:13,2433.00,2433.50,2433.00,2433.50,52,360,412.00
06/15/2017,19:14,2433.25,2433.75,2433.25,2433.50,168,8,176.00
06/15/2017,19:15,2433.50,2433.50,2433.25,2433.50,324,471,795.00
06/15/2017,19:16,2433.50,2433.75,2433.50,2433.75,479,3,482.00
06/15/2017,19:17,2433.75,2434.00,2433.75,2434.00,273,55,328.00
06/15/2017,19:18,2433.75,2434.00,2433.75,2434.00,22,88,110.00
06/15/2017,19:19,2433.75,2434.00,2433.50,2433.75,241,194,435.00
06/15/2017,19:20,2433.75,2434.00,2433.75,2434.00,331,1,332.00
06/15/2017,19:21,2433.75,2434.00,2433.75,2434.00,36,6,42.00
06/15/2017,19:22,2433.75,2434.25,2433.75,2434.25,416,31,447.00
06/15/2017,19:23,2434.00,2434.75,2434.00,2434.75,564,10,574.00
06/15/2017,19:24,2434.75,2435.00,2434.50,2434.75,61,91,152.00
06/15/2017,19:25,2434.75,2435.00,2434.75,2435.00,7,87,94.00
06/15/2017,19:26,2434.75,2434.75,2434.50,2434.75,4,66,70.00
06/15/2017,19:27,2434.50,2435.25,2434.50,2435.00,506,106,612.00
06/15/2017,19:28,2435.00,2435.50,2435.00,2435.25,415,127,542.00
06/15/2017,19:29,2435.25,2435.50,2435.00,2435.25,10,41,51.00
06/15/2017,19:30,2435.25,2435.25,2434.75,2434.75,192,108,300.00
06/15/2017,19:31,2434.75,2434.75,2434.25,2434.25,76,484,560.00
06/15/2017,19:32,2434.25,2434.75,2434.25,2434.75,136,713,849.00
06/15/2017,19:33,2434.50,2434.75,2434.50,2434.75,193,2,195.00
06/15/2017,19:34,2434.50,2434.75,2434.50,2434.75,112,15,127.00
06/15/2017,19:35,2434.75,2435.00,2434.75,2434.75,113,12,125.00
06/15/2017,19:36,2435.00,2435.00,2434.50,2434.75,119,98,217.00
06/15/2017,19:37,2434.75,2434.75,2434.75,2434.75,13,0,13.00
06/15/2017,19:38,2434.50,2434.75,2434.50,2434.75,10,212,222.00
06/15/2017,19:39,2434.50,2434.75,2434.50,2434.50,1,34,35.00
06/15/2017,19:40,2434.50,2434.50,2434.50,2434.50,0,200,200.00
06/15/2017,19:41,2434.25,2434.50,2434.25,2434.25,2,15,17.00
06/15/2017,19:42,2434.50,2434.75,2434.25,2434.75,257,168,425.00
06/15/2017,19:43,2434.75,2434.75,2434.75,2434.75,173,0,173.00
06/15/2017,19:44,2434.50,2434.50,2434.25,2434.50,74,200,274.00
06/15/2017,19:45,2434.75,2434.75,2434.50,2434.50,3,36,39.00
06/15/2017,19:46,2434.25,2434.50,2434.25,2434.50,13,19,32.00
06/15/2017,19:47,2434.50,2434.50,2434.25,2434.50,18,3,21.00
06/15/2017,19:48,2434.50,2434.50,2434.50,2434.50,15,0,15.00
06/15/2017,19:49,2434.50,2434.50,2434.50,2434.50,1,0,1.00
06/15/2017,19:50,2434.25,2434.50,2434.25,2434.50,5,8,13.00
06/15/2017,19:51,2434.50,2434.50,2434.25,2434.25,10,2,12.00
06/15/2017,19:52,2434.25,2434.50,2434.25,2434.25,2,75,77.00
06/15/2017,19:53,2434.25,2434.50,2434.00,2434.25,58,58,116.00
06/15/2017,19:54,2434.25,2434.50,2434.25,2434.50,7,0,7.00
06/15/2017,19:55,2434.50,2434.50,2434.25,2434.50,3,11,14.00
06/15/2017,19:57,2434.50,2434.50,2434.25,2434.25,4,4,8.00
06/15/2017,19:58,2434.50,2434.50,2434.25,2434.25,2,2,4.00
06/15/2017,19:59,2434.25,2434.25,2434.25,2434.25,0,2,2.00
06/15/2017,20:00,2434.25,2434.50,2434.25,2434.25,13,12,25.00
06/15/2017,20:01,2434.50,2434.50,2434.50,2434.50,24,0,24.00
06/15/2017,20:02,2434.25,2434.50,2434.25,2434.50,5,6,11.00
06/15/2017,20:03,2434.25,2434.50,2434.25,2434.50,9,1,10.00
06/15/2017,20:04,2434.50,2434.50,2434.25,2434.25,3,55,58.00
06/15/2017,20:05,2434.25,2434.25,2434.25,2434.25,0,10,10.00
06/15/2017,20:06,2434.25,2434.50,2434.25,2434.50,6,3,9.00
06/15/2017,20:07,2434.50,2434.50,2434.25,2434.25,7,2,9.00
06/15/2017,20:08,2434.25,2434.50,2434.25,2434.50,3,3,6.00
06/15/2017,20:09,2434.50,2434.50,2434.25,2434.25,2,4,6.00
06/15/2017,20:10,2434.25,2434.50,2434.25,2434.25,1,14,15.00
06/15/2017,20:11,2434.25,2434.25,2434.25,2434.25,0,97,97.00
06/15/2017,20:12,2434.50,2434.50,2434.25,2434.25,2,5,7.00
06/15/2017,20:13,2434.25,2434.25,2434.25,2434.25,0,28,28.00
06/15/2017,20:14,2434.25,2434.50,2434.25,2434.50,3,5,8.00
06/15/2017,20:15,2434.25,2434.25,2434.25,2434.25,0,8,8.00
06/15/2017,20:16,2434.50,2434.50,2434.25,2434.25,15,4,19.00
06/15/2017,20:17,2434.25,2434.50,2434.25,2434.50,95,20,115.00
06/15/2017,20:18,2434.50,2434.50,2434.50,2434.50,44,0,44.00
06/15/2017,20:19,2434.25,2434.25,2434.25,2434.25,0,21,21.00
06/15/2017,20:20,2434.25,2434.50,2434.25,2434.50,2,4,6.00
06/15/2017,20:21,2434.50,2434.50,2434.50,2434.50,26,0,26.00
06/15/2017,20:22,2434.50,2434.50,2434.25,2434.25,2,2,4.00
06/15/2017,20:24,2434.25,2434.50,2434.25,2434.25,15,12,27.00
06/15/2017,20:25,2434.25,2434.50,2434.25,2434.25,1,5,6.00
06/15/2017,20:26,2434.25,2434.50,2434.25,2434.50,26,1,27.00
06/15/2017,20:27,2434.50,2434.50,2434.50,2434.50,5,0,5.00
06/15/2017,20:28,2434.25,2434.25,2434.25,2434.25,0,2,2.00
06/15/2017,20:30,2434.25,2434.50,2434.25,2434.50,1,25,26.00
06/15/2017,20:31,2434.50,2434.50,2434.25,2434.25,1,1,2.00
06/15/2017,20:32,2434.50,2434.75,2434.25,2434.75,93,1,94.00
06/15/2017,20:33,2434.75,2434.75,2434.50,2434.75,17,2,19.00
06/15/2017,20:34,2434.50,2434.50,2434.50,2434.50,0,35,35.00
06/15/2017,20:35,2434.50,2434.75,2434.50,2434.75,3,5,8.00
06/15/2017,20:36,2434.75,2434.75,2434.50,2434.50,6,5,11.00
06/15/2017,20:37,2434.75,2434.75,2434.75,2434.75,11,0,11.00
06/15/2017,20:38,2434.50,2434.75,2434.50,2434.75,2,1,3.00
06/15/2017,20:39,2434.75,2434.75,2434.50,2434.50,6,31,37.00
06/15/2017,20:40,2434.50,2434.75,2434.50,2434.50,1,26,27.00
06/15/2017,20:41,2434.50,2434.75,2434.50,2434.75,3,1,4.00
06/15/2017,20:42,2434.50,2434.50,2434.50,2434.50,0,1,1.00
06/15/2017,20:43,2434.75,2435.00,2434.75,2434.75,328,3,331.00
06/15/2017,20:44,2435.00,2435.00,2434.75,2435.00,15,1,16.00
06/15/2017,20:45,2435.00,2435.00,2435.00,2435.00,7,0,7.00
06/15/2017,20:46,2435.00,2435.00,2434.75,2435.00,4,5,9.00
06/15/2017,20:47,2434.75,2435.00,2434.75,2434.75,22,3,25.00
06/15/2017,20:48,2434.75,2435.00,2434.75,2434.75,4,17,21.00
06/15/2017,20:49,2435.00,2435.00,2434.75,2435.00,17,1,18.00
06/15/2017,20:50,2435.00,2435.25,2435.00,2435.25,141,0,141.00
06/15/2017,20:51,2435.00,2435.25,2435.00,2435.25,25,27,52.00
06/15/2017,20:52,2435.00,2435.25,2435.00,2435.00,226,31,257.00
06/15/2017,20:53,2435.25,2436.00,2435.25,2436.00,668,6,674.00
06/15/2017,20:54,2435.75,2436.00,2435.75,2435.75,10,12,22.00
06/15/2017,20:55,2435.75,2436.00,2435.75,2435.75,1,9,10.00
06/15/2017,20:56,2435.75,2435.75,2435.50,2435.50,0,106,106.00
06/15/2017,20:57,2435.50,2435.50,2435.25,2435.50,3,14,17.00
06/15/2017,20:58,2435.25,2435.75,2435.25,2435.75,62,2,64.00
06/15/2017,20:59,2435.75,2435.75,2435.50,2435.75,17,35,52.00
06/15/2017,21:00,2435.75,2435.75,2435.50,2435.50,13,11,24.00
06/15/2017,21:01,2435.75,2435.75,2435.25,2435.50,7,106,113.00
06/15/2017,21:02,2435.50,2435.50,2435.25,2435.50,5,1,6.00
06/15/2017,21:03,2435.50,2435.50,2435.25,2435.50,6,5,11.00
06/15/2017,21:04,2435.50,2435.50,2435.25,2435.25,4,8,12.00
06/15/2017,21:05,2435.25,2435.50,2435.25,2435.50,8,31,39.00
06/15/2017,21:06,2435.25,2435.50,2435.25,2435.50,6,4,10.00
06/15/2017,21:07,2435.50,2435.50,2435.25,2435.50,5,1,6.00
06/15/2017,21:08,2435.25,2435.50,2435.25,2435.50,6,6,12.00
06/15/2017,21:09,2435.25,2435.50,2435.25,2435.25,2,51,53.00
06/15/2017,21:10,2435.00,2435.50,2435.00,2435.50,99,1,100.00
06/15/2017,21:11,2435.50,2435.50,2435.50,2435.50,235,0,235.00
06/15/2017,21:12,2435.50,2435.75,2435.50,2435.75,103,0,103.00
06/15/2017,21:13,2435.50,2435.75,2435.25,2435.75,18,45,63.00
06/15/2017,21:14,2435.50,2435.75,2435.50,2435.75,92,2,94.00
06/15/2017,21:15,2435.75,2435.75,2435.50,2435.75,12,1,13.00
06/15/2017,21:16,2435.75,2435.75,2435.50,2435.75,113,4,117.00
06/15/2017,21:17,2435.75,2436.00,2435.50,2435.50,4,116,120.00
06/15/2017,21:18,2435.50,2435.75,2435.50,2435.75,6,2,8.00
06/15/2017,21:19,2435.75,2435.75,2435.50,2435.75,11,1,12.00
06/15/2017,21:20,2435.75,2435.75,2435.50,2435.75,8,7,15.00
06/15/2017,21:21,2435.75,2435.75,2435.50,2435.50,15,26,41.00
06/15/2017,21:22,2435.50,2435.75,2435.50,2435.50,4,106,110.00
06/15/2017,21:23,2435.50,2435.50,2435.25,2435.25,0,24,24.00
06/15/2017,21:24,2435.25,2435.50,2435.25,2435.25,13,14,27.00
06/15/2017,21:25,2435.25,2435.50,2435.25,2435.25,5,7,12.00
06/15/2017,21:26,2435.50,2435.50,2435.50,2435.50,10,0,10.00
06/15/2017,21:27,2435.25,2435.50,2435.00,2435.25,8,158,166.00
06/15/2017,21:28,2435.00,2435.25,2435.00,2435.00,43,19,62.00
06/15/2017,21:29,2435.25,2435.25,2435.00,2435.25,7,5,12.00
06/15/2017,21:30,2435.25,2435.25,2435.00,2435.25,5,1,6.00
06/15/2017,21:31,2435.25,2435.25,2435.00,2435.25,10,1,11.00
06/15/2017,21:32,2435.00,2435.25,2435.00,2435.00,1,9,10.00
06/15/2017,21:33,2435.25,2435.25,2435.00,2435.00,3,8,11.00
06/15/2017,21:34,2435.25,2435.25,2435.00,2435.00,2,7,9.00
06/15/2017,21:35,2435.00,2435.00,2435.00,2435.00,0,4,4.00
06/15/2017,21:36,2435.00,2435.25,2435.00,2435.00,4,9,13.00
06/15/2017,21:37,2435.25,2435.25,2435.00,2435.00,1,27,28.00
06/15/2017,21:38,2435.00,2435.00,2435.00,2435.00,0,5,5.00
06/15/2017,21:39,2435.25,2435.25,2435.00,2435.25,8,5,13.00
06/15/2017,21:40,2435.25,2435.25,2435.00,2435.00,5,2,7.00
06/15/2017,21:41,2435.25,2435.25,2434.75,2434.75,3,113,116.00
06/15/2017,21:42,2434.75,2435.00,2434.75,2435.00,3,2,5.00
06/15/2017,21:43,2434.75,2435.00,2434.75,2435.00,1,16,17.00
06/15/2017,21:44,2434.75,2435.00,2434.75,2434.75,6,3,9.00
06/15/2017,21:45,2435.00,2435.00,2434.75,2435.00,5,1,6.00
06/15/2017,21:46,2434.75,2434.75,2434.75,2434.75,0,1,1.00
06/15/2017,21:47,2434.75,2434.75,2434.75,2434.75,0,38,38.00
06/15/2017,21:48,2434.75,2435.00,2434.75,2434.75,4,12,16.00
06/15/2017,21:49,2434.75,2435.00,2434.75,2434.75,1,3,4.00
06/15/2017,21:50,2434.75,2435.00,2434.75,2434.75,1,18,19.00
06/15/2017,21:51,2435.00,2435.00,2435.00,2435.00,2,0,2.00
06/15/2017,21:52,2435.00,2435.00,2434.75,2434.75,2,1,3.00
06/15/2017,21:53,2434.75,2434.75,2434.75,2434.75,0,1,1.00
06/15/2017,21:54,2434.75,2435.00,2434.75,2434.75,4,7,11.00
06/15/2017,21:55,2435.00,2435.25,2434.75,2435.25,77,13,90.00
06/15/2017,21:56,2435.25,2435.25,2435.00,2435.00,104,24,128.00
06/15/2017,21:57,2435.25,2435.25,2435.25,2435.25,2,0,2.00
06/15/2017,21:58,2435.25,2435.50,2435.25,2435.50,62,0,62.00
06/15/2017,21:59,2435.25,2435.50,2435.25,2435.50,1,8,9.00
06/15/2017,22:00,2435.50,2435.50,2435.25,2435.25,3,13,16.00
06/15/2017,22:01,2435.25,2435.25,2435.25,2435.25,0,13,13.00
06/15/2017,22:02,2435.25,2435.50,2435.25,2435.25,2,6,8.00
06/15/2017,22:03,2435.50,2435.50,2435.25,2435.50,15,5,20.00
06/15/2017,22:04,2435.50,2435.50,2435.50,2435.50,152,0,152.00
06/15/2017,22:05,2435.50,2435.50,2435.50,2435.50,9,0,9.00
06/15/2017,22:06,2435.50,2435.75,2435.50,2435.75,10,0,10.00
06/15/2017,22:07,2435.50,2435.75,2435.50,2435.50,51,7,58.00
06/15/2017,22:08,2435.50,2435.75,2435.50,2435.50,4,24,28.00
06/15/2017,22:09,2435.75,2435.75,2435.50,2435.75,6,4,10.00
06/15/2017,22:10,2435.50,2435.75,2435.50,2435.75,3,1,4.00
06/15/2017,22:11,2435.75,2436.00,2435.50,2435.75,339,45,384.00
06/15/2017,22:12,2435.75,2436.00,2435.75,2436.00,35,8,43.00
06/15/2017,22:13,2435.75,2436.00,2435.75,2435.75,1,70,71.00
06/15/2017,22:14,2435.50,2435.50,2435.50,2435.50,0,51,51.00
06/15/2017,22:15,2435.50,2435.50,2435.25,2435.25,2,30,32.00
06/15/2017,22:16,2435.25,2435.50,2435.25,2435.50,143,28,171.00
06/15/2017,22:17,2435.50,2435.50,2435.50,2435.50,40,0,40.00
06/15/2017,22:18,2435.75,2435.75,2435.50,2435.50,2,1,3.00
06/15/2017,22:19,2435.50,2435.75,2435.50,2435.50,7,3,10.00
06/15/2017,22:20,2435.50,2435.75,2435.50,2435.50,1,4,5.00
06/15/2017,22:21,2435.75,2435.75,2435.75,2435.75,4,0,4.00
06/15/2017,22:22,2435.50,2436.25,2435.50,2436.25,410,6,416.00
06/15/2017,22:23,2436.25,2436.25,2436.00,2436.00,67,5,72.00
06/15/2017,22:24,2436.25,2436.25,2436.00,2436.00,1,2,3.00
06/15/2017,22:25,2436.25,2436.25,2436.00,2436.00,1,3,4.00
06/15/2017,22:26,2436.00,2436.00,2436.00,2436.00,0,10,10.00
06/15/2017,22:27,2436.25,2436.25,2435.75,2436.00,4,101,105.00
06/15/2017,22:28,2435.75,2436.00,2435.75,2435.75,2,70,72.00
06/15/2017,22:29,2435.75,2436.25,2435.75,2436.00,219,114,333.00
06/15/2017,22:30,2436.00,2436.25,2435.75,2436.25,34,84,118.00
06/15/2017,22:31,2436.00,2436.25,2436.00,2436.25,4,50,54.00
06/15/2017,22:32,2436.25,2436.50,2436.25,2436.50,222,0,222.00
06/15/2017,22:33,2436.50,2436.50,2436.25,2436.25,27,7,34.00
06/15/2017,22:34,2436.25,2436.25,2436.00,2436.25,2,56,58.00
06/15/2017,22:35,2436.00,2436.25,2436.00,2436.25,57,18,75.00
06/15/2017,22:36,2436.25,2436.25,2436.25,2436.25,3,0,3.00
06/15/2017,22:37,2436.00,2436.00,2436.00,2436.00,0,12,12.00
06/15/2017,22:38,2436.00,2436.00,2435.75,2435.75,0,45,45.00
06/15/2017,22:39,2436.00,2436.00,2435.75,2436.00,7,2,9.00
06/15/2017,22:40,2436.00,2436.00,2435.75,2436.00,84,1,85.00
06/15/2017,22:41,2436.00,2436.00,2435.75,2435.75,10,3,13.00
06/15/2017,22:42,2435.75,2435.75,2435.75,2435.75,0,1,1.00
06/15/2017,22:43,2435.75,2436.25,2435.75,2436.25,45,15,60.00
06/15/2017,22:44,2436.25,2436.25,2436.25,2436.25,5,0,5.00
06/15/2017,22:45,2436.25,2436.25,2436.25,2436.25,44,0,44.00
06/15/2017,22:46,2436.50,2436.75,2436.50,2436.75,83,5,88.00
06/15/2017,22:47,2436.50,2436.50,2436.25,2436.50,1,112,113.00
06/15/2017,22:48,2436.50,2436.75,2436.50,2436.75,101,0,101.00
06/15/2017,22:49,2436.75,2436.75,2436.50,2436.75,387,2,389.00
06/15/2017,22:50,2436.75,2437.00,2436.75,2437.00,85,6,91.00
06/15/2017,22:51,2436.75,2437.00,2436.75,2437.00,3,5,8.00
06/15/2017,22:52,2437.00,2437.00,2436.75,2436.75,12,91,103.00
06/15/2017,22:53,2436.75,2437.00,2436.75,2436.75,1,137,138.00
06/15/2017,22:54,2437.00,2437.00,2436.25,2436.25,4,153,157.00
06/15/2017,22:55,2436.25,2436.50,2436.00,2436.00,3,301,304.00
06/15/2017,22:56,2436.00,2436.00,2435.75,2436.00,5,45,50.00
06/15/2017,22:57,2436.00,2436.25,2435.75,2436.00,60,40,100.00
06/15/2017,22:58,2436.00,2436.00,2435.75,2436.00,42,4,46.00
06/15/2017,22:59,2436.00,2436.00,2435.75,2436.00,36,2,38.00
06/15/2017,23:00,2436.00,2436.00,2436.00,2436.00,30,0,30.00
06/15/2017,23:01,2436.25,2436.25,2436.00,2436.00,5,5,10.00
06/15/2017,23:02,2436.00,2436.25,2436.00,2436.25,4,16,20.00
06/15/2017,23:03,2436.25,2436.50,2436.25,2436.25,43,1,44.00
06/15/2017,23:04,2436.25,2436.50,2436.25,2436.50,15,1,16.00
06/15/2017,23:05,2436.25,2436.25,2436.25,2436.25,0,5,5.00
06/15/2017,23:06,2436.25,2436.25,2436.25,2436.25,0,4,4.00
06/15/2017,23:07,2436.25,2436.75,2436.25,2436.50,31,3,34.00
06/15/2017,23:08,2436.50,2436.50,2436.25,2436.50,2,58,60.00
06/15/2017,23:09,2436.25,2436.25,2436.25,2436.25,0,14,14.00
06/15/2017,23:10,2436.25,2436.50,2436.25,2436.50,2,2,4.00
06/15/2017,23:11,2436.50,2436.50,2436.25,2436.50,6,3,9.00
06/15/2017,23:12,2436.25,2436.50,2436.25,2436.50,18,2,20.00
06/15/2017,23:14,2436.25,2436.50,2436.25,2436.50,2,3,5.00
06/15/2017,23:15,2436.50,2436.50,2436.25,2436.25,6,2,8.00
06/15/2017,23:17,2436.25,2436.50,2436.25,2436.25,7,40,47.00
06/15/2017,23:18,2436.50,2436.50,2436.50,2436.50,9,0,9.00
06/15/2017,23:19,2436.25,2436.50,2436.25,2436.50,4,50,54.00
06/15/2017,23:20,2436.50,2436.50,2436.50,2436.50,3,0,3.00
06/15/2017,23:21,2436.50,2436.50,2436.25,2436.50,4,1,5.00
06/15/2017,23:22,2436.25,2436.75,2436.25,2436.75,166,2,168.00
06/15/2017,23:23,2436.75,2436.75,2436.50,2436.50,3,1,4.00
06/15/2017,23:24,2436.50,2436.50,2436.25,2436.50,3,63,66.00
06/15/2017,23:25,2436.25,2436.25,2436.25,2436.25,0,70,70.00
06/15/2017,23:26,2436.00,2436.00,2435.75,2435.75,0,136,136.00
06/15/2017,23:27,2436.00,2436.00,2435.75,2436.00,101,6,107.00
06/15/2017,23:28,2436.00,2436.00,2436.00,2436.00,16,0,16.00
06/15/2017,23:29,2436.00,2436.00,2435.75,2436.00,24,5,29.00
06/15/2017,23:30,2436.00,2436.00,2436.00,2436.00,54,0,54.00
06/15/2017,23:31,2436.00,2436.00,2436.00,2436.00,1,0,1.00
06/15/2017,23:32,2435.75,2436.00,2435.75,2435.75,5,5,10.00
06/15/2017,23:33,2436.00,2436.00,2436.00,2436.00,2,0,2.00
06/15/2017,23:34,2435.75,2435.75,2435.75,2435.75,0,6,6.00
06/15/2017,23:35,2435.75,2436.00,2435.75,2435.75,1,22,23.00
06/15/2017,23:36,2435.75,2436.00,2435.75,2435.75,2,3,5.00
06/15/2017,23:37,2435.75,2436.00,2435.75,2435.75,1,29,30.00
06/15/2017,23:38,2435.75,2435.75,2435.75,2435.75,0,6,6.00
06/15/2017,23:39,2436.00,2436.00,2435.50,2435.75,95,98,193.00
06/15/2017,23:40,2435.75,2435.75,2435.75,2435.75,52,0,52.00
06/15/2017,23:41,2435.75,2436.00,2435.75,2436.00,6,9,15.00
06/15/2017,23:42,2435.75,2435.75,2435.75,2435.75,0,3,3.00
06/15/2017,23:43,2435.75,2435.75,2435.75,2435.75,0,10,10.00
06/15/2017,23:45,2436.00,2436.00,2435.75,2435.75,2,62,64.00
06/15/2017,23:46,2435.75,2435.75,2435.50,2435.75,2,5,7.00
06/15/2017,23:47,2435.75,2435.75,2435.75,2435.75,1,0,1.00
06/15/2017,23:48,2435.75,2436.00,2435.50,2436.00,73,16,89.00
06/15/2017,23:49,2435.75,2436.00,2435.75,2435.75,2,67,69.00
06/15/2017,23:50,2435.75,2435.75,2435.75,2435.75,0,8,8.00
06/15/2017,23:51,2435.75,2435.75,2435.50,2435.50,0,14,14.00
06/15/2017,23:52,2435.50,2435.50,2435.50,2435.50,0,4,4.00
06/15/2017,23:53,2435.75,2435.75,2435.50,2435.50,1,5,6.00
06/15/2017,23:54,2435.50,2435.50,2435.50,2435.50,0,3,3.00
06/15/2017,23:55,2435.75,2435.75,2435.50,2435.50,1,11,12.00
06/15/2017,23:56,2435.75,2435.75,2435.75,2435.75,3,0,3.00
06/15/2017,23:57,2435.75,2435.75,2435.75,2435.75,2,0,2.00
06/15/2017,23:58,2435.50,2435.75,2435.50,2435.75,4,1,5.00
06/15/2017,23:59,2435.75,2435.75,2435.75,2435.75,5,0,5.00
06/16/2017,00:00,2435.75,2435.75,2435.50,2435.75,2,1,3.00
06/16/2017,00:01,2435.75,2435.75,2435.75,2435.75,1,0,1.00
06/16/2017,00:02,2435.75,2435.75,2435.75,2435.75,1,0,1.00
06/16/2017,00:03,2435.75,2435.75,2435.50,2435.75,6,1,7.00
06/16/2017,00:04,2435.75,2435.75,2435.75,2435.75,1,0,1.00
06/16/2017,00:05,2435.50,2435.50,2435.50,2435.50,0,36,36.00
06/16/2017,00:06,2435.75,2435.75,2435.75,2435.75,7,0,7.00
06/16/2017,00:07,2435.50,2435.50,2435.50,2435.50,0,1,1.00
06/16/2017,00:08,2435.75,2435.75,2435.75,2435.75,30,0,30.00
06/16/2017,00:09,2435.75,2435.75,2435.50,2435.50,2,4,6.00
06/16/2017,00:11,2435.50,2435.75,2435.50,2435.75,4,1,5.00
06/16/2017,00:12,2435.75,2435.75,2435.50,2435.50,3,4,7.00
06/16/2017,00:13,2435.50,2435.50,2435.50,2435.50,0,1,1.00
06/16/2017,00:14,2435.50,2435.75,2435.50,2435.75,1,1,2.00
06/16/2017,00:15,2435.75,2435.75,2435.50,2435.50,4,301,305.00
06/16/2017,00:16,2435.50,2435.50,2435.25,2435.25,0,45,45.00
06/16/2017,00:17,2435.25,2435.50,2435.25,2435.50,16,1,17.00
06/16/2017,00:18,2435.25,2435.25,2435.25,2435.25,0,1,1.00
06/16/2017,00:19,2435.25,2435.25,2435.25,2435.25,0,6,6.00
06/16/2017,00:20,2435.25,2435.25,2435.25,2435.25,0,1,1.00
06/16/2017,00:21,2435.50,2435.50,2435.50,2435.50,93,0,93.00
06/16/2017,00:22,2435.50,2435.75,2435.50,2435.75,26,0,26.00
06/16/2017,00:23,2435.75,2435.75,2435.50,2435.50,5,1,6.00
06/16/2017,00:24,2435.75,2435.75,2435.75,2435.75,22,0,22.00
06/16/2017,00:25,2435.50,2435.75,2435.50,2435.75,1,1,2.00
06/16/2017,00:26,2435.75,2435.75,2435.50,2435.50,1,2,3.00
06/16/2017,00:27,2435.75,2435.75,2435.50,2435.50,3,231,234.00
06/16/2017,00:28,2435.50,2435.50,2435.25,2435.25,0,33,33.00
06/16/2017,00:29,2435.25,2435.25,2435.25,2435.25,0,3,3.00
06/16/2017,00:31,2435.50,2435.50,2435.50,2435.50,88,0,88.00
06/16/2017,00:32,2435.50,2435.50,2435.50,2435.50,7,0,7.00
06/16/2017,00:33,2435.75,2435.75,2435.25,2435.25,2,56,58.00
06/16/2017,00:34,2435.25,2435.50,2435.25,2435.50,1,77,78.00
06/16/2017,00:35,2435.25,2435.25,2435.00,2435.00,0,68,68.00
06/16/2017,00:36,2435.00,2435.25,2435.00,2435.00,3,13,16.00
06/16/2017,00:37,2435.00,2435.00,2435.00,2435.00,0,15,15.00
06/16/2017,00:38,2435.00,2435.25,2435.00,2435.25,9,245,254.00
06/16/2017,00:39,2435.25,2435.25,2435.00,2435.00,10,24,34.00
06/16/2017,00:40,2435.00,2435.00,2435.00,2435.00,0,22,22.00
06/16/2017,00:41,2435.25,2435.25,2435.25,2435.25,2,0,2.00
06/16/2017,00:42,2435.00,2435.00,2435.00,2435.00,0,72,72.00
06/16/2017,00:43,2434.75,2434.75,2434.75,2434.75,0,61,61.00
06/16/2017,00:44,2435.00,2435.00,2435.00,2435.00,1,0,1.00
06/16/2017,00:45,2435.00,2435.00,2435.00,2435.00,2,0,2.00
06/16/2017,00:46,2435.00,2435.00,2434.75,2435.00,119,11,130.00
06/16/2017,00:47,2435.00,2435.00,2435.00,2435.00,69,0,69.00
06/16/2017,00:48,2434.75,2435.00,2434.75,2435.00,2,28,30.00
06/16/2017,00:49,2434.75,2434.75,2434.75,2434.75,0,129,129.00
06/16/2017,00:50,2434.75,2434.75,2434.75,2434.75,0,63,63.00
06/16/2017,00:51,2435.00,2435.00,2435.00,2435.00,60,0,60.00
06/16/2017,00:52,2434.75,2435.00,2434.75,2434.75,8,9,17.00
06/16/2017,00:53,2434.75,2434.75,2434.75,2434.75,0,1,1.00
06/16/2017,00:54,2435.00,2435.00,2434.75,2434.75,1,53,54.00
06/16/2017,00:55,2434.75,2435.00,2434.75,2435.00,1,1,2.00
06/16/2017,00:56,2435.00,2435.00,2434.75,2434.75,8,1,9.00
06/16/2017,00:57,2435.00,2435.00,2434.75,2434.75,4,2,6.00
06/16/2017,00:58,2434.75,2435.00,2434.75,2435.00,11,6,17.00
06/16/2017,00:59,2435.00,2435.00,2434.75,2434.75,1,4,5.00
06/16/2017,01:00,2435.00,2435.50,2435.00,2435.25,298,273,571.00
06/16/2017,01:01,2435.25,2435.50,2435.00,2435.50,157,63,220.00
06/16/2017,01:02,2435.50,2435.50,2435.25,2435.25,4,25,29.00
06/16/2017,01:03,2435.50,2435.50,2435.25,2435.50,4,12,16.00
06/16/2017,01:04,2435.25,2435.50,2435.25,2435.50,8,5,13.00
06/16/2017,01:05,2435.50,2435.50,2435.25,2435.50,102,8,110.00
06/16/2017,01:06,2435.25,2435.25,2435.00,2435.00,0,94,94.00
06/16/2017,01:07,2435.00,2435.50,2435.00,2435.25,103,2,105.00
06/16/2017,01:08,2435.25,2435.75,2435.25,2435.75,336,3,339.00
06/16/2017,01:09,2435.75,2436.25,2435.50,2436.00,389,83,472.00
06/16/2017,01:10,2436.00,2436.00,2435.75,2435.75,27,4,31.00
06/16/2017,01:11,2436.00,2436.00,2435.75,2435.75,17,279,296.00
06/16/2017,01:12,2435.75,2436.00,2435.75,2436.00,14,25,39.00
06/16/2017,01:13,2435.75,2436.00,2435.75,2435.75,34,150,184.00
06/16/2017,01:14,2435.75,2436.00,2435.75,2435.75,1,95,96.00
06/16/2017,01:15,2435.75,2435.75,2435.50,2435.75,4,4,8.00
06/16/2017,01:16,2435.75,2436.00,2435.75,2436.00,139,2,141.00
06/16/2017,01:17,2436.00,2436.00,2435.75,2435.75,6,1,7.00
06/16/2017,01:18,2436.00,2436.00,2436.00,2436.00,183,0,183.00
06/16/2017,01:19,2436.00,2436.25,2436.00,2436.00,18,48,66.00
06/16/2017,01:20,2436.00,2436.25,2436.00,2436.25,251,18,269.00
06/16/2017,01:21,2436.50,2436.50,2436.25,2436.25,5,77,82.00
06/16/2017,01:22,2436.25,2436.50,2436.00,2436.25,32,51,83.00
06/16/2017,01:23,2436.25,2436.50,2436.25,2436.50,17,255,272.00
06/16/2017,01:24,2436.50,2436.50,2436.50,2436.50,74,0,74.00
06/16/2017,01:25,2436.25,2436.50,2436.00,2436.00,37,140,177.00
06/16/2017,01:26,2436.00,2436.25,2435.75,2435.75,22,339,361.00
06/16/2017,01:27,2436.00,2436.00,2435.50,2436.00,165,73,238.00
06/16/2017,01:28,2436.00,2436.25,2436.00,2436.25,13,0,13.00
06/16/2017,01:29,2436.00,2436.25,2436.00,2436.00,1,109,110.00
06/16/2017,01:30,2435.75,2436.00,2435.75,2436.00,3,1,4.00
06/16/2017,01:31,2436.00,2436.25,2435.75,2436.25,241,7,248.00
06/16/2017,01:32,2436.25,2436.25,2436.00,2436.25,120,1,121.00
06/16/2017,01:33,2436.25,2436.25,2436.25,2436.25,4,0,4.00
06/16/2017,01:34,2436.25,2436.25,2436.00,2436.25,36,2,38.00
06/16/2017,01:35,2436.25,2436.25,2436.25,2436.25,85,0,85.00
06/16/2017,01:36,2436.25,2436.25,2436.25,2436.25,12,0,12.00
06/16/2017,01:37,2436.25,2436.25,2436.00,2436.00,95,23,118.00
06/16/2017,01:38,2436.00,2436.00,2436.00,2436.00,0,15,15.00
06/16/2017,01:39,2436.00,2436.00,2435.75,2435.75,1,76,77.00
06/16/2017,01:40,2435.75,2435.75,2435.75,2435.75,0,160,160.00
06/16/2017,01:41,2435.75,2436.00,2435.50,2436.00,56,3,59.00
06/16/2017,01:42,2435.75,2436.25,2435.75,2436.25,169,1,170.00
06/16/2017,01:43,2436.00,2436.25,2436.00,2436.25,54,3,57.00
06/16/2017,01:44,2436.50,2436.75,2436.50,2436.50,65,102,167.00
06/16/2017,01:45,2436.75,2436.75,2436.25,2436.25,79,110,189.00
06/16/2017,01:46,2436.50,2436.50,2436.25,2436.25,8,270,278.00
06/16/2017,01:47,2436.25,2436.50,2436.25,2436.25,13,151,164.00
06/16/2017,01:48,2436.25,2436.50,2436.00,2436.50,115,13,128.00
06/16/2017,01:49,2436.25,2436.50,2436.25,2436.25,1,120,121.00
06/16/2017,01:50,2436.25,2436.50,2436.25,2436.50,1,68,69.00
06/16/2017,01:51,2436.25,2436.50,2436.25,2436.25,3,38,41.00
06/16/2017,01:52,2436.25,2436.50,2436.00,2436.25,12,67,79.00
06/16/2017,01:53,2436.00,2436.25,2435.75,2435.75,14,100,114.00
06/16/2017,01:54,2436.00,2436.00,2435.75,2435.75,11,29,40.00
06/16/2017,01:55,2436.00,2436.00,2435.50,2435.75,12,175,187.00
06/16/2017,01:56,2435.75,2435.75,2435.50,2435.50,14,137,151.00
06/16/2017,01:57,2435.50,2435.75,2435.50,2435.50,19,145,164.00
06/16/2017,01:58,2435.50,2435.50,2435.25,2435.50,22,43,65.00
06/16/2017,01:59,2435.25,2435.50,2435.25,2435.50,11,14,25.00
06/16/2017,02:00,2435.50,2435.50,2435.25,2435.25,3,76,79.00
06/16/2017,02:01,2435.25,2435.75,2435.25,2435.75,341,246,587.00
06/16/2017,02:02,2435.50,2437.00,2435.50,2436.75,468,99,567.00
06/16/2017,02:03,2437.00,2437.25,2436.50,2437.00,322,338,660.00
06/16/2017,02:04,2437.00,2437.25,2437.00,2437.00,33,189,222.00
06/16/2017,02:05,2437.00,2437.25,2437.00,2437.00,33,362,395.00
06/16/2017,02:06,2437.00,2437.25,2437.00,2437.00,13,394,407.00
06/16/2017,02:07,2437.00,2437.25,2437.00,2437.25,99,201,300.00
06/16/2017,02:08,2437.25,2437.50,2437.00,2437.25,221,519,740.00
06/16/2017,02:09,2437.00,2437.25,2437.00,2437.25,28,9,37.00
06/16/2017,02:10,2437.00,2437.25,2436.75,2437.00,122,157,279.00
06/16/2017,02:11,2437.25,2437.25,2436.75,2436.75,47,133,180.00
06/16/2017,02:12,2437.00,2437.00,2436.25,2436.25,3,560,563.00
06/16/2017,02:13,2436.25,2436.50,2436.00,2436.50,366,37,403.00
06/16/2017,02:14,2436.25,2436.75,2436.25,2436.50,109,93,202.00
06/16/2017,02:15,2436.50,2436.50,2436.00,2436.00,41,179,220.00
06/16/2017,02:16,2436.00,2436.00,2435.75,2435.75,24,211,235.00
06/16/2017,02:17,2435.75,2436.00,2435.75,2436.00,511,1,512.00
06/16/2017,02:18,2435.75,2436.00,2435.50,2435.50,5,231,236.00
06/16/2017,02:19,2435.50,2435.75,2435.50,2435.50,3,190,193.00
06/16/2017,02:20,2435.75,2435.75,2435.50,2435.50,3,158,161.00
06/16/2017,02:21,2435.50,2435.75,2435.50,2435.50,38,176,214.00
06/16/2017,02:22,2435.75,2436.00,2435.50,2435.50,293,122,415.00
06/16/2017,02:23,2435.75,2436.00,2435.50,2435.75,65,17,82.00
06/16/2017,02:24,2435.75,2436.00,2435.50,2436.00,149,87,236.00
06/16/2017,02:25,2436.00,2436.25,2436.00,2436.00,68,266,334.00
06/16/2017,02:26,2436.00,2436.00,2435.75,2436.00,5,29,34.00
06/16/2017,02:27,2436.00,2436.00,2435.50,2435.50,4,287,291.00
06/16/2017,02:28,2435.50,2436.00,2435.50,2436.00,284,41,325.00
06/16/2017,02:29,2435.75,2436.00,2435.75,2435.75,32,127,159.00
06/16/2017,02:30,2436.00,2436.00,2435.75,2435.75,64,6,70.00
06/16/2017,02:31,2436.00,2436.00,2435.50,2435.75,153,66,219.00
06/16/2017,02:32,2435.75,2436.00,2435.75,2435.75,175,24,199.00
06/16/2017,02:33,2436.00,2436.00,2435.75,2435.75,12,218,230.00
06/16/2017,02:34,2435.75,2435.75,2435.75,2435.75,0,125,125.00
06/16/2017,02:35,2435.75,2435.75,2435.50,2435.50,0,407,407.00
06/16/2017,02:36,2435.50,2435.75,2435.00,2435.50,395,124,519.00
06/16/2017,02:37,2435.50,2435.50,2435.25,2435.25,0,115,115.00
06/16/2017,02:38,2435.25,2435.75,2435.25,2435.50,88,164,252.00
06/16/2017,02:39,2435.50,2435.50,2435.25,2435.25,1,375,376.00
06/16/2017,02:40,2435.50,2435.50,2435.25,2435.50,49,15,64.00
06/16/2017,02:41,2435.50,2435.50,2435.25,2435.25,114,54,168.00
06/16/2017,02:42,2435.25,2435.50,2435.25,2435.50,119,28,147.00
06/16/2017,02:43,2435.50,2435.75,2435.50,2435.50,103,39,142.00
06/16/2017,02:44,2435.25,2435.50,2435.25,2435.50,120,1,121.00
06/16/2017,02:45,2435.75,2435.75,2435.50,2435.75,319,17,336.00
06/16/2017,02:46,2436.00,2436.25,2435.75,2436.25,134,10,144.00
06/16/2017,02:47,2436.25,2436.25,2436.00,2436.00,6,143,149.00
06/16/2017,02:48,2436.00,2436.25,2436.00,2436.25,219,80,299.00
06/16/2017,02:49,2436.25,2436.25,2436.00,2436.25,56,42,98.00
06/16/2017,02:50,2436.25,2436.25,2436.00,2436.25,18,4,22.00
06/16/2017,02:51,2436.00,2436.25,2436.00,2436.25,165,3,168.00
06/16/2017,02:52,2436.25,2436.25,2436.25,2436.25,198,0,198.00
06/16/2017,02:53,2436.25,2436.25,2436.00,2436.25,5,149,154.00
06/16/2017,02:54,2436.00,2436.00,2435.75,2435.75,0,44,44.00
06/16/2017,02:55,2435.75,2435.75,2435.75,2435.75,0,6,6.00
06/16/2017,02:56,2435.75,2436.00,2435.75,2436.00,4,90,94.00
06/16/2017,02:57,2435.75,2436.00,2435.75,2435.75,1,21,22.00
06/16/2017,02:58,2436.00,2436.00,2435.75,2435.75,20,8,28.00
06/16/2017,02:59,2435.75,2436.00,2435.75,2435.75,1,17,18.00
06/16/2017,03:00,2435.75,2436.00,2435.75,2435.75,48,196,244.00
06/16/2017,03:01,2435.75,2436.00,2435.75,2435.75,31,61,92.00
06/16/2017,03:02,2436.00,2436.00,2435.75,2436.00,3,21,24.00
06/16/2017,03:03,2435.75,2436.00,2435.75,2435.75,1,375,376.00
06/16/2017,03:04,2435.75,2435.75,2435.50,2435.75,109,35,144.00
06/16/2017,03:05,2435.75,2436.00,2435.75,2436.00,229,45,274.00
06/16/2017,03:06,2436.00,2436.25,2436.00,2436.00,150,66,216.00
06/16/2017,03:07,2436.00,2436.25,2435.75,2436.00,5,411,416.00
06/16/2017,03:08,2436.00,2436.25,2436.00,2436.25,88,0,88.00
06/16/2017,03:09,2436.00,2436.25,2436.00,2436.25,199,6,205.00
06/16/2017,03:10,2436.25,2436.50,2436.00,2436.25,200,6,206.00
06/16/2017,03:11,2436.25,2436.75,2436.25,2436.25,190,70,260.00
06/16/2017,03:12,2436.50,2436.50,2436.50,2436.50,2,0,2.00
06/16/2017,03:13,2436.50,2436.75,2436.25,2436.50,114,25,139.00
06/16/2017,03:14,2436.50,2437.00,2436.50,2437.00,341,20,361.00
06/16/2017,03:15,2436.75,2436.75,2436.50,2436.75,6,156,162.00
06/16/2017,03:16,2436.50,2437.00,2436.50,2436.75,117,175,292.00
06/16/2017,03:17,2436.75,2437.00,2436.75,2436.75,1,139,140.00
06/16/2017,03:18,2436.50,2436.75,2436.50,2436.75,5,15,20.00
06/16/2017,03:19,2436.50,2436.75,2436.50,2436.50,3,40,43.00
06/16/2017,03:20,2436.75,2436.75,2436.50,2436.50,18,22,40.00
06/16/2017,03:21,2436.50,2436.75,2436.25,2436.25,55,244,299.00
06/16/2017,03:22,2436.25,2436.50,2436.00,2436.25,6,126,132.00
06/16/2017,03:23,2436.00,2436.25,2436.00,2436.25,7,42,49.00
06/16/2017,03:24,2436.00,2436.00,2436.00,2436.00,0,28,28.00
06/16/2017,03:25,2436.00,2436.00,2435.75,2435.75,0,270,270.00
06/16/2017,03:26,2435.75,2436.00,2435.75,2435.75,3,47,50.00
06/16/2017,03:27,2435.75,2436.00,2435.75,2435.75,4,16,20.00
06/16/2017,03:28,2436.00,2436.00,2435.75,2435.75,4,65,69.00
06/16/2017,03:29,2435.75,2436.00,2435.75,2435.75,7,197,204.00
06/16/2017,03:30,2435.75,2436.00,2435.50,2435.50,6,103,109.00
06/16/2017,03:31,2435.75,2435.75,2435.50,2435.50,10,15,25.00
06/16/2017,03:32,2435.75,2435.75,2435.50,2435.50,10,482,492.00
06/16/2017,03:33,2435.50,2435.75,2435.50,2435.50,289,10,299.00
06/16/2017,03:34,2435.75,2435.75,2435.50,2435.50,24,25,49.00
06/16/2017,03:35,2435.75,2435.75,2435.50,2435.50,14,40,54.00
06/16/2017,03:36,2435.75,2435.75,2435.50,2435.50,14,49,63.00
06/16/2017,03:37,2435.50,2435.75,2435.50,2435.50,15,45,60.00
06/16/2017,03:38,2435.75,2435.75,2435.25,2435.25,10,366,376.00
06/16/2017,03:39,2435.25,2435.50,2435.25,2435.25,12,36,48.00
06/16/2017,03:40,2435.25,2435.50,2435.00,2435.25,24,450,474.00
06/16/2017,03:41,2435.00,2435.50,2435.00,2435.50,206,27,233.00
06/16/2017,03:42,2435.50,2435.75,2435.50,2435.50,204,12,216.00
06/16/2017,03:43,2435.50,2435.75,2435.50,2435.50,69,30,99.00
06/16/2017,03:44,2435.50,2435.75,2435.50,2435.50,46,67,113.00
06/16/2017,03:45,2435.75,2435.75,2435.50,2435.75,13,368,381.00
06/16/2017,03:46,2435.50,2435.75,2435.50,2435.75,18,18,36.00
06/16/2017,03:47,2435.75,2435.75,2435.50,2435.50,4,263,267.00
06/16/2017,03:48,2435.75,2436.00,2435.50,2435.75,361,9,370.00
06/16/2017,03:49,2436.00,2436.00,2435.75,2436.00,3,4,7.00
06/16/2017,03:50,2435.75,2436.00,2435.75,2435.75,3,117,120.00
06/16/2017,03:51,2436.00,2436.00,2435.75,2435.75,7,245,252.00
06/16/2017,03:52,2435.75,2435.75,2435.50,2435.75,508,98,606.00
06/16/2017,03:53,2435.75,2436.00,2435.50,2435.50,6,174,180.00
06/16/2017,03:54,2435.25,2435.50,2435.25,2435.50,16,9,25.00
06/16/2017,03:55,2435.25,2435.50,2435.25,2435.25,3,31,34.00
06/16/2017,03:56,2435.25,2435.25,2435.00,2435.00,41,968,1009.00
06/16/2017,03:57,2435.00,2435.25,2435.00,2435.00,3,29,32.00
06/16/2017,03:58,2435.00,2435.25,2435.00,2435.00,2,8,10.00
06/16/2017,03:59,2435.00,2435.25,2435.00,2435.00,1,7,8.00
06/16/2017,04:00,2435.00,2435.00,2434.50,2434.50,54,991,1045.00
06/16/2017,04:01,2434.50,2435.00,2434.50,2435.00,361,54,415.00
06/16/2017,04:02,2434.75,2435.00,2434.75,2434.75,2,681,683.00
06/16/2017,04:03,2434.75,2434.75,2434.50,2434.75,1,5,6.00
06/16/2017,04:04,2434.75,2434.75,2434.50,2434.75,399,2,401.00
06/16/2017,04:05,2434.75,2435.25,2434.75,2435.00,95,77,172.00
06/16/2017,04:06,2435.00,2435.50,2435.00,2435.00,167,363,530.00
06/16/2017,04:07,2434.75,2435.25,2434.75,2435.00,329,37,366.00
06/16/2017,04:08,2435.00,2435.00,2434.75,2434.75,0,90,90.00
06/16/2017,04:09,2434.75,2435.00,2434.75,2434.75,1,19,20.00
06/16/2017,04:10,2435.00,2435.25,2434.75,2435.00,269,8,277.00
06/16/2017,04:11,2435.25,2435.25,2435.25,2435.25,321,0,321.00
06/16/2017,04:12,2435.25,2436.00,2435.25,2436.00,227,3,230.00
06/16/2017,04:13,2436.00,2436.25,2435.75,2436.25,551,9,560.00
06/16/2017,04:14,2436.25,2436.75,2436.25,2436.75,950,691,1641.00
06/16/2017,04:15,2436.75,2437.00,2436.50,2436.50,679,508,1187.00
06/16/2017,04:16,2436.50,2436.75,2436.25,2436.25,86,423,509.00
06/16/2017,04:17,2436.25,2436.25,2436.00,2436.00,0,196,196.00
06/16/2017,04:18,2436.00,2436.50,2436.00,2436.25,366,84,450.00
06/16/2017,04:19,2436.25,2436.50,2436.00,2436.25,12,262,274.00
06/16/2017,04:20,2436.25,2436.25,2436.25,2436.25,2,0,2.00
06/16/2017,04:21,2436.25,2436.25,2436.00,2436.00,23,109,132.00
06/16/2017,04:22,2435.75,2436.00,2435.75,2435.75,1,8,9.00
06/16/2017,04:23,2436.00,2436.25,2435.75,2435.75,223,452,675.00
06/16/2017,04:24,2435.75,2436.00,2435.75,2436.00,20,121,141.00
06/16/2017,04:25,2436.00,2436.00,2435.50,2435.50,1,42,43.00
06/16/2017,04:26,2435.50,2435.75,2435.50,2435.50,2,12,14.00
06/16/2017,04:27,2435.50,2435.75,2435.50,2435.75,3,39,42.00
06/16/2017,04:28,2435.75,2435.75,2435.75,2435.75,299,0,299.00
06/16/2017,04:29,2435.75,2435.75,2435.50,2435.50,62,55,117.00
06/16/2017,04:30,2435.50,2435.75,2435.50,2435.75,402,2,404.00
06/16/2017,04:31,2435.50,2435.75,2435.50,2435.75,21,6,27.00
06/16/2017,04:32,2435.75,2435.75,2435.50,2435.75,2,1,3.00
06/16/2017,04:33,2435.75,2435.75,2435.50,2435.50,10,2,12.00
06/16/2017,04:34,2435.50,2435.75,2435.50,2435.50,4,17,21.00
06/16/2017,04:35,2435.50,2435.75,2435.50,2435.50,8,19,27.00
06/16/2017,04:36,2435.50,2435.75,2435.25,2435.25,5,548,553.00
06/16/2017,04:37,2435.25,2435.50,2435.25,2435.25,1,55,56.00
06/16/2017,04:38,2435.25,2435.50,2435.25,2435.50,11,15,26.00
06/16/2017,04:39,2435.25,2435.50,2435.25,2435.50,20,3,23.00
06/16/2017,04:40,2435.25,2435.75,2435.25,2435.75,123,13,136.00
06/16/2017,04:41,2435.75,2436.00,2435.75,2435.75,76,46,122.00
06/16/2017,04:42,2436.00,2436.00,2435.75,2435.75,1,231,232.00
06/16/2017,04:43,2435.75,2435.75,2435.50,2435.50,0,299,299.00
06/16/2017,04:44,2435.50,2435.75,2435.50,2435.75,13,127,140.00
06/16/2017,04:45,2435.50,2436.00,2435.50,2436.00,108,1,109.00
06/16/2017,04:46,2435.75,2436.00,2435.75,2436.00,36,27,63.00
06/16/2017,04:47,2435.75,2435.75,2435.75,2435.75,0,313,313.00
06/16/2017,04:48,2435.75,2435.75,2435.50,2435.50,7,84,91.00
06/16/2017,04:49,2435.75,2435.75,2435.50,2435.75,135,3,138.00
06/16/2017,04:50,2435.75,2435.75,2435.50,2435.75,700,21,721.00
06/16/2017,04:51,2435.50,2435.50,2434.50,2435.00,888,1102,1990.00
06/16/2017,04:52,2435.00,2435.50,2435.00,2435.25,998,666,1664.00
06/16/2017,04:53,2435.25,2435.25,2435.00,2435.25,223,284,507.00
06/16/2017,04:54,2435.25,2435.50,2435.00,2435.25,95,152,247.00
06/16/2017,04:55,2435.00,2435.00,2435.00,2435.00,0,505,505.00
06/16/2017,04:56,2435.00,2435.25,2434.50,2435.00,167,495,662.00
06/16/2017,04:57,2435.00,2435.25,2435.00,2435.00,180,5,185.00
06/16/2017,04:58,2435.25,2435.25,2434.75,2435.25,378,135,513.00
06/16/2017,04:59,2435.25,2435.25,2435.00,2435.25,47,1,48.00
06/16/2017,05:00,2435.00,2435.50,2435.00,2435.25,57,275,332.00
06/16/2017,05:01,2435.00,2435.50,2435.00,2435.25,52,103,155.00
06/16/2017,05:02,2435.25,2435.50,2435.00,2435.50,86,9,95.00
06/16/2017,05:03,2435.50,2435.75,2435.25,2435.50,142,9,151.00
06/16/2017,05:04,2435.75,2435.75,2435.25,2435.50,16,91,107.00
06/16/2017,05:05,2435.50,2435.50,2435.00,2435.25,163,106,269.00
06/16/2017,05:06,2435.25,2435.50,2435.00,2435.25,82,62,144.00
06/16/2017,05:07,2435.25,2435.50,2435.25,2435.50,7,156,163.00
06/16/2017,05:08,2435.25,2435.50,2435.00,2435.00,4,107,111.00
06/16/2017,05:09,2435.00,2435.25,2435.00,2435.00,3,543,546.00
06/16/2017,05:10,2435.00,2435.50,2435.00,2435.25,274,12,286.00
06/16/2017,05:11,2435.50,2435.50,2435.25,2435.50,43,2,45.00
06/16/2017,05:12,2435.50,2435.50,2435.25,2435.25,10,164,174.00
06/16/2017,05:13,2435.50,2436.00,2435.50,2435.75,188,236,424.00
06/16/2017,05:14,2435.75,2435.75,2435.50,2435.50,23,213,236.00
06/16/2017,05:15,2435.50,2435.75,2435.50,2435.75,37,48,85.00
06/16/2017,05:16,2435.50,2435.75,2435.50,2435.75,2,4,6.00
06/16/2017,05:17,2435.75,2436.00,2435.75,2435.75,235,5,240.00
06/16/2017,05:18,2435.75,2436.25,2435.75,2436.25,206,88,294.00
06/16/2017,05:19,2436.25,2436.25,2436.00,2436.25,119,1,120.00
06/16/2017,05:20,2436.00,2436.25,2436.00,2436.00,10,156,166.00
06/16/2017,05:21,2436.00,2436.25,2435.75,2436.25,142,239,381.00
06/16/2017,05:22,2436.25,2436.25,2436.25,2436.25,31,0,31.00
06/16/2017,05:23,2436.25,2436.25,2436.00,2436.00,220,14,234.00
06/16/2017,05:24,2436.25,2436.25,2436.00,2436.00,71,2,73.00
06/16/2017,05:25,2436.00,2436.25,2436.00,2436.25,12,3,15.00
06/16/2017,05:26,2436.25,2436.25,2436.00,2436.00,8,7,15.00
06/16/2017,05:27,2436.00,2436.00,2436.00,2436.00,0,8,8.00
06/16/2017,05:28,2436.25,2436.25,2436.00,2436.25,12,7,19.00
06/16/2017,05:29,2436.25,2436.25,2436.00,2436.25,13,5,18.00
06/16/2017,05:30,2436.25,2436.25,2436.00,2436.00,1,3,4.00
06/16/2017,05:31,2436.00,2436.25,2436.00,2436.00,1,5,6.00
06/16/2017,05:32,2436.00,2436.00,2436.00,2436.00,0,6,6.00
06/16/2017,05:33,2436.00,2436.25,2436.00,2436.00,24,3,27.00
06/16/2017,05:34,2436.00,2436.25,2436.00,2436.00,1,6,7.00
06/16/2017,05:35,2436.25,2436.25,2436.00,2436.00,14,470,484.00
06/16/2017,05:36,2436.00,2436.00,2436.00,2436.00,0,26,26.00
06/16/2017,05:37,2435.75,2436.00,2435.75,2435.75,7,15,22.00
06/16/2017,05:38,2436.00,2436.00,2435.50,2435.75,3,236,239.00
06/16/2017,05:39,2435.75,2435.75,2435.50,2435.50,72,15,87.00
06/16/2017,05:40,2435.50,2435.75,2435.50,2435.75,4,5,9.00
06/16/2017,05:41,2435.50,2435.75,2435.50,2435.75,4,11,15.00
06/16/2017,05:42,2435.50,2435.50,2435.25,2435.25,1,820,821.00
06/16/2017,05:43,2435.25,2435.50,2435.25,2435.50,4,40,44.00
06/16/2017,05:44,2435.25,2435.75,2435.25,2435.75,107,25,132.00
06/16/2017,05:45,2435.75,2435.75,2435.25,2435.25,8,316,324.00
06/16/2017,05:46,2435.50,2435.75,2435.50,2435.75,278,1,279.00
06/16/2017,05:47,2435.75,2435.75,2435.75,2435.75,9,0,9.00
06/16/2017,05:48,2435.75,2435.75,2435.50,2435.50,5,102,107.00
06/16/2017,05:49,2435.25,2435.75,2435.25,2435.75,139,7,146.00
06/16/2017,05:50,2435.50,2436.00,2435.50,2435.75,287,116,403.00
06/16/2017,05:51,2435.75,2435.75,2435.50,2435.75,73,4,77.00
06/16/2017,05:52,2435.75,2435.75,2435.50,2435.75,10,11,21.00
06/16/2017,05:53,2435.75,2436.00,2435.75,2436.00,358,5,363.00
06/16/2017,05:54,2436.00,2436.00,2435.75,2436.00,210,38,248.00
06/16/2017,05:55,2436.00,2436.25,2435.75,2436.00,33,26,59.00
06/16/2017,05:56,2436.00,2436.25,2436.00,2436.00,119,77,196.00
06/16/2017,05:57,2436.25,2436.25,2436.00,2436.00,421,3,424.00
06/16/2017,05:58,2436.00,2436.25,2436.00,2436.00,28,9,37.00
06/16/2017,05:59,2436.00,2436.25,2436.00,2436.00,500,666,1166.00
06/16/2017,06:00,2436.00,2436.25,2435.75,2435.75,58,204,262.00
06/16/2017,06:01,2436.00,2436.25,2435.75,2436.25,719,3,722.00
06/16/2017,06:02,2436.00,2436.00,2435.75,2436.00,89,286,375.00
06/16/2017,06:03,2436.00,2436.00,2436.00,2436.00,251,0,251.00
06/16/2017,06:04,2436.00,2436.00,2435.75,2435.75,16,3,19.00
06/16/2017,06:05,2436.00,2436.50,2436.00,2436.25,586,98,684.00
06/16/2017,06:06,2436.25,2436.25,2436.00,2436.25,82,33,115.00
06/16/2017,06:07,2436.25,2436.50,2436.25,2436.50,63,0,63.00
06/16/2017,06:08,2436.50,2436.50,2436.00,2436.00,9,170,179.00
06/16/2017,06:09,2436.25,2436.25,2436.00,2436.25,101,105,206.00
06/16/2017,06:10,2436.25,2436.25,2436.25,2436.25,8,0,8.00
06/16/2017,06:11,2436.00,2436.25,2436.00,2436.25,22,7,29.00
06/16/2017,06:12,2436.25,2436.25,2436.00,2436.25,171,4,175.00
06/16/2017,06:13,2436.25,2436.50,2436.25,2436.50,77,0,77.00
06/16/2017,06:14,2436.50,2436.50,2436.25,2436.25,51,8,59.00
06/16/2017,06:15,2436.25,2436.25,2436.25,2436.25,0,281,281.00
06/16/2017,06:16,2436.25,2436.25,2436.25,2436.25,0,89,89.00
06/16/2017,06:17,2436.25,2436.25,2436.00,2436.00,0,472,472.00
06/16/2017,06:18,2436.00,2436.25,2436.00,2436.00,2,120,122.00
06/16/2017,06:19,2436.00,2436.25,2436.00,2436.00,1,28,29.00
06/16/2017,06:20,2436.25,2436.25,2436.00,2436.00,11,53,64.00
06/16/2017,06:21,2436.00,2436.25,2436.00,2436.00,11,262,273.00
06/16/2017,06:22,2436.25,2436.50,2436.00,2436.25,728,9,737.00
06/16/2017,06:23,2436.25,2436.50,2436.25,2436.25,1,583,584.00
06/16/2017,06:24,2436.25,2436.25,2436.00,2436.25,485,44,529.00
06/16/2017,06:25,2436.25,2436.25,2436.25,2436.25,22,0,22.00
06/16/2017,06:26,2436.00,2436.25,2436.00,2436.00,11,251,262.00
06/16/2017,06:27,2436.00,2436.00,2435.75,2436.00,2,110,112.00
06/16/2017,06:28,2435.75,2435.75,2435.75,2435.75,0,20,20.00
06/16/2017,06:29,2435.75,2436.00,2435.75,2436.00,26,275,301.00
06/16/2017,06:30,2436.00,2436.25,2435.75,2436.00,245,139,384.00
06/16/2017,06:31,2436.00,2436.25,2436.00,2436.25,80,43,123.00
06/16/2017,06:32,2436.00,2436.25,2435.75,2435.75,3,230,233.00
06/16/2017,06:33,2435.75,2436.00,2435.75,2436.00,3,2,5.00
06/16/2017,06:34,2435.75,2436.00,2435.75,2435.75,5,13,18.00
06/16/2017,06:35,2435.75,2436.00,2435.75,2435.75,5,10,15.00
06/16/2017,06:36,2435.75,2436.25,2435.75,2436.00,262,7,269.00
06/16/2017,06:37,2436.00,2436.25,2436.00,2436.00,10,245,255.00
06/16/2017,06:38,2436.25,2436.25,2436.00,2436.00,8,4,12.00
06/16/2017,06:39,2436.25,2436.50,2436.00,2436.25,154,3,157.00
06/16/2017,06:40,2436.25,2436.50,2436.25,2436.25,1,12,13.00
06/16/2017,06:41,2436.25,2436.50,2436.00,2436.25,161,390,551.00
06/16/2017,06:42,2436.25,2436.50,2436.25,2436.50,50,3,53.00
06/16/2017,06:43,2436.50,2436.75,2436.25,2436.25,243,117,360.00
06/16/2017,06:44,2436.25,2436.50,2436.25,2436.50,32,284,316.00
06/16/2017,06:45,2436.25,2436.50,2436.25,2436.50,31,21,52.00
06/16/2017,06:46,2436.50,2436.50,2436.25,2436.50,11,14,25.00
06/16/2017,06:47,2436.25,2436.50,2436.25,2436.50,85,206,291.00
06/16/2017,06:48,2436.50,2436.50,2436.25,2436.50,249,7,256.00
06/16/2017,06:49,2436.50,2436.75,2436.25,2436.25,181,121,302.00
06/16/2017,06:50,2436.50,2436.50,2436.25,2436.25,3,20,23.00
06/16/2017,06:51,2436.25,2436.25,2436.25,2436.25,0,14,14.00
06/16/2017,06:52,2436.25,2436.50,2436.25,2436.50,3,309,312.00
06/16/2017,06:53,2436.25,2436.50,2436.00,2436.50,324,478,802.00
06/16/2017,06:54,2436.25,2436.25,2436.00,2436.00,66,169,235.00
06/16/2017,06:55,2436.25,2436.25,2436.00,2436.00,6,6,12.00
06/16/2017,06:56,2436.25,2436.25,2436.00,2436.00,74,7,81.00
06/16/2017,06:57,2436.00,2436.00,2435.75,2435.75,31,245,276.00
06/16/2017,06:58,2435.75,2436.00,2435.75,2435.75,38,33,71.00
06/16/2017,06:59,2436.00,2436.00,2435.75,2435.75,3,34,37.00
06/16/2017,07:00,2435.75,2436.00,2435.75,2435.75,61,527,588.00
06/16/2017,07:01,2435.75,2435.75,2435.00,2435.00,503,1659,2162.00
06/16/2017,07:02,2435.00,2435.25,2434.75,2434.75,71,377,448.00
06/16/2017,07:03,2434.75,2435.25,2434.75,2435.25,236,43,279.00
06/16/2017,07:04,2435.25,2435.50,2435.00,2435.50,212,338,550.00
06/16/2017,07:05,2435.25,2435.25,2435.00,2435.00,2,399,401.00
06/16/2017,07:06,2435.00,2435.25,2434.75,2435.00,64,221,285.00
06/16/2017,07:07,2435.00,2435.00,2434.50,2434.50,38,231,269.00
06/16/2017,07:08,2434.50,2434.75,2434.50,2434.50,9,197,206.00
06/16/2017,07:09,2434.75,2434.75,2434.50,2434.50,58,16,74.00
06/16/2017,07:10,2434.50,2435.00,2434.50,2434.75,186,407,593.00
06/16/2017,07:11,2435.00,2435.00,2434.50,2434.75,90,238,328.00
06/16/2017,07:12,2434.50,2434.75,2434.25,2434.50,399,891,1290.00
06/16/2017,07:13,2434.50,2434.50,2434.25,2434.50,387,547,934.00
06/16/2017,07:14,2434.25,2434.50,2434.25,2434.25,12,33,45.00
06/16/2017,07:15,2434.25,2434.50,2434.25,2434.25,1,949,950.00
06/16/2017,07:16,2434.50,2434.50,2434.00,2434.25,341,191,532.00
06/16/2017,07:17,2434.25,2434.50,2434.00,2434.25,251,12,263.00
06/16/2017,07:18,2434.25,2434.50,2434.25,2434.25,5,44,49.00
06/16/2017,07:19,2434.25,2434.50,2434.25,2434.25,15,16,31.00
06/16/2017,07:20,2434.25,2434.50,2434.25,2434.25,30,28,58.00
06/16/2017,07:21,2434.25,2434.75,2434.25,2434.50,201,23,224.00
06/16/2017,07:22,2434.50,2434.75,2434.50,2434.75,38,393,431.00
06/16/2017,07:23,2434.50,2434.75,2434.50,2434.50,10,44,54.00
06/16/2017,07:24,2434.50,2434.75,2434.50,2434.75,3,28,31.00
06/16/2017,07:25,2434.50,2434.75,2434.25,2434.25,10,404,414.00
06/16/2017,07:26,2434.25,2434.75,2434.25,2434.75,537,90,627.00
06/16/2017,07:27,2434.50,2434.75,2434.50,2434.50,33,264,297.00
06/16/2017,07:28,2434.50,2434.75,2434.25,2434.75,95,452,547.00
06/16/2017,07:29,2434.75,2434.75,2434.50,2434.50,277,65,342.00
06/16/2017,07:30,2434.50,2434.75,2434.25,2434.25,219,175,394.00
06/16/2017,07:31,2434.25,2434.75,2434.00,2434.50,627,456,1083.00
06/16/2017,07:32,2434.75,2434.75,2434.25,2434.25,317,336,653.00
06/16/2017,07:33,2434.25,2434.50,2433.75,2433.75,92,1082,1174.00
06/16/2017,07:34,2434.00,2434.50,2434.00,2434.00,275,58,333.00
06/16/2017,07:35,2434.00,2434.25,2433.50,2433.50,16,479,495.00
06/16/2017,07:36,2433.50,2433.75,2433.25,2433.75,631,543,1174.00
06/16/2017,07:37,2433.75,2434.00,2433.25,2433.50,533,646,1179.00
06/16/2017,07:38,2433.50,2433.75,2433.25,2433.50,450,216,666.00
06/16/2017,07:39,2433.50,2433.75,2433.50,2433.75,24,23,47.00
06/16/2017,07:40,2433.50,2433.75,2433.25,2433.50,216,1022,1238.00
06/16/2017,07:41,2433.75,2433.75,2433.25,2433.25,38,349,387.00
06/16/2017,07:42,2433.50,2433.75,2433.25,2433.50,339,623,962.00
06/16/2017,07:43,2433.50,2433.50,2433.00,2433.00,42,1119,1161.00
06/16/2017,07:44,2433.00,2433.25,2432.75,2432.75,51,793,844.00
06/16/2017,07:45,2432.75,2433.25,2432.75,2432.75,218,538,756.00
06/16/2017,07:46,2433.00,2433.00,2432.50,2433.00,705,361,1066.00
06/16/2017,07:47,2433.00,2433.25,2432.75,2433.25,196,101,297.00
06/16/2017,07:48,2433.25,2433.25,2433.00,2433.00,30,459,489.00
06/16/2017,07:49,2433.00,2433.25,2432.75,2433.25,282,62,344.00
06/16/2017,07:50,2433.25,2433.25,2433.00,2433.00,15,717,732.00
06/16/2017,07:51,2433.00,2433.25,2433.00,2433.00,897,340,1237.00
06/16/2017,07:52,2433.25,2433.25,2432.75,2432.75,19,489,508.00
06/16/2017,07:53,2433.00,2433.00,2432.50,2432.75,87,432,519.00
06/16/2017,07:54,2432.50,2432.75,2431.75,2432.25,465,1955,2420.00
06/16/2017,07:55,2432.00,2432.50,2432.00,2432.25,798,293,1091.00
06/16/2017,07:56,2432.25,2432.25,2432.00,2432.00,206,561,767.00
06/16/2017,07:57,2432.00,2432.50,2431.25,2431.75,817,1172,1989.00
06/16/2017,07:58,2431.50,2432.25,2431.50,2432.00,1753,254,2007.00
06/16/2017,07:59,2432.00,2432.25,2431.75,2432.00,140,451,591.00
06/16/2017,08:00,2432.25,2432.25,2432.00,2432.25,21,47,68.00
06/16/2017,08:01,2432.00,2432.25,2431.25,2431.75,997,1212,2209.00
06/16/2017,08:02,2431.50,2432.25,2431.50,2432.25,486,247,733.00
06/16/2017,08:03,2432.25,2432.25,2431.75,2432.00,545,285,830.00
06/16/2017,08:04,2432.00,2432.50,2432.00,2432.50,655,281,936.00
06/16/2017,08:05,2432.25,2432.50,2432.00,2432.00,417,893,1310.00
06/16/2017,08:06,2432.00,2432.50,2432.00,2432.50,363,193,556.00
06/16/2017,08:07,2432.25,2433.00,2432.25,2432.75,778,626,1404.00
06/16/2017,08:08,2432.75,2432.75,2432.50,2432.50,169,43,212.00
06/16/2017,08:09,2432.75,2432.75,2432.25,2432.75,203,366,569.00
06/16/2017,08:10,2432.75,2432.75,2432.25,2432.25,851,337,1188.00
06/16/2017,08:11,2432.25,2432.75,2432.25,2432.75,339,169,508.00
06/16/2017,08:12,2432.50,2433.00,2432.50,2432.75,198,838,1036.00
06/16/2017,08:13,2432.50,2433.00,2432.50,2433.00,399,111,510.00
06/16/2017,08:14,2433.00,2433.25,2432.75,2433.00,65,407,472.00
06/16/2017,08:15,2432.75,2433.00,2432.50,2433.00,302,181,483.00
06/16/2017,08:16,2432.75,2433.00,2432.25,2432.25,70,1134,1204.00
06/16/2017,08:17,2432.00,2433.00,2432.00,2432.50,1469,665,2134.00
06/16/2017,08:18,2432.75,2433.00,2432.25,2432.50,523,604,1127.00
06/16/2017,08:19,2432.50,2432.75,2432.25,2432.75,908,382,1290.00
06/16/2017,08:20,2432.75,2432.75,2432.25,2432.75,467,343,810.00
06/16/2017,08:21,2432.75,2432.75,2432.50,2432.50,66,31,97.00
06/16/2017,08:22,2432.50,2432.75,2432.25,2432.25,49,431,480.00
06/16/2017,08:23,2432.50,2432.50,2431.75,2431.75,151,1595,1746.00
06/16/2017,08:24,2431.75,2432.00,2431.50,2431.50,41,578,619.00
06/16/2017,08:25,2431.50,2432.50,2431.50,2432.50,1886,1471,3357.00
06/16/2017,08:26,2432.25,2433.00,2432.25,2433.00,1772,713,2485.00
06/16/2017,08:27,2433.00,2433.00,2432.50,2432.50,295,643,938.00
06/16/2017,08:28,2432.75,2433.50,2432.50,2433.50,2146,556,2702.00
06/16/2017,08:29,2433.25,2433.50,2433.00,2433.00,2370,1005,3375.00
06/16/2017,08:30,2433.25,2433.25,2432.50,2432.75,3369,4462,7831.00
06/16/2017,08:31,2432.50,2433.25,2430.75,2430.75,11808,13412,25220.00
06/16/2017,08:32,2431.00,2431.25,2429.50,2429.75,6841,8893,15734.00
06/16/2017,08:33,2429.75,2430.50,2429.50,2429.50,4657,3601,8258.00
06/16/2017,08:34,2429.75,2430.25,2429.00,2429.00,3959,3953,7912.00
06/16/2017,08:35,2429.25,2430.00,2428.75,2429.00,4612,4816,9428.00
06/16/2017,08:36,2429.00,2429.25,2428.00,2428.25,2634,7520,10154.00
06/16/2017,08:37,2428.25,2429.00,2428.00,2428.25,4637,3106,7743.00
06/16/2017,08:38,2428.00,2428.25,2427.50,2427.50,2948,4604,7552.00
06/16/2017,08:39,2427.50,2427.50,2426.75,2427.50,4034,4854,8888.00
06/16/2017,08:40,2427.50,2428.25,2427.25,2427.50,3452,2257,5709.00
06/16/2017,08:41,2427.50,2428.00,2427.25,2427.25,1749,2218,3967.00
06/16/2017,08:42,2427.25,2427.75,2426.75,2427.00,1909,5111,7020.00
06/16/2017,08:43,2427.25,2427.50,2426.75,2427.00,2074,1900,3974.00
06/16/2017,08:44,2427.00,2428.00,2426.75,2427.75,4491,2344,6835.00
06/16/2017,08:45,2428.00,2428.00,2423.50,2424.00,4063,17320,21383.00
06/16/2017,08:46,2424.25,2424.50,2422.50,2423.50,6939,7393,14332.00
06/16/2017,08:47,2423.50,2425.50,2423.25,2425.50,6421,3474,9895.00
06/16/2017,08:48,2425.25,2425.75,2425.00,2425.50,2029,2879,4908.00
06/16/2017,08:49,2425.75,2426.00,2425.25,2425.75,2663,2780,5443.00
06/16/2017,08:50,2425.75,2426.25,2425.50,2426.25,2185,1567,3752.00
06/16/2017,08:51,2426.00,2426.25,2425.00,2425.00,1596,2435,4031.00
06/16/2017,08:52,2425.25,2425.50,2425.00,2425.50,2004,1217,3221.00
06/16/2017,08:53,2425.50,2425.75,2425.25,2425.75,1828,1350,3178.00
06/16/2017,08:54,2425.75,2426.75,2425.50,2426.50,3981,4128,8109.00
06/16/2017,08:55,2426.75,2427.25,2425.75,2426.50,3614,6109,9723.00
06/16/2017,08:56,2426.25,2426.75,2426.00,2426.50,1989,2025,4014.00
06/16/2017,08:57,2426.50,2427.00,2426.00,2427.00,2418,1707,4125.00
06/16/2017,08:58,2426.75,2427.00,2426.50,2426.50,821,1803,2624.00
06/16/2017,08:59,2426.50,2426.75,2425.50,2425.50,1405,3117,4522.00
06/16/2017,09:00,2425.50,2426.75,2424.75,2426.50,2416,3333,5749.00
06/16/2017,09:01,2426.25,2426.50,2425.00,2425.25,1731,2901,4632.00
06/16/2017,09:02,2425.50,2425.50,2423.75,2424.25,3320,4510,7830.00
06/16/2017,09:03,2424.25,2425.00,2423.75,2424.50,2386,2614,5000.00
06/16/2017,09:04,2424.50,2425.50,2424.25,2425.25,2247,1607,3854.00
06/16/2017,09:05,2425.50,2426.25,2425.25,2426.00,1997,1918,3915.00
06/16/2017,09:06,2426.00,2426.75,2425.75,2426.00,2119,2482,4601.00
06/16/2017,09:07,2425.75,2426.50,2425.25,2426.25,2565,2264,4829.00
06/16/2017,09:08,2426.25,2426.75,2425.75,2426.25,2397,1729,4126.00
06/16/2017,09:09,2426.25,2427.00,2426.00,2426.00,1459,1651,3110.00
06/16/2017,09:10,2426.00,2426.75,2425.75,2426.50,3584,963,4547.00
06/16/2017,09:11,2426.75,2427.25,2425.25,2425.25,4097,3969,8066.00
06/16/2017,09:12,2425.25,2425.75,2424.50,2425.50,3429,2612,6041.00
06/16/2017,09:13,2425.25,2426.25,2425.25,2425.50,1577,2791,4368.00
06/16/2017,09:14,2425.25,2425.75,2424.75,2425.25,2488,1553,4041.00
06/16/2017,09:15,2425.25,2425.75,2424.50,2425.25,2729,1767,4496.00
06/16/2017,09:16,2425.25,2426.50,2425.00,2426.25,1707,1736,3443.00
06/16/2017,09:17,2426.25,2426.25,2425.25,2425.50,1693,1483,3176.00
06/16/2017,09:18,2425.75,2426.25,2425.25,2425.25,1049,1099,2148.00
06/16/2017,09:19,2425.50,2425.75,2424.25,2424.75,3904,2615,6519.00
06/16/2017,09:20,2424.50,2425.25,2424.25,2424.25,1993,2238,4231.00
06/16/2017,09:21,2424.25,2424.75,2424.00,2424.50,2288,2351,4639.00
06/16/2017,09:22,2424.75,2425.00,2424.25,2424.25,1073,1682,2755.00
06/16/2017,09:23,2424.25,2425.00,2424.25,2424.50,1547,2648,4195.00
06/16/2017,09:24,2424.75,2425.25,2424.75,2424.75,1235,940,2175.00
06/16/2017,09:25,2424.50,2424.75,2423.75,2424.00,1647,1923,3570.00
06/16/2017,09:26,2424.00,2424.00,2423.25,2423.25,1691,2402,4093.00
06/16/2017,09:27,2423.25,2423.75,2422.00,2422.50,1837,5549,7386.00
06/16/2017,09:28,2422.50,2423.25,2422.25,2422.75,1754,2215,3969.00
06/16/2017,09:29,2422.75,2423.00,2422.50,2422.75,1674,1600,3274.00
06/16/2017,09:30,2423.00,2423.75,2423.00,2423.75,1634,1783,3417.00
06/16/2017,09:31,2423.75,2424.00,2423.50,2423.75,1445,221,1666.00
06/16/2017,09:32,2423.75,2424.00,2423.25,2423.25,575,2396,2971.00
06/16/2017,09:33,2423.50,2423.50,2422.75,2423.25,1540,1657,3197.00
06/16/2017,09:34,2423.25,2423.75,2423.25,2423.50,998,863,1861.00
06/16/2017,09:35,2423.25,2423.50,2422.75,2422.75,942,1950,2892.00
06/16/2017,09:36,2422.75,2423.50,2422.50,2423.25,1685,2076,3761.00
06/16/2017,09:37,2423.50,2424.25,2423.25,2423.75,1781,731,2512.00
06/16/2017,09:38,2424.00,2424.50,2423.50,2424.25,1312,894,2206.00
06/16/2017,09:39,2424.25,2424.50,2424.00,2424.25,2117,741,2858.00
06/16/2017,09:40,2424.25,2424.50,2423.75,2424.00,274,1410,1684.00
06/16/2017,09:41,2424.00,2424.50,2423.50,2424.50,1878,904,2782.00
06/16/2017,09:42,2424.50,2425.50,2424.25,2425.25,5200,914,6114.00
06/16/2017,09:43,2425.25,2425.50,2424.75,2425.00,1375,1392,2767.00
06/16/2017,09:44,2424.75,2425.25,2424.75,2425.00,2100,80,2180.00
06/16/2017,09:45,2425.25,2425.25,2424.50,2424.75,511,1335,1846.00
06/16/2017,09:46,2424.75,2425.25,2424.50,2425.25,539,339,878.00
06/16/2017,09:47,2425.00,2425.25,2424.00,2424.25,1839,1717,3556.00
06/16/2017,09:48,2424.25,2424.50,2423.75,2424.00,1004,818,1822.00
06/16/2017,09:49,2424.00,2424.00,2423.50,2423.75,407,984,1391.00
06/16/2017,09:50,2423.75,2424.25,2423.50,2424.25,1637,733,2370.00
06/16/2017,09:51,2424.00,2424.25,2423.75,2424.25,760,394,1154.00
06/16/2017,09:52,2424.25,2424.25,2423.25,2423.25,280,2018,2298.00
06/16/2017,09:53,2423.25,2423.25,2422.75,2423.00,1298,2163,3461.00
06/16/2017,09:54,2423.00,2423.00,2421.50,2421.50,1448,5301,6749.00
06/16/2017,09:55,2421.50,2422.25,2421.25,2421.25,2462,4519,6981.00
06/16/2017,09:56,2421.25,2421.75,2421.00,2421.75,1900,1092,2992.00
06/16/2017,09:57,2421.75,2422.50,2421.50,2422.25,1852,369,2221.00
06/16/2017,09:58,2422.25,2423.25,2422.00,2423.00,2178,1009,3187.00
06/16/2017,09:59,2422.75,2423.00,2422.25,2422.50,1488,1899,3387.00
06/16/2017,10:00,2422.50,2423.50,2422.25,2423.25,1658,588,2246.00
06/16/2017,10:01,2423.00,2423.75,2423.00,2423.00,1689,1946,3635.00
06/16/2017,10:02,2423.00,2423.25,2422.75,2423.25,857,1081,1938.00
06/16/2017,10:03,2423.25,2423.50,2422.50,2423.25,1805,843,2648.00
06/16/2017,10:04,2423.50,2423.50,2422.75,2422.75,1376,571,1947.00
06/16/2017,10:05,2423.00,2423.25,2422.50,2423.25,1132,1673,2805.00
06/16/2017,10:06,2423.25,2423.50,2422.75,2423.00,423,748,1171.00
06/16/2017,10:07,2422.75,2423.00,2422.50,2423.00,988,691,1679.00
06/16/2017,10:08,2423.00,2423.25,2422.75,2423.00,765,881,1646.00
06/16/2017,10:09,2423.00,2423.25,2422.50,2422.75,1201,897,2098.00
06/16/2017,10:10,2422.75,2423.00,2422.50,2422.50,549,443,992.00
06/16/2017,10:11,2422.75,2422.75,2421.75,2422.25,920,2413,3333.00
06/16/2017,10:12,2422.50,2423.00,2422.00,2423.00,1083,779,1862.00
06/16/2017,10:13,2423.00,2424.00,2423.00,2424.00,2063,831,2894.00
06/16/2017,10:14,2424.00,2424.00,2423.25,2423.75,1727,1132,2859.00
06/16/2017,10:15,2423.75,2424.00,2423.75,2423.75,261,308,569.00
06/16/2017,10:16,2424.00,2424.00,2423.00,2423.75,937,1122,2059.00
06/16/2017,10:17,2423.75,2424.00,2423.50,2423.75,450,1809,2259.00
06/16/2017,10:18,2423.75,2424.25,2423.75,2424.00,725,333,1058.00
06/16/2017,10:19,2424.25,2424.75,2424.00,2424.75,4143,250,4393.00
06/16/2017,10:20,2424.75,2425.00,2424.50,2425.00,983,1212,2195.00
06/16/2017,10:21,2425.00,2425.25,2424.75,2425.00,2295,349,2644.00
06/16/2017,10:22,2425.00,2425.00,2424.75,2424.75,406,1650,2056.00
06/16/2017,10:23,2424.75,2425.00,2424.25,2424.50,881,900,1781.00
06/16/2017,10:24,2424.50,2424.50,2424.00,2424.25,258,1469,1727.00
06/16/2017,10:25,2424.00,2424.75,2424.00,2424.75,635,397,1032.00
06/16/2017,10:26,2424.50,2424.75,2424.00,2424.25,836,590,1426.00
06/16/2017,10:27,2424.25,2424.50,2423.75,2424.25,574,761,1335.00
06/16/2017,10:28,2424.25,2424.75,2424.00,2424.50,1209,737,1946.00
06/16/2017,10:29,2424.25,2425.25,2424.25,2424.75,1010,802,1812.00
06/16/2017,10:30,2425.00,2425.25,2424.50,2425.00,964,783,1747.00
06/16/2017,10:31,2425.00,2425.25,2424.50,2424.75,1249,1368,2617.00
06/16/2017,10:32,2424.50,2425.25,2424.50,2425.25,2130,1064,3194.00
06/16/2017,10:33,2425.25,2426.00,2425.00,2426.00,2033,2141,4174.00
06/16/2017,10:34,2426.00,2426.25,2425.75,2426.00,1193,1181,2374.00
06/16/2017,10:35,2425.75,2426.75,2425.75,2426.75,3801,2269,6070.00
06/16/2017,10:36,2426.75,2426.75,2426.00,2426.75,2885,1798,4683.00
06/16/2017,10:37,2426.50,2426.75,2425.75,2426.00,907,1095,2002.00
06/16/2017,10:38,2425.75,2426.25,2425.75,2426.25,1120,97,1217.00
06/16/2017,10:39,2426.25,2426.75,2426.00,2426.75,1849,229,2078.00
06/16/2017,10:40,2426.75,2427.00,2426.25,2427.00,1891,1098,2989.00
06/16/2017,10:41,2426.75,2427.00,2426.75,2427.00,353,1820,2173.00
06/16/2017,10:42,2426.75,2427.00,2426.50,2427.00,634,590,1224.00
06/16/2017,10:43,2427.00,2427.25,2426.50,2426.75,521,1402,1923.00
06/16/2017,10:44,2426.75,2427.25,2426.25,2426.50,454,1612,2066.00
06/16/2017,10:45,2426.25,2427.25,2426.25,2427.00,1895,948,2843.00
06/16/2017,10:46,2426.75,2427.00,2426.50,2427.00,379,466,845.00
06/16/2017,10:47,2426.75,2427.00,2426.75,2427.00,499,575,1074.00
06/16/2017,10:48,2426.75,2427.00,2426.50,2426.75,583,350,933.00
06/16/2017,10:49,2426.50,2426.75,2426.00,2426.25,78,1800,1878.00
06/16/2017,10:50,2426.00,2426.25,2426.00,2426.00,425,1262,1687.00
06/16/2017,10:51,2425.75,2426.50,2425.75,2426.50,890,57,947.00
06/16/2017,10:52,2426.25,2426.50,2426.00,2426.25,475,1448,1923.00
06/16/2017,10:53,2426.25,2426.25,2425.75,2426.00,1061,415,1476.00
06/16/2017,10:54,2425.75,2426.50,2425.75,2426.50,1363,338,1701.00
06/16/2017,10:55,2426.50,2426.75,2426.00,2426.25,677,1018,1695.00
06/16/2017,10:56,2426.00,2427.00,2426.00,2426.75,1242,425,1667.00
06/16/2017,10:57,2426.50,2427.00,2426.50,2427.00,1745,16,1761.00
06/16/2017,10:58,2427.00,2427.00,2426.50,2427.00,167,810,977.00
06/16/2017,10:59,2426.75,2427.50,2426.75,2427.50,1456,741,2197.00
06/16/2017,11:00,2427.50,2427.75,2427.00,2427.50,1950,1946,3896.00
06/16/2017,11:01,2427.75,2428.25,2427.50,2428.25,5177,1836,7013.00
06/16/2017,11:02,2428.00,2428.50,2428.00,2428.00,1075,1355,2430.00
06/16/2017,11:03,2428.25,2428.50,2428.00,2428.25,614,794,1408.00
06/16/2017,11:04,2428.50,2428.50,2428.00,2428.00,529,885,1414.00
06/16/2017,11:05,2428.25,2428.50,2427.75,2428.50,2221,713,2934.00
06/16/2017,11:06,2428.25,2429.00,2428.00,2428.75,1344,1606,2950.00
06/16/2017,11:07,2428.75,2429.00,2428.00,2428.50,1039,1711,2750.00
06/16/2017,11:08,2428.50,2428.50,2428.00,2428.00,244,1059,1303.00
06/16/2017,11:09,2428.25,2428.25,2427.75,2428.00,252,709,961.00
06/16/2017,11:10,2428.00,2428.75,2428.00,2428.50,931,1295,2226.00
06/16/2017,11:11,2428.50,2428.75,2428.00,2428.25,1114,2009,3123.00
06/16/2017,11:12,2428.25,2428.25,2427.75,2428.00,537,1473,2010.00
06/16/2017,11:13,2428.25,2428.25,2427.75,2428.00,754,640,1394.00
06/16/2017,11:14,2428.00,2428.25,2427.75,2428.00,267,1342,1609.00
06/16/2017,11:15,2428.25,2428.25,2427.75,2428.25,353,209,562.00
06/16/2017,11:16,2428.00,2428.25,2428.00,2428.00,912,169,1081.00
06/16/2017,11:17,2428.25,2428.25,2427.75,2427.75,523,345,868.00
06/16/2017,11:18,2428.00,2428.25,2427.75,2428.25,361,665,1026.00
06/16/2017,11:19,2428.00,2428.25,2428.00,2428.25,799,142,941.00
06/16/2017,11:20,2428.25,2428.50,2428.00,2428.25,405,432,837.00
06/16/2017,11:21,2428.50,2428.50,2428.00,2428.25,65,631,696.00
06/16/2017,11:22,2428.25,2428.25,2428.00,2428.25,305,190,495.00
06/16/2017,11:23,2428.25,2428.25,2428.00,2428.25,102,27,129.00
06/16/2017,11:24,2428.25,2428.50,2428.25,2428.25,403,104,507.00
06/16/2017,11:25,2428.50,2428.50,2428.25,2428.50,238,83,321.00
06/16/2017,11:26,2428.50,2428.75,2428.00,2428.75,3074,1661,4735.00
06/16/2017,11:27,2428.75,2428.75,2428.00,2428.25,416,1635,2051.00
06/16/2017,11:28,2428.50,2428.75,2428.25,2428.75,373,816,1189.00
06/16/2017,11:29,2428.75,2428.75,2428.50,2428.50,38,314,352.00
06/16/2017,11:30,2428.50,2429.00,2428.25,2428.75,648,663,1311.00
06/16/2017,11:31,2428.75,2428.75,2428.50,2428.75,82,31,113.00
06/16/2017,11:32,2428.75,2428.75,2428.25,2428.25,39,380,419.00
06/16/2017,11:33,2428.50,2428.50,2428.25,2428.25,10,535,545.00
06/16/2017,11:34,2428.50,2428.50,2428.25,2428.50,573,131,704.00
06/16/2017,11:35,2428.50,2429.25,2428.25,2429.25,3529,285,3814.00
06/16/2017,11:36,2429.25,2429.25,2428.25,2428.25,530,2940,3470.00
06/16/2017,11:37,2428.25,2428.75,2428.25,2428.50,1846,207,2053.00
06/16/2017,11:38,2428.50,2429.25,2428.25,2429.00,1793,1273,3066.00
06/16/2017,11:39,2428.75,2428.75,2428.25,2428.50,319,822,1141.00
06/16/2017,11:40,2428.50,2428.75,2428.25,2428.50,489,954,1443.00
06/16/2017,11:41,2428.50,2428.75,2428.50,2428.75,6,275,281.00
06/16/2017,11:42,2428.50,2428.75,2428.50,2428.50,29,589,618.00
06/16/2017,11:43,2428.50,2428.75,2428.25,2428.50,415,826,1241.00
06/16/2017,11:44,2428.25,2428.50,2428.25,2428.25,351,75,426.00
06/16/2017,11:45,2428.50,2428.75,2428.25,2428.75,466,87,553.00
06/16/2017,11:46,2428.50,2428.75,2428.25,2428.50,484,685,1169.00
06/16/2017,11:47,2428.50,2428.50,2428.00,2428.25,388,471,859.00
06/16/2017,11:48,2428.00,2428.25,2428.00,2428.25,16,186,202.00
06/16/2017,11:49,2428.25,2428.50,2428.00,2428.25,407,1306,1713.00
06/16/2017,11:50,2428.25,2428.25,2428.00,2428.00,416,336,752.00
06/16/2017,11:51,2428.00,2428.50,2428.00,2428.25,655,682,1337.00
06/16/2017,11:52,2428.00,2428.25,2428.00,2428.00,12,1242,1254.00
06/16/2017,11:53,2428.25,2428.25,2428.00,2428.00,237,371,608.00
06/16/2017,11:54,2428.00,2428.50,2428.00,2428.50,262,208,470.00
06/16/2017,11:55,2428.50,2428.50,2428.25,2428.50,92,182,274.00
06/16/2017,11:56,2428.50,2428.50,2428.25,2428.25,30,904,934.00
06/16/2017,11:57,2428.25,2428.25,2428.00,2428.00,387,784,1171.00
06/16/2017,11:58,2428.00,2428.00,2427.75,2428.00,254,880,1134.00
06/16/2017,11:59,2428.00,2428.00,2427.75,2427.75,52,282,334.00
06/16/2017,12:00,2427.50,2427.50,2427.25,2427.50,560,926,1486.00
06/16/2017,12:01,2427.50,2427.75,2427.25,2427.75,209,179,388.00
06/16/2017,12:02,2427.50,2427.75,2427.25,2427.50,830,365,1195.00
06/16/2017,12:03,2427.50,2427.75,2427.50,2427.75,286,199,485.00
06/16/2017,12:04,2427.50,2428.00,2427.50,2427.75,1715,40,1755.00
06/16/2017,12:05,2428.00,2428.25,2427.75,2428.25,768,494,1262.00
06/16/2017,12:06,2428.25,2428.50,2428.00,2428.00,472,480,952.00
06/16/2017,12:07,2428.25,2428.50,2428.00,2428.50,432,10,442.00
06/16/2017,12:08,2428.50,2428.50,2428.25,2428.25,65,341,406.00
06/16/2017,12:09,2428.25,2428.50,2428.00,2428.25,189,374,563.00
06/16/2017,12:10,2428.25,2428.50,2428.00,2428.25,446,234,680.00
06/16/2017,12:11,2428.25,2428.50,2428.00,2428.25,17,596,613.00
06/16/2017,12:12,2428.00,2428.50,2427.75,2428.00,545,1080,1625.00
06/16/2017,12:13,2428.00,2428.00,2427.00,2427.25,714,2636,3350.00
06/16/2017,12:14,2427.50,2427.50,2426.75,2427.00,1056,1678,2734.00
06/16/2017,12:15,2427.00,2427.00,2426.50,2426.50,471,1707,2178.00
06/16/2017,12:16,2426.50,2426.75,2426.25,2426.75,804,227,1031.00
06/16/2017,12:17,2426.50,2426.75,2426.00,2426.50,918,1029,1947.00
06/16/2017,12:18,2426.25,2426.50,2426.00,2426.00,200,162,362.00
06/16/2017,12:19,2426.00,2426.25,2425.75,2426.25,1159,635,1794.00
06/16/2017,12:20,2426.50,2427.00,2426.25,2426.75,1595,690,2285.00
06/16/2017,12:21,2426.50,2427.25,2426.50,2427.00,1044,1955,2999.00
06/16/2017,12:22,2426.75,2427.25,2426.75,2427.00,838,598,1436.00
06/16/2017,12:23,2426.75,2427.50,2426.75,2427.50,520,253,773.00
06/16/2017,12:24,2427.50,2427.50,2427.00,2427.00,30,495,525.00
06/16/2017,12:25,2427.25,2427.25,2427.00,2427.00,90,976,1066.00
06/16/2017,12:26,2427.00,2427.25,2426.75,2427.00,770,552,1322.00
06/16/2017,12:27,2427.00,2427.25,2426.75,2427.25,971,85,1056.00
06/16/2017,12:28,2427.00,2427.50,2426.75,2426.75,401,395,796.00
06/16/2017,12:29,2427.00,2427.25,2426.75,2427.25,1450,490,1940.00
06/16/2017,12:30,2427.25,2427.50,2427.00,2427.25,43,221,264.00
06/16/2017,12:31,2427.00,2427.25,2427.00,2427.25,156,627,783.00
06/16/2017,12:32,2427.00,2427.25,2426.75,2427.00,10,1864,1874.00
06/16/2017,12:33,2427.00,2427.00,2426.50,2426.50,13,955,968.00
06/16/2017,12:34,2426.50,2426.75,2426.00,2426.25,325,928,1253.00
06/16/2017,12:35,2426.50,2427.00,2426.25,2427.00,490,140,630.00
06/16/2017,12:36,2427.00,2427.00,2426.75,2427.00,281,359,640.00
06/16/2017,12:37,2427.25,2427.25,2426.75,2427.00,357,400,757.00
06/16/2017,12:38,2426.75,2427.50,2426.75,2427.25,609,753,1362.00
06/16/2017,12:39,2427.25,2427.50,2427.00,2427.00,252,243,495.00
06/16/2017,12:40,2427.00,2427.50,2427.00,2427.25,1214,406,1620.00
06/16/2017,12:41,2427.50,2427.75,2427.25,2427.50,734,910,1644.00
06/16/2017,12:42,2427.50,2427.50,2427.25,2427.25,301,384,685.00
06/16/2017,12:43,2427.25,2427.75,2427.25,2427.75,107,235,342.00
06/16/2017,12:44,2427.75,2427.75,2427.50,2427.50,60,852,912.00
06/16/2017,12:45,2427.50,2427.75,2427.25,2427.25,206,52,258.00
06/16/2017,12:46,2427.50,2427.75,2427.25,2427.50,217,39,256.00
06/16/2017,12:47,2427.50,2427.75,2427.25,2427.25,5,1265,1270.00
06/16/2017,12:48,2427.25,2427.50,2427.00,2427.25,10,401,411.00
06/16/2017,12:49,2427.25,2427.25,2427.00,2427.25,644,15,659.00
06/16/2017,12:50,2427.25,2427.50,2427.25,2427.50,180,23,203.00
06/16/2017,12:51,2427.50,2427.50,2427.25,2427.50,53,51,104.00
06/16/2017,12:52,2427.50,2427.75,2427.25,2427.75,744,265,1009.00
06/16/2017,12:53,2427.75,2427.75,2427.25,2427.50,611,438,1049.00
06/16/2017,12:54,2427.25,2427.50,2426.75,2427.25,414,852,1266.00
06/16/2017,12:55,2427.25,2427.25,2426.50,2427.25,1117,726,1843.00
06/16/2017,12:56,2427.00,2427.25,2426.75,2427.00,207,858,1065.00
06/16/2017,12:57,2427.00,2427.75,2427.00,2427.50,693,572,1265.00
06/16/2017,12:58,2427.75,2428.25,2427.50,2428.00,1021,805,1826.00
06/16/2017,12:59,2428.25,2428.25,2427.75,2427.75,1746,785,2531.00
06/16/2017,13:00,2428.00,2428.25,2427.75,2428.25,552,832,1384.00
06/16/2017,13:01,2428.00,2428.25,2427.75,2428.00,465,657,1122.00
06/16/2017,13:02,2428.00,2428.75,2427.75,2428.75,1842,11,1853.00
06/16/2017,13:03,2428.75,2428.75,2428.00,2428.25,288,1058,1346.00
06/16/2017,13:04,2428.50,2428.50,2427.75,2427.75,227,1025,1252.00
06/16/2017,13:05,2427.75,2428.00,2427.75,2427.75,40,127,167.00
06/16/2017,13:06,2427.75,2428.00,2427.50,2427.75,769,579,1348.00
06/16/2017,13:07,2428.00,2428.00,2427.75,2428.00,34,7,41.00
06/16/2017,13:08,2428.00,2428.25,2428.00,2428.25,611,14,625.00
06/16/2017,13:09,2428.25,2428.50,2428.25,2428.25,259,267,526.00
06/16/2017,13:10,2428.25,2428.75,2428.00,2428.75,948,747,1695.00
06/16/2017,13:11,2428.50,2428.75,2428.25,2428.25,47,1525,1572.00
06/16/2017,13:12,2428.25,2428.25,2427.75,2427.75,107,949,1056.00
06/16/2017,13:13,2427.75,2428.25,2427.75,2428.25,470,228,698.00
06/16/2017,13:14,2428.25,2428.25,2428.00,2428.25,258,11,269.00
06/16/2017,13:15,2428.25,2428.25,2427.75,2428.00,987,557,1544.00
06/16/2017,13:16,2428.00,2428.25,2427.75,2428.00,393,475,868.00
06/16/2017,13:17,2428.25,2428.25,2428.00,2428.00,2,1322,1324.00
06/16/2017,13:18,2428.00,2428.25,2427.50,2428.00,656,1383,2039.00
06/16/2017,13:19,2427.75,2428.25,2427.75,2428.25,504,17,521.00
06/16/2017,13:20,2428.25,2428.25,2427.75,2428.00,385,135,520.00
06/16/2017,13:21,2428.00,2428.50,2428.00,2428.50,595,3,598.00
06/16/2017,13:22,2428.50,2428.50,2428.25,2428.25,50,399,449.00
06/16/2017,13:23,2428.50,2428.50,2428.25,2428.50,108,52,160.00
06/16/2017,13:24,2428.50,2429.25,2428.25,2429.00,2455,152,2607.00
06/16/2017,13:25,2429.00,2429.00,2428.50,2429.00,312,497,809.00
06/16/2017,13:26,2429.00,2429.25,2428.75,2429.25,1687,99,1786.00
06/16/2017,13:27,2429.00,2429.00,2428.50,2428.50,105,1180,1285.00
06/16/2017,13:28,2428.50,2428.75,2428.50,2428.75,980,164,1144.00
06/16/2017,13:29,2428.75,2428.75,2428.00,2428.25,88,782,870.00
06/16/2017,13:30,2428.00,2428.25,2427.75,2428.00,2017,322,2339.00
06/16/2017,13:31,2428.00,2428.50,2428.00,2428.50,415,473,888.00
06/16/2017,13:32,2428.50,2428.50,2428.00,2428.25,171,281,452.00
06/16/2017,13:33,2428.50,2428.75,2428.25,2428.75,663,35,698.00
06/16/2017,13:34,2428.75,2429.00,2428.50,2429.00,591,129,720.00
06/16/2017,13:35,2429.00,2429.00,2428.50,2428.75,519,739,1258.00
06/16/2017,13:36,2428.75,2429.00,2428.75,2429.00,66,767,833.00
06/16/2017,13:37,2429.00,2429.00,2428.50,2428.50,856,673,1529.00
06/16/2017,13:38,2428.50,2428.50,2427.25,2427.50,59,2811,2870.00
06/16/2017,13:39,2427.50,2427.75,2427.25,2427.50,1078,1260,2338.00
06/16/2017,13:40,2427.50,2427.75,2427.25,2427.50,299,728,1027.00
06/16/2017,13:41,2427.50,2427.75,2427.50,2427.75,149,108,257.00
06/16/2017,13:42,2427.50,2427.75,2427.25,2427.50,192,448,640.00
06/16/2017,13:43,2427.75,2427.75,2427.25,2427.50,145,318,463.00
06/16/2017,13:44,2427.50,2427.75,2427.25,2427.75,345,129,474.00
06/16/2017,13:45,2427.75,2427.75,2427.50,2427.75,321,408,729.00
06/16/2017,13:46,2427.50,2428.00,2427.50,2427.75,635,630,1265.00
06/16/2017,13:47,2427.75,2428.00,2427.75,2428.00,144,315,459.00
06/16/2017,13:48,2427.75,2428.25,2427.75,2428.00,736,642,1378.00
06/16/2017,13:49,2427.75,2428.25,2427.50,2428.25,1173,253,1426.00
06/16/2017,13:50,2428.25,2428.50,2428.00,2428.25,635,572,1207.00
06/16/2017,13:51,2428.50,2428.50,2428.25,2428.50,20,44,64.00
06/16/2017,13:52,2428.50,2428.75,2428.50,2428.50,525,811,1336.00
06/16/2017,13:53,2428.50,2430.00,2428.25,2429.75,5221,532,5753.00
06/16/2017,13:54,2430.00,2430.00,2429.50,2429.50,617,370,987.00
06/16/2017,13:55,2429.50,2429.75,2429.25,2429.75,212,1528,1740.00
06/16/2017,13:56,2429.75,2429.75,2429.25,2429.50,546,408,954.00
06/16/2017,13:57,2429.50,2429.75,2429.25,2429.50,300,735,1035.00
06/16/2017,13:58,2429.50,2429.75,2429.25,2429.25,1089,471,1560.00
06/16/2017,13:59,2429.50,2429.75,2429.00,2429.25,1014,860,1874.00
06/16/2017,14:00,2429.25,2429.50,2429.00,2429.00,292,1221,1513.00
06/16/2017,14:01,2429.25,2429.50,2429.00,2429.25,338,700,1038.00
06/16/2017,14:02,2429.00,2429.50,2429.00,2429.25,1092,1010,2102.00
06/16/2017,14:03,2429.25,2429.50,2429.00,2429.25,473,249,722.00
06/16/2017,14:04,2429.50,2430.25,2429.50,2430.00,1245,268,1513.00
06/16/2017,14:05,2430.00,2430.00,2428.75,2429.00,614,2301,2915.00
06/16/2017,14:06,2429.00,2429.25,2428.50,2428.75,642,1138,1780.00
06/16/2017,14:07,2429.00,2429.75,2429.00,2429.50,635,449,1084.00
06/16/2017,14:08,2429.25,2429.50,2429.00,2429.25,460,576,1036.00
06/16/2017,14:09,2429.25,2429.50,2428.75,2428.75,93,667,760.00
06/16/2017,14:10,2428.75,2429.00,2428.50,2429.00,1185,1312,2497.00
06/16/2017,14:11,2428.75,2429.25,2428.75,2429.00,1164,265,1429.00
06/16/2017,14:12,2429.25,2429.25,2428.00,2428.00,292,2558,2850.00
06/16/2017,14:13,2428.00,2428.50,2427.50,2427.75,756,1891,2647.00
06/16/2017,14:14,2427.50,2428.00,2427.00,2427.00,620,2509,3129.00
06/16/2017,14:15,2427.00,2427.25,2426.75,2427.00,1471,1377,2848.00
06/16/2017,14:16,2427.25,2427.50,2427.00,2427.25,1423,685,2108.00
06/16/2017,14:17,2427.25,2427.75,2427.00,2427.50,1022,128,1150.00
06/16/2017,14:18,2427.75,2428.00,2427.50,2427.50,749,698,1447.00
06/16/2017,14:19,2427.50,2428.00,2427.50,2428.00,588,343,931.00
06/16/2017,14:20,2427.75,2428.25,2427.75,2428.00,804,881,1685.00
06/16/2017,14:21,2428.00,2428.25,2427.75,2428.25,722,609,1331.00
06/16/2017,14:22,2428.00,2428.75,2428.00,2428.25,805,517,1322.00
06/16/2017,14:23,2428.25,2428.75,2428.25,2428.25,713,907,1620.00
06/16/2017,14:24,2428.25,2428.50,2428.00,2428.25,165,1056,1221.00
06/16/2017,14:25,2428.00,2428.75,2428.00,2428.75,1317,120,1437.00
06/16/2017,14:26,2428.75,2428.75,2428.00,2428.25,102,768,870.00
06/16/2017,14:27,2428.25,2428.25,2427.50,2427.75,684,1794,2478.00
06/16/2017,14:28,2427.50,2428.00,2427.50,2428.00,318,538,856.00
06/16/2017,14:29,2427.75,2428.00,2427.50,2427.75,636,557,1193.00
06/16/2017,14:30,2428.00,2428.25,2427.75,2428.25,1102,389,1491.00
06/16/2017,14:31,2428.00,2428.25,2427.25,2427.50,601,1549,2150.00
06/16/2017,14:32,2427.50,2427.75,2427.25,2427.50,941,606,1547.00
06/16/2017,14:33,2427.50,2428.00,2427.25,2427.75,1137,82,1219.00
06/16/2017,14:34,2427.75,2428.25,2427.75,2428.00,566,45,611.00
06/16/2017,14:35,2428.00,2428.25,2427.25,2427.75,1724,1261,2985.00
06/16/2017,14:36,2428.00,2428.25,2427.75,2427.75,830,454,1284.00
06/16/2017,14:37,2427.75,2428.00,2427.25,2427.50,251,655,906.00
06/16/2017,14:38,2427.50,2427.75,2427.25,2427.75,578,453,1031.00
06/16/2017,14:39,2427.75,2428.25,2427.25,2428.25,1978,941,2919.00
06/16/2017,14:40,2428.25,2428.75,2428.25,2428.75,2044,1006,3050.00
06/16/2017,14:41,2429.00,2429.00,2428.50,2428.75,618,1118,1736.00
06/16/2017,14:42,2428.75,2428.75,2428.25,2428.25,306,517,823.00
06/16/2017,14:43,2428.25,2429.25,2428.25,2429.00,1428,414,1842.00
06/16/2017,14:44,2429.00,2429.00,2428.75,2429.00,1642,29,1671.00
06/16/2017,14:45,2429.00,2429.25,2428.75,2429.00,662,861,1523.00
06/16/2017,14:46,2429.00,2429.50,2429.00,2429.25,804,1341,2145.00
06/16/2017,14:47,2429.00,2429.25,2428.25,2428.25,371,2704,3075.00
06/16/2017,14:48,2428.50,2428.75,2428.25,2428.50,1253,723,1976.00
06/16/2017,14:49,2428.50,2428.75,2428.25,2428.50,676,1128,1804.00
06/16/2017,14:50,2428.25,2428.75,2428.25,2428.50,1076,773,1849.00
06/16/2017,14:51,2428.75,2429.75,2428.75,2429.50,5797,2552,8349.00
06/16/2017,14:52,2429.50,2429.75,2429.00,2429.75,2072,3000,5072.00
06/16/2017,14:53,2429.75,2430.00,2429.25,2429.75,1859,1494,3353.00
06/16/2017,14:54,2429.75,2430.00,2429.75,2429.75,493,547,1040.00
06/16/2017,14:55,2430.00,2430.00,2429.75,2430.00,1102,1283,2385.00
06/16/2017,14:56,2430.25,2430.25,2429.75,2430.00,620,2206,2826.00
06/16/2017,14:57,2430.00,2430.25,2429.75,2430.25,2125,868,2993.00
06/16/2017,14:58,2430.25,2430.75,2430.00,2430.75,4104,1251,5355.00
06/16/2017,14:59,2430.75,2430.75,2430.00,2430.25,2603,5318,7921.00
06/16/2017,15:00,2430.25,2432.00,2429.75,2431.25,38058,41499,79557.00
06/16/2017,15:01,2431.00,2431.75,2430.75,2431.25,8715,10808,19523.00
06/16/2017,15:02,2431.25,2431.25,2430.75,2431.25,2797,2207,5004.00
06/16/2017,15:03,2431.00,2431.25,2430.50,2430.75,792,4013,4805.00
06/16/2017,15:04,2430.75,2431.25,2430.50,2431.25,1928,1515,3443.00
06/16/2017,15:05,2431.25,2431.75,2431.00,2431.50,2762,1667,4429.00
06/16/2017,15:06,2431.25,2431.50,2431.00,2431.25,1068,889,1957.00
06/16/2017,15:07,2431.00,2431.50,2431.00,2431.00,611,1436,2047.00
06/16/2017,15:08,2431.25,2431.50,2431.00,2431.25,1482,1076,2558.00
06/16/2017,15:09,2431.50,2431.75,2431.25,2431.50,857,437,1294.00
06/16/2017,15:10,2431.50,2432.25,2431.50,2431.75,4572,2506,7078.00
06/16/2017,15:11,2431.75,2432.00,2431.50,2431.50,207,706,913.00
06/16/2017,15:12,2431.75,2432.00,2431.50,2432.00,862,1376,2238.00
06/16/2017,15:13,2432.00,2432.25,2431.75,2432.25,1609,212,1821.00
06/16/2017,15:14,2432.00,2432.25,2432.00,2432.25,530,913,1443.00
06/16/2017,15:15,2432.25,2432.25,2431.25,2432.25,5793,2893,8686.00
06/16/2017,15:31,2432.25,2432.50,2432.00,2432.25,1080,594,1674.00
06/16/2017,15:32,2432.50,2432.75,2432.25,2432.25,869,463,1332.00
06/16/2017,15:33,2432.25,2432.75,2432.25,2432.50,309,537,846.00
06/16/2017,15:34,2432.75,2433.00,2432.50,2432.75,448,97,545.00
06/16/2017,15:35,2432.75,2433.25,2432.75,2432.75,399,261,660.00
06/16/2017,15:36,2432.75,2433.00,2432.50,2432.50,153,594,747.00
06/16/2017,15:37,2432.25,2432.50,2432.00,2432.25,254,456,710.00
06/16/2017,15:38,2432.50,2432.50,2432.25,2432.50,96,1,97.00
06/16/2017,15:39,2432.50,2432.75,2432.25,2432.75,1027,250,1277.00
06/16/2017,15:40,2432.50,2432.75,2432.50,2432.75,13,144,157.00
06/16/2017,15:41,2432.75,2432.75,2432.50,2432.75,25,55,80.00
06/16/2017,15:42,2432.50,2432.75,2432.50,2432.75,57,227,284.00
06/16/2017,15:43,2432.50,2432.75,2432.50,2432.50,27,53,80.00
06/16/2017,15:44,2432.75,2433.25,2432.75,2433.00,541,60,601.00
06/16/2017,15:45,2433.00,2433.25,2433.00,2433.00,201,71,272.00
06/16/2017,15:46,2433.00,2433.25,2432.75,2433.25,135,747,882.00
06/16/2017,15:47,2433.00,2433.25,2433.00,2433.25,309,100,409.00
06/16/2017,15:48,2433.00,2433.25,2433.00,2433.00,9,121,130.00
06/16/2017,15:49,2433.00,2433.25,2433.00,2433.00,202,195,397.00
06/16/2017,15:50,2433.25,2433.25,2433.00,2433.00,4,73,77.00
06/16/2017,15:51,2433.25,2433.50,2433.00,2433.50,241,30,271.00
06/16/2017,15:52,2433.50,2434.00,2433.25,2433.75,862,576,1438.00
06/16/2017,15:53,2433.75,2434.00,2433.50,2433.75,247,120,367.00
06/16/2017,15:54,2433.50,2434.25,2433.50,2434.00,416,146,562.00
06/16/2017,15:55,2434.00,2434.00,2433.75,2434.00,33,184,217.00
06/16/2017,15:56,2433.75,2434.00,2433.50,2434.00,326,303,629.00
06/16/2017,15:57,2433.75,2434.25,2433.75,2434.25,762,131,893.00
06/16/2017,15:58,2434.25,2434.50,2434.25,2434.50,130,246,376.00
06/16/2017,15:59,2434.25,2434.50,2434.25,2434.50,230,156,386.00
06/16/2017,16:00,2434.25,2435.25,2434.25,2435.25,1380,830,2210.00
06/18/2017,17:01,2434.25,2435.00,2434.25,2435.00,698,853,1551.00
06/18/2017,17:02,2435.00,2435.50,2434.25,2434.50,440,458,898.00
06/18/2017,17:03,2434.75,2435.00,2434.50,2434.75,298,150,448.00
06/18/2017,17:04,2434.75,2435.00,2434.25,2434.25,143,133,276.00
06/18/2017,17:05,2434.25,2434.25,2434.00,2434.00,3,273,276.00
06/18/2017,17:06,2434.00,2434.25,2434.00,2434.00,1,96,97.00
06/18/2017,17:07,2434.25,2434.75,2434.25,2434.50,153,69,222.00
06/18/2017,17:08,2434.25,2434.50,2434.25,2434.25,2,18,20.00
06/18/2017,17:09,2434.25,2434.25,2434.00,2434.00,2,71,73.00
06/18/2017,17:10,2434.00,2434.00,2434.00,2434.00,0,81,81.00
06/18/2017,17:11,2433.75,2434.00,2433.50,2433.50,34,118,152.00
06/18/2017,17:12,2433.50,2433.75,2433.50,2433.50,42,40,82.00
06/18/2017,17:13,2433.75,2433.75,2433.50,2433.75,12,29,41.00
06/18/2017,17:14,2433.75,2434.00,2433.50,2433.75,126,152,278.00
06/18/2017,17:15,2433.75,2433.75,2433.75,2433.75,23,0,23.00
06/18/2017,17:16,2433.75,2434.00,2433.75,2434.00,63,0,63.00
06/18/2017,17:17,2434.00,2434.50,2434.00,2434.00,57,62,119.00
06/18/2017,17:18,2433.75,2434.00,2433.75,2433.75,1,8,9.00
06/18/2017,17:19,2433.75,2433.75,2433.75,2433.75,0,2,2.00
06/18/2017,17:20,2434.00,2434.00,2434.00,2434.00,48,0,48.00
06/18/2017,17:21,2434.00,2434.00,2434.00,2434.00,27,0,27.00
06/18/2017,17:22,2433.75,2434.00,2433.75,2434.00,26,11,37.00
06/18/2017,17:23,2434.00,2434.00,2434.00,2434.00,6,0,6.00
06/18/2017,17:24,2434.25,2434.25,2434.00,2434.25,3,5,8.00
06/18/2017,17:25,2434.25,2434.25,2434.25,2434.25,2,0,2.00
06/18/2017,17:26,2434.25,2434.25,2434.00,2434.00,86,2,88.00
06/18/2017,17:27,2434.00,2434.00,2433.75,2434.00,5,89,94.00
06/18/2017,17:28,2434.00,2434.00,2434.00,2434.00,77,0,77.00
06/18/2017,17:29,2434.00,2434.00,2434.00,2434.00,21,0,21.00
06/18/2017,17:30,2434.00,2434.25,2433.75,2434.25,111,1,112.00
06/18/2017,17:31,2434.25,2434.50,2434.25,2434.25,62,33,95.00
06/18/2017,17:32,2434.00,2434.50,2434.00,2434.50,251,11,262.00
06/18/2017,17:33,2434.25,2434.25,2434.25,2434.25,0,6,6.00
06/18/2017,17:34,2434.25,2434.25,2434.25,2434.25,0,15,15.00
06/18/2017,17:35,2434.25,2434.25,2434.25,2434.25,0,169,169.00
06/18/2017,17:36,2434.50,2434.50,2434.00,2434.25,53,125,178.00
06/18/2017,17:37,2434.25,2434.25,2434.25,2434.25,0,37,37.00
06/18/2017,17:38,2434.25,2434.50,2434.25,2434.50,90,13,103.00
06/18/2017,17:39,2434.25,2434.50,2434.25,2434.50,27,5,32.00
06/18/2017,17:40,2434.50,2434.75,2434.50,2434.50,20,2,22.00
06/18/2017,17:41,2434.50,2434.50,2434.25,2434.50,2,38,40.00
06/18/2017,17:42,2434.25,2434.50,2434.25,2434.50,17,3,20.00
06/18/2017,17:43,2434.25,2434.50,2434.25,2434.50,11,4,15.00
06/18/2017,17:44,2434.25,2434.50,2434.25,2434.50,12,26,38.00
06/18/2017,17:45,2434.25,2434.50,2434.25,2434.25,5,11,16.00
06/18/2017,17:46,2434.25,2434.50,2434.25,2434.50,77,1,78.00
06/18/2017,17:47,2434.50,2434.50,2434.25,2434.25,1,8,9.00
06/18/2017,17:48,2434.25,2434.25,2434.25,2434.25,0,7,7.00
06/18/2017,17:49,2434.25,2434.25,2434.25,2434.25,0,12,12.00
06/18/2017,17:50,2434.25,2434.25,2434.25,2434.25,0,127,127.00
06/18/2017,17:51,2434.25,2434.50,2434.25,2434.25,3,215,218.00
06/18/2017,17:52,2434.25,2434.25,2434.25,2434.25,0,73,73.00
06/18/2017,17:53,2434.25,2434.25,2434.25,2434.25,0,64,64.00
06/18/2017,17:54,2434.00,2434.00,2434.00,2434.00,0,148,148.00
06/18/2017,17:55,2434.00,2434.25,2434.00,2434.25,59,64,123.00
06/18/2017,17:56,2434.25,2434.50,2434.25,2434.50,37,67,104.00
06/18/2017,17:57,2434.25,2434.25,2434.25,2434.25,0,38,38.00
06/18/2017,17:58,2434.50,2434.50,2434.50,2434.50,1,0,1.00
06/18/2017,17:59,2434.25,2434.50,2434.25,2434.25,1,9,10.00
06/18/2017,18:00,2434.25,2434.25,2434.25,2434.25,0,2,2.00
06/18/2017,18:01,2434.50,2434.50,2434.25,2434.25,1,13,14.00
06/18/2017,18:02,2434.25,2434.25,2434.25,2434.25,0,127,127.00
06/18/2017,18:03,2434.25,2434.25,2434.25,2434.25,0,3,3.00
06/18/2017,18:04,2434.25,2434.50,2434.25,2434.25,1,3,4.00
06/18/2017,18:05,2434.25,2434.25,2434.25,2434.25,0,5,5.00
06/18/2017,18:06,2434.25,2434.50,2434.25,2434.50,3,5,8.00
06/18/2017,18:07,2434.50,2434.50,2434.50,2434.50,112,0,112.00
06/18/2017,18:08,2434.50,2434.50,2434.50,2434.50,4,0,4.00
06/18/2017,18:09,2434.75,2434.75,2434.50,2434.50,1,9,10.00
06/18/2017,18:10,2434.75,2434.75,2434.50,2434.50,2,17,19.00
06/18/2017,18:12,2434.50,2434.50,2434.25,2434.25,0,5,5.00
06/18/2017,18:13,2434.25,2434.50,2434.25,2434.25,2,64,66.00
06/18/2017,18:14,2434.25,2434.25,2434.25,2434.25,0,1,1.00
06/18/2017,18:15,2434.25,2434.25,2434.00,2434.00,0,174,174.00
06/18/2017,18:16,2434.00,2434.50,2434.00,2434.25,97,40,137.00
06/18/2017,18:17,2434.25,2434.25,2434.25,2434.25,0,78,78.00
06/18/2017,18:18,2434.50,2434.50,2434.50,2434.50,2,0,2.00
06/18/2017,18:19,2434.50,2434.50,2434.25,2434.25,1,6,7.00
06/18/2017,18:20,2434.50,2434.50,2434.25,2434.25,1,73,74.00
06/18/2017,18:21,2434.25,2434.25,2434.00,2434.25,10,3,13.00
06/18/2017,18:22,2434.25,2434.25,2434.00,2434.00,21,23,44.00
06/18/2017,18:23,2434.00,2434.25,2434.00,2434.25,20,32,52.00
06/18/2017,18:25,2434.00,2434.25,2434.00,2434.25,42,3,45.00
06/18/2017,18:26,2434.00,2434.25,2434.00,2434.00,10,23,33.00
06/18/2017,18:27,2434.00,2434.00,2434.00,2434.00,0,113,113.00
06/18/2017,18:28,2434.00,2434.25,2434.00,2434.00,39,37,76.00
06/18/2017,18:29,2434.00,2434.25,2434.00,2434.25,35,15,50.00
06/18/2017,18:30,2434.25,2434.50,2434.00,2434.25,99,17,116.00
06/18/2017,18:31,2434.50,2434.50,2434.25,2434.25,81,9,90.00
06/18/2017,18:32,2434.50,2434.50,2434.50,2434.50,1,0,1.00
06/18/2017,18:33,2434.25,2434.25,2434.25,2434.25,0,24,24.00
06/18/2017,18:34,2434.25,2434.25,2434.25,2434.25,0,33,33.00
06/18/2017,18:35,2434.25,2434.50,2434.25,2434.25,2,164,166.00
06/18/2017,18:36,2434.25,2434.50,2434.25,2434.25,12,19,31.00
06/18/2017,18:37,2434.25,2434.50,2434.25,2434.50,100,6,106.00
06/18/2017,18:38,2434.25,2434.50,2434.25,2434.50,49,3,52.00
06/18/2017,18:39,2434.50,2434.50,2434.50,2434.50,44,0,44.00
06/18/2017,18:40,2434.50,2434.50,2434.50,2434.50,55,0,55.00
06/18/2017,18:41,2434.50,2434.50,2434.50,2434.50,12,0,12.00
06/18/2017,18:42,2434.50,2434.50,2434.50,2434.50,27,0,27.00
06/18/2017,18:43,2434.50,2434.50,2434.50,2434.50,38,0,38.00
06/18/2017,18:44,2434.75,2434.75,2434.50,2434.50,10,7,17.00
06/18/2017,18:45,2434.50,2434.75,2434.50,2434.75,1,9,10.00
06/18/2017,18:46,2434.50,2434.50,2434.25,2434.50,11,38,49.00
06/18/2017,18:47,2434.50,2434.50,2434.50,2434.50,35,0,35.00
06/18/2017,18:48,2434.75,2434.75,2434.50,2434.50,2,19,21.00
06/18/2017,18:49,2434.75,2434.75,2434.50,2434.50,2,4,6.00
06/18/2017,18:50,2434.50,2434.50,2434.50,2434.50,0,10,10.00
06/18/2017,18:51,2434.50,2434.50,2434.50,2434.50,0,83,83.00
06/18/2017,18:52,2434.50,2434.50,2434.25,2434.25,1,47,48.00
06/18/2017,18:53,2434.25,2434.50,2434.25,2434.50,68,6,74.00
06/18/2017,18:54,2434.25,2434.50,2434.25,2434.25,1,6,7.00
06/18/2017,18:55,2434.25,2434.50,2434.25,2434.50,19,2,21.00
06/18/2017,18:56,2434.25,2434.50,2434.25,2434.25,4,324,328.00
06/18/2017,18:57,2434.00,2434.25,2434.00,2434.25,4,2,6.00
06/18/2017,18:58,2434.00,2434.25,2434.00,2434.25,138,44,182.00
06/18/2017,18:59,2434.25,2434.50,2434.25,2434.50,12,0,12.00
06/18/2017,19:00,2434.25,2434.50,2434.25,2434.25,13,9,22.00
06/18/2017,19:01,2434.25,2434.50,2434.25,2434.25,8,94,102.00
06/18/2017,19:02,2434.25,2434.75,2434.25,2434.50,103,238,341.00
06/18/2017,19:03,2434.25,2434.50,2434.00,2434.00,7,554,561.00
06/18/2017,19:04,2434.25,2434.25,2434.00,2434.00,6,47,53.00
06/18/2017,19:05,2434.00,2434.00,2434.00,2434.00,0,167,167.00
06/18/2017,19:06,2434.25,2434.25,2434.00,2434.00,71,194,265.00
06/18/2017,19:07,2434.00,2434.00,2434.00,2434.00,0,48,48.00
06/18/2017,19:08,2434.00,2434.00,2434.00,2434.00,0,98,98.00
06/18/2017,19:09,2434.00,2434.25,2434.00,2434.25,3,155,158.00
06/18/2017,19:10,2434.00,2434.25,2434.00,2434.25,10,23,33.00
06/18/2017,19:11,2434.00,2434.50,2434.00,2434.50,765,2,767.00
06/18/2017,19:12,2434.50,2434.50,2434.25,2434.50,48,1,49.00
06/18/2017,19:13,2434.25,2434.25,2434.25,2434.25,0,108,108.00
06/18/2017,19:14,2434.25,2434.50,2434.25,2434.50,93,153,246.00
06/18/2017,19:15,2434.75,2434.75,2434.50,2434.50,50,6,56.00
06/18/2017,19:16,2434.50,2434.75,2434.50,2434.75,3,26,29.00
06/18/2017,19:17,2434.50,2434.50,2434.50,2434.50,0,45,45.00
06/18/2017,19:18,2434.50,2434.75,2434.50,2434.75,185,124,309.00
06/18/2017,19:19,2434.75,2434.75,2434.75,2434.75,101,0,101.00
06/18/2017,19:20,2435.00,2435.00,2434.75,2434.75,15,196,211.00
06/18/2017,19:21,2434.75,2434.75,2434.50,2434.75,3,3,6.00
06/18/2017,19:22,2434.75,2434.75,2434.50,2434.75,29,17,46.00
06/18/2017,19:23,2434.50,2434.75,2434.50,2434.50,1,78,79.00
06/18/2017,19:24,2434.50,2434.50,2434.25,2434.50,6,51,57.00
06/18/2017,19:25,2434.50,2434.75,2434.25,2434.50,94,13,107.00
06/18/2017,19:26,2434.50,2435.00,2434.50,2435.00,350,1,351.00
06/18/2017,19:27,2435.00,2435.00,2435.00,2435.00,24,0,24.00
06/18/2017,19:28,2435.25,2435.25,2435.00,2435.00,16,2,18.00
06/18/2017,19:29,2435.00,2435.25,2434.75,2434.75,35,112,147.00
06/18/2017,19:30,2435.00,2435.00,2434.75,2434.75,5,111,116.00
06/18/2017,19:31,2434.75,2435.00,2434.75,2434.75,13,146,159.00
06/18/2017,19:32,2434.75,2435.00,2434.75,2435.00,138,1,139.00
06/18/2017,19:33,2435.25,2435.25,2435.00,2435.25,2,2,4.00
06/18/2017,19:34,2435.25,2435.25,2435.00,2435.25,7,1,8.00
06/18/2017,19:35,2435.25,2435.25,2435.00,2435.00,4,13,17.00
06/18/2017,19:36,2435.25,2435.25,2434.75,2434.75,3,200,203.00
06/18/2017,19:37,2434.75,2435.00,2434.75,2435.00,3,68,71.00
06/18/2017,19:38,2435.00,2435.00,2435.00,2435.00,99,0,99.00
06/18/2017,19:39,2435.00,2436.25,2435.00,2436.00,657,32,689.00
06/18/2017,19:40,2436.25,2436.25,2435.50,2435.75,536,443,979.00
06/18/2017,19:41,2435.75,2436.25,2435.75,2436.00,215,11,226.00
06/18/2017,19:42,2436.00,2436.25,2436.00,2436.25,23,24,47.00
06/18/2017,19:43,2436.00,2436.75,2436.00,2436.50,647,310,957.00
06/18/2017,19:44,2436.75,2436.75,2436.25,2436.50,14,168,182.00
06/18/2017,19:45,2436.50,2436.75,2436.50,2436.50,125,9,134.00
06/18/2017,19:46,2436.50,2437.25,2436.50,2437.00,404,529,933.00
06/18/2017,19:47,2437.00,2437.25,2436.75,2437.00,385,168,553.00
06/18/2017,19:48,2437.25,2437.25,2437.00,2437.00,6,89,95.00
06/18/2017,19:49,2437.00,2437.00,2436.50,2436.75,45,103,148.00
06/18/2017,19:50,2436.75,2437.00,2436.75,2436.75,4,3,7.00
06/18/2017,19:51,2437.00,2437.00,2436.75,2436.75,11,2,13.00
06/18/2017,19:52,2436.75,2436.75,2436.50,2436.50,4,146,150.00
06/18/2017,19:53,2436.50,2436.75,2436.50,2436.50,6,15,21.00
06/18/2017,19:54,2436.50,2436.75,2436.50,2436.50,141,303,444.00
06/18/2017,19:55,2436.75,2436.75,2436.25,2436.50,18,68,86.00
06/18/2017,19:56,2436.25,2436.50,2436.25,2436.50,13,4,17.00
06/18/2017,19:57,2436.50,2436.50,2436.25,2436.50,59,1,60.00
06/18/2017,19:58,2436.50,2436.50,2436.50,2436.50,67,0,67.00
06/18/2017,19:59,2436.50,2436.75,2436.50,2436.50,56,3,59.00
06/18/2017,20:00,2436.50,2436.75,2436.25,2436.25,1,54,55.00
06/18/2017,20:01,2436.50,2436.75,2436.50,2436.50,46,2,48.00
06/18/2017,20:02,2436.50,2436.75,2436.50,2436.50,1,9,10.00
06/18/2017,20:03,2436.50,2436.75,2436.50,2436.75,3,3,6.00
06/18/2017,20:04,2436.75,2437.00,2436.75,2437.00,78,54,132.00
06/18/2017,20:05,2436.75,2437.00,2436.75,2436.75,5,54,59.00
06/18/2017,20:06,2436.75,2437.00,2436.75,2436.75,10,7,17.00
06/18/2017,20:07,2436.75,2437.00,2436.75,2437.00,104,2,106.00
06/18/2017,20:08,2437.00,2437.25,2437.00,2437.00,44,24,68.00
06/18/2017,20:09,2437.00,2437.00,2437.00,2437.00,0,169,169.00
06/18/2017,20:10,2437.00,2437.25,2437.00,2437.00,1,6,7.00
06/18/2017,20:11,2437.25,2437.25,2437.25,2437.25,83,0,83.00
06/18/2017,20:12,2437.25,2437.50,2437.00,2437.50,93,7,100.00
06/18/2017,20:13,2437.50,2437.50,2437.25,2437.50,6,12,18.00
06/18/2017,20:14,2437.25,2438.25,2437.25,2438.25,911,90,1001.00
06/18/2017,20:15,2438.25,2438.25,2437.00,2437.00,9,633,642.00
06/18/2017,20:16,2437.25,2437.50,2437.25,2437.50,91,6,97.00
06/18/2017,20:17,2437.25,2437.50,2437.25,2437.50,7,4,11.00
06/18/2017,20:18,2437.25,2437.50,2437.25,2437.50,27,7,34.00
06/18/2017,20:19,2437.50,2437.75,2437.25,2437.25,28,51,79.00
06/18/2017,20:20,2437.25,2437.50,2437.25,2437.50,12,22,34.00
06/18/2017,20:21,2437.50,2437.50,2437.25,2437.25,8,92,100.00
06/18/2017,20:22,2437.25,2437.25,2437.00,2437.00,0,150,150.00
06/18/2017,20:23,2437.00,2437.25,2436.75,2437.00,27,12,39.00
06/18/2017,20:24,2437.25,2437.50,2437.00,2437.00,212,38,250.00
06/18/2017,20:25,2437.00,2437.50,2437.00,2437.25,80,14,94.00
06/18/2017,20:26,2437.25,2437.75,2437.25,2437.50,47,87,134.00
06/18/2017,20:27,2437.50,2437.50,2437.25,2437.25,0,109,109.00
06/18/2017,20:28,2437.25,2437.25,2437.00,2437.00,0,122,122.00
06/18/2017,20:29,2437.00,2437.25,2437.00,2437.00,107,31,138.00
06/18/2017,20:30,2437.25,2437.25,2437.25,2437.25,84,0,84.00
06/18/2017,20:31,2437.25,2437.50,2437.25,2437.25,27,40,67.00
06/18/2017,20:32,2437.00,2437.50,2437.00,2437.00,29,58,87.00
06/18/2017,20:33,2437.00,2437.25,2436.75,2436.75,1,137,138.00
06/18/2017,20:34,2436.75,2437.00,2436.75,2436.75,16,234,250.00
06/18/2017,20:35,2436.75,2436.75,2436.50,2436.75,50,74,124.00
06/18/2017,20:36,2436.75,2437.00,2436.75,2436.75,65,28,93.00
06/18/2017,20:37,2436.75,2436.75,2436.50,2436.50,19,5,24.00
06/18/2017,20:38,2436.75,2436.75,2436.50,2436.75,9,2,11.00
06/18/2017,20:39,2436.50,2436.75,2436.50,2436.50,24,13,37.00
06/18/2017,20:40,2436.75,2437.25,2436.50,2437.00,62,24,86.00
06/18/2017,20:41,2437.00,2437.25,2437.00,2437.25,9,29,38.00
06/18/2017,20:42,2437.25,2437.25,2436.75,2437.00,38,98,136.00
06/18/2017,20:43,2437.25,2437.25,2437.00,2437.25,32,6,38.00
06/18/2017,20:44,2437.00,2437.25,2436.75,2436.75,7,53,60.00
06/18/2017,20:45,2437.00,2437.25,2436.75,2437.25,43,11,54.00
06/18/2017,20:46,2437.00,2437.25,2437.00,2437.00,27,25,52.00
06/18/2017,20:47,2437.25,2437.25,2437.25,2437.25,33,0,33.00
06/18/2017,20:48,2437.25,2437.50,2437.25,2437.25,8,62,70.00
06/18/2017,20:49,2437.25,2437.25,2437.00,2437.00,0,41,41.00
06/18/2017,20:50,2437.00,2437.25,2436.75,2436.75,1,112,113.00
06/18/2017,20:51,2436.75,2437.00,2436.75,2436.75,5,44,49.00
06/18/2017,20:52,2437.00,2437.00,2436.75,2437.00,3,34,37.00
06/18/2017,20:53,2436.75,2436.75,2436.50,2436.75,53,19,72.00
06/18/2017,20:54,2437.00,2437.00,2436.75,2437.00,5,4,9.00
06/18/2017,20:55,2436.75,2437.00,2436.75,2437.00,61,2,63.00
06/18/2017,20:56,2437.00,2437.25,2436.75,2437.25,51,2,53.00
06/18/2017,20:57,2437.25,2437.25,2437.00,2437.25,127,3,130.00
06/18/2017,20:58,2437.25,2437.25,2437.00,2437.00,26,33,59.00
06/18/2017,20:59,2436.75,2437.00,2436.75,2436.75,2,134,136.00
06/18/2017,21:00,2436.75,2437.00,2436.50,2436.75,14,328,342.00
06/18/2017,21:01,2436.50,2437.00,2436.50,2437.00,107,4,111.00
06/18/2017,21:02,2437.00,2437.25,2436.75,2436.75,47,65,112.00
06/18/2017,21:03,2437.00,2437.00,2436.75,2437.00,47,72,119.00
06/18/2017,21:04,2437.25,2437.25,2437.00,2437.00,10,41,51.00
06/18/2017,21:05,2436.75,2437.00,2436.75,2436.75,3,13,16.00
06/18/2017,21:06,2436.75,2437.00,2436.75,2437.00,3,47,50.00
06/18/2017,21:07,2436.75,2437.00,2436.75,2437.00,5,2,7.00
06/18/2017,21:08,2437.00,2437.00,2436.75,2437.00,5,1,6.00
06/18/2017,21:09,2436.75,2437.00,2436.75,2437.00,37,1,38.00
06/18/2017,21:10,2437.00,2437.25,2437.00,2437.25,75,0,75.00
06/18/2017,21:11,2437.50,2437.50,2437.50,2437.50,5,0,5.00
06/18/2017,21:12,2437.50,2437.50,2437.25,2437.50,13,28,41.00
06/18/2017,21:13,2437.50,2437.50,2437.50,2437.50,5,0,5.00
06/18/2017,21:14,2437.50,2437.50,2437.50,2437.50,13,0,13.00
06/18/2017,21:15,2437.25,2437.25,2437.00,2437.00,0,161,161.00
06/18/2017,21:16,2437.00,2437.25,2437.00,2437.25,15,3,18.00
06/18/2017,21:17,2437.25,2437.25,2436.75,2436.75,2,107,109.00
06/18/2017,21:18,2437.00,2437.00,2436.75,2436.75,5,72,77.00
06/18/2017,21:19,2437.00,2437.00,2436.75,2436.75,28,13,41.00
06/18/2017,21:20,2436.75,2437.00,2436.75,2436.75,1,78,79.00
06/18/2017,21:21,2436.75,2437.00,2436.75,2437.00,7,50,57.00
06/18/2017,21:22,2437.00,2437.00,2437.00,2437.00,4,0,4.00
06/18/2017,21:23,2437.00,2437.00,2436.75,2436.75,4,38,42.00
06/18/2017,21:24,2436.75,2437.00,2436.75,2437.00,13,20,33.00
06/18/2017,21:25,2437.00,2437.00,2436.75,2436.75,84,5,89.00
06/18/2017,21:26,2436.75,2437.00,2436.75,2437.00,6,3,9.00
06/18/2017,21:29,2437.00,2437.00,2436.75,2436.75,2,18,20.00
06/18/2017,21:30,2436.75,2437.00,2436.75,2436.75,13,27,40.00
06/18/2017,21:31,2436.75,2437.00,2436.75,2436.75,3,107,110.00
06/18/2017,21:32,2436.75,2437.00,2436.75,2436.75,3,10,13.00
06/18/2017,21:33,2436.75,2436.75,2436.75,2436.75,0,37,37.00
06/18/2017,21:34,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/18/2017,21:35,2437.00,2437.00,2436.75,2437.00,9,3,12.00
06/18/2017,21:36,2436.75,2437.00,2436.75,2437.00,1,1,2.00
06/18/2017,21:37,2436.75,2437.00,2436.75,2437.00,223,1,224.00
06/18/2017,21:38,2437.00,2437.25,2437.00,2437.25,27,0,27.00
06/18/2017,21:39,2437.25,2437.25,2437.00,2437.00,151,46,197.00
06/18/2017,21:40,2437.00,2437.00,2436.75,2437.00,1,33,34.00
06/18/2017,21:41,2437.00,2437.00,2436.75,2436.75,4,1,5.00
06/18/2017,21:42,2436.75,2436.75,2436.75,2436.75,0,2,2.00
06/18/2017,21:43,2436.75,2436.75,2436.75,2436.75,0,1,1.00
06/18/2017,21:44,2436.75,2437.00,2436.75,2437.00,3,4,7.00
06/18/2017,21:45,2436.75,2437.25,2436.75,2437.25,65,4,69.00
06/18/2017,21:46,2437.00,2437.25,2437.00,2437.25,33,13,46.00
06/18/2017,21:47,2437.00,2437.00,2437.00,2437.00,0,110,110.00
06/18/2017,21:48,2437.00,2437.25,2437.00,2437.25,3,3,6.00
06/18/2017,21:49,2437.00,2437.25,2437.00,2437.00,8,128,136.00
06/18/2017,21:50,2437.00,2437.00,2437.00,2437.00,0,154,154.00
06/18/2017,21:51,2437.25,2437.25,2437.00,2437.25,4,1,5.00
06/18/2017,21:52,2437.00,2437.25,2437.00,2437.00,3,11,14.00
06/18/2017,21:53,2437.25,2437.25,2437.00,2437.25,6,84,90.00
06/18/2017,21:54,2437.25,2437.25,2437.00,2437.25,4,4,8.00
06/18/2017,21:55,2437.00,2437.25,2437.00,2437.25,5,3,8.00
06/18/2017,21:56,2437.25,2437.25,2437.00,2437.25,27,5,32.00
06/18/2017,21:57,2437.25,2437.25,2437.00,2437.25,5,11,16.00
06/18/2017,21:58,2437.00,2437.25,2437.00,2437.25,1,6,7.00
06/18/2017,21:59,2437.00,2437.00,2437.00,2437.00,0,87,87.00
06/18/2017,22:00,2437.00,2437.00,2436.75,2437.00,6,3,9.00
06/18/2017,22:01,2436.75,2437.00,2436.75,2436.75,5,10,15.00
06/18/2017,22:02,2437.00,2437.00,2436.75,2437.00,8,22,30.00
06/18/2017,22:03,2437.00,2437.00,2437.00,2437.00,5,0,5.00
06/18/2017,22:04,2437.00,2437.00,2436.75,2436.75,21,1,22.00
06/18/2017,22:05,2437.00,2437.00,2436.75,2437.00,34,1,35.00
06/18/2017,22:06,2436.75,2437.00,2436.75,2437.00,5,4,9.00
06/18/2017,22:07,2437.00,2437.00,2437.00,2437.00,34,0,34.00
06/18/2017,22:08,2437.00,2437.00,2437.00,2437.00,9,0,9.00
06/18/2017,22:09,2437.00,2437.25,2437.00,2437.00,55,108,163.00
06/18/2017,22:10,2437.00,2437.25,2437.00,2437.00,120,117,237.00
06/18/2017,22:11,2437.00,2437.00,2437.00,2437.00,0,54,54.00
06/18/2017,22:12,2437.00,2437.25,2437.00,2437.25,6,1,7.00
06/18/2017,22:13,2437.25,2437.25,2437.00,2437.25,10,2,12.00
06/18/2017,22:14,2437.25,2437.25,2437.25,2437.25,7,0,7.00
06/18/2017,22:15,2437.25,2437.25,2437.00,2437.00,11,45,56.00
06/18/2017,22:16,2437.00,2437.00,2436.75,2436.75,7,8,15.00
06/18/2017,22:17,2436.75,2437.00,2436.75,2437.00,3,15,18.00
06/18/2017,22:18,2436.75,2436.75,2436.75,2436.75,0,1,1.00
06/18/2017,22:19,2436.75,2436.75,2436.75,2436.75,0,5,5.00
06/18/2017,22:20,2436.75,2437.00,2436.75,2437.00,2,1,3.00
06/18/2017,22:21,2436.75,2437.00,2436.75,2436.75,5,11,16.00
06/18/2017,22:22,2437.00,2437.00,2436.75,2437.00,2,1,3.00
06/18/2017,22:24,2436.75,2437.00,2436.75,2436.75,5,107,112.00
06/18/2017,22:25,2437.00,2437.00,2437.00,2437.00,27,0,27.00
06/18/2017,22:26,2436.75,2437.00,2436.75,2437.00,30,4,34.00
06/18/2017,22:27,2437.00,2437.00,2437.00,2437.00,32,0,32.00
06/18/2017,22:28,2437.00,2437.00,2437.00,2437.00,5,0,5.00
06/18/2017,22:29,2437.00,2437.00,2437.00,2437.00,48,0,48.00
06/18/2017,22:30,2437.00,2437.25,2437.00,2437.25,50,0,50.00
06/18/2017,22:31,2437.00,2437.25,2437.00,2437.25,3,2,5.00
06/18/2017,22:33,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/18/2017,22:34,2437.00,2437.00,2437.00,2437.00,0,59,59.00
06/18/2017,22:35,2437.00,2437.00,2437.00,2437.00,0,9,9.00
06/18/2017,22:36,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/18/2017,22:37,2436.75,2436.75,2436.75,2436.75,0,5,5.00
06/18/2017,22:38,2436.75,2437.25,2436.75,2437.25,31,2,33.00
06/18/2017,22:39,2437.00,2437.25,2437.00,2437.25,13,5,18.00
06/18/2017,22:40,2437.00,2437.25,2437.00,2437.00,3,3,6.00
06/18/2017,22:41,2437.25,2437.25,2437.25,2437.25,4,0,4.00
06/18/2017,22:42,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/18/2017,22:43,2437.00,2437.25,2437.00,2437.00,1,14,15.00
06/18/2017,22:44,2437.25,2437.25,2437.00,2437.00,4,1,5.00
06/18/2017,22:45,2437.00,2437.00,2437.00,2437.00,0,25,25.00
06/18/2017,22:46,2436.75,2437.00,2436.75,2436.75,5,10,15.00
06/18/2017,22:47,2436.75,2436.75,2436.75,2436.75,0,4,4.00
06/18/2017,22:48,2436.75,2437.00,2436.75,2437.00,10,7,17.00
06/18/2017,22:49,2437.00,2437.00,2436.75,2436.75,2,2,4.00
06/18/2017,22:50,2436.75,2437.00,2436.75,2437.00,1,4,5.00
06/18/2017,22:51,2437.00,2437.00,2437.00,2437.00,22,0,22.00
06/18/2017,22:52,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/18/2017,22:54,2436.75,2437.00,2436.75,2437.00,126,10,136.00
06/18/2017,22:55,2436.75,2437.00,2436.75,2436.75,1,67,68.00
06/18/2017,22:56,2436.75,2437.00,2436.75,2436.75,86,5,91.00
06/18/2017,22:57,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/18/2017,22:58,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/18/2017,23:00,2436.75,2436.75,2436.50,2436.50,4,96,100.00
06/18/2017,23:01,2436.75,2436.75,2436.50,2436.50,10,16,26.00
06/18/2017,23:02,2436.75,2436.75,2436.50,2436.50,2,10,12.00
06/18/2017,23:03,2436.75,2437.00,2436.75,2437.00,138,0,138.00
06/18/2017,23:04,2437.00,2437.00,2436.50,2436.50,1,60,61.00
06/18/2017,23:05,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/18/2017,23:06,2436.50,2436.75,2436.50,2436.75,2,3,5.00
06/18/2017,23:07,2436.75,2436.75,2436.75,2436.75,11,0,11.00
06/18/2017,23:08,2436.75,2436.75,2436.50,2436.75,35,39,74.00
06/18/2017,23:09,2436.50,2436.75,2436.50,2436.75,4,2,6.00
06/18/2017,23:10,2436.50,2436.50,2436.50,2436.50,0,2,2.00
06/18/2017,23:11,2436.50,2436.50,2436.50,2436.50,0,143,143.00
06/18/2017,23:12,2436.50,2436.75,2436.50,2436.75,9,29,38.00
06/18/2017,23:13,2436.50,2436.50,2436.50,2436.50,0,2,2.00
06/18/2017,23:14,2436.50,2436.50,2436.00,2436.25,5,96,101.00
06/18/2017,23:15,2436.25,2436.25,2436.00,2436.25,3,30,33.00
06/18/2017,23:16,2436.00,2436.50,2436.00,2436.50,82,14,96.00
06/18/2017,23:17,2436.25,2436.50,2436.00,2436.25,36,48,84.00
06/18/2017,23:18,2436.50,2436.50,2436.25,2436.50,7,1,8.00
06/18/2017,23:20,2436.50,2436.50,2436.50,2436.50,1,0,1.00
06/18/2017,23:21,2436.25,2436.50,2436.25,2436.50,1,9,10.00
06/18/2017,23:22,2436.50,2436.50,2436.50,2436.50,7,0,7.00
06/18/2017,23:23,2436.50,2436.50,2436.50,2436.50,1,0,1.00
06/18/2017,23:24,2436.25,2436.25,2436.25,2436.25,0,46,46.00
06/18/2017,23:25,2436.25,2436.25,2436.00,2436.00,0,7,7.00
06/18/2017,23:26,2436.00,2436.25,2436.00,2436.25,3,4,7.00
06/18/2017,23:27,2436.00,2436.25,2436.00,2436.25,1,2,3.00
06/18/2017,23:28,2436.00,2436.25,2436.00,2436.25,2,2,4.00
06/18/2017,23:29,2436.25,2436.25,2436.25,2436.25,11,0,11.00
06/18/2017,23:30,2436.25,2436.25,2436.00,2436.00,3,1,4.00
06/18/2017,23:31,2436.25,2436.50,2436.25,2436.50,52,0,52.00
06/18/2017,23:32,2436.50,2436.50,2436.50,2436.50,4,0,4.00
06/18/2017,23:33,2436.50,2436.50,2436.50,2436.50,62,0,62.00
06/18/2017,23:34,2436.25,2436.50,2436.25,2436.50,4,8,12.00
06/18/2017,23:35,2436.50,2436.50,2436.50,2436.50,7,0,7.00
06/18/2017,23:36,2436.50,2436.75,2436.25,2436.50,107,22,129.00
06/18/2017,23:37,2436.50,2436.50,2436.25,2436.50,10,11,21.00
06/18/2017,23:38,2436.50,2436.50,2436.50,2436.50,12,0,12.00
06/18/2017,23:39,2436.25,2436.25,2436.25,2436.25,0,2,2.00
06/18/2017,23:40,2436.25,2436.25,2436.25,2436.25,0,4,4.00
06/18/2017,23:41,2436.50,2436.50,2436.50,2436.50,2,0,2.00
06/18/2017,23:43,2436.25,2436.50,2436.25,2436.50,27,201,228.00
06/18/2017,23:44,2436.50,2436.50,2436.25,2436.50,11,10,21.00
06/18/2017,23:45,2436.50,2436.50,2436.25,2436.25,19,1,20.00
06/18/2017,23:46,2436.25,2436.75,2436.25,2436.75,51,3,54.00
06/18/2017,23:47,2436.75,2436.75,2436.50,2436.75,32,3,35.00
06/18/2017,23:48,2436.75,2436.75,2436.50,2436.75,11,10,21.00
06/18/2017,23:49,2436.75,2436.75,2436.75,2436.75,10,0,10.00
06/18/2017,23:50,2436.50,2437.00,2436.50,2437.00,80,2,82.00
06/18/2017,23:51,2437.00,2437.00,2436.75,2437.00,11,25,36.00
06/18/2017,23:52,2437.00,2437.00,2436.75,2437.00,10,11,21.00
06/18/2017,23:53,2437.00,2437.00,2436.50,2436.75,13,94,107.00
06/18/2017,23:54,2436.75,2436.75,2436.75,2436.75,11,0,11.00
06/18/2017,23:55,2436.75,2436.75,2436.75,2436.75,12,0,12.00
06/18/2017,23:56,2436.75,2436.75,2436.50,2436.75,10,8,18.00
06/18/2017,23:57,2436.75,2436.75,2436.50,2436.75,9,1,10.00
06/18/2017,23:58,2436.50,2436.75,2436.50,2436.75,3,1,4.00
06/18/2017,23:59,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/19/2017,00:00,2436.75,2436.75,2436.50,2436.50,2,4,6.00
06/19/2017,00:01,2436.75,2436.75,2436.50,2436.75,6,2,8.00
06/19/2017,00:02,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/19/2017,00:03,2436.75,2436.75,2436.25,2436.25,7,114,121.00
06/19/2017,00:04,2436.50,2436.50,2436.25,2436.50,16,2,18.00
06/19/2017,00:05,2436.50,2436.50,2436.50,2436.50,10,0,10.00
06/19/2017,00:06,2436.50,2436.75,2436.50,2436.75,31,0,31.00
06/19/2017,00:07,2436.75,2436.75,2436.75,2436.75,3,0,3.00
06/19/2017,00:08,2436.50,2436.75,2436.50,2436.75,18,69,87.00
06/19/2017,00:09,2436.50,2436.75,2436.50,2436.75,10,6,16.00
06/19/2017,00:10,2436.75,2436.75,2436.75,2436.75,7,0,7.00
06/19/2017,00:11,2436.50,2436.75,2436.50,2436.50,4,4,8.00
06/19/2017,00:12,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/19/2017,00:13,2436.75,2436.75,2436.75,2436.75,3,0,3.00
06/19/2017,00:14,2436.75,2436.75,2436.50,2436.75,8,2,10.00
06/19/2017,00:15,2436.75,2436.75,2436.75,2436.75,122,0,122.00
06/19/2017,00:16,2436.75,2436.75,2436.50,2436.75,17,3,20.00
06/19/2017,00:17,2436.75,2436.75,2436.75,2436.75,18,0,18.00
06/19/2017,00:18,2436.75,2436.75,2436.75,2436.75,5,0,5.00
06/19/2017,00:19,2436.75,2436.75,2436.75,2436.75,2,0,2.00
06/19/2017,00:20,2436.75,2436.75,2436.75,2436.75,2,0,2.00
06/19/2017,00:22,2436.50,2436.50,2436.50,2436.50,0,6,6.00
06/19/2017,00:23,2436.75,2436.75,2436.75,2436.75,4,0,4.00
06/19/2017,00:24,2436.75,2437.00,2436.75,2437.00,96,0,96.00
06/19/2017,00:25,2437.00,2437.00,2437.00,2437.00,15,0,15.00
06/19/2017,00:26,2436.75,2437.00,2436.75,2437.00,24,5,29.00
06/19/2017,00:27,2437.00,2437.00,2437.00,2437.00,9,0,9.00
06/19/2017,00:28,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/19/2017,00:29,2436.75,2437.00,2436.75,2437.00,7,1,8.00
06/19/2017,00:30,2436.75,2437.00,2436.75,2437.00,2,1,3.00
06/19/2017,00:31,2436.75,2437.00,2436.75,2436.75,2,3,5.00
06/19/2017,00:32,2436.75,2436.75,2436.50,2436.50,14,138,152.00
06/19/2017,00:33,2436.50,2436.75,2436.50,2436.75,5,13,18.00
06/19/2017,00:34,2436.75,2436.75,2436.50,2436.50,3,3,6.00
06/19/2017,00:35,2436.50,2436.75,2436.50,2436.50,1,2,3.00
06/19/2017,00:36,2436.75,2436.75,2436.50,2436.50,1,1,2.00
06/19/2017,00:37,2436.75,2436.75,2436.50,2436.75,5,3,8.00
06/19/2017,00:38,2436.75,2437.00,2436.75,2436.75,95,2,97.00
06/19/2017,00:39,2437.00,2437.00,2436.75,2437.00,158,2,160.00
06/19/2017,00:40,2437.00,2437.00,2436.75,2436.75,4,7,11.00
06/19/2017,00:41,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/19/2017,00:42,2437.00,2437.00,2437.00,2437.00,2,0,2.00
06/19/2017,00:43,2437.00,2437.00,2437.00,2437.00,86,0,86.00
06/19/2017,00:44,2436.75,2437.00,2436.75,2437.00,2,1,3.00
06/19/2017,00:45,2436.75,2437.00,2436.75,2436.75,1,2,3.00
06/19/2017,00:48,2437.00,2437.00,2436.75,2436.75,1,1,2.00
06/19/2017,00:49,2436.75,2437.00,2436.75,2436.75,1,2,3.00
06/19/2017,00:50,2436.75,2437.00,2436.75,2436.75,1,94,95.00
06/19/2017,00:51,2436.75,2436.75,2436.75,2436.75,0,5,5.00
06/19/2017,00:52,2436.50,2436.75,2436.50,2436.75,1,1,2.00
06/19/2017,00:53,2436.75,2436.75,2436.50,2436.50,1,2,3.00
06/19/2017,00:54,2436.50,2436.50,2436.25,2436.50,3,66,69.00
06/19/2017,00:55,2436.50,2436.50,2436.25,2436.25,7,1,8.00
06/19/2017,00:56,2436.50,2436.75,2436.25,2436.75,97,1,98.00
06/19/2017,00:57,2436.75,2437.00,2436.50,2437.00,70,2,72.00
06/19/2017,00:58,2436.75,2437.00,2436.75,2437.00,6,14,20.00
06/19/2017,00:59,2436.75,2437.00,2436.50,2436.75,9,94,103.00
06/19/2017,01:00,2436.75,2436.75,2436.75,2436.75,10,0,10.00
06/19/2017,01:01,2436.75,2437.00,2436.50,2436.75,90,110,200.00
06/19/2017,01:02,2436.75,2437.00,2436.75,2436.75,32,36,68.00
06/19/2017,01:03,2436.75,2437.50,2436.75,2437.25,365,90,455.00
06/19/2017,01:04,2437.25,2437.50,2437.00,2437.25,74,115,189.00
06/19/2017,01:05,2437.25,2437.75,2437.25,2437.50,194,22,216.00
06/19/2017,01:06,2437.50,2437.75,2437.50,2437.75,217,236,453.00
06/19/2017,01:07,2437.50,2438.00,2437.50,2438.00,136,13,149.00
06/19/2017,01:08,2437.75,2438.00,2437.75,2437.75,9,130,139.00
06/19/2017,01:09,2437.50,2437.75,2437.50,2437.50,5,13,18.00
06/19/2017,01:10,2437.50,2438.00,2437.50,2438.00,662,4,666.00
06/19/2017,01:11,2437.75,2438.25,2437.75,2438.25,155,6,161.00
06/19/2017,01:12,2438.25,2438.50,2438.00,2438.25,397,187,584.00
06/19/2017,01:13,2438.25,2438.25,2437.75,2438.00,15,337,352.00
06/19/2017,01:14,2437.75,2438.00,2437.75,2438.00,10,20,30.00
06/19/2017,01:15,2437.75,2438.00,2437.75,2438.00,12,371,383.00
06/19/2017,01:16,2437.75,2438.25,2437.75,2438.00,93,95,188.00
06/19/2017,01:17,2438.00,2438.25,2438.00,2438.25,14,6,20.00
06/19/2017,01:18,2438.25,2438.25,2438.00,2438.00,109,154,263.00
06/19/2017,01:19,2438.00,2438.00,2437.75,2437.75,161,22,183.00
06/19/2017,01:20,2438.00,2438.00,2437.75,2438.00,58,5,63.00
06/19/2017,01:21,2437.75,2438.25,2437.75,2438.25,188,5,193.00
06/19/2017,01:22,2438.00,2438.25,2438.00,2438.00,15,14,29.00
06/19/2017,01:23,2438.00,2438.25,2438.00,2438.00,6,6,12.00
06/19/2017,01:24,2438.00,2438.50,2438.00,2438.25,414,58,472.00
06/19/2017,01:25,2438.00,2438.25,2438.00,2438.25,7,10,17.00
06/19/2017,01:26,2438.00,2438.25,2438.00,2438.25,2,5,7.00
06/19/2017,01:27,2438.00,2438.25,2438.00,2438.25,23,3,26.00
06/19/2017,01:28,2438.00,2438.25,2437.75,2438.00,4,136,140.00
06/19/2017,01:29,2437.75,2438.00,2437.75,2438.00,76,244,320.00
06/19/2017,01:30,2438.00,2438.50,2438.00,2438.25,363,17,380.00
06/19/2017,01:31,2438.25,2438.50,2438.25,2438.25,3,420,423.00
06/19/2017,01:32,2438.25,2438.25,2438.00,2438.00,6,97,103.00
06/19/2017,01:33,2438.25,2438.50,2438.00,2438.50,94,1,95.00
06/19/2017,01:34,2438.50,2438.75,2438.50,2438.75,563,39,602.00
06/19/2017,01:35,2438.50,2438.75,2438.50,2438.75,30,11,41.00
06/19/2017,01:36,2438.50,2438.75,2438.25,2438.75,120,234,354.00
06/19/2017,01:37,2438.50,2438.75,2438.50,2438.75,77,1,78.00
06/19/2017,01:38,2438.75,2438.75,2438.50,2438.50,415,1,416.00
06/19/2017,01:39,2438.50,2438.75,2438.25,2438.50,5,287,292.00
06/19/2017,01:40,2438.25,2438.50,2438.25,2438.50,13,1,14.00
06/19/2017,01:41,2438.50,2438.50,2438.25,2438.25,17,12,29.00
06/19/2017,01:42,2438.25,2438.50,2438.25,2438.50,42,2,44.00
06/19/2017,01:43,2438.25,2438.50,2438.25,2438.50,58,307,365.00
06/19/2017,01:44,2438.25,2438.50,2438.25,2438.25,28,201,229.00
06/19/2017,01:45,2438.25,2438.25,2438.00,2438.25,8,178,186.00
06/19/2017,01:46,2438.25,2438.25,2438.25,2438.25,805,0,805.00
06/19/2017,01:47,2438.25,2438.50,2438.25,2438.50,401,1,402.00
06/19/2017,01:48,2438.50,2438.50,2438.25,2438.50,19,52,71.00
06/19/2017,01:49,2438.50,2438.50,2438.25,2438.50,104,59,163.00
06/19/2017,01:50,2438.50,2438.50,2438.50,2438.50,118,0,118.00
06/19/2017,01:51,2438.25,2438.50,2438.00,2438.00,65,234,299.00
06/19/2017,01:52,2438.25,2438.25,2438.00,2438.00,23,297,320.00
06/19/2017,01:53,2438.00,2438.25,2438.00,2438.00,158,114,272.00
06/19/2017,01:54,2438.00,2438.25,2438.00,2438.25,20,242,262.00
06/19/2017,01:55,2438.25,2438.25,2438.00,2438.25,245,15,260.00
06/19/2017,01:56,2438.25,2438.50,2438.25,2438.50,196,28,224.00
06/19/2017,01:57,2438.50,2438.50,2438.25,2438.50,32,228,260.00
06/19/2017,01:58,2438.25,2438.75,2438.25,2438.50,99,124,223.00
06/19/2017,01:59,2438.50,2438.50,2438.25,2438.50,6,9,15.00
06/19/2017,02:00,2438.50,2438.75,2438.25,2438.50,141,169,310.00
06/19/2017,02:01,2438.50,2438.75,2438.25,2438.50,225,368,593.00
06/19/2017,02:02,2438.25,2438.75,2438.25,2438.75,840,167,1007.00
06/19/2017,02:03,2438.75,2438.75,2438.25,2438.75,235,391,626.00
06/19/2017,02:04,2438.75,2439.50,2438.50,2439.50,1672,88,1760.00
06/19/2017,02:05,2439.25,2439.75,2439.25,2439.75,360,18,378.00
06/19/2017,02:06,2439.50,2440.00,2439.50,2439.75,725,374,1099.00
06/19/2017,02:07,2439.75,2439.75,2439.25,2439.50,228,380,608.00
06/19/2017,02:08,2439.50,2439.75,2439.25,2439.50,493,473,966.00
06/19/2017,02:09,2439.25,2440.00,2439.25,2439.75,468,173,641.00
06/19/2017,02:10,2439.75,2440.25,2439.75,2440.25,418,79,497.00
06/19/2017,02:11,2440.00,2441.00,2440.00,2441.00,1515,136,1651.00
06/19/2017,02:12,2441.00,2441.00,2440.25,2440.50,646,1387,2033.00
06/19/2017,02:13,2440.50,2440.50,2440.00,2440.00,216,319,535.00
06/19/2017,02:14,2440.00,2440.25,2439.75,2440.00,102,617,719.00
06/19/2017,02:15,2439.75,2440.50,2439.50,2439.50,149,821,970.00
06/19/2017,02:16,2439.75,2440.25,2439.50,2439.75,298,459,757.00
06/19/2017,02:17,2439.75,2440.25,2439.75,2440.25,388,234,622.00
06/19/2017,02:18,2440.00,2440.00,2439.75,2439.75,2,154,156.00
06/19/2017,02:19,2439.75,2440.00,2439.75,2439.75,110,104,214.00
06/19/2017,02:20,2439.75,2440.25,2439.75,2440.00,197,21,218.00
06/19/2017,02:21,2440.00,2440.50,2440.00,2440.25,92,237,329.00
06/19/2017,02:22,2440.25,2440.50,2440.25,2440.50,21,221,242.00
06/19/2017,02:23,2440.25,2440.75,2440.25,2440.50,153,24,177.00
06/19/2017,02:24,2440.50,2440.75,2440.50,2440.75,54,288,342.00
06/19/2017,02:25,2440.75,2440.75,2440.50,2440.75,29,134,163.00
06/19/2017,02:26,2440.50,2441.00,2440.50,2441.00,199,27,226.00
06/19/2017,02:27,2441.00,2441.00,2440.75,2440.75,17,146,163.00
06/19/2017,02:28,2440.50,2440.75,2440.25,2440.50,116,326,442.00
06/19/2017,02:29,2440.25,2440.50,2440.25,2440.50,104,241,345.00
06/19/2017,02:30,2440.25,2440.50,2440.25,2440.50,9,50,59.00
06/19/2017,02:31,2440.50,2440.50,2440.25,2440.25,337,32,369.00
06/19/2017,02:32,2440.50,2440.50,2440.00,2440.00,27,107,134.00
06/19/2017,02:33,2440.25,2440.25,2440.00,2440.25,109,108,217.00
06/19/2017,02:34,2440.25,2440.50,2440.00,2440.50,258,14,272.00
06/19/2017,02:35,2440.25,2440.50,2440.00,2440.25,175,104,279.00
06/19/2017,02:36,2440.25,2440.75,2440.25,2440.75,611,239,850.00
06/19/2017,02:37,2440.75,2441.00,2440.50,2440.75,262,162,424.00
06/19/2017,02:38,2440.75,2441.00,2440.75,2440.75,125,30,155.00
06/19/2017,02:39,2440.75,2440.75,2440.25,2440.50,840,291,1131.00
06/19/2017,02:40,2440.25,2440.50,2440.00,2440.00,16,136,152.00
06/19/2017,02:41,2440.00,2440.25,2440.00,2440.25,20,35,55.00
06/19/2017,02:42,2440.00,2440.25,2439.25,2439.75,763,1439,2202.00
06/19/2017,02:43,2439.75,2440.00,2439.25,2439.50,131,420,551.00
06/19/2017,02:44,2439.75,2439.75,2439.25,2439.25,26,144,170.00
06/19/2017,02:45,2439.25,2439.50,2439.00,2439.00,39,515,554.00
06/19/2017,02:46,2439.25,2439.50,2439.00,2439.50,223,29,252.00
06/19/2017,02:47,2439.50,2439.50,2439.25,2439.25,330,205,535.00
06/19/2017,02:48,2439.50,2439.50,2439.00,2439.00,34,108,142.00
06/19/2017,02:49,2439.00,2439.25,2439.00,2439.25,297,98,395.00
06/19/2017,02:50,2439.00,2439.25,2439.00,2439.25,10,28,38.00
06/19/2017,02:51,2439.25,2439.25,2438.75,2438.75,2,315,317.00
06/19/2017,02:52,2439.00,2439.25,2438.75,2439.00,72,95,167.00
06/19/2017,02:53,2439.00,2439.00,2438.75,2438.75,0,43,43.00
06/19/2017,02:54,2438.75,2439.25,2438.75,2439.25,245,132,377.00
06/19/2017,02:55,2439.00,2439.25,2439.00,2439.00,7,20,27.00
06/19/2017,02:56,2439.00,2439.50,2439.00,2439.25,306,102,408.00
06/19/2017,02:57,2439.00,2439.25,2439.00,2439.00,209,148,357.00
06/19/2017,02:58,2438.75,2439.25,2438.75,2439.00,236,163,399.00
06/19/2017,02:59,2438.75,2439.00,2438.75,2438.75,8,30,38.00
06/19/2017,03:00,2439.00,2439.00,2438.50,2438.50,249,446,695.00
06/19/2017,03:01,2438.50,2439.00,2438.50,2438.75,281,172,453.00
06/19/2017,03:02,2438.75,2439.00,2438.50,2439.00,365,98,463.00
06/19/2017,03:03,2438.75,2439.00,2438.75,2439.00,6,40,46.00
06/19/2017,03:04,2438.75,2439.00,2438.75,2439.00,106,97,203.00
06/19/2017,03:05,2439.00,2439.00,2438.75,2439.00,34,20,54.00
06/19/2017,03:06,2439.00,2439.00,2438.50,2439.00,213,120,333.00
06/19/2017,03:07,2438.75,2439.00,2438.75,2439.00,26,20,46.00
06/19/2017,03:08,2439.00,2439.00,2438.50,2439.00,176,170,346.00
06/19/2017,03:09,2438.75,2439.00,2438.75,2438.75,82,51,133.00
06/19/2017,03:10,2438.75,2439.25,2438.75,2439.25,216,46,262.00
06/19/2017,03:11,2439.25,2439.25,2439.00,2439.00,6,223,229.00
06/19/2017,03:12,2439.00,2439.25,2438.75,2439.00,48,51,99.00
06/19/2017,03:13,2439.00,2439.25,2439.00,2439.00,23,72,95.00
06/19/2017,03:14,2439.00,2439.00,2438.75,2439.00,62,52,114.00
06/19/2017,03:15,2439.00,2439.25,2439.00,2439.00,9,25,34.00
06/19/2017,03:16,2439.00,2440.00,2439.00,2440.00,460,14,474.00
06/19/2017,03:17,2440.00,2440.00,2439.50,2439.50,389,117,506.00
06/19/2017,03:18,2439.75,2439.75,2439.50,2439.50,11,31,42.00
06/19/2017,03:19,2439.50,2439.75,2439.25,2439.75,168,178,346.00
06/19/2017,03:20,2439.50,2439.75,2439.25,2439.50,9,123,132.00
06/19/2017,03:21,2439.25,2439.50,2439.25,2439.50,6,78,84.00
06/19/2017,03:22,2439.25,2439.50,2439.00,2439.25,22,274,296.00
06/19/2017,03:23,2439.00,2439.25,2438.75,2439.00,5,355,360.00
06/19/2017,03:24,2439.00,2439.00,2438.75,2438.75,8,161,169.00
06/19/2017,03:25,2439.00,2439.00,2438.75,2438.75,6,20,26.00
06/19/2017,03:26,2438.75,2438.75,2438.50,2438.50,0,86,86.00
06/19/2017,03:27,2438.50,2438.75,2438.50,2438.50,7,11,18.00
06/19/2017,03:28,2438.50,2438.75,2438.25,2438.50,118,349,467.00
06/19/2017,03:29,2438.75,2438.75,2438.50,2438.50,1,15,16.00
06/19/2017,03:30,2438.75,2438.75,2438.25,2438.50,210,152,362.00
06/19/2017,03:31,2438.50,2438.50,2438.25,2438.25,36,8,44.00
06/19/2017,03:32,2438.50,2438.50,2438.25,2438.50,86,2,88.00
06/19/2017,03:33,2438.50,2438.50,2438.25,2438.25,164,224,388.00
06/19/2017,03:34,2438.50,2438.50,2438.50,2438.50,199,0,199.00
06/19/2017,03:35,2438.25,2438.25,2438.00,2438.25,84,70,154.00
06/19/2017,03:36,2438.50,2438.50,2438.25,2438.50,124,99,223.00
06/19/2017,03:37,2438.50,2438.50,2438.50,2438.50,92,0,92.00
06/19/2017,03:38,2438.25,2438.50,2438.25,2438.25,6,413,419.00
06/19/2017,03:39,2438.25,2438.50,2438.25,2438.50,291,5,296.00
06/19/2017,03:40,2438.75,2438.75,2438.50,2438.50,3,39,42.00
06/19/2017,03:41,2438.75,2438.75,2438.50,2438.75,207,6,213.00
06/19/2017,03:42,2438.75,2438.75,2438.25,2438.25,60,238,298.00
06/19/2017,03:43,2438.50,2438.50,2438.00,2438.25,34,365,399.00
06/19/2017,03:44,2438.25,2438.25,2438.00,2438.00,268,5,273.00
06/19/2017,03:45,2438.25,2438.50,2438.25,2438.50,72,3,75.00
06/19/2017,03:46,2438.50,2438.50,2438.25,2438.50,6,1,7.00
06/19/2017,03:47,2438.25,2438.50,2438.25,2438.50,26,2,28.00
06/19/2017,03:48,2438.25,2438.50,2438.25,2438.50,4,4,8.00
06/19/2017,03:49,2438.25,2438.75,2438.25,2438.75,417,4,421.00
06/19/2017,03:50,2438.75,2439.00,2438.75,2438.75,60,25,85.00
06/19/2017,03:51,2438.75,2438.75,2438.50,2438.50,8,150,158.00
06/19/2017,03:52,2438.50,2438.75,2438.50,2438.75,1,2,3.00
06/19/2017,03:53,2438.50,2438.75,2438.50,2438.50,3,126,129.00
06/19/2017,03:54,2438.50,2438.50,2438.25,2438.50,11,279,290.00
06/19/2017,03:55,2438.50,2438.75,2438.25,2438.75,96,1,97.00
06/19/2017,03:56,2438.75,2439.00,2438.50,2438.75,186,127,313.00
06/19/2017,03:57,2438.50,2438.50,2438.25,2438.50,10,58,68.00
06/19/2017,03:58,2438.50,2438.75,2438.50,2438.50,88,65,153.00
06/19/2017,03:59,2438.50,2438.75,2438.50,2438.75,5,53,58.00
06/19/2017,04:00,2438.50,2438.75,2438.50,2438.75,36,31,67.00
06/19/2017,04:01,2438.75,2438.75,2438.50,2438.50,105,42,147.00
06/19/2017,04:02,2438.50,2438.75,2438.50,2438.75,40,81,121.00
06/19/2017,04:03,2438.50,2438.75,2438.25,2438.50,11,52,63.00
06/19/2017,04:04,2438.50,2438.75,2438.25,2438.75,182,6,188.00
06/19/2017,04:05,2438.75,2438.75,2438.50,2438.75,83,20,103.00
06/19/2017,04:06,2438.75,2438.75,2438.50,2438.50,10,178,188.00
06/19/2017,04:07,2438.75,2438.75,2438.50,2438.75,110,1,111.00
06/19/2017,04:08,2438.50,2439.00,2438.50,2439.00,81,6,87.00
06/19/2017,04:09,2439.00,2439.00,2439.00,2439.00,39,0,39.00
06/19/2017,04:10,2439.00,2439.25,2439.00,2439.00,243,1,244.00
06/19/2017,04:11,2439.25,2439.25,2439.25,2439.25,1,0,1.00
06/19/2017,04:12,2439.25,2439.75,2439.25,2439.50,438,91,529.00
06/19/2017,04:13,2439.50,2439.50,2439.25,2439.50,12,191,203.00
06/19/2017,04:14,2439.50,2439.50,2439.25,2439.50,232,4,236.00
06/19/2017,04:15,2439.25,2439.50,2439.25,2439.50,22,9,31.00
06/19/2017,04:16,2439.50,2439.50,2439.25,2439.25,36,21,57.00
06/19/2017,04:17,2439.25,2439.50,2439.25,2439.50,122,8,130.00
06/19/2017,04:18,2439.25,2439.50,2439.25,2439.50,2,3,5.00
06/19/2017,04:19,2439.25,2439.50,2439.25,2439.25,5,16,21.00
06/19/2017,04:20,2439.50,2439.50,2439.25,2439.25,7,175,182.00
06/19/2017,04:21,2439.25,2439.50,2439.00,2439.50,257,9,266.00
06/19/2017,04:22,2439.50,2439.50,2439.50,2439.50,10,0,10.00
06/19/2017,04:23,2439.50,2439.50,2439.25,2439.50,27,153,180.00
06/19/2017,04:24,2439.50,2439.50,2439.25,2439.25,30,17,47.00
06/19/2017,04:25,2439.25,2439.50,2439.25,2439.50,6,11,17.00
06/19/2017,04:26,2439.50,2439.50,2439.25,2439.25,12,102,114.00
06/19/2017,04:27,2439.50,2439.50,2439.25,2439.50,6,5,11.00
06/19/2017,04:28,2439.50,2439.50,2439.25,2439.25,6,7,13.00
06/19/2017,04:29,2439.50,2439.50,2439.25,2439.50,4,32,36.00
06/19/2017,04:30,2439.25,2439.50,2439.25,2439.25,6,5,11.00
06/19/2017,04:31,2439.25,2439.50,2439.25,2439.25,4,8,12.00
06/19/2017,04:32,2439.25,2439.75,2439.25,2439.50,119,116,235.00
06/19/2017,04:33,2439.50,2439.50,2439.50,2439.50,0,124,124.00
06/19/2017,04:34,2439.50,2439.75,2439.50,2439.75,734,30,764.00
06/19/2017,04:35,2440.00,2440.00,2439.50,2439.50,22,297,319.00
06/19/2017,04:36,2439.25,2439.25,2439.00,2439.00,102,753,855.00
06/19/2017,04:37,2439.00,2439.00,2438.75,2439.00,66,194,260.00
06/19/2017,04:38,2439.00,2439.00,2438.50,2438.50,86,155,241.00
06/19/2017,04:39,2438.50,2438.75,2438.25,2438.50,328,241,569.00
06/19/2017,04:40,2438.50,2438.75,2438.50,2438.50,2,30,32.00
06/19/2017,04:41,2438.75,2438.75,2438.00,2438.25,124,268,392.00
06/19/2017,04:42,2438.25,2438.50,2438.00,2438.25,16,114,130.00
06/19/2017,04:43,2438.00,2438.25,2438.00,2438.25,264,134,398.00
06/19/2017,04:44,2438.25,2438.25,2438.00,2438.00,303,27,330.00
06/19/2017,04:45,2438.00,2438.25,2437.50,2437.75,245,704,949.00
06/19/2017,04:46,2437.75,2437.75,2437.50,2437.50,209,99,308.00
06/19/2017,04:47,2437.75,2438.00,2437.50,2437.75,76,191,267.00
06/19/2017,04:48,2437.75,2438.00,2437.50,2437.75,42,457,499.00
06/19/2017,04:49,2437.75,2438.00,2437.75,2437.75,334,164,498.00
06/19/2017,04:50,2437.75,2438.00,2437.75,2438.00,167,1,168.00
06/19/2017,04:51,2438.00,2438.25,2437.75,2438.00,280,155,435.00
06/19/2017,04:52,2438.25,2438.25,2438.00,2438.00,79,3,82.00
06/19/2017,04:53,2438.25,2438.50,2438.25,2438.25,53,3,56.00
06/19/2017,04:54,2438.25,2438.25,2438.00,2438.00,0,137,137.00
06/19/2017,04:55,2438.00,2438.25,2438.00,2438.00,18,19,37.00
06/19/2017,04:56,2438.25,2438.25,2437.75,2437.75,8,478,486.00
06/19/2017,04:57,2438.00,2438.25,2438.00,2438.00,309,4,313.00
06/19/2017,04:58,2438.25,2438.25,2438.00,2438.00,3,282,285.00
06/19/2017,04:59,2438.00,2438.25,2438.00,2438.00,38,62,100.00
06/19/2017,05:00,2438.00,2438.25,2438.00,2438.25,10,4,14.00
06/19/2017,05:01,2438.25,2438.25,2438.00,2438.00,20,10,30.00
06/19/2017,05:02,2438.25,2438.25,2437.75,2438.00,105,81,186.00
06/19/2017,05:03,2438.00,2438.25,2438.00,2438.25,31,19,50.00
06/19/2017,05:04,2438.25,2438.25,2438.00,2438.00,31,8,39.00
06/19/2017,05:05,2438.25,2438.25,2438.00,2438.00,6,6,12.00
06/19/2017,05:06,2438.00,2438.25,2438.00,2438.25,5,6,11.00
06/19/2017,05:07,2438.25,2438.25,2438.00,2438.25,4,7,11.00
06/19/2017,05:08,2438.25,2438.25,2438.00,2438.25,15,122,137.00
06/19/2017,05:09,2438.25,2438.25,2438.00,2438.25,4,29,33.00
06/19/2017,05:10,2438.00,2438.00,2437.75,2437.75,0,74,74.00
06/19/2017,05:11,2438.00,2438.00,2438.00,2438.00,258,0,258.00
06/19/2017,05:12,2437.75,2437.75,2437.75,2437.75,0,112,112.00
06/19/2017,05:13,2437.75,2438.00,2437.75,2438.00,8,5,13.00
06/19/2017,05:14,2437.75,2438.00,2437.75,2437.75,8,264,272.00
06/19/2017,05:15,2437.75,2437.75,2437.50,2437.50,0,86,86.00
06/19/2017,05:16,2437.50,2437.75,2437.50,2437.75,4,3,7.00
06/19/2017,05:17,2437.75,2438.00,2437.50,2437.75,136,15,151.00
06/19/2017,05:18,2438.00,2438.00,2437.75,2438.00,7,4,11.00
06/19/2017,05:19,2438.00,2438.00,2437.50,2437.50,1,105,106.00
06/19/2017,05:20,2437.50,2437.75,2437.50,2437.75,15,238,253.00
06/19/2017,05:21,2437.75,2437.75,2437.50,2437.50,1,4,5.00
06/19/2017,05:22,2437.75,2437.75,2437.50,2437.50,10,14,24.00
06/19/2017,05:23,2437.50,2437.75,2437.50,2437.75,22,162,184.00
06/19/2017,05:24,2437.50,2437.50,2437.50,2437.50,0,7,7.00
06/19/2017,05:25,2437.75,2438.25,2437.50,2438.25,539,9,548.00
06/19/2017,05:26,2438.25,2438.25,2437.75,2438.00,113,120,233.00
06/19/2017,05:27,2438.00,2438.25,2438.00,2438.00,2,140,142.00
06/19/2017,05:28,2437.75,2438.00,2437.75,2438.00,4,4,8.00
06/19/2017,05:29,2438.00,2438.00,2437.75,2438.00,3,1,4.00
06/19/2017,05:30,2438.00,2438.00,2437.75,2437.75,23,52,75.00
06/19/2017,05:31,2438.00,2438.00,2437.75,2437.75,18,184,202.00
06/19/2017,05:32,2437.75,2438.00,2437.75,2437.75,1,2,3.00
06/19/2017,05:33,2438.00,2438.25,2438.00,2438.25,354,1,355.00
06/19/2017,05:34,2438.00,2438.25,2438.00,2438.00,13,69,82.00
06/19/2017,05:35,2438.25,2438.25,2438.00,2438.00,4,5,9.00
06/19/2017,05:36,2438.00,2438.25,2438.00,2438.25,38,9,47.00
06/19/2017,05:37,2438.25,2438.25,2438.00,2438.25,144,8,152.00
06/19/2017,05:38,2438.25,2438.25,2438.25,2438.25,66,0,66.00
06/19/2017,05:39,2438.25,2438.50,2438.25,2438.25,84,15,99.00
06/19/2017,05:40,2438.50,2438.50,2438.25,2438.50,9,6,15.00
06/19/2017,05:41,2438.50,2438.50,2438.25,2438.50,13,12,25.00
06/19/2017,05:42,2438.25,2438.50,2438.00,2438.50,122,76,198.00
06/19/2017,05:43,2438.50,2438.50,2438.25,2438.25,6,2,8.00
06/19/2017,05:44,2438.50,2438.50,2438.25,2438.25,7,15,22.00
06/19/2017,05:45,2438.50,2438.50,2438.25,2438.25,9,2,11.00
06/19/2017,05:46,2438.50,2438.50,2438.25,2438.50,15,1,16.00
06/19/2017,05:47,2438.50,2438.50,2438.25,2438.25,1,3,4.00
06/19/2017,05:48,2438.25,2438.50,2438.25,2438.50,4,2,6.00
06/19/2017,05:49,2438.50,2438.50,2438.25,2438.25,9,3,12.00
06/19/2017,05:50,2438.50,2438.50,2438.25,2438.25,4,129,133.00
06/19/2017,05:51,2438.25,2438.25,2438.00,2438.00,6,7,13.00
06/19/2017,05:52,2438.25,2438.25,2438.00,2438.25,9,42,51.00
06/19/2017,05:53,2438.25,2438.25,2438.00,2438.25,6,1,7.00
06/19/2017,05:54,2438.00,2438.25,2438.00,2438.25,138,36,174.00
06/19/2017,05:55,2438.25,2438.25,2438.00,2438.00,11,2,13.00
06/19/2017,05:56,2438.00,2438.50,2438.00,2438.50,61,5,66.00
06/19/2017,05:57,2438.50,2438.50,2438.25,2438.25,2,2,4.00
06/19/2017,05:58,2438.50,2438.75,2438.25,2438.75,236,6,242.00
06/19/2017,05:59,2439.00,2439.00,2438.50,2438.75,18,163,181.00
06/19/2017,06:00,2438.75,2439.00,2438.75,2438.75,176,19,195.00
06/19/2017,06:01,2439.00,2439.00,2438.75,2438.75,79,234,313.00
06/19/2017,06:02,2439.00,2439.25,2438.75,2439.25,232,3,235.00
06/19/2017,06:03,2439.25,2439.25,2438.75,2438.75,83,207,290.00
06/19/2017,06:04,2438.75,2439.00,2438.75,2439.00,46,38,84.00
06/19/2017,06:05,2439.00,2439.00,2438.75,2439.00,448,14,462.00
06/19/2017,06:06,2439.25,2439.25,2438.75,2438.75,5,55,60.00
06/19/2017,06:07,2439.00,2439.25,2438.75,2439.25,128,54,182.00
06/19/2017,06:08,2439.00,2439.25,2439.00,2439.00,6,277,283.00
06/19/2017,06:09,2439.00,2439.25,2438.75,2439.00,9,80,89.00
06/19/2017,06:10,2438.75,2439.25,2438.75,2439.25,129,82,211.00
06/19/2017,06:11,2439.25,2439.25,2439.00,2439.25,6,32,38.00
06/19/2017,06:12,2439.25,2439.25,2439.00,2439.00,55,11,66.00
06/19/2017,06:13,2439.00,2439.25,2439.00,2439.00,6,300,306.00
06/19/2017,06:14,2438.75,2439.00,2438.75,2439.00,85,127,212.00
06/19/2017,06:15,2439.00,2439.00,2439.00,2439.00,493,0,493.00
06/19/2017,06:16,2439.00,2439.00,2438.75,2439.00,58,3,61.00
06/19/2017,06:17,2439.00,2439.00,2438.75,2438.75,6,2,8.00
06/19/2017,06:18,2439.00,2439.00,2438.75,2438.75,175,51,226.00
06/19/2017,06:19,2439.00,2439.00,2438.75,2438.75,2,9,11.00
06/19/2017,06:20,2438.75,2439.00,2438.75,2439.00,213,2,215.00
06/19/2017,06:21,2439.25,2439.25,2439.00,2439.25,35,7,42.00
06/19/2017,06:22,2439.25,2439.25,2439.00,2439.00,120,14,134.00
06/19/2017,06:23,2439.25,2439.25,2439.00,2439.00,8,7,15.00
06/19/2017,06:24,2439.00,2439.25,2439.00,2439.25,209,10,219.00
06/19/2017,06:25,2439.25,2439.75,2439.25,2439.50,292,224,516.00
06/19/2017,06:26,2439.50,2439.50,2439.25,2439.50,85,1,86.00
06/19/2017,06:27,2439.50,2439.50,2439.25,2439.50,297,20,317.00
06/19/2017,06:28,2439.50,2439.50,2439.25,2439.25,243,10,253.00
06/19/2017,06:29,2439.50,2439.50,2439.50,2439.50,124,0,124.00
06/19/2017,06:30,2439.25,2439.50,2439.25,2439.25,1,31,32.00
06/19/2017,06:31,2439.25,2439.50,2439.25,2439.25,4,41,45.00
06/19/2017,06:32,2439.25,2439.50,2439.25,2439.25,3,18,21.00
06/19/2017,06:33,2439.50,2439.50,2439.00,2439.25,82,317,399.00
06/19/2017,06:34,2439.25,2439.25,2439.00,2439.25,111,3,114.00
06/19/2017,06:35,2439.25,2439.50,2439.25,2439.50,96,4,100.00
06/19/2017,06:36,2439.75,2439.75,2439.50,2439.75,12,168,180.00
06/19/2017,06:37,2439.75,2439.75,2439.50,2439.75,171,6,177.00
06/19/2017,06:38,2439.50,2439.75,2439.50,2439.75,4,39,43.00
06/19/2017,06:39,2439.75,2439.75,2439.50,2439.50,179,21,200.00
06/19/2017,06:40,2439.75,2439.75,2439.50,2439.75,37,2,39.00
06/19/2017,06:41,2439.50,2439.75,2439.25,2439.25,2,270,272.00
06/19/2017,06:42,2439.25,2439.50,2439.25,2439.25,3,56,59.00
06/19/2017,06:43,2439.25,2439.50,2439.00,2439.00,1,186,187.00
06/19/2017,06:44,2439.00,2439.50,2439.00,2439.25,605,25,630.00
06/19/2017,06:45,2439.50,2439.50,2439.25,2439.25,2,40,42.00
06/19/2017,06:46,2439.25,2439.75,2439.25,2439.50,289,45,334.00
06/19/2017,06:47,2439.50,2439.75,2439.50,2439.50,2,10,12.00
06/19/2017,06:48,2439.50,2440.00,2439.50,2439.75,154,105,259.00
06/19/2017,06:49,2439.75,2439.75,2439.50,2439.50,39,136,175.00
06/19/2017,06:50,2439.50,2439.50,2439.50,2439.50,0,30,30.00
06/19/2017,06:51,2439.75,2439.75,2439.50,2439.75,318,9,327.00
06/19/2017,06:52,2440.00,2440.00,2439.75,2439.75,73,402,475.00
06/19/2017,06:53,2440.00,2440.00,2439.75,2439.75,24,84,108.00
06/19/2017,06:54,2439.75,2439.75,2439.50,2439.75,57,223,280.00
06/19/2017,06:55,2439.50,2439.75,2439.50,2439.50,2,21,23.00
06/19/2017,06:56,2439.50,2439.75,2439.50,2439.50,4,273,277.00
06/19/2017,06:57,2439.50,2439.50,2439.25,2439.25,5,56,61.00
06/19/2017,06:58,2439.25,2439.50,2439.25,2439.25,95,17,112.00
06/19/2017,06:59,2439.25,2439.75,2439.25,2439.50,139,166,305.00
06/19/2017,07:00,2439.50,2439.75,2439.50,2439.75,23,283,306.00
06/19/2017,07:01,2439.50,2439.75,2439.25,2439.50,3,101,104.00
06/19/2017,07:02,2439.50,2439.50,2439.25,2439.50,68,50,118.00
06/19/2017,07:03,2439.50,2439.50,2439.25,2439.50,74,12,86.00
06/19/2017,07:04,2439.25,2439.50,2439.25,2439.50,9,5,14.00
06/19/2017,07:05,2439.50,2439.75,2439.50,2439.75,335,0,335.00
06/19/2017,07:06,2439.75,2440.50,2439.75,2440.25,1188,285,1473.00
06/19/2017,07:07,2440.25,2440.25,2439.75,2440.00,343,296,639.00
06/19/2017,07:08,2440.00,2440.25,2439.75,2440.00,297,155,452.00
06/19/2017,07:09,2440.00,2440.00,2439.75,2440.00,3,297,300.00
06/19/2017,07:10,2439.75,2440.25,2439.75,2440.00,140,427,567.00
06/19/2017,07:11,2440.00,2440.50,2440.00,2440.50,477,26,503.00
06/19/2017,07:12,2440.50,2440.50,2439.75,2440.00,181,1576,1757.00
06/19/2017,07:13,2440.00,2440.25,2439.75,2440.25,176,8,184.00
06/19/2017,07:14,2440.25,2440.25,2439.75,2440.00,8,216,224.00
06/19/2017,07:15,2440.00,2440.00,2439.75,2439.75,80,25,105.00
06/19/2017,07:16,2439.75,2440.00,2439.75,2439.75,2,235,237.00
06/19/2017,07:17,2439.50,2439.75,2439.50,2439.75,297,7,304.00
06/19/2017,07:18,2440.00,2440.00,2439.50,2439.75,6,275,281.00
06/19/2017,07:19,2439.50,2439.50,2439.50,2439.50,0,61,61.00
06/19/2017,07:20,2439.25,2439.50,2439.00,2439.25,6,231,237.00
06/19/2017,07:21,2439.25,2439.25,2439.00,2439.25,144,7,151.00
06/19/2017,07:22,2439.25,2439.50,2439.25,2439.50,359,27,386.00
06/19/2017,07:23,2439.50,2439.75,2439.25,2439.50,350,164,514.00
06/19/2017,07:24,2439.25,2439.50,2439.25,2439.25,30,19,49.00
06/19/2017,07:25,2439.50,2439.50,2439.25,2439.50,20,5,25.00
06/19/2017,07:26,2439.50,2439.50,2439.25,2439.25,15,358,373.00
06/19/2017,07:27,2439.00,2439.25,2439.00,2439.25,9,189,198.00
06/19/2017,07:28,2439.00,2439.00,2438.75,2438.75,3,717,720.00
06/19/2017,07:29,2439.00,2439.25,2438.50,2438.75,596,487,1083.00
06/19/2017,07:30,2438.75,2439.25,2438.75,2439.00,295,22,317.00
06/19/2017,07:31,2439.00,2439.25,2438.75,2439.00,211,395,606.00
06/19/2017,07:32,2439.00,2439.00,2438.75,2438.75,184,348,532.00
06/19/2017,07:33,2439.00,2439.00,2438.75,2438.75,6,68,74.00
06/19/2017,07:34,2439.00,2439.00,2438.50,2438.50,407,277,684.00
06/19/2017,07:35,2438.75,2439.00,2438.50,2439.00,246,14,260.00
06/19/2017,07:36,2439.00,2439.00,2438.50,2438.50,990,261,1251.00
06/19/2017,07:37,2438.50,2439.00,2438.50,2438.75,371,59,430.00
06/19/2017,07:38,2438.75,2439.00,2438.75,2438.75,38,38,76.00
06/19/2017,07:39,2438.75,2439.00,2438.50,2438.50,240,185,425.00
06/19/2017,07:40,2438.50,2438.75,2438.50,2438.75,18,163,181.00
06/19/2017,07:41,2438.75,2438.75,2438.25,2438.50,152,197,349.00
06/19/2017,07:42,2438.50,2439.00,2438.50,2438.75,626,23,649.00
06/19/2017,07:43,2439.00,2439.25,2438.75,2438.75,121,195,316.00
06/19/2017,07:44,2439.00,2439.25,2438.75,2439.25,439,3,442.00
06/19/2017,07:45,2439.25,2439.50,2439.00,2439.25,628,428,1056.00
06/19/2017,07:46,2439.50,2439.75,2439.25,2439.50,753,130,883.00
06/19/2017,07:47,2439.75,2439.75,2439.50,2439.50,536,5,541.00
06/19/2017,07:48,2439.75,2439.75,2439.50,2439.50,47,17,64.00
06/19/2017,07:49,2439.75,2440.25,2439.75,2440.00,602,131,733.00
06/19/2017,07:50,2440.00,2440.25,2439.50,2440.00,325,514,839.00
06/19/2017,07:51,2440.00,2440.00,2439.75,2440.00,121,397,518.00
06/19/2017,07:52,2440.00,2440.00,2439.75,2440.00,307,326,633.00
06/19/2017,07:53,2440.00,2440.00,2439.50,2439.75,7,106,113.00
06/19/2017,07:54,2439.50,2440.00,2439.50,2439.75,410,143,553.00
06/19/2017,07:55,2439.75,2440.25,2439.50,2440.25,1074,392,1466.00
06/19/2017,07:56,2440.25,2440.25,2440.00,2440.25,68,232,300.00
06/19/2017,07:57,2440.25,2440.25,2439.50,2439.50,10,452,462.00
06/19/2017,07:58,2439.75,2439.75,2439.50,2439.50,153,31,184.00
06/19/2017,07:59,2439.75,2439.75,2439.50,2439.75,421,54,475.00
06/19/2017,08:00,2439.75,2439.75,2439.25,2439.25,11,259,270.00
06/19/2017,08:01,2439.25,2439.75,2439.25,2439.50,248,254,502.00
06/19/2017,08:02,2439.50,2439.50,2439.25,2439.50,25,80,105.00
06/19/2017,08:03,2439.50,2439.50,2439.00,2439.00,8,408,416.00
06/19/2017,08:04,2439.00,2439.50,2439.00,2439.25,256,393,649.00
06/19/2017,08:05,2439.25,2439.50,2439.00,2439.50,477,5,482.00
06/19/2017,08:06,2439.50,2439.50,2439.25,2439.50,259,40,299.00
06/19/2017,08:07,2439.50,2439.50,2439.25,2439.50,122,51,173.00
06/19/2017,08:08,2439.50,2439.50,2439.25,2439.50,318,421,739.00
06/19/2017,08:09,2439.50,2439.75,2439.50,2439.75,607,6,613.00
06/19/2017,08:10,2439.75,2439.75,2439.50,2439.50,10,93,103.00
06/19/2017,08:11,2439.75,2439.75,2439.25,2439.25,54,547,601.00
06/19/2017,08:12,2439.50,2439.50,2439.25,2439.50,609,5,614.00
06/19/2017,08:13,2439.75,2440.00,2439.25,2439.75,730,554,1284.00
06/19/2017,08:14,2440.00,2440.00,2439.75,2440.00,76,100,176.00
06/19/2017,08:15,2440.00,2440.00,2439.75,2439.75,38,53,91.00
06/19/2017,08:16,2439.75,2440.00,2439.75,2440.00,702,256,958.00
06/19/2017,08:17,2439.75,2440.25,2439.75,2440.00,315,71,386.00
06/19/2017,08:18,2440.25,2440.25,2439.75,2439.75,32,121,153.00
06/19/2017,08:19,2440.00,2440.00,2439.50,2440.00,127,696,823.00
06/19/2017,08:20,2439.75,2440.00,2439.50,2439.50,11,160,171.00
06/19/2017,08:21,2439.75,2439.75,2439.50,2439.50,9,5,14.00
06/19/2017,08:22,2439.75,2440.00,2439.50,2439.50,196,97,293.00
06/19/2017,08:23,2439.75,2440.00,2439.50,2440.00,327,3,330.00
06/19/2017,08:24,2439.75,2440.00,2439.75,2440.00,60,21,81.00
06/19/2017,08:25,2439.75,2440.00,2439.75,2439.75,15,402,417.00
06/19/2017,08:26,2440.00,2440.00,2439.75,2440.00,39,165,204.00
06/19/2017,08:27,2440.00,2440.00,2439.75,2440.00,35,79,114.00
06/19/2017,08:28,2440.00,2440.50,2440.00,2440.00,1676,192,1868.00
06/19/2017,08:29,2440.25,2440.75,2440.25,2440.50,1067,260,1327.00
06/19/2017,08:30,2440.50,2440.75,2440.25,2440.50,1816,692,2508.00
06/19/2017,08:31,2440.75,2441.50,2440.25,2440.50,9157,8123,17280.00
06/19/2017,08:32,2440.50,2441.25,2440.25,2440.75,2608,2242,4850.00
06/19/2017,08:33,2440.75,2441.00,2439.25,2439.75,1624,3945,5569.00
06/19/2017,08:34,2439.75,2440.00,2439.50,2440.00,2946,1730,4676.00
06/19/2017,08:35,2440.00,2440.50,2439.75,2440.25,1680,2422,4102.00
06/19/2017,08:36,2440.25,2440.75,2440.00,2440.50,3170,2746,5916.00
06/19/2017,08:37,2440.50,2440.75,2440.00,2440.75,1954,1599,3553.00
06/19/2017,08:38,2440.75,2441.25,2440.50,2441.25,4573,791,5364.00
06/19/2017,08:39,2441.00,2442.75,2441.00,2442.50,8105,4232,12337.00
06/19/2017,08:40,2442.25,2443.00,2442.25,2442.75,4202,2900,7102.00
06/19/2017,08:41,2443.00,2443.25,2442.50,2442.75,2266,3346,5612.00
06/19/2017,08:42,2442.50,2443.25,2442.50,2442.50,2406,2512,4918.00
06/19/2017,08:43,2442.50,2443.00,2442.25,2442.50,1695,2659,4354.00
06/19/2017,08:44,2442.75,2443.00,2442.25,2442.25,2172,1605,3777.00
06/19/2017,08:45,2442.50,2442.75,2442.00,2442.25,2087,1991,4078.00
06/19/2017,08:46,2442.25,2442.50,2442.00,2442.00,1647,940,2587.00
06/19/2017,08:47,2442.00,2442.25,2441.75,2442.25,1005,1583,2588.00
06/19/2017,08:48,2442.00,2443.25,2442.00,2443.00,4366,1274,5640.00
06/19/2017,08:49,2443.00,2443.50,2443.00,2443.25,1949,1023,2972.00
06/19/2017,08:50,2443.25,2443.75,2443.00,2443.75,2729,2403,5132.00
06/19/2017,08:51,2443.50,2443.75,2443.00,2443.00,852,3502,4354.00
06/19/2017,08:52,2443.25,2443.25,2442.75,2443.00,778,1921,2699.00
06/19/2017,08:53,2442.75,2443.00,2442.50,2442.75,1440,2057,3497.00
06/19/2017,08:54,2442.75,2443.25,2442.75,2442.75,2609,2900,5509.00
06/19/2017,08:55,2442.75,2443.75,2442.75,2443.50,3281,336,3617.00
06/19/2017,08:56,2443.25,2443.50,2442.75,2443.00,435,2756,3191.00
06/19/2017,08:57,2443.00,2443.25,2442.50,2442.75,1688,3715,5403.00
06/19/2017,08:58,2442.75,2443.00,2442.50,2442.75,479,1131,1610.00
06/19/2017,08:59,2443.00,2443.50,2442.50,2443.25,947,1113,2060.00
06/19/2017,09:00,2443.25,2443.75,2443.25,2443.50,1658,1222,2880.00
06/19/2017,09:01,2443.50,2444.00,2443.25,2443.50,5832,2942,8774.00
06/19/2017,09:02,2443.50,2444.00,2443.50,2443.50,1610,2056,3666.00
06/19/2017,09:03,2443.50,2445.50,2443.50,2445.50,7183,2704,9887.00
06/19/2017,09:04,2445.50,2446.75,2445.00,2446.00,6101,8411,14512.00
06/19/2017,09:05,2446.25,2447.50,2446.00,2447.25,6735,5852,12587.00
06/19/2017,09:06,2447.25,2447.25,2446.50,2447.00,2481,3619,6100.00
06/19/2017,09:07,2447.25,2448.50,2447.25,2448.25,10584,5974,16558.00
06/19/2017,09:08,2448.00,2448.25,2447.50,2447.75,1498,4440,5938.00
06/19/2017,09:09,2448.00,2448.00,2447.50,2447.50,1945,2372,4317.00
06/19/2017,09:10,2447.50,2447.75,2447.00,2447.50,1829,2567,4396.00
06/19/2017,09:11,2447.50,2448.50,2447.50,2448.25,4716,1112,5828.00
06/19/2017,09:12,2448.25,2448.25,2447.25,2447.50,1827,3670,5497.00
06/19/2017,09:13,2447.25,2448.00,2447.00,2447.50,3126,2005,5131.00
06/19/2017,09:14,2447.25,2447.75,2447.25,2447.25,1901,1515,3416.00
06/19/2017,09:15,2447.50,2448.00,2447.25,2447.75,1937,968,2905.00
06/19/2017,09:16,2447.50,2448.00,2447.00,2447.00,1198,2682,3880.00
06/19/2017,09:17,2447.00,2447.25,2446.75,2447.00,2644,2721,5365.00
06/19/2017,09:18,2447.00,2447.25,2446.75,2446.75,435,935,1370.00
06/19/2017,09:19,2446.75,2447.50,2446.75,2447.50,3164,1505,4669.00
06/19/2017,09:20,2447.50,2447.75,2447.25,2447.25,761,2038,2799.00
06/19/2017,09:21,2447.25,2447.75,2447.25,2447.50,876,231,1107.00
06/19/2017,09:22,2447.75,2448.25,2447.50,2448.25,3130,392,3522.00
06/19/2017,09:23,2448.25,2448.25,2447.50,2447.75,1021,2217,3238.00
06/19/2017,09:24,2447.75,2448.00,2447.50,2447.75,423,2188,2611.00
06/19/2017,09:25,2448.00,2448.00,2447.50,2447.50,122,957,1079.00
06/19/2017,09:26,2447.50,2447.50,2447.00,2447.25,2654,2454,5108.00
06/19/2017,09:27,2447.50,2448.00,2447.25,2447.75,1441,1553,2994.00
06/19/2017,09:28,2448.00,2448.25,2447.75,2448.25,2217,324,2541.00
06/19/2017,09:29,2448.25,2448.50,2447.75,2448.50,2603,1618,4221.00
06/19/2017,09:30,2448.50,2448.75,2448.25,2448.50,1413,3147,4560.00
06/19/2017,09:31,2448.50,2448.75,2448.25,2448.50,1458,173,1631.00
06/19/2017,09:32,2448.75,2450.75,2448.50,2450.00,8420,9794,18214.00
06/19/2017,09:33,2450.25,2450.25,2449.25,2449.25,2113,4978,7091.00
06/19/2017,09:34,2449.25,2449.25,2448.75,2449.00,3604,1778,5382.00
06/19/2017,09:35,2449.00,2449.00,2448.50,2448.50,1122,2817,3939.00
06/19/2017,09:36,2448.75,2449.00,2448.50,2448.50,811,770,1581.00
06/19/2017,09:37,2448.50,2448.75,2447.75,2448.00,1871,4170,6041.00
06/19/2017,09:38,2448.00,2448.00,2447.25,2447.75,2958,4014,6972.00
06/19/2017,09:39,2447.50,2448.25,2447.50,2447.75,1013,1141,2154.00
06/19/2017,09:40,2448.00,2448.25,2447.75,2448.25,2158,2896,5054.00
06/19/2017,09:41,2448.00,2448.25,2447.75,2448.00,1067,1337,2404.00
06/19/2017,09:42,2448.00,2448.25,2447.75,2447.75,677,1333,2010.00
06/19/2017,09:43,2447.50,2448.00,2447.50,2447.75,1198,181,1379.00
06/19/2017,09:44,2448.00,2448.25,2447.25,2447.25,3175,1711,4886.00
06/19/2017,09:45,2447.50,2448.00,2447.25,2447.50,1362,1429,2791.00
06/19/2017,09:46,2447.50,2447.75,2447.25,2447.50,363,1698,2061.00
06/19/2017,09:47,2447.50,2447.75,2447.25,2447.50,884,541,1425.00
06/19/2017,09:48,2447.25,2447.75,2447.25,2447.25,839,1815,2654.00
06/19/2017,09:49,2447.25,2448.00,2447.25,2447.50,1443,663,2106.00
06/19/2017,09:50,2447.50,2448.00,2447.25,2447.75,1284,467,1751.00
06/19/2017,09:51,2448.00,2448.00,2447.50,2447.50,515,592,1107.00
06/19/2017,09:52,2447.75,2448.00,2447.50,2447.75,385,311,696.00
06/19/2017,09:53,2447.50,2448.00,2447.25,2447.25,583,1966,2549.00
06/19/2017,09:54,2447.50,2447.50,2447.00,2447.00,658,1493,2151.00
06/19/2017,09:55,2447.00,2447.25,2446.75,2447.25,1924,924,2848.00
06/19/2017,09:56,2447.25,2447.50,2447.00,2447.50,369,636,1005.00
06/19/2017,09:57,2447.50,2447.50,2447.00,2447.25,586,767,1353.00
06/19/2017,09:58,2447.50,2447.50,2447.00,2447.25,338,504,842.00
06/19/2017,09:59,2447.00,2447.25,2446.75,2447.00,921,1353,2274.00
06/19/2017,10:00,2447.00,2447.25,2446.50,2446.50,213,2851,3064.00
06/19/2017,10:01,2446.50,2446.75,2446.25,2446.50,2836,2627,5463.00
06/19/2017,10:02,2446.75,2447.25,2446.50,2447.00,1145,735,1880.00
06/19/2017,10:03,2447.00,2447.25,2446.50,2447.00,874,2177,3051.00
06/19/2017,10:04,2447.00,2447.25,2446.75,2447.25,1075,522,1597.00
06/19/2017,10:05,2447.25,2447.25,2446.25,2446.75,1040,1153,2193.00
06/19/2017,10:06,2446.75,2446.75,2446.25,2446.50,320,1352,1672.00
06/19/2017,10:07,2446.75,2447.25,2446.50,2447.00,3650,514,4164.00
06/19/2017,10:08,2447.00,2447.25,2447.00,2447.25,226,949,1175.00
06/19/2017,10:09,2447.25,2447.50,2447.00,2447.00,1752,1929,3681.00
06/19/2017,10:10,2447.25,2447.50,2446.75,2447.00,2095,663,2758.00
06/19/2017,10:11,2447.25,2447.50,2447.00,2447.50,2526,1046,3572.00
06/19/2017,10:12,2447.25,2447.50,2446.75,2447.00,1611,1336,2947.00
06/19/2017,10:13,2447.00,2447.25,2447.00,2447.25,85,679,764.00
06/19/2017,10:14,2447.25,2447.50,2447.00,2447.50,1029,482,1511.00
06/19/2017,10:15,2447.50,2447.50,2447.00,2447.50,280,335,615.00
06/19/2017,10:16,2447.25,2447.75,2447.25,2447.75,1156,639,1795.00
06/19/2017,10:17,2447.75,2447.75,2447.25,2447.25,166,1135,1301.00
06/19/2017,10:18,2447.50,2447.50,2446.50,2447.00,695,2370,3065.00
06/19/2017,10:19,2447.00,2447.00,2446.50,2447.00,619,1544,2163.00
06/19/2017,10:20,2447.00,2447.00,2446.75,2446.75,6,797,803.00
06/19/2017,10:21,2446.75,2447.25,2446.25,2446.25,882,860,1742.00
06/19/2017,10:22,2446.25,2446.50,2446.25,2446.50,1840,311,2151.00
06/19/2017,10:23,2446.50,2446.75,2446.25,2446.50,1040,608,1648.00
06/19/2017,10:24,2446.75,2446.75,2446.00,2446.75,1009,1888,2897.00
06/19/2017,10:25,2446.75,2446.75,2446.25,2446.50,581,1454,2035.00
06/19/2017,10:26,2446.50,2446.75,2446.00,2446.25,1535,1417,2952.00
06/19/2017,10:27,2446.00,2446.25,2445.50,2445.50,377,1912,2289.00
06/19/2017,10:28,2445.50,2446.00,2445.50,2445.75,1526,1261,2787.00
06/19/2017,10:29,2445.75,2446.25,2445.75,2446.00,962,602,1564.00
06/19/2017,10:30,2445.75,2446.50,2445.75,2446.25,1187,965,2152.00
06/19/2017,10:31,2446.25,2446.75,2446.25,2446.75,2938,684,3622.00
06/19/2017,10:32,2446.75,2447.00,2446.25,2446.50,1403,2078,3481.00
06/19/2017,10:33,2446.25,2446.75,2446.25,2446.50,1199,908,2107.00
06/19/2017,10:34,2446.50,2447.00,2446.25,2447.00,671,259,930.00
06/19/2017,10:35,2446.75,2447.00,2446.50,2446.50,145,954,1099.00
06/19/2017,10:36,2446.75,2446.75,2446.25,2446.50,638,425,1063.00
06/19/2017,10:37,2446.75,2447.00,2446.50,2446.75,1647,221,1868.00
06/19/2017,10:38,2447.00,2447.00,2446.75,2447.00,1251,61,1312.00
06/19/2017,10:39,2447.00,2447.25,2446.75,2447.00,1276,878,2154.00
06/19/2017,10:40,2447.00,2447.25,2447.00,2447.00,805,258,1063.00
06/19/2017,10:41,2447.25,2447.50,2447.00,2447.25,322,1364,1686.00
06/19/2017,10:42,2447.25,2447.50,2447.00,2447.00,651,264,915.00
06/19/2017,10:43,2447.00,2447.00,2446.75,2447.00,861,717,1578.00
06/19/2017,10:44,2446.75,2447.00,2446.75,2447.00,1029,143,1172.00
06/19/2017,10:45,2446.75,2447.25,2446.75,2447.00,1045,768,1813.00
06/19/2017,10:46,2447.00,2447.75,2447.00,2447.50,1400,1010,2410.00
06/19/2017,10:47,2447.50,2447.75,2447.50,2447.75,1048,32,1080.00
06/19/2017,10:48,2447.75,2448.00,2447.50,2447.75,714,1164,1878.00
06/19/2017,10:49,2447.75,2448.00,2447.50,2447.75,795,426,1221.00
06/19/2017,10:50,2447.50,2448.00,2447.50,2447.75,506,568,1074.00
06/19/2017,10:51,2447.75,2447.75,2447.25,2447.50,344,828,1172.00
06/19/2017,10:52,2447.75,2447.75,2447.50,2447.50,521,659,1180.00
06/19/2017,10:53,2447.50,2447.75,2447.25,2447.75,211,368,579.00
06/19/2017,10:54,2447.75,2447.75,2447.25,2447.25,7,368,375.00
06/19/2017,10:55,2447.50,2447.75,2447.25,2447.25,389,358,747.00
06/19/2017,10:56,2447.50,2447.50,2447.00,2447.25,435,1158,1593.00
06/19/2017,10:57,2447.50,2448.00,2447.50,2448.00,1234,103,1337.00
06/19/2017,10:58,2447.75,2448.00,2447.75,2448.00,579,76,655.00
06/19/2017,10:59,2448.00,2448.25,2447.75,2448.25,1132,43,1175.00
06/19/2017,11:00,2448.25,2448.25,2447.50,2447.50,665,785,1450.00
06/19/2017,11:01,2447.75,2448.25,2447.50,2447.75,1015,858,1873.00
06/19/2017,11:02,2447.75,2448.25,2447.75,2448.00,278,44,322.00
06/19/2017,11:03,2448.25,2448.50,2448.00,2448.50,1698,355,2053.00
06/19/2017,11:04,2448.50,2448.50,2448.00,2448.00,227,1353,1580.00
06/19/2017,11:05,2448.25,2448.50,2448.25,2448.25,1172,50,1222.00
06/19/2017,11:06,2448.50,2448.50,2448.00,2448.25,674,985,1659.00
06/19/2017,11:07,2448.50,2448.50,2448.00,2448.00,183,639,822.00
06/19/2017,11:08,2448.00,2448.25,2447.75,2448.25,361,483,844.00
06/19/2017,11:09,2448.00,2448.25,2447.75,2447.75,131,334,465.00
06/19/2017,11:10,2447.75,2448.25,2447.75,2448.25,483,182,665.00
06/19/2017,11:11,2448.25,2448.25,2448.00,2448.25,520,583,1103.00
06/19/2017,11:12,2448.25,2448.25,2447.75,2448.25,229,439,668.00
06/19/2017,11:13,2448.25,2448.25,2448.00,2448.25,337,165,502.00
06/19/2017,11:14,2448.25,2448.25,2447.75,2448.00,1568,707,2275.00
06/19/2017,11:15,2448.00,2448.50,2447.75,2448.25,1314,377,1691.00
06/19/2017,11:16,2448.25,2448.75,2448.25,2448.75,994,798,1792.00
06/19/2017,11:17,2448.75,2449.00,2448.75,2449.00,1489,528,2017.00
06/19/2017,11:18,2449.00,2449.00,2448.75,2448.75,142,408,550.00
06/19/2017,11:19,2449.00,2449.25,2448.50,2448.75,833,1003,1836.00
06/19/2017,11:20,2449.00,2449.25,2448.75,2449.00,368,554,922.00
06/19/2017,11:21,2449.25,2449.25,2449.00,2449.25,130,28,158.00
06/19/2017,11:22,2449.00,2449.25,2449.00,2449.25,1002,36,1038.00
06/19/2017,11:23,2449.25,2449.25,2449.00,2449.00,186,40,226.00
06/19/2017,11:24,2449.25,2449.25,2449.00,2449.25,617,46,663.00
06/19/2017,11:25,2449.25,2449.50,2449.00,2449.25,793,1061,1854.00
06/19/2017,11:26,2449.25,2449.50,2449.00,2449.50,286,77,363.00
06/19/2017,11:27,2449.50,2449.50,2449.00,2449.25,194,714,908.00
06/19/2017,11:28,2449.00,2449.25,2449.00,2449.25,104,66,170.00
06/19/2017,11:29,2449.25,2449.25,2449.00,2449.00,183,745,928.00
06/19/2017,11:30,2449.25,2449.25,2449.00,2449.00,85,1096,1181.00
06/19/2017,11:31,2449.00,2449.25,2448.50,2448.50,171,1334,1505.00
06/19/2017,11:32,2448.50,2448.75,2447.75,2447.75,919,2791,3710.00
06/19/2017,11:33,2448.00,2448.00,2447.50,2448.00,1218,1268,2486.00
06/19/2017,11:34,2448.00,2448.00,2447.50,2447.50,334,1199,1533.00
06/19/2017,11:35,2447.75,2448.00,2447.50,2447.75,597,295,892.00
06/19/2017,11:36,2448.00,2448.00,2447.50,2447.75,942,999,1941.00
06/19/2017,11:37,2447.75,2448.25,2447.75,2448.00,835,152,987.00
06/19/2017,11:38,2448.00,2448.25,2448.00,2448.25,750,29,779.00
06/19/2017,11:39,2448.25,2448.25,2448.00,2448.25,343,707,1050.00
06/19/2017,11:40,2448.00,2448.50,2448.00,2448.50,448,193,641.00
06/19/2017,11:41,2448.50,2448.50,2448.25,2448.25,270,45,315.00
06/19/2017,11:42,2448.50,2448.50,2448.25,2448.50,112,612,724.00
06/19/2017,11:43,2448.25,2448.25,2448.00,2448.25,576,560,1136.00
06/19/2017,11:44,2448.25,2448.25,2448.00,2448.25,793,2,795.00
06/19/2017,11:45,2448.25,2448.50,2448.00,2448.25,246,407,653.00
06/19/2017,11:46,2448.25,2448.75,2448.25,2448.50,648,169,817.00
06/19/2017,11:47,2448.75,2448.75,2448.50,2448.50,49,450,499.00
06/19/2017,11:48,2448.75,2449.00,2448.50,2449.00,541,814,1355.00
06/19/2017,11:49,2449.00,2449.00,2448.75,2448.75,311,478,789.00
06/19/2017,11:50,2448.75,2449.00,2448.50,2448.75,305,506,811.00
06/19/2017,11:51,2449.00,2449.00,2448.50,2448.75,269,283,552.00
06/19/2017,11:52,2448.75,2449.00,2448.75,2449.00,1007,15,1022.00
06/19/2017,11:53,2449.00,2449.25,2448.75,2449.00,490,107,597.00
06/19/2017,11:54,2449.25,2449.25,2449.00,2449.25,63,780,843.00
06/19/2017,11:55,2449.25,2449.25,2448.75,2449.25,916,381,1297.00
06/19/2017,11:56,2449.25,2449.50,2449.00,2449.25,1296,868,2164.00
06/19/2017,11:57,2449.25,2449.25,2449.00,2449.25,698,905,1603.00
06/19/2017,11:58,2449.25,2449.50,2449.00,2449.50,704,372,1076.00
06/19/2017,11:59,2449.50,2449.50,2449.00,2449.25,1018,986,2004.00
06/19/2017,12:00,2449.25,2449.25,2448.75,2448.75,348,812,1160.00
06/19/2017,12:01,2448.75,2449.25,2448.75,2449.00,535,312,847.00
06/19/2017,12:02,2449.25,2449.50,2449.00,2449.50,1342,1182,2524.00
06/19/2017,12:03,2449.50,2449.75,2449.25,2449.75,740,37,777.00
06/19/2017,12:04,2449.75,2449.75,2449.25,2449.75,1906,1224,3130.00
06/19/2017,12:05,2449.75,2450.00,2449.50,2449.75,633,1034,1667.00
06/19/2017,12:06,2449.75,2450.00,2449.50,2450.00,206,728,934.00
06/19/2017,12:07,2449.75,2450.00,2449.50,2449.75,163,966,1129.00
06/19/2017,12:08,2449.75,2449.75,2449.50,2449.75,1057,622,1679.00
06/19/2017,12:09,2449.75,2449.75,2449.25,2449.25,283,1032,1315.00
06/19/2017,12:10,2449.25,2449.75,2449.25,2449.50,419,49,468.00
06/19/2017,12:11,2449.75,2450.00,2449.50,2449.50,579,1346,1925.00
06/19/2017,12:12,2449.50,2449.75,2449.50,2449.50,40,147,187.00
06/19/2017,12:13,2449.75,2449.75,2449.50,2449.50,164,57,221.00
06/19/2017,12:14,2449.75,2449.75,2449.50,2449.50,496,13,509.00
06/19/2017,12:15,2449.75,2449.75,2449.50,2449.75,125,30,155.00
06/19/2017,12:16,2449.75,2449.75,2449.50,2449.75,77,29,106.00
06/19/2017,12:17,2449.75,2450.00,2449.50,2449.75,553,59,612.00
06/19/2017,12:18,2450.00,2450.00,2449.75,2450.00,548,102,650.00
06/19/2017,12:19,2450.00,2450.00,2449.75,2450.00,93,35,128.00
06/19/2017,12:20,2449.75,2450.00,2449.50,2449.50,370,1237,1607.00
06/19/2017,12:21,2449.75,2449.75,2449.50,2449.50,941,34,975.00
06/19/2017,12:22,2449.75,2450.00,2449.50,2449.50,682,449,1131.00
06/19/2017,12:23,2449.50,2449.75,2449.50,2449.75,357,10,367.00
06/19/2017,12:24,2449.75,2450.00,2449.75,2450.00,454,12,466.00
06/19/2017,12:25,2450.00,2450.00,2449.75,2450.00,899,130,1029.00
06/19/2017,12:26,2450.00,2450.25,2449.75,2449.75,231,355,586.00
06/19/2017,12:27,2449.75,2450.00,2449.50,2449.50,24,970,994.00
06/19/2017,12:28,2449.50,2450.00,2449.50,2450.00,944,29,973.00
06/19/2017,12:29,2450.00,2450.00,2449.75,2449.75,68,44,112.00
06/19/2017,12:30,2449.75,2450.00,2449.75,2449.75,188,27,215.00
06/19/2017,12:31,2449.75,2450.25,2449.75,2450.25,915,111,1026.00
06/19/2017,12:32,2450.25,2450.50,2450.00,2450.25,637,1606,2243.00
06/19/2017,12:33,2450.25,2450.75,2450.25,2450.50,2094,647,2741.00
06/19/2017,12:34,2450.75,2450.75,2450.25,2450.25,266,2309,2575.00
06/19/2017,12:35,2450.25,2450.50,2450.25,2450.25,82,336,418.00
06/19/2017,12:36,2450.50,2450.75,2450.25,2450.50,1840,322,2162.00
06/19/2017,12:37,2450.25,2451.50,2450.25,2451.50,4075,763,4838.00
06/19/2017,12:38,2451.25,2451.50,2450.25,2450.50,646,4614,5260.00
06/19/2017,12:39,2450.75,2450.75,2450.25,2450.25,720,853,1573.00
06/19/2017,12:40,2450.25,2450.50,2450.00,2450.00,1375,1706,3081.00
06/19/2017,12:41,2450.00,2450.25,2450.00,2450.00,604,860,1464.00
06/19/2017,12:42,2450.00,2450.25,2450.00,2450.25,836,29,865.00
06/19/2017,12:43,2450.00,2450.25,2450.00,2450.25,150,478,628.00
06/19/2017,12:44,2450.25,2450.50,2449.75,2450.25,1079,252,1331.00
06/19/2017,12:45,2450.25,2450.50,2449.75,2449.75,601,352,953.00
06/19/2017,12:46,2449.75,2450.00,2449.50,2449.75,426,1108,1534.00
06/19/2017,12:47,2449.75,2450.00,2449.50,2449.75,738,480,1218.00
06/19/2017,12:48,2449.75,2450.00,2449.75,2449.75,571,145,716.00
06/19/2017,12:49,2450.00,2450.00,2449.50,2449.75,1674,290,1964.00
06/19/2017,12:50,2449.75,2450.00,2449.50,2449.75,567,1818,2385.00
06/19/2017,12:51,2449.75,2450.00,2449.50,2449.50,272,537,809.00
06/19/2017,12:52,2449.50,2449.75,2449.50,2449.75,495,138,633.00
06/19/2017,12:53,2449.50,2450.00,2449.50,2449.75,425,503,928.00
06/19/2017,12:54,2449.75,2449.75,2449.25,2449.25,359,393,752.00
06/19/2017,12:55,2449.50,2449.75,2449.25,2449.50,375,874,1249.00
06/19/2017,12:56,2449.75,2449.75,2449.25,2449.25,244,862,1106.00
06/19/2017,12:57,2449.50,2449.50,2449.25,2449.25,54,126,180.00
06/19/2017,12:58,2449.25,2449.50,2449.00,2449.25,61,641,702.00
06/19/2017,12:59,2449.25,2449.50,2449.00,2449.25,747,632,1379.00
06/19/2017,13:00,2449.25,2449.50,2449.00,2449.00,58,567,625.00
06/19/2017,13:01,2449.00,2449.50,2449.00,2449.00,440,1440,1880.00
06/19/2017,13:02,2449.25,2449.25,2449.00,2449.00,421,1038,1459.00
06/19/2017,13:03,2449.00,2449.00,2448.75,2449.00,426,140,566.00
06/19/2017,13:04,2449.00,2449.00,2448.75,2449.00,120,223,343.00
06/19/2017,13:05,2448.75,2449.00,2448.75,2449.00,65,62,127.00
06/19/2017,13:06,2449.00,2449.00,2448.00,2448.50,1045,3415,4460.00
06/19/2017,13:07,2448.75,2448.75,2448.50,2448.75,131,165,296.00
06/19/2017,13:08,2448.50,2449.00,2448.50,2448.75,1410,1448,2858.00
06/19/2017,13:09,2448.75,2449.00,2448.75,2448.75,54,1408,1462.00
06/19/2017,13:10,2448.75,2448.75,2448.50,2448.75,979,1003,1982.00
06/19/2017,13:11,2448.75,2449.00,2448.75,2449.00,369,59,428.00
06/19/2017,13:12,2449.00,2449.25,2448.75,2449.00,476,695,1171.00
06/19/2017,13:13,2449.25,2449.25,2449.00,2449.00,50,198,248.00
06/19/2017,13:14,2449.25,2449.25,2448.50,2448.75,635,1301,1936.00
06/19/2017,13:15,2448.75,2448.75,2448.50,2448.50,182,648,830.00
06/19/2017,13:16,2448.25,2448.50,2448.00,2448.50,1361,818,2179.00
06/19/2017,13:17,2448.50,2448.50,2448.25,2448.50,1013,23,1036.00
06/19/2017,13:18,2448.25,2448.75,2448.25,2448.75,69,114,183.00
06/19/2017,13:19,2448.75,2449.00,2448.50,2448.75,452,942,1394.00
06/19/2017,13:20,2448.50,2448.75,2448.50,2448.50,63,114,177.00
06/19/2017,13:21,2448.75,2448.75,2448.25,2448.50,879,1277,2156.00
06/19/2017,13:22,2448.25,2448.75,2448.25,2448.75,1222,912,2134.00
06/19/2017,13:23,2448.50,2448.75,2448.25,2448.50,494,480,974.00
06/19/2017,13:24,2448.50,2448.50,2447.25,2447.25,1026,4085,5111.00
06/19/2017,13:25,2447.25,2447.50,2447.00,2447.00,154,1914,2068.00
06/19/2017,13:26,2447.25,2447.50,2447.00,2447.25,1439,1261,2700.00
06/19/2017,13:27,2447.25,2447.75,2447.25,2447.25,467,920,1387.00
06/19/2017,13:28,2447.50,2447.75,2447.25,2447.50,771,1474,2245.00
06/19/2017,13:29,2447.75,2448.00,2447.50,2447.75,541,1081,1622.00
06/19/2017,13:30,2447.75,2447.75,2447.25,2447.75,160,545,705.00
06/19/2017,13:31,2447.50,2448.00,2447.50,2448.00,954,278,1232.00
06/19/2017,13:32,2448.00,2448.25,2447.75,2448.00,1559,525,2084.00
06/19/2017,13:33,2448.00,2448.00,2447.50,2448.00,817,712,1529.00
06/19/2017,13:34,2448.00,2448.25,2447.25,2447.50,398,2519,2917.00
06/19/2017,13:35,2447.50,2447.75,2447.25,2447.50,514,400,914.00
06/19/2017,13:36,2447.50,2447.75,2447.50,2447.75,74,168,242.00
06/19/2017,13:37,2447.75,2447.75,2447.50,2447.75,168,87,255.00
06/19/2017,13:38,2447.75,2447.75,2447.50,2447.50,162,41,203.00
06/19/2017,13:39,2447.75,2447.75,2447.50,2447.50,243,652,895.00
06/19/2017,13:40,2447.50,2447.75,2447.25,2447.50,417,311,728.00
06/19/2017,13:41,2447.50,2448.25,2447.50,2448.25,648,393,1041.00
06/19/2017,13:42,2448.25,2448.25,2448.00,2448.25,706,128,834.00
06/19/2017,13:43,2448.25,2448.50,2448.00,2448.00,510,698,1208.00
06/19/2017,13:44,2448.25,2448.50,2448.00,2448.50,902,1582,2484.00
06/19/2017,13:45,2448.50,2448.75,2448.25,2448.50,1093,791,1884.00
06/19/2017,13:46,2448.25,2448.75,2448.25,2448.25,482,441,923.00
06/19/2017,13:47,2448.50,2448.50,2447.75,2448.25,168,816,984.00
06/19/2017,13:48,2448.00,2448.25,2447.75,2448.25,1723,164,1887.00
06/19/2017,13:49,2448.25,2448.25,2447.50,2447.75,652,1243,1895.00
06/19/2017,13:50,2447.75,2447.75,2447.25,2447.25,23,1403,1426.00
06/19/2017,13:51,2447.25,2447.50,2446.50,2446.75,566,2774,3340.00
06/19/2017,13:52,2446.75,2446.75,2446.25,2446.75,432,2350,2782.00
06/19/2017,13:53,2446.50,2447.00,2446.50,2446.75,484,275,759.00
06/19/2017,13:54,2447.00,2447.00,2446.50,2446.50,95,710,805.00
06/19/2017,13:55,2446.50,2447.00,2446.50,2447.00,839,125,964.00
06/19/2017,13:56,2447.00,2447.00,2446.50,2446.50,148,1449,1597.00
06/19/2017,13:57,2446.75,2446.75,2446.25,2446.50,470,483,953.00
06/19/2017,13:58,2446.75,2447.00,2446.50,2447.00,279,126,405.00
06/19/2017,13:59,2447.00,2447.00,2446.75,2446.75,130,664,794.00
06/19/2017,14:00,2446.75,2447.25,2446.75,2447.25,984,53,1037.00
06/19/2017,14:01,2447.00,2447.25,2447.00,2447.25,589,68,657.00
06/19/2017,14:02,2447.25,2447.50,2447.00,2447.25,608,418,1026.00
06/19/2017,14:03,2447.25,2447.50,2447.00,2447.25,376,45,421.00
06/19/2017,14:04,2447.50,2447.75,2447.25,2447.75,1130,206,1336.00
06/19/2017,14:05,2447.75,2447.75,2447.25,2447.25,566,1090,1656.00
06/19/2017,14:06,2447.50,2448.00,2447.25,2448.00,961,36,997.00
06/19/2017,14:07,2448.00,2448.00,2447.75,2448.00,237,202,439.00
06/19/2017,14:08,2447.75,2448.00,2447.50,2447.75,759,775,1534.00
06/19/2017,14:09,2447.75,2448.25,2447.50,2448.00,865,239,1104.00
06/19/2017,14:10,2448.00,2448.25,2448.00,2448.25,695,54,749.00
06/19/2017,14:11,2448.25,2448.25,2447.50,2448.00,641,1070,1711.00
06/19/2017,14:12,2448.00,2448.25,2447.50,2448.00,618,519,1137.00
06/19/2017,14:13,2448.00,2448.25,2447.75,2448.25,477,1040,1517.00
06/19/2017,14:14,2448.25,2448.25,2447.75,2447.75,70,1165,1235.00
06/19/2017,14:15,2447.75,2448.25,2447.75,2448.00,858,29,887.00
06/19/2017,14:16,2448.00,2448.75,2448.00,2448.50,2909,856,3765.00
06/19/2017,14:17,2448.50,2448.75,2448.50,2448.50,719,35,754.00
06/19/2017,14:18,2448.75,2448.75,2448.50,2448.50,21,750,771.00
06/19/2017,14:19,2448.75,2449.00,2448.75,2449.00,1277,682,1959.00
06/19/2017,14:20,2449.00,2449.00,2448.75,2449.00,546,358,904.00
06/19/2017,14:21,2449.00,2449.00,2448.50,2448.75,708,626,1334.00
06/19/2017,14:22,2448.75,2449.00,2448.75,2448.75,171,82,253.00
06/19/2017,14:23,2448.75,2449.00,2448.75,2448.75,93,50,143.00
06/19/2017,14:24,2449.00,2449.25,2448.75,2449.00,782,597,1379.00
06/19/2017,14:25,2449.00,2449.00,2448.50,2448.75,35,661,696.00
06/19/2017,14:26,2448.75,2449.00,2448.75,2449.00,608,217,825.00
06/19/2017,14:27,2449.00,2449.00,2448.50,2448.75,1172,462,1634.00
06/19/2017,14:28,2448.50,2449.25,2448.50,2448.75,1158,237,1395.00
06/19/2017,14:29,2449.00,2449.00,2448.75,2449.00,378,513,891.00
06/19/2017,14:30,2448.75,2449.00,2448.50,2448.75,237,350,587.00
06/19/2017,14:31,2448.75,2449.00,2448.50,2448.75,456,375,831.00
06/19/2017,14:32,2448.75,2449.00,2448.50,2448.75,562,63,625.00
06/19/2017,14:33,2449.00,2449.00,2448.75,2448.75,771,426,1197.00
06/19/2017,14:34,2449.00,2449.00,2448.75,2448.75,151,102,253.00
06/19/2017,14:35,2449.00,2449.00,2448.50,2448.50,74,1465,1539.00
06/19/2017,14:36,2448.75,2449.25,2448.75,2449.00,921,220,1141.00
06/19/2017,14:37,2449.25,2449.75,2449.00,2449.75,2207,110,2317.00
06/19/2017,14:38,2449.75,2450.00,2449.50,2449.50,2360,1184,3544.00
06/19/2017,14:39,2449.75,2450.00,2449.50,2449.75,1003,774,1777.00
06/19/2017,14:40,2449.75,2450.00,2449.50,2450.00,1496,96,1592.00
06/19/2017,14:41,2450.00,2450.00,2449.25,2449.25,665,2956,3621.00
06/19/2017,14:42,2449.50,2450.00,2449.25,2450.00,1519,209,1728.00
06/19/2017,14:43,2450.00,2450.00,2449.50,2450.00,335,2030,2365.00
06/19/2017,14:44,2450.00,2450.25,2449.75,2450.25,1712,194,1906.00
06/19/2017,14:45,2450.25,2450.25,2450.00,2450.00,1085,208,1293.00
06/19/2017,14:46,2450.00,2450.75,2450.00,2450.25,3081,2630,5711.00
06/19/2017,14:47,2450.50,2450.75,2450.25,2450.50,813,3986,4799.00
06/19/2017,14:48,2450.50,2450.75,2450.25,2450.50,1240,300,1540.00
06/19/2017,14:49,2450.75,2450.75,2450.25,2450.75,422,1902,2324.00
06/19/2017,14:50,2450.75,2451.00,2450.50,2451.00,1204,157,1361.00
06/19/2017,14:51,2451.00,2451.50,2450.75,2451.25,6265,2997,9262.00
06/19/2017,14:52,2451.25,2451.50,2451.00,2451.00,3878,2124,6002.00
06/19/2017,14:53,2451.25,2451.75,2451.00,2451.50,4600,324,4924.00
06/19/2017,14:54,2451.75,2451.75,2451.25,2451.75,1127,1581,2708.00
06/19/2017,14:55,2451.75,2452.25,2451.25,2451.25,3521,3838,7359.00
06/19/2017,14:56,2451.50,2451.50,2450.50,2450.75,2473,6382,8855.00
06/19/2017,14:57,2451.00,2451.00,2450.50,2450.50,3032,948,3980.00
06/19/2017,14:58,2450.75,2450.75,2449.75,2450.00,919,5840,6759.00
06/19/2017,14:59,2450.25,2450.75,2450.00,2450.25,6781,2059,8840.00
06/19/2017,15:00,2450.50,2451.25,2450.00,2451.00,31119,20600,51719.00
06/19/2017,15:01,2451.25,2451.50,2450.50,2451.25,15586,15356,30942.00
06/19/2017,15:02,2451.25,2451.50,2450.75,2451.25,2900,3144,6044.00
06/19/2017,15:03,2451.00,2451.50,2451.00,2451.50,2703,1968,4671.00
06/19/2017,15:04,2451.50,2451.75,2451.00,2451.25,2678,2511,5189.00
06/19/2017,15:05,2451.50,2451.50,2451.25,2451.50,778,656,1434.00
06/19/2017,15:06,2451.50,2451.50,2450.50,2450.50,2157,4057,6214.00
06/19/2017,15:07,2450.50,2450.75,2450.00,2450.50,2008,2591,4599.00
06/19/2017,15:08,2450.25,2450.50,2449.75,2450.00,830,3064,3894.00
06/19/2017,15:09,2450.00,2450.00,2449.50,2450.00,1394,1684,3078.00
06/19/2017,15:10,2449.75,2450.00,2449.25,2449.50,231,4465,4696.00
06/19/2017,15:11,2449.50,2449.50,2449.00,2449.00,2866,2444,5310.00
06/19/2017,15:12,2449.00,2449.25,2448.25,2448.50,1262,3669,4931.00
06/19/2017,15:13,2448.50,2448.50,2447.75,2448.25,2103,2874,4977.00
06/19/2017,15:14,2448.25,2448.50,2448.00,2448.00,1467,3041,4508.00
06/19/2017,15:15,2448.25,2448.50,2447.75,2448.25,3932,4634,8566.00
06/19/2017,15:31,2448.50,2448.75,2448.25,2448.25,675,564,1239.00
06/19/2017,15:32,2448.25,2448.50,2448.25,2448.25,164,141,305.00
06/19/2017,15:33,2448.50,2449.00,2448.25,2449.00,372,11,383.00
06/19/2017,15:34,2449.00,2449.00,2448.75,2449.00,41,134,175.00
06/19/2017,15:35,2449.00,2449.25,2448.75,2449.25,289,12,301.00
06/19/2017,15:36,2449.25,2449.25,2449.00,2449.25,48,1,49.00
06/19/2017,15:37,2449.00,2449.00,2448.75,2449.00,14,457,471.00
06/19/2017,15:38,2448.75,2449.00,2448.75,2448.75,83,20,103.00
06/19/2017,15:39,2448.75,2449.00,2448.75,2449.00,2,116,118.00
06/19/2017,15:40,2448.75,2449.00,2448.75,2449.00,113,4,117.00
06/19/2017,15:41,2449.00,2449.00,2448.75,2449.00,223,65,288.00
06/19/2017,15:42,2448.75,2449.25,2448.75,2449.25,144,348,492.00
06/19/2017,15:43,2449.25,2449.25,2449.00,2449.00,106,1,107.00
06/19/2017,15:44,2449.25,2449.25,2448.50,2448.50,52,556,608.00
06/19/2017,15:45,2448.75,2448.75,2448.50,2448.50,749,38,787.00
06/19/2017,15:46,2448.75,2448.75,2448.50,2448.50,443,233,676.00
06/19/2017,15:47,2448.50,2448.75,2448.50,2448.50,3,237,240.00
06/19/2017,15:48,2448.50,2448.50,2448.25,2448.25,0,31,31.00
06/19/2017,15:49,2448.25,2448.50,2448.25,2448.25,14,125,139.00
06/19/2017,15:50,2448.50,2448.50,2448.25,2448.25,207,3,210.00
06/19/2017,15:51,2448.50,2448.75,2448.25,2448.75,318,3,321.00
06/19/2017,15:52,2448.50,2448.75,2448.50,2448.50,7,84,91.00
06/19/2017,15:53,2448.50,2448.75,2448.50,2448.50,141,24,165.00
06/19/2017,15:54,2448.75,2448.75,2448.50,2448.75,13,1,14.00
06/19/2017,15:55,2448.75,2449.00,2448.50,2448.75,117,125,242.00
06/19/2017,15:56,2448.75,2448.75,2448.50,2448.50,21,52,73.00
06/19/2017,15:57,2448.50,2448.75,2448.50,2448.75,180,100,280.00
06/19/2017,15:58,2448.75,2448.75,2448.50,2448.75,68,19,87.00
06/19/2017,15:59,2448.75,2448.75,2448.50,2448.75,45,87,132.00
06/19/2017,16:00,2448.50,2448.75,2448.25,2448.25,114,253,367.00
06/19/2017,17:01,2448.50,2449.00,2448.25,2448.75,659,200,859.00
06/19/2017,17:02,2448.75,2448.75,2448.50,2448.75,7,102,109.00
06/19/2017,17:03,2448.75,2448.75,2448.50,2448.50,6,138,144.00
06/19/2017,17:04,2448.50,2448.75,2448.50,2448.50,6,22,28.00
06/19/2017,17:05,2448.50,2448.50,2448.25,2448.50,3,60,63.00
06/19/2017,17:06,2448.50,2448.50,2448.25,2448.25,4,39,43.00
06/19/2017,17:07,2448.25,2448.50,2448.25,2448.25,63,6,69.00
06/19/2017,17:08,2448.50,2448.50,2448.25,2448.50,61,70,131.00
06/19/2017,17:09,2448.25,2448.25,2448.25,2448.25,0,15,15.00
06/19/2017,17:10,2448.25,2448.50,2448.25,2448.25,2,3,5.00
06/19/2017,17:11,2448.25,2448.25,2448.25,2448.25,0,2,2.00
06/19/2017,17:12,2448.25,2448.25,2448.25,2448.25,0,8,8.00
06/19/2017,17:13,2448.50,2448.50,2448.25,2448.50,97,7,104.00
06/19/2017,17:14,2448.50,2448.50,2448.50,2448.50,51,0,51.00
06/19/2017,17:15,2448.75,2448.75,2448.50,2448.75,103,1,104.00
06/19/2017,17:16,2448.75,2449.00,2448.75,2449.00,62,0,62.00
06/19/2017,17:17,2449.00,2449.00,2448.75,2449.00,88,1,89.00
06/19/2017,17:18,2449.00,2449.00,2448.75,2448.75,7,9,16.00
06/19/2017,17:19,2448.75,2448.75,2448.75,2448.75,0,5,5.00
06/19/2017,17:20,2448.75,2448.75,2448.75,2448.75,0,86,86.00
06/19/2017,17:21,2448.75,2448.75,2448.75,2448.75,0,3,3.00
06/19/2017,17:22,2448.75,2448.75,2448.50,2448.50,0,4,4.00
06/19/2017,17:23,2448.75,2448.75,2448.50,2448.75,79,7,86.00
06/19/2017,17:24,2448.75,2449.00,2448.75,2448.75,4,3,7.00
06/19/2017,17:25,2449.00,2449.00,2449.00,2449.00,7,0,7.00
06/19/2017,17:26,2448.75,2449.25,2448.75,2449.00,118,13,131.00
06/19/2017,17:27,2449.25,2449.25,2449.00,2449.00,9,1,10.00
06/19/2017,17:28,2449.00,2449.25,2449.00,2449.00,5,5,10.00
06/19/2017,17:29,2449.00,2449.00,2449.00,2449.00,0,89,89.00
06/19/2017,17:30,2449.00,2449.00,2449.00,2449.00,0,52,52.00
06/19/2017,17:31,2449.00,2449.25,2448.75,2449.25,31,2,33.00
06/19/2017,17:32,2449.25,2449.50,2449.25,2449.25,135,77,212.00
06/19/2017,17:33,2449.25,2449.25,2449.25,2449.25,0,1,1.00
06/19/2017,17:34,2449.00,2449.25,2449.00,2449.25,15,2,17.00
06/19/2017,17:35,2449.25,2449.25,2449.00,2449.25,98,3,101.00
06/19/2017,17:36,2449.25,2449.25,2449.25,2449.25,20,0,20.00
06/19/2017,17:37,2449.50,2449.50,2449.25,2449.50,34,1,35.00
06/19/2017,17:38,2449.25,2449.50,2449.25,2449.50,4,8,12.00
06/19/2017,17:39,2449.25,2449.75,2449.25,2449.50,119,124,243.00
06/19/2017,17:40,2449.50,2449.75,2449.50,2449.75,22,24,46.00
06/19/2017,17:41,2449.50,2449.50,2449.50,2449.50,0,59,59.00
06/19/2017,17:42,2449.50,2449.50,2449.50,2449.50,0,2,2.00
06/19/2017,17:43,2449.50,2449.50,2449.50,2449.50,0,2,2.00
06/19/2017,17:44,2449.50,2449.50,2449.25,2449.25,0,17,17.00
06/19/2017,17:45,2449.25,2449.50,2449.25,2449.50,1,9,10.00
06/19/2017,17:46,2449.50,2449.50,2449.50,2449.50,9,0,9.00
06/19/2017,17:47,2449.50,2449.50,2449.50,2449.50,6,0,6.00
06/19/2017,17:48,2449.50,2449.50,2449.50,2449.50,77,0,77.00
06/19/2017,17:49,2449.50,2449.50,2449.25,2449.25,17,6,23.00
06/19/2017,17:50,2449.50,2449.50,2449.50,2449.50,11,0,11.00
06/19/2017,17:51,2449.50,2449.50,2449.50,2449.50,2,0,2.00
06/19/2017,17:52,2449.25,2449.25,2449.25,2449.25,0,1,1.00
06/19/2017,17:54,2449.50,2449.75,2449.50,2449.50,50,9,59.00
06/19/2017,17:55,2449.50,2449.50,2449.50,2449.50,0,50,50.00
06/19/2017,17:56,2449.50,2449.50,2449.25,2449.50,1,9,10.00
06/19/2017,17:57,2449.25,2449.25,2449.25,2449.25,0,1,1.00
06/19/2017,17:58,2449.50,2449.50,2449.25,2449.25,9,1,10.00
06/19/2017,17:59,2449.50,2449.50,2449.50,2449.50,4,0,4.00
06/19/2017,18:00,2449.25,2449.50,2449.25,2449.25,1,9,10.00
06/19/2017,18:01,2449.25,2449.25,2449.00,2449.25,61,84,145.00
06/19/2017,18:02,2449.25,2449.25,2449.00,2449.00,12,14,26.00
06/19/2017,18:03,2449.00,2449.00,2449.00,2449.00,0,20,20.00
06/19/2017,18:04,2449.00,2449.00,2448.75,2448.75,0,105,105.00
06/19/2017,18:05,2448.75,2449.00,2448.75,2449.00,30,6,36.00
06/19/2017,18:06,2449.00,2449.25,2448.75,2448.75,8,15,23.00
06/19/2017,18:07,2448.75,2449.00,2448.75,2449.00,37,14,51.00
06/19/2017,18:08,2449.00,2449.25,2449.00,2449.00,34,54,88.00
06/19/2017,18:09,2449.00,2449.00,2448.75,2448.75,18,32,50.00
06/19/2017,18:10,2448.75,2448.75,2448.75,2448.75,0,11,11.00
06/19/2017,18:11,2448.75,2449.00,2448.75,2448.75,1,60,61.00
06/19/2017,18:12,2448.75,2449.00,2448.75,2448.75,4,11,15.00
06/19/2017,18:13,2448.75,2449.00,2448.75,2448.75,1,21,22.00
06/19/2017,18:14,2448.75,2449.00,2448.75,2448.75,47,25,72.00
06/19/2017,18:15,2448.75,2449.00,2448.75,2448.75,1,13,14.00
06/19/2017,18:16,2448.75,2449.00,2448.75,2448.75,1,11,12.00
06/19/2017,18:17,2448.75,2448.75,2448.75,2448.75,0,23,23.00
06/19/2017,18:18,2448.75,2448.75,2448.75,2448.75,0,11,11.00
06/19/2017,18:19,2448.75,2449.00,2448.75,2448.75,2,13,15.00
06/19/2017,18:20,2448.75,2448.75,2448.50,2448.50,0,103,103.00
06/19/2017,18:21,2448.50,2448.75,2448.50,2448.75,85,8,93.00
06/19/2017,18:22,2449.00,2449.00,2448.75,2448.75,4,17,21.00
06/19/2017,18:23,2448.75,2449.00,2448.50,2448.50,40,62,102.00
06/19/2017,18:24,2448.50,2449.25,2448.50,2449.00,257,15,272.00
06/19/2017,18:25,2449.00,2449.25,2449.00,2449.00,47,10,57.00
06/19/2017,18:26,2449.00,2449.25,2449.00,2449.00,3,21,24.00
06/19/2017,18:27,2449.00,2449.00,2449.00,2449.00,0,12,12.00
06/19/2017,18:28,2449.00,2449.00,2449.00,2449.00,0,17,17.00
06/19/2017,18:29,2449.00,2449.25,2449.00,2449.25,14,17,31.00
06/19/2017,18:30,2449.00,2449.25,2449.00,2449.25,1,12,13.00
06/19/2017,18:31,2449.00,2449.00,2449.00,2449.00,0,12,12.00
06/19/2017,18:32,2449.25,2449.25,2449.00,2449.00,5,17,22.00
06/19/2017,18:33,2449.00,2449.50,2449.00,2449.25,90,13,103.00
06/19/2017,18:34,2449.25,2449.75,2449.25,2449.25,104,98,202.00
06/19/2017,18:35,2449.25,2449.50,2449.25,2449.25,7,11,18.00
06/19/2017,18:36,2449.25,2449.25,2449.25,2449.25,0,19,19.00
06/19/2017,18:37,2449.25,2449.50,2449.25,2449.25,1,36,37.00
06/19/2017,18:38,2449.50,2449.50,2449.00,2449.25,39,47,86.00
06/19/2017,18:39,2449.25,2449.25,2449.00,2449.00,29,9,38.00
06/19/2017,18:40,2449.00,2449.25,2449.00,2449.00,11,12,23.00
06/19/2017,18:41,2449.00,2449.25,2449.00,2449.25,81,4,85.00
06/19/2017,18:42,2449.25,2449.25,2449.25,2449.25,17,0,17.00
06/19/2017,18:43,2449.25,2449.50,2449.25,2449.25,11,4,15.00
06/19/2017,18:44,2449.25,2449.75,2449.25,2449.25,138,23,161.00
06/19/2017,18:45,2449.25,2449.50,2449.25,2449.25,6,11,17.00
06/19/2017,18:46,2449.50,2450.00,2449.25,2450.00,234,17,251.00
06/19/2017,18:47,2449.75,2450.25,2449.75,2450.00,122,316,438.00
06/19/2017,18:48,2450.00,2450.25,2449.75,2450.00,318,101,419.00
06/19/2017,18:49,2450.00,2450.00,2449.50,2449.50,51,78,129.00
06/19/2017,18:50,2449.75,2450.00,2449.50,2449.75,80,5,85.00
06/19/2017,18:51,2450.00,2450.00,2450.00,2450.00,15,0,15.00
06/19/2017,18:52,2449.75,2450.00,2449.75,2449.75,5,7,12.00
06/19/2017,18:53,2449.75,2450.00,2449.75,2449.75,25,8,33.00
06/19/2017,18:54,2450.00,2450.00,2449.75,2449.75,23,6,29.00
06/19/2017,18:55,2449.75,2450.00,2449.75,2449.75,18,6,24.00
06/19/2017,18:56,2449.75,2450.00,2449.75,2449.75,8,5,13.00
06/19/2017,18:57,2449.75,2450.00,2449.75,2449.75,1,6,7.00
06/19/2017,18:58,2450.00,2450.00,2449.75,2450.00,133,5,138.00
06/19/2017,18:59,2449.75,2450.00,2449.75,2449.75,22,7,29.00
06/19/2017,19:00,2449.75,2450.00,2449.50,2449.50,75,81,156.00
06/19/2017,19:01,2449.75,2450.25,2449.75,2450.25,259,38,297.00
06/19/2017,19:02,2450.50,2450.50,2449.75,2449.75,16,287,303.00
06/19/2017,19:03,2450.00,2450.25,2450.00,2450.25,290,6,296.00
06/19/2017,19:04,2450.00,2450.25,2450.00,2450.25,201,2,203.00
06/19/2017,19:05,2450.25,2450.25,2450.00,2450.25,75,11,86.00
06/19/2017,19:06,2450.00,2450.50,2450.00,2450.25,93,71,164.00
06/19/2017,19:07,2450.25,2450.50,2450.25,2450.25,14,26,40.00
06/19/2017,19:08,2450.50,2451.25,2450.50,2451.00,557,157,714.00
06/19/2017,19:09,2450.75,2451.00,2450.50,2450.75,11,221,232.00
06/19/2017,19:10,2450.75,2451.00,2450.50,2451.00,416,6,422.00
06/19/2017,19:11,2451.00,2451.00,2450.50,2450.50,52,73,125.00
06/19/2017,19:12,2450.50,2450.75,2450.50,2450.75,145,9,154.00
06/19/2017,19:13,2450.75,2450.75,2450.25,2450.25,70,196,266.00
06/19/2017,19:14,2450.25,2450.50,2450.25,2450.50,118,1,119.00
06/19/2017,19:15,2450.25,2450.75,2450.25,2450.25,58,68,126.00
06/19/2017,19:16,2450.25,2450.50,2450.25,2450.25,46,15,61.00
06/19/2017,19:17,2450.25,2450.50,2450.25,2450.25,2,215,217.00
06/19/2017,19:18,2450.25,2450.50,2450.25,2450.25,2,5,7.00
06/19/2017,19:19,2450.25,2450.50,2450.00,2450.00,48,65,113.00
06/19/2017,19:20,2450.00,2450.25,2450.00,2450.25,85,87,172.00
06/19/2017,19:21,2450.25,2450.50,2450.00,2450.25,190,10,200.00
06/19/2017,19:22,2450.25,2450.50,2450.25,2450.25,21,9,30.00
06/19/2017,19:23,2450.25,2450.25,2450.00,2450.00,1,156,157.00
06/19/2017,19:24,2450.00,2450.25,2450.00,2450.00,8,106,114.00
06/19/2017,19:25,2450.00,2450.50,2450.00,2450.50,221,3,224.00
06/19/2017,19:26,2450.50,2450.50,2450.25,2450.25,49,2,51.00
06/19/2017,19:27,2450.25,2450.75,2450.25,2450.75,39,5,44.00
06/19/2017,19:28,2450.50,2450.75,2450.50,2450.50,7,81,88.00
06/19/2017,19:29,2450.50,2450.50,2450.25,2450.25,28,110,138.00
06/19/2017,19:30,2450.25,2450.25,2450.00,2450.00,79,55,134.00
06/19/2017,19:31,2450.00,2450.25,2450.00,2450.25,135,24,159.00
06/19/2017,19:32,2450.25,2450.50,2450.25,2450.50,54,0,54.00
06/19/2017,19:33,2450.25,2450.25,2450.25,2450.25,0,111,111.00
06/19/2017,19:34,2450.25,2450.25,2450.00,2450.25,1,5,6.00
06/19/2017,19:35,2450.25,2450.25,2450.00,2450.25,2,8,10.00
06/19/2017,19:36,2450.25,2450.50,2450.00,2450.25,52,138,190.00
06/19/2017,19:37,2450.25,2450.25,2450.25,2450.25,4,0,4.00
06/19/2017,19:38,2450.00,2450.00,2450.00,2450.00,0,23,23.00
06/19/2017,19:39,2450.00,2450.00,2450.00,2450.00,0,1,1.00
06/19/2017,19:40,2450.00,2450.00,2450.00,2450.00,0,4,4.00
06/19/2017,19:41,2450.25,2450.25,2450.00,2450.00,134,15,149.00
06/19/2017,19:42,2450.00,2450.25,2450.00,2450.00,4,126,130.00
06/19/2017,19:43,2450.00,2450.00,2450.00,2450.00,0,2,2.00
06/19/2017,19:44,2450.00,2450.00,2450.00,2450.00,0,1,1.00
06/19/2017,19:45,2450.25,2450.50,2450.00,2450.25,136,14,150.00
06/19/2017,19:46,2450.25,2450.25,2450.00,2450.25,4,36,40.00
06/19/2017,19:47,2450.25,2450.25,2450.00,2450.25,7,55,62.00
06/19/2017,19:48,2450.25,2450.25,2450.00,2450.25,56,54,110.00
06/19/2017,19:49,2450.00,2450.25,2450.00,2450.00,1,4,5.00
06/19/2017,19:50,2450.00,2450.00,2450.00,2450.00,0,19,19.00
06/19/2017,19:51,2450.00,2450.00,2449.75,2450.00,1,15,16.00
06/19/2017,19:52,2450.00,2450.00,2449.75,2449.75,122,4,126.00
06/19/2017,19:53,2449.75,2449.75,2449.75,2449.75,0,9,9.00
06/19/2017,19:54,2449.75,2450.00,2449.75,2450.00,27,1,28.00
06/19/2017,19:55,2450.25,2450.25,2450.25,2450.25,1,0,1.00
06/19/2017,19:56,2450.00,2450.00,2450.00,2450.00,0,9,9.00
06/19/2017,19:57,2450.00,2450.00,2450.00,2450.00,0,16,16.00
06/19/2017,19:58,2450.00,2450.00,2450.00,2450.00,0,24,24.00
06/19/2017,19:59,2450.00,2450.00,2450.00,2450.00,0,6,6.00
06/19/2017,20:00,2450.00,2450.00,2450.00,2450.00,0,6,6.00
06/19/2017,20:01,2450.00,2450.00,2450.00,2450.00,0,5,5.00
06/19/2017,20:02,2450.00,2450.00,2450.00,2450.00,0,22,22.00
06/19/2017,20:04,2450.25,2450.25,2450.00,2450.25,6,4,10.00
06/19/2017,20:05,2450.25,2450.25,2450.00,2450.00,2,59,61.00
06/19/2017,20:06,2450.00,2450.25,2450.00,2450.00,2,25,27.00
06/19/2017,20:07,2450.00,2450.25,2450.00,2450.00,10,10,20.00
06/19/2017,20:08,2450.00,2450.00,2450.00,2450.00,0,2,2.00
06/19/2017,20:09,2450.00,2450.25,2450.00,2450.25,2,2,4.00
06/19/2017,20:10,2450.25,2450.25,2450.25,2450.25,3,0,3.00
06/19/2017,20:11,2450.25,2450.25,2450.00,2450.00,15,262,277.00
06/19/2017,20:12,2450.00,2450.00,2450.00,2450.00,0,100,100.00
06/19/2017,20:13,2450.25,2450.25,2450.00,2450.00,226,6,232.00
06/19/2017,20:14,2450.25,2450.25,2450.00,2450.00,1,25,26.00
06/19/2017,20:15,2450.00,2450.25,2450.00,2450.25,86,85,171.00
06/19/2017,20:16,2450.25,2450.50,2450.25,2450.25,7,83,90.00
06/19/2017,20:17,2450.25,2450.50,2450.25,2450.50,35,81,116.00
06/19/2017,20:18,2450.50,2450.50,2450.25,2450.25,171,4,175.00
06/19/2017,20:19,2450.50,2450.50,2450.25,2450.25,97,4,101.00
06/19/2017,20:20,2450.50,2450.75,2450.50,2450.50,173,12,185.00
06/19/2017,20:21,2450.50,2450.50,2450.50,2450.50,0,1,1.00
06/19/2017,20:22,2450.50,2450.75,2450.50,2450.75,2,7,9.00
06/19/2017,20:23,2450.75,2450.75,2450.50,2450.50,2,100,102.00
06/19/2017,20:24,2450.50,2450.50,2450.50,2450.50,0,3,3.00
06/19/2017,20:25,2450.25,2450.25,2450.25,2450.25,0,123,123.00
06/19/2017,20:26,2450.25,2450.25,2450.25,2450.25,0,2,2.00
06/19/2017,20:27,2450.25,2450.25,2450.25,2450.25,0,27,27.00
06/19/2017,20:28,2450.50,2450.50,2450.25,2450.25,3,9,12.00
06/19/2017,20:29,2450.25,2450.50,2450.25,2450.25,15,106,121.00
06/19/2017,20:30,2450.25,2450.50,2450.25,2450.50,1,34,35.00
06/19/2017,20:31,2450.25,2451.00,2450.25,2450.75,280,37,317.00
06/19/2017,20:32,2450.75,2451.00,2450.75,2450.75,2,1,3.00
06/19/2017,20:33,2451.00,2451.00,2450.75,2451.00,201,2,203.00
06/19/2017,20:34,2450.75,2451.25,2450.75,2451.00,32,127,159.00
06/19/2017,20:35,2451.00,2451.25,2451.00,2451.00,1,83,84.00
06/19/2017,20:36,2451.00,2451.25,2451.00,2451.00,1,79,80.00
06/19/2017,20:37,2451.25,2451.25,2451.00,2451.00,27,3,30.00
06/19/2017,20:38,2451.00,2451.25,2451.00,2451.25,16,59,75.00
06/19/2017,20:39,2451.25,2451.25,2451.25,2451.25,7,0,7.00
06/19/2017,20:40,2451.00,2451.25,2451.00,2451.00,4,5,9.00
06/19/2017,20:41,2451.00,2451.00,2450.75,2450.75,0,219,219.00
06/19/2017,20:42,2451.00,2451.00,2451.00,2451.00,78,0,78.00
06/19/2017,20:43,2451.00,2451.00,2451.00,2451.00,28,0,28.00
06/19/2017,20:44,2451.00,2451.00,2450.75,2451.00,5,3,8.00
06/19/2017,20:46,2451.00,2451.25,2450.75,2451.25,98,1,99.00
06/19/2017,20:47,2451.00,2451.00,2451.00,2451.00,0,4,4.00
06/19/2017,20:48,2451.00,2451.25,2451.00,2451.25,18,4,22.00
06/19/2017,20:49,2451.25,2451.50,2451.25,2451.50,189,3,192.00
06/19/2017,20:50,2451.25,2451.50,2451.25,2451.25,4,187,191.00
06/19/2017,20:51,2451.25,2451.50,2451.00,2451.00,1,115,116.00
06/19/2017,20:52,2451.00,2451.50,2451.00,2451.50,407,4,411.00
06/19/2017,20:53,2451.25,2451.75,2451.25,2451.50,422,190,612.00
06/19/2017,20:54,2451.50,2451.75,2451.25,2451.50,38,99,137.00
06/19/2017,20:55,2451.50,2451.50,2451.25,2451.25,7,64,71.00
06/19/2017,20:56,2451.00,2451.25,2450.50,2451.00,176,288,464.00
06/19/2017,20:57,2450.75,2450.75,2450.25,2450.25,10,432,442.00
06/19/2017,20:58,2450.00,2450.50,2449.75,2450.25,432,223,655.00
06/19/2017,20:59,2450.25,2450.25,2450.00,2450.00,3,134,137.00
06/19/2017,21:00,2450.00,2450.25,2450.00,2450.00,6,89,95.00
06/19/2017,21:01,2450.25,2450.25,2450.00,2450.00,72,16,88.00
06/19/2017,21:02,2450.25,2450.50,2450.00,2450.50,114,23,137.00
06/19/2017,21:03,2450.50,2450.50,2450.25,2450.25,17,19,36.00
06/19/2017,21:04,2450.25,2450.50,2450.25,2450.50,110,2,112.00
06/19/2017,21:05,2450.50,2450.50,2450.50,2450.50,1,0,1.00
06/19/2017,21:06,2450.50,2450.50,2450.25,2450.25,7,78,85.00
06/19/2017,21:07,2450.25,2450.25,2450.00,2450.00,0,41,41.00
06/19/2017,21:08,2450.00,2450.25,2450.00,2450.25,2,6,8.00
06/19/2017,21:09,2450.25,2450.50,2450.00,2450.50,246,12,258.00
06/19/2017,21:10,2450.50,2450.50,2450.25,2450.50,52,8,60.00
06/19/2017,21:11,2450.25,2450.50,2450.25,2450.50,2,10,12.00
06/19/2017,21:12,2450.50,2450.50,2450.25,2450.50,11,2,13.00
06/19/2017,21:13,2450.25,2450.25,2450.25,2450.25,0,15,15.00
06/19/2017,21:14,2450.50,2450.75,2450.50,2450.50,100,53,153.00
06/19/2017,21:15,2450.50,2450.50,2450.25,2450.25,0,7,7.00
06/19/2017,21:16,2450.25,2450.25,2450.25,2450.25,0,6,6.00
06/19/2017,21:17,2450.25,2450.25,2450.25,2450.25,0,2,2.00
06/19/2017,21:18,2450.50,2450.50,2450.25,2450.25,15,2,17.00
06/19/2017,21:19,2450.25,2450.25,2450.25,2450.25,0,1,1.00
06/19/2017,21:20,2450.25,2450.50,2450.25,2450.25,2,3,5.00
06/19/2017,21:21,2450.25,2450.25,2450.25,2450.25,0,41,41.00
06/19/2017,21:22,2450.25,2450.50,2450.25,2450.25,4,24,28.00
06/19/2017,21:23,2450.25,2450.50,2450.25,2450.25,11,55,66.00
06/19/2017,21:24,2450.25,2450.50,2450.25,2450.25,15,29,44.00
06/19/2017,21:25,2450.25,2450.25,2450.25,2450.25,0,101,101.00
06/19/2017,21:26,2450.00,2450.25,2450.00,2450.25,4,17,21.00
06/19/2017,21:27,2450.00,2450.00,2449.75,2450.00,12,60,72.00
06/19/2017,21:28,2450.00,2450.00,2449.75,2450.00,14,13,27.00
06/19/2017,21:29,2449.75,2449.75,2449.75,2449.75,0,18,18.00
06/19/2017,21:30,2449.75,2450.00,2449.75,2449.75,2,23,25.00
06/19/2017,21:31,2449.75,2450.00,2449.75,2449.75,21,14,35.00
06/19/2017,21:32,2449.75,2450.00,2449.75,2449.75,2,43,45.00
06/19/2017,21:33,2449.75,2449.75,2449.75,2449.75,0,20,20.00
06/19/2017,21:34,2449.75,2450.00,2449.75,2449.75,9,19,28.00
06/19/2017,21:35,2449.75,2450.00,2449.75,2450.00,147,91,238.00
06/19/2017,21:36,2450.00,2450.00,2450.00,2450.00,40,0,40.00
06/19/2017,21:37,2450.00,2450.00,2450.00,2450.00,16,0,16.00
06/19/2017,21:38,2450.00,2450.25,2450.00,2450.25,184,0,184.00
06/19/2017,21:39,2450.25,2450.25,2450.25,2450.25,23,0,23.00
06/19/2017,21:40,2450.25,2450.25,2450.25,2450.25,17,0,17.00
06/19/2017,21:41,2450.25,2450.50,2450.25,2450.25,9,2,11.00
06/19/2017,21:42,2450.50,2450.50,2450.25,2450.25,1,17,18.00
06/19/2017,21:43,2450.25,2450.50,2450.25,2450.25,2,11,13.00
06/19/2017,21:44,2450.50,2450.50,2450.25,2450.25,10,13,23.00
06/19/2017,21:45,2450.25,2450.25,2450.25,2450.25,0,9,9.00
06/19/2017,21:46,2450.25,2450.25,2450.25,2450.25,0,51,51.00
06/19/2017,21:47,2450.25,2450.25,2450.00,2450.25,2,4,6.00
06/19/2017,21:48,2450.25,2450.25,2450.00,2450.00,6,1,7.00
06/19/2017,21:49,2450.25,2450.25,2450.00,2450.00,1,10,11.00
06/19/2017,21:50,2450.00,2450.25,2450.00,2450.00,2,4,6.00
06/19/2017,21:51,2450.25,2450.25,2450.00,2450.00,5,17,22.00
06/19/2017,21:52,2450.25,2450.25,2450.00,2450.25,23,6,29.00
06/19/2017,21:53,2450.25,2450.50,2450.25,2450.50,313,48,361.00
06/19/2017,21:55,2450.25,2450.50,2450.25,2450.25,7,9,16.00
06/19/2017,21:56,2450.25,2450.50,2450.25,2450.50,2,6,8.00
06/19/2017,21:57,2450.25,2450.25,2450.25,2450.25,0,21,21.00
06/19/2017,21:58,2450.25,2450.25,2450.00,2450.25,1,41,42.00
06/19/2017,21:59,2450.25,2450.25,2450.00,2450.00,2,12,14.00
06/19/2017,22:00,2450.00,2450.25,2450.00,2450.00,1,4,5.00
06/19/2017,22:01,2450.25,2450.25,2450.25,2450.25,3,0,3.00
06/19/2017,22:02,2450.25,2450.50,2450.25,2450.25,92,3,95.00
06/19/2017,22:03,2450.50,2450.50,2450.50,2450.50,4,0,4.00
06/19/2017,22:04,2450.50,2450.50,2450.50,2450.50,8,0,8.00
06/19/2017,22:05,2450.50,2450.50,2450.50,2450.50,7,0,7.00
06/19/2017,22:06,2450.25,2450.25,2450.25,2450.25,0,25,25.00
06/19/2017,22:08,2450.25,2450.50,2450.25,2450.50,2,1,3.00
06/19/2017,22:10,2450.50,2450.50,2450.50,2450.50,3,0,3.00
06/19/2017,22:12,2450.50,2450.50,2450.25,2450.25,2,6,8.00
06/19/2017,22:13,2450.50,2450.50,2450.50,2450.50,53,0,53.00
06/19/2017,22:14,2450.75,2450.75,2450.50,2450.50,24,1,25.00
06/19/2017,22:15,2450.50,2450.50,2450.50,2450.50,0,6,6.00
06/19/2017,22:16,2450.50,2450.50,2450.25,2450.50,1,160,161.00
06/19/2017,22:17,2450.50,2450.50,2450.50,2450.50,1,0,1.00
06/19/2017,22:18,2450.50,2450.50,2450.50,2450.50,7,0,7.00
06/19/2017,22:19,2450.50,2450.50,2450.50,2450.50,28,0,28.00
06/19/2017,22:20,2450.75,2450.75,2450.50,2450.50,3,5,8.00
06/19/2017,22:21,2450.75,2450.75,2450.50,2450.50,27,44,71.00
06/19/2017,22:22,2450.50,2450.50,2450.25,2450.25,0,25,25.00
06/19/2017,22:23,2450.50,2450.50,2450.50,2450.50,1,0,1.00
06/19/2017,22:24,2450.50,2450.50,2450.50,2450.50,4,0,4.00
06/19/2017,22:25,2450.50,2450.50,2450.50,2450.50,54,0,54.00
06/19/2017,22:26,2450.75,2450.75,2450.50,2450.50,3,2,5.00
06/19/2017,22:27,2450.50,2450.50,2450.50,2450.50,0,53,53.00
06/19/2017,22:28,2450.50,2450.50,2450.50,2450.50,0,14,14.00
06/19/2017,22:29,2450.25,2450.25,2450.25,2450.25,0,136,136.00
06/19/2017,22:30,2450.25,2450.25,2450.25,2450.25,0,6,6.00
06/19/2017,22:31,2450.25,2450.50,2450.25,2450.25,1,86,87.00
06/19/2017,22:32,2450.50,2450.50,2450.25,2450.25,2,2,4.00
06/19/2017,22:33,2450.25,2450.25,2450.25,2450.25,0,1,1.00
06/19/2017,22:35,2450.25,2450.25,2450.25,2450.25,0,5,5.00
06/19/2017,22:36,2450.50,2450.50,2450.25,2450.25,3,2,5.00
06/19/2017,22:37,2450.25,2450.50,2450.25,2450.50,9,2,11.00
06/19/2017,22:38,2450.25,2450.25,2450.25,2450.25,0,3,3.00
06/19/2017,22:40,2450.50,2450.50,2450.50,2450.50,1,0,1.00
06/19/2017,22:41,2450.25,2450.50,2450.25,2450.50,1,1,2.00
06/19/2017,22:42,2450.25,2450.50,2450.25,2450.50,2,1,3.00
06/19/2017,22:43,2450.50,2450.50,2450.25,2450.50,3,1,4.00
06/19/2017,22:44,2450.50,2450.50,2450.50,2450.50,5,0,5.00
06/19/2017,22:45,2450.25,2450.50,2450.25,2450.50,1,2,3.00
06/19/2017,22:46,2450.25,2450.75,2450.25,2450.75,52,1,53.00
06/19/2017,22:48,2450.75,2450.75,2450.75,2450.75,9,0,9.00
06/19/2017,22:49,2450.75,2450.75,2450.50,2450.75,4,1,5.00
06/19/2017,22:50,2450.75,2450.75,2450.75,2450.75,1,0,1.00
06/19/2017,22:51,2450.75,2450.75,2450.75,2450.75,7,0,7.00
06/19/2017,22:52,2450.75,2450.75,2450.75,2450.75,5,0,5.00
06/19/2017,22:53,2450.50,2450.50,2450.50,2450.50,0,1,1.00
06/19/2017,22:55,2450.50,2450.75,2450.50,2450.50,3,5,8.00
06/19/2017,22:56,2450.50,2450.75,2450.50,2450.75,6,25,31.00
06/19/2017,22:57,2450.75,2450.75,2450.75,2450.75,13,0,13.00
06/19/2017,22:58,2450.75,2450.75,2450.75,2450.75,16,0,16.00
06/19/2017,22:59,2450.75,2450.75,2450.75,2450.75,2,0,2.00
06/19/2017,23:00,2450.75,2450.75,2450.50,2450.50,6,1,7.00
06/19/2017,23:01,2450.75,2450.75,2450.50,2450.75,24,3,27.00
06/19/2017,23:02,2450.50,2450.50,2450.50,2450.50,0,1,1.00
06/19/2017,23:03,2450.75,2451.00,2450.50,2450.75,205,90,295.00
06/19/2017,23:04,2450.50,2450.50,2450.50,2450.50,0,9,9.00
06/19/2017,23:07,2450.75,2450.75,2450.50,2450.50,6,158,164.00
06/19/2017,23:08,2450.50,2450.50,2450.50,2450.50,0,4,4.00
06/19/2017,23:09,2450.75,2450.75,2450.50,2450.50,1,16,17.00
06/19/2017,23:10,2450.50,2450.50,2450.50,2450.50,0,3,3.00
06/19/2017,23:11,2450.50,2450.50,2450.50,2450.50,0,4,4.00
06/19/2017,23:12,2450.50,2450.50,2450.50,2450.50,0,61,61.00
06/19/2017,23:13,2450.50,2450.50,2450.50,2450.50,0,12,12.00
06/19/2017,23:14,2450.50,2450.50,2450.50,2450.50,0,25,25.00
06/19/2017,23:17,2450.50,2450.50,2450.50,2450.50,0,61,61.00
06/19/2017,23:19,2450.75,2450.75,2450.75,2450.75,2,0,2.00
06/19/2017,23:20,2450.75,2450.75,2450.75,2450.75,4,0,4.00
06/19/2017,23:21,2450.50,2450.50,2450.50,2450.50,0,4,4.00
06/19/2017,23:24,2450.50,2450.50,2450.50,2450.50,0,2,2.00
06/19/2017,23:25,2450.75,2450.75,2450.50,2450.50,2,1,3.00
06/19/2017,23:26,2450.50,2450.50,2450.50,2450.50,0,1,1.00
06/19/2017,23:28,2450.75,2450.75,2450.50,2450.50,56,1,57.00
06/19/2017,23:29,2450.50,2450.75,2450.50,2450.75,1,1,2.00
06/19/2017,23:30,2450.50,2450.50,2450.50,2450.50,0,2,2.00
06/19/2017,23:31,2450.50,2450.75,2450.50,2450.75,2,1,3.00
06/19/2017,23:32,2450.75,2450.75,2450.75,2450.75,2,0,2.00
06/19/2017,23:33,2450.50,2450.50,2450.50,2450.50,0,2,2.00
06/19/2017,23:34,2450.75,2450.75,2450.75,2450.75,1,0,1.00
06/19/2017,23:35,2450.75,2450.75,2450.50,2450.50,3,5,8.00
06/19/2017,23:36,2450.50,2450.75,2450.50,2450.75,3,1,4.00
06/19/2017,23:37,2450.75,2450.75,2450.50,2450.75,3,1,4.00
06/19/2017,23:38,2450.75,2450.75,2450.75,2450.75,1,0,1.00
06/19/2017,23:39,2450.50,2450.50,2450.50,2450.50,0,1,1.00
06/19/2017,23:40,2450.50,2450.75,2450.50,2450.75,3,153,156.00
06/19/2017,23:41,2450.50,2450.75,2450.50,2450.75,1,1,2.00
06/19/2017,23:42,2450.50,2450.75,2450.50,2450.50,2,3,5.00
06/19/2017,23:43,2450.50,2450.75,2450.50,2450.75,3,1,4.00
06/19/2017,23:44,2450.50,2450.50,2450.50,2450.50,0,6,6.00
06/19/2017,23:45,2450.50,2450.75,2450.50,2450.50,1,26,27.00
06/19/2017,23:46,2450.50,2450.75,2450.50,2450.75,1,6,7.00
06/19/2017,23:47,2450.75,2450.75,2450.75,2450.75,1,0,1.00
06/19/2017,23:49,2450.75,2450.75,2450.75,2450.75,2,0,2.00
06/19/2017,23:52,2450.75,2450.75,2450.75,2450.75,2,0,2.00
06/19/2017,23:53,2450.75,2450.75,2450.50,2450.50,2,8,10.00
06/19/2017,23:54,2450.50,2450.75,2450.50,2450.50,3,7,10.00
06/19/2017,23:55,2450.75,2450.75,2450.75,2450.75,2,0,2.00
06/19/2017,23:56,2450.50,2450.50,2450.50,2450.50,0,46,46.00
06/19/2017,23:57,2450.50,2450.50,2450.50,2450.50,0,36,36.00
06/19/2017,23:58,2450.50,2450.50,2450.50,2450.50,0,47,47.00
06/19/2017,23:59,2450.50,2450.50,2450.50,2450.50,0,35,35.00
06/20/2017,00:00,2450.50,2450.75,2450.50,2450.75,1,18,19.00
06/20/2017,00:01,2450.50,2450.75,2450.25,2450.25,3,18,21.00
06/20/2017,00:02,2450.25,2450.50,2450.25,2450.50,54,2,56.00
06/20/2017,00:03,2450.75,2450.75,2450.75,2450.75,50,0,50.00
06/20/2017,00:04,2450.50,2450.50,2450.50,2450.50,0,195,195.00
06/20/2017,00:05,2450.50,2450.50,2450.50,2450.50,0,1,1.00
06/20/2017,00:06,2450.25,2450.25,2450.25,2450.25,0,16,16.00
06/20/2017,00:07,2450.25,2450.50,2450.25,2450.50,2,20,22.00
06/20/2017,00:08,2450.50,2450.50,2450.50,2450.50,1,0,1.00
06/20/2017,00:09,2450.25,2450.25,2450.25,2450.25,0,2,2.00
06/20/2017,00:10,2450.50,2450.75,2450.50,2450.50,168,2,170.00
06/20/2017,00:11,2450.75,2450.75,2450.75,2450.75,1,0,1.00
06/20/2017,00:12,2450.75,2450.75,2450.50,2450.75,3,1,4.00
06/20/2017,00:13,2450.75,2450.75,2450.50,2450.75,3,12,15.00
06/20/2017,00:14,2450.50,2450.50,2450.50,2450.50,0,72,72.00
06/20/2017,00:15,2450.25,2450.25,2450.25,2450.25,0,4,4.00
06/20/2017,00:16,2450.25,2450.25,2450.25,2450.25,0,3,3.00
06/20/2017,00:17,2450.50,2450.50,2450.25,2450.50,5,1,6.00
06/20/2017,00:18,2450.25,2450.25,2450.25,2450.25,0,5,5.00
06/20/2017,00:19,2450.50,2450.50,2450.50,2450.50,8,0,8.00
06/20/2017,00:20,2450.50,2450.50,2450.50,2450.50,4,0,4.00
06/20/2017,00:21,2450.25,2450.25,2450.25,2450.25,0,2,2.00
06/20/2017,00:22,2450.25,2450.50,2450.25,2450.50,3,229,232.00
06/20/2017,00:24,2450.50,2450.50,2450.25,2450.25,2,2,4.00
06/20/2017,00:25,2450.50,2450.50,2450.25,2450.25,4,28,32.00
06/20/2017,00:26,2450.25,2450.50,2450.25,2450.50,1,41,42.00
06/20/2017,00:27,2450.25,2450.25,2450.25,2450.25,0,9,9.00
06/20/2017,00:28,2450.25,2450.25,2450.25,2450.25,0,4,4.00
06/20/2017,00:29,2450.25,2450.50,2450.25,2450.25,18,4,22.00
06/20/2017,00:30,2450.50,2450.50,2450.25,2450.25,8,1,9.00
06/20/2017,00:31,2450.50,2450.50,2450.50,2450.50,15,0,15.00
06/20/2017,00:32,2450.25,2450.25,2450.25,2450.25,0,55,55.00
06/20/2017,00:33,2450.50,2450.50,2450.25,2450.25,4,34,38.00
06/20/2017,00:34,2450.25,2450.50,2450.25,2450.25,1,7,8.00
06/20/2017,00:35,2450.50,2450.50,2450.25,2450.25,8,19,27.00
06/20/2017,00:36,2450.00,2450.25,2450.00,2450.25,4,25,29.00
06/20/2017,00:37,2450.25,2450.25,2450.25,2450.25,2,0,2.00
06/20/2017,00:38,2450.25,2450.25,2450.25,2450.25,3,0,3.00
06/20/2017,00:39,2450.25,2450.25,2450.00,2450.25,8,1,9.00
06/20/2017,00:41,2450.00,2450.00,2450.00,2450.00,0,6,6.00
06/20/2017,00:42,2450.25,2450.50,2450.00,2450.50,111,41,152.00
06/20/2017,00:43,2450.50,2450.50,2450.50,2450.50,339,0,339.00
06/20/2017,00:44,2450.25,2450.25,2450.25,2450.25,0,11,11.00
06/20/2017,00:45,2450.50,2450.50,2450.50,2450.50,2,0,2.00
06/20/2017,00:46,2450.50,2450.50,2450.50,2450.50,363,0,363.00
06/20/2017,00:47,2450.50,2450.75,2450.50,2450.50,80,59,139.00
06/20/2017,00:48,2450.50,2450.50,2450.50,2450.50,0,5,5.00
06/20/2017,00:49,2450.50,2450.50,2450.25,2450.50,5,68,73.00
06/20/2017,00:50,2450.50,2450.50,2450.50,2450.50,1,0,1.00
06/20/2017,00:51,2450.25,2450.50,2450.25,2450.50,2,1,3.00
06/20/2017,00:52,2450.25,2450.25,2450.25,2450.25,0,3,3.00
06/20/2017,00:53,2450.25,2450.50,2450.25,2450.25,1,207,208.00
06/20/2017,00:54,2450.00,2450.25,2450.00,2450.00,2,12,14.00
06/20/2017,00:55,2450.00,2450.00,2450.00,2450.00,0,110,110.00
06/20/2017,00:56,2450.00,2450.25,2450.00,2450.00,2,27,29.00
06/20/2017,00:57,2450.00,2450.00,2450.00,2450.00,0,3,3.00
06/20/2017,00:58,2450.00,2450.25,2450.00,2450.00,13,27,40.00
06/20/2017,00:59,2450.25,2450.25,2449.75,2449.75,1,140,141.00
06/20/2017,01:00,2450.00,2450.25,2450.00,2450.00,142,5,147.00
06/20/2017,01:01,2450.00,2450.00,2449.75,2450.00,43,70,113.00
06/20/2017,01:02,2450.00,2450.50,2450.00,2450.25,233,26,259.00
06/20/2017,01:03,2450.50,2450.50,2450.25,2450.25,10,242,252.00
06/20/2017,01:04,2450.50,2450.75,2450.25,2450.50,227,130,357.00
06/20/2017,01:05,2450.50,2450.75,2450.25,2450.25,60,218,278.00
06/20/2017,01:06,2450.25,2450.50,2450.25,2450.25,7,112,119.00
06/20/2017,01:07,2450.25,2450.25,2450.00,2450.25,3,93,96.00
06/20/2017,01:08,2450.25,2450.25,2450.00,2450.25,191,173,364.00
06/20/2017,01:09,2450.25,2450.25,2450.00,2450.00,111,6,117.00
06/20/2017,01:10,2450.25,2450.25,2450.00,2450.00,8,4,12.00
06/20/2017,01:11,2450.25,2450.25,2449.75,2449.75,11,101,112.00
06/20/2017,01:12,2449.75,2450.00,2449.75,2449.75,21,409,430.00
06/20/2017,01:13,2449.75,2450.00,2449.75,2450.00,31,19,50.00
06/20/2017,01:14,2449.75,2450.00,2449.75,2449.75,4,218,222.00
06/20/2017,01:15,2449.75,2449.75,2449.50,2449.75,9,82,91.00
06/20/2017,01:16,2449.50,2449.75,2449.25,2449.50,115,126,241.00
06/20/2017,01:17,2449.75,2450.00,2449.50,2449.75,387,87,474.00
06/20/2017,01:18,2449.75,2450.00,2449.50,2449.75,72,45,117.00
06/20/2017,01:19,2450.00,2450.00,2449.75,2449.75,13,143,156.00
06/20/2017,01:20,2449.75,2449.75,2449.75,2449.75,0,202,202.00
06/20/2017,01:21,2449.75,2449.75,2449.75,2449.75,0,83,83.00
06/20/2017,01:22,2450.00,2450.00,2449.75,2449.75,11,85,96.00
06/20/2017,01:23,2449.75,2449.75,2449.25,2449.50,36,199,235.00
06/20/2017,01:24,2449.50,2449.50,2449.00,2449.25,123,220,343.00
06/20/2017,01:25,2449.00,2449.50,2449.00,2449.00,154,116,270.00
06/20/2017,01:26,2449.00,2449.00,2448.75,2448.75,17,258,275.00
06/20/2017,01:27,2449.00,2449.00,2448.75,2448.75,12,32,44.00
06/20/2017,01:28,2449.00,2449.00,2448.50,2448.75,214,319,533.00
06/20/2017,01:29,2449.00,2449.00,2448.75,2448.75,19,26,45.00
06/20/2017,01:30,2448.75,2449.00,2448.75,2448.75,10,50,60.00
06/20/2017,01:31,2448.75,2449.25,2448.75,2449.00,137,48,185.00
06/20/2017,01:32,2449.25,2449.25,2449.00,2449.00,15,78,93.00
06/20/2017,01:33,2449.00,2449.25,2449.00,2449.00,3,264,267.00
06/20/2017,01:34,2449.25,2449.25,2448.75,2448.75,3,399,402.00
06/20/2017,01:35,2449.00,2449.00,2448.75,2448.75,16,6,22.00
06/20/2017,01:36,2449.00,2449.00,2448.75,2448.75,23,286,309.00
06/20/2017,01:37,2449.00,2449.25,2448.75,2449.00,426,23,449.00
06/20/2017,01:38,2449.25,2449.25,2449.00,2449.00,15,4,19.00
06/20/2017,01:39,2449.25,2449.50,2449.25,2449.25,248,107,355.00
06/20/2017,01:40,2449.50,2449.50,2449.00,2449.00,3,110,113.00
06/20/2017,01:41,2449.00,2449.25,2449.00,2449.00,37,39,76.00
06/20/2017,01:42,2449.25,2449.25,2449.00,2449.00,18,1,19.00
06/20/2017,01:43,2449.25,2449.25,2449.00,2449.00,18,2,20.00
06/20/2017,01:44,2449.25,2449.75,2449.25,2449.50,349,72,421.00
06/20/2017,01:45,2449.50,2449.75,2449.50,2449.75,239,0,239.00
06/20/2017,01:46,2449.75,2450.25,2449.75,2449.75,263,44,307.00
06/20/2017,01:47,2450.00,2450.00,2450.00,2450.00,21,0,21.00
06/20/2017,01:48,2450.00,2450.00,2449.75,2449.75,13,27,40.00
06/20/2017,01:49,2450.00,2450.00,2449.75,2449.75,15,86,101.00
06/20/2017,01:50,2449.75,2449.75,2449.50,2449.50,10,80,90.00
06/20/2017,01:51,2449.75,2449.75,2449.75,2449.75,209,0,209.00
06/20/2017,01:52,2449.75,2449.75,2449.50,2449.50,15,9,24.00
06/20/2017,01:53,2449.75,2449.75,2449.75,2449.75,84,0,84.00
06/20/2017,01:54,2449.50,2449.50,2449.50,2449.50,0,176,176.00
06/20/2017,01:55,2449.50,2449.50,2449.25,2449.25,0,12,12.00
06/20/2017,01:56,2449.25,2449.50,2449.25,2449.50,9,50,59.00
06/20/2017,01:57,2449.25,2449.50,2449.25,2449.50,203,212,415.00
06/20/2017,01:58,2449.25,2449.25,2449.25,2449.25,0,98,98.00
06/20/2017,01:59,2449.25,2449.25,2449.25,2449.25,0,1,1.00
06/20/2017,02:00,2449.50,2449.50,2449.50,2449.50,395,0,395.00
06/20/2017,02:01,2449.50,2449.50,2448.75,2448.75,555,463,1018.00
06/20/2017,02:02,2449.00,2449.25,2449.00,2449.00,298,7,305.00
06/20/2017,02:03,2449.00,2449.00,2448.50,2449.00,333,434,767.00
06/20/2017,02:04,2449.00,2449.25,2449.00,2449.00,9,32,41.00
06/20/2017,02:05,2449.25,2449.50,2449.00,2449.25,573,35,608.00
06/20/2017,02:06,2449.50,2449.75,2449.50,2449.50,100,139,239.00
06/20/2017,02:07,2449.50,2449.75,2449.50,2449.50,17,246,263.00
06/20/2017,02:08,2449.25,2449.50,2449.00,2449.50,182,321,503.00
06/20/2017,02:09,2449.25,2449.50,2449.25,2449.25,27,60,87.00
06/20/2017,02:10,2449.25,2449.50,2449.25,2449.25,2,85,87.00
06/20/2017,02:11,2449.25,2449.50,2449.00,2449.25,50,126,176.00
06/20/2017,02:12,2449.00,2449.50,2449.00,2449.50,63,27,90.00
06/20/2017,02:13,2449.50,2449.75,2449.50,2449.50,305,71,376.00
06/20/2017,02:14,2449.25,2449.50,2448.75,2448.75,1,559,560.00
06/20/2017,02:15,2449.00,2449.00,2448.75,2449.00,195,5,200.00
06/20/2017,02:16,2449.00,2449.00,2448.75,2448.75,160,215,375.00
06/20/2017,02:17,2449.00,2449.25,2448.75,2449.25,427,3,430.00
06/20/2017,02:18,2449.25,2449.25,2449.25,2449.25,143,0,143.00
06/20/2017,02:19,2449.25,2449.25,2449.25,2449.25,233,0,233.00
06/20/2017,02:20,2449.25,2449.50,2449.25,2449.25,27,2,29.00
06/20/2017,02:21,2449.25,2449.50,2449.25,2449.50,8,16,24.00
06/20/2017,02:22,2449.25,2449.75,2449.25,2449.75,364,4,368.00
06/20/2017,02:23,2449.50,2449.75,2449.50,2449.50,1,7,8.00
06/20/2017,02:24,2449.75,2450.00,2449.50,2449.75,250,48,298.00
06/20/2017,02:25,2450.00,2450.25,2449.75,2450.25,276,137,413.00
06/20/2017,02:26,2450.25,2450.50,2450.00,2450.50,759,121,880.00
06/20/2017,02:27,2450.50,2450.50,2450.00,2450.00,344,197,541.00
06/20/2017,02:28,2450.00,2450.00,2449.75,2449.75,0,487,487.00
06/20/2017,02:29,2449.75,2450.00,2449.75,2449.75,6,219,225.00
06/20/2017,02:30,2450.00,2450.00,2450.00,2450.00,10,0,10.00
06/20/2017,02:31,2450.00,2450.00,2449.50,2450.00,316,131,447.00
06/20/2017,02:32,2449.75,2450.00,2449.50,2449.75,61,221,282.00
06/20/2017,02:33,2449.50,2450.00,2449.50,2449.75,55,6,61.00
06/20/2017,02:34,2449.75,2450.00,2449.75,2450.00,133,75,208.00
06/20/2017,02:35,2449.75,2450.00,2449.50,2450.00,101,68,169.00
06/20/2017,02:36,2449.75,2449.75,2449.25,2449.75,61,189,250.00
06/20/2017,02:37,2449.75,2450.00,2449.50,2449.75,195,63,258.00
06/20/2017,02:38,2449.75,2449.75,2449.25,2449.25,25,76,101.00
06/20/2017,02:39,2449.50,2449.75,2449.50,2449.75,248,299,547.00
06/20/2017,02:40,2449.75,2449.75,2449.75,2449.75,201,0,201.00
06/20/2017,02:41,2449.75,2450.00,2449.75,2450.00,83,0,83.00
06/20/2017,02:42,2449.75,2449.75,2449.50,2449.75,203,175,378.00
06/20/2017,02:43,2449.50,2450.25,2449.50,2450.00,239,120,359.00
06/20/2017,02:44,2450.00,2450.00,2449.75,2449.75,0,52,52.00
06/20/2017,02:45,2449.75,2450.00,2449.50,2449.75,86,126,212.00
06/20/2017,02:46,2449.75,2450.00,2449.75,2449.75,320,34,354.00
06/20/2017,02:47,2449.75,2450.00,2449.75,2450.00,46,1,47.00
06/20/2017,02:48,2450.00,2450.25,2450.00,2450.00,26,102,128.00
06/20/2017,02:49,2449.75,2450.00,2449.75,2450.00,1,4,5.00
06/20/2017,02:50,2450.00,2450.00,2449.75,2450.00,97,1,98.00
06/20/2017,02:51,2450.00,2450.00,2449.75,2449.75,64,142,206.00
06/20/2017,02:52,2449.50,2449.75,2449.50,2449.75,31,245,276.00
06/20/2017,02:53,2449.75,2449.75,2449.50,2449.50,192,13,205.00
06/20/2017,02:54,2449.75,2449.75,2449.75,2449.75,1,0,1.00
06/20/2017,02:55,2449.50,2449.50,2449.50,2449.50,0,12,12.00
06/20/2017,02:56,2449.75,2450.00,2449.75,2449.75,250,3,253.00
06/20/2017,02:57,2449.75,2449.75,2449.50,2449.50,21,154,175.00
06/20/2017,02:58,2449.75,2449.75,2449.50,2449.50,8,89,97.00
06/20/2017,02:59,2449.50,2449.50,2449.25,2449.50,215,127,342.00
06/20/2017,03:00,2449.50,2449.75,2449.25,2449.50,84,133,217.00
06/20/2017,03:01,2449.50,2449.75,2449.25,2449.50,191,54,245.00
06/20/2017,03:02,2449.50,2449.75,2449.25,2449.75,211,1,212.00
06/20/2017,03:03,2450.00,2450.00,2449.75,2449.75,58,86,144.00
06/20/2017,03:04,2449.75,2449.75,2449.50,2449.75,46,45,91.00
06/20/2017,03:05,2450.00,2450.00,2449.75,2449.75,18,5,23.00
06/20/2017,03:06,2449.75,2450.00,2449.50,2449.50,19,143,162.00
06/20/2017,03:07,2449.50,2449.75,2449.50,2449.75,36,245,281.00
06/20/2017,03:08,2449.50,2449.75,2449.50,2449.50,327,3,330.00
06/20/2017,03:09,2449.50,2450.00,2449.50,2449.75,59,116,175.00
06/20/2017,03:10,2449.75,2449.75,2449.50,2449.50,10,31,41.00
06/20/2017,03:11,2449.50,2450.00,2449.50,2449.75,40,85,125.00
06/20/2017,03:12,2449.75,2450.00,2449.75,2449.75,13,4,17.00
06/20/2017,03:13,2449.75,2449.75,2449.75,2449.75,0,4,4.00
06/20/2017,03:14,2449.75,2449.75,2449.50,2449.75,36,101,137.00
06/20/2017,03:15,2450.00,2450.00,2449.75,2449.75,20,79,99.00
06/20/2017,03:16,2449.75,2450.00,2449.50,2449.50,1,119,120.00
06/20/2017,03:17,2449.50,2449.75,2449.50,2449.50,2,28,30.00
06/20/2017,03:18,2449.50,2449.50,2449.25,2449.50,12,126,138.00
06/20/2017,03:19,2449.25,2449.50,2449.25,2449.25,1,12,13.00
06/20/2017,03:20,2449.25,2449.50,2449.00,2449.00,9,302,311.00
06/20/2017,03:21,2449.00,2449.50,2449.00,2449.25,181,50,231.00
06/20/2017,03:22,2449.25,2449.50,2449.25,2449.25,6,39,45.00
06/20/2017,03:23,2449.25,2449.25,2449.00,2449.00,39,72,111.00
06/20/2017,03:24,2449.25,2449.25,2449.00,2449.00,30,249,279.00
06/20/2017,03:25,2449.00,2449.25,2448.75,2449.00,115,70,185.00
06/20/2017,03:26,2448.75,2449.00,2448.75,2449.00,27,17,44.00
06/20/2017,03:27,2448.75,2449.00,2448.75,2449.00,136,55,191.00
06/20/2017,03:28,2448.75,2449.00,2448.75,2449.00,94,4,98.00
06/20/2017,03:29,2449.00,2449.25,2449.00,2449.00,62,5,67.00
06/20/2017,03:30,2449.00,2449.25,2449.00,2449.25,39,3,42.00
06/20/2017,03:31,2449.00,2449.25,2449.00,2449.25,3,4,7.00
06/20/2017,03:32,2449.00,2449.25,2448.75,2448.75,17,204,221.00
06/20/2017,03:33,2448.75,2449.25,2448.75,2449.00,105,5,110.00
06/20/2017,03:34,2449.25,2449.25,2449.00,2449.00,4,3,7.00
06/20/2017,03:35,2449.25,2449.25,2449.00,2449.00,5,6,11.00
06/20/2017,03:36,2449.00,2449.25,2449.00,2449.25,124,348,472.00
06/20/2017,03:37,2449.25,2449.25,2449.00,2449.25,217,2,219.00
06/20/2017,03:38,2449.25,2449.25,2449.00,2449.00,15,5,20.00
06/20/2017,03:39,2449.00,2449.25,2449.00,2449.00,1,13,14.00
06/20/2017,03:40,2449.25,2449.25,2449.00,2449.00,4,7,11.00
06/20/2017,03:41,2449.25,2449.25,2448.75,2449.00,19,111,130.00
06/20/2017,03:42,2449.00,2449.00,2448.75,2448.75,3,4,7.00
06/20/2017,03:43,2448.75,2449.00,2448.75,2448.75,2,65,67.00
06/20/2017,03:44,2448.75,2448.75,2448.50,2448.75,158,139,297.00
06/20/2017,03:45,2449.00,2449.00,2448.75,2448.75,51,169,220.00
06/20/2017,03:46,2448.50,2448.75,2448.50,2448.75,155,3,158.00
06/20/2017,03:47,2448.75,2448.75,2448.50,2448.75,215,1,216.00
06/20/2017,03:48,2448.75,2449.00,2448.50,2448.75,71,7,78.00
06/20/2017,03:49,2449.00,2449.00,2448.50,2448.75,30,204,234.00
06/20/2017,03:50,2448.75,2448.75,2448.75,2448.75,3,0,3.00
06/20/2017,03:51,2448.75,2449.00,2448.75,2449.00,21,0,21.00
06/20/2017,03:52,2448.75,2449.25,2448.75,2449.00,130,6,136.00
06/20/2017,03:53,2449.25,2449.25,2449.00,2449.00,21,4,25.00
06/20/2017,03:54,2449.00,2449.00,2448.75,2449.00,40,147,187.00
06/20/2017,03:55,2449.00,2449.25,2449.00,2449.25,85,1,86.00
06/20/2017,03:56,2449.25,2449.25,2449.00,2449.00,357,123,480.00
06/20/2017,03:57,2449.00,2449.00,2448.75,2449.00,27,122,149.00
06/20/2017,03:58,2448.75,2449.25,2448.75,2448.75,208,70,278.00
06/20/2017,03:59,2449.00,2449.00,2448.75,2448.75,15,3,18.00
06/20/2017,04:00,2448.75,2449.25,2448.75,2449.25,252,6,258.00
06/20/2017,04:01,2449.00,2449.25,2448.75,2449.00,125,139,264.00
06/20/2017,04:02,2449.00,2449.00,2448.75,2449.00,91,2,93.00
06/20/2017,04:03,2449.00,2449.25,2449.00,2449.00,14,1,15.00
06/20/2017,04:04,2449.00,2449.25,2449.00,2449.25,4,3,7.00
06/20/2017,04:05,2449.00,2449.25,2449.00,2449.00,7,6,13.00
06/20/2017,04:06,2449.00,2449.25,2449.00,2449.00,36,19,55.00
06/20/2017,04:07,2449.00,2449.25,2449.00,2449.25,10,9,19.00
06/20/2017,04:08,2449.25,2449.25,2449.25,2449.25,164,0,164.00
06/20/2017,04:09,2449.25,2449.25,2449.00,2449.25,117,1,118.00
06/20/2017,04:10,2449.25,2449.25,2449.00,2449.00,95,1,96.00
06/20/2017,04:11,2449.25,2449.25,2449.00,2449.00,3,1,4.00
06/20/2017,04:12,2449.25,2449.25,2449.25,2449.25,3,0,3.00
06/20/2017,04:13,2449.25,2449.25,2449.00,2449.25,4,1,5.00
06/20/2017,04:14,2449.00,2449.25,2449.00,2449.00,1,322,323.00
06/20/2017,04:15,2449.00,2449.00,2449.00,2449.00,0,129,129.00
06/20/2017,04:16,2449.00,2449.00,2449.00,2449.00,0,96,96.00
06/20/2017,04:17,2449.00,2449.00,2449.00,2449.00,0,1,1.00
06/20/2017,04:18,2449.25,2449.25,2448.75,2448.75,1,49,50.00
06/20/2017,04:19,2449.00,2449.25,2448.75,2449.25,70,1,71.00
06/20/2017,04:20,2449.00,2449.25,2449.00,2449.25,15,1,16.00
06/20/2017,04:21,2449.25,2449.25,2449.00,2449.25,22,2,24.00
06/20/2017,04:23,2449.25,2449.25,2449.00,2449.00,13,35,48.00
06/20/2017,04:24,2449.00,2449.25,2449.00,2449.00,3,153,156.00
06/20/2017,04:25,2449.00,2449.25,2449.00,2449.00,1,133,134.00
06/20/2017,04:26,2449.00,2449.00,2449.00,2449.00,0,50,50.00
06/20/2017,04:27,2449.00,2449.25,2448.75,2448.75,7,233,240.00
06/20/2017,04:28,2448.75,2448.75,2448.75,2448.75,0,64,64.00
06/20/2017,04:29,2448.75,2449.00,2448.75,2449.00,2,1,3.00
06/20/2017,04:30,2449.00,2449.25,2449.00,2449.25,236,0,236.00
06/20/2017,04:31,2449.00,2449.25,2448.75,2448.75,1,414,415.00
06/20/2017,04:32,2448.50,2449.25,2448.50,2449.25,224,92,316.00
06/20/2017,04:33,2449.25,2449.25,2449.00,2449.00,30,22,52.00
06/20/2017,04:34,2449.00,2449.00,2448.75,2448.75,0,49,49.00
06/20/2017,04:35,2448.75,2449.00,2448.75,2449.00,18,63,81.00
06/20/2017,04:36,2448.75,2449.00,2448.75,2449.00,1,10,11.00
06/20/2017,04:37,2449.00,2449.00,2448.75,2449.00,9,3,12.00
06/20/2017,04:38,2448.75,2448.75,2448.50,2448.75,60,135,195.00
06/20/2017,04:39,2448.75,2449.00,2448.75,2448.75,145,1,146.00
06/20/2017,04:40,2448.75,2448.75,2448.75,2448.75,0,6,6.00
06/20/2017,04:41,2448.75,2449.00,2448.50,2449.00,90,57,147.00
06/20/2017,04:42,2448.75,2449.00,2448.75,2448.75,2,25,27.00
06/20/2017,04:43,2449.00,2449.00,2448.75,2448.75,8,4,12.00
06/20/2017,04:44,2448.75,2448.75,2448.50,2448.75,32,193,225.00
06/20/2017,04:45,2449.00,2449.00,2448.75,2448.75,1,4,5.00
06/20/2017,04:46,2449.00,2449.00,2448.75,2449.00,9,14,23.00
06/20/2017,04:47,2448.75,2449.25,2448.75,2449.25,312,5,317.00
06/20/2017,04:48,2449.00,2449.25,2449.00,2449.25,1,2,3.00
06/20/2017,04:49,2449.25,2449.25,2449.00,2449.00,72,49,121.00
06/20/2017,04:50,2448.75,2449.00,2448.75,2448.75,5,4,9.00
06/20/2017,04:51,2448.75,2449.00,2448.75,2448.75,10,11,21.00
06/20/2017,04:52,2448.75,2449.00,2448.75,2448.75,3,2,5.00
06/20/2017,04:53,2448.75,2449.00,2448.75,2448.75,18,10,28.00
06/20/2017,04:54,2448.75,2449.00,2448.75,2449.00,5,6,11.00
06/20/2017,04:55,2449.00,2449.00,2448.75,2449.00,22,49,71.00
06/20/2017,04:56,2448.75,2449.00,2448.75,2448.75,2,8,10.00
06/20/2017,04:57,2449.00,2449.00,2448.75,2448.75,1,4,5.00
06/20/2017,04:58,2449.00,2449.00,2448.75,2448.75,1,347,348.00
06/20/2017,04:59,2448.75,2448.75,2448.75,2448.75,0,89,89.00
06/20/2017,05:00,2448.75,2448.75,2448.50,2448.50,48,62,110.00
06/20/2017,05:01,2448.75,2448.75,2448.25,2448.75,202,284,486.00
06/20/2017,05:02,2448.75,2448.75,2448.50,2448.75,171,1,172.00
06/20/2017,05:03,2448.75,2449.00,2448.75,2449.00,130,0,130.00
06/20/2017,05:04,2448.75,2449.00,2448.75,2448.75,1,4,5.00
06/20/2017,05:05,2448.75,2448.75,2448.50,2448.50,0,230,230.00
06/20/2017,05:06,2448.50,2448.50,2448.25,2448.25,5,176,181.00
06/20/2017,05:07,2448.25,2448.50,2448.25,2448.50,266,12,278.00
06/20/2017,05:08,2448.50,2448.75,2448.50,2448.50,57,9,66.00
06/20/2017,05:09,2448.50,2448.75,2448.50,2448.50,4,5,9.00
06/20/2017,05:10,2448.50,2448.75,2448.50,2448.50,3,240,243.00
06/20/2017,05:11,2448.50,2448.75,2448.50,2448.50,2,419,421.00
06/20/2017,05:12,2448.50,2448.75,2448.50,2448.75,1,1,2.00
06/20/2017,05:13,2448.75,2448.75,2448.25,2448.25,7,81,88.00
06/20/2017,05:14,2448.50,2448.50,2448.25,2448.50,17,18,35.00
06/20/2017,05:15,2448.50,2448.75,2448.25,2448.25,208,101,309.00
06/20/2017,05:16,2448.50,2448.50,2448.25,2448.25,17,50,67.00
06/20/2017,05:17,2448.50,2448.75,2448.25,2448.50,123,58,181.00
06/20/2017,05:18,2448.75,2448.75,2448.25,2448.50,57,156,213.00
06/20/2017,05:19,2448.75,2448.75,2448.50,2448.75,6,415,421.00
06/20/2017,05:20,2448.75,2448.75,2448.50,2448.50,27,434,461.00
06/20/2017,05:21,2448.50,2448.75,2448.50,2448.50,8,69,77.00
06/20/2017,05:22,2448.75,2448.75,2448.50,2448.50,7,313,320.00
06/20/2017,05:23,2448.75,2448.75,2448.50,2448.50,1,163,164.00
06/20/2017,05:24,2448.50,2448.75,2448.50,2448.75,11,13,24.00
06/20/2017,05:25,2448.75,2448.75,2448.75,2448.75,377,0,377.00
06/20/2017,05:26,2448.75,2448.75,2448.75,2448.75,207,0,207.00
06/20/2017,05:27,2448.75,2449.00,2448.75,2449.00,28,0,28.00
06/20/2017,05:28,2449.00,2449.00,2448.50,2448.75,15,178,193.00
06/20/2017,05:29,2448.75,2448.75,2448.50,2448.75,76,2,78.00
06/20/2017,05:30,2448.75,2448.75,2448.75,2448.75,11,0,11.00
06/20/2017,05:31,2448.75,2449.25,2448.75,2449.00,318,16,334.00
06/20/2017,05:32,2449.00,2449.00,2449.00,2449.00,0,463,463.00
06/20/2017,05:33,2449.25,2449.25,2449.00,2449.25,6,36,42.00
06/20/2017,05:34,2449.25,2449.50,2449.25,2449.50,362,1,363.00
06/20/2017,05:35,2449.25,2449.50,2449.25,2449.25,1,57,58.00
06/20/2017,05:36,2449.25,2449.25,2449.00,2449.25,2,135,137.00
06/20/2017,05:37,2449.25,2449.25,2449.00,2449.00,2,19,21.00
06/20/2017,05:38,2449.25,2449.25,2449.00,2449.00,2,92,94.00
06/20/2017,05:39,2449.00,2449.00,2449.00,2449.00,0,290,290.00
06/20/2017,05:40,2449.00,2449.25,2449.00,2449.25,2,24,26.00
06/20/2017,05:41,2449.00,2449.25,2449.00,2449.00,30,9,39.00
06/20/2017,05:42,2449.00,2449.25,2449.00,2449.00,2,4,6.00
06/20/2017,05:43,2449.00,2449.25,2449.00,2449.25,17,150,167.00
06/20/2017,05:44,2449.00,2449.25,2449.00,2449.00,1,35,36.00
06/20/2017,05:45,2449.00,2449.00,2449.00,2449.00,0,9,9.00
06/20/2017,05:46,2449.00,2449.25,2448.75,2448.75,2,215,217.00
06/20/2017,05:47,2448.75,2449.00,2448.75,2449.00,64,110,174.00
06/20/2017,05:48,2449.00,2449.00,2448.75,2448.75,3,19,22.00
06/20/2017,05:49,2448.75,2448.75,2448.75,2448.75,0,9,9.00
06/20/2017,05:50,2449.00,2449.00,2449.00,2449.00,3,0,3.00
06/20/2017,05:51,2448.75,2449.00,2448.75,2448.75,4,5,9.00
06/20/2017,05:52,2449.00,2449.00,2448.75,2448.75,6,1,7.00
06/20/2017,05:53,2449.00,2449.00,2448.75,2449.00,22,53,75.00
06/20/2017,05:54,2448.75,2449.00,2448.75,2448.75,24,6,30.00
06/20/2017,05:55,2448.75,2448.75,2448.50,2448.75,33,281,314.00
06/20/2017,05:56,2448.50,2448.75,2448.50,2448.75,17,5,22.00
06/20/2017,05:57,2448.75,2448.75,2448.50,2448.50,4,1,5.00
06/20/2017,05:58,2448.75,2448.75,2448.75,2448.75,3,0,3.00
06/20/2017,05:59,2448.75,2449.00,2448.75,2449.00,247,0,247.00
06/20/2017,06:00,2449.00,2449.00,2448.75,2448.75,22,108,130.00
06/20/2017,06:01,2448.75,2448.75,2448.50,2448.50,139,137,276.00
06/20/2017,06:02,2448.50,2448.75,2448.50,2448.50,2,2,4.00
06/20/2017,06:03,2448.50,2448.75,2448.50,2448.50,3,19,22.00
06/20/2017,06:04,2448.75,2448.75,2448.50,2448.50,71,36,107.00
06/20/2017,06:05,2448.50,2448.75,2448.50,2448.50,1,21,22.00
06/20/2017,06:06,2448.50,2448.75,2448.50,2448.50,13,23,36.00
06/20/2017,06:07,2448.75,2448.75,2448.50,2448.75,9,1,10.00
06/20/2017,06:08,2448.50,2448.75,2448.50,2448.50,4,330,334.00
06/20/2017,06:09,2448.50,2448.75,2448.50,2448.75,176,30,206.00
06/20/2017,06:10,2448.75,2448.75,2448.75,2448.75,140,0,140.00
06/20/2017,06:11,2448.75,2448.75,2448.25,2448.50,115,630,745.00
06/20/2017,06:12,2448.50,2448.50,2448.25,2448.50,24,248,272.00
06/20/2017,06:13,2448.50,2448.50,2448.25,2448.50,48,5,53.00
06/20/2017,06:14,2448.50,2448.75,2448.50,2448.75,134,0,134.00
06/20/2017,06:15,2448.75,2448.75,2448.25,2448.25,29,76,105.00
06/20/2017,06:16,2448.25,2448.50,2448.25,2448.25,3,44,47.00
06/20/2017,06:17,2448.25,2448.50,2448.25,2448.50,27,490,517.00
06/20/2017,06:18,2448.50,2448.50,2448.00,2448.00,2,519,521.00
06/20/2017,06:19,2448.25,2448.25,2448.00,2448.00,4,141,145.00
06/20/2017,06:20,2448.00,2448.25,2448.00,2448.00,10,59,69.00
06/20/2017,06:21,2448.00,2448.25,2448.00,2448.00,76,372,448.00
06/20/2017,06:22,2448.00,2448.25,2448.00,2448.25,16,39,55.00
06/20/2017,06:23,2448.25,2448.25,2448.00,2448.25,8,11,19.00
06/20/2017,06:24,2448.00,2448.25,2448.00,2448.00,40,495,535.00
06/20/2017,06:25,2448.00,2448.25,2448.00,2448.25,16,67,83.00
06/20/2017,06:26,2448.25,2448.25,2448.00,2448.25,2,28,30.00
06/20/2017,06:27,2448.00,2448.00,2447.75,2447.75,5,1579,1584.00
06/20/2017,06:28,2447.75,2448.00,2447.75,2447.75,8,611,619.00
06/20/2017,06:29,2447.75,2448.00,2447.75,2447.75,18,227,245.00
06/20/2017,06:30,2447.75,2448.00,2447.75,2447.75,3,66,69.00
06/20/2017,06:31,2448.00,2448.25,2447.75,2448.00,318,407,725.00
06/20/2017,06:32,2448.00,2448.25,2448.00,2448.25,42,135,177.00
06/20/2017,06:33,2448.00,2448.25,2448.00,2448.00,24,21,45.00
06/20/2017,06:34,2448.00,2448.50,2448.00,2448.50,781,23,804.00
06/20/2017,06:35,2448.50,2448.75,2448.50,2448.75,49,34,83.00
06/20/2017,06:36,2448.50,2448.75,2448.50,2448.50,16,36,52.00
06/20/2017,06:37,2448.50,2448.75,2448.50,2448.50,1,16,17.00
06/20/2017,06:38,2448.50,2448.75,2448.25,2448.50,429,823,1252.00
06/20/2017,06:39,2448.50,2448.75,2448.50,2448.75,108,386,494.00
06/20/2017,06:40,2448.75,2448.75,2448.50,2448.50,2,58,60.00
06/20/2017,06:41,2448.75,2448.75,2448.50,2448.50,1,109,110.00
06/20/2017,06:42,2448.75,2448.75,2448.50,2448.75,251,4,255.00
06/20/2017,06:43,2449.00,2449.25,2448.75,2449.00,492,136,628.00
06/20/2017,06:44,2448.75,2449.00,2448.75,2449.00,6,6,12.00
06/20/2017,06:45,2448.75,2449.00,2448.75,2449.00,123,249,372.00
06/20/2017,06:46,2448.75,2449.00,2448.75,2449.00,172,2,174.00
06/20/2017,06:47,2449.00,2449.25,2449.00,2449.25,54,18,72.00
06/20/2017,06:48,2449.25,2449.25,2449.00,2449.00,26,175,201.00
06/20/2017,06:49,2449.00,2449.00,2449.00,2449.00,0,102,102.00
06/20/2017,06:50,2449.25,2449.25,2449.00,2449.25,5,13,18.00
06/20/2017,06:51,2449.00,2449.00,2448.75,2449.00,1,171,172.00
06/20/2017,06:52,2449.00,2449.00,2448.75,2448.75,2,11,13.00
06/20/2017,06:53,2448.75,2449.00,2448.75,2449.00,3,3,6.00
06/20/2017,06:54,2448.75,2449.00,2448.75,2448.75,5,6,11.00
06/20/2017,06:55,2449.00,2449.25,2449.00,2449.25,279,0,279.00
06/20/2017,06:56,2449.00,2449.25,2449.00,2449.00,2,11,13.00
06/20/2017,06:57,2449.00,2449.00,2448.50,2448.75,245,276,521.00
06/20/2017,06:58,2449.00,2449.00,2448.75,2448.75,11,6,17.00
06/20/2017,06:59,2449.00,2449.00,2448.50,2448.50,1,268,269.00
06/20/2017,07:00,2448.50,2448.50,2448.25,2448.25,36,289,325.00
06/20/2017,07:01,2448.25,2448.50,2448.00,2448.00,6,766,772.00
06/20/2017,07:02,2448.25,2448.25,2447.75,2447.75,17,541,558.00
06/20/2017,07:03,2447.75,2448.00,2447.50,2447.75,11,1863,1874.00
06/20/2017,07:04,2447.50,2447.75,2447.00,2447.00,19,985,1004.00
06/20/2017,07:05,2447.25,2447.25,2447.00,2447.25,47,635,682.00
06/20/2017,07:06,2447.25,2447.25,2447.00,2447.25,235,49,284.00
06/20/2017,07:07,2447.50,2447.50,2447.25,2447.25,55,165,220.00
06/20/2017,07:08,2447.50,2447.50,2447.00,2447.25,275,224,499.00
06/20/2017,07:09,2447.25,2447.50,2447.25,2447.50,163,15,178.00
06/20/2017,07:10,2447.50,2447.50,2447.25,2447.50,50,8,58.00
06/20/2017,07:11,2447.25,2447.50,2447.00,2447.00,4,668,672.00
06/20/2017,07:12,2447.00,2447.00,2446.75,2446.75,7,884,891.00
06/20/2017,07:13,2446.75,2447.25,2446.75,2447.00,767,15,782.00
06/20/2017,07:14,2447.00,2447.00,2446.75,2446.75,3,141,144.00
06/20/2017,07:15,2447.00,2447.00,2446.75,2446.75,32,407,439.00
06/20/2017,07:16,2447.00,2447.00,2446.50,2446.50,82,370,452.00
06/20/2017,07:17,2446.50,2447.00,2446.50,2446.75,249,286,535.00
06/20/2017,07:18,2446.75,2446.75,2446.50,2446.50,63,36,99.00
06/20/2017,07:19,2446.50,2446.75,2446.50,2446.50,6,1688,1694.00
06/20/2017,07:20,2446.50,2446.75,2446.25,2446.50,4,921,925.00
06/20/2017,07:21,2446.50,2446.75,2446.50,2446.50,175,521,696.00
06/20/2017,07:22,2446.75,2446.75,2446.25,2446.50,359,118,477.00
06/20/2017,07:23,2446.75,2446.75,2446.50,2446.75,32,6,38.00
06/20/2017,07:24,2446.75,2446.75,2445.75,2445.75,19,2358,2377.00
06/20/2017,07:25,2446.00,2446.25,2445.75,2446.25,883,415,1298.00
06/20/2017,07:26,2446.00,2446.25,2446.00,2446.00,52,136,188.00
06/20/2017,07:27,2446.25,2446.25,2445.75,2446.00,424,493,917.00
06/20/2017,07:28,2446.25,2446.25,2445.75,2445.75,17,892,909.00
06/20/2017,07:29,2445.75,2446.25,2445.75,2446.00,590,103,693.00
06/20/2017,07:30,2446.25,2446.50,2446.00,2446.25,204,70,274.00
06/20/2017,07:31,2446.25,2446.50,2446.00,2446.50,628,27,655.00
06/20/2017,07:32,2446.50,2446.75,2446.25,2446.75,428,5,433.00
06/20/2017,07:33,2446.75,2446.75,2446.25,2446.75,342,169,511.00
06/20/2017,07:34,2446.50,2447.00,2446.50,2446.75,518,31,549.00
06/20/2017,07:35,2447.00,2447.00,2446.75,2447.00,714,8,722.00
06/20/2017,07:36,2446.75,2447.00,2446.75,2447.00,14,13,27.00
06/20/2017,07:37,2447.00,2447.00,2446.75,2447.00,90,21,111.00
06/20/2017,07:38,2447.00,2447.00,2446.50,2446.50,46,433,479.00
06/20/2017,07:39,2446.50,2446.75,2446.25,2446.50,449,206,655.00
06/20/2017,07:40,2446.50,2446.75,2446.50,2446.75,170,8,178.00
06/20/2017,07:41,2446.75,2446.75,2446.25,2446.25,95,419,514.00
06/20/2017,07:42,2446.25,2446.25,2445.75,2445.75,8,689,697.00
06/20/2017,07:43,2446.00,2446.25,2446.00,2446.00,386,19,405.00
06/20/2017,07:44,2446.00,2446.50,2446.00,2446.50,809,358,1167.00
06/20/2017,07:45,2446.25,2446.50,2446.00,2446.25,12,562,574.00
06/20/2017,07:46,2446.25,2446.25,2445.75,2445.75,335,150,485.00
06/20/2017,07:47,2446.00,2446.00,2445.75,2446.00,328,21,349.00
06/20/2017,07:48,2445.75,2446.25,2445.75,2445.75,347,197,544.00
06/20/2017,07:49,2446.00,2446.00,2445.50,2445.50,149,648,797.00
06/20/2017,07:50,2445.50,2446.00,2445.50,2446.00,513,452,965.00
06/20/2017,07:51,2445.75,2446.00,2445.75,2445.75,55,144,199.00
06/20/2017,07:52,2445.75,2446.00,2445.75,2446.00,16,69,85.00
06/20/2017,07:53,2445.75,2446.00,2445.75,2445.75,54,4,58.00
06/20/2017,07:54,2446.00,2446.25,2446.00,2446.25,916,4,920.00
06/20/2017,07:55,2446.00,2446.25,2446.00,2446.00,19,13,32.00
06/20/2017,07:56,2446.25,2446.25,2445.75,2446.00,460,211,671.00
06/20/2017,07:57,2446.00,2446.25,2446.00,2446.25,425,81,506.00
06/20/2017,07:58,2446.00,2446.25,2446.00,2446.00,47,137,184.00
06/20/2017,07:59,2446.00,2446.00,2445.75,2445.75,6,222,228.00
06/20/2017,08:00,2445.75,2446.25,2445.75,2446.25,295,33,328.00
06/20/2017,08:01,2446.00,2446.25,2446.00,2446.25,567,30,597.00
06/20/2017,08:02,2446.25,2446.50,2446.00,2446.50,271,501,772.00
06/20/2017,08:03,2446.50,2446.50,2446.25,2446.50,552,12,564.00
06/20/2017,08:04,2446.50,2446.75,2446.25,2446.50,673,43,716.00
06/20/2017,08:05,2446.75,2446.75,2446.50,2446.50,422,32,454.00
06/20/2017,08:06,2446.75,2446.75,2446.50,2446.50,284,27,311.00
06/20/2017,08:07,2446.50,2446.75,2446.50,2446.75,53,6,59.00
06/20/2017,08:08,2446.75,2447.00,2446.75,2447.00,686,189,875.00
06/20/2017,08:09,2447.00,2447.00,2446.75,2447.00,63,21,84.00
06/20/2017,08:10,2447.00,2447.00,2446.75,2446.75,97,33,130.00
06/20/2017,08:11,2447.00,2447.25,2446.75,2446.75,454,405,859.00
06/20/2017,08:12,2447.00,2447.25,2447.00,2447.25,717,0,717.00
06/20/2017,08:13,2447.25,2447.25,2446.75,2447.25,450,492,942.00
06/20/2017,08:14,2447.25,2447.25,2446.75,2446.75,68,702,770.00
06/20/2017,08:15,2446.75,2447.00,2446.75,2447.00,34,76,110.00
06/20/2017,08:16,2447.00,2447.00,2446.75,2447.00,18,76,94.00
06/20/2017,08:17,2446.75,2447.00,2446.75,2446.75,873,48,921.00
06/20/2017,08:18,2447.00,2447.00,2446.75,2446.75,71,69,140.00
06/20/2017,08:19,2447.00,2447.00,2446.75,2446.75,57,128,185.00
06/20/2017,08:20,2447.00,2447.25,2447.00,2447.25,485,34,519.00
06/20/2017,08:21,2447.25,2447.50,2447.00,2447.50,709,77,786.00
06/20/2017,08:22,2447.50,2447.75,2447.25,2447.75,396,41,437.00
06/20/2017,08:23,2447.75,2447.75,2447.25,2447.50,37,496,533.00
06/20/2017,08:24,2447.50,2447.50,2447.25,2447.50,48,141,189.00
06/20/2017,08:25,2447.50,2447.50,2447.25,2447.25,284,675,959.00
06/20/2017,08:26,2447.50,2447.50,2447.00,2447.25,420,343,763.00
06/20/2017,08:27,2447.25,2447.50,2447.00,2447.00,91,131,222.00
06/20/2017,08:28,2447.25,2447.25,2446.75,2447.00,67,442,509.00
06/20/2017,08:29,2447.00,2447.50,2447.00,2447.00,489,275,764.00
06/20/2017,08:30,2447.00,2447.25,2446.75,2447.00,783,529,1312.00
06/20/2017,08:31,2447.00,2447.50,2446.00,2446.00,4286,6621,10907.00
06/20/2017,08:32,2446.00,2446.25,2445.00,2445.00,2080,4616,6696.00
06/20/2017,08:33,2445.00,2446.25,2445.00,2446.00,5875,3184,9059.00
06/20/2017,08:34,2446.00,2446.25,2445.50,2445.75,1904,3300,5204.00
06/20/2017,08:35,2446.00,2446.25,2445.50,2445.50,1619,3094,4713.00
06/20/2017,08:36,2445.75,2446.00,2445.00,2445.50,3362,3131,6493.00
06/20/2017,08:37,2445.25,2445.75,2445.00,2445.25,1452,3525,4977.00
06/20/2017,08:38,2445.00,2445.50,2445.00,2445.25,3986,1834,5820.00
06/20/2017,08:39,2445.25,2446.75,2445.25,2446.75,2999,1526,4525.00
06/20/2017,08:40,2446.50,2446.75,2446.00,2446.00,2056,1717,3773.00
06/20/2017,08:41,2446.00,2446.50,2446.00,2446.25,1168,1176,2344.00
06/20/2017,08:42,2446.25,2447.25,2446.25,2447.00,2980,1391,4371.00
06/20/2017,08:43,2447.00,2447.00,2446.25,2446.50,709,2704,3413.00
06/20/2017,08:44,2446.50,2446.50,2446.00,2446.00,847,1176,2023.00
06/20/2017,08:45,2446.00,2447.00,2446.00,2446.25,3300,2617,5917.00
06/20/2017,08:46,2446.00,2446.25,2445.25,2445.50,1833,4205,6038.00
06/20/2017,08:47,2445.50,2445.75,2445.25,2445.50,2075,908,2983.00
06/20/2017,08:48,2445.75,2445.75,2445.00,2445.00,261,1859,2120.00
06/20/2017,08:49,2445.00,2445.25,2445.00,2445.00,276,156,432.00
06/20/2017,08:50,2445.25,2445.25,2443.75,2444.25,4660,7445,12105.00
06/20/2017,08:51,2444.25,2444.50,2443.75,2444.50,2743,2883,5626.00
06/20/2017,08:52,2444.50,2444.50,2443.75,2444.00,889,4763,5652.00
06/20/2017,08:53,2444.25,2444.75,2444.00,2444.75,3419,1690,5109.00
06/20/2017,08:54,2444.75,2445.00,2444.25,2444.25,2698,2334,5032.00
06/20/2017,08:55,2444.25,2444.75,2444.00,2444.25,1329,1841,3170.00
06/20/2017,08:56,2444.00,2444.25,2443.25,2443.75,1144,4030,5174.00
06/20/2017,08:57,2443.75,2443.75,2443.00,2443.25,1876,1205,3081.00
06/20/2017,08:58,2443.50,2443.75,2443.00,2443.50,2093,2217,4310.00
06/20/2017,08:59,2443.50,2443.75,2443.00,2443.00,1993,1739,3732.00
06/20/2017,09:00,2443.25,2443.25,2442.75,2443.00,1571,2469,4040.00
06/20/2017,09:01,2443.25,2443.25,2442.00,2442.50,4172,8467,12639.00
06/20/2017,09:02,2442.75,2442.75,2442.25,2442.25,1568,2423,3991.00
06/20/2017,09:03,2442.50,2442.75,2442.00,2442.50,1921,2635,4556.00
06/20/2017,09:04,2442.75,2443.25,2442.50,2443.25,2536,1123,3659.00
06/20/2017,09:05,2443.00,2443.75,2443.00,2443.50,1973,1851,3824.00
06/20/2017,09:06,2443.50,2443.75,2443.25,2443.50,1345,456,1801.00
06/20/2017,09:07,2443.50,2443.75,2443.25,2443.75,1363,54,1417.00
06/20/2017,09:08,2444.00,2444.25,2443.75,2444.25,1057,121,1178.00
06/20/2017,09:09,2444.25,2444.50,2444.00,2444.25,965,844,1809.00
06/20/2017,09:10,2444.00,2444.50,2444.00,2444.25,1246,2388,3634.00
06/20/2017,09:11,2444.00,2444.50,2444.00,2444.25,1891,957,2848.00
06/20/2017,09:12,2444.25,2444.50,2444.00,2444.00,808,434,1242.00
06/20/2017,09:13,2444.25,2444.50,2443.75,2444.00,1178,2579,3757.00
06/20/2017,09:14,2443.75,2444.00,2443.50,2443.75,757,3729,4486.00
06/20/2017,09:15,2444.00,2444.00,2443.50,2444.00,2415,1218,3633.00
06/20/2017,09:16,2443.75,2444.00,2443.50,2443.50,609,604,1213.00
06/20/2017,09:17,2443.75,2445.00,2443.50,2444.75,4527,771,5298.00
06/20/2017,09:18,2444.75,2445.50,2444.50,2445.25,3863,2771,6634.00
06/20/2017,09:19,2445.00,2445.75,2445.00,2445.25,2271,1330,3601.00
06/20/2017,09:20,2445.25,2445.50,2445.00,2445.00,601,1903,2504.00
06/20/2017,09:21,2445.00,2445.25,2444.75,2445.00,1272,2216,3488.00
06/20/2017,09:22,2445.00,2445.25,2444.50,2444.50,1334,1402,2736.00
06/20/2017,09:23,2444.75,2445.25,2444.50,2445.00,1149,542,1691.00
06/20/2017,09:24,2444.75,2445.00,2444.75,2444.75,647,651,1298.00
06/20/2017,09:25,2445.00,2445.00,2444.50,2444.50,773,2733,3506.00
06/20/2017,09:26,2444.50,2444.75,2444.50,2444.50,2061,170,2231.00
06/20/2017,09:27,2444.75,2444.75,2443.75,2444.25,1808,2570,4378.00
06/20/2017,09:28,2444.25,2444.25,2443.50,2444.00,2378,1543,3921.00
06/20/2017,09:29,2444.00,2444.25,2443.50,2443.75,1152,1375,2527.00
06/20/2017,09:30,2443.75,2443.75,2443.25,2443.25,600,2527,3127.00
06/20/2017,09:31,2443.50,2443.50,2443.00,2443.50,2200,1420,3620.00
06/20/2017,09:32,2443.75,2443.75,2443.25,2443.25,1067,1729,2796.00
06/20/2017,09:33,2443.25,2444.00,2443.00,2444.00,2887,2045,4932.00
06/20/2017,09:34,2444.00,2444.25,2443.75,2444.25,849,1207,2056.00
06/20/2017,09:35,2444.00,2444.50,2444.00,2444.25,1278,723,2001.00
06/20/2017,09:36,2444.00,2444.25,2444.00,2444.25,600,119,719.00
06/20/2017,09:37,2444.25,2444.25,2443.75,2443.75,114,472,586.00
06/20/2017,09:38,2444.00,2444.25,2443.25,2443.25,410,3754,4164.00
06/20/2017,09:39,2443.50,2443.75,2443.00,2443.00,988,2744,3732.00
06/20/2017,09:40,2443.00,2444.00,2443.00,2443.75,2682,850,3532.00
06/20/2017,09:41,2443.75,2444.50,2443.75,2444.25,3094,483,3577.00
06/20/2017,09:42,2444.00,2444.25,2443.75,2444.25,520,1225,1745.00
06/20/2017,09:43,2444.25,2444.50,2444.00,2444.25,230,969,1199.00
06/20/2017,09:44,2444.00,2444.25,2444.00,2444.00,713,745,1458.00
06/20/2017,09:45,2444.25,2445.25,2444.25,2445.00,4777,2355,7132.00
06/20/2017,09:46,2445.00,2445.00,2444.75,2445.00,1427,2970,4397.00
06/20/2017,09:47,2445.00,2445.00,2444.50,2444.75,1283,1786,3069.00
06/20/2017,09:48,2444.75,2445.00,2444.75,2445.00,1623,108,1731.00
06/20/2017,09:49,2445.00,2445.75,2444.75,2445.75,3316,1088,4404.00
06/20/2017,09:50,2445.75,2446.00,2445.50,2446.00,1750,1253,3003.00
06/20/2017,09:51,2445.75,2446.25,2445.50,2445.50,2407,2743,5150.00
06/20/2017,09:52,2445.75,2446.00,2445.50,2445.75,2461,601,3062.00
06/20/2017,09:53,2445.75,2445.75,2445.25,2445.50,2695,548,3243.00
06/20/2017,09:54,2445.25,2445.50,2445.25,2445.25,343,258,601.00
06/20/2017,09:55,2445.25,2445.75,2445.25,2445.25,900,549,1449.00
06/20/2017,09:56,2445.50,2445.50,2444.75,2444.75,172,2400,2572.00
06/20/2017,09:57,2444.75,2445.00,2444.50,2445.00,475,825,1300.00
06/20/2017,09:58,2445.00,2445.00,2444.75,2445.00,916,646,1562.00
06/20/2017,09:59,2444.75,2445.25,2444.75,2445.00,542,103,645.00
06/20/2017,10:00,2445.00,2445.50,2444.75,2445.50,2409,861,3270.00
06/20/2017,10:01,2445.50,2445.50,2444.75,2445.00,327,1579,1906.00
06/20/2017,10:02,2444.75,2445.00,2444.50,2444.75,1051,1428,2479.00
06/20/2017,10:03,2444.75,2445.00,2444.50,2444.50,1750,609,2359.00
06/20/2017,10:04,2444.50,2445.00,2444.50,2444.50,553,1126,1679.00
06/20/2017,10:05,2444.75,2444.75,2444.50,2444.75,498,1209,1707.00
06/20/2017,10:06,2444.75,2445.00,2444.50,2445.00,1062,19,1081.00
06/20/2017,10:07,2444.75,2444.75,2444.25,2444.50,765,1880,2645.00
06/20/2017,10:08,2444.75,2444.75,2444.25,2444.25,360,770,1130.00
06/20/2017,10:09,2444.50,2444.75,2444.25,2444.75,1258,520,1778.00
06/20/2017,10:10,2444.50,2445.00,2444.50,2444.75,681,1598,2279.00
06/20/2017,10:11,2444.75,2444.75,2444.25,2444.50,264,1143,1407.00
06/20/2017,10:12,2444.25,2444.25,2443.50,2443.75,2122,2507,4629.00
06/20/2017,10:13,2443.75,2444.00,2443.50,2444.00,1975,1694,3669.00
06/20/2017,10:14,2443.75,2444.00,2443.50,2443.75,934,1372,2306.00
06/20/2017,10:15,2444.00,2444.00,2443.50,2443.50,866,1663,2529.00
06/20/2017,10:16,2443.75,2444.00,2443.25,2443.25,1111,998,2109.00
06/20/2017,10:17,2443.50,2443.50,2443.00,2443.25,624,1165,1789.00
06/20/2017,10:18,2443.50,2443.50,2443.00,2443.25,2891,1405,4296.00
06/20/2017,10:19,2443.00,2443.25,2442.75,2443.00,1659,4087,5746.00
06/20/2017,10:20,2443.00,2443.50,2443.00,2443.50,1866,172,2038.00
06/20/2017,10:21,2443.50,2444.00,2443.50,2443.50,1879,1495,3374.00
06/20/2017,10:22,2443.50,2443.75,2443.00,2443.25,853,1901,2754.00
06/20/2017,10:23,2443.25,2443.50,2443.00,2443.25,966,893,1859.00
06/20/2017,10:24,2443.25,2443.25,2443.00,2443.25,302,1003,1305.00
06/20/2017,10:25,2443.00,2443.50,2442.75,2443.00,533,660,1193.00
06/20/2017,10:26,2443.00,2443.25,2442.75,2442.75,349,807,1156.00
06/20/2017,10:27,2442.75,2443.00,2442.25,2442.75,2116,2528,4644.00
06/20/2017,10:28,2442.75,2442.75,2442.25,2442.75,2230,409,2639.00
06/20/2017,10:29,2442.75,2442.75,2442.00,2442.25,1739,3048,4787.00
06/20/2017,10:30,2442.25,2442.75,2442.00,2442.50,1243,932,2175.00
06/20/2017,10:31,2442.25,2442.75,2441.75,2442.50,2498,2050,4548.00
06/20/2017,10:32,2442.50,2443.00,2442.25,2443.00,2145,234,2379.00
06/20/2017,10:33,2443.00,2443.25,2442.75,2443.00,2246,773,3019.00
06/20/2017,10:34,2443.25,2443.50,2443.00,2443.25,1378,367,1745.00
06/20/2017,10:35,2443.25,2443.25,2442.75,2443.00,1727,1976,3703.00
06/20/2017,10:36,2443.25,2443.25,2442.00,2442.00,1231,2113,3344.00
06/20/2017,10:37,2442.00,2442.50,2442.00,2442.25,1119,1434,2553.00
06/20/2017,10:38,2442.25,2442.50,2442.00,2442.25,363,3211,3574.00
06/20/2017,10:39,2442.00,2442.25,2441.75,2441.75,1298,1625,2923.00
06/20/2017,10:40,2442.00,2442.25,2442.00,2442.25,966,53,1019.00
06/20/2017,10:41,2442.25,2442.25,2441.75,2442.00,1104,1269,2373.00
06/20/2017,10:42,2442.00,2442.25,2441.75,2442.25,1366,47,1413.00
06/20/2017,10:43,2442.25,2442.50,2442.00,2442.25,1849,828,2677.00
06/20/2017,10:44,2442.25,2443.00,2442.25,2443.00,2697,124,2821.00
06/20/2017,10:45,2442.75,2443.25,2442.75,2443.25,1679,97,1776.00
06/20/2017,10:46,2443.25,2443.25,2442.75,2443.00,792,1851,2643.00
06/20/2017,10:47,2443.00,2443.25,2442.75,2443.00,1090,440,1530.00
06/20/2017,10:48,2443.25,2443.50,2443.00,2443.50,1379,14,1393.00
06/20/2017,10:49,2443.50,2443.75,2443.25,2443.75,731,1564,2295.00
06/20/2017,10:50,2443.50,2443.75,2443.25,2443.75,615,718,1333.00
06/20/2017,10:51,2443.50,2444.00,2443.50,2443.75,654,343,997.00
06/20/2017,10:52,2443.75,2444.00,2443.25,2443.25,1760,1604,3364.00
06/20/2017,10:53,2443.50,2443.50,2443.00,2443.25,302,1068,1370.00
06/20/2017,10:54,2443.25,2443.50,2443.00,2443.25,1572,441,2013.00
06/20/2017,10:55,2443.25,2443.50,2443.00,2443.00,178,351,529.00
06/20/2017,10:56,2443.00,2443.25,2442.75,2442.75,520,721,1241.00
06/20/2017,10:57,2443.00,2443.00,2442.75,2443.00,539,1581,2120.00
06/20/2017,10:58,2443.25,2443.25,2442.50,2442.50,408,815,1223.00
06/20/2017,10:59,2442.75,2442.75,2442.50,2442.50,29,1360,1389.00
06/20/2017,11:00,2442.50,2442.75,2441.75,2442.00,907,2585,3492.00
06/20/2017,11:01,2442.25,2442.75,2442.00,2442.50,1278,1704,2982.00
06/20/2017,11:02,2442.25,2442.50,2441.75,2441.75,90,973,1063.00
06/20/2017,11:03,2442.00,2442.50,2441.75,2442.00,1233,1150,2383.00
06/20/2017,11:04,2442.00,2442.75,2442.00,2442.25,1078,367,1445.00
06/20/2017,11:05,2442.25,2442.75,2442.25,2442.25,737,603,1340.00
06/20/2017,11:06,2442.50,2442.50,2442.00,2442.25,64,1333,1397.00
06/20/2017,11:07,2442.00,2442.50,2442.00,2442.25,555,308,863.00
06/20/2017,11:08,2442.50,2442.75,2442.00,2442.75,635,533,1168.00
06/20/2017,11:09,2442.75,2443.25,2442.50,2443.25,1302,528,1830.00
06/20/2017,11:10,2443.25,2443.25,2443.00,2443.00,528,415,943.00
06/20/2017,11:11,2442.75,2443.25,2442.75,2442.75,525,579,1104.00
06/20/2017,11:12,2442.75,2442.75,2442.50,2442.50,11,1028,1039.00
06/20/2017,11:13,2442.75,2443.00,2442.50,2443.00,1237,54,1291.00
06/20/2017,11:14,2443.00,2443.00,2442.25,2442.25,862,1468,2330.00
06/20/2017,11:15,2442.25,2442.75,2442.25,2442.50,589,181,770.00
06/20/2017,11:16,2442.50,2442.75,2442.25,2442.75,679,707,1386.00
06/20/2017,11:17,2442.50,2442.75,2442.00,2442.00,908,1131,2039.00
06/20/2017,11:18,2442.25,2442.50,2442.00,2442.00,376,1170,1546.00
06/20/2017,11:19,2442.00,2442.50,2442.00,2442.00,499,885,1384.00
06/20/2017,11:20,2441.75,2442.00,2441.00,2441.75,3807,4910,8717.00
06/20/2017,11:21,2441.75,2442.00,2441.50,2442.00,1373,51,1424.00
06/20/2017,11:22,2442.00,2442.00,2441.50,2441.50,48,1340,1388.00
06/20/2017,11:23,2441.75,2441.75,2440.75,2441.00,627,3263,3890.00
06/20/2017,11:24,2440.75,2441.00,2439.50,2439.75,1245,6605,7850.00
06/20/2017,11:25,2439.75,2440.00,2439.00,2439.75,4449,3794,8243.00
06/20/2017,11:26,2439.50,2439.75,2439.25,2439.25,1225,1141,2366.00
06/20/2017,11:27,2439.25,2439.75,2439.00,2439.75,3583,2651,6234.00
06/20/2017,11:28,2439.75,2440.00,2439.25,2439.75,2047,3069,5116.00
06/20/2017,11:29,2439.75,2439.75,2439.25,2439.25,1024,638,1662.00
06/20/2017,11:30,2439.25,2439.50,2438.00,2439.00,7723,6339,14062.00
06/20/2017,11:31,2439.00,2439.25,2438.75,2439.00,1079,1060,2139.00
06/20/2017,11:32,2439.00,2439.50,2438.75,2439.25,1349,1484,2833.00
06/20/2017,11:33,2439.25,2440.00,2439.25,2439.50,2021,295,2316.00
06/20/2017,11:34,2439.75,2440.00,2439.50,2439.50,805,1330,2135.00
06/20/2017,11:35,2439.75,2440.00,2439.50,2439.75,1413,1581,2994.00
06/20/2017,11:36,2439.75,2440.25,2439.75,2440.25,899,1081,1980.00
06/20/2017,11:37,2440.25,2440.25,2440.00,2440.25,316,868,1184.00
06/20/2017,11:38,2440.25,2440.25,2439.75,2439.75,633,1085,1718.00
06/20/2017,11:39,2439.75,2440.00,2439.75,2439.75,70,415,485.00
06/20/2017,11:40,2439.75,2440.00,2439.50,2439.75,383,594,977.00
06/20/2017,11:41,2439.75,2440.00,2439.25,2439.75,2562,1022,3584.00
06/20/2017,11:42,2440.00,2440.25,2439.75,2440.00,1297,26,1323.00
06/20/2017,11:43,2440.25,2440.50,2440.00,2440.00,1190,1238,2428.00
06/20/2017,11:44,2440.00,2440.50,2440.00,2440.25,1006,659,1665.00
06/20/2017,11:45,2440.50,2440.50,2440.00,2440.25,54,342,396.00
06/20/2017,11:46,2440.25,2440.25,2439.50,2439.50,75,1056,1131.00
06/20/2017,11:47,2439.50,2439.75,2439.25,2439.25,733,1488,2221.00
06/20/2017,11:48,2439.50,2439.75,2439.25,2439.25,328,489,817.00
06/20/2017,11:49,2439.25,2439.75,2439.25,2439.50,552,1494,2046.00
06/20/2017,11:50,2439.50,2439.75,2439.50,2439.50,34,60,94.00
06/20/2017,11:51,2439.75,2439.75,2439.25,2439.50,645,345,990.00
06/20/2017,11:52,2439.50,2439.75,2439.50,2439.75,798,12,810.00
06/20/2017,11:53,2439.75,2439.75,2439.50,2439.75,131,122,253.00
06/20/2017,11:54,2439.75,2440.50,2439.75,2440.50,2730,611,3341.00
06/20/2017,11:55,2440.50,2440.75,2440.25,2440.50,1342,265,1607.00
06/20/2017,11:56,2440.75,2440.75,2440.25,2440.50,482,1526,2008.00
06/20/2017,11:57,2440.50,2440.75,2440.50,2440.75,1826,83,1909.00
06/20/2017,11:58,2440.75,2442.00,2440.50,2442.00,4714,889,5603.00
06/20/2017,11:59,2442.00,2442.00,2441.75,2442.00,1669,2134,3803.00
06/20/2017,12:00,2442.00,2442.50,2442.00,2442.50,4082,2003,6085.00
06/20/2017,12:01,2442.25,2443.00,2442.25,2442.75,1478,297,1775.00
06/20/2017,12:02,2442.75,2443.25,2442.75,2443.00,2785,704,3489.00
06/20/2017,12:03,2443.00,2443.25,2442.50,2442.75,859,845,1704.00
06/20/2017,12:04,2442.75,2443.00,2442.75,2442.75,1562,1116,2678.00
06/20/2017,12:05,2442.75,2443.00,2442.25,2442.50,301,1485,1786.00
06/20/2017,12:06,2442.50,2442.50,2442.00,2442.25,319,1373,1692.00
06/20/2017,12:07,2442.25,2442.50,2442.25,2442.50,1620,733,2353.00
06/20/2017,12:08,2442.50,2442.75,2442.50,2442.75,305,718,1023.00
06/20/2017,12:09,2442.50,2442.75,2442.25,2442.50,556,267,823.00
06/20/2017,12:10,2442.50,2442.75,2442.25,2442.75,386,434,820.00
06/20/2017,12:11,2442.50,2442.50,2442.25,2442.25,208,411,619.00
06/20/2017,12:12,2442.25,2442.75,2442.25,2442.25,823,126,949.00
06/20/2017,12:13,2442.50,2442.75,2442.25,2442.75,452,27,479.00
06/20/2017,12:14,2442.50,2442.75,2442.25,2442.50,181,341,522.00
06/20/2017,12:15,2442.50,2442.50,2442.00,2442.00,405,788,1193.00
06/20/2017,12:16,2442.00,2442.50,2442.00,2442.25,1187,546,1733.00
06/20/2017,12:17,2442.25,2442.25,2442.00,2442.25,263,16,279.00
06/20/2017,12:18,2442.25,2442.25,2442.00,2442.25,495,14,509.00
06/20/2017,12:19,2442.25,2442.25,2442.00,2442.25,57,68,125.00
06/20/2017,12:20,2442.25,2442.25,2441.75,2441.75,694,1415,2109.00
06/20/2017,12:21,2442.00,2442.25,2441.75,2442.25,945,43,988.00
06/20/2017,12:22,2442.25,2442.25,2442.00,2442.25,180,4,184.00
06/20/2017,12:23,2442.25,2442.75,2442.00,2442.50,855,926,1781.00
06/20/2017,12:24,2442.75,2443.25,2442.75,2443.25,1992,207,2199.00
06/20/2017,12:25,2443.25,2443.50,2442.75,2443.00,796,978,1774.00
06/20/2017,12:26,2443.00,2443.00,2442.25,2442.25,701,1368,2069.00
06/20/2017,12:27,2442.25,2442.50,2442.25,2442.50,334,102,436.00
06/20/2017,12:28,2442.50,2442.50,2441.25,2441.25,78,2111,2189.00
06/20/2017,12:29,2441.25,2442.00,2441.25,2441.75,1521,1334,2855.00
06/20/2017,12:30,2442.00,2442.00,2441.50,2441.75,1057,439,1496.00
06/20/2017,12:31,2441.75,2442.00,2441.75,2442.00,1583,106,1689.00
06/20/2017,12:32,2442.00,2442.25,2441.75,2442.25,543,17,560.00
06/20/2017,12:33,2442.25,2442.25,2441.25,2441.50,178,807,985.00
06/20/2017,12:34,2441.50,2441.75,2441.50,2441.75,73,48,121.00
06/20/2017,12:35,2441.75,2442.00,2441.50,2442.00,1613,151,1764.00
06/20/2017,12:36,2442.00,2442.25,2441.75,2442.25,920,147,1067.00
06/20/2017,12:37,2442.00,2442.25,2441.75,2442.00,749,1455,2204.00
06/20/2017,12:38,2442.25,2442.25,2442.00,2442.25,145,34,179.00
06/20/2017,12:39,2442.00,2442.25,2441.75,2442.00,765,387,1152.00
06/20/2017,12:40,2441.75,2442.00,2441.50,2441.75,632,1111,1743.00
06/20/2017,12:41,2441.75,2442.00,2441.50,2441.50,19,1145,1164.00
06/20/2017,12:42,2441.50,2441.75,2441.50,2441.75,17,462,479.00
06/20/2017,12:43,2441.75,2441.75,2441.25,2441.25,48,378,426.00
06/20/2017,12:44,2441.25,2441.75,2441.00,2441.75,625,680,1305.00
06/20/2017,12:45,2441.50,2442.00,2441.50,2442.00,212,6,218.00
06/20/2017,12:46,2442.00,2442.00,2441.50,2441.50,2,1448,1450.00
06/20/2017,12:47,2441.50,2441.75,2441.25,2441.50,1343,124,1467.00
06/20/2017,12:48,2441.75,2442.00,2441.75,2442.00,874,29,903.00
06/20/2017,12:49,2441.75,2442.00,2441.50,2441.50,18,514,532.00
06/20/2017,12:50,2441.75,2442.00,2441.50,2441.50,501,363,864.00
06/20/2017,12:51,2441.50,2441.75,2441.00,2441.50,668,935,1603.00
06/20/2017,12:52,2441.50,2441.50,2441.25,2441.50,131,349,480.00
06/20/2017,12:53,2441.50,2441.50,2441.25,2441.25,64,43,107.00
06/20/2017,12:54,2441.50,2441.50,2441.25,2441.50,477,48,525.00
06/20/2017,12:55,2441.50,2442.00,2441.50,2442.00,499,29,528.00
06/20/2017,12:56,2442.00,2442.00,2441.50,2441.50,134,642,776.00
06/20/2017,12:57,2441.50,2441.75,2441.25,2441.75,403,76,479.00
06/20/2017,12:58,2441.75,2442.00,2441.75,2441.75,337,88,425.00
06/20/2017,12:59,2442.00,2442.00,2441.25,2441.75,288,860,1148.00
06/20/2017,13:00,2441.75,2442.00,2441.75,2442.00,1154,21,1175.00
06/20/2017,13:01,2441.75,2442.75,2441.75,2442.50,976,1109,2085.00
06/20/2017,13:02,2442.25,2442.75,2442.25,2442.75,386,991,1377.00
06/20/2017,13:03,2442.75,2443.00,2442.50,2443.00,592,74,666.00
06/20/2017,13:04,2442.75,2442.75,2442.25,2442.75,345,1817,2162.00
06/20/2017,13:05,2442.75,2442.75,2442.25,2442.50,622,366,988.00
06/20/2017,13:06,2442.50,2442.75,2442.25,2442.75,719,121,840.00
06/20/2017,13:07,2442.75,2442.75,2442.50,2442.75,129,1069,1198.00
06/20/2017,13:08,2442.75,2442.75,2442.00,2442.25,670,746,1416.00
06/20/2017,13:09,2442.50,2442.50,2442.25,2442.25,349,285,634.00
06/20/2017,13:10,2442.00,2442.25,2442.00,2442.25,1185,530,1715.00
06/20/2017,13:11,2442.00,2442.25,2441.75,2441.75,321,1051,1372.00
06/20/2017,13:12,2441.75,2442.25,2441.50,2442.00,864,623,1487.00
06/20/2017,13:13,2442.25,2442.25,2442.00,2442.00,249,560,809.00
06/20/2017,13:14,2442.00,2442.00,2441.75,2441.75,641,321,962.00
06/20/2017,13:15,2442.00,2442.00,2441.75,2441.75,173,78,251.00
06/20/2017,13:16,2441.75,2442.00,2441.25,2441.25,64,911,975.00
06/20/2017,13:17,2441.25,2441.50,2441.00,2441.25,550,2644,3194.00
06/20/2017,13:18,2441.25,2441.50,2441.00,2441.00,75,668,743.00
06/20/2017,13:19,2441.00,2441.00,2440.75,2440.75,544,481,1025.00
06/20/2017,13:20,2440.75,2441.25,2440.75,2441.00,1181,500,1681.00
06/20/2017,13:21,2441.00,2441.25,2441.00,2441.25,1161,106,1267.00
06/20/2017,13:22,2441.00,2441.25,2441.00,2441.25,313,9,322.00
06/20/2017,13:23,2441.25,2441.25,2441.00,2441.00,37,47,84.00
06/20/2017,13:24,2441.00,2441.25,2440.50,2440.75,299,1778,2077.00
06/20/2017,13:25,2440.50,2440.75,2440.50,2440.50,532,1274,1806.00
06/20/2017,13:26,2440.50,2440.75,2440.25,2440.25,810,569,1379.00
06/20/2017,13:27,2440.50,2440.50,2439.75,2439.75,178,1148,1326.00
06/20/2017,13:28,2440.00,2440.00,2439.50,2439.75,1359,1516,2875.00
06/20/2017,13:29,2440.00,2440.00,2439.25,2439.50,269,2234,2503.00
06/20/2017,13:30,2439.50,2439.75,2439.25,2439.50,646,166,812.00
06/20/2017,13:31,2439.50,2440.00,2439.25,2440.00,1434,1848,3282.00
06/20/2017,13:32,2439.75,2440.75,2439.75,2440.75,2759,908,3667.00
06/20/2017,13:33,2440.75,2440.75,2440.00,2440.00,324,1358,1682.00
06/20/2017,13:34,2440.25,2440.25,2439.75,2439.75,449,1015,1464.00
06/20/2017,13:35,2439.75,2440.00,2439.75,2440.00,58,435,493.00
06/20/2017,13:36,2439.75,2440.00,2439.25,2439.25,31,1289,1320.00
06/20/2017,13:37,2439.25,2439.75,2439.25,2439.75,824,866,1690.00
06/20/2017,13:38,2439.75,2439.75,2439.25,2439.25,651,1216,1867.00
06/20/2017,13:39,2439.25,2439.75,2438.50,2438.75,1188,3860,5048.00
06/20/2017,13:40,2439.00,2439.75,2438.50,2439.50,2266,1644,3910.00
06/20/2017,13:41,2439.50,2439.50,2438.50,2438.50,740,3313,4053.00
06/20/2017,13:42,2438.50,2439.00,2438.50,2439.00,1332,1418,2750.00
06/20/2017,13:43,2438.75,2439.50,2438.75,2439.50,1841,20,1861.00
06/20/2017,13:44,2439.25,2439.75,2439.25,2439.75,1004,687,1691.00
06/20/2017,13:45,2439.75,2439.75,2439.25,2439.50,132,867,999.00
06/20/2017,13:46,2439.50,2439.75,2439.25,2439.75,699,486,1185.00
06/20/2017,13:47,2439.50,2439.75,2439.25,2439.50,253,291,544.00
06/20/2017,13:48,2439.25,2439.50,2439.25,2439.25,18,972,990.00
06/20/2017,13:49,2439.25,2439.75,2439.25,2439.25,433,335,768.00
06/20/2017,13:50,2439.25,2439.50,2438.75,2439.00,879,1279,2158.00
06/20/2017,13:51,2439.00,2439.50,2438.75,2439.25,927,1369,2296.00
06/20/2017,13:52,2439.25,2439.50,2439.00,2439.00,211,684,895.00
06/20/2017,13:53,2439.25,2439.50,2439.00,2439.25,563,254,817.00
06/20/2017,13:54,2439.50,2440.00,2439.25,2440.00,802,1078,1880.00
06/20/2017,13:55,2440.00,2440.50,2439.75,2440.50,1692,1095,2787.00
06/20/2017,13:56,2440.25,2440.75,2440.00,2440.50,1328,1587,2915.00
06/20/2017,13:57,2440.50,2440.75,2440.25,2440.50,150,664,814.00
06/20/2017,13:58,2440.25,2440.50,2440.00,2440.00,703,516,1219.00
06/20/2017,13:59,2440.25,2440.25,2439.75,2440.00,1368,884,2252.00
06/20/2017,14:00,2439.75,2440.00,2439.75,2439.75,243,115,358.00
06/20/2017,14:01,2440.00,2441.25,2440.00,2441.00,2263,647,2910.00
06/20/2017,14:02,2440.75,2441.25,2440.75,2441.00,1384,2294,3678.00
06/20/2017,14:03,2441.00,2441.25,2440.75,2440.75,1477,744,2221.00
06/20/2017,14:04,2441.00,2441.00,2440.75,2440.75,498,187,685.00
06/20/2017,14:05,2440.75,2441.25,2440.75,2441.25,1013,276,1289.00
06/20/2017,14:06,2441.25,2441.25,2440.75,2441.00,1028,791,1819.00
06/20/2017,14:07,2441.00,2441.25,2440.75,2441.00,1068,188,1256.00
06/20/2017,14:08,2441.25,2441.25,2440.50,2440.75,363,697,1060.00
06/20/2017,14:09,2440.50,2440.75,2439.75,2440.00,945,2913,3858.00
06/20/2017,14:10,2440.00,2440.25,2439.50,2439.50,458,862,1320.00
06/20/2017,14:11,2439.75,2440.00,2439.50,2440.00,2040,287,2327.00
06/20/2017,14:12,2440.00,2440.00,2439.50,2439.50,746,908,1654.00
06/20/2017,14:13,2439.75,2440.00,2439.50,2440.00,668,90,758.00
06/20/2017,14:14,2440.00,2440.75,2439.75,2440.75,1107,1337,2444.00
06/20/2017,14:15,2440.50,2441.00,2440.25,2440.75,1048,482,1530.00
06/20/2017,14:16,2441.00,2441.75,2441.00,2441.50,2170,1632,3802.00
06/20/2017,14:17,2441.50,2442.00,2441.00,2441.00,1964,3025,4989.00
06/20/2017,14:18,2441.00,2441.50,2441.00,2441.25,940,671,1611.00
06/20/2017,14:19,2441.25,2441.25,2440.75,2441.00,894,780,1674.00
06/20/2017,14:20,2440.75,2441.00,2440.50,2440.75,925,456,1381.00
06/20/2017,14:21,2440.50,2441.00,2440.50,2440.75,1089,142,1231.00
06/20/2017,14:22,2440.75,2440.75,2440.00,2440.00,380,851,1231.00
06/20/2017,14:23,2440.25,2440.50,2440.00,2440.00,366,265,631.00
06/20/2017,14:24,2440.00,2440.25,2439.75,2440.25,1672,502,2174.00
06/20/2017,14:25,2440.00,2440.50,2440.00,2440.00,892,373,1265.00
06/20/2017,14:26,2440.25,2440.25,2438.50,2438.50,1839,3905,5744.00
06/20/2017,14:27,2438.75,2439.00,2438.50,2439.00,2410,875,3285.00
06/20/2017,14:28,2439.00,2440.00,2439.00,2440.00,1500,68,1568.00
06/20/2017,14:29,2439.75,2440.25,2439.50,2440.00,1210,2001,3211.00
06/20/2017,14:30,2440.00,2440.25,2440.00,2440.25,1747,268,2015.00
06/20/2017,14:31,2440.00,2440.00,2439.25,2439.50,987,2307,3294.00
06/20/2017,14:32,2439.50,2439.75,2439.00,2439.25,498,1537,2035.00
06/20/2017,14:33,2439.50,2439.75,2439.00,2439.00,1364,1171,2535.00
06/20/2017,14:34,2439.00,2439.00,2438.00,2438.25,1774,5493,7267.00
06/20/2017,14:35,2438.25,2438.75,2437.00,2438.50,5256,5121,10377.00
06/20/2017,14:36,2438.75,2438.75,2438.00,2438.25,1369,2199,3568.00
06/20/2017,14:37,2438.25,2438.50,2437.00,2437.50,1773,2803,4576.00
06/20/2017,14:38,2437.75,2438.25,2437.50,2437.75,3232,1197,4429.00
06/20/2017,14:39,2438.00,2439.00,2437.75,2439.00,2261,1043,3304.00
06/20/2017,14:40,2439.00,2439.25,2438.25,2438.50,1441,1721,3162.00
06/20/2017,14:41,2438.25,2438.50,2437.75,2438.00,1815,1404,3219.00
06/20/2017,14:42,2437.75,2438.50,2437.75,2438.25,1353,509,1862.00
06/20/2017,14:43,2438.50,2438.50,2438.00,2438.00,1036,923,1959.00
06/20/2017,14:44,2438.00,2438.25,2437.00,2437.25,625,3324,3949.00
06/20/2017,14:45,2437.25,2437.50,2436.50,2437.00,971,4084,5055.00
06/20/2017,14:46,2436.75,2437.25,2436.25,2436.50,1511,2974,4485.00
06/20/2017,14:47,2436.50,2436.50,2435.25,2435.75,5694,8619,14313.00
06/20/2017,14:48,2435.75,2435.75,2434.75,2435.50,2804,3345,6149.00
06/20/2017,14:49,2435.25,2435.50,2434.75,2435.00,1593,2050,3643.00
06/20/2017,14:50,2435.00,2435.75,2434.75,2435.00,2995,5445,8440.00
06/20/2017,14:51,2435.00,2436.25,2435.00,2436.00,6794,3169,9963.00
06/20/2017,14:52,2436.00,2436.25,2435.75,2436.00,2624,1473,4097.00
06/20/2017,14:53,2436.00,2436.50,2435.75,2436.25,2242,1817,4059.00
06/20/2017,14:54,2436.25,2436.25,2435.50,2435.75,1917,3312,5229.00
06/20/2017,14:55,2436.00,2436.00,2435.00,2435.50,1242,2259,3501.00
06/20/2017,14:56,2435.25,2436.25,2435.25,2436.00,3191,432,3623.00
06/20/2017,14:57,2436.00,2436.25,2435.50,2436.25,2864,1717,4581.00
06/20/2017,14:58,2436.00,2436.25,2435.50,2435.50,4116,4264,8380.00
06/20/2017,14:59,2435.50,2436.25,2435.25,2436.00,7228,6517,13745.00
06/20/2017,15:00,2435.75,2436.50,2435.00,2435.25,22467,34362,56829.00
06/20/2017,15:01,2435.25,2436.75,2435.25,2436.75,13644,12177,25821.00
06/20/2017,15:02,2436.75,2437.50,2436.50,2437.50,5209,5034,10243.00
06/20/2017,15:03,2437.50,2437.50,2436.75,2436.75,3220,3251,6471.00
06/20/2017,15:04,2436.75,2437.25,2436.75,2437.25,2735,454,3189.00
06/20/2017,15:05,2437.25,2437.50,2437.00,2437.00,2115,5309,7424.00
06/20/2017,15:06,2437.25,2437.25,2437.00,2437.00,428,490,918.00
06/20/2017,15:07,2437.25,2437.50,2437.00,2437.50,1579,1235,2814.00
06/20/2017,15:08,2437.25,2437.50,2437.25,2437.25,280,526,806.00
06/20/2017,15:09,2437.50,2437.50,2437.25,2437.25,243,376,619.00
06/20/2017,15:10,2437.25,2438.50,2437.25,2438.50,7404,2106,9510.00
06/20/2017,15:11,2438.50,2438.50,2437.75,2438.00,863,3213,4076.00
06/20/2017,15:12,2438.00,2438.25,2437.75,2438.00,2715,318,3033.00
06/20/2017,15:13,2438.25,2438.75,2438.00,2438.50,2749,917,3666.00
06/20/2017,15:14,2438.50,2438.75,2438.25,2438.50,3596,1078,4674.00
06/20/2017,15:15,2438.75,2438.75,2438.00,2438.75,6852,6719,13571.00
06/20/2017,15:30,2438.50,2438.50,2438.50,2438.50,0,365,365.00
06/20/2017,15:31,2438.50,2438.75,2438.25,2438.50,174,363,537.00
06/20/2017,15:32,2438.50,2438.75,2438.25,2438.25,285,193,478.00
06/20/2017,15:33,2438.50,2438.50,2438.25,2438.25,23,502,525.00
06/20/2017,15:34,2438.25,2438.50,2438.25,2438.25,38,17,55.00
06/20/2017,15:35,2438.50,2438.75,2438.25,2438.75,403,169,572.00
06/20/2017,15:36,2438.75,2438.75,2438.50,2438.50,97,29,126.00
06/20/2017,15:37,2438.50,2438.75,2438.25,2438.25,12,240,252.00
06/20/2017,15:38,2438.00,2438.25,2437.75,2438.00,29,554,583.00
06/20/2017,15:39,2438.00,2438.00,2437.75,2438.00,54,4,58.00
06/20/2017,15:40,2437.75,2438.00,2437.75,2437.75,20,239,259.00
06/20/2017,15:41,2437.75,2438.00,2437.25,2437.50,249,290,539.00
06/20/2017,15:42,2437.50,2437.50,2437.25,2437.50,27,9,36.00
06/20/2017,15:43,2437.25,2437.50,2437.25,2437.25,10,138,148.00
06/20/2017,15:44,2437.50,2437.50,2437.00,2437.00,31,483,514.00
06/20/2017,15:45,2437.00,2437.25,2437.00,2437.25,28,129,157.00
06/20/2017,15:46,2437.00,2437.25,2436.75,2437.25,261,421,682.00
06/20/2017,15:47,2437.50,2437.50,2437.25,2437.50,59,49,108.00
06/20/2017,15:48,2437.25,2437.50,2437.25,2437.25,34,34,68.00
06/20/2017,15:49,2437.50,2438.00,2437.25,2438.00,352,6,358.00
06/20/2017,15:50,2438.00,2438.25,2437.50,2437.75,29,222,251.00
06/20/2017,15:51,2437.75,2437.75,2437.50,2437.75,11,3,14.00
06/20/2017,15:52,2437.50,2437.75,2437.25,2437.50,8,172,180.00
06/20/2017,15:53,2437.50,2437.50,2437.50,2437.50,25,0,25.00
06/20/2017,15:54,2437.50,2437.50,2437.25,2437.50,72,81,153.00
06/20/2017,15:55,2437.25,2437.50,2437.25,2437.50,26,27,53.00
06/20/2017,15:56,2437.25,2437.50,2437.25,2437.50,28,2,30.00
06/20/2017,15:57,2437.25,2437.50,2437.25,2437.25,171,53,224.00
06/20/2017,15:58,2437.25,2437.50,2437.25,2437.25,59,102,161.00
06/20/2017,15:59,2437.25,2437.50,2437.25,2437.50,49,261,310.00
06/20/2017,16:00,2437.50,2437.50,2437.00,2437.25,149,298,447.00
06/20/2017,17:01,2436.50,2437.25,2436.50,2437.25,451,387,838.00
06/20/2017,17:02,2437.00,2437.00,2436.75,2436.75,25,76,101.00
06/20/2017,17:03,2437.00,2437.25,2436.75,2437.00,113,6,119.00
06/20/2017,17:04,2437.00,2437.25,2436.75,2437.00,19,106,125.00
06/20/2017,17:05,2437.00,2437.25,2437.00,2437.00,141,21,162.00
06/20/2017,17:06,2437.25,2437.50,2437.00,2437.50,99,60,159.00
06/20/2017,17:07,2437.50,2437.50,2437.25,2437.50,25,2,27.00
06/20/2017,17:08,2437.50,2437.75,2437.50,2437.50,126,23,149.00
06/20/2017,17:09,2437.50,2437.50,2437.25,2437.50,1,47,48.00
06/20/2017,17:10,2437.50,2437.50,2437.25,2437.50,38,2,40.00
06/20/2017,17:11,2437.50,2437.50,2437.25,2437.25,9,119,128.00
06/20/2017,17:13,2437.00,2437.25,2437.00,2437.25,12,3,15.00
06/20/2017,17:14,2437.00,2437.25,2436.75,2436.75,1,276,277.00
06/20/2017,17:15,2436.50,2436.75,2436.25,2436.25,1,171,172.00
06/20/2017,17:16,2436.50,2437.00,2436.25,2437.00,277,13,290.00
06/20/2017,17:17,2436.75,2437.00,2436.75,2436.75,7,11,18.00
06/20/2017,17:18,2436.75,2436.75,2436.75,2436.75,0,12,12.00
06/20/2017,17:19,2437.00,2437.00,2436.75,2436.75,5,51,56.00
06/20/2017,17:20,2436.75,2437.00,2436.75,2437.00,65,44,109.00
06/20/2017,17:21,2437.00,2437.50,2437.00,2437.25,61,13,74.00
06/20/2017,17:22,2437.25,2437.50,2437.25,2437.50,2,1,3.00
06/20/2017,17:23,2437.25,2437.50,2437.25,2437.50,27,1,28.00
06/20/2017,17:25,2437.50,2437.50,2437.50,2437.50,13,0,13.00
06/20/2017,17:26,2437.50,2437.50,2437.25,2437.25,9,64,73.00
06/20/2017,17:27,2437.25,2437.50,2437.25,2437.25,1,55,56.00
06/20/2017,17:28,2437.25,2437.25,2437.00,2437.25,11,110,121.00
06/20/2017,17:29,2437.25,2437.25,2437.25,2437.25,13,0,13.00
06/20/2017,17:30,2437.25,2437.50,2437.25,2437.50,39,0,39.00
06/20/2017,17:31,2437.50,2437.75,2437.50,2437.75,66,0,66.00
06/20/2017,17:32,2437.75,2437.75,2437.50,2437.50,6,112,118.00
06/20/2017,17:33,2437.50,2437.50,2437.50,2437.50,0,49,49.00
06/20/2017,17:34,2437.50,2437.75,2437.25,2437.25,2,163,165.00
06/20/2017,17:35,2437.50,2437.50,2437.00,2437.00,1,71,72.00
06/20/2017,17:36,2437.00,2437.25,2437.00,2437.00,1,3,4.00
06/20/2017,17:37,2437.00,2437.00,2437.00,2437.00,0,2,2.00
06/20/2017,17:38,2437.00,2437.00,2437.00,2437.00,0,2,2.00
06/20/2017,17:39,2437.25,2437.25,2436.75,2437.00,6,29,35.00
06/20/2017,17:40,2436.75,2437.25,2436.75,2437.25,72,1,73.00
06/20/2017,17:41,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/20/2017,17:42,2437.00,2437.00,2437.00,2437.00,0,37,37.00
06/20/2017,17:43,2437.00,2437.00,2437.00,2437.00,0,8,8.00
06/20/2017,17:44,2437.00,2437.25,2437.00,2437.00,1,106,107.00
06/20/2017,17:45,2437.00,2437.25,2437.00,2437.25,5,1,6.00
06/20/2017,17:46,2437.25,2437.25,2437.00,2437.25,15,13,28.00
06/20/2017,17:47,2437.25,2437.25,2437.00,2437.00,3,15,18.00
06/20/2017,17:48,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/20/2017,17:50,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/20/2017,17:51,2437.00,2437.00,2437.00,2437.00,0,13,13.00
06/20/2017,17:52,2437.25,2437.25,2437.25,2437.25,20,0,20.00
06/20/2017,17:53,2437.25,2437.25,2437.25,2437.25,74,0,74.00
06/20/2017,17:54,2437.25,2437.50,2437.25,2437.50,4,0,4.00
06/20/2017,17:55,2437.25,2437.25,2437.25,2437.25,0,30,30.00
06/20/2017,17:56,2437.00,2437.00,2437.00,2437.00,0,81,81.00
06/20/2017,17:57,2437.00,2437.00,2436.75,2436.75,0,20,20.00
06/20/2017,17:58,2437.00,2437.00,2436.75,2436.75,1,196,197.00
06/20/2017,17:59,2436.75,2436.75,2436.50,2436.50,0,4,4.00
06/20/2017,18:00,2436.75,2437.00,2436.75,2436.75,90,3,93.00
06/20/2017,18:01,2436.75,2437.00,2436.75,2437.00,8,1,9.00
06/20/2017,18:02,2437.00,2437.00,2437.00,2437.00,2,0,2.00
06/20/2017,18:03,2437.00,2437.25,2436.75,2437.25,57,2,59.00
06/20/2017,18:05,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/20/2017,18:06,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/20/2017,18:07,2437.25,2437.25,2437.00,2437.00,1,3,4.00
06/20/2017,18:08,2437.25,2437.25,2437.25,2437.25,39,0,39.00
06/20/2017,18:10,2437.50,2437.50,2437.25,2437.25,1,78,79.00
06/20/2017,18:11,2437.25,2437.50,2437.25,2437.50,3,27,30.00
06/20/2017,18:12,2437.50,2437.50,2437.50,2437.50,78,0,78.00
06/20/2017,18:13,2437.50,2437.50,2437.50,2437.50,2,0,2.00
06/20/2017,18:14,2437.50,2437.50,2437.50,2437.50,41,0,41.00
06/20/2017,18:15,2437.50,2437.50,2437.50,2437.50,9,0,9.00
06/20/2017,18:16,2437.50,2437.75,2437.50,2437.75,18,0,18.00
06/20/2017,18:17,2437.50,2437.50,2437.50,2437.50,0,34,34.00
06/20/2017,18:18,2437.50,2437.50,2437.25,2437.25,0,7,7.00
06/20/2017,18:19,2437.25,2437.25,2437.25,2437.25,0,1,1.00
06/20/2017,18:20,2437.25,2437.50,2437.25,2437.50,13,1,14.00
06/20/2017,18:21,2437.50,2437.75,2437.50,2437.50,17,20,37.00
06/20/2017,18:22,2437.50,2437.50,2437.50,2437.50,0,17,17.00
06/20/2017,18:23,2437.25,2437.50,2437.25,2437.50,2,2,4.00
06/20/2017,18:24,2437.50,2437.50,2437.25,2437.25,5,69,74.00
06/20/2017,18:25,2437.25,2437.25,2437.00,2437.25,1,34,35.00
06/20/2017,18:26,2437.25,2437.25,2437.00,2437.00,6,1,7.00
06/20/2017,18:27,2437.25,2437.25,2437.00,2437.25,3,4,7.00
06/20/2017,18:28,2437.25,2437.25,2437.00,2437.00,20,4,24.00
06/20/2017,18:29,2437.25,2437.25,2437.00,2437.25,11,54,65.00
06/20/2017,18:30,2437.00,2437.25,2437.00,2437.25,3,4,7.00
06/20/2017,18:31,2437.25,2437.25,2437.25,2437.25,68,0,68.00
06/20/2017,18:32,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/20/2017,18:33,2437.00,2437.00,2437.00,2437.00,0,4,4.00
06/20/2017,18:34,2437.00,2437.00,2436.75,2436.75,0,47,47.00
06/20/2017,18:35,2437.00,2437.00,2436.75,2437.00,7,5,12.00
06/20/2017,18:36,2437.00,2437.00,2436.75,2437.00,3,8,11.00
06/20/2017,18:37,2437.00,2437.00,2436.75,2437.00,7,2,9.00
06/20/2017,18:38,2436.75,2436.75,2436.75,2436.75,0,26,26.00
06/20/2017,18:39,2436.75,2437.00,2436.75,2436.75,1,8,9.00
06/20/2017,18:40,2436.75,2437.00,2436.75,2436.75,1,286,287.00
06/20/2017,18:41,2437.00,2437.00,2436.75,2437.00,3,4,7.00
06/20/2017,18:42,2437.00,2437.00,2436.75,2437.00,99,6,105.00
06/20/2017,18:43,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/20/2017,18:44,2437.00,2437.00,2436.75,2436.75,35,1,36.00
06/20/2017,18:45,2436.75,2437.00,2436.75,2437.00,1,26,27.00
06/20/2017,18:46,2437.00,2437.25,2437.00,2437.25,22,0,22.00
06/20/2017,18:47,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/20/2017,18:48,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/20/2017,18:49,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/20/2017,18:50,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/20/2017,18:51,2437.00,2437.25,2437.00,2437.00,10,7,17.00
06/20/2017,18:52,2437.25,2437.25,2437.00,2437.25,12,8,20.00
06/20/2017,18:53,2437.00,2437.25,2437.00,2437.25,93,19,112.00
06/20/2017,18:54,2437.25,2437.25,2437.25,2437.25,55,0,55.00
06/20/2017,18:55,2437.25,2437.50,2437.25,2437.25,61,2,63.00
06/20/2017,18:56,2437.50,2437.75,2437.25,2437.25,73,58,131.00
06/20/2017,18:57,2437.50,2437.50,2437.25,2437.50,28,3,31.00
06/20/2017,18:58,2437.25,2437.25,2437.25,2437.25,0,101,101.00
06/20/2017,19:00,2437.25,2437.25,2437.00,2437.25,4,113,117.00
06/20/2017,19:01,2437.00,2437.50,2437.00,2437.25,59,41,100.00
06/20/2017,19:02,2437.50,2437.50,2437.25,2437.25,1,6,7.00
06/20/2017,19:03,2437.25,2437.50,2437.25,2437.25,2,434,436.00
06/20/2017,19:04,2437.25,2437.25,2437.00,2437.25,8,7,15.00
06/20/2017,19:05,2437.25,2437.50,2437.00,2437.50,53,2,55.00
06/20/2017,19:06,2437.50,2438.00,2437.50,2438.00,296,62,358.00
06/20/2017,19:07,2438.00,2438.00,2437.50,2437.50,93,131,224.00
06/20/2017,19:08,2437.75,2438.00,2437.75,2438.00,117,33,150.00
06/20/2017,19:09,2437.75,2437.75,2437.50,2437.75,5,43,48.00
06/20/2017,19:10,2437.75,2437.75,2437.50,2437.50,158,43,201.00
06/20/2017,19:11,2437.50,2437.75,2437.50,2437.75,18,20,38.00
06/20/2017,19:12,2437.75,2437.75,2437.50,2437.50,95,1,96.00
06/20/2017,19:13,2437.50,2437.75,2437.50,2437.75,8,78,86.00
06/20/2017,19:14,2437.75,2437.75,2437.50,2437.75,4,2,6.00
06/20/2017,19:15,2437.50,2437.75,2437.50,2437.50,91,157,248.00
06/20/2017,19:16,2437.50,2437.50,2437.25,2437.25,20,125,145.00
06/20/2017,19:17,2437.00,2437.00,2436.50,2436.75,434,342,776.00
06/20/2017,19:18,2436.75,2436.75,2436.00,2436.00,279,567,846.00
06/20/2017,19:19,2436.00,2436.50,2436.00,2436.50,161,366,527.00
06/20/2017,19:20,2436.25,2436.50,2436.25,2436.25,2,16,18.00
06/20/2017,19:21,2436.50,2436.50,2436.25,2436.50,643,92,735.00
06/20/2017,19:22,2436.25,2436.25,2436.00,2436.00,44,94,138.00
06/20/2017,19:23,2436.00,2436.50,2436.00,2436.25,324,11,335.00
06/20/2017,19:24,2436.25,2436.50,2436.25,2436.50,11,3,14.00
06/20/2017,19:25,2436.25,2436.75,2436.25,2436.50,281,30,311.00
06/20/2017,19:26,2436.75,2436.75,2436.50,2436.75,94,16,110.00
06/20/2017,19:27,2436.50,2436.75,2436.50,2436.50,201,132,333.00
06/20/2017,19:28,2436.25,2436.50,2435.75,2435.75,240,457,697.00
06/20/2017,19:29,2435.75,2436.00,2435.25,2435.75,220,778,998.00
06/20/2017,19:30,2435.75,2436.00,2434.75,2434.75,188,265,453.00
06/20/2017,19:31,2434.75,2434.75,2433.75,2433.75,786,941,1727.00
06/20/2017,19:32,2433.75,2434.25,2433.25,2433.75,1035,1112,2147.00
06/20/2017,19:33,2433.75,2434.00,2433.50,2433.50,99,433,532.00
06/20/2017,19:34,2433.50,2434.00,2433.50,2434.00,221,143,364.00
06/20/2017,19:35,2434.00,2434.00,2433.75,2434.00,121,1,122.00
06/20/2017,19:36,2434.00,2434.25,2434.00,2434.25,46,4,50.00
06/20/2017,19:37,2434.00,2434.25,2433.75,2433.75,3,112,115.00
06/20/2017,19:38,2433.75,2434.00,2433.75,2433.75,5,14,19.00
06/20/2017,19:39,2433.75,2434.00,2433.75,2434.00,44,13,57.00
06/20/2017,19:40,2433.75,2433.75,2433.50,2433.50,26,179,205.00
06/20/2017,19:41,2433.75,2434.00,2433.50,2434.00,169,17,186.00
06/20/2017,19:42,2434.00,2434.00,2434.00,2434.00,145,0,145.00
06/20/2017,19:43,2434.25,2434.25,2434.00,2434.25,177,2,179.00
06/20/2017,19:44,2434.25,2434.50,2434.00,2434.25,82,98,180.00
06/20/2017,19:45,2434.25,2434.25,2434.00,2434.25,31,41,72.00
06/20/2017,19:46,2434.25,2434.25,2434.25,2434.25,84,0,84.00
06/20/2017,19:47,2434.25,2434.50,2434.25,2434.50,205,119,324.00
06/20/2017,19:48,2434.25,2434.50,2434.25,2434.50,20,27,47.00
06/20/2017,19:49,2434.25,2434.75,2434.25,2434.75,63,9,72.00
06/20/2017,19:50,2434.75,2435.00,2434.75,2435.00,222,0,222.00
06/20/2017,19:51,2435.25,2435.50,2434.75,2435.00,66,251,317.00
06/20/2017,19:52,2435.00,2435.00,2434.75,2435.00,16,9,25.00
06/20/2017,19:53,2434.75,2435.25,2434.75,2435.25,69,2,71.00
06/20/2017,19:54,2435.25,2435.25,2434.75,2435.00,27,166,193.00
06/20/2017,19:55,2435.00,2435.25,2435.00,2435.25,12,3,15.00
06/20/2017,19:56,2435.00,2435.25,2435.00,2435.00,5,21,26.00
06/20/2017,19:57,2435.25,2435.25,2435.00,2435.00,11,1,12.00
06/20/2017,19:58,2435.00,2435.25,2434.75,2434.75,2,108,110.00
06/20/2017,19:59,2435.00,2435.00,2434.75,2434.75,76,28,104.00
06/20/2017,20:00,2435.00,2435.25,2435.00,2435.25,95,6,101.00
06/20/2017,20:01,2435.00,2435.50,2435.00,2435.25,67,67,134.00
06/20/2017,20:02,2435.25,2435.25,2435.00,2435.25,1,19,20.00
06/20/2017,20:03,2435.25,2435.25,2435.00,2435.00,31,5,36.00
06/20/2017,20:04,2435.00,2435.25,2435.00,2435.25,9,132,141.00
06/20/2017,20:05,2435.00,2435.25,2435.00,2435.25,1,66,67.00
06/20/2017,20:06,2435.25,2435.25,2435.00,2435.00,4,60,64.00
06/20/2017,20:07,2434.75,2435.25,2434.75,2435.25,36,6,42.00
06/20/2017,20:08,2435.00,2435.25,2434.75,2435.00,3,78,81.00
06/20/2017,20:09,2435.00,2435.00,2434.75,2435.00,87,6,93.00
06/20/2017,20:10,2434.75,2434.75,2434.75,2434.75,0,132,132.00
06/20/2017,20:11,2434.75,2434.75,2434.50,2434.75,54,49,103.00
06/20/2017,20:12,2434.75,2434.75,2434.25,2434.50,105,64,169.00
06/20/2017,20:13,2434.75,2435.00,2434.50,2435.00,246,9,255.00
06/20/2017,20:14,2435.00,2435.25,2435.00,2435.25,17,15,32.00
06/20/2017,20:15,2435.00,2435.25,2435.00,2435.25,20,20,40.00
06/20/2017,20:16,2435.25,2435.25,2434.75,2434.75,26,65,91.00
06/20/2017,20:17,2434.75,2435.25,2434.75,2435.00,45,23,68.00
06/20/2017,20:18,2435.25,2435.25,2435.00,2435.25,2,53,55.00
06/20/2017,20:19,2435.25,2435.25,2435.25,2435.25,14,0,14.00
06/20/2017,20:20,2435.25,2435.25,2435.25,2435.25,125,0,125.00
06/20/2017,20:21,2435.25,2435.25,2435.00,2435.00,2,59,61.00
06/20/2017,20:22,2435.00,2435.00,2434.75,2435.00,1,8,9.00
06/20/2017,20:23,2435.00,2435.00,2434.75,2435.00,32,5,37.00
06/20/2017,20:24,2435.25,2435.25,2434.75,2434.75,5,31,36.00
06/20/2017,20:25,2435.00,2435.00,2434.50,2434.50,10,265,275.00
06/20/2017,20:26,2434.75,2434.75,2434.25,2434.50,62,141,203.00
06/20/2017,20:27,2434.25,2434.50,2434.25,2434.50,188,22,210.00
06/20/2017,20:28,2434.75,2435.00,2434.75,2434.75,91,10,101.00
06/20/2017,20:29,2434.75,2434.75,2434.50,2434.50,0,34,34.00
06/20/2017,20:30,2434.50,2434.50,2434.25,2434.25,5,147,152.00
06/20/2017,20:31,2434.25,2434.25,2434.00,2434.25,136,11,147.00
06/20/2017,20:32,2434.25,2434.25,2433.75,2433.75,129,229,358.00
06/20/2017,20:33,2434.00,2434.00,2433.75,2433.75,143,9,152.00
06/20/2017,20:34,2434.00,2434.25,2433.75,2434.00,57,15,72.00
06/20/2017,20:35,2434.25,2434.75,2434.00,2434.50,278,52,330.00
06/20/2017,20:36,2434.50,2434.50,2434.25,2434.50,4,33,37.00
06/20/2017,20:37,2434.25,2434.50,2434.25,2434.50,4,1,5.00
06/20/2017,20:38,2434.50,2434.50,2434.25,2434.50,15,119,134.00
06/20/2017,20:39,2434.50,2434.50,2434.50,2434.50,9,0,9.00
06/20/2017,20:40,2434.50,2434.50,2434.25,2434.25,1,92,93.00
06/20/2017,20:41,2434.25,2434.25,2434.00,2434.25,46,102,148.00
06/20/2017,20:42,2434.00,2434.00,2434.00,2434.00,0,3,3.00
06/20/2017,20:43,2434.25,2434.25,2434.00,2434.00,10,12,22.00
06/20/2017,20:44,2434.25,2435.25,2434.25,2435.25,578,1,579.00
06/20/2017,20:45,2435.25,2435.25,2435.00,2435.00,27,33,60.00
06/20/2017,20:46,2435.25,2435.50,2435.25,2435.50,671,79,750.00
06/20/2017,20:47,2435.25,2435.50,2435.25,2435.25,136,214,350.00
06/20/2017,20:48,2435.25,2435.25,2435.25,2435.25,0,40,40.00
06/20/2017,20:49,2435.25,2435.25,2435.00,2435.00,0,10,10.00
06/20/2017,20:50,2435.00,2435.00,2434.75,2434.75,10,128,138.00
06/20/2017,20:51,2434.50,2435.00,2434.50,2435.00,53,17,70.00
06/20/2017,20:52,2435.00,2435.25,2435.00,2435.25,66,0,66.00
06/20/2017,20:53,2435.00,2435.25,2435.00,2435.25,15,16,31.00
06/20/2017,20:54,2435.25,2435.25,2435.00,2435.25,12,5,17.00
06/20/2017,20:55,2435.00,2435.25,2435.00,2435.25,2,2,4.00
06/20/2017,20:56,2435.25,2435.25,2435.00,2435.00,3,1,4.00
06/20/2017,20:58,2435.25,2435.25,2435.25,2435.25,11,0,11.00
06/20/2017,20:59,2435.25,2435.50,2435.25,2435.50,47,1,48.00
06/20/2017,21:00,2435.25,2435.25,2435.25,2435.25,0,58,58.00
06/20/2017,21:01,2435.00,2435.25,2435.00,2435.25,54,7,61.00
06/20/2017,21:02,2435.50,2435.50,2435.50,2435.50,86,0,86.00
06/20/2017,21:03,2435.75,2436.00,2435.50,2435.50,137,73,210.00
06/20/2017,21:04,2435.75,2435.75,2435.75,2435.75,16,0,16.00
06/20/2017,21:05,2435.75,2435.75,2435.50,2435.50,10,1,11.00
06/20/2017,21:06,2435.75,2435.75,2435.50,2435.75,58,17,75.00
06/20/2017,21:07,2435.75,2436.00,2435.75,2435.75,126,1,127.00
06/20/2017,21:08,2436.00,2436.00,2435.75,2436.00,103,2,105.00
06/20/2017,21:09,2436.00,2436.50,2436.00,2436.50,242,4,246.00
06/20/2017,21:10,2436.25,2436.75,2436.25,2436.75,145,64,209.00
06/20/2017,21:11,2436.75,2436.75,2436.00,2436.00,6,195,201.00
06/20/2017,21:12,2436.00,2436.25,2436.00,2436.00,7,31,38.00
06/20/2017,21:13,2436.25,2436.25,2436.00,2436.25,41,2,43.00
06/20/2017,21:14,2436.50,2436.50,2436.25,2436.50,301,1,302.00
06/20/2017,21:15,2436.50,2436.50,2436.25,2436.50,88,8,96.00
06/20/2017,21:16,2436.50,2436.75,2436.25,2436.50,93,123,216.00
06/20/2017,21:17,2436.25,2436.25,2436.00,2436.00,6,323,329.00
06/20/2017,21:18,2436.25,2436.25,2436.00,2436.25,5,125,130.00
06/20/2017,21:19,2436.25,2436.25,2436.00,2436.25,8,104,112.00
06/20/2017,21:20,2436.25,2436.50,2436.25,2436.50,56,115,171.00
06/20/2017,21:21,2436.50,2436.50,2436.00,2436.00,7,121,128.00
06/20/2017,21:22,2436.00,2436.25,2435.75,2436.25,109,16,125.00
06/20/2017,21:23,2436.25,2436.25,2436.25,2436.25,14,0,14.00
06/20/2017,21:24,2436.25,2436.50,2436.25,2436.50,25,0,25.00
06/20/2017,21:25,2436.50,2436.50,2436.25,2436.25,11,63,74.00
06/20/2017,21:26,2436.50,2436.50,2436.00,2436.00,3,54,57.00
06/20/2017,21:27,2435.75,2436.00,2435.75,2436.00,3,2,5.00
06/20/2017,21:28,2436.00,2436.25,2436.00,2436.25,80,0,80.00
06/20/2017,21:29,2436.50,2436.75,2436.25,2436.25,57,61,118.00
06/20/2017,21:30,2436.50,2436.50,2436.25,2436.50,9,1,10.00
06/20/2017,21:31,2436.50,2436.50,2436.25,2436.25,3,118,121.00
06/20/2017,21:32,2436.50,2436.50,2436.50,2436.50,100,0,100.00
06/20/2017,21:33,2436.50,2436.50,2436.00,2436.25,2,177,179.00
06/20/2017,21:34,2436.25,2436.25,2435.75,2435.75,4,58,62.00
06/20/2017,21:35,2435.75,2436.00,2435.75,2435.75,3,25,28.00
06/20/2017,21:36,2436.00,2436.00,2435.75,2435.75,4,3,7.00
06/20/2017,21:37,2436.00,2436.25,2436.00,2436.00,82,30,112.00
06/20/2017,21:38,2436.00,2436.00,2435.50,2435.75,6,48,54.00
06/20/2017,21:39,2435.75,2435.75,2435.25,2435.25,6,83,89.00
06/20/2017,21:40,2435.50,2435.50,2435.25,2435.50,75,3,78.00
06/20/2017,21:41,2435.75,2435.75,2435.25,2435.25,3,55,58.00
06/20/2017,21:42,2435.50,2435.50,2435.50,2435.50,16,0,16.00
06/20/2017,21:43,2435.75,2436.00,2435.75,2436.00,84,0,84.00
06/20/2017,21:44,2436.00,2436.00,2436.00,2436.00,2,0,2.00
06/20/2017,21:45,2436.00,2436.25,2436.00,2436.00,63,91,154.00
06/20/2017,21:46,2436.00,2436.00,2435.75,2435.75,0,82,82.00
06/20/2017,21:47,2435.75,2436.00,2435.75,2436.00,1,225,226.00
06/20/2017,21:48,2436.00,2436.00,2435.50,2435.50,2,151,153.00
06/20/2017,21:49,2435.50,2435.50,2435.25,2435.25,0,33,33.00
06/20/2017,21:50,2435.50,2435.50,2435.25,2435.50,32,1,33.00
06/20/2017,21:51,2435.50,2435.50,2435.50,2435.50,2,0,2.00
06/20/2017,21:52,2435.50,2435.50,2435.25,2435.50,4,2,6.00
06/20/2017,21:53,2435.50,2435.50,2435.25,2435.25,33,280,313.00
06/20/2017,21:54,2435.25,2435.25,2435.00,2435.00,0,138,138.00
06/20/2017,21:55,2435.00,2435.25,2435.00,2435.25,152,4,156.00
06/20/2017,21:56,2435.25,2435.25,2435.00,2435.00,1,5,6.00
06/20/2017,21:57,2435.00,2435.00,2434.75,2434.75,1,281,282.00
06/20/2017,21:58,2434.75,2434.75,2434.25,2434.25,2,173,175.00
06/20/2017,21:59,2434.25,2434.50,2434.25,2434.25,18,212,230.00
06/20/2017,22:00,2434.25,2434.25,2434.25,2434.25,0,69,69.00
06/20/2017,22:01,2434.25,2434.50,2433.75,2433.75,5,234,239.00
06/20/2017,22:02,2433.75,2434.00,2433.75,2433.75,21,199,220.00
06/20/2017,22:03,2433.75,2434.25,2433.75,2434.25,125,8,133.00
06/20/2017,22:04,2434.25,2434.25,2434.00,2434.00,64,118,182.00
06/20/2017,22:05,2434.00,2434.25,2434.00,2434.25,2,37,39.00
06/20/2017,22:06,2434.25,2434.50,2434.25,2434.50,113,0,113.00
06/20/2017,22:07,2434.50,2434.75,2434.50,2434.75,141,1,142.00
06/20/2017,22:08,2434.50,2434.75,2434.25,2434.25,5,132,137.00
06/20/2017,22:09,2434.50,2434.50,2434.25,2434.25,51,216,267.00
06/20/2017,22:10,2434.25,2434.50,2434.25,2434.50,59,1,60.00
06/20/2017,22:11,2434.50,2434.75,2434.50,2434.75,26,0,26.00
06/20/2017,22:12,2434.50,2434.75,2434.50,2434.50,9,20,29.00
06/20/2017,22:13,2434.50,2434.50,2434.25,2434.25,0,27,27.00
06/20/2017,22:14,2434.50,2434.50,2434.50,2434.50,4,0,4.00
06/20/2017,22:15,2434.25,2434.25,2434.25,2434.25,0,65,65.00
06/20/2017,22:16,2434.25,2434.25,2434.00,2434.00,2,10,12.00
06/20/2017,22:17,2434.00,2434.25,2434.00,2434.00,14,138,152.00
06/20/2017,22:18,2434.25,2434.25,2434.00,2434.00,1,14,15.00
06/20/2017,22:19,2433.75,2434.00,2433.75,2434.00,2,21,23.00
06/20/2017,22:20,2433.75,2433.75,2433.50,2433.50,1,86,87.00
06/20/2017,22:21,2433.50,2434.00,2433.50,2434.00,92,11,103.00
06/20/2017,22:22,2433.75,2434.00,2433.75,2433.75,2,62,64.00
06/20/2017,22:23,2433.75,2433.75,2433.75,2433.75,0,47,47.00
06/20/2017,22:24,2433.50,2433.50,2433.25,2433.50,18,453,471.00
06/20/2017,22:25,2433.50,2433.50,2433.25,2433.50,14,5,19.00
06/20/2017,22:26,2433.50,2433.75,2433.25,2433.50,151,28,179.00
06/20/2017,22:27,2433.50,2433.75,2433.50,2433.75,88,2,90.00
06/20/2017,22:28,2434.00,2434.00,2433.75,2434.00,15,1,16.00
06/20/2017,22:29,2433.75,2434.00,2433.75,2434.00,6,72,78.00
06/20/2017,22:30,2434.00,2434.00,2434.00,2434.00,4,0,4.00
06/20/2017,22:31,2433.75,2434.00,2433.50,2433.75,64,168,232.00
06/20/2017,22:32,2434.00,2434.00,2434.00,2434.00,68,0,68.00
06/20/2017,22:33,2434.25,2434.50,2434.00,2434.50,72,7,79.00
06/20/2017,22:34,2434.25,2434.50,2433.75,2433.75,2,154,156.00
06/20/2017,22:35,2434.00,2434.00,2433.75,2434.00,26,5,31.00
06/20/2017,22:36,2434.00,2434.00,2434.00,2434.00,27,0,27.00
06/20/2017,22:37,2434.25,2434.25,2434.00,2434.00,2,1,3.00
06/20/2017,22:38,2434.25,2434.25,2434.00,2434.25,18,1,19.00
06/20/2017,22:39,2434.25,2434.25,2434.00,2434.00,5,102,107.00
06/20/2017,22:40,2434.00,2434.00,2433.75,2433.75,13,10,23.00
06/20/2017,22:41,2434.00,2434.00,2433.25,2433.25,1,89,90.00
06/20/2017,22:42,2433.50,2433.50,2433.25,2433.50,101,1,102.00
06/20/2017,22:43,2433.50,2433.50,2433.50,2433.50,23,0,23.00
06/20/2017,22:44,2433.75,2434.25,2433.75,2434.25,102,5,107.00
06/20/2017,22:45,2434.25,2434.50,2434.25,2434.25,82,43,125.00
06/20/2017,22:46,2434.25,2434.25,2434.00,2434.25,47,7,54.00
06/20/2017,22:47,2434.00,2434.25,2434.00,2434.25,20,1,21.00
06/20/2017,22:48,2434.25,2434.50,2434.25,2434.50,72,0,72.00
06/20/2017,22:49,2434.25,2434.25,2434.25,2434.25,0,3,3.00
06/20/2017,22:50,2434.25,2434.25,2433.75,2434.00,110,332,442.00
06/20/2017,22:51,2434.00,2434.00,2433.50,2433.50,1,17,18.00
06/20/2017,22:52,2433.75,2433.75,2433.75,2433.75,6,0,6.00
06/20/2017,22:53,2433.75,2433.75,2433.75,2433.75,170,0,170.00
06/20/2017,22:54,2434.00,2434.00,2434.00,2434.00,1,0,1.00
06/20/2017,22:55,2434.00,2434.00,2433.75,2433.75,104,1,105.00
06/20/2017,22:56,2434.00,2434.00,2434.00,2434.00,129,0,129.00
06/20/2017,22:57,2434.25,2434.25,2434.25,2434.25,15,0,15.00
06/20/2017,22:58,2434.00,2434.25,2434.00,2434.25,53,2,55.00
06/20/2017,22:59,2434.00,2434.25,2434.00,2434.25,26,5,31.00
06/20/2017,23:00,2434.25,2434.25,2434.25,2434.25,35,0,35.00
06/20/2017,23:01,2434.25,2434.75,2434.25,2434.50,147,90,237.00
06/20/2017,23:02,2434.75,2434.75,2434.75,2434.75,4,0,4.00
06/20/2017,23:03,2434.75,2434.75,2434.50,2434.50,1,2,3.00
06/20/2017,23:04,2434.75,2435.00,2434.75,2435.00,102,5,107.00
06/20/2017,23:05,2434.75,2434.75,2434.75,2434.75,0,3,3.00
06/20/2017,23:06,2435.00,2435.00,2434.75,2434.75,8,112,120.00
06/20/2017,23:07,2434.75,2434.75,2434.25,2434.25,0,62,62.00
06/20/2017,23:08,2434.50,2434.50,2434.25,2434.25,1,1,2.00
06/20/2017,23:09,2434.50,2434.50,2434.25,2434.25,3,1,4.00
06/20/2017,23:10,2434.25,2434.25,2434.00,2434.00,1,121,122.00
06/20/2017,23:11,2434.00,2434.50,2434.00,2434.25,95,3,98.00
06/20/2017,23:12,2434.25,2434.50,2434.00,2434.25,69,60,129.00
06/20/2017,23:13,2434.25,2434.50,2434.25,2434.50,2,78,80.00
06/20/2017,23:14,2434.50,2434.50,2434.50,2434.50,2,0,2.00
06/20/2017,23:15,2434.50,2434.75,2434.50,2434.75,56,0,56.00
06/20/2017,23:16,2434.50,2434.75,2434.50,2434.75,26,10,36.00
06/20/2017,23:17,2434.75,2434.75,2434.75,2434.75,4,0,4.00
06/20/2017,23:18,2434.75,2434.75,2434.50,2434.50,2,3,5.00
06/20/2017,23:19,2434.75,2434.75,2434.50,2434.75,115,1,116.00
06/20/2017,23:20,2434.75,2434.75,2434.50,2434.75,40,1,41.00
06/20/2017,23:21,2434.75,2434.75,2434.75,2434.75,4,0,4.00
06/20/2017,23:22,2434.75,2434.75,2434.75,2434.75,4,0,4.00
06/20/2017,23:23,2434.75,2434.75,2434.75,2434.75,15,0,15.00
06/20/2017,23:24,2434.75,2434.75,2434.75,2434.75,81,0,81.00
06/20/2017,23:25,2434.75,2434.75,2434.50,2434.50,7,1,8.00
06/20/2017,23:26,2434.75,2434.75,2434.50,2434.50,14,3,17.00
06/20/2017,23:27,2434.50,2434.50,2434.50,2434.50,0,3,3.00
06/20/2017,23:29,2434.75,2434.75,2434.75,2434.75,27,0,27.00
06/20/2017,23:30,2434.75,2434.75,2434.50,2434.75,18,1,19.00
06/20/2017,23:31,2434.75,2434.75,2434.50,2434.75,16,2,18.00
06/20/2017,23:32,2434.75,2434.75,2434.75,2434.75,4,0,4.00
06/20/2017,23:33,2434.75,2434.75,2434.50,2434.75,4,2,6.00
06/20/2017,23:34,2434.75,2434.75,2434.75,2434.75,6,0,6.00
06/20/2017,23:35,2434.75,2434.75,2434.75,2434.75,34,0,34.00
06/20/2017,23:36,2434.75,2435.00,2434.75,2435.00,23,0,23.00
06/20/2017,23:37,2435.00,2435.00,2435.00,2435.00,150,0,150.00
06/20/2017,23:38,2434.75,2435.00,2434.75,2435.00,5,84,89.00
06/20/2017,23:39,2435.00,2435.00,2434.75,2435.00,3,1,4.00
06/20/2017,23:40,2435.00,2435.00,2434.75,2434.75,3,33,36.00
06/20/2017,23:41,2434.75,2435.00,2434.50,2435.00,77,7,84.00
06/20/2017,23:42,2435.00,2435.00,2434.25,2434.25,2,187,189.00
06/20/2017,23:43,2434.50,2434.50,2434.25,2434.25,1,89,90.00
06/20/2017,23:44,2434.00,2434.50,2434.00,2434.25,39,3,42.00
06/20/2017,23:45,2434.25,2434.50,2434.25,2434.50,1,2,3.00
06/20/2017,23:46,2434.50,2434.50,2434.50,2434.50,47,0,47.00
06/20/2017,23:47,2434.75,2434.75,2434.75,2434.75,2,0,2.00
06/20/2017,23:48,2434.75,2434.75,2434.75,2434.75,51,0,51.00
06/20/2017,23:49,2434.75,2434.75,2434.75,2434.75,43,0,43.00
06/20/2017,23:50,2434.75,2435.00,2434.75,2434.75,33,44,77.00
06/20/2017,23:51,2435.00,2435.00,2434.75,2434.75,4,26,30.00
06/20/2017,23:52,2435.00,2435.00,2435.00,2435.00,3,0,3.00
06/20/2017,23:53,2434.75,2434.75,2434.75,2434.75,0,2,2.00
06/20/2017,23:55,2434.75,2434.75,2434.75,2434.75,0,37,37.00
06/20/2017,23:56,2434.75,2434.75,2434.75,2434.75,0,68,68.00
06/20/2017,23:57,2434.75,2435.00,2434.75,2434.75,2,134,136.00
06/20/2017,23:58,2434.75,2434.75,2434.75,2434.75,0,4,4.00
06/21/2017,00:01,2435.00,2435.50,2435.00,2435.50,287,3,290.00
06/21/2017,00:02,2435.50,2435.50,2435.50,2435.50,71,0,71.00
06/21/2017,00:03,2435.50,2435.50,2435.50,2435.50,54,0,54.00
06/21/2017,00:04,2435.50,2435.50,2435.25,2435.25,6,3,9.00
06/21/2017,00:05,2435.50,2435.50,2435.50,2435.50,10,0,10.00
06/21/2017,00:06,2435.50,2435.75,2435.50,2435.75,77,0,77.00
06/21/2017,00:07,2435.75,2435.75,2435.75,2435.75,61,0,61.00
06/21/2017,00:08,2436.00,2436.00,2435.50,2435.50,25,101,126.00
06/21/2017,00:09,2435.75,2435.75,2435.75,2435.75,5,0,5.00
06/21/2017,00:10,2435.75,2435.75,2435.75,2435.75,81,0,81.00
06/21/2017,00:11,2435.75,2435.75,2435.50,2435.75,80,1,81.00
06/21/2017,00:12,2435.75,2435.75,2435.50,2435.75,7,1,8.00
06/21/2017,00:13,2435.75,2435.75,2435.75,2435.75,8,0,8.00
06/21/2017,00:14,2435.75,2435.75,2435.50,2435.50,99,136,235.00
06/21/2017,00:16,2435.25,2435.50,2435.25,2435.50,6,1,7.00
06/21/2017,00:17,2435.50,2435.50,2435.50,2435.50,22,0,22.00
06/21/2017,00:18,2435.25,2435.25,2435.25,2435.25,0,1,1.00
06/21/2017,00:19,2435.50,2435.50,2435.50,2435.50,1,0,1.00
06/21/2017,00:20,2435.50,2435.50,2435.50,2435.50,105,0,105.00
06/21/2017,00:21,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/21/2017,00:22,2435.50,2435.50,2435.50,2435.50,4,0,4.00
06/21/2017,00:23,2435.75,2436.00,2435.50,2436.00,72,8,80.00
06/21/2017,00:24,2435.75,2436.00,2435.75,2436.00,80,2,82.00
06/21/2017,00:25,2435.75,2436.00,2435.75,2435.75,1,93,94.00
06/21/2017,00:26,2435.50,2435.75,2435.00,2435.00,5,166,171.00
06/21/2017,00:27,2435.00,2435.25,2434.75,2435.00,63,219,282.00
06/21/2017,00:28,2434.75,2435.00,2434.75,2434.75,55,9,64.00
06/21/2017,00:29,2435.00,2435.25,2435.00,2435.00,19,4,23.00
06/21/2017,00:30,2435.25,2435.50,2435.25,2435.25,121,64,185.00
06/21/2017,00:31,2435.00,2435.00,2434.75,2434.75,0,99,99.00
06/21/2017,00:32,2435.00,2435.00,2434.75,2435.00,63,106,169.00
06/21/2017,00:34,2435.00,2435.00,2435.00,2435.00,2,0,2.00
06/21/2017,00:35,2435.25,2435.25,2435.25,2435.25,3,0,3.00
06/21/2017,00:36,2435.25,2435.25,2435.00,2435.25,96,2,98.00
06/21/2017,00:37,2435.25,2435.25,2435.00,2435.00,1,82,83.00
06/21/2017,00:38,2435.00,2435.25,2435.00,2435.25,74,59,133.00
06/21/2017,00:39,2435.25,2435.25,2435.00,2435.00,3,7,10.00
06/21/2017,00:40,2435.00,2435.25,2435.00,2435.25,3,2,5.00
06/21/2017,00:41,2435.00,2435.25,2435.00,2435.00,1,27,28.00
06/21/2017,00:42,2435.25,2435.25,2435.25,2435.25,1,0,1.00
06/21/2017,00:43,2435.25,2435.25,2435.25,2435.25,10,0,10.00
06/21/2017,00:44,2435.25,2435.25,2435.00,2435.00,5,8,13.00
06/21/2017,00:45,2435.00,2435.25,2435.00,2435.25,29,2,31.00
06/21/2017,00:46,2435.25,2435.25,2435.00,2435.00,10,2,12.00
06/21/2017,00:47,2435.00,2435.00,2434.75,2434.75,0,53,53.00
06/21/2017,00:48,2434.75,2435.00,2434.75,2435.00,4,7,11.00
06/21/2017,00:49,2435.00,2435.00,2434.75,2434.75,4,1,5.00
06/21/2017,00:50,2434.75,2435.00,2434.75,2435.00,44,3,47.00
06/21/2017,00:51,2435.00,2435.00,2434.75,2435.00,38,2,40.00
06/21/2017,00:53,2435.00,2435.00,2435.00,2435.00,51,0,51.00
06/21/2017,00:54,2434.75,2434.75,2434.50,2434.50,3,89,92.00
06/21/2017,00:55,2434.75,2434.75,2434.50,2434.50,97,1,98.00
06/21/2017,00:56,2434.75,2435.00,2434.50,2435.00,48,50,98.00
06/21/2017,00:57,2435.00,2435.25,2435.00,2435.25,97,0,97.00
06/21/2017,00:58,2435.25,2435.25,2435.00,2435.00,6,30,36.00
06/21/2017,00:59,2435.25,2435.25,2434.75,2434.75,17,31,48.00
06/21/2017,01:00,2434.75,2435.00,2434.25,2434.50,107,341,448.00
06/21/2017,01:01,2434.25,2434.75,2434.25,2434.75,154,148,302.00
06/21/2017,01:02,2434.75,2434.75,2434.50,2434.50,123,6,129.00
06/21/2017,01:03,2434.50,2434.75,2434.25,2434.50,120,79,199.00
06/21/2017,01:04,2434.75,2435.00,2434.50,2434.50,142,238,380.00
06/21/2017,01:05,2434.50,2434.50,2434.25,2434.25,11,112,123.00
06/21/2017,01:06,2434.25,2434.50,2434.25,2434.50,125,13,138.00
06/21/2017,01:07,2434.25,2434.25,2434.00,2434.25,86,130,216.00
06/21/2017,01:08,2434.00,2434.25,2434.00,2434.00,103,116,219.00
06/21/2017,01:09,2433.75,2434.25,2433.75,2434.00,78,60,138.00
06/21/2017,01:10,2434.00,2434.00,2433.75,2433.75,5,105,110.00
06/21/2017,01:11,2434.00,2434.25,2434.00,2434.00,117,24,141.00
06/21/2017,01:12,2434.00,2434.25,2433.75,2434.00,64,94,158.00
06/21/2017,01:13,2434.00,2434.00,2433.75,2433.75,5,24,29.00
06/21/2017,01:14,2433.75,2434.00,2433.75,2434.00,128,21,149.00
06/21/2017,01:15,2434.25,2434.50,2434.00,2434.50,182,6,188.00
06/21/2017,01:16,2434.25,2434.50,2434.25,2434.25,114,13,127.00
06/21/2017,01:17,2434.50,2434.50,2434.25,2434.25,18,108,126.00
06/21/2017,01:18,2434.50,2434.50,2434.00,2434.00,159,65,224.00
06/21/2017,01:19,2434.00,2434.25,2433.75,2433.75,33,110,143.00
06/21/2017,01:20,2433.75,2434.00,2433.75,2434.00,56,1,57.00
06/21/2017,01:21,2434.00,2434.25,2433.75,2433.75,2,99,101.00
06/21/2017,01:22,2433.75,2434.00,2433.75,2433.75,8,28,36.00
06/21/2017,01:23,2433.75,2434.00,2433.50,2433.50,2,172,174.00
06/21/2017,01:24,2433.50,2434.00,2433.50,2433.75,95,23,118.00
06/21/2017,01:25,2433.75,2433.75,2433.75,2433.75,0,144,144.00
06/21/2017,01:26,2433.75,2434.00,2433.50,2433.50,8,91,99.00
06/21/2017,01:27,2433.50,2433.75,2433.25,2433.25,76,152,228.00
06/21/2017,01:28,2433.25,2434.00,2433.25,2433.75,204,15,219.00
06/21/2017,01:29,2433.75,2434.00,2433.75,2433.75,1,88,89.00
06/21/2017,01:30,2433.75,2434.00,2433.75,2433.75,8,63,71.00
06/21/2017,01:31,2433.75,2434.00,2433.75,2434.00,11,17,28.00
06/21/2017,01:32,2434.00,2434.25,2433.75,2433.75,92,80,172.00
06/21/2017,01:33,2434.00,2434.00,2433.75,2434.00,89,1,90.00
06/21/2017,01:34,2434.00,2434.25,2434.00,2434.00,11,5,16.00
06/21/2017,01:35,2434.00,2434.00,2434.00,2434.00,0,6,6.00
06/21/2017,01:36,2434.00,2434.25,2434.00,2434.25,116,1,117.00
06/21/2017,01:37,2434.25,2434.25,2434.00,2434.25,13,1,14.00
06/21/2017,01:38,2434.25,2434.75,2434.25,2434.75,473,0,473.00
06/21/2017,01:39,2434.75,2434.75,2434.50,2434.50,155,76,231.00
06/21/2017,01:40,2434.50,2434.50,2434.50,2434.50,0,2,2.00
06/21/2017,01:41,2434.75,2434.75,2434.25,2434.75,74,98,172.00
06/21/2017,01:42,2434.75,2435.25,2434.75,2435.00,331,20,351.00
06/21/2017,01:43,2435.00,2435.25,2435.00,2435.25,182,44,226.00
06/21/2017,01:44,2435.25,2435.25,2435.00,2435.00,13,7,20.00
06/21/2017,01:45,2435.00,2435.00,2434.75,2435.00,56,64,120.00
06/21/2017,01:46,2435.00,2435.00,2435.00,2435.00,66,0,66.00
06/21/2017,01:47,2434.75,2434.75,2434.75,2434.75,0,4,4.00
06/21/2017,01:48,2435.00,2435.00,2434.75,2434.75,13,1,14.00
06/21/2017,01:49,2434.75,2435.00,2434.75,2435.00,14,16,30.00
06/21/2017,01:50,2435.00,2435.00,2434.75,2434.75,31,48,79.00
06/21/2017,01:51,2435.00,2435.00,2434.75,2434.75,152,123,275.00
06/21/2017,01:52,2434.50,2434.75,2434.25,2434.75,45,92,137.00
06/21/2017,01:53,2434.50,2434.50,2434.25,2434.50,91,86,177.00
06/21/2017,01:54,2434.50,2434.75,2434.50,2434.50,327,52,379.00
06/21/2017,01:55,2434.50,2434.50,2434.50,2434.50,0,1,1.00
06/21/2017,01:56,2434.50,2434.75,2434.50,2434.50,80,155,235.00
06/21/2017,01:57,2434.75,2435.00,2434.75,2435.00,190,2,192.00
06/21/2017,01:58,2434.75,2435.00,2434.75,2434.75,1,126,127.00
06/21/2017,01:59,2434.75,2435.00,2434.75,2434.75,1,205,206.00
06/21/2017,02:00,2434.75,2435.00,2434.75,2435.00,148,32,180.00
06/21/2017,02:01,2435.00,2435.25,2434.50,2434.50,46,503,549.00
06/21/2017,02:02,2434.50,2434.50,2434.25,2434.50,166,211,377.00
06/21/2017,02:03,2434.25,2434.25,2434.00,2434.00,0,228,228.00
06/21/2017,02:04,2433.75,2434.00,2433.00,2433.50,140,855,995.00
06/21/2017,02:05,2433.50,2433.50,2433.00,2433.00,260,712,972.00
06/21/2017,02:06,2433.00,2433.00,2432.00,2432.50,787,1906,2693.00
06/21/2017,02:07,2432.50,2432.50,2432.25,2432.50,587,97,684.00
06/21/2017,02:08,2432.75,2433.25,2432.50,2432.75,831,578,1409.00
06/21/2017,02:09,2432.75,2433.00,2432.50,2433.00,172,162,334.00
06/21/2017,02:10,2433.00,2433.25,2432.75,2433.25,193,573,766.00
06/21/2017,02:11,2433.00,2433.00,2432.75,2432.75,10,463,473.00
06/21/2017,02:12,2432.75,2432.75,2432.25,2432.25,0,283,283.00
06/21/2017,02:13,2432.25,2432.25,2432.00,2432.00,355,74,429.00
06/21/2017,02:14,2432.00,2432.25,2431.75,2432.00,467,225,692.00
06/21/2017,02:15,2432.00,2433.00,2432.00,2433.00,449,5,454.00
06/21/2017,02:16,2433.00,2433.00,2432.50,2432.50,485,336,821.00
06/21/2017,02:17,2432.50,2432.50,2432.00,2432.25,320,458,778.00
06/21/2017,02:18,2432.50,2432.50,2432.00,2432.25,5,629,634.00
06/21/2017,02:19,2432.00,2432.75,2432.00,2432.50,332,71,403.00
06/21/2017,02:20,2432.50,2432.50,2432.25,2432.25,2,103,105.00
06/21/2017,02:21,2432.50,2433.00,2432.25,2432.75,317,42,359.00
06/21/2017,02:22,2432.75,2432.75,2432.00,2432.25,12,480,492.00
06/21/2017,02:23,2432.00,2432.25,2431.75,2431.75,186,201,387.00
06/21/2017,02:24,2432.00,2432.00,2431.25,2431.50,287,968,1255.00
06/21/2017,02:25,2431.50,2431.75,2430.75,2430.75,207,1034,1241.00
06/21/2017,02:26,2431.00,2431.00,2430.25,2430.75,174,1049,1223.00
06/21/2017,02:27,2430.75,2431.00,2430.50,2431.00,431,32,463.00
06/21/2017,02:28,2431.00,2431.00,2430.75,2431.00,184,202,386.00
06/21/2017,02:29,2431.00,2431.00,2430.00,2430.25,63,771,834.00
06/21/2017,02:30,2430.50,2430.75,2430.25,2430.75,295,156,451.00
06/21/2017,02:31,2430.50,2431.25,2430.25,2430.75,397,422,819.00
06/21/2017,02:32,2430.75,2431.00,2430.25,2431.00,242,443,685.00
06/21/2017,02:33,2431.00,2431.25,2431.00,2431.00,288,244,532.00
06/21/2017,02:34,2431.00,2431.50,2431.00,2431.00,288,295,583.00
06/21/2017,02:35,2431.25,2431.25,2431.00,2431.25,114,38,152.00
06/21/2017,02:36,2431.25,2431.25,2430.75,2431.00,75,477,552.00
06/21/2017,02:37,2431.00,2431.25,2430.50,2430.50,87,277,364.00
06/21/2017,02:38,2430.50,2431.00,2430.25,2431.00,281,364,645.00
06/21/2017,02:39,2431.00,2431.25,2430.75,2431.25,233,307,540.00
06/21/2017,02:40,2431.25,2431.75,2431.25,2431.75,369,1,370.00
06/21/2017,02:41,2432.00,2432.25,2431.75,2431.75,121,144,265.00
06/21/2017,02:42,2432.00,2432.00,2431.50,2431.50,51,426,477.00
06/21/2017,02:43,2431.75,2432.00,2431.50,2432.00,293,4,297.00
06/21/2017,02:44,2432.00,2432.50,2432.00,2432.25,645,286,931.00
06/21/2017,02:45,2432.25,2432.75,2432.00,2432.25,386,32,418.00
06/21/2017,02:46,2432.25,2432.25,2431.75,2432.00,79,461,540.00
06/21/2017,02:47,2431.75,2432.00,2431.75,2432.00,67,30,97.00
06/21/2017,02:48,2432.00,2432.25,2432.00,2432.00,371,102,473.00
06/21/2017,02:49,2432.00,2432.00,2431.75,2432.00,14,18,32.00
06/21/2017,02:50,2431.75,2431.75,2431.50,2431.50,185,256,441.00
06/21/2017,02:51,2431.50,2431.75,2431.50,2431.50,90,5,95.00
06/21/2017,02:52,2431.75,2432.00,2431.75,2431.75,75,212,287.00
06/21/2017,02:53,2432.00,2432.25,2432.00,2432.25,162,9,171.00
06/21/2017,02:54,2432.25,2432.25,2432.00,2432.25,172,2,174.00
06/21/2017,02:55,2432.25,2432.50,2432.25,2432.50,34,210,244.00
06/21/2017,02:56,2432.25,2432.50,2432.00,2432.00,26,176,202.00
06/21/2017,02:57,2432.00,2432.00,2431.75,2432.00,48,20,68.00
06/21/2017,02:58,2432.00,2432.00,2432.00,2432.00,53,0,53.00
06/21/2017,02:59,2432.00,2432.00,2431.50,2431.75,137,438,575.00
06/21/2017,03:00,2431.50,2431.75,2431.25,2431.25,13,487,500.00
06/21/2017,03:01,2431.50,2431.50,2431.00,2431.00,6,729,735.00
06/21/2017,03:02,2431.25,2431.25,2431.00,2431.00,2,214,216.00
06/21/2017,03:03,2431.00,2431.25,2431.00,2431.25,355,2,357.00
06/21/2017,03:04,2431.25,2431.25,2430.50,2430.75,27,554,581.00
06/21/2017,03:05,2430.50,2430.50,2430.00,2430.25,476,580,1056.00
06/21/2017,03:06,2430.50,2431.50,2430.50,2431.25,854,244,1098.00
06/21/2017,03:07,2431.25,2431.25,2431.00,2431.00,0,232,232.00
06/21/2017,03:08,2430.75,2431.00,2430.75,2430.75,12,254,266.00
06/21/2017,03:09,2430.50,2430.75,2430.25,2430.75,345,84,429.00
06/21/2017,03:10,2430.75,2431.00,2430.75,2431.00,376,157,533.00
06/21/2017,03:11,2431.00,2431.00,2430.75,2431.00,110,120,230.00
06/21/2017,03:12,2430.75,2431.50,2430.75,2431.00,493,307,800.00
06/21/2017,03:13,2431.00,2431.00,2430.50,2430.75,183,138,321.00
06/21/2017,03:14,2431.00,2431.00,2430.75,2431.00,4,66,70.00
06/21/2017,03:15,2431.00,2431.00,2430.75,2430.75,20,12,32.00
06/21/2017,03:16,2430.75,2430.75,2430.25,2430.50,263,318,581.00
06/21/2017,03:17,2430.50,2430.75,2430.25,2430.25,140,715,855.00
06/21/2017,03:18,2430.00,2430.50,2430.00,2430.25,75,325,400.00
06/21/2017,03:19,2430.25,2430.50,2430.00,2430.25,216,181,397.00
06/21/2017,03:20,2430.25,2430.25,2430.00,2430.25,28,22,50.00
06/21/2017,03:21,2430.00,2430.00,2429.50,2429.50,508,804,1312.00
06/21/2017,03:22,2429.75,2430.00,2429.50,2430.00,129,6,135.00
06/21/2017,03:23,2430.00,2430.00,2429.75,2430.00,151,118,269.00
06/21/2017,03:24,2430.00,2430.50,2429.75,2430.25,263,27,290.00
06/21/2017,03:25,2430.25,2430.50,2430.00,2430.25,121,436,557.00
06/21/2017,03:26,2430.50,2430.50,2430.00,2430.50,128,36,164.00
06/21/2017,03:27,2430.50,2430.75,2430.50,2430.75,194,2,196.00
06/21/2017,03:28,2430.75,2431.25,2430.75,2431.00,999,315,1314.00
06/21/2017,03:29,2430.75,2431.50,2430.75,2431.00,223,89,312.00
06/21/2017,03:30,2431.00,2431.25,2431.00,2431.25,263,115,378.00
06/21/2017,03:31,2431.25,2431.50,2431.25,2431.50,43,173,216.00
06/21/2017,03:32,2431.50,2431.50,2431.25,2431.50,124,4,128.00
06/21/2017,03:33,2431.50,2431.75,2431.50,2431.75,126,10,136.00
06/21/2017,03:34,2431.50,2432.00,2431.50,2431.50,319,322,641.00
06/21/2017,03:35,2431.50,2431.75,2431.50,2431.75,108,135,243.00
06/21/2017,03:36,2431.50,2431.50,2431.25,2431.25,11,136,147.00
06/21/2017,03:37,2431.25,2432.25,2431.00,2432.25,591,55,646.00
06/21/2017,03:38,2432.25,2432.50,2432.00,2432.25,124,226,350.00
06/21/2017,03:39,2432.00,2432.50,2432.00,2432.50,164,4,168.00
06/21/2017,03:40,2432.25,2432.75,2432.25,2432.50,306,277,583.00
06/21/2017,03:41,2432.25,2432.75,2432.25,2432.50,257,87,344.00
06/21/2017,03:42,2432.75,2432.75,2432.50,2432.75,17,248,265.00
06/21/2017,03:43,2432.75,2433.25,2432.50,2433.00,867,266,1133.00
06/21/2017,03:44,2433.00,2433.50,2432.75,2433.50,736,158,894.00
06/21/2017,03:45,2433.25,2433.75,2433.25,2433.75,224,38,262.00
06/21/2017,03:46,2433.75,2434.25,2433.25,2434.00,899,918,1817.00
06/21/2017,03:47,2434.00,2434.25,2433.75,2433.75,157,131,288.00
06/21/2017,03:48,2433.75,2434.00,2433.50,2433.50,248,142,390.00
06/21/2017,03:49,2433.75,2434.00,2433.50,2433.50,81,229,310.00
06/21/2017,03:50,2433.50,2433.50,2433.25,2433.25,48,297,345.00
06/21/2017,03:51,2433.50,2433.50,2433.25,2433.50,217,7,224.00
06/21/2017,03:52,2433.50,2433.75,2433.50,2433.75,81,4,85.00
06/21/2017,03:53,2433.75,2434.00,2433.75,2434.00,545,332,877.00
06/21/2017,03:54,2433.75,2433.75,2433.00,2433.00,2,427,429.00
06/21/2017,03:55,2433.25,2433.25,2433.00,2433.25,230,89,319.00
06/21/2017,03:56,2433.00,2433.50,2432.75,2432.75,231,558,789.00
06/21/2017,03:57,2432.75,2433.00,2432.50,2432.50,276,570,846.00
06/21/2017,03:58,2432.75,2433.00,2432.50,2432.75,661,56,717.00
06/21/2017,03:59,2432.75,2433.00,2432.75,2433.00,30,73,103.00
06/21/2017,04:00,2433.00,2433.00,2432.50,2432.50,14,175,189.00
06/21/2017,04:01,2432.75,2433.00,2432.50,2432.50,87,31,118.00
06/21/2017,04:02,2432.50,2432.75,2432.50,2432.75,9,91,100.00
06/21/2017,04:03,2432.75,2433.00,2432.50,2433.00,78,3,81.00
06/21/2017,04:04,2433.00,2433.50,2433.00,2433.50,203,93,296.00
06/21/2017,04:05,2433.50,2433.50,2433.25,2433.50,142,5,147.00
06/21/2017,04:06,2433.50,2433.75,2433.25,2433.50,71,35,106.00
06/21/2017,04:07,2433.50,2433.50,2433.25,2433.50,17,16,33.00
06/21/2017,04:08,2433.25,2433.50,2433.00,2433.25,9,91,100.00
06/21/2017,04:09,2433.00,2433.25,2433.00,2433.00,9,236,245.00
06/21/2017,04:10,2432.75,2433.00,2432.75,2433.00,5,154,159.00
06/21/2017,04:11,2432.75,2433.00,2432.50,2432.75,16,19,35.00
06/21/2017,04:12,2432.75,2433.00,2432.75,2433.00,92,52,144.00
06/21/2017,04:13,2432.75,2432.75,2432.50,2432.50,5,276,281.00
06/21/2017,04:14,2432.50,2432.50,2432.00,2432.00,343,1149,1492.00
06/21/2017,04:15,2432.00,2432.25,2431.50,2431.75,250,648,898.00
06/21/2017,04:16,2431.75,2431.75,2430.75,2430.75,192,907,1099.00
06/21/2017,04:17,2430.75,2431.00,2430.50,2430.75,45,192,237.00
06/21/2017,04:18,2430.75,2430.75,2430.25,2430.25,467,632,1099.00
06/21/2017,04:19,2430.50,2431.00,2430.25,2430.50,540,490,1030.00
06/21/2017,04:20,2430.50,2430.75,2430.50,2430.75,89,5,94.00
06/21/2017,04:21,2430.75,2430.75,2430.50,2430.75,400,109,509.00
06/21/2017,04:22,2430.50,2431.00,2430.50,2431.00,428,180,608.00
06/21/2017,04:23,2431.00,2431.25,2431.00,2431.25,64,1,65.00
06/21/2017,04:24,2431.25,2431.50,2431.25,2431.50,211,4,215.00
06/21/2017,04:25,2431.25,2431.50,2431.25,2431.50,11,19,30.00
06/21/2017,04:26,2431.50,2431.50,2431.00,2431.00,6,130,136.00
06/21/2017,04:27,2431.25,2431.50,2431.25,2431.50,186,22,208.00
06/21/2017,04:28,2431.50,2431.50,2431.25,2431.50,260,86,346.00
06/21/2017,04:29,2431.50,2431.50,2431.50,2431.50,47,0,47.00
06/21/2017,04:30,2431.50,2432.00,2431.50,2431.75,126,5,131.00
06/21/2017,04:31,2432.00,2432.00,2431.50,2431.75,6,134,140.00
06/21/2017,04:32,2431.75,2431.75,2431.75,2431.75,43,0,43.00
06/21/2017,04:33,2431.50,2431.50,2431.25,2431.25,5,386,391.00
06/21/2017,04:34,2431.25,2431.50,2431.00,2431.00,1,40,41.00
06/21/2017,04:35,2431.25,2431.25,2431.00,2431.00,7,3,10.00
06/21/2017,04:36,2431.25,2431.25,2430.75,2430.75,197,121,318.00
06/21/2017,04:37,2430.75,2430.75,2430.50,2430.50,7,570,577.00
06/21/2017,04:38,2430.50,2430.75,2430.25,2430.25,22,293,315.00
06/21/2017,04:39,2430.25,2430.50,2430.25,2430.50,138,2,140.00
06/21/2017,04:40,2430.75,2430.75,2430.50,2430.75,16,1,17.00
06/21/2017,04:41,2430.75,2431.00,2430.75,2431.00,65,7,72.00
06/21/2017,04:42,2430.75,2430.75,2430.50,2430.75,85,110,195.00
06/21/2017,04:43,2430.75,2431.00,2430.75,2431.00,26,0,26.00
06/21/2017,04:44,2431.00,2431.50,2430.75,2431.00,506,134,640.00
06/21/2017,04:45,2431.25,2431.25,2430.75,2431.00,100,93,193.00
06/21/2017,04:46,2431.00,2431.00,2431.00,2431.00,12,0,12.00
06/21/2017,04:47,2431.00,2431.25,2431.00,2431.00,59,20,79.00
06/21/2017,04:48,2431.25,2431.25,2431.00,2431.25,2,85,87.00
06/21/2017,04:49,2431.25,2432.00,2431.25,2431.75,550,219,769.00
06/21/2017,04:50,2431.75,2432.00,2431.75,2431.75,1,168,169.00
06/21/2017,04:51,2431.50,2431.50,2431.25,2431.25,7,476,483.00
06/21/2017,04:52,2431.25,2431.25,2431.00,2431.00,0,101,101.00
06/21/2017,04:53,2431.25,2431.25,2431.25,2431.25,85,0,85.00
06/21/2017,04:54,2431.00,2431.25,2431.00,2431.25,70,1,71.00
06/21/2017,04:55,2431.25,2431.25,2431.00,2431.25,304,208,512.00
06/21/2017,04:56,2431.25,2431.50,2431.25,2431.50,162,86,248.00
06/21/2017,04:57,2431.75,2431.75,2431.50,2431.50,4,56,60.00
06/21/2017,04:58,2431.25,2432.00,2431.25,2432.00,450,2,452.00
06/21/2017,04:59,2432.25,2432.50,2432.00,2432.50,482,5,487.00
06/21/2017,05:00,2432.50,2432.50,2432.25,2432.50,66,245,311.00
06/21/2017,05:01,2432.25,2432.75,2432.25,2432.75,544,222,766.00
06/21/2017,05:02,2432.75,2432.75,2432.50,2432.75,171,2,173.00
06/21/2017,05:03,2432.75,2433.00,2432.75,2432.75,406,2,408.00
06/21/2017,05:04,2432.75,2432.75,2432.50,2432.50,2,165,167.00
06/21/2017,05:05,2432.50,2432.75,2432.50,2432.75,196,3,199.00
06/21/2017,05:06,2433.00,2433.25,2432.50,2433.00,161,160,321.00
06/21/2017,05:07,2433.00,2433.00,2432.75,2432.75,4,4,8.00
06/21/2017,05:08,2432.75,2433.00,2432.75,2432.75,17,355,372.00
06/21/2017,05:09,2432.75,2433.00,2432.75,2433.00,5,17,22.00
06/21/2017,05:10,2432.75,2433.00,2432.75,2433.00,2,6,8.00
06/21/2017,05:11,2432.75,2432.75,2432.25,2432.25,1,243,244.00
06/21/2017,05:12,2432.25,2432.50,2432.25,2432.50,4,10,14.00
06/21/2017,05:13,2432.50,2432.50,2432.25,2432.25,2,4,6.00
06/21/2017,05:14,2432.25,2432.75,2432.25,2432.75,63,17,80.00
06/21/2017,05:15,2432.50,2432.50,2432.50,2432.50,0,283,283.00
06/21/2017,05:16,2432.50,2432.50,2432.25,2432.50,164,109,273.00
06/21/2017,05:17,2432.75,2432.75,2432.50,2432.75,181,7,188.00
06/21/2017,05:18,2432.75,2433.00,2432.75,2433.00,17,0,17.00
06/21/2017,05:19,2433.00,2433.00,2432.75,2432.75,6,3,9.00
06/21/2017,05:20,2433.00,2433.00,2432.75,2432.75,121,53,174.00
06/21/2017,05:21,2432.75,2432.75,2432.50,2432.75,7,24,31.00
06/21/2017,05:22,2432.75,2433.00,2432.75,2433.00,100,0,100.00
06/21/2017,05:23,2432.75,2432.75,2432.50,2432.50,9,375,384.00
06/21/2017,05:24,2432.50,2432.75,2432.50,2432.50,2,8,10.00
06/21/2017,05:25,2432.75,2432.75,2432.75,2432.75,112,0,112.00
06/21/2017,05:26,2432.75,2433.00,2432.75,2432.75,43,21,64.00
06/21/2017,05:27,2432.75,2432.75,2432.50,2432.75,6,6,12.00
06/21/2017,05:28,2432.75,2433.25,2432.75,2433.00,109,5,114.00
06/21/2017,05:29,2433.00,2433.25,2433.00,2433.25,3,91,94.00
06/21/2017,05:30,2433.25,2433.25,2433.00,2433.25,3,69,72.00
06/21/2017,05:31,2433.25,2433.25,2433.00,2433.00,6,329,335.00
06/21/2017,05:32,2433.00,2433.50,2433.00,2433.25,574,237,811.00
06/21/2017,05:33,2433.50,2433.75,2433.50,2433.50,291,4,295.00
06/21/2017,05:34,2433.50,2433.50,2433.25,2433.50,122,140,262.00
06/21/2017,05:35,2433.50,2434.00,2433.50,2433.75,252,52,304.00
06/21/2017,05:36,2433.75,2434.50,2433.75,2434.50,637,60,697.00
06/21/2017,05:37,2434.25,2434.50,2434.00,2434.00,103,340,443.00
06/21/2017,05:38,2434.00,2434.00,2433.75,2433.75,8,352,360.00
06/21/2017,05:39,2434.00,2434.00,2433.75,2433.75,9,5,14.00
06/21/2017,05:40,2433.75,2434.00,2433.75,2433.75,1,260,261.00
06/21/2017,05:41,2433.75,2433.75,2433.25,2433.75,101,124,225.00
06/21/2017,05:42,2433.75,2434.00,2433.75,2434.00,226,1,227.00
06/21/2017,05:43,2434.00,2434.25,2434.00,2434.00,68,97,165.00
06/21/2017,05:44,2434.00,2434.25,2434.00,2434.25,22,38,60.00
06/21/2017,05:45,2434.25,2434.25,2433.75,2434.25,35,70,105.00
06/21/2017,05:46,2434.00,2434.25,2434.00,2434.25,43,2,45.00
06/21/2017,05:47,2434.00,2434.25,2434.00,2434.00,53,141,194.00
06/21/2017,05:48,2434.00,2434.25,2434.00,2434.25,193,1,194.00
06/21/2017,05:49,2434.25,2434.25,2434.25,2434.25,238,0,238.00
06/21/2017,05:50,2434.25,2434.25,2434.00,2434.25,113,9,122.00
06/21/2017,05:51,2434.00,2434.25,2434.00,2434.00,144,152,296.00
06/21/2017,05:52,2434.00,2434.25,2433.75,2433.75,104,201,305.00
06/21/2017,05:53,2434.00,2434.25,2434.00,2434.25,203,0,203.00
06/21/2017,05:54,2434.25,2435.25,2434.25,2435.00,994,109,1103.00
06/21/2017,05:55,2435.00,2435.25,2434.75,2435.00,10,400,410.00
06/21/2017,05:56,2434.75,2435.50,2434.75,2435.25,479,395,874.00
06/21/2017,05:57,2435.00,2435.25,2434.75,2434.75,1,89,90.00
06/21/2017,05:58,2435.00,2435.25,2435.00,2435.00,266,4,270.00
06/21/2017,05:59,2435.00,2435.25,2435.00,2435.25,103,10,113.00
06/21/2017,06:00,2435.25,2435.50,2435.25,2435.25,480,6,486.00
06/21/2017,06:01,2435.25,2436.00,2435.25,2435.75,1187,185,1372.00
06/21/2017,06:02,2435.75,2435.75,2435.25,2435.75,153,392,545.00
06/21/2017,06:03,2435.75,2435.75,2435.25,2435.25,21,182,203.00
06/21/2017,06:04,2435.25,2435.50,2435.00,2435.00,3,482,485.00
06/21/2017,06:05,2435.00,2435.25,2434.75,2434.75,261,36,297.00
06/21/2017,06:06,2434.75,2435.00,2434.50,2434.75,174,198,372.00
06/21/2017,06:07,2434.75,2434.75,2434.50,2434.75,111,51,162.00
06/21/2017,06:08,2434.75,2434.75,2434.50,2434.75,356,63,419.00
06/21/2017,06:09,2434.75,2434.75,2434.50,2434.75,26,8,34.00
06/21/2017,06:10,2434.75,2434.75,2434.50,2434.75,214,10,224.00
06/21/2017,06:11,2434.50,2434.75,2434.50,2434.75,490,13,503.00
06/21/2017,06:12,2434.75,2435.25,2434.75,2435.25,110,0,110.00
06/21/2017,06:13,2435.00,2435.00,2434.75,2434.75,11,109,120.00
06/21/2017,06:14,2434.75,2435.00,2434.75,2434.75,71,117,188.00
06/21/2017,06:15,2434.75,2434.75,2434.25,2434.50,2,529,531.00
06/21/2017,06:16,2434.50,2434.50,2434.00,2434.00,15,204,219.00
06/21/2017,06:17,2434.25,2434.25,2434.00,2434.25,310,1,311.00
06/21/2017,06:18,2434.25,2434.25,2434.00,2434.25,168,1,169.00
06/21/2017,06:19,2434.25,2434.25,2434.25,2434.25,369,0,369.00
06/21/2017,06:20,2434.25,2434.25,2434.00,2434.25,6,1,7.00
06/21/2017,06:21,2434.00,2434.25,2433.75,2433.75,4,1472,1476.00
06/21/2017,06:22,2434.00,2434.00,2433.75,2433.75,3,636,639.00
06/21/2017,06:23,2433.75,2433.75,2433.50,2433.50,2,558,560.00
06/21/2017,06:24,2433.50,2433.75,2433.50,2433.50,1,271,272.00
06/21/2017,06:25,2433.50,2433.50,2433.00,2433.00,53,159,212.00
06/21/2017,06:26,2433.00,2433.25,2433.00,2433.25,56,210,266.00
06/21/2017,06:27,2433.25,2433.25,2433.00,2433.25,295,10,305.00
06/21/2017,06:28,2433.00,2433.25,2433.00,2433.00,148,286,434.00
06/21/2017,06:29,2433.00,2433.00,2432.75,2433.00,52,189,241.00
06/21/2017,06:30,2433.25,2433.25,2433.00,2433.00,102,21,123.00
06/21/2017,06:31,2433.00,2433.25,2433.00,2433.25,18,19,37.00
06/21/2017,06:32,2433.00,2433.25,2432.75,2433.25,53,553,606.00
06/21/2017,06:33,2433.00,2433.25,2432.75,2433.00,92,45,137.00
06/21/2017,06:34,2433.00,2433.25,2433.00,2433.25,6,20,26.00
06/21/2017,06:35,2433.00,2433.25,2433.00,2433.00,8,19,27.00
06/21/2017,06:36,2433.00,2433.25,2433.00,2433.00,3,31,34.00
06/21/2017,06:37,2433.00,2433.25,2433.00,2433.25,200,375,575.00
06/21/2017,06:38,2433.25,2433.75,2433.25,2433.50,308,78,386.00
06/21/2017,06:39,2433.50,2433.75,2433.50,2433.50,1,227,228.00
06/21/2017,06:40,2433.25,2433.50,2433.00,2433.50,124,254,378.00
06/21/2017,06:41,2433.25,2433.50,2433.25,2433.50,169,297,466.00
06/21/2017,06:42,2433.25,2433.50,2433.25,2433.50,258,192,450.00
06/21/2017,06:43,2433.25,2433.50,2433.00,2433.25,4,183,187.00
06/21/2017,06:44,2433.00,2433.25,2433.00,2433.00,185,32,217.00
06/21/2017,06:45,2433.25,2433.50,2433.00,2433.50,62,35,97.00
06/21/2017,06:46,2433.25,2433.50,2433.25,2433.50,8,2,10.00
06/21/2017,06:47,2433.50,2434.00,2433.50,2434.00,360,67,427.00
06/21/2017,06:48,2433.75,2434.00,2433.50,2433.75,12,210,222.00
06/21/2017,06:49,2433.50,2433.75,2433.50,2433.75,242,2,244.00
06/21/2017,06:50,2433.75,2433.75,2433.50,2433.50,195,24,219.00
06/21/2017,06:51,2433.50,2433.75,2433.50,2433.50,147,166,313.00
06/21/2017,06:52,2433.50,2434.00,2433.50,2433.75,84,11,95.00
06/21/2017,06:53,2433.75,2434.00,2433.75,2434.00,513,438,951.00
06/21/2017,06:54,2434.00,2434.25,2434.00,2434.25,20,2,22.00
06/21/2017,06:55,2434.00,2434.50,2434.00,2434.25,237,321,558.00
06/21/2017,06:56,2434.25,2434.25,2434.25,2434.25,0,143,143.00
06/21/2017,06:57,2434.25,2434.25,2433.75,2434.00,140,118,258.00
06/21/2017,06:58,2434.00,2434.00,2433.50,2433.75,5,266,271.00
06/21/2017,06:59,2433.50,2433.75,2433.50,2433.50,122,79,201.00
06/21/2017,07:00,2433.75,2433.75,2433.50,2433.75,9,92,101.00
06/21/2017,07:01,2433.75,2433.75,2433.25,2433.25,21,242,263.00
06/21/2017,07:02,2433.25,2433.50,2433.25,2433.50,4,7,11.00
06/21/2017,07:03,2433.25,2433.75,2433.25,2433.75,1094,8,1102.00
06/21/2017,07:04,2433.75,2433.75,2433.50,2433.50,235,3,238.00
06/21/2017,07:05,2433.75,2434.50,2433.75,2434.50,463,0,463.00
06/21/2017,07:06,2434.25,2434.50,2434.25,2434.50,226,84,310.00
06/21/2017,07:07,2434.25,2435.00,2434.25,2435.00,511,31,542.00
06/21/2017,07:08,2434.75,2435.00,2434.50,2434.50,92,99,191.00
06/21/2017,07:09,2434.50,2435.00,2434.50,2435.00,695,31,726.00
06/21/2017,07:10,2435.00,2435.25,2434.75,2435.25,328,20,348.00
06/21/2017,07:11,2435.00,2435.25,2434.75,2434.75,65,219,284.00
06/21/2017,07:12,2434.75,2435.00,2434.50,2434.75,110,86,196.00
06/21/2017,07:13,2434.75,2435.00,2434.75,2435.00,4,16,20.00
06/21/2017,07:14,2435.00,2435.00,2434.75,2435.00,121,18,139.00
06/21/2017,07:15,2435.00,2435.00,2434.50,2435.00,132,184,316.00
06/21/2017,07:16,2435.00,2435.00,2434.75,2434.75,19,32,51.00
06/21/2017,07:17,2435.00,2435.25,2434.75,2435.25,138,7,145.00
06/21/2017,07:18,2435.00,2435.75,2435.00,2435.75,893,14,907.00
06/21/2017,07:19,2435.75,2436.00,2435.50,2435.75,561,39,600.00
06/21/2017,07:20,2435.75,2435.75,2435.50,2435.75,422,225,647.00
06/21/2017,07:21,2435.75,2436.00,2435.50,2435.50,21,439,460.00
06/21/2017,07:22,2435.50,2435.50,2435.25,2435.50,111,278,389.00
06/21/2017,07:23,2435.50,2435.75,2435.25,2435.50,474,219,693.00
06/21/2017,07:24,2435.50,2436.25,2435.50,2435.75,420,495,915.00
06/21/2017,07:25,2435.75,2437.00,2435.75,2437.00,1804,299,2103.00
06/21/2017,07:26,2437.00,2437.25,2436.75,2437.00,578,343,921.00
06/21/2017,07:27,2437.00,2437.50,2436.75,2437.25,1034,522,1556.00
06/21/2017,07:28,2437.50,2437.75,2437.00,2437.25,851,1143,1994.00
06/21/2017,07:29,2437.25,2437.50,2437.00,2437.50,509,260,769.00
06/21/2017,07:30,2437.25,2437.50,2437.00,2437.00,39,750,789.00
06/21/2017,07:31,2437.00,2437.25,2436.75,2437.00,388,185,573.00
06/21/2017,07:32,2436.75,2437.00,2436.75,2437.00,326,23,349.00
06/21/2017,07:33,2437.00,2437.00,2436.50,2437.00,351,372,723.00
06/21/2017,07:34,2436.75,2437.00,2436.75,2437.00,185,18,203.00
06/21/2017,07:35,2436.75,2437.50,2436.75,2437.25,721,158,879.00
06/21/2017,07:36,2437.50,2437.50,2437.00,2437.00,265,249,514.00
06/21/2017,07:37,2437.00,2437.50,2437.00,2437.00,191,284,475.00
06/21/2017,07:38,2437.25,2437.50,2437.00,2437.00,114,137,251.00
06/21/2017,07:39,2437.00,2437.25,2437.00,2437.25,107,51,158.00
06/21/2017,07:40,2437.00,2437.00,2436.50,2436.50,6,908,914.00
06/21/2017,07:41,2436.75,2437.00,2436.50,2437.00,484,188,672.00
06/21/2017,07:42,2437.00,2437.25,2436.75,2437.00,341,107,448.00
06/21/2017,07:43,2437.00,2437.75,2437.00,2437.25,846,631,1477.00
06/21/2017,07:44,2437.25,2437.75,2437.25,2437.50,324,227,551.00
06/21/2017,07:45,2437.50,2437.50,2437.25,2437.25,146,21,167.00
06/21/2017,07:46,2437.25,2437.75,2437.25,2437.50,209,275,484.00
06/21/2017,07:47,2437.50,2437.50,2437.25,2437.50,22,52,74.00
06/21/2017,07:48,2437.25,2437.50,2437.25,2437.25,18,49,67.00
06/21/2017,07:49,2437.25,2437.25,2436.75,2437.00,108,323,431.00
06/21/2017,07:50,2437.00,2437.25,2436.75,2436.75,12,134,146.00
06/21/2017,07:51,2436.75,2437.00,2436.50,2436.75,89,566,655.00
06/21/2017,07:52,2436.75,2437.25,2436.75,2437.00,426,147,573.00
06/21/2017,07:53,2436.75,2437.00,2436.75,2437.00,10,244,254.00
06/21/2017,07:54,2437.00,2437.25,2436.75,2437.25,506,623,1129.00
06/21/2017,07:55,2437.25,2437.50,2437.00,2437.25,177,105,282.00
06/21/2017,07:56,2437.00,2437.25,2437.00,2437.00,11,23,34.00
06/21/2017,07:57,2437.00,2437.25,2437.00,2437.00,9,152,161.00
06/21/2017,07:58,2437.00,2437.00,2436.75,2437.00,22,72,94.00
06/21/2017,07:59,2436.75,2437.25,2436.75,2436.75,49,69,118.00
06/21/2017,08:00,2436.75,2437.25,2436.75,2437.25,108,2,110.00
06/21/2017,08:01,2437.00,2438.00,2437.00,2438.00,1553,115,1668.00
06/21/2017,08:02,2438.00,2438.25,2437.75,2438.25,1356,34,1390.00
06/21/2017,08:03,2438.25,2438.25,2437.75,2437.75,212,1855,2067.00
06/21/2017,08:04,2437.75,2438.00,2437.50,2437.50,187,277,464.00
06/21/2017,08:05,2437.50,2437.75,2437.50,2437.75,40,500,540.00
06/21/2017,08:06,2437.50,2439.00,2437.50,2439.00,2753,1766,4519.00
06/21/2017,08:07,2439.00,2439.25,2438.75,2438.75,1055,876,1931.00
06/21/2017,08:08,2438.75,2438.75,2438.50,2438.50,19,563,582.00
06/21/2017,08:09,2438.50,2438.75,2438.25,2438.25,40,862,902.00
06/21/2017,08:10,2438.25,2438.50,2438.25,2438.25,12,184,196.00
06/21/2017,08:11,2438.50,2438.75,2438.25,2438.50,613,49,662.00
06/21/2017,08:12,2438.50,2438.75,2438.25,2438.25,75,347,422.00
06/21/2017,08:13,2438.25,2438.75,2438.25,2438.50,234,222,456.00
06/21/2017,08:14,2438.50,2438.50,2438.25,2438.25,326,70,396.00
06/21/2017,08:15,2438.25,2438.50,2438.00,2438.25,489,423,912.00
06/21/2017,08:16,2438.25,2438.50,2438.25,2438.25,665,46,711.00
06/21/2017,08:17,2438.25,2438.50,2438.25,2438.50,179,59,238.00
06/21/2017,08:18,2438.25,2438.50,2438.25,2438.50,42,405,447.00
06/21/2017,08:19,2438.25,2438.50,2438.25,2438.25,76,154,230.00
06/21/2017,08:20,2438.25,2438.50,2438.00,2438.00,79,246,325.00
06/21/2017,08:21,2438.00,2438.25,2437.75,2438.00,316,813,1129.00
06/21/2017,08:22,2438.00,2438.25,2438.00,2438.25,96,60,156.00
06/21/2017,08:23,2438.00,2438.25,2438.00,2438.00,90,51,141.00
06/21/2017,08:24,2438.00,2438.50,2438.00,2438.25,751,221,972.00
06/21/2017,08:25,2438.25,2438.75,2438.25,2438.75,192,38,230.00
06/21/2017,08:26,2438.50,2439.00,2438.50,2438.75,265,27,292.00
06/21/2017,08:27,2439.00,2439.00,2438.75,2439.00,266,95,361.00
06/21/2017,08:28,2438.75,2439.00,2438.75,2438.75,888,180,1068.00
06/21/2017,08:29,2438.75,2439.00,2438.25,2438.50,164,451,615.00
06/21/2017,08:30,2438.50,2439.50,2438.50,2439.25,2503,1268,3771.00
06/21/2017,08:31,2439.00,2439.25,2437.75,2438.50,6037,9072,15109.00
06/21/2017,08:32,2438.25,2439.00,2438.00,2438.25,4439,3961,8400.00
06/21/2017,08:33,2438.25,2438.75,2437.75,2438.25,1882,1981,3863.00
06/21/2017,08:34,2438.00,2438.50,2437.25,2437.75,1819,3483,5302.00
06/21/2017,08:35,2437.75,2438.00,2437.25,2437.25,4351,2699,7050.00
06/21/2017,08:36,2437.25,2437.50,2436.25,2436.25,2927,3753,6680.00
06/21/2017,08:37,2436.50,2437.00,2435.75,2436.25,7702,5688,13390.00
06/21/2017,08:38,2436.00,2437.00,2436.00,2436.75,2185,2782,4967.00
06/21/2017,08:39,2436.50,2437.75,2436.50,2437.50,3393,2576,5969.00
06/21/2017,08:40,2437.75,2438.00,2436.75,2437.25,1572,3373,4945.00
06/21/2017,08:41,2437.25,2438.25,2436.00,2436.25,3626,3650,7276.00
06/21/2017,08:42,2436.50,2437.25,2436.00,2436.75,2778,2180,4958.00
06/21/2017,08:43,2437.00,2437.00,2436.00,2436.25,1575,2267,3842.00
06/21/2017,08:44,2436.25,2437.00,2436.25,2436.50,2815,963,3778.00
06/21/2017,08:45,2436.75,2437.00,2436.25,2436.25,968,1293,2261.00
06/21/2017,08:46,2436.50,2436.50,2435.50,2436.00,1842,3841,5683.00
06/21/2017,08:47,2436.25,2438.00,2436.25,2437.75,3432,2002,5434.00
06/21/2017,08:48,2437.50,2437.75,2436.25,2436.75,1624,3441,5065.00
06/21/2017,08:49,2436.75,2437.00,2436.25,2437.00,2114,1465,3579.00
06/21/2017,08:50,2437.00,2437.50,2436.75,2436.75,3471,1264,4735.00
06/21/2017,08:51,2437.00,2437.75,2436.75,2437.75,3069,1714,4783.00
06/21/2017,08:52,2437.50,2438.00,2437.00,2437.00,1728,1456,3184.00
06/21/2017,08:53,2436.75,2437.75,2436.25,2436.50,2156,3707,5863.00
06/21/2017,08:54,2436.25,2436.50,2435.25,2435.25,2810,5350,8160.00
06/21/2017,08:55,2435.50,2436.00,2435.25,2435.25,1945,1548,3493.00
06/21/2017,08:56,2435.50,2436.00,2435.25,2435.25,846,1277,2123.00
06/21/2017,08:57,2435.50,2435.75,2435.25,2435.50,1493,920,2413.00
06/21/2017,08:58,2435.25,2436.00,2435.25,2436.00,654,67,721.00
06/21/2017,08:59,2436.00,2436.25,2435.75,2435.75,961,990,1951.00
06/21/2017,09:00,2435.75,2436.25,2435.50,2435.50,862,724,1586.00
06/21/2017,09:01,2435.75,2437.00,2435.50,2436.75,2703,1890,4593.00
06/21/2017,09:02,2436.75,2436.75,2436.00,2436.50,1109,1347,2456.00
06/21/2017,09:03,2436.50,2437.50,2436.25,2436.50,1561,2463,4024.00
06/21/2017,09:04,2436.50,2437.00,2436.25,2437.00,2158,870,3028.00
06/21/2017,09:05,2437.00,2437.00,2435.75,2436.25,1021,2471,3492.00
06/21/2017,09:06,2436.00,2436.75,2435.75,2436.50,1256,1913,3169.00
06/21/2017,09:07,2436.50,2437.25,2436.00,2437.00,1127,1234,2361.00
06/21/2017,09:08,2437.25,2437.25,2436.25,2436.25,1647,2334,3981.00
06/21/2017,09:09,2436.50,2437.75,2436.25,2437.25,2393,1378,3771.00
06/21/2017,09:10,2437.50,2437.50,2436.50,2437.25,1514,2413,3927.00
06/21/2017,09:11,2437.25,2437.25,2436.00,2436.00,855,2911,3766.00
06/21/2017,09:12,2436.00,2436.25,2435.50,2435.75,1757,2152,3909.00
06/21/2017,09:13,2435.75,2437.00,2435.50,2436.75,2627,1333,3960.00
06/21/2017,09:14,2437.00,2437.00,2436.25,2436.25,1011,1474,2485.00
06/21/2017,09:15,2436.25,2436.75,2435.75,2436.00,357,2581,2938.00
06/21/2017,09:16,2435.75,2436.75,2435.75,2436.50,1817,926,2743.00
06/21/2017,09:17,2436.50,2437.25,2436.25,2436.50,1415,709,2124.00
06/21/2017,09:18,2436.50,2436.75,2435.25,2435.50,996,3247,4243.00
06/21/2017,09:19,2435.50,2436.25,2435.50,2435.75,993,883,1876.00
06/21/2017,09:20,2435.75,2436.00,2435.50,2435.75,522,1487,2009.00
06/21/2017,09:21,2435.75,2436.00,2435.50,2435.75,712,397,1109.00
06/21/2017,09:22,2436.00,2436.25,2435.50,2436.25,1854,558,2412.00
06/21/2017,09:23,2436.25,2436.75,2436.00,2436.75,1811,1862,3673.00
06/21/2017,09:24,2436.50,2436.75,2436.25,2436.75,2084,2466,4550.00
06/21/2017,09:25,2436.75,2437.25,2436.50,2437.00,2564,2208,4772.00
06/21/2017,09:26,2437.00,2437.00,2436.25,2436.50,783,574,1357.00
06/21/2017,09:27,2436.50,2436.50,2436.00,2436.25,2315,1604,3919.00
06/21/2017,09:28,2436.25,2436.75,2436.00,2436.50,1391,748,2139.00
06/21/2017,09:29,2436.75,2436.75,2436.50,2436.75,53,310,363.00
06/21/2017,09:30,2436.75,2436.75,2436.25,2436.50,284,1635,1919.00
06/21/2017,09:31,2436.75,2438.25,2436.50,2437.25,4363,2369,6732.00
06/21/2017,09:32,2437.25,2438.25,2437.25,2438.00,3579,1766,5345.00
06/21/2017,09:33,2438.25,2438.75,2438.00,2438.25,2702,2149,4851.00
06/21/2017,09:34,2438.00,2438.25,2437.50,2438.00,1064,1335,2399.00
06/21/2017,09:35,2438.00,2438.50,2437.50,2437.75,695,1128,1823.00
06/21/2017,09:36,2437.75,2438.50,2436.50,2436.50,2182,3623,5805.00
06/21/2017,09:37,2436.75,2437.25,2436.50,2436.50,2640,1573,4213.00
06/21/2017,09:38,2436.50,2437.25,2436.50,2437.25,2163,2179,4342.00
06/21/2017,09:39,2437.00,2438.00,2437.00,2437.50,1987,2899,4886.00
06/21/2017,09:40,2437.75,2437.75,2437.25,2437.50,970,1224,2194.00
06/21/2017,09:41,2437.75,2438.75,2437.50,2438.75,4527,2388,6915.00
06/21/2017,09:42,2438.50,2440.25,2438.50,2440.00,8102,4027,12129.00
06/21/2017,09:43,2440.00,2440.75,2439.75,2440.00,3856,4617,8473.00
06/21/2017,09:44,2440.00,2440.25,2439.75,2440.00,1636,1868,3504.00
06/21/2017,09:45,2440.00,2440.50,2439.75,2439.75,539,1543,2082.00
06/21/2017,09:46,2439.75,2440.00,2439.25,2439.50,1113,1796,2909.00
06/21/2017,09:47,2439.25,2439.75,2439.25,2439.75,1998,1013,3011.00
06/21/2017,09:48,2439.50,2439.75,2439.00,2439.25,1340,2845,4185.00
06/21/2017,09:49,2439.25,2439.50,2439.00,2439.00,1281,3082,4363.00
06/21/2017,09:50,2439.25,2439.25,2438.75,2439.00,1358,1490,2848.00
06/21/2017,09:51,2439.25,2440.00,2439.00,2440.00,3014,233,3247.00
06/21/2017,09:52,2440.00,2440.00,2439.25,2439.50,1038,2699,3737.00
06/21/2017,09:53,2439.50,2439.50,2438.75,2438.75,830,2334,3164.00
06/21/2017,09:54,2439.00,2439.25,2438.75,2439.00,1311,357,1668.00
06/21/2017,09:55,2439.00,2439.00,2438.50,2438.75,288,643,931.00
06/21/2017,09:56,2439.00,2439.00,2438.25,2438.25,827,2107,2934.00
06/21/2017,09:57,2438.25,2438.50,2437.75,2438.00,2570,1745,4315.00
06/21/2017,09:58,2438.00,2438.00,2437.50,2437.50,477,2046,2523.00
06/21/2017,09:59,2437.50,2438.00,2437.25,2437.75,725,767,1492.00
06/21/2017,10:00,2437.50,2437.75,2437.00,2437.00,951,1266,2217.00
06/21/2017,10:01,2437.00,2437.00,2436.00,2436.25,1293,3485,4778.00
06/21/2017,10:02,2436.25,2436.50,2435.25,2435.50,1289,3993,5282.00
06/21/2017,10:03,2435.50,2435.75,2434.75,2435.50,3242,5140,8382.00
06/21/2017,10:04,2435.50,2435.50,2434.75,2435.00,854,1487,2341.00
06/21/2017,10:05,2435.00,2435.00,2433.50,2433.75,3927,6344,10271.00
06/21/2017,10:06,2433.75,2434.50,2433.75,2434.25,3548,1338,4886.00
06/21/2017,10:07,2434.25,2434.50,2433.50,2434.50,1898,1635,3533.00
06/21/2017,10:08,2434.50,2434.50,2433.75,2433.75,1603,2424,4027.00
06/21/2017,10:09,2433.75,2434.00,2433.50,2433.75,655,2276,2931.00
06/21/2017,10:10,2433.75,2434.00,2433.50,2434.00,1381,189,1570.00
06/21/2017,10:11,2434.00,2434.00,2433.50,2433.75,679,455,1134.00
06/21/2017,10:12,2434.00,2434.00,2433.00,2433.25,1312,3435,4747.00
06/21/2017,10:13,2433.25,2433.50,2432.75,2432.75,2764,3671,6435.00
06/21/2017,10:14,2432.75,2433.00,2432.25,2432.50,2528,2487,5015.00
06/21/2017,10:15,2432.50,2433.25,2432.25,2432.50,3191,2556,5747.00
06/21/2017,10:16,2432.25,2432.50,2431.25,2431.50,4284,7610,11894.00
06/21/2017,10:17,2431.75,2431.75,2431.50,2431.75,1887,1427,3314.00
06/21/2017,10:18,2431.50,2431.75,2431.50,2431.75,1715,1210,2925.00
06/21/2017,10:19,2431.75,2432.00,2431.25,2431.25,580,3746,4326.00
06/21/2017,10:20,2431.25,2432.00,2431.25,2431.75,3406,1731,5137.00
06/21/2017,10:21,2432.00,2432.75,2431.75,2432.50,2326,1905,4231.00
06/21/2017,10:22,2432.75,2433.25,2432.50,2433.00,3373,690,4063.00
06/21/2017,10:23,2433.25,2433.25,2432.50,2432.75,602,2234,2836.00
06/21/2017,10:24,2432.75,2433.00,2432.75,2432.75,107,1907,2014.00
06/21/2017,10:25,2433.00,2433.00,2432.00,2432.25,702,2799,3501.00
06/21/2017,10:26,2432.50,2432.75,2432.00,2432.75,1325,1042,2367.00
06/21/2017,10:27,2432.50,2432.75,2432.50,2432.75,90,565,655.00
06/21/2017,10:28,2432.50,2432.75,2432.25,2432.75,505,560,1065.00
06/21/2017,10:29,2432.75,2433.25,2432.75,2433.25,2202,1081,3283.00
06/21/2017,10:30,2433.00,2433.25,2432.75,2433.00,1257,649,1906.00
06/21/2017,10:31,2433.25,2433.75,2433.00,2433.75,2241,457,2698.00
06/21/2017,10:32,2433.75,2433.75,2433.25,2433.25,1173,1551,2724.00
06/21/2017,10:33,2433.50,2434.00,2433.50,2433.50,1025,1969,2994.00
06/21/2017,10:34,2433.75,2433.75,2433.50,2433.75,1135,569,1704.00
06/21/2017,10:35,2433.50,2433.75,2432.75,2433.75,1678,2455,4133.00
06/21/2017,10:36,2433.50,2433.75,2433.25,2433.50,1053,208,1261.00
06/21/2017,10:37,2433.75,2434.00,2433.50,2433.75,1011,743,1754.00
06/21/2017,10:38,2433.75,2434.00,2433.50,2433.50,241,809,1050.00
06/21/2017,10:39,2433.50,2433.75,2433.50,2433.75,150,667,817.00
06/21/2017,10:40,2433.50,2433.75,2433.25,2433.50,19,858,877.00
06/21/2017,10:41,2433.50,2434.25,2433.25,2434.00,1472,2152,3624.00
06/21/2017,10:42,2434.00,2434.75,2434.00,2434.50,1428,1726,3154.00
06/21/2017,10:43,2434.50,2434.75,2434.25,2434.25,622,1381,2003.00
06/21/2017,10:44,2434.25,2436.50,2434.25,2436.50,9009,2749,11758.00
06/21/2017,10:45,2436.50,2436.50,2436.00,2436.00,1074,2557,3631.00
06/21/2017,10:46,2436.00,2436.50,2435.75,2436.00,1460,1425,2885.00
06/21/2017,10:47,2435.75,2436.00,2435.50,2436.00,1149,2630,3779.00
06/21/2017,10:48,2436.00,2436.00,2435.50,2435.75,31,570,601.00
06/21/2017,10:49,2435.75,2435.75,2435.50,2435.50,84,1029,1113.00
06/21/2017,10:50,2435.50,2436.00,2435.50,2435.75,1072,424,1496.00
06/21/2017,10:51,2436.00,2436.00,2435.75,2436.00,863,33,896.00
06/21/2017,10:52,2436.00,2436.25,2435.75,2435.75,861,765,1626.00
06/21/2017,10:53,2435.75,2436.00,2435.25,2435.75,148,1458,1606.00
06/21/2017,10:54,2435.75,2435.75,2435.25,2435.25,369,1178,1547.00
06/21/2017,10:55,2435.25,2435.75,2435.25,2435.75,1443,149,1592.00
06/21/2017,10:56,2435.50,2436.00,2435.50,2435.75,1548,299,1847.00
06/21/2017,10:57,2435.75,2436.00,2435.50,2435.50,61,141,202.00
06/21/2017,10:58,2435.50,2435.75,2435.50,2435.50,47,196,243.00
06/21/2017,10:59,2435.75,2436.00,2435.50,2436.00,361,393,754.00
06/21/2017,11:00,2435.75,2436.75,2435.75,2436.25,1440,1083,2523.00
06/21/2017,11:01,2436.50,2436.75,2436.00,2436.00,1064,689,1753.00
06/21/2017,11:02,2436.00,2436.25,2436.00,2436.25,1745,236,1981.00
06/21/2017,11:03,2436.00,2436.25,2435.75,2435.75,400,880,1280.00
06/21/2017,11:04,2435.75,2436.00,2435.25,2435.25,1782,1709,3491.00
06/21/2017,11:05,2435.50,2435.50,2435.00,2435.00,779,985,1764.00
06/21/2017,11:06,2435.25,2435.50,2435.00,2435.00,740,1178,1918.00
06/21/2017,11:07,2435.00,2435.25,2434.75,2434.75,18,1139,1157.00
06/21/2017,11:08,2434.75,2435.50,2434.75,2435.50,948,852,1800.00
06/21/2017,11:09,2435.25,2435.50,2435.00,2435.25,269,325,594.00
06/21/2017,11:10,2435.00,2436.00,2435.00,2436.00,1956,55,2011.00
06/21/2017,11:11,2436.00,2436.00,2435.75,2436.00,700,32,732.00
06/21/2017,11:12,2435.75,2436.00,2435.50,2435.75,16,926,942.00
06/21/2017,11:13,2435.75,2436.00,2435.50,2436.00,237,54,291.00
06/21/2017,11:14,2436.00,2436.00,2435.50,2435.75,598,275,873.00
06/21/2017,11:15,2435.50,2435.50,2435.00,2435.25,8,730,738.00
06/21/2017,11:16,2435.00,2435.25,2434.75,2435.25,1127,1042,2169.00
06/21/2017,11:17,2435.00,2435.25,2434.50,2434.50,162,687,849.00
06/21/2017,11:18,2434.50,2434.75,2434.00,2434.50,1566,1529,3095.00
06/21/2017,11:19,2434.25,2434.75,2434.00,2434.50,1042,914,1956.00
06/21/2017,11:20,2434.25,2434.50,2434.00,2434.00,326,1900,2226.00
06/21/2017,11:21,2434.25,2435.00,2434.00,2434.75,1415,435,1850.00
06/21/2017,11:22,2434.75,2435.00,2434.50,2435.00,871,87,958.00
06/21/2017,11:23,2434.75,2435.25,2434.75,2435.00,908,762,1670.00
06/21/2017,11:24,2434.75,2435.50,2434.75,2435.25,858,500,1358.00
06/21/2017,11:25,2435.25,2435.75,2435.00,2435.50,965,576,1541.00
06/21/2017,11:26,2435.50,2435.75,2435.50,2435.75,32,459,491.00
06/21/2017,11:27,2435.50,2436.00,2435.50,2435.50,375,702,1077.00
06/21/2017,11:28,2435.50,2435.75,2435.00,2435.00,10,1535,1545.00
06/21/2017,11:29,2435.00,2435.25,2435.00,2435.25,862,837,1699.00
06/21/2017,11:30,2435.25,2435.75,2435.25,2435.75,313,710,1023.00
06/21/2017,11:31,2435.75,2435.75,2435.25,2435.75,183,250,433.00
06/21/2017,11:32,2435.75,2436.50,2435.50,2436.00,1637,1018,2655.00
06/21/2017,11:33,2436.25,2436.25,2435.75,2436.00,1528,1222,2750.00
06/21/2017,11:34,2436.00,2436.50,2435.75,2436.25,839,924,1763.00
06/21/2017,11:35,2436.00,2436.00,2435.00,2435.00,100,1958,2058.00
06/21/2017,11:36,2435.25,2435.50,2434.50,2435.00,1393,1402,2795.00
06/21/2017,11:37,2435.00,2435.00,2434.00,2434.50,1328,1896,3224.00
06/21/2017,11:38,2434.25,2434.50,2433.75,2434.00,2843,1613,4456.00
06/21/2017,11:39,2434.00,2434.50,2434.00,2434.50,403,329,732.00
06/21/2017,11:40,2434.25,2434.75,2434.00,2434.25,1735,1387,3122.00
06/21/2017,11:41,2434.50,2434.50,2434.00,2434.50,186,916,1102.00
06/21/2017,11:42,2434.50,2434.75,2434.00,2434.00,1742,1340,3082.00
06/21/2017,11:43,2434.00,2434.50,2434.00,2434.25,396,1435,1831.00
06/21/2017,11:44,2434.25,2434.50,2433.00,2434.00,2168,5275,7443.00
06/21/2017,11:45,2434.00,2434.25,2433.00,2433.25,2237,1570,3807.00
06/21/2017,11:46,2433.50,2433.50,2432.75,2433.50,1676,2596,4272.00
06/21/2017,11:47,2433.50,2434.00,2433.50,2433.75,1100,1161,2261.00
06/21/2017,11:48,2433.50,2433.75,2433.25,2433.25,2190,1604,3794.00
06/21/2017,11:49,2433.50,2434.00,2433.50,2433.50,909,525,1434.00
06/21/2017,11:50,2433.25,2433.50,2432.50,2433.25,1615,2682,4297.00
06/21/2017,11:51,2433.25,2433.75,2432.50,2433.75,2674,1449,4123.00
06/21/2017,11:52,2433.75,2434.00,2433.50,2433.75,547,1856,2403.00
06/21/2017,11:53,2433.75,2433.75,2433.50,2433.50,145,704,849.00
06/21/2017,11:54,2433.50,2433.75,2433.25,2433.50,621,1252,1873.00
06/21/2017,11:55,2433.50,2433.75,2433.50,2433.75,682,1440,2122.00
06/21/2017,11:56,2433.75,2433.75,2432.25,2432.25,1550,1599,3149.00
06/21/2017,11:57,2432.25,2432.75,2432.25,2432.25,1125,1934,3059.00
06/21/2017,11:58,2432.25,2432.50,2431.75,2432.25,865,2206,3071.00
06/21/2017,11:59,2432.00,2432.25,2431.25,2431.50,1182,3994,5176.00
06/21/2017,12:00,2431.75,2431.75,2431.25,2431.25,1175,2049,3224.00
06/21/2017,12:01,2431.50,2432.25,2431.25,2431.75,3633,616,4249.00
06/21/2017,12:02,2432.00,2432.00,2431.75,2431.75,86,786,872.00
06/21/2017,12:03,2432.00,2432.50,2431.75,2431.75,1214,510,1724.00
06/21/2017,12:04,2432.00,2432.00,2431.50,2431.75,360,1240,1600.00
06/21/2017,12:05,2431.75,2432.25,2431.50,2432.25,717,971,1688.00
06/21/2017,12:06,2432.25,2432.50,2431.25,2431.50,842,1289,2131.00
06/21/2017,12:07,2431.50,2431.75,2431.25,2431.50,667,1354,2021.00
06/21/2017,12:08,2431.25,2431.50,2431.25,2431.50,391,36,427.00
06/21/2017,12:09,2431.50,2431.75,2431.25,2431.50,1028,204,1232.00
06/21/2017,12:10,2431.50,2432.25,2431.25,2432.00,2015,717,2732.00
06/21/2017,12:11,2432.25,2432.25,2431.50,2431.75,718,1138,1856.00
06/21/2017,12:12,2431.75,2432.25,2431.75,2432.00,388,660,1048.00
06/21/2017,12:13,2432.25,2432.50,2431.25,2431.50,1146,1253,2399.00
06/21/2017,12:14,2431.25,2431.75,2430.75,2431.00,895,1761,2656.00
06/21/2017,12:15,2431.25,2431.75,2431.00,2431.50,1171,175,1346.00
06/21/2017,12:16,2431.75,2433.00,2431.50,2432.50,2705,928,3633.00
06/21/2017,12:17,2432.75,2433.00,2432.25,2432.50,1044,960,2004.00
06/21/2017,12:18,2432.50,2432.50,2432.25,2432.50,11,479,490.00
06/21/2017,12:19,2432.25,2432.75,2432.25,2432.75,890,282,1172.00
06/21/2017,12:20,2432.50,2432.75,2432.50,2432.50,26,1207,1233.00
06/21/2017,12:21,2432.75,2433.25,2432.75,2432.75,858,994,1852.00
06/21/2017,12:22,2432.75,2433.00,2432.50,2432.75,355,1472,1827.00
06/21/2017,12:23,2432.75,2433.00,2432.75,2433.00,530,102,632.00
06/21/2017,12:24,2433.00,2433.00,2432.50,2432.75,542,589,1131.00
06/21/2017,12:25,2432.75,2433.25,2432.50,2432.50,254,473,727.00
06/21/2017,12:26,2432.75,2433.25,2432.75,2433.25,505,209,714.00
06/21/2017,12:27,2433.25,2433.25,2432.50,2432.50,60,600,660.00
06/21/2017,12:28,2432.50,2433.00,2432.50,2432.75,193,128,321.00
06/21/2017,12:29,2432.75,2433.00,2432.00,2432.00,11,811,822.00
06/21/2017,12:30,2432.00,2432.50,2432.00,2432.25,294,645,939.00
06/21/2017,12:31,2432.50,2433.25,2432.25,2433.00,701,636,1337.00
06/21/2017,12:32,2433.00,2433.50,2433.00,2433.00,911,848,1759.00
06/21/2017,12:33,2433.25,2433.25,2433.00,2433.00,127,101,228.00
06/21/2017,12:34,2433.00,2433.25,2432.75,2432.75,13,443,456.00
06/21/2017,12:35,2432.75,2433.00,2432.75,2432.75,184,25,209.00
06/21/2017,12:36,2432.75,2433.00,2432.50,2433.00,262,1225,1487.00
06/21/2017,12:37,2432.75,2432.75,2432.25,2432.50,17,457,474.00
06/21/2017,12:38,2432.25,2432.25,2432.00,2432.00,327,351,678.00
06/21/2017,12:39,2432.00,2432.50,2432.00,2432.25,168,80,248.00
06/21/2017,12:40,2432.25,2432.50,2432.00,2432.25,513,928,1441.00
06/21/2017,12:41,2432.50,2432.50,2432.25,2432.50,329,140,469.00
06/21/2017,12:42,2432.25,2432.25,2432.00,2432.25,416,424,840.00
06/21/2017,12:43,2432.00,2432.25,2431.25,2431.25,277,1461,1738.00
06/21/2017,12:44,2431.25,2431.75,2431.25,2431.75,1011,48,1059.00
06/21/2017,12:45,2431.50,2432.00,2431.50,2432.00,388,364,752.00
06/21/2017,12:46,2431.75,2432.00,2431.50,2431.50,10,303,313.00
06/21/2017,12:47,2431.75,2431.75,2431.25,2431.50,692,497,1189.00
06/21/2017,12:48,2431.25,2431.50,2431.00,2431.00,403,1117,1520.00
06/21/2017,12:49,2431.00,2431.25,2431.00,2431.00,454,137,591.00
06/21/2017,12:50,2431.25,2431.25,2430.75,2431.00,376,1056,1432.00
06/21/2017,12:51,2431.00,2431.25,2431.00,2431.25,1433,55,1488.00
06/21/2017,12:52,2431.25,2431.50,2430.25,2430.25,447,3618,4065.00
06/21/2017,12:53,2430.50,2430.50,2428.75,2429.50,3029,8059,11088.00
06/21/2017,12:54,2429.75,2430.50,2429.50,2430.25,2172,1316,3488.00
06/21/2017,12:55,2430.25,2430.50,2429.25,2429.50,118,1554,1672.00
06/21/2017,12:56,2429.50,2429.75,2429.25,2429.25,1204,2247,3451.00
06/21/2017,12:57,2429.25,2429.25,2428.75,2429.00,1506,2553,4059.00
06/21/2017,12:58,2429.25,2430.25,2429.00,2430.00,1379,442,1821.00
06/21/2017,12:59,2429.75,2430.25,2429.75,2430.00,424,728,1152.00
06/21/2017,13:00,2430.00,2430.25,2430.00,2430.00,720,31,751.00
06/21/2017,13:01,2430.00,2430.25,2429.50,2429.75,398,1301,1699.00
06/21/2017,13:02,2429.75,2430.50,2429.50,2430.50,1676,22,1698.00
06/21/2017,13:03,2430.50,2430.75,2430.25,2430.25,528,932,1460.00
06/21/2017,13:04,2430.25,2430.50,2429.75,2430.00,266,757,1023.00
06/21/2017,13:05,2429.75,2430.00,2429.50,2429.75,670,1132,1802.00
06/21/2017,13:06,2429.75,2430.00,2429.00,2429.50,672,2762,3434.00
06/21/2017,13:07,2429.50,2430.50,2429.00,2430.25,1396,548,1944.00
06/21/2017,13:08,2430.25,2430.75,2429.75,2430.50,823,384,1207.00
06/21/2017,13:09,2430.25,2430.75,2430.25,2430.75,899,255,1154.00
06/21/2017,13:10,2430.50,2430.75,2430.25,2430.50,1071,654,1725.00
06/21/2017,13:11,2430.50,2430.50,2430.25,2430.50,420,91,511.00
06/21/2017,13:12,2430.50,2430.75,2430.25,2430.50,405,326,731.00
06/21/2017,13:13,2430.50,2431.25,2430.50,2431.00,1405,363,1768.00
06/21/2017,13:14,2431.00,2431.25,2430.75,2431.25,382,519,901.00
06/21/2017,13:15,2431.25,2431.25,2431.00,2431.00,956,174,1130.00
06/21/2017,13:16,2431.25,2431.75,2431.00,2431.50,2305,994,3299.00
06/21/2017,13:17,2431.50,2432.00,2431.50,2431.75,871,1057,1928.00
06/21/2017,13:18,2432.00,2432.50,2431.75,2432.00,1822,932,2754.00
06/21/2017,13:19,2432.00,2432.00,2431.75,2432.00,175,16,191.00
06/21/2017,13:20,2432.00,2432.00,2431.50,2431.50,839,867,1706.00
06/21/2017,13:21,2431.75,2431.75,2431.00,2431.25,919,1270,2189.00
06/21/2017,13:22,2431.25,2431.75,2431.00,2431.50,542,1341,1883.00
06/21/2017,13:23,2431.50,2432.00,2431.25,2431.50,1025,828,1853.00
06/21/2017,13:24,2431.50,2431.75,2431.25,2431.25,161,772,933.00
06/21/2017,13:25,2431.25,2431.50,2431.00,2431.00,30,1661,1691.00
06/21/2017,13:26,2431.00,2431.25,2430.75,2431.25,1143,429,1572.00
06/21/2017,13:27,2431.50,2431.75,2431.00,2431.50,1426,308,1734.00
06/21/2017,13:28,2431.50,2431.50,2431.00,2431.25,103,678,781.00
06/21/2017,13:29,2431.00,2431.00,2430.25,2430.75,1165,1508,2673.00
06/21/2017,13:30,2430.50,2430.75,2430.00,2430.25,236,1046,1282.00
06/21/2017,13:31,2430.50,2430.75,2430.25,2430.50,734,425,1159.00
06/21/2017,13:32,2430.50,2431.00,2430.50,2430.75,606,177,783.00
06/21/2017,13:33,2430.75,2432.00,2430.50,2431.75,1321,355,1676.00
06/21/2017,13:34,2431.75,2431.75,2430.75,2431.25,884,971,1855.00
06/21/2017,13:35,2431.25,2431.75,2431.00,2431.75,347,288,635.00
06/21/2017,13:36,2431.75,2432.50,2431.50,2432.25,1562,1672,3234.00
06/21/2017,13:37,2432.25,2432.25,2431.75,2432.00,363,934,1297.00
06/21/2017,13:38,2432.00,2433.00,2432.00,2432.75,2957,921,3878.00
06/21/2017,13:39,2432.75,2434.00,2432.50,2434.00,3401,1523,4924.00
06/21/2017,13:40,2434.25,2434.75,2433.75,2434.00,2666,2288,4954.00
06/21/2017,13:41,2434.25,2434.25,2433.75,2434.00,650,584,1234.00
06/21/2017,13:42,2434.00,2434.25,2433.75,2434.00,1177,653,1830.00
06/21/2017,13:43,2434.25,2434.50,2433.75,2434.50,1050,923,1973.00
06/21/2017,13:44,2434.25,2434.75,2434.25,2434.75,2081,417,2498.00
06/21/2017,13:45,2434.75,2434.75,2434.00,2434.25,641,1446,2087.00
06/21/2017,13:46,2434.25,2434.25,2433.50,2434.00,1074,876,1950.00
06/21/2017,13:47,2434.00,2434.50,2434.00,2434.25,269,266,535.00
06/21/2017,13:48,2434.25,2434.50,2434.00,2434.00,637,293,930.00
06/21/2017,13:49,2434.25,2434.75,2434.25,2434.75,724,978,1702.00
06/21/2017,13:50,2434.75,2434.75,2434.00,2434.50,858,650,1508.00
06/21/2017,13:51,2434.75,2434.75,2434.25,2434.25,571,369,940.00
06/21/2017,13:52,2434.25,2434.50,2434.25,2434.25,463,811,1274.00
06/21/2017,13:53,2434.25,2434.75,2434.25,2434.50,304,50,354.00
06/21/2017,13:54,2434.75,2435.25,2434.50,2435.00,889,31,920.00
06/21/2017,13:55,2435.00,2435.25,2434.50,2434.75,139,974,1113.00
06/21/2017,13:56,2434.75,2434.75,2434.25,2434.50,703,868,1571.00
06/21/2017,13:57,2434.50,2434.75,2434.00,2434.50,313,316,629.00
06/21/2017,13:58,2434.50,2434.50,2434.00,2434.50,273,429,702.00
06/21/2017,13:59,2434.50,2434.50,2434.25,2434.25,1395,129,1524.00
06/21/2017,14:00,2434.25,2434.50,2433.75,2433.75,457,1058,1515.00
06/21/2017,14:01,2433.75,2434.25,2433.50,2434.00,1621,776,2397.00
06/21/2017,14:02,2434.25,2434.75,2434.00,2434.00,828,1114,1942.00
06/21/2017,14:03,2434.00,2434.00,2433.00,2433.25,1435,5113,6548.00
06/21/2017,14:04,2433.25,2433.50,2433.00,2433.25,929,436,1365.00
06/21/2017,14:05,2433.25,2433.50,2432.75,2433.25,845,699,1544.00
06/21/2017,14:06,2433.25,2433.50,2432.75,2433.50,764,671,1435.00
06/21/2017,14:07,2433.25,2433.75,2433.25,2433.50,1664,545,2209.00
06/21/2017,14:08,2433.50,2433.50,2433.00,2433.50,790,313,1103.00
06/21/2017,14:09,2433.25,2433.50,2433.00,2433.25,611,624,1235.00
06/21/2017,14:10,2433.25,2434.00,2432.75,2433.75,918,543,1461.00
06/21/2017,14:11,2434.00,2434.50,2433.75,2434.00,1111,810,1921.00
06/21/2017,14:12,2434.00,2434.50,2433.75,2434.00,704,753,1457.00
06/21/2017,14:13,2434.00,2434.25,2433.75,2434.00,237,22,259.00
06/21/2017,14:14,2434.25,2434.25,2433.75,2433.75,341,845,1186.00
06/21/2017,14:15,2433.75,2434.25,2433.50,2433.50,325,294,619.00
06/21/2017,14:16,2433.75,2433.75,2433.00,2433.25,44,1996,2040.00
06/21/2017,14:17,2433.25,2434.00,2433.25,2433.75,754,404,1158.00
06/21/2017,14:18,2433.75,2434.00,2433.50,2433.75,460,431,891.00
06/21/2017,14:19,2433.75,2434.00,2433.75,2433.75,525,1208,1733.00
06/21/2017,14:20,2434.00,2434.00,2433.75,2434.00,398,710,1108.00
06/21/2017,14:21,2434.25,2434.50,2434.00,2434.25,696,1279,1975.00
06/21/2017,14:22,2434.25,2434.50,2434.25,2434.25,135,774,909.00
06/21/2017,14:23,2434.00,2434.25,2433.75,2433.75,341,1177,1518.00
06/21/2017,14:24,2433.75,2434.00,2433.25,2433.50,498,476,974.00
06/21/2017,14:25,2433.25,2433.75,2433.25,2433.75,174,19,193.00
06/21/2017,14:26,2433.50,2433.50,2433.00,2433.50,446,803,1249.00
06/21/2017,14:27,2433.50,2433.50,2433.00,2433.25,59,387,446.00
06/21/2017,14:28,2433.25,2433.75,2433.00,2433.50,922,520,1442.00
06/21/2017,14:29,2433.50,2434.00,2433.50,2434.00,195,1040,1235.00
06/21/2017,14:30,2433.75,2434.00,2433.50,2434.00,1658,243,1901.00
06/21/2017,14:31,2434.00,2434.00,2433.50,2433.50,202,708,910.00
06/21/2017,14:32,2433.75,2433.75,2433.25,2433.25,535,1460,1995.00
06/21/2017,14:33,2433.25,2433.25,2433.00,2433.25,68,666,734.00
06/21/2017,14:34,2433.00,2433.25,2432.75,2433.25,657,499,1156.00
06/21/2017,14:35,2433.25,2433.25,2432.25,2432.50,615,2700,3315.00
06/21/2017,14:36,2432.50,2433.00,2432.25,2432.75,1220,1339,2559.00
06/21/2017,14:37,2432.75,2433.00,2432.50,2432.50,247,572,819.00
06/21/2017,14:38,2432.75,2432.75,2432.00,2432.00,166,844,1010.00
06/21/2017,14:39,2432.25,2432.25,2431.75,2431.75,113,1442,1555.00
06/21/2017,14:40,2431.75,2432.00,2431.25,2431.50,950,1713,2663.00
06/21/2017,14:41,2431.75,2432.00,2431.25,2432.00,1140,1204,2344.00
06/21/2017,14:42,2431.75,2432.25,2431.50,2432.00,913,731,1644.00
06/21/2017,14:43,2432.00,2432.25,2432.00,2432.25,65,661,726.00
06/21/2017,14:44,2432.00,2432.50,2432.00,2432.50,1696,244,1940.00
06/21/2017,14:45,2432.50,2433.25,2432.25,2433.25,2539,155,2694.00
06/21/2017,14:46,2433.00,2434.50,2433.00,2434.25,4244,2557,6801.00
06/21/2017,14:47,2434.25,2434.50,2433.50,2434.00,868,1998,2866.00
06/21/2017,14:48,2433.75,2434.00,2433.50,2433.75,681,397,1078.00
06/21/2017,14:49,2433.50,2434.00,2433.50,2433.75,875,1375,2250.00
06/21/2017,14:50,2433.75,2434.25,2433.50,2434.25,749,805,1554.00
06/21/2017,14:51,2434.25,2434.50,2433.50,2433.50,1764,1484,3248.00
06/21/2017,14:52,2433.50,2433.75,2433.25,2433.50,1924,760,2684.00
06/21/2017,14:53,2433.50,2434.25,2433.25,2434.00,1170,1821,2991.00
06/21/2017,14:54,2433.75,2434.00,2433.50,2433.75,2199,1107,3306.00
06/21/2017,14:55,2434.00,2434.50,2433.50,2433.75,827,2128,2955.00
06/21/2017,14:56,2433.50,2433.75,2432.75,2432.75,1297,1885,3182.00
06/21/2017,14:57,2433.00,2433.00,2432.25,2433.00,2540,1930,4470.00
06/21/2017,14:58,2432.75,2433.50,2432.75,2433.00,2432,2597,5029.00
06/21/2017,14:59,2433.25,2434.25,2433.25,2434.00,5049,4025,9074.00
06/21/2017,15:00,2433.75,2435.00,2433.50,2434.00,26597,29311,55908.00
06/21/2017,15:01,2434.00,2434.25,2433.75,2434.00,9096,6828,15924.00
06/21/2017,15:02,2434.00,2434.25,2434.00,2434.00,1106,676,1782.00
06/21/2017,15:03,2434.25,2434.25,2433.75,2434.00,1913,3142,5055.00
06/21/2017,15:04,2434.00,2434.00,2433.50,2433.50,234,1221,1455.00
06/21/2017,15:05,2433.50,2434.00,2433.25,2433.75,2367,1644,4011.00
06/21/2017,15:06,2433.75,2434.00,2433.25,2433.50,967,1387,2354.00
06/21/2017,15:07,2433.50,2433.50,2433.00,2433.25,476,2095,2571.00
06/21/2017,15:08,2433.25,2433.75,2433.25,2433.50,1028,173,1201.00
06/21/2017,15:09,2433.75,2433.75,2433.50,2433.50,960,152,1112.00
06/21/2017,15:10,2433.75,2433.75,2433.25,2433.50,1088,726,1814.00
06/21/2017,15:11,2433.75,2434.00,2433.50,2433.50,621,571,1192.00
06/21/2017,15:12,2433.75,2433.75,2433.25,2433.75,2387,1091,3478.00
06/21/2017,15:13,2433.75,2433.75,2433.50,2433.50,185,376,561.00
06/21/2017,15:14,2433.75,2434.00,2433.50,2434.00,1440,784,2224.00
06/21/2017,15:15,2434.00,2434.75,2433.75,2434.00,5797,5490,11287.00
06/21/2017,15:31,2433.50,2433.75,2433.25,2433.25,690,1149,1839.00
06/21/2017,15:32,2433.50,2433.50,2433.00,2433.00,163,268,431.00
06/21/2017,15:33,2433.25,2433.25,2433.00,2433.00,184,53,237.00
06/21/2017,15:34,2433.25,2433.25,2433.00,2433.00,5,4,9.00
06/21/2017,15:35,2433.25,2433.25,2432.75,2433.00,13,753,766.00
06/21/2017,15:36,2433.00,2433.00,2432.75,2432.75,40,17,57.00
06/21/2017,15:37,2433.00,2433.00,2432.75,2432.75,8,159,167.00
06/21/2017,15:38,2432.75,2432.75,2432.25,2432.50,225,278,503.00
06/21/2017,15:39,2432.75,2432.75,2432.25,2432.25,14,415,429.00
06/21/2017,15:40,2432.50,2432.75,2432.25,2432.75,805,270,1075.00
06/21/2017,15:41,2432.50,2432.75,2432.50,2432.75,149,4,153.00
06/21/2017,15:42,2433.00,2433.00,2432.50,2432.75,30,198,228.00
06/21/2017,15:43,2432.50,2432.75,2432.50,2432.75,25,30,55.00
06/21/2017,15:44,2432.75,2432.75,2432.25,2432.50,25,179,204.00
06/21/2017,15:45,2432.50,2432.50,2432.00,2432.25,108,363,471.00
06/21/2017,15:46,2432.25,2432.50,2432.00,2432.25,61,8,69.00
06/21/2017,15:47,2432.25,2432.50,2432.00,2432.00,49,260,309.00
06/21/2017,15:48,2432.25,2432.25,2432.00,2432.25,169,20,189.00
06/21/2017,15:49,2432.50,2432.50,2432.25,2432.50,10,61,71.00
06/21/2017,15:50,2432.50,2432.50,2432.25,2432.50,34,26,60.00
06/21/2017,15:51,2432.50,2432.50,2432.25,2432.50,36,51,87.00
06/21/2017,15:52,2432.50,2432.50,2432.25,2432.50,52,2,54.00
06/21/2017,15:53,2432.50,2432.50,2432.25,2432.50,49,1,50.00
06/21/2017,15:54,2432.50,2433.00,2432.50,2433.00,454,8,462.00
06/21/2017,15:55,2432.75,2433.00,2432.50,2432.50,219,524,743.00
06/21/2017,15:56,2432.50,2432.75,2432.50,2432.75,66,20,86.00
06/21/2017,15:57,2432.50,2433.00,2432.50,2432.75,57,39,96.00
06/21/2017,15:58,2432.75,2433.00,2432.75,2433.00,7,22,29.00
06/21/2017,15:59,2433.00,2433.25,2433.00,2433.00,150,50,200.00
06/21/2017,16:00,2433.25,2433.25,2432.75,2433.25,220,293,513.00
06/21/2017,17:01,2432.50,2433.00,2431.75,2431.75,322,962,1284.00
06/21/2017,17:02,2431.75,2432.00,2431.25,2431.25,192,410,602.00
06/21/2017,17:03,2431.25,2431.75,2431.25,2431.75,290,4,294.00
06/21/2017,17:04,2431.50,2431.75,2431.50,2431.50,11,188,199.00
06/21/2017,17:05,2431.50,2431.75,2431.25,2431.25,2,218,220.00
06/21/2017,17:06,2431.25,2431.25,2430.50,2430.75,59,260,319.00
06/21/2017,17:07,2430.75,2430.75,2430.50,2430.75,542,1,543.00
06/21/2017,17:08,2431.00,2431.25,2431.00,2431.25,278,8,286.00
06/21/2017,17:09,2431.25,2431.75,2431.25,2431.50,205,63,268.00
06/21/2017,17:10,2431.25,2431.50,2431.25,2431.50,3,132,135.00
06/21/2017,17:11,2431.50,2431.50,2431.25,2431.50,160,1,161.00
06/21/2017,17:12,2431.50,2431.50,2431.25,2431.50,76,230,306.00
06/21/2017,17:13,2431.50,2431.50,2431.50,2431.50,27,0,27.00
06/21/2017,17:14,2431.50,2431.50,2431.50,2431.50,85,0,85.00
06/21/2017,17:15,2431.50,2431.50,2431.50,2431.50,78,0,78.00
06/21/2017,17:16,2431.25,2431.50,2431.25,2431.25,4,224,228.00
06/21/2017,17:17,2431.25,2431.50,2431.25,2431.50,287,185,472.00
06/21/2017,17:18,2431.25,2431.50,2431.25,2431.25,71,2,73.00
06/21/2017,17:19,2431.25,2431.50,2431.25,2431.50,221,5,226.00
06/21/2017,17:20,2431.50,2431.50,2431.50,2431.50,221,0,221.00
06/21/2017,17:21,2431.50,2431.50,2431.25,2431.25,10,51,61.00
06/21/2017,17:22,2431.25,2431.25,2431.25,2431.25,0,85,85.00
06/21/2017,17:23,2431.25,2431.50,2431.25,2431.25,2,2,4.00
06/21/2017,17:24,2431.50,2431.50,2431.50,2431.50,4,0,4.00
06/21/2017,17:26,2431.50,2431.50,2431.25,2431.25,1,22,23.00
06/21/2017,17:27,2431.25,2431.25,2430.50,2430.50,0,346,346.00
06/21/2017,17:28,2430.75,2431.00,2430.75,2430.75,74,402,476.00
06/21/2017,17:29,2430.75,2430.75,2430.75,2430.75,0,33,33.00
06/21/2017,17:30,2430.50,2430.75,2430.00,2430.25,45,347,392.00
06/21/2017,17:31,2430.50,2430.75,2430.25,2430.75,177,29,206.00
06/21/2017,17:32,2430.75,2431.25,2430.75,2431.00,121,7,128.00
06/21/2017,17:33,2431.00,2431.00,2430.75,2431.00,3,58,61.00
06/21/2017,17:34,2431.00,2431.00,2430.75,2430.75,3,211,214.00
06/21/2017,17:35,2430.50,2430.75,2430.25,2430.75,108,190,298.00
06/21/2017,17:36,2430.75,2431.00,2430.50,2431.00,180,67,247.00
06/21/2017,17:37,2431.00,2431.25,2431.00,2431.00,59,36,95.00
06/21/2017,17:38,2431.00,2431.00,2431.00,2431.00,0,158,158.00
06/21/2017,17:39,2431.25,2431.50,2431.00,2431.25,138,3,141.00
06/21/2017,17:40,2431.50,2431.50,2431.00,2431.00,7,118,125.00
06/21/2017,17:41,2430.75,2431.00,2430.75,2431.00,1,1,2.00
06/21/2017,17:42,2431.00,2431.00,2430.75,2430.75,1,10,11.00
06/21/2017,17:43,2430.75,2430.75,2430.75,2430.75,0,2,2.00
06/21/2017,17:44,2430.75,2430.75,2430.75,2430.75,0,7,7.00
06/21/2017,17:45,2431.00,2431.00,2430.75,2431.00,132,1,133.00
06/21/2017,17:46,2431.00,2431.00,2430.75,2430.75,109,2,111.00
06/21/2017,17:47,2431.00,2431.00,2430.75,2431.00,38,1,39.00
06/21/2017,17:48,2431.00,2431.00,2431.00,2431.00,12,0,12.00
06/21/2017,17:49,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/21/2017,17:50,2431.25,2431.25,2431.00,2431.00,9,1,10.00
06/21/2017,17:51,2431.25,2431.25,2431.00,2431.25,98,5,103.00
06/21/2017,17:52,2431.00,2431.00,2431.00,2431.00,0,1,1.00
06/21/2017,17:53,2431.25,2431.25,2431.00,2431.25,5,3,8.00
06/21/2017,17:54,2431.25,2431.25,2431.00,2431.25,2,10,12.00
06/21/2017,17:55,2431.25,2431.25,2431.00,2431.00,3,1,4.00
06/21/2017,17:56,2431.25,2431.25,2431.25,2431.25,4,0,4.00
06/21/2017,17:57,2431.25,2431.25,2431.25,2431.25,123,0,123.00
06/21/2017,17:58,2431.25,2431.25,2431.25,2431.25,5,0,5.00
06/21/2017,17:59,2431.25,2431.25,2431.25,2431.25,6,0,6.00
06/21/2017,18:00,2431.25,2431.25,2430.75,2430.75,22,145,167.00
06/21/2017,18:01,2431.00,2431.00,2430.75,2430.75,2,220,222.00
06/21/2017,18:02,2430.75,2430.75,2430.75,2430.75,0,11,11.00
06/21/2017,18:03,2430.75,2430.75,2430.75,2430.75,0,118,118.00
06/21/2017,18:04,2430.75,2430.75,2430.50,2430.50,0,11,11.00
06/21/2017,18:05,2430.75,2430.75,2430.50,2430.75,5,2,7.00
06/21/2017,18:06,2430.75,2430.75,2430.75,2430.75,159,0,159.00
06/21/2017,18:07,2430.75,2430.75,2430.75,2430.75,56,0,56.00
06/21/2017,18:08,2430.75,2430.75,2430.50,2430.75,4,16,20.00
06/21/2017,18:09,2430.75,2430.75,2430.75,2430.75,33,0,33.00
06/21/2017,18:10,2431.00,2431.00,2431.00,2431.00,32,0,32.00
06/21/2017,18:11,2431.00,2431.00,2430.75,2431.00,43,1,44.00
06/21/2017,18:12,2431.00,2431.00,2431.00,2431.00,6,0,6.00
06/21/2017,18:13,2431.00,2431.00,2431.00,2431.00,10,0,10.00
06/21/2017,18:14,2431.00,2431.25,2431.00,2431.25,22,0,22.00
06/21/2017,18:15,2431.00,2431.50,2431.00,2431.50,58,1,59.00
06/21/2017,18:16,2431.25,2431.50,2431.00,2431.50,38,33,71.00
06/21/2017,18:17,2431.50,2431.50,2431.00,2431.00,3,50,53.00
06/21/2017,18:18,2431.25,2431.25,2431.25,2431.25,5,0,5.00
06/21/2017,18:19,2431.00,2431.00,2430.75,2430.75,0,86,86.00
06/21/2017,18:20,2430.75,2431.00,2430.75,2430.75,1,47,48.00
06/21/2017,18:21,2430.75,2431.00,2430.75,2431.00,32,12,44.00
06/21/2017,18:22,2431.00,2431.00,2431.00,2431.00,1,0,1.00
06/21/2017,18:23,2431.00,2431.00,2431.00,2431.00,23,0,23.00
06/21/2017,18:24,2431.00,2431.00,2430.75,2431.00,15,8,23.00
06/21/2017,18:25,2431.00,2431.50,2430.75,2431.50,140,8,148.00
06/21/2017,18:26,2431.50,2431.75,2431.50,2431.75,78,32,110.00
06/21/2017,18:27,2431.75,2431.75,2431.50,2431.50,7,2,9.00
06/21/2017,18:28,2431.75,2431.75,2431.50,2431.75,59,3,62.00
06/21/2017,18:29,2431.75,2431.75,2431.50,2431.50,35,11,46.00
06/21/2017,18:30,2431.50,2432.00,2431.50,2431.50,52,22,74.00
06/21/2017,18:31,2431.75,2431.75,2431.75,2431.75,19,0,19.00
06/21/2017,18:32,2432.00,2432.00,2431.75,2432.00,28,2,30.00
06/21/2017,18:33,2432.00,2432.00,2431.50,2431.50,1,63,64.00
06/21/2017,18:34,2431.50,2431.75,2431.50,2431.50,43,6,49.00
06/21/2017,18:35,2431.75,2431.75,2431.75,2431.75,3,0,3.00
06/21/2017,18:36,2431.75,2431.75,2431.75,2431.75,3,0,3.00
06/21/2017,18:37,2431.75,2431.75,2431.75,2431.75,55,0,55.00
06/21/2017,18:38,2431.75,2431.75,2431.75,2431.75,3,0,3.00
06/21/2017,18:40,2431.75,2431.75,2431.75,2431.75,2,0,2.00
06/21/2017,18:41,2431.75,2431.75,2431.75,2431.75,2,0,2.00
06/21/2017,18:42,2431.75,2431.75,2431.75,2431.75,6,0,6.00
06/21/2017,18:43,2431.75,2431.75,2431.50,2431.75,3,4,7.00
06/21/2017,18:44,2431.75,2431.75,2431.75,2431.75,81,0,81.00
06/21/2017,18:45,2432.00,2432.00,2432.00,2432.00,5,0,5.00
06/21/2017,18:46,2432.00,2432.25,2432.00,2432.25,109,3,112.00
06/21/2017,18:47,2432.00,2432.00,2432.00,2432.00,0,3,3.00
06/21/2017,18:48,2432.25,2432.25,2432.25,2432.25,1,0,1.00
06/21/2017,18:49,2432.25,2432.25,2432.00,2432.00,2,1,3.00
06/21/2017,18:50,2432.00,2432.25,2432.00,2432.25,4,2,6.00
06/21/2017,18:51,2432.00,2432.00,2432.00,2432.00,0,156,156.00
06/21/2017,18:52,2432.00,2432.00,2431.75,2432.00,2,51,53.00
06/21/2017,18:53,2431.75,2431.75,2431.75,2431.75,0,96,96.00
06/21/2017,18:54,2431.75,2431.75,2431.75,2431.75,0,8,8.00
06/21/2017,18:55,2431.75,2431.75,2431.50,2431.50,0,6,6.00
06/21/2017,18:56,2431.75,2431.75,2431.25,2431.25,2,114,116.00
06/21/2017,18:57,2431.25,2431.50,2431.00,2431.25,80,82,162.00
06/21/2017,18:58,2431.25,2431.25,2431.25,2431.25,153,0,153.00
06/21/2017,18:59,2431.25,2431.50,2431.00,2431.00,13,97,110.00
06/21/2017,19:00,2431.25,2431.25,2431.00,2431.00,3,3,6.00
06/21/2017,19:01,2431.00,2431.50,2431.00,2431.50,104,81,185.00
06/21/2017,19:02,2431.50,2431.50,2431.00,2431.00,17,180,197.00
06/21/2017,19:03,2431.00,2431.25,2430.75,2431.25,157,47,204.00
06/21/2017,19:04,2431.25,2431.50,2431.25,2431.50,87,5,92.00
06/21/2017,19:05,2431.50,2431.50,2431.00,2431.25,44,40,84.00
06/21/2017,19:06,2431.25,2431.50,2431.25,2431.50,75,0,75.00
06/21/2017,19:07,2431.50,2431.50,2431.00,2431.25,132,46,178.00
06/21/2017,19:08,2431.25,2431.50,2431.00,2431.50,164,2,166.00
06/21/2017,19:09,2431.50,2431.50,2431.25,2431.25,40,115,155.00
06/21/2017,19:10,2431.50,2431.50,2431.25,2431.25,19,12,31.00
06/21/2017,19:11,2431.25,2431.50,2431.25,2431.25,2,92,94.00
06/21/2017,19:12,2431.00,2431.25,2431.00,2431.25,53,43,96.00
06/21/2017,19:13,2431.25,2431.50,2431.25,2431.50,54,4,58.00
06/21/2017,19:14,2431.50,2431.50,2431.25,2431.50,93,13,106.00
06/21/2017,19:15,2431.50,2431.75,2431.50,2431.50,117,69,186.00
06/21/2017,19:16,2431.50,2431.50,2431.25,2431.50,2,51,53.00
06/21/2017,19:17,2431.50,2431.50,2431.25,2431.25,2,34,36.00
06/21/2017,19:18,2431.25,2431.50,2431.25,2431.25,9,36,45.00
06/21/2017,19:19,2431.25,2431.50,2431.25,2431.50,11,2,13.00
06/21/2017,19:20,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/21/2017,19:21,2431.50,2431.50,2431.50,2431.50,1,0,1.00
06/21/2017,19:22,2431.25,2431.25,2431.25,2431.25,0,49,49.00
06/21/2017,19:23,2431.25,2431.25,2431.25,2431.25,0,8,8.00
06/21/2017,19:24,2431.50,2431.50,2431.50,2431.50,104,0,104.00
06/21/2017,19:25,2431.25,2431.25,2431.25,2431.25,0,2,2.00
06/21/2017,19:26,2431.50,2431.50,2431.50,2431.50,95,0,95.00
06/21/2017,19:28,2431.50,2431.50,2431.50,2431.50,36,0,36.00
06/21/2017,19:29,2431.50,2431.75,2431.50,2431.75,28,0,28.00
06/21/2017,19:30,2431.75,2432.00,2431.50,2432.00,98,2,100.00
06/21/2017,19:31,2432.00,2432.00,2431.75,2432.00,57,162,219.00
06/21/2017,19:32,2432.00,2432.00,2431.75,2432.00,8,5,13.00
06/21/2017,19:33,2432.00,2432.00,2431.75,2431.75,2,53,55.00
06/21/2017,19:34,2431.75,2431.75,2431.75,2431.75,0,2,2.00
06/21/2017,19:35,2431.75,2431.75,2431.75,2431.75,0,12,12.00
06/21/2017,19:36,2431.75,2431.75,2431.75,2431.75,0,7,7.00
06/21/2017,19:37,2431.75,2431.75,2431.75,2431.75,0,1,1.00
06/21/2017,19:38,2431.50,2431.75,2431.50,2431.75,11,2,13.00
06/21/2017,19:39,2431.75,2431.75,2431.75,2431.75,3,0,3.00
06/21/2017,19:40,2431.75,2431.75,2431.50,2431.75,4,2,6.00
06/21/2017,19:41,2431.75,2431.75,2431.75,2431.75,6,0,6.00
06/21/2017,19:42,2431.75,2431.75,2431.50,2431.75,8,10,18.00
06/21/2017,19:43,2431.75,2431.75,2431.75,2431.75,11,0,11.00
06/21/2017,19:44,2431.75,2431.75,2431.75,2431.75,22,0,22.00
06/21/2017,19:45,2431.50,2431.75,2431.50,2431.50,5,3,8.00
06/21/2017,19:46,2431.75,2431.75,2431.75,2431.75,2,0,2.00
06/21/2017,19:47,2431.75,2431.75,2431.75,2431.75,13,0,13.00
06/21/2017,19:48,2431.75,2431.75,2431.50,2431.50,1,1,2.00
06/21/2017,19:49,2431.75,2431.75,2431.50,2431.50,2,4,6.00
06/21/2017,19:50,2431.75,2431.75,2431.50,2431.50,6,4,10.00
06/21/2017,19:51,2431.50,2431.50,2431.50,2431.50,0,50,50.00
06/21/2017,19:52,2431.50,2431.50,2431.50,2431.50,0,49,49.00
06/21/2017,19:53,2431.50,2431.50,2431.25,2431.50,40,25,65.00
06/21/2017,19:54,2431.50,2431.50,2431.00,2431.00,10,61,71.00
06/21/2017,19:55,2431.25,2431.25,2431.00,2431.00,11,22,33.00
06/21/2017,19:56,2431.25,2431.25,2430.75,2430.75,11,73,84.00
06/21/2017,19:57,2430.75,2431.00,2430.75,2431.00,189,3,192.00
06/21/2017,19:58,2431.00,2431.00,2431.00,2431.00,49,0,49.00
06/21/2017,19:59,2431.25,2431.25,2431.00,2431.00,7,35,42.00
06/21/2017,20:00,2431.00,2431.25,2431.00,2431.25,1,19,20.00
06/21/2017,20:01,2431.00,2431.25,2431.00,2431.00,2,143,145.00
06/21/2017,20:02,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/21/2017,20:03,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/21/2017,20:04,2431.25,2431.25,2431.00,2431.25,70,5,75.00
06/21/2017,20:05,2431.25,2431.25,2431.00,2431.00,4,1,5.00
06/21/2017,20:06,2431.00,2431.00,2431.00,2431.00,0,5,5.00
06/21/2017,20:07,2431.25,2431.25,2431.00,2431.00,6,6,12.00
06/21/2017,20:08,2431.25,2431.50,2431.00,2431.25,57,11,68.00
06/21/2017,20:09,2431.25,2431.25,2431.25,2431.25,0,85,85.00
06/21/2017,20:10,2431.00,2431.00,2431.00,2431.00,0,27,27.00
06/21/2017,20:11,2431.00,2431.00,2431.00,2431.00,0,68,68.00
06/21/2017,20:12,2431.00,2431.00,2431.00,2431.00,0,100,100.00
06/21/2017,20:13,2431.00,2431.25,2431.00,2431.25,3,52,55.00
06/21/2017,20:15,2431.00,2431.25,2431.00,2431.00,3,43,46.00
06/21/2017,20:16,2431.00,2431.00,2430.75,2431.00,34,9,43.00
06/21/2017,20:17,2431.25,2431.25,2430.25,2430.25,9,505,514.00
06/21/2017,20:18,2430.50,2430.75,2430.25,2430.75,204,107,311.00
06/21/2017,20:19,2430.50,2430.50,2430.50,2430.50,0,31,31.00
06/21/2017,20:20,2430.75,2430.75,2430.75,2430.75,19,0,19.00
06/21/2017,20:21,2430.50,2430.75,2430.50,2430.50,29,2,31.00
06/21/2017,20:22,2430.75,2430.75,2430.50,2430.75,40,67,107.00
06/21/2017,20:23,2430.50,2430.75,2430.50,2430.75,61,1,62.00
06/21/2017,20:24,2430.75,2430.75,2430.75,2430.75,56,0,56.00
06/21/2017,20:25,2430.75,2430.75,2430.75,2430.75,24,0,24.00
06/21/2017,20:26,2430.75,2430.75,2430.50,2430.50,4,1,5.00
06/21/2017,20:27,2430.75,2430.75,2430.75,2430.75,45,0,45.00
06/21/2017,20:28,2430.75,2430.75,2430.75,2430.75,20,0,20.00
06/21/2017,20:29,2431.00,2431.25,2431.00,2431.25,353,0,353.00
06/21/2017,20:30,2431.25,2431.25,2431.00,2431.00,1,13,14.00
06/21/2017,20:31,2431.00,2431.25,2431.00,2431.00,101,5,106.00
06/21/2017,20:32,2431.25,2431.50,2431.25,2431.50,252,0,252.00
06/21/2017,20:33,2431.50,2431.50,2431.25,2431.50,19,2,21.00
06/21/2017,20:34,2431.50,2431.50,2431.25,2431.50,6,4,10.00
06/21/2017,20:35,2431.25,2431.50,2431.25,2431.25,1,115,116.00
06/21/2017,20:36,2431.50,2431.50,2431.25,2431.25,34,5,39.00
06/21/2017,20:37,2431.25,2431.75,2431.25,2431.50,66,3,69.00
06/21/2017,20:38,2431.75,2431.75,2431.75,2431.75,4,0,4.00
06/21/2017,20:39,2431.50,2431.75,2431.50,2431.75,8,1,9.00
06/21/2017,20:40,2431.75,2431.75,2431.50,2431.75,82,3,85.00
06/21/2017,20:41,2432.00,2432.00,2432.00,2432.00,28,0,28.00
06/21/2017,20:42,2432.00,2432.00,2431.75,2432.00,173,2,175.00
06/21/2017,20:43,2432.00,2432.00,2431.75,2431.75,11,79,90.00
06/21/2017,20:44,2431.75,2431.75,2431.50,2431.75,1,4,5.00
06/21/2017,20:45,2431.75,2431.75,2431.50,2431.50,1,112,113.00
06/21/2017,20:46,2431.75,2432.00,2431.50,2432.00,93,4,97.00
06/21/2017,20:47,2432.00,2432.00,2432.00,2432.00,14,0,14.00
06/21/2017,20:48,2432.00,2432.25,2432.00,2432.25,98,1,99.00
06/21/2017,20:49,2432.00,2432.25,2432.00,2432.25,1,12,13.00
06/21/2017,20:50,2432.25,2432.25,2432.00,2432.00,7,6,13.00
06/21/2017,20:51,2432.00,2432.25,2432.00,2432.25,27,2,29.00
06/21/2017,20:52,2432.25,2432.25,2432.25,2432.25,6,0,6.00
06/21/2017,20:53,2432.25,2432.25,2432.00,2432.00,24,7,31.00
06/21/2017,20:54,2432.00,2432.00,2431.75,2431.75,1,102,103.00
06/21/2017,20:55,2431.75,2432.00,2431.75,2432.00,10,3,13.00
06/21/2017,20:56,2432.00,2432.00,2432.00,2432.00,1,0,1.00
06/21/2017,20:57,2431.75,2432.00,2431.75,2431.75,1,3,4.00
06/21/2017,20:58,2432.00,2432.00,2431.75,2431.75,128,3,131.00
06/21/2017,20:59,2432.00,2432.00,2432.00,2432.00,130,0,130.00
06/21/2017,21:00,2432.00,2432.00,2432.00,2432.00,31,0,31.00
06/21/2017,21:01,2432.00,2432.25,2431.75,2432.00,27,2,29.00
06/21/2017,21:02,2432.25,2432.25,2432.25,2432.25,1,0,1.00
06/21/2017,21:03,2432.25,2432.25,2432.25,2432.25,1,0,1.00
06/21/2017,21:04,2432.25,2432.50,2432.25,2432.50,508,2,510.00
06/21/2017,21:05,2432.50,2432.50,2432.00,2432.25,7,122,129.00
06/21/2017,21:06,2432.00,2432.25,2432.00,2432.25,7,1,8.00
06/21/2017,21:07,2432.25,2432.25,2432.00,2432.25,31,1,32.00
06/21/2017,21:08,2432.25,2432.25,2432.00,2432.00,1,1,2.00
06/21/2017,21:09,2432.00,2432.25,2432.00,2432.25,116,3,119.00
06/21/2017,21:10,2432.25,2432.25,2432.25,2432.25,7,0,7.00
06/21/2017,21:11,2432.00,2432.25,2432.00,2432.25,4,3,7.00
06/21/2017,21:12,2432.25,2432.25,2432.25,2432.25,1,0,1.00
06/21/2017,21:13,2432.25,2432.25,2432.25,2432.25,143,0,143.00
06/21/2017,21:14,2432.00,2432.00,2431.75,2431.75,0,111,111.00
06/21/2017,21:15,2432.00,2432.00,2431.75,2431.75,22,1,23.00
06/21/2017,21:16,2432.00,2432.00,2431.50,2431.50,3,158,161.00
06/21/2017,21:17,2431.75,2431.75,2431.75,2431.75,1,0,1.00
06/21/2017,21:18,2431.50,2431.50,2431.25,2431.50,3,96,99.00
06/21/2017,21:19,2431.50,2431.50,2431.00,2431.25,9,127,136.00
06/21/2017,21:20,2431.25,2431.50,2431.25,2431.25,59,2,61.00
06/21/2017,21:21,2431.50,2431.50,2431.50,2431.50,7,0,7.00
06/21/2017,21:22,2431.50,2431.50,2431.25,2431.25,6,6,12.00
06/21/2017,21:23,2431.50,2431.50,2431.25,2431.25,9,1,10.00
06/21/2017,21:24,2431.50,2431.50,2431.50,2431.50,4,0,4.00
06/21/2017,21:25,2431.25,2431.25,2431.00,2431.00,6,274,280.00
06/21/2017,21:26,2431.25,2431.25,2431.25,2431.25,81,0,81.00
06/21/2017,21:27,2431.00,2431.25,2431.00,2431.00,3,59,62.00
06/21/2017,21:28,2431.00,2431.50,2431.00,2431.25,101,14,115.00
06/21/2017,21:29,2431.50,2431.50,2431.50,2431.50,4,0,4.00
06/21/2017,21:30,2431.25,2431.50,2431.25,2431.50,3,6,9.00
06/21/2017,21:31,2431.50,2431.50,2431.50,2431.50,73,0,73.00
06/21/2017,21:32,2431.75,2431.75,2431.75,2431.75,109,0,109.00
06/21/2017,21:33,2431.50,2431.50,2431.50,2431.50,0,2,2.00
06/21/2017,21:34,2431.75,2431.75,2431.75,2431.75,3,0,3.00
06/21/2017,21:35,2431.75,2431.75,2431.75,2431.75,11,0,11.00
06/21/2017,21:36,2431.75,2431.75,2431.25,2431.25,4,43,47.00
06/21/2017,21:37,2431.50,2431.50,2431.25,2431.25,3,118,121.00
06/21/2017,21:38,2431.50,2431.50,2431.25,2431.50,12,5,17.00
06/21/2017,21:39,2431.50,2431.50,2431.25,2431.25,1,45,46.00
06/21/2017,21:40,2431.00,2431.25,2431.00,2431.00,5,15,20.00
06/21/2017,21:41,2431.25,2431.25,2431.00,2431.00,82,3,85.00
06/21/2017,21:42,2431.25,2431.25,2431.25,2431.25,3,0,3.00
06/21/2017,21:43,2431.25,2431.25,2431.00,2431.00,10,79,89.00
06/21/2017,21:44,2431.00,2431.25,2431.00,2431.25,5,11,16.00
06/21/2017,21:45,2431.00,2431.00,2430.50,2430.50,2,226,228.00
06/21/2017,21:46,2430.75,2431.00,2430.50,2431.00,125,194,319.00
06/21/2017,21:47,2431.00,2431.00,2431.00,2431.00,103,0,103.00
06/21/2017,21:48,2431.00,2431.25,2431.00,2431.25,6,0,6.00
06/21/2017,21:49,2431.25,2431.25,2431.25,2431.25,13,0,13.00
06/21/2017,21:50,2431.25,2431.25,2431.00,2431.25,75,2,77.00
06/21/2017,21:51,2431.50,2431.50,2431.50,2431.50,12,0,12.00
06/21/2017,21:52,2431.50,2431.50,2431.50,2431.50,28,0,28.00
06/21/2017,21:53,2431.50,2431.50,2431.25,2431.50,5,63,68.00
06/21/2017,21:54,2431.25,2431.50,2431.25,2431.50,1,53,54.00
06/21/2017,21:55,2431.50,2431.50,2431.50,2431.50,135,0,135.00
06/21/2017,21:56,2431.50,2431.50,2431.25,2431.25,27,53,80.00
06/21/2017,21:57,2431.50,2431.50,2431.50,2431.50,5,0,5.00
06/21/2017,21:58,2431.50,2431.50,2431.25,2431.25,1,31,32.00
06/21/2017,21:59,2431.25,2431.25,2431.25,2431.25,0,1,1.00
06/21/2017,22:00,2431.25,2431.25,2431.00,2431.00,0,7,7.00
06/21/2017,22:01,2431.25,2431.25,2431.00,2431.00,2,1,3.00
06/21/2017,22:02,2431.25,2431.25,2431.00,2431.00,1,92,93.00
06/21/2017,22:03,2431.00,2431.00,2430.75,2430.75,0,12,12.00
06/21/2017,22:04,2431.00,2431.00,2430.75,2431.00,101,1,102.00
06/21/2017,22:05,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/21/2017,22:06,2431.25,2431.25,2431.00,2431.00,6,35,41.00
06/21/2017,22:07,2431.25,2431.25,2431.00,2431.00,1,4,5.00
06/21/2017,22:08,2431.25,2431.25,2431.00,2431.00,6,2,8.00
06/21/2017,22:09,2431.25,2431.25,2431.25,2431.25,2,0,2.00
06/21/2017,22:10,2431.25,2431.25,2431.00,2431.00,1,21,22.00
06/21/2017,22:11,2431.25,2431.25,2431.00,2431.25,7,12,19.00
06/21/2017,22:12,2431.25,2431.25,2431.25,2431.25,160,0,160.00
06/21/2017,22:13,2431.50,2431.50,2431.50,2431.50,5,0,5.00
06/21/2017,22:14,2431.50,2431.50,2431.50,2431.50,3,0,3.00
06/21/2017,22:15,2431.50,2431.50,2431.50,2431.50,5,0,5.00
06/21/2017,22:16,2431.50,2431.75,2431.50,2431.75,141,27,168.00
06/21/2017,22:17,2431.75,2431.75,2431.50,2431.50,2,10,12.00
06/21/2017,22:18,2431.75,2431.75,2431.50,2431.75,5,1,6.00
06/21/2017,22:19,2431.75,2431.75,2431.75,2431.75,48,0,48.00
06/21/2017,22:20,2431.75,2431.75,2431.50,2431.75,4,1,5.00
06/21/2017,22:21,2431.75,2431.75,2431.75,2431.75,221,0,221.00
06/21/2017,22:22,2431.75,2431.75,2431.75,2431.75,32,0,32.00
06/21/2017,22:23,2431.75,2432.00,2431.75,2431.75,5,2,7.00
06/21/2017,22:24,2432.00,2432.50,2432.00,2432.50,243,0,243.00
06/21/2017,22:25,2432.50,2432.75,2432.25,2432.50,333,279,612.00
06/21/2017,22:26,2432.50,2432.50,2432.25,2432.50,4,6,10.00
06/21/2017,22:27,2432.50,2432.50,2432.50,2432.50,8,0,8.00
06/21/2017,22:28,2432.50,2432.50,2432.50,2432.50,32,0,32.00
06/21/2017,22:29,2432.50,2432.50,2432.00,2432.00,74,109,183.00
06/21/2017,22:30,2432.00,2432.50,2432.00,2432.25,113,89,202.00
06/21/2017,22:31,2432.50,2432.75,2432.50,2432.75,220,0,220.00
06/21/2017,22:32,2432.75,2432.75,2432.50,2432.75,14,4,18.00
06/21/2017,22:33,2432.75,2432.75,2432.50,2432.50,14,2,16.00
06/21/2017,22:34,2432.75,2432.75,2432.50,2432.75,13,2,15.00
06/21/2017,22:35,2432.75,2432.75,2432.50,2432.50,3,2,5.00
06/21/2017,22:36,2432.75,2432.75,2432.50,2432.50,20,7,27.00
06/21/2017,22:37,2432.75,2432.75,2432.50,2432.75,69,46,115.00
06/21/2017,22:38,2432.75,2433.25,2432.50,2433.25,343,34,377.00
06/21/2017,22:39,2433.25,2433.75,2433.25,2433.75,482,7,489.00
06/21/2017,22:40,2433.75,2434.00,2433.50,2434.00,251,37,288.00
06/21/2017,22:41,2434.00,2434.00,2433.50,2434.00,157,187,344.00
06/21/2017,22:42,2433.75,2433.75,2433.50,2433.75,38,69,107.00
06/21/2017,22:43,2433.75,2434.00,2433.75,2434.00,64,2,66.00
06/21/2017,22:44,2434.00,2434.25,2434.00,2434.25,118,22,140.00
06/21/2017,22:45,2434.00,2434.50,2434.00,2434.25,170,229,399.00
06/21/2017,22:46,2434.25,2434.25,2434.00,2434.25,15,12,27.00
06/21/2017,22:47,2434.25,2434.50,2434.00,2434.50,139,165,304.00
06/21/2017,22:48,2434.50,2434.50,2434.25,2434.50,16,133,149.00
06/21/2017,22:49,2434.50,2434.75,2434.25,2434.50,209,174,383.00
06/21/2017,22:50,2434.50,2434.50,2434.00,2434.25,9,89,98.00
06/21/2017,22:51,2434.00,2434.25,2434.00,2434.00,19,5,24.00
06/21/2017,22:52,2434.25,2434.25,2434.00,2434.25,4,3,7.00
06/21/2017,22:53,2434.25,2434.25,2434.00,2434.00,10,1,11.00
06/21/2017,22:54,2434.00,2434.25,2434.00,2434.00,7,5,12.00
06/21/2017,22:55,2434.00,2434.25,2434.00,2434.25,3,2,5.00
06/21/2017,22:56,2434.25,2434.25,2434.00,2434.00,4,1,5.00
06/21/2017,22:57,2434.00,2434.25,2434.00,2434.25,3,1,4.00
06/21/2017,22:58,2434.25,2434.25,2434.00,2434.25,14,53,67.00
06/21/2017,22:59,2434.00,2434.25,2434.00,2434.25,6,8,14.00
06/21/2017,23:00,2434.25,2434.25,2434.25,2434.25,149,0,149.00
06/21/2017,23:01,2434.50,2434.50,2434.25,2434.50,8,2,10.00
06/21/2017,23:02,2434.50,2434.50,2434.25,2434.25,16,4,20.00
06/21/2017,23:03,2434.50,2434.75,2434.50,2434.75,112,0,112.00
06/21/2017,23:04,2434.50,2434.50,2434.00,2434.25,77,266,343.00
06/21/2017,23:05,2434.25,2434.75,2434.25,2434.25,136,18,154.00
06/21/2017,23:06,2434.25,2434.50,2434.25,2434.50,18,21,39.00
06/21/2017,23:07,2434.50,2434.50,2434.25,2434.25,2,4,6.00
06/21/2017,23:08,2434.50,2434.50,2434.25,2434.25,7,151,158.00
06/21/2017,23:09,2434.25,2434.25,2434.00,2434.25,20,44,64.00
06/21/2017,23:10,2434.25,2434.25,2434.25,2434.25,15,0,15.00
06/21/2017,23:11,2434.00,2434.00,2434.00,2434.00,0,26,26.00
06/21/2017,23:12,2434.00,2434.25,2434.00,2434.25,2,23,25.00
06/21/2017,23:14,2434.00,2434.25,2434.00,2434.25,1,2,3.00
06/21/2017,23:15,2434.25,2434.25,2434.25,2434.25,1,0,1.00
06/21/2017,23:16,2434.25,2434.25,2434.25,2434.25,3,0,3.00
06/21/2017,23:17,2434.25,2434.25,2434.00,2434.00,4,1,5.00
06/21/2017,23:18,2434.25,2434.25,2434.25,2434.25,1,0,1.00
06/21/2017,23:20,2434.25,2434.50,2434.25,2434.50,58,0,58.00
06/21/2017,23:21,2434.50,2434.50,2434.50,2434.50,106,0,106.00
06/21/2017,23:22,2434.25,2434.50,2434.25,2434.25,3,24,27.00
06/21/2017,23:23,2434.25,2434.50,2434.25,2434.50,2,2,4.00
06/21/2017,23:24,2434.50,2434.50,2434.25,2434.25,11,5,16.00
06/21/2017,23:25,2434.25,2434.25,2434.25,2434.25,0,4,4.00
06/21/2017,23:26,2434.50,2434.50,2434.25,2434.50,20,1,21.00
06/21/2017,23:27,2434.50,2434.50,2434.25,2434.25,88,1,89.00
06/21/2017,23:28,2434.25,2434.25,2434.00,2434.00,0,81,81.00
06/21/2017,23:29,2434.25,2434.25,2434.00,2434.00,2,2,4.00
06/21/2017,23:30,2434.00,2434.25,2434.00,2434.25,3,1,4.00
06/21/2017,23:31,2434.00,2434.00,2433.75,2433.75,0,116,116.00
06/21/2017,23:32,2434.00,2434.00,2433.75,2433.75,13,6,19.00
06/21/2017,23:33,2433.75,2433.75,2433.50,2433.50,0,73,73.00
06/21/2017,23:34,2433.50,2433.75,2433.50,2433.50,16,11,27.00
06/21/2017,23:35,2433.50,2433.50,2433.50,2433.50,0,1,1.00
06/21/2017,23:36,2433.75,2433.75,2433.75,2433.75,81,0,81.00
06/21/2017,23:37,2434.00,2434.00,2434.00,2434.00,23,0,23.00
06/21/2017,23:38,2434.00,2434.00,2433.75,2433.75,2,1,3.00
06/21/2017,23:40,2434.00,2434.00,2433.75,2434.00,5,4,9.00
06/21/2017,23:41,2434.00,2434.00,2434.00,2434.00,21,0,21.00
06/21/2017,23:42,2433.75,2433.75,2433.75,2433.75,0,2,2.00
06/21/2017,23:43,2434.00,2434.00,2434.00,2434.00,1,0,1.00
06/21/2017,23:44,2434.00,2434.25,2433.75,2433.75,63,36,99.00
06/21/2017,23:45,2434.00,2434.00,2433.00,2433.00,5,485,490.00
06/21/2017,23:46,2433.00,2433.25,2433.00,2433.25,143,124,267.00
06/21/2017,23:47,2433.25,2433.25,2433.00,2433.25,23,2,25.00
06/21/2017,23:48,2433.50,2433.50,2433.50,2433.50,13,0,13.00
06/21/2017,23:49,2433.25,2433.25,2433.25,2433.25,0,58,58.00
06/21/2017,23:50,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/21/2017,23:51,2433.25,2433.25,2433.25,2433.25,0,79,79.00
06/21/2017,23:53,2433.25,2433.50,2433.25,2433.25,4,82,86.00
06/21/2017,23:54,2433.25,2433.25,2433.25,2433.25,0,13,13.00
06/21/2017,23:55,2433.25,2433.25,2433.25,2433.25,0,50,50.00
06/21/2017,23:56,2433.25,2433.25,2433.25,2433.25,0,7,7.00
06/21/2017,23:57,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/21/2017,23:59,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/22/2017,00:00,2433.25,2433.25,2433.25,2433.25,0,7,7.00
06/22/2017,00:01,2433.25,2433.25,2433.25,2433.25,0,112,112.00
06/22/2017,00:02,2433.25,2433.25,2433.25,2433.25,0,2,2.00
06/22/2017,00:03,2433.50,2433.50,2433.50,2433.50,3,0,3.00
06/22/2017,00:05,2433.50,2433.50,2433.50,2433.50,6,0,6.00
06/22/2017,00:06,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/22/2017,00:08,2433.50,2433.50,2433.50,2433.50,1,0,1.00
06/22/2017,00:09,2433.25,2433.50,2433.25,2433.50,1,10,11.00
06/22/2017,00:10,2433.50,2433.75,2433.50,2433.75,51,0,51.00
06/22/2017,00:11,2433.50,2433.50,2433.50,2433.50,0,106,106.00
06/22/2017,00:12,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/22/2017,00:14,2433.50,2433.50,2433.50,2433.50,0,78,78.00
06/22/2017,00:15,2433.50,2433.75,2433.50,2433.50,1,36,37.00
06/22/2017,00:16,2433.50,2433.50,2433.50,2433.50,0,185,185.00
06/22/2017,00:17,2433.75,2433.75,2433.75,2433.75,2,0,2.00
06/22/2017,00:18,2433.75,2433.75,2433.75,2433.75,192,0,192.00
06/22/2017,00:19,2433.75,2433.75,2433.75,2433.75,10,0,10.00
06/22/2017,00:20,2434.00,2434.00,2434.00,2434.00,3,0,3.00
06/22/2017,00:21,2433.75,2434.00,2433.75,2434.00,3,2,5.00
06/22/2017,00:22,2434.00,2434.00,2433.75,2434.00,5,1,6.00
06/22/2017,00:23,2433.75,2433.75,2433.75,2433.75,0,3,3.00
06/22/2017,00:26,2433.75,2433.75,2433.75,2433.75,0,55,55.00
06/22/2017,00:27,2433.75,2433.75,2433.75,2433.75,0,30,30.00
06/22/2017,00:28,2433.75,2433.75,2433.75,2433.75,0,6,6.00
06/22/2017,00:29,2433.50,2433.50,2433.50,2433.50,0,1,1.00
06/22/2017,00:30,2433.75,2434.25,2433.75,2434.25,85,0,85.00
06/22/2017,00:31,2434.00,2434.00,2433.75,2434.00,4,272,276.00
06/22/2017,00:32,2434.00,2434.25,2434.00,2434.25,58,0,58.00
06/22/2017,00:35,2434.25,2434.25,2434.25,2434.25,4,0,4.00
06/22/2017,00:36,2434.00,2434.00,2434.00,2434.00,0,2,2.00
06/22/2017,00:37,2434.25,2434.25,2434.25,2434.25,2,0,2.00
06/22/2017,00:38,2434.25,2434.25,2434.00,2434.00,1,8,9.00
06/22/2017,00:39,2434.00,2434.50,2434.00,2434.50,169,1,170.00
06/22/2017,00:40,2434.50,2434.50,2434.50,2434.50,66,0,66.00
06/22/2017,00:41,2434.25,2434.50,2434.25,2434.25,12,149,161.00
06/22/2017,00:42,2434.25,2434.25,2434.00,2434.25,14,4,18.00
06/22/2017,00:43,2434.50,2434.50,2434.25,2434.25,16,1,17.00
06/22/2017,00:44,2434.50,2434.50,2434.25,2434.50,4,2,6.00
06/22/2017,00:45,2434.50,2434.50,2434.50,2434.50,8,0,8.00
06/22/2017,00:46,2434.50,2434.75,2434.50,2434.50,90,7,97.00
06/22/2017,00:47,2434.50,2434.75,2434.50,2434.50,11,49,60.00
06/22/2017,00:48,2434.50,2434.50,2434.25,2434.50,2,5,7.00
06/22/2017,00:49,2434.50,2434.50,2434.50,2434.50,4,0,4.00
06/22/2017,00:50,2434.25,2434.75,2434.25,2434.50,136,42,178.00
06/22/2017,00:51,2434.25,2434.50,2434.25,2434.50,4,2,6.00
06/22/2017,00:52,2434.50,2434.50,2434.50,2434.50,23,0,23.00
06/22/2017,00:53,2434.25,2434.50,2434.25,2434.25,1,171,172.00
06/22/2017,00:54,2434.00,2434.25,2433.75,2433.75,83,101,184.00
06/22/2017,00:55,2433.75,2433.75,2433.50,2433.75,104,10,114.00
06/22/2017,00:56,2433.75,2433.75,2433.50,2433.75,42,2,44.00
06/22/2017,00:57,2433.75,2433.75,2433.25,2433.50,4,89,93.00
06/22/2017,00:58,2433.25,2433.50,2433.25,2433.25,14,6,20.00
06/22/2017,00:59,2433.50,2433.75,2433.50,2433.75,121,2,123.00
06/22/2017,01:00,2433.75,2433.75,2433.75,2433.75,143,0,143.00
06/22/2017,01:01,2433.75,2435.25,2433.50,2435.25,711,41,752.00
06/22/2017,01:02,2435.25,2435.25,2434.75,2435.00,148,171,319.00
06/22/2017,01:03,2434.75,2435.00,2434.50,2434.50,8,574,582.00
06/22/2017,01:04,2434.25,2434.75,2434.25,2434.75,257,5,262.00
06/22/2017,01:05,2434.50,2434.75,2434.50,2434.75,57,10,67.00
06/22/2017,01:06,2434.50,2434.75,2434.25,2434.50,28,100,128.00
06/22/2017,01:07,2434.50,2434.75,2434.50,2434.75,42,45,87.00
06/22/2017,01:08,2434.50,2434.50,2434.50,2434.50,0,146,146.00
06/22/2017,01:09,2434.75,2434.75,2434.00,2434.00,7,136,143.00
06/22/2017,01:10,2434.25,2434.25,2434.00,2434.00,19,56,75.00
06/22/2017,01:11,2434.00,2434.00,2433.75,2434.00,90,51,141.00
06/22/2017,01:12,2434.00,2434.00,2433.75,2434.00,52,29,81.00
06/22/2017,01:13,2433.75,2434.00,2433.75,2433.75,6,10,16.00
06/22/2017,01:14,2433.75,2433.75,2433.75,2433.75,0,12,12.00
06/22/2017,01:15,2433.75,2433.75,2433.25,2433.50,143,104,247.00
06/22/2017,01:16,2433.50,2433.50,2433.00,2433.00,10,176,186.00
06/22/2017,01:17,2433.00,2433.25,2433.00,2433.25,6,66,72.00
06/22/2017,01:18,2433.00,2433.25,2433.00,2433.25,2,135,137.00
06/22/2017,01:19,2433.25,2433.50,2433.25,2433.25,82,2,84.00
06/22/2017,01:20,2433.50,2433.50,2433.25,2433.25,1,70,71.00
06/22/2017,01:21,2433.25,2433.25,2433.00,2433.00,0,139,139.00
06/22/2017,01:22,2433.00,2433.25,2433.00,2433.25,22,3,25.00
06/22/2017,01:23,2433.25,2433.25,2433.00,2433.00,12,10,22.00
06/22/2017,01:24,2433.00,2433.25,2433.00,2433.00,2,81,83.00
06/22/2017,01:25,2433.25,2433.25,2433.00,2433.00,77,1,78.00
06/22/2017,01:26,2433.00,2433.50,2433.00,2433.50,197,14,211.00
06/22/2017,01:27,2433.50,2433.50,2433.25,2433.50,3,6,9.00
06/22/2017,01:28,2433.25,2433.50,2433.25,2433.50,4,4,8.00
06/22/2017,01:29,2433.50,2433.75,2433.50,2433.75,105,2,107.00
06/22/2017,01:30,2433.50,2433.50,2433.00,2433.00,2,329,331.00
06/22/2017,01:31,2433.25,2433.25,2433.00,2433.00,26,58,84.00
06/22/2017,01:32,2433.25,2433.25,2433.00,2433.25,4,4,8.00
06/22/2017,01:33,2433.25,2433.25,2433.00,2433.00,89,9,98.00
06/22/2017,01:34,2433.25,2433.25,2433.00,2433.00,2,12,14.00
06/22/2017,01:35,2433.25,2433.25,2433.00,2433.25,140,2,142.00
06/22/2017,01:36,2433.25,2433.50,2433.25,2433.25,7,56,63.00
06/22/2017,01:37,2433.00,2433.00,2432.25,2432.75,92,462,554.00
06/22/2017,01:38,2432.50,2432.75,2432.50,2432.50,4,20,24.00
06/22/2017,01:39,2432.50,2433.00,2432.50,2432.75,173,69,242.00
06/22/2017,01:40,2433.00,2433.00,2432.50,2432.50,9,43,52.00
06/22/2017,01:41,2432.75,2433.00,2432.50,2433.00,129,11,140.00
06/22/2017,01:42,2432.75,2433.25,2432.75,2433.25,155,6,161.00
06/22/2017,01:43,2433.25,2433.25,2433.00,2433.25,101,6,107.00
06/22/2017,01:44,2433.00,2433.25,2433.00,2433.25,86,119,205.00
06/22/2017,01:45,2433.25,2433.25,2433.00,2433.25,9,8,17.00
06/22/2017,01:46,2433.00,2433.50,2433.00,2433.50,70,2,72.00
06/22/2017,01:47,2433.50,2433.50,2433.25,2433.50,89,2,91.00
06/22/2017,01:48,2433.75,2433.75,2433.50,2433.75,59,5,64.00
06/22/2017,01:49,2433.50,2433.50,2433.50,2433.50,0,43,43.00
06/22/2017,01:50,2433.25,2433.50,2433.25,2433.25,38,142,180.00
06/22/2017,01:51,2433.25,2433.50,2433.25,2433.25,5,102,107.00
06/22/2017,01:52,2433.00,2433.25,2433.00,2433.25,1,4,5.00
06/22/2017,01:53,2433.00,2433.25,2433.00,2433.25,67,1,68.00
06/22/2017,01:54,2433.25,2433.50,2433.25,2433.25,6,1,7.00
06/22/2017,01:55,2433.25,2433.50,2433.25,2433.25,4,5,9.00
06/22/2017,01:56,2433.25,2433.75,2433.25,2433.50,78,63,141.00
06/22/2017,01:57,2433.25,2433.50,2433.25,2433.50,11,6,17.00
06/22/2017,01:58,2433.50,2433.50,2433.25,2433.25,2,26,28.00
06/22/2017,01:59,2433.50,2433.50,2433.25,2433.50,11,28,39.00
06/22/2017,02:00,2433.25,2433.50,2433.25,2433.50,97,2,99.00
06/22/2017,02:01,2433.50,2433.50,2431.75,2432.00,681,924,1605.00
06/22/2017,02:02,2432.25,2432.50,2431.75,2432.50,411,600,1011.00
06/22/2017,02:03,2432.25,2432.50,2432.00,2432.25,102,213,315.00
06/22/2017,02:04,2432.00,2432.25,2431.25,2432.00,766,1372,2138.00
06/22/2017,02:05,2431.75,2431.75,2431.00,2431.75,370,915,1285.00
06/22/2017,02:06,2431.50,2431.75,2431.25,2431.50,287,252,539.00
06/22/2017,02:07,2431.25,2431.50,2431.00,2431.50,232,345,577.00
06/22/2017,02:08,2431.25,2431.75,2431.25,2431.75,236,311,547.00
06/22/2017,02:09,2431.75,2431.75,2431.25,2431.25,83,360,443.00
06/22/2017,02:10,2431.00,2431.25,2430.75,2431.00,311,909,1220.00
06/22/2017,02:11,2431.00,2431.25,2430.50,2431.25,365,159,524.00
06/22/2017,02:12,2431.25,2431.75,2431.25,2431.75,513,68,581.00
06/22/2017,02:13,2431.75,2431.75,2431.25,2431.25,209,267,476.00
06/22/2017,02:14,2431.25,2431.25,2430.50,2431.25,302,185,487.00
06/22/2017,02:15,2431.25,2431.25,2431.00,2431.00,146,143,289.00
06/22/2017,02:16,2431.00,2431.75,2431.00,2431.50,521,98,619.00
06/22/2017,02:17,2431.25,2432.00,2431.25,2431.75,164,176,340.00
06/22/2017,02:18,2431.75,2431.75,2431.25,2431.25,131,154,285.00
06/22/2017,02:19,2431.00,2431.25,2431.00,2431.25,118,3,121.00
06/22/2017,02:20,2431.25,2431.50,2431.25,2431.25,121,72,193.00
06/22/2017,02:21,2431.00,2431.50,2431.00,2431.50,219,6,225.00
06/22/2017,02:22,2431.25,2431.25,2431.00,2431.00,1,124,125.00
06/22/2017,02:23,2431.00,2431.00,2430.50,2430.75,122,291,413.00
06/22/2017,02:24,2430.75,2431.00,2430.75,2431.00,294,14,308.00
06/22/2017,02:25,2431.00,2431.75,2431.00,2431.50,318,99,417.00
06/22/2017,02:26,2431.75,2431.75,2431.00,2431.00,67,285,352.00
06/22/2017,02:27,2430.75,2431.00,2430.75,2431.00,104,242,346.00
06/22/2017,02:28,2431.00,2431.25,2431.00,2431.00,246,92,338.00
06/22/2017,02:29,2430.75,2431.00,2430.75,2430.75,220,21,241.00
06/22/2017,02:30,2431.00,2431.25,2431.00,2431.00,110,124,234.00
06/22/2017,02:31,2431.00,2431.25,2430.75,2431.00,129,100,229.00
06/22/2017,02:32,2431.25,2431.25,2430.75,2431.25,36,150,186.00
06/22/2017,02:33,2431.00,2431.00,2431.00,2431.00,0,82,82.00
06/22/2017,02:34,2431.25,2431.25,2431.00,2431.00,23,14,37.00
06/22/2017,02:35,2431.00,2431.25,2431.00,2431.00,187,16,203.00
06/22/2017,02:36,2431.25,2431.25,2430.50,2430.50,122,322,444.00
06/22/2017,02:37,2430.50,2430.50,2430.25,2430.50,243,52,295.00
06/22/2017,02:38,2430.75,2431.00,2430.50,2430.75,288,44,332.00
06/22/2017,02:39,2430.75,2431.00,2430.50,2430.50,179,106,285.00
06/22/2017,02:40,2430.75,2430.75,2430.50,2430.50,101,7,108.00
06/22/2017,02:41,2430.50,2430.75,2430.50,2430.50,122,24,146.00
06/22/2017,02:42,2430.50,2430.75,2430.50,2430.50,219,9,228.00
06/22/2017,02:43,2430.50,2431.00,2430.50,2431.00,161,2,163.00
06/22/2017,02:44,2430.75,2431.00,2430.00,2430.00,136,593,729.00
06/22/2017,02:45,2430.00,2430.25,2430.00,2430.25,448,17,465.00
06/22/2017,02:46,2430.25,2430.50,2430.25,2430.25,105,13,118.00
06/22/2017,02:47,2430.25,2430.75,2430.25,2430.75,141,8,149.00
06/22/2017,02:48,2430.75,2430.75,2430.50,2430.75,131,46,177.00
06/22/2017,02:49,2430.50,2430.50,2430.25,2430.25,4,123,127.00
06/22/2017,02:50,2430.25,2430.50,2430.25,2430.50,90,245,335.00
06/22/2017,02:51,2430.50,2430.50,2430.00,2430.50,231,136,367.00
06/22/2017,02:52,2430.50,2430.75,2430.25,2430.25,41,56,97.00
06/22/2017,02:53,2430.50,2431.00,2430.50,2430.75,233,155,388.00
06/22/2017,02:54,2431.00,2431.00,2430.75,2430.75,3,95,98.00
06/22/2017,02:55,2430.50,2430.75,2430.25,2430.50,127,78,205.00
06/22/2017,02:56,2430.25,2430.25,2430.25,2430.25,0,211,211.00
06/22/2017,02:57,2430.25,2430.25,2430.00,2430.00,81,64,145.00
06/22/2017,02:58,2430.00,2430.25,2430.00,2430.00,4,6,10.00
06/22/2017,02:59,2430.00,2430.25,2429.25,2429.50,107,1046,1153.00
06/22/2017,03:00,2429.50,2429.75,2429.25,2429.75,378,202,580.00
06/22/2017,03:01,2429.50,2429.75,2429.25,2429.25,184,162,346.00
06/22/2017,03:02,2429.25,2429.50,2429.25,2429.25,13,250,263.00
06/22/2017,03:03,2429.25,2429.50,2429.25,2429.50,316,2,318.00
06/22/2017,03:04,2429.50,2430.00,2429.50,2429.75,137,36,173.00
06/22/2017,03:05,2429.75,2430.25,2429.75,2430.00,195,55,250.00
06/22/2017,03:06,2429.75,2430.25,2429.75,2430.00,227,24,251.00
06/22/2017,03:07,2430.00,2430.00,2429.75,2430.00,75,5,80.00
06/22/2017,03:08,2430.00,2430.00,2429.75,2429.75,55,276,331.00
06/22/2017,03:09,2430.00,2430.00,2429.50,2429.50,30,69,99.00
06/22/2017,03:10,2429.75,2430.00,2429.75,2429.75,188,2,190.00
06/22/2017,03:11,2429.75,2430.00,2429.75,2430.00,55,13,68.00
06/22/2017,03:12,2430.00,2430.25,2430.00,2430.00,66,58,124.00
06/22/2017,03:13,2430.00,2430.00,2429.75,2430.00,3,149,152.00
06/22/2017,03:14,2430.00,2430.25,2430.00,2430.25,331,3,334.00
06/22/2017,03:15,2430.25,2431.00,2430.25,2430.75,211,192,403.00
06/22/2017,03:16,2430.75,2431.00,2430.75,2430.75,1,169,170.00
06/22/2017,03:17,2430.75,2430.75,2430.75,2430.75,0,22,22.00
06/22/2017,03:18,2430.75,2430.75,2430.50,2430.75,17,5,22.00
06/22/2017,03:19,2430.75,2430.75,2430.50,2430.75,17,4,21.00
06/22/2017,03:20,2430.50,2430.50,2430.00,2430.00,0,211,211.00
06/22/2017,03:21,2430.25,2430.75,2430.25,2430.75,218,0,218.00
06/22/2017,03:22,2430.75,2431.00,2430.75,2430.75,138,99,237.00
06/22/2017,03:23,2430.75,2430.75,2430.50,2430.50,0,87,87.00
06/22/2017,03:24,2430.75,2431.00,2430.75,2431.00,45,38,83.00
06/22/2017,03:25,2430.75,2430.75,2429.75,2430.00,131,263,394.00
06/22/2017,03:26,2429.75,2430.25,2429.75,2430.00,182,76,258.00
06/22/2017,03:27,2430.00,2430.00,2429.75,2430.00,146,56,202.00
06/22/2017,03:28,2430.25,2430.25,2430.00,2430.25,50,201,251.00
06/22/2017,03:29,2430.00,2430.25,2430.00,2430.25,63,6,69.00
06/22/2017,03:30,2430.00,2430.25,2430.00,2430.25,97,1,98.00
06/22/2017,03:31,2430.25,2430.50,2430.00,2430.50,167,75,242.00
06/22/2017,03:32,2430.25,2430.50,2430.25,2430.50,5,3,8.00
06/22/2017,03:33,2430.50,2430.75,2430.25,2430.50,92,101,193.00
06/22/2017,03:34,2430.50,2431.00,2430.25,2431.00,88,21,109.00
06/22/2017,03:35,2430.75,2430.75,2430.50,2430.75,47,81,128.00
06/22/2017,03:36,2431.00,2431.00,2430.50,2430.75,104,59,163.00
06/22/2017,03:37,2430.75,2430.75,2430.75,2430.75,113,0,113.00
06/22/2017,03:38,2430.50,2430.50,2430.25,2430.50,73,152,225.00
06/22/2017,03:39,2430.50,2430.75,2430.25,2430.75,91,6,97.00
06/22/2017,03:40,2430.75,2430.75,2430.75,2430.75,104,0,104.00
06/22/2017,03:41,2430.75,2430.75,2430.25,2430.25,5,53,58.00
06/22/2017,03:42,2430.25,2430.50,2430.25,2430.50,156,78,234.00
06/22/2017,03:43,2430.50,2430.50,2430.25,2430.25,154,12,166.00
06/22/2017,03:44,2430.25,2430.50,2430.25,2430.50,2,126,128.00
06/22/2017,03:45,2430.50,2430.75,2430.50,2430.50,84,1,85.00
06/22/2017,03:46,2430.75,2430.75,2430.50,2430.50,2,1,3.00
06/22/2017,03:47,2430.50,2430.50,2430.25,2430.25,0,186,186.00
06/22/2017,03:48,2430.50,2430.50,2430.25,2430.25,94,1,95.00
06/22/2017,03:49,2430.25,2430.25,2430.25,2430.25,0,2,2.00
06/22/2017,03:50,2430.25,2430.25,2429.75,2429.75,37,216,253.00
06/22/2017,03:51,2429.75,2430.00,2429.75,2429.75,25,4,29.00
06/22/2017,03:52,2430.00,2430.00,2429.75,2429.75,45,4,49.00
06/22/2017,03:53,2429.75,2430.00,2429.75,2430.00,176,2,178.00
06/22/2017,03:54,2430.00,2430.00,2429.75,2429.75,5,86,91.00
06/22/2017,03:55,2429.50,2429.75,2429.50,2429.50,4,190,194.00
06/22/2017,03:56,2429.50,2429.50,2429.25,2429.25,17,765,782.00
06/22/2017,03:57,2429.25,2429.50,2429.25,2429.25,2,125,127.00
06/22/2017,03:58,2429.25,2429.50,2429.25,2429.50,219,3,222.00
06/22/2017,03:59,2429.75,2430.00,2429.75,2429.75,232,419,651.00
06/22/2017,04:00,2429.75,2430.00,2429.75,2429.75,1,168,169.00
06/22/2017,04:01,2429.75,2429.75,2429.50,2429.50,0,318,318.00
06/22/2017,04:02,2429.75,2430.00,2429.75,2430.00,398,2,400.00
06/22/2017,04:03,2430.00,2430.25,2430.00,2430.25,138,0,138.00
06/22/2017,04:04,2430.25,2430.50,2430.00,2430.25,101,13,114.00
06/22/2017,04:05,2430.25,2430.50,2430.00,2430.00,4,79,83.00
06/22/2017,04:06,2430.00,2430.50,2430.00,2430.25,218,37,255.00
06/22/2017,04:07,2430.25,2430.50,2430.25,2430.50,68,5,73.00
06/22/2017,04:08,2430.50,2430.50,2430.25,2430.25,1,9,10.00
06/22/2017,04:09,2430.50,2430.50,2430.25,2430.25,19,8,27.00
06/22/2017,04:10,2430.25,2430.50,2430.25,2430.50,4,233,237.00
06/22/2017,04:11,2430.50,2430.75,2430.25,2430.75,90,45,135.00
06/22/2017,04:12,2430.50,2430.75,2430.50,2430.50,3,128,131.00
06/22/2017,04:13,2430.25,2430.50,2430.25,2430.50,2,5,7.00
06/22/2017,04:14,2430.25,2430.50,2430.25,2430.50,1,35,36.00
06/22/2017,04:15,2430.25,2430.25,2430.25,2430.25,0,32,32.00
06/22/2017,04:16,2430.25,2430.50,2430.25,2430.25,2,11,13.00
06/22/2017,04:17,2430.25,2430.25,2430.25,2430.25,0,115,115.00
06/22/2017,04:18,2430.00,2430.50,2430.00,2430.00,79,198,277.00
06/22/2017,04:19,2430.00,2430.25,2429.75,2429.75,1,35,36.00
06/22/2017,04:20,2429.75,2430.00,2429.75,2430.00,3,14,17.00
06/22/2017,04:21,2430.00,2430.25,2429.75,2430.00,197,62,259.00
06/22/2017,04:22,2429.75,2430.00,2429.50,2429.50,12,73,85.00
06/22/2017,04:23,2429.50,2429.50,2429.25,2429.25,151,55,206.00
06/22/2017,04:24,2429.25,2429.75,2429.00,2429.50,534,196,730.00
06/22/2017,04:25,2429.25,2429.75,2429.25,2429.75,274,2,276.00
06/22/2017,04:26,2429.50,2429.75,2429.50,2429.75,11,3,14.00
06/22/2017,04:27,2429.50,2429.50,2429.25,2429.25,5,387,392.00
06/22/2017,04:28,2429.50,2429.50,2429.00,2429.25,231,229,460.00
06/22/2017,04:29,2429.25,2429.25,2429.00,2429.00,4,40,44.00
06/22/2017,04:30,2429.00,2429.25,2429.00,2429.25,14,194,208.00
06/22/2017,04:31,2429.25,2429.25,2428.75,2429.00,364,495,859.00
06/22/2017,04:32,2429.00,2429.50,2429.00,2429.50,244,15,259.00
06/22/2017,04:33,2429.25,2430.00,2429.25,2429.50,172,149,321.00
06/22/2017,04:34,2429.75,2430.00,2429.50,2429.75,78,114,192.00
06/22/2017,04:35,2429.75,2430.00,2429.50,2429.75,240,458,698.00
06/22/2017,04:36,2429.50,2429.75,2429.25,2429.25,8,233,241.00
06/22/2017,04:37,2429.50,2429.50,2429.25,2429.50,218,12,230.00
06/22/2017,04:38,2429.50,2429.50,2429.25,2429.50,58,1,59.00
06/22/2017,04:39,2429.50,2429.75,2429.50,2429.50,18,127,145.00
06/22/2017,04:40,2429.50,2429.50,2429.50,2429.50,0,128,128.00
06/22/2017,04:41,2429.50,2430.25,2429.50,2430.25,428,121,549.00
06/22/2017,04:42,2430.25,2430.25,2429.75,2430.00,71,186,257.00
06/22/2017,04:43,2430.25,2430.25,2430.00,2430.25,5,9,14.00
06/22/2017,04:44,2430.00,2430.25,2430.00,2430.25,34,9,43.00
06/22/2017,04:45,2430.25,2430.25,2430.00,2430.00,650,29,679.00
06/22/2017,04:46,2430.25,2430.25,2429.75,2429.75,2,137,139.00
06/22/2017,04:47,2429.75,2430.00,2429.75,2430.00,2,2,4.00
06/22/2017,04:48,2430.00,2430.25,2429.75,2430.25,282,181,463.00
06/22/2017,04:49,2430.25,2430.75,2430.00,2430.25,156,45,201.00
06/22/2017,04:50,2430.25,2430.75,2430.25,2430.75,357,8,365.00
06/22/2017,04:51,2430.75,2431.00,2430.25,2430.25,357,191,548.00
06/22/2017,04:52,2430.25,2431.25,2430.25,2431.00,1011,741,1752.00
06/22/2017,04:53,2430.75,2431.00,2430.50,2431.00,183,128,311.00
06/22/2017,04:54,2430.75,2431.00,2430.75,2430.75,1,21,22.00
06/22/2017,04:55,2430.75,2431.00,2430.75,2430.75,5,230,235.00
06/22/2017,04:56,2430.75,2431.00,2430.75,2430.75,6,10,16.00
06/22/2017,04:57,2431.00,2431.00,2430.75,2431.00,109,12,121.00
06/22/2017,04:58,2431.00,2431.75,2431.00,2431.50,547,189,736.00
06/22/2017,04:59,2431.50,2431.75,2431.25,2431.50,188,81,269.00
06/22/2017,05:00,2431.75,2431.75,2431.25,2431.25,120,355,475.00
06/22/2017,05:01,2431.25,2431.50,2431.00,2431.00,15,112,127.00
06/22/2017,05:02,2431.00,2431.25,2430.50,2431.00,384,231,615.00
06/22/2017,05:03,2431.00,2431.00,2430.75,2431.00,294,5,299.00
06/22/2017,05:04,2431.00,2431.25,2431.00,2431.00,13,57,70.00
06/22/2017,05:05,2430.75,2431.25,2430.75,2431.25,310,5,315.00
06/22/2017,05:06,2431.25,2431.25,2431.00,2431.00,21,25,46.00
06/22/2017,05:07,2430.75,2431.00,2430.75,2431.00,24,2,26.00
06/22/2017,05:08,2431.25,2431.50,2431.25,2431.50,154,0,154.00
06/22/2017,05:09,2431.25,2431.50,2431.00,2431.50,198,127,325.00
06/22/2017,05:10,2431.25,2431.50,2431.25,2431.50,281,9,290.00
06/22/2017,05:11,2431.25,2431.50,2431.25,2431.25,211,118,329.00
06/22/2017,05:12,2431.00,2431.50,2431.00,2431.50,361,10,371.00
06/22/2017,05:13,2431.25,2431.50,2431.25,2431.50,276,14,290.00
06/22/2017,05:14,2431.50,2431.75,2431.25,2431.25,70,54,124.00
06/22/2017,05:15,2431.50,2431.50,2431.25,2431.25,9,9,18.00
06/22/2017,05:16,2431.25,2431.50,2431.25,2431.25,2,10,12.00
06/22/2017,05:17,2431.25,2432.00,2431.25,2431.75,223,12,235.00
06/22/2017,05:18,2431.75,2432.00,2431.75,2431.75,122,177,299.00
06/22/2017,05:19,2431.75,2432.00,2431.50,2431.75,459,691,1150.00
06/22/2017,05:20,2431.75,2432.00,2431.75,2432.00,178,24,202.00
06/22/2017,05:21,2432.00,2432.00,2431.75,2432.00,420,24,444.00
06/22/2017,05:22,2431.75,2432.75,2431.75,2432.50,884,495,1379.00
06/22/2017,05:23,2432.50,2433.00,2432.50,2432.75,685,75,760.00
06/22/2017,05:24,2432.75,2433.25,2432.75,2433.00,1039,319,1358.00
06/22/2017,05:25,2433.00,2433.25,2432.75,2432.75,9,270,279.00
06/22/2017,05:26,2432.75,2433.00,2432.75,2432.75,227,10,237.00
06/22/2017,05:27,2432.75,2433.25,2432.75,2433.00,54,12,66.00
06/22/2017,05:28,2433.00,2433.25,2432.75,2432.75,12,90,102.00
06/22/2017,05:29,2432.75,2433.00,2432.75,2432.75,152,24,176.00
06/22/2017,05:30,2432.75,2433.25,2432.75,2433.00,324,5,329.00
06/22/2017,05:31,2433.00,2433.25,2433.00,2433.25,259,18,277.00
06/22/2017,05:32,2433.25,2433.25,2432.75,2432.75,166,194,360.00
06/22/2017,05:33,2432.75,2432.75,2432.50,2432.75,100,109,209.00
06/22/2017,05:34,2432.75,2433.00,2432.50,2432.75,12,79,91.00
06/22/2017,05:35,2432.50,2433.00,2432.50,2432.75,112,28,140.00
06/22/2017,05:36,2432.75,2433.00,2432.75,2433.00,2,7,9.00
06/22/2017,05:37,2433.00,2433.00,2432.50,2432.75,18,393,411.00
06/22/2017,05:38,2432.75,2433.00,2432.75,2433.00,65,66,131.00
06/22/2017,05:39,2433.00,2433.75,2433.00,2433.25,517,68,585.00
06/22/2017,05:40,2433.25,2433.50,2433.25,2433.25,222,30,252.00
06/22/2017,05:41,2433.25,2433.50,2433.00,2433.00,284,224,508.00
06/22/2017,05:42,2433.25,2433.25,2433.00,2433.00,12,47,59.00
06/22/2017,05:43,2433.00,2433.25,2433.00,2433.00,22,5,27.00
06/22/2017,05:44,2433.00,2433.25,2432.75,2433.00,113,122,235.00
06/22/2017,05:45,2433.00,2433.00,2432.75,2432.75,68,5,73.00
06/22/2017,05:46,2432.75,2433.00,2432.75,2433.00,90,30,120.00
06/22/2017,05:47,2432.75,2432.75,2432.75,2432.75,0,6,6.00
06/22/2017,05:48,2432.75,2432.75,2432.75,2432.75,0,10,10.00
06/22/2017,05:49,2433.00,2433.00,2433.00,2433.00,79,0,79.00
06/22/2017,05:50,2433.00,2433.25,2432.75,2433.00,172,52,224.00
06/22/2017,05:51,2433.00,2433.00,2432.75,2432.75,2,354,356.00
06/22/2017,05:52,2432.75,2432.75,2432.50,2432.50,79,58,137.00
06/22/2017,05:53,2432.50,2432.50,2432.25,2432.50,12,156,168.00
06/22/2017,05:54,2432.50,2432.50,2432.25,2432.25,82,29,111.00
06/22/2017,05:55,2432.25,2432.50,2432.25,2432.50,216,18,234.00
06/22/2017,05:56,2432.50,2432.75,2432.25,2432.50,174,63,237.00
06/22/2017,05:57,2432.50,2433.50,2432.50,2433.25,261,81,342.00
06/22/2017,05:58,2433.25,2433.25,2433.00,2433.00,7,393,400.00
06/22/2017,05:59,2433.25,2433.50,2433.00,2433.50,246,83,329.00
06/22/2017,06:00,2433.25,2433.25,2433.00,2433.25,21,162,183.00
06/22/2017,06:01,2433.00,2433.25,2433.00,2433.00,115,81,196.00
06/22/2017,06:02,2433.00,2433.25,2433.00,2433.25,13,165,178.00
06/22/2017,06:03,2433.00,2433.25,2432.50,2432.50,10,287,297.00
06/22/2017,06:04,2432.50,2432.75,2432.50,2432.50,1,219,220.00
06/22/2017,06:05,2432.50,2432.75,2432.25,2432.50,111,127,238.00
06/22/2017,06:06,2432.50,2432.75,2432.25,2432.25,80,58,138.00
06/22/2017,06:07,2432.50,2433.00,2432.25,2432.75,561,8,569.00
06/22/2017,06:08,2432.75,2433.00,2432.75,2433.00,151,265,416.00
06/22/2017,06:09,2433.00,2433.00,2432.75,2433.00,10,5,15.00
06/22/2017,06:10,2433.00,2433.00,2432.75,2432.75,11,10,21.00
06/22/2017,06:11,2432.75,2433.00,2432.75,2432.75,19,7,26.00
06/22/2017,06:12,2432.75,2432.75,2432.50,2432.50,46,233,279.00
06/22/2017,06:13,2432.50,2432.75,2432.50,2432.50,1,2,3.00
06/22/2017,06:14,2432.75,2432.75,2432.50,2432.50,22,2,24.00
06/22/2017,06:15,2432.50,2432.50,2432.50,2432.50,0,60,60.00
06/22/2017,06:16,2432.25,2432.50,2432.25,2432.25,101,9,110.00
06/22/2017,06:17,2432.25,2432.75,2432.25,2432.25,285,16,301.00
06/22/2017,06:18,2432.25,2432.50,2432.00,2432.50,238,106,344.00
06/22/2017,06:19,2432.50,2432.75,2432.50,2432.50,113,4,117.00
06/22/2017,06:20,2432.75,2432.75,2432.50,2432.50,5,1,6.00
06/22/2017,06:21,2432.50,2432.75,2432.50,2432.75,46,3,49.00
06/22/2017,06:22,2432.75,2433.00,2432.75,2433.00,70,1,71.00
06/22/2017,06:23,2433.00,2433.25,2433.00,2433.00,160,86,246.00
06/22/2017,06:24,2433.25,2433.25,2433.00,2433.25,11,6,17.00
06/22/2017,06:25,2433.25,2433.25,2433.00,2433.00,14,175,189.00
06/22/2017,06:26,2433.00,2433.50,2433.00,2433.25,61,51,112.00
06/22/2017,06:27,2433.25,2434.00,2433.25,2433.75,756,269,1025.00
06/22/2017,06:28,2433.50,2433.75,2433.50,2433.75,147,9,156.00
06/22/2017,06:29,2433.75,2434.00,2433.50,2433.75,31,167,198.00
06/22/2017,06:30,2433.75,2433.75,2433.75,2433.75,2,0,2.00
06/22/2017,06:31,2433.50,2433.75,2433.25,2433.25,10,162,172.00
06/22/2017,06:32,2433.50,2433.50,2433.25,2433.25,2,8,10.00
06/22/2017,06:33,2433.25,2433.25,2433.00,2433.25,13,238,251.00
06/22/2017,06:34,2433.25,2433.50,2433.00,2433.50,37,24,61.00
06/22/2017,06:35,2433.25,2433.50,2433.25,2433.50,5,2,7.00
06/22/2017,06:36,2433.25,2433.25,2433.25,2433.25,0,4,4.00
06/22/2017,06:37,2433.25,2433.50,2433.25,2433.50,16,8,24.00
06/22/2017,06:38,2433.25,2433.50,2433.00,2433.00,21,131,152.00
06/22/2017,06:39,2433.00,2433.25,2433.00,2433.25,209,48,257.00
06/22/2017,06:40,2433.25,2433.50,2433.25,2433.50,204,3,207.00
06/22/2017,06:41,2433.50,2433.50,2433.25,2433.50,207,6,213.00
06/22/2017,06:42,2433.50,2433.50,2433.25,2433.50,257,18,275.00
06/22/2017,06:43,2433.25,2433.25,2433.00,2433.00,0,211,211.00
06/22/2017,06:44,2433.00,2433.25,2433.00,2433.00,1,27,28.00
06/22/2017,06:45,2433.00,2433.00,2433.00,2433.00,0,174,174.00
06/22/2017,06:46,2433.00,2433.25,2433.00,2433.00,11,2,13.00
06/22/2017,06:47,2433.00,2433.00,2433.00,2433.00,0,3,3.00
06/22/2017,06:48,2433.00,2433.25,2433.00,2433.25,2,6,8.00
06/22/2017,06:49,2433.25,2433.25,2433.00,2433.25,52,27,79.00
06/22/2017,06:50,2433.25,2433.50,2433.00,2433.25,139,42,181.00
06/22/2017,06:51,2433.25,2433.25,2433.00,2433.25,261,56,317.00
06/22/2017,06:52,2433.25,2433.50,2433.25,2433.50,41,0,41.00
06/22/2017,06:53,2433.25,2433.50,2433.25,2433.25,1,4,5.00
06/22/2017,06:54,2433.25,2433.25,2433.00,2433.00,0,58,58.00
06/22/2017,06:55,2433.25,2433.50,2433.25,2433.25,207,6,213.00
06/22/2017,06:56,2433.25,2433.25,2432.75,2432.75,2,380,382.00
06/22/2017,06:57,2433.00,2433.00,2433.00,2433.00,48,0,48.00
06/22/2017,06:58,2433.00,2433.00,2432.75,2433.00,108,13,121.00
06/22/2017,06:59,2432.75,2433.25,2432.75,2433.25,151,3,154.00
06/22/2017,07:00,2433.25,2433.25,2433.00,2433.00,176,30,206.00
06/22/2017,07:01,2433.25,2433.25,2432.75,2433.00,155,59,214.00
06/22/2017,07:02,2433.25,2433.25,2432.75,2433.00,15,59,74.00
06/22/2017,07:03,2433.00,2433.00,2432.75,2432.75,1,60,61.00
06/22/2017,07:04,2433.00,2433.25,2433.00,2433.25,215,13,228.00
06/22/2017,07:05,2433.25,2433.25,2433.00,2433.00,9,16,25.00
06/22/2017,07:06,2433.00,2433.00,2432.25,2432.25,13,545,558.00
06/22/2017,07:07,2432.50,2432.75,2432.50,2432.50,241,12,253.00
06/22/2017,07:08,2432.50,2432.75,2432.50,2432.50,51,234,285.00
06/22/2017,07:09,2432.75,2432.75,2432.25,2432.25,2,142,144.00
06/22/2017,07:10,2432.25,2432.50,2431.75,2431.75,672,487,1159.00
06/22/2017,07:11,2431.75,2432.25,2431.75,2432.00,691,193,884.00
06/22/2017,07:12,2432.00,2432.25,2432.00,2432.00,22,238,260.00
06/22/2017,07:13,2432.00,2432.25,2432.00,2432.00,40,67,107.00
06/22/2017,07:14,2432.00,2432.25,2432.00,2432.25,6,10,16.00
06/22/2017,07:15,2432.25,2432.25,2432.00,2432.00,41,16,57.00
06/22/2017,07:16,2432.25,2432.50,2432.25,2432.50,331,26,357.00
06/22/2017,07:17,2432.50,2432.50,2432.25,2432.50,25,4,29.00
06/22/2017,07:18,2432.50,2432.75,2432.25,2432.50,105,146,251.00
06/22/2017,07:19,2432.25,2432.50,2432.25,2432.50,2,11,13.00
06/22/2017,07:20,2432.50,2432.50,2432.25,2432.25,6,12,18.00
06/22/2017,07:21,2432.25,2432.50,2432.25,2432.25,3,10,13.00
06/22/2017,07:22,2432.25,2432.50,2432.00,2432.00,5,240,245.00
06/22/2017,07:23,2432.00,2432.25,2432.00,2432.25,13,25,38.00
06/22/2017,07:24,2432.00,2432.25,2432.00,2432.00,155,58,213.00
06/22/2017,07:25,2432.25,2432.75,2432.00,2432.25,798,469,1267.00
06/22/2017,07:26,2432.50,2432.50,2432.25,2432.25,2,22,24.00
06/22/2017,07:27,2432.25,2432.50,2432.25,2432.50,1,8,9.00
06/22/2017,07:28,2432.50,2432.50,2432.25,2432.25,24,5,29.00
06/22/2017,07:29,2432.50,2432.75,2432.25,2432.75,132,51,183.00
06/22/2017,07:30,2432.75,2432.75,2432.00,2432.25,34,503,537.00
06/22/2017,07:31,2432.25,2432.50,2432.00,2432.25,103,72,175.00
06/22/2017,07:32,2432.25,2432.50,2432.00,2432.00,35,236,271.00
06/22/2017,07:33,2432.00,2432.75,2432.00,2432.75,778,17,795.00
06/22/2017,07:34,2432.75,2433.00,2432.50,2432.75,121,207,328.00
06/22/2017,07:35,2432.75,2432.75,2432.50,2432.75,105,4,109.00
06/22/2017,07:36,2432.50,2432.75,2432.50,2432.75,302,6,308.00
06/22/2017,07:37,2432.75,2433.00,2432.75,2433.00,337,7,344.00
06/22/2017,07:38,2433.25,2433.25,2433.00,2433.25,38,1,39.00
06/22/2017,07:39,2433.25,2433.25,2432.50,2432.50,753,310,1063.00
06/22/2017,07:40,2432.50,2432.75,2432.25,2432.50,244,317,561.00
06/22/2017,07:41,2432.25,2433.00,2432.25,2433.00,439,13,452.00
06/22/2017,07:42,2433.00,2433.00,2433.00,2433.00,33,0,33.00
06/22/2017,07:43,2432.75,2432.75,2432.50,2432.75,158,182,340.00
06/22/2017,07:44,2432.50,2433.25,2432.50,2433.25,605,325,930.00
06/22/2017,07:45,2433.00,2433.25,2432.75,2433.25,220,436,656.00
06/22/2017,07:46,2433.50,2433.50,2433.25,2433.25,22,51,73.00
06/22/2017,07:47,2433.25,2433.25,2432.75,2433.00,287,223,510.00
06/22/2017,07:48,2433.00,2433.00,2432.75,2432.75,6,87,93.00
06/22/2017,07:49,2432.75,2433.00,2432.75,2432.75,46,183,229.00
06/22/2017,07:50,2432.75,2433.00,2432.75,2432.75,3,415,418.00
06/22/2017,07:51,2432.50,2432.50,2432.25,2432.25,1,489,490.00
06/22/2017,07:52,2432.25,2432.75,2432.25,2432.75,281,7,288.00
06/22/2017,07:53,2432.50,2432.75,2432.25,2432.50,270,235,505.00
06/22/2017,07:54,2432.75,2432.75,2432.50,2432.50,7,166,173.00
06/22/2017,07:55,2432.50,2432.75,2432.50,2432.75,126,52,178.00
06/22/2017,07:56,2432.75,2432.75,2432.50,2432.50,6,11,17.00
06/22/2017,07:57,2432.50,2432.50,2432.25,2432.50,76,121,197.00
06/22/2017,07:58,2432.50,2432.75,2432.25,2432.75,225,115,340.00
06/22/2017,07:59,2432.75,2432.75,2432.25,2432.25,11,359,370.00
06/22/2017,08:00,2432.25,2432.25,2432.25,2432.25,0,167,167.00
06/22/2017,08:01,2432.25,2432.50,2432.00,2432.25,231,202,433.00
06/22/2017,08:02,2432.50,2432.50,2432.00,2432.25,461,159,620.00
06/22/2017,08:03,2432.25,2432.50,2432.00,2432.25,193,193,386.00
06/22/2017,08:04,2432.25,2432.25,2432.00,2432.00,67,70,137.00
06/22/2017,08:05,2432.25,2432.25,2431.75,2431.75,11,291,302.00
06/22/2017,08:06,2432.00,2432.25,2431.75,2432.25,580,108,688.00
06/22/2017,08:07,2432.25,2432.50,2432.00,2432.25,350,292,642.00
06/22/2017,08:08,2432.25,2432.25,2432.00,2432.25,231,14,245.00
06/22/2017,08:09,2432.25,2432.50,2432.00,2432.50,393,9,402.00
06/22/2017,08:10,2432.50,2432.50,2432.25,2432.25,8,19,27.00
06/22/2017,08:11,2432.50,2432.50,2432.25,2432.50,287,5,292.00
06/22/2017,08:12,2432.75,2432.75,2432.25,2432.50,238,76,314.00
06/22/2017,08:13,2432.50,2432.50,2432.25,2432.50,52,45,97.00
06/22/2017,08:14,2432.50,2432.75,2432.50,2432.50,141,5,146.00
06/22/2017,08:15,2432.75,2432.75,2432.50,2432.50,1,45,46.00
06/22/2017,08:16,2432.75,2433.00,2432.50,2433.00,328,3,331.00
06/22/2017,08:17,2432.75,2433.25,2432.75,2433.25,232,39,271.00
06/22/2017,08:18,2433.25,2433.25,2433.00,2433.25,93,22,115.00
06/22/2017,08:19,2433.25,2433.50,2433.00,2433.50,278,339,617.00
06/22/2017,08:20,2433.25,2433.50,2433.25,2433.50,374,4,378.00
06/22/2017,08:21,2433.25,2433.75,2433.25,2433.75,594,54,648.00
06/22/2017,08:22,2433.75,2433.75,2433.50,2433.75,244,4,248.00
06/22/2017,08:23,2433.50,2434.00,2433.50,2434.00,379,12,391.00
06/22/2017,08:24,2433.75,2434.00,2433.75,2434.00,176,61,237.00
06/22/2017,08:25,2434.00,2434.50,2433.75,2434.00,1130,205,1335.00
06/22/2017,08:26,2434.25,2434.50,2434.00,2434.25,683,463,1146.00
06/22/2017,08:27,2434.25,2434.75,2434.25,2434.50,822,172,994.00
06/22/2017,08:28,2434.50,2434.75,2434.25,2434.50,246,389,635.00
06/22/2017,08:29,2434.25,2434.50,2434.25,2434.50,569,49,618.00
06/22/2017,08:30,2434.50,2434.50,2433.75,2434.00,2298,978,3276.00
06/22/2017,08:31,2434.25,2434.75,2433.50,2434.75,6389,6004,12393.00
06/22/2017,08:32,2434.75,2434.75,2433.75,2433.75,3757,2144,5901.00
06/22/2017,08:33,2434.00,2434.00,2432.50,2432.50,3452,5263,8715.00
06/22/2017,08:34,2432.50,2433.25,2432.50,2432.75,2835,2690,5525.00
06/22/2017,08:35,2433.00,2433.75,2432.75,2433.50,3906,1670,5576.00
06/22/2017,08:36,2433.25,2433.75,2432.00,2432.25,1854,5136,6990.00
06/22/2017,08:37,2432.50,2432.50,2431.00,2431.50,2818,4627,7445.00
06/22/2017,08:38,2431.50,2432.00,2431.00,2431.50,2960,4496,7456.00
06/22/2017,08:39,2431.50,2432.25,2431.25,2431.75,2258,1691,3949.00
06/22/2017,08:40,2431.75,2432.25,2430.75,2430.75,2225,4574,6799.00
06/22/2017,08:41,2430.75,2432.50,2430.75,2432.25,3895,3759,7654.00
06/22/2017,08:42,2432.25,2432.50,2431.75,2432.00,534,1546,2080.00
06/22/2017,08:43,2431.75,2432.50,2431.50,2432.25,1645,2248,3893.00
06/22/2017,08:44,2432.00,2432.25,2431.25,2431.50,322,2253,2575.00
06/22/2017,08:45,2431.50,2432.75,2431.25,2432.25,2249,2128,4377.00
06/22/2017,08:46,2432.25,2432.50,2432.00,2432.50,477,1634,2111.00
06/22/2017,08:47,2432.25,2433.25,2432.25,2432.75,2869,525,3394.00
06/22/2017,08:48,2433.00,2433.50,2432.50,2433.25,1667,3051,4718.00
06/22/2017,08:49,2433.50,2433.75,2433.25,2433.50,2180,1031,3211.00
06/22/2017,08:50,2433.75,2433.75,2432.75,2432.75,638,1861,2499.00
06/22/2017,08:51,2433.00,2433.00,2432.25,2433.00,961,1965,2926.00
06/22/2017,08:52,2433.00,2433.25,2432.25,2432.75,1017,1349,2366.00
06/22/2017,08:53,2433.00,2434.00,2432.75,2433.50,1544,1267,2811.00
06/22/2017,08:54,2433.50,2434.00,2433.00,2433.75,1020,1280,2300.00
06/22/2017,08:55,2433.75,2434.25,2433.50,2433.75,1174,2941,4115.00
06/22/2017,08:56,2433.50,2434.50,2433.50,2434.25,1702,1353,3055.00
06/22/2017,08:57,2434.25,2434.50,2433.75,2434.25,378,1023,1401.00
06/22/2017,08:58,2434.25,2434.25,2433.00,2433.25,266,1873,2139.00
06/22/2017,08:59,2433.25,2433.25,2433.00,2433.00,188,1201,1389.00
06/22/2017,09:00,2433.00,2433.50,2433.00,2433.50,2062,1310,3372.00
06/22/2017,09:01,2433.50,2433.75,2431.75,2432.00,1343,2438,3781.00
06/22/2017,09:02,2431.75,2432.00,2431.50,2431.50,2622,3409,6031.00
06/22/2017,09:03,2431.50,2432.25,2431.25,2431.75,1605,1206,2811.00
06/22/2017,09:04,2432.00,2432.00,2431.50,2431.75,646,523,1169.00
06/22/2017,09:05,2431.75,2433.50,2431.50,2433.25,3304,724,4028.00
06/22/2017,09:06,2433.50,2433.50,2432.75,2432.75,991,1901,2892.00
06/22/2017,09:07,2433.00,2433.25,2432.50,2432.75,938,1740,2678.00
06/22/2017,09:08,2432.50,2433.25,2432.50,2433.00,1433,384,1817.00
06/22/2017,09:09,2433.00,2433.25,2432.50,2432.50,755,774,1529.00
06/22/2017,09:10,2432.50,2433.00,2432.00,2432.50,903,1175,2078.00
06/22/2017,09:11,2432.50,2432.50,2431.75,2432.25,386,1464,1850.00
06/22/2017,09:12,2432.25,2433.00,2431.50,2433.00,1835,1758,3593.00
06/22/2017,09:13,2433.25,2433.50,2432.25,2432.75,2695,1679,4374.00
06/22/2017,09:14,2432.50,2433.50,2432.50,2433.25,871,605,1476.00
06/22/2017,09:15,2433.25,2433.50,2432.75,2433.50,623,175,798.00
06/22/2017,09:16,2433.50,2434.25,2433.25,2434.00,2967,857,3824.00
06/22/2017,09:17,2434.00,2434.00,2433.50,2433.50,1590,828,2418.00
06/22/2017,09:18,2433.75,2433.75,2433.25,2433.50,1300,1827,3127.00
06/22/2017,09:19,2433.25,2433.50,2433.00,2433.25,1163,978,2141.00
06/22/2017,09:20,2433.25,2434.00,2433.25,2433.50,277,938,1215.00
06/22/2017,09:21,2433.50,2433.75,2432.25,2432.50,133,1628,1761.00
06/22/2017,09:22,2432.50,2432.50,2432.00,2432.25,727,1372,2099.00
06/22/2017,09:23,2432.25,2432.25,2431.50,2432.00,1519,1223,2742.00
06/22/2017,09:24,2432.00,2432.50,2432.00,2432.50,2711,234,2945.00
06/22/2017,09:25,2432.50,2433.00,2432.25,2432.75,1032,1299,2331.00
06/22/2017,09:26,2432.75,2432.75,2432.00,2432.25,937,1074,2011.00
06/22/2017,09:27,2432.25,2433.25,2432.25,2432.75,710,299,1009.00
06/22/2017,09:28,2433.00,2433.00,2432.00,2432.25,432,1652,2084.00
06/22/2017,09:29,2432.25,2432.75,2432.25,2432.75,2070,33,2103.00
06/22/2017,09:30,2432.75,2432.75,2432.00,2432.75,978,1714,2692.00
06/22/2017,09:31,2432.75,2432.75,2432.25,2432.75,658,1175,1833.00
06/22/2017,09:32,2432.75,2432.75,2431.75,2431.75,749,1235,1984.00
06/22/2017,09:33,2431.75,2432.25,2431.50,2432.00,1900,1532,3432.00
06/22/2017,09:34,2432.00,2432.25,2431.50,2432.00,995,994,1989.00
06/22/2017,09:35,2432.00,2432.00,2431.00,2431.25,82,2981,3063.00
06/22/2017,09:36,2431.25,2432.00,2431.00,2432.00,1985,428,2413.00
06/22/2017,09:37,2432.00,2432.25,2431.75,2432.00,957,395,1352.00
06/22/2017,09:38,2432.00,2432.25,2431.75,2432.25,412,1112,1524.00
06/22/2017,09:39,2432.25,2432.25,2432.00,2432.25,173,1057,1230.00
06/22/2017,09:40,2432.25,2432.50,2432.00,2432.25,851,244,1095.00
06/22/2017,09:41,2432.50,2432.50,2432.00,2432.25,2174,1098,3272.00
06/22/2017,09:42,2432.25,2433.00,2432.25,2432.75,989,1252,2241.00
06/22/2017,09:43,2432.75,2434.00,2432.50,2434.00,4936,724,5660.00
06/22/2017,09:44,2434.00,2434.25,2433.75,2434.00,1086,1851,2937.00
06/22/2017,09:45,2434.00,2434.25,2433.75,2434.25,2216,1751,3967.00
06/22/2017,09:46,2434.00,2435.25,2434.00,2435.25,7616,1074,8690.00
06/22/2017,09:47,2435.25,2435.75,2435.00,2435.00,7513,4997,12510.00
06/22/2017,09:48,2435.25,2435.75,2434.75,2435.50,2238,2840,5078.00
06/22/2017,09:49,2435.75,2436.25,2435.50,2435.50,3540,1466,5006.00
06/22/2017,09:50,2435.50,2436.00,2435.50,2435.75,1607,1376,2983.00
06/22/2017,09:51,2435.75,2436.75,2435.75,2436.75,3543,1892,5435.00
06/22/2017,09:52,2436.50,2437.00,2436.00,2436.25,3776,3591,7367.00
06/22/2017,09:53,2436.25,2437.00,2436.25,2436.50,2263,1356,3619.00
06/22/2017,09:54,2436.50,2436.75,2436.50,2436.50,262,1011,1273.00
06/22/2017,09:55,2436.50,2436.75,2436.00,2436.25,376,1824,2200.00
06/22/2017,09:56,2436.50,2437.00,2436.50,2436.50,1350,1063,2413.00
06/22/2017,09:57,2436.75,2436.75,2436.00,2436.00,24,2039,2063.00
06/22/2017,09:58,2436.25,2436.25,2435.25,2435.50,1573,3505,5078.00
06/22/2017,09:59,2435.50,2435.75,2435.25,2435.75,1465,575,2040.00
06/22/2017,10:00,2435.75,2436.25,2435.75,2436.00,1976,1767,3743.00
06/22/2017,10:01,2436.25,2437.00,2436.00,2436.50,2890,2879,5769.00
06/22/2017,10:02,2436.50,2436.75,2436.25,2436.25,1144,976,2120.00
06/22/2017,10:03,2436.50,2436.50,2435.75,2436.00,1380,1954,3334.00
06/22/2017,10:04,2436.00,2436.50,2436.00,2436.00,880,919,1799.00
06/22/2017,10:05,2436.00,2437.50,2436.00,2437.50,4774,2155,6929.00
06/22/2017,10:06,2437.25,2438.25,2437.25,2438.00,5988,2459,8447.00
06/22/2017,10:07,2438.00,2438.25,2437.50,2437.75,1597,2161,3758.00
06/22/2017,10:08,2437.75,2438.50,2437.50,2438.00,3510,2884,6394.00
06/22/2017,10:09,2438.00,2438.25,2437.50,2437.50,700,2592,3292.00
06/22/2017,10:10,2437.75,2437.75,2437.25,2437.50,787,1352,2139.00
06/22/2017,10:11,2437.50,2438.50,2437.50,2438.50,3221,40,3261.00
06/22/2017,10:12,2438.25,2438.75,2438.25,2438.25,1797,1129,2926.00
06/22/2017,10:13,2438.25,2438.75,2438.25,2438.25,869,644,1513.00
06/22/2017,10:14,2438.50,2438.50,2437.50,2437.50,370,2482,2852.00
06/22/2017,10:15,2437.50,2438.00,2437.25,2437.25,936,2000,2936.00
06/22/2017,10:16,2437.25,2437.75,2437.00,2437.00,664,2684,3348.00
06/22/2017,10:17,2437.00,2437.50,2436.75,2437.25,1488,2038,3526.00
06/22/2017,10:18,2437.25,2437.50,2437.00,2437.00,1256,404,1660.00
06/22/2017,10:19,2437.25,2437.50,2437.00,2437.50,1553,160,1713.00
06/22/2017,10:20,2437.50,2437.50,2437.00,2437.50,942,445,1387.00
06/22/2017,10:21,2437.50,2437.50,2437.00,2437.25,429,1437,1866.00
06/22/2017,10:22,2437.00,2437.75,2437.00,2437.75,572,83,655.00
06/22/2017,10:23,2437.50,2438.25,2437.50,2438.25,3072,959,4031.00
06/22/2017,10:24,2438.25,2438.25,2438.00,2438.00,74,430,504.00
06/22/2017,10:25,2438.00,2438.75,2438.00,2438.50,2171,932,3103.00
06/22/2017,10:26,2438.50,2438.50,2438.00,2438.25,713,1486,2199.00
06/22/2017,10:27,2438.25,2438.50,2438.00,2438.25,416,480,896.00
06/22/2017,10:28,2438.50,2438.50,2438.00,2438.50,785,386,1171.00
06/22/2017,10:29,2438.50,2439.25,2438.50,2439.00,3217,1805,5022.00
06/22/2017,10:30,2439.00,2439.00,2438.50,2438.75,770,1994,2764.00
06/22/2017,10:31,2439.00,2439.00,2438.25,2438.25,113,1742,1855.00
06/22/2017,10:32,2438.50,2438.50,2438.00,2438.00,163,1237,1400.00
06/22/2017,10:33,2438.00,2438.00,2437.50,2437.75,1123,1760,2883.00
06/22/2017,10:34,2437.50,2438.00,2437.25,2437.50,707,1787,2494.00
06/22/2017,10:35,2437.50,2438.00,2437.25,2437.50,1712,1137,2849.00
06/22/2017,10:36,2437.75,2437.75,2437.25,2437.50,267,1794,2061.00
06/22/2017,10:37,2437.75,2437.75,2437.25,2437.50,1221,444,1665.00
06/22/2017,10:38,2437.75,2437.75,2437.25,2437.50,591,839,1430.00
06/22/2017,10:39,2437.25,2437.75,2437.25,2437.50,1712,237,1949.00
06/22/2017,10:40,2437.50,2437.75,2437.50,2437.75,13,46,59.00
06/22/2017,10:41,2437.75,2438.00,2437.25,2437.25,764,816,1580.00
06/22/2017,10:42,2437.25,2437.50,2437.00,2437.25,484,1201,1685.00
06/22/2017,10:43,2437.25,2437.50,2437.00,2437.50,650,279,929.00
06/22/2017,10:44,2437.50,2437.50,2437.00,2437.25,968,204,1172.00
06/22/2017,10:45,2437.25,2437.25,2436.75,2437.00,599,1276,1875.00
06/22/2017,10:46,2437.25,2437.25,2436.50,2436.50,133,1401,1534.00
06/22/2017,10:47,2436.50,2437.00,2436.50,2437.00,1015,457,1472.00
06/22/2017,10:48,2436.75,2437.25,2436.75,2437.25,840,679,1519.00
06/22/2017,10:49,2437.25,2437.50,2437.00,2437.50,374,672,1046.00
06/22/2017,10:50,2437.50,2437.75,2437.25,2437.50,338,591,929.00
06/22/2017,10:51,2437.50,2437.75,2437.25,2437.75,307,921,1228.00
06/22/2017,10:52,2437.50,2437.75,2437.50,2437.50,719,1079,1798.00
06/22/2017,10:53,2437.50,2437.75,2437.50,2437.50,631,584,1215.00
06/22/2017,10:54,2437.75,2437.75,2437.00,2437.50,433,1590,2023.00
06/22/2017,10:55,2437.25,2437.50,2437.00,2437.25,7,346,353.00
06/22/2017,10:56,2437.25,2437.25,2437.00,2437.25,1381,1075,2456.00
06/22/2017,10:57,2437.25,2437.50,2437.25,2437.25,1423,343,1766.00
06/22/2017,10:58,2437.50,2437.50,2437.25,2437.50,471,200,671.00
06/22/2017,10:59,2437.50,2437.50,2437.25,2437.50,924,12,936.00
06/22/2017,11:00,2437.75,2438.25,2437.50,2438.25,1868,475,2343.00
06/22/2017,11:01,2438.25,2438.50,2437.75,2438.25,1805,2143,3948.00
06/22/2017,11:02,2438.00,2438.75,2438.00,2438.50,1561,445,2006.00
06/22/2017,11:03,2438.50,2438.50,2438.00,2438.00,562,1225,1787.00
06/22/2017,11:04,2438.00,2438.25,2437.75,2437.75,711,1085,1796.00
06/22/2017,11:05,2438.00,2438.00,2437.50,2437.75,2157,1096,3253.00
06/22/2017,11:06,2437.75,2438.00,2437.50,2437.75,881,424,1305.00
06/22/2017,11:07,2438.00,2438.00,2437.50,2438.00,2099,970,3069.00
06/22/2017,11:08,2437.75,2438.00,2437.00,2437.00,538,4492,5030.00
06/22/2017,11:09,2437.25,2437.25,2437.00,2437.00,630,81,711.00
06/22/2017,11:10,2437.25,2437.25,2436.00,2436.00,260,2301,2561.00
06/22/2017,11:11,2436.00,2436.50,2436.00,2436.50,1064,958,2022.00
06/22/2017,11:12,2436.50,2436.75,2436.25,2436.50,1058,1132,2190.00
06/22/2017,11:13,2436.75,2436.75,2436.25,2436.75,854,976,1830.00
06/22/2017,11:14,2436.75,2437.00,2436.50,2436.75,169,323,492.00
06/22/2017,11:15,2436.75,2436.75,2436.25,2436.75,589,929,1518.00
06/22/2017,11:16,2436.75,2436.75,2436.25,2436.50,257,341,598.00
06/22/2017,11:17,2436.75,2436.75,2436.50,2436.50,454,6,460.00
06/22/2017,11:18,2436.75,2437.00,2436.50,2436.75,757,708,1465.00
06/22/2017,11:19,2437.00,2437.00,2436.00,2436.25,366,1095,1461.00
06/22/2017,11:20,2436.25,2436.50,2436.00,2436.50,757,294,1051.00
06/22/2017,11:21,2436.50,2436.50,2436.25,2436.25,46,413,459.00
06/22/2017,11:22,2436.50,2436.50,2436.00,2436.00,22,794,816.00
06/22/2017,11:23,2436.25,2436.75,2436.25,2436.75,432,118,550.00
06/22/2017,11:24,2436.75,2437.00,2436.50,2436.75,682,462,1144.00
06/22/2017,11:25,2436.75,2437.25,2436.75,2437.00,846,50,896.00
06/22/2017,11:26,2437.25,2437.50,2437.00,2437.25,457,228,685.00
06/22/2017,11:27,2437.25,2437.25,2437.00,2437.25,39,6,45.00
06/22/2017,11:28,2437.25,2437.25,2437.00,2437.00,779,2,781.00
06/22/2017,11:29,2437.25,2437.25,2437.00,2437.00,24,207,231.00
06/22/2017,11:30,2437.25,2437.50,2437.00,2437.00,291,712,1003.00
06/22/2017,11:31,2437.00,2437.25,2437.00,2437.25,145,56,201.00
06/22/2017,11:32,2437.00,2437.25,2436.75,2437.25,691,337,1028.00
06/22/2017,11:33,2437.25,2437.50,2437.00,2437.25,1056,11,1067.00
06/22/2017,11:34,2437.50,2437.75,2437.25,2437.75,1622,941,2563.00
06/22/2017,11:35,2437.75,2438.00,2437.50,2438.00,346,16,362.00
06/22/2017,11:36,2438.00,2438.00,2437.75,2438.00,679,724,1403.00
06/22/2017,11:37,2438.00,2438.00,2437.50,2437.75,44,343,387.00
06/22/2017,11:38,2437.75,2437.75,2437.25,2437.75,1202,283,1485.00
06/22/2017,11:39,2437.50,2437.50,2437.25,2437.50,506,321,827.00
06/22/2017,11:40,2437.25,2437.50,2437.00,2437.50,131,383,514.00
06/22/2017,11:41,2437.50,2437.75,2437.25,2437.50,588,552,1140.00
06/22/2017,11:42,2437.50,2437.75,2437.25,2437.25,8,485,493.00
06/22/2017,11:43,2437.25,2437.75,2437.25,2437.75,313,536,849.00
06/22/2017,11:44,2437.50,2438.00,2437.50,2437.75,349,98,447.00
06/22/2017,11:45,2437.75,2438.00,2437.75,2437.75,40,900,940.00
06/22/2017,11:46,2437.75,2438.00,2437.50,2438.00,166,109,275.00
06/22/2017,11:47,2437.75,2438.75,2437.75,2438.50,1952,234,2186.00
06/22/2017,11:48,2438.25,2438.75,2438.25,2438.75,690,543,1233.00
06/22/2017,11:49,2438.75,2438.75,2438.50,2438.75,776,73,849.00
06/22/2017,11:50,2438.50,2438.75,2438.50,2438.75,95,598,693.00
06/22/2017,11:51,2438.50,2439.25,2438.50,2439.25,1592,1773,3365.00
06/22/2017,11:52,2439.25,2439.50,2439.00,2439.00,1225,1726,2951.00
06/22/2017,11:53,2439.00,2439.25,2439.00,2439.00,33,1119,1152.00
06/22/2017,11:54,2438.75,2439.25,2438.50,2438.75,598,537,1135.00
06/22/2017,11:55,2438.75,2439.25,2438.75,2439.00,459,239,698.00
06/22/2017,11:56,2438.75,2439.00,2438.50,2439.00,847,1081,1928.00
06/22/2017,11:57,2438.75,2439.00,2438.75,2438.75,93,927,1020.00
06/22/2017,11:58,2438.75,2439.00,2438.50,2438.50,5,284,289.00
06/22/2017,11:59,2438.75,2438.75,2437.75,2438.00,413,1540,1953.00
06/22/2017,12:00,2438.25,2438.50,2438.00,2438.50,1623,64,1687.00
06/22/2017,12:01,2438.50,2438.75,2438.25,2438.50,248,87,335.00
06/22/2017,12:02,2438.50,2438.75,2438.50,2438.75,16,590,606.00
06/22/2017,12:03,2438.75,2439.00,2438.50,2439.00,310,20,330.00
06/22/2017,12:04,2438.75,2439.25,2438.75,2439.00,498,410,908.00
06/22/2017,12:05,2438.75,2439.25,2438.75,2439.25,515,134,649.00
06/22/2017,12:06,2439.00,2439.25,2439.00,2439.00,17,367,384.00
06/22/2017,12:07,2439.25,2439.75,2439.00,2439.50,1236,414,1650.00
06/22/2017,12:08,2439.75,2439.75,2439.00,2439.25,707,1062,1769.00
06/22/2017,12:09,2439.25,2439.50,2439.00,2439.50,238,470,708.00
06/22/2017,12:10,2439.50,2439.50,2439.25,2439.50,459,40,499.00
06/22/2017,12:11,2439.50,2439.50,2439.25,2439.25,342,421,763.00
06/22/2017,12:12,2439.25,2439.75,2438.75,2438.75,919,1598,2517.00
06/22/2017,12:13,2438.75,2439.25,2438.25,2438.50,1006,1563,2569.00
06/22/2017,12:14,2438.50,2438.50,2438.00,2438.00,86,1065,1151.00
06/22/2017,12:15,2438.25,2438.50,2437.75,2438.25,2303,1001,3304.00
06/22/2017,12:16,2438.25,2438.50,2438.00,2438.25,226,1677,1903.00
06/22/2017,12:17,2438.25,2438.50,2438.00,2438.50,617,427,1044.00
06/22/2017,12:18,2438.25,2438.75,2438.25,2438.50,199,210,409.00
06/22/2017,12:19,2438.50,2438.50,2438.00,2438.00,603,1184,1787.00
06/22/2017,12:20,2438.25,2438.50,2438.00,2438.25,312,1238,1550.00
06/22/2017,12:21,2438.25,2438.50,2438.00,2438.25,237,820,1057.00
06/22/2017,12:22,2438.25,2438.50,2438.00,2438.25,393,225,618.00
06/22/2017,12:23,2438.00,2438.25,2437.50,2437.50,13,1353,1366.00
06/22/2017,12:24,2437.50,2437.75,2437.25,2437.75,1411,1607,3018.00
06/22/2017,12:25,2437.75,2438.00,2437.50,2437.75,1018,28,1046.00
06/22/2017,12:26,2437.75,2438.00,2437.75,2438.00,972,7,979.00
06/22/2017,12:27,2438.00,2438.50,2438.00,2438.25,1174,708,1882.00
06/22/2017,12:28,2438.25,2438.50,2438.25,2438.50,37,170,207.00
06/22/2017,12:29,2438.25,2438.50,2438.00,2438.50,451,1279,1730.00
06/22/2017,12:30,2438.25,2438.75,2438.25,2438.75,698,22,720.00
06/22/2017,12:31,2438.75,2438.75,2438.25,2438.50,128,434,562.00
06/22/2017,12:32,2438.25,2438.50,2438.25,2438.25,9,338,347.00
06/22/2017,12:33,2438.50,2438.75,2438.50,2438.50,408,1050,1458.00
06/22/2017,12:34,2438.50,2438.75,2438.25,2438.25,290,253,543.00
06/22/2017,12:35,2438.50,2439.00,2438.50,2438.75,956,92,1048.00
06/22/2017,12:36,2438.50,2438.75,2438.50,2438.50,19,501,520.00
06/22/2017,12:37,2438.50,2438.75,2438.50,2438.75,233,19,252.00
06/22/2017,12:38,2438.50,2438.75,2438.25,2438.50,326,601,927.00
06/22/2017,12:39,2438.75,2438.75,2438.25,2438.25,729,717,1446.00
06/22/2017,12:40,2438.25,2438.25,2437.75,2437.75,11,1547,1558.00
06/22/2017,12:41,2437.75,2438.00,2437.75,2438.00,336,750,1086.00
06/22/2017,12:42,2437.75,2438.25,2437.75,2438.25,768,6,774.00
06/22/2017,12:43,2438.00,2438.50,2438.00,2438.50,687,74,761.00
06/22/2017,12:44,2438.50,2438.50,2437.75,2437.75,1,1164,1165.00
06/22/2017,12:45,2438.00,2438.00,2437.75,2437.75,791,33,824.00
06/22/2017,12:46,2437.75,2438.00,2437.75,2438.00,779,6,785.00
06/22/2017,12:47,2438.00,2438.25,2438.00,2438.00,571,138,709.00
06/22/2017,12:48,2438.00,2438.50,2438.00,2438.25,284,413,697.00
06/22/2017,12:49,2438.25,2438.50,2438.00,2438.50,592,420,1012.00
06/22/2017,12:50,2438.50,2438.75,2438.25,2438.50,136,13,149.00
06/22/2017,12:51,2438.75,2438.75,2438.25,2438.50,10,1136,1146.00
06/22/2017,12:52,2438.50,2438.50,2438.25,2438.25,15,477,492.00
06/22/2017,12:53,2438.25,2438.50,2438.00,2438.25,115,166,281.00
06/22/2017,12:54,2438.50,2438.50,2438.25,2438.25,20,8,28.00
06/22/2017,12:55,2438.50,2438.75,2438.25,2438.75,1098,295,1393.00
06/22/2017,12:56,2438.50,2438.75,2438.50,2438.75,7,616,623.00
06/22/2017,12:57,2438.75,2438.75,2438.50,2438.75,32,6,38.00
06/22/2017,12:58,2438.50,2438.75,2438.50,2438.75,81,883,964.00
06/22/2017,12:59,2438.75,2438.75,2438.25,2438.25,556,827,1383.00
06/22/2017,13:00,2438.25,2438.50,2438.25,2438.50,74,731,805.00
06/22/2017,13:01,2438.25,2438.50,2438.00,2438.50,137,359,496.00
06/22/2017,13:02,2438.25,2438.50,2438.25,2438.50,22,451,473.00
06/22/2017,13:03,2438.50,2438.50,2438.25,2438.25,371,172,543.00
06/22/2017,13:04,2438.25,2438.50,2438.25,2438.50,471,21,492.00
06/22/2017,13:05,2438.50,2438.50,2438.00,2438.25,273,323,596.00
06/22/2017,13:06,2438.50,2438.50,2438.25,2438.50,389,36,425.00
06/22/2017,13:07,2438.50,2439.25,2438.25,2439.00,1229,502,1731.00
06/22/2017,13:08,2439.00,2439.00,2438.75,2439.00,154,5,159.00
06/22/2017,13:09,2439.00,2439.00,2438.75,2439.00,123,22,145.00
06/22/2017,13:10,2438.75,2439.00,2438.50,2438.50,67,1158,1225.00
06/22/2017,13:11,2438.50,2438.75,2437.75,2437.75,126,1217,1343.00
06/22/2017,13:12,2437.75,2438.25,2437.75,2438.25,1174,41,1215.00
06/22/2017,13:13,2438.25,2438.75,2438.25,2438.75,325,21,346.00
06/22/2017,13:14,2438.50,2438.75,2438.25,2438.50,91,568,659.00
06/22/2017,13:15,2438.75,2438.75,2438.50,2438.75,15,1204,1219.00
06/22/2017,13:16,2438.75,2438.75,2438.50,2438.75,535,52,587.00
06/22/2017,13:17,2438.75,2438.75,2438.25,2438.25,11,1107,1118.00
06/22/2017,13:18,2438.50,2438.50,2438.00,2438.25,90,1092,1182.00
06/22/2017,13:19,2438.25,2438.25,2438.00,2438.00,22,589,611.00
06/22/2017,13:20,2438.00,2438.25,2438.00,2438.00,40,620,660.00
06/22/2017,13:21,2437.75,2438.25,2437.75,2438.00,75,505,580.00
06/22/2017,13:22,2438.00,2438.25,2437.00,2437.75,958,2015,2973.00
06/22/2017,13:23,2437.75,2438.00,2437.75,2438.00,820,126,946.00
06/22/2017,13:24,2437.75,2437.75,2437.00,2437.50,754,1935,2689.00
06/22/2017,13:25,2437.50,2437.75,2437.50,2437.75,61,185,246.00
06/22/2017,13:26,2437.75,2438.00,2437.50,2438.00,646,13,659.00
06/22/2017,13:27,2438.00,2438.00,2437.50,2437.50,1154,1085,2239.00
06/22/2017,13:28,2437.75,2437.75,2437.50,2437.50,18,359,377.00
06/22/2017,13:29,2437.50,2438.00,2437.50,2437.75,769,582,1351.00
06/22/2017,13:30,2438.00,2438.25,2437.75,2437.75,384,879,1263.00
06/22/2017,13:31,2437.50,2437.50,2437.25,2437.50,83,494,577.00
06/22/2017,13:32,2437.50,2437.75,2437.25,2437.50,240,17,257.00
06/22/2017,13:33,2437.75,2437.75,2437.50,2437.50,17,464,481.00
06/22/2017,13:34,2437.75,2437.75,2437.25,2437.25,17,227,244.00
06/22/2017,13:35,2437.50,2437.50,2437.00,2437.25,181,603,784.00
06/22/2017,13:36,2437.25,2437.50,2437.25,2437.25,269,88,357.00
06/22/2017,13:37,2437.25,2437.50,2436.75,2437.00,230,2597,2827.00
06/22/2017,13:38,2437.00,2437.25,2437.00,2437.25,861,495,1356.00
06/22/2017,13:39,2437.25,2437.25,2437.00,2437.00,521,7,528.00
06/22/2017,13:40,2437.00,2437.50,2437.00,2437.25,371,12,383.00
06/22/2017,13:41,2437.50,2437.50,2437.00,2437.25,480,342,822.00
06/22/2017,13:42,2437.00,2437.25,2437.00,2437.00,32,423,455.00
06/22/2017,13:43,2437.00,2437.50,2437.00,2437.00,964,282,1246.00
06/22/2017,13:44,2437.00,2437.25,2437.00,2437.00,14,338,352.00
06/22/2017,13:45,2437.25,2438.25,2437.00,2438.00,2414,490,2904.00
06/22/2017,13:46,2438.00,2438.00,2437.50,2437.75,1132,408,1540.00
06/22/2017,13:47,2437.75,2438.00,2437.50,2437.75,1046,13,1059.00
06/22/2017,13:48,2438.00,2438.00,2437.50,2437.50,7,267,274.00
06/22/2017,13:49,2437.75,2437.75,2437.25,2437.50,9,584,593.00
06/22/2017,13:50,2437.50,2437.75,2437.25,2437.75,248,674,922.00
06/22/2017,13:51,2437.75,2438.00,2437.50,2437.75,524,379,903.00
06/22/2017,13:52,2437.75,2438.00,2437.50,2437.50,227,492,719.00
06/22/2017,13:53,2437.75,2437.75,2437.50,2437.50,27,278,305.00
06/22/2017,13:54,2437.50,2437.75,2437.50,2437.50,5,824,829.00
06/22/2017,13:55,2437.25,2437.50,2437.25,2437.50,531,384,915.00
06/22/2017,13:56,2437.25,2437.50,2437.00,2437.50,596,389,985.00
06/22/2017,13:57,2437.50,2438.00,2437.25,2438.00,543,110,653.00
06/22/2017,13:58,2437.75,2438.00,2437.75,2437.75,326,831,1157.00
06/22/2017,13:59,2437.75,2438.25,2437.75,2438.00,448,629,1077.00
06/22/2017,14:00,2438.25,2438.25,2437.75,2438.00,607,224,831.00
06/22/2017,14:01,2438.25,2438.25,2438.00,2438.25,177,1081,1258.00
06/22/2017,14:02,2438.00,2438.00,2437.50,2437.75,820,1413,2233.00
06/22/2017,14:03,2437.75,2438.50,2437.75,2438.50,741,438,1179.00
06/22/2017,14:04,2438.25,2438.50,2438.00,2438.25,674,1254,1928.00
06/22/2017,14:05,2438.00,2438.25,2438.00,2438.00,658,45,703.00
06/22/2017,14:06,2438.25,2438.50,2438.00,2438.25,741,992,1733.00
06/22/2017,14:07,2438.25,2438.50,2438.25,2438.50,729,833,1562.00
06/22/2017,14:08,2438.50,2439.00,2438.25,2439.00,1685,123,1808.00
06/22/2017,14:09,2438.75,2439.00,2438.50,2438.75,291,796,1087.00
06/22/2017,14:10,2438.75,2439.25,2438.50,2438.50,1128,1633,2761.00
06/22/2017,14:11,2438.50,2438.75,2438.25,2438.50,433,1006,1439.00
06/22/2017,14:12,2438.50,2438.75,2438.25,2438.50,1183,452,1635.00
06/22/2017,14:13,2438.25,2438.75,2438.25,2438.50,489,455,944.00
06/22/2017,14:14,2438.25,2438.75,2438.00,2438.25,472,1566,2038.00
06/22/2017,14:15,2438.25,2438.50,2438.00,2438.25,326,224,550.00
06/22/2017,14:16,2438.50,2438.50,2437.50,2437.75,365,2209,2574.00
06/22/2017,14:17,2437.50,2438.25,2437.50,2438.00,483,431,914.00
06/22/2017,14:18,2438.00,2438.25,2438.00,2438.00,13,304,317.00
06/22/2017,14:19,2437.75,2438.00,2437.50,2437.75,681,1294,1975.00
06/22/2017,14:20,2438.00,2438.00,2437.75,2437.75,1545,234,1779.00
06/22/2017,14:21,2438.00,2438.25,2437.75,2437.75,829,290,1119.00
06/22/2017,14:22,2438.00,2438.25,2437.75,2438.25,1934,18,1952.00
06/22/2017,14:23,2438.25,2438.25,2438.00,2438.00,270,6,276.00
06/22/2017,14:24,2438.00,2438.25,2437.50,2437.75,315,866,1181.00
06/22/2017,14:25,2437.75,2437.75,2437.50,2437.75,181,738,919.00
06/22/2017,14:26,2437.50,2437.75,2437.25,2437.50,166,310,476.00
06/22/2017,14:27,2437.25,2437.25,2437.00,2437.00,1771,1205,2976.00
06/22/2017,14:28,2437.00,2437.50,2437.00,2437.00,315,608,923.00
06/22/2017,14:29,2437.25,2437.50,2437.00,2437.00,592,416,1008.00
06/22/2017,14:30,2437.00,2437.50,2437.00,2437.50,361,770,1131.00
06/22/2017,14:31,2437.25,2437.50,2437.00,2437.25,382,606,988.00
06/22/2017,14:32,2437.25,2437.25,2437.00,2437.25,279,392,671.00
06/22/2017,14:33,2437.25,2437.25,2436.25,2436.25,91,2390,2481.00
06/22/2017,14:34,2436.50,2437.00,2436.25,2436.75,1537,587,2124.00
06/22/2017,14:35,2436.75,2436.75,2436.25,2436.25,1322,1200,2522.00
06/22/2017,14:36,2436.50,2436.50,2436.00,2436.50,1078,1126,2204.00
06/22/2017,14:37,2436.50,2436.75,2436.25,2436.50,432,378,810.00
06/22/2017,14:38,2436.50,2436.75,2436.25,2436.25,582,1433,2015.00
06/22/2017,14:39,2436.25,2436.50,2435.50,2435.75,1983,4454,6437.00
06/22/2017,14:40,2435.75,2436.00,2434.75,2434.75,1809,3283,5092.00
06/22/2017,14:41,2435.00,2435.25,2434.75,2435.25,2210,649,2859.00
06/22/2017,14:42,2435.25,2435.25,2433.50,2434.25,3001,5846,8847.00
06/22/2017,14:43,2434.25,2434.25,2433.50,2433.75,1564,2625,4189.00
06/22/2017,14:44,2433.50,2433.75,2433.25,2433.50,1659,1272,2931.00
06/22/2017,14:45,2433.75,2434.00,2433.50,2433.75,2005,1074,3079.00
06/22/2017,14:46,2433.75,2434.50,2433.50,2434.50,2688,580,3268.00
06/22/2017,14:47,2434.50,2434.50,2433.75,2434.00,1495,791,2286.00
06/22/2017,14:48,2434.00,2434.25,2433.75,2434.00,856,83,939.00
06/22/2017,14:49,2434.00,2434.25,2433.50,2433.75,1264,2269,3533.00
06/22/2017,14:50,2433.75,2434.00,2433.50,2433.75,802,815,1617.00
06/22/2017,14:51,2433.50,2433.50,2432.75,2433.00,3155,4074,7229.00
06/22/2017,14:52,2433.00,2433.75,2432.75,2433.50,2463,2708,5171.00
06/22/2017,14:53,2433.50,2433.75,2433.25,2433.50,1284,1060,2344.00
06/22/2017,14:54,2433.50,2433.75,2432.75,2432.75,626,1885,2511.00
06/22/2017,14:55,2433.00,2433.50,2432.75,2433.50,1297,1725,3022.00
06/22/2017,14:56,2433.25,2433.50,2432.50,2432.75,1105,4426,5531.00
06/22/2017,14:57,2432.50,2433.25,2432.25,2432.50,3761,2447,6208.00
06/22/2017,14:58,2432.50,2433.00,2432.50,2432.75,1233,2340,3573.00
06/22/2017,14:59,2432.75,2433.25,2432.50,2433.00,1497,3260,4757.00
06/22/2017,15:00,2432.75,2433.75,2432.25,2432.50,21143,16454,37597.00
06/22/2017,15:01,2432.75,2433.00,2432.25,2432.50,6347,6420,12767.00
06/22/2017,15:02,2432.50,2432.75,2432.25,2432.50,2178,4263,6441.00
06/22/2017,15:03,2432.75,2432.75,2432.00,2432.25,1828,5073,6901.00
06/22/2017,15:04,2432.25,2432.50,2432.00,2432.00,558,3379,3937.00
06/22/2017,15:05,2432.00,2432.25,2432.00,2432.00,3103,1010,4113.00
06/22/2017,15:06,2432.25,2432.25,2431.25,2431.75,1895,4074,5969.00
06/22/2017,15:07,2431.75,2432.00,2431.75,2431.75,291,901,1192.00
06/22/2017,15:08,2431.75,2432.25,2431.75,2432.25,813,116,929.00
06/22/2017,15:09,2432.00,2432.25,2432.00,2432.25,216,1649,1865.00
06/22/2017,15:10,2432.25,2432.25,2431.75,2432.25,635,419,1054.00
06/22/2017,15:11,2432.25,2432.25,2431.75,2431.75,203,1273,1476.00
06/22/2017,15:12,2432.00,2432.25,2431.75,2432.00,947,916,1863.00
06/22/2017,15:13,2431.75,2432.00,2431.75,2431.75,576,551,1127.00
06/22/2017,15:14,2432.00,2432.25,2431.75,2432.25,1068,371,1439.00
06/22/2017,15:15,2432.25,2432.75,2432.00,2432.50,4378,3271,7649.00
06/22/2017,15:31,2432.25,2432.75,2432.00,2432.50,332,457,789.00
06/22/2017,15:32,2432.50,2432.75,2432.50,2432.50,53,206,259.00
06/22/2017,15:33,2432.50,2432.75,2432.50,2432.75,81,70,151.00
06/22/2017,15:34,2432.75,2432.75,2432.50,2432.50,2,45,47.00
06/22/2017,15:35,2432.50,2432.75,2432.50,2432.75,113,7,120.00
06/22/2017,15:36,2432.75,2432.75,2432.50,2432.75,16,9,25.00
06/22/2017,15:37,2432.75,2432.75,2432.50,2432.75,117,2,119.00
06/22/2017,15:38,2432.75,2432.75,2432.75,2432.75,24,0,24.00
06/22/2017,15:39,2432.75,2432.75,2432.50,2432.50,9,38,47.00
06/22/2017,15:40,2432.75,2432.75,2432.75,2432.75,60,0,60.00
06/22/2017,15:41,2432.50,2433.00,2432.50,2432.75,265,156,421.00
06/22/2017,15:42,2432.75,2433.00,2432.50,2433.00,62,24,86.00
06/22/2017,15:43,2433.00,2433.00,2432.75,2433.00,9,85,94.00
06/22/2017,15:44,2433.00,2433.00,2432.75,2432.75,10,25,35.00
06/22/2017,15:45,2432.75,2433.00,2432.50,2432.50,72,165,237.00
06/22/2017,15:46,2432.75,2432.75,2432.50,2432.50,15,18,33.00
06/22/2017,15:47,2432.50,2432.75,2432.50,2432.75,23,8,31.00
06/22/2017,15:48,2432.75,2432.75,2432.50,2432.75,11,4,15.00
06/22/2017,15:49,2432.50,2432.75,2432.50,2432.75,3,2,5.00
06/22/2017,15:50,2432.75,2432.75,2432.50,2432.50,7,2,9.00
06/22/2017,15:51,2432.50,2432.75,2432.50,2432.75,6,131,137.00
06/22/2017,15:52,2432.75,2432.75,2432.75,2432.75,3,0,3.00
06/22/2017,15:53,2432.50,2432.75,2432.50,2432.75,51,51,102.00
06/22/2017,15:54,2432.50,2432.75,2432.50,2432.75,1,10,11.00
06/22/2017,15:55,2432.50,2432.50,2432.50,2432.50,0,14,14.00
06/22/2017,15:56,2432.75,2432.75,2432.50,2432.75,10,8,18.00
06/22/2017,15:57,2432.75,2432.75,2432.50,2432.50,186,76,262.00
06/22/2017,15:58,2432.50,2432.75,2432.25,2432.25,16,90,106.00
06/22/2017,15:59,2432.25,2432.50,2432.25,2432.50,14,18,32.00
06/22/2017,16:00,2432.50,2432.50,2432.00,2432.50,179,348,527.00
06/22/2017,17:01,2432.00,2432.75,2431.75,2432.50,292,307,599.00
06/22/2017,17:02,2432.25,2432.50,2432.25,2432.50,23,70,93.00
06/22/2017,17:03,2432.50,2432.75,2432.50,2432.75,110,117,227.00
06/22/2017,17:04,2432.50,2432.75,2432.50,2432.75,19,4,23.00
06/22/2017,17:05,2432.75,2432.75,2432.50,2432.75,27,26,53.00
06/22/2017,17:06,2432.75,2433.00,2432.75,2432.75,57,16,73.00
06/22/2017,17:07,2433.00,2433.00,2432.75,2432.75,60,34,94.00
06/22/2017,17:08,2432.75,2433.00,2432.75,2433.00,5,3,8.00
06/22/2017,17:09,2432.75,2433.00,2432.75,2433.00,25,6,31.00
06/22/2017,17:10,2432.75,2433.00,2432.75,2433.00,30,2,32.00
06/22/2017,17:11,2433.00,2433.25,2433.00,2433.00,19,5,24.00
06/22/2017,17:12,2433.00,2433.25,2433.00,2433.25,25,5,30.00
06/22/2017,17:13,2433.00,2433.25,2433.00,2433.25,14,29,43.00
06/22/2017,17:14,2433.25,2433.25,2433.25,2433.25,20,0,20.00
06/22/2017,17:15,2433.25,2433.25,2433.00,2433.00,8,12,20.00
06/22/2017,17:16,2433.00,2433.25,2433.00,2433.25,1,11,12.00
06/22/2017,17:17,2433.25,2433.25,2433.25,2433.25,4,0,4.00
06/22/2017,17:18,2433.25,2433.25,2433.25,2433.25,6,0,6.00
06/22/2017,17:19,2433.00,2433.00,2433.00,2433.00,0,4,4.00
06/22/2017,17:20,2433.00,2433.00,2433.00,2433.00,0,12,12.00
06/22/2017,17:21,2433.00,2433.25,2433.00,2433.00,2,57,59.00
06/22/2017,17:22,2433.00,2433.25,2433.00,2433.25,25,6,31.00
06/22/2017,17:23,2433.25,2433.25,2433.25,2433.25,4,0,4.00
06/22/2017,17:24,2433.25,2433.25,2433.25,2433.25,1,0,1.00
06/22/2017,17:25,2433.25,2433.25,2433.25,2433.25,9,0,9.00
06/22/2017,17:26,2433.25,2433.25,2433.00,2433.25,10,3,13.00
06/22/2017,17:27,2433.00,2433.00,2433.00,2433.00,0,1,1.00
06/22/2017,17:28,2433.25,2433.25,2433.00,2433.25,6,6,12.00
06/22/2017,17:29,2433.25,2433.25,2433.25,2433.25,3,0,3.00
06/22/2017,17:30,2433.00,2433.00,2433.00,2433.00,0,2,2.00
06/22/2017,17:31,2433.25,2433.50,2433.25,2433.50,93,5,98.00
06/22/2017,17:32,2433.50,2433.50,2433.50,2433.50,4,0,4.00
06/22/2017,17:33,2433.50,2433.50,2433.25,2433.50,8,1,9.00
06/22/2017,17:34,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/22/2017,17:35,2433.25,2433.25,2433.25,2433.25,0,4,4.00
06/22/2017,17:36,2433.25,2433.50,2433.25,2433.25,6,114,120.00
06/22/2017,17:37,2433.25,2433.25,2433.25,2433.25,0,79,79.00
06/22/2017,17:38,2433.25,2433.25,2433.25,2433.25,0,71,71.00
06/22/2017,17:39,2433.25,2433.25,2433.25,2433.25,0,7,7.00
06/22/2017,17:40,2433.25,2433.25,2433.25,2433.25,0,1,1.00
06/22/2017,17:41,2433.50,2433.50,2433.50,2433.50,1,0,1.00
06/22/2017,17:42,2433.25,2433.25,2433.25,2433.25,0,71,71.00
06/22/2017,17:43,2433.00,2433.50,2433.00,2433.50,20,4,24.00
06/22/2017,17:44,2433.25,2433.50,2433.25,2433.50,3,2,5.00
06/22/2017,17:45,2433.25,2433.50,2433.25,2433.25,4,114,118.00
06/22/2017,17:46,2433.50,2433.50,2433.25,2433.25,10,1,11.00
06/22/2017,17:47,2433.25,2433.25,2433.25,2433.25,0,3,3.00
06/22/2017,17:48,2433.25,2433.25,2433.25,2433.25,0,92,92.00
06/22/2017,17:49,2433.25,2433.25,2433.25,2433.25,0,36,36.00
06/22/2017,17:51,2433.25,2433.50,2433.25,2433.50,2,60,62.00
06/22/2017,17:52,2433.50,2433.75,2433.50,2433.50,157,6,163.00
06/22/2017,17:53,2433.50,2433.50,2433.50,2433.50,0,40,40.00
06/22/2017,17:54,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/22/2017,17:55,2433.50,2433.50,2433.50,2433.50,0,1,1.00
06/22/2017,17:56,2433.50,2433.50,2433.50,2433.50,0,1,1.00
06/22/2017,17:57,2433.25,2433.25,2433.25,2433.25,0,164,164.00
06/22/2017,17:58,2433.25,2433.25,2433.25,2433.25,0,25,25.00
06/22/2017,17:59,2433.25,2433.25,2433.25,2433.25,0,81,81.00
06/22/2017,18:00,2433.50,2433.50,2433.50,2433.50,8,0,8.00
06/22/2017,18:01,2433.50,2433.75,2433.50,2433.50,33,1,34.00
06/22/2017,18:02,2433.50,2433.50,2433.25,2433.25,0,126,126.00
06/22/2017,18:03,2433.50,2433.50,2433.50,2433.50,15,0,15.00
06/22/2017,18:04,2433.50,2433.50,2433.50,2433.50,4,0,4.00
06/22/2017,18:05,2433.50,2433.50,2433.50,2433.50,81,0,81.00
06/22/2017,18:06,2433.50,2433.75,2433.50,2433.75,177,0,177.00
06/22/2017,18:07,2433.75,2434.00,2433.50,2433.75,27,32,59.00
06/22/2017,18:08,2433.75,2433.75,2433.50,2433.50,1,1,2.00
06/22/2017,18:09,2433.75,2433.75,2433.50,2433.75,5,2,7.00
06/22/2017,18:10,2433.75,2433.75,2433.75,2433.75,30,0,30.00
06/22/2017,18:11,2433.75,2433.75,2433.50,2433.50,2,3,5.00
06/22/2017,18:12,2433.75,2433.75,2433.50,2433.50,1,2,3.00
06/22/2017,18:13,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/22/2017,18:14,2433.50,2433.50,2433.50,2433.50,0,1,1.00
06/22/2017,18:15,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/22/2017,18:17,2433.75,2433.75,2433.75,2433.75,53,0,53.00
06/22/2017,18:18,2433.75,2433.75,2433.75,2433.75,82,0,82.00
06/22/2017,18:19,2433.75,2433.75,2433.75,2433.75,11,0,11.00
06/22/2017,18:20,2434.00,2434.00,2434.00,2434.00,42,0,42.00
06/22/2017,18:21,2433.75,2433.75,2433.75,2433.75,0,2,2.00
06/22/2017,18:22,2433.75,2433.75,2433.75,2433.75,0,85,85.00
06/22/2017,18:23,2433.75,2433.75,2433.75,2433.75,0,9,9.00
06/22/2017,18:25,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/22/2017,18:26,2433.50,2433.50,2433.50,2433.50,0,4,4.00
06/22/2017,18:27,2433.50,2433.50,2433.50,2433.50,0,4,4.00
06/22/2017,18:28,2433.75,2433.75,2433.75,2433.75,1,0,1.00
06/22/2017,18:29,2433.50,2433.50,2433.50,2433.50,0,5,5.00
06/22/2017,18:30,2433.75,2433.75,2433.75,2433.75,1,0,1.00
06/22/2017,18:31,2433.75,2433.75,2433.75,2433.75,7,0,7.00
06/22/2017,18:32,2433.75,2433.75,2433.75,2433.75,1,0,1.00
06/22/2017,18:33,2433.50,2434.00,2433.50,2433.75,66,3,69.00
06/22/2017,18:34,2433.75,2434.00,2433.75,2434.00,1,1,2.00
06/22/2017,18:35,2434.00,2434.00,2433.75,2433.75,1,1,2.00
06/22/2017,18:36,2434.00,2434.00,2434.00,2434.00,2,0,2.00
06/22/2017,18:37,2434.00,2434.00,2433.75,2433.75,5,2,7.00
06/22/2017,18:38,2433.75,2434.00,2433.75,2433.75,1,51,52.00
06/22/2017,18:39,2434.00,2434.00,2433.75,2433.75,5,17,22.00
06/22/2017,18:40,2434.00,2434.00,2433.75,2433.75,1,1,2.00
06/22/2017,18:41,2433.75,2433.75,2433.75,2433.75,0,31,31.00
06/22/2017,18:42,2434.00,2434.00,2434.00,2434.00,15,0,15.00
06/22/2017,18:43,2434.00,2434.00,2433.75,2434.00,77,1,78.00
06/22/2017,18:44,2434.00,2434.00,2433.75,2434.00,24,2,26.00
06/22/2017,18:46,2434.00,2434.00,2433.75,2433.75,8,10,18.00
06/22/2017,18:47,2433.75,2433.75,2433.75,2433.75,0,2,2.00
06/22/2017,18:48,2434.00,2434.00,2433.75,2433.75,1,14,15.00
06/22/2017,18:49,2433.75,2433.75,2433.75,2433.75,0,3,3.00
06/22/2017,18:50,2433.75,2434.00,2433.75,2433.75,7,12,19.00
06/22/2017,18:51,2434.00,2434.00,2433.75,2433.75,13,17,30.00
06/22/2017,18:52,2433.75,2433.75,2433.75,2433.75,0,12,12.00
06/22/2017,18:53,2433.75,2433.75,2433.50,2433.75,1,136,137.00
06/22/2017,18:54,2433.50,2433.50,2433.50,2433.50,0,5,5.00
06/22/2017,18:55,2433.50,2433.50,2433.50,2433.50,0,2,2.00
06/22/2017,18:56,2433.50,2433.75,2433.50,2433.75,106,1,107.00
06/22/2017,18:57,2433.75,2433.75,2433.75,2433.75,49,0,49.00
06/22/2017,18:58,2433.75,2434.00,2433.75,2434.00,31,2,33.00
06/22/2017,18:59,2434.00,2434.00,2434.00,2434.00,2,0,2.00
06/22/2017,19:00,2434.00,2434.00,2433.75,2433.75,1,14,15.00
06/22/2017,19:01,2434.00,2434.00,2433.75,2433.75,34,72,106.00
06/22/2017,19:02,2433.50,2433.75,2433.25,2433.75,126,176,302.00
06/22/2017,19:03,2433.75,2433.75,2433.50,2433.50,3,57,60.00
06/22/2017,19:04,2433.50,2433.50,2433.00,2433.00,1,487,488.00
06/22/2017,19:05,2433.25,2433.50,2433.25,2433.50,96,24,120.00
06/22/2017,19:06,2433.25,2433.25,2433.00,2433.00,0,44,44.00
06/22/2017,19:07,2433.25,2433.25,2432.75,2433.00,38,116,154.00
06/22/2017,19:08,2433.00,2433.25,2433.00,2433.25,11,0,11.00
06/22/2017,19:09,2433.25,2433.50,2433.25,2433.50,101,5,106.00
06/22/2017,19:10,2433.50,2433.50,2433.00,2433.00,2,103,105.00
06/22/2017,19:11,2432.75,2433.25,2432.75,2433.25,139,8,147.00
06/22/2017,19:12,2433.00,2433.25,2433.00,2433.00,10,134,144.00
06/22/2017,19:13,2433.00,2433.00,2433.00,2433.00,0,15,15.00
06/22/2017,19:14,2433.00,2433.50,2433.00,2433.25,153,21,174.00
06/22/2017,19:15,2433.50,2433.50,2433.25,2433.25,4,4,8.00
06/22/2017,19:16,2433.50,2433.50,2433.25,2433.25,1,85,86.00
06/22/2017,19:17,2433.25,2433.25,2433.00,2433.00,4,12,16.00
06/22/2017,19:18,2433.00,2433.25,2433.00,2433.25,52,6,58.00
06/22/2017,19:19,2433.50,2433.50,2433.25,2433.50,3,13,16.00
06/22/2017,19:20,2433.50,2433.50,2433.50,2433.50,195,0,195.00
06/22/2017,19:21,2433.50,2433.50,2433.50,2433.50,48,0,48.00
06/22/2017,19:22,2433.50,2433.50,2433.50,2433.50,10,0,10.00
06/22/2017,19:23,2433.50,2433.75,2433.50,2433.75,96,1,97.00
06/22/2017,19:24,2433.75,2433.75,2433.75,2433.75,17,0,17.00
06/22/2017,19:25,2433.75,2433.75,2433.50,2433.75,38,1,39.00
06/22/2017,19:26,2433.75,2434.00,2433.75,2434.00,5,0,5.00
06/22/2017,19:27,2433.75,2434.00,2433.75,2434.00,11,3,14.00
06/22/2017,19:28,2434.00,2434.00,2433.75,2433.75,2,87,89.00
06/22/2017,19:29,2433.75,2433.75,2433.75,2433.75,0,53,53.00
06/22/2017,19:31,2433.75,2433.75,2433.75,2433.75,0,12,12.00
06/22/2017,19:32,2433.50,2433.50,2433.50,2433.50,0,1,1.00
06/22/2017,19:33,2433.50,2433.50,2433.50,2433.50,0,1,1.00
06/22/2017,19:34,2433.75,2433.75,2433.50,2433.75,9,3,12.00
06/22/2017,19:35,2433.75,2433.75,2433.75,2433.75,2,0,2.00
06/22/2017,19:36,2433.50,2433.75,2433.50,2433.50,1,2,3.00
06/22/2017,19:37,2433.50,2433.50,2433.50,2433.50,0,9,9.00
06/22/2017,19:38,2433.75,2433.75,2433.75,2433.75,40,0,40.00
06/22/2017,19:39,2434.00,2434.00,2434.00,2434.00,2,0,2.00
06/22/2017,19:40,2433.75,2434.00,2433.75,2434.00,2,4,6.00
06/22/2017,19:41,2433.75,2433.75,2433.75,2433.75,0,3,3.00
06/22/2017,19:43,2434.00,2434.00,2433.75,2433.75,2,2,4.00
06/22/2017,19:44,2433.75,2434.00,2433.75,2434.00,4,1,5.00
06/22/2017,19:45,2434.00,2434.00,2434.00,2434.00,14,0,14.00
06/22/2017,19:46,2434.00,2434.00,2434.00,2434.00,1,0,1.00
06/22/2017,19:47,2434.00,2434.00,2433.75,2434.00,24,3,27.00
06/22/2017,19:48,2434.00,2434.00,2434.00,2434.00,2,0,2.00
06/22/2017,19:49,2434.00,2434.00,2434.00,2434.00,3,0,3.00
06/22/2017,19:51,2434.00,2434.00,2434.00,2434.00,30,0,30.00
06/22/2017,19:52,2434.00,2434.25,2434.00,2434.25,257,3,260.00
06/22/2017,19:53,2434.25,2434.75,2434.00,2434.50,453,186,639.00
06/22/2017,19:54,2434.25,2434.25,2434.00,2434.25,9,72,81.00
06/22/2017,19:55,2434.25,2434.25,2434.25,2434.25,2,0,2.00
06/22/2017,19:56,2434.25,2434.25,2434.00,2434.25,7,4,11.00
06/22/2017,19:57,2434.25,2434.25,2434.00,2434.25,21,1,22.00
06/22/2017,19:58,2434.25,2434.50,2434.25,2434.50,105,0,105.00
06/22/2017,19:59,2434.50,2434.50,2434.50,2434.50,23,0,23.00
06/22/2017,20:00,2434.75,2434.75,2434.50,2434.75,18,5,23.00
06/22/2017,20:01,2434.75,2435.50,2434.75,2435.25,777,425,1202.00
06/22/2017,20:02,2435.25,2435.25,2435.00,2435.00,3,183,186.00
06/22/2017,20:03,2435.00,2435.25,2435.00,2435.25,10,27,37.00
06/22/2017,20:04,2435.25,2435.25,2435.00,2435.00,5,23,28.00
06/22/2017,20:05,2435.25,2435.25,2435.00,2435.00,24,137,161.00
06/22/2017,20:06,2435.25,2435.25,2435.25,2435.25,169,0,169.00
06/22/2017,20:07,2435.25,2435.25,2435.00,2435.00,1,3,4.00
06/22/2017,20:08,2435.00,2435.00,2434.75,2434.75,1,242,243.00
06/22/2017,20:09,2434.75,2435.00,2434.50,2435.00,182,17,199.00
06/22/2017,20:10,2435.00,2435.25,2435.00,2435.25,70,1,71.00
06/22/2017,20:11,2435.25,2435.25,2435.00,2435.00,1,3,4.00
06/22/2017,20:12,2435.00,2435.00,2435.00,2435.00,0,181,181.00
06/22/2017,20:13,2434.75,2435.00,2434.75,2434.75,3,4,7.00
06/22/2017,20:14,2434.75,2434.75,2434.50,2434.75,6,93,99.00
06/22/2017,20:15,2434.50,2434.75,2434.50,2434.75,83,2,85.00
06/22/2017,20:16,2434.75,2434.75,2434.50,2434.50,115,2,117.00
06/22/2017,20:17,2434.50,2434.50,2434.25,2434.50,61,118,179.00
06/22/2017,20:18,2434.50,2434.50,2434.50,2434.50,59,0,59.00
06/22/2017,20:19,2434.25,2434.25,2434.25,2434.25,0,24,24.00
06/22/2017,20:20,2434.25,2434.50,2434.25,2434.50,45,56,101.00
06/22/2017,20:21,2434.50,2434.50,2434.25,2434.50,50,27,77.00
06/22/2017,20:22,2434.25,2434.50,2434.25,2434.25,1,10,11.00
06/22/2017,20:23,2434.25,2434.50,2434.25,2434.25,8,14,22.00
06/22/2017,20:24,2434.25,2434.25,2434.25,2434.25,0,11,11.00
06/22/2017,20:25,2434.25,2434.50,2434.25,2434.50,3,11,14.00
06/22/2017,20:26,2434.50,2434.50,2434.50,2434.50,16,0,16.00
06/22/2017,20:27,2434.50,2434.50,2434.25,2434.25,1,66,67.00
06/22/2017,20:29,2434.25,2434.25,2434.25,2434.25,0,1,1.00
06/22/2017,20:30,2434.50,2434.50,2434.50,2434.50,53,0,53.00
06/22/2017,20:31,2434.50,2434.50,2434.50,2434.50,12,0,12.00
06/22/2017,20:32,2434.50,2434.50,2434.25,2434.50,17,3,20.00
06/22/2017,20:33,2434.50,2434.50,2434.50,2434.50,34,0,34.00
06/22/2017,20:34,2434.75,2434.75,2434.75,2434.75,2,0,2.00
06/22/2017,20:35,2434.75,2434.75,2434.50,2434.50,23,3,26.00
06/22/2017,20:36,2434.50,2434.75,2434.50,2434.75,25,3,28.00
06/22/2017,20:37,2434.75,2434.75,2434.50,2434.75,2,1,3.00
06/22/2017,20:38,2434.75,2434.75,2434.75,2434.75,1,0,1.00
06/22/2017,20:39,2434.75,2434.75,2434.50,2434.50,2,71,73.00
06/22/2017,20:40,2434.50,2434.50,2434.25,2434.25,0,88,88.00
06/22/2017,20:41,2434.00,2434.25,2434.00,2434.00,99,7,106.00
06/22/2017,20:42,2434.00,2434.25,2434.00,2434.25,59,2,61.00
06/22/2017,20:43,2434.50,2434.50,2434.25,2434.25,2,44,46.00
06/22/2017,20:44,2434.25,2434.25,2434.00,2434.00,0,2,2.00
06/22/2017,20:45,2434.00,2434.25,2434.00,2434.25,1,1,2.00
06/22/2017,20:46,2434.25,2434.25,2433.75,2433.75,3,450,453.00
06/22/2017,20:47,2433.75,2433.75,2433.25,2433.75,78,212,290.00
06/22/2017,20:48,2433.75,2433.75,2433.75,2433.75,7,0,7.00
06/22/2017,20:49,2433.50,2433.75,2433.50,2433.75,78,4,82.00
06/22/2017,20:50,2433.75,2433.75,2433.75,2433.75,65,0,65.00
06/22/2017,20:51,2434.00,2434.00,2433.75,2433.75,3,21,24.00
06/22/2017,20:52,2433.75,2433.75,2433.75,2433.75,0,13,13.00
06/22/2017,20:53,2433.75,2433.75,2433.75,2433.75,0,48,48.00
06/22/2017,20:54,2433.50,2433.75,2433.50,2433.75,9,12,21.00
06/22/2017,20:55,2433.75,2433.75,2433.50,2433.50,22,16,38.00
06/22/2017,20:56,2433.50,2433.50,2433.50,2433.50,0,119,119.00
06/22/2017,20:57,2433.50,2433.75,2433.50,2433.50,1,18,19.00
06/22/2017,20:58,2433.50,2433.75,2433.50,2433.75,36,35,71.00
06/22/2017,20:59,2433.75,2433.75,2433.75,2433.75,31,0,31.00
06/22/2017,21:00,2434.00,2434.00,2433.75,2434.00,8,30,38.00
06/22/2017,21:01,2433.75,2433.75,2433.75,2433.75,0,2,2.00
06/22/2017,21:02,2433.75,2433.75,2433.75,2433.75,0,215,215.00
06/22/2017,21:03,2434.00,2434.00,2434.00,2434.00,2,0,2.00
06/22/2017,21:04,2433.75,2434.00,2433.75,2434.00,90,20,110.00
06/22/2017,21:05,2434.25,2434.25,2434.00,2434.00,10,19,29.00
06/22/2017,21:06,2434.25,2434.25,2434.00,2434.00,5,2,7.00
06/22/2017,21:07,2434.00,2434.00,2434.00,2434.00,0,29,29.00
06/22/2017,21:08,2433.75,2434.00,2433.75,2434.00,58,2,60.00
06/22/2017,21:09,2433.75,2434.00,2433.75,2434.00,11,1,12.00
06/22/2017,21:10,2434.00,2434.25,2434.00,2434.25,8,0,8.00
06/22/2017,21:11,2434.25,2434.25,2434.25,2434.25,4,0,4.00
06/22/2017,21:12,2434.25,2434.25,2434.00,2434.25,6,1,7.00
06/22/2017,21:13,2434.25,2434.25,2434.25,2434.25,2,0,2.00
06/22/2017,21:14,2434.25,2434.50,2434.25,2434.50,69,87,156.00
06/22/2017,21:15,2434.25,2434.50,2434.25,2434.50,151,9,160.00
06/22/2017,21:16,2434.50,2434.75,2434.50,2434.75,3,0,3.00
06/22/2017,21:17,2434.50,2434.75,2434.50,2434.75,3,6,9.00
06/22/2017,21:18,2434.75,2434.75,2434.50,2434.50,2,104,106.00
06/22/2017,21:19,2434.50,2434.50,2434.50,2434.50,0,4,4.00
06/22/2017,21:20,2434.50,2434.75,2434.50,2434.75,8,5,13.00
06/22/2017,21:21,2434.75,2434.75,2434.75,2434.75,2,0,2.00
06/22/2017,21:22,2434.75,2434.75,2434.50,2434.75,17,136,153.00
06/22/2017,21:23,2434.50,2434.75,2434.50,2434.75,3,6,9.00
06/22/2017,21:24,2434.50,2434.50,2434.50,2434.50,0,5,5.00
06/22/2017,21:25,2434.50,2434.75,2434.50,2434.75,7,135,142.00
06/22/2017,21:26,2434.50,2434.50,2434.50,2434.50,0,19,19.00
06/22/2017,21:27,2434.50,2434.50,2434.50,2434.50,0,14,14.00
06/22/2017,21:28,2434.50,2434.75,2434.50,2434.75,3,2,5.00
06/22/2017,21:29,2434.75,2434.75,2434.75,2434.75,31,0,31.00
06/22/2017,21:30,2434.75,2434.75,2434.50,2434.75,33,4,37.00
06/22/2017,21:31,2434.75,2434.75,2434.50,2434.50,3,2,5.00
06/22/2017,21:33,2434.50,2434.75,2434.50,2434.75,5,16,21.00
06/22/2017,21:34,2434.75,2434.75,2434.75,2434.75,16,0,16.00
06/22/2017,21:35,2434.75,2434.75,2434.75,2434.75,5,0,5.00
06/22/2017,21:36,2434.75,2434.75,2434.50,2434.75,120,2,122.00
06/22/2017,21:37,2434.75,2434.75,2434.75,2434.75,3,0,3.00
06/22/2017,21:38,2434.75,2434.75,2434.50,2434.50,1,1,2.00
06/22/2017,21:39,2434.75,2435.00,2434.75,2435.00,64,0,64.00
06/22/2017,21:40,2434.75,2435.00,2434.75,2434.75,2,45,47.00
06/22/2017,21:41,2434.75,2435.00,2434.75,2435.00,3,1,4.00
06/22/2017,21:42,2435.00,2435.00,2434.75,2434.75,4,2,6.00
06/22/2017,21:43,2434.75,2435.00,2434.75,2435.00,4,11,15.00
06/22/2017,21:44,2435.00,2435.00,2434.75,2435.00,10,3,13.00
06/22/2017,21:45,2434.75,2435.00,2434.75,2434.75,2,14,16.00
06/22/2017,21:46,2435.00,2435.00,2435.00,2435.00,3,0,3.00
06/22/2017,21:47,2435.00,2435.00,2434.75,2435.00,7,1,8.00
06/22/2017,21:48,2435.00,2435.00,2435.00,2435.00,5,0,5.00
06/22/2017,21:49,2435.00,2435.00,2435.00,2435.00,4,0,4.00
06/22/2017,21:50,2435.00,2435.25,2435.00,2435.25,182,20,202.00
06/22/2017,21:51,2435.25,2435.25,2435.00,2435.25,19,1,20.00
06/22/2017,21:52,2435.25,2435.25,2435.00,2435.25,4,1,5.00
06/22/2017,21:53,2435.25,2435.25,2434.75,2434.75,21,203,224.00
06/22/2017,21:54,2434.75,2434.75,2434.75,2434.75,0,3,3.00
06/22/2017,21:55,2434.75,2435.00,2434.75,2434.75,2,4,6.00
06/22/2017,21:56,2435.00,2435.25,2434.75,2435.00,98,31,129.00
06/22/2017,21:57,2435.25,2435.25,2435.00,2435.00,5,17,22.00
06/22/2017,21:58,2435.00,2435.25,2435.00,2435.25,7,11,18.00
06/22/2017,21:59,2435.25,2435.25,2435.25,2435.25,5,0,5.00
06/22/2017,22:00,2435.25,2435.25,2435.00,2435.25,4,5,9.00
06/22/2017,22:01,2435.00,2435.25,2435.00,2435.00,58,2,60.00
06/22/2017,22:02,2435.25,2435.50,2435.00,2435.50,161,1,162.00
06/22/2017,22:03,2435.25,2435.50,2435.25,2435.50,8,25,33.00
06/22/2017,22:04,2435.25,2435.50,2435.25,2435.50,11,14,25.00
06/22/2017,22:05,2435.25,2435.50,2435.25,2435.25,5,8,13.00
06/22/2017,22:06,2435.25,2435.50,2435.25,2435.50,8,21,29.00
06/22/2017,22:07,2435.25,2435.50,2435.25,2435.25,14,384,398.00
06/22/2017,22:08,2435.25,2435.50,2435.25,2435.50,51,7,58.00
06/22/2017,22:09,2435.25,2435.50,2435.25,2435.50,3,2,5.00
06/22/2017,22:10,2435.25,2435.50,2435.25,2435.50,4,30,34.00
06/22/2017,22:11,2435.50,2435.50,2435.50,2435.50,3,0,3.00
06/22/2017,22:12,2435.50,2435.50,2435.25,2435.25,8,2,10.00
06/22/2017,22:13,2435.25,2435.50,2435.25,2435.25,4,37,41.00
06/22/2017,22:14,2435.25,2435.25,2435.25,2435.25,0,20,20.00
06/22/2017,22:15,2435.25,2435.50,2435.25,2435.50,4,15,19.00
06/22/2017,22:16,2435.25,2435.50,2435.25,2435.25,4,22,26.00
06/22/2017,22:17,2435.25,2435.25,2435.25,2435.25,0,12,12.00
06/22/2017,22:18,2435.25,2435.50,2435.25,2435.25,4,122,126.00
06/22/2017,22:19,2435.00,2435.00,2435.00,2435.00,0,2,2.00
06/22/2017,22:20,2435.00,2435.00,2435.00,2435.00,0,24,24.00
06/22/2017,22:21,2435.00,2435.00,2434.75,2434.75,1,210,211.00
06/22/2017,22:22,2434.75,2435.00,2434.75,2434.75,1,151,152.00
06/22/2017,22:23,2434.75,2434.75,2434.75,2434.75,0,20,20.00
06/22/2017,22:24,2434.75,2435.00,2434.75,2435.00,5,15,20.00
06/22/2017,22:25,2434.75,2435.00,2434.75,2435.00,6,5,11.00
06/22/2017,22:26,2434.75,2435.00,2434.75,2435.00,5,2,7.00
06/22/2017,22:27,2434.75,2435.00,2434.75,2435.00,4,12,16.00
06/22/2017,22:28,2434.75,2435.00,2434.75,2435.00,5,3,8.00
06/22/2017,22:29,2435.00,2435.00,2435.00,2435.00,5,0,5.00
06/22/2017,22:30,2434.75,2435.00,2434.75,2435.00,4,8,12.00
06/22/2017,22:31,2435.00,2435.25,2435.00,2435.00,143,120,263.00
06/22/2017,22:32,2434.75,2435.00,2434.75,2435.00,8,1,9.00
06/22/2017,22:33,2435.00,2435.25,2435.00,2435.00,7,2,9.00
06/22/2017,22:34,2435.00,2435.25,2435.00,2435.00,5,8,13.00
06/22/2017,22:35,2435.25,2435.25,2435.25,2435.25,5,0,5.00
06/22/2017,22:36,2435.25,2435.25,2434.75,2434.75,6,54,60.00
06/22/2017,22:37,2434.75,2434.75,2434.75,2434.75,0,4,4.00
06/22/2017,22:38,2434.75,2434.75,2434.75,2434.75,0,2,2.00
06/22/2017,22:39,2435.00,2435.00,2434.75,2434.75,5,3,8.00
06/22/2017,22:40,2435.00,2435.00,2434.75,2434.75,6,5,11.00
06/22/2017,22:41,2434.75,2435.00,2434.75,2434.75,6,11,17.00
06/22/2017,22:42,2434.75,2435.00,2434.75,2435.00,5,1,6.00
06/22/2017,22:43,2434.75,2435.00,2434.75,2435.00,1,122,123.00
06/22/2017,22:44,2434.75,2434.75,2434.75,2434.75,0,15,15.00
06/22/2017,22:45,2435.00,2435.00,2435.00,2435.00,6,0,6.00
06/22/2017,22:46,2435.00,2435.00,2435.00,2435.00,5,0,5.00
06/22/2017,22:47,2435.00,2435.00,2435.00,2435.00,6,0,6.00
06/22/2017,22:48,2434.75,2435.00,2434.75,2435.00,6,4,10.00
06/22/2017,22:49,2434.75,2434.75,2434.75,2434.75,0,3,3.00
06/22/2017,22:50,2435.00,2435.00,2435.00,2435.00,6,0,6.00
06/22/2017,22:51,2434.75,2435.00,2434.75,2435.00,6,10,16.00
06/22/2017,22:52,2434.75,2434.75,2434.75,2434.75,0,1,1.00
06/22/2017,22:53,2435.00,2435.00,2435.00,2435.00,16,0,16.00
06/22/2017,22:54,2435.00,2435.00,2435.00,2435.00,6,0,6.00
06/22/2017,22:56,2434.75,2435.00,2434.75,2435.00,7,5,12.00
06/22/2017,22:57,2434.75,2435.00,2434.75,2435.00,6,2,8.00
06/22/2017,22:58,2435.00,2435.00,2435.00,2435.00,7,0,7.00
06/22/2017,22:59,2434.75,2435.00,2434.75,2435.00,1,6,7.00
06/22/2017,23:00,2435.00,2435.00,2435.00,2435.00,10,0,10.00
06/22/2017,23:01,2435.00,2435.25,2435.00,2435.00,147,12,159.00
06/22/2017,23:02,2435.00,2435.00,2434.75,2435.00,1,100,101.00
06/22/2017,23:03,2435.00,2435.00,2435.00,2435.00,6,0,6.00
06/22/2017,23:04,2435.00,2435.00,2435.00,2435.00,6,0,6.00
06/22/2017,23:05,2434.75,2434.75,2434.75,2434.75,0,25,25.00
06/22/2017,23:06,2435.00,2435.00,2434.75,2435.00,10,1,11.00
06/22/2017,23:07,2435.00,2435.00,2435.00,2435.00,6,0,6.00
06/22/2017,23:08,2435.00,2435.00,2435.00,2435.00,40,0,40.00
06/22/2017,23:09,2435.25,2435.25,2435.00,2435.00,6,4,10.00
06/22/2017,23:10,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:11,2435.25,2435.25,2435.00,2435.00,1,5,6.00
06/22/2017,23:12,2435.00,2435.25,2435.00,2435.25,6,1,7.00
06/22/2017,23:13,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:14,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:15,2435.00,2435.00,2435.00,2435.00,0,43,43.00
06/22/2017,23:16,2435.25,2435.25,2435.00,2435.00,6,1,7.00
06/22/2017,23:17,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:18,2435.00,2435.00,2435.00,2435.00,0,1,1.00
06/22/2017,23:19,2435.25,2435.25,2435.00,2435.00,6,123,129.00
06/22/2017,23:20,2435.00,2435.00,2435.00,2435.00,0,8,8.00
06/22/2017,23:21,2435.00,2435.25,2435.00,2435.25,6,6,12.00
06/22/2017,23:22,2435.00,2435.00,2435.00,2435.00,0,4,4.00
06/22/2017,23:23,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:24,2435.00,2435.00,2435.00,2435.00,0,77,77.00
06/22/2017,23:25,2434.75,2434.75,2434.75,2434.75,0,4,4.00
06/22/2017,23:26,2435.00,2435.00,2434.75,2434.75,6,2,8.00
06/22/2017,23:27,2434.75,2434.75,2434.75,2434.75,0,1,1.00
06/22/2017,23:28,2435.00,2435.00,2435.00,2435.00,44,0,44.00
06/22/2017,23:29,2435.00,2435.25,2435.00,2435.25,7,0,7.00
06/22/2017,23:30,2435.00,2435.25,2435.00,2435.25,6,2,8.00
06/22/2017,23:32,2435.00,2435.25,2435.00,2435.25,6,1,7.00
06/22/2017,23:33,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:34,2435.00,2435.00,2435.00,2435.00,0,4,4.00
06/22/2017,23:35,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:36,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/22/2017,23:37,2435.25,2435.25,2435.25,2435.25,72,0,72.00
06/22/2017,23:38,2435.50,2435.50,2435.00,2435.25,46,92,138.00
06/22/2017,23:39,2435.25,2435.25,2435.25,2435.25,4,0,4.00
06/22/2017,23:40,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/22/2017,23:41,2435.25,2435.50,2435.25,2435.50,7,11,18.00
06/22/2017,23:42,2435.50,2435.75,2435.50,2435.50,255,6,261.00
06/22/2017,23:43,2435.50,2435.50,2435.25,2435.25,0,90,90.00
06/22/2017,23:44,2435.50,2435.50,2435.25,2435.50,7,1,8.00
06/22/2017,23:45,2435.25,2435.25,2435.25,2435.25,0,12,12.00
06/22/2017,23:46,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/22/2017,23:47,2435.50,2435.50,2435.50,2435.50,7,0,7.00
06/22/2017,23:48,2435.50,2435.50,2435.50,2435.50,24,0,24.00
06/22/2017,23:49,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/22/2017,23:50,2435.50,2435.50,2435.50,2435.50,24,0,24.00
06/22/2017,23:52,2435.50,2435.50,2435.50,2435.50,10,0,10.00
06/22/2017,23:53,2435.50,2435.50,2435.50,2435.50,14,0,14.00
06/22/2017,23:54,2435.50,2435.50,2435.50,2435.50,8,0,8.00
06/22/2017,23:55,2435.50,2435.50,2435.25,2435.25,1,2,3.00
06/22/2017,23:56,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/22/2017,23:57,2435.50,2435.50,2435.50,2435.50,17,0,17.00
06/22/2017,23:59,2435.50,2435.50,2435.25,2435.25,15,35,50.00
06/23/2017,00:00,2435.50,2435.50,2435.25,2435.25,17,2,19.00
06/23/2017,00:01,2435.25,2435.50,2435.25,2435.50,5,35,40.00
06/23/2017,00:02,2435.50,2435.50,2435.25,2435.50,12,2,14.00
06/23/2017,00:03,2435.50,2435.50,2435.25,2435.25,6,4,10.00
06/23/2017,00:04,2435.25,2435.50,2435.25,2435.50,10,1,11.00
06/23/2017,00:05,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:07,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:08,2435.50,2435.50,2435.25,2435.25,7,1,8.00
06/23/2017,00:09,2435.25,2435.25,2435.25,2435.25,0,4,4.00
06/23/2017,00:10,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:11,2435.50,2435.50,2435.50,2435.50,7,0,7.00
06/23/2017,00:12,2435.25,2435.25,2435.25,2435.25,0,1,1.00
06/23/2017,00:13,2435.25,2435.50,2435.25,2435.25,6,168,174.00
06/23/2017,00:14,2435.25,2435.25,2435.25,2435.25,0,3,3.00
06/23/2017,00:15,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:16,2435.50,2435.50,2435.50,2435.50,7,0,7.00
06/23/2017,00:18,2435.50,2435.50,2435.50,2435.50,9,0,9.00
06/23/2017,00:19,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:20,2435.50,2435.50,2435.25,2435.25,4,1,5.00
06/23/2017,00:21,2435.50,2435.50,2435.25,2435.50,14,4,18.00
06/23/2017,00:22,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:23,2435.25,2435.25,2435.25,2435.25,0,1,1.00
06/23/2017,00:24,2435.50,2435.50,2435.25,2435.25,6,1,7.00
06/23/2017,00:25,2435.25,2435.50,2435.25,2435.50,10,1,11.00
06/23/2017,00:26,2435.25,2435.50,2435.25,2435.50,6,28,34.00
06/23/2017,00:27,2435.50,2435.50,2435.25,2435.25,4,1,5.00
06/23/2017,00:28,2435.50,2435.50,2435.50,2435.50,9,0,9.00
06/23/2017,00:29,2435.50,2435.50,2435.25,2435.25,6,2,8.00
06/23/2017,00:30,2435.25,2435.25,2435.25,2435.25,0,75,75.00
06/23/2017,00:31,2435.25,2435.50,2435.25,2435.25,1,6,7.00
06/23/2017,00:32,2435.50,2435.50,2435.25,2435.25,6,1,7.00
06/23/2017,00:33,2435.50,2435.50,2435.50,2435.50,8,0,8.00
06/23/2017,00:35,2435.50,2435.50,2435.25,2435.25,6,2,8.00
06/23/2017,00:36,2435.25,2435.25,2435.25,2435.25,0,85,85.00
06/23/2017,00:37,2435.00,2435.25,2435.00,2435.25,1,1,2.00
06/23/2017,00:38,2435.25,2435.25,2435.00,2435.00,31,5,36.00
06/23/2017,00:39,2435.25,2435.25,2435.25,2435.25,62,0,62.00
06/23/2017,00:40,2435.50,2435.50,2435.25,2435.25,6,2,8.00
06/23/2017,00:41,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:42,2435.50,2435.50,2435.25,2435.25,1,73,74.00
06/23/2017,00:43,2435.25,2435.25,2435.25,2435.25,0,4,4.00
06/23/2017,00:44,2435.25,2435.25,2435.00,2435.00,0,12,12.00
06/23/2017,00:45,2435.00,2435.25,2435.00,2435.25,6,4,10.00
06/23/2017,00:47,2435.25,2435.25,2435.00,2435.00,6,126,132.00
06/23/2017,00:49,2435.00,2435.25,2435.00,2435.25,65,2,67.00
06/23/2017,00:50,2435.25,2435.25,2435.25,2435.25,1,0,1.00
06/23/2017,00:51,2435.50,2435.50,2435.50,2435.50,6,0,6.00
06/23/2017,00:52,2435.50,2435.50,2435.25,2435.25,7,2,9.00
06/23/2017,00:53,2435.25,2435.50,2435.25,2435.25,6,5,11.00
06/23/2017,00:54,2435.25,2435.25,2435.25,2435.25,0,32,32.00
06/23/2017,00:55,2435.25,2435.50,2435.25,2435.25,6,14,20.00
06/23/2017,00:56,2435.25,2435.50,2435.25,2435.50,6,15,21.00
06/23/2017,00:57,2435.50,2435.50,2435.25,2435.25,12,35,47.00
06/23/2017,00:58,2435.25,2435.50,2435.25,2435.25,13,12,25.00
06/23/2017,00:59,2435.25,2435.25,2435.25,2435.25,0,74,74.00
06/23/2017,01:00,2435.25,2435.50,2435.25,2435.25,5,78,83.00
06/23/2017,01:01,2435.25,2435.50,2435.00,2435.00,99,153,252.00
06/23/2017,01:02,2435.00,2435.25,2435.00,2435.25,105,10,115.00
06/23/2017,01:03,2435.25,2435.50,2435.25,2435.50,13,11,24.00
06/23/2017,01:04,2435.25,2435.25,2435.00,2435.25,35,55,90.00
06/23/2017,01:05,2435.00,2435.25,2435.00,2435.25,67,3,70.00
06/23/2017,01:06,2435.25,2435.50,2435.25,2435.25,54,1,55.00
06/23/2017,01:07,2435.50,2435.50,2435.25,2435.50,10,1,11.00
06/23/2017,01:08,2435.25,2435.50,2435.25,2435.50,3,5,8.00
06/23/2017,01:09,2435.50,2435.50,2435.50,2435.50,48,0,48.00
06/23/2017,01:10,2435.50,2435.50,2435.00,2435.00,3,125,128.00
06/23/2017,01:11,2435.25,2435.25,2435.00,2435.00,16,7,23.00
06/23/2017,01:12,2435.00,2435.00,2434.75,2435.00,10,171,181.00
06/23/2017,01:13,2435.00,2435.00,2435.00,2435.00,65,0,65.00
06/23/2017,01:14,2435.00,2435.00,2434.75,2434.75,14,2,16.00
06/23/2017,01:15,2434.75,2435.00,2434.75,2434.75,6,4,10.00
06/23/2017,01:16,2434.75,2435.00,2434.75,2435.00,29,3,32.00
06/23/2017,01:17,2435.00,2435.00,2435.00,2435.00,82,0,82.00
06/23/2017,01:18,2435.25,2435.25,2435.00,2435.00,6,18,24.00
06/23/2017,01:19,2435.00,2435.00,2434.75,2435.00,1,35,36.00
06/23/2017,01:20,2435.00,2435.00,2434.75,2434.75,10,25,35.00
06/23/2017,01:21,2434.75,2435.00,2434.75,2435.00,6,7,13.00
06/23/2017,01:22,2434.75,2434.75,2434.75,2434.75,0,1,1.00
06/23/2017,01:23,2435.00,2435.00,2434.75,2435.00,131,6,137.00
06/23/2017,01:24,2435.00,2435.25,2435.00,2435.00,8,10,18.00
06/23/2017,01:25,2435.00,2435.25,2435.00,2435.25,6,26,32.00
06/23/2017,01:26,2435.25,2435.25,2435.00,2435.00,8,4,12.00
06/23/2017,01:27,2435.00,2435.25,2435.00,2435.00,6,7,13.00
06/23/2017,01:28,2435.25,2435.25,2435.25,2435.25,6,0,6.00
06/23/2017,01:29,2435.00,2435.00,2435.00,2435.00,0,1,1.00
06/23/2017,01:30,2435.25,2435.25,2435.00,2435.25,11,5,16.00
06/23/2017,01:31,2435.00,2435.25,2435.00,2435.00,1,13,14.00
06/23/2017,01:32,2435.25,2435.50,2435.25,2435.25,203,1,204.00
06/23/2017,01:33,2435.25,2435.50,2435.25,2435.25,5,20,25.00
06/23/2017,01:34,2435.50,2435.50,2435.00,2435.00,2,34,36.00
06/23/2017,01:35,2435.00,2435.00,2435.00,2435.00,0,148,148.00
06/23/2017,01:36,2434.75,2435.00,2434.75,2435.00,7,2,9.00
06/23/2017,01:37,2435.00,2435.00,2435.00,2435.00,49,0,49.00
06/23/2017,01:38,2435.25,2435.25,2435.00,2435.00,98,7,105.00
06/23/2017,01:40,2435.25,2435.25,2435.25,2435.25,1,0,1.00
06/23/2017,01:41,2435.25,2435.50,2435.25,2435.25,372,1,373.00
06/23/2017,01:42,2435.25,2435.25,2435.25,2435.25,0,3,3.00
06/23/2017,01:44,2435.25,2435.25,2435.25,2435.25,0,85,85.00
06/23/2017,01:45,2435.25,2435.25,2435.25,2435.25,0,4,4.00
06/23/2017,01:46,2435.25,2435.25,2435.25,2435.25,0,131,131.00
06/23/2017,01:48,2435.50,2435.50,2435.50,2435.50,25,0,25.00
06/23/2017,01:49,2435.50,2435.50,2435.50,2435.50,10,0,10.00
06/23/2017,01:50,2435.50,2435.75,2435.25,2435.50,98,71,169.00
06/23/2017,01:51,2435.25,2435.50,2434.75,2435.25,93,230,323.00
06/23/2017,01:52,2435.25,2435.25,2435.25,2435.25,136,0,136.00
06/23/2017,01:53,2435.25,2435.25,2435.25,2435.25,84,0,84.00
06/23/2017,01:54,2435.25,2435.25,2435.25,2435.25,2,0,2.00
06/23/2017,01:55,2435.25,2435.50,2435.25,2435.50,7,0,7.00
06/23/2017,01:56,2435.25,2435.25,2435.00,2435.00,0,80,80.00
06/23/2017,01:57,2435.00,2435.50,2435.00,2435.25,70,129,199.00
06/23/2017,01:58,2435.25,2435.25,2435.00,2435.00,8,13,21.00
06/23/2017,01:59,2435.25,2435.25,2435.25,2435.25,98,0,98.00
06/23/2017,02:00,2435.25,2435.25,2434.75,2435.00,70,129,199.00
06/23/2017,02:01,2435.00,2435.50,2435.00,2435.25,181,190,371.00
06/23/2017,02:02,2435.00,2435.25,2434.50,2434.50,7,580,587.00
06/23/2017,02:03,2434.75,2435.25,2434.50,2435.25,175,68,243.00
06/23/2017,02:04,2435.00,2435.25,2435.00,2435.25,66,95,161.00
06/23/2017,02:05,2435.25,2436.75,2435.25,2436.00,1001,276,1277.00
06/23/2017,02:06,2436.00,2436.25,2436.00,2436.25,180,280,460.00
06/23/2017,02:07,2436.25,2436.50,2436.00,2436.25,52,150,202.00
06/23/2017,02:08,2436.50,2436.75,2436.50,2436.75,316,19,335.00
06/23/2017,02:09,2436.75,2436.75,2436.25,2436.50,346,297,643.00
06/23/2017,02:10,2436.50,2436.50,2436.25,2436.25,70,195,265.00
06/23/2017,02:11,2436.00,2436.25,2436.00,2436.00,50,252,302.00
06/23/2017,02:12,2435.75,2436.00,2435.50,2435.75,266,150,416.00
06/23/2017,02:13,2435.75,2436.25,2435.75,2436.25,367,1,368.00
06/23/2017,02:14,2436.25,2436.25,2436.00,2436.00,9,4,13.00
06/23/2017,02:15,2436.00,2436.50,2436.00,2436.25,254,94,348.00
06/23/2017,02:16,2436.00,2436.00,2435.75,2435.75,139,645,784.00
06/23/2017,02:17,2435.50,2435.75,2435.50,2435.75,33,1,34.00
06/23/2017,02:18,2435.75,2436.00,2435.75,2436.00,160,0,160.00
06/23/2017,02:19,2436.00,2436.00,2435.75,2436.00,100,2,102.00
06/23/2017,02:20,2436.00,2436.00,2435.50,2435.50,8,456,464.00
06/23/2017,02:21,2435.50,2435.75,2435.50,2435.75,206,4,210.00
06/23/2017,02:22,2436.00,2436.00,2436.00,2436.00,107,0,107.00
06/23/2017,02:23,2436.00,2436.25,2436.00,2436.25,80,0,80.00
06/23/2017,02:24,2436.00,2436.25,2436.00,2436.00,7,12,19.00
06/23/2017,02:25,2436.00,2436.00,2436.00,2436.00,0,21,21.00
06/23/2017,02:26,2436.00,2436.00,2436.00,2436.00,0,156,156.00
06/23/2017,02:27,2435.75,2436.00,2435.75,2436.00,51,1,52.00
06/23/2017,02:28,2436.00,2436.00,2435.25,2435.50,5,181,186.00
06/23/2017,02:29,2435.50,2435.50,2435.25,2435.50,82,35,117.00
06/23/2017,02:30,2435.25,2435.50,2435.25,2435.25,1,30,31.00
06/23/2017,02:31,2435.25,2435.50,2435.25,2435.50,162,13,175.00
06/23/2017,02:32,2435.75,2436.00,2435.50,2435.75,94,9,103.00
06/23/2017,02:33,2435.75,2436.25,2435.75,2436.25,148,6,154.00
06/23/2017,02:34,2436.25,2436.50,2436.00,2436.50,132,2,134.00
06/23/2017,02:35,2436.25,2436.25,2436.25,2436.25,0,108,108.00
06/23/2017,02:36,2436.25,2436.25,2436.00,2436.00,0,13,13.00
06/23/2017,02:37,2436.00,2436.25,2435.50,2435.75,6,392,398.00
06/23/2017,02:38,2435.75,2436.00,2435.75,2436.00,161,0,161.00
06/23/2017,02:39,2435.75,2435.75,2435.50,2435.50,0,196,196.00
06/23/2017,02:40,2435.75,2435.75,2435.75,2435.75,21,0,21.00
06/23/2017,02:41,2435.50,2435.75,2435.50,2435.75,145,1,146.00
06/23/2017,02:42,2435.75,2435.75,2435.50,2435.50,54,97,151.00
06/23/2017,02:43,2435.50,2435.50,2435.25,2435.50,103,38,141.00
06/23/2017,02:44,2435.25,2435.50,2435.25,2435.25,2,129,131.00
06/23/2017,02:45,2435.25,2435.25,2435.00,2435.00,2,70,72.00
06/23/2017,02:46,2435.00,2435.25,2434.75,2435.00,113,132,245.00
06/23/2017,02:47,2435.00,2435.25,2435.00,2435.25,27,49,76.00
06/23/2017,02:48,2435.50,2435.75,2435.25,2435.25,55,116,171.00
06/23/2017,02:49,2435.50,2435.75,2435.50,2435.50,10,6,16.00
06/23/2017,02:50,2435.50,2435.75,2435.25,2435.25,12,65,77.00
06/23/2017,02:51,2435.25,2435.25,2434.75,2435.00,189,302,491.00
06/23/2017,02:52,2435.00,2435.00,2434.75,2435.00,109,262,371.00
06/23/2017,02:53,2435.00,2435.25,2435.00,2435.00,258,1,259.00
06/23/2017,02:54,2435.00,2435.50,2435.00,2435.00,128,211,339.00
06/23/2017,02:55,2435.00,2435.25,2435.00,2435.25,88,116,204.00
06/23/2017,02:56,2435.50,2435.50,2435.25,2435.25,13,108,121.00
06/23/2017,02:57,2435.25,2435.25,2435.00,2435.00,0,20,20.00
06/23/2017,02:58,2435.00,2435.00,2435.00,2435.00,0,7,7.00
06/23/2017,02:59,2435.00,2435.00,2434.75,2435.00,33,63,96.00
06/23/2017,03:00,2435.25,2435.25,2435.00,2435.25,147,1,148.00
06/23/2017,03:01,2435.25,2435.50,2435.25,2435.50,24,119,143.00
06/23/2017,03:02,2435.50,2435.50,2435.25,2435.25,8,29,37.00
06/23/2017,03:03,2435.25,2435.25,2435.00,2435.00,1,143,144.00
06/23/2017,03:04,2435.25,2435.50,2435.25,2435.50,191,0,191.00
06/23/2017,03:05,2435.25,2435.50,2435.25,2435.25,18,17,35.00
06/23/2017,03:06,2435.25,2435.50,2435.00,2435.25,37,46,83.00
06/23/2017,03:07,2435.50,2435.50,2435.25,2435.50,70,5,75.00
06/23/2017,03:08,2435.75,2436.00,2435.75,2436.00,170,0,170.00
06/23/2017,03:09,2436.00,2436.00,2436.00,2436.00,26,0,26.00
06/23/2017,03:10,2435.75,2435.75,2435.50,2435.50,0,190,190.00
06/23/2017,03:11,2435.25,2435.50,2435.25,2435.50,3,137,140.00
06/23/2017,03:12,2435.50,2435.50,2435.00,2435.25,46,73,119.00
06/23/2017,03:13,2435.50,2435.50,2435.25,2435.50,5,2,7.00
06/23/2017,03:14,2435.50,2435.50,2435.50,2435.50,4,0,4.00
06/23/2017,03:15,2435.50,2435.50,2435.25,2435.50,10,9,19.00
06/23/2017,03:16,2435.25,2435.50,2435.25,2435.25,1,9,10.00
06/23/2017,03:17,2435.25,2435.50,2435.25,2435.50,88,3,91.00
06/23/2017,03:18,2435.75,2435.75,2435.75,2435.75,203,0,203.00
06/23/2017,03:19,2435.75,2436.00,2435.75,2435.75,13,93,106.00
06/23/2017,03:20,2436.00,2436.00,2435.75,2435.75,1,19,20.00
06/23/2017,03:21,2435.75,2436.00,2435.75,2436.00,5,111,116.00
06/23/2017,03:22,2435.75,2436.50,2435.75,2436.25,281,20,301.00
06/23/2017,03:23,2436.25,2436.25,2436.00,2436.25,77,30,107.00
06/23/2017,03:24,2436.00,2436.50,2436.00,2436.25,79,25,104.00
06/23/2017,03:25,2436.25,2436.50,2436.25,2436.25,1,53,54.00
06/23/2017,03:26,2436.00,2436.25,2436.00,2436.00,1,25,26.00
06/23/2017,03:27,2436.00,2436.00,2436.00,2436.00,0,4,4.00
06/23/2017,03:28,2436.25,2436.25,2436.00,2436.00,1,13,14.00
06/23/2017,03:29,2436.00,2436.50,2436.00,2436.50,431,319,750.00
06/23/2017,03:30,2436.25,2436.75,2436.25,2436.75,197,12,209.00
06/23/2017,03:31,2436.50,2436.75,2436.50,2436.50,31,220,251.00
06/23/2017,03:32,2436.50,2437.50,2436.50,2437.25,1305,74,1379.00
06/23/2017,03:33,2437.25,2437.50,2437.00,2437.00,42,355,397.00
06/23/2017,03:34,2436.75,2437.25,2436.75,2437.00,154,12,166.00
06/23/2017,03:35,2437.00,2437.25,2437.00,2437.00,12,114,126.00
06/23/2017,03:36,2436.75,2437.00,2436.75,2436.75,3,55,58.00
06/23/2017,03:37,2436.75,2437.00,2436.75,2436.75,120,10,130.00
06/23/2017,03:38,2436.75,2436.75,2436.50,2436.75,2,230,232.00
06/23/2017,03:39,2436.75,2436.75,2436.50,2436.50,3,9,12.00
06/23/2017,03:40,2436.50,2436.75,2436.50,2436.75,2,12,14.00
06/23/2017,03:41,2436.75,2436.75,2436.75,2436.75,116,0,116.00
06/23/2017,03:42,2436.75,2436.75,2436.75,2436.75,70,0,70.00
06/23/2017,03:43,2436.50,2436.75,2436.50,2436.50,5,172,177.00
06/23/2017,03:44,2436.50,2436.50,2436.50,2436.50,0,59,59.00
06/23/2017,03:45,2436.50,2436.50,2436.50,2436.50,0,21,21.00
06/23/2017,03:46,2436.50,2436.50,2436.50,2436.50,0,6,6.00
06/23/2017,03:47,2436.50,2436.50,2436.50,2436.50,0,65,65.00
06/23/2017,03:48,2436.50,2436.50,2436.25,2436.25,0,58,58.00
06/23/2017,03:49,2436.25,2436.50,2436.25,2436.50,1,8,9.00
06/23/2017,03:50,2436.50,2436.75,2436.00,2436.00,167,211,378.00
06/23/2017,03:51,2436.00,2436.50,2436.00,2436.50,13,2,15.00
06/23/2017,03:52,2436.25,2436.50,2436.25,2436.50,1,3,4.00
06/23/2017,03:53,2436.50,2436.50,2436.25,2436.50,345,1,346.00
06/23/2017,03:54,2436.50,2436.50,2436.50,2436.50,43,0,43.00
06/23/2017,03:55,2436.50,2436.50,2436.25,2436.25,7,8,15.00
06/23/2017,03:56,2436.25,2436.50,2436.25,2436.50,37,2,39.00
06/23/2017,03:57,2436.50,2436.75,2436.50,2436.50,62,63,125.00
06/23/2017,03:58,2436.25,2436.25,2436.25,2436.25,0,68,68.00
06/23/2017,03:59,2436.25,2436.25,2436.00,2436.00,1,73,74.00
06/23/2017,04:00,2436.00,2436.25,2435.50,2436.00,252,260,512.00
06/23/2017,04:01,2435.75,2436.00,2435.50,2436.00,69,308,377.00
06/23/2017,04:02,2436.00,2436.25,2436.00,2436.00,76,37,113.00
06/23/2017,04:03,2436.00,2436.25,2436.00,2436.25,31,56,87.00
06/23/2017,04:04,2436.25,2436.25,2436.00,2436.00,2,1,3.00
06/23/2017,04:05,2436.00,2436.25,2435.75,2436.00,55,97,152.00
06/23/2017,04:06,2436.00,2436.00,2435.75,2436.00,57,2,59.00
06/23/2017,04:07,2435.75,2435.75,2435.75,2435.75,0,12,12.00
06/23/2017,04:08,2436.00,2436.00,2435.75,2436.00,10,6,16.00
06/23/2017,04:09,2436.00,2436.00,2436.00,2436.00,1,0,1.00
06/23/2017,04:10,2436.00,2436.00,2436.00,2436.00,212,0,212.00
06/23/2017,04:11,2436.00,2436.00,2435.75,2435.75,4,2,6.00
06/23/2017,04:13,2436.00,2436.00,2435.75,2436.00,3,186,189.00
06/23/2017,04:14,2436.00,2436.00,2435.75,2435.75,173,49,222.00
06/23/2017,04:15,2435.75,2435.75,2435.50,2435.50,0,219,219.00
06/23/2017,04:16,2435.75,2436.00,2435.75,2436.00,187,2,189.00
06/23/2017,04:17,2436.00,2436.25,2436.00,2436.25,26,0,26.00
06/23/2017,04:18,2436.25,2436.25,2436.00,2436.00,11,46,57.00
06/23/2017,04:19,2436.00,2436.00,2435.75,2436.00,2,15,17.00
06/23/2017,04:20,2435.75,2436.00,2435.75,2435.75,2,15,17.00
06/23/2017,04:21,2435.75,2436.00,2435.50,2436.00,130,140,270.00
06/23/2017,04:22,2436.00,2436.50,2436.00,2436.25,97,106,203.00
06/23/2017,04:23,2436.00,2436.00,2436.00,2436.00,0,70,70.00
06/23/2017,04:24,2436.00,2436.00,2435.75,2436.00,2,123,125.00
06/23/2017,04:25,2436.00,2436.00,2436.00,2436.00,25,0,25.00
06/23/2017,04:26,2435.75,2435.75,2435.50,2435.75,3,124,127.00
06/23/2017,04:27,2435.50,2435.75,2435.25,2435.75,195,64,259.00
06/23/2017,04:28,2435.50,2435.75,2435.50,2435.50,6,28,34.00
06/23/2017,04:29,2435.75,2435.75,2435.75,2435.75,79,0,79.00
06/23/2017,04:30,2436.00,2436.00,2435.75,2435.75,3,152,155.00
06/23/2017,04:31,2435.75,2436.00,2435.75,2436.00,157,6,163.00
06/23/2017,04:32,2435.75,2436.00,2435.75,2436.00,96,1,97.00
06/23/2017,04:33,2436.00,2436.00,2436.00,2436.00,102,0,102.00
06/23/2017,04:34,2436.00,2436.00,2435.75,2435.75,40,4,44.00
06/23/2017,04:35,2435.75,2435.75,2435.75,2435.75,0,56,56.00
06/23/2017,04:36,2435.75,2435.75,2435.75,2435.75,0,94,94.00
06/23/2017,04:37,2436.00,2436.00,2435.75,2435.75,1,116,117.00
06/23/2017,04:38,2435.75,2436.00,2435.75,2435.75,1,39,40.00
06/23/2017,04:39,2435.75,2435.75,2435.75,2435.75,0,14,14.00
06/23/2017,04:40,2435.75,2435.75,2435.50,2435.50,0,2,2.00
06/23/2017,04:41,2435.75,2436.00,2435.75,2436.00,155,36,191.00
06/23/2017,04:43,2436.00,2436.25,2436.00,2436.25,273,0,273.00
06/23/2017,04:44,2436.25,2436.25,2436.00,2436.00,1,1,2.00
06/23/2017,04:45,2436.25,2436.25,2436.25,2436.25,78,0,78.00
06/23/2017,04:46,2436.25,2436.50,2436.00,2436.25,367,7,374.00
06/23/2017,04:47,2436.25,2436.50,2436.25,2436.25,5,126,131.00
06/23/2017,04:48,2436.25,2436.25,2436.00,2436.00,0,365,365.00
06/23/2017,04:49,2436.00,2436.00,2436.00,2436.00,0,108,108.00
06/23/2017,04:50,2436.00,2436.00,2435.75,2435.75,0,8,8.00
06/23/2017,04:51,2435.75,2435.75,2435.00,2435.00,5,542,547.00
06/23/2017,04:52,2435.00,2435.00,2434.75,2434.75,278,63,341.00
06/23/2017,04:53,2434.75,2434.75,2434.50,2434.75,12,643,655.00
06/23/2017,04:54,2434.50,2434.50,2434.00,2434.00,14,465,479.00
06/23/2017,04:55,2434.00,2434.25,2433.75,2434.00,46,409,455.00
06/23/2017,04:56,2434.00,2434.00,2433.50,2433.75,389,221,610.00
06/23/2017,04:57,2434.00,2434.00,2433.75,2433.75,5,335,340.00
06/23/2017,04:58,2433.75,2434.00,2433.50,2434.00,106,378,484.00
06/23/2017,04:59,2434.00,2434.25,2434.00,2434.25,636,4,640.00
06/23/2017,05:00,2434.25,2434.25,2434.00,2434.25,125,7,132.00
06/23/2017,05:01,2434.00,2434.25,2434.00,2434.25,94,35,129.00
06/23/2017,05:02,2434.25,2435.00,2434.25,2434.75,331,19,350.00
06/23/2017,05:03,2434.75,2434.75,2434.50,2434.50,2,279,281.00
06/23/2017,05:04,2434.75,2434.75,2434.25,2434.50,39,17,56.00
06/23/2017,05:05,2434.50,2434.75,2434.50,2434.50,2,4,6.00
06/23/2017,05:06,2434.50,2434.75,2434.50,2434.50,1,84,85.00
06/23/2017,05:07,2434.50,2434.50,2434.25,2434.50,2,9,11.00
06/23/2017,05:08,2434.50,2434.75,2434.25,2434.50,126,165,291.00
06/23/2017,05:09,2434.50,2434.50,2434.25,2434.25,22,2,24.00
06/23/2017,05:10,2434.25,2434.25,2434.00,2434.00,11,81,92.00
06/23/2017,05:11,2434.00,2434.25,2433.75,2433.75,2,239,241.00
06/23/2017,05:12,2433.75,2433.75,2432.75,2433.00,390,1353,1743.00
06/23/2017,05:13,2433.00,2433.25,2433.00,2433.00,137,100,237.00
06/23/2017,05:14,2433.00,2433.25,2433.00,2433.00,63,6,69.00
06/23/2017,05:15,2433.00,2433.25,2432.75,2433.00,36,492,528.00
06/23/2017,05:16,2432.75,2433.00,2432.75,2433.00,9,77,86.00
06/23/2017,05:17,2433.00,2433.50,2433.00,2433.00,542,170,712.00
06/23/2017,05:18,2433.00,2433.25,2433.00,2433.00,67,168,235.00
06/23/2017,05:19,2433.00,2433.25,2433.00,2433.00,186,10,196.00
06/23/2017,05:20,2433.00,2433.25,2433.00,2433.25,3,612,615.00
06/23/2017,05:21,2433.25,2433.25,2432.75,2432.75,150,437,587.00
06/23/2017,05:22,2432.75,2433.00,2432.75,2433.00,154,7,161.00
06/23/2017,05:23,2432.75,2432.75,2432.25,2432.25,18,426,444.00
06/23/2017,05:24,2432.50,2432.50,2431.75,2431.75,82,634,716.00
06/23/2017,05:25,2431.75,2432.00,2430.75,2431.25,492,1756,2248.00
06/23/2017,05:26,2431.25,2431.25,2430.75,2431.00,406,308,714.00
06/23/2017,05:27,2431.00,2431.25,2431.00,2431.25,245,35,280.00
06/23/2017,05:28,2431.00,2431.50,2431.00,2431.25,151,232,383.00
06/23/2017,05:29,2431.25,2431.75,2431.25,2431.75,472,3,475.00
06/23/2017,05:30,2431.75,2432.00,2431.75,2432.00,230,357,587.00
06/23/2017,05:31,2432.00,2432.00,2431.25,2431.50,121,160,281.00
06/23/2017,05:32,2431.50,2431.75,2431.25,2431.75,72,2,74.00
06/23/2017,05:33,2431.75,2431.75,2431.25,2431.75,89,63,152.00
06/23/2017,05:34,2431.75,2431.75,2431.50,2431.75,274,5,279.00
06/23/2017,05:35,2431.50,2431.75,2431.50,2431.75,108,145,253.00
06/23/2017,05:36,2432.00,2432.00,2431.50,2431.75,150,206,356.00
06/23/2017,05:37,2431.75,2432.00,2431.50,2431.75,13,101,114.00
06/23/2017,05:38,2431.75,2431.75,2431.00,2431.25,19,300,319.00
06/23/2017,05:39,2431.25,2431.50,2430.75,2431.25,311,131,442.00
06/23/2017,05:40,2431.25,2432.00,2431.25,2431.75,311,230,541.00
06/23/2017,05:41,2431.50,2431.75,2431.25,2431.75,167,247,414.00
06/23/2017,05:42,2431.50,2431.75,2431.50,2431.50,66,202,268.00
06/23/2017,05:43,2431.50,2431.75,2431.50,2431.50,67,168,235.00
06/23/2017,05:44,2431.25,2431.75,2431.25,2431.75,181,6,187.00
06/23/2017,05:45,2431.50,2431.75,2431.25,2431.25,1,70,71.00
06/23/2017,05:46,2431.25,2431.50,2431.00,2431.50,181,36,217.00
06/23/2017,05:47,2431.50,2431.75,2431.25,2431.25,12,186,198.00
06/23/2017,05:48,2431.50,2431.50,2431.25,2431.50,4,2,6.00
06/23/2017,05:49,2431.25,2431.75,2431.25,2431.75,296,93,389.00
06/23/2017,05:50,2431.75,2431.75,2431.50,2431.75,95,5,100.00
06/23/2017,05:51,2431.75,2431.75,2431.25,2431.50,88,137,225.00
06/23/2017,05:52,2431.50,2431.50,2431.50,2431.50,132,0,132.00
06/23/2017,05:53,2431.50,2431.75,2431.50,2431.50,115,1,116.00
06/23/2017,05:54,2431.75,2431.75,2431.75,2431.75,233,0,233.00
06/23/2017,05:55,2432.00,2432.25,2431.75,2432.00,232,347,579.00
06/23/2017,05:56,2432.00,2432.00,2432.00,2432.00,106,0,106.00
06/23/2017,05:57,2432.00,2432.00,2431.75,2431.75,19,140,159.00
06/23/2017,05:58,2432.00,2432.00,2431.75,2432.00,215,1,216.00
06/23/2017,05:59,2432.00,2432.00,2431.75,2432.00,28,8,36.00
06/23/2017,06:00,2432.00,2432.25,2432.00,2432.25,467,22,489.00
06/23/2017,06:01,2432.00,2432.50,2432.00,2432.25,502,320,822.00
06/23/2017,06:02,2432.50,2432.75,2432.25,2432.50,292,41,333.00
06/23/2017,06:03,2432.75,2432.75,2432.50,2432.50,147,30,177.00
06/23/2017,06:04,2432.50,2432.75,2432.50,2432.75,16,15,31.00
06/23/2017,06:05,2432.75,2432.75,2432.75,2432.75,4,0,4.00
06/23/2017,06:06,2432.50,2432.75,2432.50,2432.75,3,9,12.00
06/23/2017,06:07,2432.50,2432.50,2432.25,2432.50,94,98,192.00
06/23/2017,06:08,2432.75,2432.75,2432.50,2432.75,115,3,118.00
06/23/2017,06:09,2432.75,2433.00,2432.75,2432.75,142,3,145.00
06/23/2017,06:10,2432.75,2433.00,2432.75,2433.00,9,10,19.00
06/23/2017,06:11,2432.75,2433.00,2432.75,2433.00,1,301,302.00
06/23/2017,06:12,2432.75,2433.00,2432.75,2432.75,6,49,55.00
06/23/2017,06:13,2432.75,2433.00,2432.75,2433.00,7,116,123.00
06/23/2017,06:14,2432.75,2432.75,2432.75,2432.75,0,48,48.00
06/23/2017,06:15,2432.75,2432.75,2432.50,2432.50,0,183,183.00
06/23/2017,06:16,2432.75,2433.00,2432.75,2432.75,44,125,169.00
06/23/2017,06:17,2432.75,2432.75,2432.50,2432.50,0,24,24.00
06/23/2017,06:18,2432.50,2432.75,2432.50,2432.75,110,2,112.00
06/23/2017,06:19,2432.75,2432.75,2432.75,2432.75,4,0,4.00
06/23/2017,06:20,2432.75,2432.75,2432.75,2432.75,37,0,37.00
06/23/2017,06:21,2433.00,2433.00,2432.75,2433.00,3,13,16.00
06/23/2017,06:22,2432.75,2432.75,2432.50,2432.50,0,383,383.00
06/23/2017,06:23,2432.50,2432.75,2432.50,2432.75,8,74,82.00
06/23/2017,06:24,2432.50,2432.50,2432.50,2432.50,0,24,24.00
06/23/2017,06:25,2432.50,2432.75,2432.50,2432.50,8,12,20.00
06/23/2017,06:26,2432.50,2432.75,2432.25,2432.25,1,190,191.00
06/23/2017,06:27,2432.25,2432.50,2432.25,2432.25,3,259,262.00
06/23/2017,06:28,2432.25,2432.50,2432.00,2432.25,181,265,446.00
06/23/2017,06:29,2432.25,2432.25,2432.00,2432.25,3,9,12.00
06/23/2017,06:30,2432.25,2432.50,2432.00,2432.00,218,127,345.00
06/23/2017,06:31,2432.25,2432.50,2432.00,2432.50,233,10,243.00
06/23/2017,06:32,2432.25,2432.50,2432.25,2432.50,2,2,4.00
06/23/2017,06:33,2432.50,2432.50,2432.25,2432.50,12,5,17.00
06/23/2017,06:34,2432.50,2432.75,2432.50,2432.50,432,2,434.00
06/23/2017,06:35,2432.75,2433.00,2432.75,2433.00,114,5,119.00
06/23/2017,06:36,2432.75,2433.00,2432.75,2433.00,23,2,25.00
06/23/2017,06:37,2433.00,2433.00,2432.75,2432.75,1,3,4.00
06/23/2017,06:38,2432.75,2433.25,2432.75,2433.25,326,11,337.00
06/23/2017,06:39,2433.00,2433.25,2433.00,2433.00,6,199,205.00
06/23/2017,06:40,2433.00,2433.00,2433.00,2433.00,0,3,3.00
06/23/2017,06:41,2433.00,2433.25,2433.00,2433.00,1,137,138.00
06/23/2017,06:42,2432.75,2432.75,2432.50,2432.50,0,340,340.00
06/23/2017,06:43,2432.50,2433.00,2432.50,2433.00,201,3,204.00
06/23/2017,06:44,2432.75,2433.00,2432.50,2432.50,17,56,73.00
06/23/2017,06:45,2432.75,2432.75,2432.50,2432.75,53,5,58.00
06/23/2017,06:46,2432.50,2432.75,2432.50,2432.75,2,200,202.00
06/23/2017,06:47,2432.50,2432.75,2432.50,2432.50,23,31,54.00
06/23/2017,06:48,2432.50,2432.75,2432.50,2432.75,283,15,298.00
06/23/2017,06:49,2432.75,2433.00,2432.75,2433.00,261,0,261.00
06/23/2017,06:50,2433.00,2433.00,2432.75,2432.75,35,5,40.00
06/23/2017,06:51,2432.75,2432.75,2432.50,2432.75,191,174,365.00
06/23/2017,06:52,2432.75,2433.00,2432.75,2432.75,31,47,78.00
06/23/2017,06:53,2432.75,2433.00,2432.75,2433.00,428,5,433.00
06/23/2017,06:54,2433.00,2433.00,2432.75,2433.00,137,1,138.00
06/23/2017,06:55,2433.00,2433.25,2433.00,2433.00,46,8,54.00
06/23/2017,06:56,2433.25,2433.25,2433.00,2433.25,7,18,25.00
06/23/2017,06:57,2433.00,2433.25,2433.00,2433.00,5,17,22.00
06/23/2017,06:58,2433.00,2433.25,2433.00,2433.25,305,35,340.00
06/23/2017,06:59,2433.25,2433.50,2433.00,2433.25,76,171,247.00
06/23/2017,07:00,2433.00,2433.25,2433.00,2433.25,209,19,228.00
06/23/2017,07:01,2433.00,2433.25,2433.00,2433.00,28,15,43.00
06/23/2017,07:02,2433.00,2433.25,2433.00,2433.25,141,4,145.00
06/23/2017,07:03,2433.25,2433.50,2433.25,2433.25,18,38,56.00
06/23/2017,07:04,2433.50,2433.50,2433.25,2433.25,61,154,215.00
06/23/2017,07:05,2433.00,2433.00,2432.75,2432.75,0,200,200.00
06/23/2017,07:06,2432.75,2432.75,2432.75,2432.75,0,315,315.00
06/23/2017,07:07,2433.00,2433.00,2433.00,2433.00,103,0,103.00
06/23/2017,07:08,2433.25,2433.25,2433.00,2433.25,7,21,28.00
06/23/2017,07:09,2433.00,2433.25,2433.00,2433.00,295,10,305.00
06/23/2017,07:10,2433.00,2433.25,2433.00,2433.25,23,9,32.00
06/23/2017,07:11,2433.00,2433.00,2433.00,2433.00,0,15,15.00
06/23/2017,07:12,2433.00,2433.50,2433.00,2433.50,461,2,463.00
06/23/2017,07:13,2433.50,2433.50,2433.25,2433.25,6,3,9.00
06/23/2017,07:14,2433.50,2433.50,2433.25,2433.25,33,13,46.00
06/23/2017,07:15,2433.25,2433.50,2433.25,2433.50,10,2,12.00
06/23/2017,07:16,2433.25,2433.50,2433.25,2433.25,4,59,63.00
06/23/2017,07:17,2433.25,2433.25,2433.00,2433.25,84,130,214.00
06/23/2017,07:18,2433.25,2433.75,2433.25,2433.50,359,93,452.00
06/23/2017,07:19,2433.75,2434.25,2433.50,2433.75,361,241,602.00
06/23/2017,07:20,2433.75,2434.00,2433.75,2433.75,31,29,60.00
06/23/2017,07:21,2433.75,2434.00,2433.50,2434.00,122,142,264.00
06/23/2017,07:22,2433.75,2434.25,2433.75,2434.25,245,264,509.00
06/23/2017,07:23,2434.00,2434.25,2433.75,2433.75,1,107,108.00
06/23/2017,07:24,2433.75,2434.00,2433.75,2433.75,67,13,80.00
06/23/2017,07:25,2433.75,2434.00,2433.75,2433.75,6,311,317.00
06/23/2017,07:26,2433.75,2434.00,2433.75,2433.75,27,5,32.00
06/23/2017,07:27,2433.75,2434.00,2433.75,2434.00,6,249,255.00
06/23/2017,07:28,2434.00,2434.00,2433.75,2434.00,88,2,90.00
06/23/2017,07:29,2434.00,2434.25,2434.00,2434.00,95,72,167.00
06/23/2017,07:30,2434.25,2434.25,2434.00,2434.00,106,17,123.00
06/23/2017,07:31,2434.00,2434.25,2434.00,2434.00,3,215,218.00
06/23/2017,07:32,2434.00,2434.00,2433.50,2433.50,6,216,222.00
06/23/2017,07:33,2433.50,2433.50,2433.25,2433.25,7,342,349.00
06/23/2017,07:34,2433.25,2433.50,2433.25,2433.50,12,23,35.00
06/23/2017,07:35,2433.25,2434.00,2433.25,2433.75,194,61,255.00
06/23/2017,07:36,2434.00,2434.00,2433.75,2433.75,11,5,16.00
06/23/2017,07:37,2434.00,2434.25,2433.75,2433.75,214,150,364.00
06/23/2017,07:38,2433.75,2434.00,2433.75,2434.00,295,14,309.00
06/23/2017,07:39,2434.00,2434.00,2433.75,2434.00,58,3,61.00
06/23/2017,07:40,2434.00,2434.00,2433.75,2434.00,138,10,148.00
06/23/2017,07:41,2434.00,2434.00,2433.75,2434.00,9,6,15.00
06/23/2017,07:42,2434.00,2434.00,2433.75,2433.75,6,53,59.00
06/23/2017,07:43,2434.00,2434.25,2433.75,2434.00,95,51,146.00
06/23/2017,07:44,2434.00,2434.25,2434.00,2434.00,9,6,15.00
06/23/2017,07:45,2434.25,2434.50,2434.00,2434.25,196,236,432.00
06/23/2017,07:46,2434.25,2434.25,2434.00,2434.00,294,12,306.00
06/23/2017,07:47,2434.25,2434.25,2434.00,2434.25,206,15,221.00
06/23/2017,07:48,2434.25,2434.25,2433.75,2433.75,11,195,206.00
06/23/2017,07:49,2433.75,2434.25,2433.75,2434.25,252,107,359.00
06/23/2017,07:50,2434.25,2434.50,2434.00,2434.50,256,11,267.00
06/23/2017,07:51,2434.25,2434.50,2434.25,2434.25,290,8,298.00
06/23/2017,07:52,2434.50,2434.75,2434.25,2434.75,789,20,809.00
06/23/2017,07:53,2434.75,2434.75,2434.50,2434.75,280,19,299.00
06/23/2017,07:54,2434.50,2434.75,2434.50,2434.75,38,9,47.00
06/23/2017,07:55,2434.50,2434.75,2434.50,2434.75,259,35,294.00
06/23/2017,07:56,2434.75,2435.00,2434.75,2434.75,155,55,210.00
06/23/2017,07:57,2435.00,2435.00,2434.75,2434.75,62,53,115.00
06/23/2017,07:58,2434.75,2435.00,2434.75,2434.75,2,23,25.00
06/23/2017,07:59,2435.00,2435.00,2434.75,2434.75,44,62,106.00
06/23/2017,08:00,2435.00,2435.00,2434.75,2435.00,13,20,33.00
06/23/2017,08:01,2434.75,2435.00,2434.50,2434.50,388,501,889.00
06/23/2017,08:02,2434.75,2434.75,2434.50,2434.75,26,38,64.00
06/23/2017,08:03,2434.50,2434.75,2434.25,2434.25,3,391,394.00
06/23/2017,08:04,2434.25,2435.00,2434.00,2434.75,1489,644,2133.00
06/23/2017,08:05,2434.75,2435.00,2434.75,2434.75,8,36,44.00
06/23/2017,08:06,2434.75,2435.25,2434.75,2435.00,651,52,703.00
06/23/2017,08:07,2435.00,2435.50,2435.00,2435.50,348,38,386.00
06/23/2017,08:08,2435.50,2435.50,2435.25,2435.50,468,25,493.00
06/23/2017,08:09,2435.50,2435.75,2435.25,2435.25,304,427,731.00
06/23/2017,08:10,2435.25,2435.50,2435.25,2435.25,39,27,66.00
06/23/2017,08:11,2435.25,2435.50,2434.75,2435.00,171,425,596.00
06/23/2017,08:12,2435.25,2435.25,2435.00,2435.00,32,166,198.00
06/23/2017,08:13,2435.00,2435.00,2434.75,2434.75,2,312,314.00
06/23/2017,08:14,2434.75,2435.00,2434.75,2434.75,470,26,496.00
06/23/2017,08:15,2434.75,2435.00,2434.75,2435.00,10,28,38.00
06/23/2017,08:16,2435.00,2435.00,2434.75,2434.75,65,119,184.00
06/23/2017,08:17,2434.75,2435.00,2434.75,2434.75,13,156,169.00
06/23/2017,08:18,2434.75,2435.00,2434.75,2434.75,3,503,506.00
06/23/2017,08:19,2435.00,2435.00,2434.50,2434.50,54,518,572.00
06/23/2017,08:20,2434.50,2434.75,2434.50,2434.50,8,375,383.00
06/23/2017,08:21,2434.25,2434.50,2434.00,2434.00,6,1395,1401.00
06/23/2017,08:22,2434.00,2434.25,2434.00,2434.25,25,282,307.00
06/23/2017,08:23,2434.00,2434.25,2434.00,2434.00,18,287,305.00
06/23/2017,08:24,2434.00,2434.25,2433.75,2434.00,327,275,602.00
06/23/2017,08:25,2434.00,2434.00,2433.75,2433.75,697,410,1107.00
06/23/2017,08:26,2433.75,2434.00,2433.75,2433.75,78,147,225.00
06/23/2017,08:27,2434.00,2434.00,2433.75,2433.75,63,127,190.00
06/23/2017,08:28,2433.75,2434.25,2433.75,2434.00,287,299,586.00
06/23/2017,08:29,2434.25,2434.25,2433.75,2434.00,959,750,1709.00
06/23/2017,08:30,2433.75,2434.00,2433.50,2433.50,478,631,1109.00
06/23/2017,08:31,2433.50,2434.00,2432.50,2433.25,4234,6186,10420.00
06/23/2017,08:32,2433.50,2433.75,2432.75,2433.00,2897,4562,7459.00
06/23/2017,08:33,2433.25,2433.75,2432.50,2432.75,3021,3608,6629.00
06/23/2017,08:34,2432.75,2433.75,2432.75,2432.75,2335,3523,5858.00
06/23/2017,08:35,2432.75,2433.25,2431.75,2432.00,2267,3268,5535.00
06/23/2017,08:36,2431.75,2432.25,2431.25,2431.75,2955,4026,6981.00
06/23/2017,08:37,2431.75,2432.00,2431.25,2431.50,1882,1679,3561.00
06/23/2017,08:38,2431.50,2431.75,2430.50,2431.50,3218,6059,9277.00
06/23/2017,08:39,2431.75,2431.75,2431.00,2431.25,2075,2411,4486.00
06/23/2017,08:40,2431.25,2431.50,2431.00,2431.00,1632,1701,3333.00
06/23/2017,08:41,2431.00,2432.00,2430.75,2432.00,2354,3115,5469.00
06/23/2017,08:42,2432.00,2432.00,2431.00,2431.25,2212,2226,4438.00
06/23/2017,08:43,2431.25,2431.25,2430.25,2430.75,1202,4161,5363.00
06/23/2017,08:44,2430.50,2430.50,2430.00,2430.50,983,1853,2836.00
06/23/2017,08:45,2430.25,2431.25,2430.00,2430.50,3322,2006,5328.00
06/23/2017,08:46,2430.50,2430.50,2429.00,2429.75,3508,5177,8685.00
06/23/2017,08:47,2429.75,2430.50,2429.75,2430.25,1528,2864,4392.00
06/23/2017,08:48,2430.25,2430.75,2430.00,2430.50,2509,1604,4113.00
06/23/2017,08:49,2430.50,2431.00,2430.25,2431.00,1996,1077,3073.00
06/23/2017,08:50,2431.00,2431.25,2430.75,2430.75,1454,1814,3268.00
06/23/2017,08:51,2431.00,2431.25,2430.50,2431.00,1211,1960,3171.00
06/23/2017,08:52,2431.00,2431.50,2430.75,2431.00,1459,1132,2591.00
06/23/2017,08:53,2431.00,2431.25,2430.50,2430.50,1637,1710,3347.00
06/23/2017,08:54,2430.75,2430.75,2430.00,2430.50,1738,1672,3410.00
06/23/2017,08:55,2430.25,2431.00,2430.25,2430.75,1673,772,2445.00
06/23/2017,08:56,2430.50,2430.75,2430.00,2430.00,307,2041,2348.00
06/23/2017,08:57,2430.00,2430.75,2429.75,2430.75,1578,691,2269.00
06/23/2017,08:58,2430.75,2431.25,2430.50,2431.25,920,1229,2149.00
06/23/2017,08:59,2431.00,2432.25,2431.00,2432.00,2430,860,3290.00
06/23/2017,09:00,2431.75,2432.50,2431.75,2432.25,1049,1536,2585.00
06/23/2017,09:01,2432.25,2433.00,2432.00,2432.75,2637,2384,5021.00
06/23/2017,09:02,2432.75,2433.00,2432.00,2432.00,562,1301,1863.00
06/23/2017,09:03,2432.00,2432.25,2431.75,2432.00,596,693,1289.00
06/23/2017,09:04,2432.00,2433.00,2432.00,2432.50,3211,1800,5011.00
06/23/2017,09:05,2432.50,2433.25,2432.25,2432.25,1268,2874,4142.00
06/23/2017,09:06,2432.50,2432.75,2432.25,2432.25,1157,836,1993.00
06/23/2017,09:07,2432.25,2433.25,2432.25,2432.75,1674,999,2673.00
06/23/2017,09:08,2432.75,2433.00,2432.25,2432.50,472,1625,2097.00
06/23/2017,09:09,2432.50,2432.50,2431.75,2432.00,576,1915,2491.00
06/23/2017,09:10,2432.00,2433.25,2432.00,2433.00,2986,2767,5753.00
06/23/2017,09:11,2433.00,2433.25,2432.25,2432.50,1174,3253,4427.00
06/23/2017,09:12,2432.75,2433.00,2432.25,2432.75,1962,996,2958.00
06/23/2017,09:13,2432.50,2433.75,2432.25,2433.00,3300,2800,6100.00
06/23/2017,09:14,2433.25,2433.50,2433.00,2433.25,909,2049,2958.00
06/23/2017,09:15,2433.25,2433.50,2432.75,2432.75,2431,1375,3806.00
06/23/2017,09:16,2432.75,2433.50,2432.75,2433.00,1509,1329,2838.00
06/23/2017,09:17,2433.25,2433.25,2431.75,2432.00,1629,2716,4345.00
06/23/2017,09:18,2432.00,2432.50,2431.75,2432.25,1339,578,1917.00
06/23/2017,09:19,2432.25,2432.50,2432.00,2432.50,1070,1185,2255.00
06/23/2017,09:20,2432.50,2432.50,2432.25,2432.25,542,229,771.00
06/23/2017,09:21,2432.50,2432.50,2432.00,2432.00,170,1043,1213.00
06/23/2017,09:22,2431.75,2433.25,2431.75,2433.25,2812,1360,4172.00
06/23/2017,09:23,2433.25,2433.25,2432.75,2433.25,261,1233,1494.00
06/23/2017,09:24,2433.25,2433.75,2432.75,2433.50,2158,1025,3183.00
06/23/2017,09:25,2433.50,2433.75,2433.25,2433.50,1480,1004,2484.00
06/23/2017,09:26,2433.50,2434.25,2433.50,2434.25,2397,331,2728.00
06/23/2017,09:27,2434.25,2434.50,2433.75,2434.00,1480,2219,3699.00
06/23/2017,09:28,2434.25,2434.25,2434.00,2434.00,632,1510,2142.00
06/23/2017,09:29,2434.00,2434.25,2433.75,2434.00,1323,639,1962.00
06/23/2017,09:30,2433.75,2434.00,2433.50,2433.75,508,1055,1563.00
06/23/2017,09:31,2434.00,2435.00,2433.75,2435.00,3586,396,3982.00
06/23/2017,09:32,2435.00,2435.00,2434.50,2434.75,779,2962,3741.00
06/23/2017,09:33,2434.75,2436.00,2434.75,2436.00,5359,763,6122.00
06/23/2017,09:34,2436.00,2436.75,2435.75,2436.75,7904,5231,13135.00
06/23/2017,09:35,2436.50,2436.75,2436.25,2436.25,1342,1211,2553.00
06/23/2017,09:36,2436.50,2436.75,2436.00,2436.00,2473,1876,4349.00
06/23/2017,09:37,2436.00,2436.50,2436.00,2436.00,1636,852,2488.00
06/23/2017,09:38,2436.00,2436.50,2436.00,2436.25,1254,645,1899.00
06/23/2017,09:39,2436.25,2436.50,2436.00,2436.25,931,1204,2135.00
06/23/2017,09:40,2436.00,2436.50,2436.00,2436.50,1162,561,1723.00
06/23/2017,09:41,2436.50,2436.75,2436.25,2436.50,1065,980,2045.00
06/23/2017,09:42,2436.50,2437.00,2436.50,2436.75,2230,472,2702.00
06/23/2017,09:43,2437.00,2437.25,2436.75,2437.00,1434,649,2083.00
06/23/2017,09:44,2436.75,2438.00,2436.75,2437.50,4783,4465,9248.00
06/23/2017,09:45,2437.50,2437.75,2437.25,2437.75,2363,2083,4446.00
06/23/2017,09:46,2437.75,2438.00,2437.50,2437.50,577,1999,2576.00
06/23/2017,09:47,2437.50,2438.00,2437.25,2437.50,1541,779,2320.00
06/23/2017,09:48,2437.50,2437.75,2437.00,2437.00,1371,1095,2466.00
06/23/2017,09:49,2437.00,2437.25,2437.00,2437.25,355,179,534.00
06/23/2017,09:50,2437.00,2437.50,2437.00,2437.50,1185,117,1302.00
06/23/2017,09:51,2437.25,2438.00,2437.25,2437.50,1364,559,1923.00
06/23/2017,09:52,2437.50,2438.00,2437.50,2437.75,804,1343,2147.00
06/23/2017,09:53,2437.50,2438.25,2437.50,2438.25,2060,100,2160.00
06/23/2017,09:54,2438.25,2438.25,2437.75,2438.00,1055,893,1948.00
06/23/2017,09:55,2437.75,2438.00,2437.50,2437.75,26,581,607.00
06/23/2017,09:56,2437.50,2438.00,2437.25,2437.50,1633,897,2530.00
06/23/2017,09:57,2437.50,2437.75,2437.00,2437.50,1585,895,2480.00
06/23/2017,09:58,2437.25,2437.50,2437.00,2437.00,448,2770,3218.00
06/23/2017,09:59,2437.00,2437.25,2436.50,2436.75,1571,1254,2825.00
06/23/2017,10:00,2436.75,2437.00,2436.50,2437.00,1010,125,1135.00
06/23/2017,10:01,2437.00,2437.25,2436.75,2437.00,2001,334,2335.00
06/23/2017,10:02,2436.75,2437.25,2436.75,2436.75,181,1030,1211.00
06/23/2017,10:03,2436.75,2437.25,2436.75,2437.00,381,656,1037.00
06/23/2017,10:04,2437.00,2437.25,2436.75,2437.00,578,1387,1965.00
06/23/2017,10:05,2436.75,2437.50,2436.75,2437.50,780,976,1756.00
06/23/2017,10:06,2437.50,2437.75,2437.25,2437.50,967,488,1455.00
06/23/2017,10:07,2437.75,2437.75,2437.50,2437.50,779,949,1728.00
06/23/2017,10:08,2437.75,2438.00,2437.50,2438.00,593,910,1503.00
06/23/2017,10:09,2438.00,2438.00,2437.25,2437.25,62,1058,1120.00
06/23/2017,10:10,2437.25,2437.50,2436.75,2437.25,984,1551,2535.00
06/23/2017,10:11,2437.25,2437.50,2437.00,2437.25,348,1040,1388.00
06/23/2017,10:12,2437.25,2437.25,2436.50,2436.50,176,1159,1335.00
06/23/2017,10:13,2436.50,2437.00,2436.50,2436.75,666,940,1606.00
06/23/2017,10:14,2436.75,2436.75,2436.00,2436.25,611,2448,3059.00
06/23/2017,10:15,2436.25,2436.50,2436.25,2436.50,1264,103,1367.00
06/23/2017,10:16,2436.50,2436.75,2436.25,2436.50,459,838,1297.00
06/23/2017,10:17,2436.25,2436.50,2436.25,2436.50,610,65,675.00
06/23/2017,10:18,2436.75,2436.75,2436.50,2436.75,731,392,1123.00
06/23/2017,10:19,2436.50,2436.75,2436.25,2436.75,641,2420,3061.00
06/23/2017,10:20,2436.50,2437.00,2436.25,2436.50,294,434,728.00
06/23/2017,10:21,2436.50,2437.00,2436.50,2436.75,364,200,564.00
06/23/2017,10:22,2436.75,2436.75,2436.50,2436.75,754,237,991.00
06/23/2017,10:23,2436.75,2437.00,2436.50,2437.00,774,33,807.00
06/23/2017,10:24,2437.00,2437.75,2436.75,2437.50,2405,1508,3913.00
06/23/2017,10:25,2437.50,2437.50,2437.25,2437.25,343,761,1104.00
06/23/2017,10:26,2437.25,2437.75,2437.25,2437.75,689,373,1062.00
06/23/2017,10:27,2437.50,2437.75,2437.50,2437.50,60,896,956.00
06/23/2017,10:28,2437.75,2437.75,2437.25,2437.25,14,1161,1175.00
06/23/2017,10:29,2437.50,2437.50,2437.25,2437.50,453,86,539.00
06/23/2017,10:30,2437.50,2437.75,2437.25,2437.25,387,1858,2245.00
06/23/2017,10:31,2437.50,2437.50,2436.75,2436.75,972,1479,2451.00
06/23/2017,10:32,2436.75,2437.00,2436.50,2437.00,1042,1093,2135.00
06/23/2017,10:33,2437.00,2437.50,2436.75,2437.25,1706,224,1930.00
06/23/2017,10:34,2437.00,2437.25,2436.75,2436.75,312,1772,2084.00
06/23/2017,10:35,2437.00,2437.00,2436.50,2436.75,1071,797,1868.00
06/23/2017,10:36,2437.00,2437.00,2436.75,2437.00,579,211,790.00
06/23/2017,10:37,2437.00,2437.00,2436.25,2436.50,789,705,1494.00
06/23/2017,10:38,2436.75,2436.75,2436.50,2436.75,185,125,310.00
06/23/2017,10:39,2436.50,2436.75,2436.25,2436.50,50,950,1000.00
06/23/2017,10:40,2436.25,2436.75,2436.25,2436.50,512,573,1085.00
06/23/2017,10:41,2436.75,2436.75,2436.50,2436.50,86,32,118.00
06/23/2017,10:42,2436.75,2436.75,2436.25,2436.50,229,296,525.00
06/23/2017,10:43,2436.75,2436.75,2436.50,2436.75,27,1895,1922.00
06/23/2017,10:44,2436.50,2436.75,2436.25,2436.50,337,47,384.00
06/23/2017,10:45,2436.75,2436.75,2436.50,2436.50,18,372,390.00
06/23/2017,10:46,2436.50,2436.75,2436.50,2436.75,40,27,67.00
06/23/2017,10:47,2436.75,2436.75,2436.50,2436.50,18,14,32.00
06/23/2017,10:48,2436.75,2436.75,2436.50,2436.50,26,285,311.00
06/23/2017,10:49,2436.75,2436.75,2436.25,2436.75,573,429,1002.00
06/23/2017,10:50,2436.50,2437.00,2436.50,2436.75,1283,182,1465.00
06/23/2017,10:51,2436.75,2436.75,2436.25,2436.75,1143,415,1558.00
06/23/2017,10:52,2437.00,2437.50,2436.75,2437.50,743,10,753.00
06/23/2017,10:53,2437.50,2437.75,2437.50,2437.75,2176,17,2193.00
06/23/2017,10:54,2437.75,2438.00,2437.25,2437.50,423,961,1384.00
06/23/2017,10:55,2437.50,2438.00,2437.50,2438.00,867,222,1089.00
06/23/2017,10:56,2438.00,2438.00,2437.50,2437.75,1088,174,1262.00
06/23/2017,10:57,2437.75,2438.00,2437.50,2437.50,374,1030,1404.00
06/23/2017,10:58,2437.50,2438.00,2437.50,2437.50,651,998,1649.00
06/23/2017,10:59,2437.50,2437.50,2437.00,2437.00,284,727,1011.00
06/23/2017,11:00,2437.25,2437.75,2437.00,2437.50,1049,78,1127.00
06/23/2017,11:01,2437.25,2437.50,2437.25,2437.50,199,250,449.00
06/23/2017,11:02,2437.25,2437.75,2437.25,2437.75,475,35,510.00
06/23/2017,11:03,2437.50,2438.00,2437.50,2438.00,383,209,592.00
06/23/2017,11:04,2438.00,2438.00,2437.50,2437.75,704,230,934.00
06/23/2017,11:05,2437.75,2438.00,2437.75,2437.75,338,713,1051.00
06/23/2017,11:06,2438.00,2438.00,2437.75,2437.75,165,376,541.00
06/23/2017,11:07,2437.75,2437.75,2437.50,2437.50,144,244,388.00
06/23/2017,11:08,2437.75,2437.75,2437.25,2437.25,10,461,471.00
06/23/2017,11:09,2437.25,2437.50,2437.25,2437.25,102,657,759.00
06/23/2017,11:10,2437.50,2437.50,2437.00,2437.00,102,438,540.00
06/23/2017,11:11,2437.00,2437.25,2437.00,2437.00,49,899,948.00
06/23/2017,11:12,2437.00,2437.50,2437.00,2437.25,429,447,876.00
06/23/2017,11:13,2437.25,2437.25,2437.00,2437.25,964,55,1019.00
06/23/2017,11:14,2437.25,2437.25,2437.00,2437.00,73,23,96.00
06/23/2017,11:15,2437.25,2437.25,2437.00,2437.25,1096,5,1101.00
06/23/2017,11:16,2437.25,2437.75,2437.00,2437.50,1197,293,1490.00
06/23/2017,11:17,2437.50,2437.75,2437.50,2437.50,371,425,796.00
06/23/2017,11:18,2437.50,2437.75,2437.25,2437.75,1507,18,1525.00
06/23/2017,11:19,2437.50,2437.75,2437.25,2437.50,16,241,257.00
06/23/2017,11:20,2437.50,2437.50,2437.25,2437.25,56,103,159.00
06/23/2017,11:21,2437.50,2437.50,2437.25,2437.25,582,32,614.00
06/23/2017,11:22,2437.50,2437.75,2437.25,2437.75,839,60,899.00
06/23/2017,11:23,2437.75,2438.25,2437.50,2438.25,2656,370,3026.00
06/23/2017,11:24,2438.25,2438.50,2437.75,2437.75,524,1522,2046.00
06/23/2017,11:25,2438.00,2438.00,2437.75,2438.00,30,92,122.00
06/23/2017,11:26,2437.75,2438.00,2437.50,2437.75,1524,1172,2696.00
06/23/2017,11:27,2437.75,2438.50,2437.75,2438.25,1497,288,1785.00
06/23/2017,11:28,2438.25,2438.50,2438.00,2438.25,1467,1055,2522.00
06/23/2017,11:29,2438.25,2438.50,2438.00,2438.50,290,6,296.00
06/23/2017,11:30,2438.25,2438.50,2438.25,2438.50,1802,70,1872.00
06/23/2017,11:31,2438.50,2438.75,2438.25,2438.75,1486,61,1547.00
06/23/2017,11:32,2438.75,2439.00,2438.50,2438.75,1633,123,1756.00
06/23/2017,11:33,2438.75,2439.00,2438.50,2438.75,2131,1535,3666.00
06/23/2017,11:34,2438.75,2439.50,2438.75,2439.25,3117,1277,4394.00
06/23/2017,11:35,2439.00,2439.25,2439.00,2439.25,1207,108,1315.00
06/23/2017,11:36,2439.25,2439.25,2438.75,2438.75,178,2218,2396.00
06/23/2017,11:37,2439.00,2439.00,2438.25,2438.50,362,1264,1626.00
06/23/2017,11:38,2438.50,2438.75,2438.25,2438.50,453,766,1219.00
06/23/2017,11:39,2438.75,2438.75,2438.25,2438.50,49,850,899.00
06/23/2017,11:40,2438.25,2438.50,2438.25,2438.50,15,89,104.00
06/23/2017,11:41,2438.25,2438.50,2438.25,2438.50,1158,25,1183.00
06/23/2017,11:42,2438.50,2438.50,2438.25,2438.25,602,4,606.00
06/23/2017,11:43,2438.25,2438.50,2438.25,2438.50,883,145,1028.00
06/23/2017,11:44,2438.25,2438.50,2438.25,2438.50,243,81,324.00
06/23/2017,11:45,2438.50,2438.75,2438.25,2438.25,465,832,1297.00
06/23/2017,11:46,2438.50,2438.50,2438.25,2438.25,854,52,906.00
06/23/2017,11:47,2438.50,2439.00,2438.50,2439.00,1553,2,1555.00
06/23/2017,11:48,2439.00,2439.00,2438.50,2438.75,459,386,845.00
06/23/2017,11:49,2438.50,2438.75,2438.50,2438.50,455,120,575.00
06/23/2017,11:50,2438.75,2438.75,2438.50,2438.50,10,1090,1100.00
06/23/2017,11:51,2438.50,2438.75,2438.25,2438.75,335,268,603.00
06/23/2017,11:52,2438.75,2438.75,2438.50,2438.50,4,16,20.00
06/23/2017,11:53,2438.75,2438.75,2438.25,2438.75,462,609,1071.00
06/23/2017,11:54,2438.50,2438.75,2438.25,2438.25,112,525,637.00
06/23/2017,11:55,2438.25,2438.50,2438.25,2438.25,3,571,574.00
06/23/2017,11:56,2438.25,2438.50,2438.25,2438.50,223,18,241.00
06/23/2017,11:57,2438.25,2438.50,2438.25,2438.25,11,130,141.00
06/23/2017,11:58,2438.25,2438.25,2438.00,2438.00,8,1484,1492.00
06/23/2017,11:59,2438.25,2438.25,2438.00,2438.00,15,719,734.00
06/23/2017,12:00,2438.25,2438.25,2437.50,2437.75,1042,1878,2920.00
06/23/2017,12:01,2437.75,2438.00,2437.50,2437.75,1624,18,1642.00
06/23/2017,12:02,2438.00,2438.00,2437.50,2437.50,23,2183,2206.00
06/23/2017,12:03,2437.50,2437.75,2436.75,2436.75,7,2335,2342.00
06/23/2017,12:04,2436.75,2437.25,2436.75,2437.00,909,199,1108.00
06/23/2017,12:05,2437.00,2437.25,2436.75,2437.00,186,1231,1417.00
06/23/2017,12:06,2437.25,2437.25,2437.00,2437.25,966,258,1224.00
06/23/2017,12:07,2437.25,2437.25,2436.75,2436.75,5,1523,1528.00
06/23/2017,12:08,2436.75,2437.00,2436.50,2437.00,1804,633,2437.00
06/23/2017,12:09,2437.00,2437.00,2436.75,2437.00,48,9,57.00
06/23/2017,12:10,2437.00,2437.00,2436.75,2436.75,1557,73,1630.00
06/23/2017,12:11,2437.00,2437.25,2436.75,2437.25,1842,15,1857.00
06/23/2017,12:12,2437.25,2437.50,2437.00,2437.25,349,57,406.00
06/23/2017,12:13,2437.50,2437.50,2437.00,2437.25,1158,593,1751.00
06/23/2017,12:14,2437.25,2437.50,2437.25,2437.50,70,4,74.00
06/23/2017,12:15,2437.25,2437.50,2437.00,2437.00,35,766,801.00
06/23/2017,12:16,2437.25,2437.50,2437.00,2437.50,1208,678,1886.00
06/23/2017,12:17,2437.25,2437.50,2437.25,2437.50,90,178,268.00
06/23/2017,12:18,2437.50,2437.75,2437.25,2437.50,265,745,1010.00
06/23/2017,12:19,2437.50,2437.75,2437.25,2437.50,849,537,1386.00
06/23/2017,12:20,2437.50,2437.75,2437.50,2437.75,454,267,721.00
06/23/2017,12:21,2437.75,2438.00,2437.50,2437.50,268,370,638.00
06/23/2017,12:22,2437.50,2437.75,2437.50,2437.75,1,751,752.00
06/23/2017,12:23,2437.75,2437.75,2437.50,2437.50,7,940,947.00
06/23/2017,12:24,2437.50,2437.50,2437.25,2437.25,645,25,670.00
06/23/2017,12:25,2437.50,2437.50,2437.25,2437.25,7,898,905.00
06/23/2017,12:26,2437.25,2437.25,2437.00,2437.00,165,536,701.00
06/23/2017,12:27,2437.25,2437.25,2437.00,2437.25,910,25,935.00
06/23/2017,12:28,2437.00,2437.75,2437.00,2437.75,961,170,1131.00
06/23/2017,12:29,2437.75,2438.00,2437.50,2438.00,803,57,860.00
06/23/2017,12:30,2437.75,2438.00,2437.50,2438.00,289,433,722.00
06/23/2017,12:31,2438.00,2438.25,2437.75,2438.25,627,233,860.00
06/23/2017,12:32,2438.00,2438.50,2438.00,2438.25,429,1080,1509.00
06/23/2017,12:33,2438.25,2438.25,2438.00,2438.25,774,56,830.00
06/23/2017,12:34,2438.25,2438.25,2438.00,2438.25,878,161,1039.00
06/23/2017,12:35,2438.25,2438.50,2438.00,2438.25,952,208,1160.00
06/23/2017,12:36,2438.25,2438.50,2438.00,2438.00,284,1613,1897.00
06/23/2017,12:37,2438.25,2438.25,2438.00,2438.25,95,1158,1253.00
06/23/2017,12:38,2438.25,2438.75,2438.25,2438.75,1059,64,1123.00
06/23/2017,12:39,2438.75,2438.75,2438.50,2438.50,50,1105,1155.00
06/23/2017,12:40,2438.75,2438.75,2438.25,2438.25,1363,1277,2640.00
06/23/2017,12:41,2438.25,2438.50,2438.25,2438.25,411,748,1159.00
06/23/2017,12:42,2438.50,2438.75,2438.50,2438.50,1261,1137,2398.00
06/23/2017,12:43,2438.50,2438.50,2438.00,2438.00,21,285,306.00
06/23/2017,12:44,2438.25,2438.75,2438.25,2438.50,1145,285,1430.00
06/23/2017,12:45,2438.50,2438.50,2438.25,2438.50,7,1274,1281.00
06/23/2017,12:46,2438.25,2438.50,2438.00,2438.00,7,485,492.00
06/23/2017,12:47,2438.00,2438.25,2438.00,2438.25,26,42,68.00
06/23/2017,12:48,2438.00,2438.50,2437.75,2438.50,1004,785,1789.00
06/23/2017,12:49,2438.25,2438.50,2438.00,2438.50,227,1101,1328.00
06/23/2017,12:50,2438.25,2438.50,2438.25,2438.25,68,18,86.00
06/23/2017,12:51,2438.50,2439.00,2438.50,2438.75,1408,78,1486.00
06/23/2017,12:52,2439.00,2439.25,2438.75,2439.00,798,42,840.00
06/23/2017,12:53,2439.25,2439.50,2439.00,2439.50,2977,154,3131.00
06/23/2017,12:54,2439.50,2439.50,2439.00,2439.25,803,1450,2253.00
06/23/2017,12:55,2439.25,2439.50,2439.00,2439.25,78,836,914.00
06/23/2017,12:56,2439.00,2439.25,2439.00,2439.25,75,73,148.00
06/23/2017,12:57,2439.25,2439.25,2439.00,2439.00,86,402,488.00
06/23/2017,12:58,2439.00,2439.25,2438.75,2438.75,726,549,1275.00
06/23/2017,12:59,2438.75,2439.00,2438.50,2438.50,52,784,836.00
06/23/2017,13:00,2438.50,2438.75,2438.25,2438.25,217,369,586.00
06/23/2017,13:01,2438.25,2438.75,2438.25,2438.25,226,767,993.00
06/23/2017,13:02,2438.50,2438.50,2438.25,2438.25,718,11,729.00
06/23/2017,13:03,2438.25,2438.50,2438.25,2438.25,37,19,56.00
06/23/2017,13:04,2438.25,2438.25,2438.00,2438.00,1,860,861.00
06/23/2017,13:05,2438.00,2438.25,2438.00,2438.00,514,26,540.00
06/23/2017,13:06,2438.25,2438.25,2437.75,2438.00,342,952,1294.00
06/23/2017,13:07,2437.75,2438.25,2437.75,2438.00,1238,56,1294.00
06/23/2017,13:08,2438.00,2438.25,2438.00,2438.00,40,36,76.00
06/23/2017,13:09,2438.25,2438.25,2438.00,2438.00,95,53,148.00
06/23/2017,13:10,2438.00,2438.50,2438.00,2438.50,975,117,1092.00
06/23/2017,13:11,2438.50,2438.50,2438.25,2438.50,165,24,189.00
06/23/2017,13:12,2438.25,2438.50,2438.00,2438.25,583,827,1410.00
06/23/2017,13:13,2438.00,2438.25,2438.00,2438.00,55,36,91.00
06/23/2017,13:14,2438.00,2438.25,2438.00,2438.25,36,145,181.00
06/23/2017,13:15,2438.00,2438.25,2438.00,2438.25,34,884,918.00
06/23/2017,13:16,2438.00,2438.25,2437.75,2438.00,784,790,1574.00
06/23/2017,13:17,2438.25,2438.25,2438.00,2438.25,16,213,229.00
06/23/2017,13:18,2438.25,2438.50,2438.00,2438.25,999,1336,2335.00
06/23/2017,13:19,2438.00,2438.25,2437.75,2437.75,38,383,421.00
06/23/2017,13:20,2438.00,2438.00,2437.75,2437.75,38,1597,1635.00
06/23/2017,13:21,2437.75,2438.00,2437.75,2437.75,8,275,283.00
06/23/2017,13:22,2437.75,2438.25,2437.75,2438.00,737,645,1382.00
06/23/2017,13:23,2437.75,2438.00,2437.00,2437.25,541,1502,2043.00
06/23/2017,13:24,2437.00,2437.25,2437.00,2437.00,67,455,522.00
06/23/2017,13:25,2437.25,2437.25,2437.00,2437.25,41,64,105.00
06/23/2017,13:26,2437.25,2437.50,2437.00,2437.25,591,575,1166.00
06/23/2017,13:27,2437.25,2437.25,2437.00,2437.00,48,756,804.00
06/23/2017,13:28,2437.25,2437.25,2436.75,2437.25,2016,702,2718.00
06/23/2017,13:29,2437.00,2437.00,2436.75,2436.75,150,1251,1401.00
06/23/2017,13:30,2437.00,2437.25,2436.75,2437.00,893,766,1659.00
06/23/2017,13:31,2437.00,2437.00,2436.25,2436.25,1183,3621,4804.00
06/23/2017,13:32,2436.25,2436.75,2436.25,2436.25,2017,531,2548.00
06/23/2017,13:33,2436.25,2437.25,2436.25,2436.75,1883,260,2143.00
06/23/2017,13:34,2436.75,2437.50,2436.75,2437.25,2711,1002,3713.00
06/23/2017,13:35,2437.25,2437.75,2437.00,2437.50,1633,815,2448.00
06/23/2017,13:36,2437.50,2437.75,2437.25,2437.50,1045,457,1502.00
06/23/2017,13:37,2437.50,2437.50,2437.00,2437.00,14,2264,2278.00
06/23/2017,13:38,2436.75,2437.00,2436.75,2437.00,1267,358,1625.00
06/23/2017,13:39,2437.00,2437.25,2436.75,2437.00,682,475,1157.00
06/23/2017,13:40,2436.75,2437.00,2436.50,2436.50,23,514,537.00
06/23/2017,13:41,2436.50,2436.75,2436.25,2436.25,693,1234,1927.00
06/23/2017,13:42,2436.25,2436.50,2436.25,2436.50,1255,168,1423.00
06/23/2017,13:43,2436.25,2436.75,2436.25,2436.25,516,636,1152.00
06/23/2017,13:44,2436.50,2436.50,2435.75,2435.75,62,1955,2017.00
06/23/2017,13:45,2436.00,2436.00,2435.50,2435.75,1717,2698,4415.00
06/23/2017,13:46,2435.50,2436.00,2435.50,2436.00,1648,384,2032.00
06/23/2017,13:47,2435.75,2436.25,2435.75,2436.00,822,248,1070.00
06/23/2017,13:48,2436.25,2436.25,2436.00,2436.00,116,30,146.00
06/23/2017,13:49,2436.00,2436.25,2436.00,2436.25,939,57,996.00
06/23/2017,13:50,2436.25,2436.25,2436.00,2436.00,470,1306,1776.00
06/23/2017,13:51,2436.00,2436.50,2436.00,2436.25,1398,27,1425.00
06/23/2017,13:52,2436.50,2436.50,2436.25,2436.50,134,66,200.00
06/23/2017,13:53,2436.50,2436.50,2436.00,2436.50,450,530,980.00
06/23/2017,13:54,2436.50,2436.75,2436.25,2436.50,1058,926,1984.00
06/23/2017,13:55,2436.25,2436.50,2436.25,2436.50,550,142,692.00
06/23/2017,13:56,2436.50,2436.75,2436.25,2436.25,359,447,806.00
06/23/2017,13:57,2436.50,2436.50,2436.25,2436.25,12,1421,1433.00
06/23/2017,13:58,2436.50,2436.50,2435.75,2436.00,74,1477,1551.00
06/23/2017,13:59,2436.00,2436.00,2435.50,2435.50,1746,861,2607.00
06/23/2017,14:00,2435.50,2436.00,2435.50,2435.75,507,1761,2268.00
06/23/2017,14:01,2435.75,2435.75,2435.50,2435.50,43,426,469.00
06/23/2017,14:02,2435.75,2435.75,2434.75,2435.00,1146,4264,5410.00
06/23/2017,14:03,2435.00,2435.00,2433.25,2433.50,1581,8612,10193.00
06/23/2017,14:04,2433.25,2433.50,2432.75,2433.00,2590,3151,5741.00
06/23/2017,14:05,2433.00,2433.75,2433.00,2433.50,2609,467,3076.00
06/23/2017,14:06,2433.50,2433.75,2433.25,2433.50,1816,1251,3067.00
06/23/2017,14:07,2433.75,2433.75,2433.50,2433.75,154,2162,2316.00
06/23/2017,14:08,2433.50,2433.75,2433.25,2433.50,740,1927,2667.00
06/23/2017,14:09,2433.75,2434.00,2433.50,2433.75,1098,2417,3515.00
06/23/2017,14:10,2434.00,2434.00,2433.50,2433.50,460,1409,1869.00
06/23/2017,14:11,2433.50,2434.00,2433.50,2434.00,1396,78,1474.00
06/23/2017,14:12,2434.00,2434.00,2433.75,2434.00,617,89,706.00
06/23/2017,14:13,2434.00,2434.25,2433.75,2434.00,698,65,763.00
06/23/2017,14:14,2434.25,2434.50,2434.00,2434.50,1108,2067,3175.00
06/23/2017,14:15,2434.50,2434.50,2433.75,2434.00,969,1784,2753.00
06/23/2017,14:16,2433.75,2433.75,2433.00,2433.25,994,3601,4595.00
06/23/2017,14:17,2433.25,2433.50,2433.00,2433.50,1638,371,2009.00
06/23/2017,14:18,2433.50,2433.75,2433.25,2433.50,1784,458,2242.00
06/23/2017,14:19,2433.50,2433.50,2433.00,2433.25,785,772,1557.00
06/23/2017,14:20,2433.25,2434.50,2433.25,2434.25,3158,662,3820.00
06/23/2017,14:21,2434.25,2434.50,2434.00,2434.00,880,871,1751.00
06/23/2017,14:22,2434.25,2434.25,2433.75,2434.00,1214,1377,2591.00
06/23/2017,14:23,2434.25,2434.25,2433.75,2433.75,13,905,918.00
06/23/2017,14:24,2433.75,2434.00,2433.25,2433.25,578,1128,1706.00
06/23/2017,14:25,2433.25,2433.50,2433.25,2433.50,45,1503,1548.00
06/23/2017,14:26,2433.25,2433.75,2433.25,2433.50,595,568,1163.00
06/23/2017,14:27,2433.50,2433.75,2433.25,2433.50,30,419,449.00
06/23/2017,14:28,2433.25,2433.25,2432.75,2433.00,169,1224,1393.00
06/23/2017,14:29,2432.75,2433.00,2431.75,2432.25,3841,7494,11335.00
06/23/2017,14:30,2432.25,2432.25,2432.00,2432.00,976,1041,2017.00
06/23/2017,14:31,2432.00,2432.50,2431.75,2432.25,2374,860,3234.00
06/23/2017,14:32,2432.25,2432.75,2432.25,2432.75,1180,781,1961.00
06/23/2017,14:33,2432.75,2433.00,2432.50,2433.00,1429,973,2402.00
06/23/2017,14:34,2433.00,2433.25,2432.75,2433.00,1265,1623,2888.00
06/23/2017,14:35,2433.00,2434.00,2433.00,2433.75,2394,2991,5385.00
06/23/2017,14:36,2434.00,2434.00,2433.25,2433.75,1403,2552,3955.00
06/23/2017,14:37,2433.75,2434.00,2433.25,2433.50,727,1563,2290.00
06/23/2017,14:38,2433.25,2433.75,2433.25,2433.25,586,744,1330.00
06/23/2017,14:39,2433.25,2433.50,2432.50,2432.50,330,4108,4438.00
06/23/2017,14:40,2432.75,2432.75,2432.25,2432.50,631,1811,2442.00
06/23/2017,14:41,2432.50,2433.50,2432.25,2433.25,4007,2511,6518.00
06/23/2017,14:42,2433.25,2433.50,2433.00,2433.25,1426,2373,3799.00
06/23/2017,14:43,2433.25,2434.00,2433.00,2433.75,4448,2480,6928.00
06/23/2017,14:44,2433.75,2434.50,2433.50,2434.50,3887,1977,5864.00
06/23/2017,14:45,2434.50,2435.50,2434.25,2435.00,10761,3103,13864.00
06/23/2017,14:46,2434.75,2435.50,2434.75,2434.75,3136,4046,7182.00
06/23/2017,14:47,2434.75,2435.25,2434.50,2435.00,1869,4158,6027.00
06/23/2017,14:48,2435.00,2435.25,2434.75,2435.00,158,2510,2668.00
06/23/2017,14:49,2435.00,2435.75,2435.00,2435.50,4328,1752,6080.00
06/23/2017,14:50,2435.50,2436.00,2435.25,2435.25,3202,4536,7738.00
06/23/2017,14:51,2435.50,2435.75,2435.00,2435.50,4636,3880,8516.00
06/23/2017,14:52,2435.50,2435.50,2434.75,2435.00,579,3219,3798.00
06/23/2017,14:53,2435.25,2435.75,2434.75,2435.25,3292,3082,6374.00
06/23/2017,14:54,2435.25,2435.75,2435.00,2435.50,2703,2655,5358.00
06/23/2017,14:55,2435.50,2436.00,2435.25,2435.75,4294,2129,6423.00
06/23/2017,14:56,2435.50,2436.50,2435.50,2436.25,4656,5611,10267.00
06/23/2017,14:57,2436.50,2436.75,2435.75,2436.00,5000,5981,10981.00
06/23/2017,14:58,2436.00,2436.50,2435.75,2436.00,5757,6478,12235.00
06/23/2017,14:59,2436.25,2436.75,2436.00,2436.75,11898,4003,15901.00
06/23/2017,15:00,2436.75,2437.75,2435.75,2436.25,39255,49836,89091.00
06/23/2017,15:01,2436.25,2436.75,2435.50,2436.75,13901,12271,26172.00
06/23/2017,15:02,2436.50,2437.00,2436.25,2436.50,2698,985,3683.00
06/23/2017,15:03,2436.25,2436.50,2436.00,2436.00,1332,1816,3148.00
06/23/2017,15:04,2436.00,2437.00,2436.00,2436.50,4302,1470,5772.00
06/23/2017,15:05,2436.75,2436.75,2436.25,2436.50,1192,1860,3052.00
06/23/2017,15:06,2436.50,2436.75,2435.50,2435.75,2547,6068,8615.00
06/23/2017,15:07,2436.00,2436.25,2435.75,2436.00,1976,947,2923.00
06/23/2017,15:08,2436.00,2436.00,2435.75,2435.75,1070,225,1295.00
06/23/2017,15:09,2435.75,2436.00,2435.25,2435.25,1727,1852,3579.00
06/23/2017,15:10,2435.25,2435.50,2434.25,2434.50,3208,3620,6828.00
06/23/2017,15:11,2434.75,2434.75,2434.00,2434.25,1377,2259,3636.00
06/23/2017,15:12,2434.25,2434.50,2434.25,2434.25,193,2785,2978.00
06/23/2017,15:13,2434.25,2434.25,2434.00,2434.25,248,1964,2212.00
06/23/2017,15:14,2434.25,2435.00,2434.00,2434.50,3292,724,4016.00
06/23/2017,15:15,2434.75,2436.25,2434.75,2435.25,7053,3822,10875.00
06/23/2017,15:31,2435.25,2435.50,2434.75,2435.00,278,335,613.00
06/23/2017,15:32,2435.00,2435.50,2434.50,2434.75,299,445,744.00
06/23/2017,15:33,2435.00,2435.50,2434.50,2434.75,417,282,699.00
06/23/2017,15:34,2435.00,2435.00,2434.25,2434.75,50,384,434.00
06/23/2017,15:35,2434.50,2435.00,2434.50,2434.75,139,94,233.00
06/23/2017,15:36,2434.75,2434.75,2434.25,2434.75,155,211,366.00
06/23/2017,15:37,2434.75,2434.75,2434.50,2434.50,3,181,184.00
06/23/2017,15:38,2434.50,2434.50,2434.25,2434.50,17,18,35.00
06/23/2017,15:39,2434.50,2434.50,2433.50,2433.75,87,661,748.00
06/23/2017,15:40,2433.75,2434.00,2433.75,2433.75,310,50,360.00
06/23/2017,15:41,2434.00,2434.50,2434.00,2434.50,615,6,621.00
06/23/2017,15:42,2434.50,2434.50,2434.25,2434.50,33,80,113.00
06/23/2017,15:43,2434.50,2434.50,2434.00,2434.00,26,274,300.00
06/23/2017,15:44,2434.00,2434.00,2433.75,2433.75,0,116,116.00
06/23/2017,15:45,2434.00,2434.00,2433.75,2433.75,8,45,53.00
06/23/2017,15:46,2433.75,2434.25,2433.75,2434.00,86,37,123.00
06/23/2017,15:47,2434.00,2434.25,2434.00,2434.00,22,38,60.00
06/23/2017,15:48,2434.25,2434.25,2434.00,2434.00,30,22,52.00
06/23/2017,15:49,2434.00,2434.25,2434.00,2434.25,25,32,57.00
06/23/2017,15:50,2434.25,2434.25,2434.00,2434.00,3,29,32.00
06/23/2017,15:51,2434.25,2434.25,2434.25,2434.25,45,0,45.00
06/23/2017,15:52,2434.50,2434.50,2434.25,2434.25,30,1,31.00
06/23/2017,15:53,2434.50,2434.50,2434.25,2434.50,21,1,22.00
06/23/2017,15:54,2434.25,2434.50,2434.25,2434.25,4,11,15.00
06/23/2017,15:55,2434.25,2434.50,2434.00,2434.25,67,111,178.00
06/23/2017,15:56,2434.00,2434.50,2434.00,2434.50,46,27,73.00
06/23/2017,15:57,2434.25,2434.75,2434.25,2434.50,201,64,265.00
06/23/2017,15:58,2434.50,2435.00,2433.75,2433.75,133,218,351.00
06/23/2017,15:59,2433.75,2434.25,2432.25,2432.75,440,1569,2009.00
06/23/2017,16:00,2433.00,2433.00,2432.25,2432.75,321,657,978.00
06/25/2017,17:01,2432.75,2433.50,2432.25,2432.50,192,648,840.00
06/25/2017,17:02,2432.25,2433.50,2432.00,2433.25,290,221,511.00
06/25/2017,17:03,2433.00,2433.25,2432.75,2433.00,32,70,102.00
06/25/2017,17:04,2432.75,2432.75,2432.50,2432.50,44,122,166.00
06/25/2017,17:05,2432.50,2432.50,2431.75,2431.75,15,207,222.00
06/25/2017,17:06,2432.00,2432.00,2430.75,2430.75,131,665,796.00
06/25/2017,17:07,2431.00,2431.25,2431.00,2431.00,66,118,184.00
06/25/2017,17:08,2431.00,2431.50,2431.00,2431.00,351,60,411.00
06/25/2017,17:09,2431.25,2431.50,2431.25,2431.50,24,0,24.00
06/25/2017,17:10,2431.50,2431.75,2431.50,2431.75,177,3,180.00
06/25/2017,17:11,2431.50,2432.00,2431.25,2431.25,37,160,197.00
06/25/2017,17:12,2431.50,2431.50,2431.25,2431.25,1,44,45.00
06/25/2017,17:13,2431.25,2431.75,2431.25,2431.75,75,11,86.00
06/25/2017,17:14,2431.50,2431.75,2431.50,2431.75,79,2,81.00
06/25/2017,17:15,2432.00,2432.00,2431.75,2431.75,23,2,25.00
06/25/2017,17:16,2432.00,2432.00,2431.75,2431.75,10,7,17.00
06/25/2017,17:17,2432.00,2432.00,2431.75,2432.00,17,2,19.00
06/25/2017,17:18,2431.75,2431.75,2431.50,2431.50,0,44,44.00
06/25/2017,17:19,2431.75,2431.75,2431.50,2431.50,1,3,4.00
06/25/2017,17:20,2431.50,2431.75,2431.50,2431.75,3,1,4.00
06/25/2017,17:21,2431.75,2431.75,2431.50,2431.50,4,5,9.00
06/25/2017,17:22,2431.75,2431.75,2431.75,2431.75,10,0,10.00
06/25/2017,17:23,2431.75,2431.75,2431.75,2431.75,59,0,59.00
06/25/2017,17:24,2431.75,2432.00,2431.75,2431.75,4,1,5.00
06/25/2017,17:25,2431.75,2432.00,2431.75,2431.75,3,4,7.00
06/25/2017,17:26,2432.00,2432.00,2431.75,2432.00,42,1,43.00
06/25/2017,17:27,2432.00,2432.25,2432.00,2432.25,15,0,15.00
06/25/2017,17:28,2432.00,2432.25,2431.75,2431.75,2,101,103.00
06/25/2017,17:29,2431.75,2432.00,2431.75,2431.75,26,27,53.00
06/25/2017,17:30,2432.00,2432.00,2431.50,2431.75,11,103,114.00
06/25/2017,17:31,2431.75,2432.00,2431.50,2431.50,97,140,237.00
06/25/2017,17:32,2431.75,2431.75,2431.50,2431.75,96,33,129.00
06/25/2017,17:33,2431.75,2431.75,2431.50,2431.75,14,3,17.00
06/25/2017,17:34,2431.75,2431.75,2431.50,2431.75,49,2,51.00
06/25/2017,17:35,2431.75,2431.75,2431.75,2431.75,16,0,16.00
06/25/2017,17:36,2431.75,2431.75,2431.50,2431.75,18,3,21.00
06/25/2017,17:37,2431.75,2432.00,2431.75,2432.00,89,0,89.00
06/25/2017,17:38,2432.00,2432.50,2432.00,2432.50,155,3,158.00
06/25/2017,17:39,2432.50,2432.50,2432.25,2432.25,28,3,31.00
06/25/2017,17:40,2432.50,2432.50,2432.50,2432.50,122,0,122.00
06/25/2017,17:41,2432.50,2432.75,2432.50,2432.75,189,0,189.00
06/25/2017,17:42,2432.50,2433.00,2432.50,2433.00,215,3,218.00
06/25/2017,17:43,2433.00,2433.50,2433.00,2433.50,221,2,223.00
06/25/2017,17:44,2433.50,2433.50,2433.25,2433.50,15,2,17.00
06/25/2017,17:45,2433.25,2433.25,2433.00,2433.00,1,203,204.00
06/25/2017,17:46,2432.75,2433.00,2432.75,2433.00,14,3,17.00
06/25/2017,17:47,2433.00,2433.50,2433.00,2433.50,107,0,107.00
06/25/2017,17:48,2433.25,2433.50,2433.25,2433.50,1,3,4.00
06/25/2017,17:49,2433.50,2433.50,2433.25,2433.25,13,5,18.00
06/25/2017,17:50,2433.50,2433.50,2433.25,2433.25,8,13,21.00
06/25/2017,17:51,2433.25,2433.50,2433.25,2433.25,10,3,13.00
06/25/2017,17:52,2433.25,2433.25,2433.25,2433.25,0,47,47.00
06/25/2017,17:53,2433.25,2433.25,2433.00,2433.25,7,19,26.00
06/25/2017,17:54,2433.25,2433.25,2432.75,2432.75,1,161,162.00
06/25/2017,17:55,2432.75,2432.75,2432.50,2432.50,20,58,78.00
06/25/2017,17:56,2432.50,2432.50,2432.50,2432.50,0,7,7.00
06/25/2017,17:57,2432.50,2432.75,2432.50,2432.75,4,8,12.00
06/25/2017,17:58,2432.50,2432.50,2432.50,2432.50,0,89,89.00
06/25/2017,17:59,2432.50,2432.75,2432.50,2432.75,3,10,13.00
06/25/2017,18:00,2432.50,2432.75,2432.50,2432.75,3,5,8.00
06/25/2017,18:01,2432.75,2432.75,2432.50,2432.75,73,67,140.00
06/25/2017,18:02,2432.75,2432.75,2432.75,2432.75,8,0,8.00
06/25/2017,18:04,2432.75,2432.75,2432.50,2432.50,1,2,3.00
06/25/2017,18:05,2432.50,2432.75,2432.50,2432.50,1,5,6.00
06/25/2017,18:06,2432.50,2432.50,2432.50,2432.50,0,9,9.00
06/25/2017,18:07,2432.50,2432.75,2432.50,2432.50,3,53,56.00
06/25/2017,18:08,2432.50,2432.50,2432.50,2432.50,0,65,65.00
06/25/2017,18:09,2432.75,2432.75,2432.75,2432.75,3,0,3.00
06/25/2017,18:10,2432.75,2432.75,2432.50,2432.50,1,9,10.00
06/25/2017,18:12,2432.50,2432.50,2432.50,2432.50,0,9,9.00
06/25/2017,18:13,2432.50,2432.50,2432.50,2432.50,0,7,7.00
06/25/2017,18:14,2432.75,2432.75,2432.75,2432.75,1,0,1.00
06/25/2017,18:15,2432.50,2432.75,2432.50,2432.50,1,7,8.00
06/25/2017,18:16,2432.75,2432.75,2432.50,2432.50,2,2,4.00
06/25/2017,18:17,2432.50,2432.75,2432.50,2432.75,29,10,39.00
06/25/2017,18:18,2432.50,2432.75,2432.50,2432.75,1,3,4.00
06/25/2017,18:19,2432.50,2432.75,2432.50,2432.75,4,3,7.00
06/25/2017,18:20,2432.75,2432.75,2432.50,2432.50,6,2,8.00
06/25/2017,18:21,2432.50,2432.75,2432.50,2432.50,1,7,8.00
06/25/2017,18:22,2432.50,2432.50,2432.50,2432.50,0,13,13.00
06/25/2017,18:23,2432.50,2432.50,2432.50,2432.50,0,4,4.00
06/25/2017,18:24,2432.75,2432.75,2432.50,2432.50,1,2,3.00
06/25/2017,18:25,2432.50,2432.50,2432.50,2432.50,0,1,1.00
06/25/2017,18:26,2432.75,2432.75,2432.50,2432.50,2,5,7.00
06/25/2017,18:27,2432.50,2432.50,2432.50,2432.50,0,93,93.00
06/25/2017,18:28,2432.75,2432.75,2432.75,2432.75,2,0,2.00
06/25/2017,18:29,2432.50,2432.75,2432.50,2432.50,4,30,34.00
06/25/2017,18:30,2432.50,2432.50,2432.50,2432.50,0,62,62.00
06/25/2017,18:31,2432.50,2432.50,2432.25,2432.25,0,7,7.00
06/25/2017,18:32,2432.50,2432.50,2432.50,2432.50,29,0,29.00
06/25/2017,18:33,2432.50,2432.50,2432.50,2432.50,2,0,2.00
06/25/2017,18:34,2432.50,2432.50,2432.50,2432.50,3,0,3.00
06/25/2017,18:35,2432.75,2432.75,2432.75,2432.75,3,0,3.00
06/25/2017,18:36,2432.75,2432.75,2432.50,2432.50,3,6,9.00
06/25/2017,18:37,2432.75,2432.75,2432.75,2432.75,2,0,2.00
06/25/2017,18:38,2432.75,2432.75,2432.50,2432.75,4,4,8.00
06/25/2017,18:39,2432.75,2432.75,2432.50,2432.50,3,18,21.00
06/25/2017,18:40,2432.75,2432.75,2432.50,2432.50,4,7,11.00
06/25/2017,18:41,2432.75,2432.75,2432.75,2432.75,2,0,2.00
06/25/2017,18:42,2432.50,2432.75,2432.50,2432.50,6,5,11.00
06/25/2017,18:43,2432.75,2432.75,2432.50,2432.75,2,2,4.00
06/25/2017,18:44,2432.75,2432.75,2432.50,2432.75,5,2,7.00
06/25/2017,18:45,2432.75,2432.75,2432.50,2432.75,7,3,10.00
06/25/2017,18:46,2432.75,2432.75,2432.50,2432.75,21,1,22.00
06/25/2017,18:47,2432.75,2432.75,2432.50,2432.50,17,2,19.00
06/25/2017,18:48,2432.75,2432.75,2432.50,2432.75,55,1,56.00
06/25/2017,18:49,2432.50,2432.75,2432.50,2432.75,133,6,139.00
06/25/2017,18:50,2432.75,2432.75,2432.75,2432.75,4,0,4.00
06/25/2017,18:51,2433.00,2433.00,2432.75,2433.00,226,3,229.00
06/25/2017,18:52,2433.00,2433.25,2432.75,2433.00,28,45,73.00
06/25/2017,18:53,2433.00,2433.00,2433.00,2433.00,0,8,8.00
06/25/2017,18:54,2432.75,2433.00,2432.75,2433.00,31,1,32.00
06/25/2017,18:55,2433.25,2433.25,2433.25,2433.25,3,0,3.00
06/25/2017,18:56,2433.00,2433.00,2432.75,2433.00,77,60,137.00
06/25/2017,18:57,2433.00,2433.00,2433.00,2433.00,29,0,29.00
06/25/2017,18:58,2433.00,2433.00,2432.75,2433.00,50,4,54.00
06/25/2017,19:00,2433.25,2433.25,2433.25,2433.25,54,0,54.00
06/25/2017,19:01,2433.25,2433.50,2433.00,2433.50,109,27,136.00
06/25/2017,19:02,2433.50,2433.50,2433.00,2433.00,1,45,46.00
06/25/2017,19:03,2433.00,2433.00,2433.00,2433.00,0,3,3.00
06/25/2017,19:04,2433.25,2433.50,2433.00,2433.00,89,64,153.00
06/25/2017,19:05,2433.00,2433.00,2432.75,2433.00,8,95,103.00
06/25/2017,19:06,2432.75,2433.00,2432.50,2432.50,5,320,325.00
06/25/2017,19:07,2432.75,2432.75,2432.50,2432.50,7,147,154.00
06/25/2017,19:08,2432.50,2432.75,2432.50,2432.50,15,59,74.00
06/25/2017,19:09,2432.75,2432.75,2432.50,2432.75,55,64,119.00
06/25/2017,19:10,2432.75,2433.00,2432.75,2432.75,4,1,5.00
06/25/2017,19:11,2432.75,2432.75,2432.75,2432.75,0,84,84.00
06/25/2017,19:12,2432.75,2433.00,2432.50,2432.75,5,79,84.00
06/25/2017,19:13,2432.75,2432.75,2432.50,2432.50,15,29,44.00
06/25/2017,19:14,2432.50,2432.75,2432.50,2432.50,5,13,18.00
06/25/2017,19:15,2432.75,2433.25,2432.75,2433.00,101,3,104.00
06/25/2017,19:16,2433.25,2433.75,2433.25,2433.50,346,153,499.00
06/25/2017,19:17,2433.50,2434.25,2433.50,2434.00,319,62,381.00
06/25/2017,19:18,2434.00,2434.25,2433.75,2434.00,41,281,322.00
06/25/2017,19:19,2434.00,2434.50,2433.75,2434.25,153,32,185.00
06/25/2017,19:20,2434.50,2434.75,2434.25,2434.50,245,156,401.00
06/25/2017,19:21,2434.50,2434.50,2434.25,2434.50,6,18,24.00
06/25/2017,19:22,2434.50,2434.50,2434.25,2434.25,19,3,22.00
06/25/2017,19:23,2434.25,2434.50,2434.25,2434.50,4,4,8.00
06/25/2017,19:24,2434.25,2434.50,2434.25,2434.50,4,4,8.00
06/25/2017,19:25,2434.50,2434.50,2434.25,2434.25,4,115,119.00
06/25/2017,19:26,2434.25,2434.25,2434.00,2434.00,1,189,190.00
06/25/2017,19:27,2433.75,2434.00,2433.75,2434.00,1,4,5.00
06/25/2017,19:28,2434.00,2434.00,2434.00,2434.00,11,0,11.00
06/25/2017,19:29,2433.75,2433.75,2433.50,2433.75,1,245,246.00
06/25/2017,19:30,2433.75,2433.75,2433.75,2433.75,68,0,68.00
06/25/2017,19:31,2434.00,2434.00,2433.75,2433.75,1,3,4.00
06/25/2017,19:32,2434.00,2434.00,2433.75,2433.75,2,1,3.00
06/25/2017,19:33,2434.00,2434.00,2433.75,2433.75,9,7,16.00
06/25/2017,19:34,2434.00,2434.00,2433.75,2434.00,18,1,19.00
06/25/2017,19:35,2434.00,2434.00,2433.75,2433.75,119,2,121.00
06/25/2017,19:36,2433.75,2434.00,2433.75,2434.00,80,9,89.00
06/25/2017,19:37,2434.25,2434.25,2434.00,2434.25,2,4,6.00
06/25/2017,19:38,2434.25,2434.25,2434.25,2434.25,6,0,6.00
06/25/2017,19:39,2434.00,2434.25,2434.00,2434.00,71,3,74.00
06/25/2017,19:40,2434.25,2434.25,2434.25,2434.25,14,0,14.00
06/25/2017,19:41,2434.25,2434.25,2434.00,2434.00,1,1,2.00
06/25/2017,19:42,2434.25,2434.25,2434.00,2434.25,3,7,10.00
06/25/2017,19:43,2434.00,2434.00,2434.00,2434.00,0,100,100.00
06/25/2017,19:44,2434.00,2434.25,2434.00,2434.00,1,12,13.00
06/25/2017,19:45,2434.00,2434.00,2434.00,2434.00,0,34,34.00
06/25/2017,19:46,2434.00,2434.25,2434.00,2434.00,1,78,79.00
06/25/2017,19:47,2434.25,2434.25,2434.00,2434.00,128,1,129.00
06/25/2017,19:48,2434.25,2434.50,2434.25,2434.25,226,56,282.00
06/25/2017,19:49,2434.25,2434.50,2434.25,2434.25,1,84,85.00
06/25/2017,19:50,2434.25,2434.50,2434.00,2434.50,20,3,23.00
06/25/2017,19:51,2434.50,2434.50,2434.25,2434.25,330,7,337.00
06/25/2017,19:52,2434.25,2434.75,2434.25,2434.50,497,94,591.00
06/25/2017,19:53,2434.25,2434.50,2434.25,2434.50,24,1,25.00
06/25/2017,19:54,2434.50,2434.50,2434.50,2434.50,66,0,66.00
06/25/2017,19:55,2434.50,2434.50,2434.25,2434.25,3,90,93.00
06/25/2017,19:56,2434.25,2434.25,2434.25,2434.25,0,37,37.00
06/25/2017,19:57,2434.25,2434.50,2434.25,2434.50,1,6,7.00
06/25/2017,19:58,2434.25,2434.25,2434.25,2434.25,0,2,2.00
06/25/2017,19:59,2434.25,2434.25,2434.25,2434.25,0,85,85.00
06/25/2017,20:00,2434.25,2434.25,2434.00,2434.00,0,5,5.00
06/25/2017,20:01,2434.25,2434.25,2434.00,2434.25,94,6,100.00
06/25/2017,20:02,2434.25,2434.25,2434.25,2434.25,107,0,107.00
06/25/2017,20:03,2434.25,2434.25,2434.00,2434.25,83,3,86.00
06/25/2017,20:04,2434.25,2434.25,2434.00,2434.00,3,3,6.00
06/25/2017,20:05,2434.00,2434.00,2434.00,2434.00,0,4,4.00
06/25/2017,20:06,2434.25,2434.50,2434.00,2434.25,38,8,46.00
06/25/2017,20:07,2434.25,2434.50,2434.25,2434.50,63,5,68.00
06/25/2017,20:08,2434.75,2434.75,2434.50,2434.50,7,5,12.00
06/25/2017,20:09,2434.50,2434.50,2434.50,2434.50,0,7,7.00
06/25/2017,20:10,2434.75,2435.00,2434.50,2435.00,231,1,232.00
06/25/2017,20:11,2435.00,2435.25,2435.00,2435.00,43,140,183.00
06/25/2017,20:12,2434.75,2435.00,2434.75,2434.75,4,5,9.00
06/25/2017,20:13,2434.75,2435.00,2434.75,2434.75,2,5,7.00
06/25/2017,20:14,2434.75,2434.75,2434.25,2434.25,0,121,121.00
06/25/2017,20:15,2434.25,2434.50,2434.25,2434.50,5,5,10.00
06/25/2017,20:16,2434.25,2434.50,2434.25,2434.50,32,3,35.00
06/25/2017,20:17,2434.75,2434.75,2434.75,2434.75,6,0,6.00
06/25/2017,20:18,2434.75,2434.75,2434.50,2434.75,51,2,53.00
06/25/2017,20:19,2434.75,2434.75,2434.50,2434.50,132,17,149.00
06/25/2017,20:20,2434.50,2434.50,2434.25,2434.25,0,97,97.00
06/25/2017,20:21,2434.25,2434.50,2434.25,2434.25,4,10,14.00
06/25/2017,20:22,2434.25,2434.50,2434.25,2434.25,2,5,7.00
06/25/2017,20:23,2434.50,2434.50,2434.25,2434.25,106,5,111.00
06/25/2017,20:24,2434.50,2434.50,2434.50,2434.50,26,0,26.00
06/25/2017,20:25,2434.50,2434.50,2434.25,2434.25,36,2,38.00
06/25/2017,20:26,2434.50,2434.75,2434.50,2434.50,18,2,20.00
06/25/2017,20:27,2434.75,2434.75,2434.50,2434.50,1,3,4.00
06/25/2017,20:28,2434.75,2434.75,2434.50,2434.50,3,7,10.00
06/25/2017,20:29,2434.50,2434.50,2434.50,2434.50,0,8,8.00
06/25/2017,20:30,2434.50,2434.75,2434.50,2434.75,16,4,20.00
06/25/2017,20:31,2434.75,2435.00,2434.50,2435.00,125,8,133.00
06/25/2017,20:32,2435.00,2435.25,2435.00,2435.00,145,10,155.00
06/25/2017,20:33,2435.00,2435.25,2435.00,2435.00,3,10,13.00
06/25/2017,20:34,2435.00,2435.50,2435.00,2435.50,103,5,108.00
06/25/2017,20:35,2435.50,2435.50,2435.25,2435.50,23,2,25.00
06/25/2017,20:36,2435.25,2435.25,2435.25,2435.25,0,81,81.00
06/25/2017,20:37,2435.00,2435.25,2435.00,2435.00,1,7,8.00
06/25/2017,20:38,2435.25,2435.25,2435.00,2435.00,2,4,6.00
06/25/2017,20:39,2435.00,2435.25,2435.00,2435.25,2,5,7.00
06/25/2017,20:40,2435.25,2435.75,2435.25,2435.50,194,38,232.00
06/25/2017,20:41,2435.75,2436.50,2435.75,2436.25,857,94,951.00
06/25/2017,20:42,2436.25,2436.25,2436.00,2436.00,27,10,37.00
06/25/2017,20:43,2436.00,2436.50,2436.00,2436.50,63,5,68.00
06/25/2017,20:44,2436.50,2436.50,2436.25,2436.25,21,115,136.00
06/25/2017,20:45,2436.00,2436.50,2436.00,2436.50,61,20,81.00
06/25/2017,20:46,2436.25,2436.50,2436.00,2436.00,1,146,147.00
06/25/2017,20:47,2436.00,2436.25,2436.00,2436.25,69,9,78.00
06/25/2017,20:48,2436.50,2436.50,2436.00,2436.00,1,61,62.00
06/25/2017,20:49,2436.25,2436.75,2436.00,2436.75,124,2,126.00
06/25/2017,20:50,2436.50,2437.00,2436.50,2436.50,545,127,672.00
06/25/2017,20:51,2436.50,2436.75,2436.50,2436.50,2,22,24.00
06/25/2017,20:52,2436.50,2436.75,2436.00,2436.00,6,370,376.00
06/25/2017,20:53,2436.00,2436.00,2436.00,2436.00,0,140,140.00
06/25/2017,20:54,2436.25,2436.25,2435.75,2435.75,13,20,33.00
06/25/2017,20:55,2436.00,2436.25,2436.00,2436.25,48,0,48.00
06/25/2017,20:56,2436.25,2436.25,2436.00,2436.25,9,52,61.00
06/25/2017,20:57,2436.00,2436.00,2436.00,2436.00,0,25,25.00
06/25/2017,20:58,2436.00,2436.00,2436.00,2436.00,0,66,66.00
06/25/2017,20:59,2436.00,2436.25,2436.00,2436.00,1,6,7.00
06/25/2017,21:00,2436.25,2436.25,2436.00,2436.00,4,7,11.00
06/25/2017,21:01,2436.25,2436.75,2436.25,2436.75,231,5,236.00
06/25/2017,21:02,2436.50,2437.00,2436.50,2436.50,76,92,168.00
06/25/2017,21:03,2436.50,2436.75,2436.50,2436.50,16,194,210.00
06/25/2017,21:04,2436.50,2436.75,2436.50,2436.50,12,9,21.00
06/25/2017,21:05,2436.50,2436.50,2436.25,2436.50,4,65,69.00
06/25/2017,21:06,2436.25,2436.25,2436.25,2436.25,0,8,8.00
06/25/2017,21:07,2436.25,2436.50,2436.25,2436.50,87,2,89.00
06/25/2017,21:08,2436.50,2436.75,2436.50,2436.50,36,1,37.00
06/25/2017,21:09,2436.75,2436.75,2436.50,2436.75,3,4,7.00
06/25/2017,21:10,2436.75,2436.75,2436.50,2436.50,3,47,50.00
06/25/2017,21:11,2436.25,2436.25,2436.00,2436.00,1,209,210.00
06/25/2017,21:12,2436.00,2436.25,2436.00,2436.00,10,58,68.00
06/25/2017,21:13,2436.00,2436.25,2436.00,2436.25,75,2,77.00
06/25/2017,21:14,2436.00,2436.25,2436.00,2436.25,1,3,4.00
06/25/2017,21:15,2436.00,2436.25,2436.00,2436.00,1,7,8.00
06/25/2017,21:16,2436.25,2436.25,2436.00,2436.25,4,3,7.00
06/25/2017,21:17,2436.00,2436.25,2436.00,2436.25,102,22,124.00
06/25/2017,21:18,2436.25,2436.25,2436.25,2436.25,75,0,75.00
06/25/2017,21:19,2436.25,2436.25,2436.25,2436.25,11,0,11.00
06/25/2017,21:20,2436.25,2436.25,2436.25,2436.25,2,0,2.00
06/25/2017,21:21,2436.50,2436.50,2436.50,2436.50,154,0,154.00
06/25/2017,21:22,2436.50,2436.75,2436.50,2436.75,9,0,9.00
06/25/2017,21:23,2436.75,2436.75,2436.75,2436.75,106,0,106.00
06/25/2017,21:24,2436.75,2437.00,2436.50,2437.00,171,2,173.00
06/25/2017,21:25,2436.75,2437.00,2436.75,2437.00,25,15,40.00
06/25/2017,21:26,2437.00,2437.25,2437.00,2437.00,410,1,411.00
06/25/2017,21:27,2437.00,2437.50,2437.00,2437.25,209,157,366.00
06/25/2017,21:28,2437.25,2437.25,2437.00,2437.25,2,428,430.00
06/25/2017,21:29,2437.25,2437.25,2437.00,2437.00,107,109,216.00
06/25/2017,21:30,2437.00,2437.00,2436.75,2436.75,14,24,38.00
06/25/2017,21:31,2436.75,2437.00,2436.75,2437.00,85,33,118.00
06/25/2017,21:32,2437.25,2437.25,2437.00,2437.25,12,3,15.00
06/25/2017,21:33,2437.00,2437.00,2436.75,2436.75,0,143,143.00
06/25/2017,21:34,2436.75,2436.75,2436.50,2436.75,8,194,202.00
06/25/2017,21:35,2436.75,2436.75,2436.75,2436.75,105,0,105.00
06/25/2017,21:36,2437.00,2437.00,2436.75,2436.75,4,10,14.00
06/25/2017,21:37,2436.75,2437.00,2436.75,2436.75,10,6,16.00
06/25/2017,21:38,2437.00,2437.00,2436.75,2436.75,17,1,18.00
06/25/2017,21:39,2437.00,2437.00,2436.75,2436.75,5,8,13.00
06/25/2017,21:40,2436.75,2436.75,2436.75,2436.75,0,2,2.00
06/25/2017,21:41,2437.00,2437.00,2436.75,2437.00,102,4,106.00
06/25/2017,21:42,2437.00,2437.00,2437.00,2437.00,77,0,77.00
06/25/2017,21:43,2436.75,2437.00,2436.75,2436.75,1,3,4.00
06/25/2017,21:44,2436.75,2436.75,2436.75,2436.75,0,3,3.00
06/25/2017,21:45,2436.75,2436.75,2436.75,2436.75,0,7,7.00
06/25/2017,21:46,2436.75,2436.75,2436.50,2436.50,2,108,110.00
06/25/2017,21:47,2436.50,2436.75,2436.50,2436.75,3,7,10.00
06/25/2017,21:48,2436.50,2436.75,2436.50,2436.75,2,3,5.00
06/25/2017,21:49,2436.50,2436.50,2436.50,2436.50,0,5,5.00
06/25/2017,21:50,2436.75,2436.75,2436.50,2436.50,1,19,20.00
06/25/2017,21:51,2436.50,2436.75,2436.50,2436.75,1,1,2.00
06/25/2017,21:52,2436.50,2436.50,2436.50,2436.50,0,10,10.00
06/25/2017,21:53,2436.75,2436.75,2436.75,2436.75,4,0,4.00
06/25/2017,21:54,2436.75,2436.75,2436.50,2436.50,5,3,8.00
06/25/2017,21:55,2436.50,2436.50,2436.50,2436.50,0,3,3.00
06/25/2017,21:56,2436.75,2436.75,2436.50,2436.50,4,101,105.00
06/25/2017,21:57,2436.75,2437.00,2436.75,2437.00,149,0,149.00
06/25/2017,21:58,2436.75,2437.00,2436.75,2436.75,2,58,60.00
06/25/2017,21:59,2436.75,2436.75,2436.75,2436.75,0,47,47.00
06/25/2017,22:00,2436.75,2436.75,2436.75,2436.75,0,5,5.00
06/25/2017,22:01,2436.75,2437.00,2436.75,2436.75,116,4,120.00
06/25/2017,22:02,2436.75,2437.00,2436.75,2437.00,83,1,84.00
06/25/2017,22:03,2437.00,2437.25,2437.00,2437.00,14,14,28.00
06/25/2017,22:04,2437.00,2437.50,2437.00,2437.50,171,4,175.00
06/25/2017,22:05,2437.50,2437.50,2437.25,2437.50,8,12,20.00
06/25/2017,22:06,2437.50,2437.75,2437.50,2437.75,362,0,362.00
06/25/2017,22:07,2437.75,2437.75,2437.50,2437.50,14,17,31.00
06/25/2017,22:08,2437.50,2437.50,2437.50,2437.50,0,149,149.00
06/25/2017,22:09,2437.25,2437.50,2437.25,2437.50,19,1,20.00
06/25/2017,22:10,2437.50,2437.50,2437.25,2437.25,6,9,15.00
06/25/2017,22:11,2437.50,2437.50,2436.75,2436.75,13,221,234.00
06/25/2017,22:12,2437.00,2437.00,2437.00,2437.00,54,0,54.00
06/25/2017,22:13,2437.00,2437.00,2437.00,2437.00,2,0,2.00
06/25/2017,22:14,2437.00,2437.00,2437.00,2437.00,22,0,22.00
06/25/2017,22:15,2437.00,2437.00,2437.00,2437.00,39,0,39.00
06/25/2017,22:16,2436.75,2437.00,2436.75,2437.00,1,1,2.00
06/25/2017,22:17,2436.75,2436.75,2436.75,2436.75,0,4,4.00
06/25/2017,22:18,2436.75,2436.75,2436.75,2436.75,0,206,206.00
06/25/2017,22:19,2436.75,2436.75,2436.75,2436.75,0,9,9.00
06/25/2017,22:20,2436.75,2436.75,2436.75,2436.75,0,7,7.00
06/25/2017,22:21,2437.00,2437.00,2436.75,2436.75,2,1,3.00
06/25/2017,22:22,2436.75,2436.75,2436.75,2436.75,0,1,1.00
06/25/2017,22:23,2437.00,2437.00,2436.75,2436.75,1,7,8.00
06/25/2017,22:24,2436.75,2437.00,2436.75,2437.00,7,5,12.00
06/25/2017,22:25,2436.75,2437.25,2436.75,2437.25,87,10,97.00
06/25/2017,22:26,2437.00,2437.00,2437.00,2437.00,0,13,13.00
06/25/2017,22:27,2437.00,2437.25,2437.00,2437.00,10,10,20.00
06/25/2017,22:28,2437.00,2437.00,2437.00,2437.00,0,119,119.00
06/25/2017,22:29,2437.25,2437.25,2437.00,2437.00,1,10,11.00
06/25/2017,22:30,2437.00,2437.00,2437.00,2437.00,0,8,8.00
06/25/2017,22:31,2437.00,2437.00,2436.25,2436.50,33,485,518.00
06/25/2017,22:32,2436.50,2436.50,2436.50,2436.50,0,2,2.00
06/25/2017,22:33,2436.75,2436.75,2436.50,2436.50,1,4,5.00
06/25/2017,22:34,2436.50,2436.75,2436.50,2436.75,1,1,2.00
06/25/2017,22:35,2436.50,2436.50,2436.25,2436.25,0,447,447.00
06/25/2017,22:36,2436.25,2436.25,2436.25,2436.25,0,2,2.00
06/25/2017,22:37,2436.50,2436.50,2436.50,2436.50,175,0,175.00
06/25/2017,22:38,2436.50,2436.50,2436.50,2436.50,1,0,1.00
06/25/2017,22:39,2436.75,2436.75,2436.50,2436.75,132,3,135.00
06/25/2017,22:40,2436.75,2436.75,2436.75,2436.75,41,0,41.00
06/25/2017,22:41,2436.50,2436.75,2436.50,2436.75,109,2,111.00
06/25/2017,22:42,2437.00,2437.00,2436.75,2436.75,20,58,78.00
06/25/2017,22:43,2436.75,2437.00,2436.75,2437.00,45,24,69.00
06/25/2017,22:44,2437.00,2437.25,2437.00,2437.25,31,0,31.00
06/25/2017,22:45,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/25/2017,22:46,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/25/2017,22:47,2437.00,2437.00,2437.00,2437.00,0,7,7.00
06/25/2017,22:48,2437.00,2437.00,2437.00,2437.00,0,78,78.00
06/25/2017,22:49,2437.25,2437.25,2437.25,2437.25,5,0,5.00
06/25/2017,22:50,2437.25,2437.25,2437.00,2437.25,6,67,73.00
06/25/2017,22:52,2437.25,2437.25,2437.25,2437.25,9,0,9.00
06/25/2017,22:54,2437.25,2437.25,2437.00,2437.00,20,1,21.00
06/25/2017,22:55,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/25/2017,22:56,2437.00,2437.00,2437.00,2437.00,0,16,16.00
06/25/2017,22:57,2437.00,2437.00,2437.00,2437.00,0,5,5.00
06/25/2017,22:58,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/25/2017,22:59,2437.00,2437.00,2436.75,2436.75,0,74,74.00
06/25/2017,23:00,2436.75,2437.00,2436.75,2437.00,4,2,6.00
06/25/2017,23:01,2437.00,2437.00,2437.00,2437.00,68,0,68.00
06/25/2017,23:02,2437.00,2437.25,2437.00,2437.25,2,0,2.00
06/25/2017,23:03,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/25/2017,23:06,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/25/2017,23:07,2437.00,2437.00,2437.00,2437.00,0,6,6.00
06/25/2017,23:08,2437.00,2437.00,2437.00,2437.00,0,2,2.00
06/25/2017,23:09,2437.00,2437.25,2437.00,2437.25,1,1,2.00
06/25/2017,23:10,2437.25,2437.25,2437.25,2437.25,4,0,4.00
06/25/2017,23:11,2437.00,2437.25,2437.00,2437.25,1,3,4.00
06/25/2017,23:13,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/25/2017,23:14,2437.25,2437.25,2437.25,2437.25,99,0,99.00
06/25/2017,23:15,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/25/2017,23:16,2437.25,2437.50,2437.25,2437.50,4,0,4.00
06/25/2017,23:17,2437.50,2437.50,2437.25,2437.25,1,118,119.00
06/25/2017,23:18,2437.25,2437.25,2437.25,2437.25,0,78,78.00
06/25/2017,23:19,2437.25,2437.25,2437.25,2437.25,0,1,1.00
06/25/2017,23:22,2437.25,2437.25,2437.25,2437.25,0,2,2.00
06/25/2017,23:23,2437.00,2437.00,2437.00,2437.00,0,63,63.00
06/25/2017,23:24,2436.75,2436.75,2436.75,2436.75,0,7,7.00
06/25/2017,23:25,2436.75,2436.75,2436.75,2436.75,0,11,11.00
06/25/2017,23:27,2436.75,2437.00,2436.75,2437.00,1,21,22.00
06/25/2017,23:29,2437.00,2437.00,2437.00,2437.00,4,0,4.00
06/25/2017,23:30,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/25/2017,23:31,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/25/2017,23:33,2436.75,2436.75,2436.75,2436.75,0,73,73.00
06/25/2017,23:34,2436.75,2436.75,2436.50,2436.50,0,10,10.00
06/25/2017,23:35,2436.50,2436.75,2436.50,2436.50,1,2,3.00
06/25/2017,23:36,2436.50,2436.50,2436.50,2436.50,0,9,9.00
06/25/2017,23:39,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/25/2017,23:40,2436.75,2436.75,2436.75,2436.75,15,0,15.00
06/25/2017,23:41,2436.75,2436.75,2436.75,2436.75,5,0,5.00
06/25/2017,23:42,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/25/2017,23:43,2436.50,2436.75,2436.50,2436.75,2,2,4.00
06/25/2017,23:44,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/25/2017,23:45,2436.75,2436.75,2436.75,2436.75,63,0,63.00
06/25/2017,23:46,2436.75,2436.75,2436.75,2436.75,105,0,105.00
06/25/2017,23:47,2436.75,2436.75,2436.50,2436.75,147,1,148.00
06/25/2017,23:48,2436.75,2436.75,2436.75,2436.75,2,0,2.00
06/25/2017,23:49,2436.75,2436.75,2436.75,2436.75,53,0,53.00
06/25/2017,23:50,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/25/2017,23:51,2436.75,2436.75,2436.50,2436.75,23,6,29.00
06/25/2017,23:52,2436.50,2436.75,2436.50,2436.75,2,2,4.00
06/25/2017,23:53,2436.75,2436.75,2436.50,2436.50,1,2,3.00
06/25/2017,23:54,2436.50,2436.50,2436.50,2436.50,0,4,4.00
06/25/2017,23:55,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/25/2017,23:56,2436.50,2436.75,2436.50,2436.75,2,9,11.00
06/25/2017,23:57,2436.75,2436.75,2436.50,2436.50,28,3,31.00
06/25/2017,23:58,2436.50,2436.50,2436.50,2436.50,0,55,55.00
06/25/2017,23:59,2436.75,2436.75,2436.25,2436.25,3,100,103.00
06/26/2017,00:00,2436.50,2436.50,2436.25,2436.50,8,5,13.00
06/26/2017,00:01,2436.50,2436.50,2436.50,2436.50,56,0,56.00
06/26/2017,00:02,2436.50,2436.75,2436.50,2436.75,2,0,2.00
06/26/2017,00:03,2436.75,2436.75,2436.50,2436.50,1,5,6.00
06/26/2017,00:04,2436.50,2436.75,2436.50,2436.75,4,5,9.00
06/26/2017,00:05,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/26/2017,00:06,2436.50,2436.50,2436.50,2436.50,0,6,6.00
06/26/2017,00:07,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/26/2017,00:08,2436.50,2436.50,2436.50,2436.50,0,6,6.00
06/26/2017,00:10,2436.50,2436.50,2436.50,2436.50,0,1,1.00
06/26/2017,00:11,2436.75,2436.75,2436.50,2436.75,4,9,13.00
06/26/2017,00:12,2436.75,2436.75,2436.50,2436.75,10,6,16.00
06/26/2017,00:13,2436.75,2436.75,2436.50,2436.50,2,1,3.00
06/26/2017,00:14,2436.50,2436.50,2436.50,2436.50,0,8,8.00
06/26/2017,00:15,2436.75,2436.75,2436.75,2436.75,2,0,2.00
06/26/2017,00:16,2436.50,2436.50,2436.50,2436.50,0,10,10.00
06/26/2017,00:17,2436.50,2436.50,2436.50,2436.50,0,3,3.00
06/26/2017,00:19,2436.50,2436.75,2436.50,2436.50,5,5,10.00
06/26/2017,00:20,2436.50,2436.75,2436.50,2436.75,9,5,14.00
06/26/2017,00:21,2436.75,2436.75,2436.75,2436.75,1,0,1.00
06/26/2017,00:22,2436.50,2436.75,2436.50,2436.50,1,10,11.00
06/26/2017,00:23,2436.50,2436.50,2436.25,2436.25,7,127,134.00
06/26/2017,00:24,2436.50,2436.50,2436.25,2436.25,6,13,19.00
06/26/2017,00:25,2436.25,2436.50,2436.25,2436.50,2,10,12.00
06/26/2017,00:26,2436.25,2436.50,2436.25,2436.25,3,17,20.00
06/26/2017,00:27,2436.25,2436.25,2436.00,2436.25,11,149,160.00
06/26/2017,00:28,2436.25,2436.25,2436.00,2436.00,10,12,22.00
06/26/2017,00:29,2436.00,2436.25,2436.00,2436.00,11,51,62.00
06/26/2017,00:30,2436.00,2436.25,2436.00,2436.00,10,20,30.00
06/26/2017,00:31,2436.00,2436.50,2436.00,2436.50,55,20,75.00
06/26/2017,00:32,2436.25,2436.50,2436.25,2436.50,4,4,8.00
06/26/2017,00:33,2436.25,2436.50,2436.25,2436.25,58,4,62.00
06/26/2017,00:34,2436.50,2436.50,2436.50,2436.50,52,0,52.00
06/26/2017,00:35,2436.50,2436.75,2436.50,2436.75,50,0,50.00
06/26/2017,00:36,2436.75,2436.75,2436.75,2436.75,5,0,5.00
06/26/2017,00:37,2436.50,2436.75,2436.50,2436.75,11,3,14.00
06/26/2017,00:38,2436.75,2437.00,2436.75,2437.00,234,0,234.00
06/26/2017,00:39,2437.00,2437.00,2437.00,2437.00,5,0,5.00
06/26/2017,00:40,2437.00,2437.00,2437.00,2437.00,2,0,2.00
06/26/2017,00:41,2437.00,2437.00,2436.75,2437.00,42,3,45.00
06/26/2017,00:42,2437.00,2437.00,2437.00,2437.00,5,0,5.00
06/26/2017,00:43,2437.00,2437.00,2437.00,2437.00,117,0,117.00
06/26/2017,00:44,2437.00,2437.00,2436.75,2436.75,16,1,17.00
06/26/2017,00:45,2437.00,2437.00,2437.00,2437.00,97,0,97.00
06/26/2017,00:46,2437.00,2437.00,2437.00,2437.00,6,0,6.00
06/26/2017,00:47,2437.00,2437.00,2437.00,2437.00,4,0,4.00
06/26/2017,00:48,2436.75,2437.00,2436.75,2437.00,4,2,6.00
06/26/2017,00:49,2437.00,2437.00,2437.00,2437.00,2,0,2.00
06/26/2017,00:50,2436.75,2437.00,2436.75,2437.00,4,2,6.00
06/26/2017,00:51,2437.00,2437.25,2437.00,2437.25,209,0,209.00
06/26/2017,00:52,2437.00,2437.50,2437.00,2437.50,183,12,195.00
06/26/2017,00:53,2437.50,2437.50,2437.25,2437.50,138,18,156.00
06/26/2017,00:54,2437.50,2437.75,2437.25,2437.50,146,118,264.00
06/26/2017,00:55,2437.25,2437.25,2437.00,2437.25,112,148,260.00
06/26/2017,00:56,2437.25,2437.50,2437.25,2437.50,25,1,26.00
06/26/2017,00:57,2437.25,2437.50,2437.25,2437.25,1,15,16.00
06/26/2017,00:58,2437.25,2437.50,2437.25,2437.25,2,15,17.00
06/26/2017,00:59,2437.50,2437.50,2437.00,2437.25,7,37,44.00
06/26/2017,01:00,2437.25,2437.25,2437.00,2437.25,17,2,19.00
06/26/2017,01:01,2437.00,2437.50,2437.00,2437.25,164,12,176.00
06/26/2017,01:02,2437.50,2438.00,2437.25,2438.00,401,2,403.00
06/26/2017,01:03,2438.00,2438.25,2437.75,2438.25,255,88,343.00
06/26/2017,01:04,2438.25,2438.25,2438.00,2438.25,80,46,126.00
06/26/2017,01:05,2438.00,2438.25,2437.75,2438.00,358,123,481.00
06/26/2017,01:06,2438.00,2438.25,2438.00,2438.25,10,6,16.00
06/26/2017,01:07,2438.00,2438.00,2438.00,2438.00,0,20,20.00
06/26/2017,01:08,2438.00,2438.25,2438.00,2438.25,6,10,16.00
06/26/2017,01:09,2438.25,2438.25,2438.00,2438.25,107,4,111.00
06/26/2017,01:10,2438.00,2438.25,2437.75,2438.25,374,113,487.00
06/26/2017,01:11,2438.25,2438.50,2438.00,2438.50,202,2,204.00
06/26/2017,01:12,2438.50,2438.75,2438.25,2438.25,154,97,251.00
06/26/2017,01:13,2438.50,2438.50,2438.25,2438.50,84,1,85.00
06/26/2017,01:14,2438.25,2438.50,2438.25,2438.50,125,70,195.00
06/26/2017,01:15,2438.25,2438.50,2438.25,2438.25,8,9,17.00
06/26/2017,01:16,2438.25,2438.50,2438.25,2438.50,27,3,30.00
06/26/2017,01:17,2438.25,2438.50,2438.25,2438.50,11,3,14.00
06/26/2017,01:18,2438.50,2438.50,2438.25,2438.25,4,17,21.00
06/26/2017,01:19,2438.25,2438.50,2438.25,2438.50,11,234,245.00
06/26/2017,01:20,2438.25,2438.50,2438.25,2438.25,3,39,42.00
06/26/2017,01:21,2438.50,2438.75,2438.25,2438.50,236,71,307.00
06/26/2017,01:22,2438.50,2438.75,2438.50,2438.75,165,1,166.00
06/26/2017,01:23,2438.75,2438.75,2438.50,2438.50,64,241,305.00
06/26/2017,01:24,2438.50,2438.75,2438.50,2438.75,20,3,23.00
06/26/2017,01:25,2438.50,2438.75,2438.50,2438.75,5,18,23.00
06/26/2017,01:26,2438.50,2438.75,2438.50,2438.50,4,29,33.00
06/26/2017,01:27,2438.50,2438.75,2438.50,2438.75,5,45,50.00
06/26/2017,01:28,2438.50,2438.50,2438.25,2438.50,101,176,277.00
06/26/2017,01:29,2438.50,2438.50,2438.50,2438.50,50,0,50.00
06/26/2017,01:30,2438.50,2438.50,2438.25,2438.25,1,16,17.00
06/26/2017,01:31,2438.25,2438.50,2438.25,2438.50,6,10,16.00
06/26/2017,01:32,2438.50,2438.50,2438.25,2438.25,6,8,14.00
06/26/2017,01:33,2438.25,2438.25,2438.25,2438.25,0,3,3.00
06/26/2017,01:34,2438.25,2438.50,2438.25,2438.25,52,20,72.00
06/26/2017,01:35,2438.50,2438.50,2438.25,2438.50,21,22,43.00
06/26/2017,01:36,2438.25,2438.50,2438.00,2438.25,11,241,252.00
06/26/2017,01:37,2438.25,2438.25,2438.00,2438.25,11,1,12.00
06/26/2017,01:38,2438.25,2438.50,2438.00,2438.00,140,162,302.00
06/26/2017,01:39,2438.25,2438.25,2438.00,2438.25,234,4,238.00
06/26/2017,01:40,2438.00,2438.25,2438.00,2438.25,182,2,184.00
06/26/2017,01:41,2438.25,2438.25,2438.25,2438.25,9,0,9.00
06/26/2017,01:42,2438.00,2438.25,2438.00,2438.25,15,10,25.00
06/26/2017,01:43,2438.25,2438.50,2438.25,2438.50,79,0,79.00
06/26/2017,01:44,2438.50,2438.75,2438.25,2438.50,103,4,107.00
06/26/2017,01:45,2438.75,2438.75,2438.50,2438.50,18,66,84.00
06/26/2017,01:46,2438.75,2438.75,2438.50,2438.75,215,52,267.00
06/26/2017,01:47,2438.75,2438.75,2438.50,2438.75,274,20,294.00
06/26/2017,01:48,2438.50,2438.75,2438.25,2438.25,22,178,200.00
06/26/2017,01:49,2438.50,2438.50,2438.50,2438.50,480,0,480.00
06/26/2017,01:50,2438.25,2438.50,2438.25,2438.50,6,4,10.00
06/26/2017,01:51,2438.50,2438.50,2438.25,2438.25,3,2,5.00
06/26/2017,01:52,2438.50,2438.50,2438.25,2438.50,9,6,15.00
06/26/2017,01:53,2438.25,2438.50,2438.00,2438.00,3,318,321.00
06/26/2017,01:54,2437.75,2438.00,2437.75,2438.00,10,20,30.00
06/26/2017,01:55,2438.00,2438.25,2437.75,2438.25,105,5,110.00
06/26/2017,01:56,2438.25,2438.50,2438.00,2438.50,447,3,450.00
06/26/2017,01:57,2438.25,2438.50,2438.25,2438.25,10,179,189.00
06/26/2017,01:58,2438.50,2438.50,2438.50,2438.50,5,0,5.00
06/26/2017,01:59,2438.25,2438.50,2438.25,2438.50,43,194,237.00
06/26/2017,02:00,2438.50,2438.50,2438.25,2438.50,27,4,31.00
06/26/2017,02:01,2438.25,2438.75,2438.25,2438.75,345,287,632.00
06/26/2017,02:02,2438.50,2439.50,2438.50,2439.00,872,507,1379.00
06/26/2017,02:03,2439.00,2439.75,2439.00,2439.50,1168,130,1298.00
06/26/2017,02:04,2439.75,2440.25,2439.75,2439.75,925,106,1031.00
06/26/2017,02:05,2440.00,2440.25,2439.75,2440.25,680,54,734.00
06/26/2017,02:06,2440.00,2440.75,2440.00,2440.75,721,291,1012.00
06/26/2017,02:07,2440.50,2440.75,2440.50,2440.50,775,20,795.00
06/26/2017,02:08,2440.75,2440.75,2440.50,2440.50,251,454,705.00
06/26/2017,02:09,2440.50,2441.00,2440.25,2440.75,539,667,1206.00
06/26/2017,02:10,2440.75,2441.00,2440.50,2440.50,247,494,741.00
06/26/2017,02:11,2440.75,2441.25,2440.75,2441.00,839,19,858.00
06/26/2017,02:12,2441.00,2441.25,2441.00,2441.00,199,34,233.00
06/26/2017,02:13,2441.25,2441.50,2441.25,2441.50,346,23,369.00
06/26/2017,02:14,2441.25,2442.00,2441.25,2441.75,1182,299,1481.00
06/26/2017,02:15,2441.75,2441.75,2441.25,2441.25,62,565,627.00
06/26/2017,02:16,2441.25,2441.50,2441.25,2441.50,86,83,169.00
06/26/2017,02:17,2441.25,2441.50,2441.25,2441.25,17,30,47.00
06/26/2017,02:18,2441.25,2441.50,2441.00,2441.25,147,394,541.00
06/26/2017,02:19,2441.00,2441.50,2441.00,2441.00,126,63,189.00
06/26/2017,02:20,2441.00,2441.50,2441.00,2441.25,295,481,776.00
06/26/2017,02:21,2441.25,2441.50,2441.25,2441.50,20,158,178.00
06/26/2017,02:22,2441.25,2441.50,2441.25,2441.50,170,26,196.00
06/26/2017,02:23,2441.50,2441.50,2441.25,2441.25,9,214,223.00
06/26/2017,02:24,2441.50,2442.00,2441.25,2441.75,1047,43,1090.00
06/26/2017,02:25,2442.00,2442.00,2441.25,2441.25,38,878,916.00
06/26/2017,02:26,2441.25,2441.75,2441.25,2441.75,288,29,317.00
06/26/2017,02:27,2441.75,2441.75,2441.50,2441.75,367,1,368.00
06/26/2017,02:28,2441.50,2441.75,2441.25,2441.25,38,377,415.00
06/26/2017,02:29,2441.25,2441.50,2441.00,2441.25,4,143,147.00
06/26/2017,02:30,2441.25,2441.25,2440.75,2441.00,171,186,357.00
06/26/2017,02:31,2441.00,2441.50,2440.75,2440.75,382,337,719.00
06/26/2017,02:32,2440.75,2441.25,2440.75,2441.00,332,23,355.00
06/26/2017,02:33,2441.00,2441.25,2441.00,2441.00,57,5,62.00
06/26/2017,02:34,2441.25,2441.25,2440.75,2440.75,21,128,149.00
06/26/2017,02:35,2440.75,2441.00,2440.75,2440.75,168,5,173.00
06/26/2017,02:36,2441.00,2441.25,2440.75,2441.00,99,7,106.00
06/26/2017,02:37,2441.00,2441.25,2440.75,2441.00,121,128,249.00
06/26/2017,02:38,2441.00,2441.25,2441.00,2441.00,68,67,135.00
06/26/2017,02:39,2440.75,2441.25,2440.75,2441.25,113,20,133.00
06/26/2017,02:40,2441.25,2441.25,2441.00,2441.00,22,33,55.00
06/26/2017,02:41,2441.00,2441.25,2441.00,2441.00,11,137,148.00
06/26/2017,02:42,2441.00,2441.00,2440.75,2440.75,0,329,329.00
06/26/2017,02:43,2440.75,2441.25,2440.75,2441.25,109,21,130.00
06/26/2017,02:44,2441.00,2441.50,2441.00,2441.50,157,291,448.00
06/26/2017,02:45,2441.50,2441.50,2441.25,2441.25,21,114,135.00
06/26/2017,02:46,2441.25,2441.75,2441.25,2441.50,459,16,475.00
06/26/2017,02:47,2441.75,2441.75,2441.25,2441.50,53,184,237.00
06/26/2017,02:48,2441.50,2441.50,2441.25,2441.50,90,2,92.00
06/26/2017,02:49,2441.25,2441.50,2441.25,2441.25,45,27,72.00
06/26/2017,02:50,2441.25,2441.25,2440.75,2441.00,28,311,339.00
06/26/2017,02:51,2440.75,2441.00,2440.75,2441.00,89,4,93.00
06/26/2017,02:52,2441.25,2441.25,2441.00,2441.00,4,162,166.00
06/26/2017,02:53,2441.25,2441.25,2441.00,2441.25,98,2,100.00
06/26/2017,02:54,2441.25,2441.25,2441.00,2441.00,10,12,22.00
06/26/2017,02:55,2441.25,2441.25,2440.75,2440.75,25,94,119.00
06/26/2017,02:56,2440.75,2440.75,2440.50,2440.50,2,291,293.00
06/26/2017,02:57,2440.50,2440.75,2440.50,2440.50,2,11,13.00
06/26/2017,02:58,2440.75,2440.75,2440.25,2440.50,43,225,268.00
06/26/2017,02:59,2440.50,2440.75,2440.50,2440.50,22,20,42.00
06/26/2017,03:00,2440.50,2440.75,2440.50,2440.50,40,13,53.00
06/26/2017,03:01,2440.50,2440.75,2440.25,2440.75,676,388,1064.00
06/26/2017,03:02,2440.75,2441.00,2440.50,2440.50,579,195,774.00
06/26/2017,03:03,2440.50,2440.75,2440.50,2440.50,29,287,316.00
06/26/2017,03:04,2440.50,2440.50,2440.25,2440.25,55,118,173.00
06/26/2017,03:05,2440.25,2440.50,2439.75,2440.00,54,554,608.00
06/26/2017,03:06,2439.75,2440.00,2439.75,2440.00,67,182,249.00
06/26/2017,03:07,2440.25,2440.25,2440.00,2440.25,198,1,199.00
06/26/2017,03:08,2440.00,2440.50,2440.00,2440.25,47,202,249.00
06/26/2017,03:09,2440.50,2440.50,2440.25,2440.50,126,1,127.00
06/26/2017,03:10,2440.50,2440.75,2440.50,2440.50,463,4,467.00
06/26/2017,03:11,2440.75,2440.75,2440.50,2440.50,115,147,262.00
06/26/2017,03:12,2440.50,2440.75,2440.25,2440.25,14,232,246.00
06/26/2017,03:13,2440.50,2440.75,2440.50,2440.50,48,292,340.00
06/26/2017,03:14,2440.50,2440.50,2440.25,2440.50,2,129,131.00
06/26/2017,03:15,2440.50,2440.50,2440.25,2440.50,51,6,57.00
06/26/2017,03:16,2440.50,2440.75,2440.50,2440.75,78,0,78.00
06/26/2017,03:17,2440.50,2440.75,2440.50,2440.75,88,1,89.00
06/26/2017,03:18,2440.75,2441.25,2440.75,2441.25,181,35,216.00
06/26/2017,03:19,2441.00,2441.25,2440.75,2441.00,28,183,211.00
06/26/2017,03:20,2440.75,2441.00,2440.75,2441.00,97,4,101.00
06/26/2017,03:21,2440.75,2441.00,2440.50,2441.00,227,100,327.00
06/26/2017,03:22,2440.75,2441.00,2440.75,2441.00,3,96,99.00
06/26/2017,03:23,2440.75,2441.00,2440.75,2440.75,253,21,274.00
06/26/2017,03:24,2441.00,2441.00,2440.75,2440.75,5,130,135.00
06/26/2017,03:25,2440.75,2441.00,2440.25,2440.50,4,405,409.00
06/26/2017,03:26,2440.50,2440.75,2440.25,2440.50,93,7,100.00
06/26/2017,03:27,2440.75,2440.75,2440.50,2440.50,3,10,13.00
06/26/2017,03:28,2440.50,2440.75,2440.50,2440.50,16,86,102.00
06/26/2017,03:29,2440.50,2440.75,2440.50,2440.50,6,21,27.00
06/26/2017,03:30,2440.75,2440.75,2440.50,2440.75,112,3,115.00
06/26/2017,03:31,2441.00,2442.00,2441.00,2441.75,1057,154,1211.00
06/26/2017,03:32,2441.75,2442.00,2441.50,2441.75,161,268,429.00
06/26/2017,03:33,2441.75,2442.00,2441.75,2441.75,373,5,378.00
06/26/2017,03:34,2441.75,2441.75,2441.50,2441.50,40,74,114.00
06/26/2017,03:35,2441.50,2441.50,2441.50,2441.50,0,156,156.00
06/26/2017,03:36,2441.50,2441.50,2441.00,2441.25,2,184,186.00
06/26/2017,03:37,2441.00,2441.50,2441.00,2441.50,100,15,115.00
06/26/2017,03:38,2441.50,2441.50,2441.25,2441.25,129,12,141.00
06/26/2017,03:39,2441.25,2441.25,2441.00,2441.00,149,148,297.00
06/26/2017,03:40,2441.00,2441.25,2441.00,2441.25,20,224,244.00
06/26/2017,03:41,2441.25,2441.25,2441.00,2441.25,106,4,110.00
06/26/2017,03:42,2441.25,2441.50,2441.25,2441.25,4,194,198.00
06/26/2017,03:43,2441.25,2441.50,2441.00,2441.25,20,31,51.00
06/26/2017,03:44,2441.25,2441.50,2441.25,2441.25,84,179,263.00
06/26/2017,03:45,2441.25,2441.50,2441.25,2441.25,1,68,69.00
06/26/2017,03:46,2441.25,2441.50,2441.25,2441.50,4,264,268.00
06/26/2017,03:47,2441.50,2441.75,2441.25,2441.75,385,2,387.00
06/26/2017,03:48,2441.75,2442.00,2441.50,2441.75,16,85,101.00
06/26/2017,03:49,2441.50,2441.75,2441.50,2441.50,6,19,25.00
06/26/2017,03:50,2441.50,2441.75,2441.50,2441.50,4,8,12.00
06/26/2017,03:51,2441.50,2441.75,2441.50,2441.75,3,20,23.00
06/26/2017,03:52,2441.50,2441.75,2441.50,2441.50,23,19,42.00
06/26/2017,03:53,2441.50,2441.50,2441.25,2441.50,23,370,393.00
06/26/2017,03:54,2441.25,2441.50,2441.25,2441.25,23,148,171.00
06/26/2017,03:55,2441.25,2441.50,2441.00,2441.50,64,69,133.00
06/26/2017,03:56,2441.25,2441.50,2441.25,2441.25,5,7,12.00
06/26/2017,03:57,2441.25,2441.25,2441.00,2441.00,5,109,114.00
06/26/2017,03:58,2441.25,2441.25,2441.00,2441.25,20,4,24.00
06/26/2017,03:59,2441.25,2441.25,2441.00,2441.00,221,8,229.00
06/26/2017,04:00,2441.25,2441.25,2441.00,2441.25,4,12,16.00
06/26/2017,04:01,2441.25,2441.50,2441.25,2441.50,194,0,194.00
06/26/2017,04:02,2441.50,2441.75,2441.25,2441.75,242,164,406.00
06/26/2017,04:03,2441.50,2441.50,2441.50,2441.50,0,99,99.00
06/26/2017,04:04,2441.50,2441.75,2441.50,2441.75,462,124,586.00
06/26/2017,04:05,2441.75,2441.75,2441.50,2441.75,562,5,567.00
06/26/2017,04:06,2441.50,2441.50,2441.50,2441.50,0,167,167.00
06/26/2017,04:07,2441.50,2441.75,2441.50,2441.50,7,191,198.00
06/26/2017,04:08,2441.50,2441.75,2441.50,2441.75,21,7,28.00
06/26/2017,04:09,2441.50,2441.75,2441.50,2441.75,7,8,15.00
06/26/2017,04:10,2441.50,2441.50,2441.25,2441.50,76,141,217.00
06/26/2017,04:11,2441.25,2441.50,2441.25,2441.25,5,10,15.00
06/26/2017,04:12,2441.25,2441.50,2441.00,2441.00,1,122,123.00
06/26/2017,04:13,2441.00,2441.25,2441.00,2441.25,287,64,351.00
06/26/2017,04:14,2441.25,2441.25,2441.00,2441.25,29,31,60.00
06/26/2017,04:15,2441.00,2441.00,2441.00,2441.00,0,76,76.00
06/26/2017,04:16,2441.00,2441.25,2441.00,2441.00,7,177,184.00
06/26/2017,04:17,2441.00,2441.00,2441.00,2441.00,0,142,142.00
06/26/2017,04:18,2440.75,2441.00,2440.75,2440.75,15,11,26.00
06/26/2017,04:19,2440.75,2440.75,2440.25,2440.50,119,425,544.00
06/26/2017,04:20,2440.50,2440.50,2440.25,2440.50,166,33,199.00
06/26/2017,04:21,2440.25,2441.00,2440.25,2441.00,249,2,251.00
06/26/2017,04:22,2440.75,2441.00,2440.75,2441.00,19,3,22.00
06/26/2017,04:23,2440.75,2441.00,2440.75,2441.00,7,4,11.00
06/26/2017,04:24,2440.75,2440.75,2440.50,2440.75,10,112,122.00
06/26/2017,04:25,2440.50,2440.75,2440.50,2440.50,5,37,42.00
06/26/2017,04:26,2440.50,2441.00,2440.50,2440.75,160,4,164.00
06/26/2017,04:27,2440.75,2440.75,2440.50,2440.75,83,121,204.00
06/26/2017,04:28,2440.75,2440.75,2440.75,2440.75,2,0,2.00
06/26/2017,04:29,2440.75,2441.00,2440.75,2441.00,5,3,8.00
06/26/2017,04:30,2440.75,2440.75,2440.50,2440.50,0,449,449.00
06/26/2017,04:31,2440.50,2440.50,2440.50,2440.50,0,130,130.00
06/26/2017,04:32,2440.50,2440.50,2440.25,2440.25,3,99,102.00
06/26/2017,04:33,2440.50,2440.50,2440.25,2440.25,4,10,14.00
06/26/2017,04:34,2440.25,2440.50,2440.25,2440.50,145,8,153.00
06/26/2017,04:35,2440.25,2440.50,2440.25,2440.25,4,7,11.00
06/26/2017,04:36,2440.25,2440.50,2440.25,2440.25,84,12,96.00
06/26/2017,04:37,2440.25,2440.50,2440.25,2440.50,215,30,245.00
06/26/2017,04:38,2440.25,2440.50,2440.25,2440.25,67,8,75.00
06/26/2017,04:39,2440.25,2440.75,2440.25,2440.75,91,36,127.00
06/26/2017,04:40,2440.50,2440.75,2440.50,2440.50,19,45,64.00
06/26/2017,04:41,2440.50,2440.50,2440.50,2440.50,0,45,45.00
06/26/2017,04:42,2440.75,2441.25,2440.75,2441.25,282,0,282.00
06/26/2017,04:43,2441.25,2441.25,2440.75,2440.75,5,174,179.00
06/26/2017,04:44,2441.00,2441.00,2440.75,2441.00,158,1,159.00
06/26/2017,04:45,2440.75,2441.00,2440.75,2440.75,5,8,13.00
06/26/2017,04:46,2440.75,2441.00,2440.75,2441.00,160,2,162.00
06/26/2017,04:47,2440.75,2441.00,2440.75,2441.00,4,20,24.00
06/26/2017,04:48,2440.75,2440.75,2440.50,2440.50,2,95,97.00
06/26/2017,04:49,2440.50,2440.75,2440.50,2440.75,4,14,18.00
06/26/2017,04:50,2440.50,2440.75,2440.50,2440.50,1,11,12.00
06/26/2017,04:51,2440.75,2441.25,2440.75,2441.25,346,128,474.00
06/26/2017,04:52,2441.25,2441.25,2441.00,2441.00,16,25,41.00
06/26/2017,04:53,2441.00,2441.25,2441.00,2441.00,14,12,26.00
06/26/2017,04:54,2441.00,2441.25,2441.00,2441.25,10,24,34.00
06/26/2017,04:55,2441.00,2441.00,2440.50,2440.50,0,221,221.00
06/26/2017,04:56,2440.75,2440.75,2440.75,2440.75,99,0,99.00
06/26/2017,04:57,2440.75,2440.75,2440.50,2440.50,1,3,4.00
06/26/2017,04:58,2440.50,2440.75,2440.50,2440.75,61,3,64.00
06/26/2017,04:59,2440.75,2441.00,2440.50,2441.00,102,2,104.00
06/26/2017,05:00,2440.75,2441.00,2440.75,2441.00,5,78,83.00
06/26/2017,05:01,2441.00,2441.25,2440.75,2441.25,242,18,260.00
06/26/2017,05:02,2441.25,2441.25,2441.00,2441.25,57,107,164.00
06/26/2017,05:03,2441.25,2441.25,2441.00,2441.25,165,2,167.00
06/26/2017,05:04,2441.50,2441.50,2441.25,2441.25,21,4,25.00
06/26/2017,05:05,2441.25,2441.25,2441.00,2441.00,1,47,48.00
06/26/2017,05:06,2441.00,2441.25,2441.00,2441.00,12,32,44.00
06/26/2017,05:07,2441.25,2441.25,2441.00,2441.00,11,3,14.00
06/26/2017,05:08,2441.00,2441.00,2441.00,2441.00,0,27,27.00
06/26/2017,05:09,2441.00,2441.25,2441.00,2441.00,10,10,20.00
06/26/2017,05:10,2441.25,2441.25,2441.00,2441.00,2,7,9.00
06/26/2017,05:11,2441.00,2441.25,2441.00,2441.00,10,8,18.00
06/26/2017,05:12,2441.00,2441.25,2440.75,2441.25,72,50,122.00
06/26/2017,05:13,2441.25,2441.25,2441.00,2441.00,5,8,13.00
06/26/2017,05:14,2441.00,2441.25,2441.00,2441.25,154,3,157.00
06/26/2017,05:15,2441.50,2441.50,2441.25,2441.25,8,6,14.00
06/26/2017,05:16,2441.50,2441.50,2441.25,2441.25,14,21,35.00
06/26/2017,05:17,2441.50,2441.75,2441.50,2441.50,159,133,292.00
06/26/2017,05:18,2441.75,2441.75,2441.50,2441.75,7,5,12.00
06/26/2017,05:19,2441.50,2441.75,2441.25,2441.75,165,115,280.00
06/26/2017,05:20,2441.50,2441.75,2441.25,2441.25,2,65,67.00
06/26/2017,05:21,2441.50,2441.50,2441.25,2441.25,62,16,78.00
06/26/2017,05:22,2441.25,2441.50,2441.25,2441.25,12,4,16.00
06/26/2017,05:23,2441.50,2441.50,2441.25,2441.50,13,1,14.00
06/26/2017,05:24,2441.50,2441.50,2441.25,2441.50,12,4,16.00
06/26/2017,05:25,2441.25,2441.50,2441.25,2441.25,4,9,13.00
06/26/2017,05:26,2441.50,2441.50,2441.25,2441.50,79,231,310.00
06/26/2017,05:27,2441.25,2441.50,2441.25,2441.25,5,257,262.00
06/26/2017,05:28,2441.00,2441.25,2441.00,2441.25,110,9,119.00
06/26/2017,05:29,2441.00,2441.00,2440.75,2441.00,180,119,299.00
06/26/2017,05:30,2440.75,2441.00,2440.75,2440.75,7,3,10.00
06/26/2017,05:31,2441.00,2441.25,2441.00,2441.25,262,0,262.00
06/26/2017,05:32,2441.00,2441.00,2440.75,2441.00,13,57,70.00
06/26/2017,05:33,2441.00,2441.25,2441.00,2441.00,103,4,107.00
06/26/2017,05:34,2441.00,2441.00,2441.00,2441.00,0,4,4.00
06/26/2017,05:35,2441.25,2441.25,2441.00,2441.25,286,5,291.00
06/26/2017,05:36,2441.25,2441.25,2441.00,2441.00,2,15,17.00
06/26/2017,05:37,2441.25,2441.25,2440.75,2441.00,170,143,313.00
06/26/2017,05:38,2441.00,2441.00,2441.00,2441.00,190,0,190.00
06/26/2017,05:39,2441.00,2441.25,2441.00,2441.25,43,0,43.00
06/26/2017,05:40,2441.00,2441.25,2441.00,2441.25,1,9,10.00
06/26/2017,05:41,2441.00,2441.00,2441.00,2441.00,0,157,157.00
06/26/2017,05:42,2441.00,2441.50,2441.00,2441.50,188,5,193.00
06/26/2017,05:43,2441.50,2441.50,2441.25,2441.25,3,7,10.00
06/26/2017,05:44,2441.25,2441.25,2441.25,2441.25,0,2,2.00
06/26/2017,05:45,2441.25,2441.25,2441.00,2441.25,129,119,248.00
06/26/2017,05:46,2441.25,2441.25,2441.00,2441.00,29,6,35.00
06/26/2017,05:47,2441.25,2441.25,2441.00,2441.00,7,3,10.00
06/26/2017,05:48,2441.25,2441.25,2440.75,2441.00,173,132,305.00
06/26/2017,05:49,2441.00,2441.00,2440.75,2440.75,3,13,16.00
06/26/2017,05:50,2440.75,2441.00,2440.75,2441.00,298,2,300.00
06/26/2017,05:51,2441.00,2441.00,2441.00,2441.00,3,0,3.00
06/26/2017,05:52,2441.00,2441.25,2441.00,2441.00,162,42,204.00
06/26/2017,05:53,2441.00,2441.25,2441.00,2441.25,28,2,30.00
06/26/2017,05:54,2441.00,2441.00,2441.00,2441.00,0,20,20.00
06/26/2017,05:55,2441.00,2441.25,2441.00,2441.00,3,3,6.00
06/26/2017,05:56,2441.00,2441.00,2441.00,2441.00,0,14,14.00
06/26/2017,05:57,2441.00,2441.00,2440.75,2440.75,0,94,94.00
06/26/2017,05:58,2441.00,2441.00,2440.75,2441.00,92,2,94.00
06/26/2017,05:59,2441.25,2441.25,2441.25,2441.25,11,0,11.00
06/26/2017,06:00,2441.00,2441.50,2441.00,2441.50,156,62,218.00
06/26/2017,06:01,2441.25,2441.50,2441.25,2441.25,18,15,33.00
06/26/2017,06:02,2441.25,2441.50,2441.25,2441.25,66,21,87.00
06/26/2017,06:03,2441.25,2441.50,2441.25,2441.50,28,91,119.00
06/26/2017,06:04,2441.25,2441.25,2441.25,2441.25,0,18,18.00
06/26/2017,06:05,2441.50,2441.50,2441.25,2441.50,33,5,38.00
06/26/2017,06:06,2441.50,2441.50,2441.25,2441.50,68,10,78.00
06/26/2017,06:07,2441.25,2441.50,2441.25,2441.50,17,5,22.00
06/26/2017,06:08,2441.50,2441.50,2441.25,2441.25,16,17,33.00
06/26/2017,06:09,2441.25,2441.50,2441.25,2441.50,7,15,22.00
06/26/2017,06:10,2441.25,2441.50,2441.25,2441.25,1,8,9.00
06/26/2017,06:11,2441.25,2441.50,2441.25,2441.25,7,5,12.00
06/26/2017,06:12,2441.50,2441.50,2441.25,2441.50,34,4,38.00
06/26/2017,06:13,2441.25,2441.50,2441.25,2441.50,79,2,81.00
06/26/2017,06:14,2441.50,2441.50,2441.25,2441.50,40,6,46.00
06/26/2017,06:15,2441.25,2442.00,2441.25,2441.75,412,79,491.00
06/26/2017,06:16,2442.00,2442.00,2441.75,2441.75,13,46,59.00
06/26/2017,06:17,2441.75,2442.00,2441.75,2442.00,19,15,34.00
06/26/2017,06:18,2441.75,2441.75,2441.25,2441.50,108,388,496.00
06/26/2017,06:19,2441.25,2441.50,2441.25,2441.25,3,12,15.00
06/26/2017,06:20,2441.50,2441.75,2441.50,2441.50,114,221,335.00
06/26/2017,06:21,2441.50,2441.75,2441.50,2441.75,2,1,3.00
06/26/2017,06:22,2441.75,2441.75,2441.50,2441.75,25,3,28.00
06/26/2017,06:23,2441.75,2442.50,2441.75,2442.50,1053,57,1110.00
06/26/2017,06:24,2442.25,2442.50,2441.75,2442.00,184,299,483.00
06/26/2017,06:25,2442.00,2442.25,2442.00,2442.00,196,134,330.00
06/26/2017,06:26,2442.25,2442.25,2442.00,2442.25,108,3,111.00
06/26/2017,06:27,2442.25,2442.25,2442.00,2442.00,6,22,28.00
06/26/2017,06:28,2442.00,2442.25,2442.00,2442.25,2,1,3.00
06/26/2017,06:29,2442.25,2442.25,2442.00,2442.00,51,482,533.00
06/26/2017,06:30,2442.00,2442.00,2441.75,2441.75,3,267,270.00
06/26/2017,06:31,2441.75,2442.00,2441.50,2441.50,13,144,157.00
06/26/2017,06:32,2441.50,2442.00,2441.50,2442.00,571,8,579.00
06/26/2017,06:33,2442.00,2442.00,2441.75,2442.00,128,28,156.00
06/26/2017,06:34,2442.00,2442.25,2441.75,2442.00,153,5,158.00
06/26/2017,06:35,2442.25,2442.25,2442.00,2442.00,412,48,460.00
06/26/2017,06:36,2442.00,2442.25,2442.00,2442.00,4,267,271.00
06/26/2017,06:37,2442.00,2442.00,2442.00,2442.00,0,269,269.00
06/26/2017,06:38,2442.00,2442.25,2442.00,2442.25,154,54,208.00
06/26/2017,06:39,2442.25,2442.25,2442.00,2442.25,306,2,308.00
06/26/2017,06:40,2442.25,2442.50,2442.25,2442.50,118,0,118.00
06/26/2017,06:41,2442.25,2442.50,2442.00,2442.00,12,271,283.00
06/26/2017,06:42,2442.25,2442.25,2442.00,2442.25,128,4,132.00
06/26/2017,06:43,2442.00,2442.25,2441.75,2442.00,166,170,336.00
06/26/2017,06:44,2442.25,2442.25,2442.00,2442.25,302,1,303.00
06/26/2017,06:45,2442.25,2442.50,2442.25,2442.25,10,14,24.00
06/26/2017,06:46,2442.25,2442.50,2442.25,2442.25,26,127,153.00
06/26/2017,06:47,2442.25,2442.50,2442.25,2442.25,3,6,9.00
06/26/2017,06:48,2442.25,2442.50,2442.25,2442.25,4,115,119.00
06/26/2017,06:49,2442.25,2442.50,2442.25,2442.50,55,37,92.00
06/26/2017,06:50,2442.25,2442.50,2442.25,2442.25,2,362,364.00
06/26/2017,06:51,2442.25,2442.25,2442.00,2442.00,13,440,453.00
06/26/2017,06:52,2442.25,2442.25,2442.00,2442.00,38,31,69.00
06/26/2017,06:53,2442.25,2442.25,2442.25,2442.25,13,0,13.00
06/26/2017,06:54,2442.25,2442.50,2442.00,2442.50,299,15,314.00
06/26/2017,06:55,2442.50,2442.50,2442.25,2442.25,17,65,82.00
06/26/2017,06:56,2442.50,2442.50,2442.25,2442.25,94,316,410.00
06/26/2017,06:57,2442.25,2442.50,2442.25,2442.50,12,134,146.00
06/26/2017,06:58,2442.25,2442.50,2442.25,2442.25,7,32,39.00
06/26/2017,06:59,2442.50,2442.50,2442.25,2442.25,7,331,338.00
06/26/2017,07:00,2442.25,2442.50,2442.25,2442.25,56,291,347.00
06/26/2017,07:01,2442.25,2442.50,2442.25,2442.50,158,30,188.00
06/26/2017,07:02,2442.25,2442.50,2442.25,2442.50,30,41,71.00
06/26/2017,07:03,2442.25,2443.00,2442.25,2443.00,1300,5,1305.00
06/26/2017,07:04,2443.00,2443.00,2442.75,2443.00,259,52,311.00
06/26/2017,07:05,2443.00,2443.00,2442.75,2442.75,18,27,45.00
06/26/2017,07:06,2442.75,2443.25,2442.75,2443.25,490,21,511.00
06/26/2017,07:07,2443.00,2443.25,2442.75,2443.00,129,246,375.00
06/26/2017,07:08,2443.00,2443.25,2442.75,2442.75,29,526,555.00
06/26/2017,07:09,2442.75,2443.00,2442.50,2442.75,168,603,771.00
06/26/2017,07:10,2442.75,2443.00,2442.75,2443.00,268,33,301.00
06/26/2017,07:11,2443.00,2443.00,2442.75,2443.00,171,56,227.00
06/26/2017,07:12,2442.75,2443.00,2442.75,2442.75,28,26,54.00
06/26/2017,07:13,2442.75,2443.25,2442.75,2443.00,163,80,243.00
06/26/2017,07:14,2443.00,2443.25,2443.00,2443.25,75,58,133.00
06/26/2017,07:15,2443.00,2443.25,2443.00,2443.25,21,39,60.00
06/26/2017,07:16,2443.25,2443.25,2442.75,2443.00,82,281,363.00
06/26/2017,07:17,2443.00,2443.25,2443.00,2443.00,198,299,497.00
06/26/2017,07:18,2443.00,2443.00,2442.75,2443.00,143,65,208.00
06/26/2017,07:19,2443.00,2443.00,2442.75,2442.75,178,117,295.00
06/26/2017,07:20,2442.75,2443.00,2442.75,2442.75,13,191,204.00
06/26/2017,07:21,2442.75,2443.00,2442.75,2442.75,37,28,65.00
06/26/2017,07:22,2443.00,2443.00,2442.75,2442.75,4,3,7.00
06/26/2017,07:23,2442.75,2443.00,2442.75,2443.00,5,79,84.00
06/26/2017,07:24,2442.75,2443.00,2442.75,2442.75,36,51,87.00
06/26/2017,07:25,2443.00,2443.00,2442.75,2443.00,654,9,663.00
06/26/2017,07:26,2443.25,2443.25,2443.00,2443.25,9,36,45.00
06/26/2017,07:27,2443.00,2443.25,2443.00,2443.00,16,315,331.00
06/26/2017,07:28,2443.00,2443.25,2442.75,2442.75,3,210,213.00
06/26/2017,07:29,2443.00,2443.00,2442.75,2443.00,252,12,264.00
06/26/2017,07:30,2442.75,2443.00,2442.75,2442.75,84,18,102.00
06/26/2017,07:31,2443.00,2443.00,2442.50,2442.75,73,1361,1434.00
06/26/2017,07:32,2442.75,2442.75,2442.00,2442.00,69,903,972.00
06/26/2017,07:33,2442.25,2442.25,2442.00,2442.25,16,514,530.00
06/26/2017,07:34,2442.00,2442.50,2442.00,2442.50,219,17,236.00
06/26/2017,07:35,2442.50,2442.75,2442.25,2442.50,242,214,456.00
06/26/2017,07:36,2442.50,2442.50,2442.25,2442.25,79,288,367.00
06/26/2017,07:37,2442.50,2442.75,2442.25,2442.50,160,35,195.00
06/26/2017,07:38,2442.50,2442.75,2442.50,2442.75,10,13,23.00
06/26/2017,07:39,2442.50,2442.75,2442.25,2442.50,219,558,777.00
06/26/2017,07:40,2442.50,2442.75,2442.25,2442.25,3,232,235.00
06/26/2017,07:41,2442.00,2442.25,2442.00,2442.00,240,197,437.00
06/26/2017,07:42,2442.25,2442.25,2441.75,2442.00,42,588,630.00
06/26/2017,07:43,2442.00,2442.25,2442.00,2442.25,139,114,253.00
06/26/2017,07:44,2442.25,2442.25,2441.75,2442.25,241,490,731.00
06/26/2017,07:45,2442.25,2442.25,2442.00,2442.25,127,25,152.00
06/26/2017,07:46,2442.25,2442.75,2442.25,2442.25,765,260,1025.00
06/26/2017,07:47,2442.50,2442.50,2442.00,2442.50,48,95,143.00
06/26/2017,07:48,2442.25,2442.50,2442.25,2442.25,15,108,123.00
06/26/2017,07:49,2442.50,2442.50,2442.25,2442.25,11,187,198.00
06/26/2017,07:50,2442.25,2442.50,2442.25,2442.50,17,36,53.00
06/26/2017,07:51,2442.25,2442.50,2442.25,2442.25,19,92,111.00
06/26/2017,07:52,2442.25,2442.50,2442.00,2442.00,24,167,191.00
06/26/2017,07:53,2442.00,2442.50,2442.00,2442.25,210,170,380.00
06/26/2017,07:54,2442.25,2442.50,2442.00,2442.50,600,16,616.00
06/26/2017,07:55,2442.50,2442.75,2442.50,2442.75,260,16,276.00
06/26/2017,07:56,2442.50,2442.75,2442.50,2442.75,9,208,217.00
06/26/2017,07:57,2442.75,2442.75,2442.50,2442.75,30,156,186.00
06/26/2017,07:58,2442.75,2442.75,2442.50,2442.75,14,6,20.00
06/26/2017,07:59,2442.50,2442.50,2442.25,2442.50,5,161,166.00
06/26/2017,08:00,2442.50,2442.50,2442.25,2442.25,26,9,35.00
06/26/2017,08:01,2442.50,2442.50,2442.25,2442.50,8,65,73.00
06/26/2017,08:02,2442.25,2442.50,2442.00,2442.00,6,210,216.00
06/26/2017,08:03,2442.25,2442.25,2441.75,2441.75,39,882,921.00
06/26/2017,08:04,2441.75,2442.25,2441.75,2442.00,333,684,1017.00
06/26/2017,08:05,2441.75,2442.75,2441.75,2442.25,1489,279,1768.00
06/26/2017,08:06,2442.25,2442.50,2442.25,2442.50,468,5,473.00
06/26/2017,08:07,2442.50,2443.00,2442.50,2443.00,354,68,422.00
06/26/2017,08:08,2443.00,2443.00,2442.50,2442.50,46,531,577.00
06/26/2017,08:09,2442.50,2442.50,2442.25,2442.25,27,136,163.00
06/26/2017,08:10,2442.50,2442.50,2442.00,2442.50,433,332,765.00
06/26/2017,08:11,2442.50,2442.50,2442.25,2442.50,120,27,147.00
06/26/2017,08:12,2442.25,2442.50,2442.25,2442.50,21,17,38.00
06/26/2017,08:13,2442.25,2442.50,2442.25,2442.25,271,488,759.00
06/26/2017,08:14,2442.25,2442.75,2442.25,2442.50,56,45,101.00
06/26/2017,08:15,2442.50,2443.00,2442.50,2442.75,522,104,626.00
06/26/2017,08:16,2443.00,2443.00,2442.75,2442.75,20,104,124.00
06/26/2017,08:17,2442.75,2443.25,2442.75,2443.00,224,204,428.00
06/26/2017,08:18,2443.25,2443.25,2442.75,2443.00,143,139,282.00
06/26/2017,08:19,2442.75,2443.00,2442.75,2442.75,1,26,27.00
06/26/2017,08:20,2443.00,2443.00,2442.75,2442.75,33,89,122.00
06/26/2017,08:21,2442.75,2443.00,2442.75,2442.75,10,55,65.00
06/26/2017,08:22,2442.75,2443.00,2442.75,2442.75,49,50,99.00
06/26/2017,08:23,2443.00,2443.25,2442.75,2443.00,240,376,616.00
06/26/2017,08:24,2443.25,2443.25,2443.00,2443.00,60,53,113.00
06/26/2017,08:25,2443.25,2443.25,2443.00,2443.00,16,33,49.00
06/26/2017,08:26,2443.00,2443.25,2443.00,2443.00,93,72,165.00
06/26/2017,08:27,2443.00,2443.50,2443.00,2443.50,878,62,940.00
06/26/2017,08:28,2443.50,2443.50,2443.00,2443.25,228,304,532.00
06/26/2017,08:29,2443.25,2443.25,2443.00,2443.25,193,101,294.00
06/26/2017,08:30,2443.00,2443.25,2442.75,2443.00,620,741,1361.00
06/26/2017,08:31,2443.25,2443.75,2442.75,2443.00,7706,5434,13140.00
06/26/2017,08:32,2443.00,2444.25,2443.00,2444.00,4072,1523,5595.00
06/26/2017,08:33,2444.00,2444.25,2443.50,2443.50,2514,2859,5373.00
06/26/2017,08:34,2443.50,2444.00,2443.25,2443.75,2599,2714,5313.00
06/26/2017,08:35,2443.75,2444.25,2443.50,2444.25,1368,2829,4197.00
06/26/2017,08:36,2444.25,2444.50,2443.50,2443.75,5212,3437,8649.00
06/26/2017,08:37,2444.00,2444.25,2443.75,2443.75,761,2591,3352.00
06/26/2017,08:38,2443.75,2443.75,2443.00,2443.50,2457,3298,5755.00
06/26/2017,08:39,2443.50,2444.50,2443.25,2444.50,3168,2179,5347.00
06/26/2017,08:40,2444.50,2445.25,2444.25,2444.50,7202,6281,13483.00
06/26/2017,08:41,2444.75,2445.25,2444.50,2444.75,2294,2349,4643.00
06/26/2017,08:42,2444.75,2445.50,2444.75,2445.25,3418,316,3734.00
06/26/2017,08:43,2445.50,2445.75,2445.00,2445.75,2437,702,3139.00
06/26/2017,08:44,2445.75,2446.75,2445.75,2446.25,7623,6497,14120.00
06/26/2017,08:45,2446.25,2446.75,2446.00,2446.75,1634,2259,3893.00
06/26/2017,08:46,2446.50,2447.00,2446.25,2446.75,3789,1952,5741.00
06/26/2017,08:47,2446.50,2447.25,2446.50,2447.00,2286,2967,5253.00
06/26/2017,08:48,2447.00,2447.25,2446.50,2447.00,3447,2523,5970.00
06/26/2017,08:49,2446.75,2447.00,2446.00,2446.25,2836,4250,7086.00
06/26/2017,08:50,2446.50,2446.50,2445.50,2445.75,3578,2293,5871.00
06/26/2017,08:51,2446.00,2446.75,2445.75,2446.75,2873,1890,4763.00
06/26/2017,08:52,2446.50,2447.25,2446.50,2447.00,1511,1220,2731.00
06/26/2017,08:53,2447.25,2447.25,2446.25,2446.50,788,2178,2966.00
06/26/2017,08:54,2446.50,2447.00,2446.25,2446.75,2329,682,3011.00
06/26/2017,08:55,2447.00,2447.00,2446.50,2446.75,2567,867,3434.00
06/26/2017,08:56,2447.00,2447.50,2447.00,2447.00,2261,701,2962.00
06/26/2017,08:57,2447.25,2447.50,2447.00,2447.25,3409,1420,4829.00
06/26/2017,08:58,2447.25,2447.75,2447.00,2447.75,2269,456,2725.00
06/26/2017,08:59,2447.75,2447.75,2447.25,2447.75,2290,962,3252.00
06/26/2017,09:00,2447.75,2448.25,2447.50,2447.75,3342,1298,4640.00
06/26/2017,09:01,2448.00,2448.00,2446.00,2446.25,1337,4687,6024.00
06/26/2017,09:02,2446.25,2446.75,2445.75,2445.75,2066,3715,5781.00
06/26/2017,09:03,2445.75,2446.25,2445.50,2445.75,1584,3040,4624.00
06/26/2017,09:04,2445.75,2446.50,2445.75,2446.25,2053,942,2995.00
06/26/2017,09:05,2446.25,2446.75,2446.00,2446.00,1078,2157,3235.00
06/26/2017,09:06,2446.25,2447.00,2446.00,2447.00,2352,808,3160.00
06/26/2017,09:07,2446.75,2447.00,2446.25,2446.75,1097,3460,4557.00
06/26/2017,09:08,2446.75,2446.75,2446.00,2446.50,2928,2958,5886.00
06/26/2017,09:09,2446.75,2446.75,2446.25,2446.25,1433,699,2132.00
06/26/2017,09:10,2446.25,2446.50,2445.50,2446.25,1457,3796,5253.00
06/26/2017,09:11,2446.50,2446.50,2445.50,2445.75,916,2510,3426.00
06/26/2017,09:12,2445.50,2446.00,2445.00,2445.00,1034,2610,3644.00
06/26/2017,09:13,2445.00,2446.00,2445.00,2445.75,2228,1999,4227.00
06/26/2017,09:14,2446.00,2446.50,2445.50,2446.50,2615,2189,4804.00
06/26/2017,09:15,2446.50,2446.50,2446.00,2446.00,745,1788,2533.00
06/26/2017,09:16,2446.00,2446.25,2445.75,2445.75,262,915,1177.00
06/26/2017,09:17,2445.75,2446.00,2444.50,2444.50,936,4327,5263.00
06/26/2017,09:18,2444.50,2445.00,2444.50,2444.75,1536,2720,4256.00
06/26/2017,09:19,2444.75,2445.25,2444.50,2444.75,2152,2593,4745.00
06/26/2017,09:20,2444.75,2445.25,2444.50,2444.75,1168,1706,2874.00
06/26/2017,09:21,2445.00,2445.25,2444.75,2445.00,1390,1894,3284.00
06/26/2017,09:22,2444.75,2445.00,2444.25,2444.50,604,1335,1939.00
06/26/2017,09:23,2444.50,2445.25,2444.50,2445.25,2044,1451,3495.00
06/26/2017,09:24,2445.25,2445.75,2445.00,2445.75,1418,175,1593.00
06/26/2017,09:25,2445.75,2445.75,2445.25,2445.75,799,1395,2194.00
06/26/2017,09:26,2445.50,2446.25,2445.50,2446.00,2843,1252,4095.00
06/26/2017,09:27,2446.00,2446.25,2445.75,2446.00,511,772,1283.00
06/26/2017,09:28,2445.75,2446.00,2445.25,2445.25,1388,1602,2990.00
06/26/2017,09:29,2445.50,2445.75,2445.00,2445.75,2693,528,3221.00
06/26/2017,09:30,2445.50,2446.25,2445.50,2446.25,1803,50,1853.00
06/26/2017,09:31,2446.25,2446.25,2445.75,2446.00,220,1163,1383.00
06/26/2017,09:32,2445.75,2446.00,2445.00,2445.25,557,1151,1708.00
06/26/2017,09:33,2445.50,2445.75,2445.00,2445.25,885,929,1814.00
06/26/2017,09:34,2445.25,2445.50,2444.50,2444.75,543,1686,2229.00
06/26/2017,09:35,2444.75,2445.00,2444.25,2444.75,1955,3059,5014.00
06/26/2017,09:36,2444.75,2445.00,2444.00,2444.00,946,3100,4046.00
06/26/2017,09:37,2444.00,2444.25,2442.00,2442.25,1260,8636,9896.00
06/26/2017,09:38,2442.00,2442.25,2441.50,2441.75,6612,4613,11225.00
06/26/2017,09:39,2441.75,2442.25,2441.75,2442.00,3486,2026,5512.00
06/26/2017,09:40,2442.00,2442.00,2440.75,2440.75,1638,5640,7278.00
06/26/2017,09:41,2440.75,2440.75,2439.25,2439.25,4942,10751,15693.00
06/26/2017,09:42,2439.25,2439.50,2438.00,2439.25,6785,5955,12740.00
06/26/2017,09:43,2439.25,2439.50,2439.00,2439.50,5441,3429,8870.00
06/26/2017,09:44,2439.25,2439.75,2438.50,2439.25,6426,4616,11042.00
06/26/2017,09:45,2439.25,2439.75,2438.75,2438.75,3439,5293,8732.00
06/26/2017,09:46,2438.75,2438.75,2437.75,2438.75,4661,6435,11096.00
06/26/2017,09:47,2438.75,2439.50,2438.50,2439.25,6137,2345,8482.00
06/26/2017,09:48,2439.25,2439.75,2439.00,2439.50,1596,664,2260.00
06/26/2017,09:49,2439.50,2439.75,2439.25,2439.75,836,1246,2082.00
06/26/2017,09:50,2439.50,2439.75,2438.00,2438.50,1898,3629,5527.00
06/26/2017,09:51,2438.75,2439.25,2438.00,2439.25,2701,1614,4315.00
06/26/2017,09:52,2439.25,2439.25,2438.50,2438.75,926,1902,2828.00
06/26/2017,09:53,2439.00,2439.50,2438.25,2439.25,2642,948,3590.00
06/26/2017,09:54,2439.25,2439.50,2439.00,2439.25,932,1647,2579.00
06/26/2017,09:55,2439.00,2439.50,2438.75,2439.25,2352,536,2888.00
06/26/2017,09:56,2439.25,2439.50,2437.00,2437.00,2436,6802,9238.00
06/26/2017,09:57,2437.00,2437.50,2436.50,2437.00,5297,7083,12380.00
06/26/2017,09:58,2436.75,2438.25,2436.75,2437.75,4960,3751,8711.00
06/26/2017,09:59,2437.75,2439.00,2437.75,2438.75,4218,2053,6271.00
06/26/2017,10:00,2438.75,2439.00,2438.25,2438.75,2180,1828,4008.00
06/26/2017,10:01,2439.00,2439.25,2438.50,2439.00,2781,3796,6577.00
06/26/2017,10:02,2439.00,2439.00,2437.75,2439.00,3911,5885,9796.00
06/26/2017,10:03,2439.00,2439.00,2437.25,2437.25,1634,3622,5256.00
06/26/2017,10:04,2437.25,2437.50,2436.25,2437.00,5451,4232,9683.00
06/26/2017,10:05,2437.00,2437.25,2436.00,2436.25,3618,5994,9612.00
06/26/2017,10:06,2436.50,2436.50,2434.75,2435.50,4688,7712,12400.00
06/26/2017,10:07,2435.50,2436.00,2435.00,2435.25,3665,3957,7622.00
06/26/2017,10:08,2435.25,2436.25,2435.25,2436.25,2582,1758,4340.00
06/26/2017,10:09,2436.25,2437.25,2436.00,2437.00,3184,1679,4863.00
06/26/2017,10:10,2437.00,2437.00,2436.50,2437.00,1025,1856,2881.00
06/26/2017,10:11,2437.00,2437.00,2436.50,2437.00,2160,873,3033.00
06/26/2017,10:12,2436.75,2437.00,2435.75,2436.25,2317,3985,6302.00
06/26/2017,10:13,2436.25,2437.25,2436.25,2437.00,2585,1451,4036.00
06/26/2017,10:14,2437.25,2438.00,2437.25,2437.75,4432,1427,5859.00
06/26/2017,10:15,2437.75,2438.25,2437.50,2438.25,2206,1907,4113.00
06/26/2017,10:16,2438.25,2438.25,2437.75,2438.00,1942,1864,3806.00
06/26/2017,10:17,2437.75,2438.00,2437.25,2437.75,764,1364,2128.00
06/26/2017,10:18,2437.75,2438.00,2437.25,2437.50,1043,818,1861.00
06/26/2017,10:19,2437.50,2437.75,2436.75,2437.25,2175,1860,4035.00
06/26/2017,10:20,2437.25,2438.00,2437.00,2437.75,1770,1662,3432.00
06/26/2017,10:21,2437.75,2438.00,2437.00,2437.75,3337,2303,5640.00
06/26/2017,10:22,2437.50,2437.75,2437.00,2437.50,1390,3117,4507.00
06/26/2017,10:23,2437.50,2437.75,2437.25,2437.75,377,449,826.00
06/26/2017,10:24,2437.50,2437.50,2436.50,2436.75,483,1824,2307.00
06/26/2017,10:25,2437.00,2438.75,2437.00,2438.50,2608,1517,4125.00
06/26/2017,10:26,2438.25,2439.25,2438.25,2439.00,2691,1084,3775.00
06/26/2017,10:27,2438.75,2439.00,2438.50,2438.50,955,733,1688.00
06/26/2017,10:28,2438.50,2438.75,2438.25,2438.50,1126,1221,2347.00
06/26/2017,10:29,2438.50,2438.75,2438.00,2438.00,1749,980,2729.00
06/26/2017,10:30,2438.00,2438.75,2438.00,2438.50,527,449,976.00
06/26/2017,10:31,2438.50,2438.50,2437.50,2437.50,278,2282,2560.00
06/26/2017,10:32,2437.50,2437.75,2437.25,2437.75,865,1326,2191.00
06/26/2017,10:33,2437.50,2438.25,2437.50,2437.75,1361,768,2129.00
06/26/2017,10:34,2438.00,2438.00,2436.75,2437.25,1440,2069,3509.00
06/26/2017,10:35,2437.25,2437.50,2437.00,2437.00,816,986,1802.00
06/26/2017,10:36,2437.25,2437.50,2436.00,2436.25,2348,3494,5842.00
06/26/2017,10:37,2436.50,2437.25,2436.25,2437.00,1325,751,2076.00
06/26/2017,10:38,2437.00,2437.50,2436.50,2437.25,598,743,1341.00
06/26/2017,10:39,2437.25,2438.50,2437.25,2438.25,1503,797,2300.00
06/26/2017,10:40,2438.25,2438.25,2437.50,2437.50,687,972,1659.00
06/26/2017,10:41,2437.75,2438.25,2437.50,2438.00,1058,328,1386.00
06/26/2017,10:42,2438.25,2439.25,2438.00,2439.00,2497,1356,3853.00
06/26/2017,10:43,2439.00,2440.00,2438.75,2440.00,5030,1203,6233.00
06/26/2017,10:44,2440.00,2440.50,2439.75,2440.25,3395,3211,6606.00
06/26/2017,10:45,2440.25,2440.50,2440.00,2440.50,523,708,1231.00
06/26/2017,10:46,2440.50,2440.50,2439.75,2440.00,729,1892,2621.00
06/26/2017,10:47,2440.25,2440.25,2439.75,2439.75,41,268,309.00
06/26/2017,10:48,2440.00,2440.25,2439.75,2440.00,1324,1068,2392.00
06/26/2017,10:49,2439.75,2440.25,2439.75,2440.00,279,414,693.00
06/26/2017,10:50,2440.00,2440.25,2439.75,2440.00,801,1155,1956.00
06/26/2017,10:51,2440.25,2440.50,2440.00,2440.25,1081,574,1655.00
06/26/2017,10:52,2440.25,2440.50,2440.25,2440.50,122,167,289.00
06/26/2017,10:53,2440.25,2440.50,2439.75,2440.00,676,809,1485.00
06/26/2017,10:54,2440.00,2440.50,2440.00,2440.00,1376,222,1598.00
06/26/2017,10:55,2440.25,2440.50,2439.75,2439.75,853,1483,2336.00
06/26/2017,10:56,2439.75,2440.00,2439.50,2439.75,812,667,1479.00
06/26/2017,10:57,2439.75,2440.00,2439.50,2439.75,1455,1293,2748.00
06/26/2017,10:58,2440.00,2440.50,2439.75,2440.25,1377,370,1747.00
06/26/2017,10:59,2440.25,2441.25,2440.25,2441.25,3788,1079,4867.00
06/26/2017,11:00,2441.00,2441.25,2440.75,2440.75,1363,750,2113.00
06/26/2017,11:01,2441.00,2441.25,2440.50,2441.00,1898,2247,4145.00
06/26/2017,11:02,2441.25,2441.25,2441.00,2441.25,1245,376,1621.00
06/26/2017,11:03,2441.25,2441.25,2440.75,2440.75,739,996,1735.00
06/26/2017,11:04,2441.00,2441.25,2441.00,2441.25,1175,25,1200.00
06/26/2017,11:05,2441.00,2441.50,2441.00,2441.50,573,32,605.00
06/26/2017,11:06,2441.50,2441.50,2440.75,2441.00,182,1037,1219.00
06/26/2017,11:07,2441.00,2441.00,2440.25,2440.25,715,1472,2187.00
06/26/2017,11:08,2440.50,2440.50,2439.75,2440.00,578,832,1410.00
06/26/2017,11:09,2439.75,2440.25,2439.75,2440.00,200,56,256.00
06/26/2017,11:10,2440.00,2440.50,2440.00,2440.50,514,123,637.00
06/26/2017,11:11,2440.50,2440.50,2440.00,2440.25,291,534,825.00
06/26/2017,11:12,2440.25,2440.50,2440.00,2440.25,32,1059,1091.00
06/26/2017,11:13,2440.25,2440.50,2439.75,2440.50,1105,520,1625.00
06/26/2017,11:14,2440.25,2440.50,2439.75,2440.00,123,557,680.00
06/26/2017,11:15,2439.75,2440.25,2439.75,2439.75,1333,964,2297.00
06/26/2017,11:16,2440.00,2440.25,2439.50,2440.00,766,1054,1820.00
06/26/2017,11:17,2439.75,2440.00,2439.50,2439.75,230,363,593.00
06/26/2017,11:18,2439.50,2439.75,2439.00,2439.25,918,1805,2723.00
06/26/2017,11:19,2439.50,2439.75,2439.25,2439.75,357,293,650.00
06/26/2017,11:20,2439.50,2439.75,2439.25,2439.75,138,812,950.00
06/26/2017,11:21,2439.75,2439.75,2439.25,2439.50,836,62,898.00
06/26/2017,11:22,2439.75,2440.00,2439.50,2440.00,337,274,611.00
06/26/2017,11:23,2440.00,2440.00,2439.50,2439.75,177,300,477.00
06/26/2017,11:24,2439.75,2440.00,2439.75,2439.75,871,20,891.00
06/26/2017,11:25,2440.00,2440.00,2439.25,2439.50,312,819,1131.00
06/26/2017,11:26,2439.50,2439.50,2439.00,2439.00,437,944,1381.00
06/26/2017,11:27,2439.00,2439.50,2439.00,2439.50,605,295,900.00
06/26/2017,11:28,2439.75,2439.75,2439.00,2439.00,31,594,625.00
06/26/2017,11:29,2439.25,2439.50,2439.00,2439.25,435,402,837.00
06/26/2017,11:30,2439.50,2439.50,2439.00,2439.25,262,677,939.00
06/26/2017,11:31,2439.25,2439.50,2439.00,2439.25,313,609,922.00
06/26/2017,11:32,2439.25,2439.50,2439.00,2439.00,19,421,440.00
06/26/2017,11:33,2439.00,2439.75,2439.00,2439.75,552,20,572.00
06/26/2017,11:34,2439.75,2440.00,2439.75,2440.00,787,269,1056.00
06/26/2017,11:35,2439.75,2440.25,2439.75,2440.25,451,436,887.00
06/26/2017,11:36,2440.00,2440.50,2440.00,2440.50,1239,823,2062.00
06/26/2017,11:37,2440.25,2440.75,2440.25,2440.75,444,322,766.00
06/26/2017,11:38,2440.50,2440.75,2440.50,2440.50,48,20,68.00
06/26/2017,11:39,2440.50,2441.00,2440.50,2440.50,1282,364,1646.00
06/26/2017,11:40,2440.50,2441.25,2440.50,2441.25,670,29,699.00
06/26/2017,11:41,2441.25,2441.50,2441.00,2441.50,979,653,1632.00
06/26/2017,11:42,2441.25,2441.50,2441.00,2441.50,625,685,1310.00
06/26/2017,11:43,2441.50,2441.75,2441.25,2441.50,927,543,1470.00
06/26/2017,11:44,2441.50,2441.75,2441.25,2441.25,344,1173,1517.00
06/26/2017,11:45,2441.25,2441.75,2441.25,2441.50,221,581,802.00
06/26/2017,11:46,2441.50,2441.75,2440.75,2441.25,2719,892,3611.00
06/26/2017,11:47,2441.25,2441.50,2441.00,2441.00,30,515,545.00
06/26/2017,11:48,2441.25,2441.25,2440.75,2441.00,268,290,558.00
06/26/2017,11:49,2441.00,2441.25,2440.75,2440.75,88,388,476.00
06/26/2017,11:50,2440.75,2441.00,2440.75,2440.75,785,485,1270.00
06/26/2017,11:51,2440.75,2441.25,2440.50,2441.00,440,137,577.00
06/26/2017,11:52,2441.00,2441.50,2441.00,2441.25,993,640,1633.00
06/26/2017,11:53,2441.25,2442.25,2441.25,2442.00,1743,491,2234.00
06/26/2017,11:54,2441.75,2442.25,2441.50,2442.00,632,567,1199.00
06/26/2017,11:55,2441.75,2442.00,2441.75,2441.75,37,90,127.00
06/26/2017,11:56,2442.00,2442.00,2441.25,2441.25,6,778,784.00
06/26/2017,11:57,2441.25,2441.25,2441.00,2441.25,402,110,512.00
06/26/2017,11:58,2441.00,2441.25,2441.00,2441.00,967,70,1037.00
06/26/2017,11:59,2441.00,2441.50,2441.00,2441.25,204,338,542.00
06/26/2017,12:00,2441.25,2441.50,2441.00,2441.25,403,249,652.00
06/26/2017,12:01,2441.50,2441.50,2441.25,2441.25,199,10,209.00
06/26/2017,12:02,2441.25,2441.50,2441.25,2441.50,170,471,641.00
06/26/2017,12:03,2441.50,2441.75,2441.00,2441.00,1045,213,1258.00
06/26/2017,12:04,2441.00,2441.00,2440.50,2440.75,578,601,1179.00
06/26/2017,12:05,2441.00,2441.00,2440.50,2441.00,710,317,1027.00
06/26/2017,12:06,2440.75,2441.00,2440.50,2440.75,130,581,711.00
06/26/2017,12:07,2440.75,2441.00,2440.75,2441.00,45,917,962.00
06/26/2017,12:08,2440.75,2441.25,2440.75,2441.00,259,612,871.00
06/26/2017,12:09,2440.75,2441.00,2440.50,2441.00,503,645,1148.00
06/26/2017,12:10,2441.00,2441.75,2441.00,2441.50,739,1262,2001.00
06/26/2017,12:11,2441.50,2441.50,2440.50,2440.50,424,1899,2323.00
06/26/2017,12:12,2440.50,2440.75,2440.00,2440.50,580,1503,2083.00
06/26/2017,12:13,2440.50,2440.50,2440.25,2440.25,161,1441,1602.00
06/26/2017,12:14,2440.25,2440.50,2439.75,2440.00,163,768,931.00
06/26/2017,12:15,2439.75,2440.25,2439.50,2439.50,590,1933,2523.00
06/26/2017,12:16,2439.50,2439.75,2439.25,2439.50,1172,1722,2894.00
06/26/2017,12:17,2439.50,2439.75,2439.50,2439.75,702,40,742.00
06/26/2017,12:18,2439.75,2440.00,2439.50,2439.75,573,454,1027.00
06/26/2017,12:19,2439.75,2439.75,2439.25,2439.75,548,569,1117.00
06/26/2017,12:20,2439.50,2439.75,2439.25,2439.50,40,1001,1041.00
06/26/2017,12:21,2439.50,2439.75,2439.25,2439.50,372,393,765.00
06/26/2017,12:22,2439.75,2440.00,2439.50,2440.00,430,8,438.00
06/26/2017,12:23,2440.00,2440.00,2439.50,2439.75,346,583,929.00
06/26/2017,12:24,2440.00,2440.00,2439.75,2439.75,125,38,163.00
06/26/2017,12:25,2439.75,2440.00,2439.75,2439.75,97,370,467.00
06/26/2017,12:26,2439.75,2440.00,2439.75,2439.75,5,322,327.00
06/26/2017,12:27,2440.00,2440.00,2439.75,2440.00,258,774,1032.00
06/26/2017,12:28,2440.00,2440.00,2439.75,2440.00,41,209,250.00
06/26/2017,12:29,2440.00,2440.00,2439.75,2440.00,182,485,667.00
06/26/2017,12:30,2440.00,2440.50,2440.00,2440.25,438,971,1409.00
06/26/2017,12:31,2440.25,2440.25,2440.00,2440.25,283,350,633.00
06/26/2017,12:32,2440.25,2440.25,2440.00,2440.00,168,288,456.00
06/26/2017,12:33,2440.25,2440.25,2440.00,2440.00,105,9,114.00
06/26/2017,12:34,2440.00,2440.25,2440.00,2440.25,61,11,72.00
06/26/2017,12:35,2440.25,2440.75,2440.00,2440.75,871,14,885.00
06/26/2017,12:36,2440.75,2440.75,2440.00,2440.00,147,809,956.00
06/26/2017,12:37,2440.25,2440.50,2440.00,2440.25,226,1207,1433.00
06/26/2017,12:38,2440.25,2440.50,2440.00,2440.25,73,293,366.00
06/26/2017,12:39,2440.25,2440.50,2440.25,2440.25,3,102,105.00
06/26/2017,12:40,2440.50,2440.75,2440.50,2440.75,616,0,616.00
06/26/2017,12:41,2440.75,2440.75,2440.25,2440.50,8,573,581.00
06/26/2017,12:42,2440.25,2440.50,2440.25,2440.25,30,321,351.00
06/26/2017,12:43,2440.25,2440.25,2440.00,2440.25,5,145,150.00
06/26/2017,12:44,2440.00,2440.25,2439.75,2439.75,26,419,445.00
06/26/2017,12:45,2440.00,2440.25,2439.75,2439.75,208,1511,1719.00
06/26/2017,12:46,2440.00,2440.25,2439.75,2440.00,436,1137,1573.00
06/26/2017,12:47,2440.00,2440.00,2439.50,2439.50,0,512,512.00
06/26/2017,12:48,2439.50,2440.00,2439.50,2440.00,414,32,446.00
06/26/2017,12:49,2439.75,2440.00,2439.75,2439.75,2,1150,1152.00
06/26/2017,12:50,2439.75,2439.75,2439.25,2439.25,226,1014,1240.00
06/26/2017,12:51,2439.50,2439.50,2439.00,2439.50,709,370,1079.00
06/26/2017,12:52,2439.50,2439.75,2439.25,2439.25,20,219,239.00
06/26/2017,12:53,2439.25,2439.75,2439.25,2439.75,1013,122,1135.00
06/26/2017,12:54,2439.50,2440.00,2439.50,2439.75,450,169,619.00
06/26/2017,12:55,2439.50,2440.00,2439.50,2439.75,157,547,704.00
06/26/2017,12:56,2439.75,2440.25,2439.50,2440.25,536,292,828.00
06/26/2017,12:57,2440.25,2440.50,2440.00,2440.25,309,899,1208.00
06/26/2017,12:58,2440.25,2440.50,2440.25,2440.50,64,432,496.00
06/26/2017,12:59,2440.25,2440.50,2440.00,2440.00,112,242,354.00
06/26/2017,13:00,2440.00,2440.25,2439.75,2439.75,18,290,308.00
06/26/2017,13:01,2440.00,2440.00,2439.75,2439.75,48,654,702.00
06/26/2017,13:02,2439.75,2440.25,2439.50,2439.75,872,399,1271.00
06/26/2017,13:03,2439.75,2440.00,2439.25,2440.00,807,1115,1922.00
06/26/2017,13:04,2439.75,2440.50,2439.75,2440.50,443,288,731.00
06/26/2017,13:05,2440.50,2440.50,2440.00,2440.25,69,400,469.00
06/26/2017,13:06,2440.25,2440.25,2440.00,2440.00,436,379,815.00
06/26/2017,13:07,2439.75,2440.25,2439.75,2440.00,198,59,257.00
06/26/2017,13:08,2440.00,2440.25,2440.00,2440.00,59,90,149.00
06/26/2017,13:09,2440.00,2440.25,2439.75,2439.75,3,765,768.00
06/26/2017,13:10,2440.00,2440.00,2439.25,2439.25,304,900,1204.00
06/26/2017,13:11,2439.50,2439.50,2438.25,2438.25,547,2329,2876.00
06/26/2017,13:12,2438.25,2439.00,2438.25,2438.75,1567,489,2056.00
06/26/2017,13:13,2439.00,2439.50,2438.50,2439.50,1208,338,1546.00
06/26/2017,13:14,2439.25,2439.75,2439.25,2439.50,498,1861,2359.00
06/26/2017,13:15,2439.25,2439.50,2439.00,2439.25,32,412,444.00
06/26/2017,13:16,2439.00,2439.25,2438.50,2439.00,747,706,1453.00
06/26/2017,13:17,2439.00,2439.25,2438.75,2439.00,20,251,271.00
06/26/2017,13:18,2439.00,2439.00,2438.75,2438.75,435,3,438.00
06/26/2017,13:19,2438.75,2439.25,2438.75,2439.00,227,354,581.00
06/26/2017,13:20,2439.25,2439.25,2439.00,2439.00,29,519,548.00
06/26/2017,13:21,2439.25,2439.25,2438.75,2439.25,181,672,853.00
06/26/2017,13:22,2439.25,2439.25,2438.75,2439.00,56,309,365.00
06/26/2017,13:23,2438.75,2439.00,2438.25,2438.75,877,1157,2034.00
06/26/2017,13:24,2438.50,2439.00,2438.50,2439.00,305,379,684.00
06/26/2017,13:25,2439.00,2439.00,2438.00,2438.00,812,2032,2844.00
06/26/2017,13:26,2438.25,2438.75,2438.00,2438.50,1913,1227,3140.00
06/26/2017,13:27,2438.50,2439.50,2438.25,2439.25,1675,840,2515.00
06/26/2017,13:28,2439.00,2439.50,2439.00,2439.50,518,913,1431.00
06/26/2017,13:29,2439.25,2439.25,2439.00,2439.25,430,136,566.00
06/26/2017,13:30,2439.00,2439.50,2439.00,2439.50,365,822,1187.00
06/26/2017,13:31,2439.50,2439.50,2438.50,2438.50,618,1001,1619.00
06/26/2017,13:32,2438.50,2439.00,2438.50,2438.75,172,534,706.00
06/26/2017,13:33,2438.75,2439.00,2438.75,2439.00,569,21,590.00
06/26/2017,13:34,2439.00,2439.75,2438.75,2439.50,1156,332,1488.00
06/26/2017,13:35,2439.75,2440.00,2439.50,2439.75,715,779,1494.00
06/26/2017,13:36,2439.50,2439.75,2439.25,2439.50,267,403,670.00
06/26/2017,13:37,2439.50,2439.75,2439.00,2439.00,22,1106,1128.00
06/26/2017,13:38,2439.00,2439.75,2439.00,2439.50,432,238,670.00
06/26/2017,13:39,2439.50,2439.50,2439.25,2439.50,289,289,578.00
06/26/2017,13:40,2439.50,2439.75,2439.25,2439.75,612,7,619.00
06/26/2017,13:41,2439.75,2440.00,2439.50,2440.00,522,34,556.00
06/26/2017,13:42,2440.00,2440.50,2439.75,2440.00,1986,624,2610.00
06/26/2017,13:43,2440.25,2440.25,2440.00,2440.00,329,805,1134.00
06/26/2017,13:44,2440.00,2440.50,2440.00,2440.50,238,48,286.00
06/26/2017,13:45,2440.25,2440.50,2440.00,2440.50,984,550,1534.00
06/26/2017,13:46,2440.25,2440.75,2440.00,2440.25,1071,1735,2806.00
06/26/2017,13:47,2440.25,2440.25,2439.75,2439.75,1878,537,2415.00
06/26/2017,13:48,2440.00,2440.50,2439.75,2440.50,834,3,837.00
06/26/2017,13:49,2440.25,2440.50,2439.75,2440.00,543,330,873.00
06/26/2017,13:50,2440.00,2440.25,2439.75,2440.00,326,1126,1452.00
06/26/2017,13:51,2440.25,2440.75,2439.75,2440.50,1161,606,1767.00
06/26/2017,13:52,2440.25,2440.50,2440.25,2440.25,130,81,211.00
06/26/2017,13:53,2440.25,2440.25,2440.00,2440.25,269,402,671.00
06/26/2017,13:54,2440.50,2440.50,2440.00,2440.25,66,1262,1328.00
06/26/2017,13:55,2440.00,2440.50,2440.00,2440.25,178,830,1008.00
06/26/2017,13:56,2440.00,2440.25,2439.25,2439.25,708,2460,3168.00
06/26/2017,13:57,2439.50,2439.75,2439.00,2439.50,1140,611,1751.00
06/26/2017,13:58,2439.75,2440.00,2439.50,2439.75,686,207,893.00
06/26/2017,13:59,2439.75,2440.00,2439.75,2439.75,557,637,1194.00
06/26/2017,14:00,2440.00,2440.50,2439.75,2440.25,806,31,837.00
06/26/2017,14:01,2440.50,2440.50,2439.00,2439.50,859,2097,2956.00
06/26/2017,14:02,2439.50,2439.50,2438.50,2438.75,837,1951,2788.00
06/26/2017,14:03,2438.75,2439.25,2438.25,2438.75,856,1026,1882.00
06/26/2017,14:04,2438.75,2439.25,2438.50,2439.25,972,150,1122.00
06/26/2017,14:05,2439.25,2440.25,2439.00,2440.00,1113,259,1372.00
06/26/2017,14:06,2440.00,2440.50,2440.00,2440.50,509,968,1477.00
06/26/2017,14:07,2440.25,2440.50,2440.00,2440.25,756,614,1370.00
06/26/2017,14:08,2440.00,2440.50,2440.00,2440.50,256,35,291.00
06/26/2017,14:09,2440.50,2440.50,2440.00,2440.00,76,623,699.00
06/26/2017,14:10,2440.25,2440.75,2440.00,2440.25,716,345,1061.00
06/26/2017,14:11,2440.50,2440.50,2440.00,2440.25,567,325,892.00
06/26/2017,14:12,2440.00,2440.50,2440.00,2440.50,293,146,439.00
06/26/2017,14:13,2440.25,2440.75,2440.25,2440.75,440,197,637.00
06/26/2017,14:14,2440.75,2441.25,2440.50,2441.25,1419,1084,2503.00
06/26/2017,14:15,2441.00,2441.25,2440.75,2441.25,688,454,1142.00
06/26/2017,14:16,2441.25,2441.25,2440.00,2440.00,1213,1404,2617.00
06/26/2017,14:17,2439.75,2440.75,2439.75,2440.00,960,924,1884.00
06/26/2017,14:18,2440.00,2440.25,2440.00,2440.00,372,35,407.00
06/26/2017,14:19,2440.00,2440.50,2440.00,2440.25,218,1203,1421.00
06/26/2017,14:20,2440.50,2440.50,2440.00,2440.25,269,366,635.00
06/26/2017,14:21,2440.50,2440.50,2440.00,2440.00,49,1089,1138.00
06/26/2017,14:22,2440.00,2440.25,2440.00,2440.00,79,283,362.00
06/26/2017,14:23,2440.00,2440.25,2439.75,2439.75,515,624,1139.00
06/26/2017,14:24,2439.75,2439.75,2438.75,2438.75,721,1939,2660.00
06/26/2017,14:25,2439.00,2439.25,2438.25,2439.00,2156,1635,3791.00
06/26/2017,14:26,2439.00,2439.25,2438.50,2438.75,460,1307,1767.00
06/26/2017,14:27,2438.75,2439.25,2438.75,2439.00,568,527,1095.00
06/26/2017,14:28,2439.25,2439.50,2439.00,2439.25,817,248,1065.00
06/26/2017,14:29,2439.00,2439.25,2438.75,2439.25,231,1063,1294.00
06/26/2017,14:30,2439.00,2439.75,2439.00,2439.50,1903,193,2096.00
06/26/2017,14:31,2439.50,2439.50,2439.25,2439.50,235,435,670.00
06/26/2017,14:32,2439.50,2439.75,2439.00,2439.50,878,982,1860.00
06/26/2017,14:33,2439.25,2439.50,2439.25,2439.50,65,484,549.00
06/26/2017,14:34,2439.25,2439.50,2438.75,2439.00,544,1439,1983.00
06/26/2017,14:35,2439.00,2439.50,2439.00,2439.25,488,115,603.00
06/26/2017,14:36,2439.50,2439.75,2439.25,2439.50,561,1212,1773.00
06/26/2017,14:37,2439.75,2440.25,2439.75,2439.75,860,426,1286.00
06/26/2017,14:38,2439.75,2439.75,2438.50,2438.50,157,1373,1530.00
06/26/2017,14:39,2438.50,2439.00,2438.25,2438.75,1076,653,1729.00
06/26/2017,14:40,2438.75,2439.50,2438.75,2439.50,862,759,1621.00
06/26/2017,14:41,2439.50,2439.50,2438.75,2438.75,1351,937,2288.00
06/26/2017,14:42,2438.75,2439.00,2438.50,2438.75,704,1104,1808.00
06/26/2017,14:43,2438.75,2438.75,2438.00,2438.50,884,1267,2151.00
06/26/2017,14:44,2438.50,2438.75,2437.50,2437.50,1871,3251,5122.00
06/26/2017,14:45,2437.75,2438.75,2437.75,2438.75,2965,1134,4099.00
06/26/2017,14:46,2438.50,2439.00,2438.25,2438.50,2121,1173,3294.00
06/26/2017,14:47,2438.75,2439.50,2438.50,2439.50,951,542,1493.00
06/26/2017,14:48,2439.50,2439.50,2438.75,2438.75,1057,918,1975.00
06/26/2017,14:49,2438.75,2439.00,2438.25,2438.50,1335,1336,2671.00
06/26/2017,14:50,2438.50,2439.00,2438.25,2438.25,451,2306,2757.00
06/26/2017,14:51,2438.50,2439.50,2438.00,2438.75,5243,4160,9403.00
06/26/2017,14:52,2438.50,2438.75,2438.00,2438.50,1871,2407,4278.00
06/26/2017,14:53,2438.50,2438.75,2437.75,2437.75,146,1416,1562.00
06/26/2017,14:54,2437.75,2438.25,2437.75,2437.75,1046,2275,3321.00
06/26/2017,14:55,2438.00,2438.75,2437.75,2437.75,1392,2566,3958.00
06/26/2017,14:56,2437.75,2438.25,2437.25,2437.25,2603,3932,6535.00
06/26/2017,14:57,2437.25,2438.00,2437.00,2437.75,4041,3504,7545.00
06/26/2017,14:58,2438.00,2438.00,2437.00,2437.50,3892,2271,6163.00
06/26/2017,14:59,2437.75,2438.00,2437.50,2437.50,2450,927,3377.00
06/26/2017,15:00,2437.75,2437.75,2436.00,2437.00,24020,27933,51953.00
06/26/2017,15:01,2436.75,2437.00,2436.25,2436.25,5841,11125,16966.00
06/26/2017,15:02,2436.00,2436.50,2435.75,2436.00,2274,3378,5652.00
06/26/2017,15:03,2436.00,2436.75,2436.00,2436.50,2039,2627,4666.00
06/26/2017,15:04,2436.25,2437.00,2436.25,2436.75,2254,505,2759.00
06/26/2017,15:05,2436.75,2437.25,2436.50,2437.25,1267,907,2174.00
06/26/2017,15:06,2437.25,2437.25,2436.50,2436.50,607,1579,2186.00
06/26/2017,15:07,2436.50,2437.00,2436.25,2436.50,603,1398,2001.00
06/26/2017,15:08,2436.50,2436.50,2435.75,2436.00,464,1832,2296.00
06/26/2017,15:09,2436.25,2436.25,2435.75,2435.75,445,781,1226.00
06/26/2017,15:10,2436.00,2436.00,2435.75,2436.00,610,98,708.00
06/26/2017,15:11,2436.00,2437.00,2436.00,2436.75,1998,664,2662.00
06/26/2017,15:12,2437.00,2437.00,2436.75,2436.75,391,610,1001.00
06/26/2017,15:13,2436.75,2436.75,2436.25,2436.50,251,1674,1925.00
06/26/2017,15:14,2436.50,2436.75,2436.25,2436.50,673,512,1185.00
06/26/2017,15:15,2436.50,2437.00,2436.25,2436.50,3067,2098,5165.00
06/26/2017,15:31,2436.50,2436.75,2436.25,2436.50,317,502,819.00
06/26/2017,15:32,2436.50,2436.75,2436.50,2436.75,18,3,21.00
06/26/2017,15:33,2436.75,2436.75,2436.50,2436.75,34,52,86.00
06/26/2017,15:34,2436.75,2436.75,2436.50,2436.50,7,4,11.00
06/26/2017,15:35,2436.50,2436.75,2436.25,2436.25,28,269,297.00
06/26/2017,15:36,2436.50,2437.00,2436.25,2436.75,424,202,626.00
06/26/2017,15:37,2436.75,2436.75,2436.50,2436.50,23,55,78.00
06/26/2017,15:38,2436.50,2436.75,2436.50,2436.75,4,2,6.00
06/26/2017,15:39,2436.75,2436.75,2436.50,2436.50,52,6,58.00
06/26/2017,15:40,2436.50,2436.75,2436.50,2436.75,2,2,4.00
06/26/2017,15:41,2436.75,2436.75,2436.50,2436.50,3,95,98.00
06/26/2017,15:42,2436.50,2436.75,2436.50,2436.50,2,89,91.00
06/26/2017,15:43,2436.75,2436.75,2436.50,2436.75,61,34,95.00
06/26/2017,15:44,2436.75,2436.75,2436.50,2436.75,12,2,14.00
06/26/2017,15:45,2436.75,2437.25,2436.50,2437.25,562,14,576.00
06/26/2017,15:46,2437.25,2437.25,2437.00,2437.00,24,96,120.00
06/26/2017,15:47,2437.00,2437.25,2437.00,2437.00,6,7,13.00
06/26/2017,15:48,2437.00,2437.25,2437.00,2437.00,4,189,193.00
06/26/2017,15:49,2437.00,2437.00,2436.75,2437.00,88,7,95.00
06/26/2017,15:50,2437.00,2437.25,2437.00,2437.00,18,2,20.00
06/26/2017,15:51,2437.25,2437.25,2437.00,2437.00,3,10,13.00
06/26/2017,15:52,2437.00,2437.00,2437.00,2437.00,0,6,6.00
06/26/2017,15:53,2437.00,2437.25,2437.00,2437.25,12,42,54.00
06/26/2017,15:54,2437.25,2437.25,2437.00,2437.00,15,102,117.00
06/26/2017,15:55,2437.00,2437.00,2436.75,2436.75,0,139,139.00
06/26/2017,15:56,2437.00,2437.00,2436.50,2436.75,19,241,260.00
06/26/2017,15:57,2436.75,2436.75,2436.50,2436.75,21,29,50.00
06/26/2017,15:58,2436.75,2436.75,2436.50,2436.50,68,13,81.00
06/26/2017,15:59,2436.50,2436.75,2436.25,2436.25,12,299,311.00
06/26/2017,16:00,2436.50,2436.75,2436.25,2436.50,247,112,359.00
06/26/2017,17:01,2436.50,2436.50,2436.00,2436.00,148,357,505.00
06/26/2017,17:02,2436.00,2436.25,2435.25,2435.25,64,416,480.00
06/26/2017,17:03,2435.25,2435.25,2435.00,2435.00,134,197,331.00
06/26/2017,17:04,2435.25,2435.75,2435.25,2435.75,437,16,453.00
06/26/2017,17:05,2435.75,2436.00,2435.75,2436.00,81,5,86.00
06/26/2017,17:06,2436.00,2436.50,2436.00,2436.50,94,5,99.00
06/26/2017,17:07,2436.50,2436.50,2436.25,2436.25,1,113,114.00
06/26/2017,17:08,2436.00,2436.25,2436.00,2436.25,3,2,5.00
06/26/2017,17:09,2436.25,2436.25,2436.00,2436.00,1,21,22.00
06/26/2017,17:10,2436.00,2436.00,2436.00,2436.00,0,23,23.00
06/26/2017,17:11,2436.00,2436.25,2436.00,2436.25,11,2,13.00
06/26/2017,17:12,2436.00,2436.00,2436.00,2436.00,0,2,2.00
06/26/2017,17:13,2436.00,2436.50,2436.00,2436.50,42,6,48.00
06/26/2017,17:14,2436.25,2436.25,2436.25,2436.25,0,41,41.00
06/26/2017,17:15,2436.25,2436.50,2436.00,2436.25,30,8,38.00
06/26/2017,17:16,2436.50,2436.50,2436.25,2436.50,10,1,11.00
06/26/2017,17:17,2436.50,2436.50,2436.25,2436.25,25,48,73.00
06/26/2017,17:18,2436.25,2436.25,2436.25,2436.25,0,7,7.00
06/26/2017,17:19,2436.00,2436.25,2435.75,2435.75,1,62,63.00
06/26/2017,17:20,2435.75,2436.00,2435.75,2436.00,86,1,87.00
06/26/2017,17:21,2436.00,2436.25,2435.75,2436.00,46,48,94.00
06/26/2017,17:22,2436.25,2436.25,2436.25,2436.25,6,0,6.00
06/26/2017,17:23,2436.25,2436.25,2436.25,2436.25,12,0,12.00
06/26/2017,17:24,2436.00,2436.25,2436.00,2436.25,1,2,3.00
06/26/2017,17:25,2436.25,2436.25,2436.00,2436.00,2,1,3.00
06/26/2017,17:27,2436.00,2436.25,2436.00,2436.25,12,1,13.00
06/26/2017,17:28,2436.25,2436.25,2436.25,2436.25,2,0,2.00
06/26/2017,17:29,2436.25,2436.50,2436.25,2436.50,201,0,201.00
06/26/2017,17:30,2436.50,2436.50,2436.25,2436.25,2,2,4.00
06/26/2017,17:31,2436.50,2436.50,2436.25,2436.50,55,2,57.00
06/26/2017,17:32,2436.50,2436.75,2436.50,2436.75,51,3,54.00
06/26/2017,17:33,2436.75,2436.75,2436.50,2436.75,26,1,27.00
06/26/2017,17:34,2436.75,2436.75,2436.50,2436.75,56,1,57.00
06/26/2017,17:35,2436.75,2436.75,2436.75,2436.75,36,0,36.00
06/26/2017,17:36,2436.75,2437.00,2436.75,2437.00,137,2,139.00
06/26/2017,17:37,2437.25,2437.25,2437.00,2437.00,36,32,68.00
06/26/2017,17:38,2437.00,2437.25,2437.00,2437.00,1,61,62.00
06/26/2017,17:39,2437.00,2437.25,2437.00,2437.25,5,3,8.00
06/26/2017,17:40,2437.00,2437.25,2436.75,2437.00,24,55,79.00
06/26/2017,17:41,2437.25,2437.25,2437.00,2437.25,62,1,63.00
06/26/2017,17:42,2437.25,2438.00,2437.25,2437.75,232,26,258.00
06/26/2017,17:43,2437.50,2437.50,2437.50,2437.50,0,47,47.00
06/26/2017,17:44,2437.25,2437.50,2437.25,2437.50,1,17,18.00
06/26/2017,17:45,2437.25,2437.50,2437.25,2437.50,16,15,31.00
06/26/2017,17:46,2437.50,2437.50,2437.50,2437.50,1,0,1.00
06/26/2017,17:48,2437.25,2437.50,2437.25,2437.50,3,2,5.00
06/26/2017,17:49,2437.50,2437.50,2437.50,2437.50,2,0,2.00
06/26/2017,17:50,2437.50,2437.50,2437.50,2437.50,7,0,7.00
06/26/2017,17:51,2437.50,2437.50,2437.50,2437.50,12,0,12.00
06/26/2017,17:52,2437.50,2437.50,2437.25,2437.50,8,1,9.00
06/26/2017,17:53,2437.50,2437.50,2437.50,2437.50,19,0,19.00
06/26/2017,17:54,2437.50,2437.50,2437.25,2437.25,11,3,14.00
06/26/2017,17:55,2437.25,2437.25,2437.25,2437.25,0,2,2.00
06/26/2017,17:56,2437.25,2437.50,2437.25,2437.50,1,6,7.00
06/26/2017,17:57,2437.25,2437.25,2436.75,2436.75,0,136,136.00
06/26/2017,17:58,2436.75,2437.00,2436.75,2436.75,10,2,12.00
06/26/2017,17:59,2437.00,2437.00,2437.00,2437.00,75,0,75.00
06/26/2017,18:00,2437.00,2437.25,2437.00,2437.00,2,10,12.00
06/26/2017,18:01,2437.00,2437.25,2437.00,2437.00,5,10,15.00
06/26/2017,18:02,2437.00,2437.25,2437.00,2437.25,10,4,14.00
06/26/2017,18:03,2437.25,2437.25,2437.00,2437.00,1,1,2.00
06/26/2017,18:04,2437.25,2437.25,2437.25,2437.25,59,0,59.00
06/26/2017,18:06,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/26/2017,18:07,2437.00,2437.25,2437.00,2437.00,1,2,3.00
06/26/2017,18:08,2437.00,2437.25,2437.00,2437.00,1,2,3.00
06/26/2017,18:09,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/26/2017,18:10,2437.25,2437.50,2437.25,2437.25,66,1,67.00
06/26/2017,18:11,2437.50,2437.50,2437.25,2437.25,3,5,8.00
06/26/2017,18:12,2437.50,2437.50,2437.25,2437.50,2,2,4.00
06/26/2017,18:14,2437.50,2437.50,2437.50,2437.50,10,0,10.00
06/26/2017,18:15,2437.50,2437.50,2437.25,2437.50,2,1,3.00
06/26/2017,18:16,2437.50,2437.50,2437.50,2437.50,15,0,15.00
06/26/2017,18:17,2437.50,2437.50,2437.50,2437.50,128,0,128.00
06/26/2017,18:18,2437.50,2437.50,2437.25,2437.25,3,5,8.00
06/26/2017,18:19,2437.25,2437.25,2437.25,2437.25,0,1,1.00
06/26/2017,18:20,2437.50,2437.50,2437.50,2437.50,68,0,68.00
06/26/2017,18:21,2437.50,2437.50,2437.25,2437.25,17,1,18.00
06/26/2017,18:22,2437.25,2437.75,2437.25,2437.75,9,2,11.00
06/26/2017,18:23,2437.75,2437.75,2437.75,2437.75,3,0,3.00
06/26/2017,18:24,2437.50,2437.50,2437.50,2437.50,0,1,1.00
06/26/2017,18:26,2437.50,2437.50,2437.25,2437.50,6,69,75.00
06/26/2017,18:27,2437.25,2437.25,2437.00,2437.00,0,201,201.00
06/26/2017,18:28,2437.00,2437.00,2436.75,2437.00,21,2,23.00
06/26/2017,18:29,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/26/2017,18:31,2437.25,2437.25,2437.25,2437.25,280,0,280.00
06/26/2017,18:32,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/26/2017,18:33,2437.25,2437.25,2437.25,2437.25,4,0,4.00
06/26/2017,18:34,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/26/2017,18:35,2437.50,2437.50,2437.50,2437.50,3,0,3.00
06/26/2017,18:36,2437.50,2437.50,2437.50,2437.50,25,0,25.00
06/26/2017,18:37,2437.75,2437.75,2437.50,2437.50,1,1,2.00
06/26/2017,18:38,2437.50,2437.75,2437.50,2437.75,2,3,5.00
06/26/2017,18:39,2437.50,2437.75,2437.50,2437.75,3,3,6.00
06/26/2017,18:40,2437.50,2437.75,2437.50,2437.75,3,2,5.00
06/26/2017,18:41,2437.75,2438.00,2437.75,2437.75,53,3,56.00
06/26/2017,18:42,2437.75,2438.00,2437.75,2438.00,22,5,27.00
06/26/2017,18:43,2438.00,2438.00,2437.75,2437.75,4,6,10.00
06/26/2017,18:44,2437.75,2437.75,2437.75,2437.75,0,45,45.00
06/26/2017,18:45,2437.50,2437.50,2437.50,2437.50,0,15,15.00
06/26/2017,18:46,2437.50,2437.75,2437.50,2437.75,101,6,107.00
06/26/2017,18:47,2437.75,2437.75,2437.75,2437.75,10,0,10.00
06/26/2017,18:48,2437.75,2437.75,2437.75,2437.75,1,0,1.00
06/26/2017,18:50,2437.50,2437.75,2437.50,2437.75,12,2,14.00
06/26/2017,18:51,2437.75,2437.75,2437.50,2437.75,10,4,14.00
06/26/2017,18:52,2437.50,2437.50,2437.25,2437.50,2,45,47.00
06/26/2017,18:53,2437.25,2437.25,2437.25,2437.25,0,53,53.00
06/26/2017,18:54,2437.00,2437.25,2437.00,2437.00,8,6,14.00
06/26/2017,18:55,2437.25,2437.50,2437.25,2437.25,33,4,37.00
06/26/2017,18:56,2437.25,2437.25,2437.25,2437.25,0,10,10.00
06/26/2017,18:57,2437.25,2437.25,2437.25,2437.25,0,23,23.00
06/26/2017,18:58,2437.25,2437.25,2437.25,2437.25,0,50,50.00
06/26/2017,18:59,2437.25,2437.25,2437.00,2437.00,0,131,131.00
06/26/2017,19:00,2437.25,2437.25,2437.00,2437.00,5,34,39.00
06/26/2017,19:01,2437.25,2437.25,2437.00,2437.25,212,4,216.00
06/26/2017,19:02,2437.50,2437.50,2437.25,2437.25,8,127,135.00
06/26/2017,19:03,2437.00,2437.50,2437.00,2437.50,79,3,82.00
06/26/2017,19:04,2437.50,2437.50,2437.25,2437.50,22,23,45.00
06/26/2017,19:05,2437.25,2437.75,2437.25,2437.75,118,4,122.00
06/26/2017,19:06,2437.50,2437.75,2436.75,2437.00,5,200,205.00
06/26/2017,19:07,2436.75,2437.00,2436.75,2437.00,3,3,6.00
06/26/2017,19:08,2437.00,2437.25,2436.75,2437.25,67,9,76.00
06/26/2017,19:09,2437.25,2437.25,2437.00,2437.25,13,19,32.00
06/26/2017,19:10,2437.25,2437.25,2437.00,2437.25,12,18,30.00
06/26/2017,19:11,2437.00,2437.25,2437.00,2437.00,12,20,32.00
06/26/2017,19:12,2437.00,2437.25,2437.00,2437.25,14,1,15.00
06/26/2017,19:13,2437.25,2437.25,2437.00,2437.25,87,5,92.00
06/26/2017,19:14,2437.25,2437.25,2437.25,2437.25,6,0,6.00
06/26/2017,19:15,2437.25,2437.25,2437.25,2437.25,12,0,12.00
06/26/2017,19:16,2437.25,2437.50,2437.25,2437.50,52,1,53.00
06/26/2017,19:17,2437.50,2437.50,2437.25,2437.25,17,81,98.00
06/26/2017,19:18,2437.25,2437.25,2436.75,2437.00,2,67,69.00
06/26/2017,19:19,2436.75,2436.75,2436.50,2436.50,2,327,329.00
06/26/2017,19:20,2436.75,2436.75,2436.75,2436.75,117,0,117.00
06/26/2017,19:21,2436.75,2436.75,2436.25,2436.25,101,128,229.00
06/26/2017,19:22,2436.50,2436.50,2436.25,2436.50,4,6,10.00
06/26/2017,19:23,2436.50,2436.75,2436.50,2436.75,124,0,124.00
06/26/2017,19:24,2437.00,2437.25,2436.75,2437.25,135,4,139.00
06/26/2017,19:25,2437.50,2437.50,2437.25,2437.25,2,184,186.00
06/26/2017,19:26,2437.25,2437.25,2437.00,2437.00,0,2,2.00
06/26/2017,19:27,2437.00,2437.25,2437.00,2437.25,55,1,56.00
06/26/2017,19:28,2437.25,2437.25,2437.00,2437.25,12,11,23.00
06/26/2017,19:29,2437.25,2437.25,2437.00,2437.00,10,112,122.00
06/26/2017,19:30,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/26/2017,19:31,2437.00,2437.25,2437.00,2437.25,5,2,7.00
06/26/2017,19:32,2437.25,2437.25,2437.25,2437.25,46,0,46.00
06/26/2017,19:33,2437.25,2437.50,2437.25,2437.50,9,0,9.00
06/26/2017,19:34,2437.50,2437.50,2437.25,2437.25,9,71,80.00
06/26/2017,19:35,2437.25,2437.25,2437.25,2437.25,0,3,3.00
06/26/2017,19:36,2437.25,2437.25,2437.25,2437.25,0,4,4.00
06/26/2017,19:37,2437.00,2437.00,2437.00,2437.00,0,3,3.00
06/26/2017,19:38,2437.00,2437.25,2437.00,2437.00,3,7,10.00
06/26/2017,19:39,2437.25,2437.25,2437.00,2437.00,1,1,2.00
06/26/2017,19:40,2437.00,2437.00,2436.50,2436.50,2,77,79.00
06/26/2017,19:41,2436.50,2436.50,2436.50,2436.50,0,42,42.00
06/26/2017,19:42,2436.50,2436.50,2436.25,2436.25,2,103,105.00
06/26/2017,19:43,2436.50,2436.50,2436.25,2436.25,1,129,130.00
06/26/2017,19:44,2436.25,2436.75,2436.25,2436.75,93,130,223.00
06/26/2017,19:45,2436.50,2436.50,2436.50,2436.50,0,5,5.00
06/26/2017,19:46,2436.75,2436.75,2436.25,2436.25,4,196,200.00
06/26/2017,19:47,2436.25,2436.25,2436.00,2436.00,0,76,76.00
06/26/2017,19:48,2436.00,2436.25,2436.00,2436.25,21,23,44.00
06/26/2017,19:49,2436.25,2436.25,2436.00,2436.00,5,3,8.00
06/26/2017,19:50,2436.25,2436.25,2436.00,2436.25,2,1,3.00
06/26/2017,19:51,2436.25,2436.25,2435.75,2435.75,7,101,108.00
06/26/2017,19:52,2436.00,2436.00,2435.75,2436.00,4,18,22.00
06/26/2017,19:53,2435.75,2436.00,2435.75,2436.00,215,20,235.00
06/26/2017,19:54,2436.00,2436.00,2436.00,2436.00,3,0,3.00
06/26/2017,19:55,2436.00,2436.50,2436.00,2436.50,171,0,171.00
06/26/2017,19:56,2436.50,2436.50,2436.50,2436.50,1,0,1.00
06/26/2017,19:57,2436.25,2436.50,2436.25,2436.25,100,3,103.00
06/26/2017,19:58,2436.25,2436.75,2436.25,2436.50,40,11,51.00
06/26/2017,19:59,2436.50,2436.75,2436.50,2436.75,1,4,5.00
06/26/2017,20:00,2436.50,2436.50,2436.25,2436.50,1,25,26.00
06/26/2017,20:01,2436.25,2436.50,2436.25,2436.50,2,2,4.00
06/26/2017,20:02,2436.50,2436.50,2436.50,2436.50,45,0,45.00
06/26/2017,20:03,2436.50,2436.50,2436.00,2436.00,1,44,45.00
06/26/2017,20:04,2436.25,2436.25,2436.25,2436.25,2,0,2.00
06/26/2017,20:05,2436.00,2436.25,2436.00,2436.25,116,15,131.00
06/26/2017,20:06,2436.50,2436.50,2436.25,2436.50,19,4,23.00
06/26/2017,20:07,2436.50,2436.75,2436.50,2436.50,52,2,54.00
06/26/2017,20:08,2436.75,2436.75,2436.75,2436.75,82,0,82.00
06/26/2017,20:09,2437.00,2437.00,2437.00,2437.00,14,0,14.00
06/26/2017,20:10,2436.75,2437.00,2436.75,2437.00,2,5,7.00
06/26/2017,20:11,2437.00,2437.00,2437.00,2437.00,37,0,37.00
06/26/2017,20:12,2436.75,2437.00,2436.75,2437.00,1,5,6.00
06/26/2017,20:13,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/26/2017,20:14,2437.00,2437.00,2436.75,2437.00,5,7,12.00
06/26/2017,20:15,2437.00,2437.00,2436.75,2436.75,1,7,8.00
06/26/2017,20:16,2436.75,2437.25,2436.75,2437.00,122,109,231.00
06/26/2017,20:17,2437.00,2437.00,2436.75,2437.00,93,121,214.00
06/26/2017,20:18,2437.00,2437.00,2436.75,2436.75,48,62,110.00
06/26/2017,20:19,2436.75,2437.00,2436.75,2437.00,1,6,7.00
06/26/2017,20:20,2436.75,2437.25,2436.75,2437.25,82,13,95.00
06/26/2017,20:21,2437.00,2437.00,2436.75,2436.75,0,17,17.00
06/26/2017,20:22,2437.00,2437.00,2437.00,2437.00,5,0,5.00
06/26/2017,20:23,2437.00,2437.25,2437.00,2437.00,33,2,35.00
06/26/2017,20:24,2437.00,2437.25,2437.00,2437.25,2,4,6.00
06/26/2017,20:25,2437.25,2437.25,2437.00,2437.00,8,26,34.00
06/26/2017,20:26,2436.75,2437.00,2436.75,2437.00,4,1,5.00
06/26/2017,20:27,2437.00,2437.00,2437.00,2437.00,166,0,166.00
06/26/2017,20:28,2437.00,2437.25,2437.00,2437.25,13,0,13.00
06/26/2017,20:29,2437.25,2437.25,2437.00,2437.00,1,17,18.00
06/26/2017,20:30,2437.00,2437.25,2437.00,2437.25,2,11,13.00
06/26/2017,20:31,2437.00,2437.00,2436.75,2437.00,129,198,327.00
06/26/2017,20:32,2437.00,2437.00,2437.00,2437.00,28,0,28.00
06/26/2017,20:33,2436.75,2436.75,2436.75,2436.75,0,49,49.00
06/26/2017,20:34,2436.50,2436.50,2436.50,2436.50,0,4,4.00
06/26/2017,20:35,2436.75,2437.00,2436.75,2437.00,60,3,63.00
06/26/2017,20:36,2436.75,2437.00,2436.75,2437.00,4,2,6.00
06/26/2017,20:37,2436.75,2437.25,2436.75,2437.00,74,52,126.00
06/26/2017,20:38,2437.00,2437.25,2437.00,2437.25,2,33,35.00
06/26/2017,20:39,2437.00,2437.25,2437.00,2437.25,2,2,4.00
06/26/2017,20:40,2437.25,2437.50,2437.25,2437.50,151,0,151.00
06/26/2017,20:41,2437.25,2437.50,2437.25,2437.25,16,3,19.00
06/26/2017,20:42,2437.50,2437.50,2437.25,2437.25,3,63,66.00
06/26/2017,20:43,2437.00,2437.00,2437.00,2437.00,0,2,2.00
06/26/2017,20:44,2437.00,2437.25,2437.00,2437.25,2,6,8.00
06/26/2017,20:45,2437.00,2437.00,2437.00,2437.00,0,7,7.00
06/26/2017,20:46,2437.00,2437.25,2437.00,2437.25,2,1,3.00
06/26/2017,20:47,2437.25,2437.25,2437.00,2437.00,12,3,15.00
06/26/2017,20:48,2437.25,2437.25,2437.00,2437.25,7,4,11.00
06/26/2017,20:49,2437.25,2437.50,2437.25,2437.50,79,0,79.00
06/26/2017,20:50,2437.50,2437.50,2437.25,2437.50,4,5,9.00
06/26/2017,20:51,2437.25,2437.25,2437.25,2437.25,0,68,68.00
06/26/2017,20:52,2437.00,2437.25,2437.00,2437.25,2,2,4.00
06/26/2017,20:53,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/26/2017,20:54,2437.25,2437.25,2436.75,2436.75,4,124,128.00
06/26/2017,20:55,2436.75,2437.00,2436.75,2437.00,15,71,86.00
06/26/2017,20:56,2437.00,2437.25,2437.00,2437.00,40,43,83.00
06/26/2017,20:57,2436.75,2436.75,2436.75,2436.75,0,33,33.00
06/26/2017,20:58,2436.75,2436.75,2436.75,2436.75,0,29,29.00
06/26/2017,20:59,2436.75,2437.00,2436.75,2437.00,3,2,5.00
06/26/2017,21:00,2437.00,2437.00,2437.00,2437.00,62,0,62.00
06/26/2017,21:01,2437.00,2437.00,2437.00,2437.00,6,0,6.00
06/26/2017,21:02,2437.00,2437.00,2437.00,2437.00,4,0,4.00
06/26/2017,21:03,2436.75,2436.75,2436.75,2436.75,0,76,76.00
06/26/2017,21:04,2437.00,2437.00,2437.00,2437.00,88,0,88.00
06/26/2017,21:05,2436.75,2436.75,2436.75,2436.75,0,47,47.00
06/26/2017,21:06,2437.00,2437.00,2437.00,2437.00,52,0,52.00
06/26/2017,21:07,2437.25,2437.25,2437.00,2437.00,1,92,93.00
06/26/2017,21:10,2437.00,2437.00,2437.00,2437.00,0,3,3.00
06/26/2017,21:11,2436.75,2436.75,2436.75,2436.75,0,3,3.00
06/26/2017,21:12,2436.75,2436.75,2436.75,2436.75,0,135,135.00
06/26/2017,21:13,2437.00,2437.00,2437.00,2437.00,5,0,5.00
06/26/2017,21:14,2437.00,2437.00,2436.75,2436.75,2,2,4.00
06/26/2017,21:15,2437.00,2437.00,2436.75,2437.00,71,2,73.00
06/26/2017,21:16,2437.25,2437.25,2437.25,2437.25,73,0,73.00
06/26/2017,21:17,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/26/2017,21:18,2437.25,2437.25,2437.00,2437.00,10,2,12.00
06/26/2017,21:19,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/26/2017,21:20,2437.25,2437.25,2437.25,2437.25,29,0,29.00
06/26/2017,21:21,2437.50,2437.50,2437.00,2437.00,3,61,64.00
06/26/2017,21:22,2437.00,2437.00,2437.00,2437.00,0,20,20.00
06/26/2017,21:23,2437.25,2437.25,2437.25,2437.25,82,0,82.00
06/26/2017,21:24,2437.25,2437.25,2437.25,2437.25,46,0,46.00
06/26/2017,21:25,2437.50,2437.50,2437.50,2437.50,10,0,10.00
06/26/2017,21:26,2437.50,2437.50,2437.50,2437.50,202,0,202.00
06/26/2017,21:27,2437.25,2437.75,2437.25,2437.75,261,2,263.00
06/26/2017,21:28,2437.75,2437.75,2437.50,2437.75,8,2,10.00
06/26/2017,21:29,2437.75,2437.75,2437.50,2437.75,61,2,63.00
06/26/2017,21:30,2437.75,2437.75,2437.75,2437.75,31,0,31.00
06/26/2017,21:31,2437.75,2437.75,2437.75,2437.75,2,0,2.00
06/26/2017,21:32,2437.50,2437.75,2437.50,2437.75,3,3,6.00
06/26/2017,21:33,2437.75,2437.75,2437.75,2437.75,16,0,16.00
06/26/2017,21:34,2437.75,2437.75,2437.50,2437.50,9,3,12.00
06/26/2017,21:35,2437.75,2437.75,2437.75,2437.75,7,0,7.00
06/26/2017,21:36,2437.75,2437.75,2437.75,2437.75,63,0,63.00
06/26/2017,21:37,2438.00,2438.00,2437.50,2437.50,3,68,71.00
06/26/2017,21:38,2437.50,2437.50,2437.50,2437.50,0,6,6.00
06/26/2017,21:39,2437.50,2437.50,2437.25,2437.50,37,51,88.00
06/26/2017,21:40,2437.50,2437.50,2437.50,2437.50,12,0,12.00
06/26/2017,21:41,2437.50,2437.50,2437.50,2437.50,2,0,2.00
06/26/2017,21:42,2437.50,2437.50,2437.50,2437.50,11,0,11.00
06/26/2017,21:43,2437.50,2437.50,2437.50,2437.50,11,0,11.00
06/26/2017,21:44,2437.50,2437.50,2437.50,2437.50,60,0,60.00
06/26/2017,21:45,2437.50,2437.50,2437.50,2437.50,77,0,77.00
06/26/2017,21:46,2437.50,2437.50,2437.25,2437.25,5,1,6.00
06/26/2017,21:47,2437.50,2437.75,2437.50,2437.75,23,0,23.00
06/26/2017,21:48,2437.50,2437.50,2437.50,2437.50,0,5,5.00
06/26/2017,21:49,2437.50,2437.50,2437.50,2437.50,0,2,2.00
06/26/2017,21:50,2437.50,2437.50,2437.50,2437.50,0,3,3.00
06/26/2017,21:51,2437.75,2437.75,2437.75,2437.75,4,0,4.00
06/26/2017,21:52,2437.50,2437.50,2437.50,2437.50,0,22,22.00
06/26/2017,21:53,2437.50,2437.50,2437.50,2437.50,0,11,11.00
06/26/2017,21:54,2437.50,2437.50,2437.25,2437.25,1,256,257.00
06/26/2017,21:55,2437.25,2437.50,2437.25,2437.50,4,91,95.00
06/26/2017,21:57,2437.25,2437.25,2437.25,2437.25,0,53,53.00
06/26/2017,21:58,2437.25,2437.25,2437.00,2437.00,0,26,26.00
06/26/2017,21:59,2437.00,2437.25,2437.00,2437.25,1,11,12.00
06/26/2017,22:00,2437.00,2437.00,2437.00,2437.00,0,6,6.00
06/26/2017,22:01,2437.00,2437.25,2437.00,2437.25,5,3,8.00
06/26/2017,22:02,2437.00,2437.25,2437.00,2437.25,3,8,11.00
06/26/2017,22:04,2437.00,2437.00,2437.00,2437.00,0,83,83.00
06/26/2017,22:05,2437.00,2437.00,2436.75,2436.75,5,21,26.00
06/26/2017,22:06,2437.00,2437.00,2436.75,2437.00,6,5,11.00
06/26/2017,22:07,2436.75,2437.00,2436.75,2437.00,1,4,5.00
06/26/2017,22:08,2436.75,2437.00,2436.75,2437.00,2,2,4.00
06/26/2017,22:09,2436.75,2436.75,2436.50,2436.50,0,132,132.00
06/26/2017,22:10,2436.50,2436.50,2436.25,2436.50,84,270,354.00
06/26/2017,22:11,2436.75,2436.75,2436.50,2436.50,3,4,7.00
06/26/2017,22:12,2436.75,2436.75,2436.75,2436.75,106,0,106.00
06/26/2017,22:13,2436.75,2437.00,2436.75,2436.75,73,1,74.00
06/26/2017,22:14,2436.75,2436.75,2436.75,2436.75,0,1,1.00
06/26/2017,22:15,2437.00,2437.25,2437.00,2437.25,178,0,178.00
06/26/2017,22:17,2437.00,2437.00,2436.75,2436.75,0,18,18.00
06/26/2017,22:19,2437.00,2437.00,2437.00,2437.00,8,0,8.00
06/26/2017,22:20,2437.00,2437.25,2437.00,2437.00,90,16,106.00
06/26/2017,22:21,2437.25,2437.25,2437.25,2437.25,175,0,175.00
06/26/2017,22:22,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/26/2017,22:23,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/26/2017,22:24,2437.25,2437.25,2437.00,2437.00,7,1,8.00
06/26/2017,22:25,2437.25,2437.25,2437.25,2437.25,58,0,58.00
06/26/2017,22:26,2437.25,2437.25,2437.25,2437.25,10,0,10.00
06/26/2017,22:27,2437.25,2437.25,2437.25,2437.25,23,0,23.00
06/26/2017,22:28,2437.25,2437.50,2437.25,2437.50,19,0,19.00
06/26/2017,22:29,2437.25,2437.25,2437.25,2437.25,0,109,109.00
06/26/2017,22:30,2437.25,2437.25,2437.00,2437.00,0,43,43.00
06/26/2017,22:31,2437.00,2437.25,2437.00,2437.00,1,72,73.00
06/26/2017,22:33,2437.25,2437.25,2437.25,2437.25,47,0,47.00
06/26/2017,22:34,2437.25,2437.25,2437.25,2437.25,19,0,19.00
06/26/2017,22:35,2437.25,2437.25,2437.25,2437.25,4,0,4.00
06/26/2017,22:36,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/26/2017,22:37,2437.25,2437.25,2437.25,2437.25,19,0,19.00
06/26/2017,22:38,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/26/2017,22:39,2437.25,2437.25,2437.25,2437.25,10,0,10.00
06/26/2017,22:40,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/26/2017,22:43,2437.25,2437.25,2437.25,2437.25,100,0,100.00
06/26/2017,22:44,2437.50,2437.50,2437.25,2437.25,12,106,118.00
06/26/2017,22:46,2437.25,2437.25,2437.00,2437.00,0,5,5.00
06/26/2017,22:47,2437.00,2437.00,2437.00,2437.00,0,39,39.00
06/26/2017,22:48,2437.25,2437.25,2437.00,2437.00,2,6,8.00
06/26/2017,22:49,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/26/2017,22:50,2437.25,2437.25,2437.25,2437.25,70,0,70.00
06/26/2017,22:51,2437.25,2437.25,2437.25,2437.25,50,0,50.00
06/26/2017,22:52,2437.25,2437.25,2437.25,2437.25,42,0,42.00
06/26/2017,22:53,2437.25,2437.25,2437.00,2437.00,1,2,3.00
06/26/2017,22:54,2437.00,2437.25,2437.00,2437.25,90,1,91.00
06/26/2017,22:55,2437.25,2437.25,2437.25,2437.25,19,0,19.00
06/26/2017,22:57,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/26/2017,22:58,2437.50,2437.50,2437.25,2437.25,5,2,7.00
06/26/2017,22:59,2437.50,2437.50,2437.50,2437.50,2,0,2.00
06/26/2017,23:00,2437.25,2437.50,2437.25,2437.50,4,1,5.00
06/26/2017,23:01,2437.50,2437.50,2437.50,2437.50,95,0,95.00
06/26/2017,23:03,2437.50,2437.50,2437.25,2437.50,7,82,89.00
06/26/2017,23:04,2437.25,2437.50,2437.25,2437.50,1,54,55.00
06/26/2017,23:06,2437.50,2437.50,2437.25,2437.50,178,1,179.00
06/26/2017,23:07,2437.25,2437.25,2437.25,2437.25,0,1,1.00
06/26/2017,23:08,2437.25,2437.25,2437.25,2437.25,0,7,7.00
06/26/2017,23:09,2437.25,2437.25,2437.25,2437.25,0,101,101.00
06/26/2017,23:10,2437.00,2437.25,2437.00,2437.00,1,7,8.00
06/26/2017,23:11,2437.25,2437.25,2437.25,2437.25,65,0,65.00
06/26/2017,23:12,2437.25,2437.25,2437.25,2437.25,6,0,6.00
06/26/2017,23:13,2437.25,2437.25,2437.25,2437.25,2,0,2.00
06/26/2017,23:15,2437.00,2437.25,2437.00,2437.25,96,3,99.00
06/26/2017,23:16,2437.25,2437.25,2437.25,2437.25,3,0,3.00
06/26/2017,23:17,2437.00,2437.00,2437.00,2437.00,0,12,12.00
06/26/2017,23:18,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/26/2017,23:19,2437.25,2437.50,2437.25,2437.50,58,0,58.00
06/26/2017,23:20,2437.25,2437.25,2437.00,2437.00,0,286,286.00
06/26/2017,23:21,2437.25,2437.25,2437.25,2437.25,39,0,39.00
06/26/2017,23:22,2437.50,2437.50,2437.25,2437.25,1,1,2.00
06/26/2017,23:23,2437.25,2437.25,2437.25,2437.25,0,11,11.00
06/26/2017,23:24,2437.25,2437.25,2437.25,2437.25,0,48,48.00
06/26/2017,23:25,2437.00,2437.25,2437.00,2437.25,1,3,4.00
06/26/2017,23:26,2437.25,2437.25,2437.25,2437.25,52,0,52.00
06/26/2017,23:27,2437.50,2437.50,2437.25,2437.25,3,24,27.00
06/26/2017,23:28,2437.25,2437.25,2437.00,2437.25,3,4,7.00
06/26/2017,23:29,2437.25,2437.25,2437.00,2437.00,5,2,7.00
06/26/2017,23:30,2437.00,2437.25,2437.00,2437.25,1,1,2.00
06/26/2017,23:31,2437.00,2437.25,2437.00,2437.25,8,5,13.00
06/26/2017,23:32,2437.25,2437.25,2437.25,2437.25,79,0,79.00
06/26/2017,23:33,2437.00,2437.00,2437.00,2437.00,0,1,1.00
06/26/2017,23:34,2437.25,2437.25,2437.25,2437.25,4,0,4.00
06/26/2017,23:35,2437.00,2437.25,2437.00,2437.25,10,2,12.00
06/26/2017,23:36,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/26/2017,23:37,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/26/2017,23:38,2437.25,2437.25,2437.00,2437.00,1,83,84.00
06/26/2017,23:39,2437.00,2437.00,2436.75,2437.00,1,10,11.00
06/26/2017,23:40,2437.00,2437.00,2436.75,2436.75,2,2,4.00
06/26/2017,23:41,2437.00,2437.00,2436.75,2437.00,4,1,5.00
06/26/2017,23:42,2437.00,2437.00,2436.75,2437.00,2,1,3.00
06/26/2017,23:43,2437.00,2437.00,2436.75,2436.75,1,2,3.00
06/26/2017,23:44,2436.75,2436.75,2436.75,2436.75,0,3,3.00
06/26/2017,23:45,2436.75,2436.75,2436.75,2436.75,0,11,11.00
06/26/2017,23:46,2437.00,2437.00,2436.75,2436.75,6,11,17.00
06/26/2017,23:47,2437.00,2437.00,2437.00,2437.00,1,0,1.00
06/26/2017,23:48,2437.00,2437.00,2436.75,2436.75,122,5,127.00
06/26/2017,23:49,2436.75,2436.75,2436.75,2436.75,0,5,5.00
06/26/2017,23:50,2436.75,2436.75,2436.75,2436.75,0,7,7.00
06/26/2017,23:51,2436.75,2436.75,2436.75,2436.75,0,2,2.00
06/26/2017,23:52,2436.75,2436.75,2436.75,2436.75,0,87,87.00
06/26/2017,23:54,2437.00,2437.25,2437.00,2437.25,54,0,54.00
06/26/2017,23:55,2437.00,2437.00,2437.00,2437.00,0,47,47.00
06/26/2017,23:56,2437.00,2437.00,2437.00,2437.00,0,14,14.00
06/27/2017,00:01,2437.25,2437.25,2437.00,2437.00,2,91,93.00
06/27/2017,00:02,2437.00,2437.00,2437.00,2437.00,0,2,2.00
06/27/2017,00:03,2437.00,2437.00,2437.00,2437.00,0,27,27.00
06/27/2017,00:04,2436.75,2437.00,2436.75,2437.00,3,1,4.00
06/27/2017,00:06,2437.00,2437.00,2437.00,2437.00,28,0,28.00
06/27/2017,00:08,2437.25,2437.25,2437.25,2437.25,1,0,1.00
06/27/2017,00:09,2437.00,2437.00,2437.00,2437.00,0,83,83.00
06/27/2017,00:10,2436.75,2436.75,2436.50,2436.75,134,55,189.00
06/27/2017,00:11,2436.75,2436.75,2436.50,2436.50,61,3,64.00
06/27/2017,00:12,2436.50,2436.75,2436.50,2436.50,1,3,4.00
06/27/2017,00:13,2436.50,2436.75,2436.50,2436.50,3,4,7.00
06/27/2017,00:14,2436.75,2436.75,2436.50,2436.50,1,26,27.00
06/27/2017,00:15,2436.50,2436.75,2436.50,2436.75,11,6,17.00
06/27/2017,00:16,2436.50,2436.50,2436.50,2436.50,0,4,4.00
06/27/2017,00:17,2436.50,2436.75,2436.50,2436.50,1,5,6.00
06/27/2017,00:18,2436.75,2436.75,2436.75,2436.75,2,0,2.00
06/27/2017,00:19,2436.50,2436.50,2436.50,2436.50,0,2,2.00
06/27/2017,00:20,2436.75,2436.75,2436.25,2436.50,4,189,193.00
06/27/2017,00:21,2436.50,2436.50,2436.50,2436.50,12,0,12.00
06/27/2017,00:22,2436.50,2436.50,2436.25,2436.25,74,21,95.00
06/27/2017,00:23,2436.50,2436.50,2436.25,2436.25,35,13,48.00
06/27/2017,00:24,2436.25,2436.25,2436.25,2436.25,0,17,17.00
06/27/2017,00:25,2436.25,2436.25,2436.25,2436.25,0,6,6.00
06/27/2017,00:26,2436.50,2436.50,2436.25,2436.50,22,4,26.00
06/27/2017,00:27,2436.50,2436.50,2436.25,2436.25,1,113,114.00
06/27/2017,00:28,2436.25,2436.25,2436.00,2436.00,2,22,24.00
06/27/2017,00:29,2436.25,2436.25,2436.00,2436.00,2,42,44.00
06/27/2017,00:30,2436.00,2436.25,2436.00,2436.25,1,8,9.00
06/27/2017,00:31,2436.25,2436.25,2436.00,2436.25,4,13,17.00
06/27/2017,00:32,2436.25,2436.25,2436.25,2436.25,20,0,20.00
06/27/2017,00:33,2436.00,2436.25,2436.00,2436.25,1,1,2.00
06/27/2017,00:34,2436.00,2436.00,2436.00,2436.00,0,1,1.00
06/27/2017,00:35,2436.00,2436.25,2436.00,2436.00,1,4,5.00
06/27/2017,00:36,2436.00,2436.00,2436.00,2436.00,0,53,53.00
06/27/2017,00:37,2436.00,2436.00,2436.00,2436.00,0,5,5.00
06/27/2017,00:38,2436.00,2436.00,2435.75,2436.00,100,411,511.00
06/27/2017,00:39,2436.00,2436.00,2436.00,2436.00,107,0,107.00
06/27/2017,00:40,2435.75,2436.00,2435.75,2436.00,29,211,240.00
06/27/2017,00:41,2436.00,2436.00,2435.75,2436.00,6,3,9.00
06/27/2017,00:42,2436.00,2436.00,2435.75,2436.00,81,2,83.00
06/27/2017,00:43,2436.25,2436.50,2436.25,2436.50,97,0,97.00
06/27/2017,00:44,2436.50,2436.50,2436.50,2436.50,7,0,7.00
06/27/2017,00:45,2436.25,2436.50,2436.25,2436.50,5,4,9.00
06/27/2017,00:46,2436.25,2436.50,2436.25,2436.50,19,1,20.00
06/27/2017,00:47,2436.25,2436.50,2436.25,2436.50,87,2,89.00
06/27/2017,00:48,2436.25,2436.25,2436.25,2436.25,0,13,13.00
06/27/2017,00:49,2436.25,2436.25,2436.25,2436.25,0,46,46.00
06/27/2017,00:50,2436.25,2436.25,2436.25,2436.25,0,1,1.00
06/27/2017,00:51,2436.25,2436.25,2436.00,2436.00,0,66,66.00
06/27/2017,00:52,2436.00,2436.00,2436.00,2436.00,0,21,21.00
06/27/2017,00:53,2436.25,2436.25,2436.00,2436.00,2,71,73.00
06/27/2017,00:54,2435.75,2436.25,2435.75,2436.00,190,8,198.00
06/27/2017,00:55,2436.25,2436.25,2436.00,2436.25,10,4,14.00
06/27/2017,00:56,2436.25,2436.25,2436.00,2436.00,3,1,4.00
06/27/2017,00:57,2436.25,2436.50,2436.25,2436.25,46,65,111.00
06/27/2017,00:58,2436.50,2436.50,2436.50,2436.50,6,0,6.00
06/27/2017,00:59,2436.25,2436.25,2436.25,2436.25,0,11,11.00
06/27/2017,01:00,2436.25,2436.50,2436.25,2436.50,17,7,24.00
06/27/2017,01:01,2436.50,2436.50,2436.25,2436.25,19,130,149.00
06/27/2017,01:02,2436.25,2436.50,2436.25,2436.25,7,90,97.00
06/27/2017,01:03,2436.00,2436.00,2435.75,2436.00,3,58,61.00
06/27/2017,01:04,2436.00,2436.00,2435.75,2436.00,157,2,159.00
06/27/2017,01:05,2436.00,2436.25,2436.00,2436.00,29,150,179.00
06/27/2017,01:06,2436.00,2436.00,2435.50,2435.50,3,376,379.00
06/27/2017,01:07,2435.25,2435.50,2435.00,2435.25,65,374,439.00
06/27/2017,01:08,2435.00,2435.25,2435.00,2435.25,69,1,70.00
06/27/2017,01:09,2435.25,2435.50,2435.25,2435.25,4,85,89.00
06/27/2017,01:10,2435.00,2435.50,2435.00,2435.50,59,12,71.00
06/27/2017,01:11,2435.50,2435.75,2435.25,2435.50,117,46,163.00
06/27/2017,01:12,2435.25,2435.50,2435.25,2435.25,30,6,36.00
06/27/2017,01:13,2435.25,2435.50,2435.25,2435.25,5,55,60.00
06/27/2017,01:14,2435.25,2435.50,2435.00,2435.25,54,27,81.00
06/27/2017,01:15,2435.50,2435.50,2435.25,2435.25,9,300,309.00
06/27/2017,01:16,2435.25,2435.50,2435.25,2435.50,68,89,157.00
06/27/2017,01:17,2435.50,2435.50,2435.00,2435.50,34,52,86.00
06/27/2017,01:18,2435.50,2435.50,2435.25,2435.50,286,10,296.00
06/27/2017,01:19,2435.50,2435.50,2435.25,2435.50,17,66,83.00
06/27/2017,01:20,2435.25,2435.50,2435.25,2435.25,1,7,8.00
06/27/2017,01:21,2435.50,2435.50,2435.25,2435.25,2,2,4.00
06/27/2017,01:22,2435.50,2435.50,2435.25,2435.50,13,2,15.00
06/27/2017,01:23,2435.50,2435.50,2435.25,2435.25,1,25,26.00
06/27/2017,01:24,2435.50,2435.50,2435.50,2435.50,1,0,1.00
06/27/2017,01:25,2435.50,2435.75,2435.50,2435.75,94,0,94.00
06/27/2017,01:26,2435.50,2435.50,2435.50,2435.50,0,126,126.00
06/27/2017,01:27,2435.25,2435.25,2435.25,2435.25,0,7,7.00
06/27/2017,01:29,2435.25,2435.50,2435.25,2435.50,2,10,12.00
06/27/2017,01:30,2435.25,2435.25,2435.25,2435.25,0,2,2.00
06/27/2017,01:31,2435.25,2435.25,2435.25,2435.25,0,8,8.00
06/27/2017,01:32,2435.50,2435.50,2435.25,2435.25,1,1,2.00
06/27/2017,01:33,2435.25,2435.25,2435.25,2435.25,0,7,7.00
06/27/2017,01:34,2435.25,2435.25,2435.25,2435.25,0,6,6.00
06/27/2017,01:35,2435.50,2435.75,2435.50,2435.50,111,168,279.00
06/27/2017,01:36,2435.50,2435.75,2435.50,2435.75,1,5,6.00
06/27/2017,01:37,2435.50,2435.75,2435.25,2435.50,245,56,301.00
06/27/2017,01:38,2435.50,2436.25,2435.50,2436.00,383,1,384.00
06/27/2017,01:39,2436.00,2436.25,2436.00,2436.00,3,71,74.00
06/27/2017,01:40,2436.00,2436.00,2435.75,2435.75,28,407,435.00
06/27/2017,01:41,2436.00,2436.00,2435.75,2435.75,5,29,34.00
06/27/2017,01:42,2435.75,2436.00,2435.75,2436.00,21,5,26.00
06/27/2017,01:43,2435.75,2435.75,2435.75,2435.75,0,244,244.00
06/27/2017,01:44,2435.75,2435.75,2435.50,2435.50,0,66,66.00
06/27/2017,01:45,2435.50,2436.00,2435.50,2435.75,94,46,140.00
06/27/2017,01:46,2435.75,2435.75,2435.75,2435.75,0,1,1.00
06/27/2017,01:47,2436.00,2436.00,2435.50,2435.50,6,37,43.00
06/27/2017,01:48,2435.50,2435.50,2435.25,2435.50,2,38,40.00
06/27/2017,01:49,2435.25,2435.25,2435.00,2435.00,2,412,414.00
06/27/2017,01:50,2435.00,2435.25,2434.25,2434.25,21,1106,1127.00
06/27/2017,01:51,2434.50,2435.00,2434.25,2434.75,457,235,692.00
06/27/2017,01:52,2434.50,2435.00,2434.50,2434.75,191,13,204.00
06/27/2017,01:53,2434.75,2435.00,2434.75,2434.75,290,10,300.00
06/27/2017,01:54,2434.75,2435.00,2434.75,2435.00,136,7,143.00
06/27/2017,01:55,2435.00,2435.00,2434.75,2434.75,31,2,33.00
06/27/2017,01:56,2435.00,2435.00,2434.75,2434.75,4,184,188.00
06/27/2017,01:57,2434.75,2434.75,2434.75,2434.75,0,138,138.00
06/27/2017,01:58,2434.75,2434.75,2434.50,2434.50,1,411,412.00
06/27/2017,01:59,2434.50,2434.50,2434.25,2434.50,1,14,15.00
06/27/2017,02:00,2434.50,2434.75,2434.50,2434.75,63,0,63.00
06/27/2017,02:01,2434.50,2434.75,2434.25,2434.50,34,549,583.00
06/27/2017,02:02,2434.50,2434.50,2433.75,2434.00,186,341,527.00
06/27/2017,02:03,2434.00,2434.50,2433.75,2434.25,316,237,553.00
06/27/2017,02:04,2434.25,2434.25,2434.00,2434.00,0,581,581.00
06/27/2017,02:05,2434.00,2434.25,2433.50,2433.75,333,413,746.00
06/27/2017,02:06,2433.50,2433.75,2433.25,2433.50,347,545,892.00
06/27/2017,02:07,2433.50,2433.75,2433.25,2433.75,79,224,303.00
06/27/2017,02:08,2433.50,2433.75,2433.50,2433.50,7,148,155.00
06/27/2017,02:09,2433.75,2434.00,2433.50,2433.75,481,282,763.00
06/27/2017,02:10,2433.75,2434.25,2433.75,2434.25,367,64,431.00
06/27/2017,02:11,2434.25,2434.50,2434.00,2434.25,252,276,528.00
06/27/2017,02:12,2434.00,2434.00,2433.75,2434.00,198,168,366.00
06/27/2017,02:13,2433.75,2433.75,2433.75,2433.75,0,30,30.00
06/27/2017,02:14,2433.75,2434.25,2433.75,2434.00,378,127,505.00
06/27/2017,02:15,2434.00,2434.25,2433.75,2434.00,212,64,276.00
06/27/2017,02:16,2433.75,2434.25,2433.75,2434.25,271,67,338.00
06/27/2017,02:17,2434.00,2434.50,2434.00,2434.25,365,26,391.00
06/27/2017,02:18,2434.25,2434.75,2434.25,2434.75,293,257,550.00
06/27/2017,02:19,2434.75,2435.00,2434.50,2434.75,444,121,565.00
06/27/2017,02:20,2434.75,2434.75,2434.50,2434.50,97,2,99.00
06/27/2017,02:21,2434.50,2435.25,2434.50,2435.00,479,164,643.00
06/27/2017,02:22,2435.25,2435.75,2435.00,2435.25,365,197,562.00
06/27/2017,02:23,2435.25,2435.50,2435.25,2435.50,145,315,460.00
06/27/2017,02:24,2435.50,2435.75,2435.25,2435.50,276,229,505.00
06/27/2017,02:25,2435.25,2435.75,2435.00,2435.25,94,112,206.00
06/27/2017,02:26,2435.25,2435.25,2434.50,2434.50,172,498,670.00
06/27/2017,02:27,2434.50,2434.75,2434.25,2434.25,14,224,238.00
06/27/2017,02:28,2434.50,2434.75,2434.50,2434.50,87,82,169.00
06/27/2017,02:29,2434.50,2434.75,2434.50,2434.75,2,36,38.00
06/27/2017,02:30,2434.75,2435.00,2434.75,2434.75,568,18,586.00
06/27/2017,02:31,2435.00,2435.00,2434.50,2434.75,24,72,96.00
06/27/2017,02:32,2434.50,2435.00,2434.50,2434.75,303,13,316.00
06/27/2017,02:33,2435.00,2435.00,2434.50,2434.75,177,110,287.00
06/27/2017,02:34,2434.75,2435.00,2434.75,2434.75,111,2,113.00
06/27/2017,02:35,2434.75,2434.75,2434.75,2434.75,0,5,5.00
06/27/2017,02:36,2435.00,2435.00,2434.50,2434.50,168,83,251.00
06/27/2017,02:37,2434.75,2434.75,2434.75,2434.75,193,0,193.00
06/27/2017,02:38,2434.75,2435.00,2434.75,2434.75,25,71,96.00
06/27/2017,02:39,2434.75,2435.00,2434.75,2434.75,3,13,16.00
06/27/2017,02:40,2434.75,2434.75,2434.00,2434.50,65,320,385.00
06/27/2017,02:41,2434.25,2434.50,2434.25,2434.25,1,139,140.00
06/27/2017,02:42,2434.25,2434.50,2434.25,2434.25,1,123,124.00
06/27/2017,02:43,2434.25,2434.25,2434.25,2434.25,0,167,167.00
06/27/2017,02:44,2434.25,2434.50,2434.25,2434.50,340,66,406.00
06/27/2017,02:45,2434.50,2434.75,2434.25,2434.25,11,97,108.00
06/27/2017,02:46,2434.50,2434.50,2434.25,2434.25,93,2,95.00
06/27/2017,02:47,2434.50,2434.50,2434.25,2434.25,1,5,6.00
06/27/2017,02:48,2434.25,2434.25,2433.75,2434.00,326,482,808.00
06/27/2017,02:49,2434.25,2434.50,2434.25,2434.25,170,54,224.00
06/27/2017,02:50,2434.25,2434.25,2434.00,2434.00,0,265,265.00
06/27/2017,02:51,2434.00,2434.00,2433.75,2433.75,83,18,101.00
06/27/2017,02:52,2433.75,2433.75,2433.25,2433.50,286,1113,1399.00
06/27/2017,02:53,2433.50,2434.00,2433.25,2433.75,256,40,296.00
06/27/2017,02:54,2433.75,2434.00,2433.75,2434.00,6,4,10.00
06/27/2017,02:55,2433.75,2434.00,2433.75,2433.75,1,33,34.00
06/27/2017,02:56,2433.75,2434.00,2433.75,2434.00,4,205,209.00
06/27/2017,02:57,2434.00,2434.00,2433.75,2434.00,288,48,336.00
06/27/2017,02:58,2434.25,2434.75,2434.00,2434.50,418,126,544.00
06/27/2017,02:59,2434.25,2434.50,2434.00,2434.25,9,161,170.00
06/27/2017,03:00,2434.00,2434.00,2433.75,2433.75,0,206,206.00
06/27/2017,03:01,2434.00,2434.00,2432.50,2432.75,235,2009,2244.00
06/27/2017,03:02,2432.75,2433.00,2432.25,2433.00,260,322,582.00
06/27/2017,03:03,2432.75,2433.00,2432.50,2432.75,14,698,712.00
06/27/2017,03:04,2432.50,2433.00,2432.50,2433.00,638,221,859.00
06/27/2017,03:05,2433.00,2433.25,2433.00,2433.25,34,132,166.00
06/27/2017,03:06,2433.00,2433.50,2433.00,2433.50,326,4,330.00
06/27/2017,03:07,2433.50,2433.75,2433.25,2433.25,420,84,504.00
06/27/2017,03:08,2433.25,2433.50,2433.25,2433.50,204,1,205.00
06/27/2017,03:09,2433.50,2433.75,2433.50,2433.75,251,0,251.00
06/27/2017,03:10,2433.75,2434.00,2433.50,2433.75,252,6,258.00
06/27/2017,03:11,2433.75,2433.75,2432.75,2433.00,113,509,622.00
06/27/2017,03:12,2433.00,2433.00,2432.75,2433.00,88,273,361.00
06/27/2017,03:13,2433.00,2433.50,2432.75,2433.25,190,448,638.00
06/27/2017,03:14,2433.25,2433.50,2433.25,2433.50,317,38,355.00
06/27/2017,03:15,2433.75,2434.25,2433.50,2434.25,536,470,1006.00
06/27/2017,03:16,2434.25,2434.25,2433.75,2433.75,148,177,325.00
06/27/2017,03:17,2434.00,2434.25,2433.75,2434.25,240,168,408.00
06/27/2017,03:18,2434.25,2434.50,2434.25,2434.50,84,23,107.00
06/27/2017,03:19,2434.50,2434.50,2434.00,2434.25,229,308,537.00
06/27/2017,03:20,2434.25,2434.50,2434.00,2434.50,230,14,244.00
06/27/2017,03:21,2434.25,2434.50,2433.75,2434.25,379,494,873.00
06/27/2017,03:22,2434.00,2434.25,2433.25,2433.25,285,878,1163.00
06/27/2017,03:23,2433.25,2433.50,2432.75,2433.00,11,278,289.00
06/27/2017,03:24,2432.75,2433.00,2431.50,2431.75,950,2297,3247.00
06/27/2017,03:25,2431.75,2432.25,2431.25,2431.25,643,971,1614.00
06/27/2017,03:26,2431.50,2431.75,2430.75,2431.00,1433,1661,3094.00
06/27/2017,03:27,2431.25,2431.50,2430.75,2431.25,668,250,918.00
06/27/2017,03:28,2431.00,2431.50,2431.00,2431.25,252,19,271.00
06/27/2017,03:29,2431.50,2431.50,2431.00,2431.25,168,223,391.00
06/27/2017,03:30,2431.25,2432.00,2431.25,2431.75,599,380,979.00
06/27/2017,03:31,2431.75,2432.00,2431.25,2431.75,405,203,608.00
06/27/2017,03:32,2431.75,2432.00,2431.50,2431.75,167,253,420.00
06/27/2017,03:33,2431.75,2432.00,2431.75,2431.75,123,324,447.00
06/27/2017,03:34,2432.00,2432.25,2431.75,2432.25,444,2,446.00
06/27/2017,03:35,2432.25,2432.50,2432.25,2432.25,521,18,539.00
06/27/2017,03:36,2432.25,2432.25,2432.00,2432.00,6,469,475.00
06/27/2017,03:37,2432.00,2432.50,2432.00,2432.25,142,106,248.00
06/27/2017,03:38,2432.25,2432.75,2432.25,2432.50,197,48,245.00
06/27/2017,03:39,2432.25,2432.50,2432.00,2432.50,67,97,164.00
06/27/2017,03:40,2432.25,2432.50,2432.25,2432.50,36,198,234.00
06/27/2017,03:41,2432.50,2432.50,2432.25,2432.25,12,74,86.00
06/27/2017,03:42,2432.25,2432.75,2432.00,2432.50,567,481,1048.00
06/27/2017,03:43,2432.50,2433.00,2432.25,2432.50,281,99,380.00
06/27/2017,03:44,2432.75,2433.00,2432.75,2432.75,143,181,324.00
06/27/2017,03:45,2433.00,2433.00,2432.50,2432.75,11,25,36.00
06/27/2017,03:46,2432.75,2433.00,2432.50,2432.75,176,173,349.00
06/27/2017,03:47,2432.75,2433.00,2432.75,2433.00,36,14,50.00
06/27/2017,03:48,2432.75,2433.00,2432.50,2432.75,94,104,198.00
06/27/2017,03:49,2433.00,2433.25,2432.75,2433.25,285,48,333.00
06/27/2017,03:50,2433.25,2433.50,2433.00,2433.50,457,4,461.00
06/27/2017,03:51,2433.75,2434.75,2433.50,2434.25,1204,248,1452.00
06/27/2017,03:52,2434.25,2434.50,2434.25,2434.25,6,514,520.00
06/27/2017,03:53,2434.25,2434.75,2434.25,2434.25,290,766,1056.00
06/27/2017,03:54,2434.25,2434.50,2434.00,2434.25,81,339,420.00
06/27/2017,03:55,2434.25,2434.50,2434.25,2434.25,10,176,186.00
06/27/2017,03:56,2434.25,2434.25,2434.00,2434.25,77,66,143.00
06/27/2017,03:57,2434.50,2434.50,2434.25,2434.25,5,346,351.00
06/27/2017,03:58,2434.25,2434.50,2434.25,2434.25,34,72,106.00
06/27/2017,03:59,2434.25,2434.25,2434.00,2434.25,30,52,82.00
06/27/2017,04:00,2434.25,2434.25,2434.00,2434.25,18,5,23.00
06/27/2017,04:01,2434.25,2434.75,2434.25,2434.25,154,508,662.00
06/27/2017,04:02,2434.25,2434.50,2434.00,2434.50,180,70,250.00
06/27/2017,04:03,2434.50,2435.25,2434.25,2435.00,719,124,843.00
06/27/2017,04:04,2435.00,2435.25,2434.50,2435.25,666,436,1102.00
06/27/2017,04:05,2435.25,2435.25,2435.00,2435.00,37,57,94.00
06/27/2017,04:06,2435.00,2435.00,2434.25,2434.50,118,644,762.00
06/27/2017,04:07,2434.50,2434.50,2434.25,2434.25,93,46,139.00
06/27/2017,04:08,2434.25,2434.75,2434.25,2434.75,304,6,310.00
06/27/2017,04:09,2434.75,2435.00,2434.50,2434.75,176,6,182.00
06/27/2017,04:10,2435.00,2435.00,2434.75,2434.75,3,149,152.00
06/27/2017,04:11,2434.75,2434.75,2434.75,2434.75,0,154,154.00
06/27/2017,04:12,2434.75,2435.00,2434.50,2435.00,19,25,44.00
06/27/2017,04:13,2434.75,2435.00,2434.75,2435.00,8,2,10.00
06/27/2017,04:14,2435.00,2435.25,2435.00,2435.00,197,4,201.00
06/27/2017,04:15,2435.00,2435.25,2435.00,2435.25,5,13,18.00
06/27/2017,04:16,2435.00,2435.50,2435.00,2435.50,357,184,541.00
06/27/2017,04:17,2435.50,2435.50,2435.25,2435.50,29,319,348.00
06/27/2017,04:18,2435.25,2435.50,2435.25,2435.25,36,78,114.00
06/27/2017,04:19,2435.25,2435.25,2435.25,2435.25,0,61,61.00
06/27/2017,04:20,2435.50,2436.25,2435.50,2436.00,820,667,1487.00
06/27/2017,04:21,2436.00,2436.75,2436.00,2436.75,1125,1035,2160.00
06/27/2017,04:22,2436.50,2436.75,2436.25,2436.25,291,545,836.00
06/27/2017,04:23,2436.50,2436.50,2436.25,2436.25,18,37,55.00
06/27/2017,04:24,2436.50,2436.50,2436.25,2436.25,17,268,285.00
06/27/2017,04:25,2436.00,2436.25,2436.00,2436.25,95,346,441.00
06/27/2017,04:26,2436.50,2436.75,2436.25,2436.50,99,176,275.00
06/27/2017,04:27,2436.50,2436.50,2436.00,2436.00,136,169,305.00
06/27/2017,04:28,2436.25,2436.50,2436.25,2436.25,117,42,159.00
06/27/2017,04:29,2436.25,2436.25,2436.00,2436.00,1,676,677.00
06/27/2017,04:30,2436.00,2436.00,2435.50,2436.00,190,395,585.00
06/27/2017,04:31,2435.75,2436.00,2435.75,2435.75,17,58,75.00
06/27/2017,04:32,2435.75,2435.75,2435.50,2435.50,1,215,216.00
06/27/2017,04:33,2435.50,2435.75,2435.50,2435.75,23,137,160.00
06/27/2017,04:34,2435.75,2436.00,2435.50,2435.75,276,36,312.00
06/27/2017,04:35,2435.75,2436.00,2435.75,2436.00,28,8,36.00
06/27/2017,04:36,2435.75,2436.00,2435.75,2435.75,1,103,104.00
06/27/2017,04:37,2435.75,2436.00,2435.75,2436.00,485,106,591.00
06/27/2017,04:38,2436.00,2436.00,2436.00,2436.00,100,0,100.00
06/27/2017,04:39,2436.00,2436.00,2435.75,2435.75,5,1,6.00
06/27/2017,04:40,2435.75,2436.00,2435.50,2436.00,130,148,278.00
06/27/2017,04:41,2435.75,2435.75,2435.75,2435.75,0,114,114.00
06/27/2017,04:42,2435.50,2435.50,2435.25,2435.25,1,211,212.00
06/27/2017,04:43,2435.50,2435.50,2435.25,2435.50,20,10,30.00
06/27/2017,04:44,2435.50,2435.50,2435.00,2435.00,264,359,623.00
06/27/2017,04:45,2435.25,2435.25,2435.00,2435.25,30,2,32.00
06/27/2017,04:46,2435.00,2435.50,2435.00,2435.50,307,19,326.00
06/27/2017,04:47,2435.25,2435.50,2435.25,2435.25,8,198,206.00
06/27/2017,04:48,2435.25,2435.25,2435.00,2435.25,32,18,50.00
06/27/2017,04:49,2435.25,2435.25,2434.50,2434.50,1,617,618.00
06/27/2017,04:50,2434.50,2434.50,2434.25,2434.25,12,412,424.00
06/27/2017,04:51,2434.25,2434.75,2434.25,2434.50,207,113,320.00
06/27/2017,04:52,2434.25,2434.50,2434.25,2434.50,3,63,66.00
06/27/2017,04:53,2434.25,2434.50,2434.25,2434.50,56,158,214.00
06/27/2017,04:54,2434.50,2434.50,2434.25,2434.25,73,89,162.00
06/27/2017,04:55,2434.50,2434.50,2434.25,2434.25,8,147,155.00
06/27/2017,04:56,2434.25,2434.75,2434.25,2434.75,240,105,345.00
06/27/2017,04:57,2434.75,2434.75,2434.25,2434.25,518,261,779.00
06/27/2017,04:58,2434.25,2434.25,2434.00,2434.25,103,196,299.00
06/27/2017,04:59,2434.25,2434.50,2434.00,2434.25,154,362,516.00
06/27/2017,05:00,2434.00,2434.25,2434.00,2434.25,66,14,80.00
06/27/2017,05:01,2434.50,2434.50,2434.25,2434.50,72,80,152.00
06/27/2017,05:02,2434.50,2434.50,2434.50,2434.50,219,0,219.00
06/27/2017,05:03,2434.50,2434.50,2434.25,2434.50,62,2,64.00
06/27/2017,05:04,2434.50,2434.50,2434.25,2434.25,10,5,15.00
06/27/2017,05:05,2434.50,2434.75,2434.50,2434.75,291,188,479.00
06/27/2017,05:06,2434.75,2434.75,2434.50,2434.50,9,84,93.00
06/27/2017,05:07,2434.50,2434.50,2434.25,2434.25,0,4,4.00
06/27/2017,05:08,2434.25,2434.50,2434.25,2434.50,14,2,16.00
06/27/2017,05:09,2434.25,2434.50,2434.25,2434.50,7,4,11.00
06/27/2017,05:10,2434.50,2434.50,2434.25,2434.25,20,5,25.00
06/27/2017,05:11,2434.50,2434.75,2434.50,2434.50,44,2,46.00
06/27/2017,05:12,2434.75,2435.00,2434.75,2435.00,129,0,129.00
06/27/2017,05:13,2434.75,2435.00,2434.75,2434.75,1,99,100.00
06/27/2017,05:14,2434.75,2434.75,2434.25,2434.50,148,93,241.00
06/27/2017,05:15,2434.50,2434.50,2434.25,2434.25,29,5,34.00
06/27/2017,05:16,2434.25,2434.25,2433.75,2433.75,56,294,350.00
06/27/2017,05:17,2433.75,2434.00,2433.50,2434.00,126,323,449.00
06/27/2017,05:18,2434.00,2434.00,2433.50,2433.50,1,81,82.00
06/27/2017,05:19,2433.75,2433.75,2433.50,2433.75,15,4,19.00
06/27/2017,05:20,2433.75,2434.00,2433.50,2434.00,242,2,244.00
06/27/2017,05:21,2434.25,2434.75,2434.25,2434.50,157,158,315.00
06/27/2017,05:22,2434.25,2434.50,2434.25,2434.50,153,1,154.00
06/27/2017,05:23,2434.50,2434.50,2434.25,2434.25,9,2,11.00
06/27/2017,05:24,2434.50,2434.50,2434.00,2434.25,73,195,268.00
06/27/2017,05:25,2434.25,2434.25,2434.25,2434.25,122,0,122.00
06/27/2017,05:26,2434.50,2434.50,2434.50,2434.50,3,0,3.00
06/27/2017,05:27,2434.25,2434.50,2434.25,2434.50,157,1,158.00
06/27/2017,05:28,2434.25,2434.75,2434.25,2434.75,186,65,251.00
06/27/2017,05:29,2434.75,2434.75,2434.50,2434.75,401,2,403.00
06/27/2017,05:30,2434.75,2435.00,2434.75,2435.00,286,0,286.00
06/27/2017,05:31,2435.00,2435.00,2434.50,2434.75,76,122,198.00
06/27/2017,05:32,2434.75,2435.00,2434.75,2435.00,18,0,18.00
06/27/2017,05:33,2435.00,2435.25,2434.75,2435.00,140,190,330.00
06/27/2017,05:34,2435.00,2435.00,2434.75,2435.00,6,29,35.00
06/27/2017,05:35,2435.00,2435.25,2435.00,2435.00,20,67,87.00
06/27/2017,05:36,2435.00,2435.00,2435.00,2435.00,0,73,73.00
06/27/2017,05:37,2434.75,2435.25,2434.75,2435.00,96,10,106.00
06/27/2017,05:38,2435.00,2435.25,2435.00,2435.25,10,130,140.00
06/27/2017,05:39,2435.00,2435.00,2435.00,2435.00,0,2,2.00
06/27/2017,05:40,2435.00,2435.25,2435.00,2435.00,1,114,115.00
06/27/2017,05:41,2435.00,2435.00,2434.75,2435.00,120,89,209.00
06/27/2017,05:42,2435.00,2435.25,2434.75,2434.75,27,217,244.00
06/27/2017,05:43,2435.00,2435.00,2434.75,2434.75,20,2,22.00
06/27/2017,05:44,2435.00,2435.00,2434.75,2435.00,221,3,224.00
06/27/2017,05:45,2435.00,2435.25,2435.00,2435.00,20,2,22.00
06/27/2017,05:46,2435.25,2435.25,2435.25,2435.25,14,0,14.00
06/27/2017,05:47,2435.25,2435.25,2435.00,2435.25,5,5,10.00
06/27/2017,05:48,2435.25,2435.25,2435.25,2435.25,223,0,223.00
06/27/2017,05:49,2435.25,2435.25,2435.00,2435.00,2,177,179.00
06/27/2017,05:50,2435.00,2435.25,2435.00,2435.00,3,59,62.00
06/27/2017,05:51,2435.00,2435.00,2434.75,2435.00,73,208,281.00
06/27/2017,05:52,2434.75,2434.75,2434.75,2434.75,0,23,23.00
06/27/2017,05:53,2434.75,2435.00,2434.75,2435.00,155,12,167.00
06/27/2017,05:54,2435.00,2435.25,2435.00,2435.25,69,1,70.00
06/27/2017,05:55,2435.25,2435.25,2434.75,2435.00,129,279,408.00
06/27/2017,05:56,2435.00,2435.00,2435.00,2435.00,86,0,86.00
06/27/2017,05:57,2435.00,2435.00,2434.75,2434.75,50,140,190.00
06/27/2017,05:58,2434.75,2435.00,2434.75,2434.75,5,43,48.00
06/27/2017,05:59,2434.75,2435.00,2434.75,2435.00,1,22,23.00
06/27/2017,06:00,2435.00,2435.00,2434.50,2434.50,5,196,201.00
06/27/2017,06:01,2434.50,2434.75,2434.50,2434.50,103,199,302.00
06/27/2017,06:02,2434.50,2434.50,2433.75,2434.00,133,801,934.00
06/27/2017,06:03,2434.00,2434.25,2434.00,2434.00,131,87,218.00
06/27/2017,06:04,2434.25,2434.25,2434.00,2434.00,18,267,285.00
06/27/2017,06:05,2434.00,2434.25,2434.00,2434.25,5,50,55.00
06/27/2017,06:06,2434.00,2434.00,2433.75,2433.75,4,307,311.00
06/27/2017,06:07,2433.75,2433.75,2433.25,2433.25,152,636,788.00
06/27/2017,06:08,2433.25,2433.50,2433.00,2433.25,245,47,292.00
06/27/2017,06:09,2433.25,2433.25,2433.00,2433.25,113,6,119.00
06/27/2017,06:10,2433.50,2433.50,2433.25,2433.50,14,2,16.00
06/27/2017,06:11,2433.25,2433.50,2433.25,2433.25,359,69,428.00
06/27/2017,06:12,2433.25,2433.25,2433.00,2433.00,48,19,67.00
06/27/2017,06:13,2433.25,2433.25,2433.00,2433.25,117,9,126.00
06/27/2017,06:14,2433.25,2433.50,2433.25,2433.50,209,2,211.00
06/27/2017,06:15,2433.75,2433.75,2433.50,2433.75,22,9,31.00
06/27/2017,06:16,2433.75,2433.75,2433.50,2433.75,151,3,154.00
06/27/2017,06:17,2433.75,2433.75,2433.75,2433.75,357,0,357.00
06/27/2017,06:18,2434.00,2434.50,2434.00,2434.25,654,139,793.00
06/27/2017,06:19,2434.25,2434.25,2434.00,2434.00,6,494,500.00
06/27/2017,06:20,2433.75,2433.75,2433.25,2433.25,0,277,277.00
06/27/2017,06:21,2433.25,2433.75,2433.25,2433.50,330,6,336.00
06/27/2017,06:22,2433.75,2434.00,2433.50,2433.75,243,23,266.00
06/27/2017,06:23,2433.75,2434.00,2433.75,2434.00,5,147,152.00
06/27/2017,06:24,2434.00,2434.25,2434.00,2434.25,77,0,77.00
06/27/2017,06:25,2434.25,2434.25,2433.75,2433.75,14,160,174.00
06/27/2017,06:26,2433.75,2434.00,2433.75,2433.75,15,230,245.00
06/27/2017,06:27,2433.50,2433.75,2433.50,2433.75,2,17,19.00
06/27/2017,06:28,2433.50,2433.75,2433.25,2433.25,46,232,278.00
06/27/2017,06:29,2433.25,2433.25,2433.00,2433.00,208,10,218.00
06/27/2017,06:30,2433.25,2433.25,2433.00,2433.00,18,39,57.00
06/27/2017,06:31,2433.25,2433.25,2432.75,2432.75,22,518,540.00
06/27/2017,06:32,2433.00,2433.25,2433.00,2433.25,148,0,148.00
06/27/2017,06:33,2433.50,2433.50,2433.25,2433.25,304,3,307.00
06/27/2017,06:34,2433.50,2433.50,2433.50,2433.50,92,0,92.00
06/27/2017,06:35,2433.50,2433.50,2433.50,2433.50,119,0,119.00
06/27/2017,06:36,2433.50,2433.75,2433.50,2433.75,266,4,270.00
06/27/2017,06:37,2433.75,2434.25,2433.75,2434.25,156,1,157.00
06/27/2017,06:38,2434.25,2434.25,2434.00,2434.25,374,3,377.00
06/27/2017,06:39,2434.25,2434.25,2433.75,2433.75,14,285,299.00
06/27/2017,06:40,2434.00,2434.25,2434.00,2434.25,154,0,154.00
06/27/2017,06:41,2434.50,2434.50,2434.25,2434.25,5,182,187.00
06/27/2017,06:42,2434.25,2434.50,2434.25,2434.50,7,118,125.00
06/27/2017,06:43,2434.25,2434.25,2434.25,2434.25,0,262,262.00
06/27/2017,06:44,2434.25,2434.25,2434.25,2434.25,0,64,64.00
06/27/2017,06:45,2434.25,2434.25,2433.75,2433.75,2,167,169.00
06/27/2017,06:46,2434.00,2434.25,2433.75,2434.25,246,1,247.00
06/27/2017,06:47,2434.50,2434.50,2434.50,2434.50,354,0,354.00
06/27/2017,06:48,2434.50,2434.50,2434.50,2434.50,376,0,376.00
06/27/2017,06:49,2434.50,2434.50,2434.25,2434.25,128,57,185.00
06/27/2017,06:50,2434.25,2434.50,2434.00,2434.25,539,442,981.00
06/27/2017,06:51,2434.25,2434.50,2434.25,2434.50,133,0,133.00
06/27/2017,06:52,2434.25,2434.25,2434.25,2434.25,0,19,19.00
06/27/2017,06:53,2434.25,2434.75,2434.25,2434.50,348,10,358.00
06/27/2017,06:54,2434.75,2435.00,2434.50,2434.75,548,197,745.00
06/27/2017,06:55,2434.75,2434.75,2434.75,2434.75,163,0,163.00
06/27/2017,06:56,2434.50,2434.75,2434.50,2434.75,124,6,130.00
06/27/2017,06:57,2434.75,2435.00,2434.50,2434.75,208,114,322.00
06/27/2017,06:58,2434.75,2434.75,2434.50,2434.75,94,7,101.00
06/27/2017,06:59,2434.50,2435.00,2434.50,2435.00,512,1,513.00
06/27/2017,07:00,2435.00,2435.00,2434.75,2435.00,195,25,220.00
06/27/2017,07:01,2435.00,2435.00,2434.75,2435.00,334,7,341.00
06/27/2017,07:02,2435.00,2435.00,2434.75,2434.75,821,18,839.00
06/27/2017,07:03,2435.00,2435.00,2434.50,2434.75,138,215,353.00
06/27/2017,07:04,2434.75,2435.00,2434.75,2434.75,29,5,34.00
06/27/2017,07:05,2434.75,2435.00,2434.75,2434.75,14,9,23.00
06/27/2017,07:06,2434.75,2435.00,2434.75,2435.00,6,13,19.00
06/27/2017,07:07,2435.00,2435.00,2434.75,2435.00,13,2,15.00
06/27/2017,07:08,2434.75,2435.00,2434.75,2435.00,54,22,76.00
06/27/2017,07:09,2434.75,2435.00,2434.75,2434.75,3,647,650.00
06/27/2017,07:10,2435.00,2435.00,2434.75,2434.75,68,22,90.00
06/27/2017,07:11,2435.00,2435.00,2434.50,2434.50,2,738,740.00
06/27/2017,07:12,2434.50,2434.50,2434.50,2434.50,0,135,135.00
06/27/2017,07:13,2434.50,2434.75,2434.00,2434.00,2,369,371.00
06/27/2017,07:14,2434.00,2434.25,2434.00,2434.00,2,32,34.00
06/27/2017,07:15,2434.00,2434.25,2434.00,2434.00,4,11,15.00
06/27/2017,07:16,2434.25,2434.50,2434.00,2434.25,376,24,400.00
06/27/2017,07:17,2434.50,2434.50,2434.25,2434.25,1,66,67.00
06/27/2017,07:18,2434.25,2434.50,2434.00,2434.50,341,235,576.00
06/27/2017,07:19,2434.50,2434.50,2434.25,2434.25,33,8,41.00
06/27/2017,07:20,2434.25,2434.50,2434.25,2434.25,342,13,355.00
06/27/2017,07:21,2434.25,2434.50,2434.25,2434.50,7,66,73.00
06/27/2017,07:22,2434.25,2434.25,2434.25,2434.25,0,6,6.00
06/27/2017,07:23,2434.50,2434.75,2434.25,2434.75,770,2,772.00
06/27/2017,07:24,2434.50,2434.75,2434.50,2434.50,18,15,33.00
06/27/2017,07:25,2434.50,2434.75,2434.50,2434.75,7,11,18.00
06/27/2017,07:26,2434.50,2434.75,2434.50,2434.50,6,5,11.00
06/27/2017,07:27,2434.75,2434.75,2434.50,2434.50,13,30,43.00
06/27/2017,07:28,2434.75,2435.00,2434.75,2435.00,212,0,212.00
06/27/2017,07:29,2435.00,2435.00,2434.75,2434.75,11,5,16.00
06/27/2017,07:30,2435.00,2435.50,2435.00,2435.25,618,629,1247.00
06/27/2017,07:31,2435.50,2435.50,2435.25,2435.25,15,509,524.00
06/27/2017,07:32,2435.25,2435.50,2435.25,2435.25,8,166,174.00
06/27/2017,07:33,2435.25,2435.50,2435.25,2435.25,3,92,95.00
06/27/2017,07:34,2435.50,2435.50,2435.25,2435.25,4,21,25.00
06/27/2017,07:35,2435.50,2435.50,2435.25,2435.50,745,14,759.00
06/27/2017,07:36,2435.25,2435.50,2435.25,2435.25,16,30,46.00
06/27/2017,07:37,2435.50,2435.50,2435.25,2435.50,245,1,246.00
06/27/2017,07:38,2435.50,2435.50,2435.25,2435.25,41,64,105.00
06/27/2017,07:39,2435.25,2435.25,2435.00,2435.00,22,241,263.00
06/27/2017,07:40,2435.00,2435.25,2435.00,2435.00,6,18,24.00
06/27/2017,07:41,2435.25,2435.25,2435.00,2435.00,3,554,557.00
06/27/2017,07:42,2435.00,2435.25,2435.00,2435.00,28,10,38.00
06/27/2017,07:43,2435.00,2435.25,2435.00,2435.25,333,103,436.00
06/27/2017,07:44,2435.25,2435.25,2435.00,2435.25,66,101,167.00
06/27/2017,07:45,2435.00,2435.25,2435.00,2435.00,24,22,46.00
06/27/2017,07:46,2435.25,2435.50,2435.00,2435.25,505,22,527.00
06/27/2017,07:47,2435.25,2435.25,2435.00,2435.00,6,267,273.00
06/27/2017,07:48,2435.00,2435.25,2434.75,2434.75,31,168,199.00
06/27/2017,07:49,2434.75,2435.00,2434.50,2434.75,184,436,620.00
06/27/2017,07:50,2434.75,2435.00,2434.75,2435.00,25,12,37.00
06/27/2017,07:51,2434.75,2435.00,2434.50,2435.00,45,483,528.00
06/27/2017,07:52,2434.75,2435.50,2434.75,2435.25,715,62,777.00
06/27/2017,07:53,2435.25,2435.50,2435.00,2435.50,339,10,349.00
06/27/2017,07:54,2435.25,2435.50,2435.25,2435.50,188,87,275.00
06/27/2017,07:55,2435.50,2435.50,2434.75,2435.25,174,303,477.00
06/27/2017,07:56,2435.25,2435.50,2435.00,2435.25,394,104,498.00
06/27/2017,07:57,2435.25,2435.25,2435.00,2435.00,5,11,16.00
06/27/2017,07:58,2435.00,2435.25,2434.75,2435.25,138,159,297.00
06/27/2017,07:59,2435.00,2435.25,2435.00,2435.00,7,165,172.00
06/27/2017,08:00,2435.25,2435.25,2434.75,2435.00,206,70,276.00
06/27/2017,08:01,2434.75,2435.00,2434.50,2434.50,236,326,562.00
06/27/2017,08:02,2434.75,2434.75,2434.25,2434.50,418,738,1156.00
06/27/2017,08:03,2434.50,2435.00,2434.50,2434.50,367,94,461.00
06/27/2017,08:04,2434.75,2434.75,2434.50,2434.75,77,33,110.00
06/27/2017,08:05,2434.50,2434.75,2434.50,2434.50,3,24,27.00
06/27/2017,08:06,2434.50,2434.75,2434.25,2434.50,147,515,662.00
06/27/2017,08:07,2434.50,2434.50,2434.25,2434.25,15,253,268.00
06/27/2017,08:08,2434.25,2434.75,2434.00,2434.50,419,159,578.00
06/27/2017,08:09,2434.50,2435.00,2434.50,2435.00,160,13,173.00
06/27/2017,08:10,2435.00,2435.25,2434.75,2435.25,447,12,459.00
06/27/2017,08:11,2435.25,2435.25,2434.75,2434.75,22,362,384.00
06/27/2017,08:12,2434.75,2435.00,2434.75,2435.00,122,187,309.00
06/27/2017,08:13,2434.75,2434.75,2434.25,2434.50,279,354,633.00
06/27/2017,08:14,2434.50,2434.75,2434.25,2434.50,194,68,262.00
06/27/2017,08:15,2434.75,2434.75,2434.50,2434.75,24,110,134.00
06/27/2017,08:16,2434.75,2435.00,2434.50,2434.75,582,132,714.00
06/27/2017,08:17,2434.75,2435.00,2434.50,2434.50,4,634,638.00
06/27/2017,08:18,2434.25,2434.50,2434.25,2434.50,150,155,305.00
06/27/2017,08:19,2434.50,2434.50,2434.00,2434.25,17,547,564.00
06/27/2017,08:20,2434.25,2434.50,2434.00,2434.50,259,78,337.00
06/27/2017,08:21,2434.25,2434.50,2433.75,2433.75,28,815,843.00
06/27/2017,08:22,2433.75,2433.75,2433.25,2433.50,243,1086,1329.00
06/27/2017,08:23,2433.75,2433.75,2433.50,2433.75,529,157,686.00
06/27/2017,08:24,2433.75,2434.00,2433.75,2434.00,587,35,622.00
06/27/2017,08:25,2434.00,2434.00,2433.50,2433.75,73,240,313.00
06/27/2017,08:26,2433.75,2433.75,2433.50,2433.50,43,884,927.00
06/27/2017,08:27,2433.50,2433.75,2433.50,2433.75,23,143,166.00
06/27/2017,08:28,2433.50,2434.00,2433.50,2433.75,258,202,460.00
06/27/2017,08:29,2434.00,2434.25,2433.50,2433.50,318,807,1125.00
06/27/2017,08:30,2433.75,2434.25,2433.25,2434.25,1006,515,1521.00
06/27/2017,08:31,2434.00,2434.50,2433.00,2433.50,6809,6082,12891.00
06/27/2017,08:32,2433.50,2433.75,2432.00,2432.25,3341,5188,8529.00
06/27/2017,08:33,2432.25,2433.00,2432.00,2432.50,4462,5335,9797.00
06/27/2017,08:34,2432.50,2432.50,2431.00,2432.00,4395,3748,8143.00
06/27/2017,08:35,2431.75,2432.50,2431.50,2432.00,3261,2574,5835.00
06/27/2017,08:36,2431.75,2432.75,2431.50,2432.25,2799,3210,6009.00
06/27/2017,08:37,2432.25,2432.75,2431.00,2431.25,2813,4616,7429.00
06/27/2017,08:38,2431.25,2432.50,2431.00,2432.50,3600,1449,5049.00
06/27/2017,08:39,2432.50,2432.75,2431.25,2431.50,2124,4195,6319.00
06/27/2017,08:40,2431.50,2432.00,2430.50,2430.50,5419,5728,11147.00
06/27/2017,08:41,2430.50,2432.00,2430.25,2431.75,4160,4414,8574.00
06/27/2017,08:42,2431.75,2432.25,2431.50,2431.75,2308,4554,6862.00
06/27/2017,08:43,2431.75,2432.00,2431.25,2431.50,1277,2948,4225.00
06/27/2017,08:44,2431.25,2431.75,2430.50,2431.00,1705,2834,4539.00
06/27/2017,08:45,2430.75,2431.00,2430.00,2430.75,4055,4068,8123.00
06/27/2017,08:46,2430.50,2431.50,2430.50,2430.75,3861,3424,7285.00
06/27/2017,08:47,2430.50,2431.25,2430.00,2431.00,3640,3633,7273.00
06/27/2017,08:48,2431.00,2432.00,2430.75,2431.50,1900,3440,5340.00
06/27/2017,08:49,2431.50,2432.00,2431.25,2432.00,1915,443,2358.00
06/27/2017,08:50,2432.00,2432.25,2431.25,2431.50,2287,2934,5221.00
06/27/2017,08:51,2431.50,2432.25,2431.00,2432.25,2411,2752,5163.00
06/27/2017,08:52,2432.25,2432.25,2431.50,2431.75,682,2323,3005.00
06/27/2017,08:53,2431.75,2432.50,2431.50,2432.25,3264,808,4072.00
06/27/2017,08:54,2432.25,2433.00,2432.00,2432.50,2282,1066,3348.00
06/27/2017,08:55,2432.50,2433.00,2432.25,2433.00,1880,1360,3240.00
06/27/2017,08:56,2433.00,2433.00,2432.50,2432.75,1276,1905,3181.00
06/27/2017,08:57,2432.75,2433.00,2432.25,2432.25,462,1188,1650.00
06/27/2017,08:58,2432.25,2432.50,2431.75,2431.75,44,1144,1188.00
06/27/2017,08:59,2431.75,2432.00,2431.50,2432.00,720,784,1504.00
06/27/2017,09:00,2431.75,2432.50,2431.75,2432.25,956,207,1163.00
06/27/2017,09:01,2432.50,2433.00,2432.25,2432.50,1579,1084,2663.00
06/27/2017,09:02,2432.25,2432.75,2431.75,2432.00,1821,1712,3533.00
06/27/2017,09:03,2432.00,2433.50,2432.00,2433.50,3869,597,4466.00
06/27/2017,09:04,2433.50,2433.75,2433.00,2433.50,1987,3661,5648.00
06/27/2017,09:05,2433.50,2433.75,2433.00,2433.50,2564,636,3200.00
06/27/2017,09:06,2433.50,2434.25,2433.25,2433.50,2285,2222,4507.00
06/27/2017,09:07,2433.25,2433.50,2433.00,2433.25,948,2493,3441.00
06/27/2017,09:08,2433.25,2434.25,2433.00,2433.75,1911,1623,3534.00
06/27/2017,09:09,2433.50,2433.75,2432.50,2432.50,987,1966,2953.00
06/27/2017,09:10,2432.50,2433.00,2432.00,2432.75,2340,2181,4521.00
06/27/2017,09:11,2432.75,2433.50,2432.50,2432.75,2370,2607,4977.00
06/27/2017,09:12,2432.75,2433.25,2432.50,2432.75,1927,2553,4480.00
06/27/2017,09:13,2432.75,2433.25,2432.25,2433.25,2712,1280,3992.00
06/27/2017,09:14,2433.00,2433.50,2432.50,2432.75,301,2040,2341.00
06/27/2017,09:15,2432.75,2433.50,2432.50,2433.50,1550,881,2431.00
06/27/2017,09:16,2433.50,2433.75,2432.25,2432.50,539,2117,2656.00
06/27/2017,09:17,2432.50,2433.00,2432.25,2432.75,888,1550,2438.00
06/27/2017,09:18,2432.75,2433.25,2432.75,2433.00,1088,89,1177.00
06/27/2017,09:19,2433.25,2433.75,2432.75,2433.50,1483,1023,2506.00
06/27/2017,09:20,2433.25,2433.75,2432.75,2433.25,1074,1747,2821.00
06/27/2017,09:21,2433.25,2434.00,2433.00,2433.75,1411,700,2111.00
06/27/2017,09:22,2433.75,2434.75,2433.75,2434.50,4403,3484,7887.00
06/27/2017,09:23,2434.75,2435.25,2434.25,2435.00,2207,1841,4048.00
06/27/2017,09:24,2435.25,2435.25,2433.75,2434.25,1622,4625,6247.00
06/27/2017,09:25,2434.25,2434.50,2433.75,2434.00,723,927,1650.00
06/27/2017,09:26,2434.00,2434.75,2433.75,2434.75,3256,2421,5677.00
06/27/2017,09:27,2434.50,2434.50,2433.75,2433.75,375,1678,2053.00
06/27/2017,09:28,2433.75,2434.00,2432.75,2433.25,1393,2016,3409.00
06/27/2017,09:29,2433.25,2433.50,2432.50,2432.50,2339,4481,6820.00
06/27/2017,09:30,2432.50,2433.00,2431.75,2431.75,4174,3766,7940.00
06/27/2017,09:31,2431.75,2433.00,2431.75,2433.00,3356,1340,4696.00
06/27/2017,09:32,2433.00,2433.50,2432.75,2433.25,1800,2145,3945.00
06/27/2017,09:33,2433.25,2433.25,2432.75,2433.00,2000,1723,3723.00
06/27/2017,09:34,2432.75,2433.25,2432.75,2433.25,364,765,1129.00
06/27/2017,09:35,2433.25,2434.00,2433.25,2434.00,1757,1737,3494.00
06/27/2017,09:36,2434.00,2434.25,2433.25,2433.75,3202,2567,5769.00
06/27/2017,09:37,2433.75,2434.25,2433.50,2434.00,571,1436,2007.00
06/27/2017,09:38,2434.00,2434.25,2433.75,2434.00,883,1112,1995.00
06/27/2017,09:39,2433.75,2434.50,2433.25,2434.25,2052,2211,4263.00
06/27/2017,09:40,2434.50,2435.25,2434.25,2435.25,2996,708,3704.00
06/27/2017,09:41,2435.25,2436.25,2435.00,2436.25,3675,458,4133.00
06/27/2017,09:42,2436.25,2436.75,2436.00,2436.50,3610,1847,5457.00
06/27/2017,09:43,2436.50,2437.00,2436.25,2436.50,4237,1173,5410.00
06/27/2017,09:44,2436.50,2437.25,2436.25,2437.25,2610,2870,5480.00
06/27/2017,09:45,2437.00,2437.25,2436.75,2437.00,688,1551,2239.00
06/27/2017,09:46,2437.00,2437.25,2436.75,2436.75,832,1833,2665.00
06/27/2017,09:47,2437.00,2437.50,2436.75,2437.25,1855,774,2629.00
06/27/2017,09:48,2437.25,2437.25,2436.50,2437.00,2428,2150,4578.00
06/27/2017,09:49,2437.00,2437.25,2436.00,2436.25,1336,2634,3970.00
06/27/2017,09:50,2436.25,2436.75,2436.25,2436.75,2165,519,2684.00
06/27/2017,09:51,2436.50,2437.00,2436.50,2436.75,744,75,819.00
06/27/2017,09:52,2436.75,2437.00,2436.50,2436.50,1447,1582,3029.00
06/27/2017,09:53,2436.75,2436.75,2436.00,2436.00,980,1734,2714.00
06/27/2017,09:54,2436.00,2436.50,2435.75,2436.25,652,1971,2623.00
06/27/2017,09:55,2436.00,2436.75,2436.00,2436.50,2104,849,2953.00
06/27/2017,09:56,2436.75,2437.00,2436.25,2436.50,795,1952,2747.00
06/27/2017,09:57,2436.75,2436.75,2436.00,2436.25,415,1489,1904.00
06/27/2017,09:58,2436.50,2437.00,2436.25,2436.50,917,1975,2892.00
06/27/2017,09:59,2436.50,2436.50,2436.00,2436.25,407,863,1270.00
06/27/2017,10:00,2436.25,2436.75,2436.25,2436.50,622,607,1229.00
06/27/2017,10:01,2436.25,2436.50,2436.00,2436.25,812,1641,2453.00
06/27/2017,10:02,2436.25,2437.25,2436.25,2436.75,1012,778,1790.00
06/27/2017,10:03,2436.75,2437.25,2436.25,2437.00,1223,2904,4127.00
06/27/2017,10:04,2437.00,2437.50,2437.00,2437.25,1362,1013,2375.00
06/27/2017,10:05,2437.25,2437.75,2437.00,2437.50,2479,550,3029.00
06/27/2017,10:06,2437.50,2437.75,2437.25,2437.50,922,1555,2477.00
06/27/2017,10:07,2437.25,2437.75,2437.25,2437.50,564,270,834.00
06/27/2017,10:08,2437.50,2437.50,2437.25,2437.50,76,135,211.00
06/27/2017,10:09,2437.50,2437.75,2437.25,2437.75,1916,1413,3329.00
06/27/2017,10:10,2437.75,2437.75,2436.50,2437.00,1308,2420,3728.00
06/27/2017,10:11,2437.00,2437.25,2436.50,2436.50,1184,2716,3900.00
06/27/2017,10:12,2436.50,2436.75,2436.00,2436.50,3201,1666,4867.00
06/27/2017,10:13,2436.25,2436.50,2436.00,2436.50,730,932,1662.00
06/27/2017,10:14,2436.50,2436.50,2436.00,2436.00,367,442,809.00
06/27/2017,10:15,2436.25,2436.75,2436.00,2436.50,2344,738,3082.00
06/27/2017,10:16,2436.25,2436.75,2436.00,2436.50,609,917,1526.00
06/27/2017,10:17,2436.50,2436.75,2436.00,2436.50,859,851,1710.00
06/27/2017,10:18,2436.25,2437.00,2436.25,2437.00,1740,616,2356.00
06/27/2017,10:19,2437.00,2437.00,2436.50,2436.75,1128,1981,3109.00
06/27/2017,10:20,2436.75,2436.75,2436.00,2436.25,1604,872,2476.00
06/27/2017,10:21,2436.25,2437.00,2436.00,2436.75,3562,687,4249.00
06/27/2017,10:22,2437.00,2437.00,2436.50,2436.50,301,745,1046.00
06/27/2017,10:23,2436.50,2437.25,2436.25,2437.00,3190,3573,6763.00
06/27/2017,10:24,2437.00,2437.00,2436.25,2436.25,992,2000,2992.00
06/27/2017,10:25,2436.50,2436.50,2435.50,2435.50,1359,2967,4326.00
06/27/2017,10:26,2435.75,2436.00,2435.50,2436.00,1222,1872,3094.00
06/27/2017,10:27,2436.00,2436.00,2435.75,2435.75,753,29,782.00
06/27/2017,10:28,2435.75,2436.25,2435.75,2436.00,306,746,1052.00
06/27/2017,10:29,2436.00,2436.00,2435.50,2435.75,237,1952,2189.00
06/27/2017,10:30,2435.75,2436.00,2435.50,2436.00,347,1599,1946.00
06/27/2017,10:31,2436.00,2436.00,2435.75,2436.00,453,679,1132.00
06/27/2017,10:32,2436.00,2436.75,2435.75,2436.50,1474,180,1654.00
06/27/2017,10:33,2436.75,2436.75,2436.25,2436.25,66,865,931.00
06/27/2017,10:34,2436.25,2436.50,2435.75,2436.00,1063,488,1551.00
06/27/2017,10:35,2436.00,2436.25,2436.00,2436.25,653,598,1251.00
06/27/2017,10:36,2436.00,2436.50,2436.00,2436.25,896,490,1386.00
06/27/2017,10:37,2436.50,2436.50,2436.00,2436.25,43,393,436.00
06/27/2017,10:38,2436.00,2436.25,2436.00,2436.25,925,42,967.00
06/27/2017,10:39,2436.25,2436.75,2436.25,2436.50,367,607,974.00
06/27/2017,10:40,2436.25,2437.25,2436.25,2437.00,748,629,1377.00
06/27/2017,10:41,2437.25,2437.25,2437.00,2437.25,138,554,692.00
06/27/2017,10:42,2437.00,2437.50,2436.75,2437.25,979,505,1484.00
06/27/2017,10:43,2437.50,2437.50,2437.25,2437.25,78,192,270.00
06/27/2017,10:44,2437.50,2437.50,2437.00,2437.00,330,1030,1360.00
06/27/2017,10:45,2437.00,2437.50,2437.00,2437.00,656,1742,2398.00
06/27/2017,10:46,2437.25,2437.50,2437.00,2437.25,616,1833,2449.00
06/27/2017,10:47,2437.50,2437.75,2437.25,2437.25,735,618,1353.00
06/27/2017,10:48,2437.50,2437.75,2437.25,2437.50,943,325,1268.00
06/27/2017,10:49,2437.50,2437.50,2437.00,2437.00,8,1106,1114.00
06/27/2017,10:50,2437.00,2437.75,2437.00,2437.75,861,34,895.00
06/27/2017,10:51,2437.75,2437.75,2437.50,2437.50,226,907,1133.00
06/27/2017,10:52,2437.50,2437.50,2437.25,2437.25,2,141,143.00
06/27/2017,10:53,2437.25,2437.50,2435.75,2436.00,141,2637,2778.00
06/27/2017,10:54,2436.25,2436.75,2436.00,2436.25,990,1049,2039.00
06/27/2017,10:55,2436.25,2436.25,2435.50,2435.50,535,1713,2248.00
06/27/2017,10:56,2435.50,2436.50,2435.50,2436.50,1074,145,1219.00
06/27/2017,10:57,2436.50,2436.75,2436.25,2436.50,976,1245,2221.00
06/27/2017,10:58,2436.50,2436.75,2436.00,2436.50,1395,639,2034.00
06/27/2017,10:59,2436.50,2436.75,2436.25,2436.50,266,860,1126.00
06/27/2017,11:00,2436.50,2436.50,2436.25,2436.25,424,155,579.00
06/27/2017,11:01,2436.25,2436.50,2436.00,2436.00,213,1737,1950.00
06/27/2017,11:02,2436.00,2436.50,2436.00,2436.50,1635,784,2419.00
06/27/2017,11:03,2436.25,2436.75,2436.25,2436.50,337,661,998.00
06/27/2017,11:04,2436.25,2436.25,2435.75,2435.75,8,1040,1048.00
06/27/2017,11:05,2435.75,2436.25,2435.50,2436.25,456,302,758.00
06/27/2017,11:06,2436.25,2436.75,2436.25,2436.50,429,654,1083.00
06/27/2017,11:07,2436.50,2436.75,2436.25,2436.50,483,292,775.00
06/27/2017,11:08,2436.75,2436.75,2436.50,2436.50,34,557,591.00
06/27/2017,11:09,2436.50,2436.75,2436.25,2436.50,501,770,1271.00
06/27/2017,11:10,2436.25,2437.00,2436.25,2436.50,2193,428,2621.00
06/27/2017,11:11,2436.50,2436.75,2436.25,2436.50,315,915,1230.00
06/27/2017,11:12,2436.50,2437.00,2436.25,2436.25,780,771,1551.00
06/27/2017,11:13,2436.25,2436.75,2436.25,2436.50,616,164,780.00
06/27/2017,11:14,2436.50,2436.75,2436.25,2436.75,334,470,804.00
06/27/2017,11:15,2436.50,2436.75,2436.25,2436.50,15,218,233.00
06/27/2017,11:16,2436.50,2436.50,2435.75,2436.00,243,397,640.00
06/27/2017,11:17,2435.75,2436.00,2435.75,2436.00,598,92,690.00
06/27/2017,11:18,2435.75,2436.00,2435.75,2436.00,16,85,101.00
06/27/2017,11:19,2435.75,2436.00,2435.25,2435.50,621,2399,3020.00
06/27/2017,11:20,2435.50,2435.75,2434.75,2434.75,1446,1869,3315.00
06/27/2017,11:21,2434.75,2435.50,2434.75,2435.25,1040,1447,2487.00
06/27/2017,11:22,2435.25,2435.50,2435.25,2435.50,368,51,419.00
06/27/2017,11:23,2435.25,2435.50,2435.25,2435.50,44,1279,1323.00
06/27/2017,11:24,2435.25,2435.75,2435.25,2435.50,856,461,1317.00
06/27/2017,11:25,2435.50,2435.75,2435.25,2435.50,260,261,521.00
06/27/2017,11:26,2435.75,2436.00,2435.50,2436.00,783,47,830.00
06/27/2017,11:27,2436.00,2436.00,2435.50,2435.50,357,349,706.00
06/27/2017,11:28,2435.75,2435.75,2435.25,2435.50,230,283,513.00
06/27/2017,11:29,2435.50,2435.50,2435.00,2435.00,337,311,648.00
06/27/2017,11:30,2435.00,2435.25,2435.00,2435.25,984,646,1630.00
06/27/2017,11:31,2435.00,2435.50,2434.50,2434.50,175,2650,2825.00
06/27/2017,11:32,2434.75,2435.00,2434.25,2434.50,2187,1170,3357.00
06/27/2017,11:33,2434.50,2434.75,2434.50,2434.75,32,123,155.00
06/27/2017,11:34,2434.75,2434.75,2434.25,2434.50,1075,1250,2325.00
06/27/2017,11:35,2434.50,2434.75,2434.00,2434.25,639,2159,2798.00
06/27/2017,11:36,2434.25,2434.25,2432.75,2433.00,2597,3741,6338.00
06/27/2017,11:37,2433.00,2433.00,2432.50,2432.75,2105,2722,4827.00
06/27/2017,11:38,2432.75,2433.25,2432.00,2432.50,741,2889,3630.00
06/27/2017,11:39,2432.25,2432.75,2432.00,2432.50,1422,588,2010.00
06/27/2017,11:40,2432.25,2432.75,2432.25,2432.25,352,1246,1598.00
06/27/2017,11:41,2432.25,2432.50,2431.75,2432.00,650,2447,3097.00
06/27/2017,11:42,2432.00,2432.50,2431.75,2432.25,707,1885,2592.00
06/27/2017,11:43,2432.25,2432.50,2432.00,2432.50,514,745,1259.00
06/27/2017,11:44,2432.50,2432.75,2432.25,2432.75,1033,823,1856.00
06/27/2017,11:45,2433.00,2433.00,2431.75,2432.00,911,1406,2317.00
06/27/2017,11:46,2432.25,2432.25,2431.75,2432.25,638,1182,1820.00
06/27/2017,11:47,2432.25,2432.25,2432.00,2432.25,115,135,250.00
06/27/2017,11:48,2432.25,2432.50,2432.00,2432.50,456,577,1033.00
06/27/2017,11:49,2432.50,2432.75,2432.25,2432.75,1121,942,2063.00
06/27/2017,11:50,2432.75,2432.75,2432.25,2432.25,464,561,1025.00
06/27/2017,11:51,2432.25,2432.50,2432.00,2432.25,439,1883,2322.00
06/27/2017,11:52,2432.25,2432.50,2432.00,2432.50,857,597,1454.00
06/27/2017,11:53,2432.50,2432.75,2432.50,2432.50,898,792,1690.00
06/27/2017,11:54,2432.50,2432.75,2431.75,2431.75,678,1657,2335.00
06/27/2017,11:55,2432.00,2432.00,2431.00,2431.50,497,4185,4682.00
06/27/2017,11:56,2431.50,2431.75,2431.00,2431.25,1519,1167,2686.00
06/27/2017,11:57,2431.25,2431.75,2430.75,2431.00,2865,3650,6515.00
06/27/2017,11:58,2431.25,2431.75,2431.00,2431.25,1378,714,2092.00
06/27/2017,11:59,2431.25,2432.00,2431.25,2431.75,1294,695,1989.00
06/27/2017,12:00,2432.00,2432.00,2431.50,2431.75,355,205,560.00
06/27/2017,12:01,2431.50,2432.00,2431.50,2431.75,365,639,1004.00
06/27/2017,12:02,2431.75,2431.75,2431.50,2431.75,176,540,716.00
06/27/2017,12:03,2431.50,2431.75,2431.25,2431.25,796,550,1346.00
06/27/2017,12:04,2431.50,2431.75,2431.25,2431.50,374,191,565.00
06/27/2017,12:05,2431.50,2432.00,2431.50,2432.00,412,125,537.00
06/27/2017,12:06,2432.00,2432.00,2431.25,2431.25,53,943,996.00
06/27/2017,12:07,2431.25,2431.50,2430.75,2431.25,1018,3621,4639.00
06/27/2017,12:08,2431.25,2431.75,2431.00,2431.50,2288,1258,3546.00
06/27/2017,12:09,2431.50,2431.50,2430.00,2430.50,1427,3088,4515.00
06/27/2017,12:10,2430.25,2430.25,2429.75,2430.00,2023,3424,5447.00
06/27/2017,12:11,2429.75,2430.00,2429.25,2429.50,302,5282,5584.00
06/27/2017,12:12,2429.25,2430.25,2429.25,2430.00,2711,540,3251.00
06/27/2017,12:13,2429.75,2430.25,2429.25,2429.75,1253,1681,2934.00
06/27/2017,12:14,2429.75,2430.50,2429.75,2430.00,1102,1090,2192.00
06/27/2017,12:15,2430.00,2430.25,2429.75,2430.25,702,644,1346.00
06/27/2017,12:16,2430.25,2430.25,2429.50,2429.75,197,1272,1469.00
06/27/2017,12:17,2429.75,2430.50,2429.50,2430.00,1641,1131,2772.00
06/27/2017,12:18,2430.00,2430.50,2429.75,2430.50,1124,524,1648.00
06/27/2017,12:19,2430.25,2430.75,2430.25,2430.75,1090,896,1986.00
06/27/2017,12:20,2431.00,2431.50,2430.75,2431.50,2708,1634,4342.00
06/27/2017,12:21,2431.25,2431.75,2431.25,2431.75,968,305,1273.00
06/27/2017,12:22,2431.75,2432.25,2431.25,2432.00,1833,1530,3363.00
06/27/2017,12:23,2432.00,2432.00,2431.50,2431.50,431,686,1117.00
06/27/2017,12:24,2431.50,2432.00,2431.25,2431.75,837,1031,1868.00
06/27/2017,12:25,2431.75,2432.00,2431.50,2432.00,950,642,1592.00
06/27/2017,12:26,2431.75,2432.00,2431.50,2431.75,728,1723,2451.00
06/27/2017,12:27,2431.75,2432.00,2431.00,2431.50,808,1106,1914.00
06/27/2017,12:28,2431.50,2431.75,2431.25,2431.50,1024,736,1760.00
06/27/2017,12:29,2431.50,2431.50,2431.00,2431.25,205,295,500.00
06/27/2017,12:30,2431.25,2431.50,2430.25,2430.75,1406,1723,3129.00
06/27/2017,12:31,2430.75,2431.50,2430.50,2431.25,1725,159,1884.00
06/27/2017,12:32,2431.25,2431.25,2430.25,2430.25,296,1333,1629.00
06/27/2017,12:33,2430.50,2430.75,2430.25,2430.50,677,410,1087.00
06/27/2017,12:34,2430.50,2430.75,2430.00,2430.25,586,1026,1612.00
06/27/2017,12:35,2430.25,2430.25,2429.25,2430.00,937,1917,2854.00
06/27/2017,12:36,2430.00,2430.75,2430.00,2430.25,961,783,1744.00
06/27/2017,12:37,2430.25,2430.50,2429.50,2429.50,258,939,1197.00
06/27/2017,12:38,2429.75,2429.75,2426.50,2426.50,3678,15395,19073.00
06/27/2017,12:39,2426.75,2426.75,2424.25,2424.75,8198,10797,18995.00
06/27/2017,12:40,2424.50,2425.00,2424.00,2424.75,4681,4859,9540.00
06/27/2017,12:41,2424.75,2425.75,2424.00,2425.50,3936,2746,6682.00
06/27/2017,12:42,2425.50,2426.25,2425.00,2426.00,3342,1634,4976.00
06/27/2017,12:43,2426.00,2426.00,2425.00,2425.75,2695,3261,5956.00
06/27/2017,12:44,2425.75,2426.25,2425.00,2425.50,1868,2232,4100.00
06/27/2017,12:45,2425.50,2425.50,2424.00,2424.25,1142,5517,6659.00
06/27/2017,12:46,2424.00,2424.50,2421.75,2423.00,9649,12852,22501.00
06/27/2017,12:47,2423.00,2423.50,2422.75,2423.00,1766,1652,3418.00
06/27/2017,12:48,2423.25,2424.00,2423.00,2423.75,2773,1836,4609.00
06/27/2017,12:49,2423.75,2424.50,2423.25,2424.00,2503,1371,3874.00
06/27/2017,12:50,2423.75,2424.75,2423.75,2424.50,2038,1132,3170.00
06/27/2017,12:51,2424.50,2425.25,2424.00,2425.25,2480,1868,4348.00
06/27/2017,12:52,2425.00,2425.50,2424.50,2425.50,2297,1800,4097.00
06/27/2017,12:53,2425.25,2426.00,2425.00,2425.50,3152,2652,5804.00
06/27/2017,12:54,2425.50,2425.75,2424.50,2425.50,1417,2065,3482.00
06/27/2017,12:55,2425.50,2425.75,2424.75,2425.50,1211,1045,2256.00
06/27/2017,12:56,2425.50,2426.25,2425.50,2425.75,2052,2072,4124.00
06/27/2017,12:57,2425.75,2426.00,2424.75,2425.50,2495,1387,3882.00
06/27/2017,12:58,2425.50,2426.50,2425.50,2426.00,1717,366,2083.00
06/27/2017,12:59,2426.25,2426.50,2425.50,2425.50,1160,1416,2576.00
06/27/2017,13:00,2425.50,2425.50,2424.50,2425.50,2724,2211,4935.00
06/27/2017,13:01,2425.25,2425.75,2425.00,2425.75,2157,1047,3204.00
06/27/2017,13:02,2426.00,2426.00,2425.00,2425.50,397,1377,1774.00
06/27/2017,13:03,2425.50,2425.75,2424.25,2424.50,1575,2245,3820.00
06/27/2017,13:04,2424.50,2425.00,2424.25,2424.50,546,745,1291.00
06/27/2017,13:05,2424.50,2424.50,2423.25,2423.75,2063,3553,5616.00
06/27/2017,13:06,2424.00,2424.25,2423.25,2423.25,1562,1991,3553.00
06/27/2017,13:07,2423.25,2423.75,2422.25,2423.25,2688,5078,7766.00
06/27/2017,13:08,2423.25,2424.00,2423.00,2423.50,1131,1486,2617.00
06/27/2017,13:09,2423.50,2424.00,2422.75,2423.00,921,1109,2030.00
06/27/2017,13:10,2423.25,2423.25,2422.00,2423.00,2817,3233,6050.00
06/27/2017,13:11,2423.00,2423.50,2422.00,2422.25,1112,2483,3595.00
06/27/2017,13:12,2422.50,2423.00,2422.00,2422.75,1373,1595,2968.00
06/27/2017,13:13,2422.75,2422.75,2421.75,2421.75,1208,2826,4034.00
06/27/2017,13:14,2422.00,2423.75,2421.25,2423.50,4692,6030,10722.00
06/27/2017,13:15,2423.25,2423.50,2422.00,2422.75,2269,2181,4450.00
06/27/2017,13:16,2422.75,2422.75,2421.75,2421.75,777,2290,3067.00
06/27/2017,13:17,2422.00,2422.75,2421.75,2422.75,1703,2637,4340.00
06/27/2017,13:18,2422.75,2424.25,2422.25,2424.25,4678,1794,6472.00
06/27/2017,13:19,2424.25,2425.25,2424.25,2424.50,3984,2756,6740.00
06/27/2017,13:20,2424.50,2425.25,2424.25,2425.00,1579,1790,3369.00
06/27/2017,13:21,2425.25,2425.25,2424.25,2424.50,1041,1613,2654.00
06/27/2017,13:22,2424.25,2424.50,2423.50,2423.75,1330,2573,3903.00
06/27/2017,13:23,2424.00,2424.00,2423.25,2423.50,21,1888,1909.00
06/27/2017,13:24,2423.25,2424.00,2423.25,2423.25,1254,767,2021.00
06/27/2017,13:25,2423.50,2424.50,2423.25,2424.25,3611,389,4000.00
06/27/2017,13:26,2424.00,2425.25,2424.00,2425.25,1345,170,1515.00
06/27/2017,13:27,2425.25,2426.25,2424.75,2426.25,3254,2757,6011.00
06/27/2017,13:28,2426.25,2427.50,2426.00,2426.75,4821,2412,7233.00
06/27/2017,13:29,2426.75,2427.50,2426.75,2426.75,2303,3079,5382.00
06/27/2017,13:30,2426.50,2427.25,2426.50,2426.75,950,427,1377.00
06/27/2017,13:31,2426.75,2427.00,2426.50,2426.50,153,1180,1333.00
06/27/2017,13:32,2426.50,2427.25,2426.50,2427.00,1627,1827,3454.00
06/27/2017,13:33,2426.75,2427.75,2426.75,2427.50,2808,2634,5442.00
06/27/2017,13:34,2427.75,2427.75,2427.00,2427.75,2710,1887,4597.00
06/27/2017,13:35,2427.75,2428.25,2427.50,2427.75,3378,1828,5206.00
06/27/2017,13:36,2427.50,2427.75,2427.00,2427.00,781,1403,2184.00
06/27/2017,13:37,2427.00,2427.25,2426.75,2427.00,718,1156,1874.00
06/27/2017,13:38,2426.75,2427.25,2426.25,2426.75,983,1382,2365.00
06/27/2017,13:39,2426.75,2426.75,2426.25,2426.25,975,589,1564.00
06/27/2017,13:40,2426.25,2426.75,2426.00,2426.25,1105,1375,2480.00
06/27/2017,13:41,2426.25,2426.50,2425.50,2425.75,843,2442,3285.00
06/27/2017,13:42,2425.75,2426.25,2425.50,2426.25,1072,465,1537.00
06/27/2017,13:43,2426.00,2426.25,2425.25,2426.00,1969,813,2782.00
06/27/2017,13:44,2426.00,2426.50,2425.75,2426.25,1140,455,1595.00
06/27/2017,13:45,2426.50,2426.50,2425.75,2426.00,1267,725,1992.00
06/27/2017,13:46,2426.00,2426.50,2426.00,2426.25,329,207,536.00
06/27/2017,13:47,2426.25,2426.50,2426.00,2426.50,293,810,1103.00
06/27/2017,13:48,2426.50,2427.75,2426.25,2427.50,2436,188,2624.00
06/27/2017,13:49,2427.50,2427.50,2427.00,2427.25,643,649,1292.00
06/27/2017,13:50,2427.25,2427.25,2426.50,2426.50,437,831,1268.00
06/27/2017,13:51,2426.50,2427.00,2426.50,2427.00,711,638,1349.00
06/27/2017,13:52,2426.75,2427.50,2426.75,2427.00,840,684,1524.00
06/27/2017,13:53,2427.00,2427.25,2426.75,2427.25,662,186,848.00
06/27/2017,13:54,2427.25,2427.25,2426.50,2426.75,707,362,1069.00
06/27/2017,13:55,2426.75,2426.75,2426.00,2426.00,221,1327,1548.00
06/27/2017,13:56,2426.00,2426.75,2426.00,2426.75,886,200,1086.00
06/27/2017,13:57,2426.75,2426.75,2426.00,2426.25,531,860,1391.00
06/27/2017,13:58,2426.50,2426.75,2426.25,2426.25,139,640,779.00
06/27/2017,13:59,2426.25,2426.25,2426.00,2426.00,397,538,935.00
06/27/2017,14:00,2425.75,2426.00,2425.50,2426.00,1036,1387,2423.00
06/27/2017,14:01,2426.00,2426.00,2425.00,2425.50,2080,852,2932.00
06/27/2017,14:02,2425.75,2426.25,2425.75,2426.00,1431,618,2049.00
06/27/2017,14:03,2426.25,2426.75,2426.00,2426.25,739,521,1260.00
06/27/2017,14:04,2426.50,2426.50,2426.25,2426.50,754,388,1142.00
06/27/2017,14:05,2426.25,2426.75,2426.25,2426.25,279,606,885.00
06/27/2017,14:06,2426.25,2426.50,2425.50,2425.50,134,1475,1609.00
06/27/2017,14:07,2425.75,2425.75,2423.50,2423.75,1933,4108,6041.00
06/27/2017,14:08,2423.75,2424.50,2423.25,2424.25,1148,1441,2589.00
06/27/2017,14:09,2424.25,2425.00,2423.75,2425.00,3299,1431,4730.00
06/27/2017,14:10,2425.25,2425.25,2423.75,2424.25,884,1539,2423.00
06/27/2017,14:11,2424.00,2424.75,2423.75,2424.50,1525,1942,3467.00
06/27/2017,14:12,2424.50,2424.75,2424.00,2424.50,376,982,1358.00
06/27/2017,14:13,2424.25,2425.00,2424.25,2425.00,810,178,988.00
06/27/2017,14:14,2424.75,2425.25,2424.50,2424.50,319,810,1129.00
06/27/2017,14:15,2424.75,2425.75,2424.75,2425.50,1575,531,2106.00
06/27/2017,14:16,2425.75,2426.25,2424.50,2424.75,1708,2800,4508.00
06/27/2017,14:17,2424.50,2425.50,2424.50,2424.75,1864,647,2511.00
06/27/2017,14:18,2425.00,2425.25,2424.75,2424.75,654,711,1365.00
06/27/2017,14:19,2424.75,2425.00,2424.25,2424.75,2738,753,3491.00
06/27/2017,14:20,2424.75,2425.00,2424.25,2425.00,2083,1182,3265.00
06/27/2017,14:21,2425.00,2425.50,2424.75,2425.50,915,651,1566.00
06/27/2017,14:22,2425.50,2425.50,2425.00,2425.00,1080,895,1975.00
06/27/2017,14:23,2425.25,2425.25,2424.75,2424.75,162,580,742.00
06/27/2017,14:24,2424.75,2425.00,2424.25,2425.00,712,515,1227.00
06/27/2017,14:25,2424.75,2425.00,2424.25,2424.25,294,1206,1500.00
06/27/2017,14:26,2424.25,2424.25,2423.50,2423.50,481,1788,2269.00
06/27/2017,14:27,2423.50,2423.75,2422.75,2423.25,1066,1643,2709.00
06/27/2017,14:28,2423.00,2423.75,2422.75,2423.50,2181,2064,4245.00
06/27/2017,14:29,2423.25,2423.75,2422.50,2422.75,1798,2304,4102.00
06/27/2017,14:30,2422.75,2423.75,2422.75,2423.75,2126,840,2966.00
06/27/2017,14:31,2423.75,2423.75,2422.75,2423.50,1589,916,2505.00
06/27/2017,14:32,2423.25,2424.00,2423.00,2424.00,1282,470,1752.00
06/27/2017,14:33,2423.75,2424.00,2423.25,2423.50,200,1652,1852.00
06/27/2017,14:34,2423.25,2423.50,2423.00,2423.25,402,927,1329.00
06/27/2017,14:35,2423.25,2423.25,2421.75,2422.00,2151,4331,6482.00
06/27/2017,14:36,2421.75,2422.50,2421.50,2422.00,2061,2048,4109.00
06/27/2017,14:37,2422.00,2422.50,2421.50,2422.00,2202,1871,4073.00
06/27/2017,14:38,2422.00,2423.00,2421.25,2422.50,1662,2448,4110.00
06/27/2017,14:39,2422.50,2423.25,2422.25,2423.25,1288,1566,2854.00
06/27/2017,14:40,2423.25,2423.25,2422.75,2422.75,689,2196,2885.00
06/27/2017,14:41,2422.75,2422.75,2421.25,2422.00,2694,2392,5086.00
06/27/2017,14:42,2421.75,2421.75,2421.00,2421.25,1759,2950,4709.00
06/27/2017,14:43,2421.50,2423.00,2421.25,2422.75,3048,1777,4825.00
06/27/2017,14:44,2422.50,2422.75,2422.25,2422.50,783,703,1486.00
06/27/2017,14:45,2422.50,2422.50,2422.00,2422.25,528,531,1059.00
06/27/2017,14:46,2422.50,2423.25,2422.00,2423.00,4397,1996,6393.00
06/27/2017,14:47,2422.75,2423.00,2422.00,2422.00,678,2360,3038.00
06/27/2017,14:48,2422.25,2422.75,2422.00,2422.25,867,968,1835.00
06/27/2017,14:49,2422.25,2422.75,2422.25,2422.25,883,1397,2280.00
06/27/2017,14:50,2422.50,2422.50,2421.25,2422.00,1695,3392,5087.00
06/27/2017,14:51,2422.25,2422.25,2419.75,2420.50,3407,8787,12194.00
06/27/2017,14:52,2420.50,2420.50,2419.75,2420.25,3697,4216,7913.00
06/27/2017,14:53,2420.00,2420.25,2418.25,2419.25,4267,7437,11704.00
06/27/2017,14:54,2419.25,2420.25,2419.25,2419.25,2856,3681,6537.00
06/27/2017,14:55,2419.25,2419.75,2419.00,2419.00,2411,2360,4771.00
06/27/2017,14:56,2419.25,2419.75,2418.50,2418.75,5597,5452,11049.00
06/27/2017,14:57,2418.75,2419.50,2418.25,2419.00,8519,3985,12504.00
06/27/2017,14:58,2419.25,2419.50,2418.50,2419.50,9769,5343,15112.00
06/27/2017,14:59,2419.25,2419.75,2418.25,2418.75,11223,13329,24552.00
06/27/2017,15:00,2418.50,2419.25,2417.25,2418.00,23846,37286,61132.00
06/27/2017,15:01,2417.75,2419.50,2417.75,2418.75,16123,15902,32025.00
06/27/2017,15:02,2418.75,2419.75,2418.75,2419.50,5288,6096,11384.00
06/27/2017,15:03,2419.50,2420.00,2419.25,2419.50,4783,3320,8103.00
06/27/2017,15:04,2419.50,2419.75,2418.75,2418.75,2591,5168,7759.00
06/27/2017,15:05,2419.00,2419.25,2418.50,2419.00,2599,1962,4561.00
06/27/2017,15:06,2419.25,2419.50,2419.00,2419.25,1151,2539,3690.00
06/27/2017,15:07,2419.00,2420.00,2419.00,2419.75,2463,223,2686.00
06/27/2017,15:08,2419.75,2420.00,2419.25,2419.75,1761,2306,4067.00
06/27/2017,15:09,2419.75,2420.25,2419.50,2419.75,1464,1408,2872.00
06/27/2017,15:10,2420.00,2420.50,2419.75,2420.50,3829,1776,5605.00
06/27/2017,15:11,2420.25,2420.75,2420.00,2420.25,2239,2053,4292.00
06/27/2017,15:12,2420.25,2420.75,2420.25,2420.50,1055,816,1871.00
06/27/2017,15:13,2420.25,2421.00,2420.25,2420.75,3035,1811,4846.00
06/27/2017,15:14,2421.00,2421.00,2420.25,2420.75,1306,2230,3536.00
06/27/2017,15:15,2420.75,2421.75,2420.25,2421.50,9587,4496,14083.00
06/27/2017,15:31,2421.75,2421.75,2421.25,2421.50,709,756,1465.00
06/27/2017,15:32,2421.50,2421.75,2421.00,2421.25,269,860,1129.00
06/27/2017,15:33,2421.25,2421.25,2421.00,2421.25,159,177,336.00
06/27/2017,15:34,2421.25,2421.25,2420.50,2420.75,226,491,717.00
06/27/2017,15:35,2420.50,2420.75,2420.00,2420.25,26,310,336.00
06/27/2017,15:36,2420.25,2420.25,2420.00,2420.25,723,74,797.00
06/27/2017,15:37,2420.50,2420.50,2419.75,2420.00,31,306,337.00
06/27/2017,15:38,2420.00,2420.25,2420.00,2420.00,306,129,435.00
06/27/2017,15:39,2420.25,2420.25,2419.75,2419.75,8,164,172.00
06/27/2017,15:40,2419.75,2420.00,2419.50,2419.75,34,179,213.00
06/27/2017,15:41,2419.75,2419.75,2419.50,2419.75,145,37,182.00
06/27/2017,15:42,2419.50,2419.75,2419.50,2419.75,147,5,152.00
06/27/2017,15:43,2419.75,2419.75,2419.50,2419.75,59,8,67.00
06/27/2017,15:44,2419.75,2419.75,2419.50,2419.75,10,6,16.00
06/27/2017,15:45,2419.75,2419.75,2419.50,2419.50,38,176,214.00
06/27/2017,15:46,2419.50,2419.75,2419.00,2419.25,80,345,425.00
06/27/2017,15:47,2419.25,2419.25,2419.00,2419.25,154,50,204.00
06/27/2017,15:48,2419.50,2420.00,2419.25,2420.00,145,8,153.00
06/27/2017,15:49,2420.00,2420.00,2419.75,2420.00,41,26,67.00
06/27/2017,15:50,2419.75,2420.25,2419.75,2419.75,28,145,173.00
06/27/2017,15:51,2419.75,2419.75,2419.00,2419.25,272,326,598.00
06/27/2017,15:52,2419.25,2419.25,2419.00,2419.25,22,14,36.00
06/27/2017,15:53,2419.25,2419.25,2418.75,2418.75,48,292,340.00
06/27/2017,15:54,2419.00,2419.00,2418.75,2418.75,36,48,84.00
06/27/2017,15:55,2419.00,2419.00,2418.75,2419.00,37,67,104.00
06/27/2017,15:56,2419.00,2419.00,2418.25,2418.25,127,604,731.00
06/27/2017,15:57,2418.25,2418.50,2417.50,2417.50,43,987,1030.00
06/27/2017,15:58,2417.75,2418.25,2417.50,2418.00,106,290,396.00
06/27/2017,15:59,2418.00,2418.75,2418.00,2418.75,333,272,605.00
06/27/2017,16:00,2418.75,2419.00,2418.50,2418.50,283,191,474.00
06/27/2017,17:01,2417.75,2419.25,2417.50,2419.25,794,584,1378.00
06/27/2017,17:02,2419.25,2419.75,2419.00,2419.50,356,161,517.00
06/27/2017,17:03,2419.75,2420.00,2419.50,2420.00,391,152,543.00
06/27/2017,17:04,2420.00,2420.25,2419.75,2420.00,158,165,323.00
06/27/2017,17:05,2420.00,2420.00,2419.50,2419.50,19,118,137.00
06/27/2017,17:06,2419.75,2419.75,2419.50,2419.50,29,28,57.00
06/27/2017,17:07,2419.75,2420.00,2419.50,2420.00,95,3,98.00
06/27/2017,17:08,2419.75,2420.00,2419.75,2420.00,19,17,36.00
06/27/2017,17:09,2420.00,2420.00,2419.50,2419.75,6,48,54.00
06/27/2017,17:10,2419.75,2419.75,2419.25,2419.50,11,157,168.00
06/27/2017,17:11,2419.50,2419.50,2419.00,2419.25,158,96,254.00
06/27/2017,17:12,2419.25,2419.50,2419.00,2419.25,151,178,329.00
06/27/2017,17:13,2419.00,2419.25,2418.75,2419.25,96,276,372.00
06/27/2017,17:14,2419.00,2419.25,2419.00,2419.25,123,51,174.00
06/27/2017,17:15,2419.25,2419.50,2419.00,2419.25,26,4,30.00
06/27/2017,17:16,2419.25,2419.50,2419.25,2419.50,42,2,44.00
06/27/2017,17:17,2419.50,2419.50,2419.25,2419.25,3,71,74.00
06/27/2017,17:18,2419.25,2419.25,2419.00,2419.25,6,21,27.00
06/27/2017,17:19,2419.25,2419.25,2419.25,2419.25,85,0,85.00
06/27/2017,17:20,2419.25,2419.50,2419.25,2419.50,62,0,62.00
06/27/2017,17:21,2419.50,2419.50,2419.25,2419.25,2,22,24.00
06/27/2017,17:22,2419.50,2419.75,2419.50,2419.75,27,0,27.00
06/27/2017,17:23,2419.75,2420.00,2419.75,2420.00,82,0,82.00
06/27/2017,17:24,2420.00,2420.00,2420.00,2420.00,72,0,72.00
06/27/2017,17:25,2420.00,2420.00,2419.75,2419.75,2,117,119.00
06/27/2017,17:26,2419.75,2419.75,2419.50,2419.75,3,3,6.00
06/27/2017,17:27,2419.75,2419.75,2419.50,2419.75,26,1,27.00
06/27/2017,17:28,2419.75,2419.75,2419.75,2419.75,10,0,10.00
06/27/2017,17:29,2419.75,2419.75,2419.75,2419.75,2,0,2.00
06/27/2017,17:30,2419.50,2419.75,2419.50,2419.75,1,74,75.00
06/27/2017,17:31,2419.75,2420.00,2419.75,2419.75,69,17,86.00
06/27/2017,17:32,2419.75,2420.00,2419.75,2420.00,40,2,42.00
06/27/2017,17:33,2420.00,2420.00,2420.00,2420.00,102,0,102.00
06/27/2017,17:34,2420.00,2420.25,2420.00,2420.25,27,0,27.00
06/27/2017,17:35,2420.25,2420.25,2420.00,2420.25,20,2,22.00
06/27/2017,17:36,2420.25,2420.25,2420.00,2420.00,4,9,13.00
06/27/2017,17:37,2420.25,2420.25,2420.00,2420.00,5,50,55.00
06/27/2017,17:38,2420.25,2420.50,2420.00,2420.50,115,28,143.00
06/27/2017,17:39,2420.25,2420.50,2420.25,2420.50,88,69,157.00
06/27/2017,17:40,2420.25,2420.25,2420.00,2420.00,0,149,149.00
06/27/2017,17:41,2420.00,2420.25,2420.00,2420.25,64,1,65.00
06/27/2017,17:42,2420.25,2420.50,2420.25,2420.50,114,1,115.00
06/27/2017,17:43,2420.50,2420.50,2420.25,2420.25,23,2,25.00
06/27/2017,17:44,2420.50,2420.50,2420.50,2420.50,1,0,1.00
06/27/2017,17:45,2420.50,2420.50,2420.50,2420.50,54,0,54.00
06/27/2017,17:46,2420.50,2420.75,2420.50,2420.50,18,31,49.00
06/27/2017,17:47,2420.25,2420.25,2420.00,2420.00,0,131,131.00
06/27/2017,17:48,2420.25,2420.25,2420.25,2420.25,32,0,32.00
06/27/2017,17:49,2420.25,2420.50,2420.25,2420.50,2,0,2.00
06/27/2017,17:50,2420.25,2420.50,2420.25,2420.25,1,80,81.00
06/27/2017,17:51,2420.25,2420.50,2420.25,2420.25,4,30,34.00
06/27/2017,17:52,2420.50,2420.50,2420.25,2420.25,1,25,26.00
06/27/2017,17:53,2420.00,2420.25,2420.00,2420.00,1,6,7.00
06/27/2017,17:54,2420.00,2420.25,2419.75,2419.75,6,77,83.00
06/27/2017,17:55,2420.00,2420.00,2419.75,2419.75,2,13,15.00
06/27/2017,17:56,2420.00,2420.00,2419.75,2419.75,3,1,4.00
06/27/2017,17:57,2419.75,2420.00,2419.75,2420.00,9,1,10.00
06/27/2017,17:58,2419.75,2419.75,2419.75,2419.75,0,1,1.00
06/27/2017,17:59,2419.75,2419.75,2419.50,2419.50,0,74,74.00
06/27/2017,18:00,2419.50,2419.75,2419.50,2419.50,1,6,7.00
06/27/2017,18:01,2419.75,2419.75,2419.50,2419.50,10,2,12.00
06/27/2017,18:02,2419.50,2419.75,2419.25,2419.25,48,101,149.00
06/27/2017,18:03,2419.25,2419.50,2419.25,2419.50,16,3,19.00
06/27/2017,18:04,2419.50,2419.50,2419.25,2419.50,61,1,62.00
06/27/2017,18:05,2419.50,2419.75,2419.50,2419.50,17,7,24.00
06/27/2017,18:06,2419.50,2419.50,2419.25,2419.50,15,68,83.00
06/27/2017,18:07,2419.25,2419.25,2419.25,2419.25,0,2,2.00
06/27/2017,18:08,2419.25,2419.25,2419.25,2419.25,0,7,7.00
06/27/2017,18:09,2419.50,2419.50,2419.25,2419.25,13,2,15.00
06/27/2017,18:10,2419.50,2419.50,2419.50,2419.50,3,0,3.00
06/27/2017,18:11,2419.50,2419.50,2419.25,2419.25,12,2,14.00
06/27/2017,18:12,2419.50,2419.75,2419.25,2419.75,136,4,140.00
06/27/2017,18:13,2419.75,2419.75,2419.50,2419.75,132,13,145.00
06/27/2017,18:14,2419.75,2419.75,2419.50,2419.50,127,11,138.00
06/27/2017,18:15,2419.50,2419.75,2419.50,2419.75,33,1,34.00
06/27/2017,18:16,2419.75,2419.75,2419.50,2419.50,48,9,57.00
06/27/2017,18:17,2419.75,2419.75,2419.50,2419.75,10,3,13.00
06/27/2017,18:18,2419.75,2419.75,2419.50,2419.50,75,8,83.00
06/27/2017,18:19,2419.75,2419.75,2419.75,2419.75,10,0,10.00
06/27/2017,18:20,2419.75,2419.75,2419.50,2419.75,95,6,101.00
06/27/2017,18:21,2419.75,2419.75,2419.50,2419.50,101,2,103.00
06/27/2017,18:22,2419.75,2419.75,2419.50,2419.75,75,9,84.00
06/27/2017,18:23,2419.50,2419.75,2419.50,2419.75,12,2,14.00
06/27/2017,18:24,2419.50,2419.75,2419.50,2419.50,173,14,187.00
06/27/2017,18:25,2419.50,2419.75,2419.50,2419.75,76,1,77.00
06/27/2017,18:26,2419.75,2419.75,2419.50,2419.50,156,2,158.00
06/27/2017,18:27,2419.75,2419.75,2419.50,2419.75,15,4,19.00
06/27/2017,18:28,2419.50,2419.50,2419.50,2419.50,0,1,1.00
06/27/2017,18:29,2419.75,2420.00,2419.50,2420.00,74,2,76.00
06/27/2017,18:30,2419.75,2420.00,2419.75,2420.00,4,11,15.00
06/27/2017,18:31,2420.00,2420.25,2419.75,2420.25,89,1,90.00
06/27/2017,18:32,2420.00,2420.25,2420.00,2420.25,12,7,19.00
06/27/2017,18:33,2420.25,2420.25,2419.75,2420.00,43,87,130.00
06/27/2017,18:34,2420.00,2420.00,2419.75,2419.75,34,22,56.00
06/27/2017,18:35,2420.00,2420.00,2419.75,2420.00,35,2,37.00
06/27/2017,18:36,2420.00,2420.00,2420.00,2420.00,1,0,1.00
06/27/2017,18:37,2420.00,2420.00,2420.00,2420.00,95,0,95.00
06/27/2017,18:38,2420.25,2420.25,2420.00,2420.00,7,2,9.00
06/27/2017,18:39,2420.00,2420.00,2419.75,2419.75,0,23,23.00
06/27/2017,18:40,2419.75,2420.00,2419.75,2419.75,53,4,57.00
06/27/2017,18:41,2420.00,2420.25,2420.00,2420.25,13,0,13.00
06/27/2017,18:42,2420.25,2420.25,2420.00,2420.25,5,1,6.00
06/27/2017,18:43,2420.00,2420.00,2420.00,2420.00,0,93,93.00
06/27/2017,18:44,2419.75,2420.00,2419.75,2420.00,1,12,13.00
06/27/2017,18:45,2419.75,2419.75,2419.75,2419.75,0,11,11.00
06/27/2017,18:46,2419.75,2420.00,2419.75,2419.75,2,4,6.00
06/27/2017,18:47,2419.75,2420.00,2419.50,2419.50,1,158,159.00
06/27/2017,18:48,2419.50,2419.75,2419.25,2419.25,35,243,278.00
06/27/2017,18:49,2419.25,2419.25,2419.00,2419.00,0,86,86.00
06/27/2017,18:50,2419.00,2419.00,2418.75,2418.75,115,105,220.00
06/27/2017,18:51,2418.75,2419.00,2418.75,2418.75,3,78,81.00
06/27/2017,18:52,2419.00,2419.00,2418.75,2418.75,6,80,86.00
06/27/2017,18:53,2418.75,2419.00,2418.25,2418.50,22,174,196.00
06/27/2017,18:54,2418.50,2418.50,2418.25,2418.50,75,4,79.00
06/27/2017,18:55,2418.75,2418.75,2418.50,2418.50,2,11,13.00
06/27/2017,18:56,2418.50,2418.75,2418.50,2418.50,2,35,37.00
06/27/2017,18:57,2418.50,2418.50,2418.50,2418.50,0,148,148.00
06/27/2017,18:58,2418.50,2418.75,2418.50,2418.50,2,39,41.00
06/27/2017,18:59,2418.50,2418.50,2418.50,2418.50,0,14,14.00
06/27/2017,19:00,2418.50,2418.75,2418.50,2418.50,2,45,47.00
06/27/2017,19:01,2418.50,2418.75,2418.50,2418.75,20,94,114.00
06/27/2017,19:02,2418.50,2418.75,2418.25,2418.75,108,167,275.00
06/27/2017,19:03,2418.75,2419.50,2418.75,2419.25,367,128,495.00
06/27/2017,19:04,2419.50,2419.50,2419.00,2419.25,138,77,215.00
06/27/2017,19:05,2419.00,2419.50,2418.75,2419.50,143,87,230.00
06/27/2017,19:06,2419.50,2419.75,2419.50,2419.50,146,26,172.00
06/27/2017,19:07,2419.75,2420.00,2419.50,2420.00,174,10,184.00
06/27/2017,19:08,2420.00,2420.00,2419.50,2420.00,47,227,274.00
06/27/2017,19:09,2420.00,2420.00,2419.50,2419.75,64,27,91.00
06/27/2017,19:10,2419.50,2419.50,2419.25,2419.25,16,51,67.00
06/27/2017,19:11,2419.25,2419.50,2419.00,2419.25,73,64,137.00
06/27/2017,19:12,2419.25,2419.75,2419.25,2419.75,97,1,98.00
06/27/2017,19:13,2419.75,2419.75,2419.50,2419.75,5,12,17.00
06/27/2017,19:14,2419.50,2419.50,2419.25,2419.25,0,38,38.00
06/27/2017,19:15,2419.25,2419.50,2419.00,2419.25,42,153,195.00
06/27/2017,19:16,2419.50,2419.50,2419.00,2419.00,9,39,48.00
06/27/2017,19:17,2419.25,2419.25,2419.25,2419.25,115,0,115.00
06/27/2017,19:18,2419.25,2419.50,2419.00,2419.25,44,27,71.00
06/27/2017,19:19,2419.50,2419.50,2419.25,2419.25,180,14,194.00
06/27/2017,19:20,2419.25,2419.25,2419.00,2419.00,0,48,48.00
06/27/2017,19:21,2419.25,2419.25,2419.00,2419.00,93,15,108.00
06/27/2017,19:22,2419.25,2419.25,2418.75,2418.75,4,85,89.00
06/27/2017,19:23,2418.75,2419.00,2418.75,2418.75,2,68,70.00
06/27/2017,19:24,2419.00,2419.00,2418.25,2418.50,114,172,286.00
06/27/2017,19:25,2418.50,2418.75,2418.25,2418.25,15,110,125.00
06/27/2017,19:26,2418.25,2418.50,2418.25,2418.25,2,24,26.00
06/27/2017,19:27,2418.25,2418.25,2418.00,2418.00,4,273,277.00
06/27/2017,19:28,2418.25,2418.25,2418.00,2418.00,5,94,99.00
06/27/2017,19:29,2418.00,2418.75,2418.00,2418.50,342,138,480.00
06/27/2017,19:30,2418.75,2418.75,2418.50,2418.75,2,2,4.00
06/27/2017,19:31,2418.50,2418.75,2418.50,2418.75,5,11,16.00
06/27/2017,19:32,2418.50,2418.75,2418.50,2418.75,4,2,6.00
06/27/2017,19:33,2418.75,2418.75,2418.50,2418.75,2,2,4.00
06/27/2017,19:34,2418.50,2418.75,2418.50,2418.75,92,89,181.00
06/27/2017,19:35,2418.75,2419.00,2418.75,2418.75,8,12,20.00
06/27/2017,19:36,2419.00,2419.00,2419.00,2419.00,2,0,2.00
06/27/2017,19:37,2418.75,2419.00,2418.75,2418.75,1,2,3.00
06/27/2017,19:38,2419.00,2419.00,2419.00,2419.00,37,0,37.00
06/27/2017,19:39,2419.00,2419.00,2419.00,2419.00,20,0,20.00
06/27/2017,19:40,2419.00,2419.25,2419.00,2419.00,100,3,103.00
06/27/2017,19:41,2419.00,2419.25,2419.00,2419.25,2,33,35.00
06/27/2017,19:42,2419.25,2419.25,2419.00,2419.00,55,1,56.00
06/27/2017,19:43,2419.25,2419.25,2419.00,2419.00,8,5,13.00
06/27/2017,19:44,2419.25,2419.25,2419.00,2419.00,4,16,20.00
06/27/2017,19:45,2419.25,2419.25,2419.00,2419.25,3,5,8.00
06/27/2017,19:46,2419.25,2419.25,2419.00,2419.25,15,19,34.00
06/27/2017,19:47,2419.00,2419.25,2419.00,2419.25,45,3,48.00
06/27/2017,19:48,2419.25,2419.25,2419.25,2419.25,78,0,78.00
06/27/2017,19:49,2419.25,2419.50,2419.25,2419.50,128,0,128.00
06/27/2017,19:50,2419.50,2419.50,2419.50,2419.50,171,0,171.00
06/27/2017,19:51,2419.75,2419.75,2419.75,2419.75,62,0,62.00
06/27/2017,19:52,2420.00,2420.00,2419.75,2419.75,4,167,171.00
06/27/2017,19:53,2419.75,2420.00,2419.75,2420.00,132,123,255.00
06/27/2017,19:54,2420.00,2420.00,2420.00,2420.00,27,0,27.00
06/27/2017,19:55,2420.00,2420.00,2419.75,2420.00,4,3,7.00
06/27/2017,19:56,2420.00,2420.25,2420.00,2420.00,92,23,115.00
06/27/2017,19:57,2420.25,2420.25,2420.25,2420.25,44,0,44.00
06/27/2017,19:58,2420.25,2420.25,2420.25,2420.25,48,0,48.00
06/27/2017,19:59,2420.25,2420.25,2420.00,2420.00,28,30,58.00
06/27/2017,20:00,2420.00,2420.25,2420.00,2420.00,88,30,118.00
06/27/2017,20:01,2420.25,2420.25,2420.00,2420.25,56,6,62.00
06/27/2017,20:02,2420.25,2420.50,2420.25,2420.50,99,0,99.00
06/27/2017,20:03,2420.50,2420.50,2420.25,2420.25,10,134,144.00
06/27/2017,20:05,2420.50,2420.50,2420.00,2420.00,4,178,182.00
06/27/2017,20:06,2420.00,2420.25,2420.00,2420.00,1,19,20.00
06/27/2017,20:07,2420.00,2420.00,2419.75,2420.00,1,151,152.00
06/27/2017,20:08,2420.00,2420.25,2420.00,2420.25,101,0,101.00
06/27/2017,20:09,2420.25,2420.25,2420.00,2420.25,8,1,9.00
06/27/2017,20:10,2420.25,2420.50,2420.25,2420.50,59,0,59.00
06/27/2017,20:11,2420.25,2420.25,2420.00,2420.25,13,37,50.00
06/27/2017,20:12,2420.25,2420.50,2420.25,2420.25,137,8,145.00
06/27/2017,20:13,2420.25,2420.50,2420.25,2420.25,1,7,8.00
06/27/2017,20:14,2420.25,2420.50,2420.25,2420.25,19,226,245.00
06/27/2017,20:15,2420.25,2420.25,2420.25,2420.25,0,100,100.00
06/27/2017,20:16,2420.50,2420.50,2420.00,2420.25,97,41,138.00
06/27/2017,20:17,2420.50,2420.50,2420.25,2420.25,39,13,52.00
06/27/2017,20:18,2420.25,2420.50,2420.25,2420.50,22,4,26.00
06/27/2017,20:19,2420.25,2420.50,2420.25,2420.50,192,4,196.00
06/27/2017,20:20,2420.25,2420.75,2420.25,2420.75,526,11,537.00
06/27/2017,20:21,2420.75,2420.75,2420.50,2420.75,26,5,31.00
06/27/2017,20:22,2420.75,2420.75,2420.50,2420.75,92,1,93.00
06/27/2017,20:23,2420.75,2421.00,2420.75,2421.00,184,5,189.00
06/27/2017,20:24,2421.00,2421.25,2420.75,2421.25,259,4,263.00
06/27/2017,20:25,2421.25,2421.25,2421.00,2421.25,172,23,195.00
06/27/2017,20:26,2421.50,2421.50,2421.25,2421.25,81,9,90.00
06/27/2017,20:27,2421.50,2421.50,2421.25,2421.50,10,23,33.00
06/27/2017,20:28,2421.50,2421.50,2421.25,2421.25,13,33,46.00
06/27/2017,20:29,2421.50,2421.50,2420.75,2420.75,45,527,572.00
06/27/2017,20:30,2421.00,2421.25,2420.75,2421.00,63,170,233.00
06/27/2017,20:31,2421.00,2421.25,2421.00,2421.25,57,77,134.00
06/27/2017,20:32,2421.00,2421.00,2420.75,2421.00,36,112,148.00
06/27/2017,20:33,2421.25,2421.25,2421.00,2421.00,3,104,107.00
06/27/2017,20:34,2421.00,2421.00,2420.75,2420.75,0,130,130.00
06/27/2017,20:35,2421.00,2421.00,2420.75,2421.00,73,2,75.00
06/27/2017,20:36,2421.00,2421.00,2421.00,2421.00,15,0,15.00
06/27/2017,20:37,2420.75,2421.00,2420.75,2421.00,25,302,327.00
06/27/2017,20:38,2421.00,2421.25,2420.75,2421.25,57,160,217.00
06/27/2017,20:39,2421.25,2421.25,2420.75,2421.00,100,82,182.00
06/27/2017,20:40,2421.25,2421.25,2421.25,2421.25,27,0,27.00
06/27/2017,20:41,2421.25,2421.25,2421.00,2421.00,60,12,72.00
06/27/2017,20:42,2421.00,2421.25,2420.75,2420.75,2,117,119.00
06/27/2017,20:43,2420.75,2421.00,2420.75,2420.75,1,51,52.00
06/27/2017,20:44,2420.75,2420.75,2420.50,2420.75,264,238,502.00
06/27/2017,20:45,2420.75,2420.75,2420.50,2420.50,147,316,463.00
06/27/2017,20:46,2420.75,2420.75,2420.25,2420.25,1,31,32.00
06/27/2017,20:47,2420.50,2420.50,2420.25,2420.25,4,4,8.00
06/27/2017,20:48,2420.50,2420.50,2420.25,2420.50,4,1,5.00
06/27/2017,20:49,2420.25,2420.50,2420.25,2420.50,48,1,49.00
06/27/2017,20:50,2420.75,2420.75,2420.50,2420.75,12,4,16.00
06/27/2017,20:51,2420.50,2420.75,2420.50,2420.75,5,5,10.00
06/27/2017,20:52,2420.50,2420.50,2420.50,2420.50,0,1,1.00
06/27/2017,20:53,2420.50,2420.75,2420.50,2420.50,4,79,83.00
06/27/2017,20:54,2420.25,2420.25,2420.00,2420.00,0,77,77.00
06/27/2017,20:55,2420.00,2420.00,2420.00,2420.00,0,133,133.00
06/27/2017,20:56,2420.00,2420.25,2420.00,2420.00,4,5,9.00
06/27/2017,20:57,2420.25,2420.25,2420.00,2420.25,2,1,3.00
06/27/2017,20:58,2420.25,2420.25,2420.25,2420.25,48,0,48.00
06/27/2017,20:59,2420.25,2420.25,2420.00,2420.25,12,9,21.00
06/27/2017,21:00,2420.00,2420.25,2420.00,2420.25,34,44,78.00
06/27/2017,21:01,2420.25,2420.50,2420.00,2420.50,245,16,261.00
06/27/2017,21:02,2420.50,2420.50,2420.50,2420.50,29,0,29.00
06/27/2017,21:03,2420.50,2420.50,2420.25,2420.50,49,1,50.00
06/27/2017,21:04,2420.50,2420.75,2420.50,2420.50,120,2,122.00
06/27/2017,21:05,2420.50,2420.75,2420.50,2420.75,95,1,96.00
06/27/2017,21:06,2420.75,2421.00,2420.75,2420.75,11,82,93.00
06/27/2017,21:07,2420.50,2420.75,2420.50,2420.50,1,101,102.00
06/27/2017,21:08,2420.50,2420.50,2420.50,2420.50,0,127,127.00
06/27/2017,21:09,2420.25,2420.50,2420.25,2420.25,54,2,56.00
06/27/2017,21:10,2420.25,2420.50,2420.25,2420.50,13,2,15.00
06/27/2017,21:11,2420.25,2420.25,2419.50,2419.50,116,357,473.00
06/27/2017,21:12,2419.50,2419.75,2419.50,2419.75,2,31,33.00
06/27/2017,21:13,2419.75,2419.75,2419.50,2419.75,4,7,11.00
06/27/2017,21:14,2419.50,2419.75,2419.50,2419.50,7,27,34.00
06/27/2017,21:15,2419.50,2419.50,2419.00,2419.00,5,414,419.00
06/27/2017,21:16,2419.00,2419.00,2418.75,2418.75,0,132,132.00
06/27/2017,21:17,2418.75,2419.00,2418.75,2419.00,102,22,124.00
06/27/2017,21:18,2418.75,2419.00,2418.75,2418.75,87,17,104.00
06/27/2017,21:19,2418.75,2419.00,2418.25,2418.25,144,346,490.00
06/27/2017,21:20,2418.25,2418.25,2417.75,2418.00,110,651,761.00
06/27/2017,21:21,2418.00,2418.25,2417.75,2418.00,8,275,283.00
06/27/2017,21:22,2417.75,2418.00,2417.25,2417.25,123,368,491.00
06/27/2017,21:23,2417.50,2418.00,2417.50,2418.00,186,16,202.00
06/27/2017,21:24,2418.00,2418.25,2418.00,2418.00,211,58,269.00
06/27/2017,21:25,2418.25,2418.25,2418.00,2418.25,29,5,34.00
06/27/2017,21:26,2418.00,2418.25,2418.00,2418.00,10,10,20.00
06/27/2017,21:27,2418.25,2418.25,2418.00,2418.25,24,10,34.00
06/27/2017,21:28,2418.25,2418.25,2418.00,2418.00,23,212,235.00
06/27/2017,21:29,2418.00,2418.25,2418.00,2418.00,1,3,4.00
06/27/2017,21:30,2418.25,2418.25,2418.00,2418.00,158,6,164.00
06/27/2017,21:31,2418.00,2418.00,2417.75,2418.00,36,83,119.00
06/27/2017,21:32,2418.00,2418.00,2417.50,2417.50,1,136,137.00
06/27/2017,21:33,2417.75,2418.00,2417.50,2417.50,122,140,262.00
06/27/2017,21:34,2417.75,2417.75,2416.00,2416.50,305,1711,2016.00
06/27/2017,21:35,2416.50,2417.00,2416.00,2416.00,281,471,752.00
06/27/2017,21:36,2416.00,2416.75,2416.00,2416.50,322,133,455.00
06/27/2017,21:37,2416.75,2416.75,2416.50,2416.50,35,50,85.00
06/27/2017,21:38,2416.25,2416.75,2416.25,2416.75,172,33,205.00
06/27/2017,21:39,2416.75,2417.25,2416.50,2417.25,143,6,149.00
06/27/2017,21:40,2417.25,2417.50,2417.25,2417.25,281,45,326.00
06/27/2017,21:41,2417.25,2417.25,2417.00,2417.25,27,41,68.00
06/27/2017,21:42,2417.50,2417.75,2417.25,2417.50,73,6,79.00
06/27/2017,21:43,2417.50,2417.75,2417.50,2417.50,2,67,69.00
06/27/2017,21:44,2417.50,2417.75,2417.25,2417.75,158,23,181.00
06/27/2017,21:45,2417.75,2417.75,2417.50,2417.50,24,2,26.00
06/27/2017,21:46,2417.75,2418.00,2417.50,2417.75,94,35,129.00
06/27/2017,21:47,2417.50,2417.75,2417.25,2417.75,58,78,136.00
06/27/2017,21:48,2417.50,2417.75,2417.50,2417.75,3,32,35.00
06/27/2017,21:49,2417.75,2417.75,2417.50,2417.50,4,90,94.00
06/27/2017,21:50,2417.25,2417.50,2417.25,2417.50,27,17,44.00
06/27/2017,21:51,2417.50,2417.50,2417.50,2417.50,7,0,7.00
06/27/2017,21:52,2417.25,2417.50,2417.25,2417.25,11,6,17.00
06/27/2017,21:53,2417.25,2417.50,2417.25,2417.50,83,3,86.00
06/27/2017,21:54,2417.50,2417.75,2417.50,2417.75,6,1,7.00
06/27/2017,21:55,2417.75,2417.75,2417.50,2417.50,5,20,25.00
06/27/2017,21:56,2417.50,2417.75,2417.25,2417.25,56,140,196.00
06/27/2017,21:57,2417.25,2417.50,2417.00,2417.00,4,98,102.00
06/27/2017,21:58,2417.00,2417.25,2416.75,2417.00,65,180,245.00
06/27/2017,21:59,2417.00,2417.00,2416.50,2416.75,37,86,123.00
06/27/2017,22:00,2416.75,2416.75,2416.50,2416.75,191,22,213.00
06/27/2017,22:01,2416.75,2416.75,2416.50,2416.75,23,5,28.00
06/27/2017,22:02,2416.75,2416.75,2416.50,2416.75,22,1,23.00
06/27/2017,22:03,2416.75,2417.25,2416.75,2417.25,349,1,350.00
06/27/2017,22:04,2417.50,2417.50,2417.00,2417.00,83,200,283.00
06/27/2017,22:05,2417.00,2417.75,2417.00,2417.50,264,10,274.00
06/27/2017,22:06,2417.75,2417.75,2417.50,2417.50,98,69,167.00
06/27/2017,22:07,2417.50,2417.50,2417.50,2417.50,0,104,104.00
06/27/2017,22:08,2417.50,2417.50,2417.25,2417.25,84,35,119.00
06/27/2017,22:09,2417.25,2417.50,2417.25,2417.50,70,126,196.00
06/27/2017,22:10,2417.50,2417.50,2417.25,2417.25,80,77,157.00
06/27/2017,22:11,2417.50,2417.75,2417.25,2417.75,241,3,244.00
06/27/2017,22:12,2417.75,2418.00,2417.75,2418.00,42,0,42.00
06/27/2017,22:13,2418.00,2418.00,2417.75,2417.75,19,2,21.00
06/27/2017,22:14,2418.00,2418.00,2417.75,2418.00,104,19,123.00
06/27/2017,22:15,2418.00,2418.00,2418.00,2418.00,4,0,4.00
06/27/2017,22:16,2418.00,2418.00,2418.00,2418.00,158,0,158.00
06/27/2017,22:17,2417.75,2417.75,2417.75,2417.75,0,1,1.00
06/27/2017,22:18,2418.00,2418.00,2418.00,2418.00,232,0,232.00
06/27/2017,22:19,2418.25,2418.50,2418.25,2418.25,142,98,240.00
06/27/2017,22:20,2418.25,2418.50,2418.25,2418.25,24,2,26.00
06/27/2017,22:21,2418.25,2418.25,2418.00,2418.25,10,42,52.00
06/27/2017,22:22,2418.25,2418.25,2418.25,2418.25,42,0,42.00
06/27/2017,22:23,2418.50,2418.50,2418.25,2418.50,14,1,15.00
06/27/2017,22:24,2418.50,2418.75,2418.50,2418.75,123,0,123.00
06/27/2017,22:25,2418.75,2419.00,2418.50,2419.00,194,3,197.00
06/27/2017,22:26,2419.00,2419.25,2418.50,2418.75,147,255,402.00
06/27/2017,22:27,2418.50,2418.75,2418.50,2418.50,4,51,55.00
06/27/2017,22:28,2418.50,2418.50,2418.25,2418.50,21,66,87.00
06/27/2017,22:29,2418.75,2418.75,2418.50,2418.50,2,82,84.00
06/27/2017,22:30,2418.50,2418.50,2418.50,2418.50,0,43,43.00
06/27/2017,22:31,2418.50,2419.00,2418.50,2419.00,302,33,335.00
06/27/2017,22:33,2419.00,2419.00,2418.75,2419.00,7,4,11.00
06/27/2017,22:34,2418.75,2419.00,2418.75,2419.00,5,7,12.00
06/27/2017,22:35,2418.75,2419.00,2418.75,2418.75,21,63,84.00
06/27/2017,22:36,2418.50,2418.75,2418.50,2418.75,3,5,8.00
06/27/2017,22:37,2418.50,2418.50,2418.25,2418.25,4,130,134.00
06/27/2017,22:38,2418.50,2418.50,2418.50,2418.50,37,0,37.00
06/27/2017,22:39,2418.25,2418.50,2418.25,2418.50,6,11,17.00
06/27/2017,22:40,2418.25,2418.25,2418.25,2418.25,0,7,7.00
06/27/2017,22:41,2418.25,2418.75,2418.25,2418.75,66,21,87.00
06/27/2017,22:42,2418.75,2419.00,2418.50,2419.00,57,2,59.00
06/27/2017,22:43,2418.75,2419.00,2418.75,2419.00,2,4,6.00
06/27/2017,22:44,2418.75,2419.00,2418.75,2418.75,35,7,42.00
06/27/2017,22:45,2418.75,2419.00,2418.75,2418.75,32,10,42.00
06/27/2017,22:46,2418.75,2418.75,2418.75,2418.75,0,31,31.00
06/27/2017,22:47,2418.50,2418.75,2418.50,2418.75,12,5,17.00
06/27/2017,22:48,2418.50,2418.75,2418.50,2418.75,157,5,162.00
06/27/2017,22:49,2419.00,2419.00,2418.75,2418.75,10,47,57.00
06/27/2017,22:50,2419.00,2419.25,2418.75,2419.25,100,2,102.00
06/27/2017,22:51,2419.25,2419.25,2419.00,2419.25,15,1,16.00
06/27/2017,22:52,2419.00,2419.25,2419.00,2419.25,6,1,7.00
06/27/2017,22:53,2419.25,2419.25,2419.00,2419.25,4,2,6.00
06/27/2017,22:54,2419.00,2419.25,2419.00,2419.00,7,48,55.00
06/27/2017,22:55,2418.75,2419.25,2418.75,2419.00,19,62,81.00
06/27/2017,22:56,2418.75,2419.00,2418.75,2419.00,3,3,6.00
06/27/2017,22:57,2419.00,2419.00,2418.75,2419.00,8,2,10.00
06/27/2017,22:58,2419.00,2419.00,2418.75,2419.00,15,6,21.00
06/27/2017,22:59,2418.75,2419.00,2418.75,2419.00,27,2,29.00
06/27/2017,23:00,2418.75,2419.00,2418.50,2418.75,74,203,277.00
06/27/2017,23:01,2418.75,2419.00,2418.75,2418.75,35,2,37.00
06/27/2017,23:02,2419.00,2419.00,2418.75,2419.00,4,84,88.00
06/27/2017,23:03,2418.75,2419.00,2418.75,2419.00,3,67,70.00
06/27/2017,23:04,2419.00,2419.00,2418.75,2419.00,39,3,42.00
06/27/2017,23:05,2419.00,2419.00,2419.00,2419.00,24,0,24.00
06/27/2017,23:06,2419.00,2419.25,2419.00,2419.25,15,0,15.00
06/27/2017,23:07,2419.00,2419.00,2419.00,2419.00,0,31,31.00
06/27/2017,23:08,2419.00,2419.00,2419.00,2419.00,0,16,16.00
06/27/2017,23:09,2419.00,2419.00,2419.00,2419.00,0,7,7.00
06/27/2017,23:10,2418.75,2419.00,2418.75,2419.00,1,2,3.00
06/27/2017,23:11,2419.00,2419.25,2419.00,2419.00,56,1,57.00
06/27/2017,23:12,2419.25,2419.25,2419.00,2419.00,11,73,84.00
06/27/2017,23:13,2419.25,2419.25,2419.00,2419.00,2,1,3.00
06/27/2017,23:14,2419.00,2419.00,2419.00,2419.00,0,52,52.00
06/27/2017,23:15,2418.75,2418.75,2418.75,2418.75,0,1,1.00
06/27/2017,23:16,2418.75,2418.75,2418.50,2418.50,2,312,314.00
06/27/2017,23:17,2418.50,2418.50,2418.25,2418.50,3,52,55.00
06/27/2017,23:18,2418.50,2418.50,2418.25,2418.25,3,1,4.00
06/27/2017,23:19,2418.50,2418.50,2418.25,2418.50,70,1,71.00
06/27/2017,23:20,2418.75,2418.75,2418.50,2418.50,6,1,7.00
06/27/2017,23:21,2418.50,2418.50,2418.25,2418.25,0,72,72.00
06/27/2017,23:22,2418.50,2418.50,2418.25,2418.50,7,3,10.00
06/27/2017,23:23,2418.50,2418.75,2418.25,2418.75,79,2,81.00
06/27/2017,23:24,2418.75,2418.75,2418.75,2418.75,24,0,24.00
06/27/2017,23:25,2418.75,2418.75,2418.50,2418.50,1,5,6.00
06/27/2017,23:26,2418.75,2418.75,2418.75,2418.75,6,0,6.00
06/27/2017,23:27,2418.75,2418.75,2418.75,2418.75,1,0,1.00
06/27/2017,23:28,2418.50,2418.50,2418.25,2418.25,0,50,50.00
06/27/2017,23:29,2418.25,2418.50,2418.25,2418.50,71,12,83.00
06/27/2017,23:30,2418.50,2418.50,2418.25,2418.25,2,53,55.00
06/27/2017,23:31,2418.25,2418.50,2418.25,2418.50,3,47,50.00
06/27/2017,23:32,2418.50,2418.50,2418.25,2418.25,10,57,67.00
06/27/2017,23:33,2418.50,2418.50,2418.25,2418.25,4,7,11.00
06/27/2017,23:34,2418.25,2418.50,2418.25,2418.50,2,5,7.00
06/27/2017,23:35,2418.25,2418.25,2418.00,2418.00,0,49,49.00
06/27/2017,23:36,2418.00,2418.25,2418.00,2418.25,46,4,50.00
06/27/2017,23:37,2418.25,2418.50,2418.25,2418.50,23,0,23.00
06/27/2017,23:38,2418.25,2418.50,2418.25,2418.50,72,6,78.00
06/27/2017,23:39,2418.50,2418.50,2418.50,2418.50,35,0,35.00
06/27/2017,23:40,2418.50,2418.75,2418.50,2418.75,104,2,106.00
06/27/2017,23:41,2418.75,2418.75,2418.75,2418.75,6,0,6.00
06/27/2017,23:42,2418.75,2418.75,2418.50,2418.75,6,4,10.00
06/27/2017,23:43,2418.50,2418.50,2418.50,2418.50,0,81,81.00
06/27/2017,23:44,2418.75,2418.75,2418.50,2418.50,21,2,23.00
06/27/2017,23:45,2418.75,2419.00,2418.75,2419.00,133,0,133.00
06/27/2017,23:46,2419.00,2419.00,2418.75,2418.75,9,4,13.00
06/27/2017,23:47,2419.00,2419.00,2418.50,2418.75,42,78,120.00
06/27/2017,23:48,2418.75,2419.00,2418.75,2419.00,44,0,44.00
06/27/2017,23:49,2419.00,2419.00,2418.75,2418.75,1,10,11.00
06/27/2017,23:50,2419.00,2419.00,2419.00,2419.00,49,0,49.00
06/27/2017,23:51,2419.00,2419.00,2418.75,2419.00,6,4,10.00
06/27/2017,23:52,2418.75,2419.00,2418.75,2419.00,1,4,5.00
06/27/2017,23:53,2418.75,2419.00,2418.75,2419.00,9,4,13.00
06/27/2017,23:54,2419.00,2419.00,2419.00,2419.00,7,0,7.00
06/27/2017,23:55,2418.75,2419.00,2418.75,2419.00,4,2,6.00
06/27/2017,23:56,2418.75,2419.00,2418.75,2418.75,2,280,282.00
06/27/2017,23:57,2419.00,2419.00,2419.00,2419.00,104,0,104.00
06/27/2017,23:58,2419.00,2419.00,2419.00,2419.00,11,0,11.00
06/27/2017,23:59,2419.00,2419.00,2418.75,2419.00,2,2,4.00
06/28/2017,00:00,2419.00,2419.00,2418.75,2419.00,11,2,13.00
06/28/2017,00:01,2419.00,2419.25,2419.00,2419.00,70,70,140.00
06/28/2017,00:02,2419.00,2419.00,2418.75,2419.00,42,61,103.00
06/28/2017,00:03,2419.00,2419.25,2419.00,2419.25,13,0,13.00
06/28/2017,00:04,2419.25,2419.25,2419.00,2419.25,7,2,9.00
06/28/2017,00:05,2419.25,2419.25,2419.00,2419.00,6,118,124.00
06/28/2017,00:06,2419.00,2419.25,2419.00,2419.25,7,1,8.00
06/28/2017,00:07,2419.00,2419.25,2419.00,2419.25,2,2,4.00
06/28/2017,00:08,2419.25,2419.25,2419.00,2419.00,2,4,6.00
06/28/2017,00:09,2419.00,2419.00,2419.00,2419.00,0,104,104.00
06/28/2017,00:10,2419.00,2419.00,2418.75,2419.00,2,24,26.00
06/28/2017,00:11,2418.75,2419.00,2418.75,2418.75,2,3,5.00
06/28/2017,00:12,2418.75,2419.00,2418.75,2419.00,1,3,4.00
06/28/2017,00:13,2419.00,2419.00,2418.75,2419.00,14,3,17.00
06/28/2017,00:14,2419.00,2419.00,2418.75,2418.75,5,3,8.00
06/28/2017,00:15,2419.00,2419.00,2419.00,2419.00,6,0,6.00
06/28/2017,00:16,2419.00,2419.00,2418.75,2419.00,62,3,65.00
06/28/2017,00:17,2419.25,2419.25,2419.25,2419.25,123,0,123.00
06/28/2017,00:18,2419.00,2419.25,2419.00,2419.25,4,1,5.00
06/28/2017,00:19,2419.00,2419.00,2419.00,2419.00,0,3,3.00
06/28/2017,00:20,2419.00,2419.00,2418.75,2418.75,2,39,41.00
06/28/2017,00:21,2419.00,2419.25,2419.00,2419.25,111,19,130.00
06/28/2017,00:22,2419.25,2419.50,2419.00,2419.25,69,35,104.00
06/28/2017,00:23,2419.50,2419.50,2419.25,2419.50,18,8,26.00
06/28/2017,00:24,2419.50,2419.50,2419.25,2419.50,35,3,38.00
06/28/2017,00:25,2419.25,2419.50,2419.25,2419.25,19,7,26.00
06/28/2017,00:26,2419.50,2419.75,2419.50,2419.50,73,1,74.00
06/28/2017,00:27,2419.75,2419.75,2419.50,2419.75,17,3,20.00
06/28/2017,00:28,2419.50,2419.50,2419.25,2419.25,7,103,110.00
06/28/2017,00:29,2419.50,2419.50,2419.00,2419.00,3,90,93.00
06/28/2017,00:30,2419.25,2419.25,2419.00,2419.00,6,5,11.00
06/28/2017,00:31,2419.25,2419.25,2419.00,2419.25,13,5,18.00
06/28/2017,00:32,2419.25,2419.25,2419.00,2419.00,5,34,39.00
06/28/2017,00:33,2419.00,2419.00,2418.75,2418.75,6,79,85.00
06/28/2017,00:34,2418.75,2419.00,2418.75,2419.00,2,33,35.00
06/28/2017,00:35,2419.00,2419.00,2419.00,2419.00,4,0,4.00
06/28/2017,00:36,2418.75,2419.00,2418.75,2419.00,7,8,15.00
06/28/2017,00:37,2419.00,2419.00,2418.75,2418.75,2,3,5.00
06/28/2017,00:38,2419.00,2419.25,2419.00,2419.25,118,34,152.00
06/28/2017,00:39,2419.25,2419.25,2418.75,2418.75,3,55,58.00
06/28/2017,00:40,2418.75,2419.00,2418.75,2419.00,2,4,6.00
06/28/2017,00:41,2419.00,2419.00,2419.00,2419.00,144,0,144.00
06/28/2017,00:42,2419.00,2419.00,2418.75,2419.00,21,2,23.00
06/28/2017,00:43,2419.00,2419.00,2418.75,2418.75,2,3,5.00
06/28/2017,00:44,2419.00,2419.00,2419.00,2419.00,4,0,4.00
06/28/2017,00:45,2418.75,2419.00,2418.75,2419.00,2,3,5.00
06/28/2017,00:46,2419.00,2419.25,2419.00,2419.25,39,0,39.00
06/28/2017,00:47,2419.25,2419.25,2419.00,2419.00,47,5,52.00
06/28/2017,00:48,2419.00,2419.25,2419.00,2419.00,3,64,67.00
06/28/2017,00:49,2418.75,2419.00,2418.75,2418.75,8,10,18.00
06/28/2017,00:50,2418.75,2418.75,2418.75,2418.75,0,190,190.00
06/28/2017,00:51,2418.75,2418.75,2418.50,2418.75,99,11,110.00
06/28/2017,00:52,2418.75,2418.75,2418.50,2418.50,10,2,12.00
06/28/2017,00:53,2418.50,2419.00,2418.50,2419.00,168,7,175.00
06/28/2017,00:54,2419.00,2419.00,2418.50,2418.50,13,43,56.00
06/28/2017,00:55,2418.75,2418.75,2418.50,2418.75,5,6,11.00
06/28/2017,00:56,2418.50,2418.75,2418.50,2418.50,8,115,123.00
06/28/2017,00:57,2418.50,2418.75,2418.50,2418.75,8,132,140.00
06/28/2017,00:58,2418.75,2418.75,2418.75,2418.75,92,0,92.00
06/28/2017,00:59,2419.00,2419.00,2419.00,2419.00,22,0,22.00
06/28/2017,01:00,2418.75,2419.00,2418.75,2419.00,80,4,84.00
06/28/2017,01:01,2419.00,2419.50,2419.00,2419.50,301,327,628.00
06/28/2017,01:02,2419.50,2419.75,2419.25,2419.75,250,56,306.00
06/28/2017,01:03,2419.75,2419.75,2419.50,2419.75,356,51,407.00
06/28/2017,01:04,2419.75,2420.00,2419.50,2419.75,307,249,556.00
06/28/2017,01:05,2419.50,2419.75,2419.50,2419.75,110,3,113.00
06/28/2017,01:06,2419.75,2419.75,2419.50,2419.75,236,1,237.00
06/28/2017,01:07,2419.75,2420.50,2419.75,2420.50,280,174,454.00
06/28/2017,01:08,2420.25,2420.50,2420.25,2420.25,248,4,252.00
06/28/2017,01:09,2420.25,2420.50,2420.25,2420.25,42,79,121.00
06/28/2017,01:10,2420.25,2420.50,2420.25,2420.25,351,110,461.00
06/28/2017,01:11,2420.25,2420.25,2420.00,2420.25,9,77,86.00
06/28/2017,01:12,2420.25,2420.25,2420.00,2420.25,100,19,119.00
06/28/2017,01:13,2420.25,2420.50,2420.00,2420.00,85,86,171.00
06/28/2017,01:14,2420.00,2420.50,2420.00,2420.25,77,16,93.00
06/28/2017,01:15,2420.25,2420.50,2420.25,2420.50,85,4,89.00
06/28/2017,01:16,2420.25,2420.75,2420.25,2420.75,69,235,304.00
06/28/2017,01:17,2420.75,2420.75,2420.50,2420.50,66,53,119.00
06/28/2017,01:18,2420.50,2420.75,2420.25,2420.50,157,104,261.00
06/28/2017,01:19,2420.50,2420.75,2420.25,2420.25,14,124,138.00
06/28/2017,01:20,2420.25,2420.50,2420.00,2420.25,129,255,384.00
06/28/2017,01:21,2420.25,2420.25,2419.25,2419.75,215,425,640.00
06/28/2017,01:22,2419.50,2419.50,2419.50,2419.50,0,316,316.00
06/28/2017,01:23,2419.50,2419.75,2419.25,2419.50,28,259,287.00
06/28/2017,01:24,2419.50,2419.50,2419.25,2419.25,63,6,69.00
06/28/2017,01:25,2419.50,2419.50,2419.25,2419.25,7,17,24.00
06/28/2017,01:26,2419.25,2419.50,2419.25,2419.25,13,14,27.00
06/28/2017,01:27,2419.50,2419.50,2418.75,2419.00,61,289,350.00
06/28/2017,01:28,2419.00,2419.50,2419.00,2419.50,392,2,394.00
06/28/2017,01:29,2419.25,2419.25,2419.00,2419.00,53,179,232.00
06/28/2017,01:30,2419.25,2419.50,2419.00,2419.50,70,59,129.00
06/28/2017,01:31,2419.50,2420.00,2419.50,2419.75,228,11,239.00
06/28/2017,01:32,2420.00,2420.25,2419.75,2420.25,342,3,345.00
06/28/2017,01:33,2420.25,2420.50,2420.25,2420.50,211,43,254.00
06/28/2017,01:34,2420.50,2420.75,2420.50,2420.50,100,37,137.00
06/28/2017,01:35,2420.75,2420.75,2420.50,2420.75,37,161,198.00
06/28/2017,01:36,2420.50,2420.75,2420.50,2420.50,80,5,85.00
06/28/2017,01:37,2420.50,2420.75,2420.50,2420.50,5,208,213.00
06/28/2017,01:38,2420.75,2420.75,2420.50,2420.50,11,59,70.00
06/28/2017,01:39,2420.75,2420.75,2420.75,2420.75,86,0,86.00
06/28/2017,01:40,2420.75,2420.75,2420.50,2420.50,9,6,15.00
06/28/2017,01:41,2420.50,2420.75,2420.25,2420.50,60,69,129.00
06/28/2017,01:42,2420.25,2420.25,2420.00,2420.25,58,120,178.00
06/28/2017,01:43,2420.00,2420.25,2419.75,2419.75,5,23,28.00
06/28/2017,01:44,2419.75,2420.00,2419.75,2420.00,141,2,143.00
06/28/2017,01:45,2419.75,2420.00,2419.75,2420.00,16,2,18.00
06/28/2017,01:46,2419.75,2420.00,2419.25,2419.50,78,172,250.00
06/28/2017,01:47,2419.50,2419.75,2419.50,2419.50,76,9,85.00
06/28/2017,01:48,2419.50,2419.75,2419.25,2419.75,33,35,68.00
06/28/2017,01:49,2419.50,2420.00,2419.50,2419.75,45,68,113.00
06/28/2017,01:50,2419.75,2420.00,2419.75,2419.75,2,10,12.00
06/28/2017,01:51,2420.00,2420.00,2419.75,2419.75,5,15,20.00
06/28/2017,01:52,2419.75,2419.75,2419.25,2419.75,45,120,165.00
06/28/2017,01:53,2419.75,2420.25,2419.50,2420.25,180,103,283.00
06/28/2017,01:54,2420.25,2420.50,2420.00,2420.00,206,42,248.00
06/28/2017,01:55,2420.00,2420.50,2420.00,2420.50,200,23,223.00
06/28/2017,01:56,2420.25,2420.75,2420.25,2420.75,218,25,243.00
06/28/2017,01:57,2420.75,2420.75,2420.25,2420.25,147,341,488.00
06/28/2017,01:58,2420.25,2420.50,2419.75,2420.00,108,157,265.00
06/28/2017,01:59,2420.00,2420.25,2419.75,2420.25,110,36,146.00
06/28/2017,02:00,2420.25,2420.50,2420.00,2420.50,467,38,505.00
06/28/2017,02:01,2420.50,2420.75,2420.00,2420.00,730,755,1485.00
06/28/2017,02:02,2420.00,2420.75,2419.75,2420.25,650,350,1000.00
06/28/2017,02:03,2420.25,2420.75,2420.25,2420.25,207,438,645.00
06/28/2017,02:04,2420.00,2420.50,2419.75,2420.25,406,153,559.00
06/28/2017,02:05,2420.00,2420.50,2419.00,2419.00,309,823,1132.00
06/28/2017,02:06,2419.25,2419.25,2418.50,2419.00,492,1162,1654.00
06/28/2017,02:07,2419.25,2420.00,2419.25,2419.75,646,160,806.00
06/28/2017,02:08,2420.00,2420.25,2419.75,2420.00,373,158,531.00
06/28/2017,02:09,2420.00,2420.00,2419.50,2420.00,262,409,671.00
06/28/2017,02:10,2420.00,2420.00,2419.75,2420.00,337,1,338.00
06/28/2017,02:11,2420.00,2420.25,2419.75,2420.00,338,118,456.00
06/28/2017,02:12,2420.00,2420.75,2419.75,2420.25,623,196,819.00
06/28/2017,02:13,2420.00,2420.25,2419.75,2420.25,103,387,490.00
06/28/2017,02:14,2420.00,2420.75,2419.75,2420.50,298,182,480.00
06/28/2017,02:15,2420.50,2420.75,2420.25,2420.50,275,33,308.00
06/28/2017,02:16,2420.75,2420.75,2420.00,2420.25,137,96,233.00
06/28/2017,02:17,2420.25,2420.25,2419.75,2420.00,337,135,472.00
06/28/2017,02:18,2420.00,2420.00,2419.75,2419.75,113,80,193.00
06/28/2017,02:19,2419.50,2420.00,2419.25,2419.75,200,372,572.00
06/28/2017,02:20,2419.50,2419.75,2418.75,2419.00,345,270,615.00
06/28/2017,02:21,2419.00,2419.25,2419.00,2419.25,222,272,494.00
06/28/2017,02:22,2419.25,2419.75,2419.25,2419.50,250,180,430.00
06/28/2017,02:23,2419.50,2420.00,2419.50,2420.00,233,47,280.00
06/28/2017,02:24,2420.25,2420.25,2419.75,2420.00,314,303,617.00
06/28/2017,02:25,2420.00,2420.25,2419.25,2419.50,277,178,455.00
06/28/2017,02:26,2419.50,2419.50,2419.00,2419.25,215,271,486.00
06/28/2017,02:27,2419.00,2419.25,2419.00,2419.00,370,188,558.00
06/28/2017,02:28,2419.00,2419.00,2418.75,2418.75,8,430,438.00
06/28/2017,02:29,2419.00,2419.50,2418.50,2419.00,243,118,361.00
06/28/2017,02:30,2419.25,2419.50,2419.00,2419.50,252,141,393.00
06/28/2017,02:31,2419.25,2419.50,2418.75,2419.00,71,222,293.00
06/28/2017,02:32,2418.75,2419.50,2418.75,2419.50,115,7,122.00
06/28/2017,02:33,2419.25,2419.25,2418.75,2418.75,70,355,425.00
06/28/2017,02:34,2418.75,2419.50,2418.50,2419.25,248,483,731.00
06/28/2017,02:35,2419.00,2419.25,2418.75,2419.00,258,176,434.00
06/28/2017,02:36,2418.75,2418.75,2418.25,2418.50,98,501,599.00
06/28/2017,02:37,2418.75,2418.75,2418.00,2418.25,36,189,225.00
06/28/2017,02:38,2418.00,2418.50,2418.00,2418.25,101,192,293.00
06/28/2017,02:39,2418.50,2418.50,2418.25,2418.25,9,119,128.00
06/28/2017,02:40,2418.25,2418.25,2418.00,2418.00,5,323,328.00
06/28/2017,02:41,2418.00,2418.00,2417.50,2417.50,265,327,592.00
06/28/2017,02:42,2417.50,2418.00,2417.25,2417.50,255,231,486.00
06/28/2017,02:43,2417.50,2418.00,2417.50,2418.00,426,92,518.00
06/28/2017,02:44,2418.25,2418.50,2418.00,2418.50,163,165,328.00
06/28/2017,02:45,2418.25,2418.50,2418.00,2418.25,133,307,440.00
06/28/2017,02:46,2418.00,2418.50,2418.00,2418.25,160,123,283.00
06/28/2017,02:47,2418.25,2419.00,2418.25,2418.75,369,123,492.00
06/28/2017,02:48,2418.75,2419.00,2418.50,2418.75,74,167,241.00
06/28/2017,02:49,2418.75,2418.75,2418.50,2418.75,136,17,153.00
06/28/2017,02:50,2418.75,2419.00,2418.50,2418.75,231,93,324.00
06/28/2017,02:51,2418.50,2418.50,2418.25,2418.25,10,424,434.00
06/28/2017,02:52,2418.25,2418.50,2418.25,2418.50,334,37,371.00
06/28/2017,02:53,2418.50,2418.75,2418.25,2418.25,63,96,159.00
06/28/2017,02:54,2418.25,2418.25,2418.00,2418.25,17,126,143.00
06/28/2017,02:55,2418.25,2418.25,2418.00,2418.00,122,143,265.00
06/28/2017,02:56,2418.25,2418.25,2418.00,2418.25,98,103,201.00
06/28/2017,02:57,2418.00,2418.50,2418.00,2418.50,136,97,233.00
06/28/2017,02:58,2418.25,2418.50,2418.25,2418.50,101,5,106.00
06/28/2017,02:59,2418.50,2418.50,2418.25,2418.25,96,286,382.00
06/28/2017,03:00,2418.25,2418.25,2418.00,2418.25,109,26,135.00
06/28/2017,03:01,2418.00,2418.25,2417.75,2418.00,31,93,124.00
06/28/2017,03:02,2418.00,2418.25,2417.75,2418.00,332,151,483.00
06/28/2017,03:03,2418.00,2418.25,2417.75,2417.75,20,195,215.00
06/28/2017,03:04,2417.75,2417.75,2417.50,2417.50,2,508,510.00
06/28/2017,03:05,2417.50,2417.75,2417.50,2417.75,14,325,339.00
06/28/2017,03:06,2417.75,2417.75,2417.50,2417.75,52,58,110.00
06/28/2017,03:07,2417.50,2417.75,2417.25,2417.50,9,92,101.00
06/28/2017,03:08,2417.50,2417.50,2416.25,2416.25,350,1448,1798.00
06/28/2017,03:09,2416.25,2416.50,2416.25,2416.50,394,415,809.00
06/28/2017,03:10,2416.75,2416.75,2416.25,2416.50,44,359,403.00
06/28/2017,03:11,2416.25,2416.50,2416.25,2416.50,129,142,271.00
06/28/2017,03:12,2416.50,2416.50,2416.00,2416.00,85,176,261.00
06/28/2017,03:13,2416.25,2416.75,2416.00,2416.75,399,106,505.00
06/28/2017,03:14,2416.75,2417.25,2416.50,2417.25,414,196,610.00
06/28/2017,03:15,2417.00,2417.00,2416.25,2416.75,229,878,1107.00
06/28/2017,03:16,2416.50,2416.75,2416.50,2416.50,3,264,267.00
06/28/2017,03:17,2416.50,2417.00,2416.50,2417.00,129,131,260.00
06/28/2017,03:18,2417.00,2417.00,2416.25,2416.25,53,216,269.00
06/28/2017,03:19,2416.25,2416.50,2416.00,2416.50,357,91,448.00
06/28/2017,03:20,2416.25,2416.25,2415.00,2415.25,471,1424,1895.00
06/28/2017,03:21,2415.50,2415.75,2415.00,2415.75,641,495,1136.00
06/28/2017,03:22,2415.75,2415.75,2415.25,2415.50,169,100,269.00
06/28/2017,03:23,2415.50,2415.75,2415.00,2415.50,478,345,823.00
06/28/2017,03:24,2415.50,2415.75,2414.50,2415.75,840,770,1610.00
06/28/2017,03:25,2415.75,2416.25,2415.75,2416.00,399,145,544.00
06/28/2017,03:26,2416.00,2416.00,2415.50,2415.75,447,373,820.00
06/28/2017,03:27,2415.75,2416.50,2415.75,2416.25,251,223,474.00
06/28/2017,03:28,2416.25,2416.50,2416.25,2416.50,439,501,940.00
06/28/2017,03:29,2416.50,2416.75,2416.50,2416.50,72,203,275.00
06/28/2017,03:30,2416.75,2416.75,2416.25,2416.25,141,239,380.00
06/28/2017,03:31,2416.50,2417.00,2416.50,2416.50,321,500,821.00
06/28/2017,03:32,2416.25,2416.25,2416.00,2416.00,1,279,280.00
06/28/2017,03:33,2416.00,2416.25,2416.00,2416.25,281,69,350.00
06/28/2017,03:34,2416.00,2416.50,2416.00,2416.50,216,10,226.00
06/28/2017,03:35,2416.25,2417.00,2416.25,2417.00,497,20,517.00
06/28/2017,03:36,2417.00,2417.00,2416.75,2416.75,96,344,440.00
06/28/2017,03:37,2416.75,2416.75,2416.25,2416.75,244,470,714.00
06/28/2017,03:38,2417.00,2417.00,2416.50,2416.50,12,303,315.00
06/28/2017,03:39,2416.50,2416.75,2416.25,2416.75,183,399,582.00
06/28/2017,03:40,2416.50,2416.50,2416.00,2416.25,302,79,381.00
06/28/2017,03:41,2416.00,2416.75,2416.00,2416.75,383,10,393.00
06/28/2017,03:42,2416.50,2417.25,2416.50,2417.25,501,7,508.00
06/28/2017,03:43,2417.00,2417.75,2417.00,2417.75,638,14,652.00
06/28/2017,03:44,2418.00,2418.00,2417.75,2417.75,39,720,759.00
06/28/2017,03:45,2418.00,2418.50,2417.50,2418.25,726,134,860.00
06/28/2017,03:46,2418.25,2418.75,2418.25,2418.50,499,386,885.00
06/28/2017,03:47,2418.25,2418.50,2418.25,2418.50,54,368,422.00
06/28/2017,03:48,2418.50,2418.75,2418.50,2418.75,9,193,202.00
06/28/2017,03:49,2418.75,2419.00,2418.50,2419.00,267,171,438.00
06/28/2017,03:50,2418.75,2419.00,2418.50,2419.00,119,444,563.00
06/28/2017,03:51,2419.00,2419.00,2418.50,2419.00,584,498,1082.00
06/28/2017,03:52,2419.00,2419.00,2418.50,2418.50,15,302,317.00
06/28/2017,03:53,2418.50,2418.75,2418.25,2418.50,83,229,312.00
06/28/2017,03:54,2418.50,2418.75,2418.50,2418.75,210,11,221.00
06/28/2017,03:55,2418.75,2419.00,2418.50,2419.00,126,5,131.00
06/28/2017,03:56,2419.00,2419.00,2418.50,2418.75,168,471,639.00
06/28/2017,03:57,2418.50,2418.75,2418.50,2418.75,26,121,147.00
06/28/2017,03:58,2418.50,2418.75,2418.25,2418.25,33,382,415.00
06/28/2017,03:59,2418.50,2418.50,2418.00,2418.00,30,543,573.00
06/28/2017,04:00,2418.00,2418.50,2418.00,2418.50,198,76,274.00
06/28/2017,04:01,2418.25,2418.75,2418.25,2418.25,126,251,377.00
06/28/2017,04:02,2418.25,2418.75,2418.25,2418.75,242,24,266.00
06/28/2017,04:03,2418.75,2419.00,2418.50,2419.00,147,290,437.00
06/28/2017,04:04,2418.75,2419.25,2418.75,2419.00,477,240,717.00
06/28/2017,04:05,2419.00,2419.25,2418.75,2419.25,84,72,156.00
06/28/2017,04:06,2419.25,2419.25,2419.00,2419.00,61,167,228.00
06/28/2017,04:07,2419.00,2419.75,2419.00,2419.50,840,380,1220.00
06/28/2017,04:08,2419.50,2419.50,2419.25,2419.50,52,52,104.00
06/28/2017,04:09,2419.50,2419.75,2419.25,2419.75,136,17,153.00
06/28/2017,04:10,2419.50,2419.50,2419.00,2419.25,26,438,464.00
06/28/2017,04:11,2419.00,2419.50,2419.00,2419.50,118,3,121.00
06/28/2017,04:12,2419.50,2419.75,2419.25,2419.75,378,42,420.00
06/28/2017,04:13,2419.75,2419.75,2419.50,2419.75,50,3,53.00
06/28/2017,04:14,2419.50,2420.00,2419.50,2420.00,368,21,389.00
06/28/2017,04:15,2419.75,2420.00,2419.50,2419.75,100,154,254.00
06/28/2017,04:16,2419.75,2420.00,2419.50,2420.00,65,10,75.00
06/28/2017,04:17,2419.75,2420.25,2419.75,2420.00,230,306,536.00
06/28/2017,04:18,2419.75,2420.25,2419.75,2420.25,161,3,164.00
06/28/2017,04:19,2420.25,2420.25,2419.75,2420.25,76,82,158.00
06/28/2017,04:20,2420.25,2420.25,2420.00,2420.00,9,253,262.00
06/28/2017,04:21,2419.75,2420.25,2419.75,2420.00,364,9,373.00
06/28/2017,04:22,2420.00,2420.25,2419.75,2420.00,126,215,341.00
06/28/2017,04:23,2420.00,2420.00,2419.50,2419.75,5,296,301.00
06/28/2017,04:24,2419.75,2419.75,2419.25,2419.50,195,230,425.00
06/28/2017,04:25,2419.25,2419.75,2419.25,2419.25,161,430,591.00
06/28/2017,04:26,2419.25,2419.75,2419.25,2419.50,127,89,216.00
06/28/2017,04:27,2419.25,2419.75,2419.25,2419.75,218,121,339.00
06/28/2017,04:28,2419.50,2420.00,2419.50,2420.00,171,4,175.00
06/28/2017,04:29,2419.75,2420.25,2419.75,2419.75,151,862,1013.00
06/28/2017,04:30,2419.50,2420.00,2419.50,2420.00,413,193,606.00
06/28/2017,04:31,2419.75,2420.50,2419.75,2420.50,342,207,549.00
06/28/2017,04:32,2420.25,2420.50,2420.00,2420.25,43,125,168.00
06/28/2017,04:33,2420.25,2420.25,2420.00,2420.25,17,31,48.00
06/28/2017,04:34,2420.25,2420.50,2420.00,2420.25,128,54,182.00
06/28/2017,04:35,2420.25,2421.00,2420.25,2420.75,430,167,597.00
06/28/2017,04:36,2420.75,2421.25,2420.25,2421.00,1167,574,1741.00
06/28/2017,04:37,2421.00,2421.25,2420.50,2420.50,20,310,330.00
06/28/2017,04:38,2420.50,2420.75,2420.50,2420.75,19,214,233.00
06/28/2017,04:39,2420.50,2420.75,2420.50,2420.50,4,222,226.00
06/28/2017,04:40,2420.25,2420.75,2420.25,2420.75,124,99,223.00
06/28/2017,04:41,2420.50,2420.50,2420.25,2420.50,4,92,96.00
06/28/2017,04:42,2420.50,2421.50,2420.25,2421.25,1128,11,1139.00
06/28/2017,04:43,2421.50,2422.50,2421.25,2422.25,2341,760,3101.00
06/28/2017,04:44,2422.25,2423.50,2422.00,2423.50,2094,198,2292.00
06/28/2017,04:45,2423.25,2423.25,2422.75,2423.00,435,469,904.00
06/28/2017,04:46,2423.00,2423.25,2422.75,2423.25,683,651,1334.00
06/28/2017,04:47,2423.00,2423.25,2422.75,2423.00,52,253,305.00
06/28/2017,04:48,2423.00,2423.50,2422.75,2423.25,668,404,1072.00
06/28/2017,04:49,2423.25,2423.25,2422.75,2422.75,86,326,412.00
06/28/2017,04:50,2423.00,2423.00,2422.75,2423.00,17,69,86.00
06/28/2017,04:51,2422.75,2423.25,2422.75,2423.25,271,319,590.00
06/28/2017,04:52,2423.00,2423.25,2422.75,2422.75,23,205,228.00
06/28/2017,04:53,2422.75,2423.00,2422.75,2422.75,33,96,129.00
06/28/2017,04:54,2422.75,2423.00,2422.25,2422.50,177,277,454.00
06/28/2017,04:55,2422.50,2422.75,2422.25,2422.50,219,170,389.00
06/28/2017,04:56,2422.50,2422.75,2422.50,2422.50,111,163,274.00
06/28/2017,04:57,2422.50,2422.50,2422.25,2422.50,3,21,24.00
06/28/2017,04:58,2422.50,2422.75,2422.50,2422.50,113,350,463.00
06/28/2017,04:59,2422.50,2423.00,2422.50,2422.75,123,236,359.00
06/28/2017,05:00,2422.75,2422.75,2422.25,2422.25,103,344,447.00
06/28/2017,05:01,2422.25,2422.50,2422.00,2422.50,256,155,411.00
06/28/2017,05:02,2422.50,2422.50,2422.25,2422.50,298,1,299.00
06/28/2017,05:03,2422.50,2422.50,2422.00,2422.25,198,218,416.00
06/28/2017,05:04,2422.25,2423.00,2422.00,2422.75,798,19,817.00
06/28/2017,05:05,2422.75,2423.25,2422.75,2423.00,273,195,468.00
06/28/2017,05:06,2423.00,2423.25,2422.75,2423.00,331,253,584.00
06/28/2017,05:07,2423.00,2423.50,2423.00,2423.25,122,274,396.00
06/28/2017,05:08,2423.50,2423.50,2423.00,2423.25,197,201,398.00
06/28/2017,05:09,2423.25,2423.25,2422.75,2423.00,176,303,479.00
06/28/2017,05:10,2423.00,2423.25,2422.75,2423.25,219,8,227.00
06/28/2017,05:11,2423.25,2423.50,2423.00,2423.50,176,15,191.00
06/28/2017,05:12,2423.50,2424.50,2423.50,2424.25,1925,659,2584.00
06/28/2017,05:13,2424.25,2424.25,2423.50,2424.00,303,714,1017.00
06/28/2017,05:14,2423.75,2424.00,2423.75,2424.00,208,37,245.00
06/28/2017,05:15,2424.00,2424.00,2423.75,2424.00,20,202,222.00
06/28/2017,05:16,2423.75,2424.00,2423.50,2423.50,408,948,1356.00
06/28/2017,05:17,2423.50,2423.75,2423.50,2423.50,20,54,74.00
06/28/2017,05:18,2423.50,2423.75,2423.50,2423.50,6,45,51.00
06/28/2017,05:19,2423.50,2423.75,2423.25,2423.25,202,631,833.00
06/28/2017,05:20,2423.25,2423.50,2423.25,2423.25,120,25,145.00
06/28/2017,05:21,2423.50,2423.50,2423.25,2423.50,108,41,149.00
06/28/2017,05:22,2423.75,2423.75,2423.50,2423.75,504,286,790.00
06/28/2017,05:23,2423.75,2423.75,2423.25,2423.50,218,93,311.00
06/28/2017,05:24,2423.75,2423.75,2423.25,2423.50,247,276,523.00
06/28/2017,05:25,2423.75,2423.75,2423.50,2423.50,15,70,85.00
06/28/2017,05:26,2423.50,2424.25,2423.50,2424.25,606,569,1175.00
06/28/2017,05:27,2424.00,2424.50,2423.75,2424.00,367,334,701.00
06/28/2017,05:28,2423.75,2424.00,2423.50,2423.50,13,150,163.00
06/28/2017,05:29,2423.75,2423.75,2423.25,2423.25,5,266,271.00
06/28/2017,05:30,2423.25,2424.00,2423.25,2423.50,358,417,775.00
06/28/2017,05:31,2423.50,2424.00,2423.50,2423.75,263,32,295.00
06/28/2017,05:32,2423.75,2424.50,2423.75,2424.50,1071,386,1457.00
06/28/2017,05:33,2424.50,2424.50,2424.25,2424.50,289,230,519.00
06/28/2017,05:34,2424.25,2424.50,2424.25,2424.50,185,19,204.00
06/28/2017,05:35,2424.50,2424.75,2424.25,2424.25,171,605,776.00
06/28/2017,05:36,2424.00,2424.25,2424.00,2424.25,10,164,174.00
06/28/2017,05:37,2424.00,2424.25,2423.75,2424.00,8,81,89.00
06/28/2017,05:38,2423.75,2423.75,2423.50,2423.75,11,263,274.00
06/28/2017,05:39,2423.75,2423.75,2423.50,2423.75,12,148,160.00
06/28/2017,05:40,2423.50,2423.75,2423.00,2423.00,51,322,373.00
06/28/2017,05:41,2423.00,2423.25,2422.75,2423.25,474,228,702.00
06/28/2017,05:42,2423.25,2423.25,2422.75,2423.00,78,542,620.00
06/28/2017,05:43,2423.00,2423.25,2422.75,2423.00,203,179,382.00
06/28/2017,05:44,2423.00,2423.25,2422.75,2423.00,145,226,371.00
06/28/2017,05:45,2423.00,2423.00,2422.75,2423.00,98,484,582.00
06/28/2017,05:46,2423.00,2423.50,2423.00,2423.25,105,86,191.00
06/28/2017,05:47,2423.25,2423.50,2423.00,2423.25,98,54,152.00
06/28/2017,05:48,2423.00,2423.25,2422.75,2423.25,146,73,219.00
06/28/2017,05:49,2423.00,2423.25,2422.75,2422.75,16,363,379.00
06/28/2017,05:50,2423.00,2423.50,2422.75,2423.25,211,78,289.00
06/28/2017,05:51,2423.25,2423.50,2423.25,2423.25,203,44,247.00
06/28/2017,05:52,2423.00,2423.25,2423.00,2423.25,15,3,18.00
06/28/2017,05:53,2423.25,2423.25,2423.00,2423.25,135,137,272.00
06/28/2017,05:54,2423.25,2423.25,2422.75,2423.00,75,158,233.00
06/28/2017,05:55,2423.00,2423.25,2422.75,2423.25,121,28,149.00
06/28/2017,05:56,2423.00,2423.25,2422.75,2423.00,115,221,336.00
06/28/2017,05:57,2423.00,2423.00,2422.50,2423.00,67,215,282.00
06/28/2017,05:58,2423.00,2423.50,2422.75,2423.50,168,29,197.00
06/28/2017,05:59,2423.50,2423.50,2423.25,2423.25,26,66,92.00
06/28/2017,06:00,2423.25,2423.25,2423.00,2423.25,30,203,233.00
06/28/2017,06:01,2423.00,2423.25,2422.75,2423.00,171,195,366.00
06/28/2017,06:02,2423.25,2423.50,2423.00,2423.00,71,238,309.00
06/28/2017,06:03,2423.00,2423.00,2422.50,2422.50,9,589,598.00
06/28/2017,06:04,2422.50,2422.75,2422.50,2422.75,25,7,32.00
06/28/2017,06:05,2422.75,2422.75,2422.50,2422.75,105,60,165.00
06/28/2017,06:06,2422.75,2422.75,2422.50,2422.75,142,14,156.00
06/28/2017,06:07,2422.75,2423.00,2422.50,2423.00,220,6,226.00
06/28/2017,06:08,2423.00,2423.00,2422.75,2423.00,60,3,63.00
06/28/2017,06:09,2423.25,2423.25,2422.75,2423.00,10,135,145.00
06/28/2017,06:10,2423.00,2423.00,2422.75,2423.00,315,4,319.00
06/28/2017,06:11,2423.00,2423.00,2422.50,2422.75,215,250,465.00
06/28/2017,06:12,2422.75,2422.75,2422.50,2422.75,20,5,25.00
06/28/2017,06:13,2422.75,2423.00,2422.50,2423.00,251,13,264.00
06/28/2017,06:14,2423.00,2423.25,2422.75,2423.25,294,475,769.00
06/28/2017,06:15,2423.00,2423.25,2422.50,2422.75,15,240,255.00
06/28/2017,06:16,2422.75,2423.00,2422.50,2422.75,66,375,441.00
06/28/2017,06:17,2422.75,2423.00,2422.25,2422.75,129,276,405.00
06/28/2017,06:18,2422.75,2422.75,2422.25,2422.75,44,447,491.00
06/28/2017,06:19,2422.75,2423.00,2422.75,2423.00,117,134,251.00
06/28/2017,06:20,2423.00,2423.25,2422.75,2423.00,97,57,154.00
06/28/2017,06:21,2423.25,2423.50,2423.00,2423.25,216,69,285.00
06/28/2017,06:22,2423.25,2423.25,2423.00,2423.00,15,210,225.00
06/28/2017,06:23,2423.00,2423.25,2422.50,2422.75,9,159,168.00
06/28/2017,06:24,2422.75,2423.00,2422.75,2423.00,161,44,205.00
06/28/2017,06:25,2423.00,2423.00,2422.75,2423.00,56,7,63.00
06/28/2017,06:26,2423.00,2423.00,2422.75,2423.00,89,109,198.00
06/28/2017,06:27,2423.00,2423.25,2422.75,2423.25,287,6,293.00
06/28/2017,06:28,2423.25,2423.75,2423.25,2423.50,339,147,486.00
06/28/2017,06:29,2423.50,2423.75,2423.50,2423.75,65,106,171.00
06/28/2017,06:30,2423.75,2424.25,2423.75,2424.00,681,190,871.00
06/28/2017,06:31,2424.00,2424.00,2423.75,2424.00,378,15,393.00
06/28/2017,06:32,2424.00,2424.00,2423.75,2424.00,77,6,83.00
06/28/2017,06:33,2423.75,2424.00,2423.50,2424.00,162,151,313.00
06/28/2017,06:34,2423.75,2424.25,2423.75,2424.00,87,211,298.00
06/28/2017,06:35,2423.75,2424.25,2423.75,2424.25,65,366,431.00
06/28/2017,06:36,2424.00,2424.25,2424.00,2424.00,31,115,146.00
06/28/2017,06:37,2424.25,2424.25,2424.00,2424.25,9,8,17.00
06/28/2017,06:38,2424.25,2424.25,2423.75,2424.25,257,104,361.00
06/28/2017,06:39,2424.00,2424.00,2423.75,2424.00,159,76,235.00
06/28/2017,06:40,2424.25,2424.50,2424.25,2424.50,488,263,751.00
06/28/2017,06:41,2424.25,2424.75,2424.25,2424.25,247,438,685.00
06/28/2017,06:42,2424.50,2424.50,2424.00,2424.00,7,170,177.00
06/28/2017,06:43,2424.00,2424.25,2423.75,2423.75,85,569,654.00
06/28/2017,06:44,2424.00,2424.25,2423.75,2424.00,184,235,419.00
06/28/2017,06:45,2424.25,2424.50,2424.00,2424.50,124,8,132.00
06/28/2017,06:46,2424.25,2424.75,2424.00,2424.50,187,217,404.00
06/28/2017,06:47,2424.50,2424.75,2424.25,2424.25,18,383,401.00
06/28/2017,06:48,2424.50,2424.75,2424.25,2424.50,184,57,241.00
06/28/2017,06:49,2424.25,2424.50,2424.25,2424.50,16,12,28.00
06/28/2017,06:50,2424.25,2424.50,2424.25,2424.50,130,174,304.00
06/28/2017,06:51,2424.50,2424.50,2424.25,2424.50,77,133,210.00
06/28/2017,06:52,2424.25,2424.75,2424.00,2424.50,442,331,773.00
06/28/2017,06:53,2424.50,2424.75,2424.25,2424.75,234,204,438.00
06/28/2017,06:54,2424.75,2425.00,2424.50,2425.00,739,91,830.00
06/28/2017,06:55,2424.75,2425.00,2424.75,2425.00,758,46,804.00
06/28/2017,06:56,2425.00,2425.00,2424.50,2424.75,224,383,607.00
06/28/2017,06:57,2424.75,2425.00,2424.50,2424.50,149,452,601.00
06/28/2017,06:58,2424.50,2424.75,2424.25,2424.50,204,152,356.00
06/28/2017,06:59,2424.50,2424.75,2424.25,2424.50,79,94,173.00
06/28/2017,07:00,2424.25,2424.75,2424.25,2424.50,209,68,277.00
06/28/2017,07:01,2424.50,2424.75,2424.25,2424.75,143,424,567.00
06/28/2017,07:02,2424.75,2425.00,2424.50,2424.75,317,349,666.00
06/28/2017,07:03,2424.75,2424.75,2424.50,2424.50,42,243,285.00
06/28/2017,07:04,2424.75,2424.75,2424.25,2424.50,30,55,85.00
06/28/2017,07:05,2424.50,2424.75,2424.25,2424.50,344,122,466.00
06/28/2017,07:06,2424.50,2424.75,2424.25,2424.50,192,185,377.00
06/28/2017,07:07,2424.50,2424.50,2424.25,2424.25,213,209,422.00
06/28/2017,07:08,2424.50,2424.75,2424.25,2424.75,148,47,195.00
06/28/2017,07:09,2424.75,2425.00,2424.75,2425.00,404,164,568.00
06/28/2017,07:10,2425.00,2425.00,2424.50,2424.50,113,297,410.00
06/28/2017,07:11,2424.75,2424.75,2424.50,2424.50,291,401,692.00
06/28/2017,07:12,2424.50,2424.50,2424.25,2424.50,193,282,475.00
06/28/2017,07:13,2424.50,2424.75,2424.25,2424.50,42,92,134.00
06/28/2017,07:14,2424.25,2424.50,2424.25,2424.25,42,199,241.00
06/28/2017,07:15,2424.00,2424.25,2423.50,2424.00,146,491,637.00
06/28/2017,07:16,2423.75,2424.25,2423.50,2423.75,400,521,921.00
06/28/2017,07:17,2424.00,2424.25,2423.75,2424.00,158,285,443.00
06/28/2017,07:18,2423.75,2426.75,2423.50,2426.25,5594,2869,8463.00
06/28/2017,07:19,2426.00,2429.75,2426.00,2428.50,10160,4195,14355.00
06/28/2017,07:20,2428.50,2429.00,2427.75,2428.50,3020,3116,6136.00
06/28/2017,07:21,2428.50,2428.75,2427.50,2428.00,1043,2345,3388.00
06/28/2017,07:22,2428.00,2428.25,2427.25,2427.50,92,1546,1638.00
06/28/2017,07:23,2427.25,2427.75,2427.25,2427.25,571,967,1538.00
06/28/2017,07:24,2427.25,2427.75,2426.75,2427.75,1002,469,1471.00
06/28/2017,07:25,2427.75,2427.75,2426.75,2427.00,399,667,1066.00
06/28/2017,07:26,2427.00,2428.25,2427.00,2428.25,822,260,1082.00
06/28/2017,07:27,2428.25,2428.75,2427.25,2428.25,1473,1450,2923.00
06/28/2017,07:28,2428.00,2428.50,2427.50,2427.75,708,1186,1894.00
06/28/2017,07:29,2427.50,2427.75,2427.25,2427.50,409,325,734.00
06/28/2017,07:30,2427.50,2428.00,2426.75,2428.00,1284,880,2164.00
06/28/2017,07:31,2427.75,2428.00,2427.25,2427.50,579,660,1239.00
06/28/2017,07:32,2427.25,2427.50,2427.00,2427.25,39,564,603.00
06/28/2017,07:33,2427.00,2427.75,2427.00,2427.25,176,357,533.00
06/28/2017,07:34,2427.00,2427.75,2426.75,2427.50,412,806,1218.00
06/28/2017,07:35,2427.50,2427.50,2426.75,2426.75,280,709,989.00
06/28/2017,07:36,2427.00,2427.25,2427.00,2427.25,320,198,518.00
06/28/2017,07:37,2427.00,2427.25,2426.00,2426.50,199,1108,1307.00
06/28/2017,07:38,2426.25,2426.50,2426.25,2426.25,329,220,549.00
06/28/2017,07:39,2426.50,2427.00,2426.25,2427.00,267,37,304.00
06/28/2017,07:40,2427.00,2427.00,2426.50,2427.00,208,268,476.00
06/28/2017,07:41,2426.75,2427.00,2426.50,2426.75,243,274,517.00
06/28/2017,07:42,2426.75,2427.00,2426.75,2427.00,218,47,265.00
06/28/2017,07:43,2427.00,2427.25,2426.75,2427.25,235,26,261.00
06/28/2017,07:44,2427.00,2427.75,2427.00,2427.50,995,1117,2112.00
06/28/2017,07:45,2427.50,2428.00,2427.50,2428.00,574,93,667.00
06/28/2017,07:46,2428.00,2428.25,2427.75,2428.00,319,586,905.00
06/28/2017,07:47,2427.75,2428.00,2427.75,2428.00,287,133,420.00
06/28/2017,07:48,2428.00,2428.00,2427.75,2428.00,21,18,39.00
06/28/2017,07:49,2428.00,2428.25,2427.75,2428.00,740,536,1276.00
06/28/2017,07:50,2427.75,2428.00,2427.50,2427.50,206,326,532.00
06/28/2017,07:51,2427.50,2428.00,2427.50,2427.75,176,101,277.00
06/28/2017,07:52,2427.75,2428.00,2427.50,2427.50,287,692,979.00
06/28/2017,07:53,2427.50,2427.75,2427.50,2427.75,354,189,543.00
06/28/2017,07:54,2427.75,2427.75,2427.50,2427.50,106,133,239.00
06/28/2017,07:55,2427.25,2427.50,2427.25,2427.25,38,207,245.00
06/28/2017,07:56,2427.25,2427.75,2427.25,2427.25,108,217,325.00
06/28/2017,07:57,2427.25,2427.75,2427.25,2427.50,311,118,429.00
06/28/2017,07:58,2427.50,2427.75,2427.50,2427.50,65,208,273.00
06/28/2017,07:59,2427.50,2427.75,2427.00,2427.00,246,320,566.00
06/28/2017,08:00,2427.25,2427.50,2427.25,2427.25,80,106,186.00
06/28/2017,08:01,2427.25,2427.75,2427.00,2427.75,431,318,749.00
06/28/2017,08:02,2427.50,2428.25,2427.50,2428.25,854,8,862.00
06/28/2017,08:03,2428.25,2429.25,2428.00,2428.75,2504,910,3414.00
06/28/2017,08:04,2429.00,2429.00,2428.25,2428.50,180,948,1128.00
06/28/2017,08:05,2428.75,2428.75,2428.25,2428.75,202,284,486.00
06/28/2017,08:06,2428.50,2428.75,2428.50,2428.50,114,346,460.00
06/28/2017,08:07,2428.50,2428.75,2428.25,2428.25,181,176,357.00
06/28/2017,08:08,2428.25,2428.50,2428.00,2428.50,1202,394,1596.00
06/28/2017,08:09,2428.50,2429.00,2428.25,2428.25,217,831,1048.00
06/28/2017,08:10,2428.00,2428.25,2428.00,2428.00,9,246,255.00
06/28/2017,08:11,2428.25,2428.50,2428.00,2428.25,553,65,618.00
06/28/2017,08:12,2428.50,2428.50,2428.00,2428.25,110,796,906.00
06/28/2017,08:13,2428.00,2428.25,2428.00,2428.00,130,137,267.00
06/28/2017,08:14,2428.25,2428.25,2428.00,2428.00,142,310,452.00
06/28/2017,08:15,2428.00,2428.25,2427.75,2428.25,992,71,1063.00
06/28/2017,08:16,2428.25,2428.75,2428.00,2428.25,810,1797,2607.00
06/28/2017,08:17,2428.25,2428.50,2428.00,2428.25,898,656,1554.00
06/28/2017,08:18,2428.00,2428.25,2428.00,2428.00,61,334,395.00
06/28/2017,08:19,2428.00,2428.25,2427.75,2428.25,974,26,1000.00
06/28/2017,08:20,2428.25,2428.75,2428.00,2428.50,1241,300,1541.00
06/28/2017,08:21,2428.25,2428.25,2427.75,2428.00,15,872,887.00
06/28/2017,08:22,2427.75,2428.25,2427.75,2428.00,314,212,526.00
06/28/2017,08:23,2428.00,2428.25,2428.00,2428.00,174,196,370.00
06/28/2017,08:24,2428.00,2428.25,2428.00,2428.00,228,22,250.00
06/28/2017,08:25,2428.25,2428.25,2428.00,2428.25,202,16,218.00
06/28/2017,08:26,2428.25,2428.25,2428.00,2428.25,234,44,278.00
06/28/2017,08:27,2428.00,2428.25,2427.75,2427.75,68,916,984.00
06/28/2017,08:28,2427.75,2428.25,2427.75,2428.25,1226,343,1569.00
06/28/2017,08:29,2428.00,2428.50,2427.75,2428.25,409,405,814.00
06/28/2017,08:30,2428.25,2429.25,2428.25,2429.00,1361,720,2081.00
06/28/2017,08:31,2429.00,2430.25,2428.75,2429.75,10224,6952,17176.00
06/28/2017,08:32,2429.75,2430.50,2429.75,2430.00,3316,3142,6458.00
06/28/2017,08:33,2430.00,2431.00,2430.00,2430.50,6438,4192,10630.00
06/28/2017,08:34,2430.75,2431.00,2429.75,2430.00,3673,5247,8920.00
06/28/2017,08:35,2430.00,2430.50,2429.75,2430.50,3959,4488,8447.00
06/28/2017,08:36,2430.25,2431.00,2429.25,2429.75,3617,8125,11742.00
06/28/2017,08:37,2429.75,2429.75,2429.00,2429.50,4769,3470,8239.00
06/28/2017,08:38,2429.50,2429.75,2428.50,2428.50,2811,5438,8249.00
06/28/2017,08:39,2428.50,2428.75,2427.75,2428.25,3419,4874,8293.00
06/28/2017,08:40,2428.25,2428.50,2427.75,2427.75,1495,2321,3816.00
06/28/2017,08:41,2428.00,2428.50,2427.50,2428.25,2694,2137,4831.00
06/28/2017,08:42,2428.25,2428.50,2427.75,2428.25,2461,2591,5052.00
06/28/2017,08:43,2428.00,2428.50,2427.50,2427.75,1185,3045,4230.00
06/28/2017,08:44,2428.00,2428.50,2427.50,2428.00,2490,1902,4392.00
06/28/2017,08:45,2428.25,2429.00,2428.25,2428.50,3061,4084,7145.00
06/28/2017,08:46,2428.50,2429.25,2428.25,2428.50,2900,3498,6398.00
06/28/2017,08:47,2428.75,2428.75,2428.25,2428.50,1864,1566,3430.00
06/28/2017,08:48,2428.75,2428.75,2427.25,2427.25,1157,3135,4292.00
06/28/2017,08:49,2427.25,2428.00,2427.00,2427.75,4223,3756,7979.00
06/28/2017,08:50,2427.50,2428.50,2427.50,2428.25,1989,2271,4260.00
06/28/2017,08:51,2428.25,2428.50,2428.00,2428.25,1700,1198,2898.00
06/28/2017,08:52,2428.00,2428.25,2427.25,2427.25,1970,3675,5645.00
06/28/2017,08:53,2427.25,2427.75,2426.25,2427.00,3211,4634,7845.00
06/28/2017,08:54,2427.25,2427.50,2426.50,2426.50,1488,2297,3785.00
06/28/2017,08:55,2426.75,2427.00,2426.25,2426.50,1723,1693,3416.00
06/28/2017,08:56,2426.50,2427.50,2426.50,2427.25,4553,3645,8198.00
06/28/2017,08:57,2427.25,2427.75,2427.00,2427.75,1002,1617,2619.00
06/28/2017,08:58,2427.50,2428.00,2427.50,2428.00,733,1565,2298.00
06/28/2017,08:59,2427.75,2427.75,2427.00,2427.25,477,2483,2960.00
06/28/2017,09:00,2427.50,2427.50,2426.75,2427.50,1149,901,2050.00
06/28/2017,09:01,2427.25,2428.00,2427.00,2428.00,1760,2428,4188.00
06/28/2017,09:02,2428.00,2428.50,2427.75,2428.00,2234,3329,5563.00
06/28/2017,09:03,2428.00,2428.50,2428.00,2428.50,1958,1085,3043.00
06/28/2017,09:04,2428.50,2429.25,2428.00,2428.75,2543,2454,4997.00
06/28/2017,09:05,2428.75,2429.75,2428.75,2429.75,4281,2016,6297.00
06/28/2017,09:06,2429.50,2430.50,2429.25,2430.50,3983,2011,5994.00
06/28/2017,09:07,2430.50,2431.50,2430.25,2431.25,4939,4548,9487.00
06/28/2017,09:08,2431.25,2432.75,2431.00,2432.50,12448,6016,18464.00
06/28/2017,09:09,2432.50,2432.50,2431.50,2431.75,1355,3082,4437.00
06/28/2017,09:10,2431.75,2432.00,2431.50,2431.75,3240,3912,7152.00
06/28/2017,09:11,2432.00,2432.00,2431.25,2431.50,2343,4459,6802.00
06/28/2017,09:12,2431.25,2431.75,2431.00,2431.25,2518,2056,4574.00
06/28/2017,09:13,2431.25,2431.50,2431.00,2431.00,1293,1489,2782.00
06/28/2017,09:14,2431.25,2431.25,2430.50,2430.75,1429,3669,5098.00
06/28/2017,09:15,2430.75,2431.25,2430.50,2431.00,1829,2909,4738.00
06/28/2017,09:16,2430.75,2431.75,2430.75,2431.75,3834,1349,5183.00
06/28/2017,09:17,2431.50,2432.25,2431.50,2431.75,2119,406,2525.00
06/28/2017,09:18,2431.75,2432.25,2431.50,2432.00,4006,1630,5636.00
06/28/2017,09:19,2432.00,2432.50,2432.00,2432.25,1487,1054,2541.00
06/28/2017,09:20,2432.25,2432.50,2431.50,2432.00,2639,2464,5103.00
06/28/2017,09:21,2432.00,2432.50,2431.50,2431.75,3463,2143,5606.00
06/28/2017,09:22,2432.00,2432.25,2431.50,2432.00,1211,1385,2596.00
06/28/2017,09:23,2431.75,2432.25,2431.75,2432.00,1985,1276,3261.00
06/28/2017,09:24,2432.00,2432.25,2432.00,2432.25,244,947,1191.00
06/28/2017,09:25,2432.00,2432.25,2430.75,2431.00,1670,3342,5012.00
06/28/2017,09:26,2431.00,2431.75,2430.75,2431.50,3582,1199,4781.00
06/28/2017,09:27,2431.50,2431.50,2430.50,2430.75,1105,1834,2939.00
06/28/2017,09:28,2430.75,2431.00,2430.50,2430.75,529,1677,2206.00
06/28/2017,09:29,2431.00,2431.00,2430.25,2430.75,711,1711,2422.00
06/28/2017,09:30,2430.50,2430.75,2429.75,2430.00,1034,3226,4260.00
06/28/2017,09:31,2430.00,2432.00,2430.00,2430.25,5081,4029,9110.00
06/28/2017,09:32,2430.25,2431.25,2430.25,2431.25,1261,2245,3506.00
06/28/2017,09:33,2431.25,2433.50,2431.00,2433.00,7077,2436,9513.00
06/28/2017,09:34,2433.00,2433.50,2432.75,2433.25,4595,2560,7155.00
06/28/2017,09:35,2433.50,2433.50,2433.00,2433.50,4223,1650,5873.00
06/28/2017,09:36,2433.50,2434.00,2432.75,2433.25,4052,2119,6171.00
06/28/2017,09:37,2433.25,2433.75,2433.00,2433.50,3177,2685,5862.00
06/28/2017,09:38,2433.50,2433.75,2432.50,2433.00,2686,3529,6215.00
06/28/2017,09:39,2433.00,2433.00,2432.50,2432.75,1799,2172,3971.00
06/28/2017,09:40,2432.75,2433.25,2432.00,2432.25,912,1959,2871.00
06/28/2017,09:41,2432.50,2433.25,2432.00,2433.00,3739,894,4633.00
06/28/2017,09:42,2433.25,2433.75,2433.00,2433.25,1269,3048,4317.00
06/28/2017,09:43,2433.25,2433.50,2433.00,2433.25,1837,2073,3910.00
06/28/2017,09:44,2433.25,2435.50,2433.25,2435.25,10412,3281,13693.00
06/28/2017,09:45,2435.25,2436.25,2435.00,2436.00,6220,3579,9799.00
06/28/2017,09:46,2436.00,2436.25,2435.25,2435.50,1703,3657,5360.00
06/28/2017,09:47,2435.50,2435.50,2435.25,2435.25,2367,1185,3552.00
06/28/2017,09:48,2435.50,2435.50,2435.00,2435.25,1039,1596,2635.00
06/28/2017,09:49,2435.25,2436.00,2435.00,2435.00,3776,3197,6973.00
06/28/2017,09:50,2435.00,2435.50,2435.00,2435.00,831,1117,1948.00
06/28/2017,09:51,2435.25,2436.25,2435.00,2435.75,2439,3381,5820.00
06/28/2017,09:52,2435.75,2436.00,2435.25,2435.75,1126,1641,2767.00
06/28/2017,09:53,2435.50,2436.25,2435.50,2435.75,1235,1977,3212.00
06/28/2017,09:54,2436.00,2436.25,2435.50,2435.75,1704,991,2695.00
06/28/2017,09:55,2435.50,2437.00,2435.50,2436.75,7862,2456,10318.00
06/28/2017,09:56,2436.75,2436.75,2435.25,2435.25,654,2818,3472.00
06/28/2017,09:57,2435.25,2436.25,2435.25,2435.75,3932,2759,6691.00
06/28/2017,09:58,2436.00,2436.25,2435.75,2436.25,413,809,1222.00
06/28/2017,09:59,2436.00,2436.00,2435.25,2435.50,794,1551,2345.00
06/28/2017,10:00,2435.75,2435.75,2435.00,2435.25,1328,640,1968.00
06/28/2017,10:01,2435.50,2436.00,2435.00,2436.00,4166,2107,6273.00
06/28/2017,10:02,2436.00,2436.50,2435.75,2436.50,1679,540,2219.00
06/28/2017,10:03,2436.25,2436.50,2435.75,2436.25,804,1746,2550.00
06/28/2017,10:04,2436.00,2436.25,2435.75,2436.00,2366,1267,3633.00
06/28/2017,10:05,2436.00,2436.50,2436.00,2436.00,1568,708,2276.00
06/28/2017,10:06,2436.00,2436.25,2435.50,2435.50,48,1969,2017.00
06/28/2017,10:07,2435.25,2435.50,2434.75,2435.25,1289,2902,4191.00
06/28/2017,10:08,2435.25,2435.50,2434.75,2435.00,1180,3422,4602.00
06/28/2017,10:09,2435.00,2435.25,2434.50,2435.00,2141,927,3068.00
06/28/2017,10:10,2435.00,2435.50,2434.75,2435.00,2993,3040,6033.00
06/28/2017,10:11,2435.00,2435.25,2434.50,2435.00,618,903,1521.00
06/28/2017,10:12,2435.25,2435.50,2434.75,2434.75,834,2540,3374.00
06/28/2017,10:13,2434.75,2435.25,2434.75,2435.00,961,704,1665.00
06/28/2017,10:14,2435.25,2435.25,2434.75,2435.25,900,496,1396.00
06/28/2017,10:15,2435.25,2436.00,2435.00,2436.00,1959,102,2061.00
06/28/2017,10:16,2435.75,2436.50,2435.75,2436.00,1523,1643,3166.00
06/28/2017,10:17,2435.75,2436.00,2435.50,2435.50,881,1485,2366.00
06/28/2017,10:18,2435.50,2435.75,2435.00,2435.00,296,1151,1447.00
06/28/2017,10:19,2435.00,2435.75,2435.00,2435.25,840,1329,2169.00
06/28/2017,10:20,2435.25,2436.00,2435.25,2435.25,974,843,1817.00
06/28/2017,10:21,2435.50,2435.50,2435.25,2435.25,585,414,999.00
06/28/2017,10:22,2435.25,2435.50,2435.00,2435.25,760,1508,2268.00
06/28/2017,10:23,2435.25,2435.75,2435.25,2435.75,1087,684,1771.00
06/28/2017,10:24,2435.75,2436.25,2435.50,2436.25,801,118,919.00
06/28/2017,10:25,2436.00,2436.25,2436.00,2436.00,76,1232,1308.00
06/28/2017,10:26,2436.00,2436.25,2436.00,2436.00,35,259,294.00
06/28/2017,10:27,2436.00,2436.25,2435.75,2436.25,296,1172,1468.00
06/28/2017,10:28,2436.00,2436.25,2435.50,2435.50,263,2567,2830.00
06/28/2017,10:29,2435.75,2435.75,2435.00,2435.25,508,897,1405.00
06/28/2017,10:30,2435.25,2435.75,2435.25,2435.50,1704,299,2003.00
06/28/2017,10:31,2435.50,2436.00,2435.25,2435.50,1957,1055,3012.00
06/28/2017,10:32,2435.50,2435.75,2435.50,2435.50,169,746,915.00
06/28/2017,10:33,2435.50,2435.75,2435.25,2435.50,365,1495,1860.00
06/28/2017,10:34,2435.50,2436.00,2435.25,2435.50,1106,626,1732.00
06/28/2017,10:35,2435.75,2435.75,2434.75,2435.00,303,2882,3185.00
06/28/2017,10:36,2435.00,2435.75,2435.00,2435.50,1936,578,2514.00
06/28/2017,10:37,2435.50,2436.50,2435.50,2436.25,2521,1003,3524.00
06/28/2017,10:38,2436.25,2436.25,2435.50,2435.75,1835,1591,3426.00
06/28/2017,10:39,2435.75,2436.50,2435.75,2436.50,917,293,1210.00
06/28/2017,10:40,2436.50,2436.50,2436.00,2436.50,1460,932,2392.00
06/28/2017,10:41,2436.50,2436.75,2436.00,2436.00,327,1060,1387.00
06/28/2017,10:42,2436.25,2436.50,2436.00,2436.25,786,667,1453.00
06/28/2017,10:43,2436.25,2436.50,2436.25,2436.50,87,788,875.00
06/28/2017,10:44,2436.50,2436.50,2436.00,2436.25,650,570,1220.00
06/28/2017,10:45,2436.00,2436.25,2435.75,2436.00,84,1096,1180.00
06/28/2017,10:46,2435.75,2436.00,2435.50,2436.00,1444,860,2304.00
06/28/2017,10:47,2436.00,2436.25,2435.75,2436.25,432,335,767.00
06/28/2017,10:48,2436.25,2436.25,2435.75,2436.25,381,410,791.00
06/28/2017,10:49,2436.25,2436.75,2436.25,2436.50,332,316,648.00
06/28/2017,10:50,2436.25,2436.50,2436.25,2436.50,1094,651,1745.00
06/28/2017,10:51,2436.50,2437.00,2436.25,2437.00,1460,1654,3114.00
06/28/2017,10:52,2437.00,2437.75,2436.75,2437.75,4589,376,4965.00
06/28/2017,10:53,2437.50,2439.00,2437.50,2438.25,7153,5870,13023.00
06/28/2017,10:54,2438.25,2438.50,2438.00,2438.25,1657,1389,3046.00
06/28/2017,10:55,2438.25,2438.50,2438.00,2438.25,1061,520,1581.00
06/28/2017,10:56,2438.50,2438.75,2438.00,2438.25,913,946,1859.00
06/28/2017,10:57,2438.25,2438.50,2438.00,2438.00,294,913,1207.00
06/28/2017,10:58,2438.00,2438.25,2437.75,2438.25,731,1102,1833.00
06/28/2017,10:59,2438.25,2438.25,2437.75,2437.75,511,1708,2219.00
06/28/2017,11:00,2438.00,2438.25,2437.00,2437.00,331,1688,2019.00
06/28/2017,11:01,2437.25,2437.50,2436.50,2437.25,2512,4810,7322.00
06/28/2017,11:02,2437.00,2437.50,2437.00,2437.00,1391,941,2332.00
06/28/2017,11:03,2437.00,2437.50,2436.75,2437.00,1737,1097,2834.00
06/28/2017,11:04,2437.00,2437.50,2437.00,2437.00,1159,840,1999.00
06/28/2017,11:05,2437.00,2437.00,2436.75,2436.75,343,187,530.00
06/28/2017,11:06,2436.75,2437.25,2436.75,2437.00,1034,321,1355.00
06/28/2017,11:07,2436.75,2437.00,2436.75,2437.00,151,162,313.00
06/28/2017,11:08,2437.00,2437.00,2436.75,2437.00,651,226,877.00
06/28/2017,11:09,2437.25,2437.50,2437.00,2437.25,986,918,1904.00
06/28/2017,11:10,2437.50,2437.50,2437.00,2437.00,486,782,1268.00
06/28/2017,11:11,2437.25,2437.50,2437.00,2437.25,871,460,1331.00
06/28/2017,11:12,2437.50,2437.50,2437.00,2437.00,416,227,643.00
06/28/2017,11:13,2437.00,2438.00,2437.00,2438.00,2486,335,2821.00
06/28/2017,11:14,2437.75,2438.00,2437.50,2438.00,1012,1031,2043.00
06/28/2017,11:15,2438.00,2438.00,2437.50,2438.00,779,495,1274.00
06/28/2017,11:16,2437.75,2438.50,2437.75,2438.00,3063,1184,4247.00
06/28/2017,11:17,2438.25,2438.25,2437.00,2437.00,1404,3000,4404.00
06/28/2017,11:18,2437.25,2437.75,2437.00,2437.25,2031,806,2837.00
06/28/2017,11:19,2437.50,2437.50,2436.75,2437.25,731,585,1316.00
06/28/2017,11:20,2437.50,2437.75,2437.25,2437.75,696,8,704.00
06/28/2017,11:21,2437.75,2438.00,2437.50,2437.75,423,807,1230.00
06/28/2017,11:22,2437.75,2438.00,2437.50,2437.75,682,375,1057.00
06/28/2017,11:23,2437.50,2438.00,2437.50,2437.50,612,274,886.00
06/28/2017,11:24,2437.75,2438.00,2437.25,2437.25,466,2019,2485.00
06/28/2017,11:25,2437.25,2437.50,2436.50,2436.75,674,2236,2910.00
06/28/2017,11:26,2436.75,2437.25,2436.75,2437.00,426,495,921.00
06/28/2017,11:27,2437.00,2437.25,2436.75,2437.00,107,1546,1653.00
06/28/2017,11:28,2437.00,2437.00,2436.50,2436.50,395,723,1118.00
06/28/2017,11:29,2436.75,2436.75,2436.25,2436.75,1243,425,1668.00
06/28/2017,11:30,2436.75,2437.00,2436.50,2437.00,552,503,1055.00
06/28/2017,11:31,2437.00,2437.00,2436.75,2436.75,517,61,578.00
06/28/2017,11:32,2437.00,2437.00,2436.75,2436.75,100,83,183.00
06/28/2017,11:33,2437.00,2437.00,2436.50,2436.75,105,649,754.00
06/28/2017,11:34,2436.50,2437.00,2436.50,2437.00,1234,171,1405.00
06/28/2017,11:35,2437.00,2437.25,2436.75,2437.25,1905,68,1973.00
06/28/2017,11:36,2437.25,2437.50,2437.00,2437.25,791,1068,1859.00
06/28/2017,11:37,2437.00,2437.25,2436.75,2437.00,984,581,1565.00
06/28/2017,11:38,2437.25,2437.50,2437.00,2437.25,941,993,1934.00
06/28/2017,11:39,2437.25,2438.25,2437.25,2437.75,2359,1725,4084.00
06/28/2017,11:40,2438.00,2438.75,2438.00,2438.50,1245,936,2181.00
06/28/2017,11:41,2438.50,2438.75,2438.25,2438.50,1703,549,2252.00
06/28/2017,11:42,2438.25,2438.50,2438.00,2438.25,593,530,1123.00
06/28/2017,11:43,2438.25,2438.75,2438.00,2438.50,1113,696,1809.00
06/28/2017,11:44,2438.50,2438.75,2438.25,2438.50,265,379,644.00
06/28/2017,11:45,2438.50,2438.75,2438.50,2438.75,165,488,653.00
06/28/2017,11:46,2438.50,2439.00,2438.50,2438.50,1530,788,2318.00
06/28/2017,11:47,2438.75,2439.75,2438.75,2439.50,3730,1892,5622.00
06/28/2017,11:48,2439.75,2439.75,2439.25,2439.25,189,998,1187.00
06/28/2017,11:49,2439.25,2439.75,2439.00,2439.00,531,596,1127.00
06/28/2017,11:50,2439.00,2439.50,2439.00,2439.25,435,957,1392.00
06/28/2017,11:51,2439.25,2439.50,2439.00,2439.25,124,1344,1468.00
06/28/2017,11:52,2439.25,2439.50,2439.00,2439.25,1755,852,2607.00
06/28/2017,11:53,2439.25,2439.25,2439.00,2439.00,580,821,1401.00
06/28/2017,11:54,2438.75,2439.00,2438.75,2438.75,709,978,1687.00
06/28/2017,11:55,2438.75,2439.00,2438.50,2438.75,561,285,846.00
06/28/2017,11:56,2438.75,2439.25,2438.75,2439.00,2995,292,3287.00
06/28/2017,11:57,2438.75,2439.50,2438.50,2439.25,1114,2234,3348.00
06/28/2017,11:58,2439.25,2439.50,2438.75,2438.75,437,1968,2405.00
06/28/2017,11:59,2438.75,2439.25,2438.75,2439.25,423,239,662.00
06/28/2017,12:00,2439.25,2439.50,2439.00,2439.25,329,1169,1498.00
06/28/2017,12:01,2439.00,2439.75,2439.00,2439.25,599,966,1565.00
06/28/2017,12:02,2439.25,2440.50,2439.25,2440.25,3538,941,4479.00
06/28/2017,12:03,2440.25,2440.25,2439.50,2439.75,882,1041,1923.00
06/28/2017,12:04,2439.75,2440.00,2439.25,2439.50,1654,1078,2732.00
06/28/2017,12:05,2439.50,2439.50,2438.75,2439.00,421,1729,2150.00
06/28/2017,12:06,2439.00,2439.25,2438.75,2438.75,1815,1565,3380.00
06/28/2017,12:07,2439.00,2439.25,2438.75,2439.00,873,519,1392.00
06/28/2017,12:08,2438.75,2439.00,2438.75,2439.00,2038,96,2134.00
06/28/2017,12:09,2439.25,2439.50,2438.75,2439.25,1617,1488,3105.00
06/28/2017,12:10,2439.00,2439.25,2438.75,2439.00,523,353,876.00
06/28/2017,12:11,2439.00,2439.00,2438.50,2438.75,358,1104,1462.00
06/28/2017,12:12,2438.75,2439.25,2438.75,2439.25,737,242,979.00
06/28/2017,12:13,2439.00,2439.00,2438.75,2439.00,282,823,1105.00
06/28/2017,12:14,2439.00,2439.25,2438.75,2439.00,608,259,867.00
06/28/2017,12:15,2439.00,2439.25,2438.50,2439.00,708,731,1439.00
06/28/2017,12:16,2438.75,2439.50,2438.75,2439.50,1085,920,2005.00
06/28/2017,12:17,2439.50,2439.50,2439.25,2439.50,1191,103,1294.00
06/28/2017,12:18,2439.50,2439.75,2439.25,2439.50,485,873,1358.00
06/28/2017,12:19,2439.50,2439.75,2439.25,2439.75,141,346,487.00
06/28/2017,12:20,2439.50,2440.00,2439.25,2439.75,1725,385,2110.00
06/28/2017,12:21,2439.75,2440.00,2439.50,2439.75,238,914,1152.00
06/28/2017,12:22,2440.00,2440.00,2439.75,2440.00,377,851,1228.00
06/28/2017,12:23,2440.00,2440.25,2439.75,2440.00,1447,449,1896.00
06/28/2017,12:24,2439.75,2440.00,2439.75,2439.75,14,61,75.00
06/28/2017,12:25,2439.75,2440.25,2439.75,2440.25,1283,496,1779.00
06/28/2017,12:26,2440.00,2440.50,2440.00,2440.50,1319,1694,3013.00
06/28/2017,12:27,2440.50,2440.50,2440.25,2440.25,84,399,483.00
06/28/2017,12:28,2440.25,2440.50,2440.25,2440.25,227,436,663.00
06/28/2017,12:29,2440.25,2440.50,2440.00,2440.25,1246,340,1586.00
06/28/2017,12:30,2440.50,2440.75,2440.25,2440.50,1062,369,1431.00
06/28/2017,12:31,2440.75,2440.75,2440.50,2440.75,205,134,339.00
06/28/2017,12:32,2440.50,2441.00,2440.25,2440.25,2105,1651,3756.00
06/28/2017,12:33,2440.25,2440.50,2440.25,2440.25,388,129,517.00
06/28/2017,12:34,2440.25,2440.50,2439.75,2440.00,292,1466,1758.00
06/28/2017,12:35,2440.25,2440.25,2440.00,2440.00,180,804,984.00
06/28/2017,12:36,2439.75,2440.00,2439.50,2440.00,613,1330,1943.00
06/28/2017,12:37,2439.75,2440.75,2439.75,2440.75,4796,62,4858.00
06/28/2017,12:38,2440.75,2441.25,2440.75,2441.00,2015,2126,4141.00
06/28/2017,12:39,2441.25,2441.25,2440.75,2441.00,894,896,1790.00
06/28/2017,12:40,2441.00,2441.25,2440.75,2440.75,108,584,692.00
06/28/2017,12:41,2441.00,2441.00,2440.25,2440.25,391,634,1025.00
06/28/2017,12:42,2440.25,2440.50,2440.25,2440.50,415,1064,1479.00
06/28/2017,12:43,2440.25,2440.75,2440.25,2440.25,375,645,1020.00
06/28/2017,12:44,2440.25,2440.50,2440.00,2440.25,814,297,1111.00
06/28/2017,12:45,2440.25,2440.75,2440.25,2440.50,1253,836,2089.00
06/28/2017,12:46,2440.50,2441.25,2440.50,2441.00,1376,1455,2831.00
06/28/2017,12:47,2441.00,2441.00,2440.50,2440.50,247,482,729.00
06/28/2017,12:48,2440.75,2441.00,2440.25,2440.50,976,814,1790.00
06/28/2017,12:49,2440.25,2440.75,2439.75,2440.50,2820,2625,5445.00
06/28/2017,12:50,2440.50,2440.75,2440.50,2440.75,1,2228,2229.00
06/28/2017,12:51,2440.50,2441.00,2440.25,2440.50,1366,760,2126.00
06/28/2017,12:52,2440.50,2440.50,2440.25,2440.50,1124,25,1149.00
06/28/2017,12:53,2440.50,2440.50,2440.00,2440.00,268,1167,1435.00
06/28/2017,12:54,2440.25,2441.00,2440.00,2441.00,2050,122,2172.00
06/28/2017,12:55,2441.00,2441.00,2440.75,2441.00,1785,33,1818.00
06/28/2017,12:56,2440.75,2441.25,2440.50,2440.50,1069,834,1903.00
06/28/2017,12:57,2440.50,2441.25,2440.50,2441.00,1239,197,1436.00
06/28/2017,12:58,2441.00,2441.00,2440.75,2441.00,76,188,264.00
06/28/2017,12:59,2440.75,2441.00,2440.50,2440.50,10,703,713.00
06/28/2017,13:00,2440.25,2440.50,2439.75,2440.25,1087,998,2085.00
06/28/2017,13:01,2440.25,2440.50,2439.75,2440.50,1113,992,2105.00
06/28/2017,13:02,2440.25,2440.75,2440.00,2440.00,938,1841,2779.00
06/28/2017,13:03,2440.00,2440.00,2439.50,2439.50,259,1399,1658.00
06/28/2017,13:04,2439.50,2439.75,2439.50,2439.50,51,163,214.00
06/28/2017,13:05,2439.50,2439.75,2439.00,2439.00,2503,1764,4267.00
06/28/2017,13:06,2439.00,2439.75,2439.00,2439.75,1689,192,1881.00
06/28/2017,13:07,2439.50,2439.75,2439.00,2439.25,26,859,885.00
06/28/2017,13:08,2439.25,2440.00,2439.25,2439.50,2653,317,2970.00
06/28/2017,13:09,2439.75,2440.50,2439.75,2440.00,1184,722,1906.00
06/28/2017,13:10,2440.25,2440.25,2439.75,2440.25,932,415,1347.00
06/28/2017,13:11,2440.25,2440.50,2440.00,2440.25,1497,890,2387.00
06/28/2017,13:12,2440.25,2440.25,2439.75,2440.00,1194,218,1412.00
06/28/2017,13:13,2440.00,2440.25,2439.75,2439.75,328,759,1087.00
06/28/2017,13:14,2439.75,2440.00,2439.25,2439.50,387,1036,1423.00
06/28/2017,13:15,2439.25,2439.75,2439.25,2439.75,682,21,703.00
06/28/2017,13:16,2439.50,2440.25,2439.50,2440.00,1242,22,1264.00
06/28/2017,13:17,2440.00,2440.25,2439.75,2440.00,329,1391,1720.00
06/28/2017,13:18,2440.00,2440.25,2439.75,2439.75,371,1326,1697.00
06/28/2017,13:19,2439.75,2440.25,2439.50,2440.00,662,1422,2084.00
06/28/2017,13:20,2440.25,2440.25,2440.00,2440.25,37,397,434.00
06/28/2017,13:21,2440.25,2440.25,2439.50,2439.50,9,647,656.00
06/28/2017,13:22,2439.50,2439.75,2439.50,2439.75,73,1944,2017.00
06/28/2017,13:23,2439.75,2439.75,2439.50,2439.75,1733,44,1777.00
06/28/2017,13:24,2439.50,2439.75,2439.25,2439.25,62,458,520.00
06/28/2017,13:25,2439.25,2439.25,2438.75,2439.00,810,1889,2699.00
06/28/2017,13:26,2439.00,2439.25,2439.00,2439.25,1247,1157,2404.00
06/28/2017,13:27,2439.00,2439.50,2439.00,2439.50,1014,388,1402.00
06/28/2017,13:28,2439.50,2439.50,2438.00,2438.25,618,2748,3366.00
06/28/2017,13:29,2438.25,2438.50,2438.00,2438.50,578,2288,2866.00
06/28/2017,13:30,2438.25,2438.50,2437.50,2438.25,2887,2017,4904.00
06/28/2017,13:31,2438.25,2438.50,2437.75,2437.75,992,3064,4056.00
06/28/2017,13:32,2437.75,2438.25,2437.75,2438.00,526,893,1419.00
06/28/2017,13:33,2438.00,2438.00,2437.50,2438.00,2206,1086,3292.00
06/28/2017,13:34,2437.75,2438.50,2437.75,2438.25,1990,800,2790.00
06/28/2017,13:35,2438.25,2438.75,2438.25,2438.50,1819,780,2599.00
06/28/2017,13:36,2438.25,2438.50,2438.00,2438.25,486,979,1465.00
06/28/2017,13:37,2438.00,2438.25,2437.75,2438.00,734,652,1386.00
06/28/2017,13:38,2438.25,2438.25,2438.00,2438.25,554,42,596.00
06/28/2017,13:39,2438.25,2438.50,2438.00,2438.50,324,396,720.00
06/28/2017,13:40,2438.50,2439.00,2438.25,2438.75,1303,225,1528.00
06/28/2017,13:41,2438.75,2439.25,2438.50,2439.00,991,424,1415.00
06/28/2017,13:42,2439.00,2439.00,2438.75,2438.75,20,845,865.00
06/28/2017,13:43,2438.75,2439.00,2438.50,2438.50,40,210,250.00
06/28/2017,13:44,2438.50,2438.75,2438.50,2438.75,100,455,555.00
06/28/2017,13:45,2438.50,2439.00,2438.50,2439.00,605,21,626.00
06/28/2017,13:46,2438.75,2439.25,2438.75,2439.25,521,540,1061.00
06/28/2017,13:47,2439.00,2439.25,2438.75,2439.00,514,346,860.00
06/28/2017,13:48,2439.00,2439.25,2439.00,2439.25,825,47,872.00
06/28/2017,13:49,2439.00,2439.25,2439.00,2439.25,325,130,455.00
06/28/2017,13:50,2439.00,2439.50,2439.00,2439.50,197,756,953.00
06/28/2017,13:51,2439.50,2439.50,2439.25,2439.50,94,1054,1148.00
06/28/2017,13:52,2439.50,2439.50,2439.25,2439.25,122,294,416.00
06/28/2017,13:53,2439.25,2439.50,2439.00,2439.25,368,531,899.00
06/28/2017,13:54,2439.25,2439.25,2439.00,2439.25,52,244,296.00
06/28/2017,13:55,2439.00,2439.25,2438.50,2438.75,17,797,814.00
06/28/2017,13:56,2438.50,2439.25,2438.50,2438.75,848,648,1496.00
06/28/2017,13:57,2438.75,2439.00,2438.75,2439.00,114,18,132.00
06/28/2017,13:58,2439.00,2439.25,2438.75,2439.00,422,43,465.00
06/28/2017,13:59,2439.00,2439.00,2438.75,2439.00,472,745,1217.00
06/28/2017,14:00,2439.00,2439.25,2438.75,2439.00,330,449,779.00
06/28/2017,14:01,2439.25,2439.25,2438.75,2439.00,1350,618,1968.00
06/28/2017,14:02,2439.00,2439.25,2438.75,2439.00,402,698,1100.00
06/28/2017,14:03,2439.00,2439.25,2438.75,2439.00,711,837,1548.00
06/28/2017,14:04,2439.00,2439.00,2438.75,2439.00,100,844,944.00
06/28/2017,14:05,2439.00,2440.00,2438.75,2440.00,2043,36,2079.00
06/28/2017,14:06,2439.75,2440.50,2439.75,2440.25,1757,1769,3526.00
06/28/2017,14:07,2440.50,2440.50,2440.00,2440.25,854,568,1422.00
06/28/2017,14:08,2440.25,2440.25,2439.75,2440.00,290,335,625.00
06/28/2017,14:09,2440.25,2440.25,2440.00,2440.00,243,806,1049.00
06/28/2017,14:10,2440.00,2440.25,2439.75,2440.25,1014,653,1667.00
06/28/2017,14:11,2440.25,2440.25,2439.75,2440.00,572,300,872.00
06/28/2017,14:12,2439.75,2440.00,2439.75,2440.00,230,45,275.00
06/28/2017,14:13,2439.75,2440.00,2439.50,2439.75,123,729,852.00
06/28/2017,14:14,2439.50,2440.00,2439.50,2439.75,1621,378,1999.00
06/28/2017,14:15,2439.75,2439.75,2439.25,2439.25,158,622,780.00
06/28/2017,14:16,2439.25,2439.75,2439.25,2439.75,1230,94,1324.00
06/28/2017,14:17,2439.75,2439.75,2439.50,2439.50,90,44,134.00
06/28/2017,14:18,2439.75,2440.00,2439.50,2440.00,711,478,1189.00
06/28/2017,14:19,2440.00,2440.00,2439.75,2439.75,126,294,420.00
06/28/2017,14:20,2439.75,2440.00,2439.50,2439.75,748,416,1164.00
06/28/2017,14:21,2440.00,2440.00,2439.50,2439.50,54,386,440.00
06/28/2017,14:22,2439.50,2439.75,2439.25,2439.25,10,838,848.00
06/28/2017,14:23,2439.25,2439.75,2439.00,2439.00,582,963,1545.00
06/28/2017,14:24,2439.00,2439.75,2439.00,2439.75,461,11,472.00
06/28/2017,14:25,2439.50,2439.75,2439.50,2439.50,52,117,169.00
06/28/2017,14:26,2439.50,2439.75,2439.00,2439.50,467,1160,1627.00
06/28/2017,14:27,2439.25,2440.50,2439.25,2440.50,1932,410,2342.00
06/28/2017,14:28,2440.25,2440.50,2440.00,2440.00,213,1178,1391.00
06/28/2017,14:29,2440.25,2440.75,2440.00,2440.75,1258,112,1370.00
06/28/2017,14:30,2440.75,2440.75,2440.25,2440.75,1022,847,1869.00
06/28/2017,14:31,2440.75,2441.25,2440.25,2441.00,1708,2052,3760.00
06/28/2017,14:32,2441.25,2441.25,2440.50,2440.50,1164,621,1785.00
06/28/2017,14:33,2440.50,2440.75,2440.25,2440.50,516,1173,1689.00
06/28/2017,14:34,2440.25,2440.25,2439.75,2440.00,63,948,1011.00
06/28/2017,14:35,2440.00,2440.25,2439.75,2440.25,1299,255,1554.00
06/28/2017,14:36,2440.25,2440.25,2439.50,2439.75,1117,946,2063.00
06/28/2017,14:37,2440.00,2440.25,2439.75,2440.00,383,706,1089.00
06/28/2017,14:38,2440.00,2440.25,2439.75,2440.00,345,441,786.00
06/28/2017,14:39,2440.25,2440.25,2439.50,2439.75,310,781,1091.00
06/28/2017,14:40,2439.75,2439.75,2439.25,2439.25,1246,596,1842.00
06/28/2017,14:41,2439.50,2439.50,2439.00,2439.25,778,1441,2219.00
06/28/2017,14:42,2439.25,2439.75,2439.00,2439.50,1520,676,2196.00
06/28/2017,14:43,2439.75,2439.75,2439.50,2439.75,314,898,1212.00
06/28/2017,14:44,2439.75,2440.00,2439.25,2439.50,1068,784,1852.00
06/28/2017,14:45,2439.25,2439.50,2439.00,2439.25,690,780,1470.00
06/28/2017,14:46,2439.00,2439.25,2438.75,2438.75,979,1842,2821.00
06/28/2017,14:47,2439.00,2439.25,2438.75,2439.25,623,682,1305.00
06/28/2017,14:48,2439.25,2439.25,2439.00,2439.25,541,127,668.00
06/28/2017,14:49,2439.25,2439.50,2439.00,2439.25,740,1044,1784.00
06/28/2017,14:50,2439.25,2439.25,2439.00,2439.25,118,1452,1570.00
06/28/2017,14:51,2439.25,2440.25,2439.00,2440.00,3477,1971,5448.00
06/28/2017,14:52,2440.00,2440.25,2439.75,2440.00,684,393,1077.00
06/28/2017,14:53,2440.25,2440.25,2439.75,2440.25,865,1708,2573.00
06/28/2017,14:54,2440.00,2440.50,2440.00,2440.25,1309,831,2140.00
06/28/2017,14:55,2440.25,2440.50,2440.00,2440.50,1571,1148,2719.00
06/28/2017,14:56,2440.25,2440.50,2439.75,2440.00,180,1480,1660.00
06/28/2017,14:57,2439.75,2440.00,2439.50,2440.00,2761,1685,4446.00
06/28/2017,14:58,2440.00,2440.00,2438.50,2438.75,1991,8884,10875.00
06/28/2017,14:59,2438.50,2439.00,2438.50,2438.75,4504,5087,9591.00
06/28/2017,15:00,2438.75,2439.00,2437.25,2438.50,35790,46436,82226.00
06/28/2017,15:01,2438.75,2439.00,2437.75,2438.75,12978,13212,26190.00
06/28/2017,15:02,2439.00,2439.75,2438.75,2439.50,5242,2962,8204.00
06/28/2017,15:03,2439.25,2439.50,2438.75,2439.25,2041,2150,4191.00
06/28/2017,15:04,2439.50,2440.25,2439.25,2440.00,2730,2222,4952.00
06/28/2017,15:05,2440.00,2440.25,2439.50,2439.75,281,1396,1677.00
06/28/2017,15:06,2439.75,2440.00,2439.75,2439.75,235,1248,1483.00
06/28/2017,15:07,2439.75,2440.00,2439.50,2439.50,196,1437,1633.00
06/28/2017,15:08,2439.75,2439.75,2439.50,2439.75,294,939,1233.00
06/28/2017,15:09,2439.50,2440.00,2439.25,2439.25,2136,1385,3521.00
06/28/2017,15:10,2439.25,2439.50,2438.75,2438.75,995,3704,4699.00
06/28/2017,15:11,2439.00,2439.50,2438.75,2439.50,1982,612,2594.00
06/28/2017,15:12,2439.25,2439.50,2439.25,2439.25,283,1142,1425.00
06/28/2017,15:13,2439.25,2439.50,2438.75,2438.75,4145,1788,5933.00
06/28/2017,15:14,2439.00,2439.00,2438.75,2439.00,579,1979,2558.00
06/28/2017,15:15,2438.75,2439.50,2438.25,2439.00,7360,7999,15359.00
06/28/2017,15:30,2439.25,2439.25,2439.25,2439.25,184,0,184.00
06/28/2017,15:31,2439.25,2439.50,2439.00,2439.50,833,25,858.00
06/28/2017,15:32,2439.50,2439.50,2439.25,2439.50,236,449,685.00
06/28/2017,15:33,2439.25,2439.50,2439.25,2439.25,11,99,110.00
06/28/2017,15:34,2439.25,2439.50,2439.25,2439.25,27,36,63.00
06/28/2017,15:35,2439.25,2439.50,2439.25,2439.50,23,39,62.00
06/28/2017,15:36,2439.25,2439.50,2439.00,2439.25,180,83,263.00
06/28/2017,15:37,2439.25,2439.50,2439.25,2439.50,331,6,337.00
06/28/2017,15:38,2439.50,2439.75,2439.25,2439.50,243,16,259.00
06/28/2017,15:39,2439.50,2439.75,2439.50,2439.75,190,17,207.00
06/28/2017,15:40,2439.75,2439.75,2439.50,2439.75,56,1,57.00
06/28/2017,15:41,2439.50,2440.00,2439.50,2439.75,194,29,223.00
06/28/2017,15:42,2439.75,2440.25,2439.75,2440.25,266,163,429.00
06/28/2017,15:43,2440.25,2440.75,2440.25,2440.50,803,292,1095.00
06/28/2017,15:44,2440.75,2440.75,2440.50,2440.75,97,117,214.00
06/28/2017,15:45,2440.75,2440.75,2440.50,2440.50,164,180,344.00
06/28/2017,15:46,2440.50,2440.75,2440.50,2440.75,711,95,806.00
06/28/2017,15:47,2440.75,2441.00,2440.75,2441.00,224,18,242.00
06/28/2017,15:48,2440.75,2441.25,2440.75,2441.00,404,158,562.00
06/28/2017,15:49,2441.00,2441.25,2440.75,2441.25,364,4,368.00
06/28/2017,15:50,2441.25,2441.50,2441.00,2441.25,332,5,337.00
06/28/2017,15:51,2441.50,2442.50,2441.25,2442.25,1439,297,1736.00
06/28/2017,15:52,2442.50,2442.50,2442.25,2442.50,238,136,374.00
06/28/2017,15:53,2442.50,2443.00,2442.50,2443.00,489,275,764.00
06/28/2017,15:54,2442.75,2443.00,2442.50,2442.50,64,159,223.00
06/28/2017,15:55,2442.50,2442.75,2442.50,2442.75,49,144,193.00
06/28/2017,15:56,2442.50,2443.00,2442.25,2443.00,264,155,419.00
06/28/2017,15:57,2442.75,2443.00,2442.75,2443.00,47,73,120.00
06/28/2017,15:58,2443.00,2443.00,2442.75,2442.75,29,62,91.00
06/28/2017,15:59,2442.75,2443.00,2442.50,2442.75,175,195,370.00
06/28/2017,16:00,2442.50,2443.25,2442.50,2443.25,724,147,871.00
06/28/2017,17:01,2442.75,2442.75,2441.75,2442.50,453,922,1375.00
06/28/2017,17:02,2442.50,2443.50,2442.50,2443.50,855,66,921.00
06/28/2017,17:03,2443.50,2443.50,2443.00,2443.25,32,357,389.00
06/28/2017,17:04,2443.00,2443.25,2442.75,2443.25,106,126,232.00
06/28/2017,17:05,2443.25,2443.25,2443.00,2443.25,38,7,45.00
06/28/2017,17:06,2443.25,2444.00,2443.00,2444.00,501,78,579.00
06/28/2017,17:07,2444.00,2444.50,2444.00,2444.50,405,32,437.00
06/28/2017,17:08,2444.50,2445.00,2444.25,2445.00,750,270,1020.00
06/28/2017,17:09,2444.75,2445.25,2444.50,2444.50,171,218,389.00
06/28/2017,17:10,2444.75,2444.75,2444.25,2444.25,20,117,137.00
06/28/2017,17:11,2444.25,2444.50,2443.75,2444.25,50,212,262.00
06/28/2017,17:12,2444.25,2444.50,2444.00,2444.50,85,2,87.00
06/28/2017,17:13,2444.50,2444.50,2444.25,2444.25,26,131,157.00
06/28/2017,17:14,2444.00,2444.25,2443.75,2444.00,22,216,238.00
06/28/2017,17:15,2443.75,2444.00,2443.75,2444.00,27,14,41.00
06/28/2017,17:16,2443.75,2444.00,2443.75,2443.75,19,28,47.00
06/28/2017,17:17,2444.00,2444.00,2443.75,2444.00,82,148,230.00
06/28/2017,17:18,2444.00,2444.25,2443.75,2444.25,174,8,182.00
06/28/2017,17:19,2444.50,2444.50,2444.25,2444.25,5,6,11.00
06/28/2017,17:20,2444.25,2444.50,2444.25,2444.25,63,16,79.00
06/28/2017,17:21,2444.50,2444.50,2444.25,2444.25,4,2,6.00
06/28/2017,17:22,2444.25,2444.50,2444.25,2444.50,4,39,43.00
06/28/2017,17:23,2444.25,2444.50,2444.25,2444.50,27,5,32.00
06/28/2017,17:24,2444.50,2444.50,2444.25,2444.50,11,3,14.00
06/28/2017,17:25,2444.50,2444.50,2444.25,2444.25,21,50,71.00
06/28/2017,17:26,2444.00,2444.00,2444.00,2444.00,0,14,14.00
06/28/2017,17:27,2444.00,2444.25,2443.75,2443.75,2,99,101.00
06/28/2017,17:28,2443.75,2444.00,2443.75,2443.75,1,61,62.00
06/28/2017,17:29,2443.75,2444.00,2443.75,2444.00,54,7,61.00
06/28/2017,17:30,2444.00,2444.25,2444.00,2444.25,15,0,15.00
06/28/2017,17:31,2444.25,2444.25,2444.00,2444.00,48,19,67.00
06/28/2017,17:32,2444.25,2444.25,2444.00,2444.25,84,1,85.00
06/28/2017,17:33,2444.00,2444.25,2444.00,2444.25,1,2,3.00
06/28/2017,17:34,2444.25,2444.25,2444.00,2444.00,5,7,12.00
06/28/2017,17:35,2444.00,2444.25,2444.00,2444.25,2,2,4.00
06/28/2017,17:36,2444.00,2444.25,2444.00,2444.25,4,12,16.00
06/28/2017,17:37,2444.00,2444.25,2444.00,2444.25,25,8,33.00
06/28/2017,17:38,2444.00,2444.25,2444.00,2444.25,40,9,49.00
06/28/2017,17:39,2444.25,2444.50,2444.00,2444.25,18,78,96.00
06/28/2017,17:40,2444.00,2444.00,2444.00,2444.00,0,7,7.00
06/28/2017,17:41,2444.00,2444.00,2443.75,2443.75,0,64,64.00
06/28/2017,17:42,2443.75,2443.75,2443.75,2443.75,0,45,45.00
06/28/2017,17:43,2444.00,2444.00,2443.75,2443.75,6,4,10.00
06/28/2017,17:44,2443.75,2444.00,2443.75,2443.75,15,5,20.00
06/28/2017,17:45,2443.75,2443.75,2443.75,2443.75,0,36,36.00
06/28/2017,17:46,2443.75,2443.75,2443.75,2443.75,0,4,4.00
06/28/2017,17:47,2443.75,2443.75,2443.50,2443.75,1,17,18.00
06/28/2017,17:48,2443.75,2443.75,2443.75,2443.75,47,0,47.00
06/28/2017,17:49,2444.00,2444.00,2443.75,2443.75,5,4,9.00
06/28/2017,17:50,2444.00,2444.00,2443.75,2443.75,1,1,2.00
06/28/2017,17:51,2443.75,2443.75,2443.75,2443.75,0,18,18.00
06/28/2017,17:52,2444.00,2444.00,2443.75,2444.00,2,12,14.00
06/28/2017,17:53,2443.75,2443.75,2443.75,2443.75,0,7,7.00
06/28/2017,17:54,2443.75,2444.00,2443.75,2443.75,1,5,6.00
06/28/2017,17:55,2444.00,2444.00,2444.00,2444.00,8,0,8.00
06/28/2017,17:56,2443.75,2444.00,2443.75,2444.00,1,32,33.00
06/28/2017,17:57,2444.00,2444.00,2444.00,2444.00,1,0,1.00
06/28/2017,17:58,2443.75,2443.75,2443.75,2443.75,0,39,39.00
06/28/2017,17:59,2443.75,2443.75,2443.75,2443.75,0,31,31.00
06/28/2017,18:00,2443.75,2443.75,2443.50,2443.50,0,25,25.00
06/28/2017,18:01,2443.75,2444.00,2443.75,2443.75,19,7,26.00
06/28/2017,18:02,2443.75,2443.75,2443.75,2443.75,0,23,23.00
06/28/2017,18:03,2444.00,2444.00,2443.75,2444.00,114,2,116.00
06/28/2017,18:04,2444.25,2444.25,2444.00,2444.25,7,5,12.00
06/28/2017,18:05,2444.25,2444.25,2444.25,2444.25,4,0,4.00
06/28/2017,18:06,2444.25,2444.25,2444.00,2444.25,2,45,47.00
06/28/2017,18:07,2444.00,2444.25,2444.00,2444.00,3,5,8.00
06/28/2017,18:08,2444.00,2444.00,2444.00,2444.00,0,12,12.00
06/28/2017,18:09,2444.25,2444.25,2444.25,2444.25,1,0,1.00
06/28/2017,18:10,2444.25,2444.25,2444.00,2444.00,1,2,3.00
06/28/2017,18:11,2444.00,2444.25,2444.00,2444.25,1,2,3.00
06/28/2017,18:12,2444.25,2444.25,2444.00,2444.00,8,89,97.00
06/28/2017,18:13,2444.00,2444.00,2443.75,2444.00,3,57,60.00
06/28/2017,18:14,2443.75,2443.75,2443.75,2443.75,0,1,1.00
06/28/2017,18:15,2443.75,2444.00,2443.50,2443.50,1,124,125.00
06/28/2017,18:16,2443.50,2443.75,2443.50,2443.75,5,4,9.00
06/28/2017,18:17,2443.75,2443.75,2443.50,2443.50,5,160,165.00
06/28/2017,18:18,2443.50,2443.50,2443.50,2443.50,0,11,11.00
06/28/2017,18:19,2443.50,2443.50,2443.50,2443.50,0,2,2.00
06/28/2017,18:20,2443.50,2443.75,2443.50,2443.50,10,24,34.00
06/28/2017,18:21,2443.50,2443.50,2443.25,2443.25,1,144,145.00
06/28/2017,18:22,2443.50,2443.50,2443.25,2443.50,4,1,5.00
06/28/2017,18:23,2443.25,2443.50,2443.25,2443.25,23,18,41.00
06/28/2017,18:24,2443.25,2443.25,2443.25,2443.25,0,13,13.00
06/28/2017,18:25,2443.25,2443.50,2443.25,2443.50,1,65,66.00
06/28/2017,18:26,2443.50,2443.50,2443.25,2443.25,2,42,44.00
06/28/2017,18:27,2443.25,2443.25,2443.25,2443.25,0,56,56.00
06/28/2017,18:28,2443.25,2443.50,2443.00,2443.25,31,71,102.00
06/28/2017,18:29,2443.25,2443.50,2443.25,2443.50,7,0,7.00
06/28/2017,18:30,2443.25,2443.50,2443.25,2443.50,2,2,4.00
06/28/2017,18:31,2443.25,2443.25,2443.25,2443.25,0,71,71.00
06/28/2017,18:32,2443.00,2443.50,2443.00,2443.50,41,4,45.00
06/28/2017,18:33,2443.50,2443.50,2443.25,2443.25,2,19,21.00
06/28/2017,18:34,2443.25,2443.25,2443.00,2443.00,0,18,18.00
06/28/2017,18:35,2443.25,2443.25,2443.00,2443.00,2,2,4.00
06/28/2017,18:36,2443.25,2443.25,2443.00,2443.25,2,27,29.00
06/28/2017,18:37,2443.25,2443.25,2443.00,2443.25,4,3,7.00
06/28/2017,18:38,2443.00,2443.25,2443.00,2443.25,12,1,13.00
06/28/2017,18:39,2443.00,2443.25,2443.00,2443.00,1,35,36.00
06/28/2017,18:40,2443.25,2443.25,2443.25,2443.25,3,0,3.00
06/28/2017,18:41,2443.00,2443.25,2443.00,2443.25,5,1,6.00
06/28/2017,18:42,2443.25,2443.25,2443.25,2443.25,3,0,3.00
06/28/2017,18:43,2443.25,2443.25,2443.00,2443.25,8,15,23.00
06/28/2017,18:44,2443.25,2443.50,2443.25,2443.25,174,6,180.00
06/28/2017,18:45,2443.50,2443.50,2443.50,2443.50,109,0,109.00
06/28/2017,18:46,2443.50,2443.50,2443.25,2443.50,139,2,141.00
06/28/2017,18:47,2443.50,2443.50,2443.50,2443.50,54,0,54.00
06/28/2017,18:48,2443.50,2443.50,2443.25,2443.25,16,3,19.00
06/28/2017,18:49,2443.50,2443.50,2443.25,2443.50,8,2,10.00
06/28/2017,18:50,2443.50,2443.75,2443.50,2443.75,76,0,76.00
06/28/2017,18:51,2443.75,2443.75,2443.50,2443.50,61,58,119.00
06/28/2017,18:52,2443.50,2443.75,2443.50,2443.75,21,1,22.00
06/28/2017,18:53,2443.50,2443.75,2443.50,2443.75,107,1,108.00
06/28/2017,18:54,2443.75,2444.00,2443.75,2443.75,6,5,11.00
06/28/2017,18:55,2443.75,2444.00,2443.75,2443.75,1,5,6.00
06/28/2017,18:56,2443.75,2444.00,2443.75,2444.00,6,1,7.00
06/28/2017,18:57,2443.75,2443.75,2443.75,2443.75,0,25,25.00
06/28/2017,18:58,2444.00,2444.00,2443.75,2443.75,20,25,45.00
06/28/2017,18:59,2444.00,2444.00,2444.00,2444.00,7,0,7.00
06/28/2017,19:00,2444.00,2444.00,2443.75,2443.75,2,2,4.00
06/28/2017,19:01,2444.00,2444.00,2443.75,2444.00,34,55,89.00
06/28/2017,19:02,2443.75,2444.25,2443.75,2444.00,196,88,284.00
06/28/2017,19:03,2444.00,2444.25,2443.75,2444.00,52,58,110.00
06/28/2017,19:04,2444.00,2444.00,2443.75,2444.00,1,8,9.00
06/28/2017,19:05,2444.00,2444.00,2443.75,2443.75,6,10,16.00
06/28/2017,19:06,2444.00,2444.25,2444.00,2444.25,54,1,55.00
06/28/2017,19:07,2444.25,2444.25,2443.50,2443.75,68,511,579.00
06/28/2017,19:08,2443.75,2444.00,2443.75,2443.75,5,12,17.00
06/28/2017,19:09,2444.00,2444.00,2443.75,2444.00,8,7,15.00
06/28/2017,19:10,2444.00,2444.25,2444.00,2444.25,68,1,69.00
06/28/2017,19:11,2444.25,2444.25,2443.75,2443.75,4,68,72.00
06/28/2017,19:12,2444.00,2444.00,2444.00,2444.00,4,0,4.00
06/28/2017,19:13,2444.00,2444.00,2443.50,2443.50,4,230,234.00
06/28/2017,19:14,2443.50,2443.50,2443.25,2443.25,0,66,66.00
06/28/2017,19:15,2443.25,2443.50,2443.25,2443.50,164,11,175.00
06/28/2017,19:16,2443.50,2443.75,2443.25,2443.75,74,16,90.00
06/28/2017,19:17,2443.75,2444.00,2443.75,2444.00,68,0,68.00
06/28/2017,19:19,2443.75,2444.00,2443.75,2443.75,88,139,227.00
06/28/2017,19:20,2443.75,2443.75,2443.50,2443.50,0,4,4.00
06/28/2017,19:21,2443.75,2443.75,2443.50,2443.50,2,111,113.00
06/28/2017,19:22,2443.50,2443.50,2443.25,2443.50,22,9,31.00
06/28/2017,19:23,2443.75,2443.75,2443.00,2443.25,71,521,592.00
06/28/2017,19:24,2443.50,2443.75,2443.50,2443.75,89,0,89.00
06/28/2017,19:25,2443.75,2443.75,2443.50,2443.50,1,2,3.00
06/28/2017,19:26,2443.75,2443.75,2443.75,2443.75,9,0,9.00
06/28/2017,19:27,2443.75,2443.75,2443.50,2443.75,10,1,11.00
06/28/2017,19:28,2443.75,2443.75,2443.50,2443.50,1,3,4.00
06/28/2017,19:29,2443.50,2443.75,2443.50,2443.50,11,221,232.00
06/28/2017,19:30,2443.50,2443.50,2443.50,2443.50,0,3,3.00
06/28/2017,19:31,2443.25,2443.75,2443.25,2443.75,207,3,210.00
06/28/2017,19:32,2444.00,2444.00,2443.75,2443.75,14,218,232.00
06/28/2017,19:33,2443.75,2444.00,2443.75,2443.75,20,18,38.00
06/28/2017,19:34,2443.75,2444.00,2443.75,2443.75,2,5,7.00
06/28/2017,19:35,2443.75,2443.75,2443.75,2443.75,0,5,5.00
06/28/2017,19:36,2444.00,2444.00,2443.75,2444.00,13,30,43.00
06/28/2017,19:38,2443.75,2444.00,2443.75,2443.75,3,257,260.00
06/28/2017,19:39,2443.75,2443.75,2443.50,2443.75,3,5,8.00
06/28/2017,19:40,2443.75,2444.25,2443.75,2444.25,159,0,159.00
06/28/2017,19:41,2444.00,2444.00,2443.75,2444.00,17,30,47.00
06/28/2017,19:42,2444.00,2444.00,2443.75,2444.00,4,1,5.00
06/28/2017,19:43,2443.75,2444.00,2443.75,2443.75,76,4,80.00
06/28/2017,19:44,2444.00,2444.00,2444.00,2444.00,5,0,5.00
06/28/2017,19:45,2444.00,2444.00,2444.00,2444.00,70,0,70.00
06/28/2017,19:46,2444.00,2444.25,2444.00,2444.25,31,0,31.00
06/28/2017,19:47,2444.25,2444.50,2444.25,2444.25,237,2,239.00
06/28/2017,19:48,2444.50,2444.50,2444.25,2444.50,43,6,49.00
06/28/2017,19:49,2444.25,2444.50,2444.25,2444.25,1,71,72.00
06/28/2017,19:50,2444.25,2444.25,2444.25,2444.25,0,24,24.00
06/28/2017,19:51,2444.25,2444.25,2444.00,2444.25,1,15,16.00
06/28/2017,19:52,2444.00,2444.25,2444.00,2444.25,1,161,162.00
06/28/2017,19:53,2444.25,2444.25,2444.00,2444.00,4,2,6.00
06/28/2017,19:54,2444.25,2444.25,2444.25,2444.25,1,0,1.00
06/28/2017,19:55,2444.25,2444.25,2444.00,2444.00,57,38,95.00
06/28/2017,19:56,2444.00,2444.00,2444.00,2444.00,0,3,3.00
06/28/2017,19:57,2443.75,2444.00,2443.75,2443.75,2,148,150.00
06/28/2017,19:58,2443.75,2443.75,2443.50,2443.50,0,10,10.00
06/28/2017,19:59,2443.50,2443.50,2443.25,2443.25,47,290,337.00
06/28/2017,20:00,2443.50,2443.50,2443.50,2443.50,45,0,45.00
06/28/2017,20:01,2443.50,2443.75,2443.25,2443.50,103,29,132.00
06/28/2017,20:02,2443.50,2443.75,2443.50,2443.75,6,38,44.00
06/28/2017,20:03,2443.75,2444.00,2443.75,2443.75,67,74,141.00
06/28/2017,20:04,2443.75,2443.75,2443.75,2443.75,0,14,14.00
06/28/2017,20:05,2443.75,2443.75,2443.75,2443.75,0,23,23.00
06/28/2017,20:06,2443.75,2443.75,2443.50,2443.75,4,8,12.00
06/28/2017,20:07,2443.75,2444.00,2443.50,2444.00,59,53,112.00
06/28/2017,20:08,2444.00,2444.00,2443.75,2443.75,22,100,122.00
06/28/2017,20:09,2444.00,2444.00,2443.75,2443.75,3,12,15.00
06/28/2017,20:10,2444.00,2444.00,2443.75,2444.00,100,2,102.00
06/28/2017,20:11,2444.00,2444.00,2444.00,2444.00,12,0,12.00
06/28/2017,20:12,2444.00,2444.00,2443.75,2443.75,3,122,125.00
06/28/2017,20:13,2443.75,2443.75,2443.75,2443.75,0,47,47.00
06/28/2017,20:14,2443.75,2443.75,2443.50,2443.50,0,3,3.00
06/28/2017,20:15,2443.50,2443.75,2443.50,2443.75,60,5,65.00
06/28/2017,20:16,2443.75,2443.75,2443.00,2443.00,16,207,223.00
06/28/2017,20:17,2443.25,2443.25,2443.00,2443.25,171,12,183.00
06/28/2017,20:18,2443.25,2443.25,2443.25,2443.25,146,0,146.00
06/28/2017,20:19,2443.25,2443.25,2443.00,2443.25,73,1,74.00
06/28/2017,20:20,2443.25,2443.25,2443.00,2443.00,3,167,170.00
06/28/2017,20:21,2443.00,2443.00,2443.00,2443.00,0,60,60.00
06/28/2017,20:22,2443.00,2443.00,2443.00,2443.00,0,2,2.00
06/28/2017,20:23,2443.25,2443.25,2443.00,2443.25,2,1,3.00
06/28/2017,20:24,2443.25,2443.50,2443.25,2443.25,68,64,132.00
06/28/2017,20:25,2443.25,2443.25,2443.25,2443.25,0,50,50.00
06/28/2017,20:26,2443.25,2443.75,2443.25,2443.50,60,5,65.00
06/28/2017,20:27,2443.50,2444.00,2443.50,2443.75,65,3,68.00
06/28/2017,20:28,2443.75,2444.00,2443.75,2444.00,87,2,89.00
06/28/2017,20:29,2443.75,2443.75,2443.75,2443.75,0,1,1.00
06/28/2017,20:30,2444.00,2444.00,2443.75,2444.00,37,2,39.00
06/28/2017,20:31,2443.75,2444.00,2443.75,2443.75,4,160,164.00
06/28/2017,20:32,2443.50,2443.75,2443.50,2443.75,10,20,30.00
06/28/2017,20:33,2443.75,2443.75,2443.50,2443.50,3,3,6.00
06/28/2017,20:34,2443.75,2443.75,2443.75,2443.75,7,0,7.00
06/28/2017,20:35,2443.50,2443.75,2443.50,2443.50,1,35,36.00
06/28/2017,20:36,2443.25,2443.25,2443.25,2443.25,0,147,147.00
06/28/2017,20:37,2443.25,2443.25,2443.25,2443.25,0,77,77.00
06/28/2017,20:38,2443.25,2443.50,2443.25,2443.50,14,16,30.00
06/28/2017,20:39,2443.25,2443.25,2443.25,2443.25,0,67,67.00
06/28/2017,20:40,2443.25,2443.25,2443.25,2443.25,0,22,22.00
06/28/2017,20:41,2443.25,2443.25,2443.00,2443.25,4,55,59.00
06/28/2017,20:42,2443.00,2443.25,2443.00,2443.25,3,7,10.00
06/28/2017,20:43,2443.00,2443.25,2443.00,2443.25,28,6,34.00
06/28/2017,20:44,2443.50,2443.50,2443.25,2443.50,2,2,4.00
06/28/2017,20:45,2443.25,2443.75,2443.25,2443.50,144,2,146.00
06/28/2017,20:46,2443.50,2443.75,2443.50,2443.75,4,8,12.00
06/28/2017,20:47,2443.75,2443.75,2443.75,2443.75,73,0,73.00
06/28/2017,20:48,2444.00,2444.00,2444.00,2444.00,156,0,156.00
06/28/2017,20:49,2443.75,2444.00,2443.75,2444.00,105,2,107.00
06/28/2017,20:50,2444.00,2444.25,2444.00,2444.00,36,14,50.00
06/28/2017,20:51,2444.00,2444.25,2444.00,2444.00,13,4,17.00
06/28/2017,20:52,2444.00,2444.00,2443.75,2444.00,10,64,74.00
06/28/2017,20:53,2444.00,2444.00,2444.00,2444.00,40,0,40.00
06/28/2017,20:54,2444.00,2444.00,2444.00,2444.00,1,0,1.00
06/28/2017,20:55,2444.00,2444.00,2443.75,2444.00,138,23,161.00
06/28/2017,20:56,2444.00,2444.00,2443.75,2443.75,1,4,5.00
06/28/2017,20:57,2443.75,2443.75,2443.75,2443.75,0,2,2.00
06/28/2017,20:58,2443.75,2444.00,2443.75,2444.00,1,9,10.00
06/28/2017,20:59,2444.00,2444.00,2443.75,2443.75,5,9,14.00
06/28/2017,21:00,2444.00,2444.25,2443.75,2444.00,176,13,189.00
06/28/2017,21:01,2444.00,2444.25,2443.75,2443.75,1,100,101.00
06/28/2017,21:02,2443.75,2444.00,2443.50,2443.75,37,168,205.00
06/28/2017,21:03,2443.75,2444.00,2443.75,2444.00,73,134,207.00
06/28/2017,21:04,2444.00,2444.25,2444.00,2444.25,105,0,105.00
06/28/2017,21:05,2444.25,2444.25,2444.25,2444.25,9,0,9.00
06/28/2017,21:06,2444.25,2444.25,2444.25,2444.25,3,0,3.00
06/28/2017,21:07,2444.25,2444.25,2444.25,2444.25,13,0,13.00
06/28/2017,21:08,2444.00,2444.25,2444.00,2444.00,1,92,93.00
06/28/2017,21:09,2444.25,2444.25,2444.25,2444.25,2,0,2.00
06/28/2017,21:10,2444.25,2444.25,2444.00,2444.25,3,1,4.00
06/28/2017,21:11,2444.25,2444.25,2444.25,2444.25,1,0,1.00
06/28/2017,21:12,2444.25,2444.25,2444.00,2444.00,2,1,3.00
06/28/2017,21:13,2444.00,2444.25,2444.00,2444.25,5,23,28.00
06/28/2017,21:14,2444.00,2444.25,2444.00,2444.25,6,4,10.00
06/28/2017,21:15,2444.25,2444.25,2444.00,2444.25,4,1,5.00
06/28/2017,21:16,2444.00,2444.25,2444.00,2444.00,5,8,13.00
06/28/2017,21:17,2444.25,2444.25,2444.00,2444.25,6,1,7.00
06/28/2017,21:18,2444.25,2444.25,2444.00,2444.25,3,20,23.00
06/28/2017,21:19,2444.00,2444.25,2444.00,2444.25,2,51,53.00
06/28/2017,21:20,2444.25,2444.25,2444.00,2444.00,4,68,72.00
06/28/2017,21:21,2444.00,2444.00,2443.75,2444.00,53,56,109.00
06/28/2017,21:22,2444.25,2444.25,2444.00,2444.25,2,2,4.00
06/28/2017,21:23,2444.25,2444.25,2444.00,2444.25,5,7,12.00
06/28/2017,21:24,2444.25,2444.25,2444.25,2444.25,2,0,2.00
06/28/2017,21:25,2444.25,2444.25,2444.25,2444.25,2,0,2.00
06/28/2017,21:26,2444.25,2444.25,2444.25,2444.25,14,0,14.00
06/28/2017,21:27,2444.25,2444.25,2444.00,2444.00,3,25,28.00
06/28/2017,21:28,2444.00,2444.00,2444.00,2444.00,0,1,1.00
06/28/2017,21:29,2444.00,2444.25,2443.75,2443.75,3,203,206.00
06/28/2017,21:30,2443.75,2444.00,2443.75,2444.00,1,5,6.00
06/28/2017,21:31,2444.00,2444.00,2443.75,2444.00,13,13,26.00
06/28/2017,21:32,2443.75,2443.75,2443.75,2443.75,0,10,10.00
06/28/2017,21:33,2444.00,2444.00,2444.00,2444.00,1,0,1.00
06/28/2017,21:34,2444.00,2444.25,2444.00,2444.00,27,1,28.00
06/28/2017,21:35,2444.00,2444.00,2444.00,2444.00,0,45,45.00
06/28/2017,21:36,2444.00,2444.00,2444.00,2444.00,0,3,3.00
06/28/2017,21:37,2444.00,2444.00,2444.00,2444.00,0,2,2.00
06/28/2017,21:38,2444.00,2444.00,2443.75,2443.75,0,2,2.00
06/28/2017,21:39,2443.75,2443.75,2443.75,2443.75,0,100,100.00
06/28/2017,21:40,2443.75,2444.00,2443.75,2444.00,110,56,166.00
06/28/2017,21:41,2444.25,2444.25,2444.00,2444.25,7,26,33.00
06/28/2017,21:42,2444.25,2444.25,2444.00,2444.00,7,2,9.00
06/28/2017,21:43,2444.25,2444.25,2444.00,2444.00,2,36,38.00
06/28/2017,21:44,2444.25,2444.25,2444.00,2444.25,2,1,3.00
06/28/2017,21:45,2444.25,2444.25,2444.00,2444.25,52,326,378.00
06/28/2017,21:46,2444.25,2444.25,2444.00,2444.00,1,12,13.00
06/28/2017,21:48,2444.25,2444.25,2444.25,2444.25,1,0,1.00
06/28/2017,21:49,2444.25,2444.25,2444.25,2444.25,5,0,5.00
06/28/2017,21:50,2444.25,2444.25,2444.00,2444.25,7,1,8.00
06/28/2017,21:51,2444.25,2444.50,2444.25,2444.50,449,0,449.00
06/28/2017,21:52,2444.50,2444.75,2444.25,2444.75,82,3,85.00
06/28/2017,21:53,2444.75,2444.75,2444.50,2444.75,128,1,129.00
06/28/2017,21:54,2444.75,2444.75,2444.75,2444.75,7,0,7.00
06/28/2017,21:55,2444.50,2444.75,2444.50,2444.75,1,1,2.00
06/28/2017,21:56,2444.75,2444.75,2444.50,2444.50,1,232,233.00
06/28/2017,21:58,2444.50,2444.50,2444.25,2444.25,0,8,8.00
06/28/2017,21:59,2444.50,2444.50,2444.50,2444.50,12,0,12.00
06/28/2017,22:00,2444.50,2444.50,2444.50,2444.50,4,0,4.00
06/28/2017,22:01,2444.50,2444.50,2444.25,2444.50,25,2,27.00
06/28/2017,22:02,2444.50,2444.50,2444.50,2444.50,5,0,5.00
06/28/2017,22:03,2444.50,2444.50,2444.50,2444.50,40,0,40.00
06/28/2017,22:04,2444.75,2444.75,2444.75,2444.75,2,0,2.00
06/28/2017,22:05,2444.75,2444.75,2444.75,2444.75,14,0,14.00
06/28/2017,22:06,2444.50,2444.75,2444.50,2444.75,4,1,5.00
06/28/2017,22:08,2444.75,2444.75,2444.75,2444.75,2,0,2.00
06/28/2017,22:09,2444.75,2444.75,2444.50,2444.50,11,5,16.00
06/28/2017,22:10,2444.75,2444.75,2444.50,2444.75,6,15,21.00
06/28/2017,22:11,2444.75,2444.75,2444.50,2444.50,2,2,4.00
06/28/2017,22:12,2444.75,2444.75,2444.50,2444.50,2,3,5.00
06/28/2017,22:13,2444.75,2444.75,2444.50,2444.75,30,2,32.00
06/28/2017,22:14,2444.50,2444.50,2444.50,2444.50,0,15,15.00
06/28/2017,22:15,2444.50,2444.75,2444.50,2444.75,1,11,12.00
06/28/2017,22:16,2444.50,2444.75,2444.50,2444.50,4,3,7.00
06/28/2017,22:17,2444.50,2444.50,2444.25,2444.25,0,56,56.00
06/28/2017,22:18,2444.50,2444.50,2444.25,2444.25,1,7,8.00
06/28/2017,22:19,2444.50,2444.50,2444.25,2444.25,1,3,4.00
06/28/2017,22:20,2444.50,2444.50,2444.25,2444.25,1,4,5.00
06/28/2017,22:21,2444.50,2444.50,2444.50,2444.50,135,0,135.00
06/28/2017,22:22,2444.50,2444.75,2444.50,2444.75,6,0,6.00
06/28/2017,22:23,2444.75,2444.75,2444.75,2444.75,7,0,7.00
06/28/2017,22:24,2444.75,2444.75,2444.75,2444.75,3,0,3.00
06/28/2017,22:25,2444.75,2444.75,2444.50,2444.50,3,7,10.00
06/28/2017,22:26,2444.75,2444.75,2444.50,2444.50,2,34,36.00
06/28/2017,22:27,2444.50,2444.50,2444.50,2444.50,0,1,1.00
06/28/2017,22:28,2444.75,2444.75,2444.75,2444.75,2,0,2.00
06/28/2017,22:29,2444.75,2444.75,2444.75,2444.75,10,0,10.00
06/28/2017,22:30,2444.75,2444.75,2444.75,2444.75,7,0,7.00
06/28/2017,22:31,2444.75,2444.75,2444.75,2444.75,13,0,13.00
06/28/2017,22:32,2444.75,2444.75,2444.75,2444.75,11,0,11.00
06/28/2017,22:33,2444.75,2444.75,2444.75,2444.75,12,0,12.00
06/28/2017,22:34,2444.50,2444.75,2444.50,2444.75,50,2,52.00
06/28/2017,22:35,2444.50,2444.75,2444.50,2444.75,4,1,5.00
06/28/2017,22:36,2444.75,2444.75,2444.75,2444.75,7,0,7.00
06/28/2017,22:37,2444.50,2444.75,2444.50,2444.75,171,1,172.00
06/28/2017,22:38,2444.75,2445.00,2444.75,2444.75,17,34,51.00
06/28/2017,22:39,2444.75,2444.75,2444.75,2444.75,0,1,1.00
06/28/2017,22:40,2445.00,2445.00,2445.00,2445.00,1,0,1.00
06/28/2017,22:41,2444.75,2445.00,2444.75,2444.75,3,9,12.00
06/28/2017,22:42,2444.75,2444.75,2444.75,2444.75,0,3,3.00
06/28/2017,22:43,2445.00,2445.00,2444.75,2444.75,1,97,98.00
06/28/2017,22:44,2444.75,2445.00,2444.75,2444.75,1,122,123.00
06/28/2017,22:45,2444.75,2445.00,2444.75,2444.75,1,6,7.00
06/28/2017,22:46,2444.75,2445.00,2444.75,2444.75,1,3,4.00
06/28/2017,22:47,2444.75,2445.00,2444.75,2444.75,1,11,12.00
06/28/2017,22:48,2444.75,2445.00,2444.75,2445.00,42,1,43.00
06/28/2017,22:49,2444.75,2445.00,2444.75,2445.00,1,1,2.00
06/28/2017,22:50,2445.00,2445.00,2445.00,2445.00,7,0,7.00
06/28/2017,22:51,2444.75,2445.00,2444.75,2444.75,4,16,20.00
06/28/2017,22:52,2444.75,2445.00,2444.75,2445.00,12,9,21.00
06/28/2017,22:53,2445.00,2445.00,2444.75,2444.75,2,1,3.00
06/28/2017,22:54,2444.75,2445.00,2444.75,2445.00,5,1,6.00
06/28/2017,22:55,2445.00,2445.00,2445.00,2445.00,2,0,2.00
06/28/2017,22:56,2444.75,2445.00,2444.75,2444.75,5,12,17.00
06/28/2017,22:57,2445.00,2445.00,2444.75,2445.00,15,1,16.00
06/28/2017,22:58,2445.00,2445.00,2445.00,2445.00,4,0,4.00
06/28/2017,22:59,2445.00,2445.00,2444.75,2444.75,2,174,176.00
06/28/2017,23:00,2444.75,2444.75,2444.50,2444.50,0,69,69.00
06/28/2017,23:01,2444.50,2444.50,2444.50,2444.50,0,7,7.00
06/28/2017,23:02,2444.50,2444.75,2444.50,2444.75,8,15,23.00
06/28/2017,23:03,2444.50,2444.50,2444.50,2444.50,0,3,3.00
06/28/2017,23:05,2444.75,2444.75,2444.50,2444.75,8,18,26.00
06/28/2017,23:06,2444.50,2444.50,2444.50,2444.50,0,11,11.00
06/28/2017,23:07,2444.75,2444.75,2444.75,2444.75,8,0,8.00
06/28/2017,23:08,2444.50,2444.50,2444.50,2444.50,0,2,2.00
06/28/2017,23:09,2444.50,2444.75,2444.50,2444.50,1,6,7.00
06/28/2017,23:10,2444.50,2444.75,2444.50,2444.50,3,10,13.00
06/28/2017,23:11,2444.75,2444.75,2444.50,2444.50,1,5,6.00
06/28/2017,23:12,2444.50,2444.75,2444.50,2444.50,1,5,6.00
06/28/2017,23:13,2444.50,2444.75,2444.50,2444.50,2,9,11.00
06/28/2017,23:14,2444.50,2444.50,2444.50,2444.50,0,3,3.00
06/28/2017,23:15,2444.75,2444.75,2444.50,2444.50,1,8,9.00
06/28/2017,23:16,2444.50,2444.50,2444.50,2444.50,0,2,2.00
06/28/2017,23:17,2444.50,2444.75,2444.50,2444.75,6,3,9.00
06/28/2017,23:18,2444.50,2444.75,2444.50,2444.50,3,3,6.00
06/28/2017,23:19,2444.50,2444.50,2444.50,2444.50,0,3,3.00
06/28/2017,23:20,2444.50,2444.75,2444.50,2444.50,1,38,39.00
06/28/2017,23:22,2444.75,2444.75,2444.75,2444.75,2,0,2.00
06/28/2017,23:23,2444.50,2444.50,2444.50,2444.50,0,11,11.00
06/28/2017,23:24,2444.50,2444.75,2444.50,2444.75,168,9,177.00
06/28/2017,23:25,2444.50,2444.75,2444.50,2444.50,2,4,6.00
06/28/2017,23:26,2444.75,2444.75,2444.50,2444.50,1,3,4.00
06/28/2017,23:27,2444.50,2444.75,2444.50,2444.75,2,12,14.00
06/28/2017,23:29,2444.50,2444.75,2444.50,2444.75,39,6,45.00
06/28/2017,23:30,2444.50,2444.75,2444.50,2444.50,1,3,4.00
06/28/2017,23:31,2444.50,2444.50,2444.50,2444.50,0,9,9.00
06/28/2017,23:32,2444.50,2444.75,2444.50,2444.75,26,8,34.00
06/28/2017,23:33,2444.50,2444.50,2444.50,2444.50,0,2,2.00
06/28/2017,23:34,2444.50,2444.50,2444.25,2444.25,0,146,146.00
06/28/2017,23:35,2444.50,2444.50,2444.50,2444.50,2,0,2.00
06/28/2017,23:36,2444.25,2444.25,2444.25,2444.25,0,14,14.00
06/28/2017,23:37,2444.25,2444.50,2444.25,2444.25,1,12,13.00
06/28/2017,23:38,2444.50,2444.50,2444.25,2444.25,3,5,8.00
06/28/2017,23:39,2444.25,2444.50,2444.25,2444.25,1,3,4.00
06/28/2017,23:40,2444.25,2444.50,2444.25,2444.50,4,4,8.00
06/28/2017,23:41,2444.25,2444.50,2444.25,2444.50,2,3,5.00
06/28/2017,23:42,2444.25,2444.50,2444.25,2444.50,2,5,7.00
06/28/2017,23:43,2444.25,2444.50,2444.25,2444.50,1,3,4.00
06/28/2017,23:44,2444.25,2444.25,2444.25,2444.25,0,7,7.00
06/28/2017,23:45,2444.50,2444.50,2444.25,2444.25,1,6,7.00
06/28/2017,23:46,2444.25,2444.25,2444.25,2444.25,0,21,21.00
06/28/2017,23:47,2444.50,2444.50,2444.50,2444.50,1,0,1.00
06/28/2017,23:48,2444.25,2444.50,2444.25,2444.50,16,2,18.00
06/28/2017,23:49,2444.50,2444.50,2444.25,2444.25,30,1,31.00
06/28/2017,23:50,2444.50,2444.50,2444.25,2444.25,1,14,15.00
06/28/2017,23:51,2444.25,2444.25,2444.25,2444.25,0,273,273.00
06/28/2017,23:52,2444.00,2444.00,2444.00,2444.00,0,3,3.00
06/28/2017,23:53,2444.25,2444.25,2444.00,2444.25,143,4,147.00
06/28/2017,23:54,2444.50,2444.50,2444.25,2444.50,5,4,9.00
06/28/2017,23:55,2444.25,2444.50,2444.00,2444.25,70,47,117.00
06/28/2017,23:56,2444.25,2444.25,2444.25,2444.25,0,7,7.00
06/28/2017,23:57,2444.25,2444.50,2444.25,2444.25,2,18,20.00
06/28/2017,23:58,2444.25,2444.25,2444.25,2444.25,0,5,5.00
06/28/2017,23:59,2444.25,2444.25,2444.25,2444.25,0,75,75.00
06/29/2017,00:00,2444.25,2444.25,2444.25,2444.25,0,64,64.00
06/29/2017,00:01,2444.25,2444.25,2444.00,2444.00,4,77,81.00
06/29/2017,00:02,2444.00,2444.25,2444.00,2444.00,3,8,11.00
06/29/2017,00:03,2444.00,2444.25,2444.00,2444.00,3,4,7.00
06/29/2017,00:04,2444.25,2444.50,2444.25,2444.25,112,2,114.00
06/29/2017,00:05,2444.50,2444.50,2444.25,2444.25,1,25,26.00
06/29/2017,00:06,2444.25,2444.50,2444.25,2444.50,4,14,18.00
06/29/2017,00:07,2444.25,2444.50,2444.25,2444.25,1,21,22.00
06/29/2017,00:08,2444.25,2444.25,2444.00,2444.25,1,160,161.00
06/29/2017,00:09,2444.00,2444.25,2444.00,2444.25,1,3,4.00
06/29/2017,00:10,2444.00,2444.00,2444.00,2444.00,0,2,2.00
06/29/2017,00:11,2444.00,2444.25,2444.00,2444.25,25,1,26.00
06/29/2017,00:12,2444.25,2444.25,2444.00,2444.00,156,1,157.00
06/29/2017,00:13,2444.00,2444.25,2444.00,2444.25,1,1,2.00
06/29/2017,00:14,2444.25,2444.25,2444.00,2444.25,2,3,5.00
06/29/2017,00:15,2444.25,2444.25,2444.00,2444.00,4,2,6.00
06/29/2017,00:16,2444.25,2444.25,2444.00,2444.00,2,1,3.00
06/29/2017,00:17,2444.25,2444.25,2444.00,2444.25,3,1,4.00
06/29/2017,00:18,2444.00,2444.25,2444.00,2444.25,8,3,11.00
06/29/2017,00:19,2444.00,2444.25,2444.00,2444.25,5,4,9.00
06/29/2017,00:20,2444.25,2444.25,2444.00,2444.00,11,5,16.00
06/29/2017,00:21,2444.25,2444.25,2444.00,2444.25,10,1,11.00
06/29/2017,00:22,2444.25,2444.25,2444.00,2444.00,7,2,9.00
06/29/2017,00:23,2444.00,2444.25,2444.00,2444.25,164,2,166.00
06/29/2017,00:24,2444.25,2444.25,2444.00,2444.00,2,14,16.00
06/29/2017,00:25,2444.00,2444.25,2444.00,2444.25,1,11,12.00
06/29/2017,00:26,2444.00,2444.25,2444.00,2444.00,1,3,4.00
06/29/2017,00:27,2444.25,2444.25,2444.00,2444.00,1,3,4.00
06/29/2017,00:28,2444.00,2444.25,2444.00,2444.25,2,1,3.00
06/29/2017,00:29,2444.25,2444.25,2444.00,2444.25,11,4,15.00
06/29/2017,00:30,2444.00,2444.00,2444.00,2444.00,0,4,4.00
06/29/2017,00:31,2444.25,2444.25,2444.00,2444.00,19,40,59.00
06/29/2017,00:32,2444.00,2444.00,2443.75,2443.75,10,109,119.00
06/29/2017,00:33,2443.75,2443.75,2443.75,2443.75,0,45,45.00
06/29/2017,00:34,2443.75,2444.00,2443.75,2444.00,3,4,7.00
06/29/2017,00:35,2443.75,2444.00,2443.75,2443.75,18,11,29.00
06/29/2017,00:36,2443.75,2444.00,2443.75,2443.75,1,5,6.00
06/29/2017,00:37,2443.75,2444.00,2443.75,2443.75,2,81,83.00
06/29/2017,00:38,2443.75,2443.75,2443.75,2443.75,0,160,160.00
06/29/2017,00:39,2443.75,2443.75,2443.75,2443.75,0,70,70.00
06/29/2017,00:40,2443.75,2443.75,2443.75,2443.75,0,1,1.00
06/29/2017,00:41,2443.75,2443.75,2443.75,2443.75,0,2,2.00
06/29/2017,00:42,2444.00,2444.00,2443.75,2444.00,4,17,21.00
06/29/2017,00:43,2443.75,2443.75,2443.75,2443.75,0,1,1.00
06/29/2017,00:44,2444.00,2444.00,2443.75,2443.75,2,2,4.00
06/29/2017,00:45,2443.75,2444.00,2443.75,2443.75,1,2,3.00
06/29/2017,00:46,2444.00,2444.00,2443.75,2444.00,3,21,24.00
06/29/2017,00:47,2444.00,2444.00,2443.75,2443.75,22,31,53.00
06/29/2017,00:48,2443.75,2443.75,2443.50,2443.50,0,88,88.00
06/29/2017,00:49,2443.75,2443.75,2443.50,2443.50,11,18,29.00
06/29/2017,00:50,2443.75,2443.75,2443.50,2443.50,2,28,30.00
06/29/2017,00:51,2443.50,2443.75,2443.50,2443.50,2,10,12.00
06/29/2017,00:52,2443.50,2443.75,2443.50,2443.50,1,11,12.00
06/29/2017,00:53,2443.50,2443.75,2443.50,2443.75,6,1,7.00
06/29/2017,00:54,2443.75,2443.75,2443.50,2443.50,4,51,55.00
06/29/2017,00:55,2443.75,2443.75,2443.75,2443.75,5,0,5.00
06/29/2017,00:56,2443.75,2444.00,2443.75,2443.75,113,2,115.00
06/29/2017,00:57,2444.00,2444.00,2444.00,2444.00,2,0,2.00
06/29/2017,00:58,2444.00,2444.00,2443.75,2443.75,3,3,6.00
06/29/2017,00:59,2443.75,2444.00,2443.75,2444.00,1,41,42.00
06/29/2017,01:00,2443.75,2444.00,2443.75,2444.00,1,84,85.00
06/29/2017,01:01,2444.00,2444.50,2443.75,2444.50,460,76,536.00
06/29/2017,01:02,2444.50,2444.75,2444.50,2444.50,180,158,338.00
06/29/2017,01:03,2444.50,2444.50,2444.25,2444.50,33,48,81.00
06/29/2017,01:04,2444.50,2444.75,2444.25,2444.50,295,203,498.00
06/29/2017,01:05,2444.50,2444.50,2444.25,2444.50,21,153,174.00
06/29/2017,01:06,2444.50,2444.75,2444.25,2444.75,176,12,188.00
06/29/2017,01:07,2444.75,2445.00,2444.25,2444.50,284,417,701.00
06/29/2017,01:08,2444.25,2444.50,2444.25,2444.25,42,376,418.00
06/29/2017,01:09,2444.50,2444.50,2444.25,2444.25,12,32,44.00
06/29/2017,01:10,2444.25,2444.25,2444.00,2444.00,2,124,126.00
06/29/2017,01:11,2444.00,2444.25,2444.00,2444.00,46,148,194.00
06/29/2017,01:12,2444.00,2444.25,2443.75,2444.00,74,63,137.00
06/29/2017,01:13,2444.25,2444.25,2444.25,2444.25,5,0,5.00
06/29/2017,01:14,2444.25,2444.25,2444.00,2444.00,3,34,37.00
06/29/2017,01:15,2444.00,2444.25,2444.00,2444.25,218,75,293.00
06/29/2017,01:16,2444.25,2444.50,2444.25,2444.25,4,40,44.00
06/29/2017,01:17,2444.25,2444.25,2443.75,2444.00,63,35,98.00
06/29/2017,01:18,2444.00,2444.00,2443.75,2444.00,78,1,79.00
06/29/2017,01:19,2444.00,2444.00,2443.75,2443.75,12,1,13.00
06/29/2017,01:20,2444.00,2444.25,2444.00,2444.00,100,74,174.00
06/29/2017,01:21,2443.75,2444.00,2443.75,2443.75,11,2,13.00
06/29/2017,01:22,2443.75,2444.25,2443.75,2444.25,129,5,134.00
06/29/2017,01:23,2444.00,2444.00,2444.00,2444.00,0,100,100.00
06/29/2017,01:24,2444.00,2444.25,2444.00,2444.25,7,17,24.00
06/29/2017,01:25,2444.25,2444.25,2444.00,2444.00,3,17,20.00
06/29/2017,01:26,2444.25,2444.25,2444.00,2444.25,118,150,268.00
06/29/2017,01:27,2444.00,2444.00,2443.75,2444.00,139,66,205.00
06/29/2017,01:28,2444.00,2444.25,2444.00,2444.25,183,0,183.00
06/29/2017,01:29,2444.25,2444.50,2444.25,2444.25,65,22,87.00
06/29/2017,01:30,2444.25,2444.25,2444.00,2444.00,0,7,7.00
06/29/2017,01:31,2444.00,2444.25,2444.00,2444.00,1,163,164.00
06/29/2017,01:32,2444.25,2444.25,2444.00,2444.25,2,30,32.00
06/29/2017,01:33,2444.25,2444.25,2444.00,2444.25,4,2,6.00
06/29/2017,01:34,2444.25,2444.25,2444.25,2444.25,266,0,266.00
06/29/2017,01:35,2444.25,2444.50,2444.25,2444.50,5,0,5.00
06/29/2017,01:36,2444.50,2444.50,2444.25,2444.25,15,77,92.00
06/29/2017,01:37,2444.00,2444.25,2444.00,2444.25,3,18,21.00
06/29/2017,01:38,2444.25,2444.25,2444.00,2444.25,35,1,36.00
06/29/2017,01:39,2444.25,2444.25,2444.25,2444.25,4,0,4.00
06/29/2017,01:40,2444.25,2444.50,2444.25,2444.50,60,0,60.00
06/29/2017,01:41,2444.25,2444.50,2444.25,2444.25,3,6,9.00
06/29/2017,01:42,2444.50,2444.50,2444.25,2444.50,34,4,38.00
06/29/2017,01:43,2444.50,2444.50,2444.25,2444.25,2,58,60.00
06/29/2017,01:44,2444.25,2444.25,2444.00,2444.25,100,108,208.00
06/29/2017,01:45,2444.50,2444.50,2444.25,2444.50,15,2,17.00
06/29/2017,01:46,2444.50,2444.50,2444.50,2444.50,2,0,2.00
06/29/2017,01:47,2444.50,2444.50,2444.00,2444.00,59,72,131.00
06/29/2017,01:48,2444.25,2444.50,2444.25,2444.50,116,0,116.00
06/29/2017,01:49,2444.25,2444.25,2444.00,2444.25,5,73,78.00
06/29/2017,01:50,2444.00,2444.25,2444.00,2444.25,5,1,6.00
06/29/2017,01:51,2444.25,2444.25,2444.00,2444.00,1,111,112.00
06/29/2017,01:52,2444.25,2444.25,2444.00,2444.00,9,25,34.00
06/29/2017,01:53,2444.25,2444.25,2444.25,2444.25,9,0,9.00
06/29/2017,01:54,2444.25,2444.25,2444.00,2444.00,1,3,4.00
06/29/2017,01:55,2444.00,2444.50,2444.00,2444.50,171,5,176.00
06/29/2017,01:56,2444.50,2444.50,2444.00,2444.00,2,74,76.00
06/29/2017,01:57,2444.00,2444.25,2444.00,2444.25,2,19,21.00
06/29/2017,01:58,2444.00,2444.25,2444.00,2444.00,13,99,112.00
06/29/2017,01:59,2444.00,2444.00,2444.00,2444.00,0,68,68.00
06/29/2017,02:00,2443.75,2444.00,2443.75,2444.00,6,220,226.00
06/29/2017,02:01,2443.75,2444.00,2443.25,2444.00,372,755,1127.00
06/29/2017,02:02,2443.75,2444.25,2443.75,2444.25,146,233,379.00
06/29/2017,02:03,2444.25,2444.75,2444.25,2444.50,572,177,749.00
06/29/2017,02:04,2444.50,2445.25,2444.50,2445.00,812,511,1323.00
06/29/2017,02:05,2445.00,2445.25,2445.00,2445.00,137,206,343.00
06/29/2017,02:06,2445.25,2445.75,2445.00,2445.25,942,622,1564.00
06/29/2017,02:07,2445.50,2445.50,2444.75,2445.25,389,358,747.00
06/29/2017,02:08,2445.25,2445.25,2444.75,2445.00,240,89,329.00
06/29/2017,02:09,2445.00,2445.00,2444.75,2444.75,117,404,521.00
06/29/2017,02:10,2444.75,2444.75,2444.50,2444.50,0,442,442.00
06/29/2017,02:11,2444.50,2445.00,2444.50,2444.75,91,392,483.00
06/29/2017,02:12,2444.75,2445.00,2444.75,2445.00,110,78,188.00
06/29/2017,02:13,2444.75,2445.25,2444.75,2444.75,148,162,310.00
06/29/2017,02:14,2445.00,2445.00,2444.00,2444.25,122,338,460.00
06/29/2017,02:15,2444.25,2444.50,2444.00,2444.25,326,138,464.00
06/29/2017,02:16,2444.25,2444.75,2444.00,2444.50,503,123,626.00
06/29/2017,02:17,2444.50,2444.75,2444.25,2444.50,176,11,187.00
06/29/2017,02:18,2444.50,2444.50,2444.25,2444.50,108,132,240.00
06/29/2017,02:19,2444.25,2444.75,2444.25,2444.50,113,146,259.00
06/29/2017,02:20,2444.50,2444.50,2444.25,2444.50,95,54,149.00
06/29/2017,02:21,2444.25,2444.75,2444.25,2444.50,70,219,289.00
06/29/2017,02:22,2444.75,2445.00,2444.75,2445.00,454,155,609.00
06/29/2017,02:23,2444.75,2445.00,2444.75,2444.75,82,91,173.00
06/29/2017,02:24,2444.75,2444.75,2444.25,2444.25,39,283,322.00
06/29/2017,02:25,2444.25,2444.25,2443.50,2443.75,21,586,607.00
06/29/2017,02:26,2443.50,2444.25,2443.50,2444.00,256,322,578.00
06/29/2017,02:27,2443.75,2443.75,2443.00,2443.00,258,502,760.00
06/29/2017,02:28,2443.25,2443.50,2443.00,2443.50,331,85,416.00
06/29/2017,02:29,2443.25,2443.75,2443.00,2443.50,400,391,791.00
06/29/2017,02:30,2443.50,2443.75,2443.50,2443.50,32,365,397.00
06/29/2017,02:31,2443.75,2444.00,2443.25,2443.50,186,134,320.00
06/29/2017,02:32,2443.50,2443.75,2443.25,2443.25,108,230,338.00
06/29/2017,02:33,2443.50,2443.50,2442.75,2442.75,87,806,893.00
06/29/2017,02:34,2442.50,2443.00,2442.25,2443.00,502,431,933.00
06/29/2017,02:35,2442.75,2443.00,2442.50,2443.00,445,153,598.00
06/29/2017,02:36,2443.25,2443.25,2443.00,2443.00,312,302,614.00
06/29/2017,02:37,2443.00,2443.00,2442.75,2442.75,206,16,222.00
06/29/2017,02:38,2442.75,2443.25,2442.75,2443.25,105,47,152.00
06/29/2017,02:39,2443.25,2443.25,2443.00,2443.25,17,2,19.00
06/29/2017,02:40,2443.25,2443.25,2442.50,2442.50,20,339,359.00
06/29/2017,02:41,2442.75,2443.00,2442.75,2443.00,160,88,248.00
06/29/2017,02:42,2443.00,2443.25,2443.00,2443.25,157,24,181.00
06/29/2017,02:43,2443.25,2443.25,2443.00,2443.00,31,42,73.00
06/29/2017,02:44,2443.25,2443.25,2442.50,2442.75,32,426,458.00
06/29/2017,02:45,2442.50,2443.00,2442.50,2442.75,88,83,171.00
06/29/2017,02:46,2442.75,2443.00,2442.25,2442.25,3,388,391.00
06/29/2017,02:47,2442.25,2442.75,2442.00,2442.50,377,419,796.00
06/29/2017,02:48,2442.50,2443.25,2442.50,2443.00,317,222,539.00
06/29/2017,02:49,2443.25,2443.25,2443.00,2443.25,9,125,134.00
06/29/2017,02:50,2443.00,2443.50,2443.00,2443.50,56,39,95.00
06/29/2017,02:51,2443.25,2443.50,2443.25,2443.25,290,15,305.00
06/29/2017,02:52,2443.50,2443.50,2443.00,2443.00,8,134,142.00
06/29/2017,02:53,2443.00,2443.25,2443.00,2443.25,12,44,56.00
06/29/2017,02:54,2443.00,2443.25,2442.00,2442.00,12,390,402.00
06/29/2017,02:55,2442.25,2442.50,2442.00,2442.25,543,388,931.00
06/29/2017,02:56,2442.50,2442.50,2442.00,2442.25,190,158,348.00
06/29/2017,02:57,2442.00,2442.50,2442.00,2442.25,94,113,207.00
06/29/2017,02:58,2442.25,2442.50,2442.25,2442.25,10,32,42.00
06/29/2017,02:59,2442.50,2442.50,2442.25,2442.50,12,12,24.00
06/29/2017,03:00,2442.25,2442.50,2442.00,2442.25,115,587,702.00
06/29/2017,03:01,2442.25,2442.50,2442.00,2442.00,274,179,453.00
06/29/2017,03:02,2442.00,2442.25,2442.00,2442.00,23,127,150.00
06/29/2017,03:03,2442.25,2442.25,2442.00,2442.00,55,55,110.00
06/29/2017,03:04,2442.00,2442.00,2441.75,2441.75,40,274,314.00
06/29/2017,03:05,2442.00,2442.00,2441.75,2441.75,309,26,335.00
06/29/2017,03:06,2441.75,2442.25,2441.75,2442.25,135,8,143.00
06/29/2017,03:07,2442.00,2442.25,2442.00,2442.00,64,256,320.00
06/29/2017,03:08,2442.00,2442.00,2441.25,2441.50,352,538,890.00
06/29/2017,03:09,2441.50,2441.75,2441.50,2441.50,204,192,396.00
06/29/2017,03:10,2441.50,2441.75,2441.25,2441.50,164,321,485.00
06/29/2017,03:11,2441.50,2441.75,2441.25,2441.25,263,329,592.00
06/29/2017,03:12,2441.50,2442.00,2441.50,2442.00,373,10,383.00
06/29/2017,03:13,2441.75,2442.00,2441.75,2441.75,3,255,258.00
06/29/2017,03:14,2442.00,2442.00,2441.75,2441.75,111,12,123.00
06/29/2017,03:15,2442.00,2442.00,2441.75,2442.00,325,7,332.00
06/29/2017,03:16,2441.75,2442.00,2441.50,2441.75,182,202,384.00
06/29/2017,03:17,2441.75,2442.25,2441.75,2442.25,260,5,265.00
06/29/2017,03:18,2442.25,2442.50,2442.00,2442.25,94,17,111.00
06/29/2017,03:19,2442.25,2442.50,2442.25,2442.25,282,37,319.00
06/29/2017,03:20,2442.25,2442.50,2442.00,2442.25,65,233,298.00
06/29/2017,03:21,2442.50,2442.50,2442.25,2442.25,162,4,166.00
06/29/2017,03:22,2442.25,2442.50,2442.25,2442.25,108,334,442.00
06/29/2017,03:23,2442.25,2442.50,2442.25,2442.25,20,123,143.00
06/29/2017,03:24,2442.25,2442.50,2442.25,2442.50,51,205,256.00
06/29/2017,03:25,2442.50,2442.75,2442.50,2442.50,44,7,51.00
06/29/2017,03:26,2442.50,2442.75,2442.00,2442.25,24,443,467.00
06/29/2017,03:27,2442.00,2442.25,2441.75,2442.25,105,146,251.00
06/29/2017,03:28,2442.00,2442.25,2441.50,2441.75,31,517,548.00
06/29/2017,03:29,2441.75,2442.00,2441.50,2442.00,83,67,150.00
06/29/2017,03:30,2442.00,2442.25,2442.00,2442.25,97,13,110.00
06/29/2017,03:31,2442.25,2442.25,2442.00,2442.00,100,2,102.00
06/29/2017,03:32,2442.25,2442.25,2442.00,2442.00,74,5,79.00
06/29/2017,03:33,2442.25,2442.25,2442.00,2442.00,89,100,189.00
06/29/2017,03:34,2442.25,2442.25,2441.75,2442.00,39,90,129.00
06/29/2017,03:35,2442.25,2442.25,2442.00,2442.25,112,7,119.00
06/29/2017,03:36,2442.25,2442.25,2442.00,2442.00,10,161,171.00
06/29/2017,03:37,2442.25,2442.25,2441.75,2442.00,141,220,361.00
06/29/2017,03:38,2442.00,2442.25,2441.75,2442.00,213,26,239.00
06/29/2017,03:39,2442.00,2442.25,2442.00,2442.00,2,9,11.00
06/29/2017,03:40,2442.00,2442.25,2441.75,2442.00,122,377,499.00
06/29/2017,03:41,2442.25,2442.25,2441.75,2442.25,436,12,448.00
06/29/2017,03:42,2442.25,2442.50,2442.00,2442.25,220,56,276.00
06/29/2017,03:43,2442.25,2442.25,2441.75,2442.00,269,51,320.00
06/29/2017,03:44,2442.00,2442.25,2442.00,2442.00,149,138,287.00
06/29/2017,03:45,2441.75,2442.00,2441.75,2441.75,2,6,8.00
06/29/2017,03:46,2441.75,2442.25,2441.75,2442.00,71,103,174.00
06/29/2017,03:47,2442.00,2442.25,2442.00,2442.25,4,155,159.00
06/29/2017,03:48,2442.25,2442.50,2442.25,2442.25,183,60,243.00
06/29/2017,03:49,2442.00,2442.25,2442.00,2442.00,1,118,119.00
06/29/2017,03:50,2442.00,2442.00,2441.75,2441.75,1,34,35.00
06/29/2017,03:51,2442.00,2442.25,2441.75,2442.00,268,82,350.00
06/29/2017,03:52,2442.00,2442.00,2442.00,2442.00,111,0,111.00
06/29/2017,03:53,2442.25,2442.25,2442.00,2442.00,121,68,189.00
06/29/2017,03:54,2442.00,2442.00,2441.75,2442.00,45,267,312.00
06/29/2017,03:55,2442.00,2442.25,2442.00,2442.00,118,69,187.00
06/29/2017,03:56,2442.00,2442.50,2442.00,2442.50,218,4,222.00
06/29/2017,03:57,2442.50,2442.50,2442.25,2442.50,103,122,225.00
06/29/2017,03:58,2442.50,2442.50,2442.25,2442.50,5,47,52.00
06/29/2017,03:59,2442.25,2442.50,2442.00,2442.25,84,62,146.00
06/29/2017,04:00,2442.25,2442.50,2442.00,2442.25,4,68,72.00
06/29/2017,04:01,2442.00,2442.25,2442.00,2442.00,96,49,145.00
06/29/2017,04:02,2442.00,2442.00,2442.00,2442.00,0,75,75.00
06/29/2017,04:03,2442.25,2442.75,2442.25,2442.25,274,42,316.00
06/29/2017,04:04,2442.25,2442.50,2442.25,2442.25,124,5,129.00
06/29/2017,04:05,2442.50,2442.50,2442.25,2442.25,62,15,77.00
06/29/2017,04:06,2442.25,2442.50,2442.25,2442.25,5,23,28.00
06/29/2017,04:07,2442.50,2442.50,2442.50,2442.50,3,0,3.00
06/29/2017,04:08,2442.25,2442.50,2442.00,2442.25,71,288,359.00
06/29/2017,04:09,2442.50,2442.50,2442.25,2442.50,142,1,143.00
06/29/2017,04:10,2442.50,2442.50,2442.50,2442.50,186,0,186.00
06/29/2017,04:11,2442.50,2442.50,2442.50,2442.50,13,0,13.00
06/29/2017,04:12,2442.75,2442.75,2442.50,2442.50,2,86,88.00
06/29/2017,04:13,2442.50,2442.50,2442.50,2442.50,0,164,164.00
06/29/2017,04:14,2442.25,2443.25,2442.25,2443.25,705,709,1414.00
06/29/2017,04:15,2443.00,2443.00,2442.75,2443.00,30,122,152.00
06/29/2017,04:16,2442.75,2443.00,2442.00,2442.25,169,515,684.00
06/29/2017,04:17,2442.50,2442.50,2442.25,2442.50,6,242,248.00
06/29/2017,04:18,2442.50,2442.50,2442.25,2442.25,16,3,19.00
06/29/2017,04:19,2442.25,2442.50,2442.00,2442.00,37,338,375.00
06/29/2017,04:20,2442.00,2442.50,2442.00,2442.25,109,258,367.00
06/29/2017,04:21,2442.25,2442.25,2441.75,2442.25,140,68,208.00
06/29/2017,04:22,2442.25,2442.25,2441.75,2441.75,48,72,120.00
06/29/2017,04:23,2441.75,2442.25,2441.75,2442.25,91,4,95.00
06/29/2017,04:24,2442.00,2442.00,2441.75,2441.75,6,85,91.00
06/29/2017,04:25,2442.00,2442.00,2441.50,2441.50,6,271,277.00
06/29/2017,04:26,2441.50,2441.75,2441.25,2441.75,153,139,292.00
06/29/2017,04:27,2441.75,2442.00,2441.75,2442.00,38,2,40.00
06/29/2017,04:28,2441.75,2442.00,2441.50,2441.50,46,113,159.00
06/29/2017,04:29,2441.75,2441.75,2441.50,2441.75,10,18,28.00
06/29/2017,04:30,2441.75,2442.00,2441.75,2441.75,261,160,421.00
06/29/2017,04:31,2441.75,2442.00,2441.50,2441.75,161,164,325.00
06/29/2017,04:32,2441.75,2442.25,2441.75,2442.00,207,174,381.00
06/29/2017,04:33,2442.00,2442.00,2441.50,2442.00,158,229,387.00
06/29/2017,04:34,2442.00,2442.00,2441.75,2441.75,296,97,393.00
06/29/2017,04:35,2442.00,2442.00,2441.75,2441.75,1,130,131.00
06/29/2017,04:36,2441.75,2442.00,2441.50,2442.00,131,58,189.00
06/29/2017,04:37,2441.75,2441.75,2441.75,2441.75,0,40,40.00
06/29/2017,04:38,2441.50,2441.75,2441.00,2441.25,78,736,814.00
06/29/2017,04:39,2441.25,2441.50,2441.25,2441.25,55,107,162.00
06/29/2017,04:40,2441.25,2441.75,2441.25,2441.50,283,124,407.00
06/29/2017,04:41,2441.75,2442.00,2441.50,2441.50,73,357,430.00
06/29/2017,04:42,2441.50,2441.75,2441.50,2441.50,146,173,319.00
06/29/2017,04:43,2441.50,2441.50,2440.75,2440.75,11,725,736.00
06/29/2017,04:44,2440.75,2441.00,2440.50,2440.75,192,896,1088.00
06/29/2017,04:45,2441.00,2441.00,2440.75,2440.75,5,181,186.00
06/29/2017,04:46,2440.75,2440.75,2440.00,2440.00,35,747,782.00
06/29/2017,04:47,2440.00,2440.50,2440.00,2440.25,106,191,297.00
06/29/2017,04:48,2440.25,2440.50,2440.25,2440.25,3,25,28.00
06/29/2017,04:49,2440.25,2440.75,2440.25,2440.75,215,7,222.00
06/29/2017,04:50,2440.50,2440.75,2440.50,2440.50,81,45,126.00
06/29/2017,04:51,2440.50,2440.75,2440.50,2440.50,28,273,301.00
06/29/2017,04:52,2440.50,2440.75,2440.25,2440.50,81,20,101.00
06/29/2017,04:53,2440.50,2440.50,2440.50,2440.50,0,201,201.00
06/29/2017,04:54,2440.50,2440.75,2440.50,2440.75,92,117,209.00
06/29/2017,04:55,2441.00,2441.00,2440.75,2440.75,201,18,219.00
06/29/2017,04:56,2440.75,2441.00,2440.75,2441.00,136,17,153.00
06/29/2017,04:57,2441.00,2441.00,2440.75,2440.75,3,10,13.00
06/29/2017,04:58,2441.00,2441.25,2441.00,2441.00,209,2,211.00
06/29/2017,04:59,2441.00,2441.25,2441.00,2441.25,7,2,9.00
06/29/2017,05:00,2441.00,2441.25,2441.00,2441.00,226,8,234.00
06/29/2017,05:01,2441.25,2441.25,2440.75,2441.00,35,530,565.00
06/29/2017,05:02,2441.00,2441.00,2440.75,2441.00,18,4,22.00
06/29/2017,05:03,2440.75,2441.25,2440.75,2441.00,314,25,339.00
06/29/2017,05:04,2441.25,2441.25,2441.00,2441.00,7,6,13.00
06/29/2017,05:05,2441.00,2441.25,2440.50,2440.75,98,499,597.00
06/29/2017,05:06,2440.75,2440.75,2440.50,2440.75,175,167,342.00
06/29/2017,05:07,2440.75,2440.75,2440.50,2440.75,132,4,136.00
06/29/2017,05:08,2440.50,2440.75,2440.50,2440.75,80,134,214.00
06/29/2017,05:09,2441.00,2441.00,2440.50,2440.75,91,239,330.00
06/29/2017,05:10,2440.75,2440.75,2440.25,2440.50,132,233,365.00
06/29/2017,05:11,2440.50,2440.75,2440.50,2440.50,275,18,293.00
06/29/2017,05:12,2440.50,2440.75,2440.25,2440.25,1,568,569.00
06/29/2017,05:13,2440.25,2440.50,2440.25,2440.25,12,277,289.00
06/29/2017,05:14,2440.00,2440.50,2439.75,2440.50,359,238,597.00
06/29/2017,05:15,2440.25,2440.50,2440.25,2440.50,158,518,676.00
06/29/2017,05:16,2440.50,2441.00,2440.50,2441.00,165,87,252.00
06/29/2017,05:17,2441.00,2441.25,2440.75,2440.75,178,123,301.00
06/29/2017,05:18,2440.75,2441.00,2440.75,2441.00,21,28,49.00
06/29/2017,05:19,2440.75,2441.00,2440.75,2440.75,238,16,254.00
06/29/2017,05:20,2440.75,2440.75,2440.25,2440.25,332,376,708.00
06/29/2017,05:21,2440.50,2440.50,2440.00,2440.50,498,296,794.00
06/29/2017,05:22,2440.25,2441.00,2440.25,2441.00,174,5,179.00
06/29/2017,05:23,2440.75,2441.00,2440.75,2441.00,226,26,252.00
06/29/2017,05:24,2441.00,2441.00,2440.75,2440.75,230,14,244.00
06/29/2017,05:25,2440.75,2440.75,2440.50,2440.50,0,96,96.00
06/29/2017,05:26,2440.75,2441.00,2440.50,2440.75,93,5,98.00
06/29/2017,05:27,2441.00,2441.00,2440.75,2441.00,379,194,573.00
06/29/2017,05:28,2441.00,2441.00,2440.25,2440.50,130,335,465.00
06/29/2017,05:29,2440.50,2440.50,2440.25,2440.50,219,303,522.00
06/29/2017,05:30,2440.75,2441.00,2440.50,2440.75,497,5,502.00
06/29/2017,05:31,2440.50,2440.75,2440.50,2440.50,148,55,203.00
06/29/2017,05:32,2440.75,2440.75,2440.50,2440.75,146,4,150.00
06/29/2017,05:33,2440.75,2441.25,2440.75,2441.25,256,2,258.00
06/29/2017,05:34,2441.25,2441.25,2441.00,2441.25,20,244,264.00
06/29/2017,05:35,2441.00,2441.25,2440.75,2441.00,31,68,99.00
06/29/2017,05:36,2441.00,2441.00,2440.50,2440.75,6,220,226.00
06/29/2017,05:37,2440.50,2441.00,2440.50,2441.00,132,12,144.00
06/29/2017,05:38,2441.00,2441.00,2440.75,2440.75,10,95,105.00
06/29/2017,05:39,2440.50,2440.75,2440.50,2440.50,17,332,349.00
06/29/2017,05:40,2440.50,2440.75,2440.25,2440.50,160,56,216.00
06/29/2017,05:41,2440.75,2440.75,2440.50,2440.75,23,16,39.00
06/29/2017,05:42,2440.50,2440.75,2440.50,2440.75,8,5,13.00
06/29/2017,05:43,2440.75,2440.75,2440.50,2440.50,133,8,141.00
06/29/2017,05:44,2440.75,2440.75,2440.50,2440.75,33,10,43.00
06/29/2017,05:45,2440.75,2440.75,2440.00,2440.25,214,205,419.00
06/29/2017,05:46,2440.50,2440.50,2440.25,2440.50,154,13,167.00
06/29/2017,05:47,2440.50,2440.75,2440.50,2440.75,163,3,166.00
06/29/2017,05:48,2440.75,2440.75,2440.50,2440.50,36,8,44.00
06/29/2017,05:49,2440.50,2440.75,2440.25,2440.50,2,374,376.00
06/29/2017,05:50,2440.25,2440.50,2440.25,2440.50,333,10,343.00
06/29/2017,05:51,2440.25,2440.50,2440.25,2440.50,5,340,345.00
06/29/2017,05:52,2440.50,2440.50,2440.00,2440.00,15,132,147.00
06/29/2017,05:53,2440.00,2440.25,2440.00,2440.25,15,345,360.00
06/29/2017,05:54,2440.25,2440.50,2440.25,2440.50,158,5,163.00
06/29/2017,05:55,2440.50,2441.25,2440.50,2441.00,847,294,1141.00
06/29/2017,05:56,2440.75,2441.75,2440.75,2441.25,583,667,1250.00
06/29/2017,05:57,2441.50,2441.50,2441.25,2441.50,191,43,234.00
06/29/2017,05:58,2441.25,2441.50,2441.00,2441.00,8,143,151.00
06/29/2017,05:59,2441.00,2441.50,2441.00,2441.50,166,39,205.00
06/29/2017,06:00,2441.50,2442.25,2441.25,2442.00,606,16,622.00
06/29/2017,06:01,2442.00,2442.25,2442.00,2442.00,26,645,671.00
06/29/2017,06:02,2442.00,2442.25,2442.00,2442.00,41,298,339.00
06/29/2017,06:03,2442.25,2442.25,2442.00,2442.25,14,2,16.00
06/29/2017,06:04,2442.00,2442.00,2441.75,2441.75,78,284,362.00
06/29/2017,06:05,2441.75,2442.00,2441.50,2441.75,23,397,420.00
06/29/2017,06:06,2442.00,2442.00,2441.25,2441.75,253,453,706.00
06/29/2017,06:07,2441.50,2441.75,2441.50,2441.50,311,293,604.00
06/29/2017,06:08,2441.75,2441.75,2441.50,2441.75,222,4,226.00
06/29/2017,06:09,2441.75,2441.75,2441.25,2441.50,75,469,544.00
06/29/2017,06:10,2441.50,2441.75,2441.50,2441.50,18,25,43.00
06/29/2017,06:11,2441.50,2441.75,2441.50,2441.75,29,144,173.00
06/29/2017,06:12,2441.75,2442.25,2441.50,2442.00,779,31,810.00
06/29/2017,06:13,2442.25,2442.75,2442.00,2442.75,982,42,1024.00
06/29/2017,06:14,2442.75,2443.00,2442.50,2442.50,284,265,549.00
06/29/2017,06:15,2442.75,2443.25,2442.75,2443.25,376,54,430.00
06/29/2017,06:16,2443.25,2443.25,2442.75,2442.75,3,301,304.00
06/29/2017,06:17,2443.00,2443.00,2442.50,2443.00,418,256,674.00
06/29/2017,06:18,2442.75,2443.25,2442.75,2443.25,714,55,769.00
06/29/2017,06:19,2443.25,2443.75,2443.25,2443.50,1055,170,1225.00
06/29/2017,06:20,2443.75,2443.75,2443.50,2443.75,549,448,997.00
06/29/2017,06:21,2444.00,2444.00,2443.50,2443.50,280,588,868.00
06/29/2017,06:22,2443.50,2443.75,2443.50,2443.75,23,20,43.00
06/29/2017,06:23,2443.50,2443.75,2443.25,2443.25,3,472,475.00
06/29/2017,06:24,2443.25,2443.75,2443.25,2443.50,312,91,403.00
06/29/2017,06:25,2443.50,2443.50,2443.25,2443.25,4,441,445.00
06/29/2017,06:26,2443.25,2443.50,2443.00,2443.25,232,106,338.00
06/29/2017,06:27,2443.50,2443.50,2443.00,2443.00,10,189,199.00
06/29/2017,06:28,2443.00,2443.25,2443.00,2443.25,506,10,516.00
06/29/2017,06:29,2443.25,2443.25,2443.00,2443.00,354,172,526.00
06/29/2017,06:30,2443.00,2443.25,2443.00,2443.25,112,159,271.00
06/29/2017,06:31,2443.25,2443.75,2443.25,2443.75,319,0,319.00
06/29/2017,06:32,2443.75,2444.00,2443.75,2444.00,316,0,316.00
06/29/2017,06:33,2444.00,2444.00,2443.50,2443.75,402,245,647.00
06/29/2017,06:34,2443.75,2444.00,2443.75,2444.00,287,18,305.00
06/29/2017,06:35,2443.75,2444.25,2443.75,2444.25,296,28,324.00
06/29/2017,06:36,2444.25,2444.25,2444.00,2444.00,51,8,59.00
06/29/2017,06:37,2444.00,2444.25,2444.00,2444.00,3,279,282.00
06/29/2017,06:38,2444.00,2444.25,2444.00,2444.00,1,355,356.00
06/29/2017,06:39,2444.00,2444.00,2444.00,2444.00,0,17,17.00
06/29/2017,06:40,2444.25,2444.25,2444.00,2444.00,36,18,54.00
06/29/2017,06:41,2444.00,2444.25,2444.00,2444.25,523,10,533.00
06/29/2017,06:42,2444.25,2444.50,2444.25,2444.50,27,16,43.00
06/29/2017,06:43,2444.25,2444.50,2444.25,2444.50,50,27,77.00
06/29/2017,06:44,2444.25,2444.50,2444.25,2444.50,7,32,39.00
06/29/2017,06:45,2444.50,2445.25,2444.25,2445.25,1276,36,1312.00
06/29/2017,06:46,2445.00,2445.25,2444.75,2445.00,454,623,1077.00
06/29/2017,06:47,2445.00,2445.25,2444.75,2445.25,372,33,405.00
06/29/2017,06:48,2445.00,2445.25,2444.75,2445.25,393,284,677.00
06/29/2017,06:49,2445.25,2445.25,2445.00,2445.00,58,49,107.00
06/29/2017,06:50,2445.00,2445.25,2444.75,2445.00,233,257,490.00
06/29/2017,06:51,2445.25,2445.25,2445.00,2445.25,243,2,245.00
06/29/2017,06:52,2445.25,2445.25,2445.00,2445.00,34,15,49.00
06/29/2017,06:53,2445.00,2445.25,2445.00,2445.25,705,10,715.00
06/29/2017,06:54,2445.25,2445.50,2445.00,2445.25,349,83,432.00
06/29/2017,06:55,2445.25,2445.50,2445.25,2445.50,45,187,232.00
06/29/2017,06:56,2445.50,2445.50,2445.25,2445.25,82,34,116.00
06/29/2017,06:57,2445.25,2445.50,2445.00,2445.00,78,495,573.00
06/29/2017,06:58,2445.00,2445.00,2444.75,2444.75,37,66,103.00
06/29/2017,06:59,2445.00,2445.00,2444.50,2444.50,225,411,636.00
06/29/2017,07:00,2444.50,2444.75,2444.50,2444.50,25,234,259.00
06/29/2017,07:01,2444.50,2444.75,2444.25,2444.50,291,193,484.00
06/29/2017,07:02,2444.50,2444.75,2444.00,2444.50,520,349,869.00
06/29/2017,07:03,2444.75,2445.00,2444.50,2444.75,725,338,1063.00
06/29/2017,07:04,2444.75,2445.00,2444.50,2445.00,272,94,366.00
06/29/2017,07:05,2444.75,2445.00,2444.75,2445.00,32,79,111.00
06/29/2017,07:06,2445.00,2445.25,2444.75,2445.00,611,338,949.00
06/29/2017,07:07,2444.75,2445.00,2444.75,2444.75,31,238,269.00
06/29/2017,07:08,2445.00,2445.00,2444.50,2444.50,377,336,713.00
06/29/2017,07:09,2444.50,2444.50,2444.25,2444.50,108,326,434.00
06/29/2017,07:10,2444.50,2444.50,2444.00,2444.50,113,180,293.00
06/29/2017,07:11,2444.50,2444.50,2444.00,2444.25,235,639,874.00
06/29/2017,07:12,2444.50,2444.50,2444.00,2444.00,35,410,445.00
06/29/2017,07:13,2444.00,2444.00,2443.75,2443.75,4,317,321.00
06/29/2017,07:14,2443.75,2444.00,2443.50,2443.75,11,233,244.00
06/29/2017,07:15,2443.50,2443.75,2443.50,2443.50,59,430,489.00
06/29/2017,07:16,2443.75,2444.50,2443.75,2444.50,784,0,784.00
06/29/2017,07:17,2444.25,2444.50,2444.25,2444.25,12,538,550.00
06/29/2017,07:18,2444.25,2444.25,2444.00,2444.25,212,136,348.00
06/29/2017,07:19,2444.00,2444.50,2444.00,2444.25,265,38,303.00
06/29/2017,07:20,2444.25,2444.50,2444.25,2444.25,85,338,423.00
06/29/2017,07:21,2444.50,2444.50,2444.00,2444.00,15,219,234.00
06/29/2017,07:22,2444.00,2444.25,2443.75,2443.75,82,124,206.00
06/29/2017,07:23,2443.75,2443.75,2442.50,2442.50,126,1949,2075.00
06/29/2017,07:24,2442.75,2442.75,2442.25,2442.25,46,639,685.00
06/29/2017,07:25,2442.25,2442.75,2442.25,2442.50,976,85,1061.00
06/29/2017,07:26,2442.50,2442.75,2442.25,2442.25,352,1004,1356.00
06/29/2017,07:27,2442.25,2442.50,2442.25,2442.25,77,295,372.00
06/29/2017,07:28,2442.25,2442.25,2441.75,2442.25,455,848,1303.00
06/29/2017,07:29,2442.00,2442.25,2441.50,2441.75,158,503,661.00
06/29/2017,07:30,2441.75,2442.00,2441.50,2442.00,28,141,169.00
06/29/2017,07:31,2442.00,2442.50,2441.75,2442.25,1106,492,1598.00
06/29/2017,07:32,2442.25,2442.75,2442.00,2442.50,611,163,774.00
06/29/2017,07:33,2442.25,2442.25,2441.50,2441.50,75,711,786.00
06/29/2017,07:34,2441.75,2442.00,2441.50,2441.75,172,448,620.00
06/29/2017,07:35,2442.00,2442.25,2441.50,2441.75,733,472,1205.00
06/29/2017,07:36,2442.00,2442.00,2441.00,2441.00,40,1215,1255.00
06/29/2017,07:37,2441.00,2441.75,2441.00,2441.50,635,133,768.00
06/29/2017,07:38,2441.50,2441.75,2440.75,2440.75,124,497,621.00
06/29/2017,07:39,2440.75,2441.25,2440.75,2441.00,478,725,1203.00
06/29/2017,07:40,2440.75,2441.25,2440.50,2441.00,708,763,1471.00
06/29/2017,07:41,2441.00,2441.25,2440.75,2441.00,627,171,798.00
06/29/2017,07:42,2440.75,2441.00,2440.50,2440.75,1030,1055,2085.00
06/29/2017,07:43,2440.75,2441.00,2440.50,2440.50,589,273,862.00
06/29/2017,07:44,2440.50,2441.00,2440.25,2441.00,667,348,1015.00
06/29/2017,07:45,2440.75,2441.25,2440.75,2441.25,304,66,370.00
06/29/2017,07:46,2441.25,2441.25,2440.25,2440.50,257,1740,1997.00
06/29/2017,07:47,2440.50,2440.50,2439.50,2439.75,794,2018,2812.00
06/29/2017,07:48,2439.50,2440.25,2439.50,2440.00,802,881,1683.00
06/29/2017,07:49,2440.00,2440.50,2440.00,2440.00,604,235,839.00
06/29/2017,07:50,2440.00,2440.25,2439.50,2440.00,242,628,870.00
06/29/2017,07:51,2440.00,2440.25,2439.75,2440.25,1415,203,1618.00
06/29/2017,07:52,2440.25,2440.50,2440.00,2440.00,655,882,1537.00
06/29/2017,07:53,2440.00,2440.00,2439.25,2439.25,239,1966,2205.00
06/29/2017,07:54,2439.50,2440.25,2439.25,2440.00,1679,798,2477.00
06/29/2017,07:55,2440.00,2440.00,2439.75,2439.75,26,659,685.00
06/29/2017,07:56,2439.75,2440.00,2439.50,2439.75,658,1449,2107.00
06/29/2017,07:57,2439.75,2440.25,2439.75,2440.25,837,270,1107.00
06/29/2017,07:58,2440.00,2440.75,2440.00,2440.00,592,1390,1982.00
06/29/2017,07:59,2440.00,2440.00,2439.50,2440.00,430,486,916.00
06/29/2017,08:00,2440.00,2440.25,2439.75,2440.00,911,377,1288.00
06/29/2017,08:01,2440.25,2440.25,2439.50,2439.50,726,1406,2132.00
06/29/2017,08:02,2439.50,2439.75,2439.00,2439.00,418,1151,1569.00
06/29/2017,08:03,2439.25,2439.75,2439.00,2439.25,1702,958,2660.00
06/29/2017,08:04,2439.25,2439.75,2439.00,2439.50,2385,221,2606.00
06/29/2017,08:05,2439.50,2439.50,2439.00,2439.50,346,516,862.00
06/29/2017,08:06,2439.50,2439.75,2439.25,2439.25,699,284,983.00
06/29/2017,08:07,2439.25,2439.50,2439.00,2439.25,1539,524,2063.00
06/29/2017,08:08,2439.50,2439.75,2439.25,2439.75,634,185,819.00
06/29/2017,08:09,2439.75,2439.75,2439.50,2439.75,38,114,152.00
06/29/2017,08:10,2439.75,2440.00,2439.75,2439.75,491,19,510.00
06/29/2017,08:11,2440.00,2440.00,2439.50,2439.75,354,475,829.00
06/29/2017,08:12,2439.75,2440.00,2439.00,2440.00,1246,846,2092.00
06/29/2017,08:13,2440.00,2440.50,2440.00,2440.25,1360,1148,2508.00
06/29/2017,08:14,2440.25,2440.25,2439.75,2439.75,16,451,467.00
06/29/2017,08:15,2440.00,2440.00,2439.75,2440.00,29,122,151.00
06/29/2017,08:16,2440.00,2440.00,2439.75,2440.00,231,160,391.00
06/29/2017,08:17,2440.00,2440.00,2439.25,2439.50,1138,1306,2444.00
06/29/2017,08:18,2439.75,2440.25,2439.50,2440.00,1111,239,1350.00
06/29/2017,08:19,2440.25,2440.50,2440.00,2440.50,542,152,694.00
06/29/2017,08:20,2440.25,2440.50,2440.25,2440.25,85,8,93.00
06/29/2017,08:21,2440.50,2440.75,2440.25,2440.25,300,809,1109.00
06/29/2017,08:22,2440.25,2440.75,2440.25,2440.50,341,11,352.00
06/29/2017,08:23,2440.75,2441.25,2440.50,2441.00,1623,161,1784.00
06/29/2017,08:24,2441.00,2441.00,2440.00,2440.50,289,1350,1639.00
06/29/2017,08:25,2440.50,2440.75,2440.25,2440.25,294,675,969.00
06/29/2017,08:26,2440.25,2440.50,2440.00,2440.50,785,534,1319.00
06/29/2017,08:27,2440.25,2441.00,2440.25,2440.75,1191,214,1405.00
06/29/2017,08:28,2440.50,2441.25,2440.50,2440.50,364,1139,1503.00
06/29/2017,08:29,2440.75,2441.00,2440.25,2440.75,778,2187,2965.00
06/29/2017,08:30,2440.50,2440.75,2440.00,2440.50,1021,1293,2314.00
06/29/2017,08:31,2440.75,2441.25,2439.50,2440.00,4122,7212,11334.00
06/29/2017,08:32,2440.00,2440.75,2439.75,2440.50,3188,2241,5429.00
06/29/2017,08:33,2440.25,2441.00,2438.25,2438.50,5030,6222,11252.00
06/29/2017,08:34,2438.50,2439.25,2437.50,2437.50,2843,6755,9598.00
06/29/2017,08:35,2437.75,2437.75,2436.50,2437.25,4055,5448,9503.00
06/29/2017,08:36,2437.25,2437.25,2436.25,2436.50,4862,6787,11649.00
06/29/2017,08:37,2436.25,2437.25,2436.25,2436.75,4097,4565,8662.00
06/29/2017,08:38,2436.75,2437.50,2436.25,2436.25,2445,3707,6152.00
06/29/2017,08:39,2436.50,2437.50,2436.25,2437.00,4725,1981,6706.00
06/29/2017,08:40,2436.75,2437.75,2436.75,2437.50,4193,1977,6170.00
06/29/2017,08:41,2437.50,2437.50,2436.75,2437.00,2073,4215,6288.00
06/29/2017,08:42,2437.00,2437.75,2436.00,2436.00,2727,3969,6696.00
06/29/2017,08:43,2436.00,2436.25,2434.50,2435.50,6777,10417,17194.00
06/29/2017,08:44,2435.50,2435.50,2433.25,2433.50,1868,7428,9296.00
06/29/2017,08:45,2433.50,2433.75,2432.50,2433.00,8401,7422,15823.00
06/29/2017,08:46,2433.00,2433.50,2431.75,2432.00,5889,12011,17900.00
06/29/2017,08:47,2432.25,2433.00,2431.50,2431.75,4921,6257,11178.00
06/29/2017,08:48,2431.75,2433.25,2431.75,2432.50,4759,3315,8074.00
06/29/2017,08:49,2432.50,2433.25,2432.50,2433.00,4816,3086,7902.00
06/29/2017,08:50,2433.00,2434.25,2432.75,2434.00,5098,2316,7414.00
06/29/2017,08:51,2434.25,2434.25,2433.50,2433.50,1853,2601,4454.00
06/29/2017,08:52,2433.75,2435.50,2433.50,2435.25,5843,2316,8159.00
06/29/2017,08:53,2435.25,2435.25,2434.00,2434.50,1416,3848,5264.00
06/29/2017,08:54,2434.25,2435.00,2434.00,2434.50,3020,2606,5626.00
06/29/2017,08:55,2434.25,2434.50,2433.25,2433.50,1119,3569,4688.00
06/29/2017,08:56,2433.50,2434.00,2433.00,2434.00,1228,2640,3868.00
06/29/2017,08:57,2434.00,2434.50,2433.50,2434.00,2335,2330,4665.00
06/29/2017,08:58,2434.00,2434.50,2433.50,2434.25,2110,1405,3515.00
06/29/2017,08:59,2434.25,2434.50,2434.00,2434.25,1782,926,2708.00
06/29/2017,09:00,2434.25,2434.25,2432.75,2433.25,1612,3041,4653.00
06/29/2017,09:01,2433.25,2433.50,2431.75,2431.75,1432,4107,5539.00
06/29/2017,09:02,2432.00,2432.75,2431.50,2432.25,4265,4165,8430.00
06/29/2017,09:03,2432.25,2434.25,2432.25,2433.75,6356,2902,9258.00
06/29/2017,09:04,2434.00,2434.00,2433.00,2433.25,1493,1704,3197.00
06/29/2017,09:05,2433.25,2433.50,2431.25,2431.50,2099,5209,7308.00
06/29/2017,09:06,2431.25,2431.50,2430.00,2430.50,3792,8943,12735.00
06/29/2017,09:07,2430.50,2430.75,2429.75,2430.75,3627,3612,7239.00
06/29/2017,09:08,2430.75,2431.25,2430.75,2431.25,2467,1721,4188.00
06/29/2017,09:09,2431.25,2431.50,2431.00,2431.25,2050,2326,4376.00
06/29/2017,09:10,2431.25,2432.25,2431.00,2432.25,3031,685,3716.00
06/29/2017,09:11,2432.25,2432.25,2431.25,2431.50,1462,2812,4274.00
06/29/2017,09:12,2431.50,2432.00,2431.00,2431.50,1475,1353,2828.00
06/29/2017,09:13,2431.50,2431.75,2430.00,2430.00,1035,4422,5457.00
06/29/2017,09:14,2430.00,2430.50,2429.25,2429.50,3968,6258,10226.00
06/29/2017,09:15,2429.50,2429.75,2428.50,2429.00,4729,5794,10523.00
06/29/2017,09:16,2429.00,2430.00,2427.50,2427.50,5533,6975,12508.00
06/29/2017,09:17,2427.50,2428.00,2427.00,2427.75,4811,4555,9366.00
06/29/2017,09:18,2428.00,2429.25,2427.75,2428.25,3902,4121,8023.00
06/29/2017,09:19,2428.00,2429.25,2428.00,2429.00,2616,1411,4027.00
06/29/2017,09:20,2429.00,2429.25,2428.50,2429.25,3407,2225,5632.00
06/29/2017,09:21,2429.25,2429.50,2428.25,2429.25,4455,3080,7535.00
06/29/2017,09:22,2429.25,2430.00,2429.00,2429.50,2417,1428,3845.00
06/29/2017,09:23,2429.50,2430.50,2429.25,2429.50,3582,3462,7044.00
06/29/2017,09:24,2429.75,2429.75,2429.00,2429.25,2273,1426,3699.00
06/29/2017,09:25,2429.50,2429.75,2428.25,2428.50,3425,3140,6565.00
06/29/2017,09:26,2428.75,2428.75,2427.25,2427.25,2568,4401,6969.00
06/29/2017,09:27,2427.50,2428.25,2426.75,2428.25,4270,2394,6664.00
06/29/2017,09:28,2428.25,2430.50,2428.00,2430.25,6032,2814,8846.00
06/29/2017,09:29,2430.25,2431.00,2430.00,2430.75,3106,1731,4837.00
06/29/2017,09:30,2430.75,2431.50,2430.50,2431.00,2768,4380,7148.00
06/29/2017,09:31,2431.00,2431.25,2429.50,2429.75,2450,3112,5562.00
06/29/2017,09:32,2430.00,2430.75,2429.50,2430.00,2982,2232,5214.00
06/29/2017,09:33,2430.00,2430.00,2429.00,2429.75,1327,2105,3432.00
06/29/2017,09:34,2429.50,2430.00,2429.00,2429.50,877,1506,2383.00
06/29/2017,09:35,2429.50,2430.00,2429.50,2430.00,2389,1010,3399.00
06/29/2017,09:36,2430.00,2430.00,2429.00,2429.25,1181,1288,2469.00
06/29/2017,09:37,2429.50,2430.25,2428.75,2430.25,2239,1469,3708.00
06/29/2017,09:38,2430.25,2430.75,2429.75,2430.25,907,1277,2184.00
06/29/2017,09:39,2430.25,2430.75,2430.00,2430.50,1210,883,2093.00
06/29/2017,09:40,2430.25,2430.50,2429.75,2430.50,2411,1263,3674.00
06/29/2017,09:41,2430.50,2430.50,2429.50,2430.50,1583,1171,2754.00
06/29/2017,09:42,2430.25,2431.75,2430.25,2431.75,3637,1419,5056.00
06/29/2017,09:43,2431.50,2431.75,2431.25,2431.50,2966,6427,9393.00
06/29/2017,09:44,2431.50,2432.00,2431.00,2432.00,3536,1146,4682.00
06/29/2017,09:45,2432.00,2432.75,2431.75,2432.75,4478,1437,5915.00
06/29/2017,09:46,2432.75,2433.00,2432.25,2432.50,2458,2323,4781.00
06/29/2017,09:47,2432.50,2433.50,2432.00,2433.50,4022,4402,8424.00
06/29/2017,09:48,2433.50,2433.50,2433.00,2433.50,1482,1096,2578.00
06/29/2017,09:49,2433.50,2434.25,2433.50,2433.50,3534,1571,5105.00
06/29/2017,09:50,2433.50,2433.50,2433.00,2433.25,2151,1902,4053.00
06/29/2017,09:51,2433.25,2433.25,2431.50,2432.00,1858,4674,6532.00
06/29/2017,09:52,2431.75,2432.00,2431.25,2431.75,1406,1657,3063.00
06/29/2017,09:53,2431.75,2432.25,2431.50,2431.50,946,1294,2240.00
06/29/2017,09:54,2431.75,2431.75,2430.75,2431.00,2578,3397,5975.00
06/29/2017,09:55,2431.25,2431.50,2431.00,2431.00,1079,1278,2357.00
06/29/2017,09:56,2431.00,2431.25,2430.00,2430.25,1307,1851,3158.00
06/29/2017,09:57,2430.50,2431.00,2430.00,2430.75,2633,1284,3917.00
06/29/2017,09:58,2430.75,2431.25,2430.50,2431.00,1058,1406,2464.00
06/29/2017,09:59,2431.00,2431.25,2430.75,2431.00,1070,594,1664.00
06/29/2017,10:00,2431.00,2431.00,2430.00,2430.25,2627,3337,5964.00
06/29/2017,10:01,2430.50,2431.00,2430.00,2431.00,1682,954,2636.00
06/29/2017,10:02,2431.00,2431.00,2430.50,2431.00,844,1325,2169.00
06/29/2017,10:03,2431.00,2431.00,2429.25,2429.25,780,2637,3417.00
06/29/2017,10:04,2429.25,2430.25,2429.00,2430.00,2503,2822,5325.00
06/29/2017,10:05,2430.25,2430.50,2430.00,2430.25,1009,642,1651.00
06/29/2017,10:06,2430.25,2430.50,2429.75,2430.00,502,2030,2532.00
06/29/2017,10:07,2430.00,2430.25,2428.75,2428.75,1094,2614,3708.00
06/29/2017,10:08,2429.00,2429.50,2428.75,2428.75,2165,2396,4561.00
06/29/2017,10:09,2428.75,2429.25,2427.50,2428.00,2358,4306,6664.00
06/29/2017,10:10,2428.00,2428.00,2427.25,2428.00,1266,1739,3005.00
06/29/2017,10:11,2427.75,2427.75,2426.75,2426.75,377,2526,2903.00
06/29/2017,10:12,2427.00,2427.25,2426.00,2426.25,1992,4029,6021.00
06/29/2017,10:13,2426.00,2426.25,2424.25,2425.50,4239,7661,11900.00
06/29/2017,10:14,2425.50,2426.00,2425.00,2425.75,3105,5296,8401.00
06/29/2017,10:15,2425.75,2426.25,2425.50,2426.00,1984,773,2757.00
06/29/2017,10:16,2425.75,2426.25,2425.75,2425.75,1399,1205,2604.00
06/29/2017,10:17,2425.75,2426.00,2424.75,2424.75,1534,3739,5273.00
06/29/2017,10:18,2424.75,2425.50,2424.25,2425.25,2873,2713,5586.00
06/29/2017,10:19,2425.25,2425.75,2425.00,2425.25,1184,1922,3106.00
06/29/2017,10:20,2425.25,2425.25,2424.50,2425.00,684,1076,1760.00
06/29/2017,10:21,2425.00,2425.50,2424.50,2425.00,1839,1055,2894.00
06/29/2017,10:22,2424.75,2425.25,2424.00,2424.50,1867,3128,4995.00
06/29/2017,10:23,2424.25,2425.75,2424.00,2425.00,2795,1621,4416.00
06/29/2017,10:24,2425.00,2425.25,2422.75,2423.25,4418,6503,10921.00
06/29/2017,10:25,2423.25,2424.50,2423.25,2424.00,3195,2326,5521.00
06/29/2017,10:26,2424.00,2424.50,2423.25,2423.25,821,2188,3009.00
06/29/2017,10:27,2423.50,2423.50,2422.25,2422.25,2716,5119,7835.00
06/29/2017,10:28,2422.25,2423.75,2422.25,2423.50,3364,1244,4608.00
06/29/2017,10:29,2423.50,2423.75,2422.00,2422.00,2309,4133,6442.00
06/29/2017,10:30,2422.25,2422.75,2421.25,2422.50,3930,3639,7569.00
06/29/2017,10:31,2422.50,2422.75,2420.50,2420.75,2795,7627,10422.00
06/29/2017,10:32,2420.75,2420.75,2418.50,2419.50,6365,8252,14617.00
06/29/2017,10:33,2419.50,2419.50,2416.75,2417.50,6168,9780,15948.00
06/29/2017,10:34,2417.50,2420.00,2417.25,2419.75,7187,2969,10156.00
06/29/2017,10:35,2419.75,2421.50,2419.50,2421.50,5542,3562,9104.00
06/29/2017,10:36,2421.50,2422.25,2421.00,2421.50,3385,3450,6835.00
06/29/2017,10:37,2421.50,2422.25,2421.25,2422.00,2741,2776,5517.00
06/29/2017,10:38,2422.00,2422.75,2421.50,2422.25,2390,1902,4292.00
06/29/2017,10:39,2422.50,2422.50,2421.50,2421.50,981,2517,3498.00
06/29/2017,10:40,2421.50,2421.75,2420.50,2420.50,1823,3812,5635.00
06/29/2017,10:41,2420.75,2421.00,2420.25,2420.25,1643,4490,6133.00
06/29/2017,10:42,2420.50,2420.50,2419.75,2419.75,1131,1994,3125.00
06/29/2017,10:43,2419.75,2419.75,2417.75,2418.50,3701,4413,8114.00
06/29/2017,10:44,2418.50,2420.50,2418.50,2420.50,3769,907,4676.00
06/29/2017,10:45,2420.50,2421.50,2420.50,2421.25,3868,1715,5583.00
06/29/2017,10:46,2421.25,2422.50,2421.00,2422.25,3525,2744,6269.00
06/29/2017,10:47,2422.25,2422.75,2421.75,2422.00,1841,903,2744.00
06/29/2017,10:48,2422.00,2422.50,2422.00,2422.00,1133,1107,2240.00
06/29/2017,10:49,2422.25,2422.50,2421.25,2421.50,1953,1836,3789.00
06/29/2017,10:50,2421.50,2422.00,2421.25,2421.25,2547,2662,5209.00
06/29/2017,10:51,2421.25,2421.25,2419.00,2419.00,2083,2976,5059.00
06/29/2017,10:52,2419.25,2421.00,2419.25,2421.00,3117,2092,5209.00
06/29/2017,10:53,2420.75,2421.25,2420.00,2420.75,1364,1496,2860.00
06/29/2017,10:54,2420.75,2421.00,2419.75,2420.00,1383,1520,2903.00
06/29/2017,10:55,2420.00,2420.25,2419.00,2419.00,1605,1650,3255.00
06/29/2017,10:56,2419.00,2419.50,2418.25,2419.25,2713,3056,5769.00
06/29/2017,10:57,2419.00,2419.25,2417.25,2418.00,3924,5897,9821.00
06/29/2017,10:58,2418.00,2418.00,2417.00,2417.50,2614,2613,5227.00
06/29/2017,10:59,2417.50,2418.75,2417.25,2417.75,2323,1367,3690.00
06/29/2017,11:00,2418.00,2418.00,2416.75,2417.25,1493,1952,3445.00
06/29/2017,11:01,2417.50,2417.50,2415.00,2415.75,4177,5856,10033.00
06/29/2017,11:02,2415.50,2417.50,2414.50,2417.25,6219,5472,11691.00
06/29/2017,11:03,2417.25,2419.00,2417.00,2419.00,4394,2852,7246.00
06/29/2017,11:04,2418.75,2419.50,2418.00,2418.75,2664,2566,5230.00
06/29/2017,11:05,2418.75,2418.75,2417.75,2418.00,1622,1972,3594.00
06/29/2017,11:06,2418.25,2418.25,2417.50,2418.00,1185,1541,2726.00
06/29/2017,11:07,2417.75,2418.25,2417.50,2418.25,937,1156,2093.00
06/29/2017,11:08,2418.25,2420.25,2418.00,2419.50,5178,2148,7326.00
06/29/2017,11:09,2419.50,2420.00,2418.75,2419.00,1480,2662,4142.00
06/29/2017,11:10,2419.25,2420.25,2418.75,2420.00,2097,1092,3189.00
06/29/2017,11:11,2419.75,2421.25,2419.75,2421.00,5757,2897,8654.00
06/29/2017,11:12,2420.75,2421.25,2420.50,2421.00,2173,2239,4412.00
06/29/2017,11:13,2421.25,2421.25,2420.25,2420.50,1167,1609,2776.00
06/29/2017,11:14,2420.75,2421.25,2420.50,2420.50,1427,1097,2524.00
06/29/2017,11:15,2420.50,2421.50,2419.75,2420.00,2080,2092,4172.00
06/29/2017,11:16,2420.00,2420.00,2418.50,2419.00,2821,2344,5165.00
06/29/2017,11:17,2419.00,2419.50,2418.25,2418.75,3111,2312,5423.00
06/29/2017,11:18,2418.75,2419.50,2418.50,2418.50,1768,1203,2971.00
06/29/2017,11:19,2418.50,2419.75,2418.25,2419.75,2079,1135,3214.00
06/29/2017,11:20,2419.50,2419.75,2419.00,2419.50,558,895,1453.00
06/29/2017,11:21,2419.25,2419.75,2419.00,2419.50,1038,978,2016.00
06/29/2017,11:22,2419.25,2419.25,2418.25,2418.25,571,2202,2773.00
06/29/2017,11:23,2418.25,2419.00,2418.00,2418.75,1248,972,2220.00
06/29/2017,11:24,2418.75,2419.25,2418.50,2419.00,839,667,1506.00
06/29/2017,11:25,2418.75,2419.75,2418.75,2419.25,1417,642,2059.00
06/29/2017,11:26,2419.25,2419.25,2418.50,2419.00,1132,1420,2552.00
06/29/2017,11:27,2419.00,2419.25,2418.25,2418.25,849,1852,2701.00
06/29/2017,11:28,2418.50,2418.50,2417.25,2417.50,1901,2718,4619.00
06/29/2017,11:29,2417.25,2418.00,2417.25,2417.50,1398,601,1999.00
06/29/2017,11:30,2417.25,2418.25,2416.75,2418.00,2272,1721,3993.00
06/29/2017,11:31,2418.00,2419.25,2417.75,2419.00,2493,1846,4339.00
06/29/2017,11:32,2419.25,2419.25,2418.25,2418.50,794,1510,2304.00
06/29/2017,11:33,2418.50,2419.00,2417.75,2417.75,1122,2281,3403.00
06/29/2017,11:34,2417.75,2418.25,2416.25,2416.50,570,1999,2569.00
06/29/2017,11:35,2416.25,2417.75,2416.25,2416.50,2409,2963,5372.00
06/29/2017,11:36,2416.25,2418.75,2416.25,2418.25,2824,1469,4293.00
06/29/2017,11:37,2418.25,2419.00,2418.00,2418.50,1787,1661,3448.00
06/29/2017,11:38,2418.50,2418.75,2418.25,2418.25,84,1370,1454.00
06/29/2017,11:39,2418.25,2418.50,2417.25,2418.00,1018,1407,2425.00
06/29/2017,11:40,2418.00,2418.00,2416.75,2417.00,914,877,1791.00
06/29/2017,11:41,2417.00,2417.50,2416.75,2417.00,938,967,1905.00
06/29/2017,11:42,2417.00,2417.50,2415.75,2417.00,3208,2871,6079.00
06/29/2017,11:43,2416.75,2418.25,2416.75,2418.00,2170,978,3148.00
06/29/2017,11:44,2418.00,2418.00,2417.50,2417.75,1157,710,1867.00
06/29/2017,11:45,2417.75,2418.00,2417.25,2418.00,1535,435,1970.00
06/29/2017,11:46,2417.75,2418.00,2416.25,2416.75,1684,2096,3780.00
06/29/2017,11:47,2416.50,2417.75,2416.25,2417.50,2007,1842,3849.00
06/29/2017,11:48,2417.50,2417.75,2416.00,2416.00,798,2790,3588.00
06/29/2017,11:49,2416.25,2418.00,2416.00,2418.00,2618,727,3345.00
06/29/2017,11:50,2417.75,2418.50,2415.50,2416.00,3455,6094,9549.00
06/29/2017,11:51,2416.00,2416.75,2415.50,2415.75,3058,1966,5024.00
06/29/2017,11:52,2416.00,2416.00,2415.00,2415.75,1290,1711,3001.00
06/29/2017,11:53,2415.75,2416.75,2415.75,2416.00,1585,1414,2999.00
06/29/2017,11:54,2416.25,2416.75,2415.50,2416.50,1038,1464,2502.00
06/29/2017,11:55,2416.50,2417.00,2416.00,2416.25,1010,1212,2222.00
06/29/2017,11:56,2416.25,2416.25,2415.50,2416.00,954,1539,2493.00
06/29/2017,11:57,2416.00,2416.25,2414.00,2414.00,1263,3593,4856.00
06/29/2017,11:58,2414.00,2415.25,2413.25,2414.75,4406,4778,9184.00
06/29/2017,11:59,2414.75,2416.00,2413.75,2415.50,4085,1886,5971.00
06/29/2017,12:00,2415.75,2415.75,2413.75,2414.25,2281,2230,4511.00
06/29/2017,12:01,2414.00,2416.50,2413.50,2416.25,4801,3228,8029.00
06/29/2017,12:02,2416.25,2416.50,2415.50,2415.75,1467,1592,3059.00
06/29/2017,12:03,2415.75,2416.75,2415.50,2416.00,1722,1172,2894.00
06/29/2017,12:04,2416.00,2416.50,2415.75,2416.00,550,856,1406.00
06/29/2017,12:05,2416.00,2416.50,2415.00,2415.50,1149,1267,2416.00
06/29/2017,12:06,2415.75,2415.75,2414.25,2414.75,1530,982,2512.00
06/29/2017,12:07,2414.75,2415.00,2412.50,2412.50,1814,5285,7099.00
06/29/2017,12:08,2412.50,2413.25,2412.00,2412.00,5231,3677,8908.00
06/29/2017,12:09,2412.25,2412.75,2411.75,2412.50,2744,2821,5565.00
06/29/2017,12:10,2412.50,2413.25,2412.25,2413.25,2287,2261,4548.00
06/29/2017,12:11,2413.25,2413.25,2410.25,2410.75,4557,9299,13856.00
06/29/2017,12:12,2410.75,2411.75,2410.50,2411.25,3732,1436,5168.00
06/29/2017,12:13,2411.00,2411.25,2410.00,2410.25,1257,2626,3883.00
06/29/2017,12:14,2410.25,2410.50,2409.00,2409.50,1976,3734,5710.00
06/29/2017,12:15,2409.50,2410.25,2409.00,2410.25,1997,1351,3348.00
06/29/2017,12:16,2410.00,2410.25,2409.50,2410.00,1637,1854,3491.00
06/29/2017,12:17,2410.25,2411.00,2410.00,2410.75,2311,1925,4236.00
06/29/2017,12:18,2410.50,2411.25,2410.50,2410.75,2250,1388,3638.00
06/29/2017,12:19,2410.75,2411.25,2410.25,2410.25,1950,865,2815.00
06/29/2017,12:20,2410.50,2411.00,2410.25,2410.50,1692,542,2234.00
06/29/2017,12:21,2410.50,2410.50,2408.50,2408.50,2118,4533,6651.00
06/29/2017,12:22,2408.75,2409.00,2407.50,2409.00,2566,4218,6784.00
06/29/2017,12:23,2408.75,2409.75,2408.00,2408.50,1818,1714,3532.00
06/29/2017,12:24,2408.75,2409.50,2408.25,2408.25,1605,1596,3201.00
06/29/2017,12:25,2408.50,2408.50,2407.50,2407.75,1050,1804,2854.00
06/29/2017,12:26,2407.75,2408.00,2406.75,2407.75,3256,4176,7432.00
06/29/2017,12:27,2407.75,2407.75,2406.00,2406.75,1772,3131,4903.00
06/29/2017,12:28,2406.75,2407.25,2405.75,2406.25,3109,2440,5549.00
06/29/2017,12:29,2406.00,2406.75,2403.75,2403.75,4216,8576,12792.00
06/29/2017,12:30,2403.75,2405.00,2403.00,2404.75,6162,4862,11024.00
06/29/2017,12:31,2404.75,2407.50,2404.50,2407.50,7312,5401,12713.00
06/29/2017,12:32,2407.50,2407.75,2406.25,2406.25,5361,4095,9456.00
06/29/2017,12:33,2406.50,2409.25,2405.75,2408.75,6150,3281,9431.00
06/29/2017,12:34,2408.75,2411.00,2408.50,2410.50,5754,4007,9761.00
06/29/2017,12:35,2410.50,2412.50,2410.00,2412.25,7528,3430,10958.00
06/29/2017,12:36,2412.00,2412.50,2410.50,2410.50,4653,6277,10930.00
06/29/2017,12:37,2410.50,2410.75,2409.25,2409.75,3171,3177,6348.00
06/29/2017,12:38,2409.75,2411.00,2409.00,2410.75,2282,1091,3373.00
06/29/2017,12:39,2411.00,2411.50,2410.50,2410.75,1093,1177,2270.00
06/29/2017,12:40,2410.75,2411.75,2410.25,2411.50,1317,1143,2460.00
06/29/2017,12:41,2411.50,2412.75,2411.25,2412.25,2257,1976,4233.00
06/29/2017,12:42,2412.25,2412.75,2411.50,2412.50,2485,2378,4863.00
06/29/2017,12:43,2412.50,2412.75,2412.25,2412.25,1563,1321,2884.00
06/29/2017,12:44,2412.50,2412.50,2410.25,2410.75,2609,4611,7220.00
06/29/2017,12:45,2410.75,2411.00,2410.00,2410.50,1200,1550,2750.00
06/29/2017,12:46,2410.50,2411.25,2410.00,2411.25,2870,1789,4659.00
06/29/2017,12:47,2411.25,2412.75,2411.25,2412.25,3996,2741,6737.00
06/29/2017,12:48,2412.25,2412.50,2411.50,2411.50,1410,1455,2865.00
06/29/2017,12:49,2411.75,2412.25,2411.50,2412.00,1069,568,1637.00
06/29/2017,12:50,2412.25,2412.75,2411.50,2411.50,1550,2029,3579.00
06/29/2017,12:51,2411.50,2412.50,2410.75,2411.25,2857,3012,5869.00
06/29/2017,12:52,2411.00,2412.75,2411.00,2412.25,2558,1584,4142.00
06/29/2017,12:53,2412.00,2412.75,2411.75,2412.00,2040,2227,4267.00
06/29/2017,12:54,2412.25,2412.75,2411.00,2412.25,1440,1754,3194.00
06/29/2017,12:55,2412.25,2412.75,2412.00,2412.50,1399,683,2082.00
06/29/2017,12:56,2412.50,2412.75,2411.50,2412.25,912,1717,2629.00
06/29/2017,12:57,2412.00,2412.75,2411.25,2412.75,1816,1650,3466.00
06/29/2017,12:58,2412.75,2412.75,2412.00,2412.00,3035,2742,5777.00
06/29/2017,12:59,2412.00,2413.75,2411.50,2413.00,3523,2100,5623.00
06/29/2017,13:00,2412.75,2413.25,2412.00,2412.25,2078,2744,4822.00
06/29/2017,13:01,2412.00,2412.50,2411.00,2411.25,1342,1432,2774.00
06/29/2017,13:02,2411.25,2411.50,2410.50,2410.50,1382,1770,3152.00
06/29/2017,13:03,2410.50,2410.75,2410.25,2410.75,1396,832,2228.00
06/29/2017,13:04,2410.50,2411.00,2410.25,2410.50,2007,761,2768.00
06/29/2017,13:05,2410.75,2411.25,2409.25,2411.00,2949,2281,5230.00
06/29/2017,13:06,2411.00,2412.75,2410.75,2412.75,3148,1386,4534.00
06/29/2017,13:07,2412.50,2413.75,2412.50,2413.75,2142,2144,4286.00
06/29/2017,13:08,2413.75,2414.75,2413.50,2414.25,4923,2330,7253.00
06/29/2017,13:09,2414.25,2414.50,2413.75,2413.75,966,1620,2586.00
06/29/2017,13:10,2413.75,2414.00,2413.00,2413.50,2188,2196,4384.00
06/29/2017,13:11,2413.50,2413.50,2412.75,2413.25,2300,1085,3385.00
06/29/2017,13:12,2413.50,2414.50,2413.00,2414.25,2171,2546,4717.00
06/29/2017,13:13,2414.25,2414.50,2413.50,2414.00,1588,1720,3308.00
06/29/2017,13:14,2414.00,2415.00,2413.75,2415.00,2006,526,2532.00
06/29/2017,13:15,2415.00,2415.50,2414.50,2415.25,2044,534,2578.00
06/29/2017,13:16,2415.25,2416.00,2415.00,2415.75,4181,1966,6147.00
06/29/2017,13:17,2415.75,2416.00,2415.25,2415.75,1322,1227,2549.00
06/29/2017,13:18,2416.00,2416.75,2415.75,2416.50,3972,1283,5255.00
06/29/2017,13:19,2416.50,2416.75,2414.25,2414.50,2004,3278,5282.00
06/29/2017,13:20,2414.50,2415.25,2413.75,2415.00,1925,2243,4168.00
06/29/2017,13:21,2415.00,2415.75,2414.75,2415.25,1772,1649,3421.00
06/29/2017,13:22,2415.50,2415.50,2414.75,2415.50,517,645,1162.00
06/29/2017,13:23,2415.25,2416.75,2414.75,2414.75,2072,2344,4416.00
06/29/2017,13:24,2414.75,2416.25,2414.75,2415.75,2565,1244,3809.00
06/29/2017,13:25,2415.75,2416.50,2415.75,2416.25,1391,2890,4281.00
06/29/2017,13:26,2416.25,2418.25,2416.00,2417.75,7581,2575,10156.00
06/29/2017,13:27,2417.75,2418.75,2417.75,2418.00,3083,2612,5695.00
06/29/2017,13:28,2418.25,2418.75,2417.75,2417.75,1805,2445,4250.00
06/29/2017,13:29,2417.75,2418.75,2417.50,2418.50,2125,1894,4019.00
06/29/2017,13:30,2418.25,2418.75,2418.25,2418.50,1839,1202,3041.00
06/29/2017,13:31,2418.50,2418.75,2418.00,2418.00,551,779,1330.00
06/29/2017,13:32,2418.25,2418.25,2416.75,2416.75,1100,3813,4913.00
06/29/2017,13:33,2416.75,2417.00,2416.25,2416.75,903,1170,2073.00
06/29/2017,13:34,2416.75,2417.50,2416.75,2417.00,1417,626,2043.00
06/29/2017,13:35,2416.75,2417.50,2416.75,2417.00,573,1027,1600.00
06/29/2017,13:36,2417.25,2417.50,2416.00,2416.25,998,1784,2782.00
06/29/2017,13:37,2416.25,2417.75,2416.25,2417.25,2436,946,3382.00
06/29/2017,13:38,2417.25,2417.25,2416.25,2416.25,523,893,1416.00
06/29/2017,13:39,2416.50,2417.00,2416.00,2416.75,916,1503,2419.00
06/29/2017,13:40,2416.75,2417.75,2416.75,2417.75,1064,732,1796.00
06/29/2017,13:41,2417.75,2417.75,2417.00,2417.00,701,926,1627.00
06/29/2017,13:42,2417.25,2418.50,2417.25,2418.25,1891,1229,3120.00
06/29/2017,13:43,2418.00,2418.50,2417.75,2418.50,1058,1510,2568.00
06/29/2017,13:44,2418.75,2419.50,2418.50,2419.25,4261,2612,6873.00
06/29/2017,13:45,2419.50,2419.50,2418.00,2418.00,1004,3103,4107.00
06/29/2017,13:46,2418.25,2418.25,2417.50,2417.50,525,1786,2311.00
06/29/2017,13:47,2417.50,2418.00,2417.25,2417.75,1003,334,1337.00
06/29/2017,13:48,2418.00,2418.00,2417.25,2417.50,342,848,1190.00
06/29/2017,13:49,2417.75,2417.75,2416.25,2416.50,618,1592,2210.00
06/29/2017,13:50,2416.50,2416.75,2416.00,2416.25,711,1379,2090.00
06/29/2017,13:51,2416.50,2416.50,2415.50,2416.50,1706,2312,4018.00
06/29/2017,13:52,2416.25,2417.00,2416.25,2416.75,1161,1030,2191.00
06/29/2017,13:53,2416.50,2416.75,2416.50,2416.50,263,291,554.00
06/29/2017,13:54,2416.75,2416.75,2416.25,2416.25,231,951,1182.00
06/29/2017,13:55,2416.50,2418.25,2416.50,2418.25,1303,380,1683.00
06/29/2017,13:56,2418.00,2418.25,2417.25,2417.25,927,1500,2427.00
06/29/2017,13:57,2417.50,2417.50,2416.75,2417.25,933,1344,2277.00
06/29/2017,13:58,2417.25,2418.00,2417.25,2417.25,736,426,1162.00
06/29/2017,13:59,2417.25,2418.25,2417.25,2418.25,941,383,1324.00
06/29/2017,14:00,2418.25,2418.50,2417.75,2417.75,1219,792,2011.00
06/29/2017,14:01,2418.00,2419.25,2417.50,2419.00,2845,1474,4319.00
06/29/2017,14:02,2419.00,2419.50,2418.25,2419.50,1882,1519,3401.00
06/29/2017,14:03,2419.25,2419.50,2419.25,2419.50,1487,356,1843.00
06/29/2017,14:04,2419.75,2421.25,2419.50,2420.75,5823,3551,9374.00
06/29/2017,14:05,2420.75,2420.75,2419.75,2420.25,829,1799,2628.00
06/29/2017,14:06,2420.25,2420.50,2419.75,2420.25,791,924,1715.00
06/29/2017,14:07,2420.50,2420.75,2419.75,2420.50,1156,1476,2632.00
06/29/2017,14:08,2420.50,2420.50,2419.75,2420.00,1723,1530,3253.00
06/29/2017,14:09,2420.00,2421.00,2419.75,2420.50,3229,1445,4674.00
06/29/2017,14:10,2420.50,2420.50,2419.50,2419.50,97,1687,1784.00
06/29/2017,14:11,2419.50,2419.75,2417.50,2418.25,2776,4911,7687.00
06/29/2017,14:12,2418.50,2419.00,2418.00,2419.00,2575,1045,3620.00
06/29/2017,14:13,2418.75,2419.00,2418.25,2418.25,1058,1672,2730.00
06/29/2017,14:14,2418.50,2419.25,2418.25,2419.00,1754,1804,3558.00
06/29/2017,14:15,2419.00,2419.25,2417.75,2418.25,2276,2510,4786.00
06/29/2017,14:16,2418.50,2419.75,2418.25,2419.25,2197,975,3172.00
06/29/2017,14:17,2419.50,2420.50,2419.00,2420.25,2194,1613,3807.00
06/29/2017,14:18,2420.25,2420.25,2419.75,2420.25,824,355,1179.00
06/29/2017,14:19,2420.25,2421.25,2420.00,2421.25,3780,2176,5956.00
06/29/2017,14:20,2421.50,2422.50,2421.25,2422.25,5841,3587,9428.00
06/29/2017,14:21,2422.00,2422.50,2421.75,2422.00,1465,1605,3070.00
06/29/2017,14:22,2422.00,2422.25,2420.75,2421.00,675,4290,4965.00
06/29/2017,14:23,2421.25,2422.00,2420.75,2421.75,1120,689,1809.00
06/29/2017,14:24,2421.75,2422.25,2421.50,2421.75,1550,696,2246.00
06/29/2017,14:25,2421.75,2422.00,2420.00,2420.25,2360,3163,5523.00
06/29/2017,14:26,2420.50,2420.50,2419.25,2419.50,1608,1927,3535.00
06/29/2017,14:27,2419.75,2420.00,2419.00,2419.75,1749,1941,3690.00
06/29/2017,14:28,2419.75,2420.00,2418.00,2418.25,1914,3772,5686.00
06/29/2017,14:29,2418.25,2418.50,2416.75,2417.75,1633,4679,6312.00
06/29/2017,14:30,2417.75,2419.25,2417.50,2418.50,1905,1591,3496.00
06/29/2017,14:31,2418.50,2419.75,2418.25,2419.75,2429,816,3245.00
06/29/2017,14:32,2419.75,2420.50,2419.75,2420.50,1900,1950,3850.00
06/29/2017,14:33,2420.25,2421.25,2420.25,2421.25,1432,1016,2448.00
06/29/2017,14:34,2421.25,2422.50,2420.75,2422.00,2877,2728,5605.00
06/29/2017,14:35,2422.25,2422.75,2422.00,2422.25,2687,1185,3872.00
06/29/2017,14:36,2422.25,2423.25,2422.25,2422.25,3503,2366,5869.00
06/29/2017,14:37,2422.25,2422.50,2420.75,2421.00,2449,4022,6471.00
06/29/2017,14:38,2421.00,2422.25,2421.00,2421.50,1699,753,2452.00
06/29/2017,14:39,2421.50,2422.50,2421.50,2422.50,1391,184,1575.00
06/29/2017,14:40,2422.25,2423.25,2422.25,2423.00,2576,1320,3896.00
06/29/2017,14:41,2422.75,2423.00,2420.75,2421.00,3857,4415,8272.00
06/29/2017,14:42,2421.00,2421.50,2420.25,2420.75,1591,1891,3482.00
06/29/2017,14:43,2420.50,2421.25,2420.00,2421.00,1607,2593,4200.00
06/29/2017,14:44,2421.00,2421.25,2420.50,2420.75,650,1587,2237.00
06/29/2017,14:45,2420.50,2420.75,2419.50,2419.50,2003,2787,4790.00
06/29/2017,14:46,2419.50,2420.25,2419.25,2420.00,1967,2567,4534.00
06/29/2017,14:47,2419.75,2420.25,2418.50,2419.00,2683,4341,7024.00
06/29/2017,14:48,2418.75,2419.00,2418.00,2418.75,1903,1851,3754.00
06/29/2017,14:49,2418.50,2418.75,2418.00,2418.50,1366,1433,2799.00
06/29/2017,14:50,2418.50,2419.00,2417.75,2417.75,1775,2041,3816.00
06/29/2017,14:51,2417.75,2419.25,2417.75,2419.25,2780,1945,4725.00
06/29/2017,14:52,2419.00,2419.50,2418.50,2419.25,2212,2563,4775.00
06/29/2017,14:53,2419.25,2420.00,2419.00,2419.75,2333,1934,4267.00
06/29/2017,14:54,2419.50,2420.00,2419.25,2419.50,1455,1043,2498.00
06/29/2017,14:55,2419.50,2420.00,2418.25,2418.75,2124,4509,6633.00
06/29/2017,14:56,2418.75,2419.25,2418.50,2419.00,3380,2354,5734.00
06/29/2017,14:57,2419.00,2419.25,2418.50,2418.75,3466,3804,7270.00
06/29/2017,14:58,2418.50,2419.25,2418.25,2419.00,3030,3524,6554.00
06/29/2017,14:59,2419.00,2419.50,2417.75,2417.75,2431,8592,11023.00
06/29/2017,15:00,2417.75,2418.50,2417.00,2417.50,36656,49669,86325.00
06/29/2017,15:01,2417.75,2419.75,2417.25,2419.75,16252,12596,28848.00
06/29/2017,15:02,2419.50,2420.75,2419.50,2420.75,4079,4311,8390.00
06/29/2017,15:03,2420.75,2420.75,2419.50,2420.00,4238,3327,7565.00
06/29/2017,15:04,2420.00,2420.25,2419.50,2419.50,1121,2451,3572.00
06/29/2017,15:05,2419.75,2419.75,2419.25,2419.25,1228,3059,4287.00
06/29/2017,15:06,2419.50,2419.75,2419.25,2419.75,1312,1520,2832.00
06/29/2017,15:07,2419.75,2419.75,2419.50,2419.50,321,2355,2676.00
06/29/2017,15:08,2419.75,2420.50,2419.50,2420.50,2925,245,3170.00
06/29/2017,15:09,2420.50,2420.75,2420.25,2420.25,1046,1073,2119.00
06/29/2017,15:10,2420.25,2420.50,2419.50,2420.00,1045,996,2041.00
06/29/2017,15:11,2420.00,2420.00,2419.50,2419.50,1215,1249,2464.00
06/29/2017,15:12,2419.75,2420.00,2419.25,2419.75,2772,1303,4075.00
06/29/2017,15:13,2420.00,2420.00,2419.50,2420.00,583,889,1472.00
06/29/2017,15:14,2420.00,2420.75,2419.75,2420.75,1802,1463,3265.00
06/29/2017,15:15,2420.50,2421.25,2420.25,2421.00,5343,5391,10734.00
06/29/2017,15:16,2420.75,2420.75,2420.75,2420.75,0,50,50.00
06/29/2017,15:31,2421.00,2421.75,2420.75,2421.75,1065,299,1364.00
06/29/2017,15:32,2421.50,2421.75,2421.25,2421.50,49,396,445.00
06/29/2017,15:33,2421.50,2421.50,2421.25,2421.25,60,85,145.00
06/29/2017,15:34,2421.50,2421.50,2421.25,2421.50,271,27,298.00
06/29/2017,15:35,2421.50,2421.50,2421.25,2421.25,147,7,154.00
06/29/2017,15:36,2421.50,2422.00,2421.25,2421.75,431,18,449.00
06/29/2017,15:37,2421.75,2422.00,2421.75,2421.75,46,54,100.00
06/29/2017,15:38,2421.75,2422.25,2421.75,2422.25,383,5,388.00
06/29/2017,15:39,2422.00,2422.50,2422.00,2422.25,184,211,395.00
06/29/2017,15:40,2422.25,2422.50,2422.25,2422.25,1,34,35.00
06/29/2017,15:41,2422.50,2422.50,2422.25,2422.25,13,54,67.00
06/29/2017,15:42,2422.25,2422.50,2422.00,2422.00,24,175,199.00
06/29/2017,15:43,2422.25,2422.25,2422.00,2422.00,32,19,51.00
06/29/2017,15:44,2422.00,2422.25,2422.00,2422.00,5,126,131.00
06/29/2017,15:45,2422.00,2422.00,2421.50,2421.50,30,154,184.00
06/29/2017,15:46,2421.75,2421.75,2421.50,2421.50,135,31,166.00
06/29/2017,15:47,2421.50,2421.75,2421.50,2421.50,4,30,34.00
06/29/2017,15:48,2421.50,2421.75,2421.25,2421.25,17,141,158.00
06/29/2017,15:49,2421.50,2421.50,2421.25,2421.25,116,39,155.00
06/29/2017,15:50,2421.50,2421.50,2421.25,2421.25,3,3,6.00
06/29/2017,15:51,2421.50,2421.50,2421.25,2421.25,17,277,294.00
06/29/2017,15:52,2421.00,2421.25,2421.00,2421.25,203,40,243.00
06/29/2017,15:53,2421.50,2421.50,2421.25,2421.25,9,1,10.00
06/29/2017,15:54,2421.25,2421.50,2421.25,2421.25,75,147,222.00
06/29/2017,15:55,2421.25,2421.50,2421.25,2421.50,55,121,176.00
06/29/2017,15:56,2421.25,2421.75,2421.25,2421.75,139,10,149.00
06/29/2017,15:57,2421.50,2422.00,2421.50,2422.00,174,88,262.00
06/29/2017,15:58,2421.75,2422.25,2421.75,2422.00,300,70,370.00
06/29/2017,15:59,2422.25,2422.25,2421.75,2422.00,17,138,155.00
06/29/2017,16:00,2421.75,2422.50,2421.75,2422.25,619,407,1026.00
06/29/2017,17:01,2421.50,2422.50,2421.25,2422.25,751,710,1461.00
06/29/2017,17:02,2422.00,2422.75,2422.00,2422.25,243,198,441.00
06/29/2017,17:03,2422.50,2422.75,2422.50,2422.75,40,46,86.00
06/29/2017,17:04,2422.75,2423.00,2422.50,2422.75,386,19,405.00
06/29/2017,17:05,2422.75,2423.00,2422.50,2423.00,104,35,139.00
06/29/2017,17:06,2423.00,2423.00,2422.75,2423.00,29,14,43.00
06/29/2017,17:07,2422.75,2423.00,2422.75,2423.00,4,16,20.00
06/29/2017,17:08,2422.75,2423.00,2422.50,2422.50,4,123,127.00
06/29/2017,17:09,2422.50,2422.75,2422.00,2422.25,107,283,390.00
06/29/2017,17:10,2422.00,2422.25,2422.00,2422.25,18,12,30.00
06/29/2017,17:11,2422.25,2422.25,2422.00,2422.25,41,6,47.00
06/29/2017,17:12,2422.25,2422.25,2422.00,2422.00,86,2,88.00
06/29/2017,17:13,2422.00,2422.00,2421.50,2421.50,0,315,315.00
06/29/2017,17:14,2421.25,2421.50,2421.00,2421.50,225,114,339.00
06/29/2017,17:15,2421.25,2421.50,2421.00,2421.00,71,245,316.00
06/29/2017,17:16,2421.00,2421.25,2420.75,2421.25,104,88,192.00
06/29/2017,17:17,2421.00,2421.00,2420.50,2420.50,0,509,509.00
06/29/2017,17:18,2420.50,2420.50,2420.25,2420.25,1,167,168.00
06/29/2017,17:19,2420.50,2420.50,2420.00,2420.00,14,90,104.00
06/29/2017,17:20,2420.25,2420.50,2420.00,2420.50,63,123,186.00
06/29/2017,17:21,2420.25,2421.00,2420.25,2420.75,75,3,78.00
06/29/2017,17:22,2420.75,2421.00,2420.50,2420.50,102,79,181.00
06/29/2017,17:23,2420.75,2420.75,2420.75,2420.75,37,0,37.00
06/29/2017,17:24,2420.50,2420.75,2420.50,2420.50,3,107,110.00
06/29/2017,17:25,2420.50,2420.50,2420.25,2420.25,0,18,18.00
06/29/2017,17:26,2420.25,2420.50,2419.75,2420.25,70,185,255.00
06/29/2017,17:27,2420.25,2420.25,2419.75,2419.75,200,71,271.00
06/29/2017,17:28,2420.00,2420.00,2419.50,2419.50,4,178,182.00
06/29/2017,17:29,2419.50,2420.50,2419.50,2420.25,174,13,187.00
06/29/2017,17:30,2420.25,2420.25,2420.25,2420.25,0,52,52.00
06/29/2017,17:31,2420.25,2420.25,2420.00,2420.00,0,33,33.00
06/29/2017,17:32,2420.00,2420.25,2420.00,2420.00,21,81,102.00
06/29/2017,17:33,2420.25,2420.25,2420.00,2420.00,6,31,37.00
06/29/2017,17:34,2420.25,2420.25,2419.75,2419.75,2,76,78.00
06/29/2017,17:35,2419.75,2420.00,2419.75,2419.75,4,13,17.00
06/29/2017,17:36,2419.75,2419.75,2419.50,2419.50,0,189,189.00
06/29/2017,17:37,2419.75,2419.75,2419.50,2419.75,9,5,14.00
06/29/2017,17:38,2419.75,2419.75,2419.50,2419.75,15,1,16.00
06/29/2017,17:39,2419.75,2420.25,2419.75,2420.25,96,2,98.00
06/29/2017,17:40,2420.25,2420.25,2420.00,2420.25,54,1,55.00
06/29/2017,17:41,2420.25,2420.25,2420.00,2420.00,11,2,13.00
06/29/2017,17:42,2420.00,2420.25,2420.00,2420.25,4,8,12.00
06/29/2017,17:43,2420.00,2420.00,2419.75,2419.75,0,56,56.00
06/29/2017,17:44,2419.75,2419.75,2419.50,2419.75,1,4,5.00
06/29/2017,17:45,2419.50,2419.50,2419.00,2419.25,3,185,188.00
06/29/2017,17:46,2419.25,2419.25,2418.75,2419.00,24,60,84.00
06/29/2017,17:47,2419.00,2419.25,2419.00,2419.00,36,26,62.00
06/29/2017,17:48,2419.25,2419.25,2419.00,2419.25,67,2,69.00
06/29/2017,17:49,2419.25,2419.50,2419.25,2419.25,4,22,26.00
06/29/2017,17:50,2419.50,2419.50,2419.50,2419.50,82,0,82.00
06/29/2017,17:51,2419.50,2419.75,2419.50,2419.75,43,0,43.00
06/29/2017,17:52,2419.75,2419.75,2419.25,2419.50,5,74,79.00
06/29/2017,17:53,2419.50,2419.50,2419.25,2419.50,128,7,135.00
06/29/2017,17:54,2419.25,2419.50,2419.00,2419.00,4,68,72.00
06/29/2017,17:55,2419.00,2419.00,2418.75,2418.75,6,94,100.00
06/29/2017,17:56,2419.00,2419.00,2418.25,2418.25,122,292,414.00
06/29/2017,17:57,2418.50,2418.75,2418.25,2418.50,183,43,226.00
06/29/2017,17:58,2418.50,2418.50,2418.50,2418.50,0,14,14.00
06/29/2017,17:59,2418.50,2419.00,2418.50,2418.75,50,3,53.00
06/29/2017,18:00,2418.75,2419.00,2418.75,2419.00,4,2,6.00
06/29/2017,18:01,2419.00,2419.00,2419.00,2419.00,28,0,28.00
06/29/2017,18:02,2419.00,2419.00,2418.75,2419.00,52,10,62.00
06/29/2017,18:03,2419.00,2419.25,2419.00,2419.25,9,0,9.00
06/29/2017,18:04,2419.25,2419.25,2419.00,2419.25,78,2,80.00
06/29/2017,18:05,2419.25,2419.25,2419.00,2419.25,14,9,23.00
06/29/2017,18:06,2419.00,2419.25,2419.00,2419.25,3,1,4.00
06/29/2017,18:07,2419.25,2419.50,2419.25,2419.25,94,1,95.00
06/29/2017,18:08,2419.50,2419.50,2419.50,2419.50,6,0,6.00
06/29/2017,18:09,2419.50,2419.50,2419.50,2419.50,3,0,3.00
06/29/2017,18:10,2419.25,2419.25,2419.25,2419.25,0,4,4.00
06/29/2017,18:11,2419.50,2419.50,2419.00,2419.25,15,59,74.00
06/29/2017,18:12,2419.25,2419.50,2419.25,2419.25,11,10,21.00
06/29/2017,18:13,2419.50,2419.50,2419.50,2419.50,22,0,22.00
06/29/2017,18:14,2419.50,2419.50,2419.25,2419.50,51,4,55.00
06/29/2017,18:15,2419.75,2420.00,2419.75,2420.00,80,0,80.00
06/29/2017,18:16,2420.00,2420.25,2420.00,2420.25,35,0,35.00
06/29/2017,18:17,2420.25,2420.25,2420.00,2420.25,15,3,18.00
06/29/2017,18:18,2420.25,2420.75,2420.25,2420.75,171,22,193.00
06/29/2017,18:19,2420.75,2420.75,2420.50,2420.50,21,44,65.00
06/29/2017,18:20,2420.50,2420.50,2420.25,2420.25,5,19,24.00
06/29/2017,18:21,2420.25,2420.25,2420.00,2420.00,0,73,73.00
06/29/2017,18:22,2420.00,2420.00,2419.50,2419.50,20,94,114.00
06/29/2017,18:23,2419.50,2419.50,2419.25,2419.25,0,67,67.00
06/29/2017,18:24,2419.25,2419.75,2419.25,2419.75,96,2,98.00
06/29/2017,18:25,2419.75,2420.00,2419.75,2420.00,32,0,32.00
06/29/2017,18:26,2420.00,2420.00,2419.75,2420.00,45,5,50.00
06/29/2017,18:27,2420.00,2420.25,2420.00,2420.00,19,1,20.00
06/29/2017,18:28,2420.00,2420.00,2419.75,2419.75,0,24,24.00
06/29/2017,18:29,2419.75,2420.00,2419.50,2419.75,9,17,26.00
06/29/2017,18:30,2419.75,2419.75,2419.75,2419.75,0,2,2.00
06/29/2017,18:31,2419.75,2420.25,2419.75,2420.00,38,4,42.00
06/29/2017,18:32,2420.00,2420.25,2420.00,2420.25,1,1,2.00
06/29/2017,18:33,2420.25,2420.25,2420.00,2420.00,1,1,2.00
06/29/2017,18:34,2420.25,2420.25,2420.00,2420.00,12,2,14.00
06/29/2017,18:35,2420.00,2420.25,2420.00,2420.25,41,1,42.00
06/29/2017,18:36,2420.25,2420.25,2420.25,2420.25,14,0,14.00
06/29/2017,18:37,2420.25,2420.25,2420.25,2420.25,5,0,5.00
06/29/2017,18:38,2420.25,2420.25,2420.25,2420.25,24,0,24.00
06/29/2017,18:39,2420.50,2420.50,2420.25,2420.25,5,1,6.00
06/29/2017,18:40,2420.25,2420.25,2420.25,2420.25,0,1,1.00
06/29/2017,18:41,2420.50,2420.50,2420.50,2420.50,39,0,39.00
06/29/2017,18:42,2420.50,2420.50,2420.25,2420.50,90,1,91.00
06/29/2017,18:43,2420.50,2420.75,2420.50,2420.75,18,0,18.00
06/29/2017,18:44,2420.75,2420.75,2420.50,2420.50,2,48,50.00
06/29/2017,18:45,2420.50,2420.75,2420.50,2420.75,4,43,47.00
06/29/2017,18:46,2420.75,2420.75,2420.75,2420.75,20,0,20.00
06/29/2017,18:47,2420.75,2420.75,2420.50,2420.75,6,82,88.00
06/29/2017,18:48,2420.75,2420.75,2420.50,2420.50,9,1,10.00
06/29/2017,18:49,2420.50,2420.75,2420.50,2420.75,10,4,14.00
06/29/2017,18:50,2420.75,2421.25,2420.75,2421.25,89,0,89.00
06/29/2017,18:51,2421.25,2421.50,2421.00,2421.25,181,124,305.00
06/29/2017,18:52,2421.25,2421.25,2421.00,2421.00,5,23,28.00
06/29/2017,18:53,2421.00,2421.00,2420.75,2421.00,7,62,69.00
06/29/2017,18:54,2420.75,2421.25,2420.75,2421.25,28,4,32.00
06/29/2017,18:55,2421.00,2421.25,2421.00,2421.00,23,5,28.00
06/29/2017,18:56,2421.25,2421.25,2421.00,2421.25,3,7,10.00
06/29/2017,18:57,2421.00,2421.25,2421.00,2421.25,4,1,5.00
06/29/2017,18:58,2421.25,2421.25,2421.00,2421.00,131,21,152.00
06/29/2017,18:59,2421.00,2421.00,2420.75,2420.75,0,122,122.00
06/29/2017,19:00,2420.75,2421.00,2420.50,2420.75,5,68,73.00
06/29/2017,19:01,2420.75,2421.00,2419.75,2420.00,199,228,427.00
06/29/2017,19:02,2420.00,2420.75,2420.00,2420.50,227,119,346.00
06/29/2017,19:03,2420.50,2421.00,2420.50,2421.00,107,5,112.00
06/29/2017,19:04,2421.00,2421.00,2420.50,2420.75,35,74,109.00
06/29/2017,19:05,2420.75,2421.00,2420.50,2421.00,150,45,195.00
06/29/2017,19:06,2420.75,2421.25,2420.75,2421.00,51,45,96.00
06/29/2017,19:07,2421.00,2421.25,2420.75,2421.25,91,7,98.00
06/29/2017,19:08,2421.50,2422.00,2421.25,2421.75,310,14,324.00
06/29/2017,19:09,2422.00,2422.00,2421.00,2421.25,9,299,308.00
06/29/2017,19:10,2421.00,2421.25,2420.50,2421.00,45,121,166.00
06/29/2017,19:11,2421.00,2421.00,2420.75,2421.00,79,70,149.00
06/29/2017,19:12,2421.00,2421.00,2420.50,2420.75,6,132,138.00
06/29/2017,19:13,2420.75,2420.75,2420.50,2420.50,19,78,97.00
06/29/2017,19:14,2420.50,2420.75,2420.50,2420.75,120,24,144.00
06/29/2017,19:15,2420.50,2421.00,2420.50,2421.00,56,9,65.00
06/29/2017,19:16,2421.25,2421.50,2421.00,2421.25,70,61,131.00
06/29/2017,19:17,2421.25,2421.25,2421.00,2421.25,31,7,38.00
06/29/2017,19:18,2421.25,2421.50,2421.25,2421.25,76,4,80.00
06/29/2017,19:19,2421.25,2421.50,2421.25,2421.25,331,5,336.00
06/29/2017,19:20,2421.50,2421.50,2421.25,2421.50,83,4,87.00
06/29/2017,19:21,2421.50,2421.50,2421.00,2421.00,5,173,178.00
06/29/2017,19:22,2421.00,2421.00,2421.00,2421.00,0,86,86.00
06/29/2017,19:23,2421.00,2421.25,2421.00,2421.00,2,6,8.00
06/29/2017,19:24,2421.25,2421.75,2421.00,2421.75,146,2,148.00
06/29/2017,19:25,2421.75,2421.75,2421.25,2421.75,261,99,360.00
06/29/2017,19:26,2421.75,2421.75,2421.75,2421.75,14,0,14.00
06/29/2017,19:27,2421.75,2421.75,2421.75,2421.75,13,0,13.00
06/29/2017,19:28,2421.75,2422.00,2421.75,2422.00,241,0,241.00
06/29/2017,19:29,2422.00,2422.00,2421.50,2421.50,5,124,129.00
06/29/2017,19:30,2421.50,2421.75,2421.25,2421.25,10,307,317.00
06/29/2017,19:31,2421.25,2421.50,2421.00,2421.00,2,202,204.00
06/29/2017,19:32,2420.75,2421.25,2420.75,2421.00,111,48,159.00
06/29/2017,19:33,2421.00,2421.00,2421.00,2421.00,0,45,45.00
06/29/2017,19:34,2421.00,2421.25,2421.00,2421.00,4,17,21.00
06/29/2017,19:35,2421.00,2421.00,2420.75,2420.75,0,93,93.00
06/29/2017,19:36,2421.00,2421.00,2420.75,2420.75,157,1,158.00
06/29/2017,19:37,2421.00,2421.25,2421.00,2421.25,78,0,78.00
06/29/2017,19:38,2421.25,2421.25,2421.25,2421.25,58,0,58.00
06/29/2017,19:39,2421.25,2421.50,2421.25,2421.25,80,3,83.00
06/29/2017,19:40,2421.50,2421.75,2421.25,2421.50,235,98,333.00
06/29/2017,19:41,2421.50,2421.50,2421.25,2421.25,6,146,152.00
06/29/2017,19:42,2421.50,2421.50,2421.50,2421.50,24,0,24.00
06/29/2017,19:43,2421.75,2421.75,2421.75,2421.75,25,0,25.00
06/29/2017,19:44,2421.75,2421.75,2421.25,2421.50,27,97,124.00
06/29/2017,19:45,2421.25,2421.50,2421.25,2421.50,1,5,6.00
06/29/2017,19:46,2421.25,2421.50,2421.00,2421.25,177,178,355.00
06/29/2017,19:47,2421.00,2421.25,2420.75,2421.25,9,31,40.00
06/29/2017,19:48,2421.00,2421.00,2420.75,2421.00,3,16,19.00
06/29/2017,19:49,2420.75,2420.75,2420.50,2420.50,0,89,89.00
06/29/2017,19:50,2420.75,2421.00,2420.50,2420.75,142,29,171.00
06/29/2017,19:51,2420.75,2420.75,2420.50,2420.75,1,124,125.00
06/29/2017,19:52,2420.75,2421.00,2420.75,2420.75,68,2,70.00
06/29/2017,19:53,2420.75,2420.75,2420.25,2420.25,0,237,237.00
06/29/2017,19:54,2420.50,2420.50,2420.25,2420.25,1,18,19.00
06/29/2017,19:55,2420.25,2420.25,2420.00,2420.00,1,138,139.00
06/29/2017,19:56,2420.00,2420.00,2419.50,2419.50,1,157,158.00
06/29/2017,19:57,2419.75,2419.75,2419.50,2419.75,186,12,198.00
06/29/2017,19:58,2419.50,2419.75,2419.50,2419.75,1,1,2.00
06/29/2017,19:59,2419.75,2420.00,2419.75,2420.00,35,0,35.00
06/29/2017,20:00,2419.75,2420.50,2419.75,2420.50,201,45,246.00
06/29/2017,20:01,2420.50,2420.50,2420.25,2420.50,91,10,101.00
06/29/2017,20:02,2420.50,2421.00,2420.50,2421.00,212,191,403.00
06/29/2017,20:03,2421.00,2421.25,2420.75,2421.25,84,116,200.00
06/29/2017,20:04,2421.00,2421.00,2420.75,2420.75,0,30,30.00
06/29/2017,20:05,2420.75,2420.75,2420.00,2420.00,0,92,92.00
06/29/2017,20:06,2420.25,2420.75,2420.25,2420.50,341,6,347.00
06/29/2017,20:07,2420.50,2420.50,2420.25,2420.25,0,114,114.00
06/29/2017,20:08,2420.25,2420.25,2419.75,2419.75,19,189,208.00
06/29/2017,20:09,2419.75,2420.00,2419.25,2419.25,1,171,172.00
06/29/2017,20:10,2419.50,2419.50,2419.50,2419.50,82,0,82.00
06/29/2017,20:11,2419.25,2419.25,2418.75,2419.00,49,145,194.00
06/29/2017,20:12,2419.00,2419.00,2418.50,2419.00,147,68,215.00
06/29/2017,20:13,2418.75,2419.25,2418.75,2419.25,76,13,89.00
06/29/2017,20:14,2419.25,2419.50,2419.00,2419.50,78,16,94.00
06/29/2017,20:15,2419.25,2419.25,2419.00,2419.25,6,78,84.00
06/29/2017,20:16,2419.00,2419.00,2418.25,2418.25,102,501,603.00
06/29/2017,20:17,2418.50,2419.00,2418.25,2419.00,260,78,338.00
06/29/2017,20:18,2419.00,2419.50,2418.75,2419.50,110,2,112.00
06/29/2017,20:19,2419.50,2419.75,2419.25,2419.75,196,53,249.00
06/29/2017,20:20,2419.75,2419.75,2419.25,2419.25,29,119,148.00
06/29/2017,20:21,2419.25,2419.25,2419.00,2419.25,23,64,87.00
06/29/2017,20:22,2419.00,2419.00,2418.25,2418.50,88,361,449.00
06/29/2017,20:23,2418.50,2419.00,2418.50,2418.75,67,26,93.00
06/29/2017,20:24,2418.75,2419.25,2418.75,2419.25,45,13,58.00
06/29/2017,20:25,2419.00,2419.25,2419.00,2419.25,69,50,119.00
06/29/2017,20:26,2419.25,2419.25,2418.50,2419.00,110,107,217.00
06/29/2017,20:27,2419.25,2419.25,2419.00,2419.25,45,108,153.00
06/29/2017,20:28,2419.50,2419.50,2419.25,2419.25,57,46,103.00
06/29/2017,20:29,2419.25,2419.25,2418.50,2418.50,22,314,336.00
06/29/2017,20:30,2418.50,2419.00,2418.50,2418.75,103,58,161.00
06/29/2017,20:31,2418.75,2420.00,2418.75,2419.75,388,11,399.00
06/29/2017,20:32,2419.75,2420.25,2419.50,2420.00,221,47,268.00
06/29/2017,20:33,2420.00,2421.25,2419.75,2421.00,416,62,478.00
06/29/2017,20:34,2421.25,2421.25,2420.50,2421.00,152,187,339.00
06/29/2017,20:35,2420.75,2421.00,2420.75,2420.75,4,33,37.00
06/29/2017,20:36,2420.75,2421.00,2420.75,2421.00,84,1,85.00
06/29/2017,20:37,2421.00,2421.00,2420.50,2420.50,35,112,147.00
06/29/2017,20:38,2420.50,2421.25,2420.50,2421.25,36,3,39.00
06/29/2017,20:39,2421.25,2421.25,2420.75,2421.00,29,34,63.00
06/29/2017,20:40,2421.25,2421.75,2421.25,2421.75,98,4,102.00
06/29/2017,20:41,2421.75,2421.75,2421.25,2421.50,167,110,277.00
06/29/2017,20:42,2421.75,2422.00,2421.50,2421.50,270,180,450.00
06/29/2017,20:43,2421.50,2421.75,2421.50,2421.75,16,142,158.00
06/29/2017,20:44,2421.75,2421.75,2421.25,2421.25,68,145,213.00
06/29/2017,20:45,2421.50,2421.50,2421.25,2421.25,2,35,37.00
06/29/2017,20:46,2421.25,2421.50,2421.25,2421.50,106,8,114.00
06/29/2017,20:47,2421.50,2421.75,2421.25,2421.50,64,31,95.00
06/29/2017,20:48,2421.25,2421.25,2421.00,2421.00,0,175,175.00
06/29/2017,20:49,2421.25,2421.25,2421.00,2421.25,162,2,164.00
06/29/2017,20:50,2421.50,2421.50,2421.50,2421.50,134,0,134.00
06/29/2017,20:51,2421.50,2421.50,2421.25,2421.50,7,1,8.00
06/29/2017,20:53,2421.25,2421.50,2421.25,2421.25,2,105,107.00
06/29/2017,20:54,2421.00,2422.00,2421.00,2422.00,437,5,442.00
06/29/2017,20:55,2421.75,2422.00,2421.75,2421.75,23,53,76.00
06/29/2017,20:56,2421.50,2422.00,2421.50,2421.75,10,58,68.00
06/29/2017,20:57,2421.50,2421.75,2421.50,2421.75,84,1,85.00
06/29/2017,20:58,2421.50,2422.00,2421.50,2422.00,23,3,26.00
06/29/2017,20:59,2422.00,2422.00,2422.00,2422.00,7,0,7.00
06/29/2017,21:00,2422.00,2422.25,2421.75,2422.00,149,3,152.00
06/29/2017,21:01,2422.00,2422.25,2421.75,2422.00,8,67,75.00
06/29/2017,21:02,2422.00,2422.00,2421.75,2421.75,3,159,162.00
06/29/2017,21:03,2421.50,2421.50,2421.50,2421.50,0,9,9.00
06/29/2017,21:04,2421.50,2421.50,2421.50,2421.50,0,2,2.00
06/29/2017,21:05,2421.50,2421.50,2421.50,2421.50,0,150,150.00
06/29/2017,21:06,2421.50,2421.75,2421.50,2421.75,4,1,5.00
06/29/2017,21:07,2421.50,2421.75,2421.50,2421.50,10,89,99.00
06/29/2017,21:08,2421.50,2421.50,2421.50,2421.50,0,15,15.00
06/29/2017,21:09,2421.50,2421.50,2421.00,2421.25,11,82,93.00
06/29/2017,21:10,2421.00,2421.25,2421.00,2421.00,18,164,182.00
06/29/2017,21:11,2421.00,2421.00,2419.75,2420.00,82,493,575.00
06/29/2017,21:12,2420.00,2420.25,2420.00,2420.00,74,50,124.00
06/29/2017,21:13,2420.25,2420.25,2420.00,2420.25,129,30,159.00
06/29/2017,21:14,2420.25,2420.25,2420.00,2420.00,170,3,173.00
06/29/2017,21:15,2420.00,2420.25,2420.00,2420.25,2,76,78.00
06/29/2017,21:16,2420.25,2420.25,2419.50,2419.75,12,156,168.00
06/29/2017,21:17,2419.75,2420.00,2419.50,2419.75,122,7,129.00
06/29/2017,21:18,2419.75,2420.00,2419.25,2419.50,51,289,340.00
06/29/2017,21:19,2419.50,2419.75,2419.50,2419.75,96,73,169.00
06/29/2017,21:20,2419.75,2419.75,2419.50,2419.50,36,20,56.00
06/29/2017,21:21,2419.50,2419.50,2419.25,2419.25,0,50,50.00
06/29/2017,21:22,2419.50,2419.50,2419.50,2419.50,79,0,79.00
06/29/2017,21:23,2419.50,2419.50,2418.75,2419.00,61,109,170.00
06/29/2017,21:24,2419.25,2419.25,2419.00,2419.25,95,37,132.00
06/29/2017,21:25,2419.50,2419.50,2418.75,2419.00,34,84,118.00
06/29/2017,21:26,2419.00,2419.25,2418.50,2418.75,218,280,498.00
06/29/2017,21:27,2418.75,2419.00,2418.75,2419.00,45,0,45.00
06/29/2017,21:28,2419.00,2419.25,2419.00,2419.25,53,6,59.00
06/29/2017,21:29,2419.25,2420.00,2419.25,2420.00,178,0,178.00
06/29/2017,21:30,2420.00,2420.00,2420.00,2420.00,113,0,113.00
06/29/2017,21:31,2420.00,2420.00,2419.50,2419.50,26,145,171.00
06/29/2017,21:32,2419.75,2420.00,2419.75,2419.75,47,8,55.00
06/29/2017,21:33,2419.75,2419.75,2419.75,2419.75,0,19,19.00
06/29/2017,21:34,2419.75,2419.75,2419.25,2419.25,0,105,105.00
06/29/2017,21:35,2419.50,2419.50,2419.50,2419.50,31,0,31.00
06/29/2017,21:36,2419.50,2420.00,2419.50,2420.00,69,0,69.00
06/29/2017,21:37,2420.00,2420.25,2419.75,2420.00,97,2,99.00
06/29/2017,21:38,2420.00,2420.25,2420.00,2420.25,72,97,169.00
06/29/2017,21:39,2420.50,2420.75,2420.50,2420.75,53,0,53.00
06/29/2017,21:40,2420.50,2420.50,2420.50,2420.50,0,59,59.00
06/29/2017,21:41,2420.25,2420.25,2419.75,2420.00,39,131,170.00
06/29/2017,21:42,2420.25,2420.25,2420.00,2420.00,3,1,4.00
06/29/2017,21:43,2420.25,2420.25,2419.75,2419.75,1,137,138.00
06/29/2017,21:44,2420.00,2420.00,2420.00,2420.00,18,0,18.00
06/29/2017,21:45,2420.00,2420.00,2420.00,2420.00,16,0,16.00
06/29/2017,21:46,2420.00,2420.00,2420.00,2420.00,2,0,2.00
06/29/2017,21:47,2420.00,2420.00,2419.75,2419.75,5,18,23.00
06/29/2017,21:48,2419.50,2420.25,2419.50,2420.25,110,2,112.00
06/29/2017,21:49,2420.25,2420.25,2420.00,2420.00,1,45,46.00
06/29/2017,21:50,2419.75,2420.00,2419.75,2419.75,46,43,89.00
06/29/2017,21:51,2420.00,2420.00,2419.75,2420.00,2,15,17.00
06/29/2017,21:52,2419.75,2419.75,2419.50,2419.50,0,70,70.00
06/29/2017,21:53,2419.50,2419.50,2419.25,2419.25,0,72,72.00
06/29/2017,21:54,2419.25,2419.75,2419.25,2419.50,85,22,107.00
06/29/2017,21:55,2419.50,2419.50,2419.25,2419.50,1,39,40.00
06/29/2017,21:56,2419.50,2419.50,2419.25,2419.25,3,70,73.00
06/29/2017,21:57,2419.50,2419.50,2419.25,2419.25,126,4,130.00
06/29/2017,21:58,2419.25,2419.25,2419.25,2419.25,0,32,32.00
06/29/2017,21:59,2419.50,2419.50,2419.50,2419.50,32,0,32.00
06/29/2017,22:00,2419.50,2419.50,2419.50,2419.50,3,0,3.00
06/29/2017,22:01,2419.50,2419.50,2419.50,2419.50,35,0,35.00
06/29/2017,22:02,2419.75,2419.75,2419.50,2419.50,7,1,8.00
06/29/2017,22:03,2419.75,2420.00,2419.75,2420.00,137,0,137.00
06/29/2017,22:04,2419.75,2420.00,2419.75,2420.00,31,60,91.00
06/29/2017,22:05,2420.00,2420.25,2419.50,2419.50,33,28,61.00
06/29/2017,22:06,2419.75,2420.00,2419.75,2419.75,81,29,110.00
06/29/2017,22:07,2419.75,2419.75,2419.75,2419.75,0,33,33.00
06/29/2017,22:08,2419.50,2419.75,2419.50,2419.50,40,13,53.00
06/29/2017,22:09,2419.75,2419.75,2419.75,2419.75,3,0,3.00
06/29/2017,22:10,2419.50,2419.50,2419.50,2419.50,0,13,13.00
06/29/2017,22:11,2419.75,2419.75,2419.50,2419.50,5,11,16.00
06/29/2017,22:12,2419.50,2419.75,2419.50,2419.50,5,196,201.00
06/29/2017,22:13,2419.25,2419.50,2419.25,2419.50,60,4,64.00
06/29/2017,22:14,2419.50,2419.50,2419.25,2419.50,42,11,53.00
06/29/2017,22:15,2419.50,2419.50,2419.50,2419.50,5,0,5.00
06/29/2017,22:17,2419.50,2419.50,2419.50,2419.50,2,0,2.00
06/29/2017,22:18,2419.50,2419.50,2419.50,2419.50,1,0,1.00
06/29/2017,22:20,2419.75,2419.75,2419.50,2419.50,13,32,45.00
06/29/2017,22:21,2419.50,2419.75,2419.25,2419.75,24,5,29.00
06/29/2017,22:22,2419.75,2420.00,2419.75,2420.00,22,0,22.00
06/29/2017,22:23,2420.00,2420.00,2420.00,2420.00,41,0,41.00
06/29/2017,22:24,2420.25,2420.25,2420.00,2420.25,6,1,7.00
06/29/2017,22:25,2420.00,2420.00,2419.75,2419.75,0,66,66.00
06/29/2017,22:26,2419.75,2419.75,2419.50,2419.50,0,87,87.00
06/29/2017,22:27,2419.50,2419.50,2419.25,2419.25,0,75,75.00
06/29/2017,22:28,2419.25,2419.50,2419.25,2419.25,1,79,80.00
06/29/2017,22:30,2419.25,2419.50,2419.25,2419.50,2,36,38.00
06/29/2017,22:31,2419.50,2419.75,2419.50,2419.75,33,0,33.00
06/29/2017,22:32,2419.75,2420.00,2419.75,2420.00,134,0,134.00
06/29/2017,22:33,2420.00,2420.00,2419.75,2419.75,9,105,114.00
06/29/2017,22:34,2419.75,2420.00,2419.75,2420.00,1,23,24.00
06/29/2017,22:35,2420.00,2420.00,2419.75,2419.75,5,44,49.00
06/29/2017,22:36,2419.75,2420.00,2419.75,2420.00,38,50,88.00
06/29/2017,22:37,2419.75,2420.00,2419.75,2420.00,8,1,9.00
06/29/2017,22:38,2420.00,2420.00,2420.00,2420.00,1,0,1.00
06/29/2017,22:39,2419.75,2420.00,2419.75,2419.75,2,3,5.00
06/29/2017,22:41,2420.00,2420.00,2420.00,2420.00,1,0,1.00
06/29/2017,22:42,2419.75,2420.00,2419.75,2420.00,2,127,129.00
06/29/2017,22:43,2419.75,2420.00,2419.75,2420.00,25,1,26.00
06/29/2017,22:44,2420.00,2420.00,2419.50,2419.75,127,57,184.00
06/29/2017,22:45,2419.50,2419.75,2419.50,2419.75,77,1,78.00
06/29/2017,22:46,2419.75,2419.75,2419.50,2419.50,39,2,41.00
06/29/2017,22:47,2419.50,2419.50,2419.50,2419.50,0,8,8.00
06/29/2017,22:48,2419.50,2419.50,2419.50,2419.50,0,46,46.00
06/29/2017,22:49,2419.50,2419.50,2419.00,2419.25,59,32,91.00
06/29/2017,22:50,2419.25,2419.50,2419.25,2419.25,2,1,3.00
06/29/2017,22:51,2419.25,2419.25,2419.00,2419.25,27,43,70.00
06/29/2017,22:52,2419.25,2419.50,2419.25,2419.25,33,19,52.00
06/29/2017,22:53,2419.25,2419.25,2419.00,2419.25,4,6,10.00
06/29/2017,22:54,2419.25,2419.25,2419.00,2419.00,3,3,6.00
06/29/2017,22:55,2419.25,2419.25,2419.00,2419.00,5,4,9.00
06/29/2017,22:56,2419.25,2419.25,2419.25,2419.25,100,0,100.00
06/29/2017,22:57,2419.25,2419.25,2419.25,2419.25,76,0,76.00
06/29/2017,22:58,2419.25,2419.25,2419.00,2419.25,31,4,35.00
06/29/2017,22:59,2419.25,2419.25,2419.00,2419.00,27,2,29.00
06/29/2017,23:00,2419.25,2419.25,2419.00,2419.25,98,2,100.00
06/29/2017,23:01,2419.25,2419.25,2419.00,2419.25,76,2,78.00
06/29/2017,23:02,2419.25,2419.25,2419.25,2419.25,105,0,105.00
06/29/2017,23:03,2419.25,2419.25,2419.25,2419.25,24,0,24.00
06/29/2017,23:04,2419.25,2419.75,2419.25,2419.50,124,79,203.00
06/29/2017,23:05,2419.50,2419.50,2419.25,2419.25,0,61,61.00
06/29/2017,23:06,2419.50,2419.50,2419.25,2419.50,8,1,9.00
06/29/2017,23:07,2419.50,2419.75,2419.50,2419.75,82,0,82.00
06/29/2017,23:08,2419.75,2419.75,2419.50,2419.50,1,137,138.00
06/29/2017,23:09,2419.50,2419.50,2419.50,2419.50,0,2,2.00
06/29/2017,23:10,2419.50,2419.75,2419.50,2419.75,2,3,5.00
06/29/2017,23:11,2419.75,2419.75,2419.50,2419.50,1,1,2.00
06/29/2017,23:12,2419.50,2419.50,2419.50,2419.50,0,1,1.00
06/29/2017,23:13,2419.50,2420.00,2419.50,2420.00,54,2,56.00
06/29/2017,23:14,2420.00,2420.00,2420.00,2420.00,156,0,156.00
06/29/2017,23:15,2420.00,2420.00,2419.75,2419.75,13,60,73.00
06/29/2017,23:16,2419.50,2419.75,2419.50,2419.50,3,11,14.00
06/29/2017,23:17,2419.75,2419.75,2419.75,2419.75,3,0,3.00
06/29/2017,23:18,2419.75,2419.75,2419.75,2419.75,12,0,12.00
06/29/2017,23:19,2419.75,2419.75,2419.75,2419.75,38,0,38.00
06/29/2017,23:20,2419.75,2419.75,2419.75,2419.75,1,0,1.00
06/29/2017,23:22,2419.75,2419.75,2419.75,2419.75,105,0,105.00
06/29/2017,23:25,2419.75,2419.75,2419.50,2419.75,61,1,62.00
06/29/2017,23:26,2419.75,2419.75,2419.75,2419.75,21,0,21.00
06/29/2017,23:27,2419.50,2419.50,2419.50,2419.50,0,170,170.00
06/29/2017,23:28,2419.75,2419.75,2419.50,2419.50,1,18,19.00
06/29/2017,23:29,2419.75,2419.75,2419.75,2419.75,39,0,39.00
06/29/2017,23:31,2420.00,2420.00,2420.00,2420.00,3,0,3.00
06/29/2017,23:32,2420.00,2420.00,2420.00,2420.00,52,0,52.00
06/29/2017,23:33,2419.75,2419.75,2419.75,2419.75,0,103,103.00
06/29/2017,23:35,2420.00,2420.00,2420.00,2420.00,71,0,71.00
06/29/2017,23:36,2420.25,2420.25,2420.25,2420.25,12,0,12.00
06/29/2017,23:37,2420.25,2420.25,2420.00,2420.00,115,5,120.00
06/29/2017,23:38,2420.00,2420.00,2420.00,2420.00,0,30,30.00
06/29/2017,23:39,2420.25,2420.50,2420.25,2420.50,36,0,36.00
06/29/2017,23:40,2420.50,2420.50,2420.50,2420.50,101,0,101.00
06/29/2017,23:41,2420.50,2420.50,2420.50,2420.50,1,0,1.00
06/29/2017,23:42,2420.50,2420.75,2420.50,2420.50,79,7,86.00
06/29/2017,23:43,2420.75,2420.75,2420.75,2420.75,4,0,4.00
06/29/2017,23:44,2420.75,2420.75,2420.75,2420.75,11,0,11.00
06/29/2017,23:45,2420.75,2420.75,2420.50,2420.50,4,6,10.00
06/29/2017,23:46,2420.75,2420.75,2420.50,2420.50,7,69,76.00
06/29/2017,23:47,2420.50,2420.50,2420.50,2420.50,0,85,85.00
06/29/2017,23:48,2420.50,2420.50,2420.50,2420.50,0,6,6.00
06/29/2017,23:49,2420.50,2420.50,2420.25,2420.50,1,22,23.00
06/29/2017,23:50,2420.50,2420.50,2420.50,2420.50,79,0,79.00
06/29/2017,23:51,2420.50,2421.00,2420.50,2421.00,78,0,78.00
06/29/2017,23:52,2420.75,2421.00,2420.75,2421.00,33,39,72.00
06/29/2017,23:53,2421.00,2421.00,2421.00,2421.00,7,0,7.00
06/29/2017,23:54,2420.75,2421.00,2420.75,2421.00,5,56,61.00
06/29/2017,23:55,2420.75,2421.00,2420.75,2421.00,5,147,152.00
06/29/2017,23:56,2420.75,2421.00,2420.75,2421.00,3,17,20.00
06/29/2017,23:57,2420.75,2420.75,2420.75,2420.75,0,2,2.00
06/29/2017,23:58,2421.00,2421.00,2420.75,2420.75,3,2,5.00
06/29/2017,23:59,2421.00,2421.00,2420.75,2421.00,32,15,47.00
06/30/2017,00:00,2420.75,2421.00,2420.75,2421.00,5,3,8.00
06/30/2017,00:01,2421.00,2421.00,2420.75,2421.00,90,1,91.00
06/30/2017,00:02,2420.75,2421.00,2420.75,2421.00,6,5,11.00
06/30/2017,00:03,2421.00,2421.00,2420.50,2420.75,55,56,111.00
06/30/2017,00:04,2420.75,2420.75,2420.50,2420.50,1,68,69.00
06/30/2017,00:05,2420.75,2420.75,2420.50,2420.75,72,7,79.00
06/30/2017,00:06,2420.75,2420.75,2420.50,2420.50,4,53,57.00
06/30/2017,00:07,2420.50,2420.50,2420.25,2420.25,0,50,50.00
06/30/2017,00:08,2420.25,2420.50,2420.25,2420.50,63,150,213.00
06/30/2017,00:09,2420.50,2420.50,2420.50,2420.50,25,0,25.00
06/30/2017,00:10,2420.50,2421.00,2420.50,2421.00,262,0,262.00
06/30/2017,00:11,2421.00,2421.00,2420.75,2421.00,116,1,117.00
06/30/2017,00:12,2421.00,2421.00,2421.00,2421.00,52,0,52.00
06/30/2017,00:13,2421.00,2421.00,2421.00,2421.00,72,0,72.00
06/30/2017,00:14,2421.00,2421.25,2421.00,2421.25,32,0,32.00
06/30/2017,00:15,2421.00,2421.00,2420.75,2420.75,0,110,110.00
06/30/2017,00:16,2420.75,2421.00,2420.75,2421.00,4,1,5.00
06/30/2017,00:17,2421.00,2421.00,2420.75,2421.00,5,1,6.00
06/30/2017,00:18,2421.00,2421.00,2420.75,2420.75,56,114,170.00
06/30/2017,00:19,2420.50,2420.50,2420.25,2420.25,0,180,180.00
06/30/2017,00:20,2420.25,2420.50,2420.25,2420.50,139,1,140.00
06/30/2017,00:21,2420.75,2420.75,2420.50,2420.75,17,1,18.00
06/30/2017,00:22,2420.50,2420.75,2420.50,2420.75,9,1,10.00
06/30/2017,00:23,2420.75,2420.75,2420.75,2420.75,5,0,5.00
06/30/2017,00:24,2420.75,2420.75,2420.75,2420.75,7,0,7.00
06/30/2017,00:25,2420.75,2420.75,2420.50,2420.75,30,17,47.00
06/30/2017,00:26,2420.50,2421.00,2420.50,2421.00,79,1,80.00
06/30/2017,00:27,2420.75,2421.00,2420.75,2421.00,72,1,73.00
06/30/2017,00:28,2420.75,2421.00,2420.75,2421.00,3,2,5.00
06/30/2017,00:29,2420.75,2421.00,2420.75,2420.75,6,6,12.00
06/30/2017,00:30,2421.00,2421.00,2421.00,2421.00,4,0,4.00
06/30/2017,00:31,2421.00,2421.00,2421.00,2421.00,5,0,5.00
06/30/2017,00:32,2421.00,2421.00,2420.75,2421.00,6,7,13.00
06/30/2017,00:33,2420.75,2420.75,2420.50,2420.50,0,57,57.00
06/30/2017,00:34,2420.50,2420.75,2420.50,2420.75,3,2,5.00
06/30/2017,00:35,2420.50,2421.25,2420.50,2421.00,110,57,167.00
06/30/2017,00:36,2421.00,2421.00,2420.75,2421.00,1,79,80.00
06/30/2017,00:37,2421.00,2421.00,2421.00,2421.00,4,0,4.00
06/30/2017,00:38,2421.00,2421.00,2420.75,2420.75,4,4,8.00
06/30/2017,00:39,2421.00,2421.00,2420.75,2420.75,3,7,10.00
06/30/2017,00:40,2421.00,2421.00,2420.75,2420.75,38,2,40.00
06/30/2017,00:41,2420.75,2421.00,2420.75,2421.00,6,12,18.00
06/30/2017,00:42,2420.75,2421.00,2420.75,2421.00,1,16,17.00
06/30/2017,00:43,2421.00,2421.00,2420.75,2421.00,113,12,125.00
06/30/2017,00:44,2421.00,2421.25,2421.00,2421.25,16,0,16.00
06/30/2017,00:45,2421.25,2421.25,2421.00,2421.00,19,73,92.00
06/30/2017,00:46,2421.00,2421.25,2421.00,2421.25,3,2,5.00
06/30/2017,00:47,2421.25,2421.25,2421.00,2421.25,23,2,25.00
06/30/2017,00:48,2421.25,2421.25,2421.00,2421.25,68,2,70.00
06/30/2017,00:49,2421.25,2421.25,2421.00,2421.00,17,2,19.00
06/30/2017,00:50,2421.00,2421.00,2420.75,2421.00,47,136,183.00
06/30/2017,00:51,2421.00,2421.25,2421.00,2421.00,4,3,7.00
06/30/2017,00:52,2421.25,2421.25,2421.25,2421.25,72,0,72.00
06/30/2017,00:53,2421.25,2421.25,2421.00,2421.00,7,63,70.00
06/30/2017,00:54,2421.00,2421.25,2421.00,2421.25,9,29,38.00
06/30/2017,00:55,2421.00,2421.25,2420.75,2421.00,135,320,455.00
06/30/2017,00:56,2421.00,2421.25,2421.00,2421.25,9,0,9.00
06/30/2017,00:57,2421.00,2421.00,2421.00,2421.00,0,84,84.00
06/30/2017,00:58,2420.75,2421.00,2420.75,2421.00,112,3,115.00
06/30/2017,00:59,2421.00,2421.25,2421.00,2421.25,6,0,6.00
06/30/2017,01:00,2421.25,2421.50,2421.00,2421.50,130,17,147.00
06/30/2017,01:01,2421.75,2422.50,2421.25,2422.50,913,410,1323.00
06/30/2017,01:02,2422.50,2422.75,2422.00,2422.50,215,456,671.00
06/30/2017,01:03,2422.25,2422.25,2422.00,2422.25,243,126,369.00
06/30/2017,01:04,2422.25,2422.25,2422.00,2422.25,173,17,190.00
06/30/2017,01:05,2422.25,2422.25,2422.00,2422.00,116,97,213.00
06/30/2017,01:06,2422.00,2422.00,2421.50,2421.50,0,178,178.00
06/30/2017,01:07,2421.50,2422.00,2421.50,2421.75,145,102,247.00
06/30/2017,01:08,2421.75,2422.00,2421.75,2422.00,7,29,36.00
06/30/2017,01:09,2422.00,2422.00,2421.50,2421.75,311,91,402.00
06/30/2017,01:10,2421.50,2421.75,2421.50,2421.75,10,224,234.00
06/30/2017,01:11,2421.75,2422.00,2421.50,2421.75,103,118,221.00
06/30/2017,01:12,2421.75,2421.75,2421.50,2421.50,3,152,155.00
06/30/2017,01:13,2421.75,2421.75,2421.50,2421.50,3,60,63.00
06/30/2017,01:14,2421.50,2422.00,2421.50,2422.00,233,45,278.00
06/30/2017,01:15,2421.75,2422.00,2421.25,2421.25,119,352,471.00
06/30/2017,01:16,2421.25,2421.25,2421.00,2421.25,23,276,299.00
06/30/2017,01:17,2421.25,2421.25,2421.00,2421.00,6,30,36.00
06/30/2017,01:18,2421.25,2421.25,2421.00,2421.00,12,7,19.00
06/30/2017,01:19,2421.00,2421.25,2421.00,2421.00,109,229,338.00
06/30/2017,01:20,2421.25,2421.25,2420.75,2421.00,212,53,265.00
06/30/2017,01:21,2421.00,2421.50,2421.00,2421.25,123,13,136.00
06/30/2017,01:22,2421.50,2421.50,2421.25,2421.50,215,4,219.00
06/30/2017,01:23,2421.50,2421.75,2421.50,2421.50,17,92,109.00
06/30/2017,01:24,2421.50,2421.50,2421.00,2421.00,56,366,422.00
06/30/2017,01:25,2421.00,2421.00,2420.75,2421.00,7,42,49.00
06/30/2017,01:26,2421.00,2421.25,2420.75,2421.00,95,16,111.00
06/30/2017,01:27,2421.25,2421.25,2421.00,2421.00,49,191,240.00
06/30/2017,01:28,2421.25,2421.25,2420.75,2421.00,102,98,200.00
06/30/2017,01:29,2420.75,2421.00,2420.50,2420.75,136,111,247.00
06/30/2017,01:30,2420.75,2421.00,2420.50,2420.50,83,94,177.00
06/30/2017,01:31,2420.75,2420.75,2420.25,2420.25,159,183,342.00
06/30/2017,01:32,2420.25,2420.75,2420.25,2420.50,169,40,209.00
06/30/2017,01:33,2420.75,2421.00,2420.75,2421.00,224,0,224.00
06/30/2017,01:34,2421.00,2421.00,2420.75,2421.00,77,23,100.00
06/30/2017,01:35,2421.00,2421.50,2421.00,2421.25,273,101,374.00
06/30/2017,01:36,2421.25,2421.25,2420.75,2421.00,147,361,508.00
06/30/2017,01:37,2421.00,2421.25,2421.00,2421.25,53,1,54.00
06/30/2017,01:38,2421.00,2421.50,2421.00,2421.50,26,164,190.00
06/30/2017,01:39,2421.50,2421.50,2421.50,2421.50,149,0,149.00
06/30/2017,01:40,2421.25,2421.25,2421.25,2421.25,0,155,155.00
06/30/2017,01:41,2421.25,2421.50,2421.00,2421.50,90,49,139.00
06/30/2017,01:42,2421.25,2421.75,2421.25,2421.75,85,54,139.00
06/30/2017,01:43,2421.50,2421.50,2421.50,2421.50,0,221,221.00
06/30/2017,01:44,2421.50,2421.50,2421.25,2421.25,0,100,100.00
06/30/2017,01:45,2421.25,2421.25,2421.25,2421.25,0,56,56.00
06/30/2017,01:46,2421.25,2421.50,2421.25,2421.50,9,158,167.00
06/30/2017,01:47,2421.25,2421.25,2421.25,2421.25,0,302,302.00
06/30/2017,01:48,2421.00,2421.50,2420.75,2420.75,30,531,561.00
06/30/2017,01:49,2421.00,2421.25,2420.50,2420.75,165,822,987.00
06/30/2017,01:50,2420.50,2420.75,2420.25,2420.50,59,314,373.00
06/30/2017,01:51,2420.50,2420.50,2420.25,2420.50,164,8,172.00
06/30/2017,01:52,2420.50,2420.50,2420.25,2420.25,33,15,48.00
06/30/2017,01:53,2420.50,2420.50,2420.25,2420.25,29,19,48.00
06/30/2017,01:54,2420.50,2420.50,2420.25,2420.25,13,258,271.00
06/30/2017,01:55,2420.25,2420.50,2420.25,2420.50,16,23,39.00
06/30/2017,01:56,2420.25,2420.50,2420.00,2420.00,3,264,267.00
06/30/2017,01:57,2420.00,2420.00,2419.75,2420.00,87,17,104.00
06/30/2017,01:58,2420.00,2420.25,2419.75,2420.00,82,65,147.00
06/30/2017,01:59,2420.00,2420.25,2420.00,2420.00,15,12,27.00
06/30/2017,02:00,2420.00,2420.25,2420.00,2420.00,154,203,357.00
06/30/2017,02:01,2420.00,2420.50,2419.75,2420.25,281,488,769.00
06/30/2017,02:02,2420.00,2420.00,2418.75,2418.75,155,1419,1574.00
06/30/2017,02:03,2418.75,2419.50,2418.25,2419.00,934,493,1427.00
06/30/2017,02:04,2419.00,2419.25,2418.50,2419.00,384,811,1195.00
06/30/2017,02:05,2419.00,2419.25,2418.25,2418.50,169,374,543.00
06/30/2017,02:06,2418.50,2418.75,2417.75,2418.00,438,676,1114.00
06/30/2017,02:07,2417.75,2418.25,2417.50,2418.25,830,487,1317.00
06/30/2017,02:08,2418.25,2418.25,2417.25,2417.50,259,694,953.00
06/30/2017,02:09,2417.25,2417.25,2416.00,2416.75,823,1771,2594.00
06/30/2017,02:10,2416.50,2416.50,2415.75,2416.25,771,622,1393.00
06/30/2017,02:11,2416.25,2418.00,2416.25,2417.75,605,215,820.00
06/30/2017,02:12,2417.75,2419.00,2417.50,2419.00,917,645,1562.00
06/30/2017,02:13,2419.00,2419.50,2418.25,2419.00,761,757,1518.00
06/30/2017,02:14,2419.25,2419.25,2418.50,2419.00,422,252,674.00
06/30/2017,02:15,2419.00,2419.50,2418.75,2419.00,618,86,704.00
06/30/2017,02:16,2419.00,2419.00,2418.50,2418.75,175,364,539.00
06/30/2017,02:17,2419.00,2419.00,2418.50,2418.75,150,65,215.00
06/30/2017,02:18,2419.00,2419.75,2418.75,2419.75,475,212,687.00
06/30/2017,02:19,2419.75,2420.25,2419.50,2419.50,231,512,743.00
06/30/2017,02:20,2419.50,2419.75,2418.75,2419.00,349,558,907.00
06/30/2017,02:21,2419.00,2419.50,2418.50,2419.00,531,616,1147.00
06/30/2017,02:22,2419.25,2419.50,2419.25,2419.25,173,401,574.00
06/30/2017,02:23,2419.50,2419.50,2418.75,2419.50,362,288,650.00
06/30/2017,02:24,2419.25,2419.50,2418.75,2419.00,51,345,396.00
06/30/2017,02:25,2419.00,2419.50,2418.50,2419.25,345,477,822.00
06/30/2017,02:26,2419.50,2419.50,2418.50,2419.25,398,428,826.00
06/30/2017,02:27,2419.50,2419.50,2418.50,2418.75,186,445,631.00
06/30/2017,02:28,2419.00,2419.00,2418.50,2418.75,296,93,389.00
06/30/2017,02:29,2418.75,2418.75,2418.00,2418.25,109,603,712.00
06/30/2017,02:30,2418.00,2418.25,2417.50,2418.00,348,507,855.00
06/30/2017,02:31,2418.00,2418.50,2417.75,2418.50,426,523,949.00
06/30/2017,02:32,2418.50,2418.50,2418.00,2418.00,8,118,126.00
06/30/2017,02:33,2418.25,2419.25,2418.25,2419.00,1135,158,1293.00
06/30/2017,02:34,2419.25,2419.75,2419.25,2419.25,242,122,364.00
06/30/2017,02:35,2419.50,2419.75,2419.00,2419.25,114,440,554.00
06/30/2017,02:36,2419.25,2419.25,2419.00,2419.00,237,116,353.00
06/30/2017,02:37,2419.00,2419.25,2418.25,2418.50,64,509,573.00
06/30/2017,02:38,2418.75,2419.50,2418.25,2419.00,618,163,781.00
06/30/2017,02:39,2418.75,2419.50,2418.75,2419.00,163,238,401.00
06/30/2017,02:40,2419.00,2419.50,2418.25,2419.25,473,323,796.00
06/30/2017,02:41,2419.00,2419.25,2418.75,2419.25,70,193,263.00
06/30/2017,02:42,2419.00,2419.75,2419.00,2419.50,299,86,385.00
06/30/2017,02:43,2419.25,2420.00,2419.25,2419.75,104,347,451.00
06/30/2017,02:44,2420.00,2420.50,2420.00,2420.50,501,291,792.00
06/30/2017,02:45,2420.50,2420.50,2420.00,2420.00,154,72,226.00
06/30/2017,02:46,2420.25,2420.25,2420.00,2420.25,332,84,416.00
06/30/2017,02:47,2420.50,2420.75,2419.75,2419.75,253,764,1017.00
06/30/2017,02:48,2420.00,2421.00,2420.00,2420.75,570,813,1383.00
06/30/2017,02:49,2420.50,2420.50,2420.25,2420.50,2,531,533.00
06/30/2017,02:50,2420.50,2420.50,2420.00,2420.50,263,58,321.00
06/30/2017,02:51,2420.25,2420.25,2419.50,2420.00,49,497,546.00
06/30/2017,02:52,2419.75,2420.00,2419.50,2419.75,100,88,188.00
06/30/2017,02:53,2419.75,2420.00,2419.50,2419.75,11,275,286.00
06/30/2017,02:54,2419.50,2419.75,2419.50,2419.75,62,144,206.00
06/30/2017,02:55,2420.00,2420.00,2419.75,2419.75,5,92,97.00
06/30/2017,02:56,2419.75,2420.00,2419.50,2419.75,30,68,98.00
06/30/2017,02:57,2420.00,2420.00,2419.75,2419.75,160,157,317.00
06/30/2017,02:58,2420.00,2420.00,2420.00,2420.00,136,0,136.00
06/30/2017,02:59,2420.00,2420.50,2420.00,2420.25,257,1,258.00
06/30/2017,03:00,2420.50,2420.75,2420.25,2420.50,476,311,787.00
06/30/2017,03:01,2420.75,2421.00,2420.25,2420.25,208,882,1090.00
06/30/2017,03:02,2420.25,2420.25,2419.75,2420.00,91,164,255.00
06/30/2017,03:03,2420.00,2420.50,2420.00,2420.25,68,115,183.00
06/30/2017,03:04,2420.25,2420.50,2420.00,2420.25,296,102,398.00
06/30/2017,03:05,2420.50,2420.75,2420.00,2420.25,300,220,520.00
06/30/2017,03:06,2420.00,2420.25,2419.75,2419.75,65,500,565.00
06/30/2017,03:07,2419.75,2419.75,2419.50,2419.75,79,81,160.00
06/30/2017,03:08,2419.75,2420.50,2419.75,2420.00,418,24,442.00
06/30/2017,03:09,2420.00,2420.25,2420.00,2420.25,249,87,336.00
06/30/2017,03:10,2420.25,2420.25,2420.00,2420.25,142,155,297.00
06/30/2017,03:11,2420.25,2420.25,2420.25,2420.25,245,0,245.00
06/30/2017,03:12,2420.25,2420.50,2420.25,2420.50,233,0,233.00
06/30/2017,03:13,2420.50,2420.50,2420.25,2420.50,35,106,141.00
06/30/2017,03:14,2420.25,2420.25,2419.75,2419.75,21,268,289.00
06/30/2017,03:15,2420.00,2420.25,2419.75,2419.75,52,239,291.00
06/30/2017,03:16,2419.50,2420.25,2419.50,2420.25,298,7,305.00
06/30/2017,03:17,2420.25,2420.25,2420.00,2420.25,166,247,413.00
06/30/2017,03:18,2420.00,2420.00,2420.00,2420.00,0,203,203.00
06/30/2017,03:19,2420.00,2420.75,2420.00,2420.50,134,257,391.00
06/30/2017,03:20,2420.50,2420.50,2419.75,2419.75,1,330,331.00
06/30/2017,03:21,2420.00,2420.00,2419.75,2420.00,113,103,216.00
06/30/2017,03:22,2419.75,2419.75,2419.25,2419.50,23,386,409.00
06/30/2017,03:23,2419.25,2419.75,2419.25,2419.75,110,170,280.00
06/30/2017,03:24,2419.75,2420.00,2419.75,2420.00,347,13,360.00
06/30/2017,03:25,2420.00,2420.50,2420.00,2420.25,182,1,183.00
06/30/2017,03:26,2420.25,2420.25,2419.75,2420.00,103,168,271.00
06/30/2017,03:27,2420.00,2420.00,2419.75,2420.00,71,1,72.00
06/30/2017,03:28,2420.00,2420.00,2420.00,2420.00,69,0,69.00
06/30/2017,03:29,2420.00,2420.00,2419.75,2420.00,158,38,196.00
06/30/2017,03:30,2420.00,2420.00,2419.75,2420.00,38,157,195.00
06/30/2017,03:31,2420.00,2420.00,2419.50,2419.50,89,103,192.00
06/30/2017,03:32,2419.75,2419.75,2419.25,2419.25,1,263,264.00
06/30/2017,03:33,2419.50,2420.00,2419.50,2420.00,148,10,158.00
06/30/2017,03:34,2420.00,2420.25,2419.75,2420.00,152,77,229.00
06/30/2017,03:35,2420.00,2420.00,2420.00,2420.00,99,0,99.00
06/30/2017,03:36,2419.75,2420.25,2419.50,2420.25,172,146,318.00
06/30/2017,03:37,2420.00,2420.25,2419.75,2419.75,2,79,81.00
06/30/2017,03:38,2419.75,2420.00,2419.75,2419.75,5,161,166.00
06/30/2017,03:39,2419.50,2419.50,2419.00,2419.00,4,354,358.00
06/30/2017,03:40,2419.25,2419.25,2418.50,2418.50,212,306,518.00
06/30/2017,03:41,2418.75,2419.00,2418.75,2419.00,97,53,150.00
06/30/2017,03:42,2419.00,2419.25,2418.75,2419.25,184,1,185.00
06/30/2017,03:43,2419.25,2419.75,2419.25,2419.75,109,1,110.00
06/30/2017,03:44,2419.50,2419.75,2419.50,2419.75,12,101,113.00
06/30/2017,03:45,2419.75,2420.00,2419.50,2419.75,192,203,395.00
06/30/2017,03:46,2419.50,2420.00,2419.50,2420.00,361,12,373.00
06/30/2017,03:47,2420.00,2420.25,2420.00,2420.25,282,2,284.00
06/30/2017,03:48,2420.00,2420.50,2420.00,2420.25,384,228,612.00
06/30/2017,03:49,2420.25,2420.25,2420.00,2420.25,158,5,163.00
06/30/2017,03:50,2420.25,2420.50,2420.25,2420.50,39,13,52.00
06/30/2017,03:51,2420.50,2420.50,2420.50,2420.50,163,0,163.00
06/30/2017,03:52,2420.25,2420.50,2420.00,2420.00,5,210,215.00
06/30/2017,03:53,2419.75,2420.00,2419.75,2419.75,289,13,302.00
06/30/2017,03:54,2419.75,2420.00,2419.75,2419.75,5,179,184.00
06/30/2017,03:55,2420.00,2420.50,2420.00,2420.50,350,83,433.00
06/30/2017,03:56,2420.50,2421.50,2420.25,2421.00,1290,308,1598.00
06/30/2017,03:57,2421.00,2421.50,2421.00,2421.25,453,64,517.00
06/30/2017,03:58,2421.25,2421.50,2421.00,2421.25,101,221,322.00
06/30/2017,03:59,2421.50,2421.50,2421.25,2421.50,75,14,89.00
06/30/2017,04:00,2421.50,2421.50,2421.25,2421.25,139,3,142.00
06/30/2017,04:01,2421.50,2421.75,2421.00,2421.50,107,509,616.00
06/30/2017,04:02,2421.25,2421.50,2421.00,2421.50,292,221,513.00
06/30/2017,04:03,2421.50,2421.75,2421.25,2421.50,148,82,230.00
06/30/2017,04:04,2421.75,2421.75,2421.25,2421.25,52,47,99.00
06/30/2017,04:05,2421.25,2421.50,2421.25,2421.50,202,13,215.00
06/30/2017,04:06,2421.50,2421.50,2421.25,2421.25,134,276,410.00
06/30/2017,04:07,2421.25,2421.50,2421.25,2421.25,108,151,259.00
06/30/2017,04:08,2421.25,2421.25,2421.00,2421.25,97,134,231.00
06/30/2017,04:09,2421.25,2421.50,2421.00,2421.00,152,223,375.00
06/30/2017,04:10,2421.25,2421.25,2420.75,2421.00,18,64,82.00
06/30/2017,04:11,2421.00,2421.75,2421.00,2421.75,647,30,677.00
06/30/2017,04:12,2421.75,2422.00,2421.25,2421.50,77,210,287.00
06/30/2017,04:13,2421.25,2421.75,2421.25,2421.75,88,234,322.00
06/30/2017,04:14,2421.50,2421.75,2421.50,2421.75,163,4,167.00
06/30/2017,04:15,2421.75,2422.00,2421.75,2422.00,64,7,71.00
06/30/2017,04:16,2421.75,2422.00,2421.75,2422.00,39,200,239.00
06/30/2017,04:17,2422.00,2422.00,2421.75,2422.00,111,162,273.00
06/30/2017,04:18,2422.00,2422.25,2421.75,2421.75,571,334,905.00
06/30/2017,04:19,2422.00,2422.50,2421.75,2422.50,384,3,387.00
06/30/2017,04:20,2422.50,2423.00,2422.25,2423.00,1026,43,1069.00
06/30/2017,04:21,2423.00,2423.25,2423.00,2423.00,447,424,871.00
06/30/2017,04:22,2423.00,2423.25,2422.75,2423.00,86,216,302.00
06/30/2017,04:23,2423.00,2423.00,2422.50,2422.50,182,176,358.00
06/30/2017,04:24,2422.50,2423.00,2422.50,2422.75,97,58,155.00
06/30/2017,04:25,2422.75,2422.75,2422.50,2422.75,2,339,341.00
06/30/2017,04:26,2422.75,2422.75,2422.25,2422.50,66,401,467.00
06/30/2017,04:27,2422.50,2423.25,2422.50,2423.25,422,52,474.00
06/30/2017,04:28,2423.00,2423.50,2423.00,2423.50,357,47,404.00
06/30/2017,04:29,2423.25,2423.50,2423.00,2423.25,518,245,763.00
06/30/2017,04:30,2423.25,2423.50,2423.25,2423.50,56,12,68.00
06/30/2017,04:31,2423.50,2423.50,2423.25,2423.25,177,38,215.00
06/30/2017,04:32,2423.50,2423.50,2423.25,2423.50,248,41,289.00
06/30/2017,04:33,2423.25,2423.50,2423.25,2423.25,262,5,267.00
06/30/2017,04:34,2423.25,2423.25,2423.00,2423.25,166,175,341.00
06/30/2017,04:35,2423.25,2423.50,2423.00,2423.25,57,151,208.00
06/30/2017,04:36,2423.00,2423.50,2423.00,2423.50,81,2,83.00
06/30/2017,04:37,2423.25,2424.00,2423.25,2423.75,901,38,939.00
06/30/2017,04:38,2423.75,2424.25,2423.75,2424.25,552,20,572.00
06/30/2017,04:39,2424.25,2424.25,2424.00,2424.25,52,10,62.00
06/30/2017,04:40,2424.25,2425.25,2424.25,2424.50,1217,655,1872.00
06/30/2017,04:41,2424.75,2424.75,2424.50,2424.50,26,37,63.00
06/30/2017,04:42,2424.75,2424.75,2424.50,2424.75,40,86,126.00
06/30/2017,04:43,2424.75,2424.75,2424.50,2424.75,69,23,92.00
06/30/2017,04:44,2424.50,2425.00,2424.50,2424.75,153,9,162.00
06/30/2017,04:45,2424.75,2424.75,2424.25,2424.50,36,454,490.00
06/30/2017,04:46,2424.50,2424.75,2424.50,2424.75,44,182,226.00
06/30/2017,04:47,2424.75,2424.75,2424.25,2424.50,10,197,207.00
06/30/2017,04:48,2424.50,2424.50,2424.25,2424.25,174,9,183.00
06/30/2017,04:49,2424.25,2424.25,2424.00,2424.25,319,167,486.00
06/30/2017,04:50,2424.50,2424.75,2424.25,2424.50,282,329,611.00
06/30/2017,04:51,2424.50,2424.50,2424.25,2424.25,278,171,449.00
06/30/2017,04:52,2424.00,2424.50,2423.75,2424.50,823,445,1268.00
06/30/2017,04:53,2424.50,2424.50,2424.00,2424.50,142,75,217.00
06/30/2017,04:54,2424.50,2424.75,2424.50,2424.50,33,160,193.00
06/30/2017,04:55,2424.25,2424.50,2424.25,2424.50,37,10,47.00
06/30/2017,04:56,2424.25,2424.75,2424.25,2424.75,99,156,255.00
06/30/2017,04:57,2424.50,2424.75,2424.50,2424.75,126,66,192.00
06/30/2017,04:58,2424.75,2425.00,2424.75,2425.00,94,0,94.00
06/30/2017,04:59,2425.00,2425.25,2424.75,2424.75,378,148,526.00
06/30/2017,05:00,2425.00,2425.00,2424.75,2425.00,201,312,513.00
06/30/2017,05:01,2425.25,2425.25,2425.00,2425.00,69,239,308.00
06/30/2017,05:02,2425.25,2425.25,2425.00,2425.00,11,99,110.00
06/30/2017,05:03,2425.25,2425.25,2425.00,2425.00,14,187,201.00
06/30/2017,05:04,2425.00,2425.50,2424.75,2425.50,375,22,397.00
06/30/2017,05:05,2425.50,2426.50,2425.25,2426.50,2046,1126,3172.00
06/30/2017,05:06,2426.50,2426.50,2426.00,2426.00,309,249,558.00
06/30/2017,05:07,2426.25,2426.75,2426.00,2426.75,622,35,657.00
06/30/2017,05:08,2426.75,2426.75,2426.25,2426.50,403,445,848.00
06/30/2017,05:09,2426.50,2427.00,2426.50,2427.00,1489,128,1617.00
06/30/2017,05:10,2426.75,2427.25,2426.75,2427.25,409,249,658.00
06/30/2017,05:11,2427.00,2427.25,2426.50,2426.75,229,447,676.00
06/30/2017,05:12,2426.50,2426.75,2426.50,2426.50,142,138,280.00
06/30/2017,05:13,2426.75,2427.25,2426.50,2427.00,406,175,581.00
06/30/2017,05:14,2427.25,2427.25,2427.00,2427.00,233,259,492.00
06/30/2017,05:15,2427.00,2427.25,2426.75,2427.00,79,140,219.00
06/30/2017,05:16,2427.00,2427.50,2426.75,2427.50,203,30,233.00
06/30/2017,05:17,2427.25,2427.25,2427.00,2427.25,34,46,80.00
06/30/2017,05:18,2427.00,2427.25,2426.75,2427.00,107,112,219.00
06/30/2017,05:19,2427.25,2427.25,2426.75,2426.75,86,124,210.00
06/30/2017,05:20,2426.75,2427.00,2426.25,2426.50,133,294,427.00
06/30/2017,05:21,2426.50,2426.75,2426.50,2426.50,66,83,149.00
06/30/2017,05:22,2426.50,2426.50,2426.00,2426.00,11,542,553.00
06/30/2017,05:23,2426.25,2426.50,2426.00,2426.50,364,29,393.00
06/30/2017,05:24,2426.50,2427.00,2426.50,2426.75,118,133,251.00
06/30/2017,05:25,2426.75,2426.75,2426.50,2426.50,158,647,805.00
06/30/2017,05:26,2426.50,2426.75,2426.50,2426.75,11,382,393.00
06/30/2017,05:27,2426.75,2426.75,2426.50,2426.50,23,26,49.00
06/30/2017,05:28,2426.50,2427.00,2426.50,2427.00,144,165,309.00
06/30/2017,05:29,2426.75,2427.00,2426.75,2427.00,76,3,79.00
06/30/2017,05:30,2427.00,2427.00,2426.75,2426.75,114,337,451.00
06/30/2017,05:31,2426.50,2427.00,2426.50,2427.00,155,144,299.00
06/30/2017,05:32,2426.75,2427.00,2426.50,2427.00,135,330,465.00
06/30/2017,05:33,2427.00,2427.00,2426.75,2427.00,136,146,282.00
06/30/2017,05:34,2427.00,2427.00,2426.00,2426.00,12,317,329.00
06/30/2017,05:35,2426.00,2426.25,2425.75,2426.25,116,224,340.00
06/30/2017,05:36,2426.25,2426.50,2426.00,2426.50,371,232,603.00
06/30/2017,05:37,2426.50,2426.75,2426.25,2426.25,203,72,275.00
06/30/2017,05:38,2426.50,2426.50,2426.00,2426.00,141,92,233.00
06/30/2017,05:39,2426.00,2426.25,2425.75,2425.75,118,202,320.00
06/30/2017,05:40,2426.00,2426.50,2426.00,2426.25,359,4,363.00
06/30/2017,05:41,2426.50,2427.00,2426.25,2426.50,535,487,1022.00
06/30/2017,05:42,2426.75,2426.75,2426.25,2426.50,437,146,583.00
06/30/2017,05:43,2426.75,2426.75,2426.25,2426.25,111,96,207.00
06/30/2017,05:44,2426.50,2426.75,2426.50,2426.50,260,375,635.00
06/30/2017,05:45,2426.50,2426.75,2426.25,2426.25,12,57,69.00
06/30/2017,05:46,2426.50,2426.75,2426.25,2426.75,390,11,401.00
06/30/2017,05:47,2426.75,2426.75,2426.50,2426.50,30,55,85.00
06/30/2017,05:48,2426.75,2426.75,2426.25,2426.50,121,241,362.00
06/30/2017,05:49,2426.25,2426.25,2426.00,2426.00,8,189,197.00
06/30/2017,05:50,2426.25,2426.25,2426.00,2426.25,123,11,134.00
06/30/2017,05:51,2426.25,2426.75,2426.00,2426.25,175,136,311.00
06/30/2017,05:52,2426.50,2426.50,2426.25,2426.50,55,14,69.00
06/30/2017,05:53,2426.50,2426.50,2426.25,2426.50,247,2,249.00
06/30/2017,05:54,2426.50,2426.50,2426.25,2426.50,335,30,365.00
06/30/2017,05:55,2426.50,2426.50,2426.25,2426.50,138,17,155.00
06/30/2017,05:56,2426.50,2426.50,2426.25,2426.50,207,1,208.00
06/30/2017,05:57,2426.50,2426.75,2426.25,2426.75,190,1,191.00
06/30/2017,05:58,2426.75,2426.75,2426.50,2426.75,183,24,207.00
06/30/2017,05:59,2427.00,2427.00,2426.50,2426.75,120,151,271.00
06/30/2017,06:00,2426.75,2427.00,2426.50,2426.50,171,181,352.00
06/30/2017,06:01,2426.50,2426.75,2426.50,2426.50,40,43,83.00
06/30/2017,06:02,2426.50,2427.00,2426.50,2426.75,284,135,419.00
06/30/2017,06:03,2426.75,2427.00,2426.75,2426.75,58,149,207.00
06/30/2017,06:04,2426.50,2426.75,2426.25,2426.25,41,130,171.00
06/30/2017,06:05,2426.50,2426.75,2426.50,2426.75,170,33,203.00
06/30/2017,06:06,2426.75,2427.00,2426.75,2427.00,200,13,213.00
06/30/2017,06:07,2427.00,2427.25,2426.75,2427.25,345,18,363.00
06/30/2017,06:08,2427.25,2427.25,2427.00,2427.00,74,12,86.00
06/30/2017,06:09,2427.25,2427.25,2427.00,2427.25,185,5,190.00
06/30/2017,06:10,2427.25,2427.50,2427.25,2427.25,149,293,442.00
06/30/2017,06:11,2427.25,2427.25,2427.00,2427.00,26,14,40.00
06/30/2017,06:12,2427.25,2427.25,2427.00,2427.00,238,4,242.00
06/30/2017,06:13,2427.25,2427.25,2427.25,2427.25,324,0,324.00
06/30/2017,06:14,2427.00,2427.25,2427.00,2427.00,37,304,341.00
06/30/2017,06:15,2427.00,2427.25,2427.00,2427.25,9,37,46.00
06/30/2017,06:16,2427.25,2427.50,2427.00,2427.50,239,119,358.00
06/30/2017,06:17,2427.50,2427.50,2427.00,2427.25,217,162,379.00
06/30/2017,06:18,2427.00,2427.25,2427.00,2427.00,16,61,77.00
06/30/2017,06:19,2427.25,2427.25,2427.25,2427.25,10,0,10.00
06/30/2017,06:20,2427.25,2427.25,2427.00,2427.00,9,313,322.00
06/30/2017,06:21,2427.25,2427.25,2427.00,2427.25,293,17,310.00
06/30/2017,06:22,2427.50,2427.50,2427.25,2427.25,255,101,356.00
06/30/2017,06:23,2427.50,2427.50,2427.25,2427.25,61,113,174.00
06/30/2017,06:24,2427.50,2427.50,2427.00,2427.00,7,271,278.00
06/30/2017,06:25,2427.00,2427.00,2426.25,2426.75,226,845,1071.00
06/30/2017,06:26,2426.75,2427.00,2426.50,2426.75,190,119,309.00
06/30/2017,06:27,2427.00,2427.00,2426.50,2426.50,38,470,508.00
06/30/2017,06:28,2426.50,2426.50,2426.25,2426.25,43,38,81.00
06/30/2017,06:29,2426.50,2426.50,2426.00,2426.50,572,221,793.00
06/30/2017,06:30,2426.50,2426.50,2426.25,2426.50,109,374,483.00
06/30/2017,06:31,2426.50,2426.50,2426.00,2426.25,42,352,394.00
06/30/2017,06:32,2426.25,2426.50,2426.25,2426.25,7,380,387.00
06/30/2017,06:33,2426.25,2426.50,2426.25,2426.25,8,194,202.00
06/30/2017,06:34,2426.50,2426.75,2426.50,2426.75,467,159,626.00
06/30/2017,06:35,2426.75,2427.00,2426.50,2427.00,1171,58,1229.00
06/30/2017,06:36,2427.00,2427.00,2427.00,2427.00,124,0,124.00
06/30/2017,06:37,2427.00,2427.00,2426.50,2426.75,76,188,264.00
06/30/2017,06:38,2426.75,2426.75,2426.50,2426.75,77,22,99.00
06/30/2017,06:39,2426.75,2426.75,2426.00,2426.00,233,406,639.00
06/30/2017,06:40,2426.25,2426.50,2426.00,2426.25,197,2,199.00
06/30/2017,06:41,2426.25,2426.50,2426.00,2426.00,11,687,698.00
06/30/2017,06:42,2426.25,2426.25,2426.00,2426.25,59,272,331.00
06/30/2017,06:43,2426.00,2426.25,2425.75,2425.75,31,179,210.00
06/30/2017,06:44,2425.75,2426.00,2425.75,2425.75,95,85,180.00
06/30/2017,06:45,2425.75,2426.00,2425.75,2426.00,512,200,712.00
06/30/2017,06:46,2425.75,2426.25,2425.75,2426.00,164,344,508.00
06/30/2017,06:47,2425.75,2426.25,2425.75,2426.25,108,132,240.00
06/30/2017,06:48,2426.00,2426.50,2426.00,2426.00,314,119,433.00
06/30/2017,06:49,2426.25,2426.25,2426.00,2426.00,235,393,628.00
06/30/2017,06:50,2426.25,2426.25,2426.00,2426.00,14,247,261.00
06/30/2017,06:51,2426.00,2426.00,2425.75,2425.75,6,184,190.00
06/30/2017,06:52,2426.00,2426.00,2425.75,2426.00,67,79,146.00
06/30/2017,06:53,2426.00,2426.25,2425.75,2426.25,148,101,249.00
06/30/2017,06:54,2426.25,2426.50,2426.00,2426.50,367,19,386.00
06/30/2017,06:55,2426.25,2426.50,2426.25,2426.50,127,23,150.00
06/30/2017,06:56,2426.50,2426.50,2426.25,2426.50,145,25,170.00
06/30/2017,06:57,2426.50,2426.50,2426.00,2426.25,178,288,466.00
06/30/2017,06:58,2426.25,2426.50,2426.25,2426.25,12,15,27.00
06/30/2017,06:59,2426.50,2426.50,2426.00,2426.50,171,236,407.00
06/30/2017,07:00,2426.25,2426.75,2426.25,2426.75,1040,8,1048.00
06/30/2017,07:01,2426.75,2426.75,2426.00,2426.00,355,292,647.00
06/30/2017,07:02,2426.00,2426.25,2426.00,2426.25,32,17,49.00
06/30/2017,07:03,2426.25,2426.25,2425.75,2426.00,219,565,784.00
06/30/2017,07:04,2425.75,2426.00,2425.25,2425.25,271,1660,1931.00
06/30/2017,07:05,2425.25,2425.50,2425.00,2425.25,183,453,636.00
06/30/2017,07:06,2425.50,2425.50,2425.25,2425.25,22,477,499.00
06/30/2017,07:07,2425.25,2425.75,2425.25,2425.75,553,161,714.00
06/30/2017,07:08,2425.75,2425.75,2425.25,2425.50,255,783,1038.00
06/30/2017,07:09,2425.75,2425.75,2425.50,2425.50,107,11,118.00
06/30/2017,07:10,2425.50,2426.00,2425.50,2426.00,267,4,271.00
06/30/2017,07:11,2426.00,2426.00,2425.00,2425.25,514,774,1288.00
06/30/2017,07:12,2425.50,2425.75,2425.25,2425.25,189,210,399.00
06/30/2017,07:13,2425.25,2425.25,2425.25,2425.25,0,574,574.00
06/30/2017,07:14,2425.50,2425.50,2425.25,2425.25,62,9,71.00
06/30/2017,07:15,2425.50,2425.50,2424.75,2425.00,91,530,621.00
06/30/2017,07:16,2425.00,2425.25,2424.75,2425.00,285,394,679.00
06/30/2017,07:17,2425.25,2425.50,2425.00,2425.00,252,278,530.00
06/30/2017,07:18,2425.00,2425.25,2424.75,2425.00,189,994,1183.00
06/30/2017,07:19,2425.00,2425.25,2425.00,2425.00,34,134,168.00
06/30/2017,07:20,2425.00,2425.25,2424.75,2424.75,13,341,354.00
06/30/2017,07:21,2425.00,2425.00,2424.75,2425.00,56,69,125.00
06/30/2017,07:22,2424.75,2425.25,2424.75,2425.00,353,167,520.00
06/30/2017,07:23,2425.00,2425.00,2424.25,2424.50,15,966,981.00
06/30/2017,07:24,2424.50,2424.75,2424.00,2424.25,689,665,1354.00
06/30/2017,07:25,2424.50,2424.50,2424.25,2424.25,16,161,177.00
06/30/2017,07:26,2424.50,2424.75,2424.25,2424.75,196,36,232.00
06/30/2017,07:27,2424.50,2424.75,2424.25,2424.50,185,276,461.00
06/30/2017,07:28,2424.50,2425.00,2424.25,2424.75,465,115,580.00
06/30/2017,07:29,2424.75,2424.75,2424.50,2424.75,161,126,287.00
06/30/2017,07:30,2424.50,2424.75,2424.50,2424.50,178,49,227.00
06/30/2017,07:31,2424.75,2425.25,2424.50,2425.25,457,84,541.00
06/30/2017,07:32,2425.00,2425.25,2425.00,2425.00,478,181,659.00
06/30/2017,07:33,2425.25,2425.50,2425.25,2425.50,486,7,493.00
06/30/2017,07:34,2425.25,2425.75,2424.75,2425.00,144,526,670.00
06/30/2017,07:35,2425.00,2425.50,2425.00,2425.50,849,22,871.00
06/30/2017,07:36,2425.50,2425.50,2424.75,2425.00,388,616,1004.00
06/30/2017,07:37,2425.00,2425.00,2424.50,2424.50,67,608,675.00
06/30/2017,07:38,2424.50,2424.75,2424.00,2424.00,5,970,975.00
06/30/2017,07:39,2424.25,2424.25,2423.75,2423.75,7,516,523.00
06/30/2017,07:40,2423.75,2424.25,2423.50,2424.00,550,770,1320.00
06/30/2017,07:41,2424.00,2424.25,2423.50,2423.75,209,946,1155.00
06/30/2017,07:42,2423.75,2424.25,2423.75,2424.25,220,198,418.00
06/30/2017,07:43,2424.00,2424.50,2424.00,2424.25,977,623,1600.00
06/30/2017,07:44,2424.25,2424.75,2424.00,2424.50,245,388,633.00
06/30/2017,07:45,2424.25,2424.25,2423.75,2424.00,100,921,1021.00
06/30/2017,07:46,2423.75,2424.25,2423.50,2424.25,499,428,927.00
06/30/2017,07:47,2424.00,2424.50,2424.00,2424.50,332,112,444.00
06/30/2017,07:48,2424.25,2424.50,2424.25,2424.50,183,60,243.00
06/30/2017,07:49,2424.25,2424.50,2424.25,2424.50,49,188,237.00
06/30/2017,07:50,2424.25,2424.50,2424.25,2424.50,220,20,240.00
06/30/2017,07:51,2424.25,2424.75,2424.25,2424.50,342,223,565.00
06/30/2017,07:52,2424.50,2424.75,2424.50,2424.75,8,441,449.00
06/30/2017,07:53,2424.75,2424.75,2424.25,2424.25,29,163,192.00
06/30/2017,07:54,2424.25,2424.75,2424.25,2424.75,367,45,412.00
06/30/2017,07:55,2424.50,2424.75,2424.25,2424.50,1211,349,1560.00
06/30/2017,07:56,2424.50,2424.75,2424.25,2424.50,393,464,857.00
06/30/2017,07:57,2424.50,2424.75,2423.75,2423.75,183,1489,1672.00
06/30/2017,07:58,2423.75,2423.75,2423.25,2423.75,185,721,906.00
06/30/2017,07:59,2423.50,2423.75,2423.25,2423.75,139,328,467.00
06/30/2017,08:00,2423.50,2423.75,2423.50,2423.75,202,55,257.00
06/30/2017,08:01,2423.75,2423.75,2423.25,2423.25,549,273,822.00
06/30/2017,08:02,2423.50,2423.75,2423.00,2423.25,345,982,1327.00
06/30/2017,08:03,2423.50,2423.50,2423.00,2423.00,287,574,861.00
06/30/2017,08:04,2423.25,2423.75,2423.00,2423.75,745,22,767.00
06/30/2017,08:05,2423.75,2424.00,2423.50,2423.50,218,203,421.00
06/30/2017,08:06,2423.75,2424.00,2423.50,2424.00,438,98,536.00
06/30/2017,08:07,2424.00,2424.00,2423.75,2423.75,135,87,222.00
06/30/2017,08:08,2424.00,2424.25,2423.75,2423.75,293,476,769.00
06/30/2017,08:09,2424.00,2424.25,2423.75,2424.25,520,133,653.00
06/30/2017,08:10,2424.25,2424.25,2424.00,2424.25,755,85,840.00
06/30/2017,08:11,2424.25,2424.25,2423.75,2423.75,192,641,833.00
06/30/2017,08:12,2424.00,2424.00,2423.75,2423.75,72,32,104.00
06/30/2017,08:13,2424.00,2424.00,2423.75,2424.00,816,60,876.00
06/30/2017,08:14,2424.25,2424.25,2423.75,2423.75,377,390,767.00
06/30/2017,08:15,2424.00,2424.25,2423.75,2424.25,266,66,332.00
06/30/2017,08:16,2424.25,2424.25,2423.75,2424.00,230,159,389.00
06/30/2017,08:17,2424.25,2424.25,2424.00,2424.25,324,32,356.00
06/30/2017,08:18,2424.25,2424.50,2424.00,2424.50,256,16,272.00
06/30/2017,08:19,2424.50,2424.75,2424.25,2424.50,848,453,1301.00
06/30/2017,08:20,2424.50,2424.50,2424.00,2424.00,91,518,609.00
06/30/2017,08:21,2424.00,2424.50,2424.00,2424.25,291,345,636.00
06/30/2017,08:22,2424.50,2424.75,2424.25,2424.75,474,42,516.00
06/30/2017,08:23,2424.75,2424.75,2424.50,2424.50,201,39,240.00
06/30/2017,08:24,2424.50,2424.75,2424.25,2424.50,347,203,550.00
06/30/2017,08:25,2424.75,2424.75,2424.50,2424.50,107,42,149.00
06/30/2017,08:26,2424.50,2424.75,2424.50,2424.50,755,113,868.00
06/30/2017,08:27,2424.50,2424.75,2424.50,2424.50,275,17,292.00
06/30/2017,08:28,2424.75,2424.75,2424.50,2424.50,335,132,467.00
06/30/2017,08:29,2424.75,2425.50,2424.75,2425.50,3419,1946,5365.00
06/30/2017,08:30,2425.50,2426.50,2425.25,2426.00,4115,1469,5584.00
06/30/2017,08:31,2426.25,2428.00,2426.25,2427.75,16161,12070,28231.00
06/30/2017,08:32,2428.00,2428.25,2427.00,2427.75,5129,6367,11496.00
06/30/2017,08:33,2427.75,2427.75,2426.50,2427.25,5190,3208,8398.00
06/30/2017,08:34,2427.50,2427.50,2426.25,2426.75,2954,5286,8240.00
06/30/2017,08:35,2426.50,2427.25,2426.00,2426.50,3905,2969,6874.00
06/30/2017,08:36,2426.25,2426.75,2425.75,2426.25,3849,3978,7827.00
06/30/2017,08:37,2426.25,2427.00,2426.00,2426.50,1622,3114,4736.00
06/30/2017,08:38,2426.50,2426.50,2425.25,2426.00,3005,2504,5509.00
06/30/2017,08:39,2426.25,2426.75,2425.75,2426.75,1644,608,2252.00
06/30/2017,08:40,2426.50,2428.00,2426.50,2427.50,3491,1987,5478.00
06/30/2017,08:41,2427.50,2427.50,2426.00,2426.00,943,2395,3338.00
06/30/2017,08:42,2426.25,2426.75,2426.00,2426.50,1306,736,2042.00
06/30/2017,08:43,2426.75,2427.75,2425.50,2426.00,3681,3961,7642.00
06/30/2017,08:44,2426.00,2426.75,2426.00,2426.25,652,1444,2096.00
06/30/2017,08:45,2426.25,2427.25,2426.25,2427.25,4229,2550,6779.00
06/30/2017,08:46,2427.00,2428.25,2427.00,2427.25,4009,2479,6488.00
06/30/2017,08:47,2427.25,2427.75,2426.75,2427.25,1664,1652,3316.00
06/30/2017,08:48,2427.25,2428.25,2427.25,2428.00,2584,1992,4576.00
06/30/2017,08:49,2428.00,2428.75,2427.50,2428.00,4145,2142,6287.00
06/30/2017,08:50,2427.75,2429.00,2427.50,2428.50,4207,7503,11710.00
06/30/2017,08:51,2428.50,2429.00,2428.25,2428.75,2513,2119,4632.00
06/30/2017,08:52,2428.75,2428.75,2427.50,2427.50,1998,2500,4498.00
06/30/2017,08:53,2427.75,2427.75,2426.00,2426.00,1796,3372,5168.00
06/30/2017,08:54,2426.25,2426.75,2426.00,2426.75,2721,1049,3770.00
06/30/2017,08:55,2426.75,2427.00,2426.00,2426.00,1037,1506,2543.00
06/30/2017,08:56,2426.25,2426.50,2424.50,2425.50,7267,5725,12992.00
06/30/2017,08:57,2425.50,2426.00,2424.00,2424.50,3674,4631,8305.00
06/30/2017,08:58,2424.75,2425.00,2424.00,2424.25,2158,1152,3310.00
06/30/2017,08:59,2424.25,2425.75,2424.25,2424.50,2188,1970,4158.00
06/30/2017,09:00,2424.50,2425.00,2424.25,2424.75,961,1771,2732.00
06/30/2017,09:01,2424.50,2425.00,2423.75,2424.25,2919,2190,5109.00
06/30/2017,09:02,2424.25,2424.50,2423.25,2423.50,1700,3091,4791.00
06/30/2017,09:03,2423.75,2423.75,2422.75,2422.75,1653,2825,4478.00
06/30/2017,09:04,2422.75,2424.00,2422.25,2422.50,2328,3865,6193.00
06/30/2017,09:05,2422.25,2422.75,2421.75,2422.00,3305,4636,7941.00
06/30/2017,09:06,2422.00,2422.00,2421.25,2421.25,2709,4860,7569.00
06/30/2017,09:07,2421.25,2422.25,2421.25,2421.75,1962,1659,3621.00
06/30/2017,09:08,2421.50,2423.25,2421.50,2422.75,5877,3010,8887.00
06/30/2017,09:09,2423.00,2423.25,2422.25,2422.75,1588,2736,4324.00
06/30/2017,09:10,2422.75,2423.00,2422.00,2422.50,1075,1459,2534.00
06/30/2017,09:11,2422.25,2422.50,2421.50,2421.75,2116,2944,5060.00
06/30/2017,09:12,2421.75,2422.00,2420.75,2420.75,304,4641,4945.00
06/30/2017,09:13,2420.75,2422.00,2420.50,2421.50,3334,5655,8989.00
06/30/2017,09:14,2421.50,2421.75,2421.00,2421.25,914,2520,3434.00
06/30/2017,09:15,2421.50,2421.50,2420.00,2420.50,1750,3533,5283.00
06/30/2017,09:16,2420.75,2420.75,2419.75,2419.75,1442,4835,6277.00
06/30/2017,09:17,2420.00,2420.75,2419.25,2420.25,3228,1861,5089.00
06/30/2017,09:18,2420.50,2422.00,2420.25,2421.75,3536,2767,6303.00
06/30/2017,09:19,2421.75,2422.00,2421.25,2421.50,2405,2934,5339.00
06/30/2017,09:20,2421.50,2421.50,2420.75,2421.25,1904,3846,5750.00
06/30/2017,09:21,2421.25,2422.00,2421.25,2421.75,2548,886,3434.00
06/30/2017,09:22,2421.75,2422.00,2421.00,2422.00,1940,964,2904.00
06/30/2017,09:23,2421.75,2422.50,2421.50,2422.25,1648,1102,2750.00
06/30/2017,09:24,2422.25,2422.75,2422.00,2422.50,2444,1377,3821.00
06/30/2017,09:25,2422.75,2423.50,2422.25,2423.00,2764,1413,4177.00
06/30/2017,09:26,2423.25,2423.50,2422.75,2423.00,1965,1469,3434.00
06/30/2017,09:27,2423.00,2423.25,2422.75,2422.75,2249,391,2640.00
06/30/2017,09:28,2423.00,2423.00,2422.50,2422.50,850,929,1779.00
06/30/2017,09:29,2422.50,2422.75,2422.25,2422.75,1025,713,1738.00
06/30/2017,09:30,2422.50,2423.00,2422.25,2422.75,1702,823,2525.00
06/30/2017,09:31,2422.75,2423.75,2422.50,2423.50,2633,2255,4888.00
06/30/2017,09:32,2423.50,2423.75,2422.75,2422.75,537,1347,1884.00
06/30/2017,09:33,2422.75,2423.00,2422.25,2422.75,1124,1513,2637.00
06/30/2017,09:34,2422.75,2423.00,2422.25,2423.00,398,773,1171.00
06/30/2017,09:35,2423.00,2423.75,2423.00,2423.00,1257,1040,2297.00
06/30/2017,09:36,2423.00,2423.75,2422.75,2423.00,516,504,1020.00
06/30/2017,09:37,2422.75,2423.50,2422.75,2423.00,1437,1015,2452.00
06/30/2017,09:38,2423.00,2423.25,2422.50,2422.50,712,1200,1912.00
06/30/2017,09:39,2422.75,2423.00,2422.00,2422.50,2321,1726,4047.00
06/30/2017,09:40,2422.75,2423.00,2421.00,2421.00,1544,3542,5086.00
06/30/2017,09:41,2421.25,2422.25,2421.00,2421.50,2425,2056,4481.00
06/30/2017,09:42,2421.50,2422.00,2421.50,2422.00,934,742,1676.00
06/30/2017,09:43,2421.75,2422.00,2421.25,2421.75,965,1415,2380.00
06/30/2017,09:44,2422.00,2422.50,2421.50,2422.25,2292,1098,3390.00
06/30/2017,09:45,2422.25,2422.50,2421.50,2422.00,2193,2279,4472.00
06/30/2017,09:46,2422.25,2422.50,2422.00,2422.00,1153,769,1922.00
06/30/2017,09:47,2422.00,2422.00,2420.75,2421.00,1430,2520,3950.00
06/30/2017,09:48,2421.00,2421.75,2421.00,2421.75,2868,1135,4003.00
06/30/2017,09:49,2421.50,2421.75,2420.75,2421.00,1154,2797,3951.00
06/30/2017,09:50,2421.00,2421.25,2419.75,2420.00,2450,2224,4674.00
06/30/2017,09:51,2420.00,2420.75,2420.00,2420.50,2166,938,3104.00
06/30/2017,09:52,2420.50,2420.50,2419.25,2419.75,2691,3026,5717.00
06/30/2017,09:53,2419.75,2420.75,2419.75,2420.50,2273,1783,4056.00
06/30/2017,09:54,2420.75,2420.75,2419.75,2420.25,739,2144,2883.00
06/30/2017,09:55,2420.25,2420.75,2420.00,2420.75,844,322,1166.00
06/30/2017,09:56,2420.50,2422.25,2420.50,2421.75,2840,1406,4246.00
06/30/2017,09:57,2422.00,2422.00,2421.25,2421.75,1322,2281,3603.00
06/30/2017,09:58,2421.75,2421.75,2421.25,2421.75,1399,340,1739.00
06/30/2017,09:59,2421.75,2422.75,2421.50,2422.25,1644,1701,3345.00
06/30/2017,10:00,2422.00,2422.75,2422.00,2422.50,1355,816,2171.00
06/30/2017,10:01,2422.50,2423.00,2422.25,2422.75,2084,483,2567.00
06/30/2017,10:02,2423.00,2423.25,2422.25,2422.75,1506,2307,3813.00
06/30/2017,10:03,2422.75,2423.00,2422.25,2422.75,1943,1249,3192.00
06/30/2017,10:04,2422.75,2423.00,2422.25,2422.50,400,536,936.00
06/30/2017,10:05,2422.50,2422.75,2422.25,2422.75,1153,493,1646.00
06/30/2017,10:06,2422.50,2423.00,2422.00,2422.25,852,1203,2055.00
06/30/2017,10:07,2422.25,2423.25,2422.25,2423.00,1322,2207,3529.00
06/30/2017,10:08,2423.25,2423.50,2422.50,2423.00,843,1002,1845.00
06/30/2017,10:09,2423.00,2423.25,2422.75,2422.75,228,751,979.00
06/30/2017,10:10,2423.00,2423.50,2422.75,2423.25,1060,62,1122.00
06/30/2017,10:11,2423.50,2423.50,2422.75,2422.75,294,895,1189.00
06/30/2017,10:12,2423.00,2423.50,2422.75,2422.75,1701,618,2319.00
06/30/2017,10:13,2422.75,2423.25,2422.00,2422.00,632,1980,2612.00
06/30/2017,10:14,2422.00,2423.00,2422.00,2423.00,1150,443,1593.00
06/30/2017,10:15,2423.00,2423.50,2422.25,2422.50,1722,2928,4650.00
06/30/2017,10:16,2422.50,2423.00,2422.50,2422.50,760,479,1239.00
06/30/2017,10:17,2422.50,2422.50,2422.00,2422.25,347,786,1133.00
06/30/2017,10:18,2422.50,2422.50,2422.00,2422.00,941,1083,2024.00
06/30/2017,10:19,2422.00,2422.25,2421.00,2421.50,279,2088,2367.00
06/30/2017,10:20,2421.25,2421.50,2421.00,2421.25,1016,483,1499.00
06/30/2017,10:21,2421.50,2422.00,2421.25,2421.75,779,377,1156.00
06/30/2017,10:22,2421.75,2422.50,2421.50,2422.25,708,166,874.00
06/30/2017,10:23,2422.25,2422.50,2421.50,2422.25,1150,743,1893.00
06/30/2017,10:24,2422.00,2422.75,2422.00,2422.50,3537,590,4127.00
06/30/2017,10:25,2422.50,2422.50,2422.00,2422.50,2452,1177,3629.00
06/30/2017,10:26,2422.25,2422.75,2422.00,2422.75,910,1014,1924.00
06/30/2017,10:27,2422.75,2422.75,2421.00,2421.00,637,1801,2438.00
06/30/2017,10:28,2421.00,2421.75,2421.00,2421.50,1618,543,2161.00
06/30/2017,10:29,2421.50,2421.75,2421.00,2421.50,930,2515,3445.00
06/30/2017,10:30,2421.25,2421.25,2419.75,2420.50,2411,3108,5519.00
06/30/2017,10:31,2420.25,2420.50,2419.25,2419.75,2627,3374,6001.00
06/30/2017,10:32,2420.00,2420.50,2419.50,2420.00,659,1240,1899.00
06/30/2017,10:33,2420.00,2420.75,2419.50,2420.25,2700,1170,3870.00
06/30/2017,10:34,2420.50,2420.75,2420.00,2420.50,725,1119,1844.00
06/30/2017,10:35,2420.50,2421.00,2420.00,2421.00,1900,2058,3958.00
06/30/2017,10:36,2421.00,2422.00,2420.75,2421.50,2163,1569,3732.00
06/30/2017,10:37,2421.75,2422.00,2421.50,2421.75,834,922,1756.00
06/30/2017,10:38,2421.75,2422.00,2421.75,2421.75,926,274,1200.00
06/30/2017,10:39,2421.75,2422.00,2421.50,2421.75,199,662,861.00
06/30/2017,10:40,2421.75,2422.00,2421.75,2422.00,178,941,1119.00
06/30/2017,10:41,2422.00,2422.25,2421.00,2421.50,1477,1274,2751.00
06/30/2017,10:42,2421.75,2422.25,2421.75,2422.00,1153,315,1468.00
06/30/2017,10:43,2422.00,2422.00,2421.25,2421.50,690,1240,1930.00
06/30/2017,10:44,2421.50,2422.75,2421.50,2422.75,4350,1006,5356.00
06/30/2017,10:45,2422.75,2422.75,2422.00,2422.00,842,1422,2264.00
06/30/2017,10:46,2422.00,2422.25,2421.50,2422.00,917,587,1504.00
06/30/2017,10:47,2422.25,2422.50,2422.00,2422.50,486,294,780.00
06/30/2017,10:48,2422.50,2423.00,2422.00,2422.75,1638,370,2008.00
06/30/2017,10:49,2422.75,2423.00,2422.25,2422.75,1684,959,2643.00
06/30/2017,10:50,2422.75,2423.00,2422.50,2422.75,551,528,1079.00
06/30/2017,10:51,2423.00,2423.25,2422.75,2423.00,935,1533,2468.00
06/30/2017,10:52,2422.75,2423.00,2422.50,2423.00,644,1188,1832.00
06/30/2017,10:53,2422.75,2423.50,2422.75,2423.25,1286,1323,2609.00
06/30/2017,10:54,2423.50,2423.50,2423.00,2423.50,365,309,674.00
06/30/2017,10:55,2423.50,2424.25,2423.25,2424.25,1832,187,2019.00
06/30/2017,10:56,2424.25,2425.00,2424.00,2424.75,2457,1062,3519.00
06/30/2017,10:57,2424.75,2425.00,2424.00,2424.25,986,1124,2110.00
06/30/2017,10:58,2424.25,2424.50,2424.00,2424.25,854,512,1366.00
06/30/2017,10:59,2424.00,2424.25,2424.00,2424.00,285,139,424.00
06/30/2017,11:00,2424.25,2424.50,2424.00,2424.00,316,318,634.00
06/30/2017,11:01,2424.25,2424.25,2423.25,2423.50,317,1492,1809.00
06/30/2017,11:02,2423.75,2424.25,2423.50,2423.75,1301,169,1470.00
06/30/2017,11:03,2423.75,2424.25,2423.50,2423.75,510,498,1008.00
06/30/2017,11:04,2423.75,2424.25,2423.50,2424.25,304,321,625.00
06/30/2017,11:05,2424.00,2424.25,2424.00,2424.00,48,419,467.00
06/30/2017,11:06,2423.75,2424.25,2423.75,2424.25,314,570,884.00
06/30/2017,11:07,2424.25,2424.50,2424.00,2424.50,857,553,1410.00
06/30/2017,11:08,2424.50,2424.75,2424.25,2424.50,674,276,950.00
06/30/2017,11:09,2424.50,2424.50,2423.50,2423.50,1496,1573,3069.00
06/30/2017,11:10,2423.50,2424.50,2423.50,2424.50,1066,183,1249.00
06/30/2017,11:11,2424.25,2424.50,2424.00,2424.25,795,545,1340.00
06/30/2017,11:12,2424.50,2424.75,2424.25,2424.75,323,436,759.00
06/30/2017,11:13,2424.50,2425.00,2424.50,2424.75,1505,744,2249.00
06/30/2017,11:14,2424.75,2425.00,2424.25,2424.25,290,790,1080.00
06/30/2017,11:15,2424.25,2424.50,2424.00,2424.50,588,786,1374.00
06/30/2017,11:16,2424.50,2424.75,2424.00,2424.25,581,289,870.00
06/30/2017,11:17,2424.50,2424.50,2423.50,2423.75,170,1735,1905.00
06/30/2017,11:18,2423.75,2424.00,2423.50,2424.00,661,1209,1870.00
06/30/2017,11:19,2424.00,2424.25,2423.75,2424.00,395,314,709.00
06/30/2017,11:20,2424.00,2424.50,2424.00,2424.25,641,533,1174.00
06/30/2017,11:21,2424.25,2424.50,2423.75,2424.00,272,645,917.00
06/30/2017,11:22,2423.75,2424.00,2423.25,2423.75,562,641,1203.00
06/30/2017,11:23,2423.50,2423.75,2423.25,2423.75,240,207,447.00
06/30/2017,11:24,2423.75,2424.00,2423.50,2423.75,383,422,805.00
06/30/2017,11:25,2423.75,2424.50,2423.75,2424.25,1370,850,2220.00
06/30/2017,11:26,2424.25,2424.25,2423.75,2424.00,847,231,1078.00
06/30/2017,11:27,2424.00,2424.00,2423.50,2423.50,54,398,452.00
06/30/2017,11:28,2423.75,2423.75,2423.50,2423.75,472,21,493.00
06/30/2017,11:29,2423.75,2424.00,2423.50,2424.00,319,118,437.00
06/30/2017,11:30,2424.00,2424.00,2423.75,2424.00,498,1227,1725.00
06/30/2017,11:31,2423.75,2424.00,2423.50,2423.75,157,362,519.00
06/30/2017,11:32,2423.75,2424.50,2423.50,2424.50,1340,178,1518.00
06/30/2017,11:33,2424.25,2424.50,2424.25,2424.50,109,61,170.00
06/30/2017,11:34,2424.25,2424.75,2424.25,2424.75,368,1019,1387.00
06/30/2017,11:35,2424.75,2424.75,2423.75,2424.00,76,819,895.00
06/30/2017,11:36,2424.00,2424.00,2423.75,2424.00,156,370,526.00
06/30/2017,11:37,2423.75,2424.50,2423.75,2424.50,492,241,733.00
06/30/2017,11:38,2424.50,2424.75,2423.75,2423.75,223,655,878.00
06/30/2017,11:39,2423.75,2424.25,2423.75,2423.75,124,228,352.00
06/30/2017,11:40,2424.00,2424.00,2423.50,2423.50,125,690,815.00
06/30/2017,11:41,2423.50,2424.00,2423.50,2423.75,328,179,507.00
06/30/2017,11:42,2423.75,2424.00,2423.50,2423.50,1,285,286.00
06/30/2017,11:43,2423.50,2423.75,2423.25,2423.50,418,249,667.00
06/30/2017,11:44,2423.50,2424.25,2423.50,2424.25,221,36,257.00
06/30/2017,11:45,2424.25,2424.25,2423.50,2424.00,738,414,1152.00
06/30/2017,11:46,2423.75,2424.00,2423.50,2423.50,449,313,762.00
06/30/2017,11:47,2423.50,2423.75,2423.00,2423.00,444,893,1337.00
06/30/2017,11:48,2423.25,2423.25,2422.75,2422.75,111,786,897.00
06/30/2017,11:49,2423.00,2423.00,2422.25,2422.75,628,3236,3864.00
06/30/2017,11:50,2422.75,2422.75,2421.75,2422.00,493,1788,2281.00
06/30/2017,11:51,2422.00,2422.75,2422.00,2422.50,812,642,1454.00
06/30/2017,11:52,2422.25,2422.75,2422.00,2422.50,1375,749,2124.00
06/30/2017,11:53,2422.25,2422.50,2422.00,2422.50,838,1347,2185.00
06/30/2017,11:54,2422.50,2422.50,2422.00,2422.50,1262,859,2121.00
06/30/2017,11:55,2422.50,2422.75,2422.25,2422.50,738,562,1300.00
06/30/2017,11:56,2422.50,2423.00,2422.25,2422.50,1223,964,2187.00
06/30/2017,11:57,2422.50,2422.50,2422.00,2422.00,306,1745,2051.00
06/30/2017,11:58,2422.00,2422.50,2421.75,2422.50,1016,100,1116.00
06/30/2017,11:59,2422.50,2422.75,2422.00,2422.75,601,550,1151.00
06/30/2017,12:00,2422.50,2423.00,2422.25,2423.00,1130,61,1191.00
06/30/2017,12:01,2423.00,2423.50,2422.75,2423.25,1339,860,2199.00
06/30/2017,12:02,2423.50,2424.00,2423.25,2423.50,1633,944,2577.00
06/30/2017,12:03,2423.25,2423.50,2423.00,2423.50,825,535,1360.00
06/30/2017,12:04,2423.50,2423.75,2423.25,2423.75,337,20,357.00
06/30/2017,12:05,2423.50,2424.00,2423.50,2423.75,561,278,839.00
06/30/2017,12:06,2423.75,2423.75,2423.25,2423.75,770,421,1191.00
06/30/2017,12:07,2423.75,2424.00,2423.50,2423.75,418,213,631.00
06/30/2017,12:08,2423.75,2424.00,2423.50,2424.00,830,64,894.00
06/30/2017,12:09,2423.75,2424.00,2423.50,2423.75,463,481,944.00
06/30/2017,12:10,2423.75,2424.25,2423.50,2424.25,703,21,724.00
06/30/2017,12:11,2424.00,2424.50,2423.75,2424.00,546,897,1443.00
06/30/2017,12:12,2424.25,2424.25,2424.00,2424.25,74,350,424.00
06/30/2017,12:13,2424.25,2424.50,2424.00,2424.50,687,269,956.00
06/30/2017,12:14,2424.50,2424.75,2424.25,2424.25,647,100,747.00
06/30/2017,12:15,2424.25,2424.50,2424.25,2424.25,36,713,749.00
06/30/2017,12:16,2424.50,2424.50,2424.25,2424.50,334,83,417.00
06/30/2017,12:17,2424.25,2424.50,2424.00,2424.50,236,334,570.00
06/30/2017,12:18,2424.50,2424.50,2424.00,2424.00,38,375,413.00
06/30/2017,12:19,2424.00,2424.25,2423.75,2424.25,250,484,734.00
06/30/2017,12:20,2424.25,2424.50,2424.00,2424.25,200,106,306.00
06/30/2017,12:21,2424.25,2424.50,2424.25,2424.50,257,16,273.00
06/30/2017,12:22,2424.50,2424.50,2424.25,2424.50,181,43,224.00
06/30/2017,12:23,2424.50,2424.75,2424.25,2424.50,203,523,726.00
06/30/2017,12:24,2424.25,2424.75,2424.25,2424.50,344,351,695.00
06/30/2017,12:25,2424.25,2424.50,2423.75,2424.00,642,449,1091.00
06/30/2017,12:26,2424.00,2424.25,2424.00,2424.00,21,615,636.00
06/30/2017,12:27,2423.75,2424.25,2423.75,2424.25,452,68,520.00
06/30/2017,12:28,2424.25,2424.50,2424.00,2424.25,279,14,293.00
06/30/2017,12:29,2424.25,2424.50,2424.00,2424.50,913,211,1124.00
06/30/2017,12:30,2424.75,2425.50,2424.50,2425.25,2198,663,2861.00
06/30/2017,12:31,2425.25,2425.50,2424.25,2425.00,1478,1459,2937.00
06/30/2017,12:32,2425.00,2425.25,2424.25,2424.50,318,1650,1968.00
06/30/2017,12:33,2424.25,2424.50,2424.00,2424.25,261,669,930.00
06/30/2017,12:34,2424.00,2424.25,2424.00,2424.00,284,23,307.00
06/30/2017,12:35,2424.00,2424.50,2424.00,2424.00,160,220,380.00
06/30/2017,12:36,2424.25,2424.50,2424.00,2424.25,309,501,810.00
06/30/2017,12:37,2424.25,2424.75,2424.25,2424.75,867,32,899.00
06/30/2017,12:38,2424.75,2425.00,2424.50,2424.75,609,1132,1741.00
06/30/2017,12:39,2424.50,2425.50,2424.50,2425.25,733,578,1311.00
06/30/2017,12:40,2425.00,2425.50,2424.75,2425.25,927,503,1430.00
06/30/2017,12:41,2425.25,2425.25,2424.75,2425.00,409,361,770.00
06/30/2017,12:42,2424.75,2425.25,2424.75,2425.00,1062,89,1151.00
06/30/2017,12:43,2425.00,2425.25,2425.00,2425.25,227,86,313.00
06/30/2017,12:44,2425.25,2425.25,2424.75,2424.75,38,301,339.00
06/30/2017,12:45,2424.75,2425.25,2424.50,2424.75,614,630,1244.00
06/30/2017,12:46,2425.00,2425.25,2424.75,2425.00,82,612,694.00
06/30/2017,12:47,2425.00,2425.25,2424.75,2425.00,368,175,543.00
06/30/2017,12:48,2425.00,2425.25,2424.75,2424.75,246,500,746.00
06/30/2017,12:49,2425.00,2425.50,2425.00,2425.25,371,422,793.00
06/30/2017,12:50,2425.25,2425.50,2425.25,2425.50,13,240,253.00
06/30/2017,12:51,2425.25,2425.50,2424.75,2425.25,294,825,1119.00
06/30/2017,12:52,2425.25,2425.50,2425.00,2425.25,462,203,665.00
06/30/2017,12:53,2425.00,2425.25,2424.75,2425.00,296,651,947.00
06/30/2017,12:54,2425.25,2425.25,2424.75,2424.75,15,339,354.00
06/30/2017,12:55,2425.00,2425.00,2424.25,2424.25,176,1523,1699.00
06/30/2017,12:56,2424.25,2425.25,2424.25,2425.00,654,379,1033.00
06/30/2017,12:57,2425.00,2425.25,2424.75,2425.25,535,1106,1641.00
06/30/2017,12:58,2425.25,2425.25,2424.75,2424.75,405,567,972.00
06/30/2017,12:59,2424.75,2424.75,2424.25,2424.75,1120,738,1858.00
06/30/2017,13:00,2424.75,2425.00,2424.25,2424.50,863,633,1496.00
06/30/2017,13:01,2424.25,2424.50,2423.50,2423.75,369,2218,2587.00
06/30/2017,13:02,2423.75,2424.25,2423.50,2424.25,665,380,1045.00
06/30/2017,13:03,2424.00,2424.25,2423.75,2424.25,1201,610,1811.00
06/30/2017,13:04,2424.25,2424.75,2424.00,2424.25,1342,679,2021.00
06/30/2017,13:05,2424.00,2424.25,2423.75,2424.25,736,567,1303.00
06/30/2017,13:06,2424.25,2424.50,2424.00,2424.50,654,391,1045.00
06/30/2017,13:07,2424.50,2424.75,2424.25,2424.75,428,39,467.00
06/30/2017,13:08,2424.75,2425.25,2424.75,2425.25,1124,373,1497.00
06/30/2017,13:09,2425.25,2425.50,2424.75,2425.00,638,759,1397.00
06/30/2017,13:10,2425.00,2425.25,2424.75,2425.00,481,216,697.00
06/30/2017,13:11,2425.25,2425.50,2425.00,2425.25,1006,296,1302.00
06/30/2017,13:12,2425.25,2425.50,2425.25,2425.25,140,900,1040.00
06/30/2017,13:13,2425.25,2425.50,2425.00,2425.25,801,961,1762.00
06/30/2017,13:14,2425.25,2425.50,2425.00,2425.50,895,1619,2514.00
06/30/2017,13:15,2425.75,2426.50,2425.50,2426.00,3733,1941,5674.00
06/30/2017,13:16,2426.00,2426.25,2425.25,2425.50,392,867,1259.00
06/30/2017,13:17,2425.50,2425.75,2425.50,2425.50,643,13,656.00
06/30/2017,13:18,2425.75,2425.75,2425.50,2425.50,106,613,719.00
06/30/2017,13:19,2425.75,2425.75,2425.50,2425.75,26,79,105.00
06/30/2017,13:20,2425.50,2426.00,2425.50,2426.00,823,75,898.00
06/30/2017,13:21,2426.00,2426.25,2425.75,2425.75,909,1124,2033.00
06/30/2017,13:22,2426.00,2426.50,2425.50,2426.50,803,598,1401.00
06/30/2017,13:23,2426.25,2426.25,2425.75,2426.25,500,1429,1929.00
06/30/2017,13:24,2426.25,2426.50,2426.00,2426.25,1127,410,1537.00
06/30/2017,13:25,2426.25,2426.50,2426.00,2426.50,1294,146,1440.00
06/30/2017,13:26,2426.50,2426.75,2426.00,2426.25,1374,1193,2567.00
06/30/2017,13:27,2426.25,2427.00,2426.25,2426.50,1912,299,2211.00
06/30/2017,13:28,2426.75,2427.00,2426.25,2426.75,306,840,1146.00
06/30/2017,13:29,2426.50,2427.00,2426.50,2427.00,263,38,301.00
06/30/2017,13:30,2426.75,2427.00,2426.25,2426.50,220,791,1011.00
06/30/2017,13:31,2426.50,2426.50,2426.00,2426.50,1629,476,2105.00
06/30/2017,13:32,2426.25,2427.00,2426.25,2426.75,823,69,892.00
06/30/2017,13:33,2427.00,2427.00,2426.50,2426.75,424,379,803.00
06/30/2017,13:34,2426.75,2427.00,2426.75,2426.75,417,417,834.00
06/30/2017,13:35,2426.75,2427.00,2426.50,2426.75,1332,977,2309.00
06/30/2017,13:36,2426.75,2427.25,2426.75,2427.00,1086,713,1799.00
06/30/2017,13:37,2427.00,2427.25,2426.75,2427.25,712,1007,1719.00
06/30/2017,13:38,2427.25,2427.50,2426.75,2426.75,775,1326,2101.00
06/30/2017,13:39,2427.00,2427.25,2426.75,2427.00,205,551,756.00
06/30/2017,13:40,2427.00,2427.00,2426.75,2426.75,3,163,166.00
06/30/2017,13:41,2426.75,2427.00,2426.75,2426.75,78,274,352.00
06/30/2017,13:42,2426.75,2426.75,2426.00,2426.25,549,1538,2087.00
06/30/2017,13:43,2426.25,2426.75,2426.25,2426.75,680,38,718.00
06/30/2017,13:44,2427.00,2427.00,2426.75,2427.00,538,10,548.00
06/30/2017,13:45,2426.75,2427.00,2426.75,2427.00,317,164,481.00
06/30/2017,13:46,2427.00,2427.50,2426.75,2427.50,1351,447,1798.00
06/30/2017,13:47,2427.50,2428.25,2427.00,2427.25,6186,2179,8365.00
06/30/2017,13:48,2427.25,2427.75,2427.00,2427.50,923,757,1680.00
06/30/2017,13:49,2427.50,2427.75,2427.00,2427.75,1310,330,1640.00
06/30/2017,13:50,2427.75,2428.00,2427.25,2427.75,1025,212,1237.00
06/30/2017,13:51,2427.75,2428.25,2427.75,2428.00,1339,313,1652.00
06/30/2017,13:52,2428.00,2428.00,2427.75,2427.75,48,1437,1485.00
06/30/2017,13:53,2427.75,2428.50,2427.50,2428.50,1305,388,1693.00
06/30/2017,13:54,2428.50,2428.50,2428.00,2428.50,903,960,1863.00
06/30/2017,13:55,2428.50,2428.75,2428.25,2428.25,740,852,1592.00
06/30/2017,13:56,2428.25,2429.00,2428.25,2428.50,494,1682,2176.00
06/30/2017,13:57,2428.50,2428.75,2428.25,2428.25,94,801,895.00
06/30/2017,13:58,2428.50,2429.00,2428.25,2428.50,907,731,1638.00
06/30/2017,13:59,2428.50,2428.75,2428.25,2428.25,271,1482,1753.00
06/30/2017,14:00,2428.25,2428.75,2428.25,2428.50,423,1311,1734.00
06/30/2017,14:01,2428.50,2429.00,2428.25,2428.25,996,1174,2170.00
06/30/2017,14:02,2428.25,2428.50,2428.25,2428.50,600,216,816.00
06/30/2017,14:03,2428.25,2428.50,2428.00,2428.00,517,1603,2120.00
06/30/2017,14:04,2428.25,2428.50,2428.00,2428.00,1091,694,1785.00
06/30/2017,14:05,2428.00,2428.25,2427.75,2428.25,522,602,1124.00
06/30/2017,14:06,2428.25,2428.50,2428.00,2428.50,862,245,1107.00
06/30/2017,14:07,2428.50,2428.50,2428.00,2428.00,55,2286,2341.00
06/30/2017,14:08,2428.00,2428.25,2427.75,2428.00,459,1380,1839.00
06/30/2017,14:09,2428.00,2428.25,2428.00,2428.00,40,253,293.00
06/30/2017,14:10,2428.25,2428.25,2428.00,2428.00,583,46,629.00
06/30/2017,14:11,2428.25,2428.25,2427.50,2427.75,141,1283,1424.00
06/30/2017,14:12,2427.75,2428.00,2427.50,2427.50,483,1185,1668.00
06/30/2017,14:13,2427.50,2427.75,2426.75,2427.00,579,3563,4142.00
06/30/2017,14:14,2427.00,2427.25,2426.75,2426.75,346,882,1228.00
06/30/2017,14:15,2427.00,2427.25,2426.75,2427.00,738,449,1187.00
06/30/2017,14:16,2427.00,2427.25,2426.50,2426.50,696,834,1530.00
06/30/2017,14:17,2426.75,2427.25,2426.50,2427.00,1174,716,1890.00
06/30/2017,14:18,2427.25,2427.50,2427.00,2427.25,1532,2214,3746.00
06/30/2017,14:19,2427.25,2427.50,2426.50,2426.75,773,3690,4463.00
06/30/2017,14:20,2426.50,2427.50,2426.50,2427.50,1382,45,1427.00
06/30/2017,14:21,2427.25,2427.25,2427.00,2427.00,544,360,904.00
06/30/2017,14:22,2427.25,2427.25,2427.00,2427.25,49,94,143.00
06/30/2017,14:23,2427.00,2427.50,2427.00,2427.50,1050,58,1108.00
06/30/2017,14:24,2427.25,2427.75,2427.25,2427.25,859,674,1533.00
06/30/2017,14:25,2427.25,2428.75,2427.25,2428.50,5364,2893,8257.00
06/30/2017,14:26,2428.50,2428.75,2428.25,2428.75,1749,527,2276.00
06/30/2017,14:27,2428.75,2429.00,2427.75,2427.75,433,1094,1527.00
06/30/2017,14:28,2428.00,2428.50,2428.00,2428.50,2580,1691,4271.00
06/30/2017,14:29,2428.50,2428.50,2428.00,2428.00,434,1407,1841.00
06/30/2017,14:30,2428.00,2428.50,2428.00,2428.25,1195,973,2168.00
06/30/2017,14:31,2428.25,2428.50,2427.75,2428.00,1035,766,1801.00
06/30/2017,14:32,2428.00,2428.25,2427.00,2427.50,385,3107,3492.00
06/30/2017,14:33,2427.50,2427.50,2426.75,2427.00,755,1512,2267.00
06/30/2017,14:34,2427.00,2427.00,2426.25,2426.25,78,1436,1514.00
06/30/2017,14:35,2426.25,2427.00,2426.25,2426.75,951,1053,2004.00
06/30/2017,14:36,2426.75,2427.00,2426.25,2426.75,1179,824,2003.00
06/30/2017,14:37,2426.75,2427.00,2426.50,2426.75,1215,2057,3272.00
06/30/2017,14:38,2426.75,2426.75,2426.50,2426.75,99,253,352.00
06/30/2017,14:39,2426.50,2427.25,2426.50,2426.50,930,1416,2346.00
06/30/2017,14:40,2426.25,2427.00,2426.25,2426.50,1984,732,2716.00
06/30/2017,14:41,2426.75,2427.75,2426.50,2427.50,2707,1672,4379.00
06/30/2017,14:42,2427.75,2427.75,2427.25,2427.75,243,801,1044.00
06/30/2017,14:43,2427.50,2427.75,2427.25,2427.75,460,1728,2188.00
06/30/2017,14:44,2427.75,2428.25,2427.50,2428.25,2082,697,2779.00
06/30/2017,14:45,2428.25,2428.25,2427.75,2428.25,654,726,1380.00
06/30/2017,14:46,2428.25,2429.25,2428.00,2429.25,6764,1151,7915.00
06/30/2017,14:47,2429.25,2430.00,2429.00,2429.75,5147,273,5420.00
06/30/2017,14:48,2430.00,2430.00,2429.25,2429.75,750,1320,2070.00
06/30/2017,14:49,2429.75,2430.50,2429.50,2430.25,4484,1182,5666.00
06/30/2017,14:50,2430.25,2430.50,2429.50,2430.00,2426,1977,4403.00
06/30/2017,14:51,2429.75,2429.75,2428.25,2428.25,4087,8941,13028.00
06/30/2017,14:52,2428.25,2428.75,2428.00,2428.25,2942,3442,6384.00
06/30/2017,14:53,2428.25,2428.25,2427.75,2428.00,1693,4545,6238.00
06/30/2017,14:54,2428.25,2428.50,2427.50,2427.75,1110,5030,6140.00
06/30/2017,14:55,2427.50,2427.75,2427.00,2427.00,810,2377,3187.00
06/30/2017,14:56,2427.25,2427.25,2426.25,2426.75,1283,5647,6930.00
06/30/2017,14:57,2426.75,2427.00,2425.25,2426.00,6456,8829,15285.00
06/30/2017,14:58,2426.00,2426.00,2424.00,2424.50,14875,16444,31319.00
06/30/2017,14:59,2424.50,2425.00,2424.00,2424.00,8803,14164,22967.00
06/30/2017,15:00,2424.25,2424.25,2420.50,2421.25,65837,86798,152635.00
06/30/2017,15:01,2421.25,2422.50,2420.75,2422.00,29832,25650,55482.00
06/30/2017,15:02,2422.00,2422.50,2420.50,2421.25,9349,8859,18208.00
06/30/2017,15:03,2421.00,2422.00,2421.00,2421.50,5084,7945,13029.00
06/30/2017,15:04,2421.50,2422.25,2421.25,2421.75,4751,3498,8249.00
06/30/2017,15:05,2421.75,2422.25,2421.50,2422.25,3243,2791,6034.00
06/30/2017,15:06,2422.00,2422.25,2421.25,2421.50,2502,4931,7433.00
06/30/2017,15:07,2421.50,2421.75,2421.00,2421.25,2747,4707,7454.00
06/30/2017,15:08,2421.50,2421.75,2421.25,2421.50,2187,2067,4254.00
06/30/2017,15:09,2421.50,2421.75,2420.50,2421.75,3022,5020,8042.00
06/30/2017,15:10,2421.50,2421.75,2420.75,2421.50,2591,3578,6169.00
06/30/2017,15:11,2421.50,2422.00,2420.75,2421.50,1801,2542,4343.00
06/30/2017,15:12,2421.50,2421.50,2420.50,2420.75,797,1509,2306.00
06/30/2017,15:13,2420.75,2420.75,2420.50,2420.50,1055,701,1756.00
06/30/2017,15:14,2420.75,2421.50,2420.00,2421.25,2665,2918,5583.00
06/30/2017,15:15,2421.25,2422.25,2421.00,2422.00,5039,3599,8638.00
06/30/2017,15:31,2422.25,2422.25,2421.50,2421.75,937,519,1456.00
06/30/2017,15:32,2421.50,2421.75,2420.75,2421.00,33,311,344.00
06/30/2017,15:33,2421.00,2421.00,2419.50,2420.50,385,952,1337.00
06/30/2017,15:34,2420.50,2420.50,2419.75,2420.25,227,383,610.00
06/30/2017,15:35,2420.25,2420.25,2419.50,2419.50,54,595,649.00
06/30/2017,15:36,2419.50,2419.75,2419.25,2419.75,212,276,488.00
06/30/2017,15:37,2419.75,2420.00,2419.50,2420.00,188,246,434.00
06/30/2017,15:38,2419.75,2420.50,2419.75,2420.50,248,10,258.00
06/30/2017,15:39,2420.50,2420.50,2420.25,2420.25,47,140,187.00
06/30/2017,15:40,2420.50,2421.00,2420.50,2420.75,386,5,391.00
06/30/2017,15:41,2421.00,2421.25,2420.75,2421.00,333,66,399.00
06/30/2017,15:42,2421.00,2421.50,2421.00,2421.25,190,238,428.00
06/30/2017,15:43,2421.25,2421.50,2421.00,2421.00,5,239,244.00
06/30/2017,15:44,2421.25,2421.25,2421.00,2421.00,7,16,23.00
06/30/2017,15:45,2421.00,2421.25,2421.00,2421.00,38,23,61.00
06/30/2017,15:46,2421.00,2421.25,2421.00,2421.25,28,6,34.00
06/30/2017,15:47,2421.25,2421.25,2421.00,2421.25,32,96,128.00
06/30/2017,15:48,2421.00,2422.50,2421.00,2422.00,1213,377,1590.00
06/30/2017,15:49,2422.00,2422.25,2422.00,2422.25,34,271,305.00
06/30/2017,15:50,2422.00,2423.25,2422.00,2423.00,748,62,810.00
06/30/2017,15:51,2422.75,2423.25,2422.75,2422.75,250,182,432.00
06/30/2017,15:52,2423.00,2423.25,2422.75,2423.25,141,11,152.00
06/30/2017,15:53,2423.25,2423.75,2423.25,2423.75,325,39,364.00
06/30/2017,15:54,2423.50,2423.75,2423.25,2423.50,116,193,309.00
06/30/2017,15:55,2423.50,2423.50,2422.50,2423.00,94,284,378.00
06/30/2017,15:56,2422.75,2424.25,2422.50,2423.50,828,294,1122.00
06/30/2017,15:57,2423.25,2423.75,2423.00,2423.50,110,120,230.00
06/30/2017,15:58,2423.50,2423.75,2423.25,2423.50,164,71,235.00
06/30/2017,15:59,2423.50,2423.75,2422.50,2422.75,145,376,521.00
06/30/2017,16:00,2423.00,2423.00,2422.25,2422.25,136,245,381.00
07/02/2017,17:01,2422.75,2424.00,2422.25,2424.00,932,211,1143.00
07/02/2017,17:02,2424.00,2424.50,2423.75,2424.50,223,80,303.00
07/02/2017,17:03,2424.25,2425.00,2424.25,2424.50,167,107,274.00
07/02/2017,17:04,2424.50,2425.00,2424.50,2424.75,104,32,136.00
07/02/2017,17:05,2424.50,2424.75,2424.25,2424.25,5,68,73.00
07/02/2017,17:06,2424.25,2424.75,2424.00,2424.75,80,119,199.00
07/02/2017,17:07,2424.75,2425.00,2424.50,2424.50,13,45,58.00
07/02/2017,17:08,2424.50,2424.75,2424.50,2424.50,17,163,180.00
07/02/2017,17:09,2424.50,2424.50,2424.25,2424.25,0,202,202.00
07/02/2017,17:10,2424.25,2424.50,2424.25,2424.25,3,38,41.00
07/02/2017,17:11,2424.25,2424.50,2424.00,2424.25,75,11,86.00
07/02/2017,17:12,2424.50,2424.50,2424.25,2424.50,10,23,33.00
07/02/2017,17:13,2424.50,2424.50,2424.00,2424.00,65,62,127.00
07/02/2017,17:14,2424.00,2424.00,2423.00,2423.25,123,273,396.00
07/02/2017,17:15,2423.25,2423.75,2423.25,2423.25,198,72,270.00
07/02/2017,17:16,2423.25,2423.75,2423.25,2423.75,35,56,91.00
07/02/2017,17:17,2423.75,2424.00,2423.75,2423.75,69,1,70.00
07/02/2017,17:18,2424.00,2424.00,2423.75,2423.75,6,34,40.00
07/02/2017,17:19,2424.00,2424.00,2423.75,2424.00,86,1,87.00
07/02/2017,17:20,2424.25,2424.50,2424.25,2424.50,63,0,63.00
07/02/2017,17:21,2424.50,2424.50,2424.25,2424.50,125,1,126.00
07/02/2017,17:22,2424.50,2424.50,2424.50,2424.50,52,0,52.00
07/02/2017,17:23,2424.50,2424.75,2424.50,2424.75,24,0,24.00
07/02/2017,17:24,2424.50,2424.50,2424.00,2424.25,35,187,222.00
07/02/2017,17:25,2424.50,2424.50,2424.50,2424.50,11,0,11.00
07/02/2017,17:26,2424.50,2424.50,2424.25,2424.25,1,1,2.00
07/02/2017,17:27,2424.50,2424.75,2424.50,2424.75,66,0,66.00
07/02/2017,17:28,2424.75,2424.75,2424.50,2424.50,57,35,92.00
07/02/2017,17:29,2424.75,2424.75,2424.50,2424.75,28,1,29.00
07/02/2017,17:30,2424.75,2424.75,2424.50,2424.75,5,1,6.00
07/02/2017,17:31,2424.75,2424.75,2424.50,2424.75,5,2,7.00
07/02/2017,17:32,2424.75,2424.75,2424.50,2424.50,7,2,9.00
07/02/2017,17:33,2424.75,2425.00,2424.75,2424.75,21,9,30.00
07/02/2017,17:34,2424.75,2424.75,2424.75,2424.75,0,19,19.00
07/02/2017,17:35,2424.75,2424.75,2424.50,2424.75,1,3,4.00
07/02/2017,17:36,2424.75,2424.75,2424.50,2424.50,2,1,3.00
07/02/2017,17:37,2424.75,2424.75,2424.50,2424.50,2,7,9.00
07/02/2017,17:38,2424.50,2424.75,2424.50,2424.50,1,9,10.00
07/02/2017,17:39,2424.75,2424.75,2424.50,2424.50,20,23,43.00
07/02/2017,17:40,2424.50,2425.00,2424.50,2425.00,52,3,55.00
07/02/2017,17:41,2425.00,2425.00,2424.75,2424.75,4,13,17.00
07/02/2017,17:42,2424.50,2424.75,2424.50,2424.75,12,3,15.00
07/02/2017,17:43,2424.75,2425.00,2424.75,2424.75,50,16,66.00
07/02/2017,17:44,2424.75,2424.75,2424.50,2424.75,42,4,46.00
07/02/2017,17:45,2424.75,2424.75,2424.75,2424.75,21,0,21.00
07/02/2017,17:46,2424.75,2424.75,2424.75,2424.75,10,0,10.00
07/02/2017,17:47,2424.50,2424.75,2424.50,2424.75,2,1,3.00
07/02/2017,17:48,2424.50,2424.50,2424.50,2424.50,0,2,2.00
07/02/2017,17:49,2424.50,2424.50,2424.50,2424.50,0,1,1.00
07/02/2017,17:50,2424.50,2424.50,2424.50,2424.50,0,1,1.00
07/02/2017,17:51,2424.50,2424.50,2424.50,2424.50,0,4,4.00
07/02/2017,17:52,2424.50,2424.50,2424.25,2424.50,2,35,37.00
07/02/2017,17:53,2424.25,2424.25,2424.25,2424.25,0,5,5.00
07/02/2017,17:54,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/02/2017,17:55,2424.50,2424.75,2424.50,2424.50,23,2,25.00
07/02/2017,17:56,2424.75,2424.75,2424.75,2424.75,1,0,1.00
07/02/2017,17:57,2424.50,2424.75,2424.50,2424.75,1,1,2.00
07/02/2017,17:58,2424.75,2424.75,2424.50,2424.75,27,1,28.00
07/02/2017,17:59,2424.75,2425.25,2424.75,2425.25,88,4,92.00
07/02/2017,18:00,2425.00,2425.50,2425.00,2425.50,58,5,63.00
07/02/2017,18:01,2425.50,2425.50,2425.25,2425.25,3,14,17.00
07/02/2017,18:02,2425.25,2425.50,2425.25,2425.25,7,49,56.00
07/02/2017,18:03,2425.25,2425.25,2425.25,2425.25,0,8,8.00
07/02/2017,18:04,2425.25,2425.50,2425.25,2425.50,2,2,4.00
07/02/2017,18:05,2425.25,2425.25,2425.25,2425.25,0,1,1.00
07/02/2017,18:06,2425.50,2425.50,2425.25,2425.25,4,4,8.00
07/02/2017,18:07,2425.50,2425.50,2425.50,2425.50,6,0,6.00
07/02/2017,18:08,2425.25,2425.25,2425.00,2425.25,2,62,64.00
07/02/2017,18:09,2425.00,2425.25,2425.00,2425.25,19,4,23.00
07/02/2017,18:10,2425.50,2425.50,2425.25,2425.50,4,5,9.00
07/02/2017,18:11,2425.50,2425.50,2425.50,2425.50,68,0,68.00
07/02/2017,18:12,2425.50,2426.00,2425.50,2426.00,89,8,97.00
07/02/2017,18:13,2425.75,2426.25,2425.75,2426.25,117,18,135.00
07/02/2017,18:14,2426.00,2426.25,2426.00,2426.25,2,4,6.00
07/02/2017,18:15,2426.25,2426.25,2426.00,2426.25,104,151,255.00
07/02/2017,18:16,2426.25,2427.25,2426.00,2427.00,396,120,516.00
07/02/2017,18:17,2426.75,2427.00,2426.75,2427.00,41,8,49.00
07/02/2017,18:18,2427.00,2427.50,2427.00,2427.25,115,106,221.00
07/02/2017,18:19,2427.00,2427.75,2427.00,2427.50,92,57,149.00
07/02/2017,18:20,2427.50,2428.00,2427.25,2427.75,150,17,167.00
07/02/2017,18:21,2427.75,2428.00,2427.50,2427.75,88,50,138.00
07/02/2017,18:22,2427.75,2428.00,2427.25,2427.25,6,197,203.00
07/02/2017,18:23,2427.00,2427.25,2427.00,2427.25,7,11,18.00
07/02/2017,18:24,2427.25,2427.50,2427.25,2427.50,44,0,44.00
07/02/2017,18:25,2427.25,2427.25,2427.00,2427.00,9,94,103.00
07/02/2017,18:26,2427.00,2427.25,2427.00,2427.00,2,17,19.00
07/02/2017,18:27,2427.00,2427.00,2427.00,2427.00,0,7,7.00
07/02/2017,18:28,2427.00,2427.00,2426.75,2426.75,1,46,47.00
07/02/2017,18:29,2426.75,2427.00,2426.75,2426.75,7,8,15.00
07/02/2017,18:30,2427.00,2427.00,2426.75,2426.75,1,81,82.00
07/02/2017,18:31,2426.75,2427.00,2426.75,2426.75,7,35,42.00
07/02/2017,18:32,2426.50,2426.75,2426.50,2426.75,2,11,13.00
07/02/2017,18:33,2426.75,2426.75,2426.75,2426.75,56,0,56.00
07/02/2017,18:34,2427.00,2427.00,2426.50,2426.50,1,45,46.00
07/02/2017,18:35,2426.50,2426.75,2426.50,2426.50,2,23,25.00
07/02/2017,18:36,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/02/2017,18:37,2426.50,2426.50,2426.00,2426.25,3,122,125.00
07/02/2017,18:38,2426.00,2426.25,2425.75,2425.75,4,66,70.00
07/02/2017,18:39,2425.75,2426.00,2425.75,2426.00,1,70,71.00
07/02/2017,18:40,2426.00,2426.00,2425.75,2425.75,2,6,8.00
07/02/2017,18:41,2425.75,2426.00,2425.75,2426.00,70,4,74.00
07/02/2017,18:42,2426.00,2426.00,2426.00,2426.00,2,0,2.00
07/02/2017,18:43,2426.00,2426.25,2426.00,2426.00,24,4,28.00
07/02/2017,18:44,2426.00,2426.00,2425.75,2425.75,3,7,10.00
07/02/2017,18:45,2425.75,2425.75,2425.50,2425.50,0,122,122.00
07/02/2017,18:46,2425.50,2425.75,2425.50,2425.50,2,120,122.00
07/02/2017,18:47,2425.50,2425.50,2425.25,2425.50,20,15,35.00
07/02/2017,18:48,2425.50,2425.50,2425.50,2425.50,7,0,7.00
07/02/2017,18:49,2425.50,2425.50,2425.50,2425.50,81,0,81.00
07/02/2017,18:50,2425.50,2425.75,2425.50,2425.75,12,0,12.00
07/02/2017,18:51,2425.50,2425.75,2425.25,2425.25,5,58,63.00
07/02/2017,18:52,2425.25,2425.25,2425.00,2425.25,1,92,93.00
07/02/2017,18:53,2425.25,2425.25,2425.25,2425.25,6,0,6.00
07/02/2017,18:54,2425.00,2425.25,2424.50,2424.50,6,207,213.00
07/02/2017,18:55,2424.75,2425.00,2424.50,2424.75,99,34,133.00
07/02/2017,18:56,2424.75,2425.00,2424.75,2425.00,3,6,9.00
07/02/2017,18:57,2425.00,2425.00,2425.00,2425.00,7,0,7.00
07/02/2017,18:58,2425.00,2425.50,2425.00,2425.50,85,1,86.00
07/02/2017,18:59,2425.50,2425.50,2425.25,2425.25,2,17,19.00
07/02/2017,19:00,2425.25,2425.50,2425.00,2425.25,56,81,137.00
07/02/2017,19:01,2425.25,2426.00,2425.25,2426.00,273,66,339.00
07/02/2017,19:02,2425.75,2427.75,2425.75,2427.00,819,276,1095.00
07/02/2017,19:03,2427.25,2427.25,2426.75,2426.75,29,75,104.00
07/02/2017,19:04,2426.75,2426.75,2426.25,2426.50,20,52,72.00
07/02/2017,19:05,2426.50,2426.50,2426.25,2426.25,63,74,137.00
07/02/2017,19:06,2426.25,2426.50,2426.25,2426.25,4,67,71.00
07/02/2017,19:07,2426.50,2427.00,2426.00,2426.75,359,138,497.00
07/02/2017,19:08,2426.75,2427.00,2426.75,2426.75,6,38,44.00
07/02/2017,19:09,2427.00,2427.00,2426.50,2426.75,23,72,95.00
07/02/2017,19:10,2427.00,2427.00,2426.75,2426.75,7,14,21.00
07/02/2017,19:11,2427.00,2427.00,2426.25,2426.25,8,88,96.00
07/02/2017,19:12,2426.25,2426.50,2426.25,2426.25,1,41,42.00
07/02/2017,19:13,2426.25,2426.25,2425.75,2426.00,27,102,129.00
07/02/2017,19:14,2425.75,2426.00,2425.50,2425.75,362,56,418.00
07/02/2017,19:15,2425.75,2426.00,2425.75,2426.00,14,37,51.00
07/02/2017,19:16,2426.00,2426.00,2425.75,2426.00,9,18,27.00
07/02/2017,19:17,2425.75,2426.00,2425.75,2426.00,121,18,139.00
07/02/2017,19:18,2426.00,2426.00,2425.25,2425.50,15,107,122.00
07/02/2017,19:19,2425.25,2425.75,2425.25,2425.50,65,95,160.00
07/02/2017,19:20,2425.50,2425.75,2425.25,2425.75,9,14,23.00
07/02/2017,19:21,2425.75,2425.75,2425.50,2425.75,6,8,14.00
07/02/2017,19:22,2425.75,2425.75,2425.50,2425.50,4,48,52.00
07/02/2017,19:23,2425.50,2425.50,2425.25,2425.50,10,8,18.00
07/02/2017,19:24,2425.50,2425.50,2425.50,2425.50,24,0,24.00
07/02/2017,19:25,2425.25,2425.50,2425.25,2425.25,3,72,75.00
07/02/2017,19:26,2425.25,2425.50,2425.25,2425.50,15,4,19.00
07/02/2017,19:27,2425.50,2425.75,2425.50,2425.50,52,60,112.00
07/02/2017,19:28,2425.50,2425.50,2425.25,2425.50,99,16,115.00
07/02/2017,19:29,2425.50,2425.50,2425.50,2425.50,94,0,94.00
07/02/2017,19:30,2425.50,2425.50,2425.25,2425.25,25,70,95.00
07/02/2017,19:31,2425.25,2425.25,2425.25,2425.25,0,11,11.00
07/02/2017,19:32,2425.50,2425.50,2425.25,2425.50,6,62,68.00
07/02/2017,19:33,2425.25,2425.25,2425.00,2425.25,2,24,26.00
07/02/2017,19:34,2425.00,2425.25,2424.75,2425.00,27,82,109.00
07/02/2017,19:35,2425.00,2425.00,2424.75,2425.00,5,9,14.00
07/02/2017,19:36,2425.00,2425.00,2424.75,2425.00,86,2,88.00
07/02/2017,19:37,2425.00,2425.00,2424.50,2424.50,42,81,123.00
07/02/2017,19:38,2424.50,2424.75,2424.25,2424.25,101,126,227.00
07/02/2017,19:39,2424.50,2424.75,2424.25,2424.50,29,4,33.00
07/02/2017,19:40,2424.75,2424.75,2424.50,2424.50,3,4,7.00
07/02/2017,19:41,2424.75,2425.00,2424.75,2424.75,194,6,200.00
07/02/2017,19:42,2424.75,2425.00,2424.75,2425.00,29,14,43.00
07/02/2017,19:43,2425.00,2425.25,2425.00,2425.00,50,41,91.00
07/02/2017,19:44,2425.00,2425.25,2425.00,2425.25,16,33,49.00
07/02/2017,19:45,2425.25,2425.50,2425.25,2425.25,23,10,33.00
07/02/2017,19:46,2425.50,2425.75,2425.50,2425.50,78,8,86.00
07/02/2017,19:47,2425.75,2425.75,2425.50,2425.50,14,1,15.00
07/02/2017,19:48,2425.50,2425.50,2425.50,2425.50,0,2,2.00
07/02/2017,19:49,2425.75,2425.75,2425.75,2425.75,9,0,9.00
07/02/2017,19:50,2425.75,2425.75,2425.50,2425.50,139,4,143.00
07/02/2017,19:51,2425.50,2425.75,2425.50,2425.75,9,1,10.00
07/02/2017,19:52,2425.75,2425.75,2425.50,2425.50,5,6,11.00
07/02/2017,19:53,2425.50,2425.75,2425.25,2425.25,18,103,121.00
07/02/2017,19:54,2425.25,2425.75,2425.25,2425.50,25,47,72.00
07/02/2017,19:55,2425.50,2425.50,2425.25,2425.50,1,2,3.00
07/02/2017,19:56,2425.25,2425.75,2425.25,2425.75,23,2,25.00
07/02/2017,19:57,2425.75,2426.00,2425.75,2426.00,147,0,147.00
07/02/2017,19:58,2426.00,2426.00,2426.00,2426.00,12,0,12.00
07/02/2017,19:59,2425.75,2425.75,2425.50,2425.75,1,81,82.00
07/02/2017,20:00,2425.50,2425.75,2425.50,2425.75,76,133,209.00
07/02/2017,20:01,2425.75,2425.75,2425.50,2425.50,36,58,94.00
07/02/2017,20:02,2425.75,2425.75,2425.50,2425.50,5,1,6.00
07/02/2017,20:03,2425.75,2425.75,2425.50,2425.75,37,63,100.00
07/02/2017,20:04,2425.75,2425.75,2425.50,2425.50,8,2,10.00
07/02/2017,20:05,2425.50,2425.50,2425.50,2425.50,0,9,9.00
07/02/2017,20:06,2425.75,2425.75,2425.50,2425.50,2,1,3.00
07/02/2017,20:07,2425.50,2425.75,2425.50,2425.50,1,12,13.00
07/02/2017,20:08,2425.50,2425.50,2425.50,2425.50,0,2,2.00
07/02/2017,20:09,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/02/2017,20:10,2425.50,2425.75,2425.25,2425.75,63,24,87.00
07/02/2017,20:11,2425.50,2425.75,2425.25,2425.25,29,177,206.00
07/02/2017,20:12,2425.25,2425.25,2425.25,2425.25,0,50,50.00
07/02/2017,20:13,2425.25,2425.50,2425.25,2425.50,29,116,145.00
07/02/2017,20:14,2425.25,2425.25,2425.00,2425.25,5,51,56.00
07/02/2017,20:15,2425.25,2425.25,2425.00,2425.25,39,1,40.00
07/02/2017,20:16,2425.00,2425.50,2425.00,2425.50,54,71,125.00
07/02/2017,20:17,2425.50,2425.75,2425.50,2425.75,265,0,265.00
07/02/2017,20:18,2426.00,2426.00,2425.50,2425.75,39,169,208.00
07/02/2017,20:19,2425.75,2426.00,2425.75,2426.00,47,32,79.00
07/02/2017,20:20,2425.75,2426.25,2425.75,2426.25,73,105,178.00
07/02/2017,20:21,2426.00,2426.25,2425.75,2426.25,56,233,289.00
07/02/2017,20:22,2426.00,2426.00,2426.00,2426.00,0,39,39.00
07/02/2017,20:23,2425.75,2426.25,2425.75,2426.00,12,9,21.00
07/02/2017,20:24,2426.00,2426.25,2426.00,2426.00,6,11,17.00
07/02/2017,20:25,2426.00,2426.25,2426.00,2426.00,2,7,9.00
07/02/2017,20:26,2426.25,2426.25,2426.00,2426.00,14,9,23.00
07/02/2017,20:27,2426.00,2426.25,2425.75,2426.25,62,213,275.00
07/02/2017,20:28,2426.25,2426.25,2426.25,2426.25,5,0,5.00
07/02/2017,20:29,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/02/2017,20:30,2426.00,2426.25,2426.00,2426.25,31,141,172.00
07/02/2017,20:31,2426.25,2426.50,2426.25,2426.50,62,0,62.00
07/02/2017,20:32,2426.50,2426.50,2426.25,2426.50,26,79,105.00
07/02/2017,20:33,2426.25,2426.50,2426.25,2426.50,6,7,13.00
07/02/2017,20:34,2426.50,2426.75,2426.25,2426.75,137,127,264.00
07/02/2017,20:35,2426.50,2426.75,2426.50,2426.75,31,190,221.00
07/02/2017,20:36,2426.50,2426.75,2426.50,2426.50,6,50,56.00
07/02/2017,20:37,2426.50,2426.75,2426.50,2426.50,1,34,35.00
07/02/2017,20:38,2426.25,2426.25,2426.25,2426.25,0,9,9.00
07/02/2017,20:39,2426.25,2426.50,2426.25,2426.50,5,1,6.00
07/02/2017,20:40,2426.50,2426.50,2426.25,2426.25,1,1,2.00
07/02/2017,20:41,2426.50,2426.75,2426.50,2426.50,107,42,149.00
07/02/2017,20:42,2426.50,2426.50,2426.25,2426.25,1,6,7.00
07/02/2017,20:43,2426.25,2426.50,2426.25,2426.50,36,4,40.00
07/02/2017,20:44,2426.50,2426.75,2426.25,2426.50,79,48,127.00
07/02/2017,20:45,2426.75,2426.75,2426.25,2426.25,57,95,152.00
07/02/2017,20:46,2426.50,2426.75,2426.25,2426.75,59,3,62.00
07/02/2017,20:47,2426.75,2427.25,2426.50,2427.25,441,8,449.00
07/02/2017,20:48,2427.25,2428.25,2427.00,2428.00,642,18,660.00
07/02/2017,20:49,2428.00,2428.00,2427.50,2427.75,21,181,202.00
07/02/2017,20:50,2427.75,2427.75,2427.50,2427.75,43,6,49.00
07/02/2017,20:51,2427.50,2427.50,2427.25,2427.50,11,376,387.00
07/02/2017,20:52,2427.50,2428.00,2427.50,2428.00,652,4,656.00
07/02/2017,20:53,2427.75,2428.00,2427.75,2427.75,4,46,50.00
07/02/2017,20:54,2428.00,2428.00,2427.75,2427.75,2,101,103.00
07/02/2017,20:55,2427.50,2427.50,2427.25,2427.25,0,284,284.00
07/02/2017,20:56,2427.25,2427.25,2427.25,2427.25,0,56,56.00
07/02/2017,20:57,2427.25,2427.50,2427.00,2427.50,95,25,120.00
07/02/2017,20:58,2427.50,2427.50,2427.50,2427.50,6,0,6.00
07/02/2017,20:59,2427.25,2427.75,2427.25,2427.75,75,2,77.00
07/02/2017,21:00,2427.75,2427.75,2427.25,2427.25,12,143,155.00
07/02/2017,21:01,2427.50,2427.50,2427.25,2427.50,136,2,138.00
07/02/2017,21:02,2427.25,2427.50,2427.25,2427.50,11,1,12.00
07/02/2017,21:03,2427.50,2428.00,2427.50,2428.00,146,0,146.00
07/02/2017,21:04,2428.00,2428.00,2427.75,2427.75,263,154,417.00
07/02/2017,21:05,2427.75,2428.00,2427.75,2428.00,57,1,58.00
07/02/2017,21:06,2428.00,2428.25,2428.00,2428.25,11,13,24.00
07/02/2017,21:07,2428.25,2428.25,2428.00,2428.25,14,1,15.00
07/02/2017,21:08,2428.00,2428.00,2427.75,2428.00,144,73,217.00
07/02/2017,21:09,2428.00,2428.00,2428.00,2428.00,120,0,120.00
07/02/2017,21:10,2427.75,2427.75,2427.75,2427.75,0,96,96.00
07/02/2017,21:11,2427.75,2427.75,2427.75,2427.75,0,51,51.00
07/02/2017,21:12,2427.75,2428.00,2427.50,2427.75,66,53,119.00
07/02/2017,21:13,2427.75,2427.75,2427.75,2427.75,0,27,27.00
07/02/2017,21:14,2427.75,2427.75,2427.50,2427.75,3,15,18.00
07/02/2017,21:15,2427.50,2427.75,2427.50,2427.50,1,42,43.00
07/02/2017,21:16,2427.75,2427.75,2427.50,2427.50,1,2,3.00
07/02/2017,21:17,2427.50,2427.75,2427.50,2427.75,10,59,69.00
07/02/2017,21:18,2427.75,2427.75,2427.50,2427.75,2,2,4.00
07/02/2017,21:19,2427.50,2427.75,2427.50,2427.50,2,11,13.00
07/02/2017,21:20,2427.75,2427.75,2427.50,2427.50,5,45,50.00
07/02/2017,21:21,2427.50,2427.75,2427.50,2427.75,3,2,5.00
07/02/2017,21:22,2427.75,2427.75,2427.50,2427.50,21,12,33.00
07/02/2017,21:23,2427.75,2427.75,2427.75,2427.75,1,0,1.00
07/02/2017,21:24,2427.50,2427.50,2427.25,2427.25,0,62,62.00
07/02/2017,21:25,2427.25,2427.50,2427.25,2427.50,2,12,14.00
07/02/2017,21:26,2427.25,2427.25,2427.25,2427.25,0,26,26.00
07/02/2017,21:27,2427.25,2427.25,2427.00,2427.00,0,11,11.00
07/02/2017,21:28,2427.25,2427.25,2427.00,2427.00,1,11,12.00
07/02/2017,21:29,2427.00,2427.25,2427.00,2427.00,2,32,34.00
07/02/2017,21:30,2427.25,2427.25,2427.25,2427.25,3,0,3.00
07/02/2017,21:31,2427.25,2427.50,2427.25,2427.50,47,0,47.00
07/02/2017,21:32,2427.25,2427.50,2427.00,2427.00,10,132,142.00
07/02/2017,21:33,2426.75,2427.00,2426.75,2427.00,62,18,80.00
07/02/2017,21:34,2427.00,2427.25,2427.00,2427.25,2,0,2.00
07/02/2017,21:35,2427.25,2427.25,2427.00,2427.25,82,62,144.00
07/02/2017,21:36,2427.25,2427.25,2427.25,2427.25,166,0,166.00
07/02/2017,21:37,2427.50,2427.50,2427.25,2427.25,2,3,5.00
07/02/2017,21:38,2427.50,2427.50,2427.50,2427.50,4,0,4.00
07/02/2017,21:39,2427.50,2427.50,2427.25,2427.50,76,19,95.00
07/02/2017,21:40,2427.25,2427.75,2427.25,2427.75,21,6,27.00
07/02/2017,21:41,2427.50,2427.75,2427.50,2427.75,8,5,13.00
07/02/2017,21:42,2427.75,2427.75,2427.50,2427.75,9,1,10.00
07/02/2017,21:43,2427.50,2427.75,2427.50,2427.75,5,4,9.00
07/02/2017,21:44,2427.75,2427.75,2427.50,2427.75,8,6,14.00
07/02/2017,21:45,2427.50,2427.75,2427.50,2427.75,9,16,25.00
07/02/2017,21:46,2427.75,2427.75,2427.50,2427.50,9,14,23.00
07/02/2017,21:47,2427.75,2427.75,2427.50,2427.75,7,1,8.00
07/02/2017,21:48,2427.50,2427.75,2427.50,2427.75,6,12,18.00
07/02/2017,21:49,2427.75,2427.75,2427.50,2427.75,7,6,13.00
07/02/2017,21:50,2427.75,2427.75,2427.50,2427.75,11,11,22.00
07/02/2017,21:51,2427.75,2427.75,2427.25,2427.25,73,125,198.00
07/02/2017,21:52,2427.25,2427.50,2427.25,2427.50,1,1,2.00
07/02/2017,21:53,2427.50,2427.75,2427.50,2427.50,50,71,121.00
07/02/2017,21:54,2427.50,2427.75,2427.50,2427.50,5,5,10.00
07/02/2017,21:55,2427.50,2427.75,2427.50,2427.50,1,24,25.00
07/02/2017,21:56,2427.50,2427.75,2427.50,2427.50,5,7,12.00
07/02/2017,21:57,2427.75,2427.75,2427.50,2427.50,3,40,43.00
07/02/2017,21:58,2427.50,2428.00,2427.50,2427.75,53,48,101.00
07/02/2017,21:59,2427.50,2427.50,2427.50,2427.50,0,207,207.00
07/02/2017,22:00,2427.50,2427.50,2427.50,2427.50,0,97,97.00
07/02/2017,22:01,2427.75,2427.75,2427.75,2427.75,6,0,6.00
07/02/2017,22:02,2427.75,2427.75,2427.50,2427.75,6,6,12.00
07/02/2017,22:03,2427.75,2427.75,2427.50,2427.75,8,3,11.00
07/02/2017,22:04,2427.75,2427.75,2427.25,2427.25,2,58,60.00
07/02/2017,22:05,2427.25,2427.25,2426.75,2426.75,25,306,331.00
07/02/2017,22:06,2427.00,2427.00,2426.75,2427.00,9,1,10.00
07/02/2017,22:07,2427.00,2427.00,2426.75,2427.00,35,1,36.00
07/02/2017,22:09,2427.00,2427.00,2427.00,2427.00,79,0,79.00
07/02/2017,22:10,2426.75,2427.00,2426.75,2427.00,1,8,9.00
07/02/2017,22:11,2427.00,2427.00,2426.75,2427.00,67,1,68.00
07/02/2017,22:12,2427.00,2427.00,2427.00,2427.00,11,0,11.00
07/02/2017,22:13,2427.00,2427.25,2427.00,2427.25,15,0,15.00
07/02/2017,22:14,2427.00,2427.00,2427.00,2427.00,0,77,77.00
07/02/2017,22:15,2427.00,2427.25,2427.00,2427.00,4,4,8.00
07/02/2017,22:16,2427.25,2427.25,2427.00,2427.00,17,7,24.00
07/02/2017,22:17,2427.25,2427.25,2427.25,2427.25,8,0,8.00
07/02/2017,22:18,2427.25,2427.25,2427.25,2427.25,6,0,6.00
07/02/2017,22:19,2427.25,2427.25,2427.00,2427.25,10,1,11.00
07/02/2017,22:20,2427.25,2427.25,2427.25,2427.25,6,0,6.00
07/02/2017,22:21,2427.25,2427.25,2427.00,2427.00,3,88,91.00
07/02/2017,22:22,2427.25,2427.25,2427.25,2427.25,4,0,4.00
07/02/2017,22:23,2427.25,2427.25,2427.25,2427.25,27,0,27.00
07/02/2017,22:24,2427.25,2427.25,2427.00,2427.00,7,8,15.00
07/02/2017,22:25,2427.25,2427.50,2427.25,2427.50,45,0,45.00
07/02/2017,22:26,2427.25,2427.50,2427.25,2427.50,10,13,23.00
07/02/2017,22:27,2427.25,2427.50,2427.25,2427.25,5,45,50.00
07/02/2017,22:28,2427.25,2427.50,2427.25,2427.50,2,2,4.00
07/02/2017,22:29,2427.50,2427.50,2427.50,2427.50,8,0,8.00
07/02/2017,22:30,2427.25,2427.50,2427.25,2427.25,4,105,109.00
07/02/2017,22:31,2427.50,2427.50,2427.25,2427.25,1,39,40.00
07/02/2017,22:32,2427.50,2427.50,2427.50,2427.50,1,0,1.00
07/02/2017,22:33,2427.25,2427.50,2427.25,2427.50,41,10,51.00
07/02/2017,22:34,2427.50,2427.75,2427.50,2427.75,73,0,73.00
07/02/2017,22:35,2427.75,2427.75,2427.50,2427.50,1,25,26.00
07/02/2017,22:36,2427.50,2427.50,2427.25,2427.25,0,34,34.00
07/02/2017,22:37,2427.25,2427.25,2427.00,2427.25,9,66,75.00
07/02/2017,22:38,2427.25,2427.25,2427.25,2427.25,52,0,52.00
07/02/2017,22:39,2427.25,2427.25,2427.25,2427.25,41,0,41.00
07/02/2017,22:41,2427.50,2427.50,2427.00,2427.25,22,33,55.00
07/02/2017,22:42,2427.25,2427.25,2427.00,2427.00,1,1,2.00
07/02/2017,22:43,2427.00,2427.25,2427.00,2427.25,1,8,9.00
07/02/2017,22:44,2427.25,2427.25,2427.00,2427.00,1,1,2.00
07/02/2017,22:45,2427.00,2427.25,2427.00,2427.25,5,2,7.00
07/02/2017,22:46,2427.25,2427.25,2427.25,2427.25,19,0,19.00
07/02/2017,22:47,2427.25,2427.25,2427.25,2427.25,40,0,40.00
07/02/2017,22:48,2427.00,2427.50,2427.00,2427.50,26,7,33.00
07/02/2017,22:49,2427.50,2427.50,2427.50,2427.50,4,0,4.00
07/02/2017,22:50,2427.50,2427.75,2427.25,2427.50,47,35,82.00
07/02/2017,22:51,2427.50,2427.50,2427.50,2427.50,5,0,5.00
07/02/2017,22:52,2427.50,2427.50,2427.50,2427.50,9,0,9.00
07/02/2017,22:53,2427.50,2427.50,2427.50,2427.50,4,0,4.00
07/02/2017,22:54,2427.50,2427.50,2427.50,2427.50,6,0,6.00
07/02/2017,22:55,2427.50,2427.50,2427.25,2427.50,10,6,16.00
07/02/2017,22:56,2427.50,2427.50,2427.50,2427.50,8,0,8.00
07/02/2017,22:57,2427.25,2427.50,2427.25,2427.50,4,3,7.00
07/02/2017,22:58,2427.50,2427.50,2427.25,2427.50,7,3,10.00
07/02/2017,22:59,2427.50,2427.50,2427.50,2427.50,8,0,8.00
07/02/2017,23:00,2427.50,2427.75,2427.50,2427.75,26,1,27.00
07/02/2017,23:01,2427.75,2427.75,2427.50,2427.75,10,2,12.00
07/02/2017,23:02,2427.50,2427.75,2427.25,2427.25,39,35,74.00
07/02/2017,23:03,2427.50,2427.50,2427.25,2427.25,26,1,27.00
07/02/2017,23:04,2427.25,2427.25,2427.25,2427.25,0,51,51.00
07/02/2017,23:05,2427.00,2427.50,2427.00,2427.25,98,10,108.00
07/02/2017,23:06,2427.25,2427.25,2427.25,2427.25,0,1,1.00
07/02/2017,23:07,2427.25,2427.25,2427.25,2427.25,0,3,3.00
07/02/2017,23:08,2427.25,2427.50,2427.25,2427.25,2,162,164.00
07/02/2017,23:09,2427.25,2427.25,2427.25,2427.25,0,1,1.00
07/02/2017,23:10,2427.50,2427.75,2427.50,2427.75,28,0,28.00
07/02/2017,23:11,2427.75,2427.75,2427.50,2427.75,7,2,9.00
07/02/2017,23:12,2427.75,2427.75,2427.75,2427.75,8,0,8.00
07/02/2017,23:13,2427.75,2427.75,2427.50,2427.75,5,4,9.00
07/02/2017,23:14,2427.75,2427.75,2427.50,2427.75,5,5,10.00
07/02/2017,23:15,2427.75,2427.75,2427.50,2427.75,55,14,69.00
07/02/2017,23:16,2427.75,2427.75,2427.75,2427.75,23,0,23.00
07/02/2017,23:17,2427.75,2428.00,2427.50,2428.00,26,9,35.00
07/02/2017,23:18,2428.00,2428.00,2427.75,2428.00,6,2,8.00
07/02/2017,23:19,2428.00,2428.00,2428.00,2428.00,18,0,18.00
07/02/2017,23:20,2428.00,2428.00,2427.75,2428.00,31,3,34.00
07/02/2017,23:21,2427.75,2428.00,2427.75,2427.75,6,105,111.00
07/02/2017,23:22,2427.75,2427.75,2427.75,2427.75,0,3,3.00
07/02/2017,23:23,2427.50,2427.50,2427.50,2427.50,0,65,65.00
07/02/2017,23:24,2427.50,2427.50,2427.50,2427.50,0,18,18.00
07/02/2017,23:25,2427.50,2427.50,2427.50,2427.50,0,1,1.00
07/02/2017,23:26,2427.50,2427.50,2427.50,2427.50,0,2,2.00
07/02/2017,23:27,2427.50,2427.50,2427.50,2427.50,0,8,8.00
07/02/2017,23:28,2427.50,2427.75,2427.50,2427.50,2,27,29.00
07/02/2017,23:29,2427.25,2427.25,2427.25,2427.25,0,4,4.00
07/02/2017,23:30,2427.50,2427.50,2427.25,2427.50,3,4,7.00
07/02/2017,23:31,2427.50,2427.50,2427.25,2427.50,8,2,10.00
07/02/2017,23:32,2427.50,2427.50,2427.25,2427.25,4,61,65.00
07/02/2017,23:33,2427.25,2427.25,2427.25,2427.25,0,52,52.00
07/02/2017,23:34,2427.25,2427.25,2426.75,2427.00,11,137,148.00
07/02/2017,23:35,2427.00,2427.00,2427.00,2427.00,15,0,15.00
07/02/2017,23:36,2427.00,2427.00,2427.00,2427.00,4,0,4.00
07/02/2017,23:38,2427.00,2427.00,2426.75,2427.00,87,55,142.00
07/02/2017,23:39,2426.75,2427.00,2426.75,2426.75,3,3,6.00
07/02/2017,23:40,2426.75,2426.75,2426.75,2426.75,0,80,80.00
07/02/2017,23:41,2426.75,2426.75,2426.75,2426.75,0,5,5.00
07/02/2017,23:42,2427.00,2427.00,2426.75,2426.75,13,134,147.00
07/02/2017,23:43,2426.75,2426.75,2426.75,2426.75,0,22,22.00
07/02/2017,23:44,2426.75,2426.75,2426.75,2426.75,0,82,82.00
07/02/2017,23:45,2426.75,2426.75,2426.75,2426.75,0,3,3.00
07/02/2017,23:46,2426.50,2426.50,2426.50,2426.50,0,9,9.00
07/02/2017,23:47,2426.50,2426.75,2426.50,2426.75,4,2,6.00
07/02/2017,23:48,2426.75,2426.75,2426.75,2426.75,6,0,6.00
07/02/2017,23:49,2426.75,2427.00,2426.75,2427.00,99,0,99.00
07/02/2017,23:50,2427.00,2427.00,2426.75,2426.75,1,2,3.00
07/02/2017,23:51,2427.00,2427.00,2426.75,2426.75,1,1,2.00
07/02/2017,23:52,2427.00,2427.00,2427.00,2427.00,14,0,14.00
07/02/2017,23:53,2427.00,2427.00,2427.00,2427.00,8,0,8.00
07/02/2017,23:54,2426.75,2427.00,2426.75,2427.00,6,1,7.00
07/02/2017,23:55,2427.00,2427.00,2426.75,2426.75,4,12,16.00
07/02/2017,23:56,2427.00,2427.00,2426.75,2426.75,17,1,18.00
07/02/2017,23:57,2427.00,2427.25,2427.00,2427.25,12,0,12.00
07/02/2017,23:58,2427.25,2427.25,2427.00,2427.25,19,2,21.00
07/02/2017,23:59,2427.25,2427.25,2427.25,2427.25,13,0,13.00
07/03/2017,00:00,2427.25,2427.25,2427.00,2427.00,4,1,5.00
07/03/2017,00:01,2427.25,2427.25,2427.00,2427.00,3,61,64.00
07/03/2017,00:02,2426.75,2426.75,2426.75,2426.75,0,5,5.00
07/03/2017,00:03,2427.00,2427.25,2427.00,2427.00,94,8,102.00
07/03/2017,00:04,2427.00,2427.00,2427.00,2427.00,0,8,8.00
07/03/2017,00:05,2427.00,2427.25,2426.75,2427.25,25,36,61.00
07/03/2017,00:06,2427.00,2427.25,2427.00,2427.25,2,3,5.00
07/03/2017,00:07,2427.00,2427.25,2427.00,2427.25,7,4,11.00
07/03/2017,00:08,2427.25,2427.25,2427.25,2427.25,17,0,17.00
07/03/2017,00:09,2427.25,2427.25,2427.00,2427.00,5,2,7.00
07/03/2017,00:10,2427.25,2427.25,2427.00,2427.25,5,3,8.00
07/03/2017,00:11,2427.25,2427.25,2427.00,2427.00,3,66,69.00
07/03/2017,00:13,2427.00,2427.00,2427.00,2427.00,0,16,16.00
07/03/2017,00:14,2427.25,2427.25,2427.00,2427.25,2,13,15.00
07/03/2017,00:15,2427.25,2427.25,2427.25,2427.25,11,0,11.00
07/03/2017,00:16,2427.25,2427.25,2427.25,2427.25,7,0,7.00
07/03/2017,00:17,2427.00,2427.25,2427.00,2427.25,3,1,4.00
07/03/2017,00:18,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/03/2017,00:19,2427.25,2427.25,2427.25,2427.25,43,0,43.00
07/03/2017,00:20,2427.25,2427.50,2427.25,2427.50,131,119,250.00
07/03/2017,00:21,2427.50,2427.50,2427.25,2427.50,61,33,94.00
07/03/2017,00:22,2427.25,2427.25,2427.25,2427.25,0,90,90.00
07/03/2017,00:23,2427.00,2427.00,2427.00,2427.00,0,1,1.00
07/03/2017,00:24,2427.00,2427.00,2427.00,2427.00,0,1,1.00
07/03/2017,00:25,2427.00,2427.00,2427.00,2427.00,0,49,49.00
07/03/2017,00:26,2427.00,2427.00,2427.00,2427.00,0,26,26.00
07/03/2017,00:27,2427.00,2427.25,2427.00,2427.25,17,63,80.00
07/03/2017,00:28,2427.00,2427.00,2427.00,2427.00,0,1,1.00
07/03/2017,00:30,2427.00,2427.25,2427.00,2427.25,1,2,3.00
07/03/2017,00:31,2427.00,2427.25,2427.00,2427.00,1,7,8.00
07/03/2017,00:32,2427.00,2427.25,2427.00,2427.25,3,1,4.00
07/03/2017,00:33,2427.00,2427.25,2427.00,2427.25,1,8,9.00
07/03/2017,00:34,2427.25,2427.25,2427.25,2427.25,48,0,48.00
07/03/2017,00:35,2427.50,2427.50,2427.25,2427.50,10,4,14.00
07/03/2017,00:36,2427.25,2427.50,2427.25,2427.50,5,4,9.00
07/03/2017,00:37,2427.50,2427.50,2427.50,2427.50,7,0,7.00
07/03/2017,00:38,2427.50,2427.50,2427.50,2427.50,6,0,6.00
07/03/2017,00:39,2427.50,2427.50,2427.25,2427.50,19,1,20.00
07/03/2017,00:40,2427.50,2427.50,2427.25,2427.50,4,1,5.00
07/03/2017,00:41,2427.50,2427.50,2427.25,2427.50,11,4,15.00
07/03/2017,00:42,2427.50,2427.50,2427.50,2427.50,4,0,4.00
07/03/2017,00:43,2427.50,2427.50,2427.50,2427.50,7,0,7.00
07/03/2017,00:44,2427.50,2427.75,2427.50,2427.75,54,1,55.00
07/03/2017,00:45,2427.50,2427.75,2427.50,2427.75,6,2,8.00
07/03/2017,00:46,2427.75,2427.75,2427.50,2427.75,6,14,20.00
07/03/2017,00:47,2427.75,2427.75,2427.50,2427.75,12,8,20.00
07/03/2017,00:48,2427.75,2427.75,2427.25,2427.50,21,62,83.00
07/03/2017,00:49,2427.50,2427.75,2427.50,2427.50,6,1,7.00
07/03/2017,00:50,2427.50,2427.75,2427.50,2427.75,1,1,2.00
07/03/2017,00:51,2427.75,2427.75,2427.75,2427.75,2,0,2.00
07/03/2017,00:52,2427.75,2427.75,2427.25,2427.25,5,33,38.00
07/03/2017,00:53,2427.25,2427.25,2427.25,2427.25,0,118,118.00
07/03/2017,00:54,2427.25,2427.25,2427.25,2427.25,0,15,15.00
07/03/2017,00:55,2427.25,2427.50,2427.25,2427.50,13,108,121.00
07/03/2017,00:56,2427.25,2427.50,2427.25,2427.50,3,2,5.00
07/03/2017,00:57,2427.50,2427.50,2427.25,2427.25,5,5,10.00
07/03/2017,00:58,2427.50,2427.50,2427.50,2427.50,3,0,3.00
07/03/2017,00:59,2427.50,2427.50,2427.50,2427.50,46,0,46.00
07/03/2017,01:00,2427.50,2427.75,2427.25,2427.75,12,7,19.00
07/03/2017,01:01,2427.75,2428.00,2427.50,2427.75,265,127,392.00
07/03/2017,01:02,2427.75,2427.75,2427.50,2427.50,98,1,99.00
07/03/2017,01:03,2427.50,2427.75,2427.50,2427.75,46,51,97.00
07/03/2017,01:04,2427.75,2427.75,2427.50,2427.50,3,5,8.00
07/03/2017,01:05,2427.50,2427.50,2427.00,2427.25,33,202,235.00
07/03/2017,01:06,2427.00,2427.25,2427.00,2427.00,8,134,142.00
07/03/2017,01:07,2426.75,2427.00,2426.75,2427.00,7,6,13.00
07/03/2017,01:08,2426.75,2427.25,2426.75,2427.25,247,12,259.00
07/03/2017,01:09,2427.00,2427.75,2427.00,2427.75,394,3,397.00
07/03/2017,01:10,2427.75,2427.75,2427.50,2427.50,150,6,156.00
07/03/2017,01:11,2427.75,2427.75,2427.50,2427.50,87,1,88.00
07/03/2017,01:12,2427.50,2427.75,2427.50,2427.50,6,210,216.00
07/03/2017,01:13,2427.50,2427.75,2427.50,2427.50,2,64,66.00
07/03/2017,01:14,2427.75,2427.75,2427.50,2427.75,58,33,91.00
07/03/2017,01:15,2427.75,2427.75,2427.50,2427.50,7,81,88.00
07/03/2017,01:16,2427.50,2427.50,2427.50,2427.50,0,24,24.00
07/03/2017,01:17,2427.75,2427.75,2427.50,2427.75,12,3,15.00
07/03/2017,01:18,2427.50,2427.50,2427.50,2427.50,0,122,122.00
07/03/2017,01:19,2427.50,2427.50,2427.25,2427.25,0,16,16.00
07/03/2017,01:20,2427.25,2427.50,2427.25,2427.25,1,187,188.00
07/03/2017,01:21,2427.25,2427.25,2427.25,2427.25,0,32,32.00
07/03/2017,01:22,2427.50,2427.50,2427.25,2427.25,191,31,222.00
07/03/2017,01:23,2427.50,2427.50,2427.25,2427.25,30,30,60.00
07/03/2017,01:24,2427.50,2427.50,2427.25,2427.25,1,3,4.00
07/03/2017,01:25,2427.25,2427.25,2427.25,2427.25,0,56,56.00
07/03/2017,01:26,2427.25,2427.50,2427.25,2427.25,12,14,26.00
07/03/2017,01:27,2427.50,2427.50,2427.50,2427.50,292,0,292.00
07/03/2017,01:28,2427.50,2427.75,2427.50,2427.75,31,0,31.00
07/03/2017,01:29,2427.75,2427.75,2427.50,2427.75,192,38,230.00
07/03/2017,01:30,2427.75,2427.75,2427.25,2427.25,105,70,175.00
07/03/2017,01:31,2427.50,2427.75,2427.50,2427.50,246,34,280.00
07/03/2017,01:32,2427.50,2427.50,2427.50,2427.50,0,18,18.00
07/03/2017,01:34,2427.50,2427.50,2427.25,2427.25,0,15,15.00
07/03/2017,01:35,2427.50,2427.50,2427.25,2427.25,2,1,3.00
07/03/2017,01:36,2427.25,2427.50,2427.25,2427.25,1,20,21.00
07/03/2017,01:37,2427.25,2427.50,2427.25,2427.25,2,6,8.00
07/03/2017,01:38,2427.50,2427.50,2427.50,2427.50,5,0,5.00
07/03/2017,01:39,2427.25,2427.25,2427.25,2427.25,0,114,114.00
07/03/2017,01:40,2427.25,2427.25,2427.00,2427.00,0,264,264.00
07/03/2017,01:41,2427.00,2427.00,2426.75,2426.75,0,3,3.00
07/03/2017,01:42,2426.75,2427.00,2426.75,2426.75,1,3,4.00
07/03/2017,01:43,2426.75,2426.75,2426.75,2426.75,0,6,6.00
07/03/2017,01:45,2427.00,2427.00,2427.00,2427.00,4,0,4.00
07/03/2017,01:46,2427.00,2427.00,2426.75,2426.75,24,7,31.00
07/03/2017,01:47,2426.75,2426.75,2426.75,2426.75,0,223,223.00
07/03/2017,01:48,2426.50,2426.50,2426.50,2426.50,0,5,5.00
07/03/2017,01:49,2426.50,2426.75,2426.50,2426.75,152,36,188.00
07/03/2017,01:50,2426.75,2426.75,2426.50,2426.75,38,11,49.00
07/03/2017,01:51,2426.50,2426.75,2426.50,2426.50,12,6,18.00
07/03/2017,01:52,2426.50,2426.75,2426.50,2426.50,144,3,147.00
07/03/2017,01:53,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/03/2017,01:55,2426.50,2426.50,2426.50,2426.50,0,181,181.00
07/03/2017,01:56,2426.50,2426.50,2426.25,2426.25,0,50,50.00
07/03/2017,01:57,2426.50,2426.50,2426.25,2426.50,6,3,9.00
07/03/2017,01:58,2426.50,2426.50,2426.25,2426.50,165,3,168.00
07/03/2017,01:59,2426.75,2426.75,2426.50,2426.50,71,66,137.00
07/03/2017,02:00,2426.50,2426.50,2426.50,2426.50,0,86,86.00
07/03/2017,02:01,2426.50,2426.75,2426.50,2426.75,968,223,1191.00
07/03/2017,02:02,2427.00,2427.00,2426.75,2426.75,3,233,236.00
07/03/2017,02:03,2426.75,2427.50,2426.50,2427.50,436,275,711.00
07/03/2017,02:04,2427.50,2427.75,2427.50,2427.75,191,442,633.00
07/03/2017,02:05,2428.00,2428.00,2427.25,2427.75,143,246,389.00
07/03/2017,02:06,2427.50,2427.50,2427.00,2427.00,35,203,238.00
07/03/2017,02:07,2427.25,2427.50,2427.25,2427.25,128,232,360.00
07/03/2017,02:08,2427.25,2428.00,2427.25,2427.50,526,194,720.00
07/03/2017,02:09,2427.50,2428.00,2427.50,2428.00,292,164,456.00
07/03/2017,02:10,2428.25,2428.25,2428.00,2428.00,5,404,409.00
07/03/2017,02:11,2428.00,2428.00,2427.75,2428.00,14,83,97.00
07/03/2017,02:12,2428.00,2428.00,2427.75,2427.75,36,416,452.00
07/03/2017,02:13,2427.75,2428.00,2427.75,2427.75,294,21,315.00
07/03/2017,02:14,2428.00,2428.00,2427.50,2428.00,196,85,281.00
07/03/2017,02:15,2427.75,2428.00,2427.50,2427.50,11,106,117.00
07/03/2017,02:16,2427.50,2427.75,2427.25,2427.25,1,182,183.00
07/03/2017,02:17,2427.25,2427.75,2427.25,2427.50,88,50,138.00
07/03/2017,02:18,2427.75,2428.00,2427.50,2427.50,576,195,771.00
07/03/2017,02:19,2427.75,2427.75,2427.50,2427.50,1,174,175.00
07/03/2017,02:20,2427.75,2427.75,2427.50,2427.75,222,2,224.00
07/03/2017,02:21,2427.75,2428.00,2427.50,2427.50,82,146,228.00
07/03/2017,02:22,2427.25,2427.50,2427.25,2427.50,102,3,105.00
07/03/2017,02:23,2427.25,2427.50,2427.25,2427.50,3,513,516.00
07/03/2017,02:24,2427.25,2427.50,2427.25,2427.25,22,16,38.00
07/03/2017,02:25,2427.25,2427.75,2427.25,2427.75,125,2,127.00
07/03/2017,02:26,2427.75,2428.00,2427.50,2427.75,113,36,149.00
07/03/2017,02:27,2427.50,2428.00,2427.50,2427.75,87,82,169.00
07/03/2017,02:28,2427.75,2428.00,2427.50,2427.75,7,131,138.00
07/03/2017,02:29,2427.50,2427.75,2427.50,2427.75,230,66,296.00
07/03/2017,02:30,2427.75,2428.25,2427.75,2427.75,165,395,560.00
07/03/2017,02:31,2427.75,2428.00,2427.50,2428.00,476,119,595.00
07/03/2017,02:32,2428.00,2428.00,2427.75,2428.00,30,91,121.00
07/03/2017,02:33,2428.00,2428.00,2427.75,2427.75,24,67,91.00
07/03/2017,02:34,2427.50,2428.50,2427.50,2428.50,526,97,623.00
07/03/2017,02:35,2428.50,2428.50,2428.25,2428.50,26,5,31.00
07/03/2017,02:36,2428.25,2429.50,2428.25,2429.25,1058,462,1520.00
07/03/2017,02:37,2429.00,2430.50,2429.00,2429.75,1363,474,1837.00
07/03/2017,02:38,2429.75,2430.25,2429.75,2430.00,348,440,788.00
07/03/2017,02:39,2429.75,2430.25,2429.75,2430.00,215,181,396.00
07/03/2017,02:40,2429.75,2430.00,2429.75,2430.00,138,4,142.00
07/03/2017,02:41,2430.00,2430.25,2429.75,2430.00,231,16,247.00
07/03/2017,02:42,2430.00,2430.25,2429.75,2430.00,295,260,555.00
07/03/2017,02:43,2430.00,2430.25,2430.00,2430.25,293,273,566.00
07/03/2017,02:44,2430.00,2430.50,2430.00,2430.25,218,220,438.00
07/03/2017,02:45,2430.25,2430.50,2430.25,2430.25,32,50,82.00
07/03/2017,02:46,2430.50,2430.50,2430.00,2430.25,118,220,338.00
07/03/2017,02:47,2430.25,2430.50,2430.00,2430.25,142,111,253.00
07/03/2017,02:48,2430.25,2430.25,2430.00,2430.25,8,55,63.00
07/03/2017,02:49,2430.00,2430.25,2429.75,2430.00,277,352,629.00
07/03/2017,02:50,2430.00,2430.00,2430.00,2430.00,0,101,101.00
07/03/2017,02:51,2430.00,2430.00,2429.50,2429.75,137,356,493.00
07/03/2017,02:52,2429.50,2429.75,2429.25,2429.50,254,182,436.00
07/03/2017,02:53,2429.50,2429.75,2429.50,2429.75,130,1,131.00
07/03/2017,02:54,2429.75,2429.75,2429.25,2429.50,5,91,96.00
07/03/2017,02:55,2429.25,2429.50,2429.25,2429.25,86,319,405.00
07/03/2017,02:56,2429.25,2429.50,2429.25,2429.25,9,282,291.00
07/03/2017,02:57,2429.50,2429.75,2429.25,2429.50,233,200,433.00
07/03/2017,02:58,2429.50,2429.75,2429.50,2429.50,124,69,193.00
07/03/2017,02:59,2429.75,2429.75,2429.50,2429.75,9,8,17.00
07/03/2017,03:00,2429.50,2429.75,2429.50,2429.50,12,19,31.00
07/03/2017,03:01,2429.75,2429.75,2429.25,2429.25,3,204,207.00
07/03/2017,03:02,2429.25,2429.50,2429.25,2429.25,120,190,310.00
07/03/2017,03:03,2429.25,2429.50,2428.75,2429.00,28,386,414.00
07/03/2017,03:04,2428.75,2429.00,2428.75,2428.75,10,293,303.00
07/03/2017,03:05,2429.00,2429.00,2428.75,2428.75,20,61,81.00
07/03/2017,03:06,2428.75,2428.75,2428.25,2428.75,213,202,415.00
07/03/2017,03:07,2428.75,2429.25,2428.75,2429.00,340,128,468.00
07/03/2017,03:08,2429.00,2429.25,2429.00,2429.25,236,38,274.00
07/03/2017,03:09,2429.25,2429.25,2428.75,2428.75,81,213,294.00
07/03/2017,03:10,2428.75,2429.00,2428.75,2428.75,10,20,30.00
07/03/2017,03:11,2429.00,2429.00,2428.75,2429.00,6,335,341.00
07/03/2017,03:12,2429.00,2429.50,2429.00,2429.50,244,80,324.00
07/03/2017,03:13,2429.50,2429.75,2429.50,2429.50,183,91,274.00
07/03/2017,03:14,2429.25,2429.25,2429.00,2429.25,46,124,170.00
07/03/2017,03:15,2429.25,2429.25,2429.00,2429.25,95,2,97.00
07/03/2017,03:16,2429.25,2429.75,2429.25,2429.75,285,23,308.00
07/03/2017,03:17,2429.75,2429.75,2429.25,2429.25,252,68,320.00
07/03/2017,03:18,2429.25,2429.25,2429.25,2429.25,0,139,139.00
07/03/2017,03:19,2429.00,2429.50,2429.00,2429.25,29,19,48.00
07/03/2017,03:20,2429.50,2429.50,2429.25,2429.25,317,43,360.00
07/03/2017,03:21,2429.25,2429.25,2429.00,2429.00,0,235,235.00
07/03/2017,03:22,2429.25,2429.50,2429.00,2429.50,103,114,217.00
07/03/2017,03:23,2429.25,2429.25,2429.00,2429.00,3,118,121.00
07/03/2017,03:24,2429.25,2429.25,2429.25,2429.25,154,0,154.00
07/03/2017,03:25,2429.25,2429.50,2429.00,2429.00,11,89,100.00
07/03/2017,03:26,2429.00,2429.75,2429.00,2429.75,147,150,297.00
07/03/2017,03:27,2429.50,2429.75,2429.25,2429.25,70,225,295.00
07/03/2017,03:28,2429.00,2429.75,2429.00,2429.50,359,97,456.00
07/03/2017,03:29,2429.50,2430.00,2429.50,2429.75,273,216,489.00
07/03/2017,03:30,2429.75,2430.00,2429.50,2429.50,31,251,282.00
07/03/2017,03:31,2429.50,2429.75,2429.50,2429.75,229,10,239.00
07/03/2017,03:32,2429.75,2429.75,2429.50,2429.75,81,1,82.00
07/03/2017,03:33,2429.75,2429.75,2429.50,2429.50,28,147,175.00
07/03/2017,03:34,2429.50,2429.75,2429.25,2429.75,128,88,216.00
07/03/2017,03:35,2429.50,2429.75,2429.50,2429.75,42,13,55.00
07/03/2017,03:36,2429.75,2430.00,2429.75,2430.00,22,0,22.00
07/03/2017,03:37,2429.75,2429.75,2429.50,2429.50,1,129,130.00
07/03/2017,03:38,2429.50,2429.75,2429.50,2429.75,212,8,220.00
07/03/2017,03:39,2429.50,2429.75,2429.50,2429.50,3,8,11.00
07/03/2017,03:40,2429.75,2430.75,2429.75,2430.75,1224,2,1226.00
07/03/2017,03:41,2430.75,2431.00,2430.25,2430.50,475,189,664.00
07/03/2017,03:42,2430.50,2430.50,2430.25,2430.50,179,3,182.00
07/03/2017,03:43,2430.50,2430.50,2430.00,2430.00,15,383,398.00
07/03/2017,03:44,2429.75,2430.00,2429.50,2429.75,98,83,181.00
07/03/2017,03:45,2429.50,2429.75,2429.50,2429.75,20,17,37.00
07/03/2017,03:46,2429.50,2430.25,2429.50,2430.00,302,89,391.00
07/03/2017,03:47,2430.00,2430.00,2429.75,2430.00,1,36,37.00
07/03/2017,03:48,2429.75,2430.00,2429.75,2429.75,6,82,88.00
07/03/2017,03:49,2430.00,2430.00,2429.75,2429.75,33,2,35.00
07/03/2017,03:50,2430.00,2430.25,2429.75,2430.00,81,91,172.00
07/03/2017,03:51,2430.00,2430.00,2429.50,2429.50,152,286,438.00
07/03/2017,03:52,2429.50,2429.50,2429.25,2429.25,4,236,240.00
07/03/2017,03:53,2429.50,2429.75,2429.50,2429.75,247,0,247.00
07/03/2017,03:54,2429.75,2430.00,2429.50,2430.00,176,3,179.00
07/03/2017,03:55,2430.00,2430.25,2430.00,2430.00,30,58,88.00
07/03/2017,03:56,2430.00,2430.00,2429.50,2429.75,60,236,296.00
07/03/2017,03:57,2429.50,2429.75,2429.50,2429.50,10,245,255.00
07/03/2017,03:58,2429.50,2430.00,2429.50,2430.00,199,99,298.00
07/03/2017,03:59,2430.00,2430.00,2430.00,2430.00,36,0,36.00
07/03/2017,04:00,2430.00,2430.25,2430.00,2430.00,40,46,86.00
07/03/2017,04:01,2430.00,2430.00,2429.75,2430.00,108,30,138.00
07/03/2017,04:02,2429.75,2430.25,2429.75,2430.00,106,97,203.00
07/03/2017,04:03,2430.00,2430.00,2429.50,2429.50,2,200,202.00
07/03/2017,04:04,2429.50,2429.75,2429.50,2429.50,6,163,169.00
07/03/2017,04:05,2429.25,2429.50,2429.00,2429.25,13,171,184.00
07/03/2017,04:06,2429.00,2429.25,2428.75,2429.00,141,134,275.00
07/03/2017,04:07,2429.00,2429.00,2428.25,2428.50,30,213,243.00
07/03/2017,04:08,2428.50,2428.75,2428.50,2428.50,39,15,54.00
07/03/2017,04:09,2428.50,2428.75,2428.25,2428.75,29,187,216.00
07/03/2017,04:10,2428.75,2428.75,2428.25,2428.75,80,273,353.00
07/03/2017,04:11,2428.50,2428.75,2428.50,2428.75,9,63,72.00
07/03/2017,04:12,2428.75,2428.75,2428.25,2428.50,110,97,207.00
07/03/2017,04:13,2428.50,2428.75,2428.50,2428.75,21,1,22.00
07/03/2017,04:14,2428.50,2429.00,2428.50,2429.00,296,6,302.00
07/03/2017,04:15,2429.00,2429.25,2428.75,2429.00,79,24,103.00
07/03/2017,04:16,2429.00,2429.25,2429.00,2429.00,21,8,29.00
07/03/2017,04:17,2429.25,2429.25,2429.00,2429.00,105,115,220.00
07/03/2017,04:18,2429.00,2429.50,2429.00,2429.25,129,2,131.00
07/03/2017,04:19,2429.50,2429.75,2429.50,2429.50,378,147,525.00
07/03/2017,04:20,2429.50,2430.00,2429.50,2429.50,261,225,486.00
07/03/2017,04:21,2429.50,2429.75,2429.50,2429.75,28,4,32.00
07/03/2017,04:22,2429.75,2429.75,2429.50,2429.50,27,7,34.00
07/03/2017,04:23,2429.75,2429.75,2429.50,2429.75,150,12,162.00
07/03/2017,04:24,2429.75,2430.00,2429.25,2429.25,99,151,250.00
07/03/2017,04:25,2429.25,2429.75,2429.25,2429.75,136,56,192.00
07/03/2017,04:26,2429.75,2430.00,2429.50,2430.00,80,1,81.00
07/03/2017,04:27,2430.00,2430.00,2429.75,2429.75,15,2,17.00
07/03/2017,04:28,2429.75,2430.00,2429.75,2430.00,15,18,33.00
07/03/2017,04:29,2429.75,2430.00,2429.75,2430.00,16,2,18.00
07/03/2017,04:30,2430.00,2430.00,2429.75,2430.00,184,1,185.00
07/03/2017,04:31,2430.00,2430.25,2430.00,2430.00,14,31,45.00
07/03/2017,04:32,2430.00,2430.25,2430.00,2430.25,17,53,70.00
07/03/2017,04:33,2430.00,2430.00,2429.75,2430.00,7,236,243.00
07/03/2017,04:34,2429.75,2430.00,2429.75,2429.75,6,11,17.00
07/03/2017,04:35,2429.75,2429.75,2429.50,2429.50,8,98,106.00
07/03/2017,04:36,2429.75,2430.00,2429.75,2429.75,44,1,45.00
07/03/2017,04:37,2429.75,2430.00,2429.75,2430.00,15,15,30.00
07/03/2017,04:38,2430.00,2430.00,2429.75,2429.75,1,149,150.00
07/03/2017,04:39,2430.00,2430.00,2429.50,2429.50,40,149,189.00
07/03/2017,04:40,2429.75,2430.00,2429.75,2429.75,130,1,131.00
07/03/2017,04:41,2429.75,2430.00,2429.75,2430.00,24,19,43.00
07/03/2017,04:42,2430.00,2430.00,2429.75,2429.75,17,4,21.00
07/03/2017,04:43,2429.75,2430.00,2429.75,2430.00,16,7,23.00
07/03/2017,04:44,2430.00,2430.00,2429.25,2429.25,12,208,220.00
07/03/2017,04:45,2429.25,2429.50,2429.25,2429.25,123,5,128.00
07/03/2017,04:46,2429.25,2429.50,2429.25,2429.50,11,4,15.00
07/03/2017,04:47,2429.25,2429.50,2429.25,2429.50,90,5,95.00
07/03/2017,04:48,2429.50,2429.50,2429.25,2429.50,17,3,20.00
07/03/2017,04:49,2429.50,2429.50,2429.25,2429.25,8,8,16.00
07/03/2017,04:50,2429.25,2429.50,2429.00,2429.00,6,110,116.00
07/03/2017,04:51,2429.25,2429.50,2429.25,2429.50,204,85,289.00
07/03/2017,04:52,2429.50,2429.50,2429.25,2429.25,81,99,180.00
07/03/2017,04:53,2429.25,2429.25,2429.25,2429.25,0,128,128.00
07/03/2017,04:54,2429.25,2429.25,2429.00,2429.00,19,22,41.00
07/03/2017,04:55,2429.00,2429.00,2428.75,2429.00,8,104,112.00
07/03/2017,04:56,2428.75,2429.00,2428.75,2428.75,8,13,21.00
07/03/2017,04:57,2428.75,2429.00,2428.50,2428.75,68,94,162.00
07/03/2017,04:58,2429.00,2429.25,2429.00,2429.00,190,153,343.00
07/03/2017,04:59,2429.00,2429.25,2428.75,2429.00,69,70,139.00
07/03/2017,05:00,2429.25,2429.25,2428.75,2428.75,9,203,212.00
07/03/2017,05:01,2428.75,2429.00,2428.75,2429.00,16,21,37.00
07/03/2017,05:02,2429.00,2429.00,2428.75,2429.00,124,10,134.00
07/03/2017,05:03,2429.00,2429.25,2429.00,2429.00,86,79,165.00
07/03/2017,05:04,2429.00,2429.00,2428.75,2428.75,8,39,47.00
07/03/2017,05:05,2428.75,2428.75,2428.75,2428.75,0,152,152.00
07/03/2017,05:06,2429.00,2429.00,2428.25,2428.25,8,229,237.00
07/03/2017,05:07,2428.25,2428.50,2428.25,2428.50,129,58,187.00
07/03/2017,05:08,2428.75,2429.00,2428.50,2429.00,52,17,69.00
07/03/2017,05:09,2429.00,2429.00,2428.25,2428.25,13,202,215.00
07/03/2017,05:10,2428.25,2428.50,2428.25,2428.25,6,65,71.00
07/03/2017,05:11,2428.25,2428.25,2428.00,2428.25,35,118,153.00
07/03/2017,05:12,2428.25,2428.75,2428.25,2428.75,145,0,145.00
07/03/2017,05:13,2428.75,2429.00,2428.75,2428.75,113,4,117.00
07/03/2017,05:14,2429.00,2429.00,2428.75,2428.75,98,180,278.00
07/03/2017,05:15,2428.75,2428.75,2428.75,2428.75,0,111,111.00
07/03/2017,05:16,2429.00,2429.00,2429.00,2429.00,7,0,7.00
07/03/2017,05:17,2429.00,2429.00,2428.75,2428.75,39,8,47.00
07/03/2017,05:18,2428.75,2429.25,2428.75,2429.25,110,2,112.00
07/03/2017,05:19,2429.25,2429.25,2429.25,2429.25,35,0,35.00
07/03/2017,05:20,2429.00,2429.25,2429.00,2429.00,26,22,48.00
07/03/2017,05:21,2429.00,2429.25,2429.00,2429.25,144,6,150.00
07/03/2017,05:22,2429.25,2429.25,2429.00,2429.25,44,2,46.00
07/03/2017,05:23,2429.25,2429.25,2429.00,2429.25,29,2,31.00
07/03/2017,05:24,2429.00,2429.25,2429.00,2429.25,119,10,129.00
07/03/2017,05:25,2429.25,2429.25,2429.00,2429.00,8,184,192.00
07/03/2017,05:26,2428.75,2429.00,2428.25,2428.50,7,212,219.00
07/03/2017,05:27,2428.50,2428.50,2428.25,2428.50,33,25,58.00
07/03/2017,05:28,2428.50,2428.50,2428.25,2428.25,9,172,181.00
07/03/2017,05:29,2428.50,2429.00,2428.25,2429.00,349,5,354.00
07/03/2017,05:30,2428.75,2428.75,2428.75,2428.75,0,124,124.00
07/03/2017,05:31,2428.75,2429.00,2428.50,2429.00,29,155,184.00
07/03/2017,05:32,2429.00,2429.00,2428.75,2429.00,15,7,22.00
07/03/2017,05:33,2429.00,2429.00,2429.00,2429.00,19,0,19.00
07/03/2017,05:34,2429.00,2429.25,2429.00,2429.25,175,0,175.00
07/03/2017,05:35,2429.25,2429.25,2428.75,2428.75,1,180,181.00
07/03/2017,05:36,2428.50,2428.75,2428.50,2428.75,112,3,115.00
07/03/2017,05:37,2428.75,2429.00,2428.75,2429.00,65,3,68.00
07/03/2017,05:38,2428.75,2428.75,2428.50,2428.75,13,28,41.00
07/03/2017,05:39,2428.50,2428.75,2428.50,2428.75,292,2,294.00
07/03/2017,05:40,2428.75,2429.00,2428.75,2429.00,54,73,127.00
07/03/2017,05:41,2429.00,2429.00,2429.00,2429.00,14,0,14.00
07/03/2017,05:42,2429.00,2429.00,2428.75,2429.00,21,4,25.00
07/03/2017,05:43,2428.75,2429.00,2428.50,2429.00,41,169,210.00
07/03/2017,05:44,2429.00,2429.00,2428.50,2428.75,15,63,78.00
07/03/2017,05:45,2428.75,2429.00,2428.50,2429.00,198,6,204.00
07/03/2017,05:46,2429.00,2429.00,2428.50,2428.50,22,171,193.00
07/03/2017,05:47,2428.50,2428.50,2428.25,2428.50,21,59,80.00
07/03/2017,05:48,2428.25,2428.50,2428.25,2428.50,31,366,397.00
07/03/2017,05:49,2428.50,2428.75,2428.25,2428.25,77,75,152.00
07/03/2017,05:50,2428.25,2428.50,2428.00,2428.50,167,25,192.00
07/03/2017,05:51,2428.50,2429.00,2428.50,2429.00,208,0,208.00
07/03/2017,05:52,2429.00,2429.00,2428.75,2429.00,214,133,347.00
07/03/2017,05:53,2428.75,2428.75,2428.50,2428.75,61,150,211.00
07/03/2017,05:54,2428.50,2428.75,2428.50,2428.75,86,3,89.00
07/03/2017,05:55,2428.75,2428.75,2428.50,2428.75,23,2,25.00
07/03/2017,05:56,2428.75,2428.75,2428.50,2428.50,11,107,118.00
07/03/2017,05:57,2428.50,2428.75,2428.25,2428.50,133,62,195.00
07/03/2017,05:58,2428.50,2429.00,2428.50,2429.00,228,2,230.00
07/03/2017,05:59,2429.00,2429.25,2429.00,2429.25,94,3,97.00
07/03/2017,06:00,2429.25,2429.25,2429.00,2429.25,32,20,52.00
07/03/2017,06:01,2429.00,2429.25,2429.00,2429.25,48,94,142.00
07/03/2017,06:02,2429.00,2429.25,2428.75,2429.00,19,129,148.00
07/03/2017,06:03,2429.00,2429.25,2429.00,2429.25,56,12,68.00
07/03/2017,06:04,2429.00,2429.25,2429.00,2429.25,253,9,262.00
07/03/2017,06:05,2429.25,2429.75,2429.00,2429.75,477,2,479.00
07/03/2017,06:06,2429.75,2429.75,2429.25,2429.50,25,168,193.00
07/03/2017,06:07,2429.50,2429.50,2429.25,2429.50,28,4,32.00
07/03/2017,06:08,2429.25,2429.50,2429.00,2429.00,16,147,163.00
07/03/2017,06:09,2429.25,2429.50,2429.25,2429.50,93,4,97.00
07/03/2017,06:10,2429.25,2429.50,2429.25,2429.25,16,120,136.00
07/03/2017,06:11,2429.25,2429.25,2429.00,2429.25,11,136,147.00
07/03/2017,06:12,2429.25,2429.25,2429.25,2429.25,204,0,204.00
07/03/2017,06:13,2429.25,2429.25,2428.75,2428.75,13,115,128.00
07/03/2017,06:14,2428.75,2429.00,2428.75,2428.75,5,150,155.00
07/03/2017,06:15,2428.75,2429.00,2428.75,2429.00,7,9,16.00
07/03/2017,06:16,2428.75,2429.00,2428.75,2428.75,13,173,186.00
07/03/2017,06:17,2428.75,2429.25,2428.75,2429.00,53,87,140.00
07/03/2017,06:18,2428.75,2429.00,2428.75,2429.00,152,85,237.00
07/03/2017,06:19,2428.75,2429.00,2428.75,2429.00,102,13,115.00
07/03/2017,06:20,2429.00,2429.00,2428.75,2428.75,19,12,31.00
07/03/2017,06:21,2428.75,2429.00,2428.50,2428.75,25,123,148.00
07/03/2017,06:22,2428.50,2429.00,2428.50,2429.00,297,10,307.00
07/03/2017,06:23,2428.75,2429.00,2428.50,2428.75,93,135,228.00
07/03/2017,06:24,2428.75,2428.75,2428.75,2428.75,45,0,45.00
07/03/2017,06:25,2429.00,2429.00,2428.75,2429.00,13,3,16.00
07/03/2017,06:26,2428.75,2429.00,2428.75,2429.00,66,7,73.00
07/03/2017,06:27,2429.00,2429.25,2429.00,2429.25,17,16,33.00
07/03/2017,06:28,2429.25,2429.25,2428.75,2428.75,11,192,203.00
07/03/2017,06:29,2428.75,2429.25,2428.75,2429.25,263,3,266.00
07/03/2017,06:30,2429.25,2429.50,2429.25,2429.25,38,3,41.00
07/03/2017,06:31,2429.50,2429.50,2429.25,2429.50,150,1,151.00
07/03/2017,06:32,2429.50,2429.50,2429.50,2429.50,18,0,18.00
07/03/2017,06:33,2429.50,2429.50,2429.50,2429.50,16,0,16.00
07/03/2017,06:34,2429.50,2429.75,2429.50,2429.75,369,11,380.00
07/03/2017,06:35,2429.75,2429.75,2429.50,2429.50,26,104,130.00
07/03/2017,06:36,2429.75,2430.00,2429.50,2430.00,182,2,184.00
07/03/2017,06:37,2429.75,2430.00,2429.50,2429.75,106,250,356.00
07/03/2017,06:38,2429.50,2429.75,2429.50,2429.75,55,55,110.00
07/03/2017,06:39,2429.75,2429.75,2429.50,2429.50,153,8,161.00
07/03/2017,06:40,2429.75,2429.75,2429.50,2429.75,46,3,49.00
07/03/2017,06:41,2429.75,2430.00,2429.50,2429.50,34,166,200.00
07/03/2017,06:42,2429.75,2429.75,2429.25,2429.50,64,414,478.00
07/03/2017,06:43,2429.25,2429.50,2429.25,2429.50,280,23,303.00
07/03/2017,06:44,2429.50,2429.75,2429.25,2429.25,82,119,201.00
07/03/2017,06:45,2429.25,2429.75,2429.25,2429.50,94,181,275.00
07/03/2017,06:46,2429.75,2429.75,2429.50,2429.50,21,18,39.00
07/03/2017,06:47,2429.75,2429.75,2429.50,2429.75,189,31,220.00
07/03/2017,06:48,2429.75,2429.75,2429.50,2429.75,9,6,15.00
07/03/2017,06:49,2429.75,2429.75,2429.00,2429.00,11,381,392.00
07/03/2017,06:50,2429.25,2429.50,2429.00,2429.50,208,66,274.00
07/03/2017,06:51,2429.25,2429.75,2429.25,2429.75,121,4,125.00
07/03/2017,06:52,2429.75,2429.75,2429.50,2429.75,111,1,112.00
07/03/2017,06:53,2429.75,2429.75,2429.25,2429.50,91,162,253.00
07/03/2017,06:54,2429.25,2429.50,2429.25,2429.50,72,2,74.00
07/03/2017,06:55,2429.50,2430.00,2429.25,2430.00,607,2,609.00
07/03/2017,06:56,2430.00,2430.25,2429.75,2430.00,475,240,715.00
07/03/2017,06:57,2430.00,2430.25,2429.75,2430.00,203,569,772.00
07/03/2017,06:58,2430.00,2430.50,2430.00,2430.00,548,126,674.00
07/03/2017,06:59,2430.00,2430.25,2429.75,2429.75,16,87,103.00
07/03/2017,07:00,2429.75,2430.00,2429.75,2430.00,63,41,104.00
07/03/2017,07:01,2430.00,2430.00,2429.50,2429.75,23,475,498.00
07/03/2017,07:02,2429.75,2429.75,2429.25,2429.50,147,121,268.00
07/03/2017,07:03,2429.25,2429.50,2429.00,2429.50,149,239,388.00
07/03/2017,07:04,2429.50,2429.50,2429.25,2429.50,74,126,200.00
07/03/2017,07:05,2429.50,2429.50,2429.25,2429.50,61,1,62.00
07/03/2017,07:06,2429.25,2429.50,2429.25,2429.50,67,51,118.00
07/03/2017,07:07,2429.50,2429.75,2429.25,2429.75,218,36,254.00
07/03/2017,07:08,2429.75,2429.75,2429.25,2429.50,28,120,148.00
07/03/2017,07:09,2429.50,2429.50,2429.25,2429.50,57,6,63.00
07/03/2017,07:10,2429.75,2430.25,2429.50,2430.25,740,152,892.00
07/03/2017,07:11,2430.25,2430.25,2430.00,2430.25,15,297,312.00
07/03/2017,07:12,2430.25,2430.25,2429.75,2430.00,35,59,94.00
07/03/2017,07:13,2430.00,2430.00,2429.50,2429.75,20,83,103.00
07/03/2017,07:14,2429.50,2430.00,2429.50,2430.00,151,66,217.00
07/03/2017,07:15,2430.00,2430.00,2429.50,2429.50,10,58,68.00
07/03/2017,07:16,2429.50,2429.75,2429.50,2429.50,15,13,28.00
07/03/2017,07:17,2429.75,2429.75,2429.50,2429.50,9,164,173.00
07/03/2017,07:18,2429.50,2429.75,2429.50,2429.75,135,89,224.00
07/03/2017,07:19,2429.75,2429.75,2429.50,2429.75,31,10,41.00
07/03/2017,07:20,2429.50,2429.75,2429.50,2429.75,21,2,23.00
07/03/2017,07:21,2429.75,2429.75,2429.50,2429.50,7,156,163.00
07/03/2017,07:22,2429.75,2429.75,2429.50,2429.75,76,2,78.00
07/03/2017,07:23,2429.75,2429.75,2429.25,2429.25,12,151,163.00
07/03/2017,07:24,2429.25,2429.50,2429.00,2429.25,127,86,213.00
07/03/2017,07:25,2429.50,2429.75,2429.50,2429.75,267,0,267.00
07/03/2017,07:26,2429.75,2429.75,2429.25,2429.50,26,181,207.00
07/03/2017,07:27,2429.50,2429.75,2429.50,2429.75,124,0,124.00
07/03/2017,07:28,2429.75,2429.75,2429.25,2429.50,37,177,214.00
07/03/2017,07:29,2429.25,2429.50,2429.25,2429.50,107,86,193.00
07/03/2017,07:30,2429.50,2429.50,2429.50,2429.50,105,0,105.00
07/03/2017,07:31,2429.50,2429.50,2429.25,2429.25,247,137,384.00
07/03/2017,07:32,2429.25,2429.50,2429.25,2429.25,31,21,52.00
07/03/2017,07:33,2429.50,2429.50,2429.25,2429.25,11,2,13.00
07/03/2017,07:34,2429.25,2429.75,2429.25,2429.75,238,3,241.00
07/03/2017,07:35,2429.75,2429.75,2429.75,2429.75,59,0,59.00
07/03/2017,07:36,2429.75,2429.75,2429.50,2429.50,80,5,85.00
07/03/2017,07:37,2429.75,2429.75,2429.25,2429.50,45,360,405.00
07/03/2017,07:38,2429.50,2429.50,2429.25,2429.50,81,16,97.00
07/03/2017,07:39,2429.50,2429.75,2429.50,2429.75,119,0,119.00
07/03/2017,07:40,2429.75,2429.75,2429.75,2429.75,82,0,82.00
07/03/2017,07:41,2429.50,2430.00,2429.50,2430.00,156,8,164.00
07/03/2017,07:42,2430.00,2430.50,2430.00,2430.25,1068,267,1335.00
07/03/2017,07:43,2430.00,2430.25,2430.00,2430.25,46,244,290.00
07/03/2017,07:44,2430.25,2430.50,2430.00,2430.00,238,143,381.00
07/03/2017,07:45,2430.25,2430.75,2430.25,2430.50,433,65,498.00
07/03/2017,07:46,2430.75,2430.75,2430.50,2430.75,522,83,605.00
07/03/2017,07:47,2430.75,2430.75,2430.50,2430.50,322,221,543.00
07/03/2017,07:48,2430.75,2430.75,2430.50,2430.75,43,59,102.00
07/03/2017,07:49,2430.75,2430.75,2430.50,2430.75,116,12,128.00
07/03/2017,07:50,2430.75,2431.00,2430.50,2431.00,461,35,496.00
07/03/2017,07:51,2430.75,2431.00,2430.50,2430.75,264,216,480.00
07/03/2017,07:52,2431.00,2431.50,2430.75,2431.50,899,50,949.00
07/03/2017,07:53,2431.25,2431.75,2431.25,2431.50,649,269,918.00
07/03/2017,07:54,2431.50,2431.50,2431.25,2431.25,47,309,356.00
07/03/2017,07:55,2431.50,2431.50,2431.25,2431.50,82,56,138.00
07/03/2017,07:56,2431.50,2431.50,2431.25,2431.50,119,336,455.00
07/03/2017,07:57,2431.25,2431.50,2431.25,2431.25,49,300,349.00
07/03/2017,07:58,2431.25,2431.50,2431.00,2431.00,44,245,289.00
07/03/2017,07:59,2431.25,2431.50,2431.00,2431.50,181,129,310.00
07/03/2017,08:00,2431.50,2432.00,2431.50,2432.00,1429,14,1443.00
07/03/2017,08:01,2432.00,2432.50,2431.75,2432.50,1290,205,1495.00
07/03/2017,08:02,2432.25,2432.50,2432.25,2432.50,151,59,210.00
07/03/2017,08:03,2432.25,2433.25,2432.25,2432.75,1579,322,1901.00
07/03/2017,08:04,2433.00,2433.00,2432.50,2432.50,41,1130,1171.00
07/03/2017,08:05,2432.50,2433.00,2432.50,2432.75,311,126,437.00
07/03/2017,08:06,2432.75,2433.00,2432.75,2433.00,323,107,430.00
07/03/2017,08:07,2432.75,2433.00,2432.50,2432.75,119,377,496.00
07/03/2017,08:08,2433.00,2433.00,2432.50,2433.00,137,192,329.00
07/03/2017,08:09,2432.75,2432.75,2432.50,2432.75,30,894,924.00
07/03/2017,08:10,2432.75,2433.00,2432.50,2432.75,256,47,303.00
07/03/2017,08:11,2433.00,2433.00,2432.50,2432.75,33,179,212.00
07/03/2017,08:12,2432.75,2432.75,2432.50,2432.50,8,133,141.00
07/03/2017,08:13,2432.50,2433.25,2432.50,2432.75,433,844,1277.00
07/03/2017,08:14,2432.75,2433.00,2432.75,2433.00,609,46,655.00
07/03/2017,08:15,2433.25,2433.25,2433.00,2433.00,120,272,392.00
07/03/2017,08:16,2433.00,2433.25,2432.75,2432.75,13,509,522.00
07/03/2017,08:17,2432.75,2433.00,2432.75,2432.75,290,231,521.00
07/03/2017,08:18,2432.75,2433.00,2432.50,2432.50,60,262,322.00
07/03/2017,08:19,2432.75,2432.75,2432.50,2432.50,39,745,784.00
07/03/2017,08:20,2432.50,2432.75,2432.50,2432.75,56,360,416.00
07/03/2017,08:21,2432.50,2432.75,2432.25,2432.25,21,450,471.00
07/03/2017,08:22,2432.25,2432.50,2432.25,2432.50,22,80,102.00
07/03/2017,08:23,2432.25,2432.50,2432.25,2432.25,11,338,349.00
07/03/2017,08:24,2432.25,2432.50,2432.25,2432.25,22,121,143.00
07/03/2017,08:25,2432.50,2432.50,2432.00,2432.00,18,240,258.00
07/03/2017,08:26,2432.00,2432.25,2431.75,2431.75,218,474,692.00
07/03/2017,08:27,2431.75,2432.25,2431.75,2432.00,310,272,582.00
07/03/2017,08:28,2432.00,2432.25,2431.75,2432.00,218,178,396.00
07/03/2017,08:29,2431.75,2432.50,2431.50,2432.00,872,863,1735.00
07/03/2017,08:30,2432.00,2432.75,2432.00,2432.50,1185,1272,2457.00
07/03/2017,08:31,2432.25,2433.75,2432.00,2433.50,7508,7215,14723.00
07/03/2017,08:32,2433.50,2434.50,2432.75,2434.25,4653,4944,9597.00
07/03/2017,08:33,2434.25,2434.25,2433.75,2433.75,1456,3064,4520.00
07/03/2017,08:34,2433.75,2434.00,2433.25,2433.50,1762,2434,4196.00
07/03/2017,08:35,2433.75,2434.00,2433.50,2433.50,2188,996,3184.00
07/03/2017,08:36,2433.75,2433.75,2432.75,2432.75,2100,2039,4139.00
07/03/2017,08:37,2432.75,2433.25,2432.50,2432.75,1294,1144,2438.00
07/03/2017,08:38,2432.50,2433.25,2432.25,2433.00,2678,1838,4516.00
07/03/2017,08:39,2433.25,2433.50,2432.50,2433.00,2558,1501,4059.00
07/03/2017,08:40,2433.00,2433.75,2433.00,2433.50,2470,1037,3507.00
07/03/2017,08:41,2433.25,2434.50,2433.25,2434.00,1706,1301,3007.00
07/03/2017,08:42,2434.25,2434.25,2433.50,2433.50,202,2408,2610.00
07/03/2017,08:43,2433.50,2434.25,2433.50,2434.00,1860,1142,3002.00
07/03/2017,08:44,2434.00,2434.25,2433.25,2433.25,592,1442,2034.00
07/03/2017,08:45,2433.25,2433.75,2433.25,2433.25,1707,557,2264.00
07/03/2017,08:46,2433.50,2434.50,2433.25,2434.00,3819,1021,4840.00
07/03/2017,08:47,2434.00,2434.50,2433.75,2434.25,2082,1980,4062.00
07/03/2017,08:48,2434.50,2435.00,2434.25,2434.75,2528,1781,4309.00
07/03/2017,08:49,2434.50,2435.25,2434.25,2435.00,1585,1712,3297.00
07/03/2017,08:50,2435.00,2435.25,2434.75,2435.00,1250,874,2124.00
07/03/2017,08:51,2435.00,2435.00,2434.50,2434.75,290,838,1128.00
07/03/2017,08:52,2434.75,2435.00,2434.00,2434.25,1705,1637,3342.00
07/03/2017,08:53,2434.00,2434.25,2433.75,2433.75,922,1065,1987.00
07/03/2017,08:54,2433.75,2434.50,2433.75,2434.50,2251,239,2490.00
07/03/2017,08:55,2434.50,2434.75,2434.25,2434.75,1649,271,1920.00
07/03/2017,08:56,2434.75,2435.25,2434.50,2434.75,1102,1262,2364.00
07/03/2017,08:57,2434.75,2435.00,2434.25,2434.50,880,1131,2011.00
07/03/2017,08:58,2434.75,2435.00,2434.25,2434.50,1546,1197,2743.00
07/03/2017,08:59,2434.50,2434.50,2434.00,2434.25,422,592,1014.00
07/03/2017,09:00,2434.25,2434.50,2433.75,2434.00,127,657,784.00
07/03/2017,09:01,2434.00,2435.75,2434.00,2435.25,4776,3145,7921.00
07/03/2017,09:02,2435.25,2435.50,2434.50,2435.00,1972,1935,3907.00
07/03/2017,09:03,2434.75,2435.25,2434.50,2435.25,1845,1549,3394.00
07/03/2017,09:04,2435.00,2435.25,2434.25,2434.50,1776,915,2691.00
07/03/2017,09:05,2434.50,2435.00,2434.50,2434.50,1145,1090,2235.00
07/03/2017,09:06,2434.50,2434.75,2434.00,2434.50,738,1276,2014.00
07/03/2017,09:07,2434.75,2435.00,2434.00,2434.50,1759,1032,2791.00
07/03/2017,09:08,2434.75,2435.75,2434.50,2435.50,2148,1560,3708.00
07/03/2017,09:09,2435.25,2435.75,2435.00,2435.50,1403,719,2122.00
07/03/2017,09:10,2435.50,2436.25,2435.25,2436.25,1719,968,2687.00
07/03/2017,09:11,2436.25,2436.25,2435.50,2435.50,394,1591,1985.00
07/03/2017,09:12,2435.75,2435.75,2435.25,2435.75,641,774,1415.00
07/03/2017,09:13,2435.75,2437.00,2435.75,2436.75,3075,1449,4524.00
07/03/2017,09:14,2436.75,2437.25,2436.75,2437.25,2076,1115,3191.00
07/03/2017,09:15,2437.25,2437.25,2436.75,2437.00,421,972,1393.00
07/03/2017,09:16,2437.00,2437.25,2436.75,2437.00,1323,792,2115.00
07/03/2017,09:17,2437.00,2437.25,2436.75,2436.75,355,1703,2058.00
07/03/2017,09:18,2437.00,2437.25,2436.50,2436.50,433,1272,1705.00
07/03/2017,09:19,2436.75,2436.75,2435.50,2435.75,3019,2385,5404.00
07/03/2017,09:20,2435.75,2436.25,2435.25,2435.50,1781,1644,3425.00
07/03/2017,09:21,2435.75,2436.00,2435.50,2435.75,547,870,1417.00
07/03/2017,09:22,2436.00,2436.25,2434.75,2435.00,1629,2955,4584.00
07/03/2017,09:23,2435.00,2435.50,2434.75,2434.75,712,2548,3260.00
07/03/2017,09:24,2435.00,2435.00,2434.25,2434.25,2288,2408,4696.00
07/03/2017,09:25,2434.25,2434.75,2434.00,2434.50,1478,2138,3616.00
07/03/2017,09:26,2434.75,2434.75,2432.75,2433.00,2106,5262,7368.00
07/03/2017,09:27,2432.75,2433.75,2432.75,2433.75,2270,890,3160.00
07/03/2017,09:28,2433.75,2434.00,2433.25,2433.25,731,1971,2702.00
07/03/2017,09:29,2433.25,2434.00,2433.25,2433.75,1497,684,2181.00
07/03/2017,09:30,2434.00,2434.00,2433.50,2433.50,1345,980,2325.00
07/03/2017,09:31,2433.50,2434.25,2433.50,2434.25,1354,520,1874.00
07/03/2017,09:32,2434.50,2435.00,2434.25,2434.75,2020,1193,3213.00
07/03/2017,09:33,2434.75,2435.00,2434.00,2434.25,754,1873,2627.00
07/03/2017,09:34,2434.25,2434.50,2433.75,2434.25,1554,1288,2842.00
07/03/2017,09:35,2434.25,2434.75,2434.25,2434.50,745,846,1591.00
07/03/2017,09:36,2434.25,2435.00,2434.00,2434.75,2170,1188,3358.00
07/03/2017,09:37,2434.75,2435.00,2434.00,2434.25,371,940,1311.00
07/03/2017,09:38,2434.50,2434.75,2434.00,2434.25,1115,525,1640.00
07/03/2017,09:39,2434.25,2434.75,2434.00,2434.50,724,951,1675.00
07/03/2017,09:40,2434.75,2435.00,2434.50,2434.75,285,791,1076.00
07/03/2017,09:41,2435.00,2435.00,2434.25,2434.50,729,392,1121.00
07/03/2017,09:42,2434.50,2435.00,2434.50,2434.50,350,689,1039.00
07/03/2017,09:43,2434.50,2435.25,2434.50,2435.00,630,376,1006.00
07/03/2017,09:44,2435.00,2435.25,2435.00,2435.25,509,625,1134.00
07/03/2017,09:45,2435.25,2435.50,2435.25,2435.25,431,642,1073.00
07/03/2017,09:46,2435.25,2435.75,2435.00,2435.75,551,772,1323.00
07/03/2017,09:47,2435.50,2435.75,2435.00,2435.25,447,1172,1619.00
07/03/2017,09:48,2435.50,2436.25,2435.25,2436.25,1526,758,2284.00
07/03/2017,09:49,2436.00,2436.50,2435.75,2436.25,1517,747,2264.00
07/03/2017,09:50,2436.25,2436.50,2436.00,2436.50,1074,709,1783.00
07/03/2017,09:51,2436.25,2436.75,2436.25,2436.75,1793,505,2298.00
07/03/2017,09:52,2436.50,2437.00,2436.00,2436.25,1108,3057,4165.00
07/03/2017,09:53,2436.25,2436.25,2435.50,2436.25,900,1294,2194.00
07/03/2017,09:54,2436.25,2436.25,2435.75,2436.25,1025,408,1433.00
07/03/2017,09:55,2436.00,2436.25,2435.75,2435.75,484,938,1422.00
07/03/2017,09:56,2435.75,2436.50,2435.75,2436.50,2353,349,2702.00
07/03/2017,09:57,2436.50,2436.50,2435.50,2435.50,77,2381,2458.00
07/03/2017,09:58,2435.75,2435.75,2435.25,2435.50,532,678,1210.00
07/03/2017,09:59,2435.50,2435.75,2435.25,2435.50,331,1381,1712.00
07/03/2017,10:00,2435.50,2436.25,2435.50,2435.75,1652,2179,3831.00
07/03/2017,10:01,2435.75,2435.75,2435.25,2435.50,2350,2367,4717.00
07/03/2017,10:02,2435.50,2435.75,2435.00,2435.25,551,1323,1874.00
07/03/2017,10:03,2435.25,2436.00,2435.25,2435.25,1533,980,2513.00
07/03/2017,10:04,2435.50,2435.75,2434.75,2434.75,810,2548,3358.00
07/03/2017,10:05,2434.75,2435.75,2434.75,2435.75,2180,1252,3432.00
07/03/2017,10:06,2435.50,2436.00,2435.25,2435.75,1680,1100,2780.00
07/03/2017,10:07,2435.75,2436.00,2435.25,2435.50,3233,1600,4833.00
07/03/2017,10:08,2435.75,2435.75,2434.25,2434.50,614,3173,3787.00
07/03/2017,10:09,2434.50,2434.75,2433.50,2434.25,2555,3225,5780.00
07/03/2017,10:10,2434.25,2435.00,2434.25,2434.75,1134,844,1978.00
07/03/2017,10:11,2434.75,2435.00,2434.75,2434.75,587,1796,2383.00
07/03/2017,10:12,2434.75,2435.25,2434.50,2434.75,1867,1540,3407.00
07/03/2017,10:13,2434.50,2434.75,2434.00,2434.50,1465,1252,2717.00
07/03/2017,10:14,2434.75,2435.00,2434.50,2434.50,836,2170,3006.00
07/03/2017,10:15,2434.50,2435.50,2434.25,2435.25,784,2365,3149.00
07/03/2017,10:16,2435.25,2435.75,2435.00,2435.50,1531,570,2101.00
07/03/2017,10:17,2435.50,2435.75,2435.00,2435.00,242,1277,1519.00
07/03/2017,10:18,2435.25,2435.25,2434.75,2434.75,1703,948,2651.00
07/03/2017,10:19,2435.00,2435.25,2434.50,2435.25,1231,2634,3865.00
07/03/2017,10:20,2435.25,2435.50,2434.00,2434.00,1143,2196,3339.00
07/03/2017,10:21,2434.00,2434.50,2433.75,2434.00,1018,893,1911.00
07/03/2017,10:22,2433.75,2435.00,2433.50,2434.75,1984,567,2551.00
07/03/2017,10:23,2434.75,2435.50,2434.25,2434.75,1490,1009,2499.00
07/03/2017,10:24,2434.50,2435.00,2434.25,2434.25,394,870,1264.00
07/03/2017,10:25,2434.50,2435.00,2434.25,2434.75,1813,1662,3475.00
07/03/2017,10:26,2434.75,2435.00,2434.25,2434.50,322,1710,2032.00
07/03/2017,10:27,2434.75,2434.75,2434.25,2434.50,279,439,718.00
07/03/2017,10:28,2434.75,2435.25,2434.50,2435.00,1494,290,1784.00
07/03/2017,10:29,2435.00,2435.25,2434.75,2434.75,274,1198,1472.00
07/03/2017,10:30,2434.75,2435.00,2434.50,2435.00,1087,512,1599.00
07/03/2017,10:31,2435.00,2435.00,2434.50,2434.75,557,418,975.00
07/03/2017,10:32,2434.75,2435.00,2434.75,2434.75,1281,240,1521.00
07/03/2017,10:33,2434.75,2435.25,2434.75,2435.25,719,495,1214.00
07/03/2017,10:34,2435.00,2435.75,2435.00,2435.25,1344,1102,2446.00
07/03/2017,10:35,2435.25,2435.75,2435.25,2435.25,480,329,809.00
07/03/2017,10:36,2435.00,2435.25,2434.25,2434.25,166,979,1145.00
07/03/2017,10:37,2434.50,2434.50,2433.75,2434.00,523,748,1271.00
07/03/2017,10:38,2434.00,2434.25,2433.75,2434.25,271,190,461.00
07/03/2017,10:39,2434.25,2434.50,2434.00,2434.50,317,90,407.00
07/03/2017,10:40,2434.50,2435.00,2434.25,2434.75,607,715,1322.00
07/03/2017,10:41,2434.75,2435.00,2434.50,2434.50,297,712,1009.00
07/03/2017,10:42,2434.75,2435.00,2434.50,2434.75,655,474,1129.00
07/03/2017,10:43,2434.50,2435.25,2434.50,2434.75,430,665,1095.00
07/03/2017,10:44,2434.75,2434.75,2434.25,2434.75,245,808,1053.00
07/03/2017,10:45,2434.50,2434.75,2434.25,2434.50,204,602,806.00
07/03/2017,10:46,2434.50,2435.00,2434.50,2435.00,686,331,1017.00
07/03/2017,10:47,2435.00,2435.25,2434.50,2434.50,408,798,1206.00
07/03/2017,10:48,2434.50,2434.75,2434.50,2434.50,50,1180,1230.00
07/03/2017,10:49,2434.75,2435.00,2434.25,2434.50,1447,286,1733.00
07/03/2017,10:50,2434.75,2435.25,2434.50,2435.00,574,147,721.00
07/03/2017,10:51,2435.00,2435.00,2433.75,2434.25,388,1823,2211.00
07/03/2017,10:52,2434.25,2434.50,2433.75,2434.25,978,582,1560.00
07/03/2017,10:53,2434.25,2434.75,2434.00,2434.75,391,160,551.00
07/03/2017,10:54,2434.50,2434.75,2434.50,2434.75,56,6,62.00
07/03/2017,10:55,2434.75,2435.00,2434.50,2434.75,196,489,685.00
07/03/2017,10:56,2435.00,2435.00,2434.50,2434.75,1012,316,1328.00
07/03/2017,10:57,2435.00,2435.00,2434.50,2434.50,149,586,735.00
07/03/2017,10:58,2434.50,2434.50,2434.00,2434.25,706,333,1039.00
07/03/2017,10:59,2434.25,2434.50,2434.00,2434.50,571,119,690.00
07/03/2017,11:00,2434.50,2435.00,2434.25,2434.75,537,205,742.00
07/03/2017,11:01,2434.75,2434.75,2433.75,2434.00,454,927,1381.00
07/03/2017,11:02,2434.00,2434.25,2433.00,2433.00,773,2324,3097.00
07/03/2017,11:03,2433.00,2433.25,2432.75,2433.25,915,1255,2170.00
07/03/2017,11:04,2433.25,2433.50,2433.00,2433.50,704,276,980.00
07/03/2017,11:05,2433.25,2433.50,2433.00,2433.00,549,526,1075.00
07/03/2017,11:06,2433.25,2433.25,2432.50,2432.75,486,1501,1987.00
07/03/2017,11:07,2432.75,2432.75,2431.00,2431.25,983,3328,4311.00
07/03/2017,11:08,2431.25,2431.25,2429.25,2429.75,2262,4219,6481.00
07/03/2017,11:09,2429.75,2430.25,2429.50,2429.75,1634,1676,3310.00
07/03/2017,11:10,2429.75,2430.00,2429.50,2430.00,1100,1570,2670.00
07/03/2017,11:11,2430.00,2430.00,2429.50,2429.75,539,2015,2554.00
07/03/2017,11:12,2429.75,2430.00,2429.25,2429.50,676,896,1572.00
07/03/2017,11:13,2429.50,2429.75,2429.25,2429.50,528,1317,1845.00
07/03/2017,11:14,2429.50,2429.75,2428.75,2429.00,960,1532,2492.00
07/03/2017,11:15,2428.75,2429.50,2428.25,2428.50,1540,2251,3791.00
07/03/2017,11:16,2428.75,2428.75,2427.75,2428.25,1200,1754,2954.00
07/03/2017,11:17,2428.00,2428.50,2427.25,2427.50,1664,1766,3430.00
07/03/2017,11:18,2427.75,2429.00,2427.50,2429.00,2795,835,3630.00
07/03/2017,11:19,2428.75,2429.75,2428.75,2429.50,4510,1152,5662.00
07/03/2017,11:20,2429.50,2429.50,2428.25,2429.00,1581,1840,3421.00
07/03/2017,11:21,2428.75,2429.50,2428.50,2429.50,873,1175,2048.00
07/03/2017,11:22,2429.25,2429.50,2428.25,2428.25,1058,1365,2423.00
07/03/2017,11:23,2428.25,2429.25,2428.00,2429.25,1117,370,1487.00
07/03/2017,11:24,2429.00,2429.75,2429.00,2429.50,1688,787,2475.00
07/03/2017,11:25,2429.50,2429.75,2429.00,2429.00,887,917,1804.00
07/03/2017,11:26,2429.00,2429.75,2429.00,2429.50,523,299,822.00
07/03/2017,11:27,2429.50,2429.75,2429.25,2429.75,987,994,1981.00
07/03/2017,11:28,2430.00,2430.25,2429.50,2429.50,623,1038,1661.00
07/03/2017,11:29,2429.75,2430.00,2429.50,2429.75,347,346,693.00
07/03/2017,11:30,2429.75,2430.25,2429.75,2430.25,1517,425,1942.00
07/03/2017,11:31,2430.25,2430.50,2430.00,2430.25,941,1465,2406.00
07/03/2017,11:32,2430.00,2430.25,2429.25,2429.25,354,1848,2202.00
07/03/2017,11:33,2429.25,2430.00,2429.00,2429.75,1366,392,1758.00
07/03/2017,11:34,2429.50,2429.50,2428.75,2429.00,695,826,1521.00
07/03/2017,11:35,2429.00,2430.00,2429.00,2429.25,1987,952,2939.00
07/03/2017,11:36,2429.00,2429.75,2428.25,2429.00,1004,2158,3162.00
07/03/2017,11:37,2429.00,2429.50,2428.50,2429.50,2754,1774,4528.00
07/03/2017,11:38,2429.25,2429.75,2429.25,2429.75,808,577,1385.00
07/03/2017,11:39,2429.75,2429.75,2429.25,2429.50,838,934,1772.00
07/03/2017,11:40,2429.25,2429.75,2429.25,2429.25,295,691,986.00
07/03/2017,11:41,2429.50,2429.50,2429.00,2429.25,692,1215,1907.00
07/03/2017,11:42,2429.50,2429.50,2429.00,2429.25,936,384,1320.00
07/03/2017,11:43,2429.25,2430.00,2429.00,2429.75,1315,783,2098.00
07/03/2017,11:44,2429.75,2430.00,2429.50,2430.00,641,485,1126.00
07/03/2017,11:45,2430.00,2430.00,2429.50,2429.50,333,412,745.00
07/03/2017,11:46,2429.50,2429.75,2429.25,2429.50,710,225,935.00
07/03/2017,11:47,2429.50,2430.00,2429.25,2429.75,1759,619,2378.00
07/03/2017,11:48,2429.50,2430.00,2429.50,2429.50,944,984,1928.00
07/03/2017,11:49,2429.50,2430.00,2429.25,2430.00,669,473,1142.00
07/03/2017,11:50,2430.00,2430.00,2429.25,2429.50,745,810,1555.00
07/03/2017,11:51,2429.50,2430.75,2429.50,2430.50,1759,1956,3715.00
07/03/2017,11:52,2430.75,2431.25,2430.50,2431.00,1256,807,2063.00
07/03/2017,11:53,2431.00,2431.75,2430.75,2430.75,1550,1806,3356.00
07/03/2017,11:54,2430.75,2431.25,2430.50,2431.25,1258,659,1917.00
07/03/2017,11:55,2431.00,2431.25,2430.75,2430.75,363,1085,1448.00
07/03/2017,11:56,2430.75,2431.00,2430.00,2430.00,1363,2240,3603.00
07/03/2017,11:57,2430.00,2430.25,2429.25,2429.50,700,2145,2845.00
07/03/2017,11:58,2429.50,2429.50,2428.50,2428.50,938,3828,4766.00
07/03/2017,11:59,2428.25,2428.50,2427.75,2428.00,1959,3350,5309.00
07/03/2017,12:00,2427.75,2428.25,2426.00,2426.75,11159,13051,24210.00
07/03/2017,12:01,2426.75,2427.00,2425.00,2425.25,7968,10156,18124.00
07/03/2017,12:02,2425.25,2425.50,2423.25,2423.50,2024,4528,6552.00
07/03/2017,12:03,2423.50,2425.50,2423.25,2425.50,3189,1986,5175.00
07/03/2017,12:04,2425.50,2426.25,2425.00,2426.00,2517,3073,5590.00
07/03/2017,12:05,2426.00,2426.25,2424.75,2425.00,1825,1666,3491.00
07/03/2017,12:06,2425.00,2425.50,2424.75,2424.75,1662,989,2651.00
07/03/2017,12:07,2424.75,2425.00,2424.00,2424.75,918,1125,2043.00
07/03/2017,12:08,2424.75,2425.00,2424.25,2424.25,684,823,1507.00
07/03/2017,12:09,2424.25,2424.50,2423.75,2424.00,798,995,1793.00
07/03/2017,12:10,2424.00,2424.25,2423.25,2423.50,659,1024,1683.00
07/03/2017,12:11,2423.25,2423.50,2422.75,2423.25,1182,1289,2471.00
07/03/2017,12:12,2423.50,2423.50,2422.75,2423.25,1214,1201,2415.00
07/03/2017,12:13,2423.25,2424.50,2423.25,2423.75,1420,1055,2475.00
07/03/2017,12:14,2423.50,2425.50,2423.50,2425.50,1503,331,1834.00
07/03/2017,12:15,2425.25,2426.50,2424.25,2424.50,4007,2796,6803.00
07/03/2017,17:01,2424.50,2424.75,2422.50,2422.50,346,791,1137.00
07/03/2017,17:02,2422.75,2422.75,2422.25,2422.75,55,124,179.00
07/03/2017,17:03,2422.75,2423.25,2422.50,2423.25,162,6,168.00
07/03/2017,17:04,2423.25,2423.75,2423.00,2423.25,55,15,70.00
07/03/2017,17:05,2423.50,2424.00,2423.50,2424.00,51,0,51.00
07/03/2017,17:06,2424.00,2424.50,2423.75,2424.50,123,43,166.00
07/03/2017,17:07,2424.25,2424.25,2424.00,2424.00,53,40,93.00
07/03/2017,17:08,2424.25,2424.25,2424.00,2424.25,15,6,21.00
07/03/2017,17:09,2424.25,2424.25,2424.25,2424.25,20,0,20.00
07/03/2017,17:10,2424.00,2424.25,2424.00,2424.25,36,5,41.00
07/03/2017,17:11,2424.50,2424.50,2424.25,2424.50,34,1,35.00
07/03/2017,17:12,2424.50,2424.50,2424.25,2424.25,42,5,47.00
07/03/2017,17:13,2424.50,2424.50,2424.25,2424.25,1,62,63.00
07/03/2017,17:14,2424.25,2424.75,2424.25,2424.75,78,40,118.00
07/03/2017,17:15,2424.75,2424.75,2424.50,2424.50,10,3,13.00
07/03/2017,17:16,2424.50,2424.75,2424.50,2424.75,8,4,12.00
07/03/2017,17:17,2424.75,2424.75,2424.50,2424.75,3,3,6.00
07/03/2017,17:18,2424.75,2424.75,2424.50,2424.75,9,4,13.00
07/03/2017,17:19,2424.50,2424.75,2424.50,2424.75,2,1,3.00
07/03/2017,17:20,2424.75,2424.75,2424.50,2424.75,29,1,30.00
07/03/2017,17:21,2424.50,2424.75,2424.50,2424.50,3,10,13.00
07/03/2017,17:22,2424.50,2424.75,2424.50,2424.75,1,1,2.00
07/03/2017,17:23,2424.50,2424.75,2424.50,2424.75,3,47,50.00
07/03/2017,17:24,2424.75,2424.75,2424.50,2424.75,30,1,31.00
07/03/2017,17:25,2424.50,2424.75,2424.50,2424.75,5,1,6.00
07/03/2017,17:26,2424.75,2425.00,2424.75,2425.00,19,0,19.00
07/03/2017,17:27,2425.00,2425.00,2425.00,2425.00,66,0,66.00
07/03/2017,17:28,2425.00,2425.00,2424.75,2424.75,8,3,11.00
07/03/2017,17:29,2425.00,2425.25,2425.00,2425.25,96,0,96.00
07/03/2017,17:30,2425.25,2425.25,2425.00,2425.00,3,17,20.00
07/03/2017,17:31,2425.00,2425.25,2425.00,2425.25,6,3,9.00
07/03/2017,17:32,2425.25,2425.25,2424.75,2424.75,14,38,52.00
07/03/2017,17:33,2424.75,2425.00,2424.75,2424.75,10,101,111.00
07/03/2017,17:34,2424.75,2424.75,2424.50,2424.75,2,31,33.00
07/03/2017,17:35,2424.75,2425.00,2424.75,2425.00,72,0,72.00
07/03/2017,17:36,2425.00,2425.00,2425.00,2425.00,30,0,30.00
07/03/2017,17:37,2425.00,2425.25,2425.00,2425.25,3,0,3.00
07/03/2017,17:38,2425.25,2425.25,2425.25,2425.25,2,0,2.00
07/03/2017,17:39,2425.25,2425.25,2425.00,2425.00,23,2,25.00
07/03/2017,17:40,2425.25,2425.25,2425.25,2425.25,37,0,37.00
07/03/2017,17:42,2425.25,2425.25,2425.25,2425.25,3,0,3.00
07/03/2017,17:43,2425.50,2425.50,2425.50,2425.50,3,0,3.00
07/03/2017,17:44,2425.25,2425.50,2425.25,2425.50,1,1,2.00
07/03/2017,17:45,2425.50,2425.50,2425.50,2425.50,3,0,3.00
07/03/2017,17:46,2425.25,2425.25,2425.25,2425.25,0,2,2.00
07/03/2017,17:47,2425.25,2425.50,2425.25,2425.50,4,1,5.00
07/03/2017,17:48,2425.50,2425.50,2425.50,2425.50,56,0,56.00
07/03/2017,17:49,2425.75,2425.75,2425.75,2425.75,12,0,12.00
07/03/2017,17:50,2425.50,2425.75,2425.50,2425.75,1,31,32.00
07/03/2017,17:51,2425.75,2425.75,2425.50,2425.50,10,5,15.00
07/03/2017,17:52,2425.50,2425.50,2425.25,2425.25,0,87,87.00
07/03/2017,17:53,2425.25,2425.25,2425.00,2425.00,6,11,17.00
07/03/2017,17:54,2425.25,2425.25,2425.25,2425.25,19,0,19.00
07/03/2017,17:55,2425.00,2425.00,2424.75,2424.75,0,44,44.00
07/03/2017,17:56,2425.00,2425.00,2424.75,2424.75,1,128,129.00
07/03/2017,17:57,2424.50,2424.75,2424.50,2424.50,6,136,142.00
07/03/2017,17:58,2424.50,2424.50,2424.50,2424.50,0,8,8.00
07/03/2017,17:59,2424.50,2424.75,2424.50,2424.50,8,30,38.00
07/03/2017,18:00,2424.50,2424.50,2424.50,2424.50,0,51,51.00
07/03/2017,18:01,2424.50,2424.50,2424.25,2424.25,0,7,7.00
07/03/2017,18:02,2424.25,2424.50,2424.00,2424.00,2,228,230.00
07/03/2017,18:03,2424.00,2424.00,2423.75,2424.00,56,8,64.00
07/03/2017,18:04,2424.00,2424.25,2424.00,2424.00,19,1,20.00
07/03/2017,18:05,2424.25,2424.25,2424.00,2424.00,3,1,4.00
07/03/2017,18:06,2424.00,2424.00,2424.00,2424.00,0,19,19.00
07/03/2017,18:07,2424.25,2424.25,2424.00,2424.00,1,5,6.00
07/03/2017,18:08,2424.00,2424.00,2424.00,2424.00,0,1,1.00
07/03/2017,18:09,2424.00,2424.00,2424.00,2424.00,0,1,1.00
07/03/2017,18:11,2424.25,2424.25,2424.25,2424.25,4,0,4.00
07/03/2017,18:12,2424.25,2424.25,2424.25,2424.25,84,0,84.00
07/03/2017,18:13,2424.50,2424.50,2424.25,2424.25,1,2,3.00
07/03/2017,18:14,2424.50,2424.50,2424.50,2424.50,12,0,12.00
07/03/2017,18:15,2424.50,2424.50,2424.25,2424.50,22,1,23.00
07/03/2017,18:16,2424.25,2424.50,2424.25,2424.25,2,8,10.00
07/03/2017,18:17,2424.25,2424.50,2424.25,2424.50,2,9,11.00
07/03/2017,18:18,2424.25,2424.50,2424.25,2424.50,1,5,6.00
07/03/2017,18:19,2424.50,2424.75,2424.50,2424.75,95,0,95.00
07/03/2017,18:20,2424.75,2424.75,2424.75,2424.75,6,0,6.00
07/03/2017,18:21,2424.75,2424.75,2424.50,2424.75,20,1,21.00
07/03/2017,18:22,2424.75,2424.75,2424.50,2424.75,5,2,7.00
07/03/2017,18:23,2424.75,2425.00,2424.75,2425.00,137,0,137.00
07/03/2017,18:24,2425.25,2425.25,2425.00,2425.25,112,4,116.00
07/03/2017,18:25,2425.50,2425.50,2425.25,2425.25,9,3,12.00
07/03/2017,18:26,2425.50,2425.75,2425.50,2425.50,23,2,25.00
07/03/2017,18:27,2425.50,2425.75,2425.50,2425.75,5,9,14.00
07/03/2017,18:28,2425.50,2425.75,2425.50,2425.50,1,10,11.00
07/03/2017,18:29,2425.50,2425.50,2425.50,2425.50,0,16,16.00
07/03/2017,18:30,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/03/2017,18:31,2425.75,2426.25,2425.75,2426.25,251,42,293.00
07/03/2017,18:32,2426.25,2426.50,2426.00,2426.50,154,23,177.00
07/03/2017,18:33,2426.00,2426.50,2426.00,2426.25,26,3,29.00
07/03/2017,18:34,2426.50,2426.50,2426.25,2426.25,6,32,38.00
07/03/2017,18:35,2426.25,2426.25,2426.00,2426.25,5,11,16.00
07/03/2017,18:36,2426.00,2426.25,2426.00,2426.25,5,22,27.00
07/03/2017,18:37,2426.00,2426.25,2426.00,2426.00,8,71,79.00
07/03/2017,18:38,2426.00,2426.00,2425.50,2425.50,0,131,131.00
07/03/2017,18:39,2425.75,2425.75,2425.75,2425.75,19,0,19.00
07/03/2017,18:40,2425.75,2426.00,2425.50,2426.00,53,20,73.00
07/03/2017,18:41,2426.00,2426.25,2426.00,2426.25,70,0,70.00
07/03/2017,18:42,2426.25,2426.25,2426.25,2426.25,12,0,12.00
07/03/2017,18:43,2426.25,2426.50,2426.25,2426.50,24,1,25.00
07/03/2017,18:44,2426.25,2426.25,2426.00,2426.00,0,23,23.00
07/03/2017,18:45,2426.00,2426.25,2426.00,2426.25,6,1,7.00
07/03/2017,18:46,2426.50,2426.50,2426.50,2426.50,8,0,8.00
07/03/2017,18:47,2426.25,2426.25,2426.25,2426.25,0,7,7.00
07/03/2017,18:48,2426.50,2427.00,2426.50,2426.75,161,8,169.00
07/03/2017,18:49,2427.00,2427.00,2427.00,2427.00,8,0,8.00
07/03/2017,18:50,2426.75,2426.75,2426.50,2426.50,0,115,115.00
07/03/2017,18:51,2426.50,2426.75,2426.50,2426.75,17,6,23.00
07/03/2017,18:52,2426.50,2427.00,2426.50,2427.00,40,16,56.00
07/03/2017,18:53,2427.00,2427.00,2426.75,2427.00,13,3,16.00
07/03/2017,18:54,2427.00,2427.00,2426.75,2427.00,30,2,32.00
07/03/2017,18:55,2427.00,2427.00,2426.75,2427.00,23,3,26.00
07/03/2017,18:56,2427.00,2427.25,2427.00,2427.25,44,44,88.00
07/03/2017,18:57,2427.25,2428.00,2427.25,2428.00,260,80,340.00
07/03/2017,18:58,2428.00,2428.00,2427.75,2428.00,138,1,139.00
07/03/2017,18:59,2428.25,2428.25,2428.00,2428.25,56,11,67.00
07/03/2017,19:00,2428.25,2428.25,2428.00,2428.00,3,8,11.00
07/03/2017,19:01,2428.25,2428.25,2428.00,2428.00,68,26,94.00
07/03/2017,19:02,2428.25,2428.25,2427.75,2428.00,79,84,163.00
07/03/2017,19:03,2428.00,2428.00,2427.00,2427.25,10,194,204.00
07/03/2017,19:04,2427.00,2427.00,2426.75,2426.75,1,317,318.00
07/03/2017,19:05,2426.75,2427.25,2426.50,2427.00,81,8,89.00
07/03/2017,19:06,2427.00,2427.25,2426.75,2427.00,32,61,93.00
07/03/2017,19:07,2427.25,2427.25,2427.00,2427.25,3,3,6.00
07/03/2017,19:08,2427.00,2427.50,2427.00,2427.50,68,4,72.00
07/03/2017,19:09,2427.50,2427.50,2427.25,2427.50,14,1,15.00
07/03/2017,19:10,2427.50,2427.75,2427.25,2427.50,82,82,164.00
07/03/2017,19:11,2427.25,2427.25,2426.75,2426.75,84,232,316.00
07/03/2017,19:12,2427.00,2427.50,2427.00,2427.25,116,33,149.00
07/03/2017,19:13,2427.25,2427.25,2427.00,2427.00,0,33,33.00
07/03/2017,19:14,2426.75,2426.75,2426.50,2426.50,0,41,41.00
07/03/2017,19:15,2426.50,2426.50,2426.50,2426.50,0,5,5.00
07/03/2017,19:16,2426.50,2426.50,2426.00,2426.25,36,198,234.00
07/03/2017,19:17,2426.50,2427.00,2426.50,2427.00,65,0,65.00
07/03/2017,19:18,2427.25,2427.25,2426.75,2426.75,61,126,187.00
07/03/2017,19:19,2426.75,2427.50,2426.75,2427.50,137,29,166.00
07/03/2017,19:20,2427.50,2427.50,2427.25,2427.50,3,61,64.00
07/03/2017,19:21,2427.25,2427.25,2427.25,2427.25,0,30,30.00
07/03/2017,19:22,2427.00,2427.00,2426.75,2426.75,0,94,94.00
07/03/2017,19:23,2427.00,2427.00,2426.75,2427.00,4,28,32.00
07/03/2017,19:24,2427.00,2427.00,2426.75,2427.00,5,8,13.00
07/03/2017,19:25,2426.75,2426.75,2426.75,2426.75,0,15,15.00
07/03/2017,19:26,2427.00,2427.00,2426.75,2426.75,3,4,7.00
07/03/2017,19:27,2426.75,2426.75,2426.50,2426.50,0,104,104.00
07/03/2017,19:28,2426.50,2426.50,2426.50,2426.50,0,3,3.00
07/03/2017,19:29,2426.50,2426.50,2426.50,2426.50,0,39,39.00
07/03/2017,19:30,2426.25,2426.50,2426.25,2426.50,1,11,12.00
07/03/2017,19:31,2426.50,2426.50,2426.00,2426.50,55,50,105.00
07/03/2017,19:32,2426.75,2426.75,2426.50,2426.50,1,12,13.00
07/03/2017,19:33,2426.75,2426.75,2426.50,2426.50,2,5,7.00
07/03/2017,19:34,2426.50,2426.50,2426.25,2426.25,0,54,54.00
07/03/2017,19:35,2426.50,2426.50,2426.50,2426.50,17,0,17.00
07/03/2017,19:36,2426.75,2426.75,2426.50,2426.50,1,53,54.00
07/03/2017,19:37,2426.25,2426.50,2426.25,2426.50,18,1,19.00
07/03/2017,19:38,2426.75,2426.75,2426.75,2426.75,1,0,1.00
07/03/2017,19:40,2426.75,2426.75,2426.50,2426.50,5,3,8.00
07/03/2017,19:41,2426.75,2426.75,2426.75,2426.75,34,0,34.00
07/03/2017,19:42,2426.75,2426.75,2426.50,2426.75,15,5,20.00
07/03/2017,19:43,2426.50,2426.50,2426.50,2426.50,0,1,1.00
07/03/2017,19:44,2426.50,2426.50,2426.50,2426.50,0,1,1.00
07/03/2017,19:45,2426.50,2426.75,2426.50,2426.50,4,2,6.00
07/03/2017,19:46,2426.75,2426.75,2426.50,2426.75,7,1,8.00
07/03/2017,19:47,2426.75,2426.75,2426.50,2426.50,1,5,6.00
07/03/2017,19:48,2426.75,2426.75,2426.50,2426.50,9,6,15.00
07/03/2017,19:49,2426.75,2426.75,2426.50,2426.50,32,41,73.00
07/03/2017,19:50,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/03/2017,19:51,2426.50,2426.50,2426.50,2426.50,0,67,67.00
07/03/2017,19:52,2426.50,2426.50,2426.00,2426.25,80,50,130.00
07/03/2017,19:53,2426.50,2426.50,2426.50,2426.50,58,0,58.00
07/03/2017,19:54,2426.50,2426.50,2426.00,2426.25,24,51,75.00
07/03/2017,19:55,2426.25,2426.25,2426.25,2426.25,77,0,77.00
07/03/2017,19:56,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/03/2017,19:57,2426.25,2426.25,2426.00,2426.00,9,59,68.00
07/03/2017,19:58,2426.00,2426.00,2425.50,2425.75,10,139,149.00
07/03/2017,19:59,2425.50,2425.75,2425.50,2425.50,80,49,129.00
07/03/2017,20:00,2425.25,2425.50,2425.25,2425.25,110,153,263.00
07/03/2017,20:01,2425.50,2425.50,2424.50,2424.75,76,241,317.00
07/03/2017,20:02,2425.00,2425.50,2425.00,2425.00,87,58,145.00
07/03/2017,20:03,2425.25,2425.50,2425.00,2425.25,93,4,97.00
07/03/2017,20:04,2425.50,2425.75,2425.50,2425.75,19,0,19.00
07/03/2017,20:05,2425.75,2425.75,2425.50,2425.50,18,2,20.00
07/03/2017,20:06,2425.75,2425.75,2425.50,2425.50,9,4,13.00
07/03/2017,20:07,2425.50,2425.50,2425.25,2425.25,0,37,37.00
07/03/2017,20:08,2425.25,2425.25,2425.00,2425.25,9,67,76.00
07/03/2017,20:09,2425.25,2425.50,2425.25,2425.50,34,0,34.00
07/03/2017,20:10,2425.25,2425.75,2425.25,2425.75,33,11,44.00
07/03/2017,20:11,2425.50,2425.50,2425.25,2425.50,118,30,148.00
07/03/2017,20:12,2425.50,2425.50,2425.25,2425.50,32,7,39.00
07/03/2017,20:13,2425.50,2425.50,2425.25,2425.50,71,46,117.00
07/03/2017,20:14,2425.50,2425.75,2425.50,2425.50,6,1,7.00
07/03/2017,20:15,2425.75,2425.75,2425.50,2425.50,49,4,53.00
07/03/2017,20:16,2425.50,2425.50,2425.50,2425.50,0,5,5.00
07/03/2017,20:17,2425.75,2426.00,2425.75,2425.75,31,125,156.00
07/03/2017,20:18,2425.75,2426.00,2425.75,2425.75,3,37,40.00
07/03/2017,20:19,2425.75,2425.75,2425.50,2425.50,0,60,60.00
07/03/2017,20:20,2425.50,2425.50,2425.00,2425.25,4,39,43.00
07/03/2017,20:21,2425.25,2425.50,2425.00,2425.00,22,24,46.00
07/03/2017,20:22,2425.00,2425.50,2425.00,2425.50,141,35,176.00
07/03/2017,20:23,2425.50,2425.75,2425.50,2425.75,25,1,26.00
07/03/2017,20:24,2426.00,2426.00,2425.75,2426.00,60,6,66.00
07/03/2017,20:25,2426.25,2426.25,2426.00,2426.25,111,3,114.00
07/03/2017,20:26,2426.25,2426.50,2426.25,2426.25,12,10,22.00
07/03/2017,20:27,2426.50,2426.50,2426.00,2426.00,15,45,60.00
07/03/2017,20:28,2426.25,2426.25,2426.00,2426.00,20,3,23.00
07/03/2017,20:29,2426.25,2426.25,2426.00,2426.00,2,59,61.00
07/03/2017,20:30,2426.25,2426.25,2426.00,2426.00,52,1,53.00
07/03/2017,20:31,2426.25,2427.00,2426.25,2426.75,149,14,163.00
07/03/2017,20:32,2427.00,2427.00,2426.75,2427.00,122,3,125.00
07/03/2017,20:33,2427.00,2427.00,2426.50,2426.75,45,50,95.00
07/03/2017,20:34,2426.75,2427.00,2426.75,2426.75,27,2,29.00
07/03/2017,20:35,2427.00,2427.00,2426.75,2426.75,8,33,41.00
07/03/2017,20:36,2426.75,2427.00,2426.75,2427.00,1,1,2.00
07/03/2017,20:37,2426.75,2426.75,2426.25,2426.25,0,86,86.00
07/03/2017,20:38,2426.25,2426.75,2426.25,2426.50,24,13,37.00
07/03/2017,20:39,2426.50,2426.50,2426.25,2426.25,0,22,22.00
07/03/2017,20:40,2426.00,2426.00,2425.75,2426.00,17,49,66.00
07/03/2017,20:41,2426.25,2426.25,2426.00,2426.25,5,1,6.00
07/03/2017,20:42,2426.00,2426.00,2426.00,2426.00,0,1,1.00
07/03/2017,20:43,2426.25,2426.25,2426.25,2426.25,56,0,56.00
07/03/2017,20:44,2426.25,2426.25,2426.25,2426.25,8,0,8.00
07/03/2017,20:45,2426.25,2426.50,2426.25,2426.25,22,1,23.00
07/03/2017,20:46,2426.25,2426.25,2425.75,2425.75,0,44,44.00
07/03/2017,20:47,2426.00,2426.50,2426.00,2426.50,86,0,86.00
07/03/2017,20:48,2426.50,2426.50,2426.25,2426.25,1,47,48.00
07/03/2017,20:49,2426.25,2426.50,2426.00,2426.25,27,9,36.00
07/03/2017,20:50,2426.25,2426.75,2426.25,2426.75,59,1,60.00
07/03/2017,20:51,2426.75,2426.75,2426.50,2426.50,46,36,82.00
07/03/2017,20:52,2426.50,2426.75,2426.50,2426.75,48,1,49.00
07/03/2017,20:53,2426.75,2426.75,2426.50,2426.50,6,7,13.00
07/03/2017,20:54,2426.75,2426.75,2426.50,2426.50,4,7,11.00
07/03/2017,20:55,2426.75,2427.25,2426.75,2427.00,207,21,228.00
07/03/2017,20:56,2427.00,2427.00,2427.00,2427.00,0,14,14.00
07/03/2017,20:57,2427.00,2427.00,2426.75,2426.75,0,71,71.00
07/03/2017,20:58,2427.00,2427.00,2426.75,2426.75,3,22,25.00
07/03/2017,20:59,2426.75,2426.75,2426.75,2426.75,0,13,13.00
07/03/2017,21:00,2426.75,2426.75,2426.75,2426.75,0,5,5.00
07/03/2017,21:01,2427.00,2427.00,2426.75,2426.75,1,1,2.00
07/03/2017,21:02,2426.75,2427.25,2426.75,2427.25,130,3,133.00
07/03/2017,21:03,2427.25,2427.25,2427.25,2427.25,57,0,57.00
07/03/2017,21:04,2427.25,2427.25,2427.25,2427.25,72,0,72.00
07/03/2017,21:05,2427.25,2427.25,2427.25,2427.25,1,0,1.00
07/03/2017,21:06,2427.25,2427.25,2427.25,2427.25,4,0,4.00
07/03/2017,21:07,2427.25,2427.25,2427.00,2427.25,38,1,39.00
07/03/2017,21:08,2427.25,2427.25,2427.25,2427.25,32,0,32.00
07/03/2017,21:09,2427.00,2427.25,2427.00,2427.00,1,6,7.00
07/03/2017,21:10,2427.00,2427.25,2427.00,2427.25,42,1,43.00
07/03/2017,21:11,2427.50,2427.50,2427.25,2427.50,136,9,145.00
07/03/2017,21:12,2427.50,2427.75,2427.50,2427.50,39,3,42.00
07/03/2017,21:13,2427.50,2427.50,2427.25,2427.50,76,25,101.00
07/03/2017,21:14,2427.50,2427.50,2427.50,2427.50,17,0,17.00
07/03/2017,21:15,2427.50,2427.50,2427.50,2427.50,36,0,36.00
07/03/2017,21:16,2427.50,2427.50,2427.00,2427.00,8,31,39.00
07/03/2017,21:17,2427.00,2427.00,2427.00,2427.00,0,8,8.00
07/03/2017,21:18,2427.25,2427.25,2426.75,2427.00,27,32,59.00
07/03/2017,21:19,2427.00,2427.25,2427.00,2427.00,42,25,67.00
07/03/2017,21:20,2426.75,2427.00,2426.75,2427.00,1,2,3.00
07/03/2017,21:21,2427.00,2427.00,2427.00,2427.00,3,0,3.00
07/03/2017,21:23,2427.00,2427.25,2427.00,2427.25,29,0,29.00
07/03/2017,21:24,2427.25,2427.50,2427.25,2427.50,19,1,20.00
07/03/2017,21:25,2427.50,2427.50,2427.50,2427.50,1,0,1.00
07/03/2017,21:26,2427.25,2427.25,2427.00,2427.00,0,88,88.00
07/03/2017,21:27,2427.00,2427.25,2427.00,2427.00,75,97,172.00
07/03/2017,21:28,2427.25,2427.25,2427.25,2427.25,1,0,1.00
07/03/2017,21:29,2427.00,2427.00,2427.00,2427.00,0,56,56.00
07/03/2017,21:30,2427.00,2427.25,2427.00,2427.00,51,25,76.00
07/03/2017,21:31,2427.00,2427.00,2426.75,2426.75,0,68,68.00
07/03/2017,21:32,2426.75,2426.75,2426.75,2426.75,0,8,8.00
07/03/2017,21:33,2427.00,2427.00,2427.00,2427.00,12,0,12.00
07/03/2017,21:35,2427.00,2427.00,2427.00,2427.00,27,0,27.00
07/03/2017,21:36,2427.00,2427.00,2427.00,2427.00,3,0,3.00
07/03/2017,21:37,2427.00,2427.25,2427.00,2427.25,6,0,6.00
07/03/2017,21:38,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/03/2017,21:39,2427.25,2427.25,2427.00,2427.00,2,1,3.00
07/03/2017,21:40,2427.00,2427.25,2427.00,2427.25,1,7,8.00
07/03/2017,21:41,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/03/2017,21:42,2427.00,2427.00,2427.00,2427.00,0,7,7.00
07/03/2017,21:43,2427.25,2427.25,2427.25,2427.25,5,0,5.00
07/03/2017,21:44,2427.25,2427.25,2427.25,2427.25,4,0,4.00
07/03/2017,21:45,2427.25,2427.50,2427.25,2427.50,63,0,63.00
07/03/2017,21:46,2427.25,2427.25,2426.50,2426.50,0,64,64.00
07/03/2017,21:47,2426.50,2426.75,2426.50,2426.50,8,2,10.00
07/03/2017,21:48,2426.50,2426.50,2426.50,2426.50,0,11,11.00
07/03/2017,21:49,2426.75,2426.75,2426.50,2426.75,5,11,16.00
07/03/2017,21:50,2426.50,2426.50,2426.50,2426.50,0,62,62.00
07/03/2017,21:51,2426.25,2426.25,2426.25,2426.25,0,47,47.00
07/03/2017,21:52,2426.25,2426.25,2425.75,2426.00,26,92,118.00
07/03/2017,21:53,2426.25,2426.25,2426.00,2426.00,2,23,25.00
07/03/2017,21:54,2426.25,2426.25,2426.00,2426.25,6,19,25.00
07/03/2017,21:55,2426.25,2426.25,2426.00,2426.00,91,151,242.00
07/03/2017,21:56,2426.00,2426.00,2426.00,2426.00,0,56,56.00
07/03/2017,21:57,2426.00,2426.00,2425.75,2426.00,3,20,23.00
07/03/2017,21:58,2426.00,2426.00,2425.75,2426.00,5,15,20.00
07/03/2017,21:59,2426.00,2426.00,2425.75,2426.00,3,12,15.00
07/03/2017,22:00,2425.75,2425.75,2425.00,2425.00,0,216,216.00
07/03/2017,22:01,2425.25,2425.50,2425.00,2425.25,221,68,289.00
07/03/2017,22:02,2425.25,2425.25,2425.00,2425.25,51,12,63.00
07/03/2017,22:04,2425.25,2425.50,2425.25,2425.50,30,0,30.00
07/03/2017,22:05,2425.25,2425.75,2425.25,2425.75,71,19,90.00
07/03/2017,22:06,2425.50,2425.50,2425.50,2425.50,0,3,3.00
07/03/2017,22:07,2425.75,2425.75,2425.50,2425.50,23,49,72.00
07/03/2017,22:08,2425.50,2425.50,2425.25,2425.50,1,10,11.00
07/03/2017,22:09,2425.50,2425.50,2425.25,2425.25,29,37,66.00
07/03/2017,22:10,2425.50,2425.50,2424.75,2425.00,12,252,264.00
07/03/2017,22:11,2425.00,2425.00,2424.75,2424.75,162,47,209.00
07/03/2017,22:12,2425.00,2425.25,2424.75,2425.00,53,2,55.00
07/03/2017,22:13,2425.25,2425.25,2425.00,2425.00,9,2,11.00
07/03/2017,22:14,2425.25,2425.25,2425.00,2425.00,27,98,125.00
07/03/2017,22:15,2425.00,2425.00,2425.00,2425.00,0,1,1.00
07/03/2017,22:16,2425.00,2425.00,2425.00,2425.00,0,29,29.00
07/03/2017,22:17,2425.00,2425.25,2425.00,2425.00,6,150,156.00
07/03/2017,22:18,2425.00,2425.00,2425.00,2425.00,0,10,10.00
07/03/2017,22:20,2425.25,2425.25,2425.00,2425.00,7,19,26.00
07/03/2017,22:21,2425.00,2425.00,2425.00,2425.00,0,27,27.00
07/03/2017,22:22,2425.00,2425.00,2425.00,2425.00,0,5,5.00
07/03/2017,22:23,2425.00,2425.00,2425.00,2425.00,0,15,15.00
07/03/2017,22:24,2424.75,2424.75,2424.75,2424.75,0,2,2.00
07/03/2017,22:25,2424.75,2425.00,2424.75,2425.00,52,137,189.00
07/03/2017,22:26,2425.00,2425.00,2424.75,2424.75,1,10,11.00
07/03/2017,22:27,2425.00,2425.00,2424.75,2424.75,18,11,29.00
07/03/2017,22:28,2424.75,2425.00,2424.75,2424.75,6,29,35.00
07/03/2017,22:29,2424.75,2425.00,2424.75,2425.00,66,4,70.00
07/03/2017,22:30,2425.25,2425.25,2425.25,2425.25,1,0,1.00
07/03/2017,22:31,2425.00,2425.25,2425.00,2425.25,14,58,72.00
07/03/2017,22:32,2425.25,2425.50,2425.25,2425.50,28,8,36.00
07/03/2017,22:33,2425.50,2425.50,2425.50,2425.50,56,0,56.00
07/03/2017,22:34,2425.50,2425.75,2425.50,2425.50,18,21,39.00
07/03/2017,22:35,2425.75,2425.75,2425.50,2425.50,2,1,3.00
07/03/2017,22:36,2425.75,2425.75,2425.75,2425.75,23,0,23.00
07/03/2017,22:37,2425.75,2425.75,2425.75,2425.75,83,0,83.00
07/03/2017,22:38,2426.00,2426.00,2425.75,2425.75,5,1,6.00
07/03/2017,22:39,2425.75,2425.75,2425.75,2425.75,0,71,71.00
07/03/2017,22:40,2425.75,2425.75,2425.75,2425.75,0,13,13.00
07/03/2017,22:41,2425.75,2426.00,2425.75,2426.00,1,3,4.00
07/03/2017,22:42,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/03/2017,22:43,2425.75,2426.00,2425.75,2426.00,3,2,5.00
07/03/2017,22:44,2426.00,2426.00,2426.00,2426.00,82,0,82.00
07/03/2017,22:45,2426.25,2426.25,2426.00,2426.00,14,2,16.00
07/03/2017,22:46,2426.25,2426.25,2425.75,2426.00,19,30,49.00
07/03/2017,22:47,2426.00,2426.00,2426.00,2426.00,5,0,5.00
07/03/2017,22:48,2426.00,2426.00,2425.75,2426.00,54,6,60.00
07/03/2017,22:49,2426.25,2426.25,2426.00,2426.00,31,19,50.00
07/03/2017,22:50,2426.00,2426.00,2425.75,2425.75,0,52,52.00
07/03/2017,22:51,2426.00,2426.25,2426.00,2426.00,227,52,279.00
07/03/2017,22:52,2426.00,2426.00,2425.25,2425.50,1,65,66.00
07/03/2017,22:53,2425.50,2425.50,2425.50,2425.50,43,0,43.00
07/03/2017,22:54,2425.50,2425.75,2425.50,2425.50,7,4,11.00
07/03/2017,22:55,2425.75,2425.75,2425.25,2425.25,2,53,55.00
07/03/2017,22:56,2425.50,2425.50,2424.50,2424.75,80,264,344.00
07/03/2017,22:57,2425.00,2425.25,2424.75,2424.75,40,53,93.00
07/03/2017,22:58,2425.00,2425.25,2424.75,2425.25,112,33,145.00
07/03/2017,22:59,2425.25,2425.75,2425.25,2425.75,43,35,78.00
07/03/2017,23:00,2425.75,2425.75,2425.50,2425.75,13,97,110.00
07/03/2017,23:01,2425.50,2425.50,2425.50,2425.50,0,6,6.00
07/03/2017,23:02,2425.50,2425.50,2425.50,2425.50,0,13,13.00
07/03/2017,23:03,2425.50,2425.75,2425.50,2425.50,1,27,28.00
07/03/2017,23:04,2425.25,2425.25,2425.25,2425.25,0,53,53.00
07/03/2017,23:05,2425.00,2425.00,2425.00,2425.00,0,2,2.00
07/03/2017,23:06,2425.00,2425.25,2425.00,2425.25,22,14,36.00
07/03/2017,23:07,2425.50,2425.75,2425.25,2425.75,37,4,41.00
07/03/2017,23:08,2425.75,2425.75,2425.75,2425.75,15,0,15.00
07/03/2017,23:09,2425.75,2426.00,2425.75,2426.00,7,0,7.00
07/03/2017,23:10,2426.00,2426.00,2425.75,2425.75,2,15,17.00
07/03/2017,23:11,2425.75,2425.75,2425.75,2425.75,0,17,17.00
07/03/2017,23:12,2425.75,2426.00,2425.75,2426.00,45,2,47.00
07/03/2017,23:13,2426.00,2426.00,2426.00,2426.00,45,0,45.00
07/03/2017,23:14,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/03/2017,23:15,2426.00,2426.00,2426.00,2426.00,2,0,2.00
07/03/2017,23:16,2425.75,2426.00,2425.75,2426.00,1,10,11.00
07/03/2017,23:17,2426.00,2426.00,2426.00,2426.00,3,0,3.00
07/03/2017,23:18,2426.00,2426.00,2426.00,2426.00,2,0,2.00
07/03/2017,23:19,2426.00,2426.00,2426.00,2426.00,56,0,56.00
07/03/2017,23:20,2425.75,2425.75,2425.75,2425.75,0,64,64.00
07/03/2017,23:21,2426.00,2426.00,2426.00,2426.00,36,0,36.00
07/03/2017,23:22,2426.00,2426.25,2426.00,2426.25,8,0,8.00
07/03/2017,23:23,2426.00,2426.00,2426.00,2426.00,0,62,62.00
07/03/2017,23:25,2426.00,2426.00,2425.75,2425.75,0,3,3.00
07/03/2017,23:26,2425.75,2425.75,2425.75,2425.75,0,4,4.00
07/03/2017,23:28,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/03/2017,23:29,2426.00,2426.00,2426.00,2426.00,65,0,65.00
07/03/2017,23:30,2426.25,2426.25,2426.00,2426.25,8,21,29.00
07/03/2017,23:31,2426.00,2426.00,2426.00,2426.00,0,19,19.00
07/03/2017,23:32,2426.00,2426.00,2425.75,2426.00,37,4,41.00
07/03/2017,23:34,2425.75,2425.75,2425.50,2425.50,0,109,109.00
07/03/2017,23:35,2425.50,2425.50,2425.50,2425.50,0,10,10.00
07/03/2017,23:36,2425.25,2425.25,2425.00,2425.00,0,132,132.00
07/03/2017,23:37,2425.25,2425.25,2424.75,2424.75,2,37,39.00
07/03/2017,23:38,2424.75,2424.75,2424.50,2424.75,32,154,186.00
07/03/2017,23:39,2424.75,2424.75,2424.75,2424.75,3,0,3.00
07/03/2017,23:40,2424.75,2424.75,2424.50,2424.50,18,135,153.00
07/03/2017,23:41,2424.50,2424.75,2424.50,2424.75,2,85,87.00
07/03/2017,23:42,2424.50,2424.75,2424.50,2424.75,74,4,78.00
07/03/2017,23:43,2424.50,2425.00,2424.50,2424.75,38,7,45.00
07/03/2017,23:44,2425.00,2425.00,2424.75,2424.75,4,60,64.00
07/03/2017,23:45,2424.50,2424.50,2424.50,2424.50,0,11,11.00
07/03/2017,23:46,2424.50,2424.75,2424.50,2424.75,33,2,35.00
07/03/2017,23:47,2424.75,2425.25,2424.75,2425.25,110,10,120.00
07/03/2017,23:48,2425.00,2425.00,2425.00,2425.00,0,6,6.00
07/03/2017,23:49,2425.00,2425.00,2424.75,2424.75,0,52,52.00
07/03/2017,23:50,2425.00,2425.00,2425.00,2425.00,104,0,104.00
07/03/2017,23:51,2425.00,2425.25,2425.00,2425.25,32,0,32.00
07/03/2017,23:52,2425.00,2425.00,2424.75,2425.00,4,161,165.00
07/03/2017,23:53,2424.75,2424.75,2424.75,2424.75,0,11,11.00
07/03/2017,23:54,2424.75,2424.75,2424.75,2424.75,0,5,5.00
07/03/2017,23:55,2424.50,2424.75,2424.50,2424.75,97,33,130.00
07/03/2017,23:56,2424.75,2424.75,2424.75,2424.75,114,0,114.00
07/03/2017,23:57,2424.75,2425.00,2424.75,2425.00,79,0,79.00
07/03/2017,23:58,2425.00,2425.25,2425.00,2425.25,14,0,14.00
07/03/2017,23:59,2425.00,2425.00,2425.00,2425.00,0,23,23.00
07/04/2017,00:00,2425.25,2425.25,2425.00,2425.25,165,5,170.00
07/04/2017,00:01,2425.50,2425.75,2425.00,2425.00,109,104,213.00
07/04/2017,00:02,2425.00,2425.00,2424.75,2425.00,101,78,179.00
07/04/2017,00:03,2424.75,2424.75,2424.50,2424.50,1,176,177.00
07/04/2017,00:04,2424.50,2424.50,2424.25,2424.25,0,79,79.00
07/04/2017,00:05,2424.25,2424.75,2424.25,2424.50,40,226,266.00
07/04/2017,00:06,2424.50,2425.00,2424.50,2425.00,71,86,157.00
07/04/2017,00:07,2424.75,2425.00,2424.75,2425.00,19,57,76.00
07/04/2017,00:08,2424.75,2425.00,2424.75,2425.00,25,96,121.00
07/04/2017,00:09,2425.00,2425.50,2424.75,2425.50,105,2,107.00
07/04/2017,00:10,2425.50,2425.75,2425.25,2425.75,148,74,222.00
07/04/2017,00:11,2425.50,2425.50,2425.25,2425.25,2,69,71.00
07/04/2017,00:12,2425.00,2425.00,2424.50,2424.50,0,85,85.00
07/04/2017,00:13,2424.50,2424.75,2424.50,2424.50,74,8,82.00
07/04/2017,00:14,2424.50,2424.50,2424.50,2424.50,0,41,41.00
07/04/2017,00:15,2424.50,2425.00,2424.50,2425.00,132,25,157.00
07/04/2017,00:16,2425.00,2425.25,2424.75,2424.75,6,74,80.00
07/04/2017,00:17,2424.75,2425.00,2424.75,2425.00,81,10,91.00
07/04/2017,00:18,2425.00,2425.00,2425.00,2425.00,85,0,85.00
07/04/2017,00:19,2425.00,2425.25,2424.75,2425.00,23,35,58.00
07/04/2017,00:20,2424.75,2425.25,2424.75,2425.25,44,8,52.00
07/04/2017,00:21,2425.25,2425.50,2425.00,2425.50,32,2,34.00
07/04/2017,00:22,2425.25,2425.50,2425.25,2425.50,16,6,22.00
07/04/2017,00:23,2425.50,2425.50,2425.25,2425.25,57,72,129.00
07/04/2017,00:24,2425.00,2425.00,2424.75,2424.75,0,127,127.00
07/04/2017,00:25,2425.00,2425.00,2425.00,2425.00,13,0,13.00
07/04/2017,00:26,2425.00,2425.25,2425.00,2425.25,65,0,65.00
07/04/2017,00:27,2425.25,2425.25,2425.00,2425.00,59,1,60.00
07/04/2017,00:28,2425.00,2425.00,2424.75,2425.00,7,133,140.00
07/04/2017,00:29,2424.75,2425.00,2424.75,2425.00,12,12,24.00
07/04/2017,00:30,2424.75,2425.00,2424.75,2425.00,3,4,7.00
07/04/2017,00:31,2424.75,2424.75,2424.25,2424.25,1,185,186.00
07/04/2017,00:32,2424.25,2424.75,2424.25,2424.75,37,1,38.00
07/04/2017,00:33,2424.75,2425.00,2424.75,2424.75,28,16,44.00
07/04/2017,00:34,2424.75,2424.75,2424.75,2424.75,0,69,69.00
07/04/2017,00:35,2425.00,2425.00,2424.75,2424.75,92,7,99.00
07/04/2017,00:36,2424.75,2424.75,2424.75,2424.75,0,34,34.00
07/04/2017,00:37,2424.50,2424.75,2424.50,2424.50,12,5,17.00
07/04/2017,00:38,2424.50,2424.75,2424.25,2424.50,20,44,64.00
07/04/2017,00:39,2424.50,2424.50,2424.25,2424.50,34,9,43.00
07/04/2017,00:40,2424.25,2424.50,2424.25,2424.25,8,31,39.00
07/04/2017,00:41,2424.25,2424.25,2423.75,2423.75,42,194,236.00
07/04/2017,00:42,2423.75,2424.00,2423.75,2424.00,21,46,67.00
07/04/2017,00:43,2424.00,2424.25,2423.75,2424.25,69,1,70.00
07/04/2017,00:44,2424.00,2424.75,2424.00,2424.75,180,8,188.00
07/04/2017,00:45,2424.75,2424.75,2424.50,2424.50,9,122,131.00
07/04/2017,00:46,2424.50,2424.75,2424.50,2424.50,22,14,36.00
07/04/2017,00:47,2424.75,2424.75,2424.50,2424.50,13,27,40.00
07/04/2017,00:48,2424.50,2424.50,2424.25,2424.50,42,8,50.00
07/04/2017,00:49,2424.75,2424.75,2424.50,2424.50,16,2,18.00
07/04/2017,00:50,2424.75,2424.75,2424.50,2424.50,12,65,77.00
07/04/2017,00:51,2424.50,2424.75,2424.25,2424.75,16,32,48.00
07/04/2017,00:52,2424.50,2424.50,2424.25,2424.50,5,31,36.00
07/04/2017,00:53,2424.50,2424.50,2424.25,2424.50,12,2,14.00
07/04/2017,00:54,2424.25,2424.75,2424.25,2424.75,29,2,31.00
07/04/2017,00:55,2424.75,2424.75,2424.50,2424.50,14,6,20.00
07/04/2017,00:56,2424.50,2424.75,2424.50,2424.75,132,2,134.00
07/04/2017,00:57,2424.75,2424.75,2424.50,2424.75,112,36,148.00
07/04/2017,00:58,2424.50,2424.75,2424.50,2424.50,6,73,79.00
07/04/2017,00:59,2424.75,2424.75,2424.25,2424.25,3,132,135.00
07/04/2017,01:00,2424.25,2424.25,2424.00,2424.25,42,176,218.00
07/04/2017,01:01,2424.25,2424.25,2424.00,2424.25,122,67,189.00
07/04/2017,01:02,2424.25,2424.25,2424.25,2424.25,210,0,210.00
07/04/2017,01:03,2424.25,2424.75,2424.25,2424.50,163,25,188.00
07/04/2017,01:04,2424.50,2425.00,2424.50,2425.00,143,8,151.00
07/04/2017,01:05,2424.75,2425.25,2424.75,2424.75,96,235,331.00
07/04/2017,01:06,2425.00,2425.00,2424.75,2424.75,11,82,93.00
07/04/2017,01:07,2424.75,2424.75,2424.25,2424.25,49,100,149.00
07/04/2017,01:08,2424.25,2424.25,2424.00,2424.25,33,67,100.00
07/04/2017,01:09,2424.25,2424.50,2424.00,2424.50,349,259,608.00
07/04/2017,01:10,2424.50,2424.50,2424.00,2424.50,103,82,185.00
07/04/2017,01:11,2424.50,2425.25,2424.50,2425.00,165,6,171.00
07/04/2017,01:12,2425.00,2425.00,2424.50,2424.75,39,268,307.00
07/04/2017,01:13,2424.50,2425.00,2424.50,2424.75,82,14,96.00
07/04/2017,01:14,2425.00,2425.25,2425.00,2425.00,40,25,65.00
07/04/2017,01:15,2425.00,2425.25,2425.00,2425.25,35,63,98.00
07/04/2017,01:16,2425.00,2425.25,2425.00,2425.25,52,39,91.00
07/04/2017,01:17,2425.25,2425.25,2425.25,2425.25,64,0,64.00
07/04/2017,01:18,2425.25,2425.50,2425.25,2425.50,85,0,85.00
07/04/2017,01:19,2425.25,2425.50,2425.25,2425.50,33,5,38.00
07/04/2017,01:20,2425.50,2425.75,2425.50,2425.75,172,0,172.00
07/04/2017,01:21,2425.75,2425.75,2425.50,2425.50,119,4,123.00
07/04/2017,01:22,2425.75,2426.25,2425.75,2426.25,203,3,206.00
07/04/2017,01:23,2426.25,2426.25,2426.00,2426.00,50,125,175.00
07/04/2017,01:24,2426.00,2426.25,2426.00,2426.00,1,34,35.00
07/04/2017,01:25,2426.00,2426.00,2425.75,2426.00,49,18,67.00
07/04/2017,01:26,2426.00,2426.00,2425.75,2426.00,3,183,186.00
07/04/2017,01:27,2425.75,2426.00,2425.75,2426.00,45,28,73.00
07/04/2017,01:28,2426.00,2426.00,2425.75,2425.75,41,1,42.00
07/04/2017,01:29,2425.75,2426.25,2425.75,2426.00,49,37,86.00
07/04/2017,01:30,2426.25,2426.25,2426.00,2426.00,51,9,60.00
07/04/2017,01:31,2426.00,2426.25,2425.25,2425.25,95,356,451.00
07/04/2017,01:32,2425.25,2425.50,2423.75,2424.00,127,1480,1607.00
07/04/2017,01:33,2424.00,2424.25,2423.25,2423.25,365,531,896.00
07/04/2017,01:34,2423.25,2423.50,2423.25,2423.50,157,47,204.00
07/04/2017,01:35,2423.75,2424.25,2423.50,2424.00,481,81,562.00
07/04/2017,01:36,2424.00,2424.25,2423.75,2423.75,63,134,197.00
07/04/2017,01:37,2423.75,2423.75,2423.50,2423.75,1,101,102.00
07/04/2017,01:38,2423.75,2424.00,2423.75,2423.75,204,55,259.00
07/04/2017,01:39,2423.50,2423.50,2423.25,2423.50,7,40,47.00
07/04/2017,01:40,2423.50,2423.50,2423.50,2423.50,31,0,31.00
07/04/2017,01:41,2423.50,2424.00,2423.50,2424.00,137,0,137.00
07/04/2017,01:42,2424.00,2424.00,2423.75,2423.75,65,33,98.00
07/04/2017,01:43,2423.75,2424.00,2423.50,2423.75,29,87,116.00
07/04/2017,01:44,2423.75,2423.75,2423.50,2423.50,5,21,26.00
07/04/2017,01:45,2423.50,2423.75,2423.25,2423.50,162,151,313.00
07/04/2017,01:46,2423.50,2423.75,2423.25,2423.25,22,93,115.00
07/04/2017,01:47,2423.50,2423.50,2423.25,2423.25,13,180,193.00
07/04/2017,01:48,2423.25,2423.25,2422.50,2422.50,2,285,287.00
07/04/2017,01:49,2422.50,2422.75,2422.50,2422.50,102,47,149.00
07/04/2017,01:50,2422.50,2422.75,2422.00,2422.25,10,312,322.00
07/04/2017,01:51,2422.25,2422.75,2422.00,2422.75,290,27,317.00
07/04/2017,01:52,2422.75,2423.25,2422.75,2423.25,322,7,329.00
07/04/2017,01:53,2423.25,2423.50,2423.25,2423.50,351,45,396.00
07/04/2017,01:54,2423.25,2423.25,2423.00,2423.25,164,71,235.00
07/04/2017,01:55,2423.25,2423.50,2423.25,2423.50,129,36,165.00
07/04/2017,01:56,2423.75,2423.75,2423.25,2423.50,8,44,52.00
07/04/2017,01:57,2423.50,2423.75,2423.50,2423.75,52,0,52.00
07/04/2017,01:58,2423.75,2423.75,2423.25,2423.50,59,77,136.00
07/04/2017,01:59,2423.50,2423.75,2423.50,2423.50,71,46,117.00
07/04/2017,02:00,2423.50,2423.75,2423.25,2423.75,48,136,184.00
07/04/2017,02:01,2423.75,2424.00,2423.50,2423.50,226,349,575.00
07/04/2017,02:02,2423.50,2423.50,2423.00,2423.50,118,727,845.00
07/04/2017,02:03,2423.50,2424.25,2423.50,2424.25,486,3,489.00
07/04/2017,02:04,2424.00,2425.00,2424.00,2425.00,440,51,491.00
07/04/2017,02:05,2425.00,2426.25,2424.75,2426.00,570,23,593.00
07/04/2017,02:06,2426.25,2426.25,2425.75,2425.75,398,220,618.00
07/04/2017,02:07,2425.75,2427.25,2425.75,2426.00,446,287,733.00
07/04/2017,02:08,2426.00,2426.25,2425.75,2426.00,72,298,370.00
07/04/2017,02:09,2426.00,2426.00,2425.50,2425.75,71,156,227.00
07/04/2017,02:10,2425.50,2425.75,2425.00,2425.75,239,221,460.00
07/04/2017,02:11,2425.50,2425.50,2424.25,2424.75,118,329,447.00
07/04/2017,02:12,2424.75,2424.75,2424.25,2424.75,174,317,491.00
07/04/2017,02:13,2425.00,2425.50,2424.75,2425.00,196,307,503.00
07/04/2017,02:14,2425.25,2425.25,2424.75,2425.00,69,74,143.00
07/04/2017,02:15,2425.00,2425.25,2424.75,2425.25,35,99,134.00
07/04/2017,02:16,2425.25,2425.25,2424.50,2424.50,126,423,549.00
07/04/2017,02:17,2424.50,2425.00,2424.50,2425.00,193,155,348.00
07/04/2017,02:18,2425.00,2425.50,2425.00,2425.50,202,0,202.00
07/04/2017,02:19,2425.50,2426.25,2425.50,2426.00,235,108,343.00
07/04/2017,02:20,2426.00,2426.00,2425.50,2426.00,379,340,719.00
07/04/2017,02:21,2425.75,2425.75,2425.50,2425.50,6,155,161.00
07/04/2017,02:22,2425.50,2425.50,2425.25,2425.25,26,159,185.00
07/04/2017,02:23,2425.25,2425.25,2425.00,2425.25,79,61,140.00
07/04/2017,02:24,2425.25,2426.25,2425.25,2425.75,375,81,456.00
07/04/2017,02:25,2425.50,2425.75,2425.50,2425.75,120,183,303.00
07/04/2017,02:26,2425.75,2426.25,2425.75,2426.25,132,55,187.00
07/04/2017,02:27,2426.25,2426.50,2426.00,2426.25,179,238,417.00
07/04/2017,02:28,2426.50,2427.25,2426.00,2426.75,729,315,1044.00
07/04/2017,02:29,2427.00,2429.25,2427.00,2429.25,1723,377,2100.00
07/04/2017,02:30,2429.00,2429.25,2428.00,2429.00,746,389,1135.00
07/04/2017,02:31,2429.25,2429.25,2428.25,2428.75,256,231,487.00
07/04/2017,02:32,2428.50,2429.25,2428.50,2428.50,134,341,475.00
07/04/2017,02:33,2428.50,2428.75,2428.50,2428.50,35,226,261.00
07/04/2017,02:34,2428.50,2428.75,2428.25,2428.50,43,217,260.00
07/04/2017,02:35,2428.25,2428.75,2428.25,2428.75,152,8,160.00
07/04/2017,02:36,2429.00,2429.00,2428.75,2429.00,99,16,115.00
07/04/2017,02:37,2429.00,2429.50,2429.00,2429.50,318,24,342.00
07/04/2017,02:38,2429.25,2429.75,2429.00,2429.50,164,212,376.00
07/04/2017,02:39,2429.50,2429.50,2429.25,2429.50,123,176,299.00
07/04/2017,02:40,2429.50,2430.00,2429.25,2430.00,408,134,542.00
07/04/2017,02:41,2429.75,2429.75,2429.25,2429.25,153,501,654.00
07/04/2017,02:42,2429.25,2429.75,2429.25,2429.50,68,89,157.00
07/04/2017,02:43,2429.50,2429.75,2429.25,2429.75,57,115,172.00
07/04/2017,02:44,2429.50,2429.75,2429.25,2429.75,36,127,163.00
07/04/2017,02:45,2429.50,2429.50,2428.75,2428.75,2,347,349.00
07/04/2017,02:46,2429.00,2429.50,2428.75,2429.50,164,31,195.00
07/04/2017,02:47,2429.25,2429.50,2429.25,2429.25,10,90,100.00
07/04/2017,02:48,2429.25,2429.50,2429.25,2429.50,14,53,67.00
07/04/2017,02:49,2429.50,2429.50,2429.25,2429.50,20,77,97.00
07/04/2017,02:50,2429.25,2429.50,2429.25,2429.50,25,37,62.00
07/04/2017,02:51,2429.25,2429.75,2429.25,2429.50,261,61,322.00
07/04/2017,02:52,2429.75,2430.00,2429.50,2430.00,29,110,139.00
07/04/2017,02:53,2430.00,2430.75,2429.50,2430.00,755,452,1207.00
07/04/2017,02:54,2429.75,2430.25,2429.75,2430.25,105,6,111.00
07/04/2017,02:55,2430.00,2430.00,2429.25,2429.50,5,336,341.00
07/04/2017,02:56,2429.50,2429.50,2429.25,2429.50,73,1,74.00
07/04/2017,02:57,2429.75,2430.00,2429.50,2430.00,189,1,190.00
07/04/2017,02:58,2430.00,2430.00,2429.50,2429.50,21,84,105.00
07/04/2017,02:59,2429.50,2429.75,2429.50,2429.50,325,94,419.00
07/04/2017,03:00,2429.50,2429.50,2429.25,2429.50,24,16,40.00
07/04/2017,03:01,2429.50,2429.50,2429.25,2429.50,43,5,48.00
07/04/2017,03:02,2429.50,2430.25,2429.50,2430.00,192,3,195.00
07/04/2017,03:03,2430.00,2430.25,2430.00,2430.00,72,227,299.00
07/04/2017,03:04,2429.75,2430.00,2429.75,2430.00,26,174,200.00
07/04/2017,03:05,2429.75,2430.25,2429.75,2430.00,51,71,122.00
07/04/2017,03:06,2430.00,2430.25,2429.75,2430.00,163,121,284.00
07/04/2017,03:07,2430.00,2430.25,2429.75,2430.00,97,100,197.00
07/04/2017,03:08,2429.75,2430.25,2429.75,2430.00,59,169,228.00
07/04/2017,03:09,2430.00,2430.25,2429.75,2429.75,16,124,140.00
07/04/2017,03:10,2429.75,2429.75,2429.50,2429.75,10,76,86.00
07/04/2017,03:11,2429.75,2430.25,2429.75,2430.25,123,1,124.00
07/04/2017,03:12,2430.00,2430.25,2429.75,2430.25,108,132,240.00
07/04/2017,03:13,2430.25,2430.50,2430.00,2430.25,50,108,158.00
07/04/2017,03:14,2430.25,2430.50,2430.25,2430.50,58,3,61.00
07/04/2017,03:15,2430.50,2431.25,2430.50,2430.75,475,217,692.00
07/04/2017,03:16,2430.50,2430.75,2430.50,2430.75,22,106,128.00
07/04/2017,03:17,2430.75,2431.00,2430.50,2430.50,78,136,214.00
07/04/2017,03:18,2430.50,2430.75,2430.50,2430.75,17,129,146.00
07/04/2017,03:19,2430.50,2431.00,2430.50,2430.75,45,38,83.00
07/04/2017,03:20,2430.50,2430.75,2430.25,2430.25,7,61,68.00
07/04/2017,03:21,2430.25,2430.50,2430.25,2430.25,5,431,436.00
07/04/2017,03:22,2430.00,2430.50,2430.00,2430.25,149,4,153.00
07/04/2017,03:23,2430.25,2430.25,2430.00,2430.00,29,86,115.00
07/04/2017,03:24,2430.00,2430.25,2430.00,2430.25,42,8,50.00
07/04/2017,03:25,2430.25,2431.00,2430.25,2431.00,403,2,405.00
07/04/2017,03:26,2431.00,2431.00,2430.50,2430.75,32,87,119.00
07/04/2017,03:27,2430.75,2430.75,2430.25,2430.50,12,81,93.00
07/04/2017,03:28,2430.25,2430.50,2430.25,2430.50,61,3,64.00
07/04/2017,03:29,2430.25,2430.50,2430.25,2430.50,75,15,90.00
07/04/2017,03:30,2430.50,2430.75,2430.50,2430.50,59,4,63.00
07/04/2017,03:31,2430.50,2430.75,2430.25,2430.50,81,56,137.00
07/04/2017,03:32,2430.25,2430.75,2430.25,2430.75,32,1,33.00
07/04/2017,03:33,2430.75,2430.75,2430.25,2430.25,7,150,157.00
07/04/2017,03:34,2430.50,2430.50,2430.25,2430.50,126,201,327.00
07/04/2017,03:35,2430.25,2430.25,2430.00,2430.25,6,102,108.00
07/04/2017,03:36,2430.00,2430.50,2430.00,2430.50,27,2,29.00
07/04/2017,03:37,2430.50,2430.50,2430.00,2430.00,7,162,169.00
07/04/2017,03:38,2430.00,2430.25,2430.00,2430.25,67,1,68.00
07/04/2017,03:39,2430.00,2430.00,2430.00,2430.00,0,215,215.00
07/04/2017,03:40,2429.75,2429.75,2429.50,2429.50,7,177,184.00
07/04/2017,03:41,2429.50,2429.75,2429.50,2429.75,32,96,128.00
07/04/2017,03:42,2429.50,2429.50,2429.25,2429.25,24,176,200.00
07/04/2017,03:43,2429.50,2429.75,2429.50,2429.75,96,0,96.00
07/04/2017,03:44,2429.50,2429.75,2429.50,2429.75,12,3,15.00
07/04/2017,03:45,2429.50,2429.50,2429.25,2429.25,16,288,304.00
07/04/2017,03:46,2429.25,2429.25,2428.50,2428.75,55,318,373.00
07/04/2017,03:47,2428.75,2429.00,2428.75,2429.00,119,3,122.00
07/04/2017,03:48,2429.00,2429.00,2428.75,2428.75,25,93,118.00
07/04/2017,03:49,2428.75,2429.75,2428.75,2429.75,459,104,563.00
07/04/2017,03:50,2429.75,2430.00,2429.25,2429.25,22,256,278.00
07/04/2017,03:51,2429.25,2429.50,2429.00,2429.00,6,138,144.00
07/04/2017,03:52,2428.75,2428.75,2428.50,2428.75,14,156,170.00
07/04/2017,03:53,2428.50,2428.75,2428.25,2428.25,25,449,474.00
07/04/2017,03:54,2428.25,2429.00,2428.25,2428.75,147,80,227.00
07/04/2017,03:55,2428.75,2429.25,2428.50,2429.25,235,46,281.00
07/04/2017,03:56,2429.25,2429.25,2428.75,2428.75,13,134,147.00
07/04/2017,03:57,2428.50,2428.75,2428.50,2428.75,29,40,69.00
07/04/2017,03:58,2428.75,2429.00,2428.75,2429.00,74,0,74.00
07/04/2017,03:59,2429.00,2429.25,2429.00,2429.25,8,0,8.00
07/04/2017,04:00,2429.25,2429.25,2429.00,2429.25,45,3,48.00
07/04/2017,04:01,2429.25,2429.50,2428.75,2429.00,45,208,253.00
07/04/2017,04:02,2428.75,2428.75,2428.75,2428.75,0,5,5.00
07/04/2017,04:03,2428.75,2429.00,2428.75,2429.00,81,22,103.00
07/04/2017,04:04,2429.00,2429.50,2429.00,2429.50,163,0,163.00
07/04/2017,04:05,2429.50,2429.50,2429.25,2429.50,79,1,80.00
07/04/2017,04:06,2429.50,2429.75,2429.25,2429.25,20,188,208.00
07/04/2017,04:07,2429.50,2429.50,2429.50,2429.50,2,0,2.00
07/04/2017,04:08,2429.50,2430.00,2429.50,2430.00,94,177,271.00
07/04/2017,04:09,2429.75,2430.00,2429.50,2430.00,82,21,103.00
07/04/2017,04:10,2430.25,2430.25,2429.75,2429.75,4,61,65.00
07/04/2017,04:11,2430.00,2430.00,2429.75,2429.75,80,22,102.00
07/04/2017,04:12,2429.75,2430.50,2429.50,2430.25,232,209,441.00
07/04/2017,04:13,2430.25,2430.50,2430.00,2430.00,25,97,122.00
07/04/2017,04:14,2430.25,2430.75,2430.00,2430.25,185,163,348.00
07/04/2017,04:15,2430.00,2430.25,2430.00,2430.00,2,126,128.00
07/04/2017,04:16,2430.25,2430.25,2430.00,2430.25,72,3,75.00
07/04/2017,04:17,2430.25,2431.00,2430.25,2431.00,471,5,476.00
07/04/2017,04:18,2431.00,2431.25,2431.00,2431.00,104,182,286.00
07/04/2017,04:19,2431.00,2431.50,2431.00,2431.25,71,25,96.00
07/04/2017,04:20,2431.25,2431.50,2431.00,2431.50,88,129,217.00
07/04/2017,04:21,2431.50,2431.75,2431.50,2431.50,320,122,442.00
07/04/2017,04:22,2431.25,2431.50,2431.25,2431.50,15,34,49.00
07/04/2017,04:23,2431.50,2431.50,2431.00,2431.00,28,258,286.00
07/04/2017,04:24,2431.00,2431.25,2431.00,2431.00,5,19,24.00
07/04/2017,04:25,2431.00,2431.50,2431.00,2431.50,132,37,169.00
07/04/2017,04:26,2431.25,2431.25,2431.00,2431.25,34,86,120.00
07/04/2017,04:27,2431.25,2431.25,2431.00,2431.00,10,125,135.00
07/04/2017,04:28,2431.00,2431.50,2431.00,2431.50,122,82,204.00
07/04/2017,04:29,2431.50,2432.00,2431.25,2432.00,318,7,325.00
07/04/2017,04:30,2432.00,2432.00,2431.25,2431.25,4,220,224.00
07/04/2017,04:31,2431.25,2431.50,2431.25,2431.25,12,32,44.00
07/04/2017,04:32,2431.25,2431.25,2431.25,2431.25,0,20,20.00
07/04/2017,04:33,2431.25,2431.25,2431.25,2431.25,0,64,64.00
07/04/2017,04:34,2431.50,2431.50,2431.25,2431.25,152,7,159.00
07/04/2017,04:35,2431.50,2431.75,2431.50,2431.50,181,16,197.00
07/04/2017,04:36,2431.50,2432.00,2431.50,2432.00,212,1,213.00
07/04/2017,04:37,2431.75,2432.00,2431.75,2431.75,26,149,175.00
07/04/2017,04:38,2431.75,2431.75,2431.50,2431.50,1,16,17.00
07/04/2017,04:39,2431.75,2432.00,2431.50,2431.75,68,2,70.00
07/04/2017,04:40,2432.00,2432.00,2431.75,2431.75,154,10,164.00
07/04/2017,04:41,2431.75,2431.75,2431.75,2431.75,0,138,138.00
07/04/2017,04:42,2431.75,2432.00,2431.75,2431.75,274,19,293.00
07/04/2017,04:43,2431.75,2432.00,2431.75,2431.75,1,127,128.00
07/04/2017,04:44,2431.50,2431.75,2431.50,2431.75,43,1,44.00
07/04/2017,04:45,2431.75,2431.75,2431.50,2431.75,76,3,79.00
07/04/2017,04:46,2432.00,2432.00,2431.75,2431.75,11,12,23.00
07/04/2017,04:47,2431.75,2432.00,2431.75,2431.75,1,51,52.00
07/04/2017,04:48,2431.50,2431.75,2431.50,2431.75,57,1,58.00
07/04/2017,04:49,2431.50,2431.50,2431.25,2431.25,0,228,228.00
07/04/2017,04:50,2431.50,2431.50,2431.25,2431.25,1,14,15.00
07/04/2017,04:51,2431.25,2431.75,2431.25,2431.75,217,18,235.00
07/04/2017,04:52,2431.75,2432.00,2431.75,2431.75,134,142,276.00
07/04/2017,04:53,2431.75,2431.75,2431.50,2431.75,34,9,43.00
07/04/2017,04:54,2431.75,2431.75,2431.25,2431.50,6,98,104.00
07/04/2017,04:55,2431.25,2431.25,2431.25,2431.25,0,11,11.00
07/04/2017,04:56,2431.25,2431.25,2431.25,2431.25,0,5,5.00
07/04/2017,04:57,2431.25,2431.25,2431.00,2431.00,9,143,152.00
07/04/2017,04:58,2431.25,2431.25,2431.25,2431.25,101,0,101.00
07/04/2017,04:59,2431.50,2431.75,2431.25,2431.50,112,3,115.00
07/04/2017,05:00,2431.75,2431.75,2431.50,2431.50,6,4,10.00
07/04/2017,05:01,2431.50,2432.00,2431.50,2432.00,188,37,225.00
07/04/2017,05:02,2431.75,2432.00,2431.75,2432.00,184,6,190.00
07/04/2017,05:03,2432.00,2432.00,2431.75,2431.75,8,52,60.00
07/04/2017,05:04,2431.50,2431.75,2431.50,2431.75,175,3,178.00
07/04/2017,05:05,2431.75,2431.75,2431.50,2431.75,4,3,7.00
07/04/2017,05:06,2431.50,2431.75,2431.50,2431.50,50,8,58.00
07/04/2017,05:07,2431.50,2432.00,2431.50,2432.00,45,5,50.00
07/04/2017,05:08,2431.75,2432.00,2431.75,2432.00,10,3,13.00
07/04/2017,05:09,2431.75,2432.00,2431.75,2431.75,7,9,16.00
07/04/2017,05:10,2432.00,2432.00,2431.75,2432.00,9,3,12.00
07/04/2017,05:11,2432.00,2432.00,2431.75,2431.75,31,15,46.00
07/04/2017,05:12,2431.75,2431.75,2431.75,2431.75,0,279,279.00
07/04/2017,05:13,2431.50,2431.75,2431.25,2431.50,67,68,135.00
07/04/2017,05:14,2431.50,2431.50,2431.25,2431.50,83,9,92.00
07/04/2017,05:15,2431.50,2431.50,2431.25,2431.50,33,2,35.00
07/04/2017,05:16,2431.25,2431.50,2431.25,2431.50,121,7,128.00
07/04/2017,05:17,2431.50,2431.50,2431.25,2431.25,42,1,43.00
07/04/2017,05:18,2431.50,2431.50,2431.25,2431.50,32,123,155.00
07/04/2017,05:19,2431.25,2431.25,2431.00,2431.25,182,143,325.00
07/04/2017,05:20,2431.25,2431.50,2431.00,2431.00,9,190,199.00
07/04/2017,05:21,2431.00,2431.00,2430.75,2430.75,34,52,86.00
07/04/2017,05:22,2430.75,2431.00,2430.75,2431.00,178,13,191.00
07/04/2017,05:23,2430.75,2431.00,2430.75,2430.75,205,8,213.00
07/04/2017,05:24,2430.75,2430.75,2430.50,2430.75,32,98,130.00
07/04/2017,05:25,2430.75,2430.75,2430.50,2430.50,35,33,68.00
07/04/2017,05:26,2430.75,2430.75,2430.50,2430.75,201,17,218.00
07/04/2017,05:27,2430.50,2430.75,2430.50,2430.75,37,20,57.00
07/04/2017,05:28,2430.50,2430.75,2430.25,2430.50,102,247,349.00
07/04/2017,05:29,2430.50,2430.50,2430.50,2430.50,0,82,82.00
07/04/2017,05:30,2430.50,2430.50,2430.25,2430.50,44,99,143.00
07/04/2017,05:31,2430.25,2430.50,2430.25,2430.25,32,4,36.00
07/04/2017,05:32,2430.25,2430.50,2430.25,2430.25,33,2,35.00
07/04/2017,05:33,2430.50,2430.50,2430.25,2430.50,40,4,44.00
07/04/2017,05:34,2430.50,2430.75,2430.25,2430.50,196,8,204.00
07/04/2017,05:35,2430.50,2430.75,2430.50,2430.50,4,197,201.00
07/04/2017,05:36,2430.50,2430.50,2430.25,2430.50,125,7,132.00
07/04/2017,05:37,2430.50,2430.50,2430.50,2430.50,101,0,101.00
07/04/2017,05:38,2430.50,2430.75,2430.00,2430.25,129,234,363.00
07/04/2017,05:39,2430.25,2430.25,2430.00,2430.00,60,184,244.00
07/04/2017,05:40,2430.00,2430.25,2430.00,2430.25,31,85,116.00
07/04/2017,05:41,2430.00,2430.25,2429.75,2430.25,150,55,205.00
07/04/2017,05:42,2430.25,2430.25,2430.25,2430.25,46,0,46.00
07/04/2017,05:43,2430.00,2430.00,2430.00,2430.00,0,81,81.00
07/04/2017,05:44,2429.75,2430.00,2429.75,2430.00,160,5,165.00
07/04/2017,05:45,2429.75,2430.00,2429.75,2430.00,16,5,21.00
07/04/2017,05:46,2430.00,2430.00,2429.75,2430.00,43,18,61.00
07/04/2017,05:47,2430.00,2430.00,2430.00,2430.00,2,0,2.00
07/04/2017,05:48,2430.00,2430.00,2429.75,2429.75,7,88,95.00
07/04/2017,05:49,2429.75,2430.00,2429.75,2430.00,5,74,79.00
07/04/2017,05:50,2429.75,2430.00,2429.75,2430.00,27,3,30.00
07/04/2017,05:51,2430.00,2430.25,2430.00,2430.25,84,0,84.00
07/04/2017,05:52,2430.00,2430.25,2430.00,2430.25,2,2,4.00
07/04/2017,05:53,2430.25,2430.25,2430.00,2430.00,2,53,55.00
07/04/2017,05:54,2430.00,2430.00,2429.75,2429.75,0,63,63.00
07/04/2017,05:55,2429.75,2430.00,2429.75,2430.00,31,28,59.00
07/04/2017,05:56,2429.75,2429.75,2429.75,2429.75,0,35,35.00
07/04/2017,05:57,2429.75,2430.00,2429.75,2429.75,5,29,34.00
07/04/2017,05:58,2429.75,2429.75,2429.75,2429.75,0,28,28.00
07/04/2017,05:59,2429.75,2429.75,2429.75,2429.75,0,29,29.00
07/04/2017,06:00,2429.75,2430.00,2429.75,2429.75,1,28,29.00
07/04/2017,06:01,2429.75,2430.00,2429.50,2429.50,10,77,87.00
07/04/2017,06:02,2429.75,2429.75,2429.25,2429.50,119,165,284.00
07/04/2017,06:03,2429.50,2429.50,2429.25,2429.25,17,56,73.00
07/04/2017,06:04,2429.50,2429.50,2429.25,2429.25,1,216,217.00
07/04/2017,06:05,2429.50,2429.75,2429.25,2429.50,120,61,181.00
07/04/2017,06:06,2429.50,2429.75,2429.50,2429.50,62,92,154.00
07/04/2017,06:07,2429.25,2429.50,2429.25,2429.50,117,14,131.00
07/04/2017,06:08,2429.50,2429.75,2429.50,2429.50,7,45,52.00
07/04/2017,06:09,2429.50,2429.50,2429.50,2429.50,0,5,5.00
07/04/2017,06:10,2429.50,2429.50,2429.50,2429.50,0,37,37.00
07/04/2017,06:11,2429.75,2429.75,2429.50,2429.50,61,26,87.00
07/04/2017,06:12,2429.50,2429.75,2429.50,2429.75,127,82,209.00
07/04/2017,06:13,2429.75,2429.75,2429.50,2429.50,193,1,194.00
07/04/2017,06:14,2429.50,2429.50,2429.25,2429.50,1,67,68.00
07/04/2017,06:15,2429.50,2429.50,2429.50,2429.50,46,0,46.00
07/04/2017,06:16,2429.75,2430.25,2429.75,2430.25,350,0,350.00
07/04/2017,06:17,2430.00,2430.25,2430.00,2430.25,35,1,36.00
07/04/2017,06:18,2430.50,2430.50,2430.25,2430.25,134,116,250.00
07/04/2017,06:19,2430.25,2430.25,2430.25,2430.25,0,49,49.00
07/04/2017,06:20,2430.25,2430.25,2430.00,2430.00,0,213,213.00
07/04/2017,06:21,2430.00,2430.00,2430.00,2430.00,0,26,26.00
07/04/2017,06:22,2429.75,2429.75,2429.00,2429.00,12,235,247.00
07/04/2017,06:23,2429.25,2429.25,2429.25,2429.25,51,0,51.00
07/04/2017,06:24,2429.25,2429.25,2429.25,2429.25,4,0,4.00
07/04/2017,06:25,2429.25,2429.25,2429.25,2429.25,1,0,1.00
07/04/2017,06:28,2429.50,2429.50,2429.50,2429.50,135,0,135.00
07/04/2017,06:29,2429.50,2429.75,2429.50,2429.50,30,43,73.00
07/04/2017,06:30,2429.75,2429.75,2429.50,2429.50,1,21,22.00
07/04/2017,06:31,2429.50,2429.50,2429.50,2429.50,0,124,124.00
07/04/2017,06:32,2429.50,2429.75,2429.50,2429.75,101,25,126.00
07/04/2017,06:33,2429.75,2429.75,2429.50,2429.50,55,58,113.00
07/04/2017,06:34,2429.50,2429.50,2429.50,2429.50,0,10,10.00
07/04/2017,06:35,2429.50,2429.50,2429.50,2429.50,0,22,22.00
07/04/2017,06:36,2429.50,2429.50,2429.50,2429.50,0,2,2.00
07/04/2017,06:37,2429.50,2429.50,2429.25,2429.25,0,47,47.00
07/04/2017,06:38,2429.25,2429.50,2429.25,2429.50,7,40,47.00
07/04/2017,06:39,2429.50,2429.50,2429.50,2429.50,5,0,5.00
07/04/2017,06:40,2429.50,2429.75,2429.50,2429.75,155,0,155.00
07/04/2017,06:41,2429.50,2429.50,2429.50,2429.50,0,4,4.00
07/04/2017,06:42,2429.50,2429.50,2429.50,2429.50,0,6,6.00
07/04/2017,06:43,2429.50,2429.75,2429.50,2429.75,2,6,8.00
07/04/2017,06:44,2429.75,2429.75,2429.75,2429.75,18,0,18.00
07/04/2017,06:45,2429.75,2429.75,2429.75,2429.75,1,0,1.00
07/04/2017,06:46,2429.75,2430.00,2429.75,2430.00,217,0,217.00
07/04/2017,06:47,2430.25,2430.25,2430.00,2430.00,2,46,48.00
07/04/2017,06:48,2430.00,2430.25,2430.00,2430.25,111,2,113.00
07/04/2017,06:49,2430.25,2430.25,2430.00,2430.00,7,6,13.00
07/04/2017,06:50,2430.25,2430.25,2430.25,2430.25,95,0,95.00
07/04/2017,06:51,2430.25,2430.25,2430.00,2430.00,7,1,8.00
07/04/2017,06:52,2430.25,2430.25,2430.00,2430.25,72,1,73.00
07/04/2017,06:53,2430.25,2430.25,2430.00,2430.00,42,2,44.00
07/04/2017,06:54,2430.00,2430.25,2429.75,2430.25,119,56,175.00
07/04/2017,06:55,2430.25,2430.25,2430.00,2430.25,54,6,60.00
07/04/2017,06:56,2430.00,2430.25,2430.00,2430.25,2,24,26.00
07/04/2017,06:57,2430.00,2430.25,2430.00,2430.25,42,1,43.00
07/04/2017,06:58,2430.25,2430.75,2430.25,2430.50,91,3,94.00
07/04/2017,06:59,2430.50,2430.75,2430.50,2430.50,2,53,55.00
07/04/2017,07:00,2430.50,2430.75,2430.25,2430.50,15,61,76.00
07/04/2017,07:01,2430.25,2430.50,2430.25,2430.50,21,1,22.00
07/04/2017,07:02,2430.25,2430.50,2430.25,2430.25,1,63,64.00
07/04/2017,07:03,2430.25,2430.25,2430.25,2430.25,0,10,10.00
07/04/2017,07:05,2430.25,2430.50,2430.25,2430.50,208,3,211.00
07/04/2017,07:06,2430.50,2430.75,2430.25,2430.25,3,95,98.00
07/04/2017,07:07,2430.25,2430.50,2430.25,2430.25,5,15,20.00
07/04/2017,07:08,2430.50,2430.75,2430.50,2430.50,41,30,71.00
07/04/2017,07:09,2430.75,2430.75,2430.25,2430.50,8,42,50.00
07/04/2017,07:10,2430.50,2430.75,2430.25,2430.75,34,8,42.00
07/04/2017,07:11,2430.50,2430.50,2430.50,2430.50,0,22,22.00
07/04/2017,07:12,2430.50,2430.50,2430.50,2430.50,0,12,12.00
07/04/2017,07:13,2430.50,2430.50,2430.50,2430.50,0,172,172.00
07/04/2017,07:14,2430.50,2430.75,2430.25,2430.75,37,28,65.00
07/04/2017,07:15,2430.75,2430.75,2430.50,2430.50,50,83,133.00
07/04/2017,07:16,2430.75,2430.75,2430.50,2430.50,80,2,82.00
07/04/2017,07:17,2430.50,2430.50,2430.25,2430.25,0,72,72.00
07/04/2017,07:18,2430.25,2430.25,2430.25,2430.25,0,77,77.00
07/04/2017,07:19,2430.25,2430.50,2430.25,2430.25,2,70,72.00
07/04/2017,07:20,2430.25,2430.50,2430.25,2430.25,5,6,11.00
07/04/2017,07:21,2430.50,2430.50,2430.25,2430.50,3,30,33.00
07/04/2017,07:22,2430.25,2430.25,2430.25,2430.25,0,15,15.00
07/04/2017,07:23,2430.25,2430.50,2430.00,2430.00,10,22,32.00
07/04/2017,07:24,2430.00,2430.00,2430.00,2430.00,0,5,5.00
07/04/2017,07:25,2430.00,2430.00,2430.00,2430.00,0,8,8.00
07/04/2017,07:26,2430.25,2430.25,2430.00,2430.00,9,3,12.00
07/04/2017,07:27,2430.25,2430.25,2430.00,2430.00,3,1,4.00
07/04/2017,07:28,2430.25,2430.50,2430.00,2430.00,42,85,127.00
07/04/2017,07:29,2430.00,2430.25,2430.00,2430.25,3,16,19.00
07/04/2017,07:30,2430.00,2430.25,2430.00,2430.00,4,8,12.00
07/04/2017,07:31,2430.00,2430.00,2430.00,2430.00,0,4,4.00
07/04/2017,07:32,2430.25,2430.25,2430.25,2430.25,54,0,54.00
07/04/2017,07:33,2430.25,2430.25,2430.25,2430.25,8,0,8.00
07/04/2017,07:34,2430.25,2430.50,2430.25,2430.25,9,6,15.00
07/04/2017,07:35,2430.50,2430.50,2430.25,2430.25,6,59,65.00
07/04/2017,07:36,2430.50,2430.50,2430.25,2430.25,9,103,112.00
07/04/2017,07:37,2430.25,2430.25,2430.25,2430.25,0,46,46.00
07/04/2017,07:38,2430.25,2430.25,2430.25,2430.25,0,1,1.00
07/04/2017,07:39,2430.00,2430.25,2430.00,2430.25,100,1,101.00
07/04/2017,07:40,2430.00,2430.25,2430.00,2430.25,24,2,26.00
07/04/2017,07:41,2430.00,2430.25,2430.00,2430.00,25,13,38.00
07/04/2017,07:42,2430.00,2430.00,2430.00,2430.00,0,9,9.00
07/04/2017,07:43,2430.00,2430.25,2430.00,2430.00,3,12,15.00
07/04/2017,07:44,2430.25,2430.25,2430.00,2430.00,2,2,4.00
07/04/2017,07:45,2430.25,2430.25,2430.00,2430.00,1,62,63.00
07/04/2017,07:46,2430.00,2430.00,2429.50,2429.75,137,254,391.00
07/04/2017,07:47,2429.75,2429.75,2429.50,2429.75,7,3,10.00
07/04/2017,07:48,2429.50,2429.75,2429.50,2429.50,1,19,20.00
07/04/2017,07:49,2429.50,2429.50,2429.25,2429.50,1,54,55.00
07/04/2017,07:50,2429.50,2429.50,2429.50,2429.50,2,0,2.00
07/04/2017,07:51,2429.50,2429.50,2429.25,2429.25,6,265,271.00
07/04/2017,07:52,2429.25,2429.50,2428.75,2429.00,5,136,141.00
07/04/2017,07:53,2428.75,2429.00,2428.75,2429.00,2,24,26.00
07/04/2017,07:54,2428.75,2429.00,2428.75,2429.00,9,12,21.00
07/04/2017,07:55,2429.00,2429.00,2428.75,2429.00,61,30,91.00
07/04/2017,07:56,2428.75,2429.00,2428.75,2428.75,18,46,64.00
07/04/2017,07:57,2428.75,2429.00,2428.50,2428.50,1,81,82.00
07/04/2017,07:58,2428.50,2428.75,2428.50,2428.50,1,26,27.00
07/04/2017,07:59,2428.50,2428.75,2428.50,2428.75,194,13,207.00
07/04/2017,08:00,2428.75,2429.00,2428.50,2429.00,96,18,114.00
07/04/2017,08:01,2429.00,2429.00,2428.75,2429.00,24,59,83.00
07/04/2017,08:02,2429.00,2429.25,2429.00,2429.00,136,3,139.00
07/04/2017,08:03,2429.00,2429.25,2429.00,2429.25,2,122,124.00
07/04/2017,08:04,2429.25,2429.25,2428.50,2428.75,16,685,701.00
07/04/2017,08:05,2428.75,2429.00,2428.75,2429.00,114,0,114.00
07/04/2017,08:06,2429.00,2429.25,2429.00,2429.25,18,2,20.00
07/04/2017,08:07,2429.00,2429.00,2429.00,2429.00,0,70,70.00
07/04/2017,08:08,2428.75,2428.75,2428.75,2428.75,0,2,2.00
07/04/2017,08:09,2428.75,2429.00,2428.75,2429.00,22,74,96.00
07/04/2017,08:10,2428.75,2428.75,2428.75,2428.75,0,1,1.00
07/04/2017,08:11,2429.00,2429.00,2429.00,2429.00,146,0,146.00
07/04/2017,08:12,2428.75,2428.75,2428.75,2428.75,0,1,1.00
07/04/2017,08:13,2429.00,2429.00,2428.75,2429.00,10,10,20.00
07/04/2017,08:14,2429.00,2429.00,2429.00,2429.00,12,0,12.00
07/04/2017,08:15,2429.00,2429.25,2429.00,2429.25,65,0,65.00
07/04/2017,08:16,2429.25,2429.25,2429.00,2429.00,14,50,64.00
07/04/2017,08:17,2429.00,2429.25,2429.00,2429.25,4,163,167.00
07/04/2017,08:18,2429.00,2429.25,2429.00,2429.25,2,1,3.00
07/04/2017,08:19,2429.00,2429.25,2429.00,2429.00,1,56,57.00
07/04/2017,08:20,2429.25,2429.25,2429.25,2429.25,5,0,5.00
07/04/2017,08:21,2429.25,2429.25,2429.25,2429.25,223,0,223.00
07/04/2017,08:22,2429.50,2429.50,2429.25,2429.50,4,6,10.00
07/04/2017,08:23,2429.50,2429.50,2429.25,2429.50,6,1,7.00
07/04/2017,08:24,2429.25,2429.50,2429.25,2429.50,3,11,14.00
07/04/2017,08:25,2429.50,2429.50,2429.25,2429.25,3,5,8.00
07/04/2017,08:26,2429.50,2429.50,2429.25,2429.25,1,89,90.00
07/04/2017,08:27,2429.00,2429.25,2429.00,2429.25,2,27,29.00
07/04/2017,08:28,2429.25,2429.25,2429.00,2429.25,6,2,8.00
07/04/2017,08:29,2429.00,2429.25,2429.00,2429.25,14,71,85.00
07/04/2017,08:30,2429.25,2429.25,2429.00,2429.00,13,2,15.00
07/04/2017,08:31,2429.25,2429.25,2428.50,2429.00,494,295,789.00
07/04/2017,08:32,2429.25,2429.50,2428.75,2429.00,160,296,456.00
07/04/2017,08:33,2428.75,2429.50,2428.75,2429.50,125,14,139.00
07/04/2017,08:34,2429.50,2429.50,2429.25,2429.25,127,12,139.00
07/04/2017,08:35,2429.50,2429.50,2429.25,2429.50,63,34,97.00
07/04/2017,08:36,2429.50,2429.50,2429.00,2429.50,143,166,309.00
07/04/2017,08:37,2429.25,2429.50,2429.25,2429.25,66,88,154.00
07/04/2017,08:38,2429.50,2429.75,2429.25,2429.50,60,113,173.00
07/04/2017,08:39,2429.50,2429.75,2429.50,2429.75,53,69,122.00
07/04/2017,08:40,2429.50,2429.75,2429.50,2429.75,15,58,73.00
07/04/2017,08:41,2429.50,2430.00,2429.50,2429.75,164,27,191.00
07/04/2017,08:42,2430.00,2430.00,2429.75,2429.75,125,27,152.00
07/04/2017,08:43,2430.00,2430.00,2429.75,2430.00,29,19,48.00
07/04/2017,08:44,2430.00,2430.00,2429.75,2429.75,179,15,194.00
07/04/2017,08:45,2429.75,2430.00,2429.50,2429.75,24,120,144.00
07/04/2017,08:46,2429.75,2429.75,2429.50,2429.75,94,51,145.00
07/04/2017,08:47,2429.75,2429.75,2429.50,2429.75,36,56,92.00
07/04/2017,08:48,2429.75,2430.25,2429.50,2430.25,132,72,204.00
07/04/2017,08:49,2430.25,2430.25,2430.25,2430.25,191,0,191.00
07/04/2017,08:50,2430.25,2430.25,2430.00,2430.25,48,11,59.00
07/04/2017,08:51,2430.25,2430.25,2430.00,2430.25,46,5,51.00
07/04/2017,08:52,2430.25,2430.50,2430.00,2430.50,99,1,100.00
07/04/2017,08:53,2430.50,2430.75,2430.25,2430.75,139,137,276.00
07/04/2017,08:54,2430.75,2430.75,2430.50,2430.75,23,1,24.00
07/04/2017,08:55,2430.75,2430.75,2430.50,2430.75,125,197,322.00
07/04/2017,08:56,2430.75,2431.00,2430.75,2430.75,52,4,56.00
07/04/2017,08:57,2430.75,2431.00,2430.75,2430.75,56,238,294.00
07/04/2017,08:58,2430.50,2430.75,2430.50,2430.75,19,37,56.00
07/04/2017,08:59,2430.75,2430.75,2430.25,2430.50,11,50,61.00
07/04/2017,09:00,2430.50,2430.75,2430.25,2430.75,169,19,188.00
07/04/2017,09:01,2430.75,2431.00,2430.75,2430.75,92,6,98.00
07/04/2017,09:02,2430.75,2431.00,2430.75,2431.00,3,4,7.00
07/04/2017,09:03,2431.00,2431.00,2430.75,2430.75,5,58,63.00
07/04/2017,09:04,2430.75,2431.00,2430.50,2430.50,25,111,136.00
07/04/2017,09:05,2430.75,2430.75,2430.50,2430.50,59,79,138.00
07/04/2017,09:06,2430.75,2430.75,2430.50,2430.50,26,161,187.00
07/04/2017,09:07,2430.50,2430.50,2430.25,2430.50,45,58,103.00
07/04/2017,09:08,2430.50,2430.75,2430.50,2430.50,41,37,78.00
07/04/2017,09:09,2430.50,2430.50,2430.25,2430.50,20,19,39.00
07/04/2017,09:10,2430.50,2430.50,2430.25,2430.50,70,1,71.00
07/04/2017,09:11,2430.50,2430.50,2430.25,2430.50,40,2,42.00
07/04/2017,09:12,2430.50,2430.50,2430.00,2430.25,32,260,292.00
07/04/2017,09:13,2430.25,2430.25,2430.00,2430.25,56,98,154.00
07/04/2017,09:14,2430.25,2430.25,2430.00,2430.25,36,23,59.00
07/04/2017,09:15,2430.25,2430.25,2430.00,2430.25,35,36,71.00
07/04/2017,09:16,2430.25,2430.25,2430.00,2430.25,159,24,183.00
07/04/2017,09:17,2430.25,2430.25,2430.00,2430.25,50,25,75.00
07/04/2017,09:18,2430.25,2430.50,2430.00,2430.25,226,11,237.00
07/04/2017,09:19,2430.50,2430.50,2430.00,2430.25,73,68,141.00
07/04/2017,09:20,2430.25,2430.50,2430.25,2430.50,36,38,74.00
07/04/2017,09:21,2430.50,2430.50,2430.25,2430.25,19,10,29.00
07/04/2017,09:22,2430.25,2430.25,2430.25,2430.25,0,79,79.00
07/04/2017,09:23,2430.25,2430.50,2430.25,2430.25,2,99,101.00
07/04/2017,09:24,2430.00,2430.25,2430.00,2430.00,4,32,36.00
07/04/2017,09:25,2430.25,2430.25,2430.00,2430.00,4,9,13.00
07/04/2017,09:26,2430.00,2430.25,2430.00,2430.00,3,54,57.00
07/04/2017,09:27,2430.00,2430.25,2430.00,2430.00,2,28,30.00
07/04/2017,09:28,2430.00,2430.00,2429.75,2429.75,26,39,65.00
07/04/2017,09:29,2430.00,2430.00,2429.75,2430.00,57,30,87.00
07/04/2017,09:30,2430.00,2430.00,2429.75,2430.00,127,3,130.00
07/04/2017,09:31,2430.25,2430.50,2430.00,2430.50,288,26,314.00
07/04/2017,09:32,2430.50,2430.50,2430.25,2430.50,113,1,114.00
07/04/2017,09:33,2430.50,2430.75,2430.25,2430.75,226,13,239.00
07/04/2017,09:34,2430.75,2430.75,2430.50,2430.75,41,18,59.00
07/04/2017,09:35,2430.75,2430.75,2430.50,2430.75,52,1,53.00
07/04/2017,09:36,2430.75,2431.00,2430.50,2430.50,19,77,96.00
07/04/2017,09:37,2430.75,2430.75,2430.50,2430.75,23,66,89.00
07/04/2017,09:38,2430.75,2431.00,2430.75,2431.00,44,45,89.00
07/04/2017,09:39,2431.00,2431.00,2430.75,2430.75,4,7,11.00
07/04/2017,09:40,2430.75,2431.00,2430.75,2431.00,15,30,45.00
07/04/2017,09:41,2431.00,2431.00,2430.75,2430.75,9,95,104.00
07/04/2017,09:42,2431.00,2431.00,2430.75,2430.75,8,116,124.00
07/04/2017,09:43,2430.75,2430.75,2430.50,2430.50,18,29,47.00
07/04/2017,09:44,2430.50,2430.75,2430.50,2430.75,28,16,44.00
07/04/2017,09:45,2430.50,2430.75,2430.50,2430.75,11,20,31.00
07/04/2017,09:46,2430.75,2430.75,2430.50,2430.75,25,1,26.00
07/04/2017,09:47,2430.75,2430.75,2430.25,2430.50,194,174,368.00
07/04/2017,09:48,2430.50,2430.50,2430.25,2430.25,172,9,181.00
07/04/2017,09:49,2430.50,2430.75,2430.50,2430.75,101,18,119.00
07/04/2017,09:50,2430.50,2431.00,2430.50,2430.75,158,20,178.00
07/04/2017,09:51,2431.00,2431.00,2430.75,2430.75,2,82,84.00
07/04/2017,09:52,2431.00,2431.00,2430.75,2430.75,42,26,68.00
07/04/2017,09:53,2430.75,2431.00,2430.50,2430.75,70,180,250.00
07/04/2017,09:54,2430.75,2430.75,2430.75,2430.75,116,0,116.00
07/04/2017,09:55,2430.75,2431.00,2430.75,2430.75,8,47,55.00
07/04/2017,09:56,2430.75,2430.75,2430.75,2430.75,0,75,75.00
07/04/2017,09:57,2430.75,2430.75,2430.75,2430.75,0,71,71.00
07/04/2017,09:58,2430.75,2431.00,2430.75,2431.00,23,21,44.00
07/04/2017,09:59,2430.75,2431.00,2430.50,2430.75,99,133,232.00
07/04/2017,10:00,2430.75,2431.00,2430.75,2430.75,3,151,154.00
07/04/2017,10:01,2430.75,2431.00,2430.75,2431.00,34,15,49.00
07/04/2017,10:02,2430.75,2430.75,2430.50,2430.75,17,150,167.00
07/04/2017,10:03,2430.75,2430.75,2430.25,2430.25,23,241,264.00
07/04/2017,10:04,2430.50,2430.50,2430.25,2430.25,39,99,138.00
07/04/2017,10:05,2430.50,2430.50,2430.25,2430.25,24,96,120.00
07/04/2017,10:06,2430.50,2430.50,2430.00,2430.00,7,254,261.00
07/04/2017,10:07,2430.25,2430.25,2429.75,2429.75,33,332,365.00
07/04/2017,10:08,2430.00,2430.00,2429.75,2429.75,7,75,82.00
07/04/2017,10:09,2429.75,2430.00,2429.75,2429.75,6,90,96.00
07/04/2017,10:10,2429.75,2430.50,2429.75,2430.25,440,176,616.00
07/04/2017,10:11,2430.50,2430.50,2430.00,2430.00,1,145,146.00
07/04/2017,10:12,2430.00,2430.25,2430.00,2430.25,231,65,296.00
07/04/2017,10:13,2430.50,2430.50,2430.25,2430.25,211,1,212.00
07/04/2017,10:14,2430.50,2430.50,2430.25,2430.50,88,156,244.00
07/04/2017,10:15,2430.50,2430.50,2430.00,2430.25,11,144,155.00
07/04/2017,10:16,2430.00,2430.00,2429.50,2429.50,0,189,189.00
07/04/2017,10:17,2429.50,2430.00,2429.50,2429.75,183,336,519.00
07/04/2017,10:18,2429.75,2430.00,2429.50,2429.75,112,313,425.00
07/04/2017,10:19,2429.75,2429.75,2429.25,2429.50,110,72,182.00
07/04/2017,10:20,2429.50,2429.50,2429.50,2429.50,0,84,84.00
07/04/2017,10:21,2429.50,2430.00,2429.50,2430.00,283,2,285.00
07/04/2017,10:22,2430.00,2430.25,2430.00,2430.25,64,4,68.00
07/04/2017,10:23,2430.25,2430.75,2430.25,2430.50,131,46,177.00
07/04/2017,10:24,2430.50,2430.50,2430.25,2430.50,44,16,60.00
07/04/2017,10:25,2430.50,2430.50,2430.00,2430.00,47,123,170.00
07/04/2017,10:26,2430.00,2430.00,2429.75,2430.00,93,57,150.00
07/04/2017,10:27,2429.75,2430.00,2429.75,2429.75,3,55,58.00
07/04/2017,10:28,2429.75,2430.00,2429.75,2429.75,14,35,49.00
07/04/2017,10:29,2429.75,2429.75,2429.25,2429.50,81,180,261.00
07/04/2017,10:30,2429.25,2429.50,2429.00,2429.00,155,253,408.00
07/04/2017,10:31,2429.00,2429.50,2428.50,2428.75,350,327,677.00
07/04/2017,10:32,2429.00,2429.00,2428.75,2428.75,55,141,196.00
07/04/2017,10:33,2428.75,2428.75,2428.00,2428.00,7,580,587.00
07/04/2017,10:34,2428.00,2428.00,2427.75,2428.00,352,120,472.00
07/04/2017,10:35,2427.75,2428.00,2427.50,2428.00,794,275,1069.00
07/04/2017,10:36,2427.75,2428.25,2427.00,2427.00,355,919,1274.00
07/04/2017,10:37,2427.00,2427.25,2426.75,2427.00,282,799,1081.00
07/04/2017,10:38,2427.00,2427.00,2426.75,2426.75,129,213,342.00
07/04/2017,10:39,2426.75,2427.00,2426.50,2427.00,274,7,281.00
07/04/2017,10:40,2427.00,2427.00,2426.75,2427.00,16,184,200.00
07/04/2017,10:41,2427.00,2427.00,2426.50,2426.50,49,181,230.00
07/04/2017,10:42,2426.75,2426.75,2426.50,2426.75,65,2,67.00
07/04/2017,10:43,2426.75,2427.00,2426.50,2427.00,209,21,230.00
07/04/2017,10:44,2427.00,2427.00,2426.75,2427.00,112,33,145.00
07/04/2017,10:45,2426.75,2427.00,2426.75,2426.75,32,30,62.00
07/04/2017,10:46,2427.00,2427.00,2426.75,2426.75,25,7,32.00
07/04/2017,10:47,2427.00,2427.00,2426.50,2426.50,44,187,231.00
07/04/2017,10:48,2426.50,2426.75,2426.50,2426.50,64,30,94.00
07/04/2017,10:49,2426.50,2426.75,2425.75,2426.00,69,1380,1449.00
07/04/2017,10:50,2426.00,2426.50,2426.00,2426.50,389,71,460.00
07/04/2017,10:51,2426.25,2426.50,2425.75,2425.75,308,168,476.00
07/04/2017,10:52,2426.00,2426.25,2425.75,2426.25,87,8,95.00
07/04/2017,10:53,2426.00,2426.25,2425.75,2426.00,7,136,143.00
07/04/2017,10:54,2426.00,2426.25,2425.75,2426.00,137,123,260.00
07/04/2017,10:55,2426.00,2426.25,2426.00,2426.25,112,21,133.00
07/04/2017,10:56,2426.25,2426.25,2425.75,2425.75,14,102,116.00
07/04/2017,10:57,2425.75,2426.00,2425.75,2425.75,4,53,57.00
07/04/2017,10:58,2426.00,2426.00,2425.75,2425.75,125,23,148.00
07/04/2017,10:59,2425.75,2426.00,2425.50,2425.50,32,139,171.00
07/04/2017,11:00,2425.75,2426.00,2425.50,2425.75,67,81,148.00
07/04/2017,11:01,2425.75,2426.00,2425.75,2425.75,20,34,54.00
07/04/2017,11:02,2426.00,2426.00,2425.00,2425.00,31,258,289.00
07/04/2017,11:03,2425.25,2425.50,2425.00,2425.25,231,28,259.00
07/04/2017,11:04,2425.25,2425.75,2425.25,2425.50,83,44,127.00
07/04/2017,11:05,2425.50,2426.00,2425.50,2426.00,122,6,128.00
07/04/2017,11:06,2426.00,2426.25,2425.75,2426.00,147,15,162.00
07/04/2017,11:07,2426.00,2426.25,2426.00,2426.00,9,103,112.00
07/04/2017,11:08,2426.00,2426.25,2426.00,2426.00,4,134,138.00
07/04/2017,11:09,2426.00,2426.00,2425.75,2426.00,3,27,30.00
07/04/2017,11:10,2425.75,2426.00,2425.75,2425.75,8,172,180.00
07/04/2017,11:11,2425.75,2426.00,2425.75,2425.75,8,17,25.00
07/04/2017,11:12,2425.75,2425.75,2425.25,2425.50,11,96,107.00
07/04/2017,11:13,2425.50,2425.50,2425.25,2425.50,34,110,144.00
07/04/2017,11:14,2425.50,2425.50,2425.25,2425.25,3,25,28.00
07/04/2017,11:15,2425.50,2425.50,2425.25,2425.50,9,17,26.00
07/04/2017,11:16,2425.50,2425.50,2425.25,2425.50,93,21,114.00
07/04/2017,11:17,2425.50,2425.50,2425.25,2425.25,13,54,67.00
07/04/2017,11:18,2425.25,2425.25,2424.50,2424.50,71,362,433.00
07/04/2017,11:19,2424.50,2424.75,2424.50,2424.75,34,11,45.00
07/04/2017,11:20,2424.50,2424.75,2424.50,2424.75,35,19,54.00
07/04/2017,11:21,2424.75,2424.75,2424.50,2424.75,60,2,62.00
07/04/2017,11:22,2424.75,2425.00,2424.50,2424.75,143,71,214.00
07/04/2017,11:23,2424.75,2424.75,2424.50,2424.50,15,29,44.00
07/04/2017,11:24,2424.50,2424.75,2424.50,2424.75,122,36,158.00
07/04/2017,11:25,2424.75,2424.75,2424.50,2424.75,124,11,135.00
07/04/2017,11:26,2424.75,2425.00,2424.75,2424.75,47,39,86.00
07/04/2017,11:27,2424.75,2424.75,2424.50,2424.50,1,15,16.00
07/04/2017,11:28,2424.50,2424.75,2424.50,2424.75,80,7,87.00
07/04/2017,11:29,2424.75,2424.75,2424.50,2424.75,158,40,198.00
07/04/2017,11:30,2424.75,2425.00,2424.25,2424.50,94,272,366.00
07/04/2017,11:31,2424.50,2425.25,2424.50,2425.00,336,3,339.00
07/04/2017,11:32,2425.25,2425.25,2425.00,2425.00,69,8,77.00
07/04/2017,11:33,2425.25,2425.50,2425.00,2425.50,81,15,96.00
07/04/2017,11:34,2425.50,2425.50,2425.25,2425.50,14,11,25.00
07/04/2017,11:35,2425.25,2425.50,2425.25,2425.25,4,23,27.00
07/04/2017,11:36,2425.50,2425.50,2425.25,2425.25,65,9,74.00
07/04/2017,11:37,2425.50,2425.50,2425.25,2425.25,23,14,37.00
07/04/2017,11:38,2425.50,2425.50,2425.25,2425.50,38,8,46.00
07/04/2017,11:39,2425.50,2425.75,2425.50,2425.75,57,9,66.00
07/04/2017,11:40,2425.75,2425.75,2425.50,2425.50,12,24,36.00
07/04/2017,11:41,2425.50,2425.75,2425.50,2425.75,6,11,17.00
07/04/2017,11:42,2425.75,2425.75,2425.50,2425.75,30,13,43.00
07/04/2017,11:43,2425.75,2425.75,2425.50,2425.75,22,3,25.00
07/04/2017,11:44,2425.75,2425.75,2425.50,2425.75,33,4,37.00
07/04/2017,11:45,2425.75,2425.75,2425.50,2425.75,13,4,17.00
07/04/2017,11:46,2425.75,2425.75,2425.50,2425.75,58,12,70.00
07/04/2017,11:47,2425.50,2425.75,2425.50,2425.75,6,2,8.00
07/04/2017,11:48,2425.75,2425.75,2425.75,2425.75,85,0,85.00
07/04/2017,11:49,2425.75,2426.00,2425.50,2425.75,16,8,24.00
07/04/2017,11:50,2425.75,2426.00,2425.75,2426.00,4,42,46.00
07/04/2017,11:51,2426.00,2426.00,2425.75,2425.75,80,18,98.00
07/04/2017,11:52,2426.00,2426.00,2425.75,2425.75,19,1,20.00
07/04/2017,11:53,2425.75,2426.00,2425.75,2425.75,3,53,56.00
07/04/2017,11:54,2426.00,2426.00,2425.75,2425.75,11,3,14.00
07/04/2017,11:55,2426.00,2426.25,2426.00,2426.25,71,8,79.00
07/04/2017,11:56,2426.25,2426.25,2426.00,2426.25,72,43,115.00
07/04/2017,11:57,2426.25,2426.25,2426.00,2426.00,60,40,100.00
07/04/2017,11:58,2426.00,2426.25,2426.00,2426.25,12,120,132.00
07/04/2017,11:59,2426.00,2426.25,2426.00,2426.00,11,99,110.00
07/04/2017,12:00,2426.25,2426.50,2425.75,2426.00,252,200,452.00
07/04/2017,17:01,2425.50,2426.00,2425.00,2425.50,183,332,515.00
07/04/2017,17:02,2425.75,2425.75,2425.50,2425.75,81,4,85.00
07/04/2017,17:03,2425.50,2425.75,2425.50,2425.75,41,21,62.00
07/04/2017,17:04,2425.50,2425.75,2425.00,2425.00,38,136,174.00
07/04/2017,17:05,2425.00,2425.00,2425.00,2425.00,0,144,144.00
07/04/2017,17:06,2425.25,2425.50,2425.25,2425.25,21,65,86.00
07/04/2017,17:07,2425.25,2425.75,2425.25,2425.50,63,14,77.00
07/04/2017,17:08,2425.50,2426.00,2425.50,2426.00,102,66,168.00
07/04/2017,17:09,2425.75,2426.00,2425.75,2425.75,5,4,9.00
07/04/2017,17:10,2426.00,2426.00,2425.75,2425.75,1,15,16.00
07/04/2017,17:11,2425.75,2426.25,2425.75,2426.25,274,2,276.00
07/04/2017,17:12,2426.00,2426.25,2426.00,2426.25,4,7,11.00
07/04/2017,17:13,2426.25,2426.50,2426.00,2426.50,38,3,41.00
07/04/2017,17:14,2426.50,2427.00,2426.50,2427.00,214,10,224.00
07/04/2017,17:15,2427.00,2427.00,2426.50,2426.75,33,39,72.00
07/04/2017,17:16,2426.50,2426.75,2426.25,2426.25,2,54,56.00
07/04/2017,17:17,2426.25,2426.25,2426.00,2426.00,3,43,46.00
07/04/2017,17:18,2426.00,2426.25,2426.00,2426.25,3,1,4.00
07/04/2017,17:19,2426.00,2426.00,2425.75,2425.75,0,72,72.00
07/04/2017,17:20,2426.00,2426.00,2425.75,2425.75,4,1,5.00
07/04/2017,17:21,2425.75,2426.00,2425.75,2425.75,5,5,10.00
07/04/2017,17:22,2425.75,2426.00,2425.75,2426.00,3,5,8.00
07/04/2017,17:23,2426.00,2426.00,2425.25,2425.25,4,148,152.00
07/04/2017,17:24,2425.25,2425.25,2425.00,2425.25,8,88,96.00
07/04/2017,17:25,2425.25,2425.25,2424.75,2424.75,15,154,169.00
07/04/2017,17:26,2424.75,2425.00,2424.00,2424.00,10,189,199.00
07/04/2017,17:27,2424.25,2424.25,2423.75,2424.00,137,149,286.00
07/04/2017,17:28,2424.00,2424.25,2424.00,2424.25,186,0,186.00
07/04/2017,17:29,2424.25,2424.25,2424.00,2424.25,56,34,90.00
07/04/2017,17:30,2424.25,2424.75,2424.25,2424.75,180,10,190.00
07/04/2017,17:31,2425.00,2425.25,2425.00,2425.00,63,4,67.00
07/04/2017,17:32,2425.00,2425.75,2425.00,2425.50,71,13,84.00
07/04/2017,17:33,2425.75,2426.00,2425.50,2425.75,64,115,179.00
07/04/2017,17:34,2425.75,2425.75,2425.50,2425.75,20,32,52.00
07/04/2017,17:35,2425.50,2426.00,2425.50,2425.75,35,28,63.00
07/04/2017,17:36,2425.75,2425.75,2425.50,2425.50,0,35,35.00
07/04/2017,17:37,2425.75,2425.75,2425.50,2425.75,11,8,19.00
07/04/2017,17:38,2425.75,2425.75,2425.00,2425.25,3,77,80.00
07/04/2017,17:39,2425.25,2425.25,2425.00,2425.25,13,1,14.00
07/04/2017,17:40,2425.00,2425.25,2425.00,2425.00,44,6,50.00
07/04/2017,17:41,2425.25,2425.25,2425.00,2425.25,12,1,13.00
07/04/2017,17:42,2425.00,2425.25,2425.00,2425.25,11,4,15.00
07/04/2017,17:43,2425.25,2425.25,2425.25,2425.25,4,0,4.00
07/04/2017,17:44,2425.25,2425.25,2425.25,2425.25,5,0,5.00
07/04/2017,17:45,2425.25,2425.50,2425.25,2425.50,25,0,25.00
07/04/2017,17:46,2425.50,2425.50,2425.50,2425.50,12,0,12.00
07/04/2017,17:47,2425.50,2426.25,2425.50,2426.00,129,65,194.00
07/04/2017,17:48,2426.00,2426.00,2425.00,2425.25,67,125,192.00
07/04/2017,17:49,2425.25,2425.25,2424.75,2424.75,7,53,60.00
07/04/2017,17:50,2424.75,2424.75,2424.50,2424.50,0,71,71.00
07/04/2017,17:51,2424.75,2424.75,2424.50,2424.50,151,13,164.00
07/04/2017,17:52,2424.75,2424.75,2424.75,2424.75,235,0,235.00
07/04/2017,17:53,2424.75,2425.00,2424.75,2425.00,90,0,90.00
07/04/2017,17:54,2425.25,2425.50,2425.25,2425.50,63,0,63.00
07/04/2017,17:55,2425.25,2425.25,2425.25,2425.25,0,29,29.00
07/04/2017,17:56,2425.25,2425.25,2425.25,2425.25,0,20,20.00
07/04/2017,17:57,2425.50,2425.50,2425.25,2425.50,10,1,11.00
07/04/2017,17:58,2425.50,2425.50,2425.25,2425.25,2,1,3.00
07/04/2017,17:59,2425.25,2425.25,2425.00,2425.00,0,21,21.00
07/04/2017,18:00,2425.25,2425.50,2425.25,2425.50,44,0,44.00
07/04/2017,18:01,2425.50,2425.75,2425.50,2425.75,53,0,53.00
07/04/2017,18:02,2425.75,2425.75,2425.75,2425.75,28,0,28.00
07/04/2017,18:03,2425.75,2425.75,2425.50,2425.50,2,39,41.00
07/04/2017,18:05,2425.50,2425.50,2425.50,2425.50,0,29,29.00
07/04/2017,18:06,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/04/2017,18:07,2425.75,2425.75,2425.75,2425.75,4,0,4.00
07/04/2017,18:08,2425.50,2425.75,2425.50,2425.50,1,35,36.00
07/04/2017,18:09,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/04/2017,18:11,2425.25,2425.25,2425.25,2425.25,0,2,2.00
07/04/2017,18:12,2425.25,2425.25,2425.25,2425.25,0,56,56.00
07/04/2017,18:13,2425.25,2425.25,2425.00,2425.25,3,7,10.00
07/04/2017,18:14,2425.25,2425.25,2425.00,2425.00,38,52,90.00
07/04/2017,18:15,2425.00,2425.00,2424.25,2424.25,0,187,187.00
07/04/2017,18:16,2424.50,2424.50,2424.25,2424.50,17,6,23.00
07/04/2017,18:17,2424.25,2424.50,2424.00,2424.00,53,55,108.00
07/04/2017,18:18,2424.00,2424.25,2423.75,2424.00,10,173,183.00
07/04/2017,18:19,2423.75,2423.75,2423.50,2423.50,37,185,222.00
07/04/2017,18:20,2423.50,2423.75,2423.50,2423.50,9,9,18.00
07/04/2017,18:21,2423.75,2424.25,2423.75,2424.25,174,0,174.00
07/04/2017,18:22,2424.25,2424.25,2424.00,2424.00,3,61,64.00
07/04/2017,18:23,2424.00,2424.00,2424.00,2424.00,0,47,47.00
07/04/2017,18:24,2424.00,2424.25,2424.00,2424.00,1,21,22.00
07/04/2017,18:25,2424.00,2424.00,2424.00,2424.00,0,45,45.00
07/04/2017,18:26,2424.00,2424.25,2424.00,2424.00,1,17,18.00
07/04/2017,18:27,2423.75,2423.75,2423.75,2423.75,0,66,66.00
07/04/2017,18:28,2423.75,2423.75,2423.75,2423.75,0,26,26.00
07/04/2017,18:29,2423.75,2423.75,2423.75,2423.75,0,29,29.00
07/04/2017,18:30,2423.75,2423.75,2423.75,2423.75,0,2,2.00
07/04/2017,18:31,2424.00,2424.00,2424.00,2424.00,57,0,57.00
07/04/2017,18:32,2424.00,2424.25,2423.75,2424.00,22,44,66.00
07/04/2017,18:33,2424.00,2424.25,2424.00,2424.00,68,1,69.00
07/04/2017,18:34,2424.25,2424.50,2424.25,2424.50,66,1,67.00
07/04/2017,18:35,2424.50,2424.75,2424.50,2424.75,56,0,56.00
07/04/2017,18:36,2424.50,2425.00,2424.50,2425.00,41,3,44.00
07/04/2017,18:37,2425.00,2425.00,2424.50,2424.75,6,41,47.00
07/04/2017,18:38,2424.50,2424.75,2424.25,2424.25,2,69,71.00
07/04/2017,18:39,2424.25,2424.50,2424.25,2424.50,6,16,22.00
07/04/2017,18:40,2424.50,2424.50,2424.50,2424.50,12,0,12.00
07/04/2017,18:42,2424.25,2424.50,2424.25,2424.50,2,1,3.00
07/04/2017,18:43,2424.50,2424.50,2424.25,2424.25,5,29,34.00
07/04/2017,18:44,2424.25,2424.50,2424.25,2424.50,3,1,4.00
07/04/2017,18:45,2424.25,2424.50,2424.25,2424.50,31,2,33.00
07/04/2017,18:46,2424.50,2425.00,2424.50,2424.75,34,3,37.00
07/04/2017,18:47,2425.00,2425.25,2425.00,2425.00,36,53,89.00
07/04/2017,18:48,2425.00,2425.00,2424.75,2425.00,15,3,18.00
07/04/2017,18:49,2425.00,2425.25,2425.00,2425.25,43,0,43.00
07/04/2017,18:50,2425.00,2425.25,2424.50,2424.75,2,197,199.00
07/04/2017,18:51,2424.50,2424.50,2424.50,2424.50,0,73,73.00
07/04/2017,18:52,2424.50,2424.50,2424.25,2424.50,5,51,56.00
07/04/2017,18:53,2424.25,2424.50,2424.25,2424.50,39,1,40.00
07/04/2017,18:54,2424.50,2424.75,2424.25,2424.75,44,15,59.00
07/04/2017,18:55,2424.75,2424.75,2424.50,2424.75,26,2,28.00
07/04/2017,18:56,2424.75,2424.75,2424.50,2424.50,2,1,3.00
07/04/2017,18:57,2424.50,2424.75,2424.50,2424.75,1,1,2.00
07/04/2017,18:58,2424.50,2424.50,2424.25,2424.25,0,199,199.00
07/04/2017,18:59,2424.25,2424.25,2424.00,2424.25,85,23,108.00
07/04/2017,19:00,2424.50,2424.75,2424.50,2424.75,73,1,74.00
07/04/2017,19:01,2424.75,2424.75,2424.50,2424.75,55,145,200.00
07/04/2017,19:02,2424.50,2424.75,2424.50,2424.50,41,6,47.00
07/04/2017,19:03,2424.75,2425.00,2424.50,2424.75,60,31,91.00
07/04/2017,19:04,2424.75,2424.75,2424.50,2424.75,1,62,63.00
07/04/2017,19:05,2424.50,2424.75,2424.50,2424.50,1,84,85.00
07/04/2017,19:06,2424.50,2424.75,2424.50,2424.75,9,2,11.00
07/04/2017,19:07,2424.75,2424.75,2424.50,2424.50,132,8,140.00
07/04/2017,19:08,2424.50,2424.75,2424.50,2424.75,101,58,159.00
07/04/2017,19:09,2424.75,2424.75,2424.75,2424.75,65,0,65.00
07/04/2017,19:10,2424.75,2424.75,2424.50,2424.50,5,36,41.00
07/04/2017,19:11,2424.50,2424.50,2424.00,2424.00,0,71,71.00
07/04/2017,19:12,2424.25,2424.50,2424.00,2424.50,141,125,266.00
07/04/2017,19:13,2424.50,2424.50,2424.50,2424.50,130,0,130.00
07/04/2017,19:14,2424.50,2424.75,2424.50,2424.50,38,7,45.00
07/04/2017,19:15,2424.50,2424.75,2424.50,2424.75,136,8,144.00
07/04/2017,19:16,2424.75,2425.00,2424.75,2424.75,28,85,113.00
07/04/2017,19:17,2424.75,2425.00,2424.75,2424.75,89,2,91.00
07/04/2017,19:18,2425.00,2425.00,2424.75,2424.75,52,70,122.00
07/04/2017,19:19,2424.75,2424.75,2424.50,2424.50,92,47,139.00
07/04/2017,19:20,2424.50,2425.00,2424.25,2424.75,162,176,338.00
07/04/2017,19:21,2424.75,2425.00,2424.50,2425.00,138,35,173.00
07/04/2017,19:22,2425.00,2425.00,2424.50,2424.50,1,64,65.00
07/04/2017,19:23,2424.50,2424.50,2424.25,2424.25,4,97,101.00
07/04/2017,19:24,2424.25,2424.50,2424.25,2424.50,1,26,27.00
07/04/2017,19:25,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/04/2017,19:26,2424.25,2424.50,2424.25,2424.50,7,15,22.00
07/04/2017,19:27,2424.25,2424.25,2424.00,2424.25,11,144,155.00
07/04/2017,19:28,2424.25,2424.25,2424.25,2424.25,69,0,69.00
07/04/2017,19:29,2424.00,2424.25,2424.00,2424.25,12,101,113.00
07/04/2017,19:30,2424.00,2424.00,2423.75,2424.00,44,21,65.00
07/04/2017,19:31,2424.00,2424.25,2424.00,2424.25,41,6,47.00
07/04/2017,19:32,2424.00,2424.25,2424.00,2424.25,6,37,43.00
07/04/2017,19:33,2424.25,2424.50,2424.25,2424.50,150,0,150.00
07/04/2017,19:34,2424.50,2424.50,2424.00,2424.00,13,205,218.00
07/04/2017,19:35,2424.00,2424.25,2424.00,2424.25,8,3,11.00
07/04/2017,19:36,2424.25,2424.50,2424.25,2424.50,28,0,28.00
07/04/2017,19:37,2424.50,2424.50,2424.25,2424.25,4,33,37.00
07/04/2017,19:38,2424.25,2424.25,2424.25,2424.25,0,1,1.00
07/04/2017,19:39,2424.25,2424.25,2424.25,2424.25,0,69,69.00
07/04/2017,19:40,2424.00,2424.25,2424.00,2424.25,1,10,11.00
07/04/2017,19:41,2424.25,2424.75,2424.25,2424.50,56,9,65.00
07/04/2017,19:42,2424.25,2424.50,2424.25,2424.50,9,1,10.00
07/04/2017,19:43,2424.25,2424.50,2424.25,2424.50,29,1,30.00
07/04/2017,19:44,2424.50,2424.50,2424.25,2424.25,21,1,22.00
07/04/2017,19:45,2424.25,2424.25,2424.25,2424.25,0,49,49.00
07/04/2017,19:46,2424.50,2424.50,2424.25,2424.25,7,55,62.00
07/04/2017,19:47,2424.50,2424.75,2424.50,2424.75,102,0,102.00
07/04/2017,19:48,2424.75,2425.00,2424.50,2424.75,31,35,66.00
07/04/2017,19:49,2424.75,2424.75,2424.75,2424.75,49,0,49.00
07/04/2017,19:50,2424.75,2425.00,2424.75,2424.75,73,3,76.00
07/04/2017,19:51,2424.75,2425.00,2424.75,2425.00,34,2,36.00
07/04/2017,19:52,2424.75,2425.00,2424.75,2424.75,2,33,35.00
07/04/2017,19:53,2424.75,2425.25,2424.75,2425.25,141,5,146.00
07/04/2017,19:54,2425.25,2425.25,2425.25,2425.25,180,0,180.00
07/04/2017,19:55,2425.50,2425.50,2425.25,2425.25,30,49,79.00
07/04/2017,19:56,2425.25,2425.25,2425.00,2425.25,21,190,211.00
07/04/2017,19:57,2425.00,2425.25,2425.00,2425.25,48,1,49.00
07/04/2017,19:58,2425.25,2425.75,2425.25,2425.50,135,31,166.00
07/04/2017,19:59,2425.50,2425.50,2425.50,2425.50,0,17,17.00
07/04/2017,20:00,2425.50,2425.50,2425.25,2425.50,3,11,14.00
07/04/2017,20:01,2425.25,2425.75,2425.25,2425.50,113,109,222.00
07/04/2017,20:02,2425.50,2425.50,2425.50,2425.50,0,65,65.00
07/04/2017,20:03,2425.75,2425.75,2425.50,2425.50,3,67,70.00
07/04/2017,20:04,2425.50,2425.75,2425.50,2425.50,18,65,83.00
07/04/2017,20:05,2425.50,2425.50,2425.50,2425.50,0,41,41.00
07/04/2017,20:06,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/04/2017,20:08,2425.25,2425.50,2425.25,2425.50,13,3,16.00
07/04/2017,20:09,2425.25,2425.50,2425.25,2425.25,1,8,9.00
07/04/2017,20:10,2425.25,2425.50,2425.25,2425.25,6,23,29.00
07/04/2017,20:11,2425.50,2425.50,2425.25,2425.50,4,7,11.00
07/04/2017,20:12,2425.25,2425.50,2425.25,2425.50,1,6,7.00
07/04/2017,20:13,2425.50,2425.50,2425.50,2425.50,2,0,2.00
07/04/2017,20:14,2425.50,2425.50,2425.50,2425.50,1,0,1.00
07/04/2017,20:15,2425.50,2425.50,2425.50,2425.50,102,0,102.00
07/04/2017,20:16,2425.50,2425.50,2425.25,2425.25,20,16,36.00
07/04/2017,20:17,2425.25,2425.25,2425.25,2425.25,0,10,10.00
07/04/2017,20:18,2425.25,2425.25,2425.00,2425.00,0,49,49.00
07/04/2017,20:19,2425.00,2425.00,2424.75,2424.75,6,144,150.00
07/04/2017,20:20,2424.50,2424.75,2424.50,2424.50,2,7,9.00
07/04/2017,20:21,2424.50,2424.50,2424.50,2424.50,0,211,211.00
07/04/2017,20:22,2424.50,2424.75,2424.50,2424.75,23,123,146.00
07/04/2017,20:23,2424.75,2424.75,2424.50,2424.75,127,96,223.00
07/04/2017,20:24,2424.50,2424.50,2424.50,2424.50,0,3,3.00
07/04/2017,20:25,2424.75,2424.75,2424.50,2424.75,21,2,23.00
07/04/2017,20:26,2424.50,2424.75,2424.50,2424.75,27,16,43.00
07/04/2017,20:27,2424.50,2424.75,2424.50,2424.75,32,3,35.00
07/04/2017,20:28,2424.75,2425.00,2424.75,2424.75,3,34,37.00
07/04/2017,20:29,2424.75,2425.00,2424.75,2425.00,1,13,14.00
07/04/2017,20:30,2424.75,2424.75,2424.75,2424.75,0,3,3.00
07/04/2017,20:31,2425.00,2425.00,2425.00,2425.00,132,0,132.00
07/04/2017,20:32,2425.00,2425.00,2425.00,2425.00,23,0,23.00
07/04/2017,20:33,2424.75,2424.75,2424.75,2424.75,0,110,110.00
07/04/2017,20:34,2425.00,2425.00,2425.00,2425.00,42,0,42.00
07/04/2017,20:35,2425.25,2425.25,2424.75,2424.75,4,77,81.00
07/04/2017,20:36,2424.75,2424.75,2424.00,2424.50,131,261,392.00
07/04/2017,20:37,2424.25,2424.25,2424.00,2424.25,16,58,74.00
07/04/2017,20:38,2424.00,2424.25,2423.75,2423.75,57,156,213.00
07/04/2017,20:39,2424.00,2424.00,2423.50,2423.50,84,302,386.00
07/04/2017,20:40,2423.50,2424.00,2423.50,2423.75,16,21,37.00
07/04/2017,20:41,2423.75,2424.25,2423.75,2424.00,42,38,80.00
07/04/2017,20:42,2423.75,2424.00,2423.50,2423.75,14,150,164.00
07/04/2017,20:43,2423.75,2423.75,2423.25,2423.50,108,157,265.00
07/04/2017,20:44,2423.50,2423.75,2423.50,2423.50,9,22,31.00
07/04/2017,20:45,2423.75,2423.75,2423.50,2423.50,20,63,83.00
07/04/2017,20:46,2423.75,2423.75,2423.25,2423.25,8,45,53.00
07/04/2017,20:47,2423.25,2423.50,2423.25,2423.50,102,58,160.00
07/04/2017,20:48,2423.25,2423.75,2423.25,2423.50,46,14,60.00
07/04/2017,20:49,2423.50,2423.75,2423.50,2423.75,30,198,228.00
07/04/2017,20:50,2423.50,2423.50,2423.25,2423.50,1,293,294.00
07/04/2017,20:51,2423.25,2423.25,2423.00,2423.25,20,39,59.00
07/04/2017,20:52,2423.25,2423.50,2423.25,2423.25,110,37,147.00
07/04/2017,20:53,2423.25,2423.50,2423.25,2423.25,7,69,76.00
07/04/2017,20:54,2423.50,2423.50,2423.25,2423.50,21,9,30.00
07/04/2017,20:55,2423.25,2423.50,2423.25,2423.50,9,113,122.00
07/04/2017,20:56,2423.50,2424.00,2423.25,2424.00,116,30,146.00
07/04/2017,20:57,2423.75,2424.25,2423.75,2424.25,14,53,67.00
07/04/2017,20:58,2424.00,2424.00,2424.00,2424.00,0,27,27.00
07/04/2017,20:59,2423.75,2424.00,2423.75,2424.00,39,85,124.00
07/04/2017,21:00,2424.00,2424.00,2423.50,2423.50,3,83,86.00
07/04/2017,21:01,2423.50,2424.00,2423.50,2423.75,63,5,68.00
07/04/2017,21:02,2423.75,2423.75,2423.75,2423.75,0,97,97.00
07/04/2017,21:03,2424.00,2424.00,2423.75,2423.75,52,1,53.00
07/04/2017,21:04,2424.00,2424.00,2424.00,2424.00,155,0,155.00
07/04/2017,21:05,2424.00,2424.00,2423.75,2424.00,70,2,72.00
07/04/2017,21:06,2424.00,2424.25,2424.00,2424.00,54,3,57.00
07/04/2017,21:07,2424.25,2424.25,2424.00,2424.00,2,2,4.00
07/04/2017,21:08,2424.00,2424.00,2423.50,2423.75,18,60,78.00
07/04/2017,21:09,2423.75,2424.00,2423.75,2424.00,68,0,68.00
07/04/2017,21:10,2424.00,2424.00,2424.00,2424.00,48,0,48.00
07/04/2017,21:11,2424.00,2424.50,2424.00,2424.25,126,4,130.00
07/04/2017,21:12,2424.25,2424.25,2424.00,2424.25,16,101,117.00
07/04/2017,21:13,2424.00,2424.00,2423.75,2424.00,60,65,125.00
07/04/2017,21:14,2424.25,2424.25,2424.00,2424.00,87,33,120.00
07/04/2017,21:15,2424.25,2424.25,2424.00,2424.00,2,6,8.00
07/04/2017,21:16,2424.25,2424.25,2424.25,2424.25,17,0,17.00
07/04/2017,21:17,2424.25,2424.25,2424.00,2424.00,47,101,148.00
07/04/2017,21:18,2424.00,2424.25,2424.00,2424.25,6,6,12.00
07/04/2017,21:19,2424.25,2424.25,2424.00,2424.00,1,9,10.00
07/04/2017,21:20,2424.00,2424.25,2424.00,2424.25,17,8,25.00
07/04/2017,21:21,2424.50,2424.50,2424.25,2424.50,15,12,27.00
07/04/2017,21:22,2424.25,2424.25,2424.25,2424.25,0,18,18.00
07/04/2017,21:23,2424.50,2424.50,2424.25,2424.50,42,8,50.00
07/04/2017,21:24,2424.25,2424.50,2424.25,2424.50,2,19,21.00
07/04/2017,21:25,2424.50,2424.75,2424.25,2424.75,52,30,82.00
07/04/2017,21:26,2424.75,2424.75,2424.75,2424.75,233,0,233.00
07/04/2017,21:27,2424.75,2425.25,2424.75,2425.00,109,70,179.00
07/04/2017,21:28,2425.00,2425.00,2424.75,2424.75,0,126,126.00
07/04/2017,21:29,2424.75,2425.00,2424.75,2424.75,8,10,18.00
07/04/2017,21:30,2425.00,2425.00,2425.00,2425.00,31,0,31.00
07/04/2017,21:31,2425.00,2425.00,2425.00,2425.00,19,0,19.00
07/04/2017,21:32,2425.00,2425.00,2425.00,2425.00,40,0,40.00
07/04/2017,21:33,2425.25,2425.25,2425.00,2425.00,9,47,56.00
07/04/2017,21:34,2425.25,2425.25,2425.00,2425.25,29,8,37.00
07/04/2017,21:35,2425.25,2425.50,2425.25,2425.25,128,12,140.00
07/04/2017,21:36,2425.25,2425.50,2425.25,2425.25,2,42,44.00
07/04/2017,21:37,2425.00,2425.25,2425.00,2425.25,16,39,55.00
07/04/2017,21:38,2425.00,2425.25,2425.00,2425.25,79,1,80.00
07/04/2017,21:39,2425.25,2425.25,2425.25,2425.25,9,0,9.00
07/04/2017,21:40,2425.25,2425.25,2425.00,2425.00,3,2,5.00
07/04/2017,21:41,2425.00,2425.25,2425.00,2425.25,220,30,250.00
07/04/2017,21:42,2425.25,2425.50,2425.25,2425.50,4,2,6.00
07/04/2017,21:43,2425.50,2425.50,2425.50,2425.50,271,0,271.00
07/04/2017,21:44,2425.50,2425.50,2425.25,2425.25,15,6,21.00
07/04/2017,21:45,2425.25,2425.25,2425.00,2425.00,0,82,82.00
07/04/2017,21:47,2425.25,2425.25,2425.00,2425.00,4,6,10.00
07/04/2017,21:48,2425.25,2425.25,2424.75,2424.75,3,78,81.00
07/04/2017,21:49,2424.75,2424.75,2424.75,2424.75,0,8,8.00
07/04/2017,21:50,2425.00,2425.00,2424.75,2425.00,115,2,117.00
07/04/2017,21:51,2425.00,2425.00,2425.00,2425.00,18,0,18.00
07/04/2017,21:52,2425.00,2425.00,2425.00,2425.00,6,0,6.00
07/04/2017,21:53,2425.00,2425.00,2425.00,2425.00,68,0,68.00
07/04/2017,21:54,2425.25,2425.25,2425.00,2425.00,88,1,89.00
07/04/2017,21:55,2425.25,2425.25,2425.25,2425.25,18,0,18.00
07/04/2017,21:56,2425.25,2425.25,2425.25,2425.25,25,0,25.00
07/04/2017,21:57,2425.00,2425.00,2425.00,2425.00,0,50,50.00
07/04/2017,21:58,2425.25,2425.25,2425.25,2425.25,46,0,46.00
07/04/2017,21:59,2425.50,2425.75,2425.50,2425.75,131,0,131.00
07/04/2017,22:00,2425.75,2425.75,2425.50,2425.50,14,18,32.00
07/04/2017,22:01,2425.50,2425.75,2425.50,2425.50,2,56,58.00
07/04/2017,22:02,2425.75,2425.75,2425.50,2425.75,17,1,18.00
07/04/2017,22:03,2425.50,2425.75,2425.50,2425.50,1,12,13.00
07/04/2017,22:04,2425.50,2425.75,2425.50,2425.75,2,7,9.00
07/04/2017,22:05,2425.75,2425.75,2425.50,2425.75,6,2,8.00
07/04/2017,22:06,2425.75,2425.75,2425.50,2425.75,642,4,646.00
07/04/2017,22:07,2425.50,2425.75,2425.50,2425.75,11,1,12.00
07/04/2017,22:08,2425.75,2426.25,2425.75,2426.00,282,41,323.00
07/04/2017,22:09,2426.00,2426.25,2425.75,2426.25,148,45,193.00
07/04/2017,22:10,2426.25,2426.50,2426.25,2426.50,313,1,314.00
07/04/2017,22:11,2426.50,2426.75,2426.50,2426.50,67,10,77.00
07/04/2017,22:12,2426.50,2426.75,2426.50,2426.50,6,109,115.00
07/04/2017,22:13,2426.25,2426.50,2426.25,2426.50,3,3,6.00
07/04/2017,22:14,2426.25,2426.25,2426.00,2426.00,0,142,142.00
07/04/2017,22:15,2426.00,2426.25,2426.00,2426.00,2,128,130.00
07/04/2017,22:16,2426.25,2426.25,2426.00,2426.00,3,2,5.00
07/04/2017,22:17,2426.00,2426.00,2425.75,2425.75,0,51,51.00
07/04/2017,22:18,2425.75,2426.00,2425.75,2426.00,6,3,9.00
07/04/2017,22:19,2426.00,2426.00,2426.00,2426.00,4,0,4.00
07/04/2017,22:20,2426.00,2426.00,2425.75,2425.75,4,2,6.00
07/04/2017,22:21,2426.00,2426.00,2425.75,2425.75,4,11,15.00
07/04/2017,22:22,2426.00,2426.00,2425.75,2426.00,14,13,27.00
07/04/2017,22:23,2426.00,2426.00,2425.50,2425.75,7,66,73.00
07/04/2017,22:24,2425.75,2425.75,2425.50,2425.75,11,109,120.00
07/04/2017,22:25,2425.75,2425.75,2425.75,2425.75,19,0,19.00
07/04/2017,22:26,2425.75,2425.75,2425.75,2425.75,95,0,95.00
07/04/2017,22:27,2425.75,2425.75,2425.75,2425.75,8,0,8.00
07/04/2017,22:28,2425.75,2426.00,2425.75,2425.75,21,37,58.00
07/04/2017,22:29,2425.75,2425.75,2425.75,2425.75,0,28,28.00
07/04/2017,22:30,2426.00,2426.00,2425.75,2425.75,6,3,9.00
07/04/2017,22:31,2425.75,2426.00,2425.50,2426.00,100,38,138.00
07/04/2017,22:32,2426.25,2426.25,2426.25,2426.25,14,0,14.00
07/04/2017,22:33,2426.25,2426.25,2426.00,2426.25,26,1,27.00
07/04/2017,22:34,2426.25,2426.25,2426.25,2426.25,66,0,66.00
07/04/2017,22:35,2426.00,2426.50,2426.00,2426.25,20,69,89.00
07/04/2017,22:36,2426.25,2426.75,2426.25,2426.75,196,9,205.00
07/04/2017,22:37,2426.75,2426.75,2426.25,2426.25,4,111,115.00
07/04/2017,22:38,2426.50,2426.50,2426.25,2426.25,7,63,70.00
07/04/2017,22:39,2426.50,2426.50,2426.00,2426.00,6,67,73.00
07/04/2017,22:40,2426.25,2426.25,2426.00,2426.25,42,2,44.00
07/04/2017,22:41,2426.50,2426.50,2426.25,2426.25,5,8,13.00
07/04/2017,22:42,2426.25,2426.50,2426.25,2426.50,13,35,48.00
07/04/2017,22:43,2426.50,2426.50,2426.50,2426.50,7,0,7.00
07/04/2017,22:44,2426.50,2426.50,2426.25,2426.50,10,2,12.00
07/04/2017,22:45,2426.50,2426.50,2426.50,2426.50,5,0,5.00
07/04/2017,22:46,2426.50,2426.50,2426.50,2426.50,10,0,10.00
07/04/2017,22:47,2426.50,2426.50,2426.25,2426.25,10,5,15.00
07/04/2017,22:48,2426.25,2426.50,2426.25,2426.25,10,3,13.00
07/04/2017,22:49,2426.50,2426.50,2426.50,2426.50,5,0,5.00
07/04/2017,22:50,2426.50,2426.50,2426.50,2426.50,95,0,95.00
07/04/2017,22:51,2426.75,2426.75,2426.25,2426.25,6,78,84.00
07/04/2017,22:52,2426.50,2426.50,2426.50,2426.50,12,0,12.00
07/04/2017,22:53,2426.50,2426.50,2426.50,2426.50,3,0,3.00
07/04/2017,22:54,2426.50,2426.50,2426.50,2426.50,12,0,12.00
07/04/2017,22:55,2426.50,2426.75,2426.25,2426.50,61,64,125.00
07/04/2017,22:56,2426.50,2426.50,2426.50,2426.50,2,0,2.00
07/04/2017,22:57,2426.25,2426.25,2426.00,2426.00,0,45,45.00
07/04/2017,22:58,2426.00,2426.25,2426.00,2426.00,1,81,82.00
07/04/2017,22:59,2425.75,2425.75,2425.75,2425.75,0,78,78.00
07/04/2017,23:00,2426.00,2426.00,2425.75,2425.75,9,2,11.00
07/04/2017,23:01,2425.75,2426.00,2425.75,2426.00,18,27,45.00
07/04/2017,23:02,2426.00,2426.00,2425.75,2425.75,4,3,7.00
07/04/2017,23:03,2426.00,2426.00,2425.75,2426.00,7,25,32.00
07/04/2017,23:04,2426.00,2426.00,2426.00,2426.00,4,0,4.00
07/04/2017,23:05,2426.00,2426.00,2426.00,2426.00,96,0,96.00
07/04/2017,23:06,2426.25,2426.25,2426.25,2426.25,2,0,2.00
07/04/2017,23:07,2426.25,2426.25,2426.00,2426.25,24,1,25.00
07/04/2017,23:08,2426.25,2426.25,2426.00,2426.25,94,3,97.00
07/04/2017,23:09,2426.25,2426.25,2426.00,2426.00,61,6,67.00
07/04/2017,23:10,2426.25,2426.25,2426.00,2426.25,5,2,7.00
07/04/2017,23:11,2426.25,2426.25,2426.25,2426.25,14,0,14.00
07/04/2017,23:12,2426.25,2426.25,2426.00,2426.25,115,1,116.00
07/04/2017,23:13,2426.25,2426.25,2426.00,2426.00,5,1,6.00
07/04/2017,23:14,2426.00,2426.00,2426.00,2426.00,0,41,41.00
07/04/2017,23:16,2426.00,2426.00,2425.75,2426.00,1,11,12.00
07/04/2017,23:17,2426.00,2426.00,2426.00,2426.00,4,0,4.00
07/04/2017,23:18,2426.00,2426.00,2425.75,2425.75,1,11,12.00
07/04/2017,23:19,2426.00,2426.25,2425.75,2425.75,30,50,80.00
07/04/2017,23:20,2425.75,2426.00,2425.75,2426.00,9,14,23.00
07/04/2017,23:21,2426.00,2426.25,2426.00,2426.00,17,1,18.00
07/04/2017,23:22,2426.00,2426.00,2426.00,2426.00,0,1,1.00
07/04/2017,23:23,2426.25,2426.25,2426.00,2426.00,6,1,7.00
07/04/2017,23:24,2426.00,2426.00,2426.00,2426.00,0,2,2.00
07/04/2017,23:25,2426.25,2426.25,2426.00,2426.00,9,8,17.00
07/04/2017,23:26,2426.00,2426.25,2425.75,2426.00,42,144,186.00
07/04/2017,23:27,2426.25,2426.25,2426.00,2426.00,3,12,15.00
07/04/2017,23:28,2426.25,2426.25,2426.00,2426.00,5,6,11.00
07/04/2017,23:29,2426.25,2426.25,2426.00,2426.00,1,4,5.00
07/04/2017,23:30,2426.00,2426.25,2426.00,2426.25,2,2,4.00
07/04/2017,23:31,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/04/2017,23:33,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/04/2017,23:34,2426.25,2426.25,2426.25,2426.25,46,0,46.00
07/04/2017,23:35,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/04/2017,23:36,2426.25,2426.25,2426.25,2426.25,38,0,38.00
07/04/2017,23:37,2426.25,2426.25,2426.00,2426.00,4,3,7.00
07/04/2017,23:38,2426.00,2426.25,2426.00,2426.00,2,90,92.00
07/04/2017,23:39,2426.25,2426.25,2426.25,2426.25,3,0,3.00
07/04/2017,23:40,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/04/2017,23:41,2426.00,2426.25,2426.00,2426.00,6,9,15.00
07/04/2017,23:43,2426.00,2426.25,2426.00,2426.25,8,3,11.00
07/04/2017,23:44,2426.25,2426.25,2426.00,2426.00,4,1,5.00
07/04/2017,23:45,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/04/2017,23:46,2426.25,2426.25,2426.25,2426.25,7,0,7.00
07/04/2017,23:47,2426.25,2426.25,2426.00,2426.00,120,1,121.00
07/04/2017,23:48,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/04/2017,23:49,2426.25,2426.25,2426.00,2426.00,3,50,53.00
07/04/2017,23:50,2426.25,2426.25,2426.25,2426.25,2,0,2.00
07/04/2017,23:51,2426.25,2426.25,2426.00,2426.00,6,20,26.00
07/04/2017,23:52,2426.00,2426.00,2426.00,2426.00,0,37,37.00
07/04/2017,23:54,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/04/2017,23:55,2426.00,2426.00,2426.00,2426.00,0,1,1.00
07/04/2017,23:56,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/04/2017,23:57,2426.25,2426.25,2426.00,2426.00,5,5,10.00
07/04/2017,23:58,2426.25,2426.25,2426.00,2426.00,1,2,3.00
07/04/2017,23:59,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/05/2017,00:00,2426.25,2426.25,2426.25,2426.25,3,0,3.00
07/05/2017,00:01,2426.25,2426.50,2426.25,2426.50,82,0,82.00
07/05/2017,00:02,2426.50,2426.75,2426.50,2426.75,93,17,110.00
07/05/2017,00:03,2426.50,2426.75,2426.50,2426.75,3,1,4.00
07/05/2017,00:04,2426.75,2426.75,2426.50,2426.50,510,1,511.00
07/05/2017,00:05,2426.75,2426.75,2426.75,2426.75,37,0,37.00
07/05/2017,00:06,2426.75,2426.75,2426.75,2426.75,9,0,9.00
07/05/2017,00:07,2426.75,2426.75,2426.50,2426.50,13,102,115.00
07/05/2017,00:08,2426.50,2426.50,2426.25,2426.25,0,9,9.00
07/05/2017,00:09,2426.50,2426.75,2426.50,2426.75,23,0,23.00
07/05/2017,00:10,2426.75,2426.75,2426.75,2426.75,5,0,5.00
07/05/2017,00:11,2426.75,2426.75,2426.50,2426.75,58,50,108.00
07/05/2017,00:12,2426.75,2426.75,2426.75,2426.75,3,0,3.00
07/05/2017,00:13,2426.75,2427.25,2426.75,2427.25,396,0,396.00
07/05/2017,00:14,2427.25,2427.25,2427.00,2427.25,36,1,37.00
07/05/2017,00:15,2427.25,2427.25,2427.00,2427.00,9,76,85.00
07/05/2017,00:16,2427.00,2427.00,2426.75,2427.00,11,50,61.00
07/05/2017,00:17,2427.00,2427.00,2426.75,2426.75,10,26,36.00
07/05/2017,00:18,2427.00,2427.00,2426.75,2426.75,8,21,29.00
07/05/2017,00:19,2427.00,2427.00,2426.75,2426.75,10,16,26.00
07/05/2017,00:20,2427.00,2427.00,2426.75,2426.75,5,30,35.00
07/05/2017,00:21,2426.75,2426.75,2426.75,2426.75,0,16,16.00
07/05/2017,00:22,2427.00,2427.00,2426.75,2426.75,1,19,20.00
07/05/2017,00:23,2427.00,2427.00,2426.75,2426.75,64,17,81.00
07/05/2017,00:24,2427.00,2427.00,2426.75,2426.75,5,17,22.00
07/05/2017,00:25,2427.00,2427.00,2426.75,2426.75,7,16,23.00
07/05/2017,00:26,2427.00,2427.00,2426.75,2426.75,29,13,42.00
07/05/2017,00:27,2427.00,2427.00,2426.75,2426.75,5,54,59.00
07/05/2017,00:28,2426.50,2426.75,2426.50,2426.50,8,17,25.00
07/05/2017,00:29,2426.50,2426.75,2426.50,2426.50,3,24,27.00
07/05/2017,00:30,2426.50,2426.75,2426.25,2426.25,5,60,65.00
07/05/2017,00:31,2426.50,2426.50,2426.25,2426.25,6,24,30.00
07/05/2017,00:32,2426.25,2426.50,2426.25,2426.25,7,68,75.00
07/05/2017,00:33,2426.50,2426.50,2426.50,2426.50,9,0,9.00
07/05/2017,00:34,2426.50,2426.75,2426.50,2426.75,40,0,40.00
07/05/2017,00:35,2426.75,2427.00,2426.75,2427.00,26,0,26.00
07/05/2017,00:36,2426.75,2427.00,2426.75,2427.00,111,1,112.00
07/05/2017,00:37,2427.00,2427.00,2427.00,2427.00,84,0,84.00
07/05/2017,00:38,2427.00,2427.25,2427.00,2427.25,277,0,277.00
07/05/2017,00:39,2427.25,2427.25,2427.25,2427.25,26,0,26.00
07/05/2017,00:40,2427.25,2427.25,2427.25,2427.25,8,0,8.00
07/05/2017,00:41,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/05/2017,00:42,2427.25,2427.50,2427.25,2427.50,67,0,67.00
07/05/2017,00:43,2427.50,2427.50,2427.25,2427.25,3,7,10.00
07/05/2017,00:44,2427.25,2427.50,2427.25,2427.25,20,6,26.00
07/05/2017,00:45,2427.50,2427.50,2427.25,2427.25,6,141,147.00
07/05/2017,00:46,2427.50,2427.50,2427.25,2427.25,4,13,17.00
07/05/2017,00:47,2427.25,2427.25,2427.25,2427.25,0,16,16.00
07/05/2017,00:48,2427.25,2427.50,2427.25,2427.25,3,15,18.00
07/05/2017,00:49,2427.50,2427.50,2427.50,2427.50,46,0,46.00
07/05/2017,00:51,2427.50,2427.50,2427.25,2427.25,4,28,32.00
07/05/2017,00:52,2427.50,2427.50,2427.50,2427.50,1,0,1.00
07/05/2017,00:53,2427.50,2427.50,2427.25,2427.25,5,155,160.00
07/05/2017,00:54,2427.25,2427.25,2427.00,2427.25,101,9,110.00
07/05/2017,00:55,2427.00,2427.25,2427.00,2427.25,3,68,71.00
07/05/2017,00:56,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/05/2017,00:57,2427.00,2427.50,2427.00,2427.25,134,2,136.00
07/05/2017,00:58,2427.50,2427.75,2427.50,2427.75,248,0,248.00
07/05/2017,00:59,2427.50,2427.75,2427.50,2427.75,118,1,119.00
07/05/2017,01:00,2427.75,2427.75,2427.25,2427.50,103,167,270.00
07/05/2017,01:01,2427.50,2427.50,2426.75,2427.00,227,190,417.00
07/05/2017,01:02,2427.00,2427.50,2427.00,2427.25,222,16,238.00
07/05/2017,01:03,2427.50,2427.50,2427.25,2427.25,17,1,18.00
07/05/2017,01:04,2427.25,2427.25,2427.25,2427.25,0,323,323.00
07/05/2017,01:05,2427.25,2427.50,2427.00,2427.50,125,319,444.00
07/05/2017,01:06,2427.25,2427.50,2427.00,2427.00,2,314,316.00
07/05/2017,01:07,2427.00,2427.00,2426.75,2426.75,51,203,254.00
07/05/2017,01:08,2426.75,2427.00,2426.75,2427.00,82,6,88.00
07/05/2017,01:09,2427.00,2427.25,2427.00,2427.25,21,0,21.00
07/05/2017,01:10,2427.25,2427.25,2427.25,2427.25,132,0,132.00
07/05/2017,01:11,2427.50,2427.75,2427.25,2427.50,157,56,213.00
07/05/2017,01:12,2427.50,2427.50,2427.50,2427.50,0,256,256.00
07/05/2017,01:13,2427.25,2427.25,2427.25,2427.25,0,61,61.00
07/05/2017,01:14,2427.25,2427.25,2427.25,2427.25,0,37,37.00
07/05/2017,01:15,2427.25,2427.50,2427.25,2427.25,40,18,58.00
07/05/2017,01:16,2427.25,2427.25,2427.25,2427.25,0,37,37.00
07/05/2017,01:17,2427.50,2427.50,2427.50,2427.50,2,0,2.00
07/05/2017,01:18,2427.25,2427.50,2427.25,2427.25,5,230,235.00
07/05/2017,01:19,2427.25,2427.25,2427.25,2427.25,0,100,100.00
07/05/2017,01:20,2427.25,2427.25,2427.00,2427.00,0,249,249.00
07/05/2017,01:21,2426.75,2426.75,2425.75,2425.75,5,761,766.00
07/05/2017,01:22,2425.75,2426.25,2425.75,2426.25,165,110,275.00
07/05/2017,01:23,2426.25,2426.25,2425.75,2426.00,50,106,156.00
07/05/2017,01:24,2425.75,2426.00,2425.75,2426.00,110,1,111.00
07/05/2017,01:25,2426.00,2426.25,2425.75,2426.25,94,5,99.00
07/05/2017,01:26,2426.00,2426.00,2426.00,2426.00,0,116,116.00
07/05/2017,01:27,2426.00,2426.50,2426.00,2426.50,72,5,77.00
07/05/2017,01:28,2426.25,2426.50,2426.25,2426.25,37,115,152.00
07/05/2017,01:29,2426.50,2426.50,2426.25,2426.25,80,16,96.00
07/05/2017,01:30,2426.25,2426.50,2426.25,2426.25,1,81,82.00
07/05/2017,01:31,2426.25,2426.25,2426.00,2426.25,50,87,137.00
07/05/2017,01:32,2426.25,2426.75,2426.25,2426.75,75,10,85.00
07/05/2017,01:33,2426.75,2426.75,2426.50,2426.50,1,100,101.00
07/05/2017,01:34,2426.50,2426.50,2426.25,2426.25,0,17,17.00
07/05/2017,01:35,2426.50,2426.50,2426.25,2426.25,2,110,112.00
07/05/2017,01:36,2426.50,2426.50,2426.25,2426.25,9,1,10.00
07/05/2017,01:37,2426.25,2426.50,2426.25,2426.50,2,1,3.00
07/05/2017,01:38,2426.50,2426.50,2426.00,2426.25,151,116,267.00
07/05/2017,01:39,2426.25,2426.50,2426.25,2426.50,69,0,69.00
07/05/2017,01:40,2426.50,2426.75,2426.50,2426.75,143,0,143.00
07/05/2017,01:41,2426.50,2426.75,2426.50,2426.75,8,2,10.00
07/05/2017,01:42,2426.50,2426.50,2426.50,2426.50,0,15,15.00
07/05/2017,01:43,2426.50,2426.75,2426.50,2426.50,3,91,94.00
07/05/2017,01:44,2426.50,2426.50,2426.25,2426.25,0,80,80.00
07/05/2017,01:45,2426.50,2426.50,2426.25,2426.25,3,1,4.00
07/05/2017,01:46,2426.50,2426.50,2426.25,2426.25,259,10,269.00
07/05/2017,01:48,2426.25,2426.25,2426.00,2426.00,2,172,174.00
07/05/2017,01:49,2426.00,2426.25,2426.00,2426.25,11,15,26.00
07/05/2017,01:50,2426.25,2426.75,2426.25,2426.75,296,0,296.00
07/05/2017,01:51,2426.50,2426.50,2426.25,2426.50,22,149,171.00
07/05/2017,01:52,2426.50,2426.75,2426.25,2426.75,53,10,63.00
07/05/2017,01:53,2426.50,2426.75,2426.50,2426.75,28,26,54.00
07/05/2017,01:54,2426.50,2427.00,2426.50,2427.00,102,5,107.00
07/05/2017,01:55,2427.00,2427.00,2426.75,2426.75,41,44,85.00
07/05/2017,01:56,2426.75,2427.00,2426.75,2427.00,75,54,129.00
07/05/2017,01:57,2427.00,2427.00,2426.75,2426.75,78,104,182.00
07/05/2017,01:58,2426.75,2427.25,2426.75,2427.00,70,9,79.00
07/05/2017,01:59,2427.00,2427.25,2427.00,2427.00,7,164,171.00
07/05/2017,02:00,2427.00,2427.25,2427.00,2427.25,51,12,63.00
07/05/2017,02:01,2427.00,2427.25,2425.75,2426.00,169,926,1095.00
07/05/2017,02:02,2426.00,2426.50,2426.00,2426.50,299,217,516.00
07/05/2017,02:03,2426.25,2427.00,2426.25,2426.75,418,278,696.00
07/05/2017,02:04,2426.75,2426.75,2426.50,2426.75,163,88,251.00
07/05/2017,02:05,2426.75,2426.75,2426.25,2426.50,202,289,491.00
07/05/2017,02:06,2426.50,2426.50,2426.00,2426.00,347,189,536.00
07/05/2017,02:07,2426.00,2426.00,2425.25,2425.50,642,438,1080.00
07/05/2017,02:08,2425.75,2426.25,2425.50,2426.00,368,114,482.00
07/05/2017,02:09,2426.00,2426.50,2426.00,2426.50,386,34,420.00
07/05/2017,02:10,2426.75,2426.75,2426.50,2426.75,68,259,327.00
07/05/2017,02:11,2426.50,2427.00,2426.50,2426.50,235,62,297.00
07/05/2017,02:12,2426.75,2427.25,2426.50,2427.00,138,49,187.00
07/05/2017,02:13,2426.75,2426.75,2426.50,2426.50,143,125,268.00
07/05/2017,02:14,2426.25,2426.50,2426.25,2426.25,22,22,44.00
07/05/2017,02:15,2426.50,2426.50,2425.50,2425.75,105,311,416.00
07/05/2017,02:16,2425.50,2426.00,2425.50,2425.75,103,586,689.00
07/05/2017,02:17,2425.50,2426.25,2425.50,2426.00,224,26,250.00
07/05/2017,02:18,2426.00,2426.25,2425.75,2425.75,73,229,302.00
07/05/2017,02:19,2425.75,2426.00,2425.50,2425.50,5,139,144.00
07/05/2017,02:20,2425.50,2425.75,2425.50,2425.50,2,307,309.00
07/05/2017,02:21,2425.50,2426.00,2425.50,2425.50,109,126,235.00
07/05/2017,02:22,2425.50,2426.25,2425.50,2426.25,305,2,307.00
07/05/2017,02:23,2426.00,2426.00,2425.75,2426.00,305,94,399.00
07/05/2017,02:24,2426.00,2426.25,2426.00,2426.25,73,0,73.00
07/05/2017,02:25,2426.00,2426.00,2425.75,2426.00,141,381,522.00
07/05/2017,02:26,2426.00,2426.25,2425.75,2425.75,3,143,146.00
07/05/2017,02:27,2425.75,2425.75,2425.50,2425.75,85,220,305.00
07/05/2017,02:28,2425.75,2427.50,2425.75,2427.00,779,579,1358.00
07/05/2017,02:29,2427.25,2427.75,2427.00,2427.50,342,26,368.00
07/05/2017,02:30,2427.75,2428.25,2427.50,2428.00,1370,266,1636.00
07/05/2017,02:31,2427.75,2428.75,2427.75,2428.75,581,65,646.00
07/05/2017,02:32,2428.50,2428.75,2428.25,2428.25,133,511,644.00
07/05/2017,02:33,2428.50,2428.50,2428.00,2428.00,184,167,351.00
07/05/2017,02:34,2428.00,2428.25,2427.75,2428.25,123,114,237.00
07/05/2017,02:35,2428.00,2428.50,2427.75,2428.25,158,78,236.00
07/05/2017,02:36,2428.25,2428.25,2428.00,2428.25,53,8,61.00
07/05/2017,02:37,2428.25,2428.50,2428.00,2428.50,179,3,182.00
07/05/2017,02:38,2428.25,2429.00,2428.25,2428.25,1238,631,1869.00
07/05/2017,02:39,2428.50,2429.00,2428.25,2429.00,521,69,590.00
07/05/2017,02:40,2429.00,2429.50,2429.00,2429.00,654,771,1425.00
07/05/2017,02:41,2429.00,2429.25,2428.50,2428.75,544,389,933.00
07/05/2017,02:42,2428.75,2429.50,2428.75,2428.75,460,551,1011.00
07/05/2017,02:43,2429.00,2429.00,2428.75,2428.75,173,22,195.00
07/05/2017,02:44,2428.75,2429.25,2428.75,2429.00,215,239,454.00
07/05/2017,02:45,2428.75,2429.00,2428.75,2429.00,107,184,291.00
07/05/2017,02:46,2428.75,2429.25,2428.75,2429.25,397,7,404.00
07/05/2017,02:47,2429.25,2429.25,2429.00,2429.25,380,9,389.00
07/05/2017,02:48,2429.25,2429.50,2429.00,2429.25,91,76,167.00
07/05/2017,02:49,2429.00,2429.25,2428.75,2429.25,169,157,326.00
07/05/2017,02:50,2429.25,2429.50,2429.25,2429.25,378,125,503.00
07/05/2017,02:51,2429.25,2429.50,2428.75,2428.75,1,421,422.00
07/05/2017,02:52,2428.75,2429.00,2428.75,2429.00,33,12,45.00
07/05/2017,02:53,2429.00,2429.25,2429.00,2429.00,172,25,197.00
07/05/2017,02:54,2429.00,2429.00,2428.25,2428.50,32,250,282.00
07/05/2017,02:55,2428.25,2428.50,2428.00,2428.25,17,330,347.00
07/05/2017,02:56,2428.00,2428.50,2428.00,2428.50,62,152,214.00
07/05/2017,02:57,2428.50,2428.50,2428.25,2428.25,6,157,163.00
07/05/2017,02:58,2428.25,2428.25,2428.00,2428.00,0,163,163.00
07/05/2017,02:59,2427.75,2428.00,2427.75,2428.00,25,36,61.00
07/05/2017,03:00,2428.00,2428.25,2427.75,2428.25,330,28,358.00
07/05/2017,03:01,2428.25,2428.50,2428.00,2428.00,114,84,198.00
07/05/2017,03:02,2427.75,2428.00,2427.75,2427.75,3,117,120.00
07/05/2017,03:03,2427.50,2427.75,2427.25,2427.25,6,385,391.00
07/05/2017,03:04,2427.50,2427.50,2426.75,2427.00,566,595,1161.00
07/05/2017,03:05,2427.00,2427.00,2426.50,2426.50,170,495,665.00
07/05/2017,03:06,2426.25,2426.75,2426.25,2426.75,195,265,460.00
07/05/2017,03:07,2426.75,2426.75,2426.25,2426.25,9,518,527.00
07/05/2017,03:08,2426.50,2426.50,2426.25,2426.25,190,198,388.00
07/05/2017,03:09,2426.25,2426.25,2425.75,2426.25,253,291,544.00
07/05/2017,03:10,2426.25,2426.25,2426.00,2426.00,86,171,257.00
07/05/2017,03:11,2426.00,2426.50,2426.00,2426.50,331,161,492.00
07/05/2017,03:12,2426.50,2426.75,2426.50,2426.75,92,113,205.00
07/05/2017,03:13,2426.50,2426.50,2426.25,2426.50,45,110,155.00
07/05/2017,03:14,2426.25,2426.50,2426.25,2426.50,96,92,188.00
07/05/2017,03:15,2426.25,2427.00,2426.25,2427.00,254,130,384.00
07/05/2017,03:16,2426.75,2427.50,2426.75,2427.50,462,237,699.00
07/05/2017,03:17,2427.25,2427.50,2426.50,2427.00,518,298,816.00
07/05/2017,03:18,2427.25,2427.50,2426.75,2426.75,180,129,309.00
07/05/2017,03:19,2426.75,2426.75,2426.50,2426.50,20,169,189.00
07/05/2017,03:20,2426.50,2426.75,2426.50,2426.50,81,147,228.00
07/05/2017,03:21,2426.50,2426.50,2426.50,2426.50,0,132,132.00
07/05/2017,03:22,2426.50,2426.50,2426.00,2426.25,109,72,181.00
07/05/2017,03:23,2426.00,2426.50,2426.00,2426.50,315,91,406.00
07/05/2017,03:24,2426.25,2426.50,2426.25,2426.50,18,10,28.00
07/05/2017,03:25,2426.25,2426.25,2426.00,2426.25,5,143,148.00
07/05/2017,03:26,2426.25,2426.50,2426.25,2426.50,168,75,243.00
07/05/2017,03:27,2426.50,2426.50,2426.25,2426.50,46,25,71.00
07/05/2017,03:28,2426.50,2426.75,2425.75,2426.00,4,305,309.00
07/05/2017,03:29,2425.75,2425.75,2424.50,2424.50,173,1469,1642.00
07/05/2017,03:30,2424.75,2424.75,2424.25,2424.50,621,760,1381.00
07/05/2017,03:31,2424.50,2424.75,2424.25,2424.50,108,144,252.00
07/05/2017,03:32,2424.50,2424.75,2424.50,2424.75,306,38,344.00
07/05/2017,03:33,2424.75,2424.75,2424.50,2424.75,125,4,129.00
07/05/2017,03:34,2424.75,2425.00,2424.75,2425.00,208,8,216.00
07/05/2017,03:35,2425.25,2425.25,2425.00,2425.00,264,35,299.00
07/05/2017,03:36,2425.00,2425.00,2424.75,2424.75,0,174,174.00
07/05/2017,03:37,2424.75,2424.75,2424.50,2424.75,42,44,86.00
07/05/2017,03:38,2424.75,2424.75,2424.50,2424.50,48,329,377.00
07/05/2017,03:39,2424.25,2424.75,2424.25,2424.50,52,28,80.00
07/05/2017,03:40,2424.50,2424.50,2424.25,2424.25,3,46,49.00
07/05/2017,03:41,2424.50,2424.50,2424.00,2424.25,225,406,631.00
07/05/2017,03:42,2424.25,2424.25,2423.75,2424.00,85,96,181.00
07/05/2017,03:43,2424.00,2424.25,2423.75,2424.00,163,55,218.00
07/05/2017,03:44,2423.75,2424.00,2423.75,2423.75,1,387,388.00
07/05/2017,03:45,2423.50,2425.00,2423.25,2425.00,797,126,923.00
07/05/2017,03:46,2424.75,2424.75,2424.50,2424.50,0,495,495.00
07/05/2017,03:47,2424.25,2424.50,2424.25,2424.25,4,195,199.00
07/05/2017,03:48,2424.25,2424.50,2424.00,2424.50,37,167,204.00
07/05/2017,03:49,2424.50,2424.50,2424.00,2424.00,365,356,721.00
07/05/2017,03:50,2424.00,2424.00,2423.50,2423.75,188,147,335.00
07/05/2017,03:51,2424.00,2424.25,2424.00,2424.00,43,194,237.00
07/05/2017,03:52,2424.25,2424.75,2424.25,2424.75,531,0,531.00
07/05/2017,03:53,2424.75,2425.00,2424.50,2424.75,466,136,602.00
07/05/2017,03:54,2425.00,2425.00,2424.50,2424.75,113,226,339.00
07/05/2017,03:55,2425.00,2425.00,2424.25,2424.75,106,277,383.00
07/05/2017,03:56,2424.75,2425.25,2424.50,2425.25,449,137,586.00
07/05/2017,03:57,2425.00,2425.75,2425.00,2425.50,590,183,773.00
07/05/2017,03:58,2425.75,2426.25,2425.75,2426.00,442,399,841.00
07/05/2017,03:59,2426.00,2426.25,2425.75,2426.00,27,6,33.00
07/05/2017,04:00,2426.00,2426.00,2425.50,2425.75,57,214,271.00
07/05/2017,04:01,2425.50,2426.25,2425.50,2426.25,762,57,819.00
07/05/2017,04:02,2426.25,2426.75,2425.50,2426.50,853,628,1481.00
07/05/2017,04:03,2426.25,2426.50,2426.25,2426.50,129,101,230.00
07/05/2017,04:04,2426.50,2426.50,2426.25,2426.50,108,222,330.00
07/05/2017,04:05,2426.50,2426.75,2426.50,2426.50,83,125,208.00
07/05/2017,04:06,2426.50,2426.50,2426.50,2426.50,0,234,234.00
07/05/2017,04:07,2426.50,2426.50,2426.00,2426.50,214,428,642.00
07/05/2017,04:08,2426.50,2426.50,2426.25,2426.25,217,796,1013.00
07/05/2017,04:09,2426.00,2426.50,2426.00,2426.50,75,13,88.00
07/05/2017,04:10,2426.50,2426.50,2426.00,2426.00,95,49,144.00
07/05/2017,04:11,2426.00,2426.50,2426.00,2426.25,92,24,116.00
07/05/2017,04:12,2426.50,2426.50,2426.25,2426.25,27,12,39.00
07/05/2017,04:13,2426.50,2426.75,2426.25,2426.25,57,288,345.00
07/05/2017,04:14,2426.00,2426.00,2425.25,2425.25,198,294,492.00
07/05/2017,04:15,2425.25,2425.75,2425.25,2425.50,105,156,261.00
07/05/2017,04:16,2425.50,2425.75,2425.25,2425.75,76,129,205.00
07/05/2017,04:17,2425.50,2426.00,2425.50,2426.00,156,89,245.00
07/05/2017,04:18,2425.75,2426.00,2425.50,2425.75,52,103,155.00
07/05/2017,04:19,2426.00,2426.25,2426.00,2426.25,142,5,147.00
07/05/2017,04:20,2426.25,2426.50,2426.25,2426.50,282,83,365.00
07/05/2017,04:21,2426.25,2426.50,2426.25,2426.50,4,42,46.00
07/05/2017,04:22,2426.50,2426.50,2426.00,2426.00,78,142,220.00
07/05/2017,04:23,2426.25,2426.25,2426.00,2426.25,74,15,89.00
07/05/2017,04:24,2426.00,2426.00,2425.50,2425.50,0,245,245.00
07/05/2017,04:25,2425.50,2425.75,2425.50,2425.50,12,141,153.00
07/05/2017,04:26,2425.50,2425.75,2425.50,2425.75,8,312,320.00
07/05/2017,04:27,2425.75,2426.00,2425.75,2425.75,131,117,248.00
07/05/2017,04:28,2425.75,2426.75,2425.75,2426.50,194,23,217.00
07/05/2017,04:29,2426.50,2426.75,2426.25,2426.25,8,192,200.00
07/05/2017,04:30,2426.50,2426.50,2426.50,2426.50,67,0,67.00
07/05/2017,04:31,2426.50,2426.50,2425.25,2425.75,231,1295,1526.00
07/05/2017,04:32,2425.75,2425.75,2425.25,2425.25,31,21,52.00
07/05/2017,04:33,2425.25,2425.75,2425.25,2425.75,52,18,70.00
07/05/2017,04:34,2425.75,2425.75,2425.25,2425.25,159,97,256.00
07/05/2017,04:35,2425.25,2426.00,2425.25,2426.00,249,49,298.00
07/05/2017,04:36,2426.00,2426.50,2426.00,2426.50,241,3,244.00
07/05/2017,04:37,2426.25,2426.25,2426.00,2426.00,0,87,87.00
07/05/2017,04:38,2425.75,2426.00,2425.50,2426.00,100,419,519.00
07/05/2017,04:39,2426.00,2426.00,2425.75,2425.75,7,187,194.00
07/05/2017,04:40,2425.75,2426.00,2425.75,2425.75,76,25,101.00
07/05/2017,04:41,2425.75,2426.25,2425.75,2426.00,106,65,171.00
07/05/2017,04:42,2426.00,2426.00,2426.00,2426.00,0,6,6.00
07/05/2017,04:43,2426.00,2426.00,2425.75,2425.75,1,188,189.00
07/05/2017,04:44,2426.00,2426.00,2425.50,2425.50,1,21,22.00
07/05/2017,04:45,2425.50,2425.50,2425.25,2425.50,5,169,174.00
07/05/2017,04:46,2425.25,2425.50,2425.00,2425.50,36,62,98.00
07/05/2017,04:47,2425.50,2425.50,2425.25,2425.50,46,6,52.00
07/05/2017,04:48,2425.50,2425.50,2425.25,2425.25,31,9,40.00
07/05/2017,04:49,2425.50,2425.50,2425.50,2425.50,67,0,67.00
07/05/2017,04:50,2425.75,2426.00,2425.75,2426.00,84,0,84.00
07/05/2017,04:51,2426.00,2426.00,2425.75,2426.00,124,5,129.00
07/05/2017,04:52,2426.00,2426.25,2425.50,2425.50,410,306,716.00
07/05/2017,04:53,2425.50,2425.75,2425.50,2425.50,17,23,40.00
07/05/2017,04:54,2425.75,2425.75,2425.25,2425.25,70,65,135.00
07/05/2017,04:55,2425.50,2425.75,2425.50,2425.75,58,1,59.00
07/05/2017,04:56,2425.50,2425.75,2425.50,2425.75,76,1,77.00
07/05/2017,04:57,2425.75,2426.00,2425.75,2426.00,66,5,71.00
07/05/2017,04:58,2426.25,2426.50,2426.25,2426.25,30,36,66.00
07/05/2017,04:59,2426.25,2426.25,2425.50,2425.50,176,186,362.00
07/05/2017,05:00,2425.50,2425.75,2425.25,2425.25,11,193,204.00
07/05/2017,05:01,2425.50,2425.50,2425.00,2425.00,52,459,511.00
07/05/2017,05:02,2425.25,2425.25,2425.00,2425.25,124,2,126.00
07/05/2017,05:03,2425.25,2425.25,2425.00,2425.00,28,30,58.00
07/05/2017,05:04,2425.25,2425.25,2425.25,2425.25,63,0,63.00
07/05/2017,05:05,2425.25,2425.50,2425.25,2425.50,38,0,38.00
07/05/2017,05:06,2425.50,2425.75,2425.50,2425.75,132,31,163.00
07/05/2017,05:07,2425.75,2425.75,2425.75,2425.75,169,0,169.00
07/05/2017,05:08,2425.75,2426.00,2425.75,2426.00,56,2,58.00
07/05/2017,05:09,2425.75,2426.00,2425.75,2426.00,45,16,61.00
07/05/2017,05:10,2425.75,2425.75,2425.50,2425.75,96,117,213.00
07/05/2017,05:11,2425.75,2426.00,2425.75,2426.00,121,0,121.00
07/05/2017,05:12,2425.75,2426.00,2425.75,2426.00,1,10,11.00
07/05/2017,05:13,2425.75,2425.75,2425.75,2425.75,0,77,77.00
07/05/2017,05:14,2425.75,2426.00,2425.75,2426.00,4,4,8.00
07/05/2017,05:15,2425.75,2426.25,2425.75,2426.00,91,25,116.00
07/05/2017,05:16,2426.00,2426.25,2425.75,2426.25,18,5,23.00
07/05/2017,05:17,2426.00,2426.00,2425.75,2426.00,10,76,86.00
07/05/2017,05:18,2426.00,2426.25,2426.00,2426.00,71,1,72.00
07/05/2017,05:19,2426.25,2426.50,2426.25,2426.50,36,10,46.00
07/05/2017,05:20,2426.25,2426.75,2426.25,2426.50,261,17,278.00
07/05/2017,05:21,2426.50,2426.75,2426.25,2426.25,2,81,83.00
07/05/2017,05:22,2426.25,2426.50,2426.25,2426.25,21,29,50.00
07/05/2017,05:23,2426.50,2426.75,2426.50,2426.50,29,93,122.00
07/05/2017,05:24,2426.25,2426.50,2426.25,2426.25,12,2,14.00
07/05/2017,05:25,2426.25,2426.50,2426.25,2426.25,3,9,12.00
07/05/2017,05:26,2426.50,2426.50,2426.00,2426.00,9,85,94.00
07/05/2017,05:27,2426.00,2426.50,2426.00,2426.50,150,22,172.00
07/05/2017,05:28,2426.25,2426.25,2426.00,2426.25,1,19,20.00
07/05/2017,05:29,2426.25,2426.25,2426.00,2426.25,8,66,74.00
07/05/2017,05:30,2426.25,2426.25,2426.00,2426.25,6,24,30.00
07/05/2017,05:31,2426.00,2426.00,2425.50,2425.50,73,215,288.00
07/05/2017,05:32,2425.50,2425.75,2425.50,2425.50,1,90,91.00
07/05/2017,05:33,2425.50,2426.00,2425.50,2425.75,68,39,107.00
07/05/2017,05:34,2425.75,2425.75,2425.75,2425.75,0,31,31.00
07/05/2017,05:35,2425.75,2426.00,2425.75,2426.00,59,2,61.00
07/05/2017,05:36,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/05/2017,05:37,2426.00,2426.00,2425.75,2426.00,78,1,79.00
07/05/2017,05:38,2425.75,2426.00,2425.75,2426.00,15,6,21.00
07/05/2017,05:39,2425.75,2426.00,2425.75,2425.75,1,4,5.00
07/05/2017,05:40,2425.75,2425.75,2425.50,2425.75,274,261,535.00
07/05/2017,05:41,2425.75,2426.25,2425.75,2426.00,224,15,239.00
07/05/2017,05:42,2426.25,2426.50,2426.00,2426.25,600,91,691.00
07/05/2017,05:43,2426.00,2426.25,2426.00,2426.25,20,1,21.00
07/05/2017,05:44,2426.00,2426.25,2426.00,2426.25,32,240,272.00
07/05/2017,05:45,2426.00,2426.25,2426.00,2426.25,159,6,165.00
07/05/2017,05:46,2426.00,2426.00,2426.00,2426.00,0,9,9.00
07/05/2017,05:47,2426.00,2426.50,2426.00,2426.50,39,3,42.00
07/05/2017,05:48,2426.25,2426.50,2426.25,2426.50,110,1,111.00
07/05/2017,05:49,2426.50,2426.75,2426.50,2426.50,9,11,20.00
07/05/2017,05:50,2426.50,2426.50,2426.25,2426.50,1,47,48.00
07/05/2017,05:51,2426.50,2427.00,2426.50,2427.00,169,3,172.00
07/05/2017,05:52,2427.00,2427.00,2426.50,2426.75,105,110,215.00
07/05/2017,05:53,2427.00,2427.00,2426.75,2427.00,80,12,92.00
07/05/2017,05:54,2427.00,2427.75,2427.00,2427.50,567,39,606.00
07/05/2017,05:55,2427.50,2427.75,2427.50,2427.75,74,263,337.00
07/05/2017,05:56,2427.50,2427.75,2427.50,2427.50,6,22,28.00
07/05/2017,05:57,2427.50,2427.50,2427.00,2427.00,135,297,432.00
07/05/2017,05:58,2427.00,2427.25,2427.00,2427.25,8,290,298.00
07/05/2017,05:59,2427.25,2427.25,2427.00,2427.25,7,1,8.00
07/05/2017,06:00,2427.00,2427.75,2427.00,2427.75,325,154,479.00
07/05/2017,06:01,2427.75,2428.00,2427.50,2427.75,167,91,258.00
07/05/2017,06:02,2427.50,2427.50,2427.25,2427.50,16,95,111.00
07/05/2017,06:03,2427.50,2427.50,2426.75,2427.00,64,435,499.00
07/05/2017,06:04,2427.00,2427.50,2427.00,2427.50,294,12,306.00
07/05/2017,06:05,2427.50,2427.50,2427.00,2427.25,29,315,344.00
07/05/2017,06:06,2427.25,2427.25,2427.25,2427.25,134,0,134.00
07/05/2017,06:07,2427.25,2427.50,2427.00,2427.25,66,4,70.00
07/05/2017,06:08,2427.25,2427.50,2427.25,2427.50,4,4,8.00
07/05/2017,06:09,2427.50,2427.50,2427.25,2427.50,10,11,21.00
07/05/2017,06:10,2427.50,2427.75,2427.25,2427.75,147,6,153.00
07/05/2017,06:11,2427.50,2427.75,2427.50,2427.50,15,94,109.00
07/05/2017,06:12,2427.25,2427.50,2427.25,2427.25,11,75,86.00
07/05/2017,06:13,2427.25,2427.50,2427.25,2427.50,7,11,18.00
07/05/2017,06:14,2427.25,2427.50,2427.25,2427.50,4,12,16.00
07/05/2017,06:15,2427.25,2427.50,2427.00,2427.00,22,397,419.00
07/05/2017,06:16,2427.00,2427.25,2427.00,2427.00,21,246,267.00
07/05/2017,06:17,2426.75,2427.00,2426.50,2427.00,54,210,264.00
07/05/2017,06:18,2426.75,2427.25,2426.75,2427.00,135,87,222.00
07/05/2017,06:19,2427.00,2427.00,2426.50,2426.75,2,265,267.00
07/05/2017,06:20,2426.50,2426.75,2426.50,2426.50,2,18,20.00
07/05/2017,06:21,2426.75,2426.75,2426.50,2426.50,384,18,402.00
07/05/2017,06:22,2426.50,2426.50,2426.25,2426.50,93,463,556.00
07/05/2017,06:23,2426.50,2426.75,2426.50,2426.50,3,15,18.00
07/05/2017,06:24,2426.50,2427.00,2426.50,2427.00,243,91,334.00
07/05/2017,06:25,2426.75,2427.00,2426.75,2426.75,13,130,143.00
07/05/2017,06:26,2427.00,2427.00,2426.75,2426.75,22,133,155.00
07/05/2017,06:27,2427.00,2427.25,2426.75,2427.25,153,43,196.00
07/05/2017,06:28,2427.25,2427.25,2427.00,2427.00,16,21,37.00
07/05/2017,06:29,2427.25,2427.25,2427.00,2427.00,1,16,17.00
07/05/2017,06:30,2427.00,2427.00,2427.00,2427.00,0,168,168.00
07/05/2017,06:31,2427.00,2427.25,2426.75,2427.25,112,214,326.00
07/05/2017,06:32,2427.25,2427.25,2427.00,2427.00,11,22,33.00
07/05/2017,06:33,2427.00,2427.00,2426.50,2426.75,28,322,350.00
07/05/2017,06:34,2426.75,2427.00,2426.50,2427.00,133,111,244.00
07/05/2017,06:35,2427.00,2427.00,2426.75,2426.75,22,40,62.00
07/05/2017,06:36,2427.00,2427.00,2426.75,2426.75,22,42,64.00
07/05/2017,06:37,2427.00,2427.00,2426.50,2426.75,12,168,180.00
07/05/2017,06:38,2426.75,2426.75,2426.50,2426.75,33,45,78.00
07/05/2017,06:39,2426.50,2426.75,2426.25,2426.50,34,333,367.00
07/05/2017,06:40,2426.25,2426.50,2426.25,2426.50,28,45,73.00
07/05/2017,06:41,2426.25,2426.50,2426.00,2426.25,17,245,262.00
07/05/2017,06:42,2426.25,2426.50,2426.25,2426.50,184,11,195.00
07/05/2017,06:43,2426.50,2426.75,2426.25,2426.75,363,77,440.00
07/05/2017,06:44,2426.75,2427.25,2426.75,2427.25,615,12,627.00
07/05/2017,06:45,2427.25,2427.50,2427.00,2427.00,428,255,683.00
07/05/2017,06:46,2427.25,2427.50,2427.00,2427.25,96,146,242.00
07/05/2017,06:47,2427.25,2427.25,2427.00,2427.25,16,179,195.00
07/05/2017,06:48,2427.00,2427.25,2427.00,2427.25,380,1,381.00
07/05/2017,06:49,2427.25,2427.50,2427.25,2427.50,58,277,335.00
07/05/2017,06:50,2427.25,2427.75,2427.25,2427.75,751,3,754.00
07/05/2017,06:51,2427.50,2428.00,2427.50,2427.75,384,75,459.00
07/05/2017,06:52,2427.75,2428.00,2427.50,2428.00,100,6,106.00
07/05/2017,06:53,2428.00,2428.25,2427.75,2428.25,353,5,358.00
07/05/2017,06:54,2428.00,2428.25,2428.00,2428.25,336,5,341.00
07/05/2017,06:55,2428.00,2428.50,2428.00,2428.25,73,567,640.00
07/05/2017,06:56,2428.25,2428.25,2427.75,2428.00,327,263,590.00
07/05/2017,06:57,2428.25,2428.25,2428.00,2428.25,146,12,158.00
07/05/2017,06:58,2428.25,2428.50,2428.00,2428.50,435,6,441.00
07/05/2017,06:59,2428.50,2428.75,2428.25,2428.25,169,140,309.00
07/05/2017,07:00,2428.25,2428.50,2428.25,2428.25,76,76,152.00
07/05/2017,07:01,2428.50,2428.75,2428.50,2428.75,137,10,147.00
07/05/2017,07:02,2428.50,2428.75,2428.50,2428.75,68,28,96.00
07/05/2017,07:03,2428.75,2428.75,2428.50,2428.50,48,5,53.00
07/05/2017,07:04,2428.75,2428.75,2428.25,2428.50,339,262,601.00
07/05/2017,07:05,2428.50,2428.50,2428.00,2428.00,26,218,244.00
07/05/2017,07:06,2428.00,2428.50,2427.75,2428.50,172,163,335.00
07/05/2017,07:07,2428.50,2428.50,2428.25,2428.25,25,176,201.00
07/05/2017,07:08,2428.25,2428.50,2428.00,2428.25,23,141,164.00
07/05/2017,07:09,2428.25,2428.50,2428.00,2428.00,97,213,310.00
07/05/2017,07:10,2428.25,2429.00,2428.25,2428.75,970,8,978.00
07/05/2017,07:11,2428.75,2429.25,2428.75,2429.00,624,138,762.00
07/05/2017,07:12,2429.00,2429.00,2428.75,2429.00,125,3,128.00
07/05/2017,07:13,2429.00,2429.00,2428.75,2429.00,115,12,127.00
07/05/2017,07:14,2429.00,2429.25,2428.25,2428.50,307,305,612.00
07/05/2017,07:15,2428.50,2428.75,2428.25,2428.75,183,265,448.00
07/05/2017,07:16,2428.50,2428.75,2428.25,2428.50,16,144,160.00
07/05/2017,07:17,2428.25,2428.50,2428.25,2428.25,30,26,56.00
07/05/2017,07:18,2428.25,2428.50,2428.00,2428.25,19,269,288.00
07/05/2017,07:19,2428.00,2428.50,2428.00,2428.50,125,35,160.00
07/05/2017,07:20,2428.50,2428.75,2428.50,2428.50,162,434,596.00
07/05/2017,07:21,2428.50,2428.75,2428.50,2428.75,17,123,140.00
07/05/2017,07:22,2428.75,2429.25,2428.75,2429.25,689,2,691.00
07/05/2017,07:23,2429.25,2429.50,2429.00,2429.25,288,312,600.00
07/05/2017,07:24,2429.25,2429.25,2428.75,2429.00,129,162,291.00
07/05/2017,07:25,2429.00,2429.00,2428.75,2429.00,39,42,81.00
07/05/2017,07:26,2429.00,2429.50,2428.75,2429.25,299,293,592.00
07/05/2017,07:27,2429.25,2429.25,2429.00,2429.25,94,57,151.00
07/05/2017,07:28,2429.00,2429.25,2429.00,2429.25,17,179,196.00
07/05/2017,07:29,2429.00,2429.25,2428.75,2429.25,220,237,457.00
07/05/2017,07:30,2429.00,2430.00,2429.00,2429.75,813,39,852.00
07/05/2017,07:31,2429.75,2430.00,2429.50,2429.75,152,441,593.00
07/05/2017,07:32,2429.75,2429.75,2429.00,2429.50,239,346,585.00
07/05/2017,07:33,2429.50,2429.75,2429.25,2429.75,242,93,335.00
07/05/2017,07:34,2429.75,2430.00,2429.50,2429.75,225,31,256.00
07/05/2017,07:35,2429.75,2430.00,2429.50,2429.75,238,482,720.00
07/05/2017,07:36,2429.75,2430.00,2429.50,2429.75,190,529,719.00
07/05/2017,07:37,2429.75,2430.00,2429.75,2430.00,74,66,140.00
07/05/2017,07:38,2429.75,2430.00,2429.75,2429.75,49,23,72.00
07/05/2017,07:39,2430.00,2430.00,2429.75,2430.00,660,12,672.00
07/05/2017,07:40,2430.00,2430.25,2429.75,2430.00,376,366,742.00
07/05/2017,07:41,2430.00,2430.25,2429.75,2430.25,111,185,296.00
07/05/2017,07:42,2430.00,2430.50,2430.00,2430.50,552,50,602.00
07/05/2017,07:43,2430.25,2430.50,2430.00,2430.25,259,700,959.00
07/05/2017,07:44,2430.25,2430.25,2430.00,2430.25,35,30,65.00
07/05/2017,07:45,2430.25,2430.25,2429.75,2430.25,348,195,543.00
07/05/2017,07:46,2430.00,2430.50,2430.00,2430.50,165,8,173.00
07/05/2017,07:47,2430.50,2430.50,2430.25,2430.25,67,233,300.00
07/05/2017,07:48,2430.00,2430.50,2430.00,2430.50,283,162,445.00
07/05/2017,07:49,2430.50,2430.50,2430.00,2430.25,42,299,341.00
07/05/2017,07:50,2430.00,2430.25,2429.75,2429.75,176,209,385.00
07/05/2017,07:51,2429.75,2430.00,2429.50,2429.50,30,1060,1090.00
07/05/2017,07:52,2429.50,2429.75,2429.25,2429.50,368,217,585.00
07/05/2017,07:53,2429.50,2429.75,2429.25,2429.50,401,46,447.00
07/05/2017,07:54,2429.50,2429.75,2429.25,2429.50,221,12,233.00
07/05/2017,07:55,2429.75,2430.00,2429.50,2430.00,638,101,739.00
07/05/2017,07:56,2429.75,2430.00,2429.50,2429.50,67,430,497.00
07/05/2017,07:57,2429.50,2429.75,2429.50,2429.75,57,9,66.00
07/05/2017,07:58,2429.75,2429.75,2429.50,2429.50,25,139,164.00
07/05/2017,07:59,2429.25,2429.50,2429.00,2429.50,251,407,658.00
07/05/2017,08:00,2429.50,2429.50,2429.25,2429.25,22,764,786.00
07/05/2017,08:01,2429.25,2429.25,2428.75,2428.75,316,427,743.00
07/05/2017,08:02,2429.00,2429.00,2428.50,2428.50,56,1054,1110.00
07/05/2017,08:03,2428.50,2428.75,2428.50,2428.75,600,199,799.00
07/05/2017,08:04,2428.75,2428.75,2428.50,2428.50,36,12,48.00
07/05/2017,08:05,2428.50,2428.50,2428.50,2428.50,0,475,475.00
07/05/2017,08:06,2428.25,2428.50,2428.25,2428.50,669,45,714.00
07/05/2017,08:07,2428.50,2428.75,2428.25,2428.50,501,164,665.00
07/05/2017,08:08,2428.50,2428.75,2428.25,2428.50,47,174,221.00
07/05/2017,08:09,2428.25,2428.50,2428.00,2428.25,340,311,651.00
07/05/2017,08:10,2428.25,2428.50,2428.25,2428.50,198,5,203.00
07/05/2017,08:11,2428.50,2428.75,2428.50,2428.50,26,133,159.00
07/05/2017,08:12,2428.50,2428.75,2428.50,2428.75,58,204,262.00
07/05/2017,08:13,2428.75,2429.00,2428.75,2428.75,762,3,765.00
07/05/2017,08:14,2429.00,2429.25,2429.00,2429.25,247,105,352.00
07/05/2017,08:15,2429.25,2429.50,2429.00,2429.50,845,109,954.00
07/05/2017,08:16,2429.50,2429.75,2429.25,2429.25,406,112,518.00
07/05/2017,08:17,2429.50,2429.50,2429.25,2429.50,66,328,394.00
07/05/2017,08:18,2429.50,2429.75,2429.25,2429.25,224,297,521.00
07/05/2017,08:19,2429.50,2429.75,2429.50,2429.75,153,14,167.00
07/05/2017,08:20,2429.75,2430.00,2429.75,2430.00,511,246,757.00
07/05/2017,08:21,2429.75,2430.00,2429.75,2430.00,592,21,613.00
07/05/2017,08:22,2429.75,2430.00,2429.75,2430.00,120,294,414.00
07/05/2017,08:23,2429.75,2430.00,2429.75,2429.75,61,62,123.00
07/05/2017,08:24,2429.75,2430.00,2429.75,2430.00,89,158,247.00
07/05/2017,08:25,2429.75,2430.50,2429.75,2430.25,625,316,941.00
07/05/2017,08:26,2430.25,2430.25,2430.00,2430.00,161,306,467.00
07/05/2017,08:27,2430.00,2430.25,2430.00,2430.25,39,74,113.00
07/05/2017,08:28,2430.00,2430.25,2429.50,2429.50,41,752,793.00
07/05/2017,08:29,2429.50,2429.75,2429.25,2429.25,517,753,1270.00
07/05/2017,08:30,2429.50,2429.50,2429.25,2429.50,344,416,760.00
07/05/2017,08:31,2429.25,2430.25,2429.25,2430.00,3622,3226,6848.00
07/05/2017,08:32,2430.00,2430.00,2428.75,2428.75,1317,2301,3618.00
07/05/2017,08:33,2429.00,2429.25,2427.75,2428.00,1666,4289,5955.00
07/05/2017,08:34,2428.25,2429.00,2427.75,2429.00,2484,1966,4450.00
07/05/2017,08:35,2428.75,2429.25,2428.50,2428.75,1339,3752,5091.00
07/05/2017,08:36,2428.75,2429.25,2427.75,2428.00,2370,2666,5036.00
07/05/2017,08:37,2428.25,2428.25,2427.25,2427.50,2894,3394,6288.00
07/05/2017,08:38,2427.25,2428.00,2427.25,2427.50,2811,2010,4821.00
07/05/2017,08:39,2427.75,2427.75,2426.75,2426.75,2389,3483,5872.00
07/05/2017,08:40,2427.00,2427.00,2426.25,2426.50,1724,1974,3698.00
07/05/2017,08:41,2426.75,2427.25,2426.00,2427.00,2234,3779,6013.00
07/05/2017,08:42,2427.00,2427.00,2426.00,2427.00,2170,1110,3280.00
07/05/2017,08:43,2426.75,2427.25,2424.75,2425.25,2019,4691,6710.00
07/05/2017,08:44,2425.00,2426.00,2425.00,2425.25,3426,4196,7622.00
07/05/2017,08:45,2425.50,2426.00,2424.75,2425.75,1695,2360,4055.00
07/05/2017,08:46,2425.50,2426.25,2425.25,2425.50,3733,3355,7088.00
07/05/2017,08:47,2425.50,2425.75,2424.00,2424.50,2449,5961,8410.00
07/05/2017,08:48,2424.50,2425.25,2423.25,2423.75,3003,4372,7375.00
07/05/2017,08:49,2423.75,2425.00,2423.50,2425.00,2558,1361,3919.00
07/05/2017,08:50,2425.00,2425.00,2424.00,2425.00,1704,2732,4436.00
07/05/2017,08:51,2425.25,2426.00,2425.00,2425.25,2051,2458,4509.00
07/05/2017,08:52,2425.25,2425.75,2424.75,2425.25,2952,3050,6002.00
07/05/2017,08:53,2425.25,2425.75,2425.00,2425.75,1692,1252,2944.00
07/05/2017,08:54,2425.75,2425.75,2425.00,2425.25,823,1986,2809.00
07/05/2017,08:55,2425.25,2425.75,2424.50,2424.75,1522,2405,3927.00
07/05/2017,08:56,2424.75,2425.00,2424.00,2424.25,2140,1870,4010.00
07/05/2017,08:57,2424.25,2424.75,2424.00,2424.00,716,1423,2139.00
07/05/2017,08:58,2424.00,2425.00,2423.25,2424.50,2169,2269,4438.00
07/05/2017,08:59,2424.50,2424.50,2423.50,2423.75,374,997,1371.00
07/05/2017,09:00,2423.75,2425.25,2423.75,2425.25,2136,631,2767.00
07/05/2017,09:01,2425.00,2425.00,2424.00,2424.25,1247,1757,3004.00
07/05/2017,09:02,2424.25,2424.25,2423.25,2423.50,2038,2229,4267.00
07/05/2017,09:03,2423.50,2423.75,2423.00,2423.75,1508,3244,4752.00
07/05/2017,09:04,2423.75,2423.75,2422.25,2422.50,2399,4796,7195.00
07/05/2017,09:05,2422.50,2422.50,2421.00,2421.25,3498,5237,8735.00
07/05/2017,09:06,2421.25,2421.25,2420.25,2421.25,3845,3622,7467.00
07/05/2017,09:07,2421.25,2421.75,2421.00,2421.25,2983,1150,4133.00
07/05/2017,09:08,2421.00,2421.75,2421.00,2421.50,1970,700,2670.00
07/05/2017,09:09,2421.50,2422.25,2421.25,2422.00,2788,1755,4543.00
07/05/2017,09:10,2422.00,2422.50,2421.50,2421.75,1796,3049,4845.00
07/05/2017,09:11,2421.75,2422.25,2421.50,2421.50,1515,2672,4187.00
07/05/2017,09:12,2421.75,2422.75,2421.50,2422.50,2241,1845,4086.00
07/05/2017,09:13,2422.75,2423.50,2422.50,2423.00,3034,822,3856.00
07/05/2017,09:14,2423.00,2423.25,2421.50,2421.75,1552,2605,4157.00
07/05/2017,09:15,2421.50,2422.00,2420.75,2421.00,1900,2392,4292.00
07/05/2017,09:16,2421.25,2421.25,2420.25,2420.25,1366,1565,2931.00
07/05/2017,09:17,2420.25,2421.50,2420.00,2421.50,3624,3070,6694.00
07/05/2017,09:18,2421.25,2421.50,2420.00,2420.25,1220,3084,4304.00
07/05/2017,09:19,2420.00,2421.50,2420.00,2421.00,2041,2417,4458.00
07/05/2017,09:20,2421.00,2421.00,2420.00,2420.75,1120,2462,3582.00
07/05/2017,09:21,2420.75,2421.25,2420.25,2421.00,2750,2324,5074.00
07/05/2017,09:22,2421.00,2421.75,2420.75,2421.25,2376,1449,3825.00
07/05/2017,09:23,2421.50,2421.75,2421.00,2421.50,1392,2388,3780.00
07/05/2017,09:24,2421.50,2421.75,2420.75,2421.50,1541,1332,2873.00
07/05/2017,09:25,2421.50,2422.00,2421.25,2421.50,946,1470,2416.00
07/05/2017,09:26,2421.50,2421.50,2420.00,2420.00,285,1916,2201.00
07/05/2017,09:27,2420.25,2421.25,2420.00,2421.25,2512,1817,4329.00
07/05/2017,09:28,2421.00,2421.75,2420.75,2421.25,1793,1985,3778.00
07/05/2017,09:29,2421.50,2422.25,2421.50,2421.75,1877,1780,3657.00
07/05/2017,09:30,2421.75,2422.50,2421.50,2422.50,2006,615,2621.00
07/05/2017,09:31,2422.25,2422.75,2421.75,2422.00,1063,2241,3304.00
07/05/2017,09:32,2422.25,2422.25,2421.75,2421.75,94,1021,1115.00
07/05/2017,09:33,2422.00,2422.50,2421.50,2422.25,1242,451,1693.00
07/05/2017,09:34,2422.25,2423.25,2422.00,2423.00,1468,1314,2782.00
07/05/2017,09:35,2423.25,2424.25,2422.75,2424.00,3050,1202,4252.00
07/05/2017,09:36,2424.25,2425.00,2424.00,2424.75,3276,2706,5982.00
07/05/2017,09:37,2424.75,2424.75,2424.25,2424.25,910,950,1860.00
07/05/2017,09:38,2424.25,2424.75,2424.00,2424.25,780,843,1623.00
07/05/2017,09:39,2424.50,2424.50,2424.00,2424.00,1197,1334,2531.00
07/05/2017,09:40,2424.00,2424.75,2424.00,2424.75,990,333,1323.00
07/05/2017,09:41,2424.75,2425.75,2424.50,2425.50,3275,1124,4399.00
07/05/2017,09:42,2425.25,2425.50,2425.00,2425.25,900,1248,2148.00
07/05/2017,09:43,2425.25,2425.50,2424.75,2425.25,708,1983,2691.00
07/05/2017,09:44,2425.25,2426.75,2425.25,2426.00,4516,3286,7802.00
07/05/2017,09:45,2426.25,2427.50,2426.00,2427.00,3254,1844,5098.00
07/05/2017,09:46,2427.00,2427.75,2426.50,2427.00,1713,2080,3793.00
07/05/2017,09:47,2427.00,2427.50,2427.00,2427.00,2599,601,3200.00
07/05/2017,09:48,2427.25,2427.50,2426.50,2426.50,573,2920,3493.00
07/05/2017,09:49,2426.50,2427.00,2426.25,2426.50,771,2437,3208.00
07/05/2017,09:50,2426.50,2426.50,2425.50,2426.25,1752,2994,4746.00
07/05/2017,09:51,2426.25,2426.25,2425.50,2426.25,2674,1929,4603.00
07/05/2017,09:52,2426.00,2426.50,2425.75,2426.25,434,1304,1738.00
07/05/2017,09:53,2426.00,2426.50,2425.75,2426.50,1274,1090,2364.00
07/05/2017,09:54,2426.50,2427.75,2426.50,2427.00,2599,2171,4770.00
07/05/2017,09:55,2427.00,2428.00,2427.00,2427.75,3452,1359,4811.00
07/05/2017,09:56,2427.75,2428.00,2427.25,2427.50,1791,1355,3146.00
07/05/2017,09:57,2427.50,2427.75,2427.25,2427.25,467,1349,1816.00
07/05/2017,09:58,2427.25,2428.00,2427.00,2427.75,1177,586,1763.00
07/05/2017,09:59,2428.00,2428.00,2427.25,2427.50,474,1411,1885.00
07/05/2017,10:00,2427.75,2427.75,2427.00,2427.50,1192,1934,3126.00
07/05/2017,10:01,2427.75,2428.00,2427.25,2427.75,1528,1146,2674.00
07/05/2017,10:02,2427.75,2429.25,2427.75,2429.00,3644,1003,4647.00
07/05/2017,10:03,2429.00,2429.25,2428.50,2429.00,942,1504,2446.00
07/05/2017,10:04,2429.00,2429.00,2427.75,2427.75,1215,1914,3129.00
07/05/2017,10:05,2428.00,2428.25,2427.75,2428.00,569,1101,1670.00
07/05/2017,10:06,2428.25,2428.25,2427.50,2427.75,492,1558,2050.00
07/05/2017,10:07,2428.00,2428.75,2427.75,2428.50,1441,644,2085.00
07/05/2017,10:08,2428.75,2428.75,2428.00,2428.25,915,1232,2147.00
07/05/2017,10:09,2428.50,2428.75,2428.25,2428.75,693,1079,1772.00
07/05/2017,10:10,2428.75,2429.00,2428.50,2428.50,1227,1385,2612.00
07/05/2017,10:11,2428.75,2429.25,2428.25,2429.00,2053,766,2819.00
07/05/2017,10:12,2429.00,2429.25,2428.75,2429.00,733,1057,1790.00
07/05/2017,10:13,2429.00,2429.25,2428.75,2428.75,790,822,1612.00
07/05/2017,10:14,2429.00,2429.00,2428.50,2428.75,1693,613,2306.00
07/05/2017,10:15,2429.00,2429.50,2428.75,2429.50,2086,1686,3772.00
07/05/2017,10:16,2429.50,2429.75,2429.00,2429.25,1288,940,2228.00
07/05/2017,10:17,2429.25,2429.50,2428.75,2429.00,483,1327,1810.00
07/05/2017,10:18,2428.75,2429.25,2428.75,2429.00,815,973,1788.00
07/05/2017,10:19,2429.00,2429.00,2428.75,2429.00,403,195,598.00
07/05/2017,10:20,2429.25,2429.25,2428.75,2429.00,346,611,957.00
07/05/2017,10:21,2429.25,2429.50,2428.50,2428.75,1183,1880,3063.00
07/05/2017,10:22,2428.75,2429.25,2428.50,2428.50,1217,624,1841.00
07/05/2017,10:23,2428.50,2428.75,2427.75,2428.00,1055,2673,3728.00
07/05/2017,10:24,2428.25,2428.50,2428.00,2428.00,1084,1557,2641.00
07/05/2017,10:25,2428.00,2428.50,2428.00,2428.25,661,824,1485.00
07/05/2017,10:26,2428.50,2429.25,2428.25,2429.25,1078,1147,2225.00
07/05/2017,10:27,2429.25,2429.25,2428.75,2429.25,1098,783,1881.00
07/05/2017,10:28,2429.00,2430.25,2429.00,2429.75,4403,1606,6009.00
07/05/2017,10:29,2429.50,2429.75,2429.00,2429.25,663,1489,2152.00
07/05/2017,10:30,2429.50,2429.75,2429.00,2429.25,1224,1137,2361.00
07/05/2017,10:31,2429.50,2429.50,2428.50,2428.75,762,1856,2618.00
07/05/2017,10:32,2428.75,2428.75,2427.75,2428.00,671,1543,2214.00
07/05/2017,10:33,2428.00,2428.25,2427.75,2428.00,1019,1223,2242.00
07/05/2017,10:34,2428.00,2428.00,2427.25,2428.00,699,2487,3186.00
07/05/2017,10:35,2428.00,2428.25,2427.50,2428.00,1469,2055,3524.00
07/05/2017,10:36,2428.00,2428.75,2427.50,2428.00,1081,2037,3118.00
07/05/2017,10:37,2427.75,2428.25,2427.50,2428.25,1497,810,2307.00
07/05/2017,10:38,2428.25,2428.50,2428.00,2428.25,444,899,1343.00
07/05/2017,10:39,2428.25,2428.50,2428.00,2428.50,462,413,875.00
07/05/2017,10:40,2428.50,2428.50,2428.25,2428.50,783,83,866.00
07/05/2017,10:41,2428.50,2428.75,2427.75,2427.75,586,632,1218.00
07/05/2017,10:42,2427.75,2428.00,2427.75,2428.00,505,665,1170.00
07/05/2017,10:43,2428.00,2428.25,2427.75,2428.00,471,260,731.00
07/05/2017,10:44,2428.00,2428.25,2427.75,2428.25,747,363,1110.00
07/05/2017,10:45,2428.25,2428.50,2427.25,2427.50,868,1563,2431.00
07/05/2017,10:46,2427.50,2428.00,2427.50,2427.75,413,901,1314.00
07/05/2017,10:47,2427.75,2428.00,2427.50,2427.50,527,588,1115.00
07/05/2017,10:48,2427.50,2427.75,2427.25,2427.50,18,1045,1063.00
07/05/2017,10:49,2427.25,2427.50,2427.00,2427.25,574,818,1392.00
07/05/2017,10:50,2427.00,2427.50,2427.00,2427.25,678,561,1239.00
07/05/2017,10:51,2427.50,2427.75,2427.25,2427.25,1049,370,1419.00
07/05/2017,10:52,2427.50,2427.75,2427.25,2427.50,638,480,1118.00
07/05/2017,10:53,2427.75,2428.25,2427.75,2428.00,719,179,898.00
07/05/2017,10:54,2428.00,2428.25,2428.00,2428.25,583,285,868.00
07/05/2017,10:55,2428.50,2428.50,2428.00,2428.50,199,960,1159.00
07/05/2017,10:56,2428.50,2428.50,2428.00,2428.25,374,237,611.00
07/05/2017,10:57,2428.25,2428.50,2427.75,2428.00,493,745,1238.00
07/05/2017,10:58,2427.75,2427.75,2427.25,2427.50,306,1449,1755.00
07/05/2017,10:59,2427.50,2427.75,2427.25,2427.75,148,392,540.00
07/05/2017,11:00,2427.75,2427.75,2427.25,2427.25,50,733,783.00
07/05/2017,11:01,2427.25,2427.75,2427.00,2427.00,241,1136,1377.00
07/05/2017,11:02,2427.00,2427.50,2427.00,2427.25,272,764,1036.00
07/05/2017,11:03,2427.25,2427.50,2426.75,2427.25,1035,875,1910.00
07/05/2017,11:04,2427.25,2427.50,2427.00,2427.00,577,614,1191.00
07/05/2017,11:05,2427.00,2427.75,2426.75,2427.75,799,441,1240.00
07/05/2017,11:06,2427.50,2427.75,2427.25,2427.75,967,551,1518.00
07/05/2017,11:07,2428.00,2428.00,2427.00,2427.25,511,611,1122.00
07/05/2017,11:08,2427.50,2427.50,2426.75,2427.25,65,1071,1136.00
07/05/2017,11:09,2427.00,2427.75,2427.00,2427.50,498,234,732.00
07/05/2017,11:10,2427.50,2427.50,2427.00,2427.00,32,952,984.00
07/05/2017,11:11,2427.00,2427.50,2427.00,2427.25,662,172,834.00
07/05/2017,11:12,2427.50,2427.50,2427.25,2427.50,442,148,590.00
07/05/2017,11:13,2427.50,2427.75,2427.25,2427.25,1296,214,1510.00
07/05/2017,11:14,2427.50,2428.00,2427.25,2427.75,744,437,1181.00
07/05/2017,11:15,2427.75,2427.75,2427.50,2427.75,32,374,406.00
07/05/2017,11:16,2427.75,2428.25,2427.50,2428.25,1237,1138,2375.00
07/05/2017,11:17,2428.25,2428.75,2428.00,2428.75,1719,741,2460.00
07/05/2017,11:18,2428.75,2428.75,2428.25,2428.75,939,1230,2169.00
07/05/2017,11:19,2428.75,2428.75,2428.25,2428.50,613,888,1501.00
07/05/2017,11:20,2428.50,2429.00,2428.25,2429.00,1685,90,1775.00
07/05/2017,11:21,2429.00,2429.75,2428.75,2429.50,2172,249,2421.00
07/05/2017,11:22,2429.50,2429.50,2428.75,2428.75,659,1576,2235.00
07/05/2017,11:23,2429.00,2429.00,2428.50,2428.75,740,649,1389.00
07/05/2017,11:24,2429.00,2429.25,2428.50,2428.75,535,605,1140.00
07/05/2017,11:25,2428.75,2428.75,2428.25,2428.50,366,716,1082.00
07/05/2017,11:26,2428.75,2428.75,2428.50,2428.50,555,182,737.00
07/05/2017,11:27,2428.75,2428.75,2428.50,2428.50,427,171,598.00
07/05/2017,11:28,2428.50,2429.00,2428.50,2428.75,278,197,475.00
07/05/2017,11:29,2429.00,2429.00,2428.25,2428.25,110,393,503.00
07/05/2017,11:30,2428.50,2429.00,2428.25,2428.75,852,308,1160.00
07/05/2017,11:31,2428.50,2429.00,2428.50,2428.75,507,264,771.00
07/05/2017,11:32,2429.00,2429.25,2428.75,2429.00,640,128,768.00
07/05/2017,11:33,2429.25,2429.25,2428.75,2429.00,506,753,1259.00
07/05/2017,11:34,2429.00,2429.00,2428.75,2428.75,219,191,410.00
07/05/2017,11:35,2428.75,2429.00,2428.50,2428.75,130,445,575.00
07/05/2017,11:36,2428.50,2428.75,2428.50,2428.50,368,28,396.00
07/05/2017,11:37,2428.75,2429.50,2428.75,2429.25,719,173,892.00
07/05/2017,11:38,2429.50,2430.25,2429.25,2430.00,1900,1487,3387.00
07/05/2017,11:39,2430.25,2430.25,2429.50,2429.50,103,1215,1318.00
07/05/2017,11:40,2429.50,2429.75,2429.25,2429.75,320,510,830.00
07/05/2017,11:41,2429.75,2429.75,2429.25,2429.50,61,343,404.00
07/05/2017,11:42,2429.50,2430.25,2429.25,2430.25,685,16,701.00
07/05/2017,11:43,2430.25,2430.25,2429.50,2429.75,130,970,1100.00
07/05/2017,11:44,2429.75,2430.00,2429.50,2430.00,546,16,562.00
07/05/2017,11:45,2430.00,2430.00,2429.50,2429.75,287,181,468.00
07/05/2017,11:46,2429.50,2430.25,2429.25,2430.00,687,363,1050.00
07/05/2017,11:47,2429.75,2430.25,2429.75,2430.00,1108,77,1185.00
07/05/2017,11:48,2430.25,2430.25,2429.50,2429.75,261,737,998.00
07/05/2017,11:49,2429.75,2429.75,2429.00,2429.25,630,1069,1699.00
07/05/2017,11:50,2429.25,2430.00,2429.25,2429.75,1127,643,1770.00
07/05/2017,11:51,2429.50,2430.00,2429.50,2430.00,337,10,347.00
07/05/2017,11:52,2430.00,2430.00,2429.50,2429.75,663,361,1024.00
07/05/2017,11:53,2430.00,2430.00,2429.75,2429.75,59,28,87.00
07/05/2017,11:54,2430.00,2430.25,2429.75,2430.25,1132,23,1155.00
07/05/2017,11:55,2430.00,2430.25,2429.50,2429.75,531,867,1398.00
07/05/2017,11:56,2429.50,2430.25,2429.50,2430.25,892,29,921.00
07/05/2017,11:57,2430.25,2430.25,2429.50,2429.75,952,437,1389.00
07/05/2017,11:58,2429.50,2430.00,2429.50,2430.00,270,240,510.00
07/05/2017,11:59,2430.00,2430.25,2429.75,2430.00,209,332,541.00
07/05/2017,12:00,2430.00,2430.00,2429.75,2429.75,27,31,58.00
07/05/2017,12:01,2430.00,2430.00,2429.50,2429.75,625,430,1055.00
07/05/2017,12:02,2430.00,2430.00,2429.75,2429.75,61,398,459.00
07/05/2017,12:03,2429.75,2430.25,2429.75,2430.00,468,29,497.00
07/05/2017,12:04,2430.25,2430.75,2430.25,2430.50,4766,692,5458.00
07/05/2017,12:05,2430.50,2430.75,2430.25,2430.25,978,1071,2049.00
07/05/2017,12:06,2430.00,2430.25,2429.75,2429.75,1058,477,1535.00
07/05/2017,12:07,2430.00,2430.25,2429.75,2430.00,571,508,1079.00
07/05/2017,12:08,2430.00,2430.50,2430.00,2430.25,571,617,1188.00
07/05/2017,12:09,2430.25,2430.50,2430.00,2430.00,145,869,1014.00
07/05/2017,12:10,2430.00,2430.50,2430.00,2430.25,94,545,639.00
07/05/2017,12:11,2430.50,2430.50,2430.00,2430.50,766,203,969.00
07/05/2017,12:12,2430.50,2430.75,2430.25,2430.75,497,79,576.00
07/05/2017,12:13,2430.75,2430.75,2430.25,2430.25,65,765,830.00
07/05/2017,12:14,2430.25,2430.50,2429.75,2430.00,157,813,970.00
07/05/2017,12:15,2430.00,2430.50,2429.75,2430.00,725,355,1080.00
07/05/2017,12:16,2429.75,2430.50,2429.75,2430.25,338,258,596.00
07/05/2017,12:17,2430.50,2430.75,2430.25,2430.75,551,78,629.00
07/05/2017,12:18,2430.50,2431.25,2430.50,2430.75,1385,839,2224.00
07/05/2017,12:19,2430.75,2431.25,2430.50,2430.75,431,689,1120.00
07/05/2017,12:20,2430.75,2431.00,2430.50,2430.75,23,1174,1197.00
07/05/2017,12:21,2430.50,2431.00,2430.50,2430.75,450,333,783.00
07/05/2017,12:22,2431.00,2431.25,2430.75,2431.25,174,282,456.00
07/05/2017,12:23,2431.25,2432.00,2431.00,2431.25,2306,1488,3794.00
07/05/2017,12:24,2431.25,2431.50,2431.00,2431.00,61,328,389.00
07/05/2017,12:25,2431.00,2431.50,2431.00,2431.50,934,56,990.00
07/05/2017,12:26,2431.25,2431.50,2431.00,2431.25,481,159,640.00
07/05/2017,12:27,2431.25,2431.50,2431.00,2431.25,62,986,1048.00
07/05/2017,12:28,2431.00,2431.50,2431.00,2431.50,890,101,991.00
07/05/2017,12:29,2431.50,2431.50,2431.00,2431.00,216,677,893.00
07/05/2017,12:30,2431.00,2431.25,2430.50,2430.75,660,668,1328.00
07/05/2017,12:31,2430.75,2431.25,2430.75,2431.00,781,180,961.00
07/05/2017,12:32,2430.75,2431.00,2430.50,2431.00,828,177,1005.00
07/05/2017,12:33,2431.00,2431.00,2430.50,2430.75,572,282,854.00
07/05/2017,12:34,2430.75,2431.00,2430.75,2431.00,640,162,802.00
07/05/2017,12:35,2431.25,2431.25,2431.00,2431.25,272,202,474.00
07/05/2017,12:36,2431.25,2431.50,2431.00,2431.25,260,479,739.00
07/05/2017,12:37,2431.25,2431.50,2431.00,2431.25,60,460,520.00
07/05/2017,12:38,2431.25,2431.50,2431.00,2431.25,64,567,631.00
07/05/2017,12:39,2431.25,2431.25,2430.75,2431.25,223,835,1058.00
07/05/2017,12:40,2431.25,2431.25,2430.75,2431.00,911,460,1371.00
07/05/2017,12:41,2431.00,2431.25,2431.00,2431.00,32,456,488.00
07/05/2017,12:42,2431.25,2431.25,2430.50,2430.50,20,528,548.00
07/05/2017,12:43,2430.50,2431.00,2430.50,2430.75,488,134,622.00
07/05/2017,12:44,2430.50,2430.75,2429.75,2430.00,460,1068,1528.00
07/05/2017,12:45,2430.00,2430.25,2430.00,2430.00,315,344,659.00
07/05/2017,12:46,2430.00,2430.50,2430.00,2430.25,247,909,1156.00
07/05/2017,12:47,2430.00,2430.25,2430.00,2430.00,46,61,107.00
07/05/2017,12:48,2430.00,2430.75,2430.00,2430.75,498,302,800.00
07/05/2017,12:49,2430.50,2430.75,2430.00,2430.25,257,525,782.00
07/05/2017,12:50,2430.00,2430.00,2429.50,2429.75,394,732,1126.00
07/05/2017,12:51,2430.00,2430.00,2429.50,2429.75,1091,550,1641.00
07/05/2017,12:52,2429.75,2430.00,2429.25,2429.50,546,1352,1898.00
07/05/2017,12:53,2429.75,2430.00,2429.50,2429.75,1414,426,1840.00
07/05/2017,12:54,2430.00,2430.25,2429.75,2430.00,200,174,374.00
07/05/2017,12:55,2430.00,2430.25,2429.75,2429.75,352,375,727.00
07/05/2017,12:56,2429.75,2430.00,2429.50,2429.75,99,288,387.00
07/05/2017,12:57,2429.75,2430.00,2429.25,2429.50,358,427,785.00
07/05/2017,12:58,2429.50,2429.75,2429.25,2429.75,1044,274,1318.00
07/05/2017,12:59,2429.50,2429.75,2429.25,2429.25,152,342,494.00
07/05/2017,13:00,2429.25,2429.75,2429.25,2429.50,411,520,931.00
07/05/2017,13:01,2429.25,2431.00,2429.25,2430.50,2443,1064,3507.00
07/05/2017,13:02,2430.25,2431.25,2430.00,2431.00,1103,822,1925.00
07/05/2017,13:03,2431.00,2431.00,2429.75,2430.50,843,1102,1945.00
07/05/2017,13:04,2430.50,2430.75,2429.75,2430.00,568,798,1366.00
07/05/2017,13:05,2430.00,2430.50,2429.75,2430.50,438,743,1181.00
07/05/2017,13:06,2430.50,2431.75,2430.50,2431.75,2717,656,3373.00
07/05/2017,13:07,2431.75,2431.75,2430.50,2430.75,1388,996,2384.00
07/05/2017,13:08,2430.50,2430.75,2429.25,2429.25,1296,1387,2683.00
07/05/2017,13:09,2429.00,2429.25,2427.25,2427.75,4025,4906,8931.00
07/05/2017,13:10,2428.00,2428.75,2427.75,2428.50,1168,1282,2450.00
07/05/2017,13:11,2428.75,2429.00,2427.75,2429.00,1177,1257,2434.00
07/05/2017,13:12,2428.75,2429.50,2428.50,2429.25,1473,1926,3399.00
07/05/2017,13:13,2429.50,2430.25,2429.25,2429.50,3066,1878,4944.00
07/05/2017,13:14,2429.50,2430.25,2429.00,2430.00,1360,1160,2520.00
07/05/2017,13:15,2429.75,2430.25,2429.50,2429.75,1045,795,1840.00
07/05/2017,13:16,2429.75,2430.75,2429.75,2430.00,837,961,1798.00
07/05/2017,13:17,2430.25,2430.25,2429.50,2430.25,414,660,1074.00
07/05/2017,13:18,2430.00,2430.75,2430.00,2430.50,909,217,1126.00
07/05/2017,13:19,2430.25,2430.75,2430.25,2430.75,343,294,637.00
07/05/2017,13:20,2430.75,2431.25,2429.75,2429.75,450,1127,1577.00
07/05/2017,13:21,2429.75,2430.50,2429.75,2430.00,779,320,1099.00
07/05/2017,13:22,2430.00,2430.75,2429.75,2430.25,488,772,1260.00
07/05/2017,13:23,2430.25,2430.25,2429.75,2430.25,287,527,814.00
07/05/2017,13:24,2430.00,2431.00,2429.75,2431.00,851,107,958.00
07/05/2017,13:25,2431.00,2431.50,2431.00,2431.50,1167,962,2129.00
07/05/2017,13:26,2431.25,2432.00,2431.25,2431.50,1512,721,2233.00
07/05/2017,13:27,2431.50,2431.75,2431.25,2431.25,150,796,946.00
07/05/2017,13:28,2431.50,2431.50,2431.00,2431.25,284,540,824.00
07/05/2017,13:29,2431.25,2431.75,2431.25,2431.25,527,422,949.00
07/05/2017,13:30,2431.50,2432.00,2431.25,2431.75,2521,883,3404.00
07/05/2017,13:31,2431.50,2432.75,2431.25,2432.50,3076,557,3633.00
07/05/2017,13:32,2432.25,2432.75,2432.25,2432.75,1702,1276,2978.00
07/05/2017,13:33,2432.75,2432.75,2432.25,2432.50,1301,570,1871.00
07/05/2017,13:34,2432.50,2432.50,2431.50,2431.50,45,1476,1521.00
07/05/2017,13:35,2431.75,2432.00,2431.50,2431.50,408,334,742.00
07/05/2017,13:36,2431.50,2432.25,2431.50,2432.00,755,93,848.00
07/05/2017,13:37,2432.00,2432.25,2431.50,2431.75,513,909,1422.00
07/05/2017,13:38,2431.75,2432.25,2431.75,2432.00,662,515,1177.00
07/05/2017,13:39,2432.25,2432.75,2431.50,2432.75,1938,459,2397.00
07/05/2017,13:40,2432.50,2432.75,2432.25,2432.50,805,369,1174.00
07/05/2017,13:41,2432.50,2433.00,2432.25,2432.75,1619,400,2019.00
07/05/2017,13:42,2432.75,2432.75,2432.50,2432.75,316,196,512.00
07/05/2017,13:43,2432.75,2432.75,2432.50,2432.50,95,1145,1240.00
07/05/2017,13:44,2432.75,2432.75,2432.00,2432.25,1141,800,1941.00
07/05/2017,13:45,2432.25,2432.50,2431.50,2431.75,487,1685,2172.00
07/05/2017,13:46,2432.00,2432.50,2431.75,2432.50,449,463,912.00
07/05/2017,13:47,2432.50,2432.50,2431.75,2431.75,5,384,389.00
07/05/2017,13:48,2431.75,2432.25,2431.75,2432.00,679,103,782.00
07/05/2017,13:49,2432.00,2432.25,2429.75,2430.50,1875,3676,5551.00
07/05/2017,13:50,2430.75,2430.75,2429.75,2430.00,803,1341,2144.00
07/05/2017,13:51,2430.25,2430.50,2430.00,2430.25,999,131,1130.00
07/05/2017,13:52,2430.25,2430.50,2429.75,2430.25,630,885,1515.00
07/05/2017,13:53,2430.50,2430.75,2430.25,2430.75,610,147,757.00
07/05/2017,13:54,2430.75,2431.25,2430.75,2430.75,252,880,1132.00
07/05/2017,13:55,2430.75,2431.00,2430.25,2430.50,179,952,1131.00
07/05/2017,13:56,2430.25,2430.50,2429.50,2429.50,1061,1096,2157.00
07/05/2017,13:57,2429.50,2429.75,2429.25,2429.50,248,795,1043.00
07/05/2017,13:58,2429.50,2430.00,2429.25,2429.25,561,1043,1604.00
07/05/2017,13:59,2429.25,2429.25,2428.75,2428.75,807,986,1793.00
07/05/2017,14:00,2429.00,2429.25,2428.50,2429.00,481,649,1130.00
07/05/2017,14:01,2429.25,2429.75,2428.75,2429.75,1133,706,1839.00
07/05/2017,14:02,2429.50,2429.75,2429.25,2429.75,136,265,401.00
07/05/2017,14:03,2429.75,2430.00,2429.25,2429.25,342,452,794.00
07/05/2017,14:04,2429.25,2429.50,2428.50,2428.75,1117,901,2018.00
07/05/2017,14:05,2428.75,2428.75,2427.25,2427.75,991,3815,4806.00
07/05/2017,14:06,2427.75,2428.25,2427.75,2428.00,706,1333,2039.00
07/05/2017,14:07,2428.00,2428.50,2428.00,2428.25,659,549,1208.00
07/05/2017,14:08,2428.25,2428.75,2428.25,2428.50,584,862,1446.00
07/05/2017,14:09,2428.50,2429.50,2428.25,2429.25,1536,319,1855.00
07/05/2017,14:10,2429.25,2429.25,2428.75,2428.75,372,1008,1380.00
07/05/2017,14:11,2428.75,2429.25,2428.50,2428.75,1226,913,2139.00
07/05/2017,14:12,2428.75,2429.25,2428.50,2428.75,1145,693,1838.00
07/05/2017,14:13,2429.00,2429.50,2428.75,2429.25,1305,953,2258.00
07/05/2017,14:14,2429.00,2429.25,2428.75,2429.25,1545,1150,2695.00
07/05/2017,14:15,2429.00,2429.50,2429.00,2429.50,1806,1503,3309.00
07/05/2017,14:16,2429.50,2430.00,2429.25,2430.00,1435,721,2156.00
07/05/2017,14:17,2430.00,2430.25,2429.50,2430.00,709,451,1160.00
07/05/2017,14:18,2429.75,2430.25,2429.75,2429.75,155,493,648.00
07/05/2017,14:19,2430.00,2430.25,2429.50,2430.00,566,515,1081.00
07/05/2017,14:20,2430.00,2430.25,2429.75,2430.00,269,317,586.00
07/05/2017,14:21,2430.00,2430.50,2430.00,2430.25,939,509,1448.00
07/05/2017,14:22,2430.25,2430.75,2430.25,2430.50,428,773,1201.00
07/05/2017,14:23,2430.50,2430.75,2430.00,2430.00,369,724,1093.00
07/05/2017,14:24,2430.25,2430.25,2429.25,2429.75,626,1043,1669.00
07/05/2017,14:25,2430.00,2430.00,2429.50,2429.50,81,600,681.00
07/05/2017,14:26,2429.50,2430.00,2429.50,2429.75,455,244,699.00
07/05/2017,14:27,2430.00,2430.50,2430.00,2430.25,613,299,912.00
07/05/2017,14:28,2430.25,2431.00,2430.25,2430.75,830,992,1822.00
07/05/2017,14:29,2430.75,2430.75,2430.50,2430.50,329,73,402.00
07/05/2017,14:30,2430.75,2430.75,2430.00,2430.50,185,848,1033.00
07/05/2017,14:31,2430.25,2431.00,2430.00,2430.75,821,719,1540.00
07/05/2017,14:32,2431.00,2431.25,2430.75,2431.00,1281,727,2008.00
07/05/2017,14:33,2431.00,2431.25,2430.75,2430.75,562,614,1176.00
07/05/2017,14:34,2431.00,2431.25,2430.75,2430.75,432,989,1421.00
07/05/2017,14:35,2430.75,2431.25,2430.75,2431.00,618,404,1022.00
07/05/2017,14:36,2431.25,2431.50,2430.25,2430.50,901,819,1720.00
07/05/2017,14:37,2430.50,2430.75,2430.25,2430.50,392,171,563.00
07/05/2017,14:38,2430.75,2431.00,2430.50,2430.75,329,366,695.00
07/05/2017,14:39,2430.75,2431.50,2430.75,2431.00,516,540,1056.00
07/05/2017,14:40,2430.75,2431.50,2430.75,2430.75,544,396,940.00
07/05/2017,14:41,2430.75,2431.50,2430.75,2431.25,466,102,568.00
07/05/2017,14:42,2431.25,2431.75,2431.25,2431.25,1312,1010,2322.00
07/05/2017,14:43,2431.50,2432.25,2431.00,2432.00,2080,400,2480.00
07/05/2017,14:44,2432.25,2432.25,2431.75,2432.00,739,731,1470.00
07/05/2017,14:45,2432.00,2432.50,2431.75,2432.00,1586,1109,2695.00
07/05/2017,14:46,2432.25,2432.25,2431.50,2432.25,1117,1598,2715.00
07/05/2017,14:47,2432.25,2432.25,2431.75,2432.25,1653,499,2152.00
07/05/2017,14:48,2432.00,2432.25,2431.75,2431.75,171,1064,1235.00
07/05/2017,14:49,2431.75,2432.25,2431.00,2431.25,1365,1185,2550.00
07/05/2017,14:50,2431.25,2431.75,2431.00,2431.25,787,608,1395.00
07/05/2017,14:51,2431.25,2431.75,2431.00,2431.25,1680,1678,3358.00
07/05/2017,14:52,2431.25,2431.50,2430.75,2431.00,339,1438,1777.00
07/05/2017,14:53,2431.25,2431.25,2430.50,2431.00,798,827,1625.00
07/05/2017,14:54,2430.75,2431.25,2430.75,2431.00,511,401,912.00
07/05/2017,14:55,2431.00,2431.25,2430.50,2430.75,136,864,1000.00
07/05/2017,14:56,2430.75,2431.00,2430.50,2431.00,2152,1493,3645.00
07/05/2017,14:57,2431.00,2431.50,2430.50,2431.25,1584,418,2002.00
07/05/2017,14:58,2431.50,2431.50,2430.75,2431.00,373,1841,2214.00
07/05/2017,14:59,2431.00,2432.25,2430.75,2432.25,4468,2562,7030.00
07/05/2017,15:00,2432.00,2432.25,2430.00,2430.50,31537,29941,61478.00
07/05/2017,15:01,2430.25,2430.75,2429.50,2430.25,12909,13222,26131.00
07/05/2017,15:02,2430.50,2430.50,2429.75,2430.25,1217,2501,3718.00
07/05/2017,15:03,2430.25,2430.25,2430.00,2430.00,258,294,552.00
07/05/2017,15:04,2430.00,2430.50,2429.75,2430.50,2655,1511,4166.00
07/05/2017,15:05,2430.25,2430.75,2430.25,2430.25,1890,3233,5123.00
07/05/2017,15:06,2430.25,2430.50,2429.75,2429.75,338,1270,1608.00
07/05/2017,15:07,2429.75,2430.00,2429.25,2429.50,173,1095,1268.00
07/05/2017,15:08,2429.25,2429.75,2429.25,2429.50,766,592,1358.00
07/05/2017,15:09,2429.25,2429.75,2429.25,2429.50,462,450,912.00
07/05/2017,15:10,2429.50,2429.75,2428.75,2429.00,814,1462,2276.00
07/05/2017,15:11,2429.00,2429.25,2428.75,2429.25,721,466,1187.00
07/05/2017,15:12,2429.25,2429.50,2429.00,2429.50,1174,825,1999.00
07/05/2017,15:13,2429.25,2429.25,2429.00,2429.00,243,1492,1735.00
07/05/2017,15:14,2429.25,2429.25,2428.00,2428.25,679,2534,3213.00
07/05/2017,15:15,2428.00,2429.00,2428.00,2428.50,3555,2697,6252.00
07/05/2017,15:31,2428.50,2428.75,2428.25,2428.75,365,673,1038.00
07/05/2017,15:32,2428.75,2429.00,2428.50,2428.75,115,41,156.00
07/05/2017,15:33,2428.75,2429.00,2428.75,2428.75,29,9,38.00
07/05/2017,15:34,2429.00,2429.25,2429.00,2429.00,108,9,117.00
07/05/2017,15:35,2429.25,2429.25,2429.00,2429.00,49,43,92.00
07/05/2017,15:36,2429.25,2429.25,2429.00,2429.25,182,4,186.00
07/05/2017,15:37,2429.25,2429.50,2429.25,2429.50,208,0,208.00
07/05/2017,15:38,2429.25,2429.50,2429.25,2429.25,23,192,215.00
07/05/2017,15:39,2429.25,2429.50,2429.25,2429.50,131,15,146.00
07/05/2017,15:40,2429.50,2429.75,2429.50,2429.75,251,9,260.00
07/05/2017,15:41,2429.75,2430.00,2429.75,2429.75,17,13,30.00
07/05/2017,15:42,2429.75,2430.00,2429.75,2430.00,192,5,197.00
07/05/2017,15:43,2430.00,2430.25,2430.00,2430.00,97,2,99.00
07/05/2017,15:44,2430.25,2430.25,2430.00,2430.00,43,3,46.00
07/05/2017,15:45,2430.00,2430.25,2430.00,2430.25,3,34,37.00
07/05/2017,15:46,2430.25,2430.25,2430.00,2430.25,18,28,46.00
07/05/2017,15:47,2430.00,2430.25,2430.00,2430.00,2,21,23.00
07/05/2017,15:48,2430.00,2430.25,2430.00,2430.00,3,10,13.00
07/05/2017,15:49,2430.25,2430.25,2430.00,2430.00,135,225,360.00
07/05/2017,15:50,2430.25,2430.25,2430.00,2430.00,5,79,84.00
07/05/2017,15:51,2430.25,2430.25,2429.75,2429.75,7,78,85.00
07/05/2017,15:52,2429.75,2430.00,2429.75,2430.00,59,4,63.00
07/05/2017,15:53,2430.00,2430.00,2429.75,2430.00,27,4,31.00
07/05/2017,15:54,2429.75,2430.25,2429.75,2430.00,34,194,228.00
07/05/2017,15:55,2430.00,2430.25,2429.25,2429.25,15,262,277.00
07/05/2017,15:56,2429.25,2429.25,2429.25,2429.25,0,110,110.00
07/05/2017,15:57,2429.25,2429.50,2429.00,2429.25,81,164,245.00
07/05/2017,15:58,2429.25,2429.25,2429.00,2429.00,37,108,145.00
07/05/2017,15:59,2429.25,2429.25,2428.75,2429.00,101,102,203.00
07/05/2017,16:00,2429.25,2429.25,2429.00,2429.25,143,84,227.00
07/05/2017,17:01,2428.75,2429.00,2428.25,2428.50,238,421,659.00
07/05/2017,17:02,2428.50,2428.75,2428.25,2428.75,75,44,119.00
07/05/2017,17:03,2428.75,2428.75,2428.50,2428.75,17,9,26.00
07/05/2017,17:04,2428.75,2428.75,2428.50,2428.75,90,11,101.00
07/05/2017,17:05,2428.75,2429.00,2428.75,2429.00,24,3,27.00
07/05/2017,17:06,2428.75,2429.00,2428.75,2428.75,2,109,111.00
07/05/2017,17:07,2428.75,2428.75,2428.75,2428.75,0,134,134.00
07/05/2017,17:10,2428.75,2428.75,2428.75,2428.75,0,13,13.00
07/05/2017,17:11,2428.75,2429.00,2428.75,2429.00,21,4,25.00
07/05/2017,17:12,2429.00,2429.50,2429.00,2429.50,164,3,167.00
07/05/2017,17:13,2429.50,2429.75,2429.25,2429.50,69,80,149.00
07/05/2017,17:14,2429.25,2429.50,2429.25,2429.50,2,1,3.00
07/05/2017,17:15,2429.25,2429.50,2429.25,2429.50,22,21,43.00
07/05/2017,17:16,2429.25,2429.50,2429.25,2429.50,11,4,15.00
07/05/2017,17:17,2429.25,2429.25,2429.25,2429.25,0,1,1.00
07/05/2017,17:18,2429.25,2429.25,2429.25,2429.25,0,2,2.00
07/05/2017,17:19,2429.50,2429.50,2429.50,2429.50,32,0,32.00
07/05/2017,17:20,2429.25,2429.50,2429.25,2429.25,4,5,9.00
07/05/2017,17:22,2429.25,2429.25,2429.25,2429.25,0,100,100.00
07/05/2017,17:24,2429.00,2429.00,2429.00,2429.00,0,63,63.00
07/05/2017,17:25,2429.00,2429.00,2428.75,2428.75,0,16,16.00
07/05/2017,17:26,2428.75,2429.00,2428.75,2429.00,121,3,124.00
07/05/2017,17:27,2429.00,2429.25,2429.00,2429.25,7,0,7.00
07/05/2017,17:28,2429.25,2429.25,2429.25,2429.25,2,0,2.00
07/05/2017,17:29,2429.00,2429.00,2429.00,2429.00,0,4,4.00
07/05/2017,17:30,2429.00,2429.25,2429.00,2429.25,59,9,68.00
07/05/2017,17:31,2429.25,2429.25,2429.00,2429.25,18,1,19.00
07/05/2017,17:32,2429.25,2429.50,2429.25,2429.50,39,0,39.00
07/05/2017,17:33,2429.50,2429.50,2429.25,2429.25,8,1,9.00
07/05/2017,17:34,2429.50,2429.50,2429.50,2429.50,8,0,8.00
07/05/2017,17:35,2429.50,2429.50,2429.25,2429.25,8,1,9.00
07/05/2017,17:36,2429.50,2429.50,2429.25,2429.25,9,40,49.00
07/05/2017,17:37,2429.25,2429.50,2429.25,2429.25,7,14,21.00
07/05/2017,17:38,2429.50,2429.50,2429.25,2429.25,7,1,8.00
07/05/2017,17:39,2429.50,2429.50,2429.50,2429.50,10,0,10.00
07/05/2017,17:40,2429.50,2429.75,2429.50,2429.50,60,10,70.00
07/05/2017,17:41,2429.50,2429.75,2429.50,2429.75,10,1,11.00
07/05/2017,17:42,2429.75,2430.00,2429.75,2430.00,198,12,210.00
07/05/2017,17:43,2430.00,2430.00,2430.00,2430.00,11,0,11.00
07/05/2017,17:44,2430.00,2430.00,2429.75,2429.75,14,1,15.00
07/05/2017,17:45,2429.75,2430.00,2429.75,2429.75,6,6,12.00
07/05/2017,17:46,2430.00,2430.00,2429.75,2430.00,9,4,13.00
07/05/2017,17:47,2430.00,2430.00,2429.75,2429.75,7,1,8.00
07/05/2017,17:48,2430.00,2430.00,2430.00,2430.00,6,0,6.00
07/05/2017,17:49,2430.00,2430.00,2429.75,2430.00,8,2,10.00
07/05/2017,17:50,2430.00,2430.00,2430.00,2430.00,46,0,46.00
07/05/2017,17:51,2430.00,2430.00,2430.00,2430.00,15,0,15.00
07/05/2017,17:52,2430.00,2430.00,2429.75,2430.00,51,2,53.00
07/05/2017,17:53,2430.00,2430.00,2430.00,2430.00,65,0,65.00
07/05/2017,17:54,2430.25,2430.50,2430.25,2430.25,257,142,399.00
07/05/2017,17:55,2430.25,2430.25,2430.00,2430.25,59,8,67.00
07/05/2017,17:56,2430.50,2430.50,2430.50,2430.50,85,0,85.00
07/05/2017,17:57,2430.50,2430.75,2430.50,2430.50,17,68,85.00
07/05/2017,17:58,2430.50,2431.25,2430.25,2431.25,338,17,355.00
07/05/2017,17:59,2431.25,2431.25,2430.75,2430.75,78,196,274.00
07/05/2017,18:00,2431.00,2431.00,2430.75,2430.75,10,26,36.00
07/05/2017,18:01,2430.75,2431.00,2430.50,2430.50,2,28,30.00
07/05/2017,18:02,2430.50,2430.50,2430.50,2430.50,0,4,4.00
07/05/2017,18:03,2430.75,2430.75,2430.50,2430.50,1,8,9.00
07/05/2017,18:04,2430.50,2430.50,2430.50,2430.50,0,7,7.00
07/05/2017,18:05,2430.50,2430.50,2430.50,2430.50,0,8,8.00
07/05/2017,18:06,2430.50,2430.75,2430.50,2430.50,3,15,18.00
07/05/2017,18:07,2430.50,2430.50,2430.25,2430.25,0,57,57.00
07/05/2017,18:08,2430.25,2430.25,2430.25,2430.25,0,1,1.00
07/05/2017,18:09,2430.50,2430.50,2430.50,2430.50,17,0,17.00
07/05/2017,18:10,2430.50,2430.50,2430.25,2430.50,2,1,3.00
07/05/2017,18:12,2430.50,2430.50,2430.50,2430.50,50,0,50.00
07/05/2017,18:13,2430.75,2430.75,2430.50,2430.50,1,41,42.00
07/05/2017,18:14,2430.50,2430.50,2430.25,2430.25,0,2,2.00
07/05/2017,18:15,2430.25,2430.25,2430.25,2430.25,0,4,4.00
07/05/2017,18:16,2430.50,2430.50,2430.50,2430.50,1,0,1.00
07/05/2017,18:17,2430.50,2430.50,2430.50,2430.50,1,0,1.00
07/05/2017,18:18,2430.50,2430.50,2430.50,2430.50,1,0,1.00
07/05/2017,18:19,2430.50,2430.50,2430.25,2430.25,2,1,3.00
07/05/2017,18:20,2430.50,2430.50,2430.25,2430.50,11,2,13.00
07/05/2017,18:21,2430.50,2430.50,2430.50,2430.50,1,0,1.00
07/05/2017,18:22,2430.50,2430.50,2430.50,2430.50,1,0,1.00
07/05/2017,18:23,2430.50,2430.50,2430.25,2430.25,3,2,5.00
07/05/2017,18:24,2430.50,2430.50,2430.25,2430.25,1,17,18.00
07/05/2017,18:25,2430.50,2430.50,2430.50,2430.50,2,0,2.00
07/05/2017,18:26,2430.50,2430.50,2430.50,2430.50,5,0,5.00
07/05/2017,18:27,2430.25,2430.50,2430.25,2430.50,1,1,2.00
07/05/2017,18:28,2430.50,2430.50,2430.25,2430.25,3,3,6.00
07/05/2017,18:29,2430.50,2430.50,2430.25,2430.25,1,2,3.00
07/05/2017,18:30,2430.50,2430.50,2430.25,2430.25,1,1,2.00
07/05/2017,18:31,2430.50,2430.50,2430.50,2430.50,1,0,1.00
07/05/2017,18:32,2430.25,2430.25,2430.25,2430.25,0,1,1.00
07/05/2017,18:34,2430.25,2430.25,2430.25,2430.25,0,2,2.00
07/05/2017,18:35,2430.25,2430.25,2430.25,2430.25,0,3,3.00
07/05/2017,18:36,2430.25,2430.25,2430.25,2430.25,0,3,3.00
07/05/2017,18:37,2430.25,2430.25,2430.25,2430.25,0,6,6.00
07/05/2017,18:40,2430.50,2430.50,2430.25,2430.25,1,33,34.00
07/05/2017,18:41,2430.25,2430.25,2430.25,2430.25,0,83,83.00
07/05/2017,18:42,2430.25,2430.50,2430.25,2430.25,20,2,22.00
07/05/2017,18:44,2430.50,2430.50,2430.25,2430.25,25,5,30.00
07/05/2017,18:45,2430.50,2430.50,2430.50,2430.50,4,0,4.00
07/05/2017,18:46,2430.50,2430.75,2430.50,2430.75,41,0,41.00
07/05/2017,18:47,2430.75,2430.75,2430.75,2430.75,1,0,1.00
07/05/2017,18:48,2430.50,2430.50,2430.50,2430.50,0,21,21.00
07/05/2017,18:49,2430.50,2430.50,2430.50,2430.50,0,2,2.00
07/05/2017,18:50,2430.25,2430.50,2430.25,2430.50,26,1,27.00
07/05/2017,18:51,2430.75,2430.75,2430.50,2430.50,1,29,30.00
07/05/2017,18:52,2430.25,2430.50,2430.25,2430.50,1,2,3.00
07/05/2017,18:55,2430.25,2430.50,2430.25,2430.50,16,2,18.00
07/05/2017,18:56,2430.50,2430.50,2430.50,2430.50,5,0,5.00
07/05/2017,18:57,2430.25,2430.25,2430.25,2430.25,0,22,22.00
07/05/2017,18:58,2430.25,2430.25,2430.25,2430.25,0,1,1.00
07/05/2017,18:59,2430.25,2430.50,2430.25,2430.25,1,16,17.00
07/05/2017,19:00,2430.25,2430.50,2430.25,2430.50,2,20,22.00
07/05/2017,19:01,2430.25,2430.75,2430.25,2430.50,127,72,199.00
07/05/2017,19:02,2430.50,2430.75,2430.25,2430.25,4,408,412.00
07/05/2017,19:03,2430.25,2430.25,2430.25,2430.25,0,159,159.00
07/05/2017,19:04,2430.25,2430.25,2429.75,2429.75,0,249,249.00
07/05/2017,19:05,2429.50,2429.75,2429.00,2429.50,128,234,362.00
07/05/2017,19:06,2429.50,2429.75,2429.50,2429.75,58,0,58.00
07/05/2017,19:07,2429.75,2430.00,2429.75,2430.00,2,0,2.00
07/05/2017,19:08,2429.75,2429.75,2429.50,2429.50,0,216,216.00
07/05/2017,19:09,2429.50,2429.50,2429.50,2429.50,0,16,16.00
07/05/2017,19:10,2429.25,2429.25,2429.25,2429.25,0,235,235.00
07/05/2017,19:11,2429.00,2429.50,2429.00,2429.50,153,8,161.00
07/05/2017,19:12,2429.50,2429.75,2429.50,2429.75,107,21,128.00
07/05/2017,19:13,2429.50,2429.75,2429.25,2429.25,6,36,42.00
07/05/2017,19:14,2429.50,2430.00,2429.50,2429.75,89,2,91.00
07/05/2017,19:15,2430.00,2430.00,2429.50,2429.75,2,19,21.00
07/05/2017,19:16,2429.50,2429.50,2429.50,2429.50,0,8,8.00
07/05/2017,19:17,2429.50,2430.00,2429.50,2430.00,122,3,125.00
07/05/2017,19:18,2429.75,2430.00,2429.75,2430.00,3,2,5.00
07/05/2017,19:20,2430.00,2430.00,2429.75,2429.75,99,2,101.00
07/05/2017,19:21,2429.75,2429.75,2429.50,2429.75,61,55,116.00
07/05/2017,19:22,2429.50,2429.75,2429.50,2429.50,1,82,83.00
07/05/2017,19:23,2429.50,2429.50,2429.50,2429.50,0,62,62.00
07/05/2017,19:24,2429.50,2429.75,2429.50,2429.50,2,26,28.00
07/05/2017,19:25,2429.50,2429.75,2429.50,2429.75,1,1,2.00
07/05/2017,19:26,2429.50,2429.75,2429.50,2429.50,10,6,16.00
07/05/2017,19:27,2429.50,2429.75,2429.50,2429.50,1,9,10.00
07/05/2017,19:28,2429.50,2430.00,2429.50,2430.00,201,3,204.00
07/05/2017,19:29,2430.00,2430.00,2430.00,2430.00,127,0,127.00
07/05/2017,19:30,2430.00,2430.00,2429.75,2429.75,48,1,49.00
07/05/2017,19:32,2430.00,2430.00,2429.75,2430.00,9,2,11.00
07/05/2017,19:33,2430.00,2430.25,2430.00,2430.25,35,1,36.00
07/05/2017,19:34,2430.00,2430.00,2430.00,2430.00,0,2,2.00
07/05/2017,19:35,2430.00,2430.25,2430.00,2430.25,5,1,6.00
07/05/2017,19:36,2430.25,2430.25,2430.00,2430.00,2,33,35.00
07/05/2017,19:37,2430.00,2430.00,2430.00,2430.00,0,181,181.00
07/05/2017,19:38,2430.00,2430.25,2430.00,2430.25,1,33,34.00
07/05/2017,19:39,2430.00,2430.00,2430.00,2430.00,0,38,38.00
07/05/2017,19:40,2430.25,2430.25,2430.00,2430.00,1,14,15.00
07/05/2017,19:41,2430.00,2430.25,2430.00,2430.25,127,10,137.00
07/05/2017,19:43,2430.25,2430.25,2430.00,2430.25,4,2,6.00
07/05/2017,19:44,2430.25,2430.25,2430.25,2430.25,11,0,11.00
07/05/2017,19:45,2430.25,2430.25,2430.25,2430.25,44,0,44.00
07/05/2017,19:46,2430.25,2430.50,2430.25,2430.25,2,71,73.00
07/05/2017,19:47,2430.25,2430.25,2430.00,2430.00,0,88,88.00
07/05/2017,19:48,2430.00,2430.25,2430.00,2430.00,1,59,60.00
07/05/2017,19:49,2430.00,2430.00,2430.00,2430.00,0,66,66.00
07/05/2017,19:50,2429.75,2429.75,2429.00,2429.25,38,246,284.00
07/05/2017,19:51,2429.25,2429.50,2429.25,2429.25,15,7,22.00
07/05/2017,19:52,2429.25,2429.25,2429.00,2429.00,0,39,39.00
07/05/2017,19:53,2429.25,2429.25,2429.00,2429.00,75,1,76.00
07/05/2017,19:54,2429.00,2429.25,2429.00,2429.25,68,3,71.00
07/05/2017,19:55,2429.50,2429.50,2429.50,2429.50,20,0,20.00
07/05/2017,19:56,2429.50,2429.50,2428.50,2428.50,97,369,466.00
07/05/2017,19:57,2428.50,2428.75,2428.25,2428.25,72,304,376.00
07/05/2017,19:58,2428.25,2428.50,2428.25,2428.25,21,12,33.00
07/05/2017,19:59,2428.50,2428.50,2428.25,2428.25,18,1,19.00
07/05/2017,20:00,2428.25,2428.50,2428.25,2428.50,5,2,7.00
07/05/2017,20:01,2428.50,2428.50,2428.00,2428.25,56,305,361.00
07/05/2017,20:02,2428.00,2428.25,2428.00,2428.00,177,36,213.00
07/05/2017,20:03,2428.00,2428.50,2428.00,2428.25,137,45,182.00
07/05/2017,20:04,2428.25,2428.25,2428.25,2428.25,0,69,69.00
07/05/2017,20:05,2428.50,2428.50,2428.00,2428.00,29,228,257.00
07/05/2017,20:06,2428.00,2428.25,2427.75,2428.25,136,52,188.00
07/05/2017,20:07,2428.50,2428.50,2428.25,2428.25,3,50,53.00
07/05/2017,20:08,2428.25,2428.50,2428.25,2428.50,2,2,4.00
07/05/2017,20:09,2428.25,2428.25,2428.25,2428.25,0,71,71.00
07/05/2017,20:10,2428.50,2428.50,2428.50,2428.50,2,0,2.00
07/05/2017,20:11,2428.50,2428.50,2428.00,2428.25,37,54,91.00
07/05/2017,20:12,2428.25,2428.25,2428.25,2428.25,48,0,48.00
07/05/2017,20:13,2428.25,2428.50,2428.25,2428.50,52,0,52.00
07/05/2017,20:14,2428.25,2428.25,2428.25,2428.25,0,9,9.00
07/05/2017,20:15,2428.50,2428.50,2428.50,2428.50,77,0,77.00
07/05/2017,20:16,2428.50,2429.00,2428.50,2428.50,141,51,192.00
07/05/2017,20:17,2428.50,2428.75,2428.50,2428.75,124,6,130.00
07/05/2017,20:18,2428.75,2428.75,2428.50,2428.50,11,204,215.00
07/05/2017,20:19,2428.75,2428.75,2428.25,2428.25,13,152,165.00
07/05/2017,20:20,2428.25,2428.50,2428.25,2428.25,25,67,92.00
07/05/2017,20:21,2428.25,2428.25,2428.00,2428.00,15,12,27.00
07/05/2017,20:22,2428.25,2428.25,2428.00,2428.00,37,270,307.00
07/05/2017,20:23,2428.00,2428.00,2428.00,2428.00,0,26,26.00
07/05/2017,20:24,2428.00,2428.00,2427.50,2427.50,30,390,420.00
07/05/2017,20:25,2427.50,2427.75,2427.50,2427.75,161,117,278.00
07/05/2017,20:26,2428.00,2428.00,2427.75,2427.75,2,73,75.00
07/05/2017,20:27,2427.75,2428.00,2427.75,2428.00,1,62,63.00
07/05/2017,20:28,2428.00,2428.00,2427.75,2428.00,67,19,86.00
07/05/2017,20:29,2428.00,2428.25,2428.00,2428.00,47,42,89.00
07/05/2017,20:30,2428.25,2428.25,2427.75,2427.75,5,48,53.00
07/05/2017,20:31,2427.75,2428.25,2427.75,2428.25,180,98,278.00
07/05/2017,20:32,2428.25,2428.25,2428.00,2428.00,12,43,55.00
07/05/2017,20:33,2428.00,2428.25,2428.00,2428.00,3,24,27.00
07/05/2017,20:34,2428.25,2428.25,2427.50,2427.50,59,117,176.00
07/05/2017,20:35,2427.50,2428.00,2427.50,2427.75,157,73,230.00
07/05/2017,20:36,2428.00,2428.00,2427.75,2427.75,12,6,18.00
07/05/2017,20:37,2427.75,2428.25,2427.75,2428.00,50,8,58.00
07/05/2017,20:38,2428.00,2428.25,2428.00,2428.00,1,47,48.00
07/05/2017,20:39,2428.00,2428.00,2427.75,2427.75,0,37,37.00
07/05/2017,20:40,2427.75,2428.00,2427.75,2427.75,10,37,47.00
07/05/2017,20:41,2428.00,2428.25,2428.00,2428.25,164,8,172.00
07/05/2017,20:42,2428.25,2428.50,2428.25,2428.50,82,0,82.00
07/05/2017,20:43,2428.25,2428.25,2428.25,2428.25,0,56,56.00
07/05/2017,20:44,2428.25,2428.50,2428.25,2428.50,5,36,41.00
07/05/2017,20:45,2428.50,2428.50,2428.00,2428.00,1,76,77.00
07/05/2017,20:46,2428.00,2428.00,2427.50,2427.75,1,317,318.00
07/05/2017,20:47,2427.50,2427.75,2427.50,2427.50,1,167,168.00
07/05/2017,20:48,2427.50,2428.00,2427.50,2428.00,206,30,236.00
07/05/2017,20:49,2428.00,2428.25,2428.00,2428.00,249,64,313.00
07/05/2017,20:50,2428.00,2428.00,2427.75,2427.75,2,86,88.00
07/05/2017,20:51,2427.75,2427.75,2427.50,2427.50,2,126,128.00
07/05/2017,20:52,2427.50,2427.50,2427.50,2427.50,0,32,32.00
07/05/2017,20:53,2427.50,2427.50,2426.75,2427.00,188,606,794.00
07/05/2017,20:54,2427.00,2427.25,2427.00,2427.00,107,6,113.00
07/05/2017,20:55,2427.25,2427.25,2427.00,2427.00,121,12,133.00
07/05/2017,20:56,2427.00,2427.25,2426.75,2427.00,32,102,134.00
07/05/2017,20:57,2427.00,2427.25,2427.00,2427.00,110,4,114.00
07/05/2017,20:58,2427.00,2427.00,2426.75,2426.75,0,99,99.00
07/05/2017,20:59,2427.00,2427.00,2426.75,2426.75,39,6,45.00
07/05/2017,21:00,2426.75,2427.25,2426.75,2427.25,63,8,71.00
07/05/2017,21:01,2427.25,2427.25,2426.75,2427.00,39,417,456.00
07/05/2017,21:02,2427.00,2427.25,2427.00,2427.25,59,5,64.00
07/05/2017,21:03,2427.00,2427.50,2427.00,2427.50,153,1,154.00
07/05/2017,21:04,2427.50,2427.50,2427.25,2427.25,1,66,67.00
07/05/2017,21:05,2427.25,2427.25,2427.00,2427.25,13,9,22.00
07/05/2017,21:06,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/05/2017,21:07,2427.25,2427.25,2427.25,2427.25,1,0,1.00
07/05/2017,21:08,2427.25,2427.50,2427.25,2427.50,119,74,193.00
07/05/2017,21:09,2427.75,2427.75,2427.50,2427.50,3,7,10.00
07/05/2017,21:10,2427.50,2427.50,2427.25,2427.25,0,202,202.00
07/05/2017,21:11,2427.25,2428.25,2427.25,2428.00,201,26,227.00
07/05/2017,21:12,2428.00,2428.25,2428.00,2428.00,22,181,203.00
07/05/2017,21:13,2428.25,2428.25,2428.00,2428.25,80,10,90.00
07/05/2017,21:14,2428.25,2428.25,2428.00,2428.25,7,188,195.00
07/05/2017,21:15,2428.00,2428.25,2427.75,2427.75,1,45,46.00
07/05/2017,21:16,2428.00,2428.00,2428.00,2428.00,129,0,129.00
07/05/2017,21:17,2428.00,2428.25,2428.00,2428.25,17,0,17.00
07/05/2017,21:18,2428.25,2428.25,2428.00,2428.00,1,77,78.00
07/05/2017,21:19,2428.00,2428.00,2428.00,2428.00,0,1,1.00
07/05/2017,21:20,2427.75,2428.00,2427.75,2427.75,1,19,20.00
07/05/2017,21:21,2427.75,2427.75,2427.50,2427.75,1,61,62.00
07/05/2017,21:22,2427.75,2427.75,2427.50,2427.50,8,2,10.00
07/05/2017,21:23,2427.50,2427.75,2427.50,2427.50,8,188,196.00
07/05/2017,21:24,2427.50,2427.75,2427.25,2427.50,51,31,82.00
07/05/2017,21:25,2427.50,2427.50,2427.50,2427.50,0,11,11.00
07/05/2017,21:26,2427.75,2427.75,2427.75,2427.75,79,0,79.00
07/05/2017,21:27,2428.00,2428.00,2428.00,2428.00,5,0,5.00
07/05/2017,21:28,2428.00,2428.00,2427.25,2427.50,113,271,384.00
07/05/2017,21:29,2427.75,2427.75,2427.75,2427.75,97,0,97.00
07/05/2017,21:30,2427.75,2427.75,2427.75,2427.75,13,0,13.00
07/05/2017,21:31,2427.75,2427.75,2427.50,2427.75,63,151,214.00
07/05/2017,21:32,2428.00,2428.00,2427.75,2427.75,10,48,58.00
07/05/2017,21:33,2427.75,2427.75,2427.00,2427.50,221,196,417.00
07/05/2017,21:34,2427.50,2427.75,2427.50,2427.75,11,0,11.00
07/05/2017,21:35,2427.75,2427.75,2427.50,2427.75,105,1,106.00
07/05/2017,21:36,2428.00,2428.00,2427.75,2427.75,9,2,11.00
07/05/2017,21:37,2427.75,2427.75,2427.75,2427.75,0,134,134.00
07/05/2017,21:38,2427.75,2428.00,2427.75,2428.00,11,49,60.00
07/05/2017,21:39,2427.75,2427.75,2427.75,2427.75,0,51,51.00
07/05/2017,21:40,2427.75,2427.75,2427.50,2427.50,0,27,27.00
07/05/2017,21:41,2427.50,2427.75,2427.50,2427.50,42,10,52.00
07/05/2017,21:42,2427.75,2428.00,2427.75,2428.00,11,0,11.00
07/05/2017,21:43,2428.00,2428.00,2428.00,2428.00,11,0,11.00
07/05/2017,21:44,2428.00,2428.25,2428.00,2428.00,68,1,69.00
07/05/2017,21:45,2428.25,2428.25,2428.25,2428.25,76,0,76.00
07/05/2017,21:46,2428.50,2428.50,2428.25,2428.25,5,2,7.00
07/05/2017,21:47,2428.25,2428.75,2428.25,2428.50,148,2,150.00
07/05/2017,21:48,2428.50,2428.50,2428.50,2428.50,0,139,139.00
07/05/2017,21:49,2428.50,2428.50,2428.00,2428.25,15,116,131.00
07/05/2017,21:50,2428.25,2428.25,2428.00,2428.25,16,59,75.00
07/05/2017,21:51,2428.00,2428.25,2428.00,2428.25,34,1,35.00
07/05/2017,21:52,2428.00,2428.00,2427.75,2428.00,4,80,84.00
07/05/2017,21:53,2428.00,2428.00,2428.00,2428.00,8,0,8.00
07/05/2017,21:54,2428.00,2428.00,2428.00,2428.00,23,0,23.00
07/05/2017,21:55,2428.25,2428.25,2428.25,2428.25,3,0,3.00
07/05/2017,21:56,2428.25,2428.25,2428.25,2428.25,3,0,3.00
07/05/2017,21:57,2428.00,2428.00,2428.00,2428.00,0,136,136.00
07/05/2017,21:58,2428.00,2428.25,2428.00,2428.25,4,1,5.00
07/05/2017,21:59,2428.25,2428.25,2428.25,2428.25,33,0,33.00
07/05/2017,22:00,2428.50,2428.50,2428.25,2428.25,11,2,13.00
07/05/2017,22:01,2428.50,2428.50,2428.50,2428.50,136,0,136.00
07/05/2017,22:02,2428.50,2428.50,2428.50,2428.50,35,0,35.00
07/05/2017,22:03,2428.50,2428.50,2428.50,2428.50,71,0,71.00
07/05/2017,22:04,2428.50,2428.50,2428.50,2428.50,7,0,7.00
07/05/2017,22:05,2428.75,2428.75,2428.50,2428.50,1,10,11.00
07/05/2017,22:07,2428.50,2428.50,2428.50,2428.50,0,14,14.00
07/05/2017,22:09,2428.50,2428.50,2428.25,2428.25,0,103,103.00
07/05/2017,22:10,2428.50,2428.50,2428.50,2428.50,44,0,44.00
07/05/2017,22:11,2428.50,2428.50,2428.50,2428.50,45,0,45.00
07/05/2017,22:12,2428.75,2428.75,2428.75,2428.75,17,0,17.00
07/05/2017,22:13,2428.50,2428.50,2428.50,2428.50,0,42,42.00
07/05/2017,22:14,2428.50,2428.50,2428.50,2428.50,0,41,41.00
07/05/2017,22:15,2428.50,2428.75,2428.50,2428.75,1,26,27.00
07/05/2017,22:16,2428.75,2428.75,2428.75,2428.75,3,0,3.00
07/05/2017,22:17,2428.50,2428.75,2428.50,2428.50,4,14,18.00
07/05/2017,22:18,2428.50,2428.50,2428.50,2428.50,0,29,29.00
07/05/2017,22:19,2428.25,2428.50,2428.25,2428.25,2,154,156.00
07/05/2017,22:20,2428.25,2428.25,2428.25,2428.25,0,43,43.00
07/05/2017,22:21,2428.00,2428.00,2428.00,2428.00,0,45,45.00
07/05/2017,22:22,2428.00,2428.50,2427.75,2428.25,93,74,167.00
07/05/2017,22:23,2428.25,2428.25,2427.75,2427.75,0,55,55.00
07/05/2017,22:24,2428.00,2428.00,2427.75,2427.75,32,17,49.00
07/05/2017,22:25,2428.00,2428.00,2428.00,2428.00,34,0,34.00
07/05/2017,22:26,2428.25,2428.25,2428.25,2428.25,82,0,82.00
07/05/2017,22:27,2428.00,2428.00,2428.00,2428.00,0,95,95.00
07/05/2017,22:28,2428.00,2428.00,2428.00,2428.00,0,5,5.00
07/05/2017,22:29,2428.00,2428.00,2427.50,2427.50,0,157,157.00
07/05/2017,22:30,2427.75,2427.75,2427.50,2427.75,29,3,32.00
07/05/2017,22:31,2427.50,2428.25,2427.50,2428.00,362,101,463.00
07/05/2017,22:32,2427.75,2428.00,2427.75,2427.75,1,14,15.00
07/05/2017,22:33,2428.00,2428.00,2427.75,2428.00,6,47,53.00
07/05/2017,22:34,2428.00,2428.00,2427.75,2427.75,2,3,5.00
07/05/2017,22:35,2427.75,2428.00,2427.75,2427.75,1,3,4.00
07/05/2017,22:36,2427.75,2428.00,2427.75,2427.75,5,5,10.00
07/05/2017,22:37,2428.00,2428.00,2427.75,2427.75,5,48,53.00
07/05/2017,22:38,2427.50,2428.00,2427.50,2428.00,45,7,52.00
07/05/2017,22:39,2427.75,2427.75,2427.75,2427.75,0,8,8.00
07/05/2017,22:40,2428.00,2428.00,2427.75,2427.75,8,6,14.00
07/05/2017,22:41,2428.00,2428.25,2427.75,2427.75,40,27,67.00
07/05/2017,22:42,2427.75,2428.00,2427.75,2428.00,18,2,20.00
07/05/2017,22:43,2428.00,2428.00,2428.00,2428.00,19,0,19.00
07/05/2017,22:44,2427.75,2428.25,2427.75,2428.25,68,4,72.00
07/05/2017,22:45,2428.00,2428.25,2428.00,2428.25,1,1,2.00
07/05/2017,22:46,2428.00,2428.25,2428.00,2428.00,2,83,85.00
07/05/2017,22:47,2428.00,2428.00,2428.00,2428.00,0,38,38.00
07/05/2017,22:48,2428.00,2428.00,2428.00,2428.00,0,13,13.00
07/05/2017,22:49,2427.75,2427.75,2427.75,2427.75,0,33,33.00
07/05/2017,22:50,2427.50,2427.75,2427.50,2427.75,9,3,12.00
07/05/2017,22:51,2427.50,2427.50,2427.50,2427.50,0,3,3.00
07/05/2017,22:52,2427.50,2427.75,2427.50,2427.75,13,5,18.00
07/05/2017,22:53,2427.50,2427.75,2427.50,2427.50,2,41,43.00
07/05/2017,22:54,2427.50,2427.50,2427.50,2427.50,0,2,2.00
07/05/2017,22:55,2427.50,2427.75,2427.50,2427.75,5,6,11.00
07/05/2017,22:56,2427.50,2427.75,2427.50,2427.50,4,166,170.00
07/05/2017,22:57,2427.50,2427.50,2427.50,2427.50,0,143,143.00
07/05/2017,22:58,2427.50,2427.75,2427.50,2427.75,40,7,47.00
07/05/2017,22:59,2427.75,2428.00,2427.75,2427.75,13,78,91.00
07/05/2017,23:00,2427.75,2428.00,2427.75,2427.75,7,9,16.00
07/05/2017,23:01,2427.75,2427.75,2427.50,2427.75,63,63,126.00
07/05/2017,23:02,2427.75,2427.75,2427.75,2427.75,5,0,5.00
07/05/2017,23:03,2427.75,2427.75,2427.50,2427.50,48,22,70.00
07/05/2017,23:04,2427.50,2427.75,2427.50,2427.75,28,4,32.00
07/05/2017,23:05,2427.75,2428.00,2427.75,2427.75,9,1,10.00
07/05/2017,23:06,2428.00,2428.00,2427.75,2427.75,2,4,6.00
07/05/2017,23:07,2427.75,2428.00,2427.75,2428.00,4,3,7.00
07/05/2017,23:08,2427.75,2428.00,2427.75,2428.00,3,5,8.00
07/05/2017,23:09,2428.00,2428.00,2428.00,2428.00,115,0,115.00
07/05/2017,23:10,2428.00,2428.00,2428.00,2428.00,8,0,8.00
07/05/2017,23:11,2428.00,2428.25,2427.75,2428.00,93,12,105.00
07/05/2017,23:12,2428.00,2428.25,2428.00,2428.25,5,4,9.00
07/05/2017,23:13,2428.00,2428.25,2428.00,2428.25,4,4,8.00
07/05/2017,23:14,2428.00,2428.25,2428.00,2428.25,4,6,10.00
07/05/2017,23:15,2428.00,2428.25,2428.00,2428.00,1,11,12.00
07/05/2017,23:16,2428.00,2428.25,2428.00,2428.00,5,44,49.00
07/05/2017,23:17,2428.00,2428.00,2428.00,2428.00,0,12,12.00
07/05/2017,23:18,2428.00,2428.00,2428.00,2428.00,0,20,20.00
07/05/2017,23:19,2428.00,2428.00,2428.00,2428.00,0,10,10.00
07/05/2017,23:20,2428.00,2428.25,2428.00,2428.00,1,19,20.00
07/05/2017,23:21,2428.25,2428.25,2428.00,2428.00,4,13,17.00
07/05/2017,23:22,2428.00,2428.25,2428.00,2428.00,4,10,14.00
07/05/2017,23:23,2428.00,2428.25,2428.00,2428.00,23,10,33.00
07/05/2017,23:24,2428.00,2428.25,2428.00,2428.00,49,11,60.00
07/05/2017,23:25,2428.00,2428.25,2428.00,2428.00,10,10,20.00
07/05/2017,23:26,2428.25,2428.25,2428.00,2428.00,2,13,15.00
07/05/2017,23:27,2428.00,2428.00,2427.75,2427.75,14,64,78.00
07/05/2017,23:28,2427.75,2427.75,2427.75,2427.75,0,16,16.00
07/05/2017,23:29,2427.75,2428.00,2427.75,2427.75,11,30,41.00
07/05/2017,23:30,2427.75,2428.00,2427.75,2427.75,3,15,18.00
07/05/2017,23:31,2427.75,2427.75,2427.75,2427.75,0,35,35.00
07/05/2017,23:32,2427.75,2427.75,2427.75,2427.75,0,13,13.00
07/05/2017,23:33,2427.75,2427.75,2427.75,2427.75,0,8,8.00
07/05/2017,23:34,2428.00,2428.00,2427.75,2427.75,4,7,11.00
07/05/2017,23:35,2428.00,2428.00,2427.75,2427.75,6,10,16.00
07/05/2017,23:36,2427.75,2428.00,2427.75,2427.75,5,12,17.00
07/05/2017,23:37,2427.75,2428.00,2427.75,2427.75,69,9,78.00
07/05/2017,23:38,2427.75,2428.00,2427.75,2427.75,1,6,7.00
07/05/2017,23:39,2428.00,2428.25,2428.00,2428.00,51,5,56.00
07/05/2017,23:40,2428.00,2428.25,2428.00,2428.00,3,77,80.00
07/05/2017,23:41,2428.00,2428.00,2428.00,2428.00,0,8,8.00
07/05/2017,23:42,2428.00,2428.25,2428.00,2428.00,18,7,25.00
07/05/2017,23:43,2428.00,2428.00,2428.00,2428.00,0,25,25.00
07/05/2017,23:44,2428.00,2428.00,2428.00,2428.00,0,18,18.00
07/05/2017,23:45,2428.00,2428.00,2428.00,2428.00,0,22,22.00
07/05/2017,23:46,2428.25,2428.25,2428.00,2428.00,2,9,11.00
07/05/2017,23:47,2428.00,2428.00,2428.00,2428.00,0,28,28.00
07/05/2017,23:48,2428.00,2428.00,2427.75,2427.75,5,24,29.00
07/05/2017,23:49,2427.75,2428.00,2427.75,2428.00,54,2,56.00
07/05/2017,23:50,2428.00,2428.25,2428.00,2428.00,6,18,24.00
07/05/2017,23:51,2428.00,2428.00,2428.00,2428.00,0,6,6.00
07/05/2017,23:52,2428.00,2428.25,2428.00,2428.00,3,11,14.00
07/05/2017,23:53,2428.00,2428.00,2428.00,2428.00,0,7,7.00
07/05/2017,23:54,2428.00,2428.25,2428.00,2428.00,4,11,15.00
07/05/2017,23:55,2428.00,2428.00,2428.00,2428.00,0,18,18.00
07/05/2017,23:56,2428.00,2428.25,2428.00,2428.25,1,7,8.00
07/05/2017,23:57,2428.00,2428.25,2428.00,2428.00,1,65,66.00
07/05/2017,23:58,2428.00,2428.00,2428.00,2428.00,0,6,6.00
07/05/2017,23:59,2428.00,2428.00,2427.75,2427.75,1,146,147.00
07/06/2017,00:00,2427.75,2427.75,2427.75,2427.75,0,11,11.00
07/06/2017,00:01,2428.00,2428.00,2427.75,2428.00,164,9,173.00
07/06/2017,00:02,2428.25,2428.25,2428.00,2428.00,6,21,27.00
07/06/2017,00:03,2428.00,2428.25,2428.00,2428.00,1,18,19.00
07/06/2017,00:04,2428.00,2428.00,2427.75,2427.75,1,85,86.00
07/06/2017,00:05,2427.75,2428.00,2427.50,2427.50,1,107,108.00
07/06/2017,00:06,2427.50,2427.75,2427.50,2427.75,43,8,51.00
07/06/2017,00:07,2427.75,2427.75,2427.50,2427.50,20,5,25.00
07/06/2017,00:08,2427.50,2427.75,2427.50,2427.50,5,34,39.00
07/06/2017,00:09,2427.50,2427.75,2427.50,2427.50,7,14,21.00
07/06/2017,00:10,2427.50,2427.75,2427.50,2427.50,1,18,19.00
07/06/2017,00:11,2427.50,2427.75,2427.50,2427.75,2,45,47.00
07/06/2017,00:12,2427.50,2427.75,2427.25,2427.25,2,33,35.00
07/06/2017,00:13,2427.50,2427.50,2427.25,2427.50,75,4,79.00
07/06/2017,00:14,2427.50,2427.75,2427.50,2427.50,23,41,64.00
07/06/2017,00:15,2427.50,2427.75,2427.50,2427.50,1,41,42.00
07/06/2017,00:16,2427.50,2427.50,2427.50,2427.50,0,35,35.00
07/06/2017,00:17,2427.25,2427.50,2427.25,2427.50,66,3,69.00
07/06/2017,00:18,2427.50,2427.75,2427.50,2427.50,101,2,103.00
07/06/2017,00:19,2427.50,2427.50,2427.50,2427.50,0,9,9.00
07/06/2017,00:20,2427.50,2427.75,2427.50,2427.50,4,31,35.00
07/06/2017,00:21,2427.75,2427.75,2427.50,2427.50,13,12,25.00
07/06/2017,00:22,2427.50,2427.75,2427.50,2427.50,2,12,14.00
07/06/2017,00:23,2427.50,2427.75,2427.50,2427.75,1,34,35.00
07/06/2017,00:24,2427.50,2427.75,2427.50,2427.75,3,8,11.00
07/06/2017,00:25,2427.50,2427.75,2427.50,2427.50,3,6,9.00
07/06/2017,00:26,2427.50,2428.00,2427.50,2427.75,176,14,190.00
07/06/2017,00:27,2427.75,2428.00,2427.75,2428.00,15,8,23.00
07/06/2017,00:28,2428.00,2428.00,2427.75,2427.75,20,17,37.00
07/06/2017,00:29,2427.75,2428.00,2427.75,2427.75,7,25,32.00
07/06/2017,00:30,2427.75,2428.00,2427.75,2427.75,178,26,204.00
07/06/2017,00:31,2427.75,2428.00,2427.50,2427.50,13,142,155.00
07/06/2017,00:32,2427.50,2427.75,2427.50,2427.50,4,13,17.00
07/06/2017,00:33,2427.50,2427.50,2427.25,2427.25,0,156,156.00
07/06/2017,00:34,2427.50,2427.50,2427.25,2427.25,15,9,24.00
07/06/2017,00:35,2427.50,2427.75,2427.25,2427.75,80,5,85.00
07/06/2017,00:36,2427.50,2427.50,2427.25,2427.50,76,135,211.00
07/06/2017,00:37,2427.50,2427.50,2427.50,2427.50,53,0,53.00
07/06/2017,00:38,2427.50,2427.50,2427.25,2427.25,4,8,12.00
07/06/2017,00:39,2427.50,2427.50,2427.25,2427.25,12,18,30.00
07/06/2017,00:40,2427.25,2427.50,2427.25,2427.25,2,151,153.00
07/06/2017,00:41,2427.25,2427.50,2427.25,2427.25,1,8,9.00
07/06/2017,00:42,2427.50,2427.50,2427.25,2427.25,4,32,36.00
07/06/2017,00:43,2427.25,2427.50,2427.25,2427.25,1,7,8.00
07/06/2017,00:44,2427.25,2427.50,2427.25,2427.25,5,13,18.00
07/06/2017,00:45,2427.25,2427.25,2427.00,2427.00,0,83,83.00
07/06/2017,00:46,2427.00,2427.25,2427.00,2427.00,4,39,43.00
07/06/2017,00:47,2427.00,2427.25,2427.00,2427.00,3,11,14.00
07/06/2017,00:48,2427.25,2427.25,2427.00,2427.25,258,19,277.00
07/06/2017,00:49,2427.50,2427.50,2427.25,2427.25,6,9,15.00
07/06/2017,00:50,2427.25,2427.75,2427.25,2427.50,209,7,216.00
07/06/2017,00:51,2427.75,2428.00,2427.50,2427.50,48,55,103.00
07/06/2017,00:52,2427.75,2428.00,2427.50,2427.75,149,6,155.00
07/06/2017,00:53,2427.75,2427.75,2427.50,2427.50,0,112,112.00
07/06/2017,00:54,2427.50,2427.75,2427.50,2427.75,103,5,108.00
07/06/2017,00:55,2427.50,2427.75,2427.50,2427.50,17,7,24.00
07/06/2017,00:56,2427.50,2427.75,2427.50,2427.50,4,16,20.00
07/06/2017,00:57,2427.50,2427.75,2427.50,2427.75,78,1,79.00
07/06/2017,00:58,2427.75,2427.75,2427.75,2427.75,23,0,23.00
07/06/2017,00:59,2428.00,2428.00,2427.50,2427.75,35,85,120.00
07/06/2017,01:00,2427.75,2427.75,2427.50,2427.50,38,40,78.00
07/06/2017,01:01,2427.75,2427.75,2427.25,2427.25,25,206,231.00
07/06/2017,01:02,2427.25,2427.50,2427.25,2427.50,28,11,39.00
07/06/2017,01:03,2427.50,2427.75,2427.25,2427.25,67,161,228.00
07/06/2017,01:04,2427.25,2427.50,2427.25,2427.50,10,8,18.00
07/06/2017,01:05,2427.50,2427.50,2427.00,2427.25,78,84,162.00
07/06/2017,01:06,2427.25,2427.50,2427.25,2427.25,100,85,185.00
07/06/2017,01:07,2427.25,2427.50,2427.00,2427.25,4,54,58.00
07/06/2017,01:08,2427.25,2427.50,2427.00,2427.00,17,58,75.00
07/06/2017,01:09,2427.25,2427.25,2427.00,2427.00,21,15,36.00
07/06/2017,01:10,2427.00,2427.25,2427.00,2427.00,92,13,105.00
07/06/2017,01:11,2427.00,2427.25,2427.00,2427.00,1,7,8.00
07/06/2017,01:12,2427.00,2427.25,2427.00,2427.25,108,7,115.00
07/06/2017,01:13,2427.25,2427.25,2426.75,2426.75,53,114,167.00
07/06/2017,01:14,2427.00,2427.00,2426.75,2426.75,23,5,28.00
07/06/2017,01:15,2427.00,2427.00,2426.75,2426.75,39,31,70.00
07/06/2017,01:16,2427.00,2427.00,2427.00,2427.00,3,0,3.00
07/06/2017,01:17,2426.75,2427.00,2426.75,2427.00,20,6,26.00
07/06/2017,01:18,2427.00,2427.00,2426.75,2427.00,218,10,228.00
07/06/2017,01:19,2427.00,2427.25,2427.00,2427.25,84,0,84.00
07/06/2017,01:20,2427.25,2427.25,2427.00,2427.25,480,40,520.00
07/06/2017,01:21,2427.25,2427.75,2427.25,2427.75,385,0,385.00
07/06/2017,01:22,2427.50,2427.50,2427.50,2427.50,0,38,38.00
07/06/2017,01:23,2427.50,2427.50,2427.50,2427.50,0,3,3.00
07/06/2017,01:24,2427.50,2427.50,2427.25,2427.50,2,2,4.00
07/06/2017,01:25,2427.50,2427.50,2427.50,2427.50,12,0,12.00
07/06/2017,01:26,2427.25,2427.75,2427.25,2427.75,182,10,192.00
07/06/2017,01:27,2427.75,2427.75,2427.50,2427.75,10,2,12.00
07/06/2017,01:28,2427.50,2427.50,2427.25,2427.50,96,49,145.00
07/06/2017,01:29,2427.75,2427.75,2427.50,2427.50,6,3,9.00
07/06/2017,01:30,2427.50,2427.75,2427.50,2427.50,62,138,200.00
07/06/2017,01:31,2427.50,2427.50,2427.00,2427.00,9,164,173.00
07/06/2017,01:32,2427.00,2427.50,2427.00,2427.50,76,37,113.00
07/06/2017,01:33,2427.50,2427.75,2427.50,2427.75,196,0,196.00
07/06/2017,01:34,2427.75,2428.00,2427.75,2428.00,17,0,17.00
07/06/2017,01:35,2427.75,2428.00,2427.75,2427.75,11,7,18.00
07/06/2017,01:36,2427.75,2427.75,2427.50,2427.75,18,140,158.00
07/06/2017,01:37,2427.75,2428.00,2427.75,2428.00,104,2,106.00
07/06/2017,01:38,2428.00,2428.25,2428.00,2428.25,6,0,6.00
07/06/2017,01:39,2428.00,2428.25,2428.00,2428.25,2,6,8.00
07/06/2017,01:40,2428.00,2428.25,2428.00,2428.25,15,3,18.00
07/06/2017,01:42,2428.00,2428.25,2428.00,2428.25,3,6,9.00
07/06/2017,01:43,2428.25,2428.25,2428.25,2428.25,5,0,5.00
07/06/2017,01:44,2428.00,2428.25,2427.75,2428.00,5,215,220.00
07/06/2017,01:45,2428.00,2428.00,2428.00,2428.00,15,0,15.00
07/06/2017,01:46,2428.00,2428.00,2427.75,2427.75,6,231,237.00
07/06/2017,01:47,2427.75,2427.75,2427.50,2427.75,1,161,162.00
07/06/2017,01:48,2427.50,2427.75,2427.50,2427.50,3,93,96.00
07/06/2017,01:49,2427.50,2427.50,2427.25,2427.25,0,184,184.00
07/06/2017,01:50,2427.25,2427.50,2427.25,2427.50,4,113,117.00
07/06/2017,01:51,2427.25,2427.50,2427.25,2427.50,2,3,5.00
07/06/2017,01:52,2427.50,2427.50,2427.50,2427.50,213,0,213.00
07/06/2017,01:53,2427.75,2427.75,2427.50,2427.50,1,56,57.00
07/06/2017,01:54,2427.50,2427.50,2427.25,2427.50,121,186,307.00
07/06/2017,01:55,2427.50,2427.50,2427.50,2427.50,15,0,15.00
07/06/2017,01:56,2427.50,2427.50,2427.25,2427.25,15,96,111.00
07/06/2017,01:57,2427.50,2427.50,2427.25,2427.25,268,89,357.00
07/06/2017,01:58,2427.25,2427.50,2427.25,2427.50,15,38,53.00
07/06/2017,01:59,2427.25,2427.50,2427.25,2427.50,13,102,115.00
07/06/2017,02:00,2427.25,2427.25,2426.75,2427.00,89,209,298.00
07/06/2017,02:01,2427.00,2427.25,2426.50,2427.25,460,483,943.00
07/06/2017,02:02,2427.25,2427.50,2427.00,2427.25,145,137,282.00
07/06/2017,02:03,2427.25,2427.25,2426.75,2427.00,274,313,587.00
07/06/2017,02:04,2427.00,2427.00,2426.75,2427.00,40,9,49.00
07/06/2017,02:05,2427.25,2428.00,2427.25,2427.50,278,156,434.00
07/06/2017,02:06,2427.50,2427.75,2427.25,2427.25,262,265,527.00
07/06/2017,02:07,2427.25,2427.50,2427.25,2427.50,203,110,313.00
07/06/2017,02:08,2427.25,2427.50,2427.00,2427.25,113,166,279.00
07/06/2017,02:09,2427.25,2427.25,2427.00,2427.00,0,208,208.00
07/06/2017,02:10,2427.25,2427.50,2427.00,2427.50,308,26,334.00
07/06/2017,02:11,2427.50,2427.75,2427.25,2427.25,179,212,391.00
07/06/2017,02:12,2427.00,2427.25,2427.00,2427.00,4,252,256.00
07/06/2017,02:13,2427.00,2427.00,2426.25,2426.50,136,482,618.00
07/06/2017,02:14,2426.50,2426.75,2426.00,2426.25,89,556,645.00
07/06/2017,02:15,2426.25,2426.25,2425.50,2426.00,288,1243,1531.00
07/06/2017,02:16,2425.75,2426.00,2424.25,2424.75,155,1943,2098.00
07/06/2017,02:17,2424.50,2425.00,2424.25,2425.00,476,359,835.00
07/06/2017,02:18,2425.00,2425.50,2425.00,2425.50,343,181,524.00
07/06/2017,02:19,2425.50,2425.50,2425.25,2425.25,51,153,204.00
07/06/2017,02:20,2425.25,2425.50,2425.25,2425.50,37,14,51.00
07/06/2017,02:21,2425.50,2425.50,2425.00,2425.00,106,214,320.00
07/06/2017,02:22,2425.00,2425.75,2425.00,2425.50,353,67,420.00
07/06/2017,02:23,2425.50,2425.50,2425.25,2425.50,105,3,108.00
07/06/2017,02:24,2425.75,2425.75,2425.25,2425.25,2,51,53.00
07/06/2017,02:25,2425.25,2425.50,2425.25,2425.50,216,92,308.00
07/06/2017,02:26,2425.50,2425.50,2425.00,2425.00,2,555,557.00
07/06/2017,02:27,2425.00,2425.25,2424.50,2424.75,26,801,827.00
07/06/2017,02:28,2424.50,2424.75,2424.50,2424.50,35,481,516.00
07/06/2017,02:29,2424.75,2425.00,2424.75,2424.75,271,13,284.00
07/06/2017,02:30,2424.75,2425.25,2424.75,2425.00,171,132,303.00
07/06/2017,02:31,2424.75,2425.25,2424.75,2425.25,86,4,90.00
07/06/2017,02:32,2425.00,2425.75,2425.00,2425.50,421,82,503.00
07/06/2017,02:33,2425.75,2425.75,2425.25,2425.50,144,214,358.00
07/06/2017,02:34,2425.50,2425.50,2425.25,2425.50,43,1,44.00
07/06/2017,02:35,2425.50,2425.75,2425.50,2425.75,116,41,157.00
07/06/2017,02:36,2425.75,2425.75,2425.50,2425.50,8,8,16.00
07/06/2017,02:37,2425.75,2425.75,2425.25,2425.50,4,86,90.00
07/06/2017,02:38,2425.50,2425.50,2425.00,2425.25,200,176,376.00
07/06/2017,02:39,2425.25,2425.50,2425.00,2425.00,100,45,145.00
07/06/2017,02:40,2425.25,2425.50,2425.00,2425.00,48,31,79.00
07/06/2017,02:41,2425.00,2425.00,2424.50,2424.75,81,234,315.00
07/06/2017,02:42,2425.00,2425.25,2425.00,2425.25,157,102,259.00
07/06/2017,02:43,2425.25,2425.25,2425.00,2425.00,1,146,147.00
07/06/2017,02:44,2425.25,2425.25,2425.00,2425.25,273,2,275.00
07/06/2017,02:45,2425.25,2425.50,2425.00,2425.50,420,38,458.00
07/06/2017,02:46,2425.25,2425.25,2424.75,2425.00,183,603,786.00
07/06/2017,02:47,2425.25,2425.25,2425.00,2425.25,264,86,350.00
07/06/2017,02:48,2425.00,2425.00,2424.50,2424.75,286,254,540.00
07/06/2017,02:49,2424.75,2425.00,2424.75,2425.00,163,6,169.00
07/06/2017,02:50,2425.00,2425.25,2425.00,2425.00,257,219,476.00
07/06/2017,02:51,2425.00,2425.25,2424.75,2425.25,137,37,174.00
07/06/2017,02:52,2425.25,2425.50,2425.00,2425.00,108,128,236.00
07/06/2017,02:53,2425.00,2425.25,2425.00,2425.00,184,166,350.00
07/06/2017,02:54,2425.00,2425.00,2424.75,2424.75,268,59,327.00
07/06/2017,02:55,2424.75,2424.75,2424.50,2424.75,4,185,189.00
07/06/2017,02:56,2424.50,2425.00,2424.50,2425.00,147,5,152.00
07/06/2017,02:57,2425.00,2425.25,2424.75,2425.00,185,27,212.00
07/06/2017,02:58,2424.75,2425.25,2424.75,2425.25,96,4,100.00
07/06/2017,02:59,2425.25,2425.50,2425.00,2425.50,166,109,275.00
07/06/2017,03:00,2425.25,2425.50,2425.25,2425.25,2,181,183.00
07/06/2017,03:01,2425.25,2425.25,2425.00,2425.00,8,222,230.00
07/06/2017,03:02,2425.25,2425.25,2425.00,2425.25,5,2,7.00
07/06/2017,03:03,2425.25,2425.50,2425.00,2425.50,287,1,288.00
07/06/2017,03:04,2425.75,2425.75,2425.50,2425.50,1,81,82.00
07/06/2017,03:05,2425.50,2425.75,2425.25,2425.50,134,49,183.00
07/06/2017,03:06,2425.50,2425.75,2425.25,2425.25,6,117,123.00
07/06/2017,03:07,2425.50,2425.75,2425.50,2425.50,72,23,95.00
07/06/2017,03:08,2425.50,2425.75,2425.50,2425.50,2,97,99.00
07/06/2017,03:09,2425.75,2425.75,2425.50,2425.50,13,16,29.00
07/06/2017,03:10,2425.50,2425.75,2425.25,2425.50,74,151,225.00
07/06/2017,03:11,2425.50,2426.00,2425.50,2426.00,195,37,232.00
07/06/2017,03:12,2426.00,2426.25,2425.75,2426.00,431,2,433.00
07/06/2017,03:13,2426.00,2426.00,2425.75,2426.00,6,45,51.00
07/06/2017,03:14,2426.00,2426.00,2425.75,2425.75,36,16,52.00
07/06/2017,03:15,2426.00,2426.25,2425.75,2426.25,106,3,109.00
07/06/2017,03:16,2426.00,2426.25,2426.00,2426.00,25,21,46.00
07/06/2017,03:17,2426.25,2426.50,2426.25,2426.50,232,249,481.00
07/06/2017,03:18,2426.25,2427.00,2426.25,2426.75,459,101,560.00
07/06/2017,03:19,2426.75,2427.00,2426.75,2427.00,485,11,496.00
07/06/2017,03:20,2427.00,2427.25,2426.75,2427.00,269,44,313.00
07/06/2017,03:21,2427.00,2427.25,2426.75,2426.75,25,401,426.00
07/06/2017,03:22,2426.75,2426.75,2426.50,2426.75,333,322,655.00
07/06/2017,03:23,2426.75,2426.75,2426.50,2426.75,265,13,278.00
07/06/2017,03:24,2426.75,2427.00,2426.50,2426.50,3,47,50.00
07/06/2017,03:25,2426.75,2426.75,2426.25,2426.75,105,104,209.00
07/06/2017,03:26,2426.50,2426.75,2426.50,2426.75,4,11,15.00
07/06/2017,03:27,2426.75,2426.75,2426.25,2426.50,161,192,353.00
07/06/2017,03:28,2426.50,2426.50,2426.25,2426.50,72,19,91.00
07/06/2017,03:29,2426.25,2426.75,2426.25,2426.50,130,4,134.00
07/06/2017,03:30,2426.50,2426.75,2426.25,2426.50,4,226,230.00
07/06/2017,03:31,2426.50,2426.50,2426.25,2426.50,176,14,190.00
07/06/2017,03:32,2426.75,2426.75,2426.25,2426.50,13,158,171.00
07/06/2017,03:33,2426.50,2426.75,2426.25,2426.25,32,34,66.00
07/06/2017,03:34,2426.25,2426.50,2426.25,2426.50,129,1,130.00
07/06/2017,03:35,2426.50,2426.75,2426.25,2426.25,9,216,225.00
07/06/2017,03:36,2426.25,2426.25,2426.00,2426.25,86,70,156.00
07/06/2017,03:37,2426.25,2426.50,2426.25,2426.25,157,4,161.00
07/06/2017,03:38,2426.25,2426.25,2426.00,2426.00,69,111,180.00
07/06/2017,03:39,2426.25,2426.25,2426.00,2426.00,14,210,224.00
07/06/2017,03:40,2426.25,2426.50,2426.25,2426.50,142,0,142.00
07/06/2017,03:41,2426.50,2426.75,2426.25,2426.50,172,6,178.00
07/06/2017,03:42,2426.75,2426.75,2426.25,2426.25,5,101,106.00
07/06/2017,03:43,2426.50,2426.75,2426.25,2426.25,63,309,372.00
07/06/2017,03:44,2426.25,2426.25,2426.00,2426.00,7,33,40.00
07/06/2017,03:45,2426.25,2426.25,2426.00,2426.00,110,2,112.00
07/06/2017,03:46,2426.00,2426.50,2426.00,2426.25,52,4,56.00
07/06/2017,03:47,2426.25,2426.50,2426.25,2426.25,12,11,23.00
07/06/2017,03:48,2426.25,2426.25,2426.00,2426.00,118,124,242.00
07/06/2017,03:49,2426.00,2426.25,2426.00,2426.25,16,1,17.00
07/06/2017,03:50,2426.00,2426.25,2426.00,2426.00,5,4,9.00
07/06/2017,03:51,2426.25,2426.25,2426.00,2426.00,18,5,23.00
07/06/2017,03:52,2426.25,2426.50,2426.25,2426.50,59,0,59.00
07/06/2017,03:53,2426.50,2426.50,2426.25,2426.25,133,9,142.00
07/06/2017,03:54,2426.25,2426.75,2426.25,2426.50,50,69,119.00
07/06/2017,03:55,2426.75,2426.75,2426.50,2426.50,1,99,100.00
07/06/2017,03:56,2426.50,2426.50,2426.25,2426.50,44,8,52.00
07/06/2017,03:57,2426.50,2426.50,2426.25,2426.50,82,3,85.00
07/06/2017,03:58,2426.25,2426.50,2426.25,2426.25,7,138,145.00
07/06/2017,03:59,2426.50,2426.50,2426.00,2426.25,157,184,341.00
07/06/2017,04:00,2426.00,2426.25,2426.00,2426.25,232,7,239.00
07/06/2017,04:01,2426.25,2426.50,2426.00,2426.00,5,117,122.00
07/06/2017,04:02,2426.00,2426.25,2426.00,2426.00,7,17,24.00
07/06/2017,04:03,2426.25,2426.25,2426.00,2426.25,136,1,137.00
07/06/2017,04:04,2426.25,2426.25,2425.25,2425.25,6,693,699.00
07/06/2017,04:05,2425.25,2425.75,2424.50,2424.75,351,572,923.00
07/06/2017,04:06,2424.50,2425.00,2424.50,2424.75,221,124,345.00
07/06/2017,04:07,2425.00,2425.25,2424.75,2425.25,299,70,369.00
07/06/2017,04:08,2425.00,2425.00,2424.75,2425.00,2,386,388.00
07/06/2017,04:09,2424.75,2425.00,2424.75,2425.00,95,44,139.00
07/06/2017,04:10,2424.75,2425.00,2424.75,2425.00,92,3,95.00
07/06/2017,04:11,2424.75,2425.00,2424.50,2424.75,129,134,263.00
07/06/2017,04:12,2424.50,2425.00,2424.50,2424.75,37,15,52.00
07/06/2017,04:13,2425.00,2425.00,2425.00,2425.00,248,0,248.00
07/06/2017,04:14,2425.00,2425.00,2425.00,2425.00,197,0,197.00
07/06/2017,04:15,2424.75,2424.75,2424.75,2424.75,0,274,274.00
07/06/2017,04:16,2424.75,2425.00,2424.75,2424.75,44,156,200.00
07/06/2017,04:17,2424.75,2425.00,2424.00,2424.00,4,759,763.00
07/06/2017,04:18,2424.25,2424.50,2424.00,2424.50,299,25,324.00
07/06/2017,04:19,2424.25,2424.50,2424.00,2424.25,167,312,479.00
07/06/2017,04:20,2424.25,2424.75,2424.25,2424.25,106,112,218.00
07/06/2017,04:21,2424.50,2424.50,2424.00,2424.50,119,151,270.00
07/06/2017,04:22,2424.25,2424.50,2424.00,2424.50,145,165,310.00
07/06/2017,04:23,2424.25,2424.50,2423.00,2423.00,138,1967,2105.00
07/06/2017,04:24,2423.00,2423.25,2422.75,2423.00,317,543,860.00
07/06/2017,04:25,2423.00,2423.25,2422.75,2423.00,462,689,1151.00
07/06/2017,04:26,2423.00,2423.00,2422.50,2422.75,310,806,1116.00
07/06/2017,04:27,2423.00,2423.25,2423.00,2423.25,197,80,277.00
07/06/2017,04:28,2423.00,2423.00,2421.75,2422.00,798,1515,2313.00
07/06/2017,04:29,2422.00,2422.25,2421.75,2422.00,512,83,595.00
07/06/2017,04:30,2422.00,2422.25,2421.75,2422.00,272,382,654.00
07/06/2017,04:31,2422.00,2422.25,2421.25,2421.50,58,580,638.00
07/06/2017,04:32,2421.25,2422.00,2421.25,2421.75,594,30,624.00
07/06/2017,04:33,2422.00,2422.00,2421.75,2421.75,19,379,398.00
07/06/2017,04:34,2421.75,2422.00,2421.75,2422.00,671,214,885.00
07/06/2017,04:35,2422.00,2422.50,2422.00,2422.25,412,61,473.00
07/06/2017,04:36,2422.00,2422.25,2421.75,2422.25,137,95,232.00
07/06/2017,04:37,2422.25,2422.50,2422.00,2422.25,301,173,474.00
07/06/2017,04:38,2422.50,2422.75,2422.25,2422.50,201,114,315.00
07/06/2017,04:39,2422.50,2422.75,2422.25,2422.25,207,251,458.00
07/06/2017,04:40,2422.50,2422.50,2422.25,2422.50,161,6,167.00
07/06/2017,04:41,2422.50,2422.50,2422.50,2422.50,12,0,12.00
07/06/2017,04:42,2422.25,2422.25,2421.50,2421.50,133,1014,1147.00
07/06/2017,04:43,2421.25,2422.00,2421.25,2421.75,277,235,512.00
07/06/2017,04:44,2421.75,2422.00,2421.75,2422.00,122,20,142.00
07/06/2017,04:45,2421.75,2422.00,2421.75,2422.00,139,144,283.00
07/06/2017,04:46,2422.00,2422.00,2421.75,2421.75,11,175,186.00
07/06/2017,04:47,2421.75,2422.50,2421.75,2422.50,282,380,662.00
07/06/2017,04:48,2422.50,2422.50,2422.00,2422.25,73,365,438.00
07/06/2017,04:49,2422.25,2422.25,2422.00,2422.00,54,144,198.00
07/06/2017,04:50,2422.00,2422.00,2421.75,2422.00,191,55,246.00
07/06/2017,04:51,2422.00,2422.00,2421.50,2421.50,51,476,527.00
07/06/2017,04:52,2421.50,2421.75,2421.50,2421.50,260,43,303.00
07/06/2017,04:53,2421.50,2421.75,2421.50,2421.75,223,77,300.00
07/06/2017,04:54,2421.75,2422.00,2421.50,2421.50,139,386,525.00
07/06/2017,04:55,2421.50,2421.50,2420.75,2420.75,358,1196,1554.00
07/06/2017,04:56,2421.00,2421.25,2420.75,2421.25,305,22,327.00
07/06/2017,04:57,2421.50,2421.50,2421.00,2421.00,161,424,585.00
07/06/2017,04:58,2421.25,2421.25,2420.75,2421.00,263,180,443.00
07/06/2017,04:59,2421.00,2421.25,2420.75,2421.00,379,134,513.00
07/06/2017,05:00,2421.00,2421.25,2420.75,2420.75,17,288,305.00
07/06/2017,05:01,2421.00,2421.25,2420.75,2421.00,401,77,478.00
07/06/2017,05:02,2421.25,2421.25,2420.25,2420.50,215,829,1044.00
07/06/2017,05:03,2420.75,2421.00,2420.50,2420.75,160,297,457.00
07/06/2017,05:04,2420.75,2421.00,2420.50,2420.75,28,513,541.00
07/06/2017,05:05,2420.50,2421.00,2420.50,2421.00,198,230,428.00
07/06/2017,05:06,2421.00,2421.00,2420.50,2420.50,6,892,898.00
07/06/2017,05:07,2420.25,2420.50,2419.00,2419.25,202,1727,1929.00
07/06/2017,05:08,2419.25,2419.50,2419.00,2419.50,477,259,736.00
07/06/2017,05:09,2419.25,2419.50,2419.25,2419.50,34,244,278.00
07/06/2017,05:10,2419.50,2419.50,2419.00,2419.25,525,558,1083.00
07/06/2017,05:11,2419.50,2419.50,2419.25,2419.50,261,76,337.00
07/06/2017,05:12,2419.50,2419.50,2419.25,2419.25,385,89,474.00
07/06/2017,05:13,2419.50,2419.75,2419.50,2419.50,724,98,822.00
07/06/2017,05:14,2419.50,2419.75,2419.25,2419.25,189,335,524.00
07/06/2017,05:15,2419.25,2419.50,2419.25,2419.50,50,43,93.00
07/06/2017,05:16,2419.25,2419.50,2418.50,2418.75,29,1566,1595.00
07/06/2017,05:17,2418.75,2418.75,2418.50,2418.75,475,16,491.00
07/06/2017,05:18,2418.75,2418.75,2418.25,2418.25,177,585,762.00
07/06/2017,05:19,2418.25,2418.25,2417.50,2417.75,518,1237,1755.00
07/06/2017,05:20,2418.00,2418.00,2417.50,2417.75,146,361,507.00
07/06/2017,05:21,2417.50,2417.75,2416.75,2417.25,175,788,963.00
07/06/2017,05:22,2417.25,2417.75,2417.00,2417.75,1020,119,1139.00
07/06/2017,05:23,2417.75,2418.25,2417.75,2418.00,335,153,488.00
07/06/2017,05:24,2418.00,2418.25,2417.75,2418.00,279,349,628.00
07/06/2017,05:25,2418.00,2418.00,2417.75,2418.00,283,35,318.00
07/06/2017,05:26,2418.00,2418.00,2417.75,2418.00,410,53,463.00
07/06/2017,05:27,2418.00,2418.25,2418.00,2418.25,770,0,770.00
07/06/2017,05:28,2418.25,2418.25,2418.00,2418.00,88,62,150.00
07/06/2017,05:29,2418.00,2418.50,2418.00,2418.50,533,15,548.00
07/06/2017,05:30,2418.50,2418.75,2418.50,2418.75,475,42,517.00
07/06/2017,05:31,2418.50,2418.75,2417.75,2418.25,220,1276,1496.00
07/06/2017,05:32,2418.00,2418.25,2418.00,2418.25,20,543,563.00
07/06/2017,05:33,2418.00,2418.00,2417.75,2417.75,128,293,421.00
07/06/2017,05:34,2417.75,2418.25,2417.75,2418.25,105,89,194.00
07/06/2017,05:35,2418.25,2418.50,2418.00,2418.25,161,296,457.00
07/06/2017,05:36,2418.25,2418.50,2418.00,2418.50,124,244,368.00
07/06/2017,05:37,2418.50,2418.75,2418.25,2418.50,297,110,407.00
07/06/2017,05:38,2418.50,2418.50,2418.25,2418.25,396,70,466.00
07/06/2017,05:39,2418.25,2418.50,2418.25,2418.25,147,217,364.00
07/06/2017,05:40,2418.25,2418.50,2418.00,2418.25,106,181,287.00
07/06/2017,05:41,2418.50,2418.50,2418.25,2418.25,29,90,119.00
07/06/2017,05:42,2418.50,2418.50,2418.25,2418.25,17,2,19.00
07/06/2017,05:43,2418.25,2418.50,2418.25,2418.50,7,3,10.00
07/06/2017,05:44,2418.50,2419.00,2418.50,2419.00,480,17,497.00
07/06/2017,05:45,2419.00,2419.25,2419.00,2419.25,340,6,346.00
07/06/2017,05:46,2419.00,2419.50,2419.00,2419.50,246,4,250.00
07/06/2017,05:47,2419.25,2419.50,2419.25,2419.50,55,9,64.00
07/06/2017,05:48,2419.50,2419.75,2419.25,2419.50,471,329,800.00
07/06/2017,05:49,2419.50,2420.00,2419.25,2420.00,285,50,335.00
07/06/2017,05:50,2420.00,2420.25,2419.75,2420.25,438,310,748.00
07/06/2017,05:51,2420.25,2420.50,2420.00,2420.50,456,263,719.00
07/06/2017,05:52,2420.50,2420.50,2420.00,2420.00,185,166,351.00
07/06/2017,05:53,2420.25,2420.25,2420.00,2420.25,572,22,594.00
07/06/2017,05:54,2420.25,2420.50,2420.00,2420.25,439,112,551.00
07/06/2017,05:55,2420.25,2420.50,2420.00,2420.25,298,12,310.00
07/06/2017,05:56,2420.25,2420.75,2420.25,2420.75,96,9,105.00
07/06/2017,05:57,2420.50,2420.75,2420.50,2420.75,130,28,158.00
07/06/2017,05:58,2420.50,2420.75,2420.50,2420.75,33,131,164.00
07/06/2017,05:59,2420.75,2421.00,2420.50,2420.50,81,125,206.00
07/06/2017,06:00,2420.50,2420.75,2420.25,2420.75,134,192,326.00
07/06/2017,06:01,2420.75,2420.75,2420.50,2420.75,181,4,185.00
07/06/2017,06:02,2420.50,2420.75,2420.50,2420.50,2,11,13.00
07/06/2017,06:03,2420.75,2420.75,2420.25,2420.25,24,178,202.00
07/06/2017,06:04,2420.25,2420.75,2420.25,2420.25,380,149,529.00
07/06/2017,06:05,2420.25,2420.25,2420.00,2420.00,207,559,766.00
07/06/2017,06:06,2420.00,2420.50,2420.00,2420.50,269,315,584.00
07/06/2017,06:07,2420.50,2420.50,2420.00,2420.00,175,348,523.00
07/06/2017,06:08,2420.25,2420.25,2420.00,2420.25,179,29,208.00
07/06/2017,06:09,2420.00,2420.25,2419.50,2419.75,243,804,1047.00
07/06/2017,06:10,2419.75,2420.00,2419.75,2420.00,293,3,296.00
07/06/2017,06:11,2420.00,2420.00,2419.75,2419.75,140,14,154.00
07/06/2017,06:12,2419.75,2420.00,2419.50,2419.50,123,157,280.00
07/06/2017,06:13,2419.50,2419.75,2419.50,2419.50,29,40,69.00
07/06/2017,06:14,2419.50,2419.50,2419.25,2419.50,62,214,276.00
07/06/2017,06:15,2419.25,2419.50,2418.50,2418.50,9,796,805.00
07/06/2017,06:16,2418.75,2419.00,2418.50,2419.00,170,3,173.00
07/06/2017,06:17,2419.00,2419.25,2418.75,2419.25,229,44,273.00
07/06/2017,06:18,2419.00,2419.25,2418.75,2419.25,330,149,479.00
07/06/2017,06:19,2419.25,2419.50,2419.00,2419.25,594,317,911.00
07/06/2017,06:20,2419.50,2419.75,2419.25,2419.25,149,115,264.00
07/06/2017,06:21,2419.25,2420.00,2419.25,2419.75,494,149,643.00
07/06/2017,06:22,2419.75,2420.25,2419.75,2420.25,262,24,286.00
07/06/2017,06:23,2420.00,2420.25,2419.75,2419.75,12,198,210.00
07/06/2017,06:24,2419.50,2419.75,2419.50,2419.50,63,38,101.00
07/06/2017,06:25,2419.50,2419.50,2419.25,2419.25,0,292,292.00
07/06/2017,06:26,2419.25,2419.50,2419.25,2419.25,40,18,58.00
07/06/2017,06:27,2419.25,2420.00,2419.25,2420.00,339,17,356.00
07/06/2017,06:28,2420.00,2420.25,2419.75,2419.75,96,158,254.00
07/06/2017,06:29,2419.75,2420.00,2419.75,2420.00,220,268,488.00
07/06/2017,06:30,2420.00,2420.25,2420.00,2420.00,45,6,51.00
07/06/2017,06:31,2420.25,2420.25,2419.75,2420.25,680,101,781.00
07/06/2017,06:32,2420.25,2420.50,2420.25,2420.25,210,100,310.00
07/06/2017,06:33,2420.25,2420.50,2420.25,2420.25,424,13,437.00
07/06/2017,06:34,2420.25,2420.25,2419.75,2419.75,248,222,470.00
07/06/2017,06:35,2420.00,2420.00,2419.50,2419.75,124,152,276.00
07/06/2017,06:36,2419.75,2419.75,2419.00,2419.25,67,419,486.00
07/06/2017,06:37,2419.25,2419.25,2418.75,2419.25,314,981,1295.00
07/06/2017,06:38,2419.25,2419.50,2419.00,2419.00,75,97,172.00
07/06/2017,06:39,2419.25,2419.50,2419.00,2419.25,56,112,168.00
07/06/2017,06:40,2419.25,2419.25,2419.00,2419.00,5,323,328.00
07/06/2017,06:41,2419.25,2419.25,2418.75,2418.75,174,879,1053.00
07/06/2017,06:42,2418.75,2419.00,2418.75,2419.00,8,423,431.00
07/06/2017,06:43,2418.75,2419.25,2418.75,2419.00,169,200,369.00
07/06/2017,06:44,2419.00,2419.00,2418.50,2418.50,32,335,367.00
07/06/2017,06:45,2418.50,2418.50,2417.75,2418.00,265,1041,1306.00
07/06/2017,06:46,2417.75,2418.25,2417.75,2418.25,281,111,392.00
07/06/2017,06:47,2418.00,2418.25,2418.00,2418.00,8,408,416.00
07/06/2017,06:48,2418.00,2418.00,2417.50,2417.75,10,827,837.00
07/06/2017,06:49,2417.75,2417.75,2417.50,2417.75,11,624,635.00
07/06/2017,06:50,2417.75,2417.75,2417.00,2417.25,412,703,1115.00
07/06/2017,06:51,2417.00,2417.75,2417.00,2417.75,661,493,1154.00
07/06/2017,06:52,2417.50,2417.50,2417.00,2417.25,830,337,1167.00
07/06/2017,06:53,2417.25,2417.50,2417.00,2417.25,237,355,592.00
07/06/2017,06:54,2417.00,2417.50,2417.00,2417.50,256,312,568.00
07/06/2017,06:55,2417.25,2417.50,2417.25,2417.50,155,464,619.00
07/06/2017,06:56,2417.25,2417.50,2417.25,2417.50,312,25,337.00
07/06/2017,06:57,2417.75,2418.00,2417.50,2418.00,986,20,1006.00
07/06/2017,06:58,2418.00,2418.25,2417.75,2418.25,433,31,464.00
07/06/2017,06:59,2418.00,2418.25,2417.75,2417.75,3,554,557.00
07/06/2017,07:00,2417.75,2418.00,2417.75,2417.75,8,395,403.00
07/06/2017,07:01,2417.75,2418.00,2417.75,2418.00,555,326,881.00
07/06/2017,07:02,2417.75,2418.25,2417.75,2418.25,503,70,573.00
07/06/2017,07:03,2418.25,2418.50,2418.25,2418.50,197,216,413.00
07/06/2017,07:04,2418.50,2418.75,2418.25,2418.75,314,21,335.00
07/06/2017,07:05,2418.50,2419.50,2418.50,2419.00,769,505,1274.00
07/06/2017,07:06,2419.00,2419.25,2419.00,2419.25,37,287,324.00
07/06/2017,07:07,2419.25,2419.50,2419.00,2419.50,1080,399,1479.00
07/06/2017,07:08,2419.25,2419.75,2419.25,2419.50,273,322,595.00
07/06/2017,07:09,2419.75,2420.00,2419.50,2419.50,298,239,537.00
07/06/2017,07:10,2419.50,2420.25,2419.50,2420.25,994,271,1265.00
07/06/2017,07:11,2420.00,2420.25,2419.75,2420.00,47,408,455.00
07/06/2017,07:12,2419.75,2420.00,2419.75,2420.00,10,51,61.00
07/06/2017,07:13,2420.00,2420.25,2419.75,2419.75,235,66,301.00
07/06/2017,07:14,2419.75,2420.00,2419.50,2420.00,227,554,781.00
07/06/2017,07:15,2419.75,2420.00,2419.00,2419.00,185,329,514.00
07/06/2017,07:16,2419.25,2420.00,2419.00,2419.75,386,330,716.00
07/06/2017,07:17,2419.50,2419.75,2418.75,2419.00,410,582,992.00
07/06/2017,07:18,2419.00,2419.25,2418.75,2418.75,199,137,336.00
07/06/2017,07:19,2419.00,2419.00,2418.75,2419.00,383,105,488.00
07/06/2017,07:20,2418.75,2419.00,2418.75,2418.75,97,169,266.00
07/06/2017,07:21,2418.75,2419.50,2418.50,2419.25,919,534,1453.00
07/06/2017,07:22,2419.25,2419.75,2419.25,2419.75,197,376,573.00
07/06/2017,07:23,2419.75,2421.00,2419.75,2420.75,1783,389,2172.00
07/06/2017,07:24,2420.75,2421.25,2420.50,2420.75,784,830,1614.00
07/06/2017,07:25,2420.50,2420.75,2419.50,2420.00,376,741,1117.00
07/06/2017,07:26,2420.00,2420.25,2419.75,2420.25,183,73,256.00
07/06/2017,07:27,2420.25,2420.25,2419.75,2420.00,176,245,421.00
07/06/2017,07:28,2420.00,2420.25,2419.75,2420.25,157,60,217.00
07/06/2017,07:29,2420.25,2420.25,2419.75,2420.25,70,56,126.00
07/06/2017,07:30,2420.25,2420.50,2420.00,2420.25,195,62,257.00
07/06/2017,07:31,2420.25,2420.50,2420.25,2420.50,191,6,197.00
07/06/2017,07:32,2420.25,2420.75,2420.00,2420.50,364,390,754.00
07/06/2017,07:33,2420.50,2420.50,2420.00,2420.25,313,209,522.00
07/06/2017,07:34,2420.25,2420.75,2420.25,2420.25,104,60,164.00
07/06/2017,07:35,2420.25,2420.50,2420.00,2420.25,300,204,504.00
07/06/2017,07:36,2420.25,2421.00,2420.25,2420.75,259,131,390.00
07/06/2017,07:37,2420.75,2420.75,2420.50,2420.75,18,264,282.00
07/06/2017,07:38,2420.75,2420.75,2420.25,2420.75,178,136,314.00
07/06/2017,07:39,2420.75,2420.75,2420.50,2420.50,10,10,20.00
07/06/2017,07:40,2420.75,2420.75,2420.50,2420.50,20,44,64.00
07/06/2017,07:41,2420.50,2420.75,2420.50,2420.75,439,41,480.00
07/06/2017,07:42,2420.50,2420.75,2420.50,2420.50,134,94,228.00
07/06/2017,07:43,2420.50,2420.50,2420.25,2420.25,35,111,146.00
07/06/2017,07:44,2420.25,2420.50,2420.00,2420.00,8,265,273.00
07/06/2017,07:45,2420.25,2420.25,2419.25,2419.25,65,805,870.00
07/06/2017,07:46,2419.25,2419.50,2419.25,2419.25,9,53,62.00
07/06/2017,07:47,2419.25,2419.75,2419.25,2419.50,1010,242,1252.00
07/06/2017,07:48,2419.50,2419.75,2419.25,2419.50,100,221,321.00
07/06/2017,07:49,2419.50,2420.25,2419.50,2419.75,510,73,583.00
07/06/2017,07:50,2420.00,2420.50,2419.75,2420.25,1155,17,1172.00
07/06/2017,07:51,2420.25,2420.50,2420.00,2420.25,266,398,664.00
07/06/2017,07:52,2420.50,2421.25,2420.50,2420.75,1785,984,2769.00
07/06/2017,07:53,2420.75,2421.25,2420.75,2421.00,327,3,330.00
07/06/2017,07:54,2421.00,2421.25,2420.50,2420.75,168,578,746.00
07/06/2017,07:55,2420.75,2421.50,2420.75,2421.25,1276,593,1869.00
07/06/2017,07:56,2421.25,2421.50,2421.25,2421.50,222,115,337.00
07/06/2017,07:57,2421.50,2421.50,2420.50,2420.50,7,832,839.00
07/06/2017,07:58,2420.50,2421.00,2420.50,2421.00,416,22,438.00
07/06/2017,07:59,2420.75,2421.25,2420.75,2421.00,342,74,416.00
07/06/2017,08:00,2421.00,2421.25,2421.00,2421.00,10,210,220.00
07/06/2017,08:01,2421.25,2421.75,2421.00,2421.50,709,557,1266.00
07/06/2017,08:02,2421.25,2421.75,2421.25,2421.50,441,185,626.00
07/06/2017,08:03,2421.25,2421.75,2421.25,2421.75,190,59,249.00
07/06/2017,08:04,2421.75,2422.00,2421.50,2422.00,1303,459,1762.00
07/06/2017,08:05,2422.00,2422.75,2421.75,2422.50,1235,436,1671.00
07/06/2017,08:06,2422.50,2422.75,2422.00,2422.25,727,1773,2500.00
07/06/2017,08:07,2422.50,2422.50,2422.25,2422.25,357,278,635.00
07/06/2017,08:08,2422.25,2422.25,2422.00,2422.00,47,664,711.00
07/06/2017,08:09,2422.25,2422.50,2422.00,2422.25,510,741,1251.00
07/06/2017,08:10,2422.00,2422.50,2422.00,2422.00,140,400,540.00
07/06/2017,08:11,2422.00,2422.25,2422.00,2422.00,73,150,223.00
07/06/2017,08:12,2422.00,2422.25,2421.75,2421.75,42,480,522.00
07/06/2017,08:13,2421.75,2422.00,2421.50,2421.50,38,868,906.00
07/06/2017,08:14,2421.25,2421.50,2421.00,2421.25,672,791,1463.00
07/06/2017,08:15,2421.25,2421.25,2420.75,2421.00,97,934,1031.00
07/06/2017,08:16,2421.00,2421.25,2420.75,2421.00,260,607,867.00
07/06/2017,08:17,2421.00,2421.75,2421.00,2421.75,654,72,726.00
07/06/2017,08:18,2421.50,2421.75,2421.50,2421.50,14,275,289.00
07/06/2017,08:19,2421.50,2421.75,2421.25,2421.25,6,200,206.00
07/06/2017,08:20,2421.25,2421.50,2421.25,2421.50,500,2,502.00
07/06/2017,08:21,2421.25,2421.50,2421.25,2421.50,288,510,798.00
07/06/2017,08:22,2421.25,2422.00,2421.25,2422.00,688,33,721.00
07/06/2017,08:23,2422.00,2422.00,2421.50,2421.75,24,195,219.00
07/06/2017,08:24,2421.75,2421.75,2421.25,2421.50,20,395,415.00
07/06/2017,08:25,2421.50,2421.75,2421.25,2421.75,265,105,370.00
07/06/2017,08:26,2421.50,2422.00,2421.50,2421.75,258,204,462.00
07/06/2017,08:27,2421.50,2422.00,2421.50,2421.75,325,297,622.00
07/06/2017,08:28,2421.75,2421.75,2421.50,2421.50,288,354,642.00
07/06/2017,08:29,2421.50,2421.75,2421.25,2421.50,26,195,221.00
07/06/2017,08:30,2421.25,2421.50,2421.00,2421.50,657,639,1296.00
07/06/2017,08:31,2421.25,2421.75,2420.25,2420.50,5249,9463,14712.00
07/06/2017,08:32,2420.50,2422.50,2420.25,2421.75,4870,4433,9303.00
07/06/2017,08:33,2421.75,2422.00,2421.00,2421.75,4224,1880,6104.00
07/06/2017,08:34,2421.50,2421.50,2420.75,2421.25,1668,2604,4272.00
07/06/2017,08:35,2421.25,2422.50,2421.25,2422.00,3256,1836,5092.00
07/06/2017,08:36,2422.00,2422.25,2421.00,2421.75,1936,2606,4542.00
07/06/2017,08:37,2421.50,2423.00,2421.25,2422.50,3077,2406,5483.00
07/06/2017,08:38,2422.50,2422.50,2421.75,2421.75,2907,3821,6728.00
07/06/2017,08:39,2421.50,2421.75,2420.00,2420.75,3326,5111,8437.00
07/06/2017,08:40,2421.00,2421.00,2417.75,2418.25,4894,9104,13998.00
07/06/2017,08:41,2418.25,2418.50,2416.75,2417.00,5476,7938,13414.00
07/06/2017,08:42,2417.00,2418.25,2416.75,2418.00,3967,4988,8955.00
07/06/2017,08:43,2418.00,2418.25,2417.50,2418.00,2433,3146,5579.00
07/06/2017,08:44,2418.00,2419.00,2417.75,2418.25,3033,3295,6328.00
07/06/2017,08:45,2418.25,2418.75,2417.00,2418.50,1920,2840,4760.00
07/06/2017,08:46,2418.50,2418.75,2416.25,2416.75,4843,6458,11301.00
07/06/2017,08:47,2416.75,2417.50,2416.50,2417.50,2420,2420,4840.00
07/06/2017,08:48,2417.50,2417.50,2415.75,2416.75,3989,3837,7826.00
07/06/2017,08:49,2416.75,2417.50,2415.75,2415.75,2861,4747,7608.00
07/06/2017,08:50,2416.00,2416.25,2415.00,2416.00,4306,7811,12117.00
07/06/2017,08:51,2416.00,2416.25,2415.50,2416.00,1230,2644,3874.00
07/06/2017,08:52,2416.25,2417.25,2415.25,2417.00,4366,2313,6679.00
07/06/2017,08:53,2417.00,2417.50,2416.50,2417.50,2691,3861,6552.00
07/06/2017,08:54,2417.50,2418.50,2417.00,2418.25,4802,4044,8846.00
07/06/2017,08:55,2418.25,2418.75,2417.50,2417.50,2096,2394,4490.00
07/06/2017,08:56,2417.75,2418.00,2417.00,2417.00,1976,2937,4913.00
07/06/2017,08:57,2417.25,2417.25,2415.75,2416.00,1847,3241,5088.00
07/06/2017,08:58,2415.75,2416.25,2415.75,2416.25,676,665,1341.00
07/06/2017,08:59,2416.25,2416.25,2415.50,2415.75,326,1287,1613.00
07/06/2017,09:00,2415.50,2416.25,2414.75,2415.50,1708,2362,4070.00
07/06/2017,09:01,2415.75,2417.75,2415.50,2417.50,4431,2695,7126.00
07/06/2017,09:02,2417.50,2417.75,2416.25,2416.25,2949,3057,6006.00
07/06/2017,09:03,2416.50,2416.50,2415.00,2415.25,3440,2134,5574.00
07/06/2017,09:04,2415.50,2416.25,2415.00,2415.25,1720,2578,4298.00
07/06/2017,09:05,2415.25,2415.50,2413.75,2414.50,6655,8188,14843.00
07/06/2017,09:06,2414.25,2414.25,2412.75,2413.75,4986,6761,11747.00
07/06/2017,09:07,2413.50,2414.00,2413.00,2413.50,3800,2675,6475.00
07/06/2017,09:08,2413.50,2414.50,2411.75,2411.75,3683,6511,10194.00
07/06/2017,09:09,2411.75,2413.25,2411.00,2413.00,7160,9604,16764.00
07/06/2017,09:10,2413.00,2413.25,2412.25,2413.00,3993,4740,8733.00
07/06/2017,09:11,2413.00,2413.75,2412.75,2413.75,2395,1816,4211.00
07/06/2017,09:12,2413.50,2415.00,2413.25,2414.75,6330,3262,9592.00
07/06/2017,09:13,2415.00,2415.25,2414.25,2414.50,3582,4759,8341.00
07/06/2017,09:14,2414.50,2415.25,2414.25,2414.75,3179,1579,4758.00
07/06/2017,09:15,2415.00,2416.00,2414.75,2416.00,4247,1788,6035.00
07/06/2017,09:16,2416.00,2416.00,2414.75,2415.25,1484,2467,3951.00
07/06/2017,09:17,2415.25,2415.50,2414.75,2414.75,1189,2657,3846.00
07/06/2017,09:18,2414.50,2415.75,2414.25,2415.50,3344,2698,6042.00
07/06/2017,09:19,2415.50,2416.00,2415.00,2415.00,1482,2794,4276.00
07/06/2017,09:20,2415.00,2415.75,2414.50,2415.75,1769,1958,3727.00
07/06/2017,09:21,2415.50,2415.75,2415.00,2415.25,2099,2353,4452.00
07/06/2017,09:22,2415.25,2415.50,2414.25,2415.50,1742,2945,4687.00
07/06/2017,09:23,2415.50,2415.50,2414.50,2414.50,1339,2031,3370.00
07/06/2017,09:24,2414.25,2416.00,2414.25,2415.75,2911,1422,4333.00
07/06/2017,09:25,2415.75,2416.00,2414.00,2414.50,1978,4438,6416.00
07/06/2017,09:26,2414.25,2415.50,2414.25,2415.25,2436,995,3431.00
07/06/2017,09:27,2415.25,2415.50,2415.00,2415.25,1054,1597,2651.00
07/06/2017,09:28,2415.25,2415.50,2414.50,2414.50,603,2806,3409.00
07/06/2017,09:29,2414.25,2414.75,2413.25,2413.50,1228,4071,5299.00
07/06/2017,09:30,2413.50,2414.75,2413.00,2414.50,3204,2685,5889.00
07/06/2017,09:31,2414.75,2414.75,2412.75,2413.25,1311,3597,4908.00
07/06/2017,09:32,2413.25,2413.50,2413.00,2413.50,1435,996,2431.00
07/06/2017,09:33,2413.50,2414.50,2413.25,2414.00,2568,1833,4401.00
07/06/2017,09:34,2414.25,2414.25,2413.25,2413.75,867,2109,2976.00
07/06/2017,09:35,2413.75,2414.25,2413.75,2414.00,676,1330,2006.00
07/06/2017,09:36,2413.75,2414.00,2413.00,2413.50,1537,1262,2799.00
07/06/2017,09:37,2413.25,2414.00,2413.00,2413.25,1466,1205,2671.00
07/06/2017,09:38,2413.00,2413.50,2412.75,2413.25,1175,1479,2654.00
07/06/2017,09:39,2413.00,2414.00,2413.00,2414.00,876,644,1520.00
07/06/2017,09:40,2414.00,2415.75,2413.75,2415.50,3513,1504,5017.00
07/06/2017,09:41,2415.50,2416.00,2415.00,2415.75,2530,2264,4794.00
07/06/2017,09:42,2415.75,2416.00,2415.50,2416.00,1922,793,2715.00
07/06/2017,09:43,2416.00,2416.50,2415.25,2415.50,3832,2468,6300.00
07/06/2017,09:44,2415.50,2415.75,2415.00,2415.25,1454,1102,2556.00
07/06/2017,09:45,2415.25,2415.75,2415.25,2415.25,884,1300,2184.00
07/06/2017,09:46,2415.25,2415.50,2414.50,2414.50,256,2454,2710.00
07/06/2017,09:47,2414.50,2416.00,2414.25,2415.75,1859,1402,3261.00
07/06/2017,09:48,2415.50,2416.00,2415.50,2415.75,495,1877,2372.00
07/06/2017,09:49,2415.75,2415.75,2414.25,2414.75,1318,2517,3835.00
07/06/2017,09:50,2414.75,2415.25,2414.50,2415.00,966,1092,2058.00
07/06/2017,09:51,2415.00,2415.00,2414.25,2414.75,1150,586,1736.00
07/06/2017,09:52,2414.50,2415.25,2414.50,2415.00,837,1040,1877.00
07/06/2017,09:53,2415.00,2415.00,2414.25,2414.50,1236,1607,2843.00
07/06/2017,09:54,2414.75,2415.25,2414.50,2415.00,2120,688,2808.00
07/06/2017,09:55,2415.25,2415.50,2414.75,2415.00,1869,1219,3088.00
07/06/2017,09:56,2415.00,2415.25,2414.00,2414.50,1044,1302,2346.00
07/06/2017,09:57,2414.50,2414.75,2414.25,2414.25,95,798,893.00
07/06/2017,09:58,2414.50,2414.75,2414.00,2414.50,877,1217,2094.00
07/06/2017,09:59,2414.50,2415.00,2414.25,2415.00,557,24,581.00
07/06/2017,10:00,2414.75,2415.00,2414.50,2415.00,1018,1216,2234.00
07/06/2017,10:01,2415.00,2416.75,2415.00,2416.75,5129,529,5658.00
07/06/2017,10:02,2416.50,2417.25,2416.00,2416.75,2093,2623,4716.00
07/06/2017,10:03,2417.00,2417.75,2416.75,2417.50,3282,2421,5703.00
07/06/2017,10:04,2417.50,2417.75,2417.00,2417.25,1264,1648,2912.00
07/06/2017,10:05,2417.50,2418.50,2417.25,2418.25,3414,1123,4537.00
07/06/2017,10:06,2418.25,2418.75,2417.75,2418.50,3696,2252,5948.00
07/06/2017,10:07,2418.50,2419.25,2418.25,2419.25,4674,1737,6411.00
07/06/2017,10:08,2419.25,2419.25,2418.00,2418.25,1858,2953,4811.00
07/06/2017,10:09,2418.25,2418.75,2418.00,2418.75,1523,569,2092.00
07/06/2017,10:10,2418.75,2419.00,2418.25,2418.25,1150,697,1847.00
07/06/2017,10:11,2418.25,2418.50,2418.00,2418.25,582,1365,1947.00
07/06/2017,10:12,2418.00,2418.25,2417.50,2417.75,1456,2240,3696.00
07/06/2017,10:13,2418.00,2418.00,2417.50,2417.50,844,1427,2271.00
07/06/2017,10:14,2417.50,2417.75,2417.00,2417.00,2926,1353,4279.00
07/06/2017,10:15,2417.00,2417.25,2416.25,2416.50,1311,2830,4141.00
07/06/2017,10:16,2416.25,2416.50,2416.00,2416.50,1899,1367,3266.00
07/06/2017,10:17,2416.75,2416.75,2415.75,2415.75,483,1427,1910.00
07/06/2017,10:18,2415.75,2416.25,2415.25,2415.25,1145,2012,3157.00
07/06/2017,10:19,2415.25,2416.25,2415.25,2416.25,2253,1082,3335.00
07/06/2017,10:20,2416.25,2416.25,2415.50,2415.75,1091,1429,2520.00
07/06/2017,10:21,2416.00,2416.50,2415.75,2416.25,757,930,1687.00
07/06/2017,10:22,2416.00,2416.50,2416.00,2416.50,308,145,453.00
07/06/2017,10:23,2416.25,2416.50,2415.50,2415.75,1028,905,1933.00
07/06/2017,10:24,2415.75,2416.00,2415.50,2415.75,622,539,1161.00
07/06/2017,10:25,2415.50,2416.00,2415.25,2415.75,977,720,1697.00
07/06/2017,10:26,2416.00,2416.75,2415.75,2416.75,1892,1235,3127.00
07/06/2017,10:27,2416.75,2417.75,2416.50,2417.25,1712,1668,3380.00
07/06/2017,10:28,2417.00,2417.75,2417.00,2417.50,1383,1132,2515.00
07/06/2017,10:29,2417.50,2418.00,2417.25,2418.00,1588,843,2431.00
07/06/2017,10:30,2417.75,2418.00,2417.00,2417.50,926,1209,2135.00
07/06/2017,10:31,2417.75,2419.25,2417.50,2419.00,2708,1409,4117.00
07/06/2017,10:32,2419.00,2419.00,2418.25,2418.50,414,1400,1814.00
07/06/2017,10:33,2418.50,2418.75,2417.75,2417.75,1087,1610,2697.00
07/06/2017,10:34,2417.75,2418.25,2417.50,2418.00,756,1235,1991.00
07/06/2017,10:35,2417.75,2418.75,2417.75,2418.50,1398,569,1967.00
07/06/2017,10:36,2418.50,2420.25,2418.50,2419.75,4321,2260,6581.00
07/06/2017,10:37,2419.75,2420.00,2419.00,2419.25,780,2974,3754.00
07/06/2017,10:38,2419.25,2419.75,2419.25,2419.75,901,655,1556.00
07/06/2017,10:39,2419.50,2419.50,2419.00,2419.00,543,746,1289.00
07/06/2017,10:40,2419.00,2419.75,2419.00,2419.50,1410,757,2167.00
07/06/2017,10:41,2419.50,2419.75,2419.00,2419.25,485,2230,2715.00
07/06/2017,10:42,2419.25,2419.50,2419.00,2419.00,18,1287,1305.00
07/06/2017,10:43,2419.25,2420.25,2419.00,2419.25,1713,1446,3159.00
07/06/2017,10:44,2419.25,2419.50,2419.25,2419.50,160,470,630.00
07/06/2017,10:45,2419.50,2419.75,2419.00,2419.25,1117,466,1583.00
07/06/2017,10:46,2419.25,2419.50,2419.00,2419.00,172,1106,1278.00
07/06/2017,10:47,2419.00,2419.75,2418.75,2419.25,1088,747,1835.00
07/06/2017,10:48,2419.25,2419.50,2418.75,2419.00,861,393,1254.00
07/06/2017,10:49,2419.00,2419.25,2419.00,2419.00,417,265,682.00
07/06/2017,10:50,2418.75,2419.00,2418.75,2418.75,25,860,885.00
07/06/2017,10:51,2418.75,2419.75,2418.75,2419.75,1043,1712,2755.00
07/06/2017,10:52,2419.50,2420.25,2419.50,2419.75,1053,872,1925.00
07/06/2017,10:53,2419.75,2419.75,2419.25,2419.50,743,1028,1771.00
07/06/2017,10:54,2419.75,2419.75,2419.00,2419.00,2,971,973.00
07/06/2017,10:55,2419.00,2419.25,2418.50,2419.00,911,1185,2096.00
07/06/2017,10:56,2419.25,2419.25,2418.50,2418.75,79,681,760.00
07/06/2017,10:57,2418.75,2419.00,2418.25,2418.50,877,589,1466.00
07/06/2017,10:58,2418.50,2419.00,2418.50,2418.75,369,645,1014.00
07/06/2017,10:59,2419.00,2419.25,2418.75,2419.00,476,699,1175.00
07/06/2017,11:00,2419.00,2420.00,2419.00,2420.00,1159,357,1516.00
07/06/2017,11:01,2419.75,2420.75,2419.75,2420.00,2738,2294,5032.00
07/06/2017,11:02,2420.25,2420.50,2420.00,2420.00,943,1327,2270.00
07/06/2017,11:03,2420.00,2420.00,2419.50,2419.75,904,1304,2208.00
07/06/2017,11:04,2419.75,2420.25,2419.75,2420.25,847,440,1287.00
07/06/2017,11:05,2420.25,2420.25,2419.50,2420.00,953,1188,2141.00
07/06/2017,11:06,2420.00,2420.75,2420.00,2420.75,899,694,1593.00
07/06/2017,11:07,2420.75,2420.75,2420.00,2420.00,268,703,971.00
07/06/2017,11:08,2420.00,2420.25,2419.25,2419.50,234,1789,2023.00
07/06/2017,11:09,2419.50,2420.00,2419.50,2420.00,319,527,846.00
07/06/2017,11:10,2419.75,2420.00,2419.50,2419.50,543,385,928.00
07/06/2017,11:11,2419.50,2419.75,2419.25,2419.25,347,881,1228.00
07/06/2017,11:12,2419.25,2419.75,2419.00,2419.50,462,310,772.00
07/06/2017,11:13,2419.50,2419.75,2419.00,2419.25,482,506,988.00
07/06/2017,11:14,2419.25,2419.50,2418.50,2418.50,625,904,1529.00
07/06/2017,11:15,2418.75,2418.75,2417.75,2418.25,973,2671,3644.00
07/06/2017,11:16,2418.00,2418.75,2417.75,2418.25,604,490,1094.00
07/06/2017,11:17,2418.25,2419.00,2418.25,2418.75,1000,350,1350.00
07/06/2017,11:18,2418.75,2419.00,2418.00,2418.25,177,539,716.00
07/06/2017,11:19,2418.00,2418.75,2418.00,2418.50,255,539,794.00
07/06/2017,11:20,2418.25,2418.50,2418.25,2418.50,23,53,76.00
07/06/2017,11:21,2418.25,2419.00,2418.25,2418.25,538,1211,1749.00
07/06/2017,11:22,2418.25,2418.50,2418.25,2418.25,217,285,502.00
07/06/2017,11:23,2418.50,2418.50,2418.00,2418.25,318,737,1055.00
07/06/2017,11:24,2418.00,2418.50,2418.00,2418.50,334,368,702.00
07/06/2017,11:25,2418.50,2418.75,2418.25,2418.50,418,106,524.00
07/06/2017,11:26,2418.25,2418.50,2417.75,2418.25,425,997,1422.00
07/06/2017,11:27,2418.00,2418.25,2417.75,2418.00,611,458,1069.00
07/06/2017,11:28,2417.75,2418.25,2417.75,2418.00,198,265,463.00
07/06/2017,11:29,2417.75,2417.75,2416.50,2416.75,437,2269,2706.00
07/06/2017,11:30,2416.75,2417.00,2416.25,2417.00,1712,1928,3640.00
07/06/2017,11:31,2416.75,2417.00,2416.50,2416.75,325,1058,1383.00
07/06/2017,11:32,2417.00,2417.50,2416.75,2417.25,585,601,1186.00
07/06/2017,11:33,2417.50,2418.00,2417.00,2417.50,1694,759,2453.00
07/06/2017,11:34,2417.50,2418.00,2417.50,2418.00,1262,19,1281.00
07/06/2017,11:35,2417.75,2418.00,2417.50,2418.00,498,364,862.00
07/06/2017,11:36,2417.75,2418.75,2417.75,2418.50,1595,229,1824.00
07/06/2017,11:37,2418.50,2418.75,2418.25,2418.50,823,599,1422.00
07/06/2017,11:38,2418.25,2419.25,2418.25,2418.75,1050,605,1655.00
07/06/2017,11:39,2419.00,2419.75,2419.00,2419.25,867,2174,3041.00
07/06/2017,11:40,2419.50,2419.75,2419.00,2419.25,535,694,1229.00
07/06/2017,11:41,2419.50,2419.50,2419.00,2419.00,417,507,924.00
07/06/2017,11:42,2419.00,2419.25,2418.75,2418.75,545,349,894.00
07/06/2017,11:43,2419.00,2419.50,2418.75,2419.25,1129,15,1144.00
07/06/2017,11:44,2419.25,2420.00,2419.25,2419.50,923,444,1367.00
07/06/2017,11:45,2419.50,2420.25,2419.25,2420.25,879,692,1571.00
07/06/2017,11:46,2420.25,2420.50,2419.75,2420.00,961,1616,2577.00
07/06/2017,11:47,2420.00,2420.00,2419.75,2419.75,625,1315,1940.00
07/06/2017,11:48,2419.75,2420.00,2419.75,2419.75,228,228,456.00
07/06/2017,11:49,2420.00,2420.00,2419.50,2419.75,447,1401,1848.00
07/06/2017,11:50,2419.75,2420.00,2419.50,2420.00,535,124,659.00
07/06/2017,11:51,2420.25,2420.25,2419.50,2419.50,57,987,1044.00
07/06/2017,11:52,2419.75,2420.00,2419.50,2419.50,238,235,473.00
07/06/2017,11:53,2419.75,2419.75,2419.00,2419.00,247,697,944.00
07/06/2017,11:54,2419.00,2419.25,2419.00,2419.25,395,141,536.00
07/06/2017,11:55,2419.25,2419.25,2418.50,2418.75,139,564,703.00
07/06/2017,11:56,2418.50,2419.00,2418.25,2419.00,924,345,1269.00
07/06/2017,11:57,2418.75,2419.25,2418.75,2418.75,248,378,626.00
07/06/2017,11:58,2418.75,2419.00,2418.75,2419.00,281,98,379.00
07/06/2017,11:59,2419.00,2419.50,2419.00,2419.25,1279,290,1569.00
07/06/2017,12:00,2419.25,2419.25,2419.00,2419.25,239,175,414.00
07/06/2017,12:01,2419.25,2419.75,2419.00,2419.25,429,562,991.00
07/06/2017,12:02,2419.25,2419.75,2419.00,2419.25,497,436,933.00
07/06/2017,12:03,2419.50,2419.50,2419.00,2419.25,195,376,571.00
07/06/2017,12:04,2419.50,2419.75,2419.25,2419.75,201,318,519.00
07/06/2017,12:05,2419.75,2419.75,2419.25,2419.25,12,413,425.00
07/06/2017,12:06,2419.25,2420.00,2419.25,2420.00,474,52,526.00
07/06/2017,12:07,2419.75,2420.25,2419.25,2419.25,426,1277,1703.00
07/06/2017,12:08,2419.25,2419.75,2419.25,2419.75,346,819,1165.00
07/06/2017,12:09,2419.75,2419.75,2419.25,2419.25,424,168,592.00
07/06/2017,12:10,2419.25,2419.75,2419.00,2419.25,1559,992,2551.00
07/06/2017,12:11,2419.50,2419.50,2418.50,2419.25,1301,801,2102.00
07/06/2017,12:12,2419.25,2419.75,2419.00,2419.00,548,553,1101.00
07/06/2017,12:13,2419.25,2419.75,2419.00,2419.50,729,40,769.00
07/06/2017,12:14,2419.75,2420.00,2419.50,2419.75,352,90,442.00
07/06/2017,12:15,2419.75,2420.00,2419.75,2419.75,102,585,687.00
07/06/2017,12:16,2420.00,2420.25,2419.75,2420.00,276,658,934.00
07/06/2017,12:17,2420.25,2420.50,2420.00,2420.50,576,182,758.00
07/06/2017,12:18,2420.25,2420.75,2420.25,2420.50,1341,722,2063.00
07/06/2017,12:19,2420.75,2421.75,2420.50,2421.25,2942,1163,4105.00
07/06/2017,12:20,2421.00,2422.25,2421.00,2421.50,2807,1519,4326.00
07/06/2017,12:21,2421.75,2421.75,2421.50,2421.50,1278,55,1333.00
07/06/2017,12:22,2421.75,2421.75,2421.50,2421.50,49,1520,1569.00
07/06/2017,12:23,2421.75,2421.75,2421.25,2421.50,1196,790,1986.00
07/06/2017,12:24,2421.50,2421.75,2421.25,2421.75,1146,108,1254.00
07/06/2017,12:25,2421.75,2421.75,2421.25,2421.50,299,466,765.00
07/06/2017,12:26,2421.50,2421.75,2421.00,2421.00,283,1180,1463.00
07/06/2017,12:27,2421.00,2421.50,2421.00,2421.25,603,739,1342.00
07/06/2017,12:28,2421.25,2421.50,2421.00,2421.00,48,403,451.00
07/06/2017,12:29,2421.25,2421.25,2421.00,2421.00,21,190,211.00
07/06/2017,12:30,2421.00,2421.50,2421.00,2421.00,1112,464,1576.00
07/06/2017,12:31,2421.00,2421.25,2420.25,2420.25,509,1491,2000.00
07/06/2017,12:32,2420.25,2420.50,2419.75,2420.00,504,2416,2920.00
07/06/2017,12:33,2420.00,2420.25,2419.50,2420.00,709,931,1640.00
07/06/2017,12:34,2420.00,2420.25,2419.75,2420.00,1133,949,2082.00
07/06/2017,12:35,2420.00,2420.00,2419.50,2420.00,447,592,1039.00
07/06/2017,12:36,2420.00,2420.00,2419.25,2419.75,526,865,1391.00
07/06/2017,12:37,2419.75,2420.00,2419.50,2419.50,267,282,549.00
07/06/2017,12:38,2419.50,2420.00,2419.25,2419.50,565,916,1481.00
07/06/2017,12:39,2419.25,2419.25,2419.00,2419.25,361,1124,1485.00
07/06/2017,12:40,2419.00,2419.00,2418.50,2418.50,705,1341,2046.00
07/06/2017,12:41,2418.50,2418.50,2416.75,2417.50,1979,5971,7950.00
07/06/2017,12:42,2417.25,2417.50,2416.00,2416.50,1334,2088,3422.00
07/06/2017,12:43,2416.75,2417.00,2416.25,2416.25,819,1488,2307.00
07/06/2017,12:44,2416.50,2416.75,2415.75,2416.25,1430,1500,2930.00
07/06/2017,12:45,2416.00,2416.50,2416.00,2416.25,912,1305,2217.00
07/06/2017,12:46,2416.00,2416.75,2415.75,2416.75,1299,358,1657.00
07/06/2017,12:47,2416.75,2417.00,2416.50,2417.00,503,511,1014.00
07/06/2017,12:48,2417.00,2417.00,2416.25,2416.50,31,1194,1225.00
07/06/2017,12:49,2416.25,2416.75,2416.00,2416.50,974,285,1259.00
07/06/2017,12:50,2416.50,2417.25,2416.50,2417.00,636,282,918.00
07/06/2017,12:51,2417.00,2417.00,2416.50,2416.50,492,371,863.00
07/06/2017,12:52,2416.50,2417.25,2416.50,2417.25,601,543,1144.00
07/06/2017,12:53,2417.25,2417.25,2416.25,2416.25,145,1383,1528.00
07/06/2017,12:54,2416.25,2416.50,2416.00,2416.25,583,281,864.00
07/06/2017,12:55,2416.50,2416.75,2416.25,2416.75,1134,44,1178.00
07/06/2017,12:56,2416.50,2417.00,2416.00,2416.25,745,1116,1861.00
07/06/2017,12:57,2416.50,2416.50,2416.00,2416.25,1390,411,1801.00
07/06/2017,12:58,2416.25,2416.50,2415.75,2416.25,983,1150,2133.00
07/06/2017,12:59,2416.00,2416.50,2416.00,2416.25,1269,128,1397.00
07/06/2017,13:00,2416.25,2416.50,2416.00,2416.50,738,407,1145.00
07/06/2017,13:01,2416.50,2416.50,2415.25,2415.25,439,2991,3430.00
07/06/2017,13:02,2415.25,2416.25,2415.00,2415.75,1963,1184,3147.00
07/06/2017,13:03,2416.00,2416.25,2415.75,2416.25,1111,54,1165.00
07/06/2017,13:04,2416.25,2416.25,2415.75,2416.25,320,783,1103.00
07/06/2017,13:05,2416.25,2416.25,2415.75,2416.00,311,681,992.00
07/06/2017,13:06,2416.25,2416.25,2415.25,2415.25,115,598,713.00
07/06/2017,13:07,2415.25,2415.50,2414.50,2414.50,207,1210,1417.00
07/06/2017,13:08,2414.50,2415.00,2414.50,2415.00,815,760,1575.00
07/06/2017,13:09,2414.75,2415.50,2414.75,2415.00,981,905,1886.00
07/06/2017,13:10,2414.75,2415.50,2414.75,2415.25,274,367,641.00
07/06/2017,13:11,2415.50,2415.50,2415.00,2415.00,102,611,713.00
07/06/2017,13:12,2415.00,2415.50,2415.00,2415.25,526,131,657.00
07/06/2017,13:13,2415.25,2415.50,2414.75,2414.75,141,588,729.00
07/06/2017,13:14,2414.75,2415.25,2413.50,2413.75,1829,3097,4926.00
07/06/2017,13:15,2413.75,2414.25,2413.50,2413.75,979,1887,2866.00
07/06/2017,13:16,2413.75,2413.75,2412.25,2413.50,5104,6920,12024.00
07/06/2017,13:17,2413.50,2414.00,2413.25,2413.75,2045,1613,3658.00
07/06/2017,13:18,2413.75,2414.25,2413.50,2413.75,974,846,1820.00
07/06/2017,13:19,2414.00,2414.25,2413.50,2413.50,773,1669,2442.00
07/06/2017,13:20,2413.50,2413.50,2413.00,2413.00,849,467,1316.00
07/06/2017,13:21,2413.00,2413.75,2413.00,2413.50,824,486,1310.00
07/06/2017,13:22,2413.50,2414.25,2413.50,2414.00,1417,810,2227.00
07/06/2017,13:23,2414.00,2414.25,2413.50,2414.00,699,1179,1878.00
07/06/2017,13:24,2414.00,2414.25,2413.75,2414.00,877,611,1488.00
07/06/2017,13:25,2414.00,2414.00,2413.25,2413.50,540,849,1389.00
07/06/2017,13:26,2413.50,2414.00,2413.25,2413.75,1693,1439,3132.00
07/06/2017,13:27,2413.50,2414.25,2413.50,2414.25,534,1331,1865.00
07/06/2017,13:28,2414.00,2414.25,2413.75,2414.00,242,1148,1390.00
07/06/2017,13:29,2414.00,2414.25,2413.75,2414.00,115,815,930.00
07/06/2017,13:30,2413.75,2414.25,2413.75,2414.25,688,200,888.00
07/06/2017,13:31,2414.25,2414.25,2413.25,2413.25,151,1182,1333.00
07/06/2017,13:32,2413.25,2414.00,2413.25,2413.50,793,1462,2255.00
07/06/2017,13:33,2413.25,2413.50,2413.00,2413.00,876,597,1473.00
07/06/2017,13:34,2413.00,2413.50,2412.25,2413.00,2307,1435,3742.00
07/06/2017,13:35,2413.25,2414.25,2413.25,2413.75,1871,712,2583.00
07/06/2017,13:36,2413.75,2414.00,2413.75,2414.00,210,435,645.00
07/06/2017,13:37,2414.00,2414.00,2413.50,2413.50,653,696,1349.00
07/06/2017,13:38,2413.50,2413.75,2412.75,2413.00,200,1063,1263.00
07/06/2017,13:39,2413.00,2413.00,2411.75,2412.25,1791,2043,3834.00
07/06/2017,13:40,2412.25,2412.75,2412.25,2412.75,1478,734,2212.00
07/06/2017,13:41,2412.50,2413.00,2412.25,2412.25,908,767,1675.00
07/06/2017,13:42,2412.25,2412.75,2411.25,2411.75,1641,3378,5019.00
07/06/2017,13:43,2411.75,2412.00,2411.25,2411.50,1592,1797,3389.00
07/06/2017,13:44,2411.50,2412.75,2411.50,2412.50,3419,1775,5194.00
07/06/2017,13:45,2412.75,2413.25,2412.00,2412.75,1648,2052,3700.00
07/06/2017,13:46,2412.75,2413.25,2412.75,2412.75,1072,732,1804.00
07/06/2017,13:47,2412.75,2412.75,2411.25,2411.75,3107,2517,5624.00
07/06/2017,13:48,2411.75,2412.25,2411.75,2411.75,1240,432,1672.00
07/06/2017,13:49,2412.00,2413.00,2412.00,2413.00,1727,96,1823.00
07/06/2017,13:50,2413.00,2413.00,2412.50,2413.00,559,786,1345.00
07/06/2017,13:51,2412.75,2413.25,2412.50,2412.50,609,623,1232.00
07/06/2017,13:52,2412.75,2412.75,2411.75,2411.75,436,1206,1642.00
07/06/2017,13:53,2412.00,2412.50,2411.75,2412.00,1502,984,2486.00
07/06/2017,13:54,2412.25,2413.00,2412.25,2413.00,1192,440,1632.00
07/06/2017,13:55,2413.00,2413.50,2413.00,2413.50,642,832,1474.00
07/06/2017,13:56,2413.50,2414.00,2413.25,2413.75,1448,491,1939.00
07/06/2017,13:57,2413.75,2413.75,2413.00,2413.50,1251,902,2153.00
07/06/2017,13:58,2413.50,2414.00,2413.25,2414.00,794,24,818.00
07/06/2017,13:59,2414.00,2414.00,2413.50,2413.75,765,479,1244.00
07/06/2017,14:00,2414.00,2414.00,2413.50,2413.75,667,572,1239.00
07/06/2017,14:01,2413.75,2414.00,2413.25,2414.00,786,633,1419.00
07/06/2017,14:02,2414.00,2414.00,2413.50,2413.75,626,849,1475.00
07/06/2017,14:03,2413.75,2414.00,2413.25,2413.50,264,841,1105.00
07/06/2017,14:04,2413.50,2413.75,2413.00,2413.00,407,1334,1741.00
07/06/2017,14:05,2413.25,2413.25,2413.00,2413.25,328,874,1202.00
07/06/2017,14:06,2413.25,2413.75,2413.00,2413.00,385,445,830.00
07/06/2017,14:07,2413.00,2413.25,2412.25,2412.50,248,2227,2475.00
07/06/2017,14:08,2412.50,2412.75,2411.50,2411.50,401,2542,2943.00
07/06/2017,14:09,2411.50,2412.50,2411.50,2412.25,618,1288,1906.00
07/06/2017,14:10,2412.25,2413.25,2412.25,2413.00,1844,624,2468.00
07/06/2017,14:11,2413.25,2413.25,2411.75,2412.00,322,1331,1653.00
07/06/2017,14:12,2411.75,2412.00,2411.50,2411.75,871,1220,2091.00
07/06/2017,14:13,2412.00,2412.00,2411.25,2411.50,1463,1340,2803.00
07/06/2017,14:14,2411.50,2412.00,2411.25,2412.00,1102,569,1671.00
07/06/2017,14:15,2412.00,2412.00,2410.50,2410.75,1254,4783,6037.00
07/06/2017,14:16,2410.75,2411.75,2410.50,2411.50,2609,2474,5083.00
07/06/2017,14:17,2411.50,2412.00,2411.25,2411.75,1615,1597,3212.00
07/06/2017,14:18,2411.75,2412.00,2411.25,2412.00,1487,1791,3278.00
07/06/2017,14:19,2412.25,2412.50,2411.75,2412.00,1925,1603,3528.00
07/06/2017,14:20,2412.00,2412.50,2412.00,2412.25,646,1592,2238.00
07/06/2017,14:21,2412.25,2412.25,2411.00,2411.25,1084,1466,2550.00
07/06/2017,14:22,2411.25,2411.50,2410.75,2411.00,1882,850,2732.00
07/06/2017,14:23,2411.00,2411.00,2410.00,2410.75,2523,2753,5276.00
07/06/2017,14:24,2410.75,2411.75,2410.75,2411.75,1076,902,1978.00
07/06/2017,14:25,2411.75,2411.75,2411.00,2411.50,1044,1104,2148.00
07/06/2017,14:26,2411.25,2411.25,2410.25,2410.50,888,2252,3140.00
07/06/2017,14:27,2410.50,2410.75,2410.00,2410.25,2738,952,3690.00
07/06/2017,14:28,2410.00,2410.25,2409.50,2410.00,1637,3080,4717.00
07/06/2017,14:29,2409.75,2410.50,2409.50,2410.50,2316,1605,3921.00
07/06/2017,14:30,2410.50,2410.50,2408.75,2408.75,798,5894,6692.00
07/06/2017,14:31,2409.00,2409.50,2408.75,2409.25,2767,3206,5973.00
07/06/2017,14:32,2409.25,2409.25,2408.50,2408.75,2638,2511,5149.00
07/06/2017,14:33,2408.75,2409.00,2408.25,2408.50,706,2058,2764.00
07/06/2017,14:34,2408.25,2408.50,2407.25,2408.25,3743,6286,10029.00
07/06/2017,14:35,2408.25,2408.75,2408.00,2408.75,2425,1804,4229.00
07/06/2017,14:36,2408.75,2408.75,2407.50,2408.00,2050,2557,4607.00
07/06/2017,14:37,2408.00,2408.25,2407.25,2407.25,758,3132,3890.00
07/06/2017,14:38,2407.50,2407.50,2407.00,2407.00,1846,3733,5579.00
07/06/2017,14:39,2407.00,2408.25,2406.75,2408.00,4209,1580,5789.00
07/06/2017,14:40,2408.25,2408.50,2408.00,2408.25,1054,1403,2457.00
07/06/2017,14:41,2408.00,2408.25,2407.25,2408.00,1213,3892,5105.00
07/06/2017,14:42,2408.00,2408.00,2407.00,2407.25,1860,2132,3992.00
07/06/2017,14:43,2407.50,2408.00,2406.75,2407.25,1924,1166,3090.00
07/06/2017,14:44,2407.50,2407.50,2406.25,2407.25,2133,3509,5642.00
07/06/2017,14:45,2407.00,2407.25,2406.00,2406.75,2455,3608,6063.00
07/06/2017,14:46,2406.50,2408.00,2406.25,2408.00,7373,2532,9905.00
07/06/2017,14:47,2408.00,2408.00,2407.50,2407.50,980,2233,3213.00
07/06/2017,14:48,2407.50,2408.50,2407.50,2408.25,3183,2824,6007.00
07/06/2017,14:49,2408.25,2409.00,2408.00,2408.50,5005,1577,6582.00
07/06/2017,14:50,2408.50,2409.00,2408.25,2409.00,2799,1282,4081.00
07/06/2017,14:51,2408.75,2408.75,2407.75,2408.50,2562,4795,7357.00
07/06/2017,14:52,2408.50,2409.75,2408.00,2409.50,4478,4490,8968.00
07/06/2017,14:53,2409.50,2409.50,2408.75,2409.50,3525,2970,6495.00
07/06/2017,14:54,2409.50,2409.75,2409.25,2409.50,1634,1312,2946.00
07/06/2017,14:55,2409.25,2410.00,2409.25,2409.75,4456,1693,6149.00
07/06/2017,14:56,2409.75,2409.75,2408.75,2409.00,3511,3873,7384.00
07/06/2017,14:57,2408.75,2409.00,2408.50,2409.00,1847,931,2778.00
07/06/2017,14:58,2408.75,2409.25,2408.50,2408.75,3044,3516,6560.00
07/06/2017,14:59,2408.75,2409.00,2408.25,2408.75,6200,5982,12182.00
07/06/2017,15:00,2408.75,2409.75,2408.25,2408.50,28545,36488,65033.00
07/06/2017,15:01,2408.75,2410.25,2408.50,2409.75,19077,13496,32573.00
07/06/2017,15:02,2409.75,2410.25,2409.50,2409.75,4440,6743,11183.00
07/06/2017,15:03,2410.00,2410.25,2409.25,2410.00,2819,1894,4713.00
07/06/2017,15:04,2410.25,2410.50,2410.00,2410.25,1836,1443,3279.00
07/06/2017,15:05,2410.25,2410.50,2410.00,2410.00,1095,2327,3422.00
07/06/2017,15:06,2410.25,2410.50,2410.00,2410.25,1263,1485,2748.00
07/06/2017,15:07,2410.00,2410.50,2410.00,2410.50,932,540,1472.00
07/06/2017,15:08,2410.25,2410.50,2410.00,2410.00,330,1578,1908.00
07/06/2017,15:09,2410.00,2410.25,2410.00,2410.25,391,268,659.00
07/06/2017,15:10,2410.00,2410.25,2409.75,2409.75,438,1960,2398.00
07/06/2017,15:11,2409.75,2410.00,2409.00,2409.25,2450,3687,6137.00
07/06/2017,15:12,2409.25,2409.50,2409.00,2409.25,1123,482,1605.00
07/06/2017,15:13,2409.00,2409.25,2408.75,2408.75,275,1351,1626.00
07/06/2017,15:14,2409.00,2409.50,2408.75,2409.00,2562,3077,5639.00
07/06/2017,15:15,2409.00,2409.50,2408.50,2409.00,8117,5283,13400.00
07/06/2017,15:31,2409.00,2409.25,2408.75,2409.00,299,461,760.00
07/06/2017,15:32,2409.25,2409.75,2409.25,2409.75,887,102,989.00
07/06/2017,15:33,2409.75,2410.00,2409.50,2410.00,222,88,310.00
07/06/2017,15:34,2410.00,2410.25,2409.75,2410.00,134,42,176.00
07/06/2017,15:35,2409.75,2410.00,2409.50,2409.75,42,138,180.00
07/06/2017,15:36,2409.75,2410.00,2409.50,2409.75,230,86,316.00
07/06/2017,15:37,2409.75,2410.00,2409.50,2409.75,65,15,80.00
07/06/2017,15:38,2409.75,2410.00,2409.75,2410.00,12,10,22.00
07/06/2017,15:39,2410.00,2410.00,2409.75,2410.00,27,56,83.00
07/06/2017,15:40,2409.75,2410.00,2409.75,2410.00,34,5,39.00
07/06/2017,15:41,2410.00,2410.00,2409.75,2409.75,35,75,110.00
07/06/2017,15:42,2409.75,2410.00,2409.50,2409.75,90,64,154.00
07/06/2017,15:43,2409.75,2410.00,2409.75,2410.00,28,125,153.00
07/06/2017,15:44,2409.75,2410.00,2409.75,2409.75,16,70,86.00
07/06/2017,15:45,2409.75,2409.75,2409.50,2409.75,44,29,73.00
07/06/2017,15:46,2409.50,2409.75,2409.50,2409.75,20,33,53.00
07/06/2017,15:47,2409.75,2409.75,2409.50,2409.75,26,11,37.00
07/06/2017,15:48,2409.75,2409.75,2409.50,2409.75,9,115,124.00
07/06/2017,15:49,2409.50,2409.75,2409.25,2409.25,86,203,289.00
07/06/2017,15:50,2409.25,2409.50,2409.25,2409.50,180,24,204.00
07/06/2017,15:51,2409.25,2409.50,2409.25,2409.50,22,240,262.00
07/06/2017,15:52,2409.25,2409.50,2409.25,2409.50,5,8,13.00
07/06/2017,15:53,2409.50,2409.50,2409.25,2409.50,74,5,79.00
07/06/2017,15:54,2409.25,2409.50,2409.25,2409.25,71,173,244.00
07/06/2017,15:55,2409.25,2409.50,2409.25,2409.50,18,30,48.00
07/06/2017,15:56,2409.50,2409.50,2409.25,2409.50,62,19,81.00
07/06/2017,15:57,2409.50,2409.50,2409.25,2409.50,56,8,64.00
07/06/2017,15:58,2409.50,2409.50,2409.25,2409.50,93,57,150.00
07/06/2017,15:59,2409.25,2409.50,2409.00,2409.00,50,176,226.00
07/06/2017,16:00,2409.25,2409.50,2409.00,2409.25,308,58,366.00
07/06/2017,17:01,2410.00,2410.75,2409.75,2410.75,885,319,1204.00
07/06/2017,17:02,2410.75,2411.00,2410.50,2410.50,399,189,588.00
07/06/2017,17:03,2410.75,2411.00,2410.50,2410.75,98,159,257.00
07/06/2017,17:04,2411.00,2411.00,2410.75,2410.75,41,91,132.00
07/06/2017,17:05,2411.00,2411.00,2410.75,2411.00,150,5,155.00
07/06/2017,17:06,2411.00,2411.00,2410.50,2410.75,46,120,166.00
07/06/2017,17:07,2410.75,2410.75,2410.50,2410.50,15,93,108.00
07/06/2017,17:08,2410.50,2410.50,2410.00,2410.50,47,77,124.00
07/06/2017,17:09,2410.25,2410.50,2410.25,2410.50,41,39,80.00
07/06/2017,17:10,2410.25,2410.50,2410.25,2410.25,9,30,39.00
07/06/2017,17:11,2410.25,2410.50,2410.00,2410.25,15,89,104.00
07/06/2017,17:12,2410.00,2410.50,2410.00,2410.50,211,88,299.00
07/06/2017,17:13,2410.50,2410.50,2410.50,2410.50,6,0,6.00
07/06/2017,17:14,2410.50,2410.50,2410.25,2410.50,18,57,75.00
07/06/2017,17:15,2410.25,2410.50,2410.25,2410.50,16,14,30.00
07/06/2017,17:16,2410.25,2410.50,2410.00,2410.25,23,75,98.00
07/06/2017,17:17,2410.00,2410.25,2410.00,2410.25,126,97,223.00
07/06/2017,17:18,2410.50,2410.50,2410.25,2410.50,5,2,7.00
07/06/2017,17:19,2410.50,2410.50,2410.50,2410.50,19,0,19.00
07/06/2017,17:20,2410.25,2410.50,2410.25,2410.50,5,33,38.00
07/06/2017,17:21,2410.50,2410.50,2410.25,2410.25,14,9,23.00
07/06/2017,17:22,2410.25,2410.75,2410.25,2410.50,92,56,148.00
07/06/2017,17:23,2410.50,2410.75,2410.50,2410.75,8,24,32.00
07/06/2017,17:24,2410.75,2410.75,2410.50,2410.75,19,20,39.00
07/06/2017,17:25,2410.75,2410.75,2410.50,2410.50,6,10,16.00
07/06/2017,17:26,2410.50,2410.75,2410.25,2410.25,5,53,58.00
07/06/2017,17:27,2410.25,2410.50,2410.25,2410.50,6,7,13.00
07/06/2017,17:28,2410.50,2410.50,2410.25,2410.50,7,30,37.00
07/06/2017,17:29,2410.50,2410.50,2410.50,2410.50,5,0,5.00
07/06/2017,17:30,2410.50,2410.50,2410.50,2410.50,18,0,18.00
07/06/2017,17:31,2410.50,2410.75,2410.25,2410.75,53,1,54.00
07/06/2017,17:32,2410.75,2410.75,2410.50,2410.75,24,3,27.00
07/06/2017,17:33,2410.75,2411.50,2410.75,2411.50,426,79,505.00
07/06/2017,17:34,2411.25,2411.50,2411.00,2411.00,16,134,150.00
07/06/2017,17:35,2411.25,2411.50,2411.00,2411.25,46,27,73.00
07/06/2017,17:36,2411.25,2411.25,2411.00,2411.25,3,13,16.00
07/06/2017,17:37,2411.25,2411.25,2411.00,2411.25,63,2,65.00
07/06/2017,17:38,2411.25,2411.25,2411.00,2411.25,9,5,14.00
07/06/2017,17:39,2411.25,2411.25,2411.00,2411.25,66,30,96.00
07/06/2017,17:40,2411.25,2411.50,2411.00,2411.50,32,1,33.00
07/06/2017,17:41,2411.25,2411.25,2411.00,2411.25,74,129,203.00
07/06/2017,17:42,2411.25,2411.50,2411.25,2411.50,19,0,19.00
07/06/2017,17:43,2411.25,2411.50,2411.25,2411.50,21,3,24.00
07/06/2017,17:44,2411.25,2411.50,2411.25,2411.50,8,1,9.00
07/06/2017,17:45,2411.25,2411.50,2411.25,2411.25,16,33,49.00
07/06/2017,17:46,2411.25,2411.25,2411.00,2411.25,10,14,24.00
07/06/2017,17:47,2411.25,2411.25,2411.25,2411.25,13,0,13.00
07/06/2017,17:48,2411.00,2411.25,2411.00,2411.25,5,1,6.00
07/06/2017,17:49,2411.25,2411.25,2411.25,2411.25,5,0,5.00
07/06/2017,17:50,2411.00,2411.00,2410.75,2410.75,5,146,151.00
07/06/2017,17:51,2411.00,2411.00,2410.75,2411.00,14,61,75.00
07/06/2017,17:52,2411.00,2411.25,2411.00,2411.00,87,10,97.00
07/06/2017,17:53,2411.00,2411.00,2410.75,2411.00,10,6,16.00
07/06/2017,17:54,2410.75,2411.00,2410.75,2411.00,46,1,47.00
07/06/2017,17:55,2411.00,2411.00,2411.00,2411.00,56,0,56.00
07/06/2017,17:56,2411.00,2411.00,2411.00,2411.00,35,0,35.00
07/06/2017,17:57,2410.75,2411.00,2410.75,2411.00,9,31,40.00
07/06/2017,17:58,2411.00,2411.00,2411.00,2411.00,8,0,8.00
07/06/2017,17:59,2410.75,2411.00,2410.75,2411.00,8,2,10.00
07/06/2017,18:00,2411.00,2411.00,2411.00,2411.00,7,0,7.00
07/06/2017,18:01,2410.75,2411.00,2410.75,2411.00,14,9,23.00
07/06/2017,18:02,2411.00,2411.00,2411.00,2411.00,8,0,8.00
07/06/2017,18:03,2411.00,2411.00,2410.75,2411.00,7,5,12.00
07/06/2017,18:04,2411.00,2411.00,2411.00,2411.00,27,0,27.00
07/06/2017,18:05,2411.00,2411.00,2411.00,2411.00,8,0,8.00
07/06/2017,18:06,2411.00,2411.00,2411.00,2411.00,53,0,53.00
07/06/2017,18:07,2410.75,2411.00,2410.75,2411.00,70,133,203.00
07/06/2017,18:08,2410.75,2411.00,2410.75,2411.00,10,50,60.00
07/06/2017,18:09,2411.00,2411.25,2411.00,2411.25,45,0,45.00
07/06/2017,18:10,2411.00,2411.25,2410.75,2411.00,5,56,61.00
07/06/2017,18:11,2411.00,2411.00,2410.75,2411.00,17,4,21.00
07/06/2017,18:12,2410.75,2411.00,2410.75,2411.00,5,2,7.00
07/06/2017,18:13,2411.00,2411.00,2410.75,2411.00,7,4,11.00
07/06/2017,18:14,2411.00,2411.00,2410.75,2411.00,7,1,8.00
07/06/2017,18:15,2410.75,2411.00,2410.75,2411.00,5,14,19.00
07/06/2017,18:16,2410.75,2411.00,2410.75,2411.00,17,1,18.00
07/06/2017,18:17,2411.00,2411.00,2410.75,2411.00,19,1,20.00
07/06/2017,18:18,2411.00,2411.25,2410.75,2411.00,26,20,46.00
07/06/2017,18:19,2411.00,2411.00,2411.00,2411.00,11,0,11.00
07/06/2017,18:20,2411.00,2411.00,2411.00,2411.00,25,0,25.00
07/06/2017,18:21,2411.00,2411.00,2410.75,2410.75,62,1,63.00
07/06/2017,18:22,2411.00,2411.00,2410.75,2411.00,42,1,43.00
07/06/2017,18:23,2411.00,2411.00,2411.00,2411.00,36,0,36.00
07/06/2017,18:24,2410.75,2411.00,2410.75,2411.00,9,12,21.00
07/06/2017,18:25,2410.75,2411.00,2410.75,2411.00,6,9,15.00
07/06/2017,18:26,2410.75,2411.00,2410.75,2411.00,5,6,11.00
07/06/2017,18:27,2411.00,2411.00,2410.75,2411.00,5,16,21.00
07/06/2017,18:28,2411.00,2411.25,2411.00,2411.00,57,6,63.00
07/06/2017,18:29,2411.00,2411.25,2411.00,2411.00,2,31,33.00
07/06/2017,18:30,2411.00,2411.00,2410.75,2411.00,10,10,20.00
07/06/2017,18:31,2411.00,2411.00,2410.75,2411.00,24,4,28.00
07/06/2017,18:32,2411.00,2411.00,2410.75,2411.00,86,1,87.00
07/06/2017,18:33,2411.00,2411.00,2410.75,2411.00,23,1,24.00
07/06/2017,18:34,2411.00,2411.25,2411.00,2411.00,11,4,15.00
07/06/2017,18:35,2411.00,2411.00,2410.75,2411.00,6,7,13.00
07/06/2017,18:36,2411.00,2411.00,2410.75,2410.75,4,97,101.00
07/06/2017,18:37,2410.75,2410.75,2410.50,2410.75,6,4,10.00
07/06/2017,18:38,2410.75,2410.75,2410.50,2410.50,4,85,89.00
07/06/2017,18:39,2410.50,2410.75,2410.25,2410.75,11,42,53.00
07/06/2017,18:40,2410.50,2410.75,2410.50,2410.75,6,14,20.00
07/06/2017,18:41,2410.75,2410.75,2410.50,2410.75,7,31,38.00
07/06/2017,18:42,2410.75,2410.75,2410.50,2410.75,8,9,17.00
07/06/2017,18:43,2410.75,2410.75,2410.50,2410.50,6,7,13.00
07/06/2017,18:44,2410.75,2410.75,2410.50,2410.75,3,11,14.00
07/06/2017,18:45,2410.50,2410.75,2410.25,2410.50,7,11,18.00
07/06/2017,18:46,2410.50,2410.50,2410.50,2410.50,42,0,42.00
07/06/2017,18:47,2410.50,2410.50,2410.25,2410.50,95,2,97.00
07/06/2017,18:48,2410.50,2410.50,2410.25,2410.25,10,123,133.00
07/06/2017,18:49,2410.00,2410.25,2410.00,2410.25,5,25,30.00
07/06/2017,18:50,2410.00,2410.25,2410.00,2410.25,7,29,36.00
07/06/2017,18:51,2410.25,2410.25,2409.75,2409.75,5,143,148.00
07/06/2017,18:52,2410.00,2410.00,2409.75,2409.75,59,222,281.00
07/06/2017,18:53,2409.75,2410.00,2409.75,2410.00,6,2,8.00
07/06/2017,18:54,2409.75,2410.00,2409.75,2409.75,13,6,19.00
07/06/2017,18:55,2409.75,2410.00,2409.75,2409.75,6,78,84.00
07/06/2017,18:56,2409.75,2409.75,2409.50,2409.75,11,20,31.00
07/06/2017,18:57,2409.50,2410.00,2409.50,2410.00,72,4,76.00
07/06/2017,18:58,2409.75,2410.00,2409.75,2410.00,5,60,65.00
07/06/2017,18:59,2409.75,2410.00,2409.75,2410.00,16,14,30.00
07/06/2017,19:00,2410.00,2410.25,2410.00,2410.25,154,2,156.00
07/06/2017,19:01,2410.25,2410.50,2410.00,2410.25,252,92,344.00
07/06/2017,19:02,2410.25,2410.50,2410.00,2410.50,118,120,238.00
07/06/2017,19:03,2410.25,2410.75,2410.25,2410.50,64,57,121.00
07/06/2017,19:04,2410.50,2410.75,2410.50,2410.75,19,39,58.00
07/06/2017,19:05,2410.50,2410.75,2410.50,2410.75,24,30,54.00
07/06/2017,19:06,2410.75,2411.25,2410.50,2411.25,377,4,381.00
07/06/2017,19:07,2411.25,2411.50,2411.00,2411.25,152,178,330.00
07/06/2017,19:08,2411.25,2411.50,2411.25,2411.25,135,162,297.00
07/06/2017,19:09,2411.25,2411.25,2411.00,2411.25,9,81,90.00
07/06/2017,19:10,2411.25,2411.50,2411.00,2411.25,62,131,193.00
07/06/2017,19:11,2411.25,2411.25,2411.00,2411.25,100,1,101.00
07/06/2017,19:12,2411.25,2411.50,2411.25,2411.50,123,63,186.00
07/06/2017,19:13,2411.50,2411.50,2411.00,2411.25,5,30,35.00
07/06/2017,19:14,2411.00,2411.25,2411.00,2411.25,7,48,55.00
07/06/2017,19:15,2411.25,2411.50,2411.25,2411.25,43,116,159.00
07/06/2017,19:16,2411.25,2411.25,2410.75,2411.00,13,82,95.00
07/06/2017,19:17,2411.25,2411.25,2411.00,2411.00,67,10,77.00
07/06/2017,19:18,2411.25,2411.25,2411.25,2411.25,15,0,15.00
07/06/2017,19:19,2411.25,2411.25,2410.25,2410.75,60,222,282.00
07/06/2017,19:20,2410.50,2411.00,2410.50,2410.75,25,20,45.00
07/06/2017,19:21,2411.00,2411.00,2411.00,2411.00,39,0,39.00
07/06/2017,19:22,2411.00,2411.00,2410.75,2411.00,55,4,59.00
07/06/2017,19:23,2411.00,2411.00,2411.00,2411.00,6,0,6.00
07/06/2017,19:24,2411.00,2411.00,2410.75,2410.75,23,68,91.00
07/06/2017,19:25,2410.75,2411.00,2410.75,2411.00,4,35,39.00
07/06/2017,19:26,2411.00,2411.00,2410.50,2410.50,10,68,78.00
07/06/2017,19:27,2410.50,2410.75,2410.50,2410.75,5,3,8.00
07/06/2017,19:28,2410.75,2410.75,2410.50,2410.75,7,9,16.00
07/06/2017,19:29,2410.75,2410.75,2410.25,2410.50,49,312,361.00
07/06/2017,19:30,2410.25,2410.50,2410.25,2410.25,5,36,41.00
07/06/2017,19:31,2410.50,2410.75,2410.25,2410.25,59,65,124.00
07/06/2017,19:32,2410.25,2410.50,2410.25,2410.50,4,2,6.00
07/06/2017,19:33,2410.50,2410.50,2410.25,2410.50,39,4,43.00
07/06/2017,19:34,2410.75,2410.75,2410.50,2410.50,65,3,68.00
07/06/2017,19:35,2410.75,2410.75,2410.75,2410.75,6,0,6.00
07/06/2017,19:36,2410.75,2410.75,2410.50,2410.75,15,2,17.00
07/06/2017,19:37,2410.75,2411.00,2410.75,2410.75,83,93,176.00
07/06/2017,19:38,2411.00,2411.00,2410.50,2410.75,4,132,136.00
07/06/2017,19:39,2410.75,2410.75,2410.50,2410.50,2,19,21.00
07/06/2017,19:40,2410.50,2410.50,2410.25,2410.25,2,59,61.00
07/06/2017,19:41,2410.50,2410.50,2410.25,2410.50,11,1,12.00
07/06/2017,19:42,2410.50,2410.75,2410.50,2410.50,31,4,35.00
07/06/2017,19:43,2410.75,2410.75,2410.50,2410.75,11,2,13.00
07/06/2017,19:44,2410.75,2410.75,2410.50,2410.75,10,5,15.00
07/06/2017,19:45,2410.75,2410.75,2410.25,2410.50,9,33,42.00
07/06/2017,19:46,2410.50,2410.75,2410.25,2410.50,56,11,67.00
07/06/2017,19:47,2410.50,2410.75,2410.50,2410.75,7,6,13.00
07/06/2017,19:48,2410.75,2410.75,2410.75,2410.75,12,0,12.00
07/06/2017,19:49,2410.50,2410.75,2410.25,2410.50,9,37,46.00
07/06/2017,19:50,2410.50,2410.50,2410.25,2410.50,19,5,24.00
07/06/2017,19:51,2410.50,2410.50,2410.50,2410.50,28,0,28.00
07/06/2017,19:52,2410.50,2410.75,2410.50,2410.50,84,80,164.00
07/06/2017,19:53,2410.50,2410.75,2410.50,2410.75,8,26,34.00
07/06/2017,19:54,2410.50,2410.75,2410.50,2410.75,26,26,52.00
07/06/2017,19:55,2410.75,2410.75,2410.50,2410.75,27,3,30.00
07/06/2017,19:56,2410.75,2410.75,2410.50,2410.75,23,1,24.00
07/06/2017,19:57,2410.75,2410.75,2410.75,2410.75,20,0,20.00
07/06/2017,19:58,2410.50,2410.75,2410.50,2410.75,12,7,19.00
07/06/2017,19:59,2410.75,2410.75,2410.50,2410.75,17,1,18.00
07/06/2017,20:00,2410.75,2411.00,2410.50,2411.00,68,3,71.00
07/06/2017,20:01,2411.00,2411.00,2410.75,2411.00,12,14,26.00
07/06/2017,20:02,2411.00,2411.25,2410.75,2411.25,78,4,82.00
07/06/2017,20:03,2411.00,2411.25,2411.00,2411.25,15,123,138.00
07/06/2017,20:04,2411.00,2411.00,2410.75,2411.00,13,42,55.00
07/06/2017,20:05,2411.00,2411.25,2411.00,2411.25,142,0,142.00
07/06/2017,20:06,2411.00,2411.00,2410.75,2410.75,1,17,18.00
07/06/2017,20:07,2410.75,2411.00,2410.75,2410.75,2,6,8.00
07/06/2017,20:08,2410.75,2411.00,2410.75,2410.75,1,4,5.00
07/06/2017,20:09,2410.75,2410.75,2410.75,2410.75,0,78,78.00
07/06/2017,20:10,2410.75,2410.75,2410.50,2410.50,8,122,130.00
07/06/2017,20:11,2410.75,2411.00,2410.75,2411.00,153,61,214.00
07/06/2017,20:12,2410.75,2411.00,2410.75,2411.00,150,60,210.00
07/06/2017,20:13,2411.00,2411.00,2410.75,2410.75,170,57,227.00
07/06/2017,20:14,2410.75,2411.00,2410.50,2411.00,89,47,136.00
07/06/2017,20:15,2411.00,2411.00,2411.00,2411.00,97,0,97.00
07/06/2017,20:16,2411.00,2411.00,2410.75,2411.00,288,1,289.00
07/06/2017,20:17,2411.00,2411.25,2410.75,2411.00,116,54,170.00
07/06/2017,20:18,2411.00,2411.25,2411.00,2411.00,76,28,104.00
07/06/2017,20:19,2411.00,2411.50,2411.00,2411.50,230,52,282.00
07/06/2017,20:20,2411.50,2411.50,2411.25,2411.50,12,75,87.00
07/06/2017,20:21,2411.50,2411.50,2411.00,2411.25,54,208,262.00
07/06/2017,20:22,2411.25,2411.25,2411.00,2411.25,36,10,46.00
07/06/2017,20:23,2411.25,2411.25,2411.00,2411.25,13,4,17.00
07/06/2017,20:24,2411.25,2411.25,2411.00,2411.00,17,9,26.00
07/06/2017,20:25,2411.25,2411.25,2410.75,2411.00,99,54,153.00
07/06/2017,20:26,2411.00,2411.25,2410.75,2411.25,40,2,42.00
07/06/2017,20:27,2411.25,2411.50,2411.00,2411.50,164,15,179.00
07/06/2017,20:28,2411.50,2411.50,2411.25,2411.25,80,5,85.00
07/06/2017,20:29,2411.50,2411.50,2411.50,2411.50,29,0,29.00
07/06/2017,20:30,2411.25,2411.50,2411.25,2411.50,28,3,31.00
07/06/2017,20:31,2411.50,2411.50,2411.25,2411.50,9,13,22.00
07/06/2017,20:32,2411.50,2411.50,2411.25,2411.50,8,136,144.00
07/06/2017,20:33,2411.50,2411.50,2411.25,2411.25,3,68,71.00
07/06/2017,20:34,2411.25,2411.25,2410.75,2411.25,38,152,190.00
07/06/2017,20:35,2411.25,2411.25,2411.00,2411.25,76,15,91.00
07/06/2017,20:36,2411.25,2411.50,2411.25,2411.50,25,0,25.00
07/06/2017,20:37,2411.50,2411.50,2411.25,2411.50,13,1,14.00
07/06/2017,20:38,2411.50,2411.50,2411.25,2411.50,31,2,33.00
07/06/2017,20:39,2411.50,2411.50,2411.25,2411.50,63,5,68.00
07/06/2017,20:40,2411.50,2411.50,2411.50,2411.50,10,0,10.00
07/06/2017,20:41,2411.50,2411.50,2411.25,2411.50,9,147,156.00
07/06/2017,20:42,2411.25,2411.50,2411.00,2411.25,64,238,302.00
07/06/2017,20:43,2411.25,2411.25,2410.75,2411.25,45,52,97.00
07/06/2017,20:44,2411.25,2411.25,2411.00,2411.25,6,3,9.00
07/06/2017,20:45,2411.00,2411.25,2411.00,2411.25,3,78,81.00
07/06/2017,20:46,2411.25,2411.25,2410.75,2411.00,7,41,48.00
07/06/2017,20:47,2410.75,2411.50,2410.75,2411.50,177,5,182.00
07/06/2017,20:48,2411.50,2411.50,2411.25,2411.50,14,171,185.00
07/06/2017,20:49,2411.25,2411.50,2411.25,2411.50,7,30,37.00
07/06/2017,20:50,2411.25,2411.50,2411.25,2411.50,7,80,87.00
07/06/2017,20:51,2411.25,2411.50,2411.00,2411.50,40,37,77.00
07/06/2017,20:52,2411.25,2411.75,2411.25,2411.75,223,26,249.00
07/06/2017,20:53,2411.50,2411.50,2411.25,2411.50,37,23,60.00
07/06/2017,20:54,2411.50,2411.75,2411.25,2411.50,15,16,31.00
07/06/2017,20:55,2411.50,2411.75,2411.50,2411.50,39,64,103.00
07/06/2017,20:56,2411.50,2411.75,2411.50,2411.75,13,4,17.00
07/06/2017,20:57,2411.50,2411.75,2411.50,2411.75,9,99,108.00
07/06/2017,20:58,2411.50,2412.25,2411.50,2411.75,397,181,578.00
07/06/2017,20:59,2411.75,2411.75,2411.50,2411.75,80,117,197.00
07/06/2017,21:00,2411.75,2412.00,2411.25,2411.25,17,277,294.00
07/06/2017,21:01,2411.00,2411.25,2411.00,2411.25,17,27,44.00
07/06/2017,21:02,2411.25,2411.25,2411.00,2411.25,100,3,103.00
07/06/2017,21:03,2411.25,2411.25,2411.00,2411.25,8,1,9.00
07/06/2017,21:04,2411.25,2411.50,2411.25,2411.25,34,11,45.00
07/06/2017,21:05,2411.50,2411.50,2411.50,2411.50,16,0,16.00
07/06/2017,21:06,2411.50,2411.50,2411.25,2411.50,17,6,23.00
07/06/2017,21:07,2411.50,2411.75,2411.25,2411.75,34,3,37.00
07/06/2017,21:08,2411.75,2411.75,2411.50,2411.75,7,56,63.00
07/06/2017,21:09,2411.50,2411.75,2411.50,2411.75,6,6,12.00
07/06/2017,21:10,2411.75,2411.75,2411.50,2411.50,84,70,154.00
07/06/2017,21:11,2411.75,2411.75,2411.50,2411.50,104,62,166.00
07/06/2017,21:12,2411.75,2411.75,2411.50,2411.75,16,10,26.00
07/06/2017,21:13,2411.50,2411.75,2411.50,2411.75,46,18,64.00
07/06/2017,21:14,2411.75,2411.75,2411.50,2411.75,37,2,39.00
07/06/2017,21:15,2411.75,2411.75,2411.50,2411.50,5,39,44.00
07/06/2017,21:16,2411.50,2411.75,2411.50,2411.75,1,108,109.00
07/06/2017,21:17,2411.50,2411.75,2411.50,2411.50,3,61,64.00
07/06/2017,21:18,2411.50,2411.75,2411.50,2411.75,70,95,165.00
07/06/2017,21:19,2411.50,2411.75,2411.50,2411.75,8,2,10.00
07/06/2017,21:20,2411.75,2411.75,2411.50,2411.75,13,4,17.00
07/06/2017,21:21,2411.50,2411.75,2411.25,2411.50,6,120,126.00
07/06/2017,21:22,2411.50,2411.75,2411.50,2411.75,26,0,26.00
07/06/2017,21:23,2411.50,2411.75,2411.50,2411.75,15,3,18.00
07/06/2017,21:24,2411.50,2411.75,2411.50,2411.75,6,1,7.00
07/06/2017,21:25,2411.50,2411.50,2411.50,2411.50,0,4,4.00
07/06/2017,21:26,2411.50,2411.75,2411.50,2411.50,5,4,9.00
07/06/2017,21:27,2411.75,2411.75,2411.50,2411.50,1,66,67.00
07/06/2017,21:28,2411.50,2411.75,2411.50,2411.50,1,35,36.00
07/06/2017,21:29,2411.75,2411.75,2411.50,2411.75,190,1,191.00
07/06/2017,21:30,2411.75,2412.00,2411.75,2412.00,66,1,67.00
07/06/2017,21:31,2412.00,2412.00,2412.00,2412.00,188,0,188.00
07/06/2017,21:32,2412.00,2412.00,2411.75,2412.00,2,61,63.00
07/06/2017,21:33,2411.75,2412.00,2411.50,2411.75,72,91,163.00
07/06/2017,21:34,2411.50,2411.50,2411.50,2411.50,0,6,6.00
07/06/2017,21:35,2411.50,2411.50,2411.25,2411.25,0,63,63.00
07/06/2017,21:36,2411.50,2411.75,2411.50,2411.50,111,10,121.00
07/06/2017,21:37,2411.50,2411.50,2411.50,2411.50,0,2,2.00
07/06/2017,21:38,2411.50,2411.75,2411.50,2411.75,10,43,53.00
07/06/2017,21:39,2411.50,2411.50,2411.25,2411.50,8,35,43.00
07/06/2017,21:40,2411.25,2411.50,2411.25,2411.50,1,11,12.00
07/06/2017,21:41,2411.25,2411.50,2411.25,2411.50,66,18,84.00
07/06/2017,21:42,2411.75,2411.75,2411.50,2411.75,44,2,46.00
07/06/2017,21:43,2411.50,2411.75,2411.25,2411.25,1,61,62.00
07/06/2017,21:44,2411.50,2411.50,2411.25,2411.50,6,2,8.00
07/06/2017,21:45,2411.50,2411.50,2411.25,2411.50,11,7,18.00
07/06/2017,21:46,2411.25,2411.50,2411.25,2411.50,7,4,11.00
07/06/2017,21:47,2411.50,2411.50,2411.25,2411.50,6,2,8.00
07/06/2017,21:48,2411.25,2411.50,2411.25,2411.50,6,2,8.00
07/06/2017,21:49,2411.25,2411.50,2411.25,2411.25,2,67,69.00
07/06/2017,21:50,2411.25,2411.25,2411.00,2411.25,5,31,36.00
07/06/2017,21:51,2411.00,2411.25,2411.00,2411.25,6,3,9.00
07/06/2017,21:52,2411.25,2411.25,2411.00,2411.25,7,7,14.00
07/06/2017,21:53,2411.25,2411.25,2411.00,2411.25,18,8,26.00
07/06/2017,21:54,2411.25,2411.25,2411.00,2411.25,6,3,9.00
07/06/2017,21:55,2411.25,2411.25,2411.00,2411.25,181,6,187.00
07/06/2017,21:56,2411.00,2411.25,2411.00,2411.25,67,20,87.00
07/06/2017,21:57,2411.50,2411.50,2411.25,2411.50,6,79,85.00
07/06/2017,21:58,2411.50,2411.50,2411.25,2411.50,10,1,11.00
07/06/2017,21:59,2411.25,2411.25,2411.00,2411.25,6,29,35.00
07/06/2017,22:00,2411.25,2411.25,2411.25,2411.25,52,0,52.00
07/06/2017,22:01,2411.25,2411.25,2411.00,2411.00,12,1,13.00
07/06/2017,22:02,2411.25,2411.25,2411.00,2411.25,8,25,33.00
07/06/2017,22:03,2411.00,2411.25,2411.00,2411.25,110,1,111.00
07/06/2017,22:04,2411.25,2411.25,2411.00,2411.25,15,11,26.00
07/06/2017,22:05,2411.25,2411.25,2411.25,2411.25,7,0,7.00
07/06/2017,22:06,2411.25,2411.25,2411.00,2411.25,8,2,10.00
07/06/2017,22:07,2411.00,2411.25,2411.00,2411.25,6,3,9.00
07/06/2017,22:08,2411.25,2411.25,2411.00,2411.25,6,1,7.00
07/06/2017,22:09,2411.25,2411.25,2411.25,2411.25,8,0,8.00
07/06/2017,22:10,2411.25,2411.25,2411.00,2411.25,14,20,34.00
07/06/2017,22:11,2411.00,2411.25,2411.00,2411.25,5,82,87.00
07/06/2017,22:12,2411.25,2411.25,2411.25,2411.25,7,0,7.00
07/06/2017,22:13,2411.25,2411.25,2411.00,2411.25,29,11,40.00
07/06/2017,22:14,2411.25,2411.50,2411.25,2411.50,95,4,99.00
07/06/2017,22:15,2411.50,2411.50,2411.50,2411.50,7,0,7.00
07/06/2017,22:16,2411.50,2411.50,2411.25,2411.50,10,13,23.00
07/06/2017,22:17,2411.50,2411.50,2411.25,2411.50,2,45,47.00
07/06/2017,22:18,2411.50,2411.50,2411.50,2411.50,6,0,6.00
07/06/2017,22:19,2411.50,2411.50,2411.50,2411.50,7,0,7.00
07/06/2017,22:20,2411.50,2411.50,2411.25,2411.50,18,3,21.00
07/06/2017,22:21,2411.50,2411.50,2411.25,2411.25,11,11,22.00
07/06/2017,22:22,2411.50,2411.50,2411.50,2411.50,6,0,6.00
07/06/2017,22:23,2411.50,2411.50,2411.25,2411.50,9,11,20.00
07/06/2017,22:24,2411.50,2411.50,2411.50,2411.50,35,0,35.00
07/06/2017,22:25,2411.50,2411.50,2411.25,2411.50,15,1,16.00
07/06/2017,22:26,2411.50,2411.50,2411.50,2411.50,13,0,13.00
07/06/2017,22:27,2411.50,2411.50,2411.50,2411.50,5,0,5.00
07/06/2017,22:28,2411.50,2411.50,2411.50,2411.50,6,0,6.00
07/06/2017,22:29,2411.50,2411.50,2411.25,2411.25,8,5,13.00
07/06/2017,22:30,2411.50,2411.50,2411.25,2411.50,11,1,12.00
07/06/2017,22:31,2411.25,2411.50,2411.00,2411.50,44,150,194.00
07/06/2017,22:32,2411.50,2411.50,2411.25,2411.50,26,1,27.00
07/06/2017,22:33,2411.50,2411.50,2411.25,2411.25,2,56,58.00
07/06/2017,22:34,2411.25,2411.25,2411.00,2411.25,3,4,7.00
07/06/2017,22:35,2411.00,2411.25,2411.00,2411.25,3,10,13.00
07/06/2017,22:36,2411.25,2411.25,2411.25,2411.25,88,0,88.00
07/06/2017,22:37,2411.25,2411.25,2411.00,2411.25,8,179,187.00
07/06/2017,22:38,2411.00,2411.00,2410.75,2410.75,0,175,175.00
07/06/2017,22:39,2410.75,2410.75,2410.50,2410.50,0,45,45.00
07/06/2017,22:40,2410.50,2410.50,2410.50,2410.50,0,8,8.00
07/06/2017,22:41,2410.50,2410.75,2410.50,2410.75,55,13,68.00
07/06/2017,22:42,2410.75,2411.00,2410.75,2411.00,38,0,38.00
07/06/2017,22:43,2411.00,2411.00,2411.00,2411.00,1,0,1.00
07/06/2017,22:44,2411.00,2411.00,2411.00,2411.00,1,0,1.00
07/06/2017,22:45,2411.00,2411.00,2410.75,2411.00,26,2,28.00
07/06/2017,22:47,2410.75,2410.75,2410.50,2410.50,0,50,50.00
07/06/2017,22:48,2410.50,2410.50,2410.50,2410.50,0,1,1.00
07/06/2017,22:49,2410.50,2410.50,2410.50,2410.50,0,2,2.00
07/06/2017,22:50,2410.50,2410.50,2410.50,2410.50,0,3,3.00
07/06/2017,22:51,2410.75,2410.75,2410.50,2410.50,2,1,3.00
07/06/2017,22:52,2410.75,2410.75,2410.50,2410.75,57,1,58.00
07/06/2017,22:53,2410.75,2411.00,2410.75,2411.00,7,0,7.00
07/06/2017,22:54,2410.75,2411.00,2410.75,2411.00,1,24,25.00
07/06/2017,22:55,2410.75,2410.75,2410.50,2410.50,0,61,61.00
07/06/2017,22:56,2410.75,2410.75,2410.75,2410.75,31,0,31.00
07/06/2017,22:57,2410.75,2410.75,2410.75,2410.75,55,0,55.00
07/06/2017,22:58,2410.75,2410.75,2410.50,2410.50,3,2,5.00
07/06/2017,22:59,2410.75,2410.75,2410.25,2410.50,73,129,202.00
07/06/2017,23:00,2410.75,2410.75,2410.50,2410.50,4,3,7.00
07/06/2017,23:01,2410.50,2410.50,2410.00,2410.00,28,184,212.00
07/06/2017,23:02,2410.00,2410.25,2410.00,2410.00,10,5,15.00
07/06/2017,23:03,2410.25,2410.25,2410.00,2410.25,89,6,95.00
07/06/2017,23:04,2410.25,2410.50,2410.00,2410.50,78,1,79.00
07/06/2017,23:05,2410.50,2410.50,2410.25,2410.50,8,5,13.00
07/06/2017,23:06,2410.50,2410.50,2410.50,2410.50,2,0,2.00
07/06/2017,23:07,2410.50,2410.50,2410.50,2410.50,1,0,1.00
07/06/2017,23:08,2410.25,2410.50,2410.25,2410.50,4,21,25.00
07/06/2017,23:09,2410.25,2410.25,2410.00,2410.00,0,234,234.00
07/06/2017,23:10,2410.00,2410.25,2410.00,2410.25,25,3,28.00
07/06/2017,23:11,2410.25,2410.50,2410.25,2410.50,75,0,75.00
07/06/2017,23:12,2410.50,2410.50,2410.25,2410.50,8,18,26.00
07/06/2017,23:13,2410.25,2410.50,2410.25,2410.25,1,2,3.00
07/06/2017,23:14,2410.50,2410.50,2410.25,2410.25,1,76,77.00
07/06/2017,23:15,2410.25,2410.25,2410.25,2410.25,0,1,1.00
07/06/2017,23:16,2410.25,2410.25,2410.25,2410.25,0,58,58.00
07/06/2017,23:17,2410.25,2410.25,2410.00,2410.00,0,7,7.00
07/06/2017,23:18,2410.00,2410.25,2410.00,2410.25,3,2,5.00
07/06/2017,23:19,2410.25,2410.25,2410.00,2410.00,3,5,8.00
07/06/2017,23:20,2410.00,2410.00,2410.00,2410.00,0,103,103.00
07/06/2017,23:21,2410.00,2410.00,2410.00,2410.00,0,128,128.00
07/06/2017,23:22,2410.00,2410.00,2409.75,2410.00,57,178,235.00
07/06/2017,23:23,2410.00,2410.25,2409.75,2410.00,35,98,133.00
07/06/2017,23:24,2410.00,2410.00,2409.75,2409.75,0,69,69.00
07/06/2017,23:25,2409.75,2409.75,2409.75,2409.75,0,4,4.00
07/06/2017,23:26,2409.75,2409.75,2409.75,2409.75,0,3,3.00
07/06/2017,23:27,2409.75,2409.75,2409.75,2409.75,0,2,2.00
07/06/2017,23:28,2409.75,2410.00,2409.50,2409.50,26,219,245.00
07/06/2017,23:29,2409.75,2410.00,2409.75,2410.00,98,0,98.00
07/06/2017,23:30,2410.00,2410.00,2410.00,2410.00,163,0,163.00
07/06/2017,23:31,2410.00,2410.25,2410.00,2410.25,17,7,24.00
07/06/2017,23:32,2410.25,2410.25,2410.00,2410.00,2,5,7.00
07/06/2017,23:33,2410.00,2410.25,2409.75,2409.75,8,39,47.00
07/06/2017,23:34,2410.00,2410.00,2410.00,2410.00,48,0,48.00
07/06/2017,23:35,2410.00,2410.00,2410.00,2410.00,32,0,32.00
07/06/2017,23:36,2410.00,2410.00,2409.75,2410.00,27,2,29.00
07/06/2017,23:37,2410.25,2410.25,2410.00,2410.00,3,83,86.00
07/06/2017,23:38,2410.25,2410.25,2410.00,2410.00,3,314,317.00
07/06/2017,23:39,2409.75,2410.00,2409.75,2410.00,1,4,5.00
07/06/2017,23:40,2410.00,2410.00,2409.75,2410.00,17,2,19.00
07/06/2017,23:41,2410.00,2410.00,2410.00,2410.00,183,0,183.00
07/06/2017,23:42,2410.00,2410.00,2410.00,2410.00,16,0,16.00
07/06/2017,23:43,2409.75,2410.00,2409.75,2410.00,18,2,20.00
07/06/2017,23:44,2410.00,2410.00,2410.00,2410.00,9,0,9.00
07/06/2017,23:45,2409.75,2410.00,2409.75,2410.00,45,8,53.00
07/06/2017,23:46,2409.75,2409.75,2409.75,2409.75,0,1,1.00
07/06/2017,23:47,2410.00,2410.00,2409.75,2409.75,1,3,4.00
07/06/2017,23:48,2410.00,2410.00,2410.00,2410.00,4,0,4.00
07/06/2017,23:49,2409.75,2410.00,2409.75,2410.00,1,3,4.00
07/06/2017,23:50,2410.00,2410.00,2409.75,2409.75,1,3,4.00
07/06/2017,23:51,2409.75,2409.75,2409.75,2409.75,0,33,33.00
07/06/2017,23:52,2410.00,2410.00,2409.75,2409.75,3,3,6.00
07/06/2017,23:53,2409.75,2410.00,2409.75,2410.00,170,1,171.00
07/06/2017,23:54,2410.00,2410.00,2410.00,2410.00,12,0,12.00
07/06/2017,23:55,2410.00,2410.00,2410.00,2410.00,9,0,9.00
07/06/2017,23:56,2409.75,2409.75,2409.75,2409.75,0,3,3.00
07/06/2017,23:57,2409.75,2409.75,2409.75,2409.75,0,6,6.00
07/06/2017,23:58,2409.75,2409.75,2409.75,2409.75,0,3,3.00
07/06/2017,23:59,2409.75,2409.75,2409.75,2409.75,0,43,43.00
07/07/2017,00:00,2409.75,2409.75,2409.75,2409.75,0,20,20.00
07/07/2017,00:01,2409.75,2410.00,2409.75,2410.00,71,26,97.00
07/07/2017,00:02,2410.00,2410.00,2410.00,2410.00,32,0,32.00
07/07/2017,00:04,2410.00,2410.00,2410.00,2410.00,49,0,49.00
07/07/2017,00:05,2410.00,2410.00,2410.00,2410.00,3,0,3.00
07/07/2017,00:06,2410.00,2410.00,2409.75,2409.75,1,3,4.00
07/07/2017,00:07,2410.00,2410.00,2410.00,2410.00,75,0,75.00
07/07/2017,00:08,2410.00,2410.25,2410.00,2410.25,83,0,83.00
07/07/2017,00:09,2410.50,2410.50,2410.50,2410.50,103,0,103.00
07/07/2017,00:10,2410.25,2410.50,2410.25,2410.50,1,92,93.00
07/07/2017,00:11,2410.50,2410.50,2410.25,2410.25,1,3,4.00
07/07/2017,00:12,2410.50,2410.50,2410.50,2410.50,5,0,5.00
07/07/2017,00:13,2410.25,2410.25,2410.25,2410.25,0,26,26.00
07/07/2017,00:14,2410.00,2410.00,2410.00,2410.00,0,3,3.00
07/07/2017,00:15,2410.25,2410.50,2410.25,2410.50,100,0,100.00
07/07/2017,00:17,2410.50,2410.50,2410.25,2410.25,1,3,4.00
07/07/2017,00:18,2410.50,2410.50,2410.25,2410.25,2,3,5.00
07/07/2017,00:19,2410.25,2410.25,2410.25,2410.25,0,35,35.00
07/07/2017,00:20,2410.25,2410.25,2410.25,2410.25,0,4,4.00
07/07/2017,00:21,2410.25,2410.50,2410.25,2410.25,1,7,8.00
07/07/2017,00:22,2410.50,2410.50,2410.25,2410.50,86,3,89.00
07/07/2017,00:23,2410.50,2410.75,2410.50,2410.50,32,62,94.00
07/07/2017,00:25,2410.25,2410.25,2410.00,2410.00,1,40,41.00
07/07/2017,00:26,2410.00,2410.00,2410.00,2410.00,0,32,32.00
07/07/2017,00:27,2410.00,2410.25,2410.00,2410.25,107,6,113.00
07/07/2017,00:28,2410.50,2410.50,2410.50,2410.50,6,0,6.00
07/07/2017,00:29,2410.25,2410.50,2410.25,2410.50,11,5,16.00
07/07/2017,00:30,2410.25,2410.25,2410.25,2410.25,0,1,1.00
07/07/2017,00:31,2410.50,2410.50,2410.25,2410.25,6,3,9.00
07/07/2017,00:32,2410.25,2410.25,2410.25,2410.25,0,29,29.00
07/07/2017,00:33,2410.25,2410.25,2410.00,2410.00,0,63,63.00
07/07/2017,00:34,2410.25,2410.25,2410.00,2410.00,5,3,8.00
07/07/2017,00:35,2410.00,2410.25,2410.00,2410.25,1,5,6.00
07/07/2017,00:36,2410.00,2410.50,2410.00,2410.50,74,30,104.00
07/07/2017,00:37,2410.25,2410.25,2410.25,2410.25,0,31,31.00
07/07/2017,00:38,2410.25,2410.25,2410.25,2410.25,0,34,34.00
07/07/2017,00:39,2410.25,2410.25,2410.25,2410.25,0,47,47.00
07/07/2017,00:40,2410.25,2410.25,2410.25,2410.25,0,9,9.00
07/07/2017,00:41,2410.25,2410.25,2410.25,2410.25,0,4,4.00
07/07/2017,00:42,2410.50,2410.50,2410.25,2410.50,81,9,90.00
07/07/2017,00:43,2410.25,2410.50,2410.25,2410.50,2,82,84.00
07/07/2017,00:44,2410.50,2410.50,2410.50,2410.50,23,0,23.00
07/07/2017,00:45,2410.25,2410.25,2410.25,2410.25,0,4,4.00
07/07/2017,00:46,2410.50,2410.50,2410.25,2410.25,2,1,3.00
07/07/2017,00:47,2410.25,2410.25,2410.25,2410.25,0,29,29.00
07/07/2017,00:48,2410.25,2410.50,2410.25,2410.25,2,7,9.00
07/07/2017,00:50,2410.25,2410.25,2410.25,2410.25,0,7,7.00
07/07/2017,00:51,2410.50,2410.50,2410.50,2410.50,154,0,154.00
07/07/2017,00:52,2410.25,2410.50,2410.25,2410.25,1,37,38.00
07/07/2017,00:53,2410.25,2410.50,2410.25,2410.50,3,4,7.00
07/07/2017,00:54,2410.50,2410.75,2410.50,2410.75,63,0,63.00
07/07/2017,00:55,2410.50,2411.00,2410.50,2411.00,301,32,333.00
07/07/2017,00:56,2411.00,2411.00,2410.50,2411.00,116,43,159.00
07/07/2017,00:57,2410.75,2411.00,2410.75,2410.75,6,42,48.00
07/07/2017,00:58,2410.75,2411.00,2410.50,2410.75,84,280,364.00
07/07/2017,00:59,2410.75,2411.00,2410.50,2411.00,189,57,246.00
07/07/2017,01:00,2411.00,2411.00,2410.75,2410.75,9,27,36.00
07/07/2017,01:01,2410.75,2411.25,2410.50,2411.25,569,163,732.00
07/07/2017,01:02,2411.25,2411.50,2411.25,2411.50,10,6,16.00
07/07/2017,01:03,2411.25,2411.50,2411.00,2411.50,174,112,286.00
07/07/2017,01:04,2411.50,2411.50,2411.25,2411.50,122,88,210.00
07/07/2017,01:05,2411.25,2411.75,2411.25,2411.25,445,141,586.00
07/07/2017,01:06,2411.25,2411.50,2411.25,2411.25,16,93,109.00
07/07/2017,01:07,2411.50,2411.50,2411.25,2411.50,75,10,85.00
07/07/2017,01:08,2411.25,2411.50,2411.25,2411.50,75,7,82.00
07/07/2017,01:09,2411.25,2411.50,2411.00,2411.00,13,60,73.00
07/07/2017,01:10,2411.00,2411.50,2411.00,2411.25,126,24,150.00
07/07/2017,01:11,2411.50,2411.50,2411.00,2411.00,92,114,206.00
07/07/2017,01:12,2411.25,2411.25,2411.00,2411.25,32,29,61.00
07/07/2017,01:13,2411.00,2411.25,2411.00,2411.25,18,2,20.00
07/07/2017,01:14,2411.00,2411.50,2411.00,2411.25,87,360,447.00
07/07/2017,01:15,2411.25,2411.50,2411.25,2411.50,1,153,154.00
07/07/2017,01:16,2411.50,2411.75,2411.25,2411.75,403,96,499.00
07/07/2017,01:17,2411.50,2411.50,2411.00,2411.00,97,295,392.00
07/07/2017,01:18,2411.25,2411.25,2410.75,2411.00,171,100,271.00
07/07/2017,01:19,2411.00,2411.25,2411.00,2411.25,140,22,162.00
07/07/2017,01:20,2411.00,2411.00,2411.00,2411.00,0,130,130.00
07/07/2017,01:21,2410.75,2411.25,2410.75,2411.25,274,74,348.00
07/07/2017,01:22,2411.25,2411.50,2411.25,2411.50,171,0,171.00
07/07/2017,01:23,2411.50,2411.50,2411.25,2411.25,2,94,96.00
07/07/2017,01:24,2411.25,2411.25,2411.25,2411.25,0,136,136.00
07/07/2017,01:25,2411.25,2411.50,2411.25,2411.50,6,300,306.00
07/07/2017,01:26,2411.50,2411.50,2411.25,2411.50,14,163,177.00
07/07/2017,01:27,2411.50,2411.50,2411.25,2411.50,6,2,8.00
07/07/2017,01:28,2411.25,2411.50,2411.25,2411.25,12,9,21.00
07/07/2017,01:29,2411.50,2411.50,2411.00,2411.00,12,30,42.00
07/07/2017,01:30,2411.00,2411.25,2411.00,2411.00,30,18,48.00
07/07/2017,01:31,2411.25,2411.50,2411.00,2411.50,120,14,134.00
07/07/2017,01:32,2411.50,2411.75,2411.25,2411.75,208,4,212.00
07/07/2017,01:33,2411.50,2411.75,2411.50,2411.50,13,35,48.00
07/07/2017,01:34,2411.50,2411.75,2411.50,2411.75,28,30,58.00
07/07/2017,01:35,2411.50,2411.75,2411.25,2411.50,2,111,113.00
07/07/2017,01:36,2411.25,2411.50,2411.25,2411.50,23,5,28.00
07/07/2017,01:37,2411.25,2411.50,2411.25,2411.25,5,9,14.00
07/07/2017,01:38,2411.25,2411.50,2411.25,2411.50,114,2,116.00
07/07/2017,01:39,2411.25,2411.50,2411.25,2411.50,6,90,96.00
07/07/2017,01:40,2411.25,2411.50,2411.25,2411.25,7,301,308.00
07/07/2017,01:41,2411.50,2411.50,2411.25,2411.50,6,5,11.00
07/07/2017,01:42,2411.50,2411.50,2411.25,2411.50,21,23,44.00
07/07/2017,01:43,2411.50,2411.50,2411.50,2411.50,215,0,215.00
07/07/2017,01:44,2411.50,2411.50,2411.00,2411.50,133,176,309.00
07/07/2017,01:45,2411.50,2411.50,2411.25,2411.50,13,4,17.00
07/07/2017,01:46,2411.25,2411.25,2411.00,2411.25,78,77,155.00
07/07/2017,01:47,2411.25,2411.25,2411.00,2411.00,32,4,36.00
07/07/2017,01:48,2411.00,2411.00,2410.75,2411.00,7,48,55.00
07/07/2017,01:49,2411.00,2411.50,2411.00,2411.25,121,2,123.00
07/07/2017,01:50,2411.50,2411.50,2411.50,2411.50,344,0,344.00
07/07/2017,01:51,2411.50,2411.50,2411.25,2411.25,71,15,86.00
07/07/2017,01:52,2411.25,2411.50,2411.25,2411.50,53,70,123.00
07/07/2017,01:53,2411.25,2411.50,2411.25,2411.50,63,46,109.00
07/07/2017,01:54,2411.50,2411.75,2411.50,2411.50,316,5,321.00
07/07/2017,01:55,2411.50,2412.00,2411.50,2411.75,244,109,353.00
07/07/2017,01:56,2411.75,2411.75,2411.50,2411.75,2,57,59.00
07/07/2017,01:57,2411.75,2411.75,2411.50,2411.50,13,23,36.00
07/07/2017,01:58,2411.50,2411.75,2411.50,2411.75,177,3,180.00
07/07/2017,01:59,2411.75,2412.00,2411.75,2412.00,14,1,15.00
07/07/2017,02:00,2411.75,2412.00,2411.75,2412.00,167,24,191.00
07/07/2017,02:01,2412.00,2412.25,2411.75,2412.00,669,100,769.00
07/07/2017,02:02,2412.00,2412.50,2411.75,2412.50,279,164,443.00
07/07/2017,02:03,2412.25,2412.25,2411.75,2411.75,12,409,421.00
07/07/2017,02:04,2411.75,2412.25,2411.75,2411.75,119,290,409.00
07/07/2017,02:05,2411.75,2412.00,2411.50,2411.75,153,138,291.00
07/07/2017,02:06,2411.75,2411.75,2410.75,2411.00,146,705,851.00
07/07/2017,02:07,2411.00,2411.00,2410.25,2410.25,22,654,676.00
07/07/2017,02:08,2410.25,2411.00,2410.25,2411.00,288,125,413.00
07/07/2017,02:09,2411.00,2411.25,2411.00,2411.25,274,125,399.00
07/07/2017,02:10,2411.00,2411.00,2410.75,2410.75,0,140,140.00
07/07/2017,02:11,2410.75,2411.00,2410.25,2410.25,197,331,528.00
07/07/2017,02:12,2410.50,2410.75,2410.25,2410.50,126,89,215.00
07/07/2017,02:13,2410.25,2410.75,2410.25,2410.50,353,171,524.00
07/07/2017,02:14,2410.25,2410.50,2410.25,2410.50,3,331,334.00
07/07/2017,02:15,2410.25,2410.50,2410.25,2410.50,163,188,351.00
07/07/2017,02:16,2410.25,2410.25,2409.75,2410.25,294,375,669.00
07/07/2017,02:17,2410.25,2410.25,2410.00,2410.25,89,142,231.00
07/07/2017,02:18,2410.25,2410.50,2409.75,2410.25,59,253,312.00
07/07/2017,02:19,2410.00,2410.25,2409.75,2410.00,42,75,117.00
07/07/2017,02:20,2409.75,2409.75,2409.50,2409.50,0,456,456.00
07/07/2017,02:21,2409.50,2409.75,2409.50,2409.50,22,187,209.00
07/07/2017,02:22,2409.50,2409.75,2409.25,2409.75,60,71,131.00
07/07/2017,02:23,2409.75,2409.75,2409.50,2409.50,106,339,445.00
07/07/2017,02:24,2409.75,2410.00,2409.50,2409.75,250,8,258.00
07/07/2017,02:25,2409.75,2410.00,2409.50,2409.50,2,201,203.00
07/07/2017,02:26,2409.50,2409.50,2408.50,2408.50,109,973,1082.00
07/07/2017,02:27,2408.50,2409.00,2408.50,2408.75,325,180,505.00
07/07/2017,02:28,2408.75,2409.00,2408.75,2409.00,69,171,240.00
07/07/2017,02:29,2409.25,2409.75,2409.25,2409.50,311,239,550.00
07/07/2017,02:30,2409.50,2409.50,2409.00,2409.00,105,91,196.00
07/07/2017,02:31,2409.00,2409.25,2409.00,2409.25,163,16,179.00
07/07/2017,02:32,2409.25,2409.75,2409.25,2409.50,149,55,204.00
07/07/2017,02:33,2409.50,2410.00,2409.25,2410.00,439,58,497.00
07/07/2017,02:34,2409.75,2410.00,2409.50,2409.50,4,279,283.00
07/07/2017,02:35,2409.50,2409.50,2409.25,2409.50,63,84,147.00
07/07/2017,02:36,2409.50,2409.50,2408.75,2409.25,428,141,569.00
07/07/2017,02:37,2409.00,2409.00,2408.75,2409.00,73,98,171.00
07/07/2017,02:38,2409.00,2409.00,2408.75,2408.75,20,289,309.00
07/07/2017,02:39,2408.75,2408.75,2408.75,2408.75,0,83,83.00
07/07/2017,02:40,2408.75,2409.00,2408.75,2408.75,104,128,232.00
07/07/2017,02:41,2409.00,2409.50,2409.00,2409.50,257,1,258.00
07/07/2017,02:42,2409.50,2409.75,2409.50,2409.50,55,127,182.00
07/07/2017,02:43,2409.50,2409.50,2409.25,2409.25,1,116,117.00
07/07/2017,02:44,2409.25,2409.75,2409.25,2409.50,76,108,184.00
07/07/2017,02:45,2409.50,2409.50,2409.25,2409.25,7,67,74.00
07/07/2017,02:46,2409.50,2409.50,2409.00,2409.00,130,83,213.00
07/07/2017,02:47,2409.00,2409.75,2409.00,2409.75,537,4,541.00
07/07/2017,02:48,2409.75,2409.75,2409.50,2409.75,183,1,184.00
07/07/2017,02:49,2409.75,2410.00,2409.50,2409.75,55,83,138.00
07/07/2017,02:50,2409.75,2410.50,2409.75,2410.50,369,118,487.00
07/07/2017,02:51,2410.25,2410.50,2410.00,2410.00,2,254,256.00
07/07/2017,02:52,2410.25,2410.50,2410.00,2410.25,144,41,185.00
07/07/2017,02:53,2410.25,2410.25,2409.50,2409.50,121,132,253.00
07/07/2017,02:54,2409.50,2410.00,2409.50,2409.75,56,39,95.00
07/07/2017,02:55,2409.75,2410.00,2409.50,2409.75,94,144,238.00
07/07/2017,02:56,2409.75,2409.75,2408.25,2408.50,100,370,470.00
07/07/2017,02:57,2408.75,2409.50,2408.50,2409.50,276,115,391.00
07/07/2017,02:58,2409.50,2409.75,2409.25,2409.50,78,166,244.00
07/07/2017,02:59,2409.50,2410.00,2409.50,2409.75,113,172,285.00
07/07/2017,03:00,2409.75,2410.00,2409.75,2409.75,89,102,191.00
07/07/2017,03:01,2409.50,2409.75,2409.00,2409.25,122,159,281.00
07/07/2017,03:02,2409.25,2410.00,2409.00,2410.00,186,3,189.00
07/07/2017,03:03,2409.75,2410.00,2409.50,2410.00,280,235,515.00
07/07/2017,03:04,2410.25,2410.25,2410.00,2410.00,13,100,113.00
07/07/2017,03:05,2410.00,2410.25,2409.75,2410.00,12,267,279.00
07/07/2017,03:06,2409.75,2410.00,2409.50,2409.50,281,181,462.00
07/07/2017,03:07,2409.50,2409.75,2409.50,2409.75,2,1,3.00
07/07/2017,03:08,2409.75,2410.00,2409.75,2410.00,228,5,233.00
07/07/2017,03:09,2410.00,2410.00,2409.75,2409.75,1,419,420.00
07/07/2017,03:10,2410.00,2410.00,2409.75,2409.75,21,6,27.00
07/07/2017,03:11,2410.00,2410.00,2410.00,2410.00,224,0,224.00
07/07/2017,03:12,2410.25,2410.25,2409.75,2410.00,16,519,535.00
07/07/2017,03:13,2410.00,2410.25,2410.00,2410.00,153,17,170.00
07/07/2017,03:14,2410.25,2410.25,2410.00,2410.25,142,1,143.00
07/07/2017,03:15,2410.25,2410.25,2410.00,2410.00,4,79,83.00
07/07/2017,03:16,2410.25,2410.75,2410.00,2410.50,726,441,1167.00
07/07/2017,03:17,2410.50,2410.50,2409.75,2409.75,27,321,348.00
07/07/2017,03:18,2409.75,2410.25,2409.75,2410.00,208,62,270.00
07/07/2017,03:19,2410.00,2410.75,2410.00,2410.50,359,136,495.00
07/07/2017,03:20,2410.50,2410.75,2410.50,2410.75,231,29,260.00
07/07/2017,03:21,2411.00,2411.50,2410.75,2411.25,500,44,544.00
07/07/2017,03:22,2411.25,2411.25,2411.00,2411.25,192,5,197.00
07/07/2017,03:23,2411.25,2411.50,2411.00,2411.50,160,55,215.00
07/07/2017,03:24,2411.25,2411.25,2411.00,2411.00,223,68,291.00
07/07/2017,03:25,2411.25,2411.25,2410.75,2410.75,11,288,299.00
07/07/2017,03:26,2410.50,2410.75,2410.25,2410.75,217,183,400.00
07/07/2017,03:27,2410.75,2410.75,2410.50,2410.75,151,194,345.00
07/07/2017,03:28,2410.75,2411.00,2410.50,2410.50,122,47,169.00
07/07/2017,03:29,2410.50,2411.00,2410.50,2411.00,389,1,390.00
07/07/2017,03:30,2410.75,2411.00,2410.50,2410.75,57,205,262.00
07/07/2017,03:31,2410.75,2411.50,2410.50,2411.25,229,104,333.00
07/07/2017,03:32,2411.00,2411.25,2410.75,2410.75,53,102,155.00
07/07/2017,03:33,2411.00,2411.25,2410.75,2411.00,90,65,155.00
07/07/2017,03:34,2411.00,2411.00,2410.50,2410.50,4,265,269.00
07/07/2017,03:35,2410.50,2410.50,2410.25,2410.50,1,109,110.00
07/07/2017,03:36,2410.50,2410.75,2410.50,2410.75,147,0,147.00
07/07/2017,03:37,2410.50,2410.50,2410.00,2410.25,5,100,105.00
07/07/2017,03:38,2410.25,2411.00,2410.00,2410.25,688,758,1446.00
07/07/2017,03:39,2410.25,2410.50,2409.75,2409.75,58,260,318.00
07/07/2017,03:40,2409.75,2410.00,2409.50,2409.75,62,252,314.00
07/07/2017,03:41,2409.75,2410.00,2409.75,2410.00,10,209,219.00
07/07/2017,03:42,2409.75,2410.00,2409.50,2410.00,127,164,291.00
07/07/2017,03:43,2410.00,2410.00,2410.00,2410.00,95,0,95.00
07/07/2017,03:44,2410.00,2410.00,2409.75,2410.00,10,1,11.00
07/07/2017,03:45,2410.00,2410.25,2409.75,2409.75,102,82,184.00
07/07/2017,03:46,2409.50,2409.50,2409.50,2409.50,0,107,107.00
07/07/2017,03:47,2409.75,2409.75,2409.00,2409.00,5,308,313.00
07/07/2017,03:48,2409.25,2409.50,2409.25,2409.50,247,108,355.00
07/07/2017,03:49,2409.50,2409.50,2409.50,2409.50,92,0,92.00
07/07/2017,03:50,2409.50,2409.50,2409.25,2409.50,65,13,78.00
07/07/2017,03:51,2409.25,2409.50,2409.25,2409.50,10,19,29.00
07/07/2017,03:52,2409.25,2409.50,2409.25,2409.50,76,2,78.00
07/07/2017,03:53,2409.50,2409.75,2409.25,2409.75,90,21,111.00
07/07/2017,03:54,2409.50,2409.75,2409.25,2409.50,25,120,145.00
07/07/2017,03:55,2409.50,2409.75,2409.50,2409.50,8,20,28.00
07/07/2017,03:56,2409.50,2409.50,2409.25,2409.25,0,86,86.00
07/07/2017,03:57,2409.25,2409.75,2409.25,2409.75,66,2,68.00
07/07/2017,03:58,2409.50,2409.50,2409.25,2409.50,1,75,76.00
07/07/2017,03:59,2409.25,2409.25,2409.00,2409.25,83,224,307.00
07/07/2017,04:00,2409.50,2409.50,2409.25,2409.25,1,68,69.00
07/07/2017,04:01,2409.25,2409.25,2409.00,2409.00,0,37,37.00
07/07/2017,04:02,2409.00,2409.50,2409.00,2409.25,84,13,97.00
07/07/2017,04:03,2409.50,2409.50,2409.25,2409.25,1,125,126.00
07/07/2017,04:04,2409.25,2409.25,2409.00,2409.25,8,147,155.00
07/07/2017,04:05,2409.25,2409.50,2409.25,2409.50,110,0,110.00
07/07/2017,04:06,2409.25,2409.50,2409.25,2409.25,30,11,41.00
07/07/2017,04:07,2409.25,2409.75,2409.25,2409.50,81,27,108.00
07/07/2017,04:08,2409.50,2409.75,2409.50,2409.75,214,249,463.00
07/07/2017,04:09,2409.75,2410.00,2409.75,2409.75,54,107,161.00
07/07/2017,04:10,2409.50,2409.75,2409.50,2409.75,68,109,177.00
07/07/2017,04:11,2410.00,2410.00,2409.50,2410.00,69,50,119.00
07/07/2017,04:12,2409.75,2410.00,2409.75,2409.75,1,93,94.00
07/07/2017,04:13,2410.00,2410.25,2410.00,2410.25,174,0,174.00
07/07/2017,04:14,2410.25,2410.50,2410.25,2410.25,196,47,243.00
07/07/2017,04:15,2410.50,2410.75,2410.25,2410.50,200,2,202.00
07/07/2017,04:16,2410.50,2411.00,2410.25,2410.75,420,268,688.00
07/07/2017,04:17,2411.00,2411.00,2410.75,2410.75,6,139,145.00
07/07/2017,04:18,2410.75,2410.75,2410.50,2410.50,0,119,119.00
07/07/2017,04:19,2410.50,2410.75,2410.50,2410.75,8,3,11.00
07/07/2017,04:20,2410.50,2410.75,2410.50,2410.50,2,194,196.00
07/07/2017,04:21,2410.50,2410.50,2410.25,2410.50,11,18,29.00
07/07/2017,04:22,2410.50,2410.50,2410.50,2410.50,61,0,61.00
07/07/2017,04:23,2410.25,2410.50,2410.25,2410.50,6,2,8.00
07/07/2017,04:24,2410.50,2410.75,2410.50,2410.75,244,0,244.00
07/07/2017,04:25,2410.75,2410.75,2410.25,2410.25,7,294,301.00
07/07/2017,04:26,2410.00,2410.25,2410.00,2410.00,1,196,197.00
07/07/2017,04:27,2409.75,2410.25,2409.75,2410.00,69,21,90.00
07/07/2017,04:28,2409.75,2410.00,2409.50,2409.75,64,240,304.00
07/07/2017,04:29,2409.75,2410.00,2409.75,2409.75,3,2,5.00
07/07/2017,04:30,2409.75,2410.00,2409.75,2410.00,4,24,28.00
07/07/2017,04:31,2410.00,2410.00,2409.50,2409.50,6,203,209.00
07/07/2017,04:32,2409.50,2409.50,2409.50,2409.50,0,18,18.00
07/07/2017,04:33,2409.50,2409.75,2409.50,2409.75,4,7,11.00
07/07/2017,04:34,2409.50,2409.75,2409.50,2409.50,2,64,66.00
07/07/2017,04:35,2409.25,2409.50,2409.25,2409.25,4,19,23.00
07/07/2017,04:36,2409.25,2409.25,2409.25,2409.25,0,182,182.00
07/07/2017,04:37,2409.25,2409.50,2409.25,2409.25,153,30,183.00
07/07/2017,04:38,2409.25,2409.50,2409.25,2409.50,55,2,57.00
07/07/2017,04:39,2409.50,2410.00,2409.50,2409.75,248,3,251.00
07/07/2017,04:40,2409.75,2410.00,2409.75,2409.75,1,63,64.00
07/07/2017,04:41,2409.50,2409.75,2409.50,2409.50,9,10,19.00
07/07/2017,04:42,2409.50,2409.75,2409.50,2409.75,15,20,35.00
07/07/2017,04:43,2409.50,2409.50,2409.50,2409.50,0,141,141.00
07/07/2017,04:44,2409.50,2409.50,2409.50,2409.50,0,107,107.00
07/07/2017,04:45,2409.75,2409.75,2409.50,2409.50,1,151,152.00
07/07/2017,04:46,2409.50,2409.50,2409.50,2409.50,0,100,100.00
07/07/2017,04:47,2409.50,2409.50,2409.25,2409.25,0,45,45.00
07/07/2017,04:48,2409.25,2409.50,2409.25,2409.50,12,177,189.00
07/07/2017,04:49,2409.25,2409.50,2409.25,2409.25,1,3,4.00
07/07/2017,04:50,2409.25,2409.25,2409.00,2409.00,1,125,126.00
07/07/2017,04:51,2409.00,2409.25,2408.75,2409.00,314,36,350.00
07/07/2017,04:52,2409.00,2409.00,2408.75,2408.75,2,81,83.00
07/07/2017,04:53,2409.00,2409.25,2409.00,2409.00,235,40,275.00
07/07/2017,04:54,2409.00,2409.50,2409.00,2409.50,149,53,202.00
07/07/2017,04:55,2409.25,2409.25,2409.25,2409.25,0,153,153.00
07/07/2017,04:56,2409.25,2409.50,2409.00,2409.25,133,94,227.00
07/07/2017,04:57,2409.25,2409.25,2409.00,2409.00,158,1,159.00
07/07/2017,04:58,2409.00,2409.25,2409.00,2409.00,2,264,266.00
07/07/2017,04:59,2409.00,2409.00,2409.00,2409.00,0,101,101.00
07/07/2017,05:00,2409.25,2409.25,2409.00,2409.00,2,8,10.00
07/07/2017,05:01,2409.00,2410.00,2409.00,2409.75,303,36,339.00
07/07/2017,05:02,2409.75,2410.00,2409.75,2410.00,53,107,160.00
07/07/2017,05:03,2410.00,2410.50,2410.00,2410.50,428,48,476.00
07/07/2017,05:04,2410.25,2410.25,2410.00,2410.25,9,40,49.00
07/07/2017,05:05,2410.25,2410.25,2410.00,2410.25,2,2,4.00
07/07/2017,05:06,2410.00,2410.25,2410.00,2410.00,7,7,14.00
07/07/2017,05:07,2410.25,2410.25,2410.00,2410.25,13,3,16.00
07/07/2017,05:08,2410.25,2410.50,2410.25,2410.25,91,106,197.00
07/07/2017,05:09,2410.25,2410.50,2410.25,2410.50,3,89,92.00
07/07/2017,05:10,2410.25,2410.50,2410.00,2410.00,1,97,98.00
07/07/2017,05:11,2410.00,2410.25,2410.00,2410.25,4,3,7.00
07/07/2017,05:12,2410.00,2410.00,2409.75,2410.00,2,363,365.00
07/07/2017,05:13,2409.75,2410.00,2409.75,2409.75,4,3,7.00
07/07/2017,05:14,2410.00,2410.00,2409.75,2409.75,1,1,2.00
07/07/2017,05:15,2410.00,2410.25,2410.00,2410.25,162,6,168.00
07/07/2017,05:16,2410.00,2410.25,2410.00,2410.00,14,8,22.00
07/07/2017,05:17,2410.25,2410.25,2410.00,2410.25,3,2,5.00
07/07/2017,05:18,2410.00,2410.25,2410.00,2410.25,10,2,12.00
07/07/2017,05:19,2410.25,2410.25,2410.00,2410.25,18,7,25.00
07/07/2017,05:20,2410.00,2410.25,2410.00,2410.00,4,48,52.00
07/07/2017,05:21,2410.00,2410.50,2410.00,2410.50,154,14,168.00
07/07/2017,05:22,2410.25,2410.25,2410.25,2410.25,0,12,12.00
07/07/2017,05:23,2410.50,2410.50,2410.25,2410.50,17,2,19.00
07/07/2017,05:24,2410.50,2411.00,2410.50,2410.75,593,114,707.00
07/07/2017,05:25,2410.75,2411.00,2410.75,2410.75,94,130,224.00
07/07/2017,05:26,2411.00,2411.25,2411.00,2411.25,256,2,258.00
07/07/2017,05:27,2411.25,2411.25,2411.00,2411.00,55,240,295.00
07/07/2017,05:28,2411.00,2411.00,2410.50,2410.50,4,251,255.00
07/07/2017,05:29,2410.50,2410.75,2410.50,2410.50,9,260,269.00
07/07/2017,05:30,2410.50,2410.75,2410.50,2410.75,4,5,9.00
07/07/2017,05:31,2410.50,2411.00,2410.50,2410.75,65,2,67.00
07/07/2017,05:32,2411.00,2411.00,2410.75,2411.00,3,1,4.00
07/07/2017,05:33,2411.00,2411.00,2410.50,2410.75,38,124,162.00
07/07/2017,05:34,2410.75,2410.75,2410.50,2410.50,0,317,317.00
07/07/2017,05:35,2410.50,2410.75,2410.50,2410.50,13,126,139.00
07/07/2017,05:36,2410.75,2410.75,2410.50,2410.50,2,7,9.00
07/07/2017,05:37,2410.50,2411.00,2410.50,2411.00,120,11,131.00
07/07/2017,05:38,2410.75,2411.00,2410.75,2410.75,14,213,227.00
07/07/2017,05:39,2410.75,2410.75,2410.75,2410.75,0,88,88.00
07/07/2017,05:40,2410.75,2410.75,2410.25,2410.25,111,483,594.00
07/07/2017,05:41,2410.25,2410.50,2410.25,2410.25,106,93,199.00
07/07/2017,05:42,2410.50,2410.75,2410.50,2410.50,201,98,299.00
07/07/2017,05:43,2410.50,2410.75,2410.50,2410.50,41,252,293.00
07/07/2017,05:44,2410.50,2410.50,2410.00,2410.25,33,208,241.00
07/07/2017,05:45,2410.00,2410.00,2410.00,2410.00,0,280,280.00
07/07/2017,05:46,2410.25,2410.25,2410.00,2410.25,167,11,178.00
07/07/2017,05:47,2410.25,2410.25,2410.25,2410.25,67,0,67.00
07/07/2017,05:48,2410.25,2410.25,2410.25,2410.25,60,0,60.00
07/07/2017,05:49,2410.25,2410.25,2410.00,2410.00,20,27,47.00
07/07/2017,05:50,2410.00,2410.25,2410.00,2410.25,135,3,138.00
07/07/2017,05:51,2410.00,2410.25,2410.00,2410.25,70,2,72.00
07/07/2017,05:52,2410.25,2410.25,2410.25,2410.25,81,0,81.00
07/07/2017,05:53,2410.25,2410.25,2410.25,2410.25,114,0,114.00
07/07/2017,05:54,2410.25,2410.25,2410.25,2410.25,60,0,60.00
07/07/2017,05:55,2410.25,2410.25,2410.00,2410.00,6,23,29.00
07/07/2017,05:56,2410.25,2410.50,2410.00,2410.25,145,21,166.00
07/07/2017,05:57,2410.25,2410.25,2410.00,2410.00,53,88,141.00
07/07/2017,05:58,2410.00,2410.00,2409.75,2409.75,0,132,132.00
07/07/2017,05:59,2410.00,2410.00,2409.75,2409.75,192,10,202.00
07/07/2017,06:00,2409.75,2409.75,2409.75,2409.75,0,7,7.00
07/07/2017,06:01,2410.00,2410.00,2409.75,2409.75,24,11,35.00
07/07/2017,06:02,2410.00,2410.25,2409.75,2410.25,79,96,175.00
07/07/2017,06:03,2410.00,2410.00,2409.75,2409.75,8,143,151.00
07/07/2017,06:04,2409.75,2410.00,2409.75,2410.00,41,111,152.00
07/07/2017,06:05,2409.75,2410.00,2409.75,2409.75,44,110,154.00
07/07/2017,06:06,2410.00,2410.00,2409.75,2409.75,132,86,218.00
07/07/2017,06:07,2410.00,2410.00,2409.75,2409.75,36,181,217.00
07/07/2017,06:08,2410.00,2410.00,2409.75,2410.00,24,58,82.00
07/07/2017,06:09,2409.75,2410.25,2409.75,2410.00,129,120,249.00
07/07/2017,06:10,2410.00,2410.00,2409.75,2409.75,2,76,78.00
07/07/2017,06:11,2409.75,2409.75,2409.75,2409.75,0,219,219.00
07/07/2017,06:12,2409.75,2410.00,2409.75,2409.75,1,3,4.00
07/07/2017,06:13,2409.75,2410.00,2409.75,2410.00,3,136,139.00
07/07/2017,06:14,2410.00,2410.25,2410.00,2410.25,72,0,72.00
07/07/2017,06:15,2410.00,2410.00,2409.75,2409.75,0,399,399.00
07/07/2017,06:16,2410.00,2410.00,2409.75,2409.75,1,2,3.00
07/07/2017,06:17,2410.00,2410.00,2409.75,2409.75,113,36,149.00
07/07/2017,06:18,2410.00,2410.00,2409.75,2409.75,141,2,143.00
07/07/2017,06:19,2410.00,2410.00,2409.75,2410.00,3,3,6.00
07/07/2017,06:20,2410.00,2410.25,2409.75,2410.25,248,5,253.00
07/07/2017,06:21,2410.00,2410.25,2410.00,2410.00,18,2,20.00
07/07/2017,06:22,2410.25,2410.25,2410.00,2410.25,7,1,8.00
07/07/2017,06:23,2410.25,2410.25,2410.00,2410.00,128,15,143.00
07/07/2017,06:24,2410.00,2410.25,2410.00,2410.25,1,1,2.00
07/07/2017,06:25,2410.00,2410.00,2409.75,2409.75,0,108,108.00
07/07/2017,06:26,2410.00,2410.00,2409.75,2409.75,142,172,314.00
07/07/2017,06:27,2409.75,2409.75,2409.50,2409.50,1,28,29.00
07/07/2017,06:28,2409.50,2409.75,2409.25,2409.25,3,173,176.00
07/07/2017,06:29,2409.25,2409.50,2409.25,2409.25,6,6,12.00
07/07/2017,06:30,2409.50,2409.50,2409.25,2409.50,276,2,278.00
07/07/2017,06:31,2409.50,2409.50,2409.25,2409.25,23,183,206.00
07/07/2017,06:32,2409.25,2409.25,2409.25,2409.25,0,2,2.00
07/07/2017,06:33,2409.25,2409.25,2409.00,2409.25,74,179,253.00
07/07/2017,06:34,2409.25,2409.50,2409.25,2409.50,38,106,144.00
07/07/2017,06:35,2409.25,2409.25,2409.00,2409.00,164,389,553.00
07/07/2017,06:36,2409.25,2409.25,2409.00,2409.00,239,188,427.00
07/07/2017,06:37,2409.00,2409.25,2409.00,2409.25,135,52,187.00
07/07/2017,06:38,2409.00,2409.25,2409.00,2409.25,107,6,113.00
07/07/2017,06:39,2409.00,2409.00,2409.00,2409.00,0,16,16.00
07/07/2017,06:40,2409.25,2409.50,2409.25,2409.25,245,2,247.00
07/07/2017,06:41,2409.50,2409.50,2409.25,2409.50,9,3,12.00
07/07/2017,06:42,2409.25,2409.50,2409.25,2409.50,9,28,37.00
07/07/2017,06:43,2409.25,2409.50,2409.25,2409.25,31,236,267.00
07/07/2017,06:44,2409.50,2409.50,2409.25,2409.25,5,1,6.00
07/07/2017,06:45,2409.50,2409.75,2409.50,2409.75,554,0,554.00
07/07/2017,06:46,2409.75,2409.75,2409.50,2409.50,21,172,193.00
07/07/2017,06:47,2409.50,2409.50,2409.25,2409.50,95,56,151.00
07/07/2017,06:48,2409.75,2409.75,2409.75,2409.75,218,0,218.00
07/07/2017,06:49,2409.50,2409.75,2409.50,2409.50,84,8,92.00
07/07/2017,06:50,2409.50,2409.50,2409.25,2409.50,396,209,605.00
07/07/2017,06:51,2409.50,2409.50,2409.25,2409.25,90,7,97.00
07/07/2017,06:52,2409.25,2409.50,2409.25,2409.25,1,41,42.00
07/07/2017,06:53,2409.25,2409.50,2409.25,2409.50,9,2,11.00
07/07/2017,06:54,2409.50,2409.75,2409.25,2409.75,311,1,312.00
07/07/2017,06:55,2409.50,2409.50,2409.50,2409.50,0,89,89.00
07/07/2017,06:56,2409.50,2410.00,2409.50,2410.00,611,516,1127.00
07/07/2017,06:57,2410.00,2410.00,2409.75,2409.75,44,408,452.00
07/07/2017,06:58,2409.50,2409.50,2409.25,2409.25,3,218,221.00
07/07/2017,06:59,2409.50,2409.75,2409.25,2409.50,199,65,264.00
07/07/2017,07:00,2409.50,2409.75,2409.50,2409.50,43,88,131.00
07/07/2017,07:01,2409.50,2409.75,2409.25,2409.25,3,246,249.00
07/07/2017,07:02,2409.50,2409.50,2409.25,2409.50,4,202,206.00
07/07/2017,07:03,2409.50,2409.75,2409.25,2409.75,129,7,136.00
07/07/2017,07:04,2409.75,2409.75,2409.25,2409.50,122,256,378.00
07/07/2017,07:05,2409.50,2409.75,2409.50,2409.50,48,212,260.00
07/07/2017,07:06,2409.75,2409.75,2409.50,2409.75,120,54,174.00
07/07/2017,07:07,2409.75,2409.75,2409.50,2409.50,19,289,308.00
07/07/2017,07:08,2409.50,2410.00,2409.50,2409.75,162,318,480.00
07/07/2017,07:09,2410.00,2410.00,2409.75,2409.75,8,103,111.00
07/07/2017,07:10,2410.00,2410.50,2410.00,2410.50,710,18,728.00
07/07/2017,07:11,2410.25,2410.75,2410.25,2410.75,208,407,615.00
07/07/2017,07:12,2410.50,2410.75,2410.25,2410.25,30,173,203.00
07/07/2017,07:13,2410.50,2410.75,2410.50,2410.50,127,116,243.00
07/07/2017,07:14,2410.50,2410.50,2410.25,2410.50,37,17,54.00
07/07/2017,07:15,2410.25,2411.00,2410.25,2411.00,496,274,770.00
07/07/2017,07:16,2410.75,2411.25,2410.75,2411.00,225,456,681.00
07/07/2017,07:17,2411.00,2411.25,2410.75,2411.00,120,312,432.00
07/07/2017,07:18,2411.00,2411.25,2410.75,2411.00,53,124,177.00
07/07/2017,07:19,2411.00,2411.25,2411.00,2411.25,39,21,60.00
07/07/2017,07:20,2411.00,2411.25,2410.75,2411.00,576,1150,1726.00
07/07/2017,07:21,2411.25,2411.25,2410.75,2410.75,307,631,938.00
07/07/2017,07:22,2411.00,2411.25,2410.75,2411.00,402,216,618.00
07/07/2017,07:23,2411.25,2411.50,2411.00,2411.25,521,472,993.00
07/07/2017,07:24,2411.25,2411.50,2411.25,2411.50,189,114,303.00
07/07/2017,07:25,2411.50,2412.00,2411.25,2411.75,846,279,1125.00
07/07/2017,07:26,2411.75,2412.00,2411.50,2412.00,195,86,281.00
07/07/2017,07:27,2412.00,2412.25,2411.25,2411.50,373,388,761.00
07/07/2017,07:28,2411.50,2411.75,2411.25,2411.25,224,104,328.00
07/07/2017,07:29,2411.25,2411.25,2410.25,2410.75,439,337,776.00
07/07/2017,07:30,2411.00,2411.00,2410.25,2410.25,203,397,600.00
07/07/2017,07:31,2410.50,2413.75,2410.50,2413.75,3699,2167,5866.00
07/07/2017,07:32,2413.50,2416.00,2413.25,2414.75,6087,4385,10472.00
07/07/2017,07:33,2414.75,2414.75,2413.50,2414.00,1864,3240,5104.00
07/07/2017,07:34,2414.00,2414.75,2413.75,2414.50,1405,1369,2774.00
07/07/2017,07:35,2414.50,2416.00,2414.50,2415.50,2649,2094,4743.00
07/07/2017,07:36,2415.25,2417.50,2415.25,2417.50,5067,2278,7345.00
07/07/2017,07:37,2417.25,2418.25,2416.75,2416.75,2296,1569,3865.00
07/07/2017,07:38,2416.75,2417.25,2416.00,2416.25,821,1576,2397.00
07/07/2017,07:39,2416.25,2416.50,2415.50,2415.75,358,1542,1900.00
07/07/2017,07:40,2415.50,2415.75,2415.00,2415.25,439,710,1149.00
07/07/2017,07:41,2415.25,2415.50,2414.50,2414.75,1912,1745,3657.00
07/07/2017,07:42,2414.50,2414.75,2413.75,2413.75,826,2377,3203.00
07/07/2017,07:43,2413.75,2414.75,2413.75,2414.00,1140,928,2068.00
07/07/2017,07:44,2414.25,2414.25,2413.75,2414.00,617,505,1122.00
07/07/2017,07:45,2414.25,2414.75,2414.00,2414.75,896,464,1360.00
07/07/2017,07:46,2414.75,2415.25,2414.50,2414.50,1305,403,1708.00
07/07/2017,07:47,2414.75,2415.00,2414.00,2415.00,768,494,1262.00
07/07/2017,07:48,2414.75,2414.75,2414.25,2414.25,118,739,857.00
07/07/2017,07:49,2414.25,2414.75,2414.00,2414.75,569,204,773.00
07/07/2017,07:50,2414.50,2414.75,2414.25,2414.50,321,121,442.00
07/07/2017,07:51,2414.50,2415.50,2414.25,2415.25,1128,330,1458.00
07/07/2017,07:52,2415.50,2415.50,2415.00,2415.25,375,376,751.00
07/07/2017,07:53,2415.00,2416.75,2415.00,2416.25,2574,1004,3578.00
07/07/2017,07:54,2416.00,2416.25,2415.75,2415.75,525,240,765.00
07/07/2017,07:55,2416.00,2416.25,2415.75,2415.75,271,522,793.00
07/07/2017,07:56,2415.75,2416.00,2414.75,2414.75,124,918,1042.00
07/07/2017,07:57,2414.75,2415.00,2414.25,2414.25,796,359,1155.00
07/07/2017,07:58,2414.25,2414.50,2414.00,2414.25,41,368,409.00
07/07/2017,07:59,2414.00,2414.25,2413.75,2413.75,902,881,1783.00
07/07/2017,08:00,2413.75,2414.00,2413.50,2413.75,631,546,1177.00
07/07/2017,08:01,2414.00,2414.75,2413.75,2414.50,1267,828,2095.00
07/07/2017,08:02,2414.50,2414.75,2414.25,2414.25,289,1111,1400.00
07/07/2017,08:03,2414.50,2415.00,2414.25,2415.00,585,612,1197.00
07/07/2017,08:04,2415.00,2415.00,2414.50,2414.50,378,217,595.00
07/07/2017,08:05,2414.50,2415.25,2414.25,2415.00,647,76,723.00
07/07/2017,08:06,2415.25,2415.50,2415.00,2415.25,456,385,841.00
07/07/2017,08:07,2415.00,2415.25,2414.50,2414.50,23,238,261.00
07/07/2017,08:08,2414.75,2415.25,2414.75,2415.25,326,29,355.00
07/07/2017,08:09,2415.00,2415.25,2414.75,2414.75,148,404,552.00
07/07/2017,08:10,2414.75,2415.00,2414.50,2414.50,12,275,287.00
07/07/2017,08:11,2414.50,2415.00,2414.50,2414.75,206,268,474.00
07/07/2017,08:12,2414.75,2415.25,2414.75,2415.00,113,231,344.00
07/07/2017,08:13,2414.75,2415.00,2414.50,2414.75,137,162,299.00
07/07/2017,08:14,2414.75,2415.00,2413.75,2413.75,117,1424,1541.00
07/07/2017,08:15,2413.75,2414.25,2413.75,2414.00,243,250,493.00
07/07/2017,08:16,2414.00,2414.25,2413.75,2414.00,191,362,553.00
07/07/2017,08:17,2414.00,2414.25,2413.50,2413.50,31,382,413.00
07/07/2017,08:18,2413.50,2413.75,2413.00,2413.50,781,1151,1932.00
07/07/2017,08:19,2413.50,2414.00,2413.25,2414.00,271,250,521.00
07/07/2017,08:20,2413.75,2414.00,2413.25,2413.25,368,1190,1558.00
07/07/2017,08:21,2413.50,2413.50,2413.00,2413.00,135,382,517.00
07/07/2017,08:22,2413.00,2413.50,2413.00,2413.50,299,316,615.00
07/07/2017,08:23,2413.25,2413.75,2413.25,2413.75,345,203,548.00
07/07/2017,08:24,2413.50,2413.75,2413.25,2413.25,32,167,199.00
07/07/2017,08:25,2413.25,2413.50,2413.00,2413.00,163,514,677.00
07/07/2017,08:26,2413.25,2413.25,2412.50,2412.75,34,1281,1315.00
07/07/2017,08:27,2412.50,2413.25,2412.50,2413.00,519,431,950.00
07/07/2017,08:28,2413.00,2413.25,2412.75,2413.00,436,149,585.00
07/07/2017,08:29,2413.25,2414.25,2412.75,2414.25,2303,697,3000.00
07/07/2017,08:30,2414.25,2415.00,2414.00,2414.75,2374,1519,3893.00
07/07/2017,08:31,2414.75,2415.75,2414.25,2415.25,6746,4102,10848.00
07/07/2017,08:32,2415.25,2415.50,2414.50,2415.00,2010,2641,4651.00
07/07/2017,08:33,2415.25,2415.75,2414.00,2414.50,2955,4674,7629.00
07/07/2017,08:34,2414.50,2415.00,2414.00,2414.25,3832,2281,6113.00
07/07/2017,08:35,2414.25,2415.00,2414.00,2415.00,2943,2018,4961.00
07/07/2017,08:36,2415.00,2415.25,2413.75,2413.75,3433,2741,6174.00
07/07/2017,08:37,2413.75,2415.50,2413.50,2415.25,3966,2466,6432.00
07/07/2017,08:38,2415.00,2415.50,2414.75,2415.00,1342,2317,3659.00
07/07/2017,08:39,2414.75,2415.50,2414.25,2415.25,1404,1230,2634.00
07/07/2017,08:40,2415.50,2416.25,2415.25,2415.75,3524,1284,4808.00
07/07/2017,08:41,2416.00,2416.25,2415.25,2416.00,2332,1466,3798.00
07/07/2017,08:42,2415.75,2416.25,2415.50,2415.75,1564,2594,4158.00
07/07/2017,08:43,2415.75,2416.00,2415.25,2415.25,1488,1434,2922.00
07/07/2017,08:44,2415.00,2415.25,2413.75,2413.75,1269,2452,3721.00
07/07/2017,08:45,2414.00,2414.75,2413.75,2414.50,2134,1727,3861.00
07/07/2017,08:46,2414.50,2414.75,2413.00,2413.25,1971,3610,5581.00
07/07/2017,08:47,2413.25,2414.00,2413.00,2413.25,1344,2311,3655.00
07/07/2017,08:48,2413.25,2414.00,2413.25,2413.75,1789,1239,3028.00
07/07/2017,08:49,2413.75,2414.00,2412.75,2413.75,2615,1671,4286.00
07/07/2017,08:50,2413.75,2415.25,2413.75,2415.00,3331,1749,5080.00
07/07/2017,08:51,2415.25,2417.00,2415.00,2416.75,6554,1289,7843.00
07/07/2017,08:52,2416.50,2416.75,2416.00,2416.25,2185,2846,5031.00
07/07/2017,08:53,2416.25,2416.50,2416.00,2416.25,1827,1123,2950.00
07/07/2017,08:54,2416.50,2417.25,2416.25,2416.75,3234,1230,4464.00
07/07/2017,08:55,2417.00,2417.25,2416.75,2417.00,2009,1208,3217.00
07/07/2017,08:56,2417.00,2417.00,2416.50,2416.75,465,1726,2191.00
07/07/2017,08:57,2417.00,2417.25,2416.50,2416.75,1446,1559,3005.00
07/07/2017,08:58,2416.50,2417.25,2416.25,2417.00,1935,2475,4410.00
07/07/2017,08:59,2417.25,2418.50,2417.00,2418.00,6507,1919,8426.00
07/07/2017,09:00,2418.25,2418.50,2417.50,2417.50,965,2475,3440.00
07/07/2017,09:01,2417.75,2418.00,2417.25,2417.25,1323,1660,2983.00
07/07/2017,09:02,2417.50,2417.50,2416.75,2417.00,1041,1863,2904.00
07/07/2017,09:03,2417.00,2417.25,2416.75,2417.25,2335,785,3120.00
07/07/2017,09:04,2417.50,2417.75,2416.75,2416.75,1076,1568,2644.00
07/07/2017,09:05,2416.75,2417.00,2416.00,2416.25,2569,1655,4224.00
07/07/2017,09:06,2416.25,2416.75,2416.25,2416.25,1012,1165,2177.00
07/07/2017,09:07,2416.25,2416.50,2415.75,2416.00,552,2622,3174.00
07/07/2017,09:08,2416.00,2416.25,2415.25,2415.25,754,1941,2695.00
07/07/2017,09:09,2415.25,2416.00,2415.00,2415.50,1216,2960,4176.00
07/07/2017,09:10,2415.50,2415.75,2415.25,2415.25,873,793,1666.00
07/07/2017,09:11,2415.25,2416.00,2414.75,2415.75,3035,1312,4347.00
07/07/2017,09:12,2415.75,2416.00,2415.00,2415.00,1210,1444,2654.00
07/07/2017,09:13,2415.00,2416.50,2415.00,2416.50,3206,1494,4700.00
07/07/2017,09:14,2416.25,2417.00,2416.25,2417.00,1280,1473,2753.00
07/07/2017,09:15,2416.75,2417.00,2416.25,2416.75,816,1354,2170.00
07/07/2017,09:16,2416.75,2416.75,2415.75,2416.50,1802,913,2715.00
07/07/2017,09:17,2416.25,2416.75,2415.75,2416.25,893,1584,2477.00
07/07/2017,09:18,2416.00,2416.50,2415.25,2415.25,1013,1978,2991.00
07/07/2017,09:19,2415.50,2415.50,2414.75,2414.75,1625,2294,3919.00
07/07/2017,09:20,2415.00,2415.25,2414.25,2414.25,2950,2741,5691.00
07/07/2017,09:21,2414.50,2414.50,2413.25,2414.25,3043,3452,6495.00
07/07/2017,09:22,2414.25,2415.00,2414.00,2414.50,3727,5820,9547.00
07/07/2017,09:23,2414.25,2414.50,2414.00,2414.25,1521,1267,2788.00
07/07/2017,09:24,2414.50,2415.50,2414.25,2415.00,2782,2023,4805.00
07/07/2017,09:25,2415.00,2415.00,2413.75,2414.00,2455,2553,5008.00
07/07/2017,09:26,2414.25,2414.50,2414.00,2414.00,1599,2151,3750.00
07/07/2017,09:27,2414.00,2414.75,2414.00,2414.50,1417,1189,2606.00
07/07/2017,09:28,2414.75,2416.00,2414.75,2415.75,4390,1428,5818.00
07/07/2017,09:29,2415.75,2416.50,2415.75,2416.00,2257,4976,7233.00
07/07/2017,09:30,2415.75,2416.50,2415.50,2416.50,2330,1161,3491.00
07/07/2017,09:31,2416.50,2417.00,2416.25,2416.75,1572,1848,3420.00
07/07/2017,09:32,2416.75,2417.25,2416.50,2417.25,1762,1612,3374.00
07/07/2017,09:33,2417.25,2417.25,2416.50,2417.00,1810,2931,4741.00
07/07/2017,09:34,2417.00,2417.50,2417.00,2417.25,1797,534,2331.00
07/07/2017,09:35,2417.50,2418.00,2417.00,2417.00,2061,3151,5212.00
07/07/2017,09:36,2416.75,2417.25,2416.50,2416.50,471,2100,2571.00
07/07/2017,09:37,2416.75,2417.25,2416.50,2417.00,1211,156,1367.00
07/07/2017,09:38,2417.00,2417.00,2416.50,2416.75,30,912,942.00
07/07/2017,09:39,2416.50,2416.75,2416.50,2416.50,22,375,397.00
07/07/2017,09:40,2416.50,2416.75,2416.25,2416.25,12,1401,1413.00
07/07/2017,09:41,2416.25,2417.25,2416.00,2417.00,5200,2751,7951.00
07/07/2017,09:42,2417.00,2417.75,2416.75,2417.25,2146,4255,6401.00
07/07/2017,09:43,2417.50,2418.25,2417.25,2418.00,3752,1166,4918.00
07/07/2017,09:44,2418.00,2418.50,2417.25,2417.50,2263,2426,4689.00
07/07/2017,09:45,2417.75,2417.75,2416.75,2417.25,190,1643,1833.00
07/07/2017,09:46,2417.00,2417.25,2416.50,2416.50,95,1531,1626.00
07/07/2017,09:47,2416.75,2417.00,2416.50,2416.50,806,512,1318.00
07/07/2017,09:48,2416.75,2417.50,2416.50,2417.25,942,729,1671.00
07/07/2017,09:49,2417.50,2417.75,2417.00,2417.25,297,1688,1985.00
07/07/2017,09:50,2417.00,2417.25,2416.50,2417.00,731,845,1576.00
07/07/2017,09:51,2417.00,2417.00,2416.25,2416.75,1286,1478,2764.00
07/07/2017,09:52,2416.75,2417.25,2416.50,2417.00,1439,973,2412.00
07/07/2017,09:53,2417.00,2417.25,2416.75,2417.00,1591,299,1890.00
07/07/2017,09:54,2417.00,2417.00,2416.00,2416.50,983,1520,2503.00
07/07/2017,09:55,2416.25,2416.25,2415.75,2416.00,481,1470,1951.00
07/07/2017,09:56,2416.00,2416.50,2415.75,2416.25,880,826,1706.00
07/07/2017,09:57,2416.25,2416.75,2416.25,2416.50,378,440,818.00
07/07/2017,09:58,2416.25,2416.50,2415.75,2416.00,521,1238,1759.00
07/07/2017,09:59,2416.00,2416.00,2415.25,2416.00,667,1147,1814.00
07/07/2017,10:00,2416.25,2416.50,2415.75,2415.75,197,799,996.00
07/07/2017,10:01,2415.75,2416.25,2415.25,2415.75,1910,1392,3302.00
07/07/2017,10:02,2415.75,2416.25,2415.50,2415.75,931,885,1816.00
07/07/2017,10:03,2415.75,2416.00,2415.50,2415.75,705,1604,2309.00
07/07/2017,10:04,2415.75,2415.75,2415.00,2415.25,869,1760,2629.00
07/07/2017,10:05,2415.25,2416.25,2415.25,2416.00,1318,619,1937.00
07/07/2017,10:06,2416.25,2416.75,2416.00,2416.25,1070,633,1703.00
07/07/2017,10:07,2416.50,2416.75,2415.75,2415.75,874,1230,2104.00
07/07/2017,10:08,2415.75,2416.75,2415.75,2416.50,1572,443,2015.00
07/07/2017,10:09,2416.25,2417.00,2416.25,2416.75,743,1142,1885.00
07/07/2017,10:10,2416.75,2416.75,2416.25,2416.50,537,322,859.00
07/07/2017,10:11,2416.50,2416.75,2416.50,2416.75,708,728,1436.00
07/07/2017,10:12,2416.75,2417.00,2416.50,2416.75,560,677,1237.00
07/07/2017,10:13,2416.75,2417.25,2416.75,2417.25,510,269,779.00
07/07/2017,10:14,2417.00,2417.25,2416.75,2417.25,382,949,1331.00
07/07/2017,10:15,2417.25,2417.75,2416.75,2417.00,1774,852,2626.00
07/07/2017,10:16,2417.00,2417.25,2416.25,2416.25,412,1967,2379.00
07/07/2017,10:17,2416.25,2417.00,2415.75,2416.75,2768,2413,5181.00
07/07/2017,10:18,2416.75,2417.50,2416.75,2417.25,917,1310,2227.00
07/07/2017,10:19,2417.25,2417.75,2417.00,2417.50,965,860,1825.00
07/07/2017,10:20,2417.25,2417.50,2417.00,2417.25,60,489,549.00
07/07/2017,10:21,2417.25,2417.50,2416.75,2417.25,501,729,1230.00
07/07/2017,10:22,2417.50,2417.75,2417.00,2417.50,472,634,1106.00
07/07/2017,10:23,2417.50,2418.00,2417.50,2417.75,1309,1556,2865.00
07/07/2017,10:24,2418.00,2418.00,2417.75,2418.00,1168,745,1913.00
07/07/2017,10:25,2418.00,2418.50,2417.75,2418.25,2226,554,2780.00
07/07/2017,10:26,2418.25,2418.25,2418.00,2418.00,127,103,230.00
07/07/2017,10:27,2418.00,2418.25,2417.75,2418.00,541,702,1243.00
07/07/2017,10:28,2418.00,2419.00,2417.75,2419.00,2542,604,3146.00
07/07/2017,10:29,2418.75,2420.25,2418.75,2420.25,6436,2661,9097.00
07/07/2017,10:30,2420.50,2420.75,2419.75,2420.00,2304,3561,5865.00
07/07/2017,10:31,2420.00,2421.00,2419.75,2420.00,3155,3166,6321.00
07/07/2017,10:32,2420.25,2420.75,2420.00,2420.50,1500,507,2007.00
07/07/2017,10:33,2420.50,2420.50,2419.75,2420.00,151,2002,2153.00
07/07/2017,10:34,2419.75,2420.75,2419.75,2420.75,2762,732,3494.00
07/07/2017,10:35,2420.50,2421.25,2420.50,2421.25,3319,1315,4634.00
07/07/2017,10:36,2421.25,2422.50,2421.00,2422.00,7246,2382,9628.00
07/07/2017,10:37,2422.00,2422.00,2421.50,2421.75,1103,2118,3221.00
07/07/2017,10:38,2421.75,2422.75,2421.75,2422.25,2423,2436,4859.00
07/07/2017,10:39,2422.25,2422.50,2421.75,2422.25,1312,2767,4079.00
07/07/2017,10:40,2422.25,2422.75,2421.75,2422.00,527,1969,2496.00
07/07/2017,10:41,2422.00,2422.25,2421.75,2421.75,728,1417,2145.00
07/07/2017,10:42,2421.75,2422.25,2421.75,2422.00,1278,1655,2933.00
07/07/2017,10:43,2422.25,2423.00,2422.00,2422.75,3420,2830,6250.00
07/07/2017,10:44,2423.00,2423.25,2422.25,2422.25,1822,2647,4469.00
07/07/2017,10:45,2422.25,2422.75,2422.00,2422.00,1268,2133,3401.00
07/07/2017,10:46,2422.00,2422.50,2422.00,2422.25,1099,1678,2777.00
07/07/2017,10:47,2422.25,2422.50,2421.75,2422.00,972,1598,2570.00
07/07/2017,10:48,2422.00,2422.25,2421.25,2421.50,921,2355,3276.00
07/07/2017,10:49,2421.50,2421.75,2421.50,2421.50,971,582,1553.00
07/07/2017,10:50,2421.50,2422.00,2421.50,2421.75,1599,161,1760.00
07/07/2017,10:51,2421.50,2422.25,2421.50,2422.00,1083,1857,2940.00
07/07/2017,10:52,2421.75,2422.00,2421.75,2422.00,828,90,918.00
07/07/2017,10:53,2422.00,2422.25,2421.75,2422.25,670,96,766.00
07/07/2017,10:54,2422.25,2422.75,2422.00,2422.50,2008,1275,3283.00
07/07/2017,10:55,2422.50,2422.50,2422.00,2422.00,1289,1149,2438.00
07/07/2017,10:56,2422.25,2422.75,2422.00,2422.50,584,386,970.00
07/07/2017,10:57,2422.50,2422.75,2422.25,2422.75,443,663,1106.00
07/07/2017,10:58,2422.50,2422.75,2422.25,2422.50,400,396,796.00
07/07/2017,10:59,2422.50,2422.50,2421.75,2422.00,413,1576,1989.00
07/07/2017,11:00,2422.00,2422.25,2421.50,2422.25,2383,1112,3495.00
07/07/2017,11:01,2422.25,2422.75,2422.00,2422.50,475,43,518.00
07/07/2017,11:02,2422.50,2422.75,2422.50,2422.75,101,1727,1828.00
07/07/2017,11:03,2422.50,2422.75,2422.50,2422.75,499,307,806.00
07/07/2017,11:04,2422.75,2423.00,2422.25,2422.50,1178,916,2094.00
07/07/2017,11:05,2422.50,2422.75,2422.25,2422.50,836,749,1585.00
07/07/2017,11:06,2422.75,2423.25,2422.50,2423.25,1305,435,1740.00
07/07/2017,11:07,2423.25,2423.25,2423.00,2423.00,1430,818,2248.00
07/07/2017,11:08,2423.00,2423.25,2422.25,2422.75,500,947,1447.00
07/07/2017,11:09,2422.75,2422.75,2422.00,2422.00,70,817,887.00
07/07/2017,11:10,2422.00,2422.50,2422.00,2422.25,1589,473,2062.00
07/07/2017,11:11,2422.25,2422.50,2422.00,2422.25,455,497,952.00
07/07/2017,11:12,2422.25,2422.75,2422.25,2422.75,1283,68,1351.00
07/07/2017,11:13,2422.75,2423.00,2422.50,2422.50,482,246,728.00
07/07/2017,11:14,2422.75,2423.25,2422.25,2423.25,1632,1289,2921.00
07/07/2017,11:15,2423.25,2424.75,2423.00,2424.50,6672,2802,9474.00
07/07/2017,11:16,2424.75,2425.00,2424.25,2424.25,3648,2008,5656.00
07/07/2017,11:17,2424.50,2424.50,2423.75,2424.00,1657,1375,3032.00
07/07/2017,11:18,2423.75,2424.00,2423.50,2423.75,971,948,1919.00
07/07/2017,11:19,2423.50,2423.75,2423.50,2423.75,1780,761,2541.00
07/07/2017,11:20,2423.50,2424.00,2423.25,2423.75,1783,768,2551.00
07/07/2017,11:21,2423.75,2424.00,2423.75,2423.75,176,329,505.00
07/07/2017,11:22,2424.00,2424.25,2423.75,2423.75,376,1286,1662.00
07/07/2017,11:23,2424.00,2424.00,2423.75,2423.75,680,71,751.00
07/07/2017,11:24,2423.75,2424.25,2423.75,2424.00,674,272,946.00
07/07/2017,11:25,2424.00,2424.50,2423.75,2424.25,1162,797,1959.00
07/07/2017,11:26,2424.25,2424.75,2424.25,2424.75,720,76,796.00
07/07/2017,11:27,2424.75,2424.75,2423.50,2423.50,1057,3531,4588.00
07/07/2017,11:28,2423.75,2424.00,2423.50,2423.75,377,765,1142.00
07/07/2017,11:29,2424.00,2424.25,2423.75,2424.00,549,525,1074.00
07/07/2017,11:30,2424.00,2424.25,2423.75,2424.00,196,675,871.00
07/07/2017,11:31,2424.00,2424.25,2424.00,2424.25,361,810,1171.00
07/07/2017,11:32,2424.25,2424.50,2423.75,2424.25,1564,2086,3650.00
07/07/2017,11:33,2424.25,2424.25,2423.75,2423.75,271,941,1212.00
07/07/2017,11:34,2423.75,2424.25,2423.50,2424.00,1169,492,1661.00
07/07/2017,11:35,2424.00,2424.25,2424.00,2424.25,422,372,794.00
07/07/2017,11:36,2424.50,2424.50,2424.25,2424.25,182,205,387.00
07/07/2017,11:37,2424.25,2424.50,2424.00,2424.25,287,796,1083.00
07/07/2017,11:38,2424.50,2424.50,2424.00,2424.50,835,490,1325.00
07/07/2017,11:39,2424.25,2424.50,2424.00,2424.00,470,236,706.00
07/07/2017,11:40,2424.00,2424.25,2423.50,2423.50,77,1396,1473.00
07/07/2017,11:41,2423.75,2424.00,2423.50,2423.75,651,420,1071.00
07/07/2017,11:42,2423.75,2424.00,2423.50,2423.50,119,839,958.00
07/07/2017,11:43,2423.50,2424.25,2423.50,2424.00,1291,87,1378.00
07/07/2017,11:44,2424.00,2424.25,2424.00,2424.00,49,875,924.00
07/07/2017,11:45,2423.75,2424.00,2423.50,2423.75,282,467,749.00
07/07/2017,11:46,2424.00,2424.50,2423.75,2424.00,869,301,1170.00
07/07/2017,11:47,2424.25,2424.25,2423.75,2424.00,268,337,605.00
07/07/2017,11:48,2424.00,2424.25,2424.00,2424.00,785,399,1184.00
07/07/2017,11:49,2424.25,2424.25,2424.00,2424.25,92,105,197.00
07/07/2017,11:50,2424.25,2424.25,2423.50,2423.75,910,607,1517.00
07/07/2017,11:51,2424.00,2424.00,2423.75,2423.75,440,539,979.00
07/07/2017,11:52,2423.75,2424.25,2423.75,2424.00,248,39,287.00
07/07/2017,11:53,2424.25,2424.75,2424.00,2424.75,1160,14,1174.00
07/07/2017,11:54,2424.75,2424.75,2424.25,2424.50,442,782,1224.00
07/07/2017,11:55,2424.50,2424.50,2424.25,2424.50,80,36,116.00
07/07/2017,11:56,2424.25,2424.50,2424.00,2424.25,1059,923,1982.00
07/07/2017,11:57,2424.25,2424.50,2424.25,2424.25,27,543,570.00
07/07/2017,11:58,2424.25,2424.50,2424.25,2424.25,45,361,406.00
07/07/2017,11:59,2424.25,2424.75,2424.25,2424.75,964,145,1109.00
07/07/2017,12:00,2424.75,2424.75,2424.00,2424.00,21,652,673.00
07/07/2017,12:01,2424.25,2424.50,2424.00,2424.25,736,206,942.00
07/07/2017,12:02,2424.25,2424.75,2424.25,2424.50,363,521,884.00
07/07/2017,12:03,2424.75,2425.00,2424.50,2424.75,2243,557,2800.00
07/07/2017,12:04,2425.00,2425.00,2424.25,2424.50,493,1088,1581.00
07/07/2017,12:05,2424.25,2424.50,2424.00,2424.00,572,991,1563.00
07/07/2017,12:06,2424.25,2424.25,2424.00,2424.00,745,1249,1994.00
07/07/2017,12:07,2424.25,2424.25,2423.75,2424.00,777,332,1109.00
07/07/2017,12:08,2424.00,2424.25,2423.75,2424.00,502,332,834.00
07/07/2017,12:09,2424.00,2424.00,2423.75,2423.75,113,650,763.00
07/07/2017,12:10,2423.75,2424.25,2423.75,2424.25,332,251,583.00
07/07/2017,12:11,2424.25,2424.25,2423.75,2424.00,418,447,865.00
07/07/2017,12:12,2424.00,2424.00,2423.75,2423.75,5,456,461.00
07/07/2017,12:13,2424.00,2424.25,2423.75,2424.00,572,80,652.00
07/07/2017,12:14,2424.25,2424.25,2423.75,2423.75,13,728,741.00
07/07/2017,12:15,2423.75,2424.00,2423.75,2424.00,49,623,672.00
07/07/2017,12:16,2424.00,2424.50,2423.75,2424.50,1351,560,1911.00
07/07/2017,12:17,2424.25,2424.50,2424.00,2424.00,347,523,870.00
07/07/2017,12:18,2424.00,2424.50,2424.00,2424.50,2077,52,2129.00
07/07/2017,12:19,2424.50,2425.00,2424.25,2425.00,764,629,1393.00
07/07/2017,12:20,2424.75,2425.00,2424.50,2424.75,851,481,1332.00
07/07/2017,12:21,2424.75,2424.75,2424.25,2424.50,249,418,667.00
07/07/2017,12:22,2424.75,2424.75,2424.50,2424.50,610,60,670.00
07/07/2017,12:23,2424.75,2425.00,2424.50,2424.50,241,722,963.00
07/07/2017,12:24,2424.75,2425.00,2424.50,2424.75,486,214,700.00
07/07/2017,12:25,2424.75,2425.00,2424.50,2424.50,636,491,1127.00
07/07/2017,12:26,2424.75,2425.00,2424.00,2424.75,1905,1061,2966.00
07/07/2017,12:27,2424.75,2425.25,2424.50,2425.00,970,368,1338.00
07/07/2017,12:28,2424.75,2425.00,2424.50,2424.75,201,555,756.00
07/07/2017,12:29,2424.75,2425.00,2424.50,2424.50,706,490,1196.00
07/07/2017,12:30,2424.50,2425.00,2424.50,2425.00,352,191,543.00
07/07/2017,12:31,2425.00,2425.25,2424.75,2425.00,360,805,1165.00
07/07/2017,12:32,2425.00,2425.00,2424.75,2424.75,314,26,340.00
07/07/2017,12:33,2425.00,2425.75,2425.00,2425.50,1998,1253,3251.00
07/07/2017,12:34,2425.50,2425.50,2424.75,2425.00,762,1215,1977.00
07/07/2017,12:35,2424.75,2425.00,2424.75,2424.75,39,139,178.00
07/07/2017,12:36,2425.00,2425.25,2424.75,2424.75,882,491,1373.00
07/07/2017,12:37,2424.75,2425.25,2424.75,2425.00,156,36,192.00
07/07/2017,12:38,2425.00,2425.25,2425.00,2425.00,596,342,938.00
07/07/2017,12:39,2425.00,2425.50,2425.00,2425.25,205,339,544.00
07/07/2017,12:40,2425.25,2425.50,2425.00,2425.00,3,413,416.00
07/07/2017,12:41,2425.25,2425.25,2424.75,2425.25,588,947,1535.00
07/07/2017,12:42,2425.50,2425.50,2425.00,2425.25,196,295,491.00
07/07/2017,12:43,2425.50,2425.50,2425.25,2425.50,917,644,1561.00
07/07/2017,12:44,2425.50,2425.50,2425.25,2425.50,220,322,542.00
07/07/2017,12:45,2425.50,2425.50,2425.25,2425.25,89,633,722.00
07/07/2017,12:46,2425.50,2425.50,2425.00,2425.25,75,690,765.00
07/07/2017,12:47,2425.25,2425.25,2424.50,2424.75,616,1480,2096.00
07/07/2017,12:48,2424.50,2424.75,2424.25,2424.50,675,1309,1984.00
07/07/2017,12:49,2424.25,2424.50,2424.25,2424.50,1013,109,1122.00
07/07/2017,12:50,2424.50,2424.50,2424.00,2424.00,561,722,1283.00
07/07/2017,12:51,2424.00,2424.25,2423.75,2424.00,755,1220,1975.00
07/07/2017,12:52,2424.25,2424.50,2424.00,2424.25,583,171,754.00
07/07/2017,12:53,2424.25,2424.50,2424.25,2424.25,3,1037,1040.00
07/07/2017,12:54,2424.25,2424.25,2423.75,2424.00,218,239,457.00
07/07/2017,12:55,2424.25,2424.25,2424.00,2424.00,8,70,78.00
07/07/2017,12:56,2424.25,2424.50,2424.00,2424.25,1621,27,1648.00
07/07/2017,12:57,2424.25,2424.50,2424.00,2424.25,454,1170,1624.00
07/07/2017,12:58,2424.25,2424.25,2424.00,2424.00,5,565,570.00
07/07/2017,12:59,2424.00,2424.75,2424.00,2424.75,1028,309,1337.00
07/07/2017,13:00,2424.75,2425.00,2424.50,2424.75,691,817,1508.00
07/07/2017,13:01,2425.00,2425.25,2424.00,2424.00,1371,1595,2966.00
07/07/2017,13:02,2424.00,2424.50,2424.00,2424.50,841,824,1665.00
07/07/2017,13:03,2424.50,2424.50,2424.25,2424.25,14,669,683.00
07/07/2017,13:04,2424.50,2425.00,2424.50,2424.75,1674,431,2105.00
07/07/2017,13:05,2424.75,2425.00,2424.25,2424.25,483,1044,1527.00
07/07/2017,13:06,2424.50,2424.50,2424.00,2424.25,116,647,763.00
07/07/2017,13:07,2424.50,2424.50,2424.00,2424.00,11,402,413.00
07/07/2017,13:08,2424.00,2424.75,2424.00,2424.25,966,444,1410.00
07/07/2017,13:09,2424.25,2424.50,2424.00,2424.00,548,354,902.00
07/07/2017,13:10,2424.00,2424.50,2424.00,2424.25,662,231,893.00
07/07/2017,13:11,2424.25,2424.50,2424.25,2424.25,428,40,468.00
07/07/2017,13:12,2424.25,2424.50,2424.25,2424.50,877,19,896.00
07/07/2017,13:13,2424.50,2425.00,2424.25,2425.00,978,236,1214.00
07/07/2017,13:14,2424.75,2425.00,2424.50,2424.50,382,741,1123.00
07/07/2017,13:15,2424.50,2425.00,2424.50,2424.75,537,132,669.00
07/07/2017,13:16,2425.00,2425.50,2424.75,2425.00,1412,576,1988.00
07/07/2017,13:17,2425.25,2425.50,2425.00,2425.00,277,238,515.00
07/07/2017,13:18,2425.00,2425.25,2424.75,2424.75,22,243,265.00
07/07/2017,13:19,2424.75,2425.00,2424.50,2424.50,10,739,749.00
07/07/2017,13:20,2424.75,2424.75,2424.25,2424.25,108,826,934.00
07/07/2017,13:21,2424.50,2424.50,2424.00,2424.25,782,786,1568.00
07/07/2017,13:22,2424.50,2424.75,2424.25,2424.25,540,750,1290.00
07/07/2017,13:23,2424.50,2424.75,2424.25,2424.25,734,609,1343.00
07/07/2017,13:24,2424.50,2424.50,2424.00,2424.25,151,744,895.00
07/07/2017,13:25,2424.25,2424.50,2424.00,2424.00,293,1131,1424.00
07/07/2017,13:26,2424.00,2424.25,2423.75,2423.75,776,874,1650.00
07/07/2017,13:27,2423.75,2424.00,2423.50,2423.50,128,625,753.00
07/07/2017,13:28,2423.75,2423.75,2423.25,2423.50,812,942,1754.00
07/07/2017,13:29,2423.50,2423.75,2423.25,2423.50,1547,388,1935.00
07/07/2017,13:30,2423.50,2423.75,2423.50,2423.50,62,1524,1586.00
07/07/2017,13:31,2423.50,2423.75,2423.25,2423.75,682,216,898.00
07/07/2017,13:32,2423.50,2424.25,2423.50,2424.00,1525,1338,2863.00
07/07/2017,13:33,2424.00,2424.25,2423.75,2423.75,18,539,557.00
07/07/2017,13:34,2423.75,2423.75,2423.25,2423.25,12,666,678.00
07/07/2017,13:35,2423.50,2423.75,2423.25,2423.50,1070,74,1144.00
07/07/2017,13:36,2423.75,2424.00,2423.50,2423.75,414,364,778.00
07/07/2017,13:37,2423.75,2423.75,2423.25,2423.75,1061,164,1225.00
07/07/2017,13:38,2423.50,2423.75,2423.25,2423.50,159,299,458.00
07/07/2017,13:39,2423.50,2423.50,2423.00,2423.25,427,861,1288.00
07/07/2017,13:40,2423.25,2423.50,2423.25,2423.25,34,229,263.00
07/07/2017,13:41,2423.50,2423.75,2423.25,2423.50,367,198,565.00
07/07/2017,13:42,2423.50,2424.00,2423.50,2423.75,806,937,1743.00
07/07/2017,13:43,2424.00,2424.25,2423.75,2424.25,1008,353,1361.00
07/07/2017,13:44,2424.00,2424.25,2424.00,2424.25,518,1014,1532.00
07/07/2017,13:45,2424.25,2424.25,2423.75,2424.00,604,328,932.00
07/07/2017,13:46,2424.00,2424.25,2423.75,2424.25,762,278,1040.00
07/07/2017,13:47,2424.00,2424.25,2423.75,2423.75,7,1227,1234.00
07/07/2017,13:48,2423.75,2423.75,2423.25,2423.75,594,864,1458.00
07/07/2017,13:49,2423.50,2424.00,2423.50,2423.75,511,223,734.00
07/07/2017,13:50,2424.00,2424.00,2423.50,2423.75,667,453,1120.00
07/07/2017,13:51,2423.75,2424.25,2423.75,2424.00,1065,57,1122.00
07/07/2017,13:52,2424.25,2424.50,2424.00,2424.25,504,221,725.00
07/07/2017,13:53,2424.00,2424.50,2424.00,2424.00,75,96,171.00
07/07/2017,13:54,2424.00,2424.25,2424.00,2424.00,126,32,158.00
07/07/2017,13:55,2424.00,2424.25,2423.75,2424.00,224,736,960.00
07/07/2017,13:56,2424.00,2424.00,2423.50,2423.75,580,1064,1644.00
07/07/2017,13:57,2424.00,2424.00,2423.75,2423.75,385,118,503.00
07/07/2017,13:58,2423.75,2424.00,2423.75,2423.75,13,589,602.00
07/07/2017,13:59,2423.50,2424.00,2423.50,2423.75,323,176,499.00
07/07/2017,14:00,2423.50,2423.50,2423.00,2423.25,94,1114,1208.00
07/07/2017,14:01,2423.50,2423.50,2423.25,2423.50,365,483,848.00
07/07/2017,14:02,2423.50,2423.50,2423.00,2423.00,62,473,535.00
07/07/2017,14:03,2423.00,2423.75,2423.00,2423.50,779,654,1433.00
07/07/2017,14:04,2423.75,2423.75,2423.00,2423.00,55,908,963.00
07/07/2017,14:05,2423.00,2423.25,2422.25,2422.25,1744,3123,4867.00
07/07/2017,14:06,2422.25,2423.00,2422.25,2422.75,1535,445,1980.00
07/07/2017,14:07,2422.75,2423.00,2422.50,2422.75,1376,872,2248.00
07/07/2017,14:08,2422.75,2423.00,2422.50,2423.00,690,498,1188.00
07/07/2017,14:09,2423.00,2423.25,2422.75,2423.00,422,40,462.00
07/07/2017,14:10,2423.25,2423.25,2422.75,2423.00,735,495,1230.00
07/07/2017,14:11,2423.00,2423.00,2422.50,2422.75,239,760,999.00
07/07/2017,14:12,2422.75,2423.00,2422.50,2422.75,1205,1175,2380.00
07/07/2017,14:13,2422.75,2422.75,2422.25,2422.25,125,835,960.00
07/07/2017,14:14,2422.25,2422.75,2422.25,2422.50,717,118,835.00
07/07/2017,14:15,2422.50,2422.75,2422.50,2422.75,648,660,1308.00
07/07/2017,14:16,2422.75,2423.00,2422.50,2423.00,592,122,714.00
07/07/2017,14:17,2423.00,2423.25,2422.75,2423.00,700,240,940.00
07/07/2017,14:18,2423.00,2423.00,2422.75,2423.00,541,78,619.00
07/07/2017,14:19,2423.00,2423.50,2423.00,2423.50,465,10,475.00
07/07/2017,14:20,2423.50,2424.00,2423.25,2423.50,958,1623,2581.00
07/07/2017,14:21,2423.50,2423.75,2423.50,2423.75,515,660,1175.00
07/07/2017,14:22,2423.75,2424.00,2423.50,2424.00,208,771,979.00
07/07/2017,14:23,2424.00,2424.00,2423.25,2423.50,413,983,1396.00
07/07/2017,14:24,2423.75,2424.00,2423.50,2424.00,674,17,691.00
07/07/2017,14:25,2424.00,2424.00,2423.50,2423.75,1143,1525,2668.00
07/07/2017,14:26,2423.75,2424.00,2423.25,2423.25,403,1942,2345.00
07/07/2017,14:27,2423.50,2423.50,2423.00,2423.25,603,555,1158.00
07/07/2017,14:28,2423.50,2424.00,2423.25,2423.75,1239,31,1270.00
07/07/2017,14:29,2424.00,2424.00,2423.75,2424.00,58,689,747.00
07/07/2017,14:30,2424.00,2424.00,2423.75,2423.75,1137,31,1168.00
07/07/2017,14:31,2424.00,2424.00,2423.50,2423.75,757,1322,2079.00
07/07/2017,14:32,2423.75,2424.00,2423.50,2423.50,284,1190,1474.00
07/07/2017,14:33,2423.75,2423.75,2423.50,2423.50,174,585,759.00
07/07/2017,14:34,2423.75,2424.00,2423.50,2424.00,521,326,847.00
07/07/2017,14:35,2424.00,2424.25,2423.75,2424.00,568,237,805.00
07/07/2017,14:36,2424.25,2424.25,2424.00,2424.25,901,196,1097.00
07/07/2017,14:37,2424.00,2424.50,2424.00,2424.50,1741,338,2079.00
07/07/2017,14:38,2424.25,2424.50,2423.75,2424.00,1037,2114,3151.00
07/07/2017,14:39,2424.00,2424.50,2424.00,2424.50,962,327,1289.00
07/07/2017,14:40,2424.50,2424.75,2424.00,2424.25,2267,2067,4334.00
07/07/2017,14:41,2424.25,2424.75,2424.25,2424.25,722,1654,2376.00
07/07/2017,14:42,2424.25,2425.25,2424.25,2425.00,3295,1860,5155.00
07/07/2017,14:43,2425.25,2425.25,2424.50,2424.50,1267,1894,3161.00
07/07/2017,14:44,2424.50,2424.75,2424.00,2424.00,675,3397,4072.00
07/07/2017,14:45,2424.25,2425.25,2424.00,2424.75,1755,1013,2768.00
07/07/2017,14:46,2425.00,2425.50,2424.75,2425.00,2388,2087,4475.00
07/07/2017,14:47,2425.25,2425.25,2425.00,2425.00,206,540,746.00
07/07/2017,14:48,2425.00,2425.25,2425.00,2425.25,58,958,1016.00
07/07/2017,14:49,2425.00,2425.25,2425.00,2425.25,130,147,277.00
07/07/2017,14:50,2425.00,2425.25,2424.50,2424.75,1337,2079,3416.00
07/07/2017,14:51,2425.00,2425.50,2424.50,2424.75,3042,1453,4495.00
07/07/2017,14:52,2424.50,2424.75,2424.25,2424.50,1038,1211,2249.00
07/07/2017,14:53,2424.50,2425.00,2424.50,2424.75,2772,2927,5699.00
07/07/2017,14:54,2424.50,2425.00,2424.50,2425.00,2678,1380,4058.00
07/07/2017,14:55,2425.25,2425.25,2424.25,2424.75,1710,3659,5369.00
07/07/2017,14:56,2424.75,2425.00,2424.25,2425.00,3887,2842,6729.00
07/07/2017,14:57,2424.75,2425.25,2424.75,2425.00,1229,324,1553.00
07/07/2017,14:58,2425.25,2425.25,2424.75,2425.00,556,3278,3834.00
07/07/2017,14:59,2425.00,2425.00,2423.25,2423.75,10143,15981,26124.00
07/07/2017,15:00,2423.75,2424.25,2422.75,2423.75,35512,35118,70630.00
07/07/2017,15:01,2423.75,2423.75,2422.50,2423.25,12660,12818,25478.00
07/07/2017,15:02,2423.25,2423.75,2423.00,2423.75,5463,1542,7005.00
07/07/2017,15:03,2423.50,2423.75,2423.25,2423.50,1456,2204,3660.00
07/07/2017,15:04,2423.75,2424.00,2423.25,2424.00,3357,1249,4606.00
07/07/2017,15:05,2424.00,2424.00,2423.50,2423.50,875,1181,2056.00
07/07/2017,15:06,2423.75,2424.00,2423.50,2424.00,1037,131,1168.00
07/07/2017,15:07,2423.75,2424.25,2423.75,2424.25,1779,1880,3659.00
07/07/2017,15:08,2424.00,2424.25,2424.00,2424.00,258,952,1210.00
07/07/2017,15:09,2424.00,2424.00,2423.25,2423.50,570,2100,2670.00
07/07/2017,15:10,2423.50,2423.75,2422.75,2423.00,803,3616,4419.00
07/07/2017,15:11,2423.00,2423.25,2422.75,2423.25,1247,100,1347.00
07/07/2017,15:12,2423.00,2423.50,2423.00,2423.25,1029,880,1909.00
07/07/2017,15:13,2423.25,2423.50,2423.00,2423.25,1549,895,2444.00
07/07/2017,15:14,2423.25,2423.50,2423.00,2423.00,1301,968,2269.00
07/07/2017,15:15,2423.25,2423.75,2423.00,2423.25,4765,3146,7911.00
07/07/2017,15:31,2423.50,2423.50,2423.00,2423.50,485,422,907.00
07/07/2017,15:32,2423.50,2423.75,2423.25,2423.75,312,60,372.00
07/07/2017,15:33,2423.50,2423.75,2423.50,2423.50,6,135,141.00
07/07/2017,15:34,2423.50,2423.75,2423.25,2423.75,61,398,459.00
07/07/2017,15:35,2423.50,2423.75,2423.50,2423.50,206,45,251.00
07/07/2017,15:36,2423.75,2423.75,2423.50,2423.50,7,21,28.00
07/07/2017,15:37,2423.50,2423.75,2423.50,2423.50,108,77,185.00
07/07/2017,15:38,2423.75,2424.00,2423.50,2424.00,143,106,249.00
07/07/2017,15:39,2424.00,2424.00,2423.75,2424.00,59,5,64.00
07/07/2017,15:40,2423.75,2424.00,2423.75,2423.75,39,99,138.00
07/07/2017,15:41,2424.00,2424.00,2423.75,2424.00,117,8,125.00
07/07/2017,15:42,2423.75,2424.00,2423.75,2423.75,202,157,359.00
07/07/2017,15:43,2423.75,2423.75,2423.50,2423.75,29,104,133.00
07/07/2017,15:44,2423.75,2423.75,2423.50,2423.75,17,18,35.00
07/07/2017,15:45,2423.75,2423.75,2423.50,2423.50,18,28,46.00
07/07/2017,15:46,2423.50,2424.00,2423.50,2424.00,106,14,120.00
07/07/2017,15:47,2424.00,2424.00,2423.50,2423.50,134,240,374.00
07/07/2017,15:48,2423.50,2423.75,2423.50,2423.75,64,5,69.00
07/07/2017,15:49,2424.00,2424.00,2423.75,2424.00,2,30,32.00
07/07/2017,15:50,2424.00,2424.00,2423.75,2423.75,2,17,19.00
07/07/2017,15:51,2424.00,2424.00,2423.75,2424.00,58,18,76.00
07/07/2017,15:52,2424.00,2424.00,2423.75,2423.75,6,9,15.00
07/07/2017,15:53,2424.00,2424.25,2424.00,2424.00,232,2,234.00
07/07/2017,15:54,2424.25,2424.25,2424.00,2424.25,4,32,36.00
07/07/2017,15:55,2424.00,2424.25,2424.00,2424.25,7,5,12.00
07/07/2017,15:56,2424.25,2424.25,2424.00,2424.25,23,51,74.00
07/07/2017,15:57,2424.00,2424.00,2423.75,2423.75,25,294,319.00
07/07/2017,15:58,2423.50,2423.75,2423.25,2423.25,68,92,160.00
07/07/2017,15:59,2423.25,2423.50,2423.25,2423.50,82,15,97.00
07/07/2017,16:00,2423.50,2424.00,2423.25,2424.00,431,98,529.00
07/09/2017,17:01,2423.75,2424.75,2423.75,2424.50,428,437,865.00
07/09/2017,17:02,2424.50,2424.75,2424.00,2424.25,87,104,191.00
07/09/2017,17:03,2424.25,2424.50,2424.00,2424.25,80,48,128.00
07/09/2017,17:04,2424.25,2424.50,2424.00,2424.25,29,69,98.00
07/09/2017,17:05,2424.50,2424.75,2424.50,2424.75,168,45,213.00
07/09/2017,17:06,2424.50,2424.75,2424.50,2424.75,180,11,191.00
07/09/2017,17:07,2424.50,2424.50,2424.25,2424.50,48,90,138.00
07/09/2017,17:08,2424.50,2424.75,2424.50,2424.50,59,48,107.00
07/09/2017,17:09,2424.50,2424.75,2424.50,2424.50,8,23,31.00
07/09/2017,17:10,2424.50,2425.00,2424.50,2424.75,94,21,115.00
07/09/2017,17:11,2424.75,2425.00,2424.75,2424.75,14,77,91.00
07/09/2017,17:12,2424.75,2424.75,2424.50,2424.75,1,15,16.00
07/09/2017,17:13,2424.50,2424.75,2424.50,2424.50,12,83,95.00
07/09/2017,17:14,2424.50,2424.50,2424.50,2424.50,0,19,19.00
07/09/2017,17:15,2424.25,2424.50,2424.25,2424.50,48,28,76.00
07/09/2017,17:16,2424.25,2424.25,2424.25,2424.25,0,11,11.00
07/09/2017,17:17,2424.25,2424.50,2424.25,2424.25,1,5,6.00
07/09/2017,17:18,2424.25,2424.25,2424.25,2424.25,0,19,19.00
07/09/2017,17:19,2424.50,2424.50,2424.50,2424.50,6,0,6.00
07/09/2017,17:20,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/09/2017,17:21,2424.50,2424.50,2424.25,2424.25,6,5,11.00
07/09/2017,17:23,2424.25,2424.25,2424.25,2424.25,0,9,9.00
07/09/2017,17:24,2424.25,2424.25,2424.25,2424.25,0,54,54.00
07/09/2017,17:25,2424.00,2424.00,2424.00,2424.00,0,2,2.00
07/09/2017,17:26,2424.00,2424.25,2424.00,2424.25,42,5,47.00
07/09/2017,17:27,2424.25,2424.25,2424.25,2424.25,32,0,32.00
07/09/2017,17:29,2424.25,2424.75,2424.25,2424.75,86,1,87.00
07/09/2017,17:30,2424.75,2424.75,2424.75,2424.75,85,0,85.00
07/09/2017,17:31,2424.75,2425.00,2424.50,2424.75,136,17,153.00
07/09/2017,17:32,2424.75,2425.00,2424.50,2424.50,3,149,152.00
07/09/2017,17:33,2424.50,2424.50,2424.50,2424.50,0,75,75.00
07/09/2017,17:34,2424.50,2424.50,2424.25,2424.50,4,26,30.00
07/09/2017,17:35,2424.50,2424.50,2424.25,2424.50,6,1,7.00
07/09/2017,17:36,2424.50,2424.50,2424.50,2424.50,7,0,7.00
07/09/2017,17:37,2424.50,2424.50,2424.50,2424.50,5,0,5.00
07/09/2017,17:38,2424.50,2424.50,2424.25,2424.25,3,2,5.00
07/09/2017,17:39,2424.25,2424.50,2424.25,2424.50,2,1,3.00
07/09/2017,17:40,2424.25,2424.25,2424.25,2424.25,0,1,1.00
07/09/2017,17:41,2424.25,2424.50,2424.25,2424.25,12,44,56.00
07/09/2017,17:42,2424.25,2424.25,2424.25,2424.25,0,6,6.00
07/09/2017,17:43,2424.25,2424.25,2424.25,2424.25,0,2,2.00
07/09/2017,17:44,2424.25,2424.25,2424.25,2424.25,0,1,1.00
07/09/2017,17:45,2424.25,2424.50,2424.25,2424.25,1,110,111.00
07/09/2017,17:46,2424.00,2424.25,2424.00,2424.00,1,7,8.00
07/09/2017,17:47,2424.00,2424.25,2424.00,2424.00,7,28,35.00
07/09/2017,17:48,2424.25,2424.25,2424.25,2424.25,1,0,1.00
07/09/2017,17:49,2424.00,2424.25,2424.00,2424.25,1,2,3.00
07/09/2017,17:50,2424.00,2424.25,2424.00,2424.25,30,9,39.00
07/09/2017,17:52,2424.25,2424.25,2424.25,2424.25,12,0,12.00
07/09/2017,17:53,2424.00,2424.25,2424.00,2424.25,2,1,3.00
07/09/2017,17:54,2424.00,2424.00,2424.00,2424.00,0,71,71.00
07/09/2017,17:55,2424.00,2424.25,2424.00,2424.25,2,1,3.00
07/09/2017,17:56,2424.25,2424.25,2424.00,2424.25,14,3,17.00
07/09/2017,17:57,2424.00,2424.25,2424.00,2424.25,4,1,5.00
07/09/2017,17:58,2424.00,2424.25,2424.00,2424.00,1,4,5.00
07/09/2017,17:59,2424.00,2424.00,2424.00,2424.00,0,2,2.00
07/09/2017,18:00,2424.00,2424.00,2424.00,2424.00,0,3,3.00
07/09/2017,18:01,2424.00,2424.25,2424.00,2424.25,2,18,20.00
07/09/2017,18:02,2424.25,2424.25,2424.00,2424.00,1,2,3.00
07/09/2017,18:03,2424.25,2424.25,2424.00,2424.00,1,7,8.00
07/09/2017,18:04,2424.25,2424.25,2424.00,2424.00,1,40,41.00
07/09/2017,18:05,2424.00,2424.00,2423.75,2423.75,4,9,13.00
07/09/2017,18:06,2423.75,2423.75,2423.75,2423.75,0,4,4.00
07/09/2017,18:07,2424.00,2424.00,2423.75,2423.75,3,31,34.00
07/09/2017,18:08,2423.75,2423.75,2423.75,2423.75,0,1,1.00
07/09/2017,18:09,2423.75,2424.00,2423.75,2424.00,3,2,5.00
07/09/2017,18:10,2424.00,2424.00,2423.75,2423.75,2,4,6.00
07/09/2017,18:11,2424.00,2424.00,2423.50,2423.50,35,195,230.00
07/09/2017,18:12,2423.50,2424.00,2423.50,2423.75,26,20,46.00
07/09/2017,18:13,2423.75,2423.75,2423.75,2423.75,0,4,4.00
07/09/2017,18:14,2423.75,2423.75,2423.75,2423.75,0,4,4.00
07/09/2017,18:15,2423.75,2424.00,2423.75,2423.75,10,14,24.00
07/09/2017,18:16,2423.75,2423.75,2423.75,2423.75,0,2,2.00
07/09/2017,18:17,2423.75,2424.00,2423.75,2423.75,3,11,14.00
07/09/2017,18:18,2423.75,2424.00,2423.75,2424.00,95,2,97.00
07/09/2017,18:19,2424.25,2424.75,2424.25,2424.75,169,27,196.00
07/09/2017,18:20,2424.50,2424.75,2424.50,2424.75,219,5,224.00
07/09/2017,18:21,2424.75,2424.75,2424.50,2424.75,73,5,78.00
07/09/2017,18:22,2424.75,2424.75,2424.75,2424.75,36,0,36.00
07/09/2017,18:23,2424.75,2425.00,2424.75,2425.00,13,12,25.00
07/09/2017,18:24,2424.75,2425.00,2424.75,2424.75,146,7,153.00
07/09/2017,18:25,2424.75,2425.00,2424.75,2425.00,1,58,59.00
07/09/2017,18:26,2424.75,2424.75,2424.75,2424.75,0,7,7.00
07/09/2017,18:27,2424.75,2425.00,2424.75,2424.75,2,8,10.00
07/09/2017,18:28,2424.75,2425.00,2424.75,2424.75,1,21,22.00
07/09/2017,18:29,2424.75,2425.00,2424.75,2425.00,94,3,97.00
07/09/2017,18:30,2425.00,2425.00,2425.00,2425.00,57,0,57.00
07/09/2017,18:31,2425.00,2425.00,2425.00,2425.00,122,0,122.00
07/09/2017,18:32,2425.25,2425.75,2425.25,2425.50,404,2,406.00
07/09/2017,18:33,2425.75,2425.75,2425.50,2425.50,33,28,61.00
07/09/2017,18:34,2425.75,2426.50,2425.75,2426.00,639,172,811.00
07/09/2017,18:35,2426.25,2426.25,2426.00,2426.25,43,3,46.00
07/09/2017,18:36,2426.00,2426.50,2426.00,2426.25,86,24,110.00
07/09/2017,18:37,2426.50,2426.50,2426.25,2426.50,30,23,53.00
07/09/2017,18:38,2426.50,2426.75,2426.50,2426.50,174,4,178.00
07/09/2017,18:39,2426.75,2426.75,2426.50,2426.50,9,5,14.00
07/09/2017,18:40,2426.50,2426.50,2426.25,2426.50,5,108,113.00
07/09/2017,18:41,2426.25,2426.25,2426.00,2426.00,16,161,177.00
07/09/2017,18:42,2426.00,2426.25,2426.00,2426.00,1,172,173.00
07/09/2017,18:43,2426.00,2426.25,2426.00,2426.00,6,20,26.00
07/09/2017,18:44,2426.00,2426.25,2426.00,2426.00,4,6,10.00
07/09/2017,18:45,2426.00,2426.25,2426.00,2426.25,8,3,11.00
07/09/2017,18:46,2426.25,2426.25,2426.00,2426.25,60,2,62.00
07/09/2017,18:47,2426.00,2426.25,2426.00,2426.00,9,4,13.00
07/09/2017,18:48,2426.25,2426.25,2426.00,2426.00,3,67,70.00
07/09/2017,18:49,2426.00,2426.00,2426.00,2426.00,0,96,96.00
07/09/2017,18:50,2426.00,2426.00,2426.00,2426.00,0,10,10.00
07/09/2017,18:51,2426.25,2426.25,2426.00,2426.00,16,4,20.00
07/09/2017,18:52,2426.25,2426.25,2426.00,2426.25,132,3,135.00
07/09/2017,18:53,2426.50,2426.50,2426.50,2426.50,212,0,212.00
07/09/2017,18:54,2426.25,2426.50,2426.25,2426.50,10,31,41.00
07/09/2017,18:55,2426.25,2426.50,2426.25,2426.50,6,2,8.00
07/09/2017,18:56,2426.50,2426.50,2426.25,2426.50,29,6,35.00
07/09/2017,18:57,2426.50,2426.50,2426.25,2426.25,21,1,22.00
07/09/2017,18:58,2426.50,2426.50,2426.25,2426.50,15,3,18.00
07/09/2017,18:59,2426.25,2426.50,2426.25,2426.25,3,165,168.00
07/09/2017,19:00,2426.25,2426.25,2426.25,2426.25,0,84,84.00
07/09/2017,19:01,2426.00,2426.25,2426.00,2426.25,91,35,126.00
07/09/2017,19:02,2426.00,2426.25,2426.00,2426.00,128,471,599.00
07/09/2017,19:03,2426.00,2426.25,2426.00,2426.00,2,166,168.00
07/09/2017,19:04,2426.25,2426.25,2426.00,2426.25,112,2,114.00
07/09/2017,19:05,2426.25,2426.25,2426.00,2426.25,14,35,49.00
07/09/2017,19:06,2426.25,2426.50,2426.25,2426.25,78,1,79.00
07/09/2017,19:07,2426.25,2426.50,2426.25,2426.25,7,9,16.00
07/09/2017,19:08,2426.50,2426.50,2426.25,2426.25,42,13,55.00
07/09/2017,19:09,2426.25,2426.50,2426.25,2426.25,3,113,116.00
07/09/2017,19:10,2426.00,2426.25,2426.00,2426.25,9,5,14.00
07/09/2017,19:11,2426.00,2426.25,2426.00,2426.00,7,9,16.00
07/09/2017,19:12,2426.25,2426.25,2426.00,2426.25,4,6,10.00
07/09/2017,19:13,2426.00,2426.25,2426.00,2426.00,5,5,10.00
07/09/2017,19:14,2426.00,2426.25,2426.00,2426.00,15,14,29.00
07/09/2017,19:15,2426.25,2426.25,2426.00,2426.25,8,1,9.00
07/09/2017,19:16,2426.25,2426.50,2426.00,2426.25,106,151,257.00
07/09/2017,19:17,2426.50,2426.75,2426.50,2426.75,287,7,294.00
07/09/2017,19:18,2426.75,2427.25,2426.75,2427.00,225,216,441.00
07/09/2017,19:19,2426.75,2427.00,2426.75,2427.00,154,12,166.00
07/09/2017,19:20,2427.00,2427.25,2427.00,2427.00,111,1,112.00
07/09/2017,19:21,2427.00,2427.25,2426.75,2426.75,1,54,55.00
07/09/2017,19:22,2426.75,2427.00,2426.75,2427.00,1,6,7.00
07/09/2017,19:23,2426.75,2426.75,2426.50,2426.75,61,59,120.00
07/09/2017,19:24,2426.75,2427.00,2426.75,2426.75,2,44,46.00
07/09/2017,19:25,2426.50,2426.75,2426.50,2426.75,26,4,30.00
07/09/2017,19:26,2426.50,2426.50,2426.50,2426.50,0,4,4.00
07/09/2017,19:27,2426.50,2426.75,2426.50,2426.75,74,1,75.00
07/09/2017,19:28,2426.75,2427.00,2426.75,2426.75,3,24,27.00
07/09/2017,19:29,2426.75,2426.75,2426.75,2426.75,0,55,55.00
07/09/2017,19:30,2426.50,2426.75,2426.50,2426.75,1,3,4.00
07/09/2017,19:31,2426.50,2426.75,2426.50,2426.50,3,5,8.00
07/09/2017,19:32,2426.50,2426.75,2426.50,2426.75,18,10,28.00
07/09/2017,19:33,2426.75,2426.75,2426.50,2426.50,20,4,24.00
07/09/2017,19:34,2426.75,2427.00,2426.75,2427.00,74,0,74.00
07/09/2017,19:35,2426.75,2426.75,2426.75,2426.75,0,10,10.00
07/09/2017,19:36,2426.75,2426.75,2426.75,2426.75,0,3,3.00
07/09/2017,19:37,2427.00,2427.00,2426.75,2427.00,7,2,9.00
07/09/2017,19:38,2427.00,2427.25,2427.00,2427.00,68,1,69.00
07/09/2017,19:39,2427.25,2427.25,2426.75,2426.75,1,119,120.00
07/09/2017,19:40,2426.75,2427.00,2426.75,2427.00,47,4,51.00
07/09/2017,19:41,2426.75,2427.00,2426.75,2427.00,9,5,14.00
07/09/2017,19:42,2426.75,2427.00,2426.75,2427.00,55,4,59.00
07/09/2017,19:43,2427.00,2427.00,2426.75,2426.75,12,4,16.00
07/09/2017,19:44,2426.75,2427.00,2426.75,2426.75,36,9,45.00
07/09/2017,19:45,2427.00,2427.00,2426.75,2427.00,12,1,13.00
07/09/2017,19:46,2426.75,2426.75,2426.75,2426.75,0,162,162.00
07/09/2017,19:47,2426.75,2426.75,2426.75,2426.75,0,50,50.00
07/09/2017,19:48,2426.75,2427.00,2426.75,2427.00,2,6,8.00
07/09/2017,19:49,2426.75,2427.00,2426.75,2427.00,6,4,10.00
07/09/2017,19:50,2426.75,2426.75,2426.75,2426.75,0,3,3.00
07/09/2017,19:51,2426.75,2427.00,2426.75,2426.75,1,15,16.00
07/09/2017,19:52,2426.75,2427.00,2426.75,2427.00,30,2,32.00
07/09/2017,19:53,2427.00,2427.00,2427.00,2427.00,23,0,23.00
07/09/2017,19:54,2426.75,2427.00,2426.75,2427.00,1,6,7.00
07/09/2017,19:55,2426.75,2427.00,2426.75,2427.00,60,4,64.00
07/09/2017,19:56,2426.75,2427.00,2426.75,2426.75,3,4,7.00
07/09/2017,19:57,2427.00,2427.00,2426.75,2426.75,1,11,12.00
07/09/2017,19:58,2426.75,2427.00,2426.75,2426.75,1,10,11.00
07/09/2017,19:59,2426.75,2427.00,2426.75,2427.00,34,7,41.00
07/09/2017,20:00,2427.00,2427.25,2427.00,2427.00,118,7,125.00
07/09/2017,20:01,2427.00,2427.25,2427.00,2427.25,210,16,226.00
07/09/2017,20:02,2427.50,2427.50,2427.25,2427.25,34,79,113.00
07/09/2017,20:03,2427.25,2427.50,2427.25,2427.25,24,126,150.00
07/09/2017,20:04,2427.00,2427.25,2427.00,2427.25,9,5,14.00
07/09/2017,20:05,2427.25,2427.50,2427.25,2427.50,282,22,304.00
07/09/2017,20:06,2427.25,2427.50,2427.25,2427.50,12,16,28.00
07/09/2017,20:07,2427.50,2427.50,2427.25,2427.25,12,8,20.00
07/09/2017,20:08,2427.25,2427.50,2427.25,2427.25,10,2,12.00
07/09/2017,20:09,2427.50,2427.50,2427.25,2427.50,16,1,17.00
07/09/2017,20:10,2427.25,2427.50,2427.25,2427.50,38,8,46.00
07/09/2017,20:11,2427.50,2427.75,2427.50,2427.50,98,105,203.00
07/09/2017,20:12,2427.75,2427.75,2427.50,2427.75,7,20,27.00
07/09/2017,20:13,2427.75,2427.75,2427.25,2427.25,1,79,80.00
07/09/2017,20:14,2427.50,2427.50,2427.25,2427.25,5,15,20.00
07/09/2017,20:15,2427.50,2427.50,2427.25,2427.25,3,5,8.00
07/09/2017,20:16,2427.50,2427.50,2427.25,2427.50,39,2,41.00
07/09/2017,20:17,2427.25,2427.50,2427.25,2427.25,43,16,59.00
07/09/2017,20:18,2427.25,2427.50,2427.25,2427.25,29,101,130.00
07/09/2017,20:19,2427.00,2427.50,2427.00,2427.50,57,8,65.00
07/09/2017,20:20,2427.25,2427.50,2427.00,2427.25,8,248,256.00
07/09/2017,20:21,2427.00,2427.00,2427.00,2427.00,0,81,81.00
07/09/2017,20:22,2427.00,2427.25,2427.00,2427.25,5,9,14.00
07/09/2017,20:23,2427.00,2427.25,2427.00,2427.25,1,9,10.00
07/09/2017,20:24,2427.00,2427.25,2427.00,2427.00,3,52,55.00
07/09/2017,20:25,2427.00,2427.00,2427.00,2427.00,0,73,73.00
07/09/2017,20:26,2427.00,2427.25,2426.75,2426.75,29,95,124.00
07/09/2017,20:27,2426.75,2426.75,2426.75,2426.75,0,38,38.00
07/09/2017,20:28,2426.75,2426.75,2426.50,2426.75,10,85,95.00
07/09/2017,20:29,2426.50,2427.00,2426.50,2426.75,78,16,94.00
07/09/2017,20:30,2426.75,2426.75,2426.50,2426.50,2,53,55.00
07/09/2017,20:31,2426.50,2426.75,2426.50,2426.75,36,21,57.00
07/09/2017,20:32,2426.50,2426.50,2426.25,2426.50,7,135,142.00
07/09/2017,20:33,2426.50,2426.75,2426.25,2426.50,151,5,156.00
07/09/2017,20:34,2426.75,2426.75,2426.50,2426.50,187,2,189.00
07/09/2017,20:35,2426.50,2426.75,2426.50,2426.75,9,5,14.00
07/09/2017,20:36,2426.75,2427.00,2426.75,2427.00,80,0,80.00
07/09/2017,20:37,2426.75,2427.00,2426.75,2426.75,1,7,8.00
07/09/2017,20:38,2426.75,2427.00,2426.75,2426.75,2,19,21.00
07/09/2017,20:39,2427.00,2427.00,2426.75,2427.00,6,7,13.00
07/09/2017,20:40,2427.00,2427.00,2426.75,2426.75,4,9,13.00
07/09/2017,20:41,2426.75,2427.25,2426.75,2427.25,140,3,143.00
07/09/2017,20:42,2427.25,2427.25,2426.75,2427.00,2,76,78.00
07/09/2017,20:43,2426.75,2426.75,2426.75,2426.75,0,38,38.00
07/09/2017,20:44,2426.75,2426.75,2426.75,2426.75,0,3,3.00
07/09/2017,20:45,2427.00,2427.00,2426.75,2426.75,1,4,5.00
07/09/2017,20:46,2427.00,2427.00,2426.75,2426.75,1,21,22.00
07/09/2017,20:47,2426.75,2427.00,2426.75,2426.75,2,4,6.00
07/09/2017,20:48,2426.75,2427.00,2426.75,2427.00,84,2,86.00
07/09/2017,20:49,2427.00,2427.00,2426.75,2427.00,21,1,22.00
07/09/2017,20:50,2427.00,2427.25,2427.00,2427.00,26,42,68.00
07/09/2017,20:51,2427.00,2427.00,2427.00,2427.00,0,2,2.00
07/09/2017,20:52,2427.25,2427.25,2427.00,2427.00,1,2,3.00
07/09/2017,20:53,2427.00,2427.00,2427.00,2427.00,0,70,70.00
07/09/2017,20:54,2426.75,2427.00,2426.75,2427.00,50,1,51.00
07/09/2017,20:55,2426.75,2426.75,2426.75,2426.75,0,2,2.00
07/09/2017,20:56,2427.00,2427.00,2426.75,2427.00,10,2,12.00
07/09/2017,20:57,2426.75,2427.00,2426.75,2427.00,1,1,2.00
07/09/2017,20:58,2426.75,2427.25,2426.75,2427.25,162,1,163.00
07/09/2017,20:59,2427.25,2427.50,2427.25,2427.25,36,119,155.00
07/09/2017,21:00,2427.50,2427.75,2427.50,2427.50,293,10,303.00
07/09/2017,21:01,2427.75,2428.00,2427.50,2427.50,174,299,473.00
07/09/2017,21:02,2427.50,2427.75,2427.25,2427.50,122,43,165.00
07/09/2017,21:03,2427.75,2428.00,2427.50,2427.75,79,55,134.00
07/09/2017,21:04,2427.75,2427.75,2427.25,2427.25,6,169,175.00
07/09/2017,21:05,2427.50,2427.75,2427.50,2427.50,175,30,205.00
07/09/2017,21:06,2427.75,2427.75,2427.25,2427.25,2,16,18.00
07/09/2017,21:07,2427.50,2427.75,2427.50,2427.75,65,0,65.00
07/09/2017,21:08,2427.75,2427.75,2427.50,2427.50,17,95,112.00
07/09/2017,21:09,2427.50,2427.50,2427.25,2427.50,2,4,6.00
07/09/2017,21:10,2427.50,2427.75,2427.50,2427.50,294,1,295.00
07/09/2017,21:11,2427.75,2427.75,2427.50,2427.75,2,2,4.00
07/09/2017,21:12,2427.50,2427.75,2427.50,2427.50,37,205,242.00
07/09/2017,21:13,2427.75,2427.75,2427.50,2427.50,9,131,140.00
07/09/2017,21:14,2427.75,2427.75,2427.50,2427.50,2,9,11.00
07/09/2017,21:15,2427.50,2427.75,2427.50,2427.75,2,5,7.00
07/09/2017,21:16,2427.75,2427.75,2427.50,2427.75,4,9,13.00
07/09/2017,21:17,2427.75,2427.75,2427.50,2427.50,139,3,142.00
07/09/2017,21:18,2427.50,2427.75,2427.50,2427.75,56,137,193.00
07/09/2017,21:19,2427.75,2427.75,2427.50,2427.75,116,1,117.00
07/09/2017,21:20,2427.75,2428.00,2427.50,2427.75,116,44,160.00
07/09/2017,21:21,2428.00,2428.00,2427.50,2427.75,5,53,58.00
07/09/2017,21:22,2427.75,2427.75,2427.50,2427.75,92,2,94.00
07/09/2017,21:23,2427.75,2428.00,2427.75,2428.00,61,65,126.00
07/09/2017,21:24,2428.00,2428.00,2427.75,2427.75,8,15,23.00
07/09/2017,21:25,2427.75,2428.00,2427.75,2427.75,27,4,31.00
07/09/2017,21:26,2427.75,2428.00,2427.75,2427.75,6,32,38.00
07/09/2017,21:27,2427.75,2428.00,2427.75,2428.00,10,216,226.00
07/09/2017,21:28,2427.75,2427.75,2427.75,2427.75,0,10,10.00
07/09/2017,21:29,2427.75,2428.25,2427.75,2428.25,186,54,240.00
07/09/2017,21:30,2428.25,2428.75,2428.00,2428.50,407,202,609.00
07/09/2017,21:31,2428.25,2428.75,2428.25,2428.75,101,208,309.00
07/09/2017,21:32,2428.75,2429.75,2428.75,2429.50,1119,167,1286.00
07/09/2017,21:33,2429.50,2429.50,2429.00,2429.25,100,196,296.00
07/09/2017,21:34,2429.50,2429.75,2429.25,2429.25,103,262,365.00
07/09/2017,21:35,2429.25,2429.50,2429.25,2429.50,39,130,169.00
07/09/2017,21:36,2429.50,2429.50,2429.00,2429.25,5,118,123.00
07/09/2017,21:37,2429.25,2429.50,2429.25,2429.25,32,36,68.00
07/09/2017,21:38,2429.25,2429.50,2429.25,2429.50,1,15,16.00
07/09/2017,21:39,2429.25,2429.50,2429.25,2429.25,6,6,12.00
07/09/2017,21:40,2429.50,2429.50,2429.25,2429.25,3,11,14.00
07/09/2017,21:41,2429.25,2429.50,2429.25,2429.25,1,86,87.00
07/09/2017,21:42,2429.00,2429.25,2429.00,2429.00,9,16,25.00
07/09/2017,21:43,2429.00,2429.25,2429.00,2429.25,9,3,12.00
07/09/2017,21:44,2429.25,2429.25,2429.00,2429.00,2,3,5.00
07/09/2017,21:45,2429.25,2429.25,2429.00,2429.25,21,3,24.00
07/09/2017,21:46,2429.25,2429.25,2429.00,2429.00,2,14,16.00
07/09/2017,21:47,2429.00,2429.00,2429.00,2429.00,0,11,11.00
07/09/2017,21:48,2429.00,2429.00,2429.00,2429.00,0,9,9.00
07/09/2017,21:49,2429.00,2429.25,2428.75,2428.75,2,100,102.00
07/09/2017,21:50,2428.75,2429.00,2428.75,2429.00,4,26,30.00
07/09/2017,21:51,2429.00,2429.00,2428.75,2428.75,1,3,4.00
07/09/2017,21:52,2429.00,2429.00,2428.75,2428.75,2,9,11.00
07/09/2017,21:53,2428.75,2428.75,2428.50,2428.50,2,47,49.00
07/09/2017,21:54,2428.50,2428.50,2428.50,2428.50,0,1,1.00
07/09/2017,21:55,2428.75,2428.75,2428.50,2428.50,1,8,9.00
07/09/2017,21:56,2428.75,2428.75,2428.75,2428.75,102,0,102.00
07/09/2017,21:57,2429.00,2429.00,2428.75,2428.75,3,66,69.00
07/09/2017,21:58,2428.50,2428.50,2428.50,2428.50,0,3,3.00
07/09/2017,21:59,2428.50,2428.75,2428.50,2428.50,5,11,16.00
07/09/2017,22:00,2428.75,2428.75,2428.50,2428.50,1,2,3.00
07/09/2017,22:01,2428.50,2428.75,2428.50,2428.75,116,2,118.00
07/09/2017,22:02,2428.75,2428.75,2428.50,2428.50,12,2,14.00
07/09/2017,22:03,2428.75,2429.00,2428.75,2429.00,44,0,44.00
07/09/2017,22:04,2428.75,2429.00,2428.75,2429.00,26,4,30.00
07/09/2017,22:05,2429.00,2429.00,2428.75,2429.00,142,33,175.00
07/09/2017,22:06,2429.00,2429.00,2429.00,2429.00,128,0,128.00
07/09/2017,22:07,2429.25,2429.25,2429.00,2429.00,3,1,4.00
07/09/2017,22:08,2429.00,2429.00,2429.00,2429.00,0,3,3.00
07/09/2017,22:09,2429.25,2429.25,2429.00,2429.25,216,1,217.00
07/09/2017,22:10,2429.25,2429.50,2429.25,2429.50,94,1,95.00
07/09/2017,22:11,2429.25,2429.25,2429.25,2429.25,0,58,58.00
07/09/2017,22:12,2429.00,2429.25,2429.00,2429.25,5,6,11.00
07/09/2017,22:13,2429.00,2429.25,2429.00,2429.25,1,3,4.00
07/09/2017,22:14,2429.25,2429.50,2429.25,2429.25,114,79,193.00
07/09/2017,22:15,2429.25,2429.25,2429.25,2429.25,0,1,1.00
07/09/2017,22:17,2429.25,2429.25,2429.25,2429.25,0,1,1.00
07/09/2017,22:18,2429.25,2429.25,2429.00,2429.00,0,4,4.00
07/09/2017,22:19,2429.00,2429.00,2429.00,2429.00,0,65,65.00
07/09/2017,22:20,2429.00,2429.00,2429.00,2429.00,0,76,76.00
07/09/2017,22:21,2429.00,2429.25,2429.00,2429.25,7,9,16.00
07/09/2017,22:23,2429.00,2429.00,2429.00,2429.00,0,13,13.00
07/09/2017,22:24,2429.25,2429.25,2429.00,2429.00,1,5,6.00
07/09/2017,22:25,2429.00,2429.00,2429.00,2429.00,0,21,21.00
07/09/2017,22:26,2429.25,2429.25,2429.00,2429.00,1,1,2.00
07/09/2017,22:27,2429.00,2429.00,2428.75,2428.75,0,75,75.00
07/09/2017,22:28,2428.75,2428.75,2428.75,2428.75,0,4,4.00
07/09/2017,22:29,2428.75,2428.75,2428.75,2428.75,0,2,2.00
07/09/2017,22:30,2428.75,2428.75,2428.75,2428.75,0,8,8.00
07/09/2017,22:31,2428.75,2429.00,2428.50,2429.00,74,74,148.00
07/09/2017,22:32,2429.00,2429.00,2429.00,2429.00,6,0,6.00
07/09/2017,22:34,2428.75,2428.75,2428.75,2428.75,0,2,2.00
07/09/2017,22:35,2428.75,2428.75,2428.75,2428.75,0,5,5.00
07/09/2017,22:36,2428.75,2428.75,2428.75,2428.75,0,19,19.00
07/09/2017,22:37,2428.75,2428.75,2428.75,2428.75,0,6,6.00
07/09/2017,22:38,2429.00,2429.00,2429.00,2429.00,77,0,77.00
07/09/2017,22:39,2429.25,2429.25,2429.25,2429.25,2,0,2.00
07/09/2017,22:40,2429.25,2429.25,2429.00,2429.25,134,8,142.00
07/09/2017,22:41,2429.50,2429.50,2429.25,2429.50,128,10,138.00
07/09/2017,22:42,2429.50,2429.75,2429.50,2429.50,42,2,44.00
07/09/2017,22:43,2429.75,2430.00,2429.50,2430.00,411,32,443.00
07/09/2017,22:44,2430.00,2430.00,2429.50,2429.50,19,81,100.00
07/09/2017,22:45,2429.75,2429.75,2429.50,2429.75,16,23,39.00
07/09/2017,22:46,2429.50,2429.75,2429.50,2429.75,94,3,97.00
07/09/2017,22:47,2429.75,2429.75,2429.75,2429.75,13,0,13.00
07/09/2017,22:48,2429.75,2429.75,2429.50,2429.75,4,106,110.00
07/09/2017,22:49,2429.75,2429.75,2429.50,2429.50,1,1,2.00
07/09/2017,22:50,2429.50,2429.50,2429.50,2429.50,0,3,3.00
07/09/2017,22:51,2429.50,2429.50,2429.50,2429.50,0,78,78.00
07/09/2017,22:52,2429.50,2429.50,2429.50,2429.50,0,3,3.00
07/09/2017,22:53,2429.50,2429.50,2429.25,2429.50,1,139,140.00
07/09/2017,22:54,2429.50,2429.50,2429.50,2429.50,28,0,28.00
07/09/2017,22:55,2429.50,2429.50,2429.50,2429.50,3,0,3.00
07/09/2017,22:56,2429.50,2429.75,2429.50,2429.75,3,0,3.00
07/09/2017,22:57,2429.50,2429.75,2429.50,2429.50,4,6,10.00
07/09/2017,22:58,2429.50,2429.50,2429.50,2429.50,0,16,16.00
07/09/2017,22:59,2429.50,2429.50,2429.25,2429.50,4,147,151.00
07/09/2017,23:00,2429.25,2429.75,2429.25,2429.50,83,10,93.00
07/09/2017,23:01,2429.50,2429.75,2429.50,2429.50,18,28,46.00
07/09/2017,23:02,2429.75,2429.75,2429.75,2429.75,19,0,19.00
07/09/2017,23:03,2429.75,2429.75,2429.50,2429.50,1,3,4.00
07/09/2017,23:04,2429.50,2429.75,2429.50,2429.75,55,153,208.00
07/09/2017,23:05,2429.75,2429.75,2429.25,2429.50,14,119,133.00
07/09/2017,23:06,2429.25,2429.50,2429.25,2429.50,158,55,213.00
07/09/2017,23:07,2429.50,2429.50,2429.50,2429.50,49,0,49.00
07/09/2017,23:08,2429.50,2429.50,2429.00,2429.00,3,547,550.00
07/09/2017,23:09,2429.00,2429.00,2429.00,2429.00,0,3,3.00
07/09/2017,23:10,2429.25,2429.25,2429.00,2429.00,2,6,8.00
07/09/2017,23:11,2429.25,2429.25,2429.00,2429.00,3,12,15.00
07/09/2017,23:12,2429.25,2429.25,2429.00,2429.25,5,2,7.00
07/09/2017,23:13,2429.00,2429.00,2429.00,2429.00,0,65,65.00
07/09/2017,23:14,2429.00,2429.00,2428.75,2429.00,111,18,129.00
07/09/2017,23:15,2428.75,2429.00,2428.75,2428.75,5,6,11.00
07/09/2017,23:16,2428.75,2428.75,2428.75,2428.75,0,28,28.00
07/09/2017,23:17,2428.75,2429.00,2428.75,2428.75,1,16,17.00
07/09/2017,23:18,2428.75,2428.75,2428.75,2428.75,0,4,4.00
07/09/2017,23:19,2428.75,2428.75,2428.75,2428.75,0,9,9.00
07/09/2017,23:20,2429.00,2429.00,2429.00,2429.00,6,0,6.00
07/09/2017,23:21,2428.75,2428.75,2428.75,2428.75,0,9,9.00
07/09/2017,23:22,2428.75,2428.75,2428.75,2428.75,0,7,7.00
07/09/2017,23:23,2428.75,2428.75,2428.75,2428.75,0,14,14.00
07/09/2017,23:25,2428.75,2428.75,2428.75,2428.75,0,5,5.00
07/09/2017,23:26,2428.75,2428.75,2428.75,2428.75,0,12,12.00
07/09/2017,23:27,2428.75,2428.75,2428.75,2428.75,0,4,4.00
07/09/2017,23:28,2428.75,2428.75,2428.75,2428.75,0,237,237.00
07/09/2017,23:29,2428.75,2428.75,2428.75,2428.75,0,6,6.00
07/09/2017,23:30,2428.75,2428.75,2428.75,2428.75,0,71,71.00
07/09/2017,23:31,2428.75,2428.75,2428.75,2428.75,0,17,17.00
07/09/2017,23:32,2428.75,2428.75,2428.75,2428.75,0,6,6.00
07/09/2017,23:33,2429.00,2429.00,2428.75,2429.00,33,3,36.00
07/09/2017,23:34,2429.00,2429.00,2429.00,2429.00,2,0,2.00
07/09/2017,23:35,2429.00,2429.00,2428.75,2428.75,1,63,64.00
07/09/2017,23:36,2428.50,2428.50,2428.50,2428.50,0,7,7.00
07/09/2017,23:37,2428.50,2428.75,2428.25,2428.25,2,422,424.00
07/09/2017,23:38,2428.25,2428.50,2428.25,2428.25,5,10,15.00
07/09/2017,23:39,2428.50,2428.50,2428.25,2428.25,2,2,4.00
07/09/2017,23:40,2428.25,2428.50,2428.25,2428.50,3,264,267.00
07/09/2017,23:41,2428.25,2428.50,2428.25,2428.50,24,4,28.00
07/09/2017,23:42,2428.50,2428.50,2428.50,2428.50,34,0,34.00
07/09/2017,23:43,2428.50,2428.50,2428.25,2428.50,52,5,57.00
07/09/2017,23:44,2428.50,2428.50,2428.50,2428.50,11,0,11.00
07/09/2017,23:45,2428.50,2428.50,2428.50,2428.50,64,0,64.00
07/09/2017,23:46,2428.50,2428.50,2428.50,2428.50,35,0,35.00
07/09/2017,23:47,2428.50,2428.50,2428.25,2428.50,44,3,47.00
07/09/2017,23:48,2428.25,2428.25,2428.25,2428.25,0,10,10.00
07/09/2017,23:49,2428.25,2428.25,2428.25,2428.25,0,5,5.00
07/09/2017,23:50,2428.25,2428.50,2428.25,2428.50,14,5,19.00
07/09/2017,23:51,2428.50,2428.50,2428.25,2428.50,33,2,35.00
07/09/2017,23:53,2428.25,2428.25,2428.25,2428.25,0,3,3.00
07/09/2017,23:54,2428.25,2428.50,2428.25,2428.50,3,5,8.00
07/09/2017,23:55,2428.25,2428.50,2428.25,2428.25,1,21,22.00
07/09/2017,23:56,2428.50,2428.50,2428.50,2428.50,1,0,1.00
07/09/2017,23:57,2428.25,2428.25,2428.25,2428.25,0,1,1.00
07/09/2017,23:58,2428.25,2428.50,2428.25,2428.50,5,23,28.00
07/09/2017,23:59,2428.50,2428.50,2428.50,2428.50,182,0,182.00
07/10/2017,00:00,2428.50,2428.50,2428.50,2428.50,14,0,14.00
07/10/2017,00:01,2428.25,2428.50,2427.00,2427.50,220,1081,1301.00
07/10/2017,00:02,2427.50,2428.00,2427.50,2427.50,85,73,158.00
07/10/2017,00:03,2427.50,2428.25,2427.50,2428.00,127,28,155.00
07/10/2017,00:04,2427.75,2428.25,2427.75,2428.25,174,4,178.00
07/10/2017,00:05,2428.25,2428.50,2428.25,2428.25,12,166,178.00
07/10/2017,00:06,2428.25,2428.50,2428.25,2428.25,35,119,154.00
07/10/2017,00:07,2428.25,2428.50,2428.25,2428.25,115,14,129.00
07/10/2017,00:08,2428.25,2428.50,2428.25,2428.50,5,78,83.00
07/10/2017,00:09,2428.50,2428.50,2428.50,2428.50,22,0,22.00
07/10/2017,00:10,2428.25,2428.75,2428.25,2428.75,223,4,227.00
07/10/2017,00:11,2428.75,2428.75,2428.50,2428.50,1,42,43.00
07/10/2017,00:12,2428.50,2428.50,2428.50,2428.50,0,10,10.00
07/10/2017,00:13,2428.50,2428.50,2428.50,2428.50,0,138,138.00
07/10/2017,00:14,2428.50,2428.50,2428.25,2428.50,6,8,14.00
07/10/2017,00:15,2428.25,2428.25,2428.25,2428.25,0,2,2.00
07/10/2017,00:16,2428.25,2429.00,2428.25,2429.00,130,64,194.00
07/10/2017,00:17,2428.75,2428.75,2428.75,2428.75,0,60,60.00
07/10/2017,00:18,2428.75,2428.75,2428.75,2428.75,0,46,46.00
07/10/2017,00:19,2428.75,2428.75,2428.75,2428.75,0,51,51.00
07/10/2017,00:20,2428.75,2428.75,2428.75,2428.75,0,88,88.00
07/10/2017,00:21,2428.75,2428.75,2428.75,2428.75,0,38,38.00
07/10/2017,00:22,2428.75,2428.75,2428.75,2428.75,0,15,15.00
07/10/2017,00:23,2428.50,2428.75,2428.50,2428.75,1,26,27.00
07/10/2017,00:24,2428.75,2428.75,2428.50,2428.50,4,1,5.00
07/10/2017,00:25,2428.75,2428.75,2428.75,2428.75,51,0,51.00
07/10/2017,00:26,2428.75,2428.75,2428.75,2428.75,36,0,36.00
07/10/2017,00:27,2428.50,2428.50,2428.50,2428.50,0,6,6.00
07/10/2017,00:28,2428.50,2428.50,2428.50,2428.50,0,10,10.00
07/10/2017,00:29,2428.50,2428.75,2428.50,2428.75,7,2,9.00
07/10/2017,00:30,2428.50,2428.50,2428.50,2428.50,0,20,20.00
07/10/2017,00:31,2428.75,2428.75,2428.50,2428.50,1,1,2.00
07/10/2017,00:32,2428.50,2428.50,2428.50,2428.50,0,11,11.00
07/10/2017,00:33,2428.50,2428.50,2428.50,2428.50,0,1,1.00
07/10/2017,00:34,2428.50,2428.75,2428.50,2428.50,1,9,10.00
07/10/2017,00:35,2428.50,2428.75,2428.50,2428.75,20,12,32.00
07/10/2017,00:36,2428.75,2428.75,2428.50,2428.50,10,2,12.00
07/10/2017,00:37,2428.50,2428.75,2428.50,2428.75,2,8,10.00
07/10/2017,00:38,2428.50,2428.50,2428.50,2428.50,0,4,4.00
07/10/2017,00:39,2428.50,2428.75,2428.50,2428.75,1,1,2.00
07/10/2017,00:40,2428.50,2428.50,2428.50,2428.50,0,12,12.00
07/10/2017,00:41,2428.75,2428.75,2428.50,2428.50,3,1,4.00
07/10/2017,00:43,2428.50,2428.50,2428.50,2428.50,0,1,1.00
07/10/2017,00:44,2428.50,2428.75,2428.50,2428.75,1,4,5.00
07/10/2017,00:45,2428.50,2428.50,2428.50,2428.50,0,31,31.00
07/10/2017,00:46,2428.50,2428.50,2428.25,2428.25,0,48,48.00
07/10/2017,00:47,2428.25,2428.50,2428.25,2428.25,1,157,158.00
07/10/2017,00:48,2428.25,2428.25,2428.25,2428.25,0,159,159.00
07/10/2017,00:49,2428.00,2428.00,2428.00,2428.00,0,5,5.00
07/10/2017,00:50,2428.00,2428.25,2428.00,2428.00,1,10,11.00
07/10/2017,00:51,2428.00,2428.25,2428.00,2428.25,2,2,4.00
07/10/2017,00:52,2428.25,2428.50,2428.00,2428.25,188,96,284.00
07/10/2017,00:53,2428.25,2428.25,2428.00,2428.00,17,4,21.00
07/10/2017,00:54,2428.00,2428.00,2428.00,2428.00,0,12,12.00
07/10/2017,00:55,2428.00,2428.25,2428.00,2428.00,6,58,64.00
07/10/2017,00:56,2428.25,2428.25,2428.25,2428.25,108,0,108.00
07/10/2017,00:57,2428.25,2428.25,2428.25,2428.25,29,0,29.00
07/10/2017,00:58,2428.25,2428.25,2428.00,2428.00,4,53,57.00
07/10/2017,00:59,2428.00,2428.25,2428.00,2428.00,2,40,42.00
07/10/2017,01:00,2428.00,2428.25,2427.75,2427.75,16,68,84.00
07/10/2017,01:01,2427.75,2428.50,2427.75,2428.00,193,302,495.00
07/10/2017,01:02,2428.00,2428.25,2428.00,2428.00,38,9,47.00
07/10/2017,01:03,2428.25,2428.25,2428.00,2428.25,18,4,22.00
07/10/2017,01:04,2428.25,2428.25,2428.00,2428.00,9,77,86.00
07/10/2017,01:05,2428.00,2428.25,2428.00,2428.00,1,53,54.00
07/10/2017,01:06,2428.25,2428.50,2428.00,2428.50,251,121,372.00
07/10/2017,01:07,2428.25,2428.25,2428.00,2428.00,0,26,26.00
07/10/2017,01:08,2428.25,2428.25,2428.00,2428.00,5,105,110.00
07/10/2017,01:09,2428.00,2428.00,2427.75,2428.00,11,63,74.00
07/10/2017,01:10,2428.00,2428.00,2427.75,2428.00,213,5,218.00
07/10/2017,01:11,2428.00,2428.00,2427.75,2427.75,2,171,173.00
07/10/2017,01:12,2427.75,2428.25,2427.75,2428.00,230,312,542.00
07/10/2017,01:13,2427.75,2428.00,2427.75,2427.75,1,65,66.00
07/10/2017,01:14,2427.75,2428.25,2427.75,2428.00,113,14,127.00
07/10/2017,01:15,2428.00,2428.25,2428.00,2428.25,1,69,70.00
07/10/2017,01:16,2428.00,2428.25,2427.75,2428.00,7,145,152.00
07/10/2017,01:17,2428.00,2428.00,2428.00,2428.00,80,0,80.00
07/10/2017,01:18,2428.25,2428.25,2427.75,2427.75,29,73,102.00
07/10/2017,01:19,2427.75,2428.00,2427.75,2427.75,2,174,176.00
07/10/2017,01:20,2428.00,2428.00,2427.50,2427.75,179,91,270.00
07/10/2017,01:21,2427.75,2427.75,2427.50,2427.50,6,224,230.00
07/10/2017,01:22,2427.75,2427.75,2427.50,2427.50,42,64,106.00
07/10/2017,01:23,2427.75,2427.75,2427.75,2427.75,302,0,302.00
07/10/2017,01:24,2427.75,2427.75,2427.50,2427.50,12,1,13.00
07/10/2017,01:25,2427.75,2427.75,2427.75,2427.75,24,0,24.00
07/10/2017,01:26,2427.50,2427.75,2427.50,2427.75,16,160,176.00
07/10/2017,01:27,2427.75,2427.75,2427.50,2427.50,6,32,38.00
07/10/2017,01:28,2427.75,2427.75,2427.50,2427.75,6,16,22.00
07/10/2017,01:29,2427.75,2428.00,2427.75,2428.00,100,0,100.00
07/10/2017,01:30,2427.75,2428.00,2427.75,2428.00,9,38,47.00
07/10/2017,01:31,2427.75,2427.75,2427.75,2427.75,0,9,9.00
07/10/2017,01:32,2427.75,2428.25,2427.75,2428.00,254,151,405.00
07/10/2017,01:33,2428.25,2428.25,2428.00,2428.00,26,15,41.00
07/10/2017,01:34,2428.00,2428.00,2428.00,2428.00,0,44,44.00
07/10/2017,01:35,2427.75,2428.00,2427.75,2427.75,2,48,50.00
07/10/2017,01:36,2427.75,2427.75,2427.50,2427.50,0,36,36.00
07/10/2017,01:37,2427.50,2427.75,2427.50,2427.50,1,53,54.00
07/10/2017,01:38,2427.50,2427.50,2427.50,2427.50,0,49,49.00
07/10/2017,01:39,2427.50,2427.50,2427.50,2427.50,0,73,73.00
07/10/2017,01:40,2427.75,2427.75,2427.50,2427.75,16,6,22.00
07/10/2017,01:41,2427.75,2427.75,2427.25,2427.25,55,309,364.00
07/10/2017,01:42,2427.50,2427.50,2427.25,2427.50,12,2,14.00
07/10/2017,01:43,2427.50,2427.50,2427.50,2427.50,4,0,4.00
07/10/2017,01:44,2427.50,2427.50,2427.50,2427.50,99,0,99.00
07/10/2017,01:45,2427.50,2427.50,2427.25,2427.25,7,11,18.00
07/10/2017,01:46,2427.25,2427.25,2427.00,2427.00,0,82,82.00
07/10/2017,01:47,2427.25,2427.25,2426.75,2427.00,250,397,647.00
07/10/2017,01:48,2427.00,2427.25,2427.00,2427.25,30,190,220.00
07/10/2017,01:49,2427.00,2427.25,2427.00,2427.00,7,426,433.00
07/10/2017,01:50,2427.00,2427.25,2426.75,2427.00,44,87,131.00
07/10/2017,01:51,2427.00,2427.00,2426.75,2426.75,13,1,14.00
07/10/2017,01:52,2427.00,2427.00,2426.75,2426.75,15,105,120.00
07/10/2017,01:53,2427.00,2427.00,2427.00,2427.00,13,0,13.00
07/10/2017,01:54,2426.75,2426.75,2426.75,2426.75,0,53,53.00
07/10/2017,01:55,2426.75,2427.25,2426.75,2427.25,143,5,148.00
07/10/2017,01:56,2427.25,2427.25,2427.00,2427.25,126,2,128.00
07/10/2017,01:57,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/10/2017,01:58,2427.00,2427.25,2427.00,2427.25,27,6,33.00
07/10/2017,01:59,2427.00,2427.25,2427.00,2427.25,2,12,14.00
07/10/2017,02:00,2427.25,2427.50,2427.25,2427.25,112,171,283.00
07/10/2017,02:01,2427.25,2427.25,2426.50,2427.00,190,783,973.00
07/10/2017,02:02,2427.00,2428.00,2427.00,2428.00,978,0,978.00
07/10/2017,02:03,2428.00,2428.00,2427.50,2427.75,111,207,318.00
07/10/2017,02:04,2428.00,2428.25,2427.25,2427.50,65,564,629.00
07/10/2017,02:05,2427.50,2427.50,2427.25,2427.25,119,12,131.00
07/10/2017,02:06,2427.50,2427.50,2427.00,2427.00,123,698,821.00
07/10/2017,02:07,2426.75,2427.25,2426.75,2427.00,161,232,393.00
07/10/2017,02:08,2427.25,2427.25,2427.00,2427.00,331,3,334.00
07/10/2017,02:09,2427.25,2427.25,2427.00,2427.25,62,252,314.00
07/10/2017,02:10,2427.25,2427.25,2427.00,2427.00,4,2,6.00
07/10/2017,02:11,2427.00,2427.25,2427.00,2427.25,124,30,154.00
07/10/2017,02:12,2427.25,2427.25,2427.00,2427.25,11,64,75.00
07/10/2017,02:13,2427.25,2427.50,2427.25,2427.50,76,0,76.00
07/10/2017,02:14,2427.25,2427.50,2427.00,2427.25,4,290,294.00
07/10/2017,02:15,2427.00,2427.25,2427.00,2427.00,5,46,51.00
07/10/2017,02:16,2427.00,2427.00,2426.50,2426.75,85,488,573.00
07/10/2017,02:17,2426.75,2427.00,2426.50,2427.00,314,11,325.00
07/10/2017,02:18,2427.00,2427.00,2426.50,2427.00,63,177,240.00
07/10/2017,02:19,2426.75,2427.00,2426.75,2426.75,2,111,113.00
07/10/2017,02:20,2426.75,2426.75,2426.50,2426.75,7,29,36.00
07/10/2017,02:21,2426.50,2426.75,2426.50,2426.75,289,360,649.00
07/10/2017,02:22,2426.50,2426.50,2426.25,2426.25,308,175,483.00
07/10/2017,02:23,2426.50,2426.50,2426.25,2426.50,285,2,287.00
07/10/2017,02:24,2426.50,2426.75,2426.00,2426.25,1221,727,1948.00
07/10/2017,02:25,2426.25,2426.50,2426.25,2426.50,2,275,277.00
07/10/2017,02:26,2426.25,2426.50,2426.00,2426.25,154,68,222.00
07/10/2017,02:27,2426.25,2426.50,2426.25,2426.50,288,1,289.00
07/10/2017,02:28,2426.50,2426.50,2426.25,2426.50,135,27,162.00
07/10/2017,02:29,2426.50,2426.75,2426.50,2426.50,88,95,183.00
07/10/2017,02:30,2426.75,2426.75,2426.50,2426.75,15,10,25.00
07/10/2017,02:31,2426.75,2427.00,2426.50,2426.75,199,249,448.00
07/10/2017,02:32,2426.75,2426.75,2426.75,2426.75,122,0,122.00
07/10/2017,02:33,2426.75,2427.50,2426.75,2427.25,475,17,492.00
07/10/2017,02:34,2427.25,2427.50,2427.00,2427.00,107,408,515.00
07/10/2017,02:35,2427.00,2427.00,2426.75,2427.00,21,126,147.00
07/10/2017,02:36,2426.75,2427.00,2426.75,2427.00,1,5,6.00
07/10/2017,02:37,2427.00,2427.25,2427.00,2427.00,114,203,317.00
07/10/2017,02:38,2427.00,2427.00,2426.75,2426.75,0,162,162.00
07/10/2017,02:39,2427.00,2427.00,2427.00,2427.00,132,0,132.00
07/10/2017,02:40,2427.25,2427.25,2427.00,2427.25,3,156,159.00
07/10/2017,02:41,2427.00,2427.00,2427.00,2427.00,0,159,159.00
07/10/2017,02:42,2427.00,2427.00,2426.75,2427.00,114,3,117.00
07/10/2017,02:43,2427.00,2427.00,2426.75,2427.00,137,1,138.00
07/10/2017,02:44,2426.75,2427.00,2426.75,2427.00,103,168,271.00
07/10/2017,02:45,2426.75,2426.75,2426.50,2426.75,2,159,161.00
07/10/2017,02:46,2426.75,2426.75,2426.50,2426.75,4,7,11.00
07/10/2017,02:47,2426.50,2426.75,2426.25,2426.25,1,175,176.00
07/10/2017,02:48,2426.25,2426.50,2426.00,2426.25,153,60,213.00
07/10/2017,02:49,2426.25,2426.75,2426.25,2426.50,224,151,375.00
07/10/2017,02:50,2426.75,2427.00,2426.50,2426.75,41,88,129.00
07/10/2017,02:51,2426.50,2426.75,2426.50,2426.50,6,7,13.00
07/10/2017,02:52,2426.75,2426.75,2426.50,2426.75,90,41,131.00
07/10/2017,02:53,2426.50,2426.75,2426.50,2426.75,6,7,13.00
07/10/2017,02:54,2426.50,2426.75,2426.50,2426.75,2,84,86.00
07/10/2017,02:55,2426.50,2426.75,2426.50,2426.75,2,9,11.00
07/10/2017,02:56,2426.75,2427.25,2426.75,2427.00,143,55,198.00
07/10/2017,02:57,2427.00,2427.25,2426.75,2427.25,69,40,109.00
07/10/2017,02:58,2427.25,2427.50,2427.25,2427.25,87,39,126.00
07/10/2017,02:59,2427.00,2427.50,2427.00,2427.25,74,117,191.00
07/10/2017,03:00,2427.25,2427.25,2427.00,2427.00,226,5,231.00
07/10/2017,03:01,2427.00,2427.50,2427.00,2427.50,153,9,162.00
07/10/2017,03:02,2427.75,2427.75,2427.25,2427.75,73,138,211.00
07/10/2017,03:03,2427.50,2427.50,2427.25,2427.50,2,141,143.00
07/10/2017,03:04,2427.50,2427.75,2427.25,2427.75,59,13,72.00
07/10/2017,03:05,2427.75,2427.75,2427.25,2427.25,11,77,88.00
07/10/2017,03:06,2427.50,2427.50,2427.00,2427.00,5,93,98.00
07/10/2017,03:07,2427.25,2427.25,2426.75,2426.75,19,175,194.00
07/10/2017,03:08,2427.00,2427.25,2426.75,2427.00,85,201,286.00
07/10/2017,03:09,2427.00,2427.00,2426.75,2427.00,29,2,31.00
07/10/2017,03:10,2427.00,2427.25,2427.00,2427.00,100,104,204.00
07/10/2017,03:11,2426.75,2427.00,2426.75,2427.00,3,2,5.00
07/10/2017,03:12,2427.00,2427.00,2426.75,2427.00,105,1,106.00
07/10/2017,03:13,2427.00,2427.00,2426.75,2427.00,27,6,33.00
07/10/2017,03:14,2426.75,2427.00,2426.75,2427.00,99,8,107.00
07/10/2017,03:15,2427.25,2427.25,2427.00,2427.25,263,2,265.00
07/10/2017,03:16,2427.25,2427.25,2427.00,2427.00,5,317,322.00
07/10/2017,03:17,2426.75,2427.00,2426.50,2426.50,250,123,373.00
07/10/2017,03:18,2426.50,2426.50,2426.25,2426.50,8,112,120.00
07/10/2017,03:19,2426.25,2426.50,2426.00,2426.00,12,336,348.00
07/10/2017,03:20,2426.00,2426.25,2426.00,2426.00,3,14,17.00
07/10/2017,03:21,2426.00,2426.25,2426.00,2426.25,227,3,230.00
07/10/2017,03:22,2426.25,2426.50,2426.25,2426.50,461,0,461.00
07/10/2017,03:23,2426.25,2426.50,2426.25,2426.25,203,4,207.00
07/10/2017,03:24,2426.50,2426.50,2426.50,2426.50,23,0,23.00
07/10/2017,03:25,2426.75,2426.75,2426.50,2426.75,5,4,9.00
07/10/2017,03:26,2426.75,2426.75,2426.50,2426.50,8,16,24.00
07/10/2017,03:27,2426.50,2426.75,2426.50,2426.75,26,9,35.00
07/10/2017,03:28,2426.75,2427.00,2426.50,2427.00,155,10,165.00
07/10/2017,03:29,2427.00,2427.25,2427.00,2427.00,123,117,240.00
07/10/2017,03:30,2427.00,2427.00,2426.75,2426.75,3,62,65.00
07/10/2017,03:31,2427.00,2427.25,2427.00,2427.25,112,0,112.00
07/10/2017,03:32,2427.00,2427.25,2427.00,2427.25,7,2,9.00
07/10/2017,03:33,2427.00,2427.25,2427.00,2427.25,107,8,115.00
07/10/2017,03:34,2427.25,2427.25,2427.00,2427.25,47,4,51.00
07/10/2017,03:35,2427.25,2427.50,2427.00,2427.00,49,514,563.00
07/10/2017,03:36,2427.25,2427.75,2427.25,2427.75,566,0,566.00
07/10/2017,03:37,2427.50,2427.75,2427.25,2427.50,2,73,75.00
07/10/2017,03:38,2427.50,2427.50,2427.25,2427.50,115,1,116.00
07/10/2017,03:39,2427.75,2428.00,2427.50,2427.75,451,4,455.00
07/10/2017,03:40,2428.00,2428.25,2428.00,2428.00,78,90,168.00
07/10/2017,03:41,2428.00,2428.25,2427.75,2427.75,14,320,334.00
07/10/2017,03:42,2428.00,2428.00,2427.75,2428.00,44,3,47.00
07/10/2017,03:43,2427.75,2428.00,2427.75,2428.00,131,5,136.00
07/10/2017,03:44,2428.00,2428.00,2427.75,2427.75,1,263,264.00
07/10/2017,03:45,2427.75,2428.00,2427.50,2427.50,2,117,119.00
07/10/2017,03:46,2427.50,2427.75,2427.50,2427.50,41,27,68.00
07/10/2017,03:47,2427.50,2427.75,2427.50,2427.75,9,25,34.00
07/10/2017,03:48,2427.50,2428.00,2427.50,2428.00,83,3,86.00
07/10/2017,03:49,2428.00,2428.00,2427.50,2427.50,57,127,184.00
07/10/2017,03:50,2427.75,2427.75,2427.25,2427.50,73,133,206.00
07/10/2017,03:51,2427.75,2427.75,2427.25,2427.25,22,70,92.00
07/10/2017,03:52,2427.25,2427.25,2427.00,2427.00,3,194,197.00
07/10/2017,03:53,2427.00,2427.00,2426.25,2426.50,213,380,593.00
07/10/2017,03:54,2426.50,2426.50,2426.25,2426.50,175,1,176.00
07/10/2017,03:55,2426.50,2426.75,2426.50,2426.50,149,33,182.00
07/10/2017,03:56,2426.50,2427.00,2426.50,2427.00,58,2,60.00
07/10/2017,03:57,2427.00,2427.00,2426.75,2426.75,165,25,190.00
07/10/2017,03:58,2427.00,2427.00,2426.75,2426.75,6,5,11.00
07/10/2017,03:59,2427.00,2427.25,2427.00,2427.00,43,3,46.00
07/10/2017,04:00,2427.00,2427.00,2426.75,2427.00,3,161,164.00
07/10/2017,04:01,2427.00,2427.00,2426.50,2426.50,20,101,121.00
07/10/2017,04:02,2426.75,2426.75,2426.25,2426.75,145,154,299.00
07/10/2017,04:03,2426.75,2426.75,2426.50,2426.75,20,61,81.00
07/10/2017,04:04,2426.50,2426.50,2426.25,2426.50,57,189,246.00
07/10/2017,04:05,2426.50,2426.75,2426.25,2426.25,3,17,20.00
07/10/2017,04:06,2426.50,2426.75,2426.50,2426.75,181,66,247.00
07/10/2017,04:07,2426.75,2426.75,2426.50,2426.75,4,5,9.00
07/10/2017,04:08,2426.75,2426.75,2426.25,2426.25,2,76,78.00
07/10/2017,04:09,2426.25,2426.50,2426.25,2426.25,221,4,225.00
07/10/2017,04:10,2426.50,2426.50,2426.25,2426.50,5,2,7.00
07/10/2017,04:11,2426.25,2426.50,2426.25,2426.50,49,2,51.00
07/10/2017,04:12,2426.50,2426.50,2426.25,2426.50,96,7,103.00
07/10/2017,04:13,2426.25,2426.50,2426.25,2426.50,4,2,6.00
07/10/2017,04:14,2426.50,2426.50,2426.25,2426.50,3,6,9.00
07/10/2017,04:15,2426.50,2426.75,2426.50,2426.50,206,22,228.00
07/10/2017,04:16,2426.75,2426.75,2426.50,2426.50,5,2,7.00
07/10/2017,04:17,2426.75,2427.00,2426.50,2427.00,273,1,274.00
07/10/2017,04:18,2427.00,2427.00,2426.75,2426.75,2,11,13.00
07/10/2017,04:19,2427.00,2427.00,2426.50,2426.75,4,109,113.00
07/10/2017,04:20,2426.50,2426.75,2426.50,2426.50,31,78,109.00
07/10/2017,04:21,2426.50,2426.75,2426.50,2426.50,235,90,325.00
07/10/2017,04:22,2426.75,2426.75,2426.25,2426.25,1,302,303.00
07/10/2017,04:23,2426.00,2426.25,2426.00,2426.00,29,5,34.00
07/10/2017,04:24,2426.25,2426.25,2426.00,2426.00,74,11,85.00
07/10/2017,04:25,2426.00,2426.00,2425.75,2425.75,27,324,351.00
07/10/2017,04:26,2425.75,2426.25,2425.75,2426.00,208,76,284.00
07/10/2017,04:27,2426.00,2426.00,2425.50,2425.50,13,426,439.00
07/10/2017,04:28,2425.50,2425.75,2425.50,2425.50,1,15,16.00
07/10/2017,04:29,2425.75,2426.00,2425.50,2425.50,238,320,558.00
07/10/2017,04:30,2425.50,2425.75,2425.50,2425.50,51,93,144.00
07/10/2017,04:31,2425.50,2425.75,2425.50,2425.50,113,12,125.00
07/10/2017,04:32,2425.75,2425.75,2425.50,2425.75,94,2,96.00
07/10/2017,04:33,2425.75,2426.00,2425.75,2426.00,57,1,58.00
07/10/2017,04:34,2425.75,2426.00,2425.75,2425.75,2,11,13.00
07/10/2017,04:35,2426.00,2426.00,2425.25,2425.50,78,227,305.00
07/10/2017,04:36,2425.50,2425.50,2425.25,2425.50,44,10,54.00
07/10/2017,04:37,2425.25,2425.50,2425.00,2425.00,4,243,247.00
07/10/2017,04:38,2425.00,2425.25,2424.75,2424.75,159,446,605.00
07/10/2017,04:39,2424.75,2425.25,2424.75,2425.00,303,166,469.00
07/10/2017,04:40,2425.00,2425.00,2424.75,2425.00,279,6,285.00
07/10/2017,04:41,2424.75,2425.25,2424.75,2425.25,82,14,96.00
07/10/2017,04:42,2425.25,2425.25,2425.00,2425.25,28,9,37.00
07/10/2017,04:43,2425.25,2425.50,2425.00,2425.50,174,11,185.00
07/10/2017,04:44,2425.50,2425.50,2425.50,2425.50,264,0,264.00
07/10/2017,04:45,2425.75,2425.75,2425.50,2425.75,150,227,377.00
07/10/2017,04:46,2425.75,2425.75,2425.75,2425.75,64,0,64.00
07/10/2017,04:47,2425.75,2426.00,2425.50,2425.50,7,70,77.00
07/10/2017,04:48,2425.75,2425.75,2425.75,2425.75,8,0,8.00
07/10/2017,04:49,2425.75,2425.75,2425.50,2425.75,27,2,29.00
07/10/2017,04:50,2426.00,2426.00,2425.75,2425.75,2,36,38.00
07/10/2017,04:51,2425.75,2425.75,2425.50,2425.75,76,2,78.00
07/10/2017,04:52,2426.00,2426.00,2425.75,2425.75,6,51,57.00
07/10/2017,04:53,2426.00,2426.00,2426.00,2426.00,186,0,186.00
07/10/2017,04:54,2426.00,2426.25,2426.00,2426.25,54,0,54.00
07/10/2017,04:55,2426.25,2426.25,2426.25,2426.25,52,0,52.00
07/10/2017,04:56,2426.25,2426.50,2426.00,2426.25,62,5,67.00
07/10/2017,04:57,2426.25,2426.25,2426.00,2426.00,8,295,303.00
07/10/2017,04:58,2426.25,2426.25,2426.00,2426.25,2,8,10.00
07/10/2017,04:59,2426.00,2426.25,2426.00,2426.25,196,2,198.00
07/10/2017,05:00,2426.00,2426.25,2426.00,2426.25,23,1,24.00
07/10/2017,05:01,2426.00,2426.25,2426.00,2426.25,63,24,87.00
07/10/2017,05:02,2426.50,2426.50,2426.25,2426.25,6,62,68.00
07/10/2017,05:03,2426.25,2426.50,2426.00,2426.25,160,133,293.00
07/10/2017,05:04,2426.25,2426.25,2426.00,2426.00,2,368,370.00
07/10/2017,05:05,2426.25,2426.25,2426.00,2426.25,298,2,300.00
07/10/2017,05:06,2426.25,2426.25,2426.00,2426.00,2,99,101.00
07/10/2017,05:07,2426.00,2426.25,2426.00,2426.25,16,1,17.00
07/10/2017,05:08,2426.00,2426.25,2426.00,2426.25,69,150,219.00
07/10/2017,05:09,2426.25,2426.50,2426.25,2426.50,205,0,205.00
07/10/2017,05:10,2426.50,2426.50,2426.25,2426.25,12,1,13.00
07/10/2017,05:11,2426.50,2427.00,2426.50,2427.00,471,1,472.00
07/10/2017,05:12,2426.75,2427.00,2426.75,2426.75,34,5,39.00
07/10/2017,05:13,2427.00,2427.00,2426.75,2427.00,5,9,14.00
07/10/2017,05:14,2426.75,2427.00,2426.75,2427.00,19,6,25.00
07/10/2017,05:15,2427.00,2427.00,2427.00,2427.00,15,0,15.00
07/10/2017,05:16,2426.75,2427.00,2426.75,2426.75,4,387,391.00
07/10/2017,05:17,2427.00,2427.25,2427.00,2427.00,221,93,314.00
07/10/2017,05:18,2426.75,2427.00,2426.75,2426.75,78,10,88.00
07/10/2017,05:19,2426.75,2427.00,2426.75,2427.00,182,17,199.00
07/10/2017,05:20,2427.00,2427.25,2426.75,2427.00,209,78,287.00
07/10/2017,05:21,2427.00,2427.25,2427.00,2427.00,68,23,91.00
07/10/2017,05:22,2427.00,2427.25,2427.00,2427.00,4,9,13.00
07/10/2017,05:23,2427.00,2427.25,2427.00,2427.00,4,11,15.00
07/10/2017,05:24,2427.25,2427.50,2427.25,2427.25,226,2,228.00
07/10/2017,05:25,2427.25,2427.50,2427.25,2427.50,16,7,23.00
07/10/2017,05:26,2427.25,2427.50,2427.00,2427.50,145,122,267.00
07/10/2017,05:27,2427.25,2427.50,2427.25,2427.25,8,192,200.00
07/10/2017,05:28,2427.25,2427.25,2427.25,2427.25,0,69,69.00
07/10/2017,05:29,2427.25,2427.25,2427.00,2427.00,0,18,18.00
07/10/2017,05:30,2427.00,2427.25,2426.75,2427.00,6,165,171.00
07/10/2017,05:31,2427.00,2427.00,2426.75,2427.00,8,216,224.00
07/10/2017,05:32,2426.75,2427.00,2426.75,2427.00,65,97,162.00
07/10/2017,05:33,2427.00,2427.50,2427.00,2427.25,154,2,156.00
07/10/2017,05:34,2427.25,2427.50,2427.00,2427.25,7,45,52.00
07/10/2017,05:35,2427.25,2427.25,2427.00,2427.00,2,63,65.00
07/10/2017,05:36,2426.75,2427.00,2426.75,2427.00,147,2,149.00
07/10/2017,05:37,2427.00,2427.25,2427.00,2427.25,211,0,211.00
07/10/2017,05:38,2427.25,2427.25,2427.00,2427.00,9,10,19.00
07/10/2017,05:39,2427.25,2427.25,2427.00,2427.25,15,3,18.00
07/10/2017,05:40,2427.00,2427.25,2427.00,2427.25,289,1,290.00
07/10/2017,05:41,2427.00,2427.25,2427.00,2427.00,12,309,321.00
07/10/2017,05:42,2427.25,2427.25,2427.00,2427.00,198,3,201.00
07/10/2017,05:43,2427.25,2427.25,2427.25,2427.25,155,0,155.00
07/10/2017,05:44,2427.25,2427.25,2427.00,2427.00,65,159,224.00
07/10/2017,05:45,2427.00,2427.00,2427.00,2427.00,0,70,70.00
07/10/2017,05:46,2427.00,2427.50,2427.00,2427.25,229,45,274.00
07/10/2017,05:47,2427.25,2427.50,2427.00,2427.25,14,115,129.00
07/10/2017,05:48,2427.00,2427.25,2427.00,2427.00,1,9,10.00
07/10/2017,05:49,2427.00,2427.00,2426.75,2427.00,1,153,154.00
07/10/2017,05:50,2427.00,2427.00,2426.75,2427.00,4,5,9.00
07/10/2017,05:51,2426.75,2427.00,2426.75,2426.75,1,12,13.00
07/10/2017,05:52,2426.75,2427.00,2426.75,2427.00,5,1,6.00
07/10/2017,05:53,2427.00,2427.00,2426.75,2426.75,5,277,282.00
07/10/2017,05:54,2427.00,2427.00,2426.75,2426.75,21,1,22.00
07/10/2017,05:55,2427.00,2427.00,2426.75,2426.75,1,5,6.00
07/10/2017,05:56,2426.75,2426.75,2426.75,2426.75,0,208,208.00
07/10/2017,05:57,2426.75,2426.75,2426.75,2426.75,0,3,3.00
07/10/2017,05:58,2426.75,2426.75,2426.00,2426.00,9,288,297.00
07/10/2017,05:59,2426.00,2426.25,2426.00,2426.25,416,310,726.00
07/10/2017,06:00,2426.25,2426.25,2426.00,2426.25,6,40,46.00
07/10/2017,06:01,2426.25,2426.25,2426.00,2426.00,48,154,202.00
07/10/2017,06:02,2426.00,2426.00,2425.75,2426.00,2,236,238.00
07/10/2017,06:03,2425.75,2425.75,2425.50,2425.50,0,186,186.00
07/10/2017,06:04,2425.75,2425.75,2425.50,2425.50,203,9,212.00
07/10/2017,06:05,2425.50,2425.75,2425.50,2425.75,23,3,26.00
07/10/2017,06:06,2425.75,2425.75,2425.50,2425.50,205,10,215.00
07/10/2017,06:07,2425.50,2425.75,2425.50,2425.50,8,9,17.00
07/10/2017,06:08,2425.75,2425.75,2425.25,2425.25,4,300,304.00
07/10/2017,06:09,2425.50,2425.50,2425.25,2425.25,3,18,21.00
07/10/2017,06:10,2425.25,2425.25,2425.00,2425.25,5,476,481.00
07/10/2017,06:11,2425.00,2425.25,2425.00,2425.00,303,583,886.00
07/10/2017,06:12,2425.00,2425.00,2425.00,2425.00,0,5,5.00
07/10/2017,06:13,2425.00,2425.25,2425.00,2425.25,3,494,497.00
07/10/2017,06:14,2425.00,2425.25,2425.00,2425.00,10,179,189.00
07/10/2017,06:15,2425.00,2425.00,2424.75,2424.75,144,77,221.00
07/10/2017,06:16,2425.00,2425.00,2424.75,2425.00,26,7,33.00
07/10/2017,06:17,2425.00,2425.00,2424.75,2424.75,322,6,328.00
07/10/2017,06:18,2425.00,2425.00,2424.75,2425.00,33,3,36.00
07/10/2017,06:19,2425.00,2425.00,2425.00,2425.00,74,0,74.00
07/10/2017,06:20,2425.00,2425.00,2424.75,2425.00,23,17,40.00
07/10/2017,06:21,2425.00,2425.00,2424.75,2424.75,5,22,27.00
07/10/2017,06:22,2424.75,2424.75,2424.00,2424.25,12,1663,1675.00
07/10/2017,06:23,2424.00,2424.25,2424.00,2424.25,31,7,38.00
07/10/2017,06:24,2424.00,2424.50,2424.00,2424.50,441,10,451.00
07/10/2017,06:25,2424.50,2424.75,2424.25,2424.50,119,333,452.00
07/10/2017,06:26,2424.50,2424.75,2424.25,2424.25,1,82,83.00
07/10/2017,06:27,2424.50,2424.50,2424.00,2424.25,15,178,193.00
07/10/2017,06:28,2424.00,2424.00,2423.75,2424.00,318,892,1210.00
07/10/2017,06:29,2424.00,2424.00,2423.75,2424.00,204,11,215.00
07/10/2017,06:30,2424.25,2424.25,2424.00,2424.25,171,1,172.00
07/10/2017,06:31,2424.00,2424.25,2424.00,2424.25,49,41,90.00
07/10/2017,06:32,2424.25,2424.25,2424.00,2424.00,108,136,244.00
07/10/2017,06:33,2423.75,2424.00,2423.75,2423.75,12,283,295.00
07/10/2017,06:34,2424.00,2424.00,2423.75,2423.75,6,520,526.00
07/10/2017,06:35,2423.75,2424.00,2423.75,2424.00,55,157,212.00
07/10/2017,06:36,2423.75,2424.25,2423.75,2424.25,200,14,214.00
07/10/2017,06:37,2424.25,2424.25,2424.00,2424.00,7,19,26.00
07/10/2017,06:38,2424.00,2424.75,2424.00,2424.75,305,41,346.00
07/10/2017,06:39,2424.75,2424.75,2424.25,2424.25,298,119,417.00
07/10/2017,06:40,2424.50,2424.50,2424.25,2424.50,143,1,144.00
07/10/2017,06:41,2424.50,2424.50,2424.25,2424.50,124,29,153.00
07/10/2017,06:42,2424.50,2424.75,2424.50,2424.50,192,197,389.00
07/10/2017,06:43,2424.50,2424.50,2424.00,2424.00,2,198,200.00
07/10/2017,06:44,2424.00,2424.25,2424.00,2424.25,212,4,216.00
07/10/2017,06:45,2424.25,2424.50,2424.00,2424.00,74,421,495.00
07/10/2017,06:46,2424.00,2424.25,2424.00,2424.00,27,7,34.00
07/10/2017,06:47,2424.25,2424.50,2424.25,2424.25,111,148,259.00
07/10/2017,06:48,2424.25,2424.25,2423.75,2424.00,69,417,486.00
07/10/2017,06:49,2423.75,2424.25,2423.75,2424.25,291,2,293.00
07/10/2017,06:50,2424.00,2424.25,2424.00,2424.00,3,166,169.00
07/10/2017,06:51,2424.25,2424.25,2424.00,2424.00,6,94,100.00
07/10/2017,06:52,2424.00,2424.00,2423.75,2424.00,4,13,17.00
07/10/2017,06:53,2424.00,2424.00,2423.75,2424.00,207,3,210.00
07/10/2017,06:54,2424.00,2424.00,2423.75,2424.00,16,25,41.00
07/10/2017,06:55,2424.00,2424.00,2423.50,2423.50,23,337,360.00
07/10/2017,06:56,2423.50,2424.00,2423.50,2424.00,416,9,425.00
07/10/2017,06:57,2424.00,2424.25,2423.75,2424.25,103,58,161.00
07/10/2017,06:58,2424.25,2424.25,2424.00,2424.00,4,1,5.00
07/10/2017,06:59,2424.00,2424.25,2424.00,2424.25,181,6,187.00
07/10/2017,07:00,2424.25,2424.25,2424.00,2424.00,5,59,64.00
07/10/2017,07:01,2424.25,2424.25,2424.00,2424.00,19,7,26.00
07/10/2017,07:02,2424.00,2424.25,2424.00,2424.00,1,12,13.00
07/10/2017,07:03,2424.00,2424.25,2424.00,2424.00,5,13,18.00
07/10/2017,07:04,2424.25,2424.25,2424.00,2424.00,15,7,22.00
07/10/2017,07:05,2424.00,2424.25,2424.00,2424.25,28,6,34.00
07/10/2017,07:06,2424.25,2424.50,2424.25,2424.50,363,0,363.00
07/10/2017,07:07,2424.50,2424.50,2424.25,2424.50,15,4,19.00
07/10/2017,07:08,2424.50,2424.75,2424.50,2424.75,243,0,243.00
07/10/2017,07:09,2424.75,2424.75,2424.75,2424.75,107,0,107.00
07/10/2017,07:10,2424.50,2424.50,2424.25,2424.50,18,267,285.00
07/10/2017,07:11,2424.50,2424.50,2424.25,2424.50,17,4,21.00
07/10/2017,07:12,2424.50,2425.00,2424.50,2424.75,222,22,244.00
07/10/2017,07:13,2425.00,2425.00,2424.75,2424.75,56,26,82.00
07/10/2017,07:14,2424.75,2425.00,2424.75,2424.75,13,26,39.00
07/10/2017,07:15,2425.00,2425.00,2424.75,2425.00,116,3,119.00
07/10/2017,07:16,2425.00,2425.00,2424.75,2425.00,59,17,76.00
07/10/2017,07:17,2425.00,2425.25,2424.75,2425.00,489,198,687.00
07/10/2017,07:18,2425.00,2425.00,2424.75,2425.00,1,9,10.00
07/10/2017,07:19,2425.00,2425.00,2424.75,2425.00,26,8,34.00
07/10/2017,07:20,2424.75,2425.00,2424.75,2425.00,226,6,232.00
07/10/2017,07:21,2425.00,2425.00,2424.75,2425.00,5,1,6.00
07/10/2017,07:22,2424.75,2425.00,2424.25,2424.50,97,293,390.00
07/10/2017,07:23,2424.75,2424.75,2424.50,2424.50,8,2,10.00
07/10/2017,07:24,2424.50,2424.75,2424.50,2424.75,66,8,74.00
07/10/2017,07:25,2424.50,2424.75,2424.50,2424.50,3,13,16.00
07/10/2017,07:26,2424.50,2425.00,2424.25,2424.25,570,321,891.00
07/10/2017,07:27,2424.25,2424.50,2424.25,2424.50,18,22,40.00
07/10/2017,07:28,2424.50,2424.50,2424.25,2424.25,37,13,50.00
07/10/2017,07:29,2424.25,2424.50,2424.25,2424.25,71,235,306.00
07/10/2017,07:30,2424.25,2424.50,2424.25,2424.50,80,5,85.00
07/10/2017,07:31,2424.25,2424.50,2423.75,2424.25,174,779,953.00
07/10/2017,07:32,2424.25,2424.25,2423.75,2423.75,9,171,180.00
07/10/2017,07:33,2423.75,2424.00,2423.75,2424.00,12,22,34.00
07/10/2017,07:34,2424.00,2424.25,2423.75,2424.00,313,288,601.00
07/10/2017,07:35,2424.25,2424.25,2424.00,2424.00,2,2,4.00
07/10/2017,07:36,2424.25,2424.25,2424.00,2424.25,6,41,47.00
07/10/2017,07:37,2424.00,2424.25,2423.75,2424.00,441,199,640.00
07/10/2017,07:38,2424.00,2424.25,2424.00,2424.25,6,11,17.00
07/10/2017,07:39,2424.25,2424.25,2424.00,2424.00,29,261,290.00
07/10/2017,07:40,2424.25,2424.25,2423.75,2423.75,2,66,68.00
07/10/2017,07:41,2423.75,2424.00,2423.75,2424.00,243,5,248.00
07/10/2017,07:42,2423.75,2424.00,2423.75,2424.00,17,15,32.00
07/10/2017,07:43,2424.00,2424.00,2423.75,2423.75,22,7,29.00
07/10/2017,07:44,2424.00,2424.00,2424.00,2424.00,20,0,20.00
07/10/2017,07:45,2423.75,2424.00,2423.75,2424.00,44,9,53.00
07/10/2017,07:46,2424.00,2424.00,2423.50,2423.75,12,662,674.00
07/10/2017,07:47,2423.75,2423.75,2423.50,2423.50,221,357,578.00
07/10/2017,07:48,2423.50,2423.75,2422.75,2422.75,15,1201,1216.00
07/10/2017,07:49,2422.75,2423.25,2422.75,2423.00,461,306,767.00
07/10/2017,07:50,2422.75,2423.25,2422.75,2423.25,422,20,442.00
07/10/2017,07:51,2423.00,2423.50,2423.00,2423.25,216,185,401.00
07/10/2017,07:52,2423.25,2423.50,2423.00,2423.25,223,21,244.00
07/10/2017,07:53,2423.50,2423.50,2423.25,2423.50,18,9,27.00
07/10/2017,07:54,2423.50,2423.50,2423.25,2423.50,89,16,105.00
07/10/2017,07:55,2423.50,2423.75,2423.25,2423.50,85,99,184.00
07/10/2017,07:56,2423.50,2423.50,2423.25,2423.50,21,7,28.00
07/10/2017,07:57,2423.50,2423.50,2423.00,2423.25,56,374,430.00
07/10/2017,07:58,2423.00,2423.25,2423.00,2423.25,269,19,288.00
07/10/2017,07:59,2423.25,2423.25,2422.75,2422.75,247,234,481.00
07/10/2017,08:00,2422.75,2423.25,2422.75,2423.25,129,9,138.00
07/10/2017,08:01,2423.00,2423.25,2422.75,2423.00,20,366,386.00
07/10/2017,08:02,2423.00,2423.25,2422.75,2422.75,85,129,214.00
07/10/2017,08:03,2422.75,2423.00,2422.00,2422.25,414,1130,1544.00
07/10/2017,08:04,2422.25,2422.50,2422.25,2422.25,366,55,421.00
07/10/2017,08:05,2422.50,2422.50,2421.75,2422.00,33,398,431.00
07/10/2017,08:06,2422.00,2422.25,2421.50,2421.50,271,684,955.00
07/10/2017,08:07,2421.75,2421.75,2421.50,2421.75,167,755,922.00
07/10/2017,08:08,2421.75,2421.75,2421.00,2421.00,123,1761,1884.00
07/10/2017,08:09,2421.25,2421.75,2421.00,2421.50,506,137,643.00
07/10/2017,08:10,2421.75,2421.75,2421.25,2421.75,268,196,464.00
07/10/2017,08:11,2421.75,2421.75,2421.50,2421.75,612,64,676.00
07/10/2017,08:12,2421.75,2421.75,2421.25,2421.50,37,473,510.00
07/10/2017,08:13,2421.50,2421.50,2421.25,2421.25,502,83,585.00
07/10/2017,08:14,2421.50,2421.75,2421.25,2421.75,634,636,1270.00
07/10/2017,08:15,2421.75,2422.00,2421.50,2422.00,330,99,429.00
07/10/2017,08:16,2422.00,2422.00,2421.75,2422.00,77,193,270.00
07/10/2017,08:17,2422.00,2422.00,2421.25,2421.50,482,591,1073.00
07/10/2017,08:18,2421.50,2422.00,2421.50,2422.00,389,48,437.00
07/10/2017,08:19,2422.00,2422.00,2421.25,2421.25,47,662,709.00
07/10/2017,08:20,2421.25,2421.50,2421.25,2421.50,51,640,691.00
07/10/2017,08:21,2421.50,2421.75,2421.00,2421.25,323,781,1104.00
07/10/2017,08:22,2421.50,2421.75,2421.00,2421.50,759,739,1498.00
07/10/2017,08:23,2421.50,2422.00,2421.50,2421.50,621,400,1021.00
07/10/2017,08:24,2421.75,2422.00,2421.75,2421.75,286,87,373.00
07/10/2017,08:25,2422.00,2422.00,2421.50,2421.75,171,400,571.00
07/10/2017,08:26,2421.75,2422.25,2421.75,2422.25,346,173,519.00
07/10/2017,08:27,2422.25,2422.25,2422.00,2422.25,34,117,151.00
07/10/2017,08:28,2422.25,2422.25,2421.75,2421.75,36,527,563.00
07/10/2017,08:29,2421.75,2422.00,2421.75,2422.00,1365,194,1559.00
07/10/2017,08:30,2422.25,2422.25,2421.75,2421.75,475,415,890.00
07/10/2017,08:31,2422.00,2422.50,2420.00,2420.25,5353,8790,14143.00
07/10/2017,08:32,2420.50,2421.75,2420.25,2421.50,2497,1944,4441.00
07/10/2017,08:33,2421.50,2422.75,2421.50,2422.75,2691,1319,4010.00
07/10/2017,08:34,2422.50,2423.75,2422.25,2423.00,4074,3534,7608.00
07/10/2017,08:35,2423.25,2423.25,2422.25,2422.75,1424,2893,4317.00
07/10/2017,08:36,2423.00,2423.75,2422.75,2423.50,1365,1785,3150.00
07/10/2017,08:37,2423.25,2424.00,2423.00,2423.25,2156,1675,3831.00
07/10/2017,08:38,2423.25,2424.00,2423.25,2423.75,1350,1426,2776.00
07/10/2017,08:39,2423.75,2424.00,2422.50,2422.75,1098,2577,3675.00
07/10/2017,08:40,2422.75,2423.75,2422.25,2423.50,2250,1567,3817.00
07/10/2017,08:41,2423.50,2424.00,2423.25,2423.75,1050,1968,3018.00
07/10/2017,08:42,2423.75,2424.00,2423.25,2423.25,2130,1775,3905.00
07/10/2017,08:43,2423.50,2423.50,2422.75,2423.50,1270,1846,3116.00
07/10/2017,08:44,2423.50,2424.75,2423.25,2424.00,3292,2396,5688.00
07/10/2017,08:45,2424.00,2424.25,2423.75,2424.00,1267,1447,2714.00
07/10/2017,08:46,2424.00,2424.25,2423.00,2423.25,966,2226,3192.00
07/10/2017,08:47,2423.25,2423.50,2422.75,2423.50,1246,780,2026.00
07/10/2017,08:48,2423.25,2424.00,2423.25,2423.75,820,415,1235.00
07/10/2017,08:49,2423.50,2424.00,2423.25,2423.25,1056,1081,2137.00
07/10/2017,08:50,2423.50,2423.75,2423.25,2423.75,1085,321,1406.00
07/10/2017,08:51,2423.50,2424.00,2423.00,2423.00,1863,1448,3311.00
07/10/2017,08:52,2423.25,2423.25,2422.25,2422.25,1766,2647,4413.00
07/10/2017,08:53,2422.50,2423.25,2422.25,2423.25,1814,518,2332.00
07/10/2017,08:54,2423.00,2423.25,2422.75,2423.00,672,906,1578.00
07/10/2017,08:55,2423.00,2423.25,2421.00,2421.25,2228,3450,5678.00
07/10/2017,08:56,2421.25,2422.25,2421.25,2421.75,1941,931,2872.00
07/10/2017,08:57,2421.75,2422.50,2421.25,2422.25,1184,987,2171.00
07/10/2017,08:58,2422.25,2422.50,2422.00,2422.00,587,1223,1810.00
07/10/2017,08:59,2422.25,2422.25,2421.75,2421.75,261,937,1198.00
07/10/2017,09:00,2421.75,2421.75,2420.50,2420.75,796,3110,3906.00
07/10/2017,09:01,2421.00,2422.25,2420.50,2422.00,1450,1396,2846.00
07/10/2017,09:02,2421.75,2422.75,2421.50,2422.50,1584,1902,3486.00
07/10/2017,09:03,2422.50,2423.00,2422.25,2422.75,1798,659,2457.00
07/10/2017,09:04,2422.50,2423.50,2422.50,2423.50,978,541,1519.00
07/10/2017,09:05,2423.25,2424.25,2423.25,2424.00,1992,358,2350.00
07/10/2017,09:06,2424.25,2424.25,2423.50,2424.00,1474,2347,3821.00
07/10/2017,09:07,2424.25,2424.25,2423.50,2424.00,1324,1032,2356.00
07/10/2017,09:08,2424.00,2424.25,2423.75,2424.00,434,1245,1679.00
07/10/2017,09:09,2423.75,2424.00,2423.25,2423.50,610,1554,2164.00
07/10/2017,09:10,2423.25,2423.75,2423.00,2423.50,1208,585,1793.00
07/10/2017,09:11,2423.75,2424.25,2423.50,2424.25,890,64,954.00
07/10/2017,09:12,2424.25,2424.25,2423.25,2424.00,1291,1614,2905.00
07/10/2017,09:13,2423.75,2424.00,2423.25,2423.75,780,693,1473.00
07/10/2017,09:14,2423.50,2424.00,2423.50,2423.75,505,431,936.00
07/10/2017,09:15,2423.50,2423.75,2423.00,2423.25,170,1140,1310.00
07/10/2017,09:16,2423.00,2423.25,2422.50,2423.00,1085,2562,3647.00
07/10/2017,09:17,2423.00,2423.50,2422.75,2423.50,921,932,1853.00
07/10/2017,09:18,2423.25,2423.50,2422.75,2423.25,774,956,1730.00
07/10/2017,09:19,2423.25,2423.75,2423.25,2423.25,759,653,1412.00
07/10/2017,09:20,2423.50,2423.75,2423.00,2423.50,619,482,1101.00
07/10/2017,09:21,2423.75,2424.25,2423.50,2424.25,989,966,1955.00
07/10/2017,09:22,2424.25,2425.00,2424.00,2424.75,2320,1034,3354.00
07/10/2017,09:23,2425.00,2425.00,2424.25,2424.75,1543,1665,3208.00
07/10/2017,09:24,2424.50,2424.75,2424.25,2424.50,444,656,1100.00
07/10/2017,09:25,2424.50,2424.75,2424.25,2424.50,344,722,1066.00
07/10/2017,09:26,2424.75,2425.00,2424.25,2424.25,1279,901,2180.00
07/10/2017,09:27,2424.25,2424.75,2424.25,2424.75,491,275,766.00
07/10/2017,09:28,2424.50,2424.75,2423.75,2424.00,410,1750,2160.00
07/10/2017,09:29,2424.00,2424.25,2423.75,2424.25,831,724,1555.00
07/10/2017,09:30,2424.00,2424.50,2424.00,2424.25,321,931,1252.00
07/10/2017,09:31,2424.25,2424.75,2424.00,2424.50,531,180,711.00
07/10/2017,09:32,2424.75,2425.00,2424.50,2425.00,1117,1192,2309.00
07/10/2017,09:33,2425.00,2425.50,2424.75,2424.75,1908,1942,3850.00
07/10/2017,09:34,2424.75,2424.75,2424.00,2424.25,436,996,1432.00
07/10/2017,09:35,2424.25,2424.50,2423.75,2424.25,106,582,688.00
07/10/2017,09:36,2424.00,2424.00,2422.75,2422.75,1367,3501,4868.00
07/10/2017,09:37,2423.00,2423.50,2422.75,2423.00,1341,1667,3008.00
07/10/2017,09:38,2423.00,2423.75,2423.00,2423.75,821,310,1131.00
07/10/2017,09:39,2423.75,2423.75,2423.25,2423.75,256,1291,1547.00
07/10/2017,09:40,2423.50,2424.25,2423.25,2424.00,1291,626,1917.00
07/10/2017,09:41,2424.00,2424.50,2423.75,2424.25,944,671,1615.00
07/10/2017,09:42,2424.50,2424.50,2424.25,2424.25,34,1118,1152.00
07/10/2017,09:43,2424.25,2425.00,2424.25,2424.25,1171,1240,2411.00
07/10/2017,09:44,2424.25,2425.00,2424.25,2425.00,1103,27,1130.00
07/10/2017,09:45,2425.25,2425.50,2425.00,2425.50,930,746,1676.00
07/10/2017,09:46,2425.50,2425.50,2424.75,2425.00,799,665,1464.00
07/10/2017,09:47,2425.00,2425.50,2425.00,2425.50,879,462,1341.00
07/10/2017,09:48,2425.25,2425.50,2425.00,2425.00,618,503,1121.00
07/10/2017,09:49,2425.25,2425.50,2425.00,2425.25,559,1728,2287.00
07/10/2017,09:50,2425.25,2425.50,2425.00,2425.25,171,643,814.00
07/10/2017,09:51,2425.00,2425.50,2425.00,2425.25,386,237,623.00
07/10/2017,09:52,2425.25,2425.75,2425.25,2425.75,1339,842,2181.00
07/10/2017,09:53,2425.75,2426.50,2425.50,2426.25,2506,1306,3812.00
07/10/2017,09:54,2426.25,2427.00,2426.00,2426.50,1992,1139,3131.00
07/10/2017,09:55,2426.50,2426.50,2426.25,2426.50,605,477,1082.00
07/10/2017,09:56,2426.50,2427.00,2426.25,2426.25,1890,1168,3058.00
07/10/2017,09:57,2426.25,2426.75,2426.25,2426.25,1283,450,1733.00
07/10/2017,09:58,2426.25,2426.75,2426.25,2426.75,704,546,1250.00
07/10/2017,09:59,2426.50,2427.25,2426.50,2427.00,1996,168,2164.00
07/10/2017,10:00,2426.75,2427.25,2426.50,2427.25,896,1148,2044.00
07/10/2017,10:01,2427.25,2427.75,2426.75,2426.75,2718,1976,4694.00
07/10/2017,10:02,2426.75,2427.00,2426.50,2426.75,1670,1138,2808.00
07/10/2017,10:03,2426.75,2426.75,2426.25,2426.50,1055,1519,2574.00
07/10/2017,10:04,2426.50,2426.75,2426.50,2426.50,111,790,901.00
07/10/2017,10:05,2426.50,2426.75,2426.25,2426.50,798,688,1486.00
07/10/2017,10:06,2426.50,2427.00,2426.50,2427.00,926,218,1144.00
07/10/2017,10:07,2426.75,2427.50,2426.75,2427.50,634,688,1322.00
07/10/2017,10:08,2427.25,2427.75,2427.25,2427.50,2138,911,3049.00
07/10/2017,10:09,2427.50,2428.25,2427.50,2428.25,1559,96,1655.00
07/10/2017,10:10,2428.00,2428.25,2427.75,2427.75,909,2027,2936.00
07/10/2017,10:11,2427.75,2428.25,2427.75,2427.75,553,335,888.00
07/10/2017,10:12,2427.75,2428.00,2427.25,2427.25,35,1090,1125.00
07/10/2017,10:13,2427.25,2427.50,2427.25,2427.50,2042,212,2254.00
07/10/2017,10:14,2427.50,2428.00,2427.50,2427.75,1170,863,2033.00
07/10/2017,10:15,2427.50,2428.00,2427.50,2427.75,1186,44,1230.00
07/10/2017,10:16,2427.75,2428.00,2427.25,2427.25,670,1076,1746.00
07/10/2017,10:17,2427.25,2427.75,2427.25,2427.50,820,1232,2052.00
07/10/2017,10:18,2427.50,2427.50,2426.75,2427.00,1221,1023,2244.00
07/10/2017,10:19,2427.00,2427.50,2426.75,2427.25,487,196,683.00
07/10/2017,10:20,2427.25,2427.75,2427.00,2427.25,258,746,1004.00
07/10/2017,10:21,2427.50,2427.75,2427.00,2427.00,798,340,1138.00
07/10/2017,10:22,2427.00,2427.50,2426.75,2427.00,840,1119,1959.00
07/10/2017,10:23,2427.00,2427.25,2426.50,2426.75,27,956,983.00
07/10/2017,10:24,2426.75,2426.75,2426.25,2426.25,1622,622,2244.00
07/10/2017,10:25,2426.50,2427.25,2426.25,2427.25,1512,592,2104.00
07/10/2017,10:26,2427.00,2427.75,2427.00,2427.50,1504,251,1755.00
07/10/2017,10:27,2427.50,2427.50,2426.75,2426.75,58,1131,1189.00
07/10/2017,10:28,2426.75,2427.00,2426.50,2426.75,1015,431,1446.00
07/10/2017,10:29,2426.75,2427.00,2426.25,2426.50,1122,705,1827.00
07/10/2017,10:30,2426.50,2426.50,2426.25,2426.50,702,232,934.00
07/10/2017,10:31,2426.50,2426.75,2426.25,2426.50,432,471,903.00
07/10/2017,10:32,2426.50,2426.75,2426.00,2426.25,1286,1006,2292.00
07/10/2017,10:33,2426.50,2426.50,2426.00,2426.25,1469,601,2070.00
07/10/2017,10:34,2426.25,2426.75,2426.25,2426.75,783,32,815.00
07/10/2017,10:35,2426.75,2426.75,2426.50,2426.75,399,69,468.00
07/10/2017,10:36,2426.75,2427.00,2426.00,2426.00,373,1517,1890.00
07/10/2017,10:37,2426.00,2427.00,2426.00,2426.75,1123,192,1315.00
07/10/2017,10:38,2427.00,2427.00,2426.50,2426.75,483,1001,1484.00
07/10/2017,10:39,2427.00,2427.50,2427.00,2427.25,2236,613,2849.00
07/10/2017,10:40,2427.25,2427.50,2427.00,2427.25,794,343,1137.00
07/10/2017,10:41,2427.25,2427.50,2426.50,2426.50,1418,4350,5768.00
07/10/2017,10:42,2426.50,2427.25,2426.50,2427.00,683,1671,2354.00
07/10/2017,10:43,2427.25,2427.25,2426.75,2427.00,151,324,475.00
07/10/2017,10:44,2426.75,2427.00,2426.75,2427.00,68,77,145.00
07/10/2017,10:45,2427.00,2427.25,2426.75,2427.25,623,16,639.00
07/10/2017,10:46,2427.00,2427.25,2426.75,2427.00,185,579,764.00
07/10/2017,10:47,2426.75,2427.25,2426.75,2427.25,257,18,275.00
07/10/2017,10:48,2427.00,2427.75,2427.00,2427.50,1055,257,1312.00
07/10/2017,10:49,2427.25,2427.75,2427.25,2427.50,458,265,723.00
07/10/2017,10:50,2427.75,2427.75,2427.25,2427.50,25,281,306.00
07/10/2017,10:51,2427.50,2427.50,2427.25,2427.25,65,44,109.00
07/10/2017,10:52,2427.25,2427.75,2427.25,2427.25,633,804,1437.00
07/10/2017,10:53,2427.50,2427.75,2427.25,2427.50,506,250,756.00
07/10/2017,10:54,2427.25,2427.25,2427.00,2427.25,30,377,407.00
07/10/2017,10:55,2427.25,2427.25,2427.00,2427.25,1069,40,1109.00
07/10/2017,10:56,2427.25,2427.75,2427.25,2427.50,684,357,1041.00
07/10/2017,10:57,2427.50,2427.50,2427.00,2427.50,829,210,1039.00
07/10/2017,10:58,2427.25,2427.75,2427.25,2427.75,120,21,141.00
07/10/2017,10:59,2427.75,2428.00,2427.50,2427.75,1093,568,1661.00
07/10/2017,11:00,2427.75,2428.00,2427.50,2428.00,1444,49,1493.00
07/10/2017,11:01,2428.00,2428.50,2427.75,2428.00,1596,680,2276.00
07/10/2017,11:02,2428.00,2428.25,2427.75,2427.75,546,1238,1784.00
07/10/2017,11:03,2428.00,2428.00,2427.50,2427.75,440,1071,1511.00
07/10/2017,11:04,2427.75,2428.25,2427.50,2428.25,1572,14,1586.00
07/10/2017,11:05,2428.00,2428.50,2428.00,2428.50,1681,569,2250.00
07/10/2017,11:06,2428.50,2429.00,2428.25,2428.75,1778,734,2512.00
07/10/2017,11:07,2428.75,2429.50,2428.75,2429.00,4718,1083,5801.00
07/10/2017,11:08,2429.25,2429.25,2428.75,2428.75,994,1136,2130.00
07/10/2017,11:09,2428.75,2428.75,2428.25,2428.75,1715,1799,3514.00
07/10/2017,11:10,2428.50,2428.75,2428.25,2428.25,619,1363,1982.00
07/10/2017,11:11,2428.50,2428.75,2428.25,2428.75,1454,1548,3002.00
07/10/2017,11:12,2428.75,2428.75,2428.50,2428.50,81,626,707.00
07/10/2017,11:13,2428.50,2428.75,2428.25,2428.75,1159,1308,2467.00
07/10/2017,11:14,2428.75,2429.00,2428.50,2429.00,2023,529,2552.00
07/10/2017,11:15,2429.25,2429.25,2428.25,2428.50,140,3145,3285.00
07/10/2017,11:16,2428.75,2428.75,2428.00,2428.25,975,1729,2704.00
07/10/2017,11:17,2428.25,2428.50,2428.00,2428.25,172,864,1036.00
07/10/2017,11:18,2428.25,2428.50,2428.00,2428.00,592,311,903.00
07/10/2017,11:19,2428.00,2428.50,2428.00,2428.25,846,49,895.00
07/10/2017,11:20,2428.25,2428.75,2428.25,2428.75,800,224,1024.00
07/10/2017,11:21,2428.50,2428.75,2428.50,2428.75,92,286,378.00
07/10/2017,11:22,2428.50,2428.75,2428.25,2428.75,332,516,848.00
07/10/2017,11:23,2428.50,2428.75,2428.50,2428.75,124,23,147.00
07/10/2017,11:24,2428.50,2429.00,2428.50,2428.75,502,82,584.00
07/10/2017,11:25,2428.75,2429.00,2428.50,2428.75,618,625,1243.00
07/10/2017,11:26,2429.00,2429.00,2428.75,2428.75,48,296,344.00
07/10/2017,11:27,2429.00,2429.00,2428.50,2428.75,970,949,1919.00
07/10/2017,11:28,2428.75,2429.00,2428.25,2428.25,211,442,653.00
07/10/2017,11:29,2428.25,2428.50,2428.00,2428.00,779,214,993.00
07/10/2017,11:30,2428.00,2428.50,2428.00,2428.50,685,84,769.00
07/10/2017,11:31,2428.50,2428.75,2428.25,2428.50,601,413,1014.00
07/10/2017,11:32,2428.25,2429.00,2428.25,2428.75,750,43,793.00
07/10/2017,11:33,2429.00,2429.00,2428.50,2428.75,500,557,1057.00
07/10/2017,11:34,2428.75,2428.75,2428.25,2428.50,10,661,671.00
07/10/2017,11:35,2428.25,2429.00,2428.25,2428.50,1170,1330,2500.00
07/10/2017,11:36,2428.50,2428.50,2428.00,2428.25,576,1121,1697.00
07/10/2017,11:37,2428.25,2428.75,2428.25,2428.25,356,376,732.00
07/10/2017,11:38,2428.50,2428.50,2428.00,2428.25,753,743,1496.00
07/10/2017,11:39,2428.00,2428.25,2427.75,2428.25,1327,423,1750.00
07/10/2017,11:40,2428.00,2428.25,2428.00,2428.25,481,1068,1549.00
07/10/2017,11:41,2428.00,2428.50,2428.00,2428.50,502,126,628.00
07/10/2017,11:42,2428.25,2428.50,2428.00,2428.50,168,149,317.00
07/10/2017,11:43,2428.50,2428.50,2428.25,2428.50,184,420,604.00
07/10/2017,11:44,2428.25,2428.75,2428.25,2428.25,341,277,618.00
07/10/2017,11:45,2428.50,2428.75,2428.25,2428.50,127,33,160.00
07/10/2017,11:46,2428.50,2428.75,2428.00,2428.25,189,358,547.00
07/10/2017,11:47,2428.25,2428.50,2427.75,2428.00,703,400,1103.00
07/10/2017,11:48,2428.00,2428.25,2428.00,2428.25,6,31,37.00
07/10/2017,11:49,2428.25,2428.25,2428.00,2428.00,46,121,167.00
07/10/2017,11:50,2428.25,2428.50,2428.00,2428.25,699,58,757.00
07/10/2017,11:51,2428.25,2428.75,2428.25,2428.50,175,352,527.00
07/10/2017,11:52,2428.50,2429.00,2428.50,2428.75,1219,1423,2642.00
07/10/2017,11:53,2428.75,2428.75,2428.50,2428.50,330,423,753.00
07/10/2017,11:54,2428.50,2428.50,2428.25,2428.50,412,16,428.00
07/10/2017,11:55,2428.75,2429.00,2428.50,2428.50,443,290,733.00
07/10/2017,11:56,2428.75,2428.75,2428.25,2428.50,505,228,733.00
07/10/2017,11:57,2428.50,2428.75,2428.50,2428.50,203,313,516.00
07/10/2017,11:58,2428.50,2428.75,2428.50,2428.75,7,534,541.00
07/10/2017,11:59,2428.75,2429.00,2428.50,2429.00,179,2,181.00
07/10/2017,12:00,2428.75,2429.25,2428.75,2429.00,509,24,533.00
07/10/2017,12:01,2429.25,2429.25,2429.00,2429.25,67,750,817.00
07/10/2017,12:02,2429.00,2429.25,2429.00,2429.25,31,18,49.00
07/10/2017,12:03,2429.25,2429.25,2429.00,2429.00,128,763,891.00
07/10/2017,12:04,2428.75,2429.25,2428.75,2429.25,331,245,576.00
07/10/2017,12:05,2429.25,2429.75,2429.00,2429.75,1412,74,1486.00
07/10/2017,12:06,2429.75,2429.75,2429.25,2429.25,1200,1094,2294.00
07/10/2017,12:07,2429.25,2429.50,2429.00,2429.50,541,789,1330.00
07/10/2017,12:08,2429.25,2429.50,2429.25,2429.25,34,52,86.00
07/10/2017,12:09,2429.25,2429.75,2429.25,2429.75,349,528,877.00
07/10/2017,12:10,2429.75,2429.75,2429.25,2429.75,119,644,763.00
07/10/2017,12:11,2429.75,2429.75,2429.25,2429.75,1507,199,1706.00
07/10/2017,12:12,2429.75,2429.75,2429.25,2429.50,146,718,864.00
07/10/2017,12:13,2429.50,2429.50,2429.00,2429.00,92,1056,1148.00
07/10/2017,12:14,2429.00,2429.25,2428.75,2429.00,24,866,890.00
07/10/2017,12:15,2429.00,2429.00,2428.50,2428.50,807,726,1533.00
07/10/2017,12:16,2428.50,2429.00,2428.50,2429.00,817,46,863.00
07/10/2017,12:17,2429.00,2429.25,2428.75,2429.00,448,123,571.00
07/10/2017,12:18,2428.75,2429.25,2428.75,2429.25,698,443,1141.00
07/10/2017,12:19,2429.00,2429.25,2428.75,2429.25,174,313,487.00
07/10/2017,12:20,2429.00,2429.25,2428.50,2428.75,485,611,1096.00
07/10/2017,12:21,2428.75,2429.25,2428.50,2428.50,741,442,1183.00
07/10/2017,12:22,2428.75,2429.00,2428.50,2429.00,419,39,458.00
07/10/2017,12:23,2429.00,2429.00,2428.75,2429.00,161,697,858.00
07/10/2017,12:24,2429.00,2429.00,2428.50,2428.50,110,370,480.00
07/10/2017,12:25,2428.50,2428.75,2428.25,2428.75,693,181,874.00
07/10/2017,12:26,2428.50,2428.75,2428.50,2428.75,14,155,169.00
07/10/2017,12:27,2428.50,2429.00,2428.50,2428.75,308,81,389.00
07/10/2017,12:28,2428.75,2429.25,2428.75,2429.25,228,241,469.00
07/10/2017,12:29,2429.00,2429.25,2428.75,2429.00,223,175,398.00
07/10/2017,12:30,2429.25,2429.25,2428.75,2429.00,75,153,228.00
07/10/2017,12:31,2429.00,2429.00,2428.75,2429.00,12,42,54.00
07/10/2017,12:32,2428.75,2429.25,2428.75,2429.25,419,232,651.00
07/10/2017,12:33,2429.25,2429.25,2428.75,2429.00,12,224,236.00
07/10/2017,12:34,2429.00,2429.25,2428.75,2429.25,314,17,331.00
07/10/2017,12:35,2429.25,2429.25,2429.00,2429.25,20,676,696.00
07/10/2017,12:36,2429.00,2429.50,2429.00,2429.25,322,276,598.00
07/10/2017,12:37,2429.25,2429.25,2429.00,2429.00,28,49,77.00
07/10/2017,12:38,2429.00,2429.00,2428.50,2428.50,10,484,494.00
07/10/2017,12:39,2428.50,2428.75,2428.00,2428.25,1010,1022,2032.00
07/10/2017,12:40,2428.50,2428.50,2428.00,2428.25,434,500,934.00
07/10/2017,12:41,2428.25,2428.50,2428.25,2428.25,46,335,381.00
07/10/2017,12:42,2428.50,2429.00,2428.25,2428.75,1357,573,1930.00
07/10/2017,12:43,2429.00,2429.00,2428.50,2429.00,338,112,450.00
07/10/2017,12:44,2429.00,2429.00,2428.75,2428.75,10,158,168.00
07/10/2017,12:45,2429.00,2429.25,2428.75,2429.00,254,156,410.00
07/10/2017,12:46,2429.00,2429.25,2428.75,2428.75,202,1096,1298.00
07/10/2017,12:47,2429.00,2429.25,2428.75,2429.00,635,16,651.00
07/10/2017,12:48,2429.00,2429.00,2428.75,2429.00,226,326,552.00
07/10/2017,12:49,2429.00,2429.00,2428.75,2429.00,66,74,140.00
07/10/2017,12:50,2429.00,2429.25,2428.50,2429.25,461,285,746.00
07/10/2017,12:51,2429.25,2429.25,2429.00,2429.25,50,66,116.00
07/10/2017,12:52,2429.00,2429.50,2429.00,2429.50,996,17,1013.00
07/10/2017,12:53,2429.50,2429.75,2429.25,2429.25,613,342,955.00
07/10/2017,12:54,2429.50,2429.75,2429.25,2429.75,1703,534,2237.00
07/10/2017,12:55,2429.75,2429.75,2429.50,2429.75,344,21,365.00
07/10/2017,12:56,2429.75,2429.75,2429.00,2429.25,1903,1543,3446.00
07/10/2017,12:57,2429.25,2430.00,2429.25,2429.50,1297,477,1774.00
07/10/2017,12:58,2429.50,2429.75,2429.50,2429.50,456,71,527.00
07/10/2017,12:59,2429.50,2429.75,2429.50,2429.75,41,40,81.00
07/10/2017,13:00,2429.75,2429.75,2429.50,2429.50,184,65,249.00
07/10/2017,13:01,2429.50,2430.00,2429.50,2429.75,527,445,972.00
07/10/2017,13:02,2429.50,2429.75,2429.50,2429.75,125,25,150.00
07/10/2017,13:03,2429.75,2429.75,2429.25,2429.50,41,342,383.00
07/10/2017,13:04,2429.50,2429.50,2429.00,2429.25,442,686,1128.00
07/10/2017,13:05,2429.25,2429.50,2429.25,2429.25,25,4,29.00
07/10/2017,13:06,2429.50,2429.75,2429.25,2429.50,237,582,819.00
07/10/2017,13:07,2429.50,2429.75,2429.00,2429.25,13,916,929.00
07/10/2017,13:08,2429.00,2429.25,2429.00,2429.25,307,51,358.00
07/10/2017,13:09,2429.00,2429.25,2428.75,2429.00,40,494,534.00
07/10/2017,13:10,2429.00,2429.00,2428.75,2429.00,427,11,438.00
07/10/2017,13:11,2428.75,2429.50,2428.75,2429.25,464,595,1059.00
07/10/2017,13:12,2429.25,2429.75,2429.25,2429.25,233,624,857.00
07/10/2017,13:13,2429.25,2429.50,2429.00,2429.50,423,76,499.00
07/10/2017,13:14,2429.50,2429.75,2429.50,2429.75,247,90,337.00
07/10/2017,13:15,2429.75,2429.75,2429.50,2429.75,50,7,57.00
07/10/2017,13:16,2429.50,2429.75,2429.25,2429.50,242,1310,1552.00
07/10/2017,13:17,2429.50,2429.75,2429.50,2429.75,16,20,36.00
07/10/2017,13:18,2429.50,2429.75,2429.50,2429.75,23,47,70.00
07/10/2017,13:19,2429.50,2429.75,2429.25,2429.50,18,1090,1108.00
07/10/2017,13:20,2429.25,2429.50,2429.00,2429.50,131,178,309.00
07/10/2017,13:21,2429.25,2429.75,2429.25,2429.75,1137,110,1247.00
07/10/2017,13:22,2429.50,2429.75,2429.50,2429.75,354,439,793.00
07/10/2017,13:23,2429.75,2429.75,2429.25,2429.75,135,574,709.00
07/10/2017,13:24,2429.50,2429.75,2429.25,2429.50,634,188,822.00
07/10/2017,13:25,2429.50,2429.50,2429.00,2429.25,22,331,353.00
07/10/2017,13:26,2429.00,2429.00,2428.50,2429.00,585,950,1535.00
07/10/2017,13:27,2428.75,2429.25,2428.75,2429.25,516,503,1019.00
07/10/2017,13:28,2429.25,2429.25,2428.75,2429.00,340,383,723.00
07/10/2017,13:29,2428.75,2429.00,2428.50,2428.75,84,487,571.00
07/10/2017,13:30,2428.75,2428.75,2428.25,2428.25,25,487,512.00
07/10/2017,13:31,2428.25,2428.50,2428.00,2428.25,260,648,908.00
07/10/2017,13:32,2428.50,2428.75,2428.00,2428.50,1057,1134,2191.00
07/10/2017,13:33,2428.50,2428.75,2428.25,2428.50,706,276,982.00
07/10/2017,13:34,2428.50,2428.50,2428.00,2428.25,428,1030,1458.00
07/10/2017,13:35,2428.25,2428.75,2428.25,2428.25,301,150,451.00
07/10/2017,13:36,2428.50,2428.50,2428.25,2428.25,116,63,179.00
07/10/2017,13:37,2428.50,2428.75,2428.00,2428.50,883,835,1718.00
07/10/2017,13:38,2428.50,2428.75,2428.25,2428.25,47,355,402.00
07/10/2017,13:39,2428.50,2428.75,2428.25,2428.75,181,90,271.00
07/10/2017,13:40,2428.75,2428.75,2428.25,2428.50,1043,306,1349.00
07/10/2017,13:41,2428.75,2428.75,2428.25,2428.25,40,271,311.00
07/10/2017,13:42,2428.25,2429.00,2428.25,2428.25,868,1581,2449.00
07/10/2017,13:43,2428.25,2429.00,2428.25,2429.00,948,173,1121.00
07/10/2017,13:44,2428.75,2429.00,2428.75,2428.75,14,552,566.00
07/10/2017,13:45,2429.00,2429.00,2428.75,2428.75,19,268,287.00
07/10/2017,13:46,2429.00,2429.00,2428.75,2428.75,30,486,516.00
07/10/2017,13:47,2428.75,2429.00,2428.75,2428.75,49,287,336.00
07/10/2017,13:48,2428.75,2429.00,2428.75,2428.75,9,445,454.00
07/10/2017,13:49,2428.75,2429.00,2428.50,2428.75,642,271,913.00
07/10/2017,13:50,2428.75,2428.75,2428.25,2428.50,298,564,862.00
07/10/2017,13:51,2428.25,2428.75,2428.25,2428.50,216,14,230.00
07/10/2017,13:52,2428.75,2428.75,2428.50,2428.50,22,28,50.00
07/10/2017,13:53,2428.75,2428.75,2428.50,2428.50,756,7,763.00
07/10/2017,13:54,2428.50,2429.00,2428.50,2428.75,215,286,501.00
07/10/2017,13:55,2428.50,2428.75,2428.00,2428.00,13,776,789.00
07/10/2017,13:56,2428.25,2428.25,2428.00,2428.00,12,635,647.00
07/10/2017,13:57,2428.00,2428.25,2428.00,2428.25,20,87,107.00
07/10/2017,13:58,2428.00,2428.50,2428.00,2428.25,686,41,727.00
07/10/2017,13:59,2428.50,2428.50,2428.25,2428.25,20,298,318.00
07/10/2017,14:00,2428.25,2428.50,2428.00,2428.25,591,625,1216.00
07/10/2017,14:01,2428.25,2428.50,2428.00,2428.50,897,26,923.00
07/10/2017,14:02,2428.25,2428.50,2428.25,2428.50,41,68,109.00
07/10/2017,14:03,2428.50,2428.50,2428.25,2428.50,302,2,304.00
07/10/2017,14:04,2428.50,2428.75,2428.50,2428.75,741,19,760.00
07/10/2017,14:05,2428.50,2429.00,2428.50,2429.00,553,19,572.00
07/10/2017,14:06,2428.75,2429.00,2428.75,2428.75,113,981,1094.00
07/10/2017,14:07,2429.00,2429.00,2428.50,2428.50,32,353,385.00
07/10/2017,14:08,2428.50,2428.75,2428.25,2428.25,31,606,637.00
07/10/2017,14:09,2428.25,2428.50,2428.25,2428.50,325,472,797.00
07/10/2017,14:10,2428.50,2428.50,2428.25,2428.50,385,83,468.00
07/10/2017,14:11,2428.25,2428.75,2428.25,2428.50,438,599,1037.00
07/10/2017,14:12,2428.50,2428.75,2428.25,2428.50,528,175,703.00
07/10/2017,14:13,2428.75,2429.00,2428.50,2428.50,515,483,998.00
07/10/2017,14:14,2428.75,2428.75,2428.50,2428.75,37,18,55.00
07/10/2017,14:15,2428.75,2428.75,2428.50,2428.50,37,502,539.00
07/10/2017,14:16,2428.75,2428.75,2428.50,2428.50,20,243,263.00
07/10/2017,14:17,2428.50,2428.75,2428.25,2428.25,13,631,644.00
07/10/2017,14:18,2428.25,2428.50,2427.25,2427.25,136,2447,2583.00
07/10/2017,14:19,2427.25,2427.50,2426.75,2427.25,1757,1443,3200.00
07/10/2017,14:20,2427.25,2427.75,2427.00,2427.75,1113,58,1171.00
07/10/2017,14:21,2427.75,2427.75,2427.25,2427.75,628,340,968.00
07/10/2017,14:22,2427.50,2427.75,2427.50,2427.75,207,30,237.00
07/10/2017,14:23,2427.50,2428.00,2427.50,2428.00,1537,1081,2618.00
07/10/2017,14:24,2427.75,2428.00,2427.50,2427.75,83,588,671.00
07/10/2017,14:25,2427.50,2428.00,2427.25,2427.50,386,1185,1571.00
07/10/2017,14:26,2427.50,2428.00,2427.50,2428.00,528,94,622.00
07/10/2017,14:27,2427.75,2428.00,2427.25,2427.50,753,4360,5113.00
07/10/2017,14:28,2427.50,2428.00,2427.50,2428.00,861,108,969.00
07/10/2017,14:29,2427.75,2428.25,2427.75,2428.00,662,1122,1784.00
07/10/2017,14:30,2428.25,2428.25,2428.00,2428.00,31,141,172.00
07/10/2017,14:31,2428.25,2428.25,2427.75,2428.25,515,620,1135.00
07/10/2017,14:32,2428.00,2428.75,2428.00,2428.75,3193,955,4148.00
07/10/2017,14:33,2428.75,2428.75,2428.25,2428.50,937,855,1792.00
07/10/2017,14:34,2428.75,2428.75,2427.75,2428.25,1095,1903,2998.00
07/10/2017,14:35,2428.25,2429.00,2428.25,2429.00,788,721,1509.00
07/10/2017,14:36,2429.00,2429.00,2428.50,2428.50,182,476,658.00
07/10/2017,14:37,2428.75,2429.00,2428.50,2428.75,416,594,1010.00
07/10/2017,14:38,2429.00,2429.25,2428.50,2429.25,2687,744,3431.00
07/10/2017,14:39,2429.25,2430.00,2429.00,2429.75,2426,846,3272.00
07/10/2017,14:40,2430.00,2430.00,2429.50,2429.50,661,1617,2278.00
07/10/2017,14:41,2429.50,2430.25,2429.25,2430.25,5523,1572,7095.00
07/10/2017,14:42,2430.25,2430.75,2430.00,2430.25,3207,1058,4265.00
07/10/2017,14:43,2430.50,2430.50,2430.00,2430.00,905,1914,2819.00
07/10/2017,14:44,2430.00,2430.25,2429.75,2429.75,716,3450,4166.00
07/10/2017,14:45,2430.00,2430.00,2429.25,2429.50,1196,1310,2506.00
07/10/2017,14:46,2429.75,2429.75,2429.00,2429.25,1090,1456,2546.00
07/10/2017,14:47,2429.25,2429.50,2428.75,2429.00,1009,2752,3761.00
07/10/2017,14:48,2429.00,2429.00,2428.25,2428.50,595,2674,3269.00
07/10/2017,14:49,2428.50,2428.75,2428.25,2428.50,1742,1425,3167.00
07/10/2017,14:50,2428.75,2428.75,2428.25,2428.50,520,815,1335.00
07/10/2017,14:51,2428.25,2428.50,2427.75,2427.75,690,2482,3172.00
07/10/2017,14:52,2427.75,2428.00,2427.50,2428.00,1876,2333,4209.00
07/10/2017,14:53,2428.00,2428.50,2427.75,2427.75,1273,1223,2496.00
07/10/2017,14:54,2428.00,2428.25,2427.25,2427.50,1777,2321,4098.00
07/10/2017,14:55,2427.25,2427.75,2427.25,2427.75,803,850,1653.00
07/10/2017,14:56,2427.50,2427.75,2427.25,2427.25,2811,4523,7334.00
07/10/2017,14:57,2427.25,2427.50,2427.00,2427.50,969,1083,2052.00
07/10/2017,14:58,2427.50,2427.50,2426.75,2427.50,2467,3936,6403.00
07/10/2017,14:59,2427.50,2427.50,2426.75,2426.75,2442,4230,6672.00
07/10/2017,15:00,2426.75,2427.00,2426.00,2426.25,16017,22453,38470.00
07/10/2017,15:01,2426.00,2426.75,2426.00,2426.25,9497,8341,17838.00
07/10/2017,15:02,2426.50,2426.75,2426.25,2426.50,2833,1828,4661.00
07/10/2017,15:03,2426.50,2426.50,2426.00,2426.00,458,2009,2467.00
07/10/2017,15:04,2426.00,2426.25,2425.75,2426.00,615,1116,1731.00
07/10/2017,15:05,2426.00,2426.00,2425.50,2425.75,830,1254,2084.00
07/10/2017,15:06,2426.00,2426.00,2425.50,2425.75,552,1619,2171.00
07/10/2017,15:07,2425.75,2426.00,2425.50,2425.50,1074,695,1769.00
07/10/2017,15:08,2425.50,2425.75,2425.25,2425.75,902,1066,1968.00
07/10/2017,15:09,2425.75,2425.75,2425.50,2425.75,115,166,281.00
07/10/2017,15:10,2425.50,2425.75,2425.25,2425.75,544,724,1268.00
07/10/2017,15:11,2425.75,2426.25,2425.50,2426.00,1599,195,1794.00
07/10/2017,15:12,2426.00,2426.25,2425.75,2425.75,871,885,1756.00
07/10/2017,15:13,2425.75,2426.00,2425.50,2425.50,218,1388,1606.00
07/10/2017,15:14,2425.50,2425.75,2425.25,2425.75,1139,1834,2973.00
07/10/2017,15:15,2425.50,2425.75,2425.00,2425.25,2102,3315,5417.00
07/10/2017,15:31,2425.25,2425.50,2425.00,2425.25,326,239,565.00
07/10/2017,15:32,2425.25,2425.25,2425.00,2425.25,33,215,248.00
07/10/2017,15:33,2425.00,2425.25,2424.75,2425.00,247,209,456.00
07/10/2017,15:34,2425.00,2425.25,2424.75,2425.00,118,62,180.00
07/10/2017,15:35,2425.25,2425.25,2425.00,2425.25,27,2,29.00
07/10/2017,15:36,2425.25,2425.25,2425.00,2425.00,25,26,51.00
07/10/2017,15:37,2425.25,2425.25,2425.00,2425.25,12,89,101.00
07/10/2017,15:38,2425.25,2425.25,2425.00,2425.00,6,138,144.00
07/10/2017,15:39,2425.00,2425.00,2424.75,2425.00,170,9,179.00
07/10/2017,15:40,2425.00,2425.00,2424.75,2425.00,29,26,55.00
07/10/2017,15:41,2425.00,2425.00,2424.75,2425.00,33,2,35.00
07/10/2017,15:42,2425.00,2425.00,2424.75,2424.75,16,13,29.00
07/10/2017,15:43,2425.00,2425.25,2425.00,2425.25,255,163,418.00
07/10/2017,15:44,2425.00,2425.25,2425.00,2425.25,15,81,96.00
07/10/2017,15:45,2425.00,2425.25,2425.00,2425.25,9,31,40.00
07/10/2017,15:46,2425.25,2425.25,2425.00,2425.25,90,35,125.00
07/10/2017,15:47,2425.25,2425.25,2425.00,2425.25,199,65,264.00
07/10/2017,15:48,2425.25,2425.50,2425.25,2425.25,69,35,104.00
07/10/2017,15:49,2425.50,2425.50,2425.25,2425.25,39,207,246.00
07/10/2017,15:50,2425.25,2425.25,2425.00,2425.25,2,91,93.00
07/10/2017,15:51,2425.25,2425.25,2425.00,2425.25,112,1,113.00
07/10/2017,15:52,2425.25,2425.50,2425.25,2425.50,56,0,56.00
07/10/2017,15:53,2425.50,2425.50,2425.25,2425.25,2,34,36.00
07/10/2017,15:54,2425.25,2425.50,2425.25,2425.50,2,5,7.00
07/10/2017,15:55,2425.25,2425.25,2425.00,2425.25,1,167,168.00
07/10/2017,15:56,2425.25,2425.25,2425.00,2425.25,6,37,43.00
07/10/2017,15:57,2425.25,2425.25,2424.75,2424.75,14,270,284.00
07/10/2017,15:58,2425.00,2425.00,2424.75,2424.75,40,41,81.00
07/10/2017,15:59,2424.75,2425.00,2424.75,2424.75,72,231,303.00
07/10/2017,16:00,2425.00,2425.00,2424.50,2424.50,123,467,590.00
07/10/2017,17:01,2424.50,2424.50,2423.25,2423.50,276,1078,1354.00
07/10/2017,17:02,2423.50,2423.75,2423.25,2423.50,117,216,333.00
07/10/2017,17:03,2423.75,2423.75,2423.50,2423.75,156,22,178.00
07/10/2017,17:04,2423.75,2423.75,2423.50,2423.50,17,206,223.00
07/10/2017,17:05,2423.75,2423.75,2423.75,2423.75,88,0,88.00
07/10/2017,17:06,2423.75,2424.00,2423.75,2423.75,173,7,180.00
07/10/2017,17:07,2423.75,2424.00,2423.75,2423.75,15,11,26.00
07/10/2017,17:08,2423.75,2424.00,2423.75,2424.00,15,33,48.00
07/10/2017,17:09,2424.00,2424.25,2424.00,2424.25,136,0,136.00
07/10/2017,17:10,2424.25,2424.25,2424.00,2424.25,3,2,5.00
07/10/2017,17:11,2424.00,2424.00,2423.75,2424.00,25,57,82.00
07/10/2017,17:12,2424.00,2424.25,2424.00,2424.00,19,2,21.00
07/10/2017,17:13,2424.25,2424.25,2424.25,2424.25,6,0,6.00
07/10/2017,17:14,2424.25,2424.25,2424.00,2424.00,8,7,15.00
07/10/2017,17:15,2424.25,2424.25,2424.25,2424.25,9,0,9.00
07/10/2017,17:16,2424.25,2424.25,2424.25,2424.25,22,0,22.00
07/10/2017,17:17,2424.25,2424.25,2424.25,2424.25,11,0,11.00
07/10/2017,17:18,2424.25,2424.25,2424.00,2424.25,12,7,19.00
07/10/2017,17:19,2424.25,2424.25,2424.25,2424.25,18,0,18.00
07/10/2017,17:20,2424.00,2424.25,2424.00,2424.25,4,2,6.00
07/10/2017,17:22,2424.00,2424.25,2424.00,2424.25,2,3,5.00
07/10/2017,17:23,2424.25,2424.25,2424.25,2424.25,113,0,113.00
07/10/2017,17:24,2424.50,2424.50,2424.50,2424.50,8,0,8.00
07/10/2017,17:25,2424.50,2424.50,2424.50,2424.50,7,0,7.00
07/10/2017,17:26,2424.50,2424.50,2424.25,2424.50,7,11,18.00
07/10/2017,17:27,2424.50,2424.50,2424.25,2424.50,10,1,11.00
07/10/2017,17:28,2424.50,2424.50,2424.25,2424.50,4,4,8.00
07/10/2017,17:29,2424.50,2424.50,2424.50,2424.50,2,0,2.00
07/10/2017,17:30,2424.25,2424.50,2424.25,2424.25,1,98,99.00
07/10/2017,17:31,2424.25,2424.25,2424.00,2424.00,0,56,56.00
07/10/2017,17:32,2424.25,2424.25,2424.25,2424.25,9,0,9.00
07/10/2017,17:33,2424.25,2424.50,2424.25,2424.50,74,0,74.00
07/10/2017,17:34,2424.50,2424.50,2424.25,2424.50,15,1,16.00
07/10/2017,17:35,2424.50,2424.50,2424.25,2424.25,8,14,22.00
07/10/2017,17:36,2424.50,2424.75,2424.50,2424.50,58,3,61.00
07/10/2017,17:37,2424.50,2424.75,2424.25,2424.25,16,85,101.00
07/10/2017,17:38,2424.50,2424.50,2424.50,2424.50,9,0,9.00
07/10/2017,17:39,2424.50,2424.50,2424.25,2424.25,10,22,32.00
07/10/2017,17:40,2424.50,2424.50,2424.25,2424.25,9,1,10.00
07/10/2017,17:41,2424.50,2424.50,2424.25,2424.25,12,5,17.00
07/10/2017,17:42,2424.50,2424.50,2424.50,2424.50,8,0,8.00
07/10/2017,17:43,2424.50,2424.50,2424.25,2424.50,12,1,13.00
07/10/2017,17:44,2424.50,2424.50,2424.25,2424.25,9,9,18.00
07/10/2017,17:45,2424.50,2424.50,2424.25,2424.25,6,1,7.00
07/10/2017,17:46,2424.50,2424.50,2424.25,2424.50,22,4,26.00
07/10/2017,17:47,2424.50,2424.50,2424.25,2424.25,10,10,20.00
07/10/2017,17:48,2424.50,2424.50,2424.50,2424.50,6,0,6.00
07/10/2017,17:49,2424.50,2424.50,2424.25,2424.25,11,6,17.00
07/10/2017,17:50,2424.50,2424.50,2424.25,2424.25,9,1,10.00
07/10/2017,17:51,2424.50,2424.50,2424.25,2424.25,6,5,11.00
07/10/2017,17:52,2424.25,2424.50,2424.25,2424.50,9,2,11.00
07/10/2017,17:53,2424.50,2424.50,2424.50,2424.50,50,0,50.00
07/10/2017,17:54,2424.75,2424.75,2424.75,2424.75,10,0,10.00
07/10/2017,17:55,2424.75,2424.75,2424.50,2424.75,14,13,27.00
07/10/2017,17:56,2424.75,2424.75,2424.75,2424.75,8,0,8.00
07/10/2017,17:57,2424.75,2424.75,2424.50,2424.50,4,7,11.00
07/10/2017,17:58,2424.75,2424.75,2424.75,2424.75,8,0,8.00
07/10/2017,18:00,2424.50,2424.75,2424.50,2424.75,6,5,11.00
07/10/2017,18:01,2424.50,2424.75,2424.25,2424.25,9,118,127.00
07/10/2017,18:02,2424.50,2424.50,2424.25,2424.25,16,14,30.00
07/10/2017,18:03,2424.50,2424.50,2424.25,2424.25,13,1,14.00
07/10/2017,18:04,2424.50,2424.50,2424.25,2424.25,9,13,22.00
07/10/2017,18:05,2424.25,2424.50,2424.25,2424.50,1,1,2.00
07/10/2017,18:06,2424.50,2424.50,2424.25,2424.25,14,15,29.00
07/10/2017,18:07,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/10/2017,18:08,2424.25,2424.50,2424.25,2424.50,2,6,8.00
07/10/2017,18:09,2424.50,2424.50,2424.50,2424.50,2,0,2.00
07/10/2017,18:10,2424.50,2424.50,2424.25,2424.50,9,11,20.00
07/10/2017,18:11,2424.25,2424.75,2424.25,2424.50,48,5,53.00
07/10/2017,18:12,2424.50,2424.75,2424.50,2424.50,12,2,14.00
07/10/2017,18:13,2424.50,2424.75,2424.50,2424.75,16,2,18.00
07/10/2017,18:14,2424.75,2424.75,2424.50,2424.75,3,11,14.00
07/10/2017,18:15,2424.50,2424.75,2424.50,2424.75,34,10,44.00
07/10/2017,18:16,2424.75,2424.75,2424.50,2424.75,5,10,15.00
07/10/2017,18:17,2424.75,2424.75,2424.50,2424.50,63,8,71.00
07/10/2017,18:18,2424.50,2424.75,2424.50,2424.50,90,25,115.00
07/10/2017,18:19,2424.75,2424.75,2424.50,2424.75,27,1,28.00
07/10/2017,18:20,2424.75,2424.75,2424.50,2424.75,11,1,12.00
07/10/2017,18:21,2424.75,2425.00,2424.75,2425.00,37,52,89.00
07/10/2017,18:22,2425.00,2425.00,2424.75,2424.75,2,64,66.00
07/10/2017,18:23,2424.75,2425.00,2424.75,2425.00,22,40,62.00
07/10/2017,18:24,2424.75,2425.00,2424.50,2424.75,2,65,67.00
07/10/2017,18:25,2424.75,2424.75,2424.50,2424.75,10,1,11.00
07/10/2017,18:26,2424.75,2424.75,2424.75,2424.75,4,0,4.00
07/10/2017,18:27,2424.50,2424.75,2424.50,2424.50,3,4,7.00
07/10/2017,18:28,2424.75,2424.75,2424.75,2424.75,2,0,2.00
07/10/2017,18:29,2424.75,2424.75,2424.75,2424.75,19,0,19.00
07/10/2017,18:30,2424.75,2424.75,2424.75,2424.75,9,0,9.00
07/10/2017,18:31,2424.50,2424.75,2424.50,2424.75,3,2,5.00
07/10/2017,18:32,2424.50,2424.50,2424.50,2424.50,0,29,29.00
07/10/2017,18:33,2424.50,2424.75,2424.50,2424.75,1,1,2.00
07/10/2017,18:35,2424.75,2424.75,2424.75,2424.75,4,0,4.00
07/10/2017,18:36,2424.75,2424.75,2424.75,2424.75,6,0,6.00
07/10/2017,18:37,2424.75,2424.75,2424.75,2424.75,148,0,148.00
07/10/2017,18:38,2424.75,2424.75,2424.75,2424.75,23,0,23.00
07/10/2017,18:39,2425.00,2425.00,2425.00,2425.00,1,0,1.00
07/10/2017,18:41,2425.00,2425.00,2425.00,2425.00,2,0,2.00
07/10/2017,18:42,2425.00,2425.00,2425.00,2425.00,3,0,3.00
07/10/2017,18:45,2425.00,2425.00,2424.75,2424.75,1,16,17.00
07/10/2017,18:46,2425.00,2425.00,2424.75,2424.75,2,10,12.00
07/10/2017,18:47,2424.75,2425.00,2424.75,2425.00,5,9,14.00
07/10/2017,18:48,2424.75,2424.75,2424.75,2424.75,0,6,6.00
07/10/2017,18:50,2425.00,2425.00,2425.00,2425.00,12,0,12.00
07/10/2017,18:51,2424.75,2425.25,2424.75,2425.00,293,84,377.00
07/10/2017,18:52,2425.25,2425.25,2425.00,2425.00,6,12,18.00
07/10/2017,18:53,2425.00,2425.00,2425.00,2425.00,0,4,4.00
07/10/2017,18:54,2425.00,2425.25,2425.00,2425.25,5,1,6.00
07/10/2017,18:55,2425.25,2425.25,2425.25,2425.25,2,0,2.00
07/10/2017,18:56,2425.25,2425.25,2425.00,2425.00,4,134,138.00
07/10/2017,18:57,2425.00,2425.00,2425.00,2425.00,0,11,11.00
07/10/2017,18:58,2425.00,2425.00,2424.75,2425.00,31,17,48.00
07/10/2017,18:59,2425.00,2425.00,2425.00,2425.00,68,0,68.00
07/10/2017,19:00,2425.00,2425.25,2425.00,2425.25,12,0,12.00
07/10/2017,19:01,2425.00,2425.25,2424.75,2425.00,4,97,101.00
07/10/2017,19:02,2424.75,2425.00,2424.75,2424.75,6,8,14.00
07/10/2017,19:03,2424.75,2425.25,2424.75,2425.00,106,3,109.00
07/10/2017,19:04,2425.25,2425.25,2424.75,2425.00,143,107,250.00
07/10/2017,19:05,2425.00,2425.00,2424.75,2425.00,32,1,33.00
07/10/2017,19:06,2424.75,2425.00,2424.75,2425.00,34,15,49.00
07/10/2017,19:07,2425.00,2425.00,2425.00,2425.00,62,0,62.00
07/10/2017,19:08,2425.00,2425.00,2425.00,2425.00,2,0,2.00
07/10/2017,19:09,2425.00,2425.00,2424.75,2425.00,144,10,154.00
07/10/2017,19:10,2425.00,2425.25,2425.00,2425.25,3,0,3.00
07/10/2017,19:11,2425.25,2425.25,2425.00,2425.00,3,2,5.00
07/10/2017,19:12,2425.00,2425.00,2424.75,2425.00,1,79,80.00
07/10/2017,19:13,2425.00,2425.00,2424.75,2424.75,1,5,6.00
07/10/2017,19:14,2424.75,2425.00,2424.75,2425.00,2,3,5.00
07/10/2017,19:15,2424.75,2425.00,2424.75,2425.00,29,1,30.00
07/10/2017,19:16,2425.00,2425.00,2425.00,2425.00,3,0,3.00
07/10/2017,19:17,2425.00,2425.25,2425.00,2425.25,64,0,64.00
07/10/2017,19:18,2425.00,2425.00,2425.00,2425.00,0,13,13.00
07/10/2017,19:19,2425.00,2425.00,2425.00,2425.00,0,21,21.00
07/10/2017,19:20,2425.00,2425.25,2425.00,2425.00,1,2,3.00
07/10/2017,19:21,2425.25,2425.25,2425.25,2425.25,1,0,1.00
07/10/2017,19:22,2425.00,2425.25,2425.00,2425.00,17,5,22.00
07/10/2017,19:23,2425.25,2425.25,2425.00,2425.00,2,3,5.00
07/10/2017,19:24,2425.25,2425.25,2425.00,2425.00,1,5,6.00
07/10/2017,19:25,2425.25,2425.25,2425.25,2425.25,51,0,51.00
07/10/2017,19:26,2425.25,2425.50,2425.00,2425.25,717,80,797.00
07/10/2017,19:27,2425.25,2425.50,2425.25,2425.50,94,5,99.00
07/10/2017,19:28,2425.50,2425.75,2425.50,2425.75,414,0,414.00
07/10/2017,19:29,2425.75,2425.75,2425.50,2425.75,240,1,241.00
07/10/2017,19:30,2425.75,2425.75,2425.50,2425.75,10,4,14.00
07/10/2017,19:31,2425.50,2425.75,2425.50,2425.75,13,4,17.00
07/10/2017,19:32,2425.75,2425.75,2425.75,2425.75,4,0,4.00
07/10/2017,19:33,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/10/2017,19:34,2425.50,2425.75,2425.50,2425.75,6,1,7.00
07/10/2017,19:35,2425.75,2425.75,2425.50,2425.50,3,1,4.00
07/10/2017,19:36,2425.50,2425.50,2425.50,2425.50,0,2,2.00
07/10/2017,19:37,2425.50,2425.50,2425.50,2425.50,0,10,10.00
07/10/2017,19:38,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/10/2017,19:39,2425.50,2425.50,2425.25,2425.50,1,101,102.00
07/10/2017,19:40,2425.50,2425.50,2425.25,2425.25,2,3,5.00
07/10/2017,19:41,2425.25,2425.50,2425.25,2425.25,7,3,10.00
07/10/2017,19:43,2425.25,2425.25,2425.25,2425.25,0,1,1.00
07/10/2017,19:44,2425.25,2425.25,2425.25,2425.25,0,1,1.00
07/10/2017,19:45,2425.25,2425.25,2425.25,2425.25,0,1,1.00
07/10/2017,19:46,2425.50,2425.50,2425.25,2425.25,14,11,25.00
07/10/2017,19:47,2425.50,2425.50,2425.25,2425.25,1,2,3.00
07/10/2017,19:48,2425.25,2425.25,2425.25,2425.25,0,4,4.00
07/10/2017,19:49,2425.25,2425.25,2425.25,2425.25,0,1,1.00
07/10/2017,19:50,2425.50,2425.50,2425.25,2425.50,2,1,3.00
07/10/2017,19:51,2425.50,2425.50,2425.25,2425.50,9,2,11.00
07/10/2017,19:52,2425.25,2425.50,2425.25,2425.25,14,6,20.00
07/10/2017,19:53,2425.25,2425.75,2425.25,2425.75,116,11,127.00
07/10/2017,19:54,2425.75,2425.75,2425.75,2425.75,368,0,368.00
07/10/2017,19:55,2425.75,2425.75,2425.75,2425.75,36,0,36.00
07/10/2017,19:56,2425.75,2425.75,2425.75,2425.75,8,0,8.00
07/10/2017,19:57,2425.50,2425.75,2425.50,2425.75,21,2,23.00
07/10/2017,19:58,2425.50,2425.75,2425.50,2425.75,18,3,21.00
07/10/2017,19:59,2425.75,2425.75,2425.75,2425.75,14,0,14.00
07/10/2017,20:00,2425.50,2425.75,2425.50,2425.75,10,1,11.00
07/10/2017,20:01,2425.75,2425.75,2425.50,2425.50,4,5,9.00
07/10/2017,20:02,2425.50,2425.75,2425.50,2425.50,2,3,5.00
07/10/2017,20:03,2425.75,2425.75,2425.50,2425.50,2,8,10.00
07/10/2017,20:04,2425.50,2425.75,2425.50,2425.50,2,4,6.00
07/10/2017,20:05,2425.50,2425.75,2425.50,2425.50,2,27,29.00
07/10/2017,20:06,2425.50,2425.50,2425.50,2425.50,0,21,21.00
07/10/2017,20:07,2425.75,2425.75,2425.50,2425.50,3,3,6.00
07/10/2017,20:08,2425.50,2425.75,2425.50,2425.50,1,4,5.00
07/10/2017,20:09,2425.50,2425.50,2425.50,2425.50,0,4,4.00
07/10/2017,20:10,2425.75,2425.75,2425.50,2425.50,2,135,137.00
07/10/2017,20:11,2425.50,2425.75,2425.50,2425.75,1,142,143.00
07/10/2017,20:12,2425.50,2425.75,2425.50,2425.75,5,36,41.00
07/10/2017,20:13,2425.75,2425.75,2425.75,2425.75,3,0,3.00
07/10/2017,20:14,2425.75,2425.75,2425.50,2425.50,8,5,13.00
07/10/2017,20:15,2425.50,2425.75,2425.50,2425.50,1,278,279.00
07/10/2017,20:16,2425.50,2426.00,2425.25,2425.75,219,63,282.00
07/10/2017,20:17,2425.75,2426.00,2425.50,2425.50,7,312,319.00
07/10/2017,20:18,2425.75,2425.75,2425.50,2425.75,15,1,16.00
07/10/2017,20:19,2425.75,2425.75,2425.50,2425.50,10,3,13.00
07/10/2017,20:20,2425.75,2425.75,2425.50,2425.50,5,3,8.00
07/10/2017,20:21,2425.50,2425.75,2425.50,2425.50,27,65,92.00
07/10/2017,20:22,2425.50,2425.50,2425.50,2425.50,0,28,28.00
07/10/2017,20:23,2425.50,2425.50,2425.50,2425.50,0,2,2.00
07/10/2017,20:24,2425.50,2425.50,2425.25,2425.25,2,12,14.00
07/10/2017,20:25,2425.50,2425.50,2425.25,2425.25,27,5,32.00
07/10/2017,20:26,2425.50,2425.50,2425.00,2425.25,9,105,114.00
07/10/2017,20:27,2425.25,2425.25,2425.25,2425.25,290,0,290.00
07/10/2017,20:28,2425.25,2425.50,2425.25,2425.50,13,1,14.00
07/10/2017,20:29,2425.25,2425.50,2425.25,2425.50,1,5,6.00
07/10/2017,20:30,2425.25,2425.50,2425.25,2425.25,28,3,31.00
07/10/2017,20:31,2425.25,2425.75,2425.25,2425.50,62,16,78.00
07/10/2017,20:32,2425.50,2425.75,2425.50,2425.50,8,30,38.00
07/10/2017,20:33,2425.50,2425.75,2425.50,2425.75,181,7,188.00
07/10/2017,20:34,2425.75,2425.75,2425.75,2425.75,108,0,108.00
07/10/2017,20:35,2425.75,2425.75,2425.75,2425.75,76,0,76.00
07/10/2017,20:36,2425.75,2425.75,2425.75,2425.75,4,0,4.00
07/10/2017,20:37,2425.75,2425.75,2425.50,2425.75,16,2,18.00
07/10/2017,20:38,2425.75,2426.00,2425.75,2426.00,139,0,139.00
07/10/2017,20:39,2426.00,2426.25,2426.00,2426.00,744,4,748.00
07/10/2017,20:40,2426.25,2426.50,2426.00,2426.25,683,188,871.00
07/10/2017,20:41,2426.50,2426.50,2426.25,2426.25,1,98,99.00
07/10/2017,20:42,2426.25,2426.25,2426.00,2426.25,6,7,13.00
07/10/2017,20:43,2426.00,2426.25,2426.00,2426.25,24,12,36.00
07/10/2017,20:44,2426.25,2426.25,2426.00,2426.00,60,3,63.00
07/10/2017,20:45,2426.25,2426.25,2426.00,2426.00,18,4,22.00
07/10/2017,20:46,2426.25,2426.25,2425.75,2425.75,5,89,94.00
07/10/2017,20:47,2426.00,2426.25,2426.00,2426.00,29,17,46.00
07/10/2017,20:48,2426.00,2426.25,2426.00,2426.00,2,24,26.00
07/10/2017,20:49,2426.00,2426.00,2426.00,2426.00,0,5,5.00
07/10/2017,20:50,2426.00,2426.25,2426.00,2426.00,1,102,103.00
07/10/2017,20:51,2425.75,2426.00,2425.75,2425.75,4,5,9.00
07/10/2017,20:52,2425.75,2426.00,2425.75,2426.00,2,6,8.00
07/10/2017,20:53,2426.00,2426.00,2425.75,2426.00,3,1,4.00
07/10/2017,20:54,2426.00,2426.00,2426.00,2426.00,7,0,7.00
07/10/2017,20:55,2425.75,2426.00,2425.50,2425.50,3,53,56.00
07/10/2017,20:56,2425.75,2425.75,2425.75,2425.75,13,0,13.00
07/10/2017,20:57,2425.75,2425.75,2425.75,2425.75,29,0,29.00
07/10/2017,20:58,2425.75,2425.75,2425.50,2425.50,5,2,7.00
07/10/2017,20:59,2425.75,2425.75,2425.75,2425.75,16,0,16.00
07/10/2017,21:00,2425.75,2425.75,2425.75,2425.75,1,0,1.00
07/10/2017,21:01,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/10/2017,21:02,2426.00,2426.00,2425.75,2425.75,1,4,5.00
07/10/2017,21:03,2425.75,2426.00,2425.75,2426.00,1,4,5.00
07/10/2017,21:04,2426.00,2426.00,2426.00,2426.00,60,0,60.00
07/10/2017,21:05,2426.00,2426.25,2426.00,2426.25,93,0,93.00
07/10/2017,21:06,2426.25,2426.25,2426.00,2426.00,2,6,8.00
07/10/2017,21:07,2426.25,2426.25,2426.25,2426.25,57,0,57.00
07/10/2017,21:08,2426.25,2426.25,2426.00,2426.00,8,43,51.00
07/10/2017,21:09,2426.25,2426.50,2426.25,2426.25,105,79,184.00
07/10/2017,21:10,2426.25,2426.25,2426.25,2426.25,0,133,133.00
07/10/2017,21:11,2426.25,2426.25,2426.25,2426.25,0,35,35.00
07/10/2017,21:12,2426.25,2426.25,2426.00,2426.00,0,13,13.00
07/10/2017,21:13,2426.25,2426.25,2426.25,2426.25,6,0,6.00
07/10/2017,21:14,2426.25,2426.25,2426.00,2426.25,6,3,9.00
07/10/2017,21:15,2426.25,2426.25,2426.00,2426.00,1,5,6.00
07/10/2017,21:16,2426.25,2426.25,2426.25,2426.25,2,0,2.00
07/10/2017,21:17,2426.25,2426.25,2426.00,2426.25,5,3,8.00
07/10/2017,21:18,2426.25,2426.25,2426.00,2426.00,4,9,13.00
07/10/2017,21:19,2426.25,2426.50,2426.00,2426.50,109,1,110.00
07/10/2017,21:20,2426.50,2426.50,2426.25,2426.50,16,5,21.00
07/10/2017,21:21,2426.50,2426.75,2426.50,2426.50,115,12,127.00
07/10/2017,21:22,2426.75,2426.75,2426.50,2426.75,8,2,10.00
07/10/2017,21:23,2426.75,2426.75,2426.50,2426.75,8,30,38.00
07/10/2017,21:24,2426.75,2426.75,2426.50,2426.50,2,9,11.00
07/10/2017,21:25,2426.75,2426.75,2426.50,2426.75,22,2,24.00
07/10/2017,21:26,2426.75,2426.75,2426.50,2426.50,13,1,14.00
07/10/2017,21:27,2426.75,2426.75,2426.50,2426.50,7,3,10.00
07/10/2017,21:28,2426.50,2426.75,2426.50,2426.50,7,7,14.00
07/10/2017,21:29,2426.75,2426.75,2426.25,2426.25,5,78,83.00
07/10/2017,21:30,2426.50,2426.50,2426.25,2426.25,9,5,14.00
07/10/2017,21:31,2426.50,2426.50,2426.25,2426.25,24,7,31.00
07/10/2017,21:32,2426.50,2426.50,2426.25,2426.25,5,6,11.00
07/10/2017,21:33,2426.50,2426.50,2426.25,2426.25,28,3,31.00
07/10/2017,21:34,2426.50,2426.50,2426.25,2426.25,7,5,12.00
07/10/2017,21:35,2426.50,2426.50,2426.25,2426.50,21,5,26.00
07/10/2017,21:36,2426.75,2426.75,2426.75,2426.75,2,0,2.00
07/10/2017,21:37,2426.50,2426.75,2426.50,2426.75,6,5,11.00
07/10/2017,21:38,2426.50,2426.75,2426.25,2426.50,26,63,89.00
07/10/2017,21:39,2426.50,2426.75,2426.50,2426.50,4,15,19.00
07/10/2017,21:40,2426.75,2426.75,2426.50,2426.50,2,15,17.00
07/10/2017,21:41,2426.75,2426.75,2426.50,2426.50,9,4,13.00
07/10/2017,21:42,2426.50,2426.75,2426.50,2426.50,5,7,12.00
07/10/2017,21:43,2426.50,2426.75,2426.50,2426.50,45,6,51.00
07/10/2017,21:44,2426.50,2426.75,2426.50,2426.75,4,12,16.00
07/10/2017,21:45,2426.75,2426.75,2426.50,2426.75,58,3,61.00
07/10/2017,21:46,2426.75,2426.75,2426.50,2426.50,6,2,8.00
07/10/2017,21:47,2426.75,2426.75,2426.25,2426.25,4,43,47.00
07/10/2017,21:48,2426.50,2426.50,2426.25,2426.25,5,6,11.00
07/10/2017,21:49,2426.50,2426.50,2426.25,2426.50,8,339,347.00
07/10/2017,21:50,2426.25,2426.50,2426.25,2426.50,72,6,78.00
07/10/2017,21:51,2426.50,2426.50,2426.25,2426.25,56,1,57.00
07/10/2017,21:52,2426.50,2426.50,2426.25,2426.25,16,6,22.00
07/10/2017,21:53,2426.50,2426.50,2426.25,2426.25,10,15,25.00
07/10/2017,21:54,2426.50,2426.50,2426.25,2426.25,3,8,11.00
07/10/2017,21:55,2426.50,2426.50,2426.25,2426.25,2,6,8.00
07/10/2017,21:56,2426.50,2426.50,2426.25,2426.25,3,13,16.00
07/10/2017,21:57,2426.50,2426.50,2426.25,2426.25,2,10,12.00
07/10/2017,21:58,2426.50,2426.50,2426.25,2426.25,3,9,12.00
07/10/2017,21:59,2426.25,2426.50,2426.25,2426.50,27,1,28.00
07/10/2017,22:00,2426.50,2426.50,2426.25,2426.50,13,58,71.00
07/10/2017,22:01,2426.50,2426.50,2426.25,2426.25,12,1,13.00
07/10/2017,22:02,2426.50,2426.75,2426.50,2426.50,44,3,47.00
07/10/2017,22:03,2426.75,2426.75,2426.75,2426.75,5,0,5.00
07/10/2017,22:04,2426.75,2426.75,2426.75,2426.75,4,0,4.00
07/10/2017,22:05,2426.75,2426.75,2426.50,2426.50,4,4,8.00
07/10/2017,22:07,2426.50,2426.75,2426.50,2426.75,1,2,3.00
07/10/2017,22:08,2426.50,2426.75,2426.50,2426.50,1,4,5.00
07/10/2017,22:09,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/10/2017,22:10,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/10/2017,22:11,2426.75,2426.75,2426.50,2426.50,2,5,7.00
07/10/2017,22:12,2426.50,2426.50,2426.50,2426.50,0,1,1.00
07/10/2017,22:14,2426.75,2426.75,2426.75,2426.75,76,0,76.00
07/10/2017,22:15,2426.75,2427.00,2426.75,2426.75,9,5,14.00
07/10/2017,22:16,2427.00,2427.00,2426.75,2426.75,1,13,14.00
07/10/2017,22:17,2427.00,2427.00,2426.75,2427.00,12,2,14.00
07/10/2017,22:18,2427.00,2427.25,2427.00,2427.25,144,3,147.00
07/10/2017,22:19,2427.00,2427.50,2427.00,2427.50,484,61,545.00
07/10/2017,22:20,2427.50,2427.50,2427.25,2427.50,21,11,32.00
07/10/2017,22:21,2427.25,2427.25,2426.75,2426.75,0,139,139.00
07/10/2017,22:22,2427.00,2427.25,2427.00,2427.00,136,13,149.00
07/10/2017,22:23,2427.00,2427.00,2427.00,2427.00,0,61,61.00
07/10/2017,22:24,2426.75,2427.00,2426.75,2427.00,9,3,12.00
07/10/2017,22:25,2427.00,2427.00,2427.00,2427.00,2,0,2.00
07/10/2017,22:26,2427.00,2427.00,2426.75,2427.00,5,10,15.00
07/10/2017,22:27,2426.75,2426.75,2426.75,2426.75,0,5,5.00
07/10/2017,22:28,2427.00,2427.00,2426.75,2427.00,31,1,32.00
07/10/2017,22:29,2427.00,2427.00,2427.00,2427.00,4,0,4.00
07/10/2017,22:30,2427.00,2427.00,2427.00,2427.00,1,0,1.00
07/10/2017,22:31,2427.00,2427.25,2426.75,2426.75,84,61,145.00
07/10/2017,22:32,2427.00,2427.00,2427.00,2427.00,21,0,21.00
07/10/2017,22:33,2427.00,2427.00,2426.75,2426.75,1,6,7.00
07/10/2017,22:34,2427.00,2427.25,2427.00,2427.25,31,0,31.00
07/10/2017,22:35,2427.25,2427.25,2427.00,2427.00,5,30,35.00
07/10/2017,22:36,2427.25,2427.25,2427.25,2427.25,104,0,104.00
07/10/2017,22:37,2427.25,2427.25,2427.25,2427.25,29,0,29.00
07/10/2017,22:38,2427.25,2427.25,2427.25,2427.25,5,0,5.00
07/10/2017,22:39,2427.25,2427.25,2427.25,2427.25,115,0,115.00
07/10/2017,22:40,2427.50,2427.50,2427.00,2427.25,2,101,103.00
07/10/2017,22:41,2427.00,2427.25,2427.00,2427.25,35,10,45.00
07/10/2017,22:42,2427.25,2427.50,2427.25,2427.25,30,5,35.00
07/10/2017,22:43,2427.25,2427.25,2427.25,2427.25,0,31,31.00
07/10/2017,22:44,2427.25,2427.25,2427.25,2427.25,0,7,7.00
07/10/2017,22:45,2427.25,2427.25,2427.25,2427.25,0,21,21.00
07/10/2017,22:46,2427.00,2427.25,2427.00,2427.25,20,5,25.00
07/10/2017,22:48,2427.25,2427.25,2427.00,2427.00,1,2,3.00
07/10/2017,22:49,2427.25,2427.25,2427.25,2427.25,1,0,1.00
07/10/2017,22:50,2427.25,2427.25,2427.00,2427.00,2,31,33.00
07/10/2017,22:51,2427.25,2427.25,2427.00,2427.25,43,101,144.00
07/10/2017,22:52,2427.00,2427.00,2427.00,2427.00,0,23,23.00
07/10/2017,22:53,2427.00,2427.00,2427.00,2427.00,0,4,4.00
07/10/2017,22:54,2427.00,2427.00,2427.00,2427.00,0,1,1.00
07/10/2017,22:55,2427.00,2427.00,2427.00,2427.00,0,2,2.00
07/10/2017,22:56,2426.75,2427.00,2426.75,2427.00,1,77,78.00
07/10/2017,22:57,2427.00,2427.00,2426.75,2426.75,1,14,15.00
07/10/2017,22:58,2426.75,2427.00,2426.75,2426.75,1,8,9.00
07/10/2017,22:59,2426.75,2427.00,2426.75,2426.75,2,2,4.00
07/10/2017,23:00,2427.00,2427.00,2426.75,2426.75,4,10,14.00
07/10/2017,23:01,2427.00,2427.00,2426.75,2426.75,72,1,73.00
07/10/2017,23:02,2427.00,2427.00,2426.75,2426.75,2,2,4.00
07/10/2017,23:03,2427.00,2427.00,2427.00,2427.00,6,0,6.00
07/10/2017,23:04,2427.00,2427.25,2427.00,2427.25,27,0,27.00
07/10/2017,23:05,2427.25,2427.25,2427.00,2427.00,1,7,8.00
07/10/2017,23:06,2427.25,2427.25,2427.25,2427.25,57,0,57.00
07/10/2017,23:07,2427.25,2427.50,2427.25,2427.25,2,90,92.00
07/10/2017,23:08,2427.25,2427.25,2427.00,2427.25,1,6,7.00
07/10/2017,23:09,2427.25,2427.25,2427.25,2427.25,1,0,1.00
07/10/2017,23:10,2427.25,2427.25,2427.25,2427.25,1,0,1.00
07/10/2017,23:11,2427.25,2427.25,2427.00,2427.00,1,1,2.00
07/10/2017,23:12,2427.00,2427.25,2427.00,2427.25,1,25,26.00
07/10/2017,23:13,2427.25,2427.25,2427.00,2427.00,2,2,4.00
07/10/2017,23:14,2427.00,2427.00,2426.75,2426.75,0,70,70.00
07/10/2017,23:15,2427.00,2427.00,2426.75,2426.75,1,2,3.00
07/10/2017,23:16,2426.75,2427.00,2426.75,2426.75,6,6,12.00
07/10/2017,23:17,2426.75,2426.75,2426.75,2426.75,0,10,10.00
07/10/2017,23:18,2427.00,2427.00,2427.00,2427.00,40,0,40.00
07/10/2017,23:19,2427.00,2427.00,2427.00,2427.00,1,0,1.00
07/10/2017,23:21,2427.00,2427.00,2427.00,2427.00,2,0,2.00
07/10/2017,23:22,2427.00,2427.00,2426.75,2426.75,1,5,6.00
07/10/2017,23:23,2426.75,2426.75,2426.75,2426.75,0,22,22.00
07/10/2017,23:24,2426.75,2426.75,2426.75,2426.75,0,1,1.00
07/10/2017,23:25,2426.75,2426.75,2426.50,2426.75,8,77,85.00
07/10/2017,23:26,2426.75,2426.75,2426.75,2426.75,9,0,9.00
07/10/2017,23:27,2426.75,2426.75,2426.50,2426.50,1,10,11.00
07/10/2017,23:28,2426.50,2426.75,2426.50,2426.75,1,6,7.00
07/10/2017,23:29,2426.75,2426.75,2426.75,2426.75,1,0,1.00
07/10/2017,23:30,2426.50,2426.50,2426.50,2426.50,0,118,118.00
07/10/2017,23:31,2426.50,2426.50,2426.50,2426.50,0,80,80.00
07/10/2017,23:32,2426.50,2426.50,2426.50,2426.50,0,10,10.00
07/10/2017,23:33,2426.50,2426.50,2426.50,2426.50,0,3,3.00
07/10/2017,23:34,2426.50,2426.75,2426.50,2426.50,2,6,8.00
07/10/2017,23:35,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/10/2017,23:36,2426.50,2426.75,2426.50,2426.75,9,91,100.00
07/10/2017,23:37,2426.50,2426.75,2426.50,2426.75,4,5,9.00
07/10/2017,23:39,2426.75,2426.75,2426.75,2426.75,1,0,1.00
07/10/2017,23:40,2426.50,2426.75,2426.50,2426.75,14,9,23.00
07/10/2017,23:41,2426.75,2426.75,2426.50,2426.75,5,4,9.00
07/10/2017,23:42,2426.75,2426.75,2426.75,2426.75,34,0,34.00
07/10/2017,23:43,2426.75,2426.75,2426.75,2426.75,102,0,102.00
07/10/2017,23:44,2426.75,2426.75,2426.50,2426.50,116,10,126.00
07/10/2017,23:46,2426.50,2426.75,2426.50,2426.75,3,1,4.00
07/10/2017,23:47,2426.75,2426.75,2426.75,2426.75,90,0,90.00
07/10/2017,23:48,2426.75,2426.75,2426.75,2426.75,3,0,3.00
07/10/2017,23:49,2426.75,2426.75,2426.75,2426.75,1,0,1.00
07/10/2017,23:50,2427.00,2427.00,2427.00,2427.00,12,0,12.00
07/10/2017,23:51,2426.75,2427.00,2426.75,2427.00,1,1,2.00
07/10/2017,23:52,2426.75,2426.75,2426.75,2426.75,0,5,5.00
07/10/2017,23:53,2427.00,2427.00,2427.00,2427.00,10,0,10.00
07/10/2017,23:54,2427.00,2427.00,2427.00,2427.00,7,0,7.00
07/10/2017,23:57,2427.00,2427.00,2427.00,2427.00,1,0,1.00
07/10/2017,23:58,2427.00,2427.00,2427.00,2427.00,2,0,2.00
07/10/2017,23:59,2427.00,2427.00,2427.00,2427.00,51,0,51.00
07/11/2017,00:00,2427.00,2427.25,2427.00,2427.00,32,1,33.00
07/11/2017,00:01,2427.00,2427.50,2427.00,2427.50,212,8,220.00
07/11/2017,00:02,2427.25,2427.50,2427.25,2427.25,1,7,8.00
07/11/2017,00:03,2427.25,2427.50,2427.25,2427.25,2,25,27.00
07/11/2017,00:04,2427.25,2427.25,2427.25,2427.25,0,2,2.00
07/11/2017,00:05,2427.50,2427.50,2427.25,2427.25,1,7,8.00
07/11/2017,00:06,2427.25,2427.25,2427.25,2427.25,0,6,6.00
07/11/2017,00:07,2427.25,2427.25,2427.00,2427.00,0,78,78.00
07/11/2017,00:08,2427.25,2427.50,2427.25,2427.25,39,25,64.00
07/11/2017,00:09,2427.25,2427.25,2427.00,2427.00,0,8,8.00
07/11/2017,00:10,2427.25,2427.25,2427.00,2427.00,4,3,7.00
07/11/2017,00:11,2427.25,2427.25,2427.00,2427.00,1,2,3.00
07/11/2017,00:12,2427.25,2427.25,2427.25,2427.25,9,0,9.00
07/11/2017,00:13,2427.25,2427.25,2427.25,2427.25,43,0,43.00
07/11/2017,00:14,2427.25,2427.25,2427.25,2427.25,2,0,2.00
07/11/2017,00:15,2427.25,2427.25,2427.00,2427.00,1,3,4.00
07/11/2017,00:16,2427.25,2427.25,2427.00,2427.25,84,8,92.00
07/11/2017,00:17,2427.25,2427.50,2427.25,2427.50,28,4,32.00
07/11/2017,00:18,2427.25,2427.50,2427.25,2427.50,8,5,13.00
07/11/2017,00:19,2427.50,2427.50,2427.25,2427.25,11,11,22.00
07/11/2017,00:20,2427.50,2427.50,2427.25,2427.25,3,2,5.00
07/11/2017,00:21,2427.50,2427.50,2427.25,2427.25,59,1,60.00
07/11/2017,00:22,2427.50,2427.75,2427.50,2427.75,244,5,249.00
07/11/2017,00:23,2427.75,2427.75,2427.50,2427.50,19,7,26.00
07/11/2017,00:24,2427.75,2427.75,2427.25,2427.50,2,296,298.00
07/11/2017,00:25,2427.25,2427.50,2427.25,2427.50,2,1,3.00
07/11/2017,00:26,2427.50,2427.50,2427.25,2427.25,5,10,15.00
07/11/2017,00:27,2427.50,2427.50,2427.25,2427.25,2,2,4.00
07/11/2017,00:28,2427.25,2427.50,2427.25,2427.25,2,120,122.00
07/11/2017,00:29,2427.50,2427.50,2427.25,2427.25,20,8,28.00
07/11/2017,00:30,2427.50,2427.50,2427.50,2427.50,4,0,4.00
07/11/2017,00:31,2427.50,2427.50,2427.25,2427.25,5,4,9.00
07/11/2017,00:32,2427.50,2427.50,2427.50,2427.50,4,0,4.00
07/11/2017,00:33,2427.50,2427.50,2427.25,2427.25,4,3,7.00
07/11/2017,00:34,2427.25,2427.50,2427.25,2427.50,3,2,5.00
07/11/2017,00:35,2427.50,2427.50,2427.25,2427.25,6,3,9.00
07/11/2017,00:36,2427.50,2427.50,2427.25,2427.25,2,3,5.00
07/11/2017,00:37,2427.25,2427.25,2427.25,2427.25,0,1,1.00
07/11/2017,00:38,2427.50,2427.50,2427.25,2427.25,5,3,8.00
07/11/2017,00:39,2427.50,2427.50,2427.50,2427.50,2,0,2.00
07/11/2017,00:40,2427.25,2427.50,2427.25,2427.25,5,49,54.00
07/11/2017,00:41,2427.25,2427.50,2427.25,2427.25,1,2,3.00
07/11/2017,00:42,2427.50,2427.50,2427.25,2427.25,2,6,8.00
07/11/2017,00:43,2427.50,2427.50,2427.50,2427.50,2,0,2.00
07/11/2017,00:44,2427.50,2427.50,2427.25,2427.25,8,6,14.00
07/11/2017,00:45,2427.50,2427.75,2427.50,2427.50,114,3,117.00
07/11/2017,00:46,2427.75,2427.75,2427.50,2427.50,4,1,5.00
07/11/2017,00:47,2427.75,2427.75,2427.50,2427.50,3,5,8.00
07/11/2017,00:48,2427.75,2427.75,2427.50,2427.50,2,10,12.00
07/11/2017,00:49,2427.75,2427.75,2427.75,2427.75,1,0,1.00
07/11/2017,00:50,2427.75,2428.25,2427.75,2428.25,1002,27,1029.00
07/11/2017,00:51,2428.00,2428.00,2427.75,2428.00,64,273,337.00
07/11/2017,00:52,2428.00,2428.25,2427.75,2428.25,384,151,535.00
07/11/2017,00:53,2428.25,2428.25,2428.00,2428.00,7,2,9.00
07/11/2017,00:54,2428.25,2428.25,2428.00,2428.25,8,2,10.00
07/11/2017,00:55,2428.25,2428.25,2427.75,2428.00,37,178,215.00
07/11/2017,00:56,2427.75,2428.00,2427.75,2427.75,63,10,73.00
07/11/2017,00:57,2427.75,2428.00,2427.75,2428.00,53,2,55.00
07/11/2017,00:58,2428.00,2428.00,2427.75,2427.75,1,5,6.00
07/11/2017,00:59,2428.00,2428.00,2427.75,2427.75,38,1,39.00
07/11/2017,01:00,2427.75,2427.75,2427.50,2427.75,19,50,69.00
07/11/2017,01:01,2427.75,2428.00,2427.50,2428.00,278,89,367.00
07/11/2017,01:02,2428.00,2428.25,2428.00,2428.25,39,19,58.00
07/11/2017,01:03,2428.25,2428.25,2428.00,2428.00,27,20,47.00
07/11/2017,01:04,2428.25,2428.25,2428.00,2428.00,62,11,73.00
07/11/2017,01:05,2428.00,2428.25,2428.00,2428.25,19,112,131.00
07/11/2017,01:06,2428.00,2428.25,2428.00,2428.25,6,52,58.00
07/11/2017,01:07,2428.00,2428.25,2428.00,2428.00,4,10,14.00
07/11/2017,01:08,2428.00,2428.25,2427.75,2428.00,15,77,92.00
07/11/2017,01:09,2427.75,2428.00,2427.75,2427.75,3,3,6.00
07/11/2017,01:10,2428.00,2428.00,2427.75,2427.75,7,2,9.00
07/11/2017,01:11,2428.00,2428.25,2427.75,2428.25,77,5,82.00
07/11/2017,01:12,2428.25,2428.25,2428.00,2428.00,5,9,14.00
07/11/2017,01:13,2428.00,2428.25,2428.00,2428.00,8,3,11.00
07/11/2017,01:14,2428.00,2428.25,2428.00,2428.00,6,7,13.00
07/11/2017,01:15,2428.25,2428.25,2428.00,2428.25,6,2,8.00
07/11/2017,01:16,2428.25,2428.50,2428.00,2428.25,149,101,250.00
07/11/2017,01:17,2428.00,2428.00,2428.00,2428.00,0,134,134.00
07/11/2017,01:19,2427.75,2428.00,2427.75,2428.00,89,2,91.00
07/11/2017,01:20,2428.00,2428.00,2428.00,2428.00,1,0,1.00
07/11/2017,01:21,2428.25,2428.25,2428.00,2428.00,3,5,8.00
07/11/2017,01:22,2428.25,2428.25,2428.00,2428.00,1,93,94.00
07/11/2017,01:23,2428.00,2428.25,2428.00,2428.00,1,132,133.00
07/11/2017,01:24,2428.25,2428.25,2427.75,2427.75,1,12,13.00
07/11/2017,01:25,2427.75,2428.00,2427.75,2428.00,2,2,4.00
07/11/2017,01:26,2427.75,2427.75,2427.50,2427.50,0,82,82.00
07/11/2017,01:27,2427.50,2427.75,2427.50,2427.50,2,7,9.00
07/11/2017,01:28,2427.75,2427.75,2427.75,2427.75,210,0,210.00
07/11/2017,01:29,2427.75,2427.75,2427.75,2427.75,54,0,54.00
07/11/2017,01:30,2427.75,2427.75,2427.50,2427.75,73,3,76.00
07/11/2017,01:31,2427.75,2428.00,2427.75,2428.00,103,0,103.00
07/11/2017,01:32,2427.75,2427.75,2427.50,2427.50,1,51,52.00
07/11/2017,01:33,2427.50,2427.75,2427.50,2427.75,1,4,5.00
07/11/2017,01:34,2427.50,2427.75,2427.50,2427.50,8,4,12.00
07/11/2017,01:35,2427.50,2427.75,2427.50,2427.50,1,15,16.00
07/11/2017,01:36,2427.50,2427.75,2427.50,2427.50,2,7,9.00
07/11/2017,01:37,2427.75,2427.75,2427.75,2427.75,40,0,40.00
07/11/2017,01:38,2427.75,2427.75,2427.25,2427.50,12,172,184.00
07/11/2017,01:39,2427.50,2427.50,2427.50,2427.50,14,0,14.00
07/11/2017,01:40,2427.50,2427.50,2427.25,2427.25,2,7,9.00
07/11/2017,01:41,2427.50,2427.50,2427.25,2427.25,21,6,27.00
07/11/2017,01:42,2427.50,2427.50,2427.25,2427.25,12,4,16.00
07/11/2017,01:43,2427.25,2427.25,2427.25,2427.25,0,37,37.00
07/11/2017,01:44,2427.50,2427.50,2427.25,2427.25,5,14,19.00
07/11/2017,01:45,2427.25,2427.50,2427.25,2427.25,2,2,4.00
07/11/2017,01:46,2427.50,2427.50,2427.25,2427.25,3,1,4.00
07/11/2017,01:47,2427.25,2427.25,2427.25,2427.25,0,9,9.00
07/11/2017,01:48,2427.25,2427.25,2427.25,2427.25,0,673,673.00
07/11/2017,01:49,2427.50,2427.50,2427.25,2427.25,2,1,3.00
07/11/2017,01:50,2427.50,2427.50,2427.25,2427.25,38,5,43.00
07/11/2017,01:51,2427.25,2427.25,2427.00,2427.00,0,148,148.00
07/11/2017,01:52,2427.25,2427.25,2427.25,2427.25,109,0,109.00
07/11/2017,01:53,2427.25,2427.25,2427.00,2427.00,21,5,26.00
07/11/2017,01:55,2427.00,2427.25,2427.00,2427.00,21,3,24.00
07/11/2017,01:56,2427.25,2427.25,2427.00,2427.25,146,2,148.00
07/11/2017,01:57,2427.50,2427.50,2427.25,2427.50,19,48,67.00
07/11/2017,01:58,2427.50,2427.50,2427.25,2427.25,16,4,20.00
07/11/2017,01:59,2427.25,2427.50,2427.25,2427.25,20,131,151.00
07/11/2017,02:00,2427.25,2427.25,2427.00,2427.25,216,19,235.00
07/11/2017,02:01,2427.00,2427.25,2426.25,2426.25,610,924,1534.00
07/11/2017,02:02,2426.50,2426.50,2426.25,2426.50,375,6,381.00
07/11/2017,02:03,2426.75,2426.75,2426.75,2426.75,3,0,3.00
07/11/2017,02:04,2426.75,2427.50,2426.50,2427.50,657,130,787.00
07/11/2017,02:05,2427.50,2427.50,2427.25,2427.50,403,1,404.00
07/11/2017,02:06,2427.25,2427.50,2427.25,2427.50,108,190,298.00
07/11/2017,02:07,2427.50,2428.00,2427.50,2427.75,1229,583,1812.00
07/11/2017,02:08,2427.75,2428.25,2427.75,2428.00,168,108,276.00
07/11/2017,02:09,2427.75,2428.00,2427.75,2427.75,6,192,198.00
07/11/2017,02:10,2427.75,2427.75,2427.25,2427.50,95,237,332.00
07/11/2017,02:11,2427.50,2427.50,2427.25,2427.50,79,98,177.00
07/11/2017,02:12,2427.50,2427.75,2427.25,2427.50,121,114,235.00
07/11/2017,02:13,2427.50,2427.75,2427.25,2427.25,6,286,292.00
07/11/2017,02:14,2427.50,2427.50,2427.25,2427.50,175,1,176.00
07/11/2017,02:15,2427.50,2428.00,2427.25,2428.00,566,181,747.00
07/11/2017,02:16,2427.75,2428.50,2427.75,2428.25,715,642,1357.00
07/11/2017,02:17,2428.25,2428.50,2427.75,2427.75,159,507,666.00
07/11/2017,02:18,2428.00,2428.00,2427.75,2428.00,133,1,134.00
07/11/2017,02:19,2428.00,2428.00,2427.75,2428.00,334,2,336.00
07/11/2017,02:20,2427.75,2428.25,2427.75,2428.00,312,78,390.00
07/11/2017,02:21,2428.00,2428.25,2428.00,2428.00,110,248,358.00
07/11/2017,02:22,2428.00,2428.00,2427.75,2427.75,1,113,114.00
07/11/2017,02:23,2427.75,2427.75,2427.75,2427.75,0,378,378.00
07/11/2017,02:24,2427.75,2428.00,2427.50,2427.75,224,150,374.00
07/11/2017,02:25,2427.50,2427.75,2427.50,2427.75,1,4,5.00
07/11/2017,02:26,2427.75,2427.75,2427.75,2427.75,322,0,322.00
07/11/2017,02:27,2427.75,2428.00,2427.50,2427.75,123,38,161.00
07/11/2017,02:28,2427.75,2427.75,2427.50,2427.50,14,272,286.00
07/11/2017,02:29,2427.75,2427.75,2427.25,2427.50,138,46,184.00
07/11/2017,02:30,2427.50,2427.75,2427.50,2427.75,5,10,15.00
07/11/2017,02:31,2427.50,2427.75,2427.00,2427.25,103,275,378.00
07/11/2017,02:32,2427.25,2427.50,2427.25,2427.50,1,53,54.00
07/11/2017,02:33,2427.25,2427.50,2427.25,2427.50,180,232,412.00
07/11/2017,02:34,2427.50,2427.75,2427.50,2427.50,87,3,90.00
07/11/2017,02:35,2427.75,2427.75,2427.50,2427.75,21,58,79.00
07/11/2017,02:36,2427.75,2427.75,2427.50,2427.75,249,1,250.00
07/11/2017,02:37,2427.75,2427.75,2427.25,2427.75,136,88,224.00
07/11/2017,02:38,2427.50,2427.75,2427.50,2427.50,1,165,166.00
07/11/2017,02:39,2427.50,2427.50,2426.75,2427.00,92,682,774.00
07/11/2017,02:40,2426.75,2427.00,2426.75,2426.75,10,244,254.00
07/11/2017,02:41,2426.75,2427.00,2426.50,2426.75,224,27,251.00
07/11/2017,02:42,2426.50,2427.00,2426.50,2427.00,255,12,267.00
07/11/2017,02:43,2427.00,2427.00,2426.75,2426.75,1,11,12.00
07/11/2017,02:44,2426.75,2427.00,2426.75,2426.75,8,269,277.00
07/11/2017,02:45,2426.75,2426.75,2426.75,2426.75,0,118,118.00
07/11/2017,02:46,2426.75,2426.75,2426.25,2426.50,130,250,380.00
07/11/2017,02:47,2426.25,2426.50,2426.25,2426.50,2,16,18.00
07/11/2017,02:48,2426.25,2426.50,2425.75,2426.25,402,548,950.00
07/11/2017,02:49,2426.25,2426.25,2426.00,2426.00,0,512,512.00
07/11/2017,02:50,2426.00,2426.25,2426.00,2426.25,240,76,316.00
07/11/2017,02:51,2426.25,2426.25,2425.75,2426.00,7,264,271.00
07/11/2017,02:52,2425.75,2426.25,2425.75,2426.25,271,226,497.00
07/11/2017,02:53,2426.00,2426.00,2425.75,2425.75,0,610,610.00
07/11/2017,02:54,2425.50,2425.75,2425.50,2425.50,250,158,408.00
07/11/2017,02:55,2425.50,2425.75,2425.25,2425.50,198,104,302.00
07/11/2017,02:56,2425.50,2425.75,2425.50,2425.50,65,50,115.00
07/11/2017,02:57,2425.50,2426.00,2425.50,2425.75,297,95,392.00
07/11/2017,02:58,2425.75,2425.75,2425.25,2425.25,23,174,197.00
07/11/2017,02:59,2425.25,2425.25,2425.00,2425.25,426,338,764.00
07/11/2017,03:00,2425.00,2425.25,2424.75,2425.00,10,585,595.00
07/11/2017,03:01,2425.00,2425.00,2424.25,2424.75,199,751,950.00
07/11/2017,03:02,2424.50,2424.75,2424.50,2424.50,137,623,760.00
07/11/2017,03:03,2424.50,2424.50,2424.00,2424.00,271,742,1013.00
07/11/2017,03:04,2424.00,2424.00,2423.50,2423.75,360,782,1142.00
07/11/2017,03:05,2423.75,2424.25,2423.75,2424.25,269,306,575.00
07/11/2017,03:06,2424.00,2424.25,2423.75,2424.25,123,90,213.00
07/11/2017,03:07,2424.00,2424.25,2424.00,2424.00,12,85,97.00
07/11/2017,03:08,2424.00,2424.50,2424.00,2424.25,168,217,385.00
07/11/2017,03:09,2424.50,2424.50,2424.00,2424.50,105,356,461.00
07/11/2017,03:10,2424.25,2424.50,2424.25,2424.50,220,4,224.00
07/11/2017,03:11,2424.50,2424.75,2424.50,2424.75,30,103,133.00
07/11/2017,03:12,2424.75,2424.75,2424.25,2424.25,34,224,258.00
07/11/2017,03:13,2424.50,2424.50,2424.25,2424.50,187,8,195.00
07/11/2017,03:14,2424.50,2424.75,2424.50,2424.50,302,51,353.00
07/11/2017,03:15,2424.50,2424.75,2424.25,2424.25,1,70,71.00
07/11/2017,03:16,2424.50,2424.50,2424.00,2424.00,24,253,277.00
07/11/2017,03:17,2424.25,2424.25,2423.75,2423.75,5,188,193.00
07/11/2017,03:18,2424.00,2424.00,2423.75,2424.00,427,2,429.00
07/11/2017,03:19,2424.25,2424.25,2424.00,2424.25,201,24,225.00
07/11/2017,03:20,2424.25,2424.75,2424.25,2424.75,224,291,515.00
07/11/2017,03:21,2424.75,2424.75,2424.50,2424.50,9,187,196.00
07/11/2017,03:22,2424.50,2425.00,2424.50,2424.75,304,9,313.00
07/11/2017,03:23,2425.00,2425.00,2424.75,2425.00,13,12,25.00
07/11/2017,03:24,2424.75,2425.00,2424.75,2425.00,5,5,10.00
07/11/2017,03:25,2425.00,2425.25,2424.75,2425.25,271,210,481.00
07/11/2017,03:26,2425.25,2425.25,2425.00,2425.00,41,342,383.00
07/11/2017,03:27,2425.00,2425.25,2425.00,2425.00,12,106,118.00
07/11/2017,03:28,2425.00,2425.25,2425.00,2425.25,2,46,48.00
07/11/2017,03:29,2425.25,2425.25,2425.00,2425.25,7,196,203.00
07/11/2017,03:30,2425.25,2425.25,2425.00,2425.00,2,250,252.00
07/11/2017,03:31,2425.00,2425.25,2425.00,2425.00,8,309,317.00
07/11/2017,03:32,2424.75,2425.00,2424.75,2424.75,78,171,249.00
07/11/2017,03:33,2425.00,2425.00,2424.75,2424.75,1,185,186.00
07/11/2017,03:34,2424.75,2425.00,2424.75,2424.75,5,96,101.00
07/11/2017,03:35,2424.75,2424.75,2424.50,2424.75,2,97,99.00
07/11/2017,03:36,2424.50,2424.75,2424.50,2424.75,263,38,301.00
07/11/2017,03:37,2424.75,2425.00,2424.75,2424.75,33,18,51.00
07/11/2017,03:38,2425.00,2425.25,2425.00,2425.00,128,141,269.00
07/11/2017,03:39,2425.25,2425.50,2425.25,2425.50,196,0,196.00
07/11/2017,03:40,2425.50,2425.50,2425.25,2425.25,22,261,283.00
07/11/2017,03:41,2425.25,2425.50,2425.00,2425.50,132,23,155.00
07/11/2017,03:42,2425.50,2425.50,2425.25,2425.25,1,149,150.00
07/11/2017,03:43,2425.25,2425.25,2425.00,2425.25,4,130,134.00
07/11/2017,03:44,2425.25,2425.50,2425.25,2425.25,102,20,122.00
07/11/2017,03:45,2425.25,2425.25,2425.00,2425.25,37,94,131.00
07/11/2017,03:46,2425.25,2425.50,2425.00,2425.25,40,103,143.00
07/11/2017,03:47,2425.00,2425.25,2425.00,2425.25,113,10,123.00
07/11/2017,03:48,2425.00,2425.50,2425.00,2425.50,299,6,305.00
07/11/2017,03:49,2425.25,2425.50,2425.00,2425.00,1,104,105.00
07/11/2017,03:50,2425.00,2425.25,2424.50,2424.50,3,565,568.00
07/11/2017,03:51,2424.50,2424.50,2424.25,2424.25,13,89,102.00
07/11/2017,03:52,2424.25,2424.75,2424.25,2424.25,135,213,348.00
07/11/2017,03:53,2424.25,2424.50,2424.25,2424.25,9,133,142.00
07/11/2017,03:54,2424.25,2424.75,2424.25,2424.75,99,4,103.00
07/11/2017,03:55,2424.50,2424.75,2424.50,2424.75,11,180,191.00
07/11/2017,03:56,2424.50,2424.75,2424.50,2424.50,16,284,300.00
07/11/2017,03:57,2424.50,2424.50,2424.25,2424.25,0,96,96.00
07/11/2017,03:58,2424.50,2424.50,2424.25,2424.25,9,4,13.00
07/11/2017,03:59,2424.25,2424.50,2424.25,2424.50,12,198,210.00
07/11/2017,04:00,2424.50,2424.50,2424.25,2424.25,107,2,109.00
07/11/2017,04:01,2424.25,2424.50,2424.25,2424.50,34,4,38.00
07/11/2017,04:02,2424.50,2424.75,2424.25,2424.75,172,1,173.00
07/11/2017,04:03,2424.75,2424.75,2424.75,2424.75,270,0,270.00
07/11/2017,04:04,2424.75,2424.75,2424.50,2424.75,15,38,53.00
07/11/2017,04:05,2424.75,2424.75,2424.50,2424.75,101,130,231.00
07/11/2017,04:06,2424.50,2425.00,2424.50,2425.00,152,10,162.00
07/11/2017,04:07,2425.00,2425.00,2424.50,2424.50,10,262,272.00
07/11/2017,04:08,2424.50,2425.00,2424.50,2425.00,98,1,99.00
07/11/2017,04:09,2424.75,2425.25,2424.75,2425.25,347,10,357.00
07/11/2017,04:10,2425.00,2425.50,2425.00,2425.25,226,107,333.00
07/11/2017,04:11,2425.25,2425.50,2425.25,2425.25,2,221,223.00
07/11/2017,04:12,2425.00,2425.25,2425.00,2425.25,106,24,130.00
07/11/2017,04:13,2425.25,2425.50,2425.00,2425.25,38,48,86.00
07/11/2017,04:14,2425.25,2425.50,2425.25,2425.25,268,1,269.00
07/11/2017,04:15,2425.50,2425.50,2425.25,2425.25,5,5,10.00
07/11/2017,04:16,2425.25,2425.50,2424.75,2424.75,3,336,339.00
07/11/2017,04:17,2425.00,2425.00,2424.75,2425.00,45,10,55.00
07/11/2017,04:18,2425.00,2425.00,2424.75,2424.75,3,4,7.00
07/11/2017,04:19,2425.00,2425.50,2425.00,2425.25,250,191,441.00
07/11/2017,04:20,2425.25,2425.25,2425.25,2425.25,0,121,121.00
07/11/2017,04:21,2425.25,2425.25,2425.00,2425.00,20,192,212.00
07/11/2017,04:22,2425.00,2425.00,2424.75,2424.75,0,48,48.00
07/11/2017,04:23,2424.75,2425.00,2424.75,2424.75,1,339,340.00
07/11/2017,04:24,2424.75,2425.00,2424.75,2425.00,113,115,228.00
07/11/2017,04:25,2425.00,2425.00,2425.00,2425.00,30,0,30.00
07/11/2017,04:26,2424.75,2425.00,2424.75,2425.00,43,4,47.00
07/11/2017,04:27,2425.00,2425.25,2424.75,2425.25,124,18,142.00
07/11/2017,04:28,2425.00,2425.25,2424.75,2424.75,1,134,135.00
07/11/2017,04:29,2424.75,2425.00,2424.75,2424.75,45,3,48.00
07/11/2017,04:30,2425.00,2425.25,2424.75,2425.00,52,243,295.00
07/11/2017,04:31,2424.75,2424.75,2424.50,2424.50,116,72,188.00
07/11/2017,04:32,2424.50,2424.75,2424.50,2424.50,17,6,23.00
07/11/2017,04:33,2424.75,2425.00,2424.75,2424.75,59,117,176.00
07/11/2017,04:34,2424.75,2425.00,2424.50,2424.75,4,152,156.00
07/11/2017,04:35,2424.75,2424.75,2424.25,2424.25,4,204,208.00
07/11/2017,04:36,2424.50,2424.50,2424.25,2424.25,5,290,295.00
07/11/2017,04:37,2424.25,2424.50,2424.00,2424.00,1,126,127.00
07/11/2017,04:38,2424.00,2424.50,2424.00,2424.25,77,136,213.00
07/11/2017,04:39,2424.25,2424.25,2424.00,2424.25,69,14,83.00
07/11/2017,04:40,2424.00,2424.25,2423.75,2424.00,24,431,455.00
07/11/2017,04:41,2424.00,2424.00,2423.75,2424.00,679,42,721.00
07/11/2017,04:42,2424.00,2424.25,2424.00,2424.25,276,189,465.00
07/11/2017,04:43,2424.25,2424.50,2424.00,2424.50,122,1,123.00
07/11/2017,04:44,2424.50,2424.50,2424.00,2424.25,78,41,119.00
07/11/2017,04:45,2424.25,2424.25,2424.00,2424.25,5,144,149.00
07/11/2017,04:46,2424.25,2424.25,2424.00,2424.25,4,2,6.00
07/11/2017,04:47,2424.00,2424.25,2423.50,2423.75,20,341,361.00
07/11/2017,04:48,2423.75,2423.75,2423.50,2423.75,252,2,254.00
07/11/2017,04:49,2423.75,2424.00,2423.50,2423.75,184,11,195.00
07/11/2017,04:50,2424.00,2424.00,2423.75,2423.75,7,21,28.00
07/11/2017,04:51,2424.00,2424.25,2423.75,2424.25,104,175,279.00
07/11/2017,04:52,2424.00,2424.25,2424.00,2424.00,1,67,68.00
07/11/2017,04:53,2423.75,2424.25,2423.75,2424.00,121,4,125.00
07/11/2017,04:54,2424.25,2424.25,2424.00,2424.25,299,2,301.00
07/11/2017,04:55,2424.25,2424.50,2424.25,2424.50,74,0,74.00
07/11/2017,04:56,2424.25,2424.50,2424.25,2424.25,2,76,78.00
07/11/2017,04:57,2424.00,2424.25,2424.00,2424.25,2,6,8.00
07/11/2017,04:58,2424.25,2424.50,2424.25,2424.25,79,41,120.00
07/11/2017,04:59,2424.25,2424.25,2423.75,2424.00,91,150,241.00
07/11/2017,05:00,2423.75,2424.00,2423.50,2423.75,7,245,252.00
07/11/2017,05:01,2423.50,2424.00,2423.50,2423.75,132,108,240.00
07/11/2017,05:02,2423.50,2423.75,2423.50,2423.75,9,47,56.00
07/11/2017,05:03,2423.50,2423.75,2423.50,2423.50,8,39,47.00
07/11/2017,05:04,2423.75,2423.75,2422.75,2423.00,263,722,985.00
07/11/2017,05:05,2423.00,2423.25,2422.75,2423.00,65,266,331.00
07/11/2017,05:06,2423.00,2423.25,2423.00,2423.25,413,2,415.00
07/11/2017,05:07,2423.25,2423.25,2423.00,2423.00,18,191,209.00
07/11/2017,05:08,2423.00,2423.25,2423.00,2423.00,1,101,102.00
07/11/2017,05:09,2423.25,2423.25,2423.00,2423.00,2,63,65.00
07/11/2017,05:10,2423.00,2423.00,2422.75,2422.75,7,4,11.00
07/11/2017,05:11,2423.00,2423.00,2422.75,2423.00,196,2,198.00
07/11/2017,05:12,2423.00,2423.00,2422.75,2422.75,8,2,10.00
07/11/2017,05:13,2422.75,2423.25,2422.75,2423.25,66,4,70.00
07/11/2017,05:14,2423.25,2423.25,2423.00,2423.00,12,1,13.00
07/11/2017,05:15,2423.25,2423.25,2423.00,2423.00,2,202,204.00
07/11/2017,05:16,2423.00,2423.00,2422.75,2422.75,0,67,67.00
07/11/2017,05:17,2422.75,2423.00,2422.75,2423.00,107,32,139.00
07/11/2017,05:18,2422.75,2423.25,2422.75,2423.25,113,6,119.00
07/11/2017,05:19,2423.25,2423.50,2423.00,2423.25,129,232,361.00
07/11/2017,05:20,2423.25,2423.25,2423.00,2423.00,15,82,97.00
07/11/2017,05:21,2423.25,2423.25,2423.25,2423.25,8,0,8.00
07/11/2017,05:22,2423.00,2423.00,2423.00,2423.00,0,222,222.00
07/11/2017,05:23,2423.00,2423.25,2423.00,2423.00,14,17,31.00
07/11/2017,05:24,2423.00,2423.50,2423.00,2423.50,93,4,97.00
07/11/2017,05:25,2423.50,2423.75,2423.50,2423.75,98,0,98.00
07/11/2017,05:26,2423.75,2423.75,2423.50,2423.75,639,1,640.00
07/11/2017,05:27,2423.50,2423.75,2423.50,2423.50,16,13,29.00
07/11/2017,05:28,2423.50,2423.50,2423.50,2423.50,0,4,4.00
07/11/2017,05:29,2423.75,2423.75,2423.50,2423.50,4,2,6.00
07/11/2017,05:30,2423.75,2423.75,2423.50,2423.50,148,25,173.00
07/11/2017,05:31,2423.50,2423.50,2423.50,2423.50,0,35,35.00
07/11/2017,05:32,2423.50,2423.50,2423.25,2423.25,3,225,228.00
07/11/2017,05:33,2423.25,2423.50,2423.25,2423.50,1,1,2.00
07/11/2017,05:34,2423.25,2423.50,2423.25,2423.25,2,8,10.00
07/11/2017,05:35,2423.25,2423.50,2423.25,2423.25,1,17,18.00
07/11/2017,05:36,2423.25,2423.75,2423.25,2423.75,103,6,109.00
07/11/2017,05:37,2423.50,2423.50,2423.25,2423.25,1,61,62.00
07/11/2017,05:38,2423.25,2423.50,2423.25,2423.50,10,23,33.00
07/11/2017,05:39,2423.25,2423.50,2423.25,2423.50,2,150,152.00
07/11/2017,05:40,2423.25,2423.75,2423.25,2423.75,95,6,101.00
07/11/2017,05:41,2423.50,2423.50,2423.50,2423.50,0,161,161.00
07/11/2017,05:42,2423.50,2423.75,2423.50,2423.75,159,1,160.00
07/11/2017,05:43,2423.75,2424.00,2423.50,2423.75,77,28,105.00
07/11/2017,05:44,2423.75,2423.75,2423.50,2423.75,123,4,127.00
07/11/2017,05:45,2423.75,2424.00,2423.75,2423.75,164,7,171.00
07/11/2017,05:46,2424.00,2424.00,2423.50,2423.50,3,151,154.00
07/11/2017,05:47,2423.50,2423.50,2423.50,2423.50,0,611,611.00
07/11/2017,05:48,2423.50,2423.75,2423.50,2423.75,4,188,192.00
07/11/2017,05:49,2423.75,2424.00,2423.75,2423.75,212,43,255.00
07/11/2017,05:50,2423.50,2423.75,2423.50,2423.50,3,41,44.00
07/11/2017,05:51,2423.50,2423.50,2423.50,2423.50,0,132,132.00
07/11/2017,05:52,2423.50,2423.75,2423.50,2423.50,2,17,19.00
07/11/2017,05:53,2423.75,2423.75,2423.50,2423.50,2,3,5.00
07/11/2017,05:54,2423.50,2423.75,2423.50,2423.75,153,1,154.00
07/11/2017,05:55,2423.75,2424.00,2423.75,2424.00,3,0,3.00
07/11/2017,05:56,2424.00,2424.00,2423.75,2424.00,8,7,15.00
07/11/2017,05:57,2424.00,2424.00,2423.75,2423.75,4,224,228.00
07/11/2017,05:58,2423.50,2423.75,2423.50,2423.75,1,63,64.00
07/11/2017,05:59,2423.75,2423.75,2423.50,2423.50,1,1,2.00
07/11/2017,06:00,2423.75,2423.75,2423.50,2423.50,20,3,23.00
07/11/2017,06:01,2423.75,2423.75,2423.00,2423.00,13,283,296.00
07/11/2017,06:02,2423.25,2423.50,2423.25,2423.50,139,4,143.00
07/11/2017,06:03,2423.50,2423.50,2423.25,2423.25,147,444,591.00
07/11/2017,06:04,2423.50,2423.50,2423.25,2423.50,7,4,11.00
07/11/2017,06:05,2423.25,2423.25,2422.50,2422.75,8,901,909.00
07/11/2017,06:06,2422.75,2423.00,2422.75,2423.00,259,0,259.00
07/11/2017,06:07,2422.75,2423.00,2422.75,2423.00,8,6,14.00
07/11/2017,06:08,2423.00,2423.00,2422.75,2422.75,589,15,604.00
07/11/2017,06:09,2422.75,2423.00,2422.50,2422.75,235,157,392.00
07/11/2017,06:10,2422.75,2422.75,2422.75,2422.75,134,0,134.00
07/11/2017,06:11,2423.00,2423.00,2422.75,2422.75,3,3,6.00
07/11/2017,06:12,2422.75,2423.00,2422.75,2422.75,2,30,32.00
07/11/2017,06:13,2423.00,2423.25,2422.75,2423.00,156,41,197.00
07/11/2017,06:14,2422.75,2423.00,2422.50,2422.75,13,115,128.00
07/11/2017,06:15,2422.75,2423.00,2422.75,2422.75,159,1,160.00
07/11/2017,06:16,2423.00,2423.00,2422.75,2422.75,1,5,6.00
07/11/2017,06:17,2422.75,2423.00,2422.75,2423.00,5,2,7.00
07/11/2017,06:18,2423.00,2423.25,2423.00,2423.00,116,2,118.00
07/11/2017,06:19,2423.00,2423.00,2422.75,2422.75,9,383,392.00
07/11/2017,06:20,2423.00,2423.00,2422.75,2423.00,20,1,21.00
07/11/2017,06:21,2423.00,2423.00,2422.75,2422.75,117,3,120.00
07/11/2017,06:22,2423.00,2423.25,2422.75,2423.25,168,38,206.00
07/11/2017,06:23,2423.00,2423.25,2423.00,2423.00,21,167,188.00
07/11/2017,06:24,2423.00,2423.00,2423.00,2423.00,0,10,10.00
07/11/2017,06:25,2423.00,2423.00,2423.00,2423.00,0,19,19.00
07/11/2017,06:26,2423.00,2423.25,2423.00,2423.00,7,631,638.00
07/11/2017,06:27,2423.00,2423.25,2423.00,2423.00,3,5,8.00
07/11/2017,06:28,2423.00,2423.25,2423.00,2423.00,8,128,136.00
07/11/2017,06:29,2423.25,2423.25,2423.00,2423.00,2,1,3.00
07/11/2017,06:30,2423.00,2423.00,2423.00,2423.00,0,10,10.00
07/11/2017,06:31,2423.25,2423.25,2422.75,2422.75,5,103,108.00
07/11/2017,06:32,2423.00,2423.00,2422.75,2422.75,8,105,113.00
07/11/2017,06:33,2422.75,2423.00,2422.25,2422.25,4,779,783.00
07/11/2017,06:34,2422.25,2422.75,2422.00,2422.75,527,767,1294.00
07/11/2017,06:35,2422.50,2423.00,2422.50,2422.50,79,100,179.00
07/11/2017,06:36,2422.50,2422.75,2422.50,2422.75,180,3,183.00
07/11/2017,06:37,2422.75,2422.75,2422.50,2422.50,244,37,281.00
07/11/2017,06:38,2422.75,2422.75,2422.50,2422.75,14,1,15.00
07/11/2017,06:39,2422.75,2422.75,2422.50,2422.75,259,22,281.00
07/11/2017,06:40,2422.50,2422.75,2422.50,2422.75,74,13,87.00
07/11/2017,06:41,2422.75,2423.00,2422.75,2422.75,665,185,850.00
07/11/2017,06:42,2422.75,2423.00,2422.50,2423.00,56,19,75.00
07/11/2017,06:43,2422.75,2423.00,2422.75,2423.00,11,67,78.00
07/11/2017,06:44,2423.00,2423.00,2422.75,2422.75,26,5,31.00
07/11/2017,06:45,2423.00,2423.00,2422.75,2422.75,2,82,84.00
07/11/2017,06:46,2422.50,2422.75,2422.50,2422.50,13,14,27.00
07/11/2017,06:47,2422.50,2422.75,2422.50,2422.50,7,14,21.00
07/11/2017,06:48,2422.50,2422.75,2422.50,2422.50,74,93,167.00
07/11/2017,06:49,2422.50,2422.75,2422.50,2422.50,12,6,18.00
07/11/2017,06:50,2422.75,2422.75,2422.50,2422.50,5,120,125.00
07/11/2017,06:51,2422.75,2423.00,2422.50,2423.00,170,4,174.00
07/11/2017,06:52,2422.75,2423.00,2422.75,2422.75,1,225,226.00
07/11/2017,06:53,2422.75,2423.00,2422.75,2423.00,2,11,13.00
07/11/2017,06:54,2422.75,2422.75,2422.75,2422.75,0,327,327.00
07/11/2017,06:55,2423.00,2423.00,2422.75,2422.75,1,196,197.00
07/11/2017,06:56,2422.75,2422.75,2422.50,2422.75,7,25,32.00
07/11/2017,06:57,2422.75,2422.75,2422.50,2422.50,6,4,10.00
07/11/2017,06:58,2422.50,2422.75,2422.50,2422.50,6,5,11.00
07/11/2017,06:59,2422.50,2422.75,2422.50,2422.75,17,16,33.00
07/11/2017,07:00,2422.75,2422.75,2422.25,2422.50,291,106,397.00
07/11/2017,07:01,2422.25,2422.50,2422.25,2422.50,26,6,32.00
07/11/2017,07:02,2422.25,2422.75,2422.25,2422.50,174,257,431.00
07/11/2017,07:03,2422.75,2422.75,2422.50,2422.75,231,10,241.00
07/11/2017,07:04,2422.50,2423.00,2422.50,2423.00,197,2,199.00
07/11/2017,07:05,2423.00,2423.50,2422.75,2423.50,525,12,537.00
07/11/2017,07:06,2423.50,2423.50,2423.25,2423.50,72,31,103.00
07/11/2017,07:07,2423.50,2423.50,2423.25,2423.50,4,353,357.00
07/11/2017,07:08,2423.50,2423.50,2423.25,2423.25,35,8,43.00
07/11/2017,07:09,2423.50,2423.75,2423.25,2423.50,553,92,645.00
07/11/2017,07:10,2423.50,2423.50,2423.25,2423.50,9,7,16.00
07/11/2017,07:11,2423.25,2423.50,2423.25,2423.25,16,25,41.00
07/11/2017,07:12,2423.50,2423.75,2423.25,2423.50,137,501,638.00
07/11/2017,07:13,2423.25,2423.25,2423.00,2423.00,245,368,613.00
07/11/2017,07:14,2423.25,2423.25,2423.00,2423.00,40,42,82.00
07/11/2017,07:15,2423.25,2423.25,2423.00,2423.25,11,54,65.00
07/11/2017,07:16,2423.00,2423.25,2423.00,2423.25,40,30,70.00
07/11/2017,07:17,2423.00,2423.25,2423.00,2423.25,178,18,196.00
07/11/2017,07:18,2423.25,2423.25,2423.00,2423.25,690,1,691.00
07/11/2017,07:19,2423.25,2423.25,2423.00,2423.00,14,3,17.00
07/11/2017,07:20,2423.00,2423.25,2423.00,2423.00,20,5,25.00
07/11/2017,07:21,2423.25,2423.25,2423.00,2423.00,4,16,20.00
07/11/2017,07:22,2423.00,2423.50,2423.00,2423.25,134,115,249.00
07/11/2017,07:23,2423.25,2423.25,2423.00,2423.00,3,11,14.00
07/11/2017,07:24,2423.00,2423.00,2423.00,2423.00,0,19,19.00
07/11/2017,07:25,2423.25,2423.25,2423.00,2423.25,72,1,73.00
07/11/2017,07:26,2423.25,2423.50,2423.25,2423.50,600,0,600.00
07/11/2017,07:27,2423.75,2424.00,2423.50,2423.75,465,217,682.00
07/11/2017,07:28,2423.75,2423.75,2423.75,2423.75,219,0,219.00
07/11/2017,07:29,2423.50,2423.75,2423.50,2423.75,94,103,197.00
07/11/2017,07:30,2423.75,2423.75,2423.25,2423.25,21,219,240.00
07/11/2017,07:31,2423.25,2423.75,2423.25,2423.75,230,11,241.00
07/11/2017,07:32,2423.50,2423.75,2423.50,2423.50,40,180,220.00
07/11/2017,07:33,2423.75,2423.75,2423.50,2423.75,55,8,63.00
07/11/2017,07:34,2423.75,2423.75,2423.50,2423.50,28,20,48.00
07/11/2017,07:35,2423.50,2423.75,2423.50,2423.75,26,16,42.00
07/11/2017,07:36,2423.50,2423.50,2423.25,2423.50,2,160,162.00
07/11/2017,07:37,2423.50,2423.50,2423.25,2423.25,10,9,19.00
07/11/2017,07:38,2423.25,2423.50,2423.25,2423.50,8,11,19.00
07/11/2017,07:39,2423.50,2423.75,2423.25,2423.75,226,3,229.00
07/11/2017,07:40,2423.50,2423.75,2423.50,2423.50,2,172,174.00
07/11/2017,07:41,2423.50,2423.50,2423.25,2423.50,388,5,393.00
07/11/2017,07:42,2423.25,2423.50,2423.25,2423.25,13,25,38.00
07/11/2017,07:43,2423.50,2423.50,2423.25,2423.25,3,54,57.00
07/11/2017,07:44,2423.25,2423.25,2423.00,2423.25,526,154,680.00
07/11/2017,07:45,2423.25,2423.50,2423.25,2423.50,10,0,10.00
07/11/2017,07:46,2423.50,2423.50,2423.25,2423.50,6,4,10.00
07/11/2017,07:47,2423.25,2423.50,2423.25,2423.50,226,7,233.00
07/11/2017,07:48,2423.75,2423.75,2423.25,2423.25,13,582,595.00
07/11/2017,07:49,2423.50,2423.50,2423.25,2423.50,24,27,51.00
07/11/2017,07:50,2423.25,2423.75,2423.25,2423.75,251,7,258.00
07/11/2017,07:51,2423.50,2423.75,2423.50,2423.75,58,22,80.00
07/11/2017,07:52,2423.50,2423.75,2423.50,2423.75,93,42,135.00
07/11/2017,07:53,2423.75,2423.75,2423.50,2423.50,5,20,25.00
07/11/2017,07:54,2423.50,2423.75,2423.50,2423.75,8,319,327.00
07/11/2017,07:55,2423.75,2423.75,2423.50,2423.75,509,37,546.00
07/11/2017,07:56,2423.75,2424.00,2423.75,2423.75,8,171,179.00
07/11/2017,07:57,2423.50,2423.75,2423.50,2423.75,313,15,328.00
07/11/2017,07:58,2423.50,2423.75,2423.50,2423.75,32,32,64.00
07/11/2017,07:59,2423.50,2423.75,2423.50,2423.50,9,18,27.00
07/11/2017,08:00,2423.50,2423.75,2423.50,2423.50,8,25,33.00
07/11/2017,08:01,2423.50,2423.50,2423.00,2423.00,263,1478,1741.00
07/11/2017,08:02,2423.25,2423.25,2423.00,2423.25,223,41,264.00
07/11/2017,08:03,2423.00,2423.25,2423.00,2423.25,449,6,455.00
07/11/2017,08:04,2423.25,2423.50,2423.25,2423.25,9,25,34.00
07/11/2017,08:05,2423.25,2423.50,2423.25,2423.50,208,16,224.00
07/11/2017,08:06,2423.50,2423.75,2423.25,2423.75,221,165,386.00
07/11/2017,08:07,2423.50,2423.75,2423.25,2423.50,169,144,313.00
07/11/2017,08:08,2423.50,2423.75,2423.50,2423.50,361,15,376.00
07/11/2017,08:09,2423.50,2423.75,2423.25,2423.25,255,342,597.00
07/11/2017,08:10,2423.50,2423.50,2423.25,2423.25,14,52,66.00
07/11/2017,08:11,2423.50,2423.50,2423.25,2423.25,91,7,98.00
07/11/2017,08:12,2423.25,2423.50,2423.25,2423.25,80,11,91.00
07/11/2017,08:13,2423.50,2423.75,2423.50,2423.50,89,15,104.00
07/11/2017,08:14,2423.50,2423.75,2423.50,2423.50,63,4,67.00
07/11/2017,08:15,2423.50,2423.75,2423.50,2423.50,73,3,76.00
07/11/2017,08:16,2423.75,2424.00,2423.50,2424.00,658,25,683.00
07/11/2017,08:17,2423.75,2424.00,2423.50,2423.75,354,612,966.00
07/11/2017,08:18,2423.75,2424.00,2423.75,2424.00,12,7,19.00
07/11/2017,08:19,2424.00,2424.00,2423.75,2424.00,45,28,73.00
07/11/2017,08:20,2424.00,2424.25,2424.00,2424.25,283,22,305.00
07/11/2017,08:21,2424.25,2424.50,2424.00,2424.25,475,273,748.00
07/11/2017,08:22,2424.25,2424.50,2424.00,2424.25,382,106,488.00
07/11/2017,08:23,2424.25,2424.50,2424.00,2424.25,392,172,564.00
07/11/2017,08:24,2424.50,2424.50,2424.25,2424.25,24,269,293.00
07/11/2017,08:25,2424.25,2424.50,2424.25,2424.50,3,340,343.00
07/11/2017,08:26,2424.50,2424.50,2424.00,2424.25,36,318,354.00
07/11/2017,08:27,2424.00,2424.25,2424.00,2424.25,425,38,463.00
07/11/2017,08:28,2424.25,2424.50,2424.00,2424.25,237,168,405.00
07/11/2017,08:29,2424.00,2424.50,2423.75,2424.25,1405,967,2372.00
07/11/2017,08:30,2424.25,2424.50,2424.25,2424.25,201,682,883.00
07/11/2017,08:31,2424.25,2425.25,2423.75,2424.25,5333,6850,12183.00
07/11/2017,08:32,2424.50,2425.00,2424.25,2424.50,1574,1341,2915.00
07/11/2017,08:33,2424.75,2425.00,2424.50,2424.75,1269,1008,2277.00
07/11/2017,08:34,2424.75,2425.00,2424.00,2424.25,1237,1458,2695.00
07/11/2017,08:35,2424.00,2424.25,2423.25,2423.75,2011,3383,5394.00
07/11/2017,08:36,2423.75,2424.00,2422.25,2423.25,3444,5359,8803.00
07/11/2017,08:37,2423.00,2423.25,2422.50,2422.75,1054,1263,2317.00
07/11/2017,08:38,2422.75,2423.25,2422.25,2422.25,910,1825,2735.00
07/11/2017,08:39,2422.25,2422.50,2421.50,2421.75,2093,5613,7706.00
07/11/2017,08:40,2421.50,2422.25,2421.50,2421.75,1627,1294,2921.00
07/11/2017,08:41,2421.75,2422.00,2421.75,2421.75,855,690,1545.00
07/11/2017,08:42,2421.75,2422.25,2421.25,2422.25,1588,2176,3764.00
07/11/2017,08:43,2422.25,2422.25,2421.50,2422.00,946,2832,3778.00
07/11/2017,08:44,2422.00,2422.25,2421.75,2422.00,1220,1244,2464.00
07/11/2017,08:45,2422.00,2423.50,2422.00,2423.00,3748,2218,5966.00
07/11/2017,08:46,2423.00,2423.25,2422.50,2422.75,1694,1269,2963.00
07/11/2017,08:47,2422.75,2423.00,2422.50,2423.00,1389,906,2295.00
07/11/2017,08:48,2422.75,2423.00,2422.50,2422.75,1178,519,1697.00
07/11/2017,08:49,2422.75,2422.75,2422.00,2422.25,685,1097,1782.00
07/11/2017,08:50,2422.50,2422.50,2421.75,2422.00,1401,1579,2980.00
07/11/2017,08:51,2422.00,2422.75,2422.00,2422.75,2132,1021,3153.00
07/11/2017,08:52,2422.50,2423.00,2422.50,2422.75,651,760,1411.00
07/11/2017,08:53,2422.75,2423.00,2422.50,2422.75,538,200,738.00
07/11/2017,08:54,2422.75,2423.50,2422.50,2423.25,1495,915,2410.00
07/11/2017,08:55,2423.50,2423.50,2423.00,2423.00,744,1720,2464.00
07/11/2017,08:56,2423.25,2423.50,2423.00,2423.25,724,896,1620.00
07/11/2017,08:57,2423.50,2423.75,2423.00,2423.25,1473,1109,2582.00
07/11/2017,08:58,2423.25,2423.50,2423.00,2423.50,1092,379,1471.00
07/11/2017,08:59,2423.50,2423.50,2423.00,2423.25,118,671,789.00
07/11/2017,09:00,2423.00,2423.25,2422.75,2422.75,736,1082,1818.00
07/11/2017,09:01,2422.75,2423.25,2422.50,2423.25,1801,966,2767.00
07/11/2017,09:02,2423.25,2423.25,2422.50,2423.00,1530,953,2483.00
07/11/2017,09:03,2422.75,2423.25,2422.00,2422.50,1016,1865,2881.00
07/11/2017,09:04,2422.50,2423.25,2422.25,2423.25,1954,84,2038.00
07/11/2017,09:05,2423.00,2423.50,2422.75,2423.00,1404,1365,2769.00
07/11/2017,09:06,2423.25,2423.25,2422.50,2423.00,1517,1051,2568.00
07/11/2017,09:07,2423.00,2423.50,2422.50,2423.50,1607,729,2336.00
07/11/2017,09:08,2423.50,2424.00,2423.00,2424.00,1831,969,2800.00
07/11/2017,09:09,2424.00,2424.00,2423.25,2423.25,1615,2188,3803.00
07/11/2017,09:10,2423.25,2423.50,2422.75,2423.25,773,1237,2010.00
07/11/2017,09:11,2423.00,2423.25,2422.50,2423.00,1059,1360,2419.00
07/11/2017,09:12,2422.75,2423.50,2422.75,2423.50,973,451,1424.00
07/11/2017,09:13,2423.50,2424.00,2423.25,2423.75,803,1293,2096.00
07/11/2017,09:14,2423.75,2424.25,2423.50,2423.75,1727,602,2329.00
07/11/2017,09:15,2424.00,2424.25,2423.75,2424.00,591,673,1264.00
07/11/2017,09:16,2423.75,2424.00,2423.50,2423.75,1394,707,2101.00
07/11/2017,09:17,2423.75,2424.75,2423.75,2424.50,2653,2526,5179.00
07/11/2017,09:18,2424.75,2425.75,2424.75,2425.25,3888,2026,5914.00
07/11/2017,09:19,2425.25,2425.50,2424.50,2425.25,1882,2163,4045.00
07/11/2017,09:20,2425.50,2425.75,2425.25,2425.25,847,428,1275.00
07/11/2017,09:21,2425.50,2425.75,2425.25,2425.50,946,321,1267.00
07/11/2017,09:22,2425.50,2425.50,2425.00,2425.25,930,650,1580.00
07/11/2017,09:23,2425.25,2425.75,2425.25,2425.75,836,425,1261.00
07/11/2017,09:24,2425.50,2425.75,2424.75,2424.75,177,1798,1975.00
07/11/2017,09:25,2424.75,2425.00,2424.50,2424.50,695,798,1493.00
07/11/2017,09:26,2424.75,2425.00,2424.75,2424.75,2697,48,2745.00
07/11/2017,09:27,2425.00,2425.25,2424.75,2425.00,315,867,1182.00
07/11/2017,09:28,2425.25,2425.25,2424.75,2425.00,441,894,1335.00
07/11/2017,09:29,2425.00,2425.75,2424.75,2425.50,1689,549,2238.00
07/11/2017,09:30,2425.50,2425.75,2425.25,2425.50,396,1200,1596.00
07/11/2017,09:31,2425.25,2426.25,2425.25,2425.75,2263,2690,4953.00
07/11/2017,09:32,2426.00,2426.00,2425.75,2426.00,542,77,619.00
07/11/2017,09:33,2425.75,2426.00,2425.50,2425.75,1500,481,1981.00
07/11/2017,09:34,2426.00,2426.00,2425.50,2425.50,339,1090,1429.00
07/11/2017,09:35,2425.50,2426.00,2425.50,2425.75,1897,276,2173.00
07/11/2017,09:36,2425.75,2426.25,2425.50,2426.25,1016,144,1160.00
07/11/2017,09:37,2426.25,2426.75,2426.00,2426.50,2186,977,3163.00
07/11/2017,09:38,2426.50,2426.75,2426.25,2426.50,1663,76,1739.00
07/11/2017,09:39,2426.50,2426.75,2426.25,2426.25,328,427,755.00
07/11/2017,09:40,2426.25,2426.50,2426.00,2426.00,501,825,1326.00
07/11/2017,09:41,2426.00,2426.25,2426.00,2426.25,1074,76,1150.00
07/11/2017,09:42,2426.00,2426.50,2426.00,2426.25,823,910,1733.00
07/11/2017,09:43,2426.25,2426.25,2425.50,2425.50,330,1335,1665.00
07/11/2017,09:44,2425.50,2426.00,2425.50,2425.75,1776,641,2417.00
07/11/2017,09:45,2425.75,2426.00,2425.50,2426.00,624,376,1000.00
07/11/2017,09:46,2426.00,2426.00,2425.75,2425.75,161,28,189.00
07/11/2017,09:47,2425.75,2426.25,2425.50,2425.75,535,904,1439.00
07/11/2017,09:48,2425.75,2426.00,2425.25,2425.25,779,921,1700.00
07/11/2017,09:49,2425.25,2425.50,2425.00,2425.50,556,1407,1963.00
07/11/2017,09:50,2425.50,2425.75,2425.25,2425.75,1025,24,1049.00
07/11/2017,09:51,2425.75,2425.75,2425.25,2425.50,270,895,1165.00
07/11/2017,09:52,2425.50,2425.50,2425.00,2425.50,623,398,1021.00
07/11/2017,09:53,2425.25,2425.75,2425.25,2425.75,388,419,807.00
07/11/2017,09:54,2425.75,2425.75,2425.50,2425.50,110,850,960.00
07/11/2017,09:55,2425.50,2425.75,2425.25,2425.75,232,2128,2360.00
07/11/2017,09:56,2425.50,2425.75,2425.50,2425.50,190,36,226.00
07/11/2017,09:57,2425.75,2426.50,2425.50,2426.00,1675,709,2384.00
07/11/2017,09:58,2426.00,2426.25,2425.75,2426.25,906,846,1752.00
07/11/2017,09:59,2426.00,2426.50,2425.75,2426.25,1216,1070,2286.00
07/11/2017,10:00,2426.25,2426.75,2426.00,2426.50,1143,1108,2251.00
07/11/2017,10:01,2426.25,2426.50,2426.00,2426.00,976,333,1309.00
07/11/2017,10:02,2426.25,2426.50,2426.00,2426.25,861,365,1226.00
07/11/2017,10:03,2426.25,2426.25,2425.75,2426.00,1601,980,2581.00
07/11/2017,10:04,2426.00,2426.25,2426.00,2426.25,173,876,1049.00
07/11/2017,10:05,2426.00,2426.25,2425.75,2426.25,2014,471,2485.00
07/11/2017,10:06,2426.25,2426.50,2426.00,2426.50,3090,1031,4121.00
07/11/2017,10:07,2426.25,2426.50,2426.25,2426.50,139,776,915.00
07/11/2017,10:08,2426.50,2426.75,2426.25,2426.50,997,212,1209.00
07/11/2017,10:09,2426.25,2426.50,2426.25,2426.25,884,193,1077.00
07/11/2017,10:10,2426.00,2426.25,2425.75,2426.00,681,1018,1699.00
07/11/2017,10:11,2426.00,2426.00,2425.50,2425.50,190,722,912.00
07/11/2017,10:12,2425.75,2425.75,2424.75,2424.75,2215,2067,4282.00
07/11/2017,10:13,2425.00,2425.00,2423.75,2423.75,1424,3096,4520.00
07/11/2017,10:14,2424.00,2424.25,2423.50,2424.00,1962,3565,5527.00
07/11/2017,10:15,2424.00,2424.25,2423.00,2423.25,1632,2013,3645.00
07/11/2017,10:16,2423.25,2423.50,2422.50,2422.75,3838,3060,6898.00
07/11/2017,10:17,2422.50,2422.50,2421.75,2422.00,2078,2739,4817.00
07/11/2017,10:18,2422.25,2422.50,2422.00,2422.25,1226,1606,2832.00
07/11/2017,10:19,2422.25,2422.50,2421.75,2422.25,1010,1670,2680.00
07/11/2017,10:20,2422.25,2422.50,2422.00,2422.00,1921,1078,2999.00
07/11/2017,10:21,2422.25,2422.25,2420.00,2420.25,2985,8774,11759.00
07/11/2017,10:22,2420.25,2421.00,2420.25,2420.75,4368,1618,5986.00
07/11/2017,10:23,2420.75,2420.75,2419.25,2419.25,293,2952,3245.00
07/11/2017,10:24,2419.25,2419.50,2417.00,2417.50,7054,10817,17871.00
07/11/2017,10:25,2417.50,2417.50,2415.50,2416.00,4267,8740,13007.00
07/11/2017,10:26,2416.25,2416.50,2413.00,2413.25,6975,13665,20640.00
07/11/2017,10:27,2413.25,2413.50,2411.00,2412.25,12133,8187,20320.00
07/11/2017,10:28,2412.25,2415.00,2412.25,2414.75,9993,6067,16060.00
07/11/2017,10:29,2414.75,2415.00,2413.75,2413.75,3198,3379,6577.00
07/11/2017,10:30,2414.00,2415.50,2413.00,2415.00,5008,3490,8498.00
07/11/2017,10:31,2415.00,2416.25,2414.25,2416.00,5809,3304,9113.00
07/11/2017,10:32,2416.25,2417.00,2416.00,2416.00,5134,4048,9182.00
07/11/2017,10:33,2416.00,2417.00,2415.50,2416.75,4073,3377,7450.00
07/11/2017,10:34,2417.00,2417.75,2416.25,2417.50,4212,3332,7544.00
07/11/2017,10:35,2417.50,2418.00,2416.75,2417.75,3599,2780,6379.00
07/11/2017,10:36,2417.75,2417.75,2416.50,2417.25,4699,2224,6923.00
07/11/2017,10:37,2417.25,2419.25,2417.00,2418.50,5565,5858,11423.00
07/11/2017,10:38,2418.50,2418.75,2418.00,2418.25,1569,2574,4143.00
07/11/2017,10:39,2418.00,2418.25,2417.50,2418.00,1024,1426,2450.00
07/11/2017,10:40,2418.00,2418.50,2417.50,2417.75,1895,1956,3851.00
07/11/2017,10:41,2417.75,2418.50,2417.25,2417.25,916,1786,2702.00
07/11/2017,10:42,2417.25,2417.50,2416.75,2417.00,416,2892,3308.00
07/11/2017,10:43,2417.25,2418.25,2417.00,2417.75,1985,1905,3890.00
07/11/2017,10:44,2417.75,2418.75,2417.50,2418.00,2542,1181,3723.00
07/11/2017,10:45,2418.25,2419.25,2418.00,2419.00,1806,1238,3044.00
07/11/2017,10:46,2418.75,2419.25,2418.50,2418.50,323,1256,1579.00
07/11/2017,10:47,2418.50,2418.75,2417.75,2418.00,687,1522,2209.00
07/11/2017,10:48,2418.00,2418.75,2418.00,2418.50,1057,747,1804.00
07/11/2017,10:49,2418.25,2419.00,2418.00,2418.75,1801,697,2498.00
07/11/2017,10:50,2418.75,2419.00,2418.50,2418.75,1664,1159,2823.00
07/11/2017,10:51,2418.75,2419.75,2418.75,2419.00,3689,2096,5785.00
07/11/2017,10:52,2419.25,2420.25,2418.75,2420.00,3652,1588,5240.00
07/11/2017,10:53,2420.00,2420.25,2419.75,2420.00,1669,1282,2951.00
07/11/2017,10:54,2420.00,2420.50,2419.75,2420.25,2211,1259,3470.00
07/11/2017,10:55,2420.50,2421.50,2420.25,2420.75,4042,2225,6267.00
07/11/2017,10:56,2421.00,2421.50,2420.75,2421.25,1890,2003,3893.00
07/11/2017,10:57,2421.25,2421.25,2420.75,2420.75,291,706,997.00
07/11/2017,10:58,2420.75,2421.00,2420.50,2420.50,104,1159,1263.00
07/11/2017,10:59,2420.50,2421.00,2420.50,2420.50,312,806,1118.00
07/11/2017,11:00,2420.50,2420.75,2420.25,2420.50,2446,2029,4475.00
07/11/2017,11:01,2420.50,2421.00,2420.50,2420.50,1069,617,1686.00
07/11/2017,11:02,2420.50,2421.50,2420.50,2421.50,1751,969,2720.00
07/11/2017,11:03,2421.25,2421.75,2420.75,2420.75,1746,2068,3814.00
07/11/2017,11:04,2420.75,2421.25,2420.25,2420.50,1000,1189,2189.00
07/11/2017,11:05,2420.75,2421.00,2420.50,2420.75,635,714,1349.00
07/11/2017,11:06,2421.00,2421.00,2420.50,2420.50,94,908,1002.00
07/11/2017,11:07,2420.50,2420.75,2420.25,2420.50,383,540,923.00
07/11/2017,11:08,2420.50,2420.50,2419.25,2419.75,1689,4356,6045.00
07/11/2017,11:09,2419.50,2420.00,2419.50,2419.50,1539,979,2518.00
07/11/2017,11:10,2419.50,2420.25,2419.50,2420.00,1088,481,1569.00
07/11/2017,11:11,2420.25,2420.25,2419.75,2420.00,183,293,476.00
07/11/2017,11:12,2420.00,2420.25,2420.00,2420.00,43,716,759.00
07/11/2017,11:13,2420.00,2420.25,2420.00,2420.00,41,106,147.00
07/11/2017,11:14,2420.00,2420.50,2420.00,2420.50,671,544,1215.00
07/11/2017,11:15,2420.25,2420.50,2420.25,2420.50,284,82,366.00
07/11/2017,11:16,2420.50,2420.50,2419.50,2419.50,605,2341,2946.00
07/11/2017,11:17,2419.50,2419.75,2418.00,2418.25,1217,3606,4823.00
07/11/2017,11:18,2418.25,2418.75,2418.25,2418.50,1338,1054,2392.00
07/11/2017,11:19,2418.50,2418.75,2418.00,2418.25,785,900,1685.00
07/11/2017,11:20,2418.25,2418.50,2418.00,2418.00,433,414,847.00
07/11/2017,11:21,2418.25,2418.75,2418.00,2418.75,683,677,1360.00
07/11/2017,11:22,2418.75,2419.25,2418.50,2419.00,758,871,1629.00
07/11/2017,11:23,2418.75,2419.00,2418.50,2418.50,641,826,1467.00
07/11/2017,11:24,2418.75,2418.75,2418.25,2418.50,101,580,681.00
07/11/2017,11:25,2418.50,2418.50,2417.75,2417.75,244,774,1018.00
07/11/2017,11:26,2417.75,2418.00,2417.25,2417.25,479,2851,3330.00
07/11/2017,11:27,2417.50,2417.75,2417.00,2417.75,1358,827,2185.00
07/11/2017,11:28,2417.50,2417.75,2417.25,2417.75,1096,303,1399.00
07/11/2017,11:29,2417.75,2418.25,2417.50,2418.25,1478,744,2222.00
07/11/2017,11:30,2418.00,2419.00,2418.00,2419.00,958,86,1044.00
07/11/2017,11:31,2419.00,2419.25,2418.50,2418.75,1270,1387,2657.00
07/11/2017,11:32,2418.75,2419.25,2418.75,2419.00,989,679,1668.00
07/11/2017,11:33,2418.75,2419.25,2418.50,2418.75,674,295,969.00
07/11/2017,11:34,2418.75,2419.00,2418.50,2418.75,71,762,833.00
07/11/2017,11:35,2418.75,2419.25,2418.25,2418.25,501,1011,1512.00
07/11/2017,11:36,2418.25,2418.75,2418.25,2418.50,288,705,993.00
07/11/2017,11:37,2418.50,2418.75,2418.25,2418.75,730,88,818.00
07/11/2017,11:38,2418.75,2419.25,2418.50,2419.00,624,201,825.00
07/11/2017,11:39,2419.00,2419.00,2418.75,2419.00,53,58,111.00
07/11/2017,11:40,2419.00,2419.00,2418.00,2418.25,411,1434,1845.00
07/11/2017,11:41,2418.25,2418.50,2418.00,2418.25,316,433,749.00
07/11/2017,11:42,2418.50,2418.50,2418.25,2418.50,1118,20,1138.00
07/11/2017,11:43,2418.50,2418.75,2418.25,2418.75,484,530,1014.00
07/11/2017,11:44,2418.50,2419.25,2418.50,2419.25,629,498,1127.00
07/11/2017,11:45,2419.25,2420.00,2419.00,2420.00,2396,211,2607.00
07/11/2017,11:46,2419.75,2421.00,2419.75,2419.75,2236,1754,3990.00
07/11/2017,11:47,2419.75,2420.25,2419.75,2419.75,687,433,1120.00
07/11/2017,11:48,2419.75,2420.00,2419.75,2420.00,580,26,606.00
07/11/2017,11:49,2419.75,2420.25,2419.75,2420.00,164,299,463.00
07/11/2017,11:50,2420.25,2420.25,2420.00,2420.25,26,269,295.00
07/11/2017,11:51,2420.25,2420.75,2420.00,2420.50,929,236,1165.00
07/11/2017,11:52,2420.50,2421.25,2420.50,2421.00,1400,1319,2719.00
07/11/2017,11:53,2421.00,2421.25,2420.75,2420.75,395,573,968.00
07/11/2017,11:54,2421.00,2421.00,2420.75,2421.00,168,36,204.00
07/11/2017,11:55,2420.75,2421.25,2420.75,2421.00,620,609,1229.00
07/11/2017,11:56,2421.25,2422.00,2421.00,2421.50,1711,1820,3531.00
07/11/2017,11:57,2421.50,2421.50,2420.75,2421.00,266,455,721.00
07/11/2017,11:58,2421.25,2421.25,2420.75,2421.00,321,1092,1413.00
07/11/2017,11:59,2421.00,2421.25,2420.75,2420.75,223,872,1095.00
07/11/2017,12:00,2420.75,2421.00,2420.50,2420.50,295,882,1177.00
07/11/2017,12:01,2420.50,2421.50,2420.25,2421.00,1327,513,1840.00
07/11/2017,12:02,2421.00,2421.00,2420.75,2420.75,476,448,924.00
07/11/2017,12:03,2420.75,2421.00,2420.50,2420.50,289,561,850.00
07/11/2017,12:04,2420.50,2420.75,2420.50,2420.50,407,152,559.00
07/11/2017,12:05,2420.50,2420.75,2420.25,2420.50,28,971,999.00
07/11/2017,12:06,2420.25,2421.00,2420.25,2420.75,1905,229,2134.00
07/11/2017,12:07,2420.75,2421.00,2420.50,2420.75,458,7,465.00
07/11/2017,12:08,2420.75,2420.75,2420.50,2420.50,302,313,615.00
07/11/2017,12:09,2420.75,2420.75,2419.75,2419.75,10,853,863.00
07/11/2017,12:10,2419.75,2420.50,2419.75,2420.25,476,709,1185.00
07/11/2017,12:11,2420.25,2420.25,2420.00,2420.00,240,184,424.00
07/11/2017,12:12,2420.00,2420.75,2420.00,2420.50,374,230,604.00
07/11/2017,12:13,2420.75,2420.75,2419.50,2419.75,97,1078,1175.00
07/11/2017,12:14,2419.75,2420.25,2419.50,2419.75,572,418,990.00
07/11/2017,12:15,2419.75,2420.00,2419.50,2419.75,759,618,1377.00
07/11/2017,12:16,2419.75,2420.00,2419.75,2420.00,66,313,379.00
07/11/2017,12:17,2419.75,2420.50,2419.75,2420.25,1017,644,1661.00
07/11/2017,12:18,2420.25,2420.50,2420.00,2420.25,289,286,575.00
07/11/2017,12:19,2420.00,2420.50,2420.00,2420.50,92,15,107.00
07/11/2017,12:20,2420.25,2420.75,2420.25,2420.50,288,82,370.00
07/11/2017,12:21,2420.75,2420.75,2420.50,2420.50,674,224,898.00
07/11/2017,12:22,2420.50,2421.00,2420.50,2421.00,260,322,582.00
07/11/2017,12:23,2420.75,2421.00,2420.25,2420.75,240,981,1221.00
07/11/2017,12:24,2420.75,2421.00,2420.50,2420.75,160,524,684.00
07/11/2017,12:25,2420.50,2420.75,2420.50,2420.50,37,528,565.00
07/11/2017,12:26,2420.50,2420.75,2419.75,2419.75,20,1529,1549.00
07/11/2017,12:27,2419.75,2420.00,2419.75,2419.75,43,1034,1077.00
07/11/2017,12:28,2419.75,2420.25,2419.75,2420.00,550,116,666.00
07/11/2017,12:29,2420.25,2420.25,2419.75,2419.75,290,410,700.00
07/11/2017,12:30,2419.75,2420.25,2419.25,2419.50,624,1364,1988.00
07/11/2017,12:31,2419.50,2419.75,2419.50,2419.75,311,600,911.00
07/11/2017,12:32,2420.00,2420.25,2419.75,2420.00,427,672,1099.00
07/11/2017,12:33,2419.75,2420.00,2419.75,2420.00,417,134,551.00
07/11/2017,12:34,2419.75,2420.00,2419.50,2419.75,476,105,581.00
07/11/2017,12:35,2419.75,2419.75,2418.75,2418.75,293,833,1126.00
07/11/2017,12:36,2418.75,2419.50,2418.75,2419.00,1482,1289,2771.00
07/11/2017,12:37,2419.25,2419.50,2419.00,2419.25,173,488,661.00
07/11/2017,12:38,2419.00,2419.75,2419.00,2419.25,797,650,1447.00
07/11/2017,12:39,2419.50,2419.75,2419.00,2419.00,387,1054,1441.00
07/11/2017,12:40,2419.00,2420.25,2419.00,2420.25,1735,113,1848.00
07/11/2017,12:41,2420.25,2420.50,2420.00,2420.00,976,894,1870.00
07/11/2017,12:42,2420.25,2420.25,2420.00,2420.00,596,3,599.00
07/11/2017,12:43,2420.25,2421.25,2420.25,2421.25,2212,767,2979.00
07/11/2017,12:44,2421.25,2423.50,2420.75,2423.25,6769,2590,9359.00
07/11/2017,12:45,2423.00,2424.75,2422.75,2424.25,8021,3479,11500.00
07/11/2017,12:46,2424.25,2424.75,2424.00,2424.50,2048,2368,4416.00
07/11/2017,12:47,2424.25,2424.50,2424.00,2424.00,769,836,1605.00
07/11/2017,12:48,2424.00,2424.25,2423.75,2424.00,615,1535,2150.00
07/11/2017,12:49,2424.00,2424.50,2424.00,2424.25,1256,1185,2441.00
07/11/2017,12:50,2424.25,2424.50,2424.00,2424.25,1045,413,1458.00
07/11/2017,12:51,2424.50,2424.75,2424.25,2424.25,344,323,667.00
07/11/2017,12:52,2424.25,2424.50,2424.25,2424.50,543,1026,1569.00
07/11/2017,12:53,2424.50,2424.50,2424.00,2424.00,196,395,591.00
07/11/2017,12:54,2424.25,2424.50,2424.00,2424.25,381,344,725.00
07/11/2017,12:55,2424.50,2424.75,2424.25,2424.75,626,550,1176.00
07/11/2017,12:56,2424.75,2425.25,2424.50,2424.50,1861,1805,3666.00
07/11/2017,12:57,2424.75,2424.75,2424.25,2424.75,778,619,1397.00
07/11/2017,12:58,2424.75,2425.00,2424.75,2424.75,327,642,969.00
07/11/2017,12:59,2424.75,2424.75,2424.50,2424.75,501,625,1126.00
07/11/2017,13:00,2424.50,2425.00,2424.50,2424.75,547,527,1074.00
07/11/2017,13:01,2424.75,2425.50,2424.75,2425.25,1423,1677,3100.00
07/11/2017,13:02,2425.00,2426.25,2425.00,2425.75,5149,1898,7047.00
07/11/2017,13:03,2425.75,2426.25,2425.25,2425.75,2156,2669,4825.00
07/11/2017,13:04,2425.75,2426.00,2425.50,2425.75,1350,891,2241.00
07/11/2017,13:05,2425.50,2425.75,2425.25,2425.25,573,1260,1833.00
07/11/2017,13:06,2425.50,2425.50,2424.50,2424.75,531,4651,5182.00
07/11/2017,13:07,2424.75,2425.25,2424.50,2424.75,908,1014,1922.00
07/11/2017,13:08,2424.75,2425.00,2424.75,2425.00,1036,58,1094.00
07/11/2017,13:09,2425.00,2425.25,2424.25,2424.25,200,1651,1851.00
07/11/2017,13:10,2424.25,2424.75,2424.25,2424.50,402,654,1056.00
07/11/2017,13:11,2424.50,2425.00,2424.50,2425.00,1050,14,1064.00
07/11/2017,13:12,2424.75,2425.00,2424.75,2424.75,35,55,90.00
07/11/2017,13:13,2425.00,2425.25,2424.75,2425.00,1051,634,1685.00
07/11/2017,13:14,2425.00,2425.25,2424.50,2424.50,636,1230,1866.00
07/11/2017,13:15,2424.50,2424.75,2424.00,2424.75,1600,941,2541.00
07/11/2017,13:16,2425.00,2425.00,2424.50,2424.75,127,1005,1132.00
07/11/2017,13:17,2424.50,2425.00,2424.50,2424.75,1457,32,1489.00
07/11/2017,13:18,2424.75,2424.75,2424.25,2424.25,423,708,1131.00
07/11/2017,13:19,2424.25,2424.50,2424.25,2424.50,87,163,250.00
07/11/2017,13:20,2424.25,2424.50,2423.25,2423.50,118,2535,2653.00
07/11/2017,13:21,2423.25,2424.00,2423.25,2423.75,832,322,1154.00
07/11/2017,13:22,2424.00,2424.00,2423.50,2424.00,1152,363,1515.00
07/11/2017,13:23,2424.00,2424.50,2423.75,2424.25,1043,260,1303.00
07/11/2017,13:24,2424.00,2424.25,2424.00,2424.25,94,24,118.00
07/11/2017,13:25,2424.00,2424.50,2424.00,2424.00,801,848,1649.00
07/11/2017,13:26,2424.00,2424.50,2424.00,2424.50,254,525,779.00
07/11/2017,13:27,2424.25,2424.50,2424.00,2424.00,117,662,779.00
07/11/2017,13:28,2424.25,2424.75,2424.00,2424.50,791,151,942.00
07/11/2017,13:29,2424.50,2424.75,2424.25,2424.50,694,135,829.00
07/11/2017,13:30,2424.50,2425.00,2424.50,2424.75,575,1012,1587.00
07/11/2017,13:31,2425.00,2425.00,2424.50,2425.00,623,590,1213.00
07/11/2017,13:32,2424.75,2425.25,2424.50,2424.50,635,1393,2028.00
07/11/2017,13:33,2424.75,2425.00,2424.25,2424.25,304,631,935.00
07/11/2017,13:34,2424.25,2424.50,2424.25,2424.25,25,741,766.00
07/11/2017,13:35,2424.00,2424.50,2424.00,2424.25,466,63,529.00
07/11/2017,13:36,2424.25,2424.50,2423.75,2424.00,697,800,1497.00
07/11/2017,13:37,2424.00,2424.25,2424.00,2424.25,22,70,92.00
07/11/2017,13:38,2424.00,2424.50,2424.00,2424.50,277,16,293.00
07/11/2017,13:39,2424.25,2424.50,2424.00,2424.25,40,601,641.00
07/11/2017,13:40,2424.00,2424.25,2423.75,2423.75,111,262,373.00
07/11/2017,13:41,2423.75,2424.00,2423.25,2423.50,642,1324,1966.00
07/11/2017,13:42,2423.50,2424.25,2423.50,2424.25,431,40,471.00
07/11/2017,13:43,2424.25,2424.75,2424.00,2424.75,1111,201,1312.00
07/11/2017,13:44,2424.50,2424.50,2424.25,2424.25,52,311,363.00
07/11/2017,13:45,2424.25,2424.50,2424.00,2424.00,21,1426,1447.00
07/11/2017,13:46,2424.00,2424.25,2424.00,2424.00,6,81,87.00
07/11/2017,13:47,2424.25,2424.25,2423.75,2423.75,32,238,270.00
07/11/2017,13:48,2423.75,2423.75,2423.50,2423.75,798,395,1193.00
07/11/2017,13:49,2423.75,2424.00,2423.75,2424.00,613,7,620.00
07/11/2017,13:50,2424.00,2424.00,2423.50,2423.50,176,614,790.00
07/11/2017,13:51,2423.25,2423.75,2423.25,2423.50,948,496,1444.00
07/11/2017,13:52,2423.75,2423.75,2423.25,2423.75,560,88,648.00
07/11/2017,13:53,2424.00,2424.00,2423.50,2423.50,48,515,563.00
07/11/2017,13:54,2423.25,2423.50,2423.25,2423.25,8,26,34.00
07/11/2017,13:55,2423.50,2424.00,2423.25,2424.00,2420,1221,3641.00
07/11/2017,13:56,2424.00,2424.50,2423.50,2423.75,2499,2566,5065.00
07/11/2017,13:57,2423.75,2424.00,2423.50,2423.75,383,1529,1912.00
07/11/2017,13:58,2423.50,2424.00,2423.50,2424.00,390,35,425.00
07/11/2017,13:59,2423.75,2424.00,2423.50,2423.75,232,644,876.00
07/11/2017,14:00,2423.75,2424.25,2423.50,2424.25,458,12,470.00
07/11/2017,14:01,2424.25,2424.25,2423.75,2423.75,205,1058,1263.00
07/11/2017,14:02,2423.75,2424.00,2423.50,2423.50,284,620,904.00
07/11/2017,14:03,2423.50,2423.75,2423.25,2423.50,32,452,484.00
07/11/2017,14:04,2423.50,2423.75,2423.00,2423.25,340,1874,2214.00
07/11/2017,14:05,2423.00,2423.50,2423.00,2423.00,369,1288,1657.00
07/11/2017,14:06,2422.75,2423.25,2422.75,2423.25,815,860,1675.00
07/11/2017,14:07,2423.00,2424.00,2423.00,2424.00,1523,84,1607.00
07/11/2017,14:08,2424.25,2424.50,2424.00,2424.50,674,52,726.00
07/11/2017,14:09,2424.25,2424.50,2423.75,2424.25,1205,565,1770.00
07/11/2017,14:10,2424.25,2424.75,2424.00,2424.25,2308,907,3215.00
07/11/2017,14:11,2424.50,2425.25,2424.25,2425.00,1739,177,1916.00
07/11/2017,14:12,2425.00,2425.00,2424.75,2424.75,441,81,522.00
07/11/2017,14:13,2425.00,2425.25,2424.75,2425.00,681,425,1106.00
07/11/2017,14:14,2424.75,2425.50,2424.75,2425.25,1950,581,2531.00
07/11/2017,14:15,2425.25,2426.00,2425.25,2425.75,2063,391,2454.00
07/11/2017,14:16,2425.50,2426.00,2425.50,2425.75,515,263,778.00
07/11/2017,14:17,2425.75,2426.00,2425.50,2425.50,194,1091,1285.00
07/11/2017,14:18,2425.50,2426.25,2425.50,2425.75,539,1288,1827.00
07/11/2017,14:19,2425.75,2426.00,2425.50,2425.50,50,1551,1601.00
07/11/2017,14:20,2425.50,2425.75,2425.50,2425.50,17,52,69.00
07/11/2017,14:21,2425.75,2426.00,2425.50,2425.75,663,35,698.00
07/11/2017,14:22,2425.75,2426.00,2425.50,2426.00,435,378,813.00
07/11/2017,14:23,2426.00,2426.00,2425.75,2426.00,63,24,87.00
07/11/2017,14:24,2426.00,2426.00,2425.50,2425.75,80,904,984.00
07/11/2017,14:25,2425.75,2425.75,2425.25,2425.50,614,781,1395.00
07/11/2017,14:26,2425.50,2425.75,2425.25,2425.25,366,573,939.00
07/11/2017,14:27,2425.25,2425.50,2425.25,2425.25,11,64,75.00
07/11/2017,14:28,2425.25,2425.50,2425.00,2425.00,788,1061,1849.00
07/11/2017,14:29,2425.00,2425.25,2425.00,2425.00,990,242,1232.00
07/11/2017,14:30,2425.00,2425.50,2425.00,2425.00,527,528,1055.00
07/11/2017,14:31,2425.25,2426.25,2425.00,2426.25,2803,310,3113.00
07/11/2017,14:32,2426.25,2428.00,2426.25,2428.00,6983,2338,9321.00
07/11/2017,14:33,2428.00,2428.00,2427.25,2427.75,2133,2448,4581.00
07/11/2017,14:34,2427.75,2427.75,2427.25,2427.25,457,1600,2057.00
07/11/2017,14:35,2427.25,2427.50,2427.00,2427.25,222,763,985.00
07/11/2017,14:36,2427.25,2427.25,2427.00,2427.00,1168,414,1582.00
07/11/2017,14:37,2427.00,2427.50,2426.75,2427.25,1057,473,1530.00
07/11/2017,14:38,2427.25,2427.25,2426.50,2426.75,811,1530,2341.00
07/11/2017,14:39,2426.75,2426.75,2426.25,2426.50,511,1099,1610.00
07/11/2017,14:40,2426.50,2426.75,2426.00,2426.00,30,963,993.00
07/11/2017,14:41,2426.00,2426.00,2425.50,2425.50,1120,992,2112.00
07/11/2017,14:42,2425.75,2426.00,2425.25,2425.75,2176,615,2791.00
07/11/2017,14:43,2425.50,2425.75,2425.50,2425.50,107,978,1085.00
07/11/2017,14:44,2425.50,2425.75,2425.25,2425.50,575,311,886.00
07/11/2017,14:45,2425.25,2426.25,2425.25,2426.00,1300,687,1987.00
07/11/2017,14:46,2426.00,2426.25,2424.50,2424.50,1612,4007,5619.00
07/11/2017,14:47,2424.75,2425.00,2424.50,2424.75,593,1472,2065.00
07/11/2017,14:48,2424.75,2425.25,2424.50,2424.75,865,533,1398.00
07/11/2017,14:49,2425.00,2425.25,2424.50,2425.00,899,1314,2213.00
07/11/2017,14:50,2425.00,2425.25,2424.75,2425.00,1408,1057,2465.00
07/11/2017,14:51,2425.00,2425.25,2424.00,2424.75,2945,3410,6355.00
07/11/2017,14:52,2424.75,2425.00,2424.25,2424.50,1145,635,1780.00
07/11/2017,14:53,2424.75,2424.75,2424.25,2424.25,180,775,955.00
07/11/2017,14:54,2424.50,2424.75,2424.00,2424.50,1527,780,2307.00
07/11/2017,14:55,2424.75,2424.75,2424.25,2424.50,413,1335,1748.00
07/11/2017,14:56,2424.75,2425.00,2424.50,2424.50,2277,535,2812.00
07/11/2017,14:57,2424.75,2425.25,2424.50,2424.75,2653,404,3057.00
07/11/2017,14:58,2425.00,2425.00,2424.50,2425.00,500,663,1163.00
07/11/2017,14:59,2425.00,2425.00,2424.00,2424.50,5964,2891,8855.00
07/11/2017,15:00,2424.50,2425.25,2423.75,2424.25,21763,14178,35941.00
07/11/2017,15:01,2424.00,2424.75,2424.00,2424.75,5395,5796,11191.00
07/11/2017,15:02,2424.50,2425.75,2424.50,2425.75,3756,423,4179.00
07/11/2017,15:03,2425.75,2425.75,2424.75,2424.75,1143,3197,4340.00
07/11/2017,15:04,2425.00,2425.00,2424.75,2424.75,596,317,913.00
07/11/2017,15:05,2424.75,2425.00,2424.50,2424.50,156,905,1061.00
07/11/2017,15:06,2424.75,2425.00,2424.50,2425.00,1221,246,1467.00
07/11/2017,15:07,2425.00,2425.00,2424.75,2425.00,257,185,442.00
07/11/2017,15:08,2424.75,2425.25,2424.75,2425.25,555,85,640.00
07/11/2017,15:09,2425.25,2425.25,2425.00,2425.00,158,65,223.00
07/11/2017,15:10,2425.25,2425.50,2425.00,2425.50,1150,562,1712.00
07/11/2017,15:11,2425.50,2425.75,2425.25,2425.75,908,117,1025.00
07/11/2017,15:12,2425.75,2425.75,2425.25,2425.50,564,828,1392.00
07/11/2017,15:13,2425.50,2425.50,2425.25,2425.50,132,132,264.00
07/11/2017,15:14,2425.50,2426.00,2425.25,2425.50,2145,2916,5061.00
07/11/2017,15:15,2425.25,2425.50,2425.00,2425.50,3210,1842,5052.00
07/11/2017,15:31,2425.50,2425.50,2425.25,2425.50,415,226,641.00
07/11/2017,15:32,2425.50,2425.75,2425.25,2425.75,141,43,184.00
07/11/2017,15:33,2425.75,2425.75,2425.50,2425.75,40,15,55.00
07/11/2017,15:34,2425.50,2425.75,2425.50,2425.75,32,2,34.00
07/11/2017,15:35,2425.50,2425.75,2425.50,2425.75,175,17,192.00
07/11/2017,15:36,2425.75,2425.75,2425.50,2425.75,453,63,516.00
07/11/2017,15:37,2425.50,2425.75,2425.50,2425.50,18,43,61.00
07/11/2017,15:38,2425.50,2425.75,2425.50,2425.75,72,131,203.00
07/11/2017,15:39,2425.75,2425.75,2425.00,2425.25,185,409,594.00
07/11/2017,15:40,2425.50,2425.50,2425.00,2425.50,50,158,208.00
07/11/2017,15:41,2425.25,2425.50,2425.25,2425.50,75,4,79.00
07/11/2017,15:42,2425.50,2425.50,2425.25,2425.50,12,1,13.00
07/11/2017,15:43,2425.50,2425.50,2425.25,2425.50,31,53,84.00
07/11/2017,15:44,2425.50,2425.50,2425.25,2425.25,9,274,283.00
07/11/2017,15:45,2425.00,2425.50,2425.00,2425.50,268,10,278.00
07/11/2017,15:46,2425.50,2425.50,2425.25,2425.25,90,10,100.00
07/11/2017,15:47,2425.50,2425.75,2425.50,2425.75,33,8,41.00
07/11/2017,15:48,2425.50,2425.75,2425.50,2425.50,1,4,5.00
07/11/2017,15:49,2425.50,2425.50,2425.50,2425.50,0,31,31.00
07/11/2017,15:50,2425.50,2425.75,2425.50,2425.75,6,13,19.00
07/11/2017,15:51,2425.75,2425.75,2425.50,2425.50,3,8,11.00
07/11/2017,15:52,2425.75,2425.75,2425.75,2425.75,155,0,155.00
07/11/2017,15:53,2425.75,2425.75,2425.75,2425.75,5,0,5.00
07/11/2017,15:54,2425.50,2425.75,2425.50,2425.75,1,5,6.00
07/11/2017,15:55,2425.50,2425.75,2425.50,2425.75,21,9,30.00
07/11/2017,15:56,2425.50,2425.75,2425.50,2425.75,27,26,53.00
07/11/2017,15:57,2425.75,2425.75,2425.50,2425.75,36,1,37.00
07/11/2017,15:58,2425.75,2425.75,2425.75,2425.75,151,0,151.00
07/11/2017,15:59,2426.00,2426.00,2425.75,2425.75,66,8,74.00
07/11/2017,16:00,2425.75,2426.00,2425.75,2425.75,224,139,363.00
07/11/2017,17:01,2425.75,2425.75,2425.25,2425.25,75,777,852.00
07/11/2017,17:02,2425.25,2425.50,2425.25,2425.50,167,134,301.00
07/11/2017,17:03,2425.50,2426.00,2425.50,2426.00,201,5,206.00
07/11/2017,17:04,2426.00,2426.00,2425.75,2425.75,9,136,145.00
07/11/2017,17:05,2425.75,2425.75,2425.50,2425.50,0,272,272.00
07/11/2017,17:06,2425.75,2426.25,2425.75,2425.75,154,156,310.00
07/11/2017,17:07,2426.00,2426.00,2425.75,2425.75,5,4,9.00
07/11/2017,17:08,2426.00,2426.00,2425.75,2426.00,8,3,11.00
07/11/2017,17:09,2425.75,2426.00,2425.50,2425.50,1,31,32.00
07/11/2017,17:10,2425.50,2425.75,2425.50,2425.50,70,5,75.00
07/11/2017,17:11,2425.75,2426.00,2425.75,2426.00,51,0,51.00
07/11/2017,17:12,2426.00,2426.00,2426.00,2426.00,6,0,6.00
07/11/2017,17:13,2426.00,2426.00,2426.00,2426.00,7,0,7.00
07/11/2017,17:14,2426.00,2426.25,2425.75,2426.00,70,5,75.00
07/11/2017,17:15,2426.00,2426.25,2426.00,2426.25,9,3,12.00
07/11/2017,17:16,2426.25,2426.25,2426.00,2426.25,4,43,47.00
07/11/2017,17:17,2426.25,2426.25,2426.00,2426.25,7,2,9.00
07/11/2017,17:18,2426.25,2426.25,2426.25,2426.25,5,0,5.00
07/11/2017,17:19,2426.25,2426.25,2426.25,2426.25,89,0,89.00
07/11/2017,17:20,2426.25,2426.50,2426.25,2426.50,13,0,13.00
07/11/2017,17:21,2426.50,2426.50,2426.25,2426.25,52,1,53.00
07/11/2017,17:22,2426.50,2426.50,2426.25,2426.25,1,76,77.00
07/11/2017,17:23,2426.00,2426.00,2426.00,2426.00,0,6,6.00
07/11/2017,17:25,2426.25,2426.25,2426.25,2426.25,25,0,25.00
07/11/2017,17:26,2426.25,2426.25,2426.25,2426.25,4,0,4.00
07/11/2017,17:27,2426.25,2426.25,2426.25,2426.25,2,0,2.00
07/11/2017,17:28,2426.25,2426.25,2426.25,2426.25,5,0,5.00
07/11/2017,17:29,2426.00,2426.00,2426.00,2426.00,0,3,3.00
07/11/2017,17:31,2426.25,2426.25,2426.00,2426.00,54,91,145.00
07/11/2017,17:32,2426.00,2426.00,2425.75,2425.75,0,6,6.00
07/11/2017,17:33,2425.75,2425.75,2425.50,2425.50,0,85,85.00
07/11/2017,17:34,2425.75,2425.75,2425.50,2425.75,3,8,11.00
07/11/2017,17:35,2425.75,2425.75,2425.50,2425.50,2,3,5.00
07/11/2017,17:36,2425.50,2425.75,2425.50,2425.50,2,4,6.00
07/11/2017,17:37,2425.50,2425.75,2425.50,2425.75,1,2,3.00
07/11/2017,17:38,2425.75,2425.75,2425.50,2425.50,1,7,8.00
07/11/2017,17:39,2425.75,2426.00,2425.50,2426.00,84,7,91.00
07/11/2017,17:40,2426.00,2426.00,2425.75,2425.75,6,1,7.00
07/11/2017,17:41,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/11/2017,17:42,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/11/2017,17:43,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/11/2017,17:46,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/11/2017,17:47,2426.00,2426.00,2426.00,2426.00,141,0,141.00
07/11/2017,17:48,2426.00,2426.00,2426.00,2426.00,2,0,2.00
07/11/2017,17:49,2426.00,2426.00,2426.00,2426.00,106,0,106.00
07/11/2017,17:50,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/11/2017,17:51,2426.00,2426.25,2426.00,2426.25,16,0,16.00
07/11/2017,17:52,2426.25,2426.25,2426.25,2426.25,89,0,89.00
07/11/2017,17:53,2426.25,2426.25,2426.00,2426.25,32,1,33.00
07/11/2017,17:55,2426.50,2426.50,2426.50,2426.50,14,0,14.00
07/11/2017,17:56,2426.50,2426.50,2426.50,2426.50,2,0,2.00
07/11/2017,17:58,2426.50,2426.50,2426.50,2426.50,2,0,2.00
07/11/2017,17:59,2426.25,2426.50,2426.25,2426.50,221,1,222.00
07/11/2017,18:00,2426.75,2426.75,2426.50,2426.50,9,3,12.00
07/11/2017,18:01,2426.75,2426.75,2426.50,2426.75,175,7,182.00
07/11/2017,18:02,2427.00,2427.25,2426.75,2427.25,393,1,394.00
07/11/2017,18:03,2427.25,2427.25,2427.00,2427.25,42,90,132.00
07/11/2017,18:04,2427.00,2427.00,2427.00,2427.00,0,79,79.00
07/11/2017,18:05,2427.00,2427.00,2427.00,2427.00,0,5,5.00
07/11/2017,18:06,2427.00,2427.00,2427.00,2427.00,0,8,8.00
07/11/2017,18:07,2426.75,2426.75,2426.75,2426.75,0,11,11.00
07/11/2017,18:08,2426.75,2426.75,2426.50,2426.50,0,102,102.00
07/11/2017,18:09,2426.75,2426.75,2426.50,2426.75,12,7,19.00
07/11/2017,18:10,2426.75,2426.75,2426.50,2426.75,4,1,5.00
07/11/2017,18:11,2426.75,2426.75,2426.50,2426.50,2,1,3.00
07/11/2017,18:12,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/11/2017,18:13,2426.50,2426.50,2426.50,2426.50,0,16,16.00
07/11/2017,18:14,2426.50,2426.50,2426.50,2426.50,0,1,1.00
07/11/2017,18:15,2426.50,2426.75,2426.50,2426.50,5,11,16.00
07/11/2017,18:16,2426.50,2426.75,2426.50,2426.75,3,1,4.00
07/11/2017,18:17,2426.75,2426.75,2426.50,2426.75,31,1,32.00
07/11/2017,18:18,2426.50,2426.50,2426.50,2426.50,0,2,2.00
07/11/2017,18:20,2426.75,2426.75,2426.50,2426.50,1,110,111.00
07/11/2017,18:21,2426.50,2426.50,2426.50,2426.50,0,17,17.00
07/11/2017,18:22,2426.50,2426.50,2426.25,2426.25,0,44,44.00
07/11/2017,18:23,2426.25,2426.50,2426.25,2426.25,2,3,5.00
07/11/2017,18:24,2426.25,2426.50,2426.25,2426.50,10,1,11.00
07/11/2017,18:25,2426.50,2426.50,2426.25,2426.25,72,2,74.00
07/11/2017,18:26,2426.50,2426.50,2426.50,2426.50,2,0,2.00
07/11/2017,18:27,2426.50,2426.50,2426.25,2426.25,4,1,5.00
07/11/2017,18:28,2426.50,2426.50,2426.25,2426.25,3,1,4.00
07/11/2017,18:29,2426.50,2426.50,2426.50,2426.50,2,0,2.00
07/11/2017,18:31,2426.50,2426.50,2426.25,2426.25,3,89,92.00
07/11/2017,18:32,2426.00,2426.25,2426.00,2426.25,4,4,8.00
07/11/2017,18:33,2426.25,2426.25,2426.25,2426.25,27,0,27.00
07/11/2017,18:34,2426.25,2426.25,2426.25,2426.25,2,0,2.00
07/11/2017,18:35,2426.25,2426.50,2426.25,2426.50,6,0,6.00
07/11/2017,18:36,2426.50,2426.50,2426.25,2426.25,5,1,6.00
07/11/2017,18:37,2426.50,2426.50,2426.25,2426.25,2,52,54.00
07/11/2017,18:38,2426.25,2426.25,2426.25,2426.25,0,10,10.00
07/11/2017,18:39,2426.25,2426.25,2426.25,2426.25,0,2,2.00
07/11/2017,18:40,2426.25,2426.25,2426.00,2426.00,0,5,5.00
07/11/2017,18:41,2426.00,2426.00,2426.00,2426.00,0,129,129.00
07/11/2017,18:42,2425.75,2426.00,2425.75,2426.00,17,6,23.00
07/11/2017,18:43,2426.00,2426.00,2426.00,2426.00,6,0,6.00
07/11/2017,18:44,2426.00,2426.00,2426.00,2426.00,1,0,1.00
07/11/2017,18:45,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/11/2017,18:46,2426.00,2426.25,2426.00,2426.25,1,9,10.00
07/11/2017,18:47,2426.25,2426.25,2426.00,2426.00,2,116,118.00
07/11/2017,18:48,2426.00,2426.00,2426.00,2426.00,0,42,42.00
07/11/2017,18:49,2426.00,2426.00,2426.00,2426.00,0,5,5.00
07/11/2017,18:50,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/11/2017,18:51,2426.00,2426.25,2426.00,2426.00,1,56,57.00
07/11/2017,18:52,2425.75,2425.75,2425.75,2425.75,0,7,7.00
07/11/2017,18:53,2426.00,2426.00,2425.50,2425.75,24,128,152.00
07/11/2017,18:54,2425.75,2425.75,2425.50,2425.50,1,6,7.00
07/11/2017,18:55,2425.50,2425.50,2425.50,2425.50,0,24,24.00
07/11/2017,18:56,2425.75,2425.75,2425.50,2425.50,2,7,9.00
07/11/2017,18:57,2425.75,2425.75,2425.50,2425.75,206,37,243.00
07/11/2017,18:58,2425.50,2425.75,2425.50,2425.75,6,24,30.00
07/11/2017,18:59,2425.75,2425.75,2425.75,2425.75,80,0,80.00
07/11/2017,19:00,2425.75,2425.75,2425.75,2425.75,7,0,7.00
07/11/2017,19:01,2425.50,2425.75,2425.25,2425.50,120,168,288.00
07/11/2017,19:02,2425.25,2425.75,2425.25,2425.75,84,6,90.00
07/11/2017,19:03,2425.75,2425.75,2425.50,2425.50,16,10,26.00
07/11/2017,19:04,2425.75,2425.75,2425.50,2425.50,3,22,25.00
07/11/2017,19:05,2425.50,2425.50,2425.25,2425.50,113,166,279.00
07/11/2017,19:06,2425.50,2425.50,2425.25,2425.50,94,3,97.00
07/11/2017,19:07,2425.50,2425.50,2425.50,2425.50,36,0,36.00
07/11/2017,19:08,2425.25,2425.50,2425.25,2425.50,473,52,525.00
07/11/2017,19:09,2425.25,2425.50,2425.25,2425.50,212,2,214.00
07/11/2017,19:10,2425.50,2425.75,2425.00,2425.25,90,85,175.00
07/11/2017,19:11,2425.25,2425.75,2425.00,2425.75,164,1,165.00
07/11/2017,19:12,2425.50,2425.75,2425.50,2425.50,5,12,17.00
07/11/2017,19:13,2425.50,2425.75,2425.50,2425.50,127,100,227.00
07/11/2017,19:14,2425.50,2425.50,2425.50,2425.50,0,57,57.00
07/11/2017,19:15,2425.50,2425.50,2425.50,2425.50,0,1,1.00
07/11/2017,19:16,2425.50,2425.75,2425.50,2425.50,9,17,26.00
07/11/2017,19:17,2425.50,2425.75,2425.50,2425.75,83,9,92.00
07/11/2017,19:18,2425.75,2426.00,2425.75,2425.75,99,58,157.00
07/11/2017,19:19,2425.75,2426.00,2425.50,2426.00,146,21,167.00
07/11/2017,19:20,2426.00,2426.00,2426.00,2426.00,53,0,53.00
07/11/2017,19:21,2426.00,2426.00,2425.75,2425.75,2,92,94.00
07/11/2017,19:22,2425.75,2426.00,2425.75,2425.75,23,151,174.00
07/11/2017,19:23,2426.00,2426.00,2426.00,2426.00,109,0,109.00
07/11/2017,19:25,2426.00,2426.00,2426.00,2426.00,48,0,48.00
07/11/2017,19:26,2426.00,2426.00,2426.00,2426.00,5,0,5.00
07/11/2017,19:27,2425.75,2425.75,2425.75,2425.75,0,3,3.00
07/11/2017,19:28,2425.75,2426.00,2425.75,2426.00,128,5,133.00
07/11/2017,19:29,2426.00,2426.00,2426.00,2426.00,3,0,3.00
07/11/2017,19:30,2426.25,2426.25,2426.00,2426.00,1,29,30.00
07/11/2017,19:31,2426.25,2426.25,2425.75,2425.75,127,83,210.00
07/11/2017,19:32,2426.00,2426.25,2426.00,2426.25,19,5,24.00
07/11/2017,19:33,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/11/2017,19:35,2426.25,2426.25,2425.75,2425.75,1,44,45.00
07/11/2017,19:36,2426.00,2426.00,2425.75,2425.75,34,1,35.00
07/11/2017,19:37,2426.00,2426.25,2426.00,2426.25,134,0,134.00
07/11/2017,19:38,2426.25,2426.25,2426.25,2426.25,5,0,5.00
07/11/2017,19:40,2426.00,2426.00,2425.75,2425.75,0,26,26.00
07/11/2017,19:41,2426.00,2426.00,2426.00,2426.00,126,0,126.00
07/11/2017,19:42,2425.75,2425.75,2425.75,2425.75,0,4,4.00
07/11/2017,19:43,2425.75,2425.75,2425.75,2425.75,0,8,8.00
07/11/2017,19:44,2425.75,2425.75,2425.75,2425.75,0,65,65.00
07/11/2017,19:45,2425.75,2425.75,2425.75,2425.75,0,6,6.00
07/11/2017,19:46,2425.50,2425.75,2425.50,2425.75,13,4,17.00
07/11/2017,19:47,2425.50,2425.50,2425.50,2425.50,0,86,86.00
07/11/2017,19:48,2425.50,2425.50,2425.50,2425.50,0,17,17.00
07/11/2017,19:49,2425.50,2425.50,2425.50,2425.50,0,9,9.00
07/11/2017,19:50,2425.50,2425.50,2425.50,2425.50,0,36,36.00
07/11/2017,19:51,2425.50,2425.50,2425.50,2425.50,0,85,85.00
07/11/2017,19:52,2425.25,2425.50,2425.25,2425.25,14,9,23.00
07/11/2017,19:53,2425.50,2425.50,2425.25,2425.25,3,131,134.00
07/11/2017,19:54,2425.25,2425.25,2425.00,2425.25,47,22,69.00
07/11/2017,19:55,2425.25,2425.25,2425.25,2425.25,43,0,43.00
07/11/2017,19:56,2425.00,2425.25,2425.00,2425.25,11,23,34.00
07/11/2017,19:57,2425.00,2425.00,2424.50,2424.50,36,596,632.00
07/11/2017,19:58,2424.50,2424.75,2424.25,2424.50,96,176,272.00
07/11/2017,19:59,2424.50,2424.75,2424.50,2424.50,3,5,8.00
07/11/2017,20:00,2424.50,2424.75,2424.25,2424.50,7,339,346.00
07/11/2017,20:01,2424.50,2424.50,2424.25,2424.25,33,48,81.00
07/11/2017,20:02,2424.25,2424.25,2423.75,2424.00,20,515,535.00
07/11/2017,20:03,2424.00,2424.00,2423.50,2423.50,90,806,896.00
07/11/2017,20:04,2423.25,2424.25,2423.25,2424.00,302,42,344.00
07/11/2017,20:05,2424.00,2424.50,2424.00,2424.00,106,299,405.00
07/11/2017,20:06,2424.00,2424.00,2423.75,2424.00,13,61,74.00
07/11/2017,20:07,2424.00,2424.00,2424.00,2424.00,15,0,15.00
07/11/2017,20:08,2424.00,2424.25,2424.00,2424.00,50,54,104.00
07/11/2017,20:09,2424.25,2424.25,2424.00,2424.25,5,11,16.00
07/11/2017,20:10,2424.25,2424.25,2424.00,2424.00,4,37,41.00
07/11/2017,20:11,2423.75,2424.25,2423.75,2424.00,201,12,213.00
07/11/2017,20:12,2424.25,2424.25,2424.25,2424.25,48,0,48.00
07/11/2017,20:13,2424.25,2424.25,2424.00,2424.00,1,5,6.00
07/11/2017,20:14,2424.25,2424.25,2424.25,2424.25,31,0,31.00
07/11/2017,20:15,2424.00,2424.25,2424.00,2424.25,9,14,23.00
07/11/2017,20:16,2424.25,2424.50,2424.00,2424.50,106,8,114.00
07/11/2017,20:17,2424.25,2424.50,2424.25,2424.25,7,13,20.00
07/11/2017,20:18,2424.50,2425.00,2424.50,2425.00,136,5,141.00
07/11/2017,20:19,2425.00,2425.25,2424.75,2425.00,114,170,284.00
07/11/2017,20:20,2425.00,2425.00,2425.00,2425.00,0,59,59.00
07/11/2017,20:21,2425.00,2425.00,2424.75,2424.75,5,110,115.00
07/11/2017,20:22,2424.75,2424.75,2424.50,2424.50,1,8,9.00
07/11/2017,20:23,2424.50,2425.00,2424.50,2424.75,103,48,151.00
07/11/2017,20:24,2424.50,2424.50,2424.50,2424.50,0,82,82.00
07/11/2017,20:25,2424.50,2424.50,2424.25,2424.50,8,149,157.00
07/11/2017,20:26,2424.25,2424.25,2424.25,2424.25,0,11,11.00
07/11/2017,20:27,2424.25,2424.50,2424.25,2424.25,8,15,23.00
07/11/2017,20:28,2424.25,2424.25,2424.25,2424.25,0,10,10.00
07/11/2017,20:29,2424.50,2424.50,2424.25,2424.50,2,6,8.00
07/11/2017,20:30,2424.25,2424.50,2424.25,2424.50,5,15,20.00
07/11/2017,20:31,2424.25,2424.75,2424.25,2424.50,85,25,110.00
07/11/2017,20:32,2424.50,2424.75,2424.50,2424.75,90,29,119.00
07/11/2017,20:33,2425.00,2425.00,2424.75,2425.00,158,140,298.00
07/11/2017,20:34,2425.00,2425.25,2425.00,2425.25,226,23,249.00
07/11/2017,20:35,2425.00,2425.25,2424.75,2424.75,1,138,139.00
07/11/2017,20:36,2424.75,2424.75,2424.50,2424.75,4,324,328.00
07/11/2017,20:37,2424.50,2424.50,2424.50,2424.50,0,60,60.00
07/11/2017,20:38,2424.50,2424.50,2424.50,2424.50,0,6,6.00
07/11/2017,20:39,2424.25,2424.75,2424.25,2424.50,42,6,48.00
07/11/2017,20:40,2424.50,2424.50,2424.50,2424.50,0,2,2.00
07/11/2017,20:41,2424.50,2424.50,2424.50,2424.50,0,93,93.00
07/11/2017,20:42,2424.50,2424.50,2424.25,2424.25,0,7,7.00
07/11/2017,20:43,2424.50,2424.50,2424.50,2424.50,6,0,6.00
07/11/2017,20:44,2424.50,2424.50,2424.25,2424.25,14,4,18.00
07/11/2017,20:45,2424.25,2424.50,2424.25,2424.50,70,3,73.00
07/11/2017,20:46,2424.50,2424.50,2424.50,2424.50,159,0,159.00
07/11/2017,20:47,2424.50,2424.50,2424.50,2424.50,12,0,12.00
07/11/2017,20:48,2424.75,2425.00,2424.75,2425.00,48,0,48.00
07/11/2017,20:49,2425.00,2425.00,2424.75,2424.75,14,1,15.00
07/11/2017,20:51,2424.75,2424.75,2424.50,2424.50,0,73,73.00
07/11/2017,20:52,2424.50,2424.50,2424.50,2424.50,0,8,8.00
07/11/2017,20:53,2424.50,2424.75,2424.50,2424.75,2,11,13.00
07/11/2017,20:54,2424.75,2424.75,2424.50,2424.50,2,5,7.00
07/11/2017,20:55,2424.50,2424.50,2424.50,2424.50,0,36,36.00
07/11/2017,20:56,2424.50,2424.50,2424.50,2424.50,0,98,98.00
07/11/2017,20:57,2424.50,2424.50,2424.50,2424.50,0,153,153.00
07/11/2017,20:58,2424.50,2424.50,2424.00,2424.50,58,131,189.00
07/11/2017,20:59,2424.50,2424.75,2424.50,2424.50,32,32,64.00
07/11/2017,21:00,2424.50,2424.75,2424.50,2424.75,1,1,2.00
07/11/2017,21:02,2424.50,2424.75,2424.50,2424.75,8,2,10.00
07/11/2017,21:03,2424.50,2425.00,2424.50,2424.75,110,7,117.00
07/11/2017,21:04,2424.75,2425.00,2424.75,2424.75,1,3,4.00
07/11/2017,21:05,2425.00,2425.00,2425.00,2425.00,3,0,3.00
07/11/2017,21:06,2424.75,2424.75,2424.75,2424.75,0,1,1.00
07/11/2017,21:07,2424.75,2424.75,2424.75,2424.75,0,11,11.00
07/11/2017,21:08,2424.75,2424.75,2424.75,2424.75,0,1,1.00
07/11/2017,21:09,2425.00,2425.00,2425.00,2425.00,127,0,127.00
07/11/2017,21:11,2424.75,2425.00,2424.75,2425.00,18,1,19.00
07/11/2017,21:12,2425.00,2425.00,2424.75,2424.75,6,11,17.00
07/11/2017,21:13,2425.00,2425.00,2424.75,2424.75,3,1,4.00
07/11/2017,21:15,2424.75,2424.75,2424.75,2424.75,0,129,129.00
07/11/2017,21:16,2424.75,2424.75,2424.75,2424.75,0,10,10.00
07/11/2017,21:17,2424.75,2424.75,2424.75,2424.75,0,129,129.00
07/11/2017,21:18,2425.00,2425.00,2425.00,2425.00,1,0,1.00
07/11/2017,21:19,2424.75,2425.00,2424.75,2425.00,1,11,12.00
07/11/2017,21:20,2424.75,2424.75,2424.50,2424.50,0,22,22.00
07/11/2017,21:21,2424.75,2424.75,2424.50,2424.50,2,1,3.00
07/11/2017,21:22,2424.75,2424.75,2424.50,2424.75,103,1,104.00
07/11/2017,21:23,2424.75,2424.75,2424.75,2424.75,4,0,4.00
07/11/2017,21:24,2424.75,2424.75,2424.75,2424.75,21,0,21.00
07/11/2017,21:25,2424.50,2424.75,2424.50,2424.50,1,135,136.00
07/11/2017,21:26,2424.25,2424.50,2424.25,2424.25,26,121,147.00
07/11/2017,21:27,2424.50,2424.50,2424.50,2424.50,3,0,3.00
07/11/2017,21:28,2424.50,2424.50,2424.00,2424.00,30,110,140.00
07/11/2017,21:29,2424.00,2424.50,2424.00,2424.50,129,2,131.00
07/11/2017,21:30,2424.50,2424.50,2424.25,2424.50,120,1,121.00
07/11/2017,21:31,2424.50,2424.50,2424.25,2424.25,76,131,207.00
07/11/2017,21:32,2424.25,2424.25,2424.25,2424.25,0,11,11.00
07/11/2017,21:33,2424.50,2424.75,2424.50,2424.75,69,11,80.00
07/11/2017,21:34,2424.75,2424.75,2424.50,2424.75,13,1,14.00
07/11/2017,21:35,2424.75,2424.75,2424.75,2424.75,11,0,11.00
07/11/2017,21:36,2424.50,2424.50,2424.50,2424.50,0,1,1.00
07/11/2017,21:37,2424.50,2424.50,2424.50,2424.50,0,1,1.00
07/11/2017,21:39,2424.75,2424.75,2424.50,2424.50,1,1,2.00
07/11/2017,21:40,2424.75,2424.75,2424.50,2424.75,3,5,8.00
07/11/2017,21:41,2424.50,2424.75,2424.50,2424.50,47,15,62.00
07/11/2017,21:42,2424.50,2424.50,2424.50,2424.50,0,1,1.00
07/11/2017,21:43,2424.50,2424.75,2424.25,2424.50,67,67,134.00
07/11/2017,21:44,2424.75,2425.00,2424.75,2425.00,129,0,129.00
07/11/2017,21:45,2424.75,2424.75,2424.75,2424.75,0,107,107.00
07/11/2017,21:46,2424.50,2424.75,2424.50,2424.75,2,3,5.00
07/11/2017,21:47,2424.75,2424.75,2424.50,2424.75,39,1,40.00
07/11/2017,21:48,2424.75,2424.75,2424.50,2424.50,5,10,15.00
07/11/2017,21:49,2424.75,2424.75,2424.75,2424.75,1,0,1.00
07/11/2017,21:50,2424.50,2424.50,2424.50,2424.50,0,151,151.00
07/11/2017,21:51,2424.75,2424.75,2424.75,2424.75,6,0,6.00
07/11/2017,21:52,2424.50,2424.50,2424.25,2424.25,0,79,79.00
07/11/2017,21:53,2424.50,2424.50,2424.25,2424.25,29,3,32.00
07/11/2017,21:54,2424.25,2424.50,2424.25,2424.25,4,8,12.00
07/11/2017,21:55,2424.50,2424.50,2424.50,2424.50,39,0,39.00
07/11/2017,21:56,2424.50,2424.50,2424.25,2424.25,15,1,16.00
07/11/2017,21:57,2424.50,2424.50,2424.50,2424.50,3,0,3.00
07/11/2017,21:58,2424.50,2424.50,2424.50,2424.50,2,0,2.00
07/11/2017,21:59,2424.50,2424.50,2424.25,2424.25,36,36,72.00
07/11/2017,22:00,2424.50,2424.50,2424.25,2424.25,1,1,2.00
07/11/2017,22:01,2424.50,2424.50,2424.25,2424.25,72,5,77.00
07/11/2017,22:02,2424.25,2424.50,2424.25,2424.25,89,12,101.00
07/11/2017,22:03,2424.50,2424.50,2424.50,2424.50,4,0,4.00
07/11/2017,22:04,2424.50,2424.50,2424.25,2424.25,19,2,21.00
07/11/2017,22:05,2424.50,2424.50,2424.00,2424.00,7,114,121.00
07/11/2017,22:06,2424.00,2424.25,2424.00,2424.00,6,3,9.00
07/11/2017,22:07,2424.00,2424.50,2424.00,2424.50,22,4,26.00
07/11/2017,22:08,2424.50,2424.50,2424.25,2424.50,48,83,131.00
07/11/2017,22:09,2424.50,2424.50,2424.50,2424.50,69,0,69.00
07/11/2017,22:10,2424.25,2424.25,2424.25,2424.25,0,74,74.00
07/11/2017,22:11,2424.25,2424.25,2424.25,2424.25,0,1,1.00
07/11/2017,22:12,2424.25,2424.25,2424.25,2424.25,0,3,3.00
07/11/2017,22:13,2424.25,2424.50,2424.25,2424.50,21,138,159.00
07/11/2017,22:14,2424.25,2424.25,2424.00,2424.00,0,212,212.00
07/11/2017,22:15,2424.25,2424.25,2424.00,2424.00,1,1,2.00
07/11/2017,22:16,2424.25,2424.25,2424.00,2424.00,1,1,2.00
07/11/2017,22:17,2424.25,2424.25,2424.00,2424.00,2,28,30.00
07/11/2017,22:18,2424.00,2424.00,2424.00,2424.00,0,4,4.00
07/11/2017,22:19,2424.25,2424.25,2424.00,2424.25,6,2,8.00
07/11/2017,22:20,2424.25,2424.25,2424.00,2424.00,4,13,17.00
07/11/2017,22:21,2424.00,2424.00,2423.75,2424.00,1,22,23.00
07/11/2017,22:22,2424.00,2424.25,2424.00,2424.00,98,60,158.00
07/11/2017,22:23,2424.00,2424.25,2424.00,2424.25,104,3,107.00
07/11/2017,22:24,2424.25,2424.75,2424.25,2424.75,220,1,221.00
07/11/2017,22:25,2424.75,2424.75,2424.75,2424.75,2,0,2.00
07/11/2017,22:26,2424.75,2424.75,2424.50,2424.50,4,9,13.00
07/11/2017,22:27,2424.50,2424.50,2424.25,2424.25,0,57,57.00
07/11/2017,22:28,2424.50,2424.50,2424.25,2424.25,1,48,49.00
07/11/2017,22:29,2424.50,2424.50,2424.50,2424.50,2,0,2.00
07/11/2017,22:30,2424.50,2424.50,2424.00,2424.00,2,43,45.00
07/11/2017,22:31,2424.00,2424.25,2424.00,2424.25,13,138,151.00
07/11/2017,22:32,2424.00,2424.00,2424.00,2424.00,0,1,1.00
07/11/2017,22:33,2424.00,2424.00,2424.00,2424.00,0,2,2.00
07/11/2017,22:35,2424.25,2424.25,2424.00,2424.00,5,134,139.00
07/11/2017,22:36,2424.00,2424.00,2424.00,2424.00,0,1,1.00
07/11/2017,22:37,2424.25,2424.25,2424.00,2424.00,5,1,6.00
07/11/2017,22:38,2424.00,2424.00,2424.00,2424.00,0,5,5.00
07/11/2017,22:39,2424.00,2424.00,2424.00,2424.00,0,4,4.00
07/11/2017,22:40,2424.25,2424.25,2424.25,2424.25,2,0,2.00
07/11/2017,22:41,2424.25,2424.25,2424.00,2424.25,3,4,7.00
07/11/2017,22:42,2424.00,2424.00,2424.00,2424.00,0,1,1.00
07/11/2017,22:45,2424.25,2424.25,2424.00,2424.00,1,1,2.00
07/11/2017,22:46,2424.00,2424.00,2424.00,2424.00,0,5,5.00
07/11/2017,22:47,2424.25,2424.25,2424.00,2424.00,4,2,6.00
07/11/2017,22:48,2424.00,2424.25,2424.00,2424.00,1,245,246.00
07/11/2017,22:49,2424.00,2424.00,2424.00,2424.00,0,3,3.00
07/11/2017,22:50,2424.25,2424.25,2424.00,2424.00,1,2,3.00
07/11/2017,22:51,2424.00,2424.00,2423.50,2423.50,0,208,208.00
07/11/2017,22:52,2423.75,2423.75,2423.25,2423.50,5,150,155.00
07/11/2017,22:53,2423.50,2423.75,2423.50,2423.50,110,12,122.00
07/11/2017,22:54,2423.50,2423.50,2423.50,2423.50,0,1,1.00
07/11/2017,22:55,2423.75,2423.75,2423.50,2423.50,4,40,44.00
07/11/2017,22:56,2423.50,2423.75,2423.50,2423.75,3,2,5.00
07/11/2017,22:57,2423.50,2423.50,2423.50,2423.50,0,74,74.00
07/11/2017,22:58,2423.75,2423.75,2423.75,2423.75,71,0,71.00
07/11/2017,22:59,2423.75,2423.75,2423.75,2423.75,127,0,127.00
07/11/2017,23:00,2423.75,2423.75,2423.50,2423.75,26,136,162.00
07/11/2017,23:01,2423.75,2423.75,2423.75,2423.75,5,0,5.00
07/11/2017,23:02,2423.75,2423.75,2423.75,2423.75,24,0,24.00
07/11/2017,23:03,2424.00,2424.00,2424.00,2424.00,14,0,14.00
07/11/2017,23:06,2424.00,2424.25,2424.00,2424.25,100,0,100.00
07/11/2017,23:07,2424.25,2424.25,2424.25,2424.25,5,0,5.00
07/11/2017,23:08,2424.00,2424.25,2424.00,2424.25,7,3,10.00
07/11/2017,23:10,2424.25,2424.25,2424.25,2424.25,1,0,1.00
07/11/2017,23:11,2424.25,2424.25,2424.00,2424.25,7,2,9.00
07/11/2017,23:13,2424.00,2424.00,2424.00,2424.00,0,60,60.00
07/11/2017,23:15,2424.00,2424.00,2424.00,2424.00,0,31,31.00
07/11/2017,23:16,2424.25,2424.25,2424.25,2424.25,18,0,18.00
07/11/2017,23:17,2424.00,2424.00,2424.00,2424.00,0,1,1.00
07/11/2017,23:18,2424.25,2424.25,2424.25,2424.25,1,0,1.00
07/11/2017,23:19,2424.25,2424.25,2424.25,2424.25,12,0,12.00
07/11/2017,23:20,2424.00,2424.00,2424.00,2424.00,0,5,5.00
07/11/2017,23:21,2424.25,2424.50,2424.25,2424.25,52,2,54.00
07/11/2017,23:22,2424.25,2424.25,2424.25,2424.25,0,2,2.00
07/11/2017,23:23,2424.50,2424.50,2424.50,2424.50,4,0,4.00
07/11/2017,23:24,2424.50,2424.50,2424.50,2424.50,3,0,3.00
07/11/2017,23:25,2424.50,2424.50,2424.50,2424.50,4,0,4.00
07/11/2017,23:26,2424.25,2424.50,2424.25,2424.50,1,10,11.00
07/11/2017,23:27,2424.50,2424.50,2424.50,2424.50,7,0,7.00
07/11/2017,23:28,2424.25,2424.50,2424.25,2424.50,4,4,8.00
07/11/2017,23:29,2424.25,2424.50,2424.25,2424.50,22,5,27.00
07/11/2017,23:30,2424.50,2424.50,2424.50,2424.50,3,0,3.00
07/11/2017,23:31,2424.50,2424.50,2424.50,2424.50,8,0,8.00
07/11/2017,23:33,2424.50,2424.50,2424.50,2424.50,4,0,4.00
07/11/2017,23:34,2424.25,2424.50,2424.25,2424.50,4,2,6.00
07/11/2017,23:35,2424.25,2424.50,2424.25,2424.50,5,4,9.00
07/11/2017,23:36,2424.25,2424.25,2424.25,2424.25,0,2,2.00
07/11/2017,23:37,2424.25,2424.25,2424.25,2424.25,0,3,3.00
07/11/2017,23:39,2424.25,2424.25,2424.00,2424.00,0,94,94.00
07/11/2017,23:40,2424.00,2424.00,2424.00,2424.00,0,1,1.00
07/11/2017,23:41,2424.25,2424.25,2424.25,2424.25,4,0,4.00
07/11/2017,23:43,2424.25,2424.25,2424.25,2424.25,4,0,4.00
07/11/2017,23:44,2424.25,2424.25,2424.25,2424.25,11,0,11.00
07/11/2017,23:45,2424.25,2424.25,2424.25,2424.25,4,0,4.00
07/11/2017,23:47,2424.00,2424.00,2424.00,2424.00,0,2,2.00
07/11/2017,23:48,2424.25,2424.25,2424.00,2424.25,10,3,13.00
07/11/2017,23:49,2424.25,2424.25,2424.25,2424.25,2,0,2.00
07/11/2017,23:50,2424.25,2424.25,2424.00,2424.25,18,1,19.00
07/11/2017,23:51,2424.25,2424.25,2424.25,2424.25,2,0,2.00
07/11/2017,23:52,2424.25,2424.50,2424.25,2424.50,245,0,245.00
07/11/2017,23:55,2424.50,2424.50,2424.25,2424.25,1,8,9.00
07/11/2017,23:56,2424.25,2424.25,2424.25,2424.25,0,1,1.00
07/11/2017,23:57,2424.25,2424.25,2424.25,2424.25,0,2,2.00
07/11/2017,23:58,2424.25,2424.50,2424.25,2424.50,2,1,3.00
07/11/2017,23:59,2424.25,2424.50,2424.25,2424.50,1,1,2.00
07/12/2017,00:00,2424.25,2424.25,2424.25,2424.25,0,2,2.00
07/12/2017,00:01,2424.50,2424.50,2424.25,2424.50,18,1,19.00
07/12/2017,00:02,2424.50,2424.50,2424.50,2424.50,59,0,59.00
07/12/2017,00:03,2424.75,2424.75,2424.75,2424.75,3,0,3.00
07/12/2017,00:04,2424.75,2424.75,2424.50,2424.50,2,3,5.00
07/12/2017,00:05,2424.75,2424.75,2424.75,2424.75,58,0,58.00
07/12/2017,00:06,2424.75,2424.75,2424.75,2424.75,2,0,2.00
07/12/2017,00:07,2424.75,2425.00,2424.50,2424.50,169,72,241.00
07/12/2017,00:09,2424.50,2424.50,2424.50,2424.50,0,94,94.00
07/12/2017,00:10,2424.25,2424.50,2424.25,2424.25,2,17,19.00
07/12/2017,00:12,2424.50,2424.50,2424.50,2424.50,5,0,5.00
07/12/2017,00:13,2424.50,2424.50,2424.50,2424.50,5,0,5.00
07/12/2017,00:15,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/12/2017,00:16,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/12/2017,00:17,2424.50,2424.50,2424.50,2424.50,8,0,8.00
07/12/2017,00:18,2424.50,2424.50,2424.50,2424.50,3,0,3.00
07/12/2017,00:19,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/12/2017,00:20,2424.50,2424.50,2424.25,2424.25,7,1,8.00
07/12/2017,00:22,2424.50,2424.50,2424.25,2424.50,4,3,7.00
07/12/2017,00:23,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/12/2017,00:24,2424.50,2424.50,2424.50,2424.50,1,0,1.00
07/12/2017,00:25,2424.25,2424.50,2424.25,2424.50,5,3,8.00
07/12/2017,00:26,2424.50,2424.50,2424.50,2424.50,2,0,2.00
07/12/2017,00:27,2424.50,2424.50,2424.50,2424.50,2,0,2.00
07/12/2017,00:28,2424.25,2424.25,2424.25,2424.25,0,18,18.00
07/12/2017,00:29,2424.50,2425.00,2424.50,2425.00,445,1,446.00
07/12/2017,00:30,2425.00,2425.00,2425.00,2425.00,337,0,337.00
07/12/2017,00:31,2425.00,2425.00,2424.75,2425.00,17,4,21.00
07/12/2017,00:32,2425.00,2425.00,2424.75,2424.75,1,324,325.00
07/12/2017,00:33,2424.75,2424.75,2424.75,2424.75,0,1,1.00
07/12/2017,00:34,2424.75,2424.75,2424.75,2424.75,0,3,3.00
07/12/2017,00:35,2425.00,2425.00,2424.75,2424.75,1,9,10.00
07/12/2017,00:36,2424.75,2424.75,2424.75,2424.75,0,3,3.00
07/12/2017,00:37,2425.00,2425.00,2425.00,2425.00,1,0,1.00
07/12/2017,00:38,2425.00,2425.00,2425.00,2425.00,1,0,1.00
07/12/2017,00:40,2425.00,2425.00,2425.00,2425.00,32,0,32.00
07/12/2017,00:41,2424.75,2425.00,2424.75,2425.00,2,11,13.00
07/12/2017,00:42,2425.00,2425.00,2425.00,2425.00,118,0,118.00
07/12/2017,00:43,2425.25,2425.25,2425.25,2425.25,12,0,12.00
07/12/2017,00:44,2425.25,2425.25,2425.25,2425.25,1,0,1.00
07/12/2017,00:45,2425.25,2425.25,2425.00,2425.00,1,1,2.00
07/12/2017,00:46,2425.00,2425.00,2425.00,2425.00,0,114,114.00
07/12/2017,00:47,2425.00,2425.00,2425.00,2425.00,0,2,2.00
07/12/2017,00:48,2425.00,2425.00,2425.00,2425.00,0,6,6.00
07/12/2017,00:49,2424.75,2425.00,2424.75,2425.00,2,2,4.00
07/12/2017,00:50,2424.75,2425.00,2424.75,2425.00,5,10,15.00
07/12/2017,00:51,2425.00,2425.00,2425.00,2425.00,6,0,6.00
07/12/2017,00:52,2425.00,2425.00,2425.00,2425.00,2,0,2.00
07/12/2017,00:53,2425.00,2425.00,2425.00,2425.00,18,0,18.00
07/12/2017,00:54,2425.00,2425.00,2425.00,2425.00,21,0,21.00
07/12/2017,00:55,2425.00,2425.00,2424.75,2424.75,5,1,6.00
07/12/2017,00:56,2425.00,2425.00,2424.75,2425.00,9,220,229.00
07/12/2017,00:57,2424.75,2424.75,2424.75,2424.75,0,1,1.00
07/12/2017,00:58,2424.75,2424.75,2424.75,2424.75,0,84,84.00
07/12/2017,00:59,2424.75,2424.75,2424.75,2424.75,0,64,64.00
07/12/2017,01:00,2424.75,2424.75,2424.50,2424.50,68,119,187.00
07/12/2017,01:01,2424.50,2424.75,2424.00,2424.25,64,379,443.00
07/12/2017,01:02,2424.25,2424.25,2424.00,2424.00,12,122,134.00
07/12/2017,01:03,2423.75,2423.75,2423.50,2423.75,23,255,278.00
07/12/2017,01:04,2423.75,2424.00,2423.75,2423.75,254,179,433.00
07/12/2017,01:05,2424.00,2424.25,2423.75,2424.25,86,49,135.00
07/12/2017,01:06,2424.25,2424.25,2424.00,2424.25,9,3,12.00
07/12/2017,01:07,2424.00,2424.25,2424.00,2424.00,3,185,188.00
07/12/2017,01:08,2424.25,2424.25,2424.25,2424.25,251,0,251.00
07/12/2017,01:09,2424.00,2424.25,2424.00,2424.00,3,12,15.00
07/12/2017,01:10,2424.25,2424.25,2424.00,2424.25,14,4,18.00
07/12/2017,01:11,2424.25,2424.25,2424.00,2424.00,15,8,23.00
07/12/2017,01:12,2424.25,2424.25,2423.75,2424.00,50,91,141.00
07/12/2017,01:13,2424.25,2424.25,2424.00,2424.00,2,19,21.00
07/12/2017,01:14,2424.00,2424.00,2423.75,2424.00,7,65,72.00
07/12/2017,01:15,2423.75,2424.00,2423.75,2424.00,10,8,18.00
07/12/2017,01:16,2424.00,2424.00,2423.75,2423.75,7,16,23.00
07/12/2017,01:17,2424.00,2424.00,2423.75,2424.00,8,1,9.00
07/12/2017,01:18,2423.75,2423.75,2423.75,2423.75,0,4,4.00
07/12/2017,01:19,2423.75,2424.00,2423.75,2424.00,1,8,9.00
07/12/2017,01:20,2423.75,2424.00,2423.75,2423.75,6,16,22.00
07/12/2017,01:21,2423.75,2424.25,2423.75,2424.00,146,4,150.00
07/12/2017,01:22,2424.25,2424.25,2424.00,2424.00,12,4,16.00
07/12/2017,01:23,2424.00,2424.25,2424.00,2424.25,2,9,11.00
07/12/2017,01:24,2424.25,2424.25,2424.00,2424.25,22,2,24.00
07/12/2017,01:25,2424.00,2424.25,2424.00,2424.00,2,12,14.00
07/12/2017,01:26,2424.25,2424.25,2424.25,2424.25,160,0,160.00
07/12/2017,01:27,2424.25,2424.50,2424.00,2424.00,7,79,86.00
07/12/2017,01:28,2424.00,2424.25,2424.00,2424.00,1,34,35.00
07/12/2017,01:29,2424.00,2424.50,2424.00,2424.50,236,25,261.00
07/12/2017,01:30,2424.25,2424.50,2424.25,2424.25,3,36,39.00
07/12/2017,01:31,2424.50,2424.75,2424.50,2424.75,225,31,256.00
07/12/2017,01:32,2424.75,2425.00,2424.75,2425.00,66,1,67.00
07/12/2017,01:33,2425.00,2425.25,2424.50,2424.50,82,107,189.00
07/12/2017,01:34,2424.50,2424.75,2424.50,2424.50,5,242,247.00
07/12/2017,01:35,2424.50,2424.50,2424.50,2424.50,0,192,192.00
07/12/2017,01:36,2424.50,2424.50,2424.50,2424.50,0,6,6.00
07/12/2017,01:37,2424.75,2425.00,2424.75,2425.00,75,0,75.00
07/12/2017,01:38,2424.75,2425.00,2424.75,2425.00,6,1,7.00
07/12/2017,01:39,2424.75,2425.00,2424.75,2425.00,3,1,4.00
07/12/2017,01:40,2424.75,2424.75,2424.75,2424.75,0,170,170.00
07/12/2017,01:41,2424.75,2424.75,2424.50,2424.50,1,110,111.00
07/12/2017,01:42,2424.25,2424.50,2424.25,2424.50,30,1,31.00
07/12/2017,01:43,2424.75,2424.75,2424.50,2424.50,4,103,107.00
07/12/2017,01:44,2424.50,2424.50,2424.50,2424.50,0,101,101.00
07/12/2017,01:45,2424.50,2424.50,2424.25,2424.25,119,76,195.00
07/12/2017,01:46,2424.50,2424.50,2424.25,2424.50,7,4,11.00
07/12/2017,01:47,2424.50,2424.50,2424.50,2424.50,9,0,9.00
07/12/2017,01:48,2424.50,2424.50,2424.25,2424.25,44,3,47.00
07/12/2017,01:49,2424.50,2424.50,2424.50,2424.50,13,0,13.00
07/12/2017,01:50,2424.50,2424.50,2424.25,2424.50,8,5,13.00
07/12/2017,01:51,2424.50,2424.50,2424.50,2424.50,85,0,85.00
07/12/2017,01:52,2424.75,2424.75,2424.50,2424.75,95,60,155.00
07/12/2017,01:53,2424.75,2424.75,2424.50,2424.75,9,1,10.00
07/12/2017,01:54,2424.75,2424.75,2424.75,2424.75,7,0,7.00
07/12/2017,01:55,2424.75,2424.75,2424.50,2424.50,17,3,20.00
07/12/2017,01:56,2424.50,2424.75,2424.50,2424.75,4,2,6.00
07/12/2017,01:57,2424.50,2424.50,2424.25,2424.25,0,224,224.00
07/12/2017,01:58,2424.25,2424.50,2424.25,2424.50,2,6,8.00
07/12/2017,01:59,2424.25,2424.50,2424.25,2424.50,2,6,8.00
07/12/2017,02:00,2424.50,2424.75,2424.50,2424.75,113,0,113.00
07/12/2017,02:01,2424.50,2424.50,2424.25,2424.50,429,371,800.00
07/12/2017,02:02,2424.50,2424.75,2424.50,2424.50,97,139,236.00
07/12/2017,02:03,2424.50,2424.50,2424.00,2424.00,11,219,230.00
07/12/2017,02:04,2424.00,2425.00,2424.00,2424.75,642,170,812.00
07/12/2017,02:05,2424.75,2425.00,2424.75,2424.75,2,124,126.00
07/12/2017,02:06,2424.75,2425.00,2424.50,2424.50,418,148,566.00
07/12/2017,02:07,2424.50,2425.25,2424.50,2424.50,241,260,501.00
07/12/2017,02:08,2424.75,2425.00,2424.75,2424.75,204,1,205.00
07/12/2017,02:09,2424.75,2424.75,2424.75,2424.75,0,48,48.00
07/12/2017,02:10,2424.50,2425.00,2424.50,2425.00,409,4,413.00
07/12/2017,02:11,2425.00,2425.00,2424.75,2424.75,144,237,381.00
07/12/2017,02:12,2425.00,2425.00,2424.75,2424.75,237,6,243.00
07/12/2017,02:13,2425.00,2425.25,2425.00,2425.25,117,3,120.00
07/12/2017,02:14,2425.00,2425.25,2425.00,2425.00,23,155,178.00
07/12/2017,02:15,2425.00,2425.00,2424.75,2425.00,129,89,218.00
07/12/2017,02:16,2425.00,2425.25,2425.00,2425.00,36,9,45.00
07/12/2017,02:17,2425.00,2425.25,2424.75,2424.75,34,178,212.00
07/12/2017,02:18,2424.75,2425.25,2424.75,2425.25,378,21,399.00
07/12/2017,02:19,2425.50,2425.50,2425.25,2425.50,569,34,603.00
07/12/2017,02:20,2425.50,2425.75,2425.50,2425.75,395,27,422.00
07/12/2017,02:21,2425.50,2425.50,2425.25,2425.25,172,131,303.00
07/12/2017,02:22,2425.50,2425.50,2425.50,2425.50,105,0,105.00
07/12/2017,02:23,2425.50,2425.50,2424.75,2424.75,22,227,249.00
07/12/2017,02:24,2424.75,2425.25,2424.75,2425.00,126,17,143.00
07/12/2017,02:25,2425.00,2425.25,2425.00,2425.00,3,28,31.00
07/12/2017,02:26,2425.00,2425.25,2425.00,2425.25,7,233,240.00
07/12/2017,02:27,2425.00,2425.00,2425.00,2425.00,0,191,191.00
07/12/2017,02:28,2425.00,2425.00,2424.75,2425.00,184,34,218.00
07/12/2017,02:29,2425.00,2425.00,2425.00,2425.00,80,0,80.00
07/12/2017,02:30,2425.25,2425.25,2425.00,2425.25,211,1,212.00
07/12/2017,02:31,2425.25,2425.50,2425.25,2425.50,193,0,193.00
07/12/2017,02:32,2425.50,2425.50,2425.25,2425.50,345,2,347.00
07/12/2017,02:33,2425.50,2425.50,2425.25,2425.25,68,15,83.00
07/12/2017,02:34,2425.25,2425.50,2425.25,2425.25,177,10,187.00
07/12/2017,02:35,2425.25,2425.50,2425.25,2425.50,16,253,269.00
07/12/2017,02:36,2425.50,2425.50,2425.50,2425.50,151,0,151.00
07/12/2017,02:37,2425.25,2426.25,2425.25,2426.25,572,8,580.00
07/12/2017,02:38,2426.00,2426.00,2425.75,2426.00,75,74,149.00
07/12/2017,02:39,2426.00,2426.00,2426.00,2426.00,34,0,34.00
07/12/2017,02:40,2426.00,2426.00,2425.75,2426.00,102,93,195.00
07/12/2017,02:41,2425.75,2426.00,2425.75,2426.00,24,71,95.00
07/12/2017,02:42,2426.00,2426.00,2425.75,2425.75,215,221,436.00
07/12/2017,02:43,2425.75,2425.75,2425.50,2425.50,10,237,247.00
07/12/2017,02:44,2425.50,2425.50,2425.25,2425.50,97,9,106.00
07/12/2017,02:45,2425.50,2425.50,2425.50,2425.50,32,0,32.00
07/12/2017,02:46,2425.75,2426.00,2425.75,2426.00,351,0,351.00
07/12/2017,02:47,2426.00,2426.00,2425.75,2426.00,161,1,162.00
07/12/2017,02:48,2426.00,2426.25,2426.00,2426.25,64,0,64.00
07/12/2017,02:49,2426.00,2426.25,2426.00,2426.25,430,7,437.00
07/12/2017,02:50,2426.25,2426.50,2426.25,2426.25,48,22,70.00
07/12/2017,02:51,2426.25,2426.50,2426.25,2426.25,185,255,440.00
07/12/2017,02:52,2426.50,2426.50,2426.00,2426.25,41,103,144.00
07/12/2017,02:53,2426.25,2426.25,2426.00,2426.25,175,1,176.00
07/12/2017,02:54,2426.00,2426.25,2426.00,2426.00,4,7,11.00
07/12/2017,02:55,2426.00,2426.00,2425.75,2426.00,61,352,413.00
07/12/2017,02:56,2426.25,2426.25,2426.00,2426.00,11,1,12.00
07/12/2017,02:57,2426.25,2426.25,2426.00,2426.00,6,13,19.00
07/12/2017,02:58,2426.00,2426.25,2425.75,2426.00,7,298,305.00
07/12/2017,02:59,2426.00,2426.00,2425.75,2425.75,7,19,26.00
07/12/2017,03:00,2425.75,2426.00,2425.75,2425.75,1,25,26.00
07/12/2017,03:01,2425.75,2426.00,2425.75,2426.00,9,17,26.00
07/12/2017,03:02,2426.00,2426.25,2426.00,2426.25,144,0,144.00
07/12/2017,03:03,2426.00,2426.25,2426.00,2426.25,3,120,123.00
07/12/2017,03:04,2426.00,2426.25,2426.00,2426.25,41,1,42.00
07/12/2017,03:05,2426.00,2426.25,2426.00,2426.00,20,91,111.00
07/12/2017,03:06,2425.75,2426.00,2425.75,2425.75,11,169,180.00
07/12/2017,03:07,2425.75,2425.75,2425.75,2425.75,0,8,8.00
07/12/2017,03:08,2425.75,2425.75,2425.50,2425.75,61,116,177.00
07/12/2017,03:09,2425.75,2425.75,2425.25,2425.50,68,214,282.00
07/12/2017,03:10,2425.50,2425.75,2425.25,2425.50,369,12,381.00
07/12/2017,03:11,2425.75,2425.75,2425.50,2425.50,50,245,295.00
07/12/2017,03:12,2425.25,2425.50,2425.25,2425.50,25,4,29.00
07/12/2017,03:13,2425.50,2425.50,2425.25,2425.50,112,3,115.00
07/12/2017,03:14,2425.50,2425.50,2425.25,2425.25,5,2,7.00
07/12/2017,03:15,2425.50,2425.50,2425.25,2425.50,208,4,212.00
07/12/2017,03:16,2425.50,2425.75,2425.50,2425.50,11,2,13.00
07/12/2017,03:17,2425.50,2425.75,2425.50,2425.75,16,3,19.00
07/12/2017,03:18,2425.75,2425.75,2425.25,2425.50,4,165,169.00
07/12/2017,03:19,2425.25,2425.75,2425.25,2425.75,84,5,89.00
07/12/2017,03:20,2425.75,2425.75,2425.50,2425.50,16,3,19.00
07/12/2017,03:21,2425.50,2425.75,2425.50,2425.50,154,25,179.00
07/12/2017,03:22,2425.50,2425.75,2425.50,2425.50,4,119,123.00
07/12/2017,03:23,2425.50,2425.75,2425.25,2425.75,85,4,89.00
07/12/2017,03:24,2425.50,2425.75,2425.50,2425.50,1,136,137.00
07/12/2017,03:25,2425.25,2425.75,2425.25,2425.50,92,6,98.00
07/12/2017,03:26,2425.75,2425.75,2425.50,2425.50,2,33,35.00
07/12/2017,03:27,2425.75,2425.75,2425.50,2425.75,181,10,191.00
07/12/2017,03:28,2425.75,2425.75,2425.50,2425.75,12,155,167.00
07/12/2017,03:29,2425.50,2425.75,2425.50,2425.75,115,2,117.00
07/12/2017,03:30,2425.75,2425.75,2425.50,2425.75,135,1,136.00
07/12/2017,03:31,2425.75,2425.75,2425.50,2425.50,103,138,241.00
07/12/2017,03:32,2425.50,2425.75,2425.50,2425.50,1,180,181.00
07/12/2017,03:33,2425.50,2425.50,2425.25,2425.50,66,27,93.00
07/12/2017,03:34,2425.25,2425.50,2425.25,2425.50,42,15,57.00
07/12/2017,03:35,2425.50,2425.75,2425.50,2425.50,24,4,28.00
07/12/2017,03:36,2425.50,2426.25,2425.50,2426.25,338,6,344.00
07/12/2017,03:37,2426.00,2426.25,2426.00,2426.00,44,191,235.00
07/12/2017,03:38,2426.00,2426.00,2425.75,2426.00,1,177,178.00
07/12/2017,03:39,2426.00,2426.00,2425.75,2426.00,63,1,64.00
07/12/2017,03:40,2426.00,2426.00,2425.75,2426.00,96,11,107.00
07/12/2017,03:41,2426.00,2426.25,2426.00,2426.25,11,51,62.00
07/12/2017,03:42,2426.00,2426.25,2426.00,2426.25,3,10,13.00
07/12/2017,03:43,2426.25,2426.25,2426.25,2426.25,1,0,1.00
07/12/2017,03:44,2426.25,2426.25,2425.75,2426.00,4,84,88.00
07/12/2017,03:45,2425.75,2426.00,2425.75,2426.00,224,3,227.00
07/12/2017,03:46,2425.75,2426.00,2425.75,2426.00,134,5,139.00
07/12/2017,03:47,2425.75,2425.75,2425.75,2425.75,0,37,37.00
07/12/2017,03:48,2425.75,2426.00,2425.75,2426.00,29,1,30.00
07/12/2017,03:49,2426.00,2426.00,2425.75,2426.00,21,1,22.00
07/12/2017,03:50,2425.75,2426.00,2425.75,2426.00,116,3,119.00
07/12/2017,03:51,2426.00,2426.25,2426.00,2426.00,39,3,42.00
07/12/2017,03:52,2426.00,2426.00,2426.00,2426.00,0,2,2.00
07/12/2017,03:53,2426.25,2426.25,2426.25,2426.25,14,0,14.00
07/12/2017,03:54,2426.00,2426.00,2426.00,2426.00,0,4,4.00
07/12/2017,03:55,2426.00,2426.25,2426.00,2426.25,5,2,7.00
07/12/2017,03:56,2426.00,2426.25,2426.00,2426.00,1,8,9.00
07/12/2017,03:57,2426.00,2426.25,2425.75,2426.25,109,98,207.00
07/12/2017,03:58,2426.00,2426.00,2425.75,2425.75,17,46,63.00
07/12/2017,03:59,2425.75,2426.00,2425.75,2425.75,3,28,31.00
07/12/2017,04:00,2425.75,2426.00,2425.75,2426.00,6,10,16.00
07/12/2017,04:01,2425.75,2426.25,2425.75,2426.00,282,21,303.00
07/12/2017,04:02,2426.00,2426.00,2425.75,2425.75,21,63,84.00
07/12/2017,04:03,2425.75,2425.75,2425.25,2425.50,6,444,450.00
07/12/2017,04:04,2425.50,2425.50,2425.25,2425.50,113,1,114.00
07/12/2017,04:05,2425.75,2425.75,2425.00,2425.25,84,174,258.00
07/12/2017,04:06,2425.50,2426.00,2425.25,2426.00,316,10,326.00
07/12/2017,04:07,2426.00,2426.25,2426.00,2426.00,3,274,277.00
07/12/2017,04:08,2426.00,2426.25,2426.00,2426.25,275,48,323.00
07/12/2017,04:09,2426.25,2426.25,2426.00,2426.00,3,16,19.00
07/12/2017,04:10,2426.00,2426.25,2426.00,2426.25,10,83,93.00
07/12/2017,04:11,2426.25,2426.25,2426.00,2426.25,58,2,60.00
07/12/2017,04:12,2426.00,2426.00,2426.00,2426.00,0,3,3.00
07/12/2017,04:13,2426.00,2426.25,2426.00,2426.00,4,4,8.00
07/12/2017,04:14,2426.00,2426.25,2426.00,2426.00,2,3,5.00
07/12/2017,04:15,2426.00,2426.25,2426.00,2426.00,8,180,188.00
07/12/2017,04:16,2426.00,2426.00,2426.00,2426.00,0,119,119.00
07/12/2017,04:17,2426.00,2426.25,2426.00,2426.00,1,99,100.00
07/12/2017,04:18,2425.75,2426.00,2425.75,2425.75,2,2,4.00
07/12/2017,04:19,2425.75,2425.75,2425.50,2425.75,2,171,173.00
07/12/2017,04:20,2425.75,2425.75,2425.50,2425.75,124,2,126.00
07/12/2017,04:21,2425.75,2425.75,2425.75,2425.75,94,0,94.00
07/12/2017,04:22,2426.00,2426.25,2426.00,2426.25,195,0,195.00
07/12/2017,04:23,2426.00,2426.00,2426.00,2426.00,0,1,1.00
07/12/2017,04:24,2426.00,2426.50,2426.00,2426.50,275,2,277.00
07/12/2017,04:25,2426.50,2426.75,2426.50,2426.50,137,126,263.00
07/12/2017,04:26,2426.50,2426.50,2426.25,2426.50,219,3,222.00
07/12/2017,04:27,2426.50,2426.75,2426.50,2426.50,12,442,454.00
07/12/2017,04:28,2426.50,2426.50,2426.25,2426.25,6,177,183.00
07/12/2017,04:29,2426.50,2426.50,2426.25,2426.25,10,23,33.00
07/12/2017,04:30,2426.25,2426.50,2426.25,2426.50,85,28,113.00
07/12/2017,04:31,2426.50,2426.75,2426.25,2426.50,191,63,254.00
07/12/2017,04:32,2426.75,2426.75,2426.25,2426.50,174,274,448.00
07/12/2017,04:33,2426.25,2426.50,2426.25,2426.25,4,114,118.00
07/12/2017,04:34,2426.25,2426.50,2426.00,2426.00,7,144,151.00
07/12/2017,04:35,2426.25,2426.50,2426.25,2426.25,199,1,200.00
07/12/2017,04:36,2426.50,2426.50,2426.25,2426.25,27,20,47.00
07/12/2017,04:37,2426.25,2426.50,2426.25,2426.25,20,4,24.00
07/12/2017,04:38,2426.50,2426.50,2426.25,2426.25,9,24,33.00
07/12/2017,04:39,2426.50,2426.75,2426.50,2426.75,185,46,231.00
07/12/2017,04:40,2426.50,2426.75,2426.25,2426.25,4,108,112.00
07/12/2017,04:41,2426.25,2426.75,2426.25,2426.75,69,1,70.00
07/12/2017,04:42,2426.75,2427.00,2426.50,2427.00,403,12,415.00
07/12/2017,04:43,2426.75,2426.75,2426.50,2426.75,115,124,239.00
07/12/2017,04:44,2426.75,2427.00,2426.75,2426.75,9,589,598.00
07/12/2017,04:45,2426.75,2426.75,2426.50,2426.75,24,26,50.00
07/12/2017,04:46,2426.75,2426.75,2426.50,2426.75,105,60,165.00
07/12/2017,04:47,2426.50,2427.75,2426.50,2427.50,1099,328,1427.00
07/12/2017,04:48,2427.50,2428.50,2427.50,2428.50,1216,139,1355.00
07/12/2017,04:49,2428.50,2428.50,2428.00,2428.25,33,327,360.00
07/12/2017,04:50,2428.00,2429.00,2428.00,2429.00,1225,199,1424.00
07/12/2017,04:51,2429.00,2429.00,2428.50,2428.50,146,345,491.00
07/12/2017,04:52,2428.50,2428.75,2428.25,2428.75,143,226,369.00
07/12/2017,04:53,2428.50,2428.50,2428.25,2428.50,353,76,429.00
07/12/2017,04:54,2428.50,2428.75,2428.25,2428.50,232,179,411.00
07/12/2017,04:55,2428.50,2428.75,2428.25,2428.50,398,299,697.00
07/12/2017,04:56,2428.25,2428.75,2428.25,2428.50,84,80,164.00
07/12/2017,04:57,2428.50,2428.50,2428.25,2428.25,4,53,57.00
07/12/2017,04:58,2428.25,2428.50,2428.25,2428.25,102,7,109.00
07/12/2017,04:59,2428.25,2428.50,2428.25,2428.25,269,88,357.00
07/12/2017,05:00,2428.50,2428.50,2428.25,2428.25,47,1,48.00
07/12/2017,05:01,2428.25,2428.50,2428.25,2428.50,393,79,472.00
07/12/2017,05:02,2428.50,2428.50,2428.25,2428.25,55,1,56.00
07/12/2017,05:03,2428.50,2428.50,2428.25,2428.50,15,3,18.00
07/12/2017,05:04,2428.25,2428.75,2428.25,2428.75,135,20,155.00
07/12/2017,05:05,2428.50,2428.75,2428.50,2428.50,9,50,59.00
07/12/2017,05:06,2428.75,2428.75,2428.50,2428.50,7,31,38.00
07/12/2017,05:07,2428.50,2428.75,2428.50,2428.75,6,6,12.00
07/12/2017,05:08,2428.50,2428.75,2428.50,2428.50,10,15,25.00
07/12/2017,05:09,2428.50,2428.75,2428.50,2428.50,16,5,21.00
07/12/2017,05:10,2428.75,2428.75,2428.50,2428.75,36,181,217.00
07/12/2017,05:11,2428.75,2428.75,2428.50,2428.75,11,349,360.00
07/12/2017,05:12,2428.75,2428.75,2428.25,2428.25,9,330,339.00
07/12/2017,05:13,2428.50,2428.50,2428.25,2428.50,168,3,171.00
07/12/2017,05:14,2428.50,2428.50,2428.00,2428.25,246,291,537.00
07/12/2017,05:15,2428.25,2428.25,2428.00,2428.25,17,419,436.00
07/12/2017,05:16,2428.25,2428.25,2428.00,2428.00,71,50,121.00
07/12/2017,05:17,2428.25,2428.25,2428.00,2428.00,2,235,237.00
07/12/2017,05:18,2428.25,2428.25,2428.00,2428.00,605,4,609.00
07/12/2017,05:19,2428.25,2428.25,2428.00,2428.00,72,11,83.00
07/12/2017,05:20,2428.25,2428.25,2428.25,2428.25,130,0,130.00
07/12/2017,05:21,2428.25,2428.25,2428.00,2428.00,3,25,28.00
07/12/2017,05:22,2428.00,2428.25,2428.00,2428.00,2,138,140.00
07/12/2017,05:23,2428.00,2428.00,2428.00,2428.00,0,35,35.00
07/12/2017,05:24,2428.25,2428.25,2428.00,2428.25,164,27,191.00
07/12/2017,05:25,2428.25,2428.25,2428.00,2428.25,25,2,27.00
07/12/2017,05:26,2428.00,2428.25,2428.00,2428.25,2,30,32.00
07/12/2017,05:27,2428.25,2428.50,2428.25,2428.50,238,3,241.00
07/12/2017,05:28,2428.25,2428.50,2428.25,2428.25,5,86,91.00
07/12/2017,05:29,2428.25,2428.50,2428.25,2428.25,13,2,15.00
07/12/2017,05:30,2428.50,2428.75,2428.25,2428.75,589,2,591.00
07/12/2017,05:31,2428.75,2429.00,2428.50,2429.00,1088,3,1091.00
07/12/2017,05:32,2428.75,2429.50,2428.75,2429.50,824,36,860.00
07/12/2017,05:33,2429.50,2429.75,2429.50,2429.75,360,57,417.00
07/12/2017,05:34,2429.75,2429.75,2429.25,2429.25,35,458,493.00
07/12/2017,05:35,2429.25,2429.50,2429.25,2429.50,41,15,56.00
07/12/2017,05:36,2429.50,2430.00,2429.50,2429.75,539,23,562.00
07/12/2017,05:37,2429.75,2430.00,2429.75,2430.00,25,58,83.00
07/12/2017,05:38,2429.75,2430.00,2429.50,2429.50,19,245,264.00
07/12/2017,05:39,2429.50,2430.00,2429.50,2429.50,295,169,464.00
07/12/2017,05:40,2429.50,2429.50,2429.50,2429.50,0,371,371.00
07/12/2017,05:41,2429.50,2429.50,2429.25,2429.25,3,549,552.00
07/12/2017,05:42,2429.50,2429.75,2429.25,2429.50,163,7,170.00
07/12/2017,05:43,2429.50,2429.75,2429.25,2429.50,160,94,254.00
07/12/2017,05:44,2429.75,2429.75,2429.50,2429.75,33,6,39.00
07/12/2017,05:45,2429.75,2429.75,2429.25,2429.75,61,147,208.00
07/12/2017,05:46,2429.50,2429.75,2429.50,2429.50,33,139,172.00
07/12/2017,05:47,2429.50,2429.50,2429.25,2429.50,177,7,184.00
07/12/2017,05:48,2429.50,2429.75,2429.50,2429.50,45,113,158.00
07/12/2017,05:49,2429.50,2429.50,2429.25,2429.25,0,410,410.00
07/12/2017,05:50,2429.50,2429.50,2429.25,2429.25,4,5,9.00
07/12/2017,05:51,2429.25,2429.50,2429.25,2429.25,146,15,161.00
07/12/2017,05:52,2429.25,2429.50,2429.25,2429.25,2,5,7.00
07/12/2017,05:53,2429.50,2429.50,2429.25,2429.50,114,7,121.00
07/12/2017,05:54,2429.25,2429.50,2429.25,2429.50,4,4,8.00
07/12/2017,05:55,2429.50,2429.75,2429.50,2429.50,176,4,180.00
07/12/2017,05:56,2429.50,2429.75,2429.25,2429.50,8,288,296.00
07/12/2017,05:57,2429.50,2429.75,2429.25,2429.75,291,3,294.00
07/12/2017,05:58,2429.50,2429.50,2429.50,2429.50,0,5,5.00
07/12/2017,05:59,2429.50,2429.75,2429.50,2429.75,37,1,38.00
07/12/2017,06:00,2429.75,2429.75,2429.50,2429.75,344,13,357.00
07/12/2017,06:01,2429.50,2429.75,2429.50,2429.75,80,18,98.00
07/12/2017,06:02,2429.75,2429.75,2429.50,2429.75,24,12,36.00
07/12/2017,06:03,2429.75,2429.75,2429.25,2429.25,73,250,323.00
07/12/2017,06:04,2429.25,2429.50,2429.00,2429.00,10,464,474.00
07/12/2017,06:05,2429.00,2429.50,2429.00,2429.50,440,8,448.00
07/12/2017,06:06,2429.25,2429.25,2429.00,2429.00,3,94,97.00
07/12/2017,06:07,2429.25,2429.50,2429.00,2429.25,199,99,298.00
07/12/2017,06:08,2429.25,2429.25,2429.25,2429.25,169,0,169.00
07/12/2017,06:09,2429.00,2429.25,2429.00,2429.00,62,21,83.00
07/12/2017,06:10,2429.25,2429.25,2429.00,2429.00,12,10,22.00
07/12/2017,06:11,2429.25,2429.25,2429.00,2429.00,40,2,42.00
07/12/2017,06:12,2429.25,2429.25,2429.25,2429.25,6,0,6.00
07/12/2017,06:13,2429.00,2429.50,2429.00,2429.25,104,76,180.00
07/12/2017,06:14,2429.25,2429.25,2429.00,2429.00,72,228,300.00
07/12/2017,06:15,2429.00,2429.25,2429.00,2429.25,53,4,57.00
07/12/2017,06:16,2429.00,2429.25,2429.00,2429.25,132,10,142.00
07/12/2017,06:17,2429.25,2429.25,2429.00,2429.25,362,153,515.00
07/12/2017,06:18,2429.25,2429.50,2429.25,2429.50,77,6,83.00
07/12/2017,06:19,2429.25,2429.50,2429.25,2429.50,3,15,18.00
07/12/2017,06:20,2429.50,2429.75,2429.25,2429.50,160,248,408.00
07/12/2017,06:21,2429.50,2429.50,2429.50,2429.50,0,188,188.00
07/12/2017,06:22,2429.50,2429.75,2429.50,2429.75,41,18,59.00
07/12/2017,06:23,2429.75,2430.00,2429.75,2430.00,308,5,313.00
07/12/2017,06:24,2430.00,2430.00,2429.75,2429.75,324,32,356.00
07/12/2017,06:25,2429.75,2430.00,2429.75,2429.75,280,14,294.00
07/12/2017,06:26,2430.00,2430.00,2429.75,2429.75,55,95,150.00
07/12/2017,06:27,2429.75,2430.00,2429.75,2430.00,348,264,612.00
07/12/2017,06:28,2429.75,2430.00,2429.75,2430.00,35,16,51.00
07/12/2017,06:29,2430.00,2430.00,2429.75,2430.00,25,10,35.00
07/12/2017,06:30,2430.00,2430.00,2429.75,2430.00,7,3,10.00
07/12/2017,06:31,2430.00,2430.00,2429.50,2429.50,10,217,227.00
07/12/2017,06:32,2429.50,2429.75,2429.50,2429.50,7,77,84.00
07/12/2017,06:33,2429.50,2429.75,2429.25,2429.50,92,109,201.00
07/12/2017,06:34,2429.75,2429.75,2429.50,2429.50,26,1201,1227.00
07/12/2017,06:35,2429.50,2429.50,2429.25,2429.25,25,33,58.00
07/12/2017,06:36,2429.25,2429.25,2428.75,2428.75,6,483,489.00
07/12/2017,06:37,2428.75,2429.00,2428.75,2429.00,27,96,123.00
07/12/2017,06:38,2428.75,2429.00,2428.75,2428.75,123,161,284.00
07/12/2017,06:39,2428.75,2429.25,2428.75,2429.00,154,280,434.00
07/12/2017,06:40,2429.00,2429.00,2428.75,2429.00,51,74,125.00
07/12/2017,06:41,2429.00,2429.25,2429.00,2429.00,57,360,417.00
07/12/2017,06:42,2429.00,2429.00,2428.75,2428.75,10,121,131.00
07/12/2017,06:43,2429.00,2429.00,2428.75,2428.75,9,20,29.00
07/12/2017,06:44,2428.75,2429.00,2428.75,2428.75,101,36,137.00
07/12/2017,06:45,2429.00,2429.00,2428.75,2428.75,9,177,186.00
07/12/2017,06:46,2429.00,2429.00,2428.75,2429.00,33,15,48.00
07/12/2017,06:47,2428.75,2429.00,2428.75,2429.00,54,131,185.00
07/12/2017,06:48,2429.00,2429.00,2428.75,2428.75,4,74,78.00
07/12/2017,06:49,2428.75,2429.00,2428.50,2428.75,16,237,253.00
07/12/2017,06:50,2428.75,2429.00,2428.75,2428.75,363,5,368.00
07/12/2017,06:51,2428.75,2429.00,2428.50,2428.75,12,87,99.00
07/12/2017,06:52,2428.50,2428.75,2428.50,2428.50,5,21,26.00
07/12/2017,06:53,2428.50,2428.50,2428.25,2428.50,245,110,355.00
07/12/2017,06:54,2428.50,2428.75,2428.25,2428.50,256,327,583.00
07/12/2017,06:55,2428.50,2428.75,2428.50,2428.50,59,9,68.00
07/12/2017,06:56,2428.50,2428.50,2428.25,2428.25,7,91,98.00
07/12/2017,06:57,2428.50,2428.50,2428.25,2428.50,195,7,202.00
07/12/2017,06:58,2428.50,2428.50,2428.25,2428.50,131,1,132.00
07/12/2017,06:59,2428.50,2428.50,2428.50,2428.50,10,0,10.00
07/12/2017,07:00,2428.50,2428.75,2428.50,2428.50,28,67,95.00
07/12/2017,07:01,2428.50,2428.75,2428.25,2428.25,14,244,258.00
07/12/2017,07:02,2428.50,2428.50,2428.25,2428.25,149,28,177.00
07/12/2017,07:03,2428.25,2428.50,2428.25,2428.50,201,12,213.00
07/12/2017,07:04,2428.50,2428.75,2428.25,2428.50,141,56,197.00
07/12/2017,07:05,2428.75,2428.75,2428.50,2428.50,10,7,17.00
07/12/2017,07:06,2428.75,2429.00,2428.50,2429.00,189,4,193.00
07/12/2017,07:07,2429.00,2429.25,2429.00,2429.00,188,174,362.00
07/12/2017,07:08,2429.00,2429.00,2428.75,2428.75,4,11,15.00
07/12/2017,07:09,2429.00,2429.25,2428.75,2429.25,105,4,109.00
07/12/2017,07:10,2429.25,2429.25,2428.75,2428.75,7,116,123.00
07/12/2017,07:11,2428.75,2429.00,2428.75,2429.00,106,4,110.00
07/12/2017,07:12,2429.00,2429.25,2429.00,2429.00,159,4,163.00
07/12/2017,07:13,2429.25,2429.25,2428.75,2429.00,4,154,158.00
07/12/2017,07:14,2428.75,2429.25,2428.75,2429.00,203,8,211.00
07/12/2017,07:15,2429.25,2429.25,2429.00,2429.25,449,19,468.00
07/12/2017,07:16,2429.25,2429.25,2429.00,2429.00,26,8,34.00
07/12/2017,07:17,2429.25,2429.25,2429.00,2429.00,96,4,100.00
07/12/2017,07:18,2429.25,2429.25,2429.00,2429.00,12,11,23.00
07/12/2017,07:19,2429.00,2429.00,2428.50,2428.50,30,263,293.00
07/12/2017,07:20,2428.50,2428.75,2428.50,2428.50,12,11,23.00
07/12/2017,07:21,2428.50,2428.75,2428.50,2428.50,16,16,32.00
07/12/2017,07:22,2428.75,2428.75,2428.50,2428.50,12,33,45.00
07/12/2017,07:23,2428.50,2428.75,2428.50,2428.50,22,8,30.00
07/12/2017,07:24,2428.50,2428.75,2428.50,2428.50,1,9,10.00
07/12/2017,07:25,2428.75,2428.75,2428.50,2428.50,5,15,20.00
07/12/2017,07:26,2428.75,2429.00,2428.50,2428.75,314,91,405.00
07/12/2017,07:27,2428.75,2429.00,2428.75,2428.75,289,6,295.00
07/12/2017,07:28,2428.75,2429.00,2428.75,2428.75,10,5,15.00
07/12/2017,07:29,2429.00,2429.00,2428.75,2429.00,17,63,80.00
07/12/2017,07:30,2428.75,2429.00,2428.50,2428.75,34,259,293.00
07/12/2017,07:31,2428.75,2429.50,2428.75,2429.50,722,143,865.00
07/12/2017,07:32,2429.50,2432.25,2429.50,2432.00,5094,563,5657.00
07/12/2017,07:33,2432.25,2432.50,2431.50,2431.50,954,1992,2946.00
07/12/2017,07:34,2431.50,2432.00,2431.25,2431.50,400,451,851.00
07/12/2017,07:35,2431.50,2431.75,2431.25,2431.50,358,420,778.00
07/12/2017,07:36,2431.25,2432.00,2431.25,2431.50,389,461,850.00
07/12/2017,07:37,2431.75,2432.25,2431.50,2432.00,648,207,855.00
07/12/2017,07:38,2432.00,2432.00,2431.50,2431.75,121,421,542.00
07/12/2017,07:39,2431.75,2432.75,2431.75,2432.75,1894,541,2435.00
07/12/2017,07:40,2432.75,2433.75,2432.50,2433.50,3082,1187,4269.00
07/12/2017,07:41,2433.50,2434.25,2433.50,2433.75,2183,863,3046.00
07/12/2017,07:42,2433.75,2434.00,2433.25,2433.25,633,717,1350.00
07/12/2017,07:43,2433.25,2433.75,2433.00,2433.75,375,446,821.00
07/12/2017,07:44,2433.50,2434.00,2433.50,2433.50,939,792,1731.00
07/12/2017,07:45,2433.50,2433.75,2433.50,2433.75,755,138,893.00
07/12/2017,07:46,2433.75,2434.00,2433.25,2433.25,207,637,844.00
07/12/2017,07:47,2433.25,2433.75,2433.25,2433.50,248,94,342.00
07/12/2017,07:48,2433.50,2434.00,2433.50,2433.75,504,309,813.00
07/12/2017,07:49,2433.75,2434.75,2433.75,2434.75,1562,128,1690.00
07/12/2017,07:50,2434.75,2435.50,2434.50,2435.00,3551,1668,5219.00
07/12/2017,07:51,2435.00,2437.25,2435.00,2437.00,5716,3988,9704.00
07/12/2017,07:52,2436.75,2437.00,2436.50,2436.50,909,685,1594.00
07/12/2017,07:53,2436.50,2436.75,2436.50,2436.75,188,1000,1188.00
07/12/2017,07:54,2436.50,2436.75,2436.00,2436.25,959,1249,2208.00
07/12/2017,07:55,2436.25,2436.50,2435.75,2436.00,1281,2489,3770.00
07/12/2017,07:56,2436.00,2436.75,2435.75,2436.25,1601,1802,3403.00
07/12/2017,07:57,2436.25,2436.75,2436.25,2436.50,645,568,1213.00
07/12/2017,07:58,2436.50,2436.75,2436.00,2436.50,647,960,1607.00
07/12/2017,07:59,2436.50,2437.00,2436.25,2436.75,1365,823,2188.00
07/12/2017,08:00,2436.75,2436.75,2436.00,2436.00,470,651,1121.00
07/12/2017,08:01,2436.25,2436.50,2436.00,2436.25,683,599,1282.00
07/12/2017,08:02,2436.25,2436.25,2435.75,2435.75,1421,794,2215.00
07/12/2017,08:03,2436.00,2436.25,2435.75,2436.00,968,417,1385.00
07/12/2017,08:04,2436.00,2436.25,2435.50,2435.50,583,1500,2083.00
07/12/2017,08:05,2435.50,2435.75,2435.25,2435.50,529,839,1368.00
07/12/2017,08:06,2435.25,2435.75,2435.25,2435.75,846,748,1594.00
07/12/2017,08:07,2435.50,2436.50,2435.50,2436.50,3007,299,3306.00
07/12/2017,08:08,2436.50,2436.75,2436.00,2436.50,1355,1284,2639.00
07/12/2017,08:09,2436.25,2436.75,2436.00,2436.50,988,268,1256.00
07/12/2017,08:10,2436.50,2436.75,2436.25,2436.50,533,622,1155.00
07/12/2017,08:11,2436.75,2436.75,2436.25,2436.25,455,434,889.00
07/12/2017,08:12,2436.25,2436.50,2436.00,2436.25,430,752,1182.00
07/12/2017,08:13,2436.25,2436.50,2436.00,2436.50,393,379,772.00
07/12/2017,08:14,2436.50,2436.50,2436.25,2436.25,520,107,627.00
07/12/2017,08:15,2436.50,2436.50,2436.00,2436.25,333,292,625.00
07/12/2017,08:16,2436.50,2436.50,2436.25,2436.25,228,550,778.00
07/12/2017,08:17,2436.50,2436.50,2436.25,2436.25,221,58,279.00
07/12/2017,08:18,2436.25,2436.50,2435.75,2436.00,517,714,1231.00
07/12/2017,08:19,2436.00,2436.25,2435.75,2435.75,664,756,1420.00
07/12/2017,08:20,2436.00,2436.00,2435.75,2435.75,925,45,970.00
07/12/2017,08:21,2435.75,2436.25,2435.75,2436.25,317,154,471.00
07/12/2017,08:22,2436.00,2436.25,2436.00,2436.00,111,178,289.00
07/12/2017,08:23,2436.00,2436.25,2435.50,2435.50,191,531,722.00
07/12/2017,08:24,2435.75,2436.00,2435.50,2435.75,790,729,1519.00
07/12/2017,08:25,2435.75,2435.75,2435.50,2435.75,488,16,504.00
07/12/2017,08:26,2435.75,2436.00,2435.75,2436.00,603,109,712.00
07/12/2017,08:27,2436.00,2436.00,2435.75,2436.00,390,334,724.00
07/12/2017,08:28,2435.75,2436.25,2435.75,2436.25,426,118,544.00
07/12/2017,08:29,2436.25,2436.25,2435.75,2436.00,166,415,581.00
07/12/2017,08:30,2436.00,2436.25,2435.50,2435.75,1424,716,2140.00
07/12/2017,08:31,2435.50,2436.75,2435.50,2436.75,8664,4579,13243.00
07/12/2017,08:32,2436.75,2437.75,2436.25,2437.50,4706,2173,6879.00
07/12/2017,08:33,2437.50,2437.75,2436.75,2437.50,4148,3248,7396.00
07/12/2017,08:34,2437.25,2438.75,2437.25,2438.50,7087,1519,8606.00
07/12/2017,08:35,2438.50,2438.75,2438.25,2438.75,1756,1507,3263.00
07/12/2017,08:36,2438.75,2439.50,2438.75,2439.25,4478,3045,7523.00
07/12/2017,08:37,2439.25,2439.50,2438.75,2438.75,2073,3647,5720.00
07/12/2017,08:38,2438.75,2439.00,2438.50,2439.00,1746,3364,5110.00
07/12/2017,08:39,2439.00,2440.25,2438.75,2439.50,5464,2424,7888.00
07/12/2017,08:40,2439.50,2440.00,2439.25,2439.25,1173,5101,6274.00
07/12/2017,08:41,2439.25,2439.75,2439.00,2439.25,1376,3830,5206.00
07/12/2017,08:42,2439.25,2440.50,2439.25,2440.50,3121,2938,6059.00
07/12/2017,08:43,2440.50,2441.00,2440.25,2440.50,4211,2530,6741.00
07/12/2017,08:44,2440.25,2441.00,2440.00,2440.75,4127,4229,8356.00
07/12/2017,08:45,2440.75,2440.75,2440.25,2440.75,1440,1802,3242.00
07/12/2017,08:46,2440.50,2441.00,2440.25,2440.50,1999,3193,5192.00
07/12/2017,08:47,2440.50,2440.75,2440.25,2440.25,340,1680,2020.00
07/12/2017,08:48,2440.00,2441.00,2439.75,2440.50,2991,3239,6230.00
07/12/2017,08:49,2440.75,2441.50,2440.50,2441.50,2998,2243,5241.00
07/12/2017,08:50,2441.50,2441.75,2441.00,2441.00,2797,2580,5377.00
07/12/2017,08:51,2441.25,2442.75,2441.00,2442.25,6920,4212,11132.00
07/12/2017,08:52,2442.25,2442.50,2441.50,2441.50,1701,3617,5318.00
07/12/2017,08:53,2441.50,2441.75,2441.00,2441.25,2188,4151,6339.00
07/12/2017,08:54,2441.00,2441.25,2439.75,2440.00,2167,4680,6847.00
07/12/2017,08:55,2440.00,2440.75,2440.00,2440.75,1459,814,2273.00
07/12/2017,08:56,2440.50,2441.25,2440.50,2441.00,1240,2223,3463.00
07/12/2017,08:57,2441.25,2441.50,2440.75,2441.00,982,1543,2525.00
07/12/2017,08:58,2441.00,2441.25,2440.50,2440.50,854,1209,2063.00
07/12/2017,08:59,2440.75,2441.25,2440.50,2441.00,1398,2050,3448.00
07/12/2017,09:00,2440.75,2441.25,2440.75,2441.25,527,156,683.00
07/12/2017,09:01,2441.25,2442.00,2441.00,2441.75,2511,1587,4098.00
07/12/2017,09:02,2441.75,2442.00,2441.25,2442.00,1863,1478,3341.00
07/12/2017,09:03,2442.00,2442.00,2440.75,2441.25,908,2646,3554.00
07/12/2017,09:04,2441.00,2441.75,2440.75,2441.50,1662,1311,2973.00
07/12/2017,09:05,2441.25,2441.50,2440.00,2440.25,1571,3344,4915.00
07/12/2017,09:06,2440.50,2441.00,2440.25,2440.50,1105,2028,3133.00
07/12/2017,09:07,2440.75,2441.50,2440.50,2441.00,2424,1536,3960.00
07/12/2017,09:08,2441.00,2441.50,2440.75,2441.25,1171,643,1814.00
07/12/2017,09:09,2441.50,2442.00,2440.75,2442.00,2291,1269,3560.00
07/12/2017,09:10,2442.00,2442.25,2441.00,2441.00,2791,3804,6595.00
07/12/2017,09:11,2441.00,2441.25,2440.75,2441.00,382,1640,2022.00
07/12/2017,09:12,2441.00,2441.50,2440.75,2441.50,1279,467,1746.00
07/12/2017,09:13,2441.50,2441.50,2441.25,2441.50,148,844,992.00
07/12/2017,09:14,2441.25,2442.00,2441.25,2441.75,1937,933,2870.00
07/12/2017,09:15,2441.50,2441.75,2441.00,2441.25,616,1564,2180.00
07/12/2017,09:16,2441.25,2441.75,2441.00,2441.50,1260,657,1917.00
07/12/2017,09:17,2441.75,2441.75,2441.25,2441.75,364,669,1033.00
07/12/2017,09:18,2441.75,2442.25,2441.50,2442.25,1048,1393,2441.00
07/12/2017,09:19,2442.25,2442.25,2441.25,2441.50,356,1545,1901.00
07/12/2017,09:20,2441.50,2442.00,2441.50,2441.50,504,927,1431.00
07/12/2017,09:21,2441.50,2442.25,2441.25,2442.25,1408,274,1682.00
07/12/2017,09:22,2442.25,2442.75,2442.00,2442.75,1575,979,2554.00
07/12/2017,09:23,2442.50,2442.75,2442.00,2442.25,2049,1415,3464.00
07/12/2017,09:24,2442.50,2442.50,2441.75,2442.00,1212,1674,2886.00
07/12/2017,09:25,2442.25,2442.50,2441.75,2442.00,1277,644,1921.00
07/12/2017,09:26,2442.00,2442.50,2441.75,2442.25,965,1157,2122.00
07/12/2017,09:27,2442.00,2442.25,2442.00,2442.00,263,89,352.00
07/12/2017,09:28,2442.00,2443.50,2442.00,2443.00,5949,2063,8012.00
07/12/2017,09:29,2443.00,2443.25,2442.00,2442.25,1066,2570,3636.00
07/12/2017,09:30,2442.25,2442.50,2441.75,2442.00,708,1011,1719.00
07/12/2017,09:31,2442.00,2443.00,2441.50,2441.75,2383,2392,4775.00
07/12/2017,09:32,2441.75,2442.00,2441.50,2441.75,906,911,1817.00
07/12/2017,09:33,2441.50,2442.25,2441.50,2441.75,1595,2369,3964.00
07/12/2017,09:34,2441.75,2442.50,2441.50,2442.25,1146,981,2127.00
07/12/2017,09:35,2442.25,2442.50,2441.25,2441.50,1545,2002,3547.00
07/12/2017,09:36,2441.25,2441.50,2440.75,2441.00,1315,1343,2658.00
07/12/2017,09:37,2441.00,2441.25,2441.00,2441.00,1206,696,1902.00
07/12/2017,09:38,2441.00,2441.25,2440.75,2440.75,36,941,977.00
07/12/2017,09:39,2440.75,2441.00,2440.25,2440.50,455,2109,2564.00
07/12/2017,09:40,2440.50,2440.75,2440.00,2440.75,2601,1592,4193.00
07/12/2017,09:41,2440.75,2441.00,2440.25,2440.50,472,2256,2728.00
07/12/2017,09:42,2440.50,2440.75,2438.50,2439.00,1540,5588,7128.00
07/12/2017,09:43,2438.75,2440.00,2438.75,2439.75,4187,2557,6744.00
07/12/2017,09:44,2439.75,2440.00,2439.50,2439.75,851,399,1250.00
07/12/2017,09:45,2439.75,2440.00,2439.50,2439.75,1340,1139,2479.00
07/12/2017,09:46,2440.00,2440.50,2439.75,2440.50,1005,431,1436.00
07/12/2017,09:47,2440.50,2440.75,2440.25,2440.50,1098,934,2032.00
07/12/2017,09:48,2440.50,2440.75,2440.00,2440.50,669,419,1088.00
07/12/2017,09:49,2440.50,2441.00,2440.50,2440.75,1793,566,2359.00
07/12/2017,09:50,2441.00,2441.25,2440.50,2440.50,784,1920,2704.00
07/12/2017,09:51,2440.50,2440.75,2440.25,2440.50,957,490,1447.00
07/12/2017,09:52,2440.50,2440.75,2440.25,2440.25,245,591,836.00
07/12/2017,09:53,2440.00,2440.25,2439.25,2439.50,1228,1556,2784.00
07/12/2017,09:54,2439.25,2439.75,2439.25,2439.25,667,1125,1792.00
07/12/2017,09:55,2439.25,2440.25,2439.00,2440.00,1858,1385,3243.00
07/12/2017,09:56,2440.00,2440.50,2440.00,2440.25,388,1167,1555.00
07/12/2017,09:57,2440.50,2440.50,2439.75,2440.00,753,755,1508.00
07/12/2017,09:58,2440.00,2440.50,2439.75,2440.00,898,454,1352.00
07/12/2017,09:59,2440.00,2440.25,2439.00,2439.00,1055,1799,2854.00
07/12/2017,10:00,2439.25,2439.50,2438.75,2438.75,1321,1366,2687.00
07/12/2017,10:01,2439.00,2439.25,2438.50,2439.00,2905,1370,4275.00
07/12/2017,10:02,2439.25,2439.50,2438.50,2438.75,1530,1775,3305.00
07/12/2017,10:03,2438.50,2439.00,2438.00,2438.75,4198,2631,6829.00
07/12/2017,10:04,2438.75,2439.00,2438.50,2439.00,737,1093,1830.00
07/12/2017,10:05,2439.00,2439.75,2438.75,2439.75,2025,517,2542.00
07/12/2017,10:06,2439.75,2440.25,2439.50,2440.25,1004,973,1977.00
07/12/2017,10:07,2440.25,2440.25,2439.50,2439.50,247,1258,1505.00
07/12/2017,10:08,2439.25,2439.50,2438.25,2439.00,1852,1345,3197.00
07/12/2017,10:09,2439.00,2439.25,2438.75,2439.00,1452,261,1713.00
07/12/2017,10:10,2439.00,2439.25,2438.25,2438.50,639,1687,2326.00
07/12/2017,10:11,2438.25,2439.25,2438.25,2439.00,1007,1126,2133.00
07/12/2017,10:12,2439.00,2439.25,2438.75,2439.00,674,510,1184.00
07/12/2017,10:13,2439.25,2439.50,2439.00,2439.00,192,942,1134.00
07/12/2017,10:14,2439.25,2440.00,2439.25,2439.75,751,840,1591.00
07/12/2017,10:15,2439.75,2440.00,2439.25,2439.75,416,1058,1474.00
07/12/2017,10:16,2439.75,2440.00,2439.50,2440.00,1040,35,1075.00
07/12/2017,10:17,2440.00,2440.00,2439.50,2439.50,243,306,549.00
07/12/2017,10:18,2439.50,2440.25,2439.50,2439.75,540,1442,1982.00
07/12/2017,10:19,2440.00,2440.25,2439.75,2440.00,884,802,1686.00
07/12/2017,10:20,2440.00,2440.75,2440.00,2440.50,1313,925,2238.00
07/12/2017,10:21,2440.50,2440.50,2440.00,2440.25,345,942,1287.00
07/12/2017,10:22,2440.25,2440.50,2440.00,2440.50,229,509,738.00
07/12/2017,10:23,2440.50,2440.50,2439.50,2439.50,149,1195,1344.00
07/12/2017,10:24,2439.75,2440.25,2439.50,2440.25,589,164,753.00
07/12/2017,10:25,2440.25,2440.50,2440.00,2440.25,485,675,1160.00
07/12/2017,10:26,2440.50,2440.75,2440.25,2440.75,488,1041,1529.00
07/12/2017,10:27,2440.75,2440.75,2440.25,2440.50,78,329,407.00
07/12/2017,10:28,2440.50,2440.75,2440.25,2440.50,1411,826,2237.00
07/12/2017,10:29,2440.50,2441.25,2440.50,2441.25,1698,874,2572.00
07/12/2017,10:30,2441.25,2441.25,2440.25,2440.50,671,2038,2709.00
07/12/2017,10:31,2440.75,2440.75,2440.00,2440.50,1132,716,1848.00
07/12/2017,10:32,2440.75,2440.75,2440.25,2440.50,1050,959,2009.00
07/12/2017,10:33,2440.50,2440.75,2440.25,2440.25,863,151,1014.00
07/12/2017,10:34,2440.50,2440.75,2440.00,2440.00,98,869,967.00
07/12/2017,10:35,2440.25,2440.25,2439.75,2440.25,838,919,1757.00
07/12/2017,10:36,2440.25,2440.25,2440.00,2440.25,1134,761,1895.00
07/12/2017,10:37,2440.25,2440.25,2439.75,2440.00,54,570,624.00
07/12/2017,10:38,2439.75,2440.00,2439.50,2439.50,323,698,1021.00
07/12/2017,10:39,2439.50,2440.25,2439.50,2440.25,634,300,934.00
07/12/2017,10:40,2440.00,2440.25,2439.75,2440.00,53,184,237.00
07/12/2017,10:41,2440.00,2440.25,2439.75,2440.00,178,209,387.00
07/12/2017,10:42,2440.00,2440.25,2439.50,2439.75,1172,1419,2591.00
07/12/2017,10:43,2439.75,2440.00,2439.50,2439.50,129,391,520.00
07/12/2017,10:44,2439.75,2439.75,2439.00,2439.25,756,1712,2468.00
07/12/2017,10:45,2439.50,2439.75,2439.50,2439.75,847,69,916.00
07/12/2017,10:46,2439.50,2440.25,2439.50,2440.25,570,453,1023.00
07/12/2017,10:47,2440.25,2440.50,2440.00,2440.25,325,333,658.00
07/12/2017,10:48,2440.25,2440.50,2440.00,2440.50,650,545,1195.00
07/12/2017,10:49,2440.25,2440.25,2440.00,2440.25,35,589,624.00
07/12/2017,10:50,2440.00,2440.25,2440.00,2440.00,22,83,105.00
07/12/2017,10:51,2440.00,2440.25,2439.50,2439.75,827,971,1798.00
07/12/2017,10:52,2439.75,2440.00,2439.50,2439.50,42,568,610.00
07/12/2017,10:53,2439.75,2439.75,2439.50,2439.75,358,173,531.00
07/12/2017,10:54,2439.75,2440.00,2439.50,2439.50,478,231,709.00
07/12/2017,10:55,2439.75,2440.00,2439.50,2439.50,116,600,716.00
07/12/2017,10:56,2439.75,2440.25,2439.50,2440.00,786,17,803.00
07/12/2017,10:57,2440.25,2440.25,2440.00,2440.00,717,757,1474.00
07/12/2017,10:58,2440.00,2440.25,2440.00,2440.25,18,477,495.00
07/12/2017,10:59,2440.25,2440.50,2440.00,2440.50,366,29,395.00
07/12/2017,11:00,2440.50,2440.75,2440.25,2440.50,546,821,1367.00
07/12/2017,11:01,2440.50,2440.75,2440.25,2440.50,542,367,909.00
07/12/2017,11:02,2440.50,2440.75,2439.75,2440.00,622,1531,2153.00
07/12/2017,11:03,2440.00,2440.50,2439.75,2440.50,676,203,879.00
07/12/2017,11:04,2440.50,2440.50,2440.25,2440.50,375,466,841.00
07/12/2017,11:05,2440.50,2441.25,2440.25,2441.00,1999,660,2659.00
07/12/2017,11:06,2441.00,2441.75,2441.00,2441.75,2190,2186,4376.00
07/12/2017,11:07,2441.50,2441.75,2441.25,2441.50,798,501,1299.00
07/12/2017,11:08,2441.50,2441.50,2441.00,2441.50,551,883,1434.00
07/12/2017,11:09,2441.50,2442.00,2441.00,2442.00,1524,161,1685.00
07/12/2017,11:10,2442.00,2442.25,2441.50,2441.75,1211,985,2196.00
07/12/2017,11:11,2441.75,2442.00,2441.50,2441.50,397,853,1250.00
07/12/2017,11:12,2441.50,2442.00,2441.25,2441.75,978,693,1671.00
07/12/2017,11:13,2441.75,2442.00,2439.25,2439.50,532,5499,6031.00
07/12/2017,11:14,2439.50,2439.75,2438.75,2439.50,2512,3710,6222.00
07/12/2017,11:15,2439.50,2439.75,2438.25,2438.25,1094,3603,4697.00
07/12/2017,11:16,2438.50,2439.00,2437.75,2439.00,2888,4028,6916.00
07/12/2017,11:17,2439.00,2439.00,2438.25,2438.50,1109,2399,3508.00
07/12/2017,11:18,2438.75,2439.00,2438.25,2438.50,2108,1307,3415.00
07/12/2017,11:19,2438.50,2439.00,2438.50,2438.75,937,915,1852.00
07/12/2017,11:20,2438.75,2439.25,2438.50,2438.75,762,950,1712.00
07/12/2017,11:21,2439.00,2439.50,2438.75,2439.50,1198,407,1605.00
07/12/2017,11:22,2439.50,2439.75,2439.00,2439.50,732,1054,1786.00
07/12/2017,11:23,2439.50,2439.75,2439.00,2439.25,826,922,1748.00
07/12/2017,11:24,2439.25,2440.00,2439.25,2440.00,703,708,1411.00
07/12/2017,11:25,2439.75,2440.25,2439.50,2439.75,862,1596,2458.00
07/12/2017,11:26,2439.75,2440.00,2439.50,2440.00,1241,215,1456.00
07/12/2017,11:27,2440.00,2440.25,2439.75,2440.25,1599,674,2273.00
07/12/2017,11:28,2440.25,2440.50,2440.00,2440.00,795,981,1776.00
07/12/2017,11:29,2440.25,2440.50,2440.00,2440.25,595,73,668.00
07/12/2017,11:30,2440.25,2440.50,2440.00,2440.50,576,40,616.00
07/12/2017,11:31,2440.50,2440.75,2440.50,2440.50,321,1155,1476.00
07/12/2017,11:32,2440.50,2440.75,2440.50,2440.50,63,503,566.00
07/12/2017,11:33,2440.50,2440.50,2439.75,2439.75,915,1271,2186.00
07/12/2017,11:34,2439.75,2440.25,2439.75,2440.25,305,118,423.00
07/12/2017,11:35,2440.25,2440.25,2439.50,2439.75,427,506,933.00
07/12/2017,11:36,2439.75,2440.25,2439.75,2440.00,829,923,1752.00
07/12/2017,11:37,2440.25,2440.25,2440.00,2440.00,14,823,837.00
07/12/2017,11:38,2440.25,2440.25,2440.00,2440.25,29,147,176.00
07/12/2017,11:39,2440.25,2440.25,2440.00,2440.25,16,166,182.00
07/12/2017,11:40,2440.00,2441.00,2439.75,2440.75,1743,499,2242.00
07/12/2017,11:41,2440.75,2441.00,2440.50,2440.75,511,730,1241.00
07/12/2017,11:42,2440.75,2440.75,2440.25,2440.50,724,334,1058.00
07/12/2017,11:43,2440.25,2440.50,2440.25,2440.50,129,316,445.00
07/12/2017,11:44,2440.50,2440.50,2440.25,2440.25,27,71,98.00
07/12/2017,11:45,2440.25,2440.50,2440.00,2440.25,411,184,595.00
07/12/2017,11:46,2440.25,2440.50,2440.00,2440.25,543,365,908.00
07/12/2017,11:47,2440.50,2440.75,2440.25,2440.50,435,699,1134.00
07/12/2017,11:48,2440.50,2440.50,2439.50,2439.50,13,1032,1045.00
07/12/2017,11:49,2439.25,2440.00,2439.25,2439.75,1225,111,1336.00
07/12/2017,11:50,2440.00,2440.00,2439.50,2439.75,301,527,828.00
07/12/2017,11:51,2440.00,2440.00,2439.75,2440.00,22,200,222.00
07/12/2017,11:52,2440.00,2440.25,2439.75,2440.00,529,244,773.00
07/12/2017,11:53,2440.25,2440.50,2440.00,2440.50,714,1104,1818.00
07/12/2017,11:54,2440.50,2440.75,2439.75,2440.00,229,1311,1540.00
07/12/2017,11:55,2440.00,2440.00,2439.75,2439.75,102,282,384.00
07/12/2017,11:56,2439.75,2440.25,2439.50,2440.25,1036,850,1886.00
07/12/2017,11:57,2440.50,2440.50,2440.00,2440.25,817,452,1269.00
07/12/2017,11:58,2440.25,2440.50,2440.00,2440.25,865,193,1058.00
07/12/2017,11:59,2440.25,2440.50,2440.00,2440.50,124,209,333.00
07/12/2017,12:00,2440.50,2441.25,2440.25,2441.25,1569,727,2296.00
07/12/2017,12:01,2441.25,2441.50,2440.75,2440.75,782,1149,1931.00
07/12/2017,12:02,2440.75,2441.50,2440.75,2441.50,607,54,661.00
07/12/2017,12:03,2441.50,2441.75,2441.25,2441.75,817,344,1161.00
07/12/2017,12:04,2441.75,2442.00,2441.50,2441.50,674,1196,1870.00
07/12/2017,12:05,2441.75,2441.75,2441.50,2441.75,97,272,369.00
07/12/2017,12:06,2441.75,2441.75,2441.25,2441.50,347,461,808.00
07/12/2017,12:07,2441.75,2442.00,2441.50,2441.50,735,386,1121.00
07/12/2017,12:08,2441.50,2441.75,2441.00,2441.00,55,714,769.00
07/12/2017,12:09,2441.00,2441.50,2441.00,2441.00,589,360,949.00
07/12/2017,12:10,2441.00,2441.50,2441.00,2441.00,984,221,1205.00
07/12/2017,12:11,2441.25,2441.50,2441.00,2441.25,692,59,751.00
07/12/2017,12:12,2441.25,2441.75,2441.25,2441.50,327,814,1141.00
07/12/2017,12:13,2441.25,2441.75,2441.25,2441.75,884,858,1742.00
07/12/2017,12:14,2441.75,2441.75,2440.50,2440.75,1160,2190,3350.00
07/12/2017,12:15,2440.75,2441.25,2440.50,2441.00,866,290,1156.00
07/12/2017,12:16,2441.25,2441.25,2440.75,2440.75,467,463,930.00
07/12/2017,12:17,2440.75,2441.00,2440.75,2441.00,413,15,428.00
07/12/2017,12:18,2441.00,2441.00,2440.50,2441.00,570,482,1052.00
07/12/2017,12:19,2441.00,2441.00,2440.75,2441.00,310,17,327.00
07/12/2017,12:20,2440.75,2441.00,2440.75,2441.00,199,12,211.00
07/12/2017,12:21,2441.00,2441.00,2440.25,2440.25,95,1111,1206.00
07/12/2017,12:22,2440.25,2440.50,2440.25,2440.50,51,668,719.00
07/12/2017,12:23,2440.25,2440.50,2440.00,2440.25,139,1298,1437.00
07/12/2017,12:24,2440.25,2440.50,2440.00,2440.50,1156,99,1255.00
07/12/2017,12:25,2440.50,2440.75,2440.25,2440.25,1179,720,1899.00
07/12/2017,12:26,2440.00,2440.75,2440.00,2440.50,547,242,789.00
07/12/2017,12:27,2440.75,2440.75,2440.25,2440.50,124,1129,1253.00
07/12/2017,12:28,2440.50,2440.50,2440.25,2440.50,507,90,597.00
07/12/2017,12:29,2440.75,2441.00,2440.50,2440.75,837,565,1402.00
07/12/2017,12:30,2440.75,2441.00,2440.50,2441.00,778,191,969.00
07/12/2017,12:31,2441.00,2441.25,2440.75,2441.00,1254,633,1887.00
07/12/2017,12:32,2441.00,2441.25,2440.75,2440.75,40,448,488.00
07/12/2017,12:33,2441.00,2441.25,2441.00,2441.25,680,169,849.00
07/12/2017,12:34,2441.25,2441.50,2441.00,2441.50,936,15,951.00
07/12/2017,12:35,2441.50,2441.50,2441.25,2441.50,328,54,382.00
07/12/2017,12:36,2441.50,2441.50,2441.25,2441.50,113,5,118.00
07/12/2017,12:37,2441.50,2441.75,2441.25,2441.75,869,436,1305.00
07/12/2017,12:38,2441.75,2442.00,2441.75,2442.00,831,930,1761.00
07/12/2017,12:39,2442.00,2442.50,2441.75,2442.25,2628,1611,4239.00
07/12/2017,12:40,2442.25,2442.25,2441.75,2441.75,131,331,462.00
07/12/2017,12:41,2441.75,2442.50,2441.75,2442.25,532,260,792.00
07/12/2017,12:42,2442.00,2442.25,2442.00,2442.00,138,174,312.00
07/12/2017,12:43,2442.00,2442.25,2441.75,2442.00,997,947,1944.00
07/12/2017,12:44,2441.75,2442.50,2441.75,2442.25,1006,272,1278.00
07/12/2017,12:45,2442.25,2442.25,2442.00,2442.25,105,708,813.00
07/12/2017,12:46,2442.25,2442.25,2441.75,2441.75,484,445,929.00
07/12/2017,12:47,2442.00,2442.00,2441.75,2441.75,991,41,1032.00
07/12/2017,12:48,2442.00,2442.00,2441.75,2442.00,111,10,121.00
07/12/2017,12:49,2442.00,2442.00,2441.75,2441.75,82,3,85.00
07/12/2017,12:50,2442.00,2442.00,2441.75,2441.75,82,23,105.00
07/12/2017,12:51,2442.00,2442.00,2441.25,2441.25,77,1962,2039.00
07/12/2017,12:52,2441.50,2441.75,2441.50,2441.75,768,48,816.00
07/12/2017,12:53,2441.50,2442.00,2441.50,2442.00,1235,51,1286.00
07/12/2017,12:54,2442.25,2442.75,2442.00,2442.25,2066,1035,3101.00
07/12/2017,12:55,2442.25,2442.50,2442.25,2442.50,350,13,363.00
07/12/2017,12:56,2442.50,2442.50,2442.00,2442.00,46,356,402.00
07/12/2017,12:57,2442.25,2442.50,2442.00,2442.25,262,359,621.00
07/12/2017,12:58,2442.50,2442.50,2442.25,2442.50,557,31,588.00
07/12/2017,12:59,2442.50,2442.50,2442.25,2442.25,220,69,289.00
07/12/2017,13:00,2442.50,2443.25,2442.25,2443.00,3013,137,3150.00
07/12/2017,13:01,2443.25,2443.25,2442.50,2442.50,139,1709,1848.00
07/12/2017,13:02,2442.75,2442.75,2442.25,2442.50,59,483,542.00
07/12/2017,13:03,2442.25,2442.75,2442.25,2442.50,322,78,400.00
07/12/2017,13:04,2442.25,2442.50,2442.25,2442.25,4,92,96.00
07/12/2017,13:05,2442.25,2442.50,2442.00,2442.25,687,275,962.00
07/12/2017,13:06,2442.00,2442.50,2442.00,2442.25,184,34,218.00
07/12/2017,13:07,2442.25,2442.50,2442.25,2442.25,21,693,714.00
07/12/2017,13:08,2442.50,2442.50,2442.00,2442.25,20,422,442.00
07/12/2017,13:09,2442.00,2442.25,2441.75,2441.75,60,475,535.00
07/12/2017,13:10,2442.00,2442.25,2441.75,2442.00,752,130,882.00
07/12/2017,13:11,2442.25,2442.75,2442.00,2442.50,2412,178,2590.00
07/12/2017,13:12,2442.25,2442.25,2441.75,2441.75,183,850,1033.00
07/12/2017,13:13,2441.75,2442.25,2441.75,2442.25,356,8,364.00
07/12/2017,13:14,2442.00,2442.25,2442.00,2442.00,281,261,542.00
07/12/2017,13:15,2442.00,2442.25,2442.00,2442.25,1,346,347.00
07/12/2017,13:16,2442.25,2442.75,2442.25,2442.50,603,457,1060.00
07/12/2017,13:17,2442.75,2444.50,2442.50,2443.75,6113,2152,8265.00
07/12/2017,13:18,2443.75,2444.00,2443.50,2443.75,250,705,955.00
07/12/2017,13:19,2443.50,2443.75,2443.25,2443.25,186,952,1138.00
07/12/2017,13:20,2443.25,2443.50,2443.00,2443.25,181,749,930.00
07/12/2017,13:21,2443.50,2443.50,2442.75,2442.75,302,352,654.00
07/12/2017,13:22,2442.75,2443.00,2442.75,2443.00,471,464,935.00
07/12/2017,13:23,2442.75,2443.50,2442.75,2443.50,850,522,1372.00
07/12/2017,13:24,2443.25,2443.25,2443.00,2443.25,651,356,1007.00
07/12/2017,13:25,2443.00,2443.50,2443.00,2443.00,239,655,894.00
07/12/2017,13:26,2443.25,2443.25,2443.00,2443.25,14,40,54.00
07/12/2017,13:27,2443.25,2443.50,2443.00,2443.25,779,17,796.00
07/12/2017,13:28,2443.50,2444.00,2443.25,2444.00,1176,37,1213.00
07/12/2017,13:29,2444.00,2444.00,2443.50,2444.00,682,702,1384.00
07/12/2017,13:30,2444.00,2444.00,2443.50,2443.75,180,702,882.00
07/12/2017,13:31,2443.75,2444.00,2443.50,2443.75,343,1020,1363.00
07/12/2017,13:32,2443.50,2443.75,2443.00,2443.25,431,1965,2396.00
07/12/2017,13:33,2443.00,2443.50,2443.00,2443.25,743,280,1023.00
07/12/2017,13:34,2443.25,2443.50,2443.00,2443.00,18,582,600.00
07/12/2017,13:35,2443.25,2443.25,2443.00,2443.00,4,166,170.00
07/12/2017,13:36,2443.00,2443.25,2442.75,2443.00,197,201,398.00
07/12/2017,13:37,2443.00,2443.25,2443.00,2443.00,368,414,782.00
07/12/2017,13:38,2443.25,2443.25,2443.00,2443.00,20,138,158.00
07/12/2017,13:39,2443.00,2443.25,2442.75,2442.75,34,309,343.00
07/12/2017,13:40,2442.75,2443.25,2442.75,2443.00,300,21,321.00
07/12/2017,13:41,2443.25,2443.50,2443.00,2443.25,305,349,654.00
07/12/2017,13:42,2443.00,2443.25,2442.75,2443.25,261,973,1234.00
07/12/2017,13:43,2443.25,2443.50,2443.00,2443.25,537,367,904.00
07/12/2017,13:44,2443.00,2443.50,2443.00,2443.50,279,212,491.00
07/12/2017,13:45,2443.25,2443.25,2442.75,2443.00,884,776,1660.00
07/12/2017,13:46,2443.00,2443.25,2442.75,2443.00,924,676,1600.00
07/12/2017,13:47,2443.25,2443.25,2443.00,2443.00,2,616,618.00
07/12/2017,13:48,2443.00,2443.25,2443.00,2443.00,40,202,242.00
07/12/2017,13:49,2443.25,2443.25,2442.25,2442.50,125,1495,1620.00
07/12/2017,13:50,2442.50,2443.00,2442.50,2443.00,547,424,971.00
07/12/2017,13:51,2443.00,2443.75,2442.75,2443.25,1311,1219,2530.00
07/12/2017,13:52,2443.25,2443.25,2443.00,2443.25,11,14,25.00
07/12/2017,13:53,2443.00,2443.25,2442.75,2442.75,792,985,1777.00
07/12/2017,13:54,2442.75,2443.25,2442.75,2443.25,1166,67,1233.00
07/12/2017,13:55,2443.25,2443.25,2443.00,2443.00,752,14,766.00
07/12/2017,13:56,2443.00,2443.25,2443.00,2443.00,61,39,100.00
07/12/2017,13:57,2443.00,2443.75,2442.75,2443.50,1162,968,2130.00
07/12/2017,13:58,2443.50,2443.50,2443.00,2443.25,242,794,1036.00
07/12/2017,13:59,2443.25,2443.25,2443.00,2443.00,28,484,512.00
07/12/2017,14:00,2443.00,2443.25,2442.75,2443.00,145,1473,1618.00
07/12/2017,14:01,2442.75,2443.25,2442.75,2442.75,411,720,1131.00
07/12/2017,14:02,2442.75,2443.25,2442.75,2443.00,1157,381,1538.00
07/12/2017,14:03,2443.00,2443.25,2443.00,2443.00,99,64,163.00
07/12/2017,14:04,2443.00,2443.25,2443.00,2443.00,107,45,152.00
07/12/2017,14:05,2443.25,2443.50,2443.00,2443.50,868,526,1394.00
07/12/2017,14:06,2443.75,2444.00,2443.50,2443.50,1512,208,1720.00
07/12/2017,14:07,2443.50,2444.25,2443.50,2444.00,965,584,1549.00
07/12/2017,14:08,2444.00,2444.50,2443.75,2444.25,1719,1336,3055.00
07/12/2017,14:09,2444.00,2444.50,2443.75,2444.00,1406,734,2140.00
07/12/2017,14:10,2443.75,2444.25,2443.75,2443.75,578,919,1497.00
07/12/2017,14:11,2444.00,2444.00,2443.25,2443.25,1383,1100,2483.00
07/12/2017,14:12,2443.25,2443.50,2443.00,2443.25,1347,1172,2519.00
07/12/2017,14:13,2443.50,2444.00,2443.25,2444.00,1023,341,1364.00
07/12/2017,14:14,2444.00,2444.00,2443.50,2444.00,552,454,1006.00
07/12/2017,14:15,2444.00,2444.25,2444.00,2444.25,360,1553,1913.00
07/12/2017,14:16,2444.25,2444.25,2444.00,2444.00,376,109,485.00
07/12/2017,14:17,2444.00,2444.25,2443.75,2443.75,83,440,523.00
07/12/2017,14:18,2443.75,2444.25,2443.50,2444.00,839,1943,2782.00
07/12/2017,14:19,2443.75,2444.00,2443.25,2443.50,526,1183,1709.00
07/12/2017,14:20,2443.25,2443.50,2443.25,2443.50,961,385,1346.00
07/12/2017,14:21,2443.75,2444.00,2443.50,2443.75,1116,1201,2317.00
07/12/2017,14:22,2444.00,2444.25,2443.75,2444.00,492,94,586.00
07/12/2017,14:23,2444.00,2444.50,2444.00,2444.00,686,1626,2312.00
07/12/2017,14:24,2444.00,2444.25,2443.75,2444.25,1396,52,1448.00
07/12/2017,14:25,2444.25,2444.25,2443.75,2443.75,374,425,799.00
07/12/2017,14:26,2444.00,2444.00,2443.50,2443.50,708,1029,1737.00
07/12/2017,14:27,2443.75,2444.00,2443.50,2443.75,649,463,1112.00
07/12/2017,14:28,2443.50,2443.75,2442.75,2443.00,337,972,1309.00
07/12/2017,14:29,2442.75,2443.25,2442.75,2443.25,1135,114,1249.00
07/12/2017,14:30,2443.25,2443.50,2443.00,2443.25,423,1139,1562.00
07/12/2017,14:31,2443.25,2443.75,2443.00,2443.50,1047,1165,2212.00
07/12/2017,14:32,2443.75,2444.00,2443.50,2443.75,610,763,1373.00
07/12/2017,14:33,2444.00,2444.00,2443.50,2443.50,352,377,729.00
07/12/2017,14:34,2443.75,2443.75,2442.00,2442.50,1863,4228,6091.00
07/12/2017,14:35,2442.50,2442.75,2442.25,2442.50,1018,533,1551.00
07/12/2017,14:36,2442.50,2443.50,2442.25,2443.25,3055,1528,4583.00
07/12/2017,14:37,2443.25,2443.50,2443.00,2443.25,1876,2504,4380.00
07/12/2017,14:38,2443.25,2443.50,2442.75,2443.00,597,1068,1665.00
07/12/2017,14:39,2443.00,2443.25,2442.75,2443.25,335,893,1228.00
07/12/2017,14:40,2443.00,2443.25,2442.75,2443.25,463,785,1248.00
07/12/2017,14:41,2443.25,2443.25,2442.25,2442.50,897,1861,2758.00
07/12/2017,14:42,2442.25,2442.50,2442.00,2442.50,715,1026,1741.00
07/12/2017,14:43,2442.25,2442.75,2442.25,2442.50,1473,816,2289.00
07/12/2017,14:44,2442.25,2442.75,2442.25,2442.75,885,176,1061.00
07/12/2017,14:45,2442.75,2443.00,2442.25,2443.00,811,1048,1859.00
07/12/2017,14:46,2443.00,2443.50,2442.50,2443.25,3357,2619,5976.00
07/12/2017,14:47,2443.50,2443.50,2443.00,2443.25,785,1304,2089.00
07/12/2017,14:48,2443.25,2443.50,2442.75,2443.50,1194,1064,2258.00
07/12/2017,14:49,2443.25,2443.50,2443.00,2443.25,863,268,1131.00
07/12/2017,14:50,2443.25,2443.50,2442.75,2443.00,513,881,1394.00
07/12/2017,14:51,2443.00,2443.25,2442.25,2443.25,4715,2951,7666.00
07/12/2017,14:52,2443.25,2443.25,2441.75,2442.25,950,3759,4709.00
07/12/2017,14:53,2442.00,2442.25,2441.75,2442.00,779,1101,1880.00
07/12/2017,14:54,2442.25,2442.75,2442.00,2442.75,2092,895,2987.00
07/12/2017,14:55,2442.50,2442.75,2442.00,2442.50,1039,1116,2155.00
07/12/2017,14:56,2442.50,2442.50,2442.00,2442.25,2131,1254,3385.00
07/12/2017,14:57,2442.25,2442.25,2441.50,2442.00,513,1856,2369.00
07/12/2017,14:58,2442.00,2442.50,2441.75,2442.25,5976,2281,8257.00
07/12/2017,14:59,2442.50,2442.50,2442.00,2442.00,1202,3730,4932.00
07/12/2017,15:00,2442.25,2442.50,2441.00,2442.00,25411,21645,47056.00
07/12/2017,15:01,2442.25,2442.25,2440.50,2441.50,12865,18781,31646.00
07/12/2017,15:02,2441.50,2442.25,2441.25,2442.00,6738,4835,11573.00
07/12/2017,15:03,2442.00,2442.00,2441.25,2441.50,2133,2558,4691.00
07/12/2017,15:04,2441.75,2442.00,2441.50,2441.75,2014,358,2372.00
07/12/2017,15:05,2441.75,2442.00,2441.50,2441.75,672,1713,2385.00
07/12/2017,15:06,2442.00,2442.00,2441.75,2442.00,287,1474,1761.00
07/12/2017,15:07,2441.75,2442.00,2441.00,2441.25,635,2717,3352.00
07/12/2017,15:08,2441.25,2441.50,2441.00,2441.00,1737,981,2718.00
07/12/2017,15:09,2441.25,2441.50,2441.00,2441.00,1653,629,2282.00
07/12/2017,15:10,2441.25,2441.25,2440.75,2440.75,228,1292,1520.00
07/12/2017,15:11,2441.00,2441.25,2440.75,2441.25,2413,254,2667.00
07/12/2017,15:12,2441.25,2441.25,2440.75,2441.25,2038,1309,3347.00
07/12/2017,15:13,2441.00,2441.50,2441.00,2441.25,1370,689,2059.00
07/12/2017,15:14,2441.50,2441.75,2441.00,2441.25,978,1653,2631.00
07/12/2017,15:15,2441.25,2441.75,2440.50,2440.50,4262,8074,12336.00
07/12/2017,15:31,2440.25,2441.25,2440.00,2441.00,1437,805,2242.00
07/12/2017,15:32,2441.00,2441.50,2441.00,2441.25,165,39,204.00
07/12/2017,15:33,2441.50,2441.75,2441.50,2441.50,318,212,530.00
07/12/2017,15:34,2441.50,2441.75,2441.50,2441.75,133,7,140.00
07/12/2017,15:35,2441.75,2441.75,2441.50,2441.50,28,226,254.00
07/12/2017,15:36,2441.75,2441.75,2441.50,2441.50,5,19,24.00
07/12/2017,15:37,2441.50,2441.75,2441.50,2441.50,14,11,25.00
07/12/2017,15:38,2441.50,2441.75,2441.50,2441.75,140,19,159.00
07/12/2017,15:39,2441.75,2442.50,2441.50,2442.50,825,9,834.00
07/12/2017,15:40,2442.25,2442.50,2442.00,2442.00,9,249,258.00
07/12/2017,15:41,2442.25,2442.25,2441.75,2441.75,11,273,284.00
07/12/2017,15:42,2442.00,2442.25,2442.00,2442.00,85,37,122.00
07/12/2017,15:43,2442.25,2442.25,2442.00,2442.00,137,164,301.00
07/12/2017,15:44,2442.00,2442.00,2441.75,2441.75,114,214,328.00
07/12/2017,15:45,2441.75,2442.00,2441.50,2441.50,64,163,227.00
07/12/2017,15:46,2441.75,2441.75,2441.50,2441.75,36,20,56.00
07/12/2017,15:47,2441.75,2441.75,2441.50,2441.50,3,129,132.00
07/12/2017,15:48,2441.50,2441.50,2441.25,2441.50,27,41,68.00
07/12/2017,15:49,2441.25,2441.50,2441.25,2441.50,224,56,280.00
07/12/2017,15:50,2441.50,2441.75,2441.50,2441.75,117,4,121.00
07/12/2017,15:51,2441.75,2442.25,2441.75,2442.25,248,18,266.00
07/12/2017,15:52,2442.25,2442.25,2442.00,2442.00,154,43,197.00
07/12/2017,15:53,2442.00,2442.25,2442.00,2442.25,7,50,57.00
07/12/2017,15:54,2442.00,2442.25,2442.00,2442.00,10,10,20.00
07/12/2017,15:55,2442.00,2442.25,2442.00,2442.25,39,13,52.00
07/12/2017,15:56,2442.25,2442.25,2442.00,2442.00,60,21,81.00
07/12/2017,15:57,2442.00,2442.25,2442.00,2442.25,81,40,121.00
07/12/2017,15:58,2442.25,2442.25,2442.00,2442.00,22,4,26.00
07/12/2017,15:59,2442.25,2442.25,2442.00,2442.25,45,7,52.00
07/12/2017,16:00,2442.25,2442.25,2441.50,2441.50,95,560,655.00
07/12/2017,17:01,2442.00,2442.25,2441.75,2442.00,579,338,917.00
07/12/2017,17:02,2442.00,2442.00,2441.75,2441.75,242,291,533.00
07/12/2017,17:03,2441.75,2441.75,2441.25,2441.25,59,364,423.00
07/12/2017,17:04,2441.50,2441.50,2441.25,2441.50,64,3,67.00
07/12/2017,17:05,2441.50,2441.50,2441.00,2441.00,158,128,286.00
07/12/2017,17:06,2441.00,2441.25,2441.00,2441.25,78,40,118.00
07/12/2017,17:07,2441.25,2441.50,2441.25,2441.50,31,15,46.00
07/12/2017,17:08,2441.25,2441.50,2441.25,2441.25,7,25,32.00
07/12/2017,17:09,2441.50,2441.50,2441.50,2441.50,15,0,15.00
07/12/2017,17:10,2441.50,2441.75,2441.50,2441.75,78,54,132.00
07/12/2017,17:11,2441.75,2441.75,2441.50,2441.50,3,94,97.00
07/12/2017,17:12,2441.75,2441.75,2441.75,2441.75,41,0,41.00
07/12/2017,17:13,2441.75,2441.75,2441.50,2441.50,21,21,42.00
07/12/2017,17:14,2441.50,2441.75,2441.50,2441.50,31,21,52.00
07/12/2017,17:15,2441.75,2441.75,2441.50,2441.50,10,12,22.00
07/12/2017,17:16,2441.75,2442.00,2441.50,2442.00,115,1,116.00
07/12/2017,17:17,2441.75,2442.00,2441.75,2442.00,30,5,35.00
07/12/2017,17:18,2441.75,2442.00,2441.50,2441.50,40,68,108.00
07/12/2017,17:20,2441.50,2441.75,2441.50,2441.75,10,13,23.00
07/12/2017,17:21,2441.75,2441.75,2441.75,2441.75,66,0,66.00
07/12/2017,17:22,2442.00,2442.00,2441.50,2441.50,5,134,139.00
07/12/2017,17:23,2441.50,2441.50,2441.25,2441.50,3,27,30.00
07/12/2017,17:24,2441.50,2441.50,2441.25,2441.50,69,1,70.00
07/12/2017,17:25,2441.50,2441.75,2441.50,2441.75,20,0,20.00
07/12/2017,17:26,2441.75,2441.75,2441.75,2441.75,10,0,10.00
07/12/2017,17:27,2441.75,2441.75,2441.75,2441.75,10,0,10.00
07/12/2017,17:28,2441.75,2441.75,2441.75,2441.75,49,0,49.00
07/12/2017,17:30,2441.75,2441.75,2441.75,2441.75,7,0,7.00
07/12/2017,17:31,2442.00,2442.00,2441.75,2441.75,46,13,59.00
07/12/2017,17:32,2441.75,2442.00,2441.75,2442.00,1,7,8.00
07/12/2017,17:33,2441.75,2441.75,2441.75,2441.75,0,42,42.00
07/12/2017,17:34,2441.75,2441.75,2441.75,2441.75,0,17,17.00
07/12/2017,17:35,2441.75,2441.75,2441.75,2441.75,0,9,9.00
07/12/2017,17:36,2441.75,2441.75,2441.75,2441.75,0,2,2.00
07/12/2017,17:37,2441.50,2441.75,2441.50,2441.75,6,7,13.00
07/12/2017,17:38,2441.50,2441.75,2441.50,2441.50,41,12,53.00
07/12/2017,17:39,2441.50,2441.75,2441.50,2441.75,2,4,6.00
07/12/2017,17:40,2441.75,2441.75,2441.50,2441.75,10,3,13.00
07/12/2017,17:41,2441.75,2441.75,2441.50,2441.75,14,5,19.00
07/12/2017,17:42,2441.50,2441.75,2441.50,2441.75,2,1,3.00
07/12/2017,17:43,2441.75,2441.75,2441.75,2441.75,5,0,5.00
07/12/2017,17:44,2441.75,2441.75,2441.75,2441.75,6,0,6.00
07/12/2017,17:45,2441.75,2442.00,2441.50,2442.00,80,1,81.00
07/12/2017,17:46,2441.75,2442.00,2441.75,2442.00,7,3,10.00
07/12/2017,17:47,2441.75,2442.00,2441.75,2441.75,2,27,29.00
07/12/2017,17:48,2441.75,2441.75,2441.75,2441.75,0,7,7.00
07/12/2017,17:49,2441.75,2442.00,2441.75,2441.75,1,42,43.00
07/12/2017,17:50,2441.75,2441.75,2441.50,2441.75,4,28,32.00
07/12/2017,17:51,2441.50,2441.50,2441.50,2441.50,0,2,2.00
07/12/2017,17:52,2441.50,2441.50,2441.50,2441.50,0,8,8.00
07/12/2017,17:53,2441.50,2441.50,2441.50,2441.50,0,1,1.00
07/12/2017,17:54,2441.75,2442.00,2441.75,2442.00,74,0,74.00
07/12/2017,17:55,2441.75,2442.00,2441.75,2442.00,1,3,4.00
07/12/2017,17:56,2442.00,2442.00,2441.75,2442.00,19,1,20.00
07/12/2017,17:57,2442.00,2442.00,2442.00,2442.00,16,0,16.00
07/12/2017,17:58,2442.00,2442.00,2442.00,2442.00,8,0,8.00
07/12/2017,17:59,2442.00,2442.25,2442.00,2442.00,63,5,68.00
07/12/2017,18:00,2442.25,2442.50,2442.00,2442.50,162,10,172.00
07/12/2017,18:01,2442.50,2442.50,2442.25,2442.50,5,8,13.00
07/12/2017,18:02,2442.25,2442.25,2442.25,2442.25,0,48,48.00
07/12/2017,18:03,2442.00,2442.50,2442.00,2442.25,84,115,199.00
07/12/2017,18:04,2442.25,2442.50,2442.00,2442.25,107,20,127.00
07/12/2017,18:05,2442.25,2442.25,2442.25,2442.25,0,50,50.00
07/12/2017,18:06,2442.00,2442.25,2442.00,2442.00,1,6,7.00
07/12/2017,18:07,2442.00,2442.00,2442.00,2442.00,0,6,6.00
07/12/2017,18:08,2442.25,2442.25,2442.00,2442.25,3,6,9.00
07/12/2017,18:09,2442.00,2442.00,2442.00,2442.00,0,4,4.00
07/12/2017,18:10,2442.00,2442.00,2442.00,2442.00,0,6,6.00
07/12/2017,18:11,2442.00,2442.00,2442.00,2442.00,0,27,27.00
07/12/2017,18:12,2442.00,2442.25,2442.00,2442.25,20,57,77.00
07/12/2017,18:13,2442.00,2442.00,2442.00,2442.00,0,6,6.00
07/12/2017,18:14,2442.25,2442.25,2442.00,2442.00,25,45,70.00
07/12/2017,18:15,2442.00,2442.00,2442.00,2442.00,0,1,1.00
07/12/2017,18:16,2442.00,2442.00,2442.00,2442.00,0,1,1.00
07/12/2017,18:17,2441.75,2441.75,2441.75,2441.75,0,64,64.00
07/12/2017,18:18,2441.75,2441.75,2441.50,2441.50,0,238,238.00
07/12/2017,18:21,2441.25,2441.50,2441.25,2441.50,161,17,178.00
07/12/2017,18:22,2441.50,2441.75,2441.50,2441.75,23,0,23.00
07/12/2017,18:23,2441.50,2441.50,2441.50,2441.50,0,1,1.00
07/12/2017,18:24,2441.75,2441.75,2441.75,2441.75,1,0,1.00
07/12/2017,18:25,2441.75,2441.75,2441.75,2441.75,2,0,2.00
07/12/2017,18:26,2441.75,2441.75,2441.50,2441.75,220,1,221.00
07/12/2017,18:27,2441.75,2442.00,2441.75,2442.00,9,0,9.00
07/12/2017,18:28,2441.75,2442.25,2441.75,2442.00,69,6,75.00
07/12/2017,18:29,2442.00,2442.25,2442.00,2442.25,26,3,29.00
07/12/2017,18:30,2442.25,2442.25,2442.00,2442.25,12,2,14.00
07/12/2017,18:31,2442.25,2442.25,2442.00,2442.00,68,7,75.00
07/12/2017,18:32,2442.00,2442.25,2442.00,2442.25,71,2,73.00
07/12/2017,18:33,2442.25,2442.25,2442.00,2442.25,43,2,45.00
07/12/2017,18:34,2442.25,2442.25,2442.25,2442.25,32,0,32.00
07/12/2017,18:35,2442.25,2442.50,2442.25,2442.25,47,2,49.00
07/12/2017,18:36,2442.25,2442.50,2442.25,2442.25,5,10,15.00
07/12/2017,18:37,2442.25,2442.50,2442.00,2442.00,1,102,103.00
07/12/2017,18:38,2442.25,2442.25,2441.75,2441.75,16,114,130.00
07/12/2017,18:39,2442.00,2442.00,2441.75,2442.00,16,3,19.00
07/12/2017,18:40,2442.00,2442.00,2442.00,2442.00,57,0,57.00
07/12/2017,18:41,2442.00,2442.00,2441.75,2441.75,2,216,218.00
07/12/2017,18:42,2441.75,2442.00,2441.75,2442.00,61,1,62.00
07/12/2017,18:43,2442.00,2442.25,2442.00,2442.25,24,1,25.00
07/12/2017,18:44,2442.25,2442.25,2442.00,2442.25,11,5,16.00
07/12/2017,18:45,2442.00,2442.25,2442.00,2442.25,38,1,39.00
07/12/2017,18:46,2442.00,2442.00,2442.00,2442.00,0,22,22.00
07/12/2017,18:47,2442.00,2442.25,2442.00,2442.25,15,2,17.00
07/12/2017,18:48,2442.25,2442.25,2442.25,2442.25,20,0,20.00
07/12/2017,18:49,2442.00,2442.00,2442.00,2442.00,0,25,25.00
07/12/2017,18:50,2442.25,2442.25,2442.25,2442.25,10,0,10.00
07/12/2017,18:51,2442.00,2442.25,2442.00,2442.00,71,2,73.00
07/12/2017,18:52,2442.25,2442.25,2442.00,2442.25,7,1,8.00
07/12/2017,18:53,2442.00,2442.00,2442.00,2442.00,0,1,1.00
07/12/2017,18:54,2442.25,2442.25,2442.00,2442.25,42,3,45.00
07/12/2017,18:55,2442.25,2442.25,2442.25,2442.25,17,0,17.00
07/12/2017,18:56,2442.25,2442.25,2442.25,2442.25,11,0,11.00
07/12/2017,18:57,2442.25,2442.25,2442.25,2442.25,88,0,88.00
07/12/2017,18:58,2442.25,2442.25,2442.25,2442.25,1,0,1.00
07/12/2017,18:59,2442.50,2442.50,2442.25,2442.50,38,1,39.00
07/12/2017,19:00,2442.50,2442.50,2442.50,2442.50,105,0,105.00
07/12/2017,19:01,2442.25,2442.50,2442.00,2442.25,88,133,221.00
07/12/2017,19:02,2442.25,2442.50,2442.00,2442.25,21,90,111.00
07/12/2017,19:03,2442.00,2442.25,2442.00,2442.25,8,7,15.00
07/12/2017,19:04,2442.00,2442.50,2442.00,2442.50,151,3,154.00
07/12/2017,19:05,2442.50,2442.75,2442.50,2442.50,240,1,241.00
07/12/2017,19:06,2442.50,2442.75,2442.25,2442.25,7,109,116.00
07/12/2017,19:07,2442.25,2442.50,2442.25,2442.50,89,4,93.00
07/12/2017,19:08,2442.75,2443.00,2442.75,2443.00,273,8,281.00
07/12/2017,19:09,2443.00,2443.00,2443.00,2443.00,70,0,70.00
07/12/2017,19:10,2443.25,2443.25,2443.00,2443.25,147,53,200.00
07/12/2017,19:11,2443.00,2443.25,2443.00,2443.25,56,143,199.00
07/12/2017,19:12,2443.00,2443.25,2443.00,2443.25,12,1,13.00
07/12/2017,19:13,2443.25,2443.25,2443.00,2443.00,8,4,12.00
07/12/2017,19:14,2443.00,2443.75,2443.00,2443.25,270,228,498.00
07/12/2017,19:15,2443.50,2443.50,2443.25,2443.50,71,2,73.00
07/12/2017,19:16,2443.50,2443.50,2443.25,2443.50,25,2,27.00
07/12/2017,19:17,2443.50,2443.50,2443.25,2443.25,21,1,22.00
07/12/2017,19:18,2443.25,2443.50,2443.25,2443.50,16,5,21.00
07/12/2017,19:19,2443.50,2443.50,2443.25,2443.25,276,3,279.00
07/12/2017,19:20,2443.50,2443.50,2443.25,2443.25,7,277,284.00
07/12/2017,19:21,2443.25,2443.25,2443.00,2443.25,99,2,101.00
07/12/2017,19:22,2443.25,2443.25,2443.00,2443.00,3,81,84.00
07/12/2017,19:23,2443.00,2443.00,2442.75,2442.75,132,111,243.00
07/12/2017,19:24,2442.50,2442.75,2442.25,2442.75,160,94,254.00
07/12/2017,19:25,2442.75,2442.75,2442.75,2442.75,40,0,40.00
07/12/2017,19:26,2442.50,2442.75,2442.50,2442.50,47,5,52.00
07/12/2017,19:27,2442.75,2443.00,2442.75,2442.75,24,1,25.00
07/12/2017,19:28,2442.75,2443.00,2442.75,2442.75,3,3,6.00
07/12/2017,19:29,2442.75,2443.00,2442.75,2442.75,97,9,106.00
07/12/2017,19:30,2442.75,2443.00,2442.75,2443.00,2,110,112.00
07/12/2017,19:31,2442.75,2443.00,2442.75,2442.75,5,110,115.00
07/12/2017,19:32,2442.75,2442.75,2442.75,2442.75,0,70,70.00
07/12/2017,19:33,2443.00,2443.00,2443.00,2443.00,7,0,7.00
07/12/2017,19:34,2443.00,2443.00,2442.75,2443.00,37,17,54.00
07/12/2017,19:35,2443.00,2443.00,2443.00,2443.00,16,0,16.00
07/12/2017,19:37,2442.75,2442.75,2442.50,2442.50,3,82,85.00
07/12/2017,19:38,2442.50,2442.75,2442.50,2442.75,3,29,32.00
07/12/2017,19:39,2442.50,2442.75,2442.50,2442.50,3,23,26.00
07/12/2017,19:40,2442.75,2442.75,2442.75,2442.75,1,0,1.00
07/12/2017,19:41,2442.50,2442.75,2442.50,2442.50,2,2,4.00
07/12/2017,19:42,2442.75,2443.00,2442.75,2442.75,107,5,112.00
07/12/2017,19:43,2442.75,2443.00,2442.50,2442.75,2,75,77.00
07/12/2017,19:44,2442.75,2442.75,2442.50,2442.75,115,1,116.00
07/12/2017,19:45,2442.75,2442.75,2442.75,2442.75,4,0,4.00
07/12/2017,19:46,2442.75,2442.75,2442.75,2442.75,1,0,1.00
07/12/2017,19:47,2442.75,2442.75,2442.75,2442.75,3,0,3.00
07/12/2017,19:48,2443.00,2443.00,2443.00,2443.00,1,0,1.00
07/12/2017,19:49,2442.75,2443.00,2442.75,2442.75,2,3,5.00
07/12/2017,19:50,2442.75,2442.75,2442.75,2442.75,0,1,1.00
07/12/2017,19:51,2442.75,2442.75,2442.75,2442.75,0,2,2.00
07/12/2017,19:52,2442.75,2442.75,2442.75,2442.75,0,5,5.00
07/12/2017,19:53,2442.75,2442.75,2442.50,2442.50,11,230,241.00
07/12/2017,19:54,2442.50,2442.50,2442.50,2442.50,0,5,5.00
07/12/2017,19:55,2442.50,2442.50,2442.25,2442.50,3,2,5.00
07/12/2017,19:56,2442.50,2442.75,2442.50,2442.75,69,0,69.00
07/12/2017,19:57,2442.50,2442.50,2442.50,2442.50,0,4,4.00
07/12/2017,19:59,2442.50,2442.50,2442.50,2442.50,0,20,20.00
07/12/2017,20:00,2442.50,2442.75,2442.50,2442.50,1,3,4.00
07/12/2017,20:01,2442.50,2442.75,2442.50,2442.50,4,207,211.00
07/12/2017,20:02,2442.50,2442.75,2442.50,2442.50,2,36,38.00
07/12/2017,20:03,2442.50,2442.75,2442.50,2442.75,232,5,237.00
07/12/2017,20:04,2442.75,2443.00,2442.75,2443.00,61,0,61.00
07/12/2017,20:05,2443.00,2443.00,2442.75,2442.75,1,1,2.00
07/12/2017,20:06,2443.00,2443.00,2442.75,2442.75,1,94,95.00
07/12/2017,20:07,2442.75,2442.75,2442.50,2442.50,0,8,8.00
07/12/2017,20:08,2442.75,2442.75,2442.75,2442.75,2,0,2.00
07/12/2017,20:09,2442.75,2442.75,2442.75,2442.75,68,0,68.00
07/12/2017,20:10,2442.75,2442.75,2442.75,2442.75,9,0,9.00
07/12/2017,20:11,2443.00,2443.00,2443.00,2443.00,6,0,6.00
07/12/2017,20:12,2443.00,2443.25,2443.00,2443.25,94,78,172.00
07/12/2017,20:13,2443.25,2443.25,2443.00,2443.00,1,12,13.00
07/12/2017,20:14,2443.00,2443.00,2442.75,2442.75,1,108,109.00
07/12/2017,20:15,2442.75,2443.00,2442.75,2443.00,30,2,32.00
07/12/2017,20:16,2442.75,2443.00,2442.75,2442.75,5,29,34.00
07/12/2017,20:17,2442.75,2443.00,2442.75,2443.00,17,11,28.00
07/12/2017,20:18,2442.75,2443.00,2442.50,2442.50,13,206,219.00
07/12/2017,20:19,2442.50,2442.75,2442.50,2442.75,2,2,4.00
07/12/2017,20:20,2442.50,2442.75,2442.50,2442.75,106,2,108.00
07/12/2017,20:21,2442.75,2442.75,2442.75,2442.75,5,0,5.00
07/12/2017,20:22,2442.75,2443.00,2442.75,2442.75,71,6,77.00
07/12/2017,20:23,2442.75,2443.00,2442.75,2442.75,1,5,6.00
07/12/2017,20:24,2443.00,2443.25,2442.75,2443.25,82,4,86.00
07/12/2017,20:25,2443.25,2443.25,2442.75,2443.00,8,49,57.00
07/12/2017,20:26,2443.00,2443.00,2442.75,2442.75,6,8,14.00
07/12/2017,20:27,2442.75,2442.75,2442.75,2442.75,0,4,4.00
07/12/2017,20:28,2442.75,2442.75,2442.75,2442.75,0,2,2.00
07/12/2017,20:29,2443.00,2443.25,2443.00,2443.00,76,1,77.00
07/12/2017,20:30,2443.25,2443.25,2443.00,2443.00,24,24,48.00
07/12/2017,20:31,2443.00,2443.25,2442.75,2443.00,4,93,97.00
07/12/2017,20:32,2443.00,2443.00,2442.75,2442.75,20,11,31.00
07/12/2017,20:33,2442.75,2442.75,2442.50,2442.50,0,188,188.00
07/12/2017,20:34,2442.50,2442.75,2442.50,2442.75,246,5,251.00
07/12/2017,20:35,2442.75,2442.75,2442.50,2442.75,16,7,23.00
07/12/2017,20:36,2442.50,2442.75,2442.50,2442.50,12,13,25.00
07/12/2017,20:37,2442.75,2442.75,2442.50,2442.50,98,32,130.00
07/12/2017,20:38,2442.50,2442.75,2442.50,2442.50,3,21,24.00
07/12/2017,20:39,2442.75,2442.75,2442.50,2442.50,3,28,31.00
07/12/2017,20:40,2442.50,2442.75,2442.50,2442.50,1,10,11.00
07/12/2017,20:41,2442.50,2442.75,2442.50,2442.50,1,25,26.00
07/12/2017,20:42,2442.50,2442.75,2442.25,2442.25,1,358,359.00
07/12/2017,20:43,2442.50,2442.50,2442.25,2442.50,21,11,32.00
07/12/2017,20:44,2442.25,2442.75,2442.25,2442.75,113,7,120.00
07/12/2017,20:45,2442.50,2442.50,2442.25,2442.50,19,40,59.00
07/12/2017,20:46,2442.75,2442.75,2442.75,2442.75,15,0,15.00
07/12/2017,20:47,2442.75,2442.75,2442.50,2442.75,19,2,21.00
07/12/2017,20:48,2442.75,2442.75,2442.50,2442.50,1,1,2.00
07/12/2017,20:49,2442.50,2442.50,2442.25,2442.50,34,52,86.00
07/12/2017,20:51,2442.75,2442.75,2442.25,2442.25,2,46,48.00
07/12/2017,20:52,2442.25,2442.75,2442.25,2442.50,16,3,19.00
07/12/2017,20:54,2442.75,2442.75,2442.75,2442.75,9,0,9.00
07/12/2017,20:55,2442.75,2442.75,2442.50,2442.50,5,8,13.00
07/12/2017,20:56,2442.50,2442.50,2442.50,2442.50,0,1,1.00
07/12/2017,20:57,2442.75,2442.75,2442.75,2442.75,55,0,55.00
07/12/2017,20:59,2442.75,2442.75,2442.75,2442.75,1,0,1.00
07/12/2017,21:00,2443.00,2443.00,2442.50,2442.50,6,186,192.00
07/12/2017,21:01,2442.75,2442.75,2442.50,2442.50,13,71,84.00
07/12/2017,21:02,2442.50,2442.50,2442.50,2442.50,0,1,1.00
07/12/2017,21:03,2442.50,2442.75,2442.50,2442.75,98,1,99.00
07/12/2017,21:04,2442.75,2443.00,2442.75,2443.00,2,0,2.00
07/12/2017,21:05,2443.00,2443.00,2443.00,2443.00,1,0,1.00
07/12/2017,21:06,2442.75,2443.00,2442.75,2442.75,1,9,10.00
07/12/2017,21:07,2442.75,2443.00,2442.75,2443.00,2,2,4.00
07/12/2017,21:08,2442.75,2443.00,2442.75,2443.00,2,3,5.00
07/12/2017,21:09,2442.75,2442.75,2442.75,2442.75,0,5,5.00
07/12/2017,21:10,2442.75,2442.75,2442.75,2442.75,0,142,142.00
07/12/2017,21:11,2442.75,2442.75,2442.75,2442.75,0,2,2.00
07/12/2017,21:12,2442.75,2442.75,2442.75,2442.75,0,4,4.00
07/12/2017,21:13,2443.00,2443.00,2443.00,2443.00,2,0,2.00
07/12/2017,21:14,2442.75,2443.00,2442.75,2443.00,1,3,4.00
07/12/2017,21:15,2443.00,2443.00,2442.75,2442.75,1,3,4.00
07/12/2017,21:16,2442.75,2443.00,2442.75,2443.00,1,5,6.00
07/12/2017,21:17,2443.00,2443.00,2442.75,2443.00,6,17,23.00
07/12/2017,21:18,2442.75,2443.00,2442.75,2442.75,6,3,9.00
07/12/2017,21:19,2442.75,2442.75,2442.75,2442.75,0,5,5.00
07/12/2017,21:20,2442.75,2443.00,2442.75,2442.75,20,3,23.00
07/12/2017,21:21,2442.75,2442.75,2442.75,2442.75,0,7,7.00
07/12/2017,21:22,2443.00,2443.00,2442.75,2442.75,1,8,9.00
07/12/2017,21:23,2443.00,2443.00,2442.75,2442.75,2,2,4.00
07/12/2017,21:24,2442.75,2442.75,2442.50,2442.50,0,50,50.00
07/12/2017,21:25,2442.50,2442.50,2442.50,2442.50,0,5,5.00
07/12/2017,21:26,2442.75,2442.75,2442.50,2442.50,3,1,4.00
07/12/2017,21:27,2442.75,2442.75,2442.25,2442.50,18,182,200.00
07/12/2017,21:28,2442.50,2442.75,2442.50,2442.50,13,38,51.00
07/12/2017,21:29,2442.50,2442.50,2442.25,2442.25,0,81,81.00
07/12/2017,21:30,2442.25,2442.50,2442.25,2442.50,98,4,102.00
07/12/2017,21:31,2442.50,2442.75,2442.50,2442.75,65,2,67.00
07/12/2017,21:32,2442.75,2442.75,2442.50,2442.50,2,1,3.00
07/12/2017,21:33,2442.75,2442.75,2442.50,2442.50,2,1,3.00
07/12/2017,21:34,2442.50,2442.75,2442.50,2442.75,1,1,2.00
07/12/2017,21:35,2442.75,2442.75,2442.50,2442.50,1,4,5.00
07/12/2017,21:36,2442.75,2442.75,2442.50,2442.50,12,1,13.00
07/12/2017,21:37,2442.75,2442.75,2442.75,2442.75,2,0,2.00
07/12/2017,21:38,2442.75,2442.75,2442.50,2442.75,3,4,7.00
07/12/2017,21:39,2442.75,2442.75,2442.50,2442.75,13,2,15.00
07/12/2017,21:40,2442.50,2442.50,2442.50,2442.50,0,1,1.00
07/12/2017,21:41,2442.50,2442.50,2442.50,2442.50,0,6,6.00
07/12/2017,21:42,2442.50,2442.50,2442.50,2442.50,0,189,189.00
07/12/2017,21:43,2442.75,2442.75,2442.50,2442.75,2,12,14.00
07/12/2017,21:44,2442.50,2442.50,2442.50,2442.50,0,1,1.00
07/12/2017,21:45,2442.50,2442.50,2442.50,2442.50,0,13,13.00
07/12/2017,21:46,2442.50,2442.50,2442.50,2442.50,0,3,3.00
07/12/2017,21:47,2442.75,2442.75,2442.50,2442.50,1,6,7.00
07/12/2017,21:48,2442.50,2442.75,2442.50,2442.50,25,4,29.00
07/12/2017,21:49,2442.75,2442.75,2442.50,2442.75,2,2,4.00
07/12/2017,21:50,2442.50,2442.75,2442.50,2442.75,1,1,2.00
07/12/2017,21:51,2442.75,2442.75,2442.50,2442.50,20,3,23.00
07/12/2017,21:52,2442.75,2442.75,2442.50,2442.50,6,6,12.00
07/12/2017,21:53,2442.50,2442.75,2442.50,2442.75,2,2,4.00
07/12/2017,21:54,2442.75,2442.75,2442.25,2442.25,1,93,94.00
07/12/2017,21:55,2442.50,2442.50,2442.25,2442.25,5,1,6.00
07/12/2017,21:56,2442.50,2442.50,2442.25,2442.25,3,18,21.00
07/12/2017,21:57,2442.25,2442.50,2442.25,2442.25,3,8,11.00
07/12/2017,21:58,2442.50,2442.75,2442.50,2442.50,63,25,88.00
07/12/2017,21:59,2442.50,2442.50,2442.50,2442.50,0,71,71.00
07/12/2017,22:00,2442.50,2442.75,2442.50,2442.75,5,28,33.00
07/12/2017,22:01,2442.50,2442.75,2442.50,2442.50,21,168,189.00
07/12/2017,22:02,2442.50,2442.50,2442.25,2442.50,13,287,300.00
07/12/2017,22:03,2442.50,2442.50,2442.50,2442.50,3,0,3.00
07/12/2017,22:04,2442.50,2442.50,2442.25,2442.25,1,1,2.00
07/12/2017,22:05,2442.50,2442.50,2442.50,2442.50,79,0,79.00
07/12/2017,22:06,2442.50,2442.50,2442.25,2442.25,32,2,34.00
07/12/2017,22:07,2442.50,2442.50,2442.25,2442.50,5,6,11.00
07/12/2017,22:08,2442.50,2442.50,2442.25,2442.50,2,1,3.00
07/12/2017,22:09,2442.25,2442.50,2442.25,2442.25,15,6,21.00
07/12/2017,22:10,2442.50,2442.75,2442.50,2442.75,103,1,104.00
07/12/2017,22:11,2442.75,2442.75,2442.75,2442.75,31,0,31.00
07/12/2017,22:12,2442.75,2442.75,2442.75,2442.75,5,0,5.00
07/12/2017,22:13,2442.75,2442.75,2442.50,2442.50,6,2,8.00
07/12/2017,22:14,2442.75,2442.75,2442.50,2442.50,5,2,7.00
07/12/2017,22:15,2442.75,2442.75,2442.50,2442.50,5,1,6.00
07/12/2017,22:16,2442.75,2442.75,2442.50,2442.50,1,94,95.00
07/12/2017,22:17,2442.50,2442.50,2442.50,2442.50,0,1,1.00
07/12/2017,22:19,2442.50,2442.50,2442.50,2442.50,0,15,15.00
07/12/2017,22:20,2442.50,2442.50,2442.25,2442.50,513,6,519.00
07/12/2017,22:21,2442.50,2442.50,2442.50,2442.50,152,0,152.00
07/12/2017,22:22,2442.50,2442.50,2442.25,2442.25,31,1,32.00
07/12/2017,22:23,2442.50,2442.50,2442.25,2442.25,12,2,14.00
07/12/2017,22:24,2442.50,2442.50,2442.50,2442.50,8,0,8.00
07/12/2017,22:25,2442.25,2442.50,2442.25,2442.50,7,1,8.00
07/12/2017,22:26,2442.50,2442.75,2442.50,2442.50,41,1,42.00
07/12/2017,22:27,2442.75,2442.75,2442.50,2442.50,3,1,4.00
07/12/2017,22:28,2442.75,2442.75,2442.50,2442.50,2,1,3.00
07/12/2017,22:29,2442.75,2442.75,2442.50,2442.75,4,1,5.00
07/12/2017,22:30,2442.75,2442.75,2442.75,2442.75,2,0,2.00
07/12/2017,22:31,2442.75,2442.75,2442.50,2442.75,308,9,317.00
07/12/2017,22:32,2442.75,2442.75,2442.50,2442.50,1,2,3.00
07/12/2017,22:33,2442.50,2442.75,2442.50,2442.75,11,72,83.00
07/12/2017,22:35,2442.75,2442.75,2442.50,2442.50,15,9,24.00
07/12/2017,22:36,2442.50,2442.50,2442.50,2442.50,0,42,42.00
07/12/2017,22:37,2442.50,2442.50,2442.50,2442.50,0,117,117.00
07/12/2017,22:38,2442.50,2442.50,2442.25,2442.50,6,43,49.00
07/12/2017,22:39,2442.50,2442.50,2442.50,2442.50,3,0,3.00
07/12/2017,22:40,2442.50,2442.50,2442.25,2442.25,2,2,4.00
07/12/2017,22:41,2442.50,2442.50,2442.50,2442.50,105,0,105.00
07/12/2017,22:42,2442.50,2442.75,2442.50,2442.75,5,0,5.00
07/12/2017,22:44,2442.50,2442.50,2442.50,2442.50,0,55,55.00
07/12/2017,22:45,2442.50,2442.50,2442.25,2442.25,0,6,6.00
07/12/2017,22:47,2442.25,2442.25,2442.00,2442.25,16,313,329.00
07/12/2017,22:48,2442.00,2442.25,2442.00,2442.00,1,7,8.00
07/12/2017,22:49,2442.00,2442.00,2442.00,2442.00,0,4,4.00
07/12/2017,22:50,2442.00,2442.00,2442.00,2442.00,0,3,3.00
07/12/2017,22:51,2442.00,2442.00,2442.00,2442.00,0,4,4.00
07/12/2017,22:52,2442.00,2442.00,2442.00,2442.00,0,9,9.00
07/12/2017,22:53,2442.00,2442.00,2442.00,2442.00,0,16,16.00
07/12/2017,22:54,2442.00,2442.25,2442.00,2442.25,5,2,7.00
07/12/2017,22:55,2442.00,2442.00,2441.75,2441.75,0,100,100.00
07/12/2017,22:56,2442.00,2442.00,2441.75,2442.00,69,15,84.00
07/12/2017,22:57,2442.00,2442.00,2442.00,2442.00,17,0,17.00
07/12/2017,22:58,2442.00,2442.00,2442.00,2442.00,16,0,16.00
07/12/2017,22:59,2442.00,2442.00,2442.00,2442.00,30,0,30.00
07/12/2017,23:00,2442.00,2442.00,2441.75,2441.75,52,5,57.00
07/12/2017,23:01,2441.75,2442.00,2441.75,2442.00,132,3,135.00
07/12/2017,23:02,2442.00,2442.00,2442.00,2442.00,18,0,18.00
07/12/2017,23:03,2442.00,2442.25,2442.00,2442.00,3,1,4.00
07/12/2017,23:04,2442.25,2442.25,2442.00,2442.00,10,2,12.00
07/12/2017,23:05,2442.00,2442.25,2442.00,2442.00,1,31,32.00
07/12/2017,23:06,2442.00,2442.00,2442.00,2442.00,0,2,2.00
07/12/2017,23:07,2442.25,2442.25,2442.00,2442.00,1,3,4.00
07/12/2017,23:08,2442.00,2442.25,2442.00,2442.25,2,3,5.00
07/12/2017,23:09,2442.25,2442.25,2442.00,2442.25,3,2,5.00
07/12/2017,23:10,2442.00,2442.00,2442.00,2442.00,0,14,14.00
07/12/2017,23:11,2442.00,2442.25,2442.00,2442.25,5,3,8.00
07/12/2017,23:12,2442.00,2442.00,2442.00,2442.00,0,88,88.00
07/12/2017,23:13,2442.00,2442.25,2442.00,2442.00,1,2,3.00
07/12/2017,23:14,2442.00,2442.00,2442.00,2442.00,0,3,3.00
07/12/2017,23:15,2442.00,2442.25,2442.00,2442.00,3,5,8.00
07/12/2017,23:16,2442.00,2442.25,2442.00,2442.00,2,4,6.00
07/12/2017,23:17,2442.00,2442.00,2442.00,2442.00,0,7,7.00
07/12/2017,23:18,2442.00,2442.00,2442.00,2442.00,0,1,1.00
07/12/2017,23:19,2442.00,2442.25,2442.00,2442.00,3,2,5.00
07/12/2017,23:20,2442.25,2442.25,2442.00,2442.00,26,1,27.00
07/12/2017,23:21,2442.25,2442.25,2442.00,2442.00,134,2,136.00
07/12/2017,23:22,2442.25,2442.25,2442.25,2442.25,6,0,6.00
07/12/2017,23:23,2442.25,2442.25,2442.25,2442.25,72,0,72.00
07/12/2017,23:24,2442.25,2442.25,2442.00,2442.00,2,5,7.00
07/12/2017,23:25,2442.25,2442.25,2442.00,2442.00,2,3,5.00
07/12/2017,23:26,2442.25,2442.25,2442.00,2442.00,2,2,4.00
07/12/2017,23:27,2442.00,2442.00,2442.00,2442.00,0,2,2.00
07/12/2017,23:28,2442.25,2442.25,2442.25,2442.25,79,0,79.00
07/12/2017,23:29,2442.25,2442.25,2442.25,2442.25,54,0,54.00
07/12/2017,23:30,2442.25,2442.50,2442.25,2442.25,51,2,53.00
07/12/2017,23:31,2442.25,2442.25,2442.25,2442.25,0,6,6.00
07/12/2017,23:32,2442.50,2442.50,2442.25,2442.25,20,4,24.00
07/12/2017,23:33,2442.25,2442.50,2442.25,2442.25,2,2,4.00
07/12/2017,23:34,2442.50,2442.50,2442.25,2442.50,17,1,18.00
07/12/2017,23:35,2442.50,2442.50,2442.25,2442.25,4,3,7.00
07/12/2017,23:37,2442.25,2442.25,2442.25,2442.25,0,4,4.00
07/12/2017,23:38,2442.50,2442.50,2442.25,2442.25,1,79,80.00
07/12/2017,23:39,2442.25,2442.25,2442.00,2442.00,0,6,6.00
07/12/2017,23:40,2442.25,2442.25,2442.00,2442.00,5,288,293.00
07/12/2017,23:41,2442.00,2442.25,2442.00,2442.00,3,69,72.00
07/12/2017,23:42,2442.25,2442.25,2442.25,2442.25,4,0,4.00
07/12/2017,23:43,2442.25,2442.25,2442.00,2442.25,5,39,44.00
07/12/2017,23:44,2442.25,2442.25,2442.25,2442.25,3,0,3.00
07/12/2017,23:45,2442.00,2442.25,2442.00,2442.25,83,1,84.00
07/12/2017,23:46,2442.25,2442.50,2442.25,2442.50,6,0,6.00
07/12/2017,23:47,2442.50,2442.75,2442.50,2442.75,153,0,153.00
07/12/2017,23:48,2442.75,2442.75,2442.50,2442.50,1,2,3.00
07/12/2017,23:49,2442.50,2442.75,2442.50,2442.50,2,5,7.00
07/12/2017,23:50,2442.75,2442.75,2442.75,2442.75,3,0,3.00
07/12/2017,23:51,2442.50,2442.75,2442.50,2442.50,72,3,75.00
07/12/2017,23:52,2442.75,2442.75,2442.75,2442.75,289,0,289.00
07/12/2017,23:53,2442.75,2442.75,2442.75,2442.75,151,0,151.00
07/12/2017,23:54,2442.75,2443.00,2442.75,2442.75,5,3,8.00
07/12/2017,23:55,2443.00,2443.00,2442.50,2442.75,89,110,199.00
07/12/2017,23:56,2443.00,2443.00,2442.75,2443.00,44,4,48.00
07/12/2017,23:57,2443.00,2443.00,2442.75,2442.75,8,4,12.00
07/12/2017,23:58,2443.00,2443.00,2443.00,2443.00,61,0,61.00
07/12/2017,23:59,2443.00,2443.00,2443.00,2443.00,40,0,40.00
07/13/2017,00:00,2443.00,2443.00,2443.00,2443.00,2,0,2.00
07/13/2017,00:01,2443.00,2443.00,2442.75,2442.75,144,45,189.00
07/13/2017,00:02,2443.00,2443.00,2442.75,2442.75,7,191,198.00
07/13/2017,00:03,2442.50,2442.75,2442.50,2442.75,8,20,28.00
07/13/2017,00:04,2442.75,2442.75,2442.50,2442.50,2,28,30.00
07/13/2017,00:05,2442.50,2443.00,2442.50,2442.75,134,4,138.00
07/13/2017,00:06,2442.75,2443.00,2442.75,2442.75,5,26,31.00
07/13/2017,00:07,2442.50,2442.50,2442.50,2442.50,0,3,3.00
07/13/2017,00:08,2442.75,2442.75,2442.75,2442.75,2,0,2.00
07/13/2017,00:09,2442.75,2442.75,2442.50,2442.75,48,16,64.00
07/13/2017,00:10,2442.75,2442.75,2442.75,2442.75,38,0,38.00
07/13/2017,00:11,2443.00,2443.00,2442.75,2443.00,6,1,7.00
07/13/2017,00:12,2442.75,2443.00,2442.75,2443.00,36,2,38.00
07/13/2017,00:13,2443.00,2443.00,2443.00,2443.00,147,0,147.00
07/13/2017,00:14,2443.00,2443.00,2442.75,2442.75,4,4,8.00
07/13/2017,00:15,2443.00,2443.00,2442.75,2442.75,2,2,4.00
07/13/2017,00:16,2443.00,2443.00,2442.75,2442.75,7,2,9.00
07/13/2017,00:17,2442.75,2443.00,2442.75,2443.00,111,1,112.00
07/13/2017,00:18,2443.00,2443.25,2443.00,2443.25,60,0,60.00
07/13/2017,00:19,2443.00,2443.25,2443.00,2443.00,77,13,90.00
07/13/2017,00:20,2443.25,2443.25,2443.00,2443.25,92,1,93.00
07/13/2017,00:21,2443.25,2443.25,2443.25,2443.25,16,0,16.00
07/13/2017,00:22,2443.25,2443.25,2443.00,2443.25,45,2,47.00
07/13/2017,00:23,2443.00,2443.25,2443.00,2443.25,55,1,56.00
07/13/2017,00:24,2443.00,2443.00,2443.00,2443.00,0,131,131.00
07/13/2017,00:25,2443.00,2443.25,2443.00,2443.00,3,165,168.00
07/13/2017,00:26,2443.00,2443.25,2443.00,2443.00,5,9,14.00
07/13/2017,00:27,2443.00,2443.25,2443.00,2443.25,84,3,87.00
07/13/2017,00:28,2443.00,2443.00,2443.00,2443.00,0,32,32.00
07/13/2017,00:29,2442.75,2443.00,2442.75,2443.00,2,2,4.00
07/13/2017,00:30,2443.00,2443.00,2442.75,2442.75,20,167,187.00
07/13/2017,00:31,2442.75,2443.00,2442.75,2442.75,82,204,286.00
07/13/2017,00:32,2443.00,2443.00,2443.00,2443.00,118,0,118.00
07/13/2017,00:33,2442.75,2442.75,2442.75,2442.75,0,75,75.00
07/13/2017,00:34,2442.50,2442.75,2442.50,2442.50,13,11,24.00
07/13/2017,00:35,2442.50,2442.75,2442.50,2442.75,96,4,100.00
07/13/2017,00:36,2442.75,2443.00,2442.75,2443.00,6,0,6.00
07/13/2017,00:37,2443.00,2443.00,2442.75,2442.75,3,5,8.00
07/13/2017,00:39,2442.75,2442.75,2442.75,2442.75,0,166,166.00
07/13/2017,00:40,2443.00,2443.00,2443.00,2443.00,2,0,2.00
07/13/2017,00:41,2443.00,2443.25,2443.00,2443.00,55,77,132.00
07/13/2017,00:42,2442.75,2443.00,2442.75,2443.00,7,1,8.00
07/13/2017,00:43,2442.75,2443.00,2442.75,2443.00,125,2,127.00
07/13/2017,00:44,2443.25,2443.25,2443.25,2443.25,5,0,5.00
07/13/2017,00:45,2443.00,2443.25,2443.00,2443.00,5,3,8.00
07/13/2017,00:46,2443.00,2443.25,2443.00,2443.25,3,17,20.00
07/13/2017,00:47,2443.25,2443.25,2443.00,2443.00,1,6,7.00
07/13/2017,00:48,2443.00,2443.00,2443.00,2443.00,0,1,1.00
07/13/2017,00:49,2443.00,2443.00,2443.00,2443.00,0,42,42.00
07/13/2017,00:50,2443.00,2443.00,2442.75,2443.00,102,87,189.00
07/13/2017,00:51,2442.75,2442.75,2442.75,2442.75,0,2,2.00
07/13/2017,00:52,2442.75,2442.75,2442.75,2442.75,0,3,3.00
07/13/2017,00:53,2443.00,2443.00,2442.50,2442.75,9,80,89.00
07/13/2017,00:54,2442.50,2442.75,2442.50,2442.75,1,3,4.00
07/13/2017,00:55,2442.50,2442.75,2442.50,2442.50,7,3,10.00
07/13/2017,00:56,2442.50,2443.00,2442.50,2443.00,54,6,60.00
07/13/2017,00:57,2442.75,2443.00,2442.75,2443.00,17,1,18.00
07/13/2017,00:58,2442.75,2442.75,2442.75,2442.75,0,10,10.00
07/13/2017,00:59,2442.75,2442.75,2442.50,2442.50,0,85,85.00
07/13/2017,01:00,2442.50,2443.00,2442.50,2443.00,31,2,33.00
07/13/2017,01:01,2442.75,2443.00,2442.50,2442.75,131,108,239.00
07/13/2017,01:02,2443.00,2443.00,2442.50,2443.00,44,159,203.00
07/13/2017,01:03,2443.00,2443.00,2442.75,2442.75,10,80,90.00
07/13/2017,01:04,2442.75,2443.00,2442.75,2443.00,16,6,22.00
07/13/2017,01:05,2442.75,2443.00,2442.75,2443.00,20,13,33.00
07/13/2017,01:06,2443.00,2443.00,2442.75,2443.00,23,1,24.00
07/13/2017,01:07,2443.00,2443.00,2442.75,2443.00,47,4,51.00
07/13/2017,01:08,2443.00,2443.00,2442.75,2442.75,42,231,273.00
07/13/2017,01:09,2442.75,2442.75,2442.50,2442.50,0,10,10.00
07/13/2017,01:10,2442.75,2442.75,2442.50,2442.50,26,6,32.00
07/13/2017,01:11,2442.50,2443.00,2442.50,2443.00,179,9,188.00
07/13/2017,01:12,2443.00,2443.00,2442.75,2442.75,6,148,154.00
07/13/2017,01:13,2442.50,2442.50,2442.25,2442.50,6,136,142.00
07/13/2017,01:14,2442.50,2443.00,2442.50,2442.75,176,7,183.00
07/13/2017,01:15,2443.00,2443.00,2442.75,2442.75,3,50,53.00
07/13/2017,01:16,2442.75,2442.75,2442.75,2442.75,0,97,97.00
07/13/2017,01:17,2443.00,2443.00,2443.00,2443.00,4,0,4.00
07/13/2017,01:18,2442.75,2442.75,2442.75,2442.75,0,45,45.00
07/13/2017,01:19,2443.00,2443.00,2442.75,2442.75,1,9,10.00
07/13/2017,01:20,2443.00,2443.25,2443.00,2443.25,207,4,211.00
07/13/2017,01:21,2443.25,2443.25,2443.25,2443.25,2,0,2.00
07/13/2017,01:22,2443.25,2443.25,2443.25,2443.25,25,0,25.00
07/13/2017,01:23,2443.25,2443.50,2443.25,2443.50,242,0,242.00
07/13/2017,01:24,2443.25,2443.50,2443.25,2443.50,23,16,39.00
07/13/2017,01:25,2443.50,2443.50,2443.25,2443.50,209,20,229.00
07/13/2017,01:26,2443.75,2443.75,2443.75,2443.75,58,0,58.00
07/13/2017,01:27,2443.75,2443.75,2443.50,2443.75,5,12,17.00
07/13/2017,01:28,2443.50,2443.50,2443.50,2443.50,0,5,5.00
07/13/2017,01:29,2443.50,2443.50,2443.50,2443.50,0,153,153.00
07/13/2017,01:30,2443.50,2443.50,2443.25,2443.25,2,11,13.00
07/13/2017,01:31,2443.50,2443.50,2443.25,2443.25,155,29,184.00
07/13/2017,01:32,2443.25,2443.25,2443.00,2443.00,5,208,213.00
07/13/2017,01:33,2443.25,2443.25,2443.00,2443.00,1,525,526.00
07/13/2017,01:34,2443.00,2443.25,2443.00,2443.00,10,12,22.00
07/13/2017,01:35,2443.25,2443.25,2443.00,2443.00,70,7,77.00
07/13/2017,01:36,2443.00,2443.25,2443.00,2443.25,15,51,66.00
07/13/2017,01:37,2443.00,2443.25,2443.00,2443.00,10,24,34.00
07/13/2017,01:38,2443.00,2443.25,2443.00,2443.00,35,20,55.00
07/13/2017,01:39,2443.00,2443.00,2443.00,2443.00,0,20,20.00
07/13/2017,01:40,2443.00,2443.00,2442.75,2442.75,1,64,65.00
07/13/2017,01:41,2442.75,2442.75,2442.75,2442.75,0,1,1.00
07/13/2017,01:42,2443.00,2443.00,2443.00,2443.00,1,0,1.00
07/13/2017,01:43,2442.75,2443.00,2442.75,2442.75,11,28,39.00
07/13/2017,01:44,2442.75,2442.75,2442.50,2442.75,2,152,154.00
07/13/2017,01:45,2442.50,2442.50,2442.50,2442.50,0,83,83.00
07/13/2017,01:46,2442.75,2442.75,2442.75,2442.75,156,0,156.00
07/13/2017,01:47,2442.75,2442.75,2442.75,2442.75,45,0,45.00
07/13/2017,01:48,2442.75,2443.00,2442.75,2443.00,140,0,140.00
07/13/2017,01:49,2442.75,2442.75,2442.75,2442.75,0,175,175.00
07/13/2017,01:50,2443.00,2443.00,2442.75,2442.75,4,11,15.00
07/13/2017,01:51,2442.75,2442.75,2442.50,2442.75,110,234,344.00
07/13/2017,01:52,2442.75,2443.00,2442.75,2442.75,115,5,120.00
07/13/2017,01:53,2442.75,2443.00,2442.75,2443.00,8,50,58.00
07/13/2017,01:55,2443.00,2443.00,2442.75,2442.75,9,8,17.00
07/13/2017,01:56,2442.75,2443.00,2442.75,2443.00,2,8,10.00
07/13/2017,01:57,2442.75,2443.00,2442.75,2443.00,11,66,77.00
07/13/2017,01:58,2442.75,2442.75,2442.75,2442.75,0,158,158.00
07/13/2017,01:59,2443.00,2443.00,2442.50,2442.75,5,117,122.00
07/13/2017,02:00,2442.50,2442.75,2442.50,2442.50,23,14,37.00
07/13/2017,02:01,2442.75,2443.00,2442.75,2443.00,337,375,712.00
07/13/2017,02:02,2443.00,2443.00,2442.50,2442.75,173,625,798.00
07/13/2017,02:03,2442.75,2443.25,2442.75,2443.00,374,189,563.00
07/13/2017,02:04,2442.75,2443.50,2442.75,2443.50,459,148,607.00
07/13/2017,02:05,2443.25,2443.50,2443.00,2443.25,212,287,499.00
07/13/2017,02:06,2443.50,2444.00,2443.25,2444.00,794,206,1000.00
07/13/2017,02:07,2444.00,2444.75,2443.75,2444.50,890,422,1312.00
07/13/2017,02:08,2444.25,2445.00,2444.25,2444.75,563,33,596.00
07/13/2017,02:09,2445.00,2445.00,2444.75,2445.00,198,602,800.00
07/13/2017,02:10,2444.75,2445.50,2444.75,2445.00,557,274,831.00
07/13/2017,02:11,2445.25,2445.25,2444.50,2444.50,359,937,1296.00
07/13/2017,02:12,2444.50,2445.00,2444.25,2444.75,226,373,599.00
07/13/2017,02:13,2444.75,2445.25,2444.75,2445.00,145,178,323.00
07/13/2017,02:14,2445.00,2445.25,2444.75,2445.00,101,161,262.00
07/13/2017,02:15,2444.75,2444.75,2444.50,2444.50,140,97,237.00
07/13/2017,02:16,2444.75,2445.00,2444.50,2444.75,275,147,422.00
07/13/2017,02:17,2444.50,2445.00,2444.50,2444.75,44,215,259.00
07/13/2017,02:18,2444.75,2444.75,2444.75,2444.75,0,213,213.00
07/13/2017,02:19,2444.50,2444.75,2444.50,2444.50,1,42,43.00
07/13/2017,02:20,2444.50,2444.75,2444.25,2444.50,244,340,584.00
07/13/2017,02:21,2444.50,2444.50,2444.25,2444.50,560,2,562.00
07/13/2017,02:22,2444.50,2444.75,2444.50,2444.75,361,14,375.00
07/13/2017,02:23,2444.75,2444.75,2444.50,2444.75,210,422,632.00
07/13/2017,02:24,2444.75,2444.75,2444.50,2444.75,200,1,201.00
07/13/2017,02:25,2444.75,2445.00,2444.75,2444.75,141,17,158.00
07/13/2017,02:26,2444.75,2444.75,2444.25,2444.50,108,167,275.00
07/13/2017,02:27,2444.50,2444.50,2444.25,2444.25,94,68,162.00
07/13/2017,02:28,2444.25,2444.50,2444.25,2444.50,7,97,104.00
07/13/2017,02:29,2444.25,2444.75,2444.25,2444.50,216,20,236.00
07/13/2017,02:30,2444.50,2444.75,2444.25,2444.50,87,86,173.00
07/13/2017,02:31,2444.75,2445.00,2444.50,2445.00,362,16,378.00
07/13/2017,02:32,2444.75,2444.75,2444.50,2444.50,3,443,446.00
07/13/2017,02:33,2444.50,2444.75,2444.50,2444.50,4,150,154.00
07/13/2017,02:34,2444.50,2444.75,2444.25,2444.75,94,61,155.00
07/13/2017,02:35,2444.50,2445.50,2444.50,2445.25,860,379,1239.00
07/13/2017,02:36,2445.25,2445.25,2445.00,2445.25,16,150,166.00
07/13/2017,02:37,2445.25,2445.25,2445.00,2445.00,162,135,297.00
07/13/2017,02:38,2445.00,2445.00,2444.50,2444.50,11,274,285.00
07/13/2017,02:39,2444.75,2445.00,2444.75,2444.75,99,144,243.00
07/13/2017,02:40,2444.75,2444.75,2444.50,2444.75,5,58,63.00
07/13/2017,02:41,2444.50,2445.00,2444.50,2445.00,64,11,75.00
07/13/2017,02:42,2444.75,2445.00,2444.75,2445.00,18,225,243.00
07/13/2017,02:43,2445.00,2445.00,2444.75,2444.75,15,380,395.00
07/13/2017,02:44,2444.75,2445.25,2444.75,2445.00,79,17,96.00
07/13/2017,02:45,2445.25,2445.75,2445.00,2445.50,692,130,822.00
07/13/2017,02:46,2445.50,2445.75,2445.50,2445.50,1082,33,1115.00
07/13/2017,02:47,2445.50,2445.75,2445.25,2445.25,78,398,476.00
07/13/2017,02:48,2445.00,2445.25,2444.75,2445.00,185,175,360.00
07/13/2017,02:49,2445.00,2445.25,2444.75,2445.00,98,64,162.00
07/13/2017,02:50,2444.75,2445.00,2444.75,2445.00,74,4,78.00
07/13/2017,02:51,2445.00,2445.00,2444.75,2445.00,179,3,182.00
07/13/2017,02:52,2444.75,2445.25,2444.75,2445.25,68,1,69.00
07/13/2017,02:53,2445.00,2445.50,2445.00,2445.00,131,90,221.00
07/13/2017,02:54,2445.00,2445.25,2444.75,2445.00,7,67,74.00
07/13/2017,02:55,2444.75,2445.00,2444.75,2444.75,3,14,17.00
07/13/2017,02:56,2444.75,2445.00,2444.75,2445.00,159,20,179.00
07/13/2017,02:57,2444.75,2445.00,2444.75,2445.00,6,13,19.00
07/13/2017,02:58,2444.75,2445.25,2444.75,2445.00,107,21,128.00
07/13/2017,02:59,2445.25,2445.50,2445.00,2445.00,295,64,359.00
07/13/2017,03:00,2445.25,2445.25,2444.75,2444.75,3,173,176.00
07/13/2017,03:01,2444.75,2445.00,2444.25,2444.50,26,339,365.00
07/13/2017,03:02,2444.25,2444.50,2444.25,2444.25,7,80,87.00
07/13/2017,03:03,2444.25,2444.50,2444.25,2444.50,17,18,35.00
07/13/2017,03:04,2444.25,2444.50,2444.25,2444.25,22,16,38.00
07/13/2017,03:05,2444.25,2444.50,2444.00,2444.00,12,263,275.00
07/13/2017,03:06,2444.25,2444.25,2443.75,2444.00,251,561,812.00
07/13/2017,03:07,2443.75,2444.00,2443.75,2444.00,769,3,772.00
07/13/2017,03:08,2443.75,2443.75,2443.75,2443.75,0,28,28.00
07/13/2017,03:09,2444.00,2444.00,2443.75,2443.75,5,248,253.00
07/13/2017,03:10,2443.75,2444.25,2443.75,2444.25,342,2,344.00
07/13/2017,03:11,2444.25,2444.25,2444.00,2444.25,63,163,226.00
07/13/2017,03:12,2444.00,2444.25,2444.00,2444.25,194,153,347.00
07/13/2017,03:13,2444.00,2444.50,2444.00,2444.50,230,1,231.00
07/13/2017,03:14,2444.50,2444.50,2444.00,2444.25,68,133,201.00
07/13/2017,03:15,2444.50,2444.50,2444.25,2444.25,11,68,79.00
07/13/2017,03:16,2444.25,2444.25,2444.25,2444.25,0,23,23.00
07/13/2017,03:17,2444.25,2444.50,2444.25,2444.50,35,6,41.00
07/13/2017,03:18,2444.25,2444.75,2444.25,2444.50,599,38,637.00
07/13/2017,03:19,2444.50,2444.75,2444.50,2444.50,1,240,241.00
07/13/2017,03:20,2444.50,2444.75,2444.25,2444.75,158,38,196.00
07/13/2017,03:21,2444.75,2444.75,2444.50,2444.75,6,22,28.00
07/13/2017,03:22,2444.50,2444.75,2444.50,2444.75,212,22,234.00
07/13/2017,03:23,2444.50,2444.75,2444.50,2444.50,1,246,247.00
07/13/2017,03:24,2444.50,2444.50,2444.25,2444.50,217,2,219.00
07/13/2017,03:25,2444.50,2444.50,2444.25,2444.25,394,18,412.00
07/13/2017,03:26,2444.50,2444.75,2444.50,2444.75,265,12,277.00
07/13/2017,03:27,2444.75,2445.25,2444.75,2445.00,281,1,282.00
07/13/2017,03:28,2445.25,2445.25,2444.75,2445.00,73,189,262.00
07/13/2017,03:29,2445.00,2445.25,2445.00,2445.25,15,66,81.00
07/13/2017,03:30,2445.00,2445.50,2445.00,2445.25,217,108,325.00
07/13/2017,03:31,2445.25,2445.50,2445.25,2445.25,1,261,262.00
07/13/2017,03:32,2445.25,2446.00,2445.25,2446.00,1009,4,1013.00
07/13/2017,03:33,2445.75,2446.00,2445.75,2445.75,4,621,625.00
07/13/2017,03:34,2445.75,2445.75,2445.50,2445.75,64,45,109.00
07/13/2017,03:35,2445.75,2445.75,2445.50,2445.50,14,11,25.00
07/13/2017,03:36,2445.75,2445.75,2445.50,2445.50,46,191,237.00
07/13/2017,03:37,2445.50,2445.75,2445.50,2445.50,1,187,188.00
07/13/2017,03:38,2445.50,2445.50,2445.25,2445.50,7,48,55.00
07/13/2017,03:39,2445.75,2445.75,2445.50,2445.75,28,2,30.00
07/13/2017,03:40,2445.75,2445.75,2445.50,2445.50,5,7,12.00
07/13/2017,03:41,2445.50,2445.75,2445.50,2445.75,2,18,20.00
07/13/2017,03:42,2445.75,2445.75,2445.25,2445.25,6,195,201.00
07/13/2017,03:43,2445.25,2445.50,2445.25,2445.25,213,25,238.00
07/13/2017,03:44,2445.50,2446.00,2445.50,2445.75,644,11,655.00
07/13/2017,03:45,2445.75,2446.00,2445.50,2445.75,78,347,425.00
07/13/2017,03:46,2445.75,2445.75,2445.50,2445.75,19,6,25.00
07/13/2017,03:47,2445.75,2446.00,2445.75,2445.75,211,31,242.00
07/13/2017,03:48,2446.00,2446.00,2445.75,2445.75,10,12,22.00
07/13/2017,03:49,2445.75,2446.00,2445.75,2445.75,8,42,50.00
07/13/2017,03:50,2446.00,2446.00,2445.75,2445.75,12,5,17.00
07/13/2017,03:51,2445.75,2446.00,2445.75,2445.75,1,123,124.00
07/13/2017,03:52,2445.75,2445.75,2445.50,2445.75,2,98,100.00
07/13/2017,03:53,2445.75,2445.75,2445.50,2445.50,2,161,163.00
07/13/2017,03:54,2445.50,2445.75,2445.50,2445.75,8,139,147.00
07/13/2017,03:55,2445.50,2445.75,2445.50,2445.50,7,22,29.00
07/13/2017,03:56,2445.50,2445.50,2445.50,2445.50,0,10,10.00
07/13/2017,03:57,2445.75,2445.75,2445.25,2445.25,2,172,174.00
07/13/2017,03:58,2445.25,2445.75,2445.25,2445.75,558,1,559.00
07/13/2017,03:59,2446.00,2446.00,2445.75,2446.00,12,3,15.00
07/13/2017,04:00,2445.75,2445.75,2445.75,2445.75,0,148,148.00
07/13/2017,04:01,2446.00,2446.00,2445.75,2445.75,28,72,100.00
07/13/2017,04:02,2445.75,2446.00,2445.75,2446.00,15,2,17.00
07/13/2017,04:03,2446.00,2446.50,2445.75,2446.25,968,10,978.00
07/13/2017,04:04,2446.50,2447.25,2446.50,2447.00,2055,35,2090.00
07/13/2017,04:05,2447.00,2447.25,2446.75,2446.75,104,584,688.00
07/13/2017,04:06,2446.75,2447.00,2446.75,2447.00,15,181,196.00
07/13/2017,04:07,2447.00,2447.25,2446.75,2446.75,451,284,735.00
07/13/2017,04:08,2447.00,2447.00,2446.75,2446.75,8,13,21.00
07/13/2017,04:09,2446.75,2446.75,2446.50,2446.50,1,153,154.00
07/13/2017,04:10,2446.50,2446.75,2446.50,2446.50,3,7,10.00
07/13/2017,04:11,2446.75,2446.75,2446.50,2446.75,9,2,11.00
07/13/2017,04:12,2446.50,2446.75,2446.25,2446.25,8,180,188.00
07/13/2017,04:13,2446.25,2446.75,2446.25,2446.50,343,63,406.00
07/13/2017,04:14,2446.75,2446.75,2446.50,2446.75,514,9,523.00
07/13/2017,04:15,2446.75,2446.75,2446.50,2446.50,10,9,19.00
07/13/2017,04:16,2446.50,2446.75,2446.25,2446.25,6,85,91.00
07/13/2017,04:17,2446.50,2446.75,2446.25,2446.75,173,3,176.00
07/13/2017,04:18,2446.50,2446.75,2446.25,2446.25,7,48,55.00
07/13/2017,04:19,2446.25,2446.75,2446.25,2446.50,129,142,271.00
07/13/2017,04:20,2446.50,2446.75,2446.25,2446.50,95,58,153.00
07/13/2017,04:21,2446.50,2446.75,2446.25,2446.25,96,269,365.00
07/13/2017,04:22,2446.50,2446.50,2446.00,2446.00,2,263,265.00
07/13/2017,04:23,2446.00,2446.25,2446.00,2446.25,158,10,168.00
07/13/2017,04:24,2446.25,2446.25,2446.00,2446.00,15,22,37.00
07/13/2017,04:25,2446.25,2446.25,2445.75,2445.75,101,289,390.00
07/13/2017,04:26,2445.75,2446.00,2445.75,2445.75,2,34,36.00
07/13/2017,04:27,2445.75,2445.75,2445.50,2445.50,12,156,168.00
07/13/2017,04:28,2445.75,2445.75,2445.50,2445.75,11,32,43.00
07/13/2017,04:29,2445.75,2445.75,2445.50,2445.50,3,146,149.00
07/13/2017,04:30,2445.50,2445.50,2445.25,2445.50,113,112,225.00
07/13/2017,04:31,2445.50,2445.75,2445.25,2445.25,279,184,463.00
07/13/2017,04:32,2445.50,2445.50,2445.25,2445.50,36,16,52.00
07/13/2017,04:33,2445.25,2445.50,2445.25,2445.50,208,23,231.00
07/13/2017,04:34,2445.50,2445.75,2445.50,2445.50,10,152,162.00
07/13/2017,04:35,2445.50,2445.50,2445.25,2445.25,2,132,134.00
07/13/2017,04:36,2445.25,2445.50,2445.25,2445.25,1,186,187.00
07/13/2017,04:37,2445.25,2445.50,2445.25,2445.25,1,215,216.00
07/13/2017,04:38,2445.50,2445.50,2445.25,2445.25,17,323,340.00
07/13/2017,04:39,2445.25,2445.25,2445.25,2445.25,0,19,19.00
07/13/2017,04:40,2445.25,2445.25,2445.25,2445.25,0,157,157.00
07/13/2017,04:41,2445.25,2445.25,2445.00,2445.00,4,154,158.00
07/13/2017,04:42,2445.25,2445.25,2445.00,2445.25,115,5,120.00
07/13/2017,04:43,2445.50,2445.50,2445.00,2445.00,2,97,99.00
07/13/2017,04:44,2445.00,2445.25,2445.00,2445.00,15,45,60.00
07/13/2017,04:45,2445.25,2445.25,2445.00,2445.25,4,3,7.00
07/13/2017,04:46,2445.00,2445.25,2445.00,2445.25,19,61,80.00
07/13/2017,04:47,2445.25,2445.25,2445.00,2445.25,311,10,321.00
07/13/2017,04:48,2445.25,2445.50,2445.25,2445.25,164,3,167.00
07/13/2017,04:49,2445.50,2445.50,2445.25,2445.50,53,132,185.00
07/13/2017,04:50,2445.50,2445.50,2445.25,2445.25,4,22,26.00
07/13/2017,04:51,2445.25,2445.50,2445.25,2445.25,22,195,217.00
07/13/2017,04:52,2445.50,2445.50,2445.25,2445.50,238,21,259.00
07/13/2017,04:53,2445.75,2445.75,2445.25,2445.25,8,88,96.00
07/13/2017,04:54,2445.50,2445.75,2445.25,2445.25,160,226,386.00
07/13/2017,04:55,2445.50,2445.50,2445.50,2445.50,25,0,25.00
07/13/2017,04:56,2445.50,2445.50,2445.25,2445.25,1,25,26.00
07/13/2017,04:57,2445.50,2445.50,2445.25,2445.50,102,41,143.00
07/13/2017,04:58,2445.25,2445.50,2445.25,2445.50,2,39,41.00
07/13/2017,04:59,2445.25,2445.50,2445.25,2445.25,1,37,38.00
07/13/2017,05:00,2445.25,2445.50,2445.25,2445.25,5,10,15.00
07/13/2017,05:01,2445.50,2445.50,2445.25,2445.25,12,436,448.00
07/13/2017,05:02,2445.25,2445.50,2445.25,2445.25,1,148,149.00
07/13/2017,05:03,2445.25,2445.25,2445.25,2445.25,0,350,350.00
07/13/2017,05:04,2445.25,2445.25,2445.25,2445.25,0,29,29.00
07/13/2017,05:05,2445.50,2445.50,2445.25,2445.25,6,8,14.00
07/13/2017,05:06,2445.25,2445.50,2445.25,2445.50,2,29,31.00
07/13/2017,05:07,2445.25,2445.25,2445.00,2445.25,53,126,179.00
07/13/2017,05:08,2445.25,2445.25,2445.00,2445.00,31,24,55.00
07/13/2017,05:09,2445.00,2445.25,2445.00,2445.00,38,25,63.00
07/13/2017,05:10,2445.00,2445.25,2445.00,2445.25,13,2,15.00
07/13/2017,05:11,2445.00,2445.25,2445.00,2445.25,234,19,253.00
07/13/2017,05:12,2445.50,2445.50,2445.00,2445.00,7,432,439.00
07/13/2017,05:13,2445.00,2445.25,2445.00,2445.00,17,234,251.00
07/13/2017,05:14,2445.00,2445.25,2445.00,2445.00,1,37,38.00
07/13/2017,05:15,2445.00,2445.00,2444.75,2444.75,0,110,110.00
07/13/2017,05:16,2444.75,2445.00,2444.75,2444.75,165,3,168.00
07/13/2017,05:17,2445.00,2445.00,2444.75,2445.00,68,19,87.00
07/13/2017,05:18,2445.00,2445.00,2444.75,2445.00,85,28,113.00
07/13/2017,05:19,2445.00,2445.25,2444.75,2445.00,596,4,600.00
07/13/2017,05:20,2445.00,2445.25,2445.00,2445.00,4,310,314.00
07/13/2017,05:21,2445.25,2445.25,2445.00,2445.00,2,15,17.00
07/13/2017,05:22,2445.00,2445.25,2444.75,2445.00,114,20,134.00
07/13/2017,05:23,2445.00,2445.25,2445.00,2445.25,3,222,225.00
07/13/2017,05:24,2445.00,2445.25,2445.00,2445.00,1,159,160.00
07/13/2017,05:25,2445.00,2445.00,2444.75,2444.75,0,32,32.00
07/13/2017,05:26,2445.00,2445.00,2444.75,2445.00,4,18,22.00
07/13/2017,05:27,2444.75,2444.75,2444.75,2444.75,0,11,11.00
07/13/2017,05:28,2444.75,2445.00,2444.75,2445.00,37,30,67.00
07/13/2017,05:29,2445.00,2445.00,2444.50,2444.75,78,226,304.00
07/13/2017,05:30,2444.75,2445.00,2444.75,2445.00,17,21,38.00
07/13/2017,05:31,2445.00,2445.00,2444.75,2444.75,29,18,47.00
07/13/2017,05:32,2444.75,2444.75,2444.50,2444.50,0,140,140.00
07/13/2017,05:33,2444.75,2444.75,2444.50,2444.75,24,23,47.00
07/13/2017,05:34,2444.75,2444.75,2444.50,2444.50,6,26,32.00
07/13/2017,05:35,2444.75,2444.75,2444.50,2444.50,17,10,27.00
07/13/2017,05:36,2444.50,2444.50,2444.50,2444.50,0,26,26.00
07/13/2017,05:37,2444.50,2444.75,2444.50,2444.50,7,27,34.00
07/13/2017,05:38,2444.50,2444.75,2444.50,2444.75,18,55,73.00
07/13/2017,05:39,2444.50,2444.75,2444.25,2444.75,345,188,533.00
07/13/2017,05:40,2444.50,2444.50,2444.50,2444.50,0,29,29.00
07/13/2017,05:41,2444.75,2444.75,2444.50,2444.50,9,29,38.00
07/13/2017,05:42,2444.75,2445.00,2444.50,2445.00,309,8,317.00
07/13/2017,05:43,2444.75,2444.75,2444.50,2444.75,1,172,173.00
07/13/2017,05:44,2444.75,2444.75,2444.50,2444.50,10,37,47.00
07/13/2017,05:45,2444.50,2444.75,2444.50,2444.50,6,30,36.00
07/13/2017,05:46,2444.50,2444.75,2444.50,2444.75,7,237,244.00
07/13/2017,05:47,2444.50,2444.75,2444.25,2444.50,112,318,430.00
07/13/2017,05:48,2444.50,2444.75,2444.50,2444.75,13,11,24.00
07/13/2017,05:49,2444.50,2444.75,2444.25,2444.50,90,77,167.00
07/13/2017,05:50,2444.50,2444.75,2444.50,2444.75,4,326,330.00
07/13/2017,05:51,2444.75,2444.75,2444.50,2444.50,11,52,63.00
07/13/2017,05:52,2444.50,2444.50,2444.50,2444.50,0,385,385.00
07/13/2017,05:53,2444.50,2444.50,2444.50,2444.50,0,130,130.00
07/13/2017,05:54,2444.50,2444.50,2444.25,2444.50,32,212,244.00
07/13/2017,05:55,2444.25,2444.50,2444.25,2444.25,5,27,32.00
07/13/2017,05:56,2444.50,2444.50,2444.25,2444.50,247,10,257.00
07/13/2017,05:57,2444.25,2444.50,2444.25,2444.25,5,22,27.00
07/13/2017,05:58,2444.50,2444.50,2444.00,2444.50,108,551,659.00
07/13/2017,05:59,2444.25,2444.25,2444.00,2444.25,4,147,151.00
07/13/2017,06:00,2444.25,2444.25,2444.00,2444.25,22,32,54.00
07/13/2017,06:01,2444.00,2444.25,2443.75,2444.25,251,619,870.00
07/13/2017,06:02,2444.25,2444.25,2444.00,2444.25,32,23,55.00
07/13/2017,06:03,2444.00,2444.25,2444.00,2444.00,28,168,196.00
07/13/2017,06:04,2443.75,2444.25,2443.75,2444.25,96,11,107.00
07/13/2017,06:05,2444.00,2444.25,2444.00,2444.25,3,231,234.00
07/13/2017,06:06,2444.00,2444.25,2444.00,2444.25,11,93,104.00
07/13/2017,06:07,2444.25,2444.25,2444.25,2444.25,7,0,7.00
07/13/2017,06:08,2444.00,2444.25,2444.00,2444.00,2,52,54.00
07/13/2017,06:09,2444.00,2444.25,2444.00,2444.00,23,180,203.00
07/13/2017,06:10,2444.00,2444.00,2443.75,2444.00,1,88,89.00
07/13/2017,06:11,2443.75,2444.25,2443.75,2444.00,147,63,210.00
07/13/2017,06:12,2444.00,2444.00,2444.00,2444.00,137,0,137.00
07/13/2017,06:13,2444.00,2444.00,2443.75,2444.00,28,46,74.00
07/13/2017,06:14,2443.75,2444.00,2443.75,2443.75,9,247,256.00
07/13/2017,06:15,2443.75,2443.75,2443.50,2443.50,0,260,260.00
07/13/2017,06:16,2443.50,2443.75,2443.00,2443.25,179,577,756.00
07/13/2017,06:17,2443.25,2443.50,2443.00,2443.25,252,194,446.00
07/13/2017,06:18,2443.25,2443.50,2443.00,2443.00,26,431,457.00
07/13/2017,06:19,2443.00,2443.25,2443.00,2443.00,3,174,177.00
07/13/2017,06:20,2443.00,2443.00,2442.75,2443.00,9,174,183.00
07/13/2017,06:21,2442.75,2443.00,2442.75,2443.00,364,4,368.00
07/13/2017,06:22,2443.00,2443.00,2442.75,2442.75,394,10,404.00
07/13/2017,06:23,2442.75,2443.00,2442.75,2442.75,1,210,211.00
07/13/2017,06:24,2442.75,2443.00,2442.75,2443.00,279,786,1065.00
07/13/2017,06:25,2442.75,2442.75,2442.50,2442.50,32,139,171.00
07/13/2017,06:26,2442.50,2442.75,2442.50,2442.75,194,6,200.00
07/13/2017,06:27,2443.00,2443.00,2442.75,2443.00,13,213,226.00
07/13/2017,06:28,2443.00,2443.00,2442.75,2443.00,644,16,660.00
07/13/2017,06:29,2442.75,2442.75,2442.75,2442.75,0,242,242.00
07/13/2017,06:30,2442.75,2442.75,2442.50,2442.50,9,191,200.00
07/13/2017,06:31,2442.50,2442.75,2442.50,2442.50,232,90,322.00
07/13/2017,06:32,2442.75,2443.00,2442.50,2442.75,612,193,805.00
07/13/2017,06:33,2442.75,2442.75,2442.75,2442.75,242,0,242.00
07/13/2017,06:34,2442.75,2443.00,2442.75,2443.00,269,0,269.00
07/13/2017,06:35,2443.00,2443.00,2442.75,2442.75,21,354,375.00
07/13/2017,06:36,2442.50,2442.75,2442.00,2442.00,33,844,877.00
07/13/2017,06:37,2442.25,2442.25,2442.00,2442.00,16,370,386.00
07/13/2017,06:38,2442.00,2442.50,2442.00,2442.25,168,249,417.00
07/13/2017,06:39,2442.25,2442.25,2442.00,2442.25,464,110,574.00
07/13/2017,06:40,2442.25,2442.50,2442.00,2442.25,37,198,235.00
07/13/2017,06:41,2442.50,2442.50,2442.00,2442.25,185,75,260.00
07/13/2017,06:42,2442.00,2442.50,2442.00,2442.25,112,60,172.00
07/13/2017,06:43,2442.25,2442.25,2442.25,2442.25,256,0,256.00
07/13/2017,06:44,2442.25,2442.50,2442.25,2442.50,238,0,238.00
07/13/2017,06:45,2442.50,2442.50,2442.25,2442.50,18,4,22.00
07/13/2017,06:46,2442.25,2442.50,2442.25,2442.25,17,248,265.00
07/13/2017,06:47,2442.25,2442.25,2442.00,2442.25,143,436,579.00
07/13/2017,06:48,2442.00,2442.50,2442.00,2442.25,130,68,198.00
07/13/2017,06:49,2442.50,2442.50,2442.25,2442.25,41,220,261.00
07/13/2017,06:50,2442.25,2442.50,2442.00,2442.50,53,146,199.00
07/13/2017,06:51,2442.25,2442.50,2442.25,2442.25,2,45,47.00
07/13/2017,06:52,2442.25,2442.25,2442.00,2442.25,167,75,242.00
07/13/2017,06:53,2442.25,2442.25,2442.25,2442.25,192,0,192.00
07/13/2017,06:54,2442.25,2442.25,2442.00,2442.25,23,6,29.00
07/13/2017,06:55,2442.25,2442.25,2442.00,2442.00,16,2,18.00
07/13/2017,06:56,2442.25,2442.25,2442.00,2442.25,6,7,13.00
07/13/2017,06:57,2442.00,2442.00,2441.75,2442.00,343,407,750.00
07/13/2017,06:58,2441.75,2442.25,2441.75,2442.25,557,23,580.00
07/13/2017,06:59,2442.25,2442.25,2442.00,2442.00,16,5,21.00
07/13/2017,07:00,2442.00,2442.50,2442.00,2442.50,218,64,282.00
07/13/2017,07:01,2442.25,2442.50,2442.25,2442.50,41,18,59.00
07/13/2017,07:02,2442.25,2442.50,2442.25,2442.25,10,8,18.00
07/13/2017,07:03,2442.25,2442.75,2442.25,2442.75,426,9,435.00
07/13/2017,07:04,2442.50,2443.25,2442.50,2443.00,576,352,928.00
07/13/2017,07:05,2443.00,2443.50,2443.00,2443.25,293,82,375.00
07/13/2017,07:06,2443.25,2443.50,2443.25,2443.25,59,39,98.00
07/13/2017,07:07,2443.25,2443.75,2443.25,2443.75,341,19,360.00
07/13/2017,07:08,2443.75,2444.00,2443.50,2443.50,343,152,495.00
07/13/2017,07:09,2443.75,2443.75,2443.50,2443.75,405,3,408.00
07/13/2017,07:10,2443.75,2443.75,2443.50,2443.75,157,8,165.00
07/13/2017,07:11,2443.50,2443.75,2443.50,2443.50,2,106,108.00
07/13/2017,07:12,2443.50,2444.00,2443.50,2443.75,802,131,933.00
07/13/2017,07:13,2443.50,2443.75,2443.50,2443.75,94,12,106.00
07/13/2017,07:14,2443.50,2443.75,2443.50,2443.50,2,11,13.00
07/13/2017,07:15,2443.50,2443.50,2443.25,2443.50,23,165,188.00
07/13/2017,07:16,2443.25,2443.50,2443.25,2443.50,12,1,13.00
07/13/2017,07:17,2443.50,2443.75,2443.50,2443.50,256,145,401.00
07/13/2017,07:18,2443.25,2443.25,2443.00,2443.25,74,296,370.00
07/13/2017,07:19,2443.25,2443.50,2443.25,2443.25,186,6,192.00
07/13/2017,07:20,2443.50,2443.50,2443.25,2443.50,39,18,57.00
07/13/2017,07:21,2443.50,2443.50,2443.00,2443.25,34,298,332.00
07/13/2017,07:22,2443.25,2443.75,2443.25,2443.75,555,1,556.00
07/13/2017,07:23,2443.50,2443.75,2443.50,2443.50,27,2,29.00
07/13/2017,07:24,2443.50,2443.50,2443.25,2443.50,29,249,278.00
07/13/2017,07:25,2443.50,2443.50,2443.25,2443.25,12,7,19.00
07/13/2017,07:26,2443.50,2443.75,2443.25,2443.75,151,20,171.00
07/13/2017,07:27,2443.50,2443.75,2443.25,2443.50,78,75,153.00
07/13/2017,07:28,2443.25,2443.50,2443.25,2443.25,122,4,126.00
07/13/2017,07:29,2443.50,2443.50,2443.25,2443.25,3,256,259.00
07/13/2017,07:30,2443.50,2443.50,2443.25,2443.25,227,3,230.00
07/13/2017,07:31,2443.25,2443.75,2443.25,2443.75,205,179,384.00
07/13/2017,07:32,2443.50,2443.75,2443.25,2443.50,168,148,316.00
07/13/2017,07:33,2443.25,2443.50,2443.00,2443.25,61,334,395.00
07/13/2017,07:34,2443.25,2443.50,2443.00,2443.25,203,56,259.00
07/13/2017,07:35,2443.50,2443.75,2443.25,2443.75,185,48,233.00
07/13/2017,07:36,2443.50,2443.75,2443.50,2443.75,289,26,315.00
07/13/2017,07:37,2443.75,2444.00,2443.50,2443.75,142,107,249.00
07/13/2017,07:38,2443.75,2443.75,2443.50,2443.75,10,18,28.00
07/13/2017,07:39,2443.75,2444.00,2443.50,2443.75,156,121,277.00
07/13/2017,07:40,2443.75,2444.00,2443.75,2444.00,31,30,61.00
07/13/2017,07:41,2444.00,2444.00,2443.50,2443.75,21,179,200.00
07/13/2017,07:42,2443.75,2443.75,2443.50,2443.75,24,70,94.00
07/13/2017,07:43,2443.50,2443.75,2443.00,2443.00,5,264,269.00
07/13/2017,07:44,2443.00,2443.50,2443.00,2443.50,240,126,366.00
07/13/2017,07:45,2443.50,2443.50,2443.00,2443.00,9,349,358.00
07/13/2017,07:46,2443.00,2443.25,2442.75,2443.00,168,503,671.00
07/13/2017,07:47,2443.00,2443.25,2443.00,2443.25,30,203,233.00
07/13/2017,07:48,2443.00,2443.25,2442.75,2443.25,195,142,337.00
07/13/2017,07:49,2443.25,2443.25,2442.75,2443.00,66,373,439.00
07/13/2017,07:50,2442.75,2443.00,2442.75,2443.00,7,483,490.00
07/13/2017,07:51,2442.75,2443.00,2442.75,2443.00,12,97,109.00
07/13/2017,07:52,2442.75,2443.00,2442.50,2442.75,77,267,344.00
07/13/2017,07:53,2442.75,2443.00,2442.50,2442.50,7,338,345.00
07/13/2017,07:54,2442.75,2442.75,2442.50,2442.50,13,71,84.00
07/13/2017,07:55,2442.75,2442.75,2442.25,2442.25,9,521,530.00
07/13/2017,07:56,2442.25,2442.75,2442.25,2442.75,232,206,438.00
07/13/2017,07:57,2442.75,2442.75,2442.50,2442.75,13,19,32.00
07/13/2017,07:58,2442.50,2442.75,2442.50,2442.75,611,7,618.00
07/13/2017,07:59,2442.75,2443.25,2442.75,2443.00,347,52,399.00
07/13/2017,08:00,2443.00,2443.50,2443.00,2443.25,370,141,511.00
07/13/2017,08:01,2443.25,2443.25,2443.00,2443.25,393,427,820.00
07/13/2017,08:02,2443.00,2443.25,2443.00,2443.00,8,32,40.00
07/13/2017,08:03,2443.00,2443.25,2443.00,2443.25,13,38,51.00
07/13/2017,08:04,2443.25,2443.25,2443.00,2443.25,11,42,53.00
07/13/2017,08:05,2443.00,2443.25,2443.00,2443.25,96,115,211.00
07/13/2017,08:06,2443.00,2443.50,2443.00,2443.50,532,57,589.00
07/13/2017,08:07,2443.25,2443.50,2443.25,2443.50,73,16,89.00
07/13/2017,08:08,2443.25,2443.75,2443.25,2443.75,316,489,805.00
07/13/2017,08:09,2443.50,2443.50,2443.25,2443.25,64,228,292.00
07/13/2017,08:10,2443.25,2443.50,2443.25,2443.25,7,512,519.00
07/13/2017,08:11,2443.25,2443.50,2443.00,2443.25,15,264,279.00
07/13/2017,08:12,2443.25,2443.25,2442.75,2443.00,328,804,1132.00
07/13/2017,08:13,2443.00,2443.00,2442.00,2442.25,310,1472,1782.00
07/13/2017,08:14,2442.25,2442.75,2442.25,2442.50,1044,123,1167.00
07/13/2017,08:15,2442.50,2442.75,2442.25,2442.50,617,14,631.00
07/13/2017,08:16,2442.75,2442.75,2442.50,2442.75,29,198,227.00
07/13/2017,08:17,2442.50,2442.75,2442.50,2442.75,17,18,35.00
07/13/2017,08:18,2442.50,2442.75,2442.25,2442.75,272,185,457.00
07/13/2017,08:19,2442.50,2442.75,2442.25,2442.50,139,155,294.00
07/13/2017,08:20,2442.25,2442.50,2442.25,2442.50,20,217,237.00
07/13/2017,08:21,2442.25,2442.50,2442.25,2442.50,26,20,46.00
07/13/2017,08:22,2442.25,2442.75,2442.25,2442.75,231,36,267.00
07/13/2017,08:23,2442.50,2443.00,2442.50,2443.00,491,57,548.00
07/13/2017,08:24,2443.00,2443.00,2442.25,2442.50,182,500,682.00
07/13/2017,08:25,2442.50,2443.00,2442.50,2442.75,216,213,429.00
07/13/2017,08:26,2442.75,2443.00,2442.50,2443.00,250,220,470.00
07/13/2017,08:27,2442.75,2443.00,2442.75,2442.75,5,387,392.00
07/13/2017,08:28,2442.50,2442.75,2442.50,2442.75,56,13,69.00
07/13/2017,08:29,2442.75,2443.25,2442.75,2443.25,640,135,775.00
07/13/2017,08:30,2443.00,2443.25,2442.00,2442.25,412,901,1313.00
07/13/2017,08:31,2442.50,2443.00,2441.25,2441.50,5419,4522,9941.00
07/13/2017,08:32,2441.75,2442.00,2441.25,2442.00,1738,2855,4593.00
07/13/2017,08:33,2442.00,2443.25,2441.50,2443.00,2491,2557,5048.00
07/13/2017,08:34,2443.00,2444.00,2442.75,2443.00,1772,2588,4360.00
07/13/2017,08:35,2443.00,2443.50,2442.50,2443.25,3079,1507,4586.00
07/13/2017,08:36,2443.25,2443.75,2443.00,2443.25,1120,733,1853.00
07/13/2017,08:37,2443.50,2444.00,2443.25,2443.75,1980,1810,3790.00
07/13/2017,08:38,2443.75,2444.25,2443.50,2444.00,3004,1655,4659.00
07/13/2017,08:39,2444.00,2445.50,2444.00,2445.25,5681,3029,8710.00
07/13/2017,08:40,2445.25,2445.25,2444.25,2444.50,3694,4014,7708.00
07/13/2017,08:41,2444.50,2444.75,2444.00,2444.25,782,3191,3973.00
07/13/2017,08:42,2444.25,2444.50,2444.00,2444.25,1127,2256,3383.00
07/13/2017,08:43,2444.25,2444.50,2443.75,2443.75,1665,1587,3252.00
07/13/2017,08:44,2443.75,2444.25,2443.75,2444.25,1038,185,1223.00
07/13/2017,08:45,2444.25,2444.25,2443.50,2443.75,1272,2302,3574.00
07/13/2017,08:46,2443.75,2444.50,2443.75,2444.25,2250,618,2868.00
07/13/2017,08:47,2444.00,2444.25,2443.50,2443.75,363,1883,2246.00
07/13/2017,08:48,2443.75,2444.25,2443.75,2443.75,504,925,1429.00
07/13/2017,08:49,2444.00,2444.25,2443.75,2444.25,660,541,1201.00
07/13/2017,08:50,2444.00,2444.75,2444.00,2444.25,1115,1449,2564.00
07/13/2017,08:51,2444.50,2444.50,2444.25,2444.50,1286,59,1345.00
07/13/2017,08:52,2444.25,2445.25,2444.25,2445.00,1414,393,1807.00
07/13/2017,08:53,2445.00,2445.25,2444.25,2444.75,880,2390,3270.00
07/13/2017,08:54,2444.75,2445.00,2444.75,2444.75,283,189,472.00
07/13/2017,08:55,2444.75,2445.50,2444.75,2445.00,2656,657,3313.00
07/13/2017,08:56,2445.25,2445.50,2444.75,2445.00,908,1264,2172.00
07/13/2017,08:57,2445.00,2445.25,2444.75,2445.00,386,320,706.00
07/13/2017,08:58,2445.00,2445.00,2444.50,2444.50,290,507,797.00
07/13/2017,08:59,2444.50,2445.00,2444.50,2444.75,293,1872,2165.00
07/13/2017,09:00,2444.75,2445.50,2444.75,2445.00,1351,1024,2375.00
07/13/2017,09:01,2445.00,2445.25,2444.50,2444.75,1009,1501,2510.00
07/13/2017,09:02,2444.75,2444.75,2444.25,2444.50,514,837,1351.00
07/13/2017,09:03,2444.75,2444.75,2444.25,2444.75,892,566,1458.00
07/13/2017,09:04,2444.50,2445.00,2444.50,2445.00,488,98,586.00
07/13/2017,09:05,2445.00,2445.50,2444.75,2445.25,987,652,1639.00
07/13/2017,09:06,2445.00,2445.00,2444.25,2444.25,680,2076,2756.00
07/13/2017,09:07,2444.25,2445.25,2444.25,2445.25,2050,1294,3344.00
07/13/2017,09:08,2445.25,2445.50,2445.00,2445.25,1085,1110,2195.00
07/13/2017,09:09,2445.25,2445.75,2445.25,2445.50,849,823,1672.00
07/13/2017,09:10,2445.25,2445.50,2444.75,2445.25,1253,641,1894.00
07/13/2017,09:11,2445.50,2445.75,2445.25,2445.25,1018,1448,2466.00
07/13/2017,09:12,2445.50,2445.50,2445.25,2445.50,606,46,652.00
07/13/2017,09:13,2445.50,2445.75,2445.25,2445.25,992,756,1748.00
07/13/2017,09:14,2445.25,2445.50,2443.75,2444.25,906,2777,3683.00
07/13/2017,09:15,2444.25,2444.50,2443.75,2444.25,1424,1730,3154.00
07/13/2017,09:16,2444.50,2444.50,2443.00,2443.25,1357,3213,4570.00
07/13/2017,09:17,2443.50,2444.25,2443.25,2443.75,1297,1001,2298.00
07/13/2017,09:18,2444.00,2444.00,2443.00,2443.75,1675,2059,3734.00
07/13/2017,09:19,2443.75,2444.00,2443.50,2443.75,734,1210,1944.00
07/13/2017,09:20,2444.00,2444.25,2443.25,2443.50,2009,2025,4034.00
07/13/2017,09:21,2443.25,2443.75,2443.25,2443.50,1500,1512,3012.00
07/13/2017,09:22,2443.75,2443.75,2443.00,2443.00,41,1219,1260.00
07/13/2017,09:23,2443.00,2444.00,2443.00,2443.75,918,1239,2157.00
07/13/2017,09:24,2443.75,2443.75,2442.50,2442.75,71,2159,2230.00
07/13/2017,09:25,2442.50,2443.00,2442.50,2442.75,2269,1080,3349.00
07/13/2017,09:26,2442.75,2443.25,2442.50,2443.00,678,1014,1692.00
07/13/2017,09:27,2443.00,2443.50,2442.75,2443.50,628,512,1140.00
07/13/2017,09:28,2443.25,2443.50,2441.75,2441.75,677,2383,3060.00
07/13/2017,09:29,2441.75,2442.00,2440.75,2440.75,943,4867,5810.00
07/13/2017,09:30,2440.75,2441.00,2440.25,2441.00,2692,3630,6322.00
07/13/2017,09:31,2440.75,2440.75,2440.00,2440.25,1529,2803,4332.00
07/13/2017,09:32,2440.25,2440.50,2439.75,2439.75,2025,2342,4367.00
07/13/2017,09:33,2440.00,2440.75,2440.00,2440.75,1426,480,1906.00
07/13/2017,09:34,2440.75,2441.75,2440.50,2441.50,2383,1006,3389.00
07/13/2017,09:35,2441.75,2442.25,2441.50,2442.25,1797,983,2780.00
07/13/2017,09:36,2442.25,2442.75,2442.00,2442.25,2283,2038,4321.00
07/13/2017,09:37,2442.00,2442.50,2440.50,2440.75,2096,3989,6085.00
07/13/2017,09:38,2440.75,2441.25,2440.25,2440.50,1326,1692,3018.00
07/13/2017,09:39,2440.50,2441.00,2440.25,2440.50,636,1059,1695.00
07/13/2017,09:40,2440.50,2441.50,2440.25,2441.00,3020,812,3832.00
07/13/2017,09:41,2441.25,2441.75,2441.00,2441.75,1830,19,1849.00
07/13/2017,09:42,2441.75,2442.00,2441.25,2441.50,423,781,1204.00
07/13/2017,09:43,2441.25,2442.00,2441.00,2441.75,939,302,1241.00
07/13/2017,09:44,2441.75,2442.00,2441.25,2442.00,1016,819,1835.00
07/13/2017,09:45,2441.75,2442.00,2441.25,2441.50,559,597,1156.00
07/13/2017,09:46,2441.50,2441.50,2441.25,2441.25,57,1228,1285.00
07/13/2017,09:47,2441.25,2442.25,2441.25,2441.75,1979,1290,3269.00
07/13/2017,09:48,2441.75,2442.25,2441.75,2442.00,769,412,1181.00
07/13/2017,09:49,2442.25,2442.25,2441.75,2442.00,478,1068,1546.00
07/13/2017,09:50,2442.00,2442.00,2441.00,2441.25,356,1338,1694.00
07/13/2017,09:51,2441.25,2442.00,2441.25,2442.00,2887,242,3129.00
07/13/2017,09:52,2442.00,2442.50,2442.00,2442.25,1747,1304,3051.00
07/13/2017,09:53,2442.00,2442.25,2442.00,2442.00,17,874,891.00
07/13/2017,09:54,2442.00,2442.50,2442.00,2442.50,703,480,1183.00
07/13/2017,09:55,2442.25,2443.00,2442.25,2443.00,1735,1239,2974.00
07/13/2017,09:56,2443.00,2443.25,2442.75,2442.75,1439,539,1978.00
07/13/2017,09:57,2442.75,2443.25,2442.75,2443.00,610,198,808.00
07/13/2017,09:58,2443.00,2443.00,2442.50,2443.00,815,380,1195.00
07/13/2017,09:59,2443.00,2443.00,2442.75,2442.75,563,729,1292.00
07/13/2017,10:00,2442.75,2443.00,2442.50,2442.50,303,2636,2939.00
07/13/2017,10:01,2442.50,2442.75,2442.25,2442.25,288,1183,1471.00
07/13/2017,10:02,2442.25,2443.00,2442.25,2443.00,813,356,1169.00
07/13/2017,10:03,2443.00,2443.00,2442.75,2443.00,57,724,781.00
07/13/2017,10:04,2442.75,2444.00,2442.75,2443.75,3144,1828,4972.00
07/13/2017,10:05,2443.75,2444.25,2443.25,2443.75,2030,2019,4049.00
07/13/2017,10:06,2443.50,2444.00,2443.50,2444.00,1011,1190,2201.00
07/13/2017,10:07,2444.00,2444.00,2443.75,2444.00,23,1241,1264.00
07/13/2017,10:08,2444.00,2444.50,2443.50,2443.75,1976,1277,3253.00
07/13/2017,10:09,2443.75,2444.25,2443.75,2443.75,250,426,676.00
07/13/2017,10:10,2443.75,2444.00,2443.75,2444.00,83,870,953.00
07/13/2017,10:11,2443.75,2444.00,2443.25,2443.50,337,2386,2723.00
07/13/2017,10:12,2443.50,2444.00,2443.50,2444.00,1354,140,1494.00
07/13/2017,10:13,2444.00,2444.25,2443.75,2443.75,901,1676,2577.00
07/13/2017,10:14,2443.75,2444.00,2443.75,2443.75,13,145,158.00
07/13/2017,10:15,2443.75,2444.50,2443.75,2444.50,1448,160,1608.00
07/13/2017,10:16,2444.50,2444.50,2444.00,2444.25,553,722,1275.00
07/13/2017,10:17,2444.00,2444.25,2443.50,2443.75,102,1237,1339.00
07/13/2017,10:18,2443.75,2444.25,2443.50,2444.25,710,555,1265.00
07/13/2017,10:19,2444.25,2444.75,2444.00,2444.50,1228,502,1730.00
07/13/2017,10:20,2444.50,2444.75,2444.25,2444.50,602,176,778.00
07/13/2017,10:21,2444.50,2444.75,2444.50,2444.75,137,296,433.00
07/13/2017,10:22,2444.75,2444.75,2444.50,2444.75,95,283,378.00
07/13/2017,10:23,2444.50,2444.75,2444.25,2444.50,200,1353,1553.00
07/13/2017,10:24,2444.25,2444.75,2444.25,2444.75,485,86,571.00
07/13/2017,10:25,2444.50,2444.75,2444.25,2444.50,1892,942,2834.00
07/13/2017,10:26,2444.25,2445.50,2444.25,2445.50,3939,1352,5291.00
07/13/2017,10:27,2445.25,2445.50,2445.00,2445.25,492,445,937.00
07/13/2017,10:28,2445.25,2445.25,2444.75,2445.00,711,862,1573.00
07/13/2017,10:29,2445.00,2445.25,2444.25,2444.50,238,1834,2072.00
07/13/2017,10:30,2444.50,2444.75,2444.25,2444.50,433,923,1356.00
07/13/2017,10:31,2444.50,2444.75,2444.50,2444.75,600,217,817.00
07/13/2017,10:32,2444.50,2444.75,2444.50,2444.50,114,44,158.00
07/13/2017,10:33,2444.50,2445.00,2444.50,2445.00,469,273,742.00
07/13/2017,10:34,2444.75,2445.50,2444.75,2445.50,1851,165,2016.00
07/13/2017,10:35,2445.50,2445.75,2445.25,2445.50,1271,495,1766.00
07/13/2017,10:36,2445.75,2445.75,2445.00,2445.25,593,668,1261.00
07/13/2017,10:37,2445.25,2445.25,2445.00,2445.00,44,44,88.00
07/13/2017,10:38,2445.25,2445.50,2445.00,2445.25,630,7,637.00
07/13/2017,10:39,2445.50,2445.50,2445.00,2445.00,12,344,356.00
07/13/2017,10:40,2445.25,2445.25,2444.50,2444.50,416,741,1157.00
07/13/2017,10:41,2444.75,2445.00,2444.50,2444.50,1039,1058,2097.00
07/13/2017,10:42,2444.75,2445.00,2444.50,2445.00,479,1110,1589.00
07/13/2017,10:43,2445.00,2445.00,2444.25,2444.50,208,718,926.00
07/13/2017,10:44,2444.75,2444.75,2443.75,2444.00,2511,2620,5131.00
07/13/2017,10:45,2444.25,2444.25,2444.00,2444.25,201,115,316.00
07/13/2017,10:46,2444.25,2444.50,2443.75,2444.00,631,712,1343.00
07/13/2017,10:47,2444.00,2444.00,2443.50,2444.00,602,1190,1792.00
07/13/2017,10:48,2444.00,2444.50,2443.75,2444.00,1354,869,2223.00
07/13/2017,10:49,2444.25,2445.75,2444.25,2445.50,5571,634,6205.00
07/13/2017,10:50,2445.50,2445.75,2445.25,2445.50,1204,1361,2565.00
07/13/2017,10:51,2445.50,2446.50,2445.50,2446.25,3703,824,4527.00
07/13/2017,10:52,2446.25,2446.25,2445.75,2445.75,131,1468,1599.00
07/13/2017,10:53,2445.75,2446.25,2445.50,2446.00,721,675,1396.00
07/13/2017,10:54,2446.00,2446.75,2446.00,2446.50,2407,141,2548.00
07/13/2017,10:55,2446.75,2446.75,2446.00,2446.00,719,1439,2158.00
07/13/2017,10:56,2446.25,2446.50,2446.00,2446.50,305,112,417.00
07/13/2017,10:57,2446.25,2446.25,2446.00,2446.25,384,355,739.00
07/13/2017,10:58,2446.00,2446.25,2446.00,2446.00,8,734,742.00
07/13/2017,10:59,2446.00,2446.25,2446.00,2446.00,37,547,584.00
07/13/2017,11:00,2446.00,2446.25,2445.75,2445.75,750,563,1313.00
07/13/2017,11:01,2445.75,2446.25,2445.75,2446.00,752,218,970.00
07/13/2017,11:02,2445.75,2445.75,2445.50,2445.50,36,756,792.00
07/13/2017,11:03,2445.75,2445.75,2445.25,2445.25,101,265,366.00
07/13/2017,11:04,2445.50,2445.75,2445.25,2445.50,319,119,438.00
07/13/2017,11:05,2445.75,2445.75,2445.50,2445.75,30,153,183.00
07/13/2017,11:06,2445.75,2445.75,2445.50,2445.75,76,401,477.00
07/13/2017,11:07,2445.75,2446.00,2445.50,2446.00,778,219,997.00
07/13/2017,11:08,2446.00,2446.00,2445.75,2445.75,146,798,944.00
07/13/2017,11:09,2445.75,2446.00,2445.50,2445.75,28,598,626.00
07/13/2017,11:10,2445.75,2445.75,2445.50,2445.50,49,29,78.00
07/13/2017,11:11,2445.75,2446.00,2445.50,2445.75,655,411,1066.00
07/13/2017,11:12,2446.00,2446.00,2445.75,2445.75,80,694,774.00
07/13/2017,11:13,2445.75,2446.00,2445.75,2446.00,45,20,65.00
07/13/2017,11:14,2446.00,2446.00,2445.75,2445.75,109,117,226.00
07/13/2017,11:15,2446.00,2446.25,2445.75,2446.00,1417,832,2249.00
07/13/2017,11:16,2446.25,2446.50,2446.00,2446.25,639,318,957.00
07/13/2017,11:17,2446.25,2446.75,2446.25,2446.50,592,195,787.00
07/13/2017,11:18,2446.75,2447.00,2446.50,2447.00,1064,1232,2296.00
07/13/2017,11:19,2447.00,2447.00,2446.25,2446.25,41,654,695.00
07/13/2017,11:20,2446.50,2446.75,2446.25,2446.50,1119,355,1474.00
07/13/2017,11:21,2446.75,2446.75,2446.25,2446.50,75,543,618.00
07/13/2017,11:22,2446.50,2446.75,2446.25,2446.50,398,241,639.00
07/13/2017,11:23,2446.50,2446.75,2446.25,2446.75,370,26,396.00
07/13/2017,11:24,2446.75,2447.25,2446.50,2447.00,3115,2766,5881.00
07/13/2017,11:25,2447.00,2447.00,2446.75,2447.00,853,360,1213.00
07/13/2017,11:26,2447.00,2447.25,2446.75,2447.00,583,285,868.00
07/13/2017,11:27,2447.25,2447.25,2447.00,2447.25,139,105,244.00
07/13/2017,11:28,2447.25,2447.25,2447.00,2447.00,134,64,198.00
07/13/2017,11:29,2447.00,2447.00,2446.50,2446.50,83,1840,1923.00
07/13/2017,11:30,2446.75,2446.75,2446.50,2446.50,109,136,245.00
07/13/2017,11:31,2446.50,2446.75,2446.25,2446.25,445,1068,1513.00
07/13/2017,11:32,2446.25,2446.75,2446.25,2446.75,460,80,540.00
07/13/2017,11:33,2446.75,2447.00,2446.50,2446.75,378,1592,1970.00
07/13/2017,11:34,2446.75,2446.75,2446.25,2446.25,12,511,523.00
07/13/2017,11:35,2446.25,2446.75,2446.25,2446.75,372,75,447.00
07/13/2017,11:36,2446.75,2446.75,2446.25,2446.75,480,1081,1561.00
07/13/2017,11:37,2446.50,2447.00,2446.50,2446.50,475,810,1285.00
07/13/2017,11:38,2446.50,2446.75,2446.25,2446.50,768,856,1624.00
07/13/2017,11:39,2446.75,2447.00,2446.50,2447.00,534,21,555.00
07/13/2017,11:40,2446.75,2447.00,2446.50,2446.50,11,255,266.00
07/13/2017,11:41,2446.50,2446.75,2446.50,2446.75,47,42,89.00
07/13/2017,11:42,2446.75,2447.00,2446.50,2446.75,308,994,1302.00
07/13/2017,11:43,2446.75,2446.75,2446.50,2446.50,12,610,622.00
07/13/2017,11:44,2446.25,2446.50,2446.00,2446.00,19,508,527.00
07/13/2017,11:45,2446.25,2446.25,2445.75,2445.75,49,939,988.00
07/13/2017,11:46,2445.50,2446.00,2445.50,2446.00,1495,211,1706.00
07/13/2017,11:47,2445.75,2446.25,2445.75,2446.25,430,87,517.00
07/13/2017,11:48,2446.25,2446.25,2446.00,2446.25,1154,33,1187.00
07/13/2017,11:49,2446.25,2446.75,2446.25,2446.75,1037,137,1174.00
07/13/2017,11:50,2446.50,2446.50,2446.25,2446.25,110,827,937.00
07/13/2017,11:51,2446.50,2446.50,2446.00,2446.25,456,1597,2053.00
07/13/2017,11:52,2446.25,2446.50,2446.25,2446.25,248,1016,1264.00
07/13/2017,11:53,2446.50,2446.75,2446.25,2446.75,1062,490,1552.00
07/13/2017,11:54,2446.75,2446.75,2446.50,2446.75,88,175,263.00
07/13/2017,11:55,2446.50,2446.75,2446.50,2446.75,125,75,200.00
07/13/2017,11:56,2446.75,2446.75,2446.50,2446.75,68,96,164.00
07/13/2017,11:57,2446.50,2446.75,2446.50,2446.75,13,72,85.00
07/13/2017,11:58,2446.50,2447.25,2446.50,2446.75,1362,449,1811.00
07/13/2017,11:59,2447.00,2447.25,2446.75,2447.00,769,599,1368.00
07/13/2017,12:00,2447.00,2447.00,2446.50,2446.50,25,935,960.00
07/13/2017,12:01,2446.75,2447.00,2446.50,2446.75,331,372,703.00
07/13/2017,12:02,2447.00,2447.25,2446.50,2446.75,278,1503,1781.00
07/13/2017,12:03,2446.50,2446.75,2446.50,2446.50,13,562,575.00
07/13/2017,12:04,2446.75,2446.75,2446.50,2446.50,9,562,571.00
07/13/2017,12:05,2446.50,2446.75,2446.25,2446.25,28,684,712.00
07/13/2017,12:06,2446.25,2446.75,2446.25,2446.50,578,430,1008.00
07/13/2017,12:07,2446.75,2447.25,2446.50,2446.50,648,952,1600.00
07/13/2017,12:08,2446.75,2447.00,2446.50,2446.75,389,442,831.00
07/13/2017,12:09,2446.50,2446.75,2446.25,2446.25,561,623,1184.00
07/13/2017,12:10,2446.25,2446.75,2446.25,2446.75,641,67,708.00
07/13/2017,12:11,2446.50,2446.75,2446.25,2446.25,14,225,239.00
07/13/2017,12:12,2446.50,2446.50,2446.25,2446.50,139,26,165.00
07/13/2017,12:13,2446.25,2446.50,2446.00,2446.00,29,832,861.00
07/13/2017,12:14,2446.00,2446.50,2446.00,2446.25,482,313,795.00
07/13/2017,12:15,2446.25,2446.50,2446.25,2446.25,18,331,349.00
07/13/2017,12:16,2446.25,2446.50,2446.25,2446.50,667,48,715.00
07/13/2017,12:17,2446.50,2446.50,2446.25,2446.25,3,796,799.00
07/13/2017,12:18,2446.25,2446.50,2446.00,2446.25,292,130,422.00
07/13/2017,12:19,2446.50,2446.50,2446.25,2446.25,2,309,311.00
07/13/2017,12:20,2446.50,2446.50,2446.25,2446.25,574,20,594.00
07/13/2017,12:21,2446.50,2446.50,2446.25,2446.25,368,45,413.00
07/13/2017,12:22,2446.25,2446.50,2446.25,2446.25,61,43,104.00
07/13/2017,12:23,2446.25,2446.50,2445.75,2445.75,763,1156,1919.00
07/13/2017,12:24,2445.75,2446.00,2445.75,2445.75,5,946,951.00
07/13/2017,12:25,2445.75,2446.00,2445.75,2445.75,47,74,121.00
07/13/2017,12:26,2446.00,2446.25,2445.75,2446.25,750,23,773.00
07/13/2017,12:27,2446.00,2446.50,2446.00,2446.00,241,361,602.00
07/13/2017,12:28,2446.25,2446.50,2446.00,2446.25,971,176,1147.00
07/13/2017,12:29,2446.50,2446.50,2446.25,2446.25,5,599,604.00
07/13/2017,12:30,2446.25,2446.25,2445.75,2446.25,869,257,1126.00
07/13/2017,12:31,2446.00,2446.50,2446.00,2446.00,252,203,455.00
07/13/2017,12:32,2446.25,2446.50,2446.25,2446.50,368,7,375.00
07/13/2017,12:33,2446.50,2446.75,2446.25,2446.25,630,1291,1921.00
07/13/2017,12:34,2446.25,2446.50,2446.00,2446.00,57,300,357.00
07/13/2017,12:35,2446.25,2446.25,2446.00,2446.25,88,597,685.00
07/13/2017,12:36,2446.25,2446.25,2445.75,2445.75,99,612,711.00
07/13/2017,12:37,2445.75,2446.25,2445.75,2446.00,1108,459,1567.00
07/13/2017,12:38,2446.00,2446.50,2446.00,2446.25,678,153,831.00
07/13/2017,12:39,2446.25,2446.50,2446.25,2446.25,142,48,190.00
07/13/2017,12:40,2446.25,2446.75,2446.25,2446.50,1315,763,2078.00
07/13/2017,12:41,2446.50,2446.75,2446.25,2446.25,133,527,660.00
07/13/2017,12:42,2446.25,2446.75,2446.25,2446.25,318,494,812.00
07/13/2017,12:43,2446.25,2446.75,2446.25,2446.50,148,359,507.00
07/13/2017,12:44,2446.50,2446.75,2446.25,2446.50,437,706,1143.00
07/13/2017,12:45,2446.50,2446.75,2446.25,2446.50,508,622,1130.00
07/13/2017,12:46,2446.75,2446.75,2446.25,2446.25,33,478,511.00
07/13/2017,12:47,2446.50,2446.50,2445.75,2445.75,534,1465,1999.00
07/13/2017,12:48,2445.75,2446.25,2445.75,2445.75,918,1219,2137.00
07/13/2017,12:49,2445.75,2446.00,2445.25,2445.25,150,1661,1811.00
07/13/2017,12:50,2445.25,2445.75,2445.00,2445.50,1732,802,2534.00
07/13/2017,12:51,2445.50,2445.75,2445.00,2445.25,906,1296,2202.00
07/13/2017,12:52,2445.25,2446.00,2445.25,2445.50,1763,671,2434.00
07/13/2017,12:53,2445.50,2445.50,2445.00,2445.00,584,1003,1587.00
07/13/2017,12:54,2445.00,2445.25,2444.75,2445.00,243,1016,1259.00
07/13/2017,12:55,2445.00,2445.25,2444.75,2445.00,497,711,1208.00
07/13/2017,12:56,2445.00,2445.25,2444.75,2445.00,632,912,1544.00
07/13/2017,12:57,2445.25,2445.75,2444.75,2445.75,3241,940,4181.00
07/13/2017,12:58,2445.50,2445.75,2445.50,2445.50,84,195,279.00
07/13/2017,12:59,2445.50,2446.00,2445.50,2445.75,567,58,625.00
07/13/2017,13:00,2446.00,2446.25,2445.75,2446.00,1478,627,2105.00
07/13/2017,13:01,2445.75,2446.00,2445.50,2445.50,129,546,675.00
07/13/2017,13:02,2445.50,2446.00,2445.25,2446.00,939,812,1751.00
07/13/2017,13:03,2445.75,2446.25,2445.50,2445.50,682,921,1603.00
07/13/2017,13:04,2445.50,2445.75,2445.00,2445.00,200,1168,1368.00
07/13/2017,13:05,2445.25,2445.25,2444.75,2445.00,493,1147,1640.00
07/13/2017,13:06,2444.75,2445.00,2444.25,2444.25,1520,1558,3078.00
07/13/2017,13:07,2444.25,2444.50,2443.75,2444.00,737,3067,3804.00
07/13/2017,13:08,2443.75,2444.25,2443.75,2444.00,1726,1633,3359.00
07/13/2017,13:09,2443.75,2444.50,2443.75,2444.25,840,1661,2501.00
07/13/2017,13:10,2444.00,2444.50,2444.00,2444.25,944,735,1679.00
07/13/2017,13:11,2444.25,2445.00,2444.25,2445.00,975,110,1085.00
07/13/2017,13:12,2444.75,2445.00,2444.50,2444.75,1002,1103,2105.00
07/13/2017,13:13,2444.75,2445.25,2444.25,2444.25,638,1561,2199.00
07/13/2017,13:14,2444.25,2444.75,2444.00,2444.50,1493,1430,2923.00
07/13/2017,13:15,2444.50,2444.75,2444.25,2444.75,1050,411,1461.00
07/13/2017,13:16,2444.75,2445.00,2444.00,2444.50,906,861,1767.00
07/13/2017,13:17,2444.50,2445.00,2444.50,2444.75,1845,87,1932.00
07/13/2017,13:18,2444.75,2445.25,2444.50,2445.00,960,529,1489.00
07/13/2017,13:19,2445.00,2445.00,2444.75,2445.00,482,40,522.00
07/13/2017,13:20,2445.00,2445.25,2445.00,2445.00,270,327,597.00
07/13/2017,13:21,2445.25,2445.50,2445.00,2445.00,791,683,1474.00
07/13/2017,13:22,2445.00,2445.25,2444.75,2445.00,762,694,1456.00
07/13/2017,13:23,2445.00,2445.50,2445.00,2445.25,1193,1246,2439.00
07/13/2017,13:24,2445.00,2445.50,2445.00,2445.50,348,342,690.00
07/13/2017,13:25,2445.50,2445.75,2445.25,2445.50,554,459,1013.00
07/13/2017,13:26,2445.25,2446.00,2445.25,2445.25,1402,729,2131.00
07/13/2017,13:27,2445.50,2445.75,2445.25,2445.75,609,444,1053.00
07/13/2017,13:28,2445.75,2446.00,2445.25,2445.50,508,1282,1790.00
07/13/2017,13:29,2445.50,2445.50,2445.00,2445.25,281,712,993.00
07/13/2017,13:30,2445.25,2445.50,2445.00,2445.25,342,820,1162.00
07/13/2017,13:31,2445.00,2445.25,2444.75,2445.00,785,514,1299.00
07/13/2017,13:32,2445.00,2445.25,2445.00,2445.00,12,520,532.00
07/13/2017,13:33,2445.00,2445.25,2445.00,2445.00,742,85,827.00
07/13/2017,13:34,2445.25,2445.50,2444.75,2445.25,1022,791,1813.00
07/13/2017,13:35,2445.25,2445.50,2445.00,2445.50,665,172,837.00
07/13/2017,13:36,2445.25,2445.50,2445.00,2445.25,105,308,413.00
07/13/2017,13:37,2445.25,2445.50,2445.25,2445.50,16,56,72.00
07/13/2017,13:38,2445.25,2445.75,2445.25,2445.50,413,32,445.00
07/13/2017,13:39,2445.50,2445.75,2445.50,2445.75,25,31,56.00
07/13/2017,13:40,2445.50,2445.75,2445.50,2445.50,29,457,486.00
07/13/2017,13:41,2445.50,2445.75,2445.25,2445.75,363,32,395.00
07/13/2017,13:42,2445.50,2445.75,2445.50,2445.50,76,51,127.00
07/13/2017,13:43,2445.50,2446.25,2445.50,2446.00,634,1268,1902.00
07/13/2017,13:44,2446.00,2446.00,2445.75,2445.75,137,280,417.00
07/13/2017,13:45,2446.00,2446.25,2445.75,2446.00,174,415,589.00
07/13/2017,13:46,2446.00,2446.25,2445.75,2446.00,619,693,1312.00
07/13/2017,13:47,2446.25,2446.25,2445.75,2446.00,353,591,944.00
07/13/2017,13:48,2446.00,2446.25,2446.00,2446.25,97,868,965.00
07/13/2017,13:49,2446.00,2446.50,2446.00,2446.00,545,1984,2529.00
07/13/2017,13:50,2446.00,2446.50,2446.00,2446.50,1125,323,1448.00
07/13/2017,13:51,2446.50,2446.50,2446.25,2446.25,304,56,360.00
07/13/2017,13:52,2446.25,2446.75,2446.25,2446.50,329,804,1133.00
07/13/2017,13:53,2446.50,2446.50,2446.25,2446.50,90,49,139.00
07/13/2017,13:54,2446.25,2446.50,2446.25,2446.50,70,74,144.00
07/13/2017,13:55,2446.50,2446.50,2446.25,2446.50,675,133,808.00
07/13/2017,13:56,2446.50,2446.50,2445.75,2445.75,114,1714,1828.00
07/13/2017,13:57,2446.00,2446.50,2445.75,2446.25,1206,591,1797.00
07/13/2017,13:58,2446.25,2446.50,2446.00,2446.50,682,290,972.00
07/13/2017,13:59,2446.50,2446.75,2446.25,2446.50,1041,609,1650.00
07/13/2017,14:00,2446.50,2446.75,2446.25,2446.25,562,1119,1681.00
07/13/2017,14:01,2446.25,2446.50,2446.25,2446.50,223,48,271.00
07/13/2017,14:02,2446.25,2446.75,2446.25,2446.75,2897,118,3015.00
07/13/2017,14:03,2446.50,2446.75,2446.50,2446.50,221,1056,1277.00
07/13/2017,14:04,2446.50,2446.50,2446.00,2446.50,1638,673,2311.00
07/13/2017,14:05,2446.25,2446.50,2446.25,2446.50,684,445,1129.00
07/13/2017,14:06,2446.25,2446.50,2446.00,2446.25,89,391,480.00
07/13/2017,14:07,2446.25,2446.25,2445.25,2445.50,1300,1430,2730.00
07/13/2017,14:08,2445.50,2446.00,2445.25,2445.25,1331,1087,2418.00
07/13/2017,14:09,2445.50,2445.50,2445.00,2445.25,280,485,765.00
07/13/2017,14:10,2445.25,2445.75,2445.25,2445.50,902,654,1556.00
07/13/2017,14:11,2445.50,2446.00,2445.50,2445.75,1592,729,2321.00
07/13/2017,14:12,2445.75,2445.75,2445.25,2445.25,103,662,765.00
07/13/2017,14:13,2445.25,2446.00,2445.25,2445.75,1377,71,1448.00
07/13/2017,14:14,2445.75,2446.50,2445.75,2446.25,1164,456,1620.00
07/13/2017,14:15,2446.00,2446.25,2446.00,2446.25,407,868,1275.00
07/13/2017,14:16,2446.00,2446.25,2446.00,2446.00,47,38,85.00
07/13/2017,14:17,2446.00,2446.25,2445.50,2445.75,120,605,725.00
07/13/2017,14:18,2445.50,2445.75,2445.00,2445.50,1698,1014,2712.00
07/13/2017,14:19,2445.25,2446.00,2445.25,2446.00,1383,34,1417.00
07/13/2017,14:20,2445.75,2445.75,2445.50,2445.50,356,2313,2669.00
07/13/2017,14:21,2445.50,2445.75,2445.25,2445.25,274,250,524.00
07/13/2017,14:22,2445.50,2445.75,2445.25,2445.75,1720,20,1740.00
07/13/2017,14:23,2445.75,2445.75,2445.50,2445.75,100,223,323.00
07/13/2017,14:24,2445.75,2446.00,2445.50,2445.75,767,17,784.00
07/13/2017,14:25,2446.00,2446.25,2445.75,2446.00,1369,444,1813.00
07/13/2017,14:26,2446.00,2446.25,2446.00,2446.00,20,1176,1196.00
07/13/2017,14:27,2446.25,2446.25,2446.00,2446.25,432,560,992.00
07/13/2017,14:28,2446.25,2446.50,2446.00,2446.50,1190,32,1222.00
07/13/2017,14:29,2446.50,2446.50,2446.00,2446.00,22,727,749.00
07/13/2017,14:30,2446.25,2446.50,2446.00,2446.25,1752,624,2376.00
07/13/2017,14:31,2446.25,2446.50,2446.00,2446.25,658,923,1581.00
07/13/2017,14:32,2446.00,2446.25,2445.50,2445.75,747,1858,2605.00
07/13/2017,14:33,2445.75,2446.25,2445.75,2446.00,619,1187,1806.00
07/13/2017,14:34,2446.00,2446.25,2446.00,2446.25,831,47,878.00
07/13/2017,14:35,2446.00,2446.50,2446.00,2446.25,1061,114,1175.00
07/13/2017,14:36,2446.25,2446.75,2446.25,2446.50,494,656,1150.00
07/13/2017,14:37,2446.75,2446.75,2446.25,2446.50,1001,1333,2334.00
07/13/2017,14:38,2446.25,2446.75,2446.25,2446.75,945,58,1003.00
07/13/2017,14:39,2446.50,2446.75,2446.50,2446.75,1104,43,1147.00
07/13/2017,14:40,2446.75,2447.00,2446.25,2446.25,459,1053,1512.00
07/13/2017,14:41,2446.25,2446.75,2446.25,2446.50,1769,1489,3258.00
07/13/2017,14:42,2446.75,2447.00,2446.50,2446.75,1432,975,2407.00
07/13/2017,14:43,2447.00,2447.00,2446.50,2446.50,266,497,763.00
07/13/2017,14:44,2446.75,2447.25,2446.50,2446.75,2749,931,3680.00
07/13/2017,14:45,2447.00,2447.00,2446.50,2446.50,1627,3154,4781.00
07/13/2017,14:46,2446.50,2446.75,2446.25,2446.75,3236,2492,5728.00
07/13/2017,14:47,2446.75,2447.25,2446.50,2447.25,2740,1410,4150.00
07/13/2017,14:48,2447.25,2447.75,2447.00,2447.25,3628,2723,6351.00
07/13/2017,14:49,2447.25,2447.75,2447.25,2447.50,2093,684,2777.00
07/13/2017,14:50,2447.50,2447.75,2447.00,2447.00,448,1573,2021.00
07/13/2017,14:51,2447.25,2447.50,2446.75,2446.75,1669,3134,4803.00
07/13/2017,14:52,2446.75,2447.25,2446.75,2447.25,2382,272,2654.00
07/13/2017,14:53,2447.25,2447.25,2447.00,2447.25,2076,147,2223.00
07/13/2017,14:54,2447.25,2447.50,2447.00,2447.00,558,1518,2076.00
07/13/2017,14:55,2447.00,2447.25,2446.75,2447.00,1849,958,2807.00
07/13/2017,14:56,2447.00,2447.50,2447.00,2447.00,2912,1837,4749.00
07/13/2017,14:57,2447.00,2447.50,2447.00,2447.00,1099,2503,3602.00
07/13/2017,14:58,2447.25,2447.25,2446.50,2446.50,1456,3569,5025.00
07/13/2017,14:59,2446.75,2446.75,2446.00,2446.25,858,4991,5849.00
07/13/2017,15:00,2446.00,2446.75,2445.75,2446.25,17322,20023,37345.00
07/13/2017,15:01,2446.00,2446.25,2445.25,2445.75,10369,12795,23164.00
07/13/2017,15:02,2445.75,2445.75,2445.00,2445.75,2129,3257,5386.00
07/13/2017,15:03,2445.50,2446.00,2445.25,2445.75,1612,1856,3468.00
07/13/2017,15:04,2446.00,2446.00,2445.50,2446.00,2395,1581,3976.00
07/13/2017,15:05,2446.00,2446.25,2445.75,2446.25,1332,274,1606.00
07/13/2017,15:06,2446.25,2446.25,2445.75,2446.00,687,946,1633.00
07/13/2017,15:07,2446.00,2446.00,2445.50,2446.00,936,698,1634.00
07/13/2017,15:08,2446.00,2446.00,2445.50,2445.50,189,2050,2239.00
07/13/2017,15:09,2445.50,2445.75,2445.50,2445.50,37,2239,2276.00
07/13/2017,15:10,2445.75,2445.75,2445.25,2445.75,597,1030,1627.00
07/13/2017,15:11,2445.75,2445.75,2445.25,2445.50,703,692,1395.00
07/13/2017,15:12,2445.75,2446.00,2445.50,2445.75,804,1909,2713.00
07/13/2017,15:13,2445.75,2446.00,2445.50,2446.00,847,1208,2055.00
07/13/2017,15:14,2446.00,2446.00,2445.50,2446.00,1135,1767,2902.00
07/13/2017,15:15,2446.00,2447.00,2445.75,2446.00,5947,6953,12900.00
07/13/2017,15:31,2446.25,2446.50,2446.00,2446.25,660,559,1219.00
07/13/2017,15:32,2446.25,2446.50,2446.25,2446.50,361,17,378.00
07/13/2017,15:33,2446.50,2446.50,2446.50,2446.50,116,0,116.00
07/13/2017,15:34,2446.50,2446.50,2446.00,2446.25,84,409,493.00
07/13/2017,15:35,2446.25,2446.25,2446.00,2446.00,207,118,325.00
07/13/2017,15:36,2446.50,2446.50,2446.25,2446.25,114,51,165.00
07/13/2017,15:37,2446.25,2446.75,2446.25,2446.75,228,169,397.00
07/13/2017,15:38,2446.50,2446.75,2446.50,2446.50,44,58,102.00
07/13/2017,15:39,2446.50,2446.75,2446.50,2446.75,15,28,43.00
07/13/2017,15:40,2446.75,2446.75,2446.50,2446.75,23,8,31.00
07/13/2017,15:41,2446.75,2446.75,2446.50,2446.75,16,47,63.00
07/13/2017,15:42,2446.75,2447.00,2446.75,2447.00,639,8,647.00
07/13/2017,15:43,2447.00,2447.25,2447.00,2447.00,38,9,47.00
07/13/2017,15:44,2447.25,2447.25,2447.00,2447.00,33,13,46.00
07/13/2017,15:45,2447.25,2447.25,2447.00,2447.00,54,178,232.00
07/13/2017,15:46,2447.00,2447.25,2446.50,2446.75,94,404,498.00
07/13/2017,15:47,2446.75,2446.75,2446.50,2446.75,135,2,137.00
07/13/2017,15:48,2446.75,2447.00,2446.50,2446.75,13,2,15.00
07/13/2017,15:49,2446.50,2446.75,2446.50,2446.75,122,7,129.00
07/13/2017,15:50,2447.00,2447.00,2446.75,2446.75,78,5,83.00
07/13/2017,15:51,2446.75,2447.25,2446.75,2447.00,104,62,166.00
07/13/2017,15:52,2447.25,2447.25,2447.00,2447.00,13,25,38.00
07/13/2017,15:53,2447.00,2447.25,2447.00,2447.25,12,87,99.00
07/13/2017,15:54,2447.25,2447.25,2447.00,2447.00,6,31,37.00
07/13/2017,15:55,2447.00,2447.25,2446.75,2447.00,34,74,108.00
07/13/2017,15:56,2447.00,2447.25,2447.00,2447.25,83,152,235.00
07/13/2017,15:57,2447.25,2447.25,2447.00,2447.25,62,10,72.00
07/13/2017,15:58,2447.25,2447.25,2447.00,2447.25,59,8,67.00
07/13/2017,15:59,2447.25,2447.25,2447.00,2447.25,120,35,155.00
07/13/2017,16:00,2447.25,2447.25,2447.00,2447.25,355,21,376.00
07/13/2017,17:01,2447.25,2447.25,2446.50,2446.50,265,485,750.00
07/13/2017,17:02,2446.50,2446.75,2446.25,2446.50,81,139,220.00
07/13/2017,17:03,2446.25,2446.50,2446.25,2446.50,215,12,227.00
07/13/2017,17:04,2446.50,2446.50,2446.25,2446.25,15,2,17.00
07/13/2017,17:05,2446.25,2446.75,2446.25,2446.50,63,8,71.00
07/13/2017,17:06,2446.50,2446.50,2446.25,2446.25,1,98,99.00
07/13/2017,17:07,2446.25,2446.50,2446.25,2446.50,3,3,6.00
07/13/2017,17:08,2446.50,2446.50,2446.25,2446.25,2,179,181.00
07/13/2017,17:09,2446.25,2446.25,2445.50,2445.75,8,293,301.00
07/13/2017,17:10,2445.75,2446.00,2445.75,2446.00,197,2,199.00
07/13/2017,17:11,2445.75,2446.00,2445.75,2445.75,15,22,37.00
07/13/2017,17:12,2445.75,2446.00,2445.75,2446.00,106,8,114.00
07/13/2017,17:13,2446.00,2446.25,2446.00,2446.25,14,0,14.00
07/13/2017,17:14,2446.25,2446.25,2446.00,2446.25,5,2,7.00
07/13/2017,17:15,2446.25,2446.25,2446.25,2446.25,196,0,196.00
07/13/2017,17:16,2446.25,2446.25,2446.00,2446.00,12,10,22.00
07/13/2017,17:17,2446.00,2446.00,2446.00,2446.00,0,3,3.00
07/13/2017,17:18,2446.25,2446.25,2446.25,2446.25,3,0,3.00
07/13/2017,17:19,2446.00,2446.00,2446.00,2446.00,0,2,2.00
07/13/2017,17:20,2446.00,2446.25,2446.00,2446.25,2,1,3.00
07/13/2017,17:22,2446.25,2446.25,2446.00,2446.00,2,2,4.00
07/13/2017,17:23,2446.00,2446.25,2446.00,2446.00,4,32,36.00
07/13/2017,17:24,2446.00,2446.25,2446.00,2446.25,2,87,89.00
07/13/2017,17:25,2446.00,2446.00,2445.75,2445.75,1,281,282.00
07/13/2017,17:26,2446.00,2446.00,2446.00,2446.00,9,0,9.00
07/13/2017,17:27,2446.00,2446.25,2446.00,2446.00,88,1,89.00
07/13/2017,17:28,2446.00,2446.25,2446.00,2446.25,2,13,15.00
07/13/2017,17:30,2446.25,2446.25,2446.00,2446.25,85,2,87.00
07/13/2017,17:31,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/13/2017,17:32,2446.50,2446.50,2446.25,2446.50,59,10,69.00
07/13/2017,17:33,2446.25,2446.50,2446.25,2446.50,1,1,2.00
07/13/2017,17:34,2446.50,2446.50,2446.50,2446.50,1,0,1.00
07/13/2017,17:35,2446.50,2446.50,2446.50,2446.50,1,0,1.00
07/13/2017,17:36,2446.25,2446.50,2446.25,2446.50,1,11,12.00
07/13/2017,17:37,2446.50,2446.50,2446.50,2446.50,5,0,5.00
07/13/2017,17:38,2446.50,2446.50,2446.50,2446.50,65,0,65.00
07/13/2017,17:39,2446.50,2446.50,2446.25,2446.50,64,3,67.00
07/13/2017,17:40,2446.25,2446.25,2446.25,2446.25,0,2,2.00
07/13/2017,17:41,2446.50,2446.50,2446.50,2446.50,2,0,2.00
07/13/2017,17:42,2446.50,2446.50,2446.50,2446.50,7,0,7.00
07/13/2017,17:43,2446.25,2446.50,2446.25,2446.50,1,1,2.00
07/13/2017,17:45,2446.50,2446.50,2446.50,2446.50,5,0,5.00
07/13/2017,17:46,2446.50,2446.50,2446.25,2446.25,6,1,7.00
07/13/2017,17:47,2446.50,2446.50,2446.50,2446.50,4,0,4.00
07/13/2017,17:48,2446.50,2446.50,2446.50,2446.50,3,0,3.00
07/13/2017,17:49,2446.50,2446.50,2446.50,2446.50,3,0,3.00
07/13/2017,17:50,2446.50,2446.50,2446.50,2446.50,2,0,2.00
07/13/2017,17:51,2446.25,2446.50,2446.25,2446.25,1,4,5.00
07/13/2017,17:52,2446.25,2446.50,2446.25,2446.25,2,11,13.00
07/13/2017,17:53,2446.50,2446.50,2446.25,2446.50,5,3,8.00
07/13/2017,17:54,2446.50,2446.50,2446.25,2446.25,1,1,2.00
07/13/2017,17:55,2446.50,2446.50,2446.25,2446.25,2,87,89.00
07/13/2017,17:56,2446.00,2446.25,2446.00,2446.25,35,2,37.00
07/13/2017,17:57,2446.25,2446.25,2446.25,2446.25,1,0,1.00
07/13/2017,17:58,2446.25,2446.25,2446.25,2446.25,54,0,54.00
07/13/2017,17:59,2446.25,2446.25,2446.00,2446.00,13,16,29.00
07/13/2017,18:00,2446.25,2446.25,2446.00,2446.25,8,13,21.00
07/13/2017,18:01,2446.00,2446.25,2446.00,2446.25,60,2,62.00
07/13/2017,18:02,2446.50,2446.50,2446.00,2446.00,1,28,29.00
07/13/2017,18:03,2446.25,2446.25,2446.00,2446.00,7,11,18.00
07/13/2017,18:04,2446.25,2446.25,2446.25,2446.25,12,0,12.00
07/13/2017,18:05,2446.25,2446.25,2446.00,2446.00,6,1,7.00
07/13/2017,18:06,2446.25,2446.25,2446.25,2446.25,10,0,10.00
07/13/2017,18:07,2446.25,2446.50,2446.25,2446.25,84,6,90.00
07/13/2017,18:08,2446.50,2446.50,2446.25,2446.25,25,42,67.00
07/13/2017,18:09,2446.50,2446.50,2446.50,2446.50,3,0,3.00
07/13/2017,18:10,2446.25,2446.50,2446.25,2446.50,2,1,3.00
07/13/2017,18:11,2446.25,2446.25,2446.25,2446.25,0,1,1.00
07/13/2017,18:13,2446.25,2446.25,2446.25,2446.25,0,1,1.00
07/13/2017,18:14,2446.50,2446.50,2446.25,2446.25,2,2,4.00
07/13/2017,18:15,2446.25,2446.50,2446.25,2446.50,1,5,6.00
07/13/2017,18:16,2446.25,2446.50,2446.25,2446.50,1,11,12.00
07/13/2017,18:17,2446.25,2446.50,2446.25,2446.50,2,1,3.00
07/13/2017,18:18,2446.25,2446.25,2446.00,2446.00,0,43,43.00
07/13/2017,18:19,2446.25,2446.25,2446.25,2446.25,10,0,10.00
07/13/2017,18:20,2446.25,2446.25,2446.25,2446.25,7,0,7.00
07/13/2017,18:21,2446.25,2446.25,2446.25,2446.25,10,0,10.00
07/13/2017,18:22,2446.00,2446.25,2446.00,2446.25,60,5,65.00
07/13/2017,18:23,2446.50,2446.50,2446.25,2446.25,1,11,12.00
07/13/2017,18:25,2446.25,2446.25,2446.00,2446.00,0,12,12.00
07/13/2017,18:26,2446.25,2446.25,2446.00,2446.00,6,1,7.00
07/13/2017,18:27,2446.25,2446.25,2446.25,2446.25,6,0,6.00
07/13/2017,18:28,2446.25,2446.25,2446.25,2446.25,3,0,3.00
07/13/2017,18:29,2446.25,2446.25,2446.25,2446.25,7,0,7.00
07/13/2017,18:30,2446.25,2446.25,2446.00,2446.25,9,6,15.00
07/13/2017,18:31,2446.25,2446.25,2446.00,2446.25,3,5,8.00
07/13/2017,18:35,2446.00,2446.00,2446.00,2446.00,0,10,10.00
07/13/2017,18:36,2446.00,2446.00,2446.00,2446.00,0,5,5.00
07/13/2017,18:37,2446.00,2446.25,2446.00,2446.25,1,1,2.00
07/13/2017,18:39,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/13/2017,18:40,2446.00,2446.00,2446.00,2446.00,0,2,2.00
07/13/2017,18:42,2446.00,2446.00,2446.00,2446.00,0,7,7.00
07/13/2017,18:43,2446.00,2446.00,2446.00,2446.00,0,2,2.00
07/13/2017,18:44,2446.25,2446.25,2446.25,2446.25,1,0,1.00
07/13/2017,18:45,2446.25,2446.25,2446.00,2446.00,1,1,2.00
07/13/2017,18:46,2446.00,2446.25,2446.00,2446.25,22,1,23.00
07/13/2017,18:47,2446.25,2446.25,2446.25,2446.25,147,0,147.00
07/13/2017,18:48,2446.25,2446.25,2446.00,2446.00,7,6,13.00
07/13/2017,18:49,2446.25,2446.50,2446.25,2446.50,66,3,69.00
07/13/2017,18:50,2446.50,2446.50,2446.25,2446.50,17,5,22.00
07/13/2017,18:51,2446.50,2446.50,2446.25,2446.50,157,2,159.00
07/13/2017,18:52,2446.50,2446.75,2446.25,2446.75,79,4,83.00
07/13/2017,18:53,2446.75,2446.75,2446.50,2446.75,12,7,19.00
07/13/2017,18:54,2446.75,2446.75,2446.50,2446.50,19,1,20.00
07/13/2017,18:55,2446.75,2446.75,2446.75,2446.75,6,0,6.00
07/13/2017,18:56,2446.75,2446.75,2446.50,2446.75,28,2,30.00
07/13/2017,18:57,2446.75,2446.75,2446.50,2446.50,5,1,6.00
07/13/2017,18:58,2446.75,2446.75,2446.75,2446.75,23,0,23.00
07/13/2017,19:00,2446.75,2446.75,2446.50,2446.50,6,69,75.00
07/13/2017,19:01,2446.50,2446.50,2446.25,2446.50,12,51,63.00
07/13/2017,19:02,2446.50,2446.50,2446.25,2446.25,33,259,292.00
07/13/2017,19:03,2446.50,2446.50,2446.50,2446.50,142,0,142.00
07/13/2017,19:04,2446.50,2446.50,2446.50,2446.50,16,0,16.00
07/13/2017,19:05,2446.50,2446.50,2446.25,2446.25,12,147,159.00
07/13/2017,19:06,2446.00,2446.50,2446.00,2446.50,173,80,253.00
07/13/2017,19:07,2446.50,2446.50,2446.25,2446.50,3,2,5.00
07/13/2017,19:08,2446.50,2446.50,2446.50,2446.50,33,0,33.00
07/13/2017,19:09,2446.50,2446.50,2446.50,2446.50,26,0,26.00
07/13/2017,19:10,2446.25,2446.50,2446.25,2446.50,23,1,24.00
07/13/2017,19:11,2446.50,2446.50,2446.50,2446.50,9,0,9.00
07/13/2017,19:12,2446.50,2446.50,2446.50,2446.50,12,0,12.00
07/13/2017,19:13,2446.50,2446.50,2446.50,2446.50,7,0,7.00
07/13/2017,19:14,2446.50,2446.50,2446.50,2446.50,37,0,37.00
07/13/2017,19:15,2446.50,2446.75,2446.50,2446.75,80,0,80.00
07/13/2017,19:16,2446.50,2446.75,2446.50,2446.75,23,17,40.00
07/13/2017,19:17,2446.50,2446.75,2446.25,2446.25,2,175,177.00
07/13/2017,19:18,2446.25,2446.50,2446.25,2446.50,3,3,6.00
07/13/2017,19:19,2446.50,2446.50,2446.50,2446.50,7,0,7.00
07/13/2017,19:20,2446.50,2446.75,2446.50,2446.50,90,103,193.00
07/13/2017,19:21,2446.50,2446.50,2446.50,2446.50,0,20,20.00
07/13/2017,19:22,2446.50,2446.50,2446.50,2446.50,0,5,5.00
07/13/2017,19:23,2446.25,2446.50,2446.25,2446.50,8,2,10.00
07/13/2017,19:24,2446.50,2446.50,2446.25,2446.25,9,25,34.00
07/13/2017,19:25,2446.50,2446.50,2446.50,2446.50,14,0,14.00
07/13/2017,19:26,2446.50,2446.50,2446.50,2446.50,10,0,10.00
07/13/2017,19:27,2446.50,2446.50,2446.25,2446.50,7,1,8.00
07/13/2017,19:28,2446.50,2446.50,2446.25,2446.50,17,3,20.00
07/13/2017,19:29,2446.50,2446.50,2446.50,2446.50,7,0,7.00
07/13/2017,19:30,2446.50,2446.50,2446.25,2446.25,11,2,13.00
07/13/2017,19:31,2446.50,2446.50,2446.25,2446.25,1,95,96.00
07/13/2017,19:32,2446.00,2446.25,2446.00,2446.00,94,4,98.00
07/13/2017,19:33,2446.25,2446.25,2446.00,2446.00,4,7,11.00
07/13/2017,19:34,2446.25,2446.25,2446.00,2446.00,10,7,17.00
07/13/2017,19:35,2446.00,2446.25,2446.00,2446.25,10,4,14.00
07/13/2017,19:36,2446.00,2446.25,2446.00,2446.00,22,12,34.00
07/13/2017,19:37,2446.25,2446.50,2446.25,2446.50,107,0,107.00
07/13/2017,19:38,2446.25,2446.75,2446.25,2446.75,77,2,79.00
07/13/2017,19:39,2446.75,2446.75,2446.50,2446.75,30,10,40.00
07/13/2017,19:40,2446.75,2446.75,2446.75,2446.75,36,0,36.00
07/13/2017,19:41,2446.75,2446.75,2446.50,2446.50,7,2,9.00
07/13/2017,19:42,2446.50,2446.50,2446.50,2446.50,0,5,5.00
07/13/2017,19:43,2446.75,2446.75,2446.75,2446.75,26,0,26.00
07/13/2017,19:44,2446.50,2446.50,2446.50,2446.50,0,103,103.00
07/13/2017,19:45,2446.25,2446.50,2446.25,2446.50,16,20,36.00
07/13/2017,19:46,2446.50,2446.50,2446.50,2446.50,31,0,31.00
07/13/2017,19:47,2446.75,2446.75,2446.50,2446.50,1,1,2.00
07/13/2017,19:48,2446.50,2446.50,2446.25,2446.25,0,72,72.00
07/13/2017,19:49,2446.50,2446.75,2446.50,2446.75,17,0,17.00
07/13/2017,19:50,2446.75,2446.75,2446.75,2446.75,2,0,2.00
07/13/2017,19:51,2446.50,2446.50,2446.50,2446.50,0,9,9.00
07/13/2017,19:52,2446.50,2446.50,2446.50,2446.50,0,13,13.00
07/13/2017,19:53,2446.50,2446.75,2446.25,2446.75,45,14,59.00
07/13/2017,19:54,2446.75,2446.75,2446.75,2446.75,32,0,32.00
07/13/2017,19:55,2446.75,2447.00,2446.50,2446.50,40,95,135.00
07/13/2017,19:56,2446.75,2446.75,2446.50,2446.50,20,3,23.00
07/13/2017,19:57,2446.75,2446.75,2446.75,2446.75,30,0,30.00
07/13/2017,19:58,2446.75,2446.75,2446.50,2446.50,17,2,19.00
07/13/2017,19:59,2446.75,2446.75,2446.75,2446.75,11,0,11.00
07/13/2017,20:00,2446.75,2447.00,2446.75,2447.00,43,0,43.00
07/13/2017,20:01,2446.75,2446.75,2446.75,2446.75,0,15,15.00
07/13/2017,20:02,2447.00,2447.00,2446.75,2446.75,2,9,11.00
07/13/2017,20:03,2447.00,2447.00,2447.00,2447.00,44,0,44.00
07/13/2017,20:04,2447.00,2448.00,2447.00,2447.50,1230,163,1393.00
07/13/2017,20:05,2447.50,2447.75,2447.50,2447.50,16,33,49.00
07/13/2017,20:06,2447.50,2447.75,2447.50,2447.50,9,52,61.00
07/13/2017,20:07,2447.50,2447.75,2447.50,2447.50,11,9,20.00
07/13/2017,20:08,2447.50,2447.75,2447.50,2447.75,135,37,172.00
07/13/2017,20:09,2447.50,2447.75,2447.50,2447.50,1,15,16.00
07/13/2017,20:10,2447.75,2447.75,2447.75,2447.75,41,0,41.00
07/13/2017,20:11,2447.75,2447.75,2447.50,2447.50,29,2,31.00
07/13/2017,20:12,2447.50,2447.50,2447.25,2447.25,7,127,134.00
07/13/2017,20:13,2447.50,2447.50,2447.25,2447.50,14,11,25.00
07/13/2017,20:14,2447.50,2447.50,2447.50,2447.50,25,0,25.00
07/13/2017,20:15,2447.50,2447.75,2447.25,2447.50,176,84,260.00
07/13/2017,20:16,2447.50,2447.75,2447.50,2447.50,1,146,147.00
07/13/2017,20:17,2447.50,2447.50,2447.25,2447.25,0,84,84.00
07/13/2017,20:18,2447.50,2447.75,2447.50,2447.75,90,0,90.00
07/13/2017,20:19,2447.50,2447.50,2447.50,2447.50,0,14,14.00
07/13/2017,20:20,2447.75,2447.75,2447.50,2447.50,13,26,39.00
07/13/2017,20:21,2447.50,2447.50,2447.25,2447.50,80,2,82.00
07/13/2017,20:22,2447.50,2447.75,2447.50,2447.75,57,0,57.00
07/13/2017,20:23,2447.50,2447.50,2447.25,2447.25,4,28,32.00
07/13/2017,20:24,2447.25,2447.25,2447.25,2447.25,0,25,25.00
07/13/2017,20:25,2447.50,2447.50,2447.25,2447.25,4,133,137.00
07/13/2017,20:26,2447.25,2447.25,2447.25,2447.25,0,291,291.00
07/13/2017,20:27,2447.25,2447.50,2447.25,2447.25,3,4,7.00
07/13/2017,20:28,2447.25,2447.50,2447.25,2447.50,168,1,169.00
07/13/2017,20:29,2447.50,2447.50,2447.50,2447.50,9,0,9.00
07/13/2017,20:30,2447.50,2447.50,2447.50,2447.50,12,0,12.00
07/13/2017,20:31,2447.50,2447.50,2447.25,2447.50,450,2,452.00
07/13/2017,20:32,2447.50,2447.50,2447.25,2447.25,51,1,52.00
07/13/2017,20:33,2447.25,2447.25,2447.00,2447.00,0,152,152.00
07/13/2017,20:34,2447.25,2447.25,2447.00,2447.00,6,163,169.00
07/13/2017,20:35,2447.00,2447.25,2447.00,2447.00,1,241,242.00
07/13/2017,20:36,2447.00,2447.25,2447.00,2447.00,8,59,67.00
07/13/2017,20:37,2447.00,2447.00,2447.00,2447.00,0,41,41.00
07/13/2017,20:38,2446.75,2447.00,2446.50,2446.75,17,350,367.00
07/13/2017,20:39,2446.75,2447.00,2446.75,2446.75,210,1,211.00
07/13/2017,20:40,2446.75,2446.75,2446.75,2446.75,0,4,4.00
07/13/2017,20:41,2447.00,2447.00,2446.75,2446.75,151,3,154.00
07/13/2017,20:42,2446.75,2447.00,2446.75,2446.75,2,67,69.00
07/13/2017,20:43,2446.75,2446.75,2446.75,2446.75,0,5,5.00
07/13/2017,20:44,2446.75,2446.75,2446.50,2446.75,5,26,31.00
07/13/2017,20:45,2446.50,2446.50,2446.50,2446.50,0,3,3.00
07/13/2017,20:46,2446.50,2446.75,2446.50,2446.75,144,3,147.00
07/13/2017,20:47,2446.75,2446.75,2446.75,2446.75,32,0,32.00
07/13/2017,20:48,2446.75,2447.00,2446.75,2447.00,43,0,43.00
07/13/2017,20:49,2447.00,2447.00,2446.50,2446.75,41,48,89.00
07/13/2017,20:50,2446.75,2446.75,2446.75,2446.75,1,0,1.00
07/13/2017,20:51,2446.75,2446.75,2446.75,2446.75,53,0,53.00
07/13/2017,20:52,2446.50,2446.75,2446.50,2446.50,3,11,14.00
07/13/2017,20:53,2446.75,2446.75,2446.75,2446.75,14,0,14.00
07/13/2017,20:54,2446.75,2447.00,2446.75,2447.00,54,0,54.00
07/13/2017,20:55,2447.00,2447.00,2447.00,2447.00,8,0,8.00
07/13/2017,20:56,2447.00,2447.00,2446.75,2446.75,1,11,12.00
07/13/2017,20:57,2446.75,2447.00,2446.75,2446.75,1,32,33.00
07/13/2017,20:58,2446.75,2447.00,2446.75,2447.00,5,3,8.00
07/13/2017,20:59,2447.00,2447.00,2446.75,2446.75,7,81,88.00
07/13/2017,21:00,2446.75,2446.75,2446.25,2446.25,114,690,804.00
07/13/2017,21:01,2446.50,2446.50,2446.25,2446.25,16,6,22.00
07/13/2017,21:02,2446.50,2446.50,2446.25,2446.50,134,2,136.00
07/13/2017,21:03,2446.50,2446.50,2446.50,2446.50,20,0,20.00
07/13/2017,21:04,2446.25,2446.25,2446.25,2446.25,0,34,34.00
07/13/2017,21:05,2446.25,2446.50,2446.25,2446.25,1,58,59.00
07/13/2017,21:06,2446.00,2446.25,2446.00,2446.25,54,6,60.00
07/13/2017,21:07,2446.25,2446.25,2446.25,2446.25,43,0,43.00
07/13/2017,21:08,2446.25,2446.25,2446.25,2446.25,3,0,3.00
07/13/2017,21:09,2446.25,2446.25,2446.00,2446.00,3,12,15.00
07/13/2017,21:10,2446.00,2446.25,2446.00,2446.00,2,3,5.00
07/13/2017,21:11,2446.00,2446.25,2446.00,2446.25,3,1,4.00
07/13/2017,21:12,2446.25,2446.25,2446.00,2446.00,12,6,18.00
07/13/2017,21:14,2446.00,2446.25,2446.00,2446.00,34,6,40.00
07/13/2017,21:15,2446.00,2446.25,2446.00,2446.25,3,1,4.00
07/13/2017,21:16,2446.25,2446.25,2446.00,2446.00,109,31,140.00
07/13/2017,21:17,2446.25,2446.25,2446.25,2446.25,76,0,76.00
07/13/2017,21:18,2446.25,2446.25,2446.25,2446.25,14,0,14.00
07/13/2017,21:19,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/13/2017,21:20,2446.25,2446.25,2446.25,2446.25,40,0,40.00
07/13/2017,21:21,2446.25,2446.25,2446.25,2446.25,4,0,4.00
07/13/2017,21:22,2446.25,2446.25,2446.00,2446.25,13,2,15.00
07/13/2017,21:23,2446.25,2446.25,2446.25,2446.25,62,0,62.00
07/13/2017,21:24,2446.50,2446.50,2446.50,2446.50,13,0,13.00
07/13/2017,21:25,2446.50,2446.50,2446.50,2446.50,191,0,191.00
07/13/2017,21:26,2446.50,2446.50,2446.50,2446.50,15,0,15.00
07/13/2017,21:27,2446.50,2446.50,2446.25,2446.50,45,2,47.00
07/13/2017,21:28,2446.50,2446.50,2446.50,2446.50,15,0,15.00
07/13/2017,21:29,2446.50,2446.50,2446.25,2446.25,1,7,8.00
07/13/2017,21:30,2446.50,2446.75,2446.50,2446.75,80,0,80.00
07/13/2017,21:31,2446.50,2446.75,2446.50,2446.50,1,15,16.00
07/13/2017,21:32,2446.75,2446.75,2446.75,2446.75,6,0,6.00
07/13/2017,21:33,2446.50,2446.50,2446.50,2446.50,0,2,2.00
07/13/2017,21:34,2446.50,2446.50,2446.50,2446.50,0,4,4.00
07/13/2017,21:35,2446.75,2446.75,2446.75,2446.75,4,0,4.00
07/13/2017,21:36,2446.50,2446.50,2446.50,2446.50,0,169,169.00
07/13/2017,21:37,2446.50,2446.50,2446.50,2446.50,0,8,8.00
07/13/2017,21:38,2446.50,2446.50,2446.50,2446.50,0,13,13.00
07/13/2017,21:39,2446.50,2446.50,2446.25,2446.25,0,23,23.00
07/13/2017,21:40,2446.25,2446.50,2446.25,2446.50,14,1,15.00
07/13/2017,21:41,2446.25,2446.25,2446.25,2446.25,0,5,5.00
07/13/2017,21:42,2446.50,2446.50,2446.25,2446.25,2,2,4.00
07/13/2017,21:43,2446.25,2446.25,2446.25,2446.25,0,3,3.00
07/13/2017,21:44,2446.50,2446.50,2446.50,2446.50,1,0,1.00
07/13/2017,21:45,2446.50,2446.50,2446.25,2446.25,4,1,5.00
07/13/2017,21:46,2446.25,2446.50,2446.25,2446.50,5,3,8.00
07/13/2017,21:47,2446.50,2446.50,2446.50,2446.50,48,0,48.00
07/13/2017,21:48,2446.75,2446.75,2446.75,2446.75,11,0,11.00
07/13/2017,21:51,2446.50,2446.50,2446.50,2446.50,0,11,11.00
07/13/2017,21:52,2446.50,2446.50,2446.50,2446.50,0,99,99.00
07/13/2017,21:53,2446.50,2446.75,2446.50,2446.75,5,95,100.00
07/13/2017,21:54,2446.50,2446.50,2446.50,2446.50,0,69,69.00
07/13/2017,21:55,2446.50,2446.50,2446.50,2446.50,0,12,12.00
07/13/2017,21:56,2446.50,2446.50,2446.50,2446.50,0,1,1.00
07/13/2017,21:57,2446.75,2446.75,2446.50,2446.50,14,61,75.00
07/13/2017,21:58,2446.50,2446.75,2446.50,2446.75,7,13,20.00
07/13/2017,21:59,2446.50,2446.50,2446.00,2446.00,217,255,472.00
07/13/2017,22:00,2446.25,2446.25,2446.00,2446.25,8,221,229.00
07/13/2017,22:01,2446.00,2446.25,2445.75,2445.75,10,76,86.00
07/13/2017,22:02,2445.75,2446.00,2445.75,2446.00,27,6,33.00
07/13/2017,22:03,2445.75,2446.00,2445.75,2446.00,2,1,3.00
07/13/2017,22:04,2445.75,2445.75,2445.75,2445.75,0,17,17.00
07/13/2017,22:05,2445.75,2445.75,2445.75,2445.75,0,4,4.00
07/13/2017,22:06,2446.00,2446.00,2445.75,2445.75,6,2,8.00
07/13/2017,22:07,2446.00,2446.00,2445.75,2446.00,10,3,13.00
07/13/2017,22:08,2446.00,2446.00,2446.00,2446.00,4,0,4.00
07/13/2017,22:09,2446.00,2446.00,2445.75,2445.75,2,5,7.00
07/13/2017,22:10,2445.75,2445.75,2445.75,2445.75,0,1,1.00
07/13/2017,22:11,2446.00,2446.00,2446.00,2446.00,4,0,4.00
07/13/2017,22:12,2446.00,2446.00,2445.75,2445.75,5,5,10.00
07/13/2017,22:13,2446.00,2446.00,2446.00,2446.00,3,0,3.00
07/13/2017,22:14,2446.00,2446.25,2446.00,2446.00,123,2,125.00
07/13/2017,22:15,2446.25,2446.25,2446.25,2446.25,1,0,1.00
07/13/2017,22:16,2446.00,2446.00,2445.75,2445.75,0,43,43.00
07/13/2017,22:17,2445.75,2446.00,2445.75,2446.00,1,1,2.00
07/13/2017,22:18,2446.00,2446.00,2446.00,2446.00,120,0,120.00
07/13/2017,22:19,2446.00,2446.00,2446.00,2446.00,39,0,39.00
07/13/2017,22:20,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/13/2017,22:21,2446.00,2446.00,2446.00,2446.00,0,2,2.00
07/13/2017,22:24,2446.25,2446.25,2446.25,2446.25,1,0,1.00
07/13/2017,22:25,2446.00,2446.00,2446.00,2446.00,0,3,3.00
07/13/2017,22:26,2446.00,2446.00,2446.00,2446.00,0,1,1.00
07/13/2017,22:27,2446.25,2446.25,2446.00,2446.00,3,1,4.00
07/13/2017,22:28,2446.25,2446.25,2446.25,2446.25,1,0,1.00
07/13/2017,22:29,2446.25,2446.25,2446.25,2446.25,88,0,88.00
07/13/2017,22:30,2446.25,2446.25,2446.25,2446.25,43,0,43.00
07/13/2017,22:31,2446.00,2446.00,2446.00,2446.00,0,17,17.00
07/13/2017,22:32,2446.25,2446.25,2446.25,2446.25,7,0,7.00
07/13/2017,22:33,2446.25,2446.25,2446.00,2446.25,54,1,55.00
07/13/2017,22:34,2446.25,2446.25,2446.25,2446.25,26,0,26.00
07/13/2017,22:35,2446.50,2446.50,2446.50,2446.50,7,0,7.00
07/13/2017,22:36,2446.50,2446.50,2446.25,2446.50,6,1,7.00
07/13/2017,22:37,2446.25,2446.25,2446.25,2446.25,0,55,55.00
07/13/2017,22:38,2446.25,2446.25,2446.25,2446.25,0,27,27.00
07/13/2017,22:39,2446.25,2446.25,2446.00,2446.00,0,14,14.00
07/13/2017,22:40,2446.25,2446.25,2446.25,2446.25,1,0,1.00
07/13/2017,22:41,2446.25,2446.25,2446.00,2446.00,2,1,3.00
07/13/2017,22:43,2446.00,2446.00,2446.00,2446.00,0,5,5.00
07/13/2017,22:44,2446.00,2446.00,2446.00,2446.00,0,1,1.00
07/13/2017,22:45,2446.00,2446.25,2446.00,2446.00,1,167,168.00
07/13/2017,22:46,2446.00,2446.25,2446.00,2446.00,2,34,36.00
07/13/2017,22:47,2446.00,2446.00,2446.00,2446.00,0,8,8.00
07/13/2017,22:48,2446.00,2446.00,2446.00,2446.00,0,9,9.00
07/13/2017,22:49,2446.00,2446.00,2446.00,2446.00,0,8,8.00
07/13/2017,22:50,2446.00,2446.00,2446.00,2446.00,0,4,4.00
07/13/2017,22:51,2446.00,2446.25,2446.00,2446.25,10,3,13.00
07/13/2017,22:52,2446.00,2446.00,2446.00,2446.00,0,3,3.00
07/13/2017,22:53,2446.00,2446.00,2446.00,2446.00,0,28,28.00
07/13/2017,22:54,2446.00,2446.25,2446.00,2446.00,2,46,48.00
07/13/2017,22:55,2446.00,2446.25,2446.00,2446.00,4,3,7.00
07/13/2017,22:56,2446.00,2446.00,2446.00,2446.00,0,5,5.00
07/13/2017,22:57,2446.00,2446.00,2446.00,2446.00,0,14,14.00
07/13/2017,22:58,2446.00,2446.00,2445.75,2446.00,5,35,40.00
07/13/2017,23:00,2445.75,2446.00,2445.75,2445.75,7,7,14.00
07/13/2017,23:01,2445.75,2446.25,2445.75,2446.25,75,129,204.00
07/13/2017,23:02,2446.00,2446.00,2446.00,2446.00,0,1,1.00
07/13/2017,23:03,2446.25,2446.25,2446.00,2446.00,16,10,26.00
07/13/2017,23:06,2446.00,2446.00,2446.00,2446.00,0,1,1.00
07/13/2017,23:07,2446.00,2446.25,2446.00,2446.00,1,4,5.00
07/13/2017,23:09,2446.25,2446.25,2446.25,2446.25,1,0,1.00
07/13/2017,23:10,2446.25,2446.25,2446.00,2446.00,1,3,4.00
07/13/2017,23:11,2446.00,2446.25,2446.00,2446.25,82,1,83.00
07/13/2017,23:12,2446.25,2446.25,2446.25,2446.25,44,0,44.00
07/13/2017,23:13,2446.25,2446.25,2446.00,2446.00,6,1,7.00
07/13/2017,23:14,2446.25,2446.25,2446.25,2446.25,16,0,16.00
07/13/2017,23:15,2446.25,2446.25,2446.00,2446.00,14,2,16.00
07/13/2017,23:16,2446.25,2446.25,2446.25,2446.25,4,0,4.00
07/13/2017,23:17,2446.25,2446.25,2446.25,2446.25,8,0,8.00
07/13/2017,23:18,2446.25,2446.25,2446.25,2446.25,7,0,7.00
07/13/2017,23:19,2446.25,2446.25,2446.00,2446.25,3,2,5.00
07/13/2017,23:20,2446.25,2446.25,2446.00,2446.00,12,1,13.00
07/13/2017,23:21,2446.25,2446.25,2446.00,2446.25,3,1,4.00
07/13/2017,23:22,2446.25,2446.50,2446.00,2446.25,147,8,155.00
07/13/2017,23:23,2446.50,2446.50,2446.50,2446.50,2,0,2.00
07/13/2017,23:24,2446.50,2446.50,2446.25,2446.50,4,1,5.00
07/13/2017,23:25,2446.50,2446.50,2446.25,2446.50,3,1,4.00
07/13/2017,23:26,2446.50,2446.50,2446.25,2446.25,1,145,146.00
07/13/2017,23:27,2446.25,2446.25,2446.25,2446.25,0,62,62.00
07/13/2017,23:28,2446.00,2446.25,2446.00,2446.25,2,1,3.00
07/13/2017,23:29,2446.00,2446.25,2446.00,2446.25,1,3,4.00
07/13/2017,23:30,2446.25,2446.25,2446.00,2446.00,3,2,5.00
07/13/2017,23:31,2446.00,2446.25,2446.00,2446.25,8,8,16.00
07/13/2017,23:32,2446.25,2446.25,2446.25,2446.25,7,0,7.00
07/13/2017,23:33,2446.00,2446.00,2446.00,2446.00,0,187,187.00
07/13/2017,23:34,2446.00,2446.25,2446.00,2446.25,2,2,4.00
07/13/2017,23:36,2446.25,2446.25,2446.25,2446.25,17,0,17.00
07/13/2017,23:37,2446.25,2446.25,2446.00,2446.00,2,2,4.00
07/13/2017,23:38,2446.00,2446.25,2446.00,2446.00,2,5,7.00
07/13/2017,23:39,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/13/2017,23:40,2446.25,2446.25,2446.00,2446.25,4,1,5.00
07/13/2017,23:41,2446.25,2446.25,2446.00,2446.25,4,1,5.00
07/13/2017,23:42,2446.00,2446.25,2446.00,2446.00,2,2,4.00
07/13/2017,23:43,2446.25,2446.25,2446.25,2446.25,3,0,3.00
07/13/2017,23:44,2446.00,2446.25,2446.00,2446.25,3,5,8.00
07/13/2017,23:45,2446.25,2446.25,2446.25,2446.25,9,0,9.00
07/13/2017,23:46,2446.25,2446.25,2446.00,2446.25,4,2,6.00
07/13/2017,23:47,2446.25,2446.25,2446.25,2446.25,164,0,164.00
07/13/2017,23:48,2446.25,2446.25,2446.25,2446.25,5,0,5.00
07/13/2017,23:49,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/13/2017,23:50,2446.25,2446.25,2446.25,2446.25,4,0,4.00
07/13/2017,23:51,2446.25,2446.25,2446.25,2446.25,10,0,10.00
07/13/2017,23:52,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/13/2017,23:53,2446.25,2446.25,2446.00,2446.25,4,2,6.00
07/13/2017,23:54,2446.25,2446.25,2446.00,2446.00,5,2,7.00
07/13/2017,23:55,2446.00,2446.25,2446.00,2446.00,3,5,8.00
07/13/2017,23:56,2446.00,2446.25,2446.00,2446.00,3,3,6.00
07/13/2017,23:57,2446.25,2446.25,2446.00,2446.25,2,1,3.00
07/13/2017,23:58,2446.00,2446.25,2446.00,2446.25,32,5,37.00
07/13/2017,23:59,2446.25,2446.25,2446.25,2446.25,2,0,2.00
07/14/2017,00:00,2446.25,2446.25,2446.00,2446.00,3,1,4.00
07/14/2017,00:01,2446.00,2446.25,2446.00,2446.25,20,11,31.00
07/14/2017,00:02,2446.25,2446.25,2446.00,2446.00,3,7,10.00
07/14/2017,00:03,2446.25,2446.25,2446.25,2446.25,25,0,25.00
07/14/2017,00:04,2446.25,2446.25,2446.25,2446.25,37,0,37.00
07/14/2017,00:05,2446.25,2446.25,2446.25,2446.25,108,0,108.00
07/14/2017,00:06,2446.25,2446.25,2446.25,2446.25,18,0,18.00
07/14/2017,00:07,2446.25,2446.25,2446.25,2446.25,13,0,13.00
07/14/2017,00:08,2446.50,2446.50,2446.25,2446.25,3,3,6.00
07/14/2017,00:09,2446.25,2446.50,2446.25,2446.25,3,16,19.00
07/14/2017,00:10,2446.25,2446.25,2446.25,2446.25,0,1,1.00
07/14/2017,00:11,2446.50,2446.50,2446.25,2446.25,24,2,26.00
07/14/2017,00:12,2446.25,2446.50,2446.25,2446.50,23,1,24.00
07/14/2017,00:13,2446.25,2446.25,2446.25,2446.25,0,3,3.00
07/14/2017,00:14,2446.50,2446.50,2446.50,2446.50,3,0,3.00
07/14/2017,00:15,2446.25,2446.25,2446.25,2446.25,0,2,2.00
07/14/2017,00:16,2446.25,2446.50,2446.25,2446.25,3,9,12.00
07/14/2017,00:17,2446.25,2446.50,2446.25,2446.50,33,1,34.00
07/14/2017,00:18,2446.25,2446.25,2446.25,2446.25,0,5,5.00
07/14/2017,00:19,2446.50,2446.50,2446.50,2446.50,24,0,24.00
07/14/2017,00:20,2446.25,2446.50,2446.25,2446.25,3,7,10.00
07/14/2017,00:22,2446.50,2446.50,2446.25,2446.25,13,1,14.00
07/14/2017,00:23,2446.25,2446.25,2446.25,2446.25,0,2,2.00
07/14/2017,00:24,2446.50,2446.50,2446.25,2446.25,31,6,37.00
07/14/2017,00:25,2446.25,2446.50,2446.25,2446.50,32,10,42.00
07/14/2017,00:26,2446.50,2446.50,2446.50,2446.50,11,0,11.00
07/14/2017,00:27,2446.50,2446.50,2446.25,2446.50,12,2,14.00
07/14/2017,00:28,2446.25,2446.50,2446.25,2446.50,3,7,10.00
07/14/2017,00:29,2446.50,2446.50,2446.25,2446.25,3,37,40.00
07/14/2017,00:30,2446.50,2446.50,2446.25,2446.50,4,1,5.00
07/14/2017,00:31,2446.25,2446.50,2446.00,2446.00,1,124,125.00
07/14/2017,00:32,2446.00,2446.00,2446.00,2446.00,0,2,2.00
07/14/2017,00:33,2446.00,2446.00,2446.00,2446.00,0,245,245.00
07/14/2017,00:34,2446.00,2446.00,2446.00,2446.00,0,10,10.00
07/14/2017,00:35,2446.25,2446.25,2446.00,2446.25,4,4,8.00
07/14/2017,00:36,2446.25,2446.25,2446.00,2446.00,13,4,17.00
07/14/2017,00:37,2446.00,2446.00,2446.00,2446.00,0,1,1.00
07/14/2017,00:38,2446.00,2446.25,2446.00,2446.00,4,3,7.00
07/14/2017,00:39,2446.25,2446.25,2446.25,2446.25,38,0,38.00
07/14/2017,00:40,2446.25,2446.25,2446.00,2446.00,4,12,16.00
07/14/2017,00:41,2446.00,2446.25,2446.00,2446.25,34,1,35.00
07/14/2017,00:42,2446.00,2446.00,2446.00,2446.00,0,1,1.00
07/14/2017,00:43,2446.25,2446.25,2446.00,2446.00,7,2,9.00
07/14/2017,00:44,2446.00,2446.25,2446.00,2446.25,34,1,35.00
07/14/2017,00:45,2446.00,2446.00,2446.00,2446.00,0,1,1.00
07/14/2017,00:46,2446.25,2446.25,2446.00,2446.25,4,3,7.00
07/14/2017,00:47,2446.25,2446.25,2446.00,2446.25,52,16,68.00
07/14/2017,00:48,2446.25,2446.25,2446.00,2446.00,3,3,6.00
07/14/2017,00:49,2446.00,2446.25,2446.00,2446.25,34,4,38.00
07/14/2017,00:50,2446.25,2446.25,2446.00,2446.00,1,2,3.00
07/14/2017,00:51,2446.00,2446.25,2446.00,2446.00,5,3,8.00
07/14/2017,00:52,2446.00,2446.25,2446.00,2446.25,3,9,12.00
07/14/2017,00:53,2446.00,2446.25,2446.00,2446.00,61,11,72.00
07/14/2017,00:54,2446.00,2446.25,2446.00,2446.00,4,8,12.00
07/14/2017,00:55,2446.00,2446.00,2445.75,2445.75,1,278,279.00
07/14/2017,00:56,2445.75,2445.75,2445.75,2445.75,0,16,16.00
07/14/2017,00:57,2445.75,2446.00,2445.75,2445.75,35,16,51.00
07/14/2017,00:58,2445.75,2446.00,2445.75,2446.00,9,10,19.00
07/14/2017,00:59,2445.75,2446.00,2445.75,2445.75,32,26,58.00
07/14/2017,01:00,2445.75,2446.00,2445.75,2445.75,33,10,43.00
07/14/2017,01:01,2445.75,2446.00,2445.75,2446.00,235,29,264.00
07/14/2017,01:02,2446.00,2446.25,2446.00,2446.00,56,12,68.00
07/14/2017,01:03,2446.00,2446.25,2445.75,2446.00,60,107,167.00
07/14/2017,01:04,2446.25,2446.25,2445.75,2445.75,2,68,70.00
07/14/2017,01:05,2446.00,2446.00,2445.75,2445.75,30,29,59.00
07/14/2017,01:06,2445.75,2446.00,2445.75,2445.75,48,14,62.00
07/14/2017,01:07,2445.75,2445.75,2445.50,2445.50,4,905,909.00
07/14/2017,01:08,2445.50,2446.00,2445.50,2446.00,170,38,208.00
07/14/2017,01:09,2445.75,2445.75,2445.75,2445.75,0,96,96.00
07/14/2017,01:10,2445.75,2445.75,2445.75,2445.75,0,4,4.00
07/14/2017,01:11,2446.00,2446.00,2445.75,2446.00,37,2,39.00
07/14/2017,01:12,2446.00,2446.00,2445.75,2445.75,14,7,21.00
07/14/2017,01:13,2446.00,2446.00,2445.75,2446.00,10,2,12.00
07/14/2017,01:14,2445.75,2446.00,2445.75,2445.75,31,13,44.00
07/14/2017,01:15,2445.75,2445.75,2445.75,2445.75,0,9,9.00
07/14/2017,01:16,2445.75,2446.00,2445.75,2446.00,2,2,4.00
07/14/2017,01:17,2445.75,2446.00,2445.50,2445.75,2,142,144.00
07/14/2017,01:18,2445.75,2446.00,2445.75,2445.75,166,153,319.00
07/14/2017,01:19,2445.75,2445.75,2445.50,2445.75,38,2,40.00
07/14/2017,01:20,2445.75,2445.75,2445.50,2445.75,53,8,61.00
07/14/2017,01:21,2445.75,2445.75,2445.50,2445.50,3,27,30.00
07/14/2017,01:22,2445.50,2445.75,2445.00,2445.00,48,727,775.00
07/14/2017,01:23,2445.00,2445.25,2444.75,2444.75,45,167,212.00
07/14/2017,01:24,2445.00,2445.25,2445.00,2445.00,178,2,180.00
07/14/2017,01:25,2445.00,2445.25,2445.00,2445.25,2,2,4.00
07/14/2017,01:26,2445.25,2445.25,2445.00,2445.00,73,21,94.00
07/14/2017,01:27,2445.00,2445.25,2445.00,2445.00,2,52,54.00
07/14/2017,01:28,2445.00,2445.00,2444.75,2445.00,1,42,43.00
07/14/2017,01:29,2445.00,2445.00,2444.75,2444.75,1,18,19.00
07/14/2017,01:30,2444.75,2445.25,2444.75,2445.00,217,9,226.00
07/14/2017,01:31,2445.00,2445.25,2445.00,2445.25,1,207,208.00
07/14/2017,01:32,2445.00,2445.50,2445.00,2445.50,151,1,152.00
07/14/2017,01:33,2445.25,2445.50,2445.25,2445.25,10,119,129.00
07/14/2017,01:34,2445.50,2445.75,2445.50,2445.50,313,2,315.00
07/14/2017,01:35,2445.50,2445.50,2445.50,2445.50,0,161,161.00
07/14/2017,01:36,2445.25,2445.50,2445.25,2445.25,1,34,35.00
07/14/2017,01:38,2445.50,2445.50,2445.50,2445.50,5,0,5.00
07/14/2017,01:39,2445.50,2445.50,2445.50,2445.50,69,0,69.00
07/14/2017,01:40,2445.50,2445.50,2445.50,2445.50,104,0,104.00
07/14/2017,01:41,2445.50,2445.50,2445.50,2445.50,22,0,22.00
07/14/2017,01:42,2445.50,2445.50,2445.50,2445.50,46,0,46.00
07/14/2017,01:43,2445.25,2445.25,2445.25,2445.25,0,64,64.00
07/14/2017,01:44,2445.25,2445.50,2445.25,2445.50,7,35,42.00
07/14/2017,01:45,2445.25,2445.50,2445.25,2445.50,117,11,128.00
07/14/2017,01:46,2445.75,2445.75,2445.75,2445.75,11,0,11.00
07/14/2017,01:47,2445.50,2445.50,2445.50,2445.50,0,5,5.00
07/14/2017,01:48,2445.50,2445.75,2445.50,2445.75,41,2,43.00
07/14/2017,01:49,2445.75,2445.75,2445.50,2445.50,2,5,7.00
07/14/2017,01:50,2445.75,2445.75,2445.50,2445.50,5,4,9.00
07/14/2017,01:51,2445.50,2445.75,2445.25,2445.50,81,56,137.00
07/14/2017,01:52,2445.50,2445.50,2445.50,2445.50,1,0,1.00
07/14/2017,01:53,2445.50,2445.50,2445.50,2445.50,97,0,97.00
07/14/2017,01:54,2445.50,2445.50,2445.50,2445.50,71,0,71.00
07/14/2017,01:55,2445.50,2445.50,2445.50,2445.50,4,0,4.00
07/14/2017,01:56,2445.50,2445.75,2445.50,2445.50,30,4,34.00
07/14/2017,01:57,2445.50,2445.75,2445.25,2445.25,3,85,88.00
07/14/2017,01:58,2445.25,2445.50,2445.25,2445.50,111,4,115.00
07/14/2017,01:59,2445.25,2445.50,2445.25,2445.50,1,1,2.00
07/14/2017,02:00,2445.25,2445.75,2445.25,2445.25,83,46,129.00
07/14/2017,02:01,2445.50,2445.50,2444.75,2444.75,55,430,485.00
07/14/2017,02:02,2444.75,2445.00,2444.75,2445.00,411,14,425.00
07/14/2017,02:03,2445.00,2445.25,2444.75,2445.00,249,46,295.00
07/14/2017,02:04,2444.75,2444.75,2444.25,2444.50,16,964,980.00
07/14/2017,02:05,2444.25,2444.50,2444.00,2444.50,229,374,603.00
07/14/2017,02:06,2444.50,2444.50,2443.25,2443.25,366,2084,2450.00
07/14/2017,02:07,2443.50,2444.00,2443.50,2443.75,462,174,636.00
07/14/2017,02:08,2443.75,2444.00,2443.50,2443.75,120,249,369.00
07/14/2017,02:09,2443.75,2444.00,2443.25,2443.50,143,1105,1248.00
07/14/2017,02:10,2443.50,2443.75,2443.25,2443.75,245,10,255.00
07/14/2017,02:11,2443.75,2444.00,2443.75,2444.00,23,3,26.00
07/14/2017,02:12,2443.75,2444.25,2443.75,2444.00,120,126,246.00
07/14/2017,02:13,2444.00,2444.25,2443.75,2444.00,45,70,115.00
07/14/2017,02:14,2444.00,2444.00,2443.75,2444.00,93,8,101.00
07/14/2017,02:15,2444.00,2444.00,2443.75,2444.00,116,11,127.00
07/14/2017,02:16,2444.25,2444.50,2444.00,2444.25,166,279,445.00
07/14/2017,02:17,2444.25,2444.50,2444.25,2444.50,40,149,189.00
07/14/2017,02:18,2444.25,2444.25,2444.00,2444.25,15,57,72.00
07/14/2017,02:19,2444.00,2444.25,2443.75,2444.00,10,228,238.00
07/14/2017,02:20,2444.00,2444.25,2443.75,2444.25,99,12,111.00
07/14/2017,02:21,2444.00,2444.00,2444.00,2444.00,0,291,291.00
07/14/2017,02:22,2444.00,2444.25,2444.00,2444.25,2,204,206.00
07/14/2017,02:23,2444.00,2444.00,2444.00,2444.00,0,134,134.00
07/14/2017,02:24,2444.00,2444.50,2444.00,2444.25,195,17,212.00
07/14/2017,02:25,2444.25,2444.25,2443.75,2444.25,66,156,222.00
07/14/2017,02:26,2444.25,2444.25,2444.00,2444.25,491,37,528.00
07/14/2017,02:27,2444.25,2444.25,2443.75,2444.00,10,232,242.00
07/14/2017,02:28,2444.00,2444.00,2444.00,2444.00,455,0,455.00
07/14/2017,02:29,2444.00,2444.00,2443.75,2443.75,59,102,161.00
07/14/2017,02:30,2444.00,2444.25,2444.00,2444.25,141,2,143.00
07/14/2017,02:31,2444.00,2444.50,2444.00,2444.25,155,36,191.00
07/14/2017,02:32,2444.50,2444.50,2444.25,2444.50,3,1,4.00
07/14/2017,02:33,2444.50,2444.50,2444.25,2444.25,234,168,402.00
07/14/2017,02:34,2444.50,2444.50,2444.25,2444.25,57,6,63.00
07/14/2017,02:35,2444.50,2444.75,2444.50,2444.50,157,106,263.00
07/14/2017,02:36,2444.50,2444.75,2444.50,2444.75,46,140,186.00
07/14/2017,02:37,2444.75,2445.25,2444.75,2445.00,367,75,442.00
07/14/2017,02:38,2444.75,2444.75,2444.50,2444.50,37,190,227.00
07/14/2017,02:39,2444.50,2444.50,2444.50,2444.50,0,135,135.00
07/14/2017,02:40,2444.25,2444.25,2444.00,2444.00,12,247,259.00
07/14/2017,02:41,2444.25,2444.50,2444.25,2444.50,105,0,105.00
07/14/2017,02:42,2444.25,2444.50,2444.25,2444.50,67,2,69.00
07/14/2017,02:43,2444.50,2444.75,2444.25,2444.50,275,95,370.00
07/14/2017,02:44,2444.50,2444.50,2444.50,2444.50,146,0,146.00
07/14/2017,02:45,2444.50,2444.50,2444.25,2444.25,145,1,146.00
07/14/2017,02:46,2444.50,2444.50,2444.25,2444.25,15,266,281.00
07/14/2017,02:47,2444.25,2444.25,2444.00,2444.25,90,23,113.00
07/14/2017,02:48,2444.25,2444.50,2444.25,2444.25,78,128,206.00
07/14/2017,02:49,2444.50,2444.50,2444.50,2444.50,238,0,238.00
07/14/2017,02:50,2444.75,2444.75,2444.75,2444.75,275,0,275.00
07/14/2017,02:51,2444.75,2445.25,2444.75,2445.00,300,83,383.00
07/14/2017,02:52,2445.00,2445.00,2444.75,2444.75,0,48,48.00
07/14/2017,02:53,2445.00,2445.00,2444.50,2444.50,43,134,177.00
07/14/2017,02:54,2444.50,2444.75,2444.50,2444.75,112,45,157.00
07/14/2017,02:55,2444.75,2444.75,2444.50,2444.50,3,6,9.00
07/14/2017,02:56,2444.50,2444.75,2444.50,2444.50,4,3,7.00
07/14/2017,02:57,2444.75,2444.75,2444.50,2444.50,1,4,5.00
07/14/2017,02:58,2444.50,2444.50,2444.25,2444.50,120,108,228.00
07/14/2017,02:59,2444.50,2444.50,2444.25,2444.25,17,299,316.00
07/14/2017,03:00,2444.25,2444.25,2444.00,2444.25,63,25,88.00
07/14/2017,03:01,2444.00,2444.25,2444.00,2444.25,220,27,247.00
07/14/2017,03:02,2444.25,2444.25,2444.25,2444.25,5,0,5.00
07/14/2017,03:03,2444.00,2444.00,2444.00,2444.00,0,6,6.00
07/14/2017,03:04,2444.25,2444.25,2444.00,2444.00,155,9,164.00
07/14/2017,03:05,2444.25,2444.50,2444.25,2444.50,105,0,105.00
07/14/2017,03:06,2444.25,2444.50,2444.25,2444.50,166,3,169.00
07/14/2017,03:07,2444.50,2444.50,2443.75,2443.75,13,431,444.00
07/14/2017,03:08,2443.75,2444.25,2443.75,2444.25,78,14,92.00
07/14/2017,03:09,2444.25,2444.25,2444.00,2444.25,215,3,218.00
07/14/2017,03:10,2444.25,2444.50,2444.00,2444.00,45,81,126.00
07/14/2017,03:11,2444.25,2444.25,2444.25,2444.25,75,0,75.00
07/14/2017,03:12,2444.25,2444.25,2444.25,2444.25,135,0,135.00
07/14/2017,03:13,2444.25,2444.25,2444.25,2444.25,70,0,70.00
07/14/2017,03:14,2444.25,2444.25,2444.00,2444.00,7,3,10.00
07/14/2017,03:15,2444.25,2444.50,2444.00,2444.00,53,93,146.00
07/14/2017,03:16,2444.25,2444.25,2444.00,2444.25,6,2,8.00
07/14/2017,03:17,2444.25,2444.25,2444.00,2444.25,53,26,79.00
07/14/2017,03:18,2444.00,2444.00,2444.00,2444.00,0,10,10.00
07/14/2017,03:19,2444.25,2444.25,2443.75,2443.75,14,194,208.00
07/14/2017,03:20,2443.75,2443.75,2443.50,2443.75,189,148,337.00
07/14/2017,03:21,2443.75,2443.75,2443.50,2443.50,6,272,278.00
07/14/2017,03:22,2443.50,2443.75,2443.50,2443.50,3,9,12.00
07/14/2017,03:23,2443.50,2443.50,2443.50,2443.50,0,386,386.00
07/14/2017,03:24,2443.25,2443.50,2443.25,2443.25,22,11,33.00
07/14/2017,03:25,2443.25,2443.75,2443.25,2443.75,232,19,251.00
07/14/2017,03:26,2443.75,2443.75,2443.50,2443.75,48,1,49.00
07/14/2017,03:27,2443.75,2443.75,2443.50,2443.75,42,10,52.00
07/14/2017,03:28,2443.75,2444.25,2443.75,2444.25,180,48,228.00
07/14/2017,03:29,2444.00,2444.00,2443.75,2444.00,20,168,188.00
07/14/2017,03:30,2444.00,2444.00,2444.00,2444.00,27,0,27.00
07/14/2017,03:31,2443.75,2444.00,2443.75,2444.00,25,2,27.00
07/14/2017,03:32,2443.75,2444.00,2443.75,2443.75,40,253,293.00
07/14/2017,03:33,2444.00,2444.00,2443.75,2444.00,19,2,21.00
07/14/2017,03:34,2443.75,2444.00,2443.75,2444.00,24,6,30.00
07/14/2017,03:35,2444.00,2444.00,2443.50,2443.75,79,150,229.00
07/14/2017,03:36,2444.00,2444.00,2444.00,2444.00,59,0,59.00
07/14/2017,03:37,2444.00,2444.25,2443.75,2444.00,16,96,112.00
07/14/2017,03:38,2444.00,2444.25,2444.00,2444.25,100,19,119.00
07/14/2017,03:39,2444.25,2444.25,2444.25,2444.25,21,0,21.00
07/14/2017,03:40,2444.25,2444.25,2444.00,2444.25,22,1,23.00
07/14/2017,03:41,2444.25,2444.50,2444.25,2444.50,260,6,266.00
07/14/2017,03:42,2444.50,2444.75,2444.50,2444.75,346,2,348.00
07/14/2017,03:43,2444.50,2444.75,2444.50,2444.50,9,144,153.00
07/14/2017,03:44,2444.50,2444.50,2444.50,2444.50,0,152,152.00
07/14/2017,03:45,2444.50,2444.50,2444.25,2444.25,10,6,16.00
07/14/2017,03:46,2444.50,2444.50,2444.00,2444.25,23,80,103.00
07/14/2017,03:47,2444.00,2444.25,2444.00,2444.00,2,59,61.00
07/14/2017,03:48,2444.25,2444.25,2444.00,2444.25,11,2,13.00
07/14/2017,03:49,2444.00,2444.00,2443.75,2443.75,0,392,392.00
07/14/2017,03:50,2443.75,2444.00,2443.75,2443.75,1,58,59.00
07/14/2017,03:51,2443.75,2444.00,2443.50,2443.75,15,291,306.00
07/14/2017,03:52,2443.50,2443.75,2443.50,2443.50,1,6,7.00
07/14/2017,03:53,2443.75,2444.00,2443.75,2443.75,79,104,183.00
07/14/2017,03:54,2443.75,2443.75,2443.50,2443.75,6,55,61.00
07/14/2017,03:55,2443.50,2444.00,2443.50,2444.00,71,1,72.00
07/14/2017,03:56,2443.75,2444.25,2443.75,2444.25,103,1,104.00
07/14/2017,03:57,2444.00,2444.25,2444.00,2444.00,5,13,18.00
07/14/2017,03:58,2444.25,2444.25,2443.75,2443.75,3,98,101.00
07/14/2017,03:59,2443.75,2444.00,2443.75,2444.00,6,1,7.00
07/14/2017,04:00,2444.00,2444.00,2443.75,2443.75,12,3,15.00
07/14/2017,04:01,2443.75,2443.75,2443.50,2443.50,0,108,108.00
07/14/2017,04:02,2443.75,2443.75,2443.50,2443.50,4,53,57.00
07/14/2017,04:03,2443.50,2443.50,2443.25,2443.50,18,156,174.00
07/14/2017,04:04,2443.50,2443.75,2443.25,2443.75,122,4,126.00
07/14/2017,04:05,2443.75,2444.00,2443.50,2443.75,164,5,169.00
07/14/2017,04:06,2443.75,2443.75,2443.50,2443.50,2,126,128.00
07/14/2017,04:07,2443.50,2443.75,2443.50,2443.50,3,13,16.00
07/14/2017,04:08,2443.50,2443.75,2443.50,2443.50,1,7,8.00
07/14/2017,04:09,2443.50,2443.75,2443.50,2443.50,4,12,16.00
07/14/2017,04:10,2443.75,2444.00,2443.75,2444.00,136,17,153.00
07/14/2017,04:11,2444.00,2444.00,2443.75,2444.00,249,1,250.00
07/14/2017,04:12,2444.00,2444.00,2443.75,2443.75,9,3,12.00
07/14/2017,04:13,2443.75,2444.00,2443.75,2444.00,5,2,7.00
07/14/2017,04:14,2444.00,2444.25,2444.00,2444.25,251,1,252.00
07/14/2017,04:15,2444.25,2444.25,2444.00,2444.00,1,2,3.00
07/14/2017,04:16,2444.00,2444.00,2443.75,2443.75,17,100,117.00
07/14/2017,04:17,2443.75,2443.75,2443.50,2443.75,136,113,249.00
07/14/2017,04:18,2444.00,2444.00,2443.75,2444.00,3,1,4.00
07/14/2017,04:19,2443.75,2444.00,2443.75,2443.75,4,6,10.00
07/14/2017,04:20,2443.75,2444.00,2443.75,2443.75,2,2,4.00
07/14/2017,04:21,2444.00,2444.00,2443.75,2443.75,4,2,6.00
07/14/2017,04:22,2444.00,2444.00,2443.75,2443.75,1,10,11.00
07/14/2017,04:23,2444.00,2444.00,2444.00,2444.00,608,0,608.00
07/14/2017,04:24,2444.00,2444.25,2444.00,2444.25,88,1,89.00
07/14/2017,04:25,2444.00,2444.25,2444.00,2444.00,28,3,31.00
07/14/2017,04:26,2444.00,2444.00,2443.75,2444.00,4,127,131.00
07/14/2017,04:27,2443.75,2444.00,2443.75,2443.75,1,38,39.00
07/14/2017,04:28,2443.75,2443.75,2443.75,2443.75,0,3,3.00
07/14/2017,04:29,2444.00,2444.00,2443.75,2443.75,1,23,24.00
07/14/2017,04:30,2443.75,2444.00,2443.75,2444.00,11,17,28.00
07/14/2017,04:31,2443.75,2444.00,2443.75,2443.75,1,152,153.00
07/14/2017,04:32,2443.75,2444.00,2443.50,2443.50,3,379,382.00
07/14/2017,04:33,2443.50,2443.50,2443.25,2443.50,172,151,323.00
07/14/2017,04:34,2443.25,2443.25,2443.00,2443.25,4,401,405.00
07/14/2017,04:35,2443.00,2443.25,2443.00,2443.00,2,138,140.00
07/14/2017,04:36,2443.25,2443.25,2443.00,2443.25,8,1,9.00
07/14/2017,04:37,2443.25,2443.50,2443.25,2443.50,189,1,190.00
07/14/2017,04:38,2443.50,2443.50,2443.25,2443.50,15,34,49.00
07/14/2017,04:39,2443.25,2443.25,2442.75,2443.00,247,493,740.00
07/14/2017,04:40,2443.00,2443.00,2443.00,2443.00,61,0,61.00
07/14/2017,04:41,2443.00,2443.25,2442.75,2443.25,117,3,120.00
07/14/2017,04:42,2443.25,2443.25,2443.00,2443.00,3,5,8.00
07/14/2017,04:43,2443.00,2443.25,2443.00,2443.25,246,109,355.00
07/14/2017,04:44,2443.25,2443.25,2443.25,2443.25,106,0,106.00
07/14/2017,04:45,2443.25,2443.25,2443.25,2443.25,72,0,72.00
07/14/2017,04:46,2443.25,2443.25,2443.00,2443.00,2,253,255.00
07/14/2017,04:47,2443.00,2443.50,2443.00,2443.50,135,8,143.00
07/14/2017,04:48,2443.25,2443.50,2443.25,2443.25,11,13,24.00
07/14/2017,04:49,2443.25,2443.50,2443.25,2443.50,5,8,13.00
07/14/2017,04:50,2443.50,2443.75,2443.50,2443.75,217,21,238.00
07/14/2017,04:51,2443.75,2444.00,2443.75,2443.75,176,11,187.00
07/14/2017,04:52,2444.00,2444.00,2443.75,2444.00,6,2,8.00
07/14/2017,04:53,2444.00,2444.00,2443.75,2444.00,11,6,17.00
07/14/2017,04:54,2443.75,2443.75,2443.75,2443.75,0,1,1.00
07/14/2017,04:55,2444.00,2444.00,2443.50,2443.50,1,255,256.00
07/14/2017,04:56,2443.50,2443.75,2443.50,2443.50,4,64,68.00
07/14/2017,04:57,2443.50,2443.75,2443.50,2443.75,270,2,272.00
07/14/2017,04:58,2444.00,2444.50,2444.00,2444.25,566,175,741.00
07/14/2017,04:59,2444.00,2444.25,2444.00,2444.25,773,1,774.00
07/14/2017,05:00,2444.25,2444.25,2444.00,2444.00,124,8,132.00
07/14/2017,05:01,2444.00,2444.25,2443.75,2443.75,16,166,182.00
07/14/2017,05:02,2444.00,2444.00,2443.75,2443.75,15,2,17.00
07/14/2017,05:03,2444.00,2444.00,2444.00,2444.00,193,0,193.00
07/14/2017,05:04,2444.00,2444.25,2444.00,2444.25,16,0,16.00
07/14/2017,05:05,2444.00,2444.50,2444.00,2444.25,183,302,485.00
07/14/2017,05:06,2444.00,2444.50,2444.00,2444.25,100,4,104.00
07/14/2017,05:07,2444.25,2444.25,2444.00,2444.00,0,51,51.00
07/14/2017,05:08,2444.25,2444.25,2444.00,2444.25,52,1,53.00
07/14/2017,05:09,2444.25,2444.25,2444.00,2444.25,187,4,191.00
07/14/2017,05:10,2444.25,2444.25,2444.25,2444.25,129,0,129.00
07/14/2017,05:11,2444.25,2444.25,2444.00,2444.25,55,1,56.00
07/14/2017,05:12,2444.25,2444.25,2444.25,2444.25,111,0,111.00
07/14/2017,05:13,2444.25,2444.50,2444.25,2444.25,3,170,173.00
07/14/2017,05:14,2444.25,2444.25,2444.25,2444.25,0,160,160.00
07/14/2017,05:15,2444.25,2444.25,2444.25,2444.25,0,32,32.00
07/14/2017,05:16,2444.25,2444.25,2444.00,2444.00,0,124,124.00
07/14/2017,05:17,2444.00,2444.00,2444.00,2444.00,0,4,4.00
07/14/2017,05:18,2444.25,2444.25,2444.00,2444.00,116,1,117.00
07/14/2017,05:19,2444.00,2444.00,2444.00,2444.00,0,9,9.00
07/14/2017,05:21,2444.00,2444.25,2444.00,2444.25,5,5,10.00
07/14/2017,05:22,2444.00,2444.25,2444.00,2444.25,10,18,28.00
07/14/2017,05:23,2444.25,2444.25,2444.00,2444.00,1,44,45.00
07/14/2017,05:24,2444.00,2444.00,2443.75,2443.75,0,243,243.00
07/14/2017,05:25,2443.75,2444.00,2443.75,2444.00,135,3,138.00
07/14/2017,05:26,2444.00,2444.00,2444.00,2444.00,139,0,139.00
07/14/2017,05:27,2444.00,2444.00,2443.75,2444.00,182,1,183.00
07/14/2017,05:28,2444.00,2444.25,2444.00,2444.25,219,0,219.00
07/14/2017,05:29,2444.25,2444.25,2444.00,2444.25,108,11,119.00
07/14/2017,05:30,2444.00,2444.25,2444.00,2444.25,90,54,144.00
07/14/2017,05:31,2444.00,2444.25,2444.00,2444.25,2,5,7.00
07/14/2017,05:32,2444.00,2444.00,2444.00,2444.00,0,1,1.00
07/14/2017,05:33,2444.00,2444.25,2444.00,2444.25,73,1,74.00
07/14/2017,05:34,2444.25,2444.50,2444.25,2444.25,340,2,342.00
07/14/2017,05:35,2444.25,2444.50,2444.25,2444.25,5,4,9.00
07/14/2017,05:36,2444.25,2444.25,2444.25,2444.25,0,164,164.00
07/14/2017,05:37,2444.25,2444.50,2444.25,2444.50,10,34,44.00
07/14/2017,05:38,2444.25,2444.25,2444.00,2444.25,88,56,144.00
07/14/2017,05:39,2444.50,2444.50,2444.25,2444.25,62,1,63.00
07/14/2017,05:40,2444.50,2444.50,2444.50,2444.50,227,0,227.00
07/14/2017,05:41,2444.25,2444.50,2444.25,2444.50,109,2,111.00
07/14/2017,05:42,2444.50,2444.75,2444.50,2444.75,98,8,106.00
07/14/2017,05:43,2444.50,2444.75,2444.50,2444.75,242,2,244.00
07/14/2017,05:44,2444.75,2445.50,2444.50,2445.50,1164,450,1614.00
07/14/2017,05:45,2445.25,2445.50,2445.25,2445.50,20,228,248.00
07/14/2017,05:46,2445.25,2445.25,2445.00,2445.00,2,128,130.00
07/14/2017,05:47,2445.00,2445.25,2445.00,2445.00,66,21,87.00
07/14/2017,05:48,2445.00,2445.25,2445.00,2445.00,64,11,75.00
07/14/2017,05:49,2445.00,2445.25,2445.00,2445.25,1,5,6.00
07/14/2017,05:50,2445.25,2445.50,2445.25,2445.50,276,1,277.00
07/14/2017,05:51,2445.25,2445.75,2445.25,2445.75,182,35,217.00
07/14/2017,05:52,2445.50,2445.75,2445.25,2445.50,109,75,184.00
07/14/2017,05:53,2445.25,2445.50,2445.25,2445.50,168,5,173.00
07/14/2017,05:54,2445.50,2445.50,2445.25,2445.25,15,2,17.00
07/14/2017,05:55,2445.25,2445.75,2445.25,2445.75,277,1,278.00
07/14/2017,05:56,2445.75,2445.75,2445.25,2445.50,60,348,408.00
07/14/2017,05:57,2445.25,2445.50,2445.25,2445.25,31,283,314.00
07/14/2017,05:58,2445.25,2445.75,2445.25,2445.75,263,8,271.00
07/14/2017,05:59,2445.50,2445.75,2445.50,2445.50,8,3,11.00
07/14/2017,06:00,2445.50,2446.00,2445.25,2446.00,413,127,540.00
07/14/2017,06:01,2446.00,2446.00,2445.50,2445.75,28,411,439.00
07/14/2017,06:02,2445.75,2445.75,2445.50,2445.50,234,18,252.00
07/14/2017,06:03,2445.50,2445.75,2445.50,2445.50,1,10,11.00
07/14/2017,06:04,2445.50,2445.75,2445.25,2445.50,97,225,322.00
07/14/2017,06:05,2445.25,2445.50,2445.25,2445.25,15,35,50.00
07/14/2017,06:06,2445.50,2445.75,2445.50,2445.75,311,7,318.00
07/14/2017,06:07,2445.50,2445.75,2445.50,2445.50,3,77,80.00
07/14/2017,06:08,2445.50,2445.50,2445.25,2445.25,0,73,73.00
07/14/2017,06:09,2445.50,2445.50,2445.25,2445.50,23,1,24.00
07/14/2017,06:10,2445.50,2445.50,2445.25,2445.25,1,62,63.00
07/14/2017,06:11,2445.50,2445.50,2445.25,2445.25,2,3,5.00
07/14/2017,06:12,2445.25,2445.25,2445.00,2445.25,34,134,168.00
07/14/2017,06:13,2445.00,2445.25,2445.00,2445.00,2,4,6.00
07/14/2017,06:14,2445.00,2445.00,2445.00,2445.00,0,12,12.00
07/14/2017,06:15,2445.00,2445.25,2445.00,2445.00,15,16,31.00
07/14/2017,06:16,2445.25,2445.25,2445.00,2445.25,8,5,13.00
07/14/2017,06:17,2445.00,2445.25,2445.00,2445.25,12,3,15.00
07/14/2017,06:18,2445.00,2445.25,2445.00,2445.25,298,2,300.00
07/14/2017,06:19,2445.25,2445.25,2444.75,2444.75,4,361,365.00
07/14/2017,06:20,2444.75,2445.00,2444.75,2445.00,13,45,58.00
07/14/2017,06:21,2445.00,2445.00,2445.00,2445.00,11,0,11.00
07/14/2017,06:22,2445.00,2445.00,2445.00,2445.00,12,0,12.00
07/14/2017,06:23,2445.00,2445.00,2444.75,2445.00,21,1,22.00
07/14/2017,06:24,2445.00,2445.00,2444.75,2445.00,12,8,20.00
07/14/2017,06:25,2445.00,2445.00,2444.75,2445.00,173,3,176.00
07/14/2017,06:26,2445.00,2445.25,2445.00,2445.25,330,1,331.00
07/14/2017,06:27,2445.25,2445.25,2445.00,2445.25,9,1,10.00
07/14/2017,06:28,2445.00,2445.25,2445.00,2445.00,9,300,309.00
07/14/2017,06:29,2445.00,2445.25,2445.00,2445.00,1,193,194.00
07/14/2017,06:30,2445.00,2445.25,2445.00,2445.25,13,3,16.00
07/14/2017,06:31,2445.25,2445.25,2445.25,2445.25,9,0,9.00
07/14/2017,06:32,2445.25,2445.50,2445.00,2445.50,137,4,141.00
07/14/2017,06:33,2445.50,2445.50,2445.25,2445.50,219,8,227.00
07/14/2017,06:34,2445.50,2445.50,2445.25,2445.50,55,6,61.00
07/14/2017,06:35,2445.25,2445.50,2445.25,2445.50,20,7,27.00
07/14/2017,06:36,2445.50,2445.50,2445.25,2445.50,12,3,15.00
07/14/2017,06:37,2445.50,2445.50,2445.25,2445.50,13,3,16.00
07/14/2017,06:38,2445.50,2445.50,2445.25,2445.50,26,5,31.00
07/14/2017,06:39,2445.50,2445.50,2445.25,2445.50,22,16,38.00
07/14/2017,06:40,2445.25,2445.50,2445.25,2445.50,12,9,21.00
07/14/2017,06:41,2445.50,2445.50,2445.25,2445.50,19,5,24.00
07/14/2017,06:42,2445.25,2445.50,2445.25,2445.50,273,7,280.00
07/14/2017,06:43,2445.50,2445.50,2445.50,2445.50,45,0,45.00
07/14/2017,06:44,2445.50,2445.50,2445.25,2445.50,20,2,22.00
07/14/2017,06:45,2445.50,2445.75,2445.50,2445.75,72,1,73.00
07/14/2017,06:46,2445.75,2445.75,2445.25,2445.50,4,336,340.00
07/14/2017,06:47,2445.50,2445.75,2445.00,2445.75,981,311,1292.00
07/14/2017,06:48,2445.75,2446.00,2445.75,2445.75,293,23,316.00
07/14/2017,06:49,2445.75,2446.00,2445.75,2445.75,4,214,218.00
07/14/2017,06:50,2445.75,2446.00,2445.50,2446.00,57,20,77.00
07/14/2017,06:51,2445.75,2445.75,2445.50,2445.75,4,185,189.00
07/14/2017,06:52,2445.75,2445.75,2445.75,2445.75,5,0,5.00
07/14/2017,06:53,2445.50,2446.00,2445.50,2446.00,142,11,153.00
07/14/2017,06:54,2445.75,2446.00,2445.75,2446.00,10,11,21.00
07/14/2017,06:55,2446.00,2446.00,2445.75,2446.00,9,9,18.00
07/14/2017,06:56,2446.00,2446.00,2445.75,2446.00,134,4,138.00
07/14/2017,06:57,2446.00,2446.00,2445.50,2445.75,6,211,217.00
07/14/2017,06:58,2445.50,2445.75,2445.50,2445.50,34,16,50.00
07/14/2017,06:59,2445.50,2445.75,2445.50,2445.75,33,7,40.00
07/14/2017,07:00,2445.75,2445.75,2445.50,2445.75,255,5,260.00
07/14/2017,07:01,2445.50,2446.00,2445.50,2446.00,155,418,573.00
07/14/2017,07:02,2446.00,2446.00,2445.50,2445.50,11,545,556.00
07/14/2017,07:03,2445.50,2445.75,2445.25,2445.25,16,106,122.00
07/14/2017,07:04,2445.25,2445.50,2445.25,2445.50,5,5,10.00
07/14/2017,07:05,2445.50,2445.50,2445.25,2445.25,11,15,26.00
07/14/2017,07:06,2445.50,2445.50,2445.25,2445.50,5,53,58.00
07/14/2017,07:07,2445.25,2445.50,2444.75,2445.00,28,374,402.00
07/14/2017,07:08,2444.75,2444.75,2444.50,2444.75,195,284,479.00
07/14/2017,07:09,2444.75,2445.00,2444.50,2444.50,14,129,143.00
07/14/2017,07:10,2444.50,2445.00,2444.50,2445.00,468,17,485.00
07/14/2017,07:11,2445.00,2445.25,2445.00,2445.00,256,220,476.00
07/14/2017,07:12,2445.00,2445.25,2445.00,2445.25,4,18,22.00
07/14/2017,07:13,2445.25,2445.25,2445.00,2445.00,3,342,345.00
07/14/2017,07:14,2445.00,2445.00,2444.75,2445.00,5,77,82.00
07/14/2017,07:15,2445.00,2445.25,2445.00,2445.00,239,6,245.00
07/14/2017,07:16,2445.25,2445.25,2445.00,2445.25,16,22,38.00
07/14/2017,07:17,2445.25,2445.25,2445.25,2445.25,15,0,15.00
07/14/2017,07:18,2445.00,2445.25,2444.75,2444.75,2,196,198.00
07/14/2017,07:19,2445.00,2445.00,2444.75,2444.75,9,3,12.00
07/14/2017,07:20,2444.75,2445.00,2444.75,2444.75,2,31,33.00
07/14/2017,07:21,2445.00,2445.00,2444.75,2444.75,19,12,31.00
07/14/2017,07:22,2444.75,2445.00,2444.75,2445.00,61,58,119.00
07/14/2017,07:23,2444.75,2445.00,2444.75,2445.00,6,3,9.00
07/14/2017,07:24,2444.75,2444.75,2444.75,2444.75,0,641,641.00
07/14/2017,07:25,2445.00,2445.25,2444.75,2445.25,674,17,691.00
07/14/2017,07:26,2445.00,2446.00,2445.00,2446.00,621,3,624.00
07/14/2017,07:27,2446.00,2446.25,2445.75,2446.00,77,101,178.00
07/14/2017,07:28,2445.75,2446.25,2445.75,2446.00,53,121,174.00
07/14/2017,07:29,2446.00,2446.00,2445.75,2446.00,264,40,304.00
07/14/2017,07:30,2446.00,2446.25,2445.75,2446.25,288,25,313.00
07/14/2017,07:31,2446.25,2447.25,2445.75,2447.00,1774,1028,2802.00
07/14/2017,07:32,2446.75,2447.50,2446.75,2447.25,1323,896,2219.00
07/14/2017,07:33,2447.25,2447.75,2446.50,2447.50,2535,1196,3731.00
07/14/2017,07:34,2447.25,2447.75,2447.25,2447.25,837,533,1370.00
07/14/2017,07:35,2447.25,2447.25,2446.25,2446.25,371,1041,1412.00
07/14/2017,07:36,2446.25,2446.50,2446.00,2446.50,377,290,667.00
07/14/2017,07:37,2446.50,2446.75,2446.25,2446.50,461,127,588.00
07/14/2017,07:38,2446.75,2447.25,2446.50,2447.00,916,47,963.00
07/14/2017,07:39,2447.00,2447.00,2446.50,2446.50,35,453,488.00
07/14/2017,07:40,2446.50,2446.75,2446.25,2446.50,275,232,507.00
07/14/2017,07:41,2446.25,2446.50,2446.25,2446.50,353,71,424.00
07/14/2017,07:42,2446.75,2446.75,2446.50,2446.50,307,456,763.00
07/14/2017,07:43,2446.75,2447.00,2446.50,2446.75,338,237,575.00
07/14/2017,07:44,2447.00,2447.25,2447.00,2447.00,327,345,672.00
07/14/2017,07:45,2447.00,2447.25,2446.75,2446.75,474,582,1056.00
07/14/2017,07:46,2446.75,2447.00,2446.75,2447.00,1146,98,1244.00
07/14/2017,07:47,2447.00,2447.25,2447.00,2447.00,62,103,165.00
07/14/2017,07:48,2447.00,2447.50,2447.00,2447.25,366,293,659.00
07/14/2017,07:49,2447.25,2447.75,2447.25,2447.50,892,280,1172.00
07/14/2017,07:50,2447.50,2447.50,2446.50,2446.50,113,1020,1133.00
07/14/2017,07:51,2446.75,2447.00,2446.75,2446.75,345,371,716.00
07/14/2017,07:52,2447.00,2447.50,2446.75,2447.25,866,185,1051.00
07/14/2017,07:53,2447.25,2447.50,2447.00,2447.25,633,442,1075.00
07/14/2017,07:54,2447.25,2447.50,2447.00,2447.00,180,460,640.00
07/14/2017,07:55,2447.00,2448.25,2447.00,2447.50,1954,1733,3687.00
07/14/2017,07:56,2447.50,2448.25,2447.50,2448.00,1138,943,2081.00
07/14/2017,07:57,2448.25,2448.25,2447.75,2448.25,222,187,409.00
07/14/2017,07:58,2448.25,2448.50,2448.00,2448.25,618,289,907.00
07/14/2017,07:59,2448.25,2449.00,2448.25,2448.75,1945,54,1999.00
07/14/2017,08:00,2449.00,2449.75,2448.75,2449.50,2127,161,2288.00
07/14/2017,08:01,2449.50,2449.75,2449.25,2449.75,1131,1193,2324.00
07/14/2017,08:02,2449.50,2449.75,2449.25,2449.75,595,446,1041.00
07/14/2017,08:03,2449.50,2449.75,2449.25,2449.50,261,905,1166.00
07/14/2017,08:04,2449.25,2449.50,2448.75,2448.75,33,749,782.00
07/14/2017,08:05,2449.00,2449.00,2448.50,2449.00,1018,359,1377.00
07/14/2017,08:06,2449.00,2449.25,2449.00,2449.00,22,465,487.00
07/14/2017,08:07,2449.00,2449.25,2448.75,2449.25,236,386,622.00
07/14/2017,08:08,2449.00,2449.50,2448.75,2449.25,846,879,1725.00
07/14/2017,08:09,2449.00,2449.25,2448.75,2448.75,22,550,572.00
07/14/2017,08:10,2448.75,2448.75,2448.25,2448.25,337,573,910.00
07/14/2017,08:11,2448.25,2448.50,2448.25,2448.50,41,801,842.00
07/14/2017,08:12,2448.25,2448.50,2448.00,2448.25,563,267,830.00
07/14/2017,08:13,2448.00,2448.25,2448.00,2448.00,84,665,749.00
07/14/2017,08:14,2448.00,2448.00,2447.75,2447.75,119,144,263.00
07/14/2017,08:15,2447.75,2448.00,2447.50,2447.75,184,374,558.00
07/14/2017,08:16,2447.75,2448.00,2447.25,2447.50,672,580,1252.00
07/14/2017,08:17,2447.50,2447.75,2447.25,2447.50,155,481,636.00
07/14/2017,08:18,2447.50,2447.75,2447.25,2447.25,162,547,709.00
07/14/2017,08:19,2447.50,2447.50,2447.00,2447.25,149,1333,1482.00
07/14/2017,08:20,2447.25,2447.50,2446.75,2446.75,587,1095,1682.00
07/14/2017,08:21,2446.75,2447.00,2446.50,2446.75,396,385,781.00
07/14/2017,08:22,2446.75,2446.75,2446.50,2446.75,31,105,136.00
07/14/2017,08:23,2446.50,2446.75,2446.50,2446.75,17,205,222.00
07/14/2017,08:24,2446.50,2447.25,2446.50,2447.00,598,44,642.00
07/14/2017,08:25,2447.00,2447.25,2447.00,2447.25,33,566,599.00
07/14/2017,08:26,2447.00,2447.25,2446.75,2447.00,10,330,340.00
07/14/2017,08:27,2446.75,2447.00,2446.50,2446.75,22,811,833.00
07/14/2017,08:28,2446.50,2447.00,2446.50,2447.00,551,59,610.00
07/14/2017,08:29,2447.00,2447.00,2446.25,2446.25,164,458,622.00
07/14/2017,08:30,2446.50,2446.75,2446.25,2446.50,898,840,1738.00
07/14/2017,08:31,2446.50,2447.50,2446.00,2447.00,6465,6210,12675.00
07/14/2017,08:32,2447.00,2447.00,2445.25,2445.50,2004,4432,6436.00
07/14/2017,08:33,2445.50,2446.25,2445.00,2445.75,2967,2005,4972.00
07/14/2017,08:34,2445.50,2447.25,2445.50,2447.25,2622,1612,4234.00
07/14/2017,08:35,2447.25,2448.00,2447.00,2447.00,3369,1915,5284.00
07/14/2017,08:36,2447.00,2448.50,2447.00,2448.25,3270,2182,5452.00
07/14/2017,08:37,2448.25,2449.25,2448.00,2448.25,5704,4306,10010.00
07/14/2017,08:38,2448.25,2449.00,2448.00,2448.75,958,1966,2924.00
07/14/2017,08:39,2448.75,2449.25,2448.25,2448.75,1755,3274,5029.00
07/14/2017,08:40,2448.75,2449.25,2448.50,2449.25,1170,645,1815.00
07/14/2017,08:41,2449.25,2449.75,2449.00,2449.25,2147,2148,4295.00
07/14/2017,08:42,2449.25,2449.75,2449.00,2449.25,2166,1140,3306.00
07/14/2017,08:43,2449.25,2449.50,2449.00,2449.50,1380,690,2070.00
07/14/2017,08:44,2449.50,2450.00,2449.00,2449.50,1979,3111,5090.00
07/14/2017,08:45,2449.75,2450.00,2449.25,2449.50,1326,778,2104.00
07/14/2017,08:46,2449.75,2450.75,2449.50,2450.75,5902,1460,7362.00
07/14/2017,08:47,2450.50,2450.75,2450.00,2450.25,1212,2160,3372.00
07/14/2017,08:48,2450.50,2450.75,2450.25,2450.75,1395,490,1885.00
07/14/2017,08:49,2450.50,2450.75,2450.50,2450.75,3201,97,3298.00
07/14/2017,08:50,2450.50,2450.75,2450.25,2450.25,225,3001,3226.00
07/14/2017,08:51,2450.25,2450.75,2450.00,2450.50,1990,1270,3260.00
07/14/2017,08:52,2450.50,2450.75,2450.25,2450.50,801,842,1643.00
07/14/2017,08:53,2450.25,2450.75,2450.25,2450.50,1812,1094,2906.00
07/14/2017,08:54,2450.50,2450.75,2450.50,2450.75,559,558,1117.00
07/14/2017,08:55,2450.75,2450.75,2449.75,2449.75,1218,2277,3495.00
07/14/2017,08:56,2450.00,2450.25,2449.75,2449.75,1064,1197,2261.00
07/14/2017,08:57,2449.75,2450.00,2449.75,2449.75,103,657,760.00
07/14/2017,08:58,2450.00,2450.00,2449.50,2449.75,643,1216,1859.00
07/14/2017,08:59,2449.75,2449.75,2449.25,2449.50,720,1633,2353.00
07/14/2017,09:00,2449.50,2449.75,2449.00,2449.25,462,947,1409.00
07/14/2017,09:01,2449.25,2449.50,2449.00,2449.00,828,1207,2035.00
07/14/2017,09:02,2449.25,2449.50,2449.00,2449.25,596,527,1123.00
07/14/2017,09:03,2449.25,2449.50,2448.25,2448.50,854,2407,3261.00
07/14/2017,09:04,2448.75,2449.00,2448.25,2448.75,1068,1393,2461.00
07/14/2017,09:05,2449.00,2449.25,2448.50,2448.75,975,2227,3202.00
07/14/2017,09:06,2449.00,2449.25,2448.00,2448.50,1863,2369,4232.00
07/14/2017,09:07,2448.75,2448.75,2447.75,2448.00,1369,1854,3223.00
07/14/2017,09:08,2448.25,2448.25,2447.75,2448.25,1062,717,1779.00
07/14/2017,09:09,2448.25,2448.25,2447.75,2448.25,1391,806,2197.00
07/14/2017,09:10,2448.50,2448.50,2448.00,2448.25,213,1920,2133.00
07/14/2017,09:11,2448.25,2448.75,2448.00,2448.50,1825,639,2464.00
07/14/2017,09:12,2448.50,2448.75,2448.25,2448.50,776,949,1725.00
07/14/2017,09:13,2448.75,2449.25,2448.25,2449.00,1562,804,2366.00
07/14/2017,09:14,2449.00,2449.50,2448.75,2449.25,1280,116,1396.00
07/14/2017,09:15,2449.25,2449.25,2449.00,2449.00,114,1139,1253.00
07/14/2017,09:16,2449.25,2449.25,2448.50,2448.75,971,1421,2392.00
07/14/2017,09:17,2448.75,2449.50,2448.50,2449.25,2724,1513,4237.00
07/14/2017,09:18,2449.25,2449.50,2449.00,2449.50,127,377,504.00
07/14/2017,09:19,2449.50,2450.00,2449.25,2450.00,4383,617,5000.00
07/14/2017,09:20,2449.75,2450.00,2449.50,2449.75,703,936,1639.00
07/14/2017,09:21,2449.75,2450.00,2449.50,2450.00,1081,170,1251.00
07/14/2017,09:22,2449.75,2450.25,2449.75,2449.75,360,815,1175.00
07/14/2017,09:23,2450.00,2450.00,2449.50,2449.50,608,845,1453.00
07/14/2017,09:24,2449.50,2450.25,2449.50,2450.00,1385,2343,3728.00
07/14/2017,09:25,2450.00,2450.25,2449.50,2449.50,690,1507,2197.00
07/14/2017,09:26,2449.50,2449.75,2449.00,2449.00,542,993,1535.00
07/14/2017,09:27,2449.00,2449.25,2448.75,2449.00,839,2138,2977.00
07/14/2017,09:28,2449.00,2449.50,2448.75,2449.50,1109,400,1509.00
07/14/2017,09:29,2449.50,2449.50,2449.00,2449.25,201,1205,1406.00
07/14/2017,09:30,2449.50,2449.75,2449.25,2449.50,242,1231,1473.00
07/14/2017,09:31,2449.50,2450.00,2449.50,2450.00,603,800,1403.00
07/14/2017,09:32,2450.00,2450.00,2449.00,2449.25,254,2265,2519.00
07/14/2017,09:33,2449.50,2449.50,2449.00,2449.50,202,292,494.00
07/14/2017,09:34,2449.25,2449.75,2449.25,2449.50,433,711,1144.00
07/14/2017,09:35,2449.50,2450.00,2449.25,2450.00,520,1313,1833.00
07/14/2017,09:36,2449.75,2450.50,2449.75,2450.25,1403,457,1860.00
07/14/2017,09:37,2450.25,2450.25,2450.00,2450.00,520,81,601.00
07/14/2017,09:38,2450.25,2450.25,2450.00,2450.00,37,870,907.00
07/14/2017,09:39,2450.00,2450.50,2450.00,2450.25,321,817,1138.00
07/14/2017,09:40,2450.25,2450.50,2450.00,2450.50,628,444,1072.00
07/14/2017,09:41,2450.25,2450.50,2450.25,2450.50,38,192,230.00
07/14/2017,09:42,2450.25,2450.50,2450.00,2450.25,883,402,1285.00
07/14/2017,09:43,2450.50,2450.50,2449.75,2449.75,15,799,814.00
07/14/2017,09:44,2450.00,2450.25,2449.75,2450.00,413,315,728.00
07/14/2017,09:45,2450.00,2450.25,2450.00,2450.00,264,539,803.00
07/14/2017,09:46,2449.75,2450.00,2449.75,2450.00,555,926,1481.00
07/14/2017,09:47,2450.25,2450.25,2449.75,2449.75,44,794,838.00
07/14/2017,09:48,2449.75,2450.25,2449.75,2450.25,552,167,719.00
07/14/2017,09:49,2450.25,2450.25,2450.00,2450.25,1044,495,1539.00
07/14/2017,09:50,2450.25,2450.50,2450.00,2450.00,212,723,935.00
07/14/2017,09:51,2450.00,2450.50,2450.00,2450.25,289,178,467.00
07/14/2017,09:52,2450.25,2450.50,2450.25,2450.50,48,334,382.00
07/14/2017,09:53,2450.50,2450.75,2450.25,2450.25,709,612,1321.00
07/14/2017,09:54,2450.25,2450.75,2450.25,2450.75,3429,57,3486.00
07/14/2017,09:55,2450.50,2450.75,2450.25,2450.50,1487,1336,2823.00
07/14/2017,09:56,2450.75,2450.75,2450.25,2450.50,562,752,1314.00
07/14/2017,09:57,2450.25,2451.00,2450.25,2450.50,1313,558,1871.00
07/14/2017,09:58,2450.75,2450.75,2450.00,2450.25,485,906,1391.00
07/14/2017,09:59,2450.25,2450.75,2450.25,2450.50,480,669,1149.00
07/14/2017,10:00,2450.50,2450.75,2450.00,2450.25,542,1097,1639.00
07/14/2017,10:01,2450.25,2450.50,2449.25,2449.25,1016,2730,3746.00
07/14/2017,10:02,2449.25,2449.50,2449.25,2449.25,1399,1854,3253.00
07/14/2017,10:03,2449.25,2449.75,2449.25,2449.50,1047,883,1930.00
07/14/2017,10:04,2449.50,2449.50,2449.00,2449.50,1315,874,2189.00
07/14/2017,10:05,2449.25,2449.25,2448.75,2448.75,1114,866,1980.00
07/14/2017,10:06,2448.75,2449.50,2448.50,2449.25,1984,1069,3053.00
07/14/2017,10:07,2449.25,2450.25,2449.25,2449.75,1674,2128,3802.00
07/14/2017,10:08,2449.50,2450.00,2449.25,2449.50,371,1358,1729.00
07/14/2017,10:09,2449.25,2449.75,2449.25,2449.50,1094,1212,2306.00
07/14/2017,10:10,2449.75,2449.75,2449.50,2449.75,735,1427,2162.00
07/14/2017,10:11,2449.50,2450.50,2449.50,2450.00,3152,545,3697.00
07/14/2017,10:12,2450.25,2450.75,2450.00,2450.75,2410,200,2610.00
07/14/2017,10:13,2450.75,2451.00,2450.50,2450.75,3400,1930,5330.00
07/14/2017,10:14,2450.50,2450.50,2449.50,2449.75,731,3541,4272.00
07/14/2017,10:15,2449.75,2450.25,2449.75,2449.75,473,584,1057.00
07/14/2017,10:16,2450.00,2450.25,2449.75,2450.00,1137,246,1383.00
07/14/2017,10:17,2450.00,2450.50,2449.75,2450.00,1368,1498,2866.00
07/14/2017,10:18,2450.00,2450.25,2449.75,2450.00,996,664,1660.00
07/14/2017,10:19,2449.75,2450.00,2449.00,2449.50,1066,2682,3748.00
07/14/2017,10:20,2449.50,2449.50,2449.00,2449.25,253,395,648.00
07/14/2017,10:21,2449.25,2449.50,2449.00,2449.25,61,1018,1079.00
07/14/2017,10:22,2449.25,2450.00,2449.00,2449.75,882,39,921.00
07/14/2017,10:23,2449.75,2450.00,2449.75,2450.00,55,138,193.00
07/14/2017,10:24,2449.75,2450.00,2449.50,2449.75,419,540,959.00
07/14/2017,10:25,2449.75,2450.25,2449.50,2450.25,449,673,1122.00
07/14/2017,10:26,2450.25,2450.25,2449.75,2450.00,321,786,1107.00
07/14/2017,10:27,2450.25,2450.25,2449.50,2449.75,86,816,902.00
07/14/2017,10:28,2449.75,2450.00,2449.50,2449.75,504,517,1021.00
07/14/2017,10:29,2449.75,2450.00,2449.50,2450.00,447,451,898.00
07/14/2017,10:30,2450.00,2450.00,2449.75,2450.00,281,632,913.00
07/14/2017,10:31,2449.75,2450.25,2449.50,2450.00,1156,281,1437.00
07/14/2017,10:32,2450.00,2450.25,2449.75,2450.00,1071,352,1423.00
07/14/2017,10:33,2450.00,2450.25,2449.75,2450.00,394,414,808.00
07/14/2017,10:34,2450.00,2450.25,2449.75,2450.25,342,517,859.00
07/14/2017,10:35,2450.25,2450.25,2450.00,2450.00,1278,180,1458.00
07/14/2017,10:36,2450.00,2450.50,2450.00,2450.00,157,307,464.00
07/14/2017,10:37,2450.00,2450.25,2450.00,2450.25,33,161,194.00
07/14/2017,10:38,2450.25,2450.25,2450.00,2450.00,30,1783,1813.00
07/14/2017,10:39,2450.00,2450.50,2449.75,2450.00,1057,1507,2564.00
07/14/2017,10:40,2450.25,2450.50,2450.00,2450.25,832,551,1383.00
07/14/2017,10:41,2450.25,2450.50,2450.00,2450.25,449,55,504.00
07/14/2017,10:42,2450.25,2450.75,2450.00,2450.75,859,505,1364.00
07/14/2017,10:43,2450.75,2450.75,2450.25,2450.25,24,461,485.00
07/14/2017,10:44,2450.50,2450.50,2450.25,2450.50,178,110,288.00
07/14/2017,10:45,2450.25,2450.50,2450.25,2450.50,1056,106,1162.00
07/14/2017,10:46,2450.50,2450.50,2450.25,2450.50,161,236,397.00
07/14/2017,10:47,2450.50,2450.50,2450.25,2450.25,760,6,766.00
07/14/2017,10:48,2450.25,2450.75,2450.25,2450.75,308,388,696.00
07/14/2017,10:49,2450.50,2450.75,2450.50,2450.50,26,789,815.00
07/14/2017,10:50,2450.75,2450.75,2450.50,2450.75,9,26,35.00
07/14/2017,10:51,2450.50,2450.75,2450.25,2450.50,23,1305,1328.00
07/14/2017,10:52,2450.50,2450.50,2450.00,2450.25,820,566,1386.00
07/14/2017,10:53,2450.25,2450.50,2450.25,2450.50,725,561,1286.00
07/14/2017,10:54,2450.50,2450.50,2450.25,2450.50,397,104,501.00
07/14/2017,10:55,2450.50,2450.50,2450.25,2450.50,18,16,34.00
07/14/2017,10:56,2450.50,2450.50,2450.25,2450.50,1755,102,1857.00
07/14/2017,10:57,2450.50,2450.75,2450.50,2450.75,639,510,1149.00
07/14/2017,10:58,2450.75,2451.00,2450.50,2450.50,2043,1242,3285.00
07/14/2017,10:59,2450.50,2450.75,2450.50,2450.50,27,19,46.00
07/14/2017,11:00,2450.75,2450.75,2450.50,2450.75,780,6,786.00
07/14/2017,11:01,2450.75,2450.75,2450.50,2450.75,163,55,218.00
07/14/2017,11:02,2450.75,2450.75,2450.50,2450.75,135,44,179.00
07/14/2017,11:03,2450.75,2450.75,2450.00,2450.00,123,3036,3159.00
07/14/2017,11:04,2450.25,2450.25,2450.00,2450.00,54,78,132.00
07/14/2017,11:05,2450.25,2450.50,2450.00,2450.50,962,60,1022.00
07/14/2017,11:06,2450.50,2450.50,2450.25,2450.25,60,43,103.00
07/14/2017,11:07,2450.50,2450.50,2450.25,2450.25,43,27,70.00
07/14/2017,11:08,2450.25,2450.50,2450.25,2450.50,77,25,102.00
07/14/2017,11:09,2450.50,2450.50,2450.25,2450.25,188,95,283.00
07/14/2017,11:10,2450.50,2450.50,2450.00,2450.25,1328,748,2076.00
07/14/2017,11:11,2450.50,2450.75,2450.25,2450.50,389,748,1137.00
07/14/2017,11:12,2450.50,2450.75,2450.50,2450.75,424,16,440.00
07/14/2017,11:13,2450.75,2450.75,2450.50,2450.50,52,15,67.00
07/14/2017,11:14,2450.75,2450.75,2450.50,2450.50,48,62,110.00
07/14/2017,11:15,2450.75,2450.75,2450.50,2450.50,38,199,237.00
07/14/2017,11:16,2450.75,2450.75,2450.50,2450.50,99,138,237.00
07/14/2017,11:17,2450.50,2450.75,2450.25,2450.50,67,767,834.00
07/14/2017,11:18,2450.50,2450.75,2450.25,2450.50,715,78,793.00
07/14/2017,11:19,2450.75,2450.75,2450.50,2450.75,139,192,331.00
07/14/2017,11:20,2450.75,2450.75,2450.50,2450.75,33,462,495.00
07/14/2017,11:21,2450.75,2451.00,2450.50,2450.75,939,430,1369.00
07/14/2017,11:22,2450.75,2450.75,2450.50,2450.75,22,576,598.00
07/14/2017,11:23,2450.75,2450.75,2450.50,2450.50,187,78,265.00
07/14/2017,11:24,2450.75,2450.75,2450.50,2450.50,36,39,75.00
07/14/2017,11:25,2450.75,2451.00,2450.50,2450.75,1727,762,2489.00
07/14/2017,11:26,2451.00,2451.75,2450.75,2451.75,6772,791,7563.00
07/14/2017,11:27,2451.75,2451.75,2451.25,2451.25,2082,1492,3574.00
07/14/2017,11:28,2451.25,2451.75,2451.25,2451.75,1505,161,1666.00
07/14/2017,11:29,2451.50,2451.75,2451.25,2451.50,1775,894,2669.00
07/14/2017,11:30,2451.75,2451.75,2451.25,2451.50,332,682,1014.00
07/14/2017,11:31,2451.50,2451.75,2451.50,2451.50,470,41,511.00
07/14/2017,11:32,2451.50,2451.75,2451.50,2451.75,81,32,113.00
07/14/2017,11:33,2451.75,2451.75,2451.50,2451.75,153,33,186.00
07/14/2017,11:34,2451.75,2451.75,2451.50,2451.50,275,40,315.00
07/14/2017,11:35,2451.50,2451.75,2451.50,2451.75,1103,56,1159.00
07/14/2017,11:36,2451.50,2452.00,2451.50,2451.75,995,854,1849.00
07/14/2017,11:37,2451.50,2452.00,2451.50,2451.75,755,198,953.00
07/14/2017,11:38,2451.75,2452.25,2451.75,2452.25,1231,641,1872.00
07/14/2017,11:39,2452.25,2452.25,2452.00,2452.00,232,112,344.00
07/14/2017,11:40,2452.25,2453.50,2452.25,2453.25,7717,3836,11553.00
07/14/2017,11:41,2453.00,2453.50,2453.00,2453.00,514,517,1031.00
07/14/2017,11:42,2453.00,2453.25,2453.00,2453.00,109,106,215.00
07/14/2017,11:43,2453.00,2453.50,2453.00,2453.50,529,128,657.00
07/14/2017,11:44,2453.25,2453.50,2453.25,2453.25,161,1178,1339.00
07/14/2017,11:45,2453.25,2453.50,2453.00,2453.00,83,916,999.00
07/14/2017,11:46,2453.25,2453.50,2453.00,2453.25,1516,893,2409.00
07/14/2017,11:47,2453.50,2453.50,2453.25,2453.25,279,1221,1500.00
07/14/2017,11:48,2453.25,2453.25,2452.75,2453.25,412,1956,2368.00
07/14/2017,11:49,2453.00,2453.25,2453.00,2453.00,86,157,243.00
07/14/2017,11:50,2453.25,2453.50,2453.00,2453.25,723,15,738.00
07/14/2017,11:51,2453.50,2453.75,2453.25,2453.50,1777,51,1828.00
07/14/2017,11:52,2453.50,2453.75,2453.25,2453.75,1685,1354,3039.00
07/14/2017,11:53,2453.75,2453.75,2453.50,2453.75,356,14,370.00
07/14/2017,11:54,2453.75,2453.75,2453.50,2453.50,1108,1058,2166.00
07/14/2017,11:55,2453.50,2454.75,2453.50,2454.75,8301,987,9288.00
07/14/2017,11:56,2454.75,2455.00,2454.00,2454.00,1573,2125,3698.00
07/14/2017,11:57,2454.00,2454.50,2454.00,2454.50,868,366,1234.00
07/14/2017,11:58,2454.50,2454.50,2454.00,2454.25,206,524,730.00
07/14/2017,11:59,2454.00,2454.25,2454.00,2454.25,45,1065,1110.00
07/14/2017,12:00,2454.00,2454.25,2453.75,2453.75,96,1007,1103.00
07/14/2017,12:01,2453.75,2454.00,2453.50,2453.75,694,2040,2734.00
07/14/2017,12:02,2453.75,2454.00,2453.50,2453.75,360,856,1216.00
07/14/2017,12:03,2454.00,2454.25,2453.75,2454.00,1543,521,2064.00
07/14/2017,12:04,2454.00,2454.25,2453.75,2454.25,105,77,182.00
07/14/2017,12:05,2454.00,2454.50,2454.00,2454.25,1109,167,1276.00
07/14/2017,12:06,2454.25,2454.75,2454.25,2454.75,641,409,1050.00
07/14/2017,12:07,2454.50,2455.00,2454.50,2454.75,1136,293,1429.00
07/14/2017,12:08,2454.50,2455.25,2454.50,2454.75,775,1153,1928.00
07/14/2017,12:09,2454.75,2455.00,2454.50,2454.75,706,1005,1711.00
07/14/2017,12:10,2454.75,2455.00,2454.50,2454.50,114,627,741.00
07/14/2017,12:11,2454.50,2454.75,2454.25,2454.50,1008,488,1496.00
07/14/2017,12:12,2454.50,2455.00,2454.50,2455.00,504,75,579.00
07/14/2017,12:13,2455.00,2455.25,2454.75,2455.00,1432,1197,2629.00
07/14/2017,12:14,2454.75,2455.25,2454.75,2455.00,2220,356,2576.00
07/14/2017,12:15,2455.00,2455.00,2454.75,2455.00,77,134,211.00
07/14/2017,12:16,2454.75,2455.25,2454.75,2455.00,856,404,1260.00
07/14/2017,12:17,2454.75,2455.25,2454.75,2455.00,797,250,1047.00
07/14/2017,12:18,2455.00,2455.25,2454.75,2455.00,415,29,444.00
07/14/2017,12:19,2455.00,2455.50,2455.00,2455.00,1146,328,1474.00
07/14/2017,12:20,2455.00,2455.50,2455.00,2455.25,557,101,658.00
07/14/2017,12:21,2455.50,2456.25,2455.25,2455.50,4156,4004,8160.00
07/14/2017,12:22,2455.50,2455.75,2455.25,2455.50,130,284,414.00
07/14/2017,12:23,2455.25,2455.50,2455.25,2455.25,181,247,428.00
07/14/2017,12:24,2455.25,2455.50,2455.25,2455.50,826,53,879.00
07/14/2017,12:25,2455.50,2455.50,2455.25,2455.25,526,93,619.00
07/14/2017,12:26,2455.50,2455.75,2455.25,2455.75,603,146,749.00
07/14/2017,12:27,2455.50,2455.75,2455.50,2455.75,365,33,398.00
07/14/2017,12:28,2455.75,2456.00,2455.50,2456.00,336,275,611.00
07/14/2017,12:29,2455.75,2456.00,2455.75,2455.75,330,873,1203.00
07/14/2017,12:30,2455.75,2456.00,2455.75,2455.75,162,236,398.00
07/14/2017,12:31,2456.00,2456.50,2455.50,2455.75,2408,3181,5589.00
07/14/2017,12:32,2455.75,2455.75,2455.00,2455.50,949,2417,3366.00
07/14/2017,12:33,2455.25,2455.50,2455.00,2455.25,805,248,1053.00
07/14/2017,12:34,2455.25,2455.50,2455.00,2455.25,141,527,668.00
07/14/2017,12:35,2455.25,2455.50,2455.25,2455.25,15,752,767.00
07/14/2017,12:36,2455.50,2455.50,2455.00,2455.50,111,82,193.00
07/14/2017,12:37,2455.25,2455.75,2455.25,2455.25,501,1116,1617.00
07/14/2017,12:38,2455.50,2455.50,2455.25,2455.25,42,33,75.00
07/14/2017,12:39,2455.50,2455.75,2455.50,2455.75,439,181,620.00
07/14/2017,12:40,2455.50,2455.75,2455.25,2455.50,18,240,258.00
07/14/2017,12:41,2455.25,2455.75,2455.25,2455.50,1139,433,1572.00
07/14/2017,12:42,2455.50,2455.75,2455.25,2455.25,803,537,1340.00
07/14/2017,12:43,2455.25,2455.50,2455.25,2455.50,678,12,690.00
07/14/2017,12:44,2455.50,2455.75,2455.50,2455.75,160,247,407.00
07/14/2017,12:45,2455.50,2455.75,2455.25,2455.50,15,261,276.00
07/14/2017,12:46,2455.25,2455.75,2455.25,2455.50,234,472,706.00
07/14/2017,12:47,2455.50,2455.75,2455.25,2455.75,324,380,704.00
07/14/2017,12:48,2455.75,2455.75,2455.50,2455.50,153,186,339.00
07/14/2017,12:49,2455.75,2456.25,2455.50,2456.00,1789,1305,3094.00
07/14/2017,12:50,2456.00,2456.25,2455.75,2455.75,1102,778,1880.00
07/14/2017,12:51,2455.75,2456.25,2455.75,2456.00,340,405,745.00
07/14/2017,12:52,2456.00,2456.25,2455.75,2456.25,1159,46,1205.00
07/14/2017,12:53,2456.25,2456.50,2456.00,2456.25,1575,1391,2966.00
07/14/2017,12:54,2456.50,2456.50,2456.00,2456.50,850,581,1431.00
07/14/2017,12:55,2456.50,2456.75,2456.25,2456.75,2552,59,2611.00
07/14/2017,12:56,2456.75,2457.25,2456.50,2456.75,3262,892,4154.00
07/14/2017,12:57,2457.00,2457.00,2456.75,2456.75,690,166,856.00
07/14/2017,12:58,2456.75,2457.00,2456.75,2457.00,439,138,577.00
07/14/2017,12:59,2457.00,2457.00,2456.75,2456.75,387,2023,2410.00
07/14/2017,13:00,2457.00,2457.25,2456.75,2457.25,730,156,886.00
07/14/2017,13:01,2457.25,2457.25,2457.00,2457.00,192,137,329.00
07/14/2017,13:02,2457.25,2457.50,2457.00,2457.50,1880,646,2526.00
07/14/2017,13:03,2457.50,2457.50,2456.75,2456.75,628,1079,1707.00
07/14/2017,13:04,2456.75,2457.25,2456.75,2457.25,1731,53,1784.00
07/14/2017,13:05,2457.25,2457.25,2457.00,2457.00,520,1293,1813.00
07/14/2017,13:06,2457.00,2457.50,2457.00,2457.25,533,671,1204.00
07/14/2017,13:07,2457.25,2457.50,2456.75,2457.00,419,2386,2805.00
07/14/2017,13:08,2457.25,2457.50,2457.00,2457.50,1671,297,1968.00
07/14/2017,13:09,2457.25,2457.75,2457.00,2457.00,1781,2080,3861.00
07/14/2017,13:10,2457.25,2457.25,2457.00,2457.25,798,36,834.00
07/14/2017,13:11,2457.25,2457.50,2457.00,2457.25,1994,78,2072.00
07/14/2017,13:12,2457.25,2457.75,2457.25,2457.50,510,402,912.00
07/14/2017,13:13,2457.50,2458.25,2457.50,2457.75,5292,1607,6899.00
07/14/2017,13:14,2458.00,2458.25,2457.75,2458.00,752,199,951.00
07/14/2017,13:15,2458.25,2458.25,2458.00,2458.00,226,957,1183.00
07/14/2017,13:16,2458.00,2458.50,2458.00,2458.25,1208,1889,3097.00
07/14/2017,13:17,2458.00,2458.25,2458.00,2458.00,21,255,276.00
07/14/2017,13:18,2458.00,2458.50,2458.00,2458.25,542,129,671.00
07/14/2017,13:19,2458.25,2458.50,2458.00,2458.25,619,1902,2521.00
07/14/2017,13:20,2458.25,2458.50,2458.00,2458.25,1973,692,2665.00
07/14/2017,13:21,2458.25,2458.50,2458.25,2458.25,38,86,124.00
07/14/2017,13:22,2458.25,2458.50,2458.25,2458.50,101,854,955.00
07/14/2017,13:23,2458.50,2458.50,2458.25,2458.50,90,139,229.00
07/14/2017,13:24,2458.50,2458.50,2458.25,2458.50,619,167,786.00
07/14/2017,13:25,2458.25,2458.50,2457.75,2458.00,1201,3076,4277.00
07/14/2017,13:26,2458.25,2458.25,2458.00,2458.00,115,516,631.00
07/14/2017,13:27,2458.25,2458.25,2458.00,2458.25,1004,40,1044.00
07/14/2017,13:28,2458.25,2458.50,2458.00,2458.00,466,1870,2336.00
07/14/2017,13:29,2458.00,2458.25,2457.75,2458.00,1255,366,1621.00
07/14/2017,13:30,2457.75,2458.25,2457.75,2458.00,1836,29,1865.00
07/14/2017,13:31,2458.00,2458.25,2457.75,2457.75,436,177,613.00
07/14/2017,13:32,2457.75,2458.00,2457.75,2457.75,250,175,425.00
07/14/2017,13:33,2458.00,2458.25,2457.75,2457.75,504,408,912.00
07/14/2017,13:34,2457.75,2458.00,2457.75,2457.75,38,54,92.00
07/14/2017,13:35,2457.75,2458.00,2457.75,2457.75,92,92,184.00
07/14/2017,13:36,2457.75,2458.00,2457.50,2457.75,895,2156,3051.00
07/14/2017,13:37,2457.75,2458.00,2457.75,2458.00,1130,145,1275.00
07/14/2017,13:38,2458.00,2458.25,2457.75,2457.75,907,117,1024.00
07/14/2017,13:39,2457.75,2457.75,2457.25,2457.50,762,1048,1810.00
07/14/2017,13:40,2457.75,2457.75,2457.25,2457.75,798,923,1721.00
07/14/2017,13:41,2458.00,2458.00,2457.50,2457.50,176,1031,1207.00
07/14/2017,13:42,2457.75,2457.75,2457.25,2457.25,49,1563,1612.00
07/14/2017,13:43,2457.50,2457.75,2457.25,2457.50,1103,110,1213.00
07/14/2017,13:44,2457.75,2457.75,2457.50,2457.50,22,134,156.00
07/14/2017,13:45,2457.50,2457.75,2457.00,2457.25,700,1762,2462.00
07/14/2017,13:46,2457.50,2457.50,2457.25,2457.25,323,527,850.00
07/14/2017,13:47,2457.25,2457.50,2457.25,2457.50,25,1070,1095.00
07/14/2017,13:48,2457.50,2457.75,2457.25,2457.50,766,794,1560.00
07/14/2017,13:49,2457.25,2457.50,2457.25,2457.25,18,134,152.00
07/14/2017,13:50,2457.25,2457.75,2457.25,2457.50,2058,502,2560.00
07/14/2017,13:51,2457.50,2457.75,2457.25,2457.50,268,298,566.00
07/14/2017,13:52,2457.50,2457.75,2457.25,2457.50,225,434,659.00
07/14/2017,13:53,2457.25,2457.50,2457.25,2457.25,95,188,283.00
07/14/2017,13:54,2457.50,2457.50,2457.25,2457.25,15,1179,1194.00
07/14/2017,13:55,2457.50,2457.50,2457.25,2457.25,3,88,91.00
07/14/2017,13:56,2457.25,2457.50,2457.25,2457.50,198,221,419.00
07/14/2017,13:57,2457.50,2457.50,2457.25,2457.25,17,153,170.00
07/14/2017,13:58,2457.25,2457.50,2457.00,2457.00,10,580,590.00
07/14/2017,13:59,2457.00,2457.25,2457.00,2457.25,8,194,202.00
07/14/2017,14:00,2457.25,2457.25,2457.00,2457.00,704,158,862.00
07/14/2017,14:01,2457.00,2457.25,2457.00,2457.25,1215,43,1258.00
07/14/2017,14:02,2457.25,2457.25,2457.00,2457.00,316,49,365.00
07/14/2017,14:03,2457.00,2457.75,2457.00,2457.50,1083,56,1139.00
07/14/2017,14:04,2457.75,2458.00,2457.50,2457.75,1930,578,2508.00
07/14/2017,14:05,2457.75,2458.00,2457.50,2457.75,1795,426,2221.00
07/14/2017,14:06,2458.00,2458.25,2457.50,2457.50,1239,1483,2722.00
07/14/2017,14:07,2457.75,2457.75,2457.50,2457.75,380,205,585.00
07/14/2017,14:08,2457.75,2457.75,2457.50,2457.75,230,116,346.00
07/14/2017,14:09,2457.75,2458.25,2457.75,2458.00,2173,35,2208.00
07/14/2017,14:10,2458.25,2458.50,2458.00,2458.00,1191,1598,2789.00
07/14/2017,14:11,2458.25,2458.50,2458.00,2458.25,1100,579,1679.00
07/14/2017,14:12,2458.25,2458.25,2458.00,2458.00,733,90,823.00
07/14/2017,14:13,2458.25,2458.25,2458.00,2458.00,211,326,537.00
07/14/2017,14:14,2458.00,2458.25,2458.00,2458.00,886,95,981.00
07/14/2017,14:15,2458.00,2458.50,2458.00,2458.50,904,476,1380.00
07/14/2017,14:16,2458.50,2458.75,2458.50,2458.75,1035,162,1197.00
07/14/2017,14:17,2458.50,2458.75,2458.25,2458.75,758,1698,2456.00
07/14/2017,14:18,2458.75,2458.75,2458.50,2458.75,389,174,563.00
07/14/2017,14:19,2458.75,2459.00,2458.50,2459.00,1793,619,2412.00
07/14/2017,14:20,2459.00,2459.25,2458.75,2459.25,1519,1635,3154.00
07/14/2017,14:21,2459.25,2459.75,2459.00,2459.50,2740,1471,4211.00
07/14/2017,14:22,2459.50,2459.75,2459.25,2459.25,523,412,935.00
07/14/2017,14:23,2459.50,2459.75,2459.25,2459.50,1553,865,2418.00
07/14/2017,14:24,2459.50,2459.75,2459.25,2459.50,269,1005,1274.00
07/14/2017,14:25,2459.75,2460.00,2459.50,2459.75,913,166,1079.00
07/14/2017,14:26,2459.75,2460.00,2459.75,2460.00,622,194,816.00
07/14/2017,14:27,2460.00,2460.25,2459.75,2460.00,1540,787,2327.00
07/14/2017,14:28,2460.25,2460.25,2460.00,2460.00,178,1600,1778.00
07/14/2017,14:29,2460.25,2460.25,2459.75,2460.00,416,429,845.00
07/14/2017,14:30,2460.00,2460.50,2460.00,2460.00,2182,1989,4171.00
07/14/2017,14:31,2460.00,2460.50,2460.00,2460.25,539,123,662.00
07/14/2017,14:32,2460.50,2460.50,2460.25,2460.25,132,1893,2025.00
07/14/2017,14:33,2460.25,2460.25,2460.00,2460.00,1022,976,1998.00
07/14/2017,14:34,2460.00,2460.25,2460.00,2460.25,716,1688,2404.00
07/14/2017,14:35,2460.25,2460.50,2460.00,2460.25,1127,59,1186.00
07/14/2017,14:36,2460.25,2460.75,2460.25,2460.50,799,2435,3234.00
07/14/2017,14:37,2460.75,2460.75,2460.25,2460.50,822,251,1073.00
07/14/2017,14:38,2460.50,2461.25,2460.25,2460.75,2044,4083,6127.00
07/14/2017,14:39,2460.75,2461.00,2460.50,2461.00,1852,30,1882.00
07/14/2017,14:40,2461.25,2461.50,2460.75,2461.25,2718,1693,4411.00
07/14/2017,14:41,2461.50,2462.00,2460.75,2460.75,4871,5644,10515.00
07/14/2017,14:42,2461.00,2461.25,2460.75,2461.00,976,1440,2416.00
07/14/2017,14:43,2461.25,2461.25,2461.00,2461.00,165,188,353.00
07/14/2017,14:44,2461.25,2461.25,2460.25,2460.25,333,2077,2410.00
07/14/2017,14:45,2460.50,2460.75,2460.25,2460.25,1257,2098,3355.00
07/14/2017,14:46,2460.50,2460.50,2459.75,2460.00,1164,2640,3804.00
07/14/2017,14:47,2460.00,2460.25,2460.00,2460.25,1145,228,1373.00
07/14/2017,14:48,2460.25,2460.50,2460.00,2460.00,225,1284,1509.00
07/14/2017,14:49,2460.00,2460.25,2459.50,2459.75,769,2241,3010.00
07/14/2017,14:50,2459.75,2460.00,2459.50,2459.50,1950,1999,3949.00
07/14/2017,14:51,2459.75,2460.00,2458.25,2458.25,6666,9511,16177.00
07/14/2017,14:52,2458.50,2458.50,2458.00,2458.50,833,4302,5135.00
07/14/2017,14:53,2458.50,2458.75,2458.00,2458.25,3808,2825,6633.00
07/14/2017,14:54,2458.25,2458.50,2458.00,2458.25,1924,3482,5406.00
07/14/2017,14:55,2458.50,2458.50,2457.50,2457.50,664,4167,4831.00
07/14/2017,14:56,2457.75,2458.00,2457.50,2458.00,3729,4680,8409.00
07/14/2017,14:57,2457.75,2458.25,2457.50,2458.00,4241,5570,9811.00
07/14/2017,14:58,2458.25,2458.50,2458.00,2458.00,4268,1798,6066.00
07/14/2017,14:59,2458.00,2458.25,2456.75,2457.25,6054,14036,20090.00
07/14/2017,15:00,2457.00,2457.50,2455.75,2457.50,29922,43867,73789.00
07/14/2017,15:01,2457.25,2457.25,2456.00,2456.50,16014,19262,35276.00
07/14/2017,15:02,2456.50,2457.00,2456.50,2456.75,3395,2910,6305.00
07/14/2017,15:03,2456.50,2457.25,2456.50,2457.00,2427,937,3364.00
07/14/2017,15:04,2457.00,2457.00,2456.25,2456.25,1342,3395,4737.00
07/14/2017,15:05,2456.50,2456.50,2456.00,2456.50,1272,1604,2876.00
07/14/2017,15:06,2456.50,2456.75,2456.00,2456.50,2072,618,2690.00
07/14/2017,15:07,2456.75,2456.75,2456.25,2456.25,1218,1222,2440.00
07/14/2017,15:08,2456.50,2456.75,2456.25,2456.50,745,779,1524.00
07/14/2017,15:09,2456.50,2456.50,2456.25,2456.50,419,314,733.00
07/14/2017,15:10,2456.50,2456.75,2456.25,2456.75,1170,524,1694.00
07/14/2017,15:11,2456.50,2456.75,2456.25,2456.50,574,1145,1719.00
07/14/2017,15:12,2456.50,2456.50,2456.25,2456.50,810,774,1584.00
07/14/2017,15:13,2456.50,2456.75,2456.25,2456.25,783,900,1683.00
07/14/2017,15:14,2456.50,2457.00,2456.25,2457.00,1554,559,2113.00
07/14/2017,15:15,2457.00,2457.25,2456.50,2457.00,3501,3412,6913.00
07/14/2017,15:16,2457.00,2457.00,2457.00,2457.00,0,16,16.00
07/14/2017,15:31,2457.25,2457.50,2456.75,2457.00,808,658,1466.00
07/14/2017,15:32,2457.00,2457.50,2457.00,2457.25,230,26,256.00
07/14/2017,15:33,2457.25,2457.50,2457.00,2457.25,298,187,485.00
07/14/2017,15:34,2457.25,2457.25,2457.00,2457.00,300,73,373.00
07/14/2017,15:35,2457.00,2457.25,2457.00,2457.00,2,88,90.00
07/14/2017,15:36,2457.25,2457.25,2456.75,2457.00,175,174,349.00
07/14/2017,15:37,2457.00,2457.00,2457.00,2457.00,157,0,157.00
07/14/2017,15:38,2457.00,2457.00,2457.00,2457.00,170,0,170.00
07/14/2017,15:39,2457.25,2457.25,2457.00,2457.25,9,23,32.00
07/14/2017,15:40,2457.00,2457.00,2456.75,2456.75,20,200,220.00
07/14/2017,15:41,2457.00,2457.25,2457.00,2457.25,164,1,165.00
07/14/2017,15:42,2457.00,2457.25,2457.00,2457.25,55,20,75.00
07/14/2017,15:43,2457.25,2457.50,2457.00,2457.25,551,99,650.00
07/14/2017,15:44,2457.25,2457.25,2457.00,2457.00,10,210,220.00
07/14/2017,15:45,2457.25,2457.25,2457.00,2457.25,123,4,127.00
07/14/2017,15:46,2457.25,2457.25,2457.00,2457.25,4,84,88.00
07/14/2017,15:47,2457.25,2457.50,2457.00,2457.00,58,59,117.00
07/14/2017,15:48,2457.25,2457.50,2457.25,2457.50,137,0,137.00
07/14/2017,15:49,2457.50,2457.50,2457.50,2457.50,239,0,239.00
07/14/2017,15:50,2457.75,2457.75,2457.25,2457.75,63,128,191.00
07/14/2017,15:51,2457.75,2457.75,2457.50,2457.50,25,32,57.00
07/14/2017,15:52,2457.75,2458.00,2457.50,2457.75,230,185,415.00
07/14/2017,15:53,2458.00,2458.00,2457.75,2458.00,32,3,35.00
07/14/2017,15:54,2458.00,2458.25,2457.75,2458.00,310,6,316.00
07/14/2017,15:55,2458.00,2458.25,2458.00,2458.25,50,13,63.00
07/14/2017,15:56,2458.25,2458.25,2458.00,2458.25,201,91,292.00
07/14/2017,15:57,2458.00,2458.50,2458.00,2458.50,274,55,329.00
07/14/2017,15:58,2458.50,2458.50,2457.75,2457.75,47,314,361.00
07/14/2017,15:59,2457.75,2458.00,2457.75,2457.75,3,175,178.00
07/14/2017,16:00,2457.75,2458.25,2457.75,2458.25,259,115,374.00
07/16/2017,17:01,2457.75,2458.50,2457.50,2458.00,387,550,937.00
07/16/2017,17:02,2458.00,2458.25,2457.75,2458.25,104,185,289.00
07/16/2017,17:03,2458.25,2458.50,2458.00,2458.50,144,24,168.00
07/16/2017,17:04,2458.25,2459.50,2458.25,2459.25,531,42,573.00
07/16/2017,17:05,2459.25,2459.75,2459.25,2459.75,227,10,237.00
07/16/2017,17:06,2459.75,2459.75,2459.25,2459.50,79,128,207.00
07/16/2017,17:07,2459.50,2459.50,2459.00,2459.25,136,183,319.00
07/16/2017,17:08,2459.00,2459.25,2458.75,2458.75,63,88,151.00
07/16/2017,17:09,2458.75,2459.25,2458.75,2459.25,95,9,104.00
07/16/2017,17:10,2459.25,2459.25,2458.75,2458.75,5,251,256.00
07/16/2017,17:11,2458.75,2458.75,2458.50,2458.50,0,41,41.00
07/16/2017,17:12,2458.50,2458.75,2458.50,2458.75,4,2,6.00
07/16/2017,17:13,2458.75,2458.75,2458.50,2458.75,11,1,12.00
07/16/2017,17:14,2458.75,2458.75,2458.50,2458.50,6,2,8.00
07/16/2017,17:15,2458.75,2458.75,2458.75,2458.75,3,0,3.00
07/16/2017,17:16,2458.75,2458.75,2458.75,2458.75,5,0,5.00
07/16/2017,17:17,2458.50,2458.75,2458.50,2458.75,5,2,7.00
07/16/2017,17:18,2458.50,2458.75,2458.50,2458.75,109,1,110.00
07/16/2017,17:19,2459.00,2459.00,2459.00,2459.00,9,0,9.00
07/16/2017,17:20,2459.00,2459.00,2459.00,2459.00,8,0,8.00
07/16/2017,17:21,2459.00,2459.25,2459.00,2459.00,111,3,114.00
07/16/2017,17:22,2459.00,2459.25,2459.00,2459.25,2,4,6.00
07/16/2017,17:23,2459.00,2459.00,2458.75,2458.75,0,132,132.00
07/16/2017,17:24,2458.75,2459.00,2458.75,2459.00,1,1,2.00
07/16/2017,17:25,2458.75,2458.75,2458.75,2458.75,0,2,2.00
07/16/2017,17:26,2459.00,2459.00,2458.75,2458.75,5,3,8.00
07/16/2017,17:27,2458.75,2459.00,2458.75,2458.75,6,18,24.00
07/16/2017,17:28,2458.75,2458.75,2458.75,2458.75,0,11,11.00
07/16/2017,17:29,2458.75,2458.75,2458.75,2458.75,0,88,88.00
07/16/2017,17:30,2458.75,2458.75,2458.75,2458.75,0,94,94.00
07/16/2017,17:31,2458.75,2459.00,2458.75,2459.00,1,2,3.00
07/16/2017,17:32,2459.00,2459.00,2459.00,2459.00,2,0,2.00
07/16/2017,17:33,2459.00,2459.00,2459.00,2459.00,1,0,1.00
07/16/2017,17:34,2459.00,2459.00,2459.00,2459.00,9,0,9.00
07/16/2017,17:35,2459.00,2459.00,2459.00,2459.00,7,0,7.00
07/16/2017,17:36,2459.00,2459.00,2458.75,2458.75,5,4,9.00
07/16/2017,17:37,2459.00,2459.00,2459.00,2459.00,5,0,5.00
07/16/2017,17:38,2459.00,2459.00,2458.75,2459.00,10,1,11.00
07/16/2017,17:39,2459.00,2459.00,2459.00,2459.00,11,0,11.00
07/16/2017,17:41,2459.00,2459.00,2459.00,2459.00,5,0,5.00
07/16/2017,17:42,2459.00,2459.00,2459.00,2459.00,3,0,3.00
07/16/2017,17:44,2459.00,2459.00,2459.00,2459.00,2,0,2.00
07/16/2017,17:45,2459.00,2459.00,2458.75,2458.75,1,3,4.00
07/16/2017,17:46,2459.00,2459.00,2459.00,2459.00,17,0,17.00
07/16/2017,17:47,2459.00,2459.00,2458.75,2458.75,3,1,4.00
07/16/2017,17:48,2458.75,2459.00,2458.75,2458.75,1,3,4.00
07/16/2017,17:50,2459.00,2459.00,2458.75,2458.75,4,6,10.00
07/16/2017,17:51,2459.00,2459.00,2459.00,2459.00,7,0,7.00
07/16/2017,17:52,2458.75,2458.75,2458.75,2458.75,0,1,1.00
07/16/2017,17:53,2458.75,2458.75,2458.75,2458.75,0,4,4.00
07/16/2017,17:55,2458.75,2458.75,2458.75,2458.75,0,2,2.00
07/16/2017,17:56,2459.00,2459.00,2459.00,2459.00,1,0,1.00
07/16/2017,17:57,2459.00,2459.00,2458.75,2459.00,4,2,6.00
07/16/2017,17:58,2459.00,2459.00,2459.00,2459.00,1,0,1.00
07/16/2017,17:59,2459.00,2459.00,2459.00,2459.00,9,0,9.00
07/16/2017,18:00,2459.00,2459.00,2459.00,2459.00,11,0,11.00
07/16/2017,18:01,2459.00,2459.00,2459.00,2459.00,19,0,19.00
07/16/2017,18:02,2458.75,2458.75,2458.75,2458.75,0,6,6.00
07/16/2017,18:03,2458.75,2459.00,2458.75,2459.00,10,1,11.00
07/16/2017,18:04,2459.00,2459.00,2458.75,2459.00,6,2,8.00
07/16/2017,18:05,2459.00,2459.00,2458.75,2458.75,1,1,2.00
07/16/2017,18:06,2458.75,2458.75,2458.50,2458.50,1,140,141.00
07/16/2017,18:07,2458.75,2458.75,2458.50,2458.50,12,1,13.00
07/16/2017,18:09,2458.50,2458.50,2458.50,2458.50,0,1,1.00
07/16/2017,18:10,2458.75,2458.75,2458.75,2458.75,59,0,59.00
07/16/2017,18:11,2459.00,2459.00,2459.00,2459.00,11,0,11.00
07/16/2017,18:12,2459.00,2459.00,2459.00,2459.00,4,0,4.00
07/16/2017,18:13,2459.00,2459.00,2458.75,2459.00,2,3,5.00
07/16/2017,18:15,2458.75,2458.75,2458.75,2458.75,0,4,4.00
07/16/2017,18:16,2459.00,2459.00,2458.75,2458.75,5,1,6.00
07/16/2017,18:17,2459.00,2459.00,2458.75,2458.75,3,1,4.00
07/16/2017,18:20,2458.75,2459.00,2458.75,2459.00,1,1,2.00
07/16/2017,18:21,2459.00,2459.00,2459.00,2459.00,6,0,6.00
07/16/2017,18:22,2458.75,2459.00,2458.75,2459.00,3,1,4.00
07/16/2017,18:23,2459.00,2459.00,2459.00,2459.00,67,0,67.00
07/16/2017,18:24,2459.25,2459.25,2459.00,2459.00,6,2,8.00
07/16/2017,18:25,2459.00,2459.00,2459.00,2459.00,0,7,7.00
07/16/2017,18:26,2459.00,2459.00,2459.00,2459.00,0,4,4.00
07/16/2017,18:27,2459.00,2459.00,2459.00,2459.00,0,1,1.00
07/16/2017,18:28,2459.25,2459.25,2459.00,2459.00,1,2,3.00
07/16/2017,18:29,2459.00,2459.00,2459.00,2459.00,0,4,4.00
07/16/2017,18:30,2459.25,2459.25,2459.25,2459.25,3,0,3.00
07/16/2017,18:31,2459.00,2459.25,2459.00,2459.25,3,9,12.00
07/16/2017,18:32,2459.00,2459.00,2458.75,2458.75,0,98,98.00
07/16/2017,18:33,2458.75,2459.00,2458.75,2458.75,3,25,28.00
07/16/2017,18:34,2458.75,2458.75,2458.75,2458.75,0,8,8.00
07/16/2017,18:36,2458.75,2458.75,2458.75,2458.75,0,3,3.00
07/16/2017,18:37,2458.75,2458.75,2458.50,2458.75,1,100,101.00
07/16/2017,18:38,2458.75,2458.75,2458.50,2458.50,2,4,6.00
07/16/2017,18:39,2458.50,2458.50,2458.50,2458.50,0,20,20.00
07/16/2017,18:40,2458.50,2458.50,2458.50,2458.50,0,12,12.00
07/16/2017,18:41,2458.50,2458.50,2458.50,2458.50,0,9,9.00
07/16/2017,18:42,2458.50,2458.50,2458.25,2458.25,15,162,177.00
07/16/2017,18:43,2458.25,2458.25,2458.25,2458.25,0,5,5.00
07/16/2017,18:44,2458.25,2458.25,2458.25,2458.25,0,3,3.00
07/16/2017,18:45,2458.25,2458.25,2458.25,2458.25,0,5,5.00
07/16/2017,18:46,2458.25,2458.50,2458.25,2458.50,2,18,20.00
07/16/2017,18:47,2458.25,2458.25,2458.00,2458.00,0,177,177.00
07/16/2017,18:48,2458.00,2458.25,2458.00,2458.25,76,14,90.00
07/16/2017,18:49,2458.25,2458.25,2458.00,2458.25,62,1,63.00
07/16/2017,18:50,2458.00,2458.25,2458.00,2458.25,68,3,71.00
07/16/2017,18:51,2458.00,2458.00,2457.75,2457.75,14,141,155.00
07/16/2017,18:52,2458.00,2458.00,2457.75,2457.75,10,42,52.00
07/16/2017,18:53,2457.75,2458.25,2457.75,2458.25,56,2,58.00
07/16/2017,18:54,2458.00,2458.25,2458.00,2458.00,34,6,40.00
07/16/2017,18:55,2458.00,2458.25,2458.00,2458.00,1,6,7.00
07/16/2017,18:56,2458.00,2458.25,2458.00,2458.25,3,3,6.00
07/16/2017,18:57,2458.00,2458.25,2458.00,2458.25,17,10,27.00
07/16/2017,18:58,2458.00,2458.25,2458.00,2458.00,1,4,5.00
07/16/2017,18:59,2458.00,2458.25,2458.00,2458.00,1,13,14.00
07/16/2017,19:00,2458.00,2458.25,2458.00,2458.25,39,3,42.00
07/16/2017,19:01,2458.50,2458.50,2458.00,2458.25,45,54,99.00
07/16/2017,19:02,2458.25,2458.25,2458.00,2458.00,6,6,12.00
07/16/2017,19:03,2458.00,2458.25,2458.00,2458.00,1,23,24.00
07/16/2017,19:04,2458.00,2458.25,2458.00,2458.00,1,23,24.00
07/16/2017,19:05,2458.00,2458.00,2457.75,2457.75,2,99,101.00
07/16/2017,19:06,2457.75,2458.00,2457.75,2457.75,12,16,28.00
07/16/2017,19:07,2457.75,2458.00,2457.75,2458.00,8,16,24.00
07/16/2017,19:08,2457.75,2458.00,2457.75,2458.00,192,6,198.00
07/16/2017,19:09,2458.00,2458.00,2458.00,2458.00,12,0,12.00
07/16/2017,19:10,2458.00,2458.25,2458.00,2458.00,17,27,44.00
07/16/2017,19:11,2458.00,2458.25,2458.00,2458.00,147,4,151.00
07/16/2017,19:12,2458.00,2458.25,2458.00,2458.25,82,1,83.00
07/16/2017,19:13,2458.50,2458.75,2458.25,2458.50,168,21,189.00
07/16/2017,19:14,2458.50,2458.50,2458.25,2458.25,8,5,13.00
07/16/2017,19:15,2458.25,2458.50,2458.25,2458.25,6,5,11.00
07/16/2017,19:16,2458.25,2458.50,2458.25,2458.50,95,20,115.00
07/16/2017,19:17,2458.75,2458.75,2458.50,2458.50,11,15,26.00
07/16/2017,19:18,2458.50,2458.75,2458.50,2458.75,11,8,19.00
07/16/2017,19:19,2458.75,2458.75,2458.50,2458.50,8,76,84.00
07/16/2017,19:20,2458.50,2458.50,2458.25,2458.25,3,29,32.00
07/16/2017,19:21,2458.25,2458.50,2458.25,2458.50,99,9,108.00
07/16/2017,19:22,2458.50,2458.50,2458.50,2458.50,24,0,24.00
07/16/2017,19:24,2458.75,2458.75,2458.50,2458.50,4,16,20.00
07/16/2017,19:25,2458.50,2458.75,2458.50,2458.75,8,6,14.00
07/16/2017,19:26,2458.50,2458.50,2458.50,2458.50,0,5,5.00
07/16/2017,19:27,2458.50,2458.75,2458.50,2458.50,2,25,27.00
07/16/2017,19:28,2458.50,2458.75,2458.50,2458.50,50,51,101.00
07/16/2017,19:29,2458.75,2458.75,2458.50,2458.75,17,2,19.00
07/16/2017,19:30,2458.50,2458.75,2458.50,2458.50,11,10,21.00
07/16/2017,19:31,2458.50,2458.75,2458.50,2458.75,26,5,31.00
07/16/2017,19:32,2458.50,2458.75,2458.50,2458.75,2,1,3.00
07/16/2017,19:33,2458.50,2458.50,2458.50,2458.50,0,19,19.00
07/16/2017,19:34,2458.50,2458.50,2458.50,2458.50,0,12,12.00
07/16/2017,19:35,2458.50,2458.75,2458.50,2458.50,16,22,38.00
07/16/2017,19:36,2458.75,2458.75,2458.50,2458.75,4,4,8.00
07/16/2017,19:37,2458.75,2458.75,2458.50,2458.50,4,3,7.00
07/16/2017,19:38,2458.75,2458.75,2458.50,2458.50,3,6,9.00
07/16/2017,19:39,2458.50,2458.50,2458.50,2458.50,0,11,11.00
07/16/2017,19:40,2458.75,2458.75,2458.75,2458.75,2,0,2.00
07/16/2017,19:41,2458.50,2458.50,2458.50,2458.50,0,5,5.00
07/16/2017,19:42,2458.50,2458.50,2458.50,2458.50,0,112,112.00
07/16/2017,19:43,2458.50,2458.75,2458.50,2458.75,1,5,6.00
07/16/2017,19:44,2458.50,2458.75,2458.50,2458.50,1,65,66.00
07/16/2017,19:45,2458.50,2458.50,2458.50,2458.50,0,13,13.00
07/16/2017,19:46,2458.50,2458.50,2458.50,2458.50,0,11,11.00
07/16/2017,19:47,2458.50,2458.75,2458.50,2458.75,4,13,17.00
07/16/2017,19:48,2458.50,2458.75,2458.50,2458.75,11,6,17.00
07/16/2017,19:49,2458.75,2458.75,2458.50,2458.75,149,2,151.00
07/16/2017,19:50,2458.75,2458.75,2458.50,2458.75,94,8,102.00
07/16/2017,19:51,2458.50,2458.75,2458.50,2458.50,1,6,7.00
07/16/2017,19:52,2458.75,2458.75,2458.75,2458.75,52,0,52.00
07/16/2017,19:53,2459.00,2459.00,2458.75,2458.75,7,14,21.00
07/16/2017,19:54,2458.75,2459.00,2458.75,2458.75,2,12,14.00
07/16/2017,19:55,2458.75,2459.00,2458.75,2458.75,1,15,16.00
07/16/2017,19:56,2458.75,2459.00,2458.75,2459.00,2,19,21.00
07/16/2017,19:57,2459.00,2459.00,2458.75,2458.75,1,12,13.00
07/16/2017,19:58,2458.75,2459.00,2458.75,2459.00,51,7,58.00
07/16/2017,19:59,2458.75,2458.75,2458.75,2458.75,0,15,15.00
07/16/2017,20:00,2458.75,2459.00,2458.75,2458.75,6,21,27.00
07/16/2017,20:01,2458.75,2459.00,2458.75,2458.75,17,19,36.00
07/16/2017,20:02,2458.75,2458.75,2458.75,2458.75,0,53,53.00
07/16/2017,20:03,2458.75,2458.75,2458.50,2458.75,26,5,31.00
07/16/2017,20:04,2458.75,2458.75,2458.50,2458.50,10,9,19.00
07/16/2017,20:05,2458.50,2458.75,2458.50,2458.75,1,1,2.00
07/16/2017,20:06,2458.50,2458.75,2458.50,2458.50,3,7,10.00
07/16/2017,20:07,2458.75,2458.75,2458.50,2458.75,6,3,9.00
07/16/2017,20:08,2458.75,2458.75,2458.50,2458.50,14,1,15.00
07/16/2017,20:09,2458.75,2458.75,2458.50,2458.50,2,28,30.00
07/16/2017,20:10,2458.50,2458.75,2458.50,2458.50,1,222,223.00
07/16/2017,20:11,2458.50,2458.50,2458.50,2458.50,0,19,19.00
07/16/2017,20:12,2458.50,2458.75,2458.50,2458.50,4,15,19.00
07/16/2017,20:13,2458.75,2458.75,2458.50,2458.75,6,1,7.00
07/16/2017,20:14,2458.50,2458.75,2458.50,2458.75,2,8,10.00
07/16/2017,20:15,2458.50,2459.00,2458.50,2458.75,81,62,143.00
07/16/2017,20:16,2458.50,2459.00,2458.50,2459.00,68,2,70.00
07/16/2017,20:17,2458.75,2459.00,2458.75,2458.75,2,39,41.00
07/16/2017,20:18,2459.00,2459.00,2458.75,2458.75,7,79,86.00
07/16/2017,20:19,2458.75,2458.75,2458.50,2458.75,10,13,23.00
07/16/2017,20:20,2458.75,2458.75,2458.50,2458.75,11,8,19.00
07/16/2017,20:21,2458.75,2458.75,2458.50,2458.75,23,12,35.00
07/16/2017,20:22,2458.75,2458.75,2458.50,2458.75,2,1,3.00
07/16/2017,20:23,2458.50,2458.75,2458.50,2458.75,6,3,9.00
07/16/2017,20:24,2458.75,2458.75,2458.50,2458.50,11,5,16.00
07/16/2017,20:25,2458.75,2458.75,2458.50,2458.50,2,21,23.00
07/16/2017,20:26,2458.50,2458.75,2458.50,2458.50,1,14,15.00
07/16/2017,20:27,2458.75,2458.75,2458.50,2458.50,1,20,21.00
07/16/2017,20:28,2458.50,2458.50,2458.25,2458.25,0,57,57.00
07/16/2017,20:29,2458.25,2458.50,2458.25,2458.50,87,5,92.00
07/16/2017,20:30,2458.50,2458.50,2458.50,2458.50,48,0,48.00
07/16/2017,20:31,2458.50,2458.50,2458.50,2458.50,77,0,77.00
07/16/2017,20:32,2458.50,2458.50,2458.25,2458.25,2,93,95.00
07/16/2017,20:33,2458.25,2458.50,2458.25,2458.50,4,22,26.00
07/16/2017,20:34,2458.25,2458.25,2458.25,2458.25,0,13,13.00
07/16/2017,20:35,2458.50,2458.50,2458.25,2458.50,85,2,87.00
07/16/2017,20:36,2458.50,2458.75,2458.50,2458.50,3,3,6.00
07/16/2017,20:37,2458.50,2458.50,2458.50,2458.50,0,30,30.00
07/16/2017,20:38,2458.50,2458.50,2458.50,2458.50,0,47,47.00
07/16/2017,20:39,2458.25,2458.25,2458.25,2458.25,0,16,16.00
07/16/2017,20:40,2458.25,2458.25,2458.25,2458.25,0,11,11.00
07/16/2017,20:41,2458.25,2458.50,2458.00,2458.00,2,67,69.00
07/16/2017,20:42,2458.00,2458.25,2457.75,2458.00,40,247,287.00
07/16/2017,20:43,2458.00,2458.00,2457.75,2458.00,21,25,46.00
07/16/2017,20:44,2458.00,2458.00,2457.75,2457.75,6,4,10.00
07/16/2017,20:45,2458.00,2458.00,2457.50,2457.75,278,279,557.00
07/16/2017,20:46,2457.75,2457.75,2457.50,2457.75,4,82,86.00
07/16/2017,20:47,2457.75,2458.00,2457.50,2457.75,116,22,138.00
07/16/2017,20:48,2457.75,2458.00,2457.75,2457.75,9,66,75.00
07/16/2017,20:49,2457.75,2457.75,2457.50,2457.50,1,56,57.00
07/16/2017,20:50,2457.75,2457.75,2457.50,2457.50,11,160,171.00
07/16/2017,20:51,2457.50,2457.50,2457.00,2457.00,37,315,352.00
07/16/2017,20:52,2457.00,2457.25,2457.00,2457.25,282,10,292.00
07/16/2017,20:53,2457.25,2457.25,2457.00,2457.25,72,139,211.00
07/16/2017,20:54,2457.00,2457.50,2457.00,2457.25,98,49,147.00
07/16/2017,20:55,2457.25,2457.50,2457.00,2457.25,9,23,32.00
07/16/2017,20:56,2457.25,2457.25,2457.00,2457.00,19,2,21.00
07/16/2017,20:57,2457.25,2457.50,2457.25,2457.25,43,30,73.00
07/16/2017,20:58,2457.25,2457.50,2457.25,2457.50,146,21,167.00
07/16/2017,20:59,2457.50,2457.75,2457.00,2457.25,9,139,148.00
07/16/2017,21:00,2457.25,2457.25,2457.00,2457.00,12,12,24.00
07/16/2017,21:01,2457.25,2457.75,2457.25,2457.50,770,186,956.00
07/16/2017,21:02,2457.25,2457.50,2457.25,2457.25,93,31,124.00
07/16/2017,21:03,2457.25,2457.50,2457.25,2457.25,26,196,222.00
07/16/2017,21:04,2457.25,2457.50,2457.25,2457.25,1,73,74.00
07/16/2017,21:05,2457.25,2457.50,2457.25,2457.25,9,68,77.00
07/16/2017,21:06,2457.25,2457.50,2457.25,2457.50,170,27,197.00
07/16/2017,21:07,2457.25,2457.25,2457.25,2457.25,0,7,7.00
07/16/2017,21:08,2457.50,2457.50,2457.25,2457.25,1,7,8.00
07/16/2017,21:09,2457.25,2457.50,2457.25,2457.25,1,133,134.00
07/16/2017,21:10,2457.50,2457.75,2457.50,2457.50,258,19,277.00
07/16/2017,21:11,2457.50,2457.75,2457.50,2457.50,12,19,31.00
07/16/2017,21:12,2457.75,2457.75,2457.50,2457.50,2,6,8.00
07/16/2017,21:13,2457.75,2457.75,2457.50,2457.75,43,9,52.00
07/16/2017,21:14,2457.75,2458.00,2457.75,2458.00,234,33,267.00
07/16/2017,21:15,2458.00,2458.00,2457.75,2457.75,13,3,16.00
07/16/2017,21:16,2457.75,2457.75,2457.50,2457.75,20,61,81.00
07/16/2017,21:17,2457.75,2457.75,2457.50,2457.75,14,1,15.00
07/16/2017,21:18,2457.50,2457.75,2457.50,2457.50,26,58,84.00
07/16/2017,21:19,2457.75,2457.75,2457.50,2457.50,103,139,242.00
07/16/2017,21:20,2457.50,2457.75,2457.50,2457.50,61,104,165.00
07/16/2017,21:21,2457.50,2457.50,2457.50,2457.50,0,5,5.00
07/16/2017,21:22,2457.50,2457.50,2457.50,2457.50,0,7,7.00
07/16/2017,21:23,2457.50,2457.50,2457.50,2457.50,0,6,6.00
07/16/2017,21:24,2457.50,2457.50,2457.50,2457.50,0,6,6.00
07/16/2017,21:25,2457.50,2457.50,2457.50,2457.50,0,3,3.00
07/16/2017,21:26,2457.50,2457.75,2457.50,2457.50,4,27,31.00
07/16/2017,21:27,2457.50,2457.50,2457.50,2457.50,0,19,19.00
07/16/2017,21:28,2457.25,2457.50,2457.25,2457.50,2,11,13.00
07/16/2017,21:29,2457.50,2457.50,2457.25,2457.25,4,2,6.00
07/16/2017,21:30,2457.50,2457.50,2457.25,2457.25,3,3,6.00
07/16/2017,21:31,2457.25,2457.50,2457.25,2457.25,1,12,13.00
07/16/2017,21:32,2457.25,2457.50,2457.25,2457.25,2,3,5.00
07/16/2017,21:33,2457.25,2457.75,2457.25,2457.75,67,2,69.00
07/16/2017,21:34,2457.50,2457.75,2457.50,2457.50,17,189,206.00
07/16/2017,21:35,2457.75,2457.75,2457.50,2457.50,3,4,7.00
07/16/2017,21:36,2457.50,2457.50,2457.50,2457.50,0,5,5.00
07/16/2017,21:37,2457.75,2457.75,2457.75,2457.75,285,0,285.00
07/16/2017,21:38,2457.75,2457.75,2457.75,2457.75,62,0,62.00
07/16/2017,21:39,2457.75,2457.75,2457.50,2457.75,5,5,10.00
07/16/2017,21:40,2457.75,2457.75,2457.50,2457.75,4,1,5.00
07/16/2017,21:41,2457.50,2458.00,2457.50,2457.75,121,3,124.00
07/16/2017,21:42,2458.00,2458.00,2457.75,2458.00,14,87,101.00
07/16/2017,21:43,2458.00,2458.00,2457.75,2457.75,3,54,57.00
07/16/2017,21:44,2457.75,2457.75,2457.75,2457.75,0,5,5.00
07/16/2017,21:45,2457.50,2457.75,2457.50,2457.75,52,2,54.00
07/16/2017,21:46,2457.50,2457.75,2457.50,2457.75,8,2,10.00
07/16/2017,21:47,2457.75,2457.75,2457.75,2457.75,5,0,5.00
07/16/2017,21:48,2457.50,2457.75,2457.50,2457.75,1,2,3.00
07/16/2017,21:50,2457.50,2457.75,2457.50,2457.75,1,2,3.00
07/16/2017,21:51,2457.75,2457.75,2457.50,2457.75,14,114,128.00
07/16/2017,21:52,2457.50,2457.75,2457.50,2457.75,3,8,11.00
07/16/2017,21:53,2457.50,2457.75,2457.50,2457.75,1,4,5.00
07/16/2017,21:54,2457.75,2457.75,2457.50,2457.50,1,79,80.00
07/16/2017,21:55,2457.25,2457.50,2457.25,2457.50,2,5,7.00
07/16/2017,21:56,2457.50,2457.50,2457.50,2457.50,1,0,1.00
07/16/2017,21:57,2457.50,2457.50,2457.50,2457.50,1,0,1.00
07/16/2017,21:58,2457.25,2457.75,2457.25,2457.75,143,5,148.00
07/16/2017,21:59,2457.75,2457.75,2457.50,2457.50,2,1,3.00
07/16/2017,22:00,2457.50,2457.75,2457.50,2457.75,1,1,2.00
07/16/2017,22:01,2457.75,2457.75,2457.50,2457.75,14,2,16.00
07/16/2017,22:02,2457.75,2457.75,2457.50,2457.75,4,3,7.00
07/16/2017,22:03,2457.75,2457.75,2457.75,2457.75,1,0,1.00
07/16/2017,22:04,2457.50,2457.75,2457.50,2457.75,2,2,4.00
07/16/2017,22:05,2457.75,2457.75,2457.50,2457.75,29,1,30.00
07/16/2017,22:06,2457.75,2457.75,2457.50,2457.75,10,1,11.00
07/16/2017,22:07,2457.75,2457.75,2457.50,2457.50,17,2,19.00
07/16/2017,22:08,2457.75,2457.75,2457.75,2457.75,4,0,4.00
07/16/2017,22:09,2457.75,2457.75,2457.50,2457.50,17,174,191.00
07/16/2017,22:10,2457.50,2457.75,2457.50,2457.50,4,43,47.00
07/16/2017,22:11,2457.75,2457.75,2457.50,2457.50,6,37,43.00
07/16/2017,22:12,2457.75,2457.75,2457.50,2457.75,152,129,281.00
07/16/2017,22:13,2457.75,2457.75,2457.50,2457.50,119,2,121.00
07/16/2017,22:14,2457.75,2458.00,2457.75,2458.00,115,0,115.00
07/16/2017,22:15,2458.00,2458.00,2457.75,2457.75,4,2,6.00
07/16/2017,22:16,2458.00,2458.00,2457.75,2457.75,1,296,297.00
07/16/2017,22:17,2457.75,2457.75,2457.50,2457.50,0,17,17.00
07/16/2017,22:18,2457.50,2457.75,2457.50,2457.50,14,16,30.00
07/16/2017,22:19,2457.75,2457.75,2457.75,2457.75,2,0,2.00
07/16/2017,22:21,2457.50,2457.75,2457.50,2457.75,3,1,4.00
07/16/2017,22:22,2457.75,2457.75,2457.50,2457.50,142,139,281.00
07/16/2017,22:23,2457.75,2458.00,2457.75,2458.00,187,0,187.00
07/16/2017,22:24,2458.00,2458.00,2457.75,2457.75,7,2,9.00
07/16/2017,22:25,2458.00,2458.00,2458.00,2458.00,2,0,2.00
07/16/2017,22:26,2458.00,2458.00,2457.75,2458.00,20,1,21.00
07/16/2017,22:27,2458.00,2458.00,2457.75,2457.75,11,1,12.00
07/16/2017,22:28,2458.00,2458.00,2458.00,2458.00,3,0,3.00
07/16/2017,22:29,2457.75,2457.75,2457.75,2457.75,0,75,75.00
07/16/2017,22:31,2457.75,2457.75,2457.50,2457.75,6,13,19.00
07/16/2017,22:32,2457.50,2457.75,2457.50,2457.75,10,2,12.00
07/16/2017,22:33,2457.75,2457.75,2457.75,2457.75,278,0,278.00
07/16/2017,22:34,2458.00,2458.00,2457.75,2458.00,84,5,89.00
07/16/2017,22:35,2457.75,2458.00,2457.50,2457.75,86,341,427.00
07/16/2017,22:36,2457.75,2457.75,2457.50,2457.50,49,76,125.00
07/16/2017,22:37,2457.50,2457.50,2457.25,2457.50,68,108,176.00
07/16/2017,22:38,2457.50,2457.50,2457.25,2457.25,55,46,101.00
07/16/2017,22:39,2457.50,2457.50,2457.50,2457.50,3,0,3.00
07/16/2017,22:40,2457.50,2457.50,2457.50,2457.50,5,0,5.00
07/16/2017,22:41,2457.50,2457.50,2457.50,2457.50,6,0,6.00
07/16/2017,22:42,2457.50,2457.50,2457.25,2457.25,8,1,9.00
07/16/2017,22:43,2457.50,2457.50,2457.25,2457.50,8,2,10.00
07/16/2017,22:44,2457.50,2457.50,2457.25,2457.50,7,7,14.00
07/16/2017,22:45,2457.50,2457.50,2457.50,2457.50,60,0,60.00
07/16/2017,22:46,2457.50,2457.75,2457.50,2457.50,19,7,26.00
07/16/2017,22:47,2457.75,2457.75,2457.50,2457.50,63,2,65.00
07/16/2017,22:48,2457.75,2457.75,2457.50,2457.75,7,8,15.00
07/16/2017,22:49,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/16/2017,22:50,2457.75,2457.75,2457.75,2457.75,1,0,1.00
07/16/2017,22:51,2457.75,2457.75,2457.50,2457.50,4,1,5.00
07/16/2017,22:52,2457.50,2457.75,2457.50,2457.75,1,3,4.00
07/16/2017,22:53,2457.75,2457.75,2457.50,2457.50,5,2,7.00
07/16/2017,22:54,2457.75,2457.75,2457.50,2457.50,6,2,8.00
07/16/2017,22:55,2457.75,2457.75,2457.75,2457.75,7,0,7.00
07/16/2017,22:56,2457.75,2457.75,2457.50,2457.75,80,1,81.00
07/16/2017,22:57,2457.75,2457.75,2457.50,2457.50,5,2,7.00
07/16/2017,22:58,2457.75,2457.75,2457.75,2457.75,7,0,7.00
07/16/2017,22:59,2457.75,2457.75,2457.50,2457.75,5,1,6.00
07/16/2017,23:00,2457.75,2457.75,2457.50,2457.50,8,2,10.00
07/16/2017,23:01,2457.75,2457.75,2457.50,2457.50,17,3,20.00
07/16/2017,23:02,2457.75,2457.75,2457.50,2457.50,4,5,9.00
07/16/2017,23:03,2457.50,2457.75,2457.50,2457.50,1,3,4.00
07/16/2017,23:05,2457.75,2457.75,2457.50,2457.50,9,4,13.00
07/16/2017,23:06,2457.75,2457.75,2457.50,2457.50,1,127,128.00
07/16/2017,23:07,2457.50,2457.50,2457.25,2457.25,9,11,20.00
07/16/2017,23:08,2457.50,2457.50,2457.25,2457.25,7,5,12.00
07/16/2017,23:09,2457.50,2457.50,2457.25,2457.25,4,4,8.00
07/16/2017,23:10,2457.25,2457.25,2457.25,2457.25,0,1,1.00
07/16/2017,23:11,2457.25,2457.50,2457.25,2457.25,4,2,6.00
07/16/2017,23:12,2457.25,2457.50,2457.25,2457.25,3,84,87.00
07/16/2017,23:13,2457.25,2457.50,2457.25,2457.50,151,4,155.00
07/16/2017,23:14,2457.50,2457.50,2457.50,2457.50,2,0,2.00
07/16/2017,23:16,2457.50,2457.50,2457.50,2457.50,5,0,5.00
07/16/2017,23:17,2457.50,2457.50,2457.50,2457.50,1,0,1.00
07/16/2017,23:18,2457.50,2457.50,2457.50,2457.50,2,0,2.00
07/16/2017,23:19,2457.50,2457.50,2457.50,2457.50,3,0,3.00
07/16/2017,23:20,2457.50,2457.75,2457.50,2457.50,2,2,4.00
07/16/2017,23:21,2457.50,2457.50,2457.50,2457.50,0,264,264.00
07/16/2017,23:22,2457.50,2457.50,2457.50,2457.50,0,4,4.00
07/16/2017,23:23,2457.50,2457.50,2457.50,2457.50,0,1,1.00
07/16/2017,23:24,2457.75,2457.75,2457.50,2457.50,1,6,7.00
07/16/2017,23:25,2457.50,2457.50,2457.50,2457.50,0,7,7.00
07/16/2017,23:26,2457.50,2457.50,2457.50,2457.50,0,5,5.00
07/16/2017,23:27,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/16/2017,23:28,2457.75,2457.75,2457.50,2457.50,2,6,8.00
07/16/2017,23:29,2457.50,2457.50,2457.50,2457.50,0,3,3.00
07/16/2017,23:30,2457.50,2457.50,2457.50,2457.50,0,5,5.00
07/16/2017,23:31,2457.50,2457.75,2457.50,2457.50,1,6,7.00
07/16/2017,23:32,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/16/2017,23:33,2457.50,2457.75,2457.50,2457.50,1,5,6.00
07/16/2017,23:34,2457.50,2457.50,2457.50,2457.50,0,4,4.00
07/16/2017,23:35,2457.50,2457.50,2457.50,2457.50,0,4,4.00
07/16/2017,23:36,2457.50,2457.75,2457.50,2457.50,1,4,5.00
07/16/2017,23:37,2457.50,2457.75,2457.50,2457.75,3,5,8.00
07/16/2017,23:38,2457.50,2457.75,2457.50,2457.75,2,6,8.00
07/16/2017,23:39,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/16/2017,23:40,2457.50,2457.75,2457.50,2457.75,3,5,8.00
07/16/2017,23:41,2457.75,2457.75,2457.75,2457.75,11,0,11.00
07/16/2017,23:42,2457.75,2457.75,2457.50,2457.50,1,15,16.00
07/16/2017,23:43,2457.75,2457.75,2457.50,2457.50,2,7,9.00
07/16/2017,23:44,2457.50,2457.50,2457.50,2457.50,0,3,3.00
07/16/2017,23:45,2457.50,2457.50,2457.50,2457.50,0,8,8.00
07/16/2017,23:46,2457.75,2457.75,2457.50,2457.50,4,4,8.00
07/16/2017,23:48,2457.50,2457.50,2457.50,2457.50,0,4,4.00
07/16/2017,23:49,2457.50,2457.50,2457.50,2457.50,0,7,7.00
07/16/2017,23:50,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/16/2017,23:51,2457.50,2457.50,2457.50,2457.50,0,13,13.00
07/16/2017,23:52,2457.50,2457.75,2457.50,2457.50,6,4,10.00
07/16/2017,23:53,2457.50,2457.50,2457.50,2457.50,0,1,1.00
07/16/2017,23:54,2457.50,2457.50,2457.50,2457.50,0,10,10.00
07/16/2017,23:55,2457.50,2457.75,2457.50,2457.75,1,3,4.00
07/16/2017,23:57,2457.50,2457.50,2457.50,2457.50,0,4,4.00
07/16/2017,23:58,2457.75,2457.75,2457.75,2457.75,2,0,2.00
07/16/2017,23:59,2457.50,2457.50,2457.50,2457.50,0,3,3.00
07/17/2017,00:00,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/17/2017,00:01,2457.50,2457.75,2457.50,2457.50,1,25,26.00
07/17/2017,00:02,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/17/2017,00:04,2457.75,2457.75,2457.50,2457.50,4,1,5.00
07/17/2017,00:05,2457.50,2457.50,2457.50,2457.50,0,5,5.00
07/17/2017,00:06,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/17/2017,00:07,2457.75,2457.75,2457.50,2457.50,1,3,4.00
07/17/2017,00:08,2457.50,2457.75,2457.50,2457.75,1,2,3.00
07/17/2017,00:09,2457.50,2457.50,2457.50,2457.50,0,3,3.00
07/17/2017,00:10,2457.50,2457.50,2457.25,2457.25,0,81,81.00
07/17/2017,00:11,2457.50,2457.50,2457.25,2457.50,7,1,8.00
07/17/2017,00:12,2457.25,2457.50,2457.25,2457.50,4,2,6.00
07/17/2017,00:13,2457.50,2457.50,2457.25,2457.25,7,23,30.00
07/17/2017,00:14,2457.25,2457.50,2457.00,2457.50,125,113,238.00
07/17/2017,00:15,2457.50,2457.50,2457.25,2457.25,1,1,2.00
07/17/2017,00:16,2457.25,2457.25,2457.25,2457.25,0,3,3.00
07/17/2017,00:17,2457.50,2457.50,2457.25,2457.25,2,4,6.00
07/17/2017,00:18,2457.50,2457.50,2457.25,2457.25,24,15,39.00
07/17/2017,00:19,2457.50,2457.50,2457.25,2457.50,9,1,10.00
07/17/2017,00:20,2457.50,2457.50,2457.25,2457.50,7,1,8.00
07/17/2017,00:21,2457.25,2457.50,2457.25,2457.25,6,26,32.00
07/17/2017,00:22,2457.25,2457.50,2457.25,2457.25,10,3,13.00
07/17/2017,00:23,2457.25,2457.50,2457.25,2457.50,10,2,12.00
07/17/2017,00:24,2457.25,2457.25,2457.25,2457.25,0,2,2.00
07/17/2017,00:25,2457.50,2457.50,2457.50,2457.50,2,0,2.00
07/17/2017,00:26,2457.50,2457.50,2457.50,2457.50,45,0,45.00
07/17/2017,00:27,2457.50,2457.50,2457.50,2457.50,2,0,2.00
07/17/2017,00:28,2457.50,2457.50,2457.50,2457.50,2,0,2.00
07/17/2017,00:29,2457.50,2457.50,2457.50,2457.50,12,0,12.00
07/17/2017,00:30,2457.50,2457.50,2457.50,2457.50,1,0,1.00
07/17/2017,00:31,2457.50,2457.75,2457.50,2457.50,32,2,34.00
07/17/2017,00:32,2457.50,2457.50,2457.50,2457.50,0,79,79.00
07/17/2017,00:33,2457.25,2457.50,2457.25,2457.50,33,1,34.00
07/17/2017,00:34,2457.50,2457.75,2457.50,2457.50,35,19,54.00
07/17/2017,00:35,2457.75,2457.75,2457.50,2457.50,1,1,2.00
07/17/2017,00:36,2457.75,2457.75,2457.50,2457.50,1,1,2.00
07/17/2017,00:37,2457.50,2457.75,2457.50,2457.75,4,6,10.00
07/17/2017,00:38,2457.75,2457.75,2457.50,2457.75,4,4,8.00
07/17/2017,00:39,2457.75,2457.75,2457.75,2457.75,113,0,113.00
07/17/2017,00:40,2457.75,2457.75,2457.75,2457.75,3,0,3.00
07/17/2017,00:41,2457.75,2457.75,2457.50,2457.75,7,2,9.00
07/17/2017,00:42,2457.50,2457.75,2457.50,2457.75,1,1,2.00
07/17/2017,00:43,2457.75,2457.75,2457.75,2457.75,2,0,2.00
07/17/2017,00:44,2457.50,2457.75,2457.50,2457.75,34,8,42.00
07/17/2017,00:45,2457.75,2457.75,2457.50,2457.50,3,39,42.00
07/17/2017,00:46,2457.75,2457.75,2457.75,2457.75,5,0,5.00
07/17/2017,00:47,2457.75,2457.75,2457.50,2457.50,1,12,13.00
07/17/2017,00:48,2457.50,2457.50,2457.50,2457.50,0,4,4.00
07/17/2017,00:49,2457.50,2457.75,2457.50,2457.75,2,23,25.00
07/17/2017,00:50,2457.75,2457.75,2457.75,2457.75,4,0,4.00
07/17/2017,00:51,2457.50,2457.75,2457.50,2457.75,14,5,19.00
07/17/2017,00:52,2457.75,2457.75,2457.50,2457.50,44,1,45.00
07/17/2017,00:53,2457.75,2457.75,2457.75,2457.75,66,0,66.00
07/17/2017,00:54,2457.75,2457.75,2457.75,2457.75,27,0,27.00
07/17/2017,00:55,2457.75,2458.00,2457.75,2458.00,8,0,8.00
07/17/2017,00:56,2457.75,2458.25,2457.75,2458.00,138,99,237.00
07/17/2017,00:57,2458.00,2458.00,2458.00,2458.00,7,0,7.00
07/17/2017,00:58,2458.00,2458.00,2458.00,2458.00,8,0,8.00
07/17/2017,00:59,2458.00,2458.00,2457.75,2458.00,36,21,57.00
07/17/2017,01:00,2457.75,2457.75,2457.75,2457.75,0,1,1.00
07/17/2017,01:01,2457.75,2457.75,2457.50,2457.50,112,59,171.00
07/17/2017,01:02,2457.50,2458.00,2457.50,2458.00,310,10,320.00
07/17/2017,01:03,2458.00,2458.00,2457.75,2457.75,37,5,42.00
07/17/2017,01:04,2458.00,2458.00,2457.50,2457.75,13,80,93.00
07/17/2017,01:05,2457.75,2457.75,2457.50,2457.50,111,20,131.00
07/17/2017,01:06,2457.50,2457.75,2457.50,2457.50,2,11,13.00
07/17/2017,01:07,2457.50,2457.50,2457.50,2457.50,0,212,212.00
07/17/2017,01:08,2457.25,2457.50,2457.25,2457.25,1,6,7.00
07/17/2017,01:09,2457.25,2457.25,2457.25,2457.25,0,12,12.00
07/17/2017,01:10,2457.25,2457.50,2457.25,2457.50,4,1,5.00
07/17/2017,01:11,2457.25,2457.75,2457.25,2457.75,323,5,328.00
07/17/2017,01:12,2457.75,2457.75,2457.50,2457.50,297,2,299.00
07/17/2017,01:13,2457.50,2457.75,2457.50,2457.75,6,1,7.00
07/17/2017,01:14,2457.50,2457.50,2457.50,2457.50,0,264,264.00
07/17/2017,01:15,2457.50,2457.50,2457.50,2457.50,0,5,5.00
07/17/2017,01:16,2457.50,2457.50,2457.25,2457.25,0,8,8.00
07/17/2017,01:17,2457.50,2457.50,2457.25,2457.25,9,2,11.00
07/17/2017,01:18,2457.25,2457.50,2457.25,2457.50,60,6,66.00
07/17/2017,01:19,2457.50,2457.75,2457.50,2457.50,112,3,115.00
07/17/2017,01:20,2457.50,2457.50,2457.50,2457.50,0,14,14.00
07/17/2017,01:21,2457.50,2457.75,2457.50,2457.75,111,100,211.00
07/17/2017,01:22,2457.75,2458.00,2457.75,2458.00,80,25,105.00
07/17/2017,01:23,2458.00,2458.00,2457.75,2458.00,18,3,21.00
07/17/2017,01:24,2457.75,2458.00,2457.75,2458.00,3,177,180.00
07/17/2017,01:25,2457.75,2457.75,2457.50,2457.75,3,360,363.00
07/17/2017,01:26,2457.75,2458.00,2457.75,2457.75,48,3,51.00
07/17/2017,01:27,2457.75,2457.75,2457.50,2457.75,4,181,185.00
07/17/2017,01:28,2457.75,2457.75,2457.50,2457.50,6,21,27.00
07/17/2017,01:29,2457.75,2457.75,2457.50,2457.75,116,5,121.00
07/17/2017,01:30,2457.75,2458.00,2457.75,2457.75,15,104,119.00
07/17/2017,01:31,2457.50,2457.75,2457.50,2457.50,6,133,139.00
07/17/2017,01:32,2457.25,2457.50,2457.25,2457.50,131,4,135.00
07/17/2017,01:33,2457.50,2457.75,2457.50,2457.50,155,25,180.00
07/17/2017,01:34,2457.50,2457.75,2457.50,2457.75,3,4,7.00
07/17/2017,01:35,2457.50,2457.50,2457.25,2457.25,0,229,229.00
07/17/2017,01:36,2457.25,2457.25,2457.25,2457.25,0,9,9.00
07/17/2017,01:37,2457.50,2457.50,2457.25,2457.25,2,2,4.00
07/17/2017,01:38,2457.50,2457.50,2457.25,2457.50,5,9,14.00
07/17/2017,01:39,2457.25,2457.50,2457.25,2457.50,2,9,11.00
07/17/2017,01:40,2457.25,2457.50,2457.25,2457.50,3,89,92.00
07/17/2017,01:41,2457.50,2457.50,2457.50,2457.50,11,0,11.00
07/17/2017,01:42,2457.50,2457.50,2457.25,2457.25,2,10,12.00
07/17/2017,01:43,2457.25,2457.50,2457.25,2457.50,4,2,6.00
07/17/2017,01:44,2457.25,2457.25,2457.25,2457.25,0,2,2.00
07/17/2017,01:45,2457.50,2457.50,2457.25,2457.50,6,11,17.00
07/17/2017,01:46,2457.25,2457.25,2457.25,2457.25,0,93,93.00
07/17/2017,01:47,2457.50,2457.50,2457.25,2457.50,6,2,8.00
07/17/2017,01:48,2457.25,2457.50,2457.25,2457.25,2,12,14.00
07/17/2017,01:49,2457.25,2457.50,2457.25,2457.25,3,62,65.00
07/17/2017,01:50,2457.00,2457.25,2457.00,2457.00,1,18,19.00
07/17/2017,01:51,2457.00,2457.25,2457.00,2457.25,10,17,27.00
07/17/2017,01:52,2457.25,2457.25,2457.25,2457.25,8,0,8.00
07/17/2017,01:53,2457.25,2457.25,2457.25,2457.25,218,0,218.00
07/17/2017,01:54,2457.25,2457.25,2457.25,2457.25,3,0,3.00
07/17/2017,01:55,2457.00,2457.00,2457.00,2457.00,0,18,18.00
07/17/2017,01:56,2457.25,2457.25,2457.00,2457.25,87,1,88.00
07/17/2017,01:57,2457.25,2457.50,2457.25,2457.50,10,0,10.00
07/17/2017,01:58,2457.50,2457.50,2457.25,2457.25,5,3,8.00
07/17/2017,01:59,2457.50,2457.50,2457.25,2457.25,29,14,43.00
07/17/2017,02:00,2457.25,2457.50,2457.25,2457.25,9,31,40.00
07/17/2017,02:01,2457.50,2458.00,2457.25,2458.00,1362,244,1606.00
07/17/2017,02:02,2458.00,2458.25,2458.00,2458.25,328,10,338.00
07/17/2017,02:03,2458.25,2458.50,2458.00,2458.25,405,654,1059.00
07/17/2017,02:04,2458.25,2458.75,2458.25,2458.75,579,152,731.00
07/17/2017,02:05,2459.00,2459.00,2458.50,2458.75,233,448,681.00
07/17/2017,02:06,2458.50,2458.75,2458.50,2458.50,18,843,861.00
07/17/2017,02:07,2458.25,2458.75,2458.00,2458.75,925,477,1402.00
07/17/2017,02:08,2458.75,2459.50,2458.75,2459.50,677,216,893.00
07/17/2017,02:09,2459.25,2459.50,2459.00,2459.50,358,463,821.00
07/17/2017,02:10,2459.25,2459.50,2459.00,2459.50,414,189,603.00
07/17/2017,02:11,2459.25,2459.50,2459.25,2459.25,2,15,17.00
07/17/2017,02:12,2459.50,2459.50,2459.25,2459.50,437,10,447.00
07/17/2017,02:13,2459.50,2459.50,2459.00,2459.00,11,246,257.00
07/17/2017,02:14,2459.25,2459.50,2459.25,2459.50,222,16,238.00
07/17/2017,02:15,2459.25,2459.25,2458.75,2458.75,0,347,347.00
07/17/2017,02:16,2458.75,2459.00,2458.50,2458.50,31,139,170.00
07/17/2017,02:17,2458.50,2458.75,2458.50,2458.75,33,13,46.00
07/17/2017,02:18,2458.75,2458.75,2458.75,2458.75,162,0,162.00
07/17/2017,02:19,2458.75,2458.75,2458.50,2458.75,49,4,53.00
07/17/2017,02:20,2458.75,2458.75,2458.75,2458.75,207,0,207.00
07/17/2017,02:21,2458.50,2459.00,2458.50,2459.00,171,19,190.00
07/17/2017,02:22,2458.75,2459.25,2458.75,2458.75,137,248,385.00
07/17/2017,02:23,2459.00,2459.00,2458.75,2458.75,13,179,192.00
07/17/2017,02:24,2458.75,2459.00,2458.50,2458.50,9,190,199.00
07/17/2017,02:25,2458.50,2458.50,2458.25,2458.50,48,130,178.00
07/17/2017,02:26,2458.50,2458.75,2458.50,2458.50,13,130,143.00
07/17/2017,02:27,2458.25,2458.50,2458.25,2458.50,298,27,325.00
07/17/2017,02:28,2458.50,2458.75,2458.25,2458.25,131,87,218.00
07/17/2017,02:29,2458.25,2458.75,2458.25,2458.50,423,11,434.00
07/17/2017,02:30,2458.50,2458.50,2458.25,2458.50,30,234,264.00
07/17/2017,02:31,2458.50,2458.50,2458.00,2458.00,7,183,190.00
07/17/2017,02:32,2458.00,2458.25,2458.00,2458.25,135,1,136.00
07/17/2017,02:33,2458.50,2458.50,2458.25,2458.50,14,30,44.00
07/17/2017,02:34,2458.50,2458.50,2458.00,2458.00,8,90,98.00
07/17/2017,02:35,2458.25,2458.25,2458.00,2458.00,8,6,14.00
07/17/2017,02:36,2458.00,2458.25,2457.75,2458.25,133,162,295.00
07/17/2017,02:37,2458.00,2458.00,2457.75,2458.00,397,69,466.00
07/17/2017,02:38,2458.00,2458.00,2458.00,2458.00,15,0,15.00
07/17/2017,02:39,2458.25,2458.25,2458.00,2458.25,224,2,226.00
07/17/2017,02:40,2458.25,2458.25,2458.00,2458.00,21,122,143.00
07/17/2017,02:41,2458.00,2458.25,2458.00,2458.00,22,16,38.00
07/17/2017,02:42,2458.00,2458.25,2458.00,2458.25,310,5,315.00
07/17/2017,02:43,2458.00,2458.50,2458.00,2458.50,46,4,50.00
07/17/2017,02:44,2458.25,2458.50,2458.00,2458.50,59,127,186.00
07/17/2017,02:45,2458.25,2458.25,2458.00,2458.25,28,75,103.00
07/17/2017,02:46,2458.25,2458.50,2458.00,2458.50,86,9,95.00
07/17/2017,02:47,2458.50,2458.50,2458.25,2458.50,26,18,44.00
07/17/2017,02:48,2458.50,2458.75,2458.50,2458.75,257,1,258.00
07/17/2017,02:49,2458.50,2458.75,2458.50,2458.50,7,18,25.00
07/17/2017,02:50,2458.75,2458.75,2458.50,2458.50,39,19,58.00
07/17/2017,02:51,2458.75,2458.75,2458.50,2458.50,12,16,28.00
07/17/2017,02:52,2458.75,2458.75,2458.25,2458.25,13,151,164.00
07/17/2017,02:53,2458.50,2458.50,2458.25,2458.50,31,11,42.00
07/17/2017,02:54,2458.25,2458.50,2458.25,2458.50,83,22,105.00
07/17/2017,02:55,2458.50,2458.50,2458.00,2458.25,298,167,465.00
07/17/2017,02:56,2458.25,2458.25,2458.00,2458.00,20,4,24.00
07/17/2017,02:57,2458.00,2458.25,2458.00,2458.00,16,21,37.00
07/17/2017,02:58,2458.00,2458.25,2458.00,2458.25,97,10,107.00
07/17/2017,02:59,2458.25,2458.25,2458.00,2458.25,233,11,244.00
07/17/2017,03:00,2458.25,2458.25,2458.00,2458.00,31,5,36.00
07/17/2017,03:01,2458.25,2458.25,2458.00,2458.00,14,247,261.00
07/17/2017,03:02,2458.25,2458.25,2458.00,2458.25,158,1,159.00
07/17/2017,03:03,2458.25,2458.25,2457.75,2458.00,28,165,193.00
07/17/2017,03:04,2458.00,2458.00,2457.75,2457.75,16,13,29.00
07/17/2017,03:05,2457.75,2458.00,2457.75,2458.00,16,14,30.00
07/17/2017,03:06,2457.75,2458.00,2457.50,2457.50,63,509,572.00
07/17/2017,03:07,2457.50,2457.50,2457.00,2457.25,634,498,1132.00
07/17/2017,03:08,2457.25,2457.25,2456.75,2457.00,8,287,295.00
07/17/2017,03:09,2457.00,2457.25,2456.75,2457.00,224,115,339.00
07/17/2017,03:10,2457.00,2457.25,2457.00,2457.00,9,296,305.00
07/17/2017,03:11,2457.00,2457.25,2456.75,2457.25,182,194,376.00
07/17/2017,03:12,2457.25,2457.25,2457.00,2457.00,37,11,48.00
07/17/2017,03:13,2457.00,2457.25,2457.00,2457.00,1,34,35.00
07/17/2017,03:14,2457.00,2457.25,2456.75,2457.00,19,308,327.00
07/17/2017,03:15,2457.00,2457.00,2456.75,2457.00,209,12,221.00
07/17/2017,03:16,2457.00,2457.25,2457.00,2457.25,72,120,192.00
07/17/2017,03:17,2457.00,2457.00,2457.00,2457.00,0,186,186.00
07/17/2017,03:18,2457.00,2457.25,2457.00,2457.00,1,47,48.00
07/17/2017,03:19,2457.00,2457.25,2457.00,2457.00,12,36,48.00
07/17/2017,03:20,2457.25,2457.25,2457.00,2457.00,10,128,138.00
07/17/2017,03:21,2457.00,2457.25,2456.75,2457.00,150,340,490.00
07/17/2017,03:22,2457.00,2457.00,2457.00,2457.00,28,0,28.00
07/17/2017,03:23,2457.00,2457.25,2457.00,2457.25,197,4,201.00
07/17/2017,03:24,2457.00,2457.25,2457.00,2457.00,2,6,8.00
07/17/2017,03:25,2457.00,2457.00,2456.75,2456.75,62,281,343.00
07/17/2017,03:26,2457.00,2457.25,2456.75,2457.25,122,5,127.00
07/17/2017,03:27,2457.25,2457.25,2457.00,2457.25,2,1,3.00
07/17/2017,03:28,2457.25,2457.25,2457.00,2457.00,12,3,15.00
07/17/2017,03:29,2457.25,2457.50,2457.25,2457.25,232,194,426.00
07/17/2017,03:30,2457.00,2457.25,2457.00,2457.25,78,2,80.00
07/17/2017,03:31,2457.50,2457.75,2457.50,2457.75,177,2,179.00
07/17/2017,03:32,2457.75,2458.00,2457.75,2457.75,731,74,805.00
07/17/2017,03:33,2457.75,2457.75,2457.50,2457.50,0,171,171.00
07/17/2017,03:34,2457.75,2457.75,2457.50,2457.75,9,4,13.00
07/17/2017,03:35,2457.75,2457.75,2457.50,2457.50,4,226,230.00
07/17/2017,03:36,2457.75,2457.75,2457.50,2457.50,25,2,27.00
07/17/2017,03:37,2457.75,2457.75,2457.50,2457.50,18,84,102.00
07/17/2017,03:38,2457.50,2457.50,2457.50,2457.50,0,4,4.00
07/17/2017,03:39,2457.75,2457.75,2457.50,2457.75,3,10,13.00
07/17/2017,03:40,2457.75,2458.00,2457.50,2457.50,103,303,406.00
07/17/2017,03:41,2457.50,2457.75,2457.50,2457.75,1,2,3.00
07/17/2017,03:42,2457.75,2457.75,2457.25,2457.25,45,155,200.00
07/17/2017,03:43,2457.50,2457.50,2457.25,2457.50,144,11,155.00
07/17/2017,03:44,2457.50,2457.50,2457.25,2457.25,1,1,2.00
07/17/2017,03:45,2457.25,2457.50,2457.25,2457.50,25,2,27.00
07/17/2017,03:46,2457.50,2457.50,2457.25,2457.25,3,4,7.00
07/17/2017,03:47,2457.25,2457.25,2457.00,2457.25,3,134,137.00
07/17/2017,03:48,2457.25,2457.50,2457.25,2457.25,143,11,154.00
07/17/2017,03:49,2457.50,2457.50,2457.25,2457.25,2,302,304.00
07/17/2017,03:50,2457.25,2457.25,2457.25,2457.25,0,109,109.00
07/17/2017,03:51,2457.25,2457.50,2457.25,2457.50,8,1,9.00
07/17/2017,03:52,2457.50,2457.75,2457.50,2457.50,247,218,465.00
07/17/2017,03:53,2457.75,2457.75,2457.50,2457.50,2,41,43.00
07/17/2017,03:54,2457.25,2457.25,2457.00,2457.25,5,267,272.00
07/17/2017,03:55,2457.00,2457.50,2457.00,2457.25,39,2,41.00
07/17/2017,03:56,2457.50,2457.50,2457.25,2457.25,6,1,7.00
07/17/2017,03:57,2457.50,2457.50,2457.25,2457.25,1,3,4.00
07/17/2017,03:58,2457.50,2457.50,2457.25,2457.25,2,2,4.00
07/17/2017,03:59,2457.25,2457.25,2457.25,2457.25,0,134,134.00
07/17/2017,04:00,2457.00,2457.00,2457.00,2457.00,0,53,53.00
07/17/2017,04:01,2457.25,2457.25,2457.00,2457.00,21,1,22.00
07/17/2017,04:02,2457.25,2457.25,2456.75,2457.00,178,276,454.00
07/17/2017,04:03,2457.00,2457.00,2456.50,2456.50,45,863,908.00
07/17/2017,04:04,2456.75,2456.75,2455.75,2456.00,312,1943,2255.00
07/17/2017,04:05,2456.00,2456.00,2455.00,2455.25,237,1714,1951.00
07/17/2017,04:06,2455.25,2455.50,2455.00,2455.50,816,186,1002.00
07/17/2017,04:07,2455.25,2455.50,2455.25,2455.50,487,3,490.00
07/17/2017,04:08,2455.50,2455.75,2455.25,2455.50,111,235,346.00
07/17/2017,04:09,2455.75,2455.75,2455.50,2455.50,1,110,111.00
07/17/2017,04:10,2455.75,2455.75,2455.50,2455.50,496,2,498.00
07/17/2017,04:11,2455.50,2456.00,2455.50,2455.75,219,3,222.00
07/17/2017,04:12,2456.00,2456.00,2455.75,2456.00,7,277,284.00
07/17/2017,04:13,2455.75,2455.75,2455.50,2455.75,1,71,72.00
07/17/2017,04:14,2455.75,2455.75,2455.50,2455.50,1,70,71.00
07/17/2017,04:15,2455.50,2455.75,2455.25,2455.25,51,125,176.00
07/17/2017,04:16,2455.25,2455.50,2455.00,2455.00,180,288,468.00
07/17/2017,04:17,2455.00,2455.25,2455.00,2455.00,21,24,45.00
07/17/2017,04:18,2455.00,2455.25,2454.75,2455.25,165,347,512.00
07/17/2017,04:19,2455.00,2455.75,2455.00,2455.75,408,1,409.00
07/17/2017,04:20,2455.50,2456.00,2455.50,2455.75,412,110,522.00
07/17/2017,04:21,2455.75,2455.75,2455.75,2455.75,214,0,214.00
07/17/2017,04:22,2455.50,2455.50,2455.50,2455.50,0,150,150.00
07/17/2017,04:23,2455.25,2455.50,2455.25,2455.50,4,10,14.00
07/17/2017,04:24,2455.25,2455.25,2455.00,2455.00,9,402,411.00
07/17/2017,04:25,2455.25,2455.25,2455.00,2455.25,433,2,435.00
07/17/2017,04:26,2455.50,2455.50,2455.25,2455.25,9,3,12.00
07/17/2017,04:27,2455.50,2455.50,2455.25,2455.50,9,2,11.00
07/17/2017,04:28,2455.25,2455.50,2455.00,2455.25,116,119,235.00
07/17/2017,04:29,2455.25,2455.25,2455.25,2455.25,76,0,76.00
07/17/2017,04:30,2455.25,2455.25,2455.00,2455.00,134,9,143.00
07/17/2017,04:31,2455.00,2455.25,2455.00,2455.25,6,11,17.00
07/17/2017,04:32,2455.00,2455.00,2454.75,2455.00,182,134,316.00
07/17/2017,04:33,2455.00,2455.50,2455.00,2455.25,300,287,587.00
07/17/2017,04:34,2455.25,2455.25,2455.00,2455.25,1,39,40.00
07/17/2017,04:35,2455.00,2455.25,2455.00,2455.00,15,12,27.00
07/17/2017,04:36,2455.25,2455.50,2455.00,2455.50,81,1,82.00
07/17/2017,04:37,2455.50,2455.75,2455.50,2455.50,192,2,194.00
07/17/2017,04:38,2455.50,2455.50,2455.25,2455.50,1,91,92.00
07/17/2017,04:39,2455.25,2455.25,2455.25,2455.25,0,230,230.00
07/17/2017,04:40,2455.00,2455.50,2455.00,2455.50,281,4,285.00
07/17/2017,04:41,2455.75,2455.75,2455.75,2455.75,4,0,4.00
07/17/2017,04:42,2455.75,2455.75,2455.50,2455.75,4,4,8.00
07/17/2017,04:43,2455.75,2456.25,2455.75,2456.25,344,12,356.00
07/17/2017,04:44,2456.25,2456.25,2456.00,2456.00,11,4,15.00
07/17/2017,04:45,2456.00,2456.00,2455.75,2456.00,159,135,294.00
07/17/2017,04:46,2456.00,2456.00,2455.75,2455.75,5,1,6.00
07/17/2017,04:47,2456.00,2456.25,2455.75,2456.00,228,72,300.00
07/17/2017,04:48,2456.00,2456.25,2456.00,2456.00,147,35,182.00
07/17/2017,04:49,2456.00,2456.00,2455.75,2456.00,122,5,127.00
07/17/2017,04:50,2455.75,2456.00,2455.75,2456.00,7,2,9.00
07/17/2017,04:51,2456.00,2456.00,2455.75,2456.00,112,1,113.00
07/17/2017,04:52,2456.00,2456.00,2455.75,2456.00,58,1,59.00
07/17/2017,04:53,2456.00,2456.25,2456.00,2456.25,450,6,456.00
07/17/2017,04:54,2456.00,2456.25,2456.00,2456.25,6,3,9.00
07/17/2017,04:55,2456.00,2456.25,2456.00,2456.00,2,11,13.00
07/17/2017,04:56,2456.00,2456.25,2456.00,2456.00,1,217,218.00
07/17/2017,04:57,2456.00,2456.25,2456.00,2456.25,68,177,245.00
07/17/2017,04:58,2456.25,2456.50,2456.25,2456.25,236,2,238.00
07/17/2017,04:59,2456.25,2456.75,2456.25,2456.50,518,4,522.00
07/17/2017,05:00,2456.50,2456.75,2456.50,2456.50,6,225,231.00
07/17/2017,05:01,2456.75,2456.75,2456.75,2456.75,57,0,57.00
07/17/2017,05:02,2456.75,2456.75,2456.25,2456.75,95,117,212.00
07/17/2017,05:03,2456.50,2456.75,2456.50,2456.75,2,20,22.00
07/17/2017,05:04,2456.75,2456.75,2456.50,2456.50,5,13,18.00
07/17/2017,05:05,2456.75,2456.75,2456.50,2456.50,4,333,337.00
07/17/2017,05:06,2456.50,2456.50,2455.75,2456.00,221,721,942.00
07/17/2017,05:07,2456.00,2456.25,2456.00,2456.25,123,0,123.00
07/17/2017,05:08,2456.00,2456.50,2456.00,2456.50,116,2,118.00
07/17/2017,05:09,2456.50,2456.75,2456.50,2456.75,89,0,89.00
07/17/2017,05:10,2456.50,2456.50,2456.50,2456.50,0,139,139.00
07/17/2017,05:11,2456.25,2456.75,2456.25,2456.75,312,1,313.00
07/17/2017,05:12,2456.75,2457.00,2456.75,2457.00,590,2,592.00
07/17/2017,05:13,2457.00,2457.50,2457.00,2457.50,698,13,711.00
07/17/2017,05:14,2457.50,2457.75,2457.25,2457.75,480,15,495.00
07/17/2017,05:15,2457.75,2458.25,2457.75,2458.00,929,46,975.00
07/17/2017,05:16,2458.00,2459.25,2458.00,2459.25,1260,1027,2287.00
07/17/2017,05:17,2459.00,2459.25,2458.75,2459.00,83,221,304.00
07/17/2017,05:18,2459.00,2459.00,2458.75,2459.00,40,329,369.00
07/17/2017,05:19,2459.00,2459.00,2458.75,2459.00,517,10,527.00
07/17/2017,05:20,2458.75,2459.00,2458.75,2459.00,528,52,580.00
07/17/2017,05:21,2459.25,2459.50,2459.00,2459.00,194,123,317.00
07/17/2017,05:22,2459.00,2459.25,2459.00,2459.00,4,167,171.00
07/17/2017,05:23,2458.75,2458.75,2458.25,2458.50,148,516,664.00
07/17/2017,05:24,2458.50,2458.50,2458.50,2458.50,0,2,2.00
07/17/2017,05:25,2458.75,2459.00,2458.75,2459.00,176,0,176.00
07/17/2017,05:26,2458.75,2458.75,2458.50,2458.75,6,53,59.00
07/17/2017,05:27,2458.50,2458.75,2458.50,2458.75,44,6,50.00
07/17/2017,05:28,2458.50,2458.75,2458.50,2458.50,2,318,320.00
07/17/2017,05:29,2458.75,2459.00,2458.50,2458.75,108,388,496.00
07/17/2017,05:30,2458.75,2458.75,2458.75,2458.75,0,5,5.00
07/17/2017,05:31,2458.75,2458.75,2458.75,2458.75,0,50,50.00
07/17/2017,05:32,2458.75,2458.75,2458.75,2458.75,0,199,199.00
07/17/2017,05:33,2458.75,2458.75,2458.50,2458.75,20,173,193.00
07/17/2017,05:34,2458.75,2458.75,2458.50,2458.50,241,213,454.00
07/17/2017,05:35,2458.25,2458.50,2458.25,2458.25,1,354,355.00
07/17/2017,05:36,2458.25,2458.25,2458.25,2458.25,0,16,16.00
07/17/2017,05:37,2458.25,2458.25,2458.25,2458.25,0,3,3.00
07/17/2017,05:38,2458.50,2458.50,2458.25,2458.25,3,111,114.00
07/17/2017,05:39,2458.50,2458.50,2458.50,2458.50,84,0,84.00
07/17/2017,05:40,2458.25,2458.25,2458.25,2458.25,0,1,1.00
07/17/2017,05:41,2458.25,2458.50,2458.25,2458.25,4,2,6.00
07/17/2017,05:42,2458.50,2458.50,2458.25,2458.50,5,4,9.00
07/17/2017,05:43,2458.50,2458.50,2458.25,2458.25,4,13,17.00
07/17/2017,05:44,2458.25,2458.75,2458.25,2458.50,201,264,465.00
07/17/2017,05:45,2458.50,2458.75,2458.25,2458.50,251,110,361.00
07/17/2017,05:46,2458.50,2458.50,2458.50,2458.50,0,36,36.00
07/17/2017,05:47,2458.75,2458.75,2458.25,2458.25,11,125,136.00
07/17/2017,05:48,2458.25,2458.50,2458.25,2458.25,7,9,16.00
07/17/2017,05:49,2458.50,2458.50,2458.50,2458.50,244,0,244.00
07/17/2017,05:50,2458.50,2458.75,2458.50,2458.75,118,0,118.00
07/17/2017,05:51,2458.50,2458.75,2458.50,2458.50,5,15,20.00
07/17/2017,05:52,2458.50,2458.50,2458.50,2458.50,0,9,9.00
07/17/2017,05:53,2458.50,2458.75,2458.50,2458.50,1,316,317.00
07/17/2017,05:54,2458.50,2458.50,2458.50,2458.50,0,98,98.00
07/17/2017,05:55,2458.50,2458.50,2458.50,2458.50,0,193,193.00
07/17/2017,05:56,2458.25,2458.25,2458.25,2458.25,0,164,164.00
07/17/2017,05:57,2458.25,2458.25,2458.00,2458.00,1,323,324.00
07/17/2017,05:58,2458.25,2458.25,2458.00,2458.00,122,1,123.00
07/17/2017,05:59,2458.25,2458.50,2458.25,2458.50,67,0,67.00
07/17/2017,06:00,2458.50,2458.50,2458.25,2458.25,12,3,15.00
07/17/2017,06:01,2458.25,2459.50,2458.25,2459.50,1126,14,1140.00
07/17/2017,06:02,2459.25,2459.50,2459.00,2459.00,173,364,537.00
07/17/2017,06:03,2459.25,2459.25,2458.75,2459.00,96,176,272.00
07/17/2017,06:04,2458.75,2459.00,2458.75,2459.00,13,28,41.00
07/17/2017,06:05,2458.75,2459.00,2458.75,2458.75,36,406,442.00
07/17/2017,06:06,2458.75,2458.75,2458.50,2458.50,0,119,119.00
07/17/2017,06:07,2458.50,2458.75,2458.50,2458.75,2,241,243.00
07/17/2017,06:08,2458.75,2458.75,2458.75,2458.75,1,0,1.00
07/17/2017,06:09,2458.50,2458.75,2458.50,2458.75,8,3,11.00
07/17/2017,06:10,2458.75,2458.75,2458.25,2458.50,10,81,91.00
07/17/2017,06:11,2458.50,2458.75,2458.50,2458.75,174,69,243.00
07/17/2017,06:12,2458.75,2458.75,2458.75,2458.75,111,0,111.00
07/17/2017,06:13,2458.75,2459.00,2458.50,2458.50,34,101,135.00
07/17/2017,06:14,2458.50,2458.50,2458.50,2458.50,0,244,244.00
07/17/2017,06:15,2458.50,2458.50,2458.50,2458.50,0,149,149.00
07/17/2017,06:16,2458.50,2458.75,2458.50,2458.75,3,68,71.00
07/17/2017,06:17,2458.50,2458.75,2458.50,2458.50,10,3,13.00
07/17/2017,06:18,2458.50,2458.75,2458.50,2458.50,25,13,38.00
07/17/2017,06:19,2458.50,2458.50,2458.50,2458.50,0,17,17.00
07/17/2017,06:20,2458.50,2458.50,2458.25,2458.50,103,45,148.00
07/17/2017,06:21,2458.25,2458.25,2458.25,2458.25,0,345,345.00
07/17/2017,06:22,2458.25,2458.25,2458.00,2458.00,1,113,114.00
07/17/2017,06:23,2458.00,2458.00,2458.00,2458.00,0,140,140.00
07/17/2017,06:24,2458.25,2458.50,2458.00,2458.25,97,57,154.00
07/17/2017,06:25,2458.25,2458.50,2458.25,2458.50,59,59,118.00
07/17/2017,06:26,2458.50,2458.50,2458.25,2458.25,204,1,205.00
07/17/2017,06:27,2458.25,2458.50,2458.25,2458.25,47,7,54.00
07/17/2017,06:28,2458.50,2458.50,2458.50,2458.50,93,0,93.00
07/17/2017,06:29,2458.50,2458.75,2458.50,2458.75,48,0,48.00
07/17/2017,06:30,2458.50,2458.75,2458.50,2458.50,1,15,16.00
07/17/2017,06:31,2458.50,2458.75,2458.50,2458.50,10,17,27.00
07/17/2017,06:32,2458.75,2458.75,2458.50,2458.75,12,9,21.00
07/17/2017,06:33,2458.50,2458.75,2458.50,2458.75,4,17,21.00
07/17/2017,06:34,2458.50,2458.75,2458.50,2458.50,48,129,177.00
07/17/2017,06:35,2458.50,2458.75,2458.25,2458.75,79,14,93.00
07/17/2017,06:36,2458.50,2458.50,2458.50,2458.50,0,247,247.00
07/17/2017,06:37,2458.50,2458.75,2458.50,2458.50,18,118,136.00
07/17/2017,06:38,2458.50,2458.50,2458.50,2458.50,0,122,122.00
07/17/2017,06:39,2458.50,2458.75,2458.50,2458.50,8,14,22.00
07/17/2017,06:40,2458.50,2458.75,2458.50,2458.50,1,5,6.00
07/17/2017,06:41,2458.50,2458.50,2458.25,2458.50,6,227,233.00
07/17/2017,06:42,2458.50,2458.50,2458.25,2458.50,266,6,272.00
07/17/2017,06:43,2458.50,2458.75,2458.50,2458.50,26,1,27.00
07/17/2017,06:44,2458.75,2458.75,2458.50,2458.50,66,6,72.00
07/17/2017,06:45,2458.75,2459.00,2458.75,2458.75,74,237,311.00
07/17/2017,06:46,2458.75,2459.00,2458.75,2459.00,26,14,40.00
07/17/2017,06:47,2459.00,2459.00,2458.75,2459.00,17,154,171.00
07/17/2017,06:48,2459.00,2459.25,2458.75,2459.25,162,47,209.00
07/17/2017,06:49,2459.25,2459.25,2459.00,2459.00,50,49,99.00
07/17/2017,06:50,2459.00,2459.25,2459.00,2459.25,476,43,519.00
07/17/2017,06:51,2459.25,2459.25,2459.00,2459.00,10,169,179.00
07/17/2017,06:52,2459.00,2459.00,2458.75,2458.75,14,153,167.00
07/17/2017,06:53,2459.00,2459.25,2458.75,2459.00,283,73,356.00
07/17/2017,06:54,2458.75,2459.00,2458.75,2458.75,252,16,268.00
07/17/2017,06:55,2458.75,2458.75,2458.75,2458.75,0,44,44.00
07/17/2017,06:56,2458.75,2459.00,2458.50,2458.50,209,956,1165.00
07/17/2017,06:57,2458.50,2458.75,2458.50,2458.50,7,19,26.00
07/17/2017,06:58,2458.50,2458.75,2458.25,2458.25,55,300,355.00
07/17/2017,06:59,2458.25,2458.50,2458.25,2458.50,135,30,165.00
07/17/2017,07:00,2458.50,2458.50,2458.25,2458.50,163,8,171.00
07/17/2017,07:01,2458.50,2458.75,2458.50,2458.50,60,11,71.00
07/17/2017,07:02,2458.50,2459.00,2458.50,2459.00,440,28,468.00
07/17/2017,07:03,2459.00,2459.00,2458.75,2459.00,274,26,300.00
07/17/2017,07:04,2459.00,2459.25,2458.50,2458.50,26,417,443.00
07/17/2017,07:05,2458.75,2458.75,2458.50,2458.50,139,23,162.00
07/17/2017,07:06,2458.50,2459.00,2458.50,2458.50,79,191,270.00
07/17/2017,07:07,2458.50,2458.75,2458.50,2458.50,10,19,29.00
07/17/2017,07:08,2458.75,2458.75,2458.50,2458.50,2,16,18.00
07/17/2017,07:09,2458.50,2458.75,2458.50,2458.50,2,24,26.00
07/17/2017,07:10,2458.50,2458.50,2458.25,2458.50,181,404,585.00
07/17/2017,07:11,2458.50,2458.75,2458.50,2458.75,206,0,206.00
07/17/2017,07:12,2458.75,2458.75,2458.50,2458.50,4,16,20.00
07/17/2017,07:13,2458.75,2458.75,2458.50,2458.50,9,15,24.00
07/17/2017,07:14,2458.75,2459.00,2458.50,2458.75,156,109,265.00
07/17/2017,07:15,2459.00,2459.00,2458.75,2458.75,56,47,103.00
07/17/2017,07:16,2459.00,2459.00,2458.75,2458.75,14,289,303.00
07/17/2017,07:17,2458.75,2458.75,2458.50,2458.75,131,22,153.00
07/17/2017,07:18,2458.75,2459.00,2458.50,2458.75,86,230,316.00
07/17/2017,07:19,2459.00,2459.00,2458.75,2458.75,7,29,36.00
07/17/2017,07:20,2459.00,2459.00,2458.50,2458.50,11,76,87.00
07/17/2017,07:21,2458.75,2458.75,2458.50,2458.75,10,17,27.00
07/17/2017,07:22,2458.50,2458.75,2458.00,2458.00,154,459,613.00
07/17/2017,07:23,2458.00,2458.25,2458.00,2458.25,5,55,60.00
07/17/2017,07:24,2458.25,2458.50,2458.00,2458.50,278,30,308.00
07/17/2017,07:25,2458.50,2458.50,2458.25,2458.25,107,51,158.00
07/17/2017,07:26,2458.50,2458.50,2458.00,2458.25,116,173,289.00
07/17/2017,07:27,2458.50,2458.50,2458.25,2458.25,57,22,79.00
07/17/2017,07:28,2458.50,2458.50,2458.25,2458.50,52,20,72.00
07/17/2017,07:29,2458.50,2458.50,2458.25,2458.50,140,18,158.00
07/17/2017,07:30,2458.50,2458.75,2458.25,2458.75,217,26,243.00
07/17/2017,07:31,2458.50,2458.75,2458.00,2458.00,37,539,576.00
07/17/2017,07:32,2458.00,2458.25,2457.75,2458.00,583,309,892.00
07/17/2017,07:33,2458.00,2458.00,2457.25,2457.50,261,893,1154.00
07/17/2017,07:34,2457.50,2457.75,2457.50,2457.50,433,29,462.00
07/17/2017,07:35,2457.50,2457.75,2457.25,2457.25,8,218,226.00
07/17/2017,07:36,2457.25,2457.50,2457.00,2457.50,348,151,499.00
07/17/2017,07:37,2457.25,2457.50,2457.25,2457.50,15,82,97.00
07/17/2017,07:38,2457.25,2457.75,2457.25,2457.50,251,21,272.00
07/17/2017,07:39,2457.75,2457.75,2457.00,2457.00,42,276,318.00
07/17/2017,07:40,2457.00,2457.50,2457.00,2457.25,332,178,510.00
07/17/2017,07:41,2457.25,2457.50,2457.00,2457.25,137,545,682.00
07/17/2017,07:42,2457.25,2457.50,2457.00,2457.25,68,130,198.00
07/17/2017,07:43,2457.50,2457.50,2457.25,2457.25,11,238,249.00
07/17/2017,07:44,2457.25,2457.50,2457.00,2457.50,97,4,101.00
07/17/2017,07:45,2457.25,2457.50,2457.25,2457.50,11,47,58.00
07/17/2017,07:46,2457.25,2457.50,2456.75,2456.75,60,673,733.00
07/17/2017,07:47,2457.00,2457.00,2456.75,2457.00,571,19,590.00
07/17/2017,07:48,2457.00,2457.00,2456.75,2457.00,20,89,109.00
07/17/2017,07:49,2456.75,2457.00,2456.75,2456.75,358,136,494.00
07/17/2017,07:50,2457.00,2457.00,2456.75,2456.75,29,46,75.00
07/17/2017,07:51,2457.00,2457.00,2456.50,2456.50,15,407,422.00
07/17/2017,07:52,2456.50,2456.75,2456.50,2456.50,8,58,66.00
07/17/2017,07:53,2456.50,2456.75,2456.25,2456.50,209,576,785.00
07/17/2017,07:54,2456.75,2456.75,2456.50,2456.75,11,29,40.00
07/17/2017,07:55,2456.50,2456.75,2456.50,2456.50,12,41,53.00
07/17/2017,07:56,2456.75,2456.75,2456.25,2456.50,108,660,768.00
07/17/2017,07:57,2456.50,2456.50,2456.25,2456.25,249,261,510.00
07/17/2017,07:58,2456.50,2456.50,2456.25,2456.25,54,35,89.00
07/17/2017,07:59,2456.25,2456.50,2456.25,2456.50,398,29,427.00
07/17/2017,08:00,2456.50,2456.75,2456.25,2456.25,120,369,489.00
07/17/2017,08:01,2456.50,2456.50,2456.25,2456.50,71,249,320.00
07/17/2017,08:02,2456.25,2456.50,2456.25,2456.50,13,301,314.00
07/17/2017,08:03,2456.25,2456.50,2456.25,2456.25,8,77,85.00
07/17/2017,08:04,2456.25,2456.50,2456.25,2456.25,14,66,80.00
07/17/2017,08:05,2456.50,2456.75,2456.25,2456.25,315,214,529.00
07/17/2017,08:06,2456.50,2456.50,2456.25,2456.25,27,152,179.00
07/17/2017,08:07,2456.25,2456.50,2456.00,2456.25,62,218,280.00
07/17/2017,08:08,2456.00,2456.25,2456.00,2456.00,12,642,654.00
07/17/2017,08:09,2456.00,2456.25,2456.00,2456.00,18,217,235.00
07/17/2017,08:10,2456.00,2456.25,2456.00,2456.25,9,33,42.00
07/17/2017,08:11,2456.00,2456.25,2456.00,2456.25,14,76,90.00
07/17/2017,08:12,2456.25,2456.25,2456.00,2456.25,27,25,52.00
07/17/2017,08:13,2456.00,2456.25,2456.00,2456.25,8,36,44.00
07/17/2017,08:14,2456.25,2456.25,2456.00,2456.00,15,58,73.00
07/17/2017,08:15,2456.25,2456.25,2456.00,2456.25,924,22,946.00
07/17/2017,08:16,2456.00,2456.25,2456.00,2456.00,43,79,122.00
07/17/2017,08:17,2456.25,2456.25,2456.00,2456.00,31,80,111.00
07/17/2017,08:18,2456.00,2456.25,2456.00,2456.25,35,41,76.00
07/17/2017,08:19,2456.00,2456.50,2456.00,2456.50,235,29,264.00
07/17/2017,08:20,2456.50,2456.75,2456.25,2456.75,642,10,652.00
07/17/2017,08:21,2456.75,2457.00,2456.50,2456.75,511,50,561.00
07/17/2017,08:22,2457.00,2457.00,2456.75,2457.00,156,1307,1463.00
07/17/2017,08:23,2456.75,2457.00,2456.75,2456.75,658,19,677.00
07/17/2017,08:24,2456.75,2457.00,2456.75,2456.75,86,3,89.00
07/17/2017,08:25,2457.00,2457.00,2456.75,2456.75,77,7,84.00
07/17/2017,08:26,2456.75,2457.00,2456.75,2457.00,137,9,146.00
07/17/2017,08:27,2456.75,2457.00,2456.75,2456.75,112,908,1020.00
07/17/2017,08:28,2456.75,2457.00,2456.75,2456.75,118,82,200.00
07/17/2017,08:29,2456.75,2457.00,2456.75,2457.00,114,552,666.00
07/17/2017,08:30,2456.75,2457.00,2456.50,2456.50,262,842,1104.00
07/17/2017,08:31,2456.75,2457.25,2456.00,2456.00,3968,2034,6002.00
07/17/2017,08:32,2456.00,2456.50,2456.00,2456.00,2797,1362,4159.00
07/17/2017,08:33,2456.00,2456.50,2455.50,2455.50,2537,3333,5870.00
07/17/2017,08:34,2455.50,2456.00,2455.50,2455.50,1672,2065,3737.00
07/17/2017,08:35,2455.50,2456.50,2455.50,2456.25,3006,852,3858.00
07/17/2017,08:36,2456.50,2456.50,2455.75,2455.75,2103,1759,3862.00
07/17/2017,08:37,2455.75,2456.50,2455.75,2456.25,1748,1812,3560.00
07/17/2017,08:38,2456.25,2457.00,2456.25,2456.50,1261,870,2131.00
07/17/2017,08:39,2456.50,2456.75,2456.50,2456.50,1040,447,1487.00
07/17/2017,08:40,2456.50,2457.00,2456.25,2456.75,930,1659,2589.00
07/17/2017,08:41,2456.75,2457.25,2456.50,2456.75,1949,1562,3511.00
07/17/2017,08:42,2456.75,2456.75,2455.00,2455.25,1858,2504,4362.00
07/17/2017,08:43,2455.50,2456.25,2455.25,2456.25,1525,620,2145.00
07/17/2017,08:44,2456.00,2456.50,2455.75,2456.25,1616,1215,2831.00
07/17/2017,08:45,2456.50,2457.75,2456.25,2457.75,2585,515,3100.00
07/17/2017,08:46,2457.75,2458.75,2457.50,2458.25,3718,2534,6252.00
07/17/2017,08:47,2458.00,2458.50,2457.75,2457.75,757,997,1754.00
07/17/2017,08:48,2458.00,2458.50,2457.50,2458.25,1625,1033,2658.00
07/17/2017,08:49,2458.00,2458.25,2457.50,2458.25,1203,1139,2342.00
07/17/2017,08:50,2458.25,2458.25,2457.75,2458.00,52,1104,1156.00
07/17/2017,08:51,2457.75,2458.00,2457.25,2457.75,1556,1820,3376.00
07/17/2017,08:52,2457.75,2458.50,2457.75,2457.75,921,1728,2649.00
07/17/2017,08:53,2458.00,2458.00,2457.50,2457.75,1331,1180,2511.00
07/17/2017,08:54,2457.75,2458.25,2457.75,2458.00,1803,1003,2806.00
07/17/2017,08:55,2458.00,2458.25,2457.75,2457.75,1006,1025,2031.00
07/17/2017,08:56,2458.00,2458.50,2457.75,2458.25,586,956,1542.00
07/17/2017,08:57,2458.25,2458.75,2458.25,2458.50,1566,459,2025.00
07/17/2017,08:58,2458.50,2458.50,2458.25,2458.50,129,75,204.00
07/17/2017,08:59,2458.25,2458.75,2458.00,2458.50,1450,811,2261.00
07/17/2017,09:00,2458.50,2458.75,2458.25,2458.50,304,1042,1346.00
07/17/2017,09:01,2458.50,2458.50,2457.50,2457.50,958,2402,3360.00
07/17/2017,09:02,2457.50,2458.25,2457.25,2458.25,1431,814,2245.00
07/17/2017,09:03,2458.25,2458.25,2457.50,2458.00,660,1065,1725.00
07/17/2017,09:04,2458.25,2458.75,2458.25,2458.25,683,1772,2455.00
07/17/2017,09:05,2458.25,2458.50,2458.25,2458.25,759,174,933.00
07/17/2017,09:06,2458.50,2459.25,2458.25,2459.00,1770,952,2722.00
07/17/2017,09:07,2459.25,2459.25,2458.50,2459.00,1337,585,1922.00
07/17/2017,09:08,2459.25,2459.50,2458.75,2459.25,943,834,1777.00
07/17/2017,09:09,2459.25,2459.50,2459.00,2459.00,569,801,1370.00
07/17/2017,09:10,2459.00,2459.25,2459.00,2459.00,143,2320,2463.00
07/17/2017,09:11,2459.00,2459.50,2458.50,2459.00,1682,2387,4069.00
07/17/2017,09:12,2459.25,2459.25,2459.00,2459.25,499,943,1442.00
07/17/2017,09:13,2459.00,2459.00,2458.50,2458.50,293,1285,1578.00
07/17/2017,09:14,2458.75,2459.00,2458.25,2458.50,550,617,1167.00
07/17/2017,09:15,2458.75,2459.00,2458.50,2458.75,1386,833,2219.00
07/17/2017,09:16,2458.75,2459.00,2458.50,2458.75,653,611,1264.00
07/17/2017,09:17,2458.75,2459.25,2458.75,2459.00,634,305,939.00
07/17/2017,09:18,2459.00,2459.25,2458.75,2458.75,842,1836,2678.00
07/17/2017,09:19,2458.75,2459.00,2458.25,2458.50,215,1305,1520.00
07/17/2017,09:20,2458.50,2458.75,2458.25,2458.75,308,947,1255.00
07/17/2017,09:21,2458.75,2458.75,2458.50,2458.50,26,602,628.00
07/17/2017,09:22,2458.75,2459.00,2458.50,2459.00,449,951,1400.00
07/17/2017,09:23,2459.00,2459.00,2458.50,2458.50,646,864,1510.00
07/17/2017,09:24,2458.25,2459.25,2458.25,2459.25,1997,128,2125.00
07/17/2017,09:25,2459.25,2459.75,2459.00,2459.50,1577,964,2541.00
07/17/2017,09:26,2459.25,2459.50,2459.00,2459.50,484,1055,1539.00
07/17/2017,09:27,2459.50,2459.50,2459.00,2459.50,284,1349,1633.00
07/17/2017,09:28,2459.50,2459.50,2458.50,2458.50,393,2169,2562.00
07/17/2017,09:29,2458.75,2459.00,2458.50,2459.00,1856,114,1970.00
07/17/2017,09:30,2459.00,2459.00,2458.25,2458.50,938,1321,2259.00
07/17/2017,09:31,2458.75,2458.75,2458.25,2458.25,570,1275,1845.00
07/17/2017,09:32,2458.50,2458.50,2458.25,2458.50,967,191,1158.00
07/17/2017,09:33,2458.50,2458.75,2458.00,2458.50,821,764,1585.00
07/17/2017,09:34,2458.50,2459.00,2458.50,2459.00,601,102,703.00
07/17/2017,09:35,2459.00,2459.00,2458.50,2458.50,467,1442,1909.00
07/17/2017,09:36,2458.50,2458.50,2457.75,2458.25,1222,1484,2706.00
07/17/2017,09:37,2458.25,2458.25,2456.75,2456.75,963,2827,3790.00
07/17/2017,09:38,2457.00,2458.00,2456.75,2458.00,2877,958,3835.00
07/17/2017,09:39,2458.00,2458.00,2457.25,2457.50,549,1667,2216.00
07/17/2017,09:40,2457.25,2458.00,2457.25,2457.75,1150,1799,2949.00
07/17/2017,09:41,2458.00,2458.50,2457.75,2458.00,1615,1327,2942.00
07/17/2017,09:42,2458.00,2458.25,2457.75,2458.00,354,399,753.00
07/17/2017,09:43,2458.00,2458.75,2458.00,2458.50,1706,1260,2966.00
07/17/2017,09:44,2458.25,2458.75,2458.00,2458.25,543,1709,2252.00
07/17/2017,09:45,2458.25,2459.75,2458.00,2459.50,5602,3260,8862.00
07/17/2017,09:46,2459.50,2459.75,2458.00,2458.00,865,4793,5658.00
07/17/2017,09:47,2458.25,2459.25,2458.00,2458.50,2417,1963,4380.00
07/17/2017,09:48,2458.75,2459.25,2458.50,2458.75,2342,1753,4095.00
07/17/2017,09:49,2458.75,2459.50,2458.50,2459.25,1562,1599,3161.00
07/17/2017,09:50,2459.25,2459.75,2459.00,2459.50,1047,638,1685.00
07/17/2017,09:51,2459.75,2459.75,2459.00,2459.00,1154,1194,2348.00
07/17/2017,09:52,2459.25,2459.25,2458.50,2459.25,931,873,1804.00
07/17/2017,09:53,2459.00,2459.75,2459.00,2459.50,2179,1176,3355.00
07/17/2017,09:54,2459.50,2459.75,2459.25,2459.75,643,508,1151.00
07/17/2017,09:55,2459.75,2459.75,2459.50,2459.75,647,48,695.00
07/17/2017,09:56,2459.50,2459.75,2459.25,2459.25,1092,909,2001.00
07/17/2017,09:57,2459.25,2459.75,2459.25,2459.50,928,508,1436.00
07/17/2017,09:58,2459.50,2459.75,2459.00,2459.75,1624,1470,3094.00
07/17/2017,09:59,2459.75,2460.00,2459.50,2460.00,2882,827,3709.00
07/17/2017,10:00,2459.75,2460.00,2459.25,2459.75,1774,2031,3805.00
07/17/2017,10:01,2459.75,2460.25,2459.50,2460.00,1099,1378,2477.00
07/17/2017,10:02,2459.75,2460.25,2459.75,2460.00,1294,245,1539.00
07/17/2017,10:03,2460.00,2460.25,2459.50,2460.25,2289,1302,3591.00
07/17/2017,10:04,2460.00,2460.25,2459.75,2460.00,798,785,1583.00
07/17/2017,10:05,2460.00,2460.25,2459.75,2460.00,591,264,855.00
07/17/2017,10:06,2460.00,2460.75,2460.00,2460.50,2318,1220,3538.00
07/17/2017,10:07,2460.50,2460.75,2460.25,2460.25,1557,1180,2737.00
07/17/2017,10:08,2460.25,2460.50,2460.00,2460.00,606,934,1540.00
07/17/2017,10:09,2460.00,2460.25,2459.25,2459.25,2651,2585,5236.00
07/17/2017,10:10,2459.25,2459.75,2459.00,2459.50,1841,2212,4053.00
07/17/2017,10:11,2459.50,2459.75,2459.00,2459.25,539,2139,2678.00
07/17/2017,10:12,2459.50,2460.25,2459.00,2459.75,1697,673,2370.00
07/17/2017,10:13,2460.00,2460.25,2459.75,2460.00,608,442,1050.00
07/17/2017,10:14,2460.00,2460.25,2459.75,2460.00,1184,507,1691.00
07/17/2017,10:15,2460.25,2460.25,2459.75,2460.00,560,518,1078.00
07/17/2017,10:16,2460.00,2460.00,2459.50,2459.50,300,625,925.00
07/17/2017,10:17,2459.50,2459.75,2459.25,2459.50,1043,527,1570.00
07/17/2017,10:18,2459.50,2460.00,2459.50,2459.75,424,278,702.00
07/17/2017,10:19,2459.75,2460.25,2459.75,2459.75,1118,1567,2685.00
07/17/2017,10:20,2459.75,2460.00,2459.25,2459.75,948,1569,2517.00
07/17/2017,10:21,2459.50,2459.75,2459.25,2459.50,434,317,751.00
07/17/2017,10:22,2459.25,2459.75,2459.25,2459.50,175,828,1003.00
07/17/2017,10:23,2459.25,2459.75,2459.25,2459.75,324,118,442.00
07/17/2017,10:24,2459.50,2460.00,2459.50,2460.00,1632,610,2242.00
07/17/2017,10:25,2460.00,2460.00,2459.75,2459.75,2377,382,2759.00
07/17/2017,10:26,2460.00,2460.25,2459.75,2460.00,570,190,760.00
07/17/2017,10:27,2459.75,2460.00,2459.75,2459.75,136,203,339.00
07/17/2017,10:28,2460.00,2460.00,2459.50,2459.50,1489,677,2166.00
07/17/2017,10:29,2459.75,2460.25,2459.50,2459.75,1518,1305,2823.00
07/17/2017,10:30,2459.75,2460.00,2459.50,2459.75,1028,399,1427.00
07/17/2017,10:31,2460.00,2460.00,2459.75,2460.00,165,63,228.00
07/17/2017,10:32,2460.00,2460.25,2459.25,2459.50,458,3220,3678.00
07/17/2017,10:33,2459.25,2460.00,2459.25,2459.75,1071,1202,2273.00
07/17/2017,10:34,2459.50,2459.75,2459.50,2459.75,47,429,476.00
07/17/2017,10:35,2459.75,2459.75,2459.00,2459.25,362,903,1265.00
07/17/2017,10:36,2459.50,2459.50,2458.50,2458.75,483,1285,1768.00
07/17/2017,10:37,2458.50,2458.75,2457.50,2458.25,2207,2513,4720.00
07/17/2017,10:38,2458.00,2458.25,2457.50,2457.75,1048,1531,2579.00
07/17/2017,10:39,2457.75,2458.00,2457.25,2457.50,1867,691,2558.00
07/17/2017,10:40,2457.25,2457.75,2457.00,2457.50,1778,1668,3446.00
07/17/2017,10:41,2457.50,2457.75,2457.25,2457.50,179,427,606.00
07/17/2017,10:42,2457.50,2458.00,2457.25,2457.75,1636,43,1679.00
07/17/2017,10:43,2458.00,2458.25,2457.75,2458.25,1522,1117,2639.00
07/17/2017,10:44,2458.00,2458.25,2457.75,2458.00,430,647,1077.00
07/17/2017,10:45,2458.25,2458.25,2457.75,2457.75,690,1456,2146.00
07/17/2017,10:46,2458.00,2458.00,2457.25,2457.50,430,1155,1585.00
07/17/2017,10:47,2457.50,2457.75,2457.50,2457.75,932,91,1023.00
07/17/2017,10:48,2457.75,2458.00,2457.50,2457.50,591,591,1182.00
07/17/2017,10:49,2457.50,2458.00,2457.50,2458.00,654,22,676.00
07/17/2017,10:50,2458.00,2458.50,2458.00,2458.00,957,402,1359.00
07/17/2017,10:51,2458.25,2458.25,2458.00,2458.25,749,40,789.00
07/17/2017,10:52,2458.00,2458.25,2457.50,2457.50,749,3654,4403.00
07/17/2017,10:53,2457.75,2458.25,2457.75,2458.00,2042,439,2481.00
07/17/2017,10:54,2458.00,2458.50,2458.00,2458.00,871,159,1030.00
07/17/2017,10:55,2458.25,2458.25,2457.75,2457.75,74,647,721.00
07/17/2017,10:56,2457.75,2458.25,2457.75,2458.25,103,191,294.00
07/17/2017,10:57,2458.00,2458.25,2458.00,2458.00,128,20,148.00
07/17/2017,10:58,2458.00,2458.50,2458.00,2458.25,466,630,1096.00
07/17/2017,10:59,2458.25,2458.25,2458.00,2458.00,33,159,192.00
07/17/2017,11:00,2458.00,2458.25,2457.75,2458.00,697,588,1285.00
07/17/2017,11:01,2458.00,2458.25,2457.75,2458.00,257,1102,1359.00
07/17/2017,11:02,2458.25,2458.50,2458.00,2458.50,900,622,1522.00
07/17/2017,11:03,2458.50,2458.75,2458.25,2458.75,905,80,985.00
07/17/2017,11:04,2458.75,2458.75,2458.50,2458.50,149,1172,1321.00
07/17/2017,11:05,2458.75,2458.75,2458.50,2458.75,955,55,1010.00
07/17/2017,11:06,2458.75,2458.75,2458.25,2458.50,1231,603,1834.00
07/17/2017,11:07,2458.25,2458.75,2458.25,2458.75,99,5,104.00
07/17/2017,11:08,2458.50,2459.00,2458.50,2459.00,1163,25,1188.00
07/17/2017,11:09,2459.00,2459.00,2458.75,2459.00,210,6,216.00
07/17/2017,11:10,2459.00,2459.00,2458.75,2459.00,754,21,775.00
07/17/2017,11:11,2459.00,2459.25,2459.00,2459.25,367,188,555.00
07/17/2017,11:12,2459.25,2459.25,2459.00,2459.25,155,10,165.00
07/17/2017,11:13,2459.00,2459.25,2459.00,2459.25,70,18,88.00
07/17/2017,11:14,2459.25,2460.00,2459.00,2459.50,2312,635,2947.00
07/17/2017,11:15,2459.50,2459.50,2459.25,2459.50,382,189,571.00
07/17/2017,11:16,2459.50,2459.50,2459.25,2459.25,169,19,188.00
07/17/2017,11:17,2459.50,2459.50,2459.25,2459.50,424,6,430.00
07/17/2017,11:18,2459.50,2459.50,2459.25,2459.25,337,38,375.00
07/17/2017,11:19,2459.50,2459.50,2459.25,2459.50,169,26,195.00
07/17/2017,11:20,2459.50,2459.50,2459.25,2459.50,276,8,284.00
07/17/2017,11:21,2459.50,2459.50,2459.25,2459.25,76,23,99.00
07/17/2017,11:22,2459.25,2459.50,2459.00,2459.50,235,734,969.00
07/17/2017,11:23,2459.25,2459.75,2459.25,2459.25,639,884,1523.00
07/17/2017,11:24,2459.50,2459.50,2459.25,2459.25,102,7,109.00
07/17/2017,11:25,2459.50,2459.50,2459.25,2459.25,106,14,120.00
07/17/2017,11:26,2459.50,2459.75,2459.25,2459.75,2020,11,2031.00
07/17/2017,11:27,2459.75,2459.75,2459.50,2459.75,420,912,1332.00
07/17/2017,11:28,2459.75,2459.75,2459.25,2459.25,25,1019,1044.00
07/17/2017,11:29,2459.50,2459.50,2458.25,2458.50,564,1994,2558.00
07/17/2017,11:30,2458.50,2459.50,2458.50,2459.25,3438,982,4420.00
07/17/2017,11:31,2459.25,2460.00,2459.25,2459.75,3229,338,3567.00
07/17/2017,11:32,2459.75,2459.75,2459.25,2459.50,474,235,709.00
07/17/2017,11:33,2459.50,2459.75,2459.25,2459.25,1349,292,1641.00
07/17/2017,11:34,2459.50,2459.50,2459.25,2459.25,8,820,828.00
07/17/2017,11:35,2459.50,2459.75,2459.25,2459.50,599,378,977.00
07/17/2017,11:36,2459.75,2459.75,2459.00,2459.25,182,1229,1411.00
07/17/2017,11:37,2459.25,2460.00,2459.25,2459.50,872,1293,2165.00
07/17/2017,11:38,2459.75,2460.00,2459.50,2459.75,552,800,1352.00
07/17/2017,11:39,2459.75,2460.00,2459.75,2460.00,25,458,483.00
07/17/2017,11:40,2460.00,2460.00,2459.50,2459.50,384,301,685.00
07/17/2017,11:41,2459.50,2459.75,2459.50,2459.75,602,8,610.00
07/17/2017,11:42,2459.50,2459.75,2459.50,2459.50,2,1651,1653.00
07/17/2017,11:43,2459.50,2459.50,2459.25,2459.50,367,32,399.00
07/17/2017,11:44,2459.50,2459.50,2459.25,2459.25,54,147,201.00
07/17/2017,11:45,2459.50,2459.50,2459.25,2459.50,48,959,1007.00
07/17/2017,11:46,2459.25,2459.50,2459.00,2459.25,856,554,1410.00
07/17/2017,11:47,2459.25,2459.75,2459.00,2459.50,2472,613,3085.00
07/17/2017,11:48,2459.50,2459.50,2459.25,2459.50,906,72,978.00
07/17/2017,11:49,2459.50,2459.50,2459.00,2459.25,100,440,540.00
07/17/2017,11:50,2459.00,2459.50,2458.75,2459.50,818,663,1481.00
07/17/2017,11:51,2459.25,2459.75,2459.25,2459.50,518,311,829.00
07/17/2017,11:52,2459.50,2460.00,2459.50,2459.75,1402,1679,3081.00
07/17/2017,11:53,2459.75,2460.25,2459.75,2459.75,1210,776,1986.00
07/17/2017,11:54,2460.00,2460.00,2459.75,2460.00,158,9,167.00
07/17/2017,11:55,2460.00,2460.25,2460.00,2460.25,269,237,506.00
07/17/2017,11:56,2460.00,2460.50,2460.00,2460.25,822,399,1221.00
07/17/2017,11:57,2460.25,2460.25,2459.75,2460.00,209,406,615.00
07/17/2017,11:58,2459.75,2460.00,2459.75,2459.75,22,83,105.00
07/17/2017,11:59,2459.75,2460.25,2459.75,2460.00,436,208,644.00
07/17/2017,12:00,2460.25,2460.25,2459.75,2460.00,87,640,727.00
07/17/2017,12:01,2460.00,2460.50,2459.75,2460.25,1341,848,2189.00
07/17/2017,12:02,2460.25,2460.50,2460.00,2460.50,945,566,1511.00
07/17/2017,12:03,2460.25,2460.50,2460.25,2460.25,21,814,835.00
07/17/2017,12:04,2460.50,2460.50,2460.00,2460.25,49,637,686.00
07/17/2017,12:05,2460.25,2460.25,2459.75,2459.75,276,1004,1280.00
07/17/2017,12:06,2459.50,2459.75,2459.25,2459.75,808,1285,2093.00
07/17/2017,12:07,2459.75,2460.25,2459.50,2460.00,1481,1114,2595.00
07/17/2017,12:08,2460.00,2460.25,2459.75,2460.00,230,72,302.00
07/17/2017,12:09,2460.25,2460.50,2460.00,2460.50,1003,135,1138.00
07/17/2017,12:10,2460.50,2460.50,2460.00,2460.00,35,943,978.00
07/17/2017,12:11,2460.00,2460.50,2460.00,2460.50,425,260,685.00
07/17/2017,12:12,2460.50,2460.75,2460.25,2460.75,1904,201,2105.00
07/17/2017,12:13,2460.50,2461.25,2460.50,2461.00,4601,516,5117.00
07/17/2017,12:14,2461.00,2461.25,2460.50,2461.00,898,1129,2027.00
07/17/2017,12:15,2461.00,2461.25,2460.75,2460.75,706,1054,1760.00
07/17/2017,12:16,2461.00,2461.00,2460.25,2460.25,1409,2839,4248.00
07/17/2017,12:17,2460.25,2460.50,2460.00,2460.25,225,2074,2299.00
07/17/2017,12:18,2460.25,2460.50,2460.25,2460.50,102,26,128.00
07/17/2017,12:19,2460.50,2460.50,2460.25,2460.25,1237,631,1868.00
07/17/2017,12:20,2460.25,2460.25,2460.00,2460.25,12,176,188.00
07/17/2017,12:21,2460.25,2460.25,2459.75,2459.75,102,417,519.00
07/17/2017,12:22,2459.75,2460.00,2459.50,2459.75,843,654,1497.00
07/17/2017,12:23,2459.75,2460.00,2459.50,2459.50,611,369,980.00
07/17/2017,12:24,2459.50,2459.75,2459.50,2459.75,716,24,740.00
07/17/2017,12:25,2459.75,2460.00,2459.50,2459.75,133,775,908.00
07/17/2017,12:26,2459.75,2460.00,2459.50,2459.75,422,308,730.00
07/17/2017,12:27,2460.00,2460.00,2459.50,2459.75,799,327,1126.00
07/17/2017,12:28,2459.75,2460.00,2459.50,2459.75,440,699,1139.00
07/17/2017,12:29,2459.75,2460.00,2459.75,2460.00,67,9,76.00
07/17/2017,12:30,2459.75,2459.75,2459.25,2459.25,39,671,710.00
07/17/2017,12:31,2459.25,2459.75,2459.25,2459.75,1473,654,2127.00
07/17/2017,12:32,2459.50,2460.00,2459.50,2459.50,751,425,1176.00
07/17/2017,12:33,2459.75,2460.00,2459.50,2459.50,956,213,1169.00
07/17/2017,12:34,2459.75,2460.00,2459.50,2459.75,1493,3,1496.00
07/17/2017,12:35,2459.75,2459.75,2459.50,2459.75,22,351,373.00
07/17/2017,12:36,2459.75,2460.00,2459.75,2459.75,209,1056,1265.00
07/17/2017,12:37,2460.00,2460.00,2459.75,2460.00,194,42,236.00
07/17/2017,12:38,2460.00,2460.00,2459.50,2459.50,28,903,931.00
07/17/2017,12:39,2459.75,2460.00,2459.75,2459.75,170,233,403.00
07/17/2017,12:40,2459.75,2460.00,2459.75,2460.00,28,54,82.00
07/17/2017,12:41,2460.00,2460.00,2459.50,2460.00,472,416,888.00
07/17/2017,12:42,2459.75,2460.00,2459.50,2460.00,525,612,1137.00
07/17/2017,12:43,2459.75,2460.00,2459.50,2459.50,106,255,361.00
07/17/2017,12:44,2459.50,2459.75,2459.50,2459.75,28,35,63.00
07/17/2017,12:45,2459.50,2460.00,2459.50,2460.00,367,228,595.00
07/17/2017,12:46,2459.75,2460.00,2459.75,2459.75,155,345,500.00
07/17/2017,12:47,2459.75,2459.75,2459.50,2459.50,19,45,64.00
07/17/2017,12:48,2459.50,2459.75,2459.50,2459.75,45,14,59.00
07/17/2017,12:49,2459.50,2460.00,2459.50,2459.75,337,320,657.00
07/17/2017,12:50,2459.75,2459.75,2459.25,2459.25,6,896,902.00
07/17/2017,12:51,2459.50,2459.50,2459.25,2459.50,414,129,543.00
07/17/2017,12:52,2459.50,2459.50,2458.75,2459.00,34,1647,1681.00
07/17/2017,12:53,2458.75,2459.00,2458.50,2458.75,497,713,1210.00
07/17/2017,12:54,2458.75,2459.00,2458.50,2458.75,784,356,1140.00
07/17/2017,12:55,2458.75,2458.75,2458.50,2458.75,186,13,199.00
07/17/2017,12:56,2458.75,2458.75,2458.50,2458.50,43,18,61.00
07/17/2017,12:57,2458.75,2459.00,2458.50,2458.75,864,1079,1943.00
07/17/2017,12:58,2458.75,2459.00,2458.75,2459.00,208,10,218.00
07/17/2017,12:59,2459.00,2459.00,2458.75,2459.00,333,4,337.00
07/17/2017,13:00,2459.00,2459.25,2458.75,2459.00,37,386,423.00
07/17/2017,13:01,2459.00,2459.00,2458.75,2458.75,122,874,996.00
07/17/2017,13:02,2458.75,2459.00,2458.75,2459.00,8,411,419.00
07/17/2017,13:03,2459.00,2459.00,2458.75,2458.75,10,497,507.00
07/17/2017,13:04,2459.00,2459.00,2458.75,2459.00,13,9,22.00
07/17/2017,13:05,2459.00,2459.00,2458.75,2459.00,31,17,48.00
07/17/2017,13:06,2459.00,2459.00,2458.75,2459.00,24,24,48.00
07/17/2017,13:07,2459.00,2459.00,2458.75,2459.00,1254,92,1346.00
07/17/2017,13:08,2459.00,2459.25,2458.75,2459.00,384,1045,1429.00
07/17/2017,13:09,2459.00,2459.00,2458.50,2458.50,106,872,978.00
07/17/2017,13:10,2458.50,2458.75,2458.25,2458.25,44,799,843.00
07/17/2017,13:11,2458.25,2458.50,2457.25,2457.50,978,3840,4818.00
07/17/2017,13:12,2457.50,2457.75,2457.25,2457.25,1688,1334,3022.00
07/17/2017,13:13,2457.25,2458.00,2457.25,2458.00,2245,703,2948.00
07/17/2017,13:14,2457.75,2458.00,2457.25,2457.50,562,1123,1685.00
07/17/2017,13:15,2457.50,2457.75,2457.25,2457.50,358,1233,1591.00
07/17/2017,13:16,2457.50,2457.75,2457.25,2457.50,455,1874,2329.00
07/17/2017,13:17,2457.50,2458.00,2457.50,2457.75,939,663,1602.00
07/17/2017,13:18,2457.75,2458.00,2457.50,2457.75,622,1046,1668.00
07/17/2017,13:19,2457.75,2457.75,2457.50,2457.75,865,10,875.00
07/17/2017,13:20,2457.50,2457.75,2457.50,2457.75,433,9,442.00
07/17/2017,13:21,2457.75,2457.75,2457.50,2457.50,139,17,156.00
07/17/2017,13:22,2457.75,2458.00,2457.50,2457.75,509,48,557.00
07/17/2017,13:23,2457.75,2458.00,2457.75,2457.75,26,631,657.00
07/17/2017,13:24,2458.00,2458.25,2457.75,2458.25,543,43,586.00
07/17/2017,13:25,2458.25,2458.25,2457.75,2458.00,203,1120,1323.00
07/17/2017,13:26,2457.75,2458.00,2457.75,2458.00,25,160,185.00
07/17/2017,13:27,2458.00,2458.25,2457.75,2458.25,712,370,1082.00
07/17/2017,13:28,2458.00,2458.25,2458.00,2458.00,10,97,107.00
07/17/2017,13:29,2458.25,2458.25,2458.00,2458.00,99,61,160.00
07/17/2017,13:30,2458.25,2458.75,2458.00,2458.50,2582,1261,3843.00
07/17/2017,13:31,2458.50,2458.50,2458.00,2458.00,81,1179,1260.00
07/17/2017,13:32,2458.25,2458.50,2458.00,2458.25,120,274,394.00
07/17/2017,13:33,2458.00,2458.25,2458.00,2458.00,12,138,150.00
07/17/2017,13:34,2458.25,2458.25,2457.75,2458.00,1184,1085,2269.00
07/17/2017,13:35,2458.00,2458.25,2457.50,2457.75,335,3129,3464.00
07/17/2017,13:36,2458.00,2458.25,2457.75,2457.75,586,969,1555.00
07/17/2017,13:37,2458.00,2458.00,2457.25,2457.50,1783,2372,4155.00
07/17/2017,13:38,2457.50,2458.25,2457.50,2458.25,2725,51,2776.00
07/17/2017,13:39,2458.50,2459.00,2458.50,2459.00,2102,2432,4534.00
07/17/2017,13:40,2459.00,2459.00,2458.50,2458.50,98,1158,1256.00
07/17/2017,13:41,2458.50,2458.75,2458.25,2458.50,1023,179,1202.00
07/17/2017,13:42,2458.50,2458.50,2458.00,2458.25,178,533,711.00
07/17/2017,13:43,2458.25,2458.75,2458.25,2458.50,615,303,918.00
07/17/2017,13:44,2458.50,2458.50,2458.00,2458.00,73,1064,1137.00
07/17/2017,13:45,2458.00,2458.50,2457.75,2458.00,774,518,1292.00
07/17/2017,13:46,2458.00,2458.50,2458.00,2458.25,344,326,670.00
07/17/2017,13:47,2458.00,2458.25,2457.75,2458.00,920,364,1284.00
07/17/2017,13:48,2458.00,2458.25,2458.00,2458.25,1363,33,1396.00
07/17/2017,13:49,2458.25,2458.50,2458.00,2458.25,1062,185,1247.00
07/17/2017,13:50,2458.25,2458.25,2457.75,2458.00,480,346,826.00
07/17/2017,13:51,2457.75,2458.00,2457.75,2458.00,920,259,1179.00
07/17/2017,13:52,2457.75,2458.00,2457.50,2457.75,434,387,821.00
07/17/2017,13:53,2458.00,2458.00,2457.75,2457.75,731,57,788.00
07/17/2017,13:54,2458.00,2458.00,2457.50,2458.00,552,435,987.00
07/17/2017,13:55,2458.00,2458.00,2457.75,2458.00,311,21,332.00
07/17/2017,13:56,2458.00,2458.00,2457.75,2457.75,11,1436,1447.00
07/17/2017,13:57,2457.75,2458.00,2457.50,2457.75,85,385,470.00
07/17/2017,13:58,2457.75,2457.75,2457.50,2457.75,117,13,130.00
07/17/2017,13:59,2457.75,2457.75,2457.25,2457.50,184,395,579.00
07/17/2017,14:00,2457.25,2457.75,2457.00,2457.50,1098,1079,2177.00
07/17/2017,14:01,2457.75,2458.00,2457.50,2457.50,847,586,1433.00
07/17/2017,14:02,2457.75,2457.75,2457.50,2457.75,94,38,132.00
07/17/2017,14:03,2457.75,2458.00,2457.50,2458.00,1022,907,1929.00
07/17/2017,14:04,2458.25,2458.25,2457.75,2457.75,10,825,835.00
07/17/2017,14:05,2458.00,2458.00,2457.50,2457.75,432,232,664.00
07/17/2017,14:06,2457.75,2457.75,2457.50,2457.75,435,34,469.00
07/17/2017,14:07,2457.75,2457.75,2457.00,2457.00,20,1060,1080.00
07/17/2017,14:08,2457.00,2457.50,2456.75,2457.50,2304,1436,3740.00
07/17/2017,14:09,2457.50,2457.50,2457.00,2457.25,380,628,1008.00
07/17/2017,14:10,2457.25,2457.50,2457.25,2457.25,733,404,1137.00
07/17/2017,14:11,2457.25,2457.50,2457.25,2457.25,29,647,676.00
07/17/2017,14:12,2457.25,2457.50,2457.25,2457.25,22,811,833.00
07/17/2017,14:13,2457.25,2457.50,2457.00,2457.25,318,422,740.00
07/17/2017,14:14,2457.25,2457.50,2457.25,2457.25,394,89,483.00
07/17/2017,14:15,2457.50,2457.50,2457.00,2457.00,9,581,590.00
07/17/2017,14:16,2457.00,2457.25,2456.75,2457.00,776,1192,1968.00
07/17/2017,14:17,2457.00,2457.25,2456.75,2456.75,92,1200,1292.00
07/17/2017,14:18,2456.75,2457.00,2456.50,2456.50,194,1778,1972.00
07/17/2017,14:19,2456.50,2457.00,2456.50,2457.00,794,417,1211.00
07/17/2017,14:20,2457.00,2457.00,2456.50,2456.50,142,476,618.00
07/17/2017,14:21,2456.50,2456.75,2456.50,2456.50,24,99,123.00
07/17/2017,14:22,2456.50,2456.75,2456.50,2456.50,72,189,261.00
07/17/2017,14:23,2456.75,2456.75,2456.50,2456.50,238,116,354.00
07/17/2017,14:24,2456.75,2457.00,2456.75,2457.00,1610,143,1753.00
07/17/2017,14:25,2457.00,2457.00,2456.50,2456.50,1627,1290,2917.00
07/17/2017,14:26,2456.50,2456.75,2456.25,2456.50,893,1400,2293.00
07/17/2017,14:27,2456.50,2456.50,2456.00,2456.00,198,1140,1338.00
07/17/2017,14:28,2456.00,2456.50,2456.00,2456.50,835,1597,2432.00
07/17/2017,14:29,2456.50,2456.50,2456.25,2456.25,142,93,235.00
07/17/2017,14:30,2456.25,2456.50,2456.25,2456.50,1128,30,1158.00
07/17/2017,14:31,2456.50,2456.75,2456.00,2456.25,602,2003,2605.00
07/17/2017,14:32,2456.25,2456.50,2456.00,2456.50,1279,554,1833.00
07/17/2017,14:33,2456.50,2456.75,2456.25,2456.75,2039,108,2147.00
07/17/2017,14:34,2456.75,2457.25,2456.75,2456.75,1893,334,2227.00
07/17/2017,14:35,2457.00,2457.50,2456.75,2457.50,916,38,954.00
07/17/2017,14:36,2457.25,2457.75,2457.00,2457.75,2147,590,2737.00
07/17/2017,14:37,2457.50,2458.00,2457.25,2457.25,1521,1482,3003.00
07/17/2017,14:38,2457.25,2457.75,2457.25,2457.25,1751,1727,3478.00
07/17/2017,14:39,2457.25,2457.75,2457.25,2457.50,579,837,1416.00
07/17/2017,14:40,2457.75,2457.75,2457.25,2457.50,455,1292,1747.00
07/17/2017,14:41,2457.50,2457.75,2457.25,2457.50,838,362,1200.00
07/17/2017,14:42,2457.50,2457.50,2456.75,2457.00,1986,1188,3174.00
07/17/2017,14:43,2457.00,2457.50,2456.75,2457.25,908,580,1488.00
07/17/2017,14:44,2457.25,2457.50,2457.00,2457.50,583,95,678.00
07/17/2017,14:45,2457.50,2457.50,2457.00,2457.00,640,1225,1865.00
07/17/2017,14:46,2457.00,2457.50,2457.00,2457.25,682,842,1524.00
07/17/2017,14:47,2457.25,2457.25,2456.75,2457.00,1110,1502,2612.00
07/17/2017,14:48,2457.25,2457.50,2457.00,2457.25,1243,162,1405.00
07/17/2017,14:49,2457.50,2457.50,2457.25,2457.50,620,70,690.00
07/17/2017,14:50,2457.50,2457.50,2457.00,2457.00,55,2597,2652.00
07/17/2017,14:51,2457.00,2457.25,2456.75,2457.00,1176,958,2134.00
07/17/2017,14:52,2457.00,2457.50,2457.00,2457.50,1245,125,1370.00
07/17/2017,14:53,2457.50,2457.50,2457.25,2457.25,1043,1540,2583.00
07/17/2017,14:54,2457.25,2457.50,2457.25,2457.50,101,884,985.00
07/17/2017,14:55,2457.50,2457.50,2457.00,2457.25,218,1744,1962.00
07/17/2017,14:56,2457.25,2457.25,2456.75,2456.75,175,2101,2276.00
07/17/2017,14:57,2456.75,2457.25,2456.75,2457.25,2573,127,2700.00
07/17/2017,14:58,2457.25,2457.50,2456.75,2457.25,3005,1287,4292.00
07/17/2017,14:59,2457.25,2457.50,2456.75,2456.75,251,1427,1678.00
07/17/2017,15:00,2456.75,2458.00,2456.75,2457.00,12575,8330,20905.00
07/17/2017,15:01,2457.25,2457.50,2457.00,2457.50,4535,4078,8613.00
07/17/2017,15:02,2457.50,2458.25,2457.25,2458.00,3927,622,4549.00
07/17/2017,15:03,2458.25,2458.75,2458.00,2458.25,2450,2408,4858.00
07/17/2017,15:04,2458.25,2458.75,2458.00,2458.25,1615,1733,3348.00
07/17/2017,15:05,2458.25,2458.75,2458.25,2458.75,1511,646,2157.00
07/17/2017,15:06,2458.75,2459.25,2458.25,2459.00,3514,2567,6081.00
07/17/2017,15:07,2458.75,2459.25,2458.75,2458.75,1455,726,2181.00
07/17/2017,15:08,2459.00,2459.00,2458.75,2459.00,35,1209,1244.00
07/17/2017,15:09,2458.75,2459.00,2458.75,2458.75,250,522,772.00
07/17/2017,15:10,2459.00,2459.00,2458.75,2458.75,393,610,1003.00
07/17/2017,15:11,2458.75,2458.75,2458.25,2458.25,566,1181,1747.00
07/17/2017,15:12,2458.25,2458.50,2458.25,2458.50,313,208,521.00
07/17/2017,15:13,2458.50,2458.75,2458.50,2458.50,770,204,974.00
07/17/2017,15:14,2458.75,2459.00,2458.50,2459.00,957,1206,2163.00
07/17/2017,15:15,2459.00,2459.75,2458.75,2459.25,4433,4084,8517.00
07/17/2017,15:31,2459.25,2459.50,2459.00,2459.25,156,434,590.00
07/17/2017,15:32,2459.25,2459.25,2459.00,2459.00,34,68,102.00
07/17/2017,15:33,2459.00,2459.25,2459.00,2459.25,3,55,58.00
07/17/2017,15:34,2459.25,2459.25,2459.00,2459.00,26,2,28.00
07/17/2017,15:35,2459.00,2459.50,2459.00,2459.25,371,12,383.00
07/17/2017,15:36,2459.25,2459.75,2459.25,2459.75,321,23,344.00
07/17/2017,15:37,2459.75,2459.75,2459.50,2459.50,2,9,11.00
07/17/2017,15:38,2459.50,2459.75,2459.50,2459.75,20,21,41.00
07/17/2017,15:39,2459.75,2459.75,2459.50,2459.75,11,50,61.00
07/17/2017,15:40,2459.50,2460.00,2459.50,2459.75,359,7,366.00
07/17/2017,15:41,2459.75,2460.00,2459.75,2459.75,5,66,71.00
07/17/2017,15:42,2459.75,2460.00,2459.75,2459.75,6,14,20.00
07/17/2017,15:43,2459.75,2460.00,2459.75,2460.00,35,74,109.00
07/17/2017,15:44,2459.75,2460.00,2459.75,2460.00,5,24,29.00
07/17/2017,15:45,2459.75,2460.00,2459.75,2459.75,13,102,115.00
07/17/2017,15:46,2459.75,2460.25,2459.75,2460.00,358,12,370.00
07/17/2017,15:47,2460.00,2460.25,2460.00,2460.25,10,39,49.00
07/17/2017,15:48,2460.00,2460.25,2460.00,2460.25,18,7,25.00
07/17/2017,15:49,2460.25,2460.25,2460.00,2460.00,61,30,91.00
07/17/2017,15:50,2460.00,2460.25,2460.00,2460.00,4,49,53.00
07/17/2017,15:51,2460.25,2460.25,2460.00,2460.00,19,8,27.00
07/17/2017,15:52,2460.25,2460.25,2459.75,2459.75,4,452,456.00
07/17/2017,15:53,2460.00,2460.25,2460.00,2460.25,188,5,193.00
07/17/2017,15:54,2460.25,2460.25,2460.00,2460.25,279,42,321.00
07/17/2017,15:55,2460.00,2460.25,2460.00,2460.25,17,13,30.00
07/17/2017,15:56,2460.25,2460.50,2460.00,2460.50,210,12,222.00
07/17/2017,15:57,2460.25,2460.50,2460.25,2460.50,17,12,29.00
07/17/2017,15:58,2460.25,2460.50,2460.25,2460.25,16,36,52.00
07/17/2017,15:59,2460.25,2460.50,2460.25,2460.25,109,89,198.00
07/17/2017,16:00,2460.50,2460.50,2460.25,2460.50,298,109,407.00
07/17/2017,17:01,2460.25,2460.25,2459.50,2459.50,73,546,619.00
07/17/2017,17:02,2459.50,2459.75,2459.25,2459.75,201,164,365.00
07/17/2017,17:03,2459.75,2459.75,2459.50,2459.75,4,7,11.00
07/17/2017,17:04,2459.50,2459.50,2459.50,2459.50,0,121,121.00
07/17/2017,17:05,2459.50,2459.50,2459.25,2459.25,10,23,33.00
07/17/2017,17:06,2459.50,2459.50,2459.25,2459.25,20,4,24.00
07/17/2017,17:07,2459.50,2459.50,2459.25,2459.50,86,1,87.00
07/17/2017,17:08,2459.50,2459.50,2459.50,2459.50,22,0,22.00
07/17/2017,17:09,2459.75,2459.75,2459.50,2459.50,1,3,4.00
07/17/2017,17:10,2459.50,2459.50,2459.25,2459.50,11,60,71.00
07/17/2017,17:11,2459.50,2459.50,2459.25,2459.50,7,1,8.00
07/17/2017,17:12,2459.25,2459.25,2459.25,2459.25,0,3,3.00
07/17/2017,17:13,2459.50,2459.50,2459.50,2459.50,19,0,19.00
07/17/2017,17:14,2459.50,2459.50,2459.25,2459.25,1,35,36.00
07/17/2017,17:15,2459.25,2459.25,2459.25,2459.25,0,1,1.00
07/17/2017,17:16,2459.25,2459.50,2459.25,2459.50,3,1,4.00
07/17/2017,17:18,2459.25,2459.50,2459.25,2459.50,21,32,53.00
07/17/2017,17:19,2459.50,2459.50,2459.50,2459.50,171,0,171.00
07/17/2017,17:20,2459.50,2459.50,2459.50,2459.50,51,0,51.00
07/17/2017,17:21,2459.50,2459.50,2459.50,2459.50,1,0,1.00
07/17/2017,17:22,2459.50,2459.50,2459.50,2459.50,2,0,2.00
07/17/2017,17:23,2459.50,2459.50,2459.50,2459.50,4,0,4.00
07/17/2017,17:24,2459.50,2459.50,2459.25,2459.25,14,1,15.00
07/17/2017,17:25,2459.50,2459.50,2459.25,2459.50,3,5,8.00
07/17/2017,17:27,2459.50,2459.50,2459.50,2459.50,4,0,4.00
07/17/2017,17:29,2459.50,2459.50,2459.50,2459.50,2,0,2.00
07/17/2017,17:30,2459.50,2459.50,2459.50,2459.50,68,0,68.00
07/17/2017,17:31,2459.50,2459.75,2459.50,2459.50,3,2,5.00
07/17/2017,17:32,2459.50,2459.50,2459.50,2459.50,0,41,41.00
07/17/2017,17:33,2459.50,2459.50,2459.25,2459.25,1,17,18.00
07/17/2017,17:34,2459.25,2459.25,2459.25,2459.25,0,10,10.00
07/17/2017,17:35,2459.25,2459.25,2459.25,2459.25,0,153,153.00
07/17/2017,17:36,2459.25,2459.25,2459.00,2459.00,0,28,28.00
07/17/2017,17:38,2459.00,2459.00,2459.00,2459.00,0,1,1.00
07/17/2017,17:39,2459.25,2459.25,2459.00,2459.00,1,3,4.00
07/17/2017,17:40,2459.00,2459.00,2459.00,2459.00,0,2,2.00
07/17/2017,17:41,2459.00,2459.00,2459.00,2459.00,0,12,12.00
07/17/2017,17:42,2459.00,2459.00,2459.00,2459.00,0,1,1.00
07/17/2017,17:44,2459.25,2459.25,2459.25,2459.25,2,0,2.00
07/17/2017,17:46,2459.00,2459.25,2459.00,2459.00,5,4,9.00
07/17/2017,17:47,2459.00,2459.25,2459.00,2459.25,256,2,258.00
07/17/2017,17:48,2459.25,2459.50,2459.25,2459.25,7,10,17.00
07/17/2017,17:49,2459.25,2459.25,2459.25,2459.25,0,5,5.00
07/17/2017,17:50,2459.25,2459.25,2459.25,2459.25,0,11,11.00
07/17/2017,17:51,2459.25,2459.50,2459.25,2459.50,3,2,5.00
07/17/2017,17:52,2459.50,2459.50,2459.50,2459.50,6,0,6.00
07/17/2017,17:53,2459.50,2459.50,2459.25,2459.25,20,3,23.00
07/17/2017,17:54,2459.50,2459.50,2459.50,2459.50,10,0,10.00
07/17/2017,17:55,2459.50,2459.50,2459.25,2459.50,14,10,24.00
07/17/2017,17:56,2459.25,2459.25,2459.25,2459.25,0,2,2.00
07/17/2017,17:57,2459.50,2459.50,2459.25,2459.25,4,33,37.00
07/17/2017,17:58,2459.25,2459.25,2459.25,2459.25,0,6,6.00
07/17/2017,17:59,2459.50,2459.50,2459.50,2459.50,1,0,1.00
07/17/2017,18:00,2459.50,2459.50,2459.50,2459.50,2,0,2.00
07/17/2017,18:01,2459.25,2459.50,2459.25,2459.25,2,3,5.00
07/17/2017,18:02,2459.25,2459.25,2459.25,2459.25,0,2,2.00
07/17/2017,18:03,2459.50,2459.50,2459.50,2459.50,1,0,1.00
07/17/2017,18:04,2459.50,2459.50,2459.25,2459.25,2,1,3.00
07/17/2017,18:05,2459.25,2459.25,2459.25,2459.25,0,3,3.00
07/17/2017,18:06,2459.25,2459.25,2459.25,2459.25,0,50,50.00
07/17/2017,18:09,2459.50,2459.50,2459.50,2459.50,5,0,5.00
07/17/2017,18:10,2459.50,2459.75,2459.50,2459.50,299,55,354.00
07/17/2017,18:11,2459.50,2459.50,2459.50,2459.50,0,5,5.00
07/17/2017,18:12,2459.50,2459.50,2459.50,2459.50,0,2,2.00
07/17/2017,18:13,2459.50,2459.50,2459.50,2459.50,0,35,35.00
07/17/2017,18:15,2459.75,2459.75,2459.75,2459.75,7,0,7.00
07/17/2017,18:16,2459.50,2459.75,2459.50,2459.75,1,1,2.00
07/17/2017,18:17,2459.75,2459.75,2459.75,2459.75,2,0,2.00
07/17/2017,18:18,2459.50,2459.50,2459.50,2459.50,0,1,1.00
07/17/2017,18:19,2459.75,2459.75,2459.75,2459.75,23,0,23.00
07/17/2017,18:20,2459.50,2459.50,2459.50,2459.50,0,1,1.00
07/17/2017,18:21,2459.75,2459.75,2459.75,2459.75,1,0,1.00
07/17/2017,18:22,2459.50,2459.50,2459.25,2459.25,0,111,111.00
07/17/2017,18:23,2459.25,2459.25,2459.25,2459.25,0,29,29.00
07/17/2017,18:24,2459.25,2459.25,2459.25,2459.25,0,1,1.00
07/17/2017,18:25,2459.25,2459.25,2459.25,2459.25,0,3,3.00
07/17/2017,18:26,2459.25,2459.50,2459.25,2459.50,146,1,147.00
07/17/2017,18:27,2459.50,2459.50,2459.50,2459.50,2,0,2.00
07/17/2017,18:28,2459.75,2459.75,2459.50,2459.50,5,76,81.00
07/17/2017,18:29,2459.25,2459.50,2459.25,2459.50,2,20,22.00
07/17/2017,18:30,2459.50,2459.50,2459.25,2459.25,1,12,13.00
07/17/2017,18:31,2459.25,2459.25,2459.25,2459.25,0,3,3.00
07/17/2017,18:32,2459.25,2459.50,2459.25,2459.50,1,4,5.00
07/17/2017,18:34,2459.50,2459.50,2459.25,2459.25,2,3,5.00
07/17/2017,18:35,2459.50,2459.50,2459.50,2459.50,1,0,1.00
07/17/2017,18:36,2459.25,2459.25,2459.25,2459.25,0,1,1.00
07/17/2017,18:37,2459.50,2459.50,2459.50,2459.50,4,0,4.00
07/17/2017,18:38,2459.50,2459.50,2459.50,2459.50,57,0,57.00
07/17/2017,18:40,2459.50,2459.50,2459.50,2459.50,1,0,1.00
07/17/2017,18:41,2459.50,2459.75,2459.50,2459.75,8,0,8.00
07/17/2017,18:43,2459.75,2459.75,2459.75,2459.75,4,0,4.00
07/17/2017,18:44,2459.75,2459.75,2459.50,2459.50,3,1,4.00
07/17/2017,18:45,2459.50,2459.50,2459.50,2459.50,0,4,4.00
07/17/2017,18:46,2459.75,2459.75,2459.25,2459.25,5,68,73.00
07/17/2017,18:47,2459.50,2459.50,2459.25,2459.50,118,90,208.00
07/17/2017,18:48,2459.50,2459.50,2459.50,2459.50,9,0,9.00
07/17/2017,18:49,2459.50,2459.50,2459.50,2459.50,1,0,1.00
07/17/2017,18:51,2459.75,2459.75,2459.50,2459.50,11,1,12.00
07/17/2017,18:53,2459.50,2459.50,2459.50,2459.50,0,21,21.00
07/17/2017,18:54,2459.75,2459.75,2459.75,2459.75,5,0,5.00
07/17/2017,18:56,2459.75,2459.75,2459.50,2459.50,3,1,4.00
07/17/2017,18:57,2459.50,2459.50,2459.50,2459.50,0,42,42.00
07/17/2017,18:58,2459.50,2459.50,2459.25,2459.50,2,5,7.00
07/17/2017,18:59,2459.50,2459.50,2459.25,2459.25,2,20,22.00
07/17/2017,19:00,2459.25,2459.50,2459.25,2459.25,9,22,31.00
07/17/2017,19:01,2459.25,2459.75,2459.25,2459.50,145,106,251.00
07/17/2017,19:02,2459.50,2459.75,2459.50,2459.50,1,54,55.00
07/17/2017,19:03,2459.25,2459.50,2459.25,2459.25,1,25,26.00
07/17/2017,19:04,2459.50,2459.50,2459.25,2459.25,11,4,15.00
07/17/2017,19:05,2459.50,2459.50,2459.25,2459.50,6,2,8.00
07/17/2017,19:06,2459.50,2459.50,2459.25,2459.50,15,13,28.00
07/17/2017,19:07,2459.25,2459.50,2459.25,2459.25,10,8,18.00
07/17/2017,19:08,2459.50,2459.50,2459.00,2459.25,59,179,238.00
07/17/2017,19:09,2459.25,2459.25,2459.00,2459.25,276,1,277.00
07/17/2017,19:10,2459.25,2459.50,2459.25,2459.50,2,0,2.00
07/17/2017,19:11,2459.25,2459.50,2459.25,2459.50,7,8,15.00
07/17/2017,19:12,2459.50,2459.50,2459.25,2459.25,6,71,77.00
07/17/2017,19:13,2459.00,2459.00,2459.00,2459.00,0,13,13.00
07/17/2017,19:14,2459.25,2459.25,2459.00,2459.00,1,6,7.00
07/17/2017,19:15,2459.00,2459.25,2459.00,2459.00,25,4,29.00
07/17/2017,19:16,2459.25,2459.50,2459.25,2459.50,91,0,91.00
07/17/2017,19:17,2459.50,2459.50,2459.25,2459.50,19,18,37.00
07/17/2017,19:18,2459.25,2459.50,2459.25,2459.25,1,177,178.00
07/17/2017,19:19,2459.50,2459.75,2459.25,2459.75,194,1,195.00
07/17/2017,19:20,2459.50,2459.75,2459.50,2459.50,2,19,21.00
07/17/2017,19:21,2459.50,2459.75,2459.50,2459.50,4,14,18.00
07/17/2017,19:22,2459.75,2459.75,2459.75,2459.75,5,0,5.00
07/17/2017,19:23,2459.75,2459.75,2459.75,2459.75,4,0,4.00
07/17/2017,19:24,2459.75,2459.75,2459.50,2459.50,2,61,63.00
07/17/2017,19:25,2459.50,2459.50,2459.50,2459.50,0,44,44.00
07/17/2017,19:26,2459.75,2459.75,2459.75,2459.75,5,0,5.00
07/17/2017,19:27,2459.50,2459.75,2459.50,2459.75,8,3,11.00
07/17/2017,19:28,2459.75,2459.75,2459.50,2459.75,7,1,8.00
07/17/2017,19:29,2459.75,2459.75,2459.50,2459.75,11,3,14.00
07/17/2017,19:30,2459.75,2459.75,2459.75,2459.75,135,0,135.00
07/17/2017,19:31,2459.50,2459.75,2459.50,2459.50,8,8,16.00
07/17/2017,19:32,2459.50,2459.50,2459.25,2459.25,0,91,91.00
07/17/2017,19:33,2459.25,2459.50,2459.25,2459.50,69,2,71.00
07/17/2017,19:34,2459.50,2459.50,2459.50,2459.50,16,0,16.00
07/17/2017,19:35,2459.50,2459.75,2459.50,2459.75,78,0,78.00
07/17/2017,19:36,2459.50,2459.75,2459.50,2459.75,10,38,48.00
07/17/2017,19:37,2459.75,2459.75,2459.50,2459.50,1,4,5.00
07/17/2017,19:38,2459.50,2459.50,2459.50,2459.50,0,2,2.00
07/17/2017,19:39,2459.50,2459.50,2459.50,2459.50,0,4,4.00
07/17/2017,19:40,2459.50,2459.50,2459.50,2459.50,0,87,87.00
07/17/2017,19:41,2459.25,2459.25,2458.75,2458.75,2,419,421.00
07/17/2017,19:42,2459.00,2459.00,2458.75,2458.75,2,6,8.00
07/17/2017,19:43,2459.00,2459.00,2458.75,2458.75,69,6,75.00
07/17/2017,19:44,2458.75,2459.00,2458.75,2459.00,54,1,55.00
07/17/2017,19:45,2459.00,2459.25,2459.00,2459.25,19,7,26.00
07/17/2017,19:46,2459.25,2459.25,2459.00,2459.00,55,2,57.00
07/17/2017,19:47,2459.25,2459.25,2459.00,2459.00,1,110,111.00
07/17/2017,19:48,2458.75,2458.75,2458.75,2458.75,0,278,278.00
07/17/2017,19:49,2458.75,2458.75,2458.00,2458.25,40,928,968.00
07/17/2017,19:50,2458.25,2458.50,2458.25,2458.50,136,0,136.00
07/17/2017,19:51,2458.50,2458.75,2458.00,2458.00,76,137,213.00
07/17/2017,19:52,2458.00,2458.25,2458.00,2458.00,5,41,46.00
07/17/2017,19:53,2458.00,2458.00,2457.75,2457.75,2,217,219.00
07/17/2017,19:54,2458.00,2458.00,2457.75,2458.00,13,40,53.00
07/17/2017,19:55,2458.00,2458.00,2457.75,2457.75,10,254,264.00
07/17/2017,19:56,2457.50,2457.75,2457.25,2457.75,132,305,437.00
07/17/2017,19:57,2457.75,2457.75,2457.75,2457.75,2,0,2.00
07/17/2017,19:58,2457.75,2457.75,2457.50,2457.75,121,6,127.00
07/17/2017,19:59,2457.75,2458.00,2457.75,2458.00,150,164,314.00
07/17/2017,20:00,2458.00,2458.25,2457.75,2457.75,39,224,263.00
07/17/2017,20:01,2457.50,2457.75,2457.50,2457.50,30,117,147.00
07/17/2017,20:02,2457.50,2457.75,2457.50,2457.75,4,71,75.00
07/17/2017,20:03,2457.75,2457.75,2457.50,2457.75,5,3,8.00
07/17/2017,20:04,2457.75,2458.00,2457.75,2457.75,81,6,87.00
07/17/2017,20:05,2458.00,2458.00,2457.50,2457.50,6,110,116.00
07/17/2017,20:06,2457.75,2457.75,2456.50,2456.75,111,1265,1376.00
07/17/2017,20:07,2457.00,2457.00,2456.50,2456.75,163,234,397.00
07/17/2017,20:08,2456.75,2456.75,2456.00,2456.25,357,643,1000.00
07/17/2017,20:09,2456.25,2456.25,2456.00,2456.25,42,260,302.00
07/17/2017,20:10,2456.00,2456.25,2455.75,2455.75,45,291,336.00
07/17/2017,20:11,2456.00,2456.25,2455.75,2456.25,252,119,371.00
07/17/2017,20:12,2456.25,2456.25,2456.00,2456.00,234,28,262.00
07/17/2017,20:13,2456.25,2456.25,2456.00,2456.00,130,9,139.00
07/17/2017,20:14,2456.25,2456.25,2456.00,2456.25,40,41,81.00
07/17/2017,20:15,2456.25,2456.50,2456.25,2456.50,210,0,210.00
07/17/2017,20:16,2456.50,2456.50,2456.00,2456.00,8,107,115.00
07/17/2017,20:17,2456.25,2456.25,2455.50,2455.75,49,329,378.00
07/17/2017,20:18,2455.75,2456.00,2455.50,2456.00,80,30,110.00
07/17/2017,20:19,2456.00,2456.25,2456.00,2456.00,45,3,48.00
07/17/2017,20:20,2456.25,2456.25,2456.00,2456.25,33,3,36.00
07/17/2017,20:21,2456.25,2456.50,2456.25,2456.25,82,1,83.00
07/17/2017,20:22,2456.50,2456.50,2456.25,2456.50,10,14,24.00
07/17/2017,20:23,2456.50,2456.50,2456.00,2456.25,16,125,141.00
07/17/2017,20:24,2456.25,2456.25,2456.00,2456.00,43,19,62.00
07/17/2017,20:25,2456.25,2456.25,2456.00,2456.00,18,6,24.00
07/17/2017,20:26,2456.25,2456.25,2456.00,2456.00,22,8,30.00
07/17/2017,20:27,2456.25,2456.25,2456.00,2456.00,124,239,363.00
07/17/2017,20:28,2456.25,2456.25,2456.25,2456.25,7,0,7.00
07/17/2017,20:29,2456.25,2456.25,2456.00,2456.25,8,5,13.00
07/17/2017,20:30,2456.25,2456.50,2456.25,2456.50,48,7,55.00
07/17/2017,20:31,2456.25,2456.50,2456.00,2456.25,129,88,217.00
07/17/2017,20:32,2456.50,2456.50,2456.25,2456.50,8,10,18.00
07/17/2017,20:33,2456.50,2456.50,2456.25,2456.25,5,6,11.00
07/17/2017,20:34,2456.25,2456.25,2456.00,2456.25,25,99,124.00
07/17/2017,20:35,2456.00,2456.25,2456.00,2456.00,8,2,10.00
07/17/2017,20:36,2456.25,2456.50,2456.00,2456.25,44,188,232.00
07/17/2017,20:37,2456.00,2456.00,2456.00,2456.00,0,119,119.00
07/17/2017,20:38,2456.00,2456.00,2455.75,2456.00,20,174,194.00
07/17/2017,20:39,2456.00,2456.00,2455.25,2455.25,15,727,742.00
07/17/2017,20:40,2455.25,2455.75,2455.25,2455.50,350,59,409.00
07/17/2017,20:41,2455.50,2455.50,2455.00,2455.50,164,448,612.00
07/17/2017,20:42,2455.50,2455.50,2455.25,2455.50,51,44,95.00
07/17/2017,20:43,2455.50,2456.25,2455.50,2456.00,506,71,577.00
07/17/2017,20:44,2456.00,2456.00,2456.00,2456.00,0,337,337.00
07/17/2017,20:45,2456.25,2456.25,2456.00,2456.25,115,26,141.00
07/17/2017,20:46,2456.25,2456.25,2456.00,2456.00,53,73,126.00
07/17/2017,20:47,2456.00,2456.25,2455.75,2456.25,103,195,298.00
07/17/2017,20:48,2456.25,2456.25,2456.00,2456.25,26,12,38.00
07/17/2017,20:49,2456.25,2456.25,2455.75,2455.75,12,198,210.00
07/17/2017,20:50,2456.00,2456.25,2456.00,2456.00,53,1,54.00
07/17/2017,20:51,2456.25,2456.25,2456.00,2456.00,15,9,24.00
07/17/2017,20:52,2456.25,2456.25,2456.00,2456.25,18,6,24.00
07/17/2017,20:53,2456.25,2456.25,2456.00,2456.25,140,2,142.00
07/17/2017,20:54,2456.25,2456.25,2456.00,2456.25,106,1,107.00
07/17/2017,20:55,2456.50,2456.50,2456.25,2456.50,317,12,329.00
07/17/2017,20:56,2456.50,2456.50,2456.25,2456.25,44,247,291.00
07/17/2017,20:57,2456.50,2456.50,2456.25,2456.25,31,2,33.00
07/17/2017,20:58,2456.50,2456.50,2456.25,2456.25,31,6,37.00
07/17/2017,20:59,2456.50,2456.50,2456.25,2456.25,173,1,174.00
07/17/2017,21:00,2456.25,2456.50,2456.25,2456.25,11,197,208.00
07/17/2017,21:01,2456.50,2456.50,2456.25,2456.25,27,6,33.00
07/17/2017,21:02,2456.50,2456.50,2456.25,2456.25,180,22,202.00
07/17/2017,21:03,2456.50,2456.50,2456.25,2456.25,19,4,23.00
07/17/2017,21:04,2456.50,2456.50,2456.25,2456.50,11,1,12.00
07/17/2017,21:05,2456.50,2456.50,2456.25,2456.50,26,7,33.00
07/17/2017,21:06,2456.50,2456.50,2456.25,2456.25,19,2,21.00
07/17/2017,21:07,2456.50,2456.50,2456.50,2456.50,149,0,149.00
07/17/2017,21:08,2456.75,2456.75,2456.50,2456.75,249,11,260.00
07/17/2017,21:09,2457.00,2457.00,2456.75,2456.75,36,5,41.00
07/17/2017,21:10,2457.00,2457.00,2456.75,2457.00,14,12,26.00
07/17/2017,21:11,2457.00,2457.00,2456.75,2457.00,38,1,39.00
07/17/2017,21:12,2457.00,2457.00,2456.75,2457.00,19,5,24.00
07/17/2017,21:13,2457.00,2457.00,2457.00,2457.00,120,0,120.00
07/17/2017,21:14,2457.00,2457.00,2456.75,2457.00,11,1,12.00
07/17/2017,21:15,2457.00,2457.00,2456.75,2457.00,100,1,101.00
07/17/2017,21:16,2457.00,2457.00,2456.75,2457.00,19,5,24.00
07/17/2017,21:17,2457.00,2457.00,2456.75,2456.75,13,1,14.00
07/17/2017,21:18,2457.00,2457.00,2456.75,2457.00,142,1,143.00
07/17/2017,21:19,2457.00,2457.00,2456.75,2456.75,16,3,19.00
07/17/2017,21:20,2456.75,2456.75,2456.75,2456.75,0,185,185.00
07/17/2017,21:21,2456.50,2456.75,2456.50,2456.50,2,16,18.00
07/17/2017,21:22,2456.75,2457.25,2456.75,2457.25,171,0,171.00
07/17/2017,21:23,2457.25,2457.25,2456.75,2456.75,2,401,403.00
07/17/2017,21:24,2456.75,2457.00,2456.75,2457.00,12,1,13.00
07/17/2017,21:25,2456.75,2457.00,2456.75,2457.00,4,5,9.00
07/17/2017,21:26,2456.75,2457.00,2456.75,2457.00,26,3,29.00
07/17/2017,21:27,2456.75,2457.00,2456.75,2456.75,45,21,66.00
07/17/2017,21:28,2457.00,2457.00,2456.75,2456.75,4,27,31.00
07/17/2017,21:29,2457.00,2457.00,2456.75,2457.00,47,1,48.00
07/17/2017,21:30,2457.00,2457.25,2457.00,2457.00,4,1,5.00
07/17/2017,21:31,2457.00,2457.25,2457.00,2457.25,2,14,16.00
07/17/2017,21:32,2457.25,2457.25,2457.25,2457.25,4,0,4.00
07/17/2017,21:33,2457.00,2457.00,2456.75,2456.75,0,107,107.00
07/17/2017,21:34,2456.75,2456.75,2456.75,2456.75,0,232,232.00
07/17/2017,21:35,2457.00,2457.00,2457.00,2457.00,157,0,157.00
07/17/2017,21:36,2457.00,2457.00,2457.00,2457.00,6,0,6.00
07/17/2017,21:37,2457.00,2457.00,2456.75,2456.75,12,7,19.00
07/17/2017,21:38,2457.00,2457.00,2456.75,2456.75,3,16,19.00
07/17/2017,21:39,2457.00,2457.00,2457.00,2457.00,1,0,1.00
07/17/2017,21:40,2456.75,2457.00,2456.75,2457.00,4,4,8.00
07/17/2017,21:41,2457.00,2457.00,2457.00,2457.00,4,0,4.00
07/17/2017,21:42,2457.00,2457.00,2456.75,2456.75,1,1,2.00
07/17/2017,21:43,2457.00,2457.00,2456.50,2456.50,1,80,81.00
07/17/2017,21:44,2456.75,2456.75,2456.50,2456.75,7,2,9.00
07/17/2017,21:45,2456.50,2456.75,2456.50,2456.50,3,27,30.00
07/17/2017,21:46,2456.75,2456.75,2456.50,2456.50,6,8,14.00
07/17/2017,21:47,2456.75,2456.75,2456.50,2456.50,7,20,27.00
07/17/2017,21:48,2456.50,2456.50,2456.50,2456.50,0,3,3.00
07/17/2017,21:49,2456.50,2456.75,2456.50,2456.50,1,52,53.00
07/17/2017,21:50,2456.50,2456.75,2456.50,2456.75,86,2,88.00
07/17/2017,21:51,2456.75,2456.75,2456.50,2456.50,7,13,20.00
07/17/2017,21:52,2456.50,2456.50,2456.50,2456.50,0,1,1.00
07/17/2017,21:53,2456.50,2456.50,2456.25,2456.25,23,148,171.00
07/17/2017,21:54,2456.50,2456.50,2456.50,2456.50,38,0,38.00
07/17/2017,21:55,2456.50,2456.50,2456.50,2456.50,85,0,85.00
07/17/2017,21:56,2456.50,2456.50,2456.50,2456.50,80,0,80.00
07/17/2017,21:57,2456.50,2456.50,2456.25,2456.50,45,1,46.00
07/17/2017,21:58,2456.50,2456.50,2456.25,2456.25,7,6,13.00
07/17/2017,21:59,2456.25,2456.50,2456.25,2456.50,12,234,246.00
07/17/2017,22:00,2456.25,2456.25,2455.75,2456.00,397,278,675.00
07/17/2017,22:01,2456.00,2456.00,2455.75,2455.75,121,1,122.00
07/17/2017,22:02,2456.00,2456.25,2455.75,2456.00,256,21,277.00
07/17/2017,22:03,2456.00,2456.25,2456.00,2456.25,1,10,11.00
07/17/2017,22:04,2456.25,2456.25,2456.00,2456.00,7,3,10.00
07/17/2017,22:05,2456.25,2456.25,2456.00,2456.00,6,4,10.00
07/17/2017,22:06,2456.25,2456.25,2456.25,2456.25,10,0,10.00
07/17/2017,22:07,2456.25,2456.50,2456.25,2456.50,47,0,47.00
07/17/2017,22:08,2456.50,2456.50,2456.50,2456.50,10,0,10.00
07/17/2017,22:09,2456.25,2456.50,2456.25,2456.25,6,13,19.00
07/17/2017,22:10,2456.50,2456.50,2456.50,2456.50,110,0,110.00
07/17/2017,22:11,2456.50,2456.50,2456.25,2456.50,105,4,109.00
07/17/2017,22:12,2456.75,2456.75,2456.50,2456.50,2,1,3.00
07/17/2017,22:13,2456.50,2456.75,2456.50,2456.75,3,2,5.00
07/17/2017,22:14,2456.75,2456.75,2456.50,2456.75,37,21,58.00
07/17/2017,22:15,2456.75,2456.75,2456.75,2456.75,9,0,9.00
07/17/2017,22:16,2456.75,2456.75,2456.75,2456.75,11,0,11.00
07/17/2017,22:17,2456.75,2456.75,2456.50,2456.75,108,1,109.00
07/17/2017,22:18,2456.75,2456.75,2456.75,2456.75,6,0,6.00
07/17/2017,22:19,2456.75,2456.75,2456.75,2456.75,16,0,16.00
07/17/2017,22:20,2456.75,2457.00,2456.75,2457.00,29,0,29.00
07/17/2017,22:21,2457.00,2457.00,2456.75,2456.75,116,10,126.00
07/17/2017,22:22,2457.00,2457.00,2456.75,2456.75,45,5,50.00
07/17/2017,22:23,2456.75,2457.00,2456.75,2457.00,3,1,4.00
07/17/2017,22:24,2457.00,2457.00,2456.75,2456.75,2,2,4.00
07/17/2017,22:25,2457.00,2457.00,2456.75,2456.75,47,4,51.00
07/17/2017,22:26,2457.00,2457.00,2457.00,2457.00,7,0,7.00
07/17/2017,22:27,2457.00,2457.00,2457.00,2457.00,1,0,1.00
07/17/2017,22:28,2456.75,2456.75,2456.50,2456.50,0,219,219.00
07/17/2017,22:29,2456.75,2456.75,2456.50,2456.50,40,3,43.00
07/17/2017,22:30,2456.75,2456.75,2456.50,2456.75,2,3,5.00
07/17/2017,22:31,2456.50,2456.50,2456.50,2456.50,0,230,230.00
07/17/2017,22:32,2456.50,2456.50,2456.25,2456.25,0,19,19.00
07/17/2017,22:33,2456.50,2456.50,2456.50,2456.50,1,0,1.00
07/17/2017,22:34,2456.50,2456.50,2456.25,2456.25,7,1,8.00
07/17/2017,22:35,2456.50,2456.50,2456.25,2456.50,10,1,11.00
07/17/2017,22:36,2456.50,2456.50,2456.50,2456.50,159,0,159.00
07/17/2017,22:37,2456.50,2456.50,2456.50,2456.50,3,0,3.00
07/17/2017,22:38,2456.50,2456.50,2456.50,2456.50,1,0,1.00
07/17/2017,22:39,2456.50,2456.75,2456.50,2456.75,20,1,21.00
07/17/2017,22:40,2456.50,2456.75,2456.50,2456.75,3,2,5.00
07/17/2017,22:41,2456.75,2456.75,2456.50,2456.50,2,1,3.00
07/17/2017,22:42,2456.50,2456.50,2456.50,2456.50,0,92,92.00
07/17/2017,22:43,2456.50,2456.50,2456.25,2456.25,0,16,16.00
07/17/2017,22:44,2456.50,2456.50,2456.50,2456.50,8,0,8.00
07/17/2017,22:45,2456.50,2456.50,2456.50,2456.50,3,0,3.00
07/17/2017,22:46,2456.50,2456.50,2456.50,2456.50,4,0,4.00
07/17/2017,22:47,2456.25,2456.25,2456.25,2456.25,0,3,3.00
07/17/2017,22:48,2456.50,2456.75,2456.50,2456.50,177,3,180.00
07/17/2017,22:49,2456.75,2456.75,2456.75,2456.75,1,0,1.00
07/17/2017,22:50,2456.50,2456.50,2456.50,2456.50,0,61,61.00
07/17/2017,22:51,2456.50,2456.50,2456.25,2456.50,55,2,57.00
07/17/2017,22:52,2456.50,2456.75,2456.50,2456.75,26,0,26.00
07/17/2017,22:53,2456.75,2456.75,2456.50,2456.50,5,2,7.00
07/17/2017,22:54,2456.75,2456.75,2456.50,2456.50,60,12,72.00
07/17/2017,22:56,2456.50,2456.50,2456.50,2456.50,0,1,1.00
07/17/2017,22:57,2456.50,2456.75,2456.50,2456.75,235,1,236.00
07/17/2017,22:58,2456.75,2456.75,2456.50,2456.50,117,1,118.00
07/17/2017,22:59,2456.75,2456.75,2456.50,2456.50,2,10,12.00
07/17/2017,23:00,2456.75,2456.75,2456.75,2456.75,5,0,5.00
07/17/2017,23:01,2456.75,2456.75,2456.75,2456.75,1,0,1.00
07/17/2017,23:02,2456.75,2456.75,2456.50,2456.50,2,3,5.00
07/17/2017,23:03,2456.75,2456.75,2456.50,2456.50,3,13,16.00
07/17/2017,23:04,2456.75,2456.75,2456.75,2456.75,2,0,2.00
07/17/2017,23:05,2456.75,2456.75,2456.75,2456.75,13,0,13.00
07/17/2017,23:06,2456.75,2457.00,2456.75,2457.00,388,0,388.00
07/17/2017,23:07,2457.00,2457.00,2456.75,2456.75,62,1,63.00
07/17/2017,23:08,2456.75,2456.75,2456.75,2456.75,0,1,1.00
07/17/2017,23:09,2457.00,2457.00,2457.00,2457.00,2,0,2.00
07/17/2017,23:10,2456.75,2457.00,2456.75,2457.00,2,5,7.00
07/17/2017,23:11,2457.00,2457.00,2456.75,2456.75,20,2,22.00
07/17/2017,23:12,2456.75,2456.75,2456.75,2456.75,0,1,1.00
07/17/2017,23:14,2456.75,2456.75,2456.75,2456.75,0,10,10.00
07/17/2017,23:15,2456.75,2456.75,2456.75,2456.75,0,6,6.00
07/17/2017,23:16,2457.00,2457.00,2456.75,2457.00,2,10,12.00
07/17/2017,23:17,2457.00,2457.00,2457.00,2457.00,3,0,3.00
07/17/2017,23:18,2457.00,2457.00,2456.75,2457.00,8,4,12.00
07/17/2017,23:19,2456.75,2457.00,2456.75,2457.00,4,2,6.00
07/17/2017,23:20,2457.00,2457.00,2457.00,2457.00,3,0,3.00
07/17/2017,23:21,2456.75,2457.00,2456.75,2456.75,2,5,7.00
07/17/2017,23:22,2457.00,2457.00,2456.75,2456.75,7,1,8.00
07/17/2017,23:23,2457.00,2457.00,2457.00,2457.00,1,0,1.00
07/17/2017,23:24,2456.75,2457.00,2456.75,2457.00,76,2,78.00
07/17/2017,23:25,2457.00,2457.00,2457.00,2457.00,2,0,2.00
07/17/2017,23:26,2457.00,2457.00,2457.00,2457.00,146,0,146.00
07/17/2017,23:27,2457.00,2457.00,2457.00,2457.00,4,0,4.00
07/17/2017,23:28,2457.00,2457.00,2456.75,2457.00,135,2,137.00
07/17/2017,23:29,2457.00,2457.00,2456.75,2457.00,3,1,4.00
07/17/2017,23:30,2457.00,2457.00,2457.00,2457.00,129,0,129.00
07/17/2017,23:31,2457.00,2457.00,2457.00,2457.00,3,0,3.00
07/17/2017,23:34,2457.00,2457.00,2457.00,2457.00,31,0,31.00
07/17/2017,23:35,2457.00,2457.25,2457.00,2457.25,16,0,16.00
07/17/2017,23:36,2457.25,2457.25,2457.00,2457.00,3,1,4.00
07/17/2017,23:37,2457.00,2457.00,2457.00,2457.00,0,30,30.00
07/17/2017,23:39,2457.00,2457.00,2457.00,2457.00,0,97,97.00
07/17/2017,23:40,2456.75,2457.00,2456.75,2457.00,16,4,20.00
07/17/2017,23:41,2457.00,2457.00,2457.00,2457.00,1,0,1.00
07/17/2017,23:42,2457.00,2457.00,2457.00,2457.00,154,0,154.00
07/17/2017,23:43,2457.00,2457.00,2456.75,2457.00,33,2,35.00
07/17/2017,23:44,2457.00,2457.00,2457.00,2457.00,4,0,4.00
07/17/2017,23:45,2456.75,2457.00,2456.75,2457.00,21,24,45.00
07/17/2017,23:46,2457.00,2457.00,2457.00,2457.00,2,0,2.00
07/17/2017,23:47,2456.75,2457.00,2456.75,2457.00,2,1,3.00
07/17/2017,23:48,2456.75,2456.75,2456.75,2456.75,0,1,1.00
07/17/2017,23:49,2457.00,2457.00,2457.00,2457.00,4,0,4.00
07/17/2017,23:50,2457.00,2457.00,2456.75,2456.75,12,5,17.00
07/17/2017,23:51,2457.00,2457.00,2456.75,2456.75,1,4,5.00
07/17/2017,23:52,2456.75,2457.00,2456.75,2457.00,3,4,7.00
07/17/2017,23:54,2457.00,2457.00,2456.75,2457.00,5,1,6.00
07/17/2017,23:55,2457.00,2457.00,2457.00,2457.00,77,0,77.00
07/17/2017,23:56,2457.25,2457.25,2457.25,2457.25,7,0,7.00
07/17/2017,23:58,2457.00,2457.00,2457.00,2457.00,0,57,57.00
07/17/2017,23:59,2457.00,2457.00,2457.00,2457.00,0,6,6.00
07/18/2017,00:00,2457.00,2457.00,2457.00,2457.00,0,6,6.00
07/18/2017,00:01,2457.00,2457.00,2456.75,2457.00,18,6,24.00
07/18/2017,00:02,2457.00,2457.00,2457.00,2457.00,22,0,22.00
07/18/2017,00:03,2457.00,2457.00,2457.00,2457.00,7,0,7.00
07/18/2017,00:04,2457.00,2457.25,2457.00,2457.25,9,0,9.00
07/18/2017,00:05,2457.25,2457.25,2457.00,2457.00,1,3,4.00
07/18/2017,00:06,2457.25,2457.25,2457.25,2457.25,14,0,14.00
07/18/2017,00:08,2457.00,2457.00,2457.00,2457.00,0,1,1.00
07/18/2017,00:09,2457.00,2457.00,2457.00,2457.00,0,131,131.00
07/18/2017,00:10,2456.75,2456.75,2456.75,2456.75,0,34,34.00
07/18/2017,00:11,2457.00,2457.00,2456.75,2456.75,6,1,7.00
07/18/2017,00:12,2457.00,2457.00,2456.75,2456.75,3,1,4.00
07/18/2017,00:14,2457.00,2457.00,2456.75,2456.75,4,4,8.00
07/18/2017,00:15,2457.00,2457.00,2456.75,2456.75,246,7,253.00
07/18/2017,00:16,2456.75,2456.75,2456.75,2456.75,0,5,5.00
07/18/2017,00:17,2456.75,2456.75,2456.75,2456.75,0,2,2.00
07/18/2017,00:18,2457.00,2457.00,2456.75,2456.75,4,1,5.00
07/18/2017,00:19,2456.75,2457.00,2456.75,2457.00,135,3,138.00
07/18/2017,00:20,2457.00,2457.00,2457.00,2457.00,39,0,39.00
07/18/2017,00:21,2457.00,2457.00,2456.75,2456.75,109,3,112.00
07/18/2017,00:22,2457.00,2457.00,2457.00,2457.00,79,0,79.00
07/18/2017,00:23,2457.00,2457.00,2457.00,2457.00,86,0,86.00
07/18/2017,00:25,2456.75,2457.00,2456.75,2456.75,1,3,4.00
07/18/2017,00:26,2456.75,2457.00,2456.75,2457.00,13,2,15.00
07/18/2017,00:28,2457.00,2457.00,2456.75,2457.00,125,2,127.00
07/18/2017,00:29,2457.25,2457.25,2457.00,2457.00,1,1,2.00
07/18/2017,00:30,2457.25,2457.25,2457.00,2457.00,1,1,2.00
07/18/2017,00:32,2457.00,2457.00,2457.00,2457.00,0,180,180.00
07/18/2017,00:33,2457.25,2457.25,2457.00,2457.00,4,26,30.00
07/18/2017,00:34,2457.25,2457.25,2457.00,2457.00,15,3,18.00
07/18/2017,00:35,2457.25,2457.25,2457.00,2457.00,3,1,4.00
07/18/2017,00:36,2457.25,2457.25,2457.00,2457.00,30,3,33.00
07/18/2017,00:37,2457.00,2457.00,2457.00,2457.00,0,11,11.00
07/18/2017,00:38,2457.00,2457.25,2457.00,2457.00,1,5,6.00
07/18/2017,00:39,2457.25,2457.25,2457.00,2457.00,2,3,5.00
07/18/2017,00:40,2457.00,2457.00,2457.00,2457.00,0,38,38.00
07/18/2017,00:41,2457.00,2457.00,2456.75,2456.75,0,11,11.00
07/18/2017,00:42,2457.00,2457.00,2456.75,2457.00,8,3,11.00
07/18/2017,00:43,2457.00,2457.00,2456.75,2457.00,26,1,27.00
07/18/2017,00:44,2457.25,2457.50,2457.25,2457.50,366,0,366.00
07/18/2017,00:45,2457.50,2457.50,2457.50,2457.50,10,0,10.00
07/18/2017,00:46,2457.25,2457.50,2457.25,2457.50,1,5,6.00
07/18/2017,00:47,2457.50,2457.50,2457.25,2457.25,1,36,37.00
07/18/2017,00:48,2457.50,2457.50,2457.25,2457.25,5,90,95.00
07/18/2017,00:49,2457.00,2457.00,2457.00,2457.00,0,2,2.00
07/18/2017,00:50,2457.00,2457.00,2457.00,2457.00,0,4,4.00
07/18/2017,00:51,2457.25,2457.25,2457.25,2457.25,100,0,100.00
07/18/2017,00:52,2457.00,2457.25,2457.00,2457.25,157,5,162.00
07/18/2017,00:53,2457.25,2457.50,2457.25,2457.50,57,0,57.00
07/18/2017,00:54,2457.50,2457.50,2457.25,2457.50,220,2,222.00
07/18/2017,00:55,2457.50,2457.50,2457.50,2457.50,58,0,58.00
07/18/2017,00:56,2457.50,2457.50,2457.50,2457.50,20,0,20.00
07/18/2017,00:57,2457.50,2457.75,2457.50,2457.75,35,10,45.00
07/18/2017,00:58,2457.50,2457.75,2457.50,2457.75,3,73,76.00
07/18/2017,00:59,2457.75,2457.75,2457.50,2457.75,53,3,56.00
07/18/2017,01:00,2457.50,2457.75,2457.50,2457.50,36,59,95.00
07/18/2017,01:01,2457.50,2457.50,2457.00,2457.50,148,349,497.00
07/18/2017,01:02,2457.50,2457.50,2457.25,2457.25,199,10,209.00
07/18/2017,01:03,2457.50,2457.50,2457.25,2457.50,90,1,91.00
07/18/2017,01:04,2457.50,2457.75,2457.50,2457.75,27,2,29.00
07/18/2017,01:05,2457.50,2457.75,2457.50,2457.50,282,16,298.00
07/18/2017,01:06,2457.75,2457.75,2457.50,2457.50,26,3,29.00
07/18/2017,01:07,2457.75,2457.75,2457.75,2457.75,208,0,208.00
07/18/2017,01:08,2457.50,2457.75,2457.50,2457.50,14,182,196.00
07/18/2017,01:09,2457.50,2457.75,2457.50,2457.75,15,28,43.00
07/18/2017,01:10,2457.75,2458.00,2457.50,2458.00,138,11,149.00
07/18/2017,01:11,2457.75,2457.75,2457.75,2457.75,0,145,145.00
07/18/2017,01:12,2457.75,2457.75,2457.50,2457.75,2,96,98.00
07/18/2017,01:13,2457.75,2457.75,2457.50,2457.50,2,449,451.00
07/18/2017,01:14,2457.50,2457.50,2457.50,2457.50,0,41,41.00
07/18/2017,01:15,2457.50,2457.75,2457.50,2457.75,1,75,76.00
07/18/2017,01:16,2457.75,2457.75,2457.50,2457.50,12,2,14.00
07/18/2017,01:17,2457.75,2457.75,2457.50,2457.50,2,233,235.00
07/18/2017,01:18,2457.50,2457.50,2457.50,2457.50,0,335,335.00
07/18/2017,01:19,2457.50,2457.50,2457.25,2457.50,22,7,29.00
07/18/2017,01:20,2457.50,2457.50,2457.25,2457.50,140,3,143.00
07/18/2017,01:21,2457.50,2457.50,2457.50,2457.50,151,0,151.00
07/18/2017,01:22,2457.50,2457.50,2457.50,2457.50,15,0,15.00
07/18/2017,01:23,2457.50,2457.75,2457.50,2457.75,55,0,55.00
07/18/2017,01:24,2457.50,2457.75,2457.50,2457.50,48,10,58.00
07/18/2017,01:25,2457.75,2457.75,2457.75,2457.75,18,0,18.00
07/18/2017,01:26,2457.50,2458.00,2457.50,2457.75,612,12,624.00
07/18/2017,01:27,2457.75,2457.75,2457.75,2457.75,0,18,18.00
07/18/2017,01:28,2458.00,2458.00,2457.75,2457.75,1,58,59.00
07/18/2017,01:29,2457.50,2457.75,2457.50,2457.75,69,10,79.00
07/18/2017,01:30,2457.75,2457.75,2457.75,2457.75,47,0,47.00
07/18/2017,01:31,2457.75,2457.75,2457.50,2457.50,24,11,35.00
07/18/2017,01:32,2457.50,2457.75,2457.50,2457.50,1,11,12.00
07/18/2017,01:33,2457.50,2457.75,2457.50,2457.75,1,3,4.00
07/18/2017,01:34,2457.50,2457.50,2457.50,2457.50,0,2,2.00
07/18/2017,01:35,2457.50,2457.75,2457.50,2457.75,112,5,117.00
07/18/2017,01:36,2457.50,2457.50,2457.50,2457.50,0,308,308.00
07/18/2017,01:37,2457.50,2457.75,2457.25,2457.50,282,243,525.00
07/18/2017,01:38,2457.25,2457.25,2457.25,2457.25,0,21,21.00
07/18/2017,01:39,2457.25,2457.25,2457.25,2457.25,0,11,11.00
07/18/2017,01:40,2457.50,2457.50,2457.50,2457.50,5,0,5.00
07/18/2017,01:41,2457.50,2457.50,2457.25,2457.25,16,22,38.00
07/18/2017,01:42,2457.25,2457.50,2457.25,2457.50,13,45,58.00
07/18/2017,01:43,2457.50,2457.50,2457.25,2457.50,16,18,34.00
07/18/2017,01:44,2457.50,2457.50,2457.25,2457.50,14,7,21.00
07/18/2017,01:45,2457.25,2457.50,2457.25,2457.50,31,5,36.00
07/18/2017,01:48,2457.25,2457.25,2457.25,2457.25,0,17,17.00
07/18/2017,01:49,2457.25,2457.25,2457.25,2457.25,0,4,4.00
07/18/2017,01:50,2457.25,2457.25,2457.25,2457.25,0,14,14.00
07/18/2017,01:51,2457.25,2457.25,2457.25,2457.25,0,42,42.00
07/18/2017,01:52,2457.50,2457.50,2457.25,2457.25,7,3,10.00
07/18/2017,01:53,2457.25,2457.25,2457.25,2457.25,0,7,7.00
07/18/2017,01:54,2457.50,2457.50,2457.50,2457.50,1,0,1.00
07/18/2017,01:55,2457.25,2457.50,2457.25,2457.25,1,24,25.00
07/18/2017,01:56,2457.25,2457.50,2457.25,2457.25,10,4,14.00
07/18/2017,01:57,2457.25,2457.25,2457.25,2457.25,0,1,1.00
07/18/2017,01:58,2457.25,2457.50,2457.25,2457.50,2,6,8.00
07/18/2017,01:59,2457.50,2457.50,2457.25,2457.50,98,1,99.00
07/18/2017,02:00,2457.50,2457.50,2457.25,2457.25,10,11,21.00
07/18/2017,02:01,2457.50,2457.75,2457.25,2457.25,218,526,744.00
07/18/2017,02:02,2457.25,2457.50,2457.25,2457.25,16,237,253.00
07/18/2017,02:03,2457.25,2457.50,2457.25,2457.50,2,620,622.00
07/18/2017,02:04,2457.50,2457.50,2457.25,2457.50,161,4,165.00
07/18/2017,02:05,2457.50,2457.75,2457.25,2457.75,350,191,541.00
07/18/2017,02:06,2457.75,2458.00,2457.75,2458.00,125,1,126.00
07/18/2017,02:07,2458.00,2458.00,2457.75,2457.75,10,222,232.00
07/18/2017,02:08,2457.50,2457.75,2457.50,2457.50,17,294,311.00
07/18/2017,02:09,2457.50,2457.50,2457.00,2457.25,91,485,576.00
07/18/2017,02:10,2457.25,2457.50,2457.00,2457.00,190,118,308.00
07/18/2017,02:11,2457.00,2457.00,2456.50,2456.75,359,610,969.00
07/18/2017,02:12,2456.75,2457.25,2456.75,2457.25,141,6,147.00
07/18/2017,02:13,2457.00,2457.00,2457.00,2457.00,0,5,5.00
07/18/2017,02:14,2457.25,2457.25,2456.75,2456.75,11,247,258.00
07/18/2017,02:15,2457.00,2457.25,2457.00,2457.25,143,0,143.00
07/18/2017,02:16,2457.00,2457.25,2457.00,2457.00,10,17,27.00
07/18/2017,02:17,2457.25,2457.25,2457.00,2457.00,51,133,184.00
07/18/2017,02:18,2456.75,2457.00,2456.75,2456.75,8,202,210.00
07/18/2017,02:19,2456.75,2456.75,2456.75,2456.75,0,133,133.00
07/18/2017,02:20,2457.00,2457.25,2457.00,2457.00,162,1,163.00
07/18/2017,02:21,2457.00,2457.25,2457.00,2457.25,100,392,492.00
07/18/2017,02:22,2457.25,2457.25,2457.00,2457.00,112,75,187.00
07/18/2017,02:23,2457.00,2457.50,2457.00,2457.50,150,1,151.00
07/18/2017,02:24,2457.50,2457.50,2457.00,2457.25,92,218,310.00
07/18/2017,02:25,2457.25,2457.50,2457.25,2457.50,173,162,335.00
07/18/2017,02:26,2457.25,2457.25,2457.00,2457.00,87,111,198.00
07/18/2017,02:27,2457.25,2457.25,2457.00,2457.25,120,11,131.00
07/18/2017,02:28,2457.25,2457.25,2457.25,2457.25,246,0,246.00
07/18/2017,02:29,2457.25,2457.25,2456.50,2456.75,130,652,782.00
07/18/2017,02:30,2456.75,2457.00,2456.50,2457.00,94,221,315.00
07/18/2017,02:31,2456.75,2456.75,2456.75,2456.75,0,117,117.00
07/18/2017,02:32,2456.75,2457.00,2456.50,2456.50,1,244,245.00
07/18/2017,02:33,2456.50,2456.50,2456.50,2456.50,0,413,413.00
07/18/2017,02:34,2456.50,2456.50,2456.00,2456.50,203,290,493.00
07/18/2017,02:35,2456.25,2456.50,2456.25,2456.25,19,186,205.00
07/18/2017,02:36,2456.25,2456.25,2456.00,2456.00,10,48,58.00
07/18/2017,02:37,2456.00,2456.25,2456.00,2456.25,170,4,174.00
07/18/2017,02:38,2456.00,2456.50,2456.00,2456.50,482,6,488.00
07/18/2017,02:39,2456.25,2456.50,2456.25,2456.50,34,492,526.00
07/18/2017,02:40,2456.50,2456.75,2456.50,2456.75,140,1,141.00
07/18/2017,02:41,2456.50,2456.75,2456.50,2456.75,2,454,456.00
07/18/2017,02:42,2456.50,2456.75,2456.50,2456.50,3,385,388.00
07/18/2017,02:43,2456.50,2456.50,2456.00,2456.25,518,198,716.00
07/18/2017,02:44,2456.25,2456.50,2456.25,2456.25,24,11,35.00
07/18/2017,02:45,2456.25,2456.50,2456.25,2456.50,2,93,95.00
07/18/2017,02:46,2456.25,2456.25,2456.25,2456.25,0,92,92.00
07/18/2017,02:47,2456.25,2456.25,2456.25,2456.25,0,169,169.00
07/18/2017,02:48,2456.00,2456.25,2456.00,2456.00,1,45,46.00
07/18/2017,02:49,2456.25,2456.25,2456.25,2456.25,151,0,151.00
07/18/2017,02:50,2456.25,2456.50,2456.25,2456.50,19,6,25.00
07/18/2017,02:51,2456.50,2456.50,2456.25,2456.50,22,1,23.00
07/18/2017,02:52,2456.50,2456.75,2456.25,2456.75,532,1,533.00
07/18/2017,02:53,2456.75,2456.75,2456.75,2456.75,311,0,311.00
07/18/2017,02:54,2456.75,2456.75,2456.75,2456.75,135,0,135.00
07/18/2017,02:55,2456.75,2457.00,2456.75,2456.75,109,141,250.00
07/18/2017,02:56,2456.75,2457.00,2456.50,2456.75,13,132,145.00
07/18/2017,02:57,2456.50,2456.75,2456.50,2456.75,10,8,18.00
07/18/2017,02:58,2456.75,2456.75,2456.50,2456.50,2,230,232.00
07/18/2017,02:59,2456.50,2457.00,2456.50,2456.75,75,114,189.00
07/18/2017,03:00,2456.50,2456.75,2456.50,2456.75,69,6,75.00
07/18/2017,03:01,2457.00,2457.00,2456.75,2456.75,24,197,221.00
07/18/2017,03:02,2456.75,2456.75,2456.75,2456.75,0,40,40.00
07/18/2017,03:03,2456.50,2456.75,2456.50,2456.75,8,15,23.00
07/18/2017,03:04,2456.50,2456.50,2456.25,2456.25,0,101,101.00
07/18/2017,03:05,2456.50,2456.50,2456.50,2456.50,5,0,5.00
07/18/2017,03:06,2456.25,2456.25,2456.25,2456.25,0,29,29.00
07/18/2017,03:07,2456.50,2456.50,2456.50,2456.50,96,0,96.00
07/18/2017,03:08,2456.50,2456.75,2456.50,2456.75,16,14,30.00
07/18/2017,03:09,2456.75,2457.00,2456.50,2456.75,271,25,296.00
07/18/2017,03:10,2456.75,2457.00,2456.75,2456.75,6,35,41.00
07/18/2017,03:11,2457.00,2457.50,2456.75,2457.50,624,6,630.00
07/18/2017,03:12,2457.75,2458.00,2457.50,2458.00,178,227,405.00
07/18/2017,03:13,2457.75,2457.75,2457.50,2457.50,0,21,21.00
07/18/2017,03:14,2457.75,2457.75,2457.75,2457.75,277,0,277.00
07/18/2017,03:15,2457.50,2457.75,2457.50,2457.50,4,4,8.00
07/18/2017,03:16,2457.75,2457.75,2457.50,2457.75,199,2,201.00
07/18/2017,03:17,2457.75,2458.00,2457.50,2457.75,79,102,181.00
07/18/2017,03:18,2457.50,2458.00,2457.50,2458.00,190,6,196.00
07/18/2017,03:19,2457.75,2458.00,2457.75,2458.00,415,5,420.00
07/18/2017,03:20,2458.00,2458.50,2458.00,2458.25,613,8,621.00
07/18/2017,03:21,2458.50,2458.75,2458.50,2458.50,337,96,433.00
07/18/2017,03:22,2458.75,2458.75,2458.50,2458.50,5,645,650.00
07/18/2017,03:23,2458.50,2458.75,2458.50,2458.50,3,261,264.00
07/18/2017,03:24,2458.50,2458.50,2458.25,2458.25,208,52,260.00
07/18/2017,03:25,2458.25,2458.75,2458.25,2458.75,86,21,107.00
07/18/2017,03:26,2458.75,2459.00,2458.50,2458.75,264,467,731.00
07/18/2017,03:27,2458.75,2458.75,2458.50,2458.50,12,172,184.00
07/18/2017,03:28,2458.75,2458.75,2458.75,2458.75,3,0,3.00
07/18/2017,03:29,2458.75,2458.75,2458.75,2458.75,64,0,64.00
07/18/2017,03:30,2458.50,2459.00,2458.50,2459.00,113,10,123.00
07/18/2017,03:31,2458.75,2459.25,2458.75,2459.00,297,245,542.00
07/18/2017,03:32,2459.00,2459.25,2458.75,2459.00,455,202,657.00
07/18/2017,03:33,2459.00,2459.25,2459.00,2459.00,4,473,477.00
07/18/2017,03:34,2459.00,2459.00,2459.00,2459.00,0,167,167.00
07/18/2017,03:35,2458.75,2459.00,2458.75,2459.00,294,2,296.00
07/18/2017,03:36,2459.00,2459.25,2459.00,2459.25,422,0,422.00
07/18/2017,03:37,2459.00,2460.25,2459.00,2460.00,1460,40,1500.00
07/18/2017,03:38,2460.00,2461.00,2460.00,2460.75,2759,1260,4019.00
07/18/2017,03:39,2460.75,2461.25,2460.75,2461.25,452,219,671.00
07/18/2017,03:40,2461.25,2461.25,2460.50,2460.75,296,522,818.00
07/18/2017,03:41,2460.50,2460.75,2460.50,2460.50,27,278,305.00
07/18/2017,03:42,2460.50,2460.75,2460.50,2460.75,24,16,40.00
07/18/2017,03:43,2460.50,2460.50,2460.50,2460.50,0,232,232.00
07/18/2017,03:44,2460.50,2460.50,2460.25,2460.50,83,122,205.00
07/18/2017,03:45,2460.50,2460.50,2460.25,2460.50,109,50,159.00
07/18/2017,03:46,2460.50,2460.75,2460.50,2460.75,112,15,127.00
07/18/2017,03:47,2460.75,2461.00,2460.50,2461.00,212,21,233.00
07/18/2017,03:48,2460.75,2461.00,2460.75,2461.00,2,283,285.00
07/18/2017,03:49,2460.75,2460.75,2460.50,2460.75,216,80,296.00
07/18/2017,03:50,2460.75,2461.00,2460.75,2461.00,27,21,48.00
07/18/2017,03:51,2460.75,2461.25,2460.75,2461.00,107,312,419.00
07/18/2017,03:52,2460.75,2461.00,2460.75,2461.00,41,2,43.00
07/18/2017,03:53,2461.00,2461.00,2460.75,2460.75,43,8,51.00
07/18/2017,03:54,2460.75,2461.00,2460.50,2460.75,18,257,275.00
07/18/2017,03:55,2460.75,2460.75,2460.25,2460.50,64,78,142.00
07/18/2017,03:56,2460.50,2460.50,2460.50,2460.50,185,0,185.00
07/18/2017,03:57,2460.75,2460.75,2460.75,2460.75,20,0,20.00
07/18/2017,03:58,2460.75,2460.75,2460.50,2460.50,9,166,175.00
07/18/2017,03:59,2460.25,2460.25,2460.25,2460.25,0,517,517.00
07/18/2017,04:00,2460.50,2460.50,2459.75,2459.75,34,1015,1049.00
07/18/2017,04:01,2460.00,2460.75,2459.75,2460.00,405,587,992.00
07/18/2017,04:02,2460.00,2460.00,2459.75,2459.75,0,419,419.00
07/18/2017,04:03,2460.00,2460.00,2459.50,2459.50,5,231,236.00
07/18/2017,04:04,2459.25,2459.75,2459.25,2459.75,331,63,394.00
07/18/2017,04:05,2459.50,2459.75,2459.50,2459.75,221,12,233.00
07/18/2017,04:06,2459.75,2459.75,2459.50,2459.75,165,2,167.00
07/18/2017,04:07,2459.75,2460.00,2459.75,2460.00,41,11,52.00
07/18/2017,04:08,2460.00,2460.00,2460.00,2460.00,242,0,242.00
07/18/2017,04:09,2460.00,2460.00,2460.00,2460.00,103,0,103.00
07/18/2017,04:10,2460.25,2460.25,2460.00,2460.00,2,87,89.00
07/18/2017,04:11,2460.25,2460.25,2460.00,2460.25,15,4,19.00
07/18/2017,04:12,2460.25,2460.50,2460.25,2460.50,103,0,103.00
07/18/2017,04:13,2460.50,2460.50,2460.25,2460.25,1,126,127.00
07/18/2017,04:14,2460.00,2460.25,2460.00,2460.25,1,8,9.00
07/18/2017,04:15,2460.25,2460.25,2459.75,2459.75,3,389,392.00
07/18/2017,04:16,2459.75,2460.00,2459.75,2459.75,22,70,92.00
07/18/2017,04:17,2459.75,2460.00,2459.75,2459.75,1,247,248.00
07/18/2017,04:18,2459.50,2459.50,2459.50,2459.50,0,22,22.00
07/18/2017,04:19,2459.75,2459.75,2459.25,2459.50,7,466,473.00
07/18/2017,04:20,2459.25,2459.50,2459.00,2459.25,7,206,213.00
07/18/2017,04:21,2459.00,2459.50,2459.00,2459.25,100,366,466.00
07/18/2017,04:22,2459.25,2459.50,2459.25,2459.50,17,77,94.00
07/18/2017,04:23,2459.25,2459.50,2459.25,2459.25,2,187,189.00
07/18/2017,04:24,2459.25,2459.25,2459.25,2459.25,0,66,66.00
07/18/2017,04:25,2459.25,2459.75,2459.25,2459.75,73,6,79.00
07/18/2017,04:26,2459.50,2459.75,2459.50,2459.75,130,106,236.00
07/18/2017,04:27,2459.75,2459.75,2459.75,2459.75,37,0,37.00
07/18/2017,04:28,2459.75,2459.75,2459.50,2459.50,7,1,8.00
07/18/2017,04:29,2459.75,2459.75,2459.50,2459.50,1,76,77.00
07/18/2017,04:30,2459.25,2459.25,2459.00,2459.00,0,286,286.00
07/18/2017,04:31,2459.25,2459.25,2459.00,2459.00,146,5,151.00
07/18/2017,04:32,2459.25,2459.25,2459.00,2459.25,105,6,111.00
07/18/2017,04:33,2459.25,2459.50,2459.25,2459.25,390,5,395.00
07/18/2017,04:34,2459.25,2459.50,2459.00,2459.00,13,115,128.00
07/18/2017,04:35,2459.00,2459.25,2459.00,2459.00,9,402,411.00
07/18/2017,04:36,2459.00,2459.25,2459.00,2459.00,3,53,56.00
07/18/2017,04:37,2459.00,2459.00,2458.75,2459.00,5,47,52.00
07/18/2017,04:38,2459.00,2459.50,2459.00,2459.50,173,3,176.00
07/18/2017,04:39,2459.50,2459.50,2459.25,2459.25,15,152,167.00
07/18/2017,04:40,2459.50,2459.50,2459.25,2459.25,4,135,139.00
07/18/2017,04:41,2459.25,2459.50,2459.25,2459.25,26,5,31.00
07/18/2017,04:42,2459.50,2459.75,2459.25,2459.75,85,3,88.00
07/18/2017,04:43,2459.50,2459.75,2459.50,2459.75,14,7,21.00
07/18/2017,04:44,2459.75,2459.75,2459.50,2459.50,227,128,355.00
07/18/2017,04:45,2459.50,2459.50,2459.25,2459.50,61,39,100.00
07/18/2017,04:46,2459.25,2459.50,2459.25,2459.25,1,156,157.00
07/18/2017,04:47,2459.00,2459.00,2459.00,2459.00,0,2,2.00
07/18/2017,04:48,2459.25,2459.25,2459.00,2459.00,179,13,192.00
07/18/2017,04:49,2459.00,2459.50,2459.00,2459.50,131,3,134.00
07/18/2017,04:50,2459.50,2459.75,2459.50,2459.50,152,11,163.00
07/18/2017,04:51,2459.75,2459.75,2459.50,2459.75,64,281,345.00
07/18/2017,04:52,2459.50,2459.75,2459.50,2459.50,161,4,165.00
07/18/2017,04:53,2459.50,2459.50,2459.50,2459.50,0,10,10.00
07/18/2017,04:54,2459.50,2459.75,2459.50,2459.75,9,2,11.00
07/18/2017,04:55,2459.50,2459.75,2459.50,2459.50,260,15,275.00
07/18/2017,04:56,2459.75,2460.00,2459.75,2460.00,161,240,401.00
07/18/2017,04:57,2459.75,2459.75,2459.50,2459.50,0,76,76.00
07/18/2017,04:58,2459.50,2460.00,2459.50,2459.75,286,76,362.00
07/18/2017,04:59,2459.50,2459.75,2459.50,2459.75,107,1,108.00
07/18/2017,05:00,2459.75,2460.00,2459.75,2459.75,7,5,12.00
07/18/2017,05:01,2460.00,2460.25,2459.75,2459.75,92,176,268.00
07/18/2017,05:02,2459.75,2460.25,2459.75,2460.00,63,185,248.00
07/18/2017,05:03,2460.00,2460.00,2459.75,2459.75,78,9,87.00
07/18/2017,05:04,2459.75,2460.00,2459.75,2459.75,14,63,77.00
07/18/2017,05:05,2459.75,2460.00,2459.75,2460.00,85,1,86.00
07/18/2017,05:06,2460.25,2460.25,2460.25,2460.25,7,0,7.00
07/18/2017,05:07,2460.25,2460.50,2460.00,2460.25,276,228,504.00
07/18/2017,05:08,2460.00,2460.25,2460.00,2460.25,1,1,2.00
07/18/2017,05:09,2460.00,2460.25,2460.00,2460.25,2,8,10.00
07/18/2017,05:11,2460.25,2460.25,2460.00,2460.00,349,4,353.00
07/18/2017,05:12,2460.00,2460.25,2460.00,2460.00,8,158,166.00
07/18/2017,05:13,2460.25,2460.25,2459.75,2459.75,3,194,197.00
07/18/2017,05:14,2459.75,2460.00,2459.75,2460.00,252,13,265.00
07/18/2017,05:15,2459.75,2459.75,2459.75,2459.75,0,27,27.00
07/18/2017,05:16,2459.75,2460.00,2459.75,2460.00,4,3,7.00
07/18/2017,05:17,2460.00,2460.25,2460.00,2460.25,174,0,174.00
07/18/2017,05:18,2460.25,2460.25,2459.50,2459.50,254,256,510.00
07/18/2017,05:19,2459.50,2459.75,2458.75,2459.00,70,788,858.00
07/18/2017,05:20,2459.00,2459.25,2459.00,2459.25,52,0,52.00
07/18/2017,05:21,2459.00,2459.25,2459.00,2459.25,177,8,185.00
07/18/2017,05:22,2459.50,2459.50,2459.25,2459.50,9,3,12.00
07/18/2017,05:23,2459.50,2459.50,2459.25,2459.50,7,1,8.00
07/18/2017,05:24,2459.50,2459.50,2459.50,2459.50,231,0,231.00
07/18/2017,05:25,2459.50,2459.50,2459.50,2459.50,355,0,355.00
07/18/2017,05:26,2459.50,2459.75,2459.50,2459.50,9,370,379.00
07/18/2017,05:27,2459.25,2459.25,2459.25,2459.25,0,186,186.00
07/18/2017,05:28,2459.25,2459.25,2459.25,2459.25,0,154,154.00
07/18/2017,05:29,2459.25,2459.25,2459.00,2459.00,0,6,6.00
07/18/2017,05:30,2459.00,2459.25,2459.00,2459.25,110,2,112.00
07/18/2017,05:31,2459.50,2459.50,2459.25,2459.50,39,9,48.00
07/18/2017,05:32,2459.25,2459.50,2459.25,2459.50,5,201,206.00
07/18/2017,05:33,2459.25,2459.25,2459.00,2459.00,0,234,234.00
07/18/2017,05:34,2459.25,2459.25,2459.25,2459.25,416,0,416.00
07/18/2017,05:35,2459.50,2459.75,2459.50,2459.50,132,36,168.00
07/18/2017,05:36,2459.25,2459.25,2459.25,2459.25,0,6,6.00
07/18/2017,05:37,2459.50,2459.50,2459.50,2459.50,149,0,149.00
07/18/2017,05:38,2459.75,2459.75,2459.50,2459.50,28,73,101.00
07/18/2017,05:39,2459.25,2459.25,2459.25,2459.25,0,204,204.00
07/18/2017,05:40,2459.25,2459.25,2459.25,2459.25,0,27,27.00
07/18/2017,05:41,2459.00,2459.00,2457.75,2458.25,610,1492,2102.00
07/18/2017,05:42,2458.50,2458.75,2458.25,2458.25,150,78,228.00
07/18/2017,05:43,2458.25,2458.50,2458.00,2458.00,4,108,112.00
07/18/2017,05:44,2458.00,2458.50,2458.00,2458.50,74,1,75.00
07/18/2017,05:45,2458.25,2458.50,2458.25,2458.25,17,214,231.00
07/18/2017,05:46,2458.25,2458.50,2458.00,2458.25,48,155,203.00
07/18/2017,05:47,2458.25,2458.50,2458.25,2458.50,1,258,259.00
07/18/2017,05:48,2458.25,2458.50,2458.25,2458.50,465,2,467.00
07/18/2017,05:49,2458.50,2458.75,2458.50,2458.75,111,8,119.00
07/18/2017,05:50,2458.75,2459.25,2458.75,2459.00,1037,76,1113.00
07/18/2017,05:51,2459.00,2459.25,2458.75,2458.75,96,87,183.00
07/18/2017,05:52,2458.75,2459.00,2458.75,2458.75,2,8,10.00
07/18/2017,05:53,2458.75,2459.00,2458.75,2459.00,26,508,534.00
07/18/2017,05:54,2459.00,2459.00,2458.75,2458.75,9,116,125.00
07/18/2017,05:55,2458.75,2458.75,2458.50,2458.50,8,19,27.00
07/18/2017,05:56,2458.50,2458.75,2458.50,2458.50,4,9,13.00
07/18/2017,05:57,2458.50,2458.50,2458.50,2458.50,0,480,480.00
07/18/2017,05:58,2458.50,2458.50,2458.50,2458.50,0,109,109.00
07/18/2017,05:59,2458.75,2458.75,2458.50,2458.50,9,217,226.00
07/18/2017,06:00,2458.50,2458.50,2458.50,2458.50,0,440,440.00
07/18/2017,06:01,2458.50,2458.75,2458.50,2458.75,282,7,289.00
07/18/2017,06:02,2458.50,2458.50,2458.50,2458.50,0,492,492.00
07/18/2017,06:03,2458.50,2458.50,2458.50,2458.50,0,65,65.00
07/18/2017,06:04,2458.50,2458.50,2458.25,2458.50,230,15,245.00
07/18/2017,06:05,2458.50,2458.75,2458.25,2458.75,181,76,257.00
07/18/2017,06:06,2458.75,2458.75,2458.50,2458.75,87,172,259.00
07/18/2017,06:07,2458.75,2458.75,2458.50,2458.50,6,42,48.00
07/18/2017,06:08,2458.75,2459.00,2458.75,2458.75,235,159,394.00
07/18/2017,06:09,2458.75,2459.00,2458.75,2458.75,81,37,118.00
07/18/2017,06:10,2458.75,2459.00,2458.50,2458.75,13,362,375.00
07/18/2017,06:11,2458.75,2458.75,2458.25,2458.25,24,162,186.00
07/18/2017,06:12,2458.50,2458.50,2458.25,2458.25,284,191,475.00
07/18/2017,06:13,2458.25,2458.75,2458.25,2458.75,326,14,340.00
07/18/2017,06:14,2458.50,2458.75,2458.50,2458.50,6,7,13.00
07/18/2017,06:15,2458.50,2459.00,2458.50,2458.75,205,6,211.00
07/18/2017,06:16,2458.75,2459.25,2458.75,2459.25,411,33,444.00
07/18/2017,06:17,2459.25,2459.25,2459.00,2459.25,512,26,538.00
07/18/2017,06:18,2459.00,2459.00,2458.75,2459.00,3,487,490.00
07/18/2017,06:19,2458.75,2459.00,2458.75,2459.00,7,214,221.00
07/18/2017,06:20,2458.75,2459.00,2458.50,2458.50,29,706,735.00
07/18/2017,06:21,2458.25,2458.50,2458.25,2458.25,36,69,105.00
07/18/2017,06:22,2458.25,2458.25,2458.25,2458.25,0,164,164.00
07/18/2017,06:23,2458.25,2458.50,2458.00,2458.50,148,533,681.00
07/18/2017,06:24,2458.50,2458.50,2458.25,2458.50,26,12,38.00
07/18/2017,06:25,2458.50,2458.50,2458.25,2458.25,2,3,5.00
07/18/2017,06:26,2458.25,2458.25,2458.00,2458.25,103,368,471.00
07/18/2017,06:27,2458.25,2458.25,2458.25,2458.25,15,0,15.00
07/18/2017,06:28,2458.50,2458.50,2458.00,2458.00,5,149,154.00
07/18/2017,06:29,2458.00,2458.25,2458.00,2458.25,78,21,99.00
07/18/2017,06:30,2458.00,2458.25,2457.75,2458.00,97,322,419.00
07/18/2017,06:31,2458.00,2458.25,2458.00,2458.25,383,25,408.00
07/18/2017,06:32,2458.00,2458.25,2457.25,2457.50,190,968,1158.00
07/18/2017,06:33,2457.50,2457.75,2457.25,2457.50,523,453,976.00
07/18/2017,06:34,2457.50,2457.50,2457.25,2457.50,1,811,812.00
07/18/2017,06:35,2457.50,2457.75,2457.25,2457.50,281,14,295.00
07/18/2017,06:36,2457.50,2458.25,2457.00,2457.50,363,695,1058.00
07/18/2017,06:37,2457.50,2457.75,2457.00,2457.00,49,1045,1094.00
07/18/2017,06:38,2457.00,2457.25,2457.00,2457.00,18,487,505.00
07/18/2017,06:39,2457.00,2457.50,2457.00,2457.50,196,135,331.00
07/18/2017,06:40,2457.50,2457.75,2457.25,2457.50,462,107,569.00
07/18/2017,06:41,2457.50,2457.75,2457.50,2457.50,144,206,350.00
07/18/2017,06:42,2457.50,2457.50,2457.25,2457.25,134,61,195.00
07/18/2017,06:43,2457.50,2457.75,2457.25,2457.50,117,30,147.00
07/18/2017,06:44,2457.50,2457.75,2457.50,2457.50,27,52,79.00
07/18/2017,06:45,2457.50,2457.75,2457.50,2457.75,19,16,35.00
07/18/2017,06:46,2457.75,2458.00,2457.50,2457.50,190,282,472.00
07/18/2017,06:47,2457.50,2457.75,2457.50,2457.75,91,15,106.00
07/18/2017,06:48,2457.75,2457.75,2457.00,2457.25,20,438,458.00
07/18/2017,06:49,2457.25,2457.50,2457.00,2457.00,245,865,1110.00
07/18/2017,06:50,2457.00,2457.50,2456.75,2457.50,281,379,660.00
07/18/2017,06:51,2457.25,2457.50,2457.00,2457.00,2,337,339.00
07/18/2017,06:52,2457.00,2457.50,2457.00,2457.25,167,34,201.00
07/18/2017,06:53,2457.25,2457.25,2457.00,2457.00,132,256,388.00
07/18/2017,06:54,2457.25,2457.25,2456.75,2456.75,64,339,403.00
07/18/2017,06:55,2456.75,2457.25,2456.75,2457.00,251,45,296.00
07/18/2017,06:56,2457.00,2457.25,2457.00,2457.00,1,189,190.00
07/18/2017,06:57,2457.00,2457.25,2457.00,2457.25,16,7,23.00
07/18/2017,06:58,2457.00,2457.25,2457.00,2457.00,11,58,69.00
07/18/2017,06:59,2457.00,2457.25,2457.00,2457.00,8,281,289.00
07/18/2017,07:00,2457.25,2457.75,2457.00,2457.25,498,279,777.00
07/18/2017,07:01,2457.25,2457.75,2457.25,2457.50,330,167,497.00
07/18/2017,07:02,2457.75,2457.75,2457.50,2457.50,6,14,20.00
07/18/2017,07:03,2457.50,2457.75,2457.50,2457.50,3,47,50.00
07/18/2017,07:04,2457.75,2457.75,2457.50,2457.50,21,22,43.00
07/18/2017,07:05,2457.75,2458.25,2457.75,2458.25,500,22,522.00
07/18/2017,07:06,2458.00,2458.25,2457.75,2457.75,148,469,617.00
07/18/2017,07:07,2457.75,2458.25,2457.75,2458.00,168,9,177.00
07/18/2017,07:08,2458.25,2458.25,2457.75,2457.75,7,453,460.00
07/18/2017,07:09,2457.75,2458.00,2457.50,2458.00,164,126,290.00
07/18/2017,07:10,2457.75,2458.00,2457.75,2458.00,8,219,227.00
07/18/2017,07:11,2458.00,2458.00,2457.75,2458.00,6,68,74.00
07/18/2017,07:12,2457.75,2457.75,2457.75,2457.75,0,13,13.00
07/18/2017,07:13,2457.75,2457.75,2457.25,2457.50,3,240,243.00
07/18/2017,07:14,2457.50,2457.50,2457.00,2457.25,150,427,577.00
07/18/2017,07:15,2457.25,2457.25,2457.25,2457.25,0,282,282.00
07/18/2017,07:16,2457.25,2457.50,2457.00,2457.25,153,175,328.00
07/18/2017,07:17,2457.25,2457.25,2456.75,2457.00,267,278,545.00
07/18/2017,07:18,2457.00,2457.00,2456.50,2456.50,197,525,722.00
07/18/2017,07:19,2456.75,2456.75,2456.50,2456.50,8,22,30.00
07/18/2017,07:20,2456.75,2456.75,2456.50,2456.50,6,481,487.00
07/18/2017,07:21,2456.50,2456.75,2456.50,2456.50,11,64,75.00
07/18/2017,07:22,2456.50,2457.00,2456.50,2457.00,307,15,322.00
07/18/2017,07:23,2457.00,2457.00,2456.50,2456.50,6,505,511.00
07/18/2017,07:24,2456.50,2456.75,2456.25,2456.25,134,313,447.00
07/18/2017,07:25,2456.25,2456.25,2456.00,2456.25,316,611,927.00
07/18/2017,07:26,2456.50,2457.00,2456.25,2457.00,759,78,837.00
07/18/2017,07:27,2457.00,2457.00,2456.75,2457.00,3,5,8.00
07/18/2017,07:28,2456.75,2457.00,2456.75,2456.75,18,477,495.00
07/18/2017,07:29,2456.50,2456.75,2456.50,2456.75,13,5,18.00
07/18/2017,07:30,2456.75,2456.75,2456.50,2456.50,11,58,69.00
07/18/2017,07:31,2456.75,2457.00,2456.75,2456.75,376,1,377.00
07/18/2017,07:32,2457.00,2457.00,2456.50,2456.75,135,163,298.00
07/18/2017,07:33,2456.75,2457.50,2456.50,2457.00,786,1081,1867.00
07/18/2017,07:34,2457.00,2457.00,2456.25,2456.50,173,465,638.00
07/18/2017,07:35,2456.50,2456.75,2456.25,2456.50,359,805,1164.00
07/18/2017,07:36,2456.25,2456.75,2456.25,2456.25,141,1239,1380.00
07/18/2017,07:37,2456.25,2456.50,2455.75,2456.25,244,984,1228.00
07/18/2017,07:38,2456.00,2456.25,2455.75,2456.00,26,450,476.00
07/18/2017,07:39,2456.00,2456.00,2455.50,2455.75,1037,1009,2046.00
07/18/2017,07:40,2455.75,2455.75,2455.25,2455.25,103,2352,2455.00
07/18/2017,07:41,2455.50,2455.50,2455.25,2455.25,272,155,427.00
07/18/2017,07:42,2455.50,2455.50,2453.75,2454.00,736,3317,4053.00
07/18/2017,07:43,2454.00,2454.25,2453.75,2454.00,391,586,977.00
07/18/2017,07:44,2454.00,2454.25,2453.75,2453.75,352,305,657.00
07/18/2017,07:45,2454.00,2454.00,2453.25,2453.75,594,1127,1721.00
07/18/2017,07:46,2453.75,2453.75,2453.25,2453.25,310,1038,1348.00
07/18/2017,07:47,2453.50,2453.75,2453.25,2453.50,545,580,1125.00
07/18/2017,07:48,2453.25,2453.75,2453.25,2453.75,681,90,771.00
07/18/2017,07:49,2453.50,2453.75,2453.50,2453.50,138,544,682.00
07/18/2017,07:50,2453.75,2454.00,2453.75,2453.75,385,75,460.00
07/18/2017,07:51,2453.75,2454.00,2453.75,2454.00,126,181,307.00
07/18/2017,07:52,2454.00,2454.25,2454.00,2454.25,418,33,451.00
07/18/2017,07:53,2454.25,2454.25,2454.00,2454.25,181,13,194.00
07/18/2017,07:54,2454.25,2454.50,2454.25,2454.25,150,757,907.00
07/18/2017,07:55,2454.25,2454.25,2454.00,2454.00,10,80,90.00
07/18/2017,07:56,2454.00,2454.50,2454.00,2454.25,724,186,910.00
07/18/2017,07:57,2454.00,2454.00,2453.50,2454.00,317,785,1102.00
07/18/2017,07:58,2453.75,2454.00,2453.75,2453.75,9,242,251.00
07/18/2017,07:59,2453.75,2454.00,2453.25,2453.50,64,437,501.00
07/18/2017,08:00,2453.25,2453.50,2452.75,2453.00,971,1233,2204.00
07/18/2017,08:01,2452.75,2453.50,2452.75,2453.50,539,24,563.00
07/18/2017,08:02,2453.25,2453.75,2453.25,2453.50,357,104,461.00
07/18/2017,08:03,2453.50,2453.75,2453.50,2453.75,673,6,679.00
07/18/2017,08:04,2453.50,2454.00,2453.50,2454.00,977,433,1410.00
07/18/2017,08:05,2453.75,2454.25,2453.75,2454.00,566,279,845.00
07/18/2017,08:06,2454.00,2454.25,2454.00,2454.25,958,102,1060.00
07/18/2017,08:07,2454.00,2454.25,2454.00,2454.25,357,116,473.00
07/18/2017,08:08,2454.00,2454.25,2454.00,2454.25,720,10,730.00
07/18/2017,08:09,2454.25,2454.50,2454.25,2454.50,858,10,868.00
07/18/2017,08:10,2454.25,2454.50,2454.25,2454.50,523,593,1116.00
07/18/2017,08:11,2454.25,2454.50,2454.00,2454.50,181,239,420.00
07/18/2017,08:12,2454.25,2454.50,2454.25,2454.25,46,13,59.00
07/18/2017,08:13,2454.25,2454.50,2454.25,2454.50,63,357,420.00
07/18/2017,08:14,2454.25,2454.25,2454.00,2454.00,138,270,408.00
07/18/2017,08:15,2454.00,2454.25,2454.00,2454.00,571,260,831.00
07/18/2017,08:16,2454.25,2454.25,2453.25,2453.25,12,1117,1129.00
07/18/2017,08:17,2453.25,2453.50,2453.25,2453.25,319,233,552.00
07/18/2017,08:18,2453.25,2453.50,2453.25,2453.50,26,113,139.00
07/18/2017,08:19,2453.50,2453.50,2453.25,2453.25,64,143,207.00
07/18/2017,08:20,2453.50,2453.50,2452.75,2453.00,1823,1462,3285.00
07/18/2017,08:21,2453.00,2453.25,2453.00,2453.25,613,10,623.00
07/18/2017,08:22,2453.25,2453.50,2453.00,2453.00,267,357,624.00
07/18/2017,08:23,2453.25,2453.25,2453.00,2453.25,46,72,118.00
07/18/2017,08:24,2453.25,2453.25,2452.75,2452.75,101,659,760.00
07/18/2017,08:25,2453.00,2453.25,2452.75,2453.00,422,510,932.00
07/18/2017,08:26,2453.00,2453.25,2452.75,2452.75,16,356,372.00
07/18/2017,08:27,2452.75,2453.00,2452.25,2452.25,170,1986,2156.00
07/18/2017,08:28,2452.25,2452.75,2452.25,2452.50,511,464,975.00
07/18/2017,08:29,2452.50,2453.00,2452.50,2453.00,616,365,981.00
07/18/2017,08:30,2452.75,2453.25,2452.50,2452.50,834,1280,2114.00
07/18/2017,08:31,2452.75,2453.25,2451.50,2451.75,3501,8308,11809.00
07/18/2017,08:32,2451.75,2452.25,2451.25,2451.50,4990,3224,8214.00
07/18/2017,08:33,2451.50,2452.00,2451.00,2451.25,3256,4322,7578.00
07/18/2017,08:34,2451.25,2451.75,2451.00,2451.50,5053,3901,8954.00
07/18/2017,08:35,2451.25,2451.75,2450.75,2450.75,1633,4053,5686.00
07/18/2017,08:36,2450.75,2451.75,2450.75,2451.75,3962,1608,5570.00
07/18/2017,08:37,2451.50,2452.50,2451.50,2451.50,5497,2652,8149.00
07/18/2017,08:38,2451.50,2452.00,2451.50,2451.75,1101,2009,3110.00
07/18/2017,08:39,2452.00,2452.75,2451.75,2452.50,4030,2195,6225.00
07/18/2017,08:40,2452.50,2452.50,2452.00,2452.25,2571,1835,4406.00
07/18/2017,08:41,2452.25,2453.25,2452.00,2452.75,4404,1625,6029.00
07/18/2017,08:42,2453.00,2453.50,2452.75,2453.00,3289,3278,6567.00
07/18/2017,08:43,2453.00,2453.25,2452.75,2452.75,1094,2964,4058.00
07/18/2017,08:44,2453.00,2453.00,2452.25,2452.50,417,2005,2422.00
07/18/2017,08:45,2452.50,2453.00,2452.50,2452.75,1497,590,2087.00
07/18/2017,08:46,2452.75,2453.00,2452.25,2452.50,1495,1530,3025.00
07/18/2017,08:47,2452.25,2453.00,2452.25,2453.00,2039,1726,3765.00
07/18/2017,08:48,2453.00,2454.00,2452.75,2454.00,3855,2097,5952.00
07/18/2017,08:49,2454.00,2454.25,2453.25,2453.75,1346,2119,3465.00
07/18/2017,08:50,2453.75,2454.50,2453.50,2453.75,1924,2625,4549.00
07/18/2017,08:51,2453.75,2454.00,2453.25,2453.50,828,1957,2785.00
07/18/2017,08:52,2453.25,2454.00,2453.25,2454.00,3794,344,4138.00
07/18/2017,08:53,2454.00,2454.25,2453.50,2454.00,1234,1123,2357.00
07/18/2017,08:54,2454.00,2454.00,2453.75,2453.75,739,318,1057.00
07/18/2017,08:55,2453.75,2454.00,2453.75,2453.75,1373,84,1457.00
07/18/2017,08:56,2453.75,2454.00,2453.00,2453.00,880,1980,2860.00
07/18/2017,08:57,2453.25,2453.75,2453.25,2453.50,1809,941,2750.00
07/18/2017,08:58,2453.75,2454.00,2453.50,2453.75,447,1374,1821.00
07/18/2017,08:59,2453.75,2454.00,2453.25,2453.25,154,1206,1360.00
07/18/2017,09:00,2453.25,2453.50,2453.25,2453.25,830,965,1795.00
07/18/2017,09:01,2453.50,2453.75,2453.00,2453.00,876,1650,2526.00
07/18/2017,09:02,2453.00,2453.50,2452.50,2453.25,2184,3976,6160.00
07/18/2017,09:03,2453.25,2453.50,2452.75,2453.00,3372,4034,7406.00
07/18/2017,09:04,2453.00,2453.25,2452.75,2453.00,466,868,1334.00
07/18/2017,09:05,2452.75,2453.25,2452.75,2453.00,1052,1144,2196.00
07/18/2017,09:06,2452.75,2453.25,2452.25,2452.25,753,3049,3802.00
07/18/2017,09:07,2452.25,2453.25,2452.25,2453.00,1727,1845,3572.00
07/18/2017,09:08,2453.00,2453.25,2452.50,2452.50,1381,1707,3088.00
07/18/2017,09:09,2452.75,2453.00,2452.25,2452.25,433,842,1275.00
07/18/2017,09:10,2452.25,2453.00,2452.25,2453.00,695,605,1300.00
07/18/2017,09:11,2453.25,2454.00,2452.75,2454.00,2186,818,3004.00
07/18/2017,09:12,2454.00,2455.50,2453.75,2455.50,6446,2057,8503.00
07/18/2017,09:13,2455.50,2455.50,2454.75,2454.75,449,2261,2710.00
07/18/2017,09:14,2454.75,2455.00,2454.50,2454.75,608,1769,2377.00
07/18/2017,09:15,2455.00,2455.00,2454.50,2454.75,461,1705,2166.00
07/18/2017,09:16,2455.00,2455.00,2454.50,2454.75,1305,698,2003.00
07/18/2017,09:17,2454.75,2454.75,2454.25,2454.75,1509,587,2096.00
07/18/2017,09:18,2454.50,2455.25,2454.25,2455.25,1900,2360,4260.00
07/18/2017,09:19,2455.25,2455.25,2454.50,2454.50,84,484,568.00
07/18/2017,09:20,2454.75,2454.75,2454.00,2454.25,1372,2005,3377.00
07/18/2017,09:21,2454.25,2454.25,2453.75,2454.00,1930,1904,3834.00
07/18/2017,09:22,2454.00,2455.00,2454.00,2454.50,1178,800,1978.00
07/18/2017,09:23,2454.50,2454.50,2454.00,2454.25,610,954,1564.00
07/18/2017,09:24,2454.25,2454.50,2454.00,2454.00,897,1430,2327.00
07/18/2017,09:25,2454.00,2454.50,2454.00,2454.00,906,426,1332.00
07/18/2017,09:26,2454.25,2454.50,2454.00,2454.25,1799,187,1986.00
07/18/2017,09:27,2454.25,2455.00,2454.25,2454.75,4937,793,5730.00
07/18/2017,09:28,2454.75,2454.75,2454.25,2454.25,506,1202,1708.00
07/18/2017,09:29,2454.50,2454.50,2454.00,2454.50,752,342,1094.00
07/18/2017,09:30,2454.25,2454.50,2454.00,2454.25,543,380,923.00
07/18/2017,09:31,2454.25,2454.50,2454.00,2454.25,1104,1156,2260.00
07/18/2017,09:32,2454.00,2454.25,2453.50,2453.75,209,2075,2284.00
07/18/2017,09:33,2454.00,2454.00,2453.50,2453.50,71,877,948.00
07/18/2017,09:34,2453.50,2453.75,2453.25,2453.25,17,1504,1521.00
07/18/2017,09:35,2453.50,2453.50,2452.75,2453.00,2381,1371,3752.00
07/18/2017,09:36,2453.25,2453.50,2453.00,2453.25,1033,852,1885.00
07/18/2017,09:37,2453.25,2453.50,2452.75,2453.00,1025,1089,2114.00
07/18/2017,09:38,2453.00,2453.50,2453.00,2453.25,689,1096,1785.00
07/18/2017,09:39,2453.50,2453.50,2452.50,2452.50,749,1009,1758.00
07/18/2017,09:40,2452.50,2453.00,2451.75,2452.00,2951,3707,6658.00
07/18/2017,09:41,2451.75,2452.00,2451.00,2451.25,2235,3685,5920.00
07/18/2017,09:42,2451.00,2451.50,2450.25,2450.25,1226,4037,5263.00
07/18/2017,09:43,2450.25,2450.50,2448.75,2449.50,6098,6506,12604.00
07/18/2017,09:44,2449.50,2449.75,2449.00,2449.25,1848,2724,4572.00
07/18/2017,09:45,2449.25,2449.25,2448.75,2449.00,1749,3439,5188.00
07/18/2017,09:46,2449.00,2449.75,2448.75,2449.75,2312,1792,4104.00
07/18/2017,09:47,2449.50,2450.25,2449.50,2450.00,3755,1087,4842.00
07/18/2017,09:48,2450.00,2450.50,2450.00,2450.00,1278,1035,2313.00
07/18/2017,09:49,2450.00,2450.25,2449.75,2450.00,1021,1242,2263.00
07/18/2017,09:50,2450.25,2450.50,2450.00,2450.00,1450,1103,2553.00
07/18/2017,09:51,2450.00,2451.00,2450.00,2451.00,1696,423,2119.00
07/18/2017,09:52,2451.00,2451.25,2450.50,2451.25,2527,1250,3777.00
07/18/2017,09:53,2451.25,2451.25,2450.75,2451.00,488,718,1206.00
07/18/2017,09:54,2450.75,2452.25,2450.75,2451.75,3227,1173,4400.00
07/18/2017,09:55,2451.75,2452.25,2451.75,2452.00,799,2348,3147.00
07/18/2017,09:56,2452.00,2453.75,2451.75,2453.75,4682,2275,6957.00
07/18/2017,09:57,2453.75,2453.75,2453.00,2453.25,1189,2123,3312.00
07/18/2017,09:58,2453.50,2453.75,2453.00,2453.00,1295,1374,2669.00
07/18/2017,09:59,2453.00,2453.75,2453.00,2453.50,1144,1651,2795.00
07/18/2017,10:00,2453.50,2454.50,2453.25,2454.50,3781,2372,6153.00
07/18/2017,10:01,2454.50,2454.50,2453.25,2453.50,1716,2935,4651.00
07/18/2017,10:02,2453.75,2453.75,2453.25,2453.50,437,1797,2234.00
07/18/2017,10:03,2453.75,2454.25,2453.25,2454.25,1581,415,1996.00
07/18/2017,10:04,2454.00,2454.75,2454.00,2454.00,2252,1919,4171.00
07/18/2017,10:05,2454.25,2454.25,2454.00,2454.25,231,49,280.00
07/18/2017,10:06,2454.00,2454.25,2453.50,2453.50,683,1355,2038.00
07/18/2017,10:07,2453.75,2453.75,2453.25,2453.50,247,1227,1474.00
07/18/2017,10:08,2453.50,2453.75,2453.50,2453.75,179,1058,1237.00
07/18/2017,10:09,2453.50,2453.75,2453.25,2453.25,504,557,1061.00
07/18/2017,10:10,2453.25,2453.75,2453.25,2453.50,722,978,1700.00
07/18/2017,10:11,2453.75,2453.75,2453.00,2453.25,499,1049,1548.00
07/18/2017,10:12,2453.25,2453.75,2453.25,2453.75,531,606,1137.00
07/18/2017,10:13,2453.50,2453.75,2453.00,2453.75,813,967,1780.00
07/18/2017,10:14,2453.75,2453.75,2453.50,2453.50,4,1160,1164.00
07/18/2017,10:15,2453.50,2453.50,2453.00,2453.25,526,560,1086.00
07/18/2017,10:16,2453.25,2453.25,2452.75,2453.00,322,618,940.00
07/18/2017,10:17,2453.00,2453.50,2452.75,2453.50,1025,1229,2254.00
07/18/2017,10:18,2453.50,2454.25,2453.00,2453.25,2409,1815,4224.00
07/18/2017,10:19,2453.25,2453.50,2453.00,2453.25,1023,315,1338.00
07/18/2017,10:20,2453.25,2453.50,2453.00,2453.25,1607,806,2413.00
07/18/2017,10:21,2453.25,2453.75,2453.25,2453.75,388,344,732.00
07/18/2017,10:22,2453.75,2454.50,2453.75,2454.50,1922,313,2235.00
07/18/2017,10:23,2454.50,2455.50,2454.25,2455.00,3656,1462,5118.00
07/18/2017,10:24,2455.25,2455.25,2454.50,2454.50,133,2321,2454.00
07/18/2017,10:25,2454.50,2455.00,2454.50,2454.75,591,2090,2681.00
07/18/2017,10:26,2454.75,2455.00,2454.50,2454.75,1648,1463,3111.00
07/18/2017,10:27,2454.50,2454.75,2454.25,2454.50,1162,711,1873.00
07/18/2017,10:28,2454.50,2454.75,2454.25,2454.75,853,134,987.00
07/18/2017,10:29,2454.50,2454.75,2454.50,2454.75,49,1478,1527.00
07/18/2017,10:30,2454.75,2455.50,2454.50,2455.00,2334,636,2970.00
07/18/2017,10:31,2455.00,2455.25,2454.75,2455.25,453,75,528.00
07/18/2017,10:32,2455.25,2455.25,2454.75,2455.00,929,627,1556.00
07/18/2017,10:33,2455.00,2456.75,2455.00,2456.25,6166,1944,8110.00
07/18/2017,10:34,2456.00,2456.25,2455.75,2456.00,1981,1663,3644.00
07/18/2017,10:35,2456.25,2456.25,2455.50,2455.75,981,1395,2376.00
07/18/2017,10:36,2455.75,2455.75,2455.25,2455.50,926,462,1388.00
07/18/2017,10:37,2455.50,2455.50,2455.00,2455.50,666,702,1368.00
07/18/2017,10:38,2455.25,2455.50,2455.00,2455.25,1457,442,1899.00
07/18/2017,10:39,2455.50,2455.50,2454.75,2454.75,1374,1299,2673.00
07/18/2017,10:40,2455.00,2455.00,2454.75,2454.75,970,895,1865.00
07/18/2017,10:41,2454.75,2455.50,2454.75,2455.25,1840,1564,3404.00
07/18/2017,10:42,2455.00,2455.50,2455.00,2455.25,520,300,820.00
07/18/2017,10:43,2455.25,2455.25,2454.75,2455.00,294,526,820.00
07/18/2017,10:44,2455.00,2455.25,2455.00,2455.25,1113,34,1147.00
07/18/2017,10:45,2455.50,2455.75,2455.25,2455.50,492,824,1316.00
07/18/2017,10:46,2455.50,2455.50,2455.00,2455.25,393,424,817.00
07/18/2017,10:47,2455.25,2455.50,2455.00,2455.50,570,19,589.00
07/18/2017,10:48,2455.25,2455.50,2455.00,2455.25,439,742,1181.00
07/18/2017,10:49,2455.25,2455.50,2455.00,2455.50,328,21,349.00
07/18/2017,10:50,2455.25,2455.75,2455.25,2455.75,935,19,954.00
07/18/2017,10:51,2455.75,2456.25,2455.50,2456.00,433,284,717.00
07/18/2017,10:52,2456.00,2456.25,2456.00,2456.25,357,39,396.00
07/18/2017,10:53,2456.25,2456.50,2456.00,2456.25,385,930,1315.00
07/18/2017,10:54,2456.25,2456.25,2456.00,2456.25,761,945,1706.00
07/18/2017,10:55,2456.25,2456.25,2455.75,2456.00,506,708,1214.00
07/18/2017,10:56,2456.00,2456.25,2455.25,2455.25,344,2640,2984.00
07/18/2017,10:57,2455.50,2455.75,2455.25,2455.75,1113,407,1520.00
07/18/2017,10:58,2455.50,2455.75,2455.50,2455.50,448,1525,1973.00
07/18/2017,10:59,2455.25,2456.00,2455.25,2455.75,753,362,1115.00
07/18/2017,11:00,2455.50,2456.00,2455.50,2455.75,186,675,861.00
07/18/2017,11:01,2455.75,2456.25,2455.75,2456.25,478,259,737.00
07/18/2017,11:02,2456.00,2456.25,2456.00,2456.25,72,202,274.00
07/18/2017,11:03,2456.25,2456.25,2456.00,2456.00,30,698,728.00
07/18/2017,11:04,2456.25,2456.25,2455.75,2455.75,29,1554,1583.00
07/18/2017,11:05,2456.00,2456.00,2455.75,2456.00,1141,5,1146.00
07/18/2017,11:06,2456.25,2456.25,2455.75,2455.75,59,409,468.00
07/18/2017,11:07,2456.00,2456.25,2455.50,2456.00,709,470,1179.00
07/18/2017,11:08,2456.00,2456.50,2455.75,2455.75,801,550,1351.00
07/18/2017,11:09,2455.75,2456.00,2455.75,2456.00,636,23,659.00
07/18/2017,11:10,2455.75,2456.00,2455.75,2455.75,3,553,556.00
07/18/2017,11:11,2456.00,2456.25,2455.75,2456.00,915,43,958.00
07/18/2017,11:12,2456.00,2456.75,2456.00,2456.50,1878,609,2487.00
07/18/2017,11:13,2456.25,2456.50,2456.00,2456.00,260,1013,1273.00
07/18/2017,11:14,2456.25,2456.25,2455.00,2455.50,1853,1043,2896.00
07/18/2017,11:15,2455.50,2455.50,2454.50,2454.75,2216,2254,4470.00
07/18/2017,11:16,2454.75,2455.50,2454.50,2455.25,3878,659,4537.00
07/18/2017,11:17,2455.25,2456.00,2455.25,2455.50,1027,617,1644.00
07/18/2017,11:18,2455.50,2455.75,2455.25,2455.50,535,1196,1731.00
07/18/2017,11:19,2455.50,2455.75,2455.25,2455.50,188,571,759.00
07/18/2017,11:20,2455.50,2455.50,2455.25,2455.25,291,64,355.00
07/18/2017,11:21,2455.50,2455.50,2455.25,2455.25,13,215,228.00
07/18/2017,11:22,2455.25,2455.75,2455.00,2455.75,460,331,791.00
07/18/2017,11:23,2455.75,2455.75,2455.50,2455.75,376,1304,1680.00
07/18/2017,11:24,2455.75,2456.25,2455.75,2456.00,1070,488,1558.00
07/18/2017,11:25,2456.00,2456.50,2455.75,2456.50,622,1017,1639.00
07/18/2017,11:26,2456.50,2456.50,2456.00,2456.00,689,523,1212.00
07/18/2017,11:27,2456.25,2456.50,2456.00,2456.25,272,1431,1703.00
07/18/2017,11:28,2456.50,2456.50,2456.00,2456.25,148,117,265.00
07/18/2017,11:29,2456.00,2456.50,2455.75,2455.75,630,715,1345.00
07/18/2017,11:30,2455.75,2456.25,2455.75,2455.75,308,746,1054.00
07/18/2017,11:31,2455.75,2456.25,2455.50,2456.25,1314,215,1529.00
07/18/2017,11:32,2456.00,2456.25,2456.00,2456.25,63,824,887.00
07/18/2017,11:33,2456.25,2456.25,2456.00,2456.00,13,41,54.00
07/18/2017,11:34,2456.00,2456.50,2456.00,2456.00,1106,205,1311.00
07/18/2017,11:35,2456.00,2456.00,2455.50,2455.50,585,884,1469.00
07/18/2017,11:36,2455.50,2455.75,2455.25,2455.50,27,477,504.00
07/18/2017,11:37,2455.50,2455.75,2455.25,2455.50,324,639,963.00
07/18/2017,11:38,2455.50,2456.00,2455.50,2456.00,435,63,498.00
07/18/2017,11:39,2456.00,2456.00,2455.75,2455.75,120,406,526.00
07/18/2017,11:40,2456.00,2456.00,2455.50,2455.50,358,457,815.00
07/18/2017,11:41,2455.50,2455.75,2455.50,2455.50,8,66,74.00
07/18/2017,11:42,2455.75,2455.75,2455.50,2455.50,50,20,70.00
07/18/2017,11:43,2455.75,2456.00,2455.50,2456.00,1395,87,1482.00
07/18/2017,11:44,2456.00,2456.00,2454.75,2455.00,286,1670,1956.00
07/18/2017,11:45,2455.25,2455.25,2454.25,2454.50,1439,1789,3228.00
07/18/2017,11:46,2454.50,2455.00,2454.25,2454.75,1797,885,2682.00
07/18/2017,11:47,2454.75,2455.00,2454.50,2455.00,753,819,1572.00
07/18/2017,11:48,2454.75,2455.25,2454.75,2455.25,1945,573,2518.00
07/18/2017,11:49,2455.00,2455.00,2454.75,2454.75,1773,352,2125.00
07/18/2017,11:50,2455.00,2455.00,2454.75,2454.75,2339,10,2349.00
07/18/2017,11:51,2454.75,2454.75,2454.50,2454.75,48,1638,1686.00
07/18/2017,11:52,2454.75,2455.50,2454.75,2455.00,2357,2042,4399.00
07/18/2017,11:53,2455.25,2455.25,2455.00,2455.00,237,814,1051.00
07/18/2017,11:54,2455.25,2455.25,2455.00,2455.25,247,1,248.00
07/18/2017,11:55,2455.25,2455.25,2454.75,2454.75,475,615,1090.00
07/18/2017,11:56,2454.75,2455.00,2454.50,2454.75,94,167,261.00
07/18/2017,11:57,2454.75,2455.00,2454.50,2455.00,359,294,653.00
07/18/2017,11:58,2454.75,2455.00,2454.50,2454.75,470,756,1226.00
07/18/2017,11:59,2454.75,2454.75,2454.50,2454.75,1,422,423.00
07/18/2017,12:00,2454.50,2454.75,2454.25,2454.50,748,300,1048.00
07/18/2017,12:01,2454.50,2454.75,2454.25,2454.75,217,55,272.00
07/18/2017,12:02,2454.50,2454.50,2454.00,2454.25,466,1262,1728.00
07/18/2017,12:03,2454.25,2454.25,2453.75,2454.00,1157,773,1930.00
07/18/2017,12:04,2454.00,2454.00,2453.00,2453.75,1587,2560,4147.00
07/18/2017,12:05,2453.75,2453.75,2453.50,2453.75,76,541,617.00
07/18/2017,12:06,2453.75,2454.00,2453.50,2454.00,1023,353,1376.00
07/18/2017,12:07,2454.00,2454.00,2453.50,2453.75,653,777,1430.00
07/18/2017,12:08,2453.75,2454.00,2453.75,2453.75,241,644,885.00
07/18/2017,12:09,2453.75,2454.00,2453.75,2454.00,1175,5,1180.00
07/18/2017,12:10,2454.25,2454.25,2453.75,2454.00,494,306,800.00
07/18/2017,12:11,2454.00,2454.25,2453.75,2454.00,210,909,1119.00
07/18/2017,12:12,2454.00,2454.25,2454.00,2454.25,507,69,576.00
07/18/2017,12:13,2454.25,2454.50,2454.00,2454.50,408,1790,2198.00
07/18/2017,12:14,2454.25,2454.50,2454.00,2454.50,549,443,992.00
07/18/2017,12:15,2454.50,2454.75,2454.50,2454.75,630,406,1036.00
07/18/2017,12:16,2454.75,2455.00,2454.50,2454.75,1298,612,1910.00
07/18/2017,12:17,2454.75,2455.25,2454.75,2455.25,647,346,993.00
07/18/2017,12:18,2455.25,2455.25,2455.00,2455.25,1542,70,1612.00
07/18/2017,12:19,2455.25,2455.50,2455.00,2455.25,960,1859,2819.00
07/18/2017,12:20,2455.00,2455.25,2454.75,2455.25,322,1435,1757.00
07/18/2017,12:21,2455.00,2455.25,2454.75,2455.00,215,324,539.00
07/18/2017,12:22,2455.00,2455.50,2455.00,2455.25,225,212,437.00
07/18/2017,12:23,2455.25,2456.00,2455.25,2455.75,2366,1018,3384.00
07/18/2017,12:24,2455.75,2455.75,2455.50,2455.75,427,414,841.00
07/18/2017,12:25,2455.75,2455.75,2455.25,2455.50,32,123,155.00
07/18/2017,12:26,2455.50,2455.50,2455.00,2455.25,44,1359,1403.00
07/18/2017,12:27,2455.00,2455.25,2455.00,2455.00,32,334,366.00
07/18/2017,12:28,2455.25,2455.25,2455.00,2455.00,11,85,96.00
07/18/2017,12:29,2455.25,2455.25,2455.00,2455.25,10,323,333.00
07/18/2017,12:30,2455.00,2455.25,2454.75,2455.00,619,479,1098.00
07/18/2017,12:31,2455.25,2455.25,2455.00,2455.25,30,1240,1270.00
07/18/2017,12:32,2455.00,2455.25,2455.00,2455.25,27,235,262.00
07/18/2017,12:33,2455.25,2455.50,2455.00,2455.50,546,164,710.00
07/18/2017,12:34,2455.50,2456.00,2455.25,2455.75,1450,846,2296.00
07/18/2017,12:35,2455.50,2455.75,2455.25,2455.75,84,825,909.00
07/18/2017,12:36,2455.50,2455.75,2455.25,2455.50,222,275,497.00
07/18/2017,12:37,2455.50,2456.50,2455.50,2456.25,1515,741,2256.00
07/18/2017,12:38,2456.25,2456.25,2456.00,2456.00,829,561,1390.00
07/18/2017,12:39,2456.25,2456.25,2455.75,2456.00,242,851,1093.00
07/18/2017,12:40,2456.00,2456.25,2456.00,2456.00,42,295,337.00
07/18/2017,12:41,2456.25,2456.25,2456.00,2456.00,77,1776,1853.00
07/18/2017,12:42,2456.25,2456.75,2456.25,2456.75,729,361,1090.00
07/18/2017,12:43,2456.75,2457.00,2456.50,2456.75,2467,52,2519.00
07/18/2017,12:44,2457.00,2457.00,2456.00,2456.25,696,2152,2848.00
07/18/2017,12:45,2456.25,2456.50,2456.25,2456.50,464,13,477.00
07/18/2017,12:46,2456.50,2456.75,2456.25,2456.25,1417,1100,2517.00
07/18/2017,12:47,2456.50,2456.75,2456.25,2456.75,758,21,779.00
07/18/2017,12:48,2456.75,2456.75,2456.25,2456.25,3,730,733.00
07/18/2017,12:49,2456.25,2456.25,2456.00,2456.25,14,860,874.00
07/18/2017,12:50,2456.00,2456.50,2456.00,2456.25,1685,46,1731.00
07/18/2017,12:51,2456.50,2456.75,2456.25,2456.50,1219,404,1623.00
07/18/2017,12:52,2456.50,2457.00,2456.50,2456.75,2501,200,2701.00
07/18/2017,12:53,2456.75,2456.75,2456.25,2456.25,1282,2332,3614.00
07/18/2017,12:54,2456.25,2456.50,2456.25,2456.50,1577,28,1605.00
07/18/2017,12:55,2456.25,2456.25,2455.75,2455.75,240,1412,1652.00
07/18/2017,12:56,2455.75,2456.25,2455.75,2456.00,398,227,625.00
07/18/2017,12:57,2455.75,2456.25,2455.75,2456.00,333,451,784.00
07/18/2017,12:58,2456.00,2456.50,2456.00,2456.25,364,28,392.00
07/18/2017,12:59,2456.25,2456.50,2456.25,2456.50,1444,32,1476.00
07/18/2017,13:00,2456.50,2456.75,2456.25,2456.25,545,502,1047.00
07/18/2017,13:01,2456.50,2456.50,2456.00,2456.00,696,884,1580.00
07/18/2017,13:02,2456.25,2456.25,2455.75,2456.00,2516,295,2811.00
07/18/2017,13:03,2456.00,2456.50,2456.00,2456.25,777,14,791.00
07/18/2017,13:04,2456.25,2456.50,2456.00,2456.50,1100,138,1238.00
07/18/2017,13:05,2456.25,2456.50,2456.00,2456.50,519,490,1009.00
07/18/2017,13:06,2456.50,2456.50,2456.00,2456.25,125,995,1120.00
07/18/2017,13:07,2456.25,2456.25,2456.00,2456.00,7,601,608.00
07/18/2017,13:08,2456.00,2456.25,2456.00,2456.00,477,39,516.00
07/18/2017,13:09,2456.00,2456.25,2456.00,2456.25,656,443,1099.00
07/18/2017,13:10,2456.25,2456.75,2456.25,2456.50,798,50,848.00
07/18/2017,13:11,2456.75,2456.75,2456.50,2456.50,79,585,664.00
07/18/2017,13:12,2456.75,2457.00,2456.50,2456.75,222,1807,2029.00
07/18/2017,13:13,2456.75,2457.00,2456.75,2457.00,12,262,274.00
07/18/2017,13:14,2456.75,2457.25,2456.50,2457.25,2775,391,3166.00
07/18/2017,13:15,2457.25,2457.25,2456.75,2456.75,486,342,828.00
07/18/2017,13:16,2457.00,2457.00,2456.75,2456.75,496,100,596.00
07/18/2017,13:17,2456.75,2457.00,2456.50,2456.50,13,381,394.00
07/18/2017,13:18,2456.50,2456.75,2456.25,2456.50,818,572,1390.00
07/18/2017,13:19,2456.75,2457.00,2456.50,2456.75,399,1137,1536.00
07/18/2017,13:20,2456.75,2457.00,2456.50,2456.50,3,1487,1490.00
07/18/2017,13:21,2456.50,2456.75,2456.50,2456.75,63,36,99.00
07/18/2017,13:22,2456.75,2456.75,2456.50,2456.50,613,290,903.00
07/18/2017,13:23,2456.75,2456.75,2456.50,2456.50,11,614,625.00
07/18/2017,13:24,2456.75,2456.75,2456.50,2456.50,49,146,195.00
07/18/2017,13:25,2456.75,2456.75,2456.25,2456.50,932,432,1364.00
07/18/2017,13:26,2456.50,2456.75,2456.00,2456.25,22,609,631.00
07/18/2017,13:27,2456.00,2456.25,2455.50,2456.00,532,2111,2643.00
07/18/2017,13:28,2456.00,2456.00,2455.75,2455.75,321,216,537.00
07/18/2017,13:29,2456.00,2456.00,2455.75,2455.75,126,925,1051.00
07/18/2017,13:30,2455.50,2456.00,2455.50,2455.75,722,707,1429.00
07/18/2017,13:31,2456.00,2456.25,2455.75,2456.00,1051,127,1178.00
07/18/2017,13:32,2456.25,2456.50,2456.25,2456.25,210,887,1097.00
07/18/2017,13:33,2456.25,2456.50,2456.00,2456.25,197,774,971.00
07/18/2017,13:34,2456.50,2456.50,2456.25,2456.25,47,47,94.00
07/18/2017,13:35,2456.50,2456.75,2456.25,2456.75,390,431,821.00
07/18/2017,13:36,2456.50,2457.00,2456.50,2456.75,779,252,1031.00
07/18/2017,13:37,2456.75,2457.25,2456.75,2456.75,597,390,987.00
07/18/2017,13:38,2457.00,2457.25,2457.00,2457.25,242,263,505.00
07/18/2017,13:39,2457.25,2457.25,2456.75,2457.00,256,487,743.00
07/18/2017,13:40,2457.00,2457.00,2456.50,2456.50,27,405,432.00
07/18/2017,13:41,2456.75,2456.75,2456.50,2456.50,23,978,1001.00
07/18/2017,13:42,2456.75,2457.00,2456.50,2456.75,1703,473,2176.00
07/18/2017,13:43,2456.75,2457.00,2456.50,2457.00,440,331,771.00
07/18/2017,13:44,2457.00,2457.50,2456.75,2457.25,3656,828,4484.00
07/18/2017,13:45,2457.25,2457.50,2457.00,2457.25,47,1564,1611.00
07/18/2017,13:46,2457.25,2457.50,2457.00,2457.25,537,424,961.00
07/18/2017,13:47,2457.25,2457.25,2456.50,2456.75,410,1544,1954.00
07/18/2017,13:48,2456.75,2456.75,2456.50,2456.75,61,256,317.00
07/18/2017,13:49,2456.75,2457.00,2456.50,2456.75,693,176,869.00
07/18/2017,13:50,2456.75,2457.25,2456.75,2457.00,1379,480,1859.00
07/18/2017,13:51,2457.25,2457.25,2456.75,2457.00,17,156,173.00
07/18/2017,13:52,2456.75,2457.00,2456.75,2457.00,6,48,54.00
07/18/2017,13:53,2457.00,2457.00,2456.50,2456.75,641,461,1102.00
07/18/2017,13:54,2457.00,2457.00,2456.75,2456.75,260,63,323.00
07/18/2017,13:55,2457.00,2457.00,2456.25,2456.50,831,740,1571.00
07/18/2017,13:56,2456.75,2456.75,2456.25,2456.50,80,182,262.00
07/18/2017,13:57,2456.75,2456.75,2456.50,2456.50,13,173,186.00
07/18/2017,13:58,2456.50,2456.75,2456.50,2456.50,5,1439,1444.00
07/18/2017,13:59,2456.50,2457.00,2456.25,2456.75,1460,1499,2959.00
07/18/2017,14:00,2456.75,2456.75,2456.50,2456.50,57,14,71.00
07/18/2017,14:01,2456.50,2456.75,2456.25,2456.75,945,676,1621.00
07/18/2017,14:02,2456.50,2457.00,2456.50,2456.75,990,14,1004.00
07/18/2017,14:03,2456.75,2457.00,2456.50,2456.75,171,310,481.00
07/18/2017,14:04,2456.50,2457.00,2456.50,2456.50,441,110,551.00
07/18/2017,14:05,2456.50,2456.75,2456.50,2456.50,430,69,499.00
07/18/2017,14:06,2456.50,2457.00,2456.50,2457.00,621,15,636.00
07/18/2017,14:07,2457.00,2457.00,2456.75,2457.00,46,317,363.00
07/18/2017,14:08,2457.00,2457.25,2456.75,2457.00,697,285,982.00
07/18/2017,14:09,2457.25,2457.50,2457.00,2457.25,444,584,1028.00
07/18/2017,14:10,2457.25,2457.50,2457.00,2457.00,431,691,1122.00
07/18/2017,14:11,2457.25,2457.50,2457.00,2457.50,638,101,739.00
07/18/2017,14:12,2457.50,2457.50,2457.25,2457.25,22,553,575.00
07/18/2017,14:13,2457.50,2457.75,2457.00,2457.25,718,803,1521.00
07/18/2017,14:14,2457.25,2457.25,2456.75,2457.00,408,1463,1871.00
07/18/2017,14:15,2457.00,2457.50,2457.00,2457.25,1634,310,1944.00
07/18/2017,14:16,2457.25,2457.50,2457.00,2457.00,23,238,261.00
07/18/2017,14:17,2457.25,2457.75,2457.00,2457.50,1330,1213,2543.00
07/18/2017,14:18,2457.50,2457.75,2457.50,2457.75,47,1492,1539.00
07/18/2017,14:19,2457.75,2457.75,2457.50,2457.50,684,316,1000.00
07/18/2017,14:20,2457.75,2458.00,2457.50,2457.75,1504,430,1934.00
07/18/2017,14:21,2458.00,2458.00,2457.50,2457.75,593,523,1116.00
07/18/2017,14:22,2457.50,2457.75,2457.25,2457.75,773,1218,1991.00
07/18/2017,14:23,2457.75,2457.75,2457.25,2457.75,367,1040,1407.00
07/18/2017,14:24,2457.50,2457.75,2457.50,2457.50,12,606,618.00
07/18/2017,14:25,2457.75,2458.00,2457.50,2457.75,455,41,496.00
07/18/2017,14:26,2458.00,2458.00,2457.75,2457.75,171,574,745.00
07/18/2017,14:27,2458.00,2458.00,2457.75,2457.75,37,178,215.00
07/18/2017,14:28,2457.75,2458.00,2457.75,2458.00,1196,197,1393.00
07/18/2017,14:29,2458.00,2458.25,2457.75,2458.25,247,108,355.00
07/18/2017,14:30,2458.25,2458.50,2458.00,2458.25,2164,65,2229.00
07/18/2017,14:31,2458.50,2458.50,2457.75,2457.75,681,2398,3079.00
07/18/2017,14:32,2458.00,2458.00,2457.50,2457.50,1078,992,2070.00
07/18/2017,14:33,2457.75,2457.75,2457.25,2457.75,2476,1024,3500.00
07/18/2017,14:34,2458.00,2458.50,2457.75,2458.00,2092,281,2373.00
07/18/2017,14:35,2458.25,2458.25,2457.75,2458.00,1513,582,2095.00
07/18/2017,14:36,2458.25,2459.25,2458.25,2459.00,6449,2931,9380.00
07/18/2017,14:37,2458.75,2459.00,2458.50,2458.75,1114,1031,2145.00
07/18/2017,14:38,2458.75,2459.00,2458.50,2458.50,25,1245,1270.00
07/18/2017,14:39,2458.50,2458.75,2458.50,2458.50,956,235,1191.00
07/18/2017,14:40,2458.50,2458.75,2458.00,2458.25,795,2749,3544.00
07/18/2017,14:41,2458.25,2458.50,2458.00,2458.25,635,2395,3030.00
07/18/2017,14:42,2458.50,2458.50,2458.00,2458.00,171,1571,1742.00
07/18/2017,14:43,2458.00,2458.25,2458.00,2458.00,36,842,878.00
07/18/2017,14:44,2458.25,2458.25,2457.75,2458.00,31,666,697.00
07/18/2017,14:45,2457.75,2458.50,2457.75,2458.00,1332,2334,3666.00
07/18/2017,14:46,2458.25,2458.50,2458.00,2458.25,630,713,1343.00
07/18/2017,14:47,2458.00,2458.25,2457.75,2458.00,308,926,1234.00
07/18/2017,14:48,2458.00,2458.25,2457.25,2457.50,2336,4413,6749.00
07/18/2017,14:49,2457.50,2458.00,2457.50,2457.50,1632,3108,4740.00
07/18/2017,14:50,2457.75,2458.00,2457.50,2458.00,963,3081,4044.00
07/18/2017,14:51,2457.75,2458.50,2457.75,2458.00,2696,1192,3888.00
07/18/2017,14:52,2458.00,2458.50,2458.00,2458.25,537,268,805.00
07/18/2017,14:53,2458.25,2458.50,2458.25,2458.25,2255,384,2639.00
07/18/2017,14:54,2458.50,2458.50,2458.25,2458.25,38,499,537.00
07/18/2017,14:55,2458.25,2458.75,2458.25,2458.25,885,2023,2908.00
07/18/2017,14:56,2458.50,2458.50,2458.25,2458.50,649,426,1075.00
07/18/2017,14:57,2458.50,2458.50,2458.00,2458.25,981,810,1791.00
07/18/2017,14:58,2458.50,2458.75,2458.25,2458.50,1207,2238,3445.00
07/18/2017,14:59,2458.25,2458.50,2458.00,2458.50,957,942,1899.00
07/18/2017,15:00,2458.25,2459.25,2458.25,2458.75,16641,12097,28738.00
07/18/2017,15:01,2458.75,2459.00,2458.00,2458.50,7987,9203,17190.00
07/18/2017,15:02,2458.50,2458.75,2458.25,2458.25,1985,3088,5073.00
07/18/2017,15:03,2458.25,2458.50,2458.00,2458.25,343,1084,1427.00
07/18/2017,15:04,2458.25,2458.25,2457.75,2458.00,2189,982,3171.00
07/18/2017,15:05,2458.00,2458.25,2457.75,2458.00,1131,1385,2516.00
07/18/2017,15:06,2458.00,2458.25,2457.75,2458.25,924,116,1040.00
07/18/2017,15:07,2458.00,2458.25,2457.75,2458.00,800,967,1767.00
07/18/2017,15:08,2458.00,2458.00,2457.75,2458.00,208,375,583.00
07/18/2017,15:09,2457.75,2458.00,2457.50,2457.75,1268,1655,2923.00
07/18/2017,15:10,2457.75,2458.00,2457.50,2457.75,163,1709,1872.00
07/18/2017,15:11,2457.50,2457.75,2457.50,2457.75,335,388,723.00
07/18/2017,15:12,2457.50,2457.75,2457.25,2457.75,507,2168,2675.00
07/18/2017,15:13,2457.50,2457.75,2457.50,2457.75,185,584,769.00
07/18/2017,15:14,2457.75,2458.25,2457.50,2458.25,2260,248,2508.00
07/18/2017,15:15,2458.25,2459.25,2458.00,2459.25,6816,5954,12770.00
07/18/2017,15:16,2459.00,2459.00,2459.00,2459.00,0,10,10.00
07/18/2017,15:31,2459.25,2459.75,2459.00,2459.50,1486,414,1900.00
07/18/2017,15:32,2459.25,2459.50,2459.25,2459.25,197,251,448.00
07/18/2017,15:33,2459.25,2459.50,2458.75,2459.00,42,507,549.00
07/18/2017,15:34,2458.75,2459.25,2458.75,2459.25,213,14,227.00
07/18/2017,15:35,2459.00,2459.50,2459.00,2459.50,438,16,454.00
07/18/2017,15:36,2459.25,2459.75,2459.25,2459.75,499,39,538.00
07/18/2017,15:37,2459.75,2460.25,2459.75,2460.00,589,436,1025.00
07/18/2017,15:38,2460.00,2460.75,2460.00,2460.25,753,342,1095.00
07/18/2017,15:39,2460.25,2460.50,2460.25,2460.25,139,173,312.00
07/18/2017,15:40,2460.25,2460.50,2460.00,2460.00,42,137,179.00
07/18/2017,15:41,2460.00,2460.25,2460.00,2460.25,23,80,103.00
07/18/2017,15:42,2460.25,2460.75,2460.00,2460.75,306,27,333.00
07/18/2017,15:43,2460.50,2461.00,2460.50,2461.00,756,48,804.00
07/18/2017,15:44,2461.00,2461.00,2460.50,2460.50,187,462,649.00
07/18/2017,15:45,2460.50,2460.75,2460.50,2460.50,2,353,355.00
07/18/2017,15:46,2460.50,2460.75,2460.50,2460.75,8,77,85.00
07/18/2017,15:47,2460.75,2460.75,2460.50,2460.75,140,46,186.00
07/18/2017,15:48,2460.50,2460.75,2460.50,2460.50,48,19,67.00
07/18/2017,15:49,2460.50,2460.75,2460.50,2460.75,87,113,200.00
07/18/2017,15:50,2460.50,2460.75,2460.50,2460.75,8,94,102.00
07/18/2017,15:51,2460.75,2461.00,2460.50,2461.00,159,47,206.00
07/18/2017,15:52,2461.00,2461.00,2460.75,2460.75,43,247,290.00
07/18/2017,15:53,2460.75,2461.00,2460.50,2460.50,102,103,205.00
07/18/2017,15:54,2460.75,2461.00,2460.50,2460.75,43,7,50.00
07/18/2017,15:55,2460.75,2461.00,2460.50,2461.00,138,60,198.00
07/18/2017,15:56,2460.75,2461.25,2460.75,2461.00,288,13,301.00
07/18/2017,15:57,2461.00,2461.75,2461.00,2461.50,633,229,862.00
07/18/2017,15:58,2461.50,2461.50,2461.25,2461.25,42,94,136.00
07/18/2017,15:59,2461.25,2461.25,2460.75,2461.00,170,390,560.00
07/18/2017,16:00,2461.00,2461.00,2460.75,2461.00,141,246,387.00
07/18/2017,17:01,2460.50,2460.75,2460.00,2460.25,621,885,1506.00
07/18/2017,17:02,2460.25,2460.25,2459.75,2460.25,265,299,564.00
07/18/2017,17:03,2460.00,2460.25,2460.00,2460.25,56,10,66.00
07/18/2017,17:04,2460.00,2460.25,2460.00,2460.00,10,29,39.00
07/18/2017,17:05,2460.25,2460.25,2459.50,2459.75,149,333,482.00
07/18/2017,17:06,2459.50,2459.75,2459.25,2459.50,167,401,568.00
07/18/2017,17:07,2459.50,2459.75,2459.25,2459.50,103,151,254.00
07/18/2017,17:08,2459.50,2459.75,2459.25,2459.25,40,82,122.00
07/18/2017,17:09,2459.50,2459.50,2459.25,2459.25,14,116,130.00
07/18/2017,17:10,2459.50,2459.50,2459.25,2459.50,80,1,81.00
07/18/2017,17:11,2459.75,2459.75,2459.75,2459.75,4,0,4.00
07/18/2017,17:12,2459.50,2459.50,2459.00,2459.25,77,148,225.00
07/18/2017,17:13,2459.50,2459.50,2459.00,2459.00,5,43,48.00
07/18/2017,17:14,2459.25,2459.25,2459.00,2459.25,34,5,39.00
07/18/2017,17:15,2459.25,2459.25,2459.00,2459.25,13,16,29.00
07/18/2017,17:16,2459.25,2459.25,2458.75,2458.75,6,223,229.00
07/18/2017,17:17,2458.75,2458.75,2458.50,2458.75,41,264,305.00
07/18/2017,17:18,2458.75,2459.00,2458.75,2458.75,128,2,130.00
07/18/2017,17:19,2459.00,2459.00,2458.75,2459.00,21,3,24.00
07/18/2017,17:20,2459.00,2459.25,2459.00,2459.25,84,1,85.00
07/18/2017,17:21,2459.00,2459.25,2459.00,2459.25,18,4,22.00
07/18/2017,17:22,2459.25,2459.50,2459.25,2459.50,82,1,83.00
07/18/2017,17:23,2459.25,2459.75,2459.25,2459.50,114,2,116.00
07/18/2017,17:24,2459.75,2459.75,2459.25,2459.25,3,67,70.00
07/18/2017,17:25,2459.50,2459.50,2459.50,2459.50,3,0,3.00
07/18/2017,17:26,2459.50,2459.50,2459.25,2459.50,3,25,28.00
07/18/2017,17:27,2459.50,2459.50,2459.50,2459.50,89,0,89.00
07/18/2017,17:28,2459.50,2459.50,2459.25,2459.25,3,26,29.00
07/18/2017,17:29,2459.25,2459.25,2459.00,2459.00,0,209,209.00
07/18/2017,17:30,2459.00,2459.50,2459.00,2459.25,66,39,105.00
07/18/2017,17:31,2459.25,2459.25,2459.25,2459.25,0,10,10.00
07/18/2017,17:32,2459.25,2459.50,2459.25,2459.50,4,6,10.00
07/18/2017,17:33,2459.25,2459.50,2459.25,2459.50,3,7,10.00
07/18/2017,17:34,2459.25,2459.25,2459.25,2459.25,0,6,6.00
07/18/2017,17:35,2459.25,2459.25,2459.25,2459.25,0,16,16.00
07/18/2017,17:36,2459.25,2459.25,2459.25,2459.25,0,17,17.00
07/18/2017,17:37,2459.25,2459.25,2459.25,2459.25,0,6,6.00
07/18/2017,17:38,2459.25,2459.50,2459.25,2459.50,1,6,7.00
07/18/2017,17:39,2459.25,2459.25,2459.25,2459.25,0,7,7.00
07/18/2017,17:40,2459.50,2459.50,2459.25,2459.25,1,8,9.00
07/18/2017,17:41,2459.25,2459.25,2459.25,2459.25,0,6,6.00
07/18/2017,17:42,2459.25,2459.25,2459.25,2459.25,0,21,21.00
07/18/2017,17:43,2459.00,2459.25,2459.00,2459.25,58,5,63.00
07/18/2017,17:44,2459.25,2459.50,2459.25,2459.25,7,65,72.00
07/18/2017,17:45,2459.00,2459.00,2458.75,2459.00,21,127,148.00
07/18/2017,17:46,2459.00,2459.00,2459.00,2459.00,3,0,3.00
07/18/2017,17:47,2459.25,2459.25,2459.00,2459.00,1,2,3.00
07/18/2017,17:48,2459.00,2459.25,2459.00,2459.25,1,1,2.00
07/18/2017,17:49,2459.25,2459.25,2459.25,2459.25,2,0,2.00
07/18/2017,17:50,2459.25,2459.25,2459.25,2459.25,1,0,1.00
07/18/2017,17:51,2459.00,2459.25,2459.00,2459.25,1,1,2.00
07/18/2017,17:53,2459.25,2459.25,2459.25,2459.25,3,0,3.00
07/18/2017,17:54,2459.25,2459.25,2459.00,2459.00,1,55,56.00
07/18/2017,17:55,2459.00,2459.00,2458.75,2459.00,68,11,79.00
07/18/2017,17:56,2459.00,2459.25,2459.00,2459.25,71,0,71.00
07/18/2017,17:58,2459.25,2459.25,2459.25,2459.25,108,0,108.00
07/18/2017,17:59,2459.25,2459.50,2459.25,2459.50,8,0,8.00
07/18/2017,18:00,2459.50,2459.50,2459.25,2459.25,3,30,33.00
07/18/2017,18:01,2459.25,2459.25,2459.00,2459.00,3,199,202.00
07/18/2017,18:02,2459.00,2459.00,2459.00,2459.00,0,6,6.00
07/18/2017,18:03,2459.25,2459.25,2459.00,2459.00,7,4,11.00
07/18/2017,18:04,2459.25,2459.25,2459.00,2459.00,5,30,35.00
07/18/2017,18:05,2459.00,2459.00,2459.00,2459.00,0,4,4.00
07/18/2017,18:07,2459.25,2459.25,2459.25,2459.25,83,0,83.00
07/18/2017,18:08,2459.00,2459.00,2459.00,2459.00,0,1,1.00
07/18/2017,18:09,2459.25,2459.25,2459.25,2459.25,1,0,1.00
07/18/2017,18:10,2459.25,2459.50,2459.25,2459.50,157,5,162.00
07/18/2017,18:11,2459.50,2459.50,2459.25,2459.25,3,1,4.00
07/18/2017,18:13,2459.25,2459.50,2459.25,2459.50,37,2,39.00
07/18/2017,18:14,2459.50,2459.50,2459.25,2459.25,8,1,9.00
07/18/2017,18:16,2459.50,2459.50,2459.50,2459.50,5,0,5.00
07/18/2017,18:17,2459.50,2459.50,2459.25,2459.50,94,42,136.00
07/18/2017,18:18,2459.50,2459.50,2459.50,2459.50,20,0,20.00
07/18/2017,18:20,2459.50,2459.50,2459.50,2459.50,2,0,2.00
07/18/2017,18:21,2459.25,2459.50,2459.25,2459.50,40,4,44.00
07/18/2017,18:22,2459.75,2459.75,2459.75,2459.75,10,0,10.00
07/18/2017,18:23,2459.75,2459.75,2459.75,2459.75,4,0,4.00
07/18/2017,18:24,2459.75,2459.75,2459.75,2459.75,17,0,17.00
07/18/2017,18:25,2459.75,2459.75,2459.75,2459.75,3,0,3.00
07/18/2017,18:26,2459.75,2459.75,2459.75,2459.75,4,0,4.00
07/18/2017,18:28,2459.50,2459.50,2459.50,2459.50,0,38,38.00
07/18/2017,18:29,2459.50,2459.50,2459.50,2459.50,0,1,1.00
07/18/2017,18:30,2459.50,2459.50,2459.50,2459.50,0,1,1.00
07/18/2017,18:31,2459.75,2459.75,2459.75,2459.75,1,0,1.00
07/18/2017,18:32,2459.50,2459.50,2459.50,2459.50,0,12,12.00
07/18/2017,18:33,2459.50,2459.50,2459.25,2459.25,0,37,37.00
07/18/2017,18:34,2459.50,2459.50,2459.50,2459.50,2,0,2.00
07/18/2017,18:35,2459.50,2459.50,2459.50,2459.50,3,0,3.00
07/18/2017,18:37,2459.50,2459.50,2459.50,2459.50,1,0,1.00
07/18/2017,18:38,2459.25,2459.50,2459.25,2459.25,1,4,5.00
07/18/2017,18:39,2459.25,2459.25,2459.25,2459.25,0,5,5.00
07/18/2017,18:41,2459.25,2459.50,2459.25,2459.50,9,28,37.00
07/18/2017,18:42,2459.50,2459.50,2459.50,2459.50,2,0,2.00
07/18/2017,18:44,2459.25,2459.25,2459.25,2459.25,0,1,1.00
07/18/2017,18:45,2459.25,2459.25,2459.00,2459.00,0,57,57.00
07/18/2017,18:46,2459.00,2459.25,2459.00,2459.25,2,1,3.00
07/18/2017,18:47,2459.25,2459.25,2459.25,2459.25,6,0,6.00
07/18/2017,18:49,2459.00,2459.25,2459.00,2459.25,1,2,3.00
07/18/2017,18:50,2459.25,2459.25,2459.25,2459.25,4,0,4.00
07/18/2017,18:51,2459.25,2459.50,2459.25,2459.50,215,0,215.00
07/18/2017,18:52,2459.25,2459.50,2459.25,2459.50,8,1,9.00
07/18/2017,18:53,2459.50,2459.50,2459.25,2459.25,18,101,119.00
07/18/2017,18:54,2459.50,2459.50,2459.50,2459.50,10,0,10.00
07/18/2017,18:55,2459.50,2459.50,2459.50,2459.50,61,0,61.00
07/18/2017,18:56,2459.50,2459.50,2459.25,2459.25,7,1,8.00
07/18/2017,18:57,2459.50,2459.50,2459.25,2459.25,11,12,23.00
07/18/2017,18:58,2459.50,2459.50,2459.25,2459.25,1,13,14.00
07/18/2017,19:00,2459.50,2459.50,2459.25,2459.25,6,87,93.00
07/18/2017,19:01,2459.25,2459.25,2459.25,2459.25,0,107,107.00
07/18/2017,19:02,2459.50,2459.50,2459.00,2459.00,11,50,61.00
07/18/2017,19:03,2459.00,2459.25,2459.00,2459.00,224,9,233.00
07/18/2017,19:04,2459.25,2459.25,2459.00,2459.25,38,3,41.00
07/18/2017,19:05,2459.25,2459.50,2459.00,2459.00,37,208,245.00
07/18/2017,19:06,2459.25,2459.25,2459.25,2459.25,30,0,30.00
07/18/2017,19:07,2459.25,2459.25,2459.00,2459.25,199,1,200.00
07/18/2017,19:08,2459.50,2459.50,2459.25,2459.25,6,1,7.00
07/18/2017,19:09,2459.50,2459.75,2459.50,2459.50,68,79,147.00
07/18/2017,19:10,2459.50,2459.50,2459.25,2459.25,0,9,9.00
07/18/2017,19:11,2459.50,2459.50,2459.25,2459.25,7,1,8.00
07/18/2017,19:12,2459.25,2459.50,2459.25,2459.50,20,2,22.00
07/18/2017,19:13,2459.50,2459.50,2459.25,2459.50,30,3,33.00
07/18/2017,19:14,2459.50,2459.50,2459.25,2459.50,21,2,23.00
07/18/2017,19:15,2459.25,2459.50,2459.25,2459.25,2,12,14.00
07/18/2017,19:16,2459.25,2459.50,2459.25,2459.25,1,16,17.00
07/18/2017,19:17,2459.25,2459.25,2459.25,2459.25,0,161,161.00
07/18/2017,19:18,2459.25,2459.50,2459.25,2459.25,5,92,97.00
07/18/2017,19:19,2459.25,2459.25,2459.25,2459.25,0,10,10.00
07/18/2017,19:20,2459.00,2459.00,2459.00,2459.00,0,3,3.00
07/18/2017,19:21,2459.00,2459.25,2459.00,2459.00,3,5,8.00
07/18/2017,19:22,2459.25,2459.25,2459.25,2459.25,55,0,55.00
07/18/2017,19:23,2459.25,2459.25,2459.25,2459.25,5,0,5.00
07/18/2017,19:24,2459.50,2459.75,2459.50,2459.50,116,4,120.00
07/18/2017,19:25,2459.50,2459.75,2459.50,2459.75,1,1,2.00
07/18/2017,19:26,2459.75,2459.75,2459.50,2459.50,1,101,102.00
07/18/2017,19:27,2459.50,2459.75,2459.50,2459.75,1,1,2.00
07/18/2017,19:28,2459.75,2459.75,2459.75,2459.75,30,0,30.00
07/18/2017,19:29,2459.75,2459.75,2459.75,2459.75,1,0,1.00
07/18/2017,19:30,2459.75,2459.75,2459.50,2459.50,1,4,5.00
07/18/2017,19:31,2459.75,2460.00,2459.50,2460.00,279,2,281.00
07/18/2017,19:32,2460.00,2460.00,2459.75,2460.00,277,5,282.00
07/18/2017,19:33,2460.00,2460.00,2460.00,2460.00,5,0,5.00
07/18/2017,19:34,2460.00,2460.00,2459.75,2460.00,4,4,8.00
07/18/2017,19:35,2460.00,2460.00,2460.00,2460.00,31,0,31.00
07/18/2017,19:36,2459.75,2459.75,2459.75,2459.75,0,7,7.00
07/18/2017,19:37,2460.00,2460.00,2459.75,2459.75,3,2,5.00
07/18/2017,19:38,2459.75,2460.00,2459.75,2460.00,1,1,2.00
07/18/2017,19:39,2460.00,2460.00,2460.00,2460.00,110,0,110.00
07/18/2017,19:40,2460.00,2460.00,2460.00,2460.00,50,0,50.00
07/18/2017,19:41,2460.00,2460.00,2460.00,2460.00,53,0,53.00
07/18/2017,19:42,2460.00,2460.00,2460.00,2460.00,3,0,3.00
07/18/2017,19:43,2460.00,2460.00,2459.75,2459.75,1,1,2.00
07/18/2017,19:45,2460.00,2460.00,2460.00,2460.00,1,0,1.00
07/18/2017,19:46,2460.00,2460.00,2460.00,2460.00,2,0,2.00
07/18/2017,19:47,2460.00,2460.00,2460.00,2460.00,49,0,49.00
07/18/2017,19:48,2460.00,2460.00,2460.00,2460.00,24,0,24.00
07/18/2017,19:49,2460.00,2460.00,2459.75,2460.00,73,1,74.00
07/18/2017,19:50,2460.00,2460.00,2459.75,2460.00,34,18,52.00
07/18/2017,19:51,2460.00,2460.00,2459.75,2459.75,2,17,19.00
07/18/2017,19:52,2459.75,2459.75,2459.75,2459.75,0,7,7.00
07/18/2017,19:53,2459.75,2459.75,2459.75,2459.75,0,1,1.00
07/18/2017,19:54,2460.00,2460.00,2460.00,2460.00,3,0,3.00
07/18/2017,19:55,2460.00,2460.00,2460.00,2460.00,3,0,3.00
07/18/2017,19:56,2459.75,2459.75,2459.75,2459.75,0,2,2.00
07/18/2017,19:57,2459.75,2459.75,2459.75,2459.75,0,1,1.00
07/18/2017,19:58,2460.00,2460.00,2460.00,2460.00,2,0,2.00
07/18/2017,19:59,2460.00,2460.25,2460.00,2460.25,134,0,134.00
07/18/2017,20:00,2460.25,2460.75,2460.00,2460.50,637,5,642.00
07/18/2017,20:01,2460.75,2460.75,2460.25,2460.50,39,205,244.00
07/18/2017,20:02,2460.50,2460.50,2460.25,2460.50,9,36,45.00
07/18/2017,20:03,2460.50,2460.50,2460.25,2460.25,3,298,301.00
07/18/2017,20:04,2460.50,2460.50,2460.25,2460.25,2,2,4.00
07/18/2017,20:05,2460.25,2460.25,2460.25,2460.25,0,3,3.00
07/18/2017,20:06,2460.25,2460.25,2460.25,2460.25,0,17,17.00
07/18/2017,20:08,2460.25,2460.25,2460.25,2460.25,0,4,4.00
07/18/2017,20:09,2460.25,2460.25,2460.25,2460.25,0,189,189.00
07/18/2017,20:10,2460.00,2460.25,2460.00,2460.25,3,23,26.00
07/18/2017,20:11,2460.00,2460.25,2460.00,2460.25,8,1,9.00
07/18/2017,20:12,2460.25,2460.25,2460.25,2460.25,7,0,7.00
07/18/2017,20:13,2460.25,2460.25,2460.25,2460.25,2,0,2.00
07/18/2017,20:14,2460.00,2460.25,2460.00,2460.00,3,35,38.00
07/18/2017,20:15,2460.00,2460.00,2460.00,2460.00,0,2,2.00
07/18/2017,20:16,2460.00,2460.25,2460.00,2460.00,6,21,27.00
07/18/2017,20:17,2460.00,2460.25,2460.00,2460.00,3,27,30.00
07/18/2017,20:18,2460.00,2460.25,2460.00,2460.25,1,14,15.00
07/18/2017,20:19,2460.25,2460.75,2460.25,2460.50,188,113,301.00
07/18/2017,20:20,2460.50,2461.00,2460.50,2460.75,205,115,320.00
07/18/2017,20:21,2460.50,2460.75,2460.50,2460.75,128,15,143.00
07/18/2017,20:22,2460.75,2461.00,2460.50,2460.75,118,199,317.00
07/18/2017,20:23,2461.00,2461.00,2460.75,2460.75,5,37,42.00
07/18/2017,20:24,2460.75,2460.75,2460.50,2460.50,10,95,105.00
07/18/2017,20:25,2460.50,2460.75,2460.50,2460.75,12,7,19.00
07/18/2017,20:26,2460.75,2460.75,2460.50,2460.50,8,10,18.00
07/18/2017,20:27,2460.50,2460.50,2460.50,2460.50,0,67,67.00
07/18/2017,20:28,2460.50,2460.50,2460.50,2460.50,0,86,86.00
07/18/2017,20:29,2460.75,2460.75,2460.50,2460.50,4,1,5.00
07/18/2017,20:30,2460.75,2460.75,2460.50,2460.50,8,87,95.00
07/18/2017,20:31,2460.50,2460.75,2460.50,2460.50,1,73,74.00
07/18/2017,20:32,2460.75,2460.75,2460.50,2460.75,5,25,30.00
07/18/2017,20:33,2460.50,2460.75,2460.50,2460.50,9,51,60.00
07/18/2017,20:34,2460.50,2460.75,2460.50,2460.75,68,19,87.00
07/18/2017,20:35,2460.75,2460.75,2460.50,2460.50,19,39,58.00
07/18/2017,20:36,2460.75,2460.75,2460.50,2460.50,7,20,27.00
07/18/2017,20:37,2460.50,2460.50,2460.50,2460.50,0,5,5.00
07/18/2017,20:38,2460.50,2460.75,2460.50,2460.75,118,5,123.00
07/18/2017,20:39,2461.00,2461.00,2460.75,2461.00,22,12,34.00
07/18/2017,20:40,2460.75,2461.00,2460.75,2460.75,2,6,8.00
07/18/2017,20:41,2461.00,2461.00,2460.75,2460.75,3,7,10.00
07/18/2017,20:42,2461.00,2461.00,2460.75,2461.00,8,5,13.00
07/18/2017,20:43,2461.00,2461.25,2460.75,2461.00,345,6,351.00
07/18/2017,20:44,2461.25,2461.25,2461.00,2461.25,15,4,19.00
07/18/2017,20:45,2461.00,2461.25,2461.00,2461.25,6,8,14.00
07/18/2017,20:46,2461.00,2461.25,2461.00,2461.00,32,10,42.00
07/18/2017,20:47,2461.25,2461.25,2461.00,2461.00,6,13,19.00
07/18/2017,20:48,2461.25,2461.25,2461.00,2461.00,4,4,8.00
07/18/2017,20:49,2461.25,2461.25,2461.00,2461.00,3,79,82.00
07/18/2017,20:50,2461.00,2461.00,2461.00,2461.00,0,93,93.00
07/18/2017,20:51,2461.25,2461.25,2461.00,2461.00,15,92,107.00
07/18/2017,20:52,2461.00,2461.25,2460.75,2460.75,2,67,69.00
07/18/2017,20:53,2460.75,2461.00,2460.75,2461.00,28,27,55.00
07/18/2017,20:54,2461.00,2461.00,2460.75,2460.75,1,24,25.00
07/18/2017,20:55,2460.75,2460.75,2460.75,2460.75,0,13,13.00
07/18/2017,20:56,2461.00,2461.00,2460.75,2461.00,4,5,9.00
07/18/2017,20:57,2460.75,2461.00,2460.75,2460.75,2,16,18.00
07/18/2017,20:58,2460.75,2461.00,2460.75,2460.75,1,10,11.00
07/18/2017,20:59,2460.75,2460.75,2460.75,2460.75,0,8,8.00
07/18/2017,21:00,2461.00,2461.00,2460.75,2460.75,6,7,13.00
07/18/2017,21:01,2461.00,2461.00,2460.75,2460.75,2,4,6.00
07/18/2017,21:02,2460.75,2461.00,2460.75,2460.75,3,5,8.00
07/18/2017,21:03,2460.75,2461.00,2460.75,2461.00,27,15,42.00
07/18/2017,21:04,2461.00,2461.50,2460.75,2461.25,293,4,297.00
07/18/2017,21:05,2461.25,2461.50,2461.25,2461.50,13,4,17.00
07/18/2017,21:06,2461.25,2461.75,2461.25,2461.50,127,88,215.00
07/18/2017,21:07,2461.50,2461.50,2461.25,2461.25,0,146,146.00
07/18/2017,21:08,2461.50,2461.50,2461.25,2461.50,5,47,52.00
07/18/2017,21:09,2461.25,2461.50,2460.75,2460.75,1,74,75.00
07/18/2017,21:10,2460.75,2460.75,2460.75,2460.75,0,112,112.00
07/18/2017,21:11,2460.75,2461.00,2460.75,2461.00,5,3,8.00
07/18/2017,21:12,2461.00,2461.00,2460.75,2461.00,7,5,12.00
07/18/2017,21:13,2460.75,2461.00,2460.75,2460.75,1,11,12.00
07/18/2017,21:14,2461.00,2461.00,2461.00,2461.00,144,0,144.00
07/18/2017,21:15,2461.25,2461.25,2460.75,2460.75,3,34,37.00
07/18/2017,21:16,2460.75,2461.00,2460.75,2461.00,56,2,58.00
07/18/2017,21:17,2461.00,2461.00,2461.00,2461.00,3,0,3.00
07/18/2017,21:18,2461.25,2461.25,2461.00,2461.25,4,5,9.00
07/18/2017,21:19,2461.25,2461.25,2461.00,2461.00,5,4,9.00
07/18/2017,21:20,2461.25,2461.25,2461.00,2461.00,24,5,29.00
07/18/2017,21:21,2461.25,2461.25,2461.00,2461.25,8,13,21.00
07/18/2017,21:22,2461.00,2461.25,2461.00,2461.25,1,1,2.00
07/18/2017,21:23,2461.00,2461.50,2461.00,2461.50,154,2,156.00
07/18/2017,21:24,2461.50,2461.50,2461.25,2461.25,252,53,305.00
07/18/2017,21:25,2461.25,2461.50,2461.25,2461.25,5,3,8.00
07/18/2017,21:26,2461.25,2461.25,2461.25,2461.25,0,6,6.00
07/18/2017,21:27,2461.25,2461.25,2461.00,2461.25,8,67,75.00
07/18/2017,21:28,2461.00,2461.25,2461.00,2461.00,10,4,14.00
07/18/2017,21:29,2461.25,2461.25,2461.00,2461.25,64,5,69.00
07/18/2017,21:30,2461.50,2461.50,2461.25,2461.25,1,4,5.00
07/18/2017,21:31,2461.25,2461.50,2461.25,2461.25,1,4,5.00
07/18/2017,21:32,2461.50,2461.50,2461.00,2461.00,6,96,102.00
07/18/2017,21:33,2461.25,2461.50,2461.25,2461.25,21,7,28.00
07/18/2017,21:34,2461.50,2461.50,2461.25,2461.50,9,1,10.00
07/18/2017,21:35,2461.50,2461.75,2461.50,2461.75,167,0,167.00
07/18/2017,21:36,2461.75,2461.75,2461.50,2461.75,7,8,15.00
07/18/2017,21:37,2461.50,2461.50,2461.25,2461.25,1,99,100.00
07/18/2017,21:38,2461.50,2461.50,2461.25,2461.50,4,29,33.00
07/18/2017,21:39,2461.50,2461.50,2461.25,2461.50,3,2,5.00
07/18/2017,21:40,2461.25,2461.25,2461.25,2461.25,0,119,119.00
07/18/2017,21:41,2461.25,2461.25,2461.25,2461.25,0,12,12.00
07/18/2017,21:42,2461.25,2461.25,2461.00,2461.25,45,8,53.00
07/18/2017,21:43,2461.25,2461.25,2461.25,2461.25,39,0,39.00
07/18/2017,21:44,2461.25,2461.25,2461.25,2461.25,1,0,1.00
07/18/2017,21:45,2461.25,2461.25,2461.00,2461.00,13,2,15.00
07/18/2017,21:46,2461.25,2461.25,2461.00,2461.00,5,132,137.00
07/18/2017,21:47,2461.25,2461.25,2461.00,2461.25,4,7,11.00
07/18/2017,21:48,2461.25,2461.25,2461.00,2461.00,15,1,16.00
07/18/2017,21:49,2461.25,2461.25,2461.00,2461.00,7,2,9.00
07/18/2017,21:50,2461.25,2461.25,2461.00,2461.00,3,2,5.00
07/18/2017,21:51,2461.25,2461.25,2461.00,2461.00,6,1,7.00
07/18/2017,21:52,2461.25,2461.25,2461.25,2461.25,1,0,1.00
07/18/2017,21:53,2461.00,2461.25,2461.00,2461.25,9,97,106.00
07/18/2017,21:54,2461.00,2461.25,2461.00,2461.00,1,4,5.00
07/18/2017,21:56,2461.00,2461.00,2461.00,2461.00,0,1,1.00
07/18/2017,21:57,2461.25,2461.25,2461.25,2461.25,1,0,1.00
07/18/2017,21:58,2461.25,2461.25,2461.25,2461.25,5,0,5.00
07/18/2017,21:59,2461.25,2461.25,2461.00,2461.00,5,4,9.00
07/18/2017,22:00,2461.00,2461.00,2461.00,2461.00,0,6,6.00
07/18/2017,22:01,2461.25,2461.25,2461.25,2461.25,6,0,6.00
07/18/2017,22:02,2461.00,2461.00,2461.00,2461.00,0,1,1.00
07/18/2017,22:03,2461.00,2461.00,2461.00,2461.00,0,3,3.00
07/18/2017,22:04,2461.00,2461.00,2461.00,2461.00,0,2,2.00
07/18/2017,22:05,2461.25,2461.25,2461.00,2461.00,3,30,33.00
07/18/2017,22:06,2461.00,2461.00,2461.00,2461.00,0,45,45.00
07/18/2017,22:07,2461.00,2461.25,2460.75,2461.00,108,110,218.00
07/18/2017,22:08,2461.00,2461.00,2461.00,2461.00,10,0,10.00
07/18/2017,22:09,2461.00,2461.00,2461.00,2461.00,29,0,29.00
07/18/2017,22:10,2461.25,2461.25,2461.00,2461.00,1,1,2.00
07/18/2017,22:12,2461.00,2461.00,2461.00,2461.00,0,2,2.00
07/18/2017,22:13,2461.25,2461.25,2461.25,2461.25,1,0,1.00
07/18/2017,22:14,2461.25,2461.25,2461.00,2461.00,3,5,8.00
07/18/2017,22:16,2461.00,2461.00,2461.00,2461.00,0,6,6.00
07/18/2017,22:17,2461.00,2461.00,2461.00,2461.00,0,7,7.00
07/18/2017,22:18,2461.00,2461.00,2461.00,2461.00,0,5,5.00
07/18/2017,22:19,2461.00,2461.00,2461.00,2461.00,0,7,7.00
07/18/2017,22:20,2461.00,2461.00,2461.00,2461.00,0,4,4.00
07/18/2017,22:21,2461.25,2461.25,2461.00,2461.25,3,2,5.00
07/18/2017,22:22,2461.00,2461.25,2461.00,2461.25,1,3,4.00
07/18/2017,22:23,2461.00,2461.25,2461.00,2461.00,4,9,13.00
07/18/2017,22:24,2461.25,2461.25,2461.00,2461.00,2,3,5.00
07/18/2017,22:25,2461.25,2461.25,2461.00,2461.00,1,4,5.00
07/18/2017,22:26,2461.00,2461.25,2461.00,2461.25,1,4,5.00
07/18/2017,22:27,2461.00,2461.00,2461.00,2461.00,0,4,4.00
07/18/2017,22:28,2461.25,2461.25,2461.00,2461.00,2,4,6.00
07/18/2017,22:29,2461.00,2461.25,2461.00,2461.25,2,1,3.00
07/18/2017,22:30,2461.00,2461.00,2461.00,2461.00,0,16,16.00
07/18/2017,22:31,2461.25,2461.25,2461.00,2461.00,38,2,40.00
07/18/2017,22:32,2461.00,2461.25,2461.00,2461.25,7,4,11.00
07/18/2017,22:33,2461.25,2461.25,2461.00,2461.00,1,6,7.00
07/18/2017,22:34,2461.00,2461.00,2461.00,2461.00,0,8,8.00
07/18/2017,22:35,2461.00,2461.00,2461.00,2461.00,0,71,71.00
07/18/2017,22:36,2460.75,2461.00,2460.75,2460.75,4,7,11.00
07/18/2017,22:37,2461.00,2461.00,2460.75,2460.75,5,10,15.00
07/18/2017,22:38,2461.00,2461.25,2460.75,2461.25,82,2,84.00
07/18/2017,22:39,2461.00,2461.25,2461.00,2461.25,55,5,60.00
07/18/2017,22:40,2461.25,2461.25,2461.00,2461.00,6,7,13.00
07/18/2017,22:41,2461.25,2461.25,2461.00,2461.25,13,3,16.00
07/18/2017,22:42,2461.25,2461.25,2461.00,2461.00,5,3,8.00
07/18/2017,22:43,2461.00,2461.25,2461.00,2461.00,2,14,16.00
07/18/2017,22:44,2461.00,2461.25,2461.00,2461.00,1,5,6.00
07/18/2017,22:45,2461.00,2461.00,2461.00,2461.00,0,4,4.00
07/18/2017,22:46,2461.00,2461.25,2461.00,2461.00,2,9,11.00
07/18/2017,22:47,2461.00,2461.00,2460.75,2460.75,0,79,79.00
07/18/2017,22:48,2460.75,2461.00,2460.75,2460.75,4,6,10.00
07/18/2017,22:49,2460.75,2461.00,2460.75,2461.00,80,11,91.00
07/18/2017,22:50,2461.25,2461.25,2461.00,2461.00,4,15,19.00
07/18/2017,22:51,2461.00,2461.00,2460.75,2460.75,0,41,41.00
07/18/2017,22:52,2461.00,2461.00,2460.75,2460.75,3,3,6.00
07/18/2017,22:53,2461.00,2461.00,2460.75,2460.75,23,6,29.00
07/18/2017,22:54,2461.00,2461.00,2460.75,2461.00,10,2,12.00
07/18/2017,22:55,2461.00,2461.00,2461.00,2461.00,28,0,28.00
07/18/2017,22:56,2461.00,2461.00,2460.75,2460.75,1,8,9.00
07/18/2017,22:57,2461.00,2461.00,2460.75,2460.75,1,18,19.00
07/18/2017,22:58,2460.75,2460.75,2460.50,2460.50,1,113,114.00
07/18/2017,22:59,2460.75,2460.75,2460.50,2460.50,4,7,11.00
07/18/2017,23:00,2460.75,2460.75,2460.50,2460.75,12,4,16.00
07/18/2017,23:01,2460.75,2460.75,2460.50,2460.50,10,2,12.00
07/18/2017,23:02,2460.50,2460.75,2460.50,2460.75,111,12,123.00
07/18/2017,23:03,2460.75,2461.00,2460.75,2460.75,94,3,97.00
07/18/2017,23:04,2460.75,2460.75,2460.50,2460.75,5,25,30.00
07/18/2017,23:05,2460.50,2460.75,2460.50,2460.75,8,6,14.00
07/18/2017,23:06,2460.75,2460.75,2460.50,2460.50,15,3,18.00
07/18/2017,23:07,2460.75,2460.75,2460.50,2460.50,3,2,5.00
07/18/2017,23:08,2460.50,2460.50,2460.50,2460.50,0,4,4.00
07/18/2017,23:09,2460.50,2460.50,2460.50,2460.50,0,4,4.00
07/18/2017,23:10,2460.50,2460.75,2460.50,2460.75,3,22,25.00
07/18/2017,23:11,2460.50,2460.75,2460.50,2460.50,1,30,31.00
07/18/2017,23:12,2460.50,2460.50,2460.25,2460.25,0,118,118.00
07/18/2017,23:13,2460.50,2460.50,2460.25,2460.25,5,2,7.00
07/18/2017,23:14,2460.25,2460.50,2460.25,2460.25,3,11,14.00
07/18/2017,23:15,2460.50,2460.50,2460.25,2460.25,51,27,78.00
07/18/2017,23:16,2460.25,2460.25,2460.25,2460.25,0,12,12.00
07/18/2017,23:17,2460.25,2460.25,2460.25,2460.25,0,8,8.00
07/18/2017,23:18,2460.25,2460.50,2460.25,2460.25,3,4,7.00
07/18/2017,23:19,2460.50,2460.50,2460.25,2460.25,1,8,9.00
07/18/2017,23:20,2460.25,2460.50,2460.25,2460.50,37,4,41.00
07/18/2017,23:21,2460.50,2460.50,2460.25,2460.50,10,23,33.00
07/18/2017,23:22,2460.25,2460.50,2460.25,2460.25,3,5,8.00
07/18/2017,23:23,2460.25,2460.25,2460.25,2460.25,0,2,2.00
07/18/2017,23:24,2460.25,2460.25,2460.25,2460.25,0,4,4.00
07/18/2017,23:25,2460.25,2460.50,2460.25,2460.50,1,9,10.00
07/18/2017,23:26,2460.50,2460.50,2460.25,2460.25,3,6,9.00
07/18/2017,23:27,2460.50,2460.50,2460.25,2460.25,5,6,11.00
07/18/2017,23:28,2460.50,2460.50,2460.25,2460.50,100,2,102.00
07/18/2017,23:29,2460.50,2460.50,2460.50,2460.50,10,0,10.00
07/18/2017,23:30,2460.50,2460.50,2460.50,2460.50,3,0,3.00
07/18/2017,23:31,2460.50,2460.75,2460.50,2460.50,8,1,9.00
07/18/2017,23:32,2460.50,2460.75,2460.50,2460.75,172,3,175.00
07/18/2017,23:33,2460.75,2460.75,2460.75,2460.75,231,0,231.00
07/18/2017,23:34,2460.75,2461.00,2460.75,2461.00,108,1,109.00
07/18/2017,23:35,2461.00,2461.00,2461.00,2461.00,235,0,235.00
07/18/2017,23:36,2461.00,2461.00,2461.00,2461.00,8,0,8.00
07/18/2017,23:37,2460.75,2461.00,2460.75,2461.00,12,3,15.00
07/18/2017,23:38,2460.75,2461.00,2460.75,2461.00,46,4,50.00
07/18/2017,23:39,2461.00,2461.00,2461.00,2461.00,1,0,1.00
07/18/2017,23:40,2461.00,2461.00,2460.75,2461.00,8,3,11.00
07/18/2017,23:41,2461.00,2461.00,2460.75,2460.75,11,4,15.00
07/18/2017,23:42,2460.75,2461.00,2460.75,2461.00,5,3,8.00
07/18/2017,23:43,2460.75,2461.00,2460.75,2461.00,1,4,5.00
07/18/2017,23:44,2460.75,2460.75,2460.75,2460.75,0,4,4.00
07/18/2017,23:45,2460.75,2460.75,2460.75,2460.75,0,3,3.00
07/18/2017,23:46,2460.75,2461.00,2460.75,2461.00,34,8,42.00
07/18/2017,23:47,2461.00,2461.00,2460.75,2460.75,8,64,72.00
07/18/2017,23:48,2460.50,2460.75,2460.50,2460.75,53,3,56.00
07/18/2017,23:49,2460.75,2461.00,2460.75,2461.00,15,0,15.00
07/18/2017,23:50,2460.75,2460.75,2460.75,2460.75,0,6,6.00
07/18/2017,23:51,2461.00,2461.00,2460.75,2460.75,1,5,6.00
07/18/2017,23:52,2461.00,2461.00,2460.75,2460.75,1,11,12.00
07/18/2017,23:53,2460.75,2461.00,2460.75,2461.00,4,5,9.00
07/18/2017,23:54,2461.00,2461.00,2460.75,2460.75,3,4,7.00
07/18/2017,23:55,2461.00,2461.00,2460.75,2460.75,2,5,7.00
07/18/2017,23:56,2460.75,2460.75,2460.75,2460.75,0,2,2.00
07/18/2017,23:57,2461.00,2461.00,2460.75,2461.00,39,3,42.00
07/18/2017,23:58,2461.00,2461.00,2461.00,2461.00,5,0,5.00
07/18/2017,23:59,2461.00,2461.00,2460.75,2460.75,3,4,7.00
07/19/2017,00:00,2460.75,2460.75,2460.75,2460.75,0,25,25.00
07/19/2017,00:01,2460.75,2461.00,2460.75,2460.75,5,8,13.00
07/19/2017,00:02,2460.75,2460.75,2460.75,2460.75,0,10,10.00
07/19/2017,00:04,2460.75,2461.00,2460.75,2461.00,4,4,8.00
07/19/2017,00:05,2460.75,2461.00,2460.75,2461.00,58,6,64.00
07/19/2017,00:06,2461.00,2461.00,2460.75,2460.75,4,2,6.00
07/19/2017,00:07,2461.00,2461.00,2460.75,2460.75,3,8,11.00
07/19/2017,00:08,2461.00,2461.00,2460.75,2460.75,9,54,63.00
07/19/2017,00:09,2461.00,2461.00,2460.75,2460.75,6,5,11.00
07/19/2017,00:10,2461.00,2461.00,2460.75,2461.00,60,3,63.00
07/19/2017,00:11,2461.00,2461.00,2460.75,2461.00,7,2,9.00
07/19/2017,00:12,2461.00,2461.00,2460.75,2460.75,6,7,13.00
07/19/2017,00:13,2461.00,2461.00,2460.75,2460.75,4,3,7.00
07/19/2017,00:14,2460.75,2460.75,2460.75,2460.75,0,3,3.00
07/19/2017,00:15,2460.75,2460.75,2460.75,2460.75,0,4,4.00
07/19/2017,00:16,2461.00,2461.00,2460.75,2460.75,3,1,4.00
07/19/2017,00:17,2461.00,2461.00,2460.75,2461.00,8,2,10.00
07/19/2017,00:18,2461.00,2461.00,2461.00,2461.00,3,0,3.00
07/19/2017,00:19,2461.00,2461.00,2460.75,2460.75,3,27,30.00
07/19/2017,00:20,2461.00,2461.00,2460.75,2460.75,2,1,3.00
07/19/2017,00:21,2460.75,2461.00,2460.75,2460.75,1,294,295.00
07/19/2017,00:22,2461.00,2461.00,2461.00,2461.00,2,0,2.00
07/19/2017,00:24,2461.00,2461.00,2461.00,2461.00,93,0,93.00
07/19/2017,00:25,2461.25,2461.25,2461.00,2461.00,1,2,3.00
07/19/2017,00:26,2461.00,2461.00,2461.00,2461.00,0,31,31.00
07/19/2017,00:27,2461.00,2461.25,2461.00,2461.00,1,147,148.00
07/19/2017,00:28,2461.00,2461.00,2461.00,2461.00,0,28,28.00
07/19/2017,00:29,2461.00,2461.00,2461.00,2461.00,0,1,1.00
07/19/2017,00:30,2460.75,2460.75,2460.75,2460.75,0,4,4.00
07/19/2017,00:31,2461.00,2461.00,2460.75,2461.00,161,1,162.00
07/19/2017,00:32,2460.75,2461.00,2460.75,2460.75,2,3,5.00
07/19/2017,00:33,2461.00,2461.00,2461.00,2461.00,3,0,3.00
07/19/2017,00:34,2460.75,2461.00,2460.75,2461.00,1,5,6.00
07/19/2017,00:36,2461.00,2461.00,2460.75,2460.75,5,4,9.00
07/19/2017,00:37,2461.00,2461.00,2461.00,2461.00,7,0,7.00
07/19/2017,00:38,2461.00,2461.00,2461.00,2461.00,3,0,3.00
07/19/2017,00:39,2461.00,2461.00,2461.00,2461.00,169,0,169.00
07/19/2017,00:40,2461.00,2461.25,2461.00,2461.25,15,0,15.00
07/19/2017,00:41,2461.25,2461.25,2461.25,2461.25,4,0,4.00
07/19/2017,00:42,2461.00,2461.00,2461.00,2461.00,0,8,8.00
07/19/2017,00:43,2461.25,2461.25,2461.00,2461.25,14,1,15.00
07/19/2017,00:44,2461.25,2461.25,2461.00,2461.00,4,2,6.00
07/19/2017,00:45,2461.25,2461.25,2461.25,2461.25,69,0,69.00
07/19/2017,00:46,2461.25,2461.25,2461.00,2461.00,7,3,10.00
07/19/2017,00:47,2461.00,2461.00,2461.00,2461.00,0,263,263.00
07/19/2017,00:48,2461.00,2461.00,2461.00,2461.00,0,35,35.00
07/19/2017,00:49,2461.00,2461.00,2461.00,2461.00,0,7,7.00
07/19/2017,00:50,2460.75,2460.75,2460.75,2460.75,0,44,44.00
07/19/2017,00:51,2460.75,2460.75,2460.75,2460.75,0,308,308.00
07/19/2017,00:52,2460.75,2460.75,2460.75,2460.75,0,137,137.00
07/19/2017,00:53,2460.75,2460.75,2460.50,2460.75,3,7,10.00
07/19/2017,00:54,2460.75,2460.75,2460.50,2460.75,27,1,28.00
07/19/2017,00:55,2460.50,2461.00,2460.50,2460.75,77,12,89.00
07/19/2017,00:56,2461.00,2461.00,2460.75,2461.00,14,3,17.00
07/19/2017,00:57,2461.00,2461.00,2460.75,2461.00,9,3,12.00
07/19/2017,00:58,2461.00,2461.00,2460.50,2460.75,16,29,45.00
07/19/2017,00:59,2460.75,2460.75,2460.75,2460.75,106,0,106.00
07/19/2017,01:00,2460.75,2460.75,2460.50,2460.50,10,4,14.00
07/19/2017,01:01,2460.75,2460.75,2460.50,2460.50,21,42,63.00
07/19/2017,01:02,2460.75,2461.00,2460.75,2461.00,204,5,209.00
07/19/2017,01:03,2460.75,2461.00,2460.75,2461.00,1,1,2.00
07/19/2017,01:04,2460.75,2460.75,2460.50,2460.50,1,180,181.00
07/19/2017,01:05,2460.50,2460.50,2460.25,2460.25,0,321,321.00
07/19/2017,01:06,2460.25,2460.25,2460.00,2460.25,5,176,181.00
07/19/2017,01:07,2460.00,2460.25,2460.00,2460.00,52,15,67.00
07/19/2017,01:08,2460.25,2460.50,2460.25,2460.50,72,5,77.00
07/19/2017,01:09,2460.25,2460.50,2460.25,2460.50,1,40,41.00
07/19/2017,01:10,2460.25,2460.50,2460.25,2460.50,1,6,7.00
07/19/2017,01:11,2460.25,2460.25,2460.00,2460.25,51,141,192.00
07/19/2017,01:12,2460.25,2460.50,2460.25,2460.25,41,101,142.00
07/19/2017,01:13,2460.25,2460.25,2460.00,2460.25,463,51,514.00
07/19/2017,01:14,2460.25,2460.50,2460.25,2460.50,5,1,6.00
07/19/2017,01:15,2460.50,2460.50,2460.25,2460.50,7,4,11.00
07/19/2017,01:16,2460.50,2460.50,2460.25,2460.50,17,4,21.00
07/19/2017,01:17,2460.50,2460.75,2460.50,2460.75,290,13,303.00
07/19/2017,01:18,2460.50,2460.50,2460.25,2460.50,1,135,136.00
07/19/2017,01:19,2460.50,2460.50,2460.25,2460.50,7,1,8.00
07/19/2017,01:20,2460.50,2460.50,2460.25,2460.50,157,1,158.00
07/19/2017,01:21,2460.50,2460.50,2460.50,2460.50,146,0,146.00
07/19/2017,01:22,2460.25,2460.50,2460.25,2460.50,9,20,29.00
07/19/2017,01:23,2460.25,2460.50,2460.25,2460.50,20,113,133.00
07/19/2017,01:24,2460.50,2460.50,2460.50,2460.50,21,0,21.00
07/19/2017,01:25,2460.25,2460.50,2460.25,2460.50,1,8,9.00
07/19/2017,01:26,2460.25,2460.25,2460.25,2460.25,0,10,10.00
07/19/2017,01:27,2460.25,2460.50,2460.25,2460.50,12,5,17.00
07/19/2017,01:28,2460.25,2460.25,2460.25,2460.25,0,4,4.00
07/19/2017,01:29,2460.50,2460.50,2460.25,2460.50,4,50,54.00
07/19/2017,01:30,2460.50,2460.50,2460.25,2460.25,11,7,18.00
07/19/2017,01:31,2460.50,2460.50,2460.25,2460.50,212,8,220.00
07/19/2017,01:32,2460.50,2460.75,2460.50,2460.75,88,0,88.00
07/19/2017,01:33,2460.50,2460.75,2460.50,2460.75,373,4,377.00
07/19/2017,01:34,2460.75,2460.75,2460.50,2460.50,3,6,9.00
07/19/2017,01:35,2460.50,2460.75,2460.50,2460.75,1,4,5.00
07/19/2017,01:36,2460.50,2461.00,2460.50,2460.75,238,44,282.00
07/19/2017,01:37,2460.75,2461.00,2460.75,2461.00,4,17,21.00
07/19/2017,01:38,2460.75,2461.00,2460.75,2460.75,6,4,10.00
07/19/2017,01:39,2461.00,2461.00,2460.50,2460.50,11,98,109.00
07/19/2017,01:40,2460.75,2460.75,2460.75,2460.75,8,0,8.00
07/19/2017,01:41,2460.50,2460.75,2460.50,2460.75,25,12,37.00
07/19/2017,01:42,2460.50,2460.50,2460.50,2460.50,0,5,5.00
07/19/2017,01:43,2460.50,2460.75,2460.50,2460.75,1,3,4.00
07/19/2017,01:44,2460.50,2460.75,2460.50,2460.50,9,24,33.00
07/19/2017,01:45,2460.75,2460.75,2460.50,2460.75,8,9,17.00
07/19/2017,01:46,2460.50,2460.75,2460.50,2460.50,3,21,24.00
07/19/2017,01:47,2460.50,2460.75,2460.50,2460.50,5,87,92.00
07/19/2017,01:48,2460.50,2460.50,2460.25,2460.50,1,147,148.00
07/19/2017,01:49,2460.25,2460.50,2460.25,2460.25,4,6,10.00
07/19/2017,01:50,2460.50,2460.50,2460.25,2460.50,6,3,9.00
07/19/2017,01:51,2460.25,2460.50,2460.25,2460.25,1,4,5.00
07/19/2017,01:52,2460.50,2460.75,2460.50,2460.75,200,97,297.00
07/19/2017,01:53,2460.75,2460.75,2460.50,2460.75,3,3,6.00
07/19/2017,01:54,2460.75,2460.75,2460.50,2460.50,2,49,51.00
07/19/2017,01:55,2460.50,2460.50,2460.50,2460.50,0,4,4.00
07/19/2017,01:56,2460.50,2460.75,2460.50,2460.50,1,4,5.00
07/19/2017,01:57,2460.75,2460.75,2460.50,2460.75,27,1,28.00
07/19/2017,01:58,2460.50,2460.75,2460.50,2460.50,2,23,25.00
07/19/2017,01:59,2460.75,2460.75,2460.50,2460.75,5,4,9.00
07/19/2017,02:00,2460.50,2460.50,2460.25,2460.25,0,61,61.00
07/19/2017,02:01,2460.50,2460.75,2460.25,2460.75,1132,11,1143.00
07/19/2017,02:02,2460.75,2460.75,2460.00,2460.50,128,518,646.00
07/19/2017,02:03,2460.25,2460.25,2460.00,2460.00,294,139,433.00
07/19/2017,02:04,2460.25,2460.25,2460.00,2460.00,377,7,384.00
07/19/2017,02:05,2460.25,2460.25,2459.75,2460.00,447,714,1161.00
07/19/2017,02:06,2460.00,2460.25,2459.75,2460.00,140,290,430.00
07/19/2017,02:07,2460.00,2460.25,2460.00,2460.25,588,4,592.00
07/19/2017,02:08,2460.25,2460.25,2460.00,2460.25,156,2,158.00
07/19/2017,02:09,2460.25,2460.50,2460.00,2460.25,129,297,426.00
07/19/2017,02:10,2460.00,2460.50,2460.00,2460.00,222,202,424.00
07/19/2017,02:11,2460.25,2460.25,2459.75,2459.75,169,380,549.00
07/19/2017,02:12,2459.75,2460.00,2459.75,2459.75,59,387,446.00
07/19/2017,02:13,2459.50,2459.75,2459.50,2459.75,13,575,588.00
07/19/2017,02:14,2459.50,2459.75,2459.25,2459.50,357,157,514.00
07/19/2017,02:15,2459.50,2459.75,2459.50,2459.75,74,170,244.00
07/19/2017,02:16,2459.50,2459.50,2459.25,2459.50,2,201,203.00
07/19/2017,02:17,2459.50,2459.75,2459.25,2459.50,765,147,912.00
07/19/2017,02:18,2459.50,2459.50,2459.50,2459.50,0,596,596.00
07/19/2017,02:19,2459.50,2459.50,2459.50,2459.50,0,231,231.00
07/19/2017,02:20,2459.50,2460.00,2459.50,2460.00,242,2,244.00
07/19/2017,02:21,2459.75,2459.75,2459.50,2459.50,4,559,563.00
07/19/2017,02:22,2459.50,2459.75,2459.50,2459.50,2,220,222.00
07/19/2017,02:23,2459.50,2459.50,2459.50,2459.50,0,263,263.00
07/19/2017,02:24,2459.75,2459.75,2459.50,2459.50,28,5,33.00
07/19/2017,02:25,2459.50,2460.00,2459.50,2459.75,114,8,122.00
07/19/2017,02:26,2459.75,2460.00,2459.50,2459.50,1,67,68.00
07/19/2017,02:27,2459.75,2460.00,2459.75,2459.75,58,93,151.00
07/19/2017,02:28,2459.75,2460.00,2459.75,2459.75,15,142,157.00
07/19/2017,02:29,2459.75,2459.75,2459.75,2459.75,0,124,124.00
07/19/2017,02:30,2459.75,2459.75,2459.75,2459.75,0,345,345.00
07/19/2017,02:31,2459.75,2460.00,2459.25,2459.50,236,264,500.00
07/19/2017,02:32,2459.50,2459.75,2459.25,2459.75,208,180,388.00
07/19/2017,02:33,2459.50,2459.75,2459.50,2459.75,88,11,99.00
07/19/2017,02:34,2460.00,2460.00,2459.75,2460.00,139,7,146.00
07/19/2017,02:35,2460.00,2460.75,2460.00,2460.25,457,425,882.00
07/19/2017,02:36,2460.50,2460.50,2460.25,2460.25,119,15,134.00
07/19/2017,02:37,2460.25,2460.25,2460.00,2460.00,0,99,99.00
07/19/2017,02:38,2460.25,2460.50,2460.25,2460.50,262,0,262.00
07/19/2017,02:39,2460.50,2460.50,2460.25,2460.50,116,15,131.00
07/19/2017,02:40,2460.50,2460.50,2460.50,2460.50,94,0,94.00
07/19/2017,02:41,2460.50,2460.50,2460.50,2460.50,5,0,5.00
07/19/2017,02:42,2460.50,2460.75,2460.50,2460.50,153,271,424.00
07/19/2017,02:43,2460.50,2460.75,2460.50,2460.50,31,160,191.00
07/19/2017,02:44,2460.50,2460.75,2460.25,2460.50,190,63,253.00
07/19/2017,02:45,2460.25,2460.50,2460.25,2460.50,5,105,110.00
07/19/2017,02:46,2460.25,2460.50,2460.00,2460.50,66,28,94.00
07/19/2017,02:47,2460.25,2460.75,2460.25,2460.75,101,3,104.00
07/19/2017,02:48,2460.50,2460.75,2460.50,2460.50,44,3,47.00
07/19/2017,02:49,2460.75,2460.75,2460.50,2460.50,3,4,7.00
07/19/2017,02:50,2460.75,2460.75,2460.50,2460.50,6,236,242.00
07/19/2017,02:51,2460.50,2460.50,2460.25,2460.25,1,65,66.00
07/19/2017,02:52,2460.25,2460.25,2460.00,2460.25,258,109,367.00
07/19/2017,02:53,2460.25,2460.25,2460.00,2460.25,20,15,35.00
07/19/2017,02:54,2460.00,2460.25,2460.00,2460.00,5,207,212.00
07/19/2017,02:55,2460.00,2460.00,2460.00,2460.00,0,5,5.00
07/19/2017,02:56,2460.25,2460.50,2460.25,2460.50,324,0,324.00
07/19/2017,02:57,2460.50,2460.75,2460.50,2460.50,209,52,261.00
07/19/2017,02:58,2460.50,2460.50,2460.50,2460.50,0,25,25.00
07/19/2017,02:59,2460.75,2460.75,2460.50,2460.50,21,212,233.00
07/19/2017,03:00,2460.25,2460.75,2460.25,2460.50,124,34,158.00
07/19/2017,03:01,2460.50,2460.75,2460.25,2460.25,93,131,224.00
07/19/2017,03:02,2460.25,2460.50,2460.25,2460.50,1,47,48.00
07/19/2017,03:03,2460.50,2460.50,2460.25,2460.25,16,3,19.00
07/19/2017,03:04,2460.25,2460.50,2460.25,2460.50,4,4,8.00
07/19/2017,03:05,2460.50,2460.50,2460.25,2460.50,64,56,120.00
07/19/2017,03:06,2460.25,2460.50,2460.25,2460.25,7,298,305.00
07/19/2017,03:07,2460.25,2460.25,2460.00,2460.00,0,106,106.00
07/19/2017,03:08,2460.00,2460.25,2460.00,2460.00,2,81,83.00
07/19/2017,03:09,2460.00,2460.00,2460.00,2460.00,0,211,211.00
07/19/2017,03:10,2460.00,2460.00,2460.00,2460.00,0,143,143.00
07/19/2017,03:11,2460.00,2460.00,2460.00,2460.00,0,157,157.00
07/19/2017,03:12,2460.00,2460.00,2459.75,2460.00,213,218,431.00
07/19/2017,03:13,2460.00,2460.25,2460.00,2460.00,2,1,3.00
07/19/2017,03:14,2460.25,2460.25,2460.25,2460.25,2,0,2.00
07/19/2017,03:15,2460.00,2460.25,2460.00,2460.25,211,12,223.00
07/19/2017,03:16,2460.25,2460.25,2460.00,2460.25,4,7,11.00
07/19/2017,03:17,2460.00,2460.25,2460.00,2460.00,3,225,228.00
07/19/2017,03:18,2460.00,2460.25,2460.00,2460.00,9,158,167.00
07/19/2017,03:19,2460.25,2460.25,2460.00,2460.00,2,112,114.00
07/19/2017,03:20,2460.00,2460.25,2460.00,2460.00,12,138,150.00
07/19/2017,03:21,2459.75,2459.75,2459.75,2459.75,0,488,488.00
07/19/2017,03:22,2459.75,2459.75,2459.50,2459.75,3,229,232.00
07/19/2017,03:23,2459.75,2460.00,2459.50,2460.00,155,13,168.00
07/19/2017,03:24,2459.75,2459.75,2459.25,2459.50,263,361,624.00
07/19/2017,03:25,2459.50,2459.50,2459.25,2459.50,257,190,447.00
07/19/2017,03:26,2459.50,2459.75,2459.50,2459.50,28,5,33.00
07/19/2017,03:27,2459.50,2459.50,2459.25,2459.50,1,306,307.00
07/19/2017,03:28,2459.25,2459.50,2459.25,2459.25,156,593,749.00
07/19/2017,03:29,2459.50,2459.50,2459.25,2459.25,6,62,68.00
07/19/2017,03:30,2459.25,2459.50,2459.00,2459.50,99,328,427.00
07/19/2017,03:31,2459.25,2459.50,2459.25,2459.50,35,89,124.00
07/19/2017,03:32,2459.25,2459.50,2459.25,2459.50,2,12,14.00
07/19/2017,03:33,2459.50,2459.50,2459.00,2459.00,2,235,237.00
07/19/2017,03:34,2459.25,2459.50,2459.00,2459.25,159,4,163.00
07/19/2017,03:35,2459.50,2459.75,2459.25,2459.75,246,28,274.00
07/19/2017,03:36,2459.75,2459.75,2459.50,2459.75,14,4,18.00
07/19/2017,03:37,2459.50,2459.75,2459.50,2459.75,19,42,61.00
07/19/2017,03:38,2459.75,2459.75,2459.50,2459.50,9,2,11.00
07/19/2017,03:39,2459.50,2459.75,2459.50,2459.75,220,27,247.00
07/19/2017,03:40,2459.75,2460.00,2459.75,2460.00,3,3,6.00
07/19/2017,03:41,2460.00,2460.00,2459.75,2460.00,27,1,28.00
07/19/2017,03:42,2460.00,2460.00,2460.00,2460.00,243,0,243.00
07/19/2017,03:43,2460.00,2460.25,2460.00,2460.25,150,0,150.00
07/19/2017,03:44,2460.00,2460.00,2459.75,2459.75,0,109,109.00
07/19/2017,03:45,2460.00,2460.00,2460.00,2460.00,38,0,38.00
07/19/2017,03:46,2460.00,2460.00,2459.50,2460.00,130,71,201.00
07/19/2017,03:47,2459.75,2460.00,2459.50,2459.75,55,209,264.00
07/19/2017,03:48,2459.75,2459.75,2459.75,2459.75,379,0,379.00
07/19/2017,03:49,2459.75,2459.75,2459.75,2459.75,179,0,179.00
07/19/2017,03:50,2459.75,2460.25,2459.75,2460.25,279,0,279.00
07/19/2017,03:51,2460.00,2460.25,2460.00,2460.25,95,15,110.00
07/19/2017,03:52,2460.25,2460.25,2460.00,2460.25,23,177,200.00
07/19/2017,03:53,2460.25,2460.50,2460.00,2460.00,128,355,483.00
07/19/2017,03:54,2460.00,2460.25,2460.00,2460.25,60,5,65.00
07/19/2017,03:55,2460.25,2460.50,2460.25,2460.50,590,12,602.00
07/19/2017,03:56,2460.50,2460.50,2460.25,2460.50,42,1,43.00
07/19/2017,03:57,2460.50,2460.75,2460.50,2460.50,67,176,243.00
07/19/2017,03:58,2460.50,2460.50,2460.25,2460.25,0,206,206.00
07/19/2017,03:59,2460.50,2460.75,2460.25,2460.50,320,134,454.00
07/19/2017,04:00,2460.50,2460.50,2460.50,2460.50,0,130,130.00
07/19/2017,04:01,2460.25,2460.50,2460.25,2460.25,13,3,16.00
07/19/2017,04:02,2460.25,2460.25,2460.25,2460.25,0,10,10.00
07/19/2017,04:03,2460.50,2460.50,2460.25,2460.50,31,371,402.00
07/19/2017,04:04,2460.25,2460.25,2460.25,2460.25,0,339,339.00
07/19/2017,04:05,2460.25,2460.50,2460.25,2460.25,4,404,408.00
07/19/2017,04:06,2460.50,2460.75,2460.25,2460.50,464,111,575.00
07/19/2017,04:07,2460.25,2460.75,2460.25,2460.50,125,3,128.00
07/19/2017,04:08,2460.75,2460.75,2460.25,2460.25,7,102,109.00
07/19/2017,04:09,2460.25,2460.25,2460.25,2460.25,0,25,25.00
07/19/2017,04:10,2460.25,2460.50,2460.25,2460.25,2,10,12.00
07/19/2017,04:11,2460.25,2460.50,2460.25,2460.50,8,11,19.00
07/19/2017,04:12,2460.25,2460.25,2460.00,2460.00,0,527,527.00
07/19/2017,04:13,2460.25,2460.25,2460.25,2460.25,92,0,92.00
07/19/2017,04:14,2460.25,2460.25,2460.25,2460.25,100,0,100.00
07/19/2017,04:15,2460.00,2460.25,2460.00,2460.25,117,46,163.00
07/19/2017,04:16,2460.25,2460.25,2460.25,2460.25,95,0,95.00
07/19/2017,04:17,2460.00,2460.00,2459.75,2459.75,0,175,175.00
07/19/2017,04:18,2460.00,2460.25,2460.00,2460.00,112,1,113.00
07/19/2017,04:19,2460.00,2460.25,2460.00,2460.25,4,2,6.00
07/19/2017,04:20,2460.00,2460.00,2460.00,2460.00,0,305,305.00
07/19/2017,04:21,2460.00,2460.25,2460.00,2460.00,1,154,155.00
07/19/2017,04:22,2460.25,2460.25,2460.00,2460.00,330,1,331.00
07/19/2017,04:23,2460.25,2460.50,2460.25,2460.50,230,0,230.00
07/19/2017,04:24,2460.25,2460.50,2460.25,2460.50,80,1,81.00
07/19/2017,04:25,2460.50,2460.75,2460.50,2460.50,96,334,430.00
07/19/2017,04:26,2460.50,2460.50,2460.50,2460.50,0,112,112.00
07/19/2017,04:27,2460.25,2460.25,2460.25,2460.25,0,8,8.00
07/19/2017,04:28,2460.50,2460.75,2460.50,2460.50,218,138,356.00
07/19/2017,04:29,2460.50,2460.50,2460.25,2460.50,200,175,375.00
07/19/2017,04:30,2460.50,2460.50,2460.50,2460.50,95,0,95.00
07/19/2017,04:31,2460.50,2460.50,2460.50,2460.50,258,0,258.00
07/19/2017,04:32,2460.25,2460.50,2460.25,2460.25,192,5,197.00
07/19/2017,04:33,2460.25,2460.25,2460.00,2460.00,0,178,178.00
07/19/2017,04:34,2460.25,2460.25,2460.25,2460.25,318,0,318.00
07/19/2017,04:35,2460.25,2460.25,2460.00,2460.00,41,7,48.00
07/19/2017,04:36,2460.00,2460.00,2460.00,2460.00,0,41,41.00
07/19/2017,04:37,2460.00,2460.50,2460.00,2460.25,204,3,207.00
07/19/2017,04:38,2460.25,2460.50,2460.25,2460.25,171,6,177.00
07/19/2017,04:39,2460.50,2460.50,2460.25,2460.25,8,72,80.00
07/19/2017,04:40,2460.25,2460.25,2460.00,2460.25,1,186,187.00
07/19/2017,04:41,2460.00,2460.25,2460.00,2460.25,148,1,149.00
07/19/2017,04:42,2460.25,2460.25,2460.00,2460.00,569,6,575.00
07/19/2017,04:43,2460.00,2460.25,2460.00,2460.25,9,3,12.00
07/19/2017,04:44,2460.25,2460.75,2460.25,2460.50,441,138,579.00
07/19/2017,04:45,2460.50,2460.50,2460.25,2460.25,0,220,220.00
07/19/2017,04:46,2460.25,2460.50,2460.25,2460.25,3,196,199.00
07/19/2017,04:47,2460.25,2460.25,2460.00,2460.00,0,73,73.00
07/19/2017,04:48,2460.00,2460.50,2460.00,2460.25,257,47,304.00
07/19/2017,04:49,2460.00,2460.00,2460.00,2460.00,0,17,17.00
07/19/2017,04:50,2460.00,2460.25,2459.75,2460.00,342,243,585.00
07/19/2017,04:51,2460.00,2460.25,2460.00,2460.00,261,4,265.00
07/19/2017,04:52,2460.25,2460.50,2460.25,2460.25,374,4,378.00
07/19/2017,04:53,2460.25,2460.50,2460.25,2460.50,76,4,80.00
07/19/2017,04:54,2460.50,2460.50,2460.00,2460.00,17,209,226.00
07/19/2017,04:55,2460.25,2460.50,2460.25,2460.25,89,4,93.00
07/19/2017,04:56,2460.25,2460.75,2460.25,2460.50,89,368,457.00
07/19/2017,04:57,2460.50,2460.50,2460.25,2460.50,61,383,444.00
07/19/2017,04:58,2460.50,2460.50,2460.25,2460.25,2,5,7.00
07/19/2017,04:59,2460.25,2460.50,2460.25,2460.25,1,7,8.00
07/19/2017,05:00,2460.25,2460.25,2460.25,2460.25,0,355,355.00
07/19/2017,05:01,2460.50,2460.50,2460.25,2460.25,154,6,160.00
07/19/2017,05:02,2460.25,2460.50,2460.25,2460.25,3,7,10.00
07/19/2017,05:03,2460.50,2460.50,2460.50,2460.50,46,0,46.00
07/19/2017,05:04,2460.50,2460.50,2460.25,2460.25,2,1,3.00
07/19/2017,05:05,2460.25,2460.50,2460.25,2460.50,1,6,7.00
07/19/2017,05:06,2460.25,2460.50,2460.25,2460.50,3,159,162.00
07/19/2017,05:07,2460.25,2460.25,2460.25,2460.25,0,1,1.00
07/19/2017,05:08,2460.50,2460.50,2460.25,2460.25,1,1,2.00
07/19/2017,05:10,2460.50,2460.50,2460.50,2460.50,2,0,2.00
07/19/2017,05:11,2460.25,2460.50,2460.25,2460.50,6,316,322.00
07/19/2017,05:12,2460.25,2460.50,2460.00,2460.25,12,186,198.00
07/19/2017,05:14,2460.25,2460.25,2460.00,2460.00,5,55,60.00
07/19/2017,05:15,2460.00,2460.00,2459.75,2459.75,0,122,122.00
07/19/2017,05:16,2460.00,2460.00,2460.00,2460.00,16,0,16.00
07/19/2017,05:17,2460.00,2460.00,2460.00,2460.00,465,0,465.00
07/19/2017,05:18,2460.00,2460.00,2460.00,2460.00,235,0,235.00
07/19/2017,05:19,2459.75,2460.00,2459.75,2460.00,6,3,9.00
07/19/2017,05:20,2460.00,2460.00,2459.75,2460.00,170,1,171.00
07/19/2017,05:21,2460.25,2460.25,2460.25,2460.25,193,0,193.00
07/19/2017,05:22,2460.25,2460.25,2460.25,2460.25,53,0,53.00
07/19/2017,05:23,2460.00,2460.00,2460.00,2460.00,0,1,1.00
07/19/2017,05:24,2460.25,2460.25,2460.00,2460.25,5,1,6.00
07/19/2017,05:25,2460.25,2460.25,2460.00,2460.00,1,1,2.00
07/19/2017,05:26,2460.00,2460.25,2460.00,2460.25,3,28,31.00
07/19/2017,05:27,2460.00,2460.25,2460.00,2460.00,2,3,5.00
07/19/2017,05:28,2460.00,2460.00,2460.00,2460.00,0,148,148.00
07/19/2017,05:29,2460.00,2460.00,2459.75,2460.00,126,49,175.00
07/19/2017,05:30,2460.00,2460.00,2460.00,2460.00,15,0,15.00
07/19/2017,05:31,2460.00,2460.00,2460.00,2460.00,277,0,277.00
07/19/2017,05:32,2460.00,2460.00,2459.75,2460.00,64,130,194.00
07/19/2017,05:33,2459.75,2459.75,2459.75,2459.75,0,2,2.00
07/19/2017,05:34,2459.75,2459.75,2459.75,2459.75,0,20,20.00
07/19/2017,05:35,2459.75,2460.00,2459.75,2460.00,5,12,17.00
07/19/2017,05:36,2460.00,2460.00,2459.75,2459.75,2,34,36.00
07/19/2017,05:37,2460.00,2460.00,2459.75,2459.75,1,290,291.00
07/19/2017,05:38,2459.75,2459.75,2459.50,2459.75,3,6,9.00
07/19/2017,05:39,2459.75,2459.75,2459.50,2459.75,5,2,7.00
07/19/2017,05:40,2459.75,2459.75,2459.50,2459.75,11,10,21.00
07/19/2017,05:41,2459.50,2459.75,2459.50,2459.75,57,5,62.00
07/19/2017,05:42,2459.75,2459.75,2459.50,2459.50,2,19,21.00
07/19/2017,05:43,2459.75,2459.75,2459.50,2459.75,3,18,21.00
07/19/2017,05:44,2459.75,2459.75,2459.50,2459.50,11,8,19.00
07/19/2017,05:45,2459.50,2459.75,2459.50,2459.75,325,2,327.00
07/19/2017,05:46,2459.75,2459.75,2459.50,2459.50,165,6,171.00
07/19/2017,05:47,2459.50,2459.75,2459.50,2459.75,1,3,4.00
07/19/2017,05:48,2459.75,2460.00,2459.75,2459.75,81,13,94.00
07/19/2017,05:49,2460.00,2460.00,2459.75,2459.75,4,401,405.00
07/19/2017,05:50,2459.75,2460.00,2459.75,2459.75,11,7,18.00
07/19/2017,05:51,2459.75,2460.00,2459.75,2459.75,1,169,170.00
07/19/2017,05:52,2459.75,2459.75,2459.50,2459.50,0,125,125.00
07/19/2017,05:53,2459.50,2459.75,2459.50,2459.75,6,2,8.00
07/19/2017,05:54,2459.75,2459.75,2459.25,2459.25,6,167,173.00
07/19/2017,05:55,2459.50,2459.50,2459.25,2459.25,2,4,6.00
07/19/2017,05:56,2459.25,2459.50,2459.25,2459.25,4,26,30.00
07/19/2017,05:57,2459.25,2459.50,2459.25,2459.50,2,41,43.00
07/19/2017,05:58,2459.50,2459.75,2459.50,2459.75,141,4,145.00
07/19/2017,05:59,2459.75,2459.75,2459.75,2459.75,11,0,11.00
07/19/2017,06:00,2459.50,2459.50,2459.50,2459.50,0,1,1.00
07/19/2017,06:01,2459.50,2459.75,2459.50,2459.50,60,396,456.00
07/19/2017,06:02,2459.50,2459.75,2459.50,2459.75,14,5,19.00
07/19/2017,06:03,2459.75,2459.75,2459.50,2459.50,11,6,17.00
07/19/2017,06:04,2459.50,2459.50,2459.25,2459.25,0,357,357.00
07/19/2017,06:05,2459.50,2459.50,2459.25,2459.50,209,38,247.00
07/19/2017,06:06,2459.75,2459.75,2459.50,2459.50,2,23,25.00
07/19/2017,06:07,2459.50,2459.50,2459.50,2459.50,0,17,17.00
07/19/2017,06:08,2459.50,2459.75,2459.50,2459.50,14,318,332.00
07/19/2017,06:09,2459.50,2459.50,2459.25,2459.25,0,74,74.00
07/19/2017,06:10,2459.50,2459.50,2459.25,2459.25,6,16,22.00
07/19/2017,06:11,2459.25,2459.25,2459.25,2459.25,0,70,70.00
07/19/2017,06:12,2459.25,2459.50,2459.00,2459.25,93,307,400.00
07/19/2017,06:13,2459.25,2460.00,2459.25,2459.75,396,394,790.00
07/19/2017,06:14,2459.75,2460.00,2459.50,2459.75,65,138,203.00
07/19/2017,06:15,2459.75,2460.00,2459.50,2459.50,192,216,408.00
07/19/2017,06:16,2459.75,2459.75,2459.50,2459.50,354,4,358.00
07/19/2017,06:17,2459.75,2459.75,2459.75,2459.75,381,0,381.00
07/19/2017,06:18,2459.75,2460.00,2459.75,2459.75,13,2,15.00
07/19/2017,06:19,2459.75,2460.00,2459.75,2459.75,26,6,32.00
07/19/2017,06:20,2459.75,2460.00,2459.50,2459.75,193,179,372.00
07/19/2017,06:21,2460.00,2460.00,2459.75,2460.00,215,5,220.00
07/19/2017,06:22,2460.00,2460.25,2460.00,2460.00,71,139,210.00
07/19/2017,06:23,2460.25,2460.25,2459.75,2459.75,3,83,86.00
07/19/2017,06:24,2459.75,2460.00,2459.75,2460.00,184,3,187.00
07/19/2017,06:25,2460.00,2460.25,2459.75,2460.25,390,1,391.00
07/19/2017,06:26,2460.00,2460.25,2459.75,2459.75,51,122,173.00
07/19/2017,06:27,2459.75,2460.00,2459.75,2460.00,190,2,192.00
07/19/2017,06:28,2460.00,2460.00,2459.75,2459.75,62,5,67.00
07/19/2017,06:29,2460.00,2460.00,2460.00,2460.00,144,0,144.00
07/19/2017,06:30,2460.25,2460.25,2460.00,2460.25,33,30,63.00
07/19/2017,06:31,2460.25,2460.25,2460.00,2460.25,42,4,46.00
07/19/2017,06:32,2460.25,2460.25,2460.00,2460.25,27,13,40.00
07/19/2017,06:33,2460.00,2460.25,2460.00,2460.25,41,1,42.00
07/19/2017,06:34,2460.25,2460.25,2460.00,2460.00,87,3,90.00
07/19/2017,06:35,2460.25,2460.25,2459.75,2459.75,125,468,593.00
07/19/2017,06:36,2460.00,2460.25,2459.75,2460.25,120,3,123.00
07/19/2017,06:37,2460.00,2460.25,2460.00,2460.25,26,81,107.00
07/19/2017,06:38,2460.25,2460.25,2460.00,2460.25,27,5,32.00
07/19/2017,06:39,2460.00,2460.25,2459.75,2459.75,2,195,197.00
07/19/2017,06:40,2459.75,2459.75,2459.75,2459.75,0,195,195.00
07/19/2017,06:41,2459.50,2459.75,2459.50,2459.50,4,289,293.00
07/19/2017,06:42,2459.50,2459.75,2459.25,2459.50,72,348,420.00
07/19/2017,06:43,2459.75,2459.75,2459.50,2459.50,16,139,155.00
07/19/2017,06:44,2459.50,2459.50,2459.50,2459.50,0,88,88.00
07/19/2017,06:45,2459.75,2459.75,2459.50,2459.50,7,16,23.00
07/19/2017,06:46,2459.50,2459.50,2459.50,2459.50,0,257,257.00
07/19/2017,06:47,2459.50,2459.75,2459.50,2459.50,2,143,145.00
07/19/2017,06:48,2459.25,2459.75,2459.25,2459.50,171,11,182.00
07/19/2017,06:49,2459.50,2459.50,2459.50,2459.50,0,45,45.00
07/19/2017,06:50,2459.50,2459.50,2459.50,2459.50,0,7,7.00
07/19/2017,06:51,2459.75,2459.75,2459.50,2459.50,2,187,189.00
07/19/2017,06:52,2459.50,2459.75,2459.50,2459.75,327,5,332.00
07/19/2017,06:53,2459.75,2460.00,2459.75,2459.75,6,3,9.00
07/19/2017,06:54,2459.75,2460.00,2459.50,2460.00,245,94,339.00
07/19/2017,06:55,2460.00,2460.00,2459.75,2460.00,36,19,55.00
07/19/2017,06:56,2459.75,2459.75,2459.75,2459.75,0,82,82.00
07/19/2017,06:57,2459.75,2459.75,2459.50,2459.50,25,62,87.00
07/19/2017,06:58,2459.50,2459.75,2459.50,2459.75,6,6,12.00
07/19/2017,06:59,2459.75,2459.75,2459.50,2459.75,2,6,8.00
07/19/2017,07:00,2459.75,2460.00,2459.75,2459.75,225,4,229.00
07/19/2017,07:01,2459.75,2459.75,2459.50,2459.75,6,125,131.00
07/19/2017,07:02,2459.75,2459.75,2459.50,2459.75,30,18,48.00
07/19/2017,07:03,2459.75,2459.75,2459.50,2459.75,36,74,110.00
07/19/2017,07:04,2459.75,2459.75,2459.50,2459.75,23,9,32.00
07/19/2017,07:05,2459.50,2459.75,2459.50,2459.75,14,7,21.00
07/19/2017,07:06,2459.75,2460.00,2459.50,2460.00,201,25,226.00
07/19/2017,07:07,2460.00,2460.00,2459.75,2459.75,1,281,282.00
07/19/2017,07:08,2459.75,2460.25,2459.75,2460.25,651,236,887.00
07/19/2017,07:09,2460.25,2460.25,2459.75,2459.75,19,396,415.00
07/19/2017,07:10,2460.00,2460.25,2460.00,2460.00,92,7,99.00
07/19/2017,07:11,2460.25,2460.25,2460.00,2460.00,4,26,30.00
07/19/2017,07:12,2460.25,2460.25,2460.00,2460.00,5,129,134.00
07/19/2017,07:13,2459.75,2460.25,2459.75,2460.25,157,1,158.00
07/19/2017,07:14,2460.25,2460.25,2460.00,2460.00,13,26,39.00
07/19/2017,07:15,2460.00,2460.25,2460.00,2460.00,40,171,211.00
07/19/2017,07:16,2460.00,2460.00,2460.00,2460.00,0,9,9.00
07/19/2017,07:17,2460.00,2460.50,2459.75,2460.25,319,78,397.00
07/19/2017,07:18,2460.25,2460.50,2460.25,2460.25,7,10,17.00
07/19/2017,07:19,2460.50,2460.50,2460.25,2460.25,16,9,25.00
07/19/2017,07:20,2460.25,2460.25,2460.00,2460.25,300,302,602.00
07/19/2017,07:21,2460.25,2460.50,2460.00,2460.25,113,68,181.00
07/19/2017,07:22,2460.25,2460.25,2460.00,2460.25,10,13,23.00
07/19/2017,07:23,2460.25,2460.25,2460.00,2460.00,4,29,33.00
07/19/2017,07:24,2460.00,2460.50,2460.00,2460.25,693,222,915.00
07/19/2017,07:25,2460.25,2461.00,2460.25,2460.75,875,377,1252.00
07/19/2017,07:26,2460.75,2460.75,2460.50,2460.75,23,63,86.00
07/19/2017,07:27,2460.75,2461.25,2460.75,2461.25,1044,107,1151.00
07/19/2017,07:28,2461.25,2461.50,2461.00,2461.50,189,15,204.00
07/19/2017,07:29,2461.25,2461.75,2461.25,2461.25,946,168,1114.00
07/19/2017,07:30,2461.25,2462.00,2461.25,2461.75,1278,240,1518.00
07/19/2017,07:31,2461.75,2462.00,2461.25,2461.50,278,284,562.00
07/19/2017,07:32,2461.50,2461.75,2461.25,2461.50,58,365,423.00
07/19/2017,07:33,2461.50,2461.50,2461.25,2461.50,18,36,54.00
07/19/2017,07:34,2461.50,2461.50,2461.25,2461.50,56,224,280.00
07/19/2017,07:35,2461.50,2461.50,2461.00,2461.00,5,186,191.00
07/19/2017,07:36,2461.25,2461.50,2461.00,2461.00,281,129,410.00
07/19/2017,07:37,2461.00,2461.25,2461.00,2461.25,25,10,35.00
07/19/2017,07:38,2461.25,2461.50,2461.00,2461.25,314,246,560.00
07/19/2017,07:39,2461.25,2461.25,2461.00,2461.25,9,15,24.00
07/19/2017,07:40,2461.25,2461.25,2461.00,2461.25,355,87,442.00
07/19/2017,07:41,2461.00,2461.25,2461.00,2461.25,281,1,282.00
07/19/2017,07:42,2461.25,2461.25,2461.00,2461.25,18,28,46.00
07/19/2017,07:43,2461.25,2461.25,2461.00,2461.25,17,13,30.00
07/19/2017,07:44,2461.25,2461.25,2461.00,2461.25,66,12,78.00
07/19/2017,07:45,2461.25,2461.25,2461.00,2461.25,63,4,67.00
07/19/2017,07:46,2461.00,2461.25,2461.00,2461.25,9,301,310.00
07/19/2017,07:47,2461.00,2461.25,2461.00,2461.00,3,361,364.00
07/19/2017,07:48,2461.00,2461.00,2460.75,2460.75,36,28,64.00
07/19/2017,07:49,2461.00,2461.00,2460.50,2460.50,44,527,571.00
07/19/2017,07:50,2460.50,2460.75,2460.50,2460.50,28,98,126.00
07/19/2017,07:51,2460.75,2460.75,2460.50,2460.50,794,37,831.00
07/19/2017,07:52,2460.75,2460.75,2460.25,2460.25,316,310,626.00
07/19/2017,07:53,2460.50,2460.50,2460.25,2460.25,42,70,112.00
07/19/2017,07:54,2460.25,2460.50,2460.00,2460.00,26,1002,1028.00
07/19/2017,07:55,2460.25,2460.25,2460.00,2460.00,74,26,100.00
07/19/2017,07:56,2460.25,2460.25,2460.00,2460.00,31,375,406.00
07/19/2017,07:57,2460.00,2460.25,2460.00,2460.00,16,57,73.00
07/19/2017,07:58,2460.25,2460.25,2460.00,2460.00,316,18,334.00
07/19/2017,07:59,2460.25,2460.75,2460.25,2460.75,545,30,575.00
07/19/2017,08:00,2460.50,2461.25,2460.50,2461.25,568,5,573.00
07/19/2017,08:01,2461.25,2461.25,2460.75,2460.75,5,513,518.00
07/19/2017,08:02,2460.50,2461.00,2460.50,2461.00,333,116,449.00
07/19/2017,08:03,2460.75,2461.00,2460.75,2461.00,9,3,12.00
07/19/2017,08:04,2460.75,2461.25,2460.75,2461.25,149,10,159.00
07/19/2017,08:05,2461.00,2461.25,2461.00,2461.25,20,8,28.00
07/19/2017,08:06,2461.25,2461.25,2461.00,2461.00,11,182,193.00
07/19/2017,08:07,2461.00,2461.25,2461.00,2461.00,6,166,172.00
07/19/2017,08:08,2461.25,2461.25,2461.25,2461.25,391,0,391.00
07/19/2017,08:09,2461.00,2461.25,2461.00,2461.00,207,6,213.00
07/19/2017,08:10,2461.00,2461.25,2460.75,2461.25,164,308,472.00
07/19/2017,08:11,2461.25,2461.25,2460.75,2461.00,83,684,767.00
07/19/2017,08:12,2461.00,2461.00,2460.75,2461.00,500,1,501.00
07/19/2017,08:13,2461.00,2461.25,2460.75,2461.25,520,118,638.00
07/19/2017,08:14,2461.25,2461.25,2461.00,2461.25,321,6,327.00
07/19/2017,08:15,2461.25,2461.50,2461.00,2461.50,1021,4,1025.00
07/19/2017,08:16,2461.50,2461.75,2461.50,2461.75,299,6,305.00
07/19/2017,08:17,2461.75,2461.75,2461.50,2461.75,124,21,145.00
07/19/2017,08:18,2461.75,2462.00,2461.50,2461.75,302,33,335.00
07/19/2017,08:19,2462.00,2462.25,2461.75,2462.00,2345,86,2431.00
07/19/2017,08:20,2462.25,2462.25,2462.00,2462.00,312,266,578.00
07/19/2017,08:21,2462.25,2462.75,2462.00,2462.50,2011,764,2775.00
07/19/2017,08:22,2462.50,2462.50,2462.25,2462.50,204,46,250.00
07/19/2017,08:23,2462.25,2462.50,2462.25,2462.50,128,122,250.00
07/19/2017,08:24,2462.25,2462.50,2462.25,2462.50,91,139,230.00
07/19/2017,08:25,2462.50,2462.50,2462.25,2462.50,113,10,123.00
07/19/2017,08:26,2462.50,2462.50,2462.00,2462.00,72,745,817.00
07/19/2017,08:27,2462.25,2462.50,2462.00,2462.50,451,20,471.00
07/19/2017,08:28,2462.25,2462.50,2462.25,2462.50,134,177,311.00
07/19/2017,08:29,2462.50,2462.75,2462.50,2462.50,2055,230,2285.00
07/19/2017,08:30,2462.75,2462.75,2462.00,2462.50,1658,1151,2809.00
07/19/2017,08:31,2462.25,2463.00,2462.00,2463.00,6556,3589,10145.00
07/19/2017,08:32,2462.75,2463.25,2462.75,2463.25,2368,495,2863.00
07/19/2017,08:33,2463.25,2463.25,2462.50,2463.00,1544,2953,4497.00
07/19/2017,08:34,2463.00,2463.50,2462.50,2463.50,1955,1183,3138.00
07/19/2017,08:35,2463.50,2463.50,2463.00,2463.25,800,1968,2768.00
07/19/2017,08:36,2463.25,2464.25,2463.00,2463.75,6221,2063,8284.00
07/19/2017,08:37,2464.00,2465.25,2463.75,2465.00,7903,1875,9778.00
07/19/2017,08:38,2464.75,2465.00,2464.25,2464.50,3543,4131,7674.00
07/19/2017,08:39,2464.25,2465.00,2464.25,2465.00,2665,1110,3775.00
07/19/2017,08:40,2465.00,2465.00,2463.75,2464.25,2741,5075,7816.00
07/19/2017,08:41,2464.50,2464.50,2463.75,2464.00,1994,1821,3815.00
07/19/2017,08:42,2464.00,2464.75,2463.75,2464.75,1943,1988,3931.00
07/19/2017,08:43,2464.50,2464.75,2464.25,2464.50,857,1770,2627.00
07/19/2017,08:44,2464.50,2465.25,2464.50,2465.00,2200,484,2684.00
07/19/2017,08:45,2465.25,2465.25,2464.75,2465.00,992,1408,2400.00
07/19/2017,08:46,2465.00,2465.50,2464.75,2465.00,2440,1628,4068.00
07/19/2017,08:47,2465.00,2465.25,2464.75,2465.25,1545,1044,2589.00
07/19/2017,08:48,2465.25,2465.50,2464.75,2464.75,2175,879,3054.00
07/19/2017,08:49,2465.00,2465.00,2464.50,2464.50,1126,2741,3867.00
07/19/2017,08:50,2464.50,2464.75,2464.25,2464.50,1462,2014,3476.00
07/19/2017,08:51,2464.75,2464.75,2464.25,2464.75,1239,1274,2513.00
07/19/2017,08:52,2464.75,2465.25,2464.50,2465.00,2814,1374,4188.00
07/19/2017,08:53,2465.00,2465.25,2464.75,2465.00,238,610,848.00
07/19/2017,08:54,2464.75,2465.25,2464.75,2465.00,2763,640,3403.00
07/19/2017,08:55,2465.00,2465.50,2464.75,2465.25,2364,1675,4039.00
07/19/2017,08:56,2465.25,2465.50,2465.00,2465.25,852,1299,2151.00
07/19/2017,08:57,2465.25,2465.25,2464.75,2465.00,890,1162,2052.00
07/19/2017,08:58,2465.25,2465.50,2464.75,2464.75,1041,841,1882.00
07/19/2017,08:59,2465.00,2465.50,2464.75,2465.50,1045,59,1104.00
07/19/2017,09:00,2465.50,2465.75,2465.50,2465.75,2383,108,2491.00
07/19/2017,09:01,2465.50,2466.50,2465.50,2465.75,2786,3153,5939.00
07/19/2017,09:02,2465.75,2466.75,2465.75,2466.75,2455,369,2824.00
07/19/2017,09:03,2466.50,2467.00,2466.25,2466.75,2094,2291,4385.00
07/19/2017,09:04,2466.75,2467.00,2466.50,2466.75,751,1517,2268.00
07/19/2017,09:05,2466.75,2467.00,2466.25,2466.50,1436,2060,3496.00
07/19/2017,09:06,2466.75,2466.75,2466.25,2466.50,1824,1088,2912.00
07/19/2017,09:07,2466.50,2466.75,2466.00,2466.25,1671,1190,2861.00
07/19/2017,09:08,2466.25,2466.25,2465.75,2466.00,760,372,1132.00
07/19/2017,09:09,2466.00,2466.00,2465.50,2465.75,1028,1445,2473.00
07/19/2017,09:10,2465.50,2465.75,2465.50,2465.75,961,692,1653.00
07/19/2017,09:11,2465.75,2465.75,2465.00,2465.00,479,1632,2111.00
07/19/2017,09:12,2465.00,2465.25,2464.25,2464.50,1148,2934,4082.00
07/19/2017,09:13,2464.75,2465.00,2464.50,2464.50,1742,2150,3892.00
07/19/2017,09:14,2464.50,2464.75,2464.25,2464.75,2593,1728,4321.00
07/19/2017,09:15,2464.75,2465.25,2464.50,2465.00,1745,927,2672.00
07/19/2017,09:16,2465.00,2465.25,2464.75,2465.25,2217,704,2921.00
07/19/2017,09:17,2465.00,2465.25,2464.25,2464.25,283,1946,2229.00
07/19/2017,09:18,2464.50,2464.50,2464.00,2464.00,1393,1672,3065.00
07/19/2017,09:19,2464.25,2465.00,2464.00,2464.75,2277,1514,3791.00
07/19/2017,09:20,2464.75,2465.00,2464.50,2465.00,2477,149,2626.00
07/19/2017,09:21,2465.00,2465.00,2464.50,2464.75,112,630,742.00
07/19/2017,09:22,2464.75,2464.75,2464.25,2464.50,63,616,679.00
07/19/2017,09:23,2464.25,2464.75,2464.25,2464.75,2204,982,3186.00
07/19/2017,09:24,2464.75,2465.00,2464.50,2464.75,2221,186,2407.00
07/19/2017,09:25,2464.50,2464.75,2464.50,2464.50,797,21,818.00
07/19/2017,09:26,2464.75,2465.25,2464.50,2465.00,1597,1491,3088.00
07/19/2017,09:27,2464.75,2465.50,2464.75,2465.50,906,433,1339.00
07/19/2017,09:28,2465.50,2465.50,2464.25,2464.75,802,3075,3877.00
07/19/2017,09:29,2464.75,2465.25,2464.50,2465.00,2250,275,2525.00
07/19/2017,09:30,2464.75,2465.25,2464.75,2465.00,598,1018,1616.00
07/19/2017,09:31,2465.00,2466.25,2464.75,2465.00,5392,3811,9203.00
07/19/2017,09:32,2465.00,2465.25,2464.75,2465.00,118,1956,2074.00
07/19/2017,09:33,2464.75,2465.25,2464.75,2464.75,2020,1708,3728.00
07/19/2017,09:34,2465.00,2465.50,2465.00,2465.25,1806,385,2191.00
07/19/2017,09:35,2465.25,2465.75,2465.25,2465.75,1332,501,1833.00
07/19/2017,09:36,2465.75,2466.00,2465.25,2465.25,1191,1098,2289.00
07/19/2017,09:37,2465.25,2465.75,2465.25,2465.50,935,837,1772.00
07/19/2017,09:38,2465.50,2465.50,2465.25,2465.50,479,349,828.00
07/19/2017,09:39,2465.50,2465.50,2464.50,2464.75,31,1703,1734.00
07/19/2017,09:40,2464.50,2464.75,2463.00,2463.75,2435,6429,8864.00
07/19/2017,09:41,2463.75,2464.00,2463.25,2463.25,3549,1341,4890.00
07/19/2017,09:42,2463.50,2464.00,2463.25,2463.75,918,749,1667.00
07/19/2017,09:43,2463.75,2464.25,2463.75,2464.00,426,2225,2651.00
07/19/2017,09:44,2464.00,2464.25,2463.50,2463.50,1034,1128,2162.00
07/19/2017,09:45,2463.75,2464.00,2463.25,2464.00,1458,1187,2645.00
07/19/2017,09:46,2464.00,2464.50,2463.75,2464.25,1837,512,2349.00
07/19/2017,09:47,2464.25,2464.75,2464.00,2464.75,1458,674,2132.00
07/19/2017,09:48,2464.75,2464.75,2464.25,2464.75,1574,361,1935.00
07/19/2017,09:49,2464.75,2465.50,2464.50,2465.25,1424,622,2046.00
07/19/2017,09:50,2465.25,2465.25,2464.50,2464.75,660,1791,2451.00
07/19/2017,09:51,2464.75,2465.00,2464.75,2464.75,22,829,851.00
07/19/2017,09:52,2465.00,2465.25,2464.75,2465.00,399,647,1046.00
07/19/2017,09:53,2465.00,2465.25,2464.75,2465.00,550,884,1434.00
07/19/2017,09:54,2465.00,2465.00,2464.75,2464.75,51,175,226.00
07/19/2017,09:55,2464.75,2465.25,2464.50,2464.75,996,698,1694.00
07/19/2017,09:56,2465.00,2465.25,2464.50,2464.75,1013,1125,2138.00
07/19/2017,09:57,2464.50,2465.00,2464.50,2464.75,529,517,1046.00
07/19/2017,09:58,2465.00,2465.25,2464.75,2464.75,470,1483,1953.00
07/19/2017,09:59,2465.00,2465.00,2464.50,2464.50,787,324,1111.00
07/19/2017,10:00,2464.50,2465.25,2464.50,2465.25,864,220,1084.00
07/19/2017,10:01,2465.25,2465.50,2465.00,2465.50,777,772,1549.00
07/19/2017,10:02,2465.50,2465.50,2465.25,2465.50,281,203,484.00
07/19/2017,10:03,2465.50,2465.75,2465.25,2465.50,1365,80,1445.00
07/19/2017,10:04,2465.50,2466.00,2465.50,2465.75,565,214,779.00
07/19/2017,10:05,2465.75,2465.75,2465.25,2465.75,1156,448,1604.00
07/19/2017,10:06,2465.50,2465.75,2465.25,2465.75,1360,868,2228.00
07/19/2017,10:07,2465.75,2466.00,2465.50,2466.00,1612,2843,4455.00
07/19/2017,10:08,2466.00,2466.00,2465.75,2465.75,501,557,1058.00
07/19/2017,10:09,2465.75,2466.00,2465.50,2465.75,722,294,1016.00
07/19/2017,10:10,2465.50,2466.00,2465.50,2465.75,668,377,1045.00
07/19/2017,10:11,2465.50,2465.75,2465.50,2465.50,1148,206,1354.00
07/19/2017,10:12,2465.75,2466.00,2465.50,2465.50,280,681,961.00
07/19/2017,10:13,2465.50,2466.00,2465.50,2466.00,527,119,646.00
07/19/2017,10:14,2465.75,2466.50,2465.75,2466.50,1634,1696,3330.00
07/19/2017,10:15,2466.50,2466.50,2466.00,2466.25,880,576,1456.00
07/19/2017,10:16,2466.25,2466.50,2466.00,2466.25,531,483,1014.00
07/19/2017,10:17,2466.25,2466.50,2465.75,2466.25,1962,729,2691.00
07/19/2017,10:18,2466.25,2466.25,2465.75,2466.00,1241,614,1855.00
07/19/2017,10:19,2466.00,2466.00,2465.75,2466.00,604,15,619.00
07/19/2017,10:20,2466.00,2466.25,2465.75,2466.00,490,374,864.00
07/19/2017,10:21,2466.00,2466.00,2465.25,2465.75,341,933,1274.00
07/19/2017,10:22,2465.75,2465.75,2465.50,2465.50,167,748,915.00
07/19/2017,10:23,2465.50,2465.75,2465.00,2465.00,73,1014,1087.00
07/19/2017,10:24,2465.00,2465.25,2464.75,2465.00,2639,934,3573.00
07/19/2017,10:25,2465.00,2465.25,2464.75,2465.00,1262,984,2246.00
07/19/2017,10:26,2465.00,2465.50,2465.00,2465.25,777,880,1657.00
07/19/2017,10:27,2465.25,2465.50,2464.75,2465.00,414,755,1169.00
07/19/2017,10:28,2464.75,2465.25,2464.75,2465.25,683,490,1173.00
07/19/2017,10:29,2465.25,2465.75,2465.25,2465.50,807,362,1169.00
07/19/2017,10:30,2465.50,2465.50,2465.00,2465.00,216,1260,1476.00
07/19/2017,10:31,2464.75,2465.75,2464.75,2465.75,1644,216,1860.00
07/19/2017,10:32,2465.75,2466.00,2465.50,2465.75,334,902,1236.00
07/19/2017,10:33,2465.75,2466.00,2465.50,2465.75,1156,694,1850.00
07/19/2017,10:34,2465.75,2466.25,2465.75,2466.25,307,148,455.00
07/19/2017,10:35,2466.00,2466.25,2465.50,2466.25,553,1021,1574.00
07/19/2017,10:36,2466.25,2466.75,2466.00,2466.25,1097,384,1481.00
07/19/2017,10:37,2466.50,2466.50,2466.25,2466.25,198,506,704.00
07/19/2017,10:38,2466.25,2466.50,2466.25,2466.50,1180,158,1338.00
07/19/2017,10:39,2466.25,2466.75,2466.25,2466.50,568,837,1405.00
07/19/2017,10:40,2466.50,2466.75,2466.25,2466.50,452,674,1126.00
07/19/2017,10:41,2466.50,2466.75,2466.25,2466.25,392,418,810.00
07/19/2017,10:42,2466.25,2466.75,2466.25,2466.75,990,98,1088.00
07/19/2017,10:43,2466.75,2467.00,2466.50,2466.75,1360,86,1446.00
07/19/2017,10:44,2466.75,2467.00,2466.75,2467.00,236,50,286.00
07/19/2017,10:45,2467.00,2467.00,2466.50,2466.75,239,968,1207.00
07/19/2017,10:46,2466.75,2467.00,2466.50,2467.00,1545,485,2030.00
07/19/2017,10:47,2466.75,2467.75,2466.75,2467.25,2893,1686,4579.00
07/19/2017,10:48,2467.25,2467.50,2466.75,2466.75,652,1344,1996.00
07/19/2017,10:49,2466.75,2467.25,2466.50,2466.50,836,602,1438.00
07/19/2017,10:50,2466.50,2467.00,2466.50,2466.50,509,632,1141.00
07/19/2017,10:51,2466.75,2466.75,2466.50,2466.50,757,1323,2080.00
07/19/2017,10:52,2466.50,2466.75,2466.25,2466.25,521,988,1509.00
07/19/2017,10:53,2466.25,2466.75,2466.25,2466.50,725,1193,1918.00
07/19/2017,10:54,2466.50,2466.75,2466.25,2466.75,553,1504,2057.00
07/19/2017,10:55,2466.50,2466.75,2466.50,2466.75,33,426,459.00
07/19/2017,10:56,2466.75,2467.00,2466.50,2467.00,553,54,607.00
07/19/2017,10:57,2467.00,2467.25,2466.75,2466.75,2044,1082,3126.00
07/19/2017,10:58,2467.00,2467.25,2466.75,2466.75,141,314,455.00
07/19/2017,10:59,2466.75,2467.25,2466.75,2467.00,874,2583,3457.00
07/19/2017,11:00,2466.75,2467.00,2466.50,2467.00,278,667,945.00
07/19/2017,11:01,2467.00,2467.75,2467.00,2467.50,1684,623,2307.00
07/19/2017,11:02,2467.50,2467.75,2467.25,2467.75,693,257,950.00
07/19/2017,11:03,2467.75,2467.75,2467.50,2467.75,188,714,902.00
07/19/2017,11:04,2467.75,2467.75,2467.50,2467.75,233,319,552.00
07/19/2017,11:05,2467.50,2467.75,2467.25,2467.50,970,371,1341.00
07/19/2017,11:06,2467.25,2468.00,2467.25,2467.75,1329,1508,2837.00
07/19/2017,11:07,2467.75,2468.00,2467.50,2467.50,933,582,1515.00
07/19/2017,11:08,2467.50,2467.75,2467.25,2467.50,599,927,1526.00
07/19/2017,11:09,2467.75,2467.75,2467.50,2467.50,97,58,155.00
07/19/2017,11:10,2467.75,2467.75,2467.25,2467.75,412,956,1368.00
07/19/2017,11:11,2467.75,2468.00,2467.50,2467.50,667,971,1638.00
07/19/2017,11:12,2467.75,2467.75,2467.25,2467.25,72,1789,1861.00
07/19/2017,11:13,2467.25,2467.50,2467.00,2467.00,758,760,1518.00
07/19/2017,11:14,2467.00,2467.50,2467.00,2467.25,381,72,453.00
07/19/2017,11:15,2467.50,2467.75,2467.25,2467.75,928,303,1231.00
07/19/2017,11:16,2467.50,2468.25,2467.50,2468.00,3836,1001,4837.00
07/19/2017,11:17,2467.75,2468.00,2467.75,2468.00,253,121,374.00
07/19/2017,11:18,2468.00,2468.00,2467.75,2467.75,203,1021,1224.00
07/19/2017,11:19,2468.00,2468.00,2467.75,2468.00,140,40,180.00
07/19/2017,11:20,2468.00,2468.25,2467.75,2467.75,478,485,963.00
07/19/2017,11:21,2468.00,2468.00,2467.75,2468.00,1289,51,1340.00
07/19/2017,11:22,2468.00,2468.25,2467.75,2468.00,2385,592,2977.00
07/19/2017,11:23,2468.00,2468.25,2467.75,2467.75,393,185,578.00
07/19/2017,11:24,2468.00,2468.00,2467.75,2468.00,212,357,569.00
07/19/2017,11:25,2468.00,2468.00,2467.75,2467.75,749,80,829.00
07/19/2017,11:26,2468.00,2468.00,2467.75,2467.75,64,148,212.00
07/19/2017,11:27,2467.75,2468.00,2467.50,2467.75,478,374,852.00
07/19/2017,11:28,2468.00,2468.00,2467.75,2468.00,76,10,86.00
07/19/2017,11:29,2468.00,2468.00,2467.50,2467.50,557,554,1111.00
07/19/2017,11:30,2467.75,2467.75,2467.25,2467.25,373,622,995.00
07/19/2017,11:31,2467.50,2467.50,2467.00,2467.25,99,1015,1114.00
07/19/2017,11:32,2467.25,2467.50,2467.00,2467.50,640,317,957.00
07/19/2017,11:33,2467.25,2467.50,2467.00,2467.25,1021,971,1992.00
07/19/2017,11:34,2467.25,2467.50,2467.25,2467.25,246,137,383.00
07/19/2017,11:35,2467.25,2467.50,2467.00,2467.00,382,367,749.00
07/19/2017,11:36,2467.00,2467.75,2467.00,2467.50,613,305,918.00
07/19/2017,11:37,2467.25,2467.50,2467.00,2467.25,264,586,850.00
07/19/2017,11:38,2467.50,2467.75,2467.25,2467.75,1375,606,1981.00
07/19/2017,11:39,2467.75,2468.00,2467.50,2467.75,1214,1784,2998.00
07/19/2017,11:40,2467.75,2467.75,2467.25,2467.75,1280,850,2130.00
07/19/2017,11:41,2467.50,2468.00,2467.50,2467.75,1283,632,1915.00
07/19/2017,11:42,2467.75,2467.75,2467.50,2467.50,7,196,203.00
07/19/2017,11:43,2467.50,2467.75,2467.50,2467.75,53,72,125.00
07/19/2017,11:44,2467.50,2467.75,2467.50,2467.75,270,66,336.00
07/19/2017,11:45,2467.75,2467.75,2467.50,2467.75,64,113,177.00
07/19/2017,11:46,2467.75,2467.75,2467.25,2467.50,397,523,920.00
07/19/2017,11:47,2467.50,2467.50,2467.25,2467.50,523,17,540.00
07/19/2017,11:48,2467.50,2467.50,2467.00,2467.25,380,667,1047.00
07/19/2017,11:49,2467.00,2467.50,2467.00,2467.50,784,827,1611.00
07/19/2017,11:50,2467.50,2467.75,2467.25,2467.50,442,838,1280.00
07/19/2017,11:51,2467.50,2467.50,2467.25,2467.50,394,16,410.00
07/19/2017,11:52,2467.50,2467.75,2467.25,2467.50,326,11,337.00
07/19/2017,11:53,2467.75,2467.75,2467.50,2467.75,100,13,113.00
07/19/2017,11:54,2467.50,2468.00,2467.25,2467.75,997,1751,2748.00
07/19/2017,11:55,2467.50,2467.75,2467.25,2467.50,122,1175,1297.00
07/19/2017,11:56,2467.50,2467.50,2467.25,2467.50,384,80,464.00
07/19/2017,11:57,2467.50,2467.50,2467.00,2467.50,332,931,1263.00
07/19/2017,11:58,2467.25,2467.50,2467.25,2467.50,113,16,129.00
07/19/2017,11:59,2467.50,2467.75,2467.25,2467.50,983,359,1342.00
07/19/2017,12:00,2467.50,2467.75,2467.50,2467.50,776,20,796.00
07/19/2017,12:01,2467.50,2467.75,2467.25,2467.75,341,506,847.00
07/19/2017,12:02,2467.75,2468.00,2467.50,2468.00,1607,107,1714.00
07/19/2017,12:03,2468.00,2468.00,2467.75,2468.00,121,162,283.00
07/19/2017,12:04,2468.00,2468.25,2467.75,2468.00,575,377,952.00
07/19/2017,12:05,2468.00,2468.25,2467.75,2467.75,309,572,881.00
07/19/2017,12:06,2468.00,2468.25,2467.75,2468.25,929,235,1164.00
07/19/2017,12:07,2468.00,2468.25,2468.00,2468.25,28,249,277.00
07/19/2017,12:08,2468.25,2468.25,2468.00,2468.00,53,77,130.00
07/19/2017,12:09,2468.25,2468.25,2468.00,2468.25,858,4,862.00
07/19/2017,12:10,2468.25,2468.25,2468.00,2468.25,358,11,369.00
07/19/2017,12:11,2468.25,2468.50,2468.00,2468.50,1070,102,1172.00
07/19/2017,12:12,2468.25,2469.00,2468.25,2468.75,2094,1974,4068.00
07/19/2017,12:13,2468.75,2469.00,2468.50,2468.75,201,764,965.00
07/19/2017,12:14,2468.75,2468.75,2468.50,2468.75,368,106,474.00
07/19/2017,12:15,2468.75,2468.75,2468.25,2468.50,647,1029,1676.00
07/19/2017,12:16,2468.50,2468.75,2468.25,2468.50,402,910,1312.00
07/19/2017,12:17,2468.25,2468.75,2468.25,2468.75,521,17,538.00
07/19/2017,12:18,2468.75,2468.75,2468.25,2468.25,100,1099,1199.00
07/19/2017,12:19,2468.50,2468.50,2468.25,2468.50,120,210,330.00
07/19/2017,12:20,2468.50,2468.50,2468.25,2468.50,89,26,115.00
07/19/2017,12:21,2468.50,2468.75,2468.25,2468.75,917,8,925.00
07/19/2017,12:22,2468.50,2468.75,2468.50,2468.75,376,20,396.00
07/19/2017,12:23,2468.50,2469.00,2468.50,2469.00,548,32,580.00
07/19/2017,12:24,2469.00,2469.00,2468.75,2469.00,239,11,250.00
07/19/2017,12:25,2469.00,2469.00,2468.50,2468.75,45,1544,1589.00
07/19/2017,12:26,2468.50,2468.75,2468.50,2468.75,92,70,162.00
07/19/2017,12:27,2468.75,2468.75,2468.50,2468.50,80,911,991.00
07/19/2017,12:28,2468.50,2468.75,2468.25,2468.50,785,855,1640.00
07/19/2017,12:29,2468.50,2468.75,2468.50,2468.75,902,25,927.00
07/19/2017,12:30,2468.75,2468.75,2468.50,2468.75,129,17,146.00
07/19/2017,12:31,2468.50,2468.75,2468.50,2468.75,107,16,123.00
07/19/2017,12:32,2468.50,2468.75,2468.50,2468.75,97,159,256.00
07/19/2017,12:33,2468.75,2469.00,2468.50,2469.00,399,194,593.00
07/19/2017,12:34,2469.00,2469.00,2468.75,2469.00,41,1333,1374.00
07/19/2017,12:35,2469.00,2469.00,2468.50,2468.50,25,113,138.00
07/19/2017,12:36,2468.75,2468.75,2468.25,2468.50,772,720,1492.00
07/19/2017,12:37,2468.25,2468.50,2468.00,2468.25,130,741,871.00
07/19/2017,12:38,2468.50,2468.50,2468.25,2468.50,708,49,757.00
07/19/2017,12:39,2468.50,2468.75,2468.25,2468.75,830,2,832.00
07/19/2017,12:40,2468.50,2468.75,2468.25,2468.75,278,136,414.00
07/19/2017,12:41,2468.50,2468.75,2468.50,2468.50,33,986,1019.00
07/19/2017,12:42,2468.50,2468.75,2468.50,2468.50,15,342,357.00
07/19/2017,12:43,2468.25,2468.75,2468.25,2468.25,391,335,726.00
07/19/2017,12:44,2468.25,2468.75,2468.25,2468.75,1077,73,1150.00
07/19/2017,12:45,2468.75,2468.75,2468.50,2468.75,70,22,92.00
07/19/2017,12:46,2468.75,2469.00,2468.50,2469.00,537,104,641.00
07/19/2017,12:47,2468.75,2469.25,2468.75,2469.00,1757,603,2360.00
07/19/2017,12:48,2469.25,2469.25,2468.75,2469.25,774,675,1449.00
07/19/2017,12:49,2469.00,2469.25,2468.75,2469.00,65,1024,1089.00
07/19/2017,12:50,2469.00,2469.50,2468.75,2469.50,3701,1206,4907.00
07/19/2017,12:51,2469.50,2469.75,2469.25,2469.25,719,1066,1785.00
07/19/2017,12:52,2469.50,2469.50,2469.25,2469.50,96,64,160.00
07/19/2017,12:53,2469.25,2469.50,2469.25,2469.50,128,70,198.00
07/19/2017,12:54,2469.50,2469.75,2469.25,2469.75,461,413,874.00
07/19/2017,12:55,2469.50,2469.75,2469.50,2469.75,124,178,302.00
07/19/2017,12:56,2469.75,2469.75,2469.50,2469.50,141,305,446.00
07/19/2017,12:57,2469.75,2469.75,2469.50,2469.50,45,1574,1619.00
07/19/2017,12:58,2469.75,2469.75,2469.25,2469.50,609,1021,1630.00
07/19/2017,12:59,2469.50,2469.75,2469.25,2469.75,1300,442,1742.00
07/19/2017,13:00,2469.75,2469.75,2469.00,2469.00,137,1635,1772.00
07/19/2017,13:01,2469.25,2469.50,2469.00,2469.25,1290,498,1788.00
07/19/2017,13:02,2469.25,2469.75,2469.25,2469.50,796,514,1310.00
07/19/2017,13:03,2469.25,2469.50,2469.00,2469.25,555,847,1402.00
07/19/2017,13:04,2469.25,2469.50,2469.00,2469.00,54,1063,1117.00
07/19/2017,13:05,2469.00,2469.25,2468.75,2469.00,519,890,1409.00
07/19/2017,13:06,2469.00,2469.50,2469.00,2469.50,1670,501,2171.00
07/19/2017,13:07,2469.50,2469.75,2469.25,2469.50,1056,898,1954.00
07/19/2017,13:08,2469.75,2469.75,2469.25,2469.50,39,573,612.00
07/19/2017,13:09,2469.25,2469.50,2469.00,2469.25,323,1576,1899.00
07/19/2017,13:10,2469.25,2469.75,2469.25,2469.50,715,385,1100.00
07/19/2017,13:11,2469.75,2470.00,2469.50,2470.00,1371,892,2263.00
07/19/2017,13:12,2470.00,2470.00,2469.75,2469.75,263,44,307.00
07/19/2017,13:13,2469.75,2470.00,2469.50,2469.75,102,485,587.00
07/19/2017,13:14,2469.50,2469.75,2469.50,2469.75,27,143,170.00
07/19/2017,13:15,2469.75,2469.75,2469.50,2469.50,7,147,154.00
07/19/2017,13:16,2469.75,2470.00,2469.50,2470.00,723,23,746.00
07/19/2017,13:17,2469.75,2470.25,2469.50,2469.75,2572,1644,4216.00
07/19/2017,13:18,2469.75,2470.00,2469.50,2469.75,1083,17,1100.00
07/19/2017,13:19,2470.00,2470.00,2469.75,2470.00,62,29,91.00
07/19/2017,13:20,2470.00,2470.00,2469.75,2470.00,166,154,320.00
07/19/2017,13:21,2470.00,2470.00,2469.50,2469.50,483,2797,3280.00
07/19/2017,13:22,2469.50,2469.75,2469.50,2469.50,119,1515,1634.00
07/19/2017,13:23,2469.50,2469.75,2469.50,2469.75,874,63,937.00
07/19/2017,13:24,2469.75,2470.00,2469.50,2469.50,2049,637,2686.00
07/19/2017,13:25,2469.50,2469.75,2469.50,2469.50,125,383,508.00
07/19/2017,13:26,2469.50,2469.75,2469.50,2469.50,55,2557,2612.00
07/19/2017,13:27,2469.50,2470.25,2469.50,2469.75,651,353,1004.00
07/19/2017,13:28,2469.75,2470.00,2469.75,2469.75,47,27,74.00
07/19/2017,13:29,2470.00,2470.00,2469.75,2469.75,278,18,296.00
07/19/2017,13:30,2470.00,2470.00,2469.75,2470.00,458,40,498.00
07/19/2017,13:31,2470.00,2470.25,2469.75,2470.00,449,1495,1944.00
07/19/2017,13:32,2469.75,2470.00,2469.75,2469.75,82,171,253.00
07/19/2017,13:33,2469.75,2470.25,2469.50,2470.00,2525,1165,3690.00
07/19/2017,13:34,2469.75,2470.00,2469.75,2470.00,5,23,28.00
07/19/2017,13:35,2470.00,2470.00,2469.75,2469.75,20,87,107.00
07/19/2017,13:36,2470.00,2470.00,2469.25,2469.50,465,1924,2389.00
07/19/2017,13:37,2469.50,2469.75,2469.25,2469.25,38,976,1014.00
07/19/2017,13:38,2469.50,2469.75,2469.25,2469.50,478,772,1250.00
07/19/2017,13:39,2469.75,2470.00,2469.50,2469.75,1098,631,1729.00
07/19/2017,13:40,2469.75,2470.00,2469.50,2470.00,1381,27,1408.00
07/19/2017,13:41,2470.00,2470.25,2469.75,2470.00,466,426,892.00
07/19/2017,13:42,2470.00,2470.00,2469.75,2470.00,2069,878,2947.00
07/19/2017,13:43,2469.75,2470.25,2469.75,2470.00,382,182,564.00
07/19/2017,13:44,2470.00,2470.25,2469.75,2469.75,25,1033,1058.00
07/19/2017,13:45,2469.75,2470.00,2469.50,2469.75,10,937,947.00
07/19/2017,13:46,2469.75,2469.75,2469.50,2469.75,34,114,148.00
07/19/2017,13:47,2469.50,2469.75,2469.50,2469.75,31,80,111.00
07/19/2017,13:48,2469.75,2470.00,2469.50,2469.75,478,436,914.00
07/19/2017,13:49,2469.75,2470.00,2469.75,2469.75,246,1350,1596.00
07/19/2017,13:50,2469.50,2470.00,2469.50,2469.75,407,734,1141.00
07/19/2017,13:51,2470.00,2470.25,2469.50,2469.75,4775,1947,6722.00
07/19/2017,13:52,2469.75,2469.75,2469.50,2469.75,760,4,764.00
07/19/2017,13:53,2469.75,2470.00,2469.50,2469.75,446,651,1097.00
07/19/2017,13:54,2469.75,2470.00,2469.50,2469.75,1089,180,1269.00
07/19/2017,13:55,2469.75,2470.00,2469.75,2469.75,18,172,190.00
07/19/2017,13:56,2469.75,2470.00,2469.50,2469.50,382,192,574.00
07/19/2017,13:57,2469.50,2470.00,2469.50,2469.75,881,552,1433.00
07/19/2017,13:58,2470.00,2470.00,2469.75,2469.75,188,60,248.00
07/19/2017,13:59,2470.00,2470.00,2469.75,2469.75,1280,95,1375.00
07/19/2017,14:00,2469.75,2470.00,2469.50,2469.50,442,633,1075.00
07/19/2017,14:01,2469.75,2470.00,2469.75,2470.00,1209,436,1645.00
07/19/2017,14:02,2469.75,2470.00,2469.75,2469.75,135,677,812.00
07/19/2017,14:03,2469.75,2470.00,2469.75,2470.00,324,404,728.00
07/19/2017,14:04,2470.00,2470.00,2469.75,2469.75,86,59,145.00
07/19/2017,14:05,2469.75,2470.00,2469.75,2469.75,343,59,402.00
07/19/2017,14:06,2469.75,2470.00,2469.75,2470.00,162,38,200.00
07/19/2017,14:07,2469.75,2470.00,2469.75,2470.00,222,33,255.00
07/19/2017,14:08,2470.00,2470.00,2469.75,2469.75,88,278,366.00
07/19/2017,14:09,2470.00,2470.00,2469.75,2469.75,197,175,372.00
07/19/2017,14:10,2469.75,2470.00,2469.75,2470.00,103,206,309.00
07/19/2017,14:11,2469.75,2470.00,2469.75,2470.00,615,23,638.00
07/19/2017,14:12,2470.00,2470.00,2469.75,2470.00,96,87,183.00
07/19/2017,14:13,2470.00,2470.00,2469.75,2469.75,90,138,228.00
07/19/2017,14:14,2469.75,2470.00,2469.50,2469.75,673,1962,2635.00
07/19/2017,14:15,2469.50,2469.75,2469.50,2469.50,343,1165,1508.00
07/19/2017,14:16,2469.50,2469.75,2469.50,2469.75,1254,169,1423.00
07/19/2017,14:17,2469.75,2469.75,2469.50,2469.50,28,820,848.00
07/19/2017,14:18,2469.50,2469.75,2469.50,2469.50,21,64,85.00
07/19/2017,14:19,2469.50,2470.00,2469.50,2470.00,2131,245,2376.00
07/19/2017,14:20,2470.00,2470.50,2470.00,2470.00,4217,1451,5668.00
07/19/2017,14:21,2470.00,2470.25,2470.00,2470.00,209,894,1103.00
07/19/2017,14:22,2470.00,2470.25,2470.00,2470.25,401,193,594.00
07/19/2017,14:23,2470.00,2470.25,2470.00,2470.25,186,765,951.00
07/19/2017,14:24,2470.25,2470.50,2470.00,2470.50,3187,400,3587.00
07/19/2017,14:25,2470.25,2471.00,2470.25,2470.75,3719,1626,5345.00
07/19/2017,14:26,2470.75,2471.00,2470.50,2470.75,1848,209,2057.00
07/19/2017,14:27,2471.00,2471.00,2470.50,2470.75,1175,908,2083.00
07/19/2017,14:28,2471.00,2471.50,2470.75,2471.50,2936,335,3271.00
07/19/2017,14:29,2471.50,2471.50,2471.25,2471.25,207,2283,2490.00
07/19/2017,14:30,2471.50,2471.50,2471.25,2471.50,421,170,591.00
07/19/2017,14:31,2471.25,2471.50,2471.00,2471.50,3163,644,3807.00
07/19/2017,14:32,2471.25,2471.50,2471.00,2471.25,554,753,1307.00
07/19/2017,14:33,2471.50,2471.50,2471.00,2471.50,628,2106,2734.00
07/19/2017,14:34,2471.25,2471.75,2471.25,2471.50,1727,3859,5586.00
07/19/2017,14:35,2471.50,2471.50,2471.25,2471.25,51,1363,1414.00
07/19/2017,14:36,2471.25,2471.50,2471.00,2471.25,1018,1480,2498.00
07/19/2017,14:37,2471.25,2471.25,2471.00,2471.00,127,190,317.00
07/19/2017,14:38,2471.25,2471.25,2470.75,2470.75,244,930,1174.00
07/19/2017,14:39,2470.75,2471.00,2470.50,2470.50,53,3000,3053.00
07/19/2017,14:40,2470.50,2470.75,2470.50,2470.50,84,104,188.00
07/19/2017,14:41,2470.75,2471.00,2470.50,2470.50,1152,1312,2464.00
07/19/2017,14:42,2470.75,2470.75,2470.50,2470.75,181,374,555.00
07/19/2017,14:43,2470.75,2471.25,2470.50,2471.00,2499,1145,3644.00
07/19/2017,14:44,2471.00,2471.00,2470.50,2470.50,1063,935,1998.00
07/19/2017,14:45,2470.50,2471.00,2470.50,2470.75,815,735,1550.00
07/19/2017,14:46,2471.00,2471.25,2470.75,2471.25,1917,905,2822.00
07/19/2017,14:47,2471.25,2471.25,2470.75,2471.00,385,237,622.00
07/19/2017,14:48,2471.00,2471.25,2471.00,2471.00,83,1143,1226.00
07/19/2017,14:49,2471.00,2471.25,2470.75,2471.00,167,1620,1787.00
07/19/2017,14:50,2471.00,2471.25,2470.75,2471.00,1551,469,2020.00
07/19/2017,14:51,2471.00,2471.50,2471.00,2471.25,1574,761,2335.00
07/19/2017,14:52,2471.00,2471.25,2470.75,2470.75,240,1471,1711.00
07/19/2017,14:53,2470.75,2471.00,2470.00,2470.25,990,4820,5810.00
07/19/2017,14:54,2470.00,2470.50,2470.00,2470.50,2123,937,3060.00
07/19/2017,14:55,2470.25,2470.50,2470.25,2470.50,1903,1272,3175.00
07/19/2017,14:56,2470.50,2470.75,2470.25,2470.50,1975,1026,3001.00
07/19/2017,14:57,2470.50,2471.00,2470.25,2471.00,2605,1040,3645.00
07/19/2017,14:58,2471.00,2471.00,2470.25,2470.50,650,4389,5039.00
07/19/2017,14:59,2470.75,2471.50,2470.50,2471.25,4983,1201,6184.00
07/19/2017,15:00,2471.50,2471.75,2470.75,2471.50,25062,18717,43779.00
07/19/2017,15:01,2471.75,2471.75,2471.00,2471.00,7610,12098,19708.00
07/19/2017,15:02,2471.25,2471.75,2471.00,2471.25,2558,3603,6161.00
07/19/2017,15:03,2471.00,2471.75,2471.00,2471.75,2508,975,3483.00
07/19/2017,15:04,2471.75,2472.25,2471.50,2472.00,5019,1071,6090.00
07/19/2017,15:05,2471.75,2472.25,2471.75,2472.25,2451,94,2545.00
07/19/2017,15:06,2472.00,2472.25,2471.00,2471.25,1439,6076,7515.00
07/19/2017,15:07,2471.25,2471.50,2471.00,2471.25,1412,1432,2844.00
07/19/2017,15:08,2471.50,2471.75,2471.00,2471.50,1364,2686,4050.00
07/19/2017,15:09,2471.25,2471.50,2471.25,2471.25,1266,175,1441.00
07/19/2017,15:10,2471.25,2471.75,2471.25,2471.75,1115,1885,3000.00
07/19/2017,15:11,2471.50,2471.50,2471.25,2471.50,899,414,1313.00
07/19/2017,15:12,2471.25,2471.50,2471.25,2471.50,431,365,796.00
07/19/2017,15:13,2471.50,2471.75,2471.25,2471.50,654,1197,1851.00
07/19/2017,15:14,2471.25,2472.00,2471.25,2471.75,2730,1547,4277.00
07/19/2017,15:15,2471.75,2472.50,2471.50,2472.00,5801,3877,9678.00
07/19/2017,15:30,2472.00,2472.00,2472.00,2472.00,0,203,203.00
07/19/2017,15:31,2472.00,2472.25,2471.75,2472.00,321,479,800.00
07/19/2017,15:32,2472.00,2472.25,2471.75,2472.25,621,364,985.00
07/19/2017,15:33,2472.00,2472.25,2472.00,2472.25,214,4,218.00
07/19/2017,15:34,2472.00,2472.50,2472.00,2472.25,335,9,344.00
07/19/2017,15:35,2472.50,2472.50,2472.25,2472.50,224,37,261.00
07/19/2017,15:36,2472.50,2472.50,2472.25,2472.50,73,42,115.00
07/19/2017,15:37,2472.50,2472.50,2472.00,2472.00,11,138,149.00
07/19/2017,15:38,2472.00,2472.50,2472.00,2472.50,226,61,287.00
07/19/2017,15:39,2472.50,2472.75,2472.25,2472.50,104,87,191.00
07/19/2017,15:40,2472.25,2472.50,2472.25,2472.50,199,7,206.00
07/19/2017,15:41,2472.75,2472.75,2472.50,2472.50,45,155,200.00
07/19/2017,15:42,2472.75,2472.75,2472.25,2472.50,29,175,204.00
07/19/2017,15:43,2472.25,2472.50,2472.25,2472.25,42,27,69.00
07/19/2017,15:44,2472.50,2472.75,2472.25,2472.50,208,134,342.00
07/19/2017,15:45,2472.50,2472.50,2472.25,2472.50,123,14,137.00
07/19/2017,15:46,2472.50,2472.50,2472.25,2472.50,153,17,170.00
07/19/2017,15:47,2472.50,2472.50,2472.25,2472.50,98,5,103.00
07/19/2017,15:48,2472.50,2472.75,2472.25,2472.50,250,3,253.00
07/19/2017,15:49,2472.75,2472.75,2472.50,2472.75,5,12,17.00
07/19/2017,15:50,2472.50,2472.75,2472.50,2472.50,16,26,42.00
07/19/2017,15:51,2472.75,2472.75,2472.50,2472.75,17,18,35.00
07/19/2017,15:52,2472.50,2472.50,2472.00,2472.00,86,640,726.00
07/19/2017,15:53,2472.00,2472.25,2472.00,2472.00,5,212,217.00
07/19/2017,15:54,2471.75,2472.00,2471.75,2471.75,16,69,85.00
07/19/2017,15:55,2471.75,2472.00,2471.75,2471.75,25,15,40.00
07/19/2017,15:56,2471.75,2472.00,2471.75,2472.00,28,77,105.00
07/19/2017,15:57,2472.00,2472.00,2471.75,2471.75,81,2,83.00
07/19/2017,15:58,2471.75,2472.25,2471.75,2472.00,254,359,613.00
07/19/2017,15:59,2472.00,2472.25,2471.75,2472.25,381,12,393.00
07/19/2017,16:00,2472.00,2472.25,2471.75,2472.00,197,236,433.00
07/19/2017,17:01,2471.75,2472.00,2470.75,2471.00,144,771,915.00
07/19/2017,17:02,2470.75,2471.25,2470.75,2471.00,93,52,145.00
07/19/2017,17:03,2471.00,2471.25,2470.75,2471.00,14,132,146.00
07/19/2017,17:04,2470.75,2471.00,2470.50,2470.75,66,240,306.00
07/19/2017,17:05,2471.00,2471.00,2470.75,2470.75,47,7,54.00
07/19/2017,17:06,2470.75,2471.00,2470.75,2471.00,10,23,33.00
07/19/2017,17:07,2471.00,2471.25,2470.75,2471.25,100,4,104.00
07/19/2017,17:08,2471.25,2471.25,2471.00,2471.25,156,1,157.00
07/19/2017,17:09,2471.25,2471.25,2470.75,2471.00,301,72,373.00
07/19/2017,17:10,2471.00,2471.50,2471.00,2471.50,105,0,105.00
07/19/2017,17:11,2471.25,2471.25,2471.00,2471.00,0,184,184.00
07/19/2017,17:12,2471.25,2471.25,2471.00,2471.00,1,4,5.00
07/19/2017,17:13,2471.00,2471.25,2471.00,2471.25,6,4,10.00
07/19/2017,17:14,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,17:15,2471.25,2471.50,2471.25,2471.25,49,5,54.00
07/19/2017,17:16,2471.25,2471.75,2471.25,2471.50,108,27,135.00
07/19/2017,17:17,2471.50,2471.50,2471.50,2471.50,0,2,2.00
07/19/2017,17:18,2471.50,2471.50,2471.25,2471.50,6,14,20.00
07/19/2017,17:19,2471.50,2471.50,2471.50,2471.50,69,0,69.00
07/19/2017,17:20,2471.75,2471.75,2471.75,2471.75,18,0,18.00
07/19/2017,17:21,2471.75,2471.75,2471.50,2471.50,50,2,52.00
07/19/2017,17:22,2471.50,2471.50,2471.50,2471.50,0,13,13.00
07/19/2017,17:23,2471.50,2471.50,2471.25,2471.25,0,73,73.00
07/19/2017,17:24,2471.25,2471.50,2471.25,2471.50,1,4,5.00
07/19/2017,17:25,2471.25,2471.25,2471.25,2471.25,0,7,7.00
07/19/2017,17:26,2471.50,2471.50,2471.25,2471.25,3,39,42.00
07/19/2017,17:27,2471.25,2471.50,2471.00,2471.00,3,90,93.00
07/19/2017,17:28,2471.00,2471.25,2470.75,2470.75,81,135,216.00
07/19/2017,17:29,2471.00,2471.00,2470.75,2470.75,75,37,112.00
07/19/2017,17:30,2470.75,2470.75,2470.75,2470.75,0,88,88.00
07/19/2017,17:31,2470.75,2471.00,2470.50,2470.75,4,91,95.00
07/19/2017,17:32,2470.75,2470.75,2470.50,2470.75,7,2,9.00
07/19/2017,17:33,2470.75,2470.75,2470.75,2470.75,23,0,23.00
07/19/2017,17:35,2470.75,2470.75,2470.75,2470.75,35,0,35.00
07/19/2017,17:36,2470.75,2471.00,2470.75,2471.00,56,0,56.00
07/19/2017,17:37,2470.75,2471.00,2470.75,2470.75,1,21,22.00
07/19/2017,17:38,2470.75,2471.00,2470.75,2470.75,1,30,31.00
07/19/2017,17:39,2470.75,2470.75,2470.50,2470.50,4,18,22.00
07/19/2017,17:40,2470.50,2470.75,2470.50,2470.50,8,11,19.00
07/19/2017,17:41,2470.75,2470.75,2470.50,2470.75,4,8,12.00
07/19/2017,17:42,2470.75,2470.75,2470.50,2470.50,6,6,12.00
07/19/2017,17:43,2470.50,2470.75,2470.50,2470.75,79,6,85.00
07/19/2017,17:44,2470.75,2471.00,2470.75,2470.75,8,2,10.00
07/19/2017,17:45,2470.75,2470.75,2470.75,2470.75,0,20,20.00
07/19/2017,17:46,2470.75,2470.75,2470.50,2470.75,2,67,69.00
07/19/2017,17:47,2470.50,2470.75,2470.50,2470.75,56,38,94.00
07/19/2017,17:48,2470.50,2470.75,2470.50,2470.75,2,6,8.00
07/19/2017,17:49,2470.75,2470.75,2470.50,2470.75,6,7,13.00
07/19/2017,17:50,2470.50,2470.75,2470.50,2470.50,2,9,11.00
07/19/2017,17:51,2470.50,2470.50,2470.50,2470.50,0,8,8.00
07/19/2017,17:52,2470.50,2470.50,2470.50,2470.50,0,10,10.00
07/19/2017,17:53,2470.50,2470.50,2470.50,2470.50,0,6,6.00
07/19/2017,17:54,2470.75,2470.75,2470.50,2470.50,5,10,15.00
07/19/2017,17:55,2470.50,2470.75,2470.50,2470.75,2,7,9.00
07/19/2017,17:56,2470.50,2470.75,2470.50,2470.50,2,11,13.00
07/19/2017,17:57,2470.50,2470.50,2470.50,2470.50,0,9,9.00
07/19/2017,17:58,2470.50,2470.75,2470.50,2470.75,32,7,39.00
07/19/2017,17:59,2470.50,2470.75,2470.50,2470.75,11,8,19.00
07/19/2017,18:00,2470.75,2470.75,2470.50,2470.75,15,10,25.00
07/19/2017,18:01,2470.75,2470.75,2470.75,2470.75,65,0,65.00
07/19/2017,18:02,2470.75,2471.00,2470.75,2470.75,14,7,21.00
07/19/2017,18:03,2470.75,2470.75,2470.75,2470.75,0,37,37.00
07/19/2017,18:04,2471.00,2471.00,2470.50,2470.75,9,27,36.00
07/19/2017,18:05,2470.75,2470.75,2470.50,2470.75,60,7,67.00
07/19/2017,18:06,2470.75,2470.75,2470.75,2470.75,14,0,14.00
07/19/2017,18:07,2470.75,2470.75,2470.50,2470.50,37,6,43.00
07/19/2017,18:08,2470.50,2470.50,2470.25,2470.50,9,437,446.00
07/19/2017,18:09,2470.25,2470.50,2470.25,2470.25,4,19,23.00
07/19/2017,18:10,2470.50,2470.50,2470.25,2470.50,12,14,26.00
07/19/2017,18:11,2470.25,2470.50,2470.25,2470.25,12,10,22.00
07/19/2017,18:12,2470.25,2470.50,2470.25,2470.50,22,13,35.00
07/19/2017,18:13,2470.25,2470.50,2470.25,2470.25,2,17,19.00
07/19/2017,18:14,2470.25,2470.50,2470.25,2470.25,2,90,92.00
07/19/2017,18:15,2470.25,2470.25,2470.00,2470.25,115,11,126.00
07/19/2017,18:16,2470.25,2470.25,2470.25,2470.25,12,0,12.00
07/19/2017,18:17,2470.50,2470.50,2470.25,2470.50,4,7,11.00
07/19/2017,18:18,2470.25,2470.25,2470.00,2470.25,7,267,274.00
07/19/2017,18:19,2470.00,2470.00,2470.00,2470.00,0,37,37.00
07/19/2017,18:20,2470.25,2470.25,2470.00,2470.25,106,12,118.00
07/19/2017,18:21,2470.25,2470.50,2470.25,2470.25,10,4,14.00
07/19/2017,18:22,2470.25,2470.50,2470.25,2470.50,6,9,15.00
07/19/2017,18:23,2470.25,2470.25,2470.25,2470.25,0,10,10.00
07/19/2017,18:24,2470.25,2470.25,2470.25,2470.25,0,7,7.00
07/19/2017,18:25,2470.25,2470.50,2470.25,2470.25,8,11,19.00
07/19/2017,18:26,2470.50,2470.50,2470.25,2470.25,2,10,12.00
07/19/2017,18:27,2470.25,2470.25,2470.25,2470.25,0,6,6.00
07/19/2017,18:28,2470.25,2470.25,2470.25,2470.25,0,6,6.00
07/19/2017,18:29,2470.25,2470.50,2470.25,2470.50,2,6,8.00
07/19/2017,18:30,2470.25,2470.25,2470.25,2470.25,0,10,10.00
07/19/2017,18:31,2470.25,2470.50,2470.25,2470.25,2,7,9.00
07/19/2017,18:32,2470.25,2470.50,2470.25,2470.25,25,7,32.00
07/19/2017,18:33,2470.25,2470.25,2470.25,2470.25,0,6,6.00
07/19/2017,18:34,2470.25,2470.25,2470.25,2470.25,0,9,9.00
07/19/2017,18:35,2470.25,2470.25,2470.25,2470.25,0,2,2.00
07/19/2017,18:36,2470.25,2470.25,2470.25,2470.25,0,2,2.00
07/19/2017,18:37,2470.25,2470.50,2470.25,2470.50,81,6,87.00
07/19/2017,18:39,2470.75,2470.75,2470.75,2470.75,2,0,2.00
07/19/2017,18:40,2470.75,2470.75,2470.75,2470.75,3,0,3.00
07/19/2017,18:41,2470.75,2470.75,2470.50,2470.75,13,4,17.00
07/19/2017,18:42,2470.75,2470.75,2470.50,2470.75,17,2,19.00
07/19/2017,18:43,2470.50,2470.50,2470.50,2470.50,0,1,1.00
07/19/2017,18:44,2470.75,2471.00,2470.75,2471.00,193,0,193.00
07/19/2017,18:45,2471.00,2471.00,2470.75,2470.75,3,1,4.00
07/19/2017,18:46,2470.75,2470.75,2470.75,2470.75,0,92,92.00
07/19/2017,18:47,2470.50,2470.75,2470.50,2470.50,1,292,293.00
07/19/2017,18:48,2470.75,2470.75,2470.75,2470.75,1,0,1.00
07/19/2017,18:49,2470.75,2470.75,2470.75,2470.75,10,0,10.00
07/19/2017,18:50,2470.75,2470.75,2470.50,2470.50,4,16,20.00
07/19/2017,18:51,2470.75,2470.75,2470.50,2470.50,16,1,17.00
07/19/2017,18:52,2470.75,2470.75,2470.75,2470.75,44,0,44.00
07/19/2017,18:53,2471.00,2471.00,2470.75,2470.75,5,1,6.00
07/19/2017,18:54,2471.00,2471.00,2471.00,2471.00,4,0,4.00
07/19/2017,18:55,2471.00,2471.00,2471.00,2471.00,4,0,4.00
07/19/2017,18:56,2471.00,2471.00,2471.00,2471.00,6,0,6.00
07/19/2017,18:57,2470.75,2471.00,2470.75,2471.00,40,2,42.00
07/19/2017,18:58,2471.00,2471.00,2471.00,2471.00,80,0,80.00
07/19/2017,18:59,2471.00,2471.25,2471.00,2471.25,26,1,27.00
07/19/2017,19:00,2471.00,2471.50,2471.00,2471.50,87,2,89.00
07/19/2017,19:01,2471.25,2471.50,2471.25,2471.50,37,13,50.00
07/19/2017,19:02,2471.25,2471.50,2471.00,2471.00,5,227,232.00
07/19/2017,19:03,2470.75,2471.25,2470.75,2471.00,74,9,83.00
07/19/2017,19:04,2471.25,2471.25,2471.00,2471.00,6,14,20.00
07/19/2017,19:05,2471.00,2471.00,2470.75,2471.00,28,76,104.00
07/19/2017,19:06,2471.25,2471.25,2471.25,2471.25,4,0,4.00
07/19/2017,19:07,2471.00,2471.25,2471.00,2471.00,6,6,12.00
07/19/2017,19:08,2471.00,2471.25,2471.00,2471.00,3,4,7.00
07/19/2017,19:09,2471.00,2471.25,2471.00,2471.00,8,9,17.00
07/19/2017,19:10,2471.00,2471.25,2470.75,2470.75,1,71,72.00
07/19/2017,19:11,2470.75,2471.25,2470.75,2471.25,60,11,71.00
07/19/2017,19:12,2471.25,2471.25,2471.00,2471.25,59,1,60.00
07/19/2017,19:13,2471.50,2471.50,2471.25,2471.25,1,2,3.00
07/19/2017,19:14,2471.25,2471.25,2471.00,2471.00,0,58,58.00
07/19/2017,19:15,2471.00,2471.00,2471.00,2471.00,0,3,3.00
07/19/2017,19:16,2471.00,2471.25,2471.00,2471.00,4,5,9.00
07/19/2017,19:17,2471.00,2471.25,2471.00,2471.00,8,14,22.00
07/19/2017,19:18,2471.00,2471.25,2470.75,2470.75,8,98,106.00
07/19/2017,19:19,2471.00,2471.00,2470.75,2471.00,64,5,69.00
07/19/2017,19:20,2471.00,2471.00,2470.75,2470.75,10,3,13.00
07/19/2017,19:21,2471.00,2471.25,2471.00,2471.25,15,0,15.00
07/19/2017,19:22,2471.25,2471.25,2471.25,2471.25,8,0,8.00
07/19/2017,19:23,2471.25,2471.50,2471.25,2471.50,60,0,60.00
07/19/2017,19:24,2471.25,2471.50,2471.25,2471.25,2,6,8.00
07/19/2017,19:25,2471.25,2471.25,2471.25,2471.25,0,2,2.00
07/19/2017,19:26,2471.25,2471.25,2471.25,2471.25,0,8,8.00
07/19/2017,19:27,2471.25,2471.25,2471.00,2471.25,3,104,107.00
07/19/2017,19:28,2471.25,2471.25,2471.00,2471.00,5,4,9.00
07/19/2017,19:29,2471.00,2471.25,2471.00,2471.25,2,4,6.00
07/19/2017,19:30,2471.00,2471.25,2471.00,2471.00,3,28,31.00
07/19/2017,19:31,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,19:32,2471.25,2471.25,2471.00,2471.25,7,1,8.00
07/19/2017,19:33,2471.25,2471.25,2471.00,2471.00,1,1,2.00
07/19/2017,19:35,2471.00,2471.25,2471.00,2471.00,1,31,32.00
07/19/2017,19:36,2471.25,2471.25,2471.25,2471.25,1,0,1.00
07/19/2017,19:37,2471.25,2471.25,2471.00,2471.00,3,1,4.00
07/19/2017,19:40,2471.00,2471.25,2471.00,2471.00,1,4,5.00
07/19/2017,19:41,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,19:42,2471.00,2471.25,2471.00,2471.00,2,2,4.00
07/19/2017,19:43,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,19:44,2471.00,2471.00,2470.75,2471.00,4,56,60.00
07/19/2017,19:45,2471.00,2471.00,2471.00,2471.00,74,0,74.00
07/19/2017,19:46,2471.00,2471.25,2471.00,2471.25,189,3,192.00
07/19/2017,19:47,2471.25,2471.25,2471.00,2471.00,6,1,7.00
07/19/2017,19:48,2471.25,2471.25,2471.25,2471.25,10,0,10.00
07/19/2017,19:49,2471.00,2471.25,2471.00,2471.25,126,1,127.00
07/19/2017,19:50,2471.25,2471.25,2471.25,2471.25,4,0,4.00
07/19/2017,19:51,2471.25,2471.25,2471.00,2471.00,77,1,78.00
07/19/2017,19:52,2471.25,2471.25,2471.00,2471.00,5,2,7.00
07/19/2017,19:53,2471.25,2471.25,2471.00,2471.00,1,16,17.00
07/19/2017,19:54,2471.00,2471.25,2471.00,2471.25,102,2,104.00
07/19/2017,19:55,2471.25,2471.50,2471.25,2471.25,2,1,3.00
07/19/2017,19:56,2471.25,2471.25,2471.00,2471.00,0,76,76.00
07/19/2017,19:57,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,19:58,2471.25,2471.25,2471.25,2471.25,1,0,1.00
07/19/2017,19:59,2471.25,2471.25,2471.25,2471.25,3,0,3.00
07/19/2017,20:00,2471.25,2471.25,2471.25,2471.25,2,0,2.00
07/19/2017,20:01,2471.25,2471.25,2470.75,2471.00,10,170,180.00
07/19/2017,20:02,2471.00,2471.00,2471.00,2471.00,1,0,1.00
07/19/2017,20:03,2470.75,2470.75,2470.50,2470.75,26,188,214.00
07/19/2017,20:04,2470.75,2471.00,2470.75,2471.00,48,0,48.00
07/19/2017,20:05,2471.00,2471.00,2470.75,2470.75,7,157,164.00
07/19/2017,20:06,2471.00,2471.00,2471.00,2471.00,2,0,2.00
07/19/2017,20:07,2471.00,2471.00,2471.00,2471.00,97,0,97.00
07/19/2017,20:08,2471.00,2471.25,2471.00,2471.25,60,0,60.00
07/19/2017,20:09,2471.00,2471.00,2471.00,2471.00,0,7,7.00
07/19/2017,20:10,2471.00,2471.00,2471.00,2471.00,0,6,6.00
07/19/2017,20:11,2471.00,2471.00,2471.00,2471.00,0,3,3.00
07/19/2017,20:12,2471.00,2471.25,2471.00,2471.25,2,13,15.00
07/19/2017,20:13,2471.00,2471.00,2471.00,2471.00,0,8,8.00
07/19/2017,20:15,2471.25,2471.25,2471.25,2471.25,3,0,3.00
07/19/2017,20:16,2471.00,2471.00,2471.00,2471.00,0,206,206.00
07/19/2017,20:17,2471.00,2471.00,2470.75,2470.75,0,353,353.00
07/19/2017,20:18,2470.75,2470.75,2470.50,2470.75,124,9,133.00
07/19/2017,20:19,2470.75,2470.75,2470.75,2470.75,91,0,91.00
07/19/2017,20:20,2470.75,2470.75,2470.75,2470.75,100,0,100.00
07/19/2017,20:21,2470.75,2470.75,2470.50,2470.75,63,1,64.00
07/19/2017,20:22,2470.75,2470.75,2470.75,2470.75,135,0,135.00
07/19/2017,20:23,2470.75,2471.00,2470.75,2470.75,2,7,9.00
07/19/2017,20:24,2471.00,2471.00,2470.75,2470.75,4,207,211.00
07/19/2017,20:25,2470.75,2470.75,2470.75,2470.75,0,10,10.00
07/19/2017,20:26,2470.75,2471.00,2470.75,2470.75,4,11,15.00
07/19/2017,20:27,2470.75,2470.75,2470.75,2470.75,0,7,7.00
07/19/2017,20:28,2470.75,2470.75,2470.50,2470.75,8,42,50.00
07/19/2017,20:29,2470.75,2471.00,2470.75,2470.75,46,1,47.00
07/19/2017,20:30,2470.75,2470.75,2470.75,2470.75,0,12,12.00
07/19/2017,20:31,2470.75,2471.25,2470.75,2471.25,171,9,180.00
07/19/2017,20:32,2471.25,2471.25,2471.00,2471.00,243,21,264.00
07/19/2017,20:33,2471.25,2471.25,2471.25,2471.25,223,0,223.00
07/19/2017,20:34,2471.25,2471.25,2471.00,2471.25,16,11,27.00
07/19/2017,20:35,2471.25,2471.25,2471.00,2471.25,16,8,24.00
07/19/2017,20:36,2471.25,2471.25,2471.00,2471.25,18,3,21.00
07/19/2017,20:37,2471.25,2471.25,2471.00,2471.00,24,6,30.00
07/19/2017,20:38,2471.25,2471.50,2471.25,2471.25,85,5,90.00
07/19/2017,20:39,2471.25,2471.25,2471.00,2471.00,0,103,103.00
07/19/2017,20:40,2471.25,2471.25,2471.00,2471.25,9,2,11.00
07/19/2017,20:41,2471.00,2471.00,2471.00,2471.00,0,6,6.00
07/19/2017,20:42,2471.00,2471.00,2471.00,2471.00,0,339,339.00
07/19/2017,20:43,2471.00,2471.00,2471.00,2471.00,0,4,4.00
07/19/2017,20:44,2471.00,2471.25,2471.00,2471.00,42,26,68.00
07/19/2017,20:45,2471.00,2471.25,2471.00,2471.25,24,2,26.00
07/19/2017,20:46,2471.50,2471.50,2471.00,2471.00,8,25,33.00
07/19/2017,20:47,2471.25,2471.50,2471.00,2471.25,41,21,62.00
07/19/2017,20:48,2471.50,2471.50,2471.25,2471.25,1,48,49.00
07/19/2017,20:49,2471.00,2471.00,2471.00,2471.00,0,6,6.00
07/19/2017,20:50,2471.00,2471.25,2471.00,2471.25,2,1,3.00
07/19/2017,20:51,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,20:52,2471.00,2471.00,2471.00,2471.00,0,14,14.00
07/19/2017,20:53,2471.00,2471.00,2471.00,2471.00,0,92,92.00
07/19/2017,20:56,2471.00,2471.00,2471.00,2471.00,0,185,185.00
07/19/2017,20:57,2471.00,2471.00,2470.75,2471.00,1,27,28.00
07/19/2017,20:58,2471.00,2471.00,2471.00,2471.00,44,0,44.00
07/19/2017,20:59,2471.00,2471.00,2471.00,2471.00,2,0,2.00
07/19/2017,21:00,2471.00,2471.25,2471.00,2471.25,3,0,3.00
07/19/2017,21:01,2471.25,2471.25,2471.00,2471.00,3,1,4.00
07/19/2017,21:02,2471.00,2471.00,2471.00,2471.00,0,15,15.00
07/19/2017,21:03,2471.00,2471.00,2471.00,2471.00,0,46,46.00
07/19/2017,21:04,2471.00,2471.00,2471.00,2471.00,0,2,2.00
07/19/2017,21:05,2471.00,2471.00,2471.00,2471.00,0,35,35.00
07/19/2017,21:06,2471.00,2471.00,2470.75,2470.75,0,22,22.00
07/19/2017,21:07,2471.00,2471.00,2471.00,2471.00,2,0,2.00
07/19/2017,21:08,2470.75,2470.75,2470.75,2470.75,0,25,25.00
07/19/2017,21:09,2470.75,2470.75,2470.75,2470.75,0,2,2.00
07/19/2017,21:10,2470.75,2470.75,2470.75,2470.75,0,1,1.00
07/19/2017,21:11,2470.75,2470.75,2470.75,2470.75,0,1,1.00
07/19/2017,21:12,2470.75,2470.75,2470.50,2470.50,0,184,184.00
07/19/2017,21:13,2470.50,2470.50,2470.50,2470.50,0,234,234.00
07/19/2017,21:14,2470.25,2470.50,2470.25,2470.50,12,8,20.00
07/19/2017,21:15,2470.50,2470.75,2470.50,2470.50,55,201,256.00
07/19/2017,21:16,2470.75,2470.75,2470.75,2470.75,2,0,2.00
07/19/2017,21:17,2470.50,2470.75,2470.50,2470.75,1,4,5.00
07/19/2017,21:18,2470.75,2470.75,2470.50,2470.50,1,2,3.00
07/19/2017,21:19,2470.50,2470.75,2470.50,2470.75,10,1,11.00
07/19/2017,21:20,2470.75,2470.75,2470.75,2470.75,4,0,4.00
07/19/2017,21:21,2470.50,2470.50,2470.50,2470.50,0,15,15.00
07/19/2017,21:22,2470.50,2470.75,2470.50,2470.50,1,4,5.00
07/19/2017,21:23,2470.50,2470.50,2470.50,2470.50,0,1,1.00
07/19/2017,21:24,2470.50,2470.50,2470.50,2470.50,0,3,3.00
07/19/2017,21:25,2470.50,2470.75,2470.50,2470.75,10,1,11.00
07/19/2017,21:26,2470.75,2470.75,2470.75,2470.75,109,0,109.00
07/19/2017,21:27,2470.75,2470.75,2470.75,2470.75,1,0,1.00
07/19/2017,21:29,2470.75,2470.75,2470.75,2470.75,24,0,24.00
07/19/2017,21:30,2470.75,2470.75,2470.75,2470.75,2,0,2.00
07/19/2017,21:31,2471.00,2471.00,2471.00,2471.00,6,0,6.00
07/19/2017,21:32,2471.00,2471.00,2470.75,2470.75,2,8,10.00
07/19/2017,21:33,2470.75,2470.75,2470.75,2470.75,0,152,152.00
07/19/2017,21:34,2470.75,2470.75,2470.75,2470.75,0,1,1.00
07/19/2017,21:35,2470.75,2471.00,2470.75,2471.00,1,12,13.00
07/19/2017,21:36,2470.75,2470.75,2470.75,2470.75,0,9,9.00
07/19/2017,21:37,2470.75,2470.75,2470.75,2470.75,0,18,18.00
07/19/2017,21:38,2470.75,2470.75,2470.75,2470.75,0,46,46.00
07/19/2017,21:39,2470.75,2470.75,2470.75,2470.75,0,15,15.00
07/19/2017,21:40,2470.75,2470.75,2470.50,2470.50,0,4,4.00
07/19/2017,21:41,2470.50,2470.75,2470.50,2470.75,10,2,12.00
07/19/2017,21:42,2470.75,2470.75,2470.75,2470.75,14,0,14.00
07/19/2017,21:43,2470.75,2470.75,2470.50,2470.50,22,3,25.00
07/19/2017,21:44,2470.75,2470.75,2470.50,2470.75,2,1,3.00
07/19/2017,21:45,2470.50,2470.50,2470.50,2470.50,0,12,12.00
07/19/2017,21:46,2470.75,2470.75,2470.50,2470.50,8,11,19.00
07/19/2017,21:47,2470.50,2470.50,2470.50,2470.50,0,40,40.00
07/19/2017,21:48,2470.75,2470.75,2470.50,2470.50,4,1,5.00
07/19/2017,21:49,2470.50,2470.50,2470.50,2470.50,0,38,38.00
07/19/2017,21:50,2470.50,2470.50,2470.50,2470.50,0,2,2.00
07/19/2017,21:51,2470.50,2470.50,2470.50,2470.50,0,12,12.00
07/19/2017,21:52,2470.50,2470.75,2470.50,2470.50,1,8,9.00
07/19/2017,21:53,2470.50,2470.50,2470.50,2470.50,0,2,2.00
07/19/2017,21:54,2470.50,2470.50,2470.50,2470.50,0,3,3.00
07/19/2017,21:55,2470.75,2470.75,2470.50,2470.50,1,4,5.00
07/19/2017,21:56,2470.50,2470.50,2470.50,2470.50,0,1,1.00
07/19/2017,21:59,2470.50,2470.50,2470.50,2470.50,0,10,10.00
07/19/2017,22:00,2470.50,2470.75,2470.50,2470.75,10,6,16.00
07/19/2017,22:01,2470.50,2470.75,2470.50,2470.75,3,12,15.00
07/19/2017,22:02,2470.75,2470.75,2470.75,2470.75,3,0,3.00
07/19/2017,22:04,2470.50,2470.50,2470.50,2470.50,0,1,1.00
07/19/2017,22:05,2470.50,2470.50,2470.50,2470.50,0,1,1.00
07/19/2017,22:06,2470.50,2470.50,2470.50,2470.50,0,10,10.00
07/19/2017,22:07,2470.50,2470.50,2470.50,2470.50,0,97,97.00
07/19/2017,22:08,2470.50,2470.50,2470.50,2470.50,0,3,3.00
07/19/2017,22:09,2470.50,2470.50,2470.50,2470.50,0,12,12.00
07/19/2017,22:11,2470.50,2470.75,2470.50,2470.75,5,3,8.00
07/19/2017,22:12,2470.50,2470.75,2470.50,2470.75,83,1,84.00
07/19/2017,22:13,2470.75,2470.75,2470.75,2470.75,1,0,1.00
07/19/2017,22:14,2470.75,2471.00,2470.75,2471.00,62,0,62.00
07/19/2017,22:15,2470.75,2471.00,2470.75,2470.75,2,155,157.00
07/19/2017,22:16,2470.75,2470.75,2470.75,2470.75,0,1,1.00
07/19/2017,22:17,2471.00,2471.00,2470.75,2470.75,1,3,4.00
07/19/2017,22:21,2470.75,2471.00,2470.75,2471.00,1,2,3.00
07/19/2017,22:22,2470.75,2470.75,2470.75,2470.75,0,1,1.00
07/19/2017,22:23,2470.75,2470.75,2470.75,2470.75,0,100,100.00
07/19/2017,22:24,2470.50,2470.50,2470.50,2470.50,0,3,3.00
07/19/2017,22:25,2470.75,2471.00,2470.75,2471.00,10,0,10.00
07/19/2017,22:27,2470.75,2471.00,2470.75,2471.00,4,14,18.00
07/19/2017,22:29,2471.00,2471.50,2470.75,2471.50,384,7,391.00
07/19/2017,22:30,2471.25,2471.50,2471.25,2471.50,12,3,15.00
07/19/2017,22:31,2471.50,2471.75,2471.25,2471.25,248,103,351.00
07/19/2017,22:32,2471.25,2471.50,2471.25,2471.50,10,1,11.00
07/19/2017,22:33,2471.25,2471.50,2471.25,2471.50,106,1,107.00
07/19/2017,22:34,2471.25,2471.25,2471.25,2471.25,0,2,2.00
07/19/2017,22:35,2471.25,2471.25,2471.00,2471.00,0,79,79.00
07/19/2017,22:36,2471.00,2471.25,2471.00,2471.25,62,1,63.00
07/19/2017,22:37,2471.50,2471.50,2471.25,2471.50,10,6,16.00
07/19/2017,22:38,2471.25,2471.25,2471.25,2471.25,0,1,1.00
07/19/2017,22:39,2471.25,2471.25,2471.25,2471.25,0,3,3.00
07/19/2017,22:40,2471.50,2471.50,2471.25,2471.25,4,57,61.00
07/19/2017,22:42,2471.00,2471.00,2471.00,2471.00,0,3,3.00
07/19/2017,22:43,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,22:44,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,22:46,2471.25,2471.25,2471.25,2471.25,11,0,11.00
07/19/2017,22:47,2471.25,2471.25,2471.00,2471.25,9,1,10.00
07/19/2017,22:48,2471.25,2471.25,2471.00,2471.00,238,15,253.00
07/19/2017,22:49,2471.25,2471.25,2471.00,2471.25,2,1,3.00
07/19/2017,22:50,2471.00,2471.25,2471.00,2471.00,1,4,5.00
07/19/2017,22:51,2471.00,2471.25,2471.00,2471.25,2,10,12.00
07/19/2017,22:52,2471.00,2471.25,2471.00,2471.00,1,8,9.00
07/19/2017,22:53,2471.00,2471.25,2471.00,2471.00,3,63,66.00
07/19/2017,22:54,2471.00,2471.25,2471.00,2471.25,2,12,14.00
07/19/2017,22:55,2471.00,2471.25,2471.00,2471.00,1,28,29.00
07/19/2017,22:56,2471.00,2471.00,2471.00,2471.00,0,147,147.00
07/19/2017,22:57,2471.00,2471.00,2471.00,2471.00,0,41,41.00
07/19/2017,22:58,2471.00,2471.00,2471.00,2471.00,0,9,9.00
07/19/2017,22:59,2471.00,2471.25,2471.00,2471.25,5,1,6.00
07/19/2017,23:00,2471.00,2471.25,2471.00,2471.00,117,6,123.00
07/19/2017,23:01,2471.25,2471.25,2471.00,2471.00,3,3,6.00
07/19/2017,23:02,2471.25,2471.25,2471.25,2471.25,5,0,5.00
07/19/2017,23:03,2471.00,2471.25,2471.00,2471.25,1,2,3.00
07/19/2017,23:04,2471.00,2471.25,2471.00,2471.00,8,9,17.00
07/19/2017,23:05,2471.25,2471.25,2471.00,2471.00,9,1,10.00
07/19/2017,23:06,2471.00,2471.25,2471.00,2471.25,5,25,30.00
07/19/2017,23:08,2471.25,2471.25,2471.25,2471.25,28,0,28.00
07/19/2017,23:09,2471.00,2471.00,2470.75,2470.75,0,79,79.00
07/19/2017,23:10,2471.00,2471.00,2471.00,2471.00,9,0,9.00
07/19/2017,23:12,2471.00,2471.00,2471.00,2471.00,1,0,1.00
07/19/2017,23:13,2471.00,2471.00,2471.00,2471.00,6,0,6.00
07/19/2017,23:14,2471.00,2471.00,2471.00,2471.00,4,0,4.00
07/19/2017,23:15,2471.00,2471.00,2471.00,2471.00,2,0,2.00
07/19/2017,23:16,2471.00,2471.00,2471.00,2471.00,9,0,9.00
07/19/2017,23:17,2471.00,2471.25,2471.00,2471.25,7,0,7.00
07/19/2017,23:18,2471.25,2471.25,2471.00,2471.00,1,1,2.00
07/19/2017,23:19,2471.25,2471.25,2471.25,2471.25,27,0,27.00
07/19/2017,23:20,2471.25,2471.25,2471.00,2471.00,1,1,2.00
07/19/2017,23:21,2471.25,2471.25,2471.25,2471.25,15,0,15.00
07/19/2017,23:23,2471.25,2471.25,2471.25,2471.25,7,0,7.00
07/19/2017,23:25,2471.25,2471.25,2471.25,2471.25,25,0,25.00
07/19/2017,23:26,2471.25,2471.25,2471.25,2471.25,128,0,128.00
07/19/2017,23:27,2471.25,2471.25,2471.25,2471.25,2,0,2.00
07/19/2017,23:28,2471.25,2471.25,2471.25,2471.25,21,0,21.00
07/19/2017,23:29,2471.25,2471.25,2471.25,2471.25,24,0,24.00
07/19/2017,23:30,2471.25,2471.25,2471.00,2471.00,46,1,47.00
07/19/2017,23:31,2471.25,2471.25,2471.00,2471.25,4,4,8.00
07/19/2017,23:33,2471.25,2471.25,2471.25,2471.25,1,0,1.00
07/19/2017,23:34,2471.25,2471.25,2471.00,2471.00,1,1,2.00
07/19/2017,23:35,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,23:36,2471.25,2471.25,2471.25,2471.25,5,0,5.00
07/19/2017,23:37,2471.25,2471.25,2471.25,2471.25,3,0,3.00
07/19/2017,23:39,2471.00,2471.00,2471.00,2471.00,0,52,52.00
07/19/2017,23:40,2471.00,2471.25,2471.00,2471.00,1,2,3.00
07/19/2017,23:41,2471.25,2471.25,2471.25,2471.25,5,0,5.00
07/19/2017,23:42,2471.25,2471.25,2471.00,2471.00,10,1,11.00
07/19/2017,23:43,2471.25,2471.25,2471.25,2471.25,8,0,8.00
07/19/2017,23:44,2471.25,2471.25,2471.25,2471.25,5,0,5.00
07/19/2017,23:45,2471.25,2471.25,2471.25,2471.25,22,0,22.00
07/19/2017,23:46,2471.25,2471.25,2471.00,2471.25,9,1,10.00
07/19/2017,23:47,2471.00,2471.00,2471.00,2471.00,0,7,7.00
07/19/2017,23:49,2471.25,2471.25,2471.25,2471.25,8,0,8.00
07/19/2017,23:50,2471.25,2471.25,2471.00,2471.25,2,4,6.00
07/19/2017,23:51,2471.25,2471.25,2471.25,2471.25,2,0,2.00
07/19/2017,23:54,2471.25,2471.25,2471.00,2471.00,3,3,6.00
07/19/2017,23:55,2471.00,2471.25,2471.00,2471.00,1,2,3.00
07/19/2017,23:56,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,23:57,2471.00,2471.00,2471.00,2471.00,0,1,1.00
07/19/2017,23:58,2471.00,2471.25,2471.00,2471.25,1,29,30.00
07/19/2017,23:59,2471.25,2471.25,2471.25,2471.25,1,0,1.00
07/20/2017,00:00,2471.00,2471.00,2471.00,2471.00,0,3,3.00
07/20/2017,00:01,2471.25,2471.25,2471.25,2471.25,19,0,19.00
07/20/2017,00:02,2471.25,2471.25,2471.00,2471.00,8,2,10.00
07/20/2017,00:03,2471.25,2471.25,2471.00,2471.00,2,1,3.00
07/20/2017,00:05,2471.25,2471.25,2471.00,2471.25,99,1,100.00
07/20/2017,00:06,2471.50,2471.50,2471.50,2471.50,10,0,10.00
07/20/2017,00:07,2471.50,2471.50,2471.50,2471.50,2,0,2.00
07/20/2017,00:08,2471.50,2471.50,2471.50,2471.50,11,0,11.00
07/20/2017,00:09,2471.50,2471.50,2471.50,2471.50,31,0,31.00
07/20/2017,00:10,2471.50,2471.75,2471.50,2471.75,184,0,184.00
07/20/2017,00:11,2471.75,2471.75,2471.75,2471.75,40,0,40.00
07/20/2017,00:12,2471.75,2471.75,2471.75,2471.75,9,0,9.00
07/20/2017,00:13,2471.50,2471.50,2471.50,2471.50,0,1,1.00
07/20/2017,00:14,2471.50,2471.50,2471.50,2471.50,0,15,15.00
07/20/2017,00:15,2471.50,2471.75,2471.50,2471.75,37,1,38.00
07/20/2017,00:16,2471.75,2471.75,2471.50,2471.50,9,1,10.00
07/20/2017,00:18,2471.75,2471.75,2471.75,2471.75,1,0,1.00
07/20/2017,00:19,2471.75,2471.75,2471.75,2471.75,10,0,10.00
07/20/2017,00:20,2471.75,2471.75,2471.75,2471.75,239,0,239.00
07/20/2017,00:21,2471.50,2471.50,2471.50,2471.50,0,45,45.00
07/20/2017,00:23,2471.50,2471.50,2471.50,2471.50,0,3,3.00
07/20/2017,00:24,2471.50,2471.75,2471.50,2471.75,1,3,4.00
07/20/2017,00:25,2471.50,2471.75,2471.50,2471.75,1,10,11.00
07/20/2017,00:26,2471.50,2471.50,2471.50,2471.50,0,9,9.00
07/20/2017,00:27,2471.50,2471.50,2471.50,2471.50,0,1,1.00
07/20/2017,00:28,2471.50,2471.50,2471.50,2471.50,0,10,10.00
07/20/2017,00:29,2471.50,2471.50,2471.50,2471.50,0,1,1.00
07/20/2017,00:30,2471.75,2471.75,2471.75,2471.75,7,0,7.00
07/20/2017,00:31,2471.75,2471.75,2471.75,2471.75,3,0,3.00
07/20/2017,00:32,2471.50,2471.75,2471.50,2471.50,16,42,58.00
07/20/2017,00:33,2471.50,2471.75,2471.50,2471.75,1,30,31.00
07/20/2017,00:34,2471.50,2471.50,2471.50,2471.50,0,4,4.00
07/20/2017,00:35,2471.50,2471.50,2471.50,2471.50,0,2,2.00
07/20/2017,00:36,2471.75,2471.75,2471.75,2471.75,1,0,1.00
07/20/2017,00:37,2471.75,2471.75,2471.75,2471.75,3,0,3.00
07/20/2017,00:38,2471.75,2471.75,2471.75,2471.75,2,0,2.00
07/20/2017,00:39,2471.50,2471.50,2471.50,2471.50,0,7,7.00
07/20/2017,00:40,2471.75,2471.75,2471.75,2471.75,1,0,1.00
07/20/2017,00:41,2471.50,2471.75,2471.50,2471.75,3,118,121.00
07/20/2017,00:42,2471.75,2471.75,2471.75,2471.75,1,0,1.00
07/20/2017,00:43,2471.75,2471.75,2471.75,2471.75,1,0,1.00
07/20/2017,00:44,2471.75,2471.75,2471.50,2471.50,39,4,43.00
07/20/2017,00:45,2471.50,2471.75,2471.50,2471.75,2,3,5.00
07/20/2017,00:46,2471.75,2471.75,2471.50,2471.75,9,1,10.00
07/20/2017,00:47,2471.75,2471.75,2471.75,2471.75,27,0,27.00
07/20/2017,00:48,2471.50,2472.00,2471.50,2471.75,244,187,431.00
07/20/2017,00:49,2471.75,2472.00,2471.50,2471.50,2,362,364.00
07/20/2017,00:50,2471.50,2471.75,2471.50,2471.75,30,3,33.00
07/20/2017,00:51,2471.50,2471.75,2471.50,2471.75,3,10,13.00
07/20/2017,00:52,2471.75,2471.75,2471.50,2471.75,10,11,21.00
07/20/2017,00:53,2471.75,2471.75,2471.75,2471.75,5,0,5.00
07/20/2017,00:54,2471.75,2471.75,2471.50,2471.50,32,2,34.00
07/20/2017,00:55,2471.75,2471.75,2471.50,2471.75,6,2,8.00
07/20/2017,00:56,2471.75,2472.00,2471.75,2471.75,148,92,240.00
07/20/2017,00:57,2471.75,2471.75,2471.50,2471.75,3,27,30.00
07/20/2017,00:58,2471.50,2471.75,2471.50,2471.75,8,2,10.00
07/20/2017,00:59,2471.75,2471.75,2471.75,2471.75,77,0,77.00
07/20/2017,01:00,2471.75,2471.75,2471.50,2471.75,12,8,20.00
07/20/2017,01:01,2471.50,2472.25,2471.50,2472.25,449,65,514.00
07/20/2017,01:02,2472.00,2472.00,2472.00,2472.00,0,177,177.00
07/20/2017,01:03,2472.00,2472.00,2471.75,2472.00,149,50,199.00
07/20/2017,01:04,2471.75,2472.00,2471.75,2471.75,1,146,147.00
07/20/2017,01:05,2471.75,2471.75,2471.75,2471.75,0,95,95.00
07/20/2017,01:06,2471.75,2472.00,2471.75,2471.75,2,94,96.00
07/20/2017,01:07,2471.75,2471.75,2471.50,2471.75,6,3,9.00
07/20/2017,01:08,2471.50,2471.75,2471.50,2471.50,7,217,224.00
07/20/2017,01:09,2471.50,2471.75,2471.50,2471.50,1,63,64.00
07/20/2017,01:10,2471.75,2471.75,2471.75,2471.75,285,0,285.00
07/20/2017,01:11,2471.75,2471.75,2471.50,2471.75,127,18,145.00
07/20/2017,01:12,2471.75,2471.75,2471.25,2471.75,56,100,156.00
07/20/2017,01:13,2471.50,2471.75,2471.50,2471.50,5,2,7.00
07/20/2017,01:14,2471.50,2471.50,2471.50,2471.50,0,1,1.00
07/20/2017,01:15,2471.50,2471.50,2471.50,2471.50,0,11,11.00
07/20/2017,01:16,2471.50,2471.75,2471.50,2471.50,2,12,14.00
07/20/2017,01:17,2471.50,2471.75,2471.25,2471.50,115,84,199.00
07/20/2017,01:18,2471.50,2471.50,2471.50,2471.50,0,132,132.00
07/20/2017,01:19,2471.50,2471.50,2471.50,2471.50,0,67,67.00
07/20/2017,01:20,2471.25,2471.50,2471.25,2471.25,1,30,31.00
07/20/2017,01:21,2471.25,2471.50,2471.25,2471.50,4,20,24.00
07/20/2017,01:22,2471.25,2471.50,2471.25,2471.25,5,18,23.00
07/20/2017,01:23,2471.25,2471.50,2471.25,2471.50,11,22,33.00
07/20/2017,01:24,2471.50,2471.50,2471.25,2471.25,37,23,60.00
07/20/2017,01:25,2471.25,2471.25,2471.25,2471.25,0,536,536.00
07/20/2017,01:26,2471.25,2471.50,2471.25,2471.50,6,10,16.00
07/20/2017,01:27,2471.25,2471.50,2471.25,2471.50,21,98,119.00
07/20/2017,01:28,2471.25,2471.50,2471.25,2471.50,21,134,155.00
07/20/2017,01:29,2471.50,2471.50,2471.50,2471.50,9,0,9.00
07/20/2017,01:30,2471.25,2471.50,2471.25,2471.25,7,7,14.00
07/20/2017,01:31,2471.25,2471.25,2471.00,2471.25,26,88,114.00
07/20/2017,01:32,2471.25,2471.25,2471.00,2471.00,2,2,4.00
07/20/2017,01:33,2471.00,2471.00,2471.00,2471.00,0,2,2.00
07/20/2017,01:34,2471.25,2471.25,2471.00,2471.00,5,7,12.00
07/20/2017,01:35,2471.00,2471.50,2471.00,2471.50,278,11,289.00
07/20/2017,01:36,2471.50,2471.50,2471.25,2471.25,3,5,8.00
07/20/2017,01:37,2471.50,2472.00,2471.50,2472.00,687,13,700.00
07/20/2017,01:38,2471.75,2472.25,2471.75,2472.25,656,8,664.00
07/20/2017,01:39,2472.25,2472.25,2471.75,2472.25,172,109,281.00
07/20/2017,01:40,2472.00,2472.00,2471.75,2471.75,65,49,114.00
07/20/2017,01:41,2471.75,2472.00,2471.75,2472.00,8,1,9.00
07/20/2017,01:42,2472.00,2472.00,2471.75,2472.00,20,1,21.00
07/20/2017,01:43,2472.00,2472.00,2471.75,2472.00,12,3,15.00
07/20/2017,01:44,2471.75,2471.75,2471.75,2471.75,0,5,5.00
07/20/2017,01:45,2472.00,2472.25,2472.00,2472.00,299,23,322.00
07/20/2017,01:46,2472.25,2472.25,2472.00,2472.00,8,55,63.00
07/20/2017,01:47,2472.00,2472.00,2471.75,2471.75,0,282,282.00
07/20/2017,01:48,2472.00,2472.00,2471.75,2472.00,19,6,25.00
07/20/2017,01:49,2471.75,2472.00,2471.75,2472.00,1,2,3.00
07/20/2017,01:51,2471.75,2472.00,2471.75,2471.75,10,5,15.00
07/20/2017,01:52,2471.75,2472.00,2471.75,2471.75,1,103,104.00
07/20/2017,01:53,2471.75,2472.00,2471.75,2472.00,6,28,34.00
07/20/2017,01:54,2471.75,2472.00,2471.75,2471.75,1,6,7.00
07/20/2017,01:55,2471.75,2472.00,2471.50,2471.50,100,152,252.00
07/20/2017,01:56,2471.75,2471.75,2471.75,2471.75,374,0,374.00
07/20/2017,01:57,2471.75,2471.75,2471.50,2471.75,128,1,129.00
07/20/2017,01:58,2471.75,2472.00,2471.75,2472.00,46,0,46.00
07/20/2017,01:59,2471.75,2472.00,2471.75,2472.00,2,28,30.00
07/20/2017,02:00,2472.00,2472.00,2472.00,2472.00,603,0,603.00
07/20/2017,02:01,2472.00,2472.25,2471.75,2472.00,897,145,1042.00
07/20/2017,02:02,2472.00,2472.75,2472.00,2472.50,1606,372,1978.00
07/20/2017,02:03,2472.50,2472.50,2472.00,2472.00,29,358,387.00
07/20/2017,02:04,2472.25,2472.50,2472.25,2472.25,348,1,349.00
07/20/2017,02:05,2472.25,2472.50,2472.25,2472.50,3,43,46.00
07/20/2017,02:06,2472.25,2472.50,2472.25,2472.50,348,97,445.00
07/20/2017,02:07,2472.50,2472.50,2472.00,2472.00,340,343,683.00
07/20/2017,02:08,2472.25,2472.50,2472.25,2472.25,85,28,113.00
07/20/2017,02:09,2472.25,2472.75,2472.25,2472.50,317,481,798.00
07/20/2017,02:10,2472.25,2472.50,2472.25,2472.50,433,17,450.00
07/20/2017,02:11,2472.25,2472.75,2472.25,2472.50,181,124,305.00
07/20/2017,02:12,2472.25,2472.50,2472.25,2472.25,381,5,386.00
07/20/2017,02:13,2472.50,2472.50,2472.25,2472.25,18,162,180.00
07/20/2017,02:14,2472.25,2472.50,2472.25,2472.50,72,21,93.00
07/20/2017,02:15,2472.25,2472.75,2472.25,2472.75,135,13,148.00
07/20/2017,02:16,2472.50,2472.75,2472.25,2472.25,5,196,201.00
07/20/2017,02:17,2472.50,2472.75,2472.50,2472.75,246,126,372.00
07/20/2017,02:18,2472.75,2473.00,2472.50,2473.00,354,2,356.00
07/20/2017,02:19,2472.75,2473.00,2472.50,2472.50,41,210,251.00
07/20/2017,02:20,2472.50,2472.75,2472.50,2472.50,190,55,245.00
07/20/2017,02:21,2472.50,2472.75,2472.50,2472.75,273,173,446.00
07/20/2017,02:22,2472.75,2473.00,2472.75,2472.75,108,183,291.00
07/20/2017,02:23,2473.00,2473.00,2472.75,2472.75,7,15,22.00
07/20/2017,02:24,2472.75,2473.00,2472.75,2472.75,6,174,180.00
07/20/2017,02:25,2473.00,2473.00,2472.75,2472.75,20,241,261.00
07/20/2017,02:26,2472.50,2472.75,2472.50,2472.75,168,2,170.00
07/20/2017,02:27,2472.75,2473.00,2472.75,2472.75,14,260,274.00
07/20/2017,02:28,2472.75,2473.00,2472.50,2472.75,96,209,305.00
07/20/2017,02:29,2472.50,2472.75,2472.50,2472.75,19,196,215.00
07/20/2017,02:30,2472.50,2472.50,2472.50,2472.50,0,4,4.00
07/20/2017,02:31,2472.50,2473.00,2472.50,2473.00,225,123,348.00
07/20/2017,02:32,2472.75,2473.50,2472.75,2473.50,561,29,590.00
07/20/2017,02:33,2473.25,2473.50,2473.25,2473.25,8,302,310.00
07/20/2017,02:34,2473.25,2473.50,2473.25,2473.25,37,18,55.00
07/20/2017,02:35,2473.25,2473.50,2473.00,2473.25,18,231,249.00
07/20/2017,02:36,2473.00,2473.75,2473.00,2473.50,684,29,713.00
07/20/2017,02:37,2473.50,2473.75,2473.50,2473.75,23,12,35.00
07/20/2017,02:38,2473.50,2474.25,2473.50,2473.75,830,242,1072.00
07/20/2017,02:39,2473.75,2474.25,2473.50,2473.50,217,998,1215.00
07/20/2017,02:40,2473.50,2473.75,2473.50,2473.75,239,17,256.00
07/20/2017,02:41,2473.75,2474.00,2473.75,2473.75,41,22,63.00
07/20/2017,02:42,2474.00,2474.00,2473.75,2473.75,491,3,494.00
07/20/2017,02:43,2473.75,2474.00,2473.75,2474.00,9,47,56.00
07/20/2017,02:44,2473.75,2474.00,2473.75,2474.00,31,4,35.00
07/20/2017,02:45,2474.00,2474.00,2473.50,2473.50,44,535,579.00
07/20/2017,02:46,2473.75,2473.75,2473.50,2473.50,77,244,321.00
07/20/2017,02:47,2473.50,2473.50,2473.25,2473.50,166,17,183.00
07/20/2017,02:48,2473.50,2473.50,2473.50,2473.50,4,0,4.00
07/20/2017,02:49,2473.75,2473.75,2473.75,2473.75,267,0,267.00
07/20/2017,02:50,2473.75,2473.75,2473.50,2473.75,297,2,299.00
07/20/2017,02:51,2473.50,2474.00,2473.50,2474.00,48,3,51.00
07/20/2017,02:52,2473.75,2474.00,2473.75,2474.00,1,3,4.00
07/20/2017,02:53,2473.75,2474.25,2473.75,2474.00,470,134,604.00
07/20/2017,02:54,2474.00,2474.25,2474.00,2474.25,132,72,204.00
07/20/2017,02:55,2474.25,2474.25,2473.75,2474.25,157,401,558.00
07/20/2017,02:56,2474.25,2474.25,2474.00,2474.25,102,9,111.00
07/20/2017,02:57,2474.25,2474.75,2474.25,2474.75,611,356,967.00
07/20/2017,02:58,2474.50,2474.75,2474.50,2474.75,72,39,111.00
07/20/2017,02:59,2474.50,2474.75,2474.25,2474.75,148,351,499.00
07/20/2017,03:00,2474.75,2474.75,2474.25,2474.50,158,270,428.00
07/20/2017,03:01,2474.25,2474.50,2474.25,2474.25,244,652,896.00
07/20/2017,03:02,2474.25,2474.50,2474.00,2474.25,171,77,248.00
07/20/2017,03:03,2474.50,2474.50,2474.25,2474.25,33,5,38.00
07/20/2017,03:04,2474.50,2474.75,2474.25,2474.25,131,174,305.00
07/20/2017,03:05,2474.25,2474.50,2474.25,2474.50,59,28,87.00
07/20/2017,03:06,2474.25,2474.50,2474.25,2474.50,3,13,16.00
07/20/2017,03:07,2474.25,2474.25,2474.00,2474.25,315,246,561.00
07/20/2017,03:08,2474.25,2474.50,2474.25,2474.50,300,0,300.00
07/20/2017,03:09,2474.25,2474.50,2474.00,2474.00,4,205,209.00
07/20/2017,03:10,2474.25,2474.25,2474.00,2474.25,174,1,175.00
07/20/2017,03:11,2474.25,2474.25,2474.00,2474.25,46,4,50.00
07/20/2017,03:12,2474.00,2474.00,2474.00,2474.00,0,58,58.00
07/20/2017,03:13,2474.25,2474.25,2474.00,2474.25,4,17,21.00
07/20/2017,03:14,2474.00,2474.25,2474.00,2474.25,19,16,35.00
07/20/2017,03:15,2474.25,2474.50,2474.00,2474.00,189,256,445.00
07/20/2017,03:16,2474.00,2474.25,2474.00,2474.25,33,20,53.00
07/20/2017,03:17,2474.00,2474.00,2473.75,2474.00,22,116,138.00
07/20/2017,03:18,2474.00,2474.00,2473.75,2473.75,15,6,21.00
07/20/2017,03:19,2474.00,2474.00,2473.75,2473.75,18,17,35.00
07/20/2017,03:20,2473.75,2474.25,2473.75,2474.25,414,3,417.00
07/20/2017,03:21,2474.00,2474.25,2474.00,2474.00,48,287,335.00
07/20/2017,03:22,2473.75,2474.25,2473.75,2474.25,164,6,170.00
07/20/2017,03:23,2474.00,2474.25,2474.00,2474.00,1,427,428.00
07/20/2017,03:24,2474.00,2474.00,2474.00,2474.00,0,212,212.00
07/20/2017,03:25,2474.00,2474.00,2473.75,2474.00,1,193,194.00
07/20/2017,03:26,2473.75,2473.75,2473.50,2473.75,19,184,203.00
07/20/2017,03:27,2473.75,2473.75,2473.25,2473.25,31,379,410.00
07/20/2017,03:28,2473.25,2473.25,2473.25,2473.25,0,194,194.00
07/20/2017,03:29,2473.25,2473.50,2473.25,2473.25,2,5,7.00
07/20/2017,03:30,2473.50,2473.75,2473.50,2473.50,131,402,533.00
07/20/2017,03:31,2473.50,2473.75,2473.25,2473.50,80,138,218.00
07/20/2017,03:32,2473.50,2474.50,2473.50,2473.75,1927,628,2555.00
07/20/2017,03:33,2474.00,2474.25,2474.00,2474.25,110,0,110.00
07/20/2017,03:34,2474.00,2474.50,2474.00,2474.25,226,74,300.00
07/20/2017,03:35,2474.25,2474.25,2474.25,2474.25,0,111,111.00
07/20/2017,03:36,2474.25,2474.25,2474.25,2474.25,0,191,191.00
07/20/2017,03:37,2474.50,2474.50,2474.25,2474.50,3,142,145.00
07/20/2017,03:38,2474.50,2474.75,2474.50,2474.50,289,351,640.00
07/20/2017,03:39,2474.50,2474.50,2474.25,2474.25,3,106,109.00
07/20/2017,03:40,2474.25,2474.50,2474.25,2474.25,1,6,7.00
07/20/2017,03:41,2474.25,2474.50,2474.25,2474.50,17,35,52.00
07/20/2017,03:42,2474.25,2474.50,2474.25,2474.50,19,16,35.00
07/20/2017,03:43,2474.25,2474.50,2474.25,2474.25,17,4,21.00
07/20/2017,03:44,2474.50,2474.50,2474.25,2474.50,95,259,354.00
07/20/2017,03:45,2474.25,2474.50,2474.25,2474.50,65,2,67.00
07/20/2017,03:46,2474.50,2474.50,2474.00,2474.00,3,134,137.00
07/20/2017,03:47,2474.00,2474.25,2474.00,2474.25,85,8,93.00
07/20/2017,03:48,2474.25,2474.50,2474.25,2474.50,73,8,81.00
07/20/2017,03:49,2474.25,2474.50,2474.25,2474.50,1,142,143.00
07/20/2017,03:50,2474.50,2474.50,2474.25,2474.25,20,112,132.00
07/20/2017,03:51,2474.25,2474.50,2474.00,2474.25,72,284,356.00
07/20/2017,03:52,2474.25,2474.25,2474.00,2474.00,8,7,15.00
07/20/2017,03:53,2474.00,2474.25,2474.00,2474.25,1,2,3.00
07/20/2017,03:54,2474.00,2474.25,2474.00,2474.00,51,197,248.00
07/20/2017,03:55,2474.00,2474.25,2473.75,2473.75,20,93,113.00
07/20/2017,03:56,2474.00,2474.25,2473.75,2473.75,182,107,289.00
07/20/2017,03:57,2474.00,2474.00,2473.75,2473.75,127,340,467.00
07/20/2017,03:58,2473.75,2473.75,2473.00,2473.25,380,919,1299.00
07/20/2017,03:59,2473.25,2473.50,2473.00,2473.25,127,246,373.00
07/20/2017,04:00,2473.00,2473.00,2472.75,2472.75,210,275,485.00
07/20/2017,04:01,2472.75,2473.00,2472.75,2472.75,4,38,42.00
07/20/2017,04:02,2472.75,2473.00,2472.75,2473.00,20,555,575.00
07/20/2017,04:03,2472.75,2473.00,2472.25,2472.25,31,442,473.00
07/20/2017,04:04,2472.25,2472.75,2472.25,2472.50,484,71,555.00
07/20/2017,04:05,2472.75,2472.75,2472.50,2472.75,15,485,500.00
07/20/2017,04:06,2472.50,2472.75,2472.50,2472.50,23,24,47.00
07/20/2017,04:07,2472.50,2472.75,2472.50,2472.75,6,9,15.00
07/20/2017,04:08,2472.50,2472.75,2472.50,2472.50,1,138,139.00
07/20/2017,04:09,2472.50,2472.75,2472.50,2472.50,34,5,39.00
07/20/2017,04:10,2472.50,2472.75,2472.50,2472.50,13,10,23.00
07/20/2017,04:11,2472.50,2473.00,2472.50,2473.00,641,3,644.00
07/20/2017,04:12,2472.75,2473.00,2472.75,2473.00,53,111,164.00
07/20/2017,04:13,2472.75,2473.00,2472.75,2472.75,2,75,77.00
07/20/2017,04:14,2472.75,2473.00,2472.75,2472.75,7,20,27.00
07/20/2017,04:15,2473.00,2473.00,2472.75,2472.75,12,229,241.00
07/20/2017,04:16,2472.75,2473.00,2472.75,2472.75,3,393,396.00
07/20/2017,04:17,2472.75,2473.00,2472.75,2473.00,196,1,197.00
07/20/2017,04:18,2473.00,2473.00,2472.75,2472.75,166,57,223.00
07/20/2017,04:19,2472.75,2473.00,2472.75,2473.00,332,3,335.00
07/20/2017,04:20,2473.00,2473.25,2473.00,2473.00,155,2,157.00
07/20/2017,04:21,2473.00,2473.25,2473.00,2473.00,4,8,12.00
07/20/2017,04:22,2473.00,2473.00,2473.00,2473.00,0,60,60.00
07/20/2017,04:23,2473.00,2473.25,2473.00,2473.00,6,61,67.00
07/20/2017,04:24,2473.00,2473.25,2473.00,2473.00,3,8,11.00
07/20/2017,04:25,2473.25,2473.25,2473.00,2473.25,274,74,348.00
07/20/2017,04:26,2473.25,2473.50,2473.00,2473.50,265,7,272.00
07/20/2017,04:27,2473.25,2473.25,2473.00,2473.00,0,107,107.00
07/20/2017,04:28,2473.25,2473.25,2473.00,2473.00,2,7,9.00
07/20/2017,04:29,2473.00,2473.50,2473.00,2473.25,214,240,454.00
07/20/2017,04:30,2473.50,2473.50,2473.50,2473.50,5,0,5.00
07/20/2017,04:31,2473.50,2473.75,2473.25,2473.50,132,235,367.00
07/20/2017,04:32,2473.75,2473.75,2473.25,2473.50,274,81,355.00
07/20/2017,04:33,2473.50,2473.75,2473.50,2473.50,137,137,274.00
07/20/2017,04:34,2473.50,2473.50,2473.25,2473.25,0,143,143.00
07/20/2017,04:35,2473.25,2473.75,2473.25,2473.75,398,4,402.00
07/20/2017,04:36,2473.50,2473.75,2473.50,2473.50,100,27,127.00
07/20/2017,04:37,2473.75,2473.75,2473.75,2473.75,297,0,297.00
07/20/2017,04:38,2473.50,2473.75,2473.50,2473.50,169,9,178.00
07/20/2017,04:39,2473.50,2473.75,2473.25,2473.50,260,70,330.00
07/20/2017,04:40,2473.50,2473.50,2473.50,2473.50,0,422,422.00
07/20/2017,04:41,2473.50,2473.50,2473.50,2473.50,0,192,192.00
07/20/2017,04:42,2473.50,2473.50,2473.25,2473.50,1,100,101.00
07/20/2017,04:43,2473.50,2473.50,2473.50,2473.50,144,0,144.00
07/20/2017,04:44,2473.50,2473.50,2473.25,2473.25,1,7,8.00
07/20/2017,04:45,2473.50,2473.50,2473.25,2473.25,29,4,33.00
07/20/2017,04:46,2473.25,2473.25,2473.25,2473.25,0,7,7.00
07/20/2017,04:47,2473.25,2473.25,2473.25,2473.25,0,3,3.00
07/20/2017,04:48,2473.25,2473.25,2473.25,2473.25,0,175,175.00
07/20/2017,04:49,2473.25,2473.25,2473.25,2473.25,0,228,228.00
07/20/2017,04:50,2473.00,2473.25,2473.00,2473.00,2,23,25.00
07/20/2017,04:51,2473.25,2473.25,2473.00,2473.00,259,9,268.00
07/20/2017,04:52,2473.25,2473.25,2473.00,2473.25,4,2,6.00
07/20/2017,04:53,2473.25,2473.25,2473.00,2473.00,3,117,120.00
07/20/2017,04:54,2473.00,2473.25,2473.00,2473.25,4,7,11.00
07/20/2017,04:55,2473.00,2473.25,2472.75,2472.75,8,189,197.00
07/20/2017,04:56,2472.75,2473.00,2472.75,2472.75,116,20,136.00
07/20/2017,04:57,2473.00,2473.00,2472.75,2472.75,4,12,16.00
07/20/2017,04:58,2472.75,2473.00,2472.75,2472.75,2,6,8.00
07/20/2017,04:59,2472.75,2473.25,2472.75,2473.00,88,92,180.00
07/20/2017,05:00,2473.00,2473.25,2473.00,2473.25,15,229,244.00
07/20/2017,05:01,2473.25,2473.25,2473.00,2473.25,34,16,50.00
07/20/2017,05:02,2473.25,2473.25,2473.00,2473.00,198,9,207.00
07/20/2017,05:03,2473.25,2473.25,2473.00,2473.00,5,11,16.00
07/20/2017,05:04,2473.00,2473.25,2473.00,2473.00,7,4,11.00
07/20/2017,05:05,2473.25,2473.25,2473.00,2473.25,192,5,197.00
07/20/2017,05:06,2473.25,2473.25,2473.25,2473.25,72,0,72.00
07/20/2017,05:07,2473.00,2473.50,2473.00,2473.25,51,6,57.00
07/20/2017,05:08,2473.50,2473.50,2473.25,2473.25,2,2,4.00
07/20/2017,05:09,2473.25,2473.25,2473.25,2473.25,0,16,16.00
07/20/2017,05:10,2473.50,2473.50,2473.25,2473.25,7,201,208.00
07/20/2017,05:11,2473.25,2473.25,2473.00,2473.25,17,62,79.00
07/20/2017,05:12,2473.25,2473.50,2473.25,2473.50,77,0,77.00
07/20/2017,05:13,2473.25,2473.50,2473.25,2473.25,1,82,83.00
07/20/2017,05:14,2473.50,2473.50,2473.25,2473.25,2,22,24.00
07/20/2017,05:15,2473.25,2473.25,2473.25,2473.25,0,1,1.00
07/20/2017,05:16,2473.25,2473.50,2473.25,2473.50,23,157,180.00
07/20/2017,05:17,2473.50,2473.50,2473.25,2473.25,243,11,254.00
07/20/2017,05:18,2473.50,2473.50,2473.25,2473.25,16,3,19.00
07/20/2017,05:19,2473.25,2473.50,2473.25,2473.50,2,2,4.00
07/20/2017,05:20,2473.50,2473.50,2473.25,2473.50,63,1,64.00
07/20/2017,05:21,2473.25,2473.50,2473.25,2473.50,263,1,264.00
07/20/2017,05:22,2473.75,2473.75,2473.50,2473.75,3,112,115.00
07/20/2017,05:23,2473.75,2473.75,2473.50,2473.50,10,48,58.00
07/20/2017,05:24,2473.50,2473.75,2473.50,2473.75,8,5,13.00
07/20/2017,05:25,2473.75,2474.00,2473.75,2474.00,338,0,338.00
07/20/2017,05:26,2473.75,2474.00,2473.75,2474.00,26,12,38.00
07/20/2017,05:27,2473.75,2474.00,2473.75,2473.75,10,15,25.00
07/20/2017,05:28,2473.75,2474.00,2473.75,2473.75,32,29,61.00
07/20/2017,05:29,2473.75,2474.00,2473.75,2473.75,51,15,66.00
07/20/2017,05:30,2473.75,2474.00,2473.75,2474.00,2,16,18.00
07/20/2017,05:31,2474.00,2474.00,2473.75,2473.75,19,17,36.00
07/20/2017,05:32,2473.75,2474.00,2473.75,2473.75,47,23,70.00
07/20/2017,05:33,2473.75,2473.75,2473.50,2473.50,0,162,162.00
07/20/2017,05:34,2473.50,2473.75,2473.50,2473.75,53,1,54.00
07/20/2017,05:35,2473.50,2473.50,2473.50,2473.50,0,10,10.00
07/20/2017,05:36,2473.50,2473.50,2473.50,2473.50,0,6,6.00
07/20/2017,05:37,2473.50,2473.50,2473.25,2473.25,25,245,270.00
07/20/2017,05:38,2473.25,2473.50,2473.25,2473.25,3,64,67.00
07/20/2017,05:39,2473.50,2473.50,2473.25,2473.50,13,8,21.00
07/20/2017,05:40,2473.25,2473.25,2473.25,2473.25,0,96,96.00
07/20/2017,05:41,2473.25,2473.50,2473.25,2473.25,2,61,63.00
07/20/2017,05:42,2473.25,2473.50,2473.25,2473.25,51,129,180.00
07/20/2017,05:43,2473.25,2473.25,2473.00,2473.25,8,102,110.00
07/20/2017,05:44,2473.00,2473.25,2473.00,2473.00,7,227,234.00
07/20/2017,05:45,2473.25,2473.25,2473.00,2473.25,2,2,4.00
07/20/2017,05:46,2473.00,2473.25,2473.00,2473.00,1,4,5.00
07/20/2017,05:47,2473.00,2473.00,2473.00,2473.00,0,3,3.00
07/20/2017,05:48,2473.00,2473.25,2473.00,2473.25,398,2,400.00
07/20/2017,05:49,2473.50,2473.50,2473.00,2473.25,58,251,309.00
07/20/2017,05:50,2473.25,2473.25,2473.25,2473.25,102,0,102.00
07/20/2017,05:51,2473.25,2473.25,2473.25,2473.25,1,0,1.00
07/20/2017,05:52,2473.50,2473.50,2473.25,2473.50,27,2,29.00
07/20/2017,05:53,2473.25,2473.50,2473.25,2473.50,5,2,7.00
07/20/2017,05:54,2473.25,2473.50,2473.25,2473.50,337,2,339.00
07/20/2017,05:55,2473.50,2473.75,2473.25,2473.25,112,215,327.00
07/20/2017,05:56,2473.25,2473.50,2473.25,2473.50,26,254,280.00
07/20/2017,05:57,2473.25,2473.25,2473.25,2473.25,0,8,8.00
07/20/2017,05:58,2473.25,2473.25,2473.00,2473.00,44,173,217.00
07/20/2017,05:59,2473.00,2473.00,2472.75,2473.00,2,467,469.00
07/20/2017,06:00,2472.75,2473.00,2472.75,2472.75,2,10,12.00
07/20/2017,06:01,2472.75,2473.00,2472.75,2473.00,338,75,413.00
07/20/2017,06:02,2472.75,2473.00,2472.75,2473.00,17,42,59.00
07/20/2017,06:03,2473.00,2473.00,2472.75,2472.75,10,4,14.00
07/20/2017,06:04,2473.00,2473.25,2472.75,2473.25,526,386,912.00
07/20/2017,06:05,2473.25,2473.25,2473.25,2473.25,1,0,1.00
07/20/2017,06:06,2473.00,2473.25,2473.00,2473.25,281,28,309.00
07/20/2017,06:07,2473.25,2473.25,2473.00,2473.25,153,21,174.00
07/20/2017,06:08,2473.50,2473.50,2473.00,2473.00,2,82,84.00
07/20/2017,06:09,2473.00,2473.25,2473.00,2473.00,22,155,177.00
07/20/2017,06:10,2473.00,2473.25,2473.00,2473.00,4,81,85.00
07/20/2017,06:11,2473.00,2473.25,2472.75,2473.00,18,213,231.00
07/20/2017,06:12,2473.00,2473.00,2472.75,2472.75,223,77,300.00
07/20/2017,06:13,2473.00,2473.00,2472.75,2473.00,5,2,7.00
07/20/2017,06:14,2472.75,2472.75,2472.75,2472.75,0,12,12.00
07/20/2017,06:15,2473.00,2473.00,2472.75,2473.00,204,61,265.00
07/20/2017,06:16,2472.75,2473.00,2472.75,2472.75,26,19,45.00
07/20/2017,06:17,2473.00,2473.00,2472.75,2472.75,9,19,28.00
07/20/2017,06:18,2473.00,2473.00,2472.75,2472.75,2,14,16.00
07/20/2017,06:19,2472.75,2473.00,2472.75,2473.00,3,12,15.00
07/20/2017,06:20,2473.00,2473.00,2472.75,2472.75,58,13,71.00
07/20/2017,06:21,2473.00,2473.00,2472.75,2472.75,11,15,26.00
07/20/2017,06:22,2472.75,2473.00,2472.75,2472.75,3,11,14.00
07/20/2017,06:23,2473.00,2473.00,2472.75,2473.00,114,1,115.00
07/20/2017,06:24,2473.00,2473.00,2472.75,2472.75,2,2,4.00
07/20/2017,06:25,2472.75,2473.00,2472.75,2473.00,1,5,6.00
07/20/2017,06:26,2473.00,2473.25,2472.75,2473.00,196,2,198.00
07/20/2017,06:27,2473.00,2473.25,2473.00,2473.25,403,69,472.00
07/20/2017,06:28,2473.25,2473.25,2473.00,2473.00,100,4,104.00
07/20/2017,06:29,2473.00,2473.25,2473.00,2473.25,4,13,17.00
07/20/2017,06:30,2473.00,2473.25,2473.00,2473.25,185,8,193.00
07/20/2017,06:31,2473.25,2473.50,2473.25,2473.50,215,10,225.00
07/20/2017,06:32,2473.25,2473.50,2473.25,2473.25,3,15,18.00
07/20/2017,06:33,2473.25,2473.50,2473.25,2473.25,12,233,245.00
07/20/2017,06:34,2473.25,2473.25,2473.00,2473.25,4,129,133.00
07/20/2017,06:35,2473.25,2473.25,2473.00,2473.25,257,87,344.00
07/20/2017,06:36,2473.00,2473.25,2473.00,2473.25,22,4,26.00
07/20/2017,06:37,2473.00,2473.25,2473.00,2473.00,2,6,8.00
07/20/2017,06:38,2473.00,2473.25,2473.00,2473.00,24,204,228.00
07/20/2017,06:39,2473.00,2473.00,2472.75,2473.00,235,104,339.00
07/20/2017,06:40,2473.00,2473.00,2473.00,2473.00,16,0,16.00
07/20/2017,06:41,2473.00,2473.25,2473.00,2473.25,33,3,36.00
07/20/2017,06:42,2473.25,2473.25,2473.00,2473.25,308,1,309.00
07/20/2017,06:43,2473.25,2473.50,2473.25,2473.25,24,2,26.00
07/20/2017,06:44,2473.25,2473.75,2473.25,2473.75,210,3,213.00
07/20/2017,06:45,2473.75,2473.75,2473.50,2473.50,288,42,330.00
07/20/2017,06:46,2473.50,2474.00,2473.50,2473.75,314,370,684.00
07/20/2017,06:47,2473.75,2474.00,2473.50,2473.75,489,326,815.00
07/20/2017,06:48,2473.75,2473.75,2473.75,2473.75,300,0,300.00
07/20/2017,06:49,2473.75,2474.00,2473.50,2473.75,105,153,258.00
07/20/2017,06:50,2473.75,2474.00,2473.75,2474.00,283,17,300.00
07/20/2017,06:51,2473.75,2474.00,2473.75,2474.00,102,38,140.00
07/20/2017,06:52,2473.75,2474.00,2473.50,2473.50,131,233,364.00
07/20/2017,06:53,2473.50,2474.00,2473.50,2473.75,127,212,339.00
07/20/2017,06:54,2473.75,2474.00,2473.50,2473.75,13,143,156.00
07/20/2017,06:55,2473.75,2474.00,2473.50,2473.75,174,140,314.00
07/20/2017,06:56,2473.75,2474.00,2473.75,2473.75,11,29,40.00
07/20/2017,06:57,2473.75,2474.25,2473.75,2474.00,227,561,788.00
07/20/2017,06:58,2473.75,2474.00,2473.75,2474.00,35,5,40.00
07/20/2017,06:59,2473.75,2474.00,2473.75,2473.75,27,7,34.00
07/20/2017,07:00,2474.00,2474.25,2474.00,2474.25,322,28,350.00
07/20/2017,07:01,2474.50,2474.75,2474.25,2474.75,716,48,764.00
07/20/2017,07:02,2474.75,2475.00,2474.50,2474.50,318,492,810.00
07/20/2017,07:03,2474.50,2474.75,2474.00,2474.25,124,487,611.00
07/20/2017,07:04,2474.25,2474.50,2474.00,2474.50,45,129,174.00
07/20/2017,07:05,2474.25,2474.50,2474.25,2474.50,53,83,136.00
07/20/2017,07:06,2474.25,2474.75,2474.25,2474.50,161,65,226.00
07/20/2017,07:07,2474.25,2474.75,2474.25,2474.25,82,47,129.00
07/20/2017,07:08,2474.25,2474.50,2474.25,2474.25,5,5,10.00
07/20/2017,07:09,2474.25,2474.25,2474.00,2474.25,103,271,374.00
07/20/2017,07:10,2474.25,2474.25,2473.75,2474.00,22,321,343.00
07/20/2017,07:11,2473.75,2474.00,2473.75,2474.00,260,9,269.00
07/20/2017,07:12,2474.00,2474.25,2474.00,2474.25,166,5,171.00
07/20/2017,07:13,2474.00,2474.00,2474.00,2474.00,0,100,100.00
07/20/2017,07:14,2474.00,2474.00,2473.75,2474.00,35,93,128.00
07/20/2017,07:15,2474.00,2474.25,2473.75,2474.25,51,5,56.00
07/20/2017,07:16,2474.00,2474.25,2474.00,2474.25,199,31,230.00
07/20/2017,07:17,2474.25,2474.25,2474.00,2474.00,444,332,776.00
07/20/2017,07:18,2474.25,2474.50,2474.00,2474.50,415,22,437.00
07/20/2017,07:19,2474.50,2476.00,2474.50,2475.75,1611,845,2456.00
07/20/2017,07:20,2475.75,2475.75,2475.00,2475.50,829,425,1254.00
07/20/2017,07:21,2475.50,2475.75,2475.50,2475.50,221,224,445.00
07/20/2017,07:22,2475.50,2476.50,2475.50,2476.25,1378,361,1739.00
07/20/2017,07:23,2476.25,2476.50,2476.00,2476.25,339,407,746.00
07/20/2017,07:24,2476.25,2476.75,2476.00,2476.50,1164,430,1594.00
07/20/2017,07:25,2476.50,2476.50,2476.00,2476.00,8,342,350.00
07/20/2017,07:26,2476.00,2476.50,2476.00,2476.50,563,170,733.00
07/20/2017,07:27,2476.25,2476.50,2476.00,2476.50,244,14,258.00
07/20/2017,07:28,2476.25,2476.50,2476.25,2476.50,369,71,440.00
07/20/2017,07:29,2476.50,2476.75,2476.25,2476.50,95,87,182.00
07/20/2017,07:30,2476.50,2476.50,2476.25,2476.50,148,77,225.00
07/20/2017,07:31,2476.50,2476.75,2476.00,2476.00,79,172,251.00
07/20/2017,07:32,2476.00,2476.25,2476.00,2476.25,145,56,201.00
07/20/2017,07:33,2476.25,2476.75,2476.25,2476.75,351,115,466.00
07/20/2017,07:34,2476.75,2476.75,2476.25,2476.75,406,362,768.00
07/20/2017,07:35,2476.75,2477.00,2476.50,2476.75,704,289,993.00
07/20/2017,07:36,2476.75,2476.75,2476.25,2476.50,385,378,763.00
07/20/2017,07:37,2476.25,2476.25,2475.50,2476.00,1111,1150,2261.00
07/20/2017,07:38,2475.75,2476.50,2475.75,2476.50,648,272,920.00
07/20/2017,07:39,2476.50,2476.50,2475.75,2476.00,309,418,727.00
07/20/2017,07:40,2476.00,2476.25,2475.50,2475.50,75,571,646.00
07/20/2017,07:41,2475.50,2475.75,2475.00,2475.25,318,698,1016.00
07/20/2017,07:42,2475.25,2475.50,2475.00,2475.25,648,70,718.00
07/20/2017,07:43,2475.25,2475.25,2474.50,2474.75,118,1100,1218.00
07/20/2017,07:44,2474.75,2475.00,2474.50,2474.75,673,1175,1848.00
07/20/2017,07:45,2474.75,2474.75,2474.00,2474.25,331,1255,1586.00
07/20/2017,07:46,2474.50,2475.00,2474.25,2475.00,1196,475,1671.00
07/20/2017,07:47,2475.00,2475.00,2474.25,2474.25,23,590,613.00
07/20/2017,07:48,2474.25,2474.25,2473.75,2473.75,1068,765,1833.00
07/20/2017,07:49,2474.00,2474.00,2473.00,2473.25,1476,1616,3092.00
07/20/2017,07:50,2473.00,2473.50,2473.00,2473.50,469,657,1126.00
07/20/2017,07:51,2473.50,2473.75,2473.25,2473.50,193,169,362.00
07/20/2017,07:52,2473.25,2473.50,2473.00,2473.25,302,355,657.00
07/20/2017,07:53,2473.50,2473.75,2473.25,2473.75,194,296,490.00
07/20/2017,07:54,2473.50,2473.75,2473.50,2473.50,30,443,473.00
07/20/2017,07:55,2473.50,2473.75,2473.25,2473.50,33,358,391.00
07/20/2017,07:56,2473.75,2473.75,2473.25,2473.50,159,183,342.00
07/20/2017,07:57,2473.50,2474.50,2473.50,2474.25,1015,206,1221.00
07/20/2017,07:58,2474.50,2474.50,2474.25,2474.50,178,143,321.00
07/20/2017,07:59,2474.50,2474.50,2474.00,2474.00,146,136,282.00
07/20/2017,08:00,2474.25,2474.25,2473.75,2474.00,10,350,360.00
07/20/2017,08:01,2474.00,2474.25,2473.75,2474.00,1147,240,1387.00
07/20/2017,08:02,2474.00,2474.00,2473.75,2474.00,181,16,197.00
07/20/2017,08:03,2474.25,2474.75,2474.00,2474.25,977,593,1570.00
07/20/2017,08:04,2474.25,2474.50,2474.25,2474.50,465,48,513.00
07/20/2017,08:05,2474.50,2474.75,2474.25,2474.50,265,367,632.00
07/20/2017,08:06,2474.50,2474.50,2474.25,2474.50,172,15,187.00
07/20/2017,08:07,2474.50,2474.50,2474.25,2474.50,295,24,319.00
07/20/2017,08:08,2474.75,2475.00,2474.50,2475.00,781,97,878.00
07/20/2017,08:09,2475.00,2475.00,2474.50,2474.75,327,244,571.00
07/20/2017,08:10,2475.00,2475.00,2474.50,2475.00,483,114,597.00
07/20/2017,08:11,2475.00,2475.00,2474.75,2474.75,379,8,387.00
07/20/2017,08:12,2475.00,2475.50,2474.75,2475.50,639,12,651.00
07/20/2017,08:13,2475.50,2475.75,2475.25,2475.50,361,828,1189.00
07/20/2017,08:14,2475.75,2475.75,2475.25,2475.75,316,701,1017.00
07/20/2017,08:15,2475.75,2475.75,2475.25,2475.50,157,341,498.00
07/20/2017,08:16,2475.50,2475.75,2475.25,2475.25,216,275,491.00
07/20/2017,08:17,2475.25,2475.50,2475.25,2475.50,288,239,527.00
07/20/2017,08:18,2475.75,2475.75,2475.00,2475.25,172,176,348.00
07/20/2017,08:19,2475.50,2475.50,2475.25,2475.25,3,160,163.00
07/20/2017,08:20,2475.50,2475.50,2475.00,2475.25,279,257,536.00
07/20/2017,08:21,2475.25,2475.25,2475.25,2475.25,279,0,279.00
07/20/2017,08:22,2475.25,2475.25,2474.75,2475.00,186,222,408.00
07/20/2017,08:23,2475.00,2475.25,2474.75,2475.00,190,182,372.00
07/20/2017,08:24,2475.25,2475.25,2475.00,2475.00,2,562,564.00
07/20/2017,08:25,2475.25,2475.25,2474.75,2474.75,2,227,229.00
07/20/2017,08:26,2475.00,2475.00,2474.75,2475.00,132,88,220.00
07/20/2017,08:27,2475.00,2475.25,2475.00,2475.00,30,44,74.00
07/20/2017,08:28,2475.00,2475.25,2475.00,2475.00,54,215,269.00
07/20/2017,08:29,2474.75,2475.00,2474.50,2474.50,753,1399,2152.00
07/20/2017,08:30,2474.50,2474.75,2474.50,2474.75,159,739,898.00
07/20/2017,08:31,2474.75,2475.25,2474.25,2475.25,5168,2696,7864.00
07/20/2017,08:32,2475.25,2475.50,2474.75,2475.00,1184,2348,3532.00
07/20/2017,08:33,2475.25,2475.25,2474.25,2474.75,2617,3228,5845.00
07/20/2017,08:34,2474.75,2476.00,2474.75,2475.50,2778,1303,4081.00
07/20/2017,08:35,2475.50,2476.00,2473.50,2473.50,930,4822,5752.00
07/20/2017,08:36,2473.75,2474.50,2473.25,2474.50,2688,2374,5062.00
07/20/2017,08:37,2474.25,2474.75,2474.25,2474.50,1080,2338,3418.00
07/20/2017,08:38,2474.75,2474.75,2474.00,2474.00,245,1817,2062.00
07/20/2017,08:39,2474.00,2474.25,2473.25,2473.50,286,1761,2047.00
07/20/2017,08:40,2473.50,2473.75,2473.25,2473.50,1493,868,2361.00
07/20/2017,08:41,2473.50,2473.75,2473.25,2473.50,1222,1463,2685.00
07/20/2017,08:42,2473.75,2473.75,2473.25,2473.75,1103,2516,3619.00
07/20/2017,08:43,2473.75,2474.25,2473.50,2474.00,2175,1921,4096.00
07/20/2017,08:44,2474.00,2474.00,2473.00,2473.25,907,2516,3423.00
07/20/2017,08:45,2473.50,2473.50,2473.00,2473.25,1595,441,2036.00
07/20/2017,08:46,2473.25,2474.00,2472.50,2472.75,3134,3492,6626.00
07/20/2017,08:47,2472.50,2473.25,2472.50,2473.25,1768,2008,3776.00
07/20/2017,08:48,2473.25,2473.50,2473.00,2473.25,365,1623,1988.00
07/20/2017,08:49,2473.25,2473.50,2472.75,2473.00,828,2246,3074.00
07/20/2017,08:50,2473.00,2473.25,2472.50,2473.25,2690,1685,4375.00
07/20/2017,08:51,2473.25,2473.75,2473.00,2473.50,1383,213,1596.00
07/20/2017,08:52,2473.75,2473.75,2473.00,2473.50,1342,1825,3167.00
07/20/2017,08:53,2473.50,2474.00,2473.25,2474.00,1888,715,2603.00
07/20/2017,08:54,2474.00,2474.25,2473.50,2474.25,1034,655,1689.00
07/20/2017,08:55,2474.25,2474.75,2474.00,2474.75,2218,2110,4328.00
07/20/2017,08:56,2474.50,2475.00,2474.25,2474.75,1507,458,1965.00
07/20/2017,08:57,2475.00,2475.25,2474.75,2474.75,1712,609,2321.00
07/20/2017,08:58,2475.00,2475.00,2474.75,2474.75,239,179,418.00
07/20/2017,08:59,2474.75,2475.00,2474.50,2474.75,514,547,1061.00
07/20/2017,09:00,2474.75,2474.75,2474.50,2474.75,270,513,783.00
07/20/2017,09:01,2474.50,2474.75,2474.25,2474.25,531,2638,3169.00
07/20/2017,09:02,2474.25,2474.75,2474.00,2474.50,1697,1094,2791.00
07/20/2017,09:03,2474.75,2474.75,2474.25,2474.75,588,540,1128.00
07/20/2017,09:04,2474.50,2474.75,2474.25,2474.75,746,855,1601.00
07/20/2017,09:05,2474.50,2474.75,2474.25,2474.50,627,1310,1937.00
07/20/2017,09:06,2474.25,2474.75,2474.25,2474.75,2266,174,2440.00
07/20/2017,09:07,2474.75,2474.75,2474.00,2474.50,589,1062,1651.00
07/20/2017,09:08,2474.50,2475.25,2474.25,2475.00,2894,1638,4532.00
07/20/2017,09:09,2475.00,2475.00,2474.00,2474.50,1086,2587,3673.00
07/20/2017,09:10,2474.50,2474.50,2474.25,2474.50,1057,621,1678.00
07/20/2017,09:11,2474.25,2474.50,2473.75,2474.00,1525,2368,3893.00
07/20/2017,09:12,2474.00,2474.25,2473.75,2474.25,2097,1054,3151.00
07/20/2017,09:13,2474.00,2474.25,2473.50,2473.75,1276,1166,2442.00
07/20/2017,09:14,2473.75,2473.75,2473.25,2473.50,1201,2042,3243.00
07/20/2017,09:15,2473.50,2473.75,2473.00,2473.25,733,1653,2386.00
07/20/2017,09:16,2473.25,2473.50,2472.50,2472.50,2345,4279,6624.00
07/20/2017,09:17,2472.75,2472.75,2471.25,2471.75,3083,6725,9808.00
07/20/2017,09:18,2471.75,2472.00,2470.75,2471.25,1278,2945,4223.00
07/20/2017,09:19,2471.50,2471.75,2471.25,2471.75,1920,772,2692.00
07/20/2017,09:20,2471.75,2472.00,2471.50,2472.00,2421,1747,4168.00
07/20/2017,09:21,2471.75,2472.00,2471.50,2471.75,809,2375,3184.00
07/20/2017,09:22,2471.75,2472.00,2471.50,2472.00,1051,543,1594.00
07/20/2017,09:23,2472.00,2472.75,2472.00,2472.75,1776,1632,3408.00
07/20/2017,09:24,2472.75,2472.75,2472.25,2472.75,398,639,1037.00
07/20/2017,09:25,2472.50,2472.75,2472.00,2472.00,32,3661,3693.00
07/20/2017,09:26,2472.00,2472.25,2471.75,2471.75,1751,1687,3438.00
07/20/2017,09:27,2471.75,2472.25,2471.50,2472.25,1995,749,2744.00
07/20/2017,09:28,2472.25,2472.50,2472.00,2472.00,1897,1082,2979.00
07/20/2017,09:29,2472.00,2472.50,2471.75,2472.50,1200,162,1362.00
07/20/2017,09:30,2472.50,2472.50,2472.00,2472.25,876,1048,1924.00
07/20/2017,09:31,2472.25,2473.00,2471.25,2471.50,3317,6151,9468.00
07/20/2017,09:32,2471.50,2471.50,2468.25,2470.00,9440,15933,25373.00
07/20/2017,09:33,2470.00,2470.50,2468.00,2468.25,7212,9437,16649.00
07/20/2017,09:34,2468.25,2469.25,2468.00,2469.25,4098,2925,7023.00
07/20/2017,09:35,2469.25,2470.50,2469.25,2469.25,5208,3217,8425.00
07/20/2017,09:36,2469.25,2470.25,2469.25,2470.00,2003,1498,3501.00
07/20/2017,09:37,2470.00,2470.00,2469.25,2469.25,2147,3725,5872.00
07/20/2017,09:38,2469.50,2469.75,2467.00,2467.25,4931,10744,15675.00
07/20/2017,09:39,2467.50,2468.50,2467.25,2467.75,3486,5138,8624.00
07/20/2017,09:40,2468.00,2468.00,2467.00,2467.50,2660,3863,6523.00
07/20/2017,09:41,2467.50,2467.50,2466.25,2466.75,3970,5982,9952.00
07/20/2017,09:42,2466.75,2467.25,2466.50,2467.00,2282,1540,3822.00
07/20/2017,09:43,2467.00,2468.75,2467.00,2468.75,4218,1406,5624.00
07/20/2017,09:44,2468.75,2469.50,2468.25,2469.50,3253,3196,6449.00
07/20/2017,09:45,2469.50,2469.50,2469.00,2469.25,660,1680,2340.00
07/20/2017,09:46,2469.25,2469.50,2468.75,2469.25,2023,1327,3350.00
07/20/2017,09:47,2469.25,2470.00,2469.00,2469.75,3431,2356,5787.00
07/20/2017,09:48,2469.75,2470.50,2469.50,2470.50,2301,1903,4204.00
07/20/2017,09:49,2470.50,2470.50,2469.75,2470.25,1143,1736,2879.00
07/20/2017,09:50,2470.25,2471.00,2470.00,2470.75,3466,2596,6062.00
07/20/2017,09:51,2470.75,2471.00,2470.00,2470.00,486,2710,3196.00
07/20/2017,09:52,2470.25,2470.75,2470.25,2470.50,1237,1645,2882.00
07/20/2017,09:53,2470.50,2470.75,2470.25,2470.50,940,1128,2068.00
07/20/2017,09:54,2470.25,2470.75,2470.25,2470.75,1622,151,1773.00
07/20/2017,09:55,2470.75,2471.75,2470.50,2471.00,3051,1500,4551.00
07/20/2017,09:56,2471.00,2471.50,2471.00,2471.50,2199,1027,3226.00
07/20/2017,09:57,2471.50,2471.75,2471.25,2471.50,616,1257,1873.00
07/20/2017,09:58,2471.50,2473.50,2471.50,2473.00,6176,3222,9398.00
07/20/2017,09:59,2473.00,2473.25,2472.50,2472.50,2191,1403,3594.00
07/20/2017,10:00,2472.50,2472.75,2472.25,2472.50,451,1118,1569.00
07/20/2017,10:01,2472.50,2472.75,2471.75,2471.75,258,3663,3921.00
07/20/2017,10:02,2471.50,2472.00,2471.50,2471.75,1195,1540,2735.00
07/20/2017,10:03,2471.75,2473.50,2471.75,2473.25,6683,1151,7834.00
07/20/2017,10:04,2473.50,2473.75,2473.00,2473.25,5078,4321,9399.00
07/20/2017,10:05,2473.25,2474.25,2473.00,2474.00,2415,1208,3623.00
07/20/2017,10:06,2474.00,2474.50,2473.50,2473.50,1970,1478,3448.00
07/20/2017,10:07,2473.50,2473.75,2472.75,2473.50,834,1355,2189.00
07/20/2017,10:08,2473.50,2473.50,2472.75,2473.00,621,668,1289.00
07/20/2017,10:09,2473.00,2473.00,2472.25,2472.50,304,1520,1824.00
07/20/2017,10:10,2472.50,2472.75,2471.25,2471.25,1627,2622,4249.00
07/20/2017,10:11,2471.50,2471.75,2471.00,2471.50,2434,1203,3637.00
07/20/2017,10:12,2471.50,2472.00,2471.50,2471.75,727,366,1093.00
07/20/2017,10:13,2471.50,2471.75,2470.50,2471.00,1038,2374,3412.00
07/20/2017,10:14,2471.00,2471.25,2470.50,2470.75,2563,2933,5496.00
07/20/2017,10:15,2470.75,2471.75,2470.75,2471.50,1971,503,2474.00
07/20/2017,10:16,2471.75,2472.00,2471.50,2471.75,786,1838,2624.00
07/20/2017,10:17,2471.50,2472.50,2471.50,2472.25,1792,946,2738.00
07/20/2017,10:18,2472.25,2472.50,2471.75,2472.00,667,637,1304.00
07/20/2017,10:19,2472.00,2472.25,2471.25,2471.50,645,1239,1884.00
07/20/2017,10:20,2471.50,2471.50,2470.75,2470.75,594,2190,2784.00
07/20/2017,10:21,2470.75,2471.50,2470.75,2471.50,635,429,1064.00
07/20/2017,10:22,2471.50,2471.75,2471.25,2471.75,464,214,678.00
07/20/2017,10:23,2471.50,2472.50,2471.50,2472.25,1525,712,2237.00
07/20/2017,10:24,2472.25,2472.25,2472.00,2472.00,324,662,986.00
07/20/2017,10:25,2472.00,2472.25,2471.00,2471.00,378,1534,1912.00
07/20/2017,10:26,2471.00,2471.50,2470.25,2470.25,857,2357,3214.00
07/20/2017,10:27,2470.25,2470.50,2470.00,2470.25,409,1852,2261.00
07/20/2017,10:28,2470.50,2470.75,2470.25,2470.75,1066,467,1533.00
07/20/2017,10:29,2470.75,2470.75,2470.25,2470.50,66,1258,1324.00
07/20/2017,10:30,2470.50,2470.75,2470.00,2470.25,1161,1017,2178.00
07/20/2017,10:31,2470.25,2470.50,2469.75,2469.75,2421,1822,4243.00
07/20/2017,10:32,2470.00,2470.00,2469.25,2469.50,3807,1846,5653.00
07/20/2017,10:33,2469.50,2470.00,2469.50,2469.75,1933,759,2692.00
07/20/2017,10:34,2469.75,2470.50,2469.50,2470.50,2018,694,2712.00
07/20/2017,10:35,2470.50,2470.75,2469.25,2469.75,3177,4022,7199.00
07/20/2017,10:36,2469.75,2469.75,2469.00,2469.25,1029,918,1947.00
07/20/2017,10:37,2469.25,2469.25,2468.75,2469.00,1093,2511,3604.00
07/20/2017,10:38,2469.00,2469.50,2468.50,2468.75,740,2529,3269.00
07/20/2017,10:39,2468.75,2469.25,2468.75,2469.00,998,1063,2061.00
07/20/2017,10:40,2469.00,2469.25,2468.75,2469.00,856,984,1840.00
07/20/2017,10:41,2469.25,2469.25,2468.50,2468.75,1172,1578,2750.00
07/20/2017,10:42,2468.75,2469.00,2468.50,2468.75,1098,1140,2238.00
07/20/2017,10:43,2468.50,2470.00,2468.50,2469.75,3108,1927,5035.00
07/20/2017,10:44,2469.75,2470.75,2469.50,2470.50,2434,497,2931.00
07/20/2017,10:45,2470.75,2470.75,2470.25,2470.75,839,2641,3480.00
07/20/2017,10:46,2470.75,2470.75,2470.50,2470.50,619,1073,1692.00
07/20/2017,10:47,2470.50,2471.25,2470.50,2470.75,1319,709,2028.00
07/20/2017,10:48,2471.00,2471.00,2470.50,2471.00,193,258,451.00
07/20/2017,10:49,2471.00,2471.75,2471.00,2471.50,2848,1406,4254.00
07/20/2017,10:50,2471.50,2471.75,2470.75,2471.25,747,2292,3039.00
07/20/2017,10:51,2471.25,2471.75,2471.00,2471.25,1168,339,1507.00
07/20/2017,10:52,2471.25,2471.75,2471.25,2471.50,802,898,1700.00
07/20/2017,10:53,2471.50,2471.75,2471.25,2471.50,740,701,1441.00
07/20/2017,10:54,2471.50,2471.75,2471.50,2471.75,175,127,302.00
07/20/2017,10:55,2471.75,2471.75,2471.25,2471.50,60,578,638.00
07/20/2017,10:56,2471.25,2471.25,2470.75,2471.25,431,3035,3466.00
07/20/2017,10:57,2471.00,2471.25,2471.00,2471.25,2142,238,2380.00
07/20/2017,10:58,2471.25,2471.50,2471.00,2471.50,623,425,1048.00
07/20/2017,10:59,2471.25,2471.75,2471.25,2471.50,943,243,1186.00
07/20/2017,11:00,2471.50,2471.75,2471.25,2471.25,700,656,1356.00
07/20/2017,11:01,2471.25,2471.50,2471.00,2471.00,550,761,1311.00
07/20/2017,11:02,2470.75,2471.25,2470.75,2471.25,1057,463,1520.00
07/20/2017,11:03,2471.25,2471.75,2471.00,2471.25,1061,500,1561.00
07/20/2017,11:04,2471.25,2471.75,2471.25,2471.25,590,225,815.00
07/20/2017,11:05,2471.50,2472.25,2471.00,2471.75,2630,567,3197.00
07/20/2017,11:06,2472.00,2472.00,2471.50,2471.75,642,736,1378.00
07/20/2017,11:07,2472.00,2472.00,2471.75,2472.00,618,78,696.00
07/20/2017,11:08,2472.00,2472.50,2471.75,2472.00,1798,1528,3326.00
07/20/2017,11:09,2472.25,2472.25,2471.75,2472.00,707,541,1248.00
07/20/2017,11:10,2472.25,2472.50,2472.00,2472.25,498,190,688.00
07/20/2017,11:11,2472.25,2472.75,2472.00,2472.50,951,347,1298.00
07/20/2017,11:12,2472.50,2472.75,2472.25,2472.25,264,360,624.00
07/20/2017,11:13,2472.50,2473.00,2472.50,2472.75,1941,663,2604.00
07/20/2017,11:14,2472.75,2473.25,2472.50,2473.25,919,618,1537.00
07/20/2017,11:15,2473.00,2473.25,2472.75,2473.00,591,386,977.00
07/20/2017,11:16,2473.25,2473.25,2472.75,2473.00,120,521,641.00
07/20/2017,11:17,2473.25,2473.25,2473.00,2473.00,89,794,883.00
07/20/2017,11:18,2473.00,2473.25,2473.00,2473.00,29,326,355.00
07/20/2017,11:19,2473.25,2473.50,2473.00,2473.50,868,376,1244.00
07/20/2017,11:20,2473.50,2473.50,2473.00,2473.25,538,1109,1647.00
07/20/2017,11:21,2473.25,2473.75,2473.25,2473.75,465,449,914.00
07/20/2017,11:22,2473.75,2473.75,2473.25,2473.50,66,578,644.00
07/20/2017,11:23,2473.25,2473.75,2473.25,2473.50,634,282,916.00
07/20/2017,11:24,2473.75,2473.75,2473.50,2473.75,1208,909,2117.00
07/20/2017,11:25,2473.75,2474.25,2473.50,2474.00,1008,335,1343.00
07/20/2017,11:26,2474.00,2474.25,2473.75,2474.00,235,757,992.00
07/20/2017,11:27,2474.25,2474.25,2474.00,2474.00,474,67,541.00
07/20/2017,11:28,2474.00,2474.25,2474.00,2474.00,178,787,965.00
07/20/2017,11:29,2474.25,2474.25,2474.00,2474.25,35,20,55.00
07/20/2017,11:30,2474.25,2474.25,2473.75,2474.00,1385,576,1961.00
07/20/2017,11:31,2474.00,2474.25,2473.75,2473.75,183,2520,2703.00
07/20/2017,11:32,2473.75,2474.00,2473.50,2473.75,114,591,705.00
07/20/2017,11:33,2474.00,2474.25,2473.75,2474.00,1015,122,1137.00
07/20/2017,11:34,2474.25,2474.25,2473.75,2473.75,25,507,532.00
07/20/2017,11:35,2474.00,2474.25,2473.75,2474.00,291,391,682.00
07/20/2017,11:36,2474.00,2474.25,2474.00,2474.25,73,20,93.00
07/20/2017,11:37,2474.25,2474.25,2473.75,2473.75,192,358,550.00
07/20/2017,11:38,2473.75,2474.00,2473.75,2473.75,1,193,194.00
07/20/2017,11:39,2474.00,2474.00,2473.75,2474.00,294,55,349.00
07/20/2017,11:40,2473.75,2474.25,2473.75,2474.00,1040,95,1135.00
07/20/2017,11:41,2474.25,2474.50,2474.00,2474.50,690,604,1294.00
07/20/2017,11:42,2474.25,2474.50,2474.25,2474.25,12,1058,1070.00
07/20/2017,11:43,2474.50,2474.50,2474.25,2474.50,61,17,78.00
07/20/2017,11:44,2474.50,2474.50,2474.25,2474.50,132,16,148.00
07/20/2017,11:45,2474.50,2474.50,2474.00,2474.00,1098,669,1767.00
07/20/2017,11:46,2474.00,2474.25,2474.00,2474.25,342,49,391.00
07/20/2017,11:47,2474.25,2474.50,2474.00,2474.25,356,135,491.00
07/20/2017,11:48,2474.25,2474.50,2474.25,2474.50,378,33,411.00
07/20/2017,11:49,2474.50,2474.75,2474.25,2474.50,595,562,1157.00
07/20/2017,11:50,2474.50,2474.50,2474.00,2474.25,196,1126,1322.00
07/20/2017,11:51,2474.00,2474.50,2474.00,2474.00,1095,1334,2429.00
07/20/2017,11:52,2474.00,2474.25,2474.00,2474.00,5,393,398.00
07/20/2017,11:53,2474.00,2474.25,2473.75,2473.75,5,399,404.00
07/20/2017,11:54,2473.75,2474.00,2473.75,2473.75,14,30,44.00
07/20/2017,11:55,2474.00,2474.25,2473.75,2474.00,771,545,1316.00
07/20/2017,11:56,2474.00,2474.25,2473.75,2474.00,217,881,1098.00
07/20/2017,11:57,2474.00,2474.00,2473.75,2474.00,204,152,356.00
07/20/2017,11:58,2474.00,2474.00,2473.75,2474.00,35,12,47.00
07/20/2017,11:59,2474.00,2474.25,2474.00,2474.25,692,91,783.00
07/20/2017,12:00,2474.25,2474.25,2474.00,2474.00,72,32,104.00
07/20/2017,12:01,2474.25,2474.75,2474.00,2474.75,2335,477,2812.00
07/20/2017,12:02,2474.75,2474.75,2474.50,2474.75,882,46,928.00
07/20/2017,12:03,2474.75,2474.75,2473.25,2473.25,313,3545,3858.00
07/20/2017,12:04,2473.25,2473.50,2472.50,2472.50,378,2630,3008.00
07/20/2017,12:05,2472.50,2473.50,2472.25,2473.00,2239,1755,3994.00
07/20/2017,12:06,2472.75,2473.50,2472.75,2473.25,973,411,1384.00
07/20/2017,12:07,2473.50,2474.00,2473.25,2473.50,1447,1053,2500.00
07/20/2017,12:08,2473.50,2473.75,2473.50,2473.50,51,991,1042.00
07/20/2017,12:09,2473.50,2473.75,2473.50,2473.50,13,179,192.00
07/20/2017,12:10,2473.50,2474.00,2473.50,2473.75,455,153,608.00
07/20/2017,12:11,2474.00,2474.00,2473.75,2474.00,318,514,832.00
07/20/2017,12:12,2473.75,2474.00,2473.50,2473.75,96,350,446.00
07/20/2017,12:13,2473.50,2473.75,2473.25,2473.50,16,650,666.00
07/20/2017,12:14,2473.50,2473.50,2473.25,2473.50,928,1,929.00
07/20/2017,12:15,2473.75,2474.00,2473.50,2473.50,301,784,1085.00
07/20/2017,12:16,2473.75,2474.25,2473.50,2474.00,607,18,625.00
07/20/2017,12:17,2474.00,2474.25,2474.00,2474.25,64,434,498.00
07/20/2017,12:18,2474.25,2474.50,2474.00,2474.50,1236,702,1938.00
07/20/2017,12:19,2474.50,2474.50,2474.25,2474.25,78,35,113.00
07/20/2017,12:20,2474.50,2474.50,2474.25,2474.50,287,30,317.00
07/20/2017,12:21,2474.50,2474.75,2474.25,2474.50,461,544,1005.00
07/20/2017,12:22,2474.50,2474.75,2474.25,2474.25,895,172,1067.00
07/20/2017,12:23,2474.50,2474.50,2474.25,2474.50,75,79,154.00
07/20/2017,12:24,2474.50,2474.75,2474.25,2474.50,307,150,457.00
07/20/2017,12:25,2474.50,2474.50,2474.25,2474.25,20,36,56.00
07/20/2017,12:26,2474.50,2474.75,2474.25,2474.25,543,263,806.00
07/20/2017,12:27,2474.50,2474.50,2474.25,2474.50,22,270,292.00
07/20/2017,12:28,2474.25,2474.50,2474.00,2474.00,10,221,231.00
07/20/2017,12:29,2474.25,2474.25,2474.00,2474.25,1012,13,1025.00
07/20/2017,12:30,2474.25,2474.25,2474.00,2474.25,66,229,295.00
07/20/2017,12:31,2474.25,2474.25,2473.75,2474.00,738,456,1194.00
07/20/2017,12:32,2474.00,2474.50,2474.00,2474.50,296,9,305.00
07/20/2017,12:33,2474.25,2474.75,2474.25,2474.50,325,409,734.00
07/20/2017,12:34,2474.50,2474.75,2474.50,2474.75,31,219,250.00
07/20/2017,12:35,2474.75,2474.75,2474.50,2474.75,832,29,861.00
07/20/2017,12:36,2474.75,2474.75,2474.50,2474.75,697,13,710.00
07/20/2017,12:37,2474.75,2474.75,2474.25,2474.50,474,544,1018.00
07/20/2017,12:38,2474.50,2474.75,2474.25,2474.50,111,926,1037.00
07/20/2017,12:39,2474.75,2474.75,2474.25,2474.50,275,321,596.00
07/20/2017,12:40,2474.25,2474.50,2474.25,2474.50,37,8,45.00
07/20/2017,12:41,2474.25,2474.75,2474.25,2474.75,1022,11,1033.00
07/20/2017,12:42,2474.75,2474.75,2474.50,2474.75,91,4,95.00
07/20/2017,12:43,2474.50,2475.00,2474.50,2475.00,510,25,535.00
07/20/2017,12:44,2475.00,2475.00,2474.75,2475.00,855,3,858.00
07/20/2017,12:45,2475.00,2475.00,2474.75,2475.00,248,9,257.00
07/20/2017,12:46,2475.00,2475.00,2474.75,2474.75,101,94,195.00
07/20/2017,12:47,2474.75,2475.25,2474.75,2475.00,1131,639,1770.00
07/20/2017,12:48,2475.25,2475.25,2475.00,2475.25,664,16,680.00
07/20/2017,12:49,2475.25,2475.25,2475.00,2475.25,115,45,160.00
07/20/2017,12:50,2475.25,2475.25,2474.50,2474.50,650,1545,2195.00
07/20/2017,12:51,2474.75,2474.75,2474.50,2474.50,48,291,339.00
07/20/2017,12:52,2474.50,2474.75,2474.25,2474.50,563,392,955.00
07/20/2017,12:53,2474.50,2474.75,2474.50,2474.75,242,626,868.00
07/20/2017,12:54,2474.75,2474.75,2474.25,2474.25,17,502,519.00
07/20/2017,12:55,2474.25,2474.50,2474.25,2474.25,18,45,63.00
07/20/2017,12:56,2474.25,2474.50,2474.25,2474.25,15,720,735.00
07/20/2017,12:57,2474.25,2474.50,2474.25,2474.50,7,1088,1095.00
07/20/2017,12:58,2474.25,2474.50,2474.25,2474.50,18,101,119.00
07/20/2017,12:59,2474.50,2474.50,2474.25,2474.25,10,764,774.00
07/20/2017,13:00,2474.50,2474.75,2474.25,2474.75,615,16,631.00
07/20/2017,13:01,2474.50,2474.75,2474.25,2474.25,540,372,912.00
07/20/2017,13:02,2474.25,2474.50,2474.00,2474.00,460,591,1051.00
07/20/2017,13:03,2474.00,2474.25,2473.75,2473.75,7,698,705.00
07/20/2017,13:04,2473.75,2474.25,2473.75,2474.25,472,237,709.00
07/20/2017,13:05,2474.00,2474.50,2473.75,2474.50,415,490,905.00
07/20/2017,13:06,2474.50,2474.50,2474.25,2474.50,28,19,47.00
07/20/2017,13:07,2474.50,2474.50,2474.25,2474.25,81,17,98.00
07/20/2017,13:08,2474.50,2474.50,2474.00,2474.25,134,983,1117.00
07/20/2017,13:09,2474.25,2474.50,2473.75,2474.00,1016,1107,2123.00
07/20/2017,13:10,2474.00,2474.25,2474.00,2474.00,38,114,152.00
07/20/2017,13:11,2474.00,2474.25,2474.00,2474.25,51,32,83.00
07/20/2017,13:12,2474.25,2474.25,2474.00,2474.25,52,73,125.00
07/20/2017,13:13,2474.00,2474.25,2474.00,2474.25,15,112,127.00
07/20/2017,13:14,2474.25,2474.25,2474.00,2474.00,27,14,41.00
07/20/2017,13:15,2474.25,2474.50,2474.00,2474.25,458,143,601.00
07/20/2017,13:16,2474.50,2474.50,2474.25,2474.50,170,11,181.00
07/20/2017,13:17,2474.50,2474.50,2474.00,2474.25,1201,572,1773.00
07/20/2017,13:18,2474.50,2474.50,2474.00,2474.25,27,1586,1613.00
07/20/2017,13:19,2474.00,2474.25,2473.75,2473.75,185,1102,1287.00
07/20/2017,13:20,2473.75,2474.00,2473.50,2473.75,262,751,1013.00
07/20/2017,13:21,2474.00,2474.00,2473.50,2473.75,321,1094,1415.00
07/20/2017,13:22,2473.50,2474.00,2473.50,2473.50,853,310,1163.00
07/20/2017,13:23,2473.50,2473.75,2473.50,2473.50,22,162,184.00
07/20/2017,13:24,2473.50,2473.75,2473.50,2473.50,27,92,119.00
07/20/2017,13:25,2473.50,2473.50,2473.25,2473.25,42,2410,2452.00
07/20/2017,13:26,2473.50,2473.50,2473.00,2473.00,17,671,688.00
07/20/2017,13:27,2473.00,2473.50,2473.00,2473.50,589,26,615.00
07/20/2017,13:28,2473.50,2473.75,2473.25,2473.50,901,258,1159.00
07/20/2017,13:29,2473.50,2473.50,2473.25,2473.50,1140,15,1155.00
07/20/2017,13:30,2473.50,2473.75,2473.25,2473.50,449,474,923.00
07/20/2017,13:31,2473.50,2473.50,2472.75,2472.75,139,1234,1373.00
07/20/2017,13:32,2472.75,2473.25,2472.75,2473.25,722,1018,1740.00
07/20/2017,13:33,2473.00,2473.50,2473.00,2473.25,396,678,1074.00
07/20/2017,13:34,2473.25,2473.50,2473.00,2473.50,912,1595,2507.00
07/20/2017,13:35,2473.25,2473.50,2473.25,2473.50,575,133,708.00
07/20/2017,13:36,2473.50,2473.50,2472.75,2472.75,1138,421,1559.00
07/20/2017,13:37,2473.00,2473.00,2471.75,2472.00,1330,3911,5241.00
07/20/2017,13:38,2472.00,2472.50,2471.75,2472.50,2529,900,3429.00
07/20/2017,13:39,2472.25,2472.25,2471.50,2471.50,80,1654,1734.00
07/20/2017,13:40,2471.50,2471.75,2471.25,2471.75,2300,746,3046.00
07/20/2017,13:41,2471.75,2472.50,2471.75,2472.50,2236,167,2403.00
07/20/2017,13:42,2472.50,2472.50,2472.25,2472.50,545,53,598.00
07/20/2017,13:43,2472.25,2473.25,2472.25,2472.75,1544,394,1938.00
07/20/2017,13:44,2472.75,2473.25,2472.75,2473.00,601,221,822.00
07/20/2017,13:45,2473.00,2473.25,2472.75,2472.75,70,392,462.00
07/20/2017,13:46,2473.00,2473.25,2472.75,2473.00,913,2034,2947.00
07/20/2017,13:47,2473.00,2473.25,2473.00,2473.25,21,256,277.00
07/20/2017,13:48,2473.25,2473.50,2472.75,2473.25,1032,251,1283.00
07/20/2017,13:49,2473.50,2473.50,2473.00,2473.25,353,1610,1963.00
07/20/2017,13:50,2473.25,2473.25,2472.75,2473.25,465,478,943.00
07/20/2017,13:51,2473.25,2473.75,2473.00,2473.75,1138,4,1142.00
07/20/2017,13:52,2473.75,2474.00,2473.50,2473.75,1745,289,2034.00
07/20/2017,13:53,2474.00,2474.25,2473.75,2474.25,884,2005,2889.00
07/20/2017,13:54,2474.00,2474.25,2474.00,2474.00,43,503,546.00
07/20/2017,13:55,2474.25,2474.25,2474.00,2474.00,26,908,934.00
07/20/2017,13:56,2474.25,2474.25,2473.75,2474.00,260,325,585.00
07/20/2017,13:57,2474.25,2474.25,2473.75,2474.00,70,455,525.00
07/20/2017,13:58,2474.00,2474.25,2473.75,2474.25,740,3,743.00
07/20/2017,13:59,2474.25,2474.25,2474.00,2474.00,104,430,534.00
07/20/2017,14:00,2474.25,2474.25,2473.75,2474.00,192,475,667.00
07/20/2017,14:01,2474.00,2474.50,2474.00,2474.50,1329,166,1495.00
07/20/2017,14:02,2474.50,2474.50,2474.25,2474.25,227,745,972.00
07/20/2017,14:03,2474.25,2474.25,2474.00,2474.25,269,1037,1306.00
07/20/2017,14:04,2474.00,2474.25,2474.00,2474.25,126,3,129.00
07/20/2017,14:05,2474.00,2474.50,2474.00,2474.25,147,465,612.00
07/20/2017,14:06,2474.00,2474.25,2474.00,2474.25,39,754,793.00
07/20/2017,14:07,2474.25,2474.25,2474.00,2474.00,43,511,554.00
07/20/2017,14:08,2474.00,2474.75,2473.75,2474.50,1228,380,1608.00
07/20/2017,14:09,2474.50,2474.50,2474.00,2474.50,727,593,1320.00
07/20/2017,14:10,2474.50,2474.50,2474.00,2474.25,78,457,535.00
07/20/2017,14:11,2474.00,2474.50,2474.00,2474.25,1109,186,1295.00
07/20/2017,14:12,2474.25,2474.75,2474.25,2474.75,2118,9,2127.00
07/20/2017,14:13,2474.75,2475.00,2474.50,2475.00,1162,274,1436.00
07/20/2017,14:14,2474.75,2475.00,2474.75,2475.00,741,570,1311.00
07/20/2017,14:15,2474.75,2475.00,2474.75,2474.75,143,314,457.00
07/20/2017,14:16,2474.75,2474.75,2474.25,2474.50,696,783,1479.00
07/20/2017,14:17,2474.50,2474.50,2474.25,2474.50,555,318,873.00
07/20/2017,14:18,2474.25,2474.50,2474.25,2474.50,353,796,1149.00
07/20/2017,14:19,2474.25,2474.75,2474.00,2474.00,165,946,1111.00
07/20/2017,14:20,2474.00,2474.25,2473.50,2473.75,340,1882,2222.00
07/20/2017,14:21,2473.75,2474.00,2473.25,2474.00,1097,1403,2500.00
07/20/2017,14:22,2474.00,2474.25,2473.75,2474.00,628,315,943.00
07/20/2017,14:23,2473.75,2474.25,2473.75,2474.25,457,955,1412.00
07/20/2017,14:24,2474.00,2474.25,2474.00,2474.25,553,60,613.00
07/20/2017,14:25,2474.00,2474.50,2474.00,2474.50,435,222,657.00
07/20/2017,14:26,2474.50,2475.00,2474.25,2475.00,1376,334,1710.00
07/20/2017,14:27,2474.75,2475.25,2474.75,2475.00,615,1243,1858.00
07/20/2017,14:28,2475.00,2475.25,2474.75,2475.00,355,777,1132.00
07/20/2017,14:29,2474.75,2475.00,2474.50,2474.75,492,970,1462.00
07/20/2017,14:30,2474.75,2475.00,2474.75,2474.75,189,13,202.00
07/20/2017,14:31,2474.75,2475.00,2474.50,2474.75,412,603,1015.00
07/20/2017,14:32,2474.75,2475.00,2474.75,2474.75,178,411,589.00
07/20/2017,14:33,2474.50,2475.50,2474.50,2475.50,2211,170,2381.00
07/20/2017,14:34,2475.25,2475.25,2474.75,2475.00,1116,784,1900.00
07/20/2017,14:35,2474.75,2475.00,2473.75,2474.25,1064,3312,4376.00
07/20/2017,14:36,2474.25,2474.75,2474.00,2474.50,1842,105,1947.00
07/20/2017,14:37,2474.75,2474.75,2474.25,2474.25,24,963,987.00
07/20/2017,14:38,2474.25,2474.50,2474.00,2474.00,257,743,1000.00
07/20/2017,14:39,2474.00,2474.25,2474.00,2474.25,273,117,390.00
07/20/2017,14:40,2474.00,2474.25,2473.50,2473.75,171,2017,2188.00
07/20/2017,14:41,2473.75,2474.00,2473.50,2473.75,330,328,658.00
07/20/2017,14:42,2473.50,2473.75,2473.50,2473.50,853,55,908.00
07/20/2017,14:43,2473.75,2473.75,2473.50,2473.50,99,111,210.00
07/20/2017,14:44,2473.75,2474.00,2473.50,2474.00,759,85,844.00
07/20/2017,14:45,2474.00,2474.00,2473.75,2474.00,1373,182,1555.00
07/20/2017,14:46,2473.75,2474.00,2473.00,2473.00,523,2093,2616.00
07/20/2017,14:47,2473.00,2473.25,2472.75,2473.25,2225,1153,3378.00
07/20/2017,14:48,2473.25,2473.75,2473.00,2473.25,937,463,1400.00
07/20/2017,14:49,2473.25,2474.00,2473.25,2473.75,2241,426,2667.00
07/20/2017,14:50,2473.75,2474.00,2473.75,2474.00,336,121,457.00
07/20/2017,14:51,2473.75,2473.75,2472.75,2473.00,1451,2207,3658.00
07/20/2017,14:52,2473.00,2473.25,2472.75,2472.75,63,1371,1434.00
07/20/2017,14:53,2472.75,2473.00,2472.75,2472.75,180,465,645.00
07/20/2017,14:54,2473.00,2473.00,2472.25,2472.50,1750,1661,3411.00
07/20/2017,14:55,2472.50,2472.75,2472.25,2472.75,1040,2317,3357.00
07/20/2017,14:56,2472.75,2472.75,2472.25,2472.50,1784,1555,3339.00
07/20/2017,14:57,2472.50,2472.50,2472.25,2472.25,526,119,645.00
07/20/2017,14:58,2472.25,2472.50,2471.75,2471.75,1478,1445,2923.00
07/20/2017,14:59,2472.00,2472.25,2471.75,2472.25,5448,2306,7754.00
07/20/2017,15:00,2472.00,2472.75,2471.50,2472.50,15931,15584,31515.00
07/20/2017,15:01,2472.50,2473.00,2472.00,2472.75,9466,19802,29268.00
07/20/2017,15:02,2472.50,2473.00,2472.50,2472.50,1942,1596,3538.00
07/20/2017,15:03,2472.50,2472.75,2472.25,2472.50,1004,1456,2460.00
07/20/2017,15:04,2472.75,2472.75,2472.50,2472.50,1735,373,2108.00
07/20/2017,15:05,2472.50,2472.75,2472.25,2472.25,831,1476,2307.00
07/20/2017,15:06,2472.50,2472.75,2472.25,2472.50,1684,979,2663.00
07/20/2017,15:07,2472.50,2472.75,2472.25,2472.25,1129,4180,5309.00
07/20/2017,15:08,2472.50,2473.00,2472.50,2472.75,1694,608,2302.00
07/20/2017,15:09,2472.50,2473.00,2472.50,2472.75,961,1052,2013.00
07/20/2017,15:10,2473.00,2473.00,2472.50,2472.75,1182,1225,2407.00
07/20/2017,15:11,2472.50,2472.75,2472.25,2472.50,583,721,1304.00
07/20/2017,15:12,2472.50,2472.50,2472.25,2472.50,779,136,915.00
07/20/2017,15:13,2472.50,2472.50,2472.00,2472.00,814,1254,2068.00
07/20/2017,15:14,2472.25,2472.25,2472.00,2472.25,481,538,1019.00
07/20/2017,15:15,2472.25,2472.50,2471.75,2471.75,3461,3438,6899.00
07/20/2017,15:31,2471.75,2472.00,2471.75,2471.75,197,889,1086.00
07/20/2017,15:32,2472.00,2472.00,2471.75,2471.75,9,446,455.00
07/20/2017,15:33,2472.00,2472.25,2471.75,2471.75,323,400,723.00
07/20/2017,15:34,2471.75,2472.25,2471.75,2472.00,304,33,337.00
07/20/2017,15:35,2472.25,2472.25,2472.00,2472.25,52,98,150.00
07/20/2017,15:36,2472.00,2472.25,2472.00,2472.00,7,19,26.00
07/20/2017,15:37,2472.00,2472.25,2472.00,2472.25,3,9,12.00
07/20/2017,15:38,2472.00,2472.25,2472.00,2472.25,27,55,82.00
07/20/2017,15:39,2472.00,2472.25,2472.00,2472.00,57,14,71.00
07/20/2017,15:40,2472.25,2472.25,2472.00,2472.00,8,97,105.00
07/20/2017,15:41,2472.25,2472.25,2471.75,2472.00,71,261,332.00
07/20/2017,15:42,2471.75,2472.00,2471.50,2471.50,17,570,587.00
07/20/2017,15:43,2471.50,2472.00,2471.50,2471.75,430,86,516.00
07/20/2017,15:44,2471.75,2472.75,2471.75,2472.50,971,56,1027.00
07/20/2017,15:45,2472.50,2473.00,2472.50,2472.75,284,183,467.00
07/20/2017,15:46,2473.00,2473.50,2472.75,2473.25,546,9,555.00
07/20/2017,15:47,2473.50,2473.50,2473.25,2473.50,23,35,58.00
07/20/2017,15:48,2473.25,2473.75,2473.25,2473.50,278,313,591.00
07/20/2017,15:49,2473.50,2473.75,2473.50,2473.75,966,153,1119.00
07/20/2017,15:50,2473.75,2473.75,2473.50,2473.75,6,53,59.00
07/20/2017,15:51,2473.75,2473.75,2473.50,2473.50,119,22,141.00
07/20/2017,15:52,2473.75,2473.75,2473.50,2473.50,34,8,42.00
07/20/2017,15:53,2473.50,2473.50,2473.25,2473.25,0,191,191.00
07/20/2017,15:54,2473.25,2473.75,2473.25,2473.50,126,338,464.00
07/20/2017,15:55,2473.50,2473.75,2473.50,2473.75,9,28,37.00
07/20/2017,15:56,2473.75,2474.00,2473.50,2474.00,224,1,225.00
07/20/2017,15:57,2474.00,2474.25,2474.00,2474.00,346,10,356.00
07/20/2017,15:58,2474.00,2474.00,2473.75,2473.75,5,163,168.00
07/20/2017,15:59,2473.75,2474.00,2473.50,2473.50,69,115,184.00
07/20/2017,16:00,2473.75,2473.75,2473.50,2473.50,236,290,526.00
07/20/2017,17:01,2473.25,2473.75,2473.00,2473.25,318,639,957.00
07/20/2017,17:02,2473.00,2473.25,2472.75,2473.00,41,142,183.00
07/20/2017,17:03,2473.00,2473.25,2472.75,2473.00,47,59,106.00
07/20/2017,17:04,2473.00,2473.25,2473.00,2473.00,13,33,46.00
07/20/2017,17:05,2473.00,2473.25,2473.00,2473.00,1,35,36.00
07/20/2017,17:06,2473.00,2473.25,2472.75,2473.00,146,68,214.00
07/20/2017,17:07,2473.00,2473.25,2473.00,2473.25,27,4,31.00
07/20/2017,17:08,2473.25,2473.25,2473.00,2473.00,5,31,36.00
07/20/2017,17:09,2473.00,2473.00,2473.00,2473.00,0,104,104.00
07/20/2017,17:10,2473.00,2473.00,2473.00,2473.00,0,61,61.00
07/20/2017,17:11,2473.00,2473.00,2473.00,2473.00,0,56,56.00
07/20/2017,17:12,2473.25,2473.50,2473.25,2473.50,155,3,158.00
07/20/2017,17:13,2473.25,2473.50,2473.25,2473.50,5,26,31.00
07/20/2017,17:14,2473.25,2473.25,2473.25,2473.25,0,27,27.00
07/20/2017,17:15,2473.25,2473.50,2473.25,2473.25,3,14,17.00
07/20/2017,17:16,2473.25,2473.25,2473.25,2473.25,0,7,7.00
07/20/2017,17:17,2473.25,2473.50,2473.25,2473.25,6,35,41.00
07/20/2017,17:18,2473.25,2473.50,2473.00,2473.00,3,116,119.00
07/20/2017,17:19,2473.25,2473.25,2472.75,2472.75,25,121,146.00
07/20/2017,17:20,2472.75,2473.00,2472.75,2472.75,12,46,58.00
07/20/2017,17:21,2472.75,2473.00,2472.75,2472.75,108,38,146.00
07/20/2017,17:22,2472.75,2473.00,2472.50,2472.50,4,183,187.00
07/20/2017,17:23,2472.75,2472.75,2472.75,2472.75,27,0,27.00
07/20/2017,17:24,2472.75,2473.00,2472.75,2473.00,58,26,84.00
07/20/2017,17:25,2473.00,2473.00,2473.00,2473.00,114,0,114.00
07/20/2017,17:26,2473.00,2473.00,2472.75,2472.75,1,2,3.00
07/20/2017,17:27,2472.75,2472.75,2472.75,2472.75,0,126,126.00
07/20/2017,17:28,2472.75,2472.75,2472.75,2472.75,0,38,38.00
07/20/2017,17:29,2472.75,2472.75,2472.50,2472.50,0,31,31.00
07/20/2017,17:30,2472.75,2473.00,2472.75,2472.75,82,17,99.00
07/20/2017,17:31,2473.00,2473.00,2472.75,2473.00,5,73,78.00
07/20/2017,17:32,2473.00,2473.25,2473.00,2473.25,138,0,138.00
07/20/2017,17:33,2473.00,2473.00,2472.50,2472.75,22,101,123.00
07/20/2017,17:34,2472.75,2472.75,2472.50,2472.75,76,6,82.00
07/20/2017,17:35,2472.75,2473.00,2472.75,2473.00,55,5,60.00
07/20/2017,17:36,2473.00,2473.00,2472.50,2472.50,3,45,48.00
07/20/2017,17:37,2472.75,2472.75,2472.50,2472.75,13,3,16.00
07/20/2017,17:38,2472.50,2472.75,2472.50,2472.50,10,32,42.00
07/20/2017,17:39,2472.50,2472.50,2472.25,2472.25,5,97,102.00
07/20/2017,17:40,2472.25,2472.50,2472.25,2472.25,7,80,87.00
07/20/2017,17:41,2472.25,2472.50,2472.25,2472.50,4,16,20.00
07/20/2017,17:42,2472.50,2472.50,2472.25,2472.25,5,14,19.00
07/20/2017,17:43,2472.25,2472.50,2472.25,2472.50,8,27,35.00
07/20/2017,17:44,2472.25,2472.75,2472.25,2472.50,109,13,122.00
07/20/2017,17:45,2472.50,2472.75,2472.50,2472.50,5,14,19.00
07/20/2017,17:46,2472.75,2472.75,2472.50,2472.75,3,14,17.00
07/20/2017,17:47,2472.50,2472.75,2472.50,2472.75,2,14,16.00
07/20/2017,17:48,2472.50,2472.75,2472.50,2472.50,1,13,14.00
07/20/2017,17:49,2472.75,2472.75,2472.50,2472.50,4,35,39.00
07/20/2017,17:50,2472.50,2472.50,2472.50,2472.50,0,118,118.00
07/20/2017,17:51,2472.50,2472.75,2472.50,2472.50,1,21,22.00
07/20/2017,17:52,2472.50,2472.50,2472.25,2472.25,3,37,40.00
07/20/2017,17:53,2472.50,2472.50,2472.50,2472.50,74,0,74.00
07/20/2017,17:54,2472.50,2472.50,2472.50,2472.50,14,0,14.00
07/20/2017,17:55,2472.50,2472.50,2472.25,2472.25,22,7,29.00
07/20/2017,17:56,2472.50,2472.50,2472.25,2472.50,30,9,39.00
07/20/2017,17:57,2472.75,2472.75,2472.50,2472.50,3,2,5.00
07/20/2017,17:59,2472.50,2472.50,2472.50,2472.50,0,3,3.00
07/20/2017,18:00,2472.50,2472.75,2472.50,2472.75,2,3,5.00
07/20/2017,18:01,2472.75,2472.75,2472.50,2472.50,5,1,6.00
07/20/2017,18:02,2472.50,2472.75,2472.50,2472.75,1,3,4.00
07/20/2017,18:03,2472.50,2472.50,2472.50,2472.50,0,1,1.00
07/20/2017,18:05,2472.75,2472.75,2472.75,2472.75,10,0,10.00
07/20/2017,18:06,2472.75,2473.00,2472.75,2472.75,137,2,139.00
07/20/2017,18:07,2473.00,2473.00,2473.00,2473.00,1,0,1.00
07/20/2017,18:08,2472.75,2472.75,2472.75,2472.75,0,3,3.00
07/20/2017,18:09,2473.00,2473.00,2473.00,2473.00,2,0,2.00
07/20/2017,18:10,2473.00,2473.00,2472.75,2472.75,7,3,10.00
07/20/2017,18:11,2472.75,2473.00,2472.75,2472.75,2,5,7.00
07/20/2017,18:12,2473.00,2473.00,2472.75,2472.75,1,4,5.00
07/20/2017,18:13,2472.75,2472.75,2472.75,2472.75,0,3,3.00
07/20/2017,18:14,2473.00,2473.00,2473.00,2473.00,2,0,2.00
07/20/2017,18:16,2472.75,2473.00,2472.75,2473.00,2,5,7.00
07/20/2017,18:18,2473.00,2473.00,2473.00,2473.00,2,0,2.00
07/20/2017,18:19,2472.75,2472.75,2472.75,2472.75,0,2,2.00
07/20/2017,18:20,2473.00,2473.00,2473.00,2473.00,2,0,2.00
07/20/2017,18:21,2473.00,2473.00,2472.75,2472.75,3,9,12.00
07/20/2017,18:22,2472.75,2472.75,2472.75,2472.75,0,1,1.00
07/20/2017,18:24,2472.75,2472.75,2472.75,2472.75,0,3,3.00
07/20/2017,18:25,2472.75,2472.75,2472.75,2472.75,0,1,1.00
07/20/2017,18:27,2472.75,2472.75,2472.75,2472.75,0,6,6.00
07/20/2017,18:29,2472.75,2472.75,2472.75,2472.75,0,31,31.00
07/20/2017,18:30,2472.75,2472.75,2472.50,2472.75,4,57,61.00
07/20/2017,18:31,2472.50,2472.75,2472.50,2472.50,8,17,25.00
07/20/2017,18:32,2472.50,2472.50,2472.50,2472.50,0,10,10.00
07/20/2017,18:33,2472.50,2472.50,2472.25,2472.50,3,72,75.00
07/20/2017,18:34,2472.25,2472.25,2472.00,2472.00,3,239,242.00
07/20/2017,18:35,2472.00,2472.00,2472.00,2472.00,0,33,33.00
07/20/2017,18:36,2472.00,2472.25,2472.00,2472.00,4,26,30.00
07/20/2017,18:37,2472.00,2472.25,2472.00,2472.00,17,76,93.00
07/20/2017,18:38,2472.00,2472.25,2472.00,2472.00,7,70,77.00
07/20/2017,18:39,2472.00,2472.00,2472.00,2472.00,0,22,22.00
07/20/2017,18:40,2472.00,2472.00,2471.75,2471.75,4,61,65.00
07/20/2017,18:41,2472.00,2472.00,2472.00,2472.00,85,0,85.00
07/20/2017,18:42,2472.25,2472.25,2472.25,2472.25,2,0,2.00
07/20/2017,18:43,2472.25,2472.25,2472.25,2472.25,1,0,1.00
07/20/2017,18:45,2472.25,2472.25,2472.00,2472.00,122,88,210.00
07/20/2017,18:46,2472.00,2472.00,2472.00,2472.00,0,28,28.00
07/20/2017,18:47,2472.00,2472.00,2472.00,2472.00,0,120,120.00
07/20/2017,18:49,2472.00,2472.00,2472.00,2472.00,0,3,3.00
07/20/2017,18:50,2472.00,2472.00,2472.00,2472.00,0,3,3.00
07/20/2017,18:51,2472.25,2472.25,2472.25,2472.25,154,0,154.00
07/20/2017,18:52,2472.00,2472.25,2472.00,2472.00,1,5,6.00
07/20/2017,18:53,2472.25,2472.25,2472.00,2472.00,7,2,9.00
07/20/2017,18:54,2472.00,2472.50,2472.00,2472.25,34,20,54.00
07/20/2017,18:55,2472.25,2472.50,2472.25,2472.25,1,4,5.00
07/20/2017,18:56,2472.25,2472.50,2472.25,2472.50,1,5,6.00
07/20/2017,18:57,2472.25,2472.25,2472.25,2472.25,0,5,5.00
07/20/2017,18:58,2472.25,2472.25,2472.25,2472.25,0,4,4.00
07/20/2017,18:59,2472.25,2472.25,2472.25,2472.25,0,4,4.00
07/20/2017,19:00,2472.25,2472.25,2472.25,2472.25,0,13,13.00
07/20/2017,19:01,2472.50,2473.00,2472.25,2472.75,234,25,259.00
07/20/2017,19:02,2472.75,2473.25,2472.75,2473.25,462,10,472.00
07/20/2017,19:03,2473.00,2473.00,2472.75,2472.75,0,190,190.00
07/20/2017,19:04,2473.00,2473.00,2472.75,2472.75,9,50,59.00
07/20/2017,19:05,2472.50,2473.00,2472.50,2473.00,264,1,265.00
07/20/2017,19:06,2472.75,2473.00,2472.75,2473.00,9,11,20.00
07/20/2017,19:07,2472.75,2473.00,2472.75,2473.00,10,17,27.00
07/20/2017,19:08,2472.75,2473.00,2472.50,2473.00,44,135,179.00
07/20/2017,19:09,2472.75,2473.00,2472.75,2473.00,10,12,22.00
07/20/2017,19:10,2472.75,2473.00,2472.75,2473.00,1,21,22.00
07/20/2017,19:11,2473.00,2473.00,2472.50,2472.50,1,47,48.00
07/20/2017,19:12,2472.50,2472.75,2472.50,2472.50,6,9,15.00
07/20/2017,19:13,2472.50,2472.75,2472.50,2472.50,1,10,11.00
07/20/2017,19:14,2472.50,2473.00,2472.50,2473.00,126,4,130.00
07/20/2017,19:15,2473.25,2473.25,2473.00,2473.25,21,4,25.00
07/20/2017,19:16,2473.25,2473.25,2473.00,2473.25,118,1,119.00
07/20/2017,19:17,2473.25,2473.50,2473.25,2473.25,32,80,112.00
07/20/2017,19:18,2473.25,2473.50,2473.25,2473.25,2,107,109.00
07/20/2017,19:19,2473.25,2473.25,2473.00,2473.25,44,7,51.00
07/20/2017,19:20,2473.25,2473.50,2473.25,2473.50,6,1,7.00
07/20/2017,19:21,2473.50,2473.50,2473.50,2473.50,1,0,1.00
07/20/2017,19:22,2473.25,2473.25,2473.25,2473.25,0,65,65.00
07/20/2017,19:23,2473.00,2473.25,2473.00,2473.25,13,2,15.00
07/20/2017,19:24,2473.00,2473.25,2473.00,2473.00,1,132,133.00
07/20/2017,19:25,2472.75,2473.25,2472.75,2473.25,64,3,67.00
07/20/2017,19:26,2473.00,2473.25,2473.00,2473.00,5,6,11.00
07/20/2017,19:27,2473.00,2473.00,2472.75,2473.00,2,39,41.00
07/20/2017,19:28,2473.00,2473.00,2473.00,2473.00,54,0,54.00
07/20/2017,19:29,2473.00,2473.25,2472.75,2473.00,19,100,119.00
07/20/2017,19:30,2473.00,2473.25,2473.00,2473.00,39,12,51.00
07/20/2017,19:31,2473.25,2473.25,2473.25,2473.25,11,0,11.00
07/20/2017,19:33,2473.00,2473.00,2473.00,2473.00,0,64,64.00
07/20/2017,19:34,2473.00,2473.00,2473.00,2473.00,0,42,42.00
07/20/2017,19:35,2473.00,2473.25,2473.00,2473.00,3,10,13.00
07/20/2017,19:36,2473.00,2473.00,2472.75,2472.75,1,182,183.00
07/20/2017,19:37,2472.75,2472.75,2472.75,2472.75,0,4,4.00
07/20/2017,19:38,2472.75,2473.00,2472.75,2473.00,12,74,86.00
07/20/2017,19:39,2472.75,2473.00,2472.75,2473.00,13,2,15.00
07/20/2017,19:40,2472.75,2473.00,2472.75,2473.00,3,39,42.00
07/20/2017,19:41,2472.75,2473.00,2472.75,2473.00,3,2,5.00
07/20/2017,19:42,2473.00,2473.00,2472.75,2472.75,3,1,4.00
07/20/2017,19:43,2473.00,2473.00,2472.75,2473.00,9,3,12.00
07/20/2017,19:44,2473.00,2473.00,2473.00,2473.00,14,0,14.00
07/20/2017,19:45,2473.00,2473.00,2472.75,2473.00,18,1,19.00
07/20/2017,19:46,2472.75,2473.00,2472.75,2472.75,1,3,4.00
07/20/2017,19:47,2473.00,2473.00,2472.75,2472.75,15,2,17.00
07/20/2017,19:48,2473.00,2473.00,2473.00,2473.00,8,0,8.00
07/20/2017,19:49,2473.00,2473.00,2472.75,2473.00,6,1,7.00
07/20/2017,19:50,2473.00,2473.00,2472.75,2473.00,7,1,8.00
07/20/2017,19:51,2472.75,2473.00,2472.75,2472.75,3,3,6.00
07/20/2017,19:52,2473.00,2473.25,2473.00,2473.25,58,0,58.00
07/20/2017,19:53,2473.00,2473.25,2473.00,2473.25,4,1,5.00
07/20/2017,19:54,2473.00,2473.00,2473.00,2473.00,0,1,1.00
07/20/2017,19:55,2473.00,2473.25,2473.00,2473.25,6,1,7.00
07/20/2017,19:56,2473.00,2473.00,2473.00,2473.00,0,4,4.00
07/20/2017,19:57,2473.00,2473.25,2473.00,2473.00,2,61,63.00
07/20/2017,19:58,2473.00,2473.00,2472.75,2472.75,0,7,7.00
07/20/2017,19:59,2473.00,2473.00,2473.00,2473.00,1,0,1.00
07/20/2017,20:00,2473.00,2473.00,2473.00,2473.00,22,0,22.00
07/20/2017,20:01,2473.00,2473.00,2472.75,2472.75,17,4,21.00
07/20/2017,20:02,2473.00,2473.00,2472.75,2473.00,36,9,45.00
07/20/2017,20:03,2473.00,2473.00,2472.75,2473.00,10,12,22.00
07/20/2017,20:04,2473.00,2473.25,2473.00,2473.25,80,0,80.00
07/20/2017,20:05,2473.25,2473.25,2473.00,2473.00,7,132,139.00
07/20/2017,20:06,2473.00,2473.00,2473.00,2473.00,0,7,7.00
07/20/2017,20:07,2473.00,2473.00,2473.00,2473.00,0,36,36.00
07/20/2017,20:08,2473.00,2473.00,2473.00,2473.00,0,20,20.00
07/20/2017,20:09,2473.00,2473.00,2473.00,2473.00,0,106,106.00
07/20/2017,20:10,2473.00,2473.00,2472.75,2472.75,0,71,71.00
07/20/2017,20:12,2473.00,2473.00,2472.75,2472.75,2,2,4.00
07/20/2017,20:14,2472.75,2473.00,2472.75,2473.00,8,6,14.00
07/20/2017,20:15,2473.00,2473.00,2473.00,2473.00,76,0,76.00
07/20/2017,20:16,2472.75,2473.00,2472.75,2473.00,21,16,37.00
07/20/2017,20:17,2473.00,2473.00,2473.00,2473.00,25,0,25.00
07/20/2017,20:18,2473.25,2473.25,2473.25,2473.25,2,0,2.00
07/20/2017,20:19,2473.00,2473.25,2473.00,2473.00,2,3,5.00
07/20/2017,20:20,2473.00,2473.25,2473.00,2473.25,3,52,55.00
07/20/2017,20:21,2473.00,2473.00,2473.00,2473.00,0,9,9.00
07/20/2017,20:22,2473.00,2473.00,2472.75,2473.00,3,60,63.00
07/20/2017,20:23,2473.00,2473.00,2473.00,2473.00,39,0,39.00
07/20/2017,20:24,2473.00,2473.00,2473.00,2473.00,5,0,5.00
07/20/2017,20:25,2473.00,2473.00,2472.75,2473.00,4,1,5.00
07/20/2017,20:26,2473.00,2473.00,2473.00,2473.00,9,0,9.00
07/20/2017,20:27,2472.75,2472.75,2472.75,2472.75,0,2,2.00
07/20/2017,20:28,2472.75,2472.75,2472.75,2472.75,0,1,1.00
07/20/2017,20:29,2473.00,2473.00,2473.00,2473.00,3,0,3.00
07/20/2017,20:30,2472.75,2473.00,2472.50,2472.75,99,576,675.00
07/20/2017,20:31,2472.75,2473.00,2472.75,2473.00,3,71,74.00
07/20/2017,20:32,2472.75,2473.00,2472.75,2473.00,31,9,40.00
07/20/2017,20:33,2472.75,2473.00,2472.75,2473.00,10,6,16.00
07/20/2017,20:34,2472.75,2472.75,2472.75,2472.75,0,63,63.00
07/20/2017,20:35,2472.75,2473.00,2472.50,2472.50,6,35,41.00
07/20/2017,20:36,2472.50,2472.75,2472.50,2472.50,52,9,61.00
07/20/2017,20:37,2472.75,2472.75,2472.50,2472.75,127,2,129.00
07/20/2017,20:38,2473.00,2473.00,2472.50,2472.50,5,55,60.00
07/20/2017,20:39,2472.75,2472.75,2472.50,2472.75,24,3,27.00
07/20/2017,20:40,2472.50,2472.50,2472.25,2472.50,14,181,195.00
07/20/2017,20:41,2472.50,2472.75,2472.50,2472.75,42,0,42.00
07/20/2017,20:42,2472.50,2472.75,2472.50,2472.50,20,3,23.00
07/20/2017,20:43,2472.75,2472.75,2472.50,2472.50,3,2,5.00
07/20/2017,20:44,2472.75,2472.75,2472.75,2472.75,11,0,11.00
07/20/2017,20:45,2472.75,2472.75,2472.75,2472.75,4,0,4.00
07/20/2017,20:46,2472.75,2472.75,2472.50,2472.50,12,2,14.00
07/20/2017,20:47,2472.75,2472.75,2472.50,2472.50,13,1,14.00
07/20/2017,20:48,2472.75,2472.75,2472.75,2472.75,47,0,47.00
07/20/2017,20:49,2472.75,2473.00,2472.75,2473.00,74,0,74.00
07/20/2017,20:50,2472.75,2473.00,2472.75,2472.75,1,6,7.00
07/20/2017,20:51,2472.75,2473.00,2472.75,2472.75,26,24,50.00
07/20/2017,20:52,2473.00,2473.00,2473.00,2473.00,6,0,6.00
07/20/2017,20:53,2472.75,2473.00,2472.75,2473.00,11,1,12.00
07/20/2017,20:54,2473.00,2473.00,2473.00,2473.00,8,0,8.00
07/20/2017,20:55,2472.75,2473.25,2472.75,2473.00,45,7,52.00
07/20/2017,20:56,2473.00,2473.00,2473.00,2473.00,0,97,97.00
07/20/2017,20:57,2473.00,2473.00,2472.75,2472.75,3,13,16.00
07/20/2017,20:58,2472.75,2472.75,2472.75,2472.75,0,51,51.00
07/20/2017,20:59,2472.75,2472.75,2472.50,2472.50,3,5,8.00
07/20/2017,21:00,2472.75,2473.00,2472.50,2473.00,40,1,41.00
07/20/2017,21:01,2473.00,2473.00,2472.75,2472.75,5,2,7.00
07/20/2017,21:02,2472.75,2472.75,2472.75,2472.75,0,23,23.00
07/20/2017,21:03,2472.75,2472.75,2472.75,2472.75,0,33,33.00
07/20/2017,21:04,2472.75,2472.75,2472.50,2472.50,0,3,3.00
07/20/2017,21:05,2472.50,2472.50,2472.50,2472.50,0,5,5.00
07/20/2017,21:06,2472.50,2472.50,2472.50,2472.50,0,6,6.00
07/20/2017,21:07,2472.50,2472.50,2472.50,2472.50,0,188,188.00
07/20/2017,21:08,2472.50,2472.50,2472.25,2472.25,0,37,37.00
07/20/2017,21:09,2472.25,2472.50,2472.25,2472.25,1,8,9.00
07/20/2017,21:10,2472.25,2472.25,2472.00,2472.25,2,184,186.00
07/20/2017,21:11,2472.00,2472.25,2472.00,2472.00,125,2,127.00
07/20/2017,21:12,2472.25,2472.25,2472.25,2472.25,39,0,39.00
07/20/2017,21:13,2472.25,2472.25,2472.25,2472.25,42,0,42.00
07/20/2017,21:14,2472.25,2472.25,2472.00,2472.25,91,1,92.00
07/20/2017,21:15,2472.25,2472.25,2472.00,2472.25,5,221,226.00
07/20/2017,21:16,2472.00,2472.00,2472.00,2472.00,0,53,53.00
07/20/2017,21:17,2472.25,2472.25,2472.00,2472.25,7,9,16.00
07/20/2017,21:18,2472.25,2472.25,2472.00,2472.25,96,9,105.00
07/20/2017,21:19,2472.25,2472.25,2472.00,2472.00,28,4,32.00
07/20/2017,21:20,2472.00,2472.25,2472.00,2472.25,1,2,3.00
07/20/2017,21:21,2472.00,2472.25,2472.00,2472.25,1,6,7.00
07/20/2017,21:22,2472.00,2472.25,2472.00,2472.00,1,4,5.00
07/20/2017,21:23,2472.25,2472.25,2472.00,2472.00,1,1,2.00
07/20/2017,21:24,2472.00,2472.25,2472.00,2472.00,6,13,19.00
07/20/2017,21:25,2472.00,2472.00,2472.00,2472.00,0,7,7.00
07/20/2017,21:26,2472.25,2472.25,2472.00,2472.25,16,2,18.00
07/20/2017,21:27,2472.00,2472.25,2472.00,2472.25,2,1,3.00
07/20/2017,21:28,2472.25,2472.25,2472.00,2472.25,6,2,8.00
07/20/2017,21:29,2472.25,2472.25,2472.25,2472.25,41,0,41.00
07/20/2017,21:30,2472.25,2472.25,2472.00,2472.00,71,3,74.00
07/20/2017,21:31,2472.00,2472.00,2472.00,2472.00,0,2,2.00
07/20/2017,21:32,2472.00,2472.00,2472.00,2472.00,0,1,1.00
07/20/2017,21:33,2472.25,2472.25,2472.00,2472.00,2,1,3.00
07/20/2017,21:34,2472.00,2472.25,2472.00,2472.25,10,12,22.00
07/20/2017,21:35,2472.25,2472.25,2472.00,2472.25,10,2,12.00
07/20/2017,21:36,2472.25,2472.25,2472.25,2472.25,131,0,131.00
07/20/2017,21:37,2472.25,2472.25,2472.00,2472.00,5,1,6.00
07/20/2017,21:38,2472.25,2472.25,2472.25,2472.25,58,0,58.00
07/20/2017,21:39,2472.25,2472.50,2472.25,2472.50,4,0,4.00
07/20/2017,21:40,2472.25,2472.25,2472.25,2472.25,0,26,26.00
07/20/2017,21:41,2472.00,2472.25,2472.00,2472.25,4,32,36.00
07/20/2017,21:42,2472.00,2472.25,2472.00,2472.00,2,11,13.00
07/20/2017,21:43,2472.00,2472.00,2472.00,2472.00,0,32,32.00
07/20/2017,21:44,2472.00,2472.00,2472.00,2472.00,0,12,12.00
07/20/2017,21:45,2472.00,2472.25,2472.00,2472.25,3,4,7.00
07/20/2017,21:46,2472.25,2472.25,2472.00,2472.25,14,10,24.00
07/20/2017,21:47,2472.25,2472.25,2472.25,2472.25,13,0,13.00
07/20/2017,21:48,2472.00,2472.25,2472.00,2472.25,6,15,21.00
07/20/2017,21:49,2472.25,2472.25,2472.00,2472.00,7,14,21.00
07/20/2017,21:50,2472.00,2472.00,2472.00,2472.00,0,5,5.00
07/20/2017,21:51,2472.00,2472.25,2472.00,2472.25,6,8,14.00
07/20/2017,21:52,2472.25,2472.25,2472.25,2472.25,157,0,157.00
07/20/2017,21:53,2472.50,2472.50,2472.50,2472.50,6,0,6.00
07/20/2017,21:54,2472.50,2472.50,2472.25,2472.50,7,1,8.00
07/20/2017,21:55,2472.50,2472.50,2472.25,2472.50,3,2,5.00
07/20/2017,21:56,2472.25,2472.50,2472.25,2472.50,3,3,6.00
07/20/2017,21:57,2472.50,2472.50,2472.00,2472.25,6,168,174.00
07/20/2017,21:58,2472.25,2472.25,2472.00,2472.25,20,8,28.00
07/20/2017,21:59,2472.00,2472.25,2472.00,2472.25,7,2,9.00
07/20/2017,22:00,2472.00,2472.25,2472.00,2472.25,5,2,7.00
07/20/2017,22:01,2472.25,2472.25,2472.00,2472.00,6,18,24.00
07/20/2017,22:02,2472.00,2472.00,2472.00,2472.00,0,2,2.00
07/20/2017,22:03,2472.00,2472.25,2472.00,2472.00,6,14,20.00
07/20/2017,22:04,2472.00,2472.25,2472.00,2472.25,2,3,5.00
07/20/2017,22:05,2472.25,2472.50,2472.25,2472.25,106,2,108.00
07/20/2017,22:06,2472.25,2472.25,2472.25,2472.25,0,3,3.00
07/20/2017,22:07,2472.25,2472.50,2472.25,2472.50,2,1,3.00
07/20/2017,22:08,2472.50,2472.50,2472.25,2472.25,1,2,3.00
07/20/2017,22:09,2472.25,2472.50,2472.25,2472.25,1,77,78.00
07/20/2017,22:10,2472.00,2472.25,2472.00,2472.00,10,20,30.00
07/20/2017,22:11,2472.25,2472.25,2472.00,2472.00,4,58,62.00
07/20/2017,22:12,2472.00,2472.25,2472.00,2472.25,1,12,13.00
07/20/2017,22:13,2472.00,2472.25,2472.00,2472.25,29,3,32.00
07/20/2017,22:14,2472.25,2472.25,2472.25,2472.25,1,0,1.00
07/20/2017,22:16,2472.00,2472.25,2472.00,2472.00,3,11,14.00
07/20/2017,22:17,2472.00,2472.00,2472.00,2472.00,0,19,19.00
07/20/2017,22:20,2472.00,2472.25,2472.00,2472.25,7,3,10.00
07/20/2017,22:21,2472.25,2472.25,2472.25,2472.25,4,0,4.00
07/20/2017,22:22,2472.25,2472.25,2472.25,2472.25,1,0,1.00
07/20/2017,22:23,2472.25,2472.25,2472.00,2472.00,3,18,21.00
07/20/2017,22:24,2472.00,2472.00,2472.00,2472.00,0,5,5.00
07/20/2017,22:25,2472.00,2472.00,2472.00,2472.00,0,5,5.00
07/20/2017,22:26,2472.25,2472.25,2472.00,2472.00,1,5,6.00
07/20/2017,22:27,2472.25,2472.25,2472.25,2472.25,2,0,2.00
07/20/2017,22:28,2472.25,2472.25,2472.00,2472.00,21,1,22.00
07/20/2017,22:29,2472.00,2472.00,2472.00,2472.00,0,3,3.00
07/20/2017,22:31,2472.25,2472.25,2472.25,2472.25,9,0,9.00
07/20/2017,22:32,2472.00,2472.50,2472.00,2472.25,42,110,152.00
07/20/2017,22:33,2472.25,2472.25,2472.00,2472.00,3,8,11.00
07/20/2017,22:34,2472.25,2472.25,2472.25,2472.25,32,0,32.00
07/20/2017,22:35,2472.25,2472.25,2472.25,2472.25,174,0,174.00
07/20/2017,22:36,2472.25,2472.25,2472.25,2472.25,26,0,26.00
07/20/2017,22:37,2472.25,2472.50,2472.25,2472.50,18,0,18.00
07/20/2017,22:38,2472.25,2472.25,2472.25,2472.25,0,8,8.00
07/20/2017,22:40,2472.50,2472.50,2472.50,2472.50,3,0,3.00
07/20/2017,22:41,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/20/2017,22:42,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/20/2017,22:43,2472.25,2472.50,2472.25,2472.50,1,8,9.00
07/20/2017,22:45,2472.50,2472.50,2472.50,2472.50,3,0,3.00
07/20/2017,22:46,2472.50,2472.50,2472.50,2472.50,3,0,3.00
07/20/2017,22:47,2472.50,2472.50,2472.50,2472.50,6,0,6.00
07/20/2017,22:48,2472.50,2472.75,2472.50,2472.75,99,0,99.00
07/20/2017,22:50,2472.50,2472.50,2472.50,2472.50,0,9,9.00
07/20/2017,22:51,2472.50,2472.75,2472.50,2472.75,11,1,12.00
07/20/2017,22:52,2472.50,2472.50,2472.50,2472.50,0,3,3.00
07/20/2017,22:53,2472.50,2472.50,2472.25,2472.25,0,80,80.00
07/20/2017,22:54,2472.25,2472.25,2472.25,2472.25,0,10,10.00
07/20/2017,22:55,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/20/2017,22:57,2472.50,2472.50,2472.25,2472.25,1,3,4.00
07/20/2017,22:58,2472.25,2472.25,2472.25,2472.25,0,2,2.00
07/20/2017,23:00,2472.25,2472.50,2472.25,2472.50,4,31,35.00
07/20/2017,23:01,2472.50,2472.50,2472.50,2472.50,24,0,24.00
07/20/2017,23:02,2472.25,2472.25,2472.25,2472.25,0,3,3.00
07/20/2017,23:03,2472.25,2472.25,2472.25,2472.25,0,2,2.00
07/20/2017,23:05,2472.25,2472.25,2472.25,2472.25,0,1,1.00
07/20/2017,23:06,2472.25,2472.25,2472.25,2472.25,0,1,1.00
07/20/2017,23:07,2472.50,2472.50,2472.50,2472.50,4,0,4.00
07/20/2017,23:08,2472.50,2472.50,2472.25,2472.25,1,3,4.00
07/20/2017,23:09,2472.25,2472.50,2472.25,2472.50,1,1,2.00
07/20/2017,23:10,2472.50,2472.50,2472.50,2472.50,3,0,3.00
07/20/2017,23:11,2472.50,2472.75,2472.50,2472.75,104,0,104.00
07/20/2017,23:12,2472.75,2472.75,2472.75,2472.75,6,0,6.00
07/20/2017,23:13,2472.50,2472.75,2472.50,2472.75,8,1,9.00
07/20/2017,23:14,2472.50,2472.50,2472.50,2472.50,0,3,3.00
07/20/2017,23:15,2472.50,2472.75,2472.50,2472.50,29,180,209.00
07/20/2017,23:16,2472.50,2472.50,2472.50,2472.50,0,2,2.00
07/20/2017,23:17,2472.50,2472.50,2472.50,2472.50,0,3,3.00
07/20/2017,23:18,2472.50,2472.50,2472.50,2472.50,0,1,1.00
07/20/2017,23:22,2472.50,2472.50,2472.50,2472.50,0,3,3.00
07/20/2017,23:24,2472.50,2472.50,2472.50,2472.50,0,2,2.00
07/20/2017,23:25,2472.50,2472.50,2472.50,2472.50,0,78,78.00
07/20/2017,23:26,2472.50,2472.50,2472.50,2472.50,0,15,15.00
07/20/2017,23:27,2472.25,2472.25,2472.25,2472.25,0,3,3.00
07/20/2017,23:28,2472.50,2472.50,2472.25,2472.25,1,39,40.00
07/20/2017,23:29,2472.25,2472.25,2472.25,2472.25,0,2,2.00
07/20/2017,23:31,2472.25,2472.25,2472.25,2472.25,0,2,2.00
07/20/2017,23:32,2472.25,2472.25,2472.25,2472.25,0,1,1.00
07/20/2017,23:33,2472.25,2472.25,2472.25,2472.25,0,3,3.00
07/20/2017,23:34,2472.50,2472.50,2472.50,2472.50,4,0,4.00
07/20/2017,23:35,2472.50,2472.50,2472.50,2472.50,5,0,5.00
07/20/2017,23:37,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/20/2017,23:38,2472.25,2472.25,2472.25,2472.25,0,3,3.00
07/20/2017,23:39,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/20/2017,23:42,2472.25,2472.50,2472.25,2472.50,9,4,13.00
07/20/2017,23:43,2472.25,2472.25,2472.25,2472.25,0,3,3.00
07/20/2017,23:44,2472.25,2472.25,2472.25,2472.25,0,4,4.00
07/20/2017,23:45,2472.25,2472.50,2472.25,2472.25,1,10,11.00
07/20/2017,23:46,2472.25,2472.25,2472.25,2472.25,0,2,2.00
07/20/2017,23:47,2472.25,2472.50,2472.25,2472.50,3,3,6.00
07/20/2017,23:48,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/20/2017,23:49,2472.50,2472.50,2472.25,2472.25,1,5,6.00
07/20/2017,23:50,2472.50,2472.50,2472.25,2472.50,4,1,5.00
07/20/2017,23:51,2472.25,2472.50,2472.25,2472.50,2,6,8.00
07/20/2017,23:52,2472.50,2472.50,2472.50,2472.50,8,0,8.00
07/20/2017,23:53,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/20/2017,23:54,2472.25,2472.25,2472.25,2472.25,0,23,23.00
07/20/2017,23:55,2472.25,2472.25,2472.25,2472.25,0,93,93.00
07/20/2017,23:56,2472.00,2472.00,2472.00,2472.00,0,251,251.00
07/20/2017,23:57,2472.00,2472.00,2472.00,2472.00,0,12,12.00
07/20/2017,23:58,2471.75,2471.75,2471.75,2471.75,0,10,10.00
07/20/2017,23:59,2472.00,2472.00,2471.75,2471.75,2,39,41.00
07/21/2017,00:00,2472.00,2472.00,2471.75,2471.75,8,40,48.00
07/21/2017,00:01,2472.00,2472.00,2472.00,2472.00,58,0,58.00
07/21/2017,00:02,2472.00,2472.00,2472.00,2472.00,5,0,5.00
07/21/2017,00:03,2472.00,2472.00,2472.00,2472.00,3,0,3.00
07/21/2017,00:04,2472.00,2472.00,2472.00,2472.00,6,0,6.00
07/21/2017,00:05,2472.25,2472.25,2472.25,2472.25,21,0,21.00
07/21/2017,00:06,2472.25,2472.25,2472.00,2472.00,18,3,21.00
07/21/2017,00:07,2472.00,2472.00,2472.00,2472.00,0,1,1.00
07/21/2017,00:08,2472.25,2472.25,2472.00,2472.00,2,1,3.00
07/21/2017,00:09,2472.00,2472.00,2472.00,2472.00,0,201,201.00
07/21/2017,00:10,2472.25,2472.25,2472.00,2472.00,1,10,11.00
07/21/2017,00:11,2472.00,2472.25,2472.00,2472.25,17,2,19.00
07/21/2017,00:12,2472.25,2472.25,2472.00,2472.25,3,1,4.00
07/21/2017,00:13,2472.00,2472.00,2472.00,2472.00,0,12,12.00
07/21/2017,00:14,2472.25,2472.25,2472.25,2472.25,2,0,2.00
07/21/2017,00:15,2472.00,2472.25,2472.00,2472.00,2,9,11.00
07/21/2017,00:16,2472.25,2472.25,2472.00,2472.00,1,1,2.00
07/21/2017,00:17,2472.25,2472.25,2472.25,2472.25,4,0,4.00
07/21/2017,00:18,2472.00,2472.00,2472.00,2472.00,0,37,37.00
07/21/2017,00:19,2472.00,2472.00,2472.00,2472.00,0,2,2.00
07/21/2017,00:20,2472.00,2472.00,2472.00,2472.00,0,1,1.00
07/21/2017,00:21,2472.00,2472.25,2472.00,2472.00,6,8,14.00
07/21/2017,00:22,2472.25,2472.25,2472.25,2472.25,10,0,10.00
07/21/2017,00:23,2472.25,2472.25,2472.25,2472.25,1,0,1.00
07/21/2017,00:24,2472.25,2472.25,2472.00,2472.25,11,2,13.00
07/21/2017,00:26,2472.25,2472.25,2472.00,2472.00,1,3,4.00
07/21/2017,00:27,2472.25,2472.25,2472.25,2472.25,14,0,14.00
07/21/2017,00:28,2472.25,2472.25,2472.00,2472.00,1,2,3.00
07/21/2017,00:29,2472.25,2472.25,2472.00,2472.25,2,1,3.00
07/21/2017,00:30,2472.25,2472.25,2472.00,2472.25,17,3,20.00
07/21/2017,00:31,2472.25,2472.25,2472.00,2472.00,1,28,29.00
07/21/2017,00:32,2472.00,2472.00,2472.00,2472.00,0,3,3.00
07/21/2017,00:33,2472.00,2472.00,2472.00,2472.00,0,55,55.00
07/21/2017,00:34,2472.00,2472.00,2472.00,2472.00,0,44,44.00
07/21/2017,00:35,2472.00,2472.00,2472.00,2472.00,0,2,2.00
07/21/2017,00:36,2472.00,2472.00,2472.00,2472.00,0,7,7.00
07/21/2017,00:37,2472.00,2472.25,2472.00,2472.00,3,44,47.00
07/21/2017,00:38,2471.75,2472.25,2471.75,2472.25,17,2,19.00
07/21/2017,00:39,2472.25,2472.25,2472.25,2472.25,3,0,3.00
07/21/2017,00:40,2472.25,2472.25,2472.25,2472.25,3,0,3.00
07/21/2017,00:41,2472.25,2472.25,2472.00,2472.00,2,10,12.00
07/21/2017,00:42,2472.00,2472.25,2472.00,2472.25,2,1,3.00
07/21/2017,00:43,2472.00,2472.00,2472.00,2472.00,0,1,1.00
07/21/2017,00:44,2472.00,2472.00,2472.00,2472.00,0,4,4.00
07/21/2017,00:45,2472.25,2472.25,2472.25,2472.25,5,0,5.00
07/21/2017,00:46,2472.25,2472.25,2472.25,2472.25,10,0,10.00
07/21/2017,00:47,2472.25,2472.25,2472.25,2472.25,2,0,2.00
07/21/2017,00:48,2472.00,2472.25,2472.00,2472.25,9,12,21.00
07/21/2017,00:49,2472.00,2472.00,2472.00,2472.00,0,3,3.00
07/21/2017,00:51,2472.25,2472.25,2472.25,2472.25,3,0,3.00
07/21/2017,00:52,2472.00,2472.25,2472.00,2472.00,12,2,14.00
07/21/2017,00:53,2472.25,2472.25,2472.25,2472.25,13,0,13.00
07/21/2017,00:54,2472.25,2472.25,2472.00,2472.00,11,3,14.00
07/21/2017,00:55,2472.25,2472.25,2472.25,2472.25,76,0,76.00
07/21/2017,00:56,2472.00,2472.25,2472.00,2472.25,12,10,22.00
07/21/2017,00:57,2472.25,2472.25,2472.00,2472.25,14,1,15.00
07/21/2017,00:58,2472.25,2472.25,2472.00,2472.25,7,1,8.00
07/21/2017,00:59,2472.25,2472.25,2472.00,2472.25,17,30,47.00
07/21/2017,01:00,2472.25,2472.50,2472.25,2472.25,120,54,174.00
07/21/2017,01:01,2472.50,2472.50,2472.25,2472.25,77,226,303.00
07/21/2017,01:02,2472.50,2472.50,2472.25,2472.50,5,91,96.00
07/21/2017,01:03,2472.25,2472.50,2472.25,2472.25,1,59,60.00
07/21/2017,01:04,2472.25,2472.25,2472.00,2472.00,3,5,8.00
07/21/2017,01:05,2472.25,2472.25,2472.25,2472.25,11,0,11.00
07/21/2017,01:06,2472.25,2472.25,2472.25,2472.25,73,0,73.00
07/21/2017,01:07,2472.25,2472.25,2472.00,2472.25,150,2,152.00
07/21/2017,01:08,2472.25,2472.50,2472.25,2472.25,51,71,122.00
07/21/2017,01:09,2472.25,2472.25,2472.25,2472.25,0,28,28.00
07/21/2017,01:10,2472.25,2472.25,2472.00,2472.25,1,2,3.00
07/21/2017,01:11,2472.00,2472.25,2472.00,2472.25,31,35,66.00
07/21/2017,01:12,2472.25,2472.50,2472.25,2472.50,93,0,93.00
07/21/2017,01:14,2472.25,2472.25,2472.25,2472.25,0,2,2.00
07/21/2017,01:15,2472.50,2472.50,2472.50,2472.50,1,0,1.00
07/21/2017,01:16,2472.25,2472.25,2472.00,2472.00,0,52,52.00
07/21/2017,01:17,2472.00,2472.00,2472.00,2472.00,0,5,5.00
07/21/2017,01:18,2472.25,2472.25,2472.00,2472.25,5,5,10.00
07/21/2017,01:19,2472.25,2472.25,2472.00,2472.00,5,2,7.00
07/21/2017,01:20,2472.00,2472.25,2472.00,2472.00,1,13,14.00
07/21/2017,01:21,2472.25,2472.25,2472.00,2472.25,15,11,26.00
07/21/2017,01:22,2472.25,2472.25,2472.00,2472.00,3,132,135.00
07/21/2017,01:23,2472.00,2472.00,2472.00,2472.00,0,326,326.00
07/21/2017,01:24,2472.00,2472.25,2472.00,2472.25,3,62,65.00
07/21/2017,01:25,2472.00,2472.25,2472.00,2472.25,1,6,7.00
07/21/2017,01:26,2472.25,2472.25,2472.25,2472.25,1,0,1.00
07/21/2017,01:27,2472.00,2472.25,2472.00,2472.25,1,3,4.00
07/21/2017,01:28,2472.00,2472.25,2472.00,2472.00,1,2,3.00
07/21/2017,01:29,2472.00,2472.00,2472.00,2472.00,0,2,2.00
07/21/2017,01:30,2472.00,2472.25,2472.00,2472.25,28,5,33.00
07/21/2017,01:31,2472.25,2472.25,2472.00,2472.00,7,23,30.00
07/21/2017,01:32,2472.25,2472.25,2472.00,2472.00,6,1,7.00
07/21/2017,01:33,2472.25,2472.25,2472.00,2472.00,1,1,2.00
07/21/2017,01:34,2472.25,2472.25,2472.00,2472.00,10,52,62.00
07/21/2017,01:35,2472.25,2472.25,2472.00,2472.00,5,3,8.00
07/21/2017,01:36,2472.00,2472.00,2472.00,2472.00,0,3,3.00
07/21/2017,01:37,2472.25,2472.25,2472.25,2472.25,6,0,6.00
07/21/2017,01:38,2472.25,2472.25,2472.00,2472.25,156,1,157.00
07/21/2017,01:39,2472.25,2472.50,2472.25,2472.50,69,0,69.00
07/21/2017,01:40,2472.25,2472.25,2472.25,2472.25,0,53,53.00
07/21/2017,01:41,2472.25,2472.25,2472.00,2472.25,2,3,5.00
07/21/2017,01:42,2472.25,2472.25,2472.00,2472.25,14,2,16.00
07/21/2017,01:44,2472.25,2472.25,2472.00,2472.25,222,1,223.00
07/21/2017,01:45,2472.25,2472.25,2472.25,2472.25,19,0,19.00
07/21/2017,01:46,2472.25,2472.50,2472.25,2472.25,35,64,99.00
07/21/2017,01:47,2472.25,2472.50,2472.00,2472.25,66,116,182.00
07/21/2017,01:48,2472.25,2472.25,2472.00,2472.00,46,16,62.00
07/21/2017,01:49,2472.00,2472.00,2471.75,2471.75,0,227,227.00
07/21/2017,01:50,2471.75,2472.00,2471.75,2472.00,47,2,49.00
07/21/2017,01:51,2471.75,2472.25,2471.75,2472.25,184,107,291.00
07/21/2017,01:52,2472.25,2472.25,2472.25,2472.25,261,0,261.00
07/21/2017,01:53,2472.25,2472.25,2472.25,2472.25,149,0,149.00
07/21/2017,01:54,2472.25,2472.25,2472.00,2472.25,88,1,89.00
07/21/2017,01:55,2472.25,2472.50,2472.25,2472.25,62,20,82.00
07/21/2017,01:56,2472.25,2472.50,2472.25,2472.50,96,5,101.00
07/21/2017,01:57,2472.50,2472.50,2472.50,2472.50,8,0,8.00
07/21/2017,01:58,2472.50,2472.50,2472.50,2472.50,6,0,6.00
07/21/2017,01:59,2472.50,2472.50,2472.25,2472.25,16,13,29.00
07/21/2017,02:00,2472.50,2472.50,2472.25,2472.25,19,28,47.00
07/21/2017,02:01,2472.50,2472.75,2472.25,2472.75,729,372,1101.00
07/21/2017,02:02,2472.75,2472.75,2472.25,2472.50,544,477,1021.00
07/21/2017,02:03,2472.25,2473.25,2472.25,2472.75,377,369,746.00
07/21/2017,02:04,2472.75,2473.25,2472.75,2473.00,232,141,373.00
07/21/2017,02:05,2473.00,2473.50,2472.75,2472.75,219,438,657.00
07/21/2017,02:06,2473.00,2473.25,2473.00,2473.00,60,385,445.00
07/21/2017,02:07,2473.00,2473.00,2472.75,2472.75,112,490,602.00
07/21/2017,02:08,2472.75,2473.00,2472.75,2472.75,20,706,726.00
07/21/2017,02:09,2472.75,2473.00,2472.75,2472.75,3,359,362.00
07/21/2017,02:10,2473.00,2473.00,2472.75,2472.75,1,146,147.00
07/21/2017,02:11,2473.00,2473.00,2472.50,2472.50,21,449,470.00
07/21/2017,02:12,2472.50,2472.50,2472.25,2472.50,223,265,488.00
07/21/2017,02:13,2472.50,2472.50,2472.50,2472.50,356,0,356.00
07/21/2017,02:14,2472.50,2473.00,2472.50,2472.75,211,73,284.00
07/21/2017,02:15,2472.75,2472.75,2472.50,2472.50,7,199,206.00
07/21/2017,02:16,2472.50,2472.50,2472.50,2472.50,0,467,467.00
07/21/2017,02:17,2472.50,2472.50,2472.25,2472.25,2,149,151.00
07/21/2017,02:18,2472.25,2472.50,2472.00,2472.50,299,365,664.00
07/21/2017,02:19,2472.50,2472.75,2472.25,2472.25,26,214,240.00
07/21/2017,02:20,2472.50,2472.50,2472.25,2472.25,3,227,230.00
07/21/2017,02:21,2472.25,2472.50,2472.00,2472.25,274,120,394.00
07/21/2017,02:22,2472.50,2472.50,2472.25,2472.25,6,2,8.00
07/21/2017,02:23,2472.50,2472.75,2472.50,2472.50,114,136,250.00
07/21/2017,02:24,2472.50,2472.50,2472.50,2472.50,0,115,115.00
07/21/2017,02:25,2472.75,2472.75,2472.25,2472.50,183,40,223.00
07/21/2017,02:26,2472.50,2472.75,2472.50,2472.75,495,0,495.00
07/21/2017,02:27,2472.50,2472.75,2472.50,2472.75,1,32,33.00
07/21/2017,02:28,2472.50,2473.25,2472.50,2473.00,362,153,515.00
07/21/2017,02:29,2473.00,2473.00,2472.75,2472.75,0,68,68.00
07/21/2017,02:30,2472.75,2473.00,2472.75,2473.00,6,7,13.00
07/21/2017,02:31,2472.75,2473.00,2472.75,2472.75,5,7,12.00
07/21/2017,02:32,2473.00,2473.00,2472.75,2473.00,71,1,72.00
07/21/2017,02:33,2473.00,2473.25,2473.00,2473.00,146,2,148.00
07/21/2017,02:34,2473.25,2473.25,2473.00,2473.25,163,99,262.00
07/21/2017,02:35,2473.25,2473.50,2473.00,2473.25,98,188,286.00
07/21/2017,02:36,2473.25,2473.50,2473.00,2473.00,32,110,142.00
07/21/2017,02:37,2473.00,2473.00,2472.75,2472.75,0,114,114.00
07/21/2017,02:38,2473.00,2473.00,2473.00,2473.00,256,0,256.00
07/21/2017,02:39,2473.00,2473.00,2473.00,2473.00,201,0,201.00
07/21/2017,02:40,2473.00,2473.00,2472.75,2473.00,182,4,186.00
07/21/2017,02:41,2473.00,2473.25,2473.00,2473.00,269,2,271.00
07/21/2017,02:42,2473.00,2473.00,2472.75,2473.00,75,238,313.00
07/21/2017,02:43,2473.00,2473.00,2472.75,2473.00,151,2,153.00
07/21/2017,02:44,2473.00,2473.00,2472.75,2473.00,279,4,283.00
07/21/2017,02:45,2473.00,2473.00,2472.75,2472.75,144,2,146.00
07/21/2017,02:46,2473.00,2473.25,2473.00,2473.00,56,3,59.00
07/21/2017,02:47,2473.25,2473.25,2473.00,2473.25,548,2,550.00
07/21/2017,02:48,2473.25,2473.25,2473.00,2473.25,246,1,247.00
07/21/2017,02:49,2473.25,2473.50,2473.25,2473.50,101,0,101.00
07/21/2017,02:50,2473.25,2473.25,2473.00,2473.25,154,215,369.00
07/21/2017,02:51,2473.25,2473.25,2473.25,2473.25,103,0,103.00
07/21/2017,02:52,2473.25,2473.50,2473.25,2473.25,7,29,36.00
07/21/2017,02:53,2473.25,2473.25,2473.25,2473.25,0,135,135.00
07/21/2017,02:54,2473.25,2473.50,2473.25,2473.50,1,1,2.00
07/21/2017,02:55,2473.25,2473.25,2473.25,2473.25,0,197,197.00
07/21/2017,02:56,2473.25,2473.25,2473.00,2473.25,2,169,171.00
07/21/2017,02:57,2473.25,2473.50,2473.25,2473.25,152,77,229.00
07/21/2017,02:58,2473.25,2473.50,2473.25,2473.50,1,134,135.00
07/21/2017,02:59,2473.25,2473.25,2473.25,2473.25,0,113,113.00
07/21/2017,03:00,2473.25,2473.25,2473.00,2473.00,0,71,71.00
07/21/2017,03:01,2473.25,2473.25,2473.25,2473.25,96,0,96.00
07/21/2017,03:02,2473.25,2473.25,2473.00,2473.25,10,19,29.00
07/21/2017,03:03,2473.25,2473.25,2473.25,2473.25,12,0,12.00
07/21/2017,03:04,2473.00,2473.50,2473.00,2473.50,222,1,223.00
07/21/2017,03:05,2473.50,2473.50,2473.25,2473.25,1,134,135.00
07/21/2017,03:06,2473.25,2473.50,2473.25,2473.25,2,47,49.00
07/21/2017,03:07,2473.25,2473.50,2473.25,2473.25,3,10,13.00
07/21/2017,03:08,2473.25,2473.25,2473.00,2473.25,1,71,72.00
07/21/2017,03:09,2473.25,2473.25,2473.25,2473.25,220,0,220.00
07/21/2017,03:10,2473.25,2473.25,2473.25,2473.25,40,0,40.00
07/21/2017,03:11,2473.50,2474.00,2473.50,2474.00,1034,19,1053.00
07/21/2017,03:12,2474.00,2474.00,2473.75,2473.75,1,573,574.00
07/21/2017,03:13,2473.75,2473.75,2473.75,2473.75,0,124,124.00
07/21/2017,03:14,2473.75,2473.75,2473.50,2473.75,79,113,192.00
07/21/2017,03:15,2474.00,2474.00,2473.75,2473.75,3,10,13.00
07/21/2017,03:16,2473.75,2474.00,2473.75,2474.00,335,6,341.00
07/21/2017,03:17,2474.00,2474.25,2474.00,2474.00,291,169,460.00
07/21/2017,03:18,2474.00,2474.00,2473.75,2474.00,67,17,84.00
07/21/2017,03:19,2473.75,2474.25,2473.75,2474.00,61,12,73.00
07/21/2017,03:20,2474.00,2474.00,2474.00,2474.00,0,116,116.00
07/21/2017,03:21,2474.00,2474.00,2474.00,2474.00,0,316,316.00
07/21/2017,03:22,2474.25,2474.25,2473.75,2473.75,2,83,85.00
07/21/2017,03:23,2474.00,2474.25,2473.75,2474.00,138,2,140.00
07/21/2017,03:24,2474.00,2474.25,2474.00,2474.25,1,103,104.00
07/21/2017,03:25,2474.00,2474.25,2474.00,2474.25,2,2,4.00
07/21/2017,03:26,2474.00,2474.25,2474.00,2474.00,32,277,309.00
07/21/2017,03:27,2474.25,2474.25,2474.00,2474.25,10,169,179.00
07/21/2017,03:28,2474.00,2474.75,2474.00,2474.75,927,4,931.00
07/21/2017,03:29,2474.75,2474.75,2474.50,2474.50,29,18,47.00
07/21/2017,03:30,2474.75,2474.75,2474.50,2474.50,2,20,22.00
07/21/2017,03:31,2474.50,2474.75,2474.50,2474.75,30,5,35.00
07/21/2017,03:32,2474.75,2474.75,2474.25,2474.25,20,332,352.00
07/21/2017,03:33,2474.50,2474.50,2474.25,2474.25,2,3,5.00
07/21/2017,03:34,2474.50,2474.75,2474.25,2474.50,205,110,315.00
07/21/2017,03:35,2474.50,2474.50,2474.25,2474.25,2,5,7.00
07/21/2017,03:36,2474.25,2474.50,2474.25,2474.50,8,335,343.00
07/21/2017,03:37,2474.25,2474.50,2474.00,2474.00,185,98,283.00
07/21/2017,03:38,2474.25,2474.25,2474.00,2474.25,6,1,7.00
07/21/2017,03:39,2474.00,2474.25,2474.00,2474.25,6,317,323.00
07/21/2017,03:40,2474.00,2474.00,2474.00,2474.00,0,83,83.00
07/21/2017,03:41,2474.25,2474.25,2473.75,2473.75,14,205,219.00
07/21/2017,03:42,2474.00,2474.00,2474.00,2474.00,31,0,31.00
07/21/2017,03:43,2474.00,2474.25,2474.00,2474.00,6,1,7.00
07/21/2017,03:44,2474.25,2474.25,2474.25,2474.25,4,0,4.00
07/21/2017,03:45,2474.00,2474.25,2474.00,2474.00,1,276,277.00
07/21/2017,03:46,2474.00,2474.00,2474.00,2474.00,0,86,86.00
07/21/2017,03:47,2474.25,2474.25,2474.00,2474.25,9,2,11.00
07/21/2017,03:48,2474.25,2474.50,2474.25,2474.25,199,6,205.00
07/21/2017,03:49,2474.50,2474.50,2474.25,2474.50,295,36,331.00
07/21/2017,03:50,2474.25,2474.50,2474.25,2474.50,155,8,163.00
07/21/2017,03:51,2474.50,2474.50,2474.25,2474.25,22,7,29.00
07/21/2017,03:52,2474.50,2474.75,2474.50,2474.50,161,13,174.00
07/21/2017,03:53,2474.50,2474.75,2474.50,2474.75,357,2,359.00
07/21/2017,03:54,2474.75,2474.75,2474.75,2474.75,228,0,228.00
07/21/2017,03:55,2475.00,2475.00,2474.75,2475.00,10,6,16.00
07/21/2017,03:56,2475.00,2475.25,2475.00,2475.00,416,6,422.00
07/21/2017,03:57,2475.25,2475.50,2475.00,2475.25,386,11,397.00
07/21/2017,03:58,2475.25,2475.25,2475.25,2475.25,0,362,362.00
07/21/2017,03:59,2475.25,2475.25,2475.25,2475.25,0,3,3.00
07/21/2017,04:00,2475.25,2475.25,2475.00,2475.25,375,12,387.00
07/21/2017,04:01,2475.50,2475.50,2475.00,2475.25,35,27,62.00
07/21/2017,04:02,2475.25,2475.25,2475.25,2475.25,149,0,149.00
07/21/2017,04:03,2475.25,2475.50,2475.25,2475.25,196,35,231.00
07/21/2017,04:04,2475.25,2475.50,2475.25,2475.50,18,76,94.00
07/21/2017,04:05,2475.50,2475.50,2475.25,2475.25,37,16,53.00
07/21/2017,04:06,2475.25,2475.50,2475.25,2475.25,3,48,51.00
07/21/2017,04:07,2475.25,2475.50,2475.25,2475.25,5,171,176.00
07/21/2017,04:08,2475.25,2475.25,2475.25,2475.25,0,37,37.00
07/21/2017,04:09,2475.25,2475.25,2475.00,2475.25,407,10,417.00
07/21/2017,04:10,2475.50,2475.50,2475.25,2475.50,16,9,25.00
07/21/2017,04:11,2475.50,2475.75,2475.50,2475.75,825,11,836.00
07/21/2017,04:12,2475.75,2475.75,2475.50,2475.50,16,175,191.00
07/21/2017,04:13,2475.50,2475.75,2475.50,2475.75,17,178,195.00
07/21/2017,04:14,2475.75,2476.00,2475.50,2475.75,144,9,153.00
07/21/2017,04:15,2475.75,2476.00,2475.75,2476.00,11,1,12.00
07/21/2017,04:16,2476.00,2476.00,2475.75,2475.75,20,20,40.00
07/21/2017,04:17,2476.00,2476.00,2475.50,2475.50,38,214,252.00
07/21/2017,04:18,2475.50,2475.75,2475.50,2475.50,29,17,46.00
07/21/2017,04:19,2475.50,2475.75,2475.50,2475.50,16,119,135.00
07/21/2017,04:20,2475.50,2475.50,2475.00,2475.25,83,576,659.00
07/21/2017,04:21,2475.25,2475.50,2475.00,2475.25,121,98,219.00
07/21/2017,04:22,2475.25,2475.50,2475.25,2475.50,1,1,2.00
07/21/2017,04:23,2475.50,2475.50,2475.25,2475.50,6,7,13.00
07/21/2017,04:24,2475.25,2475.50,2475.25,2475.25,1,470,471.00
07/21/2017,04:25,2475.25,2475.25,2475.00,2475.00,0,112,112.00
07/21/2017,04:26,2475.00,2475.25,2475.00,2475.25,8,264,272.00
07/21/2017,04:27,2475.00,2475.00,2475.00,2475.00,0,46,46.00
07/21/2017,04:28,2475.00,2475.50,2475.00,2475.25,133,74,207.00
07/21/2017,04:29,2475.25,2475.50,2475.25,2475.25,13,146,159.00
07/21/2017,04:30,2475.25,2475.50,2475.25,2475.50,3,14,17.00
07/21/2017,04:31,2475.50,2475.50,2475.25,2475.25,1,231,232.00
07/21/2017,04:32,2475.25,2475.50,2475.25,2475.50,4,21,25.00
07/21/2017,04:33,2475.50,2475.50,2475.25,2475.50,5,14,19.00
07/21/2017,04:34,2475.25,2475.50,2475.25,2475.25,3,204,207.00
07/21/2017,04:35,2475.25,2475.25,2475.25,2475.25,0,79,79.00
07/21/2017,04:36,2475.25,2475.25,2475.00,2475.25,4,6,10.00
07/21/2017,04:37,2475.00,2475.50,2475.00,2475.25,183,5,188.00
07/21/2017,04:38,2475.25,2475.50,2475.00,2475.50,37,88,125.00
07/21/2017,04:39,2475.25,2475.50,2475.25,2475.25,80,11,91.00
07/21/2017,04:40,2475.50,2475.75,2475.25,2475.50,122,15,137.00
07/21/2017,04:41,2475.50,2475.75,2475.50,2475.75,177,2,179.00
07/21/2017,04:42,2475.75,2475.75,2475.50,2475.75,49,1,50.00
07/21/2017,04:43,2475.75,2475.75,2475.25,2475.50,165,108,273.00
07/21/2017,04:44,2475.50,2475.75,2475.50,2475.50,21,157,178.00
07/21/2017,04:45,2475.25,2475.50,2475.25,2475.25,3,116,119.00
07/21/2017,04:46,2475.25,2475.50,2475.25,2475.25,1,118,119.00
07/21/2017,04:47,2475.50,2475.50,2475.00,2475.00,5,73,78.00
07/21/2017,04:48,2475.25,2475.25,2475.00,2475.00,2,280,282.00
07/21/2017,04:49,2475.00,2475.25,2475.00,2475.00,4,94,98.00
07/21/2017,04:50,2475.00,2475.25,2474.75,2475.25,110,10,120.00
07/21/2017,04:51,2475.25,2475.25,2473.75,2474.25,450,1169,1619.00
07/21/2017,04:52,2474.25,2474.25,2473.75,2473.75,319,622,941.00
07/21/2017,04:53,2473.75,2473.75,2473.50,2473.50,1,606,607.00
07/21/2017,04:54,2473.75,2474.25,2473.50,2474.00,794,114,908.00
07/21/2017,04:55,2474.00,2474.00,2473.50,2473.75,276,170,446.00
07/21/2017,04:56,2473.75,2474.00,2473.50,2473.50,113,385,498.00
07/21/2017,04:57,2473.25,2473.50,2473.00,2473.50,833,128,961.00
07/21/2017,04:58,2473.50,2473.75,2473.25,2473.50,141,186,327.00
07/21/2017,04:59,2473.25,2473.75,2473.25,2473.75,132,362,494.00
07/21/2017,05:00,2473.75,2473.75,2473.25,2473.50,176,104,280.00
07/21/2017,05:01,2473.75,2474.00,2473.50,2474.00,195,30,225.00
07/21/2017,05:02,2474.00,2474.00,2473.50,2473.75,330,167,497.00
07/21/2017,05:03,2473.75,2474.00,2473.50,2474.00,86,210,296.00
07/21/2017,05:04,2473.75,2473.75,2472.75,2472.75,570,938,1508.00
07/21/2017,05:05,2472.75,2473.25,2472.75,2473.00,287,19,306.00
07/21/2017,05:06,2473.25,2473.25,2473.00,2473.25,305,1,306.00
07/21/2017,05:07,2473.25,2473.25,2473.00,2473.00,7,20,27.00
07/21/2017,05:08,2473.00,2473.25,2473.00,2473.25,309,3,312.00
07/21/2017,05:09,2473.50,2473.50,2473.25,2473.50,7,6,13.00
07/21/2017,05:10,2473.50,2473.50,2473.25,2473.25,9,7,16.00
07/21/2017,05:11,2473.25,2473.50,2473.00,2473.25,272,131,403.00
07/21/2017,05:12,2473.50,2473.50,2473.25,2473.25,2,307,309.00
07/21/2017,05:13,2473.50,2473.50,2473.25,2473.50,16,9,25.00
07/21/2017,05:14,2473.50,2473.50,2473.25,2473.25,1,282,283.00
07/21/2017,05:15,2473.25,2473.25,2473.00,2473.00,0,6,6.00
07/21/2017,05:16,2473.25,2473.25,2473.00,2473.00,5,160,165.00
07/21/2017,05:17,2473.00,2473.00,2472.75,2472.75,100,515,615.00
07/21/2017,05:18,2472.75,2472.75,2472.50,2472.75,45,71,116.00
07/21/2017,05:19,2472.75,2473.00,2472.50,2472.75,59,87,146.00
07/21/2017,05:20,2472.75,2473.00,2472.75,2472.75,54,24,78.00
07/21/2017,05:21,2473.00,2473.25,2473.00,2473.25,256,0,256.00
07/21/2017,05:22,2473.25,2473.25,2473.00,2473.00,15,132,147.00
07/21/2017,05:23,2473.00,2473.00,2472.75,2473.00,86,29,115.00
07/21/2017,05:24,2473.00,2473.00,2472.75,2472.75,126,366,492.00
07/21/2017,05:25,2473.00,2473.00,2471.75,2471.75,525,1058,1583.00
07/21/2017,05:26,2472.00,2472.00,2471.50,2471.50,346,1216,1562.00
07/21/2017,05:27,2471.75,2472.00,2471.25,2471.50,308,615,923.00
07/21/2017,05:28,2471.50,2471.75,2471.25,2471.50,245,415,660.00
07/21/2017,05:29,2471.50,2472.00,2471.50,2472.00,110,18,128.00
07/21/2017,05:30,2471.75,2471.75,2471.50,2471.75,423,129,552.00
07/21/2017,05:31,2471.75,2471.75,2471.75,2471.75,344,0,344.00
07/21/2017,05:32,2471.75,2472.25,2471.75,2472.00,394,1,395.00
07/21/2017,05:33,2472.00,2472.25,2472.00,2472.00,18,227,245.00
07/21/2017,05:34,2472.00,2472.25,2472.00,2472.00,20,44,64.00
07/21/2017,05:35,2472.00,2472.25,2471.75,2472.25,97,508,605.00
07/21/2017,05:36,2472.00,2472.00,2471.25,2471.50,147,793,940.00
07/21/2017,05:37,2471.50,2471.50,2471.00,2471.25,452,354,806.00
07/21/2017,05:38,2471.25,2471.50,2471.00,2471.50,694,31,725.00
07/21/2017,05:39,2471.25,2471.25,2470.75,2470.75,113,234,347.00
07/21/2017,05:40,2470.75,2471.25,2470.75,2471.00,481,217,698.00
07/21/2017,05:41,2471.00,2471.25,2470.75,2470.75,40,298,338.00
07/21/2017,05:42,2471.00,2471.00,2470.75,2470.75,157,86,243.00
07/21/2017,05:43,2470.75,2471.00,2470.75,2471.00,38,68,106.00
07/21/2017,05:44,2470.75,2471.00,2470.75,2471.00,6,267,273.00
07/21/2017,05:45,2471.00,2471.00,2470.25,2470.50,653,767,1420.00
07/21/2017,05:46,2470.50,2470.75,2470.50,2470.50,8,451,459.00
07/21/2017,05:47,2470.50,2470.50,2470.00,2470.25,165,641,806.00
07/21/2017,05:48,2470.50,2470.50,2470.00,2470.25,140,181,321.00
07/21/2017,05:49,2470.25,2470.50,2470.00,2470.25,39,398,437.00
07/21/2017,05:50,2470.25,2470.50,2470.00,2470.50,409,36,445.00
07/21/2017,05:51,2470.25,2470.50,2470.25,2470.50,289,428,717.00
07/21/2017,05:52,2470.50,2471.00,2470.50,2471.00,246,7,253.00
07/21/2017,05:53,2471.00,2471.00,2470.50,2470.75,256,196,452.00
07/21/2017,05:54,2470.75,2471.00,2470.75,2470.75,10,101,111.00
07/21/2017,05:55,2471.00,2471.00,2470.75,2471.00,7,12,19.00
07/21/2017,05:56,2471.00,2471.25,2470.75,2471.25,227,13,240.00
07/21/2017,05:57,2471.25,2471.25,2470.75,2471.00,8,451,459.00
07/21/2017,05:58,2471.00,2471.25,2471.00,2471.00,165,310,475.00
07/21/2017,05:59,2471.00,2471.00,2470.50,2470.75,88,477,565.00
07/21/2017,06:00,2470.75,2471.00,2470.75,2471.00,3,0,3.00
07/21/2017,06:01,2471.00,2471.25,2470.75,2471.00,681,350,1031.00
07/21/2017,06:02,2471.25,2471.25,2471.25,2471.25,52,0,52.00
07/21/2017,06:03,2471.25,2471.25,2471.00,2471.25,52,20,72.00
07/21/2017,06:04,2471.00,2471.25,2471.00,2471.00,36,855,891.00
07/21/2017,06:05,2470.75,2471.00,2470.75,2470.75,365,19,384.00
07/21/2017,06:06,2471.00,2471.00,2470.75,2470.75,3,27,30.00
07/21/2017,06:07,2471.00,2471.25,2470.75,2471.00,287,140,427.00
07/21/2017,06:08,2471.00,2471.25,2470.75,2471.25,379,1,380.00
07/21/2017,06:09,2471.25,2471.25,2471.00,2471.00,19,54,73.00
07/21/2017,06:10,2471.25,2471.50,2471.00,2471.50,175,350,525.00
07/21/2017,06:11,2471.50,2471.50,2471.25,2471.50,28,118,146.00
07/21/2017,06:12,2471.50,2471.50,2471.00,2471.00,1,185,186.00
07/21/2017,06:13,2471.00,2471.25,2470.75,2470.75,243,260,503.00
07/21/2017,06:14,2471.00,2471.25,2471.00,2471.25,97,6,103.00
07/21/2017,06:15,2471.25,2471.25,2471.25,2471.25,76,0,76.00
07/21/2017,06:16,2471.25,2471.50,2471.25,2471.25,8,3,11.00
07/21/2017,06:17,2471.25,2471.50,2471.25,2471.25,1,500,501.00
07/21/2017,06:18,2471.25,2471.25,2471.00,2471.25,59,111,170.00
07/21/2017,06:19,2471.25,2471.50,2471.25,2471.50,40,1,41.00
07/21/2017,06:20,2471.25,2471.50,2471.25,2471.25,1,237,238.00
07/21/2017,06:21,2471.00,2471.25,2471.00,2471.25,180,15,195.00
07/21/2017,06:22,2471.25,2471.50,2471.25,2471.25,236,125,361.00
07/21/2017,06:23,2471.25,2471.50,2471.25,2471.50,1,120,121.00
07/21/2017,06:24,2471.50,2471.75,2471.50,2471.50,302,7,309.00
07/21/2017,06:25,2471.75,2471.75,2471.50,2471.50,29,7,36.00
07/21/2017,06:26,2471.75,2472.00,2471.50,2471.50,546,335,881.00
07/21/2017,06:27,2471.75,2471.75,2471.50,2471.75,101,1,102.00
07/21/2017,06:28,2471.50,2471.50,2471.50,2471.50,0,644,644.00
07/21/2017,06:29,2471.50,2471.75,2471.50,2471.75,3,5,8.00
07/21/2017,06:30,2471.75,2471.75,2471.25,2471.25,28,407,435.00
07/21/2017,06:31,2471.25,2471.25,2471.00,2471.00,310,741,1051.00
07/21/2017,06:32,2471.00,2471.50,2471.00,2471.50,32,7,39.00
07/21/2017,06:33,2471.50,2471.50,2471.00,2471.25,83,305,388.00
07/21/2017,06:34,2471.25,2471.25,2470.50,2471.00,480,575,1055.00
07/21/2017,06:35,2471.00,2471.25,2471.00,2471.00,19,4,23.00
07/21/2017,06:36,2471.25,2471.25,2471.00,2471.00,10,1,11.00
07/21/2017,06:37,2471.25,2471.25,2471.00,2471.00,14,3,17.00
07/21/2017,06:38,2471.25,2471.25,2471.00,2471.25,82,3,85.00
07/21/2017,06:39,2471.25,2471.50,2471.00,2471.50,431,4,435.00
07/21/2017,06:40,2471.50,2471.75,2471.50,2471.75,182,2,184.00
07/21/2017,06:41,2471.50,2471.50,2471.25,2471.50,367,204,571.00
07/21/2017,06:42,2471.50,2471.75,2471.50,2471.75,378,0,378.00
07/21/2017,06:43,2471.75,2471.75,2471.50,2471.75,18,3,21.00
07/21/2017,06:44,2471.75,2471.75,2471.50,2471.50,27,265,292.00
07/21/2017,06:45,2471.75,2472.25,2471.75,2472.00,903,322,1225.00
07/21/2017,06:46,2472.00,2472.25,2472.00,2472.00,283,95,378.00
07/21/2017,06:47,2471.75,2472.00,2471.75,2472.00,8,8,16.00
07/21/2017,06:48,2472.00,2472.25,2472.00,2472.25,338,0,338.00
07/21/2017,06:49,2472.00,2472.00,2471.75,2472.00,119,214,333.00
07/21/2017,06:50,2472.00,2472.00,2471.75,2471.75,8,24,32.00
07/21/2017,06:51,2471.75,2472.00,2471.75,2472.00,410,16,426.00
07/21/2017,06:52,2471.75,2472.00,2471.75,2472.00,384,3,387.00
07/21/2017,06:53,2472.00,2472.00,2471.75,2471.75,256,1,257.00
07/21/2017,06:54,2472.00,2472.00,2471.75,2472.00,198,3,201.00
07/21/2017,06:55,2471.75,2472.00,2471.50,2471.50,107,139,246.00
07/21/2017,06:56,2471.50,2471.50,2471.00,2471.25,22,788,810.00
07/21/2017,06:57,2471.00,2471.25,2471.00,2471.25,239,4,243.00
07/21/2017,06:58,2471.50,2471.75,2471.00,2471.50,173,425,598.00
07/21/2017,06:59,2471.50,2471.50,2471.25,2471.50,151,38,189.00
07/21/2017,07:00,2471.50,2471.50,2471.25,2471.25,22,24,46.00
07/21/2017,07:01,2471.25,2471.75,2471.25,2471.75,79,22,101.00
07/21/2017,07:02,2471.75,2472.00,2471.50,2471.50,370,490,860.00
07/21/2017,07:03,2471.75,2471.75,2471.50,2471.75,42,178,220.00
07/21/2017,07:04,2471.75,2471.75,2471.50,2471.75,15,8,23.00
07/21/2017,07:05,2471.50,2471.75,2471.00,2471.00,15,445,460.00
07/21/2017,07:06,2471.00,2471.50,2471.00,2471.25,220,440,660.00
07/21/2017,07:07,2471.25,2471.50,2471.25,2471.50,225,17,242.00
07/21/2017,07:08,2471.50,2471.50,2471.25,2471.25,77,20,97.00
07/21/2017,07:09,2471.25,2471.50,2471.25,2471.50,1,264,265.00
07/21/2017,07:10,2471.50,2471.50,2471.25,2471.25,1,7,8.00
07/21/2017,07:11,2471.25,2471.50,2471.25,2471.25,9,12,21.00
07/21/2017,07:12,2471.25,2471.25,2471.25,2471.25,0,246,246.00
07/21/2017,07:13,2471.25,2471.50,2471.25,2471.25,10,197,207.00
07/21/2017,07:14,2471.25,2471.25,2471.00,2471.00,0,201,201.00
07/21/2017,07:15,2471.00,2471.25,2471.00,2471.00,205,8,213.00
07/21/2017,07:16,2471.00,2471.50,2471.00,2471.50,236,8,244.00
07/21/2017,07:17,2471.50,2471.50,2471.25,2471.50,197,43,240.00
07/21/2017,07:18,2471.50,2471.50,2471.25,2471.25,13,34,47.00
07/21/2017,07:19,2471.25,2471.50,2471.00,2471.00,7,266,273.00
07/21/2017,07:20,2471.00,2471.25,2471.00,2471.25,179,9,188.00
07/21/2017,07:21,2471.25,2471.25,2471.25,2471.25,91,0,91.00
07/21/2017,07:22,2471.50,2471.75,2471.50,2471.50,387,2,389.00
07/21/2017,07:23,2471.75,2472.00,2471.50,2471.75,300,93,393.00
07/21/2017,07:24,2471.75,2471.75,2471.50,2471.75,10,6,16.00
07/21/2017,07:25,2471.75,2471.75,2471.50,2471.50,15,4,19.00
07/21/2017,07:26,2471.75,2472.00,2471.50,2471.75,333,113,446.00
07/21/2017,07:27,2471.75,2472.00,2471.50,2471.75,306,135,441.00
07/21/2017,07:28,2471.75,2471.75,2471.50,2471.50,58,8,66.00
07/21/2017,07:29,2471.75,2471.75,2471.50,2471.75,57,35,92.00
07/21/2017,07:30,2471.50,2471.75,2471.50,2471.75,6,22,28.00
07/21/2017,07:31,2471.75,2472.00,2471.50,2471.50,540,86,626.00
07/21/2017,07:32,2471.50,2471.75,2471.50,2471.50,2,217,219.00
07/21/2017,07:33,2471.50,2471.75,2471.50,2471.50,1,101,102.00
07/21/2017,07:34,2471.75,2471.75,2471.50,2471.50,6,11,17.00
07/21/2017,07:35,2471.75,2471.75,2471.50,2471.50,1,15,16.00
07/21/2017,07:36,2471.50,2471.75,2471.50,2471.75,12,3,15.00
07/21/2017,07:37,2471.75,2471.75,2471.50,2471.75,376,6,382.00
07/21/2017,07:38,2471.75,2472.00,2471.50,2471.75,22,205,227.00
07/21/2017,07:39,2471.75,2472.00,2471.75,2472.00,121,2,123.00
07/21/2017,07:40,2472.00,2472.00,2471.50,2471.75,9,147,156.00
07/21/2017,07:41,2471.75,2472.00,2471.50,2471.50,414,190,604.00
07/21/2017,07:42,2471.75,2471.75,2471.50,2471.75,229,3,232.00
07/21/2017,07:43,2471.75,2471.75,2471.25,2471.50,245,379,624.00
07/21/2017,07:44,2471.25,2471.50,2471.25,2471.50,274,1,275.00
07/21/2017,07:45,2471.25,2471.50,2471.25,2471.25,8,31,39.00
07/21/2017,07:46,2471.25,2471.50,2471.25,2471.50,198,14,212.00
07/21/2017,07:47,2471.50,2471.75,2471.25,2471.50,254,121,375.00
07/21/2017,07:48,2471.50,2471.50,2470.50,2470.50,776,1290,2066.00
07/21/2017,07:49,2470.75,2471.25,2470.75,2470.75,803,663,1466.00
07/21/2017,07:50,2470.75,2471.25,2470.75,2471.00,170,90,260.00
07/21/2017,07:51,2471.00,2471.00,2470.25,2470.25,340,1073,1413.00
07/21/2017,07:52,2470.25,2470.50,2469.75,2469.75,1142,1876,3018.00
07/21/2017,07:53,2469.75,2470.00,2469.50,2469.75,785,1088,1873.00
07/21/2017,07:54,2469.75,2470.25,2469.75,2470.25,791,50,841.00
07/21/2017,07:55,2470.25,2470.50,2470.00,2470.00,366,243,609.00
07/21/2017,07:56,2470.25,2470.50,2470.00,2470.25,259,247,506.00
07/21/2017,07:57,2470.25,2470.25,2469.75,2469.75,56,477,533.00
07/21/2017,07:58,2469.75,2469.75,2469.25,2469.25,71,784,855.00
07/21/2017,07:59,2469.25,2469.50,2469.00,2469.25,187,1113,1300.00
07/21/2017,08:00,2469.50,2469.50,2469.00,2469.25,627,106,733.00
07/21/2017,08:01,2469.25,2469.75,2468.75,2469.00,1458,847,2305.00
07/21/2017,08:02,2469.00,2469.25,2468.50,2468.75,419,1799,2218.00
07/21/2017,08:03,2468.50,2469.00,2468.25,2468.25,248,1810,2058.00
07/21/2017,08:04,2468.50,2468.50,2468.00,2468.00,908,1743,2651.00
07/21/2017,08:05,2468.00,2468.25,2467.75,2468.00,1224,997,2221.00
07/21/2017,08:06,2468.00,2468.50,2468.00,2468.50,1007,154,1161.00
07/21/2017,08:07,2468.25,2468.50,2468.25,2468.50,544,24,568.00
07/21/2017,08:08,2468.25,2468.50,2468.25,2468.50,21,23,44.00
07/21/2017,08:09,2468.25,2468.75,2468.25,2468.75,500,33,533.00
07/21/2017,08:10,2468.75,2468.75,2468.50,2468.50,115,250,365.00
07/21/2017,08:11,2468.50,2468.75,2468.50,2468.75,48,322,370.00
07/21/2017,08:12,2468.50,2468.75,2468.50,2468.75,1161,10,1171.00
07/21/2017,08:13,2468.50,2468.75,2468.50,2468.50,44,33,77.00
07/21/2017,08:14,2468.50,2468.75,2468.25,2468.25,31,537,568.00
07/21/2017,08:15,2468.25,2468.75,2468.25,2468.75,1454,72,1526.00
07/21/2017,08:16,2468.75,2469.00,2468.50,2469.00,713,520,1233.00
07/21/2017,08:17,2469.00,2469.00,2468.75,2468.75,70,360,430.00
07/21/2017,08:18,2468.75,2469.50,2468.75,2469.25,1228,1341,2569.00
07/21/2017,08:19,2469.00,2469.50,2469.00,2469.25,1000,491,1491.00
07/21/2017,08:20,2469.25,2469.50,2469.00,2469.25,75,497,572.00
07/21/2017,08:21,2469.00,2469.25,2469.00,2469.00,62,1695,1757.00
07/21/2017,08:22,2469.00,2469.25,2468.75,2468.75,350,792,1142.00
07/21/2017,08:23,2469.00,2469.25,2468.75,2469.25,831,141,972.00
07/21/2017,08:24,2469.25,2469.25,2469.00,2469.00,21,732,753.00
07/21/2017,08:25,2469.25,2469.25,2468.75,2468.75,55,1866,1921.00
07/21/2017,08:26,2468.75,2469.00,2468.50,2468.75,122,536,658.00
07/21/2017,08:27,2468.50,2468.75,2467.75,2467.75,96,2243,2339.00
07/21/2017,08:28,2467.75,2468.00,2467.25,2467.75,968,2453,3421.00
07/21/2017,08:29,2467.50,2467.75,2466.25,2466.50,3214,6127,9341.00
07/21/2017,08:30,2466.50,2466.75,2465.75,2466.75,4207,5283,9490.00
07/21/2017,08:31,2466.50,2467.75,2466.25,2467.50,12797,11967,24764.00
07/21/2017,08:32,2467.25,2467.75,2467.00,2467.75,3752,3285,7037.00
07/21/2017,08:33,2467.50,2467.75,2467.00,2467.25,2411,5423,7834.00
07/21/2017,08:34,2467.50,2467.75,2467.00,2467.25,3279,1096,4375.00
07/21/2017,08:35,2467.25,2467.50,2466.25,2466.50,2918,4047,6965.00
07/21/2017,08:36,2466.75,2466.75,2465.75,2466.25,4386,3928,8314.00
07/21/2017,08:37,2466.25,2466.50,2465.25,2465.50,2705,5115,7820.00
07/21/2017,08:38,2465.50,2466.50,2465.50,2466.50,2639,1050,3689.00
07/21/2017,08:39,2466.25,2467.25,2466.00,2467.25,4027,1696,5723.00
07/21/2017,08:40,2467.00,2467.75,2466.00,2466.25,4322,4534,8856.00
07/21/2017,08:41,2466.25,2466.75,2466.00,2466.75,1824,1229,3053.00
07/21/2017,08:42,2466.75,2466.75,2465.75,2466.25,1911,1792,3703.00
07/21/2017,08:43,2466.00,2466.50,2466.00,2466.25,1170,1174,2344.00
07/21/2017,08:44,2466.25,2467.50,2466.25,2467.50,3393,628,4021.00
07/21/2017,08:45,2467.50,2468.25,2467.25,2468.25,2528,871,3399.00
07/21/2017,08:46,2468.25,2468.25,2467.00,2467.00,1504,3307,4811.00
07/21/2017,08:47,2467.25,2467.50,2466.75,2467.25,1344,1788,3132.00
07/21/2017,08:48,2467.25,2467.50,2467.00,2467.25,1431,447,1878.00
07/21/2017,08:49,2467.00,2467.25,2466.25,2466.50,1539,1754,3293.00
07/21/2017,08:50,2466.50,2466.50,2466.25,2466.50,1214,417,1631.00
07/21/2017,08:51,2466.25,2466.50,2465.25,2465.25,1690,3061,4751.00
07/21/2017,08:52,2465.25,2465.25,2464.00,2464.50,4693,9008,13701.00
07/21/2017,08:53,2464.25,2465.25,2464.25,2464.75,3009,1615,4624.00
07/21/2017,08:54,2464.75,2466.25,2464.50,2466.25,3939,1480,5419.00
07/21/2017,08:55,2466.00,2466.25,2465.25,2465.50,1582,2829,4411.00
07/21/2017,08:56,2465.50,2465.50,2464.75,2465.00,1695,1593,3288.00
07/21/2017,08:57,2465.00,2466.00,2465.00,2465.75,2754,1094,3848.00
07/21/2017,08:58,2466.00,2466.75,2465.75,2466.25,2672,1888,4560.00
07/21/2017,08:59,2466.00,2466.25,2465.00,2465.00,1420,2724,4144.00
07/21/2017,09:00,2465.00,2465.75,2464.75,2465.25,1878,1886,3764.00
07/21/2017,09:01,2465.25,2465.25,2464.75,2465.00,1900,1533,3433.00
07/21/2017,09:02,2465.00,2465.00,2463.50,2463.75,2261,5395,7656.00
07/21/2017,09:03,2463.75,2465.75,2463.50,2465.25,5520,1714,7234.00
07/21/2017,09:04,2465.25,2465.25,2464.25,2464.75,3195,3105,6300.00
07/21/2017,09:05,2464.75,2465.25,2464.50,2464.75,1312,1873,3185.00
07/21/2017,09:06,2464.50,2464.75,2464.00,2464.25,2083,2924,5007.00
07/21/2017,09:07,2464.25,2465.00,2464.25,2465.00,895,1497,2392.00
07/21/2017,09:08,2465.00,2465.25,2464.25,2464.75,3114,1856,4970.00
07/21/2017,09:09,2464.75,2465.00,2464.25,2464.50,607,2389,2996.00
07/21/2017,09:10,2464.50,2465.25,2464.50,2465.00,1684,1618,3302.00
07/21/2017,09:11,2465.25,2465.75,2464.75,2465.00,2029,3110,5139.00
07/21/2017,09:12,2465.00,2465.75,2465.00,2465.75,1874,891,2765.00
07/21/2017,09:13,2465.50,2466.25,2465.50,2466.25,1827,771,2598.00
07/21/2017,09:14,2466.00,2466.50,2465.75,2466.25,1494,1662,3156.00
07/21/2017,09:15,2466.50,2466.75,2466.00,2466.50,1262,2464,3726.00
07/21/2017,09:16,2466.50,2466.50,2465.75,2466.00,1112,2186,3298.00
07/21/2017,09:17,2466.00,2466.50,2465.75,2466.00,892,906,1798.00
07/21/2017,09:18,2466.00,2466.50,2465.75,2466.50,1250,1421,2671.00
07/21/2017,09:19,2466.50,2466.50,2466.00,2466.00,260,827,1087.00
07/21/2017,09:20,2466.25,2466.25,2465.75,2465.75,134,481,615.00
07/21/2017,09:21,2465.75,2465.75,2465.25,2465.50,623,2125,2748.00
07/21/2017,09:22,2465.50,2466.25,2465.50,2466.00,1725,205,1930.00
07/21/2017,09:23,2466.25,2467.25,2466.00,2467.00,4423,730,5153.00
07/21/2017,09:24,2467.00,2467.25,2466.25,2466.50,456,1981,2437.00
07/21/2017,09:25,2466.50,2467.25,2466.50,2467.00,3556,1067,4623.00
07/21/2017,09:26,2466.75,2467.00,2466.25,2466.75,1788,2517,4305.00
07/21/2017,09:27,2466.75,2467.00,2466.25,2466.25,631,723,1354.00
07/21/2017,09:28,2466.50,2467.00,2466.25,2466.75,2271,776,3047.00
07/21/2017,09:29,2466.75,2467.25,2466.50,2466.50,854,1852,2706.00
07/21/2017,09:30,2466.50,2466.75,2466.25,2466.50,522,1067,1589.00
07/21/2017,09:31,2466.50,2466.75,2465.75,2466.50,1559,1739,3298.00
07/21/2017,09:32,2466.50,2466.75,2466.00,2466.25,1385,693,2078.00
07/21/2017,09:33,2466.50,2466.75,2466.25,2466.50,1835,876,2711.00
07/21/2017,09:34,2466.50,2467.25,2466.50,2466.50,2054,833,2887.00
07/21/2017,09:35,2466.50,2466.75,2466.00,2466.25,380,864,1244.00
07/21/2017,09:36,2466.50,2467.00,2466.25,2466.50,1157,905,2062.00
07/21/2017,09:37,2466.50,2466.75,2466.50,2466.50,419,819,1238.00
07/21/2017,09:38,2466.50,2466.75,2466.25,2466.50,1012,1740,2752.00
07/21/2017,09:39,2466.25,2466.75,2466.25,2466.50,1395,299,1694.00
07/21/2017,09:40,2466.50,2467.00,2466.50,2466.75,1616,801,2417.00
07/21/2017,09:41,2466.75,2467.00,2466.25,2466.25,264,1027,1291.00
07/21/2017,09:42,2466.50,2466.75,2466.25,2466.50,1024,822,1846.00
07/21/2017,09:43,2466.75,2466.75,2465.50,2465.75,1745,2162,3907.00
07/21/2017,09:44,2465.75,2466.50,2465.50,2466.50,1881,1075,2956.00
07/21/2017,09:45,2466.25,2466.75,2466.25,2466.25,488,1376,1864.00
07/21/2017,09:46,2466.25,2466.50,2466.00,2466.00,120,319,439.00
07/21/2017,09:47,2466.25,2466.75,2466.00,2466.50,1918,291,2209.00
07/21/2017,09:48,2466.50,2466.75,2466.50,2466.50,2370,1064,3434.00
07/21/2017,09:49,2466.50,2466.75,2466.25,2466.50,349,1096,1445.00
07/21/2017,09:50,2466.50,2467.00,2466.50,2466.75,1243,1045,2288.00
07/21/2017,09:51,2466.75,2466.75,2465.75,2466.25,2531,2920,5451.00
07/21/2017,09:52,2466.50,2466.50,2466.00,2466.00,431,616,1047.00
07/21/2017,09:53,2466.00,2466.25,2465.25,2465.50,1318,2106,3424.00
07/21/2017,09:54,2465.50,2466.25,2465.50,2466.25,2230,1376,3606.00
07/21/2017,09:55,2466.25,2466.25,2465.50,2465.50,475,512,987.00
07/21/2017,09:56,2465.75,2465.75,2464.25,2464.25,778,4883,5661.00
07/21/2017,09:57,2464.50,2465.50,2464.25,2465.25,1677,2602,4279.00
07/21/2017,09:58,2465.25,2465.50,2464.75,2464.75,1552,2047,3599.00
07/21/2017,09:59,2464.75,2465.00,2464.50,2464.50,38,1366,1404.00
07/21/2017,10:00,2464.50,2464.75,2464.25,2464.50,273,1291,1564.00
07/21/2017,10:01,2464.50,2464.75,2464.25,2464.50,1707,315,2022.00
07/21/2017,10:02,2464.75,2465.00,2464.50,2464.75,604,2281,2885.00
07/21/2017,10:03,2465.00,2465.25,2464.75,2465.25,1069,299,1368.00
07/21/2017,10:04,2465.25,2465.25,2464.75,2465.00,764,1376,2140.00
07/21/2017,10:05,2465.00,2465.00,2464.50,2464.50,1144,1190,2334.00
07/21/2017,10:06,2464.50,2464.75,2464.25,2464.75,1992,405,2397.00
07/21/2017,10:07,2464.50,2464.75,2464.25,2464.50,622,440,1062.00
07/21/2017,10:08,2464.50,2465.00,2464.50,2464.75,1217,557,1774.00
07/21/2017,10:09,2465.00,2465.50,2464.75,2465.50,1364,759,2123.00
07/21/2017,10:10,2465.50,2465.50,2465.00,2465.00,867,743,1610.00
07/21/2017,10:11,2465.00,2465.50,2465.00,2465.50,1065,795,1860.00
07/21/2017,10:12,2465.50,2466.75,2465.50,2466.50,3335,1406,4741.00
07/21/2017,10:13,2466.50,2466.50,2466.00,2466.00,130,1486,1616.00
07/21/2017,10:14,2466.00,2466.25,2465.75,2466.25,2768,868,3636.00
07/21/2017,10:15,2466.50,2466.75,2466.25,2466.50,941,1068,2009.00
07/21/2017,10:16,2466.25,2466.75,2466.25,2466.75,1637,741,2378.00
07/21/2017,10:17,2466.50,2466.75,2466.50,2466.50,1471,13,1484.00
07/21/2017,10:18,2466.50,2466.75,2466.25,2466.25,85,732,817.00
07/21/2017,10:19,2466.25,2467.25,2466.25,2466.50,2702,4365,7067.00
07/21/2017,10:20,2466.75,2467.25,2466.50,2467.00,2896,1320,4216.00
07/21/2017,10:21,2466.75,2467.00,2466.50,2466.75,920,557,1477.00
07/21/2017,10:22,2466.50,2466.50,2466.00,2466.00,146,1072,1218.00
07/21/2017,10:23,2466.25,2466.25,2466.00,2466.25,1970,239,2209.00
07/21/2017,10:24,2466.00,2466.50,2466.00,2466.00,482,831,1313.00
07/21/2017,10:25,2466.25,2466.25,2465.75,2466.00,595,1316,1911.00
07/21/2017,10:26,2466.00,2466.25,2465.75,2466.00,81,797,878.00
07/21/2017,10:27,2465.75,2466.25,2465.75,2466.25,1452,130,1582.00
07/21/2017,10:28,2466.25,2466.75,2466.00,2466.50,2122,753,2875.00
07/21/2017,10:29,2466.50,2466.75,2466.25,2466.50,690,481,1171.00
07/21/2017,10:30,2466.50,2466.75,2466.25,2466.50,1432,533,1965.00
07/21/2017,10:31,2466.25,2466.75,2466.25,2466.50,771,1086,1857.00
07/21/2017,10:32,2466.50,2466.75,2466.50,2466.75,304,109,413.00
07/21/2017,10:33,2466.75,2467.00,2466.25,2466.25,943,1221,2164.00
07/21/2017,10:34,2466.50,2466.75,2466.00,2466.25,983,1116,2099.00
07/21/2017,10:35,2466.25,2467.00,2466.25,2467.00,919,93,1012.00
07/21/2017,10:36,2467.00,2468.00,2466.75,2467.75,2990,1001,3991.00
07/21/2017,10:37,2467.75,2467.75,2467.50,2467.75,109,358,467.00
07/21/2017,10:38,2467.50,2467.75,2467.50,2467.75,102,73,175.00
07/21/2017,10:39,2467.75,2467.75,2467.50,2467.50,952,1001,1953.00
07/21/2017,10:40,2467.50,2467.75,2467.50,2467.75,250,197,447.00
07/21/2017,10:41,2467.50,2467.75,2467.50,2467.75,67,156,223.00
07/21/2017,10:42,2467.75,2467.75,2467.50,2467.75,235,220,455.00
07/21/2017,10:43,2467.50,2468.25,2467.50,2467.75,1946,1380,3326.00
07/21/2017,10:44,2467.75,2468.00,2467.75,2467.75,385,54,439.00
07/21/2017,10:45,2467.75,2468.00,2467.50,2468.00,1265,404,1669.00
07/21/2017,10:46,2468.00,2468.00,2467.50,2467.50,53,1027,1080.00
07/21/2017,10:47,2467.50,2467.75,2467.25,2467.25,18,719,737.00
07/21/2017,10:48,2467.25,2467.50,2467.25,2467.50,75,93,168.00
07/21/2017,10:49,2467.25,2467.50,2467.00,2467.00,23,827,850.00
07/21/2017,10:50,2467.00,2467.25,2466.75,2467.00,2297,1857,4154.00
07/21/2017,10:51,2467.00,2468.00,2467.00,2467.75,4805,1059,5864.00
07/21/2017,10:52,2467.75,2468.00,2467.75,2467.75,1195,255,1450.00
07/21/2017,10:53,2468.00,2468.00,2467.50,2467.50,1209,604,1813.00
07/21/2017,10:54,2467.50,2468.00,2467.50,2467.75,761,124,885.00
07/21/2017,10:55,2467.75,2468.00,2467.75,2467.75,77,124,201.00
07/21/2017,10:56,2467.75,2468.00,2467.75,2467.75,62,455,517.00
07/21/2017,10:57,2467.75,2468.25,2467.75,2468.00,977,273,1250.00
07/21/2017,10:58,2468.00,2468.25,2467.75,2468.00,545,309,854.00
07/21/2017,10:59,2468.25,2468.75,2468.00,2468.75,2339,330,2669.00
07/21/2017,11:00,2468.75,2469.00,2468.50,2469.00,1403,1279,2682.00
07/21/2017,11:01,2468.75,2469.25,2468.75,2468.75,1556,676,2232.00
07/21/2017,11:02,2468.75,2469.00,2468.75,2468.75,150,639,789.00
07/21/2017,11:03,2468.75,2469.00,2468.75,2468.75,43,478,521.00
07/21/2017,11:04,2468.75,2469.00,2468.75,2468.75,106,1230,1336.00
07/21/2017,11:05,2468.75,2469.00,2468.25,2468.50,664,1693,2357.00
07/21/2017,11:06,2468.50,2469.00,2468.50,2469.00,1314,280,1594.00
07/21/2017,11:07,2468.75,2469.25,2468.75,2469.00,488,788,1276.00
07/21/2017,11:08,2469.00,2469.25,2468.75,2469.00,428,361,789.00
07/21/2017,11:09,2469.00,2469.50,2468.75,2469.25,2162,1228,3390.00
07/21/2017,11:10,2469.25,2469.50,2468.75,2469.00,744,835,1579.00
07/21/2017,11:11,2469.00,2469.25,2468.75,2469.00,73,997,1070.00
07/21/2017,11:12,2468.75,2469.00,2468.50,2468.50,333,1012,1345.00
07/21/2017,11:13,2468.50,2468.75,2468.50,2468.50,88,628,716.00
07/21/2017,11:14,2468.50,2468.75,2468.25,2468.50,303,619,922.00
07/21/2017,11:15,2468.50,2468.75,2468.50,2468.50,48,1751,1799.00
07/21/2017,11:16,2468.50,2468.75,2468.50,2468.75,23,704,727.00
07/21/2017,11:17,2468.50,2468.75,2468.50,2468.75,42,1548,1590.00
07/21/2017,11:18,2468.75,2468.75,2468.25,2468.50,483,825,1308.00
07/21/2017,11:19,2468.50,2468.75,2468.25,2468.50,657,531,1188.00
07/21/2017,11:20,2468.50,2468.50,2468.00,2468.00,40,798,838.00
07/21/2017,11:21,2468.00,2468.25,2468.00,2468.00,98,224,322.00
07/21/2017,11:22,2468.00,2468.50,2468.00,2468.25,662,105,767.00
07/21/2017,11:23,2468.25,2468.75,2468.00,2468.25,1404,1235,2639.00
07/21/2017,11:24,2468.25,2468.75,2468.25,2468.25,886,550,1436.00
07/21/2017,11:25,2468.50,2468.50,2468.00,2468.25,547,1779,2326.00
07/21/2017,11:26,2468.25,2468.50,2468.00,2468.00,136,1214,1350.00
07/21/2017,11:27,2468.00,2468.25,2468.00,2468.25,1316,58,1374.00
07/21/2017,11:28,2468.25,2468.50,2468.25,2468.50,250,59,309.00
07/21/2017,11:29,2468.25,2468.25,2467.50,2468.00,857,1942,2799.00
07/21/2017,11:30,2467.75,2468.25,2467.75,2468.00,2085,576,2661.00
07/21/2017,11:31,2468.00,2468.25,2467.75,2468.00,682,788,1470.00
07/21/2017,11:32,2468.00,2468.25,2468.00,2468.25,137,24,161.00
07/21/2017,11:33,2468.00,2468.25,2467.50,2467.75,268,1314,1582.00
07/21/2017,11:34,2467.75,2468.25,2467.75,2468.00,258,9,267.00
07/21/2017,11:35,2468.00,2468.50,2468.00,2468.50,892,90,982.00
07/21/2017,11:36,2468.50,2468.75,2468.25,2468.75,843,216,1059.00
07/21/2017,11:37,2468.75,2468.75,2468.25,2468.50,570,845,1415.00
07/21/2017,11:38,2468.75,2468.75,2468.25,2468.50,99,888,987.00
07/21/2017,11:39,2468.25,2468.50,2468.25,2468.50,462,21,483.00
07/21/2017,11:40,2468.50,2469.00,2468.25,2468.75,764,219,983.00
07/21/2017,11:41,2468.75,2469.00,2468.75,2469.00,173,156,329.00
07/21/2017,11:42,2468.75,2469.25,2468.75,2469.00,725,34,759.00
07/21/2017,11:43,2469.25,2469.25,2469.00,2469.25,832,137,969.00
07/21/2017,11:44,2469.25,2469.50,2469.00,2469.25,196,288,484.00
07/21/2017,11:45,2469.00,2469.00,2468.75,2469.00,366,568,934.00
07/21/2017,11:46,2468.75,2469.25,2468.75,2469.25,466,148,614.00
07/21/2017,11:47,2469.00,2469.50,2469.00,2469.50,500,166,666.00
07/21/2017,11:48,2469.50,2469.50,2469.00,2469.00,983,380,1363.00
07/21/2017,11:49,2469.25,2469.50,2469.25,2469.50,543,154,697.00
07/21/2017,11:50,2469.50,2469.75,2469.50,2469.50,212,893,1105.00
07/21/2017,11:51,2469.75,2469.75,2469.25,2469.50,100,557,657.00
07/21/2017,11:52,2469.50,2469.75,2469.25,2469.25,675,519,1194.00
07/21/2017,11:53,2469.25,2469.50,2469.25,2469.25,31,88,119.00
07/21/2017,11:54,2469.25,2469.50,2469.00,2469.00,133,562,695.00
07/21/2017,11:55,2469.00,2469.25,2468.75,2468.75,170,466,636.00
07/21/2017,11:56,2468.75,2469.00,2468.75,2469.00,27,549,576.00
07/21/2017,11:57,2468.75,2469.00,2468.50,2468.75,48,767,815.00
07/21/2017,11:58,2468.75,2469.25,2468.50,2469.25,668,350,1018.00
07/21/2017,11:59,2469.00,2469.50,2469.00,2469.50,370,142,512.00
07/21/2017,12:00,2469.50,2469.50,2469.25,2469.25,1230,1242,2472.00
07/21/2017,12:01,2469.50,2469.50,2469.00,2469.25,260,566,826.00
07/21/2017,12:02,2469.25,2469.25,2469.00,2469.25,904,10,914.00
07/21/2017,12:03,2469.50,2469.75,2469.25,2469.75,2067,28,2095.00
07/21/2017,12:04,2470.00,2470.00,2469.75,2470.00,162,563,725.00
07/21/2017,12:05,2469.75,2470.00,2469.50,2469.75,451,1225,1676.00
07/21/2017,12:06,2470.00,2470.25,2469.75,2470.00,952,756,1708.00
07/21/2017,12:07,2470.25,2470.50,2470.00,2470.50,1892,14,1906.00
07/21/2017,12:08,2470.50,2470.50,2470.00,2470.50,1268,709,1977.00
07/21/2017,12:09,2470.50,2470.50,2470.00,2470.25,697,467,1164.00
07/21/2017,12:10,2470.25,2470.50,2470.00,2470.25,351,1038,1389.00
07/21/2017,12:11,2470.25,2470.50,2470.25,2470.25,179,445,624.00
07/21/2017,12:12,2470.50,2470.50,2470.25,2470.50,65,44,109.00
07/21/2017,12:13,2470.25,2470.50,2470.25,2470.50,44,59,103.00
07/21/2017,12:14,2470.25,2470.50,2470.25,2470.25,532,35,567.00
07/21/2017,12:15,2470.50,2470.50,2470.25,2470.25,430,471,901.00
07/21/2017,12:16,2470.50,2470.50,2470.00,2470.25,850,1013,1863.00
07/21/2017,12:17,2470.25,2470.75,2470.25,2470.50,726,1209,1935.00
07/21/2017,12:18,2470.50,2470.50,2470.25,2470.25,7,416,423.00
07/21/2017,12:19,2470.25,2470.50,2470.00,2470.25,339,291,630.00
07/21/2017,12:20,2470.50,2470.50,2470.00,2470.00,8,338,346.00
07/21/2017,12:21,2470.00,2470.25,2470.00,2470.00,40,42,82.00
07/21/2017,12:22,2470.25,2470.25,2470.00,2470.00,128,230,358.00
07/21/2017,12:23,2470.00,2470.25,2469.75,2469.75,16,358,374.00
07/21/2017,12:24,2470.00,2470.00,2469.75,2470.00,128,90,218.00
07/21/2017,12:25,2470.00,2470.00,2469.50,2469.75,249,1994,2243.00
07/21/2017,12:26,2470.00,2470.00,2469.50,2469.75,190,346,536.00
07/21/2017,12:27,2469.75,2469.75,2469.25,2469.25,70,752,822.00
07/21/2017,12:28,2469.25,2469.50,2469.00,2469.25,1444,1082,2526.00
07/21/2017,12:29,2469.25,2469.50,2469.00,2469.25,493,448,941.00
07/21/2017,12:30,2469.00,2469.50,2469.00,2469.50,2479,31,2510.00
07/21/2017,12:31,2469.75,2469.75,2469.25,2469.25,42,1368,1410.00
07/21/2017,12:32,2469.50,2469.75,2469.25,2469.25,829,1363,2192.00
07/21/2017,12:33,2469.50,2469.50,2468.75,2468.75,26,889,915.00
07/21/2017,12:34,2468.75,2469.00,2468.50,2468.75,1824,2861,4685.00
07/21/2017,12:35,2468.75,2469.00,2468.75,2468.75,14,2732,2746.00
07/21/2017,12:36,2468.75,2469.00,2468.00,2469.00,2296,1918,4214.00
07/21/2017,12:37,2469.00,2469.00,2468.50,2468.75,191,738,929.00
07/21/2017,12:38,2468.75,2468.75,2468.50,2468.75,82,1241,1323.00
07/21/2017,12:39,2468.50,2469.25,2468.50,2469.00,814,552,1366.00
07/21/2017,12:40,2469.00,2469.00,2468.75,2468.75,64,610,674.00
07/21/2017,12:41,2468.75,2469.25,2468.75,2469.00,449,398,847.00
07/21/2017,12:42,2469.00,2469.75,2469.00,2469.50,824,553,1377.00
07/21/2017,12:43,2469.50,2469.50,2469.00,2469.25,463,286,749.00
07/21/2017,12:44,2469.25,2469.25,2468.75,2469.25,1056,259,1315.00
07/21/2017,12:45,2469.25,2469.25,2469.00,2469.25,516,20,536.00
07/21/2017,12:46,2469.25,2469.25,2468.75,2468.75,410,894,1304.00
07/21/2017,12:47,2468.75,2469.00,2468.75,2468.75,536,584,1120.00
07/21/2017,12:48,2468.75,2469.00,2468.75,2468.75,4,108,112.00
07/21/2017,12:49,2469.00,2469.00,2468.75,2468.75,154,123,277.00
07/21/2017,12:50,2468.75,2469.00,2468.50,2468.75,378,499,877.00
07/21/2017,12:51,2469.00,2469.00,2468.50,2468.50,15,540,555.00
07/21/2017,12:52,2468.50,2468.75,2468.25,2468.50,276,343,619.00
07/21/2017,12:53,2468.50,2468.75,2468.50,2468.50,13,181,194.00
07/21/2017,12:54,2468.50,2468.75,2468.50,2468.50,9,56,65.00
07/21/2017,12:55,2468.50,2468.75,2468.25,2468.75,459,442,901.00
07/21/2017,12:56,2468.50,2469.25,2468.50,2469.25,2290,1150,3440.00
07/21/2017,12:57,2469.25,2469.25,2468.75,2469.00,836,467,1303.00
07/21/2017,12:58,2468.75,2469.00,2468.50,2468.75,370,1328,1698.00
07/21/2017,12:59,2468.75,2469.00,2468.50,2469.00,1398,297,1695.00
07/21/2017,13:00,2468.75,2469.25,2468.75,2469.25,96,102,198.00
07/21/2017,13:01,2469.25,2469.25,2469.00,2469.00,42,394,436.00
07/21/2017,13:02,2469.00,2469.25,2469.00,2469.25,3,9,12.00
07/21/2017,13:03,2469.00,2469.25,2468.75,2469.00,268,1073,1341.00
07/21/2017,13:04,2469.00,2469.00,2468.50,2468.50,4,594,598.00
07/21/2017,13:05,2468.50,2468.75,2468.25,2468.50,269,629,898.00
07/21/2017,13:06,2468.50,2468.50,2468.25,2468.25,695,978,1673.00
07/21/2017,13:07,2468.50,2469.00,2468.50,2469.00,980,4,984.00
07/21/2017,13:08,2469.00,2469.00,2468.75,2468.75,283,764,1047.00
07/21/2017,13:09,2468.50,2468.75,2468.25,2468.25,20,218,238.00
07/21/2017,13:10,2468.50,2468.50,2468.25,2468.25,31,54,85.00
07/21/2017,13:11,2468.25,2468.75,2468.25,2468.50,477,134,611.00
07/21/2017,13:12,2468.25,2469.00,2468.25,2469.00,730,8,738.00
07/21/2017,13:13,2468.75,2468.75,2468.25,2468.50,1127,825,1952.00
07/21/2017,13:14,2468.50,2468.75,2468.00,2468.25,587,1376,1963.00
07/21/2017,13:15,2468.00,2468.25,2467.75,2468.25,1937,594,2531.00
07/21/2017,13:16,2468.00,2468.25,2467.25,2467.50,499,1425,1924.00
07/21/2017,13:17,2467.50,2468.25,2467.50,2468.00,867,1366,2233.00
07/21/2017,13:18,2467.75,2468.25,2467.75,2468.00,324,548,872.00
07/21/2017,13:19,2468.00,2468.25,2467.75,2468.00,125,350,475.00
07/21/2017,13:20,2468.00,2468.50,2467.75,2468.50,1024,10,1034.00
07/21/2017,13:21,2468.50,2469.00,2468.50,2468.75,770,2503,3273.00
07/21/2017,13:22,2468.75,2468.75,2468.25,2468.25,912,359,1271.00
07/21/2017,13:23,2468.25,2468.50,2468.25,2468.25,83,748,831.00
07/21/2017,13:24,2468.50,2468.50,2467.75,2468.00,492,413,905.00
07/21/2017,13:25,2468.25,2468.25,2468.00,2468.25,1093,366,1459.00
07/21/2017,13:26,2468.00,2468.25,2468.00,2468.25,223,5,228.00
07/21/2017,13:27,2468.00,2468.50,2468.00,2468.50,909,44,953.00
07/21/2017,13:28,2468.50,2468.75,2468.25,2468.50,256,234,490.00
07/21/2017,13:29,2468.75,2468.75,2468.25,2468.75,56,416,472.00
07/21/2017,13:30,2468.50,2468.50,2468.25,2468.50,256,378,634.00
07/21/2017,13:31,2468.50,2468.75,2468.50,2468.75,265,341,606.00
07/21/2017,13:32,2468.75,2469.50,2468.50,2469.25,2143,854,2997.00
07/21/2017,13:33,2469.25,2469.50,2468.75,2469.25,1776,1424,3200.00
07/21/2017,13:34,2469.25,2469.25,2469.00,2469.25,606,59,665.00
07/21/2017,13:35,2469.50,2469.50,2468.75,2468.75,28,740,768.00
07/21/2017,13:36,2469.00,2469.00,2468.75,2469.00,490,25,515.00
07/21/2017,13:37,2469.00,2469.25,2469.00,2469.00,1737,9,1746.00
07/21/2017,13:38,2469.25,2469.25,2468.75,2469.00,835,294,1129.00
07/21/2017,13:39,2469.00,2469.00,2468.75,2468.75,59,54,113.00
07/21/2017,13:40,2468.75,2469.25,2468.50,2469.00,831,646,1477.00
07/21/2017,13:41,2469.00,2469.00,2468.50,2469.00,193,278,471.00
07/21/2017,13:42,2469.00,2469.00,2468.75,2468.75,35,1153,1188.00
07/21/2017,13:43,2468.75,2469.50,2468.50,2469.50,1369,9,1378.00
07/21/2017,13:44,2469.50,2469.50,2469.00,2469.00,713,880,1593.00
07/21/2017,13:45,2469.25,2469.25,2468.75,2469.00,129,738,867.00
07/21/2017,13:46,2469.25,2469.25,2468.75,2469.00,393,535,928.00
07/21/2017,13:47,2469.00,2469.25,2468.75,2469.00,110,541,651.00
07/21/2017,13:48,2469.00,2469.25,2468.75,2469.00,328,918,1246.00
07/21/2017,13:49,2469.25,2469.50,2469.00,2469.25,484,737,1221.00
07/21/2017,13:50,2469.50,2469.50,2468.75,2468.75,7,1136,1143.00
07/21/2017,13:51,2469.00,2469.00,2468.75,2468.75,18,82,100.00
07/21/2017,13:52,2469.00,2469.25,2469.00,2469.25,372,101,473.00
07/21/2017,13:53,2469.25,2469.50,2469.00,2469.25,551,544,1095.00
07/21/2017,13:54,2469.25,2469.25,2469.00,2469.25,932,14,946.00
07/21/2017,13:55,2469.25,2469.25,2468.50,2468.75,13,1105,1118.00
07/21/2017,13:56,2468.50,2468.75,2468.25,2468.75,219,744,963.00
07/21/2017,13:57,2468.75,2468.75,2468.50,2468.75,33,41,74.00
07/21/2017,13:58,2468.50,2468.75,2468.50,2468.75,220,108,328.00
07/21/2017,13:59,2468.75,2468.75,2468.50,2468.50,28,11,39.00
07/21/2017,14:00,2468.75,2468.75,2468.50,2468.75,10,16,26.00
07/21/2017,14:01,2468.50,2468.75,2468.50,2468.75,34,66,100.00
07/21/2017,14:02,2468.50,2468.75,2468.50,2468.75,934,17,951.00
07/21/2017,14:03,2469.00,2469.00,2468.50,2468.50,333,1188,1521.00
07/21/2017,14:04,2468.50,2468.50,2468.25,2468.25,388,662,1050.00
07/21/2017,14:05,2468.50,2468.50,2468.25,2468.25,1671,20,1691.00
07/21/2017,14:06,2468.25,2468.50,2468.25,2468.25,46,108,154.00
07/21/2017,14:07,2468.25,2468.50,2468.25,2468.25,47,288,335.00
07/21/2017,14:08,2468.50,2468.50,2468.25,2468.25,4,598,602.00
07/21/2017,14:09,2468.25,2468.25,2468.00,2468.00,7,760,767.00
07/21/2017,14:10,2468.25,2468.25,2467.75,2467.75,636,1175,1811.00
07/21/2017,14:11,2467.75,2468.25,2467.75,2468.00,423,165,588.00
07/21/2017,14:12,2468.00,2468.25,2467.75,2468.25,540,288,828.00
07/21/2017,14:13,2468.00,2468.25,2467.75,2467.75,584,1516,2100.00
07/21/2017,14:14,2468.00,2468.00,2467.50,2467.50,1302,1907,3209.00
07/21/2017,14:15,2467.50,2467.75,2467.50,2467.75,715,828,1543.00
07/21/2017,14:16,2467.50,2468.00,2467.50,2467.75,309,25,334.00
07/21/2017,14:17,2467.75,2468.00,2467.75,2467.75,180,139,319.00
07/21/2017,14:18,2467.75,2468.00,2467.50,2467.50,119,386,505.00
07/21/2017,14:19,2467.50,2467.75,2467.50,2467.50,59,612,671.00
07/21/2017,14:20,2467.50,2467.75,2467.50,2467.75,27,536,563.00
07/21/2017,14:21,2467.75,2467.75,2467.25,2467.25,153,1944,2097.00
07/21/2017,14:22,2467.50,2467.50,2467.25,2467.25,51,494,545.00
07/21/2017,14:23,2467.50,2467.75,2467.00,2467.75,1173,595,1768.00
07/21/2017,14:24,2467.75,2468.00,2467.50,2468.00,850,27,877.00
07/21/2017,14:25,2468.00,2468.00,2467.25,2468.00,653,1634,2287.00
07/21/2017,14:26,2468.00,2468.00,2467.50,2467.50,439,683,1122.00
07/21/2017,14:27,2467.50,2467.75,2467.00,2467.00,242,1372,1614.00
07/21/2017,14:28,2467.00,2467.25,2466.75,2466.75,38,3528,3566.00
07/21/2017,14:29,2466.75,2467.50,2466.75,2467.25,1635,468,2103.00
07/21/2017,14:30,2467.25,2467.50,2467.00,2467.25,528,553,1081.00
07/21/2017,14:31,2467.25,2467.75,2467.25,2467.50,1223,1644,2867.00
07/21/2017,14:32,2467.50,2467.75,2467.25,2467.50,747,275,1022.00
07/21/2017,14:33,2467.75,2468.00,2467.50,2468.00,567,178,745.00
07/21/2017,14:34,2468.00,2468.00,2467.75,2468.00,742,300,1042.00
07/21/2017,14:35,2467.75,2468.00,2467.50,2467.75,472,503,975.00
07/21/2017,14:36,2467.75,2468.00,2467.75,2467.75,50,239,289.00
07/21/2017,14:37,2468.00,2468.00,2467.75,2467.75,126,318,444.00
07/21/2017,14:38,2468.00,2468.25,2467.75,2468.25,1244,168,1412.00
07/21/2017,14:39,2468.25,2468.50,2467.75,2468.00,1372,1255,2627.00
07/21/2017,14:40,2467.75,2468.25,2467.75,2468.00,891,233,1124.00
07/21/2017,14:41,2468.00,2468.50,2468.00,2468.25,1535,1733,3268.00
07/21/2017,14:42,2468.50,2468.50,2468.25,2468.25,201,1025,1226.00
07/21/2017,14:43,2468.50,2468.50,2467.75,2468.00,381,1273,1654.00
07/21/2017,14:44,2468.00,2468.50,2467.75,2468.25,2569,441,3010.00
07/21/2017,14:45,2468.25,2468.50,2468.00,2468.00,434,1398,1832.00
07/21/2017,14:46,2468.25,2468.75,2468.00,2468.25,1960,1089,3049.00
07/21/2017,14:47,2468.25,2468.75,2468.25,2468.50,626,1795,2421.00
07/21/2017,14:48,2468.75,2469.50,2468.50,2469.25,3678,827,4505.00
07/21/2017,14:49,2469.25,2469.50,2469.00,2469.50,1646,1203,2849.00
07/21/2017,14:50,2469.50,2469.75,2469.25,2469.50,317,1910,2227.00
07/21/2017,14:51,2469.25,2470.00,2469.25,2470.00,3983,953,4936.00
07/21/2017,14:52,2470.00,2470.00,2469.50,2470.00,898,862,1760.00
07/21/2017,14:53,2470.00,2470.25,2469.75,2470.25,1070,357,1427.00
07/21/2017,14:54,2470.25,2470.25,2469.75,2470.00,777,1640,2417.00
07/21/2017,14:55,2470.00,2470.25,2469.75,2470.00,2971,2270,5241.00
07/21/2017,14:56,2470.25,2470.25,2469.75,2470.00,3049,2319,5368.00
07/21/2017,14:57,2470.25,2470.25,2469.75,2469.75,264,1267,1531.00
07/21/2017,14:58,2469.75,2470.25,2469.75,2470.00,1372,2629,4001.00
07/21/2017,14:59,2469.75,2470.25,2469.75,2470.25,3962,849,4811.00
07/21/2017,15:00,2470.25,2471.00,2470.00,2470.50,25256,20874,46130.00
07/21/2017,15:01,2470.50,2470.75,2469.50,2470.00,12034,13112,25146.00
07/21/2017,15:02,2470.25,2470.50,2470.00,2470.00,5119,2620,7739.00
07/21/2017,15:03,2470.25,2470.50,2470.00,2470.25,1742,863,2605.00
07/21/2017,15:04,2470.25,2470.50,2470.00,2470.00,1824,810,2634.00
07/21/2017,15:05,2470.25,2470.50,2470.00,2470.50,827,2192,3019.00
07/21/2017,15:06,2470.25,2470.50,2470.25,2470.50,125,743,868.00
07/21/2017,15:07,2470.25,2470.75,2470.25,2470.25,2704,701,3405.00
07/21/2017,15:08,2470.50,2470.75,2470.25,2470.25,1392,595,1987.00
07/21/2017,15:09,2470.50,2470.50,2470.25,2470.50,155,272,427.00
07/21/2017,15:10,2470.50,2470.50,2470.25,2470.50,194,424,618.00
07/21/2017,15:11,2470.50,2470.50,2470.25,2470.50,251,338,589.00
07/21/2017,15:12,2470.25,2470.50,2470.25,2470.25,207,314,521.00
07/21/2017,15:13,2470.25,2470.50,2470.00,2470.50,1056,1409,2465.00
07/21/2017,15:14,2470.25,2470.50,2470.00,2470.25,548,1276,1824.00
07/21/2017,15:15,2470.00,2470.50,2470.00,2470.00,2902,6124,9026.00
07/21/2017,15:31,2469.75,2469.75,2469.50,2469.75,398,880,1278.00
07/21/2017,15:32,2469.75,2469.75,2469.50,2469.50,173,72,245.00
07/21/2017,15:33,2469.75,2470.00,2469.50,2469.75,452,262,714.00
07/21/2017,15:34,2469.75,2469.75,2469.50,2469.50,300,137,437.00
07/21/2017,15:35,2469.25,2469.50,2469.25,2469.50,151,71,222.00
07/21/2017,15:36,2469.50,2469.75,2469.25,2469.75,167,24,191.00
07/21/2017,15:37,2469.75,2469.75,2469.50,2469.75,144,30,174.00
07/21/2017,15:38,2469.75,2470.00,2469.75,2470.00,455,28,483.00
07/21/2017,15:39,2469.75,2470.00,2469.75,2469.75,289,21,310.00
07/21/2017,15:40,2469.75,2470.25,2469.75,2470.25,239,51,290.00
07/21/2017,15:41,2470.00,2470.50,2470.00,2470.25,316,93,409.00
07/21/2017,15:42,2470.25,2470.50,2470.25,2470.25,57,28,85.00
07/21/2017,15:43,2470.25,2470.25,2470.00,2470.00,0,181,181.00
07/21/2017,15:44,2470.25,2470.25,2470.00,2470.25,40,50,90.00
07/21/2017,15:45,2470.25,2470.25,2470.00,2470.25,10,14,24.00
07/21/2017,15:46,2470.00,2470.25,2470.00,2470.00,20,57,77.00
07/21/2017,15:47,2470.25,2470.25,2470.00,2470.25,237,2,239.00
07/21/2017,15:48,2470.25,2470.25,2470.00,2470.00,173,10,183.00
07/21/2017,15:49,2470.25,2470.25,2470.00,2470.00,55,22,77.00
07/21/2017,15:50,2470.00,2470.25,2470.00,2470.25,1,34,35.00
07/21/2017,15:51,2470.00,2470.00,2469.50,2469.75,33,403,436.00
07/21/2017,15:52,2469.50,2469.75,2469.50,2469.75,218,36,254.00
07/21/2017,15:53,2470.00,2470.00,2469.75,2469.75,112,17,129.00
07/21/2017,15:54,2470.00,2470.25,2469.75,2470.00,161,9,170.00
07/21/2017,15:55,2470.00,2470.25,2470.00,2470.00,37,45,82.00
07/21/2017,15:56,2470.00,2470.50,2470.00,2470.50,355,11,366.00
07/21/2017,15:57,2470.25,2470.50,2470.25,2470.25,16,144,160.00
07/21/2017,15:58,2470.50,2470.75,2470.50,2470.50,209,89,298.00
07/21/2017,15:59,2470.50,2470.50,2470.25,2470.25,21,10,31.00
07/21/2017,16:00,2470.50,2470.75,2470.25,2470.75,696,313,1009.00
07/23/2017,17:01,2470.50,2470.75,2469.75,2470.00,339,657,996.00
07/23/2017,17:02,2469.75,2470.00,2469.50,2469.75,197,154,351.00
07/23/2017,17:03,2469.75,2470.25,2469.75,2470.00,91,40,131.00
07/23/2017,17:04,2470.00,2470.25,2470.00,2470.00,141,1,142.00
07/23/2017,17:05,2470.00,2470.25,2470.00,2470.25,22,25,47.00
07/23/2017,17:06,2470.25,2470.50,2470.25,2470.50,101,0,101.00
07/23/2017,17:07,2470.75,2471.00,2470.75,2471.00,226,1,227.00
07/23/2017,17:08,2471.00,2471.00,2470.50,2470.50,30,118,148.00
07/23/2017,17:09,2470.75,2470.75,2470.75,2470.75,42,0,42.00
07/23/2017,17:10,2471.00,2471.25,2470.75,2471.00,57,30,87.00
07/23/2017,17:11,2471.00,2471.25,2471.00,2471.00,24,34,58.00
07/23/2017,17:12,2471.00,2471.00,2471.00,2471.00,0,17,17.00
07/23/2017,17:13,2471.25,2471.25,2471.00,2471.00,13,22,35.00
07/23/2017,17:14,2471.00,2471.25,2471.00,2471.00,1,117,118.00
07/23/2017,17:16,2470.75,2471.00,2470.75,2471.00,2,7,9.00
07/23/2017,17:17,2471.00,2471.00,2471.00,2471.00,3,0,3.00
07/23/2017,17:18,2470.75,2471.00,2470.75,2471.00,6,3,9.00
07/23/2017,17:19,2470.75,2471.00,2470.75,2471.00,8,11,19.00
07/23/2017,17:23,2470.75,2470.75,2470.75,2470.75,0,72,72.00
07/23/2017,17:24,2470.75,2470.75,2470.50,2470.50,0,16,16.00
07/23/2017,17:25,2470.50,2470.50,2470.50,2470.50,0,5,5.00
07/23/2017,17:26,2470.50,2470.50,2470.50,2470.50,0,6,6.00
07/23/2017,17:27,2470.50,2470.50,2470.50,2470.50,0,1,1.00
07/23/2017,17:28,2470.50,2470.50,2470.50,2470.50,0,8,8.00
07/23/2017,17:29,2470.50,2470.50,2470.50,2470.50,0,1,1.00
07/23/2017,17:30,2470.75,2470.75,2470.50,2470.75,5,1,6.00
07/23/2017,17:31,2470.50,2470.75,2470.50,2470.75,6,40,46.00
07/23/2017,17:32,2470.75,2470.75,2470.50,2470.75,5,5,10.00
07/23/2017,17:33,2470.75,2470.75,2470.50,2470.50,1,2,3.00
07/23/2017,17:34,2470.50,2470.75,2470.50,2470.75,8,2,10.00
07/23/2017,17:35,2470.75,2470.75,2470.50,2470.75,6,1,7.00
07/23/2017,17:36,2470.75,2470.75,2470.50,2470.75,4,5,9.00
07/23/2017,17:37,2470.75,2470.75,2470.75,2470.75,1,0,1.00
07/23/2017,17:38,2470.75,2470.75,2470.75,2470.75,1,0,1.00
07/23/2017,17:40,2470.50,2470.50,2470.50,2470.50,0,2,2.00
07/23/2017,17:41,2470.50,2470.75,2470.50,2470.75,2,2,4.00
07/23/2017,17:43,2470.50,2470.75,2470.50,2470.75,2,4,6.00
07/23/2017,17:44,2470.50,2470.75,2470.50,2470.50,1,5,6.00
07/23/2017,17:45,2470.50,2470.50,2470.50,2470.50,0,54,54.00
07/23/2017,17:46,2470.25,2470.25,2470.25,2470.25,0,8,8.00
07/23/2017,17:47,2470.50,2470.50,2470.25,2470.25,2,1,3.00
07/23/2017,17:48,2470.50,2470.50,2470.25,2470.25,1,2,3.00
07/23/2017,17:49,2470.25,2470.50,2470.25,2470.25,3,5,8.00
07/23/2017,17:50,2470.50,2470.50,2470.50,2470.50,4,0,4.00
07/23/2017,17:51,2470.50,2470.50,2470.25,2470.25,2,1,3.00
07/23/2017,17:52,2470.50,2470.50,2470.25,2470.25,1,1,2.00
07/23/2017,17:53,2470.25,2470.25,2470.25,2470.25,0,1,1.00
07/23/2017,17:54,2470.50,2470.50,2470.50,2470.50,2,0,2.00
07/23/2017,17:56,2470.50,2470.50,2470.25,2470.25,1,5,6.00
07/23/2017,17:57,2470.25,2470.25,2470.25,2470.25,0,2,2.00
07/23/2017,17:58,2470.25,2470.25,2470.25,2470.25,0,7,7.00
07/23/2017,17:59,2470.25,2470.25,2470.25,2470.25,0,79,79.00
07/23/2017,18:00,2470.25,2470.25,2470.25,2470.25,0,1,1.00
07/23/2017,18:01,2470.50,2470.50,2470.25,2470.50,3,1,4.00
07/23/2017,18:02,2470.50,2470.50,2470.25,2470.25,2,11,13.00
07/23/2017,18:04,2470.50,2470.50,2470.50,2470.50,1,0,1.00
07/23/2017,18:05,2470.50,2470.50,2470.50,2470.50,6,0,6.00
07/23/2017,18:06,2470.50,2470.75,2470.50,2470.75,109,0,109.00
07/23/2017,18:07,2470.75,2470.75,2470.50,2470.75,4,1,5.00
07/23/2017,18:08,2470.75,2470.75,2470.75,2470.75,6,0,6.00
07/23/2017,18:09,2470.75,2470.75,2470.50,2470.50,64,5,69.00
07/23/2017,18:10,2470.75,2470.75,2470.75,2470.75,3,0,3.00
07/23/2017,18:11,2470.75,2470.75,2470.50,2470.75,2,2,4.00
07/23/2017,18:12,2470.75,2470.75,2470.75,2470.75,12,0,12.00
07/23/2017,18:13,2470.75,2470.75,2470.75,2470.75,2,0,2.00
07/23/2017,18:14,2470.75,2470.75,2470.50,2470.50,1,1,2.00
07/23/2017,18:15,2470.75,2470.75,2470.75,2470.75,2,0,2.00
07/23/2017,18:16,2470.75,2470.75,2470.50,2470.75,3,1,4.00
07/23/2017,18:17,2470.75,2470.75,2470.75,2470.75,4,0,4.00
07/23/2017,18:18,2470.75,2470.75,2470.75,2470.75,2,0,2.00
07/23/2017,18:19,2470.50,2470.50,2470.50,2470.50,0,110,110.00
07/23/2017,18:20,2470.50,2470.50,2470.25,2470.25,0,11,11.00
07/23/2017,18:21,2470.50,2470.50,2470.25,2470.25,8,2,10.00
07/23/2017,18:23,2470.50,2470.50,2470.50,2470.50,1,0,1.00
07/23/2017,18:25,2470.50,2470.50,2470.50,2470.50,9,0,9.00
07/23/2017,18:26,2470.50,2470.50,2470.50,2470.50,1,0,1.00
07/23/2017,18:27,2470.50,2470.50,2470.50,2470.50,2,0,2.00
07/23/2017,18:28,2470.50,2470.50,2470.50,2470.50,2,0,2.00
07/23/2017,18:29,2470.25,2470.25,2470.25,2470.25,0,2,2.00
07/23/2017,18:30,2470.50,2470.50,2470.50,2470.50,66,0,66.00
07/23/2017,18:31,2470.50,2470.50,2470.25,2470.50,62,4,66.00
07/23/2017,18:32,2470.25,2470.25,2470.25,2470.25,0,50,50.00
07/23/2017,18:34,2470.25,2470.25,2470.25,2470.25,0,5,5.00
07/23/2017,18:35,2470.25,2470.50,2470.25,2470.25,1,90,91.00
07/23/2017,18:36,2470.00,2470.25,2470.00,2470.00,1,90,91.00
07/23/2017,18:37,2470.00,2470.00,2469.75,2470.00,3,55,58.00
07/23/2017,18:38,2470.00,2470.00,2469.75,2470.00,56,1,57.00
07/23/2017,18:39,2470.00,2470.00,2470.00,2470.00,43,0,43.00
07/23/2017,18:40,2470.00,2470.00,2469.75,2470.00,2,2,4.00
07/23/2017,18:41,2470.00,2470.00,2469.75,2469.75,3,22,25.00
07/23/2017,18:42,2469.75,2469.75,2469.25,2469.25,7,605,612.00
07/23/2017,18:43,2469.25,2469.50,2469.25,2469.25,3,6,9.00
07/23/2017,18:44,2469.50,2469.50,2469.25,2469.50,111,1,112.00
07/23/2017,18:45,2469.25,2469.25,2469.25,2469.25,0,3,3.00
07/23/2017,18:46,2469.25,2469.50,2469.00,2469.25,7,243,250.00
07/23/2017,18:47,2469.25,2469.25,2469.00,2469.25,56,13,69.00
07/23/2017,18:48,2469.25,2469.25,2469.00,2469.25,76,5,81.00
07/23/2017,18:49,2469.25,2469.25,2469.25,2469.25,47,0,47.00
07/23/2017,18:50,2469.25,2469.25,2469.25,2469.25,52,0,52.00
07/23/2017,18:51,2469.25,2469.50,2469.00,2469.25,105,51,156.00
07/23/2017,18:52,2469.25,2469.50,2469.25,2469.25,5,13,18.00
07/23/2017,18:53,2469.25,2469.50,2469.25,2469.50,4,11,15.00
07/23/2017,18:54,2469.25,2469.25,2469.25,2469.25,0,99,99.00
07/23/2017,18:55,2469.25,2469.50,2469.25,2469.25,2,17,19.00
07/23/2017,18:56,2469.00,2469.25,2469.00,2469.25,24,7,31.00
07/23/2017,18:57,2469.25,2469.25,2469.00,2469.25,11,1,12.00
07/23/2017,18:58,2469.25,2469.25,2469.25,2469.25,24,0,24.00
07/23/2017,18:59,2469.25,2469.25,2469.25,2469.25,3,0,3.00
07/23/2017,19:00,2469.25,2469.25,2469.25,2469.25,10,0,10.00
07/23/2017,19:01,2469.25,2469.50,2468.75,2469.00,166,226,392.00
07/23/2017,19:02,2469.00,2469.25,2468.75,2468.75,65,44,109.00
07/23/2017,19:03,2469.00,2469.00,2468.50,2468.50,10,150,160.00
07/23/2017,19:04,2468.50,2468.75,2468.25,2468.75,267,135,402.00
07/23/2017,19:05,2468.75,2468.75,2468.50,2468.75,27,3,30.00
07/23/2017,19:06,2468.75,2468.75,2468.50,2468.50,167,21,188.00
07/23/2017,19:07,2468.50,2468.75,2467.75,2467.75,23,507,530.00
07/23/2017,19:08,2467.75,2468.00,2467.50,2467.75,137,325,462.00
07/23/2017,19:09,2467.75,2468.00,2467.75,2468.00,64,112,176.00
07/23/2017,19:10,2468.00,2468.00,2467.50,2467.75,8,105,113.00
07/23/2017,19:11,2467.75,2467.75,2467.25,2467.25,11,129,140.00
07/23/2017,19:12,2467.25,2467.50,2467.25,2467.50,121,17,138.00
07/23/2017,19:13,2467.50,2467.75,2467.25,2467.25,7,202,209.00
07/23/2017,19:14,2467.25,2467.25,2467.00,2467.25,8,106,114.00
07/23/2017,19:15,2467.25,2467.25,2467.00,2467.25,39,13,52.00
07/23/2017,19:16,2467.25,2467.25,2467.00,2467.00,41,20,61.00
07/23/2017,19:17,2467.00,2467.25,2467.00,2467.00,30,23,53.00
07/23/2017,19:18,2467.25,2467.25,2467.00,2467.00,12,62,74.00
07/23/2017,19:19,2467.00,2467.25,2466.75,2467.00,44,633,677.00
07/23/2017,19:20,2466.75,2467.00,2466.75,2466.75,35,157,192.00
07/23/2017,19:21,2466.75,2467.00,2466.25,2466.50,181,400,581.00
07/23/2017,19:22,2466.75,2467.00,2466.50,2467.00,153,43,196.00
07/23/2017,19:23,2467.00,2467.00,2466.50,2466.75,3,123,126.00
07/23/2017,19:24,2466.75,2466.75,2466.50,2466.75,64,2,66.00
07/23/2017,19:25,2467.00,2467.00,2466.75,2466.75,13,68,81.00
07/23/2017,19:26,2466.75,2466.75,2466.50,2466.50,6,114,120.00
07/23/2017,19:27,2466.50,2466.50,2466.25,2466.50,118,188,306.00
07/23/2017,19:28,2466.50,2467.00,2466.50,2466.75,157,52,209.00
07/23/2017,19:29,2466.75,2466.75,2466.50,2466.50,17,165,182.00
07/23/2017,19:30,2466.75,2466.75,2466.50,2466.50,8,169,177.00
07/23/2017,19:31,2466.75,2466.75,2466.50,2466.75,61,1,62.00
07/23/2017,19:32,2466.75,2466.75,2466.50,2466.50,11,9,20.00
07/23/2017,19:33,2466.75,2466.75,2466.50,2466.75,108,25,133.00
07/23/2017,19:34,2466.75,2466.75,2466.50,2466.50,7,2,9.00
07/23/2017,19:35,2466.50,2466.75,2466.50,2466.75,21,15,36.00
07/23/2017,19:36,2466.75,2466.75,2466.50,2466.50,10,6,16.00
07/23/2017,19:37,2466.75,2466.75,2466.50,2466.50,16,4,20.00
07/23/2017,19:38,2466.75,2466.75,2466.50,2466.75,9,2,11.00
07/23/2017,19:39,2466.75,2466.75,2466.75,2466.75,81,0,81.00
07/23/2017,19:40,2466.75,2467.00,2466.75,2467.00,37,0,37.00
07/23/2017,19:41,2467.00,2467.00,2467.00,2467.00,7,0,7.00
07/23/2017,19:42,2467.00,2467.25,2467.00,2467.25,224,0,224.00
07/23/2017,19:43,2467.25,2467.25,2467.00,2467.25,27,1,28.00
07/23/2017,19:44,2467.25,2467.25,2467.25,2467.25,6,0,6.00
07/23/2017,19:45,2467.25,2467.25,2467.00,2467.00,3,24,27.00
07/23/2017,19:46,2467.25,2467.25,2467.00,2467.25,16,1,17.00
07/23/2017,19:47,2467.25,2467.25,2467.00,2467.00,9,18,27.00
07/23/2017,19:48,2467.25,2467.25,2466.75,2467.00,2,111,113.00
07/23/2017,19:49,2467.00,2467.00,2467.00,2467.00,97,0,97.00
07/23/2017,19:50,2467.00,2467.25,2467.00,2467.25,2,0,2.00
07/23/2017,19:51,2467.25,2467.25,2467.25,2467.25,6,0,6.00
07/23/2017,19:52,2467.00,2467.25,2467.00,2467.25,30,169,199.00
07/23/2017,19:53,2467.25,2467.25,2467.25,2467.25,52,0,52.00
07/23/2017,19:54,2467.25,2467.50,2467.25,2467.50,48,0,48.00
07/23/2017,19:55,2467.25,2467.25,2467.00,2467.00,0,65,65.00
07/23/2017,19:56,2467.25,2467.25,2467.25,2467.25,10,0,10.00
07/23/2017,19:57,2467.25,2467.50,2467.25,2467.25,6,2,8.00
07/23/2017,19:58,2467.25,2467.25,2467.25,2467.25,0,2,2.00
07/23/2017,19:59,2467.50,2467.50,2467.25,2467.25,1,1,2.00
07/23/2017,20:00,2467.25,2467.25,2467.25,2467.25,0,1,1.00
07/23/2017,20:01,2467.25,2467.25,2467.25,2467.25,0,100,100.00
07/23/2017,20:02,2467.25,2467.25,2467.25,2467.25,0,5,5.00
07/23/2017,20:03,2467.25,2467.50,2467.25,2467.25,1,29,30.00
07/23/2017,20:04,2467.00,2467.00,2467.00,2467.00,0,6,6.00
07/23/2017,20:05,2467.25,2467.25,2467.25,2467.25,141,0,141.00
07/23/2017,20:06,2467.25,2467.25,2467.00,2467.00,5,5,10.00
07/23/2017,20:07,2467.25,2467.25,2467.00,2467.25,18,2,20.00
07/23/2017,20:08,2467.00,2467.25,2467.00,2467.25,15,1,16.00
07/23/2017,20:09,2467.25,2467.50,2467.25,2467.25,13,85,98.00
07/23/2017,20:10,2467.25,2467.25,2467.25,2467.25,0,349,349.00
07/23/2017,20:11,2467.25,2467.25,2466.75,2467.00,1,247,248.00
07/23/2017,20:12,2467.00,2467.00,2466.50,2466.50,1,219,220.00
07/23/2017,20:13,2466.50,2466.50,2466.00,2466.25,364,586,950.00
07/23/2017,20:14,2466.25,2466.25,2466.00,2466.25,389,66,455.00
07/23/2017,20:15,2466.25,2466.50,2466.25,2466.25,4,5,9.00
07/23/2017,20:16,2466.25,2466.50,2466.25,2466.50,5,168,173.00
07/23/2017,20:17,2466.50,2466.50,2466.00,2466.25,37,164,201.00
07/23/2017,20:18,2466.25,2466.25,2465.50,2465.50,139,767,906.00
07/23/2017,20:19,2465.75,2465.75,2465.25,2465.50,33,124,157.00
07/23/2017,20:20,2465.50,2465.50,2465.00,2465.25,168,150,318.00
07/23/2017,20:21,2465.50,2465.50,2465.00,2465.25,118,99,217.00
07/23/2017,20:22,2465.25,2465.25,2464.50,2464.75,196,620,816.00
07/23/2017,20:23,2464.75,2465.00,2464.50,2465.00,219,170,389.00
07/23/2017,20:24,2465.25,2465.25,2465.00,2465.25,14,5,19.00
07/23/2017,20:25,2465.25,2465.50,2465.25,2465.25,112,10,122.00
07/23/2017,20:26,2465.50,2465.50,2465.25,2465.50,18,7,25.00
07/23/2017,20:27,2465.25,2465.50,2465.25,2465.50,4,146,150.00
07/23/2017,20:28,2465.25,2465.75,2465.25,2465.75,132,1,133.00
07/23/2017,20:29,2465.50,2465.75,2465.50,2465.75,40,2,42.00
07/23/2017,20:30,2465.75,2465.75,2465.50,2465.50,160,12,172.00
07/23/2017,20:31,2465.75,2466.00,2465.50,2465.75,69,122,191.00
07/23/2017,20:32,2465.75,2465.75,2465.50,2465.50,1,40,41.00
07/23/2017,20:33,2465.75,2465.75,2465.50,2465.50,7,5,12.00
07/23/2017,20:34,2465.50,2465.75,2465.50,2465.75,73,3,76.00
07/23/2017,20:35,2465.75,2465.75,2465.50,2465.50,7,6,13.00
07/23/2017,20:36,2465.75,2465.75,2465.50,2465.75,21,1,22.00
07/23/2017,20:37,2465.75,2465.75,2465.50,2465.75,22,3,25.00
07/23/2017,20:38,2465.75,2465.75,2465.50,2465.50,2,47,49.00
07/23/2017,20:39,2465.50,2465.75,2465.50,2465.75,2,1,3.00
07/23/2017,20:40,2465.75,2465.75,2465.25,2465.50,71,120,191.00
07/23/2017,20:41,2465.75,2466.00,2465.50,2465.75,71,2,73.00
07/23/2017,20:42,2466.00,2466.00,2465.75,2466.00,9,2,11.00
07/23/2017,20:43,2466.00,2466.00,2465.75,2465.75,1,14,15.00
07/23/2017,20:44,2466.00,2466.00,2465.75,2465.75,6,3,9.00
07/23/2017,20:45,2466.00,2466.00,2465.75,2465.75,11,1,12.00
07/23/2017,20:46,2466.00,2466.25,2466.00,2466.00,120,57,177.00
07/23/2017,20:47,2466.25,2466.25,2466.00,2466.25,26,3,29.00
07/23/2017,20:48,2466.25,2466.25,2466.00,2466.25,28,2,30.00
07/23/2017,20:49,2466.25,2466.50,2466.25,2466.25,180,1,181.00
07/23/2017,20:50,2466.50,2466.75,2466.50,2466.75,305,0,305.00
07/23/2017,20:51,2466.75,2467.00,2466.50,2466.75,57,87,144.00
07/23/2017,20:52,2466.75,2467.00,2466.75,2467.00,104,9,113.00
07/23/2017,20:53,2467.00,2467.00,2466.75,2467.00,13,12,25.00
07/23/2017,20:54,2467.00,2467.00,2466.75,2466.75,23,137,160.00
07/23/2017,20:55,2467.00,2467.00,2466.75,2467.00,23,2,25.00
07/23/2017,20:56,2467.00,2467.00,2466.50,2466.50,17,114,131.00
07/23/2017,20:57,2466.75,2466.75,2466.50,2466.50,13,6,19.00
07/23/2017,20:58,2466.75,2466.75,2466.50,2466.50,29,23,52.00
07/23/2017,20:59,2466.50,2466.75,2466.25,2466.50,19,130,149.00
07/23/2017,21:00,2466.50,2466.50,2466.25,2466.50,140,2,142.00
07/23/2017,21:01,2466.50,2466.50,2466.25,2466.25,26,12,38.00
07/23/2017,21:02,2466.50,2466.50,2466.25,2466.50,19,2,21.00
07/23/2017,21:03,2466.50,2466.50,2466.00,2466.25,13,111,124.00
07/23/2017,21:04,2466.25,2466.25,2465.75,2465.75,128,202,330.00
07/23/2017,21:05,2465.75,2466.25,2465.75,2466.25,96,4,100.00
07/23/2017,21:06,2466.25,2466.25,2466.00,2466.25,109,4,113.00
07/23/2017,21:07,2466.25,2466.25,2466.25,2466.25,17,0,17.00
07/23/2017,21:08,2466.25,2466.25,2466.25,2466.25,11,0,11.00
07/23/2017,21:09,2466.25,2466.25,2466.25,2466.25,22,0,22.00
07/23/2017,21:10,2466.25,2466.25,2466.00,2466.00,9,10,19.00
07/23/2017,21:11,2466.25,2466.75,2466.25,2466.75,188,0,188.00
07/23/2017,21:12,2466.75,2466.75,2466.75,2466.75,65,0,65.00
07/23/2017,21:13,2466.75,2466.75,2466.50,2466.75,44,11,55.00
07/23/2017,21:14,2466.75,2466.75,2466.50,2466.50,8,101,109.00
07/23/2017,21:15,2466.50,2466.50,2466.50,2466.50,0,72,72.00
07/23/2017,21:16,2466.50,2466.50,2466.50,2466.50,0,80,80.00
07/23/2017,21:17,2466.50,2466.50,2466.50,2466.50,0,53,53.00
07/23/2017,21:18,2466.75,2466.75,2466.50,2466.75,59,11,70.00
07/23/2017,21:19,2466.75,2466.75,2466.75,2466.75,36,0,36.00
07/23/2017,21:20,2466.75,2466.75,2466.50,2466.50,11,8,19.00
07/23/2017,21:21,2466.75,2466.75,2466.25,2466.25,11,86,97.00
07/23/2017,21:22,2466.50,2466.50,2466.50,2466.50,7,0,7.00
07/23/2017,21:23,2466.50,2466.50,2466.50,2466.50,8,0,8.00
07/23/2017,21:24,2466.50,2466.50,2466.50,2466.50,6,0,6.00
07/23/2017,21:25,2466.50,2466.50,2466.25,2466.25,6,1,7.00
07/23/2017,21:26,2466.50,2466.50,2466.50,2466.50,10,0,10.00
07/23/2017,21:27,2466.50,2466.50,2466.25,2466.25,7,1,8.00
07/23/2017,21:28,2466.50,2466.50,2466.25,2466.50,9,1,10.00
07/23/2017,21:29,2466.50,2466.50,2466.50,2466.50,11,0,11.00
07/23/2017,21:30,2466.50,2466.50,2466.50,2466.50,13,0,13.00
07/23/2017,21:31,2466.25,2466.50,2466.25,2466.50,9,1,10.00
07/23/2017,21:32,2466.50,2466.50,2466.25,2466.25,11,1,12.00
07/23/2017,21:33,2466.50,2466.50,2466.50,2466.50,124,0,124.00
07/23/2017,21:34,2466.75,2466.75,2466.50,2466.50,6,72,78.00
07/23/2017,21:35,2466.50,2466.75,2466.50,2466.50,5,6,11.00
07/23/2017,21:36,2466.75,2466.75,2466.75,2466.75,7,0,7.00
07/23/2017,21:37,2466.75,2466.75,2466.50,2466.75,9,1,10.00
07/23/2017,21:38,2466.75,2466.75,2466.75,2466.75,3,0,3.00
07/23/2017,21:39,2466.75,2466.75,2466.75,2466.75,3,0,3.00
07/23/2017,21:40,2466.75,2466.75,2466.50,2466.50,2,1,3.00
07/23/2017,21:41,2466.75,2466.75,2466.50,2466.50,2,2,4.00
07/23/2017,21:42,2466.75,2466.75,2466.75,2466.75,6,0,6.00
07/23/2017,21:43,2466.75,2466.75,2466.75,2466.75,78,0,78.00
07/23/2017,21:44,2467.00,2467.00,2466.75,2466.75,1,1,2.00
07/23/2017,21:45,2466.75,2466.75,2466.75,2466.75,0,180,180.00
07/23/2017,21:46,2467.00,2467.00,2467.00,2467.00,2,0,2.00
07/23/2017,21:47,2466.75,2466.75,2466.75,2466.75,0,30,30.00
07/23/2017,21:48,2466.50,2466.75,2466.50,2466.75,3,1,4.00
07/23/2017,21:49,2466.75,2466.75,2466.75,2466.75,3,0,3.00
07/23/2017,21:50,2466.75,2466.75,2466.75,2466.75,4,0,4.00
07/23/2017,21:51,2466.75,2466.75,2466.75,2466.75,7,0,7.00
07/23/2017,21:52,2466.75,2467.00,2466.75,2467.00,39,6,45.00
07/23/2017,21:53,2467.00,2467.00,2467.00,2467.00,1,0,1.00
07/23/2017,21:54,2467.00,2467.00,2466.75,2466.75,3,1,4.00
07/23/2017,21:55,2466.75,2466.75,2466.75,2466.75,0,12,12.00
07/23/2017,21:56,2467.00,2467.00,2467.00,2467.00,53,0,53.00
07/23/2017,21:57,2467.00,2467.00,2467.00,2467.00,2,0,2.00
07/23/2017,21:58,2467.00,2467.00,2466.75,2466.75,2,1,3.00
07/23/2017,21:59,2467.00,2467.00,2467.00,2467.00,3,0,3.00
07/23/2017,22:00,2466.75,2466.75,2466.75,2466.75,0,6,6.00
07/23/2017,22:01,2467.00,2467.00,2466.75,2467.00,201,1,202.00
07/23/2017,22:02,2467.00,2467.00,2466.75,2466.75,3,1,4.00
07/23/2017,22:03,2466.75,2466.75,2466.75,2466.75,0,2,2.00
07/23/2017,22:04,2467.00,2467.00,2466.75,2467.00,64,1,65.00
07/23/2017,22:05,2467.00,2467.25,2467.00,2467.25,111,1,112.00
07/23/2017,22:06,2467.25,2467.25,2467.25,2467.25,6,0,6.00
07/23/2017,22:07,2467.25,2467.25,2467.00,2467.00,5,7,12.00
07/23/2017,22:08,2467.00,2467.25,2467.00,2467.25,1,1,2.00
07/23/2017,22:09,2467.00,2467.25,2467.00,2467.00,4,9,13.00
07/23/2017,22:10,2467.25,2467.25,2467.00,2467.00,1,2,3.00
07/23/2017,22:11,2467.00,2467.00,2466.75,2466.75,0,55,55.00
07/23/2017,22:12,2467.00,2467.00,2467.00,2467.00,5,0,5.00
07/23/2017,22:13,2467.00,2467.00,2467.00,2467.00,1,0,1.00
07/23/2017,22:14,2467.00,2467.00,2466.75,2466.75,2,1,3.00
07/23/2017,22:15,2467.00,2467.00,2467.00,2467.00,3,0,3.00
07/23/2017,22:16,2466.75,2466.75,2466.75,2466.75,0,34,34.00
07/23/2017,22:17,2466.75,2466.75,2466.50,2466.50,0,105,105.00
07/23/2017,22:18,2466.50,2466.50,2466.25,2466.25,0,173,173.00
07/23/2017,22:19,2466.25,2466.50,2466.25,2466.50,10,5,15.00
07/23/2017,22:20,2466.50,2466.50,2466.25,2466.25,1,2,3.00
07/23/2017,22:21,2466.50,2466.50,2466.25,2466.25,2,47,49.00
07/23/2017,22:22,2466.25,2466.25,2466.25,2466.25,0,9,9.00
07/23/2017,22:23,2466.50,2466.50,2466.00,2466.00,1,130,131.00
07/23/2017,22:24,2466.25,2466.25,2466.00,2466.00,16,8,24.00
07/23/2017,22:25,2466.25,2466.25,2466.00,2466.00,2,6,8.00
07/23/2017,22:26,2466.25,2466.25,2465.75,2465.75,2,130,132.00
07/23/2017,22:27,2466.00,2466.00,2466.00,2466.00,98,0,98.00
07/23/2017,22:28,2466.00,2466.00,2466.00,2466.00,160,0,160.00
07/23/2017,22:29,2466.00,2466.00,2466.00,2466.00,2,0,2.00
07/23/2017,22:30,2466.25,2466.25,2466.00,2466.25,2,1,3.00
07/23/2017,22:31,2466.25,2466.25,2466.00,2466.00,34,74,108.00
07/23/2017,22:32,2466.00,2466.00,2466.00,2466.00,0,78,78.00
07/23/2017,22:33,2466.25,2466.25,2466.25,2466.25,6,0,6.00
07/23/2017,22:34,2466.25,2466.25,2466.25,2466.25,17,0,17.00
07/23/2017,22:35,2466.25,2466.25,2466.25,2466.25,40,0,40.00
07/23/2017,22:37,2466.50,2466.50,2466.50,2466.50,63,0,63.00
07/23/2017,22:38,2466.50,2466.50,2466.25,2466.50,3,1,4.00
07/23/2017,22:39,2466.50,2466.50,2466.50,2466.50,5,0,5.00
07/23/2017,22:40,2466.50,2466.50,2466.50,2466.50,18,0,18.00
07/23/2017,22:41,2466.50,2466.50,2466.50,2466.50,4,0,4.00
07/23/2017,22:42,2466.50,2466.50,2466.50,2466.50,2,0,2.00
07/23/2017,22:44,2466.25,2466.50,2466.25,2466.50,3,1,4.00
07/23/2017,22:46,2466.50,2466.50,2466.25,2466.50,20,1,21.00
07/23/2017,22:47,2466.50,2466.50,2466.50,2466.50,55,0,55.00
07/23/2017,22:48,2466.50,2466.50,2466.50,2466.50,2,0,2.00
07/23/2017,22:49,2466.50,2466.50,2466.50,2466.50,81,0,81.00
07/23/2017,22:50,2466.50,2466.75,2466.50,2466.50,10,2,12.00
07/23/2017,22:51,2466.50,2466.75,2466.50,2466.75,1,1,2.00
07/23/2017,22:52,2466.75,2466.75,2466.50,2466.50,1,8,9.00
07/23/2017,22:53,2466.50,2466.50,2466.50,2466.50,0,30,30.00
07/23/2017,22:54,2466.50,2466.50,2466.50,2466.50,0,3,3.00
07/23/2017,22:55,2466.50,2466.50,2466.50,2466.50,0,3,3.00
07/23/2017,22:56,2466.50,2466.50,2466.50,2466.50,0,40,40.00
07/23/2017,22:57,2466.50,2466.50,2466.50,2466.50,0,6,6.00
07/23/2017,22:58,2466.50,2466.50,2466.50,2466.50,0,14,14.00
07/23/2017,22:59,2466.50,2466.50,2466.50,2466.50,0,31,31.00
07/23/2017,23:00,2466.50,2466.50,2466.50,2466.50,0,54,54.00
07/23/2017,23:01,2466.75,2466.75,2466.50,2466.50,1,3,4.00
07/23/2017,23:02,2466.75,2466.75,2466.75,2466.75,2,0,2.00
07/23/2017,23:03,2466.75,2466.75,2466.50,2466.50,1,2,3.00
07/23/2017,23:04,2466.50,2466.75,2466.50,2466.75,3,4,7.00
07/23/2017,23:05,2466.75,2466.75,2466.75,2466.75,7,0,7.00
07/23/2017,23:06,2466.75,2466.75,2466.75,2466.75,5,0,5.00
07/23/2017,23:07,2466.75,2466.75,2466.50,2466.50,2,1,3.00
07/23/2017,23:08,2466.75,2466.75,2466.75,2466.75,1,0,1.00
07/23/2017,23:09,2466.75,2466.75,2466.50,2466.50,2,3,5.00
07/23/2017,23:11,2466.50,2466.75,2466.50,2466.75,1,1,2.00
07/23/2017,23:12,2466.50,2466.50,2466.50,2466.50,0,72,72.00
07/23/2017,23:13,2466.50,2466.75,2466.50,2466.75,6,46,52.00
07/23/2017,23:14,2466.50,2466.50,2466.50,2466.50,0,2,2.00
07/23/2017,23:17,2466.75,2466.75,2466.50,2466.50,2,1,3.00
07/23/2017,23:18,2466.75,2466.75,2466.50,2466.75,4,1,5.00
07/23/2017,23:19,2466.75,2466.75,2466.50,2466.50,3,2,5.00
07/23/2017,23:20,2466.75,2466.75,2466.50,2466.50,1,3,4.00
07/23/2017,23:21,2466.50,2466.50,2466.50,2466.50,0,5,5.00
07/23/2017,23:23,2466.75,2466.75,2466.75,2466.75,2,0,2.00
07/23/2017,23:24,2466.50,2466.75,2466.50,2466.75,2,1,3.00
07/23/2017,23:25,2466.75,2466.75,2466.50,2466.75,23,1,24.00
07/23/2017,23:26,2466.75,2466.75,2466.50,2466.75,5,1,6.00
07/23/2017,23:27,2466.75,2466.75,2466.50,2466.50,7,1,8.00
07/23/2017,23:28,2466.75,2466.75,2466.75,2466.75,2,0,2.00
07/23/2017,23:30,2466.50,2466.75,2466.50,2466.50,6,3,9.00
07/23/2017,23:31,2466.75,2466.75,2466.50,2466.50,59,1,60.00
07/23/2017,23:32,2466.75,2467.00,2466.75,2467.00,113,0,113.00
07/23/2017,23:33,2467.00,2467.00,2467.00,2467.00,2,0,2.00
07/23/2017,23:34,2467.00,2467.00,2467.00,2467.00,4,0,4.00
07/23/2017,23:35,2467.00,2467.00,2467.00,2467.00,7,0,7.00
07/23/2017,23:36,2467.00,2467.00,2467.00,2467.00,3,0,3.00
07/23/2017,23:38,2466.75,2467.00,2466.75,2467.00,3,2,5.00
07/23/2017,23:40,2467.00,2467.00,2466.75,2466.75,1,1,2.00
07/23/2017,23:42,2466.75,2466.75,2466.75,2466.75,0,5,5.00
07/23/2017,23:43,2466.75,2466.75,2466.75,2466.75,0,2,2.00
07/23/2017,23:45,2467.00,2467.00,2466.75,2467.00,11,1,12.00
07/23/2017,23:46,2467.00,2467.00,2466.75,2466.75,3,1,4.00
07/23/2017,23:47,2467.00,2467.00,2467.00,2467.00,22,0,22.00
07/23/2017,23:48,2467.00,2467.00,2466.75,2466.75,1,1,2.00
07/23/2017,23:49,2467.00,2467.00,2467.00,2467.00,1,0,1.00
07/23/2017,23:50,2467.00,2467.00,2467.00,2467.00,2,0,2.00
07/23/2017,23:51,2466.75,2466.75,2466.75,2466.75,0,1,1.00
07/23/2017,23:53,2467.00,2467.00,2467.00,2467.00,5,0,5.00
07/23/2017,23:54,2467.00,2467.00,2466.75,2466.75,5,2,7.00
07/23/2017,23:55,2467.00,2467.00,2467.00,2467.00,3,0,3.00
07/23/2017,23:56,2467.00,2467.00,2467.00,2467.00,5,0,5.00
07/23/2017,23:57,2467.00,2467.00,2467.00,2467.00,6,0,6.00
07/23/2017,23:58,2467.00,2467.00,2467.00,2467.00,5,0,5.00
07/24/2017,00:00,2467.00,2467.00,2466.75,2466.75,1,1,2.00
07/24/2017,00:01,2467.00,2467.00,2467.00,2467.00,6,0,6.00
07/24/2017,00:02,2467.00,2467.00,2467.00,2467.00,3,0,3.00
07/24/2017,00:03,2467.00,2467.00,2467.00,2467.00,83,0,83.00
07/24/2017,00:04,2467.25,2467.25,2467.25,2467.25,4,0,4.00
07/24/2017,00:05,2467.25,2467.25,2467.25,2467.25,1,0,1.00
07/24/2017,00:06,2467.25,2467.25,2467.00,2467.00,19,4,23.00
07/24/2017,00:07,2467.25,2467.25,2467.00,2467.00,2,1,3.00
07/24/2017,00:08,2467.25,2467.25,2467.25,2467.25,2,0,2.00
07/24/2017,00:09,2467.25,2467.25,2467.00,2467.00,2,1,3.00
07/24/2017,00:10,2467.25,2467.25,2467.25,2467.25,186,0,186.00
07/24/2017,00:11,2467.50,2467.50,2467.25,2467.25,6,5,11.00
07/24/2017,00:12,2467.50,2467.50,2467.25,2467.25,4,2,6.00
07/24/2017,00:13,2467.50,2467.50,2467.50,2467.50,3,0,3.00
07/24/2017,00:14,2467.50,2467.50,2467.50,2467.50,2,0,2.00
07/24/2017,00:15,2467.25,2467.25,2467.25,2467.25,0,66,66.00
07/24/2017,00:16,2467.25,2467.25,2467.25,2467.25,0,24,24.00
07/24/2017,00:17,2467.25,2467.25,2467.25,2467.25,0,14,14.00
07/24/2017,00:18,2467.50,2467.50,2467.25,2467.25,1,1,2.00
07/24/2017,00:19,2467.25,2467.25,2467.25,2467.25,0,5,5.00
07/24/2017,00:21,2467.25,2467.25,2467.25,2467.25,0,2,2.00
07/24/2017,00:24,2467.25,2467.25,2467.25,2467.25,0,5,5.00
07/24/2017,00:26,2467.50,2467.50,2467.50,2467.50,4,0,4.00
07/24/2017,00:27,2467.50,2467.75,2467.50,2467.75,177,0,177.00
07/24/2017,00:28,2467.75,2467.75,2467.75,2467.75,430,0,430.00
07/24/2017,00:29,2468.00,2468.00,2467.75,2468.00,7,5,12.00
07/24/2017,00:30,2467.75,2468.00,2467.75,2468.00,12,1,13.00
07/24/2017,00:31,2467.75,2468.00,2467.75,2468.00,105,2,107.00
07/24/2017,00:32,2468.25,2468.25,2468.25,2468.25,10,0,10.00
07/24/2017,00:33,2468.00,2468.00,2468.00,2468.00,0,63,63.00
07/24/2017,00:34,2468.00,2468.00,2468.00,2468.00,0,6,6.00
07/24/2017,00:35,2468.00,2468.00,2467.75,2467.75,0,6,6.00
07/24/2017,00:37,2468.00,2468.00,2468.00,2468.00,2,0,2.00
07/24/2017,00:38,2468.00,2468.00,2468.00,2468.00,5,0,5.00
07/24/2017,00:39,2467.75,2468.00,2467.75,2468.00,3,3,6.00
07/24/2017,00:40,2468.00,2468.00,2468.00,2468.00,3,0,3.00
07/24/2017,00:41,2467.75,2468.00,2467.75,2468.00,1,2,3.00
07/24/2017,00:42,2468.00,2468.00,2467.75,2467.75,6,28,34.00
07/24/2017,00:43,2467.75,2468.00,2467.75,2468.00,2,2,4.00
07/24/2017,00:44,2467.75,2468.00,2467.75,2468.00,1,197,198.00
07/24/2017,00:45,2467.75,2467.75,2467.75,2467.75,0,2,2.00
07/24/2017,00:46,2467.75,2468.00,2467.75,2468.00,1,11,12.00
07/24/2017,00:47,2467.75,2467.75,2467.50,2467.50,4,50,54.00
07/24/2017,00:48,2467.50,2467.50,2467.50,2467.50,0,2,2.00
07/24/2017,00:49,2467.50,2467.50,2467.50,2467.50,0,72,72.00
07/24/2017,00:50,2467.25,2467.50,2467.25,2467.50,98,3,101.00
07/24/2017,00:51,2467.50,2467.75,2467.50,2467.50,36,1,37.00
07/24/2017,00:52,2467.75,2467.75,2467.75,2467.75,83,0,83.00
07/24/2017,00:54,2467.75,2467.75,2467.75,2467.75,10,0,10.00
07/24/2017,00:55,2467.75,2468.00,2467.50,2468.00,110,2,112.00
07/24/2017,00:56,2468.00,2468.00,2467.75,2467.75,7,25,32.00
07/24/2017,00:57,2467.75,2467.75,2467.75,2467.75,0,2,2.00
07/24/2017,00:59,2468.00,2468.00,2468.00,2468.00,35,0,35.00
07/24/2017,01:00,2468.00,2468.00,2467.75,2467.75,11,2,13.00
07/24/2017,01:01,2467.75,2468.00,2467.50,2467.50,17,91,108.00
07/24/2017,01:02,2467.50,2468.00,2467.50,2467.75,105,52,157.00
07/24/2017,01:03,2467.75,2467.75,2467.75,2467.75,99,0,99.00
07/24/2017,01:04,2467.75,2468.00,2467.75,2467.75,61,78,139.00
07/24/2017,01:05,2467.50,2467.50,2467.25,2467.25,0,80,80.00
07/24/2017,01:06,2467.50,2467.75,2467.25,2467.50,69,24,93.00
07/24/2017,01:07,2467.25,2467.50,2466.75,2467.00,29,237,266.00
07/24/2017,01:08,2467.00,2467.25,2467.00,2467.25,19,12,31.00
07/24/2017,01:09,2467.25,2467.25,2467.00,2467.25,88,1,89.00
07/24/2017,01:10,2467.50,2467.50,2467.25,2467.50,188,6,194.00
07/24/2017,01:11,2467.50,2467.75,2467.50,2467.75,99,4,103.00
07/24/2017,01:12,2467.75,2467.75,2467.25,2467.50,10,135,145.00
07/24/2017,01:13,2467.50,2467.75,2467.25,2467.50,129,132,261.00
07/24/2017,01:14,2467.25,2467.50,2467.25,2467.50,4,1,5.00
07/24/2017,01:15,2467.25,2467.50,2467.25,2467.50,1,184,185.00
07/24/2017,01:16,2467.50,2467.50,2467.25,2467.50,12,6,18.00
07/24/2017,01:17,2467.25,2467.25,2467.00,2467.25,1,143,144.00
07/24/2017,01:18,2467.25,2467.25,2467.00,2467.00,3,185,188.00
07/24/2017,01:19,2467.00,2467.25,2467.00,2467.25,22,17,39.00
07/24/2017,01:20,2467.00,2467.50,2467.00,2467.50,166,25,191.00
07/24/2017,01:21,2467.25,2467.50,2467.25,2467.25,151,20,171.00
07/24/2017,01:22,2467.50,2467.75,2467.25,2467.75,107,1,108.00
07/24/2017,01:23,2467.50,2467.50,2467.50,2467.50,0,142,142.00
07/24/2017,01:24,2467.50,2467.50,2467.50,2467.50,0,11,11.00
07/24/2017,01:25,2467.50,2467.50,2467.25,2467.50,8,17,25.00
07/24/2017,01:26,2467.25,2467.50,2467.25,2467.50,2,5,7.00
07/24/2017,01:27,2467.25,2467.50,2467.25,2467.50,2,7,9.00
07/24/2017,01:28,2467.25,2467.50,2467.25,2467.50,2,13,15.00
07/24/2017,01:29,2467.25,2467.25,2467.00,2467.00,2,306,308.00
07/24/2017,01:30,2467.00,2467.25,2467.00,2467.00,31,41,72.00
07/24/2017,01:31,2467.25,2467.50,2467.00,2467.25,255,6,261.00
07/24/2017,01:32,2467.25,2467.50,2467.25,2467.50,5,8,13.00
07/24/2017,01:33,2467.25,2467.50,2467.25,2467.50,5,4,9.00
07/24/2017,01:34,2467.25,2467.50,2467.25,2467.50,8,5,13.00
07/24/2017,01:35,2467.25,2467.50,2467.25,2467.50,214,9,223.00
07/24/2017,01:36,2467.25,2467.75,2467.25,2467.75,80,3,83.00
07/24/2017,01:37,2467.50,2467.75,2467.50,2467.75,148,138,286.00
07/24/2017,01:38,2467.50,2467.75,2467.50,2467.75,4,4,8.00
07/24/2017,01:39,2467.50,2467.75,2467.50,2467.75,4,3,7.00
07/24/2017,01:40,2467.50,2467.50,2467.25,2467.25,0,125,125.00
07/24/2017,01:41,2467.50,2467.50,2467.25,2467.50,2,1,3.00
07/24/2017,01:42,2467.50,2467.75,2467.25,2467.75,169,4,173.00
07/24/2017,01:43,2467.50,2467.75,2467.50,2467.75,2,9,11.00
07/24/2017,01:44,2467.50,2467.75,2467.50,2467.50,2,38,40.00
07/24/2017,01:45,2467.75,2467.75,2467.25,2467.25,1,56,57.00
07/24/2017,01:46,2467.25,2467.50,2467.25,2467.25,77,10,87.00
07/24/2017,01:47,2467.25,2467.50,2467.25,2467.50,2,58,60.00
07/24/2017,01:48,2467.25,2467.50,2467.25,2467.50,2,51,53.00
07/24/2017,01:49,2467.50,2467.50,2467.25,2467.50,5,4,9.00
07/24/2017,01:50,2467.25,2467.50,2467.25,2467.50,2,18,20.00
07/24/2017,01:51,2467.25,2467.25,2467.00,2467.25,8,102,110.00
07/24/2017,01:52,2467.25,2467.50,2467.25,2467.50,70,0,70.00
07/24/2017,01:53,2467.25,2467.50,2467.25,2467.50,54,6,60.00
07/24/2017,01:54,2467.50,2467.75,2467.50,2467.50,209,20,229.00
07/24/2017,01:55,2467.50,2467.50,2467.25,2467.50,4,52,56.00
07/24/2017,01:56,2467.25,2467.75,2467.25,2467.75,62,174,236.00
07/24/2017,01:57,2467.50,2467.50,2467.25,2467.25,0,56,56.00
07/24/2017,01:58,2467.25,2467.75,2467.25,2467.75,54,5,59.00
07/24/2017,01:59,2467.50,2467.50,2467.25,2467.25,9,45,54.00
07/24/2017,02:00,2467.25,2467.50,2467.25,2467.25,53,25,78.00
07/24/2017,02:01,2467.50,2467.75,2467.00,2467.50,469,563,1032.00
07/24/2017,02:02,2467.50,2468.00,2467.50,2468.00,313,32,345.00
07/24/2017,02:03,2468.00,2468.25,2468.00,2468.25,674,38,712.00
07/24/2017,02:04,2468.00,2468.00,2468.00,2468.00,0,692,692.00
07/24/2017,02:05,2468.25,2468.25,2467.25,2467.25,4,287,291.00
07/24/2017,02:06,2467.50,2467.50,2466.75,2467.25,92,352,444.00
07/24/2017,02:07,2467.00,2467.25,2466.75,2466.75,11,205,216.00
07/24/2017,02:08,2467.00,2467.00,2466.25,2466.25,268,1217,1485.00
07/24/2017,02:09,2466.25,2466.75,2466.25,2466.50,117,766,883.00
07/24/2017,02:10,2466.50,2466.50,2466.25,2466.50,320,7,327.00
07/24/2017,02:11,2466.50,2466.50,2465.50,2465.75,561,513,1074.00
07/24/2017,02:12,2465.75,2465.75,2465.50,2465.50,554,688,1242.00
07/24/2017,02:13,2465.75,2466.00,2465.50,2465.75,181,404,585.00
07/24/2017,02:14,2465.75,2466.25,2465.75,2465.75,185,334,519.00
07/24/2017,02:15,2465.75,2465.75,2465.25,2465.25,158,270,428.00
07/24/2017,02:16,2465.50,2466.50,2465.50,2466.50,835,81,916.00
07/24/2017,02:17,2466.50,2466.50,2466.00,2466.25,246,147,393.00
07/24/2017,02:18,2466.25,2466.50,2466.25,2466.50,240,0,240.00
07/24/2017,02:19,2466.25,2467.00,2466.25,2467.00,445,200,645.00
07/24/2017,02:20,2467.00,2467.25,2466.75,2467.00,139,197,336.00
07/24/2017,02:21,2467.00,2467.25,2466.75,2466.75,1,448,449.00
07/24/2017,02:22,2466.75,2466.75,2466.50,2466.75,2,592,594.00
07/24/2017,02:23,2466.50,2466.50,2466.00,2466.25,296,105,401.00
07/24/2017,02:24,2466.00,2466.25,2466.00,2466.25,247,1,248.00
07/24/2017,02:25,2466.25,2466.25,2466.00,2466.00,21,169,190.00
07/24/2017,02:26,2466.25,2466.25,2465.75,2465.75,99,255,354.00
07/24/2017,02:27,2466.00,2466.00,2465.75,2465.75,149,12,161.00
07/24/2017,02:28,2466.00,2466.00,2465.75,2466.00,31,44,75.00
07/24/2017,02:29,2466.00,2466.50,2466.00,2466.50,377,0,377.00
07/24/2017,02:30,2466.75,2466.75,2466.75,2466.75,57,0,57.00
07/24/2017,02:31,2466.75,2466.75,2466.00,2466.25,279,202,481.00
07/24/2017,02:32,2466.25,2466.25,2465.75,2466.00,3,350,353.00
07/24/2017,02:33,2466.00,2466.25,2466.00,2466.00,544,24,568.00
07/24/2017,02:34,2466.25,2466.25,2465.75,2465.75,112,501,613.00
07/24/2017,02:35,2465.50,2465.75,2465.50,2465.75,256,3,259.00
07/24/2017,02:36,2465.75,2466.00,2465.50,2466.00,111,57,168.00
07/24/2017,02:37,2466.00,2466.25,2465.75,2466.25,74,236,310.00
07/24/2017,02:38,2466.00,2466.25,2465.50,2465.75,112,318,430.00
07/24/2017,02:39,2465.75,2466.25,2465.75,2466.25,447,0,447.00
07/24/2017,02:40,2466.25,2466.75,2466.25,2466.75,922,0,922.00
07/24/2017,02:41,2466.50,2466.50,2466.25,2466.25,22,419,441.00
07/24/2017,02:42,2466.25,2466.50,2465.75,2465.75,18,1111,1129.00
07/24/2017,02:43,2465.75,2466.50,2465.75,2466.50,252,3,255.00
07/24/2017,02:44,2466.25,2466.50,2466.00,2466.50,80,279,359.00
07/24/2017,02:45,2466.50,2466.50,2466.00,2466.00,36,283,319.00
07/24/2017,02:46,2465.75,2466.00,2465.75,2466.00,388,48,436.00
07/24/2017,02:47,2465.75,2466.00,2465.75,2466.00,292,221,513.00
07/24/2017,02:48,2466.00,2466.00,2465.75,2466.00,207,2,209.00
07/24/2017,02:49,2466.00,2466.00,2465.75,2466.00,196,4,200.00
07/24/2017,02:50,2466.00,2466.50,2466.00,2466.00,420,391,811.00
07/24/2017,02:51,2466.00,2466.25,2466.00,2466.25,115,221,336.00
07/24/2017,02:52,2466.25,2466.50,2466.25,2466.50,271,0,271.00
07/24/2017,02:53,2466.50,2466.50,2466.25,2466.25,2,317,319.00
07/24/2017,02:54,2466.50,2466.50,2466.25,2466.25,4,162,166.00
07/24/2017,02:55,2466.25,2466.50,2466.25,2466.25,51,252,303.00
07/24/2017,02:56,2466.25,2466.25,2466.00,2466.00,0,101,101.00
07/24/2017,02:57,2466.00,2466.00,2465.50,2465.50,0,502,502.00
07/24/2017,02:58,2465.50,2466.00,2465.50,2465.75,42,97,139.00
07/24/2017,02:59,2466.00,2466.00,2465.75,2466.00,8,88,96.00
07/24/2017,03:00,2465.75,2465.75,2465.50,2465.75,4,106,110.00
07/24/2017,03:01,2465.75,2465.75,2465.75,2465.75,295,0,295.00
07/24/2017,03:02,2465.75,2465.75,2465.50,2465.75,256,8,264.00
07/24/2017,03:03,2465.75,2466.25,2465.75,2466.25,106,1,107.00
07/24/2017,03:04,2466.00,2466.50,2466.00,2466.25,144,522,666.00
07/24/2017,03:05,2466.25,2466.50,2466.25,2466.25,8,214,222.00
07/24/2017,03:06,2466.50,2466.50,2466.25,2466.50,423,111,534.00
07/24/2017,03:07,2466.50,2466.75,2466.25,2466.75,265,126,391.00
07/24/2017,03:08,2466.50,2466.75,2466.50,2466.50,7,264,271.00
07/24/2017,03:09,2466.75,2466.75,2466.50,2466.50,24,261,285.00
07/24/2017,03:10,2466.75,2466.75,2466.50,2466.50,7,75,82.00
07/24/2017,03:11,2466.50,2467.00,2466.50,2466.75,403,306,709.00
07/24/2017,03:12,2466.75,2467.00,2466.50,2466.75,108,188,296.00
07/24/2017,03:13,2467.00,2467.25,2466.75,2467.00,192,157,349.00
07/24/2017,03:14,2467.00,2467.25,2467.00,2467.00,1,373,374.00
07/24/2017,03:15,2467.00,2467.25,2467.00,2467.00,534,90,624.00
07/24/2017,03:16,2467.00,2467.25,2467.00,2467.00,50,244,294.00
07/24/2017,03:17,2466.75,2466.75,2466.50,2466.50,16,508,524.00
07/24/2017,03:18,2466.50,2466.75,2466.25,2466.75,244,23,267.00
07/24/2017,03:19,2466.50,2466.75,2466.50,2466.50,61,170,231.00
07/24/2017,03:20,2466.50,2466.75,2466.50,2466.75,427,238,665.00
07/24/2017,03:21,2466.50,2467.25,2466.50,2467.00,651,205,856.00
07/24/2017,03:22,2467.00,2467.00,2466.75,2466.75,3,915,918.00
07/24/2017,03:23,2466.75,2467.00,2466.50,2466.75,559,261,820.00
07/24/2017,03:24,2466.50,2466.75,2466.25,2466.25,221,1007,1228.00
07/24/2017,03:25,2466.25,2466.50,2466.00,2466.25,136,285,421.00
07/24/2017,03:26,2466.25,2466.50,2466.25,2466.50,482,5,487.00
07/24/2017,03:27,2466.50,2466.50,2466.25,2466.25,190,1,191.00
07/24/2017,03:28,2466.50,2466.50,2466.25,2466.25,169,1,170.00
07/24/2017,03:29,2466.50,2466.50,2466.25,2466.50,339,5,344.00
07/24/2017,03:30,2466.75,2466.75,2466.50,2466.75,13,18,31.00
07/24/2017,03:31,2466.50,2467.00,2466.50,2466.50,409,56,465.00
07/24/2017,03:32,2466.50,2466.75,2466.50,2466.50,20,314,334.00
07/24/2017,03:33,2466.25,2466.50,2466.25,2466.50,168,2,170.00
07/24/2017,03:34,2466.75,2466.75,2466.50,2466.50,12,148,160.00
07/24/2017,03:35,2466.75,2466.75,2466.50,2466.75,416,1,417.00
07/24/2017,03:36,2466.50,2466.75,2466.50,2466.75,182,3,185.00
07/24/2017,03:37,2466.75,2467.50,2466.75,2467.25,280,197,477.00
07/24/2017,03:38,2467.50,2468.00,2467.50,2467.75,680,292,972.00
07/24/2017,03:39,2467.75,2467.75,2467.50,2467.50,4,316,320.00
07/24/2017,03:40,2467.50,2467.50,2467.50,2467.50,0,104,104.00
07/24/2017,03:41,2467.25,2467.50,2467.00,2467.00,1,124,125.00
07/24/2017,03:42,2467.00,2467.25,2467.00,2467.00,368,11,379.00
07/24/2017,03:43,2467.00,2467.25,2466.75,2467.00,9,231,240.00
07/24/2017,03:44,2467.00,2467.25,2467.00,2467.00,103,298,401.00
07/24/2017,03:45,2467.00,2467.25,2466.75,2467.00,85,325,410.00
07/24/2017,03:46,2467.00,2467.00,2466.75,2466.75,129,12,141.00
07/24/2017,03:47,2466.75,2467.00,2466.75,2467.00,41,359,400.00
07/24/2017,03:48,2467.00,2467.25,2466.75,2467.00,173,224,397.00
07/24/2017,03:49,2466.75,2467.00,2466.50,2467.00,159,322,481.00
07/24/2017,03:50,2467.00,2467.00,2467.00,2467.00,16,0,16.00
07/24/2017,03:51,2466.75,2467.00,2466.75,2467.00,7,42,49.00
07/24/2017,03:52,2467.00,2467.00,2466.75,2466.75,289,213,502.00
07/24/2017,03:53,2466.50,2466.75,2466.25,2466.25,15,217,232.00
07/24/2017,03:54,2466.25,2466.50,2466.00,2466.25,313,184,497.00
07/24/2017,03:55,2466.50,2466.50,2466.00,2466.00,44,540,584.00
07/24/2017,03:56,2466.00,2466.00,2466.00,2466.00,0,116,116.00
07/24/2017,03:57,2466.00,2466.25,2466.00,2466.00,8,234,242.00
07/24/2017,03:58,2466.00,2466.00,2465.00,2465.25,411,571,982.00
07/24/2017,03:59,2465.50,2465.50,2465.00,2465.25,130,386,516.00
07/24/2017,04:00,2465.50,2465.50,2465.25,2465.50,255,2,257.00
07/24/2017,04:01,2465.50,2465.75,2465.25,2465.75,166,189,355.00
07/24/2017,04:02,2465.75,2466.00,2465.50,2466.00,123,2,125.00
07/24/2017,04:03,2466.00,2466.50,2465.75,2466.50,251,7,258.00
07/24/2017,04:04,2466.50,2466.75,2466.25,2466.50,27,578,605.00
07/24/2017,04:05,2466.50,2466.50,2466.25,2466.25,1,201,202.00
07/24/2017,04:06,2466.50,2466.50,2466.25,2466.25,319,13,332.00
07/24/2017,04:07,2466.25,2466.25,2466.25,2466.25,0,261,261.00
07/24/2017,04:08,2466.00,2466.25,2466.00,2466.25,59,9,68.00
07/24/2017,04:09,2466.00,2466.25,2466.00,2466.25,432,34,466.00
07/24/2017,04:10,2466.25,2466.25,2466.00,2466.00,268,26,294.00
07/24/2017,04:11,2466.00,2466.25,2466.00,2466.00,220,6,226.00
07/24/2017,04:12,2466.00,2466.25,2466.00,2466.00,4,248,252.00
07/24/2017,04:13,2466.25,2466.25,2465.75,2465.75,1,74,75.00
07/24/2017,04:14,2465.75,2466.00,2465.75,2465.75,125,122,247.00
07/24/2017,04:15,2465.75,2466.00,2465.50,2466.00,61,7,68.00
07/24/2017,04:16,2465.75,2465.75,2465.75,2465.75,0,484,484.00
07/24/2017,04:17,2465.75,2466.00,2465.50,2465.50,15,207,222.00
07/24/2017,04:18,2465.50,2465.75,2465.50,2465.75,8,142,150.00
07/24/2017,04:19,2465.50,2465.75,2465.50,2465.75,8,2,10.00
07/24/2017,04:20,2465.50,2465.50,2464.50,2464.75,260,2220,2480.00
07/24/2017,04:21,2464.75,2465.00,2464.50,2464.75,388,356,744.00
07/24/2017,04:22,2464.75,2464.75,2464.25,2464.50,86,764,850.00
07/24/2017,04:23,2464.50,2464.75,2464.25,2464.75,566,227,793.00
07/24/2017,04:24,2464.50,2464.75,2464.50,2464.75,490,2,492.00
07/24/2017,04:25,2464.75,2465.25,2464.75,2465.25,99,122,221.00
07/24/2017,04:26,2465.25,2465.25,2465.00,2465.00,20,192,212.00
07/24/2017,04:27,2465.00,2465.25,2464.75,2464.75,4,321,325.00
07/24/2017,04:28,2464.75,2465.00,2464.50,2465.00,151,162,313.00
07/24/2017,04:29,2465.00,2465.00,2464.75,2465.00,553,3,556.00
07/24/2017,04:30,2465.00,2465.25,2465.00,2465.00,6,94,100.00
07/24/2017,04:31,2465.00,2465.25,2465.00,2465.00,57,180,237.00
07/24/2017,04:32,2465.00,2465.50,2465.00,2465.00,100,397,497.00
07/24/2017,04:33,2464.75,2465.00,2464.75,2465.00,21,379,400.00
07/24/2017,04:34,2464.75,2465.00,2464.75,2465.00,186,296,482.00
07/24/2017,04:35,2465.00,2465.25,2465.00,2465.00,50,3,53.00
07/24/2017,04:36,2465.00,2465.25,2464.75,2465.00,117,92,209.00
07/24/2017,04:37,2465.25,2465.25,2465.00,2465.00,25,126,151.00
07/24/2017,04:38,2464.75,2465.00,2464.75,2464.75,29,185,214.00
07/24/2017,04:39,2464.75,2465.25,2464.75,2465.00,501,4,505.00
07/24/2017,04:40,2465.00,2465.25,2465.00,2465.25,16,37,53.00
07/24/2017,04:41,2465.00,2465.50,2465.00,2465.50,175,22,197.00
07/24/2017,04:42,2465.25,2465.75,2465.25,2465.50,125,66,191.00
07/24/2017,04:43,2465.25,2465.50,2465.25,2465.25,28,137,165.00
07/24/2017,04:44,2465.25,2465.50,2465.25,2465.50,6,2,8.00
07/24/2017,04:45,2465.25,2465.75,2465.25,2465.75,94,1,95.00
07/24/2017,04:46,2465.75,2466.00,2465.50,2465.75,141,111,252.00
07/24/2017,04:47,2465.50,2465.75,2465.50,2465.75,114,7,121.00
07/24/2017,04:48,2465.75,2465.75,2465.50,2465.50,303,1,304.00
07/24/2017,04:49,2465.50,2465.75,2465.50,2465.75,35,4,39.00
07/24/2017,04:50,2465.75,2466.00,2465.50,2465.75,93,135,228.00
07/24/2017,04:51,2465.50,2465.75,2465.50,2465.50,2,761,763.00
07/24/2017,04:52,2465.50,2466.00,2465.50,2465.75,313,39,352.00
07/24/2017,04:53,2465.50,2465.75,2465.50,2465.50,89,103,192.00
07/24/2017,04:54,2465.50,2465.50,2465.25,2465.25,50,63,113.00
07/24/2017,04:55,2465.25,2465.50,2465.25,2465.50,143,215,358.00
07/24/2017,04:56,2465.25,2465.75,2465.25,2465.75,66,9,75.00
07/24/2017,04:57,2465.75,2465.75,2465.50,2465.50,15,15,30.00
07/24/2017,04:58,2465.50,2465.75,2465.50,2465.75,14,3,17.00
07/24/2017,04:59,2465.50,2465.75,2465.50,2465.75,288,10,298.00
07/24/2017,05:00,2466.00,2466.25,2465.75,2466.25,250,4,254.00
07/24/2017,05:01,2466.00,2466.25,2465.75,2465.75,9,530,539.00
07/24/2017,05:02,2465.75,2465.75,2465.50,2465.75,133,286,419.00
07/24/2017,05:03,2465.75,2465.75,2465.50,2465.50,23,6,29.00
07/24/2017,05:04,2465.75,2465.75,2465.50,2465.75,24,1,25.00
07/24/2017,05:05,2465.75,2465.75,2465.25,2465.50,66,164,230.00
07/24/2017,05:06,2465.50,2465.75,2465.50,2465.75,5,0,5.00
07/24/2017,05:07,2465.50,2465.75,2465.50,2465.75,5,4,9.00
07/24/2017,05:08,2465.50,2465.75,2465.50,2465.75,198,122,320.00
07/24/2017,05:09,2466.00,2466.00,2466.00,2466.00,42,0,42.00
07/24/2017,05:10,2465.75,2465.75,2465.50,2465.75,355,114,469.00
07/24/2017,05:11,2465.75,2466.50,2465.75,2466.50,428,86,514.00
07/24/2017,05:12,2466.50,2467.25,2466.25,2467.25,1038,33,1071.00
07/24/2017,05:13,2467.25,2467.50,2466.75,2467.50,520,355,875.00
07/24/2017,05:14,2467.25,2467.25,2467.00,2467.00,1,82,83.00
07/24/2017,05:15,2467.25,2467.25,2467.00,2467.25,611,1,612.00
07/24/2017,05:16,2467.25,2467.25,2467.00,2467.00,26,148,174.00
07/24/2017,05:17,2466.75,2467.00,2466.75,2466.75,184,4,188.00
07/24/2017,05:18,2467.00,2467.00,2467.00,2467.00,418,0,418.00
07/24/2017,05:19,2467.00,2467.25,2466.75,2467.00,206,32,238.00
07/24/2017,05:20,2466.75,2467.00,2466.75,2467.00,99,17,116.00
07/24/2017,05:21,2467.00,2467.00,2467.00,2467.00,198,0,198.00
07/24/2017,05:22,2467.00,2467.00,2466.75,2467.00,115,10,125.00
07/24/2017,05:23,2467.00,2467.25,2467.00,2467.25,75,0,75.00
07/24/2017,05:24,2467.00,2467.25,2467.00,2467.00,5,9,14.00
07/24/2017,05:25,2467.00,2467.00,2466.75,2466.75,0,131,131.00
07/24/2017,05:26,2467.00,2467.00,2466.75,2467.00,81,3,84.00
07/24/2017,05:27,2467.00,2467.25,2467.00,2467.00,9,143,152.00
07/24/2017,05:28,2467.25,2467.25,2467.00,2467.00,2,152,154.00
07/24/2017,05:29,2467.25,2467.25,2467.00,2467.00,2,2,4.00
07/24/2017,05:30,2467.00,2467.50,2467.00,2467.00,152,118,270.00
07/24/2017,05:31,2467.00,2467.50,2467.00,2467.25,121,11,132.00
07/24/2017,05:32,2467.25,2467.25,2467.00,2467.00,0,29,29.00
07/24/2017,05:33,2467.00,2467.00,2467.00,2467.00,0,576,576.00
07/24/2017,05:34,2467.00,2467.00,2466.75,2466.75,0,113,113.00
07/24/2017,05:35,2466.75,2467.00,2466.75,2467.00,6,12,18.00
07/24/2017,05:36,2466.75,2467.00,2466.75,2467.00,263,1,264.00
07/24/2017,05:37,2467.00,2467.25,2467.00,2467.25,120,0,120.00
07/24/2017,05:38,2467.00,2467.25,2466.75,2467.00,17,84,101.00
07/24/2017,05:39,2467.00,2467.00,2466.75,2467.00,73,2,75.00
07/24/2017,05:40,2467.00,2467.00,2466.75,2466.75,3,1,4.00
07/24/2017,05:41,2466.75,2467.00,2466.75,2466.75,3,9,12.00
07/24/2017,05:42,2467.00,2467.25,2466.75,2467.25,88,2,90.00
07/24/2017,05:43,2467.25,2467.50,2467.00,2467.25,345,9,354.00
07/24/2017,05:44,2467.25,2467.50,2467.00,2467.25,113,66,179.00
07/24/2017,05:45,2467.50,2467.50,2467.25,2467.25,1,136,137.00
07/24/2017,05:46,2467.25,2467.25,2467.25,2467.25,0,114,114.00
07/24/2017,05:47,2467.00,2467.25,2467.00,2467.00,4,360,364.00
07/24/2017,05:48,2467.00,2467.25,2467.00,2467.25,2,3,5.00
07/24/2017,05:49,2467.00,2467.00,2466.75,2466.75,0,193,193.00
07/24/2017,05:50,2466.75,2467.00,2466.75,2467.00,102,19,121.00
07/24/2017,05:51,2466.75,2467.00,2466.75,2467.00,13,5,18.00
07/24/2017,05:52,2466.75,2467.00,2466.75,2467.00,1,19,20.00
07/24/2017,05:53,2466.75,2467.00,2466.75,2467.00,323,8,331.00
07/24/2017,05:54,2467.00,2467.25,2466.75,2467.25,69,1,70.00
07/24/2017,05:55,2467.25,2467.25,2467.00,2467.00,2,5,7.00
07/24/2017,05:56,2467.00,2467.00,2466.75,2466.75,0,119,119.00
07/24/2017,05:57,2467.00,2467.25,2467.00,2467.25,108,1,109.00
07/24/2017,05:58,2467.25,2467.50,2467.25,2467.25,245,86,331.00
07/24/2017,05:59,2467.25,2467.50,2467.25,2467.50,94,346,440.00
07/24/2017,06:00,2467.25,2467.75,2467.25,2467.75,385,3,388.00
07/24/2017,06:01,2467.75,2468.25,2467.75,2468.00,573,298,871.00
07/24/2017,06:02,2467.75,2467.75,2467.75,2467.75,0,340,340.00
07/24/2017,06:03,2467.75,2468.00,2467.50,2468.00,96,42,138.00
07/24/2017,06:04,2467.75,2468.00,2467.75,2468.00,10,17,27.00
07/24/2017,06:05,2467.75,2468.00,2467.75,2467.75,3,39,42.00
07/24/2017,06:06,2467.75,2468.00,2467.75,2467.75,1,26,27.00
07/24/2017,06:07,2467.75,2467.75,2467.50,2467.50,0,206,206.00
07/24/2017,06:08,2467.75,2467.75,2467.50,2467.50,4,310,314.00
07/24/2017,06:09,2467.50,2467.75,2467.50,2467.75,3,36,39.00
07/24/2017,06:10,2467.50,2467.50,2467.25,2467.50,4,156,160.00
07/24/2017,06:11,2467.25,2467.50,2467.25,2467.25,4,161,165.00
07/24/2017,06:12,2467.25,2467.50,2467.25,2467.50,102,5,107.00
07/24/2017,06:13,2467.50,2467.50,2467.25,2467.25,85,23,108.00
07/24/2017,06:14,2467.25,2467.50,2467.25,2467.25,32,38,70.00
07/24/2017,06:15,2467.25,2467.50,2467.25,2467.50,124,4,128.00
07/24/2017,06:16,2467.50,2467.50,2467.50,2467.50,148,0,148.00
07/24/2017,06:17,2467.50,2467.50,2467.25,2467.25,173,50,223.00
07/24/2017,06:18,2467.25,2467.50,2467.25,2467.50,2,4,6.00
07/24/2017,06:19,2467.50,2467.50,2467.50,2467.50,1,0,1.00
07/24/2017,06:20,2467.25,2467.25,2467.25,2467.25,0,6,6.00
07/24/2017,06:21,2467.25,2467.75,2467.25,2467.50,102,33,135.00
07/24/2017,06:22,2467.50,2467.50,2467.25,2467.50,129,97,226.00
07/24/2017,06:23,2467.50,2467.75,2467.50,2467.75,6,0,6.00
07/24/2017,06:24,2467.50,2467.75,2467.50,2467.75,3,15,18.00
07/24/2017,06:25,2467.75,2467.75,2467.50,2467.50,3,79,82.00
07/24/2017,06:26,2467.25,2467.25,2467.00,2467.25,165,221,386.00
07/24/2017,06:27,2467.00,2467.50,2467.00,2467.50,265,2,267.00
07/24/2017,06:28,2467.25,2467.75,2467.25,2467.75,466,11,477.00
07/24/2017,06:29,2467.50,2467.75,2467.50,2467.75,141,25,166.00
07/24/2017,06:30,2467.75,2468.00,2467.75,2467.75,11,317,328.00
07/24/2017,06:31,2467.75,2468.00,2467.75,2468.00,16,10,26.00
07/24/2017,06:32,2467.75,2468.00,2467.75,2468.00,2,27,29.00
07/24/2017,06:33,2467.75,2468.00,2467.75,2467.75,6,175,181.00
07/24/2017,06:34,2467.75,2468.00,2467.75,2467.75,2,177,179.00
07/24/2017,06:35,2468.00,2468.00,2467.75,2467.75,2,153,155.00
07/24/2017,06:36,2467.75,2468.00,2467.75,2467.75,1,58,59.00
07/24/2017,06:37,2468.00,2468.25,2467.75,2468.00,320,46,366.00
07/24/2017,06:38,2468.00,2468.00,2468.00,2468.00,186,0,186.00
07/24/2017,06:39,2468.00,2468.00,2467.75,2467.75,187,5,192.00
07/24/2017,06:40,2467.75,2468.00,2467.75,2468.00,2,1,3.00
07/24/2017,06:41,2468.00,2468.00,2468.00,2468.00,261,0,261.00
07/24/2017,06:42,2468.00,2468.00,2467.75,2467.75,242,489,731.00
07/24/2017,06:43,2467.75,2468.00,2467.75,2467.75,1,10,11.00
07/24/2017,06:44,2468.00,2468.00,2468.00,2468.00,283,0,283.00
07/24/2017,06:45,2468.00,2468.25,2468.00,2468.00,26,23,49.00
07/24/2017,06:46,2468.25,2468.25,2468.00,2468.00,15,252,267.00
07/24/2017,06:47,2468.00,2468.25,2468.00,2468.00,3,149,152.00
07/24/2017,06:48,2468.00,2468.25,2467.75,2468.00,131,119,250.00
07/24/2017,06:49,2468.00,2468.00,2467.75,2467.75,4,9,13.00
07/24/2017,06:50,2467.75,2468.00,2467.75,2468.00,25,14,39.00
07/24/2017,06:51,2467.75,2468.00,2467.75,2468.00,427,3,430.00
07/24/2017,06:52,2468.00,2468.25,2467.75,2468.00,107,418,525.00
07/24/2017,06:53,2468.00,2468.00,2467.75,2467.75,1,7,8.00
07/24/2017,06:54,2467.75,2468.00,2467.75,2467.75,3,23,26.00
07/24/2017,06:55,2468.00,2468.00,2467.75,2467.75,2,3,5.00
07/24/2017,06:56,2468.00,2468.00,2467.75,2467.75,36,24,60.00
07/24/2017,06:57,2467.75,2468.00,2467.75,2468.00,319,1,320.00
07/24/2017,06:58,2468.00,2468.00,2467.75,2467.75,2,6,8.00
07/24/2017,06:59,2467.75,2468.00,2467.50,2467.50,5,228,233.00
07/24/2017,07:00,2467.50,2467.75,2467.50,2467.50,57,281,338.00
07/24/2017,07:01,2467.75,2467.75,2467.25,2467.25,14,149,163.00
07/24/2017,07:02,2467.25,2467.50,2467.25,2467.25,17,54,71.00
07/24/2017,07:03,2467.25,2467.50,2467.25,2467.50,14,13,27.00
07/24/2017,07:04,2467.50,2467.50,2467.25,2467.50,14,7,21.00
07/24/2017,07:05,2467.25,2467.50,2467.25,2467.50,42,35,77.00
07/24/2017,07:06,2467.25,2467.50,2467.25,2467.50,500,5,505.00
07/24/2017,07:07,2467.25,2467.50,2467.25,2467.25,1,25,26.00
07/24/2017,07:08,2467.50,2467.50,2467.25,2467.50,136,8,144.00
07/24/2017,07:09,2467.50,2467.75,2467.50,2467.50,8,2,10.00
07/24/2017,07:10,2467.50,2467.75,2467.50,2467.75,6,76,82.00
07/24/2017,07:11,2467.75,2468.00,2467.50,2467.75,194,95,289.00
07/24/2017,07:12,2467.50,2467.50,2467.50,2467.50,0,6,6.00
07/24/2017,07:13,2467.50,2467.75,2467.50,2467.50,5,17,22.00
07/24/2017,07:14,2467.75,2468.00,2467.75,2467.75,193,172,365.00
07/24/2017,07:15,2467.75,2467.75,2467.50,2467.50,366,128,494.00
07/24/2017,07:16,2467.75,2468.00,2467.50,2468.00,122,3,125.00
07/24/2017,07:17,2468.00,2468.25,2468.00,2468.25,279,73,352.00
07/24/2017,07:18,2468.25,2468.25,2468.00,2468.00,57,5,62.00
07/24/2017,07:19,2468.25,2468.50,2468.25,2468.25,354,35,389.00
07/24/2017,07:20,2468.50,2469.00,2468.25,2469.00,1074,36,1110.00
07/24/2017,07:21,2468.75,2470.00,2468.75,2470.00,2679,304,2983.00
07/24/2017,07:22,2470.00,2470.00,2469.50,2469.50,397,505,902.00
07/24/2017,07:23,2469.50,2469.75,2469.50,2469.50,26,131,157.00
07/24/2017,07:24,2469.50,2469.75,2469.25,2469.75,148,223,371.00
07/24/2017,07:25,2469.75,2470.00,2469.50,2469.75,667,62,729.00
07/24/2017,07:26,2469.75,2470.00,2469.75,2469.75,60,34,94.00
07/24/2017,07:27,2470.00,2470.75,2469.75,2470.50,1884,721,2605.00
07/24/2017,07:28,2470.25,2470.50,2470.25,2470.25,18,740,758.00
07/24/2017,07:29,2470.50,2470.50,2470.25,2470.50,105,276,381.00
07/24/2017,07:30,2470.25,2470.50,2470.00,2470.25,340,884,1224.00
07/24/2017,07:31,2470.25,2470.25,2470.00,2470.00,12,522,534.00
07/24/2017,07:32,2470.25,2470.25,2469.75,2469.75,3,241,244.00
07/24/2017,07:33,2469.75,2470.00,2469.75,2469.75,41,76,117.00
07/24/2017,07:34,2470.00,2470.00,2469.75,2469.75,14,14,28.00
07/24/2017,07:35,2469.75,2470.00,2469.75,2469.75,20,41,61.00
07/24/2017,07:36,2469.75,2470.00,2469.75,2469.75,4,23,27.00
07/24/2017,07:37,2470.00,2470.00,2469.50,2469.50,2,173,175.00
07/24/2017,07:38,2469.50,2469.75,2469.50,2469.50,497,10,507.00
07/24/2017,07:39,2469.75,2469.75,2469.75,2469.75,225,0,225.00
07/24/2017,07:40,2469.75,2469.75,2469.50,2469.50,271,337,608.00
07/24/2017,07:41,2469.50,2470.00,2469.50,2470.00,162,353,515.00
07/24/2017,07:42,2470.00,2470.00,2469.75,2469.75,163,626,789.00
07/24/2017,07:43,2469.75,2470.00,2469.50,2469.50,22,227,249.00
07/24/2017,07:44,2469.50,2469.75,2469.50,2469.50,2,82,84.00
07/24/2017,07:45,2469.50,2469.75,2469.25,2469.25,15,109,124.00
07/24/2017,07:46,2469.50,2469.50,2469.25,2469.50,7,71,78.00
07/24/2017,07:47,2469.25,2469.75,2469.25,2469.50,139,17,156.00
07/24/2017,07:48,2469.50,2469.75,2469.50,2469.50,54,15,69.00
07/24/2017,07:49,2469.50,2469.75,2469.50,2469.50,14,277,291.00
07/24/2017,07:50,2469.50,2469.75,2469.25,2469.75,56,43,99.00
07/24/2017,07:51,2469.50,2469.75,2469.50,2469.50,5,24,29.00
07/24/2017,07:52,2469.50,2469.75,2469.25,2469.75,272,201,473.00
07/24/2017,07:53,2469.75,2470.00,2469.50,2469.75,120,165,285.00
07/24/2017,07:54,2469.75,2469.75,2469.50,2469.75,9,52,61.00
07/24/2017,07:55,2469.75,2469.75,2469.50,2469.75,7,3,10.00
07/24/2017,07:56,2469.50,2469.50,2469.50,2469.50,0,8,8.00
07/24/2017,07:57,2469.50,2469.50,2469.25,2469.25,5,246,251.00
07/24/2017,07:58,2469.25,2469.50,2469.25,2469.25,62,105,167.00
07/24/2017,07:59,2469.25,2469.50,2469.25,2469.25,94,309,403.00
07/24/2017,08:00,2469.25,2469.25,2469.00,2469.00,8,290,298.00
07/24/2017,08:01,2469.00,2469.50,2469.00,2469.25,308,102,410.00
07/24/2017,08:02,2469.50,2469.50,2469.00,2469.00,187,289,476.00
07/24/2017,08:03,2469.00,2469.25,2469.00,2469.00,2,80,82.00
07/24/2017,08:04,2469.00,2469.25,2469.00,2469.25,4,17,21.00
07/24/2017,08:05,2469.25,2469.25,2469.00,2469.25,9,6,15.00
07/24/2017,08:06,2469.00,2469.25,2469.00,2469.00,1,32,33.00
07/24/2017,08:07,2469.00,2469.00,2468.75,2468.75,6,118,124.00
07/24/2017,08:08,2468.75,2469.00,2468.75,2468.75,3,73,76.00
07/24/2017,08:09,2468.75,2469.00,2468.75,2468.75,14,32,46.00
07/24/2017,08:10,2468.75,2469.00,2468.75,2468.75,9,41,50.00
07/24/2017,08:11,2468.75,2469.00,2468.75,2468.75,11,76,87.00
07/24/2017,08:12,2468.75,2469.00,2468.75,2468.75,447,70,517.00
07/24/2017,08:13,2469.00,2469.00,2468.75,2468.75,2,141,143.00
07/24/2017,08:14,2468.75,2469.00,2468.50,2468.75,13,155,168.00
07/24/2017,08:15,2468.50,2468.75,2468.50,2468.50,3,84,87.00
07/24/2017,08:16,2468.75,2469.00,2468.50,2469.00,364,64,428.00
07/24/2017,08:17,2469.00,2469.50,2468.75,2469.25,668,227,895.00
07/24/2017,08:18,2469.00,2469.50,2469.00,2469.25,398,201,599.00
07/24/2017,08:19,2469.00,2469.25,2468.75,2469.00,28,999,1027.00
07/24/2017,08:20,2468.75,2469.00,2468.50,2468.50,243,577,820.00
07/24/2017,08:21,2468.50,2469.25,2468.50,2469.25,1065,258,1323.00
07/24/2017,08:22,2469.25,2469.25,2469.00,2469.00,50,375,425.00
07/24/2017,08:23,2469.00,2469.25,2468.75,2469.25,372,92,464.00
07/24/2017,08:24,2469.25,2469.50,2469.00,2469.25,329,112,441.00
07/24/2017,08:25,2469.25,2469.50,2469.25,2469.50,93,302,395.00
07/24/2017,08:26,2469.25,2470.00,2469.25,2470.00,1206,91,1297.00
07/24/2017,08:27,2469.75,2470.00,2469.75,2470.00,158,98,256.00
07/24/2017,08:28,2469.75,2470.00,2469.50,2469.50,131,412,543.00
07/24/2017,08:29,2469.50,2470.00,2469.25,2469.50,1241,1126,2367.00
07/24/2017,08:30,2469.75,2469.75,2469.50,2469.50,305,451,756.00
07/24/2017,08:31,2469.75,2470.00,2469.00,2469.00,2200,3112,5312.00
07/24/2017,08:32,2469.25,2469.50,2468.25,2469.00,3513,3446,6959.00
07/24/2017,08:33,2469.25,2470.25,2469.00,2469.75,2590,1614,4204.00
07/24/2017,08:34,2469.75,2470.25,2469.00,2469.50,1506,1364,2870.00
07/24/2017,08:35,2469.75,2469.75,2469.25,2469.75,1200,1008,2208.00
07/24/2017,08:36,2469.75,2470.00,2468.75,2469.25,1531,1254,2785.00
07/24/2017,08:37,2469.00,2469.25,2468.00,2468.00,412,3012,3424.00
07/24/2017,08:38,2468.25,2468.25,2467.75,2468.25,3909,1902,5811.00
07/24/2017,08:39,2468.25,2468.25,2467.50,2467.75,1390,1579,2969.00
07/24/2017,08:40,2467.75,2467.75,2467.00,2467.00,986,3342,4328.00
07/24/2017,08:41,2467.00,2467.50,2466.75,2467.00,1621,1313,2934.00
07/24/2017,08:42,2467.25,2467.25,2466.25,2466.25,1401,2981,4382.00
07/24/2017,08:43,2466.50,2466.75,2466.00,2466.75,1838,4033,5871.00
07/24/2017,08:44,2466.75,2466.75,2466.25,2466.50,89,1532,1621.00
07/24/2017,08:45,2466.25,2466.50,2466.25,2466.25,727,1429,2156.00
07/24/2017,08:46,2466.25,2467.00,2466.00,2466.00,1322,2778,4100.00
07/24/2017,08:47,2466.00,2466.25,2465.50,2466.00,3838,4820,8658.00
07/24/2017,08:48,2466.25,2467.00,2466.00,2466.50,3597,2900,6497.00
07/24/2017,08:49,2466.50,2467.25,2466.25,2466.75,2736,1374,4110.00
07/24/2017,08:50,2466.75,2467.25,2466.75,2467.00,1160,1490,2650.00
07/24/2017,08:51,2467.00,2467.25,2466.75,2466.75,368,1133,1501.00
07/24/2017,08:52,2466.75,2467.25,2466.75,2467.25,588,621,1209.00
07/24/2017,08:53,2467.25,2467.75,2466.75,2467.25,3029,2091,5120.00
07/24/2017,08:54,2467.25,2467.75,2467.25,2467.25,860,839,1699.00
07/24/2017,08:55,2467.50,2467.75,2467.25,2467.75,650,693,1343.00
07/24/2017,08:56,2467.75,2468.00,2467.50,2468.00,1129,980,2109.00
07/24/2017,08:57,2468.00,2468.00,2467.50,2467.75,908,848,1756.00
07/24/2017,08:58,2467.50,2467.75,2467.00,2467.50,514,1614,2128.00
07/24/2017,08:59,2467.25,2468.00,2467.25,2467.75,733,1236,1969.00
07/24/2017,09:00,2467.75,2468.00,2467.50,2467.75,236,540,776.00
07/24/2017,09:01,2467.75,2467.75,2467.25,2467.50,1459,1015,2474.00
07/24/2017,09:02,2467.50,2467.75,2467.25,2467.50,556,575,1131.00
07/24/2017,09:03,2467.50,2467.50,2467.00,2467.25,167,2283,2450.00
07/24/2017,09:04,2467.00,2467.75,2467.00,2467.50,1649,412,2061.00
07/24/2017,09:05,2467.50,2467.75,2467.00,2467.00,481,1408,1889.00
07/24/2017,09:06,2467.25,2468.00,2467.00,2467.75,1984,1289,3273.00
07/24/2017,09:07,2467.75,2467.75,2467.00,2467.50,336,1279,1615.00
07/24/2017,09:08,2467.25,2467.75,2467.00,2467.75,1013,1685,2698.00
07/24/2017,09:09,2467.75,2468.00,2467.50,2467.50,687,1347,2034.00
07/24/2017,09:10,2467.75,2467.75,2467.50,2467.50,108,1922,2030.00
07/24/2017,09:11,2467.50,2468.00,2467.25,2467.50,692,2510,3202.00
07/24/2017,09:12,2467.50,2467.75,2467.00,2467.75,1799,524,2323.00
07/24/2017,09:13,2467.75,2467.75,2466.75,2466.75,580,1121,1701.00
07/24/2017,09:14,2466.75,2467.50,2466.75,2466.75,1393,1555,2948.00
07/24/2017,09:15,2466.75,2467.25,2466.50,2466.50,380,1035,1415.00
07/24/2017,09:16,2466.50,2467.00,2466.00,2466.25,1196,1454,2650.00
07/24/2017,09:17,2466.00,2466.75,2465.75,2466.75,1325,901,2226.00
07/24/2017,09:18,2466.50,2467.00,2466.50,2467.00,1637,1336,2973.00
07/24/2017,09:19,2467.00,2467.50,2466.75,2467.00,2470,729,3199.00
07/24/2017,09:20,2467.00,2467.25,2466.75,2467.00,89,313,402.00
07/24/2017,09:21,2467.00,2467.25,2466.75,2467.25,706,40,746.00
07/24/2017,09:22,2467.25,2467.50,2467.00,2467.25,812,475,1287.00
07/24/2017,09:23,2467.00,2467.50,2467.00,2467.25,1545,318,1863.00
07/24/2017,09:24,2467.00,2467.25,2466.75,2467.25,905,886,1791.00
07/24/2017,09:25,2467.25,2467.50,2467.00,2467.25,1053,1005,2058.00
07/24/2017,09:26,2467.25,2467.25,2466.75,2466.75,21,612,633.00
07/24/2017,09:27,2466.50,2466.75,2465.75,2466.25,525,1743,2268.00
07/24/2017,09:28,2466.00,2466.50,2466.00,2466.50,681,511,1192.00
07/24/2017,09:29,2466.25,2466.50,2465.75,2466.00,1042,1335,2377.00
07/24/2017,09:30,2465.75,2466.25,2465.75,2466.00,1244,232,1476.00
07/24/2017,09:31,2466.00,2466.25,2465.50,2465.50,1183,2413,3596.00
07/24/2017,09:32,2465.75,2465.75,2465.25,2465.50,928,1728,2656.00
07/24/2017,09:33,2465.75,2466.00,2465.25,2466.00,1246,1355,2601.00
07/24/2017,09:34,2465.75,2466.00,2465.00,2465.50,2243,2670,4913.00
07/24/2017,09:35,2465.75,2466.00,2465.50,2465.75,2225,2461,4686.00
07/24/2017,09:36,2465.75,2465.75,2465.50,2465.75,760,574,1334.00
07/24/2017,09:37,2465.75,2466.50,2465.75,2466.50,899,348,1247.00
07/24/2017,09:38,2466.25,2466.50,2466.00,2466.00,48,2107,2155.00
07/24/2017,09:39,2466.00,2466.25,2465.75,2466.00,385,968,1353.00
07/24/2017,09:40,2466.00,2466.25,2465.75,2465.75,58,446,504.00
07/24/2017,09:41,2466.00,2466.50,2465.75,2466.50,981,197,1178.00
07/24/2017,09:42,2466.25,2466.50,2466.00,2466.00,306,903,1209.00
07/24/2017,09:43,2466.25,2466.25,2466.00,2466.25,669,19,688.00
07/24/2017,09:44,2466.50,2466.75,2466.25,2466.50,545,843,1388.00
07/24/2017,09:45,2466.50,2466.75,2466.25,2466.50,649,934,1583.00
07/24/2017,09:46,2466.25,2466.50,2466.00,2466.50,599,1213,1812.00
07/24/2017,09:47,2466.50,2466.75,2466.25,2466.50,1233,681,1914.00
07/24/2017,09:48,2466.50,2467.00,2466.50,2466.75,840,480,1320.00
07/24/2017,09:49,2466.75,2466.75,2466.25,2466.50,878,965,1843.00
07/24/2017,09:50,2466.50,2467.00,2466.25,2466.50,168,580,748.00
07/24/2017,09:51,2466.50,2466.75,2466.50,2466.75,383,6,389.00
07/24/2017,09:52,2466.50,2466.75,2466.25,2466.75,217,1012,1229.00
07/24/2017,09:53,2466.75,2466.75,2466.25,2466.50,589,870,1459.00
07/24/2017,09:54,2466.50,2467.00,2466.25,2466.75,898,491,1389.00
07/24/2017,09:55,2466.75,2466.75,2466.00,2466.00,157,1510,1667.00
07/24/2017,09:56,2466.00,2466.25,2465.75,2466.25,1961,1129,3090.00
07/24/2017,09:57,2466.25,2466.25,2465.75,2466.00,719,598,1317.00
07/24/2017,09:58,2466.00,2466.25,2465.75,2466.00,209,806,1015.00
07/24/2017,09:59,2466.00,2466.25,2465.50,2465.75,639,1211,1850.00
07/24/2017,10:00,2465.75,2466.00,2465.50,2465.75,297,699,996.00
07/24/2017,10:01,2466.00,2466.00,2465.50,2466.00,1495,620,2115.00
07/24/2017,10:02,2466.00,2466.00,2465.50,2466.00,254,1405,1659.00
07/24/2017,10:03,2466.00,2466.00,2465.50,2465.50,175,778,953.00
07/24/2017,10:04,2465.50,2465.50,2465.00,2465.50,2229,1751,3980.00
07/24/2017,10:05,2465.25,2465.75,2465.25,2465.75,1016,541,1557.00
07/24/2017,10:06,2465.50,2465.75,2465.25,2465.75,364,2838,3202.00
07/24/2017,10:07,2465.75,2466.00,2465.50,2466.00,637,349,986.00
07/24/2017,10:08,2465.75,2466.50,2465.75,2466.25,1077,463,1540.00
07/24/2017,10:09,2466.00,2466.50,2466.00,2466.25,440,509,949.00
07/24/2017,10:10,2466.25,2466.25,2465.75,2466.00,1645,458,2103.00
07/24/2017,10:11,2465.75,2466.50,2465.75,2466.25,1788,1399,3187.00
07/24/2017,10:12,2466.25,2466.25,2465.75,2465.75,118,1333,1451.00
07/24/2017,10:13,2466.00,2466.00,2465.50,2465.50,330,264,594.00
07/24/2017,10:14,2465.75,2465.75,2464.50,2465.00,880,3430,4310.00
07/24/2017,10:15,2465.25,2465.50,2465.25,2465.25,1159,807,1966.00
07/24/2017,10:16,2465.50,2465.50,2465.00,2465.50,918,580,1498.00
07/24/2017,10:17,2465.50,2465.75,2465.25,2465.25,933,1107,2040.00
07/24/2017,10:18,2465.25,2466.00,2465.25,2466.00,1007,693,1700.00
07/24/2017,10:19,2465.75,2466.00,2465.50,2465.75,284,971,1255.00
07/24/2017,10:20,2466.00,2466.00,2465.75,2465.75,254,132,386.00
07/24/2017,10:21,2465.75,2466.00,2465.25,2465.75,305,2393,2698.00
07/24/2017,10:22,2465.75,2465.75,2465.00,2465.50,385,1576,1961.00
07/24/2017,10:23,2465.50,2465.50,2465.00,2465.00,217,682,899.00
07/24/2017,10:24,2465.00,2465.25,2464.75,2465.25,684,518,1202.00
07/24/2017,10:25,2465.00,2465.25,2464.75,2465.00,597,999,1596.00
07/24/2017,10:26,2465.25,2465.50,2464.75,2465.00,395,1680,2075.00
07/24/2017,10:27,2464.75,2465.25,2464.25,2465.00,2478,2295,4773.00
07/24/2017,10:28,2464.75,2465.25,2464.75,2465.25,872,307,1179.00
07/24/2017,10:29,2465.25,2465.50,2465.00,2465.00,606,1002,1608.00
07/24/2017,10:30,2465.00,2465.75,2465.00,2465.50,953,94,1047.00
07/24/2017,10:31,2465.50,2466.25,2465.25,2466.25,2576,615,3191.00
07/24/2017,10:32,2466.25,2466.50,2465.75,2466.25,1625,1083,2708.00
07/24/2017,10:33,2466.25,2466.25,2465.75,2466.00,1297,1504,2801.00
07/24/2017,10:34,2466.00,2466.50,2466.00,2466.50,1066,447,1513.00
07/24/2017,10:35,2466.25,2466.50,2466.00,2466.50,580,1141,1721.00
07/24/2017,10:36,2466.25,2466.50,2466.00,2466.25,627,1354,1981.00
07/24/2017,10:37,2466.25,2466.50,2466.00,2466.25,577,2226,2803.00
07/24/2017,10:38,2466.25,2466.50,2466.00,2466.00,46,708,754.00
07/24/2017,10:39,2466.00,2466.25,2466.00,2466.25,182,157,339.00
07/24/2017,10:40,2466.00,2466.50,2466.00,2466.25,324,539,863.00
07/24/2017,10:41,2466.25,2467.00,2466.25,2467.00,2035,245,2280.00
07/24/2017,10:42,2467.00,2467.00,2466.50,2466.50,808,583,1391.00
07/24/2017,10:43,2466.75,2467.00,2466.50,2467.00,1215,317,1532.00
07/24/2017,10:44,2466.75,2467.00,2466.50,2466.75,107,724,831.00
07/24/2017,10:45,2466.50,2466.75,2466.25,2466.50,1330,447,1777.00
07/24/2017,10:46,2466.50,2466.75,2466.50,2466.75,631,17,648.00
07/24/2017,10:47,2466.50,2467.25,2466.50,2467.00,1261,262,1523.00
07/24/2017,10:48,2467.00,2467.00,2466.75,2467.00,83,319,402.00
07/24/2017,10:49,2467.00,2467.00,2466.75,2466.75,109,121,230.00
07/24/2017,10:50,2466.75,2467.00,2466.75,2466.75,104,1221,1325.00
07/24/2017,10:51,2466.50,2466.75,2466.50,2466.75,59,14,73.00
07/24/2017,10:52,2466.75,2466.75,2466.50,2466.50,504,64,568.00
07/24/2017,10:53,2466.75,2466.75,2466.50,2466.75,149,11,160.00
07/24/2017,10:54,2466.50,2466.75,2466.25,2466.25,21,842,863.00
07/24/2017,10:55,2466.50,2466.75,2466.25,2466.75,836,825,1661.00
07/24/2017,10:56,2466.75,2467.00,2466.50,2466.75,1481,12,1493.00
07/24/2017,10:57,2467.00,2467.25,2467.00,2467.00,470,697,1167.00
07/24/2017,10:58,2467.00,2467.25,2467.00,2467.25,117,108,225.00
07/24/2017,10:59,2467.25,2467.50,2467.00,2467.50,688,95,783.00
07/24/2017,11:00,2467.50,2467.50,2467.00,2467.25,157,926,1083.00
07/24/2017,11:01,2467.00,2467.75,2467.00,2467.75,1398,103,1501.00
07/24/2017,11:02,2467.50,2467.75,2467.25,2467.25,303,872,1175.00
07/24/2017,11:03,2467.50,2467.75,2467.25,2467.25,268,942,1210.00
07/24/2017,11:04,2467.25,2467.50,2467.25,2467.50,868,241,1109.00
07/24/2017,11:05,2467.25,2467.50,2467.25,2467.25,34,28,62.00
07/24/2017,11:06,2467.50,2467.50,2467.25,2467.50,19,143,162.00
07/24/2017,11:07,2467.25,2467.75,2467.25,2467.50,408,628,1036.00
07/24/2017,11:08,2467.50,2467.75,2467.00,2467.50,690,309,999.00
07/24/2017,11:09,2467.50,2467.75,2467.50,2467.50,33,665,698.00
07/24/2017,11:10,2467.50,2467.75,2467.50,2467.50,30,1189,1219.00
07/24/2017,11:11,2467.50,2467.75,2467.25,2467.50,478,308,786.00
07/24/2017,11:12,2467.25,2467.50,2467.25,2467.50,15,47,62.00
07/24/2017,11:13,2467.50,2467.50,2467.00,2467.25,1178,521,1699.00
07/24/2017,11:14,2467.00,2467.50,2467.00,2467.25,509,498,1007.00
07/24/2017,11:15,2467.25,2467.75,2467.25,2467.50,1007,187,1194.00
07/24/2017,11:16,2467.50,2467.75,2467.25,2467.75,1555,1047,2602.00
07/24/2017,11:17,2467.50,2467.75,2467.50,2467.75,51,38,89.00
07/24/2017,11:18,2467.75,2467.75,2467.50,2467.50,137,108,245.00
07/24/2017,11:19,2467.75,2468.00,2467.50,2468.00,862,38,900.00
07/24/2017,11:20,2467.75,2468.00,2467.50,2467.50,354,569,923.00
07/24/2017,11:21,2467.50,2467.75,2467.50,2467.50,88,209,297.00
07/24/2017,11:22,2467.50,2468.25,2467.50,2468.25,1115,20,1135.00
07/24/2017,11:23,2468.25,2468.25,2468.00,2468.25,115,45,160.00
07/24/2017,11:24,2468.25,2468.25,2468.00,2468.00,590,39,629.00
07/24/2017,11:25,2468.25,2468.25,2467.75,2467.75,183,1050,1233.00
07/24/2017,11:26,2468.00,2468.00,2467.75,2468.00,40,32,72.00
07/24/2017,11:27,2467.75,2468.00,2467.75,2467.75,246,57,303.00
07/24/2017,11:28,2467.75,2468.50,2467.75,2468.50,1720,75,1795.00
07/24/2017,11:29,2468.50,2468.75,2468.25,2468.25,2545,479,3024.00
07/24/2017,11:30,2468.25,2468.50,2468.00,2468.25,355,1112,1467.00
07/24/2017,11:31,2468.25,2468.25,2468.00,2468.00,65,35,100.00
07/24/2017,11:32,2468.25,2468.50,2468.00,2468.25,345,23,368.00
07/24/2017,11:33,2468.50,2468.50,2468.00,2468.25,28,536,564.00
07/24/2017,11:34,2468.25,2468.25,2467.75,2467.75,78,634,712.00
07/24/2017,11:35,2467.75,2468.00,2467.75,2468.00,105,474,579.00
07/24/2017,11:36,2468.00,2468.00,2467.50,2467.50,37,384,421.00
07/24/2017,11:37,2467.75,2468.00,2467.50,2467.75,1769,49,1818.00
07/24/2017,11:38,2467.75,2468.00,2467.75,2468.00,71,31,102.00
07/24/2017,11:39,2468.00,2468.00,2467.75,2467.75,80,18,98.00
07/24/2017,11:40,2467.75,2468.00,2467.75,2467.75,92,51,143.00
07/24/2017,11:41,2468.00,2468.00,2467.75,2468.00,74,67,141.00
07/24/2017,11:42,2468.00,2468.00,2467.75,2467.75,103,9,112.00
07/24/2017,11:43,2467.75,2468.00,2467.75,2468.00,605,30,635.00
07/24/2017,11:44,2468.00,2468.00,2467.75,2468.00,431,60,491.00
07/24/2017,11:45,2468.00,2468.25,2468.00,2468.00,107,370,477.00
07/24/2017,11:46,2468.00,2468.25,2468.00,2468.25,80,51,131.00
07/24/2017,11:47,2468.00,2468.25,2468.00,2468.00,142,32,174.00
07/24/2017,11:48,2468.00,2468.25,2467.75,2468.00,679,648,1327.00
07/24/2017,11:49,2468.00,2468.25,2468.00,2468.25,38,48,86.00
07/24/2017,11:50,2468.25,2468.25,2467.25,2467.50,1287,1033,2320.00
07/24/2017,11:51,2467.50,2467.75,2467.50,2467.75,48,103,151.00
07/24/2017,11:52,2467.50,2468.00,2467.50,2467.75,756,993,1749.00
07/24/2017,11:53,2467.75,2468.00,2467.50,2467.50,414,656,1070.00
07/24/2017,11:54,2467.50,2467.75,2467.50,2467.50,232,210,442.00
07/24/2017,11:55,2467.50,2468.00,2467.50,2467.75,359,485,844.00
07/24/2017,11:56,2468.00,2468.00,2467.75,2467.75,76,253,329.00
07/24/2017,11:57,2467.75,2468.00,2467.75,2467.75,48,270,318.00
07/24/2017,11:58,2467.75,2468.25,2467.75,2468.25,1213,101,1314.00
07/24/2017,11:59,2468.25,2468.25,2468.00,2468.25,149,33,182.00
07/24/2017,12:00,2468.00,2468.25,2468.00,2468.25,86,7,93.00
07/24/2017,12:01,2468.00,2468.50,2468.00,2468.50,337,20,357.00
07/24/2017,12:02,2468.25,2468.50,2468.25,2468.50,81,13,94.00
07/24/2017,12:03,2468.50,2468.50,2468.25,2468.25,74,139,213.00
07/24/2017,12:04,2468.25,2468.50,2468.25,2468.25,7,579,586.00
07/24/2017,12:05,2468.25,2468.25,2468.00,2468.25,31,790,821.00
07/24/2017,12:06,2468.25,2468.50,2468.25,2468.25,302,7,309.00
07/24/2017,12:07,2468.25,2468.50,2468.25,2468.50,35,1663,1698.00
07/24/2017,12:08,2468.25,2468.50,2468.25,2468.25,72,558,630.00
07/24/2017,12:09,2468.50,2468.50,2468.25,2468.25,43,15,58.00
07/24/2017,12:10,2468.25,2468.50,2468.25,2468.25,43,27,70.00
07/24/2017,12:11,2468.25,2468.75,2468.25,2468.25,1784,2195,3979.00
07/24/2017,12:12,2468.25,2468.25,2468.00,2468.00,52,87,139.00
07/24/2017,12:13,2468.25,2468.25,2467.75,2467.75,60,385,445.00
07/24/2017,12:14,2467.75,2468.00,2467.75,2467.75,5,70,75.00
07/24/2017,12:15,2467.75,2468.00,2467.75,2467.75,23,68,91.00
07/24/2017,12:16,2468.00,2468.00,2467.50,2467.75,394,873,1267.00
07/24/2017,12:17,2467.75,2468.00,2467.50,2467.75,411,196,607.00
07/24/2017,12:18,2467.50,2467.75,2467.50,2467.50,26,40,66.00
07/24/2017,12:19,2467.50,2467.75,2467.25,2467.75,603,1298,1901.00
07/24/2017,12:20,2467.75,2467.75,2467.50,2467.75,137,50,187.00
07/24/2017,12:21,2467.75,2468.00,2467.50,2467.75,239,827,1066.00
07/24/2017,12:22,2467.75,2468.00,2467.75,2467.75,29,192,221.00
07/24/2017,12:23,2468.00,2468.00,2467.75,2468.00,154,41,195.00
07/24/2017,12:24,2468.00,2468.00,2467.75,2468.00,69,6,75.00
07/24/2017,12:25,2467.75,2468.00,2467.75,2467.75,20,1861,1881.00
07/24/2017,12:26,2467.75,2468.00,2467.50,2467.50,32,586,618.00
07/24/2017,12:27,2467.50,2468.25,2467.50,2468.25,1147,9,1156.00
07/24/2017,12:28,2468.00,2468.25,2467.75,2468.25,246,620,866.00
07/24/2017,12:29,2468.25,2468.25,2468.00,2468.25,373,659,1032.00
07/24/2017,12:30,2468.25,2468.50,2468.00,2468.25,1086,435,1521.00
07/24/2017,12:31,2468.00,2468.25,2467.50,2467.75,29,2093,2122.00
07/24/2017,12:32,2467.75,2468.00,2467.50,2467.75,237,314,551.00
07/24/2017,12:33,2467.75,2467.75,2467.50,2467.75,81,26,107.00
07/24/2017,12:34,2467.75,2468.00,2467.75,2468.00,111,18,129.00
07/24/2017,12:35,2468.00,2468.00,2467.75,2467.75,174,5,179.00
07/24/2017,12:36,2468.00,2468.25,2468.00,2468.00,254,745,999.00
07/24/2017,12:37,2468.00,2468.50,2468.00,2468.25,685,389,1074.00
07/24/2017,12:38,2468.25,2468.25,2468.00,2468.00,44,387,431.00
07/24/2017,12:39,2468.00,2468.25,2468.00,2468.00,478,109,587.00
07/24/2017,12:40,2468.25,2468.25,2467.75,2467.75,51,629,680.00
07/24/2017,12:41,2468.00,2468.25,2467.75,2468.25,263,11,274.00
07/24/2017,12:42,2468.25,2468.25,2468.00,2468.25,26,4,30.00
07/24/2017,12:43,2468.25,2468.25,2468.00,2468.25,45,3,48.00
07/24/2017,12:44,2468.25,2468.25,2468.00,2468.25,34,6,40.00
07/24/2017,12:45,2468.25,2468.50,2468.00,2468.25,329,20,349.00
07/24/2017,12:46,2468.25,2468.50,2468.00,2468.00,82,327,409.00
07/24/2017,12:47,2468.25,2468.25,2468.00,2468.25,79,48,127.00
07/24/2017,12:48,2468.00,2468.25,2468.00,2468.25,99,227,326.00
07/24/2017,12:49,2468.25,2468.25,2468.00,2468.25,117,26,143.00
07/24/2017,12:50,2468.25,2468.50,2468.00,2468.50,935,8,943.00
07/24/2017,12:51,2468.25,2468.50,2468.25,2468.25,25,902,927.00
07/24/2017,12:52,2468.25,2468.25,2468.00,2468.25,25,154,179.00
07/24/2017,12:53,2468.25,2468.25,2468.00,2468.25,110,39,149.00
07/24/2017,12:54,2468.25,2468.25,2467.50,2467.75,120,1227,1347.00
07/24/2017,12:55,2467.50,2468.00,2467.50,2467.75,813,1583,2396.00
07/24/2017,12:56,2467.75,2467.75,2467.50,2467.75,72,135,207.00
07/24/2017,12:57,2467.75,2468.00,2467.75,2467.75,304,252,556.00
07/24/2017,12:58,2467.75,2468.00,2467.75,2468.00,24,24,48.00
07/24/2017,12:59,2468.00,2468.25,2468.00,2468.25,315,0,315.00
07/24/2017,13:00,2468.25,2468.25,2467.75,2468.00,42,1098,1140.00
07/24/2017,13:01,2467.75,2468.00,2467.75,2468.00,11,20,31.00
07/24/2017,13:02,2467.75,2468.50,2467.75,2468.25,1321,581,1902.00
07/24/2017,13:03,2468.25,2468.25,2468.00,2468.25,36,30,66.00
07/24/2017,13:04,2468.25,2468.25,2468.00,2468.25,288,633,921.00
07/24/2017,13:05,2468.25,2468.50,2468.25,2468.50,259,481,740.00
07/24/2017,13:06,2468.50,2468.50,2468.25,2468.25,4,283,287.00
07/24/2017,13:07,2468.50,2468.75,2468.50,2468.75,385,876,1261.00
07/24/2017,13:08,2468.50,2468.75,2468.50,2468.50,62,26,88.00
07/24/2017,13:09,2468.75,2469.25,2468.50,2469.25,2985,353,3338.00
07/24/2017,13:10,2469.25,2469.25,2469.00,2469.25,158,1689,1847.00
07/24/2017,13:11,2469.25,2469.25,2469.00,2469.25,60,41,101.00
07/24/2017,13:12,2469.25,2469.25,2468.75,2469.00,96,942,1038.00
07/24/2017,13:13,2469.00,2469.25,2469.00,2469.25,216,92,308.00
07/24/2017,13:14,2469.00,2469.25,2469.00,2469.25,118,18,136.00
07/24/2017,13:15,2469.25,2469.50,2469.25,2469.25,2852,784,3636.00
07/24/2017,13:16,2469.25,2469.50,2469.00,2469.00,643,708,1351.00
07/24/2017,13:17,2469.25,2469.25,2469.00,2469.25,59,17,76.00
07/24/2017,13:18,2469.00,2469.50,2469.00,2469.25,1069,487,1556.00
07/24/2017,13:19,2469.25,2469.25,2469.00,2469.25,130,9,139.00
07/24/2017,13:20,2469.25,2469.25,2469.00,2469.25,98,63,161.00
07/24/2017,13:21,2469.00,2469.50,2469.00,2469.50,899,109,1008.00
07/24/2017,13:22,2469.50,2469.50,2469.25,2469.50,643,42,685.00
07/24/2017,13:23,2469.25,2469.75,2469.25,2469.50,1174,581,1755.00
07/24/2017,13:24,2469.25,2469.75,2469.25,2469.50,465,328,793.00
07/24/2017,13:25,2469.25,2469.75,2469.25,2469.75,1085,453,1538.00
07/24/2017,13:26,2469.50,2469.75,2469.25,2469.50,539,1134,1673.00
07/24/2017,13:27,2469.25,2469.50,2469.25,2469.25,16,304,320.00
07/24/2017,13:28,2469.50,2469.50,2469.25,2469.50,123,42,165.00
07/24/2017,13:29,2469.25,2469.50,2469.25,2469.50,132,38,170.00
07/24/2017,13:30,2469.50,2469.50,2469.00,2469.00,13,817,830.00
07/24/2017,13:31,2469.25,2469.25,2468.75,2469.00,1523,613,2136.00
07/24/2017,13:32,2469.25,2469.50,2468.75,2468.75,1106,1584,2690.00
07/24/2017,13:33,2469.00,2469.25,2468.75,2469.25,225,268,493.00
07/24/2017,13:34,2469.25,2469.25,2469.00,2469.00,109,528,637.00
07/24/2017,13:35,2469.25,2469.75,2469.00,2469.50,652,775,1427.00
07/24/2017,13:36,2469.50,2469.75,2469.25,2469.50,474,433,907.00
07/24/2017,13:37,2469.25,2469.50,2469.25,2469.25,362,8,370.00
07/24/2017,13:38,2469.25,2469.50,2469.25,2469.25,34,36,70.00
07/24/2017,13:39,2469.25,2469.50,2469.25,2469.50,41,125,166.00
07/24/2017,13:40,2469.50,2469.50,2469.25,2469.25,27,575,602.00
07/24/2017,13:41,2469.25,2469.50,2469.00,2469.25,13,324,337.00
07/24/2017,13:42,2469.00,2469.25,2469.00,2469.25,47,1015,1062.00
07/24/2017,13:43,2469.00,2469.25,2469.00,2469.25,24,97,121.00
07/24/2017,13:44,2469.25,2469.50,2469.00,2469.25,426,474,900.00
07/24/2017,13:45,2469.50,2469.50,2469.25,2469.50,21,9,30.00
07/24/2017,13:46,2469.50,2469.50,2469.25,2469.25,40,1,41.00
07/24/2017,13:47,2469.50,2469.75,2469.25,2469.50,447,15,462.00
07/24/2017,13:48,2469.50,2469.75,2469.50,2469.75,117,53,170.00
07/24/2017,13:49,2469.75,2469.75,2469.50,2469.50,396,47,443.00
07/24/2017,13:50,2469.75,2469.75,2469.25,2469.50,491,517,1008.00
07/24/2017,13:51,2469.50,2470.00,2469.50,2469.50,1494,381,1875.00
07/24/2017,13:52,2469.75,2470.00,2469.50,2470.00,629,94,723.00
07/24/2017,13:53,2470.00,2470.00,2469.50,2469.75,449,513,962.00
07/24/2017,13:54,2470.00,2470.00,2469.50,2470.00,229,736,965.00
07/24/2017,13:55,2470.00,2470.00,2469.50,2469.50,30,340,370.00
07/24/2017,13:56,2469.75,2470.00,2469.50,2470.00,755,277,1032.00
07/24/2017,13:57,2470.00,2470.00,2469.75,2469.75,23,529,552.00
07/24/2017,13:58,2469.50,2469.75,2469.25,2469.25,249,943,1192.00
07/24/2017,13:59,2469.25,2469.50,2469.00,2469.00,1474,837,2311.00
07/24/2017,14:00,2469.25,2469.50,2469.00,2469.50,666,494,1160.00
07/24/2017,14:01,2469.25,2469.75,2469.25,2469.75,572,60,632.00
07/24/2017,14:02,2469.50,2469.75,2469.25,2469.50,444,1203,1647.00
07/24/2017,14:03,2469.25,2469.75,2469.00,2469.75,1174,737,1911.00
07/24/2017,14:04,2469.75,2469.75,2469.50,2469.75,662,19,681.00
07/24/2017,14:05,2469.75,2469.75,2469.50,2469.75,53,12,65.00
07/24/2017,14:06,2469.50,2470.00,2469.50,2469.75,780,515,1295.00
07/24/2017,14:07,2469.75,2469.75,2469.50,2469.75,86,66,152.00
07/24/2017,14:08,2469.50,2469.75,2469.50,2469.75,529,331,860.00
07/24/2017,14:09,2469.75,2469.75,2469.25,2469.50,12,191,203.00
07/24/2017,14:10,2469.50,2469.50,2469.25,2469.50,76,25,101.00
07/24/2017,14:11,2469.25,2469.50,2469.25,2469.50,275,7,282.00
07/24/2017,14:12,2469.50,2469.50,2469.25,2469.50,674,19,693.00
07/24/2017,14:13,2469.50,2469.75,2469.25,2469.50,519,809,1328.00
07/24/2017,14:14,2469.25,2469.25,2468.75,2469.00,414,2357,2771.00
07/24/2017,14:15,2469.00,2469.50,2469.00,2469.25,672,27,699.00
07/24/2017,14:16,2469.25,2470.00,2469.25,2469.75,883,928,1811.00
07/24/2017,14:17,2469.50,2469.75,2469.50,2469.75,43,48,91.00
07/24/2017,14:18,2469.50,2469.75,2469.50,2469.75,427,32,459.00
07/24/2017,14:19,2469.50,2470.00,2469.50,2470.00,278,43,321.00
07/24/2017,14:20,2470.00,2470.25,2469.75,2470.25,529,49,578.00
07/24/2017,14:21,2470.00,2470.25,2469.75,2470.25,951,806,1757.00
07/24/2017,14:22,2470.00,2470.25,2470.00,2470.25,286,55,341.00
07/24/2017,14:23,2470.00,2470.25,2470.00,2470.25,1024,32,1056.00
07/24/2017,14:24,2470.00,2470.25,2470.00,2470.00,244,10,254.00
07/24/2017,14:25,2470.25,2470.50,2470.00,2470.50,584,11,595.00
07/24/2017,14:26,2470.25,2470.50,2470.25,2470.50,23,583,606.00
07/24/2017,14:27,2470.25,2470.50,2470.25,2470.50,35,54,89.00
07/24/2017,14:28,2470.25,2471.00,2470.25,2470.75,3588,1498,5086.00
07/24/2017,14:29,2470.75,2471.00,2470.75,2470.75,2420,1470,3890.00
07/24/2017,14:30,2471.00,2471.00,2470.50,2471.00,442,1114,1556.00
07/24/2017,14:31,2470.75,2471.00,2470.75,2471.00,31,52,83.00
07/24/2017,14:32,2471.00,2471.00,2470.50,2471.00,1162,721,1883.00
07/24/2017,14:33,2470.75,2471.00,2470.50,2470.75,944,660,1604.00
07/24/2017,14:34,2470.75,2470.75,2470.25,2470.25,666,811,1477.00
07/24/2017,14:35,2470.50,2470.75,2470.25,2470.25,852,299,1151.00
07/24/2017,14:36,2470.25,2470.75,2470.25,2470.75,990,493,1483.00
07/24/2017,14:37,2470.75,2471.00,2470.50,2471.00,701,28,729.00
07/24/2017,14:38,2471.00,2471.00,2470.50,2470.75,608,500,1108.00
07/24/2017,14:39,2470.75,2471.00,2470.50,2470.75,594,803,1397.00
07/24/2017,14:40,2470.75,2471.00,2470.50,2470.75,836,672,1508.00
07/24/2017,14:41,2470.75,2471.00,2470.50,2470.50,615,799,1414.00
07/24/2017,14:42,2470.50,2470.75,2470.50,2470.75,124,381,505.00
07/24/2017,14:43,2470.50,2471.25,2470.50,2470.75,2216,664,2880.00
07/24/2017,14:44,2470.75,2471.25,2470.75,2471.25,649,67,716.00
07/24/2017,14:45,2471.00,2471.25,2470.75,2470.75,278,1336,1614.00
07/24/2017,14:46,2471.00,2471.00,2470.50,2470.75,158,964,1122.00
07/24/2017,14:47,2470.50,2470.75,2470.50,2470.75,1233,156,1389.00
07/24/2017,14:48,2470.75,2471.00,2470.50,2471.00,1268,327,1595.00
07/24/2017,14:49,2470.75,2471.00,2470.75,2471.00,207,106,313.00
07/24/2017,14:50,2470.75,2471.00,2470.75,2471.00,565,59,624.00
07/24/2017,14:51,2470.75,2470.75,2469.50,2469.50,1649,7137,8786.00
07/24/2017,14:52,2469.50,2470.00,2469.50,2470.00,1664,97,1761.00
07/24/2017,14:53,2470.00,2470.25,2469.75,2470.00,1322,421,1743.00
07/24/2017,14:54,2470.00,2470.25,2469.75,2470.00,1913,652,2565.00
07/24/2017,14:55,2470.00,2470.00,2469.25,2469.25,844,3185,4029.00
07/24/2017,14:56,2469.50,2469.75,2469.25,2469.25,2790,688,3478.00
07/24/2017,14:57,2469.50,2469.50,2469.25,2469.25,498,238,736.00
07/24/2017,14:58,2469.50,2470.00,2469.25,2469.75,4653,171,4824.00
07/24/2017,14:59,2470.00,2470.25,2469.00,2469.00,2467,4276,6743.00
07/24/2017,15:00,2469.00,2470.00,2468.50,2469.75,35856,24704,60560.00
07/24/2017,15:01,2469.75,2470.00,2469.50,2469.50,14079,12410,26489.00
07/24/2017,15:02,2469.25,2470.00,2469.00,2469.75,4975,2359,7334.00
07/24/2017,15:03,2469.75,2469.75,2469.00,2469.25,2689,1712,4401.00
07/24/2017,15:04,2469.25,2469.50,2468.50,2468.75,1442,3700,5142.00
07/24/2017,15:05,2468.50,2469.00,2468.00,2468.00,1452,2012,3464.00
07/24/2017,15:06,2468.25,2468.50,2468.00,2468.25,1336,1665,3001.00
07/24/2017,15:07,2468.25,2468.75,2468.00,2468.25,975,1807,2782.00
07/24/2017,15:08,2468.25,2468.50,2468.00,2468.50,708,926,1634.00
07/24/2017,15:09,2468.25,2468.75,2468.25,2468.50,961,2074,3035.00
07/24/2017,15:10,2468.50,2468.50,2468.00,2468.25,191,1764,1955.00
07/24/2017,15:11,2468.25,2468.50,2468.00,2468.25,596,724,1320.00
07/24/2017,15:12,2468.25,2468.50,2468.00,2468.25,257,861,1118.00
07/24/2017,15:13,2468.00,2468.50,2468.00,2468.50,920,1079,1999.00
07/24/2017,15:14,2468.50,2469.25,2468.25,2469.25,1962,1232,3194.00
07/24/2017,15:15,2469.25,2469.25,2468.75,2469.00,3765,1663,5428.00
07/24/2017,15:31,2468.75,2469.00,2468.00,2468.25,123,967,1090.00
07/24/2017,15:32,2468.00,2468.25,2467.75,2467.75,165,509,674.00
07/24/2017,15:33,2468.00,2468.25,2467.75,2467.75,328,383,711.00
07/24/2017,15:34,2467.75,2468.00,2467.75,2468.00,39,26,65.00
07/24/2017,15:35,2468.00,2468.00,2467.75,2468.00,359,55,414.00
07/24/2017,15:36,2468.00,2468.00,2467.50,2467.75,57,691,748.00
07/24/2017,15:37,2467.75,2467.75,2467.50,2467.75,90,44,134.00
07/24/2017,15:38,2467.75,2467.75,2467.25,2467.50,73,834,907.00
07/24/2017,15:39,2467.50,2467.50,2467.25,2467.50,67,32,99.00
07/24/2017,15:40,2467.50,2467.75,2467.25,2467.75,140,8,148.00
07/24/2017,15:41,2467.50,2467.75,2467.50,2467.50,2,81,83.00
07/24/2017,15:42,2467.50,2467.75,2467.50,2467.75,120,16,136.00
07/24/2017,15:43,2467.50,2467.75,2467.50,2467.50,51,12,63.00
07/24/2017,15:44,2467.75,2467.75,2467.50,2467.50,9,139,148.00
07/24/2017,15:45,2467.25,2467.75,2467.25,2467.75,158,10,168.00
07/24/2017,15:46,2467.75,2467.75,2467.50,2467.50,22,12,34.00
07/24/2017,15:47,2467.50,2467.75,2467.50,2467.50,5,4,9.00
07/24/2017,15:48,2467.50,2467.75,2467.50,2467.75,103,28,131.00
07/24/2017,15:49,2467.75,2467.75,2467.50,2467.75,8,3,11.00
07/24/2017,15:50,2467.75,2467.75,2467.75,2467.75,9,0,9.00
07/24/2017,15:51,2467.75,2467.75,2467.50,2467.75,117,8,125.00
07/24/2017,15:52,2467.50,2467.75,2467.50,2467.50,7,11,18.00
07/24/2017,15:53,2467.50,2467.75,2467.50,2467.75,6,11,17.00
07/24/2017,15:54,2467.75,2467.75,2467.50,2467.50,63,33,96.00
07/24/2017,15:55,2467.75,2467.75,2467.50,2467.75,28,1,29.00
07/24/2017,15:56,2467.50,2467.75,2467.50,2467.75,6,1,7.00
07/24/2017,15:57,2467.50,2467.75,2467.50,2467.75,26,21,47.00
07/24/2017,15:58,2467.50,2467.75,2467.50,2467.75,35,2,37.00
07/24/2017,15:59,2467.75,2468.25,2467.75,2468.00,424,66,490.00
07/24/2017,16:00,2468.00,2468.25,2467.75,2468.25,410,123,533.00
07/24/2017,17:01,2467.75,2468.00,2467.00,2467.50,367,641,1008.00
07/24/2017,17:02,2467.50,2468.00,2467.50,2468.00,159,4,163.00
07/24/2017,17:03,2468.25,2469.00,2468.25,2468.50,373,157,530.00
07/24/2017,17:04,2468.50,2468.50,2468.25,2468.25,10,107,117.00
07/24/2017,17:05,2468.50,2468.50,2468.25,2468.25,1,58,59.00
07/24/2017,17:06,2468.25,2468.50,2468.25,2468.50,51,9,60.00
07/24/2017,17:07,2468.50,2468.50,2468.25,2468.25,65,14,79.00
07/24/2017,17:08,2468.25,2468.50,2468.25,2468.50,8,2,10.00
07/24/2017,17:09,2468.25,2468.25,2468.00,2468.00,2,53,55.00
07/24/2017,17:10,2468.00,2468.25,2468.00,2468.00,1,67,68.00
07/24/2017,17:11,2468.00,2468.25,2467.75,2467.75,1,97,98.00
07/24/2017,17:12,2467.75,2468.00,2467.75,2468.00,3,10,13.00
07/24/2017,17:13,2468.00,2468.00,2467.75,2467.75,36,42,78.00
07/24/2017,17:14,2467.75,2467.75,2467.75,2467.75,0,1,1.00
07/24/2017,17:15,2467.75,2467.75,2467.75,2467.75,0,3,3.00
07/24/2017,17:16,2468.00,2468.50,2468.00,2468.25,120,82,202.00
07/24/2017,17:17,2468.25,2468.25,2468.00,2468.25,2,1,3.00
07/24/2017,17:18,2468.25,2468.25,2468.00,2468.00,68,112,180.00
07/24/2017,17:19,2467.75,2468.00,2467.75,2468.00,7,1,8.00
07/24/2017,17:20,2468.00,2468.00,2467.75,2468.00,6,93,99.00
07/24/2017,17:21,2467.75,2467.75,2467.75,2467.75,0,21,21.00
07/24/2017,17:22,2467.75,2467.75,2467.75,2467.75,0,15,15.00
07/24/2017,17:23,2468.00,2468.00,2468.00,2468.00,2,0,2.00
07/24/2017,17:24,2467.75,2467.75,2467.75,2467.75,0,4,4.00
07/24/2017,17:27,2467.75,2467.75,2467.75,2467.75,0,2,2.00
07/24/2017,17:28,2468.00,2468.00,2468.00,2468.00,4,0,4.00
07/24/2017,17:30,2468.00,2468.00,2468.00,2468.00,3,0,3.00
07/24/2017,17:31,2468.00,2468.25,2468.00,2468.00,100,1,101.00
07/24/2017,17:32,2468.00,2468.00,2468.00,2468.00,0,80,80.00
07/24/2017,17:33,2468.00,2468.00,2468.00,2468.00,0,1,1.00
07/24/2017,17:35,2468.25,2468.25,2468.25,2468.25,1,0,1.00
07/24/2017,17:36,2468.00,2468.00,2468.00,2468.00,0,11,11.00
07/24/2017,17:38,2468.00,2468.00,2468.00,2468.00,0,27,27.00
07/24/2017,17:39,2467.75,2468.00,2467.75,2467.75,3,12,15.00
07/24/2017,17:40,2467.75,2468.00,2467.75,2468.00,4,8,12.00
07/24/2017,17:41,2468.00,2468.00,2468.00,2468.00,9,0,9.00
07/24/2017,17:42,2468.00,2468.00,2468.00,2468.00,1,0,1.00
07/24/2017,17:43,2468.00,2468.00,2468.00,2468.00,5,0,5.00
07/24/2017,17:44,2467.75,2468.00,2467.75,2467.75,5,4,9.00
07/24/2017,17:45,2467.75,2468.25,2467.75,2468.25,42,2,44.00
07/24/2017,17:46,2468.00,2468.25,2468.00,2468.25,64,3,67.00
07/24/2017,17:47,2468.50,2468.50,2468.50,2468.50,30,0,30.00
07/24/2017,17:48,2468.50,2468.50,2468.50,2468.50,1,0,1.00
07/24/2017,17:49,2468.25,2468.50,2468.25,2468.50,4,1,5.00
07/24/2017,17:50,2468.25,2468.25,2468.25,2468.25,0,2,2.00
07/24/2017,17:52,2468.50,2468.50,2468.25,2468.25,1,4,5.00
07/24/2017,17:53,2468.25,2468.25,2468.25,2468.25,0,65,65.00
07/24/2017,17:54,2468.00,2468.00,2468.00,2468.00,0,34,34.00
07/24/2017,17:55,2468.00,2468.00,2468.00,2468.00,0,27,27.00
07/24/2017,17:56,2468.00,2468.25,2468.00,2468.25,5,54,59.00
07/24/2017,17:57,2468.00,2468.25,2468.00,2468.25,47,7,54.00
07/24/2017,17:59,2468.00,2468.00,2468.00,2468.00,0,7,7.00
07/24/2017,18:00,2468.00,2468.50,2468.00,2468.50,157,14,171.00
07/24/2017,18:01,2468.50,2468.50,2468.25,2468.25,13,11,24.00
07/24/2017,18:02,2468.25,2468.25,2468.25,2468.25,0,11,11.00
07/24/2017,18:03,2468.25,2468.25,2468.25,2468.25,0,3,3.00
07/24/2017,18:04,2468.25,2468.25,2468.25,2468.25,0,4,4.00
07/24/2017,18:05,2468.50,2468.50,2468.25,2468.25,1,1,2.00
07/24/2017,18:06,2468.25,2468.50,2468.25,2468.50,10,1,11.00
07/24/2017,18:07,2468.50,2468.50,2468.25,2468.50,2,1,3.00
07/24/2017,18:08,2468.25,2468.25,2468.25,2468.25,0,1,1.00
07/24/2017,18:09,2468.50,2468.50,2468.25,2468.25,2,8,10.00
07/24/2017,18:10,2468.25,2468.25,2468.25,2468.25,0,9,9.00
07/24/2017,18:11,2468.25,2468.25,2468.00,2468.00,0,63,63.00
07/24/2017,18:12,2468.25,2468.25,2468.25,2468.25,5,0,5.00
07/24/2017,18:13,2468.25,2468.25,2468.25,2468.25,96,0,96.00
07/24/2017,18:14,2468.00,2468.25,2468.00,2468.25,2,3,5.00
07/24/2017,18:15,2468.25,2468.25,2468.25,2468.25,4,0,4.00
07/24/2017,18:18,2468.00,2468.00,2468.00,2468.00,0,3,3.00
07/24/2017,18:19,2468.25,2468.25,2468.00,2468.00,3,2,5.00
07/24/2017,18:21,2468.00,2468.00,2468.00,2468.00,0,3,3.00
07/24/2017,18:23,2468.25,2468.25,2468.00,2468.00,2,1,3.00
07/24/2017,18:24,2468.00,2468.00,2468.00,2468.00,0,2,2.00
07/24/2017,18:26,2468.25,2468.25,2468.25,2468.25,8,0,8.00
07/24/2017,18:29,2468.00,2468.25,2468.00,2468.25,3,1,4.00
07/24/2017,18:30,2468.25,2468.25,2468.25,2468.25,2,0,2.00
07/24/2017,18:31,2468.00,2468.25,2468.00,2468.00,1,3,4.00
07/24/2017,18:32,2468.00,2468.00,2468.00,2468.00,0,15,15.00
07/24/2017,18:33,2468.00,2468.00,2468.00,2468.00,0,1,1.00
07/24/2017,18:34,2468.00,2468.25,2468.00,2468.00,2,2,4.00
07/24/2017,18:35,2468.25,2468.25,2468.25,2468.25,59,0,59.00
07/24/2017,18:36,2468.25,2468.25,2468.25,2468.25,1,0,1.00
07/24/2017,18:39,2468.25,2468.25,2468.25,2468.25,2,0,2.00
07/24/2017,18:40,2468.25,2468.25,2468.25,2468.25,4,0,4.00
07/24/2017,18:44,2468.25,2468.25,2468.25,2468.25,1,0,1.00
07/24/2017,18:46,2468.25,2468.25,2468.25,2468.25,31,0,31.00
07/24/2017,18:50,2468.25,2468.25,2468.25,2468.25,3,0,3.00
07/24/2017,18:51,2468.25,2468.25,2468.25,2468.25,5,0,5.00
07/24/2017,18:52,2468.25,2468.25,2468.25,2468.25,8,0,8.00
07/24/2017,18:53,2468.25,2468.50,2468.25,2468.50,6,0,6.00
07/24/2017,18:54,2468.50,2468.50,2468.50,2468.50,5,0,5.00
07/24/2017,18:56,2468.50,2468.50,2468.50,2468.50,2,0,2.00
07/24/2017,18:58,2468.50,2468.50,2468.50,2468.50,5,0,5.00
07/24/2017,18:59,2468.25,2468.50,2468.25,2468.25,2,3,5.00
07/24/2017,19:00,2468.25,2468.25,2468.25,2468.25,0,5,5.00
07/24/2017,19:01,2468.50,2468.50,2468.25,2468.25,81,46,127.00
07/24/2017,19:02,2468.50,2468.50,2468.25,2468.25,5,6,11.00
07/24/2017,19:03,2468.50,2468.50,2468.25,2468.25,9,11,20.00
07/24/2017,19:04,2468.50,2468.50,2468.25,2468.25,4,8,12.00
07/24/2017,19:05,2468.50,2468.50,2468.25,2468.25,5,7,12.00
07/24/2017,19:06,2468.50,2468.50,2468.25,2468.50,14,6,20.00
07/24/2017,19:07,2468.50,2468.50,2468.25,2468.50,20,20,40.00
07/24/2017,19:08,2468.50,2468.50,2468.25,2468.25,8,4,12.00
07/24/2017,19:09,2468.50,2468.50,2468.25,2468.25,11,7,18.00
07/24/2017,19:10,2468.50,2468.50,2468.25,2468.25,7,6,13.00
07/24/2017,19:11,2468.50,2468.75,2468.25,2468.75,121,32,153.00
07/24/2017,19:12,2468.75,2468.75,2468.50,2468.50,31,7,38.00
07/24/2017,19:13,2468.75,2468.75,2468.50,2468.75,41,1,42.00
07/24/2017,19:14,2468.75,2468.75,2468.50,2468.75,83,3,86.00
07/24/2017,19:15,2469.00,2469.00,2468.75,2469.00,18,9,27.00
07/24/2017,19:16,2469.00,2469.25,2468.75,2469.25,178,12,190.00
07/24/2017,19:17,2469.25,2469.25,2469.00,2469.00,3,23,26.00
07/24/2017,19:18,2469.25,2469.25,2469.00,2469.00,1,85,86.00
07/24/2017,19:19,2468.75,2469.00,2468.75,2468.75,9,79,88.00
07/24/2017,19:20,2468.75,2469.00,2468.75,2469.00,5,19,24.00
07/24/2017,19:21,2468.75,2469.00,2468.75,2469.00,11,4,15.00
07/24/2017,19:22,2469.00,2469.00,2469.00,2469.00,16,0,16.00
07/24/2017,19:23,2469.00,2469.00,2468.75,2469.00,10,2,12.00
07/24/2017,19:24,2469.00,2469.00,2469.00,2469.00,4,0,4.00
07/24/2017,19:25,2469.00,2469.00,2468.75,2469.00,40,1,41.00
07/24/2017,19:26,2469.00,2469.00,2468.75,2469.00,44,2,46.00
07/24/2017,19:27,2469.25,2469.25,2469.00,2469.00,1,43,44.00
07/24/2017,19:28,2469.00,2469.00,2468.75,2468.75,0,12,12.00
07/24/2017,19:29,2469.00,2469.00,2468.75,2468.75,9,1,10.00
07/24/2017,19:31,2469.00,2469.25,2468.75,2469.25,50,1,51.00
07/24/2017,19:32,2469.00,2469.25,2469.00,2469.00,2,32,34.00
07/24/2017,19:33,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/24/2017,19:34,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/24/2017,19:35,2469.00,2469.00,2469.00,2469.00,0,3,3.00
07/24/2017,19:36,2468.75,2468.75,2468.75,2468.75,0,5,5.00
07/24/2017,19:38,2468.75,2469.00,2468.75,2468.75,5,29,34.00
07/24/2017,19:39,2468.75,2468.75,2468.75,2468.75,0,48,48.00
07/24/2017,19:40,2468.50,2468.50,2468.50,2468.50,0,3,3.00
07/24/2017,19:41,2468.75,2468.75,2468.50,2468.50,5,2,7.00
07/24/2017,19:42,2468.75,2468.75,2468.75,2468.75,6,0,6.00
07/24/2017,19:43,2468.75,2468.75,2468.50,2468.50,1,1,2.00
07/24/2017,19:44,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/24/2017,19:45,2468.75,2468.75,2468.50,2468.50,2,3,5.00
07/24/2017,19:46,2468.75,2469.00,2468.75,2469.00,134,0,134.00
07/24/2017,19:47,2469.00,2469.00,2469.00,2469.00,3,0,3.00
07/24/2017,19:48,2468.75,2469.00,2468.75,2469.00,2,7,9.00
07/24/2017,19:49,2468.75,2469.00,2468.75,2469.00,1,1,2.00
07/24/2017,19:50,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/24/2017,19:51,2469.00,2469.00,2469.00,2469.00,29,0,29.00
07/24/2017,19:52,2468.75,2469.00,2468.75,2468.75,15,16,31.00
07/24/2017,19:54,2469.00,2469.00,2469.00,2469.00,43,0,43.00
07/24/2017,19:55,2469.00,2469.00,2469.00,2469.00,58,0,58.00
07/24/2017,19:56,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/24/2017,19:57,2469.00,2469.00,2468.75,2468.75,6,10,16.00
07/24/2017,19:58,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/24/2017,20:00,2469.00,2469.00,2468.75,2468.75,4,4,8.00
07/24/2017,20:01,2468.75,2469.00,2468.75,2469.00,7,4,11.00
07/24/2017,20:03,2469.00,2469.00,2468.50,2468.50,6,97,103.00
07/24/2017,20:04,2468.75,2468.75,2468.75,2468.75,43,0,43.00
07/24/2017,20:05,2468.75,2468.75,2468.75,2468.75,8,0,8.00
07/24/2017,20:06,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/24/2017,20:08,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,20:09,2468.75,2469.00,2468.75,2469.00,320,0,320.00
07/24/2017,20:10,2469.00,2469.25,2469.00,2469.25,78,0,78.00
07/24/2017,20:11,2469.25,2469.50,2469.25,2469.50,195,4,199.00
07/24/2017,20:12,2469.25,2469.25,2469.25,2469.25,0,81,81.00
07/24/2017,20:13,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/24/2017,20:15,2469.00,2469.25,2469.00,2469.25,66,3,69.00
07/24/2017,20:16,2469.25,2469.25,2469.25,2469.25,49,0,49.00
07/24/2017,20:17,2469.25,2469.25,2469.00,2469.25,67,10,77.00
07/24/2017,20:18,2469.25,2469.25,2469.25,2469.25,10,0,10.00
07/24/2017,20:22,2469.25,2469.25,2469.25,2469.25,17,0,17.00
07/24/2017,20:23,2469.50,2469.50,2469.50,2469.50,5,0,5.00
07/24/2017,20:24,2469.50,2469.50,2469.50,2469.50,2,0,2.00
07/24/2017,20:25,2469.25,2469.25,2469.00,2469.00,0,154,154.00
07/24/2017,20:26,2469.25,2469.25,2469.25,2469.25,1,0,1.00
07/24/2017,20:27,2469.25,2469.25,2469.00,2469.25,2,1,3.00
07/24/2017,20:28,2469.25,2469.25,2469.00,2469.00,1,9,10.00
07/24/2017,20:29,2469.00,2469.00,2469.00,2469.00,0,10,10.00
07/24/2017,20:31,2469.00,2469.25,2469.00,2469.25,1,5,6.00
07/24/2017,20:32,2469.25,2469.25,2469.00,2469.00,1,4,5.00
07/24/2017,20:33,2469.00,2469.25,2469.00,2469.00,1,5,6.00
07/24/2017,20:34,2469.25,2469.25,2469.00,2469.00,3,10,13.00
07/24/2017,20:35,2469.25,2469.25,2469.00,2469.00,2,7,9.00
07/24/2017,20:36,2469.00,2469.00,2469.00,2469.00,0,5,5.00
07/24/2017,20:37,2469.25,2469.25,2469.00,2469.00,1,3,4.00
07/24/2017,20:39,2469.00,2469.00,2469.00,2469.00,0,29,29.00
07/24/2017,20:40,2469.25,2469.25,2469.00,2469.00,1,2,3.00
07/24/2017,20:41,2469.25,2469.25,2469.00,2469.00,5,9,14.00
07/24/2017,20:42,2469.00,2469.00,2468.75,2468.75,0,102,102.00
07/24/2017,20:43,2468.75,2468.75,2468.75,2468.75,0,138,138.00
07/24/2017,20:44,2468.75,2468.75,2468.50,2468.75,55,49,104.00
07/24/2017,20:45,2468.50,2468.75,2468.50,2468.75,19,1,20.00
07/24/2017,20:46,2468.75,2468.75,2468.75,2468.75,32,0,32.00
07/24/2017,20:47,2468.75,2468.75,2468.75,2468.75,7,0,7.00
07/24/2017,20:48,2468.75,2468.75,2468.75,2468.75,3,0,3.00
07/24/2017,20:49,2468.75,2468.75,2468.75,2468.75,42,0,42.00
07/24/2017,20:50,2468.75,2468.75,2468.75,2468.75,5,0,5.00
07/24/2017,20:51,2468.75,2468.75,2468.75,2468.75,79,0,79.00
07/24/2017,20:52,2468.75,2468.75,2468.75,2468.75,22,0,22.00
07/24/2017,20:53,2468.50,2468.50,2468.50,2468.50,0,4,4.00
07/24/2017,20:54,2468.50,2468.75,2468.50,2468.75,3,11,14.00
07/24/2017,20:55,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/24/2017,20:56,2468.50,2468.75,2468.50,2468.75,2,4,6.00
07/24/2017,20:57,2468.50,2468.50,2468.50,2468.50,0,5,5.00
07/24/2017,20:58,2468.50,2468.50,2468.50,2468.50,0,19,19.00
07/24/2017,20:59,2468.50,2468.50,2468.50,2468.50,0,15,15.00
07/24/2017,21:00,2468.75,2468.75,2468.50,2468.50,2,12,14.00
07/24/2017,21:01,2468.75,2468.75,2468.50,2468.50,1,1,2.00
07/24/2017,21:02,2468.75,2468.75,2468.75,2468.75,6,0,6.00
07/24/2017,21:03,2468.75,2468.75,2468.50,2468.75,72,1,73.00
07/24/2017,21:04,2469.00,2469.00,2469.00,2469.00,7,0,7.00
07/24/2017,21:05,2469.00,2469.00,2469.00,2469.00,7,0,7.00
07/24/2017,21:06,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/24/2017,21:07,2468.75,2468.75,2468.75,2468.75,0,62,62.00
07/24/2017,21:08,2468.75,2469.00,2468.75,2468.75,2,10,12.00
07/24/2017,21:09,2468.75,2468.75,2468.75,2468.75,0,80,80.00
07/24/2017,21:10,2468.50,2468.50,2468.50,2468.50,0,3,3.00
07/24/2017,21:11,2468.75,2468.75,2468.50,2468.75,10,2,12.00
07/24/2017,21:12,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/24/2017,21:13,2468.75,2468.75,2468.50,2468.50,14,1,15.00
07/24/2017,21:14,2468.50,2468.75,2468.50,2468.75,12,15,27.00
07/24/2017,21:15,2468.75,2468.75,2468.75,2468.75,6,0,6.00
07/24/2017,21:16,2468.75,2468.75,2468.50,2468.75,3,3,6.00
07/24/2017,21:17,2468.75,2468.75,2468.50,2468.50,6,3,9.00
07/24/2017,21:18,2468.50,2468.75,2468.50,2468.75,1,5,6.00
07/24/2017,21:19,2468.75,2468.75,2468.75,2468.75,99,0,99.00
07/24/2017,21:20,2469.00,2469.00,2468.75,2469.00,71,2,73.00
07/24/2017,21:21,2468.75,2468.75,2468.50,2468.75,1,47,48.00
07/24/2017,21:22,2468.75,2468.75,2468.75,2468.75,86,0,86.00
07/24/2017,21:23,2468.75,2468.75,2468.75,2468.75,32,0,32.00
07/24/2017,21:24,2468.50,2468.50,2468.50,2468.50,0,151,151.00
07/24/2017,21:25,2468.50,2468.75,2468.50,2468.75,4,37,41.00
07/24/2017,21:26,2468.50,2468.50,2468.50,2468.50,0,47,47.00
07/24/2017,21:27,2468.50,2468.75,2468.50,2468.75,1,4,5.00
07/24/2017,21:28,2468.75,2468.75,2468.50,2468.50,2,2,4.00
07/24/2017,21:29,2468.50,2468.50,2468.25,2468.50,106,35,141.00
07/24/2017,21:30,2468.25,2468.50,2468.25,2468.50,16,4,20.00
07/24/2017,21:31,2468.25,2468.50,2468.25,2468.50,1,2,3.00
07/24/2017,21:32,2468.50,2468.50,2468.25,2468.25,3,1,4.00
07/24/2017,21:33,2468.50,2468.50,2468.50,2468.50,118,0,118.00
07/24/2017,21:34,2468.50,2468.50,2468.50,2468.50,5,0,5.00
07/24/2017,21:35,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,21:36,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/24/2017,21:37,2468.50,2468.50,2468.50,2468.50,0,84,84.00
07/24/2017,21:38,2468.50,2468.50,2468.50,2468.50,0,8,8.00
07/24/2017,21:39,2468.50,2468.50,2468.50,2468.50,0,44,44.00
07/24/2017,21:40,2468.75,2468.75,2468.50,2468.75,3,1,4.00
07/24/2017,21:41,2468.75,2468.75,2468.75,2468.75,112,0,112.00
07/24/2017,21:42,2468.75,2468.75,2468.75,2468.75,6,0,6.00
07/24/2017,21:43,2468.50,2468.75,2468.50,2468.50,2,5,7.00
07/24/2017,21:44,2468.75,2468.75,2468.50,2468.75,5,2,7.00
07/24/2017,21:45,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/24/2017,21:46,2468.75,2468.75,2468.75,2468.75,8,0,8.00
07/24/2017,21:47,2468.75,2468.75,2468.75,2468.75,27,0,27.00
07/24/2017,21:48,2468.75,2468.75,2468.50,2468.75,6,2,8.00
07/24/2017,21:49,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,21:51,2468.75,2468.75,2468.75,2468.75,6,0,6.00
07/24/2017,21:52,2468.75,2469.00,2468.75,2469.00,24,0,24.00
07/24/2017,21:53,2468.75,2468.75,2468.75,2468.75,0,2,2.00
07/24/2017,21:54,2468.75,2469.00,2468.75,2469.00,13,1,14.00
07/24/2017,21:55,2469.00,2469.00,2469.00,2469.00,16,0,16.00
07/24/2017,21:56,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/24/2017,21:58,2468.75,2469.00,2468.75,2468.75,1,2,3.00
07/24/2017,22:00,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/24/2017,22:01,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/24/2017,22:02,2468.75,2468.75,2468.75,2468.75,0,17,17.00
07/24/2017,22:03,2469.00,2469.00,2468.75,2468.75,1,8,9.00
07/24/2017,22:04,2468.75,2468.75,2468.50,2468.50,0,84,84.00
07/24/2017,22:05,2468.75,2468.75,2468.50,2468.50,2,2,4.00
07/24/2017,22:06,2468.75,2468.75,2468.50,2468.50,4,1,5.00
07/24/2017,22:11,2468.50,2468.50,2468.50,2468.50,0,2,2.00
07/24/2017,22:12,2468.50,2468.50,2468.50,2468.50,0,3,3.00
07/24/2017,22:13,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/24/2017,22:15,2468.50,2468.50,2468.50,2468.50,0,20,20.00
07/24/2017,22:16,2468.50,2468.50,2468.50,2468.50,0,39,39.00
07/24/2017,22:17,2468.50,2468.75,2468.50,2468.50,2,3,5.00
07/24/2017,22:18,2468.50,2468.75,2468.50,2468.75,1,31,32.00
07/24/2017,22:19,2468.75,2468.75,2468.50,2468.50,1,4,5.00
07/24/2017,22:20,2468.50,2468.50,2468.50,2468.50,0,2,2.00
07/24/2017,22:21,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/24/2017,22:23,2468.50,2468.75,2468.50,2468.75,1,1,2.00
07/24/2017,22:24,2468.50,2468.75,2468.50,2468.50,1,2,3.00
07/24/2017,22:25,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,22:26,2468.75,2468.75,2468.50,2468.50,3,1,4.00
07/24/2017,22:27,2468.50,2468.50,2468.50,2468.50,0,2,2.00
07/24/2017,22:31,2468.50,2468.50,2468.50,2468.50,0,43,43.00
07/24/2017,22:32,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,22:33,2468.75,2468.75,2468.75,2468.75,27,0,27.00
07/24/2017,22:34,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,22:35,2468.50,2468.50,2468.50,2468.50,0,3,3.00
07/24/2017,22:36,2468.50,2468.50,2468.50,2468.50,0,11,11.00
07/24/2017,22:38,2468.50,2468.50,2468.50,2468.50,0,2,2.00
07/24/2017,22:39,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/24/2017,22:40,2468.50,2468.75,2468.50,2468.75,15,1,16.00
07/24/2017,22:41,2468.75,2468.75,2468.50,2468.50,2,11,13.00
07/24/2017,22:42,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/24/2017,22:43,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/24/2017,22:45,2468.75,2468.75,2468.50,2468.50,1,2,3.00
07/24/2017,22:46,2468.75,2468.75,2468.50,2468.75,4,1,5.00
07/24/2017,22:47,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,22:49,2468.50,2468.50,2468.50,2468.50,0,2,2.00
07/24/2017,22:50,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,22:51,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/24/2017,22:53,2468.75,2468.75,2468.50,2468.50,7,21,28.00
07/24/2017,22:54,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/24/2017,22:56,2468.75,2468.75,2468.50,2468.50,1,4,5.00
07/24/2017,22:57,2468.50,2468.75,2468.50,2468.75,18,2,20.00
07/24/2017,22:58,2468.75,2468.75,2468.50,2468.75,5,1,6.00
07/24/2017,22:59,2468.50,2468.75,2468.50,2468.75,3,6,9.00
07/24/2017,23:00,2468.75,2468.75,2468.75,2468.75,10,0,10.00
07/24/2017,23:01,2468.75,2468.75,2468.75,2468.75,292,0,292.00
07/24/2017,23:03,2469.00,2469.00,2469.00,2469.00,5,0,5.00
07/24/2017,23:04,2469.00,2469.00,2468.75,2468.75,1,10,11.00
07/24/2017,23:05,2469.00,2469.00,2468.75,2468.75,2,80,82.00
07/24/2017,23:06,2468.75,2469.00,2468.75,2469.00,7,108,115.00
07/24/2017,23:07,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/24/2017,23:08,2469.00,2469.00,2468.75,2468.75,6,1,7.00
07/24/2017,23:09,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/24/2017,23:10,2469.00,2469.00,2469.00,2469.00,3,0,3.00
07/24/2017,23:11,2468.75,2468.75,2468.75,2468.75,0,2,2.00
07/24/2017,23:12,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/24/2017,23:14,2468.75,2468.75,2468.75,2468.75,0,100,100.00
07/24/2017,23:15,2468.75,2468.75,2468.50,2468.50,0,3,3.00
07/24/2017,23:16,2468.75,2468.75,2468.75,2468.75,19,0,19.00
07/24/2017,23:17,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/24/2017,23:19,2468.50,2468.50,2468.50,2468.50,0,3,3.00
07/24/2017,23:23,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,23:25,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,23:26,2468.75,2468.75,2468.50,2468.50,4,2,6.00
07/24/2017,23:27,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,23:29,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,23:31,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/24/2017,23:32,2468.75,2468.75,2468.75,2468.75,6,0,6.00
07/24/2017,23:33,2468.75,2468.75,2468.75,2468.75,54,0,54.00
07/24/2017,23:35,2469.00,2469.00,2468.75,2468.75,1,2,3.00
07/24/2017,23:36,2469.00,2469.00,2468.75,2468.75,3,12,15.00
07/24/2017,23:37,2469.00,2469.00,2469.00,2469.00,6,0,6.00
07/24/2017,23:38,2469.00,2469.25,2469.00,2469.00,197,1,198.00
07/24/2017,23:39,2469.25,2469.25,2469.00,2469.25,20,8,28.00
07/24/2017,23:40,2469.25,2469.25,2469.25,2469.25,2,0,2.00
07/24/2017,23:41,2469.25,2469.25,2469.25,2469.25,207,0,207.00
07/24/2017,23:42,2469.25,2469.25,2469.25,2469.25,4,0,4.00
07/24/2017,23:43,2469.25,2469.25,2469.25,2469.25,9,0,9.00
07/24/2017,23:44,2469.25,2469.25,2469.25,2469.25,162,0,162.00
07/24/2017,23:45,2469.25,2469.25,2469.25,2469.25,5,0,5.00
07/24/2017,23:46,2469.25,2469.25,2469.25,2469.25,4,0,4.00
07/24/2017,23:47,2469.25,2469.50,2469.25,2469.50,7,1,8.00
07/24/2017,23:48,2469.50,2469.50,2469.25,2469.25,1,3,4.00
07/24/2017,23:49,2469.25,2469.25,2469.25,2469.25,0,77,77.00
07/24/2017,23:50,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/24/2017,23:51,2469.00,2469.00,2469.00,2469.00,0,3,3.00
07/24/2017,23:52,2469.00,2469.00,2469.00,2469.00,0,3,3.00
07/24/2017,23:53,2469.00,2469.25,2469.00,2469.25,1,28,29.00
07/24/2017,23:54,2469.00,2469.00,2469.00,2469.00,0,24,24.00
07/24/2017,23:55,2469.00,2469.25,2469.00,2469.25,4,1,5.00
07/24/2017,23:56,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/24/2017,23:57,2469.25,2469.25,2469.00,2469.00,1,10,11.00
07/24/2017,23:58,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/24/2017,23:59,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/25/2017,00:00,2469.00,2469.25,2469.00,2469.25,2,3,5.00
07/25/2017,00:02,2469.25,2469.25,2469.00,2469.00,1,155,156.00
07/25/2017,00:03,2469.00,2469.25,2469.00,2469.00,8,9,17.00
07/25/2017,00:04,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/25/2017,00:05,2469.00,2469.00,2469.00,2469.00,0,7,7.00
07/25/2017,00:06,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/25/2017,00:07,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/25/2017,00:08,2469.00,2469.25,2469.00,2469.00,1,2,3.00
07/25/2017,00:09,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/25/2017,00:11,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/25/2017,00:12,2469.00,2469.00,2469.00,2469.00,0,6,6.00
07/25/2017,00:13,2469.00,2469.00,2469.00,2469.00,0,5,5.00
07/25/2017,00:14,2469.00,2469.25,2469.00,2469.25,29,6,35.00
07/25/2017,00:15,2469.25,2469.25,2469.25,2469.25,113,0,113.00
07/25/2017,00:16,2469.25,2469.25,2469.25,2469.25,2,0,2.00
07/25/2017,00:17,2469.00,2469.00,2469.00,2469.00,0,2,2.00
07/25/2017,00:18,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/25/2017,00:19,2469.25,2469.25,2469.25,2469.25,2,0,2.00
07/25/2017,00:20,2469.00,2469.00,2469.00,2469.00,0,2,2.00
07/25/2017,00:22,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/25/2017,00:23,2469.25,2469.25,2469.00,2469.00,2,8,10.00
07/25/2017,00:25,2469.00,2469.00,2469.00,2469.00,0,5,5.00
07/25/2017,00:26,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/25/2017,00:27,2469.25,2469.25,2469.00,2469.00,1,2,3.00
07/25/2017,00:28,2469.25,2469.25,2469.25,2469.25,4,0,4.00
07/25/2017,00:29,2469.00,2469.00,2469.00,2469.00,0,12,12.00
07/25/2017,00:30,2469.00,2469.00,2469.00,2469.00,0,18,18.00
07/25/2017,00:31,2469.00,2469.25,2469.00,2469.00,1,4,5.00
07/25/2017,00:32,2469.00,2469.00,2469.00,2469.00,0,6,6.00
07/25/2017,00:33,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/25/2017,00:34,2469.00,2469.00,2469.00,2469.00,0,6,6.00
07/25/2017,00:35,2469.00,2469.00,2469.00,2469.00,0,5,5.00
07/25/2017,00:36,2469.00,2469.00,2469.00,2469.00,0,7,7.00
07/25/2017,00:37,2469.00,2469.00,2469.00,2469.00,0,5,5.00
07/25/2017,00:38,2469.00,2469.00,2468.75,2468.75,0,83,83.00
07/25/2017,00:39,2469.00,2469.00,2468.75,2469.00,4,1,5.00
07/25/2017,00:40,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/25/2017,00:41,2468.75,2469.00,2468.75,2469.00,2,1,3.00
07/25/2017,00:42,2469.00,2469.00,2468.75,2468.75,6,1,7.00
07/25/2017,00:43,2469.00,2469.25,2469.00,2469.00,190,1,191.00
07/25/2017,00:44,2469.00,2469.25,2469.00,2469.25,13,3,16.00
07/25/2017,00:45,2469.00,2469.25,2469.00,2469.25,51,38,89.00
07/25/2017,00:46,2469.00,2469.25,2469.00,2469.25,50,6,56.00
07/25/2017,00:47,2469.00,2469.00,2469.00,2469.00,0,15,15.00
07/25/2017,00:48,2469.25,2469.25,2469.00,2469.00,1,10,11.00
07/25/2017,00:49,2469.00,2469.00,2469.00,2469.00,0,10,10.00
07/25/2017,00:50,2469.00,2469.00,2469.00,2469.00,0,11,11.00
07/25/2017,00:51,2469.00,2469.25,2469.00,2469.00,6,10,16.00
07/25/2017,00:52,2469.00,2469.00,2469.00,2469.00,0,22,22.00
07/25/2017,00:53,2469.00,2469.00,2469.00,2469.00,0,2,2.00
07/25/2017,00:54,2469.00,2469.25,2469.00,2469.00,4,30,34.00
07/25/2017,00:55,2469.00,2469.25,2468.75,2469.00,11,146,157.00
07/25/2017,00:56,2468.75,2469.00,2468.75,2469.00,1,5,6.00
07/25/2017,00:57,2469.00,2469.00,2468.75,2468.75,15,7,22.00
07/25/2017,00:58,2468.75,2469.00,2468.75,2469.00,25,4,29.00
07/25/2017,00:59,2468.75,2469.00,2468.75,2469.00,1,52,53.00
07/25/2017,01:00,2468.75,2469.00,2468.75,2469.00,11,17,28.00
07/25/2017,01:01,2468.75,2469.00,2468.50,2468.50,112,219,331.00
07/25/2017,01:02,2468.50,2468.75,2468.50,2468.50,159,22,181.00
07/25/2017,01:03,2468.75,2468.75,2468.50,2468.50,147,11,158.00
07/25/2017,01:04,2468.75,2468.75,2468.50,2468.50,24,7,31.00
07/25/2017,01:05,2468.50,2468.75,2468.50,2468.50,6,15,21.00
07/25/2017,01:06,2468.50,2468.50,2468.25,2468.25,23,115,138.00
07/25/2017,01:07,2468.25,2468.50,2468.00,2468.25,23,206,229.00
07/25/2017,01:08,2468.25,2468.25,2467.75,2468.00,157,117,274.00
07/25/2017,01:09,2468.00,2468.00,2468.00,2468.00,76,0,76.00
07/25/2017,01:10,2468.00,2468.00,2468.00,2468.00,80,0,80.00
07/25/2017,01:11,2468.25,2468.25,2468.00,2468.00,7,18,25.00
07/25/2017,01:12,2468.00,2468.25,2468.00,2468.00,1,219,220.00
07/25/2017,01:13,2468.25,2468.25,2468.00,2468.00,9,23,32.00
07/25/2017,01:14,2468.00,2468.25,2468.00,2468.25,5,5,10.00
07/25/2017,01:15,2468.00,2468.00,2468.00,2468.00,0,128,128.00
07/25/2017,01:16,2468.00,2468.00,2468.00,2468.00,0,48,48.00
07/25/2017,01:17,2468.00,2468.25,2468.00,2468.00,13,76,89.00
07/25/2017,01:18,2468.00,2468.25,2468.00,2468.00,20,14,34.00
07/25/2017,01:19,2468.25,2468.25,2468.00,2468.00,30,21,51.00
07/25/2017,01:20,2468.00,2468.25,2468.00,2468.00,11,7,18.00
07/25/2017,01:21,2468.25,2468.25,2468.00,2468.25,17,5,22.00
07/25/2017,01:22,2468.25,2468.25,2468.00,2468.00,9,9,18.00
07/25/2017,01:23,2468.25,2468.25,2468.00,2468.25,10,5,15.00
07/25/2017,01:24,2468.25,2468.50,2467.75,2468.00,148,182,330.00
07/25/2017,01:25,2467.75,2468.00,2467.75,2468.00,80,5,85.00
07/25/2017,01:26,2468.00,2468.00,2467.75,2467.75,10,1,11.00
07/25/2017,01:27,2467.75,2468.00,2467.75,2468.00,10,10,20.00
07/25/2017,01:28,2467.75,2468.00,2467.75,2467.75,57,60,117.00
07/25/2017,01:29,2467.75,2467.75,2467.50,2467.75,161,115,276.00
07/25/2017,01:30,2467.50,2467.75,2467.50,2467.75,88,3,91.00
07/25/2017,01:31,2467.75,2467.75,2467.75,2467.75,14,0,14.00
07/25/2017,01:32,2468.00,2468.00,2468.00,2468.00,52,0,52.00
07/25/2017,01:33,2467.75,2467.75,2467.75,2467.75,0,7,7.00
07/25/2017,01:34,2468.00,2468.00,2467.75,2467.75,24,11,35.00
07/25/2017,01:35,2467.75,2468.00,2467.75,2467.75,100,9,109.00
07/25/2017,01:36,2467.75,2468.00,2467.75,2468.00,2,3,5.00
07/25/2017,01:37,2467.75,2467.75,2467.50,2467.75,107,103,210.00
07/25/2017,01:38,2468.00,2468.00,2468.00,2468.00,99,0,99.00
07/25/2017,01:39,2467.75,2468.00,2467.75,2468.00,65,6,71.00
07/25/2017,01:40,2468.00,2468.00,2467.75,2468.00,54,7,61.00
07/25/2017,01:41,2467.75,2468.00,2467.75,2468.00,2,4,6.00
07/25/2017,01:42,2468.00,2468.00,2468.00,2468.00,3,0,3.00
07/25/2017,01:43,2468.00,2468.25,2468.00,2468.00,50,2,52.00
07/25/2017,01:44,2468.00,2468.25,2468.00,2468.00,2,7,9.00
07/25/2017,01:45,2468.00,2468.25,2468.00,2468.25,2,2,4.00
07/25/2017,01:46,2468.00,2468.00,2468.00,2468.00,0,3,3.00
07/25/2017,01:47,2468.00,2468.25,2467.75,2467.75,1,136,137.00
07/25/2017,01:48,2467.75,2468.00,2467.75,2467.75,1,124,125.00
07/25/2017,01:49,2468.00,2468.00,2467.75,2467.75,27,2,29.00
07/25/2017,01:50,2467.75,2467.75,2467.75,2467.75,0,7,7.00
07/25/2017,01:51,2468.00,2468.00,2468.00,2468.00,106,0,106.00
07/25/2017,01:52,2468.00,2468.25,2468.00,2468.00,5,53,58.00
07/25/2017,01:53,2467.75,2468.00,2467.75,2467.75,1,14,15.00
07/25/2017,01:54,2467.75,2468.00,2467.75,2467.75,10,12,22.00
07/25/2017,01:55,2467.75,2468.00,2467.75,2467.75,3,37,40.00
07/25/2017,01:56,2467.75,2468.00,2467.75,2468.00,5,2,7.00
07/25/2017,01:57,2467.75,2467.75,2467.75,2467.75,0,3,3.00
07/25/2017,01:58,2468.00,2468.00,2467.75,2467.75,85,17,102.00
07/25/2017,01:59,2467.75,2467.75,2467.50,2467.50,194,172,366.00
07/25/2017,02:00,2467.50,2467.75,2467.50,2467.50,4,31,35.00
07/25/2017,02:01,2467.50,2467.75,2467.50,2467.75,559,64,623.00
07/25/2017,02:02,2467.75,2468.50,2467.75,2468.25,434,237,671.00
07/25/2017,02:03,2468.25,2468.50,2468.25,2468.25,447,631,1078.00
07/25/2017,02:04,2468.50,2468.75,2468.25,2468.25,67,179,246.00
07/25/2017,02:05,2468.25,2468.75,2468.25,2468.75,532,19,551.00
07/25/2017,02:06,2468.75,2468.75,2468.50,2468.75,84,38,122.00
07/25/2017,02:07,2468.50,2469.00,2468.25,2468.75,424,1206,1630.00
07/25/2017,02:08,2468.50,2469.25,2468.50,2469.00,330,379,709.00
07/25/2017,02:09,2469.00,2469.25,2469.00,2469.25,240,3,243.00
07/25/2017,02:10,2469.00,2469.25,2469.00,2469.25,38,725,763.00
07/25/2017,02:11,2469.00,2469.50,2469.00,2469.50,369,84,453.00
07/25/2017,02:12,2469.50,2469.50,2469.25,2469.25,54,241,295.00
07/25/2017,02:13,2469.25,2469.50,2469.00,2469.00,509,247,756.00
07/25/2017,02:14,2469.00,2469.50,2469.00,2469.50,193,33,226.00
07/25/2017,02:15,2469.50,2469.50,2469.00,2469.25,55,351,406.00
07/25/2017,02:16,2469.25,2469.25,2469.00,2469.25,22,7,29.00
07/25/2017,02:17,2469.00,2469.25,2469.00,2469.00,7,721,728.00
07/25/2017,02:18,2469.00,2469.25,2469.00,2469.25,69,11,80.00
07/25/2017,02:19,2469.00,2469.00,2468.50,2468.75,274,392,666.00
07/25/2017,02:20,2468.75,2469.00,2468.75,2468.75,6,121,127.00
07/25/2017,02:21,2468.75,2469.00,2468.75,2468.75,11,417,428.00
07/25/2017,02:22,2469.00,2469.00,2468.50,2468.75,246,39,285.00
07/25/2017,02:23,2468.75,2468.75,2468.50,2468.50,233,381,614.00
07/25/2017,02:24,2468.75,2468.75,2468.50,2468.75,84,345,429.00
07/25/2017,02:25,2468.75,2468.75,2468.50,2468.75,341,3,344.00
07/25/2017,02:26,2468.75,2469.00,2468.75,2469.00,161,0,161.00
07/25/2017,02:27,2468.75,2468.75,2468.50,2468.50,0,130,130.00
07/25/2017,02:28,2468.75,2468.75,2468.50,2468.75,4,1,5.00
07/25/2017,02:29,2468.75,2468.75,2468.25,2468.25,1,334,335.00
07/25/2017,02:30,2468.25,2468.75,2468.25,2468.75,107,5,112.00
07/25/2017,02:31,2468.50,2468.75,2468.50,2468.75,414,2,416.00
07/25/2017,02:32,2468.75,2469.00,2468.50,2468.75,309,130,439.00
07/25/2017,02:33,2468.75,2469.25,2468.75,2469.25,212,170,382.00
07/25/2017,02:34,2469.00,2469.00,2468.75,2469.00,122,168,290.00
07/25/2017,02:35,2469.00,2469.75,2469.00,2469.25,334,96,430.00
07/25/2017,02:36,2469.50,2469.50,2469.25,2469.50,326,52,378.00
07/25/2017,02:37,2469.50,2469.50,2469.00,2469.50,213,88,301.00
07/25/2017,02:38,2469.25,2469.25,2469.00,2469.00,0,203,203.00
07/25/2017,02:39,2469.00,2469.25,2469.00,2469.00,25,17,42.00
07/25/2017,02:40,2469.00,2469.25,2468.75,2468.75,21,372,393.00
07/25/2017,02:41,2468.75,2469.00,2468.75,2469.00,2,31,33.00
07/25/2017,02:42,2469.00,2469.25,2469.00,2469.25,219,0,219.00
07/25/2017,02:43,2469.00,2469.00,2468.75,2469.00,228,132,360.00
07/25/2017,02:44,2469.00,2469.25,2469.00,2469.25,289,0,289.00
07/25/2017,02:45,2469.25,2469.25,2469.25,2469.25,213,0,213.00
07/25/2017,02:46,2469.25,2469.50,2469.25,2469.50,39,0,39.00
07/25/2017,02:47,2469.25,2469.50,2469.25,2469.25,2,174,176.00
07/25/2017,02:48,2469.25,2469.25,2469.00,2469.00,0,168,168.00
07/25/2017,02:49,2469.00,2469.00,2468.75,2469.00,9,44,53.00
07/25/2017,02:50,2469.00,2469.00,2468.75,2468.75,11,7,18.00
07/25/2017,02:51,2468.75,2469.00,2468.75,2469.00,112,3,115.00
07/25/2017,02:52,2469.00,2469.25,2469.00,2469.25,122,3,125.00
07/25/2017,02:53,2469.00,2469.25,2469.00,2469.25,5,7,12.00
07/25/2017,02:54,2469.00,2469.00,2468.75,2468.75,20,253,273.00
07/25/2017,02:55,2468.50,2468.75,2468.25,2468.75,11,458,469.00
07/25/2017,02:56,2468.75,2468.75,2468.75,2468.75,208,0,208.00
07/25/2017,02:57,2469.00,2469.00,2468.75,2468.75,1,273,274.00
07/25/2017,02:58,2468.50,2468.75,2468.50,2468.75,126,1,127.00
07/25/2017,02:59,2468.75,2468.75,2468.50,2468.75,7,2,9.00
07/25/2017,03:00,2468.75,2469.00,2468.50,2469.00,162,4,166.00
07/25/2017,03:01,2468.75,2469.50,2468.75,2469.25,299,136,435.00
07/25/2017,03:02,2469.25,2469.25,2469.00,2469.00,0,408,408.00
07/25/2017,03:03,2469.00,2469.00,2468.75,2469.00,181,194,375.00
07/25/2017,03:04,2469.00,2469.25,2468.75,2469.00,365,94,459.00
07/25/2017,03:05,2468.75,2469.00,2468.75,2469.00,153,2,155.00
07/25/2017,03:06,2469.00,2469.50,2468.75,2469.50,312,2,314.00
07/25/2017,03:07,2469.25,2469.50,2469.00,2469.25,3,137,140.00
07/25/2017,03:08,2469.25,2469.25,2469.00,2469.25,393,1,394.00
07/25/2017,03:09,2469.25,2469.75,2469.25,2469.50,134,15,149.00
07/25/2017,03:10,2469.50,2470.25,2469.50,2470.00,559,536,1095.00
07/25/2017,03:11,2470.25,2470.25,2470.00,2470.25,97,16,113.00
07/25/2017,03:12,2470.25,2470.50,2470.00,2470.25,100,423,523.00
07/25/2017,03:13,2470.00,2470.50,2470.00,2470.25,150,113,263.00
07/25/2017,03:14,2470.50,2470.50,2470.25,2470.25,57,112,169.00
07/25/2017,03:15,2470.25,2470.25,2470.00,2470.25,1,253,254.00
07/25/2017,03:16,2470.25,2470.50,2470.00,2470.00,309,51,360.00
07/25/2017,03:17,2470.00,2470.25,2470.00,2470.25,126,41,167.00
07/25/2017,03:18,2470.25,2470.50,2470.00,2470.25,247,92,339.00
07/25/2017,03:19,2470.00,2470.50,2470.00,2470.25,68,125,193.00
07/25/2017,03:20,2470.25,2470.50,2470.25,2470.25,18,74,92.00
07/25/2017,03:21,2470.25,2470.50,2470.25,2470.50,17,5,22.00
07/25/2017,03:22,2470.50,2470.50,2470.00,2470.25,51,126,177.00
07/25/2017,03:23,2470.25,2470.25,2470.00,2470.00,54,2,56.00
07/25/2017,03:24,2470.00,2470.25,2470.00,2470.25,221,245,466.00
07/25/2017,03:25,2470.00,2470.00,2470.00,2470.00,0,3,3.00
07/25/2017,03:26,2470.00,2470.00,2469.75,2470.00,142,291,433.00
07/25/2017,03:27,2470.25,2470.25,2470.00,2470.25,294,2,296.00
07/25/2017,03:28,2470.00,2470.00,2469.75,2469.75,82,251,333.00
07/25/2017,03:29,2469.75,2470.25,2469.75,2470.25,111,2,113.00
07/25/2017,03:30,2470.00,2470.25,2470.00,2470.00,7,23,30.00
07/25/2017,03:31,2470.00,2470.25,2470.00,2470.25,11,22,33.00
07/25/2017,03:32,2470.25,2470.25,2470.00,2470.00,1,1,2.00
07/25/2017,03:33,2470.00,2470.25,2470.00,2470.25,11,8,19.00
07/25/2017,03:34,2470.00,2470.25,2470.00,2470.25,8,6,14.00
07/25/2017,03:35,2470.25,2470.50,2470.00,2470.50,517,4,521.00
07/25/2017,03:36,2470.50,2470.50,2470.25,2470.50,133,7,140.00
07/25/2017,03:37,2470.25,2470.25,2469.75,2469.75,0,705,705.00
07/25/2017,03:38,2470.00,2470.00,2469.75,2469.75,33,54,87.00
07/25/2017,03:39,2469.75,2469.75,2469.50,2469.75,35,292,327.00
07/25/2017,03:40,2470.00,2470.00,2469.75,2469.75,231,17,248.00
07/25/2017,03:41,2469.75,2469.75,2469.75,2469.75,0,128,128.00
07/25/2017,03:42,2469.50,2469.50,2469.50,2469.50,0,3,3.00
07/25/2017,03:43,2469.75,2469.75,2469.50,2469.50,9,252,261.00
07/25/2017,03:44,2469.75,2470.00,2469.50,2469.75,368,132,500.00
07/25/2017,03:45,2469.75,2469.75,2469.75,2469.75,0,14,14.00
07/25/2017,03:46,2470.00,2470.00,2469.75,2469.75,4,1,5.00
07/25/2017,03:47,2470.00,2470.00,2469.75,2469.75,100,284,384.00
07/25/2017,03:48,2469.75,2469.75,2469.75,2469.75,0,273,273.00
07/25/2017,03:49,2469.75,2470.00,2469.75,2470.00,244,133,377.00
07/25/2017,03:50,2470.00,2470.50,2470.00,2470.50,450,1,451.00
07/25/2017,03:51,2470.50,2470.50,2470.25,2470.50,199,1,200.00
07/25/2017,03:52,2470.50,2470.50,2470.25,2470.50,241,2,243.00
07/25/2017,03:53,2470.75,2470.75,2470.50,2470.75,106,12,118.00
07/25/2017,03:54,2470.75,2470.75,2470.50,2470.75,43,154,197.00
07/25/2017,03:55,2470.50,2470.75,2470.50,2470.75,32,117,149.00
07/25/2017,03:56,2470.50,2470.75,2470.50,2470.75,12,26,38.00
07/25/2017,03:57,2470.75,2470.75,2470.50,2470.50,2,139,141.00
07/25/2017,03:58,2470.75,2470.75,2470.25,2470.25,4,46,50.00
07/25/2017,03:59,2470.50,2470.50,2470.25,2470.25,1,5,6.00
07/25/2017,04:00,2470.25,2470.25,2469.75,2469.75,19,534,553.00
07/25/2017,04:01,2469.75,2470.00,2469.50,2469.50,25,457,482.00
07/25/2017,04:02,2469.75,2470.00,2469.50,2469.75,185,53,238.00
07/25/2017,04:03,2469.75,2470.00,2469.75,2470.00,289,7,296.00
07/25/2017,04:04,2470.00,2470.00,2469.75,2470.00,143,10,153.00
07/25/2017,04:05,2470.00,2470.00,2469.75,2469.75,3,55,58.00
07/25/2017,04:06,2470.00,2470.25,2469.75,2470.00,292,7,299.00
07/25/2017,04:07,2470.00,2470.25,2470.00,2470.25,30,1,31.00
07/25/2017,04:08,2470.00,2470.00,2469.75,2470.00,188,107,295.00
07/25/2017,04:09,2470.00,2470.25,2470.00,2470.00,69,3,72.00
07/25/2017,04:10,2470.00,2470.00,2470.00,2470.00,0,235,235.00
07/25/2017,04:11,2470.00,2470.25,2470.00,2470.00,2,239,241.00
07/25/2017,04:12,2470.00,2470.00,2470.00,2470.00,0,305,305.00
07/25/2017,04:13,2470.25,2470.25,2470.00,2470.00,10,3,13.00
07/25/2017,04:14,2470.00,2470.00,2470.00,2470.00,0,12,12.00
07/25/2017,04:15,2470.25,2470.25,2470.00,2470.25,12,1,13.00
07/25/2017,04:16,2470.25,2470.25,2470.00,2470.25,4,4,8.00
07/25/2017,04:17,2470.00,2471.50,2470.00,2471.50,1804,5,1809.00
07/25/2017,04:18,2471.25,2471.50,2471.25,2471.25,722,3,725.00
07/25/2017,04:19,2471.50,2471.50,2471.25,2471.25,66,250,316.00
07/25/2017,04:20,2471.25,2472.25,2471.25,2472.25,2037,73,2110.00
07/25/2017,04:21,2472.00,2472.25,2471.75,2472.00,352,226,578.00
07/25/2017,04:22,2472.00,2472.00,2472.00,2472.00,0,598,598.00
07/25/2017,04:23,2472.00,2472.25,2471.75,2472.00,148,295,443.00
07/25/2017,04:24,2471.75,2472.25,2471.75,2472.00,131,75,206.00
07/25/2017,04:25,2471.75,2472.00,2471.75,2471.75,8,10,18.00
07/25/2017,04:26,2472.00,2472.25,2472.00,2472.00,149,285,434.00
07/25/2017,04:27,2471.75,2472.00,2471.75,2472.00,106,1,107.00
07/25/2017,04:28,2472.00,2472.00,2471.50,2471.50,2,272,274.00
07/25/2017,04:29,2471.75,2471.75,2471.50,2471.75,129,26,155.00
07/25/2017,04:30,2471.75,2471.75,2471.50,2471.50,135,256,391.00
07/25/2017,04:31,2471.50,2471.75,2471.50,2471.50,8,89,97.00
07/25/2017,04:32,2471.50,2471.50,2471.25,2471.25,1,95,96.00
07/25/2017,04:33,2471.50,2471.75,2471.25,2471.50,155,109,264.00
07/25/2017,04:34,2471.50,2471.50,2471.50,2471.50,0,187,187.00
07/25/2017,04:35,2471.75,2471.75,2471.50,2471.75,205,7,212.00
07/25/2017,04:36,2471.75,2471.75,2471.50,2471.50,1,1,2.00
07/25/2017,04:37,2471.50,2471.75,2471.50,2471.75,277,1,278.00
07/25/2017,04:38,2471.75,2471.75,2471.50,2471.75,126,62,188.00
07/25/2017,04:39,2471.75,2471.75,2471.50,2471.50,8,2,10.00
07/25/2017,04:40,2471.75,2472.00,2471.50,2472.00,159,1,160.00
07/25/2017,04:41,2472.00,2472.00,2471.50,2471.75,29,106,135.00
07/25/2017,04:42,2471.75,2472.00,2471.50,2471.75,150,8,158.00
07/25/2017,04:43,2472.00,2472.00,2471.75,2471.75,9,197,206.00
07/25/2017,04:44,2471.75,2471.75,2471.50,2471.50,0,191,191.00
07/25/2017,04:45,2471.25,2471.50,2471.00,2471.00,25,177,202.00
07/25/2017,04:46,2471.25,2471.50,2471.00,2471.50,123,5,128.00
07/25/2017,04:47,2471.25,2471.25,2471.00,2471.00,0,122,122.00
07/25/2017,04:48,2471.00,2471.25,2471.00,2471.00,4,35,39.00
07/25/2017,04:49,2471.00,2471.25,2471.00,2471.25,324,1,325.00
07/25/2017,04:50,2471.25,2471.25,2471.00,2471.00,4,1,5.00
07/25/2017,04:51,2471.25,2471.50,2471.25,2471.25,30,124,154.00
07/25/2017,04:52,2471.25,2471.50,2471.25,2471.50,16,212,228.00
07/25/2017,04:53,2471.25,2471.50,2471.00,2471.25,76,108,184.00
07/25/2017,04:54,2471.25,2471.25,2471.25,2471.25,237,0,237.00
07/25/2017,04:55,2471.25,2471.50,2471.25,2471.25,68,154,222.00
07/25/2017,04:56,2471.50,2471.50,2471.25,2471.25,5,83,88.00
07/25/2017,04:57,2471.25,2471.25,2471.25,2471.25,0,268,268.00
07/25/2017,04:58,2471.25,2471.50,2471.25,2471.50,214,3,217.00
07/25/2017,04:59,2471.25,2471.25,2471.25,2471.25,0,24,24.00
07/25/2017,05:00,2471.50,2471.50,2471.25,2471.50,30,2,32.00
07/25/2017,05:01,2471.25,2471.75,2471.25,2471.75,121,8,129.00
07/25/2017,05:02,2471.50,2471.50,2471.50,2471.50,0,40,40.00
07/25/2017,05:03,2471.50,2472.00,2471.50,2471.75,601,100,701.00
07/25/2017,05:04,2471.75,2472.00,2471.75,2472.00,13,76,89.00
07/25/2017,05:05,2471.75,2471.75,2471.50,2471.50,51,448,499.00
07/25/2017,05:06,2471.50,2471.50,2471.25,2471.25,146,8,154.00
07/25/2017,05:07,2471.50,2471.50,2471.25,2471.50,38,5,43.00
07/25/2017,05:08,2471.50,2471.75,2471.25,2471.75,171,3,174.00
07/25/2017,05:09,2471.75,2471.75,2471.50,2471.50,46,5,51.00
07/25/2017,05:10,2471.75,2471.75,2471.50,2471.50,5,1,6.00
07/25/2017,05:11,2471.75,2472.00,2471.75,2471.75,168,1,169.00
07/25/2017,05:12,2471.75,2472.00,2471.50,2471.50,3,82,85.00
07/25/2017,05:13,2471.50,2471.50,2471.50,2471.50,0,116,116.00
07/25/2017,05:14,2471.50,2471.50,2471.25,2471.50,97,58,155.00
07/25/2017,05:15,2471.25,2471.50,2471.25,2471.50,180,11,191.00
07/25/2017,05:16,2471.50,2471.75,2471.50,2471.50,73,1,74.00
07/25/2017,05:17,2471.50,2471.75,2471.50,2471.50,3,188,191.00
07/25/2017,05:18,2471.50,2471.50,2471.50,2471.50,0,5,5.00
07/25/2017,05:19,2471.75,2471.75,2471.50,2471.75,3,2,5.00
07/25/2017,05:20,2471.75,2471.75,2471.50,2471.50,7,23,30.00
07/25/2017,05:21,2471.75,2472.00,2471.75,2472.00,108,0,108.00
07/25/2017,05:22,2471.75,2471.75,2471.50,2471.75,221,59,280.00
07/25/2017,05:23,2471.75,2472.00,2471.75,2471.75,17,63,80.00
07/25/2017,05:24,2471.50,2471.75,2471.50,2471.75,25,3,28.00
07/25/2017,05:25,2471.75,2471.75,2471.75,2471.75,49,0,49.00
07/25/2017,05:26,2472.00,2472.00,2472.00,2472.00,4,0,4.00
07/25/2017,05:27,2471.75,2472.25,2471.75,2472.00,227,418,645.00
07/25/2017,05:28,2472.25,2472.50,2472.00,2472.25,269,12,281.00
07/25/2017,05:29,2472.50,2472.50,2472.25,2472.50,14,409,423.00
07/25/2017,05:30,2472.25,2472.50,2472.25,2472.25,137,17,154.00
07/25/2017,05:31,2472.25,2472.50,2472.25,2472.50,97,11,108.00
07/25/2017,05:32,2472.50,2473.25,2472.25,2473.00,1622,27,1649.00
07/25/2017,05:33,2473.00,2473.50,2473.00,2473.00,547,273,820.00
07/25/2017,05:34,2473.00,2473.25,2473.00,2473.25,470,163,633.00
07/25/2017,05:35,2473.00,2473.00,2473.00,2473.00,0,19,19.00
07/25/2017,05:36,2473.00,2473.25,2472.75,2473.00,15,280,295.00
07/25/2017,05:37,2473.00,2473.25,2473.00,2473.00,76,3,79.00
07/25/2017,05:38,2473.00,2473.00,2473.00,2473.00,0,318,318.00
07/25/2017,05:39,2473.00,2473.25,2472.75,2472.75,38,312,350.00
07/25/2017,05:40,2472.75,2473.00,2472.75,2473.00,15,9,24.00
07/25/2017,05:41,2472.75,2473.25,2472.75,2473.25,108,13,121.00
07/25/2017,05:42,2473.00,2473.25,2473.00,2473.00,13,273,286.00
07/25/2017,05:43,2473.00,2473.25,2473.00,2473.25,39,32,71.00
07/25/2017,05:44,2473.00,2473.25,2473.00,2473.25,8,18,26.00
07/25/2017,05:45,2473.00,2473.50,2473.00,2473.50,249,40,289.00
07/25/2017,05:46,2473.50,2473.50,2473.00,2473.00,8,342,350.00
07/25/2017,05:47,2473.25,2473.25,2473.00,2473.25,19,1,20.00
07/25/2017,05:48,2473.00,2473.00,2472.75,2473.00,100,168,268.00
07/25/2017,05:49,2473.00,2473.00,2472.75,2473.00,329,4,333.00
07/25/2017,05:50,2473.00,2473.25,2473.00,2473.25,325,0,325.00
07/25/2017,05:51,2473.25,2473.25,2473.00,2473.00,1,3,4.00
07/25/2017,05:52,2473.25,2473.25,2472.75,2473.00,54,233,287.00
07/25/2017,05:53,2473.00,2473.25,2473.00,2473.00,4,4,8.00
07/25/2017,05:54,2473.25,2473.25,2472.75,2472.75,10,118,128.00
07/25/2017,05:55,2473.00,2473.00,2472.75,2473.00,106,6,112.00
07/25/2017,05:56,2472.75,2473.00,2472.75,2473.00,352,6,358.00
07/25/2017,05:57,2473.00,2473.25,2472.75,2472.75,113,123,236.00
07/25/2017,05:58,2473.00,2473.00,2473.00,2473.00,258,0,258.00
07/25/2017,05:59,2473.00,2473.00,2473.00,2473.00,375,0,375.00
07/25/2017,06:00,2473.00,2473.25,2472.75,2473.25,255,115,370.00
07/25/2017,06:01,2473.00,2473.50,2473.00,2473.50,446,33,479.00
07/25/2017,06:02,2473.50,2473.50,2473.25,2473.25,73,68,141.00
07/25/2017,06:03,2473.25,2473.50,2473.25,2473.25,28,16,44.00
07/25/2017,06:04,2473.50,2473.50,2473.25,2473.25,10,234,244.00
07/25/2017,06:05,2473.25,2473.50,2473.00,2473.25,5,384,389.00
07/25/2017,06:06,2473.00,2473.25,2473.00,2473.25,19,33,52.00
07/25/2017,06:07,2473.00,2473.25,2473.00,2473.25,59,22,81.00
07/25/2017,06:08,2473.25,2473.50,2473.25,2473.25,265,20,285.00
07/25/2017,06:09,2473.50,2473.75,2473.25,2473.75,481,23,504.00
07/25/2017,06:10,2473.75,2474.00,2473.50,2474.00,717,41,758.00
07/25/2017,06:11,2473.75,2474.00,2473.75,2474.00,27,23,50.00
07/25/2017,06:12,2473.75,2474.00,2473.50,2473.75,220,422,642.00
07/25/2017,06:13,2473.75,2474.00,2473.75,2473.75,5,531,536.00
07/25/2017,06:14,2473.75,2473.75,2473.50,2473.50,5,29,34.00
07/25/2017,06:15,2473.75,2473.75,2473.50,2473.50,24,7,31.00
07/25/2017,06:16,2473.75,2473.75,2473.50,2473.75,27,3,30.00
07/25/2017,06:17,2473.50,2473.50,2473.50,2473.50,0,219,219.00
07/25/2017,06:18,2473.50,2473.75,2473.50,2473.50,28,57,85.00
07/25/2017,06:19,2473.75,2473.75,2473.50,2473.50,164,21,185.00
07/25/2017,06:20,2473.75,2473.75,2473.50,2473.75,14,5,19.00
07/25/2017,06:21,2473.50,2474.00,2473.50,2474.00,280,25,305.00
07/25/2017,06:22,2474.00,2474.00,2473.75,2473.75,32,42,74.00
07/25/2017,06:23,2474.00,2474.00,2473.75,2473.75,8,1,9.00
07/25/2017,06:24,2473.75,2474.00,2473.75,2474.00,20,24,44.00
07/25/2017,06:25,2474.00,2474.00,2474.00,2474.00,31,0,31.00
07/25/2017,06:26,2474.00,2474.25,2474.00,2474.25,261,93,354.00
07/25/2017,06:27,2474.25,2474.25,2474.00,2474.00,57,47,104.00
07/25/2017,06:28,2474.00,2474.25,2474.00,2474.00,11,603,614.00
07/25/2017,06:29,2474.00,2474.00,2473.75,2473.75,18,29,47.00
07/25/2017,06:30,2473.75,2474.25,2473.75,2474.25,2695,29,2724.00
07/25/2017,06:31,2474.25,2474.25,2473.75,2474.25,311,755,1066.00
07/25/2017,06:32,2474.25,2474.50,2474.00,2474.25,282,13,295.00
07/25/2017,06:33,2474.50,2474.75,2474.25,2474.25,2345,1079,3424.00
07/25/2017,06:34,2474.50,2474.50,2474.25,2474.25,157,36,193.00
07/25/2017,06:35,2474.25,2474.50,2474.00,2474.25,407,209,616.00
07/25/2017,06:36,2474.25,2474.50,2474.25,2474.50,123,29,152.00
07/25/2017,06:37,2474.50,2474.75,2474.25,2474.50,400,73,473.00
07/25/2017,06:38,2474.75,2475.00,2474.50,2474.75,595,732,1327.00
07/25/2017,06:39,2474.75,2475.00,2474.75,2474.75,8,930,938.00
07/25/2017,06:40,2474.75,2475.25,2474.75,2475.25,1153,34,1187.00
07/25/2017,06:41,2475.25,2475.25,2475.00,2475.00,394,61,455.00
07/25/2017,06:42,2475.00,2475.25,2474.75,2474.75,17,1080,1097.00
07/25/2017,06:43,2475.00,2475.00,2474.75,2474.75,424,74,498.00
07/25/2017,06:44,2475.00,2475.00,2474.75,2474.75,15,7,22.00
07/25/2017,06:45,2475.00,2475.25,2474.75,2475.25,311,20,331.00
07/25/2017,06:46,2475.00,2475.25,2474.75,2474.75,126,201,327.00
07/25/2017,06:47,2475.00,2475.25,2475.00,2475.00,895,61,956.00
07/25/2017,06:48,2475.25,2475.50,2475.00,2475.50,277,8,285.00
07/25/2017,06:49,2475.25,2475.50,2475.00,2475.50,199,195,394.00
07/25/2017,06:50,2475.25,2475.50,2475.25,2475.50,105,40,145.00
07/25/2017,06:51,2475.25,2475.50,2475.00,2475.25,106,680,786.00
07/25/2017,06:52,2475.00,2475.25,2474.75,2474.75,202,441,643.00
07/25/2017,06:53,2475.00,2475.00,2474.75,2475.00,16,18,34.00
07/25/2017,06:54,2475.00,2475.00,2474.75,2474.75,32,23,55.00
07/25/2017,06:55,2474.75,2475.00,2474.75,2475.00,50,23,73.00
07/25/2017,06:56,2475.00,2475.00,2474.75,2474.75,623,13,636.00
07/25/2017,06:57,2475.00,2475.25,2475.00,2475.00,223,278,501.00
07/25/2017,06:58,2475.00,2475.25,2474.75,2475.00,258,199,457.00
07/25/2017,06:59,2474.75,2475.25,2474.75,2475.25,658,389,1047.00
07/25/2017,07:00,2475.25,2475.25,2475.00,2475.00,150,228,378.00
07/25/2017,07:01,2475.00,2475.25,2475.00,2475.00,73,270,343.00
07/25/2017,07:02,2475.25,2475.25,2475.00,2475.25,31,356,387.00
07/25/2017,07:03,2475.25,2475.50,2475.00,2475.25,211,387,598.00
07/25/2017,07:04,2475.50,2475.50,2475.25,2475.50,24,17,41.00
07/25/2017,07:05,2475.50,2475.50,2475.00,2475.00,50,595,645.00
07/25/2017,07:06,2475.00,2475.50,2475.00,2475.25,233,248,481.00
07/25/2017,07:07,2475.25,2475.50,2475.00,2475.25,171,335,506.00
07/25/2017,07:08,2475.25,2475.50,2475.00,2475.25,251,26,277.00
07/25/2017,07:09,2475.25,2475.50,2475.25,2475.25,682,79,761.00
07/25/2017,07:10,2475.50,2475.50,2475.25,2475.25,18,579,597.00
07/25/2017,07:11,2475.25,2475.25,2475.00,2475.25,7,188,195.00
07/25/2017,07:12,2475.25,2475.25,2475.00,2475.25,371,32,403.00
07/25/2017,07:13,2475.25,2475.50,2475.00,2475.25,171,39,210.00
07/25/2017,07:14,2475.50,2475.50,2475.25,2475.50,355,7,362.00
07/25/2017,07:15,2475.50,2475.75,2475.25,2475.75,364,553,917.00
07/25/2017,07:16,2475.75,2476.00,2475.50,2476.00,1074,129,1203.00
07/25/2017,07:17,2476.00,2476.25,2475.75,2476.00,892,201,1093.00
07/25/2017,07:18,2476.25,2476.25,2476.00,2476.25,192,942,1134.00
07/25/2017,07:19,2476.25,2476.25,2476.00,2476.00,40,610,650.00
07/25/2017,07:20,2476.00,2476.25,2475.75,2476.00,230,141,371.00
07/25/2017,07:21,2476.00,2476.50,2476.00,2476.00,726,362,1088.00
07/25/2017,07:22,2476.25,2476.50,2476.00,2476.00,310,213,523.00
07/25/2017,07:23,2476.00,2476.25,2476.00,2476.25,131,126,257.00
07/25/2017,07:24,2476.00,2476.25,2476.00,2476.00,13,413,426.00
07/25/2017,07:25,2475.75,2476.00,2475.75,2475.75,72,166,238.00
07/25/2017,07:26,2475.75,2476.00,2475.75,2475.75,43,1307,1350.00
07/25/2017,07:27,2475.75,2476.00,2475.75,2475.75,27,369,396.00
07/25/2017,07:28,2475.75,2476.00,2475.75,2476.00,1078,161,1239.00
07/25/2017,07:29,2476.00,2476.00,2475.75,2476.00,206,33,239.00
07/25/2017,07:30,2475.75,2476.00,2475.75,2475.75,17,462,479.00
07/25/2017,07:31,2475.75,2476.00,2475.75,2475.75,13,100,113.00
07/25/2017,07:32,2475.75,2476.25,2475.75,2476.00,379,165,544.00
07/25/2017,07:33,2475.75,2476.00,2475.75,2476.00,7,66,73.00
07/25/2017,07:34,2476.00,2476.25,2475.75,2476.00,415,200,615.00
07/25/2017,07:35,2476.00,2476.25,2476.00,2476.00,12,318,330.00
07/25/2017,07:36,2476.00,2476.25,2476.00,2476.00,11,210,221.00
07/25/2017,07:37,2476.00,2476.25,2476.00,2476.00,33,164,197.00
07/25/2017,07:38,2476.00,2476.25,2476.00,2476.00,1,320,321.00
07/25/2017,07:39,2476.00,2476.25,2475.75,2475.75,56,284,340.00
07/25/2017,07:40,2475.75,2476.00,2475.75,2475.75,15,363,378.00
07/25/2017,07:41,2475.75,2476.00,2475.75,2475.75,10,148,158.00
07/25/2017,07:42,2475.75,2476.00,2475.75,2475.75,38,78,116.00
07/25/2017,07:43,2475.75,2476.00,2475.75,2475.75,61,121,182.00
07/25/2017,07:44,2475.75,2476.00,2475.75,2475.75,13,172,185.00
07/25/2017,07:45,2475.75,2476.00,2475.75,2475.75,9,90,99.00
07/25/2017,07:46,2475.75,2475.75,2475.75,2475.75,0,408,408.00
07/25/2017,07:47,2476.00,2476.00,2475.75,2475.75,16,53,69.00
07/25/2017,07:48,2475.75,2476.00,2475.75,2476.00,13,57,70.00
07/25/2017,07:49,2475.75,2476.00,2475.75,2476.00,26,287,313.00
07/25/2017,07:50,2476.00,2476.00,2475.75,2476.00,10,171,181.00
07/25/2017,07:51,2475.75,2476.00,2475.75,2476.00,45,39,84.00
07/25/2017,07:52,2475.75,2476.00,2475.75,2476.00,24,53,77.00
07/25/2017,07:53,2475.75,2476.00,2475.75,2475.75,45,217,262.00
07/25/2017,07:54,2475.75,2476.00,2475.50,2475.50,313,1254,1567.00
07/25/2017,07:55,2475.50,2475.75,2475.25,2475.50,121,322,443.00
07/25/2017,07:56,2475.50,2475.75,2475.50,2475.50,4,173,177.00
07/25/2017,07:57,2475.50,2475.75,2475.50,2475.75,5,468,473.00
07/25/2017,07:58,2475.50,2475.50,2475.25,2475.25,76,734,810.00
07/25/2017,07:59,2475.25,2475.50,2475.25,2475.50,2,55,57.00
07/25/2017,08:00,2475.25,2475.75,2475.25,2475.75,1399,138,1537.00
07/25/2017,08:01,2475.75,2476.00,2475.50,2475.75,411,789,1200.00
07/25/2017,08:02,2475.75,2476.00,2475.50,2475.75,235,148,383.00
07/25/2017,08:03,2475.75,2476.00,2475.75,2476.00,93,166,259.00
07/25/2017,08:04,2476.00,2476.25,2475.75,2476.00,439,354,793.00
07/25/2017,08:05,2476.00,2476.25,2476.00,2476.00,66,576,642.00
07/25/2017,08:06,2476.00,2476.25,2475.75,2476.00,282,142,424.00
07/25/2017,08:07,2476.00,2476.75,2476.00,2476.75,2046,1168,3214.00
07/25/2017,08:08,2476.75,2476.75,2476.50,2476.75,90,74,164.00
07/25/2017,08:09,2476.50,2478.50,2476.25,2478.00,7345,3346,10691.00
07/25/2017,08:10,2478.00,2478.50,2477.75,2478.00,745,1796,2541.00
07/25/2017,08:11,2478.00,2478.00,2477.50,2477.75,305,435,740.00
07/25/2017,08:12,2477.75,2477.75,2477.25,2477.25,815,843,1658.00
07/25/2017,08:13,2477.25,2477.50,2477.25,2477.50,94,212,306.00
07/25/2017,08:14,2477.25,2477.50,2477.25,2477.50,225,461,686.00
07/25/2017,08:15,2477.25,2477.75,2477.25,2477.50,764,92,856.00
07/25/2017,08:16,2477.75,2477.75,2477.50,2477.50,241,814,1055.00
07/25/2017,08:17,2477.50,2477.75,2477.50,2477.50,94,153,247.00
07/25/2017,08:18,2477.50,2477.75,2477.25,2477.50,321,279,600.00
07/25/2017,08:19,2477.25,2478.25,2477.25,2478.25,1465,198,1663.00
07/25/2017,08:20,2478.25,2478.50,2478.00,2478.25,292,1158,1450.00
07/25/2017,08:21,2478.00,2478.25,2477.75,2478.00,190,1031,1221.00
07/25/2017,08:22,2478.00,2478.25,2478.00,2478.00,87,229,316.00
07/25/2017,08:23,2478.00,2478.25,2477.75,2477.75,98,269,367.00
07/25/2017,08:24,2477.75,2478.00,2477.75,2477.75,171,351,522.00
07/25/2017,08:25,2477.75,2478.25,2477.75,2478.00,940,259,1199.00
07/25/2017,08:26,2478.00,2478.25,2478.00,2478.00,85,350,435.00
07/25/2017,08:27,2478.00,2478.25,2478.00,2478.00,71,186,257.00
07/25/2017,08:28,2478.00,2478.50,2478.00,2478.25,647,712,1359.00
07/25/2017,08:29,2478.25,2479.00,2478.00,2479.00,4052,470,4522.00
07/25/2017,08:30,2478.75,2479.00,2478.25,2478.75,586,2280,2866.00
07/25/2017,08:31,2478.75,2479.00,2477.50,2478.25,5459,5948,11407.00
07/25/2017,08:32,2478.00,2478.25,2477.50,2478.25,2196,3129,5325.00
07/25/2017,08:33,2478.00,2478.50,2477.75,2478.00,3675,2853,6528.00
07/25/2017,08:34,2478.00,2478.00,2476.75,2477.00,1628,2021,3649.00
07/25/2017,08:35,2476.75,2477.00,2476.00,2476.50,2336,6166,8502.00
07/25/2017,08:36,2476.50,2477.00,2476.25,2476.50,1626,1967,3593.00
07/25/2017,08:37,2476.75,2476.75,2475.50,2475.75,2003,5863,7866.00
07/25/2017,08:38,2475.75,2476.00,2475.50,2475.75,1816,996,2812.00
07/25/2017,08:39,2475.75,2475.75,2474.50,2474.75,2726,4500,7226.00
07/25/2017,08:40,2474.75,2475.50,2474.75,2475.25,2801,1638,4439.00
07/25/2017,08:41,2475.25,2475.50,2475.00,2475.25,1547,2452,3999.00
07/25/2017,08:42,2475.00,2475.50,2474.75,2475.25,2028,1846,3874.00
07/25/2017,08:43,2475.50,2476.00,2475.25,2475.75,3023,3151,6174.00
07/25/2017,08:44,2475.75,2476.00,2475.50,2475.50,1057,1284,2341.00
07/25/2017,08:45,2475.75,2476.00,2475.50,2475.75,1893,757,2650.00
07/25/2017,08:46,2475.50,2476.25,2475.50,2476.25,2785,740,3525.00
07/25/2017,08:47,2476.25,2477.00,2475.75,2476.75,5390,3262,8652.00
07/25/2017,08:48,2476.75,2476.75,2475.75,2476.00,1661,4910,6571.00
07/25/2017,08:49,2476.00,2476.25,2475.25,2475.50,1375,1688,3063.00
07/25/2017,08:50,2475.50,2476.00,2475.25,2475.75,1156,646,1802.00
07/25/2017,08:51,2475.50,2476.25,2475.25,2475.50,1196,2590,3786.00
07/25/2017,08:52,2475.50,2476.25,2475.25,2475.50,1393,1800,3193.00
07/25/2017,08:53,2475.50,2476.00,2475.25,2475.75,2061,970,3031.00
07/25/2017,08:54,2475.75,2476.25,2475.25,2475.75,1322,1472,2794.00
07/25/2017,08:55,2475.75,2476.00,2475.50,2475.75,276,1458,1734.00
07/25/2017,08:56,2475.75,2476.25,2475.50,2476.00,2006,847,2853.00
07/25/2017,08:57,2476.00,2476.25,2475.75,2476.00,270,1274,1544.00
07/25/2017,08:58,2476.25,2476.25,2475.75,2475.75,181,1146,1327.00
07/25/2017,08:59,2475.75,2476.25,2475.50,2476.00,642,1259,1901.00
07/25/2017,09:00,2476.00,2476.50,2475.75,2476.25,1121,580,1701.00
07/25/2017,09:01,2476.25,2476.50,2475.25,2475.50,2567,3059,5626.00
07/25/2017,09:02,2475.50,2476.00,2474.75,2475.00,2457,2064,4521.00
07/25/2017,09:03,2475.00,2475.25,2474.75,2474.75,1153,823,1976.00
07/25/2017,09:04,2475.00,2475.25,2474.75,2475.25,823,903,1726.00
07/25/2017,09:05,2475.25,2475.75,2475.00,2475.25,1675,1633,3308.00
07/25/2017,09:06,2475.25,2475.75,2475.00,2475.50,2076,1828,3904.00
07/25/2017,09:07,2475.50,2475.75,2475.25,2475.50,136,473,609.00
07/25/2017,09:08,2475.50,2475.50,2474.50,2474.75,1274,2348,3622.00
07/25/2017,09:09,2474.75,2475.00,2474.00,2474.25,1089,2274,3363.00
07/25/2017,09:10,2474.25,2474.50,2473.50,2474.00,2554,2803,5357.00
07/25/2017,09:11,2473.75,2474.25,2473.25,2473.75,1786,5554,7340.00
07/25/2017,09:12,2473.75,2473.75,2473.25,2473.50,851,2173,3024.00
07/25/2017,09:13,2473.50,2474.50,2473.50,2474.50,2893,239,3132.00
07/25/2017,09:14,2474.50,2474.50,2474.00,2474.25,617,2067,2684.00
07/25/2017,09:15,2474.25,2474.50,2474.00,2474.00,530,776,1306.00
07/25/2017,09:16,2474.25,2475.00,2474.00,2475.00,3363,56,3419.00
07/25/2017,09:17,2474.75,2475.25,2474.75,2475.25,3621,1999,5620.00
07/25/2017,09:18,2475.00,2476.25,2475.00,2475.75,3499,2945,6444.00
07/25/2017,09:19,2475.75,2476.25,2475.75,2476.25,2065,260,2325.00
07/25/2017,09:20,2476.00,2476.50,2476.00,2476.50,2176,2256,4432.00
07/25/2017,09:21,2476.50,2477.25,2476.25,2477.25,3937,340,4277.00
07/25/2017,09:22,2477.00,2477.50,2476.75,2477.50,3459,1822,5281.00
07/25/2017,09:23,2477.25,2477.50,2476.75,2477.25,1229,2588,3817.00
07/25/2017,09:24,2477.00,2477.25,2476.75,2477.00,59,1018,1077.00
07/25/2017,09:25,2476.75,2477.00,2476.25,2476.50,1816,1701,3517.00
07/25/2017,09:26,2476.50,2476.75,2476.50,2476.50,40,859,899.00
07/25/2017,09:27,2476.50,2476.75,2476.25,2476.50,245,443,688.00
07/25/2017,09:28,2476.50,2477.00,2476.25,2476.75,954,1567,2521.00
07/25/2017,09:29,2477.00,2477.00,2476.25,2476.50,424,687,1111.00
07/25/2017,09:30,2476.50,2477.00,2476.50,2476.50,561,1533,2094.00
07/25/2017,09:31,2476.75,2476.75,2476.25,2476.75,2260,972,3232.00
07/25/2017,09:32,2476.75,2476.75,2476.25,2476.50,856,600,1456.00
07/25/2017,09:33,2476.25,2476.75,2476.25,2476.50,1073,693,1766.00
07/25/2017,09:34,2476.50,2476.75,2476.25,2476.25,786,1570,2356.00
07/25/2017,09:35,2476.25,2476.25,2476.00,2476.00,1018,578,1596.00
07/25/2017,09:36,2476.00,2476.25,2476.00,2476.25,318,1181,1499.00
07/25/2017,09:37,2476.25,2476.50,2476.25,2476.25,71,2195,2266.00
07/25/2017,09:38,2476.25,2476.75,2476.25,2476.50,1795,452,2247.00
07/25/2017,09:39,2476.50,2476.75,2476.00,2476.25,756,932,1688.00
07/25/2017,09:40,2476.25,2476.50,2476.00,2476.25,314,2081,2395.00
07/25/2017,09:41,2476.25,2476.75,2476.25,2476.75,2826,677,3503.00
07/25/2017,09:42,2476.75,2476.75,2476.50,2476.50,2173,8,2181.00
07/25/2017,09:43,2476.50,2476.75,2476.25,2476.25,135,372,507.00
07/25/2017,09:44,2476.50,2476.75,2476.25,2476.50,1051,706,1757.00
07/25/2017,09:45,2476.75,2476.75,2476.25,2476.75,1524,488,2012.00
07/25/2017,09:46,2476.75,2477.25,2476.50,2476.75,1308,2110,3418.00
07/25/2017,09:47,2476.75,2477.00,2476.00,2476.25,637,1967,2604.00
07/25/2017,09:48,2476.25,2476.75,2476.00,2476.50,2484,20,2504.00
07/25/2017,09:49,2476.50,2476.75,2476.00,2476.50,1403,769,2172.00
07/25/2017,09:50,2476.50,2477.00,2476.25,2476.75,1646,1353,2999.00
07/25/2017,09:51,2476.75,2476.75,2476.25,2476.75,900,548,1448.00
07/25/2017,09:52,2476.75,2476.75,2476.50,2476.50,4,959,963.00
07/25/2017,09:53,2476.50,2477.00,2476.25,2477.00,796,2279,3075.00
07/25/2017,09:54,2477.00,2477.00,2476.25,2476.25,1853,1305,3158.00
07/25/2017,09:55,2476.50,2476.50,2476.00,2476.25,191,1455,1646.00
07/25/2017,09:56,2476.00,2476.25,2475.75,2476.25,2381,1156,3537.00
07/25/2017,09:57,2476.00,2476.25,2475.50,2475.50,730,1478,2208.00
07/25/2017,09:58,2475.75,2475.75,2475.50,2475.50,189,1502,1691.00
07/25/2017,09:59,2475.50,2476.00,2475.50,2475.75,662,1291,1953.00
07/25/2017,10:00,2475.50,2476.00,2475.25,2475.75,2297,3904,6201.00
07/25/2017,10:01,2475.75,2476.25,2475.50,2475.75,2030,1100,3130.00
07/25/2017,10:02,2475.75,2476.75,2475.75,2476.50,1528,1024,2552.00
07/25/2017,10:03,2476.25,2476.50,2476.00,2476.50,646,854,1500.00
07/25/2017,10:04,2476.50,2476.50,2476.00,2476.25,801,1323,2124.00
07/25/2017,10:05,2476.25,2476.75,2476.00,2476.50,1466,603,2069.00
07/25/2017,10:06,2476.25,2476.75,2476.25,2476.50,1657,324,1981.00
07/25/2017,10:07,2476.50,2476.75,2476.00,2476.50,1553,1133,2686.00
07/25/2017,10:08,2476.50,2476.75,2476.25,2476.25,291,693,984.00
07/25/2017,10:09,2476.25,2476.50,2476.25,2476.50,2104,388,2492.00
07/25/2017,10:10,2476.50,2477.25,2476.50,2477.00,2171,1196,3367.00
07/25/2017,10:11,2477.00,2477.50,2477.00,2477.25,940,717,1657.00
07/25/2017,10:12,2477.50,2477.50,2477.00,2477.25,731,385,1116.00
07/25/2017,10:13,2477.00,2477.50,2476.75,2477.25,1027,1634,2661.00
07/25/2017,10:14,2477.25,2477.50,2476.75,2477.50,668,814,1482.00
07/25/2017,10:15,2477.25,2477.50,2477.25,2477.25,181,82,263.00
07/25/2017,10:16,2477.25,2477.50,2477.25,2477.25,22,1998,2020.00
07/25/2017,10:17,2477.25,2477.50,2477.00,2477.00,625,1260,1885.00
07/25/2017,10:18,2477.00,2477.50,2477.00,2477.25,693,1273,1966.00
07/25/2017,10:19,2477.25,2477.50,2477.00,2477.50,496,1082,1578.00
07/25/2017,10:20,2477.50,2478.25,2477.25,2478.00,3499,693,4192.00
07/25/2017,10:21,2477.75,2478.00,2477.25,2477.50,1902,1920,3822.00
07/25/2017,10:22,2477.50,2477.50,2477.00,2477.00,57,1384,1441.00
07/25/2017,10:23,2477.00,2477.50,2477.00,2477.25,1628,531,2159.00
07/25/2017,10:24,2477.25,2477.50,2477.25,2477.50,66,97,163.00
07/25/2017,10:25,2477.25,2477.50,2477.00,2477.25,245,705,950.00
07/25/2017,10:26,2477.25,2477.75,2477.00,2477.50,1248,745,1993.00
07/25/2017,10:27,2477.25,2477.50,2477.00,2477.25,810,391,1201.00
07/25/2017,10:28,2477.25,2477.50,2477.25,2477.25,64,221,285.00
07/25/2017,10:29,2477.50,2477.75,2477.25,2477.75,584,316,900.00
07/25/2017,10:30,2477.75,2477.75,2477.25,2477.50,978,1111,2089.00
07/25/2017,10:31,2477.50,2477.50,2477.00,2477.25,1260,1009,2269.00
07/25/2017,10:32,2477.25,2477.50,2477.00,2477.25,1637,787,2424.00
07/25/2017,10:33,2477.00,2477.25,2476.50,2476.50,1551,1339,2890.00
07/25/2017,10:34,2476.50,2477.00,2476.50,2477.00,702,663,1365.00
07/25/2017,10:35,2477.00,2477.00,2476.75,2477.00,807,49,856.00
07/25/2017,10:36,2477.00,2477.00,2476.50,2476.75,523,688,1211.00
07/25/2017,10:37,2476.75,2477.50,2476.75,2477.25,1250,634,1884.00
07/25/2017,10:38,2477.25,2477.75,2477.25,2477.50,882,958,1840.00
07/25/2017,10:39,2477.50,2477.75,2477.25,2477.75,339,281,620.00
07/25/2017,10:40,2477.75,2477.75,2477.25,2477.50,880,1319,2199.00
07/25/2017,10:41,2477.50,2478.00,2477.25,2477.75,1800,562,2362.00
07/25/2017,10:42,2477.75,2478.00,2477.75,2477.75,33,409,442.00
07/25/2017,10:43,2477.75,2478.00,2477.50,2477.75,468,1327,1795.00
07/25/2017,10:44,2477.75,2478.00,2477.75,2478.00,59,415,474.00
07/25/2017,10:45,2477.75,2478.50,2477.75,2478.25,2940,1615,4555.00
07/25/2017,10:46,2478.25,2478.50,2478.00,2478.00,446,350,796.00
07/25/2017,10:47,2478.25,2478.25,2477.75,2478.00,221,986,1207.00
07/25/2017,10:48,2478.00,2478.25,2477.75,2478.00,1883,1561,3444.00
07/25/2017,10:49,2478.00,2478.25,2477.75,2478.00,539,442,981.00
07/25/2017,10:50,2478.00,2478.25,2478.00,2478.00,79,474,553.00
07/25/2017,10:51,2478.00,2478.75,2478.00,2478.75,1681,884,2565.00
07/25/2017,10:52,2478.75,2479.00,2478.50,2479.00,3761,1921,5682.00
07/25/2017,10:53,2479.00,2479.25,2478.75,2478.75,2268,1753,4021.00
07/25/2017,10:54,2478.75,2479.00,2478.25,2478.25,75,2189,2264.00
07/25/2017,10:55,2478.25,2478.50,2478.00,2478.25,1149,1295,2444.00
07/25/2017,10:56,2478.25,2478.75,2478.25,2478.25,401,277,678.00
07/25/2017,10:57,2478.25,2478.75,2478.25,2478.50,845,54,899.00
07/25/2017,10:58,2478.75,2479.00,2478.50,2478.50,1685,423,2108.00
07/25/2017,10:59,2478.75,2478.75,2478.50,2478.75,36,843,879.00
07/25/2017,11:00,2478.50,2478.75,2478.50,2478.75,76,1392,1468.00
07/25/2017,11:01,2478.50,2479.00,2478.50,2478.75,1740,425,2165.00
07/25/2017,11:02,2478.75,2479.00,2478.50,2479.00,2169,835,3004.00
07/25/2017,11:03,2479.00,2479.00,2478.50,2478.75,753,1839,2592.00
07/25/2017,11:04,2478.50,2478.75,2478.50,2478.50,122,122,244.00
07/25/2017,11:05,2478.75,2479.50,2478.50,2479.50,4258,1598,5856.00
07/25/2017,11:06,2479.50,2479.50,2479.00,2479.50,1298,995,2293.00
07/25/2017,11:07,2479.25,2479.50,2479.25,2479.25,1018,120,1138.00
07/25/2017,11:08,2479.50,2479.50,2479.25,2479.25,273,899,1172.00
07/25/2017,11:09,2479.50,2479.50,2479.00,2479.00,96,1391,1487.00
07/25/2017,11:10,2479.00,2479.25,2478.50,2478.75,737,997,1734.00
07/25/2017,11:11,2478.75,2478.75,2478.25,2478.50,978,760,1738.00
07/25/2017,11:12,2478.50,2478.75,2478.25,2478.50,1043,1092,2135.00
07/25/2017,11:13,2478.50,2478.75,2478.25,2478.25,640,1266,1906.00
07/25/2017,11:14,2478.50,2478.50,2478.00,2478.00,497,966,1463.00
07/25/2017,11:15,2478.00,2478.25,2477.75,2477.75,949,1284,2233.00
07/25/2017,11:16,2477.75,2478.00,2477.50,2477.75,2026,912,2938.00
07/25/2017,11:17,2478.00,2478.25,2477.75,2478.25,1717,1208,2925.00
07/25/2017,11:18,2478.25,2478.25,2477.75,2477.75,1655,1095,2750.00
07/25/2017,11:19,2478.00,2478.00,2477.50,2477.75,991,1915,2906.00
07/25/2017,11:20,2478.00,2478.00,2477.75,2478.00,268,915,1183.00
07/25/2017,11:21,2477.75,2478.00,2477.50,2477.75,1456,321,1777.00
07/25/2017,11:22,2477.75,2478.00,2477.75,2478.00,440,6,446.00
07/25/2017,11:23,2477.75,2478.25,2477.75,2478.25,981,236,1217.00
07/25/2017,11:24,2478.25,2478.25,2478.00,2478.25,753,66,819.00
07/25/2017,11:25,2478.25,2478.25,2477.50,2477.50,844,2122,2966.00
07/25/2017,11:26,2477.75,2478.00,2477.50,2478.00,854,611,1465.00
07/25/2017,11:27,2478.00,2478.00,2477.75,2478.00,530,249,779.00
07/25/2017,11:28,2478.00,2478.25,2477.75,2478.25,532,2,534.00
07/25/2017,11:29,2478.25,2478.25,2477.75,2477.75,69,463,532.00
07/25/2017,11:30,2478.00,2478.25,2478.00,2478.25,403,35,438.00
07/25/2017,11:31,2478.00,2478.50,2478.00,2478.50,208,755,963.00
07/25/2017,11:32,2478.25,2478.50,2478.25,2478.25,226,930,1156.00
07/25/2017,11:33,2478.25,2478.50,2478.00,2478.50,523,212,735.00
07/25/2017,11:34,2478.25,2478.50,2478.25,2478.25,29,275,304.00
07/25/2017,11:35,2478.50,2478.50,2478.25,2478.25,9,50,59.00
07/25/2017,11:36,2478.25,2478.50,2478.25,2478.50,843,26,869.00
07/25/2017,11:37,2478.50,2478.50,2478.00,2478.00,62,591,653.00
07/25/2017,11:38,2478.00,2478.25,2478.00,2478.25,15,741,756.00
07/25/2017,11:39,2478.25,2478.25,2478.00,2478.25,82,21,103.00
07/25/2017,11:40,2478.25,2478.25,2478.00,2478.00,69,453,522.00
07/25/2017,11:41,2478.00,2478.50,2478.00,2478.00,884,233,1117.00
07/25/2017,11:42,2478.00,2478.25,2478.00,2478.25,396,56,452.00
07/25/2017,11:43,2478.00,2478.25,2478.00,2478.00,10,9,19.00
07/25/2017,11:44,2478.25,2478.50,2478.00,2478.50,383,40,423.00
07/25/2017,11:45,2478.50,2478.50,2478.00,2478.25,668,1208,1876.00
07/25/2017,11:46,2478.25,2478.25,2478.00,2478.00,194,336,530.00
07/25/2017,11:47,2478.00,2478.25,2477.75,2478.00,82,796,878.00
07/25/2017,11:48,2478.00,2478.25,2477.75,2478.25,857,429,1286.00
07/25/2017,11:49,2478.00,2478.25,2477.75,2478.00,81,473,554.00
07/25/2017,11:50,2478.00,2478.25,2477.75,2478.25,875,197,1072.00
07/25/2017,11:51,2478.00,2478.50,2478.00,2478.50,725,815,1540.00
07/25/2017,11:52,2478.50,2478.50,2478.00,2478.00,55,400,455.00
07/25/2017,11:53,2478.00,2478.00,2477.75,2477.75,2,283,285.00
07/25/2017,11:54,2477.75,2478.00,2477.75,2477.75,60,22,82.00
07/25/2017,11:55,2478.00,2478.00,2477.50,2478.00,774,729,1503.00
07/25/2017,11:56,2478.25,2478.50,2478.00,2478.25,831,1177,2008.00
07/25/2017,11:57,2478.25,2478.50,2478.25,2478.25,480,3,483.00
07/25/2017,11:58,2478.50,2478.50,2478.00,2478.25,873,1122,1995.00
07/25/2017,11:59,2478.25,2478.50,2478.25,2478.25,1167,334,1501.00
07/25/2017,12:00,2478.25,2478.25,2478.00,2478.25,762,465,1227.00
07/25/2017,12:01,2478.25,2478.25,2478.00,2478.25,153,27,180.00
07/25/2017,12:02,2478.25,2478.75,2478.00,2478.75,1401,30,1431.00
07/25/2017,12:03,2478.50,2478.50,2478.25,2478.25,652,413,1065.00
07/25/2017,12:04,2478.25,2478.50,2478.25,2478.50,342,53,395.00
07/25/2017,12:05,2478.50,2478.50,2478.25,2478.25,20,366,386.00
07/25/2017,12:06,2478.25,2478.25,2478.00,2478.00,0,731,731.00
07/25/2017,12:07,2478.00,2478.25,2478.00,2478.00,31,62,93.00
07/25/2017,12:08,2478.25,2478.25,2477.75,2477.75,25,1674,1699.00
07/25/2017,12:09,2477.75,2478.00,2477.75,2478.00,1758,216,1974.00
07/25/2017,12:10,2478.00,2478.50,2478.00,2478.50,2175,16,2191.00
07/25/2017,12:11,2478.50,2478.50,2478.25,2478.50,872,19,891.00
07/25/2017,12:12,2478.50,2478.75,2478.50,2478.75,905,97,1002.00
07/25/2017,12:13,2478.75,2478.75,2478.25,2478.50,280,749,1029.00
07/25/2017,12:14,2478.25,2478.50,2478.00,2478.25,135,419,554.00
07/25/2017,12:15,2478.00,2478.25,2477.75,2478.25,2951,1569,4520.00
07/25/2017,12:16,2478.25,2478.50,2478.25,2478.50,59,31,90.00
07/25/2017,12:17,2478.50,2478.50,2478.25,2478.50,275,6,281.00
07/25/2017,12:18,2478.50,2478.75,2478.00,2478.25,1392,837,2229.00
07/25/2017,12:19,2478.25,2478.50,2478.00,2478.25,12,598,610.00
07/25/2017,12:20,2478.00,2478.25,2478.00,2478.25,94,311,405.00
07/25/2017,12:21,2478.25,2478.50,2478.00,2478.50,431,43,474.00
07/25/2017,12:22,2478.50,2478.50,2478.00,2478.25,74,544,618.00
07/25/2017,12:23,2478.25,2478.25,2478.00,2478.25,85,21,106.00
07/25/2017,12:24,2478.00,2478.25,2478.00,2478.00,48,128,176.00
07/25/2017,12:25,2478.00,2478.25,2478.00,2478.25,197,20,217.00
07/25/2017,12:26,2478.00,2478.50,2478.00,2478.00,1360,371,1731.00
07/25/2017,12:27,2478.00,2478.25,2477.75,2477.75,157,1052,1209.00
07/25/2017,12:28,2478.00,2478.00,2477.75,2477.75,29,56,85.00
07/25/2017,12:29,2478.00,2478.00,2477.75,2478.00,1539,1873,3412.00
07/25/2017,12:30,2478.00,2478.50,2478.00,2478.50,615,205,820.00
07/25/2017,12:31,2478.25,2478.50,2478.00,2478.00,80,947,1027.00
07/25/2017,12:32,2478.25,2478.25,2478.00,2478.00,26,118,144.00
07/25/2017,12:33,2478.00,2478.25,2478.00,2478.00,10,704,714.00
07/25/2017,12:34,2478.00,2478.50,2478.00,2478.50,1449,19,1468.00
07/25/2017,12:35,2478.50,2478.50,2478.25,2478.50,495,6,501.00
07/25/2017,12:36,2478.25,2478.75,2478.25,2478.75,1059,37,1096.00
07/25/2017,12:37,2478.75,2478.75,2478.25,2478.50,810,329,1139.00
07/25/2017,12:38,2478.50,2478.75,2478.25,2478.75,1029,579,1608.00
07/25/2017,12:39,2478.75,2479.00,2478.50,2479.00,1444,10,1454.00
07/25/2017,12:40,2479.00,2479.25,2479.00,2479.25,810,873,1683.00
07/25/2017,12:41,2479.25,2479.25,2478.50,2479.00,542,1103,1645.00
07/25/2017,12:42,2479.00,2479.25,2478.75,2478.75,811,360,1171.00
07/25/2017,12:43,2478.75,2479.00,2478.50,2478.50,19,588,607.00
07/25/2017,12:44,2478.75,2478.75,2478.50,2478.50,470,77,547.00
07/25/2017,12:45,2478.75,2478.75,2478.25,2478.25,32,723,755.00
07/25/2017,12:46,2478.25,2478.50,2478.00,2478.25,106,443,549.00
07/25/2017,12:47,2478.00,2478.25,2478.00,2478.00,755,686,1441.00
07/25/2017,12:48,2478.00,2478.25,2478.00,2478.25,766,50,816.00
07/25/2017,12:49,2478.00,2478.50,2477.75,2478.25,1286,1486,2772.00
07/25/2017,12:50,2478.25,2478.50,2478.00,2478.50,651,265,916.00
07/25/2017,12:51,2478.50,2478.50,2478.25,2478.25,70,505,575.00
07/25/2017,12:52,2478.25,2478.50,2478.00,2478.50,891,1008,1899.00
07/25/2017,12:53,2478.25,2478.50,2478.25,2478.50,21,644,665.00
07/25/2017,12:54,2478.50,2478.50,2478.25,2478.25,3,1748,1751.00
07/25/2017,12:55,2478.50,2478.50,2478.00,2478.00,383,1336,1719.00
07/25/2017,12:56,2478.25,2478.50,2478.00,2478.25,738,411,1149.00
07/25/2017,12:57,2478.25,2478.25,2478.00,2478.25,374,786,1160.00
07/25/2017,12:58,2478.25,2478.25,2478.00,2478.00,101,6,107.00
07/25/2017,12:59,2478.25,2478.25,2478.00,2478.25,126,4,130.00
07/25/2017,13:00,2478.25,2478.25,2477.75,2478.00,726,1371,2097.00
07/25/2017,13:01,2478.25,2478.25,2477.75,2478.00,649,372,1021.00
07/25/2017,13:02,2478.00,2478.25,2477.75,2478.00,95,1609,1704.00
07/25/2017,13:03,2477.75,2478.25,2477.75,2478.25,467,620,1087.00
07/25/2017,13:04,2478.00,2478.50,2478.00,2478.50,469,370,839.00
07/25/2017,13:05,2478.25,2478.25,2477.75,2478.00,632,590,1222.00
07/25/2017,13:06,2478.00,2478.25,2477.75,2477.75,460,532,992.00
07/25/2017,13:07,2478.00,2478.00,2477.75,2477.75,211,92,303.00
07/25/2017,13:08,2478.00,2478.00,2477.75,2478.00,49,9,58.00
07/25/2017,13:09,2478.00,2478.00,2477.75,2478.00,50,31,81.00
07/25/2017,13:10,2478.00,2478.25,2477.75,2478.25,1015,143,1158.00
07/25/2017,13:11,2478.25,2478.25,2478.00,2478.00,425,694,1119.00
07/25/2017,13:12,2478.25,2478.50,2478.00,2478.25,812,525,1337.00
07/25/2017,13:13,2478.25,2478.25,2478.00,2478.25,825,564,1389.00
07/25/2017,13:14,2478.25,2478.50,2477.75,2478.00,2106,827,2933.00
07/25/2017,13:15,2477.75,2478.25,2477.75,2478.00,1615,1337,2952.00
07/25/2017,13:16,2478.00,2478.25,2477.75,2478.00,379,901,1280.00
07/25/2017,13:17,2478.00,2478.50,2477.75,2477.75,778,1108,1886.00
07/25/2017,13:18,2478.00,2478.50,2477.50,2478.00,5346,1854,7200.00
07/25/2017,13:19,2478.00,2478.00,2477.25,2477.50,823,2015,2838.00
07/25/2017,13:20,2477.50,2477.75,2477.25,2477.25,1815,804,2619.00
07/25/2017,13:21,2477.50,2478.00,2477.25,2477.75,773,1589,2362.00
07/25/2017,13:22,2477.75,2478.25,2477.75,2478.00,424,1074,1498.00
07/25/2017,13:23,2478.25,2478.25,2478.00,2478.00,564,74,638.00
07/25/2017,13:24,2478.25,2478.25,2478.00,2478.00,134,95,229.00
07/25/2017,13:25,2478.00,2478.25,2478.00,2478.00,25,118,143.00
07/25/2017,13:26,2478.00,2478.25,2478.00,2478.25,1280,7,1287.00
07/25/2017,13:27,2478.00,2478.25,2477.75,2478.00,179,343,522.00
07/25/2017,13:28,2478.00,2478.25,2478.00,2478.00,248,409,657.00
07/25/2017,13:29,2478.25,2478.25,2478.00,2478.00,5,18,23.00
07/25/2017,13:30,2478.25,2478.25,2478.00,2478.00,395,50,445.00
07/25/2017,13:31,2478.00,2478.25,2477.75,2478.25,520,418,938.00
07/25/2017,13:32,2478.00,2478.25,2476.50,2476.75,22,6077,6099.00
07/25/2017,13:33,2476.50,2477.25,2476.50,2477.00,1758,1886,3644.00
07/25/2017,13:34,2477.00,2477.25,2477.00,2477.25,84,944,1028.00
07/25/2017,13:35,2477.25,2477.50,2477.00,2477.25,269,830,1099.00
07/25/2017,13:36,2477.00,2477.75,2477.00,2477.50,1472,35,1507.00
07/25/2017,13:37,2477.75,2478.00,2477.25,2477.50,1020,753,1773.00
07/25/2017,13:38,2477.50,2477.75,2477.50,2477.50,482,616,1098.00
07/25/2017,13:39,2477.75,2477.75,2477.25,2477.50,286,1512,1798.00
07/25/2017,13:40,2477.50,2477.75,2477.25,2477.50,62,73,135.00
07/25/2017,13:41,2477.25,2477.75,2477.25,2477.75,377,290,667.00
07/25/2017,13:42,2477.75,2477.75,2477.25,2477.25,146,364,510.00
07/25/2017,13:43,2477.25,2477.50,2477.00,2477.00,22,491,513.00
07/25/2017,13:44,2477.25,2477.50,2477.00,2477.50,1205,106,1311.00
07/25/2017,13:45,2477.50,2477.50,2477.25,2477.50,7,28,35.00
07/25/2017,13:46,2477.25,2477.50,2477.00,2477.00,13,613,626.00
07/25/2017,13:47,2477.25,2477.25,2476.75,2476.75,583,483,1066.00
07/25/2017,13:48,2476.75,2477.00,2476.25,2476.50,491,2094,2585.00
07/25/2017,13:49,2476.50,2477.00,2476.50,2477.00,1394,268,1662.00
07/25/2017,13:50,2476.75,2477.00,2476.50,2477.00,251,390,641.00
07/25/2017,13:51,2476.75,2477.00,2476.75,2476.75,16,1111,1127.00
07/25/2017,13:52,2476.75,2477.00,2476.75,2477.00,75,18,93.00
07/25/2017,13:53,2477.00,2477.50,2476.75,2477.25,4192,773,4965.00
07/25/2017,13:54,2477.25,2477.50,2477.00,2477.50,2563,1177,3740.00
07/25/2017,13:55,2477.25,2477.25,2476.75,2476.75,794,1960,2754.00
07/25/2017,13:56,2477.00,2477.25,2476.75,2477.00,508,286,794.00
07/25/2017,13:57,2477.00,2477.25,2476.50,2477.00,1792,1337,3129.00
07/25/2017,13:58,2477.00,2477.00,2476.75,2477.00,1078,42,1120.00
07/25/2017,13:59,2477.00,2477.25,2476.75,2477.00,1371,58,1429.00
07/25/2017,14:00,2477.25,2477.75,2477.00,2477.50,1490,782,2272.00
07/25/2017,14:01,2477.25,2478.00,2477.25,2478.00,1542,672,2214.00
07/25/2017,14:02,2477.75,2478.00,2477.25,2477.75,675,1345,2020.00
07/25/2017,14:03,2477.50,2477.75,2477.50,2477.75,131,168,299.00
07/25/2017,14:04,2477.50,2477.75,2477.50,2477.75,661,231,892.00
07/25/2017,14:05,2477.75,2477.75,2477.50,2477.50,81,109,190.00
07/25/2017,14:06,2477.50,2477.75,2477.25,2477.50,65,688,753.00
07/25/2017,14:07,2477.25,2477.25,2477.00,2477.00,65,885,950.00
07/25/2017,14:08,2477.00,2477.25,2476.75,2476.75,145,425,570.00
07/25/2017,14:09,2476.75,2477.25,2476.75,2477.25,1616,504,2120.00
07/25/2017,14:10,2477.25,2477.25,2477.00,2477.00,156,86,242.00
07/25/2017,14:11,2477.25,2477.25,2477.00,2477.25,938,35,973.00
07/25/2017,14:12,2477.25,2477.75,2476.75,2477.00,1438,1599,3037.00
07/25/2017,14:13,2476.75,2477.25,2476.75,2476.75,242,431,673.00
07/25/2017,14:14,2477.00,2477.25,2476.75,2477.00,818,488,1306.00
07/25/2017,14:15,2477.00,2477.00,2476.25,2476.25,609,1376,1985.00
07/25/2017,14:16,2476.50,2476.75,2476.25,2476.50,362,1506,1868.00
07/25/2017,14:17,2476.75,2476.75,2476.25,2476.50,1440,1094,2534.00
07/25/2017,14:18,2476.75,2476.75,2476.50,2476.50,15,127,142.00
07/25/2017,14:19,2476.50,2476.50,2476.25,2476.50,1350,235,1585.00
07/25/2017,14:20,2476.25,2476.50,2476.25,2476.50,95,264,359.00
07/25/2017,14:21,2476.25,2476.50,2476.25,2476.25,11,580,591.00
07/25/2017,14:22,2476.25,2476.50,2476.25,2476.50,109,302,411.00
07/25/2017,14:23,2476.25,2476.50,2476.00,2476.00,43,620,663.00
07/25/2017,14:24,2476.00,2476.25,2475.25,2475.25,445,4338,4783.00
07/25/2017,14:25,2475.50,2475.50,2474.50,2475.00,981,3786,4767.00
07/25/2017,14:26,2474.75,2475.25,2474.75,2475.25,821,365,1186.00
07/25/2017,14:27,2475.25,2475.50,2475.00,2475.50,1056,431,1487.00
07/25/2017,14:28,2475.25,2475.75,2475.00,2475.50,963,1114,2077.00
07/25/2017,14:29,2475.75,2475.75,2475.50,2475.75,1218,742,1960.00
07/25/2017,14:30,2475.75,2476.00,2475.50,2475.75,575,442,1017.00
07/25/2017,14:31,2475.50,2476.00,2475.50,2476.00,680,588,1268.00
07/25/2017,14:32,2476.00,2476.25,2475.75,2476.00,885,352,1237.00
07/25/2017,14:33,2475.75,2476.00,2475.75,2475.75,76,130,206.00
07/25/2017,14:34,2475.75,2476.25,2475.75,2476.25,992,142,1134.00
07/25/2017,14:35,2476.25,2476.25,2476.00,2476.00,55,1881,1936.00
07/25/2017,14:36,2476.00,2476.25,2475.75,2476.00,593,1159,1752.00
07/25/2017,14:37,2476.00,2476.25,2475.75,2476.00,388,255,643.00
07/25/2017,14:38,2476.00,2476.00,2475.50,2475.50,267,572,839.00
07/25/2017,14:39,2475.50,2475.75,2475.25,2475.75,1212,630,1842.00
07/25/2017,14:40,2475.75,2476.00,2475.50,2475.50,885,370,1255.00
07/25/2017,14:41,2475.75,2476.00,2475.50,2475.50,558,1072,1630.00
07/25/2017,14:42,2475.75,2475.75,2475.25,2475.25,75,516,591.00
07/25/2017,14:43,2475.25,2475.75,2475.00,2475.75,1580,394,1974.00
07/25/2017,14:44,2475.75,2475.75,2475.25,2475.50,1288,1002,2290.00
07/25/2017,14:45,2475.50,2476.00,2475.25,2475.25,636,1140,1776.00
07/25/2017,14:46,2475.25,2475.50,2474.75,2475.00,1612,1072,2684.00
07/25/2017,14:47,2475.00,2475.25,2475.00,2475.25,871,6,877.00
07/25/2017,14:48,2475.25,2475.50,2475.00,2475.25,1454,1093,2547.00
07/25/2017,14:49,2475.50,2475.50,2475.25,2475.50,1744,140,1884.00
07/25/2017,14:50,2475.50,2475.75,2475.25,2475.50,1711,2661,4372.00
07/25/2017,14:51,2475.50,2475.75,2475.00,2475.25,2776,1587,4363.00
07/25/2017,14:52,2475.50,2475.75,2475.25,2475.50,988,1901,2889.00
07/25/2017,14:53,2475.50,2475.75,2474.75,2475.00,185,2746,2931.00
07/25/2017,14:54,2475.00,2475.00,2474.50,2475.00,1269,1870,3139.00
07/25/2017,14:55,2474.75,2475.25,2474.75,2474.75,1646,1107,2753.00
07/25/2017,14:56,2475.00,2475.25,2474.50,2474.50,2169,3379,5548.00
07/25/2017,14:57,2474.50,2475.00,2474.50,2474.75,1580,1745,3325.00
07/25/2017,14:58,2474.75,2475.25,2474.75,2475.25,926,494,1420.00
07/25/2017,14:59,2475.25,2475.75,2475.00,2475.50,3283,3198,6481.00
07/25/2017,15:00,2475.75,2476.25,2475.00,2475.50,26773,37743,64516.00
07/25/2017,15:01,2475.25,2475.50,2474.50,2474.75,9444,11337,20781.00
07/25/2017,15:02,2474.75,2475.00,2474.50,2475.00,2561,2126,4687.00
07/25/2017,15:03,2474.75,2475.00,2474.25,2474.50,2756,2634,5390.00
07/25/2017,15:04,2474.75,2474.75,2474.25,2474.25,475,1414,1889.00
07/25/2017,15:05,2474.25,2474.50,2474.00,2474.50,962,2860,3822.00
07/25/2017,15:06,2474.50,2474.50,2474.00,2474.50,824,1035,1859.00
07/25/2017,15:07,2474.50,2474.50,2474.25,2474.50,317,254,571.00
07/25/2017,15:08,2474.50,2474.50,2474.25,2474.50,310,163,473.00
07/25/2017,15:09,2474.25,2474.75,2474.25,2474.50,1102,825,1927.00
07/25/2017,15:10,2474.50,2474.75,2474.25,2474.50,1186,958,2144.00
07/25/2017,15:11,2474.25,2474.75,2474.25,2474.75,713,263,976.00
07/25/2017,15:12,2474.50,2474.75,2474.50,2474.75,772,305,1077.00
07/25/2017,15:13,2474.50,2474.75,2474.50,2474.50,312,1474,1786.00
07/25/2017,15:14,2474.50,2474.75,2474.25,2474.25,917,1753,2670.00
07/25/2017,15:15,2474.25,2475.25,2474.00,2475.25,4669,2864,7533.00
07/25/2017,15:31,2475.25,2475.50,2475.00,2475.25,888,549,1437.00
07/25/2017,15:32,2475.50,2475.75,2475.25,2475.75,209,58,267.00
07/25/2017,15:33,2475.50,2475.75,2475.50,2475.75,158,59,217.00
07/25/2017,15:34,2475.75,2475.75,2475.50,2475.75,157,80,237.00
07/25/2017,15:35,2475.75,2475.75,2475.50,2475.75,52,2,54.00
07/25/2017,15:36,2475.75,2476.00,2475.75,2476.00,750,4,754.00
07/25/2017,15:37,2476.25,2476.25,2476.00,2476.00,60,15,75.00
07/25/2017,15:38,2476.25,2476.25,2475.75,2476.00,33,268,301.00
07/25/2017,15:39,2476.00,2476.00,2475.75,2475.75,14,22,36.00
07/25/2017,15:40,2476.00,2476.00,2475.75,2475.75,71,5,76.00
07/25/2017,15:41,2475.75,2476.00,2475.75,2476.00,53,12,65.00
07/25/2017,15:42,2476.00,2476.00,2475.75,2475.75,18,61,79.00
07/25/2017,15:43,2476.00,2476.00,2475.75,2475.75,236,38,274.00
07/25/2017,15:44,2476.00,2476.00,2475.75,2475.75,25,63,88.00
07/25/2017,15:45,2475.75,2476.00,2475.75,2476.00,69,3,72.00
07/25/2017,15:46,2475.75,2476.00,2475.75,2476.00,102,9,111.00
07/25/2017,15:47,2475.75,2476.00,2475.75,2475.75,100,6,106.00
07/25/2017,15:48,2475.75,2476.00,2475.75,2476.00,41,4,45.00
07/25/2017,15:49,2476.00,2476.00,2475.75,2476.00,10,2,12.00
07/25/2017,15:50,2475.75,2476.00,2475.75,2476.00,8,6,14.00
07/25/2017,15:51,2475.75,2476.00,2475.75,2476.00,11,10,21.00
07/25/2017,15:52,2476.00,2476.00,2475.75,2475.75,4,16,20.00
07/25/2017,15:53,2476.00,2476.00,2475.75,2476.00,14,4,18.00
07/25/2017,15:54,2475.75,2476.00,2475.75,2475.75,45,25,70.00
07/25/2017,15:55,2475.75,2476.00,2475.75,2475.75,177,106,283.00
07/25/2017,15:56,2476.00,2476.00,2475.75,2475.75,6,35,41.00
07/25/2017,15:57,2475.75,2476.00,2475.50,2475.50,12,90,102.00
07/25/2017,15:58,2475.75,2475.75,2475.50,2475.75,96,1,97.00
07/25/2017,15:59,2475.75,2476.00,2475.75,2476.00,289,4,293.00
07/25/2017,16:00,2476.00,2476.50,2475.75,2476.25,576,190,766.00
07/25/2017,17:01,2476.00,2476.25,2475.00,2475.75,317,950,1267.00
07/25/2017,17:02,2476.00,2476.00,2475.75,2476.00,6,44,50.00
07/25/2017,17:03,2475.75,2476.00,2475.75,2475.75,3,138,141.00
07/25/2017,17:04,2475.75,2475.75,2475.75,2475.75,0,69,69.00
07/25/2017,17:05,2475.50,2475.75,2475.50,2475.50,27,20,47.00
07/25/2017,17:06,2475.50,2475.75,2475.50,2475.75,6,15,21.00
07/25/2017,17:07,2475.75,2475.75,2475.50,2475.75,65,1,66.00
07/25/2017,17:08,2475.75,2475.75,2475.50,2475.75,44,2,46.00
07/25/2017,17:09,2475.50,2475.50,2475.50,2475.50,0,2,2.00
07/25/2017,17:10,2475.50,2475.75,2475.50,2475.75,2,1,3.00
07/25/2017,17:11,2475.75,2475.75,2475.25,2475.25,2,68,70.00
07/25/2017,17:12,2475.25,2475.50,2475.25,2475.50,126,2,128.00
07/25/2017,17:13,2475.50,2475.75,2475.50,2475.50,139,7,146.00
07/25/2017,17:14,2475.50,2475.75,2475.50,2475.75,23,1,24.00
07/25/2017,17:15,2475.75,2475.75,2475.50,2475.75,11,1,12.00
07/25/2017,17:16,2475.50,2475.50,2475.50,2475.50,0,2,2.00
07/25/2017,17:17,2475.75,2475.75,2475.50,2475.50,2,1,3.00
07/25/2017,17:18,2475.50,2475.75,2475.50,2475.75,1,1,2.00
07/25/2017,17:19,2475.75,2475.75,2475.50,2475.50,1,1,2.00
07/25/2017,17:20,2475.75,2475.75,2475.75,2475.75,4,0,4.00
07/25/2017,17:22,2475.75,2475.75,2475.75,2475.75,60,0,60.00
07/25/2017,17:23,2475.75,2475.75,2475.75,2475.75,8,0,8.00
07/25/2017,17:24,2475.50,2475.75,2475.50,2475.75,102,1,103.00
07/25/2017,17:25,2475.50,2475.75,2475.50,2475.75,51,37,88.00
07/25/2017,17:26,2475.75,2475.75,2475.50,2475.50,3,24,27.00
07/25/2017,17:27,2475.50,2475.50,2475.50,2475.50,0,21,21.00
07/25/2017,17:28,2475.75,2475.75,2475.50,2475.50,4,1,5.00
07/25/2017,17:29,2475.75,2475.75,2475.75,2475.75,1,0,1.00
07/25/2017,17:30,2475.75,2475.75,2475.75,2475.75,2,0,2.00
07/25/2017,17:31,2475.50,2475.75,2475.50,2475.50,1,34,35.00
07/25/2017,17:32,2475.50,2475.50,2475.50,2475.50,0,3,3.00
07/25/2017,17:33,2475.50,2475.50,2475.50,2475.50,0,2,2.00
07/25/2017,17:34,2475.50,2475.50,2475.50,2475.50,0,53,53.00
07/25/2017,17:35,2475.50,2475.75,2475.50,2475.75,57,12,69.00
07/25/2017,17:36,2475.75,2475.75,2475.50,2475.50,13,84,97.00
07/25/2017,17:37,2475.50,2475.50,2474.75,2475.00,27,320,347.00
07/25/2017,17:38,2475.00,2475.00,2475.00,2475.00,14,0,14.00
07/25/2017,17:39,2475.00,2475.00,2475.00,2475.00,18,0,18.00
07/25/2017,17:40,2475.00,2475.25,2475.00,2475.00,307,16,323.00
07/25/2017,17:41,2475.00,2475.25,2475.00,2475.25,7,1,8.00
07/25/2017,17:42,2475.00,2475.25,2475.00,2475.00,7,13,20.00
07/25/2017,17:43,2475.25,2475.50,2475.25,2475.25,187,2,189.00
07/25/2017,17:44,2475.50,2475.50,2475.50,2475.50,7,0,7.00
07/25/2017,17:45,2475.50,2475.50,2475.25,2475.50,17,4,21.00
07/25/2017,17:46,2475.50,2475.50,2475.50,2475.50,5,0,5.00
07/25/2017,17:47,2475.50,2475.50,2475.25,2475.25,6,51,57.00
07/25/2017,17:48,2475.50,2475.50,2475.50,2475.50,16,0,16.00
07/25/2017,17:49,2475.50,2475.50,2475.50,2475.50,4,0,4.00
07/25/2017,17:50,2475.25,2475.50,2475.25,2475.50,4,1,5.00
07/25/2017,17:51,2475.25,2475.50,2475.25,2475.50,9,2,11.00
07/25/2017,17:52,2475.50,2475.50,2475.50,2475.50,45,0,45.00
07/25/2017,17:53,2475.50,2475.50,2475.50,2475.50,27,0,27.00
07/25/2017,17:54,2475.50,2475.50,2475.25,2475.25,16,2,18.00
07/25/2017,17:55,2475.50,2475.50,2475.50,2475.50,17,0,17.00
07/25/2017,17:56,2475.50,2475.50,2475.50,2475.50,36,0,36.00
07/25/2017,17:57,2475.50,2475.50,2475.25,2475.50,14,1,15.00
07/25/2017,17:58,2475.50,2475.50,2475.50,2475.50,37,0,37.00
07/25/2017,17:59,2475.75,2475.75,2475.50,2475.50,5,46,51.00
07/25/2017,18:00,2475.50,2475.75,2475.50,2475.75,3,32,35.00
07/25/2017,18:01,2475.75,2475.75,2475.75,2475.75,8,0,8.00
07/25/2017,18:02,2475.75,2475.75,2475.50,2475.75,57,1,58.00
07/25/2017,18:03,2475.75,2475.75,2475.50,2475.50,5,2,7.00
07/25/2017,18:05,2475.50,2475.50,2475.50,2475.50,0,56,56.00
07/25/2017,18:06,2475.50,2475.50,2475.25,2475.25,0,150,150.00
07/25/2017,18:07,2475.50,2475.50,2475.25,2475.25,4,2,6.00
07/25/2017,18:08,2475.25,2475.50,2475.00,2475.25,3,67,70.00
07/25/2017,18:09,2475.25,2475.25,2475.00,2475.00,4,2,6.00
07/25/2017,18:10,2475.25,2475.25,2475.00,2475.00,5,2,7.00
07/25/2017,18:11,2475.25,2475.25,2475.25,2475.25,7,0,7.00
07/25/2017,18:12,2475.25,2475.25,2475.00,2475.00,4,5,9.00
07/25/2017,18:13,2475.25,2475.25,2475.25,2475.25,13,0,13.00
07/25/2017,18:14,2475.25,2475.25,2475.25,2475.25,7,0,7.00
07/25/2017,18:15,2475.00,2475.25,2475.00,2475.25,5,1,6.00
07/25/2017,18:16,2475.25,2475.25,2475.00,2475.00,10,1,11.00
07/25/2017,18:17,2475.25,2475.50,2475.25,2475.50,80,0,80.00
07/25/2017,18:19,2475.25,2475.25,2475.00,2475.25,1,45,46.00
07/25/2017,18:20,2475.25,2475.25,2475.00,2475.00,5,2,7.00
07/25/2017,18:21,2475.00,2475.25,2475.00,2475.25,14,1,15.00
07/25/2017,18:22,2475.25,2475.25,2475.25,2475.25,23,0,23.00
07/25/2017,18:23,2475.25,2475.25,2475.25,2475.25,7,0,7.00
07/25/2017,18:24,2475.50,2475.50,2475.50,2475.50,11,0,11.00
07/25/2017,18:25,2475.50,2475.50,2475.50,2475.50,94,0,94.00
07/25/2017,18:26,2475.50,2475.50,2475.25,2475.50,10,1,11.00
07/25/2017,18:27,2475.50,2475.50,2475.50,2475.50,4,0,4.00
07/25/2017,18:28,2475.50,2475.50,2475.50,2475.50,19,0,19.00
07/25/2017,18:29,2475.50,2475.50,2475.50,2475.50,28,0,28.00
07/25/2017,18:30,2475.50,2475.50,2475.50,2475.50,11,0,11.00
07/25/2017,18:31,2475.50,2475.75,2475.25,2475.50,35,2,37.00
07/25/2017,18:32,2475.50,2475.50,2475.25,2475.25,0,51,51.00
07/25/2017,18:33,2475.50,2475.50,2475.25,2475.50,12,1,13.00
07/25/2017,18:34,2475.50,2475.50,2475.25,2475.50,10,1,11.00
07/25/2017,18:35,2475.50,2475.75,2475.50,2475.75,66,0,66.00
07/25/2017,18:36,2475.50,2475.50,2475.50,2475.50,0,1,1.00
07/25/2017,18:37,2475.50,2475.50,2475.50,2475.50,0,107,107.00
07/25/2017,18:38,2475.50,2475.50,2475.50,2475.50,0,40,40.00
07/25/2017,18:39,2475.50,2475.50,2475.50,2475.50,0,68,68.00
07/25/2017,18:40,2475.50,2475.75,2475.50,2475.50,7,7,14.00
07/25/2017,18:41,2475.50,2475.75,2475.50,2475.50,14,13,27.00
07/25/2017,18:42,2475.50,2475.50,2475.50,2475.50,0,5,5.00
07/25/2017,18:43,2475.50,2475.50,2475.50,2475.50,0,44,44.00
07/25/2017,18:44,2475.50,2475.50,2475.50,2475.50,0,26,26.00
07/25/2017,18:45,2475.25,2475.50,2475.25,2475.50,15,2,17.00
07/25/2017,18:46,2475.50,2475.50,2475.50,2475.50,80,0,80.00
07/25/2017,18:47,2475.50,2475.75,2475.25,2475.50,153,72,225.00
07/25/2017,18:48,2475.75,2475.75,2475.75,2475.75,5,0,5.00
07/25/2017,18:49,2475.75,2475.75,2475.75,2475.75,4,0,4.00
07/25/2017,18:50,2475.75,2475.75,2475.50,2475.75,7,5,12.00
07/25/2017,18:51,2475.75,2475.75,2475.50,2475.75,31,28,59.00
07/25/2017,18:52,2475.75,2475.75,2475.50,2475.75,8,4,12.00
07/25/2017,18:53,2475.75,2476.00,2475.50,2475.75,183,9,192.00
07/25/2017,18:54,2476.00,2476.00,2475.75,2475.75,2,4,6.00
07/25/2017,18:55,2476.00,2476.00,2475.75,2475.75,6,4,10.00
07/25/2017,18:56,2475.75,2476.00,2475.75,2475.75,1,3,4.00
07/25/2017,18:57,2475.75,2475.75,2475.75,2475.75,0,47,47.00
07/25/2017,18:58,2475.75,2475.75,2475.75,2475.75,0,140,140.00
07/25/2017,18:59,2475.75,2475.75,2475.75,2475.75,0,44,44.00
07/25/2017,19:00,2475.75,2476.00,2475.75,2476.00,20,13,33.00
07/25/2017,19:01,2476.00,2476.00,2475.75,2475.75,33,104,137.00
07/25/2017,19:02,2475.75,2475.75,2475.50,2475.75,24,10,34.00
07/25/2017,19:03,2475.50,2476.00,2475.50,2476.00,68,6,74.00
07/25/2017,19:04,2476.00,2476.00,2475.75,2476.00,23,9,32.00
07/25/2017,19:05,2475.75,2476.25,2475.75,2476.25,91,4,95.00
07/25/2017,19:06,2476.00,2476.25,2476.00,2476.25,26,10,36.00
07/25/2017,19:07,2476.25,2476.50,2476.25,2476.50,277,1,278.00
07/25/2017,19:08,2476.50,2476.50,2476.25,2476.50,36,3,39.00
07/25/2017,19:09,2476.50,2476.50,2476.25,2476.25,24,21,45.00
07/25/2017,19:10,2476.50,2476.50,2476.00,2476.25,102,100,202.00
07/25/2017,19:11,2476.25,2476.25,2476.00,2476.00,151,4,155.00
07/25/2017,19:12,2476.25,2476.25,2476.00,2476.00,9,2,11.00
07/25/2017,19:13,2476.00,2476.25,2476.00,2476.25,9,3,12.00
07/25/2017,19:14,2476.00,2476.25,2476.00,2476.25,10,2,12.00
07/25/2017,19:15,2476.00,2476.25,2476.00,2476.25,10,1,11.00
07/25/2017,19:16,2476.25,2476.50,2476.00,2476.50,159,7,166.00
07/25/2017,19:17,2476.25,2476.50,2476.25,2476.50,11,7,18.00
07/25/2017,19:18,2476.25,2476.50,2476.25,2476.50,10,7,17.00
07/25/2017,19:19,2476.25,2476.50,2476.25,2476.50,10,7,17.00
07/25/2017,19:20,2476.50,2476.50,2476.25,2476.50,11,8,19.00
07/25/2017,19:21,2476.50,2476.50,2476.00,2476.25,8,99,107.00
07/25/2017,19:22,2476.00,2476.25,2476.00,2476.25,38,7,45.00
07/25/2017,19:23,2476.00,2476.50,2476.00,2476.50,32,4,36.00
07/25/2017,19:24,2476.25,2476.50,2476.25,2476.50,9,5,14.00
07/25/2017,19:25,2476.25,2476.50,2476.25,2476.50,10,7,17.00
07/25/2017,19:26,2476.25,2476.50,2476.25,2476.50,9,8,17.00
07/25/2017,19:27,2476.50,2476.50,2476.25,2476.50,9,12,21.00
07/25/2017,19:28,2476.25,2476.50,2476.25,2476.25,344,227,571.00
07/25/2017,19:29,2476.00,2476.25,2476.00,2476.00,2,7,9.00
07/25/2017,19:30,2476.25,2476.25,2476.00,2476.00,6,5,11.00
07/25/2017,19:31,2476.00,2476.00,2476.00,2476.00,0,6,6.00
07/25/2017,19:32,2476.00,2476.25,2476.00,2476.25,1,5,6.00
07/25/2017,19:33,2476.25,2476.25,2476.00,2476.00,3,11,14.00
07/25/2017,19:34,2476.00,2476.00,2476.00,2476.00,0,5,5.00
07/25/2017,19:35,2476.00,2476.00,2476.00,2476.00,0,6,6.00
07/25/2017,19:36,2476.00,2476.00,2476.00,2476.00,0,5,5.00
07/25/2017,19:37,2476.00,2476.00,2476.00,2476.00,0,8,8.00
07/25/2017,19:38,2476.25,2476.25,2476.00,2476.00,3,16,19.00
07/25/2017,19:39,2476.25,2476.25,2476.00,2476.00,2,8,10.00
07/25/2017,19:40,2476.00,2476.00,2476.00,2476.00,0,5,5.00
07/25/2017,19:41,2476.00,2476.25,2476.00,2476.00,1,8,9.00
07/25/2017,19:42,2476.00,2476.00,2476.00,2476.00,0,6,6.00
07/25/2017,19:43,2476.00,2476.00,2476.00,2476.00,0,8,8.00
07/25/2017,19:44,2476.25,2476.25,2475.75,2476.00,8,64,72.00
07/25/2017,19:45,2475.75,2475.75,2475.75,2475.75,0,8,8.00
07/25/2017,19:46,2475.75,2475.75,2475.75,2475.75,0,15,15.00
07/25/2017,19:47,2475.75,2475.75,2475.50,2475.50,0,201,201.00
07/25/2017,19:48,2475.75,2475.75,2475.50,2475.50,10,7,17.00
07/25/2017,19:49,2475.75,2475.75,2475.50,2475.50,5,8,13.00
07/25/2017,19:50,2475.50,2475.75,2475.25,2475.25,3,191,194.00
07/25/2017,19:51,2475.25,2475.50,2475.25,2475.25,3,31,34.00
07/25/2017,19:52,2475.25,2475.25,2475.00,2475.25,192,105,297.00
07/25/2017,19:53,2475.25,2475.75,2475.25,2475.25,142,411,553.00
07/25/2017,19:54,2475.50,2475.50,2475.25,2475.25,1,47,48.00
07/25/2017,19:55,2475.25,2475.25,2475.25,2475.25,0,16,16.00
07/25/2017,19:56,2475.25,2475.25,2475.00,2475.25,225,186,411.00
07/25/2017,19:57,2475.00,2475.25,2475.00,2475.25,17,16,33.00
07/25/2017,19:58,2475.00,2475.25,2475.00,2475.25,3,5,8.00
07/25/2017,19:59,2475.25,2475.25,2475.00,2475.00,9,6,15.00
07/25/2017,20:00,2475.25,2475.25,2475.00,2475.25,10,6,16.00
07/25/2017,20:01,2475.25,2475.25,2475.25,2475.25,81,0,81.00
07/25/2017,20:02,2475.50,2475.50,2475.50,2475.50,239,0,239.00
07/25/2017,20:03,2475.50,2475.50,2475.25,2475.25,20,5,25.00
07/25/2017,20:04,2475.50,2475.50,2475.50,2475.50,22,0,22.00
07/25/2017,20:05,2475.50,2475.50,2475.50,2475.50,13,0,13.00
07/25/2017,20:06,2475.50,2475.50,2475.50,2475.50,142,0,142.00
07/25/2017,20:07,2475.50,2475.50,2475.50,2475.50,9,0,9.00
07/25/2017,20:08,2475.50,2475.75,2475.50,2475.75,147,0,147.00
07/25/2017,20:09,2475.50,2475.75,2475.50,2475.50,1,2,3.00
07/25/2017,20:10,2475.75,2475.75,2475.50,2475.75,5,4,9.00
07/25/2017,20:11,2475.75,2475.75,2475.75,2475.75,2,0,2.00
07/25/2017,20:12,2475.50,2475.75,2475.50,2475.75,3,32,35.00
07/25/2017,20:13,2475.75,2475.75,2475.75,2475.75,2,0,2.00
07/25/2017,20:15,2475.50,2475.75,2475.50,2475.75,2,2,4.00
07/25/2017,20:16,2475.50,2475.50,2475.50,2475.50,0,16,16.00
07/25/2017,20:17,2475.50,2475.50,2475.50,2475.50,0,9,9.00
07/25/2017,20:18,2475.50,2476.00,2475.50,2476.00,309,3,312.00
07/25/2017,20:19,2476.00,2476.00,2475.75,2475.75,11,49,60.00
07/25/2017,20:20,2475.75,2475.75,2475.50,2475.50,0,33,33.00
07/25/2017,20:21,2475.50,2475.75,2475.50,2475.75,11,1,12.00
07/25/2017,20:22,2475.75,2475.75,2475.75,2475.75,4,0,4.00
07/25/2017,20:23,2475.50,2475.75,2475.50,2475.75,5,3,8.00
07/25/2017,20:24,2475.75,2475.75,2475.75,2475.75,12,0,12.00
07/25/2017,20:26,2475.75,2475.75,2475.75,2475.75,200,0,200.00
07/25/2017,20:27,2475.75,2476.00,2475.50,2475.75,26,49,75.00
07/25/2017,20:28,2475.75,2475.75,2475.75,2475.75,141,0,141.00
07/25/2017,20:30,2475.75,2475.75,2475.50,2475.50,7,12,19.00
07/25/2017,20:31,2475.50,2475.50,2475.25,2475.50,1,206,207.00
07/25/2017,20:32,2475.50,2475.75,2475.50,2475.50,22,56,78.00
07/25/2017,20:33,2475.25,2475.25,2475.25,2475.25,0,34,34.00
07/25/2017,20:34,2475.50,2475.75,2475.50,2475.75,39,0,39.00
07/25/2017,20:35,2475.50,2475.75,2475.50,2475.50,14,22,36.00
07/25/2017,20:36,2475.50,2475.50,2475.25,2475.50,22,34,56.00
07/25/2017,20:37,2475.50,2475.75,2475.50,2475.75,75,0,75.00
07/25/2017,20:38,2475.75,2475.75,2475.75,2475.75,15,0,15.00
07/25/2017,20:39,2475.75,2475.75,2475.50,2475.50,5,15,20.00
07/25/2017,20:40,2475.50,2475.75,2475.50,2475.50,1,77,78.00
07/25/2017,20:41,2475.50,2475.50,2475.25,2475.25,0,61,61.00
07/25/2017,20:42,2475.50,2475.50,2475.50,2475.50,12,0,12.00
07/25/2017,20:43,2475.25,2475.25,2475.25,2475.25,0,14,14.00
07/25/2017,20:44,2475.50,2475.50,2475.25,2475.25,15,17,32.00
07/25/2017,20:45,2475.50,2475.50,2475.25,2475.50,5,3,8.00
07/25/2017,20:46,2475.50,2475.50,2475.25,2475.25,10,3,13.00
07/25/2017,20:47,2475.50,2475.50,2475.50,2475.50,11,0,11.00
07/25/2017,20:48,2475.50,2475.50,2475.25,2475.50,7,316,323.00
07/25/2017,20:49,2475.50,2475.50,2475.25,2475.50,3,1,4.00
07/25/2017,20:50,2475.50,2475.50,2475.25,2475.25,2,4,6.00
07/25/2017,20:51,2475.50,2475.50,2475.25,2475.25,1,5,6.00
07/25/2017,20:52,2475.25,2475.25,2475.25,2475.25,0,120,120.00
07/25/2017,20:53,2475.25,2475.25,2475.00,2475.25,1,14,15.00
07/25/2017,20:54,2475.25,2475.25,2475.00,2475.00,10,34,44.00
07/25/2017,20:55,2475.25,2475.25,2475.00,2475.00,11,19,30.00
07/25/2017,20:56,2475.25,2475.25,2474.75,2474.75,27,116,143.00
07/25/2017,20:57,2474.75,2475.00,2474.75,2474.75,53,48,101.00
07/25/2017,20:58,2474.75,2474.75,2474.50,2474.75,180,329,509.00
07/25/2017,20:59,2474.75,2474.75,2474.50,2474.50,56,328,384.00
07/25/2017,21:00,2474.50,2474.50,2474.25,2474.25,3,19,22.00
07/25/2017,21:01,2474.50,2474.50,2474.25,2474.50,134,3,137.00
07/25/2017,21:02,2474.50,2474.75,2474.50,2474.75,13,0,13.00
07/25/2017,21:03,2474.75,2474.75,2474.25,2474.25,8,82,90.00
07/25/2017,21:04,2474.25,2474.50,2474.25,2474.25,4,4,8.00
07/25/2017,21:05,2474.25,2474.50,2474.25,2474.50,5,5,10.00
07/25/2017,21:06,2474.25,2474.50,2474.25,2474.50,192,1,193.00
07/25/2017,21:07,2474.50,2474.50,2474.50,2474.50,189,0,189.00
07/25/2017,21:08,2474.50,2474.75,2474.50,2474.50,3,54,57.00
07/25/2017,21:09,2474.50,2474.50,2474.50,2474.50,0,30,30.00
07/25/2017,21:11,2474.75,2474.75,2474.50,2474.50,11,3,14.00
07/25/2017,21:12,2474.50,2474.75,2474.50,2474.75,4,1,5.00
07/25/2017,21:13,2474.75,2474.75,2474.50,2474.50,71,1,72.00
07/25/2017,21:15,2474.75,2474.75,2474.50,2474.50,1,8,9.00
07/25/2017,21:16,2474.75,2474.75,2474.50,2474.75,32,9,41.00
07/25/2017,21:17,2474.75,2474.75,2474.75,2474.75,3,0,3.00
07/25/2017,21:18,2474.75,2474.75,2474.75,2474.75,43,0,43.00
07/25/2017,21:19,2474.75,2474.75,2474.75,2474.75,63,0,63.00
07/25/2017,21:20,2474.50,2474.75,2474.50,2474.75,1,7,8.00
07/25/2017,21:21,2474.50,2474.50,2474.25,2474.25,0,167,167.00
07/25/2017,21:22,2474.25,2474.25,2474.00,2474.00,42,144,186.00
07/25/2017,21:23,2474.00,2474.25,2474.00,2474.25,69,5,74.00
07/25/2017,21:24,2474.25,2474.25,2474.25,2474.25,93,0,93.00
07/25/2017,21:25,2474.25,2474.25,2474.00,2474.00,11,11,22.00
07/25/2017,21:26,2474.00,2474.25,2474.00,2474.25,5,2,7.00
07/25/2017,21:27,2474.00,2474.25,2474.00,2474.25,4,5,9.00
07/25/2017,21:28,2474.25,2474.25,2474.00,2474.25,58,10,68.00
07/25/2017,21:29,2474.25,2474.50,2474.25,2474.50,84,0,84.00
07/25/2017,21:30,2474.25,2474.50,2474.25,2474.50,2,2,4.00
07/25/2017,21:31,2474.25,2474.25,2474.25,2474.25,0,126,126.00
07/25/2017,21:32,2474.25,2474.25,2474.00,2474.25,1,11,12.00
07/25/2017,21:33,2474.00,2474.00,2474.00,2474.00,0,3,3.00
07/25/2017,21:34,2474.00,2474.25,2474.00,2474.00,11,109,120.00
07/25/2017,21:35,2474.00,2474.25,2474.00,2474.25,61,9,70.00
07/25/2017,21:36,2474.25,2474.25,2474.25,2474.25,4,0,4.00
07/25/2017,21:37,2474.50,2474.50,2474.50,2474.50,3,0,3.00
07/25/2017,21:38,2474.50,2474.50,2474.50,2474.50,4,0,4.00
07/25/2017,21:39,2474.25,2474.25,2474.25,2474.25,0,4,4.00
07/25/2017,21:40,2474.25,2474.50,2474.25,2474.50,1,3,4.00
07/25/2017,21:41,2474.25,2474.25,2474.25,2474.25,0,102,102.00
07/25/2017,21:42,2474.25,2474.50,2474.25,2474.50,3,68,71.00
07/25/2017,21:43,2474.50,2474.50,2474.25,2474.25,1,36,37.00
07/25/2017,21:44,2474.25,2474.25,2474.25,2474.25,0,8,8.00
07/25/2017,21:45,2474.25,2474.25,2474.00,2474.00,0,9,9.00
07/25/2017,21:46,2474.00,2474.25,2474.00,2474.25,3,9,12.00
07/25/2017,21:47,2474.00,2474.25,2474.00,2474.25,1,1,2.00
07/25/2017,21:48,2474.25,2474.25,2474.00,2474.25,6,3,9.00
07/25/2017,21:49,2474.25,2474.25,2474.00,2474.25,2,1,3.00
07/25/2017,21:50,2474.00,2474.25,2472.75,2473.00,32,1955,1987.00
07/25/2017,21:51,2473.00,2473.25,2473.00,2473.00,177,286,463.00
07/25/2017,21:52,2473.00,2473.25,2473.00,2473.00,2,4,6.00
07/25/2017,21:53,2473.25,2473.50,2473.25,2473.50,184,0,184.00
07/25/2017,21:54,2473.50,2473.50,2473.50,2473.50,95,0,95.00
07/25/2017,21:55,2473.50,2473.50,2473.50,2473.50,32,0,32.00
07/25/2017,21:56,2473.50,2473.50,2473.50,2473.50,41,0,41.00
07/25/2017,21:57,2473.50,2473.75,2473.50,2473.75,55,0,55.00
07/25/2017,21:58,2473.50,2473.75,2473.50,2473.50,5,2,7.00
07/25/2017,21:59,2473.75,2473.75,2473.50,2473.50,7,1,8.00
07/25/2017,22:00,2473.75,2473.75,2473.75,2473.75,16,0,16.00
07/25/2017,22:01,2473.75,2473.75,2473.50,2473.50,42,20,62.00
07/25/2017,22:02,2473.75,2473.75,2473.50,2473.50,32,2,34.00
07/25/2017,22:03,2473.75,2473.75,2473.75,2473.75,12,0,12.00
07/25/2017,22:04,2473.75,2474.00,2473.75,2473.75,57,60,117.00
07/25/2017,22:05,2473.75,2473.75,2473.75,2473.75,0,46,46.00
07/25/2017,22:06,2473.75,2473.75,2473.50,2473.75,4,9,13.00
07/25/2017,22:07,2473.75,2473.75,2473.75,2473.75,55,0,55.00
07/25/2017,22:08,2473.75,2473.75,2473.75,2473.75,13,0,13.00
07/25/2017,22:09,2473.75,2473.75,2473.50,2473.75,4,3,7.00
07/25/2017,22:10,2473.75,2473.75,2473.75,2473.75,1,0,1.00
07/25/2017,22:11,2473.50,2473.50,2473.50,2473.50,0,1,1.00
07/25/2017,22:12,2473.50,2474.00,2473.50,2474.00,54,3,57.00
07/25/2017,22:13,2474.00,2474.00,2473.75,2474.00,22,1,23.00
07/25/2017,22:14,2474.00,2474.00,2473.75,2473.75,1,1,2.00
07/25/2017,22:15,2474.00,2474.00,2474.00,2474.00,1,0,1.00
07/25/2017,22:16,2474.00,2474.00,2473.75,2473.75,5,1,6.00
07/25/2017,22:17,2474.00,2474.00,2474.00,2474.00,5,0,5.00
07/25/2017,22:18,2474.00,2474.00,2473.75,2473.75,3,1,4.00
07/25/2017,22:19,2474.00,2474.00,2473.75,2473.75,2,7,9.00
07/25/2017,22:20,2473.75,2474.00,2473.75,2474.00,5,6,11.00
07/25/2017,22:21,2473.75,2473.75,2473.75,2473.75,0,3,3.00
07/25/2017,22:23,2474.00,2474.00,2473.75,2474.00,19,10,29.00
07/25/2017,22:24,2474.00,2474.00,2474.00,2474.00,10,0,10.00
07/25/2017,22:25,2474.00,2474.00,2474.00,2474.00,3,0,3.00
07/25/2017,22:26,2473.75,2474.00,2473.75,2474.00,10,1,11.00
07/25/2017,22:27,2474.00,2474.00,2474.00,2474.00,1,0,1.00
07/25/2017,22:28,2473.75,2474.00,2473.75,2474.00,1,7,8.00
07/25/2017,22:29,2473.75,2473.75,2473.75,2473.75,0,14,14.00
07/25/2017,22:30,2474.00,2474.00,2473.75,2473.75,1,6,7.00
07/25/2017,22:31,2474.00,2474.00,2474.00,2474.00,83,0,83.00
07/25/2017,22:32,2474.00,2474.00,2474.00,2474.00,95,0,95.00
07/25/2017,22:33,2474.00,2474.00,2473.75,2473.75,6,1,7.00
07/25/2017,22:34,2474.00,2474.00,2474.00,2474.00,3,0,3.00
07/25/2017,22:35,2474.00,2474.00,2474.00,2474.00,1,0,1.00
07/25/2017,22:37,2474.00,2474.00,2473.75,2473.75,4,1,5.00
07/25/2017,22:38,2473.75,2474.00,2473.75,2474.00,1,3,4.00
07/25/2017,22:39,2473.75,2473.75,2473.75,2473.75,0,3,3.00
07/25/2017,22:40,2474.00,2474.00,2474.00,2474.00,11,0,11.00
07/25/2017,22:41,2474.00,2474.00,2474.00,2474.00,3,0,3.00
07/25/2017,22:42,2473.75,2474.00,2473.75,2474.00,5,8,13.00
07/25/2017,22:44,2474.00,2474.00,2474.00,2474.00,2,0,2.00
07/25/2017,22:45,2474.00,2474.00,2474.00,2474.00,5,0,5.00
07/25/2017,22:46,2474.00,2474.00,2474.00,2474.00,164,0,164.00
07/25/2017,22:47,2474.00,2474.00,2474.00,2474.00,32,0,32.00
07/25/2017,22:48,2474.00,2474.00,2474.00,2474.00,1,0,1.00
07/25/2017,22:49,2474.00,2474.00,2474.00,2474.00,5,0,5.00
07/25/2017,22:50,2474.00,2474.00,2474.00,2474.00,2,0,2.00
07/25/2017,22:53,2474.00,2474.00,2474.00,2474.00,137,0,137.00
07/25/2017,22:55,2473.75,2473.75,2473.75,2473.75,0,261,261.00
07/25/2017,22:56,2474.00,2474.00,2474.00,2474.00,2,0,2.00
07/25/2017,22:57,2473.75,2473.75,2473.75,2473.75,0,4,4.00
07/25/2017,22:58,2474.00,2474.00,2473.75,2474.00,206,26,232.00
07/25/2017,22:59,2474.00,2474.00,2473.50,2473.75,23,245,268.00
07/25/2017,23:00,2473.50,2473.75,2473.50,2473.75,7,3,10.00
07/25/2017,23:01,2473.75,2473.75,2473.50,2473.50,106,21,127.00
07/25/2017,23:02,2473.75,2473.75,2473.75,2473.75,1,0,1.00
07/25/2017,23:03,2473.75,2473.75,2473.75,2473.75,3,0,3.00
07/25/2017,23:04,2473.50,2473.75,2473.50,2473.75,1,1,2.00
07/25/2017,23:05,2473.50,2473.50,2473.50,2473.50,0,2,2.00
07/25/2017,23:06,2473.75,2473.75,2473.75,2473.75,2,0,2.00
07/25/2017,23:07,2473.75,2473.75,2473.75,2473.75,1,0,1.00
07/25/2017,23:08,2473.75,2473.75,2473.75,2473.75,2,0,2.00
07/25/2017,23:09,2473.75,2473.75,2473.75,2473.75,1,0,1.00
07/25/2017,23:10,2473.50,2473.50,2473.50,2473.50,0,5,5.00
07/25/2017,23:11,2473.75,2473.75,2473.50,2473.50,9,178,187.00
07/25/2017,23:12,2473.50,2473.50,2473.50,2473.50,0,118,118.00
07/25/2017,23:13,2473.25,2473.50,2473.25,2473.50,9,1,10.00
07/25/2017,23:14,2473.50,2473.50,2473.50,2473.50,2,0,2.00
07/25/2017,23:15,2473.50,2473.50,2473.50,2473.50,61,0,61.00
07/25/2017,23:16,2473.50,2473.75,2473.50,2473.75,4,0,4.00
07/25/2017,23:17,2473.50,2473.75,2473.50,2473.50,5,4,9.00
07/25/2017,23:18,2473.75,2473.75,2473.50,2473.50,8,6,14.00
07/25/2017,23:19,2473.75,2473.75,2473.75,2473.75,40,0,40.00
07/25/2017,23:20,2473.75,2473.75,2473.75,2473.75,2,0,2.00
07/25/2017,23:21,2473.75,2473.75,2473.75,2473.75,1,0,1.00
07/25/2017,23:22,2473.50,2473.50,2473.50,2473.50,0,5,5.00
07/25/2017,23:23,2473.50,2473.50,2473.50,2473.50,0,11,11.00
07/25/2017,23:24,2473.50,2473.50,2473.50,2473.50,0,16,16.00
07/25/2017,23:25,2473.75,2473.75,2473.75,2473.75,1,0,1.00
07/25/2017,23:26,2473.75,2473.75,2473.50,2473.50,1,4,5.00
07/25/2017,23:27,2473.50,2473.50,2473.50,2473.50,0,2,2.00
07/25/2017,23:28,2473.75,2473.75,2473.50,2473.75,2,1,3.00
07/25/2017,23:30,2473.50,2473.50,2473.50,2473.50,0,7,7.00
07/25/2017,23:31,2473.75,2473.75,2473.75,2473.75,7,0,7.00
07/25/2017,23:32,2473.50,2473.50,2473.50,2473.50,0,2,2.00
07/25/2017,23:33,2473.50,2473.50,2473.50,2473.50,0,100,100.00
07/25/2017,23:35,2473.50,2473.50,2473.50,2473.50,0,4,4.00
07/25/2017,23:37,2473.50,2473.50,2473.50,2473.50,0,4,4.00
07/25/2017,23:38,2473.50,2473.50,2473.50,2473.50,0,25,25.00
07/25/2017,23:40,2473.50,2473.50,2473.25,2473.50,1,5,6.00
07/25/2017,23:41,2473.50,2473.50,2473.50,2473.50,89,0,89.00
07/25/2017,23:42,2473.25,2473.25,2473.25,2473.25,0,2,2.00
07/25/2017,23:43,2473.50,2473.50,2473.50,2473.50,63,0,63.00
07/25/2017,23:44,2473.50,2473.50,2473.50,2473.50,7,0,7.00
07/25/2017,23:45,2473.50,2473.50,2473.50,2473.50,25,0,25.00
07/25/2017,23:46,2473.50,2473.50,2473.50,2473.50,2,0,2.00
07/25/2017,23:49,2473.25,2473.25,2473.25,2473.25,0,5,5.00
07/25/2017,23:50,2473.50,2473.50,2473.50,2473.50,1,0,1.00
07/25/2017,23:51,2473.50,2473.50,2473.50,2473.50,1,0,1.00
07/25/2017,23:52,2473.50,2473.50,2473.25,2473.50,3,1,4.00
07/25/2017,23:53,2473.25,2473.50,2473.25,2473.50,1,1,2.00
07/25/2017,23:54,2473.50,2473.50,2473.50,2473.50,1,0,1.00
07/25/2017,23:55,2473.50,2473.50,2473.25,2473.50,6,3,9.00
07/25/2017,23:56,2473.25,2473.50,2473.25,2473.50,2,2,4.00
07/25/2017,23:58,2473.25,2473.25,2473.25,2473.25,0,4,4.00
07/25/2017,23:59,2473.50,2473.50,2473.25,2473.25,3,25,28.00
07/26/2017,00:00,2473.25,2473.25,2473.25,2473.25,0,6,6.00
07/26/2017,00:01,2473.50,2473.50,2473.50,2473.50,108,0,108.00
07/26/2017,00:02,2473.50,2473.50,2473.50,2473.50,14,0,14.00
07/26/2017,00:03,2473.25,2473.50,2473.25,2473.50,6,8,14.00
07/26/2017,00:04,2473.25,2473.25,2473.25,2473.25,0,3,3.00
07/26/2017,00:05,2473.25,2473.50,2473.25,2473.50,3,8,11.00
07/26/2017,00:06,2473.50,2473.50,2473.50,2473.50,3,0,3.00
07/26/2017,00:08,2473.50,2473.50,2473.25,2473.50,3,3,6.00
07/26/2017,00:09,2473.25,2473.50,2473.25,2473.50,86,8,94.00
07/26/2017,00:10,2473.50,2473.50,2473.50,2473.50,11,0,11.00
07/26/2017,00:11,2473.75,2473.75,2473.75,2473.75,1,0,1.00
07/26/2017,00:13,2473.75,2473.75,2473.50,2473.50,1,1,2.00
07/26/2017,00:14,2473.50,2473.75,2473.50,2473.75,1,3,4.00
07/26/2017,00:16,2473.75,2473.75,2473.50,2473.50,15,15,30.00
07/26/2017,00:18,2473.50,2473.50,2473.50,2473.50,0,3,3.00
07/26/2017,00:19,2473.75,2473.75,2473.75,2473.75,14,0,14.00
07/26/2017,00:21,2473.50,2473.50,2473.50,2473.50,0,1,1.00
07/26/2017,00:22,2473.50,2473.75,2473.50,2473.75,2,3,5.00
07/26/2017,00:23,2473.75,2473.75,2473.75,2473.75,125,0,125.00
07/26/2017,00:24,2473.75,2474.00,2473.75,2474.00,32,0,32.00
07/26/2017,00:25,2474.00,2474.00,2474.00,2474.00,90,0,90.00
07/26/2017,00:26,2473.75,2474.00,2473.75,2474.00,7,1,8.00
07/26/2017,00:27,2474.00,2474.00,2474.00,2474.00,20,0,20.00
07/26/2017,00:28,2474.00,2474.00,2474.00,2474.00,12,0,12.00
07/26/2017,00:29,2474.00,2474.00,2474.00,2474.00,3,0,3.00
07/26/2017,00:30,2473.75,2473.75,2473.75,2473.75,0,2,2.00
07/26/2017,00:31,2474.00,2474.00,2474.00,2474.00,1,0,1.00
07/26/2017,00:32,2474.00,2474.00,2474.00,2474.00,140,0,140.00
07/26/2017,00:33,2474.00,2474.00,2474.00,2474.00,21,0,21.00
07/26/2017,00:34,2474.00,2474.00,2474.00,2474.00,72,0,72.00
07/26/2017,00:35,2474.00,2474.00,2474.00,2474.00,97,0,97.00
07/26/2017,00:36,2474.00,2474.00,2474.00,2474.00,13,0,13.00
07/26/2017,00:37,2474.00,2474.25,2474.00,2474.25,7,0,7.00
07/26/2017,00:38,2474.00,2474.00,2474.00,2474.00,0,5,5.00
07/26/2017,00:39,2474.00,2474.00,2474.00,2474.00,0,1,1.00
07/26/2017,00:41,2474.00,2474.50,2474.00,2474.25,120,14,134.00
07/26/2017,00:42,2474.50,2474.50,2474.25,2474.25,8,11,19.00
07/26/2017,00:43,2474.50,2474.50,2474.50,2474.50,20,0,20.00
07/26/2017,00:44,2474.25,2474.50,2474.25,2474.50,19,10,29.00
07/26/2017,00:45,2474.25,2474.50,2474.25,2474.25,10,3,13.00
07/26/2017,00:46,2474.50,2474.50,2474.25,2474.50,23,1,24.00
07/26/2017,00:47,2474.50,2474.50,2474.25,2474.25,2,6,8.00
07/26/2017,00:48,2474.25,2474.50,2474.25,2474.50,2,1,3.00
07/26/2017,00:49,2474.25,2474.25,2474.25,2474.25,0,2,2.00
07/26/2017,00:50,2474.25,2474.25,2474.25,2474.25,0,2,2.00
07/26/2017,00:51,2474.25,2474.25,2474.00,2474.00,0,152,152.00
07/26/2017,00:52,2474.00,2474.00,2474.00,2474.00,0,14,14.00
07/26/2017,00:53,2474.25,2474.25,2474.00,2474.00,2,4,6.00
07/26/2017,00:54,2474.00,2474.00,2474.00,2474.00,0,173,173.00
07/26/2017,00:55,2474.25,2474.25,2474.00,2474.00,89,67,156.00
07/26/2017,00:56,2474.00,2474.25,2474.00,2474.00,1,11,12.00
07/26/2017,00:57,2474.25,2474.25,2474.00,2474.00,20,6,26.00
07/26/2017,00:58,2474.00,2474.00,2473.75,2474.00,12,19,31.00
07/26/2017,00:59,2473.75,2474.00,2473.75,2473.75,5,9,14.00
07/26/2017,01:00,2474.00,2474.25,2473.75,2473.75,34,53,87.00
07/26/2017,01:01,2473.75,2474.00,2473.75,2473.75,3,8,11.00
07/26/2017,01:02,2473.75,2474.25,2473.75,2474.25,110,1,111.00
07/26/2017,01:03,2474.25,2474.25,2474.25,2474.25,19,0,19.00
07/26/2017,01:04,2474.25,2474.25,2474.00,2474.00,31,13,44.00
07/26/2017,01:05,2474.00,2474.25,2474.00,2474.25,28,6,34.00
07/26/2017,01:06,2474.25,2474.25,2474.00,2474.25,19,2,21.00
07/26/2017,01:07,2474.25,2474.25,2474.00,2474.00,16,10,26.00
07/26/2017,01:08,2474.00,2474.25,2474.00,2474.25,52,1,53.00
07/26/2017,01:09,2474.00,2474.25,2474.00,2474.25,144,7,151.00
07/26/2017,01:10,2474.25,2474.75,2474.25,2474.50,238,77,315.00
07/26/2017,01:11,2474.50,2474.50,2474.25,2474.50,143,7,150.00
07/26/2017,01:12,2474.25,2474.25,2474.25,2474.25,0,1,1.00
07/26/2017,01:14,2474.25,2474.25,2474.25,2474.25,0,1,1.00
07/26/2017,01:15,2474.50,2474.50,2474.50,2474.50,2,0,2.00
07/26/2017,01:17,2474.50,2474.50,2474.25,2474.50,2,5,7.00
07/26/2017,01:18,2474.25,2474.25,2474.25,2474.25,0,1,1.00
07/26/2017,01:20,2474.25,2474.50,2474.25,2474.25,3,9,12.00
07/26/2017,01:21,2474.50,2474.50,2474.50,2474.50,2,0,2.00
07/26/2017,01:22,2474.50,2474.50,2474.50,2474.50,163,0,163.00
07/26/2017,01:23,2474.50,2474.50,2474.25,2474.25,4,1,5.00
07/26/2017,01:24,2474.25,2474.25,2474.25,2474.25,0,3,3.00
07/26/2017,01:25,2474.50,2474.50,2474.25,2474.25,19,1,20.00
07/26/2017,01:26,2474.25,2474.25,2474.25,2474.25,0,376,376.00
07/26/2017,01:28,2474.25,2474.25,2474.00,2474.25,3,12,15.00
07/26/2017,01:29,2474.25,2474.25,2474.25,2474.25,161,0,161.00
07/26/2017,01:30,2474.25,2474.25,2474.00,2474.25,88,12,100.00
07/26/2017,01:31,2474.00,2474.00,2474.00,2474.00,0,6,6.00
07/26/2017,01:32,2474.00,2474.00,2474.00,2474.00,0,3,3.00
07/26/2017,01:33,2474.25,2474.25,2474.00,2474.00,2,1,3.00
07/26/2017,01:34,2474.00,2474.25,2474.00,2474.25,27,2,29.00
07/26/2017,01:35,2474.00,2474.00,2474.00,2474.00,0,9,9.00
07/26/2017,01:36,2474.25,2474.25,2474.00,2474.00,1,33,34.00
07/26/2017,01:37,2474.00,2474.00,2474.00,2474.00,0,122,122.00
07/26/2017,01:38,2474.25,2474.25,2474.00,2474.00,1,8,9.00
07/26/2017,01:39,2474.00,2474.25,2474.00,2474.00,1,3,4.00
07/26/2017,01:40,2474.25,2474.25,2474.00,2474.00,1,151,152.00
07/26/2017,01:41,2474.00,2474.00,2474.00,2474.00,0,75,75.00
07/26/2017,01:42,2474.00,2474.00,2473.75,2474.00,5,2,7.00
07/26/2017,01:43,2473.75,2473.75,2473.75,2473.75,0,10,10.00
07/26/2017,01:44,2473.75,2474.00,2473.75,2473.75,50,6,56.00
07/26/2017,01:45,2473.75,2474.00,2473.75,2473.75,1,2,3.00
07/26/2017,01:46,2473.75,2474.00,2473.75,2474.00,84,5,89.00
07/26/2017,01:47,2474.00,2474.00,2474.00,2474.00,163,0,163.00
07/26/2017,01:49,2474.00,2474.25,2474.00,2474.25,161,0,161.00
07/26/2017,01:50,2474.25,2474.25,2474.25,2474.25,2,0,2.00
07/26/2017,01:51,2474.25,2474.50,2474.25,2474.25,41,3,44.00
07/26/2017,01:52,2474.25,2474.25,2474.25,2474.25,0,9,9.00
07/26/2017,01:53,2474.25,2474.50,2474.25,2474.50,1,2,3.00
07/26/2017,01:54,2474.50,2474.50,2474.25,2474.50,27,3,30.00
07/26/2017,01:55,2474.25,2474.50,2474.25,2474.50,22,99,121.00
07/26/2017,01:56,2474.50,2474.50,2474.00,2474.25,71,227,298.00
07/26/2017,01:57,2474.25,2474.50,2474.25,2474.50,21,0,21.00
07/26/2017,01:58,2474.50,2474.50,2474.50,2474.50,29,0,29.00
07/26/2017,01:59,2474.50,2474.50,2474.25,2474.25,8,10,18.00
07/26/2017,02:00,2474.25,2474.50,2474.25,2474.25,5,179,184.00
07/26/2017,02:01,2474.25,2474.50,2474.25,2474.25,14,721,735.00
07/26/2017,02:02,2474.25,2474.50,2474.25,2474.50,12,82,94.00
07/26/2017,02:03,2474.25,2474.50,2474.25,2474.50,21,556,577.00
07/26/2017,02:04,2474.25,2474.75,2474.25,2474.75,128,186,314.00
07/26/2017,02:05,2474.50,2474.75,2474.25,2474.50,54,204,258.00
07/26/2017,02:06,2474.50,2475.25,2474.25,2475.25,750,118,868.00
07/26/2017,02:07,2475.25,2475.75,2474.75,2475.50,1141,747,1888.00
07/26/2017,02:08,2475.50,2475.75,2475.25,2475.50,142,334,476.00
07/26/2017,02:09,2475.50,2475.75,2475.50,2475.75,11,515,526.00
07/26/2017,02:10,2475.75,2476.00,2475.50,2475.75,820,7,827.00
07/26/2017,02:11,2475.75,2475.75,2475.50,2475.50,3,587,590.00
07/26/2017,02:12,2475.50,2476.00,2475.50,2476.00,220,195,415.00
07/26/2017,02:13,2475.75,2476.00,2475.50,2476.00,169,136,305.00
07/26/2017,02:14,2475.75,2476.00,2475.75,2476.00,132,57,189.00
07/26/2017,02:15,2476.00,2476.25,2475.75,2475.75,411,269,680.00
07/26/2017,02:16,2475.75,2476.00,2475.75,2476.00,9,6,15.00
07/26/2017,02:17,2476.00,2476.00,2475.75,2476.00,85,207,292.00
07/26/2017,02:18,2475.75,2476.00,2475.75,2475.75,90,236,326.00
07/26/2017,02:19,2475.75,2476.00,2475.75,2475.75,79,15,94.00
07/26/2017,02:20,2475.75,2476.00,2475.75,2476.00,5,6,11.00
07/26/2017,02:21,2476.00,2476.00,2475.75,2475.75,9,5,14.00
07/26/2017,02:22,2476.00,2476.00,2475.75,2476.00,27,26,53.00
07/26/2017,02:23,2475.75,2476.00,2475.50,2475.75,381,293,674.00
07/26/2017,02:24,2475.75,2476.00,2475.75,2476.00,75,83,158.00
07/26/2017,02:25,2476.00,2476.00,2475.75,2475.75,25,3,28.00
07/26/2017,02:26,2475.75,2476.25,2475.75,2476.25,173,1,174.00
07/26/2017,02:27,2476.25,2476.75,2476.25,2476.75,552,642,1194.00
07/26/2017,02:28,2476.50,2476.75,2476.50,2476.50,10,654,664.00
07/26/2017,02:29,2476.25,2476.75,2476.25,2476.25,94,103,197.00
07/26/2017,02:30,2476.50,2476.50,2476.25,2476.50,21,45,66.00
07/26/2017,02:31,2476.25,2476.50,2476.00,2476.00,44,153,197.00
07/26/2017,02:32,2476.00,2476.25,2475.75,2476.25,167,233,400.00
07/26/2017,02:33,2476.00,2476.25,2476.00,2476.25,9,5,14.00
07/26/2017,02:34,2476.00,2476.25,2476.00,2476.25,349,48,397.00
07/26/2017,02:35,2476.00,2476.25,2475.75,2476.00,175,340,515.00
07/26/2017,02:36,2476.00,2476.00,2475.75,2475.75,195,8,203.00
07/26/2017,02:37,2476.00,2476.00,2475.75,2475.75,76,14,90.00
07/26/2017,02:38,2475.75,2476.25,2475.75,2475.75,180,44,224.00
07/26/2017,02:39,2476.00,2476.25,2476.00,2476.00,243,114,357.00
07/26/2017,02:40,2476.00,2476.00,2476.00,2476.00,0,59,59.00
07/26/2017,02:41,2475.75,2476.00,2475.75,2476.00,70,6,76.00
07/26/2017,02:42,2476.25,2476.25,2476.00,2476.25,212,2,214.00
07/26/2017,02:43,2476.50,2476.50,2476.25,2476.50,7,84,91.00
07/26/2017,02:44,2476.25,2476.75,2476.00,2476.75,1013,279,1292.00
07/26/2017,02:45,2476.75,2477.25,2476.75,2477.00,897,253,1150.00
07/26/2017,02:46,2477.00,2477.50,2477.00,2477.25,1256,103,1359.00
07/26/2017,02:47,2477.25,2477.50,2477.00,2477.25,474,385,859.00
07/26/2017,02:48,2477.00,2477.25,2477.00,2477.25,411,5,416.00
07/26/2017,02:49,2477.00,2477.25,2477.00,2477.00,1,584,585.00
07/26/2017,02:50,2477.00,2477.00,2476.75,2476.75,0,267,267.00
07/26/2017,02:51,2477.00,2477.00,2476.50,2476.50,12,289,301.00
07/26/2017,02:52,2476.75,2476.75,2476.50,2476.50,28,13,41.00
07/26/2017,02:53,2476.50,2476.50,2476.50,2476.50,0,249,249.00
07/26/2017,02:54,2476.50,2476.75,2476.50,2476.50,14,249,263.00
07/26/2017,02:55,2476.25,2476.50,2476.25,2476.50,61,60,121.00
07/26/2017,02:56,2476.25,2476.75,2476.25,2476.50,263,320,583.00
07/26/2017,02:57,2476.50,2476.75,2476.50,2476.75,348,98,446.00
07/26/2017,02:58,2476.50,2477.25,2476.50,2477.00,480,117,597.00
07/26/2017,02:59,2477.25,2477.25,2476.75,2477.00,116,123,239.00
07/26/2017,03:00,2476.75,2477.25,2476.75,2477.00,153,193,346.00
07/26/2017,03:01,2477.00,2477.25,2476.75,2477.00,340,59,399.00
07/26/2017,03:02,2477.00,2477.00,2477.00,2477.00,0,152,152.00
07/26/2017,03:03,2477.00,2477.00,2476.75,2477.00,113,282,395.00
07/26/2017,03:04,2477.00,2477.00,2477.00,2477.00,159,0,159.00
07/26/2017,03:05,2476.75,2476.75,2476.75,2476.75,0,315,315.00
07/26/2017,03:06,2476.75,2477.00,2476.75,2477.00,11,92,103.00
07/26/2017,03:07,2476.75,2477.00,2476.75,2477.00,2,2,4.00
07/26/2017,03:08,2476.75,2477.00,2476.75,2476.75,4,6,10.00
07/26/2017,03:09,2477.00,2477.00,2476.75,2477.00,14,242,256.00
07/26/2017,03:10,2476.75,2477.00,2476.75,2476.75,12,32,44.00
07/26/2017,03:11,2476.75,2477.00,2476.75,2477.00,222,65,287.00
07/26/2017,03:12,2477.00,2477.25,2476.75,2477.00,255,131,386.00
07/26/2017,03:13,2477.25,2477.25,2477.00,2477.00,56,80,136.00
07/26/2017,03:14,2477.25,2477.25,2476.75,2477.00,193,102,295.00
07/26/2017,03:15,2477.00,2477.00,2476.50,2476.50,22,124,146.00
07/26/2017,03:16,2476.75,2476.75,2476.50,2476.75,24,33,57.00
07/26/2017,03:17,2476.75,2476.75,2476.50,2476.75,57,12,69.00
07/26/2017,03:18,2476.50,2476.75,2476.50,2476.75,23,19,42.00
07/26/2017,03:19,2476.75,2477.00,2476.75,2477.00,52,0,52.00
07/26/2017,03:20,2477.00,2477.00,2476.75,2476.75,353,456,809.00
07/26/2017,03:21,2476.75,2476.75,2476.50,2476.50,1,43,44.00
07/26/2017,03:22,2476.50,2477.00,2476.50,2476.75,225,221,446.00
07/26/2017,03:23,2476.75,2477.00,2476.75,2477.00,1,1,2.00
07/26/2017,03:24,2476.75,2477.00,2476.75,2476.75,2,97,99.00
07/26/2017,03:25,2476.50,2476.75,2476.25,2476.75,112,244,356.00
07/26/2017,03:26,2476.50,2477.00,2476.50,2477.00,451,6,457.00
07/26/2017,03:27,2476.75,2476.75,2476.75,2476.75,0,279,279.00
07/26/2017,03:28,2476.75,2476.75,2476.75,2476.75,0,178,178.00
07/26/2017,03:29,2476.75,2477.00,2476.75,2477.00,18,2,20.00
07/26/2017,03:30,2476.75,2477.00,2476.75,2476.75,1,342,343.00
07/26/2017,03:31,2477.00,2477.25,2476.75,2477.25,237,13,250.00
07/26/2017,03:32,2477.00,2477.25,2477.00,2477.00,6,356,362.00
07/26/2017,03:33,2477.25,2477.25,2477.00,2477.25,8,262,270.00
07/26/2017,03:34,2477.25,2477.25,2477.00,2477.25,12,141,153.00
07/26/2017,03:35,2477.00,2477.25,2476.75,2477.00,180,78,258.00
07/26/2017,03:36,2477.00,2477.00,2476.75,2476.75,0,106,106.00
07/26/2017,03:37,2477.00,2477.25,2477.00,2477.00,68,676,744.00
07/26/2017,03:38,2477.00,2477.00,2476.75,2477.00,27,56,83.00
07/26/2017,03:39,2476.75,2476.75,2476.75,2476.75,0,6,6.00
07/26/2017,03:40,2477.00,2477.00,2476.75,2476.75,177,7,184.00
07/26/2017,03:41,2476.75,2477.25,2476.75,2477.00,288,207,495.00
07/26/2017,03:42,2477.00,2477.00,2476.75,2476.75,4,619,623.00
07/26/2017,03:43,2476.75,2477.00,2476.75,2477.00,9,372,381.00
07/26/2017,03:44,2476.75,2476.75,2476.50,2476.50,0,330,330.00
07/26/2017,03:45,2476.75,2476.75,2476.25,2476.25,269,102,371.00
07/26/2017,03:46,2476.25,2476.50,2476.00,2476.25,443,420,863.00
07/26/2017,03:47,2476.25,2476.25,2476.00,2476.25,612,64,676.00
07/26/2017,03:48,2476.25,2476.50,2476.25,2476.25,207,164,371.00
07/26/2017,03:49,2476.25,2476.25,2476.25,2476.25,0,11,11.00
07/26/2017,03:50,2476.50,2477.00,2476.50,2477.00,1316,491,1807.00
07/26/2017,03:51,2477.00,2477.25,2477.00,2477.25,389,2,391.00
07/26/2017,03:52,2477.00,2477.25,2477.00,2477.25,149,2,151.00
07/26/2017,03:53,2477.00,2477.00,2477.00,2477.00,0,12,12.00
07/26/2017,03:54,2477.00,2477.25,2477.00,2477.25,25,2,27.00
07/26/2017,03:55,2477.25,2477.25,2477.00,2477.25,126,1,127.00
07/26/2017,03:56,2477.00,2477.00,2477.00,2477.00,0,12,12.00
07/26/2017,03:57,2477.25,2477.25,2477.00,2477.00,5,128,133.00
07/26/2017,03:58,2477.00,2477.25,2477.00,2477.00,6,115,121.00
07/26/2017,03:59,2477.00,2477.00,2477.00,2477.00,0,149,149.00
07/26/2017,04:00,2477.00,2477.25,2477.00,2477.25,140,3,143.00
07/26/2017,04:01,2477.25,2477.50,2477.00,2477.25,212,461,673.00
07/26/2017,04:02,2477.00,2477.00,2477.00,2477.00,0,74,74.00
07/26/2017,04:03,2477.25,2477.25,2476.75,2477.00,17,104,121.00
07/26/2017,04:04,2476.75,2477.00,2476.75,2476.75,7,318,325.00
07/26/2017,04:05,2476.75,2477.00,2476.75,2477.00,5,68,73.00
07/26/2017,04:06,2476.75,2476.75,2476.50,2476.50,0,182,182.00
07/26/2017,04:07,2476.50,2476.50,2476.25,2476.50,1,176,177.00
07/26/2017,04:08,2476.25,2476.50,2476.25,2476.50,343,7,350.00
07/26/2017,04:09,2476.50,2476.50,2476.25,2476.50,170,207,377.00
07/26/2017,04:10,2476.25,2476.50,2476.25,2476.50,10,13,23.00
07/26/2017,04:11,2476.25,2476.50,2476.25,2476.25,12,7,19.00
07/26/2017,04:12,2476.50,2476.50,2476.50,2476.50,186,0,186.00
07/26/2017,04:13,2476.50,2476.50,2476.50,2476.50,161,0,161.00
07/26/2017,04:14,2476.50,2476.50,2476.50,2476.50,8,0,8.00
07/26/2017,04:15,2476.50,2476.50,2476.25,2476.50,7,8,15.00
07/26/2017,04:16,2476.50,2476.50,2476.25,2476.25,22,3,25.00
07/26/2017,04:17,2476.50,2476.50,2476.25,2476.25,9,225,234.00
07/26/2017,04:18,2476.50,2476.75,2476.50,2476.75,102,0,102.00
07/26/2017,04:19,2476.75,2477.00,2476.75,2477.00,395,0,395.00
07/26/2017,04:20,2476.75,2476.75,2476.75,2476.75,0,1,1.00
07/26/2017,04:21,2476.75,2477.00,2476.75,2477.00,178,179,357.00
07/26/2017,04:22,2477.00,2477.25,2476.75,2477.00,150,83,233.00
07/26/2017,04:23,2477.00,2477.25,2476.75,2477.00,6,181,187.00
07/26/2017,04:24,2477.00,2477.25,2477.00,2477.00,140,174,314.00
07/26/2017,04:25,2476.75,2477.00,2476.75,2477.00,5,15,20.00
07/26/2017,04:26,2477.00,2477.25,2477.00,2477.25,109,0,109.00
07/26/2017,04:27,2477.00,2477.00,2477.00,2477.00,0,135,135.00
07/26/2017,04:28,2477.25,2477.25,2476.75,2477.00,73,95,168.00
07/26/2017,04:29,2477.00,2477.25,2477.00,2477.25,22,22,44.00
07/26/2017,04:30,2477.00,2477.00,2477.00,2477.00,0,5,5.00
07/26/2017,04:31,2477.00,2477.25,2477.00,2477.00,6,12,18.00
07/26/2017,04:32,2477.00,2477.00,2476.75,2476.75,0,63,63.00
07/26/2017,04:33,2477.00,2477.25,2477.00,2477.25,217,0,217.00
07/26/2017,04:34,2477.50,2477.50,2477.00,2477.00,6,125,131.00
07/26/2017,04:35,2477.25,2477.25,2477.00,2477.25,146,3,149.00
07/26/2017,04:36,2477.25,2477.25,2477.25,2477.25,199,0,199.00
07/26/2017,04:37,2477.25,2477.50,2477.25,2477.25,28,5,33.00
07/26/2017,04:38,2477.50,2477.50,2477.25,2477.25,1,25,26.00
07/26/2017,04:39,2477.50,2478.50,2477.25,2478.00,1275,328,1603.00
07/26/2017,04:40,2478.25,2478.50,2478.00,2478.25,472,382,854.00
07/26/2017,04:41,2478.25,2478.50,2478.25,2478.50,27,183,210.00
07/26/2017,04:42,2478.50,2478.50,2478.25,2478.50,92,17,109.00
07/26/2017,04:43,2478.25,2478.50,2478.00,2478.25,5,135,140.00
07/26/2017,04:44,2478.00,2478.25,2478.00,2478.00,7,228,235.00
07/26/2017,04:45,2477.75,2478.25,2477.75,2477.75,151,91,242.00
07/26/2017,04:46,2477.75,2478.00,2477.75,2477.75,16,306,322.00
07/26/2017,04:47,2477.50,2477.75,2477.50,2477.75,460,3,463.00
07/26/2017,04:48,2477.75,2477.75,2477.75,2477.75,5,0,5.00
07/26/2017,04:49,2477.75,2477.75,2477.50,2477.50,201,2,203.00
07/26/2017,04:50,2477.50,2477.75,2477.50,2477.50,3,17,20.00
07/26/2017,04:51,2477.50,2477.75,2477.50,2477.75,328,1,329.00
07/26/2017,04:52,2478.00,2478.00,2477.75,2477.75,21,397,418.00
07/26/2017,04:53,2477.75,2477.75,2477.50,2477.50,50,331,381.00
07/26/2017,04:54,2477.50,2477.50,2477.50,2477.50,0,121,121.00
07/26/2017,04:55,2477.50,2477.50,2477.25,2477.50,125,340,465.00
07/26/2017,04:56,2477.25,2477.50,2477.25,2477.25,3,35,38.00
07/26/2017,04:57,2477.25,2477.25,2477.25,2477.25,0,123,123.00
07/26/2017,04:58,2477.50,2477.50,2477.25,2477.50,32,10,42.00
07/26/2017,04:59,2477.50,2477.50,2477.25,2477.25,5,8,13.00
07/26/2017,05:00,2477.50,2477.75,2477.25,2477.75,157,3,160.00
07/26/2017,05:01,2477.75,2477.75,2477.25,2477.25,22,256,278.00
07/26/2017,05:02,2477.25,2477.25,2477.00,2477.00,1,17,18.00
07/26/2017,05:03,2477.25,2477.50,2477.25,2477.25,84,65,149.00
07/26/2017,05:04,2477.00,2477.25,2477.00,2477.00,13,71,84.00
07/26/2017,05:05,2477.25,2477.25,2476.25,2476.50,225,1199,1424.00
07/26/2017,05:06,2476.50,2476.75,2476.50,2476.50,296,303,599.00
07/26/2017,05:07,2476.50,2477.00,2476.50,2477.00,1122,13,1135.00
07/26/2017,05:08,2477.00,2477.25,2477.00,2477.25,553,5,558.00
07/26/2017,05:09,2477.25,2477.50,2477.00,2477.00,39,171,210.00
07/26/2017,05:10,2477.25,2477.25,2477.00,2477.00,12,13,25.00
07/26/2017,05:11,2477.25,2477.25,2477.00,2477.25,137,2,139.00
07/26/2017,05:12,2477.25,2477.50,2477.00,2477.25,208,63,271.00
07/26/2017,05:13,2477.25,2477.50,2477.25,2477.50,200,0,200.00
07/26/2017,05:14,2477.25,2477.50,2477.25,2477.25,392,249,641.00
07/26/2017,05:15,2477.25,2477.50,2477.25,2477.50,1,638,639.00
07/26/2017,05:16,2477.25,2477.25,2476.75,2477.00,2,548,550.00
07/26/2017,05:17,2477.00,2477.00,2476.50,2476.50,6,188,194.00
07/26/2017,05:18,2476.50,2476.75,2476.50,2476.75,54,11,65.00
07/26/2017,05:19,2476.75,2477.00,2476.75,2476.75,150,63,213.00
07/26/2017,05:20,2476.75,2476.75,2476.75,2476.75,0,162,162.00
07/26/2017,05:21,2476.50,2476.50,2476.50,2476.50,0,151,151.00
07/26/2017,05:22,2476.50,2476.50,2476.50,2476.50,0,114,114.00
07/26/2017,05:23,2476.50,2476.75,2476.50,2476.75,168,84,252.00
07/26/2017,05:24,2476.75,2477.00,2476.50,2477.00,203,65,268.00
07/26/2017,05:25,2477.00,2477.00,2476.75,2477.00,522,1,523.00
07/26/2017,05:26,2477.00,2477.25,2476.75,2477.00,86,2,88.00
07/26/2017,05:27,2477.00,2477.25,2476.75,2477.00,13,137,150.00
07/26/2017,05:28,2477.00,2477.25,2477.00,2477.00,41,1,42.00
07/26/2017,05:29,2477.00,2477.00,2477.00,2477.00,0,127,127.00
07/26/2017,05:30,2477.25,2477.25,2477.00,2477.00,1,188,189.00
07/26/2017,05:31,2477.25,2477.25,2476.75,2477.00,110,104,214.00
07/26/2017,05:32,2477.00,2477.00,2477.00,2477.00,49,0,49.00
07/26/2017,05:33,2477.00,2477.00,2477.00,2477.00,95,0,95.00
07/26/2017,05:34,2477.00,2477.00,2476.75,2477.00,30,3,33.00
07/26/2017,05:35,2477.00,2477.00,2476.75,2477.00,243,2,245.00
07/26/2017,05:36,2477.00,2477.00,2476.75,2477.00,215,2,217.00
07/26/2017,05:37,2477.00,2477.00,2477.00,2477.00,1,0,1.00
07/26/2017,05:38,2477.00,2477.00,2477.00,2477.00,284,0,284.00
07/26/2017,05:39,2477.00,2477.25,2476.75,2477.00,256,42,298.00
07/26/2017,05:40,2477.00,2477.00,2476.75,2477.00,303,2,305.00
07/26/2017,05:41,2476.75,2477.25,2476.75,2477.25,430,7,437.00
07/26/2017,05:42,2477.25,2477.25,2477.25,2477.25,177,0,177.00
07/26/2017,05:43,2477.25,2477.50,2477.25,2477.50,303,0,303.00
07/26/2017,05:45,2477.50,2477.50,2477.25,2477.25,4,122,126.00
07/26/2017,05:46,2477.25,2477.50,2477.25,2477.50,1,164,165.00
07/26/2017,05:47,2477.25,2477.25,2477.25,2477.25,0,41,41.00
07/26/2017,05:48,2477.00,2477.25,2477.00,2477.00,2,24,26.00
07/26/2017,05:49,2477.00,2477.25,2477.00,2477.25,66,1,67.00
07/26/2017,05:50,2477.25,2477.25,2477.25,2477.25,266,0,266.00
07/26/2017,05:51,2477.50,2477.50,2477.25,2477.50,242,111,353.00
07/26/2017,05:52,2477.25,2477.50,2477.25,2477.50,329,10,339.00
07/26/2017,05:53,2477.50,2477.50,2477.25,2477.25,153,45,198.00
07/26/2017,05:54,2477.25,2477.50,2477.25,2477.50,99,4,103.00
07/26/2017,05:55,2477.50,2477.50,2477.25,2477.50,2,21,23.00
07/26/2017,05:56,2477.50,2477.75,2477.50,2477.75,160,1,161.00
07/26/2017,05:57,2477.50,2477.50,2477.25,2477.50,132,61,193.00
07/26/2017,05:58,2477.50,2477.75,2477.50,2477.75,11,10,21.00
07/26/2017,05:59,2477.75,2477.75,2477.50,2477.75,17,3,20.00
07/26/2017,06:00,2477.75,2477.75,2477.50,2477.75,25,2,27.00
07/26/2017,06:01,2477.75,2478.00,2477.50,2477.75,249,9,258.00
07/26/2017,06:02,2478.00,2478.00,2477.75,2477.75,7,356,363.00
07/26/2017,06:03,2477.75,2478.00,2477.50,2477.50,2,133,135.00
07/26/2017,06:04,2477.50,2477.50,2477.25,2477.25,5,473,478.00
07/26/2017,06:05,2477.50,2477.75,2477.50,2477.50,275,33,308.00
07/26/2017,06:06,2477.50,2477.50,2477.25,2477.50,10,190,200.00
07/26/2017,06:07,2477.50,2477.50,2477.25,2477.50,77,7,84.00
07/26/2017,06:08,2477.50,2477.50,2477.25,2477.25,2,1,3.00
07/26/2017,06:09,2477.25,2477.50,2477.25,2477.50,3,5,8.00
07/26/2017,06:10,2477.25,2477.25,2477.25,2477.25,0,2,2.00
07/26/2017,06:11,2477.25,2477.50,2477.25,2477.50,9,3,12.00
07/26/2017,06:12,2477.25,2477.50,2477.25,2477.50,1,4,5.00
07/26/2017,06:13,2477.25,2477.50,2477.25,2477.25,3,122,125.00
07/26/2017,06:14,2477.25,2477.25,2477.00,2477.00,0,425,425.00
07/26/2017,06:15,2477.00,2477.50,2477.00,2477.50,204,1,205.00
07/26/2017,06:16,2477.50,2477.50,2477.50,2477.50,458,0,458.00
07/26/2017,06:17,2477.25,2477.75,2477.25,2477.50,166,71,237.00
07/26/2017,06:18,2477.50,2477.50,2477.25,2477.50,6,121,127.00
07/26/2017,06:19,2477.25,2477.50,2477.25,2477.50,17,2,19.00
07/26/2017,06:20,2477.50,2477.50,2477.50,2477.50,17,0,17.00
07/26/2017,06:21,2477.25,2477.50,2477.25,2477.25,6,110,116.00
07/26/2017,06:22,2477.25,2477.25,2477.25,2477.25,0,26,26.00
07/26/2017,06:23,2477.00,2477.00,2476.75,2477.00,14,203,217.00
07/26/2017,06:24,2476.75,2477.00,2476.75,2477.00,12,16,28.00
07/26/2017,06:25,2477.00,2477.50,2477.00,2477.50,560,1,561.00
07/26/2017,06:26,2477.25,2477.50,2477.00,2477.00,12,102,114.00
07/26/2017,06:27,2477.25,2477.25,2477.00,2477.25,330,1,331.00
07/26/2017,06:28,2477.25,2477.75,2477.25,2477.75,287,1,288.00
07/26/2017,06:29,2477.75,2477.75,2477.50,2477.50,6,228,234.00
07/26/2017,06:30,2477.50,2477.50,2477.25,2477.25,181,10,191.00
07/26/2017,06:31,2477.50,2477.75,2477.25,2477.50,355,301,656.00
07/26/2017,06:32,2477.50,2477.75,2477.25,2477.25,167,100,267.00
07/26/2017,06:33,2477.50,2478.00,2477.50,2477.75,429,389,818.00
07/26/2017,06:34,2478.00,2478.00,2477.75,2477.75,6,686,692.00
07/26/2017,06:35,2477.75,2477.75,2477.50,2477.75,16,322,338.00
07/26/2017,06:36,2477.75,2478.00,2477.50,2477.75,322,130,452.00
07/26/2017,06:37,2477.75,2477.75,2477.50,2477.50,43,24,67.00
07/26/2017,06:38,2477.75,2477.75,2477.25,2477.25,178,417,595.00
07/26/2017,06:39,2477.25,2477.50,2477.00,2477.25,162,174,336.00
07/26/2017,06:40,2477.50,2477.50,2477.25,2477.25,48,56,104.00
07/26/2017,06:41,2477.50,2477.50,2477.25,2477.50,7,513,520.00
07/26/2017,06:42,2477.25,2477.50,2477.25,2477.50,8,167,175.00
07/26/2017,06:43,2477.50,2477.75,2477.50,2477.50,178,4,182.00
07/26/2017,06:44,2477.50,2478.25,2477.50,2478.00,650,461,1111.00
07/26/2017,06:45,2478.00,2478.00,2477.75,2478.00,309,299,608.00
07/26/2017,06:46,2478.00,2478.25,2478.00,2478.00,79,11,90.00
07/26/2017,06:47,2478.25,2478.25,2478.00,2478.00,31,208,239.00
07/26/2017,06:48,2478.00,2478.25,2478.00,2478.25,106,9,115.00
07/26/2017,06:49,2478.25,2478.25,2478.00,2478.00,19,18,37.00
07/26/2017,06:50,2478.00,2478.25,2478.00,2478.00,37,10,47.00
07/26/2017,06:51,2478.25,2478.25,2478.00,2478.00,18,24,42.00
07/26/2017,06:52,2478.25,2478.25,2478.00,2478.00,21,234,255.00
07/26/2017,06:53,2478.25,2478.25,2478.00,2478.00,39,3,42.00
07/26/2017,06:54,2478.25,2478.25,2478.00,2478.00,22,368,390.00
07/26/2017,06:55,2478.00,2478.25,2478.00,2478.25,28,364,392.00
07/26/2017,06:56,2478.25,2478.50,2478.25,2478.50,298,2,300.00
07/26/2017,06:57,2478.50,2479.00,2478.25,2479.00,1649,81,1730.00
07/26/2017,06:58,2479.00,2479.00,2478.75,2478.75,433,259,692.00
07/26/2017,06:59,2479.00,2479.25,2478.75,2479.25,355,171,526.00
07/26/2017,07:00,2479.25,2479.25,2479.00,2479.00,371,27,398.00
07/26/2017,07:01,2479.25,2479.25,2478.75,2479.00,47,251,298.00
07/26/2017,07:02,2479.00,2479.00,2478.50,2478.75,204,402,606.00
07/26/2017,07:03,2478.50,2478.75,2478.25,2478.75,394,356,750.00
07/26/2017,07:04,2478.75,2478.75,2478.50,2478.50,19,9,28.00
07/26/2017,07:05,2478.75,2478.75,2478.50,2478.50,29,7,36.00
07/26/2017,07:06,2478.50,2478.75,2478.50,2478.75,17,5,22.00
07/26/2017,07:07,2478.75,2478.75,2478.75,2478.75,14,0,14.00
07/26/2017,07:08,2478.75,2478.75,2478.50,2478.50,53,7,60.00
07/26/2017,07:09,2478.75,2478.75,2478.50,2478.75,112,8,120.00
07/26/2017,07:10,2478.75,2478.75,2478.50,2478.75,27,21,48.00
07/26/2017,07:11,2478.75,2478.75,2478.50,2478.50,7,482,489.00
07/26/2017,07:12,2478.50,2479.00,2478.50,2479.00,205,221,426.00
07/26/2017,07:13,2479.00,2479.00,2478.50,2478.75,338,196,534.00
07/26/2017,07:14,2479.00,2480.25,2478.75,2480.00,2615,356,2971.00
07/26/2017,07:15,2480.00,2480.00,2479.50,2479.50,503,458,961.00
07/26/2017,07:16,2479.50,2479.75,2479.25,2479.25,26,528,554.00
07/26/2017,07:17,2479.25,2479.50,2479.00,2479.50,108,303,411.00
07/26/2017,07:18,2479.50,2479.50,2479.25,2479.50,348,49,397.00
07/26/2017,07:19,2479.50,2479.50,2479.25,2479.25,28,47,75.00
07/26/2017,07:20,2479.25,2479.50,2479.25,2479.50,38,354,392.00
07/26/2017,07:21,2479.50,2479.50,2479.00,2479.25,145,799,944.00
07/26/2017,07:22,2479.25,2479.25,2479.00,2479.25,35,43,78.00
07/26/2017,07:23,2479.00,2479.50,2479.00,2479.50,343,14,357.00
07/26/2017,07:24,2479.50,2479.75,2479.50,2479.50,304,2,306.00
07/26/2017,07:25,2479.50,2479.75,2479.25,2479.50,64,350,414.00
07/26/2017,07:26,2479.50,2479.75,2479.25,2479.50,381,114,495.00
07/26/2017,07:27,2479.50,2479.50,2479.25,2479.50,170,4,174.00
07/26/2017,07:28,2479.50,2479.50,2479.25,2479.50,181,12,193.00
07/26/2017,07:29,2479.25,2479.50,2479.25,2479.50,153,22,175.00
07/26/2017,07:30,2479.75,2479.75,2479.50,2479.75,180,15,195.00
07/26/2017,07:31,2479.50,2479.75,2479.50,2479.75,76,42,118.00
07/26/2017,07:32,2479.50,2479.75,2479.25,2479.50,362,257,619.00
07/26/2017,07:33,2479.75,2479.75,2479.50,2479.75,52,247,299.00
07/26/2017,07:34,2479.75,2479.75,2479.50,2479.50,113,21,134.00
07/26/2017,07:35,2479.50,2479.75,2479.50,2479.50,16,91,107.00
07/26/2017,07:36,2479.50,2479.75,2479.50,2479.75,40,8,48.00
07/26/2017,07:37,2479.75,2480.00,2479.75,2480.00,787,117,904.00
07/26/2017,07:38,2480.00,2480.00,2479.50,2479.75,86,233,319.00
07/26/2017,07:39,2479.75,2480.00,2479.75,2480.00,109,239,348.00
07/26/2017,07:40,2480.00,2480.00,2479.75,2480.00,433,198,631.00
07/26/2017,07:41,2480.00,2480.25,2479.50,2479.75,97,583,680.00
07/26/2017,07:42,2479.50,2479.75,2479.50,2479.75,54,24,78.00
07/26/2017,07:43,2479.50,2480.00,2479.50,2479.75,368,207,575.00
07/26/2017,07:44,2479.50,2480.00,2479.50,2480.00,280,37,317.00
07/26/2017,07:45,2479.75,2480.00,2479.75,2479.75,78,88,166.00
07/26/2017,07:46,2479.75,2480.00,2479.50,2479.50,85,374,459.00
07/26/2017,07:47,2479.50,2480.00,2479.50,2479.75,312,40,352.00
07/26/2017,07:48,2480.00,2480.00,2479.75,2479.75,86,318,404.00
07/26/2017,07:49,2480.00,2480.00,2479.50,2479.75,101,204,305.00
07/26/2017,07:50,2479.75,2480.00,2479.50,2479.50,117,261,378.00
07/26/2017,07:51,2479.50,2479.75,2479.25,2479.50,371,309,680.00
07/26/2017,07:52,2479.50,2479.50,2479.00,2479.00,151,347,498.00
07/26/2017,07:53,2479.00,2479.50,2479.00,2479.50,201,74,275.00
07/26/2017,07:54,2479.25,2479.50,2479.25,2479.25,72,421,493.00
07/26/2017,07:55,2479.25,2479.50,2479.25,2479.25,64,202,266.00
07/26/2017,07:56,2479.25,2479.75,2479.25,2479.75,257,23,280.00
07/26/2017,07:57,2479.50,2479.75,2479.50,2479.50,21,180,201.00
07/26/2017,07:58,2479.50,2479.75,2479.25,2479.50,46,289,335.00
07/26/2017,07:59,2479.50,2480.00,2479.50,2480.00,854,117,971.00
07/26/2017,08:00,2479.75,2480.00,2479.50,2479.75,98,217,315.00
07/26/2017,08:01,2479.75,2480.25,2479.50,2480.25,555,128,683.00
07/26/2017,08:02,2480.00,2480.00,2479.75,2480.00,27,179,206.00
07/26/2017,08:03,2480.00,2480.00,2479.75,2480.00,116,10,126.00
07/26/2017,08:04,2479.75,2480.00,2479.75,2479.75,48,42,90.00
07/26/2017,08:05,2480.00,2480.00,2479.50,2479.50,12,288,300.00
07/26/2017,08:06,2479.50,2479.75,2479.50,2479.50,76,32,108.00
07/26/2017,08:07,2479.50,2479.75,2479.50,2479.75,42,21,63.00
07/26/2017,08:08,2479.75,2480.25,2479.50,2480.25,622,806,1428.00
07/26/2017,08:09,2480.25,2480.50,2480.00,2480.25,466,525,991.00
07/26/2017,08:10,2480.00,2480.25,2480.00,2480.25,65,360,425.00
07/26/2017,08:11,2480.25,2480.25,2479.75,2480.00,72,326,398.00
07/26/2017,08:12,2479.75,2480.00,2479.75,2479.75,47,137,184.00
07/26/2017,08:13,2479.75,2480.00,2479.50,2479.50,30,340,370.00
07/26/2017,08:14,2479.50,2479.75,2479.50,2479.75,610,134,744.00
07/26/2017,08:15,2479.75,2479.75,2479.50,2479.75,70,103,173.00
07/26/2017,08:16,2479.50,2479.75,2479.50,2479.75,58,435,493.00
07/26/2017,08:17,2479.75,2479.75,2479.25,2479.25,15,227,242.00
07/26/2017,08:18,2479.25,2479.50,2479.00,2479.00,126,279,405.00
07/26/2017,08:19,2479.25,2479.50,2479.00,2479.50,389,96,485.00
07/26/2017,08:20,2479.50,2479.50,2479.00,2479.25,181,250,431.00
07/26/2017,08:21,2479.25,2479.25,2479.00,2479.00,159,95,254.00
07/26/2017,08:22,2479.00,2479.25,2479.00,2479.25,14,110,124.00
07/26/2017,08:23,2479.25,2479.25,2478.75,2479.00,888,421,1309.00
07/26/2017,08:24,2479.00,2479.25,2479.00,2479.25,140,97,237.00
07/26/2017,08:25,2479.00,2479.50,2478.75,2479.00,1554,696,2250.00
07/26/2017,08:26,2479.00,2479.25,2478.75,2479.00,460,426,886.00
07/26/2017,08:27,2479.25,2479.25,2479.00,2479.25,6,397,403.00
07/26/2017,08:28,2479.00,2479.25,2479.00,2479.00,7,129,136.00
07/26/2017,08:29,2479.25,2479.50,2479.00,2479.25,533,366,899.00
07/26/2017,08:30,2479.00,2479.25,2478.75,2478.75,488,854,1342.00
07/26/2017,08:31,2479.00,2479.25,2478.00,2478.00,5296,6058,11354.00
07/26/2017,08:32,2478.00,2478.50,2477.25,2477.50,2969,3242,6211.00
07/26/2017,08:33,2477.50,2478.25,2477.25,2478.00,2189,2624,4813.00
07/26/2017,08:34,2478.00,2478.00,2476.75,2477.25,2032,4179,6211.00
07/26/2017,08:35,2477.25,2477.50,2476.75,2477.50,2141,2175,4316.00
07/26/2017,08:36,2477.25,2477.75,2476.75,2477.00,3657,2405,6062.00
07/26/2017,08:37,2477.00,2477.00,2476.00,2476.50,2203,3186,5389.00
07/26/2017,08:38,2476.50,2477.50,2476.50,2477.50,2803,3029,5832.00
07/26/2017,08:39,2477.25,2477.75,2477.00,2477.75,1836,1620,3456.00
07/26/2017,08:40,2477.75,2477.75,2477.25,2477.50,2204,2027,4231.00
07/26/2017,08:41,2477.50,2477.75,2477.00,2477.00,609,2499,3108.00
07/26/2017,08:42,2477.00,2477.50,2477.00,2477.50,1308,1332,2640.00
07/26/2017,08:43,2477.25,2477.50,2477.00,2477.25,564,2417,2981.00
07/26/2017,08:44,2477.25,2477.25,2476.00,2476.75,2416,2497,4913.00
07/26/2017,08:45,2476.75,2477.25,2476.25,2477.00,1442,1143,2585.00
07/26/2017,08:46,2476.75,2477.00,2476.50,2477.00,1139,1394,2533.00
07/26/2017,08:47,2477.00,2477.25,2476.75,2477.00,937,1187,2124.00
07/26/2017,08:48,2476.75,2477.50,2476.75,2477.25,1047,1274,2321.00
07/26/2017,08:49,2477.00,2478.00,2477.00,2477.75,2296,1868,4164.00
07/26/2017,08:50,2477.50,2478.50,2477.50,2478.00,2698,1358,4056.00
07/26/2017,08:51,2478.25,2478.75,2478.00,2478.75,1902,1064,2966.00
07/26/2017,08:52,2478.75,2478.75,2477.75,2478.25,2285,922,3207.00
07/26/2017,08:53,2478.50,2478.50,2477.75,2478.00,1125,2879,4004.00
07/26/2017,08:54,2478.00,2478.25,2477.75,2478.25,1363,1246,2609.00
07/26/2017,08:55,2478.25,2478.50,2477.75,2478.00,2411,1818,4229.00
07/26/2017,08:56,2478.00,2478.50,2478.00,2478.25,1146,1451,2597.00
07/26/2017,08:57,2478.25,2478.50,2478.00,2478.50,1973,483,2456.00
07/26/2017,08:58,2478.25,2478.50,2478.25,2478.50,280,52,332.00
07/26/2017,08:59,2478.50,2478.50,2477.50,2477.50,155,1561,1716.00
07/26/2017,09:00,2477.50,2478.00,2477.25,2477.25,895,1474,2369.00
07/26/2017,09:01,2477.25,2478.25,2477.25,2478.25,2311,1201,3512.00
07/26/2017,09:02,2478.00,2478.50,2478.00,2478.50,1212,1269,2481.00
07/26/2017,09:03,2478.50,2478.75,2478.00,2478.25,822,1189,2011.00
07/26/2017,09:04,2478.25,2478.75,2477.75,2478.50,1400,2445,3845.00
07/26/2017,09:05,2478.50,2478.75,2478.00,2478.00,457,1512,1969.00
07/26/2017,09:06,2478.00,2478.50,2477.00,2477.50,2443,1979,4422.00
07/26/2017,09:07,2477.50,2478.25,2477.50,2478.00,1089,1276,2365.00
07/26/2017,09:08,2477.75,2478.50,2477.75,2478.00,2791,1790,4581.00
07/26/2017,09:09,2478.25,2478.50,2478.00,2478.00,1055,1162,2217.00
07/26/2017,09:10,2478.25,2478.50,2478.00,2478.25,279,884,1163.00
07/26/2017,09:11,2478.25,2478.50,2478.00,2478.25,359,385,744.00
07/26/2017,09:12,2478.00,2478.25,2478.00,2478.00,30,56,86.00
07/26/2017,09:13,2478.25,2478.75,2477.75,2478.50,1848,1652,3500.00
07/26/2017,09:14,2478.25,2478.50,2478.25,2478.50,1058,538,1596.00
07/26/2017,09:15,2478.50,2478.75,2478.25,2478.25,554,840,1394.00
07/26/2017,09:16,2478.50,2478.50,2478.25,2478.25,921,24,945.00
07/26/2017,09:17,2478.25,2478.75,2478.25,2478.50,579,416,995.00
07/26/2017,09:18,2478.75,2479.00,2478.50,2479.00,2027,81,2108.00
07/26/2017,09:19,2479.00,2479.25,2478.75,2479.00,1216,2681,3897.00
07/26/2017,09:20,2478.75,2479.00,2478.75,2478.75,539,25,564.00
07/26/2017,09:21,2479.00,2479.00,2478.50,2478.75,89,547,636.00
07/26/2017,09:22,2478.75,2479.25,2478.50,2479.00,1523,396,1919.00
07/26/2017,09:23,2479.00,2479.00,2478.75,2478.75,326,1351,1677.00
07/26/2017,09:24,2478.50,2478.75,2478.25,2478.25,713,669,1382.00
07/26/2017,09:25,2478.50,2478.50,2478.25,2478.25,817,83,900.00
07/26/2017,09:26,2478.50,2478.50,2477.00,2477.25,1079,2897,3976.00
07/26/2017,09:27,2477.25,2477.50,2476.75,2477.50,3412,2602,6014.00
07/26/2017,09:28,2477.50,2477.75,2476.75,2476.75,496,1810,2306.00
07/26/2017,09:29,2477.00,2477.00,2476.25,2477.00,1405,2726,4131.00
07/26/2017,09:30,2476.75,2477.00,2476.75,2477.00,1096,1371,2467.00
07/26/2017,09:31,2477.25,2477.75,2477.00,2477.75,1386,1186,2572.00
07/26/2017,09:32,2477.50,2477.75,2477.00,2477.00,146,708,854.00
07/26/2017,09:33,2477.00,2477.50,2477.00,2477.25,757,1723,2480.00
07/26/2017,09:34,2477.25,2477.50,2476.75,2477.00,503,1127,1630.00
07/26/2017,09:35,2476.75,2477.50,2476.75,2477.25,1244,67,1311.00
07/26/2017,09:36,2477.50,2477.50,2477.25,2477.50,252,815,1067.00
07/26/2017,09:37,2477.75,2478.00,2477.50,2478.00,1064,9,1073.00
07/26/2017,09:38,2477.75,2478.25,2477.75,2477.75,431,777,1208.00
07/26/2017,09:39,2477.75,2478.25,2477.50,2478.00,748,1036,1784.00
07/26/2017,09:40,2478.00,2478.25,2477.75,2478.00,1073,285,1358.00
07/26/2017,09:41,2478.25,2478.25,2477.75,2477.75,85,504,589.00
07/26/2017,09:42,2478.00,2478.00,2477.25,2477.50,473,1275,1748.00
07/26/2017,09:43,2477.50,2477.75,2477.25,2477.75,841,242,1083.00
07/26/2017,09:44,2477.75,2478.00,2477.00,2477.25,1133,2279,3412.00
07/26/2017,09:45,2477.00,2477.25,2476.50,2476.75,1065,890,1955.00
07/26/2017,09:46,2477.00,2477.25,2476.50,2477.00,1030,2203,3233.00
07/26/2017,09:47,2476.75,2477.00,2476.50,2476.75,765,1332,2097.00
07/26/2017,09:48,2476.75,2477.00,2476.00,2476.25,1192,3293,4485.00
07/26/2017,09:49,2476.00,2476.50,2475.75,2475.75,1388,1418,2806.00
07/26/2017,09:50,2475.75,2476.50,2475.75,2476.50,1783,357,2140.00
07/26/2017,09:51,2476.25,2476.50,2476.00,2476.25,2275,677,2952.00
07/26/2017,09:52,2476.00,2476.50,2475.75,2476.25,2504,1074,3578.00
07/26/2017,09:53,2476.50,2476.50,2475.75,2476.00,1270,1457,2727.00
07/26/2017,09:54,2475.75,2476.00,2475.50,2476.00,757,1268,2025.00
07/26/2017,09:55,2476.00,2476.50,2475.50,2475.75,1445,1474,2919.00
07/26/2017,09:56,2475.50,2476.25,2475.50,2476.00,3410,799,4209.00
07/26/2017,09:57,2475.75,2476.25,2475.75,2476.25,709,72,781.00
07/26/2017,09:58,2476.25,2476.75,2476.00,2476.75,1530,101,1631.00
07/26/2017,09:59,2476.75,2476.75,2476.25,2476.25,491,1152,1643.00
07/26/2017,10:00,2476.00,2476.25,2475.75,2476.00,545,726,1271.00
07/26/2017,10:01,2475.75,2476.50,2475.75,2476.00,1935,655,2590.00
07/26/2017,10:02,2476.25,2476.50,2476.25,2476.50,1004,1811,2815.00
07/26/2017,10:03,2476.50,2476.75,2476.25,2476.75,883,309,1192.00
07/26/2017,10:04,2476.75,2476.75,2476.25,2476.50,728,309,1037.00
07/26/2017,10:05,2476.50,2476.50,2476.00,2476.25,116,436,552.00
07/26/2017,10:06,2476.25,2476.50,2475.75,2476.00,1736,1030,2766.00
07/26/2017,10:07,2476.25,2476.25,2476.00,2476.25,2253,121,2374.00
07/26/2017,10:08,2476.25,2476.75,2476.00,2476.50,704,776,1480.00
07/26/2017,10:09,2476.50,2476.75,2476.25,2476.50,500,484,984.00
07/26/2017,10:10,2476.50,2476.50,2476.25,2476.25,383,836,1219.00
07/26/2017,10:11,2476.50,2477.25,2476.50,2477.00,1196,557,1753.00
07/26/2017,10:12,2477.00,2477.00,2476.50,2476.75,763,738,1501.00
07/26/2017,10:13,2476.50,2477.00,2476.50,2476.75,721,7,728.00
07/26/2017,10:14,2477.00,2477.00,2476.75,2477.00,637,11,648.00
07/26/2017,10:15,2477.00,2477.25,2477.00,2477.00,410,984,1394.00
07/26/2017,10:16,2476.75,2477.25,2476.75,2477.00,599,66,665.00
07/26/2017,10:17,2477.00,2477.25,2476.75,2477.00,737,1625,2362.00
07/26/2017,10:18,2476.75,2477.25,2476.75,2476.75,184,1687,1871.00
07/26/2017,10:19,2477.00,2477.25,2476.75,2477.00,456,233,689.00
07/26/2017,10:20,2477.00,2477.25,2476.75,2477.25,1190,25,1215.00
07/26/2017,10:21,2477.25,2477.25,2476.75,2476.75,169,1128,1297.00
07/26/2017,10:22,2476.75,2477.25,2476.75,2477.00,1803,243,2046.00
07/26/2017,10:23,2477.00,2477.25,2476.75,2477.00,522,814,1336.00
07/26/2017,10:24,2477.00,2477.25,2476.50,2477.00,1646,1065,2711.00
07/26/2017,10:25,2477.00,2477.00,2476.25,2476.50,974,1088,2062.00
07/26/2017,10:26,2476.50,2476.75,2476.25,2476.25,458,238,696.00
07/26/2017,10:27,2476.25,2476.50,2476.25,2476.50,39,122,161.00
07/26/2017,10:28,2476.25,2476.50,2476.25,2476.50,72,128,200.00
07/26/2017,10:29,2476.50,2476.75,2476.25,2476.75,839,513,1352.00
07/26/2017,10:30,2476.75,2476.75,2476.50,2476.75,149,198,347.00
07/26/2017,10:31,2476.75,2477.25,2476.50,2477.00,2627,30,2657.00
07/26/2017,10:32,2477.25,2477.25,2476.50,2476.75,348,2423,2771.00
07/26/2017,10:33,2476.75,2477.00,2476.50,2476.75,298,408,706.00
07/26/2017,10:34,2476.50,2477.00,2476.50,2477.00,720,1101,1821.00
07/26/2017,10:35,2477.00,2477.25,2476.50,2476.75,862,687,1549.00
07/26/2017,10:36,2477.00,2477.25,2476.50,2476.75,779,937,1716.00
07/26/2017,10:37,2476.75,2476.75,2476.25,2476.50,357,319,676.00
07/26/2017,10:38,2476.50,2476.75,2476.25,2476.75,577,207,784.00
07/26/2017,10:39,2476.75,2476.75,2476.50,2476.50,70,249,319.00
07/26/2017,10:40,2476.75,2476.75,2476.25,2476.25,25,555,580.00
07/26/2017,10:41,2476.50,2476.75,2476.25,2476.50,1199,733,1932.00
07/26/2017,10:42,2476.50,2476.75,2476.50,2476.50,8,137,145.00
07/26/2017,10:43,2476.50,2477.00,2476.50,2476.75,1491,261,1752.00
07/26/2017,10:44,2476.75,2477.00,2476.50,2477.00,351,351,702.00
07/26/2017,10:45,2477.00,2477.25,2476.75,2477.00,1378,774,2152.00
07/26/2017,10:46,2477.00,2477.25,2476.50,2476.75,419,688,1107.00
07/26/2017,10:47,2476.75,2477.00,2476.75,2477.00,1045,5,1050.00
07/26/2017,10:48,2476.75,2477.25,2476.75,2476.75,374,321,695.00
07/26/2017,10:49,2477.00,2477.00,2476.75,2477.00,340,391,731.00
07/26/2017,10:50,2477.00,2477.00,2476.75,2476.75,533,47,580.00
07/26/2017,10:51,2477.00,2477.00,2476.75,2476.75,7,1257,1264.00
07/26/2017,10:52,2476.75,2477.00,2476.75,2477.00,26,35,61.00
07/26/2017,10:53,2476.75,2477.00,2476.75,2477.00,48,121,169.00
07/26/2017,10:54,2476.75,2477.00,2476.50,2476.75,771,615,1386.00
07/26/2017,10:55,2476.75,2477.00,2476.25,2476.50,588,1506,2094.00
07/26/2017,10:56,2476.50,2476.75,2476.00,2476.75,594,807,1401.00
07/26/2017,10:57,2476.50,2476.75,2476.50,2476.75,47,622,669.00
07/26/2017,10:58,2476.50,2476.75,2476.25,2476.50,555,284,839.00
07/26/2017,10:59,2476.50,2477.00,2476.50,2477.00,537,115,652.00
07/26/2017,11:00,2476.75,2477.00,2476.50,2476.75,236,400,636.00
07/26/2017,11:01,2476.75,2477.00,2476.50,2477.00,417,819,1236.00
07/26/2017,11:02,2476.75,2477.00,2476.50,2476.75,33,415,448.00
07/26/2017,11:03,2476.75,2477.00,2476.50,2477.00,600,27,627.00
07/26/2017,11:04,2477.00,2477.25,2476.75,2477.25,344,367,711.00
07/26/2017,11:05,2477.25,2477.25,2477.00,2477.25,151,82,233.00
07/26/2017,11:06,2477.00,2477.25,2477.00,2477.25,233,70,303.00
07/26/2017,11:07,2477.00,2477.25,2477.00,2477.25,32,22,54.00
07/26/2017,11:08,2477.00,2477.25,2477.00,2477.25,171,24,195.00
07/26/2017,11:09,2477.00,2477.50,2477.00,2477.25,830,1601,2431.00
07/26/2017,11:10,2477.25,2477.50,2477.00,2477.50,919,50,969.00
07/26/2017,11:11,2477.50,2477.50,2477.25,2477.25,97,44,141.00
07/26/2017,11:12,2477.25,2478.00,2477.25,2477.75,1548,862,2410.00
07/26/2017,11:13,2477.50,2477.75,2477.25,2477.50,355,1216,1571.00
07/26/2017,11:14,2477.25,2477.50,2477.25,2477.25,36,26,62.00
07/26/2017,11:15,2477.25,2477.50,2477.25,2477.50,140,21,161.00
07/26/2017,11:16,2477.50,2477.75,2477.25,2477.50,233,85,318.00
07/26/2017,11:17,2477.25,2477.75,2477.25,2477.50,422,802,1224.00
07/26/2017,11:18,2477.50,2477.75,2477.25,2477.50,272,866,1138.00
07/26/2017,11:19,2477.25,2477.50,2477.25,2477.25,499,53,552.00
07/26/2017,11:20,2477.25,2477.50,2477.25,2477.50,26,93,119.00
07/26/2017,11:21,2477.25,2477.50,2477.25,2477.50,16,189,205.00
07/26/2017,11:22,2477.50,2477.50,2477.25,2477.50,111,72,183.00
07/26/2017,11:23,2477.50,2477.50,2477.00,2477.00,865,830,1695.00
07/26/2017,11:24,2477.00,2477.25,2477.00,2477.25,12,26,38.00
07/26/2017,11:25,2477.00,2477.50,2477.00,2477.25,1765,421,2186.00
07/26/2017,11:26,2477.00,2477.25,2477.00,2477.00,14,155,169.00
07/26/2017,11:27,2477.25,2477.25,2476.75,2477.00,386,597,983.00
07/26/2017,11:28,2477.25,2477.25,2477.00,2477.00,28,83,111.00
07/26/2017,11:29,2477.25,2477.25,2477.00,2477.25,9,676,685.00
07/26/2017,11:30,2477.00,2477.25,2476.75,2477.00,1066,291,1357.00
07/26/2017,11:31,2477.00,2477.25,2477.00,2477.25,217,697,914.00
07/26/2017,11:32,2477.25,2477.25,2477.00,2477.00,5,1099,1104.00
07/26/2017,11:33,2476.75,2477.00,2476.50,2476.50,229,563,792.00
07/26/2017,11:34,2476.50,2476.75,2476.25,2476.25,31,669,700.00
07/26/2017,11:35,2476.50,2476.50,2476.25,2476.25,26,1129,1155.00
07/26/2017,11:36,2476.50,2476.75,2476.25,2476.50,750,227,977.00
07/26/2017,11:37,2476.75,2477.00,2476.50,2476.50,484,1741,2225.00
07/26/2017,11:38,2476.50,2476.75,2476.50,2476.75,568,1202,1770.00
07/26/2017,11:39,2476.75,2476.75,2476.50,2476.50,2311,8,2319.00
07/26/2017,11:40,2476.50,2476.75,2476.50,2476.75,622,39,661.00
07/26/2017,11:41,2476.75,2477.00,2476.75,2476.75,34,52,86.00
07/26/2017,11:42,2477.00,2477.00,2476.75,2477.00,152,17,169.00
07/26/2017,11:43,2477.00,2477.25,2476.75,2477.25,441,160,601.00
07/26/2017,11:44,2477.00,2477.25,2477.00,2477.25,74,451,525.00
07/26/2017,11:45,2477.00,2477.25,2477.00,2477.00,125,26,151.00
07/26/2017,11:46,2477.25,2477.25,2477.00,2477.25,16,17,33.00
07/26/2017,11:47,2477.00,2477.25,2477.00,2477.00,13,21,34.00
07/26/2017,11:48,2477.00,2477.25,2477.00,2477.25,39,31,70.00
07/26/2017,11:49,2477.00,2477.50,2477.00,2477.50,678,17,695.00
07/26/2017,11:50,2477.25,2477.50,2476.75,2477.00,958,831,1789.00
07/26/2017,11:51,2477.25,2477.25,2477.00,2477.00,409,11,420.00
07/26/2017,11:52,2477.00,2477.25,2477.00,2477.00,24,593,617.00
07/26/2017,11:53,2477.00,2477.25,2477.00,2477.00,15,36,51.00
07/26/2017,11:54,2477.25,2477.25,2476.75,2476.75,11,504,515.00
07/26/2017,11:55,2477.00,2477.00,2476.75,2476.75,135,26,161.00
07/26/2017,11:56,2477.00,2477.25,2476.75,2477.00,493,843,1336.00
07/26/2017,11:57,2476.75,2477.00,2476.75,2477.00,154,16,170.00
07/26/2017,11:58,2477.00,2477.00,2476.75,2477.00,188,10,198.00
07/26/2017,11:59,2477.00,2477.00,2476.75,2477.00,101,42,143.00
07/26/2017,12:00,2476.75,2476.75,2476.50,2476.50,7,434,441.00
07/26/2017,12:01,2476.50,2476.75,2476.25,2476.25,1032,1284,2316.00
07/26/2017,12:02,2476.50,2476.50,2476.25,2476.50,558,216,774.00
07/26/2017,12:03,2476.25,2476.50,2476.25,2476.25,135,349,484.00
07/26/2017,12:04,2476.25,2476.25,2475.75,2476.00,1622,830,2452.00
07/26/2017,12:05,2476.00,2476.25,2475.75,2475.75,68,757,825.00
07/26/2017,12:06,2475.75,2476.00,2475.75,2475.75,83,214,297.00
07/26/2017,12:07,2475.75,2476.00,2475.50,2475.50,94,1325,1419.00
07/26/2017,12:08,2475.50,2476.00,2475.50,2476.00,1547,91,1638.00
07/26/2017,12:09,2476.00,2476.00,2475.75,2476.00,119,58,177.00
07/26/2017,12:10,2475.75,2476.00,2475.75,2475.75,40,358,398.00
07/26/2017,12:11,2475.75,2476.00,2475.75,2475.75,30,91,121.00
07/26/2017,12:12,2476.00,2476.25,2475.75,2476.00,504,105,609.00
07/26/2017,12:13,2475.75,2476.00,2475.75,2476.00,22,336,358.00
07/26/2017,12:14,2475.75,2476.00,2475.50,2476.00,570,377,947.00
07/26/2017,12:15,2475.75,2476.00,2475.75,2476.00,512,50,562.00
07/26/2017,12:16,2476.00,2476.25,2475.75,2476.00,1016,1153,2169.00
07/26/2017,12:17,2476.00,2476.25,2476.00,2476.00,71,91,162.00
07/26/2017,12:18,2476.00,2476.25,2476.00,2476.25,19,114,133.00
07/26/2017,12:19,2476.00,2476.25,2476.00,2476.00,49,68,117.00
07/26/2017,12:20,2476.00,2476.50,2476.00,2476.25,1075,1045,2120.00
07/26/2017,12:21,2476.00,2476.50,2476.00,2476.25,411,682,1093.00
07/26/2017,12:22,2476.25,2476.50,2476.25,2476.25,31,608,639.00
07/26/2017,12:23,2476.25,2476.50,2476.25,2476.50,132,57,189.00
07/26/2017,12:24,2476.25,2476.50,2476.25,2476.25,22,1049,1071.00
07/26/2017,12:25,2476.25,2476.50,2476.00,2476.00,20,916,936.00
07/26/2017,12:26,2476.25,2476.25,2476.00,2476.00,55,96,151.00
07/26/2017,12:27,2476.00,2476.25,2475.75,2475.75,24,789,813.00
07/26/2017,12:28,2476.00,2476.00,2474.75,2475.00,1706,3871,5577.00
07/26/2017,12:29,2475.00,2475.50,2474.75,2475.00,926,403,1329.00
07/26/2017,12:30,2475.25,2475.50,2474.75,2474.75,1082,1129,2211.00
07/26/2017,12:31,2475.00,2475.25,2474.75,2475.00,1005,913,1918.00
07/26/2017,12:32,2475.25,2475.50,2475.00,2475.25,1121,354,1475.00
07/26/2017,12:33,2475.25,2475.50,2475.00,2475.25,387,1179,1566.00
07/26/2017,12:34,2475.50,2475.50,2475.00,2475.25,403,469,872.00
07/26/2017,12:35,2475.25,2475.50,2475.00,2475.00,135,2313,2448.00
07/26/2017,12:36,2475.25,2475.25,2475.00,2475.25,257,407,664.00
07/26/2017,12:37,2475.25,2475.50,2475.25,2475.50,361,305,666.00
07/26/2017,12:38,2475.50,2475.75,2475.25,2475.25,906,782,1688.00
07/26/2017,12:39,2475.25,2475.50,2475.00,2475.50,794,355,1149.00
07/26/2017,12:40,2475.50,2475.75,2475.25,2475.50,101,428,529.00
07/26/2017,12:41,2475.50,2475.75,2475.25,2475.50,1353,105,1458.00
07/26/2017,12:42,2475.50,2476.00,2475.50,2476.00,767,48,815.00
07/26/2017,12:43,2475.75,2476.00,2475.75,2476.00,82,59,141.00
07/26/2017,12:44,2475.75,2476.00,2475.75,2476.00,61,33,94.00
07/26/2017,12:45,2475.75,2476.25,2475.75,2476.00,1703,317,2020.00
07/26/2017,12:46,2476.00,2476.25,2475.75,2476.00,690,278,968.00
07/26/2017,12:47,2476.25,2476.50,2476.00,2476.25,896,1214,2110.00
07/26/2017,12:48,2476.50,2476.50,2476.00,2476.00,110,1480,1590.00
07/26/2017,12:49,2476.00,2476.25,2475.75,2476.00,441,291,732.00
07/26/2017,12:50,2476.00,2476.25,2476.00,2476.25,281,608,889.00
07/26/2017,12:51,2476.25,2476.50,2476.00,2476.25,509,164,673.00
07/26/2017,12:52,2476.25,2476.25,2476.00,2476.00,102,260,362.00
07/26/2017,12:53,2476.25,2476.25,2476.00,2476.00,511,9,520.00
07/26/2017,12:54,2476.00,2476.25,2476.00,2476.00,129,228,357.00
07/26/2017,12:55,2476.25,2476.25,2476.00,2476.25,136,97,233.00
07/26/2017,12:56,2476.25,2476.25,2476.00,2476.25,183,23,206.00
07/26/2017,12:57,2476.25,2476.25,2474.75,2475.00,95,1540,1635.00
07/26/2017,12:58,2475.00,2475.25,2474.75,2475.00,583,1130,1713.00
07/26/2017,12:59,2474.75,2475.50,2474.75,2475.25,716,379,1095.00
07/26/2017,13:00,2475.25,2475.50,2474.50,2474.50,684,877,1561.00
07/26/2017,13:01,2474.50,2477.00,2474.25,2477.00,4283,1831,6114.00
07/26/2017,13:02,2477.00,2477.50,2476.25,2476.50,2150,2128,4278.00
07/26/2017,13:03,2476.50,2476.75,2475.00,2476.00,871,1303,2174.00
07/26/2017,13:04,2476.00,2477.00,2475.75,2476.50,2991,3206,6197.00
07/26/2017,13:05,2476.50,2477.25,2476.00,2477.25,1975,835,2810.00
07/26/2017,13:06,2477.00,2477.25,2476.50,2476.75,971,597,1568.00
07/26/2017,13:07,2477.00,2477.50,2476.75,2477.00,1012,762,1774.00
07/26/2017,13:08,2477.00,2477.50,2476.25,2476.75,1300,2479,3779.00
07/26/2017,13:09,2476.50,2477.25,2476.50,2477.25,1339,786,2125.00
07/26/2017,13:10,2477.25,2477.50,2477.00,2477.00,949,503,1452.00
07/26/2017,13:11,2477.25,2478.00,2477.00,2478.00,2934,669,3603.00
07/26/2017,13:12,2477.75,2478.00,2477.25,2477.50,2821,1902,4723.00
07/26/2017,13:13,2477.25,2477.75,2477.25,2477.50,1058,485,1543.00
07/26/2017,13:14,2477.50,2477.75,2477.25,2477.50,2115,821,2936.00
07/26/2017,13:15,2477.50,2477.50,2476.50,2476.50,376,1165,1541.00
07/26/2017,13:16,2476.50,2476.75,2476.50,2476.75,1418,916,2334.00
07/26/2017,13:17,2476.75,2477.25,2475.75,2476.25,2628,1795,4423.00
07/26/2017,13:18,2476.50,2477.00,2476.50,2477.00,1066,811,1877.00
07/26/2017,13:19,2477.00,2477.25,2477.00,2477.00,267,621,888.00
07/26/2017,13:20,2477.00,2477.25,2476.50,2476.50,91,2768,2859.00
07/26/2017,13:21,2476.50,2476.75,2475.75,2476.25,1725,1419,3144.00
07/26/2017,13:22,2476.25,2477.00,2476.25,2476.75,989,562,1551.00
07/26/2017,13:23,2476.75,2476.75,2476.50,2476.75,559,112,671.00
07/26/2017,13:24,2476.75,2477.00,2476.25,2476.50,241,766,1007.00
07/26/2017,13:25,2476.50,2477.00,2476.25,2476.50,866,605,1471.00
07/26/2017,13:26,2476.75,2477.50,2476.50,2477.50,869,50,919.00
07/26/2017,13:27,2477.50,2477.75,2477.25,2477.75,711,578,1289.00
07/26/2017,13:28,2477.75,2477.75,2477.50,2477.50,636,23,659.00
07/26/2017,13:29,2477.75,2478.00,2477.00,2477.75,3077,1402,4479.00
07/26/2017,13:30,2478.00,2478.00,2477.50,2478.00,2101,980,3081.00
07/26/2017,13:31,2478.00,2478.00,2477.50,2477.50,913,1282,2195.00
07/26/2017,13:32,2477.50,2478.00,2477.50,2477.75,604,1028,1632.00
07/26/2017,13:33,2477.50,2478.00,2477.50,2477.75,582,81,663.00
07/26/2017,13:34,2477.75,2478.00,2477.00,2477.00,48,1581,1629.00
07/26/2017,13:35,2477.25,2477.50,2477.00,2477.50,348,1024,1372.00
07/26/2017,13:36,2477.50,2477.50,2477.00,2477.00,145,707,852.00
07/26/2017,13:37,2477.00,2477.25,2476.75,2477.25,677,1186,1863.00
07/26/2017,13:38,2477.25,2477.50,2477.00,2477.25,785,393,1178.00
07/26/2017,13:39,2477.00,2477.50,2477.00,2477.50,1792,12,1804.00
07/26/2017,13:40,2477.25,2477.75,2477.25,2477.50,624,1910,2534.00
07/26/2017,13:41,2477.25,2477.50,2476.75,2477.25,533,1106,1639.00
07/26/2017,13:42,2477.25,2477.25,2477.00,2477.00,79,948,1027.00
07/26/2017,13:43,2477.00,2477.25,2477.00,2477.25,5,224,229.00
07/26/2017,13:44,2477.25,2477.25,2477.00,2477.25,84,122,206.00
07/26/2017,13:45,2477.25,2477.50,2477.00,2477.25,853,415,1268.00
07/26/2017,13:46,2477.25,2477.50,2477.00,2477.25,757,930,1687.00
07/26/2017,13:47,2477.00,2477.25,2476.25,2476.50,283,1152,1435.00
07/26/2017,13:48,2476.50,2477.00,2476.50,2476.75,876,619,1495.00
07/26/2017,13:49,2476.75,2477.50,2476.75,2477.00,695,571,1266.00
07/26/2017,13:50,2477.00,2477.25,2477.00,2477.00,201,416,617.00
07/26/2017,13:51,2477.25,2477.25,2476.50,2476.75,657,642,1299.00
07/26/2017,13:52,2476.75,2477.00,2476.50,2476.75,1003,245,1248.00
07/26/2017,13:53,2476.50,2477.00,2476.00,2476.00,349,907,1256.00
07/26/2017,13:54,2476.25,2476.50,2476.00,2476.50,1301,199,1500.00
07/26/2017,13:55,2476.25,2476.75,2476.25,2476.50,571,807,1378.00
07/26/2017,13:56,2476.50,2476.75,2476.00,2476.25,688,641,1329.00
07/26/2017,13:57,2476.25,2476.50,2476.00,2476.00,1045,983,2028.00
07/26/2017,13:58,2476.00,2476.25,2476.00,2476.00,99,438,537.00
07/26/2017,13:59,2476.00,2476.00,2475.25,2475.25,833,2350,3183.00
07/26/2017,14:00,2475.25,2475.50,2475.00,2475.00,1592,415,2007.00
07/26/2017,14:01,2475.00,2475.50,2474.50,2475.50,2639,2308,4947.00
07/26/2017,14:02,2475.25,2475.75,2475.00,2475.25,1006,1579,2585.00
07/26/2017,14:03,2475.00,2475.50,2475.00,2475.25,2006,377,2383.00
07/26/2017,14:04,2475.00,2475.25,2474.50,2475.00,1194,1016,2210.00
07/26/2017,14:05,2475.25,2476.00,2475.00,2475.75,1426,1010,2436.00
07/26/2017,14:06,2476.00,2476.25,2476.00,2476.25,1782,2,1784.00
07/26/2017,14:07,2476.00,2476.25,2475.75,2476.00,275,1438,1713.00
07/26/2017,14:08,2476.25,2476.25,2476.00,2476.25,113,569,682.00
07/26/2017,14:09,2476.00,2476.25,2475.75,2475.75,34,182,216.00
07/26/2017,14:10,2475.75,2476.00,2475.75,2476.00,38,45,83.00
07/26/2017,14:11,2475.75,2476.00,2475.00,2475.25,826,2021,2847.00
07/26/2017,14:12,2475.50,2475.50,2474.75,2475.00,1329,747,2076.00
07/26/2017,14:13,2475.00,2475.50,2474.75,2475.50,579,686,1265.00
07/26/2017,14:14,2475.50,2475.50,2475.25,2475.25,85,1191,1276.00
07/26/2017,14:15,2475.25,2475.50,2475.00,2475.50,462,208,670.00
07/26/2017,14:16,2475.50,2475.50,2475.25,2475.25,50,501,551.00
07/26/2017,14:17,2475.25,2475.50,2475.00,2475.00,141,350,491.00
07/26/2017,14:18,2475.25,2476.00,2475.00,2476.00,1501,331,1832.00
07/26/2017,14:19,2475.75,2476.00,2475.50,2475.75,514,1055,1569.00
07/26/2017,14:20,2476.00,2476.00,2475.50,2475.75,544,465,1009.00
07/26/2017,14:21,2475.75,2476.00,2475.25,2475.50,644,673,1317.00
07/26/2017,14:22,2475.50,2475.50,2475.25,2475.50,731,133,864.00
07/26/2017,14:23,2475.25,2476.00,2475.25,2476.00,1131,91,1222.00
07/26/2017,14:24,2475.75,2476.25,2475.75,2476.00,184,565,749.00
07/26/2017,14:25,2476.00,2476.25,2475.75,2476.00,263,169,432.00
07/26/2017,14:26,2476.00,2476.25,2475.75,2475.75,32,679,711.00
07/26/2017,14:27,2475.75,2476.00,2475.50,2475.75,218,608,826.00
07/26/2017,14:28,2475.75,2476.00,2475.50,2476.00,310,803,1113.00
07/26/2017,14:29,2476.00,2476.00,2475.75,2475.75,572,771,1343.00
07/26/2017,14:30,2475.75,2476.00,2475.50,2475.50,98,1088,1186.00
07/26/2017,14:31,2475.50,2475.75,2475.00,2475.75,466,764,1230.00
07/26/2017,14:32,2475.50,2475.75,2475.25,2475.25,246,772,1018.00
07/26/2017,14:33,2475.25,2475.75,2475.25,2475.50,632,750,1382.00
07/26/2017,14:34,2475.50,2475.75,2475.50,2475.50,8,779,787.00
07/26/2017,14:35,2475.50,2475.75,2475.00,2475.75,2657,1850,4507.00
07/26/2017,14:36,2475.75,2476.00,2475.50,2476.00,1993,828,2821.00
07/26/2017,14:37,2475.75,2475.75,2475.25,2475.50,617,1492,2109.00
07/26/2017,14:38,2475.50,2475.75,2475.25,2475.50,1573,724,2297.00
07/26/2017,14:39,2475.50,2475.50,2475.00,2475.25,1070,1502,2572.00
07/26/2017,14:40,2475.25,2476.00,2475.25,2476.00,2603,909,3512.00
07/26/2017,14:41,2475.75,2475.75,2475.25,2475.50,659,765,1424.00
07/26/2017,14:42,2475.50,2475.50,2475.00,2475.25,1333,294,1627.00
07/26/2017,14:43,2475.25,2475.75,2475.25,2475.50,1926,1976,3902.00
07/26/2017,14:44,2475.50,2475.50,2475.25,2475.25,840,1512,2352.00
07/26/2017,14:45,2475.00,2475.50,2475.00,2475.25,3208,571,3779.00
07/26/2017,14:46,2475.50,2475.50,2473.25,2473.50,2353,9058,11411.00
07/26/2017,14:47,2473.50,2474.00,2473.50,2473.75,4101,1448,5549.00
07/26/2017,14:48,2473.75,2474.00,2473.00,2473.00,599,3222,3821.00
07/26/2017,14:49,2473.00,2473.50,2473.00,2473.25,2005,1857,3862.00
07/26/2017,14:50,2473.50,2473.50,2472.75,2472.75,2990,2600,5590.00
07/26/2017,14:51,2472.75,2473.75,2472.25,2473.00,2830,4273,7103.00
07/26/2017,14:52,2473.25,2473.25,2472.75,2473.25,1236,1832,3068.00
07/26/2017,14:53,2473.00,2474.00,2473.00,2474.00,3261,1034,4295.00
07/26/2017,14:54,2474.00,2474.25,2473.50,2473.75,1052,1739,2791.00
07/26/2017,14:55,2473.75,2474.50,2473.75,2474.25,2409,1838,4247.00
07/26/2017,14:56,2474.25,2474.50,2474.00,2474.25,884,2479,3363.00
07/26/2017,14:57,2474.50,2475.00,2474.00,2474.50,2740,1087,3827.00
07/26/2017,14:58,2474.75,2475.00,2474.50,2475.00,944,1759,2703.00
07/26/2017,14:59,2474.75,2475.25,2474.50,2474.50,4372,3860,8232.00
07/26/2017,15:00,2474.75,2475.75,2474.50,2475.75,18770,10724,29494.00
07/26/2017,15:01,2475.50,2476.25,2475.25,2476.00,8849,6436,15285.00
07/26/2017,15:02,2476.00,2476.50,2475.75,2476.25,4832,1788,6620.00
07/26/2017,15:03,2476.00,2476.00,2475.50,2475.50,311,1985,2296.00
07/26/2017,15:04,2475.50,2476.00,2475.25,2475.75,2189,1066,3255.00
07/26/2017,15:05,2475.75,2476.00,2475.75,2475.75,280,253,533.00
07/26/2017,15:06,2476.00,2476.00,2475.00,2475.00,2971,3226,6197.00
07/26/2017,15:07,2475.25,2475.50,2475.00,2475.25,2185,1822,4007.00
07/26/2017,15:08,2475.50,2475.50,2474.50,2474.75,944,2104,3048.00
07/26/2017,15:09,2474.50,2475.00,2474.50,2475.00,1489,156,1645.00
07/26/2017,15:10,2475.00,2475.00,2474.25,2474.75,635,1426,2061.00
07/26/2017,15:11,2474.75,2475.00,2474.50,2475.00,522,899,1421.00
07/26/2017,15:12,2475.00,2475.00,2474.75,2474.75,233,82,315.00
07/26/2017,15:13,2474.75,2475.00,2474.25,2474.50,186,997,1183.00
07/26/2017,15:14,2474.50,2474.75,2474.25,2474.75,1928,115,2043.00
07/26/2017,15:15,2474.50,2474.75,2473.75,2473.75,3895,4076,7971.00
07/26/2017,15:31,2474.00,2475.00,2474.00,2475.00,1629,838,2467.00
07/26/2017,15:32,2474.75,2475.25,2474.75,2475.00,677,378,1055.00
07/26/2017,15:33,2475.00,2475.00,2474.75,2474.75,123,301,424.00
07/26/2017,15:34,2474.75,2475.00,2474.75,2474.75,3,332,335.00
07/26/2017,15:35,2474.75,2475.00,2474.75,2474.75,180,33,213.00
07/26/2017,15:36,2475.00,2475.00,2474.75,2475.00,34,95,129.00
07/26/2017,15:37,2475.00,2475.00,2474.75,2474.75,1,64,65.00
07/26/2017,15:38,2474.75,2475.00,2474.75,2474.75,5,85,90.00
07/26/2017,15:39,2474.75,2475.00,2474.75,2474.75,28,105,133.00
07/26/2017,15:40,2474.75,2475.00,2474.75,2474.75,3,38,41.00
07/26/2017,15:41,2474.75,2475.00,2474.75,2474.75,54,7,61.00
07/26/2017,15:42,2475.00,2475.00,2474.75,2475.00,256,17,273.00
07/26/2017,15:43,2475.00,2475.00,2474.75,2474.75,40,18,58.00
07/26/2017,15:44,2475.00,2475.00,2474.75,2474.75,8,59,67.00
07/26/2017,15:45,2474.75,2475.00,2474.75,2474.75,12,41,53.00
07/26/2017,15:46,2474.75,2475.00,2474.75,2475.00,233,67,300.00
07/26/2017,15:47,2475.00,2475.25,2475.00,2475.00,14,3,17.00
07/26/2017,15:48,2475.25,2475.25,2475.00,2475.25,2,20,22.00
07/26/2017,15:49,2475.00,2475.25,2474.75,2474.75,4,72,76.00
07/26/2017,15:50,2475.00,2475.00,2474.75,2475.00,161,9,170.00
07/26/2017,15:51,2475.00,2475.00,2474.75,2474.75,86,10,96.00
07/26/2017,15:52,2475.00,2475.00,2474.75,2474.75,7,37,44.00
07/26/2017,15:53,2474.75,2475.00,2474.75,2474.75,29,83,112.00
07/26/2017,15:54,2475.00,2475.00,2474.75,2475.00,215,69,284.00
07/26/2017,15:55,2475.00,2475.00,2474.75,2475.00,10,42,52.00
07/26/2017,15:56,2474.75,2475.00,2474.75,2475.00,9,9,18.00
07/26/2017,15:57,2474.75,2475.00,2474.75,2474.75,20,26,46.00
07/26/2017,15:58,2474.75,2475.25,2474.75,2475.00,116,14,130.00
07/26/2017,15:59,2475.25,2475.25,2475.00,2475.25,86,77,163.00
07/26/2017,16:00,2475.25,2475.25,2474.75,2475.00,259,113,372.00
07/26/2017,17:01,2475.25,2476.25,2475.25,2476.00,789,220,1009.00
07/26/2017,17:02,2476.25,2476.25,2476.00,2476.25,12,46,58.00
07/26/2017,17:03,2476.25,2476.50,2476.25,2476.25,200,6,206.00
07/26/2017,17:04,2476.25,2476.75,2476.25,2476.75,309,150,459.00
07/26/2017,17:05,2477.00,2477.00,2476.75,2477.00,14,92,106.00
07/26/2017,17:06,2476.75,2477.00,2476.75,2476.75,3,430,433.00
07/26/2017,17:07,2476.50,2476.50,2476.25,2476.25,1,130,131.00
07/26/2017,17:08,2476.25,2476.75,2476.25,2476.75,101,20,121.00
07/26/2017,17:09,2476.50,2476.50,2476.50,2476.50,0,285,285.00
07/26/2017,17:10,2476.50,2476.75,2476.50,2476.75,5,57,62.00
07/26/2017,17:11,2476.50,2476.50,2476.25,2476.25,0,90,90.00
07/26/2017,17:12,2476.50,2476.50,2476.25,2476.25,4,2,6.00
07/26/2017,17:13,2476.25,2476.25,2476.25,2476.25,0,10,10.00
07/26/2017,17:14,2476.25,2476.50,2476.25,2476.50,8,32,40.00
07/26/2017,17:15,2476.50,2476.50,2476.25,2476.50,8,10,18.00
07/26/2017,17:16,2476.50,2476.50,2476.50,2476.50,17,0,17.00
07/26/2017,17:17,2476.50,2476.50,2476.25,2476.50,7,3,10.00
07/26/2017,17:18,2476.50,2476.50,2476.50,2476.50,8,0,8.00
07/26/2017,17:19,2476.25,2476.50,2476.25,2476.50,4,8,12.00
07/26/2017,17:20,2476.25,2476.50,2476.25,2476.25,1,3,4.00
07/26/2017,17:21,2476.25,2477.00,2476.25,2476.75,465,24,489.00
07/26/2017,17:22,2476.75,2477.00,2476.75,2477.00,29,62,91.00
07/26/2017,17:23,2477.00,2477.00,2476.75,2477.00,5,42,47.00
07/26/2017,17:24,2476.75,2476.75,2476.75,2476.75,0,15,15.00
07/26/2017,17:25,2477.00,2477.00,2477.00,2477.00,88,0,88.00
07/26/2017,17:26,2477.00,2477.00,2476.75,2477.00,7,11,18.00
07/26/2017,17:27,2477.00,2477.00,2476.75,2476.75,4,3,7.00
07/26/2017,17:28,2476.75,2477.25,2476.75,2477.25,77,2,79.00
07/26/2017,17:29,2477.25,2477.25,2477.00,2477.25,8,3,11.00
07/26/2017,17:30,2477.25,2477.25,2477.00,2477.00,36,15,51.00
07/26/2017,17:31,2477.00,2477.50,2477.00,2477.50,119,9,128.00
07/26/2017,17:32,2477.25,2477.25,2477.00,2477.25,26,91,117.00
07/26/2017,17:33,2477.25,2477.25,2477.00,2477.00,1,5,6.00
07/26/2017,17:34,2477.25,2477.25,2477.00,2477.25,4,6,10.00
07/26/2017,17:35,2477.00,2477.00,2477.00,2477.00,0,7,7.00
07/26/2017,17:36,2477.25,2477.25,2477.00,2477.25,57,5,62.00
07/26/2017,17:37,2477.00,2477.00,2477.00,2477.00,0,76,76.00
07/26/2017,17:38,2477.25,2477.25,2477.00,2477.00,4,10,14.00
07/26/2017,17:39,2477.00,2477.25,2477.00,2477.25,2,19,21.00
07/26/2017,17:40,2477.00,2477.25,2477.00,2477.00,1,16,17.00
07/26/2017,17:41,2477.00,2477.00,2476.75,2477.00,17,74,91.00
07/26/2017,17:42,2477.00,2477.25,2477.00,2477.00,7,159,166.00
07/26/2017,17:43,2476.75,2476.75,2476.75,2476.75,0,13,13.00
07/26/2017,17:44,2476.75,2477.00,2476.75,2477.00,82,5,87.00
07/26/2017,17:45,2477.00,2477.25,2477.00,2477.25,118,0,118.00
07/26/2017,17:46,2477.50,2477.75,2477.50,2477.50,257,7,264.00
07/26/2017,17:47,2477.50,2477.75,2477.50,2477.50,4,6,10.00
07/26/2017,17:48,2477.50,2477.75,2477.50,2477.75,14,10,24.00
07/26/2017,17:49,2477.50,2477.75,2477.50,2477.75,2,10,12.00
07/26/2017,17:50,2477.50,2477.50,2477.50,2477.50,0,237,237.00
07/26/2017,17:51,2477.25,2477.50,2477.25,2477.25,20,5,25.00
07/26/2017,17:52,2477.25,2477.25,2477.00,2477.25,21,182,203.00
07/26/2017,17:53,2477.25,2477.25,2477.25,2477.25,8,0,8.00
07/26/2017,17:54,2477.25,2477.25,2477.25,2477.25,108,0,108.00
07/26/2017,17:55,2477.00,2477.00,2477.00,2477.00,0,4,4.00
07/26/2017,17:56,2477.00,2477.00,2477.00,2477.00,0,4,4.00
07/26/2017,17:57,2477.00,2477.00,2477.00,2477.00,0,9,9.00
07/26/2017,17:58,2477.25,2477.25,2477.00,2477.00,1,5,6.00
07/26/2017,17:59,2477.00,2477.25,2477.00,2477.25,117,4,121.00
07/26/2017,18:00,2477.50,2477.50,2477.25,2477.25,101,6,107.00
07/26/2017,18:01,2477.25,2477.50,2477.25,2477.50,5,5,10.00
07/26/2017,18:02,2477.25,2477.50,2477.25,2477.50,75,6,81.00
07/26/2017,18:03,2477.50,2477.50,2477.25,2477.50,35,5,40.00
07/26/2017,18:04,2477.25,2477.50,2477.25,2477.50,1,6,7.00
07/26/2017,18:05,2477.50,2477.75,2477.25,2477.50,65,5,70.00
07/26/2017,18:06,2477.50,2477.50,2477.25,2477.25,0,100,100.00
07/26/2017,18:07,2477.25,2477.50,2477.25,2477.50,9,5,14.00
07/26/2017,18:08,2477.25,2477.25,2477.25,2477.25,0,6,6.00
07/26/2017,18:09,2477.50,2477.50,2477.25,2477.50,63,4,67.00
07/26/2017,18:10,2477.25,2477.50,2477.25,2477.50,3,5,8.00
07/26/2017,18:11,2477.25,2477.75,2477.25,2477.75,61,4,65.00
07/26/2017,18:12,2477.50,2477.50,2477.50,2477.50,0,23,23.00
07/26/2017,18:13,2477.50,2477.50,2477.50,2477.50,0,14,14.00
07/26/2017,18:14,2477.50,2477.75,2477.50,2477.75,119,6,125.00
07/26/2017,18:15,2477.75,2477.75,2477.50,2477.50,40,10,50.00
07/26/2017,18:16,2477.75,2477.75,2477.50,2477.75,43,11,54.00
07/26/2017,18:17,2477.75,2478.25,2477.75,2478.25,891,0,891.00
07/26/2017,18:18,2478.00,2478.25,2478.00,2478.25,46,6,52.00
07/26/2017,18:19,2478.00,2478.25,2478.00,2478.25,41,4,45.00
07/26/2017,18:20,2478.00,2478.25,2478.00,2478.25,78,6,84.00
07/26/2017,18:21,2478.25,2478.25,2478.00,2478.00,17,7,24.00
07/26/2017,18:22,2478.00,2478.50,2478.00,2478.25,135,9,144.00
07/26/2017,18:23,2478.25,2478.50,2478.25,2478.25,1,106,107.00
07/26/2017,18:24,2478.25,2478.25,2478.00,2478.25,16,34,50.00
07/26/2017,18:25,2478.00,2478.00,2477.75,2478.00,36,117,153.00
07/26/2017,18:26,2477.75,2478.00,2477.75,2478.00,4,4,8.00
07/26/2017,18:27,2477.75,2478.00,2477.75,2477.75,12,15,27.00
07/26/2017,18:28,2477.75,2478.00,2477.75,2478.00,7,8,15.00
07/26/2017,18:29,2477.75,2478.00,2477.75,2478.00,1,5,6.00
07/26/2017,18:30,2477.75,2478.00,2477.75,2478.00,2,31,33.00
07/26/2017,18:31,2477.75,2478.00,2477.75,2478.00,2,18,20.00
07/26/2017,18:32,2477.75,2478.00,2477.75,2478.00,8,333,341.00
07/26/2017,18:33,2477.75,2478.00,2477.75,2477.75,5,91,96.00
07/26/2017,18:34,2477.75,2478.00,2477.75,2477.75,1,50,51.00
07/26/2017,18:35,2477.75,2477.75,2477.75,2477.75,0,61,61.00
07/26/2017,18:36,2477.75,2477.75,2477.75,2477.75,0,22,22.00
07/26/2017,18:37,2477.75,2477.75,2477.75,2477.75,0,8,8.00
07/26/2017,18:38,2477.75,2477.75,2477.75,2477.75,0,26,26.00
07/26/2017,18:39,2477.75,2477.75,2477.50,2477.50,4,36,40.00
07/26/2017,18:40,2477.50,2477.75,2477.50,2477.75,2,25,27.00
07/26/2017,18:41,2477.50,2477.75,2477.50,2477.75,2,14,16.00
07/26/2017,18:42,2477.50,2477.50,2477.50,2477.50,0,22,22.00
07/26/2017,18:43,2477.50,2477.50,2477.50,2477.50,0,5,5.00
07/26/2017,18:44,2477.50,2477.50,2477.50,2477.50,0,12,12.00
07/26/2017,18:45,2477.75,2477.75,2477.50,2477.50,1,6,7.00
07/26/2017,18:46,2477.50,2477.75,2477.50,2477.50,2,61,63.00
07/26/2017,18:47,2477.50,2477.75,2477.50,2477.75,100,16,116.00
07/26/2017,18:48,2477.50,2477.75,2477.50,2477.75,197,5,202.00
07/26/2017,18:49,2477.50,2477.75,2477.50,2477.50,2,9,11.00
07/26/2017,18:50,2477.75,2477.75,2477.50,2477.50,10,5,15.00
07/26/2017,18:51,2477.50,2477.75,2477.50,2477.75,25,45,70.00
07/26/2017,18:52,2477.50,2477.50,2477.50,2477.50,0,11,11.00
07/26/2017,18:53,2477.50,2477.50,2477.50,2477.50,0,15,15.00
07/26/2017,18:54,2477.50,2477.50,2477.50,2477.50,0,7,7.00
07/26/2017,18:55,2477.50,2477.50,2477.50,2477.50,0,7,7.00
07/26/2017,18:56,2477.50,2477.50,2477.50,2477.50,0,8,8.00
07/26/2017,18:57,2477.50,2477.75,2477.50,2477.75,70,12,82.00
07/26/2017,18:58,2477.50,2477.50,2477.50,2477.50,0,135,135.00
07/26/2017,18:59,2477.50,2477.50,2477.50,2477.50,0,9,9.00
07/26/2017,19:00,2477.50,2477.50,2477.50,2477.50,0,15,15.00
07/26/2017,19:01,2477.50,2477.50,2477.25,2477.50,276,84,360.00
07/26/2017,19:02,2477.75,2477.75,2477.50,2477.50,51,25,76.00
07/26/2017,19:03,2477.50,2477.75,2477.50,2477.75,3,108,111.00
07/26/2017,19:04,2477.50,2477.50,2477.25,2477.25,1,52,53.00
07/26/2017,19:05,2477.25,2477.50,2477.25,2477.25,22,55,77.00
07/26/2017,19:06,2477.25,2477.50,2477.00,2477.25,24,71,95.00
07/26/2017,19:07,2477.00,2477.25,2477.00,2477.00,1,21,22.00
07/26/2017,19:08,2477.00,2477.50,2477.00,2477.25,79,35,114.00
07/26/2017,19:09,2477.25,2477.50,2477.25,2477.25,1,22,23.00
07/26/2017,19:10,2477.50,2477.75,2477.50,2477.50,135,8,143.00
07/26/2017,19:11,2477.50,2477.50,2477.25,2477.25,43,43,86.00
07/26/2017,19:12,2477.25,2477.50,2477.25,2477.25,45,20,65.00
07/26/2017,19:13,2477.25,2477.25,2477.25,2477.25,0,116,116.00
07/26/2017,19:14,2477.25,2477.25,2477.25,2477.25,0,49,49.00
07/26/2017,19:15,2477.25,2477.75,2477.25,2477.50,184,184,368.00
07/26/2017,19:16,2477.50,2477.50,2477.00,2477.00,0,114,114.00
07/26/2017,19:17,2477.00,2477.50,2477.00,2477.50,163,149,312.00
07/26/2017,19:18,2477.25,2477.25,2477.00,2477.25,4,92,96.00
07/26/2017,19:19,2477.25,2477.25,2476.75,2476.75,14,143,157.00
07/26/2017,19:20,2477.00,2477.00,2477.00,2477.00,168,0,168.00
07/26/2017,19:21,2477.00,2477.00,2476.75,2476.75,149,20,169.00
07/26/2017,19:22,2476.75,2476.75,2476.75,2476.75,0,17,17.00
07/26/2017,19:23,2476.75,2477.00,2476.75,2476.75,7,45,52.00
07/26/2017,19:24,2476.75,2477.00,2476.50,2476.50,40,182,222.00
07/26/2017,19:25,2476.50,2476.75,2476.50,2476.50,8,36,44.00
07/26/2017,19:26,2476.75,2476.75,2476.50,2476.50,13,38,51.00
07/26/2017,19:27,2476.50,2476.75,2476.25,2476.50,184,100,284.00
07/26/2017,19:28,2476.25,2476.75,2476.25,2476.50,122,15,137.00
07/26/2017,19:29,2476.50,2476.75,2476.50,2476.75,37,22,59.00
07/26/2017,19:30,2476.50,2476.75,2476.50,2476.50,1,15,16.00
07/26/2017,19:31,2476.50,2476.50,2476.25,2476.25,0,209,209.00
07/26/2017,19:32,2476.25,2476.50,2476.25,2476.25,1,15,16.00
07/26/2017,19:33,2476.50,2476.50,2476.25,2476.50,139,3,142.00
07/26/2017,19:34,2476.50,2476.75,2476.50,2476.75,11,0,11.00
07/26/2017,19:35,2476.75,2476.75,2476.50,2476.75,12,5,17.00
07/26/2017,19:36,2476.50,2476.75,2476.50,2476.75,6,5,11.00
07/26/2017,19:37,2476.75,2476.75,2476.50,2476.50,9,1,10.00
07/26/2017,19:38,2476.50,2476.50,2476.50,2476.50,0,9,9.00
07/26/2017,19:39,2476.50,2476.50,2476.50,2476.50,0,1,1.00
07/26/2017,19:40,2476.50,2476.75,2476.50,2476.50,22,7,29.00
07/26/2017,19:41,2476.75,2477.00,2476.75,2476.75,163,305,468.00
07/26/2017,19:42,2477.00,2477.00,2477.00,2477.00,1,0,1.00
07/26/2017,19:43,2477.00,2477.00,2477.00,2477.00,3,0,3.00
07/26/2017,19:45,2477.00,2477.00,2477.00,2477.00,1,0,1.00
07/26/2017,19:46,2477.00,2477.25,2477.00,2477.25,207,0,207.00
07/26/2017,19:47,2477.25,2478.25,2477.25,2478.25,622,92,714.00
07/26/2017,19:48,2478.25,2478.50,2478.00,2478.00,223,573,796.00
07/26/2017,19:49,2478.25,2478.25,2477.75,2478.00,42,93,135.00
07/26/2017,19:50,2478.00,2478.00,2477.75,2478.00,185,6,191.00
07/26/2017,19:51,2477.75,2478.25,2477.75,2478.25,86,19,105.00
07/26/2017,19:52,2478.25,2478.75,2478.25,2478.25,385,294,679.00
07/26/2017,19:53,2478.25,2478.25,2478.25,2478.25,0,264,264.00
07/26/2017,19:54,2478.25,2478.25,2478.00,2478.25,1,4,5.00
07/26/2017,19:55,2478.00,2478.00,2477.75,2478.00,36,59,95.00
07/26/2017,19:56,2478.00,2478.25,2478.00,2478.25,18,0,18.00
07/26/2017,19:57,2478.00,2478.25,2477.75,2478.00,126,60,186.00
07/26/2017,19:58,2478.00,2478.25,2478.00,2478.25,37,0,37.00
07/26/2017,19:59,2478.25,2478.50,2478.25,2478.25,85,92,177.00
07/26/2017,20:00,2478.50,2478.50,2478.00,2478.25,106,156,262.00
07/26/2017,20:01,2478.25,2478.25,2477.75,2477.75,0,319,319.00
07/26/2017,20:02,2477.75,2478.00,2477.75,2478.00,2,27,29.00
07/26/2017,20:03,2477.75,2478.25,2477.75,2478.00,73,103,176.00
07/26/2017,20:04,2478.00,2478.25,2478.00,2478.00,26,62,88.00
07/26/2017,20:05,2477.75,2478.00,2477.75,2477.75,5,5,10.00
07/26/2017,20:06,2478.00,2478.00,2478.00,2478.00,65,0,65.00
07/26/2017,20:07,2478.25,2478.25,2478.00,2478.00,2,1,3.00
07/26/2017,20:08,2478.25,2478.50,2478.00,2478.25,105,68,173.00
07/26/2017,20:09,2478.00,2478.25,2478.00,2478.25,307,2,309.00
07/26/2017,20:10,2478.50,2478.75,2478.25,2478.75,337,143,480.00
07/26/2017,20:11,2478.75,2478.75,2478.50,2478.50,11,16,27.00
07/26/2017,20:12,2478.75,2478.75,2478.50,2478.50,5,96,101.00
07/26/2017,20:13,2478.25,2478.75,2478.25,2478.75,106,1,107.00
07/26/2017,20:14,2478.50,2478.75,2478.50,2478.50,7,28,35.00
07/26/2017,20:15,2478.75,2478.75,2478.50,2478.50,3,81,84.00
07/26/2017,20:16,2478.50,2478.75,2478.25,2478.25,150,73,223.00
07/26/2017,20:17,2478.25,2478.50,2478.25,2478.50,115,39,154.00
07/26/2017,20:18,2478.25,2478.50,2478.25,2478.50,210,3,213.00
07/26/2017,20:19,2478.75,2479.00,2478.50,2478.75,551,180,731.00
07/26/2017,20:20,2478.75,2478.75,2478.50,2478.75,426,7,433.00
07/26/2017,20:21,2478.50,2478.75,2478.50,2478.50,2,48,50.00
07/26/2017,20:22,2478.50,2478.50,2478.25,2478.25,14,69,83.00
07/26/2017,20:23,2478.25,2478.25,2478.00,2478.00,1,78,79.00
07/26/2017,20:24,2478.00,2478.25,2478.00,2478.00,1,5,6.00
07/26/2017,20:25,2478.00,2478.00,2478.00,2478.00,0,194,194.00
07/26/2017,20:26,2478.00,2478.25,2478.00,2478.00,4,7,11.00
07/26/2017,20:27,2478.00,2478.00,2478.00,2478.00,0,114,114.00
07/26/2017,20:28,2478.00,2478.25,2478.00,2478.25,54,21,75.00
07/26/2017,20:29,2478.00,2478.25,2478.00,2478.00,4,9,13.00
07/26/2017,20:30,2478.00,2478.25,2478.00,2478.00,2,3,5.00
07/26/2017,20:31,2478.00,2478.25,2478.00,2478.00,2,64,66.00
07/26/2017,20:32,2478.00,2478.50,2478.00,2478.50,100,118,218.00
07/26/2017,20:33,2478.25,2478.50,2478.25,2478.25,9,74,83.00
07/26/2017,20:34,2478.25,2478.50,2478.25,2478.25,18,70,88.00
07/26/2017,20:35,2478.25,2478.25,2478.25,2478.25,0,12,12.00
07/26/2017,20:36,2478.25,2478.50,2478.25,2478.25,7,66,73.00
07/26/2017,20:37,2478.25,2478.25,2478.25,2478.25,0,48,48.00
07/26/2017,20:38,2478.25,2478.25,2478.25,2478.25,0,14,14.00
07/26/2017,20:39,2478.25,2478.25,2478.00,2478.00,0,57,57.00
07/26/2017,20:40,2478.00,2478.25,2478.00,2478.25,2,93,95.00
07/26/2017,20:41,2478.25,2478.25,2478.00,2478.00,7,3,10.00
07/26/2017,20:42,2478.00,2478.50,2478.00,2478.50,119,13,132.00
07/26/2017,20:43,2478.25,2478.50,2478.00,2478.00,1,72,73.00
07/26/2017,20:44,2478.00,2478.25,2478.00,2478.00,1,5,6.00
07/26/2017,20:45,2478.00,2478.25,2478.00,2478.25,5,5,10.00
07/26/2017,20:46,2478.00,2478.50,2478.00,2478.25,107,78,185.00
07/26/2017,20:47,2478.25,2478.25,2478.00,2478.00,2,85,87.00
07/26/2017,20:48,2478.00,2478.25,2477.75,2478.25,94,123,217.00
07/26/2017,20:49,2478.00,2478.25,2478.00,2478.00,2,36,38.00
07/26/2017,20:50,2478.00,2478.25,2478.00,2478.25,1,11,12.00
07/26/2017,20:51,2478.00,2478.25,2478.00,2478.00,8,9,17.00
07/26/2017,20:52,2478.00,2478.00,2477.75,2478.00,47,99,146.00
07/26/2017,20:53,2478.25,2478.25,2478.00,2478.00,2,4,6.00
07/26/2017,20:54,2478.25,2478.25,2478.00,2478.00,3,1,4.00
07/26/2017,20:55,2478.00,2478.25,2478.00,2478.00,3,6,9.00
07/26/2017,20:56,2478.25,2478.25,2478.00,2478.00,24,4,28.00
07/26/2017,20:57,2478.25,2478.25,2478.25,2478.25,4,0,4.00
07/26/2017,20:58,2478.25,2478.25,2477.75,2478.00,148,140,288.00
07/26/2017,20:59,2477.75,2478.25,2477.75,2478.25,71,11,82.00
07/26/2017,21:00,2478.25,2478.25,2478.00,2478.00,3,193,196.00
07/26/2017,21:01,2478.00,2478.25,2478.00,2478.00,1,124,125.00
07/26/2017,21:02,2478.00,2478.00,2478.00,2478.00,0,29,29.00
07/26/2017,21:03,2478.00,2478.00,2478.00,2478.00,0,49,49.00
07/26/2017,21:04,2478.00,2478.00,2478.00,2478.00,0,12,12.00
07/26/2017,21:06,2477.75,2478.00,2477.75,2478.00,5,1,6.00
07/26/2017,21:07,2478.00,2478.25,2478.00,2478.25,66,2,68.00
07/26/2017,21:08,2478.25,2478.25,2478.00,2478.00,14,11,25.00
07/26/2017,21:09,2478.00,2478.00,2477.75,2477.75,10,111,121.00
07/26/2017,21:10,2477.75,2478.00,2477.75,2478.00,2,6,8.00
07/26/2017,21:11,2478.00,2478.00,2477.75,2477.75,7,1,8.00
07/26/2017,21:12,2477.75,2478.25,2477.75,2478.00,91,161,252.00
07/26/2017,21:13,2478.00,2478.00,2477.75,2477.75,0,36,36.00
07/26/2017,21:14,2477.75,2477.75,2477.75,2477.75,0,1,1.00
07/26/2017,21:15,2478.00,2478.00,2478.00,2478.00,7,0,7.00
07/26/2017,21:16,2478.00,2478.00,2478.00,2478.00,1,0,1.00
07/26/2017,21:17,2478.00,2478.25,2478.00,2478.25,71,0,71.00
07/26/2017,21:18,2478.25,2478.25,2478.00,2478.25,20,1,21.00
07/26/2017,21:19,2478.25,2478.50,2478.25,2478.25,81,1,82.00
07/26/2017,21:20,2478.25,2478.50,2478.25,2478.25,2,55,57.00
07/26/2017,21:21,2478.25,2478.50,2478.25,2478.25,1,55,56.00
07/26/2017,21:22,2478.25,2478.50,2478.25,2478.25,11,45,56.00
07/26/2017,21:23,2478.25,2478.25,2478.25,2478.25,0,33,33.00
07/26/2017,21:24,2478.25,2478.25,2478.25,2478.25,0,1,1.00
07/26/2017,21:25,2478.25,2478.25,2478.25,2478.25,0,32,32.00
07/26/2017,21:26,2478.25,2478.50,2478.25,2478.50,1,106,107.00
07/26/2017,21:27,2478.50,2478.50,2478.25,2478.25,2,47,49.00
07/26/2017,21:28,2478.25,2478.25,2478.25,2478.25,0,116,116.00
07/26/2017,21:29,2478.25,2478.25,2478.00,2478.25,1,118,119.00
07/26/2017,21:30,2478.25,2478.25,2478.25,2478.25,47,0,47.00
07/26/2017,21:32,2478.00,2478.25,2478.00,2478.25,3,1,4.00
07/26/2017,21:33,2478.25,2478.25,2478.25,2478.25,68,0,68.00
07/26/2017,21:34,2478.25,2478.25,2478.25,2478.25,136,0,136.00
07/26/2017,21:35,2478.25,2478.50,2478.25,2478.50,50,2,52.00
07/26/2017,21:36,2478.50,2478.50,2478.25,2478.50,6,23,29.00
07/26/2017,21:37,2478.50,2478.50,2478.25,2478.50,13,1,14.00
07/26/2017,21:38,2478.50,2478.50,2478.25,2478.50,8,3,11.00
07/26/2017,21:39,2478.25,2478.50,2478.25,2478.50,11,2,13.00
07/26/2017,21:40,2478.50,2478.50,2478.50,2478.50,12,0,12.00
07/26/2017,21:41,2478.50,2478.50,2478.25,2478.25,5,8,13.00
07/26/2017,21:42,2478.25,2478.25,2478.25,2478.25,0,3,3.00
07/26/2017,21:43,2478.50,2478.50,2478.25,2478.25,1,3,4.00
07/26/2017,21:44,2478.25,2478.50,2478.25,2478.50,4,102,106.00
07/26/2017,21:45,2478.50,2478.50,2478.25,2478.25,4,6,10.00
07/26/2017,21:46,2478.50,2478.50,2478.25,2478.25,57,5,62.00
07/26/2017,21:47,2478.25,2478.25,2478.25,2478.25,0,6,6.00
07/26/2017,21:48,2478.50,2478.50,2478.25,2478.25,23,2,25.00
07/26/2017,21:49,2478.50,2478.50,2478.50,2478.50,6,0,6.00
07/26/2017,21:50,2478.50,2478.50,2478.50,2478.50,1,0,1.00
07/26/2017,21:51,2478.25,2478.25,2478.00,2478.00,0,87,87.00
07/26/2017,21:52,2478.00,2478.00,2477.75,2477.75,2,169,171.00
07/26/2017,21:53,2478.00,2478.00,2478.00,2478.00,131,0,131.00
07/26/2017,21:54,2478.00,2478.25,2478.00,2478.25,3,0,3.00
07/26/2017,21:55,2478.00,2478.25,2478.00,2478.25,40,1,41.00
07/26/2017,21:56,2478.25,2478.25,2478.00,2478.00,5,34,39.00
07/26/2017,21:57,2478.00,2478.00,2477.75,2477.75,0,88,88.00
07/26/2017,21:58,2477.75,2478.00,2477.75,2478.00,4,4,8.00
07/26/2017,21:59,2478.00,2478.00,2478.00,2478.00,18,0,18.00
07/26/2017,22:01,2478.00,2478.00,2478.00,2478.00,9,0,9.00
07/26/2017,22:02,2478.00,2478.00,2478.00,2478.00,52,0,52.00
07/26/2017,22:04,2478.00,2478.00,2478.00,2478.00,2,0,2.00
07/26/2017,22:05,2478.00,2478.25,2478.00,2478.25,3,0,3.00
07/26/2017,22:06,2478.00,2478.00,2478.00,2478.00,0,1,1.00
07/26/2017,22:07,2478.00,2478.25,2478.00,2478.25,4,1,5.00
07/26/2017,22:08,2478.25,2478.25,2478.00,2478.25,5,1,6.00
07/26/2017,22:09,2478.00,2478.00,2478.00,2478.00,0,8,8.00
07/26/2017,22:10,2478.00,2478.00,2478.00,2478.00,0,1,1.00
07/26/2017,22:11,2478.25,2478.25,2478.25,2478.25,2,0,2.00
07/26/2017,22:12,2478.25,2478.25,2478.25,2478.25,8,0,8.00
07/26/2017,22:13,2478.25,2478.25,2478.25,2478.25,22,0,22.00
07/26/2017,22:14,2478.25,2478.25,2478.00,2478.25,7,1,8.00
07/26/2017,22:15,2478.25,2478.25,2478.25,2478.25,4,0,4.00
07/26/2017,22:16,2478.25,2478.50,2478.25,2478.50,439,0,439.00
07/26/2017,22:17,2478.50,2478.50,2478.50,2478.50,8,0,8.00
07/26/2017,22:18,2478.50,2478.50,2478.50,2478.50,61,0,61.00
07/26/2017,22:19,2478.50,2478.50,2478.50,2478.50,5,0,5.00
07/26/2017,22:20,2478.25,2478.50,2478.25,2478.50,2,3,5.00
07/26/2017,22:21,2478.50,2478.50,2478.50,2478.50,1,0,1.00
07/26/2017,22:22,2478.50,2478.50,2478.50,2478.50,2,0,2.00
07/26/2017,22:23,2478.50,2478.50,2478.50,2478.50,4,0,4.00
07/26/2017,22:25,2478.25,2478.25,2478.25,2478.25,0,1,1.00
07/26/2017,22:26,2478.25,2478.25,2478.00,2478.00,0,147,147.00
07/26/2017,22:29,2478.00,2478.00,2478.00,2478.00,0,22,22.00
07/26/2017,22:30,2478.00,2478.00,2478.00,2478.00,0,25,25.00
07/26/2017,22:31,2478.00,2478.00,2478.00,2478.00,0,135,135.00
07/26/2017,22:32,2478.00,2478.00,2478.00,2478.00,0,14,14.00
07/26/2017,22:33,2478.00,2478.00,2478.00,2478.00,0,5,5.00
07/26/2017,22:34,2478.00,2478.25,2478.00,2478.00,1,110,111.00
07/26/2017,22:35,2478.25,2478.25,2478.25,2478.25,63,0,63.00
07/26/2017,22:36,2478.00,2478.25,2478.00,2478.00,1,3,4.00
07/26/2017,22:37,2478.25,2478.25,2478.25,2478.25,23,0,23.00
07/26/2017,22:38,2478.00,2478.50,2478.00,2478.50,229,3,232.00
07/26/2017,22:39,2478.50,2478.50,2478.25,2478.25,1,4,5.00
07/26/2017,22:40,2478.25,2478.25,2478.25,2478.25,0,8,8.00
07/26/2017,22:41,2478.25,2478.25,2478.00,2478.25,2,58,60.00
07/26/2017,22:42,2478.25,2478.25,2478.25,2478.25,60,0,60.00
07/26/2017,22:43,2478.25,2478.25,2478.25,2478.25,3,0,3.00
07/26/2017,22:44,2478.00,2478.25,2478.00,2478.25,2,5,7.00
07/26/2017,22:45,2478.25,2478.25,2478.25,2478.25,3,0,3.00
07/26/2017,22:46,2478.25,2478.25,2478.00,2478.00,1,31,32.00
07/26/2017,22:47,2478.00,2478.00,2478.00,2478.00,0,1,1.00
07/26/2017,22:49,2478.00,2478.25,2478.00,2478.25,2,3,5.00
07/26/2017,22:50,2478.25,2478.25,2478.25,2478.25,166,0,166.00
07/26/2017,22:51,2478.25,2478.25,2478.25,2478.25,95,0,95.00
07/26/2017,22:52,2478.25,2478.25,2478.25,2478.25,96,0,96.00
07/26/2017,22:53,2478.25,2478.25,2478.25,2478.25,7,0,7.00
07/26/2017,22:54,2478.25,2478.25,2478.25,2478.25,34,0,34.00
07/26/2017,22:55,2478.25,2478.25,2478.25,2478.25,65,0,65.00
07/26/2017,22:56,2478.25,2478.50,2478.25,2478.25,16,42,58.00
07/26/2017,22:57,2478.25,2478.25,2478.25,2478.25,0,10,10.00
07/26/2017,22:58,2478.25,2478.50,2478.25,2478.25,4,466,470.00
07/26/2017,22:59,2478.25,2478.50,2478.00,2478.50,166,6,172.00
07/26/2017,23:00,2478.50,2478.50,2478.25,2478.25,5,20,25.00
07/26/2017,23:01,2478.50,2478.50,2478.50,2478.50,100,0,100.00
07/26/2017,23:02,2478.50,2478.50,2478.50,2478.50,62,0,62.00
07/26/2017,23:03,2478.50,2478.75,2478.50,2478.75,33,0,33.00
07/26/2017,23:04,2478.75,2478.75,2478.50,2478.75,29,1,30.00
07/26/2017,23:05,2478.75,2478.75,2478.75,2478.75,3,0,3.00
07/26/2017,23:06,2478.75,2478.75,2478.75,2478.75,3,0,3.00
07/26/2017,23:07,2478.75,2479.00,2478.75,2478.75,340,4,344.00
07/26/2017,23:08,2478.75,2479.00,2478.75,2478.75,18,125,143.00
07/26/2017,23:09,2479.00,2479.00,2478.75,2478.75,8,4,12.00
07/26/2017,23:10,2478.75,2479.00,2478.75,2478.75,5,49,54.00
07/26/2017,23:11,2478.75,2478.75,2478.75,2478.75,0,5,5.00
07/26/2017,23:12,2478.75,2478.75,2478.50,2478.50,0,9,9.00
07/26/2017,23:13,2478.50,2478.50,2478.50,2478.50,0,107,107.00
07/26/2017,23:14,2478.50,2478.50,2478.50,2478.50,0,84,84.00
07/26/2017,23:15,2478.50,2478.50,2478.50,2478.50,0,4,4.00
07/26/2017,23:16,2478.50,2478.50,2478.25,2478.25,33,390,423.00
07/26/2017,23:17,2478.50,2478.50,2478.25,2478.25,1,5,6.00
07/26/2017,23:19,2478.25,2478.50,2478.25,2478.25,1,22,23.00
07/26/2017,23:20,2478.25,2478.25,2478.25,2478.25,0,1,1.00
07/26/2017,23:21,2478.25,2478.50,2478.25,2478.50,71,24,95.00
07/26/2017,23:22,2478.50,2478.50,2478.50,2478.50,78,0,78.00
07/26/2017,23:23,2478.50,2478.50,2478.50,2478.50,17,0,17.00
07/26/2017,23:24,2478.50,2478.75,2478.50,2478.50,61,22,83.00
07/26/2017,23:25,2478.50,2478.75,2478.50,2478.50,1,41,42.00
07/26/2017,23:26,2478.50,2478.50,2478.50,2478.50,0,31,31.00
07/26/2017,23:28,2478.50,2478.50,2478.50,2478.50,0,1,1.00
07/26/2017,23:29,2478.50,2478.50,2478.50,2478.50,0,10,10.00
07/26/2017,23:30,2478.50,2478.50,2478.50,2478.50,0,3,3.00
07/26/2017,23:31,2478.50,2478.50,2478.50,2478.50,0,5,5.00
07/26/2017,23:32,2478.50,2478.50,2478.50,2478.50,0,3,3.00
07/26/2017,23:33,2478.50,2478.75,2478.50,2478.75,1,45,46.00
07/26/2017,23:34,2478.50,2478.75,2478.50,2478.75,60,2,62.00
07/26/2017,23:35,2478.75,2478.75,2478.50,2478.50,7,1,8.00
07/26/2017,23:36,2478.50,2478.50,2478.50,2478.50,0,101,101.00
07/26/2017,23:37,2478.50,2478.75,2478.50,2478.75,1,1,2.00
07/26/2017,23:38,2478.50,2478.75,2478.50,2478.50,4,5,9.00
07/26/2017,23:39,2478.50,2478.50,2478.50,2478.50,0,2,2.00
07/26/2017,23:40,2478.75,2478.75,2478.50,2478.50,3,5,8.00
07/26/2017,23:41,2478.50,2478.50,2478.50,2478.50,0,3,3.00
07/26/2017,23:42,2478.75,2478.75,2478.75,2478.75,5,0,5.00
07/26/2017,23:44,2478.50,2478.50,2478.50,2478.50,0,4,4.00
07/26/2017,23:45,2478.50,2478.50,2478.50,2478.50,0,11,11.00
07/26/2017,23:46,2478.50,2478.50,2478.50,2478.50,0,2,2.00
07/26/2017,23:47,2478.50,2478.50,2478.50,2478.50,0,2,2.00
07/26/2017,23:48,2478.50,2478.75,2478.50,2478.75,1,1,2.00
07/26/2017,23:49,2478.75,2478.75,2478.50,2478.75,152,1,153.00
07/26/2017,23:50,2478.75,2478.75,2478.75,2478.75,3,0,3.00
07/26/2017,23:51,2478.75,2478.75,2478.50,2478.75,51,1,52.00
07/26/2017,23:52,2478.75,2479.00,2478.75,2479.00,141,0,141.00
07/26/2017,23:53,2479.00,2479.00,2478.75,2478.75,5,12,17.00
07/26/2017,23:54,2479.00,2479.00,2479.00,2479.00,5,0,5.00
07/26/2017,23:55,2479.00,2479.00,2478.75,2478.75,4,1,5.00
07/26/2017,23:56,2479.00,2479.00,2478.75,2478.75,5,2,7.00
07/26/2017,23:57,2479.00,2479.25,2478.75,2479.25,385,24,409.00
07/26/2017,23:58,2479.25,2479.50,2479.00,2479.00,458,162,620.00
07/26/2017,23:59,2479.00,2479.25,2479.00,2479.25,13,1,14.00
07/27/2017,00:00,2479.25,2479.25,2479.00,2479.00,6,123,129.00
07/27/2017,00:01,2479.00,2479.00,2478.75,2478.75,4,15,19.00
07/27/2017,00:02,2478.75,2479.00,2478.75,2479.00,20,1,21.00
07/27/2017,00:03,2479.00,2479.00,2479.00,2479.00,101,0,101.00
07/27/2017,00:04,2479.00,2479.00,2479.00,2479.00,52,0,52.00
07/27/2017,00:05,2479.00,2479.00,2479.00,2479.00,1,0,1.00
07/27/2017,00:07,2479.25,2479.25,2479.00,2479.25,230,24,254.00
07/27/2017,00:08,2479.25,2479.50,2479.25,2479.50,144,0,144.00
07/27/2017,00:09,2479.50,2479.50,2479.25,2479.50,11,4,15.00
07/27/2017,00:10,2479.50,2479.50,2479.25,2479.25,8,81,89.00
07/27/2017,00:11,2479.25,2479.25,2479.00,2479.25,4,9,13.00
07/27/2017,00:12,2479.25,2479.25,2479.00,2479.00,5,5,10.00
07/27/2017,00:13,2479.25,2479.25,2479.00,2479.25,6,1,7.00
07/27/2017,00:14,2479.00,2479.25,2479.00,2479.25,8,1,9.00
07/27/2017,00:15,2479.25,2479.25,2479.00,2479.25,18,8,26.00
07/27/2017,00:16,2479.25,2479.25,2479.25,2479.25,8,0,8.00
07/27/2017,00:17,2479.25,2479.25,2479.00,2479.25,69,2,71.00
07/27/2017,00:18,2479.25,2479.25,2479.25,2479.25,5,0,5.00
07/27/2017,00:19,2479.25,2479.25,2479.25,2479.25,140,0,140.00
07/27/2017,00:20,2479.25,2479.25,2479.00,2479.00,2,144,146.00
07/27/2017,00:21,2479.00,2479.00,2479.00,2479.00,0,29,29.00
07/27/2017,00:22,2479.00,2479.00,2479.00,2479.00,0,22,22.00
07/27/2017,00:23,2479.25,2479.25,2479.00,2479.00,1,1,2.00
07/27/2017,00:24,2479.00,2479.00,2479.00,2479.00,0,9,9.00
07/27/2017,00:25,2479.25,2479.25,2479.25,2479.25,2,0,2.00
07/27/2017,00:26,2479.00,2479.00,2479.00,2479.00,0,4,4.00
07/27/2017,00:27,2479.00,2479.00,2479.00,2479.00,0,2,2.00
07/27/2017,00:28,2479.00,2479.00,2479.00,2479.00,0,101,101.00
07/27/2017,00:29,2479.00,2479.00,2479.00,2479.00,0,64,64.00
07/27/2017,00:30,2478.75,2479.00,2478.75,2478.75,9,20,29.00
07/27/2017,00:31,2479.00,2479.00,2479.00,2479.00,1,0,1.00
07/27/2017,00:32,2478.75,2479.00,2478.75,2479.00,59,1,60.00
07/27/2017,00:33,2479.00,2479.00,2479.00,2479.00,34,0,34.00
07/27/2017,00:34,2478.75,2479.00,2478.75,2479.00,49,4,53.00
07/27/2017,00:35,2479.00,2479.00,2479.00,2479.00,1,0,1.00
07/27/2017,00:36,2479.00,2479.00,2478.75,2478.75,15,1,16.00
07/27/2017,00:37,2479.00,2479.00,2478.75,2478.75,1,20,21.00
07/27/2017,00:38,2478.75,2478.75,2478.50,2478.50,31,193,224.00
07/27/2017,00:39,2478.50,2478.75,2478.50,2478.75,1,105,106.00
07/27/2017,00:40,2478.50,2478.75,2478.50,2478.50,1,11,12.00
07/27/2017,00:41,2478.50,2478.50,2478.50,2478.50,0,114,114.00
07/27/2017,00:42,2478.75,2478.75,2478.50,2478.50,1,3,4.00
07/27/2017,00:43,2478.50,2478.50,2478.50,2478.50,0,8,8.00
07/27/2017,00:44,2478.50,2478.50,2478.25,2478.25,0,57,57.00
07/27/2017,00:45,2478.50,2478.50,2478.25,2478.50,89,7,96.00
07/27/2017,00:46,2478.50,2478.50,2478.25,2478.25,40,1,41.00
07/27/2017,00:47,2478.25,2478.50,2478.25,2478.50,115,3,118.00
07/27/2017,00:48,2478.50,2478.50,2478.50,2478.50,68,0,68.00
07/27/2017,00:49,2478.50,2478.50,2478.50,2478.50,49,0,49.00
07/27/2017,00:51,2478.50,2478.50,2478.25,2478.25,94,3,97.00
07/27/2017,00:52,2478.25,2478.50,2478.25,2478.50,8,11,19.00
07/27/2017,00:53,2478.25,2478.50,2478.25,2478.50,55,5,60.00
07/27/2017,00:54,2478.50,2478.50,2478.50,2478.50,87,0,87.00
07/27/2017,00:55,2478.50,2478.75,2478.50,2478.50,8,8,16.00
07/27/2017,00:56,2478.75,2478.75,2478.50,2478.50,13,12,25.00
07/27/2017,00:57,2478.50,2478.75,2478.50,2478.50,4,10,14.00
07/27/2017,00:58,2478.50,2478.50,2478.50,2478.50,0,10,10.00
07/27/2017,00:59,2478.50,2478.75,2478.50,2478.50,16,45,61.00
07/27/2017,01:00,2478.50,2478.75,2478.50,2478.75,74,4,78.00
07/27/2017,01:01,2479.00,2479.00,2478.50,2478.75,226,84,310.00
07/27/2017,01:02,2478.75,2479.00,2478.75,2479.00,126,14,140.00
07/27/2017,01:03,2478.75,2478.75,2478.75,2478.75,0,4,4.00
07/27/2017,01:04,2479.00,2479.50,2479.00,2479.50,417,0,417.00
07/27/2017,01:05,2479.25,2479.50,2479.00,2479.25,56,168,224.00
07/27/2017,01:06,2479.25,2479.25,2479.00,2479.25,149,3,152.00
07/27/2017,01:07,2479.25,2479.25,2479.00,2479.25,189,3,192.00
07/27/2017,01:08,2479.25,2479.50,2479.00,2479.00,136,109,245.00
07/27/2017,01:09,2479.00,2479.25,2479.00,2479.00,1,3,4.00
07/27/2017,01:10,2479.00,2479.00,2478.75,2478.75,2,204,206.00
07/27/2017,01:11,2478.75,2479.00,2478.75,2478.75,1,533,534.00
07/27/2017,01:12,2478.75,2478.75,2478.50,2478.50,0,63,63.00
07/27/2017,01:13,2478.50,2478.50,2478.25,2478.25,388,165,553.00
07/27/2017,01:14,2478.50,2478.50,2478.50,2478.50,267,0,267.00
07/27/2017,01:15,2478.50,2478.50,2478.50,2478.50,367,0,367.00
07/27/2017,01:16,2478.25,2478.50,2478.25,2478.25,14,14,28.00
07/27/2017,01:17,2478.25,2478.50,2478.25,2478.25,2,67,69.00
07/27/2017,01:18,2478.25,2478.50,2478.00,2478.25,152,305,457.00
07/27/2017,01:19,2478.25,2478.25,2478.25,2478.25,48,0,48.00
07/27/2017,01:20,2478.25,2478.25,2478.25,2478.25,26,0,26.00
07/27/2017,01:21,2478.25,2478.50,2478.25,2478.25,28,111,139.00
07/27/2017,01:22,2478.25,2478.25,2478.00,2478.25,4,312,316.00
07/27/2017,01:23,2478.25,2478.25,2478.00,2478.00,3,3,6.00
07/27/2017,01:24,2478.25,2478.25,2478.00,2478.00,416,5,421.00
07/27/2017,01:25,2478.25,2478.25,2478.25,2478.25,230,0,230.00
07/27/2017,01:26,2478.00,2478.50,2478.00,2478.50,126,17,143.00
07/27/2017,01:27,2478.25,2478.50,2478.25,2478.50,4,22,26.00
07/27/2017,01:28,2478.25,2478.50,2478.25,2478.25,3,3,6.00
07/27/2017,01:29,2478.50,2478.75,2478.50,2478.50,135,6,141.00
07/27/2017,01:30,2478.50,2478.50,2478.50,2478.50,0,262,262.00
07/27/2017,01:31,2478.50,2478.75,2478.50,2478.75,19,28,47.00
07/27/2017,01:32,2478.75,2478.75,2478.50,2478.50,4,22,26.00
07/27/2017,01:33,2478.75,2479.50,2478.75,2479.25,806,192,998.00
07/27/2017,01:34,2479.25,2479.25,2479.00,2479.00,100,204,304.00
07/27/2017,01:35,2479.00,2479.25,2479.00,2479.00,60,62,122.00
07/27/2017,01:36,2479.25,2479.25,2478.75,2478.75,40,190,230.00
07/27/2017,01:37,2479.00,2479.00,2478.75,2478.75,28,20,48.00
07/27/2017,01:38,2478.75,2478.75,2478.50,2478.50,0,106,106.00
07/27/2017,01:39,2478.50,2478.75,2478.50,2478.75,103,5,108.00
07/27/2017,01:40,2478.75,2478.75,2478.75,2478.75,95,0,95.00
07/27/2017,01:41,2479.00,2479.00,2478.50,2478.50,1,106,107.00
07/27/2017,01:42,2478.50,2478.50,2478.25,2478.25,0,126,126.00
07/27/2017,01:43,2478.25,2478.50,2478.25,2478.25,3,252,255.00
07/27/2017,01:44,2478.50,2478.50,2478.00,2478.00,24,34,58.00
07/27/2017,01:45,2478.25,2478.25,2478.00,2478.00,1,5,6.00
07/27/2017,01:46,2478.25,2478.50,2478.00,2478.25,134,142,276.00
07/27/2017,01:47,2478.25,2478.25,2478.25,2478.25,0,89,89.00
07/27/2017,01:48,2478.25,2478.25,2478.25,2478.25,0,114,114.00
07/27/2017,01:49,2478.25,2478.25,2477.75,2478.00,340,319,659.00
07/27/2017,01:50,2477.75,2478.00,2477.75,2477.75,16,25,41.00
07/27/2017,01:51,2477.75,2478.00,2477.75,2478.00,7,4,11.00
07/27/2017,01:52,2478.00,2478.00,2477.75,2478.00,108,1,109.00
07/27/2017,01:53,2478.00,2478.25,2477.75,2477.75,19,100,119.00
07/27/2017,01:54,2478.00,2478.00,2477.75,2478.00,41,57,98.00
07/27/2017,01:55,2478.00,2478.00,2477.25,2477.25,9,460,469.00
07/27/2017,01:56,2477.25,2477.75,2477.25,2477.50,133,13,146.00
07/27/2017,01:57,2477.75,2477.75,2477.50,2477.50,13,4,17.00
07/27/2017,01:58,2477.50,2477.75,2477.50,2477.50,2,5,7.00
07/27/2017,01:59,2477.75,2477.75,2477.50,2477.75,53,202,255.00
07/27/2017,02:00,2477.75,2477.75,2477.50,2477.50,2,21,23.00
07/27/2017,02:01,2477.75,2477.75,2477.50,2477.75,683,405,1088.00
07/27/2017,02:02,2478.00,2478.00,2477.50,2477.50,2,1151,1153.00
07/27/2017,02:03,2477.75,2478.00,2477.50,2477.75,246,73,319.00
07/27/2017,02:04,2477.50,2478.75,2477.50,2478.50,649,752,1401.00
07/27/2017,02:05,2478.50,2479.50,2478.50,2479.25,815,883,1698.00
07/27/2017,02:06,2479.25,2479.25,2479.00,2479.25,571,653,1224.00
07/27/2017,02:07,2479.00,2479.25,2478.75,2478.75,58,547,605.00
07/27/2017,02:08,2479.00,2479.50,2479.00,2479.50,873,523,1396.00
07/27/2017,02:09,2479.50,2479.75,2479.00,2479.75,575,134,709.00
07/27/2017,02:10,2479.50,2480.00,2479.50,2479.75,633,434,1067.00
07/27/2017,02:11,2479.50,2480.00,2479.50,2479.75,468,26,494.00
07/27/2017,02:12,2479.75,2480.00,2479.75,2479.75,260,50,310.00
07/27/2017,02:13,2479.75,2480.00,2479.75,2479.75,18,248,266.00
07/27/2017,02:14,2479.75,2480.00,2479.75,2480.00,201,8,209.00
07/27/2017,02:15,2479.75,2480.00,2479.75,2479.75,76,320,396.00
07/27/2017,02:16,2479.75,2480.25,2479.75,2480.00,351,654,1005.00
07/27/2017,02:17,2480.00,2480.25,2480.00,2480.25,122,113,235.00
07/27/2017,02:18,2480.25,2480.25,2479.75,2480.00,94,109,203.00
07/27/2017,02:19,2480.00,2480.00,2479.75,2479.75,38,318,356.00
07/27/2017,02:20,2479.75,2479.75,2479.50,2479.50,0,752,752.00
07/27/2017,02:21,2479.50,2480.00,2479.50,2480.00,402,84,486.00
07/27/2017,02:22,2480.00,2480.50,2479.75,2479.75,328,306,634.00
07/27/2017,02:23,2480.00,2480.25,2480.00,2480.25,757,3,760.00
07/27/2017,02:24,2480.00,2480.25,2480.00,2480.00,87,401,488.00
07/27/2017,02:25,2480.00,2480.25,2479.75,2479.75,5,397,402.00
07/27/2017,02:26,2479.75,2480.25,2479.75,2480.00,135,126,261.00
07/27/2017,02:27,2480.00,2480.25,2480.00,2480.25,172,233,405.00
07/27/2017,02:28,2480.25,2480.50,2480.00,2480.50,747,29,776.00
07/27/2017,02:29,2480.50,2480.75,2480.25,2480.75,1134,240,1374.00
07/27/2017,02:30,2480.75,2480.75,2480.25,2480.50,199,639,838.00
07/27/2017,02:31,2480.50,2480.75,2480.25,2480.75,203,205,408.00
07/27/2017,02:32,2480.50,2480.75,2480.25,2480.50,353,308,661.00
07/27/2017,02:33,2480.50,2480.75,2480.25,2480.25,24,402,426.00
07/27/2017,02:34,2480.25,2480.50,2480.00,2480.00,23,368,391.00
07/27/2017,02:35,2480.00,2480.50,2480.00,2480.25,391,274,665.00
07/27/2017,02:36,2480.25,2480.75,2480.25,2480.50,205,207,412.00
07/27/2017,02:37,2480.50,2480.50,2480.25,2480.50,20,146,166.00
07/27/2017,02:38,2480.50,2480.75,2480.25,2480.50,418,247,665.00
07/27/2017,02:39,2480.50,2480.50,2480.25,2480.25,234,499,733.00
07/27/2017,02:40,2480.25,2480.50,2480.25,2480.50,10,7,17.00
07/27/2017,02:41,2480.50,2480.75,2480.25,2480.50,467,183,650.00
07/27/2017,02:42,2480.50,2480.50,2479.75,2480.00,16,468,484.00
07/27/2017,02:43,2480.00,2480.25,2479.75,2479.75,165,473,638.00
07/27/2017,02:44,2480.00,2480.00,2479.75,2480.00,545,28,573.00
07/27/2017,02:45,2480.00,2480.25,2479.75,2480.00,260,192,452.00
07/27/2017,02:46,2480.00,2480.25,2479.75,2480.00,354,292,646.00
07/27/2017,02:47,2480.00,2480.00,2480.00,2480.00,355,0,355.00
07/27/2017,02:48,2480.00,2480.00,2480.00,2480.00,371,0,371.00
07/27/2017,02:49,2480.00,2480.00,2479.75,2480.00,33,7,40.00
07/27/2017,02:50,2480.00,2480.00,2479.75,2479.75,129,9,138.00
07/27/2017,02:51,2479.75,2480.00,2479.75,2479.75,37,11,48.00
07/27/2017,02:52,2479.75,2480.00,2479.75,2479.75,242,9,251.00
07/27/2017,02:53,2479.75,2480.00,2479.75,2479.75,1,17,18.00
07/27/2017,02:54,2480.00,2480.00,2479.75,2479.75,17,14,31.00
07/27/2017,02:55,2479.75,2479.75,2479.50,2479.75,359,551,910.00
07/27/2017,02:56,2479.75,2479.75,2479.25,2479.25,10,603,613.00
07/27/2017,02:57,2479.50,2479.50,2479.25,2479.50,325,1,326.00
07/27/2017,02:58,2479.25,2479.50,2479.25,2479.50,9,32,41.00
07/27/2017,02:59,2479.50,2479.50,2479.25,2479.25,39,3,42.00
07/27/2017,03:00,2479.50,2479.50,2479.25,2479.25,5,284,289.00
07/27/2017,03:01,2479.25,2479.50,2479.25,2479.50,19,74,93.00
07/27/2017,03:02,2479.50,2479.75,2479.25,2479.50,187,656,843.00
07/27/2017,03:03,2479.50,2479.75,2479.25,2479.25,318,266,584.00
07/27/2017,03:04,2479.50,2479.50,2479.25,2479.50,188,2,190.00
07/27/2017,03:05,2479.25,2479.50,2479.25,2479.50,292,2,294.00
07/27/2017,03:06,2479.25,2479.50,2479.00,2479.00,8,183,191.00
07/27/2017,03:07,2479.00,2479.50,2479.00,2479.50,305,8,313.00
07/27/2017,03:08,2479.25,2479.25,2479.25,2479.25,0,194,194.00
07/27/2017,03:09,2479.25,2479.25,2479.00,2479.00,3,11,14.00
07/27/2017,03:10,2479.00,2479.25,2479.00,2479.00,7,534,541.00
07/27/2017,03:11,2479.00,2479.00,2478.75,2479.00,286,526,812.00
07/27/2017,03:12,2479.00,2479.00,2479.00,2479.00,478,0,478.00
07/27/2017,03:13,2479.00,2479.25,2479.00,2479.00,261,69,330.00
07/27/2017,03:14,2478.75,2479.25,2478.75,2479.25,354,3,357.00
07/27/2017,03:15,2479.25,2479.50,2479.25,2479.50,271,108,379.00
07/27/2017,03:16,2479.25,2479.50,2479.25,2479.50,14,42,56.00
07/27/2017,03:17,2479.50,2479.50,2479.25,2479.25,18,2,20.00
07/27/2017,03:18,2479.25,2479.50,2479.25,2479.50,139,29,168.00
07/27/2017,03:19,2479.75,2479.75,2479.25,2479.25,234,317,551.00
07/27/2017,03:20,2479.50,2479.75,2479.50,2479.75,255,80,335.00
07/27/2017,03:21,2479.75,2480.00,2479.50,2479.75,143,138,281.00
07/27/2017,03:22,2479.75,2480.00,2479.75,2480.00,8,542,550.00
07/27/2017,03:23,2479.75,2480.00,2479.50,2479.75,125,318,443.00
07/27/2017,03:24,2480.00,2480.00,2479.75,2480.00,23,286,309.00
07/27/2017,03:25,2479.75,2479.75,2479.50,2479.50,0,547,547.00
07/27/2017,03:26,2479.50,2479.75,2479.50,2479.50,193,32,225.00
07/27/2017,03:27,2479.75,2479.75,2479.25,2479.25,1,583,584.00
07/27/2017,03:28,2479.50,2479.75,2479.50,2479.75,227,1,228.00
07/27/2017,03:29,2479.50,2479.50,2479.25,2479.50,215,54,269.00
07/27/2017,03:30,2479.50,2479.75,2479.25,2479.50,312,210,522.00
07/27/2017,03:31,2479.25,2479.25,2478.75,2479.00,180,701,881.00
07/27/2017,03:32,2479.00,2479.00,2478.75,2478.75,4,106,110.00
07/27/2017,03:33,2478.75,2479.00,2478.75,2478.75,27,51,78.00
07/27/2017,03:34,2478.75,2479.00,2478.25,2478.50,605,562,1167.00
07/27/2017,03:35,2478.25,2478.50,2478.00,2478.50,667,323,990.00
07/27/2017,03:36,2478.25,2478.50,2478.25,2478.25,200,88,288.00
07/27/2017,03:37,2478.50,2478.50,2478.25,2478.25,22,12,34.00
07/27/2017,03:38,2478.50,2478.50,2478.25,2478.50,159,1,160.00
07/27/2017,03:39,2478.50,2478.75,2478.50,2478.75,375,2,377.00
07/27/2017,03:40,2478.75,2479.00,2478.75,2478.75,253,1,254.00
07/27/2017,03:41,2478.75,2478.75,2478.75,2478.75,0,231,231.00
07/27/2017,03:42,2478.75,2478.75,2478.25,2478.25,135,81,216.00
07/27/2017,03:43,2478.50,2478.50,2478.25,2478.25,3,485,488.00
07/27/2017,03:44,2478.25,2478.25,2478.00,2478.25,314,134,448.00
07/27/2017,03:45,2478.25,2478.50,2478.00,2478.00,335,150,485.00
07/27/2017,03:46,2478.00,2478.25,2478.00,2478.00,12,380,392.00
07/27/2017,03:47,2477.75,2478.25,2477.75,2477.75,190,135,325.00
07/27/2017,03:48,2477.75,2478.00,2477.75,2477.75,13,12,25.00
07/27/2017,03:49,2478.00,2478.25,2477.75,2478.00,345,98,443.00
07/27/2017,03:50,2478.25,2478.25,2478.00,2478.00,23,162,185.00
07/27/2017,03:51,2478.00,2478.00,2477.75,2478.00,191,297,488.00
07/27/2017,03:52,2478.00,2478.00,2477.75,2478.00,265,12,277.00
07/27/2017,03:53,2478.00,2478.00,2477.75,2477.75,137,2,139.00
07/27/2017,03:54,2477.75,2478.25,2477.75,2478.00,42,4,46.00
07/27/2017,03:55,2478.25,2478.25,2478.00,2478.00,12,18,30.00
07/27/2017,03:56,2478.00,2478.25,2478.00,2478.00,3,16,19.00
07/27/2017,03:57,2478.25,2478.25,2478.00,2478.25,219,6,225.00
07/27/2017,03:58,2478.25,2478.25,2478.00,2478.25,13,1,14.00
07/27/2017,03:59,2478.00,2478.25,2478.00,2478.00,3,19,22.00
07/27/2017,04:00,2478.00,2478.25,2477.75,2477.75,2,534,536.00
07/27/2017,04:01,2477.75,2478.00,2477.75,2477.75,371,7,378.00
07/27/2017,04:02,2477.75,2478.25,2477.75,2478.00,120,319,439.00
07/27/2017,04:03,2478.00,2478.00,2478.00,2478.00,0,290,290.00
07/27/2017,04:04,2478.00,2478.25,2478.00,2478.00,4,28,32.00
07/27/2017,04:05,2478.25,2478.25,2478.00,2478.00,70,28,98.00
07/27/2017,04:06,2478.25,2478.25,2478.00,2478.00,13,9,22.00
07/27/2017,04:07,2478.25,2478.50,2478.25,2478.25,357,186,543.00
07/27/2017,04:08,2478.25,2478.50,2478.00,2478.00,143,152,295.00
07/27/2017,04:09,2478.25,2478.25,2478.00,2478.00,1,10,11.00
07/27/2017,04:10,2478.25,2478.25,2478.00,2478.00,13,11,24.00
07/27/2017,04:11,2478.00,2478.00,2477.50,2477.50,0,1070,1070.00
07/27/2017,04:12,2477.50,2477.75,2477.50,2477.50,2,186,188.00
07/27/2017,04:13,2477.75,2478.00,2477.50,2477.75,574,325,899.00
07/27/2017,04:14,2477.75,2477.75,2477.50,2477.75,149,1,150.00
07/27/2017,04:15,2478.00,2478.00,2477.75,2477.75,4,137,141.00
07/27/2017,04:16,2477.75,2477.75,2477.50,2477.50,0,337,337.00
07/27/2017,04:17,2477.50,2477.75,2477.50,2477.75,7,3,10.00
07/27/2017,04:18,2477.50,2478.00,2477.50,2477.75,297,106,403.00
07/27/2017,04:19,2477.75,2477.75,2477.75,2477.75,0,193,193.00
07/27/2017,04:20,2477.75,2478.00,2477.75,2477.75,2,88,90.00
07/27/2017,04:21,2477.75,2477.75,2477.75,2477.75,0,132,132.00
07/27/2017,04:22,2477.75,2478.00,2477.50,2477.50,2,129,131.00
07/27/2017,04:23,2477.50,2477.75,2477.50,2477.75,362,7,369.00
07/27/2017,04:24,2478.00,2478.00,2477.50,2477.75,64,399,463.00
07/27/2017,04:25,2477.75,2478.00,2477.50,2478.00,70,57,127.00
07/27/2017,04:26,2477.75,2477.75,2477.50,2477.75,145,183,328.00
07/27/2017,04:27,2477.75,2477.75,2477.75,2477.75,8,0,8.00
07/27/2017,04:28,2477.75,2477.75,2477.75,2477.75,307,0,307.00
07/27/2017,04:29,2477.75,2477.75,2477.75,2477.75,65,0,65.00
07/27/2017,04:30,2478.00,2478.00,2477.75,2477.75,77,12,89.00
07/27/2017,04:31,2477.75,2478.25,2477.75,2478.25,240,7,247.00
07/27/2017,04:32,2478.25,2478.25,2478.25,2478.25,17,0,17.00
07/27/2017,04:33,2478.00,2478.25,2478.00,2478.25,10,1,11.00
07/27/2017,04:34,2478.25,2478.25,2478.25,2478.25,10,0,10.00
07/27/2017,04:35,2478.25,2478.25,2478.00,2478.25,9,11,20.00
07/27/2017,04:36,2478.25,2478.25,2478.00,2478.25,12,10,22.00
07/27/2017,04:37,2478.00,2478.25,2478.00,2478.25,8,4,12.00
07/27/2017,04:38,2478.25,2478.25,2478.00,2478.00,3,343,346.00
07/27/2017,04:39,2478.00,2478.00,2477.75,2477.75,0,75,75.00
07/27/2017,04:40,2478.00,2478.00,2477.75,2477.75,4,11,15.00
07/27/2017,04:41,2477.75,2478.00,2477.75,2478.00,30,6,36.00
07/27/2017,04:42,2477.75,2478.00,2477.75,2478.00,196,8,204.00
07/27/2017,04:43,2478.00,2478.25,2478.00,2478.00,73,140,213.00
07/27/2017,04:44,2478.25,2478.25,2478.00,2478.00,2,237,239.00
07/27/2017,04:45,2478.00,2478.00,2478.00,2478.00,0,271,271.00
07/27/2017,04:46,2478.00,2478.25,2478.00,2478.25,8,177,185.00
07/27/2017,04:47,2478.25,2478.25,2478.00,2478.00,1,2,3.00
07/27/2017,04:48,2478.00,2478.25,2478.00,2478.00,4,454,458.00
07/27/2017,04:49,2477.75,2478.00,2477.75,2478.00,611,2,613.00
07/27/2017,04:50,2478.00,2478.25,2478.00,2478.00,224,101,325.00
07/27/2017,04:51,2478.00,2478.00,2477.75,2477.75,1,263,264.00
07/27/2017,04:52,2477.75,2478.00,2477.75,2477.75,7,21,28.00
07/27/2017,04:53,2477.75,2478.00,2477.75,2478.00,28,2,30.00
07/27/2017,04:54,2478.00,2478.00,2477.75,2477.75,6,7,13.00
07/27/2017,04:55,2477.75,2478.00,2477.75,2478.00,5,2,7.00
07/27/2017,04:56,2478.00,2478.00,2477.75,2477.75,7,7,14.00
07/27/2017,04:57,2477.75,2478.00,2477.75,2478.00,9,5,14.00
07/27/2017,04:58,2478.00,2478.25,2478.00,2478.25,156,406,562.00
07/27/2017,04:59,2478.00,2478.00,2478.00,2478.00,0,226,226.00
07/27/2017,05:00,2478.00,2478.25,2478.00,2478.25,15,34,49.00
07/27/2017,05:01,2478.25,2478.25,2478.00,2478.00,24,315,339.00
07/27/2017,05:02,2477.75,2478.00,2477.75,2478.00,111,11,122.00
07/27/2017,05:03,2478.00,2478.00,2477.75,2477.75,91,427,518.00
07/27/2017,05:04,2477.75,2477.75,2477.50,2477.50,164,154,318.00
07/27/2017,05:05,2477.75,2477.75,2477.75,2477.75,235,0,235.00
07/27/2017,05:06,2477.75,2478.00,2477.50,2477.50,184,168,352.00
07/27/2017,05:07,2477.75,2478.00,2477.50,2478.00,196,50,246.00
07/27/2017,05:08,2478.00,2478.00,2478.00,2478.00,362,0,362.00
07/27/2017,05:09,2478.00,2478.25,2478.00,2478.00,4,429,433.00
07/27/2017,05:10,2478.00,2478.25,2478.00,2478.00,2,216,218.00
07/27/2017,05:11,2478.00,2478.00,2477.75,2477.75,1,107,108.00
07/27/2017,05:12,2478.00,2478.00,2477.75,2477.75,5,2,7.00
07/27/2017,05:13,2478.00,2478.00,2478.00,2478.00,41,0,41.00
07/27/2017,05:14,2478.00,2478.00,2477.75,2478.00,289,2,291.00
07/27/2017,05:15,2478.00,2478.00,2477.75,2478.00,107,2,109.00
07/27/2017,05:16,2478.00,2478.25,2478.00,2478.00,134,11,145.00
07/27/2017,05:17,2478.00,2478.00,2477.75,2478.00,223,69,292.00
07/27/2017,05:18,2478.00,2478.25,2477.75,2478.00,609,35,644.00
07/27/2017,05:19,2478.00,2478.25,2477.75,2478.00,126,117,243.00
07/27/2017,05:20,2478.00,2478.00,2477.75,2478.00,223,5,228.00
07/27/2017,05:21,2478.00,2478.25,2478.00,2478.00,218,1,219.00
07/27/2017,05:22,2478.25,2478.25,2478.00,2478.00,4,82,86.00
07/27/2017,05:23,2478.00,2478.00,2478.00,2478.00,0,100,100.00
07/27/2017,05:24,2477.75,2478.00,2477.75,2477.75,7,4,11.00
07/27/2017,05:25,2478.00,2478.00,2478.00,2478.00,385,0,385.00
07/27/2017,05:26,2478.00,2478.25,2478.00,2478.25,93,129,222.00
07/27/2017,05:27,2478.00,2478.00,2478.00,2478.00,0,24,24.00
07/27/2017,05:28,2478.00,2478.25,2478.00,2478.00,7,243,250.00
07/27/2017,05:29,2478.00,2478.00,2478.00,2478.00,0,4,4.00
07/27/2017,05:30,2478.00,2478.25,2477.75,2477.75,9,184,193.00
07/27/2017,05:31,2477.75,2478.25,2477.75,2478.00,187,9,196.00
07/27/2017,05:32,2478.25,2478.50,2478.25,2478.25,456,156,612.00
07/27/2017,05:33,2478.25,2478.25,2478.25,2478.25,0,28,28.00
07/27/2017,05:34,2478.25,2478.50,2478.25,2478.50,10,22,32.00
07/27/2017,05:35,2478.25,2478.50,2478.25,2478.25,2,11,13.00
07/27/2017,05:36,2478.25,2478.50,2478.25,2478.50,11,1,12.00
07/27/2017,05:37,2478.50,2479.00,2478.50,2478.75,634,297,931.00
07/27/2017,05:38,2478.75,2478.75,2478.50,2478.75,3,6,9.00
07/27/2017,05:39,2478.75,2479.00,2478.75,2479.00,127,0,127.00
07/27/2017,05:40,2479.00,2479.00,2478.75,2478.75,13,10,23.00
07/27/2017,05:41,2478.75,2479.25,2478.75,2478.75,208,184,392.00
07/27/2017,05:42,2479.00,2479.00,2478.75,2479.00,4,3,7.00
07/27/2017,05:43,2479.00,2479.00,2478.75,2479.00,11,3,14.00
07/27/2017,05:44,2479.00,2479.25,2479.00,2479.25,260,65,325.00
07/27/2017,05:45,2479.00,2479.50,2479.00,2479.50,307,75,382.00
07/27/2017,05:46,2479.25,2479.50,2479.25,2479.25,16,150,166.00
07/27/2017,05:47,2479.25,2479.50,2479.25,2479.25,4,153,157.00
07/27/2017,05:48,2479.25,2479.50,2479.00,2479.25,3,346,349.00
07/27/2017,05:49,2479.25,2479.25,2479.00,2479.25,183,3,186.00
07/27/2017,05:50,2479.25,2479.25,2479.25,2479.25,339,0,339.00
07/27/2017,05:51,2479.50,2479.50,2479.25,2479.25,23,69,92.00
07/27/2017,05:52,2479.25,2479.25,2479.00,2479.25,5,232,237.00
07/27/2017,05:53,2479.25,2479.25,2479.00,2479.25,8,2,10.00
07/27/2017,05:54,2479.25,2479.25,2479.00,2479.25,6,1,7.00
07/27/2017,05:55,2479.00,2479.00,2479.00,2479.00,0,183,183.00
07/27/2017,05:56,2479.00,2479.25,2479.00,2479.00,2,122,124.00
07/27/2017,05:57,2479.00,2479.25,2478.75,2479.00,55,355,410.00
07/27/2017,05:58,2479.00,2479.25,2479.00,2479.00,2,176,178.00
07/27/2017,05:59,2479.00,2479.25,2479.00,2479.00,1,23,24.00
07/27/2017,06:00,2479.25,2479.25,2479.00,2479.25,7,85,92.00
07/27/2017,06:01,2479.25,2479.25,2479.00,2479.25,461,25,486.00
07/27/2017,06:02,2479.00,2479.25,2478.75,2478.75,5,210,215.00
07/27/2017,06:03,2479.00,2479.25,2479.00,2479.00,153,203,356.00
07/27/2017,06:04,2479.00,2479.00,2479.00,2479.00,0,50,50.00
07/27/2017,06:05,2478.75,2479.00,2478.75,2479.00,190,16,206.00
07/27/2017,06:06,2479.00,2479.25,2479.00,2479.00,13,135,148.00
07/27/2017,06:07,2479.25,2479.25,2479.00,2479.00,206,2,208.00
07/27/2017,06:08,2479.00,2479.25,2479.00,2479.00,47,14,61.00
07/27/2017,06:09,2479.00,2479.00,2478.75,2478.75,1,231,232.00
07/27/2017,06:10,2479.00,2479.00,2478.75,2478.75,184,1,185.00
07/27/2017,06:11,2479.00,2479.00,2478.75,2478.75,16,10,26.00
07/27/2017,06:12,2478.75,2479.00,2478.75,2478.75,9,545,554.00
07/27/2017,06:13,2478.50,2478.75,2478.50,2478.75,1,20,21.00
07/27/2017,06:14,2478.75,2478.75,2478.50,2478.50,3,24,27.00
07/27/2017,06:15,2478.75,2478.75,2478.50,2478.75,10,2,12.00
07/27/2017,06:16,2478.75,2478.75,2478.50,2478.50,474,15,489.00
07/27/2017,06:17,2478.75,2478.75,2478.50,2478.50,28,5,33.00
07/27/2017,06:18,2478.50,2479.00,2478.50,2478.75,198,454,652.00
07/27/2017,06:19,2478.50,2478.75,2478.50,2478.50,3,29,32.00
07/27/2017,06:20,2478.75,2478.75,2478.50,2478.50,3,6,9.00
07/27/2017,06:21,2478.50,2478.75,2478.25,2478.75,39,196,235.00
07/27/2017,06:22,2478.50,2478.50,2478.50,2478.50,0,172,172.00
07/27/2017,06:23,2478.50,2478.50,2478.50,2478.50,0,121,121.00
07/27/2017,06:24,2478.50,2478.50,2478.25,2478.25,1,145,146.00
07/27/2017,06:25,2478.50,2478.50,2478.25,2478.25,11,25,36.00
07/27/2017,06:26,2478.50,2478.50,2478.50,2478.50,20,0,20.00
07/27/2017,06:27,2478.25,2478.75,2478.25,2478.75,83,11,94.00
07/27/2017,06:28,2478.75,2478.75,2478.50,2478.75,3,7,10.00
07/27/2017,06:29,2478.75,2478.75,2478.50,2478.50,7,30,37.00
07/27/2017,06:30,2478.50,2478.75,2478.50,2478.50,6,125,131.00
07/27/2017,06:31,2478.50,2478.75,2478.50,2478.50,3,85,88.00
07/27/2017,06:32,2478.75,2478.75,2478.50,2478.75,12,12,24.00
07/27/2017,06:33,2478.50,2478.75,2478.50,2478.75,27,300,327.00
07/27/2017,06:34,2478.75,2478.75,2478.50,2478.75,244,1,245.00
07/27/2017,06:35,2478.75,2478.75,2478.50,2478.75,131,10,141.00
07/27/2017,06:36,2478.75,2478.75,2478.50,2478.50,5,4,9.00
07/27/2017,06:37,2478.50,2478.50,2478.50,2478.50,0,338,338.00
07/27/2017,06:38,2478.50,2478.50,2478.25,2478.50,42,2,44.00
07/27/2017,06:39,2478.50,2478.50,2478.50,2478.50,157,0,157.00
07/27/2017,06:40,2478.50,2478.75,2478.50,2478.50,187,260,447.00
07/27/2017,06:41,2478.50,2478.50,2478.25,2478.25,0,16,16.00
07/27/2017,06:42,2478.25,2478.50,2478.25,2478.25,2,71,73.00
07/27/2017,06:43,2478.50,2478.50,2478.25,2478.25,33,7,40.00
07/27/2017,06:44,2478.25,2478.50,2478.25,2478.50,2,7,9.00
07/27/2017,06:45,2478.50,2478.50,2478.25,2478.50,8,75,83.00
07/27/2017,06:46,2478.25,2478.50,2478.25,2478.25,645,177,822.00
07/27/2017,06:47,2478.25,2478.50,2478.25,2478.25,100,246,346.00
07/27/2017,06:48,2478.25,2478.25,2478.00,2478.25,311,19,330.00
07/27/2017,06:49,2478.25,2478.25,2478.25,2478.25,329,0,329.00
07/27/2017,06:50,2478.25,2478.50,2478.00,2478.00,4,220,224.00
07/27/2017,06:51,2478.25,2478.25,2477.75,2478.25,1457,287,1744.00
07/27/2017,06:52,2478.00,2478.50,2478.00,2478.50,70,10,80.00
07/27/2017,06:53,2478.25,2478.50,2478.25,2478.25,107,151,258.00
07/27/2017,06:54,2478.50,2478.50,2478.00,2478.25,323,90,413.00
07/27/2017,06:55,2478.00,2478.25,2478.00,2478.00,2,189,191.00
07/27/2017,06:56,2478.00,2478.25,2478.00,2478.00,8,95,103.00
07/27/2017,06:57,2477.75,2478.25,2477.75,2478.25,116,1,117.00
07/27/2017,06:58,2478.25,2478.25,2478.00,2478.00,4,7,11.00
07/27/2017,06:59,2478.00,2478.25,2478.00,2478.25,34,146,180.00
07/27/2017,07:00,2478.25,2478.25,2478.00,2478.25,38,35,73.00
07/27/2017,07:01,2478.00,2478.25,2478.00,2478.25,5,16,21.00
07/27/2017,07:02,2478.25,2478.50,2478.00,2478.50,161,2,163.00
07/27/2017,07:03,2478.50,2478.50,2478.25,2478.50,11,7,18.00
07/27/2017,07:04,2478.50,2478.50,2478.25,2478.50,15,17,32.00
07/27/2017,07:05,2478.25,2478.50,2478.25,2478.25,9,14,23.00
07/27/2017,07:06,2478.25,2478.75,2478.25,2478.50,198,14,212.00
07/27/2017,07:07,2478.50,2478.75,2478.50,2478.75,111,28,139.00
07/27/2017,07:08,2478.50,2478.75,2478.50,2478.75,29,2,31.00
07/27/2017,07:09,2478.50,2478.75,2478.50,2478.75,13,12,25.00
07/27/2017,07:10,2478.75,2478.75,2478.50,2478.50,106,4,110.00
07/27/2017,07:11,2478.50,2478.75,2478.50,2478.75,23,1,24.00
07/27/2017,07:12,2478.50,2478.75,2478.50,2478.75,4,7,11.00
07/27/2017,07:13,2478.50,2479.00,2478.50,2478.75,222,318,540.00
07/27/2017,07:14,2478.50,2479.00,2478.50,2478.75,403,13,416.00
07/27/2017,07:15,2478.75,2479.50,2478.75,2479.50,1331,37,1368.00
07/27/2017,07:16,2479.25,2479.50,2479.25,2479.50,138,430,568.00
07/27/2017,07:17,2479.25,2479.50,2479.25,2479.25,18,117,135.00
07/27/2017,07:18,2479.25,2479.50,2479.25,2479.25,106,39,145.00
07/27/2017,07:19,2479.50,2479.50,2479.25,2479.50,35,40,75.00
07/27/2017,07:20,2479.25,2479.50,2479.25,2479.25,68,220,288.00
07/27/2017,07:21,2479.25,2479.25,2479.00,2479.25,9,322,331.00
07/27/2017,07:22,2479.00,2479.25,2479.00,2479.25,26,41,67.00
07/27/2017,07:23,2479.25,2479.25,2479.00,2479.25,37,24,61.00
07/27/2017,07:24,2479.25,2479.25,2479.00,2479.25,60,20,80.00
07/27/2017,07:25,2479.25,2479.25,2479.00,2479.00,12,41,53.00
07/27/2017,07:26,2479.00,2479.25,2479.00,2479.00,7,212,219.00
07/27/2017,07:27,2479.25,2479.25,2478.75,2478.75,174,279,453.00
07/27/2017,07:28,2478.75,2479.00,2478.75,2478.75,4,44,48.00
07/27/2017,07:29,2479.00,2479.25,2478.75,2479.25,180,23,203.00
07/27/2017,07:30,2479.25,2479.25,2478.75,2479.25,27,81,108.00
07/27/2017,07:31,2479.25,2479.50,2479.25,2479.50,230,26,256.00
07/27/2017,07:32,2479.25,2479.50,2479.00,2479.00,15,453,468.00
07/27/2017,07:33,2479.00,2479.00,2478.75,2478.75,8,192,200.00
07/27/2017,07:34,2478.75,2479.00,2478.50,2478.75,20,185,205.00
07/27/2017,07:35,2478.50,2478.75,2478.50,2478.50,3,310,313.00
07/27/2017,07:36,2478.50,2478.50,2478.00,2478.00,19,433,452.00
07/27/2017,07:37,2478.25,2478.50,2478.00,2478.00,175,120,295.00
07/27/2017,07:38,2478.25,2478.50,2478.00,2478.50,392,49,441.00
07/27/2017,07:39,2478.75,2478.75,2478.50,2478.75,20,235,255.00
07/27/2017,07:40,2478.75,2479.00,2478.75,2478.75,162,149,311.00
07/27/2017,07:41,2478.75,2479.00,2478.75,2479.00,8,373,381.00
07/27/2017,07:42,2479.00,2479.00,2478.75,2478.75,6,141,147.00
07/27/2017,07:43,2478.50,2478.75,2478.50,2478.75,2,11,13.00
07/27/2017,07:44,2478.75,2478.75,2478.50,2478.75,153,2,155.00
07/27/2017,07:45,2478.50,2478.75,2478.50,2478.50,4,27,31.00
07/27/2017,07:46,2478.75,2479.25,2478.50,2479.00,387,33,420.00
07/27/2017,07:47,2479.25,2479.25,2479.00,2479.00,12,265,277.00
07/27/2017,07:48,2479.00,2479.00,2478.75,2478.75,7,111,118.00
07/27/2017,07:49,2479.00,2479.00,2478.50,2478.75,158,195,353.00
07/27/2017,07:50,2479.00,2479.00,2478.75,2479.00,10,5,15.00
07/27/2017,07:51,2479.00,2479.00,2478.75,2479.00,38,7,45.00
07/27/2017,07:52,2479.00,2479.00,2478.75,2478.75,64,341,405.00
07/27/2017,07:53,2478.75,2478.75,2478.50,2478.75,43,32,75.00
07/27/2017,07:54,2478.75,2479.00,2478.75,2479.00,144,4,148.00
07/27/2017,07:55,2479.00,2479.00,2478.75,2478.75,7,176,183.00
07/27/2017,07:56,2478.75,2478.75,2478.50,2478.75,3,15,18.00
07/27/2017,07:57,2478.75,2479.00,2478.50,2479.00,496,5,501.00
07/27/2017,07:58,2479.25,2479.50,2479.00,2479.50,325,8,333.00
07/27/2017,07:59,2479.50,2479.50,2479.00,2479.00,21,221,242.00
07/27/2017,08:00,2479.25,2479.25,2479.00,2479.25,152,2,154.00
07/27/2017,08:01,2479.25,2479.25,2479.00,2479.25,34,457,491.00
07/27/2017,08:02,2479.00,2479.50,2479.00,2479.25,134,258,392.00
07/27/2017,08:03,2479.50,2479.50,2479.25,2479.25,60,760,820.00
07/27/2017,08:04,2479.25,2479.50,2479.25,2479.25,4,350,354.00
07/27/2017,08:05,2479.25,2479.50,2479.25,2479.25,47,74,121.00
07/27/2017,08:06,2479.25,2479.50,2479.00,2479.50,52,197,249.00
07/27/2017,08:07,2479.50,2479.50,2479.00,2479.25,8,203,211.00
07/27/2017,08:08,2479.00,2479.50,2479.00,2479.25,301,75,376.00
07/27/2017,08:09,2479.25,2479.75,2479.25,2479.75,300,60,360.00
07/27/2017,08:10,2479.75,2479.75,2479.50,2479.50,31,403,434.00
07/27/2017,08:11,2479.75,2479.75,2479.50,2479.50,179,345,524.00
07/27/2017,08:12,2479.50,2480.00,2479.50,2480.00,1219,76,1295.00
07/27/2017,08:13,2480.00,2480.25,2479.75,2480.25,601,50,651.00
07/27/2017,08:14,2480.00,2480.25,2480.00,2480.00,611,180,791.00
07/27/2017,08:15,2480.00,2480.50,2480.00,2480.00,540,211,751.00
07/27/2017,08:16,2480.25,2480.25,2480.00,2480.25,136,38,174.00
07/27/2017,08:17,2480.25,2480.25,2480.00,2480.25,145,42,187.00
07/27/2017,08:18,2480.00,2480.25,2479.75,2480.00,198,281,479.00
07/27/2017,08:19,2480.00,2480.25,2480.00,2480.25,142,18,160.00
07/27/2017,08:20,2480.25,2480.25,2480.00,2480.25,122,23,145.00
07/27/2017,08:21,2480.25,2480.25,2480.00,2480.25,803,44,847.00
07/27/2017,08:22,2480.00,2480.50,2480.00,2480.25,252,170,422.00
07/27/2017,08:23,2480.25,2480.50,2480.25,2480.50,439,99,538.00
07/27/2017,08:24,2480.25,2480.50,2480.25,2480.50,121,77,198.00
07/27/2017,08:25,2480.25,2480.50,2480.25,2480.50,146,26,172.00
07/27/2017,08:26,2480.50,2480.50,2480.25,2480.50,954,39,993.00
07/27/2017,08:27,2480.50,2480.75,2480.25,2480.75,937,46,983.00
07/27/2017,08:28,2480.75,2480.75,2480.00,2480.00,253,876,1129.00
07/27/2017,08:29,2480.25,2480.75,2480.25,2480.75,742,49,791.00
07/27/2017,08:30,2480.75,2481.00,2480.50,2481.00,2473,1171,3644.00
07/27/2017,08:31,2481.00,2481.25,2479.25,2479.50,3687,7400,11087.00
07/27/2017,08:32,2479.25,2479.75,2479.00,2479.50,2782,3335,6117.00
07/27/2017,08:33,2479.25,2479.50,2478.50,2478.75,3628,3412,7040.00
07/27/2017,08:34,2478.75,2478.75,2478.00,2478.50,2359,2570,4929.00
07/27/2017,08:35,2478.50,2478.75,2478.00,2478.50,1946,3578,5524.00
07/27/2017,08:36,2478.75,2479.25,2478.00,2478.00,2556,3426,5982.00
07/27/2017,08:37,2478.25,2478.25,2477.00,2477.75,4965,6724,11689.00
07/27/2017,08:38,2477.75,2478.50,2477.00,2478.00,3754,2245,5999.00
07/27/2017,08:39,2478.25,2478.75,2478.00,2478.50,2141,3159,5300.00
07/27/2017,08:40,2478.50,2478.75,2478.25,2478.25,2484,964,3448.00
07/27/2017,08:41,2478.25,2478.75,2478.25,2478.25,1618,1639,3257.00
07/27/2017,08:42,2478.25,2478.75,2478.25,2478.50,1205,2734,3939.00
07/27/2017,08:43,2478.50,2478.75,2478.25,2478.50,1814,1042,2856.00
07/27/2017,08:44,2478.50,2478.75,2478.25,2478.75,2391,895,3286.00
07/27/2017,08:45,2478.75,2479.00,2478.50,2478.75,1621,1899,3520.00
07/27/2017,08:46,2478.75,2479.00,2478.25,2478.75,2505,2305,4810.00
07/27/2017,08:47,2478.75,2479.00,2478.50,2478.75,1239,1301,2540.00
07/27/2017,08:48,2478.75,2478.75,2478.25,2478.75,2279,2120,4399.00
07/27/2017,08:49,2478.75,2479.00,2478.00,2478.00,1090,1406,2496.00
07/27/2017,08:50,2478.25,2478.50,2478.00,2478.50,1811,1684,3495.00
07/27/2017,08:51,2478.50,2479.00,2478.25,2478.50,1244,520,1764.00
07/27/2017,08:52,2478.50,2478.50,2477.00,2477.00,936,3483,4419.00
07/27/2017,08:53,2477.00,2477.50,2476.50,2476.75,1299,4052,5351.00
07/27/2017,08:54,2476.50,2477.25,2476.50,2477.00,2554,1020,3574.00
07/27/2017,08:55,2477.00,2477.25,2476.75,2476.75,555,1063,1618.00
07/27/2017,08:56,2476.75,2476.75,2476.50,2476.75,753,1677,2430.00
07/27/2017,08:57,2476.75,2477.25,2476.50,2477.00,2014,1472,3486.00
07/27/2017,08:58,2477.25,2477.75,2477.00,2477.50,2765,883,3648.00
07/27/2017,08:59,2477.25,2477.50,2476.50,2477.00,1901,2191,4092.00
07/27/2017,09:00,2476.75,2477.25,2476.75,2477.25,2607,1779,4386.00
07/27/2017,09:01,2477.00,2477.25,2476.50,2477.00,1886,3116,5002.00
07/27/2017,09:02,2477.00,2477.25,2476.75,2476.75,1419,696,2115.00
07/27/2017,09:03,2476.75,2477.50,2476.75,2477.25,1157,221,1378.00
07/27/2017,09:04,2477.50,2477.75,2477.25,2477.50,1504,717,2221.00
07/27/2017,09:05,2477.50,2478.25,2477.50,2477.75,1505,1364,2869.00
07/27/2017,09:06,2478.00,2478.00,2477.50,2477.50,108,564,672.00
07/27/2017,09:07,2477.75,2477.75,2477.25,2477.75,262,1193,1455.00
07/27/2017,09:08,2477.75,2477.75,2477.25,2477.75,2487,490,2977.00
07/27/2017,09:09,2477.75,2478.00,2477.25,2477.25,1300,1439,2739.00
07/27/2017,09:10,2477.25,2478.00,2477.25,2478.00,774,989,1763.00
07/27/2017,09:11,2478.00,2478.25,2477.50,2477.75,1238,1343,2581.00
07/27/2017,09:12,2477.50,2478.25,2477.50,2478.00,1383,155,1538.00
07/27/2017,09:13,2478.00,2478.25,2477.50,2477.75,1888,1729,3617.00
07/27/2017,09:14,2477.50,2478.25,2477.50,2478.00,1474,682,2156.00
07/27/2017,09:15,2478.25,2478.25,2478.00,2478.25,180,107,287.00
07/27/2017,09:16,2478.25,2478.25,2478.00,2478.25,1426,53,1479.00
07/27/2017,09:17,2478.25,2478.50,2478.25,2478.50,421,66,487.00
07/27/2017,09:18,2478.50,2478.75,2478.00,2478.25,1314,1351,2665.00
07/27/2017,09:19,2478.50,2478.75,2478.25,2478.50,1147,768,1915.00
07/27/2017,09:20,2478.50,2478.75,2478.50,2478.75,214,125,339.00
07/27/2017,09:21,2478.50,2478.75,2478.50,2478.50,554,123,677.00
07/27/2017,09:22,2478.50,2478.75,2478.25,2478.50,1452,577,2029.00
07/27/2017,09:23,2478.50,2479.00,2478.50,2478.50,1671,439,2110.00
07/27/2017,09:24,2478.75,2479.00,2478.50,2478.50,360,419,779.00
07/27/2017,09:25,2478.75,2479.00,2478.50,2479.00,932,771,1703.00
07/27/2017,09:26,2478.75,2479.25,2478.75,2479.25,996,1467,2463.00
07/27/2017,09:27,2479.00,2479.50,2478.75,2479.25,1113,433,1546.00
07/27/2017,09:28,2479.50,2479.50,2479.00,2479.50,489,1295,1784.00
07/27/2017,09:29,2479.50,2479.75,2479.25,2479.50,1300,1084,2384.00
07/27/2017,09:30,2479.75,2479.75,2479.50,2479.75,82,593,675.00
07/27/2017,09:31,2479.75,2480.00,2479.50,2479.50,2188,1683,3871.00
07/27/2017,09:32,2479.75,2479.75,2479.25,2479.50,1242,1446,2688.00
07/27/2017,09:33,2479.50,2479.75,2479.25,2479.75,595,830,1425.00
07/27/2017,09:34,2479.50,2479.75,2479.00,2479.25,1154,1870,3024.00
07/27/2017,09:35,2479.25,2480.00,2479.25,2480.00,1315,1246,2561.00
07/27/2017,09:36,2479.75,2480.25,2479.75,2480.25,811,805,1616.00
07/27/2017,09:37,2480.25,2480.25,2480.00,2480.25,708,161,869.00
07/27/2017,09:38,2480.25,2480.25,2479.75,2480.00,355,543,898.00
07/27/2017,09:39,2479.75,2480.25,2479.75,2480.00,328,636,964.00
07/27/2017,09:40,2480.00,2480.25,2479.75,2480.25,1036,245,1281.00
07/27/2017,09:41,2480.25,2480.25,2479.75,2480.00,527,345,872.00
07/27/2017,09:42,2479.75,2480.25,2479.50,2480.00,979,1357,2336.00
07/27/2017,09:43,2479.75,2480.25,2479.50,2480.00,1441,827,2268.00
07/27/2017,09:44,2480.00,2480.25,2479.75,2480.00,1456,963,2419.00
07/27/2017,09:45,2480.00,2480.25,2479.75,2480.00,668,46,714.00
07/27/2017,09:46,2480.00,2480.25,2479.75,2480.25,542,808,1350.00
07/27/2017,09:47,2480.25,2480.25,2480.00,2480.25,15,863,878.00
07/27/2017,09:48,2480.25,2480.25,2480.00,2480.00,84,646,730.00
07/27/2017,09:49,2480.25,2480.50,2480.00,2480.50,874,123,997.00
07/27/2017,09:50,2480.50,2480.50,2480.25,2480.50,1393,130,1523.00
07/27/2017,09:51,2480.50,2480.50,2480.00,2480.25,924,818,1742.00
07/27/2017,09:52,2480.25,2480.25,2479.75,2480.25,1163,728,1891.00
07/27/2017,09:53,2480.00,2480.50,2480.00,2480.25,1130,239,1369.00
07/27/2017,09:54,2480.25,2480.50,2480.00,2480.25,448,352,800.00
07/27/2017,09:55,2480.25,2480.50,2480.00,2480.00,808,1478,2286.00
07/27/2017,09:56,2480.00,2480.25,2479.75,2479.75,951,629,1580.00
07/27/2017,09:57,2480.00,2480.25,2479.75,2479.75,315,343,658.00
07/27/2017,09:58,2480.00,2480.25,2479.75,2480.00,618,203,821.00
07/27/2017,09:59,2480.00,2480.25,2479.75,2480.00,76,449,525.00
07/27/2017,10:00,2479.75,2480.25,2479.75,2480.00,451,712,1163.00
07/27/2017,10:01,2480.00,2480.25,2479.75,2480.00,29,1064,1093.00
07/27/2017,10:02,2479.75,2480.00,2479.25,2479.25,988,2563,3551.00
07/27/2017,10:03,2479.25,2479.75,2479.25,2479.50,830,2589,3419.00
07/27/2017,10:04,2479.50,2479.50,2478.75,2479.00,369,1354,1723.00
07/27/2017,10:05,2479.00,2479.25,2478.75,2478.75,712,2731,3443.00
07/27/2017,10:06,2478.75,2479.25,2478.50,2479.00,1615,1753,3368.00
07/27/2017,10:07,2479.25,2479.25,2478.75,2479.00,431,516,947.00
07/27/2017,10:08,2479.00,2479.25,2479.00,2479.25,270,771,1041.00
07/27/2017,10:09,2479.00,2479.50,2479.00,2479.25,641,328,969.00
07/27/2017,10:10,2479.00,2479.50,2479.00,2479.00,385,391,776.00
07/27/2017,10:11,2479.25,2479.75,2479.25,2479.75,2072,30,2102.00
07/27/2017,10:12,2479.75,2479.75,2479.25,2479.50,914,514,1428.00
07/27/2017,10:13,2479.25,2479.50,2479.25,2479.25,1236,177,1413.00
07/27/2017,10:14,2479.50,2479.75,2479.00,2479.00,663,1381,2044.00
07/27/2017,10:15,2479.00,2479.50,2479.00,2479.25,1212,235,1447.00
07/27/2017,10:16,2479.25,2479.50,2479.00,2479.25,632,823,1455.00
07/27/2017,10:17,2479.25,2479.25,2479.00,2479.25,1476,1340,2816.00
07/27/2017,10:18,2479.50,2479.50,2479.00,2479.25,690,347,1037.00
07/27/2017,10:19,2479.25,2479.25,2478.75,2479.00,27,2002,2029.00
07/27/2017,10:20,2479.00,2479.00,2478.50,2479.00,1256,1188,2444.00
07/27/2017,10:21,2478.75,2479.00,2478.50,2478.75,1762,870,2632.00
07/27/2017,10:22,2478.75,2479.00,2478.75,2479.00,209,704,913.00
07/27/2017,10:23,2478.75,2479.00,2478.50,2479.00,243,2059,2302.00
07/27/2017,10:24,2478.75,2479.25,2478.75,2478.75,1215,736,1951.00
07/27/2017,10:25,2478.75,2478.75,2478.50,2478.50,940,623,1563.00
07/27/2017,10:26,2478.75,2479.00,2478.50,2479.00,1280,659,1939.00
07/27/2017,10:27,2479.00,2479.00,2478.50,2478.75,114,269,383.00
07/27/2017,10:28,2478.75,2478.75,2478.25,2478.50,407,919,1326.00
07/27/2017,10:29,2478.50,2478.75,2478.25,2478.50,332,420,752.00
07/27/2017,10:30,2478.50,2478.50,2478.00,2478.50,961,678,1639.00
07/27/2017,10:31,2478.25,2478.75,2478.25,2478.75,513,1370,1883.00
07/27/2017,10:32,2478.75,2479.25,2478.50,2479.00,1084,747,1831.00
07/27/2017,10:33,2479.00,2479.25,2479.00,2479.00,686,165,851.00
07/27/2017,10:34,2479.00,2479.25,2479.00,2479.25,127,78,205.00
07/27/2017,10:35,2479.25,2479.75,2479.00,2479.50,1474,236,1710.00
07/27/2017,10:36,2479.50,2479.50,2479.25,2479.25,248,66,314.00
07/27/2017,10:37,2479.25,2479.50,2479.25,2479.50,20,874,894.00
07/27/2017,10:38,2479.25,2479.50,2479.25,2479.50,620,28,648.00
07/27/2017,10:39,2479.50,2479.75,2479.25,2479.50,984,868,1852.00
07/27/2017,10:40,2479.50,2479.50,2479.25,2479.25,737,51,788.00
07/27/2017,10:41,2479.25,2479.50,2479.25,2479.25,64,729,793.00
07/27/2017,10:42,2479.25,2479.50,2479.25,2479.25,5,930,935.00
07/27/2017,10:43,2479.25,2479.50,2479.00,2479.25,448,1380,1828.00
07/27/2017,10:44,2479.25,2479.25,2479.00,2479.25,49,343,392.00
07/27/2017,10:45,2479.00,2479.25,2479.00,2479.25,1130,179,1309.00
07/27/2017,10:46,2479.25,2479.50,2479.25,2479.50,557,4,561.00
07/27/2017,10:47,2479.50,2479.75,2479.50,2479.75,547,812,1359.00
07/27/2017,10:48,2479.50,2479.75,2479.50,2479.75,856,56,912.00
07/27/2017,10:49,2479.75,2479.75,2479.25,2479.50,88,891,979.00
07/27/2017,10:50,2479.50,2479.75,2479.50,2479.50,1852,49,1901.00
07/27/2017,10:51,2479.75,2480.00,2479.50,2480.00,770,397,1167.00
07/27/2017,10:52,2479.75,2480.25,2479.75,2480.25,727,66,793.00
07/27/2017,10:53,2480.00,2480.25,2480.00,2480.25,219,215,434.00
07/27/2017,10:54,2480.00,2480.25,2480.00,2480.00,48,156,204.00
07/27/2017,10:55,2480.00,2480.25,2480.00,2480.00,64,994,1058.00
07/27/2017,10:56,2480.00,2480.25,2480.00,2480.00,124,97,221.00
07/27/2017,10:57,2480.00,2480.25,2480.00,2480.00,23,1241,1264.00
07/27/2017,10:58,2480.00,2480.25,2480.00,2480.00,596,655,1251.00
07/27/2017,10:59,2480.00,2480.25,2480.00,2480.00,5,1397,1402.00
07/27/2017,11:00,2480.00,2480.50,2480.00,2480.25,517,1523,2040.00
07/27/2017,11:01,2480.25,2480.25,2479.75,2480.25,233,834,1067.00
07/27/2017,11:02,2480.25,2480.25,2480.00,2480.00,142,42,184.00
07/27/2017,11:03,2480.00,2480.50,2480.00,2480.25,999,758,1757.00
07/27/2017,11:04,2480.25,2480.50,2480.00,2480.25,159,304,463.00
07/27/2017,11:05,2480.25,2480.50,2480.00,2480.50,285,436,721.00
07/27/2017,11:06,2480.25,2480.50,2480.00,2480.00,59,283,342.00
07/27/2017,11:07,2480.00,2480.25,2480.00,2480.25,22,37,59.00
07/27/2017,11:08,2480.00,2480.25,2480.00,2480.00,93,133,226.00
07/27/2017,11:09,2480.25,2480.25,2480.00,2480.25,307,25,332.00
07/27/2017,11:10,2480.25,2480.25,2480.00,2480.00,58,648,706.00
07/27/2017,11:11,2480.00,2480.25,2480.00,2480.25,31,20,51.00
07/27/2017,11:12,2480.25,2480.25,2480.00,2480.25,35,13,48.00
07/27/2017,11:13,2480.00,2480.50,2480.00,2480.25,730,384,1114.00
07/27/2017,11:14,2480.50,2480.50,2480.25,2480.50,77,1,78.00
07/27/2017,11:15,2480.25,2480.50,2480.25,2480.25,25,19,44.00
07/27/2017,11:16,2480.25,2480.50,2480.00,2480.25,323,762,1085.00
07/27/2017,11:17,2480.50,2480.50,2480.25,2480.50,68,54,122.00
07/27/2017,11:18,2480.25,2480.50,2480.25,2480.25,84,26,110.00
07/27/2017,11:19,2480.50,2480.50,2480.25,2480.25,83,18,101.00
07/27/2017,11:20,2480.25,2480.50,2480.00,2480.25,506,300,806.00
07/27/2017,11:21,2480.00,2480.25,2480.00,2480.00,164,1000,1164.00
07/27/2017,11:22,2480.00,2480.25,2479.75,2479.75,41,753,794.00
07/27/2017,11:23,2479.75,2480.50,2479.75,2480.25,923,924,1847.00
07/27/2017,11:24,2480.00,2480.50,2480.00,2480.50,545,821,1366.00
07/27/2017,11:25,2480.50,2480.50,2480.25,2480.25,169,480,649.00
07/27/2017,11:26,2480.25,2480.50,2479.75,2480.25,961,1074,2035.00
07/27/2017,11:27,2480.25,2480.50,2480.00,2480.25,430,349,779.00
07/27/2017,11:28,2480.25,2480.25,2479.75,2479.75,93,882,975.00
07/27/2017,11:29,2480.00,2480.00,2479.50,2480.00,1862,370,2232.00
07/27/2017,11:30,2479.75,2480.00,2479.25,2479.50,941,2065,3006.00
07/27/2017,11:31,2479.50,2480.00,2479.00,2479.00,424,2539,2963.00
07/27/2017,11:32,2479.00,2479.25,2477.50,2477.50,463,4771,5234.00
07/27/2017,11:33,2477.50,2478.75,2477.25,2478.25,4753,2754,7507.00
07/27/2017,11:34,2478.50,2478.75,2478.25,2478.50,506,1747,2253.00
07/27/2017,11:35,2478.50,2478.75,2477.25,2477.50,677,3499,4176.00
07/27/2017,11:36,2477.50,2478.00,2477.25,2477.50,1625,1751,3376.00
07/27/2017,11:37,2477.75,2477.75,2477.00,2477.25,1157,1408,2565.00
07/27/2017,11:38,2477.25,2477.50,2476.25,2477.25,3104,3265,6369.00
07/27/2017,11:39,2477.25,2477.25,2476.50,2476.50,1894,2433,4327.00
07/27/2017,11:40,2476.75,2477.25,2476.50,2476.50,1849,1120,2969.00
07/27/2017,11:41,2476.50,2476.75,2475.75,2476.00,1866,4005,5871.00
07/27/2017,11:42,2475.75,2476.00,2475.25,2475.25,3034,3789,6823.00
07/27/2017,11:43,2475.00,2475.75,2474.50,2475.50,4502,4541,9043.00
07/27/2017,11:44,2475.50,2476.00,2475.25,2475.75,1321,1421,2742.00
07/27/2017,11:45,2475.75,2476.00,2475.50,2475.50,359,2172,2531.00
07/27/2017,11:46,2475.50,2476.00,2475.50,2476.00,2489,1792,4281.00
07/27/2017,11:47,2475.75,2476.25,2475.75,2476.25,3428,594,4022.00
07/27/2017,11:48,2476.25,2476.75,2476.00,2476.75,1724,244,1968.00
07/27/2017,11:49,2476.75,2477.00,2476.50,2476.50,1216,937,2153.00
07/27/2017,11:50,2476.75,2476.75,2476.25,2476.75,1460,574,2034.00
07/27/2017,11:51,2476.75,2476.75,2476.25,2476.25,202,1287,1489.00
07/27/2017,11:52,2476.25,2476.75,2476.00,2476.00,1102,724,1826.00
07/27/2017,11:53,2476.00,2476.75,2476.00,2476.25,1259,1846,3105.00
07/27/2017,11:54,2476.25,2476.50,2475.00,2475.00,1296,3666,4962.00
07/27/2017,11:55,2475.00,2475.50,2474.50,2474.75,1650,3099,4749.00
07/27/2017,11:56,2474.50,2474.75,2474.00,2474.25,3136,6112,9248.00
07/27/2017,11:57,2474.25,2474.50,2473.25,2473.50,4505,5017,9522.00
07/27/2017,11:58,2473.50,2473.50,2471.75,2472.25,4913,7347,12260.00
07/27/2017,11:59,2472.25,2472.75,2469.75,2471.50,7009,8933,15942.00
07/27/2017,12:00,2471.50,2472.00,2471.00,2471.75,4474,4040,8514.00
07/27/2017,12:01,2471.75,2472.00,2470.00,2470.75,2936,5312,8248.00
07/27/2017,12:02,2470.50,2471.00,2469.75,2470.75,4447,3154,7601.00
07/27/2017,12:03,2470.50,2472.25,2470.50,2472.00,5647,1646,7293.00
07/27/2017,12:04,2472.00,2472.75,2471.75,2472.50,5046,3802,8848.00
07/27/2017,12:05,2472.75,2472.75,2472.00,2472.50,1969,1775,3744.00
07/27/2017,12:06,2472.75,2473.00,2472.00,2472.75,1732,2184,3916.00
07/27/2017,12:07,2472.50,2472.75,2471.50,2472.25,2332,2172,4504.00
07/27/2017,12:08,2472.50,2472.75,2472.25,2472.50,2379,886,3265.00
07/27/2017,12:09,2472.50,2472.75,2471.25,2471.75,2087,1466,3553.00
07/27/2017,12:10,2471.50,2472.00,2471.00,2471.25,1509,1621,3130.00
07/27/2017,12:11,2471.50,2471.75,2471.00,2471.00,1045,1736,2781.00
07/27/2017,12:12,2470.75,2471.75,2470.50,2471.75,2426,2223,4649.00
07/27/2017,12:13,2471.50,2472.25,2471.50,2472.00,1808,1266,3074.00
07/27/2017,12:14,2472.25,2472.50,2471.50,2471.50,1111,1201,2312.00
07/27/2017,12:15,2471.75,2472.00,2470.25,2470.75,2090,4212,6302.00
07/27/2017,12:16,2470.75,2471.00,2469.25,2470.00,2263,6290,8553.00
07/27/2017,12:17,2470.00,2470.50,2468.25,2468.50,1455,5175,6630.00
07/27/2017,12:18,2468.50,2469.25,2468.25,2469.00,3159,2021,5180.00
07/27/2017,12:19,2469.00,2469.25,2468.00,2468.00,1242,2555,3797.00
07/27/2017,12:20,2468.25,2469.25,2467.75,2469.25,3550,3435,6985.00
07/27/2017,12:21,2469.25,2469.25,2468.25,2468.75,1641,2454,4095.00
07/27/2017,12:22,2468.75,2468.75,2467.75,2468.50,3932,2451,6383.00
07/27/2017,12:23,2468.50,2469.00,2467.50,2468.00,4001,2362,6363.00
07/27/2017,12:24,2468.00,2468.00,2467.25,2467.50,1362,1055,2417.00
07/27/2017,12:25,2467.50,2467.75,2465.50,2465.75,3521,10504,14025.00
07/27/2017,12:26,2465.75,2465.75,2463.75,2465.00,5406,7193,12599.00
07/27/2017,12:27,2464.75,2465.00,2462.50,2462.75,5679,7903,13582.00
07/27/2017,12:28,2463.00,2463.50,2461.50,2462.50,4528,8335,12863.00
07/27/2017,12:29,2462.25,2464.00,2462.25,2463.75,8783,4503,13286.00
07/27/2017,12:30,2463.75,2464.75,2463.75,2464.50,3931,2933,6864.00
07/27/2017,12:31,2464.25,2464.50,2463.00,2463.25,3511,5706,9217.00
07/27/2017,12:32,2463.25,2464.50,2463.25,2463.75,2411,3061,5472.00
07/27/2017,12:33,2463.75,2464.00,2462.75,2463.75,2142,3621,5763.00
07/27/2017,12:34,2463.75,2464.00,2461.25,2461.50,6287,5311,11598.00
07/27/2017,12:35,2461.50,2462.75,2461.00,2461.00,4016,4885,8901.00
07/27/2017,12:36,2461.25,2462.25,2460.50,2461.00,5493,4280,9773.00
07/27/2017,12:37,2461.00,2461.50,2459.00,2460.00,5272,9269,14541.00
07/27/2017,12:38,2460.25,2460.50,2459.50,2459.75,3758,3382,7140.00
07/27/2017,12:39,2459.50,2461.50,2458.50,2461.00,6490,5564,12054.00
07/27/2017,12:40,2461.25,2461.75,2457.75,2459.00,5784,6697,12481.00
07/27/2017,12:41,2458.75,2460.00,2458.50,2460.00,3030,2308,5338.00
07/27/2017,12:42,2460.00,2460.00,2458.25,2459.75,3823,3446,7269.00
07/27/2017,12:43,2459.50,2461.75,2458.75,2461.25,6111,3670,9781.00
07/27/2017,12:44,2461.25,2463.75,2461.25,2463.25,9380,4680,14060.00
07/27/2017,12:45,2463.25,2464.00,2462.75,2463.75,4025,3625,7650.00
07/27/2017,12:46,2463.50,2464.50,2463.25,2463.75,5714,5693,11407.00
07/27/2017,12:47,2463.75,2465.50,2463.50,2464.75,3668,2733,6401.00
07/27/2017,12:48,2465.00,2465.25,2464.00,2464.50,3967,4846,8813.00
07/27/2017,12:49,2464.50,2465.75,2464.00,2465.50,3363,3037,6400.00
07/27/2017,12:50,2465.75,2465.75,2464.50,2464.75,2462,2463,4925.00
07/27/2017,12:51,2464.75,2466.00,2464.75,2465.75,3559,1751,5310.00
07/27/2017,12:52,2465.75,2466.00,2464.00,2464.50,1827,2727,4554.00
07/27/2017,12:53,2464.25,2464.50,2462.75,2463.00,2615,3901,6516.00
07/27/2017,12:54,2463.00,2463.25,2462.25,2463.25,2867,2285,5152.00
07/27/2017,12:55,2463.00,2464.25,2463.00,2464.25,3573,840,4413.00
07/27/2017,12:56,2464.00,2464.75,2464.00,2464.00,870,1260,2130.00
07/27/2017,12:57,2464.00,2464.50,2463.25,2464.00,1769,1169,2938.00
07/27/2017,12:58,2464.00,2464.50,2463.75,2464.50,1992,1661,3653.00
07/27/2017,12:59,2464.50,2464.50,2463.25,2463.75,1175,1245,2420.00
07/27/2017,13:00,2463.75,2463.75,2462.25,2463.50,1653,2237,3890.00
07/27/2017,13:01,2463.50,2465.50,2462.75,2465.50,3385,1478,4863.00
07/27/2017,13:02,2465.50,2465.75,2464.75,2465.50,2122,1468,3590.00
07/27/2017,13:03,2465.25,2465.50,2464.50,2464.50,1389,2418,3807.00
07/27/2017,13:04,2464.50,2464.75,2462.50,2462.75,2520,4367,6887.00
07/27/2017,13:05,2463.00,2464.25,2462.75,2464.00,3142,3479,6621.00
07/27/2017,13:06,2463.75,2464.50,2463.75,2464.00,733,465,1198.00
07/27/2017,13:07,2464.25,2465.75,2464.25,2465.75,2513,1031,3544.00
07/27/2017,13:08,2465.75,2466.25,2465.00,2465.75,2631,1527,4158.00
07/27/2017,13:09,2465.75,2467.25,2465.50,2466.50,3725,2649,6374.00
07/27/2017,13:10,2466.50,2467.00,2466.25,2466.75,1001,1226,2227.00
07/27/2017,13:11,2467.00,2467.25,2466.50,2466.75,1869,1537,3406.00
07/27/2017,13:12,2467.00,2467.50,2466.50,2467.25,1881,1405,3286.00
07/27/2017,13:13,2467.25,2468.25,2467.25,2467.50,3067,3656,6723.00
07/27/2017,13:14,2467.50,2467.75,2467.00,2467.25,1512,1523,3035.00
07/27/2017,13:15,2467.25,2467.75,2466.50,2466.50,792,1476,2268.00
07/27/2017,13:16,2466.50,2468.00,2466.50,2467.75,2190,1298,3488.00
07/27/2017,13:17,2467.75,2467.75,2466.50,2466.50,647,1136,1783.00
07/27/2017,13:18,2466.50,2467.75,2466.50,2467.50,1158,990,2148.00
07/27/2017,13:19,2467.75,2468.00,2467.50,2468.00,1477,905,2382.00
07/27/2017,13:20,2468.00,2468.00,2467.50,2467.75,284,745,1029.00
07/27/2017,13:21,2467.50,2467.75,2467.00,2467.50,462,1153,1615.00
07/27/2017,13:22,2467.50,2468.00,2467.00,2467.75,1277,1675,2952.00
07/27/2017,13:23,2467.50,2467.75,2466.50,2466.50,1100,2051,3151.00
07/27/2017,13:24,2466.75,2466.75,2466.25,2466.50,1012,909,1921.00
07/27/2017,13:25,2466.50,2466.75,2466.00,2466.00,811,1562,2373.00
07/27/2017,13:26,2466.25,2466.25,2465.25,2465.75,1935,2704,4639.00
07/27/2017,13:27,2466.00,2466.25,2465.50,2465.75,1082,883,1965.00
07/27/2017,13:28,2466.00,2466.00,2464.50,2465.00,1788,2083,3871.00
07/27/2017,13:29,2464.75,2465.25,2464.25,2464.75,1433,1889,3322.00
07/27/2017,13:30,2464.75,2466.50,2464.50,2466.25,3410,364,3774.00
07/27/2017,13:31,2466.25,2467.00,2466.00,2466.50,1682,1830,3512.00
07/27/2017,13:32,2466.50,2467.00,2465.75,2465.75,1434,2410,3844.00
07/27/2017,13:33,2465.75,2466.00,2465.50,2465.75,924,453,1377.00
07/27/2017,13:34,2465.75,2466.00,2465.25,2465.25,412,834,1246.00
07/27/2017,13:35,2465.25,2465.50,2463.50,2463.75,3169,5317,8486.00
07/27/2017,13:36,2463.75,2464.75,2463.75,2464.75,1920,1023,2943.00
07/27/2017,13:37,2464.75,2465.00,2464.25,2465.00,843,723,1566.00
07/27/2017,13:38,2465.00,2466.25,2464.75,2466.00,1474,776,2250.00
07/27/2017,13:39,2466.00,2466.75,2465.00,2465.25,1890,2247,4137.00
07/27/2017,13:40,2465.25,2465.50,2465.00,2465.00,154,861,1015.00
07/27/2017,13:41,2465.00,2465.25,2463.75,2463.75,770,3995,4765.00
07/27/2017,13:42,2464.00,2464.25,2463.25,2464.00,2331,1297,3628.00
07/27/2017,13:43,2463.75,2463.75,2462.00,2462.00,827,4813,5640.00
07/27/2017,13:44,2462.25,2462.75,2462.00,2462.25,3005,2133,5138.00
07/27/2017,13:45,2462.50,2462.75,2461.50,2461.75,1143,2662,3805.00
07/27/2017,13:46,2461.75,2463.00,2461.75,2463.00,2163,916,3079.00
07/27/2017,13:47,2463.00,2463.00,2462.00,2462.50,1002,2277,3279.00
07/27/2017,13:48,2462.50,2463.25,2462.25,2463.00,967,1487,2454.00
07/27/2017,13:49,2462.75,2463.75,2462.50,2463.25,1640,1663,3303.00
07/27/2017,13:50,2463.25,2463.25,2462.50,2462.75,495,2279,2774.00
07/27/2017,13:51,2462.75,2463.25,2462.75,2463.00,523,1120,1643.00
07/27/2017,13:52,2463.00,2463.25,2462.75,2462.75,635,632,1267.00
07/27/2017,13:53,2462.75,2463.00,2462.00,2462.25,983,747,1730.00
07/27/2017,13:54,2462.50,2464.25,2462.25,2463.75,1672,1169,2841.00
07/27/2017,13:55,2464.00,2464.25,2463.50,2463.75,634,664,1298.00
07/27/2017,13:56,2463.75,2464.50,2463.75,2464.50,1809,58,1867.00
07/27/2017,13:57,2464.50,2464.75,2463.75,2464.50,580,850,1430.00
07/27/2017,13:58,2464.75,2465.25,2464.50,2464.75,844,489,1333.00
07/27/2017,13:59,2464.75,2465.25,2464.50,2465.25,967,241,1208.00
07/27/2017,14:00,2465.25,2465.75,2465.00,2465.50,976,248,1224.00
07/27/2017,14:01,2465.75,2465.75,2465.00,2465.00,671,1395,2066.00
07/27/2017,14:02,2465.25,2465.50,2464.75,2465.00,1712,814,2526.00
07/27/2017,14:03,2465.25,2465.25,2464.25,2464.50,820,1364,2184.00
07/27/2017,14:04,2464.75,2465.50,2464.50,2464.50,2210,3138,5348.00
07/27/2017,14:05,2464.75,2464.75,2463.50,2464.25,1550,2097,3647.00
07/27/2017,14:06,2464.25,2465.25,2464.00,2465.00,2049,1591,3640.00
07/27/2017,14:07,2465.00,2465.75,2464.50,2464.75,847,1835,2682.00
07/27/2017,14:08,2464.50,2465.00,2464.00,2464.50,1257,1073,2330.00
07/27/2017,14:09,2464.50,2464.50,2463.00,2463.25,983,2198,3181.00
07/27/2017,14:10,2463.25,2464.25,2463.25,2463.75,779,1022,1801.00
07/27/2017,14:11,2463.50,2464.25,2463.50,2464.00,1232,1390,2622.00
07/27/2017,14:12,2464.25,2464.25,2463.75,2464.00,762,144,906.00
07/27/2017,14:13,2463.75,2464.25,2463.50,2463.75,1008,536,1544.00
07/27/2017,14:14,2463.50,2465.00,2463.00,2465.00,1759,1375,3134.00
07/27/2017,14:15,2465.00,2465.25,2464.75,2465.25,1311,1261,2572.00
07/27/2017,14:16,2465.50,2466.50,2465.25,2466.00,2590,2257,4847.00
07/27/2017,14:17,2465.75,2465.75,2465.25,2465.25,464,1405,1869.00
07/27/2017,14:18,2465.50,2465.75,2465.00,2465.25,1294,560,1854.00
07/27/2017,14:19,2465.25,2465.25,2464.75,2465.00,412,831,1243.00
07/27/2017,14:20,2465.00,2465.25,2464.75,2465.00,156,173,329.00
07/27/2017,14:21,2464.75,2466.25,2464.75,2465.75,2695,1116,3811.00
07/27/2017,14:22,2465.75,2466.25,2465.25,2466.25,543,857,1400.00
07/27/2017,14:23,2466.00,2467.75,2465.75,2467.25,2729,1317,4046.00
07/27/2017,14:24,2467.25,2467.75,2467.00,2467.50,2151,1838,3989.00
07/27/2017,14:25,2467.50,2467.75,2466.50,2466.75,766,1294,2060.00
07/27/2017,14:26,2466.75,2467.25,2466.25,2467.25,2228,506,2734.00
07/27/2017,14:27,2467.00,2467.75,2467.00,2467.50,1295,643,1938.00
07/27/2017,14:28,2467.50,2468.00,2467.25,2467.75,1753,1287,3040.00
07/27/2017,14:29,2467.75,2468.00,2467.25,2467.50,589,595,1184.00
07/27/2017,14:30,2467.75,2468.50,2467.75,2467.75,2510,1851,4361.00
07/27/2017,14:31,2467.75,2468.25,2466.75,2467.50,809,2069,2878.00
07/27/2017,14:32,2467.50,2467.75,2467.00,2467.50,448,333,781.00
07/27/2017,14:33,2467.25,2468.00,2467.25,2468.00,1053,80,1133.00
07/27/2017,14:34,2468.00,2468.25,2467.75,2468.00,288,501,789.00
07/27/2017,14:35,2468.00,2469.75,2467.75,2469.50,5194,3275,8469.00
07/27/2017,14:36,2469.50,2470.25,2469.25,2470.25,3722,1246,4968.00
07/27/2017,14:37,2470.50,2470.75,2470.00,2470.25,1781,1472,3253.00
07/27/2017,14:38,2470.50,2470.50,2469.75,2469.75,935,1450,2385.00
07/27/2017,14:39,2469.75,2470.25,2469.75,2470.00,559,560,1119.00
07/27/2017,14:40,2470.00,2470.50,2469.75,2470.25,1122,814,1936.00
07/27/2017,14:41,2470.25,2470.25,2469.50,2469.50,206,1299,1505.00
07/27/2017,14:42,2469.50,2469.50,2468.25,2468.50,515,3021,3536.00
07/27/2017,14:43,2468.50,2469.00,2468.50,2468.75,770,1037,1807.00
07/27/2017,14:44,2468.75,2469.25,2468.50,2469.25,1589,41,1630.00
07/27/2017,14:45,2469.25,2469.75,2469.00,2469.25,1151,2403,3554.00
07/27/2017,14:46,2469.25,2469.75,2469.25,2469.50,868,1167,2035.00
07/27/2017,14:47,2469.75,2470.50,2469.50,2470.25,2093,348,2441.00
07/27/2017,14:48,2470.25,2470.75,2470.25,2470.50,1730,1472,3202.00
07/27/2017,14:49,2470.25,2470.50,2470.00,2470.25,827,1677,2504.00
07/27/2017,14:50,2470.25,2470.50,2470.00,2470.25,1502,993,2495.00
07/27/2017,14:51,2470.25,2471.25,2470.25,2471.00,5406,1091,6497.00
07/27/2017,14:52,2470.75,2471.25,2470.00,2470.00,907,2168,3075.00
07/27/2017,14:53,2470.00,2470.75,2470.00,2470.50,3200,1435,4635.00
07/27/2017,14:54,2470.25,2470.75,2470.00,2470.00,592,2646,3238.00
07/27/2017,14:55,2470.00,2470.75,2470.00,2470.75,2615,1499,4114.00
07/27/2017,14:56,2470.50,2471.50,2470.50,2471.00,3819,3621,7440.00
07/27/2017,14:57,2470.75,2471.25,2470.00,2470.25,2047,2518,4565.00
07/27/2017,14:58,2470.00,2470.50,2469.50,2470.00,3729,3430,7159.00
07/27/2017,14:59,2469.75,2472.25,2469.75,2472.00,17401,10834,28235.00
07/27/2017,15:00,2472.25,2473.75,2472.00,2473.25,31238,21707,52945.00
07/27/2017,15:01,2473.50,2473.50,2472.25,2472.25,6683,14360,21043.00
07/27/2017,15:02,2472.25,2472.50,2470.75,2471.75,5465,8258,13723.00
07/27/2017,15:03,2471.75,2472.25,2471.00,2471.75,4568,3339,7907.00
07/27/2017,15:04,2472.00,2472.00,2471.25,2471.50,2485,2361,4846.00
07/27/2017,15:05,2471.25,2471.50,2469.75,2470.25,4763,6422,11185.00
07/27/2017,15:06,2470.00,2470.50,2469.50,2470.50,2861,1939,4800.00
07/27/2017,15:07,2470.25,2471.00,2469.25,2469.75,2732,5123,7855.00
07/27/2017,15:08,2469.75,2470.00,2469.00,2469.00,1204,2914,4118.00
07/27/2017,15:09,2469.25,2470.50,2469.00,2470.25,1534,595,2129.00
07/27/2017,15:10,2470.25,2470.75,2469.75,2470.50,3024,1930,4954.00
07/27/2017,15:11,2470.50,2471.75,2470.50,2471.50,1697,1289,2986.00
07/27/2017,15:12,2471.50,2472.00,2471.25,2471.75,1461,1133,2594.00
07/27/2017,15:13,2472.00,2472.25,2471.00,2471.00,2107,2273,4380.00
07/27/2017,15:14,2471.25,2472.50,2471.00,2472.25,2167,614,2781.00
07/27/2017,15:15,2472.25,2473.25,2471.75,2473.00,3723,2378,6101.00
07/27/2017,15:31,2472.75,2473.00,2472.25,2472.25,367,867,1234.00
07/27/2017,15:32,2472.25,2472.50,2472.00,2472.25,354,321,675.00
07/27/2017,15:33,2472.25,2472.50,2472.00,2472.00,109,129,238.00
07/27/2017,15:34,2472.25,2472.50,2472.00,2472.50,128,6,134.00
07/27/2017,15:35,2472.25,2472.25,2472.00,2472.00,111,239,350.00
07/27/2017,15:36,2472.25,2472.25,2472.00,2472.25,75,9,84.00
07/27/2017,15:37,2472.00,2472.25,2472.00,2472.00,31,156,187.00
07/27/2017,15:38,2472.00,2472.25,2471.75,2472.00,9,96,105.00
07/27/2017,15:39,2471.75,2472.25,2471.75,2472.00,262,272,534.00
07/27/2017,15:40,2472.00,2472.25,2472.00,2472.25,3,136,139.00
07/27/2017,15:41,2472.00,2472.25,2472.00,2472.00,74,13,87.00
07/27/2017,15:42,2472.25,2472.50,2472.00,2472.50,282,13,295.00
07/27/2017,15:43,2472.25,2472.50,2472.25,2472.25,19,113,132.00
07/27/2017,15:44,2472.25,2472.50,2472.25,2472.25,8,24,32.00
07/27/2017,15:45,2472.25,2472.50,2472.25,2472.50,236,12,248.00
07/27/2017,15:46,2472.75,2472.75,2472.50,2472.50,280,81,361.00
07/27/2017,15:47,2472.50,2473.00,2472.50,2473.00,433,9,442.00
07/27/2017,15:48,2473.00,2473.00,2472.50,2472.50,4,192,196.00
07/27/2017,15:49,2472.75,2473.00,2472.75,2472.75,235,58,293.00
07/27/2017,15:50,2472.75,2472.75,2472.50,2472.75,91,14,105.00
07/27/2017,15:51,2472.75,2473.00,2472.75,2473.00,201,13,214.00
07/27/2017,15:52,2473.00,2473.25,2473.00,2473.00,89,118,207.00
07/27/2017,15:53,2473.25,2473.25,2473.00,2473.00,26,17,43.00
07/27/2017,15:54,2473.25,2473.25,2473.00,2473.00,5,8,13.00
07/27/2017,15:55,2473.00,2473.25,2473.00,2473.25,97,8,105.00
07/27/2017,15:56,2473.00,2473.25,2473.00,2473.25,11,156,167.00
07/27/2017,15:57,2473.25,2473.25,2472.75,2472.75,83,203,286.00
07/27/2017,15:58,2473.00,2473.00,2472.75,2473.00,23,55,78.00
07/27/2017,15:59,2473.00,2473.00,2472.75,2473.00,111,13,124.00
07/27/2017,16:00,2473.00,2473.00,2472.75,2473.00,208,215,423.00
07/27/2017,17:01,2472.75,2472.75,2471.75,2471.75,236,807,1043.00
07/27/2017,17:02,2471.75,2472.00,2471.25,2471.50,137,205,342.00
07/27/2017,17:03,2471.50,2472.00,2471.25,2471.50,122,204,326.00
07/27/2017,17:04,2471.50,2471.75,2471.50,2471.50,26,50,76.00
07/27/2017,17:05,2471.75,2471.75,2471.50,2471.50,123,5,128.00
07/27/2017,17:06,2471.75,2471.75,2471.50,2471.75,20,6,26.00
07/27/2017,17:07,2471.50,2471.75,2471.00,2471.50,152,593,745.00
07/27/2017,17:08,2471.25,2471.50,2471.00,2471.00,1,100,101.00
07/27/2017,17:09,2471.00,2471.25,2470.75,2470.75,9,109,118.00
07/27/2017,17:10,2470.75,2471.50,2470.75,2471.50,217,8,225.00
07/27/2017,17:11,2471.25,2471.25,2471.00,2471.00,1,53,54.00
07/27/2017,17:12,2471.25,2471.25,2470.75,2470.75,3,102,105.00
07/27/2017,17:13,2470.75,2470.75,2470.50,2470.50,1,86,87.00
07/27/2017,17:14,2470.50,2470.75,2470.50,2470.75,10,31,41.00
07/27/2017,17:15,2470.75,2470.75,2470.50,2470.50,2,60,62.00
07/27/2017,17:16,2470.50,2470.75,2470.50,2470.50,4,18,22.00
07/27/2017,17:17,2470.75,2470.75,2470.50,2470.75,57,52,109.00
07/27/2017,17:18,2470.75,2470.75,2470.50,2470.50,2,10,12.00
07/27/2017,17:19,2470.75,2471.00,2470.75,2470.75,98,72,170.00
07/27/2017,17:20,2470.75,2471.00,2470.25,2470.25,4,218,222.00
07/27/2017,17:21,2470.50,2470.75,2470.25,2470.75,85,3,88.00
07/27/2017,17:22,2470.75,2470.75,2470.50,2470.75,2,3,5.00
07/27/2017,17:23,2470.75,2470.75,2470.50,2470.50,2,2,4.00
07/27/2017,17:24,2470.50,2470.75,2470.50,2470.50,1,47,48.00
07/27/2017,17:25,2470.50,2470.50,2470.25,2470.50,44,33,77.00
07/27/2017,17:26,2470.50,2470.75,2470.50,2470.75,32,6,38.00
07/27/2017,17:27,2470.75,2470.75,2470.75,2470.75,4,0,4.00
07/27/2017,17:28,2470.75,2470.75,2470.50,2470.50,1,35,36.00
07/27/2017,17:29,2470.75,2470.75,2470.50,2470.50,1,3,4.00
07/27/2017,17:30,2470.75,2470.75,2470.50,2470.50,1,2,3.00
07/27/2017,17:31,2470.75,2470.75,2470.50,2470.50,4,12,16.00
07/27/2017,17:32,2470.50,2470.75,2470.50,2470.75,5,62,67.00
07/27/2017,17:33,2470.75,2470.75,2470.25,2470.50,7,69,76.00
07/27/2017,17:34,2470.50,2470.75,2470.50,2470.75,65,0,65.00
07/27/2017,17:35,2470.75,2470.75,2470.50,2470.75,3,1,4.00
07/27/2017,17:36,2470.75,2470.75,2470.50,2470.50,23,2,25.00
07/27/2017,17:37,2470.50,2470.75,2470.50,2470.75,3,16,19.00
07/27/2017,17:38,2470.50,2470.75,2470.50,2470.75,3,47,50.00
07/27/2017,17:39,2470.75,2470.75,2470.50,2470.75,14,1,15.00
07/27/2017,17:40,2470.50,2470.50,2470.50,2470.50,0,30,30.00
07/27/2017,17:41,2470.50,2470.75,2470.50,2470.50,2,47,49.00
07/27/2017,17:42,2470.50,2470.50,2470.50,2470.50,0,4,4.00
07/27/2017,17:43,2470.50,2470.75,2470.50,2470.50,40,10,50.00
07/27/2017,17:44,2470.50,2470.75,2470.50,2470.50,1,3,4.00
07/27/2017,17:45,2470.75,2470.75,2470.50,2470.50,4,1,5.00
07/27/2017,17:46,2470.75,2470.75,2470.50,2470.50,3,1,4.00
07/27/2017,17:47,2470.50,2470.50,2470.50,2470.50,0,4,4.00
07/27/2017,17:48,2470.50,2470.75,2470.50,2470.75,16,96,112.00
07/27/2017,17:49,2470.75,2470.75,2470.50,2470.75,42,3,45.00
07/27/2017,17:50,2470.75,2470.75,2470.50,2470.50,3,8,11.00
07/27/2017,17:51,2470.50,2470.50,2470.50,2470.50,0,11,11.00
07/27/2017,17:52,2470.50,2470.50,2470.50,2470.50,0,4,4.00
07/27/2017,17:53,2470.50,2470.75,2470.50,2470.75,19,8,27.00
07/27/2017,17:54,2470.50,2470.75,2470.50,2470.75,25,3,28.00
07/27/2017,17:55,2470.50,2470.75,2470.50,2470.75,3,1,4.00
07/27/2017,17:56,2470.50,2470.50,2470.50,2470.50,0,5,5.00
07/27/2017,17:57,2470.75,2470.75,2470.50,2470.50,1,7,8.00
07/27/2017,17:58,2470.50,2470.50,2470.50,2470.50,0,42,42.00
07/27/2017,17:59,2470.50,2470.50,2470.50,2470.50,0,2,2.00
07/27/2017,18:00,2470.75,2471.00,2470.75,2470.75,78,5,83.00
07/27/2017,18:01,2470.75,2470.75,2470.75,2470.75,0,8,8.00
07/27/2017,18:02,2470.75,2470.75,2470.75,2470.75,0,1,1.00
07/27/2017,18:03,2471.00,2471.00,2470.75,2470.75,26,1,27.00
07/27/2017,18:04,2471.00,2471.00,2470.75,2471.00,2,6,8.00
07/27/2017,18:05,2471.00,2471.00,2471.00,2471.00,45,0,45.00
07/27/2017,18:06,2471.00,2471.00,2470.75,2471.00,20,1,21.00
07/27/2017,18:07,2471.00,2471.00,2471.00,2471.00,5,0,5.00
07/27/2017,18:08,2471.00,2471.00,2470.75,2470.75,3,4,7.00
07/27/2017,18:09,2471.00,2471.00,2470.75,2470.75,4,2,6.00
07/27/2017,18:10,2470.75,2471.00,2470.75,2471.00,4,1,5.00
07/27/2017,18:11,2471.00,2471.00,2470.75,2470.75,2,1,3.00
07/27/2017,18:12,2470.75,2471.00,2470.75,2471.00,9,1,10.00
07/27/2017,18:13,2471.00,2471.00,2470.75,2471.00,4,5,9.00
07/27/2017,18:14,2471.00,2471.00,2470.75,2471.00,30,1,31.00
07/27/2017,18:15,2471.00,2471.25,2471.00,2471.00,75,16,91.00
07/27/2017,18:16,2471.00,2471.00,2471.00,2471.00,0,5,5.00
07/27/2017,18:17,2471.00,2471.00,2471.00,2471.00,0,124,124.00
07/27/2017,18:18,2471.00,2471.00,2471.00,2471.00,0,2,2.00
07/27/2017,18:19,2471.00,2471.25,2471.00,2471.00,8,4,12.00
07/27/2017,18:20,2471.25,2471.25,2471.00,2471.00,3,39,42.00
07/27/2017,18:21,2471.25,2471.25,2471.25,2471.25,1,0,1.00
07/27/2017,18:22,2471.25,2471.25,2471.00,2471.00,1,89,90.00
07/27/2017,18:23,2471.00,2471.00,2471.00,2471.00,0,109,109.00
07/27/2017,18:24,2471.00,2471.00,2471.00,2471.00,0,6,6.00
07/27/2017,18:25,2471.00,2471.00,2471.00,2471.00,0,5,5.00
07/27/2017,18:26,2471.00,2471.00,2471.00,2471.00,0,129,129.00
07/27/2017,18:27,2471.00,2471.25,2471.00,2471.25,11,91,102.00
07/27/2017,18:28,2471.00,2471.00,2471.00,2471.00,0,2,2.00
07/27/2017,18:29,2471.25,2471.25,2471.00,2471.00,2,1,3.00
07/27/2017,18:30,2471.00,2471.00,2470.75,2470.75,0,54,54.00
07/27/2017,18:31,2471.00,2471.00,2471.00,2471.00,39,0,39.00
07/27/2017,18:32,2470.75,2470.75,2470.75,2470.75,0,2,2.00
07/27/2017,18:33,2470.75,2471.00,2470.75,2471.00,1,1,2.00
07/27/2017,18:34,2470.75,2471.00,2470.75,2471.00,1,1,2.00
07/27/2017,18:35,2470.75,2470.75,2470.75,2470.75,0,1,1.00
07/27/2017,18:36,2470.75,2470.75,2470.50,2470.75,6,231,237.00
07/27/2017,18:37,2470.50,2470.50,2470.50,2470.50,0,165,165.00
07/27/2017,18:38,2470.50,2470.50,2470.25,2470.25,4,57,61.00
07/27/2017,18:39,2470.25,2470.50,2470.25,2470.50,1,6,7.00
07/27/2017,18:40,2470.25,2470.25,2470.00,2470.00,2,118,120.00
07/27/2017,18:41,2470.25,2470.25,2469.75,2470.25,140,198,338.00
07/27/2017,18:42,2470.00,2470.25,2470.00,2470.00,1,36,37.00
07/27/2017,18:43,2470.00,2470.00,2469.75,2469.75,0,119,119.00
07/27/2017,18:44,2470.00,2470.25,2469.75,2470.25,75,1,76.00
07/27/2017,18:45,2470.00,2470.00,2470.00,2470.00,0,1,1.00
07/27/2017,18:46,2470.25,2470.25,2470.00,2470.00,9,16,25.00
07/27/2017,18:47,2470.00,2470.00,2470.00,2470.00,0,18,18.00
07/27/2017,18:48,2470.00,2470.25,2469.75,2470.00,69,44,113.00
07/27/2017,18:49,2470.00,2470.00,2469.75,2470.00,28,5,33.00
07/27/2017,18:50,2470.00,2470.00,2469.75,2469.75,6,10,16.00
07/27/2017,18:51,2470.00,2470.00,2469.75,2469.75,29,6,35.00
07/27/2017,18:52,2469.75,2470.00,2469.75,2469.75,1,143,144.00
07/27/2017,18:53,2469.50,2469.75,2469.50,2469.50,30,130,160.00
07/27/2017,18:54,2469.50,2469.50,2469.25,2469.50,25,15,40.00
07/27/2017,18:55,2469.50,2469.50,2469.25,2469.50,4,7,11.00
07/27/2017,18:56,2469.25,2469.25,2469.00,2469.00,1,158,159.00
07/27/2017,18:57,2469.25,2469.25,2469.00,2469.25,178,3,181.00
07/27/2017,18:58,2469.25,2469.50,2469.25,2469.25,61,11,72.00
07/27/2017,18:59,2469.25,2469.25,2469.25,2469.25,0,14,14.00
07/27/2017,19:00,2469.25,2469.25,2469.25,2469.25,0,63,63.00
07/27/2017,19:01,2469.25,2469.50,2469.00,2469.25,209,95,304.00
07/27/2017,19:02,2469.50,2469.50,2469.50,2469.50,77,0,77.00
07/27/2017,19:03,2469.50,2469.50,2469.50,2469.50,47,0,47.00
07/27/2017,19:04,2469.50,2469.50,2469.50,2469.50,145,0,145.00
07/27/2017,19:05,2469.50,2469.50,2469.50,2469.50,132,0,132.00
07/27/2017,19:06,2469.25,2469.50,2469.25,2469.50,7,11,18.00
07/27/2017,19:07,2469.50,2469.50,2469.50,2469.50,13,0,13.00
07/27/2017,19:08,2469.50,2469.50,2469.25,2469.50,6,1,7.00
07/27/2017,19:09,2469.50,2469.50,2469.00,2469.00,22,248,270.00
07/27/2017,19:10,2469.00,2469.25,2468.75,2468.75,4,168,172.00
07/27/2017,19:11,2469.00,2469.25,2469.00,2469.25,167,3,170.00
07/27/2017,19:12,2469.25,2469.75,2469.25,2469.75,185,0,185.00
07/27/2017,19:13,2469.75,2469.75,2469.25,2469.25,5,43,48.00
07/27/2017,19:14,2469.50,2469.50,2469.50,2469.50,8,0,8.00
07/27/2017,19:15,2469.50,2469.50,2469.50,2469.50,209,0,209.00
07/27/2017,19:16,2469.50,2469.75,2469.50,2469.75,30,0,30.00
07/27/2017,19:17,2469.50,2469.50,2469.25,2469.50,5,81,86.00
07/27/2017,19:18,2469.50,2469.50,2469.50,2469.50,83,0,83.00
07/27/2017,19:19,2469.50,2469.50,2469.50,2469.50,3,0,3.00
07/27/2017,19:20,2469.75,2469.75,2469.50,2469.50,2,53,55.00
07/27/2017,19:21,2469.50,2469.50,2469.50,2469.50,0,8,8.00
07/27/2017,19:22,2469.25,2469.50,2469.25,2469.50,2,64,66.00
07/27/2017,19:23,2469.50,2469.50,2469.25,2469.25,1,159,160.00
07/27/2017,19:24,2469.25,2469.50,2469.25,2469.50,1,4,5.00
07/27/2017,19:25,2469.50,2469.50,2469.00,2469.00,52,54,106.00
07/27/2017,19:26,2469.00,2469.25,2469.00,2469.00,1,110,111.00
07/27/2017,19:27,2469.00,2469.00,2468.50,2468.75,4,266,270.00
07/27/2017,19:28,2468.50,2469.00,2468.50,2468.75,142,10,152.00
07/27/2017,19:29,2468.75,2468.75,2468.00,2468.00,6,535,541.00
07/27/2017,19:30,2468.25,2468.25,2468.00,2468.25,46,28,74.00
07/27/2017,19:31,2468.25,2468.25,2468.00,2468.00,136,198,334.00
07/27/2017,19:32,2467.75,2468.00,2467.50,2467.75,91,276,367.00
07/27/2017,19:33,2467.75,2468.00,2467.50,2467.75,35,364,399.00
07/27/2017,19:34,2467.50,2467.75,2467.25,2467.50,196,295,491.00
07/27/2017,19:35,2467.50,2467.50,2467.00,2467.25,237,147,384.00
07/27/2017,19:36,2467.50,2467.50,2467.25,2467.50,44,60,104.00
07/27/2017,19:37,2467.50,2467.75,2467.25,2467.50,63,105,168.00
07/27/2017,19:38,2467.25,2467.50,2467.25,2467.25,4,9,13.00
07/27/2017,19:39,2467.25,2467.50,2467.00,2467.00,1,113,114.00
07/27/2017,19:40,2467.25,2467.25,2466.50,2466.50,134,761,895.00
07/27/2017,19:41,2466.75,2467.00,2466.50,2466.50,97,122,219.00
07/27/2017,19:42,2466.75,2467.00,2466.50,2467.00,167,17,184.00
07/27/2017,19:43,2467.00,2467.25,2466.75,2467.25,106,8,114.00
07/27/2017,19:44,2467.25,2467.25,2467.00,2467.00,11,8,19.00
07/27/2017,19:45,2467.00,2467.25,2466.75,2466.75,5,161,166.00
07/27/2017,19:46,2467.00,2467.00,2466.75,2466.75,32,24,56.00
07/27/2017,19:47,2466.75,2466.75,2466.00,2466.00,32,627,659.00
07/27/2017,19:48,2466.25,2466.75,2466.25,2466.25,268,104,372.00
07/27/2017,19:49,2466.50,2466.50,2466.25,2466.50,113,3,116.00
07/27/2017,19:50,2466.50,2466.50,2466.00,2466.25,48,165,213.00
07/27/2017,19:51,2466.25,2466.50,2465.25,2465.75,222,863,1085.00
07/27/2017,19:52,2465.75,2465.75,2465.25,2465.75,383,165,548.00
07/27/2017,19:53,2465.75,2466.00,2465.75,2466.00,21,24,45.00
07/27/2017,19:54,2466.00,2466.00,2465.50,2465.50,96,180,276.00
07/27/2017,19:55,2465.50,2465.75,2465.25,2465.75,175,132,307.00
07/27/2017,19:56,2465.75,2466.00,2465.75,2465.75,76,52,128.00
07/27/2017,19:57,2466.00,2466.25,2465.75,2466.00,187,13,200.00
07/27/2017,19:58,2466.25,2466.50,2466.00,2466.50,217,5,222.00
07/27/2017,19:59,2466.50,2466.50,2466.25,2466.25,32,12,44.00
07/27/2017,20:00,2466.25,2466.50,2466.00,2466.00,24,216,240.00
07/27/2017,20:01,2465.75,2466.00,2465.75,2465.75,1,30,31.00
07/27/2017,20:02,2465.75,2466.25,2465.75,2466.00,121,48,169.00
07/27/2017,20:03,2466.25,2466.25,2465.00,2465.25,141,488,629.00
07/27/2017,20:04,2465.50,2465.75,2465.50,2465.75,309,15,324.00
07/27/2017,20:05,2465.75,2465.75,2465.50,2465.75,91,14,105.00
07/27/2017,20:06,2465.75,2465.75,2464.75,2465.00,221,509,730.00
07/27/2017,20:07,2464.75,2465.25,2463.50,2463.75,797,1411,2208.00
07/27/2017,20:08,2463.75,2463.75,2463.00,2463.50,378,473,851.00
07/27/2017,20:09,2463.75,2464.25,2463.50,2464.00,258,11,269.00
07/27/2017,20:10,2464.00,2464.25,2464.00,2464.25,80,271,351.00
07/27/2017,20:11,2464.00,2464.00,2463.50,2463.50,8,352,360.00
07/27/2017,20:12,2463.75,2463.75,2463.50,2463.50,76,32,108.00
07/27/2017,20:13,2463.75,2463.75,2463.25,2463.25,39,132,171.00
07/27/2017,20:14,2463.25,2463.50,2463.00,2463.25,139,210,349.00
07/27/2017,20:15,2463.50,2463.75,2463.25,2463.75,250,162,412.00
07/27/2017,20:16,2463.75,2464.00,2463.75,2464.00,104,14,118.00
07/27/2017,20:17,2464.00,2464.00,2463.75,2463.75,152,17,169.00
07/27/2017,20:18,2464.00,2464.25,2463.75,2464.25,130,81,211.00
07/27/2017,20:19,2464.00,2464.75,2464.00,2464.50,240,14,254.00
07/27/2017,20:20,2464.50,2464.50,2464.25,2464.50,102,179,281.00
07/27/2017,20:21,2464.50,2464.50,2463.75,2463.75,131,294,425.00
07/27/2017,20:22,2463.75,2464.00,2463.75,2463.75,14,175,189.00
07/27/2017,20:23,2464.00,2464.00,2463.75,2464.00,29,73,102.00
07/27/2017,20:24,2464.00,2464.25,2463.75,2464.00,141,22,163.00
07/27/2017,20:25,2464.25,2464.25,2463.75,2464.00,88,184,272.00
07/27/2017,20:26,2464.25,2464.25,2463.75,2463.75,53,150,203.00
07/27/2017,20:27,2464.00,2464.00,2463.50,2463.50,166,232,398.00
07/27/2017,20:28,2463.75,2464.00,2463.50,2463.75,208,71,279.00
07/27/2017,20:29,2464.00,2464.00,2463.75,2463.75,2,53,55.00
07/27/2017,20:30,2464.00,2464.00,2463.50,2463.75,72,83,155.00
07/27/2017,20:31,2464.00,2464.00,2463.50,2464.00,34,106,140.00
07/27/2017,20:32,2464.00,2464.25,2464.00,2464.25,317,14,331.00
07/27/2017,20:33,2464.25,2464.50,2464.00,2464.50,178,9,187.00
07/27/2017,20:34,2464.50,2464.50,2464.00,2464.25,52,72,124.00
07/27/2017,20:35,2464.25,2464.75,2464.25,2464.50,209,13,222.00
07/27/2017,20:36,2464.75,2464.75,2464.25,2464.75,116,152,268.00
07/27/2017,20:37,2464.75,2464.75,2464.50,2464.75,131,13,144.00
07/27/2017,20:38,2464.75,2465.00,2464.50,2464.75,218,59,277.00
07/27/2017,20:39,2465.00,2465.25,2464.75,2464.75,150,113,263.00
07/27/2017,20:40,2465.00,2465.25,2464.75,2465.25,59,13,72.00
07/27/2017,20:41,2465.25,2465.25,2464.75,2465.00,120,118,238.00
07/27/2017,20:42,2465.00,2465.25,2465.00,2465.00,16,27,43.00
07/27/2017,20:43,2465.25,2465.75,2465.25,2465.50,619,89,708.00
07/27/2017,20:44,2465.75,2466.25,2465.50,2465.50,742,243,985.00
07/27/2017,20:45,2465.50,2465.75,2465.25,2465.75,127,150,277.00
07/27/2017,20:46,2465.75,2465.75,2465.25,2465.50,101,32,133.00
07/27/2017,20:47,2465.50,2465.50,2465.25,2465.50,145,9,154.00
07/27/2017,20:48,2465.50,2465.50,2465.00,2465.00,6,328,334.00
07/27/2017,20:49,2465.00,2465.25,2465.00,2465.25,113,1,114.00
07/27/2017,20:50,2465.25,2465.25,2465.25,2465.25,2,0,2.00
07/27/2017,20:51,2465.50,2465.75,2465.25,2465.75,227,71,298.00
07/27/2017,20:52,2465.75,2465.75,2465.50,2465.50,8,29,37.00
07/27/2017,20:53,2465.50,2465.75,2465.50,2465.75,5,31,36.00
07/27/2017,20:54,2465.75,2465.75,2465.50,2465.50,2,78,80.00
07/27/2017,20:55,2465.50,2465.75,2465.50,2465.75,16,135,151.00
07/27/2017,20:56,2465.75,2465.75,2465.50,2465.50,78,13,91.00
07/27/2017,20:57,2465.50,2465.50,2465.00,2465.25,2,237,239.00
07/27/2017,20:58,2465.00,2465.00,2464.75,2465.00,17,163,180.00
07/27/2017,20:59,2464.75,2465.00,2464.75,2464.75,12,61,73.00
07/27/2017,21:00,2464.75,2465.00,2464.75,2465.00,83,1,84.00
07/27/2017,21:01,2465.00,2465.75,2465.00,2465.50,108,44,152.00
07/27/2017,21:02,2465.50,2465.50,2465.50,2465.50,86,0,86.00
07/27/2017,21:03,2465.50,2465.75,2465.25,2465.50,62,29,91.00
07/27/2017,21:04,2465.50,2465.75,2465.25,2465.25,40,16,56.00
07/27/2017,21:05,2465.50,2465.50,2465.50,2465.50,10,0,10.00
07/27/2017,21:06,2465.50,2465.50,2465.25,2465.50,6,6,12.00
07/27/2017,21:07,2465.25,2465.25,2465.25,2465.25,0,22,22.00
07/27/2017,21:08,2465.25,2465.50,2465.25,2465.50,29,9,38.00
07/27/2017,21:09,2465.50,2465.50,2465.50,2465.50,3,0,3.00
07/27/2017,21:10,2465.50,2465.50,2465.50,2465.50,15,0,15.00
07/27/2017,21:11,2465.50,2465.50,2465.50,2465.50,15,0,15.00
07/27/2017,21:12,2465.50,2465.50,2465.25,2465.25,2,5,7.00
07/27/2017,21:13,2465.50,2465.50,2465.50,2465.50,8,0,8.00
07/27/2017,21:14,2465.25,2465.50,2465.25,2465.50,3,6,9.00
07/27/2017,21:15,2465.25,2465.50,2465.25,2465.50,1,15,16.00
07/27/2017,21:16,2465.50,2465.50,2465.25,2465.50,4,3,7.00
07/27/2017,21:17,2465.50,2465.50,2465.00,2465.25,91,174,265.00
07/27/2017,21:18,2465.25,2465.25,2465.25,2465.25,27,0,27.00
07/27/2017,21:19,2465.25,2465.75,2465.25,2465.50,265,56,321.00
07/27/2017,21:20,2465.50,2466.00,2465.50,2466.00,172,1,173.00
07/27/2017,21:21,2466.00,2466.25,2465.75,2465.75,336,236,572.00
07/27/2017,21:22,2465.50,2465.75,2465.25,2465.50,6,173,179.00
07/27/2017,21:24,2465.25,2465.25,2465.25,2465.25,0,20,20.00
07/27/2017,21:25,2465.25,2465.25,2465.25,2465.25,0,3,3.00
07/27/2017,21:26,2465.50,2465.50,2465.25,2465.25,5,36,41.00
07/27/2017,21:27,2465.25,2465.50,2465.25,2465.50,1,68,69.00
07/27/2017,21:28,2465.25,2465.50,2465.25,2465.50,5,6,11.00
07/27/2017,21:29,2465.25,2465.50,2465.25,2465.25,1,28,29.00
07/27/2017,21:30,2465.25,2465.25,2465.25,2465.25,0,18,18.00
07/27/2017,21:31,2465.00,2465.25,2465.00,2465.00,2,7,9.00
07/27/2017,21:32,2465.00,2465.25,2465.00,2465.25,22,2,24.00
07/27/2017,21:33,2465.00,2465.25,2465.00,2465.25,4,1,5.00
07/27/2017,21:34,2465.25,2465.50,2465.25,2465.50,50,0,50.00
07/27/2017,21:35,2465.50,2465.50,2465.50,2465.50,118,0,118.00
07/27/2017,21:36,2465.50,2465.50,2465.50,2465.50,7,0,7.00
07/27/2017,21:37,2465.50,2465.50,2465.00,2465.50,26,36,62.00
07/27/2017,21:38,2465.50,2465.50,2465.25,2465.50,4,1,5.00
07/27/2017,21:39,2465.25,2465.25,2465.25,2465.25,0,4,4.00
07/27/2017,21:40,2465.50,2465.50,2465.50,2465.50,20,0,20.00
07/27/2017,21:41,2465.50,2465.50,2465.50,2465.50,159,0,159.00
07/27/2017,21:42,2465.50,2465.75,2465.50,2465.75,42,0,42.00
07/27/2017,21:43,2465.50,2465.75,2465.50,2465.75,6,5,11.00
07/27/2017,21:44,2465.75,2465.75,2465.50,2465.50,15,91,106.00
07/27/2017,21:45,2465.75,2465.75,2465.50,2465.75,5,5,10.00
07/27/2017,21:46,2465.75,2465.75,2465.50,2465.50,13,4,17.00
07/27/2017,21:47,2465.75,2465.75,2465.50,2465.75,102,4,106.00
07/27/2017,21:48,2465.75,2465.75,2465.50,2465.75,3,1,4.00
07/27/2017,21:49,2465.75,2465.75,2465.50,2465.50,86,96,182.00
07/27/2017,21:50,2465.50,2465.50,2465.50,2465.50,0,54,54.00
07/27/2017,21:51,2465.50,2465.50,2465.50,2465.50,0,2,2.00
07/27/2017,21:52,2465.75,2465.75,2465.75,2465.75,2,0,2.00
07/27/2017,21:53,2465.75,2465.75,2465.75,2465.75,13,0,13.00
07/27/2017,21:54,2465.50,2465.75,2465.50,2465.75,13,4,17.00
07/27/2017,21:55,2465.50,2465.75,2465.50,2465.75,17,5,22.00
07/27/2017,21:56,2465.75,2465.75,2465.75,2465.75,3,0,3.00
07/27/2017,21:57,2465.75,2465.75,2465.50,2465.75,24,1,25.00
07/27/2017,21:58,2465.75,2465.75,2465.50,2465.50,4,1,5.00
07/27/2017,21:59,2465.50,2465.50,2465.50,2465.50,0,120,120.00
07/27/2017,22:00,2465.75,2465.75,2465.50,2465.75,2,2,4.00
07/27/2017,22:01,2465.75,2465.75,2465.75,2465.75,9,0,9.00
07/27/2017,22:02,2465.75,2465.75,2465.50,2465.50,9,21,30.00
07/27/2017,22:03,2465.50,2465.50,2465.50,2465.50,0,7,7.00
07/27/2017,22:04,2465.50,2465.50,2465.50,2465.50,0,62,62.00
07/27/2017,22:05,2465.50,2465.50,2465.50,2465.50,0,29,29.00
07/27/2017,22:06,2465.50,2465.50,2465.25,2465.25,0,27,27.00
07/27/2017,22:07,2465.50,2465.50,2465.25,2465.50,2,1,3.00
07/27/2017,22:08,2465.50,2465.50,2465.25,2465.50,7,7,14.00
07/27/2017,22:09,2465.50,2465.50,2465.25,2465.25,10,1,11.00
07/27/2017,22:10,2465.25,2465.50,2465.25,2465.50,1,1,2.00
07/27/2017,22:11,2465.50,2465.50,2465.25,2465.25,2,1,3.00
07/27/2017,22:12,2465.25,2465.25,2465.25,2465.25,0,2,2.00
07/27/2017,22:13,2465.25,2465.50,2465.25,2465.50,5,158,163.00
07/27/2017,22:14,2465.25,2465.50,2465.25,2465.25,1,7,8.00
07/27/2017,22:15,2465.50,2465.50,2465.25,2465.25,3,10,13.00
07/27/2017,22:16,2465.25,2465.25,2465.00,2465.00,0,103,103.00
07/27/2017,22:17,2465.00,2465.25,2465.00,2465.00,10,5,15.00
07/27/2017,22:18,2465.00,2465.25,2465.00,2465.25,10,1,11.00
07/27/2017,22:19,2465.25,2465.25,2465.00,2465.00,7,13,20.00
07/27/2017,22:20,2465.00,2465.25,2465.00,2465.00,137,14,151.00
07/27/2017,22:21,2465.25,2465.25,2465.00,2465.00,12,1,13.00
07/27/2017,22:22,2465.00,2465.25,2465.00,2465.00,13,3,16.00
07/27/2017,22:23,2465.25,2465.25,2465.00,2465.25,157,148,305.00
07/27/2017,22:24,2465.00,2465.25,2465.00,2465.25,12,2,14.00
07/27/2017,22:25,2465.25,2465.50,2465.25,2465.25,123,1,124.00
07/27/2017,22:26,2465.50,2465.50,2465.50,2465.50,5,0,5.00
07/27/2017,22:27,2465.25,2465.25,2465.00,2465.00,0,293,293.00
07/27/2017,22:28,2465.00,2465.00,2465.00,2465.00,0,45,45.00
07/27/2017,22:29,2465.25,2465.25,2465.25,2465.25,204,0,204.00
07/27/2017,22:31,2465.00,2465.25,2465.00,2465.25,17,65,82.00
07/27/2017,22:32,2465.00,2465.25,2465.00,2465.25,2,1,3.00
07/27/2017,22:33,2465.25,2465.25,2465.25,2465.25,3,0,3.00
07/27/2017,22:34,2465.00,2465.00,2465.00,2465.00,0,98,98.00
07/27/2017,22:35,2465.25,2465.25,2465.25,2465.25,6,0,6.00
07/27/2017,22:36,2465.25,2465.25,2465.00,2465.25,10,2,12.00
07/27/2017,22:37,2465.25,2465.25,2465.25,2465.25,4,0,4.00
07/27/2017,22:38,2465.25,2465.25,2465.25,2465.25,3,0,3.00
07/27/2017,22:39,2465.25,2465.25,2465.00,2465.00,1,2,3.00
07/27/2017,22:40,2465.00,2465.00,2464.75,2464.75,3,140,143.00
07/27/2017,22:41,2465.00,2465.00,2464.75,2465.00,58,1,59.00
07/27/2017,22:42,2465.00,2465.00,2465.00,2465.00,66,0,66.00
07/27/2017,22:43,2465.00,2465.25,2465.00,2465.25,10,0,10.00
07/27/2017,22:44,2465.25,2465.25,2465.00,2465.00,3,166,169.00
07/27/2017,22:45,2465.25,2465.25,2465.00,2465.00,2,50,52.00
07/27/2017,22:46,2465.00,2465.00,2464.50,2464.75,50,114,164.00
07/27/2017,22:47,2464.75,2464.75,2464.75,2464.75,44,0,44.00
07/27/2017,22:48,2464.75,2464.75,2464.50,2464.75,11,2,13.00
07/27/2017,22:49,2464.50,2464.75,2464.50,2464.75,9,1,10.00
07/27/2017,22:50,2464.75,2464.75,2464.50,2464.50,9,129,138.00
07/27/2017,22:51,2464.75,2464.75,2464.25,2464.50,82,106,188.00
07/27/2017,22:52,2464.50,2464.50,2464.50,2464.50,102,0,102.00
07/27/2017,22:53,2464.50,2464.75,2464.50,2464.50,113,1,114.00
07/27/2017,22:54,2464.50,2464.50,2464.00,2464.25,11,213,224.00
07/27/2017,22:55,2464.25,2464.25,2463.75,2464.00,141,111,252.00
07/27/2017,22:56,2464.00,2464.00,2464.00,2464.00,79,0,79.00
07/27/2017,22:57,2464.00,2464.25,2464.00,2464.00,8,3,11.00
07/27/2017,22:58,2464.00,2464.25,2464.00,2464.25,7,164,171.00
07/27/2017,22:59,2464.00,2464.00,2464.00,2464.00,0,117,117.00
07/27/2017,23:00,2464.00,2464.25,2463.75,2464.25,45,10,55.00
07/27/2017,23:01,2464.25,2464.25,2464.00,2464.25,15,6,21.00
07/27/2017,23:02,2464.00,2464.25,2464.00,2464.25,61,1,62.00
07/27/2017,23:03,2464.25,2464.25,2464.00,2464.00,7,8,15.00
07/27/2017,23:04,2464.00,2464.25,2464.00,2464.25,1,1,2.00
07/27/2017,23:05,2464.25,2464.25,2464.25,2464.25,38,0,38.00
07/27/2017,23:06,2464.25,2464.25,2464.00,2464.25,70,1,71.00
07/27/2017,23:07,2464.25,2464.50,2464.25,2464.50,21,0,21.00
07/27/2017,23:08,2464.50,2464.75,2464.50,2464.75,29,0,29.00
07/27/2017,23:09,2464.75,2464.75,2464.50,2464.75,39,1,40.00
07/27/2017,23:10,2464.75,2464.75,2464.75,2464.75,10,0,10.00
07/27/2017,23:11,2464.75,2464.75,2464.25,2464.25,5,70,75.00
07/27/2017,23:12,2464.25,2464.25,2464.25,2464.25,0,2,2.00
07/27/2017,23:13,2464.50,2464.50,2464.50,2464.50,4,0,4.00
07/27/2017,23:14,2464.25,2464.50,2464.25,2464.50,1,3,4.00
07/27/2017,23:15,2464.25,2464.50,2464.25,2464.50,1,4,5.00
07/27/2017,23:16,2464.25,2464.50,2464.00,2464.00,3,97,100.00
07/27/2017,23:17,2464.00,2464.00,2464.00,2464.00,0,129,129.00
07/27/2017,23:18,2464.00,2464.25,2464.00,2464.25,3,4,7.00
07/27/2017,23:19,2464.00,2464.00,2464.00,2464.00,0,4,4.00
07/27/2017,23:20,2464.00,2464.25,2464.00,2464.00,4,4,8.00
07/27/2017,23:21,2464.00,2464.25,2463.75,2463.75,134,39,173.00
07/27/2017,23:22,2463.75,2463.75,2463.75,2463.75,0,22,22.00
07/27/2017,23:23,2463.75,2464.00,2463.75,2463.75,2,6,8.00
07/27/2017,23:24,2463.75,2463.75,2463.50,2463.50,23,141,164.00
07/27/2017,23:25,2463.50,2463.50,2463.50,2463.50,0,34,34.00
07/27/2017,23:26,2463.75,2464.00,2463.75,2464.00,208,4,212.00
07/27/2017,23:27,2464.00,2464.00,2463.75,2464.00,5,78,83.00
07/27/2017,23:28,2464.00,2464.00,2463.75,2463.75,4,7,11.00
07/27/2017,23:29,2463.75,2464.00,2463.75,2463.75,1,21,22.00
07/27/2017,23:30,2464.00,2464.00,2464.00,2464.00,1,0,1.00
07/27/2017,23:31,2463.75,2463.75,2463.75,2463.75,0,3,3.00
07/27/2017,23:32,2464.00,2464.25,2464.00,2464.25,317,0,317.00
07/27/2017,23:33,2464.50,2464.50,2464.50,2464.50,51,0,51.00
07/27/2017,23:34,2464.50,2464.50,2464.50,2464.50,63,0,63.00
07/27/2017,23:35,2464.75,2464.75,2464.50,2464.50,2,1,3.00
07/27/2017,23:37,2464.50,2464.50,2464.25,2464.50,76,86,162.00
07/27/2017,23:38,2464.50,2464.75,2464.50,2464.75,5,0,5.00
07/27/2017,23:39,2464.75,2464.75,2464.50,2464.50,2,9,11.00
07/27/2017,23:40,2464.50,2464.50,2464.50,2464.50,0,4,4.00
07/27/2017,23:41,2464.75,2464.75,2464.75,2464.75,17,0,17.00
07/27/2017,23:42,2464.75,2465.00,2464.75,2465.00,153,0,153.00
07/27/2017,23:43,2465.00,2465.00,2465.00,2465.00,6,0,6.00
07/27/2017,23:44,2464.75,2465.00,2464.75,2465.00,8,1,9.00
07/27/2017,23:45,2465.00,2465.00,2465.00,2465.00,14,0,14.00
07/27/2017,23:46,2465.00,2465.25,2465.00,2465.25,99,0,99.00
07/27/2017,23:47,2465.25,2465.25,2465.25,2465.25,38,0,38.00
07/27/2017,23:48,2465.00,2465.25,2465.00,2465.00,1,22,23.00
07/27/2017,23:49,2465.25,2465.25,2465.25,2465.25,18,0,18.00
07/27/2017,23:50,2465.25,2465.25,2465.00,2465.25,5,3,8.00
07/27/2017,23:51,2465.25,2465.25,2465.00,2465.00,13,5,18.00
07/27/2017,23:52,2465.00,2465.25,2465.00,2465.25,3,3,6.00
07/27/2017,23:53,2465.00,2465.25,2465.00,2465.25,1,3,4.00
07/27/2017,23:54,2465.25,2465.25,2465.00,2465.00,112,18,130.00
07/27/2017,23:55,2465.25,2465.25,2465.25,2465.25,113,0,113.00
07/27/2017,23:56,2465.25,2465.25,2465.25,2465.25,415,0,415.00
07/27/2017,23:57,2465.25,2465.25,2465.25,2465.25,51,0,51.00
07/27/2017,23:58,2465.50,2465.50,2465.25,2465.25,12,8,20.00
07/27/2017,23:59,2465.25,2465.50,2465.25,2465.50,46,6,52.00
07/28/2017,00:00,2465.25,2465.25,2465.25,2465.25,0,8,8.00
07/28/2017,00:01,2465.50,2465.50,2465.25,2465.50,270,2,272.00
07/28/2017,00:02,2465.50,2465.50,2465.50,2465.50,2,0,2.00
07/28/2017,00:03,2465.25,2465.50,2465.25,2465.50,2,4,6.00
07/28/2017,00:04,2465.50,2465.50,2465.25,2465.25,3,2,5.00
07/28/2017,00:05,2465.50,2465.50,2465.00,2465.00,1,88,89.00
07/28/2017,00:06,2465.25,2465.25,2465.00,2465.00,7,69,76.00
07/28/2017,00:07,2465.00,2465.00,2464.75,2465.00,23,99,122.00
07/28/2017,00:08,2464.75,2465.00,2464.75,2465.00,2,7,9.00
07/28/2017,00:09,2464.75,2464.75,2464.75,2464.75,0,9,9.00
07/28/2017,00:10,2464.75,2464.75,2464.75,2464.75,0,8,8.00
07/28/2017,00:11,2464.75,2464.75,2464.75,2464.75,0,1,1.00
07/28/2017,00:12,2465.00,2465.00,2464.75,2464.75,1,4,5.00
07/28/2017,00:13,2464.75,2465.00,2464.75,2465.00,62,1,63.00
07/28/2017,00:14,2465.00,2465.00,2464.75,2465.00,4,8,12.00
07/28/2017,00:15,2465.00,2465.00,2464.75,2465.00,22,8,30.00
07/28/2017,00:16,2464.75,2465.00,2464.75,2465.00,116,1,117.00
07/28/2017,00:17,2465.00,2465.25,2465.00,2465.00,13,50,63.00
07/28/2017,00:18,2465.00,2465.25,2465.00,2465.25,195,5,200.00
07/28/2017,00:19,2465.00,2465.25,2465.00,2465.00,1,12,13.00
07/28/2017,00:20,2465.00,2465.25,2465.00,2465.00,102,135,237.00
07/28/2017,00:21,2464.75,2465.00,2464.75,2465.00,86,7,93.00
07/28/2017,00:22,2465.00,2465.25,2465.00,2465.00,160,24,184.00
07/28/2017,00:23,2465.00,2465.00,2464.75,2465.00,20,5,25.00
07/28/2017,00:24,2465.00,2465.00,2465.00,2465.00,52,0,52.00
07/28/2017,00:25,2464.75,2465.00,2464.75,2465.00,1,4,5.00
07/28/2017,00:26,2464.75,2465.00,2464.75,2465.00,12,4,16.00
07/28/2017,00:27,2465.00,2465.25,2465.00,2465.25,38,0,38.00
07/28/2017,00:28,2465.25,2465.25,2465.25,2465.25,4,0,4.00
07/28/2017,00:29,2465.00,2465.25,2465.00,2465.25,11,13,24.00
07/28/2017,00:30,2465.00,2465.00,2464.75,2464.75,0,137,137.00
07/28/2017,00:31,2464.75,2464.75,2464.50,2464.50,1,54,55.00
07/28/2017,00:32,2464.75,2464.75,2464.00,2464.25,61,193,254.00
07/28/2017,00:33,2464.25,2464.50,2464.25,2464.50,93,52,145.00
07/28/2017,00:34,2464.75,2465.00,2464.75,2464.75,100,18,118.00
07/28/2017,00:35,2464.75,2464.75,2464.50,2464.50,1,170,171.00
07/28/2017,00:36,2464.75,2464.75,2464.50,2464.50,6,10,16.00
07/28/2017,00:37,2464.50,2465.00,2464.50,2465.00,316,5,321.00
07/28/2017,00:38,2465.00,2465.00,2465.00,2465.00,118,0,118.00
07/28/2017,00:39,2465.00,2465.00,2465.00,2465.00,77,0,77.00
07/28/2017,00:40,2465.00,2465.00,2464.75,2465.00,179,17,196.00
07/28/2017,00:41,2464.75,2464.75,2464.75,2464.75,0,1,1.00
07/28/2017,00:42,2464.75,2465.00,2464.75,2465.00,7,1,8.00
07/28/2017,00:43,2465.00,2465.25,2465.00,2465.00,41,2,43.00
07/28/2017,00:45,2465.25,2465.25,2465.00,2465.00,1,86,87.00
07/28/2017,00:46,2465.25,2465.25,2464.75,2464.75,20,252,272.00
07/28/2017,00:47,2464.75,2464.75,2464.50,2464.50,0,175,175.00
07/28/2017,00:48,2464.50,2464.75,2464.50,2464.75,11,25,36.00
07/28/2017,00:49,2464.50,2464.50,2464.00,2464.00,0,162,162.00
07/28/2017,00:50,2464.25,2464.25,2464.00,2464.00,212,5,217.00
07/28/2017,00:51,2464.00,2464.25,2464.00,2464.00,13,7,20.00
07/28/2017,00:52,2464.25,2464.25,2464.00,2464.25,47,4,51.00
07/28/2017,00:53,2464.50,2464.50,2464.50,2464.50,22,0,22.00
07/28/2017,00:54,2464.50,2465.00,2464.50,2465.00,181,0,181.00
07/28/2017,00:55,2465.25,2465.25,2465.00,2465.25,167,1,168.00
07/28/2017,00:56,2465.00,2465.25,2465.00,2465.25,12,215,227.00
07/28/2017,00:57,2465.25,2465.25,2465.00,2465.00,5,49,54.00
07/28/2017,00:58,2465.00,2465.00,2465.00,2465.00,0,118,118.00
07/28/2017,00:59,2465.00,2465.00,2464.75,2465.00,1,63,64.00
07/28/2017,01:00,2465.00,2465.00,2464.75,2464.75,13,8,21.00
07/28/2017,01:01,2465.00,2465.00,2464.50,2464.50,107,93,200.00
07/28/2017,01:02,2464.50,2465.00,2464.50,2464.75,101,72,173.00
07/28/2017,01:03,2464.75,2465.00,2464.50,2464.50,22,86,108.00
07/28/2017,01:04,2464.50,2465.00,2464.50,2465.00,72,7,79.00
07/28/2017,01:05,2465.00,2465.50,2465.00,2465.50,109,9,118.00
07/28/2017,01:06,2465.50,2465.50,2465.25,2465.25,20,319,339.00
07/28/2017,01:07,2465.25,2465.50,2465.25,2465.25,23,82,105.00
07/28/2017,01:08,2465.25,2465.50,2465.25,2465.25,10,76,86.00
07/28/2017,01:09,2465.50,2465.50,2465.25,2465.50,6,2,8.00
07/28/2017,01:10,2465.50,2465.75,2465.50,2465.75,255,22,277.00
07/28/2017,01:11,2465.75,2466.00,2465.50,2465.75,364,225,589.00
07/28/2017,01:12,2465.75,2466.00,2465.50,2465.75,84,76,160.00
07/28/2017,01:13,2465.75,2465.75,2465.50,2465.50,27,45,72.00
07/28/2017,01:14,2465.50,2465.75,2465.50,2465.50,10,380,390.00
07/28/2017,01:15,2465.75,2466.00,2465.50,2465.75,179,56,235.00
07/28/2017,01:16,2465.75,2466.00,2465.50,2465.75,52,95,147.00
07/28/2017,01:17,2465.50,2465.75,2465.50,2465.50,28,45,73.00
07/28/2017,01:18,2465.75,2465.75,2465.50,2465.75,13,4,17.00
07/28/2017,01:19,2465.50,2465.75,2465.25,2465.25,6,331,337.00
07/28/2017,01:20,2465.50,2465.75,2465.25,2465.50,58,4,62.00
07/28/2017,01:21,2465.75,2466.00,2465.50,2465.75,96,7,103.00
07/28/2017,01:22,2465.75,2465.75,2465.50,2465.75,184,166,350.00
07/28/2017,01:23,2465.50,2465.75,2465.50,2465.75,18,8,26.00
07/28/2017,01:24,2465.75,2465.75,2465.75,2465.75,30,0,30.00
07/28/2017,01:25,2465.50,2465.75,2465.50,2465.75,101,7,108.00
07/28/2017,01:26,2466.00,2466.00,2465.50,2465.50,17,83,100.00
07/28/2017,01:27,2465.75,2465.75,2465.50,2465.50,30,6,36.00
07/28/2017,01:28,2465.75,2466.00,2465.75,2466.00,197,0,197.00
07/28/2017,01:29,2466.00,2466.25,2465.75,2466.00,175,4,179.00
07/28/2017,01:30,2466.00,2466.25,2466.00,2466.25,18,6,24.00
07/28/2017,01:31,2466.00,2466.25,2466.00,2466.25,2,3,5.00
07/28/2017,01:32,2466.00,2466.00,2466.00,2466.00,0,139,139.00
07/28/2017,01:33,2466.25,2466.25,2466.00,2466.25,10,71,81.00
07/28/2017,01:34,2466.25,2466.50,2466.25,2466.50,208,1,209.00
07/28/2017,01:35,2466.50,2466.75,2466.50,2466.75,111,1,112.00
07/28/2017,01:36,2466.75,2467.00,2466.50,2466.75,100,265,365.00
07/28/2017,01:37,2466.50,2466.75,2466.50,2466.75,132,305,437.00
07/28/2017,01:38,2466.75,2466.75,2466.75,2466.75,116,0,116.00
07/28/2017,01:39,2466.50,2466.75,2466.50,2466.50,33,40,73.00
07/28/2017,01:40,2466.50,2466.75,2466.50,2466.75,6,16,22.00
07/28/2017,01:41,2466.75,2466.75,2466.50,2466.50,1,135,136.00
07/28/2017,01:42,2466.50,2466.75,2466.50,2466.50,9,13,22.00
07/28/2017,01:43,2466.50,2467.00,2466.50,2466.75,132,43,175.00
07/28/2017,01:44,2467.00,2467.00,2466.75,2467.00,41,40,81.00
07/28/2017,01:45,2467.00,2467.00,2466.75,2466.75,3,42,45.00
07/28/2017,01:46,2466.75,2467.00,2466.50,2466.50,4,80,84.00
07/28/2017,01:47,2466.75,2466.75,2466.25,2466.50,102,146,248.00
07/28/2017,01:48,2466.75,2466.75,2466.25,2466.75,44,106,150.00
07/28/2017,01:49,2466.75,2466.75,2466.50,2466.50,5,60,65.00
07/28/2017,01:50,2466.50,2466.75,2466.50,2466.75,4,56,60.00
07/28/2017,01:51,2466.75,2466.75,2466.25,2466.50,20,145,165.00
07/28/2017,01:52,2466.25,2466.25,2466.25,2466.25,0,84,84.00
07/28/2017,01:53,2466.00,2466.00,2465.75,2466.00,74,104,178.00
07/28/2017,01:54,2466.00,2466.25,2466.00,2466.00,19,11,30.00
07/28/2017,01:55,2466.00,2466.00,2465.75,2465.75,0,108,108.00
07/28/2017,01:56,2466.00,2466.50,2466.00,2466.50,419,2,421.00
07/28/2017,01:57,2466.50,2466.50,2466.00,2466.00,6,74,80.00
07/28/2017,01:58,2466.25,2466.50,2466.25,2466.25,77,4,81.00
07/28/2017,01:59,2466.50,2466.50,2466.50,2466.50,7,0,7.00
07/28/2017,02:00,2466.50,2466.75,2466.25,2466.75,300,33,333.00
07/28/2017,02:01,2466.75,2467.00,2465.75,2465.75,383,809,1192.00
07/28/2017,02:02,2466.00,2466.25,2465.75,2466.25,304,287,591.00
07/28/2017,02:03,2466.25,2466.50,2466.25,2466.25,390,43,433.00
07/28/2017,02:04,2466.00,2466.25,2466.00,2466.25,60,116,176.00
07/28/2017,02:05,2466.25,2466.25,2465.75,2465.75,126,65,191.00
07/28/2017,02:06,2466.00,2466.00,2465.75,2465.75,11,677,688.00
07/28/2017,02:07,2465.75,2466.00,2465.00,2465.00,144,1336,1480.00
07/28/2017,02:08,2465.00,2465.25,2464.75,2465.00,693,259,952.00
07/28/2017,02:09,2465.00,2465.25,2464.75,2465.25,709,266,975.00
07/28/2017,02:10,2465.25,2465.50,2465.00,2465.50,771,18,789.00
07/28/2017,02:11,2465.50,2466.00,2465.50,2466.00,421,40,461.00
07/28/2017,02:12,2465.75,2465.75,2465.25,2465.75,286,320,606.00
07/28/2017,02:13,2466.00,2466.00,2465.50,2465.75,63,56,119.00
07/28/2017,02:14,2465.50,2466.50,2465.50,2466.50,515,136,651.00
07/28/2017,02:15,2466.25,2466.50,2466.25,2466.25,4,369,373.00
07/28/2017,02:16,2466.50,2466.75,2466.25,2466.50,288,86,374.00
07/28/2017,02:17,2466.25,2466.50,2466.25,2466.50,18,183,201.00
07/28/2017,02:18,2466.25,2466.25,2466.00,2466.25,395,36,431.00
07/28/2017,02:19,2466.50,2466.50,2466.00,2466.25,43,85,128.00
07/28/2017,02:20,2466.25,2466.50,2466.25,2466.25,157,18,175.00
07/28/2017,02:21,2466.25,2466.75,2466.25,2466.75,134,261,395.00
07/28/2017,02:22,2466.75,2466.75,2466.50,2466.50,20,252,272.00
07/28/2017,02:23,2466.50,2466.75,2466.25,2466.25,10,251,261.00
07/28/2017,02:24,2466.25,2466.75,2466.25,2466.50,235,22,257.00
07/28/2017,02:25,2466.50,2466.75,2466.50,2466.75,157,94,251.00
07/28/2017,02:26,2466.75,2467.00,2466.75,2467.00,215,3,218.00
07/28/2017,02:27,2467.00,2467.50,2467.00,2467.25,658,89,747.00
07/28/2017,02:28,2467.25,2467.50,2467.25,2467.25,218,5,223.00
07/28/2017,02:29,2467.25,2467.25,2467.00,2467.00,0,174,174.00
07/28/2017,02:30,2467.25,2467.25,2467.00,2467.25,120,2,122.00
07/28/2017,02:31,2467.25,2467.50,2466.50,2466.75,331,625,956.00
07/28/2017,02:32,2466.75,2467.00,2466.50,2466.75,205,309,514.00
07/28/2017,02:33,2466.75,2467.00,2466.75,2467.00,170,63,233.00
07/28/2017,02:34,2467.00,2467.25,2466.75,2467.00,204,328,532.00
07/28/2017,02:35,2467.00,2467.25,2466.75,2467.25,242,45,287.00
07/28/2017,02:36,2467.25,2467.25,2466.75,2466.75,4,174,178.00
07/28/2017,02:37,2467.00,2467.25,2466.75,2467.00,273,218,491.00
07/28/2017,02:38,2467.00,2467.25,2467.00,2467.25,111,77,188.00
07/28/2017,02:39,2467.25,2467.75,2467.25,2467.50,293,178,471.00
07/28/2017,02:40,2467.75,2468.00,2467.50,2468.00,232,38,270.00
07/28/2017,02:41,2468.00,2468.00,2467.25,2467.25,2,895,897.00
07/28/2017,02:42,2467.25,2467.50,2467.25,2467.25,6,125,131.00
07/28/2017,02:43,2467.25,2467.50,2467.25,2467.50,12,65,77.00
07/28/2017,02:44,2467.50,2467.50,2467.25,2467.25,14,20,34.00
07/28/2017,02:45,2467.25,2467.50,2467.25,2467.50,252,7,259.00
07/28/2017,02:46,2467.25,2467.50,2467.00,2467.25,112,358,470.00
07/28/2017,02:47,2467.00,2467.25,2467.00,2467.00,139,42,181.00
07/28/2017,02:48,2467.00,2467.00,2466.75,2467.00,195,154,349.00
07/28/2017,02:49,2467.00,2467.00,2466.75,2467.00,319,14,333.00
07/28/2017,02:50,2467.00,2467.25,2467.00,2467.25,226,199,425.00
07/28/2017,02:51,2467.00,2467.25,2466.75,2467.00,16,413,429.00
07/28/2017,02:52,2467.00,2467.25,2466.75,2466.75,210,41,251.00
07/28/2017,02:53,2467.00,2467.00,2466.75,2466.75,90,13,103.00
07/28/2017,02:54,2466.75,2467.25,2466.75,2467.00,201,228,429.00
07/28/2017,02:55,2467.00,2467.25,2467.00,2467.25,16,130,146.00
07/28/2017,02:56,2467.00,2467.25,2466.75,2467.25,218,109,327.00
07/28/2017,02:57,2467.25,2467.75,2467.00,2467.50,483,322,805.00
07/28/2017,02:58,2467.50,2467.75,2467.50,2467.75,6,300,306.00
07/28/2017,02:59,2467.50,2468.00,2467.50,2467.75,157,12,169.00
07/28/2017,03:00,2467.75,2468.00,2467.75,2467.75,32,216,248.00
07/28/2017,03:01,2467.75,2468.00,2467.75,2467.75,191,136,327.00
07/28/2017,03:02,2468.00,2468.00,2467.75,2468.00,81,261,342.00
07/28/2017,03:03,2467.75,2467.75,2467.50,2467.75,295,214,509.00
07/28/2017,03:04,2467.75,2467.75,2467.25,2467.25,6,99,105.00
07/28/2017,03:05,2467.25,2467.75,2467.25,2467.50,206,102,308.00
07/28/2017,03:06,2467.50,2467.75,2467.50,2467.50,34,153,187.00
07/28/2017,03:07,2467.50,2467.75,2467.50,2467.50,6,88,94.00
07/28/2017,03:08,2467.25,2467.75,2467.25,2467.75,150,10,160.00
07/28/2017,03:09,2467.50,2467.75,2467.50,2467.75,21,3,24.00
07/28/2017,03:10,2467.50,2467.75,2467.50,2467.75,380,5,385.00
07/28/2017,03:11,2467.50,2467.75,2467.50,2467.50,2,349,351.00
07/28/2017,03:12,2467.50,2467.50,2467.25,2467.25,0,364,364.00
07/28/2017,03:13,2467.25,2467.25,2467.00,2467.00,199,48,247.00
07/28/2017,03:14,2467.25,2467.25,2467.00,2467.00,29,213,242.00
07/28/2017,03:15,2467.25,2467.25,2467.00,2467.25,5,1,6.00
07/28/2017,03:16,2467.00,2467.25,2467.00,2467.25,13,89,102.00
07/28/2017,03:17,2467.25,2467.25,2467.00,2467.00,373,1,374.00
07/28/2017,03:18,2467.25,2467.25,2467.00,2467.00,93,104,197.00
07/28/2017,03:19,2467.00,2467.00,2467.00,2467.00,0,47,47.00
07/28/2017,03:20,2467.25,2467.75,2467.00,2467.50,422,79,501.00
07/28/2017,03:21,2467.50,2467.50,2467.25,2467.50,1,160,161.00
07/28/2017,03:22,2467.50,2467.50,2467.25,2467.50,3,91,94.00
07/28/2017,03:23,2467.25,2467.50,2467.25,2467.50,344,185,529.00
07/28/2017,03:24,2467.50,2467.75,2467.25,2467.50,38,59,97.00
07/28/2017,03:25,2467.50,2467.50,2467.00,2467.50,186,78,264.00
07/28/2017,03:26,2467.50,2467.50,2467.00,2467.25,169,195,364.00
07/28/2017,03:27,2467.25,2467.25,2467.00,2467.25,231,46,277.00
07/28/2017,03:28,2467.00,2467.00,2466.50,2466.75,35,418,453.00
07/28/2017,03:29,2466.50,2466.75,2466.50,2466.75,267,58,325.00
07/28/2017,03:30,2466.50,2466.75,2466.25,2466.50,293,104,397.00
07/28/2017,03:31,2466.50,2466.75,2466.25,2466.50,360,269,629.00
07/28/2017,03:32,2466.75,2466.75,2466.50,2466.50,6,399,405.00
07/28/2017,03:33,2466.50,2466.50,2466.25,2466.25,10,22,32.00
07/28/2017,03:34,2466.50,2466.50,2466.25,2466.50,76,418,494.00
07/28/2017,03:35,2466.25,2466.50,2466.25,2466.50,9,15,24.00
07/28/2017,03:36,2466.25,2466.25,2465.75,2466.00,227,526,753.00
07/28/2017,03:37,2466.00,2466.25,2465.75,2466.25,430,153,583.00
07/28/2017,03:38,2466.00,2466.25,2466.00,2466.00,39,342,381.00
07/28/2017,03:39,2466.25,2466.25,2466.00,2466.25,9,1,10.00
07/28/2017,03:40,2466.00,2466.25,2466.00,2466.00,69,14,83.00
07/28/2017,03:41,2466.25,2466.25,2466.00,2466.25,15,7,22.00
07/28/2017,03:42,2466.25,2466.50,2466.00,2466.50,146,39,185.00
07/28/2017,03:43,2466.50,2466.50,2466.25,2466.50,16,29,45.00
07/28/2017,03:44,2466.50,2466.75,2466.25,2466.50,196,151,347.00
07/28/2017,03:45,2466.75,2466.75,2466.50,2466.75,173,23,196.00
07/28/2017,03:46,2466.50,2466.75,2466.50,2466.50,2,265,267.00
07/28/2017,03:47,2466.75,2466.75,2466.25,2466.50,22,136,158.00
07/28/2017,03:48,2466.25,2466.25,2466.00,2466.00,1,247,248.00
07/28/2017,03:49,2465.75,2466.00,2465.75,2466.00,201,30,231.00
07/28/2017,03:50,2466.00,2466.00,2465.50,2465.50,100,348,448.00
07/28/2017,03:51,2465.50,2465.75,2465.50,2465.75,37,61,98.00
07/28/2017,03:52,2465.75,2465.75,2465.50,2465.75,29,5,34.00
07/28/2017,03:53,2465.75,2466.00,2465.50,2465.50,371,111,482.00
07/28/2017,03:54,2465.50,2465.75,2465.25,2465.50,187,399,586.00
07/28/2017,03:55,2465.75,2465.75,2465.25,2465.25,1,57,58.00
07/28/2017,03:56,2465.50,2465.50,2465.25,2465.25,68,51,119.00
07/28/2017,03:57,2465.50,2465.75,2465.25,2465.75,84,30,114.00
07/28/2017,03:58,2465.75,2466.00,2465.75,2466.00,117,0,117.00
07/28/2017,03:59,2465.75,2466.00,2465.75,2465.75,4,8,12.00
07/28/2017,04:00,2465.75,2466.00,2465.75,2466.00,183,10,193.00
07/28/2017,04:01,2465.75,2466.00,2465.50,2466.00,21,285,306.00
07/28/2017,04:02,2466.00,2466.00,2465.75,2465.75,4,1,5.00
07/28/2017,04:03,2465.75,2466.00,2465.75,2465.75,1,90,91.00
07/28/2017,04:04,2465.75,2465.75,2465.75,2465.75,0,107,107.00
07/28/2017,04:05,2465.75,2465.75,2465.75,2465.75,0,312,312.00
07/28/2017,04:06,2465.75,2465.75,2465.25,2465.50,170,760,930.00
07/28/2017,04:07,2465.25,2465.25,2464.75,2464.75,369,377,746.00
07/28/2017,04:08,2464.75,2464.75,2464.25,2464.75,249,354,603.00
07/28/2017,04:09,2464.75,2465.00,2464.50,2464.75,119,218,337.00
07/28/2017,04:10,2464.75,2464.75,2464.50,2464.75,320,105,425.00
07/28/2017,04:11,2464.75,2465.00,2464.50,2465.00,481,35,516.00
07/28/2017,04:12,2465.00,2465.00,2464.75,2464.75,62,5,67.00
07/28/2017,04:13,2464.75,2464.75,2463.50,2463.75,17,1604,1621.00
07/28/2017,04:14,2463.75,2464.25,2463.75,2464.00,353,240,593.00
07/28/2017,04:15,2464.25,2464.25,2463.75,2464.00,108,486,594.00
07/28/2017,04:16,2464.00,2464.25,2463.75,2464.25,157,62,219.00
07/28/2017,04:17,2464.25,2464.25,2463.75,2463.75,2,251,253.00
07/28/2017,04:18,2464.00,2464.00,2463.50,2463.75,27,344,371.00
07/28/2017,04:19,2463.75,2464.00,2463.75,2464.00,414,10,424.00
07/28/2017,04:20,2464.00,2464.25,2463.75,2463.75,157,255,412.00
07/28/2017,04:21,2463.75,2464.00,2463.75,2464.00,15,7,22.00
07/28/2017,04:22,2464.00,2464.25,2464.00,2464.00,97,128,225.00
07/28/2017,04:23,2464.00,2464.00,2463.75,2463.75,65,156,221.00
07/28/2017,04:24,2464.00,2464.00,2463.75,2464.00,422,62,484.00
07/28/2017,04:25,2464.00,2464.50,2464.00,2464.25,1035,1,1036.00
07/28/2017,04:26,2464.25,2464.75,2464.25,2464.75,380,154,534.00
07/28/2017,04:27,2464.75,2465.00,2464.75,2465.00,433,85,518.00
07/28/2017,04:28,2465.00,2465.00,2464.50,2464.50,13,135,148.00
07/28/2017,04:29,2464.75,2464.75,2464.75,2464.75,273,0,273.00
07/28/2017,04:30,2464.75,2465.00,2464.75,2465.00,43,10,53.00
07/28/2017,04:31,2465.00,2465.50,2465.00,2465.25,582,3,585.00
07/28/2017,04:32,2465.50,2465.50,2465.50,2465.50,154,0,154.00
07/28/2017,04:33,2465.50,2465.50,2465.50,2465.50,202,0,202.00
07/28/2017,04:34,2465.50,2465.50,2465.25,2465.50,654,8,662.00
07/28/2017,04:35,2465.50,2465.50,2465.25,2465.25,52,1,53.00
07/28/2017,04:36,2465.50,2465.50,2465.25,2465.50,6,9,15.00
07/28/2017,04:37,2465.50,2465.50,2465.25,2465.25,53,69,122.00
07/28/2017,04:39,2465.50,2465.50,2465.25,2465.25,1,436,437.00
07/28/2017,04:40,2465.25,2465.75,2465.25,2465.50,192,237,429.00
07/28/2017,04:41,2465.50,2465.50,2465.25,2465.50,15,114,129.00
07/28/2017,04:42,2465.50,2465.50,2465.25,2465.25,11,154,165.00
07/28/2017,04:43,2465.00,2465.50,2465.00,2465.25,142,265,407.00
07/28/2017,04:44,2465.25,2465.25,2464.75,2465.00,127,353,480.00
07/28/2017,04:45,2464.75,2465.00,2464.50,2464.75,4,391,395.00
07/28/2017,04:46,2464.75,2465.00,2464.75,2465.00,208,154,362.00
07/28/2017,04:47,2465.00,2465.00,2464.75,2465.00,196,22,218.00
07/28/2017,04:48,2465.00,2465.00,2464.75,2464.75,151,5,156.00
07/28/2017,04:49,2464.75,2465.25,2464.75,2465.25,44,2,46.00
07/28/2017,04:50,2465.25,2465.50,2465.00,2465.25,873,105,978.00
07/28/2017,04:51,2465.25,2465.25,2465.00,2465.25,150,57,207.00
07/28/2017,04:52,2465.50,2465.50,2465.00,2465.00,2,330,332.00
07/28/2017,04:53,2465.00,2465.25,2465.00,2465.00,20,548,568.00
07/28/2017,04:54,2465.00,2465.25,2464.75,2465.00,174,291,465.00
07/28/2017,04:55,2465.00,2465.00,2464.75,2465.00,46,333,379.00
07/28/2017,04:56,2464.75,2465.00,2464.75,2465.00,15,2,17.00
07/28/2017,04:57,2465.00,2465.00,2464.75,2465.00,6,1,7.00
07/28/2017,04:58,2464.75,2465.00,2464.75,2464.75,3,231,234.00
07/28/2017,04:59,2464.50,2464.75,2464.50,2464.50,132,308,440.00
07/28/2017,05:00,2464.50,2464.75,2464.50,2464.50,3,132,135.00
07/28/2017,05:01,2464.50,2464.75,2464.25,2464.75,145,222,367.00
07/28/2017,05:02,2464.50,2464.50,2464.00,2464.00,1,647,648.00
07/28/2017,05:03,2464.25,2464.25,2463.75,2464.00,518,149,667.00
07/28/2017,05:04,2464.00,2464.25,2463.75,2464.00,74,125,199.00
07/28/2017,05:05,2464.00,2464.25,2463.75,2464.00,327,174,501.00
07/28/2017,05:06,2464.00,2464.50,2463.75,2464.50,399,19,418.00
07/28/2017,05:07,2464.25,2464.50,2463.75,2463.75,9,409,418.00
07/28/2017,05:08,2464.00,2464.00,2463.50,2463.50,11,286,297.00
07/28/2017,05:09,2463.50,2463.75,2463.25,2463.50,525,150,675.00
07/28/2017,05:10,2463.75,2463.75,2463.50,2463.50,23,95,118.00
07/28/2017,05:11,2463.25,2463.75,2463.25,2463.75,178,132,310.00
07/28/2017,05:12,2463.75,2463.75,2463.25,2463.50,160,132,292.00
07/28/2017,05:13,2463.75,2464.00,2463.50,2464.00,688,6,694.00
07/28/2017,05:14,2464.00,2464.00,2463.75,2464.00,316,1,317.00
07/28/2017,05:15,2464.00,2464.00,2463.75,2463.75,213,526,739.00
07/28/2017,05:16,2463.75,2464.00,2463.75,2464.00,3,123,126.00
07/28/2017,05:17,2464.00,2464.00,2463.50,2463.75,163,148,311.00
07/28/2017,05:18,2463.75,2464.00,2463.50,2463.75,9,241,250.00
07/28/2017,05:19,2463.75,2463.75,2463.25,2463.25,333,259,592.00
07/28/2017,05:20,2463.50,2463.50,2462.50,2463.00,640,1589,2229.00
07/28/2017,05:21,2463.00,2463.25,2463.00,2463.25,6,271,277.00
07/28/2017,05:22,2463.25,2463.25,2462.25,2462.75,387,962,1349.00
07/28/2017,05:23,2462.75,2462.75,2462.50,2462.75,360,3,363.00
07/28/2017,05:24,2462.50,2463.25,2462.50,2463.00,393,18,411.00
07/28/2017,05:25,2463.25,2463.25,2463.00,2463.25,288,8,296.00
07/28/2017,05:26,2463.25,2463.25,2463.00,2463.00,40,77,117.00
07/28/2017,05:27,2463.25,2463.25,2463.00,2463.25,28,10,38.00
07/28/2017,05:28,2463.00,2463.25,2463.00,2463.25,135,8,143.00
07/28/2017,05:29,2463.00,2463.25,2463.00,2463.25,11,76,87.00
07/28/2017,05:30,2463.25,2463.25,2463.00,2463.00,8,7,15.00
07/28/2017,05:31,2463.25,2463.25,2463.00,2463.00,436,25,461.00
07/28/2017,05:32,2463.25,2463.25,2462.25,2462.25,125,2512,2637.00
07/28/2017,05:33,2462.25,2462.50,2462.25,2462.50,221,385,606.00
07/28/2017,05:34,2462.50,2462.50,2462.25,2462.50,421,285,706.00
07/28/2017,05:35,2462.25,2462.75,2462.25,2462.50,318,217,535.00
07/28/2017,05:36,2462.50,2462.75,2462.50,2462.50,442,81,523.00
07/28/2017,05:37,2462.75,2463.00,2462.75,2463.00,347,2,349.00
07/28/2017,05:38,2463.00,2463.00,2462.75,2463.00,4,10,14.00
07/28/2017,05:39,2463.00,2463.00,2462.75,2463.00,171,41,212.00
07/28/2017,05:40,2463.00,2463.00,2462.75,2462.75,176,21,197.00
07/28/2017,05:41,2463.00,2463.50,2463.00,2463.50,770,2,772.00
07/28/2017,05:42,2463.50,2463.50,2463.25,2463.50,48,9,57.00
07/28/2017,05:43,2463.50,2463.50,2463.25,2463.50,144,15,159.00
07/28/2017,05:44,2463.25,2463.50,2463.25,2463.25,4,774,778.00
07/28/2017,05:45,2463.50,2463.50,2463.25,2463.50,10,121,131.00
07/28/2017,05:46,2463.50,2463.50,2463.25,2463.25,16,38,54.00
07/28/2017,05:47,2463.50,2463.50,2463.25,2463.50,6,1,7.00
07/28/2017,05:48,2463.50,2463.75,2463.25,2463.50,162,305,467.00
07/28/2017,05:49,2463.50,2463.75,2463.50,2463.75,11,146,157.00
07/28/2017,05:50,2463.75,2463.75,2463.50,2463.75,543,1,544.00
07/28/2017,05:51,2463.75,2463.75,2463.25,2463.50,189,232,421.00
07/28/2017,05:52,2463.75,2463.75,2463.50,2463.50,5,275,280.00
07/28/2017,05:53,2463.50,2463.75,2463.50,2463.50,5,212,217.00
07/28/2017,05:54,2463.75,2463.75,2463.50,2463.50,22,5,27.00
07/28/2017,05:55,2463.75,2464.00,2463.50,2464.00,127,4,131.00
07/28/2017,05:56,2463.75,2464.00,2463.75,2464.00,317,15,332.00
07/28/2017,05:57,2464.00,2464.50,2464.00,2464.25,629,12,641.00
07/28/2017,05:58,2464.25,2464.75,2464.25,2464.75,269,441,710.00
07/28/2017,05:59,2464.50,2465.25,2464.50,2464.75,573,1087,1660.00
07/28/2017,06:00,2464.75,2465.00,2464.50,2465.00,1132,181,1313.00
07/28/2017,06:01,2465.00,2465.25,2464.75,2465.00,121,206,327.00
07/28/2017,06:02,2465.00,2465.00,2464.75,2465.00,302,609,911.00
07/28/2017,06:03,2465.00,2465.50,2464.75,2465.25,231,490,721.00
07/28/2017,06:04,2465.25,2465.75,2465.00,2465.75,739,10,749.00
07/28/2017,06:05,2465.75,2465.75,2465.25,2465.50,26,541,567.00
07/28/2017,06:06,2465.50,2466.00,2465.50,2465.75,677,168,845.00
07/28/2017,06:07,2465.75,2465.75,2465.50,2465.50,32,323,355.00
07/28/2017,06:08,2465.75,2465.75,2465.50,2465.50,31,207,238.00
07/28/2017,06:09,2465.50,2465.50,2465.25,2465.50,119,495,614.00
07/28/2017,06:10,2465.50,2465.50,2465.25,2465.25,4,24,28.00
07/28/2017,06:11,2465.50,2465.50,2465.25,2465.25,178,15,193.00
07/28/2017,06:12,2465.50,2465.50,2465.25,2465.50,4,75,79.00
07/28/2017,06:13,2465.25,2465.50,2465.25,2465.25,101,12,113.00
07/28/2017,06:14,2465.50,2465.75,2465.25,2465.75,76,7,83.00
07/28/2017,06:15,2465.75,2466.25,2465.50,2466.00,645,282,927.00
07/28/2017,06:16,2466.25,2467.50,2466.00,2467.50,1752,332,2084.00
07/28/2017,06:17,2467.50,2467.50,2467.00,2467.00,742,949,1691.00
07/28/2017,06:18,2467.25,2467.25,2467.00,2467.25,296,43,339.00
07/28/2017,06:19,2467.00,2467.00,2466.50,2466.50,179,763,942.00
07/28/2017,06:20,2466.50,2466.75,2466.25,2466.50,116,170,286.00
07/28/2017,06:21,2466.25,2466.75,2466.25,2466.50,148,314,462.00
07/28/2017,06:22,2466.25,2466.50,2466.25,2466.25,3,289,292.00
07/28/2017,06:23,2466.25,2466.25,2465.75,2466.00,468,229,697.00
07/28/2017,06:24,2466.00,2466.00,2465.75,2465.75,257,83,340.00
07/28/2017,06:25,2466.00,2466.00,2465.75,2466.00,231,3,234.00
07/28/2017,06:26,2466.00,2466.00,2465.75,2466.00,20,20,40.00
07/28/2017,06:27,2466.00,2466.00,2465.75,2466.00,94,2,96.00
07/28/2017,06:28,2465.75,2466.00,2465.75,2465.75,3,408,411.00
07/28/2017,06:29,2465.50,2465.75,2465.50,2465.50,9,143,152.00
07/28/2017,06:30,2465.75,2465.75,2465.50,2465.75,2,6,8.00
07/28/2017,06:31,2465.75,2465.75,2465.25,2465.50,173,205,378.00
07/28/2017,06:32,2465.50,2465.50,2465.50,2465.50,402,0,402.00
07/28/2017,06:33,2465.25,2465.25,2465.00,2465.00,339,539,878.00
07/28/2017,06:34,2465.25,2465.50,2465.00,2465.50,167,6,173.00
07/28/2017,06:35,2465.50,2465.75,2465.50,2465.75,235,0,235.00
07/28/2017,06:36,2465.50,2465.75,2465.50,2465.75,15,12,27.00
07/28/2017,06:37,2465.75,2466.00,2465.50,2466.00,632,1,633.00
07/28/2017,06:38,2466.00,2466.25,2465.75,2466.00,262,162,424.00
07/28/2017,06:39,2466.00,2466.25,2465.75,2466.25,56,1,57.00
07/28/2017,06:40,2466.00,2466.00,2465.75,2466.00,5,134,139.00
07/28/2017,06:41,2465.75,2466.00,2465.75,2465.75,4,338,342.00
07/28/2017,06:42,2466.00,2466.00,2465.75,2465.75,136,2,138.00
07/28/2017,06:43,2465.75,2466.00,2465.75,2465.75,6,20,26.00
07/28/2017,06:44,2465.75,2466.00,2465.75,2466.00,240,16,256.00
07/28/2017,06:45,2466.00,2466.00,2465.75,2466.00,88,299,387.00
07/28/2017,06:46,2465.75,2466.00,2465.75,2465.75,36,699,735.00
07/28/2017,06:47,2466.00,2466.00,2465.75,2466.00,121,199,320.00
07/28/2017,06:48,2466.25,2466.25,2465.75,2466.00,3,73,76.00
07/28/2017,06:49,2466.00,2466.00,2465.75,2465.75,254,106,360.00
07/28/2017,06:50,2465.75,2466.00,2465.75,2465.75,2,46,48.00
07/28/2017,06:51,2465.75,2466.25,2465.75,2466.25,145,5,150.00
07/28/2017,06:52,2466.25,2466.25,2466.00,2466.25,126,252,378.00
07/28/2017,06:53,2466.00,2466.50,2466.00,2466.25,178,83,261.00
07/28/2017,06:54,2466.25,2466.75,2466.25,2466.50,319,416,735.00
07/28/2017,06:55,2466.50,2466.75,2466.25,2466.50,95,207,302.00
07/28/2017,06:56,2466.50,2466.50,2466.25,2466.25,0,242,242.00
07/28/2017,06:57,2466.50,2466.50,2466.25,2466.50,11,9,20.00
07/28/2017,06:58,2466.25,2466.50,2466.25,2466.25,1,10,11.00
07/28/2017,06:59,2466.25,2466.50,2466.25,2466.50,103,10,113.00
07/28/2017,07:00,2466.50,2466.75,2466.25,2466.50,202,80,282.00
07/28/2017,07:01,2466.50,2466.50,2466.25,2466.25,35,15,50.00
07/28/2017,07:02,2466.50,2466.50,2466.25,2466.25,11,540,551.00
07/28/2017,07:03,2466.00,2466.25,2465.75,2466.00,175,301,476.00
07/28/2017,07:04,2466.00,2466.25,2465.75,2466.25,94,309,403.00
07/28/2017,07:05,2466.25,2466.25,2466.00,2466.25,9,356,365.00
07/28/2017,07:06,2466.00,2466.50,2465.75,2466.50,224,112,336.00
07/28/2017,07:07,2466.50,2466.50,2466.25,2466.50,51,6,57.00
07/28/2017,07:08,2466.50,2466.50,2466.00,2466.25,144,336,480.00
07/28/2017,07:09,2466.25,2466.50,2466.25,2466.50,164,0,164.00
07/28/2017,07:10,2466.25,2466.50,2466.25,2466.50,16,5,21.00
07/28/2017,07:11,2466.25,2466.25,2466.00,2466.25,2,264,266.00
07/28/2017,07:12,2466.00,2466.25,2466.00,2466.00,7,7,14.00
07/28/2017,07:13,2466.00,2466.25,2465.75,2465.75,4,355,359.00
07/28/2017,07:14,2465.75,2466.25,2465.75,2466.25,187,22,209.00
07/28/2017,07:15,2466.00,2466.25,2465.75,2465.75,26,471,497.00
07/28/2017,07:16,2466.00,2466.25,2465.75,2466.25,227,17,244.00
07/28/2017,07:17,2466.25,2466.25,2466.00,2466.00,2,335,337.00
07/28/2017,07:18,2466.00,2466.25,2465.75,2466.00,8,230,238.00
07/28/2017,07:19,2466.00,2466.25,2466.00,2466.00,119,124,243.00
07/28/2017,07:20,2466.00,2466.00,2465.75,2465.75,58,112,170.00
07/28/2017,07:21,2465.75,2466.00,2465.75,2465.75,9,71,80.00
07/28/2017,07:22,2466.00,2466.25,2466.00,2466.00,244,294,538.00
07/28/2017,07:23,2466.00,2466.00,2466.00,2466.00,0,6,6.00
07/28/2017,07:24,2466.00,2466.50,2466.00,2466.25,185,243,428.00
07/28/2017,07:25,2466.25,2466.50,2466.00,2466.25,143,127,270.00
07/28/2017,07:26,2466.00,2466.25,2465.75,2466.25,321,352,673.00
07/28/2017,07:27,2466.25,2466.25,2465.75,2465.75,259,133,392.00
07/28/2017,07:28,2466.00,2466.25,2465.75,2466.00,74,40,114.00
07/28/2017,07:29,2466.25,2466.50,2466.00,2466.25,776,327,1103.00
07/28/2017,07:30,2466.50,2466.50,2466.00,2466.25,353,120,473.00
07/28/2017,07:31,2466.50,2467.50,2466.25,2467.25,1069,503,1572.00
07/28/2017,07:32,2467.25,2468.25,2466.75,2468.00,1660,955,2615.00
07/28/2017,07:33,2467.75,2468.00,2467.00,2467.00,130,771,901.00
07/28/2017,07:34,2467.25,2467.25,2466.50,2466.50,165,397,562.00
07/28/2017,07:35,2466.50,2466.75,2466.25,2466.50,130,870,1000.00
07/28/2017,07:36,2466.50,2466.50,2465.75,2465.75,377,664,1041.00
07/28/2017,07:37,2466.00,2466.50,2466.00,2466.25,340,451,791.00
07/28/2017,07:38,2466.25,2466.50,2466.00,2466.00,8,335,343.00
07/28/2017,07:39,2466.00,2466.25,2465.75,2466.00,20,621,641.00
07/28/2017,07:40,2465.75,2466.75,2465.75,2466.75,1091,192,1283.00
07/28/2017,07:41,2466.75,2466.75,2466.25,2466.25,160,100,260.00
07/28/2017,07:42,2466.50,2467.75,2466.50,2467.75,1504,97,1601.00
07/28/2017,07:43,2467.75,2467.75,2467.00,2467.00,58,434,492.00
07/28/2017,07:44,2466.75,2467.00,2466.75,2466.75,39,142,181.00
07/28/2017,07:45,2467.00,2467.00,2466.50,2466.50,21,446,467.00
07/28/2017,07:46,2466.50,2467.25,2466.50,2467.25,556,473,1029.00
07/28/2017,07:47,2467.25,2467.25,2467.00,2467.00,165,48,213.00
07/28/2017,07:48,2467.25,2467.50,2467.25,2467.25,550,56,606.00
07/28/2017,07:49,2467.50,2467.50,2467.00,2467.25,15,212,227.00
07/28/2017,07:50,2467.25,2467.50,2467.00,2467.00,811,470,1281.00
07/28/2017,07:51,2467.00,2467.00,2466.75,2467.00,245,54,299.00
07/28/2017,07:52,2466.75,2466.75,2466.00,2466.25,9,487,496.00
07/28/2017,07:53,2466.00,2466.25,2466.00,2466.00,115,98,213.00
07/28/2017,07:54,2466.00,2466.25,2466.00,2466.25,7,60,67.00
07/28/2017,07:55,2466.25,2466.75,2466.25,2466.75,166,201,367.00
07/28/2017,07:56,2466.75,2466.75,2466.50,2466.75,25,29,54.00
07/28/2017,07:57,2466.50,2466.75,2466.25,2466.50,203,233,436.00
07/28/2017,07:58,2466.50,2466.75,2466.25,2466.50,146,7,153.00
07/28/2017,07:59,2466.75,2467.25,2466.25,2467.00,801,201,1002.00
07/28/2017,08:00,2467.00,2467.50,2467.00,2467.50,192,390,582.00
07/28/2017,08:01,2467.50,2467.50,2467.25,2467.50,545,60,605.00
07/28/2017,08:02,2467.25,2467.75,2467.25,2467.25,346,168,514.00
07/28/2017,08:03,2467.25,2467.50,2467.25,2467.50,72,64,136.00
07/28/2017,08:04,2467.25,2467.50,2466.50,2466.50,7,1068,1075.00
07/28/2017,08:05,2466.75,2466.75,2466.25,2466.50,25,461,486.00
07/28/2017,08:06,2466.25,2466.50,2466.25,2466.50,8,95,103.00
07/28/2017,08:07,2466.25,2466.25,2466.00,2466.00,3,676,679.00
07/28/2017,08:08,2466.00,2466.50,2466.00,2466.50,212,19,231.00
07/28/2017,08:09,2466.25,2466.50,2466.25,2466.25,15,21,36.00
07/28/2017,08:10,2466.25,2466.50,2466.00,2466.25,234,255,489.00
07/28/2017,08:11,2466.25,2466.75,2466.25,2466.75,258,397,655.00
07/28/2017,08:12,2466.75,2467.25,2466.50,2466.75,501,530,1031.00
07/28/2017,08:13,2466.75,2467.00,2466.25,2466.75,366,365,731.00
07/28/2017,08:14,2467.00,2467.00,2466.50,2466.75,32,381,413.00
07/28/2017,08:15,2466.75,2467.00,2466.50,2467.00,537,68,605.00
07/28/2017,08:16,2467.00,2467.25,2466.75,2466.75,306,199,505.00
07/28/2017,08:17,2467.00,2467.00,2466.50,2466.75,21,124,145.00
07/28/2017,08:18,2466.50,2466.75,2466.50,2466.50,41,26,67.00
07/28/2017,08:19,2466.50,2466.75,2466.50,2466.75,285,196,481.00
07/28/2017,08:20,2466.50,2466.50,2466.25,2466.25,1,147,148.00
07/28/2017,08:21,2466.25,2466.50,2466.25,2466.25,3,408,411.00
07/28/2017,08:22,2466.50,2466.50,2466.25,2466.25,13,155,168.00
07/28/2017,08:23,2466.25,2466.50,2466.25,2466.25,14,151,165.00
07/28/2017,08:24,2466.25,2466.75,2466.25,2466.25,359,223,582.00
07/28/2017,08:25,2466.50,2466.75,2466.25,2466.50,198,61,259.00
07/28/2017,08:26,2466.25,2466.50,2466.25,2466.25,194,537,731.00
07/28/2017,08:27,2466.50,2466.75,2466.25,2466.75,273,46,319.00
07/28/2017,08:28,2466.50,2467.00,2466.50,2466.75,265,63,328.00
07/28/2017,08:29,2466.75,2467.00,2466.25,2467.00,674,967,1641.00
07/28/2017,08:30,2467.00,2467.50,2467.00,2467.50,1111,338,1449.00
07/28/2017,08:31,2467.25,2469.75,2467.25,2468.75,12260,7157,19417.00
07/28/2017,08:32,2468.75,2468.75,2467.25,2467.25,4245,7027,11272.00
07/28/2017,08:33,2467.25,2467.75,2466.50,2467.00,2445,4749,7194.00
07/28/2017,08:34,2466.75,2467.00,2466.25,2466.25,3095,3012,6107.00
07/28/2017,08:35,2466.50,2467.00,2465.50,2465.50,2307,4771,7078.00
07/28/2017,08:36,2465.50,2468.75,2465.50,2468.25,6786,3613,10399.00
07/28/2017,08:37,2468.25,2469.25,2468.25,2469.00,3549,3348,6897.00
07/28/2017,08:38,2469.00,2469.25,2468.00,2468.75,3111,2081,5192.00
07/28/2017,08:39,2468.75,2469.25,2468.00,2468.50,1227,2697,3924.00
07/28/2017,08:40,2468.50,2469.00,2468.25,2469.00,3344,1084,4428.00
07/28/2017,08:41,2469.00,2469.25,2468.25,2469.25,3761,2033,5794.00
07/28/2017,08:42,2469.25,2469.50,2468.75,2469.25,2541,1497,4038.00
07/28/2017,08:43,2469.25,2469.50,2468.75,2468.75,1341,995,2336.00
07/28/2017,08:44,2468.75,2469.25,2468.50,2469.25,2696,1089,3785.00
07/28/2017,08:45,2469.25,2469.75,2469.25,2469.50,1895,2283,4178.00
07/28/2017,08:46,2469.50,2469.75,2468.25,2468.50,1322,4147,5469.00
07/28/2017,08:47,2468.75,2468.75,2467.75,2468.25,857,1919,2776.00
07/28/2017,08:48,2468.00,2468.50,2467.75,2467.75,1176,2851,4027.00
07/28/2017,08:49,2468.00,2468.25,2467.25,2467.25,2892,2751,5643.00
07/28/2017,08:50,2467.25,2467.75,2467.25,2467.75,2285,1605,3890.00
07/28/2017,08:51,2467.50,2468.50,2467.50,2468.25,895,1606,2501.00
07/28/2017,08:52,2468.00,2468.00,2467.00,2467.00,1823,3609,5432.00
07/28/2017,08:53,2467.00,2467.25,2466.25,2466.75,2483,1780,4263.00
07/28/2017,08:54,2466.75,2466.75,2465.75,2466.00,1505,2637,4142.00
07/28/2017,08:55,2466.25,2466.25,2465.50,2465.75,506,1309,1815.00
07/28/2017,08:56,2465.50,2466.00,2465.25,2466.00,3686,2328,6014.00
07/28/2017,08:57,2465.75,2466.50,2465.75,2466.50,1758,219,1977.00
07/28/2017,08:58,2466.50,2466.50,2466.25,2466.50,278,127,405.00
07/28/2017,08:59,2466.25,2467.00,2466.00,2466.00,974,2110,3084.00
07/28/2017,09:00,2466.25,2466.25,2465.50,2465.50,1699,1556,3255.00
07/28/2017,09:01,2465.75,2466.75,2465.50,2466.75,2024,898,2922.00
07/28/2017,09:02,2466.75,2467.25,2466.50,2467.00,1518,1292,2810.00
07/28/2017,09:03,2467.00,2467.00,2466.50,2466.75,340,1245,1585.00
07/28/2017,09:04,2466.50,2466.75,2465.50,2465.75,1097,1702,2799.00
07/28/2017,09:05,2466.00,2466.75,2465.75,2466.75,951,503,1454.00
07/28/2017,09:06,2466.50,2466.75,2465.50,2465.75,821,2473,3294.00
07/28/2017,09:07,2465.50,2466.00,2464.75,2464.75,2258,2790,5048.00
07/28/2017,09:08,2465.00,2465.25,2464.25,2464.25,1511,3304,4815.00
07/28/2017,09:09,2464.50,2464.50,2464.00,2464.00,1908,1702,3610.00
07/28/2017,09:10,2464.00,2464.75,2464.00,2464.75,734,780,1514.00
07/28/2017,09:11,2464.75,2465.00,2464.50,2464.75,1306,1173,2479.00
07/28/2017,09:12,2464.75,2465.25,2464.50,2465.25,1590,1082,2672.00
07/28/2017,09:13,2465.00,2465.50,2465.00,2465.50,1067,122,1189.00
07/28/2017,09:14,2465.75,2465.75,2465.25,2465.75,1226,1111,2337.00
07/28/2017,09:15,2465.75,2466.75,2465.50,2466.75,4001,1263,5264.00
07/28/2017,09:16,2466.75,2467.00,2466.25,2466.50,1990,1512,3502.00
07/28/2017,09:17,2466.50,2466.75,2466.00,2466.50,1333,1023,2356.00
07/28/2017,09:18,2466.50,2466.50,2466.25,2466.50,1015,348,1363.00
07/28/2017,09:19,2466.50,2466.50,2465.50,2466.00,872,1378,2250.00
07/28/2017,09:20,2466.00,2466.25,2465.50,2466.00,563,954,1517.00
07/28/2017,09:21,2466.00,2466.50,2465.75,2465.75,898,1640,2538.00
07/28/2017,09:22,2466.00,2466.00,2465.25,2465.25,340,1782,2122.00
07/28/2017,09:23,2465.25,2465.25,2464.00,2464.50,1970,2702,4672.00
07/28/2017,09:24,2464.50,2464.75,2464.00,2464.75,939,920,1859.00
07/28/2017,09:25,2464.75,2464.75,2464.25,2464.50,2152,1030,3182.00
07/28/2017,09:26,2464.50,2465.50,2464.25,2464.75,1379,1677,3056.00
07/28/2017,09:27,2465.00,2465.25,2464.50,2465.00,1340,861,2201.00
07/28/2017,09:28,2465.25,2465.25,2464.00,2464.25,2118,1786,3904.00
07/28/2017,09:29,2464.25,2465.00,2463.75,2464.75,2852,1193,4045.00
07/28/2017,09:30,2464.75,2464.75,2464.25,2464.25,1339,1301,2640.00
07/28/2017,09:31,2464.50,2465.50,2464.25,2464.25,2000,2679,4679.00
07/28/2017,09:32,2464.50,2464.75,2464.00,2464.50,795,1282,2077.00
07/28/2017,09:33,2464.50,2465.50,2464.50,2465.50,1724,1031,2755.00
07/28/2017,09:34,2465.50,2465.50,2463.50,2463.75,1590,3366,4956.00
07/28/2017,09:35,2463.75,2464.00,2462.75,2463.50,2740,4406,7146.00
07/28/2017,09:36,2463.75,2464.00,2463.25,2463.75,2411,1372,3783.00
07/28/2017,09:37,2464.00,2464.75,2463.75,2464.50,3352,374,3726.00
07/28/2017,09:38,2464.75,2464.75,2464.25,2464.50,637,461,1098.00
07/28/2017,09:39,2464.50,2464.75,2464.00,2464.25,1104,894,1998.00
07/28/2017,09:40,2464.25,2464.50,2463.75,2464.00,817,1318,2135.00
07/28/2017,09:41,2464.00,2464.50,2463.75,2464.00,1957,1475,3432.00
07/28/2017,09:42,2464.00,2464.00,2463.50,2464.00,1215,1860,3075.00
07/28/2017,09:43,2464.25,2464.50,2463.50,2463.50,1338,1532,2870.00
07/28/2017,09:44,2463.50,2465.25,2463.25,2465.00,2742,2449,5191.00
07/28/2017,09:45,2465.00,2465.25,2464.50,2465.25,1074,795,1869.00
07/28/2017,09:46,2465.25,2465.25,2464.25,2464.25,1074,1486,2560.00
07/28/2017,09:47,2464.50,2465.00,2464.25,2464.50,1194,338,1532.00
07/28/2017,09:48,2464.75,2464.75,2464.00,2464.50,913,1194,2107.00
07/28/2017,09:49,2464.25,2464.75,2464.25,2464.25,1437,1042,2479.00
07/28/2017,09:50,2464.25,2465.00,2464.25,2465.00,781,836,1617.00
07/28/2017,09:51,2464.75,2465.00,2463.50,2464.00,1221,2331,3552.00
07/28/2017,09:52,2464.00,2464.25,2463.75,2464.25,406,963,1369.00
07/28/2017,09:53,2464.25,2464.25,2463.50,2463.50,252,1127,1379.00
07/28/2017,09:54,2463.50,2464.25,2463.25,2464.00,1645,351,1996.00
07/28/2017,09:55,2464.25,2464.25,2463.75,2464.00,548,748,1296.00
07/28/2017,09:56,2464.00,2464.25,2463.75,2463.75,52,1125,1177.00
07/28/2017,09:57,2463.50,2464.00,2463.50,2464.00,757,240,997.00
07/28/2017,09:58,2464.25,2464.50,2464.00,2464.25,845,1398,2243.00
07/28/2017,09:59,2464.25,2465.25,2464.25,2464.75,2298,770,3068.00
07/28/2017,10:00,2464.75,2465.25,2464.50,2464.75,574,840,1414.00
07/28/2017,10:01,2464.75,2465.50,2464.50,2465.50,2032,679,2711.00
07/28/2017,10:02,2465.50,2465.50,2465.25,2465.50,1466,541,2007.00
07/28/2017,10:03,2465.50,2465.75,2465.25,2465.25,287,1475,1762.00
07/28/2017,10:04,2465.25,2465.50,2464.75,2465.25,680,994,1674.00
07/28/2017,10:05,2465.25,2466.00,2465.00,2465.25,1988,1895,3883.00
07/28/2017,10:06,2465.50,2465.75,2465.25,2465.75,733,682,1415.00
07/28/2017,10:07,2465.75,2466.00,2465.50,2465.75,741,1902,2643.00
07/28/2017,10:08,2465.75,2465.75,2463.25,2463.50,2601,7252,9853.00
07/28/2017,10:09,2463.50,2464.50,2462.25,2464.25,9204,6137,15341.00
07/28/2017,10:10,2464.25,2466.00,2464.25,2465.75,5088,3451,8539.00
07/28/2017,10:11,2465.50,2466.00,2465.00,2465.50,1616,1175,2791.00
07/28/2017,10:12,2465.75,2466.50,2465.25,2466.25,2477,1090,3567.00
07/28/2017,10:13,2466.00,2466.75,2466.00,2466.75,2240,490,2730.00
07/28/2017,10:14,2466.75,2467.00,2466.25,2467.00,1515,677,2192.00
07/28/2017,10:15,2467.00,2467.00,2465.25,2466.00,1557,5385,6942.00
07/28/2017,10:16,2465.75,2466.50,2465.75,2466.50,1947,472,2419.00
07/28/2017,10:17,2466.50,2467.00,2466.25,2466.50,941,1400,2341.00
07/28/2017,10:18,2466.50,2467.00,2466.50,2466.75,902,1230,2132.00
07/28/2017,10:19,2466.50,2466.75,2466.25,2466.75,1100,703,1803.00
07/28/2017,10:20,2466.75,2467.25,2466.50,2466.50,700,1229,1929.00
07/28/2017,10:21,2466.75,2466.75,2465.75,2466.00,957,2232,3189.00
07/28/2017,10:22,2466.25,2466.75,2465.75,2466.75,2217,688,2905.00
07/28/2017,10:23,2466.50,2466.75,2466.25,2466.50,1495,1282,2777.00
07/28/2017,10:24,2466.50,2467.00,2465.75,2466.00,2168,1471,3639.00
07/28/2017,10:25,2466.25,2466.50,2466.00,2466.00,783,1260,2043.00
07/28/2017,10:26,2466.00,2466.50,2465.75,2466.00,1072,2046,3118.00
07/28/2017,10:27,2466.25,2466.25,2465.25,2465.50,798,1703,2501.00
07/28/2017,10:28,2465.75,2466.25,2465.50,2466.25,1763,182,1945.00
07/28/2017,10:29,2466.25,2466.25,2465.50,2465.50,446,1041,1487.00
07/28/2017,10:30,2465.50,2465.75,2465.25,2465.75,851,1042,1893.00
07/28/2017,10:31,2465.50,2466.25,2465.25,2466.00,1945,856,2801.00
07/28/2017,10:32,2466.00,2466.00,2465.25,2465.50,549,1328,1877.00
07/28/2017,10:33,2465.50,2465.75,2465.25,2465.75,676,1307,1983.00
07/28/2017,10:34,2465.75,2466.00,2465.50,2465.75,252,957,1209.00
07/28/2017,10:35,2465.75,2466.25,2465.75,2466.00,1548,1033,2581.00
07/28/2017,10:36,2466.00,2467.25,2466.00,2467.25,3116,996,4112.00
07/28/2017,10:37,2467.25,2467.25,2466.50,2466.50,615,1867,2482.00
07/28/2017,10:38,2466.75,2466.75,2466.50,2466.50,216,720,936.00
07/28/2017,10:39,2466.75,2467.25,2466.50,2467.00,2141,19,2160.00
07/28/2017,10:40,2467.25,2467.25,2466.75,2467.25,823,231,1054.00
07/28/2017,10:41,2467.00,2467.00,2466.25,2466.25,892,1185,2077.00
07/28/2017,10:42,2466.50,2466.75,2466.25,2466.75,685,49,734.00
07/28/2017,10:43,2466.50,2466.75,2466.50,2466.75,196,68,264.00
07/28/2017,10:44,2466.75,2466.75,2466.25,2466.25,87,1756,1843.00
07/28/2017,10:45,2466.25,2466.50,2466.25,2466.25,592,306,898.00
07/28/2017,10:46,2466.25,2467.00,2466.00,2466.75,1814,307,2121.00
07/28/2017,10:47,2466.50,2467.25,2466.50,2467.00,649,731,1380.00
07/28/2017,10:48,2467.25,2467.50,2467.00,2467.25,3226,1816,5042.00
07/28/2017,10:49,2467.25,2467.50,2466.75,2467.00,1473,1355,2828.00
07/28/2017,10:50,2467.00,2467.25,2466.75,2467.00,890,248,1138.00
07/28/2017,10:51,2467.00,2467.25,2467.00,2467.25,22,891,913.00
07/28/2017,10:52,2467.00,2467.50,2466.75,2467.00,964,1007,1971.00
07/28/2017,10:53,2467.00,2467.25,2467.00,2467.00,25,1725,1750.00
07/28/2017,10:54,2467.00,2467.25,2467.00,2467.00,2,273,275.00
07/28/2017,10:55,2467.00,2467.25,2467.00,2467.25,727,14,741.00
07/28/2017,10:56,2467.25,2467.25,2467.00,2467.25,1462,43,1505.00
07/28/2017,10:57,2467.25,2467.75,2467.00,2467.50,1377,1204,2581.00
07/28/2017,10:58,2467.25,2468.00,2467.25,2467.75,1715,525,2240.00
07/28/2017,10:59,2467.75,2468.00,2467.50,2467.75,958,382,1340.00
07/28/2017,11:00,2467.50,2467.75,2467.50,2467.75,190,68,258.00
07/28/2017,11:01,2467.75,2467.75,2467.50,2467.50,526,280,806.00
07/28/2017,11:02,2467.50,2467.75,2467.50,2467.50,812,180,992.00
07/28/2017,11:03,2467.50,2468.75,2467.50,2468.50,2561,785,3346.00
07/28/2017,11:04,2468.50,2468.75,2468.00,2468.25,319,1701,2020.00
07/28/2017,11:05,2468.25,2468.75,2468.25,2468.75,541,332,873.00
07/28/2017,11:06,2468.50,2468.75,2468.25,2468.50,166,451,617.00
07/28/2017,11:07,2468.25,2468.75,2468.25,2468.50,474,563,1037.00
07/28/2017,11:08,2468.50,2468.50,2468.25,2468.50,210,127,337.00
07/28/2017,11:09,2468.25,2468.50,2468.25,2468.25,76,436,512.00
07/28/2017,11:10,2468.25,2468.50,2468.25,2468.50,1040,108,1148.00
07/28/2017,11:11,2468.50,2468.75,2468.25,2468.50,312,293,605.00
07/28/2017,11:12,2468.75,2468.75,2468.50,2468.75,18,140,158.00
07/28/2017,11:13,2468.50,2468.75,2468.00,2468.00,404,676,1080.00
07/28/2017,11:14,2468.00,2468.50,2468.00,2468.25,196,164,360.00
07/28/2017,11:15,2468.25,2468.50,2468.00,2468.25,635,1361,1996.00
07/28/2017,11:16,2468.00,2468.50,2468.00,2468.25,671,243,914.00
07/28/2017,11:17,2468.25,2468.50,2468.00,2468.00,465,810,1275.00
07/28/2017,11:18,2468.25,2468.50,2468.00,2468.25,384,105,489.00
07/28/2017,11:19,2468.25,2468.50,2468.25,2468.25,44,892,936.00
07/28/2017,11:20,2468.25,2468.50,2468.00,2468.25,486,458,944.00
07/28/2017,11:21,2468.25,2468.50,2468.00,2468.25,21,530,551.00
07/28/2017,11:22,2468.25,2468.25,2468.00,2468.00,29,128,157.00
07/28/2017,11:23,2468.00,2468.25,2467.75,2468.00,277,372,649.00
07/28/2017,11:24,2468.25,2468.25,2467.75,2467.75,99,221,320.00
07/28/2017,11:25,2467.75,2468.00,2467.50,2467.50,13,609,622.00
07/28/2017,11:26,2467.50,2468.00,2467.50,2467.50,539,291,830.00
07/28/2017,11:27,2467.50,2468.00,2467.25,2467.50,762,916,1678.00
07/28/2017,11:28,2467.75,2468.00,2467.50,2467.50,280,244,524.00
07/28/2017,11:29,2467.75,2467.75,2467.25,2467.50,485,261,746.00
07/28/2017,11:30,2467.50,2468.00,2467.50,2468.00,430,67,497.00
07/28/2017,11:31,2468.00,2468.75,2467.75,2468.25,2753,420,3173.00
07/28/2017,11:32,2468.25,2468.25,2468.00,2468.25,681,129,810.00
07/28/2017,11:33,2468.00,2468.25,2468.00,2468.00,22,115,137.00
07/28/2017,11:34,2468.00,2468.25,2468.00,2468.00,2,1010,1012.00
07/28/2017,11:35,2468.00,2468.00,2467.75,2467.75,20,196,216.00
07/28/2017,11:36,2467.75,2468.00,2467.50,2468.00,1355,289,1644.00
07/28/2017,11:37,2468.00,2468.00,2467.75,2467.75,30,64,94.00
07/28/2017,11:38,2467.75,2468.00,2467.50,2468.00,1382,562,1944.00
07/28/2017,11:39,2468.00,2468.25,2468.00,2468.25,496,6,502.00
07/28/2017,11:40,2468.25,2468.50,2468.00,2468.25,828,702,1530.00
07/28/2017,11:41,2468.25,2468.25,2467.75,2468.25,353,206,559.00
07/28/2017,11:42,2468.25,2468.25,2467.75,2468.25,489,806,1295.00
07/28/2017,11:43,2468.00,2468.25,2467.50,2467.50,362,760,1122.00
07/28/2017,11:44,2467.50,2467.75,2467.00,2467.50,441,901,1342.00
07/28/2017,11:45,2467.25,2467.75,2467.25,2467.25,327,754,1081.00
07/28/2017,11:46,2467.25,2467.75,2467.25,2467.50,490,1686,2176.00
07/28/2017,11:47,2467.75,2468.00,2467.50,2467.75,319,1008,1327.00
07/28/2017,11:48,2467.75,2468.00,2467.50,2467.75,765,999,1764.00
07/28/2017,11:49,2467.75,2468.00,2467.50,2467.50,187,281,468.00
07/28/2017,11:50,2467.75,2468.00,2467.50,2467.75,380,23,403.00
07/28/2017,11:51,2467.75,2468.25,2467.75,2468.25,286,319,605.00
07/28/2017,11:52,2468.00,2468.25,2467.50,2467.50,24,560,584.00
07/28/2017,11:53,2467.50,2467.75,2467.50,2467.50,116,258,374.00
07/28/2017,11:54,2467.75,2467.75,2467.25,2467.25,499,373,872.00
07/28/2017,11:55,2467.25,2467.50,2467.00,2467.00,639,1134,1773.00
07/28/2017,11:56,2467.25,2467.75,2467.00,2467.75,554,38,592.00
07/28/2017,11:57,2467.50,2468.00,2467.50,2467.50,433,593,1026.00
07/28/2017,11:58,2467.75,2468.00,2467.25,2467.50,836,497,1333.00
07/28/2017,11:59,2467.50,2468.25,2467.50,2467.75,1214,445,1659.00
07/28/2017,12:00,2467.75,2468.00,2467.50,2467.50,146,1042,1188.00
07/28/2017,12:01,2467.75,2467.75,2467.50,2467.75,614,395,1009.00
07/28/2017,12:02,2467.75,2467.75,2467.50,2467.50,134,87,221.00
07/28/2017,12:03,2467.50,2467.75,2467.00,2467.25,1177,3009,4186.00
07/28/2017,12:04,2467.00,2467.25,2466.75,2467.00,311,324,635.00
07/28/2017,12:05,2467.00,2467.25,2467.00,2467.00,42,235,277.00
07/28/2017,12:06,2467.00,2467.25,2466.75,2466.75,14,1203,1217.00
07/28/2017,12:07,2466.75,2466.75,2466.50,2466.50,150,848,998.00
07/28/2017,12:08,2466.50,2466.75,2466.50,2466.75,1412,116,1528.00
07/28/2017,12:09,2466.75,2467.00,2466.75,2466.75,209,687,896.00
07/28/2017,12:10,2466.75,2467.25,2466.75,2467.00,1276,375,1651.00
07/28/2017,12:11,2467.00,2467.50,2466.75,2467.50,1627,632,2259.00
07/28/2017,12:12,2467.25,2467.50,2467.00,2467.25,999,1218,2217.00
07/28/2017,12:13,2467.00,2467.25,2467.00,2467.25,212,79,291.00
07/28/2017,12:14,2467.00,2467.00,2466.75,2466.75,7,351,358.00
07/28/2017,12:15,2467.00,2467.50,2467.00,2467.25,1199,287,1486.00
07/28/2017,12:16,2467.00,2467.25,2467.00,2467.25,42,59,101.00
07/28/2017,12:17,2467.00,2467.50,2467.00,2467.25,592,137,729.00
07/28/2017,12:18,2467.50,2467.50,2467.25,2467.50,67,77,144.00
07/28/2017,12:19,2467.25,2467.50,2467.25,2467.25,35,53,88.00
07/28/2017,12:20,2467.50,2467.75,2467.00,2467.00,346,2474,2820.00
07/28/2017,12:21,2467.00,2467.00,2466.75,2467.00,463,847,1310.00
07/28/2017,12:22,2466.75,2467.00,2466.50,2466.75,235,298,533.00
07/28/2017,12:23,2466.50,2467.25,2466.50,2467.00,3399,96,3495.00
07/28/2017,12:24,2467.25,2467.50,2467.00,2467.25,766,404,1170.00
07/28/2017,12:25,2467.25,2467.25,2467.00,2467.00,218,705,923.00
07/28/2017,12:26,2467.25,2467.25,2467.00,2467.25,371,4,375.00
07/28/2017,12:27,2467.25,2467.50,2467.00,2467.00,290,181,471.00
07/28/2017,12:28,2467.00,2467.00,2466.75,2467.00,1347,370,1717.00
07/28/2017,12:29,2467.00,2467.25,2467.00,2467.25,490,24,514.00
07/28/2017,12:30,2467.25,2467.50,2467.00,2467.25,504,501,1005.00
07/28/2017,12:31,2467.50,2468.00,2467.25,2468.00,1170,797,1967.00
07/28/2017,12:32,2468.00,2468.50,2467.75,2467.75,1030,1008,2038.00
07/28/2017,12:33,2467.75,2468.00,2467.25,2467.50,361,1102,1463.00
07/28/2017,12:34,2467.50,2467.50,2466.75,2467.25,609,646,1255.00
07/28/2017,12:35,2467.00,2467.75,2467.00,2467.50,747,69,816.00
07/28/2017,12:36,2467.50,2467.75,2467.25,2467.50,375,230,605.00
07/28/2017,12:37,2467.50,2467.50,2467.25,2467.25,55,47,102.00
07/28/2017,12:38,2467.50,2467.75,2467.25,2467.50,395,242,637.00
07/28/2017,12:39,2467.75,2467.75,2467.50,2467.50,12,81,93.00
07/28/2017,12:40,2467.50,2467.75,2467.50,2467.50,10,294,304.00
07/28/2017,12:41,2467.50,2468.00,2467.50,2468.00,1019,38,1057.00
07/28/2017,12:42,2468.00,2468.00,2467.75,2468.00,307,34,341.00
07/28/2017,12:43,2467.75,2468.25,2467.75,2467.75,875,482,1357.00
07/28/2017,12:44,2467.75,2468.00,2467.75,2468.00,780,98,878.00
07/28/2017,12:45,2468.00,2468.75,2468.00,2468.50,3155,171,3326.00
07/28/2017,12:46,2468.50,2468.50,2468.00,2468.00,175,317,492.00
07/28/2017,12:47,2468.25,2468.25,2468.00,2468.25,928,24,952.00
07/28/2017,12:48,2468.50,2468.50,2468.25,2468.25,46,604,650.00
07/28/2017,12:49,2468.25,2468.50,2468.00,2468.00,337,414,751.00
07/28/2017,12:50,2468.25,2468.25,2468.00,2468.25,158,73,231.00
07/28/2017,12:51,2468.00,2468.50,2467.75,2467.75,273,797,1070.00
07/28/2017,12:52,2468.00,2468.00,2467.75,2467.75,242,35,277.00
07/28/2017,12:53,2467.75,2468.00,2467.75,2468.00,538,175,713.00
07/28/2017,12:54,2467.75,2468.25,2467.50,2468.25,1250,327,1577.00
07/28/2017,12:55,2468.25,2468.50,2468.00,2468.00,640,291,931.00
07/28/2017,12:56,2468.00,2468.25,2467.75,2467.75,339,196,535.00
07/28/2017,12:57,2467.75,2467.75,2467.50,2467.75,660,150,810.00
07/28/2017,12:58,2468.00,2468.00,2467.75,2467.75,111,295,406.00
07/28/2017,12:59,2467.75,2468.00,2467.75,2467.75,1,426,427.00
07/28/2017,13:00,2467.50,2467.75,2467.00,2467.50,192,898,1090.00
07/28/2017,13:01,2467.25,2467.75,2467.25,2467.50,974,120,1094.00
07/28/2017,13:02,2467.75,2467.75,2467.50,2467.75,38,16,54.00
07/28/2017,13:03,2467.75,2467.75,2467.50,2467.50,391,472,863.00
07/28/2017,13:04,2467.50,2467.75,2467.50,2467.50,262,344,606.00
07/28/2017,13:05,2467.25,2467.50,2467.00,2467.25,292,147,439.00
07/28/2017,13:06,2467.25,2467.75,2467.25,2467.75,412,293,705.00
07/28/2017,13:07,2467.75,2467.75,2467.50,2467.75,13,90,103.00
07/28/2017,13:08,2467.50,2468.00,2467.50,2467.50,626,109,735.00
07/28/2017,13:09,2467.75,2468.00,2467.50,2467.75,143,184,327.00
07/28/2017,13:10,2467.50,2467.75,2467.25,2467.50,7,213,220.00
07/28/2017,13:11,2467.50,2467.50,2467.25,2467.25,35,598,633.00
07/28/2017,13:12,2467.25,2467.50,2467.00,2467.50,888,368,1256.00
07/28/2017,13:13,2467.50,2467.75,2467.00,2467.50,503,1142,1645.00
07/28/2017,13:14,2467.50,2467.75,2467.00,2467.00,2,1726,1728.00
07/28/2017,13:15,2467.25,2467.25,2466.75,2466.75,21,740,761.00
07/28/2017,13:16,2466.75,2467.25,2466.75,2467.00,267,493,760.00
07/28/2017,13:17,2467.00,2467.25,2466.75,2467.25,333,318,651.00
07/28/2017,13:18,2467.25,2467.25,2466.75,2467.00,514,299,813.00
07/28/2017,13:19,2467.00,2467.25,2466.75,2467.00,193,10,203.00
07/28/2017,13:20,2467.00,2467.50,2467.00,2467.50,947,414,1361.00
07/28/2017,13:21,2467.50,2467.75,2467.25,2467.75,883,138,1021.00
07/28/2017,13:22,2467.75,2468.25,2467.50,2468.00,1504,273,1777.00
07/28/2017,13:23,2468.00,2468.25,2467.75,2468.00,688,1099,1787.00
07/28/2017,13:24,2468.00,2468.25,2467.75,2468.00,940,68,1008.00
07/28/2017,13:25,2468.00,2468.25,2468.00,2468.00,141,45,186.00
07/28/2017,13:26,2468.25,2468.50,2468.00,2468.50,755,26,781.00
07/28/2017,13:27,2468.25,2468.50,2468.00,2468.25,36,911,947.00
07/28/2017,13:28,2468.25,2468.50,2468.00,2468.50,527,24,551.00
07/28/2017,13:29,2468.50,2468.75,2468.25,2468.25,382,657,1039.00
07/28/2017,13:30,2468.25,2468.25,2468.00,2468.25,656,149,805.00
07/28/2017,13:31,2468.00,2468.25,2468.00,2468.00,44,950,994.00
07/28/2017,13:32,2468.00,2468.25,2467.75,2468.00,364,754,1118.00
07/28/2017,13:33,2468.00,2468.75,2468.00,2468.75,1730,169,1899.00
07/28/2017,13:34,2468.75,2468.75,2468.50,2468.50,552,827,1379.00
07/28/2017,13:35,2468.50,2468.75,2468.50,2468.75,151,224,375.00
07/28/2017,13:36,2468.75,2468.75,2468.50,2468.50,26,1048,1074.00
07/28/2017,13:37,2468.75,2468.75,2468.25,2468.50,46,256,302.00
07/28/2017,13:38,2468.50,2468.50,2468.00,2468.00,109,738,847.00
07/28/2017,13:39,2468.25,2468.25,2468.00,2468.00,97,104,201.00
07/28/2017,13:40,2468.25,2468.25,2468.00,2468.25,20,779,799.00
07/28/2017,13:41,2468.25,2468.50,2468.00,2468.00,496,673,1169.00
07/28/2017,13:42,2468.25,2468.50,2468.00,2468.50,867,385,1252.00
07/28/2017,13:43,2468.25,2468.25,2467.75,2468.25,431,301,732.00
07/28/2017,13:44,2468.00,2468.25,2468.00,2468.00,13,5,18.00
07/28/2017,13:45,2468.25,2468.25,2467.50,2468.00,120,764,884.00
07/28/2017,13:46,2467.75,2468.00,2467.75,2467.75,38,21,59.00
07/28/2017,13:47,2468.00,2468.50,2467.75,2468.25,669,255,924.00
07/28/2017,13:48,2468.25,2468.25,2467.75,2468.00,801,637,1438.00
07/28/2017,13:49,2468.25,2468.50,2468.25,2468.25,254,34,288.00
07/28/2017,13:50,2468.25,2468.50,2468.00,2468.50,1230,442,1672.00
07/28/2017,13:51,2468.50,2468.75,2468.25,2468.25,604,440,1044.00
07/28/2017,13:52,2468.25,2468.50,2468.00,2468.25,247,268,515.00
07/28/2017,13:53,2468.25,2468.50,2468.25,2468.50,74,62,136.00
07/28/2017,13:54,2468.50,2468.75,2468.25,2468.50,315,953,1268.00
07/28/2017,13:55,2468.50,2469.00,2468.50,2468.75,1396,1042,2438.00
07/28/2017,13:56,2468.75,2469.50,2468.75,2469.25,2968,1980,4948.00
07/28/2017,13:57,2469.00,2469.50,2469.00,2469.25,496,18,514.00
07/28/2017,13:58,2469.50,2469.75,2469.25,2469.75,1220,107,1327.00
07/28/2017,13:59,2469.75,2469.75,2469.25,2469.25,66,1197,1263.00
07/28/2017,14:00,2469.25,2469.50,2469.00,2469.25,214,1595,1809.00
07/28/2017,14:01,2469.50,2469.75,2469.25,2469.25,635,480,1115.00
07/28/2017,14:02,2469.25,2469.75,2469.25,2469.50,873,342,1215.00
07/28/2017,14:03,2469.25,2469.75,2469.25,2469.75,847,364,1211.00
07/28/2017,14:04,2469.50,2469.75,2469.50,2469.75,41,157,198.00
07/28/2017,14:05,2469.50,2469.75,2469.25,2469.25,108,741,849.00
07/28/2017,14:06,2469.50,2469.50,2468.75,2469.00,1539,1444,2983.00
07/28/2017,14:07,2469.00,2469.25,2468.75,2469.00,245,1727,1972.00
07/28/2017,14:08,2469.00,2469.00,2468.50,2468.75,1477,1297,2774.00
07/28/2017,14:09,2468.75,2469.25,2468.75,2469.25,235,926,1161.00
07/28/2017,14:10,2469.00,2469.50,2469.00,2469.25,672,22,694.00
07/28/2017,14:11,2469.25,2469.50,2469.00,2469.50,635,1558,2193.00
07/28/2017,14:12,2469.50,2469.50,2469.00,2469.00,75,383,458.00
07/28/2017,14:13,2469.25,2469.25,2468.75,2468.75,336,1251,1587.00
07/28/2017,14:14,2468.75,2468.75,2468.50,2468.75,1077,977,2054.00
07/28/2017,14:15,2468.75,2469.25,2468.50,2469.00,2583,592,3175.00
07/28/2017,14:16,2469.00,2469.25,2467.75,2468.00,1096,3597,4693.00
07/28/2017,14:17,2468.00,2468.50,2468.00,2468.50,895,489,1384.00
07/28/2017,14:18,2468.50,2468.75,2468.25,2468.50,1215,990,2205.00
07/28/2017,14:19,2468.25,2468.75,2468.00,2468.50,1469,449,1918.00
07/28/2017,14:20,2468.50,2469.25,2468.50,2468.50,1489,561,2050.00
07/28/2017,14:21,2468.75,2468.75,2468.00,2468.25,24,1673,1697.00
07/28/2017,14:22,2468.25,2468.75,2468.00,2468.75,1641,150,1791.00
07/28/2017,14:23,2468.50,2469.00,2468.50,2468.75,631,896,1527.00
07/28/2017,14:24,2468.50,2469.00,2468.50,2468.75,447,756,1203.00
07/28/2017,14:25,2468.75,2469.00,2468.75,2468.75,847,304,1151.00
07/28/2017,14:26,2468.75,2469.00,2468.50,2468.50,321,677,998.00
07/28/2017,14:27,2468.50,2468.75,2468.25,2468.50,49,414,463.00
07/28/2017,14:28,2468.50,2468.50,2468.00,2468.25,848,824,1672.00
07/28/2017,14:29,2468.50,2468.50,2468.25,2468.50,520,78,598.00
07/28/2017,14:30,2468.50,2468.75,2468.25,2468.50,575,493,1068.00
07/28/2017,14:31,2468.50,2469.25,2468.25,2469.25,1519,491,2010.00
07/28/2017,14:32,2469.25,2469.25,2468.75,2468.75,238,978,1216.00
07/28/2017,14:33,2469.00,2469.50,2468.75,2469.00,2633,376,3009.00
07/28/2017,14:34,2469.00,2469.25,2468.75,2469.25,501,792,1293.00
07/28/2017,14:35,2469.00,2469.25,2469.00,2469.25,376,51,427.00
07/28/2017,14:36,2469.25,2469.50,2469.00,2469.25,1942,994,2936.00
07/28/2017,14:37,2469.25,2469.50,2469.00,2469.25,533,128,661.00
07/28/2017,14:38,2469.25,2469.50,2469.00,2469.25,558,528,1086.00
07/28/2017,14:39,2469.25,2469.50,2469.00,2469.25,353,379,732.00
07/28/2017,14:40,2469.25,2469.50,2469.00,2469.25,225,437,662.00
07/28/2017,14:41,2469.00,2469.75,2469.00,2469.50,1574,1315,2889.00
07/28/2017,14:42,2469.75,2470.25,2469.50,2470.00,3731,1579,5310.00
07/28/2017,14:43,2470.00,2470.25,2470.00,2470.00,257,193,450.00
07/28/2017,14:44,2470.00,2470.50,2470.00,2470.25,2118,377,2495.00
07/28/2017,14:45,2470.50,2470.50,2470.00,2470.25,1321,676,1997.00
07/28/2017,14:46,2470.50,2470.75,2470.25,2470.50,863,998,1861.00
07/28/2017,14:47,2470.75,2470.75,2470.25,2470.50,1327,1384,2711.00
07/28/2017,14:48,2470.75,2470.75,2470.50,2470.50,179,448,627.00
07/28/2017,14:49,2470.50,2470.75,2470.25,2470.50,1427,1052,2479.00
07/28/2017,14:50,2470.25,2470.50,2470.25,2470.25,173,1362,1535.00
07/28/2017,14:51,2470.25,2470.75,2470.25,2470.75,2115,571,2686.00
07/28/2017,14:52,2470.75,2470.75,2470.50,2470.75,885,195,1080.00
07/28/2017,14:53,2470.50,2470.75,2470.25,2470.25,539,1985,2524.00
07/28/2017,14:54,2470.25,2470.75,2470.25,2470.75,626,199,825.00
07/28/2017,14:55,2470.75,2471.00,2470.50,2471.00,1066,164,1230.00
07/28/2017,14:56,2471.00,2471.50,2470.75,2471.50,4905,2877,7782.00
07/28/2017,14:57,2471.25,2471.50,2470.75,2470.75,230,2367,2597.00
07/28/2017,14:58,2470.75,2471.00,2470.00,2470.25,3568,6534,10102.00
07/28/2017,14:59,2470.00,2470.25,2469.75,2470.25,5382,2919,8301.00
07/28/2017,15:00,2470.00,2470.50,2469.25,2469.75,23914,24888,48802.00
07/28/2017,15:01,2469.75,2470.75,2469.75,2470.50,16670,11218,27888.00
07/28/2017,15:02,2470.50,2470.50,2469.75,2470.00,2364,3882,6246.00
07/28/2017,15:03,2469.75,2470.50,2469.75,2470.25,5696,1192,6888.00
07/28/2017,15:04,2470.25,2470.50,2470.00,2470.00,1325,2151,3476.00
07/28/2017,15:05,2470.00,2470.50,2470.00,2470.00,822,680,1502.00
07/28/2017,15:06,2470.00,2470.75,2470.00,2470.75,3063,399,3462.00
07/28/2017,15:07,2470.50,2470.75,2470.25,2470.50,566,2134,2700.00
07/28/2017,15:08,2470.50,2470.75,2470.25,2470.50,591,1654,2245.00
07/28/2017,15:09,2470.50,2470.50,2470.25,2470.25,130,1510,1640.00
07/28/2017,15:10,2470.25,2470.50,2470.00,2470.50,671,1045,1716.00
07/28/2017,15:11,2470.25,2470.75,2470.00,2470.50,2225,1972,4197.00
07/28/2017,15:12,2470.50,2470.75,2470.25,2470.50,662,474,1136.00
07/28/2017,15:13,2470.75,2471.00,2470.50,2471.00,1761,215,1976.00
07/28/2017,15:14,2471.25,2471.25,2470.75,2470.75,563,1075,1638.00
07/28/2017,15:15,2470.75,2471.75,2470.50,2471.75,6668,4149,10817.00
07/28/2017,15:31,2471.25,2471.75,2471.25,2471.50,550,801,1351.00
07/28/2017,15:32,2471.50,2471.75,2471.25,2471.50,331,848,1179.00
07/28/2017,15:33,2471.50,2471.50,2471.25,2471.25,217,67,284.00
07/28/2017,15:34,2471.50,2471.50,2471.50,2471.50,211,0,211.00
07/28/2017,15:35,2471.50,2471.50,2471.25,2471.50,116,173,289.00
07/28/2017,15:36,2471.50,2471.75,2471.25,2471.75,188,24,212.00
07/28/2017,15:37,2471.50,2471.50,2471.25,2471.50,4,368,372.00
07/28/2017,15:38,2471.25,2471.50,2471.25,2471.25,6,309,315.00
07/28/2017,15:39,2471.50,2471.50,2471.25,2471.25,36,26,62.00
07/28/2017,15:40,2471.25,2471.50,2471.25,2471.25,48,13,61.00
07/28/2017,15:41,2471.50,2471.50,2471.25,2471.50,28,1,29.00
07/28/2017,15:42,2471.50,2472.00,2471.50,2471.75,693,20,713.00
07/28/2017,15:43,2471.75,2472.00,2471.75,2472.00,218,42,260.00
07/28/2017,15:44,2472.00,2472.25,2472.00,2472.25,166,2,168.00
07/28/2017,15:45,2472.00,2472.25,2472.00,2472.00,24,229,253.00
07/28/2017,15:46,2472.00,2472.25,2472.00,2472.00,80,211,291.00
07/28/2017,15:47,2472.00,2472.25,2472.00,2472.00,1,84,85.00
07/28/2017,15:48,2472.00,2472.00,2471.75,2471.75,1,75,76.00
07/28/2017,15:49,2471.75,2472.00,2471.75,2471.75,4,220,224.00
07/28/2017,15:50,2471.50,2471.75,2471.50,2471.50,7,164,171.00
07/28/2017,15:51,2471.25,2471.50,2471.25,2471.50,15,5,20.00
07/28/2017,15:52,2471.25,2471.25,2471.00,2471.25,5,271,276.00
07/28/2017,15:53,2471.00,2471.00,2471.00,2471.00,0,16,16.00
07/28/2017,15:54,2471.25,2471.25,2471.00,2471.25,35,10,45.00
07/28/2017,15:55,2471.25,2471.25,2471.00,2471.25,74,6,80.00
07/28/2017,15:56,2471.25,2471.25,2471.00,2471.25,29,5,34.00
07/28/2017,15:57,2471.00,2471.25,2471.00,2471.00,17,7,24.00
07/28/2017,15:58,2471.25,2471.50,2471.25,2471.25,148,203,351.00
07/28/2017,15:59,2471.25,2471.25,2471.00,2471.00,7,226,233.00
07/28/2017,16:00,2471.00,2471.50,2471.00,2471.50,286,212,498.00
07/30/2017,17:01,2471.25,2472.00,2470.00,2470.25,212,945,1157.00
07/30/2017,17:02,2470.25,2470.50,2469.50,2469.50,221,367,588.00
07/30/2017,17:03,2469.75,2470.00,2469.50,2469.75,220,140,360.00
07/30/2017,17:04,2469.50,2469.75,2469.25,2469.25,29,164,193.00
07/30/2017,17:05,2469.25,2469.75,2469.25,2469.75,85,4,89.00
07/30/2017,17:06,2469.75,2470.50,2469.50,2470.25,645,73,718.00
07/30/2017,17:07,2470.50,2470.50,2470.25,2470.25,3,26,29.00
07/30/2017,17:08,2470.25,2470.25,2470.00,2470.00,25,25,50.00
07/30/2017,17:09,2470.25,2470.25,2470.00,2470.25,13,2,15.00
07/30/2017,17:10,2470.25,2470.50,2470.25,2470.50,50,9,59.00
07/30/2017,17:11,2470.50,2470.50,2470.00,2470.25,24,231,255.00
07/30/2017,17:12,2470.25,2470.25,2470.00,2470.00,12,1,13.00
07/30/2017,17:13,2470.25,2470.50,2470.25,2470.25,126,6,132.00
07/30/2017,17:14,2470.50,2470.75,2470.25,2470.50,69,3,72.00
07/30/2017,17:15,2470.50,2470.75,2470.50,2470.50,7,3,10.00
07/30/2017,17:16,2470.75,2470.75,2470.50,2470.50,6,41,47.00
07/30/2017,17:17,2470.50,2470.50,2470.25,2470.25,0,70,70.00
07/30/2017,17:18,2470.00,2470.50,2470.00,2470.50,213,1,214.00
07/30/2017,17:19,2470.50,2470.50,2470.00,2470.25,28,31,59.00
07/30/2017,17:20,2470.25,2470.50,2470.25,2470.25,12,40,52.00
07/30/2017,17:21,2470.25,2470.25,2470.00,2470.00,4,13,17.00
07/30/2017,17:22,2470.00,2470.25,2470.00,2470.25,12,2,14.00
07/30/2017,17:23,2470.25,2470.25,2470.00,2470.25,18,2,20.00
07/30/2017,17:24,2470.25,2470.25,2470.00,2470.25,13,16,29.00
07/30/2017,17:25,2470.00,2470.00,2469.75,2470.00,83,104,187.00
07/30/2017,17:26,2470.00,2470.00,2469.75,2470.00,61,1,62.00
07/30/2017,17:27,2470.00,2470.00,2469.75,2470.00,6,1,7.00
07/30/2017,17:28,2470.00,2470.00,2470.00,2470.00,8,0,8.00
07/30/2017,17:29,2470.00,2470.00,2470.00,2470.00,107,0,107.00
07/30/2017,17:30,2470.00,2470.25,2470.00,2470.00,10,5,15.00
07/30/2017,17:31,2470.00,2470.25,2470.00,2470.00,70,53,123.00
07/30/2017,17:32,2470.25,2470.25,2470.00,2470.25,8,11,19.00
07/30/2017,17:33,2470.25,2470.25,2470.00,2470.25,9,1,10.00
07/30/2017,17:34,2470.25,2470.25,2470.00,2470.25,8,8,16.00
07/30/2017,17:35,2470.25,2470.25,2470.00,2470.00,11,2,13.00
07/30/2017,17:36,2470.00,2470.00,2470.00,2470.00,0,4,4.00
07/30/2017,17:37,2470.00,2470.25,2470.00,2470.25,13,13,26.00
07/30/2017,17:38,2470.00,2470.25,2470.00,2470.00,2,6,8.00
07/30/2017,17:39,2470.00,2470.00,2470.00,2470.00,0,10,10.00
07/30/2017,17:40,2470.00,2470.25,2469.75,2470.00,5,107,112.00
07/30/2017,17:41,2469.75,2470.00,2469.75,2470.00,19,66,85.00
07/30/2017,17:42,2470.00,2470.25,2469.75,2469.75,58,36,94.00
07/30/2017,17:43,2470.00,2470.00,2469.75,2470.00,24,3,27.00
07/30/2017,17:44,2470.00,2470.00,2469.75,2469.75,6,6,12.00
07/30/2017,17:45,2469.75,2470.00,2469.75,2470.00,10,5,15.00
07/30/2017,17:46,2469.75,2470.00,2469.75,2470.00,8,3,11.00
07/30/2017,17:47,2470.00,2470.00,2469.75,2469.75,3,1,4.00
07/30/2017,17:48,2470.00,2470.00,2469.75,2469.75,3,9,12.00
07/30/2017,17:49,2469.75,2470.00,2469.75,2469.75,3,6,9.00
07/30/2017,17:50,2469.75,2470.00,2469.75,2470.00,3,13,16.00
07/30/2017,17:51,2469.75,2470.00,2469.75,2469.75,4,11,15.00
07/30/2017,17:52,2470.00,2470.00,2469.75,2469.75,4,3,7.00
07/30/2017,17:53,2470.00,2470.00,2469.50,2469.50,6,55,61.00
07/30/2017,17:54,2469.50,2469.75,2469.25,2469.50,17,110,127.00
07/30/2017,17:55,2469.50,2469.50,2469.25,2469.25,10,11,21.00
07/30/2017,17:56,2469.50,2470.00,2469.25,2469.75,141,66,207.00
07/30/2017,17:57,2469.75,2469.75,2469.75,2469.75,0,5,5.00
07/30/2017,17:58,2469.75,2469.75,2469.75,2469.75,0,3,3.00
07/30/2017,17:59,2469.75,2469.75,2469.75,2469.75,0,3,3.00
07/30/2017,18:00,2469.75,2469.75,2469.75,2469.75,0,12,12.00
07/30/2017,18:01,2469.50,2470.00,2469.50,2470.00,121,2,123.00
07/30/2017,18:02,2470.00,2470.00,2470.00,2470.00,9,0,9.00
07/30/2017,18:03,2469.75,2470.00,2469.75,2469.75,8,8,16.00
07/30/2017,18:04,2470.00,2470.00,2469.75,2469.75,3,1,4.00
07/30/2017,18:05,2469.75,2470.00,2469.75,2470.00,3,2,5.00
07/30/2017,18:06,2470.00,2470.00,2469.75,2469.75,8,8,16.00
07/30/2017,18:07,2470.00,2470.00,2470.00,2470.00,12,0,12.00
07/30/2017,18:08,2469.75,2470.25,2469.75,2470.25,75,12,87.00
07/30/2017,18:09,2470.25,2470.50,2470.00,2470.50,70,5,75.00
07/30/2017,18:10,2470.50,2470.50,2470.25,2470.50,10,13,23.00
07/30/2017,18:11,2470.25,2470.50,2470.25,2470.50,15,6,21.00
07/30/2017,18:12,2470.50,2470.50,2470.25,2470.50,11,1,12.00
07/30/2017,18:13,2470.50,2470.50,2470.25,2470.25,5,2,7.00
07/30/2017,18:14,2470.50,2470.50,2470.25,2470.50,3,7,10.00
07/30/2017,18:15,2470.50,2470.50,2469.50,2469.75,23,327,350.00
07/30/2017,18:16,2469.75,2469.75,2469.50,2469.75,80,19,99.00
07/30/2017,18:17,2469.75,2469.75,2469.75,2469.75,4,0,4.00
07/30/2017,18:18,2469.75,2469.75,2469.50,2469.75,4,6,10.00
07/30/2017,18:19,2469.75,2469.75,2469.50,2469.50,7,94,101.00
07/30/2017,18:20,2469.75,2469.75,2469.50,2469.75,3,3,6.00
07/30/2017,18:21,2469.75,2469.75,2469.75,2469.75,5,0,5.00
07/30/2017,18:22,2469.50,2470.00,2469.50,2469.75,377,21,398.00
07/30/2017,18:23,2469.75,2469.75,2469.75,2469.75,0,20,20.00
07/30/2017,18:24,2469.75,2469.75,2469.75,2469.75,0,71,71.00
07/30/2017,18:25,2469.75,2470.00,2469.75,2470.00,4,1,5.00
07/30/2017,18:26,2470.00,2470.00,2470.00,2470.00,11,0,11.00
07/30/2017,18:27,2470.00,2470.25,2470.00,2470.00,119,1,120.00
07/30/2017,18:28,2470.00,2470.25,2470.00,2470.00,4,14,18.00
07/30/2017,18:29,2470.00,2470.25,2470.00,2470.25,4,11,15.00
07/30/2017,18:30,2470.25,2470.50,2470.25,2470.25,210,4,214.00
07/30/2017,18:31,2470.25,2470.25,2469.75,2470.00,2,247,249.00
07/30/2017,18:32,2470.00,2470.00,2469.75,2470.00,7,16,23.00
07/30/2017,18:33,2469.75,2470.00,2469.50,2469.75,43,24,67.00
07/30/2017,18:34,2469.75,2469.75,2469.25,2469.25,7,47,54.00
07/30/2017,18:35,2469.50,2469.75,2469.50,2469.75,139,26,165.00
07/30/2017,18:36,2469.50,2469.75,2469.50,2469.75,3,8,11.00
07/30/2017,18:37,2469.50,2469.50,2469.25,2469.50,3,46,49.00
07/30/2017,18:38,2469.50,2469.50,2469.25,2469.50,5,2,7.00
07/30/2017,18:39,2469.50,2469.50,2469.25,2469.50,4,5,9.00
07/30/2017,18:40,2469.25,2469.50,2469.25,2469.25,7,3,10.00
07/30/2017,18:41,2469.50,2469.50,2469.25,2469.25,5,4,9.00
07/30/2017,18:42,2469.25,2469.25,2469.25,2469.25,0,5,5.00
07/30/2017,18:43,2469.25,2469.50,2469.25,2469.25,3,35,38.00
07/30/2017,18:44,2469.50,2469.50,2469.25,2469.25,1,3,4.00
07/30/2017,18:45,2469.25,2469.25,2469.25,2469.25,0,6,6.00
07/30/2017,18:46,2469.25,2469.25,2469.00,2469.00,5,96,101.00
07/30/2017,18:47,2469.00,2469.25,2469.00,2469.25,3,12,15.00
07/30/2017,18:48,2469.00,2469.00,2469.00,2469.00,0,16,16.00
07/30/2017,18:49,2469.00,2469.00,2469.00,2469.00,0,12,12.00
07/30/2017,18:50,2469.00,2469.00,2469.00,2469.00,0,77,77.00
07/30/2017,18:51,2468.75,2469.00,2468.50,2468.50,85,253,338.00
07/30/2017,18:52,2468.50,2468.75,2468.50,2468.75,55,4,59.00
07/30/2017,18:53,2469.00,2469.25,2469.00,2469.00,90,26,116.00
07/30/2017,18:54,2469.00,2469.25,2469.00,2469.00,2,6,8.00
07/30/2017,18:55,2469.00,2469.00,2469.00,2469.00,0,7,7.00
07/30/2017,18:56,2469.00,2469.00,2469.00,2469.00,0,8,8.00
07/30/2017,18:57,2469.00,2469.00,2468.75,2468.75,10,36,46.00
07/30/2017,18:58,2468.75,2468.75,2468.75,2468.75,0,135,135.00
07/30/2017,18:59,2468.50,2468.75,2468.50,2468.75,45,3,48.00
07/30/2017,19:00,2468.75,2468.75,2468.75,2468.75,11,0,11.00
07/30/2017,19:01,2469.00,2469.00,2468.50,2468.50,48,165,213.00
07/30/2017,19:02,2468.50,2468.75,2468.50,2468.50,2,15,17.00
07/30/2017,19:03,2468.50,2468.75,2467.50,2467.75,251,677,928.00
07/30/2017,19:04,2467.50,2468.00,2467.50,2467.50,122,210,332.00
07/30/2017,19:05,2467.75,2467.75,2467.00,2467.25,60,301,361.00
07/30/2017,19:06,2467.25,2467.25,2467.00,2467.00,41,30,71.00
07/30/2017,19:07,2467.00,2467.75,2467.00,2467.75,235,5,240.00
07/30/2017,19:08,2467.75,2468.00,2467.75,2467.75,297,3,300.00
07/30/2017,19:09,2468.00,2468.00,2467.50,2467.50,3,276,279.00
07/30/2017,19:10,2467.75,2467.75,2467.50,2467.50,1,11,12.00
07/30/2017,19:11,2467.75,2467.75,2467.50,2467.75,205,3,208.00
07/30/2017,19:12,2468.00,2468.00,2467.50,2467.50,4,103,107.00
07/30/2017,19:13,2467.50,2467.75,2467.50,2467.50,11,7,18.00
07/30/2017,19:14,2467.75,2467.75,2467.50,2467.50,7,16,23.00
07/30/2017,19:15,2467.50,2467.75,2467.50,2467.50,7,15,22.00
07/30/2017,19:16,2467.50,2467.75,2467.50,2467.50,4,23,27.00
07/30/2017,19:17,2467.50,2467.75,2467.25,2467.50,68,156,224.00
07/30/2017,19:18,2467.75,2468.00,2467.75,2467.75,85,89,174.00
07/30/2017,19:19,2467.75,2467.75,2467.50,2467.50,2,92,94.00
07/30/2017,19:20,2467.75,2467.75,2467.50,2467.50,1,3,4.00
07/30/2017,19:21,2467.50,2467.75,2467.50,2467.50,3,82,85.00
07/30/2017,19:22,2467.75,2467.75,2467.50,2467.50,6,13,19.00
07/30/2017,19:23,2467.75,2467.75,2467.50,2467.75,29,19,48.00
07/30/2017,19:24,2467.75,2467.75,2467.50,2467.75,141,13,154.00
07/30/2017,19:25,2467.75,2467.75,2467.50,2467.75,118,1,119.00
07/30/2017,19:26,2467.75,2467.75,2467.50,2467.75,19,2,21.00
07/30/2017,19:27,2467.75,2468.00,2467.50,2468.00,76,4,80.00
07/30/2017,19:28,2468.00,2468.00,2467.75,2467.75,7,13,20.00
07/30/2017,19:29,2468.00,2468.00,2467.50,2467.50,10,76,86.00
07/30/2017,19:30,2467.50,2467.75,2467.50,2467.50,1,15,16.00
07/30/2017,19:31,2467.75,2467.75,2467.50,2467.50,2,35,37.00
07/30/2017,19:32,2467.50,2467.50,2467.25,2467.25,0,19,19.00
07/30/2017,19:33,2467.50,2467.75,2467.50,2467.50,287,13,300.00
07/30/2017,19:34,2467.75,2467.75,2467.50,2467.75,258,15,273.00
07/30/2017,19:35,2467.75,2467.75,2467.50,2467.50,6,6,12.00
07/30/2017,19:36,2467.75,2467.75,2467.75,2467.75,173,0,173.00
07/30/2017,19:37,2467.75,2468.00,2467.75,2468.00,12,0,12.00
07/30/2017,19:38,2467.75,2467.75,2467.50,2467.50,10,144,154.00
07/30/2017,19:39,2467.75,2467.75,2467.75,2467.75,4,0,4.00
07/30/2017,19:40,2467.50,2467.50,2467.50,2467.50,0,21,21.00
07/30/2017,19:41,2467.50,2467.75,2467.50,2467.75,2,14,16.00
07/30/2017,19:42,2467.50,2467.75,2467.50,2467.75,13,9,22.00
07/30/2017,19:43,2467.50,2467.50,2467.50,2467.50,0,6,6.00
07/30/2017,19:44,2467.75,2467.75,2467.50,2467.50,1,6,7.00
07/30/2017,19:45,2467.75,2467.75,2467.75,2467.75,2,0,2.00
07/30/2017,19:46,2467.75,2468.00,2467.75,2468.00,231,8,239.00
07/30/2017,19:47,2468.00,2468.00,2467.75,2467.75,68,2,70.00
07/30/2017,19:48,2467.75,2468.00,2467.75,2468.00,49,3,52.00
07/30/2017,19:49,2468.00,2468.00,2468.00,2468.00,5,0,5.00
07/30/2017,19:50,2468.00,2468.00,2467.75,2468.00,2,3,5.00
07/30/2017,19:51,2468.00,2468.00,2467.75,2467.75,2,95,97.00
07/30/2017,19:52,2467.50,2467.50,2467.50,2467.50,0,92,92.00
07/30/2017,19:53,2467.25,2467.75,2467.25,2467.75,101,1,102.00
07/30/2017,19:54,2467.75,2467.75,2467.50,2467.50,93,1,94.00
07/30/2017,19:55,2467.50,2467.75,2467.50,2467.50,1,157,158.00
07/30/2017,19:56,2467.50,2467.75,2467.50,2467.75,3,71,74.00
07/30/2017,19:57,2467.75,2467.75,2467.50,2467.50,3,166,169.00
07/30/2017,19:58,2467.25,2467.50,2467.25,2467.50,2,3,5.00
07/30/2017,19:59,2467.50,2467.50,2467.50,2467.50,87,0,87.00
07/30/2017,20:00,2467.75,2467.75,2467.75,2467.75,56,0,56.00
07/30/2017,20:01,2468.00,2468.00,2468.00,2468.00,9,0,9.00
07/30/2017,20:02,2468.00,2468.25,2468.00,2468.25,108,2,110.00
07/30/2017,20:03,2468.25,2468.25,2468.00,2468.25,9,7,16.00
07/30/2017,20:04,2468.25,2468.25,2468.25,2468.25,4,0,4.00
07/30/2017,20:05,2468.25,2468.25,2468.25,2468.25,313,0,313.00
07/30/2017,20:06,2468.25,2468.25,2468.25,2468.25,51,0,51.00
07/30/2017,20:07,2468.25,2468.25,2468.25,2468.25,1,0,1.00
07/30/2017,20:08,2468.25,2468.25,2468.25,2468.25,1,0,1.00
07/30/2017,20:09,2468.25,2468.25,2468.00,2468.00,4,3,7.00
07/30/2017,20:10,2468.00,2468.00,2468.00,2468.00,0,3,3.00
07/30/2017,20:11,2468.25,2468.25,2468.00,2468.00,6,1,7.00
07/30/2017,20:12,2468.25,2468.50,2468.25,2468.25,92,113,205.00
07/30/2017,20:13,2468.25,2468.25,2468.00,2468.25,27,4,31.00
07/30/2017,20:14,2468.00,2468.00,2468.00,2468.00,0,160,160.00
07/30/2017,20:15,2468.00,2468.25,2468.00,2468.25,16,7,23.00
07/30/2017,20:16,2468.25,2468.25,2468.25,2468.25,3,0,3.00
07/30/2017,20:17,2468.25,2468.25,2467.75,2468.00,50,78,128.00
07/30/2017,20:18,2468.00,2468.25,2468.00,2468.25,36,20,56.00
07/30/2017,20:19,2468.00,2468.00,2468.00,2468.00,0,32,32.00
07/30/2017,20:20,2468.25,2468.25,2467.75,2467.75,2,73,75.00
07/30/2017,20:21,2467.75,2467.75,2467.75,2467.75,0,106,106.00
07/30/2017,20:22,2467.75,2468.00,2467.75,2468.00,10,14,24.00
07/30/2017,20:23,2468.00,2468.00,2467.75,2467.75,2,15,17.00
07/30/2017,20:24,2467.75,2468.00,2467.75,2467.75,3,34,37.00
07/30/2017,20:25,2467.75,2468.00,2467.75,2467.75,1,17,18.00
07/30/2017,20:26,2467.75,2468.00,2467.75,2468.00,3,1,4.00
07/30/2017,20:27,2467.75,2467.75,2467.75,2467.75,0,107,107.00
07/30/2017,20:28,2467.75,2467.75,2467.50,2467.75,15,33,48.00
07/30/2017,20:29,2467.75,2467.75,2467.50,2467.50,1,1,2.00
07/30/2017,20:30,2467.50,2467.75,2467.50,2467.75,38,5,43.00
07/30/2017,20:31,2468.00,2468.25,2468.00,2468.00,70,3,73.00
07/30/2017,20:32,2468.00,2468.25,2468.00,2468.00,6,60,66.00
07/30/2017,20:33,2468.00,2468.25,2468.00,2468.25,93,5,98.00
07/30/2017,20:34,2468.25,2468.25,2468.25,2468.25,121,0,121.00
07/30/2017,20:35,2468.25,2468.25,2468.25,2468.25,7,0,7.00
07/30/2017,20:36,2468.25,2468.75,2468.25,2468.50,315,13,328.00
07/30/2017,20:37,2468.50,2468.75,2468.50,2468.75,19,1,20.00
07/30/2017,20:38,2468.75,2468.75,2468.50,2468.75,113,1,114.00
07/30/2017,20:39,2468.75,2468.75,2468.75,2468.75,72,0,72.00
07/30/2017,20:40,2468.75,2468.75,2468.75,2468.75,33,0,33.00
07/30/2017,20:41,2468.75,2469.00,2468.75,2469.00,138,0,138.00
07/30/2017,20:42,2469.00,2469.00,2468.75,2469.00,22,1,23.00
07/30/2017,20:43,2469.00,2469.00,2468.75,2468.75,3,70,73.00
07/30/2017,20:44,2468.75,2468.75,2468.75,2468.75,0,95,95.00
07/30/2017,20:45,2468.75,2468.75,2468.75,2468.75,0,2,2.00
07/30/2017,20:46,2468.75,2469.00,2468.75,2468.75,5,2,7.00
07/30/2017,20:47,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/30/2017,20:48,2469.00,2469.00,2468.75,2468.75,2,56,58.00
07/30/2017,20:49,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/30/2017,20:50,2468.75,2469.00,2468.75,2469.00,1,214,215.00
07/30/2017,20:51,2468.75,2468.75,2468.50,2468.50,0,49,49.00
07/30/2017,20:52,2468.50,2468.75,2468.50,2468.75,9,1,10.00
07/30/2017,20:53,2468.50,2468.75,2468.50,2468.75,64,1,65.00
07/30/2017,20:54,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/30/2017,20:56,2468.75,2469.00,2468.75,2469.00,253,0,253.00
07/30/2017,20:57,2469.00,2469.00,2468.75,2468.75,61,2,63.00
07/30/2017,20:58,2469.00,2469.00,2469.00,2469.00,55,0,55.00
07/30/2017,20:59,2469.00,2469.00,2469.00,2469.00,68,0,68.00
07/30/2017,21:00,2469.00,2469.00,2469.00,2469.00,3,0,3.00
07/30/2017,21:01,2469.00,2469.25,2469.00,2469.25,40,0,40.00
07/30/2017,21:02,2469.25,2469.25,2469.00,2469.00,3,66,69.00
07/30/2017,21:03,2469.00,2469.25,2469.00,2469.00,1,101,102.00
07/30/2017,21:04,2468.75,2469.00,2468.75,2469.00,54,1,55.00
07/30/2017,21:05,2469.00,2469.00,2469.00,2469.00,75,0,75.00
07/30/2017,21:06,2469.00,2469.00,2468.75,2468.75,32,9,41.00
07/30/2017,21:07,2468.75,2469.00,2468.75,2469.00,36,3,39.00
07/30/2017,21:08,2469.00,2469.00,2469.00,2469.00,5,0,5.00
07/30/2017,21:09,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,21:10,2469.00,2469.00,2469.00,2469.00,7,0,7.00
07/30/2017,21:11,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/30/2017,21:12,2468.75,2469.00,2468.75,2469.00,107,7,114.00
07/30/2017,21:13,2469.00,2469.00,2469.00,2469.00,28,0,28.00
07/30/2017,21:14,2469.00,2469.00,2469.00,2469.00,30,0,30.00
07/30/2017,21:15,2469.00,2469.00,2469.00,2469.00,32,0,32.00
07/30/2017,21:16,2469.00,2469.00,2468.75,2468.75,2,2,4.00
07/30/2017,21:17,2469.00,2469.00,2468.75,2468.75,1,2,3.00
07/30/2017,21:18,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/30/2017,21:19,2469.00,2469.00,2469.00,2469.00,4,0,4.00
07/30/2017,21:20,2469.00,2469.00,2468.75,2468.75,4,274,278.00
07/30/2017,21:21,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,21:22,2469.00,2469.00,2469.00,2469.00,83,0,83.00
07/30/2017,21:23,2469.00,2469.00,2469.00,2469.00,10,0,10.00
07/30/2017,21:24,2469.00,2469.00,2469.00,2469.00,4,0,4.00
07/30/2017,21:25,2469.00,2469.00,2469.00,2469.00,7,0,7.00
07/30/2017,21:26,2469.00,2469.25,2469.00,2469.00,6,6,12.00
07/30/2017,21:27,2469.00,2469.25,2469.00,2469.25,19,8,27.00
07/30/2017,21:28,2469.25,2469.25,2469.25,2469.25,57,0,57.00
07/30/2017,21:29,2469.25,2469.50,2469.25,2469.50,190,1,191.00
07/30/2017,21:30,2469.50,2469.50,2469.50,2469.50,351,0,351.00
07/30/2017,21:31,2469.50,2469.50,2469.50,2469.50,7,0,7.00
07/30/2017,21:32,2469.50,2469.50,2469.25,2469.50,11,17,28.00
07/30/2017,21:33,2469.50,2469.50,2469.50,2469.50,3,0,3.00
07/30/2017,21:34,2469.50,2469.50,2469.25,2469.25,1,3,4.00
07/30/2017,21:35,2469.25,2469.50,2469.25,2469.25,5,7,12.00
07/30/2017,21:36,2469.50,2469.50,2469.50,2469.50,2,0,2.00
07/30/2017,21:37,2469.25,2469.50,2469.25,2469.25,1,10,11.00
07/30/2017,21:38,2469.50,2469.50,2469.25,2469.25,18,2,20.00
07/30/2017,21:39,2469.25,2469.25,2469.25,2469.25,0,111,111.00
07/30/2017,21:40,2469.25,2469.25,2469.25,2469.25,0,1,1.00
07/30/2017,21:41,2469.25,2469.25,2469.25,2469.25,0,14,14.00
07/30/2017,21:42,2469.25,2469.25,2469.25,2469.25,0,88,88.00
07/30/2017,21:44,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/30/2017,21:45,2469.00,2469.00,2469.00,2469.00,0,8,8.00
07/30/2017,21:46,2469.00,2469.00,2469.00,2469.00,0,6,6.00
07/30/2017,21:48,2469.25,2469.25,2469.00,2469.00,1,62,63.00
07/30/2017,21:49,2469.00,2469.00,2469.00,2469.00,0,4,4.00
07/30/2017,21:50,2469.00,2469.00,2468.75,2468.75,0,13,13.00
07/30/2017,21:51,2468.75,2468.75,2468.75,2468.75,0,3,3.00
07/30/2017,21:52,2468.75,2468.75,2468.75,2468.75,0,5,5.00
07/30/2017,21:53,2468.75,2469.00,2468.75,2468.75,1,4,5.00
07/30/2017,21:54,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/30/2017,21:55,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/30/2017,21:56,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/30/2017,21:57,2468.75,2468.75,2468.75,2468.75,0,134,134.00
07/30/2017,21:58,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/30/2017,22:00,2468.75,2469.00,2468.75,2469.00,3,4,7.00
07/30/2017,22:01,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/30/2017,22:02,2469.00,2469.00,2468.75,2468.75,1,1,2.00
07/30/2017,22:03,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/30/2017,22:04,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,22:05,2469.00,2469.00,2468.75,2469.00,5,1,6.00
07/30/2017,22:06,2468.75,2469.00,2468.75,2468.75,4,32,36.00
07/30/2017,22:07,2468.75,2468.75,2468.50,2468.50,1,100,101.00
07/30/2017,22:08,2468.75,2468.75,2468.50,2468.50,1,61,62.00
07/30/2017,22:09,2468.50,2468.50,2468.50,2468.50,0,59,59.00
07/30/2017,22:10,2468.50,2468.75,2468.50,2468.50,1,159,160.00
07/30/2017,22:11,2468.50,2468.50,2468.25,2468.50,100,122,222.00
07/30/2017,22:12,2468.50,2468.50,2468.25,2468.50,17,57,74.00
07/30/2017,22:13,2468.25,2468.25,2468.25,2468.25,0,63,63.00
07/30/2017,22:14,2468.25,2468.50,2468.25,2468.25,30,66,96.00
07/30/2017,22:15,2468.25,2468.25,2468.00,2468.00,0,87,87.00
07/30/2017,22:16,2468.00,2468.25,2468.00,2468.00,3,11,14.00
07/30/2017,22:17,2468.00,2468.00,2468.00,2468.00,0,7,7.00
07/30/2017,22:18,2468.25,2468.25,2468.25,2468.25,78,0,78.00
07/30/2017,22:19,2468.25,2468.25,2468.00,2468.00,50,139,189.00
07/30/2017,22:20,2467.75,2468.00,2467.75,2468.00,1,6,7.00
07/30/2017,22:21,2467.75,2468.00,2467.75,2468.00,2,6,8.00
07/30/2017,22:22,2468.00,2468.00,2468.00,2468.00,7,0,7.00
07/30/2017,22:23,2467.75,2467.75,2467.75,2467.75,0,1,1.00
07/30/2017,22:24,2468.00,2468.00,2468.00,2468.00,82,0,82.00
07/30/2017,22:25,2468.00,2468.25,2468.00,2468.25,7,4,11.00
07/30/2017,22:28,2468.00,2468.00,2468.00,2468.00,0,1,1.00
07/30/2017,22:29,2468.25,2468.25,2468.00,2468.00,3,5,8.00
07/30/2017,22:30,2468.25,2468.25,2468.00,2468.00,1,13,14.00
07/30/2017,22:31,2468.00,2468.25,2468.00,2468.00,5,64,69.00
07/30/2017,22:33,2468.00,2468.25,2468.00,2468.25,5,2,7.00
07/30/2017,22:34,2468.00,2468.00,2468.00,2468.00,0,3,3.00
07/30/2017,22:35,2468.00,2468.00,2468.00,2468.00,0,6,6.00
07/30/2017,22:36,2468.25,2468.25,2468.00,2468.00,1,3,4.00
07/30/2017,22:37,2468.00,2468.00,2468.00,2468.00,0,1,1.00
07/30/2017,22:38,2468.00,2468.00,2468.00,2468.00,0,1,1.00
07/30/2017,22:40,2468.25,2468.25,2468.25,2468.25,2,0,2.00
07/30/2017,22:41,2468.25,2468.25,2468.25,2468.25,1,0,1.00
07/30/2017,22:42,2468.25,2468.25,2468.00,2468.25,2,55,57.00
07/30/2017,22:43,2468.25,2468.25,2468.25,2468.25,3,0,3.00
07/30/2017,22:44,2468.25,2468.25,2468.25,2468.25,6,0,6.00
07/30/2017,22:45,2468.25,2468.25,2468.25,2468.25,38,0,38.00
07/30/2017,22:46,2468.00,2468.25,2468.00,2468.25,7,5,12.00
07/30/2017,22:47,2468.25,2468.25,2468.00,2468.00,11,7,18.00
07/30/2017,22:48,2468.25,2468.25,2468.25,2468.25,10,0,10.00
07/30/2017,22:50,2468.25,2468.25,2468.25,2468.25,134,0,134.00
07/30/2017,22:51,2468.25,2468.25,2468.25,2468.25,1,0,1.00
07/30/2017,22:52,2468.25,2468.25,2468.25,2468.25,135,0,135.00
07/30/2017,22:53,2468.25,2468.50,2468.25,2468.25,8,2,10.00
07/30/2017,22:54,2468.25,2468.25,2468.25,2468.25,0,3,3.00
07/30/2017,22:55,2468.25,2468.25,2468.25,2468.25,0,1,1.00
07/30/2017,22:57,2468.25,2468.25,2468.25,2468.25,0,101,101.00
07/30/2017,22:58,2468.25,2468.50,2468.25,2468.50,17,9,26.00
07/30/2017,23:00,2468.50,2468.50,2468.25,2468.25,4,5,9.00
07/30/2017,23:02,2468.50,2468.50,2468.50,2468.50,2,0,2.00
07/30/2017,23:03,2468.50,2468.50,2468.50,2468.50,4,0,4.00
07/30/2017,23:04,2468.50,2468.50,2468.25,2468.50,12,1,13.00
07/30/2017,23:05,2468.50,2468.50,2468.25,2468.25,2,219,221.00
07/30/2017,23:06,2468.00,2468.25,2468.00,2468.25,15,1,16.00
07/30/2017,23:07,2468.25,2468.50,2468.25,2468.50,71,0,71.00
07/30/2017,23:08,2468.50,2468.50,2468.50,2468.50,3,0,3.00
07/30/2017,23:09,2468.50,2468.50,2468.50,2468.50,22,0,22.00
07/30/2017,23:10,2468.50,2468.50,2468.50,2468.50,13,0,13.00
07/30/2017,23:11,2468.50,2468.75,2468.50,2468.75,143,0,143.00
07/30/2017,23:12,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/30/2017,23:13,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/30/2017,23:14,2468.75,2468.75,2468.75,2468.75,3,0,3.00
07/30/2017,23:15,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/30/2017,23:17,2468.50,2468.50,2468.50,2468.50,0,14,14.00
07/30/2017,23:19,2468.50,2468.50,2468.50,2468.50,0,4,4.00
07/30/2017,23:22,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/30/2017,23:23,2468.50,2468.75,2468.50,2468.75,45,7,52.00
07/30/2017,23:24,2468.75,2468.75,2468.50,2468.50,1,1,2.00
07/30/2017,23:25,2468.75,2468.75,2468.50,2468.50,12,168,180.00
07/30/2017,23:26,2468.50,2468.50,2468.50,2468.50,0,144,144.00
07/30/2017,23:28,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/30/2017,23:29,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/30/2017,23:30,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/30/2017,23:31,2468.50,2468.75,2468.50,2468.75,2,1,3.00
07/30/2017,23:33,2468.50,2468.50,2468.50,2468.50,0,7,7.00
07/30/2017,23:34,2468.75,2468.75,2468.75,2468.75,61,0,61.00
07/30/2017,23:35,2469.00,2469.00,2468.75,2468.75,58,58,116.00
07/30/2017,23:36,2468.75,2468.75,2468.75,2468.75,0,134,134.00
07/30/2017,23:37,2468.75,2468.75,2468.75,2468.75,0,40,40.00
07/30/2017,23:38,2469.00,2469.00,2469.00,2469.00,15,0,15.00
07/30/2017,23:40,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,23:41,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,23:42,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/30/2017,23:44,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,23:45,2469.00,2469.00,2469.00,2469.00,6,0,6.00
07/30/2017,23:46,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,23:48,2468.75,2468.75,2468.75,2468.75,0,3,3.00
07/30/2017,23:49,2469.00,2469.00,2469.00,2469.00,6,0,6.00
07/30/2017,23:50,2469.00,2469.00,2468.75,2468.75,5,1,6.00
07/30/2017,23:52,2469.00,2469.00,2469.00,2469.00,12,0,12.00
07/30/2017,23:55,2469.00,2469.00,2469.00,2469.00,5,0,5.00
07/30/2017,23:56,2469.00,2469.00,2469.00,2469.00,3,0,3.00
07/30/2017,23:57,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/30/2017,23:58,2468.75,2469.00,2468.75,2469.00,3,1,4.00
07/30/2017,23:59,2469.00,2469.00,2469.00,2469.00,2,0,2.00
07/31/2017,00:00,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/31/2017,00:01,2469.00,2469.00,2469.00,2469.00,94,0,94.00
07/31/2017,00:02,2469.25,2469.25,2469.25,2469.25,2,0,2.00
07/31/2017,00:03,2469.00,2469.25,2469.00,2469.25,2,1,3.00
07/31/2017,00:04,2469.25,2469.25,2469.00,2469.00,14,2,16.00
07/31/2017,00:05,2469.00,2469.00,2469.00,2469.00,0,1,1.00
07/31/2017,00:08,2469.25,2469.25,2469.25,2469.25,7,0,7.00
07/31/2017,00:09,2469.25,2469.25,2469.25,2469.25,2,0,2.00
07/31/2017,00:10,2469.25,2469.25,2469.25,2469.25,9,0,9.00
07/31/2017,00:11,2469.25,2469.25,2469.25,2469.25,23,0,23.00
07/31/2017,00:12,2469.25,2469.25,2469.25,2469.25,5,0,5.00
07/31/2017,00:13,2469.25,2469.25,2469.25,2469.25,17,0,17.00
07/31/2017,00:14,2469.25,2469.50,2469.25,2469.25,202,5,207.00
07/31/2017,00:15,2469.25,2469.25,2469.25,2469.25,0,3,3.00
07/31/2017,00:16,2469.25,2469.25,2469.00,2469.25,16,116,132.00
07/31/2017,00:17,2469.25,2469.50,2469.25,2469.50,72,0,72.00
07/31/2017,00:18,2469.25,2469.25,2469.25,2469.25,0,101,101.00
07/31/2017,00:19,2469.25,2469.25,2469.00,2469.00,2,227,229.00
07/31/2017,00:20,2469.00,2469.00,2469.00,2469.00,0,124,124.00
07/31/2017,00:21,2469.25,2469.25,2469.00,2469.00,1,35,36.00
07/31/2017,00:22,2469.00,2469.00,2469.00,2469.00,0,148,148.00
07/31/2017,00:23,2468.75,2468.75,2468.75,2468.75,0,274,274.00
07/31/2017,00:24,2468.75,2468.75,2468.50,2468.50,0,169,169.00
07/31/2017,00:25,2468.75,2468.75,2468.50,2468.75,3,51,54.00
07/31/2017,00:26,2468.75,2468.75,2468.50,2468.50,2,15,17.00
07/31/2017,00:27,2468.75,2468.75,2468.75,2468.75,50,0,50.00
07/31/2017,00:28,2468.75,2468.75,2468.75,2468.75,21,0,21.00
07/31/2017,00:29,2468.75,2469.00,2468.75,2468.75,51,4,55.00
07/31/2017,00:30,2468.75,2468.75,2468.50,2468.50,5,115,120.00
07/31/2017,00:31,2468.75,2468.75,2468.75,2468.75,30,0,30.00
07/31/2017,00:32,2468.75,2468.75,2468.75,2468.75,107,0,107.00
07/31/2017,00:33,2468.75,2468.75,2468.50,2468.75,27,1,28.00
07/31/2017,00:34,2468.75,2468.75,2468.50,2468.75,27,1,28.00
07/31/2017,00:35,2468.75,2468.75,2468.75,2468.75,5,0,5.00
07/31/2017,00:36,2468.75,2468.75,2468.75,2468.75,3,0,3.00
07/31/2017,00:37,2468.75,2468.75,2468.75,2468.75,65,0,65.00
07/31/2017,00:38,2468.75,2468.75,2468.75,2468.75,45,0,45.00
07/31/2017,00:39,2468.75,2468.75,2468.75,2468.75,55,0,55.00
07/31/2017,00:40,2468.75,2468.75,2468.75,2468.75,2,0,2.00
07/31/2017,00:41,2468.75,2468.75,2468.75,2468.75,33,0,33.00
07/31/2017,00:42,2468.75,2468.75,2468.75,2468.75,1,0,1.00
07/31/2017,00:43,2468.75,2468.75,2468.75,2468.75,110,0,110.00
07/31/2017,00:44,2468.75,2469.00,2468.75,2469.00,11,0,11.00
07/31/2017,00:45,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/31/2017,00:46,2469.00,2469.00,2469.00,2469.00,1,0,1.00
07/31/2017,00:48,2468.75,2468.75,2468.75,2468.75,0,1,1.00
07/31/2017,00:49,2468.75,2468.75,2468.75,2468.75,0,101,101.00
07/31/2017,00:51,2468.50,2468.50,2468.50,2468.50,0,176,176.00
07/31/2017,00:53,2468.50,2468.75,2468.50,2468.75,10,5,15.00
07/31/2017,00:54,2468.50,2468.50,2468.50,2468.50,0,1,1.00
07/31/2017,00:55,2468.50,2468.50,2468.50,2468.50,0,7,7.00
07/31/2017,00:56,2468.75,2468.75,2468.75,2468.75,14,0,14.00
07/31/2017,00:58,2468.50,2468.75,2468.50,2468.50,3,28,31.00
07/31/2017,00:59,2468.50,2468.75,2468.50,2468.75,54,20,74.00
07/31/2017,01:00,2468.75,2468.75,2468.50,2468.50,19,2,21.00
07/31/2017,01:01,2468.50,2468.75,2468.25,2468.75,249,246,495.00
07/31/2017,01:02,2468.75,2468.75,2468.75,2468.75,27,0,27.00
07/31/2017,01:03,2468.75,2469.00,2468.75,2469.00,364,0,364.00
07/31/2017,01:04,2469.00,2469.00,2468.75,2469.00,42,11,53.00
07/31/2017,01:05,2469.00,2469.25,2468.75,2469.25,79,3,82.00
07/31/2017,01:06,2469.00,2469.00,2468.75,2469.00,18,113,131.00
07/31/2017,01:07,2468.75,2469.00,2468.50,2468.50,8,178,186.00
07/31/2017,01:08,2468.50,2468.75,2468.50,2468.75,13,12,25.00
07/31/2017,01:09,2468.50,2469.00,2468.50,2469.00,79,16,95.00
07/31/2017,01:10,2468.75,2469.00,2468.75,2468.75,24,219,243.00
07/31/2017,01:11,2469.00,2469.00,2468.75,2468.75,4,160,164.00
07/31/2017,01:12,2468.75,2468.75,2468.50,2468.75,159,23,182.00
07/31/2017,01:13,2468.75,2469.00,2468.75,2468.75,129,104,233.00
07/31/2017,01:14,2468.75,2469.00,2468.75,2469.00,8,32,40.00
07/31/2017,01:15,2469.00,2469.25,2468.75,2469.25,74,1,75.00
07/31/2017,01:16,2469.00,2469.25,2468.75,2469.00,7,194,201.00
07/31/2017,01:17,2468.75,2469.00,2468.75,2468.75,23,26,49.00
07/31/2017,01:18,2469.00,2469.00,2469.00,2469.00,18,0,18.00
07/31/2017,01:19,2469.00,2469.00,2468.75,2469.00,7,18,25.00
07/31/2017,01:20,2468.75,2469.00,2468.75,2468.75,2,287,289.00
07/31/2017,01:21,2468.75,2469.00,2468.75,2468.75,5,228,233.00
07/31/2017,01:22,2468.75,2469.00,2468.75,2469.00,5,9,14.00
07/31/2017,01:23,2469.00,2469.00,2468.75,2468.75,9,3,12.00
07/31/2017,01:24,2469.00,2469.00,2468.75,2468.75,10,6,16.00
07/31/2017,01:25,2468.75,2469.00,2468.75,2469.00,3,9,12.00
07/31/2017,01:26,2468.75,2469.00,2468.75,2468.75,5,19,24.00
07/31/2017,01:27,2468.75,2469.00,2468.75,2468.75,1,176,177.00
07/31/2017,01:28,2468.75,2469.00,2468.75,2469.00,7,130,137.00
07/31/2017,01:29,2468.75,2469.00,2468.75,2469.00,3,2,5.00
07/31/2017,01:30,2468.75,2469.00,2468.75,2469.00,2,32,34.00
07/31/2017,01:31,2468.75,2469.00,2468.75,2468.75,63,150,213.00
07/31/2017,01:32,2469.00,2469.00,2468.75,2469.00,16,1,17.00
07/31/2017,01:33,2468.75,2468.75,2468.50,2468.75,1,45,46.00
07/31/2017,01:34,2468.75,2468.75,2468.75,2468.75,71,0,71.00
07/31/2017,01:35,2468.75,2468.75,2468.75,2468.75,316,0,316.00
07/31/2017,01:36,2468.75,2469.00,2468.75,2468.75,48,56,104.00
07/31/2017,01:37,2468.75,2469.00,2468.75,2469.00,2,1,3.00
07/31/2017,01:38,2469.00,2469.00,2468.75,2468.75,2,1,3.00
07/31/2017,01:39,2468.75,2469.00,2468.75,2469.00,126,112,238.00
07/31/2017,01:40,2469.00,2469.00,2469.00,2469.00,4,0,4.00
07/31/2017,01:41,2468.75,2469.00,2468.75,2469.00,84,30,114.00
07/31/2017,01:42,2468.75,2469.00,2468.75,2469.00,5,3,8.00
07/31/2017,01:43,2468.75,2469.25,2468.75,2469.25,367,12,379.00
07/31/2017,01:44,2469.00,2469.00,2468.75,2468.75,0,104,104.00
07/31/2017,01:45,2469.00,2469.00,2468.75,2468.75,9,21,30.00
07/31/2017,01:46,2469.00,2469.00,2468.75,2468.75,9,3,12.00
07/31/2017,01:47,2469.00,2469.25,2468.75,2469.00,295,10,305.00
07/31/2017,01:48,2469.00,2469.50,2469.00,2469.50,49,9,58.00
07/31/2017,01:49,2469.50,2469.50,2469.25,2469.50,16,5,21.00
07/31/2017,01:50,2469.50,2469.75,2469.50,2469.50,156,30,186.00
07/31/2017,01:51,2469.75,2469.75,2469.50,2469.75,15,167,182.00
07/31/2017,01:52,2469.50,2469.75,2469.50,2469.50,16,22,38.00
07/31/2017,01:53,2469.50,2469.75,2469.50,2469.50,2,228,230.00
07/31/2017,01:54,2469.75,2469.75,2469.50,2469.75,59,1,60.00
07/31/2017,01:55,2469.75,2469.75,2469.50,2469.75,68,67,135.00
07/31/2017,01:56,2469.75,2469.75,2469.50,2469.50,2,91,93.00
07/31/2017,01:57,2469.25,2469.50,2469.25,2469.50,2,2,4.00
07/31/2017,01:58,2469.25,2469.75,2469.25,2469.75,111,1,112.00
07/31/2017,01:59,2469.75,2470.00,2469.50,2469.75,280,7,287.00
07/31/2017,02:00,2469.75,2470.00,2469.50,2469.75,104,241,345.00
07/31/2017,02:01,2470.00,2470.00,2469.25,2469.50,341,734,1075.00
07/31/2017,02:02,2469.75,2471.00,2469.75,2470.75,1621,64,1685.00
07/31/2017,02:03,2470.75,2471.25,2470.75,2471.00,254,729,983.00
07/31/2017,02:04,2471.25,2471.75,2471.00,2471.25,814,691,1505.00
07/31/2017,02:05,2471.25,2471.75,2471.25,2471.25,270,161,431.00
07/31/2017,02:06,2471.50,2471.50,2471.25,2471.25,36,258,294.00
07/31/2017,02:07,2471.00,2471.50,2471.00,2471.25,386,57,443.00
07/31/2017,02:08,2471.50,2471.75,2471.25,2471.50,158,138,296.00
07/31/2017,02:09,2471.75,2472.00,2471.75,2472.00,948,83,1031.00
07/31/2017,02:10,2472.00,2472.50,2471.75,2472.50,872,367,1239.00
07/31/2017,02:11,2472.50,2472.50,2472.25,2472.50,106,201,307.00
07/31/2017,02:12,2472.25,2472.50,2472.25,2472.25,44,24,68.00
07/31/2017,02:13,2472.25,2472.50,2472.00,2472.25,22,204,226.00
07/31/2017,02:14,2472.25,2472.25,2472.00,2472.25,77,22,99.00
07/31/2017,02:15,2472.25,2472.25,2472.00,2472.00,37,310,347.00
07/31/2017,02:16,2471.75,2473.50,2471.75,2473.50,2139,315,2454.00
07/31/2017,02:17,2473.50,2473.50,2473.00,2473.25,403,226,629.00
07/31/2017,02:18,2473.25,2473.50,2473.00,2473.00,164,262,426.00
07/31/2017,02:19,2473.00,2473.50,2473.00,2473.50,177,9,186.00
07/31/2017,02:20,2473.50,2473.75,2473.25,2473.75,333,3,336.00
07/31/2017,02:21,2473.50,2475.50,2473.50,2475.00,4019,562,4581.00
07/31/2017,02:22,2475.25,2475.25,2474.75,2475.00,535,648,1183.00
07/31/2017,02:23,2475.00,2475.50,2475.00,2475.00,241,603,844.00
07/31/2017,02:24,2475.00,2475.25,2475.00,2475.00,904,547,1451.00
07/31/2017,02:25,2475.00,2475.25,2474.75,2475.00,128,590,718.00
07/31/2017,02:26,2475.25,2475.25,2474.50,2474.75,320,1500,1820.00
07/31/2017,02:27,2474.75,2474.75,2474.50,2474.75,798,15,813.00
07/31/2017,02:28,2474.50,2474.75,2474.50,2474.75,669,109,778.00
07/31/2017,02:29,2474.50,2474.75,2474.50,2474.50,64,33,97.00
07/31/2017,02:30,2474.75,2475.00,2474.50,2475.00,701,95,796.00
07/31/2017,02:31,2475.00,2475.00,2474.50,2474.50,13,364,377.00
07/31/2017,02:32,2474.50,2475.00,2474.50,2474.50,588,445,1033.00
07/31/2017,02:33,2474.50,2474.75,2474.00,2474.00,17,775,792.00
07/31/2017,02:34,2474.25,2474.50,2474.25,2474.50,112,266,378.00
07/31/2017,02:35,2474.25,2474.25,2474.00,2474.00,11,508,519.00
07/31/2017,02:36,2474.00,2474.00,2473.50,2473.75,309,508,817.00
07/31/2017,02:37,2473.75,2474.25,2473.75,2474.00,173,239,412.00
07/31/2017,02:38,2473.75,2474.00,2473.75,2474.00,96,179,275.00
07/31/2017,02:39,2474.00,2474.25,2473.75,2474.00,298,98,396.00
07/31/2017,02:40,2473.75,2474.25,2473.75,2474.00,74,120,194.00
07/31/2017,02:41,2474.00,2474.00,2473.75,2473.75,71,148,219.00
07/31/2017,02:42,2474.00,2474.00,2473.75,2473.75,24,385,409.00
07/31/2017,02:43,2473.75,2474.25,2473.75,2474.00,87,363,450.00
07/31/2017,02:44,2474.00,2474.25,2473.75,2474.00,286,135,421.00
07/31/2017,02:45,2474.25,2474.25,2474.00,2474.25,55,55,110.00
07/31/2017,02:46,2474.00,2474.25,2474.00,2474.25,399,23,422.00
07/31/2017,02:47,2474.25,2474.25,2473.75,2473.75,23,341,364.00
07/31/2017,02:48,2474.00,2474.00,2473.75,2474.00,249,3,252.00
07/31/2017,02:49,2474.00,2474.00,2473.50,2473.75,122,252,374.00
07/31/2017,02:50,2473.75,2474.00,2473.75,2473.75,11,146,157.00
07/31/2017,02:51,2473.75,2474.00,2473.50,2473.75,73,267,340.00
07/31/2017,02:52,2474.00,2474.00,2473.75,2473.75,23,7,30.00
07/31/2017,02:53,2474.00,2474.00,2473.75,2473.75,14,177,191.00
07/31/2017,02:54,2473.50,2474.00,2473.50,2473.75,316,94,410.00
07/31/2017,02:55,2473.50,2473.75,2473.25,2473.25,26,211,237.00
07/31/2017,02:56,2473.25,2473.50,2472.75,2472.75,71,531,602.00
07/31/2017,02:57,2473.00,2473.00,2472.75,2473.00,49,30,79.00
07/31/2017,02:58,2472.75,2473.00,2472.75,2473.00,361,22,383.00
07/31/2017,02:59,2473.00,2473.25,2473.00,2473.00,109,21,130.00
07/31/2017,03:00,2473.25,2473.50,2473.00,2473.50,155,8,163.00
07/31/2017,03:01,2473.25,2473.50,2473.25,2473.25,20,539,559.00
07/31/2017,03:02,2473.25,2473.50,2473.00,2473.50,294,62,356.00
07/31/2017,03:03,2473.25,2473.50,2473.25,2473.50,16,13,29.00
07/31/2017,03:04,2473.25,2473.75,2473.25,2473.50,152,92,244.00
07/31/2017,03:05,2473.50,2473.50,2473.50,2473.50,7,0,7.00
07/31/2017,03:06,2473.50,2473.50,2473.25,2473.50,29,6,35.00
07/31/2017,03:07,2473.25,2473.50,2473.25,2473.50,93,3,96.00
07/31/2017,03:08,2473.50,2473.50,2473.25,2473.25,764,22,786.00
07/31/2017,03:09,2473.25,2473.50,2473.25,2473.25,169,110,279.00
07/31/2017,03:10,2473.25,2473.50,2473.25,2473.25,8,12,20.00
07/31/2017,03:11,2473.50,2473.75,2473.25,2473.50,259,2,261.00
07/31/2017,03:12,2473.75,2473.75,2473.50,2473.75,315,15,330.00
07/31/2017,03:13,2473.50,2473.75,2473.50,2473.75,15,1,16.00
07/31/2017,03:14,2473.75,2473.75,2473.75,2473.75,10,0,10.00
07/31/2017,03:15,2473.50,2473.75,2473.50,2473.75,5,538,543.00
07/31/2017,03:16,2473.50,2473.75,2473.50,2473.75,16,5,21.00
07/31/2017,03:17,2473.50,2474.00,2473.50,2473.75,340,84,424.00
07/31/2017,03:18,2474.00,2474.00,2473.75,2473.75,58,111,169.00
07/31/2017,03:19,2473.50,2473.75,2473.25,2473.50,29,135,164.00
07/31/2017,03:20,2473.25,2473.50,2473.25,2473.50,5,234,239.00
07/31/2017,03:21,2473.50,2474.00,2473.50,2473.75,537,1,538.00
07/31/2017,03:22,2474.00,2474.00,2473.75,2473.75,2,160,162.00
07/31/2017,03:23,2473.75,2474.00,2473.50,2473.50,6,216,222.00
07/31/2017,03:24,2473.50,2473.75,2473.50,2473.75,18,40,58.00
07/31/2017,03:25,2473.75,2473.75,2473.50,2473.50,7,126,133.00
07/31/2017,03:26,2473.50,2473.50,2473.50,2473.50,0,19,19.00
07/31/2017,03:27,2473.25,2473.50,2473.25,2473.25,14,47,61.00
07/31/2017,03:28,2473.25,2473.50,2473.25,2473.50,12,6,18.00
07/31/2017,03:29,2473.50,2473.50,2473.00,2473.25,7,382,389.00
07/31/2017,03:30,2473.00,2473.25,2473.00,2473.25,24,3,27.00
07/31/2017,03:31,2473.25,2473.25,2473.00,2473.25,286,25,311.00
07/31/2017,03:32,2473.25,2473.25,2473.25,2473.25,250,0,250.00
07/31/2017,03:33,2473.25,2473.25,2473.00,2473.25,67,20,87.00
07/31/2017,03:34,2473.00,2473.50,2473.00,2473.25,170,166,336.00
07/31/2017,03:35,2473.25,2473.50,2473.00,2473.25,180,89,269.00
07/31/2017,03:36,2473.25,2473.50,2473.25,2473.50,24,5,29.00
07/31/2017,03:37,2473.50,2473.50,2473.50,2473.50,21,0,21.00
07/31/2017,03:38,2473.50,2473.50,2473.25,2473.50,24,16,40.00
07/31/2017,03:39,2473.25,2473.25,2473.00,2473.00,12,284,296.00
07/31/2017,03:40,2473.00,2473.00,2472.75,2473.00,141,115,256.00
07/31/2017,03:41,2473.00,2473.25,2473.00,2473.00,58,1,59.00
07/31/2017,03:42,2473.25,2473.25,2472.75,2472.75,8,348,356.00
07/31/2017,03:43,2472.50,2473.00,2472.50,2473.00,368,24,392.00
07/31/2017,03:44,2472.75,2473.25,2472.75,2473.00,273,6,279.00
07/31/2017,03:45,2473.00,2473.25,2473.00,2473.25,96,8,104.00
07/31/2017,03:46,2473.25,2473.50,2473.00,2473.25,219,48,267.00
07/31/2017,03:47,2473.25,2473.25,2472.75,2473.00,69,136,205.00
07/31/2017,03:48,2473.00,2473.25,2473.00,2473.00,44,20,64.00
07/31/2017,03:49,2473.00,2473.25,2472.75,2472.75,2,260,262.00
07/31/2017,03:50,2473.00,2473.00,2472.75,2473.00,25,20,45.00
07/31/2017,03:51,2473.00,2473.25,2472.75,2473.00,183,27,210.00
07/31/2017,03:52,2473.00,2473.00,2472.75,2472.75,7,4,11.00
07/31/2017,03:53,2473.00,2473.00,2472.75,2473.00,33,33,66.00
07/31/2017,03:54,2473.00,2473.00,2472.50,2472.75,10,124,134.00
07/31/2017,03:55,2472.75,2472.75,2472.25,2472.50,14,194,208.00
07/31/2017,03:56,2472.50,2472.75,2472.25,2472.75,286,24,310.00
07/31/2017,03:57,2472.75,2472.75,2472.50,2472.75,357,1,358.00
07/31/2017,03:58,2472.75,2473.00,2472.50,2472.50,19,121,140.00
07/31/2017,03:59,2472.50,2472.75,2472.50,2472.50,138,35,173.00
07/31/2017,04:00,2472.75,2473.00,2472.75,2472.75,115,299,414.00
07/31/2017,04:01,2473.00,2473.00,2472.50,2473.00,35,246,281.00
07/31/2017,04:02,2472.75,2473.00,2472.50,2472.50,6,86,92.00
07/31/2017,04:03,2472.50,2473.25,2472.50,2473.00,455,60,515.00
07/31/2017,04:04,2473.00,2473.25,2472.75,2472.75,90,153,243.00
07/31/2017,04:05,2473.00,2473.25,2472.25,2472.50,218,323,541.00
07/31/2017,04:06,2472.25,2472.50,2472.25,2472.50,434,15,449.00
07/31/2017,04:07,2472.50,2472.50,2471.75,2472.00,407,573,980.00
07/31/2017,04:08,2471.75,2472.00,2471.75,2471.75,13,313,326.00
07/31/2017,04:09,2471.75,2471.75,2471.50,2471.75,260,63,323.00
07/31/2017,04:10,2471.75,2472.00,2471.75,2471.75,248,48,296.00
07/31/2017,04:11,2471.75,2472.25,2471.75,2472.25,440,77,517.00
07/31/2017,04:12,2472.00,2472.25,2471.75,2472.25,595,47,642.00
07/31/2017,04:13,2472.25,2472.25,2472.00,2472.00,86,124,210.00
07/31/2017,04:14,2472.00,2472.25,2472.00,2472.25,25,61,86.00
07/31/2017,04:15,2472.25,2472.25,2472.00,2472.25,9,156,165.00
07/31/2017,04:16,2472.00,2472.25,2472.00,2472.25,72,12,84.00
07/31/2017,04:17,2472.00,2472.25,2472.00,2472.25,57,89,146.00
07/31/2017,04:18,2472.00,2472.25,2472.00,2472.25,29,262,291.00
07/31/2017,04:19,2472.25,2472.50,2472.00,2472.50,225,15,240.00
07/31/2017,04:20,2472.25,2473.00,2472.25,2473.00,548,14,562.00
07/31/2017,04:21,2472.75,2473.00,2472.75,2473.00,118,37,155.00
07/31/2017,04:22,2472.75,2473.00,2472.75,2473.00,19,18,37.00
07/31/2017,04:23,2473.00,2473.25,2472.75,2473.25,167,44,211.00
07/31/2017,04:24,2473.25,2473.25,2473.00,2473.25,33,421,454.00
07/31/2017,04:25,2473.25,2473.25,2473.00,2473.00,16,207,223.00
07/31/2017,04:26,2473.00,2473.75,2473.00,2473.50,362,685,1047.00
07/31/2017,04:27,2473.50,2473.75,2473.25,2473.75,401,60,461.00
07/31/2017,04:28,2473.75,2474.00,2473.75,2474.00,215,1,216.00
07/31/2017,04:29,2474.00,2474.25,2473.75,2473.75,279,134,413.00
07/31/2017,04:30,2474.00,2474.50,2473.75,2474.25,421,504,925.00
07/31/2017,04:31,2474.25,2474.75,2474.25,2474.25,454,772,1226.00
07/31/2017,04:32,2474.50,2474.50,2474.25,2474.25,8,314,322.00
07/31/2017,04:33,2474.25,2474.50,2474.00,2474.50,144,99,243.00
07/31/2017,04:34,2474.25,2474.50,2474.00,2474.00,15,68,83.00
07/31/2017,04:35,2474.00,2474.50,2474.00,2474.50,148,13,161.00
07/31/2017,04:36,2474.25,2474.50,2474.00,2474.00,1,500,501.00
07/31/2017,04:37,2474.00,2474.00,2473.75,2474.00,2,164,166.00
07/31/2017,04:38,2473.75,2474.00,2473.75,2474.00,150,4,154.00
07/31/2017,04:39,2474.00,2474.25,2473.75,2474.00,94,209,303.00
07/31/2017,04:40,2473.75,2474.00,2473.75,2473.75,37,26,63.00
07/31/2017,04:41,2473.75,2474.00,2473.50,2473.50,8,340,348.00
07/31/2017,04:42,2473.50,2473.75,2473.50,2473.75,17,17,34.00
07/31/2017,04:43,2473.50,2473.75,2473.50,2473.75,233,11,244.00
07/31/2017,04:44,2473.75,2473.75,2473.50,2473.75,2,1,3.00
07/31/2017,04:45,2473.50,2474.00,2473.50,2474.00,240,5,245.00
07/31/2017,04:46,2473.75,2474.00,2473.75,2474.00,77,60,137.00
07/31/2017,04:47,2473.75,2474.00,2473.75,2473.75,7,307,314.00
07/31/2017,04:48,2473.75,2473.75,2473.75,2473.75,0,172,172.00
07/31/2017,04:49,2473.75,2474.00,2473.75,2473.75,14,179,193.00
07/31/2017,04:50,2473.75,2473.75,2473.75,2473.75,0,237,237.00
07/31/2017,04:51,2473.75,2473.75,2473.50,2473.75,5,26,31.00
07/31/2017,04:52,2473.75,2473.75,2473.50,2473.50,5,1,6.00
07/31/2017,04:53,2473.75,2474.00,2473.75,2473.75,129,3,132.00
07/31/2017,04:54,2473.75,2474.00,2473.75,2473.75,31,14,45.00
07/31/2017,04:55,2473.75,2474.00,2473.50,2474.00,21,90,111.00
07/31/2017,04:56,2473.75,2474.00,2473.50,2473.75,83,121,204.00
07/31/2017,04:57,2473.75,2473.75,2473.50,2473.50,1,216,217.00
07/31/2017,04:58,2473.50,2473.75,2473.50,2473.75,1,30,31.00
07/31/2017,04:59,2473.50,2473.75,2473.25,2473.50,98,353,451.00
07/31/2017,05:00,2473.50,2473.50,2473.25,2473.50,60,6,66.00
07/31/2017,05:01,2473.50,2473.50,2473.25,2473.25,27,28,55.00
07/31/2017,05:02,2473.25,2473.25,2473.25,2473.25,0,25,25.00
07/31/2017,05:03,2473.25,2473.25,2473.00,2473.00,5,192,197.00
07/31/2017,05:04,2473.00,2473.25,2472.75,2472.75,11,125,136.00
07/31/2017,05:05,2472.75,2472.75,2472.25,2472.50,128,728,856.00
07/31/2017,05:06,2472.50,2472.75,2472.50,2472.50,228,263,491.00
07/31/2017,05:07,2472.50,2472.75,2472.50,2472.50,1,364,365.00
07/31/2017,05:08,2472.50,2472.75,2472.50,2472.75,95,74,169.00
07/31/2017,05:09,2472.50,2472.75,2472.50,2472.75,4,13,17.00
07/31/2017,05:10,2472.50,2472.75,2472.50,2472.50,2,17,19.00
07/31/2017,05:11,2472.50,2472.75,2472.50,2472.50,7,15,22.00
07/31/2017,05:12,2472.50,2472.75,2472.50,2472.50,528,295,823.00
07/31/2017,05:13,2472.75,2473.00,2472.75,2472.75,112,51,163.00
07/31/2017,05:14,2472.75,2472.75,2472.50,2472.75,1,209,210.00
07/31/2017,05:15,2472.75,2472.75,2472.25,2472.25,1,458,459.00
07/31/2017,05:16,2472.25,2472.50,2472.25,2472.50,186,12,198.00
07/31/2017,05:17,2472.25,2472.75,2472.25,2472.75,234,1,235.00
07/31/2017,05:18,2472.50,2472.75,2472.50,2472.75,19,7,26.00
07/31/2017,05:19,2472.50,2472.75,2472.50,2472.75,238,6,244.00
07/31/2017,05:20,2472.75,2473.00,2472.75,2473.00,196,0,196.00
07/31/2017,05:21,2472.75,2473.00,2472.75,2472.75,1,19,20.00
07/31/2017,05:22,2472.75,2472.75,2472.75,2472.75,0,140,140.00
07/31/2017,05:23,2472.75,2472.75,2472.50,2472.75,71,293,364.00
07/31/2017,05:24,2472.75,2472.75,2472.75,2472.75,12,0,12.00
07/31/2017,05:25,2472.75,2473.25,2472.75,2473.25,326,0,326.00
07/31/2017,05:26,2473.25,2473.25,2473.25,2473.25,5,0,5.00
07/31/2017,05:27,2473.25,2473.25,2473.00,2473.25,38,3,41.00
07/31/2017,05:28,2473.00,2473.25,2472.75,2472.75,4,137,141.00
07/31/2017,05:29,2473.00,2473.00,2472.75,2472.75,7,14,21.00
07/31/2017,05:30,2472.75,2473.25,2472.75,2473.00,265,7,272.00
07/31/2017,05:31,2473.25,2473.50,2473.00,2473.25,90,359,449.00
07/31/2017,05:32,2473.25,2473.25,2473.25,2473.25,0,82,82.00
07/31/2017,05:33,2473.00,2473.25,2473.00,2473.00,197,7,204.00
07/31/2017,05:34,2473.00,2473.25,2473.00,2473.00,3,138,141.00
07/31/2017,05:35,2472.75,2473.00,2472.75,2473.00,119,1,120.00
07/31/2017,05:36,2473.00,2473.25,2473.00,2473.25,143,6,149.00
07/31/2017,05:37,2473.00,2473.00,2473.00,2473.00,0,32,32.00
07/31/2017,05:38,2472.75,2473.00,2472.75,2473.00,21,3,24.00
07/31/2017,05:39,2473.00,2473.25,2473.00,2473.25,160,0,160.00
07/31/2017,05:40,2473.25,2473.25,2473.00,2473.00,20,57,77.00
07/31/2017,05:41,2472.75,2472.75,2472.75,2472.75,0,7,7.00
07/31/2017,05:42,2472.75,2472.75,2472.25,2472.25,20,462,482.00
07/31/2017,05:43,2472.25,2472.75,2472.25,2472.50,115,93,208.00
07/31/2017,05:44,2472.75,2472.75,2472.50,2472.50,13,15,28.00
07/31/2017,05:45,2472.50,2472.75,2472.50,2472.75,2,20,22.00
07/31/2017,05:46,2472.50,2472.75,2472.50,2472.75,1,12,13.00
07/31/2017,05:47,2472.75,2472.75,2472.50,2472.75,2,3,5.00
07/31/2017,05:48,2472.75,2472.75,2472.75,2472.75,3,0,3.00
07/31/2017,05:49,2472.50,2473.00,2472.50,2473.00,235,1,236.00
07/31/2017,05:50,2473.00,2473.00,2472.75,2473.00,5,31,36.00
07/31/2017,05:51,2472.75,2472.75,2472.50,2472.75,160,112,272.00
07/31/2017,05:52,2472.75,2473.00,2472.50,2472.75,97,28,125.00
07/31/2017,05:53,2472.75,2472.75,2472.75,2472.75,0,42,42.00
07/31/2017,05:54,2473.00,2473.00,2472.50,2472.75,11,239,250.00
07/31/2017,05:55,2472.50,2472.50,2472.50,2472.50,0,5,5.00
07/31/2017,05:56,2472.50,2472.75,2472.50,2472.50,6,324,330.00
07/31/2017,05:57,2472.50,2472.75,2472.50,2472.50,7,330,337.00
07/31/2017,05:58,2472.50,2472.75,2472.50,2472.75,199,82,281.00
07/31/2017,05:59,2472.50,2472.75,2472.50,2472.75,1,1,2.00
07/31/2017,06:00,2472.75,2473.00,2472.75,2472.75,167,162,329.00
07/31/2017,06:01,2473.00,2473.25,2472.75,2473.00,341,263,604.00
07/31/2017,06:02,2473.00,2473.25,2472.75,2473.00,84,126,210.00
07/31/2017,06:03,2473.25,2473.25,2473.00,2473.00,8,166,174.00
07/31/2017,06:04,2473.25,2473.25,2473.00,2473.00,2,13,15.00
07/31/2017,06:05,2473.25,2473.50,2473.25,2473.25,97,94,191.00
07/31/2017,06:06,2473.25,2473.25,2473.00,2473.25,6,3,9.00
07/31/2017,06:07,2473.00,2473.25,2473.00,2473.25,288,22,310.00
07/31/2017,06:08,2473.25,2473.50,2473.25,2473.50,83,11,94.00
07/31/2017,06:09,2473.50,2474.00,2473.50,2473.75,436,244,680.00
07/31/2017,06:10,2473.50,2474.25,2473.50,2474.25,297,24,321.00
07/31/2017,06:11,2474.00,2474.25,2473.75,2474.00,118,168,286.00
07/31/2017,06:12,2474.25,2474.25,2473.75,2474.00,118,212,330.00
07/31/2017,06:13,2473.75,2474.00,2473.75,2474.00,11,4,15.00
07/31/2017,06:14,2474.00,2474.00,2473.75,2474.00,11,5,16.00
07/31/2017,06:15,2473.75,2474.00,2473.75,2473.75,208,2,210.00
07/31/2017,06:16,2473.75,2474.00,2473.50,2473.75,29,337,366.00
07/31/2017,06:17,2473.75,2473.75,2473.50,2473.50,14,8,22.00
07/31/2017,06:18,2473.75,2473.75,2473.50,2473.75,357,2,359.00
07/31/2017,06:19,2473.75,2473.75,2473.50,2473.75,170,10,180.00
07/31/2017,06:20,2473.75,2474.25,2473.75,2474.25,371,1,372.00
07/31/2017,06:21,2474.00,2474.00,2474.00,2474.00,0,74,74.00
07/31/2017,06:22,2474.00,2474.00,2474.00,2474.00,0,7,7.00
07/31/2017,06:23,2474.00,2474.00,2473.75,2474.00,1,138,139.00
07/31/2017,06:24,2474.00,2474.00,2473.50,2473.50,6,157,163.00
07/31/2017,06:25,2473.50,2473.75,2473.50,2473.50,4,5,9.00
07/31/2017,06:26,2473.50,2474.00,2473.50,2474.00,151,3,154.00
07/31/2017,06:27,2473.75,2474.00,2473.50,2473.75,24,397,421.00
07/31/2017,06:28,2473.75,2473.75,2473.50,2473.50,16,16,32.00
07/31/2017,06:29,2473.50,2473.50,2473.50,2473.50,0,22,22.00
07/31/2017,06:30,2473.50,2474.25,2473.50,2474.00,648,9,657.00
07/31/2017,06:31,2474.25,2474.25,2473.75,2474.25,162,67,229.00
07/31/2017,06:32,2474.25,2474.25,2473.75,2474.00,273,209,482.00
07/31/2017,06:33,2474.00,2474.00,2473.75,2474.00,29,78,107.00
07/31/2017,06:34,2473.75,2474.00,2473.25,2474.00,457,411,868.00
07/31/2017,06:35,2473.75,2474.00,2473.75,2474.00,98,2,100.00
07/31/2017,06:36,2474.00,2474.25,2473.75,2474.00,230,19,249.00
07/31/2017,06:37,2474.00,2474.00,2473.75,2473.75,82,120,202.00
07/31/2017,06:38,2473.75,2474.00,2473.75,2473.75,2,188,190.00
07/31/2017,06:39,2474.00,2474.00,2473.75,2474.00,21,3,24.00
07/31/2017,06:40,2474.00,2474.00,2473.75,2473.75,41,3,44.00
07/31/2017,06:41,2474.00,2474.25,2473.75,2473.75,293,229,522.00
07/31/2017,06:42,2473.75,2474.00,2473.75,2473.75,1,4,5.00
07/31/2017,06:43,2474.00,2474.00,2473.50,2473.75,7,64,71.00
07/31/2017,06:44,2473.75,2474.00,2473.75,2473.75,515,5,520.00
07/31/2017,06:45,2474.00,2474.25,2473.75,2474.00,140,310,450.00
07/31/2017,06:46,2474.00,2474.25,2474.00,2474.00,10,135,145.00
07/31/2017,06:47,2473.75,2473.75,2473.75,2473.75,0,1,1.00
07/31/2017,06:48,2474.00,2474.00,2473.75,2474.00,51,10,61.00
07/31/2017,06:49,2474.00,2474.00,2473.50,2474.00,241,144,385.00
07/31/2017,06:50,2474.00,2474.25,2474.00,2474.25,384,0,384.00
07/31/2017,06:51,2474.25,2474.25,2474.00,2474.00,1,142,143.00
07/31/2017,06:52,2474.00,2474.00,2474.00,2474.00,0,93,93.00
07/31/2017,06:53,2474.00,2474.25,2474.00,2474.25,45,17,62.00
07/31/2017,06:54,2474.25,2474.25,2474.00,2474.25,12,174,186.00
07/31/2017,06:55,2474.00,2474.25,2474.00,2474.00,3,273,276.00
07/31/2017,06:56,2474.25,2474.25,2474.00,2474.00,111,2,113.00
07/31/2017,06:57,2474.00,2474.00,2473.75,2474.00,58,184,242.00
07/31/2017,06:58,2474.25,2474.25,2474.00,2474.00,64,3,67.00
07/31/2017,06:59,2474.25,2474.25,2474.00,2474.25,79,12,91.00
07/31/2017,07:00,2474.25,2474.25,2474.00,2474.25,30,37,67.00
07/31/2017,07:01,2474.25,2474.25,2474.00,2474.25,77,7,84.00
07/31/2017,07:02,2474.25,2474.25,2474.00,2474.00,18,54,72.00
07/31/2017,07:03,2474.00,2474.00,2473.75,2474.00,2,229,231.00
07/31/2017,07:04,2473.75,2473.75,2473.75,2473.75,0,140,140.00
07/31/2017,07:05,2473.75,2473.75,2473.50,2473.75,23,115,138.00
07/31/2017,07:06,2473.50,2473.75,2473.25,2473.50,223,224,447.00
07/31/2017,07:07,2473.50,2473.75,2473.50,2473.75,8,4,12.00
07/31/2017,07:08,2473.75,2473.75,2473.50,2473.75,21,7,28.00
07/31/2017,07:09,2473.50,2473.50,2473.25,2473.25,3,291,294.00
07/31/2017,07:10,2473.50,2473.75,2473.50,2473.75,232,0,232.00
07/31/2017,07:11,2473.75,2474.00,2473.50,2474.00,612,5,617.00
07/31/2017,07:12,2474.25,2474.50,2474.00,2474.50,1209,33,1242.00
07/31/2017,07:13,2474.50,2474.50,2474.25,2474.25,40,37,77.00
07/31/2017,07:14,2474.50,2474.75,2474.25,2474.75,101,26,127.00
07/31/2017,07:15,2474.50,2474.75,2474.50,2474.75,18,323,341.00
07/31/2017,07:16,2474.75,2474.75,2474.50,2474.50,107,77,184.00
07/31/2017,07:17,2474.50,2474.75,2474.50,2474.75,4,378,382.00
07/31/2017,07:18,2474.50,2474.75,2474.50,2474.50,15,90,105.00
07/31/2017,07:19,2474.50,2474.75,2474.50,2474.50,14,266,280.00
07/31/2017,07:20,2474.75,2474.75,2474.25,2474.50,10,62,72.00
07/31/2017,07:21,2474.25,2474.50,2474.25,2474.50,17,107,124.00
07/31/2017,07:22,2474.50,2474.50,2474.25,2474.50,38,18,56.00
07/31/2017,07:23,2474.50,2474.75,2474.50,2474.50,147,2,149.00
07/31/2017,07:24,2474.50,2474.75,2474.50,2474.75,5,7,12.00
07/31/2017,07:25,2474.75,2474.75,2474.50,2474.75,25,2,27.00
07/31/2017,07:26,2474.75,2474.75,2474.50,2474.75,24,10,34.00
07/31/2017,07:27,2474.50,2474.75,2474.50,2474.75,13,45,58.00
07/31/2017,07:28,2474.50,2474.75,2474.50,2474.50,6,495,501.00
07/31/2017,07:29,2474.75,2474.75,2474.50,2474.75,29,237,266.00
07/31/2017,07:30,2474.50,2474.50,2474.25,2474.25,2,185,187.00
07/31/2017,07:31,2474.50,2474.50,2474.25,2474.50,11,4,15.00
07/31/2017,07:32,2474.50,2474.75,2474.25,2474.75,175,6,181.00
07/31/2017,07:33,2474.50,2474.50,2474.25,2474.25,217,269,486.00
07/31/2017,07:34,2474.25,2474.50,2474.25,2474.50,3,125,128.00
07/31/2017,07:35,2474.25,2474.50,2474.25,2474.50,35,53,88.00
07/31/2017,07:36,2474.50,2474.75,2474.50,2474.75,226,17,243.00
07/31/2017,07:37,2474.50,2474.75,2474.50,2474.50,78,69,147.00
07/31/2017,07:38,2474.75,2474.75,2474.50,2474.75,39,75,114.00
07/31/2017,07:39,2474.50,2475.00,2474.50,2475.00,1465,38,1503.00
07/31/2017,07:40,2475.00,2475.25,2474.75,2475.25,704,21,725.00
07/31/2017,07:41,2475.25,2475.50,2475.00,2475.25,1076,69,1145.00
07/31/2017,07:42,2475.50,2475.50,2475.25,2475.50,533,88,621.00
07/31/2017,07:43,2475.25,2475.50,2475.25,2475.50,119,89,208.00
07/31/2017,07:44,2475.50,2475.50,2475.25,2475.25,91,21,112.00
07/31/2017,07:45,2475.25,2475.50,2475.25,2475.50,27,42,69.00
07/31/2017,07:46,2475.25,2475.50,2475.00,2475.00,16,282,298.00
07/31/2017,07:47,2475.00,2475.50,2475.00,2475.25,247,74,321.00
07/31/2017,07:48,2475.25,2475.25,2475.00,2475.00,8,241,249.00
07/31/2017,07:49,2475.25,2475.50,2475.00,2475.50,224,2,226.00
07/31/2017,07:50,2475.50,2475.75,2475.25,2475.75,309,8,317.00
07/31/2017,07:51,2475.75,2475.75,2475.25,2475.25,61,291,352.00
07/31/2017,07:52,2475.50,2475.50,2475.25,2475.50,68,18,86.00
07/31/2017,07:53,2475.25,2475.50,2475.25,2475.25,4,221,225.00
07/31/2017,07:54,2475.25,2475.75,2475.25,2475.25,250,521,771.00
07/31/2017,07:55,2475.50,2475.50,2475.25,2475.50,208,9,217.00
07/31/2017,07:56,2475.50,2475.50,2475.25,2475.50,43,128,171.00
07/31/2017,07:57,2475.25,2475.50,2475.00,2475.25,25,183,208.00
07/31/2017,07:58,2475.00,2475.25,2474.50,2474.75,197,876,1073.00
07/31/2017,07:59,2475.00,2475.00,2474.25,2474.75,781,369,1150.00
07/31/2017,08:00,2474.50,2474.75,2474.25,2474.50,16,139,155.00
07/31/2017,08:01,2474.25,2474.50,2474.00,2474.25,136,384,520.00
07/31/2017,08:02,2474.25,2474.75,2474.25,2474.50,236,15,251.00
07/31/2017,08:03,2474.50,2474.75,2474.25,2474.75,187,408,595.00
07/31/2017,08:04,2474.50,2474.50,2474.25,2474.25,0,439,439.00
07/31/2017,08:05,2474.25,2474.50,2474.25,2474.50,5,22,27.00
07/31/2017,08:06,2474.50,2474.75,2474.25,2474.75,194,47,241.00
07/31/2017,08:07,2474.75,2474.75,2474.25,2474.75,133,167,300.00
07/31/2017,08:08,2474.75,2474.75,2474.50,2474.75,492,3,495.00
07/31/2017,08:09,2474.50,2474.50,2474.25,2474.50,31,532,563.00
07/31/2017,08:10,2474.25,2474.50,2474.25,2474.25,2,17,19.00
07/31/2017,08:11,2474.50,2474.75,2474.25,2474.50,190,662,852.00
07/31/2017,08:12,2474.50,2474.50,2474.00,2474.00,10,305,315.00
07/31/2017,08:13,2474.00,2474.50,2474.00,2474.50,275,33,308.00
07/31/2017,08:14,2474.50,2474.50,2474.25,2474.50,159,380,539.00
07/31/2017,08:15,2474.25,2474.50,2474.25,2474.50,40,124,164.00
07/31/2017,08:16,2474.50,2474.75,2474.25,2474.50,125,8,133.00
07/31/2017,08:17,2474.50,2474.75,2474.50,2474.75,40,22,62.00
07/31/2017,08:18,2474.75,2474.75,2474.50,2474.50,8,13,21.00
07/31/2017,08:19,2474.75,2474.75,2474.50,2474.75,113,407,520.00
07/31/2017,08:20,2474.50,2474.75,2474.50,2474.50,24,9,33.00
07/31/2017,08:21,2474.75,2474.75,2474.25,2474.25,11,191,202.00
07/31/2017,08:22,2474.50,2474.50,2474.25,2474.50,39,7,46.00
07/31/2017,08:23,2474.50,2474.75,2474.25,2474.50,392,184,576.00
07/31/2017,08:24,2474.50,2474.50,2474.00,2474.50,304,302,606.00
07/31/2017,08:25,2474.50,2474.50,2474.00,2474.25,419,244,663.00
07/31/2017,08:26,2474.25,2474.25,2473.75,2474.00,175,415,590.00
07/31/2017,08:27,2474.25,2474.50,2474.00,2474.50,170,55,225.00
07/31/2017,08:28,2474.50,2474.75,2474.25,2474.50,416,149,565.00
07/31/2017,08:29,2474.75,2475.00,2474.50,2474.50,1331,267,1598.00
07/31/2017,08:30,2474.50,2474.75,2474.25,2474.75,473,513,986.00
07/31/2017,08:31,2474.50,2475.50,2473.75,2474.25,7505,6139,13644.00
07/31/2017,08:32,2474.50,2475.25,2474.25,2474.75,1415,965,2380.00
07/31/2017,08:33,2474.75,2475.25,2474.25,2474.50,1986,1878,3864.00
07/31/2017,08:34,2474.75,2475.00,2474.25,2474.25,1256,1068,2324.00
07/31/2017,08:35,2474.25,2475.25,2474.00,2475.25,1440,927,2367.00
07/31/2017,08:36,2475.00,2475.75,2473.75,2473.75,2745,3330,6075.00
07/31/2017,08:37,2474.00,2474.75,2473.50,2474.75,2510,1845,4355.00
07/31/2017,08:38,2474.75,2475.00,2474.00,2475.00,2035,554,2589.00
07/31/2017,08:39,2475.00,2475.75,2474.75,2475.50,1353,2174,3527.00
07/31/2017,08:40,2475.25,2475.50,2474.75,2475.25,1745,2118,3863.00
07/31/2017,08:41,2475.50,2475.50,2475.00,2475.25,695,673,1368.00
07/31/2017,08:42,2475.00,2475.25,2475.00,2475.25,997,127,1124.00
07/31/2017,08:43,2475.00,2475.25,2474.50,2474.75,1059,2667,3726.00
07/31/2017,08:44,2474.75,2475.25,2474.50,2474.75,1510,1452,2962.00
07/31/2017,08:45,2475.00,2475.00,2474.25,2474.50,1077,1748,2825.00
07/31/2017,08:46,2474.25,2474.75,2473.75,2474.25,1421,4457,5878.00
07/31/2017,08:47,2474.00,2474.50,2474.00,2474.00,529,2158,2687.00
07/31/2017,08:48,2474.00,2474.25,2473.25,2473.75,3032,3540,6572.00
07/31/2017,08:49,2474.00,2474.50,2473.75,2474.25,1101,2164,3265.00
07/31/2017,08:50,2474.00,2474.25,2473.25,2473.50,599,997,1596.00
07/31/2017,08:51,2473.75,2474.00,2473.25,2473.75,1848,1339,3187.00
07/31/2017,08:52,2473.75,2474.00,2473.50,2473.75,814,1041,1855.00
07/31/2017,08:53,2473.75,2474.00,2473.50,2473.50,687,1214,1901.00
07/31/2017,08:54,2473.50,2473.75,2473.00,2473.25,642,2408,3050.00
07/31/2017,08:55,2473.25,2473.25,2472.50,2472.50,1369,2732,4101.00
07/31/2017,08:56,2472.50,2473.00,2472.50,2472.50,1891,568,2459.00
07/31/2017,08:57,2472.75,2473.00,2472.50,2472.75,1467,238,1705.00
07/31/2017,08:58,2472.75,2473.00,2472.50,2472.50,697,1549,2246.00
07/31/2017,08:59,2472.75,2472.75,2472.00,2472.00,59,1008,1067.00
07/31/2017,09:00,2472.25,2472.25,2470.75,2471.00,904,2725,3629.00
07/31/2017,09:01,2471.25,2471.50,2471.00,2471.00,1205,1299,2504.00
07/31/2017,09:02,2471.00,2471.25,2469.50,2469.75,4016,6065,10081.00
07/31/2017,09:03,2469.50,2470.00,2468.25,2469.00,4047,5766,9813.00
07/31/2017,09:04,2469.25,2469.25,2468.75,2468.75,2451,3042,5493.00
07/31/2017,09:05,2469.00,2469.00,2468.00,2468.50,1509,2279,3788.00
07/31/2017,09:06,2468.25,2469.50,2468.25,2469.25,3299,738,4037.00
07/31/2017,09:07,2469.25,2469.75,2469.25,2469.50,1537,1260,2797.00
07/31/2017,09:08,2469.50,2470.00,2468.75,2470.00,2644,1144,3788.00
07/31/2017,09:09,2469.75,2470.25,2469.50,2469.75,3296,2494,5790.00
07/31/2017,09:10,2469.75,2470.50,2469.50,2470.25,3869,2337,6206.00
07/31/2017,09:11,2470.25,2470.50,2469.75,2470.00,738,843,1581.00
07/31/2017,09:12,2470.00,2470.25,2469.75,2469.75,548,482,1030.00
07/31/2017,09:13,2469.75,2470.25,2469.00,2469.25,2061,1915,3976.00
07/31/2017,09:14,2469.50,2470.25,2469.25,2470.00,4250,752,5002.00
07/31/2017,09:15,2470.00,2470.25,2469.75,2470.25,534,808,1342.00
07/31/2017,09:16,2470.00,2470.50,2470.00,2470.50,1675,1546,3221.00
07/31/2017,09:17,2470.50,2471.00,2470.25,2470.50,1439,1071,2510.00
07/31/2017,09:18,2470.75,2471.00,2470.50,2470.50,1289,1401,2690.00
07/31/2017,09:19,2470.50,2471.00,2470.50,2470.75,885,246,1131.00
07/31/2017,09:20,2470.75,2471.00,2470.00,2470.25,642,2144,2786.00
07/31/2017,09:21,2470.50,2470.75,2470.25,2470.50,592,310,902.00
07/31/2017,09:22,2470.50,2470.75,2470.25,2470.50,635,1042,1677.00
07/31/2017,09:23,2470.50,2470.50,2470.25,2470.50,551,119,670.00
07/31/2017,09:24,2470.50,2470.50,2469.75,2470.00,689,771,1460.00
07/31/2017,09:25,2470.25,2470.50,2469.75,2470.00,1037,1571,2608.00
07/31/2017,09:26,2470.25,2470.75,2468.75,2468.75,2635,2656,5291.00
07/31/2017,09:27,2469.00,2469.50,2468.75,2469.25,2642,3725,6367.00
07/31/2017,09:28,2469.25,2470.00,2469.25,2469.75,1876,1144,3020.00
07/31/2017,09:29,2469.75,2470.25,2469.50,2469.50,1050,2619,3669.00
07/31/2017,09:30,2469.50,2469.50,2468.75,2469.00,798,1163,1961.00
07/31/2017,09:31,2469.25,2469.25,2468.75,2469.00,437,1598,2035.00
07/31/2017,09:32,2469.00,2469.00,2468.25,2468.75,1129,2129,3258.00
07/31/2017,09:33,2468.75,2468.75,2467.75,2468.25,2653,3058,5711.00
07/31/2017,09:34,2468.25,2468.50,2467.50,2468.00,1842,1702,3544.00
07/31/2017,09:35,2467.75,2468.25,2467.75,2468.25,1692,1982,3674.00
07/31/2017,09:36,2468.25,2468.25,2467.50,2467.50,1128,1991,3119.00
07/31/2017,09:37,2467.75,2467.75,2466.50,2466.50,1072,6075,7147.00
07/31/2017,09:38,2466.75,2467.25,2466.50,2466.75,3013,2955,5968.00
07/31/2017,09:39,2466.75,2467.50,2466.50,2467.25,3070,1598,4668.00
07/31/2017,09:40,2467.25,2467.75,2467.00,2467.75,2101,368,2469.00
07/31/2017,09:41,2467.50,2468.25,2467.50,2468.25,2617,1613,4230.00
07/31/2017,09:42,2468.50,2468.50,2468.00,2468.00,829,1470,2299.00
07/31/2017,09:43,2467.75,2468.25,2467.25,2468.00,1436,1641,3077.00
07/31/2017,09:44,2468.25,2468.25,2467.25,2467.50,532,757,1289.00
07/31/2017,09:45,2467.50,2467.75,2467.25,2467.50,216,598,814.00
07/31/2017,09:46,2467.50,2468.00,2467.50,2467.75,543,649,1192.00
07/31/2017,09:47,2467.75,2468.50,2467.75,2468.50,1365,362,1727.00
07/31/2017,09:48,2468.50,2468.50,2467.75,2467.75,882,903,1785.00
07/31/2017,09:49,2467.75,2468.75,2467.75,2468.00,2396,2273,4669.00
07/31/2017,09:50,2468.00,2468.50,2467.75,2467.75,912,997,1909.00
07/31/2017,09:51,2467.75,2468.00,2466.75,2467.00,395,3300,3695.00
07/31/2017,09:52,2467.00,2467.25,2466.25,2467.00,1407,2971,4378.00
07/31/2017,09:53,2466.75,2467.50,2466.75,2467.00,987,952,1939.00
07/31/2017,09:54,2467.25,2467.50,2467.00,2467.50,1059,658,1717.00
07/31/2017,09:55,2467.50,2467.50,2466.50,2466.75,76,1983,2059.00
07/31/2017,09:56,2466.75,2467.00,2466.00,2466.25,2875,2366,5241.00
07/31/2017,09:57,2466.25,2467.25,2466.00,2467.00,2205,933,3138.00
07/31/2017,09:58,2466.75,2467.75,2466.75,2467.25,2787,1605,4392.00
07/31/2017,09:59,2467.50,2467.75,2467.00,2467.00,704,1066,1770.00
07/31/2017,10:00,2467.00,2467.75,2467.00,2467.50,965,1587,2552.00
07/31/2017,10:01,2467.75,2468.50,2467.50,2468.50,2239,1178,3417.00
07/31/2017,10:02,2468.25,2468.75,2468.25,2468.75,988,1991,2979.00
07/31/2017,10:03,2468.50,2469.25,2468.50,2468.75,1823,2446,4269.00
07/31/2017,10:04,2468.75,2469.00,2468.50,2468.75,173,801,974.00
07/31/2017,10:05,2468.50,2468.75,2468.50,2468.50,114,197,311.00
07/31/2017,10:06,2468.75,2469.00,2468.50,2468.75,782,563,1345.00
07/31/2017,10:07,2468.75,2468.75,2468.25,2468.25,1181,2406,3587.00
07/31/2017,10:08,2468.50,2468.50,2468.00,2468.00,204,669,873.00
07/31/2017,10:09,2468.25,2468.50,2468.00,2468.50,854,882,1736.00
07/31/2017,10:10,2468.50,2469.00,2468.50,2469.00,737,706,1443.00
07/31/2017,10:11,2468.75,2469.00,2468.75,2468.75,117,227,344.00
07/31/2017,10:12,2468.75,2469.25,2468.75,2468.75,1187,2105,3292.00
07/31/2017,10:13,2468.75,2469.25,2468.50,2469.00,1447,471,1918.00
07/31/2017,10:14,2468.75,2469.00,2468.50,2468.50,793,1022,1815.00
07/31/2017,10:15,2468.75,2469.00,2468.50,2468.75,1008,20,1028.00
07/31/2017,10:16,2468.75,2469.00,2468.75,2468.75,221,1752,1973.00
07/31/2017,10:17,2468.75,2469.50,2468.75,2469.50,2520,602,3122.00
07/31/2017,10:18,2469.50,2469.75,2469.00,2469.00,1959,1357,3316.00
07/31/2017,10:19,2469.25,2469.50,2468.75,2469.00,578,657,1235.00
07/31/2017,10:20,2469.00,2469.50,2468.75,2468.75,1298,662,1960.00
07/31/2017,10:21,2468.75,2469.25,2468.75,2468.75,428,374,802.00
07/31/2017,10:22,2469.00,2469.00,2468.25,2469.00,1055,954,2009.00
07/31/2017,10:23,2469.00,2469.50,2469.00,2469.00,533,2478,3011.00
07/31/2017,10:24,2469.25,2469.75,2469.00,2469.25,842,1885,2727.00
07/31/2017,10:25,2469.25,2469.50,2469.00,2469.25,641,352,993.00
07/31/2017,10:26,2469.25,2469.50,2469.00,2469.25,461,1012,1473.00
07/31/2017,10:27,2469.25,2469.50,2468.50,2468.75,844,1174,2018.00
07/31/2017,10:28,2468.75,2469.50,2468.75,2469.25,2695,175,2870.00
07/31/2017,10:29,2469.00,2469.50,2469.00,2469.25,586,809,1395.00
07/31/2017,10:30,2469.25,2469.50,2469.00,2469.25,708,580,1288.00
07/31/2017,10:31,2469.25,2470.25,2469.25,2469.75,2031,1435,3466.00
07/31/2017,10:32,2470.00,2470.25,2469.50,2470.00,1068,1311,2379.00
07/31/2017,10:33,2469.75,2470.25,2469.75,2469.75,1094,739,1833.00
07/31/2017,10:34,2470.00,2470.00,2469.75,2470.00,542,75,617.00
07/31/2017,10:35,2470.00,2470.25,2469.75,2470.00,822,537,1359.00
07/31/2017,10:36,2470.00,2470.25,2469.75,2470.00,2508,1103,3611.00
07/31/2017,10:37,2470.00,2470.50,2470.00,2470.50,1262,173,1435.00
07/31/2017,10:38,2470.50,2470.75,2470.25,2470.25,1875,643,2518.00
07/31/2017,10:39,2470.50,2470.75,2470.25,2470.50,2024,857,2881.00
07/31/2017,10:40,2470.50,2470.75,2470.50,2470.75,452,42,494.00
07/31/2017,10:41,2470.50,2470.75,2470.50,2470.50,173,1621,1794.00
07/31/2017,10:42,2470.50,2470.75,2470.25,2470.25,41,1979,2020.00
07/31/2017,10:43,2470.50,2470.75,2470.25,2470.75,713,136,849.00
07/31/2017,10:44,2470.50,2471.00,2470.50,2471.00,1867,1311,3178.00
07/31/2017,10:45,2471.00,2471.00,2470.50,2470.50,106,558,664.00
07/31/2017,10:46,2470.50,2470.75,2470.50,2470.50,304,1149,1453.00
07/31/2017,10:47,2470.75,2470.75,2470.50,2470.50,42,71,113.00
07/31/2017,10:48,2470.75,2470.75,2470.50,2470.50,67,142,209.00
07/31/2017,10:49,2470.50,2470.50,2470.25,2470.50,801,266,1067.00
07/31/2017,10:50,2470.50,2470.50,2470.25,2470.50,246,32,278.00
07/31/2017,10:51,2470.50,2470.50,2469.50,2470.00,1369,2510,3879.00
07/31/2017,10:52,2470.00,2470.00,2469.75,2469.75,71,1915,1986.00
07/31/2017,10:53,2469.75,2470.00,2469.75,2469.75,9,260,269.00
07/31/2017,10:54,2469.75,2470.25,2469.75,2470.25,434,131,565.00
07/31/2017,10:55,2470.25,2470.50,2470.00,2470.25,454,500,954.00
07/31/2017,10:56,2470.25,2470.50,2470.00,2470.00,227,413,640.00
07/31/2017,10:57,2470.25,2470.50,2470.25,2470.50,325,2,327.00
07/31/2017,10:58,2470.25,2470.50,2470.25,2470.25,88,1254,1342.00
07/31/2017,10:59,2470.50,2470.75,2470.25,2470.75,826,20,846.00
07/31/2017,11:00,2470.75,2471.00,2470.50,2470.75,606,438,1044.00
07/31/2017,11:01,2470.75,2470.75,2470.00,2470.25,642,1444,2086.00
07/31/2017,11:02,2470.50,2470.50,2469.50,2470.00,1305,712,2017.00
07/31/2017,11:03,2469.75,2470.25,2469.75,2470.00,717,123,840.00
07/31/2017,11:04,2470.25,2470.50,2470.00,2470.25,1018,533,1551.00
07/31/2017,11:05,2470.25,2470.75,2469.50,2469.75,1487,2859,4346.00
07/31/2017,11:06,2469.75,2470.00,2469.50,2469.75,1555,721,2276.00
07/31/2017,11:07,2469.75,2469.75,2469.25,2469.25,208,501,709.00
07/31/2017,11:08,2469.50,2469.75,2469.00,2469.75,2268,1699,3967.00
07/31/2017,11:09,2469.75,2469.75,2469.00,2469.00,643,1351,1994.00
07/31/2017,11:10,2469.00,2469.75,2469.00,2469.75,1684,32,1716.00
07/31/2017,11:11,2469.75,2469.75,2469.25,2469.25,564,432,996.00
07/31/2017,11:12,2469.50,2469.50,2469.25,2469.25,38,78,116.00
07/31/2017,11:13,2469.25,2469.50,2469.00,2469.00,510,903,1413.00
07/31/2017,11:14,2469.25,2469.25,2468.75,2469.00,761,1303,2064.00
07/31/2017,11:15,2469.25,2469.75,2469.25,2469.75,658,655,1313.00
07/31/2017,11:16,2469.75,2470.25,2469.50,2470.00,1881,79,1960.00
07/31/2017,11:17,2470.25,2470.50,2469.75,2470.50,865,1298,2163.00
07/31/2017,11:18,2470.50,2470.50,2470.00,2470.00,79,256,335.00
07/31/2017,11:19,2470.25,2470.75,2470.00,2470.75,857,166,1023.00
07/31/2017,11:20,2470.50,2470.75,2470.50,2470.75,573,156,729.00
07/31/2017,11:21,2470.50,2470.75,2470.25,2470.25,87,2272,2359.00
07/31/2017,11:22,2470.25,2470.50,2470.00,2470.50,810,846,1656.00
07/31/2017,11:23,2470.25,2471.00,2470.25,2471.00,1257,659,1916.00
07/31/2017,11:24,2471.00,2471.00,2470.50,2470.50,35,870,905.00
07/31/2017,11:25,2470.75,2470.75,2470.50,2470.75,1043,21,1064.00
07/31/2017,11:26,2470.75,2471.00,2470.75,2471.00,388,119,507.00
07/31/2017,11:27,2471.00,2471.25,2471.00,2471.25,2463,18,2481.00
07/31/2017,11:28,2471.25,2471.75,2471.00,2471.50,2656,1948,4604.00
07/31/2017,11:29,2471.50,2471.75,2471.00,2471.00,49,592,641.00
07/31/2017,11:30,2471.00,2471.50,2471.00,2471.50,987,681,1668.00
07/31/2017,11:31,2471.50,2471.50,2471.25,2471.50,44,64,108.00
07/31/2017,11:32,2471.25,2471.50,2471.00,2471.25,157,660,817.00
07/31/2017,11:33,2471.00,2471.50,2471.00,2471.25,1197,342,1539.00
07/31/2017,11:34,2471.00,2471.50,2471.00,2471.25,151,266,417.00
07/31/2017,11:35,2471.00,2471.50,2471.00,2471.50,804,11,815.00
07/31/2017,11:36,2471.50,2471.50,2471.00,2471.25,292,277,569.00
07/31/2017,11:37,2471.50,2471.50,2471.25,2471.25,215,659,874.00
07/31/2017,11:38,2471.50,2471.50,2471.25,2471.25,68,35,103.00
07/31/2017,11:39,2471.50,2471.50,2471.00,2471.25,794,273,1067.00
07/31/2017,11:40,2471.00,2471.25,2471.00,2471.25,88,32,120.00
07/31/2017,11:41,2471.00,2471.25,2471.00,2471.00,47,26,73.00
07/31/2017,11:42,2471.00,2471.25,2471.00,2471.00,201,76,277.00
07/31/2017,11:43,2471.25,2471.50,2471.00,2471.25,747,220,967.00
07/31/2017,11:44,2471.25,2471.50,2471.25,2471.50,240,108,348.00
07/31/2017,11:45,2471.25,2471.50,2471.25,2471.25,34,51,85.00
07/31/2017,11:46,2471.25,2471.50,2471.25,2471.25,7,837,844.00
07/31/2017,11:47,2471.25,2471.75,2471.25,2471.75,497,148,645.00
07/31/2017,11:48,2471.75,2471.75,2471.50,2471.50,660,117,777.00
07/31/2017,11:49,2471.75,2471.75,2471.50,2471.50,603,1117,1720.00
07/31/2017,11:50,2471.50,2471.50,2471.00,2471.50,367,1508,1875.00
07/31/2017,11:51,2471.50,2471.50,2471.25,2471.25,193,84,277.00
07/31/2017,11:52,2471.25,2471.50,2471.25,2471.50,96,149,245.00
07/31/2017,11:53,2471.50,2471.50,2470.75,2471.00,708,1375,2083.00
07/31/2017,11:54,2470.75,2471.25,2470.75,2471.00,489,712,1201.00
07/31/2017,11:55,2471.25,2471.25,2471.00,2471.25,342,61,403.00
07/31/2017,11:56,2471.25,2471.50,2471.25,2471.25,5,713,718.00
07/31/2017,11:57,2471.25,2471.50,2471.00,2471.25,151,709,860.00
07/31/2017,11:58,2471.50,2471.50,2471.25,2471.25,59,277,336.00
07/31/2017,11:59,2471.25,2471.50,2471.25,2471.50,23,75,98.00
07/31/2017,12:00,2471.50,2471.75,2471.00,2471.25,582,755,1337.00
07/31/2017,12:01,2471.50,2471.50,2470.75,2470.75,222,552,774.00
07/31/2017,12:02,2470.75,2471.50,2470.75,2471.25,773,906,1679.00
07/31/2017,12:03,2471.25,2472.25,2471.25,2472.25,4585,1660,6245.00
07/31/2017,12:04,2472.25,2472.50,2471.50,2471.50,1393,2810,4203.00
07/31/2017,12:05,2471.50,2471.50,2471.00,2471.00,122,1823,1945.00
07/31/2017,12:06,2471.00,2471.25,2471.00,2471.25,740,359,1099.00
07/31/2017,12:07,2471.00,2471.50,2470.75,2471.25,722,676,1398.00
07/31/2017,12:08,2471.25,2471.50,2471.00,2471.25,1911,610,2521.00
07/31/2017,12:09,2471.25,2471.25,2471.00,2471.25,141,76,217.00
07/31/2017,12:10,2471.25,2471.25,2471.00,2471.25,97,23,120.00
07/31/2017,12:11,2471.25,2471.50,2470.75,2470.75,482,2326,2808.00
07/31/2017,12:12,2470.50,2470.75,2470.25,2470.50,737,884,1621.00
07/31/2017,12:13,2470.25,2471.00,2470.25,2470.75,1452,38,1490.00
07/31/2017,12:14,2470.75,2470.75,2470.25,2470.50,1260,1001,2261.00
07/31/2017,12:15,2470.25,2470.25,2469.50,2469.75,1344,2209,3553.00
07/31/2017,12:16,2469.75,2470.00,2469.50,2469.75,1155,82,1237.00
07/31/2017,12:17,2470.00,2470.00,2469.50,2470.00,1757,351,2108.00
07/31/2017,12:18,2470.00,2470.25,2469.75,2470.25,938,432,1370.00
07/31/2017,12:19,2470.25,2470.25,2470.00,2470.25,87,55,142.00
07/31/2017,12:20,2470.00,2470.25,2470.00,2470.25,980,68,1048.00
07/31/2017,12:21,2470.00,2470.75,2470.00,2470.50,611,1040,1651.00
07/31/2017,12:22,2470.50,2470.75,2470.00,2470.00,23,3052,3075.00
07/31/2017,12:23,2470.25,2470.50,2470.25,2470.25,113,917,1030.00
07/31/2017,12:24,2470.50,2470.50,2470.25,2470.50,81,22,103.00
07/31/2017,12:25,2470.25,2471.00,2470.25,2471.00,1097,797,1894.00
07/31/2017,12:26,2471.00,2471.00,2470.50,2470.75,190,1042,1232.00
07/31/2017,12:27,2470.75,2470.75,2470.50,2470.75,190,127,317.00
07/31/2017,12:28,2470.75,2470.75,2470.50,2470.75,94,20,114.00
07/31/2017,12:29,2470.75,2471.00,2470.50,2471.00,668,446,1114.00
07/31/2017,12:30,2471.00,2471.50,2470.75,2471.25,1901,434,2335.00
07/31/2017,12:31,2471.00,2471.25,2471.00,2471.25,15,1719,1734.00
07/31/2017,12:32,2471.00,2471.25,2471.00,2471.25,26,60,86.00
07/31/2017,12:33,2471.00,2471.25,2470.75,2470.75,24,927,951.00
07/31/2017,12:34,2470.75,2471.00,2470.75,2470.75,10,369,379.00
07/31/2017,12:35,2470.75,2471.00,2470.50,2471.00,179,593,772.00
07/31/2017,12:36,2471.00,2471.00,2469.75,2470.00,223,2249,2472.00
07/31/2017,12:37,2470.00,2470.50,2469.75,2470.25,1374,316,1690.00
07/31/2017,12:38,2470.50,2470.50,2470.25,2470.25,31,216,247.00
07/31/2017,12:39,2470.25,2470.50,2470.00,2470.25,479,336,815.00
07/31/2017,12:40,2470.00,2470.50,2469.75,2470.00,996,572,1568.00
07/31/2017,12:41,2470.00,2470.25,2469.50,2469.50,50,1340,1390.00
07/31/2017,12:42,2469.50,2470.00,2469.50,2470.00,303,448,751.00
07/31/2017,12:43,2469.75,2470.00,2469.75,2469.75,159,197,356.00
07/31/2017,12:44,2470.00,2470.00,2469.75,2470.00,937,94,1031.00
07/31/2017,12:45,2470.25,2470.25,2470.00,2470.00,522,1424,1946.00
07/31/2017,12:46,2470.25,2470.25,2469.75,2470.00,245,1344,1589.00
07/31/2017,12:47,2470.00,2470.25,2470.00,2470.25,119,65,184.00
07/31/2017,12:48,2470.25,2470.25,2470.00,2470.25,1298,9,1307.00
07/31/2017,12:49,2470.25,2470.50,2469.75,2470.00,561,967,1528.00
07/31/2017,12:50,2470.25,2470.25,2470.00,2470.25,81,14,95.00
07/31/2017,12:51,2470.00,2470.25,2470.00,2470.25,52,52,104.00
07/31/2017,12:52,2470.25,2470.25,2470.00,2470.25,168,16,184.00
07/31/2017,12:53,2470.00,2470.75,2470.00,2470.75,711,635,1346.00
07/31/2017,12:54,2470.75,2470.75,2470.50,2470.75,435,8,443.00
07/31/2017,12:55,2470.75,2471.00,2470.75,2471.00,330,26,356.00
07/31/2017,12:56,2471.00,2471.25,2470.75,2471.00,481,41,522.00
07/31/2017,12:57,2471.25,2471.25,2470.75,2471.00,176,624,800.00
07/31/2017,12:58,2471.00,2471.25,2471.00,2471.00,26,263,289.00
07/31/2017,12:59,2471.25,2471.25,2471.00,2471.00,14,431,445.00
07/31/2017,13:00,2471.00,2471.25,2471.00,2471.00,45,42,87.00
07/31/2017,13:01,2471.00,2471.25,2470.75,2471.00,652,373,1025.00
07/31/2017,13:02,2471.00,2471.25,2470.75,2471.00,305,771,1076.00
07/31/2017,13:03,2470.75,2471.00,2470.50,2470.75,23,425,448.00
07/31/2017,13:04,2470.50,2471.00,2470.50,2470.75,764,344,1108.00
07/31/2017,13:05,2470.75,2471.00,2470.75,2471.00,903,109,1012.00
07/31/2017,13:06,2471.00,2471.00,2470.75,2470.75,382,53,435.00
07/31/2017,13:07,2471.00,2471.00,2470.25,2470.25,278,811,1089.00
07/31/2017,13:08,2470.50,2470.50,2470.25,2470.50,92,956,1048.00
07/31/2017,13:09,2470.25,2470.50,2470.25,2470.25,91,321,412.00
07/31/2017,13:10,2470.25,2470.50,2470.00,2470.00,105,345,450.00
07/31/2017,13:11,2470.00,2470.25,2470.00,2470.25,261,63,324.00
07/31/2017,13:12,2470.25,2470.50,2470.00,2470.50,182,1014,1196.00
07/31/2017,13:13,2470.25,2470.50,2470.25,2470.50,118,5,123.00
07/31/2017,13:14,2470.50,2470.75,2470.25,2470.50,413,353,766.00
07/31/2017,13:15,2470.25,2470.75,2470.25,2470.75,372,174,546.00
07/31/2017,13:16,2470.50,2470.75,2470.50,2470.75,1055,499,1554.00
07/31/2017,13:17,2471.00,2471.25,2470.75,2471.00,1095,855,1950.00
07/31/2017,13:18,2471.25,2471.25,2470.75,2471.00,1118,607,1725.00
07/31/2017,13:19,2470.75,2471.25,2470.75,2471.25,552,150,702.00
07/31/2017,13:20,2471.25,2471.25,2471.00,2471.00,5,29,34.00
07/31/2017,13:21,2471.25,2471.50,2471.25,2471.50,3145,345,3490.00
07/31/2017,13:22,2471.25,2471.50,2470.75,2471.25,669,542,1211.00
07/31/2017,13:23,2471.25,2471.25,2470.75,2471.25,847,158,1005.00
07/31/2017,13:24,2471.25,2471.25,2471.00,2471.00,88,692,780.00
07/31/2017,13:25,2471.00,2471.25,2471.00,2471.00,13,649,662.00
07/31/2017,13:26,2471.25,2471.50,2471.00,2471.50,439,29,468.00
07/31/2017,13:27,2471.25,2471.50,2471.25,2471.50,29,66,95.00
07/31/2017,13:28,2471.50,2471.50,2471.00,2471.25,59,782,841.00
07/31/2017,13:29,2471.25,2471.25,2471.00,2471.25,789,40,829.00
07/31/2017,13:30,2471.00,2471.50,2471.00,2471.25,175,336,511.00
07/31/2017,13:31,2471.00,2471.25,2471.00,2471.25,183,7,190.00
07/31/2017,13:32,2471.25,2471.50,2471.00,2471.00,200,1140,1340.00
07/31/2017,13:33,2471.00,2471.25,2470.75,2471.00,468,754,1222.00
07/31/2017,13:34,2470.75,2471.00,2470.50,2470.50,6,1427,1433.00
07/31/2017,13:35,2470.50,2471.00,2470.50,2471.00,402,37,439.00
07/31/2017,13:36,2471.00,2471.00,2469.25,2469.75,1042,4112,5154.00
07/31/2017,13:37,2469.75,2469.75,2469.00,2469.00,629,2750,3379.00
07/31/2017,13:38,2469.25,2469.50,2469.00,2469.50,1518,586,2104.00
07/31/2017,13:39,2469.50,2469.75,2469.25,2469.50,650,1405,2055.00
07/31/2017,13:40,2469.50,2469.75,2469.25,2469.50,553,1017,1570.00
07/31/2017,13:41,2469.75,2470.50,2469.50,2470.00,2302,1323,3625.00
07/31/2017,13:42,2470.00,2470.00,2469.75,2469.75,195,124,319.00
07/31/2017,13:43,2470.00,2470.00,2469.50,2469.50,95,658,753.00
07/31/2017,13:44,2469.50,2469.75,2469.50,2469.75,436,21,457.00
07/31/2017,13:45,2469.75,2470.00,2469.50,2469.75,1575,16,1591.00
07/31/2017,13:46,2469.75,2470.00,2469.50,2469.75,454,715,1169.00
07/31/2017,13:47,2469.75,2470.00,2469.25,2469.25,7,915,922.00
07/31/2017,13:48,2469.50,2469.75,2469.25,2469.50,808,773,1581.00
07/31/2017,13:49,2469.50,2469.75,2469.50,2469.75,994,7,1001.00
07/31/2017,13:50,2469.50,2470.00,2469.50,2470.00,1159,76,1235.00
07/31/2017,13:51,2470.00,2470.00,2469.75,2469.75,381,276,657.00
07/31/2017,13:52,2470.00,2470.00,2469.50,2469.50,11,1229,1240.00
07/31/2017,13:53,2469.50,2469.50,2469.25,2469.25,280,1116,1396.00
07/31/2017,13:54,2469.25,2469.25,2469.00,2469.00,39,353,392.00
07/31/2017,13:55,2469.25,2469.50,2469.00,2469.25,734,317,1051.00
07/31/2017,13:56,2469.25,2469.50,2469.00,2469.25,512,496,1008.00
07/31/2017,13:57,2469.25,2469.50,2468.75,2469.25,825,355,1180.00
07/31/2017,13:58,2469.50,2469.50,2469.00,2469.25,82,292,374.00
07/31/2017,13:59,2469.00,2469.50,2469.00,2469.50,422,9,431.00
07/31/2017,14:00,2469.50,2469.50,2469.25,2469.25,110,182,292.00
07/31/2017,14:01,2469.50,2469.50,2469.25,2469.50,132,147,279.00
07/31/2017,14:02,2469.50,2469.75,2469.25,2469.75,880,72,952.00
07/31/2017,14:03,2469.50,2469.75,2469.25,2469.50,140,458,598.00
07/31/2017,14:04,2469.25,2469.75,2469.25,2469.50,1388,126,1514.00
07/31/2017,14:05,2469.25,2469.50,2469.25,2469.25,745,434,1179.00
07/31/2017,14:06,2469.25,2469.50,2469.00,2469.00,419,1274,1693.00
07/31/2017,14:07,2469.25,2469.50,2469.00,2469.25,441,11,452.00
07/31/2017,14:08,2469.50,2469.50,2469.00,2469.25,423,559,982.00
07/31/2017,14:09,2469.25,2469.50,2469.00,2469.00,810,832,1642.00
07/31/2017,14:10,2469.00,2469.25,2469.00,2469.25,844,108,952.00
07/31/2017,14:11,2469.25,2469.50,2469.25,2469.25,57,503,560.00
07/31/2017,14:12,2469.50,2469.50,2469.25,2469.50,204,7,211.00
07/31/2017,14:13,2469.50,2470.25,2469.25,2470.25,1949,296,2245.00
07/31/2017,14:14,2470.25,2470.75,2470.00,2470.50,1587,722,2309.00
07/31/2017,14:15,2470.25,2470.75,2470.25,2470.50,1647,257,1904.00
07/31/2017,14:16,2470.50,2471.00,2470.50,2470.75,1250,1424,2674.00
07/31/2017,14:17,2470.75,2471.00,2470.50,2470.50,719,249,968.00
07/31/2017,14:18,2470.50,2471.00,2470.50,2470.75,516,272,788.00
07/31/2017,14:19,2470.75,2470.75,2470.50,2470.75,699,289,988.00
07/31/2017,14:20,2470.75,2470.75,2470.25,2470.50,384,442,826.00
07/31/2017,14:21,2470.75,2470.75,2470.50,2470.50,116,93,209.00
07/31/2017,14:22,2470.75,2471.00,2470.50,2471.00,1648,818,2466.00
07/31/2017,14:23,2471.00,2471.25,2470.75,2471.25,1192,689,1881.00
07/31/2017,14:24,2471.25,2471.50,2471.00,2471.50,853,33,886.00
07/31/2017,14:25,2471.50,2471.50,2471.00,2471.25,839,1387,2226.00
07/31/2017,14:26,2471.25,2471.50,2471.00,2471.50,679,101,780.00
07/31/2017,14:27,2471.50,2471.50,2471.00,2471.00,205,639,844.00
07/31/2017,14:28,2471.25,2471.25,2470.75,2471.00,195,1586,1781.00
07/31/2017,14:29,2471.00,2471.50,2471.00,2471.25,576,991,1567.00
07/31/2017,14:30,2471.25,2471.75,2471.25,2471.50,1050,353,1403.00
07/31/2017,14:31,2471.50,2471.75,2471.50,2471.75,290,81,371.00
07/31/2017,14:32,2471.75,2472.25,2471.50,2472.00,2650,59,2709.00
07/31/2017,14:33,2472.25,2472.50,2472.00,2472.00,1505,1196,2701.00
07/31/2017,14:34,2472.25,2472.25,2471.75,2472.00,182,1581,1763.00
07/31/2017,14:35,2471.75,2472.25,2471.75,2471.75,522,545,1067.00
07/31/2017,14:36,2471.75,2472.00,2471.50,2471.75,469,822,1291.00
07/31/2017,14:37,2471.75,2472.25,2471.75,2472.00,2470,506,2976.00
07/31/2017,14:38,2472.00,2472.00,2471.75,2471.75,71,24,95.00
07/31/2017,14:39,2471.75,2472.25,2471.75,2472.00,465,56,521.00
07/31/2017,14:40,2472.00,2472.25,2472.00,2472.25,1263,57,1320.00
07/31/2017,14:41,2472.25,2472.50,2472.00,2472.00,1250,1927,3177.00
07/31/2017,14:42,2472.00,2472.25,2471.75,2472.00,747,3221,3968.00
07/31/2017,14:43,2472.00,2472.50,2472.00,2472.50,1162,244,1406.00
07/31/2017,14:44,2472.25,2472.75,2472.25,2472.50,1423,2069,3492.00
07/31/2017,14:45,2472.50,2473.00,2472.50,2473.00,1644,722,2366.00
07/31/2017,14:46,2472.75,2473.00,2472.00,2472.50,3154,3822,6976.00
07/31/2017,14:47,2472.50,2472.50,2472.00,2472.00,58,1865,1923.00
07/31/2017,14:48,2472.25,2472.25,2472.00,2472.00,356,656,1012.00
07/31/2017,14:49,2472.00,2472.50,2472.00,2472.00,1063,413,1476.00
07/31/2017,14:50,2472.00,2472.25,2472.00,2472.00,364,198,562.00
07/31/2017,14:51,2472.00,2472.00,2471.00,2471.25,3653,8242,11895.00
07/31/2017,14:52,2471.25,2471.50,2470.50,2470.75,1768,3813,5581.00
07/31/2017,14:53,2470.75,2471.00,2470.25,2470.50,2162,3139,5301.00
07/31/2017,14:54,2470.25,2470.75,2470.25,2470.75,3778,654,4432.00
07/31/2017,14:55,2470.50,2470.75,2470.25,2470.25,184,1497,1681.00
07/31/2017,14:56,2470.50,2470.50,2470.00,2470.00,4535,3819,8354.00
07/31/2017,14:57,2470.25,2470.25,2469.50,2469.75,1978,3664,5642.00
07/31/2017,14:58,2469.50,2470.00,2469.00,2469.50,13690,6571,20261.00
07/31/2017,14:59,2469.50,2469.75,2468.50,2468.75,9032,12186,21218.00
07/31/2017,15:00,2468.75,2469.75,2467.75,2468.25,51161,59309,110470.00
07/31/2017,15:01,2468.25,2469.50,2468.25,2469.50,30851,21897,52748.00
07/31/2017,15:02,2469.25,2470.00,2469.25,2469.50,4986,4985,9971.00
07/31/2017,15:03,2469.50,2469.50,2468.75,2468.75,2352,2774,5126.00
07/31/2017,15:04,2468.75,2469.25,2468.75,2469.00,3503,1359,4862.00
07/31/2017,15:05,2469.25,2469.50,2468.75,2469.00,1985,1575,3560.00
07/31/2017,15:06,2468.75,2469.00,2468.75,2469.00,470,316,786.00
07/31/2017,15:07,2468.75,2469.25,2468.75,2468.75,1670,1160,2830.00
07/31/2017,15:08,2469.00,2469.25,2468.50,2469.00,1528,5626,7154.00
07/31/2017,15:09,2468.75,2469.25,2468.75,2469.00,1804,2535,4339.00
07/31/2017,15:10,2469.00,2469.00,2468.50,2468.75,1191,937,2128.00
07/31/2017,15:11,2469.00,2469.25,2468.75,2469.25,1168,505,1673.00
07/31/2017,15:12,2469.25,2469.50,2469.00,2469.25,1143,349,1492.00
07/31/2017,15:13,2469.25,2469.75,2469.25,2469.50,587,559,1146.00
07/31/2017,15:14,2469.50,2471.25,2469.50,2471.25,8311,1951,10262.00
07/31/2017,15:15,2471.00,2471.25,2470.50,2470.75,5548,4747,10295.00
07/31/2017,15:31,2470.50,2470.75,2470.25,2470.50,341,720,1061.00
07/31/2017,15:32,2470.50,2470.75,2470.50,2470.50,72,306,378.00
07/31/2017,15:33,2470.50,2470.75,2470.50,2470.50,21,252,273.00
07/31/2017,15:34,2470.50,2471.00,2470.50,2470.75,431,257,688.00
07/31/2017,15:35,2470.75,2470.75,2470.25,2470.50,17,742,759.00
07/31/2017,15:36,2470.25,2470.25,2470.00,2470.00,79,169,248.00
07/31/2017,15:37,2470.00,2470.25,2469.25,2469.75,319,613,932.00
07/31/2017,15:38,2469.75,2469.75,2469.75,2469.75,9,0,9.00
07/31/2017,15:39,2469.75,2470.00,2469.50,2469.50,45,321,366.00
07/31/2017,15:40,2469.50,2469.75,2469.25,2469.25,43,326,369.00
07/31/2017,15:41,2469.25,2469.50,2469.25,2469.50,153,106,259.00
07/31/2017,15:42,2469.50,2469.75,2469.50,2469.75,31,0,31.00
07/31/2017,15:43,2469.75,2469.75,2469.50,2469.75,159,37,196.00
07/31/2017,15:44,2469.75,2469.75,2469.50,2469.75,16,1,17.00
07/31/2017,15:45,2469.75,2469.75,2469.50,2469.50,8,387,395.00
07/31/2017,15:46,2469.50,2469.75,2469.50,2469.50,11,111,122.00
07/31/2017,15:47,2469.50,2469.75,2469.50,2469.50,6,12,18.00
07/31/2017,15:48,2469.75,2469.75,2469.25,2469.50,141,185,326.00
07/31/2017,15:49,2469.50,2469.75,2469.00,2469.25,52,642,694.00
07/31/2017,15:50,2469.25,2469.25,2469.00,2469.00,20,1,21.00
07/31/2017,15:51,2469.00,2469.50,2469.00,2469.50,155,4,159.00
07/31/2017,15:52,2469.25,2469.50,2469.25,2469.50,1,7,8.00
07/31/2017,15:53,2469.25,2469.75,2469.25,2469.75,173,2,175.00
07/31/2017,15:54,2469.75,2469.75,2469.75,2469.75,138,0,138.00
07/31/2017,15:55,2469.75,2469.75,2469.50,2469.50,12,9,21.00
07/31/2017,15:56,2469.50,2469.75,2469.50,2469.75,84,17,101.00
07/31/2017,15:57,2469.50,2469.75,2469.50,2469.50,13,22,35.00
07/31/2017,15:58,2469.50,2469.75,2469.50,2469.75,3,9,12.00
07/31/2017,15:59,2469.50,2469.50,2469.25,2469.25,77,130,207.00
07/31/2017,16:00,2469.50,2469.50,2469.25,2469.25,113,154,267.00
07/31/2017,17:01,2468.75,2469.25,2468.50,2469.00,626,913,1539.00
07/31/2017,17:02,2468.75,2469.00,2468.50,2468.50,201,141,342.00
07/31/2017,17:03,2468.75,2468.75,2468.25,2468.75,176,147,323.00
07/31/2017,17:04,2468.75,2468.75,2468.25,2468.50,188,269,457.00
07/31/2017,17:05,2468.50,2468.75,2468.50,2468.50,107,147,254.00
07/31/2017,17:06,2468.50,2468.50,2468.25,2468.50,93,98,191.00
07/31/2017,17:07,2468.50,2468.75,2468.50,2468.75,14,2,16.00
07/31/2017,17:08,2468.75,2469.00,2468.75,2468.75,60,171,231.00
07/31/2017,17:09,2468.75,2468.75,2468.75,2468.75,0,32,32.00
07/31/2017,17:10,2469.00,2469.00,2468.75,2468.75,1,18,19.00
07/31/2017,17:11,2468.75,2469.00,2468.75,2469.00,2,6,8.00
07/31/2017,17:12,2469.00,2469.00,2468.75,2468.75,13,2,15.00
07/31/2017,17:13,2468.75,2468.75,2468.75,2468.75,0,18,18.00
07/31/2017,17:14,2468.75,2469.00,2468.75,2469.00,50,4,54.00
07/31/2017,17:15,2468.75,2469.00,2468.75,2468.75,2,19,21.00
07/31/2017,17:16,2468.75,2469.00,2468.75,2469.00,4,11,15.00
07/31/2017,17:17,2468.75,2469.00,2468.75,2468.75,1,6,7.00
07/31/2017,17:18,2468.75,2468.75,2468.50,2468.50,0,132,132.00
07/31/2017,17:19,2468.50,2468.75,2468.50,2468.50,1,14,15.00
07/31/2017,17:20,2468.50,2468.50,2468.50,2468.50,0,9,9.00
07/31/2017,17:21,2468.75,2468.75,2468.50,2468.50,2,7,9.00
07/31/2017,17:22,2468.50,2468.50,2468.25,2468.25,1,89,90.00
07/31/2017,17:23,2468.25,2468.50,2468.25,2468.25,3,94,97.00
07/31/2017,17:24,2468.00,2468.25,2467.50,2467.75,19,523,542.00
07/31/2017,17:25,2467.50,2467.75,2467.50,2467.75,15,15,30.00
07/31/2017,17:26,2467.50,2467.75,2467.25,2467.25,7,345,352.00
07/31/2017,17:27,2467.25,2468.00,2467.00,2468.00,242,16,258.00
07/31/2017,17:28,2468.00,2468.00,2467.75,2468.00,89,4,93.00
07/31/2017,17:29,2467.75,2468.00,2467.75,2468.00,5,14,19.00
07/31/2017,17:30,2468.00,2468.00,2467.75,2467.75,1,6,7.00
07/31/2017,17:31,2468.00,2468.00,2468.00,2468.00,80,0,80.00
07/31/2017,17:32,2468.25,2468.25,2468.00,2468.25,8,10,18.00
07/31/2017,17:33,2468.25,2468.25,2468.00,2468.25,11,1,12.00
07/31/2017,17:34,2468.25,2468.25,2468.00,2468.00,2,22,24.00
07/31/2017,17:35,2468.00,2468.25,2468.00,2468.00,1,11,12.00
07/31/2017,17:36,2468.00,2468.00,2468.00,2468.00,0,4,4.00
07/31/2017,17:37,2468.00,2468.25,2468.00,2468.00,4,8,12.00
07/31/2017,17:38,2468.25,2468.25,2468.00,2468.25,56,4,60.00
07/31/2017,17:39,2468.25,2468.25,2468.00,2468.25,3,1,4.00
07/31/2017,17:40,2468.00,2468.25,2468.00,2468.25,24,15,39.00
07/31/2017,17:41,2468.25,2468.50,2468.25,2468.50,51,0,51.00
07/31/2017,17:42,2468.25,2468.25,2468.25,2468.25,0,6,6.00
07/31/2017,17:43,2468.25,2468.50,2468.25,2468.25,13,2,15.00
07/31/2017,17:44,2468.25,2468.25,2468.25,2468.25,0,3,3.00
07/31/2017,17:45,2468.25,2468.25,2468.25,2468.25,0,5,5.00
07/31/2017,17:46,2468.25,2468.50,2468.25,2468.25,30,11,41.00
07/31/2017,17:47,2468.25,2468.50,2468.25,2468.25,4,6,10.00
07/31/2017,17:48,2468.25,2468.50,2468.25,2468.25,2,7,9.00
07/31/2017,17:49,2468.25,2468.25,2468.25,2468.25,0,5,5.00
07/31/2017,17:50,2468.50,2468.50,2468.25,2468.50,4,6,10.00
07/31/2017,17:51,2468.25,2468.50,2468.25,2468.25,9,20,29.00
07/31/2017,17:52,2468.50,2468.50,2468.25,2468.50,2,5,7.00
07/31/2017,17:53,2468.25,2468.25,2468.25,2468.25,0,165,165.00
07/31/2017,17:54,2468.25,2468.50,2468.25,2468.50,2,3,5.00
07/31/2017,17:56,2468.50,2468.50,2468.50,2468.50,2,0,2.00
07/31/2017,17:57,2468.50,2468.50,2468.50,2468.50,3,0,3.00
07/31/2017,17:58,2468.50,2468.50,2468.25,2468.50,10,7,17.00
07/31/2017,17:59,2468.25,2468.50,2468.25,2468.25,1,9,10.00
07/31/2017,18:00,2468.25,2468.50,2468.25,2468.50,1,6,7.00
07/31/2017,18:01,2468.50,2468.50,2468.25,2468.25,7,13,20.00
07/31/2017,18:02,2468.25,2468.25,2468.25,2468.25,0,10,10.00
07/31/2017,18:03,2468.25,2468.50,2468.25,2468.50,1,6,7.00
07/31/2017,18:04,2468.50,2468.50,2468.25,2468.25,114,15,129.00
07/31/2017,18:05,2468.25,2468.25,2468.25,2468.25,0,1,1.00
07/31/2017,18:06,2468.50,2468.50,2468.50,2468.50,75,0,75.00
07/31/2017,18:07,2468.50,2468.50,2468.50,2468.50,10,0,10.00
07/31/2017,18:08,2468.50,2468.50,2468.50,2468.50,12,0,12.00
07/31/2017,18:09,2468.50,2468.50,2468.50,2468.50,4,0,4.00
07/31/2017,18:10,2468.50,2468.50,2468.25,2468.50,3,1,4.00
07/31/2017,18:11,2468.25,2468.50,2468.25,2468.50,4,5,9.00
07/31/2017,18:12,2468.50,2468.50,2468.25,2468.50,14,1,15.00
07/31/2017,18:13,2468.50,2468.75,2468.50,2468.75,89,1,90.00
07/31/2017,18:14,2468.75,2468.75,2468.50,2468.50,10,2,12.00
07/31/2017,18:15,2468.50,2468.50,2468.25,2468.25,0,264,264.00
07/31/2017,18:16,2468.50,2468.50,2468.25,2468.50,14,47,61.00
07/31/2017,18:17,2468.50,2468.50,2468.50,2468.50,5,0,5.00
07/31/2017,18:20,2468.50,2468.50,2468.25,2468.25,12,11,23.00
07/31/2017,18:21,2468.25,2468.50,2468.25,2468.50,4,4,8.00
07/31/2017,18:22,2468.50,2468.50,2468.25,2468.50,5,8,13.00
07/31/2017,18:23,2468.25,2468.50,2468.25,2468.50,6,3,9.00
07/31/2017,18:24,2468.25,2468.75,2468.25,2468.75,113,8,121.00
07/31/2017,18:25,2468.75,2468.75,2468.50,2468.75,18,5,23.00
07/31/2017,18:26,2468.75,2468.75,2468.50,2468.50,3,137,140.00
07/31/2017,18:27,2468.50,2468.75,2468.50,2468.75,1,191,192.00
07/31/2017,18:28,2468.75,2468.75,2468.50,2468.75,11,10,21.00
07/31/2017,18:29,2468.75,2468.75,2468.75,2468.75,59,0,59.00
07/31/2017,18:30,2468.75,2468.75,2468.75,2468.75,3,0,3.00
07/31/2017,18:31,2468.75,2468.75,2468.75,2468.75,122,0,122.00
07/31/2017,18:32,2468.75,2468.75,2468.50,2468.50,8,10,18.00
07/31/2017,18:33,2468.50,2468.75,2468.50,2468.75,1,9,10.00
07/31/2017,18:34,2468.75,2468.75,2468.75,2468.75,7,0,7.00
07/31/2017,18:35,2468.50,2468.75,2468.50,2468.75,2,15,17.00
07/31/2017,18:36,2468.50,2468.75,2468.50,2468.50,1,198,199.00
07/31/2017,18:37,2468.50,2468.50,2468.50,2468.50,0,3,3.00
07/31/2017,18:38,2468.50,2468.50,2468.25,2468.50,12,18,30.00
07/31/2017,18:39,2468.50,2468.50,2468.25,2468.50,2,1,3.00
07/31/2017,18:40,2468.25,2468.50,2468.25,2468.50,3,13,16.00
07/31/2017,18:41,2468.50,2468.50,2468.25,2468.25,6,1,7.00
07/31/2017,18:42,2468.25,2468.50,2468.25,2468.25,32,13,45.00
07/31/2017,18:43,2468.25,2468.50,2468.25,2468.50,5,16,21.00
07/31/2017,18:44,2468.50,2468.50,2468.25,2468.50,20,1,21.00
07/31/2017,18:45,2468.25,2468.50,2468.25,2468.50,2,10,12.00
07/31/2017,18:46,2468.50,2468.50,2468.25,2468.50,21,5,26.00
07/31/2017,18:47,2468.50,2468.50,2468.50,2468.50,30,0,30.00
07/31/2017,18:48,2468.25,2468.50,2468.25,2468.50,16,11,27.00
07/31/2017,18:49,2468.50,2468.50,2468.25,2468.50,15,5,20.00
07/31/2017,18:50,2468.25,2468.50,2468.25,2468.50,2,13,15.00
07/31/2017,18:51,2468.25,2468.50,2468.25,2468.25,46,19,65.00
07/31/2017,18:52,2468.25,2468.25,2468.25,2468.25,0,5,5.00
07/31/2017,18:53,2468.50,2468.50,2468.25,2468.50,9,11,20.00
07/31/2017,18:54,2468.25,2468.25,2468.25,2468.25,0,1,1.00
07/31/2017,18:55,2468.25,2468.25,2468.25,2468.25,0,11,11.00
07/31/2017,18:56,2468.25,2468.50,2468.25,2468.50,4,20,24.00
07/31/2017,18:57,2468.25,2468.50,2468.25,2468.25,6,13,19.00
07/31/2017,18:58,2468.25,2468.50,2468.25,2468.50,8,61,69.00
07/31/2017,18:59,2468.25,2468.25,2468.25,2468.25,0,11,11.00
07/31/2017,19:00,2468.50,2468.50,2468.25,2468.50,11,5,16.00
07/31/2017,19:01,2468.50,2468.50,2468.25,2468.50,72,47,119.00
07/31/2017,19:02,2468.25,2468.50,2468.25,2468.50,255,21,276.00
07/31/2017,19:03,2468.75,2469.00,2468.50,2468.50,231,439,670.00
07/31/2017,19:04,2468.50,2468.50,2468.50,2468.50,0,9,9.00
07/31/2017,19:05,2468.50,2468.75,2468.50,2468.50,286,224,510.00
07/31/2017,19:06,2468.50,2468.50,2468.50,2468.50,0,10,10.00
07/31/2017,19:07,2468.25,2468.50,2468.25,2468.25,22,22,44.00
07/31/2017,19:08,2468.25,2468.50,2468.25,2468.50,3,5,8.00
07/31/2017,19:09,2468.25,2468.50,2468.25,2468.50,75,4,79.00
07/31/2017,19:10,2468.75,2468.75,2468.25,2468.50,82,151,233.00
07/31/2017,19:11,2468.75,2468.75,2468.50,2468.50,2,2,4.00
07/31/2017,19:12,2468.75,2468.75,2468.50,2468.50,1,4,5.00
07/31/2017,19:13,2468.50,2469.00,2468.50,2469.00,136,9,145.00
07/31/2017,19:14,2469.00,2469.25,2469.00,2469.25,303,1,304.00
07/31/2017,19:15,2469.25,2469.50,2469.25,2469.50,57,1,58.00
07/31/2017,19:16,2469.50,2469.75,2469.50,2469.75,219,1,220.00
07/31/2017,19:17,2469.75,2470.00,2469.50,2470.00,197,17,214.00
07/31/2017,19:18,2469.75,2470.00,2469.75,2470.00,4,8,12.00
07/31/2017,19:19,2470.00,2470.00,2469.75,2469.75,13,6,19.00
07/31/2017,19:20,2469.75,2470.25,2469.75,2470.00,239,172,411.00
07/31/2017,19:21,2470.00,2470.00,2469.75,2470.00,346,8,354.00
07/31/2017,19:22,2470.00,2470.00,2469.75,2469.75,5,3,8.00
07/31/2017,19:23,2469.75,2469.75,2469.75,2469.75,0,6,6.00
07/31/2017,19:24,2469.75,2470.00,2469.75,2469.75,2,114,116.00
07/31/2017,19:25,2469.50,2469.75,2469.50,2469.50,3,19,22.00
07/31/2017,19:26,2469.50,2469.75,2469.50,2469.50,14,31,45.00
07/31/2017,19:27,2469.50,2469.75,2469.50,2469.50,8,9,17.00
07/31/2017,19:28,2469.50,2469.75,2469.50,2469.50,1,10,11.00
07/31/2017,19:29,2469.50,2469.50,2469.25,2469.25,0,95,95.00
07/31/2017,19:30,2469.25,2469.75,2469.25,2469.50,136,3,139.00
07/31/2017,19:31,2469.75,2469.75,2469.75,2469.75,30,0,30.00
07/31/2017,19:32,2469.75,2469.75,2469.75,2469.75,4,0,4.00
07/31/2017,19:33,2469.75,2470.00,2469.75,2469.75,96,5,101.00
07/31/2017,19:34,2470.00,2470.00,2469.75,2470.00,6,3,9.00
07/31/2017,19:35,2470.00,2470.00,2469.75,2470.00,8,1,9.00
07/31/2017,19:36,2470.00,2470.25,2470.00,2470.00,188,27,215.00
07/31/2017,19:37,2470.00,2470.50,2470.00,2470.50,217,4,221.00
07/31/2017,19:38,2470.25,2470.25,2470.25,2470.25,0,196,196.00
07/31/2017,19:39,2470.25,2470.50,2470.25,2470.50,26,68,94.00
07/31/2017,19:40,2470.25,2470.25,2470.00,2470.25,15,200,215.00
07/31/2017,19:41,2470.50,2470.50,2470.25,2470.25,8,5,13.00
07/31/2017,19:42,2470.25,2470.25,2470.25,2470.25,0,2,2.00
07/31/2017,19:43,2470.25,2470.25,2470.25,2470.25,0,2,2.00
07/31/2017,19:44,2470.25,2470.25,2470.25,2470.25,0,11,11.00
07/31/2017,19:45,2470.25,2470.75,2470.25,2470.50,178,7,185.00
07/31/2017,19:46,2470.75,2470.75,2470.25,2470.50,14,153,167.00
07/31/2017,19:47,2470.50,2470.50,2470.50,2470.50,17,0,17.00
07/31/2017,19:48,2470.50,2470.50,2470.25,2470.25,2,73,75.00
07/31/2017,19:49,2470.00,2470.25,2470.00,2470.25,15,21,36.00
07/31/2017,19:50,2470.25,2470.25,2470.25,2470.25,28,0,28.00
07/31/2017,19:51,2470.25,2470.50,2470.25,2470.25,58,1,59.00
07/31/2017,19:52,2470.50,2470.50,2470.50,2470.50,7,0,7.00
07/31/2017,19:53,2470.50,2470.50,2470.50,2470.50,5,0,5.00
07/31/2017,19:54,2470.25,2470.50,2470.25,2470.50,8,16,24.00
07/31/2017,19:55,2470.25,2470.25,2470.00,2470.25,4,78,82.00
07/31/2017,19:56,2470.25,2470.25,2470.00,2470.00,6,3,9.00
07/31/2017,19:57,2470.25,2470.25,2470.00,2470.25,16,26,42.00
07/31/2017,19:58,2470.00,2470.25,2470.00,2470.00,10,8,18.00
07/31/2017,19:59,2470.25,2470.25,2470.00,2470.25,4,14,18.00
07/31/2017,20:00,2470.00,2470.00,2470.00,2470.00,0,20,20.00
07/31/2017,20:01,2470.25,2470.25,2470.00,2470.25,88,13,101.00
07/31/2017,20:02,2470.25,2470.50,2470.25,2470.25,158,9,167.00
07/31/2017,20:03,2470.50,2470.50,2470.50,2470.50,51,0,51.00
07/31/2017,20:04,2470.50,2470.50,2470.25,2470.50,96,1,97.00
07/31/2017,20:05,2470.50,2470.50,2470.25,2470.25,3,1,4.00
07/31/2017,20:06,2470.50,2470.50,2470.50,2470.50,27,0,27.00
07/31/2017,20:07,2470.50,2470.50,2470.50,2470.50,19,0,19.00
07/31/2017,20:08,2470.50,2470.75,2470.50,2470.50,119,25,144.00
07/31/2017,20:09,2470.50,2470.75,2470.50,2470.75,128,8,136.00
07/31/2017,20:10,2470.50,2471.50,2470.50,2471.00,853,187,1040.00
07/31/2017,20:11,2471.25,2471.50,2471.00,2471.00,255,144,399.00
07/31/2017,20:12,2471.00,2471.25,2471.00,2471.00,4,6,10.00
07/31/2017,20:13,2471.00,2472.50,2471.00,2472.00,1127,312,1439.00
07/31/2017,20:14,2472.25,2473.25,2471.75,2472.75,862,272,1134.00
07/31/2017,20:15,2473.00,2473.00,2472.75,2472.75,68,529,597.00
07/31/2017,20:16,2472.75,2473.25,2472.50,2473.25,551,31,582.00
07/31/2017,20:17,2473.00,2473.50,2473.00,2473.50,179,78,257.00
07/31/2017,20:18,2473.25,2473.50,2473.00,2473.00,7,205,212.00
07/31/2017,20:19,2473.00,2473.25,2473.00,2473.00,73,367,440.00
07/31/2017,20:20,2473.00,2474.50,2473.00,2474.25,1196,444,1640.00
07/31/2017,20:21,2474.00,2474.50,2474.00,2474.50,182,135,317.00
07/31/2017,20:22,2474.50,2475.25,2474.50,2474.75,996,244,1240.00
07/31/2017,20:23,2474.75,2475.00,2474.75,2474.75,14,198,212.00
07/31/2017,20:24,2474.75,2474.75,2474.25,2474.25,23,174,197.00
07/31/2017,20:25,2474.25,2474.75,2474.25,2474.50,126,37,163.00
07/31/2017,20:26,2474.50,2474.75,2473.75,2474.00,16,395,411.00
07/31/2017,20:27,2473.75,2474.50,2473.75,2474.25,247,87,334.00
07/31/2017,20:28,2474.00,2474.25,2473.75,2474.00,25,187,212.00
07/31/2017,20:29,2474.00,2474.00,2474.00,2474.00,108,0,108.00
07/31/2017,20:30,2474.00,2474.00,2473.75,2473.75,103,54,157.00
07/31/2017,20:31,2474.00,2474.00,2473.75,2473.75,4,201,205.00
07/31/2017,20:32,2473.75,2474.00,2473.75,2473.75,1,180,181.00
07/31/2017,20:33,2473.75,2474.25,2473.75,2474.25,330,322,652.00
07/31/2017,20:34,2474.50,2474.50,2474.25,2474.50,157,167,324.00
07/31/2017,20:35,2474.50,2474.50,2474.50,2474.50,156,0,156.00
07/31/2017,20:36,2474.50,2474.75,2474.25,2474.75,147,40,187.00
07/31/2017,20:37,2474.75,2474.75,2474.25,2474.75,45,139,184.00
07/31/2017,20:38,2474.50,2474.75,2474.50,2474.50,12,159,171.00
07/31/2017,20:39,2474.50,2474.75,2474.25,2474.50,78,12,90.00
07/31/2017,20:40,2474.75,2475.00,2474.50,2475.00,392,3,395.00
07/31/2017,20:41,2475.00,2475.25,2474.75,2474.75,41,164,205.00
07/31/2017,20:42,2474.75,2474.75,2474.50,2474.75,4,157,161.00
07/31/2017,20:43,2474.75,2475.00,2474.50,2475.00,147,5,152.00
07/31/2017,20:44,2475.00,2475.25,2474.75,2474.75,18,93,111.00
07/31/2017,20:45,2474.75,2474.75,2474.75,2474.75,0,112,112.00
07/31/2017,20:46,2474.50,2475.00,2474.50,2474.75,26,160,186.00
07/31/2017,20:47,2474.75,2474.75,2474.50,2474.75,2,40,42.00
07/31/2017,20:48,2474.75,2475.00,2474.75,2475.00,53,45,98.00
07/31/2017,20:49,2474.75,2475.00,2474.75,2475.00,342,5,347.00
07/31/2017,20:50,2475.00,2475.50,2475.00,2475.50,350,92,442.00
07/31/2017,20:51,2475.50,2475.50,2475.00,2475.50,358,159,517.00
07/31/2017,20:52,2475.75,2476.50,2475.50,2475.75,932,771,1703.00
07/31/2017,20:53,2475.50,2475.75,2475.50,2475.75,169,44,213.00
07/31/2017,20:54,2475.75,2475.75,2475.50,2475.50,7,52,59.00
07/31/2017,20:55,2475.50,2475.50,2475.25,2475.25,85,42,127.00
07/31/2017,20:56,2475.25,2475.75,2475.25,2475.75,58,13,71.00
07/31/2017,20:57,2475.50,2475.50,2475.50,2475.50,0,182,182.00
07/31/2017,20:58,2475.50,2475.75,2475.50,2475.50,5,57,62.00
07/31/2017,20:59,2475.75,2475.75,2475.75,2475.75,9,0,9.00
07/31/2017,21:00,2475.75,2475.75,2475.50,2475.75,17,6,23.00
07/31/2017,21:01,2475.75,2475.75,2475.25,2475.25,142,89,231.00
07/31/2017,21:02,2475.25,2475.50,2475.25,2475.25,6,168,174.00
07/31/2017,21:03,2475.50,2475.50,2475.00,2475.00,4,68,72.00
07/31/2017,21:04,2475.25,2475.50,2475.25,2475.25,56,48,104.00
07/31/2017,21:05,2475.25,2475.25,2475.00,2475.00,0,151,151.00
07/31/2017,21:06,2474.75,2475.25,2474.75,2475.25,65,8,73.00
07/31/2017,21:07,2475.25,2475.25,2475.00,2475.00,4,5,9.00
07/31/2017,21:08,2475.25,2475.25,2475.00,2475.25,10,31,41.00
07/31/2017,21:09,2475.25,2475.25,2475.00,2475.00,12,16,28.00
07/31/2017,21:10,2475.00,2475.25,2475.00,2475.25,1,7,8.00
07/31/2017,21:11,2475.00,2475.25,2475.00,2475.00,4,132,136.00
07/31/2017,21:12,2475.00,2475.25,2474.75,2475.00,4,34,38.00
07/31/2017,21:13,2475.00,2475.00,2474.75,2475.00,148,11,159.00
07/31/2017,21:14,2474.75,2475.00,2474.75,2474.75,6,130,136.00
07/31/2017,21:15,2474.75,2474.75,2474.50,2474.50,1,26,27.00
07/31/2017,21:16,2474.75,2474.75,2474.50,2474.50,10,18,28.00
07/31/2017,21:17,2474.50,2474.75,2474.50,2474.50,4,20,24.00
07/31/2017,21:18,2474.50,2474.75,2474.50,2474.75,1,5,6.00
07/31/2017,21:19,2474.50,2474.75,2474.50,2474.50,1,386,387.00
07/31/2017,21:20,2474.50,2474.75,2474.50,2474.75,3,6,9.00
07/31/2017,21:21,2474.50,2474.50,2474.50,2474.50,0,68,68.00
07/31/2017,21:22,2474.50,2474.75,2474.50,2474.75,1,89,90.00
07/31/2017,21:23,2474.50,2474.75,2474.50,2474.50,4,12,16.00
07/31/2017,21:24,2474.50,2474.75,2474.50,2474.75,1,74,75.00
07/31/2017,21:25,2474.75,2474.75,2474.50,2474.50,11,192,203.00
07/31/2017,21:26,2474.25,2474.50,2474.25,2474.25,10,10,20.00
07/31/2017,21:27,2474.25,2474.75,2474.25,2474.50,111,152,263.00
07/31/2017,21:28,2474.50,2474.50,2474.50,2474.50,0,72,72.00
07/31/2017,21:29,2474.25,2474.50,2474.25,2474.50,1,1,2.00
07/31/2017,21:30,2474.50,2474.50,2474.25,2474.25,5,18,23.00
07/31/2017,21:31,2474.50,2474.50,2474.25,2474.25,27,19,46.00
07/31/2017,21:32,2474.50,2474.50,2474.00,2474.25,84,198,282.00
07/31/2017,21:33,2474.25,2474.50,2474.25,2474.50,72,16,88.00
07/31/2017,21:34,2474.50,2474.50,2474.50,2474.50,1,0,1.00
07/31/2017,21:35,2474.50,2474.50,2474.25,2474.50,6,2,8.00
07/31/2017,21:36,2474.50,2474.50,2474.50,2474.50,243,0,243.00
07/31/2017,21:37,2474.50,2474.50,2474.25,2474.50,24,2,26.00
07/31/2017,21:38,2474.25,2474.25,2474.25,2474.25,0,261,261.00
07/31/2017,21:39,2474.50,2474.50,2474.00,2474.25,7,106,113.00
07/31/2017,21:40,2474.00,2474.25,2474.00,2474.25,2,2,4.00
07/31/2017,21:41,2474.25,2474.25,2474.25,2474.25,2,0,2.00
07/31/2017,21:42,2474.25,2474.25,2474.00,2474.25,3,3,6.00
07/31/2017,21:43,2474.25,2474.25,2474.00,2474.00,1,21,22.00
07/31/2017,21:44,2474.25,2474.25,2474.25,2474.25,2,0,2.00
07/31/2017,21:45,2474.25,2474.25,2474.25,2474.25,7,0,7.00
07/31/2017,21:46,2474.00,2474.25,2474.00,2474.25,4,19,23.00
07/31/2017,21:47,2474.25,2474.25,2474.00,2474.00,10,2,12.00
07/31/2017,21:48,2474.25,2474.25,2474.00,2474.25,146,1,147.00
07/31/2017,21:49,2474.00,2474.25,2474.00,2474.25,14,1,15.00
07/31/2017,21:50,2474.25,2474.25,2474.25,2474.25,75,0,75.00
07/31/2017,21:51,2474.25,2474.25,2474.25,2474.25,59,0,59.00
07/31/2017,21:52,2474.25,2474.25,2474.25,2474.25,1,0,1.00
07/31/2017,21:53,2474.00,2474.25,2474.00,2474.25,1,1,2.00
07/31/2017,21:54,2474.25,2474.25,2474.25,2474.25,6,0,6.00
07/31/2017,21:55,2474.25,2474.25,2474.00,2474.00,2,16,18.00
07/31/2017,21:56,2474.25,2474.25,2474.25,2474.25,100,0,100.00
07/31/2017,21:57,2474.50,2474.50,2474.25,2474.50,137,1,138.00
07/31/2017,21:58,2474.50,2474.50,2474.50,2474.50,46,0,46.00
07/31/2017,21:59,2474.50,2474.50,2474.25,2474.50,10,1,11.00
07/31/2017,22:00,2474.50,2474.50,2474.50,2474.50,6,0,6.00
07/31/2017,22:01,2474.25,2474.75,2474.25,2474.75,46,2,48.00
07/31/2017,22:02,2474.75,2474.75,2474.75,2474.75,4,0,4.00
07/31/2017,22:03,2474.75,2474.75,2474.75,2474.75,3,0,3.00
07/31/2017,22:04,2474.50,2474.75,2474.50,2474.75,4,1,5.00
07/31/2017,22:05,2474.50,2474.75,2474.50,2474.50,4,2,6.00
07/31/2017,22:06,2474.50,2474.75,2474.50,2474.50,1,119,120.00
07/31/2017,22:07,2474.50,2474.50,2474.25,2474.25,0,7,7.00
07/31/2017,22:08,2474.25,2474.50,2474.25,2474.25,1,2,3.00
07/31/2017,22:09,2474.25,2474.50,2474.25,2474.50,4,24,28.00
07/31/2017,22:10,2474.50,2474.50,2474.25,2474.25,1,1,2.00
07/31/2017,22:11,2474.50,2474.50,2474.25,2474.50,9,2,11.00
07/31/2017,22:12,2474.25,2474.50,2474.25,2474.50,12,16,28.00
07/31/2017,22:13,2474.25,2474.50,2474.25,2474.50,71,2,73.00
07/31/2017,22:14,2474.75,2474.75,2474.50,2474.50,1,106,107.00
07/31/2017,22:15,2474.50,2474.75,2474.50,2474.75,1,5,6.00
07/31/2017,22:16,2474.50,2474.75,2474.50,2474.75,3,4,7.00
07/31/2017,22:17,2474.75,2474.75,2474.50,2474.50,12,205,217.00
07/31/2017,22:18,2474.50,2474.50,2474.50,2474.50,0,74,74.00
07/31/2017,22:19,2474.75,2475.00,2474.50,2474.75,221,63,284.00
07/31/2017,22:20,2474.75,2474.75,2474.75,2474.75,9,0,9.00
07/31/2017,22:21,2474.50,2474.75,2474.50,2474.50,14,36,50.00
07/31/2017,22:22,2474.50,2474.75,2474.50,2474.75,16,8,24.00
07/31/2017,22:23,2474.75,2474.75,2474.50,2474.50,3,21,24.00
07/31/2017,22:24,2474.50,2474.75,2474.50,2474.50,1,39,40.00
07/31/2017,22:25,2474.50,2474.50,2474.50,2474.50,0,2,2.00
07/31/2017,22:26,2474.25,2474.50,2474.25,2474.50,2,104,106.00
07/31/2017,22:27,2474.25,2474.50,2474.25,2474.25,1,19,20.00
07/31/2017,22:28,2474.50,2474.50,2474.25,2474.25,2,5,7.00
07/31/2017,22:29,2474.50,2474.50,2474.25,2474.25,1,12,13.00
07/31/2017,22:30,2474.50,2474.50,2474.25,2474.25,2,17,19.00
07/31/2017,22:31,2474.50,2474.50,2474.25,2474.25,100,3,103.00
07/31/2017,22:32,2474.50,2474.50,2474.25,2474.25,1,67,68.00
07/31/2017,22:33,2474.25,2474.25,2474.00,2474.00,0,22,22.00
07/31/2017,22:35,2474.00,2474.25,2474.00,2474.25,1,18,19.00
07/31/2017,22:36,2474.25,2474.25,2474.25,2474.25,133,0,133.00
07/31/2017,22:37,2474.25,2474.25,2474.25,2474.25,18,0,18.00
07/31/2017,22:38,2474.25,2474.25,2474.25,2474.25,6,0,6.00
07/31/2017,22:39,2474.00,2474.25,2474.00,2474.25,2,2,4.00
07/31/2017,22:40,2474.00,2474.25,2474.00,2474.25,4,16,20.00
07/31/2017,22:41,2474.25,2474.25,2474.25,2474.25,178,0,178.00
07/31/2017,22:42,2474.50,2474.50,2474.50,2474.50,1,0,1.00
07/31/2017,22:43,2474.50,2474.50,2474.25,2474.25,2,1,3.00
07/31/2017,22:44,2474.50,2474.50,2474.50,2474.50,2,0,2.00
07/31/2017,22:45,2474.50,2474.50,2474.50,2474.50,8,0,8.00
07/31/2017,22:46,2474.25,2474.50,2474.25,2474.25,45,39,84.00
07/31/2017,22:47,2474.50,2474.50,2474.50,2474.50,102,0,102.00
07/31/2017,22:48,2474.50,2474.50,2474.50,2474.50,68,0,68.00
07/31/2017,22:49,2474.50,2474.50,2474.50,2474.50,8,0,8.00
07/31/2017,22:50,2474.50,2474.50,2474.50,2474.50,29,0,29.00
07/31/2017,22:51,2474.25,2474.25,2474.25,2474.25,0,3,3.00
07/31/2017,22:52,2474.25,2474.25,2474.25,2474.25,0,85,85.00
07/31/2017,22:53,2474.25,2474.25,2474.25,2474.25,0,97,97.00
07/31/2017,22:54,2474.25,2474.25,2474.25,2474.25,0,24,24.00
07/31/2017,22:55,2474.00,2474.00,2474.00,2474.00,0,5,5.00
07/31/2017,22:56,2474.00,2474.25,2474.00,2474.25,1,18,19.00
07/31/2017,22:57,2474.00,2474.25,2473.75,2473.75,4,335,339.00
07/31/2017,22:58,2474.00,2474.00,2473.50,2473.75,117,167,284.00
07/31/2017,22:59,2473.75,2473.75,2473.75,2473.75,16,0,16.00
07/31/2017,23:00,2473.50,2473.75,2473.50,2473.75,9,1,10.00
07/31/2017,23:01,2473.75,2473.75,2473.50,2473.50,2,3,5.00
07/31/2017,23:02,2473.75,2473.75,2473.50,2473.50,11,396,407.00
07/31/2017,23:03,2473.50,2473.75,2473.50,2473.75,91,6,97.00
07/31/2017,23:04,2473.75,2473.75,2473.75,2473.75,12,0,12.00
07/31/2017,23:05,2473.75,2473.75,2473.50,2473.75,12,2,14.00
07/31/2017,23:06,2473.50,2473.75,2473.50,2473.50,8,127,135.00
07/31/2017,23:07,2473.75,2473.75,2473.75,2473.75,90,0,90.00
07/31/2017,23:08,2473.75,2473.75,2473.50,2473.50,4,84,88.00
07/31/2017,23:09,2473.75,2473.75,2473.75,2473.75,18,0,18.00
07/31/2017,23:10,2473.75,2474.00,2473.75,2474.00,38,0,38.00
07/31/2017,23:11,2473.75,2473.75,2473.75,2473.75,0,3,3.00
07/31/2017,23:13,2474.00,2474.00,2473.75,2474.00,6,2,8.00
07/31/2017,23:14,2474.00,2474.00,2473.75,2474.00,5,2,7.00
07/31/2017,23:15,2473.75,2473.75,2473.75,2473.75,0,17,17.00
07/31/2017,23:16,2474.00,2474.00,2473.75,2473.75,2,9,11.00
07/31/2017,23:17,2473.75,2474.00,2473.75,2473.75,4,4,8.00
07/31/2017,23:18,2473.75,2473.75,2473.75,2473.75,0,20,20.00
07/31/2017,23:19,2473.75,2473.75,2473.75,2473.75,0,69,69.00
07/31/2017,23:20,2473.75,2473.75,2473.50,2473.75,7,7,14.00
07/31/2017,23:21,2473.50,2473.75,2473.50,2473.75,2,16,18.00
07/31/2017,23:22,2473.50,2473.75,2473.50,2473.75,1,1,2.00
07/31/2017,23:23,2473.75,2473.75,2473.50,2473.50,2,18,20.00
07/31/2017,23:25,2473.50,2473.75,2473.50,2473.75,74,5,79.00
07/31/2017,23:26,2473.75,2474.25,2473.75,2474.25,169,0,169.00
07/31/2017,23:27,2474.25,2474.25,2473.75,2473.75,4,25,29.00
07/31/2017,23:28,2474.00,2474.25,2474.00,2474.25,135,0,135.00
07/31/2017,23:29,2474.25,2474.25,2474.25,2474.25,11,0,11.00
07/31/2017,23:30,2474.00,2474.00,2474.00,2474.00,0,27,27.00
07/31/2017,23:31,2473.75,2473.75,2473.75,2473.75,0,1,1.00
07/31/2017,23:32,2473.75,2474.00,2473.75,2474.00,2,4,6.00
07/31/2017,23:33,2473.75,2474.00,2473.75,2474.00,4,18,22.00
07/31/2017,23:34,2473.75,2474.25,2473.75,2474.25,98,1,99.00
07/31/2017,23:35,2474.25,2474.50,2474.25,2474.50,99,0,99.00
07/31/2017,23:36,2474.50,2474.75,2474.50,2474.75,329,1,330.00
07/31/2017,23:37,2474.50,2474.75,2474.50,2474.75,326,4,330.00
07/31/2017,23:38,2474.75,2475.00,2474.75,2474.75,81,50,131.00
07/31/2017,23:39,2474.75,2475.00,2474.75,2474.75,5,86,91.00
07/31/2017,23:40,2475.00,2475.00,2474.75,2474.75,5,36,41.00
07/31/2017,23:41,2474.75,2475.00,2474.50,2474.50,5,162,167.00
07/31/2017,23:42,2474.50,2474.50,2474.25,2474.50,4,169,173.00
07/31/2017,23:43,2474.50,2474.75,2474.25,2474.75,72,10,82.00
07/31/2017,23:44,2474.50,2474.75,2474.50,2474.50,2,2,4.00
07/31/2017,23:45,2474.50,2474.50,2474.25,2474.25,0,88,88.00
07/31/2017,23:46,2474.00,2474.25,2474.00,2474.25,119,6,125.00
07/31/2017,23:47,2474.25,2474.50,2474.25,2474.50,82,0,82.00
07/31/2017,23:48,2474.50,2474.50,2474.25,2474.25,3,21,24.00
07/31/2017,23:49,2474.25,2474.50,2474.25,2474.50,1,1,2.00
07/31/2017,23:50,2474.25,2474.50,2474.25,2474.50,8,10,18.00
07/31/2017,23:51,2474.50,2474.50,2474.50,2474.50,2,0,2.00
07/31/2017,23:52,2474.50,2474.50,2474.50,2474.50,23,0,23.00
07/31/2017,23:53,2474.50,2474.50,2474.25,2474.25,12,24,36.00
07/31/2017,23:54,2474.50,2474.50,2474.50,2474.50,3,0,3.00
07/31/2017,23:55,2474.25,2474.50,2474.25,2474.50,23,1,24.00
07/31/2017,23:56,2474.50,2474.50,2474.25,2474.25,2,18,20.00
07/31/2017,23:57,2474.25,2474.50,2474.25,2474.50,21,1,22.00
07/31/2017,23:58,2474.25,2474.50,2474.25,2474.50,73,6,79.00
07/31/2017,23:59,2474.50,2474.50,2474.50,2474.50,3,0,3.00
08/01/2017,00:00,2474.50,2474.50,2474.50,2474.50,2,0,2.00
08/01/2017,00:01,2474.25,2474.50,2474.25,2474.50,10,6,16.00
08/01/2017,00:02,2474.50,2474.50,2474.25,2474.50,19,5,24.00
08/01/2017,00:03,2474.25,2474.50,2474.25,2474.50,4,70,74.00
08/01/2017,00:04,2474.25,2474.50,2474.25,2474.25,1,24,25.00
08/01/2017,00:05,2474.25,2474.25,2474.25,2474.25,0,112,112.00
08/01/2017,00:06,2474.50,2474.50,2474.25,2474.50,7,17,24.00
08/01/2017,00:07,2474.50,2474.75,2474.50,2474.75,303,0,303.00
08/01/2017,00:08,2474.75,2474.75,2474.75,2474.75,98,0,98.00
08/01/2017,00:09,2474.75,2475.00,2474.75,2474.75,17,22,39.00
08/01/2017,00:10,2475.00,2475.00,2474.75,2474.75,44,28,72.00
08/01/2017,00:11,2474.50,2474.50,2474.25,2474.25,3,57,60.00
08/01/2017,00:12,2474.25,2474.50,2474.25,2474.25,1,30,31.00
08/01/2017,00:13,2474.25,2474.50,2474.25,2474.25,9,29,38.00
08/01/2017,00:14,2474.25,2474.50,2474.25,2474.25,3,39,42.00
08/01/2017,00:15,2474.25,2474.25,2474.00,2474.00,6,82,88.00
08/01/2017,00:16,2474.00,2474.25,2473.75,2473.75,2,122,124.00
08/01/2017,00:17,2473.75,2474.00,2473.75,2473.75,14,26,40.00
08/01/2017,00:18,2474.00,2474.00,2473.75,2473.75,2,26,28.00
08/01/2017,00:19,2473.75,2473.75,2473.50,2473.50,12,215,227.00
08/01/2017,00:20,2473.50,2473.75,2473.50,2473.50,12,45,57.00
08/01/2017,00:21,2473.50,2473.75,2473.50,2473.50,5,30,35.00
08/01/2017,00:22,2473.50,2473.75,2473.50,2473.50,2,52,54.00
08/01/2017,00:23,2473.75,2473.75,2473.50,2473.50,6,27,33.00
08/01/2017,00:24,2473.50,2473.75,2473.50,2473.50,2,32,34.00
08/01/2017,00:25,2473.75,2473.75,2473.50,2473.50,1,39,40.00
08/01/2017,00:26,2473.75,2473.75,2473.50,2473.50,9,218,227.00
08/01/2017,00:27,2473.50,2473.75,2473.50,2473.50,1,48,49.00
08/01/2017,00:28,2473.25,2473.50,2473.25,2473.25,1,44,45.00
08/01/2017,00:29,2473.25,2473.25,2473.00,2473.00,14,254,268.00
08/01/2017,00:30,2473.25,2473.50,2473.00,2473.50,145,6,151.00
08/01/2017,00:31,2473.50,2473.50,2473.00,2473.25,7,88,95.00
08/01/2017,00:32,2473.00,2473.25,2473.00,2473.00,20,218,238.00
08/01/2017,00:33,2473.00,2473.25,2473.00,2473.25,4,46,50.00
08/01/2017,00:34,2473.00,2473.25,2473.00,2473.00,1,72,73.00
08/01/2017,00:35,2473.00,2473.25,2473.00,2473.25,3,23,26.00
08/01/2017,00:36,2473.00,2473.25,2473.00,2473.00,1,30,31.00
08/01/2017,00:37,2473.00,2473.25,2473.00,2473.25,278,37,315.00
08/01/2017,00:38,2473.25,2473.25,2473.00,2473.00,7,17,24.00
08/01/2017,00:39,2473.25,2473.25,2473.00,2473.00,3,27,30.00
08/01/2017,00:40,2473.25,2473.25,2473.00,2473.00,38,45,83.00
08/01/2017,00:41,2473.25,2473.25,2473.25,2473.25,15,0,15.00
08/01/2017,00:42,2473.25,2473.75,2473.00,2473.00,393,134,527.00
08/01/2017,00:43,2473.25,2473.50,2473.00,2473.50,140,14,154.00
08/01/2017,00:44,2473.50,2473.50,2473.50,2473.50,79,0,79.00
08/01/2017,00:45,2473.50,2473.75,2473.50,2473.50,5,1,6.00
08/01/2017,00:46,2473.75,2473.75,2473.75,2473.75,9,0,9.00
08/01/2017,00:47,2473.50,2473.75,2473.50,2473.75,1,15,16.00
08/01/2017,00:48,2473.50,2473.75,2473.50,2473.75,12,1,13.00
08/01/2017,00:49,2473.50,2473.50,2473.50,2473.50,0,21,21.00
08/01/2017,00:50,2473.75,2473.75,2473.50,2473.75,3,1,4.00
08/01/2017,00:51,2473.75,2473.75,2473.50,2473.50,6,3,9.00
08/01/2017,00:52,2473.50,2473.75,2473.50,2473.75,10,21,31.00
08/01/2017,00:53,2473.75,2473.75,2473.50,2473.50,1,12,13.00
08/01/2017,00:54,2473.75,2473.75,2473.50,2473.50,3,99,102.00
08/01/2017,00:55,2473.75,2473.75,2473.50,2473.75,6,10,16.00
08/01/2017,00:56,2473.75,2473.75,2473.50,2473.50,17,3,20.00
08/01/2017,00:57,2473.50,2473.75,2473.50,2473.50,32,21,53.00
08/01/2017,00:58,2473.75,2473.75,2473.50,2473.50,2,4,6.00
08/01/2017,00:59,2473.50,2473.50,2473.50,2473.50,0,30,30.00
08/01/2017,01:00,2473.50,2473.75,2473.50,2473.50,8,46,54.00
08/01/2017,01:01,2473.75,2474.00,2473.50,2473.75,148,12,160.00
08/01/2017,01:02,2474.00,2474.00,2473.75,2473.75,229,122,351.00
08/01/2017,01:03,2474.00,2474.25,2474.00,2474.25,67,0,67.00
08/01/2017,01:04,2474.25,2474.25,2473.75,2474.00,19,269,288.00
08/01/2017,01:05,2474.00,2474.00,2473.75,2473.75,242,5,247.00
08/01/2017,01:06,2474.00,2474.25,2474.00,2474.25,53,84,137.00
08/01/2017,01:07,2474.00,2474.25,2474.00,2474.00,4,7,11.00
08/01/2017,01:08,2474.25,2474.25,2474.00,2474.25,7,195,202.00
08/01/2017,01:09,2474.00,2474.25,2474.00,2474.00,12,57,69.00
08/01/2017,01:10,2474.25,2474.50,2474.00,2474.25,119,112,231.00
08/01/2017,01:11,2474.00,2474.25,2474.00,2474.25,47,5,52.00
08/01/2017,01:12,2474.25,2474.25,2474.00,2474.00,83,1,84.00
08/01/2017,01:13,2474.25,2474.25,2474.00,2474.25,126,3,129.00
08/01/2017,01:14,2474.25,2474.50,2474.25,2474.25,47,13,60.00
08/01/2017,01:15,2474.25,2474.25,2474.00,2474.00,0,74,74.00
08/01/2017,01:16,2474.25,2474.50,2474.25,2474.25,97,2,99.00
08/01/2017,01:17,2474.25,2474.50,2474.25,2474.25,1,124,125.00
08/01/2017,01:18,2474.25,2474.50,2474.25,2474.25,22,180,202.00
08/01/2017,01:19,2474.00,2474.25,2474.00,2474.25,5,3,8.00
08/01/2017,01:20,2474.25,2474.25,2474.00,2474.25,16,5,21.00
08/01/2017,01:21,2474.00,2474.50,2474.00,2474.50,586,133,719.00
08/01/2017,01:22,2474.50,2474.75,2474.50,2474.75,56,0,56.00
08/01/2017,01:23,2474.75,2474.75,2474.50,2474.75,56,4,60.00
08/01/2017,01:24,2474.75,2474.75,2474.50,2474.75,7,190,197.00
08/01/2017,01:25,2474.50,2474.75,2474.50,2474.50,15,7,22.00
08/01/2017,01:26,2474.50,2474.75,2474.50,2474.50,11,95,106.00
08/01/2017,01:27,2474.25,2474.50,2474.25,2474.25,12,337,349.00
08/01/2017,01:28,2474.25,2474.50,2474.25,2474.25,6,155,161.00
08/01/2017,01:29,2474.50,2474.50,2474.25,2474.25,9,55,64.00
08/01/2017,01:30,2474.25,2474.50,2474.00,2474.25,77,101,178.00
08/01/2017,01:31,2474.50,2474.50,2474.25,2474.50,7,126,133.00
08/01/2017,01:32,2474.25,2474.75,2474.25,2474.75,189,2,191.00
08/01/2017,01:33,2474.75,2474.75,2474.75,2474.75,10,0,10.00
08/01/2017,01:34,2474.50,2474.75,2474.50,2474.75,5,6,11.00
08/01/2017,01:35,2474.50,2474.75,2474.50,2474.75,13,5,18.00
08/01/2017,01:36,2474.75,2474.75,2474.50,2474.50,7,127,134.00
08/01/2017,01:37,2474.50,2474.75,2474.50,2474.75,8,28,36.00
08/01/2017,01:38,2474.50,2474.75,2474.50,2474.75,12,201,213.00
08/01/2017,01:39,2474.75,2474.75,2474.25,2474.25,5,293,298.00
08/01/2017,01:40,2474.50,2474.75,2474.50,2474.75,98,0,98.00
08/01/2017,01:41,2474.75,2474.75,2474.50,2474.75,11,7,18.00
08/01/2017,01:42,2474.75,2475.00,2474.50,2474.75,312,2,314.00
08/01/2017,01:43,2475.00,2475.25,2474.75,2475.25,647,7,654.00
08/01/2017,01:44,2475.00,2475.25,2475.00,2475.25,14,8,22.00
08/01/2017,01:45,2475.00,2475.00,2474.75,2475.00,6,129,135.00
08/01/2017,01:46,2474.75,2475.00,2474.50,2474.50,23,140,163.00
08/01/2017,01:47,2474.50,2474.75,2474.50,2474.75,8,251,259.00
08/01/2017,01:48,2474.50,2474.75,2474.50,2474.50,5,21,26.00
08/01/2017,01:49,2474.50,2474.75,2474.50,2474.75,1,5,6.00
08/01/2017,01:50,2474.75,2474.75,2474.50,2474.75,41,6,47.00
08/01/2017,01:51,2474.75,2474.75,2474.50,2474.75,10,19,29.00
08/01/2017,01:52,2474.75,2474.75,2474.50,2474.50,3,5,8.00
08/01/2017,01:53,2474.75,2474.75,2474.50,2474.75,62,243,305.00
08/01/2017,01:54,2474.75,2474.75,2474.50,2474.75,10,6,16.00
08/01/2017,01:55,2474.50,2474.75,2474.50,2474.50,11,6,17.00
08/01/2017,01:56,2474.50,2474.75,2474.50,2474.75,31,5,36.00
08/01/2017,01:57,2474.50,2474.75,2474.50,2474.50,2,5,7.00
08/01/2017,01:58,2474.75,2474.75,2474.50,2474.50,4,27,31.00
08/01/2017,01:59,2474.50,2474.75,2474.50,2474.75,9,42,51.00
08/01/2017,02:00,2474.50,2475.75,2474.50,2475.75,1069,109,1178.00
08/01/2017,02:01,2475.75,2476.00,2475.25,2475.75,981,899,1880.00
08/01/2017,02:02,2475.75,2475.75,2475.25,2475.50,119,572,691.00
08/01/2017,02:03,2475.25,2475.75,2475.25,2475.50,268,67,335.00
08/01/2017,02:04,2475.50,2476.00,2475.50,2476.00,166,316,482.00
08/01/2017,02:05,2476.00,2476.00,2475.50,2475.75,209,655,864.00
08/01/2017,02:06,2475.75,2475.75,2475.25,2475.50,68,366,434.00
08/01/2017,02:07,2475.50,2475.75,2475.50,2475.75,365,4,369.00
08/01/2017,02:08,2475.75,2475.75,2475.50,2475.75,443,1,444.00
08/01/2017,02:09,2475.75,2475.75,2475.50,2475.50,28,219,247.00
08/01/2017,02:10,2475.50,2475.50,2475.25,2475.25,15,247,262.00
08/01/2017,02:11,2475.25,2475.25,2475.00,2475.25,224,1111,1335.00
08/01/2017,02:12,2475.00,2475.50,2475.00,2475.00,246,379,625.00
08/01/2017,02:13,2475.00,2475.00,2474.75,2475.00,25,394,419.00
08/01/2017,02:14,2475.00,2475.00,2474.75,2474.75,320,335,655.00
08/01/2017,02:15,2474.75,2475.00,2474.75,2474.75,20,336,356.00
08/01/2017,02:16,2474.50,2474.75,2474.50,2474.75,42,18,60.00
08/01/2017,02:17,2474.75,2475.00,2474.75,2475.00,487,0,487.00
08/01/2017,02:18,2475.00,2475.00,2474.75,2474.75,421,2,423.00
08/01/2017,02:19,2474.75,2475.00,2474.75,2475.00,256,140,396.00
08/01/2017,02:20,2474.75,2475.00,2474.50,2474.50,12,479,491.00
08/01/2017,02:21,2474.75,2474.75,2474.50,2474.75,17,10,27.00
08/01/2017,02:22,2474.75,2474.75,2474.50,2474.50,248,2,250.00
08/01/2017,02:23,2474.50,2474.75,2474.50,2474.75,225,7,232.00
08/01/2017,02:24,2474.75,2475.00,2474.75,2475.00,160,3,163.00
08/01/2017,02:25,2474.75,2475.25,2474.75,2475.25,147,20,167.00
08/01/2017,02:26,2475.00,2475.25,2475.00,2475.25,6,282,288.00
08/01/2017,02:27,2475.00,2475.25,2475.00,2475.25,18,17,35.00
08/01/2017,02:28,2475.25,2475.25,2474.50,2474.75,46,338,384.00
08/01/2017,02:29,2474.50,2474.50,2473.50,2474.00,1260,883,2143.00
08/01/2017,02:30,2474.00,2474.25,2473.25,2473.75,930,944,1874.00
08/01/2017,02:31,2473.75,2474.00,2473.50,2473.75,506,14,520.00
08/01/2017,02:32,2474.00,2474.25,2473.75,2474.25,310,5,315.00
08/01/2017,02:33,2474.00,2474.25,2473.75,2473.75,9,332,341.00
08/01/2017,02:34,2474.00,2474.25,2473.75,2473.75,44,101,145.00
08/01/2017,02:35,2474.00,2474.25,2473.75,2474.00,91,104,195.00
08/01/2017,02:36,2474.00,2474.00,2473.50,2473.75,88,208,296.00
08/01/2017,02:37,2473.50,2474.00,2473.50,2474.00,318,12,330.00
08/01/2017,02:38,2474.00,2474.25,2473.75,2474.00,318,4,322.00
08/01/2017,02:39,2474.25,2474.25,2473.75,2474.00,15,171,186.00
08/01/2017,02:40,2474.00,2474.00,2473.75,2473.75,113,6,119.00
08/01/2017,02:41,2474.00,2474.00,2473.75,2474.00,477,6,483.00
08/01/2017,02:42,2474.00,2474.25,2474.00,2474.25,325,123,448.00
08/01/2017,02:43,2474.25,2474.25,2474.00,2474.00,286,2,288.00
08/01/2017,02:44,2474.25,2474.25,2474.25,2474.25,19,0,19.00
08/01/2017,02:45,2474.25,2474.25,2474.00,2474.25,10,288,298.00
08/01/2017,02:46,2474.25,2474.50,2474.00,2474.25,228,129,357.00
08/01/2017,02:47,2474.25,2474.25,2474.25,2474.25,0,303,303.00
08/01/2017,02:48,2474.00,2474.50,2474.00,2474.50,156,8,164.00
08/01/2017,02:49,2474.50,2474.50,2474.25,2474.50,219,6,225.00
08/01/2017,02:50,2474.75,2474.75,2474.75,2474.75,94,0,94.00
08/01/2017,02:51,2474.75,2474.75,2474.75,2474.75,69,0,69.00
08/01/2017,02:52,2474.75,2475.00,2474.75,2474.75,83,183,266.00
08/01/2017,02:53,2474.75,2475.00,2474.75,2475.00,11,1,12.00
08/01/2017,02:54,2474.75,2475.00,2474.75,2474.75,47,120,167.00
08/01/2017,02:55,2474.75,2474.75,2474.50,2474.75,9,57,66.00
08/01/2017,02:56,2474.75,2475.00,2474.75,2474.75,283,3,286.00
08/01/2017,02:57,2474.75,2475.00,2474.75,2475.00,11,2,13.00
08/01/2017,02:58,2475.00,2476.25,2475.00,2476.00,1642,113,1755.00
08/01/2017,02:59,2476.00,2476.00,2475.50,2475.75,93,342,435.00
08/01/2017,03:00,2476.00,2476.25,2475.75,2476.00,449,291,740.00
08/01/2017,03:01,2475.75,2476.00,2475.75,2475.75,225,252,477.00
08/01/2017,03:02,2475.50,2475.75,2475.25,2475.50,247,404,651.00
08/01/2017,03:03,2475.25,2475.75,2475.25,2475.50,324,674,998.00
08/01/2017,03:04,2475.25,2475.75,2475.25,2475.50,229,451,680.00
08/01/2017,03:05,2475.25,2475.50,2475.25,2475.25,233,498,731.00
08/01/2017,03:06,2475.50,2475.50,2475.25,2475.50,11,406,417.00
08/01/2017,03:07,2475.25,2475.75,2475.25,2475.25,232,98,330.00
08/01/2017,03:08,2475.50,2475.50,2475.25,2475.50,181,20,201.00
08/01/2017,03:09,2475.50,2475.50,2475.25,2475.50,51,31,82.00
08/01/2017,03:10,2475.50,2475.50,2475.25,2475.50,269,342,611.00
08/01/2017,03:11,2475.50,2475.50,2475.25,2475.25,61,53,114.00
08/01/2017,03:12,2475.50,2475.50,2475.25,2475.50,326,20,346.00
08/01/2017,03:13,2475.50,2475.75,2475.50,2475.50,556,3,559.00
08/01/2017,03:14,2475.50,2476.00,2475.50,2476.00,189,22,211.00
08/01/2017,03:15,2476.00,2476.25,2475.75,2476.00,447,792,1239.00
08/01/2017,03:16,2476.00,2476.25,2475.75,2476.25,241,151,392.00
08/01/2017,03:17,2476.25,2477.50,2476.00,2477.50,2760,572,3332.00
08/01/2017,03:18,2477.50,2477.75,2477.25,2477.25,936,384,1320.00
08/01/2017,03:19,2477.50,2477.75,2477.25,2477.50,317,660,977.00
08/01/2017,03:20,2477.25,2477.50,2477.25,2477.25,203,6,209.00
08/01/2017,03:21,2477.25,2477.50,2477.25,2477.50,479,70,549.00
08/01/2017,03:22,2477.50,2477.50,2477.25,2477.25,153,207,360.00
08/01/2017,03:23,2477.25,2477.50,2477.25,2477.50,169,45,214.00
08/01/2017,03:24,2477.50,2477.50,2477.25,2477.50,34,22,56.00
08/01/2017,03:25,2477.50,2477.50,2477.00,2477.25,62,354,416.00
08/01/2017,03:26,2477.00,2477.25,2476.75,2477.25,177,274,451.00
08/01/2017,03:27,2477.25,2477.50,2477.25,2477.25,382,6,388.00
08/01/2017,03:28,2477.25,2477.50,2477.25,2477.50,17,20,37.00
08/01/2017,03:29,2477.25,2477.50,2477.25,2477.50,15,171,186.00
08/01/2017,03:30,2477.25,2477.25,2477.00,2477.00,243,111,354.00
08/01/2017,03:31,2477.25,2477.25,2477.00,2477.00,84,34,118.00
08/01/2017,03:32,2477.00,2477.25,2477.00,2477.25,190,2,192.00
08/01/2017,03:33,2477.00,2477.25,2476.75,2477.00,177,283,460.00
08/01/2017,03:34,2477.00,2477.25,2477.00,2477.25,33,423,456.00
08/01/2017,03:35,2477.25,2477.25,2477.00,2477.25,274,3,277.00
08/01/2017,03:36,2477.25,2477.25,2477.00,2477.25,148,1,149.00
08/01/2017,03:37,2477.25,2477.25,2477.00,2477.25,17,21,38.00
08/01/2017,03:38,2477.00,2477.50,2477.00,2477.25,98,126,224.00
08/01/2017,03:39,2477.25,2477.50,2477.25,2477.50,171,83,254.00
08/01/2017,03:40,2477.50,2477.75,2477.25,2477.50,290,150,440.00
08/01/2017,03:41,2477.50,2477.50,2477.25,2477.25,11,5,16.00
08/01/2017,03:42,2477.25,2477.50,2477.25,2477.50,12,5,17.00
08/01/2017,03:43,2477.25,2477.50,2477.25,2477.25,21,533,554.00
08/01/2017,03:44,2477.50,2477.50,2477.25,2477.25,16,81,97.00
08/01/2017,03:45,2477.00,2477.25,2477.00,2477.00,5,51,56.00
08/01/2017,03:46,2477.00,2477.25,2477.00,2477.25,9,43,52.00
08/01/2017,03:47,2477.25,2477.50,2477.25,2477.50,146,0,146.00
08/01/2017,03:48,2477.50,2477.75,2477.25,2477.50,156,134,290.00
08/01/2017,03:49,2477.25,2477.50,2477.25,2477.25,1,446,447.00
08/01/2017,03:50,2477.25,2477.50,2477.25,2477.50,41,2,43.00
08/01/2017,03:51,2477.50,2477.50,2477.25,2477.50,3,162,165.00
08/01/2017,03:52,2477.25,2477.50,2477.25,2477.25,13,243,256.00
08/01/2017,03:53,2477.25,2477.75,2477.25,2477.50,532,176,708.00
08/01/2017,03:54,2477.75,2477.75,2477.50,2477.50,1,102,103.00
08/01/2017,03:55,2477.25,2477.50,2477.25,2477.50,13,199,212.00
08/01/2017,03:56,2477.50,2478.00,2477.50,2478.00,581,28,609.00
08/01/2017,03:57,2478.00,2478.00,2477.75,2478.00,114,111,225.00
08/01/2017,03:58,2478.00,2478.00,2477.50,2478.00,209,220,429.00
08/01/2017,03:59,2477.75,2478.00,2477.75,2477.75,91,20,111.00
08/01/2017,04:00,2477.75,2478.00,2477.75,2477.75,7,188,195.00
08/01/2017,04:01,2477.50,2478.00,2477.50,2477.75,141,172,313.00
08/01/2017,04:02,2477.50,2477.75,2477.50,2477.75,213,23,236.00
08/01/2017,04:03,2477.50,2477.75,2477.50,2477.50,29,147,176.00
08/01/2017,04:04,2477.50,2477.75,2477.25,2477.50,411,126,537.00
08/01/2017,04:05,2477.50,2477.75,2477.50,2477.50,180,300,480.00
08/01/2017,04:06,2477.50,2478.00,2477.50,2477.75,221,75,296.00
08/01/2017,04:07,2477.50,2477.50,2477.25,2477.50,118,63,181.00
08/01/2017,04:08,2477.50,2477.50,2477.25,2477.50,226,39,265.00
08/01/2017,04:09,2477.50,2477.50,2477.00,2477.00,7,145,152.00
08/01/2017,04:10,2477.25,2477.50,2477.25,2477.25,255,19,274.00
08/01/2017,04:11,2477.50,2477.50,2477.25,2477.50,12,3,15.00
08/01/2017,04:12,2477.50,2477.50,2477.00,2477.25,77,237,314.00
08/01/2017,04:13,2477.50,2477.50,2477.00,2477.00,6,308,314.00
08/01/2017,04:14,2477.25,2477.25,2477.00,2477.00,17,10,27.00
08/01/2017,04:15,2477.00,2477.25,2477.00,2477.25,8,262,270.00
08/01/2017,04:16,2477.25,2477.25,2476.75,2476.75,7,454,461.00
08/01/2017,04:17,2477.00,2477.25,2476.75,2477.00,240,285,525.00
08/01/2017,04:18,2476.75,2476.75,2476.25,2476.50,529,932,1461.00
08/01/2017,04:19,2476.25,2476.50,2476.00,2476.50,131,277,408.00
08/01/2017,04:20,2476.50,2476.50,2476.25,2476.25,30,56,86.00
08/01/2017,04:21,2476.50,2477.00,2476.50,2476.75,772,2,774.00
08/01/2017,04:22,2477.00,2477.00,2476.75,2476.75,13,1,14.00
08/01/2017,04:23,2476.75,2477.00,2476.75,2477.00,17,16,33.00
08/01/2017,04:24,2476.75,2477.00,2476.75,2476.75,2,113,115.00
08/01/2017,04:25,2476.50,2476.75,2476.50,2476.75,185,18,203.00
08/01/2017,04:26,2476.75,2476.75,2476.50,2476.50,3,290,293.00
08/01/2017,04:27,2476.50,2476.50,2476.25,2476.50,1,249,250.00
08/01/2017,04:28,2476.50,2476.50,2476.25,2476.25,3,52,55.00
08/01/2017,04:29,2476.25,2476.50,2476.00,2476.00,1,278,279.00
08/01/2017,04:30,2476.25,2476.25,2476.00,2476.25,619,1,620.00
08/01/2017,04:31,2476.50,2476.75,2476.50,2476.75,256,0,256.00
08/01/2017,04:32,2476.50,2476.50,2476.25,2476.25,0,187,187.00
08/01/2017,04:33,2476.50,2476.75,2476.25,2476.75,251,1,252.00
08/01/2017,04:34,2476.75,2476.75,2476.00,2476.50,167,364,531.00
08/01/2017,04:35,2476.50,2476.75,2476.50,2476.75,753,3,756.00
08/01/2017,04:36,2476.75,2477.00,2476.75,2476.75,12,294,306.00
08/01/2017,04:37,2476.75,2476.75,2476.50,2476.75,9,5,14.00
08/01/2017,04:38,2476.50,2476.75,2476.50,2476.50,1,148,149.00
08/01/2017,04:39,2476.50,2476.75,2476.25,2476.50,151,111,262.00
08/01/2017,04:40,2476.50,2476.75,2476.50,2476.50,185,5,190.00
08/01/2017,04:41,2476.75,2477.00,2476.75,2476.75,487,1,488.00
08/01/2017,04:42,2476.75,2477.00,2476.75,2477.00,214,6,220.00
08/01/2017,04:43,2477.00,2477.00,2476.75,2476.75,1,190,191.00
08/01/2017,04:44,2477.00,2477.00,2476.75,2476.75,1,456,457.00
08/01/2017,04:45,2476.75,2476.75,2476.50,2476.50,0,200,200.00
08/01/2017,04:46,2476.50,2476.75,2476.25,2476.50,35,161,196.00
08/01/2017,04:47,2476.25,2476.75,2476.25,2476.50,257,29,286.00
08/01/2017,04:48,2476.75,2476.75,2476.50,2476.50,5,252,257.00
08/01/2017,04:49,2476.25,2476.75,2476.25,2476.25,49,79,128.00
08/01/2017,04:50,2476.25,2476.50,2476.25,2476.50,18,17,35.00
08/01/2017,04:51,2476.25,2476.50,2476.25,2476.50,12,52,64.00
08/01/2017,04:52,2476.50,2476.50,2476.25,2476.50,11,8,19.00
08/01/2017,04:53,2476.25,2476.25,2476.00,2476.00,19,320,339.00
08/01/2017,04:54,2476.25,2476.25,2475.50,2475.75,109,872,981.00
08/01/2017,04:55,2475.75,2475.75,2475.25,2475.50,65,407,472.00
08/01/2017,04:56,2475.50,2475.75,2475.50,2475.50,317,43,360.00
08/01/2017,04:57,2475.50,2475.75,2475.50,2475.75,20,65,85.00
08/01/2017,04:58,2475.75,2475.75,2475.50,2475.75,10,341,351.00
08/01/2017,04:59,2475.75,2475.75,2475.50,2475.50,402,2,404.00
08/01/2017,05:00,2475.75,2476.00,2475.50,2476.00,219,381,600.00
08/01/2017,05:01,2476.00,2476.00,2475.75,2476.00,435,32,467.00
08/01/2017,05:02,2476.00,2476.25,2476.00,2476.00,144,442,586.00
08/01/2017,05:03,2476.00,2476.25,2475.75,2475.75,11,130,141.00
08/01/2017,05:04,2476.00,2476.00,2475.75,2476.00,67,18,85.00
08/01/2017,05:05,2476.00,2476.00,2475.50,2475.75,209,187,396.00
08/01/2017,05:06,2475.75,2476.00,2475.75,2476.00,224,79,303.00
08/01/2017,05:07,2476.00,2476.00,2475.75,2476.00,19,2,21.00
08/01/2017,05:08,2476.00,2476.00,2475.50,2475.75,4,917,921.00
08/01/2017,05:09,2475.50,2475.75,2475.50,2475.50,1,156,157.00
08/01/2017,05:10,2475.50,2475.50,2475.25,2475.25,64,62,126.00
08/01/2017,05:11,2475.50,2475.50,2475.25,2475.50,100,101,201.00
08/01/2017,05:12,2475.50,2475.50,2475.00,2475.25,11,503,514.00
08/01/2017,05:13,2475.25,2475.50,2475.25,2475.50,150,13,163.00
08/01/2017,05:14,2475.50,2475.50,2475.00,2475.25,33,338,371.00
08/01/2017,05:15,2475.25,2475.50,2475.00,2475.25,156,124,280.00
08/01/2017,05:16,2475.25,2475.25,2475.00,2475.00,14,13,27.00
08/01/2017,05:17,2475.25,2475.25,2475.00,2475.00,38,42,80.00
08/01/2017,05:18,2475.25,2475.25,2475.00,2475.25,156,1,157.00
08/01/2017,05:19,2475.50,2475.50,2475.25,2475.50,45,12,57.00
08/01/2017,05:20,2475.50,2475.75,2475.25,2475.75,453,44,497.00
08/01/2017,05:21,2475.75,2475.75,2475.50,2475.50,9,153,162.00
08/01/2017,05:22,2475.50,2475.50,2475.25,2475.50,110,139,249.00
08/01/2017,05:23,2475.50,2475.50,2475.25,2475.50,246,1,247.00
08/01/2017,05:24,2475.50,2475.75,2475.50,2475.50,298,123,421.00
08/01/2017,05:25,2475.50,2475.75,2475.50,2475.75,32,113,145.00
08/01/2017,05:26,2475.50,2475.75,2475.25,2475.50,173,247,420.00
08/01/2017,05:27,2475.50,2475.50,2475.25,2475.50,236,74,310.00
08/01/2017,05:28,2475.50,2475.75,2475.50,2475.75,111,0,111.00
08/01/2017,05:29,2475.50,2475.50,2475.25,2475.50,14,183,197.00
08/01/2017,05:30,2475.50,2475.75,2475.25,2475.50,94,101,195.00
08/01/2017,05:31,2475.50,2476.00,2475.50,2476.00,341,214,555.00
08/01/2017,05:32,2476.00,2476.00,2475.75,2476.00,7,118,125.00
08/01/2017,05:33,2476.00,2476.00,2475.50,2475.50,6,336,342.00
08/01/2017,05:34,2475.75,2475.75,2475.50,2475.75,202,161,363.00
08/01/2017,05:35,2475.50,2475.75,2475.50,2475.50,13,382,395.00
08/01/2017,05:36,2475.50,2475.75,2475.50,2475.50,6,22,28.00
08/01/2017,05:37,2475.50,2475.50,2475.25,2475.50,168,299,467.00
08/01/2017,05:38,2475.50,2475.50,2475.50,2475.50,405,0,405.00
08/01/2017,05:39,2475.25,2475.50,2475.25,2475.50,4,2,6.00
08/01/2017,05:40,2475.50,2475.50,2475.25,2475.25,7,3,10.00
08/01/2017,05:41,2475.50,2475.50,2475.00,2475.00,4,236,240.00
08/01/2017,05:42,2475.25,2475.25,2474.50,2474.75,8,1056,1064.00
08/01/2017,05:43,2474.50,2474.75,2474.25,2474.50,264,304,568.00
08/01/2017,05:44,2474.75,2474.75,2474.25,2474.25,6,528,534.00
08/01/2017,05:45,2474.50,2474.50,2474.00,2474.50,153,239,392.00
08/01/2017,05:46,2474.50,2474.50,2473.50,2473.75,177,1408,1585.00
08/01/2017,05:47,2474.00,2474.25,2473.75,2474.00,413,133,546.00
08/01/2017,05:48,2473.75,2474.25,2473.75,2474.00,191,198,389.00
08/01/2017,05:49,2474.25,2474.25,2474.00,2474.25,62,15,77.00
08/01/2017,05:50,2474.25,2474.50,2474.00,2474.25,214,6,220.00
08/01/2017,05:51,2474.50,2474.50,2474.25,2474.50,14,322,336.00
08/01/2017,05:52,2474.25,2474.50,2474.25,2474.25,4,258,262.00
08/01/2017,05:53,2474.50,2474.50,2474.25,2474.50,338,2,340.00
08/01/2017,05:54,2474.50,2474.50,2474.25,2474.25,10,41,51.00
08/01/2017,05:55,2474.50,2474.50,2474.25,2474.25,24,37,61.00
08/01/2017,05:56,2474.50,2474.50,2474.25,2474.50,46,41,87.00
08/01/2017,05:57,2474.50,2474.50,2474.25,2474.25,8,293,301.00
08/01/2017,05:58,2474.50,2474.50,2474.25,2474.50,8,10,18.00
08/01/2017,05:59,2474.25,2474.50,2474.25,2474.50,4,40,44.00
08/01/2017,06:00,2474.50,2474.50,2474.25,2474.25,357,9,366.00
08/01/2017,06:01,2474.50,2474.50,2474.00,2474.00,253,764,1017.00
08/01/2017,06:02,2474.25,2474.50,2474.00,2474.25,71,173,244.00
08/01/2017,06:03,2474.25,2474.25,2474.00,2474.25,30,332,362.00
08/01/2017,06:04,2474.00,2474.25,2474.00,2474.00,6,16,22.00
08/01/2017,06:05,2474.00,2474.00,2473.75,2473.75,111,196,307.00
08/01/2017,06:06,2474.00,2474.00,2473.75,2474.00,264,1,265.00
08/01/2017,06:07,2474.25,2474.25,2474.00,2474.25,4,44,48.00
08/01/2017,06:08,2474.00,2474.25,2473.75,2473.75,7,195,202.00
08/01/2017,06:09,2473.75,2474.00,2473.75,2474.00,396,3,399.00
08/01/2017,06:10,2474.00,2474.00,2473.75,2474.00,201,2,203.00
08/01/2017,06:11,2474.00,2474.00,2473.75,2474.00,11,11,22.00
08/01/2017,06:12,2474.00,2474.25,2473.75,2474.25,99,4,103.00
08/01/2017,06:13,2474.25,2474.25,2474.00,2474.00,2,132,134.00
08/01/2017,06:14,2473.75,2474.00,2473.75,2474.00,222,62,284.00
08/01/2017,06:15,2474.00,2474.25,2474.00,2474.00,197,306,503.00
08/01/2017,06:16,2474.00,2474.00,2473.75,2473.75,0,375,375.00
08/01/2017,06:17,2473.50,2474.00,2473.50,2474.00,128,4,132.00
08/01/2017,06:18,2474.00,2474.00,2473.75,2473.75,2,174,176.00
08/01/2017,06:19,2473.75,2473.75,2473.50,2473.50,1,47,48.00
08/01/2017,06:20,2473.75,2473.75,2473.50,2473.75,282,2,284.00
08/01/2017,06:21,2473.75,2473.75,2473.50,2473.50,86,4,90.00
08/01/2017,06:22,2473.75,2473.75,2473.25,2473.25,3,323,326.00
08/01/2017,06:23,2473.50,2473.50,2472.75,2473.00,13,1129,1142.00
08/01/2017,06:24,2473.00,2473.00,2472.75,2472.75,18,27,45.00
08/01/2017,06:25,2472.75,2472.75,2472.25,2472.50,452,908,1360.00
08/01/2017,06:26,2472.50,2472.50,2472.00,2472.25,350,505,855.00
08/01/2017,06:27,2472.50,2472.50,2472.00,2472.25,498,290,788.00
08/01/2017,06:28,2472.50,2472.50,2472.25,2472.50,56,28,84.00
08/01/2017,06:29,2472.50,2472.75,2472.25,2472.50,284,208,492.00
08/01/2017,06:30,2472.50,2472.50,2472.25,2472.25,114,6,120.00
08/01/2017,06:31,2472.50,2472.50,2472.25,2472.25,313,277,590.00
08/01/2017,06:32,2472.50,2472.75,2472.25,2472.75,131,40,171.00
08/01/2017,06:33,2472.75,2472.75,2472.50,2472.75,31,40,71.00
08/01/2017,06:34,2472.75,2473.00,2472.75,2473.00,536,54,590.00
08/01/2017,06:35,2473.00,2473.00,2472.75,2472.75,3,27,30.00
08/01/2017,06:36,2473.00,2473.25,2472.75,2473.00,747,951,1698.00
08/01/2017,06:37,2473.25,2473.50,2473.00,2473.25,488,71,559.00
08/01/2017,06:38,2473.25,2473.25,2472.75,2473.00,6,211,217.00
08/01/2017,06:39,2473.00,2473.25,2473.00,2473.25,180,0,180.00
08/01/2017,06:40,2473.25,2473.50,2473.25,2473.25,208,32,240.00
08/01/2017,06:41,2473.25,2474.00,2473.25,2473.75,812,456,1268.00
08/01/2017,06:42,2473.75,2474.00,2473.50,2473.75,490,5,495.00
08/01/2017,06:43,2473.75,2474.00,2473.75,2474.00,54,23,77.00
08/01/2017,06:44,2473.75,2474.00,2473.75,2474.00,4,206,210.00
08/01/2017,06:45,2473.75,2474.00,2473.75,2473.75,3,389,392.00
08/01/2017,06:46,2473.75,2474.00,2473.75,2473.75,14,63,77.00
08/01/2017,06:47,2474.00,2474.00,2473.75,2473.75,11,7,18.00
08/01/2017,06:48,2473.75,2474.00,2473.75,2474.00,65,272,337.00
08/01/2017,06:49,2473.75,2474.00,2473.75,2473.75,2,14,16.00
08/01/2017,06:50,2474.00,2474.00,2473.50,2473.75,7,520,527.00
08/01/2017,06:51,2473.75,2473.75,2473.50,2473.50,12,47,59.00
08/01/2017,06:52,2473.75,2473.75,2473.25,2473.50,359,179,538.00
08/01/2017,06:53,2473.50,2473.50,2473.25,2473.50,53,8,61.00
08/01/2017,06:54,2473.25,2473.50,2473.00,2473.00,19,566,585.00
08/01/2017,06:55,2473.00,2473.00,2473.00,2473.00,0,51,51.00
08/01/2017,06:56,2473.25,2473.25,2473.00,2473.00,14,41,55.00
08/01/2017,06:57,2473.25,2473.50,2473.00,2473.50,305,4,309.00
08/01/2017,06:58,2473.50,2473.50,2473.25,2473.25,293,22,315.00
08/01/2017,06:59,2473.25,2474.00,2473.25,2473.50,424,212,636.00
08/01/2017,07:00,2473.50,2474.00,2473.50,2473.75,146,29,175.00
08/01/2017,07:01,2473.75,2474.25,2473.75,2474.25,195,23,218.00
08/01/2017,07:02,2474.25,2474.25,2474.00,2474.00,38,194,232.00
08/01/2017,07:03,2474.00,2474.25,2474.00,2474.25,22,76,98.00
08/01/2017,07:04,2474.25,2474.25,2474.00,2474.25,111,1,112.00
08/01/2017,07:05,2474.25,2474.50,2474.25,2474.50,339,11,350.00
08/01/2017,07:06,2474.50,2474.50,2474.25,2474.25,108,372,480.00
08/01/2017,07:07,2474.50,2474.50,2474.00,2474.25,10,351,361.00
08/01/2017,07:08,2474.25,2474.25,2474.25,2474.25,557,0,557.00
08/01/2017,07:09,2474.25,2474.25,2474.00,2474.00,262,10,272.00
08/01/2017,07:10,2474.25,2474.25,2474.00,2474.00,16,189,205.00
08/01/2017,07:11,2474.00,2474.00,2473.75,2473.75,0,270,270.00
08/01/2017,07:12,2474.00,2474.25,2474.00,2474.00,120,108,228.00
08/01/2017,07:13,2474.00,2474.00,2474.00,2474.00,0,31,31.00
08/01/2017,07:14,2474.00,2474.25,2473.75,2474.00,67,41,108.00
08/01/2017,07:15,2474.25,2474.25,2474.00,2474.00,4,192,196.00
08/01/2017,07:16,2474.00,2474.00,2473.75,2473.75,33,126,159.00
08/01/2017,07:17,2473.75,2474.00,2473.25,2473.25,10,835,845.00
08/01/2017,07:18,2473.25,2473.25,2473.00,2473.25,52,161,213.00
08/01/2017,07:19,2473.25,2473.25,2473.00,2473.00,40,17,57.00
08/01/2017,07:20,2473.25,2473.50,2473.00,2473.50,706,21,727.00
08/01/2017,07:21,2473.50,2474.25,2473.50,2474.00,537,101,638.00
08/01/2017,07:22,2474.00,2474.00,2473.75,2474.00,11,133,144.00
08/01/2017,07:23,2473.75,2473.75,2473.50,2473.75,19,203,222.00
08/01/2017,07:24,2473.50,2474.00,2473.50,2473.50,163,136,299.00
08/01/2017,07:25,2473.75,2474.00,2473.50,2473.75,333,122,455.00
08/01/2017,07:26,2473.75,2473.75,2473.50,2473.50,172,231,403.00
08/01/2017,07:27,2473.50,2473.75,2473.50,2473.50,15,28,43.00
08/01/2017,07:28,2473.50,2473.75,2473.25,2473.75,313,78,391.00
08/01/2017,07:29,2473.50,2473.75,2473.50,2473.75,14,31,45.00
08/01/2017,07:30,2473.75,2474.00,2473.75,2474.00,414,65,479.00
08/01/2017,07:31,2474.00,2474.00,2473.50,2473.50,39,209,248.00
08/01/2017,07:32,2473.50,2474.00,2473.25,2474.00,383,280,663.00
08/01/2017,07:33,2473.75,2474.00,2473.50,2473.50,43,290,333.00
08/01/2017,07:34,2473.75,2474.00,2473.50,2473.75,294,286,580.00
08/01/2017,07:35,2474.00,2474.25,2473.75,2473.75,147,87,234.00
08/01/2017,07:36,2474.00,2474.00,2473.75,2474.00,28,20,48.00
08/01/2017,07:37,2473.75,2474.25,2473.75,2474.00,202,5,207.00
08/01/2017,07:38,2474.25,2474.25,2474.00,2474.00,32,224,256.00
08/01/2017,07:39,2474.25,2474.25,2473.75,2474.00,210,137,347.00
08/01/2017,07:40,2474.00,2474.25,2474.00,2474.00,135,322,457.00
08/01/2017,07:41,2474.00,2474.25,2473.75,2474.00,148,325,473.00
08/01/2017,07:42,2474.00,2474.25,2474.00,2474.00,61,9,70.00
08/01/2017,07:43,2474.00,2474.25,2474.00,2474.25,215,102,317.00
08/01/2017,07:44,2474.25,2474.25,2474.00,2474.25,27,131,158.00
08/01/2017,07:45,2474.25,2475.25,2474.25,2475.00,2231,79,2310.00
08/01/2017,07:46,2475.25,2475.25,2474.75,2475.25,309,389,698.00
08/01/2017,07:47,2475.25,2475.25,2475.00,2475.00,126,85,211.00
08/01/2017,07:48,2475.25,2475.50,2475.00,2475.50,481,169,650.00
08/01/2017,07:49,2475.25,2475.75,2475.25,2475.75,845,203,1048.00
08/01/2017,07:50,2475.50,2475.75,2475.50,2475.50,132,647,779.00
08/01/2017,07:51,2475.75,2475.75,2475.25,2475.25,384,359,743.00
08/01/2017,07:52,2475.25,2475.25,2475.00,2475.25,33,233,266.00
08/01/2017,07:53,2475.25,2475.75,2475.25,2475.50,342,123,465.00
08/01/2017,07:54,2475.50,2475.50,2475.25,2475.25,126,167,293.00
08/01/2017,07:55,2475.50,2475.75,2475.50,2475.75,139,337,476.00
08/01/2017,07:56,2475.75,2475.75,2475.25,2475.25,28,437,465.00
08/01/2017,07:57,2475.25,2475.50,2475.00,2475.25,35,297,332.00
08/01/2017,07:58,2475.25,2475.50,2475.25,2475.25,267,64,331.00
08/01/2017,07:59,2475.25,2475.50,2475.25,2475.25,47,38,85.00
08/01/2017,08:00,2475.50,2475.75,2475.25,2475.50,177,6,183.00
08/01/2017,08:01,2475.75,2475.75,2475.50,2475.75,29,598,627.00
08/01/2017,08:02,2475.50,2476.75,2475.50,2476.75,2755,45,2800.00
08/01/2017,08:03,2476.50,2476.75,2476.50,2476.50,415,2029,2444.00
08/01/2017,08:04,2476.50,2476.50,2476.25,2476.50,187,81,268.00
08/01/2017,08:05,2476.50,2476.50,2476.25,2476.50,114,4,118.00
08/01/2017,08:06,2476.50,2476.50,2476.00,2476.50,232,503,735.00
08/01/2017,08:07,2476.25,2476.50,2476.00,2476.50,396,324,720.00
08/01/2017,08:08,2476.25,2476.50,2476.25,2476.50,260,35,295.00
08/01/2017,08:09,2476.50,2476.50,2476.00,2476.25,123,216,339.00
08/01/2017,08:10,2476.00,2476.25,2476.00,2476.00,57,49,106.00
08/01/2017,08:11,2476.00,2476.50,2476.00,2476.50,257,34,291.00
08/01/2017,08:12,2476.25,2476.50,2476.25,2476.50,118,156,274.00
08/01/2017,08:13,2476.25,2476.75,2476.25,2476.50,397,158,555.00
08/01/2017,08:14,2476.50,2476.75,2476.25,2476.50,221,652,873.00
08/01/2017,08:15,2476.25,2476.75,2476.25,2476.50,692,97,789.00
08/01/2017,08:16,2476.50,2476.75,2476.25,2476.50,160,495,655.00
08/01/2017,08:17,2476.50,2476.75,2476.25,2476.25,12,196,208.00
08/01/2017,08:18,2476.50,2476.50,2476.00,2476.00,65,793,858.00
08/01/2017,08:19,2476.00,2476.25,2475.75,2476.00,167,221,388.00
08/01/2017,08:20,2476.00,2476.25,2475.75,2476.00,61,399,460.00
08/01/2017,08:21,2476.00,2476.00,2475.50,2475.50,27,404,431.00
08/01/2017,08:22,2475.75,2475.75,2475.50,2475.50,592,146,738.00
08/01/2017,08:23,2475.75,2475.75,2475.50,2475.75,41,81,122.00
08/01/2017,08:24,2475.50,2475.75,2475.50,2475.75,65,39,104.00
08/01/2017,08:25,2475.50,2475.75,2475.50,2475.75,92,44,136.00
08/01/2017,08:26,2475.75,2475.75,2475.25,2475.50,711,615,1326.00
08/01/2017,08:27,2475.50,2475.75,2475.25,2475.75,381,458,839.00
08/01/2017,08:28,2475.75,2475.75,2475.50,2475.50,42,395,437.00
08/01/2017,08:29,2475.75,2475.75,2475.50,2475.75,214,49,263.00
08/01/2017,08:30,2475.50,2475.75,2475.25,2475.25,205,1081,1286.00
08/01/2017,08:31,2475.25,2475.75,2474.50,2475.50,6424,5654,12078.00
08/01/2017,08:32,2475.50,2475.75,2474.25,2474.25,3242,5990,9232.00
08/01/2017,08:33,2474.25,2474.75,2474.25,2474.50,2641,2035,4676.00
08/01/2017,08:34,2474.25,2474.50,2472.25,2472.75,3825,7566,11391.00
08/01/2017,08:35,2472.75,2473.50,2472.75,2473.25,2735,1497,4232.00
08/01/2017,08:36,2473.25,2473.75,2471.25,2472.00,4897,7836,12733.00
08/01/2017,08:37,2471.75,2472.50,2471.75,2472.00,4843,4121,8964.00
08/01/2017,08:38,2471.75,2473.00,2471.75,2472.50,2428,2569,4997.00
08/01/2017,08:39,2472.50,2472.75,2471.75,2472.50,2822,2892,5714.00
08/01/2017,08:40,2472.75,2472.75,2471.75,2472.25,3320,2932,6252.00
08/01/2017,08:41,2472.00,2472.50,2471.50,2472.00,2645,2668,5313.00
08/01/2017,08:42,2472.00,2473.00,2472.00,2472.75,3266,875,4141.00
08/01/2017,08:43,2472.75,2473.00,2472.50,2472.75,965,1254,2219.00
08/01/2017,08:44,2472.75,2473.00,2472.50,2472.50,1767,993,2760.00
08/01/2017,08:45,2472.75,2473.00,2472.25,2472.75,1273,1631,2904.00
08/01/2017,08:46,2472.75,2473.00,2472.50,2472.50,850,2492,3342.00
08/01/2017,08:47,2472.50,2473.00,2472.25,2472.50,1459,1374,2833.00
08/01/2017,08:48,2472.50,2472.75,2471.75,2472.00,1278,1638,2916.00
08/01/2017,08:49,2472.25,2472.50,2472.00,2472.00,1538,2256,3794.00
08/01/2017,08:50,2472.25,2472.75,2472.25,2472.50,1324,847,2171.00
08/01/2017,08:51,2472.50,2472.75,2471.50,2471.50,1308,4982,6290.00
08/01/2017,08:52,2471.75,2472.25,2471.50,2472.25,1609,817,2426.00
08/01/2017,08:53,2472.25,2472.75,2472.00,2472.50,1458,374,1832.00
08/01/2017,08:54,2472.50,2472.50,2472.00,2472.00,890,373,1263.00
08/01/2017,08:55,2472.25,2472.25,2471.00,2471.00,1412,4788,6200.00
08/01/2017,08:56,2471.25,2472.00,2471.00,2471.75,5205,1596,6801.00
08/01/2017,08:57,2471.75,2472.00,2471.00,2471.00,894,1709,2603.00
08/01/2017,08:58,2471.25,2471.50,2471.00,2471.25,617,824,1441.00
08/01/2017,08:59,2471.25,2471.50,2471.00,2471.25,528,859,1387.00
08/01/2017,09:00,2471.25,2471.25,2470.00,2470.75,1989,3934,5923.00
08/01/2017,09:01,2470.50,2471.50,2470.50,2471.50,2793,3407,6200.00
08/01/2017,09:02,2471.25,2472.75,2471.25,2472.25,4059,2675,6734.00
08/01/2017,09:03,2472.25,2472.50,2471.50,2472.25,2229,3035,5264.00
08/01/2017,09:04,2472.00,2472.50,2471.50,2472.25,3119,1357,4476.00
08/01/2017,09:05,2472.50,2472.75,2472.25,2472.50,731,1604,2335.00
08/01/2017,09:06,2472.50,2472.75,2472.00,2472.25,786,1857,2643.00
08/01/2017,09:07,2472.25,2472.75,2472.00,2472.75,2309,904,3213.00
08/01/2017,09:08,2472.75,2473.50,2472.50,2473.00,3221,3300,6521.00
08/01/2017,09:09,2473.00,2473.25,2472.75,2472.75,804,369,1173.00
08/01/2017,09:10,2472.75,2473.25,2472.25,2473.00,2876,2088,4964.00
08/01/2017,09:11,2472.75,2473.25,2472.75,2473.00,410,1031,1441.00
08/01/2017,09:12,2473.00,2473.50,2472.75,2473.25,1353,462,1815.00
08/01/2017,09:13,2473.25,2473.75,2473.25,2473.50,1233,1631,2864.00
08/01/2017,09:14,2473.50,2473.50,2473.00,2473.00,336,1311,1647.00
08/01/2017,09:15,2473.00,2473.50,2473.00,2473.50,1313,643,1956.00
08/01/2017,09:16,2473.25,2473.50,2472.00,2472.25,2216,2369,4585.00
08/01/2017,09:17,2472.50,2473.25,2472.25,2472.75,1802,1095,2897.00
08/01/2017,09:18,2472.75,2473.50,2472.75,2473.00,2986,1511,4497.00
08/01/2017,09:19,2473.00,2473.25,2472.50,2472.75,1189,1737,2926.00
08/01/2017,09:20,2473.00,2473.00,2472.50,2472.75,877,987,1864.00
08/01/2017,09:21,2472.75,2472.75,2471.50,2471.75,699,3802,4501.00
08/01/2017,09:22,2471.50,2471.75,2470.75,2471.00,249,2646,2895.00
08/01/2017,09:23,2471.00,2471.50,2470.75,2471.00,2455,644,3099.00
08/01/2017,09:24,2471.00,2471.25,2470.25,2470.50,2404,4060,6464.00
08/01/2017,09:25,2470.50,2471.00,2469.50,2469.50,2120,5072,7192.00
08/01/2017,09:26,2469.50,2469.75,2469.00,2469.75,2000,2734,4734.00
08/01/2017,09:27,2469.75,2470.00,2469.25,2470.00,1747,2031,3778.00
08/01/2017,09:28,2470.00,2470.25,2469.75,2470.25,1633,724,2357.00
08/01/2017,09:29,2470.00,2470.50,2470.00,2470.00,3313,582,3895.00
08/01/2017,09:30,2470.25,2470.25,2470.00,2470.00,587,122,709.00
08/01/2017,09:31,2470.00,2471.00,2470.00,2470.50,1747,781,2528.00
08/01/2017,09:32,2470.50,2471.00,2470.50,2471.00,1389,30,1419.00
08/01/2017,09:33,2471.00,2471.00,2470.50,2470.75,3035,2141,5176.00
08/01/2017,09:34,2470.75,2471.00,2470.75,2470.75,313,1217,1530.00
08/01/2017,09:35,2471.00,2471.25,2470.50,2471.00,1915,1717,3632.00
08/01/2017,09:36,2471.00,2471.75,2471.00,2471.50,2633,1449,4082.00
08/01/2017,09:37,2471.75,2471.75,2471.25,2471.50,1723,1037,2760.00
08/01/2017,09:38,2471.75,2472.00,2471.50,2472.00,1356,93,1449.00
08/01/2017,09:39,2472.00,2472.00,2471.50,2471.50,609,2535,3144.00
08/01/2017,09:40,2471.75,2471.75,2471.00,2471.00,538,740,1278.00
08/01/2017,09:41,2471.25,2471.25,2470.75,2471.00,1370,929,2299.00
08/01/2017,09:42,2471.00,2471.00,2470.75,2470.75,809,852,1661.00
08/01/2017,09:43,2470.75,2471.25,2470.75,2471.00,604,2054,2658.00
08/01/2017,09:44,2471.25,2471.25,2470.75,2471.00,321,1121,1442.00
08/01/2017,09:45,2471.00,2471.50,2470.75,2471.50,1175,137,1312.00
08/01/2017,09:46,2471.50,2471.50,2471.00,2471.25,233,594,827.00
08/01/2017,09:47,2471.25,2471.50,2471.00,2471.50,1815,221,2036.00
08/01/2017,09:48,2471.50,2471.50,2471.25,2471.25,82,216,298.00
08/01/2017,09:49,2471.25,2471.75,2471.25,2471.75,748,190,938.00
08/01/2017,09:50,2471.75,2472.75,2471.75,2472.50,4143,2190,6333.00
08/01/2017,09:51,2472.75,2473.25,2472.50,2472.50,3688,2403,6091.00
08/01/2017,09:52,2472.75,2472.75,2472.50,2472.50,530,1116,1646.00
08/01/2017,09:53,2472.50,2472.75,2472.50,2472.50,570,183,753.00
08/01/2017,09:54,2472.75,2473.25,2472.50,2473.00,1606,958,2564.00
08/01/2017,09:55,2473.00,2473.75,2473.00,2473.50,2152,1613,3765.00
08/01/2017,09:56,2473.75,2474.00,2473.50,2473.75,1164,111,1275.00
08/01/2017,09:57,2474.00,2474.00,2473.50,2473.50,383,798,1181.00
08/01/2017,09:58,2473.75,2473.75,2473.25,2473.50,440,474,914.00
08/01/2017,09:59,2473.50,2473.75,2473.25,2473.25,911,388,1299.00
08/01/2017,10:00,2473.50,2473.50,2473.25,2473.25,852,87,939.00
08/01/2017,10:01,2473.50,2474.00,2473.25,2474.00,2445,166,2611.00
08/01/2017,10:02,2474.00,2474.00,2473.25,2473.25,644,1850,2494.00
08/01/2017,10:03,2473.25,2473.50,2473.00,2473.25,437,709,1146.00
08/01/2017,10:04,2473.25,2473.50,2473.00,2473.25,699,795,1494.00
08/01/2017,10:05,2473.25,2473.50,2472.75,2473.00,772,968,1740.00
08/01/2017,10:06,2473.25,2473.50,2473.00,2473.00,347,303,650.00
08/01/2017,10:07,2473.00,2473.25,2472.75,2473.00,1668,755,2423.00
08/01/2017,10:08,2473.25,2473.25,2472.25,2472.25,2057,1423,3480.00
08/01/2017,10:09,2472.25,2472.75,2471.00,2471.25,3919,5490,9409.00
08/01/2017,10:10,2471.25,2471.50,2470.75,2471.00,1280,1726,3006.00
08/01/2017,10:11,2471.25,2471.25,2470.25,2470.50,735,2973,3708.00
08/01/2017,10:12,2470.75,2471.00,2470.50,2470.50,1824,857,2681.00
08/01/2017,10:13,2470.50,2471.00,2470.25,2470.75,996,4415,5411.00
08/01/2017,10:14,2470.75,2470.75,2470.25,2470.75,768,623,1391.00
08/01/2017,10:15,2470.50,2470.50,2470.25,2470.50,1635,267,1902.00
08/01/2017,10:16,2470.25,2470.50,2470.25,2470.25,202,2840,3042.00
08/01/2017,10:17,2470.25,2470.25,2469.50,2469.75,2034,1917,3951.00
08/01/2017,10:18,2470.00,2470.25,2469.50,2470.25,3227,1091,4318.00
08/01/2017,10:19,2470.00,2470.50,2469.75,2470.00,1395,914,2309.00
08/01/2017,10:20,2470.00,2470.00,2469.50,2469.75,1064,3855,4919.00
08/01/2017,10:21,2469.75,2470.00,2469.25,2469.75,1685,1605,3290.00
08/01/2017,10:22,2469.75,2470.25,2469.50,2470.00,2778,1360,4138.00
08/01/2017,10:23,2470.25,2470.25,2469.75,2469.75,1220,1226,2446.00
08/01/2017,10:24,2470.00,2470.50,2469.75,2470.50,1828,1888,3716.00
08/01/2017,10:25,2470.25,2470.50,2470.00,2470.25,1091,1171,2262.00
08/01/2017,10:26,2470.25,2470.25,2469.75,2470.00,525,1097,1622.00
08/01/2017,10:27,2469.75,2470.25,2468.75,2470.25,3394,3360,6754.00
08/01/2017,10:28,2470.00,2470.25,2470.00,2470.25,184,125,309.00
08/01/2017,10:29,2470.25,2470.25,2470.00,2470.25,383,794,1177.00
08/01/2017,10:30,2470.00,2470.25,2469.50,2469.75,1298,1821,3119.00
08/01/2017,10:31,2469.75,2470.25,2469.75,2470.25,1547,457,2004.00
08/01/2017,10:32,2470.25,2471.00,2470.00,2471.00,4320,771,5091.00
08/01/2017,10:33,2471.00,2471.25,2470.75,2470.75,1717,1999,3716.00
08/01/2017,10:34,2471.00,2471.00,2470.50,2470.75,430,1311,1741.00
08/01/2017,10:35,2470.50,2471.00,2470.50,2471.00,398,650,1048.00
08/01/2017,10:36,2471.00,2471.25,2470.75,2471.25,559,145,704.00
08/01/2017,10:37,2471.25,2471.50,2471.00,2471.25,564,1202,1766.00
08/01/2017,10:38,2471.25,2471.50,2471.00,2471.25,147,432,579.00
08/01/2017,10:39,2471.00,2471.50,2471.00,2471.50,816,113,929.00
08/01/2017,10:40,2471.25,2471.75,2471.25,2471.50,571,545,1116.00
08/01/2017,10:41,2471.50,2472.00,2471.25,2471.50,716,2647,3363.00
08/01/2017,10:42,2471.50,2472.00,2471.50,2472.00,700,458,1158.00
08/01/2017,10:43,2472.00,2472.25,2471.75,2471.75,1287,428,1715.00
08/01/2017,10:44,2471.75,2472.00,2471.75,2472.00,61,301,362.00
08/01/2017,10:45,2472.00,2472.00,2471.50,2471.75,293,804,1097.00
08/01/2017,10:46,2471.75,2472.00,2471.50,2471.50,185,816,1001.00
08/01/2017,10:47,2471.75,2472.00,2471.50,2472.00,327,45,372.00
08/01/2017,10:48,2472.00,2472.00,2471.75,2472.00,26,155,181.00
08/01/2017,10:49,2472.00,2472.50,2471.75,2472.50,2849,111,2960.00
08/01/2017,10:50,2472.25,2472.75,2472.25,2472.50,1145,444,1589.00
08/01/2017,10:51,2472.50,2473.00,2472.50,2472.75,1382,111,1493.00
08/01/2017,10:52,2473.00,2473.00,2472.50,2472.50,69,945,1014.00
08/01/2017,10:53,2472.50,2472.75,2472.25,2472.50,394,840,1234.00
08/01/2017,10:54,2472.50,2472.75,2472.25,2472.75,551,1477,2028.00
08/01/2017,10:55,2472.50,2472.75,2472.50,2472.50,11,107,118.00
08/01/2017,10:56,2472.75,2473.25,2472.50,2473.00,2192,96,2288.00
08/01/2017,10:57,2473.00,2473.25,2472.75,2472.75,14,813,827.00
08/01/2017,10:58,2473.00,2473.00,2472.75,2473.00,638,319,957.00
08/01/2017,10:59,2473.00,2473.25,2473.00,2473.00,132,51,183.00
08/01/2017,11:00,2473.00,2473.75,2473.00,2473.50,3216,883,4099.00
08/01/2017,11:01,2473.50,2473.75,2473.25,2473.50,312,701,1013.00
08/01/2017,11:02,2473.75,2473.75,2473.25,2473.25,140,817,957.00
08/01/2017,11:03,2473.25,2473.50,2473.25,2473.50,489,139,628.00
08/01/2017,11:04,2473.75,2473.75,2473.50,2473.75,356,752,1108.00
08/01/2017,11:05,2473.75,2473.75,2473.25,2473.50,502,338,840.00
08/01/2017,11:06,2473.50,2473.75,2473.25,2473.50,3955,884,4839.00
08/01/2017,11:07,2473.50,2473.75,2473.50,2473.50,69,13,82.00
08/01/2017,11:08,2473.50,2474.00,2473.50,2474.00,442,236,678.00
08/01/2017,11:09,2474.00,2474.00,2473.75,2473.75,1093,1166,2259.00
08/01/2017,11:10,2473.75,2474.00,2473.50,2473.50,388,618,1006.00
08/01/2017,11:11,2473.50,2473.75,2473.25,2473.75,277,478,755.00
08/01/2017,11:12,2473.50,2473.75,2473.50,2473.75,31,19,50.00
08/01/2017,11:13,2473.75,2474.00,2473.50,2473.50,1358,187,1545.00
08/01/2017,11:14,2473.75,2474.00,2473.50,2474.00,603,162,765.00
08/01/2017,11:15,2473.75,2474.00,2473.75,2473.75,109,7,116.00
08/01/2017,11:16,2474.00,2474.00,2473.75,2473.75,151,82,233.00
08/01/2017,11:17,2474.00,2474.00,2473.75,2473.75,79,77,156.00
08/01/2017,11:18,2474.00,2474.75,2473.75,2474.75,2941,850,3791.00
08/01/2017,11:19,2474.75,2474.75,2474.25,2474.25,421,675,1096.00
08/01/2017,11:20,2474.25,2474.50,2474.00,2474.25,46,627,673.00
08/01/2017,11:21,2474.25,2474.25,2474.00,2474.00,269,56,325.00
08/01/2017,11:22,2474.00,2474.25,2474.00,2474.00,70,756,826.00
08/01/2017,11:23,2474.00,2474.25,2474.00,2474.00,21,158,179.00
08/01/2017,11:24,2474.00,2474.25,2474.00,2474.00,73,88,161.00
08/01/2017,11:25,2474.25,2474.25,2473.50,2473.75,1140,1886,3026.00
08/01/2017,11:26,2473.75,2473.75,2473.25,2473.75,415,1251,1666.00
08/01/2017,11:27,2473.50,2473.75,2473.25,2473.25,695,950,1645.00
08/01/2017,11:28,2473.50,2473.75,2473.25,2473.50,537,295,832.00
08/01/2017,11:29,2473.75,2473.75,2473.50,2473.50,591,611,1202.00
08/01/2017,11:30,2473.75,2473.75,2473.50,2473.50,467,90,557.00
08/01/2017,11:31,2473.75,2473.75,2473.50,2473.50,86,111,197.00
08/01/2017,11:32,2473.50,2473.75,2473.50,2473.50,92,37,129.00
08/01/2017,11:33,2473.50,2473.75,2473.25,2473.25,6,388,394.00
08/01/2017,11:34,2473.25,2473.50,2473.00,2473.25,157,545,702.00
08/01/2017,11:35,2473.25,2473.50,2473.25,2473.50,479,151,630.00
08/01/2017,11:36,2473.25,2473.50,2473.25,2473.25,17,21,38.00
08/01/2017,11:37,2473.50,2474.00,2473.25,2473.50,1933,475,2408.00
08/01/2017,11:38,2473.50,2473.75,2473.50,2473.50,23,282,305.00
08/01/2017,11:39,2473.50,2473.75,2473.25,2473.25,32,374,406.00
08/01/2017,11:40,2473.25,2473.50,2473.25,2473.25,16,196,212.00
08/01/2017,11:41,2473.25,2474.00,2473.25,2473.75,1379,398,1777.00
08/01/2017,11:42,2473.75,2474.00,2473.75,2474.00,121,36,157.00
08/01/2017,11:43,2473.75,2474.00,2473.75,2473.75,47,398,445.00
08/01/2017,11:44,2473.75,2474.00,2473.75,2473.75,32,38,70.00
08/01/2017,11:45,2473.75,2473.75,2473.25,2473.25,15,891,906.00
08/01/2017,11:46,2473.00,2473.50,2473.00,2473.25,445,430,875.00
08/01/2017,11:47,2473.25,2473.75,2473.25,2473.25,487,392,879.00
08/01/2017,11:48,2473.25,2473.50,2473.25,2473.25,15,407,422.00
08/01/2017,11:49,2473.25,2473.50,2473.00,2473.25,252,637,889.00
08/01/2017,11:50,2473.25,2473.50,2473.00,2473.25,336,1438,1774.00
08/01/2017,11:51,2473.25,2473.50,2473.00,2473.25,376,38,414.00
08/01/2017,11:52,2473.25,2473.50,2473.00,2473.25,187,486,673.00
08/01/2017,11:53,2473.50,2473.50,2473.25,2473.25,15,450,465.00
08/01/2017,11:54,2473.25,2473.50,2473.00,2473.00,295,708,1003.00
08/01/2017,11:55,2473.00,2473.50,2473.00,2473.25,406,941,1347.00
08/01/2017,11:56,2473.50,2473.75,2473.25,2473.75,771,117,888.00
08/01/2017,11:57,2473.50,2473.50,2473.25,2473.25,44,259,303.00
08/01/2017,11:58,2473.25,2473.50,2473.25,2473.50,20,36,56.00
08/01/2017,11:59,2473.25,2473.50,2473.00,2473.25,192,259,451.00
08/01/2017,12:00,2473.25,2473.75,2473.25,2473.50,620,603,1223.00
08/01/2017,12:01,2473.50,2473.75,2473.25,2473.50,350,404,754.00
08/01/2017,12:02,2473.50,2473.75,2473.50,2473.75,775,368,1143.00
08/01/2017,12:03,2473.75,2474.00,2473.75,2474.00,539,69,608.00
08/01/2017,12:04,2474.00,2474.25,2473.75,2473.75,546,615,1161.00
08/01/2017,12:05,2473.75,2474.00,2473.50,2473.50,5,689,694.00
08/01/2017,12:06,2473.50,2473.75,2473.50,2473.50,3,417,420.00
08/01/2017,12:07,2473.50,2474.00,2473.50,2474.00,1250,36,1286.00
08/01/2017,12:08,2473.75,2474.00,2473.75,2474.00,101,39,140.00
08/01/2017,12:09,2473.75,2474.00,2473.75,2473.75,36,477,513.00
08/01/2017,12:10,2473.75,2474.00,2473.75,2474.00,568,43,611.00
08/01/2017,12:11,2474.00,2474.00,2473.75,2473.75,74,34,108.00
08/01/2017,12:12,2473.75,2473.75,2473.50,2473.50,6,169,175.00
08/01/2017,12:13,2473.50,2474.00,2473.50,2473.75,424,25,449.00
08/01/2017,12:14,2473.75,2474.00,2473.75,2473.75,45,39,84.00
08/01/2017,12:15,2473.75,2474.00,2473.75,2474.00,362,46,408.00
08/01/2017,12:16,2473.75,2474.25,2473.75,2474.25,408,32,440.00
08/01/2017,12:17,2474.00,2474.50,2474.00,2474.00,611,400,1011.00
08/01/2017,12:18,2474.00,2474.25,2473.75,2474.00,112,650,762.00
08/01/2017,12:19,2474.00,2474.00,2473.75,2473.75,135,68,203.00
08/01/2017,12:20,2473.75,2474.25,2473.75,2474.00,311,48,359.00
08/01/2017,12:21,2474.00,2474.50,2474.00,2474.50,1451,205,1656.00
08/01/2017,12:22,2474.50,2474.50,2474.25,2474.50,143,612,755.00
08/01/2017,12:23,2474.50,2474.75,2474.25,2474.25,382,616,998.00
08/01/2017,12:24,2474.25,2474.50,2474.25,2474.25,3,263,266.00
08/01/2017,12:25,2474.25,2474.25,2474.00,2474.00,2,1369,1371.00
08/01/2017,12:26,2474.00,2474.25,2473.75,2473.75,15,319,334.00
08/01/2017,12:27,2473.75,2474.25,2473.75,2474.00,158,985,1143.00
08/01/2017,12:28,2474.00,2474.25,2474.00,2474.00,1,417,418.00
08/01/2017,12:29,2474.00,2474.25,2474.00,2474.00,9,23,32.00
08/01/2017,12:30,2474.25,2474.25,2473.75,2474.00,341,966,1307.00
08/01/2017,12:31,2474.25,2474.25,2473.75,2474.00,611,550,1161.00
08/01/2017,12:32,2473.75,2474.25,2473.75,2474.25,609,2005,2614.00
08/01/2017,12:33,2474.00,2474.00,2473.50,2473.75,332,670,1002.00
08/01/2017,12:34,2473.75,2474.00,2473.50,2473.50,8,950,958.00
08/01/2017,12:35,2473.50,2473.75,2473.25,2473.25,15,316,331.00
08/01/2017,12:36,2473.25,2473.50,2473.00,2473.25,327,1061,1388.00
08/01/2017,12:37,2473.25,2473.75,2473.25,2473.50,356,350,706.00
08/01/2017,12:38,2473.50,2473.75,2473.25,2473.50,207,409,616.00
08/01/2017,12:39,2473.50,2473.75,2473.50,2473.75,7,34,41.00
08/01/2017,12:40,2473.50,2473.75,2473.50,2473.75,1397,14,1411.00
08/01/2017,12:41,2473.75,2473.75,2473.50,2473.50,216,32,248.00
08/01/2017,12:42,2473.50,2474.00,2473.50,2473.75,101,19,120.00
08/01/2017,12:43,2474.00,2474.25,2473.75,2474.25,487,134,621.00
08/01/2017,12:44,2474.00,2474.25,2474.00,2474.00,5,422,427.00
08/01/2017,12:45,2474.00,2474.00,2474.00,2474.00,0,101,101.00
08/01/2017,12:46,2474.25,2474.25,2474.00,2474.00,58,58,116.00
08/01/2017,12:47,2474.00,2474.25,2474.00,2474.00,46,47,93.00
08/01/2017,12:48,2474.00,2474.25,2474.00,2474.00,26,648,674.00
08/01/2017,12:49,2474.00,2474.25,2474.00,2474.00,15,40,55.00
08/01/2017,12:50,2474.00,2474.25,2474.00,2474.25,5,17,22.00
08/01/2017,12:51,2474.00,2474.25,2474.00,2474.25,435,59,494.00
08/01/2017,12:52,2474.00,2474.25,2474.00,2474.00,6,387,393.00
08/01/2017,12:53,2474.00,2474.25,2474.00,2474.00,2,129,131.00
08/01/2017,12:54,2474.00,2474.25,2474.00,2474.00,1,22,23.00
08/01/2017,12:55,2474.00,2474.25,2474.00,2474.00,20,25,45.00
08/01/2017,12:56,2474.25,2474.25,2473.75,2473.75,22,689,711.00
08/01/2017,12:57,2473.75,2474.00,2473.75,2473.75,11,52,63.00
08/01/2017,12:58,2474.00,2474.00,2473.75,2473.75,37,17,54.00
08/01/2017,12:59,2473.75,2474.00,2473.75,2473.75,28,47,75.00
08/01/2017,13:00,2473.75,2474.25,2473.75,2474.25,485,25,510.00
08/01/2017,13:01,2474.25,2474.25,2474.00,2474.00,70,35,105.00
08/01/2017,13:02,2474.25,2474.50,2474.25,2474.50,687,80,767.00
08/01/2017,13:03,2474.25,2474.25,2474.00,2474.00,4,798,802.00
08/01/2017,13:04,2474.25,2474.50,2474.00,2474.50,428,93,521.00
08/01/2017,13:05,2474.25,2474.50,2474.25,2474.25,28,418,446.00
08/01/2017,13:06,2474.25,2474.50,2474.25,2474.25,202,26,228.00
08/01/2017,13:07,2474.50,2474.50,2474.25,2474.50,98,25,123.00
08/01/2017,13:08,2474.50,2474.50,2474.25,2474.25,10,632,642.00
08/01/2017,13:09,2474.25,2474.50,2474.00,2474.00,17,1071,1088.00
08/01/2017,13:10,2474.25,2474.25,2473.75,2474.25,221,194,415.00
08/01/2017,13:11,2474.25,2474.25,2473.75,2474.00,230,263,493.00
08/01/2017,13:12,2474.00,2474.25,2474.00,2474.00,3,133,136.00
08/01/2017,13:13,2474.00,2474.25,2474.00,2474.25,7,29,36.00
08/01/2017,13:14,2474.00,2474.25,2474.00,2474.25,17,21,38.00
08/01/2017,13:15,2474.00,2474.25,2474.00,2474.00,7,84,91.00
08/01/2017,13:16,2474.25,2474.25,2474.00,2474.25,1349,115,1464.00
08/01/2017,13:17,2474.25,2474.50,2474.25,2474.25,22,146,168.00
08/01/2017,13:18,2474.25,2474.50,2474.25,2474.25,1,216,217.00
08/01/2017,13:19,2474.25,2474.50,2474.25,2474.50,2,230,232.00
08/01/2017,13:20,2474.25,2474.50,2474.00,2474.00,14,378,392.00
08/01/2017,13:21,2474.00,2474.25,2474.00,2474.00,478,225,703.00
08/01/2017,13:22,2474.25,2474.25,2474.00,2474.25,263,6,269.00
08/01/2017,13:23,2474.25,2474.50,2474.00,2474.25,182,162,344.00
08/01/2017,13:24,2474.25,2474.50,2474.25,2474.50,7,278,285.00
08/01/2017,13:25,2474.50,2474.50,2474.25,2474.50,64,299,363.00
08/01/2017,13:26,2474.50,2474.50,2473.75,2473.75,46,403,449.00
08/01/2017,13:27,2473.75,2474.00,2473.75,2473.75,493,92,585.00
08/01/2017,13:28,2474.00,2474.00,2473.75,2474.00,915,28,943.00
08/01/2017,13:29,2474.00,2474.25,2473.75,2474.00,618,275,893.00
08/01/2017,13:30,2474.25,2474.25,2474.00,2474.25,12,44,56.00
08/01/2017,13:31,2474.25,2474.25,2474.00,2474.00,63,56,119.00
08/01/2017,13:32,2474.00,2474.25,2473.75,2473.75,104,595,699.00
08/01/2017,13:33,2473.75,2474.00,2473.75,2474.00,481,343,824.00
08/01/2017,13:34,2474.00,2474.25,2474.00,2474.25,19,541,560.00
08/01/2017,13:35,2474.00,2474.50,2474.00,2474.25,1222,512,1734.00
08/01/2017,13:36,2474.25,2474.25,2474.00,2474.00,111,16,127.00
08/01/2017,13:37,2474.00,2474.50,2474.00,2474.25,310,20,330.00
08/01/2017,13:38,2474.50,2474.50,2474.00,2474.25,60,248,308.00
08/01/2017,13:39,2474.25,2474.25,2474.00,2474.25,287,89,376.00
08/01/2017,13:40,2474.00,2474.25,2474.00,2474.00,9,16,25.00
08/01/2017,13:41,2474.00,2474.50,2474.00,2474.25,294,947,1241.00
08/01/2017,13:42,2474.25,2474.25,2474.00,2474.00,12,338,350.00
08/01/2017,13:43,2474.25,2474.25,2473.75,2474.00,801,333,1134.00
08/01/2017,13:44,2474.25,2474.25,2473.75,2473.75,54,608,662.00
08/01/2017,13:45,2474.00,2474.25,2473.75,2474.00,561,16,577.00
08/01/2017,13:46,2474.00,2474.25,2473.75,2474.00,14,547,561.00
08/01/2017,13:47,2474.00,2474.00,2473.75,2473.75,8,660,668.00
08/01/2017,13:48,2474.00,2474.00,2473.75,2474.00,23,238,261.00
08/01/2017,13:49,2473.75,2474.25,2473.75,2473.75,306,205,511.00
08/01/2017,13:50,2473.75,2474.00,2473.25,2473.50,116,1310,1426.00
08/01/2017,13:51,2473.25,2473.50,2473.00,2473.25,1122,940,2062.00
08/01/2017,13:52,2473.00,2473.50,2473.00,2473.25,1624,221,1845.00
08/01/2017,13:53,2473.50,2473.50,2473.25,2473.50,1186,535,1721.00
08/01/2017,13:54,2473.50,2474.00,2473.50,2473.50,1093,252,1345.00
08/01/2017,13:55,2473.75,2474.25,2473.75,2474.25,867,259,1126.00
08/01/2017,13:56,2474.25,2474.25,2473.75,2473.75,494,431,925.00
08/01/2017,13:57,2474.00,2474.25,2473.75,2473.75,424,463,887.00
08/01/2017,13:58,2474.00,2474.25,2473.75,2474.00,500,68,568.00
08/01/2017,13:59,2474.00,2474.25,2474.00,2474.25,398,47,445.00
08/01/2017,14:00,2474.25,2474.25,2474.00,2474.25,394,31,425.00
08/01/2017,14:01,2474.25,2474.50,2473.75,2473.75,853,1706,2559.00
08/01/2017,14:02,2474.00,2474.00,2473.25,2473.50,1302,1503,2805.00
08/01/2017,14:03,2473.50,2473.75,2473.25,2473.50,658,112,770.00
08/01/2017,14:04,2473.50,2473.75,2473.00,2473.00,203,1280,1483.00
08/01/2017,14:05,2473.00,2473.25,2472.50,2472.50,52,3379,3431.00
08/01/2017,14:06,2472.50,2473.00,2472.25,2472.75,1472,1378,2850.00
08/01/2017,14:07,2472.50,2472.75,2472.25,2472.50,1239,414,1653.00
08/01/2017,14:08,2472.75,2472.75,2472.25,2472.25,289,1096,1385.00
08/01/2017,14:09,2472.25,2472.50,2472.25,2472.50,516,730,1246.00
08/01/2017,14:10,2472.25,2473.00,2472.25,2473.00,1162,614,1776.00
08/01/2017,14:11,2472.75,2473.25,2472.75,2473.25,3065,150,3215.00
08/01/2017,14:12,2473.25,2473.75,2473.00,2473.00,1092,1759,2851.00
08/01/2017,14:13,2473.00,2473.50,2473.00,2473.50,720,31,751.00
08/01/2017,14:14,2473.50,2473.75,2473.25,2473.50,1025,1109,2134.00
08/01/2017,14:15,2473.50,2473.75,2473.25,2473.50,277,72,349.00
08/01/2017,14:16,2473.75,2474.00,2473.50,2473.75,422,1362,1784.00
08/01/2017,14:17,2473.50,2473.75,2473.25,2473.25,57,210,267.00
08/01/2017,14:18,2473.25,2473.75,2473.25,2473.50,314,1072,1386.00
08/01/2017,14:19,2473.75,2473.75,2473.00,2473.00,171,1070,1241.00
08/01/2017,14:20,2473.00,2473.25,2472.75,2473.00,501,279,780.00
08/01/2017,14:21,2473.25,2473.25,2472.75,2473.00,1357,280,1637.00
08/01/2017,14:22,2472.75,2473.25,2472.75,2473.00,741,640,1381.00
08/01/2017,14:23,2473.25,2473.75,2473.25,2473.75,1134,7,1141.00
08/01/2017,14:24,2473.75,2473.75,2473.50,2473.50,32,491,523.00
08/01/2017,14:25,2473.50,2473.75,2473.25,2473.25,23,782,805.00
08/01/2017,14:26,2473.25,2473.50,2473.00,2473.25,301,1217,1518.00
08/01/2017,14:27,2473.00,2473.25,2473.00,2473.00,346,112,458.00
08/01/2017,14:28,2473.00,2473.25,2472.75,2473.00,392,333,725.00
08/01/2017,14:29,2473.25,2473.50,2473.00,2473.00,836,160,996.00
08/01/2017,14:30,2473.00,2473.50,2473.00,2473.50,294,15,309.00
08/01/2017,14:31,2473.50,2473.50,2472.50,2472.75,451,1179,1630.00
08/01/2017,14:32,2472.75,2473.00,2472.50,2472.75,767,650,1417.00
08/01/2017,14:33,2472.75,2473.00,2472.75,2472.75,890,314,1204.00
08/01/2017,14:34,2472.75,2473.00,2472.50,2472.75,150,570,720.00
08/01/2017,14:35,2472.50,2472.75,2472.25,2472.50,447,1017,1464.00
08/01/2017,14:36,2472.75,2473.00,2472.50,2473.00,1162,469,1631.00
08/01/2017,14:37,2473.00,2473.25,2473.00,2473.00,758,77,835.00
08/01/2017,14:38,2473.25,2473.25,2473.00,2473.25,116,80,196.00
08/01/2017,14:39,2473.25,2473.50,2473.00,2473.25,734,596,1330.00
08/01/2017,14:40,2473.25,2473.25,2472.75,2473.00,50,275,325.00
08/01/2017,14:41,2473.00,2473.25,2472.75,2473.25,1074,579,1653.00
08/01/2017,14:42,2473.25,2473.25,2473.00,2473.25,326,35,361.00
08/01/2017,14:43,2473.25,2473.25,2473.00,2473.25,809,22,831.00
08/01/2017,14:44,2473.50,2473.75,2473.25,2473.75,1630,123,1753.00
08/01/2017,14:45,2473.50,2473.75,2473.50,2473.50,40,3030,3070.00
08/01/2017,14:46,2473.50,2473.75,2473.00,2473.25,4294,1434,5728.00
08/01/2017,14:47,2473.25,2473.75,2473.25,2473.50,1639,446,2085.00
08/01/2017,14:48,2473.50,2473.50,2473.00,2473.00,159,1413,1572.00
08/01/2017,14:49,2473.00,2473.25,2472.75,2473.25,259,521,780.00
08/01/2017,14:50,2473.00,2473.25,2472.75,2472.75,987,832,1819.00
08/01/2017,14:51,2472.75,2472.75,2472.25,2472.50,1334,2015,3349.00
08/01/2017,14:52,2472.50,2472.75,2472.25,2472.50,1284,945,2229.00
08/01/2017,14:53,2472.75,2473.00,2472.50,2472.75,1412,233,1645.00
08/01/2017,14:54,2473.00,2473.25,2472.75,2473.25,4136,841,4977.00
08/01/2017,14:55,2473.25,2473.25,2472.75,2472.75,450,815,1265.00
08/01/2017,14:56,2473.00,2473.00,2472.50,2473.00,2772,1437,4209.00
08/01/2017,14:57,2473.00,2473.25,2472.75,2473.00,3911,953,4864.00
08/01/2017,14:58,2473.25,2473.75,2473.00,2473.50,5100,2032,7132.00
08/01/2017,14:59,2473.50,2474.00,2473.25,2473.75,7643,2383,10026.00
08/01/2017,15:00,2473.50,2474.50,2473.25,2473.50,21649,17107,38756.00
08/01/2017,15:01,2473.50,2474.25,2473.50,2474.00,12251,11250,23501.00
08/01/2017,15:02,2474.00,2474.25,2473.50,2473.50,889,6464,7353.00
08/01/2017,15:03,2473.50,2474.00,2473.50,2473.50,1927,1640,3567.00
08/01/2017,15:04,2473.75,2473.75,2473.25,2473.25,2347,1217,3564.00
08/01/2017,15:05,2473.50,2473.50,2473.00,2473.25,912,1287,2199.00
08/01/2017,15:06,2473.25,2473.50,2473.00,2473.25,1176,436,1612.00
08/01/2017,15:07,2473.25,2473.50,2473.25,2473.25,1186,297,1483.00
08/01/2017,15:08,2473.25,2473.50,2473.00,2473.25,322,1454,1776.00
08/01/2017,15:09,2473.25,2473.25,2473.00,2473.25,2453,116,2569.00
08/01/2017,15:10,2473.25,2473.25,2472.50,2472.50,232,3737,3969.00
08/01/2017,15:11,2472.75,2473.25,2472.50,2473.00,2279,278,2557.00
08/01/2017,15:12,2473.00,2473.25,2472.75,2472.75,187,1139,1326.00
08/01/2017,15:13,2472.75,2473.00,2472.75,2473.00,407,276,683.00
08/01/2017,15:14,2473.00,2473.00,2472.00,2472.25,836,4761,5597.00
08/01/2017,15:15,2472.25,2473.50,2472.00,2472.50,5971,5832,11803.00
08/01/2017,15:30,2473.00,2473.00,2473.00,2473.00,190,0,190.00
08/01/2017,15:31,2473.25,2473.75,2473.00,2473.50,1199,485,1684.00
08/01/2017,15:32,2473.50,2473.75,2473.25,2473.50,533,170,703.00
08/01/2017,15:33,2473.50,2474.00,2473.25,2474.00,837,135,972.00
08/01/2017,15:34,2473.75,2474.00,2473.50,2473.75,389,227,616.00
08/01/2017,15:35,2474.00,2474.00,2473.75,2474.00,433,61,494.00
08/01/2017,15:36,2474.00,2474.00,2473.75,2474.00,21,73,94.00
08/01/2017,15:37,2473.75,2474.00,2473.75,2474.00,456,193,649.00
08/01/2017,15:38,2474.00,2474.25,2474.00,2474.25,426,12,438.00
08/01/2017,15:39,2474.25,2474.25,2474.00,2474.00,157,36,193.00
08/01/2017,15:40,2474.25,2474.25,2474.00,2474.00,178,9,187.00
08/01/2017,15:41,2474.25,2474.50,2474.00,2474.00,527,273,800.00
08/01/2017,15:42,2474.25,2474.50,2474.25,2474.50,54,83,137.00
08/01/2017,15:43,2474.50,2474.50,2474.25,2474.50,135,25,160.00
08/01/2017,15:44,2474.50,2474.50,2474.25,2474.25,17,49,66.00
08/01/2017,15:45,2474.50,2474.75,2474.25,2474.75,338,95,433.00
08/01/2017,15:46,2474.50,2474.75,2474.50,2474.75,313,52,365.00
08/01/2017,15:47,2474.75,2475.00,2474.50,2475.00,647,8,655.00
08/01/2017,15:48,2474.75,2475.00,2474.75,2474.75,119,152,271.00
08/01/2017,15:49,2474.50,2474.75,2474.25,2474.25,32,124,156.00
08/01/2017,15:50,2474.25,2474.50,2474.00,2474.25,98,161,259.00
08/01/2017,15:51,2474.50,2474.50,2474.25,2474.50,22,32,54.00
08/01/2017,15:52,2474.25,2474.25,2474.00,2474.00,65,184,249.00
08/01/2017,15:53,2474.25,2474.50,2474.25,2474.50,185,43,228.00
08/01/2017,15:54,2474.50,2474.75,2474.25,2474.75,247,89,336.00
08/01/2017,15:55,2474.50,2475.00,2474.50,2474.75,94,69,163.00
08/01/2017,15:56,2475.00,2475.25,2474.75,2475.25,350,14,364.00
08/01/2017,15:57,2475.00,2475.50,2475.00,2475.25,87,42,129.00
08/01/2017,15:58,2475.50,2475.50,2475.00,2475.25,322,128,450.00
08/01/2017,15:59,2475.25,2475.50,2475.00,2475.50,210,17,227.00
08/01/2017,16:00,2475.25,2475.50,2474.50,2474.50,132,374,506.00
08/01/2017,17:01,2474.75,2476.25,2474.50,2476.00,1651,1505,3156.00
08/01/2017,17:02,2476.00,2476.25,2475.75,2475.75,465,330,795.00
08/01/2017,17:03,2475.50,2475.75,2475.00,2475.25,67,184,251.00
08/01/2017,17:04,2475.00,2475.25,2474.50,2474.75,290,485,775.00
08/01/2017,17:05,2474.75,2475.25,2474.75,2474.75,28,241,269.00
08/01/2017,17:06,2474.75,2475.25,2474.75,2475.00,81,49,130.00
08/01/2017,17:07,2475.00,2475.75,2475.00,2475.75,260,13,273.00
08/01/2017,17:08,2475.50,2475.75,2475.50,2475.75,29,17,46.00
08/01/2017,17:09,2475.50,2475.75,2475.25,2475.25,6,280,286.00
08/01/2017,17:10,2475.25,2475.50,2475.25,2475.25,18,107,125.00
08/01/2017,17:11,2475.25,2475.25,2475.25,2475.25,0,23,23.00
08/01/2017,17:12,2475.25,2475.25,2475.25,2475.25,0,2,2.00
08/01/2017,17:13,2475.25,2475.50,2475.00,2475.25,44,74,118.00
08/01/2017,17:14,2475.25,2475.25,2475.00,2475.00,9,62,71.00
08/01/2017,17:15,2475.25,2475.25,2475.00,2475.25,18,17,35.00
08/01/2017,17:16,2475.00,2475.25,2475.00,2475.00,109,84,193.00
08/01/2017,17:17,2475.00,2475.25,2475.00,2475.00,7,3,10.00
08/01/2017,17:18,2475.00,2475.25,2475.00,2475.25,21,5,26.00
08/01/2017,17:19,2475.00,2475.25,2475.00,2475.00,7,6,13.00
08/01/2017,17:20,2475.25,2475.25,2475.25,2475.25,1,0,1.00
08/01/2017,17:21,2475.00,2475.25,2475.00,2475.25,3,1,4.00
08/01/2017,17:22,2475.00,2475.25,2475.00,2475.25,37,1,38.00
08/01/2017,17:23,2475.25,2475.25,2475.25,2475.25,84,0,84.00
08/01/2017,17:24,2475.25,2475.25,2475.25,2475.25,2,0,2.00
08/01/2017,17:25,2475.25,2475.25,2475.25,2475.25,18,0,18.00
08/01/2017,17:26,2475.50,2475.50,2475.25,2475.25,2,8,10.00
08/01/2017,17:27,2475.25,2475.25,2475.25,2475.25,0,52,52.00
08/01/2017,17:28,2475.25,2475.25,2475.00,2475.25,4,13,17.00
08/01/2017,17:29,2475.25,2475.25,2475.25,2475.25,103,0,103.00
08/01/2017,17:30,2475.25,2475.25,2475.00,2475.00,1,1,2.00
08/01/2017,17:31,2475.00,2475.25,2475.00,2475.00,16,30,46.00
08/01/2017,17:32,2475.00,2475.25,2475.00,2475.25,2,6,8.00
08/01/2017,17:33,2475.00,2475.00,2475.00,2475.00,0,7,7.00
08/01/2017,17:34,2475.00,2475.25,2475.00,2475.00,1,4,5.00
08/01/2017,17:35,2475.00,2475.00,2475.00,2475.00,0,110,110.00
08/01/2017,17:36,2474.75,2475.00,2474.50,2474.50,11,161,172.00
08/01/2017,17:37,2474.50,2474.50,2474.50,2474.50,0,12,12.00
08/01/2017,17:38,2474.75,2474.75,2474.75,2474.75,2,0,2.00
08/01/2017,17:39,2474.50,2474.50,2474.50,2474.50,0,15,15.00
08/01/2017,17:40,2474.75,2474.75,2474.50,2474.75,9,3,12.00
08/01/2017,17:41,2474.75,2475.00,2474.75,2475.00,211,0,211.00
08/01/2017,17:42,2474.75,2475.00,2474.50,2474.75,92,49,141.00
08/01/2017,17:43,2474.75,2474.75,2474.75,2474.75,127,0,127.00
08/01/2017,17:44,2474.75,2474.75,2474.75,2474.75,38,0,38.00
08/01/2017,17:45,2474.50,2474.75,2474.50,2474.75,56,11,67.00
08/01/2017,17:46,2474.75,2475.00,2474.75,2475.00,7,1,8.00
08/01/2017,17:47,2475.00,2475.00,2474.75,2474.75,11,2,13.00
08/01/2017,17:48,2474.75,2474.75,2474.75,2474.75,0,82,82.00
08/01/2017,17:49,2475.00,2475.00,2475.00,2475.00,5,0,5.00
08/01/2017,17:50,2475.00,2475.00,2475.00,2475.00,2,0,2.00
08/01/2017,17:51,2474.75,2474.75,2474.75,2474.75,0,87,87.00
08/01/2017,17:52,2474.75,2474.75,2474.50,2474.50,3,4,7.00
08/01/2017,17:53,2474.75,2475.00,2474.75,2474.75,17,14,31.00
08/01/2017,17:54,2474.75,2475.00,2474.75,2475.00,3,9,12.00
08/01/2017,17:55,2474.75,2474.75,2474.75,2474.75,0,4,4.00
08/01/2017,17:56,2474.75,2474.75,2474.75,2474.75,0,18,18.00
08/01/2017,17:57,2474.75,2474.75,2474.75,2474.75,0,2,2.00
08/01/2017,17:58,2474.75,2474.75,2474.75,2474.75,0,92,92.00
08/01/2017,17:59,2474.75,2474.75,2474.75,2474.75,0,5,5.00
08/01/2017,18:00,2474.75,2475.00,2474.75,2474.75,1,5,6.00
08/01/2017,18:01,2474.75,2474.75,2474.75,2474.75,0,10,10.00
08/01/2017,18:02,2474.75,2475.00,2474.75,2475.00,2,11,13.00
08/01/2017,18:03,2475.00,2475.00,2475.00,2475.00,3,0,3.00
08/01/2017,18:05,2474.75,2475.00,2474.75,2475.00,10,1,11.00
08/01/2017,18:06,2475.00,2475.00,2475.00,2475.00,24,0,24.00
08/01/2017,18:07,2474.75,2474.75,2474.75,2474.75,0,7,7.00
08/01/2017,18:09,2474.75,2474.75,2474.75,2474.75,0,1,1.00
08/01/2017,18:10,2474.75,2474.75,2474.75,2474.75,0,5,5.00
08/01/2017,18:11,2475.00,2475.00,2474.75,2474.75,4,2,6.00
08/01/2017,18:12,2474.75,2475.00,2474.75,2475.00,50,123,173.00
08/01/2017,18:13,2475.00,2475.00,2474.75,2474.75,2,1,3.00
08/01/2017,18:14,2475.00,2475.00,2474.75,2475.00,10,4,14.00
08/01/2017,18:15,2475.00,2475.25,2474.75,2475.25,46,3,49.00
08/01/2017,18:16,2475.25,2475.25,2475.00,2475.00,5,1,6.00
08/01/2017,18:17,2475.00,2475.00,2475.00,2475.00,0,6,6.00
08/01/2017,18:18,2475.00,2475.00,2475.00,2475.00,0,7,7.00
08/01/2017,18:20,2475.25,2475.25,2475.00,2475.25,9,2,11.00
08/01/2017,18:21,2475.25,2475.25,2475.25,2475.25,7,0,7.00
08/01/2017,18:22,2475.00,2475.25,2475.00,2475.25,1,1,2.00
08/01/2017,18:23,2475.25,2475.25,2475.00,2475.00,1,5,6.00
08/01/2017,18:25,2475.00,2475.25,2475.00,2475.00,22,37,59.00
08/01/2017,18:26,2475.25,2475.25,2475.25,2475.25,2,0,2.00
08/01/2017,18:27,2475.00,2475.25,2475.00,2475.25,3,3,6.00
08/01/2017,18:28,2475.25,2475.25,2475.25,2475.25,1,0,1.00
08/01/2017,18:30,2475.25,2475.50,2475.25,2475.50,106,0,106.00
08/01/2017,18:31,2475.25,2475.50,2475.25,2475.50,26,3,29.00
08/01/2017,18:32,2475.50,2475.75,2475.50,2475.75,192,8,200.00
08/01/2017,18:33,2475.75,2475.75,2475.75,2475.75,7,0,7.00
08/01/2017,18:34,2475.50,2475.75,2475.50,2475.50,19,6,25.00
08/01/2017,18:35,2475.75,2475.75,2475.50,2475.75,60,2,62.00
08/01/2017,18:36,2475.75,2475.75,2475.50,2475.50,8,1,9.00
08/01/2017,18:37,2475.75,2475.75,2475.50,2475.50,21,1,22.00
08/01/2017,18:38,2475.75,2475.75,2475.50,2475.75,3,1,4.00
08/01/2017,18:39,2475.50,2475.75,2475.50,2475.75,2,3,5.00
08/01/2017,18:40,2475.50,2475.50,2475.50,2475.50,0,15,15.00
08/01/2017,18:41,2475.75,2475.75,2475.50,2475.75,41,1,42.00
08/01/2017,18:42,2475.75,2475.75,2475.50,2475.50,17,1,18.00
08/01/2017,18:43,2475.50,2475.50,2475.50,2475.50,0,1,1.00
08/01/2017,18:44,2475.50,2475.75,2475.50,2475.75,27,6,33.00
08/01/2017,18:45,2475.75,2475.75,2475.75,2475.75,41,0,41.00
08/01/2017,18:46,2475.50,2475.75,2475.50,2475.75,60,2,62.00
08/01/2017,18:47,2475.50,2475.75,2475.50,2475.75,44,1,45.00
08/01/2017,18:49,2475.75,2475.75,2475.75,2475.75,8,0,8.00
08/01/2017,18:50,2475.75,2475.75,2475.50,2475.50,1,1,2.00
08/01/2017,18:51,2475.75,2475.75,2475.75,2475.75,2,0,2.00
08/01/2017,18:52,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/01/2017,18:53,2475.50,2475.50,2475.50,2475.50,0,5,5.00
08/01/2017,18:54,2475.75,2475.75,2475.50,2475.75,63,7,70.00
08/01/2017,18:55,2475.75,2475.75,2475.75,2475.75,6,0,6.00
08/01/2017,18:56,2475.50,2475.75,2475.50,2475.75,1,1,2.00
08/01/2017,18:58,2475.75,2475.75,2475.75,2475.75,56,0,56.00
08/01/2017,18:59,2475.75,2476.00,2475.75,2476.00,122,1,123.00
08/01/2017,19:00,2476.00,2476.25,2475.75,2476.00,122,115,237.00
08/01/2017,19:01,2475.75,2476.00,2475.50,2475.75,14,110,124.00
08/01/2017,19:02,2475.50,2476.00,2475.50,2476.00,116,22,138.00
08/01/2017,19:03,2475.75,2475.75,2475.50,2475.75,145,105,250.00
08/01/2017,19:04,2476.00,2476.00,2475.50,2475.75,58,85,143.00
08/01/2017,19:05,2475.75,2475.75,2475.50,2475.75,56,9,65.00
08/01/2017,19:06,2475.50,2475.75,2475.50,2475.50,4,159,163.00
08/01/2017,19:07,2475.50,2475.75,2475.50,2475.50,6,87,93.00
08/01/2017,19:08,2475.50,2475.75,2475.50,2475.50,2,13,15.00
08/01/2017,19:09,2475.50,2475.50,2475.25,2475.25,0,61,61.00
08/01/2017,19:10,2475.25,2475.50,2475.25,2475.25,17,7,24.00
08/01/2017,19:11,2475.25,2475.50,2475.25,2475.50,2,12,14.00
08/01/2017,19:12,2475.25,2475.25,2475.00,2475.00,20,68,88.00
08/01/2017,19:13,2475.00,2475.50,2475.00,2475.50,66,13,79.00
08/01/2017,19:14,2475.25,2475.25,2475.25,2475.25,0,26,26.00
08/01/2017,19:15,2475.25,2475.25,2475.25,2475.25,0,6,6.00
08/01/2017,19:16,2475.25,2475.50,2475.25,2475.25,1,8,9.00
08/01/2017,19:17,2475.25,2475.50,2475.25,2475.25,161,2,163.00
08/01/2017,19:18,2475.50,2475.75,2475.50,2475.75,86,0,86.00
08/01/2017,19:19,2475.75,2475.75,2475.50,2475.50,1,21,22.00
08/01/2017,19:20,2475.50,2475.50,2475.25,2475.25,0,70,70.00
08/01/2017,19:21,2475.00,2475.25,2475.00,2475.25,92,11,103.00
08/01/2017,19:22,2475.25,2475.25,2475.25,2475.25,35,0,35.00
08/01/2017,19:23,2475.25,2475.25,2475.00,2475.00,82,79,161.00
08/01/2017,19:24,2475.00,2475.00,2475.00,2475.00,0,40,40.00
08/01/2017,19:25,2475.00,2475.00,2474.75,2475.00,21,36,57.00
08/01/2017,19:26,2475.00,2475.25,2475.00,2475.25,40,0,40.00
08/01/2017,19:27,2475.25,2475.25,2475.00,2475.00,9,2,11.00
08/01/2017,19:28,2475.00,2475.25,2475.00,2475.00,20,15,35.00
08/01/2017,19:29,2475.00,2475.00,2474.75,2474.75,0,55,55.00
08/01/2017,19:30,2474.75,2475.00,2474.75,2474.75,84,5,89.00
08/01/2017,19:31,2475.00,2475.00,2474.75,2475.00,76,2,78.00
08/01/2017,19:32,2475.00,2475.00,2475.00,2475.00,18,0,18.00
08/01/2017,19:33,2475.00,2475.00,2475.00,2475.00,9,0,9.00
08/01/2017,19:34,2475.25,2475.25,2475.00,2475.25,11,2,13.00
08/01/2017,19:35,2475.25,2475.25,2475.00,2475.00,1,3,4.00
08/01/2017,19:37,2475.25,2475.25,2475.25,2475.25,4,0,4.00
08/01/2017,19:38,2475.25,2475.25,2475.00,2475.25,10,12,22.00
08/01/2017,19:39,2475.25,2475.25,2475.25,2475.25,5,0,5.00
08/01/2017,19:40,2475.25,2475.25,2475.25,2475.25,11,0,11.00
08/01/2017,19:41,2475.00,2475.00,2474.75,2475.00,6,46,52.00
08/01/2017,19:42,2475.00,2475.00,2475.00,2475.00,2,0,2.00
08/01/2017,19:43,2475.00,2475.00,2475.00,2475.00,51,0,51.00
08/01/2017,19:44,2475.00,2475.25,2475.00,2475.25,8,0,8.00
08/01/2017,19:45,2475.00,2475.00,2474.75,2474.75,4,69,73.00
08/01/2017,19:46,2474.75,2475.00,2474.75,2475.00,1,7,8.00
08/01/2017,19:47,2475.00,2475.00,2474.75,2474.75,1,2,3.00
08/01/2017,19:49,2475.00,2475.00,2474.75,2474.75,8,1,9.00
08/01/2017,19:50,2475.00,2475.00,2474.75,2475.00,10,2,12.00
08/01/2017,19:51,2475.00,2475.00,2474.75,2475.00,2,3,5.00
08/01/2017,19:52,2474.75,2475.00,2474.75,2475.00,1,1,2.00
08/01/2017,19:53,2474.75,2474.75,2474.75,2474.75,0,1,1.00
08/01/2017,19:54,2474.75,2475.00,2474.75,2475.00,1,3,4.00
08/01/2017,19:55,2474.75,2474.75,2474.75,2474.75,0,6,6.00
08/01/2017,19:56,2474.75,2474.75,2474.50,2474.50,6,115,121.00
08/01/2017,19:57,2474.50,2474.50,2474.50,2474.50,0,25,25.00
08/01/2017,19:58,2474.75,2475.00,2474.75,2475.00,83,0,83.00
08/01/2017,19:59,2474.75,2475.25,2474.75,2475.00,86,14,100.00
08/01/2017,20:00,2475.00,2475.00,2474.75,2474.75,0,180,180.00
08/01/2017,20:01,2474.75,2474.75,2474.75,2474.75,0,187,187.00
08/01/2017,20:02,2475.00,2475.00,2474.75,2474.75,4,98,102.00
08/01/2017,20:03,2474.75,2474.75,2474.75,2474.75,0,26,26.00
08/01/2017,20:04,2474.75,2474.75,2474.50,2474.50,0,142,142.00
08/01/2017,20:05,2474.75,2474.75,2474.50,2474.50,5,10,15.00
08/01/2017,20:06,2474.75,2475.00,2474.75,2475.00,31,0,31.00
08/01/2017,20:07,2475.00,2475.00,2474.75,2474.75,8,2,10.00
08/01/2017,20:08,2475.00,2475.00,2474.75,2474.75,3,2,5.00
08/01/2017,20:09,2475.00,2475.00,2474.75,2474.75,3,3,6.00
08/01/2017,20:10,2475.00,2475.25,2474.75,2475.25,103,2,105.00
08/01/2017,20:11,2475.25,2475.25,2474.75,2474.75,4,97,101.00
08/01/2017,20:12,2474.75,2474.75,2474.75,2474.75,0,69,69.00
08/01/2017,20:13,2474.75,2474.75,2474.75,2474.75,0,27,27.00
08/01/2017,20:14,2474.75,2474.75,2474.75,2474.75,0,23,23.00
08/01/2017,20:15,2474.75,2474.75,2474.75,2474.75,0,1,1.00
08/01/2017,20:16,2474.75,2474.75,2474.50,2474.50,0,4,4.00
08/01/2017,20:17,2474.50,2474.75,2474.50,2474.75,73,4,77.00
08/01/2017,20:18,2474.75,2474.75,2474.75,2474.75,15,0,15.00
08/01/2017,20:19,2474.75,2474.75,2474.75,2474.75,2,0,2.00
08/01/2017,20:21,2474.75,2475.00,2474.75,2474.75,6,4,10.00
08/01/2017,20:23,2474.75,2475.25,2474.75,2475.25,124,1,125.00
08/01/2017,20:24,2475.00,2475.25,2475.00,2475.00,6,62,68.00
08/01/2017,20:25,2475.00,2475.00,2474.75,2475.00,1,2,3.00
08/01/2017,20:26,2474.75,2475.00,2474.75,2474.75,4,2,6.00
08/01/2017,20:27,2474.75,2475.00,2474.75,2475.00,1,7,8.00
08/01/2017,20:28,2474.75,2474.75,2474.75,2474.75,0,40,40.00
08/01/2017,20:29,2475.00,2475.00,2474.75,2474.75,1,4,5.00
08/01/2017,20:30,2474.75,2475.00,2474.75,2475.00,7,13,20.00
08/01/2017,20:31,2474.75,2475.00,2474.75,2474.75,47,27,74.00
08/01/2017,20:32,2475.00,2475.00,2475.00,2475.00,92,0,92.00
08/01/2017,20:33,2475.25,2475.50,2475.25,2475.25,161,70,231.00
08/01/2017,20:34,2475.25,2475.25,2475.00,2475.00,3,9,12.00
08/01/2017,20:35,2475.25,2475.25,2475.00,2475.25,5,26,31.00
08/01/2017,20:36,2475.00,2475.25,2475.00,2475.00,5,13,18.00
08/01/2017,20:37,2475.25,2475.25,2475.00,2475.00,2,8,10.00
08/01/2017,20:38,2475.00,2475.00,2475.00,2475.00,0,46,46.00
08/01/2017,20:39,2475.00,2475.00,2474.75,2475.00,11,72,83.00
08/01/2017,20:40,2475.00,2475.00,2474.75,2474.75,118,6,124.00
08/01/2017,20:41,2474.75,2474.75,2474.50,2474.50,0,127,127.00
08/01/2017,20:42,2474.75,2474.75,2474.75,2474.75,114,0,114.00
08/01/2017,20:43,2474.75,2475.00,2474.75,2474.75,4,38,42.00
08/01/2017,20:44,2474.75,2475.00,2474.75,2475.00,2,30,32.00
08/01/2017,20:45,2474.75,2474.75,2474.75,2474.75,0,2,2.00
08/01/2017,20:46,2474.75,2474.75,2474.75,2474.75,0,14,14.00
08/01/2017,20:47,2474.75,2474.75,2474.75,2474.75,0,45,45.00
08/01/2017,20:48,2474.50,2474.75,2474.50,2474.75,58,22,80.00
08/01/2017,20:49,2474.75,2474.75,2474.50,2474.50,12,77,89.00
08/01/2017,20:50,2474.50,2474.75,2474.50,2474.75,56,3,59.00
08/01/2017,20:51,2474.75,2474.75,2474.75,2474.75,3,0,3.00
08/01/2017,20:52,2475.00,2475.00,2474.75,2474.75,9,1,10.00
08/01/2017,20:53,2474.75,2474.75,2474.75,2474.75,0,90,90.00
08/01/2017,20:54,2474.75,2474.75,2474.25,2474.25,0,217,217.00
08/01/2017,20:55,2474.50,2474.50,2474.00,2474.25,74,100,174.00
08/01/2017,20:56,2474.50,2474.50,2474.25,2474.25,3,1,4.00
08/01/2017,20:57,2474.50,2474.50,2474.25,2474.50,5,1,6.00
08/01/2017,20:58,2474.25,2474.25,2474.25,2474.25,0,1,1.00
08/01/2017,20:59,2474.50,2474.50,2474.50,2474.50,121,0,121.00
08/01/2017,21:00,2474.50,2474.75,2474.50,2474.50,9,6,15.00
08/01/2017,21:01,2474.75,2474.75,2474.50,2474.50,6,3,9.00
08/01/2017,21:02,2474.75,2474.75,2474.75,2474.75,154,0,154.00
08/01/2017,21:03,2474.50,2474.75,2474.50,2474.75,8,2,10.00
08/01/2017,21:04,2474.75,2474.75,2474.50,2474.50,1,3,4.00
08/01/2017,21:05,2474.75,2474.75,2474.50,2474.75,15,2,17.00
08/01/2017,21:06,2474.50,2474.75,2474.50,2474.50,8,7,15.00
08/01/2017,21:08,2474.50,2474.75,2474.50,2474.50,25,3,28.00
08/01/2017,21:09,2474.75,2474.75,2474.50,2474.75,58,3,61.00
08/01/2017,21:10,2474.75,2474.75,2474.75,2474.75,1,0,1.00
08/01/2017,21:11,2475.00,2475.00,2474.75,2474.75,2,3,5.00
08/01/2017,21:12,2475.00,2475.00,2474.75,2474.75,6,1,7.00
08/01/2017,21:13,2474.75,2474.75,2474.75,2474.75,0,89,89.00
08/01/2017,21:15,2475.00,2475.00,2474.75,2474.75,2,9,11.00
08/01/2017,21:16,2475.00,2475.00,2474.75,2474.75,3,1,4.00
08/01/2017,21:17,2474.75,2475.00,2474.75,2474.75,1,6,7.00
08/01/2017,21:18,2474.75,2474.75,2474.75,2474.75,0,2,2.00
08/01/2017,21:19,2474.75,2474.75,2474.75,2474.75,0,1,1.00
08/01/2017,21:20,2474.75,2474.75,2474.75,2474.75,0,4,4.00
08/01/2017,21:21,2474.75,2474.75,2474.50,2474.50,0,67,67.00
08/01/2017,21:22,2474.75,2474.75,2474.50,2474.50,1,1,2.00
08/01/2017,21:23,2474.75,2474.75,2474.50,2474.50,2,3,5.00
08/01/2017,21:24,2474.75,2474.75,2474.50,2474.75,111,3,114.00
08/01/2017,21:25,2474.75,2475.00,2474.75,2475.00,4,0,4.00
08/01/2017,21:26,2474.75,2475.00,2474.75,2474.75,2,15,17.00
08/01/2017,21:27,2475.00,2475.00,2474.75,2474.75,4,1,5.00
08/01/2017,21:28,2475.00,2475.00,2474.75,2474.75,32,14,46.00
08/01/2017,21:29,2474.75,2475.00,2474.75,2475.00,2,3,5.00
08/01/2017,21:30,2474.75,2475.00,2474.75,2474.75,1,7,8.00
08/01/2017,21:31,2474.75,2474.75,2474.75,2474.75,0,5,5.00
08/01/2017,21:32,2474.75,2474.75,2474.50,2474.50,0,112,112.00
08/01/2017,21:33,2474.75,2474.75,2474.50,2474.50,10,23,33.00
08/01/2017,21:36,2474.50,2474.75,2474.50,2474.75,2,2,4.00
08/01/2017,21:38,2474.75,2474.75,2474.50,2474.50,12,1,13.00
08/01/2017,21:39,2474.50,2474.75,2474.50,2474.75,4,4,8.00
08/01/2017,21:40,2474.50,2474.50,2474.50,2474.50,0,2,2.00
08/01/2017,21:41,2474.50,2475.00,2474.50,2475.00,323,1,324.00
08/01/2017,21:42,2475.00,2475.00,2475.00,2475.00,22,0,22.00
08/01/2017,21:44,2475.00,2475.00,2475.00,2475.00,3,0,3.00
08/01/2017,21:45,2475.00,2475.00,2475.00,2475.00,9,0,9.00
08/01/2017,21:46,2475.00,2475.00,2475.00,2475.00,21,0,21.00
08/01/2017,21:47,2475.00,2475.00,2475.00,2475.00,1,0,1.00
08/01/2017,21:48,2475.00,2475.00,2475.00,2475.00,1,0,1.00
08/01/2017,21:49,2475.00,2475.25,2475.00,2475.00,4,1,5.00
08/01/2017,21:51,2475.00,2475.00,2475.00,2475.00,0,2,2.00
08/01/2017,21:52,2475.00,2475.00,2475.00,2475.00,0,2,2.00
08/01/2017,21:53,2475.00,2475.25,2475.00,2475.25,6,7,13.00
08/01/2017,21:54,2475.00,2475.00,2475.00,2475.00,0,58,58.00
08/01/2017,21:55,2475.00,2475.00,2474.75,2474.75,0,4,4.00
08/01/2017,21:56,2475.00,2475.25,2475.00,2475.25,36,0,36.00
08/01/2017,21:57,2475.25,2475.25,2475.25,2475.25,181,0,181.00
08/01/2017,21:58,2475.25,2475.25,2475.25,2475.25,96,0,96.00
08/01/2017,21:59,2475.50,2475.50,2475.25,2475.25,13,5,18.00
08/01/2017,22:00,2475.25,2475.50,2475.25,2475.50,6,2,8.00
08/01/2017,22:01,2475.50,2475.50,2475.25,2475.25,11,6,17.00
08/01/2017,22:02,2475.25,2475.25,2475.25,2475.25,0,5,5.00
08/01/2017,22:03,2475.25,2475.25,2475.25,2475.25,0,14,14.00
08/01/2017,22:04,2475.25,2475.50,2475.25,2475.50,10,3,13.00
08/01/2017,22:05,2475.25,2475.25,2475.25,2475.25,0,7,7.00
08/01/2017,22:06,2475.50,2475.50,2475.25,2475.25,1,95,96.00
08/01/2017,22:07,2475.00,2475.00,2475.00,2475.00,0,1,1.00
08/01/2017,22:09,2475.25,2475.25,2475.25,2475.25,37,0,37.00
08/01/2017,22:10,2475.25,2475.25,2475.25,2475.25,1,0,1.00
08/01/2017,22:11,2475.25,2475.25,2475.00,2475.25,52,2,54.00
08/01/2017,22:12,2475.25,2475.50,2475.25,2475.50,4,0,4.00
08/01/2017,22:13,2475.50,2475.50,2475.50,2475.50,6,0,6.00
08/01/2017,22:14,2475.50,2475.50,2475.25,2475.25,2,2,4.00
08/01/2017,22:15,2475.25,2475.25,2475.25,2475.25,0,1,1.00
08/01/2017,22:16,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/01/2017,22:17,2475.50,2475.50,2475.25,2475.25,1,10,11.00
08/01/2017,22:18,2475.50,2475.50,2475.25,2475.50,7,1,8.00
08/01/2017,22:20,2475.50,2475.50,2475.50,2475.50,3,0,3.00
08/01/2017,22:21,2475.25,2475.50,2475.25,2475.50,202,19,221.00
08/01/2017,22:22,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/01/2017,22:24,2475.50,2475.50,2475.50,2475.50,72,0,72.00
08/01/2017,22:25,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/01/2017,22:26,2475.25,2475.50,2475.25,2475.50,2,4,6.00
08/01/2017,22:27,2475.50,2475.50,2475.25,2475.50,4,1,5.00
08/01/2017,22:28,2475.25,2475.50,2475.25,2475.50,3,1,4.00
08/01/2017,22:29,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/01/2017,22:30,2475.25,2475.25,2475.25,2475.25,0,6,6.00
08/01/2017,22:31,2475.25,2475.50,2475.25,2475.25,3,30,33.00
08/01/2017,22:33,2475.25,2475.25,2475.25,2475.25,0,54,54.00
08/01/2017,22:34,2475.25,2475.50,2475.00,2475.50,60,161,221.00
08/01/2017,22:35,2475.50,2475.50,2475.50,2475.50,2,0,2.00
08/01/2017,22:36,2475.50,2475.50,2475.50,2475.50,82,0,82.00
08/01/2017,22:37,2475.25,2475.50,2475.25,2475.50,3,7,10.00
08/01/2017,22:38,2475.50,2475.50,2475.25,2475.25,3,1,4.00
08/01/2017,22:39,2475.50,2475.50,2475.50,2475.50,8,0,8.00
08/01/2017,22:40,2475.50,2475.50,2475.50,2475.50,4,0,4.00
08/01/2017,22:41,2475.50,2475.50,2475.50,2475.50,40,0,40.00
08/01/2017,22:42,2475.75,2475.75,2475.50,2475.75,9,1,10.00
08/01/2017,22:43,2475.75,2475.75,2475.50,2475.50,7,1,8.00
08/01/2017,22:44,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/01/2017,22:45,2475.75,2475.75,2475.50,2475.50,4,2,6.00
08/01/2017,22:46,2475.50,2475.75,2475.50,2475.50,1,157,158.00
08/01/2017,22:47,2475.50,2475.50,2475.50,2475.50,0,48,48.00
08/01/2017,22:48,2475.50,2475.50,2475.50,2475.50,0,11,11.00
08/01/2017,22:49,2475.75,2475.75,2475.50,2475.50,8,11,19.00
08/01/2017,22:50,2475.75,2475.75,2475.50,2475.50,7,12,19.00
08/01/2017,22:51,2475.50,2475.50,2475.50,2475.50,0,4,4.00
08/01/2017,22:52,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/01/2017,22:53,2475.50,2475.75,2475.50,2475.50,17,3,20.00
08/01/2017,22:54,2475.50,2475.75,2475.50,2475.50,1,6,7.00
08/01/2017,22:55,2475.50,2475.50,2475.50,2475.50,0,4,4.00
08/01/2017,22:56,2475.50,2475.50,2475.50,2475.50,0,12,12.00
08/01/2017,22:57,2475.50,2475.50,2475.50,2475.50,0,3,3.00
08/01/2017,22:58,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/01/2017,22:59,2475.50,2475.50,2475.50,2475.50,0,4,4.00
08/01/2017,23:00,2475.75,2475.75,2475.50,2475.50,7,6,13.00
08/01/2017,23:01,2475.50,2475.75,2475.50,2475.75,2,2,4.00
08/01/2017,23:02,2475.50,2475.75,2475.50,2475.50,4,49,53.00
08/01/2017,23:03,2475.50,2475.75,2475.50,2475.75,7,36,43.00
08/01/2017,23:04,2475.50,2475.75,2475.50,2475.75,5,55,60.00
08/01/2017,23:05,2475.50,2475.75,2475.50,2475.75,4,26,30.00
08/01/2017,23:06,2475.50,2475.75,2475.50,2475.50,9,26,35.00
08/01/2017,23:07,2475.75,2475.75,2475.50,2475.75,4,22,26.00
08/01/2017,23:08,2475.75,2476.00,2475.50,2476.00,369,20,389.00
08/01/2017,23:09,2476.00,2476.00,2475.75,2475.75,6,46,52.00
08/01/2017,23:10,2475.75,2476.00,2475.50,2475.50,3,133,136.00
08/01/2017,23:11,2475.75,2476.00,2475.50,2475.75,75,7,82.00
08/01/2017,23:12,2475.75,2475.75,2475.50,2475.50,3,102,105.00
08/01/2017,23:13,2475.75,2475.75,2475.50,2475.75,53,73,126.00
08/01/2017,23:14,2475.50,2475.75,2475.50,2475.50,96,33,129.00
08/01/2017,23:15,2475.50,2475.75,2475.50,2475.50,3,4,7.00
08/01/2017,23:16,2475.75,2475.75,2475.50,2475.75,7,7,14.00
08/01/2017,23:17,2475.75,2475.75,2475.50,2475.50,3,1,4.00
08/01/2017,23:18,2475.75,2475.75,2475.50,2475.75,7,8,15.00
08/01/2017,23:19,2475.75,2475.75,2475.50,2475.50,2,2,4.00
08/01/2017,23:20,2475.75,2475.75,2475.50,2475.50,2,3,5.00
08/01/2017,23:21,2475.75,2475.75,2475.50,2475.50,5,84,89.00
08/01/2017,23:22,2475.50,2475.50,2475.50,2475.50,0,49,49.00
08/01/2017,23:23,2475.50,2475.75,2475.25,2475.50,4,69,73.00
08/01/2017,23:24,2475.50,2475.50,2475.50,2475.50,23,0,23.00
08/01/2017,23:25,2475.50,2475.50,2475.50,2475.50,2,0,2.00
08/01/2017,23:26,2475.50,2475.75,2475.50,2475.50,7,35,42.00
08/01/2017,23:27,2475.50,2475.50,2475.25,2475.25,0,4,4.00
08/01/2017,23:28,2475.50,2475.50,2475.25,2475.50,3,1,4.00
08/01/2017,23:29,2475.50,2475.50,2475.25,2475.25,3,4,7.00
08/01/2017,23:30,2475.25,2475.50,2475.25,2475.25,2,2,4.00
08/01/2017,23:31,2475.50,2475.50,2475.25,2475.25,2,2,4.00
08/01/2017,23:32,2475.50,2475.50,2475.25,2475.25,2,4,6.00
08/01/2017,23:33,2475.50,2475.50,2475.25,2475.50,21,3,24.00
08/01/2017,23:34,2475.50,2475.50,2475.25,2475.25,2,2,4.00
08/01/2017,23:35,2475.25,2475.50,2475.25,2475.25,5,2,7.00
08/01/2017,23:36,2475.25,2475.50,2475.25,2475.25,2,7,9.00
08/01/2017,23:37,2475.50,2475.50,2475.25,2475.25,8,110,118.00
08/01/2017,23:38,2475.50,2475.50,2475.25,2475.25,2,4,6.00
08/01/2017,23:39,2475.50,2475.50,2475.25,2475.25,1,3,4.00
08/01/2017,23:40,2475.25,2475.50,2475.25,2475.25,1,19,20.00
08/01/2017,23:41,2475.25,2475.50,2475.25,2475.25,4,6,10.00
08/01/2017,23:42,2475.25,2475.50,2475.25,2475.25,1,5,6.00
08/01/2017,23:43,2475.25,2475.50,2475.25,2475.50,15,6,21.00
08/01/2017,23:44,2475.25,2475.25,2475.25,2475.25,0,1,1.00
08/01/2017,23:45,2475.25,2475.50,2475.25,2475.50,47,8,55.00
08/01/2017,23:46,2475.50,2475.75,2475.50,2475.75,52,0,52.00
08/01/2017,23:47,2475.50,2475.75,2475.50,2475.50,1,26,27.00
08/01/2017,23:48,2475.50,2475.50,2475.50,2475.50,0,47,47.00
08/01/2017,23:49,2475.50,2475.50,2475.50,2475.50,0,39,39.00
08/01/2017,23:50,2475.50,2475.75,2475.50,2475.50,2,56,58.00
08/01/2017,23:51,2475.50,2475.50,2475.50,2475.50,0,1,1.00
08/01/2017,23:53,2475.25,2475.25,2475.25,2475.25,0,3,3.00
08/01/2017,23:54,2475.25,2475.50,2475.25,2475.50,1,8,9.00
08/01/2017,23:55,2475.25,2475.50,2475.25,2475.50,1,2,3.00
08/01/2017,23:56,2475.50,2475.50,2475.25,2475.25,7,3,10.00
08/01/2017,23:57,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/01/2017,23:58,2475.25,2475.25,2475.25,2475.25,0,10,10.00
08/01/2017,23:59,2475.25,2475.50,2475.25,2475.50,1,1,2.00
08/02/2017,00:00,2475.50,2475.50,2475.50,2475.50,2,0,2.00
08/02/2017,00:01,2475.50,2475.50,2475.50,2475.50,6,0,6.00
08/02/2017,00:02,2475.25,2475.50,2475.25,2475.25,6,3,9.00
08/02/2017,00:03,2475.25,2475.50,2475.25,2475.50,202,11,213.00
08/02/2017,00:04,2475.50,2475.75,2475.50,2475.75,3,0,3.00
08/02/2017,00:05,2475.75,2475.75,2475.75,2475.75,27,0,27.00
08/02/2017,00:06,2475.75,2476.00,2475.75,2476.00,155,0,155.00
08/02/2017,00:07,2476.00,2476.00,2475.75,2475.75,3,80,83.00
08/02/2017,00:09,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/02/2017,00:10,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/02/2017,00:11,2475.75,2475.75,2475.50,2475.75,30,2,32.00
08/02/2017,00:12,2475.75,2475.75,2475.75,2475.75,63,0,63.00
08/02/2017,00:13,2475.75,2476.00,2475.75,2475.75,20,2,22.00
08/02/2017,00:14,2475.75,2476.00,2475.75,2476.00,1,1,2.00
08/02/2017,00:15,2475.75,2475.75,2475.75,2475.75,0,6,6.00
08/02/2017,00:16,2475.75,2476.00,2475.75,2475.75,10,89,99.00
08/02/2017,00:17,2476.00,2476.00,2476.00,2476.00,1,0,1.00
08/02/2017,00:18,2476.00,2476.00,2475.75,2475.75,1,1,2.00
08/02/2017,00:19,2475.75,2476.00,2475.75,2476.00,10,9,19.00
08/02/2017,00:20,2475.75,2476.00,2475.75,2476.00,19,3,22.00
08/02/2017,00:21,2476.00,2476.25,2476.00,2476.00,162,179,341.00
08/02/2017,00:22,2476.00,2476.00,2476.00,2476.00,0,6,6.00
08/02/2017,00:23,2476.00,2476.00,2476.00,2476.00,0,5,5.00
08/02/2017,00:24,2476.00,2476.00,2476.00,2476.00,0,2,2.00
08/02/2017,00:25,2475.75,2475.75,2475.75,2475.75,0,8,8.00
08/02/2017,00:26,2475.75,2476.00,2475.75,2476.00,17,6,23.00
08/02/2017,00:27,2476.00,2476.00,2475.75,2475.75,1,1,2.00
08/02/2017,00:28,2476.00,2476.00,2476.00,2476.00,3,0,3.00
08/02/2017,00:29,2475.75,2476.00,2475.75,2476.00,3,9,12.00
08/02/2017,00:30,2475.75,2475.75,2475.75,2475.75,0,10,10.00
08/02/2017,00:31,2476.00,2476.00,2475.25,2475.25,18,454,472.00
08/02/2017,00:32,2475.25,2475.25,2475.25,2475.25,0,4,4.00
08/02/2017,00:33,2475.50,2475.50,2475.25,2475.50,3,3,6.00
08/02/2017,00:34,2475.50,2475.50,2475.25,2475.25,3,11,14.00
08/02/2017,00:35,2475.25,2475.50,2475.25,2475.25,7,26,33.00
08/02/2017,00:36,2475.25,2475.25,2475.25,2475.25,0,6,6.00
08/02/2017,00:37,2475.25,2475.25,2475.25,2475.25,0,4,4.00
08/02/2017,00:38,2475.25,2475.50,2475.25,2475.25,9,6,15.00
08/02/2017,00:39,2475.25,2475.50,2475.25,2475.25,8,11,19.00
08/02/2017,00:40,2475.50,2475.75,2475.25,2475.50,142,13,155.00
08/02/2017,00:42,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/02/2017,00:43,2475.50,2475.75,2475.50,2475.50,1,180,181.00
08/02/2017,00:44,2475.50,2475.50,2475.50,2475.50,0,28,28.00
08/02/2017,00:45,2475.75,2475.75,2475.50,2475.50,17,1,18.00
08/02/2017,00:46,2475.75,2475.75,2475.50,2475.50,5,1,6.00
08/02/2017,00:47,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/02/2017,00:48,2475.50,2475.75,2475.50,2475.50,1,10,11.00
08/02/2017,00:49,2475.75,2475.75,2475.50,2475.75,24,1,25.00
08/02/2017,00:50,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/02/2017,00:51,2475.75,2475.75,2475.50,2475.50,22,12,34.00
08/02/2017,00:52,2475.75,2475.75,2475.50,2475.75,5,10,15.00
08/02/2017,00:53,2475.75,2476.00,2475.75,2476.00,82,0,82.00
08/02/2017,00:54,2476.00,2476.00,2475.75,2475.75,10,95,105.00
08/02/2017,00:55,2475.75,2475.75,2475.75,2475.75,0,107,107.00
08/02/2017,00:56,2475.50,2475.75,2475.25,2475.25,18,124,142.00
08/02/2017,00:57,2475.25,2475.50,2475.25,2475.25,1,6,7.00
08/02/2017,00:58,2475.25,2475.25,2475.25,2475.25,0,3,3.00
08/02/2017,00:59,2475.25,2475.50,2475.25,2475.50,65,3,68.00
08/02/2017,01:00,2475.50,2475.50,2475.25,2475.25,30,6,36.00
08/02/2017,01:01,2475.50,2475.50,2475.25,2475.50,49,39,88.00
08/02/2017,01:02,2475.50,2475.50,2475.25,2475.25,39,2,41.00
08/02/2017,01:03,2475.25,2475.75,2475.25,2475.75,82,1,83.00
08/02/2017,01:04,2475.75,2475.75,2475.75,2475.75,49,0,49.00
08/02/2017,01:05,2475.75,2475.75,2475.50,2475.75,6,9,15.00
08/02/2017,01:06,2475.75,2475.75,2475.50,2475.75,31,14,45.00
08/02/2017,01:07,2475.75,2475.75,2475.50,2475.75,167,1,168.00
08/02/2017,01:08,2475.75,2475.75,2475.50,2475.75,32,31,63.00
08/02/2017,01:09,2475.50,2476.00,2475.50,2476.00,83,5,88.00
08/02/2017,01:10,2476.00,2476.00,2475.75,2476.00,6,144,150.00
08/02/2017,01:11,2475.75,2476.00,2475.75,2476.00,318,1,319.00
08/02/2017,01:12,2476.00,2476.00,2476.00,2476.00,2,0,2.00
08/02/2017,01:13,2476.00,2476.00,2476.00,2476.00,145,0,145.00
08/02/2017,01:14,2476.00,2476.00,2475.75,2476.00,71,1,72.00
08/02/2017,01:15,2476.00,2476.00,2476.00,2476.00,63,0,63.00
08/02/2017,01:18,2475.75,2476.00,2475.75,2476.00,3,1,4.00
08/02/2017,01:19,2476.00,2476.00,2476.00,2476.00,20,0,20.00
08/02/2017,01:21,2476.00,2476.00,2475.75,2476.00,21,1,22.00
08/02/2017,01:22,2476.00,2476.00,2475.75,2475.75,2,1,3.00
08/02/2017,01:23,2475.75,2476.00,2475.75,2476.00,1,219,220.00
08/02/2017,01:24,2475.75,2476.00,2475.50,2475.50,3,56,59.00
08/02/2017,01:25,2475.75,2475.75,2475.50,2475.50,19,1,20.00
08/02/2017,01:26,2475.75,2475.75,2475.50,2475.50,7,291,298.00
08/02/2017,01:27,2475.50,2475.75,2475.50,2475.75,2,1,3.00
08/02/2017,01:28,2475.75,2475.75,2475.50,2475.50,5,1,6.00
08/02/2017,01:29,2475.50,2475.50,2475.50,2475.50,0,16,16.00
08/02/2017,01:30,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/02/2017,01:31,2475.50,2475.75,2475.50,2475.75,11,2,13.00
08/02/2017,01:32,2475.75,2475.75,2475.50,2475.75,2,2,4.00
08/02/2017,01:33,2475.75,2475.75,2475.75,2475.75,10,0,10.00
08/02/2017,01:34,2475.75,2475.75,2475.75,2475.75,4,0,4.00
08/02/2017,01:35,2475.50,2475.75,2475.50,2475.75,4,6,10.00
08/02/2017,01:36,2475.75,2475.75,2475.50,2475.75,6,1,7.00
08/02/2017,01:37,2475.75,2475.75,2475.50,2475.75,20,1,21.00
08/02/2017,01:38,2475.75,2475.75,2475.50,2475.50,6,64,70.00
08/02/2017,01:39,2475.75,2475.75,2475.50,2475.75,16,204,220.00
08/02/2017,01:40,2475.50,2475.75,2475.50,2475.50,9,2,11.00
08/02/2017,01:41,2475.75,2475.75,2475.75,2475.75,6,0,6.00
08/02/2017,01:42,2475.75,2475.75,2475.75,2475.75,309,0,309.00
08/02/2017,01:43,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/02/2017,01:44,2475.75,2475.75,2475.75,2475.75,27,0,27.00
08/02/2017,01:45,2475.75,2475.75,2475.50,2475.50,2,4,6.00
08/02/2017,01:46,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/02/2017,01:47,2475.75,2475.75,2475.75,2475.75,36,0,36.00
08/02/2017,01:48,2475.50,2475.75,2475.50,2475.75,3,1,4.00
08/02/2017,01:49,2475.75,2475.75,2475.50,2475.50,18,3,21.00
08/02/2017,01:50,2475.75,2475.75,2475.75,2475.75,6,0,6.00
08/02/2017,01:51,2475.75,2475.75,2475.50,2475.75,24,5,29.00
08/02/2017,01:52,2475.75,2475.75,2475.75,2475.75,2,0,2.00
08/02/2017,01:53,2475.50,2475.50,2475.25,2475.50,2,108,110.00
08/02/2017,01:54,2475.50,2475.50,2475.50,2475.50,110,0,110.00
08/02/2017,01:55,2475.75,2475.75,2475.75,2475.75,9,0,9.00
08/02/2017,01:57,2475.50,2475.50,2475.50,2475.50,0,1,1.00
08/02/2017,01:58,2475.50,2475.50,2475.25,2475.25,0,188,188.00
08/02/2017,01:59,2475.50,2476.00,2475.25,2476.00,261,17,278.00
08/02/2017,02:00,2475.75,2476.00,2475.50,2476.00,118,61,179.00
08/02/2017,02:01,2476.00,2476.00,2475.00,2475.75,1112,779,1891.00
08/02/2017,02:02,2475.75,2475.75,2475.50,2475.75,890,239,1129.00
08/02/2017,02:03,2475.75,2475.75,2475.25,2475.50,405,240,645.00
08/02/2017,02:04,2475.50,2475.50,2475.00,2475.25,388,107,495.00
08/02/2017,02:05,2475.25,2475.25,2475.00,2475.00,371,55,426.00
08/02/2017,02:06,2475.25,2475.25,2474.50,2474.50,164,731,895.00
08/02/2017,02:07,2474.75,2475.00,2474.50,2474.75,675,151,826.00
08/02/2017,02:08,2474.50,2474.75,2474.50,2474.50,190,13,203.00
08/02/2017,02:09,2474.50,2475.00,2474.50,2475.00,319,4,323.00
08/02/2017,02:10,2475.00,2475.00,2474.50,2474.50,32,435,467.00
08/02/2017,02:11,2474.50,2474.75,2474.25,2474.50,345,216,561.00
08/02/2017,02:12,2474.50,2474.75,2474.50,2474.75,456,0,456.00
08/02/2017,02:13,2474.75,2475.00,2474.75,2474.75,188,15,203.00
08/02/2017,02:14,2474.75,2475.00,2474.75,2474.75,11,296,307.00
08/02/2017,02:15,2474.75,2474.75,2474.50,2474.50,0,177,177.00
08/02/2017,02:16,2474.50,2474.75,2474.50,2474.50,2,567,569.00
08/02/2017,02:17,2474.50,2474.50,2474.00,2474.25,259,789,1048.00
08/02/2017,02:18,2474.25,2474.75,2474.25,2474.75,643,71,714.00
08/02/2017,02:19,2474.75,2474.75,2474.50,2474.50,214,64,278.00
08/02/2017,02:20,2474.50,2474.50,2474.25,2474.25,7,340,347.00
08/02/2017,02:21,2474.25,2474.50,2474.25,2474.50,319,3,322.00
08/02/2017,02:22,2474.50,2474.75,2474.50,2474.75,192,0,192.00
08/02/2017,02:23,2474.75,2475.00,2474.75,2474.75,261,174,435.00
08/02/2017,02:24,2474.75,2474.75,2474.50,2474.50,6,94,100.00
08/02/2017,02:25,2474.50,2474.75,2474.50,2474.75,163,72,235.00
08/02/2017,02:26,2474.75,2474.75,2474.75,2474.75,219,0,219.00
08/02/2017,02:27,2474.50,2475.00,2474.50,2475.00,298,353,651.00
08/02/2017,02:28,2474.75,2474.75,2474.25,2474.50,363,235,598.00
08/02/2017,02:29,2474.50,2474.50,2474.00,2474.25,354,176,530.00
08/02/2017,02:30,2474.25,2474.50,2474.25,2474.50,25,7,32.00
08/02/2017,02:31,2474.25,2474.50,2474.00,2474.25,484,194,678.00
08/02/2017,02:32,2474.25,2474.50,2474.25,2474.25,25,184,209.00
08/02/2017,02:33,2474.25,2474.50,2474.25,2474.50,422,189,611.00
08/02/2017,02:34,2474.50,2474.75,2474.50,2474.50,12,218,230.00
08/02/2017,02:35,2474.50,2474.50,2474.25,2474.25,0,210,210.00
08/02/2017,02:36,2474.25,2474.25,2474.25,2474.25,0,2,2.00
08/02/2017,02:37,2474.25,2474.50,2474.25,2474.50,285,3,288.00
08/02/2017,02:38,2474.50,2474.50,2474.25,2474.25,135,2,137.00
08/02/2017,02:39,2474.25,2474.50,2474.25,2474.50,331,155,486.00
08/02/2017,02:40,2474.25,2474.50,2474.25,2474.25,37,76,113.00
08/02/2017,02:41,2474.25,2474.50,2474.25,2474.25,2,285,287.00
08/02/2017,02:42,2474.50,2475.00,2474.50,2475.00,321,3,324.00
08/02/2017,02:43,2475.00,2475.00,2474.75,2474.75,335,2,337.00
08/02/2017,02:44,2474.75,2474.75,2474.75,2474.75,0,237,237.00
08/02/2017,02:45,2474.75,2474.75,2474.75,2474.75,0,402,402.00
08/02/2017,02:46,2474.75,2475.00,2474.75,2474.75,243,232,475.00
08/02/2017,02:47,2474.75,2475.00,2474.75,2475.00,4,47,51.00
08/02/2017,02:48,2474.75,2474.75,2474.75,2474.75,0,85,85.00
08/02/2017,02:49,2474.50,2475.00,2474.50,2474.75,237,127,364.00
08/02/2017,02:50,2474.75,2475.00,2474.50,2475.00,215,52,267.00
08/02/2017,02:51,2474.75,2475.00,2474.75,2475.00,83,5,88.00
08/02/2017,02:52,2475.00,2475.25,2475.00,2475.00,40,79,119.00
08/02/2017,02:53,2475.00,2475.50,2475.00,2475.25,143,58,201.00
08/02/2017,02:54,2475.50,2475.50,2475.25,2475.25,14,521,535.00
08/02/2017,02:55,2475.00,2475.25,2474.75,2475.00,277,78,355.00
08/02/2017,02:56,2475.00,2475.25,2475.00,2475.00,26,8,34.00
08/02/2017,02:57,2475.00,2475.50,2475.00,2475.50,159,13,172.00
08/02/2017,02:58,2475.25,2475.50,2475.25,2475.25,11,226,237.00
08/02/2017,02:59,2475.00,2475.25,2475.00,2475.25,95,6,101.00
08/02/2017,03:00,2475.25,2475.25,2475.25,2475.25,117,0,117.00
08/02/2017,03:01,2475.25,2475.50,2475.00,2475.00,4,305,309.00
08/02/2017,03:02,2475.00,2475.00,2474.75,2475.00,319,226,545.00
08/02/2017,03:03,2475.00,2475.25,2475.00,2475.00,6,81,87.00
08/02/2017,03:04,2475.00,2475.25,2474.75,2474.75,53,307,360.00
08/02/2017,03:05,2474.75,2475.00,2474.75,2475.00,192,3,195.00
08/02/2017,03:06,2475.00,2475.25,2475.00,2475.25,105,17,122.00
08/02/2017,03:07,2475.25,2475.50,2475.00,2475.25,271,107,378.00
08/02/2017,03:08,2475.50,2475.50,2475.00,2475.25,5,135,140.00
08/02/2017,03:09,2475.25,2475.50,2475.25,2475.25,204,64,268.00
08/02/2017,03:10,2475.25,2475.50,2475.25,2475.50,1,47,48.00
08/02/2017,03:11,2475.25,2475.25,2475.25,2475.25,0,320,320.00
08/02/2017,03:12,2475.50,2475.50,2475.00,2475.25,145,133,278.00
08/02/2017,03:13,2475.00,2475.25,2475.00,2475.25,7,2,9.00
08/02/2017,03:14,2475.25,2475.25,2475.00,2475.00,4,241,245.00
08/02/2017,03:15,2475.00,2475.00,2474.75,2474.75,191,382,573.00
08/02/2017,03:16,2475.00,2475.25,2475.00,2475.25,47,0,47.00
08/02/2017,03:17,2475.25,2475.50,2475.00,2475.00,92,107,199.00
08/02/2017,03:18,2475.00,2475.25,2475.00,2475.25,126,121,247.00
08/02/2017,03:19,2475.00,2475.00,2475.00,2475.00,0,67,67.00
08/02/2017,03:20,2475.00,2475.00,2474.75,2475.00,123,18,141.00
08/02/2017,03:21,2475.00,2475.00,2474.75,2475.00,38,5,43.00
08/02/2017,03:22,2475.00,2475.00,2474.50,2474.50,3,323,326.00
08/02/2017,03:23,2474.50,2474.50,2474.25,2474.50,251,293,544.00
08/02/2017,03:24,2474.50,2474.75,2474.50,2474.75,74,0,74.00
08/02/2017,03:25,2474.50,2474.75,2474.50,2474.75,7,2,9.00
08/02/2017,03:26,2474.75,2474.75,2474.50,2474.50,5,90,95.00
08/02/2017,03:27,2474.25,2474.50,2474.00,2474.00,45,423,468.00
08/02/2017,03:28,2474.25,2474.25,2474.00,2474.00,4,932,936.00
08/02/2017,03:29,2474.00,2474.25,2474.00,2474.00,14,85,99.00
08/02/2017,03:30,2474.25,2474.25,2474.00,2474.00,30,262,292.00
08/02/2017,03:31,2474.00,2474.25,2473.75,2474.00,92,363,455.00
08/02/2017,03:32,2474.00,2474.00,2473.75,2474.00,318,51,369.00
08/02/2017,03:33,2474.00,2474.25,2474.00,2474.25,496,6,502.00
08/02/2017,03:34,2474.25,2474.50,2474.25,2474.25,193,243,436.00
08/02/2017,03:35,2474.25,2474.50,2474.25,2474.25,1,280,281.00
08/02/2017,03:36,2474.25,2474.25,2474.00,2474.00,9,486,495.00
08/02/2017,03:37,2474.25,2474.25,2474.25,2474.25,138,0,138.00
08/02/2017,03:38,2474.00,2474.25,2474.00,2474.25,57,17,74.00
08/02/2017,03:39,2474.25,2474.50,2474.25,2474.25,326,3,329.00
08/02/2017,03:40,2474.50,2474.50,2474.50,2474.50,555,0,555.00
08/02/2017,03:41,2474.50,2474.75,2474.50,2474.50,38,110,148.00
08/02/2017,03:42,2474.50,2474.50,2474.50,2474.50,0,300,300.00
08/02/2017,03:43,2474.50,2474.50,2474.50,2474.50,0,13,13.00
08/02/2017,03:44,2474.50,2474.50,2474.25,2474.50,17,9,26.00
08/02/2017,03:45,2474.50,2474.50,2474.25,2474.50,5,32,37.00
08/02/2017,03:46,2474.50,2474.50,2474.25,2474.25,7,622,629.00
08/02/2017,03:47,2474.25,2474.50,2474.25,2474.25,3,307,310.00
08/02/2017,03:48,2474.00,2474.00,2474.00,2474.00,0,55,55.00
08/02/2017,03:49,2474.25,2474.50,2474.25,2474.25,38,327,365.00
08/02/2017,03:50,2474.25,2474.50,2474.25,2474.50,20,194,214.00
08/02/2017,03:51,2474.25,2474.50,2474.00,2474.00,7,61,68.00
08/02/2017,03:52,2474.00,2474.00,2474.00,2474.00,0,10,10.00
08/02/2017,03:53,2474.25,2474.50,2474.25,2474.50,409,23,432.00
08/02/2017,03:54,2474.50,2474.50,2474.25,2474.50,136,30,166.00
08/02/2017,03:55,2474.50,2474.50,2474.50,2474.50,475,0,475.00
08/02/2017,03:56,2474.50,2474.75,2474.50,2474.50,33,5,38.00
08/02/2017,03:57,2474.50,2474.75,2474.50,2474.50,1,202,203.00
08/02/2017,03:58,2474.75,2474.75,2474.25,2474.50,12,138,150.00
08/02/2017,03:59,2474.25,2474.25,2474.25,2474.25,0,178,178.00
08/02/2017,04:00,2474.25,2474.25,2474.25,2474.25,0,303,303.00
08/02/2017,04:01,2474.25,2474.25,2474.00,2474.00,11,738,749.00
08/02/2017,04:02,2474.00,2474.25,2474.00,2474.00,15,254,269.00
08/02/2017,04:03,2474.00,2474.25,2474.00,2474.00,6,95,101.00
08/02/2017,04:04,2474.25,2474.50,2474.25,2474.25,142,206,348.00
08/02/2017,04:05,2474.50,2474.75,2474.50,2474.75,306,0,306.00
08/02/2017,04:06,2474.75,2475.00,2474.50,2475.00,294,308,602.00
08/02/2017,04:07,2474.75,2475.00,2474.75,2474.75,4,8,12.00
08/02/2017,04:08,2475.00,2475.00,2474.75,2474.75,15,230,245.00
08/02/2017,04:09,2475.00,2475.00,2474.75,2474.75,9,150,159.00
08/02/2017,04:10,2474.75,2474.75,2474.50,2474.50,0,61,61.00
08/02/2017,04:11,2474.75,2474.75,2474.50,2474.75,10,2,12.00
08/02/2017,04:12,2474.75,2474.75,2474.75,2474.75,8,0,8.00
08/02/2017,04:13,2474.50,2475.00,2474.50,2475.00,174,39,213.00
08/02/2017,04:14,2474.75,2475.00,2474.75,2474.75,1,250,251.00
08/02/2017,04:15,2474.75,2474.75,2474.50,2474.75,3,50,53.00
08/02/2017,04:16,2474.50,2474.75,2474.50,2474.50,1,55,56.00
08/02/2017,04:17,2474.50,2474.75,2474.50,2474.75,213,16,229.00
08/02/2017,04:18,2474.50,2474.75,2474.50,2474.50,36,22,58.00
08/02/2017,04:19,2474.50,2474.50,2474.25,2474.50,11,293,304.00
08/02/2017,04:20,2474.25,2474.25,2474.25,2474.25,0,5,5.00
08/02/2017,04:21,2474.50,2474.75,2474.25,2474.75,158,1,159.00
08/02/2017,04:22,2474.75,2474.75,2474.25,2474.50,58,173,231.00
08/02/2017,04:23,2474.50,2474.75,2474.50,2474.75,116,0,116.00
08/02/2017,04:24,2474.75,2475.00,2474.75,2475.00,273,1,274.00
08/02/2017,04:25,2474.75,2475.00,2474.75,2475.00,261,2,263.00
08/02/2017,04:26,2475.00,2475.25,2474.75,2474.75,72,36,108.00
08/02/2017,04:27,2475.00,2475.00,2475.00,2475.00,211,0,211.00
08/02/2017,04:28,2475.25,2475.25,2475.00,2475.25,12,37,49.00
08/02/2017,04:29,2475.00,2475.00,2474.75,2475.00,1,94,95.00
08/02/2017,04:30,2474.75,2475.00,2474.75,2475.00,3,1,4.00
08/02/2017,04:31,2475.00,2475.00,2474.25,2474.75,552,329,881.00
08/02/2017,04:32,2475.00,2475.00,2474.75,2474.75,1,81,82.00
08/02/2017,04:33,2474.50,2474.75,2474.50,2474.75,325,11,336.00
08/02/2017,04:34,2474.50,2474.75,2474.50,2474.75,7,12,19.00
08/02/2017,04:35,2474.75,2474.75,2474.50,2474.75,12,4,16.00
08/02/2017,04:36,2474.50,2474.75,2474.50,2474.50,63,10,73.00
08/02/2017,04:37,2474.75,2474.75,2474.50,2474.50,2,8,10.00
08/02/2017,04:38,2474.75,2474.75,2474.50,2474.75,19,15,34.00
08/02/2017,04:39,2474.50,2474.75,2474.50,2474.75,339,325,664.00
08/02/2017,04:40,2474.75,2474.75,2474.50,2474.50,105,1,106.00
08/02/2017,04:41,2474.75,2474.75,2474.75,2474.75,278,0,278.00
08/02/2017,04:42,2474.75,2474.75,2474.50,2474.75,82,31,113.00
08/02/2017,04:43,2475.00,2475.00,2474.75,2474.75,53,15,68.00
08/02/2017,04:44,2475.00,2475.25,2475.00,2475.00,56,87,143.00
08/02/2017,04:45,2475.25,2475.25,2475.00,2475.00,5,160,165.00
08/02/2017,04:46,2475.25,2475.25,2474.75,2474.75,5,144,149.00
08/02/2017,04:47,2474.75,2474.75,2474.75,2474.75,0,240,240.00
08/02/2017,04:48,2474.75,2474.75,2474.75,2474.75,0,3,3.00
08/02/2017,04:49,2474.50,2474.75,2474.50,2474.50,157,2,159.00
08/02/2017,04:50,2474.50,2474.75,2474.50,2474.75,246,2,248.00
08/02/2017,04:51,2474.75,2475.00,2474.75,2474.75,110,3,113.00
08/02/2017,04:52,2475.00,2475.00,2475.00,2475.00,72,0,72.00
08/02/2017,04:53,2475.00,2475.25,2475.00,2475.00,114,358,472.00
08/02/2017,04:54,2475.25,2475.25,2475.00,2475.00,10,93,103.00
08/02/2017,04:55,2475.00,2475.00,2475.00,2475.00,0,60,60.00
08/02/2017,04:56,2475.00,2475.25,2474.75,2475.00,229,151,380.00
08/02/2017,04:57,2474.75,2474.75,2474.75,2474.75,0,19,19.00
08/02/2017,04:58,2474.75,2475.00,2474.75,2475.00,3,535,538.00
08/02/2017,04:59,2475.00,2475.00,2474.75,2474.75,6,282,288.00
08/02/2017,05:00,2475.00,2475.00,2474.50,2475.00,62,70,132.00
08/02/2017,05:01,2475.00,2475.00,2474.50,2474.50,171,152,323.00
08/02/2017,05:02,2474.50,2474.75,2474.50,2474.75,130,12,142.00
08/02/2017,05:03,2474.75,2475.00,2474.75,2474.75,77,6,83.00
08/02/2017,05:04,2474.75,2475.00,2474.75,2475.00,2,5,7.00
08/02/2017,05:05,2474.75,2475.00,2474.75,2474.75,4,10,14.00
08/02/2017,05:06,2475.00,2475.25,2474.75,2474.75,157,66,223.00
08/02/2017,05:07,2474.75,2475.25,2474.75,2475.25,317,1,318.00
08/02/2017,05:08,2475.00,2475.25,2475.00,2475.00,2,173,175.00
08/02/2017,05:09,2475.00,2475.25,2475.00,2475.00,6,249,255.00
08/02/2017,05:10,2475.00,2475.00,2475.00,2475.00,0,321,321.00
08/02/2017,05:11,2475.00,2475.25,2475.00,2475.25,1,137,138.00
08/02/2017,05:12,2475.25,2475.25,2475.00,2475.00,3,2,5.00
08/02/2017,05:13,2475.00,2475.25,2475.00,2475.00,3,4,7.00
08/02/2017,05:14,2475.25,2475.25,2475.00,2475.25,8,1,9.00
08/02/2017,05:15,2475.00,2475.25,2475.00,2475.00,1,6,7.00
08/02/2017,05:16,2475.25,2475.50,2475.25,2475.50,204,2,206.00
08/02/2017,05:17,2475.25,2475.50,2475.25,2475.50,12,3,15.00
08/02/2017,05:18,2475.50,2475.50,2475.25,2475.50,17,1,18.00
08/02/2017,05:19,2475.25,2475.50,2475.25,2475.50,5,499,504.00
08/02/2017,05:20,2475.25,2475.50,2475.25,2475.25,7,56,63.00
08/02/2017,05:21,2475.25,2475.25,2475.00,2475.00,0,6,6.00
08/02/2017,05:22,2475.00,2475.25,2475.00,2475.25,1,9,10.00
08/02/2017,05:23,2475.25,2475.25,2475.25,2475.25,10,0,10.00
08/02/2017,05:24,2475.25,2475.25,2475.25,2475.25,9,0,9.00
08/02/2017,05:25,2475.25,2475.75,2475.25,2475.75,231,12,243.00
08/02/2017,05:26,2475.75,2476.25,2475.75,2476.00,742,92,834.00
08/02/2017,05:27,2476.00,2476.50,2476.00,2476.25,338,474,812.00
08/02/2017,05:28,2476.50,2476.50,2476.25,2476.25,26,345,371.00
08/02/2017,05:29,2476.25,2476.25,2476.00,2476.00,374,139,513.00
08/02/2017,05:30,2476.25,2476.25,2476.00,2476.25,197,18,215.00
08/02/2017,05:31,2476.25,2476.50,2476.25,2476.50,91,219,310.00
08/02/2017,05:32,2476.50,2476.50,2476.25,2476.50,718,10,728.00
08/02/2017,05:33,2476.50,2476.50,2476.25,2476.50,5,1,6.00
08/02/2017,05:34,2476.50,2476.50,2476.00,2476.25,223,235,458.00
08/02/2017,05:35,2476.25,2476.25,2476.25,2476.25,0,591,591.00
08/02/2017,05:36,2476.25,2476.75,2475.25,2475.50,280,1433,1713.00
08/02/2017,05:37,2475.50,2475.50,2475.00,2475.25,432,471,903.00
08/02/2017,05:38,2475.00,2475.25,2474.75,2474.75,13,584,597.00
08/02/2017,05:39,2475.00,2475.25,2474.75,2474.75,240,205,445.00
08/02/2017,05:40,2475.00,2475.25,2474.75,2475.00,548,404,952.00
08/02/2017,05:41,2475.25,2475.25,2475.00,2475.25,105,53,158.00
08/02/2017,05:42,2475.25,2475.50,2475.25,2475.25,66,207,273.00
08/02/2017,05:43,2475.50,2475.50,2475.25,2475.25,4,1,5.00
08/02/2017,05:44,2475.25,2475.25,2475.00,2475.25,148,49,197.00
08/02/2017,05:45,2475.25,2475.25,2475.00,2475.25,338,3,341.00
08/02/2017,05:46,2475.00,2475.00,2474.50,2474.75,80,314,394.00
08/02/2017,05:47,2474.75,2474.75,2474.75,2474.75,272,0,272.00
08/02/2017,05:48,2475.00,2475.00,2475.00,2475.00,19,0,19.00
08/02/2017,05:49,2474.75,2475.00,2474.75,2474.75,10,10,20.00
08/02/2017,05:50,2475.00,2475.00,2474.75,2474.75,1,3,4.00
08/02/2017,05:51,2474.75,2475.00,2474.75,2474.75,5,3,8.00
08/02/2017,05:52,2474.75,2475.00,2474.75,2475.00,12,232,244.00
08/02/2017,05:53,2474.75,2475.00,2474.75,2474.75,1,128,129.00
08/02/2017,05:54,2475.00,2475.00,2474.75,2474.75,2,404,406.00
08/02/2017,05:55,2474.75,2474.75,2474.75,2474.75,0,7,7.00
08/02/2017,05:56,2475.00,2475.00,2474.75,2474.75,4,330,334.00
08/02/2017,05:57,2474.50,2474.75,2474.50,2474.50,25,327,352.00
08/02/2017,05:58,2474.50,2474.75,2474.50,2474.50,14,60,74.00
08/02/2017,05:59,2474.50,2474.75,2474.25,2474.75,92,60,152.00
08/02/2017,06:00,2474.50,2474.50,2474.00,2474.00,28,901,929.00
08/02/2017,06:01,2474.00,2474.00,2473.50,2473.50,46,743,789.00
08/02/2017,06:02,2473.75,2474.00,2473.50,2473.75,304,30,334.00
08/02/2017,06:03,2473.75,2474.00,2473.75,2474.00,112,2,114.00
08/02/2017,06:04,2473.75,2474.00,2473.75,2473.75,2,105,107.00
08/02/2017,06:05,2473.75,2474.00,2473.50,2473.75,19,241,260.00
08/02/2017,06:06,2473.75,2473.75,2473.50,2473.75,13,6,19.00
08/02/2017,06:07,2473.75,2473.75,2473.75,2473.75,375,0,375.00
08/02/2017,06:08,2473.75,2474.00,2473.50,2473.75,10,93,103.00
08/02/2017,06:09,2473.75,2473.75,2473.50,2473.75,31,4,35.00
08/02/2017,06:10,2473.50,2473.75,2473.50,2473.75,317,3,320.00
08/02/2017,06:11,2474.00,2474.00,2473.75,2473.75,2,1,3.00
08/02/2017,06:12,2473.75,2474.00,2473.75,2474.00,3,274,277.00
08/02/2017,06:13,2473.75,2473.75,2473.50,2473.50,1,135,136.00
08/02/2017,06:14,2473.75,2474.00,2473.75,2474.00,239,0,239.00
08/02/2017,06:15,2474.00,2474.00,2473.75,2474.00,22,115,137.00
08/02/2017,06:16,2473.75,2474.00,2473.75,2474.00,2,1,3.00
08/02/2017,06:17,2473.75,2473.75,2473.75,2473.75,0,3,3.00
08/02/2017,06:18,2474.00,2474.00,2473.75,2474.00,2,2,4.00
08/02/2017,06:19,2474.00,2474.00,2473.75,2474.00,12,3,15.00
08/02/2017,06:20,2474.00,2474.00,2473.75,2473.75,266,182,448.00
08/02/2017,06:21,2473.75,2474.00,2473.75,2473.75,2,80,82.00
08/02/2017,06:22,2473.75,2473.75,2473.75,2473.75,0,4,4.00
08/02/2017,06:23,2473.75,2473.75,2473.50,2473.75,116,209,325.00
08/02/2017,06:24,2473.75,2473.75,2473.75,2473.75,144,0,144.00
08/02/2017,06:25,2473.75,2474.00,2473.75,2473.75,86,3,89.00
08/02/2017,06:26,2473.75,2473.75,2473.25,2473.50,83,599,682.00
08/02/2017,06:27,2473.50,2473.75,2473.50,2473.75,32,0,32.00
08/02/2017,06:28,2473.50,2473.75,2473.50,2473.75,30,17,47.00
08/02/2017,06:29,2473.50,2473.75,2473.50,2473.75,6,16,22.00
08/02/2017,06:30,2473.50,2473.50,2473.25,2473.25,2,215,217.00
08/02/2017,06:31,2473.25,2473.50,2473.25,2473.50,25,32,57.00
08/02/2017,06:32,2473.50,2473.75,2473.50,2473.50,287,3,290.00
08/02/2017,06:33,2473.50,2473.50,2473.50,2473.50,0,192,192.00
08/02/2017,06:34,2473.75,2473.75,2473.25,2473.50,158,160,318.00
08/02/2017,06:35,2473.50,2473.50,2473.25,2473.25,0,117,117.00
08/02/2017,06:36,2473.50,2473.50,2473.25,2473.25,204,23,227.00
08/02/2017,06:37,2473.50,2473.50,2473.00,2473.00,4,346,350.00
08/02/2017,06:38,2473.00,2473.25,2473.00,2473.00,2,25,27.00
08/02/2017,06:39,2473.00,2473.25,2473.00,2473.25,14,20,34.00
08/02/2017,06:40,2473.25,2473.25,2473.00,2473.25,312,7,319.00
08/02/2017,06:41,2473.50,2473.50,2473.25,2473.25,8,187,195.00
08/02/2017,06:42,2473.50,2473.50,2473.25,2473.50,7,2,9.00
08/02/2017,06:43,2473.25,2473.75,2473.25,2473.50,135,205,340.00
08/02/2017,06:44,2473.50,2473.50,2473.25,2473.50,8,164,172.00
08/02/2017,06:45,2473.50,2473.50,2473.25,2473.50,80,1,81.00
08/02/2017,06:46,2473.50,2473.75,2473.25,2473.25,105,39,144.00
08/02/2017,06:47,2473.50,2473.50,2473.25,2473.50,734,3,737.00
08/02/2017,06:48,2473.50,2473.75,2473.50,2473.75,76,0,76.00
08/02/2017,06:49,2473.50,2473.50,2473.25,2473.50,173,402,575.00
08/02/2017,06:50,2473.50,2473.50,2473.50,2473.50,201,0,201.00
08/02/2017,06:51,2473.50,2473.75,2473.50,2473.50,21,110,131.00
08/02/2017,06:52,2473.50,2474.00,2473.50,2473.75,273,367,640.00
08/02/2017,06:53,2473.75,2473.75,2473.75,2473.75,0,192,192.00
08/02/2017,06:54,2473.75,2474.00,2473.50,2473.75,61,334,395.00
08/02/2017,06:55,2473.75,2474.00,2473.50,2473.75,212,58,270.00
08/02/2017,06:56,2473.75,2473.75,2473.75,2473.75,0,204,204.00
08/02/2017,06:57,2473.75,2473.75,2473.50,2473.50,0,375,375.00
08/02/2017,06:58,2473.50,2474.00,2473.50,2473.75,389,70,459.00
08/02/2017,06:59,2473.75,2474.00,2473.75,2474.00,32,289,321.00
08/02/2017,07:00,2474.00,2474.00,2473.75,2473.75,29,10,39.00
08/02/2017,07:01,2474.00,2474.00,2473.75,2474.00,12,36,48.00
08/02/2017,07:02,2473.75,2474.00,2473.75,2473.75,8,22,30.00
08/02/2017,07:03,2473.75,2474.00,2473.75,2474.00,3,50,53.00
08/02/2017,07:04,2474.00,2474.00,2473.75,2474.00,38,64,102.00
08/02/2017,07:05,2473.75,2474.25,2473.75,2474.25,517,6,523.00
08/02/2017,07:06,2474.25,2474.25,2474.00,2474.00,130,20,150.00
08/02/2017,07:07,2474.25,2474.25,2474.00,2474.00,32,14,46.00
08/02/2017,07:08,2474.25,2474.50,2474.00,2474.00,263,92,355.00
08/02/2017,07:09,2474.00,2474.25,2474.00,2474.25,220,16,236.00
08/02/2017,07:10,2474.00,2474.25,2474.00,2474.25,7,18,25.00
08/02/2017,07:11,2474.25,2474.25,2474.00,2474.00,31,13,44.00
08/02/2017,07:12,2474.00,2474.75,2474.00,2474.50,1071,152,1223.00
08/02/2017,07:13,2474.75,2474.75,2474.25,2474.50,469,233,702.00
08/02/2017,07:14,2474.50,2474.50,2474.25,2474.50,53,12,65.00
08/02/2017,07:15,2474.75,2474.75,2474.25,2474.50,58,73,131.00
08/02/2017,07:16,2474.50,2474.75,2474.25,2474.25,382,133,515.00
08/02/2017,07:17,2474.25,2474.75,2474.25,2474.50,408,16,424.00
08/02/2017,07:18,2474.50,2475.25,2474.50,2474.75,521,83,604.00
08/02/2017,07:19,2475.00,2475.00,2474.75,2475.00,346,23,369.00
08/02/2017,07:20,2474.75,2475.25,2474.75,2475.00,81,399,480.00
08/02/2017,07:21,2475.25,2475.25,2475.00,2475.00,4,321,325.00
08/02/2017,07:22,2475.00,2475.00,2474.75,2474.75,3,112,115.00
08/02/2017,07:23,2474.75,2475.00,2474.75,2475.00,12,7,19.00
08/02/2017,07:24,2474.75,2475.00,2474.75,2475.00,57,9,66.00
08/02/2017,07:25,2475.00,2475.25,2474.75,2475.00,92,6,98.00
08/02/2017,07:26,2475.00,2475.25,2475.00,2475.00,2,169,171.00
08/02/2017,07:27,2475.00,2475.00,2475.00,2475.00,0,323,323.00
08/02/2017,07:28,2475.00,2475.25,2475.00,2475.25,108,30,138.00
08/02/2017,07:29,2475.00,2475.25,2475.00,2475.25,30,38,68.00
08/02/2017,07:30,2475.00,2475.25,2475.00,2475.25,136,501,637.00
08/02/2017,07:31,2475.00,2475.50,2475.00,2475.50,134,28,162.00
08/02/2017,07:32,2475.25,2475.50,2475.00,2475.00,2,189,191.00
08/02/2017,07:33,2475.25,2475.50,2475.00,2475.50,263,8,271.00
08/02/2017,07:34,2475.25,2475.50,2475.25,2475.50,2,228,230.00
08/02/2017,07:35,2475.25,2475.50,2475.00,2475.25,43,184,227.00
08/02/2017,07:36,2475.50,2475.50,2475.00,2475.25,104,148,252.00
08/02/2017,07:37,2475.25,2475.50,2475.00,2475.25,131,135,266.00
08/02/2017,07:38,2475.25,2475.25,2475.25,2475.25,0,257,257.00
08/02/2017,07:39,2475.00,2475.25,2475.00,2475.00,1,6,7.00
08/02/2017,07:40,2475.00,2475.25,2475.00,2475.00,2,17,19.00
08/02/2017,07:41,2475.00,2475.25,2475.00,2475.00,13,5,18.00
08/02/2017,07:42,2475.00,2475.50,2475.00,2475.50,187,17,204.00
08/02/2017,07:43,2475.25,2475.50,2475.25,2475.25,3,553,556.00
08/02/2017,07:44,2475.25,2475.50,2475.00,2475.00,42,134,176.00
08/02/2017,07:45,2475.25,2475.25,2475.00,2475.00,73,8,81.00
08/02/2017,07:46,2475.00,2475.25,2475.00,2475.00,6,442,448.00
08/02/2017,07:47,2475.00,2475.25,2474.75,2475.00,63,176,239.00
08/02/2017,07:48,2475.00,2475.25,2475.00,2475.25,517,4,521.00
08/02/2017,07:49,2475.00,2475.25,2475.00,2475.00,80,370,450.00
08/02/2017,07:50,2475.00,2475.25,2475.00,2475.00,2,48,50.00
08/02/2017,07:51,2475.25,2475.50,2475.00,2475.25,598,56,654.00
08/02/2017,07:52,2475.25,2475.75,2475.25,2475.25,374,930,1304.00
08/02/2017,07:53,2475.25,2475.50,2475.25,2475.25,10,520,530.00
08/02/2017,07:54,2475.25,2475.75,2475.25,2475.50,1008,164,1172.00
08/02/2017,07:55,2475.50,2476.00,2475.50,2475.75,1114,53,1167.00
08/02/2017,07:56,2475.75,2475.75,2475.50,2475.75,209,116,325.00
08/02/2017,07:57,2475.75,2475.75,2475.50,2475.50,179,54,233.00
08/02/2017,07:58,2475.50,2475.75,2475.50,2475.50,13,43,56.00
08/02/2017,07:59,2475.50,2475.50,2475.50,2475.50,0,6,6.00
08/02/2017,08:00,2475.75,2475.75,2475.50,2475.50,2,486,488.00
08/02/2017,08:01,2475.75,2475.75,2475.25,2475.50,606,172,778.00
08/02/2017,08:02,2475.25,2475.50,2475.25,2475.25,193,82,275.00
08/02/2017,08:03,2475.50,2475.75,2475.25,2475.75,361,60,421.00
08/02/2017,08:04,2475.75,2476.00,2475.50,2475.50,224,165,389.00
08/02/2017,08:05,2475.75,2475.75,2475.75,2475.75,211,0,211.00
08/02/2017,08:06,2475.75,2475.75,2475.50,2475.75,14,3,17.00
08/02/2017,08:07,2475.75,2476.00,2475.75,2476.00,977,4,981.00
08/02/2017,08:08,2476.00,2476.25,2475.75,2476.25,390,134,524.00
08/02/2017,08:09,2476.25,2476.25,2476.00,2476.00,8,147,155.00
08/02/2017,08:10,2475.75,2476.00,2475.75,2475.75,6,56,62.00
08/02/2017,08:11,2476.00,2476.00,2475.75,2476.00,10,14,24.00
08/02/2017,08:12,2475.75,2476.00,2475.75,2476.00,348,50,398.00
08/02/2017,08:13,2475.75,2476.00,2475.75,2476.00,120,314,434.00
08/02/2017,08:14,2475.75,2475.75,2475.75,2475.75,0,289,289.00
08/02/2017,08:15,2476.00,2476.00,2475.75,2476.00,29,344,373.00
08/02/2017,08:16,2475.75,2476.00,2475.50,2475.50,66,556,622.00
08/02/2017,08:17,2475.50,2475.75,2475.25,2475.25,15,443,458.00
08/02/2017,08:18,2475.50,2475.50,2475.00,2475.00,658,794,1452.00
08/02/2017,08:19,2475.25,2475.25,2474.75,2475.00,95,337,432.00
08/02/2017,08:20,2475.00,2475.25,2474.75,2475.25,220,49,269.00
08/02/2017,08:21,2475.25,2475.25,2475.00,2475.00,35,122,157.00
08/02/2017,08:22,2475.25,2475.25,2475.00,2475.25,307,29,336.00
08/02/2017,08:23,2475.25,2475.25,2475.00,2475.25,341,2,343.00
08/02/2017,08:24,2475.25,2475.25,2475.00,2475.00,9,92,101.00
08/02/2017,08:25,2475.00,2475.25,2475.00,2475.00,56,369,425.00
08/02/2017,08:26,2475.25,2475.25,2475.00,2475.00,129,5,134.00
08/02/2017,08:27,2475.25,2475.25,2475.00,2475.25,67,54,121.00
08/02/2017,08:28,2475.00,2475.25,2474.75,2474.75,147,911,1058.00
08/02/2017,08:29,2475.00,2475.50,2475.00,2475.50,1065,263,1328.00
08/02/2017,08:30,2475.25,2475.50,2475.25,2475.50,476,106,582.00
08/02/2017,08:31,2475.50,2476.25,2475.00,2475.50,4458,7562,12020.00
08/02/2017,08:32,2475.50,2475.75,2474.00,2474.50,3802,5056,8858.00
08/02/2017,08:33,2474.75,2475.25,2474.25,2474.75,1291,1972,3263.00
08/02/2017,08:34,2474.75,2475.50,2474.50,2475.25,2905,1026,3931.00
08/02/2017,08:35,2475.25,2475.50,2474.75,2475.25,1696,1820,3516.00
08/02/2017,08:36,2475.00,2476.00,2475.00,2475.50,2155,3352,5507.00
08/02/2017,08:37,2475.50,2475.75,2475.25,2475.25,1266,1500,2766.00
08/02/2017,08:38,2475.00,2476.00,2475.00,2475.25,1171,2957,4128.00
08/02/2017,08:39,2475.25,2476.50,2475.25,2476.50,2059,2021,4080.00
08/02/2017,08:40,2476.50,2476.50,2475.75,2476.25,1712,2311,4023.00
08/02/2017,08:41,2476.00,2476.25,2475.50,2475.50,1734,1986,3720.00
08/02/2017,08:42,2475.75,2475.75,2474.50,2474.50,603,3153,3756.00
08/02/2017,08:43,2474.50,2475.00,2474.00,2474.50,2346,4004,6350.00
08/02/2017,08:44,2474.25,2474.75,2474.00,2474.25,1493,2601,4094.00
08/02/2017,08:45,2474.25,2474.50,2473.25,2473.75,1126,4221,5347.00
08/02/2017,08:46,2473.75,2473.75,2472.75,2473.50,3038,4285,7323.00
08/02/2017,08:47,2473.50,2473.50,2472.75,2472.75,1919,2859,4778.00
08/02/2017,08:48,2472.75,2473.00,2471.75,2472.00,2228,5049,7277.00
08/02/2017,08:49,2472.25,2472.75,2472.00,2472.50,3199,1840,5039.00
08/02/2017,08:50,2472.75,2472.75,2471.75,2472.25,1309,4433,5742.00
08/02/2017,08:51,2472.25,2472.50,2471.75,2472.50,929,1067,1996.00
08/02/2017,08:52,2472.50,2473.00,2472.50,2473.00,2407,1202,3609.00
08/02/2017,08:53,2472.75,2473.50,2472.75,2473.25,2728,2658,5386.00
08/02/2017,08:54,2473.25,2473.50,2473.00,2473.25,1086,1567,2653.00
08/02/2017,08:55,2473.25,2473.50,2472.75,2473.00,914,943,1857.00
08/02/2017,08:56,2473.00,2473.00,2472.50,2472.75,1630,2045,3675.00
08/02/2017,08:57,2472.75,2473.00,2472.50,2472.75,190,1579,1769.00
08/02/2017,08:58,2473.00,2473.25,2472.75,2473.25,1079,1882,2961.00
08/02/2017,08:59,2473.25,2473.25,2472.75,2473.00,762,754,1516.00
08/02/2017,09:00,2473.00,2473.25,2472.25,2472.25,1585,2103,3688.00
08/02/2017,09:01,2472.50,2473.00,2472.25,2473.00,2853,783,3636.00
08/02/2017,09:02,2473.00,2473.75,2472.75,2473.50,3239,1563,4802.00
08/02/2017,09:03,2473.50,2473.50,2473.00,2473.00,1409,562,1971.00
08/02/2017,09:04,2473.00,2473.50,2472.75,2473.50,1015,1967,2982.00
08/02/2017,09:05,2473.50,2473.75,2473.25,2473.75,599,251,850.00
08/02/2017,09:06,2473.75,2474.00,2473.25,2473.75,1313,1989,3302.00
08/02/2017,09:07,2474.00,2474.50,2473.75,2474.00,2658,1950,4608.00
08/02/2017,09:08,2474.25,2474.25,2474.00,2474.00,93,2896,2989.00
08/02/2017,09:09,2474.25,2474.50,2474.00,2474.25,1623,569,2192.00
08/02/2017,09:10,2474.50,2475.00,2474.25,2475.00,3819,1614,5433.00
08/02/2017,09:11,2474.75,2475.00,2474.25,2474.50,523,1091,1614.00
08/02/2017,09:12,2474.75,2475.25,2474.50,2474.75,2020,2780,4800.00
08/02/2017,09:13,2474.75,2475.00,2474.00,2474.25,691,3158,3849.00
08/02/2017,09:14,2474.25,2474.25,2473.75,2474.00,428,3226,3654.00
08/02/2017,09:15,2474.25,2474.50,2473.75,2474.00,1686,860,2546.00
08/02/2017,09:16,2474.00,2474.50,2473.50,2473.50,1135,2788,3923.00
08/02/2017,09:17,2473.50,2473.75,2472.75,2472.75,1185,5630,6815.00
08/02/2017,09:18,2472.75,2473.00,2472.00,2472.00,904,2722,3626.00
08/02/2017,09:19,2472.00,2472.00,2471.25,2472.00,4794,3127,7921.00
08/02/2017,09:20,2472.00,2472.00,2471.00,2471.25,1730,3351,5081.00
08/02/2017,09:21,2471.25,2471.25,2469.50,2470.25,4046,8983,13029.00
08/02/2017,09:22,2470.25,2470.50,2469.50,2469.75,1875,2931,4806.00
08/02/2017,09:23,2469.75,2470.25,2469.75,2470.25,1309,981,2290.00
08/02/2017,09:24,2470.25,2470.25,2469.00,2469.50,3624,4121,7745.00
08/02/2017,09:25,2469.50,2469.75,2467.75,2467.75,1719,8600,10319.00
08/02/2017,09:26,2468.00,2469.25,2467.50,2469.00,6494,4495,10989.00
08/02/2017,09:27,2469.00,2469.25,2468.50,2469.25,1599,1239,2838.00
08/02/2017,09:28,2469.00,2469.25,2466.75,2467.25,2534,6288,8822.00
08/02/2017,09:29,2467.25,2468.25,2467.00,2467.75,4108,4035,8143.00
08/02/2017,09:30,2468.00,2468.50,2467.25,2467.50,2771,4414,7185.00
08/02/2017,09:31,2467.50,2468.50,2467.00,2468.00,5031,2792,7823.00
08/02/2017,09:32,2467.75,2468.50,2467.75,2468.50,3028,1582,4610.00
08/02/2017,09:33,2468.50,2468.50,2467.75,2468.25,2151,2663,4814.00
08/02/2017,09:34,2468.25,2468.25,2467.00,2467.75,4153,3210,7363.00
08/02/2017,09:35,2468.00,2468.25,2467.50,2468.25,3773,611,4384.00
08/02/2017,09:36,2468.25,2468.25,2467.50,2467.50,2444,2318,4762.00
08/02/2017,09:37,2467.50,2468.50,2466.75,2468.25,2572,2539,5111.00
08/02/2017,09:38,2468.25,2469.00,2468.25,2468.25,4382,2157,6539.00
08/02/2017,09:39,2468.50,2469.25,2468.50,2469.00,1798,887,2685.00
08/02/2017,09:40,2469.00,2469.25,2468.75,2469.00,2084,916,3000.00
08/02/2017,09:41,2469.25,2469.25,2468.50,2468.50,460,2754,3214.00
08/02/2017,09:42,2468.75,2468.75,2467.50,2468.00,2745,5162,7907.00
08/02/2017,09:43,2468.00,2468.25,2467.25,2467.50,2236,2395,4631.00
08/02/2017,09:44,2467.50,2467.50,2466.25,2466.25,1413,4324,5737.00
08/02/2017,09:45,2466.50,2466.75,2465.25,2465.50,4240,8072,12312.00
08/02/2017,09:46,2465.50,2466.00,2465.25,2466.00,3043,4803,7846.00
08/02/2017,09:47,2466.00,2466.50,2465.75,2466.00,1559,2887,4446.00
08/02/2017,09:48,2466.00,2466.50,2465.75,2466.25,790,2508,3298.00
08/02/2017,09:49,2466.25,2466.25,2465.25,2465.25,898,2629,3527.00
08/02/2017,09:50,2465.25,2466.00,2464.75,2465.50,3570,3950,7520.00
08/02/2017,09:51,2465.50,2466.75,2465.50,2466.75,3285,1506,4791.00
08/02/2017,09:52,2466.75,2467.25,2466.50,2466.50,2740,2013,4753.00
08/02/2017,09:53,2466.75,2466.75,2466.00,2466.75,1794,1717,3511.00
08/02/2017,09:54,2466.50,2466.75,2466.25,2466.25,326,620,946.00
08/02/2017,09:55,2466.50,2466.75,2465.75,2466.25,968,2984,3952.00
08/02/2017,09:56,2466.00,2466.25,2465.75,2465.75,620,2063,2683.00
08/02/2017,09:57,2465.75,2466.50,2465.75,2465.75,862,418,1280.00
08/02/2017,09:58,2465.75,2466.25,2465.50,2465.50,1453,1496,2949.00
08/02/2017,09:59,2465.50,2465.75,2465.00,2465.00,1290,2272,3562.00
08/02/2017,10:00,2465.25,2465.25,2464.00,2465.00,3661,5907,9568.00
08/02/2017,10:01,2465.25,2466.75,2465.00,2466.50,3609,1774,5383.00
08/02/2017,10:02,2466.50,2466.50,2465.50,2465.50,3481,4156,7637.00
08/02/2017,10:03,2465.75,2466.25,2465.00,2465.25,3181,4822,8003.00
08/02/2017,10:04,2465.25,2465.50,2464.25,2464.50,3034,3029,6063.00
08/02/2017,10:05,2464.25,2465.50,2464.25,2465.00,2756,887,3643.00
08/02/2017,10:06,2465.00,2465.25,2464.25,2464.50,1125,2459,3584.00
08/02/2017,10:07,2464.50,2465.25,2464.25,2465.25,1741,488,2229.00
08/02/2017,10:08,2465.00,2466.75,2465.00,2465.75,7091,2012,9103.00
08/02/2017,10:09,2465.75,2466.50,2465.75,2466.25,2192,1802,3994.00
08/02/2017,10:10,2466.25,2466.50,2466.00,2466.00,1647,913,2560.00
08/02/2017,10:11,2466.25,2466.50,2466.00,2466.25,1233,1262,2495.00
08/02/2017,10:12,2466.25,2466.25,2465.25,2466.00,1458,2259,3717.00
08/02/2017,10:13,2466.00,2467.00,2466.00,2466.75,3883,4696,8579.00
08/02/2017,10:14,2466.75,2467.00,2466.25,2466.75,2291,1347,3638.00
08/02/2017,10:15,2467.00,2467.00,2466.50,2466.50,180,1036,1216.00
08/02/2017,10:16,2466.50,2468.25,2466.50,2467.50,4383,3631,8014.00
08/02/2017,10:17,2467.50,2467.75,2467.25,2467.25,2628,820,3448.00
08/02/2017,10:18,2467.50,2468.00,2467.25,2468.00,2053,682,2735.00
08/02/2017,10:19,2468.00,2468.00,2467.50,2467.50,454,1071,1525.00
08/02/2017,10:20,2467.50,2468.00,2467.50,2467.75,783,297,1080.00
08/02/2017,10:21,2467.75,2468.00,2467.50,2467.75,1166,1102,2268.00
08/02/2017,10:22,2467.75,2468.25,2467.75,2468.00,927,658,1585.00
08/02/2017,10:23,2468.00,2468.75,2467.75,2468.75,5242,957,6199.00
08/02/2017,10:24,2468.50,2468.75,2468.00,2468.50,895,1598,2493.00
08/02/2017,10:25,2468.50,2468.50,2468.25,2468.25,335,353,688.00
08/02/2017,10:26,2468.50,2468.75,2468.50,2468.75,2167,250,2417.00
08/02/2017,10:27,2468.50,2468.75,2468.25,2468.50,387,1064,1451.00
08/02/2017,10:28,2468.75,2468.75,2468.50,2468.50,93,959,1052.00
08/02/2017,10:29,2468.50,2469.00,2468.50,2469.00,1326,213,1539.00
08/02/2017,10:30,2469.00,2469.25,2468.50,2469.00,4301,991,5292.00
08/02/2017,10:31,2469.00,2470.00,2469.00,2469.25,5321,3631,8952.00
08/02/2017,10:32,2469.00,2469.25,2468.75,2469.00,997,740,1737.00
08/02/2017,10:33,2469.00,2469.25,2468.25,2468.25,895,1838,2733.00
08/02/2017,10:34,2468.50,2468.75,2468.25,2468.50,328,709,1037.00
08/02/2017,10:35,2468.50,2468.75,2467.75,2468.00,2418,3072,5490.00
08/02/2017,10:36,2468.00,2468.75,2468.00,2468.50,2205,955,3160.00
08/02/2017,10:37,2468.50,2468.75,2468.25,2468.50,534,280,814.00
08/02/2017,10:38,2468.50,2468.75,2468.50,2468.75,735,471,1206.00
08/02/2017,10:39,2468.75,2469.25,2468.50,2469.00,1500,452,1952.00
08/02/2017,10:40,2469.25,2469.25,2469.00,2469.00,113,76,189.00
08/02/2017,10:41,2469.00,2469.25,2468.50,2469.00,424,1099,1523.00
08/02/2017,10:42,2469.00,2469.25,2468.75,2469.25,732,690,1422.00
08/02/2017,10:43,2469.00,2469.50,2469.00,2469.50,370,24,394.00
08/02/2017,10:44,2469.50,2469.50,2469.25,2469.50,1574,28,1602.00
08/02/2017,10:45,2469.50,2469.75,2469.25,2469.50,1584,968,2552.00
08/02/2017,10:46,2469.50,2470.00,2469.50,2469.75,1610,363,1973.00
08/02/2017,10:47,2470.00,2470.00,2469.50,2470.00,571,1221,1792.00
08/02/2017,10:48,2470.00,2470.50,2469.75,2470.00,2548,720,3268.00
08/02/2017,10:49,2470.00,2470.25,2469.25,2469.25,1202,2109,3311.00
08/02/2017,10:50,2469.50,2469.50,2469.00,2469.00,317,1347,1664.00
08/02/2017,10:51,2469.25,2469.50,2469.00,2469.25,1144,1194,2338.00
08/02/2017,10:52,2469.25,2469.50,2469.00,2469.50,874,512,1386.00
08/02/2017,10:53,2469.75,2469.75,2469.25,2469.50,285,856,1141.00
08/02/2017,10:54,2469.50,2469.75,2469.25,2469.25,992,241,1233.00
08/02/2017,10:55,2469.25,2469.50,2469.00,2469.25,1690,2053,3743.00
08/02/2017,10:56,2469.00,2469.25,2469.00,2469.25,830,307,1137.00
08/02/2017,10:57,2469.25,2469.25,2468.75,2469.00,475,952,1427.00
08/02/2017,10:58,2469.00,2469.25,2468.75,2469.00,853,435,1288.00
08/02/2017,10:59,2469.00,2469.00,2468.75,2469.00,1312,64,1376.00
08/02/2017,11:00,2468.75,2469.00,2468.50,2468.50,382,2256,2638.00
08/02/2017,11:01,2468.75,2468.75,2468.25,2468.50,627,1910,2537.00
08/02/2017,11:02,2468.50,2468.75,2468.50,2468.50,831,1120,1951.00
08/02/2017,11:03,2468.75,2469.00,2468.25,2468.75,1923,554,2477.00
08/02/2017,11:04,2468.50,2469.00,2468.25,2468.25,425,2735,3160.00
08/02/2017,11:05,2468.25,2468.50,2467.75,2468.25,1216,1502,2718.00
08/02/2017,11:06,2468.00,2468.25,2467.75,2468.00,545,527,1072.00
08/02/2017,11:07,2468.00,2468.25,2468.00,2468.25,1459,684,2143.00
08/02/2017,11:08,2468.25,2468.50,2468.00,2468.50,897,59,956.00
08/02/2017,11:09,2468.50,2469.00,2468.50,2468.50,512,567,1079.00
08/02/2017,11:10,2468.50,2468.75,2468.00,2468.25,334,962,1296.00
08/02/2017,11:11,2468.00,2468.25,2467.50,2467.75,2530,1411,3941.00
08/02/2017,11:12,2467.75,2468.25,2467.75,2468.00,2712,304,3016.00
08/02/2017,11:13,2467.75,2468.00,2467.75,2468.00,1444,41,1485.00
08/02/2017,11:14,2467.75,2468.00,2467.75,2468.00,902,38,940.00
08/02/2017,11:15,2467.75,2468.50,2467.75,2468.50,650,30,680.00
08/02/2017,11:16,2468.25,2468.75,2468.25,2468.50,574,473,1047.00
08/02/2017,11:17,2468.25,2468.25,2468.00,2468.25,137,920,1057.00
08/02/2017,11:18,2468.25,2468.50,2468.00,2468.25,403,910,1313.00
08/02/2017,11:19,2468.25,2468.50,2468.00,2468.00,20,647,667.00
08/02/2017,11:20,2467.75,2468.00,2467.50,2467.75,1062,738,1800.00
08/02/2017,11:21,2467.75,2468.00,2467.75,2468.00,58,166,224.00
08/02/2017,11:22,2467.75,2468.25,2467.75,2468.25,433,63,496.00
08/02/2017,11:23,2468.00,2468.50,2468.00,2468.50,420,899,1319.00
08/02/2017,11:24,2468.25,2468.75,2468.25,2468.25,431,660,1091.00
08/02/2017,11:25,2468.25,2468.75,2467.75,2468.00,542,832,1374.00
08/02/2017,11:26,2468.00,2468.25,2467.75,2468.25,1387,312,1699.00
08/02/2017,11:27,2468.00,2468.25,2467.75,2468.00,379,479,858.00
08/02/2017,11:28,2467.75,2468.00,2467.75,2467.75,25,491,516.00
08/02/2017,11:29,2467.75,2468.00,2467.00,2467.25,1813,1471,3284.00
08/02/2017,11:30,2467.25,2467.50,2466.75,2466.75,805,2445,3250.00
08/02/2017,11:31,2467.00,2467.25,2466.75,2467.25,805,72,877.00
08/02/2017,11:32,2467.25,2467.50,2467.00,2467.00,56,993,1049.00
08/02/2017,11:33,2467.00,2467.25,2466.75,2467.25,822,948,1770.00
08/02/2017,11:34,2467.25,2467.25,2467.00,2467.00,847,76,923.00
08/02/2017,11:35,2467.00,2467.25,2466.50,2466.75,729,2048,2777.00
08/02/2017,11:36,2467.00,2467.25,2466.75,2467.25,850,30,880.00
08/02/2017,11:37,2467.25,2467.50,2467.00,2467.25,576,320,896.00
08/02/2017,11:38,2467.50,2467.75,2467.25,2467.75,1004,95,1099.00
08/02/2017,11:39,2467.75,2467.75,2467.25,2467.50,429,400,829.00
08/02/2017,11:40,2467.50,2467.50,2467.00,2467.25,1632,185,1817.00
08/02/2017,11:41,2467.25,2467.50,2467.25,2467.50,598,16,614.00
08/02/2017,11:42,2467.25,2467.75,2467.25,2467.50,485,170,655.00
08/02/2017,11:43,2467.50,2468.00,2467.50,2468.00,919,934,1853.00
08/02/2017,11:44,2467.75,2468.25,2467.75,2468.00,1656,295,1951.00
08/02/2017,11:45,2467.75,2468.00,2467.50,2467.75,478,882,1360.00
08/02/2017,11:46,2467.75,2467.75,2467.25,2467.25,362,672,1034.00
08/02/2017,11:47,2467.25,2467.75,2467.25,2467.50,2961,120,3081.00
08/02/2017,11:48,2467.50,2468.25,2467.50,2468.00,1546,379,1925.00
08/02/2017,11:49,2468.00,2468.25,2467.75,2468.00,433,2244,2677.00
08/02/2017,11:50,2468.00,2468.00,2467.75,2467.75,202,27,229.00
08/02/2017,11:51,2468.00,2468.00,2467.50,2467.75,472,745,1217.00
08/02/2017,11:52,2467.50,2467.75,2467.00,2467.25,722,659,1381.00
08/02/2017,11:53,2467.25,2467.50,2466.75,2466.75,641,2174,2815.00
08/02/2017,11:54,2467.00,2467.25,2466.75,2467.25,1424,20,1444.00
08/02/2017,11:55,2467.25,2467.50,2467.00,2467.25,346,578,924.00
08/02/2017,11:56,2467.50,2467.50,2467.25,2467.25,13,734,747.00
08/02/2017,11:57,2467.25,2467.50,2467.25,2467.25,250,647,897.00
08/02/2017,11:58,2467.50,2467.50,2467.25,2467.50,63,11,74.00
08/02/2017,11:59,2467.50,2467.50,2467.25,2467.50,697,16,713.00
08/02/2017,12:00,2467.75,2467.75,2467.50,2467.50,85,576,661.00
08/02/2017,12:01,2467.50,2467.75,2467.50,2467.75,60,10,70.00
08/02/2017,12:02,2467.50,2467.75,2467.50,2467.75,52,78,130.00
08/02/2017,12:03,2467.75,2467.75,2466.75,2467.00,700,1518,2218.00
08/02/2017,12:04,2466.75,2467.25,2466.75,2467.25,675,197,872.00
08/02/2017,12:05,2467.25,2467.50,2467.00,2467.50,646,51,697.00
08/02/2017,12:06,2467.50,2467.50,2467.00,2467.50,835,435,1270.00
08/02/2017,12:07,2467.50,2467.75,2466.50,2466.75,1490,1779,3269.00
08/02/2017,12:08,2466.50,2467.50,2466.50,2467.25,928,571,1499.00
08/02/2017,12:09,2467.25,2467.75,2467.00,2467.75,611,320,931.00
08/02/2017,12:10,2467.75,2468.25,2467.50,2468.00,2135,403,2538.00
08/02/2017,12:11,2468.00,2468.25,2467.75,2468.00,1089,1601,2690.00
08/02/2017,12:12,2468.25,2468.25,2468.00,2468.00,42,388,430.00
08/02/2017,12:13,2468.00,2468.25,2468.00,2468.00,3273,1983,5256.00
08/02/2017,12:14,2468.25,2468.50,2468.25,2468.25,655,1339,1994.00
08/02/2017,12:15,2468.25,2468.50,2468.00,2468.25,605,854,1459.00
08/02/2017,12:16,2468.25,2468.25,2467.75,2468.00,380,1005,1385.00
08/02/2017,12:17,2468.25,2468.50,2468.00,2468.50,543,230,773.00
08/02/2017,12:18,2468.25,2468.75,2468.25,2468.50,529,1533,2062.00
08/02/2017,12:19,2468.50,2468.75,2468.25,2468.25,1378,921,2299.00
08/02/2017,12:20,2468.25,2468.50,2468.25,2468.50,6,532,538.00
08/02/2017,12:21,2468.50,2468.75,2468.25,2468.75,1205,226,1431.00
08/02/2017,12:22,2468.50,2468.75,2468.25,2468.50,769,286,1055.00
08/02/2017,12:23,2468.50,2469.50,2468.50,2469.00,3435,2754,6189.00
08/02/2017,12:24,2469.25,2469.25,2469.00,2469.00,1306,95,1401.00
08/02/2017,12:25,2469.00,2469.50,2469.00,2469.25,1125,1238,2363.00
08/02/2017,12:26,2469.25,2469.50,2469.00,2469.00,159,1441,1600.00
08/02/2017,12:27,2469.00,2469.50,2468.75,2469.25,642,2074,2716.00
08/02/2017,12:28,2469.25,2469.75,2469.25,2469.75,1796,90,1886.00
08/02/2017,12:29,2469.75,2470.00,2469.50,2469.50,2984,1279,4263.00
08/02/2017,12:30,2469.50,2469.75,2469.50,2469.75,865,36,901.00
08/02/2017,12:31,2469.50,2469.75,2469.00,2469.00,152,1687,1839.00
08/02/2017,12:32,2469.00,2469.50,2469.00,2469.25,366,133,499.00
08/02/2017,12:33,2469.25,2469.50,2469.00,2469.00,14,983,997.00
08/02/2017,12:34,2469.25,2469.75,2469.25,2469.50,1112,955,2067.00
08/02/2017,12:35,2469.50,2470.25,2469.50,2470.25,1577,549,2126.00
08/02/2017,12:36,2470.25,2470.25,2469.75,2470.00,1489,238,1727.00
08/02/2017,12:37,2469.75,2470.25,2469.75,2469.75,630,258,888.00
08/02/2017,12:38,2469.75,2470.00,2469.75,2469.75,616,430,1046.00
08/02/2017,12:39,2469.75,2470.25,2469.50,2470.00,641,206,847.00
08/02/2017,12:40,2470.00,2470.25,2470.00,2470.25,659,12,671.00
08/02/2017,12:41,2470.25,2471.50,2470.25,2471.25,4550,700,5250.00
08/02/2017,12:42,2471.25,2471.50,2471.00,2471.50,2020,305,2325.00
08/02/2017,12:43,2471.25,2471.50,2471.00,2471.25,334,1219,1553.00
08/02/2017,12:44,2471.00,2471.50,2471.00,2471.25,316,130,446.00
08/02/2017,12:45,2471.25,2472.00,2471.25,2472.00,5263,617,5880.00
08/02/2017,12:46,2472.00,2472.25,2471.50,2471.75,3335,1674,5009.00
08/02/2017,12:47,2471.75,2472.25,2471.75,2472.00,827,565,1392.00
08/02/2017,12:48,2472.00,2472.50,2472.00,2472.00,1645,1018,2663.00
08/02/2017,12:49,2472.00,2472.25,2471.75,2471.75,665,530,1195.00
08/02/2017,12:50,2472.00,2472.00,2471.50,2471.75,1495,2057,3552.00
08/02/2017,12:51,2471.75,2472.00,2471.50,2471.75,1677,1552,3229.00
08/02/2017,12:52,2471.50,2472.25,2471.50,2472.00,1730,503,2233.00
08/02/2017,12:53,2471.75,2472.00,2471.50,2471.50,211,1964,2175.00
08/02/2017,12:54,2471.50,2472.00,2471.50,2471.75,632,465,1097.00
08/02/2017,12:55,2471.75,2472.25,2471.50,2472.00,1069,2357,3426.00
08/02/2017,12:56,2472.00,2472.25,2471.75,2472.00,901,985,1886.00
08/02/2017,12:57,2472.00,2472.25,2471.75,2472.25,614,406,1020.00
08/02/2017,12:58,2472.25,2472.25,2471.75,2472.00,331,962,1293.00
08/02/2017,12:59,2472.00,2472.50,2472.00,2472.25,1333,56,1389.00
08/02/2017,13:00,2472.50,2472.50,2472.00,2472.25,1119,809,1928.00
08/02/2017,13:01,2472.00,2472.50,2472.00,2472.25,317,384,701.00
08/02/2017,13:02,2472.00,2472.25,2471.50,2471.50,1374,1089,2463.00
08/02/2017,13:03,2471.50,2472.00,2471.50,2471.50,323,378,701.00
08/02/2017,13:04,2471.50,2471.75,2471.25,2471.50,361,489,850.00
08/02/2017,13:05,2471.75,2472.00,2471.75,2471.75,1144,34,1178.00
08/02/2017,13:06,2472.00,2472.50,2471.75,2472.00,2417,748,3165.00
08/02/2017,13:07,2472.00,2472.25,2471.75,2471.75,1772,1025,2797.00
08/02/2017,13:08,2471.75,2472.00,2471.50,2471.75,202,373,575.00
08/02/2017,13:09,2471.75,2472.00,2471.75,2472.00,613,727,1340.00
08/02/2017,13:10,2472.00,2472.50,2472.00,2472.00,2453,2145,4598.00
08/02/2017,13:11,2472.00,2472.25,2471.25,2471.50,1071,2204,3275.00
08/02/2017,13:12,2471.50,2471.75,2471.25,2471.75,1298,540,1838.00
08/02/2017,13:13,2471.75,2472.00,2471.75,2471.75,312,6,318.00
08/02/2017,13:14,2471.75,2472.00,2471.75,2472.00,158,22,180.00
08/02/2017,13:15,2471.75,2472.00,2471.75,2472.00,28,28,56.00
08/02/2017,13:16,2471.75,2472.25,2471.75,2472.25,738,34,772.00
08/02/2017,13:17,2472.00,2472.50,2472.00,2472.25,661,25,686.00
08/02/2017,13:18,2472.50,2472.50,2472.00,2472.25,888,413,1301.00
08/02/2017,13:19,2472.00,2472.25,2471.75,2471.75,11,496,507.00
08/02/2017,13:20,2471.75,2472.00,2471.75,2471.75,4,52,56.00
08/02/2017,13:21,2472.00,2472.00,2471.50,2472.00,212,818,1030.00
08/02/2017,13:22,2471.75,2472.25,2471.75,2472.25,706,161,867.00
08/02/2017,13:23,2472.00,2472.25,2472.00,2472.25,241,19,260.00
08/02/2017,13:24,2472.00,2472.25,2472.00,2472.00,1057,702,1759.00
08/02/2017,13:25,2472.00,2472.25,2471.50,2471.75,218,1152,1370.00
08/02/2017,13:26,2471.75,2472.00,2471.50,2471.75,164,816,980.00
08/02/2017,13:27,2471.50,2472.00,2471.50,2472.00,614,67,681.00
08/02/2017,13:28,2472.00,2472.25,2472.00,2472.00,245,431,676.00
08/02/2017,13:29,2472.25,2472.50,2472.25,2472.25,423,1521,1944.00
08/02/2017,13:30,2472.50,2472.75,2472.00,2472.00,2333,1867,4200.00
08/02/2017,13:31,2472.00,2472.25,2471.75,2472.00,408,370,778.00
08/02/2017,13:32,2472.25,2472.75,2472.25,2472.50,1612,214,1826.00
08/02/2017,13:33,2472.50,2474.50,2472.50,2474.25,7419,5230,12649.00
08/02/2017,13:34,2474.25,2474.75,2473.75,2473.75,3781,3370,7151.00
08/02/2017,13:35,2474.00,2474.00,2473.50,2473.50,87,916,1003.00
08/02/2017,13:36,2473.50,2473.75,2473.25,2473.25,64,1079,1143.00
08/02/2017,13:37,2473.25,2473.50,2473.25,2473.50,23,656,679.00
08/02/2017,13:38,2473.25,2473.75,2473.25,2473.75,2144,132,2276.00
08/02/2017,13:39,2473.75,2474.00,2473.25,2473.75,2499,1778,4277.00
08/02/2017,13:40,2473.50,2474.00,2473.50,2474.00,837,241,1078.00
08/02/2017,13:41,2474.00,2474.25,2473.75,2474.00,576,186,762.00
08/02/2017,13:42,2474.00,2474.00,2473.75,2473.75,180,664,844.00
08/02/2017,13:43,2473.75,2474.00,2473.75,2473.75,6,745,751.00
08/02/2017,13:44,2473.75,2474.00,2473.75,2473.75,923,104,1027.00
08/02/2017,13:45,2473.75,2474.00,2473.75,2473.75,25,80,105.00
08/02/2017,13:46,2473.75,2474.25,2473.75,2474.00,902,465,1367.00
08/02/2017,13:47,2474.00,2474.00,2473.50,2473.75,32,1167,1199.00
08/02/2017,13:48,2473.50,2473.75,2473.50,2473.50,35,187,222.00
08/02/2017,13:49,2473.75,2473.75,2473.25,2473.25,1279,752,2031.00
08/02/2017,13:50,2473.25,2473.50,2473.25,2473.50,1410,11,1421.00
08/02/2017,13:51,2473.50,2473.75,2473.50,2473.75,741,267,1008.00
08/02/2017,13:52,2473.75,2473.75,2473.25,2473.50,1005,2841,3846.00
08/02/2017,13:53,2473.25,2473.75,2473.25,2473.50,539,1098,1637.00
08/02/2017,13:54,2473.50,2473.75,2473.00,2473.25,352,819,1171.00
08/02/2017,13:55,2473.25,2473.50,2473.25,2473.25,85,1478,1563.00
08/02/2017,13:56,2473.50,2473.75,2473.50,2473.50,1406,936,2342.00
08/02/2017,13:57,2473.50,2473.75,2473.25,2473.50,360,324,684.00
08/02/2017,13:58,2473.50,2473.50,2473.25,2473.50,694,309,1003.00
08/02/2017,13:59,2473.75,2473.75,2473.50,2473.75,336,127,463.00
08/02/2017,14:00,2473.75,2474.00,2473.75,2473.75,637,809,1446.00
08/02/2017,14:01,2474.00,2474.25,2473.25,2474.25,987,1163,2150.00
08/02/2017,14:02,2474.00,2474.25,2473.75,2474.25,785,573,1358.00
08/02/2017,14:03,2474.00,2474.25,2473.75,2474.00,131,706,837.00
08/02/2017,14:04,2473.75,2474.75,2473.75,2474.50,1623,565,2188.00
08/02/2017,14:05,2474.50,2474.75,2473.75,2474.00,244,1575,1819.00
08/02/2017,14:06,2474.25,2474.25,2473.75,2474.00,1441,622,2063.00
08/02/2017,14:07,2474.25,2474.25,2473.25,2473.50,644,3101,3745.00
08/02/2017,14:08,2473.25,2473.50,2473.25,2473.25,46,530,576.00
08/02/2017,14:09,2473.25,2473.50,2473.25,2473.50,911,2360,3271.00
08/02/2017,14:10,2473.25,2473.50,2473.25,2473.50,1187,95,1282.00
08/02/2017,14:11,2473.25,2473.75,2473.25,2473.50,1149,5,1154.00
08/02/2017,14:12,2473.75,2474.00,2473.75,2473.75,936,532,1468.00
08/02/2017,14:13,2473.75,2473.75,2473.25,2473.25,43,435,478.00
08/02/2017,14:14,2473.25,2473.75,2473.25,2473.75,1077,112,1189.00
08/02/2017,14:15,2473.50,2473.75,2473.25,2473.25,14,2603,2617.00
08/02/2017,14:16,2473.25,2473.50,2472.75,2472.75,63,3075,3138.00
08/02/2017,14:17,2472.75,2473.00,2472.75,2472.75,10,1463,1473.00
08/02/2017,14:18,2472.50,2472.75,2472.25,2472.75,1013,1613,2626.00
08/02/2017,14:19,2472.50,2473.00,2472.50,2473.00,1299,1066,2365.00
08/02/2017,14:20,2473.00,2473.25,2472.50,2472.50,1489,801,2290.00
08/02/2017,14:21,2472.25,2472.75,2472.25,2472.50,1640,941,2581.00
08/02/2017,14:22,2472.50,2473.00,2472.50,2472.75,963,770,1733.00
08/02/2017,14:23,2473.00,2473.00,2472.50,2472.50,892,1562,2454.00
08/02/2017,14:24,2472.75,2472.75,2472.25,2472.50,1175,586,1761.00
08/02/2017,14:25,2472.75,2472.75,2472.50,2472.75,729,21,750.00
08/02/2017,14:26,2472.75,2473.00,2472.50,2472.50,813,990,1803.00
08/02/2017,14:27,2472.75,2472.75,2472.50,2472.50,738,846,1584.00
08/02/2017,14:28,2472.75,2472.75,2472.50,2472.75,55,26,81.00
08/02/2017,14:29,2472.75,2473.25,2472.50,2473.25,760,54,814.00
08/02/2017,14:30,2473.25,2473.25,2472.50,2473.00,464,780,1244.00
08/02/2017,14:31,2472.75,2473.25,2472.75,2472.75,637,277,914.00
08/02/2017,14:32,2472.75,2473.00,2472.25,2472.25,243,1659,1902.00
08/02/2017,14:33,2472.25,2472.50,2472.25,2472.25,54,157,211.00
08/02/2017,14:34,2472.25,2472.50,2472.25,2472.25,835,96,931.00
08/02/2017,14:35,2472.25,2472.75,2472.25,2472.75,781,251,1032.00
08/02/2017,14:36,2472.75,2472.75,2472.00,2472.25,61,722,783.00
08/02/2017,14:37,2472.00,2472.25,2471.75,2471.75,62,1055,1117.00
08/02/2017,14:38,2471.75,2472.50,2471.75,2472.25,1423,1037,2460.00
08/02/2017,14:39,2472.25,2472.75,2472.25,2472.75,807,70,877.00
08/02/2017,14:40,2472.75,2472.75,2471.75,2472.75,1346,1434,2780.00
08/02/2017,14:41,2472.50,2472.75,2472.50,2472.75,194,2032,2226.00
08/02/2017,14:42,2472.75,2473.00,2472.25,2472.50,1507,1014,2521.00
08/02/2017,14:43,2472.75,2472.75,2472.25,2472.50,309,467,776.00
08/02/2017,14:44,2472.50,2472.75,2472.25,2472.50,717,84,801.00
08/02/2017,14:45,2472.50,2473.25,2472.50,2472.75,1683,942,2625.00
08/02/2017,14:46,2472.75,2473.50,2472.75,2473.25,1163,950,2113.00
08/02/2017,14:47,2473.25,2473.75,2473.25,2473.25,593,1444,2037.00
08/02/2017,14:48,2473.25,2473.50,2473.00,2473.25,715,495,1210.00
08/02/2017,14:49,2473.25,2474.00,2473.25,2473.75,2235,500,2735.00
08/02/2017,14:50,2473.50,2473.75,2473.25,2473.75,2672,354,3026.00
08/02/2017,14:51,2473.50,2474.50,2473.25,2474.50,6342,1875,8217.00
08/02/2017,14:52,2474.25,2474.75,2473.75,2474.25,2724,1427,4151.00
08/02/2017,14:53,2474.00,2474.25,2474.00,2474.00,322,1566,1888.00
08/02/2017,14:54,2474.00,2474.50,2473.75,2474.25,3230,2562,5792.00
08/02/2017,14:55,2474.00,2474.50,2474.00,2474.25,2874,666,3540.00
08/02/2017,14:56,2474.00,2474.25,2473.75,2474.00,1165,1402,2567.00
08/02/2017,14:57,2473.75,2474.50,2473.75,2474.25,1305,122,1427.00
08/02/2017,14:58,2474.25,2474.50,2474.00,2474.25,1265,1647,2912.00
08/02/2017,14:59,2474.25,2475.00,2474.25,2475.00,3627,579,4206.00
08/02/2017,15:00,2474.75,2475.50,2474.50,2474.75,18949,18692,37641.00
08/02/2017,15:01,2474.50,2475.00,2474.00,2474.50,10130,11624,21754.00
08/02/2017,15:02,2474.75,2475.00,2474.25,2475.00,4404,2040,6444.00
08/02/2017,15:03,2475.00,2475.00,2474.50,2474.75,1078,2646,3724.00
08/02/2017,15:04,2474.75,2475.50,2474.75,2475.25,1360,783,2143.00
08/02/2017,15:05,2475.00,2475.25,2474.50,2474.75,304,1706,2010.00
08/02/2017,15:06,2474.50,2474.75,2474.50,2474.50,441,991,1432.00
08/02/2017,15:07,2474.25,2474.75,2474.25,2474.50,1051,1452,2503.00
08/02/2017,15:08,2474.25,2474.50,2474.25,2474.25,228,1113,1341.00
08/02/2017,15:09,2474.25,2474.50,2474.25,2474.50,250,153,403.00
08/02/2017,15:10,2474.50,2474.50,2474.00,2474.25,362,1480,1842.00
08/02/2017,15:11,2474.25,2474.50,2474.00,2474.50,1087,827,1914.00
08/02/2017,15:12,2474.50,2474.50,2474.25,2474.50,228,212,440.00
08/02/2017,15:13,2474.50,2474.50,2474.00,2474.25,380,581,961.00
08/02/2017,15:14,2474.25,2474.25,2473.75,2474.00,1820,1176,2996.00
08/02/2017,15:15,2473.75,2474.50,2473.50,2474.00,5266,4103,9369.00
08/02/2017,15:31,2474.25,2474.25,2474.00,2474.25,429,28,457.00
08/02/2017,15:32,2474.25,2474.50,2474.25,2474.25,611,212,823.00
08/02/2017,15:33,2474.25,2474.50,2474.25,2474.50,104,51,155.00
08/02/2017,15:34,2474.50,2474.50,2474.25,2474.25,131,41,172.00
08/02/2017,15:35,2474.50,2474.50,2474.25,2474.25,13,17,30.00
08/02/2017,15:36,2474.50,2474.50,2474.25,2474.25,160,29,189.00
08/02/2017,15:37,2474.25,2474.50,2474.25,2474.25,38,74,112.00
08/02/2017,15:38,2474.50,2474.50,2474.25,2474.25,23,8,31.00
08/02/2017,15:39,2474.50,2474.50,2474.25,2474.50,21,2,23.00
08/02/2017,15:40,2474.50,2474.50,2474.25,2474.25,182,132,314.00
08/02/2017,15:41,2474.25,2474.50,2474.25,2474.25,26,104,130.00
08/02/2017,15:42,2474.25,2474.50,2474.25,2474.50,21,33,54.00
08/02/2017,15:43,2474.50,2474.50,2474.25,2474.25,56,7,63.00
08/02/2017,15:44,2474.25,2474.50,2474.25,2474.50,45,4,49.00
08/02/2017,15:45,2474.50,2474.50,2474.25,2474.25,7,36,43.00
08/02/2017,15:46,2474.25,2474.50,2474.00,2474.50,71,405,476.00
08/02/2017,15:47,2474.25,2474.50,2474.25,2474.25,9,9,18.00
08/02/2017,15:48,2474.25,2474.50,2474.25,2474.25,124,76,200.00
08/02/2017,15:49,2474.25,2474.25,2474.00,2474.25,6,78,84.00
08/02/2017,15:50,2474.25,2474.25,2474.00,2474.25,5,7,12.00
08/02/2017,15:51,2474.25,2474.25,2474.00,2474.00,30,3,33.00
08/02/2017,15:52,2474.00,2474.00,2474.00,2474.00,0,6,6.00
08/02/2017,15:53,2474.25,2474.25,2474.00,2474.00,4,12,16.00
08/02/2017,15:54,2474.25,2474.25,2474.00,2474.25,82,38,120.00
08/02/2017,15:55,2474.25,2474.25,2474.00,2474.00,36,13,49.00
08/02/2017,15:56,2474.25,2474.25,2474.00,2474.25,190,39,229.00
08/02/2017,15:57,2474.25,2474.50,2474.25,2474.50,70,0,70.00
08/02/2017,15:58,2474.50,2474.50,2474.25,2474.50,119,27,146.00
08/02/2017,15:59,2474.25,2474.50,2474.25,2474.50,91,17,108.00
08/02/2017,16:00,2474.50,2474.75,2474.25,2474.25,395,181,576.00
08/02/2017,17:01,2474.00,2474.25,2473.75,2474.00,110,297,407.00
08/02/2017,17:02,2474.00,2474.00,2473.75,2473.75,14,33,47.00
08/02/2017,17:03,2474.00,2474.00,2473.50,2473.50,54,314,368.00
08/02/2017,17:04,2473.50,2473.75,2473.50,2473.75,3,13,16.00
08/02/2017,17:05,2473.75,2473.75,2473.50,2473.50,2,1,3.00
08/02/2017,17:06,2473.50,2473.50,2473.50,2473.50,0,16,16.00
08/02/2017,17:07,2473.75,2474.00,2473.75,2474.00,161,0,161.00
08/02/2017,17:08,2473.75,2474.00,2473.75,2473.75,1,40,41.00
08/02/2017,17:09,2474.00,2474.00,2474.00,2474.00,118,0,118.00
08/02/2017,17:10,2474.25,2474.25,2474.00,2474.00,55,26,81.00
08/02/2017,17:11,2474.00,2474.00,2474.00,2474.00,0,3,3.00
08/02/2017,17:12,2474.00,2474.00,2474.00,2474.00,0,154,154.00
08/02/2017,17:13,2474.00,2474.00,2473.75,2473.75,0,18,18.00
08/02/2017,17:14,2473.75,2473.75,2473.50,2473.75,3,47,50.00
08/02/2017,17:15,2473.75,2474.00,2473.75,2474.00,35,0,35.00
08/02/2017,17:16,2473.75,2474.00,2473.75,2473.75,12,52,64.00
08/02/2017,17:17,2473.75,2473.75,2473.75,2473.75,0,2,2.00
08/02/2017,17:19,2473.75,2473.75,2473.75,2473.75,0,399,399.00
08/02/2017,17:20,2474.00,2474.00,2473.75,2474.00,8,13,21.00
08/02/2017,17:21,2473.75,2473.75,2473.75,2473.75,0,1,1.00
08/02/2017,17:22,2473.75,2474.00,2473.75,2473.75,1,2,3.00
08/02/2017,17:23,2473.75,2473.75,2473.75,2473.75,0,2,2.00
08/02/2017,17:24,2474.00,2474.00,2473.50,2473.75,13,316,329.00
08/02/2017,17:25,2473.75,2473.75,2473.50,2473.75,92,1,93.00
08/02/2017,17:26,2473.75,2473.75,2473.75,2473.75,25,0,25.00
08/02/2017,17:27,2473.75,2473.75,2473.75,2473.75,3,0,3.00
08/02/2017,17:28,2473.75,2473.75,2473.75,2473.75,3,0,3.00
08/02/2017,17:30,2473.50,2473.50,2473.50,2473.50,0,2,2.00
08/02/2017,17:31,2473.75,2473.75,2473.50,2473.50,8,16,24.00
08/02/2017,17:32,2473.50,2473.75,2473.50,2473.75,21,3,24.00
08/02/2017,17:33,2473.75,2474.00,2473.50,2474.00,172,4,176.00
08/02/2017,17:34,2474.00,2474.25,2474.00,2474.00,235,17,252.00
08/02/2017,17:35,2474.25,2474.25,2474.00,2474.00,6,7,13.00
08/02/2017,17:36,2474.00,2474.25,2474.00,2474.25,113,1,114.00
08/02/2017,17:38,2474.25,2474.50,2474.25,2474.50,39,0,39.00
08/02/2017,17:39,2474.25,2474.50,2474.25,2474.25,1,38,39.00
08/02/2017,17:40,2474.00,2474.25,2474.00,2474.25,4,2,6.00
08/02/2017,17:41,2474.00,2474.00,2474.00,2474.00,0,1,1.00
08/02/2017,17:42,2474.00,2474.25,2474.00,2474.25,13,1,14.00
08/02/2017,17:43,2474.00,2474.00,2474.00,2474.00,0,2,2.00
08/02/2017,17:44,2474.00,2474.00,2474.00,2474.00,0,4,4.00
08/02/2017,17:45,2474.25,2474.25,2474.25,2474.25,16,0,16.00
08/02/2017,17:46,2474.25,2474.25,2474.00,2474.00,8,18,26.00
08/02/2017,17:47,2474.25,2474.25,2474.25,2474.25,6,0,6.00
08/02/2017,17:48,2474.00,2474.00,2474.00,2474.00,0,22,22.00
08/02/2017,17:49,2474.00,2474.25,2474.00,2474.25,1,1,2.00
08/02/2017,17:50,2474.00,2474.25,2474.00,2474.00,1,5,6.00
08/02/2017,17:51,2474.00,2474.00,2474.00,2474.00,0,1,1.00
08/02/2017,17:52,2474.00,2474.00,2474.00,2474.00,0,11,11.00
08/02/2017,17:53,2474.00,2474.00,2474.00,2474.00,0,12,12.00
08/02/2017,17:54,2474.00,2474.00,2474.00,2474.00,0,5,5.00
08/02/2017,17:55,2474.25,2474.25,2474.25,2474.25,1,0,1.00
08/02/2017,17:56,2474.00,2474.00,2474.00,2474.00,0,2,2.00
08/02/2017,17:57,2474.00,2474.00,2474.00,2474.00,0,1,1.00
08/02/2017,18:00,2474.00,2474.00,2474.00,2474.00,0,25,25.00
08/02/2017,18:01,2473.75,2474.00,2473.75,2473.75,3,3,6.00
08/02/2017,18:02,2473.75,2474.00,2473.75,2474.00,1,1,2.00
08/02/2017,18:03,2473.75,2474.00,2473.75,2474.00,1,1,2.00
08/02/2017,18:04,2474.00,2474.00,2473.75,2473.75,1,5,6.00
08/02/2017,18:05,2473.75,2474.00,2473.75,2474.00,1,2,3.00
08/02/2017,18:06,2473.75,2474.00,2473.75,2474.00,8,37,45.00
08/02/2017,18:07,2473.75,2474.00,2473.75,2474.00,4,11,15.00
08/02/2017,18:08,2474.00,2474.00,2473.75,2474.00,5,7,12.00
08/02/2017,18:09,2474.00,2474.00,2473.75,2474.00,6,6,12.00
08/02/2017,18:10,2474.00,2474.00,2474.00,2474.00,5,0,5.00
08/02/2017,18:11,2473.75,2474.00,2473.75,2473.75,3,26,29.00
08/02/2017,18:12,2474.00,2474.00,2474.00,2474.00,4,0,4.00
08/02/2017,18:13,2473.75,2473.75,2473.75,2473.75,0,9,9.00
08/02/2017,18:14,2473.75,2473.75,2473.75,2473.75,0,2,2.00
08/02/2017,18:17,2473.75,2473.75,2473.75,2473.75,0,37,37.00
08/02/2017,18:18,2473.75,2473.75,2473.75,2473.75,0,8,8.00
08/02/2017,18:19,2473.75,2473.75,2473.50,2473.50,0,123,123.00
08/02/2017,18:20,2473.75,2473.75,2473.50,2473.50,6,1,7.00
08/02/2017,18:21,2473.50,2473.50,2473.25,2473.50,62,121,183.00
08/02/2017,18:22,2473.50,2473.50,2473.50,2473.50,94,0,94.00
08/02/2017,18:23,2473.50,2473.50,2473.50,2473.50,1,0,1.00
08/02/2017,18:24,2473.50,2473.75,2473.50,2473.50,3,1,4.00
08/02/2017,18:25,2473.50,2473.75,2473.50,2473.75,2,8,10.00
08/02/2017,18:26,2473.50,2473.50,2473.25,2473.25,0,127,127.00
08/02/2017,18:27,2473.50,2473.50,2473.25,2473.50,68,5,73.00
08/02/2017,18:28,2473.25,2473.50,2473.25,2473.50,5,5,10.00
08/02/2017,18:29,2473.25,2473.50,2473.25,2473.50,72,71,143.00
08/02/2017,18:30,2473.50,2473.50,2473.25,2473.25,3,38,41.00
08/02/2017,18:31,2473.25,2473.50,2473.25,2473.25,2,3,5.00
08/02/2017,18:32,2473.50,2473.50,2473.50,2473.50,6,0,6.00
08/02/2017,18:33,2473.50,2473.50,2473.25,2473.25,1,1,2.00
08/02/2017,18:34,2473.25,2473.25,2473.00,2473.00,7,134,141.00
08/02/2017,18:35,2473.25,2473.25,2473.00,2473.00,5,18,23.00
08/02/2017,18:36,2473.00,2473.25,2473.00,2473.00,4,15,19.00
08/02/2017,18:37,2473.25,2473.25,2473.00,2473.00,22,4,26.00
08/02/2017,18:38,2473.25,2473.25,2473.00,2473.00,4,6,10.00
08/02/2017,18:39,2473.25,2473.25,2473.00,2473.00,5,34,39.00
08/02/2017,18:40,2473.00,2473.00,2473.00,2473.00,0,6,6.00
08/02/2017,18:41,2473.00,2473.00,2472.75,2473.00,37,223,260.00
08/02/2017,18:42,2473.25,2473.25,2473.00,2473.00,2,6,8.00
08/02/2017,18:43,2473.25,2473.25,2473.25,2473.25,2,0,2.00
08/02/2017,18:44,2473.25,2473.25,2473.00,2473.00,1,1,2.00
08/02/2017,18:45,2473.00,2473.00,2473.00,2473.00,0,12,12.00
08/02/2017,18:46,2473.25,2473.25,2473.00,2473.00,3,3,6.00
08/02/2017,18:47,2473.25,2473.25,2473.00,2473.00,5,3,8.00
08/02/2017,18:48,2473.00,2473.25,2473.00,2473.00,1,2,3.00
08/02/2017,18:49,2473.00,2473.00,2473.00,2473.00,0,22,22.00
08/02/2017,18:50,2473.00,2473.00,2472.75,2473.00,1,97,98.00
08/02/2017,18:51,2472.75,2473.00,2472.75,2472.75,2,8,10.00
08/02/2017,18:52,2472.75,2473.00,2472.75,2472.75,2,19,21.00
08/02/2017,18:53,2472.75,2472.75,2472.50,2472.75,7,102,109.00
08/02/2017,18:54,2472.50,2472.75,2472.50,2472.75,77,4,81.00
08/02/2017,18:55,2472.75,2473.00,2472.75,2473.00,2,0,2.00
08/02/2017,18:56,2473.00,2473.25,2473.00,2473.25,138,0,138.00
08/02/2017,18:57,2473.25,2473.25,2473.00,2473.25,3,2,5.00
08/02/2017,18:58,2473.00,2473.00,2473.00,2473.00,0,10,10.00
08/02/2017,18:59,2473.00,2473.00,2473.00,2473.00,0,3,3.00
08/02/2017,19:00,2473.00,2473.25,2473.00,2473.00,1,9,10.00
08/02/2017,19:01,2473.00,2473.25,2472.75,2472.75,6,145,151.00
08/02/2017,19:02,2472.75,2473.00,2472.75,2472.75,263,87,350.00
08/02/2017,19:03,2472.75,2473.00,2472.50,2472.50,2,122,124.00
08/02/2017,19:04,2472.50,2472.75,2472.50,2472.50,3,23,26.00
08/02/2017,19:05,2472.75,2472.75,2472.50,2472.50,9,8,17.00
08/02/2017,19:06,2472.50,2472.75,2472.50,2472.50,3,39,42.00
08/02/2017,19:07,2472.50,2472.75,2472.25,2472.25,1,154,155.00
08/02/2017,19:08,2472.25,2472.50,2472.25,2472.50,6,8,14.00
08/02/2017,19:09,2472.25,2472.50,2472.00,2472.00,4,248,252.00
08/02/2017,19:10,2472.25,2472.25,2472.00,2472.25,3,4,7.00
08/02/2017,19:11,2472.25,2472.50,2472.25,2472.50,112,35,147.00
08/02/2017,19:12,2472.50,2472.50,2472.25,2472.25,1,23,24.00
08/02/2017,19:13,2472.25,2472.50,2472.25,2472.25,1,5,6.00
08/02/2017,19:14,2472.25,2472.25,2472.25,2472.25,0,8,8.00
08/02/2017,19:15,2472.25,2472.50,2472.00,2472.50,90,87,177.00
08/02/2017,19:16,2472.50,2472.50,2472.25,2472.25,16,8,24.00
08/02/2017,19:17,2472.25,2472.25,2472.00,2472.00,0,66,66.00
08/02/2017,19:18,2472.00,2472.25,2472.00,2472.00,1,8,9.00
08/02/2017,19:19,2472.00,2472.25,2472.00,2472.25,107,3,110.00
08/02/2017,19:20,2472.25,2472.25,2472.25,2472.25,3,0,3.00
08/02/2017,19:21,2472.25,2472.25,2472.00,2472.00,97,191,288.00
08/02/2017,19:22,2472.00,2472.00,2472.00,2472.00,0,2,2.00
08/02/2017,19:23,2472.00,2472.00,2471.75,2472.00,3,125,128.00
08/02/2017,19:24,2471.75,2472.00,2471.75,2471.75,7,12,19.00
08/02/2017,19:25,2471.75,2471.75,2471.50,2471.75,304,347,651.00
08/02/2017,19:26,2471.75,2471.75,2471.75,2471.75,2,0,2.00
08/02/2017,19:27,2472.00,2472.00,2471.75,2471.75,1,15,16.00
08/02/2017,19:28,2471.75,2472.00,2471.75,2472.00,2,1,3.00
08/02/2017,19:29,2471.75,2472.00,2471.75,2472.00,9,27,36.00
08/02/2017,19:30,2471.75,2472.00,2471.75,2471.75,1,14,15.00
08/02/2017,19:31,2471.75,2471.75,2471.75,2471.75,0,2,2.00
08/02/2017,19:32,2472.00,2472.00,2471.75,2471.75,46,25,71.00
08/02/2017,19:33,2472.00,2472.25,2471.75,2471.75,151,253,404.00
08/02/2017,19:34,2472.00,2472.00,2472.00,2472.00,10,0,10.00
08/02/2017,19:35,2472.00,2472.25,2472.00,2472.25,56,0,56.00
08/02/2017,19:36,2472.25,2472.25,2472.00,2472.00,1,4,5.00
08/02/2017,19:37,2472.00,2472.00,2472.00,2472.00,0,67,67.00
08/02/2017,19:38,2471.75,2472.00,2471.75,2472.00,3,1,4.00
08/02/2017,19:39,2472.00,2472.00,2472.00,2472.00,4,0,4.00
08/02/2017,19:40,2471.75,2472.00,2471.75,2471.75,1,9,10.00
08/02/2017,19:42,2472.00,2472.00,2471.75,2471.75,4,3,7.00
08/02/2017,19:43,2471.75,2471.75,2471.50,2471.75,51,134,185.00
08/02/2017,19:44,2471.75,2472.00,2471.75,2471.75,57,2,59.00
08/02/2017,19:45,2471.75,2472.00,2471.75,2472.00,11,44,55.00
08/02/2017,19:46,2472.00,2472.00,2471.25,2471.25,188,330,518.00
08/02/2017,19:47,2471.25,2471.50,2471.25,2471.50,46,4,50.00
08/02/2017,19:48,2471.50,2471.75,2471.50,2471.50,8,29,37.00
08/02/2017,19:49,2471.75,2471.75,2471.50,2471.75,120,1,121.00
08/02/2017,19:50,2472.00,2472.25,2472.00,2472.00,115,20,135.00
08/02/2017,19:51,2472.00,2472.25,2472.00,2472.25,2,10,12.00
08/02/2017,19:52,2472.25,2472.25,2472.00,2472.00,224,94,318.00
08/02/2017,19:53,2472.00,2472.00,2472.00,2472.00,0,1,1.00
08/02/2017,19:54,2472.25,2472.50,2472.25,2472.50,102,0,102.00
08/02/2017,19:55,2472.50,2472.50,2472.50,2472.50,5,0,5.00
08/02/2017,19:56,2472.50,2472.75,2472.25,2472.75,95,1,96.00
08/02/2017,19:57,2472.50,2472.50,2472.50,2472.50,0,1,1.00
08/02/2017,19:58,2472.50,2472.75,2472.50,2472.75,2,180,182.00
08/02/2017,19:59,2472.50,2472.75,2472.50,2472.50,2,3,5.00
08/02/2017,20:00,2472.50,2472.50,2472.50,2472.50,0,67,67.00
08/02/2017,20:01,2472.50,2472.50,2472.25,2472.50,15,2,17.00
08/02/2017,20:02,2472.50,2472.75,2472.50,2472.50,54,49,103.00
08/02/2017,20:03,2472.50,2472.50,2472.25,2472.50,50,4,54.00
08/02/2017,20:04,2472.50,2472.50,2472.50,2472.50,3,0,3.00
08/02/2017,20:05,2472.50,2472.75,2472.50,2472.75,7,0,7.00
08/02/2017,20:06,2472.50,2472.50,2472.50,2472.50,0,14,14.00
08/02/2017,20:07,2472.75,2472.75,2472.75,2472.75,9,0,9.00
08/02/2017,20:08,2472.50,2472.75,2472.50,2472.75,2,2,4.00
08/02/2017,20:09,2472.75,2472.75,2472.50,2472.75,3,2,5.00
08/02/2017,20:10,2472.75,2472.75,2472.50,2472.75,4,1,5.00
08/02/2017,20:11,2472.50,2472.50,2472.50,2472.50,0,68,68.00
08/02/2017,20:12,2472.50,2472.50,2472.50,2472.50,0,69,69.00
08/02/2017,20:13,2472.50,2472.50,2472.50,2472.50,0,2,2.00
08/02/2017,20:14,2472.25,2472.25,2472.25,2472.25,0,2,2.00
08/02/2017,20:15,2472.25,2472.50,2472.25,2472.25,1,215,216.00
08/02/2017,20:16,2472.50,2472.50,2472.00,2472.00,12,110,122.00
08/02/2017,20:17,2472.00,2472.25,2472.00,2472.25,75,5,80.00
08/02/2017,20:18,2472.25,2472.75,2472.25,2472.50,147,96,243.00
08/02/2017,20:19,2472.50,2472.75,2472.25,2472.75,79,121,200.00
08/02/2017,20:20,2472.75,2472.75,2472.50,2472.75,18,1,19.00
08/02/2017,20:21,2472.75,2472.75,2472.50,2472.50,2,25,27.00
08/02/2017,20:22,2472.50,2472.75,2472.50,2472.50,19,67,86.00
08/02/2017,20:23,2472.50,2472.50,2472.50,2472.50,0,7,7.00
08/02/2017,20:24,2472.50,2472.75,2472.50,2472.50,2,170,172.00
08/02/2017,20:25,2472.25,2472.50,2472.25,2472.25,6,313,319.00
08/02/2017,20:26,2472.25,2472.25,2472.25,2472.25,0,83,83.00
08/02/2017,20:27,2472.00,2472.25,2472.00,2472.25,3,8,11.00
08/02/2017,20:28,2472.25,2472.25,2472.00,2472.25,25,50,75.00
08/02/2017,20:29,2472.25,2472.50,2472.25,2472.25,34,1,35.00
08/02/2017,20:30,2472.50,2472.50,2472.50,2472.50,2,0,2.00
08/02/2017,20:31,2472.25,2472.50,2472.25,2472.25,3,159,162.00
08/02/2017,20:32,2472.25,2472.50,2472.00,2472.50,31,4,35.00
08/02/2017,20:33,2472.50,2472.50,2472.00,2472.25,11,61,72.00
08/02/2017,20:34,2472.00,2472.25,2472.00,2472.00,1,147,148.00
08/02/2017,20:35,2472.00,2472.25,2472.00,2472.00,150,7,157.00
08/02/2017,20:36,2472.00,2472.00,2472.00,2472.00,0,68,68.00
08/02/2017,20:37,2472.00,2472.00,2471.50,2471.75,101,146,247.00
08/02/2017,20:38,2471.50,2471.75,2471.50,2471.75,302,17,319.00
08/02/2017,20:39,2472.00,2472.00,2471.75,2472.00,33,1,34.00
08/02/2017,20:40,2471.75,2472.00,2471.75,2472.00,1,5,6.00
08/02/2017,20:41,2471.75,2472.00,2471.75,2472.00,6,5,11.00
08/02/2017,20:42,2472.00,2472.00,2471.75,2472.00,3,3,6.00
08/02/2017,20:43,2472.00,2472.25,2472.00,2472.25,39,0,39.00
08/02/2017,20:44,2472.25,2472.25,2472.25,2472.25,1,0,1.00
08/02/2017,20:45,2472.25,2472.25,2472.00,2472.25,29,2,31.00
08/02/2017,20:46,2472.25,2472.25,2472.25,2472.25,6,0,6.00
08/02/2017,20:47,2472.00,2472.00,2472.00,2472.00,0,134,134.00
08/02/2017,20:48,2472.00,2472.00,2471.75,2471.75,0,11,11.00
08/02/2017,20:49,2471.75,2471.75,2471.50,2471.75,88,112,200.00
08/02/2017,20:50,2471.50,2471.75,2471.50,2471.75,23,2,25.00
08/02/2017,20:51,2471.75,2471.75,2471.75,2471.75,13,0,13.00
08/02/2017,20:52,2471.75,2471.75,2471.75,2471.75,85,0,85.00
08/02/2017,20:53,2471.75,2471.75,2471.75,2471.75,28,0,28.00
08/02/2017,20:54,2471.75,2472.00,2471.75,2472.00,11,37,48.00
08/02/2017,20:55,2471.75,2472.00,2471.75,2472.00,2,26,28.00
08/02/2017,20:56,2471.75,2472.00,2471.75,2472.00,3,10,13.00
08/02/2017,20:57,2471.75,2472.00,2471.75,2471.75,7,87,94.00
08/02/2017,20:58,2471.75,2471.75,2471.50,2471.50,0,191,191.00
08/02/2017,20:59,2471.50,2471.50,2471.25,2471.50,11,106,117.00
08/02/2017,21:00,2471.50,2471.50,2471.50,2471.50,34,0,34.00
08/02/2017,21:01,2471.50,2471.75,2471.50,2471.50,15,25,40.00
08/02/2017,21:02,2471.75,2471.75,2471.75,2471.75,11,0,11.00
08/02/2017,21:03,2471.50,2471.50,2471.25,2471.50,6,50,56.00
08/02/2017,21:04,2471.25,2471.50,2471.25,2471.50,2,4,6.00
08/02/2017,21:05,2471.50,2471.50,2471.00,2471.00,1,305,306.00
08/02/2017,21:06,2471.00,2471.50,2471.00,2471.25,88,5,93.00
08/02/2017,21:07,2471.25,2471.50,2471.25,2471.25,4,34,38.00
08/02/2017,21:08,2471.25,2471.25,2471.25,2471.25,0,110,110.00
08/02/2017,21:09,2471.25,2471.25,2471.25,2471.25,0,44,44.00
08/02/2017,21:10,2471.25,2471.25,2471.00,2471.00,0,37,37.00
08/02/2017,21:11,2471.00,2471.00,2470.75,2471.00,148,257,405.00
08/02/2017,21:12,2471.00,2471.25,2471.00,2471.25,14,0,14.00
08/02/2017,21:13,2471.00,2471.25,2471.00,2471.25,2,11,13.00
08/02/2017,21:14,2471.00,2471.00,2471.00,2471.00,0,59,59.00
08/02/2017,21:15,2470.75,2471.25,2470.75,2471.00,43,17,60.00
08/02/2017,21:16,2471.25,2471.50,2471.00,2471.50,153,18,171.00
08/02/2017,21:17,2471.25,2471.50,2471.25,2471.50,51,38,89.00
08/02/2017,21:18,2471.25,2471.50,2471.25,2471.50,2,10,12.00
08/02/2017,21:19,2471.25,2471.50,2471.25,2471.50,83,7,90.00
08/02/2017,21:20,2471.50,2471.75,2471.50,2471.50,147,1,148.00
08/02/2017,21:21,2471.50,2471.50,2471.50,2471.50,0,94,94.00
08/02/2017,21:22,2471.25,2471.50,2471.25,2471.50,42,7,49.00
08/02/2017,21:23,2471.25,2471.75,2471.25,2471.75,5,3,8.00
08/02/2017,21:24,2471.50,2471.50,2471.50,2471.50,0,12,12.00
08/02/2017,21:25,2471.50,2471.50,2471.50,2471.50,0,8,8.00
08/02/2017,21:26,2471.50,2471.50,2471.50,2471.50,0,91,91.00
08/02/2017,21:27,2471.25,2471.25,2471.25,2471.25,0,3,3.00
08/02/2017,21:28,2471.50,2471.50,2471.50,2471.50,54,0,54.00
08/02/2017,21:29,2471.50,2471.50,2471.25,2471.50,18,7,25.00
08/02/2017,21:30,2471.50,2471.50,2471.50,2471.50,2,0,2.00
08/02/2017,21:31,2471.50,2471.50,2471.50,2471.50,135,0,135.00
08/02/2017,21:33,2471.75,2471.75,2471.50,2471.75,6,123,129.00
08/02/2017,21:34,2471.50,2471.50,2471.50,2471.50,0,152,152.00
08/02/2017,21:35,2471.50,2472.00,2471.50,2471.75,335,149,484.00
08/02/2017,21:36,2472.00,2472.25,2471.75,2472.25,63,1,64.00
08/02/2017,21:37,2472.00,2472.50,2472.00,2472.25,69,10,79.00
08/02/2017,21:38,2472.25,2472.25,2472.00,2472.00,1,68,69.00
08/02/2017,21:39,2472.00,2472.00,2472.00,2472.00,0,6,6.00
08/02/2017,21:40,2472.00,2472.00,2472.00,2472.00,0,2,2.00
08/02/2017,21:41,2472.25,2472.50,2472.25,2472.50,95,4,99.00
08/02/2017,21:42,2472.25,2472.50,2472.25,2472.50,3,3,6.00
08/02/2017,21:43,2472.25,2472.50,2472.25,2472.25,1,13,14.00
08/02/2017,21:44,2472.25,2472.50,2472.25,2472.50,14,5,19.00
08/02/2017,21:45,2472.50,2472.75,2472.25,2472.75,222,2,224.00
08/02/2017,21:46,2472.75,2472.75,2472.50,2472.50,5,116,121.00
08/02/2017,21:47,2472.50,2472.75,2472.50,2472.50,4,41,45.00
08/02/2017,21:48,2472.50,2472.50,2472.25,2472.25,0,3,3.00
08/02/2017,21:49,2472.25,2472.50,2472.25,2472.50,3,1,4.00
08/02/2017,21:51,2472.50,2472.50,2472.25,2472.25,2,6,8.00
08/02/2017,21:52,2472.25,2472.75,2472.25,2472.75,86,2,88.00
08/02/2017,21:53,2472.50,2472.75,2472.50,2472.75,6,9,15.00
08/02/2017,21:54,2472.50,2472.75,2472.50,2472.50,1,304,305.00
08/02/2017,21:55,2472.50,2472.50,2472.50,2472.50,0,48,48.00
08/02/2017,21:56,2472.50,2472.50,2472.50,2472.50,0,16,16.00
08/02/2017,21:57,2472.50,2472.50,2472.50,2472.50,0,26,26.00
08/02/2017,21:58,2472.25,2472.25,2472.25,2472.25,0,6,6.00
08/02/2017,21:59,2472.25,2472.50,2472.25,2472.25,2,42,44.00
08/02/2017,22:00,2472.25,2472.50,2472.25,2472.50,1,17,18.00
08/02/2017,22:01,2472.25,2472.25,2472.25,2472.25,0,19,19.00
08/02/2017,22:02,2472.25,2472.25,2472.25,2472.25,0,16,16.00
08/02/2017,22:03,2472.25,2472.25,2472.25,2472.25,0,9,9.00
08/02/2017,22:04,2472.25,2472.25,2472.25,2472.25,0,10,10.00
08/02/2017,22:05,2472.25,2472.25,2472.25,2472.25,0,7,7.00
08/02/2017,22:06,2472.25,2472.50,2472.25,2472.50,2,7,9.00
08/02/2017,22:07,2472.25,2472.25,2472.25,2472.25,0,15,15.00
08/02/2017,22:08,2472.25,2472.50,2472.25,2472.50,1,19,20.00
08/02/2017,22:09,2472.25,2472.25,2472.25,2472.25,0,11,11.00
08/02/2017,22:10,2472.25,2472.50,2472.25,2472.25,1,17,18.00
08/02/2017,22:11,2472.25,2472.25,2472.25,2472.25,0,82,82.00
08/02/2017,22:12,2472.25,2472.25,2472.25,2472.25,0,11,11.00
08/02/2017,22:13,2472.25,2472.50,2472.25,2472.50,2,6,8.00
08/02/2017,22:14,2472.25,2472.25,2472.25,2472.25,0,9,9.00
08/02/2017,22:15,2472.25,2472.50,2472.25,2472.50,11,5,16.00
08/02/2017,22:16,2472.25,2472.50,2472.25,2472.50,3,10,13.00
08/02/2017,22:17,2472.25,2472.50,2472.25,2472.50,116,1,117.00
08/02/2017,22:18,2472.50,2473.00,2472.50,2473.00,184,0,184.00
08/02/2017,22:19,2472.75,2472.75,2472.75,2472.75,0,95,95.00
08/02/2017,22:20,2472.75,2472.75,2472.75,2472.75,0,65,65.00
08/02/2017,22:21,2472.50,2472.75,2472.50,2472.50,2,11,13.00
08/02/2017,22:22,2472.75,2473.00,2472.75,2473.00,113,1,114.00
08/02/2017,22:23,2472.75,2473.25,2472.75,2473.25,144,10,154.00
08/02/2017,22:24,2473.00,2473.25,2473.00,2473.25,4,125,129.00
08/02/2017,22:25,2473.00,2473.00,2473.00,2473.00,0,41,41.00
08/02/2017,22:26,2473.00,2473.25,2473.00,2473.00,4,20,24.00
08/02/2017,22:27,2473.00,2473.25,2472.75,2472.75,2,38,40.00
08/02/2017,22:28,2472.75,2472.75,2472.75,2472.75,0,15,15.00
08/02/2017,22:29,2472.75,2473.00,2472.75,2472.75,23,17,40.00
08/02/2017,22:30,2472.75,2473.00,2472.75,2472.75,3,10,13.00
08/02/2017,22:31,2472.75,2473.00,2472.75,2472.75,6,29,35.00
08/02/2017,22:32,2472.75,2472.75,2472.50,2472.75,116,77,193.00
08/02/2017,22:33,2472.75,2473.00,2472.75,2473.00,6,12,18.00
08/02/2017,22:34,2472.75,2473.00,2472.75,2472.75,2,9,11.00
08/02/2017,22:35,2472.75,2472.75,2472.75,2472.75,0,8,8.00
08/02/2017,22:36,2472.75,2473.00,2472.75,2473.00,81,5,86.00
08/02/2017,22:37,2473.00,2473.25,2473.00,2473.00,8,36,44.00
08/02/2017,22:38,2473.00,2473.25,2473.00,2473.00,1,25,26.00
08/02/2017,22:39,2473.00,2473.00,2473.00,2473.00,0,11,11.00
08/02/2017,22:40,2473.00,2473.00,2473.00,2473.00,0,12,12.00
08/02/2017,22:41,2473.25,2473.25,2473.00,2473.00,2,8,10.00
08/02/2017,22:42,2473.25,2473.25,2473.00,2473.00,2,6,8.00
08/02/2017,22:43,2473.00,2473.00,2472.75,2472.75,0,84,84.00
08/02/2017,22:44,2472.75,2472.75,2472.75,2472.75,0,6,6.00
08/02/2017,22:45,2472.75,2472.75,2472.75,2472.75,0,18,18.00
08/02/2017,22:46,2472.75,2472.75,2472.50,2472.75,3,254,257.00
08/02/2017,22:47,2472.75,2472.75,2472.50,2472.75,5,8,13.00
08/02/2017,22:48,2472.75,2472.75,2472.50,2472.50,5,14,19.00
08/02/2017,22:49,2472.75,2472.75,2472.75,2472.75,7,0,7.00
08/02/2017,22:50,2472.50,2472.75,2472.50,2472.75,68,1,69.00
08/02/2017,22:51,2472.75,2472.75,2472.50,2472.75,44,6,50.00
08/02/2017,22:52,2472.75,2472.75,2472.50,2472.75,6,6,12.00
08/02/2017,22:53,2472.75,2472.75,2472.50,2472.75,6,6,12.00
08/02/2017,22:54,2472.50,2472.50,2472.50,2472.50,0,6,6.00
08/02/2017,22:55,2472.50,2472.50,2472.50,2472.50,0,7,7.00
08/02/2017,22:56,2472.50,2472.75,2472.50,2472.50,1,7,8.00
08/02/2017,22:57,2472.50,2472.50,2472.50,2472.50,0,12,12.00
08/02/2017,22:58,2472.50,2472.50,2472.50,2472.50,0,172,172.00
08/02/2017,22:59,2472.75,2472.75,2472.50,2472.75,139,4,143.00
08/02/2017,23:00,2472.75,2472.75,2472.50,2472.75,77,7,84.00
08/02/2017,23:01,2472.75,2472.75,2472.50,2472.75,20,1,21.00
08/02/2017,23:02,2472.50,2472.75,2472.50,2472.50,1,13,14.00
08/02/2017,23:03,2472.75,2472.75,2472.50,2472.50,1,5,6.00
08/02/2017,23:04,2472.50,2472.50,2472.50,2472.50,0,13,13.00
08/02/2017,23:05,2472.50,2472.50,2472.50,2472.50,0,9,9.00
08/02/2017,23:06,2472.50,2472.50,2472.50,2472.50,0,9,9.00
08/02/2017,23:07,2472.75,2472.75,2472.75,2472.75,10,0,10.00
08/02/2017,23:08,2472.50,2472.50,2472.50,2472.50,0,12,12.00
08/02/2017,23:09,2472.50,2472.50,2472.50,2472.50,0,26,26.00
08/02/2017,23:10,2472.50,2472.50,2472.50,2472.50,0,30,30.00
08/02/2017,23:11,2472.50,2472.50,2472.50,2472.50,0,7,7.00
08/02/2017,23:12,2472.75,2472.75,2472.75,2472.75,9,0,9.00
08/02/2017,23:13,2472.50,2472.50,2472.50,2472.50,0,10,10.00
08/02/2017,23:14,2472.50,2472.50,2472.50,2472.50,0,16,16.00
08/02/2017,23:15,2472.50,2472.50,2472.25,2472.25,0,43,43.00
08/02/2017,23:16,2472.25,2472.25,2472.25,2472.25,0,33,33.00
08/02/2017,23:17,2472.25,2472.50,2472.25,2472.25,1,9,10.00
08/02/2017,23:18,2472.25,2472.25,2472.25,2472.25,0,7,7.00
08/02/2017,23:19,2472.25,2472.50,2472.25,2472.25,8,9,17.00
08/02/2017,23:20,2472.50,2472.50,2472.25,2472.25,2,176,178.00
08/02/2017,23:21,2472.25,2472.25,2472.25,2472.25,0,6,6.00
08/02/2017,23:22,2472.25,2472.25,2472.25,2472.25,0,15,15.00
08/02/2017,23:23,2472.25,2472.25,2472.25,2472.25,0,10,10.00
08/02/2017,23:24,2472.25,2472.25,2472.25,2472.25,0,1,1.00
08/02/2017,23:25,2472.25,2472.25,2472.25,2472.25,0,8,8.00
08/02/2017,23:26,2472.25,2472.25,2472.25,2472.25,0,11,11.00
08/02/2017,23:27,2472.25,2472.25,2472.25,2472.25,0,9,9.00
08/02/2017,23:28,2472.25,2472.50,2472.25,2472.50,8,7,15.00
08/02/2017,23:29,2472.50,2472.50,2472.25,2472.25,3,13,16.00
08/02/2017,23:30,2472.25,2472.25,2472.25,2472.25,0,8,8.00
08/02/2017,23:31,2472.25,2472.25,2472.25,2472.25,0,104,104.00
08/02/2017,23:32,2472.25,2472.25,2472.25,2472.25,0,21,21.00
08/02/2017,23:33,2472.00,2472.00,2472.00,2472.00,0,12,12.00
08/02/2017,23:34,2472.00,2472.25,2472.00,2472.25,37,7,44.00
08/02/2017,23:35,2472.25,2472.25,2472.00,2472.00,27,13,40.00
08/02/2017,23:36,2472.00,2472.00,2472.00,2472.00,0,8,8.00
08/02/2017,23:37,2472.00,2472.00,2472.00,2472.00,0,8,8.00
08/02/2017,23:38,2472.25,2472.25,2472.00,2472.00,2,7,9.00
08/02/2017,23:39,2472.25,2472.25,2472.00,2472.00,2,10,12.00
08/02/2017,23:40,2472.00,2472.00,2471.75,2472.00,5,80,85.00
08/02/2017,23:41,2472.00,2472.00,2471.75,2471.75,3,8,11.00
08/02/2017,23:42,2471.75,2471.75,2471.75,2471.75,0,15,15.00
08/02/2017,23:43,2472.00,2472.00,2471.75,2471.75,4,9,13.00
08/02/2017,23:44,2471.75,2472.00,2471.75,2472.00,8,7,15.00
08/02/2017,23:45,2472.00,2472.00,2471.75,2471.75,2,8,10.00
08/02/2017,23:46,2472.00,2472.00,2471.75,2471.75,2,5,7.00
08/02/2017,23:47,2471.75,2471.75,2471.50,2471.50,0,134,134.00
08/02/2017,23:48,2471.50,2471.75,2471.50,2471.50,7,11,18.00
08/02/2017,23:49,2471.50,2471.50,2471.50,2471.50,0,15,15.00
08/02/2017,23:50,2471.75,2471.75,2471.75,2471.75,65,0,65.00
08/02/2017,23:51,2471.75,2471.75,2471.75,2471.75,6,0,6.00
08/02/2017,23:52,2471.75,2471.75,2471.75,2471.75,7,0,7.00
08/02/2017,23:53,2471.75,2471.75,2471.75,2471.75,17,0,17.00
08/02/2017,23:54,2471.75,2471.75,2471.75,2471.75,11,0,11.00
08/02/2017,23:55,2471.75,2472.00,2471.75,2472.00,14,13,27.00
08/02/2017,23:56,2472.00,2472.00,2471.75,2471.75,2,7,9.00
08/02/2017,23:57,2472.00,2472.00,2471.75,2471.75,1,8,9.00
08/02/2017,23:58,2471.75,2472.00,2471.75,2472.00,1,11,12.00
08/02/2017,23:59,2471.75,2472.00,2471.75,2471.75,7,13,20.00
08/03/2017,00:00,2471.75,2472.00,2471.75,2471.75,2,24,26.00
08/03/2017,00:01,2472.00,2472.00,2471.75,2472.00,13,5,18.00
08/03/2017,00:02,2471.75,2471.75,2471.75,2471.75,0,9,9.00
08/03/2017,00:03,2471.75,2472.00,2471.75,2471.75,6,8,14.00
08/03/2017,00:04,2471.75,2471.75,2471.75,2471.75,0,12,12.00
08/03/2017,00:05,2472.00,2472.00,2471.75,2471.75,6,7,13.00
08/03/2017,00:06,2471.75,2472.00,2471.75,2471.75,1,19,20.00
08/03/2017,00:07,2471.75,2471.75,2471.50,2471.50,2,310,312.00
08/03/2017,00:08,2471.75,2471.75,2471.50,2471.50,2,11,13.00
08/03/2017,00:09,2471.50,2471.75,2471.50,2471.50,8,15,23.00
08/03/2017,00:10,2471.75,2472.00,2471.75,2471.75,268,15,283.00
08/03/2017,00:11,2472.00,2472.25,2472.00,2472.25,47,6,53.00
08/03/2017,00:12,2472.25,2472.25,2472.00,2472.25,8,6,14.00
08/03/2017,00:13,2472.00,2472.00,2472.00,2472.00,0,15,15.00
08/03/2017,00:14,2472.25,2472.25,2472.00,2472.00,1,9,10.00
08/03/2017,00:15,2472.00,2472.00,2471.75,2471.75,0,54,54.00
08/03/2017,00:16,2471.75,2472.00,2471.75,2472.00,1,6,7.00
08/03/2017,00:17,2472.00,2472.00,2471.75,2472.00,9,6,15.00
08/03/2017,00:18,2472.00,2472.25,2472.00,2472.00,65,5,70.00
08/03/2017,00:19,2472.00,2472.00,2471.75,2471.75,1,148,149.00
08/03/2017,00:20,2471.75,2471.75,2471.75,2471.75,0,8,8.00
08/03/2017,00:21,2471.75,2472.00,2471.75,2472.00,6,7,13.00
08/03/2017,00:22,2471.75,2471.75,2471.75,2471.75,0,5,5.00
08/03/2017,00:23,2472.00,2472.00,2471.75,2472.00,3,9,12.00
08/03/2017,00:24,2471.75,2472.00,2471.75,2472.00,1,79,80.00
08/03/2017,00:25,2472.00,2472.00,2471.75,2471.75,2,7,9.00
08/03/2017,00:26,2471.75,2471.75,2471.75,2471.75,0,9,9.00
08/03/2017,00:27,2471.75,2471.75,2471.75,2471.75,0,14,14.00
08/03/2017,00:28,2471.75,2471.75,2471.75,2471.75,0,2,2.00
08/03/2017,00:29,2471.75,2472.00,2471.75,2472.00,79,8,87.00
08/03/2017,00:30,2472.00,2472.00,2472.00,2472.00,57,0,57.00
08/03/2017,00:31,2472.00,2472.00,2472.00,2472.00,101,0,101.00
08/03/2017,00:32,2472.00,2472.00,2471.50,2471.75,64,158,222.00
08/03/2017,00:33,2471.75,2471.75,2471.50,2471.75,10,12,22.00
08/03/2017,00:34,2471.50,2471.50,2471.50,2471.50,0,195,195.00
08/03/2017,00:35,2471.75,2471.75,2471.50,2471.75,11,7,18.00
08/03/2017,00:36,2471.50,2471.50,2471.50,2471.50,0,14,14.00
08/03/2017,00:37,2471.50,2471.50,2471.50,2471.50,0,7,7.00
08/03/2017,00:38,2471.50,2471.50,2471.50,2471.50,0,7,7.00
08/03/2017,00:39,2471.50,2471.50,2471.50,2471.50,0,14,14.00
08/03/2017,00:40,2471.50,2471.50,2471.50,2471.50,0,72,72.00
08/03/2017,00:41,2471.50,2471.50,2471.50,2471.50,0,21,21.00
08/03/2017,00:42,2471.50,2471.75,2471.50,2471.50,3,27,30.00
08/03/2017,00:43,2471.50,2471.75,2471.50,2471.75,183,11,194.00
08/03/2017,00:44,2472.00,2472.00,2472.00,2472.00,9,0,9.00
08/03/2017,00:45,2471.75,2472.00,2471.75,2472.00,1,14,15.00
08/03/2017,00:46,2471.75,2471.75,2471.50,2471.75,1,58,59.00
08/03/2017,00:47,2471.50,2471.50,2471.50,2471.50,0,10,10.00
08/03/2017,00:48,2471.50,2471.75,2471.50,2471.50,15,11,26.00
08/03/2017,00:49,2471.75,2471.75,2471.75,2471.75,61,0,61.00
08/03/2017,00:50,2472.00,2472.00,2472.00,2472.00,11,0,11.00
08/03/2017,00:51,2472.00,2472.00,2471.75,2472.00,18,3,21.00
08/03/2017,00:52,2472.00,2472.25,2471.75,2472.25,110,4,114.00
08/03/2017,00:53,2472.25,2472.50,2472.25,2472.50,181,1,182.00
08/03/2017,00:54,2472.50,2472.50,2472.25,2472.25,44,165,209.00
08/03/2017,00:55,2472.50,2472.50,2472.25,2472.50,77,3,80.00
08/03/2017,00:56,2472.50,2472.50,2472.25,2472.50,4,2,6.00
08/03/2017,00:57,2472.25,2472.50,2472.25,2472.25,1,4,5.00
08/03/2017,00:58,2472.50,2472.50,2472.25,2472.50,8,13,21.00
08/03/2017,00:59,2472.50,2472.50,2472.25,2472.50,19,153,172.00
08/03/2017,01:00,2472.50,2472.50,2472.25,2472.50,10,17,27.00
08/03/2017,01:01,2472.50,2473.00,2472.25,2472.75,380,148,528.00
08/03/2017,01:02,2472.75,2472.75,2472.50,2472.75,4,9,13.00
08/03/2017,01:03,2472.50,2472.75,2472.50,2472.75,12,1,13.00
08/03/2017,01:04,2472.75,2472.75,2472.50,2472.50,38,11,49.00
08/03/2017,01:05,2472.75,2473.00,2472.75,2473.00,379,0,379.00
08/03/2017,01:06,2473.00,2473.00,2472.75,2472.75,18,108,126.00
08/03/2017,01:07,2472.75,2472.75,2472.75,2472.75,0,3,3.00
08/03/2017,01:08,2472.50,2472.75,2472.25,2472.50,114,214,328.00
08/03/2017,01:09,2472.50,2472.50,2472.50,2472.50,134,0,134.00
08/03/2017,01:10,2472.50,2472.50,2472.25,2472.25,19,318,337.00
08/03/2017,01:11,2472.25,2472.50,2472.25,2472.25,15,156,171.00
08/03/2017,01:12,2472.25,2472.25,2472.00,2472.00,0,275,275.00
08/03/2017,01:13,2472.00,2472.00,2472.00,2472.00,0,60,60.00
08/03/2017,01:14,2472.00,2472.25,2472.00,2472.25,7,31,38.00
08/03/2017,01:15,2472.00,2472.25,2472.00,2472.00,10,46,56.00
08/03/2017,01:16,2472.00,2472.25,2472.00,2472.25,6,52,58.00
08/03/2017,01:17,2472.00,2472.25,2472.00,2472.25,3,186,189.00
08/03/2017,01:18,2472.00,2472.25,2472.00,2472.25,3,80,83.00
08/03/2017,01:19,2472.00,2472.25,2471.75,2471.75,1,191,192.00
08/03/2017,01:20,2472.00,2472.00,2472.00,2472.00,74,0,74.00
08/03/2017,01:21,2472.00,2472.00,2472.00,2472.00,3,0,3.00
08/03/2017,01:22,2472.00,2472.25,2472.00,2472.25,6,0,6.00
08/03/2017,01:23,2472.00,2472.25,2472.00,2472.25,6,4,10.00
08/03/2017,01:24,2472.25,2472.25,2472.00,2472.00,3,112,115.00
08/03/2017,01:25,2472.00,2472.25,2472.00,2472.00,1,2,3.00
08/03/2017,01:26,2472.00,2472.00,2472.00,2472.00,0,68,68.00
08/03/2017,01:27,2472.00,2472.25,2472.00,2472.25,24,130,154.00
08/03/2017,01:28,2472.25,2472.25,2471.75,2471.75,5,195,200.00
08/03/2017,01:29,2471.75,2471.75,2471.75,2471.75,0,124,124.00
08/03/2017,01:30,2471.75,2471.75,2471.50,2471.75,253,7,260.00
08/03/2017,01:31,2471.75,2471.75,2471.50,2471.75,13,8,21.00
08/03/2017,01:33,2471.75,2472.00,2471.75,2472.00,119,0,119.00
08/03/2017,01:34,2471.75,2472.00,2471.75,2472.00,1,217,218.00
08/03/2017,01:35,2472.00,2472.00,2471.75,2472.00,26,5,31.00
08/03/2017,01:36,2471.75,2471.75,2471.50,2471.75,1,71,72.00
08/03/2017,01:37,2471.75,2471.75,2471.75,2471.75,53,0,53.00
08/03/2017,01:38,2472.00,2472.00,2471.75,2472.00,4,237,241.00
08/03/2017,01:39,2471.75,2471.75,2471.75,2471.75,0,87,87.00
08/03/2017,01:40,2471.75,2471.75,2471.75,2471.75,0,104,104.00
08/03/2017,01:41,2471.75,2471.75,2471.50,2471.50,0,64,64.00
08/03/2017,01:42,2471.50,2471.75,2471.50,2471.75,5,59,64.00
08/03/2017,01:43,2471.50,2471.50,2471.50,2471.50,0,3,3.00
08/03/2017,01:44,2471.50,2471.75,2471.50,2471.75,1,1,2.00
08/03/2017,01:45,2471.75,2471.75,2471.50,2471.75,5,2,7.00
08/03/2017,01:46,2471.50,2472.00,2471.50,2472.00,155,3,158.00
08/03/2017,01:47,2472.00,2472.00,2471.75,2471.75,8,1,9.00
08/03/2017,01:48,2471.75,2471.75,2471.75,2471.75,0,2,2.00
08/03/2017,01:49,2472.00,2472.00,2471.75,2471.75,42,53,95.00
08/03/2017,01:50,2472.00,2472.00,2471.75,2471.75,1,219,220.00
08/03/2017,01:51,2472.00,2472.00,2471.75,2471.75,5,151,156.00
08/03/2017,01:52,2472.00,2472.00,2471.75,2472.00,407,1,408.00
08/03/2017,01:53,2472.25,2472.25,2472.00,2472.00,38,32,70.00
08/03/2017,01:54,2472.00,2472.00,2472.00,2472.00,0,11,11.00
08/03/2017,01:55,2472.25,2472.25,2471.75,2471.75,2,64,66.00
08/03/2017,01:57,2472.00,2472.00,2471.75,2472.00,20,5,25.00
08/03/2017,01:58,2472.00,2472.00,2472.00,2472.00,6,0,6.00
08/03/2017,01:59,2472.00,2472.00,2471.75,2472.00,14,341,355.00
08/03/2017,02:00,2472.00,2472.00,2471.50,2471.50,247,342,589.00
08/03/2017,02:01,2471.50,2471.75,2471.00,2471.25,251,592,843.00
08/03/2017,02:02,2471.25,2471.50,2471.00,2471.25,182,494,676.00
08/03/2017,02:03,2471.25,2471.25,2470.75,2470.75,35,449,484.00
08/03/2017,02:04,2470.75,2471.25,2470.50,2471.25,435,656,1091.00
08/03/2017,02:05,2471.00,2471.00,2470.50,2470.75,55,459,514.00
08/03/2017,02:06,2471.00,2471.00,2470.75,2471.00,122,484,606.00
08/03/2017,02:07,2470.75,2471.00,2470.50,2470.50,15,558,573.00
08/03/2017,02:08,2470.50,2470.50,2470.25,2470.25,24,745,769.00
08/03/2017,02:09,2470.50,2470.50,2470.00,2470.25,11,470,481.00
08/03/2017,02:10,2470.25,2470.25,2470.00,2470.25,326,1,327.00
08/03/2017,02:11,2470.25,2470.75,2470.25,2470.50,364,2,366.00
08/03/2017,02:12,2470.50,2470.75,2470.50,2470.75,19,441,460.00
08/03/2017,02:13,2470.75,2471.00,2470.25,2470.50,251,702,953.00
08/03/2017,02:14,2470.25,2470.75,2470.25,2470.50,378,3,381.00
08/03/2017,02:15,2470.75,2471.00,2470.75,2470.75,105,2,107.00
08/03/2017,02:16,2471.00,2471.25,2470.75,2471.25,369,47,416.00
08/03/2017,02:17,2471.25,2471.50,2471.00,2471.50,422,118,540.00
08/03/2017,02:18,2471.50,2471.50,2471.25,2471.25,12,557,569.00
08/03/2017,02:19,2471.25,2471.50,2471.25,2471.25,11,45,56.00
08/03/2017,02:20,2471.50,2471.75,2471.25,2471.50,537,133,670.00
08/03/2017,02:21,2471.75,2471.75,2471.25,2471.75,428,177,605.00
08/03/2017,02:22,2471.50,2471.75,2471.50,2471.75,615,275,890.00
08/03/2017,02:23,2472.00,2472.00,2471.50,2471.50,137,264,401.00
08/03/2017,02:24,2471.75,2471.75,2471.75,2471.75,400,0,400.00
08/03/2017,02:25,2471.75,2472.00,2471.75,2471.75,259,54,313.00
08/03/2017,02:26,2471.75,2471.75,2471.50,2471.75,335,14,349.00
08/03/2017,02:27,2471.75,2472.00,2471.75,2471.75,5,305,310.00
08/03/2017,02:28,2471.75,2471.75,2471.25,2471.50,2,196,198.00
08/03/2017,02:29,2471.25,2471.50,2470.75,2470.75,1,404,405.00
08/03/2017,02:30,2470.75,2471.00,2470.75,2470.75,16,14,30.00
08/03/2017,02:31,2470.75,2471.25,2470.50,2471.00,735,442,1177.00
08/03/2017,02:32,2471.00,2471.50,2471.00,2471.25,259,531,790.00
08/03/2017,02:33,2471.50,2471.50,2471.00,2471.25,7,190,197.00
08/03/2017,02:34,2471.25,2471.25,2471.00,2471.25,9,15,24.00
08/03/2017,02:35,2471.00,2471.00,2470.75,2470.75,158,179,337.00
08/03/2017,02:36,2471.00,2471.00,2470.75,2470.75,168,53,221.00
08/03/2017,02:37,2471.00,2471.00,2470.75,2470.75,29,266,295.00
08/03/2017,02:38,2470.75,2471.00,2470.75,2471.00,163,6,169.00
08/03/2017,02:39,2470.75,2471.00,2470.75,2470.75,11,244,255.00
08/03/2017,02:40,2470.75,2470.75,2470.50,2470.50,0,429,429.00
08/03/2017,02:41,2470.50,2470.50,2470.50,2470.50,0,138,138.00
08/03/2017,02:42,2470.50,2470.50,2470.25,2470.50,137,35,172.00
08/03/2017,02:43,2470.50,2470.75,2470.50,2470.50,117,111,228.00
08/03/2017,02:44,2470.75,2470.75,2470.75,2470.75,32,0,32.00
08/03/2017,02:45,2470.50,2470.50,2470.25,2470.50,3,159,162.00
08/03/2017,02:46,2470.50,2470.50,2470.00,2470.25,68,171,239.00
08/03/2017,02:47,2470.00,2470.00,2469.75,2470.00,344,1072,1416.00
08/03/2017,02:48,2470.00,2470.00,2469.75,2469.75,176,186,362.00
08/03/2017,02:49,2469.75,2469.75,2469.00,2469.25,945,1207,2152.00
08/03/2017,02:50,2469.25,2469.25,2468.50,2468.75,659,1127,1786.00
08/03/2017,02:51,2469.00,2469.00,2468.50,2468.75,73,401,474.00
08/03/2017,02:52,2468.75,2469.00,2468.50,2468.75,356,64,420.00
08/03/2017,02:53,2468.75,2468.75,2468.75,2468.75,305,0,305.00
08/03/2017,02:54,2468.75,2469.00,2468.50,2469.00,131,152,283.00
08/03/2017,02:55,2468.75,2469.00,2468.75,2469.00,402,228,630.00
08/03/2017,02:56,2469.00,2469.25,2468.50,2469.00,620,477,1097.00
08/03/2017,02:57,2469.00,2469.50,2469.00,2469.50,548,135,683.00
08/03/2017,02:58,2469.25,2469.25,2469.00,2469.00,14,138,152.00
08/03/2017,02:59,2469.25,2469.25,2469.00,2469.00,74,333,407.00
08/03/2017,03:00,2469.00,2469.25,2469.00,2469.00,5,6,11.00
08/03/2017,03:01,2469.00,2469.50,2469.00,2469.25,198,269,467.00
08/03/2017,03:02,2469.25,2469.50,2469.25,2469.50,299,201,500.00
08/03/2017,03:03,2469.75,2469.75,2469.50,2469.50,1,435,436.00
08/03/2017,03:04,2469.50,2469.75,2469.50,2469.75,32,98,130.00
08/03/2017,03:05,2469.75,2469.75,2469.50,2469.75,74,497,571.00
08/03/2017,03:06,2469.75,2469.75,2469.50,2469.75,110,20,130.00
08/03/2017,03:07,2469.75,2469.75,2469.50,2469.50,23,137,160.00
08/03/2017,03:08,2469.50,2469.50,2469.00,2469.50,350,228,578.00
08/03/2017,03:09,2469.50,2469.75,2469.50,2469.75,271,0,271.00
08/03/2017,03:10,2469.75,2470.00,2469.75,2470.00,366,198,564.00
08/03/2017,03:11,2470.00,2470.00,2469.50,2469.75,378,57,435.00
08/03/2017,03:12,2470.00,2470.50,2470.00,2470.25,440,232,672.00
08/03/2017,03:13,2470.25,2470.75,2470.25,2470.50,750,424,1174.00
08/03/2017,03:14,2470.50,2470.50,2470.25,2470.50,69,4,73.00
08/03/2017,03:15,2470.25,2470.50,2470.25,2470.50,332,9,341.00
08/03/2017,03:16,2470.50,2470.75,2470.50,2470.75,315,5,320.00
08/03/2017,03:17,2470.75,2471.00,2470.50,2471.00,412,6,418.00
08/03/2017,03:18,2470.75,2471.00,2470.75,2470.75,51,34,85.00
08/03/2017,03:19,2470.75,2471.00,2470.50,2470.50,106,745,851.00
08/03/2017,03:20,2470.75,2471.00,2470.50,2470.75,226,148,374.00
08/03/2017,03:21,2470.75,2471.50,2470.75,2471.25,567,303,870.00
08/03/2017,03:22,2471.25,2471.25,2471.00,2471.00,397,1,398.00
08/03/2017,03:23,2471.25,2471.25,2471.00,2471.25,82,1,83.00
08/03/2017,03:24,2471.25,2471.50,2471.00,2471.00,84,350,434.00
08/03/2017,03:25,2471.25,2471.25,2471.00,2471.00,4,268,272.00
08/03/2017,03:26,2471.00,2471.25,2471.00,2471.00,1,339,340.00
08/03/2017,03:27,2471.00,2471.00,2470.75,2470.75,0,8,8.00
08/03/2017,03:28,2471.00,2471.00,2470.75,2470.75,2,12,14.00
08/03/2017,03:29,2471.00,2471.00,2470.50,2470.50,5,199,204.00
08/03/2017,03:30,2470.75,2470.75,2470.50,2470.75,73,321,394.00
08/03/2017,03:31,2470.75,2470.75,2470.50,2470.50,11,4,15.00
08/03/2017,03:32,2470.75,2470.75,2470.25,2470.25,3,460,463.00
08/03/2017,03:33,2470.50,2470.50,2470.25,2470.50,155,427,582.00
08/03/2017,03:34,2470.75,2470.75,2470.25,2470.25,4,67,71.00
08/03/2017,03:35,2470.50,2470.50,2470.25,2470.25,315,16,331.00
08/03/2017,03:36,2470.50,2471.00,2470.50,2471.00,711,0,711.00
08/03/2017,03:37,2471.00,2471.00,2470.75,2471.00,352,17,369.00
08/03/2017,03:38,2471.00,2471.00,2470.75,2470.75,304,86,390.00
08/03/2017,03:39,2470.75,2470.75,2470.25,2470.25,0,623,623.00
08/03/2017,03:40,2470.50,2470.50,2470.00,2470.25,158,171,329.00
08/03/2017,03:41,2470.50,2470.50,2470.00,2470.00,2,103,105.00
08/03/2017,03:42,2470.25,2470.25,2470.00,2470.25,10,2,12.00
08/03/2017,03:43,2470.25,2470.25,2470.00,2470.25,19,3,22.00
08/03/2017,03:44,2470.25,2470.25,2470.25,2470.25,490,0,490.00
08/03/2017,03:45,2470.50,2470.50,2470.25,2470.50,118,52,170.00
08/03/2017,03:46,2470.75,2470.75,2470.50,2470.50,5,259,264.00
08/03/2017,03:47,2470.50,2470.75,2470.50,2470.75,204,120,324.00
08/03/2017,03:48,2471.00,2471.50,2471.00,2471.50,328,330,658.00
08/03/2017,03:49,2471.50,2471.50,2471.25,2471.50,473,54,527.00
08/03/2017,03:50,2471.50,2471.50,2471.50,2471.50,100,0,100.00
08/03/2017,03:51,2471.50,2471.50,2471.25,2471.25,135,186,321.00
08/03/2017,03:52,2471.25,2471.25,2471.00,2471.25,408,3,411.00
08/03/2017,03:53,2471.25,2471.25,2471.25,2471.25,455,0,455.00
08/03/2017,03:54,2471.25,2471.50,2471.25,2471.25,5,115,120.00
08/03/2017,03:55,2471.50,2471.50,2471.25,2471.50,242,140,382.00
08/03/2017,03:56,2471.50,2471.75,2471.50,2471.50,88,4,92.00
08/03/2017,03:57,2471.75,2472.00,2471.75,2471.75,271,328,599.00
08/03/2017,03:58,2471.75,2471.75,2471.75,2471.75,0,4,4.00
08/03/2017,03:59,2471.75,2472.00,2471.50,2472.00,87,3,90.00
08/03/2017,04:00,2472.00,2472.00,2471.75,2472.00,4,364,368.00
08/03/2017,04:01,2471.75,2472.00,2471.50,2471.50,117,249,366.00
08/03/2017,04:02,2471.75,2471.75,2471.75,2471.75,8,0,8.00
08/03/2017,04:03,2471.75,2471.75,2471.50,2471.75,445,4,449.00
08/03/2017,04:04,2472.00,2472.00,2471.50,2471.75,10,222,232.00
08/03/2017,04:05,2471.75,2472.00,2471.75,2471.75,349,49,398.00
08/03/2017,04:06,2471.75,2472.00,2471.75,2472.00,20,4,24.00
08/03/2017,04:07,2472.00,2472.00,2471.75,2471.75,3,293,296.00
08/03/2017,04:08,2471.75,2471.75,2471.50,2471.50,0,4,4.00
08/03/2017,04:09,2471.75,2471.75,2471.75,2471.75,324,0,324.00
08/03/2017,04:10,2471.75,2472.00,2471.75,2471.75,79,122,201.00
08/03/2017,04:11,2471.75,2471.75,2471.75,2471.75,0,165,165.00
08/03/2017,04:12,2471.75,2472.00,2471.75,2472.00,25,72,97.00
08/03/2017,04:13,2472.00,2472.25,2471.75,2472.00,321,45,366.00
08/03/2017,04:14,2472.00,2472.25,2472.00,2472.00,29,130,159.00
08/03/2017,04:15,2472.25,2472.25,2472.00,2472.00,262,8,270.00
08/03/2017,04:16,2472.00,2472.50,2472.00,2472.25,324,11,335.00
08/03/2017,04:17,2472.50,2472.50,2472.25,2472.50,25,6,31.00
08/03/2017,04:18,2472.25,2472.25,2472.25,2472.25,0,614,614.00
08/03/2017,04:19,2472.25,2472.50,2472.25,2472.25,134,5,139.00
08/03/2017,04:20,2472.25,2472.25,2472.25,2472.25,0,90,90.00
08/03/2017,04:21,2472.25,2472.50,2472.25,2472.50,7,39,46.00
08/03/2017,04:22,2472.25,2472.50,2472.25,2472.25,3,14,17.00
08/03/2017,04:23,2472.50,2472.50,2472.25,2472.25,3,24,27.00
08/03/2017,04:24,2472.50,2472.75,2472.50,2472.75,1056,3,1059.00
08/03/2017,04:25,2472.75,2473.50,2472.75,2473.25,1269,334,1603.00
08/03/2017,04:26,2473.25,2473.50,2473.25,2473.50,690,97,787.00
08/03/2017,04:27,2473.50,2473.50,2473.25,2473.50,212,76,288.00
08/03/2017,04:28,2473.25,2473.25,2473.00,2473.00,1,506,507.00
08/03/2017,04:29,2473.25,2473.25,2473.00,2473.00,641,3,644.00
08/03/2017,04:30,2473.25,2473.25,2473.00,2473.00,109,15,124.00
08/03/2017,04:31,2473.00,2473.25,2472.75,2473.00,4,344,348.00
08/03/2017,04:32,2472.75,2473.00,2472.75,2473.00,280,6,286.00
08/03/2017,04:33,2473.00,2473.00,2472.75,2472.75,12,15,27.00
08/03/2017,04:34,2472.75,2473.00,2472.50,2472.50,1,565,566.00
08/03/2017,04:35,2472.75,2472.75,2472.75,2472.75,402,0,402.00
08/03/2017,04:36,2472.75,2472.75,2472.50,2472.75,144,12,156.00
08/03/2017,04:37,2472.75,2472.75,2472.50,2472.50,4,51,55.00
08/03/2017,04:38,2472.75,2472.75,2472.50,2472.50,3,372,375.00
08/03/2017,04:39,2472.50,2472.50,2472.25,2472.25,2,108,110.00
08/03/2017,04:40,2472.25,2472.50,2472.25,2472.25,20,38,58.00
08/03/2017,04:41,2472.50,2472.75,2472.50,2472.50,82,56,138.00
08/03/2017,04:42,2472.50,2472.50,2472.50,2472.50,0,198,198.00
08/03/2017,04:43,2472.25,2472.50,2472.25,2472.25,23,58,81.00
08/03/2017,04:44,2472.50,2472.50,2472.25,2472.25,29,63,92.00
08/03/2017,04:45,2472.50,2472.50,2472.25,2472.25,11,339,350.00
08/03/2017,04:46,2472.25,2472.50,2472.25,2472.25,4,559,563.00
08/03/2017,04:47,2472.50,2472.50,2472.00,2472.00,3,76,79.00
08/03/2017,04:48,2472.25,2472.25,2472.00,2472.00,196,24,220.00
08/03/2017,04:49,2472.25,2472.25,2471.75,2471.75,9,680,689.00
08/03/2017,04:50,2471.75,2472.00,2471.50,2472.00,107,99,206.00
08/03/2017,04:51,2472.00,2472.00,2471.75,2471.75,9,5,14.00
08/03/2017,04:52,2472.00,2472.00,2471.75,2472.00,36,5,41.00
08/03/2017,04:53,2472.00,2472.00,2471.75,2472.00,12,1,13.00
08/03/2017,04:54,2471.75,2472.00,2471.75,2471.75,1,7,8.00
08/03/2017,04:55,2471.75,2472.00,2471.50,2471.50,130,623,753.00
08/03/2017,04:56,2471.50,2471.50,2471.25,2471.50,85,144,229.00
08/03/2017,04:57,2471.75,2471.75,2471.50,2471.50,3,4,7.00
08/03/2017,04:58,2471.75,2471.75,2471.50,2471.75,6,1,7.00
08/03/2017,04:59,2471.75,2471.75,2471.50,2471.50,12,9,21.00
08/03/2017,05:00,2471.75,2472.00,2471.75,2471.75,180,4,184.00
08/03/2017,05:01,2471.75,2472.25,2471.75,2472.25,219,6,225.00
08/03/2017,05:02,2472.25,2472.25,2472.00,2472.25,38,1,39.00
08/03/2017,05:03,2472.00,2472.25,2472.00,2472.25,4,1,5.00
08/03/2017,05:04,2472.25,2472.25,2472.00,2472.00,9,271,280.00
08/03/2017,05:05,2472.00,2472.00,2472.00,2472.00,0,7,7.00
08/03/2017,05:06,2472.25,2472.25,2472.00,2472.25,9,4,13.00
08/03/2017,05:07,2472.25,2472.25,2472.00,2472.25,10,20,30.00
08/03/2017,05:08,2472.25,2472.25,2472.00,2472.25,9,2,11.00
08/03/2017,05:09,2472.25,2472.25,2472.25,2472.25,4,0,4.00
08/03/2017,05:10,2472.25,2472.50,2472.00,2472.25,180,15,195.00
08/03/2017,05:11,2472.25,2472.50,2472.25,2472.50,4,8,12.00
08/03/2017,05:12,2472.50,2472.50,2472.50,2472.50,16,0,16.00
08/03/2017,05:13,2472.50,2472.50,2472.25,2472.50,4,418,422.00
08/03/2017,05:14,2472.25,2472.50,2472.00,2472.25,40,386,426.00
08/03/2017,05:15,2472.25,2472.25,2472.00,2472.25,638,5,643.00
08/03/2017,05:16,2472.00,2472.00,2471.75,2471.75,0,551,551.00
08/03/2017,05:17,2471.75,2471.75,2471.50,2471.75,197,237,434.00
08/03/2017,05:18,2471.75,2471.75,2471.75,2471.75,31,0,31.00
08/03/2017,05:19,2471.75,2471.75,2471.75,2471.75,366,0,366.00
08/03/2017,05:20,2472.00,2472.25,2472.00,2472.25,379,0,379.00
08/03/2017,05:21,2472.25,2472.25,2472.00,2472.00,716,10,726.00
08/03/2017,05:22,2472.25,2472.25,2472.00,2472.25,3,13,16.00
08/03/2017,05:23,2472.25,2472.25,2472.00,2472.00,1,38,39.00
08/03/2017,05:24,2472.25,2472.25,2472.00,2472.00,2,1,3.00
08/03/2017,05:25,2472.25,2472.25,2472.25,2472.25,156,0,156.00
08/03/2017,05:26,2472.50,2472.50,2472.50,2472.50,3,0,3.00
08/03/2017,05:27,2472.50,2472.50,2472.25,2472.25,5,182,187.00
08/03/2017,05:28,2472.25,2472.25,2472.00,2472.25,1,39,40.00
08/03/2017,05:29,2472.25,2472.50,2472.25,2472.25,45,150,195.00
08/03/2017,05:30,2472.00,2472.00,2472.00,2472.00,0,1,1.00
08/03/2017,05:31,2472.00,2472.25,2472.00,2472.25,492,5,497.00
08/03/2017,05:32,2472.25,2472.50,2472.25,2472.25,246,16,262.00
08/03/2017,05:33,2472.50,2472.50,2472.25,2472.25,2,14,16.00
08/03/2017,05:34,2472.25,2472.25,2472.25,2472.25,0,1,1.00
08/03/2017,05:35,2472.50,2472.50,2472.25,2472.25,8,2,10.00
08/03/2017,05:36,2472.25,2472.50,2472.25,2472.50,16,1,17.00
08/03/2017,05:37,2472.50,2472.50,2472.25,2472.25,12,7,19.00
08/03/2017,05:38,2472.50,2472.75,2472.50,2472.75,778,0,778.00
08/03/2017,05:39,2473.00,2473.00,2472.75,2473.00,273,1,274.00
08/03/2017,05:40,2473.25,2473.50,2473.00,2473.50,336,143,479.00
08/03/2017,05:41,2473.50,2473.50,2473.25,2473.50,16,5,21.00
08/03/2017,05:42,2473.25,2473.50,2473.25,2473.50,7,20,27.00
08/03/2017,05:43,2473.25,2474.25,2473.25,2474.00,738,169,907.00
08/03/2017,05:44,2474.00,2474.00,2473.75,2473.75,15,393,408.00
08/03/2017,05:45,2473.75,2473.75,2473.75,2473.75,0,371,371.00
08/03/2017,05:46,2473.75,2474.00,2473.75,2474.00,74,18,92.00
08/03/2017,05:47,2474.00,2474.25,2473.75,2474.00,238,5,243.00
08/03/2017,05:48,2474.25,2474.25,2474.00,2474.00,27,323,350.00
08/03/2017,05:49,2474.00,2474.00,2473.75,2473.75,0,256,256.00
08/03/2017,05:50,2473.75,2474.00,2473.75,2474.00,28,2,30.00
08/03/2017,05:51,2474.00,2474.00,2474.00,2474.00,1,0,1.00
08/03/2017,05:52,2474.00,2474.00,2473.75,2473.75,3,246,249.00
08/03/2017,05:53,2473.75,2473.75,2473.75,2473.75,0,810,810.00
08/03/2017,05:54,2473.50,2474.00,2473.50,2473.75,144,210,354.00
08/03/2017,05:55,2473.75,2474.00,2473.75,2473.75,4,171,175.00
08/03/2017,05:56,2473.75,2473.75,2473.50,2473.50,3,141,144.00
08/03/2017,05:57,2473.50,2473.75,2473.50,2473.50,1,4,5.00
08/03/2017,05:58,2473.50,2473.75,2473.25,2473.50,17,280,297.00
08/03/2017,05:59,2473.50,2473.50,2473.50,2473.50,0,116,116.00
08/03/2017,06:00,2473.50,2473.50,2473.25,2473.50,74,54,128.00
08/03/2017,06:01,2473.75,2474.00,2473.25,2473.50,178,500,678.00
08/03/2017,06:02,2473.50,2473.50,2473.00,2473.25,324,687,1011.00
08/03/2017,06:03,2473.25,2473.50,2473.00,2473.50,251,4,255.00
08/03/2017,06:04,2473.50,2473.50,2472.75,2473.00,208,562,770.00
08/03/2017,06:05,2472.75,2473.25,2472.75,2473.00,107,71,178.00
08/03/2017,06:06,2472.75,2473.00,2472.75,2473.00,148,65,213.00
08/03/2017,06:07,2473.00,2473.00,2472.25,2472.25,7,376,383.00
08/03/2017,06:08,2472.50,2472.75,2472.50,2472.50,297,194,491.00
08/03/2017,06:09,2472.50,2472.50,2472.25,2472.50,304,135,439.00
08/03/2017,06:10,2472.50,2472.75,2472.50,2472.50,51,166,217.00
08/03/2017,06:11,2472.75,2472.75,2472.50,2472.75,474,2,476.00
08/03/2017,06:12,2472.75,2472.75,2472.50,2472.75,85,7,92.00
08/03/2017,06:13,2472.75,2472.75,2472.75,2472.75,195,0,195.00
08/03/2017,06:14,2473.00,2473.00,2472.75,2472.75,33,27,60.00
08/03/2017,06:15,2473.00,2473.00,2472.75,2472.75,4,12,16.00
08/03/2017,06:16,2473.00,2473.00,2472.75,2473.00,276,1,277.00
08/03/2017,06:17,2473.00,2473.25,2472.75,2473.25,109,129,238.00
08/03/2017,06:18,2473.00,2473.00,2472.75,2473.00,5,551,556.00
08/03/2017,06:19,2473.00,2473.00,2472.75,2472.75,4,195,199.00
08/03/2017,06:20,2472.75,2473.00,2472.50,2472.50,5,54,59.00
08/03/2017,06:21,2472.75,2472.75,2472.75,2472.75,202,0,202.00
08/03/2017,06:22,2472.75,2472.75,2472.50,2472.75,104,11,115.00
08/03/2017,06:23,2472.75,2472.75,2472.50,2472.75,141,1,142.00
08/03/2017,06:24,2472.75,2472.75,2472.50,2472.75,212,12,224.00
08/03/2017,06:25,2472.75,2472.75,2472.75,2472.75,316,0,316.00
08/03/2017,06:26,2472.75,2472.75,2472.50,2472.50,412,177,589.00
08/03/2017,06:27,2472.50,2472.75,2472.50,2472.50,1,215,216.00
08/03/2017,06:28,2472.50,2472.50,2472.00,2472.25,73,255,328.00
08/03/2017,06:29,2472.25,2472.25,2472.00,2472.25,254,3,257.00
08/03/2017,06:30,2472.25,2472.25,2472.25,2472.25,111,0,111.00
08/03/2017,06:31,2472.00,2472.25,2472.00,2472.25,6,8,14.00
08/03/2017,06:32,2472.25,2472.25,2472.00,2472.00,4,5,9.00
08/03/2017,06:33,2472.00,2472.25,2472.00,2472.25,15,32,47.00
08/03/2017,06:34,2472.25,2472.25,2471.75,2472.00,38,165,203.00
08/03/2017,06:35,2472.00,2472.25,2472.00,2472.25,82,1,83.00
08/03/2017,06:36,2472.25,2472.50,2472.00,2472.50,421,4,425.00
08/03/2017,06:37,2472.25,2472.25,2472.00,2472.25,305,62,367.00
08/03/2017,06:38,2472.25,2472.50,2472.00,2472.00,150,773,923.00
08/03/2017,06:39,2472.25,2472.25,2472.00,2472.00,1,715,716.00
08/03/2017,06:40,2472.00,2472.25,2471.75,2472.25,153,6,159.00
08/03/2017,06:41,2472.25,2472.25,2472.00,2472.00,27,4,31.00
08/03/2017,06:42,2472.00,2472.25,2472.00,2472.25,520,26,546.00
08/03/2017,06:43,2472.25,2472.25,2472.00,2472.00,80,198,278.00
08/03/2017,06:44,2472.00,2472.00,2471.75,2471.75,0,174,174.00
08/03/2017,06:45,2472.00,2472.00,2471.50,2471.75,98,133,231.00
08/03/2017,06:46,2471.75,2472.00,2471.75,2471.75,382,47,429.00
08/03/2017,06:47,2472.00,2472.25,2472.00,2472.25,721,102,823.00
08/03/2017,06:48,2472.25,2472.50,2472.00,2472.00,65,78,143.00
08/03/2017,06:49,2472.25,2472.25,2472.00,2472.25,243,25,268.00
08/03/2017,06:50,2472.25,2472.25,2472.25,2472.25,49,0,49.00
08/03/2017,06:51,2472.25,2472.25,2472.25,2472.25,30,0,30.00
08/03/2017,06:52,2472.25,2472.25,2472.00,2472.00,14,3,17.00
08/03/2017,06:53,2472.25,2472.50,2472.25,2472.25,59,5,64.00
08/03/2017,06:54,2472.25,2472.50,2472.25,2472.50,2,163,165.00
08/03/2017,06:55,2472.50,2472.50,2472.50,2472.50,284,0,284.00
08/03/2017,06:56,2472.50,2472.50,2472.50,2472.50,168,0,168.00
08/03/2017,06:57,2472.50,2472.50,2472.25,2472.25,65,1,66.00
08/03/2017,06:58,2472.50,2473.25,2472.50,2473.25,775,2,777.00
08/03/2017,06:59,2473.00,2473.50,2473.00,2473.50,437,89,526.00
08/03/2017,07:00,2473.50,2473.50,2473.25,2473.25,39,27,66.00
08/03/2017,07:01,2473.50,2473.50,2472.75,2473.00,430,357,787.00
08/03/2017,07:02,2473.00,2473.25,2472.75,2472.75,6,198,204.00
08/03/2017,07:03,2473.00,2473.00,2472.75,2473.00,272,2,274.00
08/03/2017,07:04,2473.25,2473.25,2473.25,2473.25,9,0,9.00
08/03/2017,07:05,2473.00,2473.25,2473.00,2473.25,7,2,9.00
08/03/2017,07:06,2473.00,2473.50,2473.00,2473.50,160,5,165.00
08/03/2017,07:07,2473.25,2473.25,2473.25,2473.25,0,218,218.00
08/03/2017,07:08,2473.25,2473.50,2473.25,2473.25,2,29,31.00
08/03/2017,07:09,2473.25,2473.50,2473.25,2473.50,298,8,306.00
08/03/2017,07:10,2473.50,2473.50,2473.25,2473.50,12,12,24.00
08/03/2017,07:11,2473.50,2473.50,2473.00,2473.00,119,469,588.00
08/03/2017,07:12,2473.25,2473.50,2473.25,2473.50,453,0,453.00
08/03/2017,07:13,2473.25,2473.50,2473.25,2473.50,563,4,567.00
08/03/2017,07:14,2473.50,2473.50,2473.25,2473.50,150,9,159.00
08/03/2017,07:15,2473.25,2473.50,2473.25,2473.50,7,2,9.00
08/03/2017,07:16,2473.50,2473.50,2473.25,2473.50,35,8,43.00
08/03/2017,07:17,2473.50,2473.50,2473.25,2473.25,27,326,353.00
08/03/2017,07:18,2473.25,2473.25,2473.00,2473.25,5,96,101.00
08/03/2017,07:19,2473.25,2473.25,2473.00,2473.25,9,3,12.00
08/03/2017,07:20,2473.25,2473.50,2473.25,2473.50,329,0,329.00
08/03/2017,07:21,2473.50,2473.75,2473.50,2473.75,11,4,15.00
08/03/2017,07:22,2473.50,2473.75,2473.50,2473.75,189,20,209.00
08/03/2017,07:23,2473.75,2474.00,2473.50,2473.50,10,220,230.00
08/03/2017,07:24,2473.75,2474.00,2473.50,2473.75,181,90,271.00
08/03/2017,07:25,2473.75,2473.75,2473.50,2473.75,9,11,20.00
08/03/2017,07:26,2473.50,2473.75,2473.50,2473.75,2,11,13.00
08/03/2017,07:27,2473.50,2473.75,2473.50,2473.75,3,57,60.00
08/03/2017,07:28,2473.75,2473.75,2473.50,2473.75,12,2,14.00
08/03/2017,07:29,2473.75,2473.75,2473.50,2473.75,4,28,32.00
08/03/2017,07:30,2473.75,2473.75,2473.50,2473.75,300,27,327.00
08/03/2017,07:31,2473.75,2473.75,2473.50,2473.75,64,126,190.00
08/03/2017,07:32,2473.50,2473.50,2473.25,2473.50,2,247,249.00
08/03/2017,07:33,2473.25,2473.50,2473.00,2473.00,23,446,469.00
08/03/2017,07:34,2473.00,2473.25,2473.00,2473.25,9,46,55.00
08/03/2017,07:35,2473.25,2473.25,2473.00,2473.00,58,10,68.00
08/03/2017,07:36,2473.25,2473.25,2473.00,2473.25,13,5,18.00
08/03/2017,07:37,2473.25,2473.25,2473.00,2473.25,25,7,32.00
08/03/2017,07:38,2473.25,2473.25,2473.00,2473.25,35,84,119.00
08/03/2017,07:39,2473.00,2473.50,2473.00,2473.50,132,23,155.00
08/03/2017,07:40,2473.25,2473.50,2473.25,2473.50,2,3,5.00
08/03/2017,07:41,2473.50,2473.50,2473.25,2473.50,8,3,11.00
08/03/2017,07:42,2473.25,2473.50,2473.25,2473.50,278,17,295.00
08/03/2017,07:43,2473.50,2473.75,2473.25,2473.25,4,313,317.00
08/03/2017,07:44,2473.50,2473.50,2473.25,2473.25,159,5,164.00
08/03/2017,07:45,2473.25,2473.75,2473.25,2473.25,89,77,166.00
08/03/2017,07:46,2473.25,2473.25,2473.25,2473.25,0,9,9.00
08/03/2017,07:47,2473.25,2473.50,2473.25,2473.50,191,3,194.00
08/03/2017,07:48,2473.50,2473.75,2473.50,2473.50,123,2,125.00
08/03/2017,07:49,2473.75,2474.00,2473.50,2474.00,350,4,354.00
08/03/2017,07:50,2474.00,2474.00,2473.75,2473.75,37,19,56.00
08/03/2017,07:51,2473.75,2474.00,2473.75,2473.75,51,34,85.00
08/03/2017,07:52,2474.00,2474.25,2474.00,2474.25,207,15,222.00
08/03/2017,07:53,2474.00,2474.25,2473.75,2474.00,32,204,236.00
08/03/2017,07:54,2474.00,2474.25,2473.75,2474.00,148,199,347.00
08/03/2017,07:55,2474.00,2474.00,2473.75,2474.00,78,47,125.00
08/03/2017,07:56,2474.00,2475.00,2474.00,2475.00,1517,629,2146.00
08/03/2017,07:57,2475.00,2475.00,2474.75,2475.00,942,64,1006.00
08/03/2017,07:58,2475.00,2475.00,2474.50,2474.50,28,221,249.00
08/03/2017,07:59,2474.75,2475.00,2474.50,2475.00,498,19,517.00
08/03/2017,08:00,2475.00,2475.25,2474.75,2474.75,660,372,1032.00
08/03/2017,08:01,2474.75,2475.00,2474.50,2474.75,85,377,462.00
08/03/2017,08:02,2474.50,2474.75,2474.25,2474.25,8,639,647.00
08/03/2017,08:03,2474.25,2474.50,2474.25,2474.50,27,66,93.00
08/03/2017,08:04,2474.25,2474.50,2474.25,2474.25,21,445,466.00
08/03/2017,08:05,2474.25,2474.50,2474.25,2474.25,14,36,50.00
08/03/2017,08:06,2474.25,2474.50,2474.25,2474.25,2,22,24.00
08/03/2017,08:07,2474.25,2474.50,2474.25,2474.25,24,49,73.00
08/03/2017,08:08,2474.25,2474.50,2474.25,2474.25,22,14,36.00
08/03/2017,08:09,2474.25,2474.50,2474.25,2474.50,5,11,16.00
08/03/2017,08:10,2474.50,2474.75,2474.50,2474.75,492,37,529.00
08/03/2017,08:11,2474.75,2474.75,2474.50,2474.75,74,262,336.00
08/03/2017,08:12,2474.75,2474.75,2474.25,2474.25,27,594,621.00
08/03/2017,08:13,2474.25,2474.75,2474.25,2474.50,198,538,736.00
08/03/2017,08:14,2474.25,2474.50,2474.25,2474.50,15,344,359.00
08/03/2017,08:15,2474.25,2474.25,2474.00,2474.25,428,197,625.00
08/03/2017,08:16,2474.00,2474.50,2474.00,2474.25,224,284,508.00
08/03/2017,08:17,2474.25,2474.25,2474.00,2474.25,325,4,329.00
08/03/2017,08:18,2474.00,2474.25,2474.00,2474.00,14,184,198.00
08/03/2017,08:19,2474.00,2474.25,2473.75,2474.00,106,237,343.00
08/03/2017,08:20,2474.00,2474.25,2473.75,2474.25,235,14,249.00
08/03/2017,08:21,2474.00,2474.00,2473.75,2473.75,0,151,151.00
08/03/2017,08:22,2473.75,2474.25,2473.75,2473.75,160,117,277.00
08/03/2017,08:23,2473.75,2474.25,2473.75,2474.25,170,10,180.00
08/03/2017,08:24,2474.25,2474.25,2474.00,2474.00,58,13,71.00
08/03/2017,08:25,2474.00,2474.25,2473.75,2473.75,4,330,334.00
08/03/2017,08:26,2473.75,2473.75,2473.75,2473.75,0,23,23.00
08/03/2017,08:27,2473.75,2474.00,2473.50,2473.50,1,776,777.00
08/03/2017,08:28,2473.75,2473.75,2473.50,2473.50,569,13,582.00
08/03/2017,08:29,2473.50,2473.75,2473.50,2473.50,8,388,396.00
08/03/2017,08:30,2473.75,2474.00,2473.50,2473.75,333,677,1010.00
08/03/2017,08:31,2473.75,2473.75,2472.50,2473.00,3832,4842,8674.00
08/03/2017,08:32,2473.00,2473.75,2472.75,2473.25,1846,1932,3778.00
08/03/2017,08:33,2473.50,2473.50,2473.00,2473.00,1073,1614,2687.00
08/03/2017,08:34,2473.25,2473.50,2472.75,2473.00,1931,2159,4090.00
08/03/2017,08:35,2473.25,2473.25,2472.75,2473.00,1544,1273,2817.00
08/03/2017,08:36,2473.00,2473.25,2472.00,2472.50,2526,4417,6943.00
08/03/2017,08:37,2472.50,2472.75,2471.75,2472.00,2515,2744,5259.00
08/03/2017,08:38,2472.25,2472.50,2471.75,2472.25,1376,1549,2925.00
08/03/2017,08:39,2472.50,2473.00,2472.25,2472.75,1841,3099,4940.00
08/03/2017,08:40,2472.75,2473.25,2472.50,2473.00,1317,2821,4138.00
08/03/2017,08:41,2473.00,2473.00,2472.25,2472.50,926,1244,2170.00
08/03/2017,08:42,2472.50,2473.25,2472.25,2473.00,1820,684,2504.00
08/03/2017,08:43,2473.25,2473.50,2472.75,2473.50,1458,1439,2897.00
08/03/2017,08:44,2473.50,2473.50,2473.00,2473.25,302,1796,2098.00
08/03/2017,08:45,2473.25,2473.50,2473.00,2473.25,776,862,1638.00
08/03/2017,08:46,2473.25,2473.25,2471.75,2472.50,2331,2871,5202.00
08/03/2017,08:47,2472.75,2473.00,2472.25,2472.25,1564,1279,2843.00
08/03/2017,08:48,2472.25,2472.75,2472.25,2472.50,1547,1755,3302.00
08/03/2017,08:49,2472.75,2473.00,2472.25,2472.50,597,1000,1597.00
08/03/2017,08:50,2472.75,2472.75,2472.00,2472.00,1096,1342,2438.00
08/03/2017,08:51,2472.25,2472.25,2471.75,2472.00,881,2446,3327.00
08/03/2017,08:52,2472.00,2472.00,2471.25,2472.00,1564,2125,3689.00
08/03/2017,08:53,2472.00,2472.25,2471.50,2471.50,780,2019,2799.00
08/03/2017,08:54,2471.75,2471.75,2471.00,2471.25,1657,2682,4339.00
08/03/2017,08:55,2471.50,2471.50,2470.00,2470.50,2300,4039,6339.00
08/03/2017,08:56,2470.50,2470.50,2469.75,2470.00,563,2648,3211.00
08/03/2017,08:57,2470.25,2470.25,2469.75,2469.75,910,2246,3156.00
08/03/2017,08:58,2470.00,2470.25,2469.50,2470.00,1849,1614,3463.00
08/03/2017,08:59,2470.00,2470.25,2470.00,2470.25,996,190,1186.00
08/03/2017,09:00,2470.25,2470.50,2469.75,2470.50,731,620,1351.00
08/03/2017,09:01,2470.25,2471.00,2469.75,2470.75,3418,3029,6447.00
08/03/2017,09:02,2471.00,2471.75,2470.75,2471.50,2673,3217,5890.00
08/03/2017,09:03,2471.75,2471.75,2470.50,2470.75,2499,4702,7201.00
08/03/2017,09:04,2471.00,2471.50,2470.75,2471.50,2771,1593,4364.00
08/03/2017,09:05,2471.50,2471.50,2470.00,2470.00,1411,3125,4536.00
08/03/2017,09:06,2470.25,2470.25,2469.25,2469.75,735,3011,3746.00
08/03/2017,09:07,2469.75,2470.00,2469.50,2469.75,2724,1151,3875.00
08/03/2017,09:08,2469.75,2470.00,2469.25,2470.00,909,1222,2131.00
08/03/2017,09:09,2470.00,2470.50,2469.50,2470.50,2710,1242,3952.00
08/03/2017,09:10,2470.50,2471.00,2470.25,2470.75,1993,2456,4449.00
08/03/2017,09:11,2470.75,2471.50,2470.50,2471.25,2454,1050,3504.00
08/03/2017,09:12,2471.25,2471.25,2470.75,2471.00,2586,1046,3632.00
08/03/2017,09:13,2471.25,2471.25,2470.25,2470.25,112,2663,2775.00
08/03/2017,09:14,2470.50,2470.50,2469.00,2469.75,1755,5317,7072.00
08/03/2017,09:15,2469.75,2470.25,2469.50,2469.75,887,1178,2065.00
08/03/2017,09:16,2470.00,2470.75,2469.50,2470.75,2637,1582,4219.00
08/03/2017,09:17,2470.75,2471.50,2470.50,2471.50,5041,2798,7839.00
08/03/2017,09:18,2471.75,2471.75,2471.00,2471.25,1459,1990,3449.00
08/03/2017,09:19,2471.25,2471.25,2470.75,2471.00,979,1429,2408.00
08/03/2017,09:20,2471.25,2471.50,2471.00,2471.25,319,878,1197.00
08/03/2017,09:21,2471.25,2471.75,2471.25,2471.50,847,1175,2022.00
08/03/2017,09:22,2471.75,2471.75,2471.25,2471.50,1194,770,1964.00
08/03/2017,09:23,2471.50,2471.75,2471.00,2471.00,653,1354,2007.00
08/03/2017,09:24,2471.25,2471.25,2470.75,2471.00,2087,1738,3825.00
08/03/2017,09:25,2471.25,2471.25,2470.75,2471.25,750,1665,2415.00
08/03/2017,09:26,2471.25,2471.75,2471.00,2471.75,2316,541,2857.00
08/03/2017,09:27,2472.00,2472.25,2471.50,2472.00,1960,1299,3259.00
08/03/2017,09:28,2472.00,2472.00,2471.25,2471.75,619,1126,1745.00
08/03/2017,09:29,2471.75,2472.00,2471.25,2471.75,1623,1667,3290.00
08/03/2017,09:30,2472.00,2472.75,2471.25,2472.50,4561,2024,6585.00
08/03/2017,09:31,2472.75,2472.75,2472.25,2472.50,1103,1120,2223.00
08/03/2017,09:32,2472.75,2473.50,2472.50,2473.50,2426,167,2593.00
08/03/2017,09:33,2473.25,2473.50,2472.75,2472.75,611,3213,3824.00
08/03/2017,09:34,2472.75,2472.75,2472.50,2472.50,14,1145,1159.00
08/03/2017,09:35,2472.50,2472.75,2472.25,2472.25,61,926,987.00
08/03/2017,09:36,2472.25,2472.75,2472.00,2472.50,2203,668,2871.00
08/03/2017,09:37,2472.50,2473.00,2472.25,2472.50,1188,583,1771.00
08/03/2017,09:38,2472.50,2472.75,2472.00,2472.25,567,1338,1905.00
08/03/2017,09:39,2472.25,2472.75,2472.00,2472.00,488,2242,2730.00
08/03/2017,09:40,2472.00,2472.25,2471.50,2471.75,1618,1820,3438.00
08/03/2017,09:41,2471.75,2472.00,2471.50,2471.50,1567,1221,2788.00
08/03/2017,09:42,2471.50,2472.25,2471.50,2472.00,2100,915,3015.00
08/03/2017,09:43,2472.25,2472.50,2471.75,2472.25,1652,1234,2886.00
08/03/2017,09:44,2472.00,2472.50,2471.75,2472.00,1776,1040,2816.00
08/03/2017,09:45,2472.25,2472.75,2472.00,2472.25,970,687,1657.00
08/03/2017,09:46,2472.50,2472.75,2472.50,2472.50,165,349,514.00
08/03/2017,09:47,2472.50,2473.00,2472.25,2472.25,526,1000,1526.00
08/03/2017,09:48,2472.50,2472.75,2472.25,2472.50,240,457,697.00
08/03/2017,09:49,2472.50,2472.75,2471.75,2472.25,618,1361,1979.00
08/03/2017,09:50,2472.00,2472.50,2472.00,2472.25,2060,26,2086.00
08/03/2017,09:51,2472.50,2472.50,2472.25,2472.50,863,55,918.00
08/03/2017,09:52,2472.50,2473.00,2472.50,2472.50,970,1128,2098.00
08/03/2017,09:53,2472.75,2473.00,2472.50,2472.75,990,1269,2259.00
08/03/2017,09:54,2472.50,2472.75,2472.25,2472.50,2074,526,2600.00
08/03/2017,09:55,2472.50,2472.50,2472.25,2472.50,2380,13,2393.00
08/03/2017,09:56,2472.50,2473.00,2472.50,2472.75,495,281,776.00
08/03/2017,09:57,2472.50,2472.75,2472.00,2472.00,473,1069,1542.00
08/03/2017,09:58,2472.00,2472.25,2471.75,2472.25,1485,513,1998.00
08/03/2017,09:59,2472.25,2472.75,2472.00,2472.75,2393,261,2654.00
08/03/2017,10:00,2472.75,2473.00,2472.50,2472.75,1531,2169,3700.00
08/03/2017,10:01,2472.75,2472.75,2472.25,2472.50,491,1373,1864.00
08/03/2017,10:02,2472.50,2473.25,2472.50,2473.25,1096,1072,2168.00
08/03/2017,10:03,2473.25,2473.25,2472.50,2472.75,1402,1292,2694.00
08/03/2017,10:04,2472.75,2473.50,2472.75,2473.00,1601,640,2241.00
08/03/2017,10:05,2473.25,2473.25,2472.75,2473.00,314,353,667.00
08/03/2017,10:06,2473.25,2473.50,2473.00,2473.25,1833,1706,3539.00
08/03/2017,10:07,2473.25,2473.50,2472.75,2473.00,938,712,1650.00
08/03/2017,10:08,2473.00,2473.00,2472.25,2473.00,2225,1945,4170.00
08/03/2017,10:09,2472.75,2473.25,2472.75,2473.00,879,431,1310.00
08/03/2017,10:10,2473.00,2473.25,2472.75,2473.25,3152,366,3518.00
08/03/2017,10:11,2473.50,2473.50,2473.00,2473.25,304,2260,2564.00
08/03/2017,10:12,2473.25,2473.25,2472.75,2473.00,1575,1245,2820.00
08/03/2017,10:13,2472.75,2473.00,2472.50,2472.50,306,695,1001.00
08/03/2017,10:14,2472.50,2472.75,2472.50,2472.50,80,1144,1224.00
08/03/2017,10:15,2472.50,2472.75,2472.50,2472.75,1479,570,2049.00
08/03/2017,10:16,2472.75,2472.75,2471.75,2471.75,1035,1482,2517.00
08/03/2017,10:17,2471.75,2472.25,2471.75,2472.00,385,1076,1461.00
08/03/2017,10:18,2472.00,2472.25,2471.00,2471.25,992,2130,3122.00
08/03/2017,10:19,2471.00,2471.25,2471.00,2471.25,1170,199,1369.00
08/03/2017,10:20,2471.25,2471.50,2470.75,2470.75,747,1330,2077.00
08/03/2017,10:21,2471.00,2471.25,2470.75,2471.25,1850,377,2227.00
08/03/2017,10:22,2471.25,2471.50,2471.00,2471.50,575,233,808.00
08/03/2017,10:23,2471.50,2471.75,2471.00,2471.75,1089,735,1824.00
08/03/2017,10:24,2471.50,2471.75,2471.00,2471.25,695,709,1404.00
08/03/2017,10:25,2471.25,2471.50,2470.75,2471.00,717,659,1376.00
08/03/2017,10:26,2471.00,2471.50,2471.00,2471.00,1219,781,2000.00
08/03/2017,10:27,2471.00,2471.25,2471.00,2471.00,60,845,905.00
08/03/2017,10:28,2471.00,2471.25,2470.75,2471.00,921,738,1659.00
08/03/2017,10:29,2471.00,2471.25,2471.00,2471.00,524,249,773.00
08/03/2017,10:30,2471.25,2471.25,2470.75,2471.00,338,551,889.00
08/03/2017,10:31,2471.25,2471.25,2470.50,2470.50,254,1465,1719.00
08/03/2017,10:32,2470.75,2470.75,2470.50,2470.50,106,1048,1154.00
08/03/2017,10:33,2470.75,2470.75,2470.50,2470.50,1348,1033,2381.00
08/03/2017,10:34,2470.50,2470.75,2470.00,2470.00,131,2461,2592.00
08/03/2017,10:35,2470.25,2470.50,2469.50,2469.50,2429,1529,3958.00
08/03/2017,10:36,2469.75,2470.50,2469.50,2470.50,2021,153,2174.00
08/03/2017,10:37,2470.50,2470.75,2470.50,2470.75,678,1118,1796.00
08/03/2017,10:38,2470.75,2471.00,2470.50,2470.50,1337,281,1618.00
08/03/2017,10:39,2470.50,2470.75,2470.50,2470.75,10,14,24.00
08/03/2017,10:40,2470.75,2471.25,2470.50,2471.00,823,501,1324.00
08/03/2017,10:41,2470.75,2471.00,2470.75,2471.00,73,31,104.00
08/03/2017,10:42,2471.00,2471.00,2470.75,2470.75,63,1009,1072.00
08/03/2017,10:43,2470.75,2471.00,2470.75,2470.75,35,1062,1097.00
08/03/2017,10:44,2470.75,2470.75,2470.50,2470.75,60,1747,1807.00
08/03/2017,10:45,2470.75,2471.00,2470.50,2470.75,1321,30,1351.00
08/03/2017,10:46,2470.75,2471.00,2470.75,2470.75,34,710,744.00
08/03/2017,10:47,2471.00,2471.00,2470.50,2470.75,114,571,685.00
08/03/2017,10:48,2470.50,2471.00,2470.50,2470.50,419,972,1391.00
08/03/2017,10:49,2470.75,2470.75,2470.50,2470.75,625,15,640.00
08/03/2017,10:50,2470.75,2470.75,2470.25,2470.25,28,1220,1248.00
08/03/2017,10:51,2470.25,2470.75,2470.25,2470.75,805,23,828.00
08/03/2017,10:52,2471.00,2471.00,2470.25,2470.75,1441,1317,2758.00
08/03/2017,10:53,2470.75,2471.00,2470.50,2471.00,724,866,1590.00
08/03/2017,10:54,2471.00,2471.00,2470.75,2471.00,192,9,201.00
08/03/2017,10:55,2471.00,2471.00,2470.50,2470.75,766,388,1154.00
08/03/2017,10:56,2470.50,2471.00,2470.50,2470.75,766,19,785.00
08/03/2017,10:57,2470.75,2470.75,2470.00,2470.00,14,1367,1381.00
08/03/2017,10:58,2470.00,2470.50,2470.00,2470.25,1034,357,1391.00
08/03/2017,10:59,2470.25,2470.50,2469.75,2470.00,423,1634,2057.00
08/03/2017,11:00,2470.00,2470.00,2469.75,2470.00,70,77,147.00
08/03/2017,11:01,2469.75,2470.50,2469.75,2470.25,1505,357,1862.00
08/03/2017,11:02,2470.00,2470.75,2470.00,2470.75,1698,517,2215.00
08/03/2017,11:03,2470.75,2470.75,2470.25,2470.50,57,589,646.00
08/03/2017,11:04,2470.25,2470.50,2469.75,2470.00,597,1648,2245.00
08/03/2017,11:05,2470.25,2470.25,2469.75,2470.00,97,581,678.00
08/03/2017,11:06,2469.75,2470.00,2469.75,2469.75,668,56,724.00
08/03/2017,11:07,2470.00,2470.25,2469.75,2470.25,934,11,945.00
08/03/2017,11:08,2470.25,2470.25,2470.00,2470.25,801,1766,2567.00
08/03/2017,11:09,2470.50,2470.50,2469.75,2469.75,265,1031,1296.00
08/03/2017,11:10,2470.00,2470.00,2469.25,2469.50,921,1724,2645.00
08/03/2017,11:11,2469.25,2470.00,2469.25,2469.75,514,527,1041.00
08/03/2017,11:12,2470.00,2470.00,2469.50,2469.50,31,189,220.00
08/03/2017,11:13,2469.50,2470.00,2469.50,2470.00,316,560,876.00
08/03/2017,11:14,2470.00,2470.00,2469.75,2469.75,81,541,622.00
08/03/2017,11:15,2470.00,2470.00,2469.75,2469.75,11,1081,1092.00
08/03/2017,11:16,2469.75,2470.00,2469.50,2470.00,692,99,791.00
08/03/2017,11:17,2470.00,2470.50,2469.75,2470.25,1621,367,1988.00
08/03/2017,11:18,2470.25,2470.25,2469.50,2470.25,1360,658,2018.00
08/03/2017,11:19,2470.25,2470.50,2470.00,2470.25,338,741,1079.00
08/03/2017,11:20,2470.25,2470.50,2470.00,2470.50,243,373,616.00
08/03/2017,11:21,2470.50,2470.75,2470.25,2470.75,498,794,1292.00
08/03/2017,11:22,2470.75,2470.75,2470.25,2470.50,24,453,477.00
08/03/2017,11:23,2470.50,2470.50,2470.25,2470.50,487,24,511.00
08/03/2017,11:24,2470.25,2471.00,2470.25,2471.00,1165,375,1540.00
08/03/2017,11:25,2471.00,2471.25,2470.75,2471.00,825,40,865.00
08/03/2017,11:26,2471.25,2471.50,2471.00,2471.25,584,28,612.00
08/03/2017,11:27,2471.50,2471.75,2471.25,2471.50,1158,1122,2280.00
08/03/2017,11:28,2471.50,2471.50,2471.00,2471.25,604,711,1315.00
08/03/2017,11:29,2471.25,2471.25,2471.00,2471.00,122,1203,1325.00
08/03/2017,11:30,2471.00,2471.50,2471.00,2471.50,454,27,481.00
08/03/2017,11:31,2471.50,2471.50,2471.25,2471.25,658,930,1588.00
08/03/2017,11:32,2471.50,2471.50,2471.00,2471.00,11,621,632.00
08/03/2017,11:33,2471.00,2471.50,2471.00,2471.50,345,46,391.00
08/03/2017,11:34,2471.50,2471.50,2471.25,2471.25,101,263,364.00
08/03/2017,11:35,2471.25,2471.50,2471.00,2471.00,51,1006,1057.00
08/03/2017,11:36,2471.00,2471.25,2470.75,2471.25,418,193,611.00
08/03/2017,11:37,2471.00,2471.50,2471.00,2471.50,400,1159,1559.00
08/03/2017,11:38,2471.25,2471.50,2471.25,2471.25,16,1235,1251.00
08/03/2017,11:39,2471.25,2471.50,2471.25,2471.50,1534,10,1544.00
08/03/2017,11:40,2471.50,2471.50,2471.25,2471.25,39,9,48.00
08/03/2017,11:41,2471.25,2471.50,2471.00,2471.00,47,433,480.00
08/03/2017,11:42,2471.25,2471.25,2470.75,2470.75,92,1942,2034.00
08/03/2017,11:43,2470.75,2471.00,2470.75,2471.00,13,1897,1910.00
08/03/2017,11:44,2471.00,2471.25,2470.75,2470.75,580,1260,1840.00
08/03/2017,11:45,2470.75,2471.00,2470.75,2471.00,18,656,674.00
08/03/2017,11:46,2470.75,2471.00,2470.75,2471.00,2046,6,2052.00
08/03/2017,11:47,2471.00,2471.25,2470.75,2471.00,1318,18,1336.00
08/03/2017,11:48,2471.00,2471.00,2470.25,2470.50,1233,1383,2616.00
08/03/2017,11:49,2470.25,2470.75,2470.25,2470.75,783,13,796.00
08/03/2017,11:50,2470.75,2471.25,2470.50,2470.50,641,1845,2486.00
08/03/2017,11:51,2470.50,2470.75,2470.50,2470.50,91,244,335.00
08/03/2017,11:52,2470.50,2471.00,2470.50,2471.00,1335,29,1364.00
08/03/2017,11:53,2471.00,2471.00,2470.75,2471.00,1144,1059,2203.00
08/03/2017,11:54,2470.75,2471.25,2470.75,2470.75,589,1425,2014.00
08/03/2017,11:55,2470.75,2471.00,2470.75,2471.00,76,242,318.00
08/03/2017,11:56,2471.00,2471.25,2470.50,2470.50,508,1787,2295.00
08/03/2017,11:57,2470.75,2470.75,2470.00,2470.50,735,855,1590.00
08/03/2017,11:58,2470.50,2470.50,2470.00,2470.00,77,654,731.00
08/03/2017,11:59,2470.25,2470.75,2470.25,2470.75,2776,1736,4512.00
08/03/2017,12:00,2470.75,2471.00,2470.50,2470.75,35,1220,1255.00
08/03/2017,12:01,2470.75,2470.75,2470.25,2470.50,932,351,1283.00
08/03/2017,12:02,2470.25,2470.75,2470.25,2470.50,1249,65,1314.00
08/03/2017,12:03,2470.50,2470.75,2470.25,2470.50,657,183,840.00
08/03/2017,12:04,2470.75,2471.00,2470.50,2471.00,1061,4,1065.00
08/03/2017,12:05,2471.00,2471.00,2470.75,2470.75,61,865,926.00
08/03/2017,12:06,2470.75,2471.00,2470.50,2471.00,1332,396,1728.00
08/03/2017,12:07,2471.00,2471.00,2470.25,2470.75,619,1047,1666.00
08/03/2017,12:08,2470.50,2470.75,2470.50,2470.75,579,182,761.00
08/03/2017,12:09,2470.75,2471.00,2470.25,2470.50,544,2488,3032.00
08/03/2017,12:10,2470.50,2470.75,2470.25,2470.25,46,613,659.00
08/03/2017,12:11,2470.00,2470.25,2469.50,2470.25,1013,992,2005.00
08/03/2017,12:12,2470.00,2470.25,2470.00,2470.00,71,1766,1837.00
08/03/2017,12:13,2470.00,2470.50,2469.75,2470.25,712,842,1554.00
08/03/2017,12:14,2470.25,2470.50,2470.25,2470.25,3,1600,1603.00
08/03/2017,12:15,2470.25,2470.50,2469.50,2469.75,762,1293,2055.00
08/03/2017,12:16,2469.75,2470.25,2469.75,2470.25,447,1140,1587.00
08/03/2017,12:17,2470.25,2470.25,2469.75,2469.75,11,560,571.00
08/03/2017,12:18,2469.75,2470.00,2469.75,2469.75,21,354,375.00
08/03/2017,12:19,2469.75,2470.25,2469.75,2470.00,289,295,584.00
08/03/2017,12:20,2469.75,2470.00,2469.75,2469.75,16,298,314.00
08/03/2017,12:21,2469.50,2470.25,2469.50,2470.00,357,26,383.00
08/03/2017,12:22,2470.25,2470.25,2469.75,2470.25,244,207,451.00
08/03/2017,12:23,2470.25,2470.25,2469.75,2469.75,159,1560,1719.00
08/03/2017,12:24,2469.75,2470.00,2469.75,2469.75,13,12,25.00
08/03/2017,12:25,2469.75,2470.00,2469.75,2469.75,32,86,118.00
08/03/2017,12:26,2469.75,2470.00,2469.25,2469.25,70,940,1010.00
08/03/2017,12:27,2469.25,2469.50,2469.00,2469.25,2224,706,2930.00
08/03/2017,12:28,2469.25,2470.00,2469.25,2469.75,1449,320,1769.00
08/03/2017,12:29,2469.75,2469.75,2469.25,2469.50,1019,1389,2408.00
08/03/2017,12:30,2469.50,2469.75,2469.50,2469.75,197,29,226.00
08/03/2017,12:31,2469.75,2469.75,2469.25,2469.25,635,348,983.00
08/03/2017,12:32,2469.25,2469.75,2468.25,2469.50,2787,2937,5724.00
08/03/2017,12:33,2469.50,2469.75,2469.25,2469.75,570,119,689.00
08/03/2017,12:34,2469.75,2469.75,2469.50,2469.75,44,442,486.00
08/03/2017,12:35,2469.50,2469.75,2469.25,2469.75,356,158,514.00
08/03/2017,12:36,2469.50,2469.75,2469.50,2469.75,783,277,1060.00
08/03/2017,12:37,2469.75,2470.00,2469.75,2470.00,492,391,883.00
08/03/2017,12:38,2470.00,2470.25,2469.75,2470.00,747,1207,1954.00
08/03/2017,12:39,2470.25,2470.50,2470.00,2470.50,2178,562,2740.00
08/03/2017,12:40,2470.25,2470.50,2469.75,2470.25,284,1416,1700.00
08/03/2017,12:41,2470.25,2470.50,2470.00,2470.25,161,683,844.00
08/03/2017,12:42,2470.50,2470.75,2470.25,2470.25,644,627,1271.00
08/03/2017,12:43,2470.25,2470.50,2470.00,2470.25,210,415,625.00
08/03/2017,12:44,2470.25,2470.50,2470.25,2470.50,1506,389,1895.00
08/03/2017,12:45,2470.50,2470.50,2470.00,2470.25,366,559,925.00
08/03/2017,12:46,2470.25,2470.50,2470.25,2470.25,7,578,585.00
08/03/2017,12:47,2470.25,2470.50,2470.25,2470.25,6,59,65.00
08/03/2017,12:48,2470.25,2470.50,2470.00,2470.25,40,462,502.00
08/03/2017,12:49,2470.25,2470.25,2470.25,2470.25,899,0,899.00
08/03/2017,12:50,2470.25,2470.25,2470.00,2470.25,198,7,205.00
08/03/2017,12:51,2470.25,2470.50,2470.00,2470.50,416,51,467.00
08/03/2017,12:52,2470.50,2470.75,2470.50,2470.75,1909,281,2190.00
08/03/2017,12:53,2470.75,2472.00,2470.75,2471.50,4605,4887,9492.00
08/03/2017,12:54,2471.75,2472.25,2471.50,2472.00,2910,2630,5540.00
08/03/2017,12:55,2471.75,2472.00,2471.50,2472.00,600,679,1279.00
08/03/2017,12:56,2471.75,2472.00,2471.75,2471.75,25,1189,1214.00
08/03/2017,12:57,2471.75,2471.75,2471.50,2471.50,138,852,990.00
08/03/2017,12:58,2471.50,2471.75,2471.50,2471.50,55,73,128.00
08/03/2017,12:59,2471.50,2471.50,2471.25,2471.25,604,501,1105.00
08/03/2017,13:00,2471.50,2471.50,2471.00,2471.50,229,2058,2287.00
08/03/2017,13:01,2471.25,2471.75,2471.25,2471.50,2045,1163,3208.00
08/03/2017,13:02,2471.25,2471.50,2471.25,2471.25,166,297,463.00
08/03/2017,13:03,2471.25,2471.50,2471.25,2471.50,1001,47,1048.00
08/03/2017,13:04,2471.50,2471.75,2471.50,2471.75,1078,76,1154.00
08/03/2017,13:05,2471.75,2472.00,2471.50,2471.50,1092,231,1323.00
08/03/2017,13:06,2471.75,2471.75,2471.50,2471.75,895,11,906.00
08/03/2017,13:07,2471.50,2471.75,2471.50,2471.50,14,735,749.00
08/03/2017,13:08,2471.50,2471.50,2471.25,2471.50,245,442,687.00
08/03/2017,13:09,2471.25,2471.50,2471.25,2471.50,1836,12,1848.00
08/03/2017,13:10,2471.50,2471.50,2471.25,2471.25,715,8,723.00
08/03/2017,13:11,2471.50,2471.50,2471.00,2471.25,42,473,515.00
08/03/2017,13:12,2471.25,2471.50,2471.00,2471.00,1436,364,1800.00
08/03/2017,13:13,2471.25,2471.50,2471.25,2471.25,132,560,692.00
08/03/2017,13:14,2471.25,2471.50,2471.00,2471.25,219,739,958.00
08/03/2017,13:15,2471.25,2471.25,2471.00,2471.25,660,11,671.00
08/03/2017,13:16,2471.25,2471.50,2471.00,2471.50,902,890,1792.00
08/03/2017,13:17,2471.50,2471.50,2471.25,2471.50,527,75,602.00
08/03/2017,13:18,2471.50,2471.75,2471.50,2471.50,1331,1010,2341.00
08/03/2017,13:19,2471.50,2471.75,2471.50,2471.50,3,772,775.00
08/03/2017,13:20,2471.50,2471.50,2471.25,2471.50,25,1392,1417.00
08/03/2017,13:21,2471.50,2471.75,2471.25,2471.75,621,60,681.00
08/03/2017,13:22,2471.75,2471.75,2471.50,2471.50,152,691,843.00
08/03/2017,13:23,2471.50,2471.75,2471.25,2471.50,12,435,447.00
08/03/2017,13:24,2471.50,2471.75,2471.25,2471.75,219,252,471.00
08/03/2017,13:25,2471.50,2472.00,2471.50,2472.00,753,140,893.00
08/03/2017,13:26,2472.00,2472.25,2471.75,2472.00,984,422,1406.00
08/03/2017,13:27,2472.00,2472.00,2471.50,2472.00,415,862,1277.00
08/03/2017,13:28,2472.00,2472.00,2471.50,2472.00,125,314,439.00
08/03/2017,13:29,2472.00,2472.25,2471.75,2472.00,594,489,1083.00
08/03/2017,13:30,2471.75,2472.25,2471.75,2471.75,315,191,506.00
08/03/2017,13:31,2471.75,2472.00,2471.50,2471.75,449,173,622.00
08/03/2017,13:32,2472.00,2472.25,2471.75,2472.25,897,17,914.00
08/03/2017,13:33,2472.00,2472.25,2472.00,2472.00,17,602,619.00
08/03/2017,13:34,2472.00,2472.25,2472.00,2472.00,14,109,123.00
08/03/2017,13:35,2472.00,2472.25,2472.00,2472.00,73,20,93.00
08/03/2017,13:36,2472.00,2472.25,2472.00,2472.00,39,31,70.00
08/03/2017,13:37,2472.00,2472.25,2471.75,2471.75,111,559,670.00
08/03/2017,13:38,2471.75,2471.75,2471.50,2471.50,46,560,606.00
08/03/2017,13:39,2471.50,2471.75,2471.25,2471.25,577,488,1065.00
08/03/2017,13:40,2471.25,2471.50,2471.25,2471.25,23,20,43.00
08/03/2017,13:41,2471.25,2471.50,2471.00,2471.25,933,488,1421.00
08/03/2017,13:42,2471.25,2471.50,2471.00,2471.00,15,476,491.00
08/03/2017,13:43,2471.00,2471.25,2470.75,2471.00,972,504,1476.00
08/03/2017,13:44,2471.00,2471.25,2470.75,2471.00,123,392,515.00
08/03/2017,13:45,2471.00,2471.25,2471.00,2471.25,28,96,124.00
08/03/2017,13:46,2471.00,2471.25,2471.00,2471.00,82,913,995.00
08/03/2017,13:47,2471.00,2471.75,2471.00,2471.25,1735,569,2304.00
08/03/2017,13:48,2471.25,2471.50,2470.75,2471.00,1475,810,2285.00
08/03/2017,13:49,2471.00,2471.50,2470.75,2471.00,854,914,1768.00
08/03/2017,13:50,2471.00,2471.25,2471.00,2471.00,307,322,629.00
08/03/2017,13:51,2471.25,2471.25,2470.75,2471.00,803,107,910.00
08/03/2017,13:52,2470.75,2471.00,2470.75,2471.00,534,12,546.00
08/03/2017,13:53,2471.00,2471.00,2470.50,2470.50,11,928,939.00
08/03/2017,13:54,2470.50,2470.75,2470.50,2470.50,104,446,550.00
08/03/2017,13:55,2470.50,2470.50,2470.25,2470.25,53,1439,1492.00
08/03/2017,13:56,2470.25,2470.50,2470.00,2470.50,364,804,1168.00
08/03/2017,13:57,2470.25,2470.50,2470.25,2470.25,31,72,103.00
08/03/2017,13:58,2470.50,2470.50,2470.00,2470.00,14,404,418.00
08/03/2017,13:59,2470.00,2470.50,2470.00,2470.25,464,621,1085.00
08/03/2017,14:00,2470.25,2470.50,2470.00,2470.25,435,406,841.00
08/03/2017,14:01,2470.50,2470.75,2470.25,2470.50,647,865,1512.00
08/03/2017,14:02,2470.50,2470.75,2470.25,2470.50,290,224,514.00
08/03/2017,14:03,2470.50,2470.75,2470.50,2470.50,20,103,123.00
08/03/2017,14:04,2470.50,2470.75,2470.25,2470.25,600,325,925.00
08/03/2017,14:05,2470.25,2470.75,2470.25,2470.50,226,576,802.00
08/03/2017,14:06,2470.50,2470.75,2470.25,2470.75,741,248,989.00
08/03/2017,14:07,2470.50,2470.75,2470.50,2470.50,182,69,251.00
08/03/2017,14:08,2470.75,2471.25,2470.75,2471.00,2007,303,2310.00
08/03/2017,14:09,2471.00,2471.00,2470.75,2471.00,680,23,703.00
08/03/2017,14:10,2471.25,2471.25,2471.00,2471.00,49,297,346.00
08/03/2017,14:11,2471.25,2471.25,2470.75,2471.00,44,709,753.00
08/03/2017,14:12,2471.00,2471.00,2470.75,2470.75,68,133,201.00
08/03/2017,14:13,2471.00,2471.25,2470.75,2471.25,527,691,1218.00
08/03/2017,14:14,2471.00,2471.75,2471.00,2471.75,1116,580,1696.00
08/03/2017,14:15,2471.50,2472.25,2471.50,2472.25,1796,34,1830.00
08/03/2017,14:16,2472.25,2472.50,2472.00,2472.25,1244,768,2012.00
08/03/2017,14:17,2472.25,2472.25,2472.00,2472.00,2731,584,3315.00
08/03/2017,14:18,2472.00,2472.50,2472.00,2472.25,419,23,442.00
08/03/2017,14:19,2472.50,2472.50,2472.25,2472.25,302,1233,1535.00
08/03/2017,14:20,2472.50,2472.50,2472.00,2472.25,300,364,664.00
08/03/2017,14:21,2472.25,2472.50,2472.25,2472.25,28,120,148.00
08/03/2017,14:22,2472.25,2472.50,2472.25,2472.50,30,22,52.00
08/03/2017,14:23,2472.50,2472.75,2472.00,2472.75,869,852,1721.00
08/03/2017,14:24,2472.75,2472.75,2472.50,2472.50,151,300,451.00
08/03/2017,14:25,2472.50,2472.75,2472.25,2472.25,464,674,1138.00
08/03/2017,14:26,2472.25,2472.50,2472.25,2472.25,9,138,147.00
08/03/2017,14:27,2472.25,2472.50,2472.25,2472.25,639,21,660.00
08/03/2017,14:28,2472.50,2472.50,2472.25,2472.50,110,159,269.00
08/03/2017,14:29,2472.25,2472.50,2472.25,2472.50,130,21,151.00
08/03/2017,14:30,2472.50,2472.75,2472.25,2472.50,340,751,1091.00
08/03/2017,14:31,2472.50,2472.50,2470.50,2471.00,3105,7338,10443.00
08/03/2017,14:32,2471.00,2471.25,2468.75,2469.25,3413,7150,10563.00
08/03/2017,14:33,2469.50,2470.00,2467.00,2467.50,4889,9762,14651.00
08/03/2017,14:34,2467.50,2468.50,2466.75,2468.50,9316,6038,15354.00
08/03/2017,14:35,2468.50,2470.00,2468.25,2468.75,6255,4715,10970.00
08/03/2017,14:36,2469.00,2469.25,2468.25,2468.75,2040,2243,4283.00
08/03/2017,14:37,2468.75,2468.75,2467.75,2468.00,2658,2026,4684.00
08/03/2017,14:38,2467.75,2468.50,2467.50,2468.25,1669,2024,3693.00
08/03/2017,14:39,2468.00,2468.75,2467.75,2468.00,2820,2511,5331.00
08/03/2017,14:40,2468.25,2469.50,2468.00,2468.50,1439,1576,3015.00
08/03/2017,14:41,2468.50,2469.00,2468.25,2468.75,787,805,1592.00
08/03/2017,14:42,2469.00,2469.00,2468.50,2468.50,161,923,1084.00
08/03/2017,14:43,2468.50,2469.00,2468.00,2468.50,2487,2623,5110.00
08/03/2017,14:44,2468.50,2469.50,2468.50,2469.00,2362,1404,3766.00
08/03/2017,14:45,2469.25,2469.50,2468.75,2469.00,1335,962,2297.00
08/03/2017,14:46,2469.25,2469.75,2469.00,2469.75,2337,1294,3631.00
08/03/2017,14:47,2469.50,2469.75,2469.00,2469.50,1970,1863,3833.00
08/03/2017,14:48,2469.50,2470.00,2469.25,2470.00,947,414,1361.00
08/03/2017,14:49,2469.75,2470.00,2469.50,2470.00,1203,429,1632.00
08/03/2017,14:50,2470.00,2470.00,2469.50,2469.75,2299,1060,3359.00
08/03/2017,14:51,2470.00,2470.25,2469.50,2470.00,1751,1187,2938.00
08/03/2017,14:52,2469.75,2470.00,2469.50,2469.75,751,510,1261.00
08/03/2017,14:53,2469.75,2470.00,2469.50,2469.50,617,2506,3123.00
08/03/2017,14:54,2469.75,2470.00,2469.25,2469.50,1656,1287,2943.00
08/03/2017,14:55,2469.25,2470.00,2469.25,2470.00,1935,1596,3531.00
08/03/2017,14:56,2470.00,2470.00,2469.25,2469.25,1308,3637,4945.00
08/03/2017,14:57,2469.25,2470.00,2469.00,2469.50,2273,3718,5991.00
08/03/2017,14:58,2469.50,2469.75,2469.25,2469.25,217,1396,1613.00
08/03/2017,14:59,2469.25,2469.50,2469.00,2469.25,1449,2150,3599.00
08/03/2017,15:00,2469.25,2470.50,2469.25,2470.25,13667,13228,26895.00
08/03/2017,15:01,2470.25,2470.75,2469.75,2470.75,12448,14319,26767.00
08/03/2017,15:02,2470.50,2472.50,2470.50,2472.50,14367,3246,17613.00
08/03/2017,15:03,2472.25,2472.75,2472.25,2472.75,4673,1440,6113.00
08/03/2017,15:04,2472.75,2473.00,2472.00,2472.75,3779,6119,9898.00
08/03/2017,15:05,2472.75,2473.75,2472.75,2473.25,4309,3874,8183.00
08/03/2017,15:06,2473.25,2473.50,2472.75,2473.00,1770,4624,6394.00
08/03/2017,15:07,2473.00,2473.50,2473.00,2473.25,1180,1514,2694.00
08/03/2017,15:08,2473.50,2473.50,2473.00,2473.00,290,1268,1558.00
08/03/2017,15:09,2473.00,2473.25,2472.75,2473.00,1046,846,1892.00
08/03/2017,15:10,2473.25,2473.25,2472.75,2472.75,972,1462,2434.00
08/03/2017,15:11,2473.00,2473.00,2472.50,2472.75,1845,543,2388.00
08/03/2017,15:12,2472.75,2473.25,2472.75,2473.25,1943,200,2143.00
08/03/2017,15:13,2473.25,2473.25,2472.75,2473.25,1019,824,1843.00
08/03/2017,15:14,2473.25,2473.25,2472.75,2473.00,2350,2083,4433.00
08/03/2017,15:15,2473.00,2473.50,2472.00,2472.75,4044,7046,11090.00
08/03/2017,15:31,2472.50,2472.50,2472.00,2472.00,95,940,1035.00
08/03/2017,15:32,2472.00,2472.25,2471.75,2472.00,507,387,894.00
08/03/2017,15:33,2472.00,2472.00,2471.75,2472.00,241,75,316.00
08/03/2017,15:34,2472.00,2472.25,2471.75,2471.75,22,77,99.00
08/03/2017,15:35,2472.00,2472.00,2471.75,2472.00,97,179,276.00
08/03/2017,15:36,2472.00,2472.25,2471.75,2472.25,70,3,73.00
08/03/2017,15:37,2472.00,2472.00,2472.00,2472.00,0,125,125.00
08/03/2017,15:38,2472.00,2472.25,2471.75,2472.25,228,61,289.00
08/03/2017,15:39,2472.00,2472.25,2471.75,2471.75,23,199,222.00
08/03/2017,15:40,2471.75,2472.00,2471.75,2471.75,231,66,297.00
08/03/2017,15:41,2471.75,2472.00,2471.75,2471.75,18,65,83.00
08/03/2017,15:42,2471.75,2472.00,2471.50,2471.50,1,168,169.00
08/03/2017,15:43,2471.50,2471.75,2471.50,2471.50,5,38,43.00
08/03/2017,15:44,2471.50,2471.75,2471.50,2471.75,4,52,56.00
08/03/2017,15:45,2471.75,2471.75,2471.50,2471.75,80,60,140.00
08/03/2017,15:46,2471.50,2471.50,2471.25,2471.50,85,341,426.00
08/03/2017,15:47,2471.25,2471.50,2471.25,2471.50,10,3,13.00
08/03/2017,15:48,2471.50,2471.50,2471.00,2471.00,8,473,481.00
08/03/2017,15:49,2471.00,2471.25,2471.00,2471.00,2,21,23.00
08/03/2017,15:50,2471.25,2471.25,2471.00,2471.00,12,10,22.00
08/03/2017,15:51,2471.25,2471.25,2471.00,2471.00,26,2,28.00
08/03/2017,15:52,2471.25,2471.25,2471.00,2471.00,10,269,279.00
08/03/2017,15:53,2471.00,2471.25,2470.75,2471.25,49,59,108.00
08/03/2017,15:54,2471.00,2471.25,2470.75,2471.00,25,118,143.00
08/03/2017,15:55,2471.00,2471.00,2470.25,2470.50,125,670,795.00
08/03/2017,15:56,2470.50,2470.75,2470.25,2470.75,199,531,730.00
08/03/2017,15:57,2470.75,2470.75,2470.50,2470.75,116,35,151.00
08/03/2017,15:58,2470.75,2470.75,2470.50,2470.75,29,7,36.00
08/03/2017,15:59,2470.50,2471.25,2470.50,2471.25,159,1,160.00
08/03/2017,16:00,2471.25,2471.50,2471.00,2471.50,181,102,283.00
08/03/2017,17:01,2471.50,2471.75,2471.00,2471.75,816,1037,1853.00
08/03/2017,17:02,2471.75,2472.00,2471.75,2471.75,40,36,76.00
08/03/2017,17:03,2471.75,2472.00,2471.50,2471.50,1,321,322.00
08/03/2017,17:04,2471.50,2471.75,2471.50,2471.50,2,140,142.00
08/03/2017,17:05,2471.50,2471.75,2471.50,2471.50,2,162,164.00
08/03/2017,17:06,2471.50,2471.75,2471.50,2471.75,71,47,118.00
08/03/2017,17:07,2472.00,2472.00,2471.75,2471.75,8,2,10.00
08/03/2017,17:08,2471.75,2472.00,2471.75,2472.00,2,1,3.00
08/03/2017,17:09,2472.00,2472.00,2471.50,2471.50,1,51,52.00
08/03/2017,17:10,2471.50,2471.75,2471.50,2471.75,26,12,38.00
08/03/2017,17:11,2471.50,2471.50,2471.25,2471.25,4,129,133.00
08/03/2017,17:12,2471.25,2471.25,2471.25,2471.25,0,107,107.00
08/03/2017,17:13,2471.25,2471.25,2471.25,2471.25,0,9,9.00
08/03/2017,17:14,2471.25,2471.25,2471.25,2471.25,0,2,2.00
08/03/2017,17:15,2471.25,2471.25,2471.25,2471.25,0,39,39.00
08/03/2017,17:16,2471.00,2471.25,2471.00,2471.25,4,2,6.00
08/03/2017,17:17,2471.25,2471.25,2471.00,2471.00,1,3,4.00
08/03/2017,17:18,2471.25,2471.25,2471.25,2471.25,1,0,1.00
08/03/2017,17:19,2471.25,2471.25,2471.25,2471.25,1,0,1.00
08/03/2017,17:20,2471.25,2471.25,2471.25,2471.25,6,0,6.00
08/03/2017,17:21,2471.00,2471.25,2471.00,2471.25,5,5,10.00
08/03/2017,17:22,2471.00,2471.25,2471.00,2471.25,3,1,4.00
08/03/2017,17:23,2471.25,2471.50,2471.25,2471.25,52,1,53.00
08/03/2017,17:24,2471.25,2471.25,2471.25,2471.25,0,5,5.00
08/03/2017,17:27,2471.50,2471.50,2471.50,2471.50,2,0,2.00
08/03/2017,17:28,2471.50,2471.50,2471.50,2471.50,1,0,1.00
08/03/2017,17:29,2471.25,2471.50,2471.25,2471.25,4,12,16.00
08/03/2017,17:30,2471.50,2471.50,2471.25,2471.25,1,1,2.00
08/03/2017,17:31,2471.25,2471.25,2471.25,2471.25,0,4,4.00
08/03/2017,17:32,2471.25,2471.25,2471.00,2471.00,0,53,53.00
08/03/2017,17:33,2471.25,2471.25,2471.25,2471.25,88,0,88.00
08/03/2017,17:34,2471.25,2471.25,2471.25,2471.25,6,0,6.00
08/03/2017,17:35,2471.00,2471.25,2471.00,2471.25,7,1,8.00
08/03/2017,17:36,2471.25,2471.25,2471.25,2471.25,72,0,72.00
08/03/2017,17:37,2471.00,2471.25,2471.00,2471.00,1,3,4.00
08/03/2017,17:39,2471.25,2471.25,2470.75,2471.00,75,206,281.00
08/03/2017,17:40,2471.00,2471.50,2471.00,2471.50,77,3,80.00
08/03/2017,17:41,2471.25,2471.25,2470.75,2470.75,0,105,105.00
08/03/2017,17:42,2471.00,2471.00,2471.00,2471.00,18,0,18.00
08/03/2017,17:43,2471.00,2471.00,2471.00,2471.00,37,0,37.00
08/03/2017,17:44,2471.00,2471.00,2470.75,2470.75,79,109,188.00
08/03/2017,17:45,2470.50,2470.75,2470.50,2470.50,10,49,59.00
08/03/2017,17:46,2470.50,2470.50,2470.50,2470.50,0,9,9.00
08/03/2017,17:47,2470.50,2470.75,2470.50,2470.75,2,2,4.00
08/03/2017,17:48,2470.75,2470.75,2470.75,2470.75,6,0,6.00
08/03/2017,17:49,2470.50,2470.50,2470.50,2470.50,0,12,12.00
08/03/2017,17:50,2470.75,2470.75,2470.50,2470.75,17,1,18.00
08/03/2017,17:51,2470.75,2470.75,2470.50,2470.50,8,88,96.00
08/03/2017,17:52,2470.50,2470.50,2470.50,2470.50,0,4,4.00
08/03/2017,17:53,2470.75,2471.00,2470.75,2471.00,120,3,123.00
08/03/2017,17:54,2471.00,2471.00,2471.00,2471.00,79,0,79.00
08/03/2017,17:55,2471.25,2471.25,2471.25,2471.25,117,0,117.00
08/03/2017,17:56,2471.50,2471.50,2471.25,2471.25,1,124,125.00
08/03/2017,17:57,2471.00,2471.00,2471.00,2471.00,0,2,2.00
08/03/2017,17:58,2471.25,2471.25,2471.00,2471.00,1,3,4.00
08/03/2017,17:59,2471.00,2471.00,2471.00,2471.00,0,1,1.00
08/03/2017,18:01,2471.25,2471.25,2471.00,2471.00,2,2,4.00
08/03/2017,18:02,2471.00,2471.00,2471.00,2471.00,0,2,2.00
08/03/2017,18:04,2471.25,2471.25,2471.25,2471.25,1,0,1.00
08/03/2017,18:05,2471.00,2471.00,2471.00,2471.00,0,85,85.00
08/03/2017,18:07,2470.75,2470.75,2470.75,2470.75,0,28,28.00
08/03/2017,18:08,2470.75,2470.75,2470.75,2470.75,0,6,6.00
08/03/2017,18:09,2470.75,2470.75,2470.75,2470.75,0,40,40.00
08/03/2017,18:10,2470.75,2470.75,2470.75,2470.75,0,2,2.00
08/03/2017,18:11,2471.00,2471.00,2470.75,2471.00,7,17,24.00
08/03/2017,18:12,2471.00,2471.00,2470.75,2470.75,1,21,22.00
08/03/2017,18:14,2470.75,2470.75,2470.75,2470.75,0,2,2.00
08/03/2017,18:18,2470.75,2471.00,2470.75,2470.75,3,12,15.00
08/03/2017,18:19,2471.00,2471.00,2470.00,2470.00,5,652,657.00
08/03/2017,18:20,2470.25,2470.25,2469.75,2469.75,6,97,103.00
08/03/2017,18:21,2469.75,2470.00,2469.50,2469.75,23,158,181.00
08/03/2017,18:22,2469.75,2469.75,2469.50,2469.75,171,2,173.00
08/03/2017,18:23,2469.75,2470.00,2469.75,2469.75,3,1,4.00
08/03/2017,18:24,2469.75,2470.00,2469.75,2470.00,63,5,68.00
08/03/2017,18:25,2470.00,2470.25,2470.00,2470.00,6,3,9.00
08/03/2017,18:26,2470.00,2470.00,2470.00,2470.00,0,27,27.00
08/03/2017,18:27,2470.00,2470.00,2470.00,2470.00,0,25,25.00
08/03/2017,18:28,2470.25,2470.25,2470.00,2470.00,3,65,68.00
08/03/2017,18:29,2470.00,2470.25,2470.00,2470.25,35,51,86.00
08/03/2017,18:30,2470.25,2470.25,2470.00,2470.00,5,1,6.00
08/03/2017,18:31,2470.25,2470.25,2470.25,2470.25,27,0,27.00
08/03/2017,18:32,2470.25,2470.50,2470.25,2470.25,92,70,162.00
08/03/2017,18:33,2470.00,2470.00,2470.00,2470.00,0,69,69.00
08/03/2017,18:34,2469.75,2470.00,2469.75,2470.00,23,4,27.00
08/03/2017,18:35,2469.75,2470.00,2469.75,2470.00,8,1,9.00
08/03/2017,18:36,2470.00,2470.25,2470.00,2470.25,52,0,52.00
08/03/2017,18:37,2470.25,2470.25,2470.25,2470.25,5,0,5.00
08/03/2017,18:38,2470.25,2470.25,2470.00,2470.00,1,80,81.00
08/03/2017,18:39,2469.75,2470.00,2469.75,2470.00,6,3,9.00
08/03/2017,18:40,2470.00,2470.25,2470.00,2470.25,69,0,69.00
08/03/2017,18:41,2470.00,2470.00,2470.00,2470.00,0,47,47.00
08/03/2017,18:43,2469.75,2469.75,2469.75,2469.75,0,15,15.00
08/03/2017,18:44,2469.75,2470.00,2469.75,2470.00,2,1,3.00
08/03/2017,18:45,2469.75,2469.75,2469.75,2469.75,0,121,121.00
08/03/2017,18:46,2469.50,2469.75,2469.50,2469.50,41,29,70.00
08/03/2017,18:47,2469.75,2469.75,2469.50,2469.50,34,185,219.00
08/03/2017,18:48,2469.75,2469.75,2469.50,2469.50,16,47,63.00
08/03/2017,18:49,2469.50,2469.75,2469.25,2469.50,66,19,85.00
08/03/2017,18:50,2469.50,2469.50,2469.25,2469.25,0,67,67.00
08/03/2017,18:51,2469.25,2469.25,2469.00,2469.25,46,191,237.00
08/03/2017,18:52,2469.25,2469.50,2469.25,2469.25,36,12,48.00
08/03/2017,18:53,2469.25,2469.50,2469.25,2469.50,14,2,16.00
08/03/2017,18:54,2469.50,2469.50,2469.50,2469.50,70,0,70.00
08/03/2017,18:56,2469.50,2470.00,2469.50,2470.00,69,0,69.00
08/03/2017,18:57,2470.00,2470.00,2470.00,2470.00,9,0,9.00
08/03/2017,18:58,2469.75,2469.75,2469.75,2469.75,0,163,163.00
08/03/2017,18:59,2469.75,2469.75,2469.75,2469.75,0,9,9.00
08/03/2017,19:00,2469.75,2469.75,2469.50,2469.75,26,19,45.00
08/03/2017,19:01,2469.50,2469.75,2469.50,2469.50,27,58,85.00
08/03/2017,19:02,2469.75,2469.75,2469.25,2469.25,21,156,177.00
08/03/2017,19:03,2469.25,2469.25,2469.00,2469.25,40,94,134.00
08/03/2017,19:04,2469.25,2469.25,2469.00,2469.00,147,17,164.00
08/03/2017,19:05,2469.00,2469.25,2469.00,2469.00,131,6,137.00
08/03/2017,19:06,2469.25,2469.25,2469.00,2469.00,14,12,26.00
08/03/2017,19:07,2469.25,2469.25,2468.50,2468.50,146,655,801.00
08/03/2017,19:08,2468.75,2469.25,2468.50,2469.00,202,13,215.00
08/03/2017,19:09,2469.25,2469.25,2469.25,2469.25,183,0,183.00
08/03/2017,19:10,2469.25,2469.25,2469.25,2469.25,71,0,71.00
08/03/2017,19:11,2469.50,2469.50,2469.25,2469.50,147,2,149.00
08/03/2017,19:12,2469.75,2470.00,2469.50,2470.00,241,1,242.00
08/03/2017,19:13,2470.00,2470.00,2469.75,2469.75,2,15,17.00
08/03/2017,19:14,2470.00,2470.00,2469.75,2469.75,28,9,37.00
08/03/2017,19:15,2469.75,2470.00,2469.75,2469.75,8,72,80.00
08/03/2017,19:16,2470.00,2470.00,2469.75,2469.75,22,14,36.00
08/03/2017,19:17,2469.75,2469.75,2469.50,2469.50,1,272,273.00
08/03/2017,19:18,2469.50,2469.75,2469.50,2469.75,79,5,84.00
08/03/2017,19:19,2469.75,2469.75,2469.50,2469.50,81,6,87.00
08/03/2017,19:20,2469.50,2469.75,2469.50,2469.50,25,18,43.00
08/03/2017,19:21,2469.75,2469.75,2469.50,2469.50,28,13,41.00
08/03/2017,19:22,2469.50,2469.75,2469.50,2469.50,6,17,23.00
08/03/2017,19:23,2469.50,2469.75,2469.50,2469.50,6,14,20.00
08/03/2017,19:24,2469.50,2469.75,2469.50,2469.50,16,18,34.00
08/03/2017,19:25,2469.50,2469.75,2469.50,2469.50,4,17,21.00
08/03/2017,19:26,2469.75,2469.75,2469.50,2469.50,14,17,31.00
08/03/2017,19:27,2469.75,2469.75,2469.50,2469.75,8,9,17.00
08/03/2017,19:28,2469.50,2469.75,2469.50,2469.50,16,16,32.00
08/03/2017,19:29,2469.50,2469.75,2469.50,2469.50,17,27,44.00
08/03/2017,19:30,2469.50,2469.50,2469.00,2469.25,180,419,599.00
08/03/2017,19:31,2469.50,2469.50,2469.50,2469.50,52,0,52.00
08/03/2017,19:33,2469.75,2469.75,2469.75,2469.75,86,0,86.00
08/03/2017,19:34,2469.75,2470.00,2469.75,2470.00,16,0,16.00
08/03/2017,19:35,2470.00,2470.00,2469.75,2469.75,6,159,165.00
08/03/2017,19:36,2469.75,2469.75,2469.75,2469.75,0,6,6.00
08/03/2017,19:37,2469.75,2469.75,2469.75,2469.75,0,1,1.00
08/03/2017,19:38,2469.75,2469.75,2469.50,2469.75,69,5,74.00
08/03/2017,19:39,2469.75,2470.00,2469.75,2469.75,116,2,118.00
08/03/2017,19:40,2469.75,2469.75,2469.75,2469.75,0,1,1.00
08/03/2017,19:41,2469.75,2469.75,2469.75,2469.75,0,74,74.00
08/03/2017,19:42,2469.75,2469.75,2469.75,2469.75,0,28,28.00
08/03/2017,19:43,2470.00,2470.00,2470.00,2470.00,6,0,6.00
08/03/2017,19:45,2469.75,2469.75,2469.75,2469.75,0,1,1.00
08/03/2017,19:46,2470.00,2470.00,2469.75,2469.75,10,2,12.00
08/03/2017,19:47,2470.00,2470.00,2470.00,2470.00,42,0,42.00
08/03/2017,19:48,2470.00,2470.50,2469.75,2470.50,183,1,184.00
08/03/2017,19:49,2470.25,2470.50,2470.25,2470.50,3,98,101.00
08/03/2017,19:50,2470.25,2470.50,2470.25,2470.50,117,3,120.00
08/03/2017,19:51,2470.50,2470.50,2470.25,2470.50,91,1,92.00
08/03/2017,19:52,2470.50,2470.50,2470.50,2470.50,1,0,1.00
08/03/2017,19:53,2470.50,2470.50,2470.25,2470.25,6,1,7.00
08/03/2017,19:54,2470.50,2470.75,2470.50,2470.50,81,6,87.00
08/03/2017,19:55,2470.75,2470.75,2470.50,2470.75,12,8,20.00
08/03/2017,19:56,2470.75,2470.75,2470.75,2470.75,13,0,13.00
08/03/2017,19:57,2470.75,2471.00,2470.75,2470.75,137,1,138.00
08/03/2017,19:58,2471.00,2471.00,2470.75,2470.75,1,2,3.00
08/03/2017,19:59,2470.75,2470.75,2470.75,2470.75,0,6,6.00
08/03/2017,20:00,2471.00,2471.00,2470.75,2470.75,7,4,11.00
08/03/2017,20:01,2471.00,2471.00,2470.75,2470.75,12,8,20.00
08/03/2017,20:02,2471.00,2471.00,2470.75,2470.75,7,8,15.00
08/03/2017,20:03,2470.75,2470.75,2470.75,2470.75,0,1,1.00
08/03/2017,20:04,2470.75,2471.00,2470.75,2471.00,8,2,10.00
08/03/2017,20:05,2470.75,2470.75,2470.50,2470.50,2,212,214.00
08/03/2017,20:06,2470.75,2470.75,2470.75,2470.75,1,0,1.00
08/03/2017,20:07,2470.75,2471.00,2470.75,2471.00,63,0,63.00
08/03/2017,20:08,2470.75,2471.00,2470.75,2470.75,6,4,10.00
08/03/2017,20:09,2470.75,2470.75,2470.75,2470.75,0,5,5.00
08/03/2017,20:10,2471.00,2471.00,2470.75,2470.75,7,4,11.00
08/03/2017,20:11,2470.75,2471.00,2470.75,2470.75,3,16,19.00
08/03/2017,20:12,2470.75,2471.00,2470.75,2471.00,164,2,166.00
08/03/2017,20:13,2471.00,2471.25,2471.00,2471.25,22,0,22.00
08/03/2017,20:14,2471.25,2471.25,2471.25,2471.25,15,0,15.00
08/03/2017,20:15,2471.00,2471.25,2470.75,2470.75,2,303,305.00
08/03/2017,20:16,2470.75,2470.75,2470.75,2470.75,0,3,3.00
08/03/2017,20:17,2470.75,2471.00,2470.75,2471.00,8,8,16.00
08/03/2017,20:18,2470.75,2471.00,2470.75,2471.00,1,8,9.00
08/03/2017,20:19,2470.75,2470.75,2470.50,2470.50,0,167,167.00
08/03/2017,20:20,2470.50,2470.50,2470.25,2470.25,0,159,159.00
08/03/2017,20:21,2470.25,2470.25,2470.25,2470.25,0,31,31.00
08/03/2017,20:22,2470.25,2470.50,2470.00,2470.25,41,221,262.00
08/03/2017,20:23,2470.25,2470.50,2470.25,2470.25,81,51,132.00
08/03/2017,20:24,2470.50,2470.50,2470.25,2470.50,3,1,4.00
08/03/2017,20:25,2470.50,2470.50,2470.25,2470.50,7,1,8.00
08/03/2017,20:26,2470.50,2470.50,2470.50,2470.50,3,0,3.00
08/03/2017,20:28,2470.50,2470.50,2470.25,2470.25,7,2,9.00
08/03/2017,20:29,2470.50,2470.50,2470.25,2470.50,128,1,129.00
08/03/2017,20:30,2470.25,2470.25,2470.25,2470.25,0,2,2.00
08/03/2017,20:31,2470.50,2470.50,2470.25,2470.50,92,1,93.00
08/03/2017,20:32,2470.25,2470.50,2470.25,2470.50,97,4,101.00
08/03/2017,20:33,2470.25,2470.50,2470.25,2470.50,97,42,139.00
08/03/2017,20:34,2470.50,2470.50,2470.50,2470.50,54,0,54.00
08/03/2017,20:35,2470.50,2470.50,2470.25,2470.25,17,1,18.00
08/03/2017,20:36,2470.25,2470.50,2470.25,2470.25,6,171,177.00
08/03/2017,20:37,2470.25,2470.25,2470.25,2470.25,0,7,7.00
08/03/2017,20:38,2470.50,2470.50,2470.25,2470.25,3,6,9.00
08/03/2017,20:39,2470.25,2470.50,2470.25,2470.25,5,16,21.00
08/03/2017,20:40,2470.25,2470.25,2470.00,2470.00,0,55,55.00
08/03/2017,20:41,2470.25,2470.25,2470.00,2470.00,2,6,8.00
08/03/2017,20:42,2470.00,2470.25,2470.00,2470.00,5,7,12.00
08/03/2017,20:43,2470.25,2470.25,2470.00,2470.00,3,17,20.00
08/03/2017,20:44,2470.00,2470.25,2470.00,2470.25,67,2,69.00
08/03/2017,20:45,2470.25,2470.25,2470.25,2470.25,42,0,42.00
08/03/2017,20:46,2470.25,2470.25,2470.00,2470.00,17,1,18.00
08/03/2017,20:47,2470.00,2470.25,2470.00,2470.25,4,3,7.00
08/03/2017,20:48,2470.25,2470.25,2470.00,2470.00,6,1,7.00
08/03/2017,20:49,2470.00,2470.00,2470.00,2470.00,0,11,11.00
08/03/2017,20:50,2470.25,2470.25,2470.25,2470.25,84,0,84.00
08/03/2017,20:51,2470.25,2470.25,2470.25,2470.25,40,0,40.00
08/03/2017,20:52,2470.25,2470.50,2470.25,2470.50,4,0,4.00
08/03/2017,20:53,2470.50,2470.50,2470.25,2470.25,6,4,10.00
08/03/2017,20:54,2470.50,2470.50,2470.25,2470.50,215,2,217.00
08/03/2017,20:55,2470.50,2470.75,2470.50,2470.50,10,5,15.00
08/03/2017,20:56,2470.75,2471.00,2470.75,2470.75,362,13,375.00
08/03/2017,20:57,2470.75,2471.25,2470.75,2471.00,131,35,166.00
08/03/2017,20:58,2470.75,2471.00,2470.75,2470.75,1,4,5.00
08/03/2017,20:59,2470.75,2470.75,2470.75,2470.75,0,5,5.00
08/03/2017,21:00,2470.75,2471.00,2470.75,2470.75,6,5,11.00
08/03/2017,21:01,2470.75,2471.00,2470.75,2471.00,1,3,4.00
08/03/2017,21:02,2470.75,2471.00,2470.75,2471.00,11,6,17.00
08/03/2017,21:03,2471.00,2471.00,2470.75,2471.00,7,1,8.00
08/03/2017,21:04,2470.75,2470.75,2470.75,2470.75,0,26,26.00
08/03/2017,21:05,2470.50,2470.50,2470.50,2470.50,0,7,7.00
08/03/2017,21:07,2470.50,2470.75,2470.50,2470.75,7,1,8.00
08/03/2017,21:08,2470.50,2470.50,2470.50,2470.50,0,2,2.00
08/03/2017,21:09,2470.50,2470.75,2470.50,2470.75,8,1,9.00
08/03/2017,21:10,2470.50,2470.50,2470.50,2470.50,0,2,2.00
08/03/2017,21:11,2470.50,2470.75,2470.50,2470.50,5,9,14.00
08/03/2017,21:12,2470.50,2470.75,2470.50,2470.50,2,3,5.00
08/03/2017,21:13,2470.50,2470.50,2470.50,2470.50,0,7,7.00
08/03/2017,21:14,2470.50,2470.75,2470.50,2470.50,7,2,9.00
08/03/2017,21:15,2470.50,2470.50,2470.50,2470.50,0,3,3.00
08/03/2017,21:16,2470.50,2470.50,2470.50,2470.50,0,6,6.00
08/03/2017,21:17,2470.50,2470.75,2470.50,2470.75,6,2,8.00
08/03/2017,21:18,2470.75,2470.75,2470.50,2470.50,1,1,2.00
08/03/2017,21:19,2470.50,2470.75,2470.50,2470.50,5,7,12.00
08/03/2017,21:21,2470.75,2471.00,2470.50,2471.00,318,45,363.00
08/03/2017,21:22,2471.00,2471.25,2471.00,2471.00,327,2,329.00
08/03/2017,21:23,2471.25,2471.25,2471.00,2471.25,37,2,39.00
08/03/2017,21:24,2471.25,2471.25,2471.00,2471.00,6,4,10.00
08/03/2017,21:25,2471.00,2471.25,2471.00,2471.25,2,2,4.00
08/03/2017,21:26,2471.00,2471.25,2471.00,2471.25,50,4,54.00
08/03/2017,21:27,2471.00,2471.25,2471.00,2471.25,10,5,15.00
08/03/2017,21:28,2471.00,2471.00,2471.00,2471.00,0,50,50.00
08/03/2017,21:29,2471.00,2471.00,2471.00,2471.00,0,74,74.00
08/03/2017,21:30,2471.00,2471.25,2471.00,2471.00,1,5,6.00
08/03/2017,21:31,2471.25,2471.25,2471.00,2471.25,11,10,21.00
08/03/2017,21:32,2471.00,2471.25,2471.00,2471.00,25,2,27.00
08/03/2017,21:33,2471.25,2471.25,2471.00,2471.25,94,12,106.00
08/03/2017,21:34,2471.00,2471.25,2471.00,2471.00,2,11,13.00
08/03/2017,21:35,2471.25,2471.25,2471.25,2471.25,19,0,19.00
08/03/2017,21:37,2471.00,2471.25,2471.00,2471.25,6,3,9.00
08/03/2017,21:38,2471.25,2471.25,2471.00,2471.00,6,1,7.00
08/03/2017,21:39,2471.00,2471.00,2471.00,2471.00,0,1,1.00
08/03/2017,21:41,2471.00,2471.25,2471.00,2471.25,7,2,9.00
08/03/2017,21:42,2471.00,2471.00,2471.00,2471.00,0,1,1.00
08/03/2017,21:43,2471.25,2471.50,2471.25,2471.50,146,0,146.00
08/03/2017,21:44,2471.25,2471.25,2471.25,2471.25,0,3,3.00
08/03/2017,21:45,2471.50,2471.50,2471.50,2471.50,6,0,6.00
08/03/2017,21:46,2471.25,2471.50,2471.25,2471.25,5,3,8.00
08/03/2017,21:47,2471.25,2471.50,2471.25,2471.50,11,1,12.00
08/03/2017,21:48,2471.50,2471.50,2471.50,2471.50,5,0,5.00
08/03/2017,21:49,2471.25,2471.50,2471.25,2471.25,1,3,4.00
08/03/2017,21:50,2471.25,2471.50,2471.25,2471.25,3,8,11.00
08/03/2017,21:51,2471.50,2471.50,2471.50,2471.50,9,0,9.00
08/03/2017,21:52,2471.50,2471.50,2471.50,2471.50,5,0,5.00
08/03/2017,21:53,2471.25,2471.50,2471.25,2471.50,9,11,20.00
08/03/2017,21:54,2471.50,2471.50,2471.50,2471.50,1,0,1.00
08/03/2017,21:55,2471.50,2471.50,2471.50,2471.50,5,0,5.00
08/03/2017,21:56,2471.25,2471.50,2471.25,2471.50,18,1,19.00
08/03/2017,21:57,2471.50,2471.50,2471.50,2471.50,186,0,186.00
08/03/2017,21:58,2471.25,2471.25,2471.25,2471.25,0,2,2.00
08/03/2017,21:59,2471.50,2471.50,2471.50,2471.50,11,0,11.00
08/03/2017,22:00,2471.50,2471.50,2471.50,2471.50,5,0,5.00
08/03/2017,22:01,2471.50,2471.50,2471.50,2471.50,3,0,3.00
08/03/2017,22:02,2471.25,2471.25,2471.25,2471.25,0,3,3.00
08/03/2017,22:03,2471.25,2471.25,2471.25,2471.25,0,16,16.00
08/03/2017,22:04,2471.25,2471.50,2471.25,2471.50,2,3,5.00
08/03/2017,22:05,2471.25,2471.25,2471.25,2471.25,0,1,1.00
08/03/2017,22:06,2471.25,2471.25,2471.25,2471.25,0,2,2.00
08/03/2017,22:07,2471.25,2471.25,2471.25,2471.25,0,1,1.00
08/03/2017,22:08,2471.50,2471.50,2471.50,2471.50,1,0,1.00
08/03/2017,22:09,2471.25,2471.25,2471.25,2471.25,0,197,197.00
08/03/2017,22:10,2471.00,2471.00,2471.00,2471.00,0,8,8.00
08/03/2017,22:11,2471.25,2471.25,2471.25,2471.25,2,0,2.00
08/03/2017,22:12,2471.00,2471.00,2471.00,2471.00,0,4,4.00
08/03/2017,22:13,2471.00,2471.00,2471.00,2471.00,0,4,4.00
08/03/2017,22:14,2471.00,2471.25,2471.00,2471.25,1,2,3.00
08/03/2017,22:15,2471.00,2471.00,2471.00,2471.00,0,3,3.00
08/03/2017,22:16,2471.00,2471.25,2471.00,2471.25,1,4,5.00
08/03/2017,22:17,2471.00,2471.00,2471.00,2471.00,0,4,4.00
08/03/2017,22:18,2471.00,2471.00,2471.00,2471.00,0,34,34.00
08/03/2017,22:19,2471.00,2471.25,2471.00,2471.25,1,4,5.00
08/03/2017,22:20,2471.25,2471.50,2471.00,2471.50,273,6,279.00
08/03/2017,22:21,2471.25,2471.25,2471.00,2471.00,0,86,86.00
08/03/2017,22:22,2471.25,2471.25,2471.25,2471.25,4,0,4.00
08/03/2017,22:23,2471.25,2471.25,2471.00,2471.00,1,7,8.00
08/03/2017,22:24,2471.00,2471.00,2471.00,2471.00,0,6,6.00
08/03/2017,22:25,2471.00,2471.00,2471.00,2471.00,0,10,10.00
08/03/2017,22:26,2471.00,2471.00,2471.00,2471.00,0,1,1.00
08/03/2017,22:27,2471.25,2471.25,2471.00,2471.00,1,7,8.00
08/03/2017,22:28,2471.00,2471.00,2471.00,2471.00,0,414,414.00
08/03/2017,22:30,2471.00,2471.25,2471.00,2471.00,1,13,14.00
08/03/2017,22:31,2471.00,2471.25,2471.00,2471.00,3,109,112.00
08/03/2017,22:32,2471.00,2471.00,2471.00,2471.00,0,38,38.00
08/03/2017,22:33,2471.00,2471.25,2471.00,2471.00,1,13,14.00
08/03/2017,22:34,2471.00,2471.00,2471.00,2471.00,0,318,318.00
08/03/2017,22:35,2471.00,2471.00,2471.00,2471.00,0,7,7.00
08/03/2017,22:36,2471.00,2471.00,2471.00,2471.00,0,1,1.00
08/03/2017,22:37,2471.00,2471.00,2471.00,2471.00,0,6,6.00
08/03/2017,22:38,2471.00,2471.00,2471.00,2471.00,0,17,17.00
08/03/2017,22:39,2471.00,2471.00,2471.00,2471.00,0,4,4.00
08/03/2017,22:40,2471.00,2471.25,2471.00,2471.25,129,5,134.00
08/03/2017,22:41,2471.25,2471.25,2471.25,2471.25,52,0,52.00
08/03/2017,22:42,2471.25,2471.25,2471.25,2471.25,54,0,54.00
08/03/2017,22:43,2471.25,2471.25,2471.25,2471.25,8,0,8.00
08/03/2017,22:44,2471.25,2471.25,2471.25,2471.25,2,0,2.00
08/03/2017,22:45,2471.25,2471.25,2471.25,2471.25,6,0,6.00
08/03/2017,22:46,2471.25,2471.50,2471.25,2471.25,8,7,15.00
08/03/2017,22:47,2471.25,2471.25,2471.25,2471.25,0,2,2.00
08/03/2017,22:48,2471.25,2471.50,2471.25,2471.25,1,9,10.00
08/03/2017,22:49,2471.25,2471.25,2471.25,2471.25,0,83,83.00
08/03/2017,22:50,2471.50,2471.50,2471.25,2471.25,1,4,5.00
08/03/2017,22:51,2471.25,2471.25,2471.25,2471.25,0,83,83.00
08/03/2017,22:52,2471.25,2471.50,2471.25,2471.50,2,97,99.00
08/03/2017,22:53,2471.25,2471.25,2471.25,2471.25,0,108,108.00
08/03/2017,22:54,2471.25,2471.25,2471.00,2471.00,0,19,19.00
08/03/2017,22:55,2471.25,2471.25,2471.25,2471.25,41,0,41.00
08/03/2017,22:56,2471.00,2471.00,2471.00,2471.00,0,5,5.00
08/03/2017,22:57,2471.25,2471.25,2471.25,2471.25,1,0,1.00
08/03/2017,22:58,2471.00,2471.00,2471.00,2471.00,0,7,7.00
08/03/2017,22:59,2471.00,2471.00,2471.00,2471.00,0,7,7.00
08/03/2017,23:00,2471.00,2471.25,2471.00,2471.25,1,9,10.00
08/03/2017,23:01,2471.25,2471.25,2471.00,2471.25,20,9,29.00
08/03/2017,23:02,2471.25,2471.25,2471.25,2471.25,29,0,29.00
08/03/2017,23:04,2471.25,2471.25,2471.00,2471.25,6,9,15.00
08/03/2017,23:05,2471.25,2471.25,2471.00,2471.25,8,11,19.00
08/03/2017,23:06,2471.00,2471.25,2471.00,2471.25,2,5,7.00
08/03/2017,23:07,2471.00,2471.25,2471.00,2471.25,2,9,11.00
08/03/2017,23:08,2471.25,2471.25,2471.00,2471.00,1,5,6.00
08/03/2017,23:09,2471.00,2471.00,2471.00,2471.00,0,8,8.00
08/03/2017,23:11,2471.00,2471.00,2471.00,2471.00,0,8,8.00
08/03/2017,23:12,2471.00,2471.25,2471.00,2471.25,21,1,22.00
08/03/2017,23:13,2471.00,2471.00,2471.00,2471.00,0,7,7.00
08/03/2017,23:14,2471.00,2471.00,2471.00,2471.00,0,3,3.00
08/03/2017,23:15,2471.00,2471.00,2471.00,2471.00,0,9,9.00
08/03/2017,23:16,2471.00,2471.00,2471.00,2471.00,0,5,5.00
08/03/2017,23:17,2471.00,2471.00,2471.00,2471.00,0,5,5.00
08/03/2017,23:18,2471.00,2471.00,2471.00,2471.00,0,6,6.00
08/03/2017,23:19,2471.25,2471.25,2471.00,2471.00,4,9,13.00
08/03/2017,23:20,2471.25,2471.25,2471.25,2471.25,2,0,2.00
08/03/2017,23:21,2471.00,2471.00,2471.00,2471.00,0,8,8.00
08/03/2017,23:22,2471.00,2471.00,2471.00,2471.00,0,7,7.00
08/03/2017,23:24,2471.00,2471.25,2471.00,2471.25,150,10,160.00
08/03/2017,23:25,2471.50,2471.50,2471.25,2471.25,1,2,3.00
08/03/2017,23:26,2471.25,2471.25,2471.25,2471.25,0,6,6.00
08/03/2017,23:28,2471.25,2471.25,2471.25,2471.25,0,8,8.00
08/03/2017,23:29,2471.50,2471.50,2471.25,2471.50,7,9,16.00
08/03/2017,23:31,2471.25,2471.50,2471.25,2471.25,1,10,11.00
08/03/2017,23:32,2471.25,2471.25,2471.25,2471.25,0,7,7.00
08/03/2017,23:33,2471.25,2471.25,2471.25,2471.25,0,5,5.00
08/03/2017,23:34,2471.25,2471.50,2471.25,2471.50,321,7,328.00
08/03/2017,23:35,2471.75,2471.75,2471.75,2471.75,6,0,6.00
08/03/2017,23:36,2471.50,2471.75,2471.50,2471.50,1,8,9.00
08/03/2017,23:37,2471.50,2471.50,2471.50,2471.50,0,5,5.00
08/03/2017,23:38,2471.75,2472.00,2471.75,2471.75,210,154,364.00
08/03/2017,23:39,2471.75,2471.75,2471.50,2471.50,1,101,102.00
08/03/2017,23:40,2471.75,2471.75,2471.75,2471.75,25,0,25.00
08/03/2017,23:41,2471.75,2472.00,2471.75,2472.00,26,0,26.00
08/03/2017,23:43,2471.75,2472.00,2471.75,2472.00,1,47,48.00
08/03/2017,23:44,2472.00,2472.00,2471.75,2472.00,38,15,53.00
08/03/2017,23:45,2471.75,2472.00,2471.75,2471.75,12,3,15.00
08/03/2017,23:46,2471.75,2472.00,2471.75,2472.00,15,12,27.00
08/03/2017,23:47,2472.00,2472.00,2471.75,2471.75,1,6,7.00
08/03/2017,23:48,2471.75,2472.25,2471.75,2472.25,119,1,120.00
08/03/2017,23:49,2472.25,2472.25,2472.00,2472.25,16,41,57.00
08/03/2017,23:50,2472.00,2472.25,2472.00,2472.25,4,6,10.00
08/03/2017,23:51,2472.00,2472.25,2472.00,2472.00,2,47,49.00
08/03/2017,23:52,2472.00,2472.25,2472.00,2472.00,1,8,9.00
08/03/2017,23:53,2472.00,2472.25,2472.00,2472.00,10,137,147.00
08/03/2017,23:54,2471.75,2472.00,2471.75,2472.00,22,22,44.00
08/03/2017,23:55,2472.00,2472.00,2471.75,2471.75,1,6,7.00
08/03/2017,23:56,2471.75,2472.00,2471.75,2471.75,1,68,69.00
08/03/2017,23:58,2471.75,2471.75,2471.75,2471.75,0,9,9.00
08/03/2017,23:59,2471.75,2471.75,2471.75,2471.75,0,5,5.00
08/04/2017,00:00,2471.75,2471.75,2471.75,2471.75,0,18,18.00
08/04/2017,00:01,2471.75,2472.00,2471.75,2472.00,7,6,13.00
08/04/2017,00:02,2471.75,2471.75,2471.75,2471.75,0,5,5.00
08/04/2017,00:03,2471.75,2471.75,2471.75,2471.75,0,155,155.00
08/04/2017,00:04,2471.75,2471.75,2471.75,2471.75,0,28,28.00
08/04/2017,00:05,2471.75,2471.75,2471.50,2471.50,0,7,7.00
08/04/2017,00:06,2471.50,2471.75,2471.50,2471.75,6,5,11.00
08/04/2017,00:07,2471.50,2471.50,2471.50,2471.50,0,7,7.00
08/04/2017,00:08,2471.75,2471.75,2471.50,2471.50,4,7,11.00
08/04/2017,00:09,2471.50,2471.50,2471.50,2471.50,0,6,6.00
08/04/2017,00:10,2471.75,2471.75,2471.75,2471.75,191,0,191.00
08/04/2017,00:11,2471.75,2471.75,2471.75,2471.75,101,0,101.00
08/04/2017,00:12,2471.75,2471.75,2471.75,2471.75,7,0,7.00
08/04/2017,00:13,2471.75,2471.75,2471.75,2471.75,3,0,3.00
08/04/2017,00:14,2471.75,2472.00,2471.75,2472.00,7,0,7.00
08/04/2017,00:15,2472.00,2472.00,2471.75,2471.75,2,39,41.00
08/04/2017,00:16,2471.75,2471.75,2471.75,2471.75,0,46,46.00
08/04/2017,00:17,2472.00,2472.00,2471.75,2471.75,7,3,10.00
08/04/2017,00:18,2471.75,2472.00,2471.75,2472.00,4,50,54.00
08/04/2017,00:21,2472.00,2472.00,2471.75,2471.75,1,85,86.00
08/04/2017,00:22,2471.75,2471.75,2471.75,2471.75,0,6,6.00
08/04/2017,00:23,2471.75,2471.75,2471.75,2471.75,0,23,23.00
08/04/2017,00:25,2471.50,2471.50,2471.50,2471.50,0,21,21.00
08/04/2017,00:26,2471.50,2471.50,2471.50,2471.50,0,32,32.00
08/04/2017,00:27,2471.50,2471.75,2471.25,2471.50,3,35,38.00
08/04/2017,00:28,2471.25,2471.25,2471.25,2471.25,0,32,32.00
08/04/2017,00:29,2471.25,2471.50,2471.25,2471.50,2,2,4.00
08/04/2017,00:30,2471.25,2471.50,2471.25,2471.25,6,16,22.00
08/04/2017,00:31,2471.50,2471.50,2471.50,2471.50,60,0,60.00
08/04/2017,00:32,2471.50,2471.50,2471.25,2471.50,27,2,29.00
08/04/2017,00:33,2471.25,2471.25,2471.25,2471.25,0,4,4.00
08/04/2017,00:34,2471.25,2471.50,2471.25,2471.50,4,3,7.00
08/04/2017,00:35,2471.50,2471.50,2471.25,2471.25,1,1,2.00
08/04/2017,00:36,2471.50,2471.75,2471.50,2471.50,193,63,256.00
08/04/2017,00:37,2471.50,2471.75,2471.50,2471.75,4,85,89.00
08/04/2017,00:38,2471.75,2471.75,2471.75,2471.75,1,0,1.00
08/04/2017,00:39,2471.75,2471.75,2471.75,2471.75,5,0,5.00
08/04/2017,00:40,2471.75,2471.75,2471.75,2471.75,4,0,4.00
08/04/2017,00:41,2471.75,2472.00,2471.75,2471.75,77,1,78.00
08/04/2017,00:42,2471.75,2471.75,2471.75,2471.75,0,27,27.00
08/04/2017,00:43,2471.75,2472.00,2471.75,2472.00,2,137,139.00
08/04/2017,00:44,2472.00,2472.00,2471.75,2472.00,6,3,9.00
08/04/2017,00:45,2472.00,2472.25,2472.00,2472.00,205,47,252.00
08/04/2017,00:46,2472.00,2472.00,2471.75,2472.00,98,4,102.00
08/04/2017,00:47,2472.00,2472.00,2472.00,2472.00,67,0,67.00
08/04/2017,00:48,2471.75,2472.00,2471.75,2472.00,7,2,9.00
08/04/2017,00:49,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/04/2017,00:50,2471.75,2472.00,2471.75,2472.00,5,1,6.00
08/04/2017,00:51,2471.75,2472.00,2471.75,2472.00,4,3,7.00
08/04/2017,00:52,2471.75,2472.00,2471.75,2471.75,6,10,16.00
08/04/2017,00:53,2472.00,2472.00,2471.75,2471.75,7,2,9.00
08/04/2017,00:54,2471.75,2472.00,2471.75,2471.75,1,144,145.00
08/04/2017,00:55,2471.75,2471.75,2471.75,2471.75,0,43,43.00
08/04/2017,00:56,2472.00,2472.00,2471.75,2471.75,7,2,9.00
08/04/2017,00:57,2472.00,2472.00,2471.75,2471.75,3,4,7.00
08/04/2017,00:58,2471.75,2472.00,2471.75,2472.00,4,1,5.00
08/04/2017,00:59,2472.00,2472.00,2471.75,2472.00,5,8,13.00
08/04/2017,01:00,2472.00,2472.00,2471.75,2472.00,28,3,31.00
08/04/2017,01:01,2471.75,2472.25,2471.75,2472.00,155,117,272.00
08/04/2017,01:02,2472.00,2472.25,2472.00,2472.00,2,40,42.00
08/04/2017,01:03,2472.00,2472.00,2472.00,2472.00,0,93,93.00
08/04/2017,01:04,2472.25,2472.25,2472.00,2472.00,247,53,300.00
08/04/2017,01:05,2472.25,2472.50,2472.25,2472.25,55,85,140.00
08/04/2017,01:06,2472.25,2472.25,2472.25,2472.25,0,52,52.00
08/04/2017,01:07,2472.25,2472.25,2472.00,2472.00,0,89,89.00
08/04/2017,01:08,2472.00,2472.00,2472.00,2472.00,0,149,149.00
08/04/2017,01:09,2472.00,2472.25,2472.00,2472.25,9,1,10.00
08/04/2017,01:10,2472.00,2472.25,2472.00,2472.00,1,5,6.00
08/04/2017,01:11,2472.00,2472.25,2472.00,2472.00,7,215,222.00
08/04/2017,01:12,2471.75,2472.00,2471.75,2472.00,5,1,6.00
08/04/2017,01:13,2472.00,2472.00,2471.75,2472.00,243,12,255.00
08/04/2017,01:14,2472.00,2472.00,2472.00,2472.00,60,0,60.00
08/04/2017,01:15,2472.00,2472.25,2472.00,2472.25,52,0,52.00
08/04/2017,01:16,2472.25,2472.25,2472.00,2472.25,17,6,23.00
08/04/2017,01:17,2472.25,2472.25,2472.00,2472.25,15,1,16.00
08/04/2017,01:18,2472.25,2472.25,2472.25,2472.25,8,0,8.00
08/04/2017,01:19,2472.00,2472.25,2472.00,2472.00,98,6,104.00
08/04/2017,01:20,2472.00,2472.25,2472.00,2472.00,9,11,20.00
08/04/2017,01:21,2472.00,2472.00,2472.00,2472.00,0,4,4.00
08/04/2017,01:22,2472.00,2472.25,2472.00,2472.25,21,6,27.00
08/04/2017,01:23,2472.25,2472.25,2472.00,2472.00,1,1,2.00
08/04/2017,01:24,2472.00,2472.00,2472.00,2472.00,0,90,90.00
08/04/2017,01:25,2472.00,2472.00,2472.00,2472.00,0,170,170.00
08/04/2017,01:26,2472.00,2472.25,2472.00,2472.00,3,96,99.00
08/04/2017,01:27,2472.00,2472.00,2471.50,2471.50,1,390,391.00
08/04/2017,01:28,2471.75,2472.00,2471.75,2472.00,182,0,182.00
08/04/2017,01:29,2472.00,2472.25,2472.00,2472.25,66,153,219.00
08/04/2017,01:30,2472.00,2472.25,2472.00,2472.25,2,89,91.00
08/04/2017,01:31,2472.00,2472.00,2472.00,2472.00,0,208,208.00
08/04/2017,01:32,2472.00,2472.25,2471.75,2471.75,4,116,120.00
08/04/2017,01:33,2471.75,2471.75,2471.75,2471.75,0,4,4.00
08/04/2017,01:34,2472.00,2472.00,2471.50,2471.50,6,843,849.00
08/04/2017,01:35,2471.50,2471.75,2471.25,2471.75,169,126,295.00
08/04/2017,01:36,2471.75,2472.00,2471.75,2471.75,55,128,183.00
08/04/2017,01:37,2471.75,2472.00,2471.75,2472.00,239,79,318.00
08/04/2017,01:38,2472.00,2472.00,2472.00,2472.00,250,0,250.00
08/04/2017,01:39,2472.00,2472.25,2472.00,2472.00,12,30,42.00
08/04/2017,01:40,2472.00,2472.25,2472.00,2472.00,5,186,191.00
08/04/2017,01:41,2471.75,2472.00,2471.75,2471.75,6,397,403.00
08/04/2017,01:42,2471.75,2471.75,2471.50,2471.75,20,56,76.00
08/04/2017,01:43,2471.75,2472.00,2471.75,2472.00,128,0,128.00
08/04/2017,01:44,2472.00,2472.00,2471.75,2471.75,117,3,120.00
08/04/2017,01:45,2471.75,2472.00,2471.75,2472.00,41,11,52.00
08/04/2017,01:46,2472.00,2472.25,2471.75,2472.25,86,15,101.00
08/04/2017,01:47,2472.00,2472.25,2472.00,2472.25,9,11,20.00
08/04/2017,01:48,2472.00,2472.00,2472.00,2472.00,0,106,106.00
08/04/2017,01:49,2472.00,2472.25,2472.00,2472.00,1,106,107.00
08/04/2017,01:50,2471.75,2472.00,2471.75,2472.00,289,3,292.00
08/04/2017,01:51,2471.75,2472.00,2471.75,2471.75,199,10,209.00
08/04/2017,01:52,2472.00,2472.00,2471.75,2472.00,103,28,131.00
08/04/2017,01:53,2472.00,2472.00,2472.00,2472.00,19,0,19.00
08/04/2017,01:54,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/04/2017,01:55,2472.00,2472.00,2471.75,2471.75,8,14,22.00
08/04/2017,01:56,2472.00,2472.25,2472.00,2472.00,81,102,183.00
08/04/2017,01:57,2472.00,2472.25,2472.00,2472.25,3,37,40.00
08/04/2017,01:58,2472.00,2472.25,2472.00,2472.00,2,29,31.00
08/04/2017,01:59,2472.25,2472.25,2472.00,2472.00,5,127,132.00
08/04/2017,02:00,2472.00,2472.25,2471.75,2472.00,81,21,102.00
08/04/2017,02:01,2472.00,2472.25,2471.50,2472.00,595,533,1128.00
08/04/2017,02:02,2472.00,2472.25,2471.75,2472.25,760,238,998.00
08/04/2017,02:03,2472.25,2472.50,2472.25,2472.50,71,435,506.00
08/04/2017,02:04,2472.25,2472.25,2472.00,2472.00,6,102,108.00
08/04/2017,02:05,2472.25,2472.25,2472.00,2472.25,17,1,18.00
08/04/2017,02:06,2472.25,2472.25,2472.00,2472.00,164,549,713.00
08/04/2017,02:07,2472.00,2472.25,2472.00,2472.25,278,77,355.00
08/04/2017,02:08,2472.25,2472.50,2472.25,2472.25,66,523,589.00
08/04/2017,02:09,2472.00,2472.50,2472.00,2472.25,262,390,652.00
08/04/2017,02:10,2472.25,2472.50,2472.25,2472.25,26,210,236.00
08/04/2017,02:11,2472.00,2472.50,2472.00,2472.00,118,126,244.00
08/04/2017,02:12,2472.00,2472.25,2471.75,2472.00,137,514,651.00
08/04/2017,02:13,2472.00,2472.25,2472.00,2472.00,403,344,747.00
08/04/2017,02:14,2472.25,2472.25,2472.00,2472.00,69,86,155.00
08/04/2017,02:15,2472.25,2472.25,2472.00,2472.25,39,1,40.00
08/04/2017,02:16,2472.00,2472.25,2471.75,2472.00,101,327,428.00
08/04/2017,02:17,2472.00,2472.50,2472.00,2472.25,332,145,477.00
08/04/2017,02:18,2472.25,2472.50,2472.25,2472.25,19,87,106.00
08/04/2017,02:19,2472.50,2472.50,2472.25,2472.25,7,128,135.00
08/04/2017,02:20,2472.25,2472.25,2472.25,2472.25,0,385,385.00
08/04/2017,02:21,2472.25,2472.50,2472.25,2472.50,260,173,433.00
08/04/2017,02:22,2472.50,2472.75,2472.50,2472.75,368,0,368.00
08/04/2017,02:23,2472.75,2473.00,2472.75,2473.00,778,46,824.00
08/04/2017,02:24,2472.75,2473.25,2472.75,2473.00,815,337,1152.00
08/04/2017,02:25,2472.75,2473.00,2472.50,2473.00,554,248,802.00
08/04/2017,02:26,2472.75,2473.00,2472.50,2472.75,13,202,215.00
08/04/2017,02:27,2472.75,2473.00,2472.75,2473.00,6,371,377.00
08/04/2017,02:28,2472.75,2473.00,2472.25,2472.50,254,181,435.00
08/04/2017,02:29,2472.25,2472.75,2472.25,2472.75,210,3,213.00
08/04/2017,02:30,2472.50,2473.00,2472.50,2472.75,255,93,348.00
08/04/2017,02:31,2472.75,2472.75,2472.25,2472.50,172,197,369.00
08/04/2017,02:32,2472.50,2472.75,2472.25,2472.50,321,58,379.00
08/04/2017,02:33,2472.50,2473.00,2472.25,2472.50,492,337,829.00
08/04/2017,02:34,2472.75,2473.25,2472.50,2473.00,577,21,598.00
08/04/2017,02:35,2473.00,2473.25,2472.75,2472.75,205,200,405.00
08/04/2017,02:36,2472.75,2473.00,2472.50,2472.75,48,363,411.00
08/04/2017,02:37,2472.50,2472.75,2472.25,2472.25,266,216,482.00
08/04/2017,02:38,2472.25,2472.75,2472.25,2472.75,189,936,1125.00
08/04/2017,02:39,2472.75,2473.00,2472.50,2472.75,612,46,658.00
08/04/2017,02:40,2472.75,2472.75,2472.50,2472.50,78,9,87.00
08/04/2017,02:41,2472.75,2473.00,2472.50,2473.00,178,9,187.00
08/04/2017,02:42,2472.75,2473.00,2472.50,2472.75,19,62,81.00
08/04/2017,02:43,2472.75,2472.75,2472.50,2472.75,256,12,268.00
08/04/2017,02:44,2472.75,2473.00,2472.50,2472.50,68,250,318.00
08/04/2017,02:45,2472.75,2472.75,2472.50,2472.75,85,7,92.00
08/04/2017,02:46,2472.75,2472.75,2472.50,2472.75,126,2,128.00
08/04/2017,02:47,2472.75,2473.00,2472.75,2472.75,27,5,32.00
08/04/2017,02:48,2472.75,2473.00,2472.75,2473.00,33,4,37.00
08/04/2017,02:49,2473.00,2473.00,2472.75,2473.00,168,35,203.00
08/04/2017,02:50,2473.00,2473.50,2473.00,2473.50,227,150,377.00
08/04/2017,02:51,2473.25,2473.50,2473.25,2473.25,6,253,259.00
08/04/2017,02:52,2473.25,2473.50,2473.00,2473.50,111,162,273.00
08/04/2017,02:53,2473.25,2473.50,2473.00,2473.25,105,87,192.00
08/04/2017,02:54,2473.25,2473.50,2473.25,2473.50,20,149,169.00
08/04/2017,02:55,2473.50,2473.50,2473.00,2473.25,181,515,696.00
08/04/2017,02:56,2473.50,2473.50,2473.25,2473.25,5,452,457.00
08/04/2017,02:57,2473.25,2473.50,2473.25,2473.25,7,183,190.00
08/04/2017,02:58,2473.25,2473.75,2473.25,2473.25,460,55,515.00
08/04/2017,02:59,2473.50,2473.75,2473.50,2473.50,169,3,172.00
08/04/2017,03:00,2473.75,2473.75,2473.50,2473.50,39,15,54.00
08/04/2017,03:01,2473.50,2473.75,2473.50,2473.75,29,28,57.00
08/04/2017,03:02,2473.75,2474.00,2473.75,2474.00,762,18,780.00
08/04/2017,03:03,2473.75,2474.00,2473.75,2474.00,15,210,225.00
08/04/2017,03:04,2474.00,2474.00,2473.50,2473.50,30,110,140.00
08/04/2017,03:05,2473.50,2473.75,2473.50,2473.75,309,54,363.00
08/04/2017,03:06,2473.75,2473.75,2473.75,2473.75,249,0,249.00
08/04/2017,03:07,2473.50,2473.75,2473.25,2473.25,4,360,364.00
08/04/2017,03:08,2473.50,2473.75,2473.50,2473.75,60,0,60.00
08/04/2017,03:09,2473.50,2473.75,2473.50,2473.50,3,199,202.00
08/04/2017,03:10,2473.50,2473.50,2473.25,2473.50,162,40,202.00
08/04/2017,03:11,2473.50,2473.75,2473.50,2473.75,119,17,136.00
08/04/2017,03:12,2473.50,2473.50,2473.50,2473.50,0,5,5.00
08/04/2017,03:13,2473.50,2473.75,2473.50,2473.75,5,6,11.00
08/04/2017,03:14,2473.50,2473.75,2473.50,2473.50,197,347,544.00
08/04/2017,03:15,2473.75,2473.75,2473.50,2473.75,54,218,272.00
08/04/2017,03:16,2473.75,2473.75,2473.75,2473.75,401,0,401.00
08/04/2017,03:17,2473.75,2473.75,2473.25,2473.50,214,109,323.00
08/04/2017,03:18,2473.50,2473.75,2473.50,2473.50,1,153,154.00
08/04/2017,03:19,2473.50,2473.75,2473.50,2473.50,180,2,182.00
08/04/2017,03:20,2473.50,2474.00,2473.50,2473.75,222,20,242.00
08/04/2017,03:21,2473.75,2473.75,2473.50,2473.50,0,215,215.00
08/04/2017,03:22,2473.25,2473.50,2473.25,2473.50,32,3,35.00
08/04/2017,03:23,2473.25,2473.25,2473.25,2473.25,0,385,385.00
08/04/2017,03:24,2473.25,2473.25,2473.25,2473.25,0,13,13.00
08/04/2017,03:25,2473.25,2473.50,2473.25,2473.50,222,8,230.00
08/04/2017,03:26,2473.50,2473.50,2473.50,2473.50,209,0,209.00
08/04/2017,03:27,2473.50,2473.50,2473.25,2473.25,2,167,169.00
08/04/2017,03:28,2473.25,2473.25,2473.25,2473.25,0,195,195.00
08/04/2017,03:29,2473.00,2473.25,2473.00,2473.00,285,10,295.00
08/04/2017,03:30,2473.25,2473.75,2473.25,2473.75,386,0,386.00
08/04/2017,03:31,2473.50,2473.75,2473.50,2473.75,13,21,34.00
08/04/2017,03:32,2473.75,2473.75,2473.50,2473.50,3,181,184.00
08/04/2017,03:33,2473.50,2473.50,2473.25,2473.25,96,146,242.00
08/04/2017,03:34,2473.25,2473.50,2473.25,2473.25,129,11,140.00
08/04/2017,03:35,2473.50,2473.50,2473.50,2473.50,2,0,2.00
08/04/2017,03:36,2473.50,2473.50,2473.25,2473.25,8,13,21.00
08/04/2017,03:37,2473.25,2473.75,2473.25,2473.75,616,3,619.00
08/04/2017,03:38,2473.75,2474.00,2473.75,2474.00,177,0,177.00
08/04/2017,03:39,2473.75,2474.00,2473.75,2473.75,7,18,25.00
08/04/2017,03:40,2473.75,2474.00,2473.75,2473.75,4,18,22.00
08/04/2017,03:41,2473.75,2474.00,2473.75,2473.75,37,11,48.00
08/04/2017,03:42,2474.00,2474.25,2474.00,2474.00,328,258,586.00
08/04/2017,03:43,2474.00,2474.00,2473.75,2474.00,117,87,204.00
08/04/2017,03:44,2473.75,2474.00,2473.75,2473.75,30,13,43.00
08/04/2017,03:45,2474.00,2474.00,2473.75,2473.75,460,39,499.00
08/04/2017,03:46,2473.75,2474.00,2473.75,2473.75,25,196,221.00
08/04/2017,03:47,2473.75,2473.75,2473.75,2473.75,0,249,249.00
08/04/2017,03:48,2473.75,2473.75,2473.50,2473.75,119,9,128.00
08/04/2017,03:49,2473.75,2474.00,2473.75,2474.00,15,0,15.00
08/04/2017,03:50,2474.00,2474.00,2474.00,2474.00,5,0,5.00
08/04/2017,03:51,2473.75,2473.75,2473.50,2473.75,312,76,388.00
08/04/2017,03:52,2474.00,2474.00,2474.00,2474.00,3,0,3.00
08/04/2017,03:53,2474.00,2474.00,2473.75,2473.75,5,372,377.00
08/04/2017,03:54,2473.75,2474.00,2473.50,2473.75,70,55,125.00
08/04/2017,03:55,2473.75,2473.75,2473.75,2473.75,277,0,277.00
08/04/2017,03:56,2473.75,2474.00,2473.75,2473.75,115,227,342.00
08/04/2017,03:57,2473.75,2473.75,2473.50,2473.50,0,78,78.00
08/04/2017,03:58,2473.50,2473.50,2473.50,2473.50,0,334,334.00
08/04/2017,03:59,2473.75,2473.75,2473.25,2473.50,416,138,554.00
08/04/2017,04:00,2473.50,2473.50,2473.25,2473.50,66,2,68.00
08/04/2017,04:01,2473.50,2473.75,2473.50,2473.75,13,15,28.00
08/04/2017,04:02,2473.75,2474.00,2473.75,2474.00,310,0,310.00
08/04/2017,04:03,2474.00,2474.00,2474.00,2474.00,177,0,177.00
08/04/2017,04:04,2474.00,2474.00,2473.75,2474.00,16,13,29.00
08/04/2017,04:05,2473.75,2473.75,2473.50,2473.75,4,149,153.00
08/04/2017,04:06,2473.75,2473.75,2473.50,2473.50,12,224,236.00
08/04/2017,04:07,2473.50,2473.75,2473.25,2473.25,8,248,256.00
08/04/2017,04:08,2473.50,2473.50,2473.25,2473.50,316,3,319.00
08/04/2017,04:09,2473.75,2473.75,2473.75,2473.75,326,0,326.00
08/04/2017,04:10,2473.75,2474.00,2473.75,2474.00,72,3,75.00
08/04/2017,04:11,2474.00,2474.00,2474.00,2474.00,9,0,9.00
08/04/2017,04:12,2474.00,2474.00,2473.75,2474.00,319,4,323.00
08/04/2017,04:13,2474.00,2474.00,2473.75,2473.75,4,1,5.00
08/04/2017,04:14,2474.00,2474.00,2474.00,2474.00,8,0,8.00
08/04/2017,04:15,2474.00,2474.00,2473.75,2474.00,17,256,273.00
08/04/2017,04:16,2474.00,2474.00,2474.00,2474.00,4,0,4.00
08/04/2017,04:17,2473.75,2474.00,2473.50,2473.50,1,242,243.00
08/04/2017,04:18,2473.75,2473.75,2473.50,2473.50,5,2,7.00
08/04/2017,04:19,2473.75,2473.75,2473.50,2473.50,4,4,8.00
08/04/2017,04:20,2473.75,2473.75,2473.50,2473.50,17,145,162.00
08/04/2017,04:21,2473.25,2473.50,2473.25,2473.50,193,28,221.00
08/04/2017,04:22,2473.50,2473.50,2473.25,2473.25,210,1,211.00
08/04/2017,04:23,2473.50,2473.75,2473.50,2473.75,230,0,230.00
08/04/2017,04:24,2473.75,2474.00,2473.75,2473.75,6,185,191.00
08/04/2017,04:25,2474.00,2474.00,2474.00,2474.00,17,0,17.00
08/04/2017,04:26,2474.00,2474.75,2474.00,2474.50,1099,448,1547.00
08/04/2017,04:27,2474.50,2474.50,2474.25,2474.50,499,1,500.00
08/04/2017,04:28,2474.50,2474.75,2474.50,2474.50,103,348,451.00
08/04/2017,04:29,2474.50,2474.75,2474.50,2474.75,558,9,567.00
08/04/2017,04:30,2475.00,2475.00,2474.50,2474.75,101,346,447.00
08/04/2017,04:31,2474.75,2474.75,2474.50,2474.50,10,303,313.00
08/04/2017,04:32,2474.75,2475.00,2474.50,2474.50,168,102,270.00
08/04/2017,04:33,2474.75,2474.75,2474.50,2474.50,7,20,27.00
08/04/2017,04:34,2474.75,2474.75,2474.50,2474.50,4,8,12.00
08/04/2017,04:35,2474.50,2474.50,2474.25,2474.50,2,175,177.00
08/04/2017,04:36,2474.50,2474.50,2474.25,2474.50,177,8,185.00
08/04/2017,04:37,2474.50,2474.50,2474.25,2474.50,260,26,286.00
08/04/2017,04:38,2474.50,2474.75,2474.50,2474.50,43,82,125.00
08/04/2017,04:39,2474.50,2474.50,2474.25,2474.25,0,28,28.00
08/04/2017,04:40,2474.25,2474.50,2474.25,2474.50,239,7,246.00
08/04/2017,04:41,2474.50,2474.75,2474.25,2474.75,149,1,150.00
08/04/2017,04:42,2474.50,2474.50,2474.50,2474.50,0,130,130.00
08/04/2017,04:43,2474.50,2474.50,2474.25,2474.25,0,55,55.00
08/04/2017,04:44,2474.25,2474.25,2474.00,2474.00,9,89,98.00
08/04/2017,04:45,2474.25,2474.25,2474.00,2474.25,232,1,233.00
08/04/2017,04:46,2474.25,2474.25,2474.00,2474.25,5,20,25.00
08/04/2017,04:47,2474.25,2474.25,2474.00,2474.25,4,2,6.00
08/04/2017,04:48,2474.25,2474.25,2474.00,2474.25,6,1,7.00
08/04/2017,04:49,2474.25,2474.25,2474.00,2474.00,9,272,281.00
08/04/2017,04:50,2474.00,2474.00,2474.00,2474.00,0,124,124.00
08/04/2017,04:51,2474.00,2474.00,2474.00,2474.00,0,189,189.00
08/04/2017,04:52,2474.25,2474.25,2474.25,2474.25,6,0,6.00
08/04/2017,04:53,2474.25,2474.25,2474.25,2474.25,279,0,279.00
08/04/2017,04:54,2474.00,2474.25,2474.00,2474.25,7,2,9.00
08/04/2017,04:55,2474.00,2474.25,2474.00,2474.25,1,32,33.00
08/04/2017,04:56,2474.00,2474.00,2474.00,2474.00,0,197,197.00
08/04/2017,04:57,2474.00,2474.00,2473.75,2473.75,0,71,71.00
08/04/2017,04:58,2474.00,2474.00,2473.75,2473.75,1,2,3.00
08/04/2017,04:59,2474.00,2474.00,2473.75,2473.75,130,2,132.00
08/04/2017,05:00,2474.00,2474.00,2474.00,2474.00,11,0,11.00
08/04/2017,05:01,2474.00,2474.00,2473.75,2473.75,4,11,15.00
08/04/2017,05:02,2474.00,2474.25,2473.75,2474.25,364,3,367.00
08/04/2017,05:03,2474.00,2474.25,2474.00,2474.00,2,14,16.00
08/04/2017,05:04,2474.25,2474.25,2474.00,2474.25,136,5,141.00
08/04/2017,05:05,2474.25,2474.25,2474.00,2474.25,8,20,28.00
08/04/2017,05:06,2474.00,2474.00,2473.75,2474.00,145,225,370.00
08/04/2017,05:07,2473.75,2474.00,2473.50,2473.75,283,363,646.00
08/04/2017,05:08,2473.75,2473.75,2473.75,2473.75,0,2,2.00
08/04/2017,05:09,2474.00,2474.25,2474.00,2474.00,294,4,298.00
08/04/2017,05:10,2474.00,2474.25,2474.00,2474.25,3,11,14.00
08/04/2017,05:11,2474.25,2474.25,2474.00,2474.00,5,61,66.00
08/04/2017,05:12,2474.00,2474.00,2474.00,2474.00,0,241,241.00
08/04/2017,05:13,2474.25,2474.25,2474.00,2474.25,23,2,25.00
08/04/2017,05:14,2474.00,2474.25,2474.00,2474.25,2,3,5.00
08/04/2017,05:15,2474.25,2474.25,2474.00,2474.25,3,4,7.00
08/04/2017,05:16,2474.25,2474.25,2474.00,2474.00,173,56,229.00
08/04/2017,05:17,2474.00,2474.25,2474.00,2474.25,177,54,231.00
08/04/2017,05:18,2474.25,2474.50,2474.00,2474.50,113,16,129.00
08/04/2017,05:19,2474.25,2474.50,2474.00,2474.00,1,76,77.00
08/04/2017,05:20,2474.25,2474.25,2474.00,2474.25,318,2,320.00
08/04/2017,05:21,2474.50,2474.50,2474.00,2474.25,3,92,95.00
08/04/2017,05:22,2474.25,2474.25,2474.00,2474.25,37,6,43.00
08/04/2017,05:23,2474.00,2474.50,2474.00,2474.50,610,3,613.00
08/04/2017,05:24,2474.25,2474.25,2474.25,2474.25,0,5,5.00
08/04/2017,05:25,2474.25,2474.50,2474.25,2474.50,6,33,39.00
08/04/2017,05:26,2474.50,2474.50,2474.25,2474.25,20,2,22.00
08/04/2017,05:27,2474.50,2474.75,2474.50,2474.50,454,127,581.00
08/04/2017,05:28,2474.75,2474.75,2474.50,2474.50,1,34,35.00
08/04/2017,05:29,2474.50,2474.50,2474.25,2474.25,0,39,39.00
08/04/2017,05:30,2474.50,2474.50,2474.25,2474.50,5,127,132.00
08/04/2017,05:31,2474.50,2474.50,2474.25,2474.50,20,9,29.00
08/04/2017,05:32,2474.25,2474.50,2474.25,2474.50,3,5,8.00
08/04/2017,05:33,2474.25,2474.50,2474.25,2474.50,3,13,16.00
08/04/2017,05:34,2474.25,2474.50,2474.25,2474.50,10,11,21.00
08/04/2017,05:35,2474.50,2474.50,2474.25,2474.50,264,4,268.00
08/04/2017,05:36,2474.75,2474.75,2474.50,2474.75,105,218,323.00
08/04/2017,05:37,2474.50,2474.75,2474.50,2474.50,2,5,7.00
08/04/2017,05:38,2474.50,2474.75,2474.50,2474.50,72,3,75.00
08/04/2017,05:39,2474.50,2474.75,2474.50,2474.75,98,241,339.00
08/04/2017,05:40,2474.75,2474.75,2474.75,2474.75,158,0,158.00
08/04/2017,05:41,2475.00,2475.00,2474.50,2474.75,15,139,154.00
08/04/2017,05:42,2474.75,2474.75,2474.50,2474.50,1,7,8.00
08/04/2017,05:43,2474.75,2474.75,2474.50,2474.75,5,6,11.00
08/04/2017,05:44,2474.75,2474.75,2474.50,2474.75,4,2,6.00
08/04/2017,05:45,2474.50,2474.75,2474.50,2474.50,4,76,80.00
08/04/2017,05:46,2474.50,2474.75,2474.25,2474.50,284,139,423.00
08/04/2017,05:47,2474.50,2474.50,2474.25,2474.50,360,3,363.00
08/04/2017,05:48,2474.50,2474.50,2474.50,2474.50,7,0,7.00
08/04/2017,05:49,2474.50,2474.75,2474.50,2474.50,73,41,114.00
08/04/2017,05:50,2474.75,2474.75,2474.50,2474.50,1,1,2.00
08/04/2017,05:51,2474.75,2474.75,2474.50,2474.75,2,2,4.00
08/04/2017,05:52,2474.50,2474.75,2474.50,2474.75,4,9,13.00
08/04/2017,05:53,2474.75,2474.75,2474.50,2474.75,5,270,275.00
08/04/2017,05:54,2474.50,2474.75,2474.50,2474.50,1,8,9.00
08/04/2017,05:55,2474.50,2474.50,2474.25,2474.50,82,45,127.00
08/04/2017,05:56,2474.50,2474.50,2474.50,2474.50,118,0,118.00
08/04/2017,05:57,2474.50,2474.75,2474.50,2474.75,7,0,7.00
08/04/2017,05:58,2474.50,2474.75,2474.50,2474.50,1,20,21.00
08/04/2017,05:59,2474.50,2474.50,2474.25,2474.50,142,51,193.00
08/04/2017,06:00,2474.50,2474.50,2474.25,2474.25,11,1,12.00
08/04/2017,06:01,2474.25,2474.75,2474.25,2474.75,128,10,138.00
08/04/2017,06:02,2474.75,2474.75,2474.50,2474.75,88,7,95.00
08/04/2017,06:03,2474.75,2474.75,2474.50,2474.50,47,207,254.00
08/04/2017,06:04,2474.50,2474.50,2474.50,2474.50,0,51,51.00
08/04/2017,06:05,2474.50,2474.75,2474.50,2474.75,6,31,37.00
08/04/2017,06:06,2474.50,2474.75,2474.50,2474.50,1,32,33.00
08/04/2017,06:07,2474.50,2474.75,2474.50,2474.50,25,62,87.00
08/04/2017,06:08,2474.50,2474.75,2474.50,2474.50,1,15,16.00
08/04/2017,06:09,2474.75,2475.00,2474.75,2474.75,313,362,675.00
08/04/2017,06:10,2474.75,2474.75,2474.75,2474.75,0,88,88.00
08/04/2017,06:11,2474.75,2475.00,2474.75,2474.75,2,145,147.00
08/04/2017,06:12,2474.75,2474.75,2474.75,2474.75,0,37,37.00
08/04/2017,06:13,2475.00,2475.50,2474.75,2475.00,1435,985,2420.00
08/04/2017,06:14,2475.25,2475.25,2474.75,2475.25,233,77,310.00
08/04/2017,06:15,2475.25,2475.25,2475.00,2475.25,76,71,147.00
08/04/2017,06:16,2475.00,2475.25,2475.00,2475.25,42,32,74.00
08/04/2017,06:17,2475.25,2475.25,2475.00,2475.00,176,4,180.00
08/04/2017,06:18,2475.00,2475.25,2475.00,2475.00,7,17,24.00
08/04/2017,06:19,2475.25,2475.25,2474.75,2475.00,170,590,760.00
08/04/2017,06:20,2475.00,2475.00,2475.00,2475.00,6,0,6.00
08/04/2017,06:21,2475.00,2475.25,2475.00,2475.25,72,13,85.00
08/04/2017,06:22,2475.25,2475.25,2475.00,2475.25,22,23,45.00
08/04/2017,06:23,2475.25,2475.25,2475.00,2475.00,7,648,655.00
08/04/2017,06:24,2475.25,2475.25,2475.00,2475.00,46,273,319.00
08/04/2017,06:25,2475.00,2475.25,2475.00,2475.25,364,11,375.00
08/04/2017,06:26,2475.00,2475.50,2475.00,2475.25,278,15,293.00
08/04/2017,06:27,2475.50,2475.50,2475.25,2475.50,452,106,558.00
08/04/2017,06:28,2475.25,2475.50,2475.25,2475.25,2,105,107.00
08/04/2017,06:29,2475.25,2475.50,2475.25,2475.25,1,15,16.00
08/04/2017,06:30,2475.25,2475.50,2475.25,2475.50,6,1,7.00
08/04/2017,06:31,2475.25,2475.50,2475.25,2475.50,347,1,348.00
08/04/2017,06:32,2475.50,2475.75,2475.50,2475.75,295,13,308.00
08/04/2017,06:33,2475.50,2475.50,2475.25,2475.50,26,405,431.00
08/04/2017,06:34,2475.50,2475.75,2475.50,2475.50,241,22,263.00
08/04/2017,06:35,2475.75,2475.75,2475.50,2475.75,40,97,137.00
08/04/2017,06:36,2475.50,2475.75,2475.50,2475.50,6,48,54.00
08/04/2017,06:37,2475.50,2475.50,2475.50,2475.50,0,15,15.00
08/04/2017,06:38,2475.75,2476.25,2475.50,2476.25,906,25,931.00
08/04/2017,06:39,2476.00,2476.25,2476.00,2476.25,388,137,525.00
08/04/2017,06:40,2476.00,2476.25,2476.00,2476.00,24,460,484.00
08/04/2017,06:41,2476.00,2476.00,2475.75,2475.75,236,616,852.00
08/04/2017,06:42,2476.00,2476.00,2475.75,2475.75,4,22,26.00
08/04/2017,06:43,2475.75,2476.00,2475.75,2476.00,200,107,307.00
08/04/2017,06:44,2476.00,2476.25,2475.75,2476.25,333,314,647.00
08/04/2017,06:45,2476.25,2476.25,2476.00,2476.25,88,181,269.00
08/04/2017,06:46,2476.00,2476.00,2476.00,2476.00,0,48,48.00
08/04/2017,06:47,2476.00,2476.00,2475.75,2476.00,15,434,449.00
08/04/2017,06:48,2476.00,2476.00,2475.75,2476.00,18,3,21.00
08/04/2017,06:49,2475.75,2476.00,2475.75,2475.75,3,12,15.00
08/04/2017,06:50,2476.00,2476.00,2475.75,2475.75,9,10,19.00
08/04/2017,06:51,2475.75,2476.25,2475.75,2476.00,165,213,378.00
08/04/2017,06:52,2475.75,2476.00,2475.75,2476.00,488,4,492.00
08/04/2017,06:53,2476.00,2476.25,2475.75,2476.25,248,80,328.00
08/04/2017,06:54,2476.25,2476.25,2475.75,2475.75,1,197,198.00
08/04/2017,06:55,2475.75,2476.00,2475.75,2475.75,18,53,71.00
08/04/2017,06:56,2475.75,2476.25,2475.75,2476.00,277,62,339.00
08/04/2017,06:57,2476.00,2476.25,2476.00,2476.00,1,94,95.00
08/04/2017,06:58,2476.00,2476.00,2476.00,2476.00,0,195,195.00
08/04/2017,06:59,2476.00,2476.00,2475.75,2475.75,0,15,15.00
08/04/2017,07:00,2475.75,2476.00,2475.75,2476.00,91,8,99.00
08/04/2017,07:01,2476.00,2476.25,2475.75,2476.25,117,3,120.00
08/04/2017,07:02,2476.25,2476.25,2476.00,2476.25,40,490,530.00
08/04/2017,07:03,2476.00,2476.25,2476.00,2476.00,36,147,183.00
08/04/2017,07:04,2476.00,2476.25,2475.75,2476.00,41,123,164.00
08/04/2017,07:05,2475.75,2476.00,2475.75,2475.75,2,81,83.00
08/04/2017,07:06,2475.75,2476.25,2475.75,2476.00,394,256,650.00
08/04/2017,07:07,2476.00,2476.25,2476.00,2476.00,5,390,395.00
08/04/2017,07:08,2476.00,2476.25,2476.00,2476.25,9,98,107.00
08/04/2017,07:09,2476.00,2476.00,2476.00,2476.00,0,179,179.00
08/04/2017,07:10,2476.25,2476.25,2476.00,2476.25,1425,282,1707.00
08/04/2017,07:11,2476.25,2476.50,2476.25,2476.50,680,22,702.00
08/04/2017,07:12,2476.50,2476.50,2476.00,2476.00,673,367,1040.00
08/04/2017,07:13,2476.00,2476.25,2475.75,2476.00,317,511,828.00
08/04/2017,07:14,2476.00,2476.00,2475.75,2476.00,317,139,456.00
08/04/2017,07:15,2476.00,2476.25,2476.00,2476.00,34,782,816.00
08/04/2017,07:16,2476.00,2476.00,2475.75,2476.00,14,91,105.00
08/04/2017,07:17,2476.00,2476.00,2475.75,2475.75,449,299,748.00
08/04/2017,07:18,2476.00,2476.00,2475.50,2475.50,26,225,251.00
08/04/2017,07:19,2475.50,2475.75,2475.50,2475.50,1,11,12.00
08/04/2017,07:20,2475.50,2475.75,2475.50,2475.50,3,32,35.00
08/04/2017,07:21,2475.50,2475.75,2475.50,2475.75,160,31,191.00
08/04/2017,07:22,2475.50,2475.50,2475.00,2475.00,23,523,546.00
08/04/2017,07:23,2475.00,2475.25,2475.00,2475.25,436,35,471.00
08/04/2017,07:24,2475.25,2475.50,2475.25,2475.25,62,28,90.00
08/04/2017,07:25,2475.25,2475.50,2475.25,2475.25,6,6,12.00
08/04/2017,07:26,2475.50,2475.50,2475.00,2475.25,183,224,407.00
08/04/2017,07:27,2475.00,2475.25,2474.50,2474.50,41,532,573.00
08/04/2017,07:28,2474.75,2475.25,2474.50,2475.25,696,176,872.00
08/04/2017,07:29,2475.25,2475.25,2474.75,2475.00,78,386,464.00
08/04/2017,07:30,2475.00,2475.00,2474.50,2474.75,225,526,751.00
08/04/2017,07:31,2474.50,2476.50,2474.50,2476.00,2753,1414,4167.00
08/04/2017,07:32,2475.75,2476.25,2475.25,2475.75,1379,1809,3188.00
08/04/2017,07:33,2476.00,2476.25,2475.50,2475.75,1428,1273,2701.00
08/04/2017,07:34,2475.50,2476.25,2475.50,2476.00,588,1278,1866.00
08/04/2017,07:35,2476.25,2477.00,2476.00,2476.75,4475,1013,5488.00
08/04/2017,07:36,2476.75,2477.75,2476.75,2477.25,4617,2093,6710.00
08/04/2017,07:37,2477.25,2477.25,2476.75,2476.75,314,1401,1715.00
08/04/2017,07:38,2476.75,2477.00,2476.00,2476.50,218,963,1181.00
08/04/2017,07:39,2476.50,2476.75,2476.25,2476.75,218,44,262.00
08/04/2017,07:40,2476.75,2476.75,2476.00,2476.00,641,547,1188.00
08/04/2017,07:41,2476.00,2476.25,2476.00,2476.25,171,281,452.00
08/04/2017,07:42,2476.00,2476.25,2475.50,2475.50,127,815,942.00
08/04/2017,07:43,2475.50,2475.75,2475.00,2475.00,208,1071,1279.00
08/04/2017,07:44,2475.25,2475.25,2474.75,2475.00,808,478,1286.00
08/04/2017,07:45,2475.00,2475.25,2475.00,2475.25,71,135,206.00
08/04/2017,07:46,2475.25,2476.00,2475.25,2475.75,784,408,1192.00
08/04/2017,07:47,2475.50,2475.75,2475.25,2475.50,61,470,531.00
08/04/2017,07:48,2475.50,2476.50,2475.50,2475.75,1781,941,2722.00
08/04/2017,07:49,2475.75,2476.00,2475.75,2476.00,1,505,506.00
08/04/2017,07:50,2475.75,2476.00,2475.75,2475.75,45,75,120.00
08/04/2017,07:51,2475.75,2476.00,2475.50,2475.75,549,437,986.00
08/04/2017,07:52,2475.75,2476.25,2475.75,2476.25,725,463,1188.00
08/04/2017,07:53,2476.25,2476.25,2475.50,2475.50,135,375,510.00
08/04/2017,07:54,2475.50,2475.75,2475.00,2475.00,36,816,852.00
08/04/2017,07:55,2475.00,2475.50,2475.00,2475.50,265,120,385.00
08/04/2017,07:56,2475.50,2475.75,2475.50,2475.50,32,335,367.00
08/04/2017,07:57,2475.50,2475.50,2475.00,2475.50,151,164,315.00
08/04/2017,07:58,2475.25,2475.50,2475.00,2475.00,61,454,515.00
08/04/2017,07:59,2475.25,2475.75,2475.25,2475.50,344,444,788.00
08/04/2017,08:00,2475.75,2475.75,2475.00,2475.00,578,343,921.00
08/04/2017,08:01,2475.25,2475.50,2475.00,2475.25,540,400,940.00
08/04/2017,08:02,2475.50,2475.50,2475.25,2475.50,29,541,570.00
08/04/2017,08:03,2475.50,2475.75,2475.25,2475.50,507,815,1322.00
08/04/2017,08:04,2475.25,2475.50,2475.25,2475.25,4,485,489.00
08/04/2017,08:05,2475.50,2475.50,2475.00,2475.25,56,174,230.00
08/04/2017,08:06,2475.00,2475.50,2475.00,2475.50,175,50,225.00
08/04/2017,08:07,2475.50,2475.50,2475.25,2475.50,170,15,185.00
08/04/2017,08:08,2475.75,2475.75,2475.25,2475.50,527,339,866.00
08/04/2017,08:09,2475.75,2475.75,2475.25,2475.50,456,607,1063.00
08/04/2017,08:10,2475.50,2475.75,2475.25,2475.50,242,123,365.00
08/04/2017,08:11,2475.50,2475.75,2475.50,2475.75,114,469,583.00
08/04/2017,08:12,2475.75,2475.75,2475.50,2475.75,68,37,105.00
08/04/2017,08:13,2475.75,2476.00,2475.50,2475.50,543,177,720.00
08/04/2017,08:14,2475.75,2475.75,2475.00,2475.25,89,405,494.00
08/04/2017,08:15,2475.25,2475.25,2475.00,2475.00,35,6,41.00
08/04/2017,08:16,2475.25,2475.25,2474.75,2474.75,13,264,277.00
08/04/2017,08:17,2475.00,2475.25,2475.00,2475.25,171,14,185.00
08/04/2017,08:18,2475.25,2475.25,2475.00,2475.25,97,48,145.00
08/04/2017,08:19,2475.25,2475.50,2475.00,2475.50,210,8,218.00
08/04/2017,08:20,2475.25,2475.75,2475.25,2475.75,996,4,1000.00
08/04/2017,08:21,2475.50,2476.25,2475.50,2476.00,826,753,1579.00
08/04/2017,08:22,2475.75,2476.00,2475.75,2476.00,180,37,217.00
08/04/2017,08:23,2475.75,2476.00,2475.75,2476.00,163,21,184.00
08/04/2017,08:24,2475.75,2476.25,2475.75,2476.00,430,386,816.00
08/04/2017,08:25,2476.00,2476.00,2475.75,2476.00,23,580,603.00
08/04/2017,08:26,2476.00,2476.00,2475.50,2475.75,541,543,1084.00
08/04/2017,08:27,2475.75,2475.75,2475.25,2475.25,257,429,686.00
08/04/2017,08:28,2475.50,2475.50,2475.25,2475.25,149,19,168.00
08/04/2017,08:29,2475.50,2476.00,2475.50,2475.75,457,333,790.00
08/04/2017,08:30,2475.75,2475.75,2475.50,2475.50,222,229,451.00
08/04/2017,08:31,2475.50,2476.50,2475.00,2476.00,6128,7800,13928.00
08/04/2017,08:32,2476.00,2476.25,2475.25,2475.25,2400,2741,5141.00
08/04/2017,08:33,2475.50,2475.75,2474.50,2474.75,2832,4772,7604.00
08/04/2017,08:34,2474.75,2475.50,2474.75,2475.25,3088,1582,4670.00
08/04/2017,08:35,2475.00,2475.25,2474.75,2475.00,1123,1572,2695.00
08/04/2017,08:36,2475.00,2475.25,2474.50,2474.50,1573,1482,3055.00
08/04/2017,08:37,2474.75,2476.00,2474.75,2475.75,3658,2833,6491.00
08/04/2017,08:38,2475.75,2476.00,2475.50,2476.00,1633,1567,3200.00
08/04/2017,08:39,2476.00,2476.25,2475.25,2475.50,1678,2326,4004.00
08/04/2017,08:40,2475.50,2476.25,2475.25,2475.75,1730,875,2605.00
08/04/2017,08:41,2476.00,2476.50,2475.50,2476.25,3039,1043,4082.00
08/04/2017,08:42,2476.25,2477.50,2476.00,2477.25,7630,2286,9916.00
08/04/2017,08:43,2477.50,2477.75,2477.00,2477.25,3029,3644,6673.00
08/04/2017,08:44,2477.50,2477.75,2477.25,2477.25,866,2113,2979.00
08/04/2017,08:45,2477.50,2477.50,2476.50,2476.75,1374,2799,4173.00
08/04/2017,08:46,2476.50,2477.25,2476.50,2477.00,1677,2296,3973.00
08/04/2017,08:47,2477.00,2477.25,2476.50,2476.75,4587,2765,7352.00
08/04/2017,08:48,2476.75,2477.75,2476.50,2477.25,5341,2094,7435.00
08/04/2017,08:49,2477.50,2478.50,2477.25,2477.50,7701,4549,12250.00
08/04/2017,08:50,2477.25,2477.50,2477.00,2477.00,1206,2442,3648.00
08/04/2017,08:51,2477.25,2477.25,2476.75,2476.75,813,1754,2567.00
08/04/2017,08:52,2477.00,2477.25,2476.50,2476.75,1142,1521,2663.00
08/04/2017,08:53,2476.75,2477.25,2476.50,2476.75,501,1030,1531.00
08/04/2017,08:54,2476.50,2476.75,2476.50,2476.75,1723,179,1902.00
08/04/2017,08:55,2476.75,2476.75,2475.75,2476.00,1849,2640,4489.00
08/04/2017,08:56,2476.00,2476.00,2474.50,2475.00,1936,4160,6096.00
08/04/2017,08:57,2475.25,2475.50,2475.00,2475.25,2510,2050,4560.00
08/04/2017,08:58,2475.25,2475.50,2474.00,2474.00,860,3211,4071.00
08/04/2017,08:59,2474.00,2474.50,2473.50,2474.00,2661,3311,5972.00
08/04/2017,09:00,2473.75,2474.00,2472.50,2472.75,5277,6135,11412.00
08/04/2017,09:01,2472.75,2473.25,2472.75,2473.00,1944,4613,6557.00
08/04/2017,09:02,2472.75,2473.50,2472.75,2473.50,2734,1800,4534.00
08/04/2017,09:03,2473.50,2473.50,2472.00,2472.25,1713,3139,4852.00
08/04/2017,09:04,2472.00,2472.50,2471.75,2472.00,2266,2224,4490.00
08/04/2017,09:05,2472.00,2472.25,2471.75,2471.75,2047,2292,4339.00
08/04/2017,09:06,2472.00,2472.25,2471.75,2472.25,2109,582,2691.00
08/04/2017,09:07,2472.25,2472.25,2471.75,2472.00,789,2351,3140.00
08/04/2017,09:08,2472.00,2472.00,2471.25,2471.25,1077,2470,3547.00
08/04/2017,09:09,2471.25,2471.50,2470.00,2470.25,1335,7897,9232.00
08/04/2017,09:10,2470.25,2470.75,2470.00,2470.25,2382,3251,5633.00
08/04/2017,09:11,2470.00,2471.25,2470.00,2471.00,5282,1708,6990.00
08/04/2017,09:12,2471.25,2471.75,2471.00,2471.50,4159,2118,6277.00
08/04/2017,09:13,2471.50,2471.75,2471.00,2471.00,1196,1291,2487.00
08/04/2017,09:14,2471.00,2471.25,2470.75,2471.00,1881,1309,3190.00
08/04/2017,09:15,2471.25,2472.00,2471.00,2471.75,2497,683,3180.00
08/04/2017,09:16,2471.75,2471.75,2471.25,2471.50,547,1246,1793.00
08/04/2017,09:17,2471.50,2471.75,2471.25,2471.25,1932,857,2789.00
08/04/2017,09:18,2471.25,2472.50,2471.25,2472.00,3920,1941,5861.00
08/04/2017,09:19,2472.25,2472.75,2471.75,2472.50,2495,1964,4459.00
08/04/2017,09:20,2472.50,2473.00,2472.50,2473.00,1681,1327,3008.00
08/04/2017,09:21,2473.00,2473.25,2472.50,2472.50,2563,2098,4661.00
08/04/2017,09:22,2472.50,2473.25,2472.50,2472.50,2086,1650,3736.00
08/04/2017,09:23,2472.75,2473.00,2472.25,2472.50,642,1631,2273.00
08/04/2017,09:24,2472.50,2473.00,2472.50,2473.00,729,109,838.00
08/04/2017,09:25,2473.00,2473.50,2472.50,2473.50,1697,1334,3031.00
08/04/2017,09:26,2473.25,2474.25,2473.00,2474.25,3883,1620,5503.00
08/04/2017,09:27,2474.25,2474.25,2473.75,2474.00,1837,1477,3314.00
08/04/2017,09:28,2474.25,2474.50,2474.00,2474.00,2111,1838,3949.00
08/04/2017,09:29,2474.00,2475.25,2474.00,2475.00,3344,852,4196.00
08/04/2017,09:30,2475.25,2475.50,2475.00,2475.25,4342,2015,6357.00
08/04/2017,09:31,2475.50,2475.50,2475.00,2475.00,1608,1999,3607.00
08/04/2017,09:32,2475.25,2475.75,2474.75,2475.75,2291,766,3057.00
08/04/2017,09:33,2475.50,2475.75,2475.25,2475.50,1182,1745,2927.00
08/04/2017,09:34,2475.25,2475.50,2475.00,2475.00,1497,641,2138.00
08/04/2017,09:35,2475.00,2475.50,2475.00,2475.00,916,714,1630.00
08/04/2017,09:36,2475.00,2475.25,2474.50,2474.75,1862,2154,4016.00
08/04/2017,09:37,2474.75,2475.00,2474.50,2475.00,598,1170,1768.00
08/04/2017,09:38,2474.75,2475.50,2474.75,2475.50,776,655,1431.00
08/04/2017,09:39,2475.50,2475.50,2474.75,2475.00,763,1528,2291.00
08/04/2017,09:40,2474.75,2475.00,2474.75,2474.75,27,914,941.00
08/04/2017,09:41,2475.00,2475.75,2474.75,2475.75,1330,1513,2843.00
08/04/2017,09:42,2475.75,2476.00,2475.50,2475.75,2300,852,3152.00
08/04/2017,09:43,2475.75,2476.00,2475.50,2475.50,490,741,1231.00
08/04/2017,09:44,2475.50,2475.75,2475.00,2475.00,204,1943,2147.00
08/04/2017,09:45,2475.00,2475.25,2474.75,2474.75,1163,744,1907.00
08/04/2017,09:46,2475.00,2475.75,2475.00,2475.00,1995,1754,3749.00
08/04/2017,09:47,2475.00,2475.75,2475.00,2475.25,934,500,1434.00
08/04/2017,09:48,2475.25,2475.75,2475.25,2475.75,407,1121,1528.00
08/04/2017,09:49,2475.75,2475.75,2475.25,2475.50,478,769,1247.00
08/04/2017,09:50,2475.50,2475.75,2475.50,2475.50,28,644,672.00
08/04/2017,09:51,2475.75,2476.25,2475.50,2476.00,2833,734,3567.00
08/04/2017,09:52,2476.25,2476.25,2472.25,2472.50,9184,10872,20056.00
08/04/2017,09:53,2472.25,2473.00,2472.00,2472.50,4158,3455,7613.00
08/04/2017,09:54,2472.75,2473.25,2472.50,2473.00,2015,571,2586.00
08/04/2017,09:55,2473.00,2473.00,2472.00,2473.00,1351,1617,2968.00
08/04/2017,09:56,2473.00,2473.50,2472.75,2473.25,2679,2195,4874.00
08/04/2017,09:57,2473.25,2473.75,2473.00,2473.50,1438,446,1884.00
08/04/2017,09:58,2473.75,2473.75,2473.00,2473.50,430,3129,3559.00
08/04/2017,09:59,2473.25,2473.50,2472.75,2473.25,334,1122,1456.00
08/04/2017,10:00,2473.00,2473.75,2473.00,2473.75,809,49,858.00
08/04/2017,10:01,2473.75,2473.75,2473.00,2473.25,1127,2653,3780.00
08/04/2017,10:02,2473.50,2473.50,2472.00,2472.75,2081,5217,7298.00
08/04/2017,10:03,2472.75,2473.50,2472.50,2473.50,927,670,1597.00
08/04/2017,10:04,2473.50,2473.75,2473.00,2473.50,727,1096,1823.00
08/04/2017,10:05,2473.75,2474.00,2473.50,2473.75,1166,1358,2524.00
08/04/2017,10:06,2473.75,2474.00,2473.50,2473.75,1228,368,1596.00
08/04/2017,10:07,2473.75,2474.25,2473.50,2474.25,929,82,1011.00
08/04/2017,10:08,2474.00,2474.25,2473.75,2474.00,482,829,1311.00
08/04/2017,10:09,2473.75,2474.00,2473.75,2473.75,587,655,1242.00
08/04/2017,10:10,2473.50,2474.00,2473.50,2473.50,508,719,1227.00
08/04/2017,10:11,2473.25,2474.25,2473.25,2474.25,2006,79,2085.00
08/04/2017,10:12,2474.00,2474.50,2473.75,2474.00,851,1138,1989.00
08/04/2017,10:13,2474.00,2474.25,2473.75,2474.00,369,914,1283.00
08/04/2017,10:14,2474.00,2474.25,2473.75,2474.25,896,196,1092.00
08/04/2017,10:15,2474.25,2474.25,2473.50,2473.50,587,763,1350.00
08/04/2017,10:16,2473.50,2474.25,2473.50,2474.25,1149,667,1816.00
08/04/2017,10:17,2474.25,2475.00,2474.00,2475.00,2318,1163,3481.00
08/04/2017,10:18,2475.25,2475.25,2474.50,2474.75,931,2476,3407.00
08/04/2017,10:19,2474.50,2474.75,2474.25,2474.75,639,760,1399.00
08/04/2017,10:20,2474.75,2475.25,2474.50,2475.00,2435,1539,3974.00
08/04/2017,10:21,2475.00,2475.25,2474.50,2474.50,226,2081,2307.00
08/04/2017,10:22,2474.75,2474.75,2474.25,2474.25,66,876,942.00
08/04/2017,10:23,2474.25,2474.50,2474.00,2474.25,441,321,762.00
08/04/2017,10:24,2474.00,2474.25,2473.25,2473.75,772,1646,2418.00
08/04/2017,10:25,2473.75,2474.00,2473.50,2473.75,320,230,550.00
08/04/2017,10:26,2474.00,2474.25,2473.50,2474.00,750,3090,3840.00
08/04/2017,10:27,2473.75,2474.25,2473.75,2474.25,376,345,721.00
08/04/2017,10:28,2474.25,2474.25,2473.75,2474.00,791,344,1135.00
08/04/2017,10:29,2473.75,2473.75,2473.25,2473.75,484,520,1004.00
08/04/2017,10:30,2473.50,2474.25,2473.50,2474.00,411,265,676.00
08/04/2017,10:31,2474.00,2474.25,2473.75,2473.75,608,770,1378.00
08/04/2017,10:32,2473.75,2474.50,2473.50,2474.50,3757,799,4556.00
08/04/2017,10:33,2474.50,2475.00,2474.00,2474.00,1740,1649,3389.00
08/04/2017,10:34,2474.00,2474.25,2474.00,2474.25,185,1406,1591.00
08/04/2017,10:35,2474.00,2474.25,2473.25,2473.50,329,2823,3152.00
08/04/2017,10:36,2473.25,2473.75,2473.25,2473.25,277,1823,2100.00
08/04/2017,10:37,2473.25,2473.75,2473.00,2473.75,639,1203,1842.00
08/04/2017,10:38,2473.75,2473.75,2473.50,2473.75,23,714,737.00
08/04/2017,10:39,2473.75,2474.00,2473.75,2474.00,951,1036,1987.00
08/04/2017,10:40,2473.75,2474.00,2473.75,2473.75,20,895,915.00
08/04/2017,10:41,2474.00,2474.50,2474.00,2474.50,861,238,1099.00
08/04/2017,10:42,2474.50,2474.75,2474.25,2474.50,678,1030,1708.00
08/04/2017,10:43,2474.50,2474.50,2474.25,2474.50,672,179,851.00
08/04/2017,10:44,2474.25,2474.75,2474.00,2474.50,1204,585,1789.00
08/04/2017,10:45,2474.50,2474.75,2474.25,2474.75,195,210,405.00
08/04/2017,10:46,2474.75,2475.00,2474.50,2475.00,477,382,859.00
08/04/2017,10:47,2474.75,2475.00,2474.50,2474.75,342,1189,1531.00
08/04/2017,10:48,2474.75,2474.75,2474.00,2474.75,1346,954,2300.00
08/04/2017,10:49,2474.75,2475.00,2474.25,2474.75,893,573,1466.00
08/04/2017,10:50,2474.75,2475.00,2474.25,2474.50,1201,1044,2245.00
08/04/2017,10:51,2474.75,2475.00,2474.50,2474.75,997,264,1261.00
08/04/2017,10:52,2474.75,2475.00,2474.50,2474.75,68,436,504.00
08/04/2017,10:53,2474.75,2475.25,2474.50,2475.00,1422,455,1877.00
08/04/2017,10:54,2475.00,2475.25,2474.75,2475.00,327,227,554.00
08/04/2017,10:55,2474.75,2474.75,2474.25,2474.50,982,919,1901.00
08/04/2017,10:56,2474.75,2474.75,2473.50,2473.75,734,1549,2283.00
08/04/2017,10:57,2474.00,2474.25,2473.75,2474.25,270,370,640.00
08/04/2017,10:58,2474.00,2474.50,2474.00,2474.25,454,344,798.00
08/04/2017,10:59,2474.25,2474.50,2474.25,2474.25,37,485,522.00
08/04/2017,11:00,2474.25,2474.75,2474.00,2474.75,438,182,620.00
08/04/2017,11:01,2474.50,2475.00,2474.25,2474.25,394,276,670.00
08/04/2017,11:02,2474.50,2474.50,2474.25,2474.50,480,1010,1490.00
08/04/2017,11:03,2474.75,2474.75,2474.25,2474.50,81,157,238.00
08/04/2017,11:04,2474.50,2474.50,2474.00,2474.25,155,390,545.00
08/04/2017,11:05,2474.25,2474.25,2474.00,2474.00,130,430,560.00
08/04/2017,11:06,2474.00,2474.25,2474.00,2474.00,38,304,342.00
08/04/2017,11:07,2474.25,2474.25,2473.75,2473.75,45,188,233.00
08/04/2017,11:08,2473.75,2474.25,2473.75,2474.25,208,16,224.00
08/04/2017,11:09,2474.25,2474.75,2474.00,2474.75,1121,655,1776.00
08/04/2017,11:10,2474.75,2474.75,2474.50,2474.75,84,545,629.00
08/04/2017,11:11,2474.75,2474.75,2474.50,2474.75,680,108,788.00
08/04/2017,11:12,2474.75,2474.75,2474.00,2474.00,180,1138,1318.00
08/04/2017,11:13,2474.00,2474.00,2473.50,2473.75,306,1729,2035.00
08/04/2017,11:14,2474.00,2474.00,2473.75,2474.00,440,58,498.00
08/04/2017,11:15,2474.00,2474.00,2473.75,2474.00,120,3,123.00
08/04/2017,11:16,2474.00,2474.00,2473.25,2473.50,801,708,1509.00
08/04/2017,11:17,2473.50,2473.75,2473.25,2473.75,833,344,1177.00
08/04/2017,11:18,2473.75,2473.75,2473.25,2473.50,69,1106,1175.00
08/04/2017,11:19,2473.50,2473.50,2473.25,2473.50,952,332,1284.00
08/04/2017,11:20,2473.75,2473.75,2473.50,2473.75,726,323,1049.00
08/04/2017,11:21,2473.75,2474.00,2473.50,2473.50,499,965,1464.00
08/04/2017,11:22,2473.50,2474.00,2473.25,2473.75,733,392,1125.00
08/04/2017,11:23,2474.00,2474.00,2473.75,2474.00,243,23,266.00
08/04/2017,11:24,2474.00,2474.25,2474.00,2474.25,478,155,633.00
08/04/2017,11:25,2474.25,2474.25,2474.00,2474.00,48,676,724.00
08/04/2017,11:26,2474.25,2474.50,2474.00,2474.00,853,301,1154.00
08/04/2017,11:27,2474.25,2474.25,2474.00,2474.00,49,319,368.00
08/04/2017,11:28,2474.00,2474.25,2473.75,2474.00,258,496,754.00
08/04/2017,11:29,2474.00,2474.50,2474.00,2474.50,495,236,731.00
08/04/2017,11:30,2474.50,2474.50,2474.00,2474.00,59,563,622.00
08/04/2017,11:31,2474.25,2474.25,2474.00,2474.00,135,364,499.00
08/04/2017,11:32,2473.75,2474.25,2473.75,2474.25,166,11,177.00
08/04/2017,11:33,2474.25,2474.25,2473.75,2474.00,591,201,792.00
08/04/2017,11:34,2473.75,2474.00,2473.50,2473.50,507,277,784.00
08/04/2017,11:35,2473.75,2473.75,2473.25,2473.50,1442,308,1750.00
08/04/2017,11:36,2473.50,2473.50,2472.75,2473.25,1043,2095,3138.00
08/04/2017,11:37,2473.00,2473.25,2472.75,2473.00,594,576,1170.00
08/04/2017,11:38,2473.25,2473.25,2473.00,2473.00,20,49,69.00
08/04/2017,11:39,2473.00,2473.25,2473.00,2473.00,14,1123,1137.00
08/04/2017,11:40,2473.00,2473.25,2472.75,2473.25,521,42,563.00
08/04/2017,11:41,2473.25,2473.25,2473.00,2473.25,95,708,803.00
08/04/2017,11:42,2473.00,2473.25,2473.00,2473.00,8,109,117.00
08/04/2017,11:43,2473.00,2473.00,2472.75,2473.00,1432,341,1773.00
08/04/2017,11:44,2473.00,2473.25,2472.50,2472.75,566,1353,1919.00
08/04/2017,11:45,2472.75,2473.00,2472.75,2472.75,67,33,100.00
08/04/2017,11:46,2472.75,2473.00,2472.50,2473.00,760,722,1482.00
08/04/2017,11:47,2472.75,2473.25,2472.75,2473.25,1121,307,1428.00
08/04/2017,11:48,2473.00,2473.00,2472.75,2472.75,7,478,485.00
08/04/2017,11:49,2472.75,2473.00,2472.50,2472.75,601,610,1211.00
08/04/2017,11:50,2473.00,2473.25,2472.75,2473.25,937,1067,2004.00
08/04/2017,11:51,2473.25,2473.25,2473.00,2473.00,12,157,169.00
08/04/2017,11:52,2473.00,2473.00,2472.75,2473.00,243,349,592.00
08/04/2017,11:53,2473.00,2473.50,2472.75,2473.50,933,19,952.00
08/04/2017,11:54,2473.25,2473.75,2473.25,2473.75,604,108,712.00
08/04/2017,11:55,2473.75,2474.00,2473.50,2473.75,751,186,937.00
08/04/2017,11:56,2473.75,2474.00,2473.50,2473.50,394,1584,1978.00
08/04/2017,11:57,2473.50,2473.75,2473.50,2473.75,110,190,300.00
08/04/2017,11:58,2473.75,2474.00,2473.50,2474.00,372,20,392.00
08/04/2017,11:59,2474.00,2474.00,2473.75,2474.00,323,22,345.00
08/04/2017,12:00,2473.75,2474.25,2473.50,2473.75,536,2106,2642.00
08/04/2017,12:01,2473.75,2473.75,2473.50,2473.50,65,32,97.00
08/04/2017,12:02,2473.50,2473.50,2473.25,2473.50,7,949,956.00
08/04/2017,12:03,2473.50,2474.00,2473.50,2474.00,1259,59,1318.00
08/04/2017,12:04,2474.00,2474.25,2473.75,2474.00,1254,1048,2302.00
08/04/2017,12:05,2474.00,2474.00,2473.75,2473.75,66,950,1016.00
08/04/2017,12:06,2474.00,2474.00,2473.50,2473.50,195,613,808.00
08/04/2017,12:07,2473.50,2473.75,2473.25,2473.25,169,477,646.00
08/04/2017,12:08,2473.25,2473.75,2473.25,2473.50,203,882,1085.00
08/04/2017,12:09,2473.50,2474.00,2473.50,2474.00,361,313,674.00
08/04/2017,12:10,2474.00,2474.25,2473.75,2474.00,1104,556,1660.00
08/04/2017,12:11,2474.25,2474.25,2473.75,2473.75,837,831,1668.00
08/04/2017,12:12,2473.75,2474.00,2473.75,2473.75,5,1051,1056.00
08/04/2017,12:13,2473.75,2473.75,2473.50,2473.50,462,987,1449.00
08/04/2017,12:14,2473.50,2473.75,2473.25,2473.25,85,394,479.00
08/04/2017,12:15,2473.50,2473.50,2473.25,2473.25,15,63,78.00
08/04/2017,12:16,2473.25,2473.75,2473.25,2473.50,159,681,840.00
08/04/2017,12:17,2473.25,2473.50,2473.00,2473.50,506,419,925.00
08/04/2017,12:18,2473.50,2473.50,2473.00,2473.25,142,912,1054.00
08/04/2017,12:19,2473.00,2473.25,2473.00,2473.00,137,61,198.00
08/04/2017,12:20,2473.00,2473.50,2473.00,2473.00,199,474,673.00
08/04/2017,12:21,2473.25,2473.50,2473.00,2473.25,358,16,374.00
08/04/2017,12:22,2473.50,2473.75,2473.25,2473.75,300,195,495.00
08/04/2017,12:23,2473.50,2473.75,2473.50,2473.50,654,26,680.00
08/04/2017,12:24,2473.50,2473.75,2473.50,2473.75,518,3,521.00
08/04/2017,12:25,2473.50,2474.00,2473.50,2473.50,1011,785,1796.00
08/04/2017,12:26,2473.50,2473.75,2473.25,2473.50,586,401,987.00
08/04/2017,12:27,2473.50,2473.75,2473.50,2473.50,7,545,552.00
08/04/2017,12:28,2473.75,2473.75,2473.50,2473.50,9,314,323.00
08/04/2017,12:29,2473.50,2473.75,2473.50,2473.75,10,15,25.00
08/04/2017,12:30,2473.75,2473.75,2473.50,2473.50,7,115,122.00
08/04/2017,12:31,2473.75,2474.25,2473.50,2473.75,1592,876,2468.00
08/04/2017,12:32,2474.00,2474.00,2473.50,2473.75,165,437,602.00
08/04/2017,12:33,2474.00,2474.25,2473.75,2474.00,651,814,1465.00
08/04/2017,12:34,2474.00,2474.50,2474.00,2474.00,586,646,1232.00
08/04/2017,12:35,2474.25,2474.50,2474.00,2474.25,376,1529,1905.00
08/04/2017,12:36,2474.25,2474.50,2474.00,2474.25,1413,429,1842.00
08/04/2017,12:37,2474.50,2474.50,2474.00,2474.00,55,243,298.00
08/04/2017,12:38,2474.00,2474.25,2474.00,2474.00,19,1121,1140.00
08/04/2017,12:39,2474.00,2474.25,2473.75,2473.75,2,642,644.00
08/04/2017,12:40,2473.75,2473.75,2473.50,2473.75,314,1222,1536.00
08/04/2017,12:41,2473.75,2473.75,2473.50,2473.75,1214,17,1231.00
08/04/2017,12:42,2473.75,2474.00,2473.50,2474.00,1700,351,2051.00
08/04/2017,12:43,2474.25,2474.25,2474.00,2474.25,513,93,606.00
08/04/2017,12:44,2474.25,2474.50,2474.00,2474.25,422,426,848.00
08/04/2017,12:45,2474.25,2474.50,2474.25,2474.50,398,13,411.00
08/04/2017,12:46,2474.25,2474.50,2474.00,2474.25,414,796,1210.00
08/04/2017,12:47,2474.25,2474.25,2474.25,2474.25,0,408,408.00
08/04/2017,12:48,2474.25,2474.50,2474.25,2474.25,11,124,135.00
08/04/2017,12:49,2474.25,2474.75,2474.25,2474.75,544,16,560.00
08/04/2017,12:50,2474.75,2474.75,2474.00,2474.25,675,839,1514.00
08/04/2017,12:51,2474.25,2474.50,2474.25,2474.25,2,145,147.00
08/04/2017,12:52,2474.25,2474.75,2474.25,2474.50,388,229,617.00
08/04/2017,12:53,2474.50,2474.50,2474.25,2474.25,80,113,193.00
08/04/2017,12:54,2474.25,2474.50,2474.00,2474.50,201,509,710.00
08/04/2017,12:55,2474.25,2474.75,2474.25,2474.25,1064,117,1181.00
08/04/2017,12:56,2474.50,2474.75,2474.25,2474.75,1520,72,1592.00
08/04/2017,12:57,2474.50,2474.75,2474.25,2474.75,433,431,864.00
08/04/2017,12:58,2474.50,2474.50,2474.50,2474.50,0,207,207.00
08/04/2017,12:59,2474.75,2474.75,2474.50,2474.75,160,1100,1260.00
08/04/2017,13:00,2474.50,2474.75,2474.25,2474.50,18,628,646.00
08/04/2017,13:01,2474.25,2474.75,2474.25,2474.75,383,57,440.00
08/04/2017,13:02,2474.75,2474.75,2474.50,2474.50,444,1763,2207.00
08/04/2017,13:03,2474.50,2474.75,2474.25,2474.50,303,328,631.00
08/04/2017,13:04,2474.50,2474.50,2474.25,2474.50,700,220,920.00
08/04/2017,13:05,2474.50,2475.00,2474.50,2474.50,476,255,731.00
08/04/2017,13:06,2474.75,2474.75,2474.50,2474.50,219,590,809.00
08/04/2017,13:07,2474.50,2474.75,2474.25,2474.75,548,252,800.00
08/04/2017,13:08,2474.50,2474.75,2474.25,2474.25,9,289,298.00
08/04/2017,13:09,2474.25,2474.50,2474.25,2474.25,499,51,550.00
08/04/2017,13:10,2474.25,2474.25,2474.00,2474.00,37,1882,1919.00
08/04/2017,13:11,2474.00,2474.00,2473.50,2474.00,794,647,1441.00
08/04/2017,13:12,2473.75,2473.75,2473.75,2473.75,0,322,322.00
08/04/2017,13:13,2474.00,2474.00,2473.50,2473.50,84,426,510.00
08/04/2017,13:14,2473.50,2473.75,2473.50,2473.50,18,195,213.00
08/04/2017,13:15,2473.50,2473.50,2473.25,2473.50,890,290,1180.00
08/04/2017,13:16,2473.50,2473.75,2473.25,2473.50,243,222,465.00
08/04/2017,13:17,2473.50,2473.50,2473.50,2473.50,654,0,654.00
08/04/2017,13:18,2473.75,2473.75,2473.50,2473.75,95,17,112.00
08/04/2017,13:19,2473.75,2473.75,2473.50,2473.50,45,100,145.00
08/04/2017,13:20,2473.75,2473.75,2473.50,2473.50,5,546,551.00
08/04/2017,13:21,2473.50,2473.75,2473.50,2473.75,5,130,135.00
08/04/2017,13:22,2473.50,2473.75,2473.50,2473.50,25,593,618.00
08/04/2017,13:23,2473.50,2473.75,2473.50,2473.50,5,26,31.00
08/04/2017,13:24,2473.75,2473.75,2473.25,2473.25,3,233,236.00
08/04/2017,13:25,2473.25,2473.50,2472.75,2473.00,365,1188,1553.00
08/04/2017,13:26,2473.00,2473.50,2473.00,2473.25,1752,891,2643.00
08/04/2017,13:27,2473.25,2473.25,2473.00,2473.00,82,930,1012.00
08/04/2017,13:28,2472.75,2473.00,2472.25,2472.75,486,1955,2441.00
08/04/2017,13:29,2472.50,2472.75,2472.25,2472.25,217,2273,2490.00
08/04/2017,13:30,2472.25,2472.50,2472.00,2472.00,111,1740,1851.00
08/04/2017,13:31,2472.25,2472.50,2471.75,2472.50,3059,785,3844.00
08/04/2017,13:32,2472.50,2472.75,2472.25,2472.50,350,245,595.00
08/04/2017,13:33,2472.50,2472.75,2472.50,2472.50,35,16,51.00
08/04/2017,13:34,2472.50,2472.75,2472.50,2472.50,30,112,142.00
08/04/2017,13:35,2472.75,2472.75,2472.50,2472.50,40,923,963.00
08/04/2017,13:36,2472.50,2472.50,2472.25,2472.25,0,971,971.00
08/04/2017,13:37,2472.25,2472.75,2472.25,2472.75,506,43,549.00
08/04/2017,13:38,2472.75,2472.75,2472.50,2472.50,6,587,593.00
08/04/2017,13:39,2472.50,2473.00,2472.50,2472.50,445,364,809.00
08/04/2017,13:40,2472.75,2473.00,2472.50,2472.75,765,54,819.00
08/04/2017,13:41,2473.00,2473.00,2472.75,2472.75,8,940,948.00
08/04/2017,13:42,2472.50,2472.75,2472.50,2472.50,58,18,76.00
08/04/2017,13:43,2472.75,2472.75,2472.50,2472.50,8,77,85.00
08/04/2017,13:44,2472.50,2473.00,2472.50,2473.00,472,429,901.00
08/04/2017,13:45,2473.00,2473.00,2472.50,2472.50,4,306,310.00
08/04/2017,13:46,2472.50,2473.00,2472.50,2473.00,1285,152,1437.00
08/04/2017,13:47,2472.75,2473.00,2472.75,2472.75,14,20,34.00
08/04/2017,13:48,2472.75,2473.00,2472.75,2472.75,9,244,253.00
08/04/2017,13:49,2472.75,2473.00,2472.25,2472.25,63,764,827.00
08/04/2017,13:50,2472.25,2472.75,2472.25,2472.50,319,326,645.00
08/04/2017,13:51,2472.50,2473.00,2472.50,2472.75,712,441,1153.00
08/04/2017,13:52,2472.75,2473.00,2472.75,2472.75,15,40,55.00
08/04/2017,13:53,2472.75,2473.50,2472.75,2473.25,1829,621,2450.00
08/04/2017,13:54,2473.00,2473.25,2473.00,2473.25,107,141,248.00
08/04/2017,13:55,2473.00,2473.25,2473.00,2473.00,11,558,569.00
08/04/2017,13:56,2473.00,2473.50,2473.00,2473.25,320,311,631.00
08/04/2017,13:57,2473.25,2473.50,2473.25,2473.25,300,800,1100.00
08/04/2017,13:58,2473.25,2473.50,2473.00,2473.00,74,547,621.00
08/04/2017,13:59,2473.00,2473.25,2473.00,2473.00,24,99,123.00
08/04/2017,14:00,2473.00,2473.00,2472.50,2472.50,1052,1117,2169.00
08/04/2017,14:01,2472.50,2473.00,2472.50,2473.00,687,23,710.00
08/04/2017,14:02,2473.00,2473.25,2472.75,2473.25,1135,710,1845.00
08/04/2017,14:03,2473.00,2473.50,2472.75,2473.50,733,845,1578.00
08/04/2017,14:04,2473.50,2473.50,2473.25,2473.50,48,11,59.00
08/04/2017,14:05,2473.50,2473.50,2473.25,2473.50,28,38,66.00
08/04/2017,14:06,2473.25,2473.75,2473.25,2473.50,1080,625,1705.00
08/04/2017,14:07,2473.25,2473.50,2473.25,2473.25,472,141,613.00
08/04/2017,14:08,2473.50,2473.75,2473.25,2473.75,371,28,399.00
08/04/2017,14:09,2473.50,2473.75,2473.50,2473.75,91,686,777.00
08/04/2017,14:10,2473.50,2473.75,2473.25,2473.75,822,814,1636.00
08/04/2017,14:11,2473.75,2473.75,2473.50,2473.50,835,41,876.00
08/04/2017,14:12,2473.50,2473.75,2473.25,2473.50,349,812,1161.00
08/04/2017,14:13,2473.50,2473.75,2473.50,2473.75,31,72,103.00
08/04/2017,14:14,2473.50,2473.75,2473.50,2473.50,31,283,314.00
08/04/2017,14:15,2473.50,2473.75,2473.25,2473.25,30,266,296.00
08/04/2017,14:16,2473.50,2473.50,2473.00,2473.00,18,555,573.00
08/04/2017,14:17,2473.25,2473.25,2473.00,2473.25,1320,449,1769.00
08/04/2017,14:18,2473.00,2473.25,2473.00,2473.25,491,16,507.00
08/04/2017,14:19,2473.25,2473.25,2472.50,2472.75,298,904,1202.00
08/04/2017,14:20,2472.75,2473.00,2472.50,2472.50,612,1044,1656.00
08/04/2017,14:21,2472.75,2473.00,2472.25,2473.00,2685,539,3224.00
08/04/2017,14:22,2473.00,2473.25,2472.75,2473.25,995,316,1311.00
08/04/2017,14:23,2473.25,2473.25,2473.00,2473.25,537,12,549.00
08/04/2017,14:24,2473.25,2473.50,2473.00,2473.25,209,32,241.00
08/04/2017,14:25,2473.50,2473.50,2473.25,2473.25,33,332,365.00
08/04/2017,14:26,2473.25,2473.50,2473.00,2473.50,426,54,480.00
08/04/2017,14:27,2473.50,2473.50,2473.25,2473.25,20,704,724.00
08/04/2017,14:28,2473.50,2473.50,2473.00,2473.00,103,314,417.00
08/04/2017,14:29,2473.00,2473.25,2473.00,2473.25,1187,78,1265.00
08/04/2017,14:30,2473.25,2473.25,2473.00,2473.00,1092,4,1096.00
08/04/2017,14:31,2473.25,2473.25,2472.75,2473.00,48,341,389.00
08/04/2017,14:32,2472.75,2473.00,2472.75,2472.75,42,416,458.00
08/04/2017,14:33,2472.75,2473.00,2472.50,2472.50,485,1140,1625.00
08/04/2017,14:34,2472.50,2472.75,2472.25,2472.75,207,1158,1365.00
08/04/2017,14:35,2472.75,2472.75,2472.50,2472.75,83,161,244.00
08/04/2017,14:36,2472.75,2472.75,2472.25,2472.50,887,824,1711.00
08/04/2017,14:37,2472.50,2472.50,2472.00,2472.00,926,1211,2137.00
08/04/2017,14:38,2472.25,2472.25,2472.00,2472.00,116,1004,1120.00
08/04/2017,14:39,2472.25,2472.25,2472.00,2472.25,617,195,812.00
08/04/2017,14:40,2472.25,2472.50,2472.00,2472.25,1306,28,1334.00
08/04/2017,14:41,2472.50,2472.75,2472.00,2472.50,1086,578,1664.00
08/04/2017,14:42,2472.75,2472.75,2472.25,2472.50,823,1614,2437.00
08/04/2017,14:43,2472.25,2472.75,2472.00,2472.00,311,1557,1868.00
08/04/2017,14:44,2472.25,2472.50,2472.00,2472.50,1011,13,1024.00
08/04/2017,14:45,2472.50,2472.50,2472.25,2472.50,1299,432,1731.00
08/04/2017,14:46,2472.25,2473.25,2472.25,2473.00,2632,1080,3712.00
08/04/2017,14:47,2473.00,2473.00,2472.50,2472.50,90,716,806.00
08/04/2017,14:48,2472.50,2473.00,2472.50,2472.50,1110,460,1570.00
08/04/2017,14:49,2472.50,2472.75,2472.25,2472.75,1597,1245,2842.00
08/04/2017,14:50,2472.50,2472.75,2472.25,2472.25,22,1940,1962.00
08/04/2017,14:51,2472.50,2473.50,2472.50,2473.25,6477,2481,8958.00
08/04/2017,14:52,2473.50,2473.50,2473.25,2473.50,2265,711,2976.00
08/04/2017,14:53,2473.50,2473.75,2473.25,2473.50,1574,394,1968.00
08/04/2017,14:54,2473.75,2473.75,2473.50,2473.50,476,908,1384.00
08/04/2017,14:55,2473.50,2473.75,2473.50,2473.75,571,1386,1957.00
08/04/2017,14:56,2473.75,2474.25,2473.50,2474.25,4533,1097,5630.00
08/04/2017,14:57,2474.25,2474.50,2474.00,2474.50,2943,678,3621.00
08/04/2017,14:58,2474.25,2474.50,2474.00,2474.50,2371,4318,6689.00
08/04/2017,14:59,2474.25,2475.00,2474.00,2474.00,8651,8988,17639.00
08/04/2017,15:00,2474.00,2474.50,2473.50,2474.25,26676,16150,42826.00
08/04/2017,15:01,2474.50,2474.75,2473.75,2474.25,9270,9502,18772.00
08/04/2017,15:02,2474.00,2474.75,2473.50,2473.75,3539,4943,8482.00
08/04/2017,15:03,2473.75,2474.00,2473.50,2473.75,3808,1121,4929.00
08/04/2017,15:04,2473.75,2474.00,2473.50,2473.75,1089,1867,2956.00
08/04/2017,15:05,2473.50,2474.00,2473.50,2474.00,924,332,1256.00
08/04/2017,15:06,2473.75,2474.00,2473.75,2474.00,1735,507,2242.00
08/04/2017,15:07,2473.75,2474.00,2473.50,2473.75,1328,1302,2630.00
08/04/2017,15:08,2473.50,2473.75,2473.50,2473.75,260,267,527.00
08/04/2017,15:09,2473.75,2473.75,2473.25,2473.50,758,1645,2403.00
08/04/2017,15:10,2473.25,2473.75,2473.00,2473.25,1260,2463,3723.00
08/04/2017,15:11,2473.25,2473.25,2472.75,2473.00,119,2029,2148.00
08/04/2017,15:12,2472.75,2473.00,2472.75,2472.75,278,121,399.00
08/04/2017,15:13,2472.75,2473.50,2472.75,2473.50,2742,710,3452.00
08/04/2017,15:14,2473.50,2473.75,2473.25,2473.50,924,221,1145.00
08/04/2017,15:15,2473.50,2473.75,2472.50,2473.25,2855,6034,8889.00
08/04/2017,15:31,2473.25,2473.50,2473.00,2473.00,596,603,1199.00
08/04/2017,15:32,2473.00,2473.25,2473.00,2473.25,136,91,227.00
08/04/2017,15:33,2473.25,2473.25,2472.75,2473.00,80,371,451.00
08/04/2017,15:34,2473.00,2473.00,2472.75,2472.75,37,64,101.00
08/04/2017,15:35,2472.75,2473.00,2472.75,2472.75,388,166,554.00
08/04/2017,15:36,2473.00,2473.00,2472.75,2473.00,401,47,448.00
08/04/2017,15:37,2472.75,2472.75,2472.50,2472.75,4,295,299.00
08/04/2017,15:38,2472.75,2473.00,2472.50,2472.75,150,181,331.00
08/04/2017,15:39,2472.75,2473.00,2472.75,2472.75,34,13,47.00
08/04/2017,15:40,2472.75,2473.00,2472.75,2473.00,50,81,131.00
08/04/2017,15:41,2472.75,2472.75,2472.75,2472.75,0,231,231.00
08/04/2017,15:42,2472.75,2473.00,2472.75,2472.75,1,113,114.00
08/04/2017,15:43,2472.75,2472.75,2472.75,2472.75,0,3,3.00
08/04/2017,15:44,2472.50,2472.75,2472.25,2472.50,25,328,353.00
08/04/2017,15:45,2472.25,2472.75,2472.25,2472.75,173,5,178.00
08/04/2017,15:46,2472.75,2473.00,2472.75,2472.75,70,6,76.00
08/04/2017,15:47,2472.75,2473.00,2472.75,2472.75,2,40,42.00
08/04/2017,15:48,2473.00,2473.00,2473.00,2473.00,3,0,3.00
08/04/2017,15:49,2473.00,2473.00,2472.75,2472.75,1,6,7.00
08/04/2017,15:50,2472.75,2473.00,2472.75,2472.75,6,160,166.00
08/04/2017,15:51,2473.00,2473.00,2472.75,2472.75,9,37,46.00
08/04/2017,15:52,2473.00,2473.00,2472.75,2473.00,3,1,4.00
08/04/2017,15:53,2473.00,2473.00,2472.75,2472.75,5,260,265.00
08/04/2017,15:54,2472.75,2472.75,2472.50,2472.75,46,44,90.00
08/04/2017,15:55,2472.50,2472.50,2472.25,2472.50,40,213,253.00
08/04/2017,15:56,2472.25,2472.75,2472.25,2472.50,118,2,120.00
08/04/2017,15:57,2472.50,2472.75,2472.50,2472.50,66,65,131.00
08/04/2017,15:58,2472.75,2472.75,2472.50,2472.50,25,27,52.00
08/04/2017,15:59,2472.50,2472.75,2472.25,2472.50,129,141,270.00
08/04/2017,16:00,2472.50,2472.75,2472.25,2472.25,192,343,535.00
08/06/2017,17:01,2473.00,2474.00,2472.75,2473.00,572,538,1110.00
08/06/2017,17:02,2473.00,2473.25,2472.75,2473.00,181,129,310.00
08/06/2017,17:03,2473.00,2473.50,2473.00,2473.50,129,0,129.00
08/06/2017,17:04,2473.50,2473.50,2473.25,2473.25,26,18,44.00
08/06/2017,17:05,2473.50,2473.75,2473.25,2473.75,118,8,126.00
08/06/2017,17:06,2473.50,2473.75,2473.25,2473.75,52,43,95.00
08/06/2017,17:07,2473.75,2474.00,2473.50,2474.00,49,5,54.00
08/06/2017,17:08,2473.75,2474.00,2473.75,2474.00,19,4,23.00
08/06/2017,17:09,2474.00,2474.00,2473.50,2473.75,20,67,87.00
08/06/2017,17:10,2473.50,2473.75,2473.50,2473.75,2,2,4.00
08/06/2017,17:11,2473.75,2473.75,2473.50,2473.50,29,16,45.00
08/06/2017,17:12,2473.50,2473.50,2473.50,2473.50,0,76,76.00
08/06/2017,17:13,2473.50,2473.50,2473.25,2473.50,32,25,57.00
08/06/2017,17:14,2473.75,2473.75,2473.50,2473.50,6,8,14.00
08/06/2017,17:15,2473.50,2473.75,2473.50,2473.50,1,8,9.00
08/06/2017,17:16,2473.50,2473.50,2473.50,2473.50,0,3,3.00
08/06/2017,17:17,2473.50,2473.75,2473.50,2473.50,2,5,7.00
08/06/2017,17:18,2473.50,2473.50,2473.50,2473.50,0,38,38.00
08/06/2017,17:19,2473.50,2473.50,2473.25,2473.25,0,12,12.00
08/06/2017,17:20,2473.25,2473.50,2473.25,2473.50,5,5,10.00
08/06/2017,17:21,2473.50,2473.50,2473.25,2473.25,10,5,15.00
08/06/2017,17:22,2473.50,2473.50,2473.50,2473.50,88,0,88.00
08/06/2017,17:23,2473.50,2473.75,2473.50,2473.75,139,0,139.00
08/06/2017,17:24,2473.75,2473.75,2473.75,2473.75,110,0,110.00
08/06/2017,17:25,2473.75,2473.75,2473.75,2473.75,32,0,32.00
08/06/2017,17:26,2473.75,2474.00,2473.75,2474.00,56,1,57.00
08/06/2017,17:27,2474.00,2474.25,2474.00,2474.25,84,1,85.00
08/06/2017,17:28,2474.00,2474.25,2473.75,2474.00,64,75,139.00
08/06/2017,17:29,2474.00,2474.25,2474.00,2474.25,2,7,9.00
08/06/2017,17:30,2474.25,2474.50,2474.00,2474.25,251,19,270.00
08/06/2017,17:31,2474.25,2474.25,2474.00,2474.25,19,2,21.00
08/06/2017,17:32,2474.00,2474.25,2474.00,2474.25,1,8,9.00
08/06/2017,17:33,2474.00,2474.00,2474.00,2474.00,0,74,74.00
08/06/2017,17:34,2474.00,2474.00,2473.75,2473.75,2,183,185.00
08/06/2017,17:35,2473.50,2473.75,2473.50,2473.75,1,1,2.00
08/06/2017,17:36,2473.50,2473.75,2473.50,2473.50,8,168,176.00
08/06/2017,17:37,2473.50,2473.75,2473.50,2473.50,1,3,4.00
08/06/2017,17:38,2473.50,2473.75,2473.50,2473.50,3,4,7.00
08/06/2017,17:39,2473.50,2473.75,2473.50,2473.75,5,3,8.00
08/06/2017,17:40,2473.50,2473.50,2473.50,2473.50,0,29,29.00
08/06/2017,17:41,2473.50,2473.50,2473.50,2473.50,0,2,2.00
08/06/2017,17:42,2473.75,2473.75,2473.50,2473.50,44,6,50.00
08/06/2017,17:43,2473.75,2473.75,2473.75,2473.75,5,0,5.00
08/06/2017,17:44,2473.50,2473.50,2473.50,2473.50,0,2,2.00
08/06/2017,17:45,2473.75,2473.75,2473.50,2473.50,2,1,3.00
08/06/2017,17:46,2473.50,2473.75,2473.50,2473.75,1,2,3.00
08/06/2017,17:47,2473.75,2473.75,2473.50,2473.50,3,1,4.00
08/06/2017,17:48,2473.75,2473.75,2473.75,2473.75,3,0,3.00
08/06/2017,17:49,2473.50,2473.50,2473.50,2473.50,0,1,1.00
08/06/2017,17:50,2473.75,2473.75,2473.50,2473.50,3,3,6.00
08/06/2017,17:51,2473.50,2473.50,2473.50,2473.50,0,12,12.00
08/06/2017,17:52,2473.50,2473.75,2473.50,2473.50,2,10,12.00
08/06/2017,17:53,2473.50,2473.75,2473.50,2473.50,8,12,20.00
08/06/2017,17:54,2473.50,2473.75,2473.50,2473.50,2,4,6.00
08/06/2017,17:55,2473.75,2473.75,2473.50,2473.75,15,1,16.00
08/06/2017,17:56,2473.75,2473.75,2473.50,2473.50,5,1,6.00
08/06/2017,17:57,2473.50,2473.50,2473.50,2473.50,0,1,1.00
08/06/2017,17:58,2473.75,2473.75,2473.50,2473.50,6,14,20.00
08/06/2017,17:59,2473.50,2473.75,2473.50,2473.50,4,12,16.00
08/06/2017,18:00,2473.50,2473.75,2473.50,2473.75,27,14,41.00
08/06/2017,18:01,2473.75,2473.75,2473.50,2473.75,17,6,23.00
08/06/2017,18:02,2473.50,2473.75,2473.50,2473.50,2,14,16.00
08/06/2017,18:03,2473.50,2473.50,2473.50,2473.50,0,13,13.00
08/06/2017,18:04,2473.50,2473.75,2473.50,2473.75,1,11,12.00
08/06/2017,18:05,2473.50,2473.75,2473.50,2473.50,1,11,12.00
08/06/2017,18:06,2473.75,2473.75,2473.50,2473.75,4,6,10.00
08/06/2017,18:07,2473.50,2473.50,2473.50,2473.50,0,3,3.00
08/06/2017,18:08,2473.50,2473.75,2473.50,2473.50,1,8,9.00
08/06/2017,18:09,2473.50,2473.75,2473.50,2473.50,3,8,11.00
08/06/2017,18:10,2473.50,2473.50,2473.50,2473.50,0,1,1.00
08/06/2017,18:11,2473.50,2473.75,2473.50,2473.50,2,4,6.00
08/06/2017,18:12,2473.75,2473.75,2473.75,2473.75,4,0,4.00
08/06/2017,18:13,2473.75,2473.75,2473.75,2473.75,2,0,2.00
08/06/2017,18:14,2473.75,2473.75,2473.50,2473.50,8,6,14.00
08/06/2017,18:15,2473.50,2473.50,2473.50,2473.50,0,22,22.00
08/06/2017,18:16,2473.50,2473.75,2473.50,2473.50,3,11,14.00
08/06/2017,18:17,2473.50,2474.00,2473.50,2473.75,151,23,174.00
08/06/2017,18:18,2473.75,2474.00,2473.75,2474.00,6,1,7.00
08/06/2017,18:19,2473.75,2474.00,2473.75,2474.00,1,5,6.00
08/06/2017,18:20,2474.00,2474.00,2473.75,2473.75,2,3,5.00
08/06/2017,18:21,2473.75,2473.75,2473.50,2473.50,5,46,51.00
08/06/2017,18:22,2473.50,2473.50,2473.50,2473.50,0,10,10.00
08/06/2017,18:23,2473.50,2473.75,2473.50,2473.75,2,31,33.00
08/06/2017,18:24,2473.75,2473.75,2473.50,2473.75,3,2,5.00
08/06/2017,18:25,2473.75,2473.75,2473.50,2473.50,4,1,5.00
08/06/2017,18:26,2473.50,2473.50,2473.50,2473.50,0,8,8.00
08/06/2017,18:27,2473.50,2473.75,2473.50,2473.50,2,11,13.00
08/06/2017,18:28,2473.50,2473.75,2473.50,2473.50,1,15,16.00
08/06/2017,18:29,2473.50,2473.75,2473.50,2473.50,3,12,15.00
08/06/2017,18:31,2473.50,2473.75,2473.50,2473.75,3,1,4.00
08/06/2017,18:32,2473.50,2473.75,2473.50,2473.75,14,1,15.00
08/06/2017,18:33,2473.75,2473.75,2473.50,2473.75,10,1,11.00
08/06/2017,18:34,2473.75,2473.75,2473.75,2473.75,97,0,97.00
08/06/2017,18:35,2474.00,2474.00,2473.75,2474.00,4,5,9.00
08/06/2017,18:36,2474.00,2474.00,2473.75,2473.75,2,10,12.00
08/06/2017,18:37,2473.75,2474.00,2473.75,2474.00,2,1,3.00
08/06/2017,18:38,2473.75,2473.75,2473.50,2473.50,0,39,39.00
08/06/2017,18:39,2473.75,2474.00,2473.75,2474.00,51,0,51.00
08/06/2017,18:40,2474.00,2474.00,2474.00,2474.00,2,0,2.00
08/06/2017,18:41,2474.00,2474.00,2473.75,2473.75,1,8,9.00
08/06/2017,18:42,2473.75,2474.00,2473.75,2473.75,2,9,11.00
08/06/2017,18:43,2474.00,2474.00,2474.00,2474.00,4,0,4.00
08/06/2017,18:44,2474.00,2474.00,2474.00,2474.00,1,0,1.00
08/06/2017,18:45,2474.00,2474.00,2473.75,2473.75,3,4,7.00
08/06/2017,18:46,2473.75,2473.75,2473.75,2473.75,0,1,1.00
08/06/2017,18:47,2474.00,2474.00,2473.75,2473.75,3,6,9.00
08/06/2017,18:48,2474.00,2474.00,2474.00,2474.00,3,0,3.00
08/06/2017,18:49,2474.00,2474.00,2474.00,2474.00,18,0,18.00
08/06/2017,18:50,2474.00,2474.00,2474.00,2474.00,3,0,3.00
08/06/2017,18:51,2474.00,2474.00,2473.75,2473.75,2,10,12.00
08/06/2017,18:52,2473.75,2474.00,2473.75,2474.00,1,1,2.00
08/06/2017,18:53,2474.00,2474.00,2474.00,2474.00,8,0,8.00
08/06/2017,18:54,2474.00,2474.00,2474.00,2474.00,55,0,55.00
08/06/2017,18:55,2474.00,2474.00,2474.00,2474.00,13,0,13.00
08/06/2017,18:56,2474.00,2474.00,2473.75,2473.75,6,1,7.00
08/06/2017,18:57,2474.00,2474.00,2473.75,2474.00,14,4,18.00
08/06/2017,18:58,2474.00,2474.25,2474.00,2474.00,93,12,105.00
08/06/2017,18:59,2474.25,2474.25,2473.75,2474.00,3,97,100.00
08/06/2017,19:00,2473.75,2474.00,2473.75,2474.00,4,8,12.00
08/06/2017,19:01,2474.00,2474.25,2473.75,2474.00,76,100,176.00
08/06/2017,19:02,2474.25,2474.25,2474.00,2474.25,12,37,49.00
08/06/2017,19:03,2474.00,2474.25,2474.00,2474.00,1,38,39.00
08/06/2017,19:04,2474.00,2474.25,2473.75,2473.75,9,298,307.00
08/06/2017,19:05,2474.00,2474.00,2473.75,2474.00,10,2,12.00
08/06/2017,19:06,2473.75,2474.00,2473.75,2474.00,22,10,32.00
08/06/2017,19:07,2473.75,2474.25,2473.75,2474.25,91,43,134.00
08/06/2017,19:08,2474.00,2474.25,2474.00,2474.25,25,4,29.00
08/06/2017,19:09,2474.25,2474.25,2474.00,2474.25,15,2,17.00
08/06/2017,19:10,2474.25,2474.25,2474.00,2474.25,22,7,29.00
08/06/2017,19:11,2474.25,2474.25,2474.00,2474.00,35,4,39.00
08/06/2017,19:12,2474.00,2474.00,2474.00,2474.00,0,31,31.00
08/06/2017,19:13,2474.00,2474.25,2474.00,2474.25,30,4,34.00
08/06/2017,19:14,2474.00,2474.25,2474.00,2474.25,23,4,27.00
08/06/2017,19:15,2474.00,2474.75,2474.00,2474.75,473,3,476.00
08/06/2017,19:16,2474.75,2475.00,2474.75,2474.75,319,8,327.00
08/06/2017,19:17,2474.75,2475.00,2474.75,2475.00,258,43,301.00
08/06/2017,19:18,2475.00,2475.50,2475.00,2475.50,231,55,286.00
08/06/2017,19:19,2475.25,2475.50,2475.00,2475.25,134,195,329.00
08/06/2017,19:20,2475.25,2475.25,2475.00,2475.00,4,6,10.00
08/06/2017,19:21,2475.00,2475.25,2475.00,2475.25,162,6,168.00
08/06/2017,19:22,2475.25,2475.50,2475.25,2475.25,7,96,103.00
08/06/2017,19:23,2475.25,2475.25,2475.25,2475.25,0,205,205.00
08/06/2017,19:24,2475.25,2475.50,2475.00,2475.00,85,73,158.00
08/06/2017,19:25,2475.00,2475.00,2475.00,2475.00,0,23,23.00
08/06/2017,19:26,2475.00,2475.00,2475.00,2475.00,0,27,27.00
08/06/2017,19:27,2475.00,2475.25,2475.00,2475.25,2,2,4.00
08/06/2017,19:28,2475.25,2475.50,2475.00,2475.50,124,18,142.00
08/06/2017,19:29,2475.25,2475.50,2475.25,2475.50,9,39,48.00
08/06/2017,19:30,2475.50,2475.50,2475.25,2475.50,8,16,24.00
08/06/2017,19:31,2475.25,2475.50,2475.25,2475.25,1,169,170.00
08/06/2017,19:32,2475.50,2475.50,2475.25,2475.25,1,147,148.00
08/06/2017,19:33,2475.00,2475.25,2475.00,2475.00,2,5,7.00
08/06/2017,19:34,2475.00,2475.25,2475.00,2475.25,1,1,2.00
08/06/2017,19:35,2475.00,2475.00,2475.00,2475.00,0,1,1.00
08/06/2017,19:36,2475.00,2475.25,2475.00,2475.25,12,3,15.00
08/06/2017,19:37,2475.00,2475.25,2475.00,2475.25,1,9,10.00
08/06/2017,19:38,2475.00,2475.50,2475.00,2475.50,127,4,131.00
08/06/2017,19:39,2475.25,2475.25,2475.25,2475.25,0,14,14.00
08/06/2017,19:40,2475.25,2475.25,2475.00,2475.25,43,19,62.00
08/06/2017,19:41,2475.25,2475.25,2475.00,2475.00,59,1,60.00
08/06/2017,19:42,2475.00,2475.25,2475.00,2475.25,9,5,14.00
08/06/2017,19:43,2475.00,2475.25,2475.00,2475.00,8,3,11.00
08/06/2017,19:44,2475.00,2475.00,2475.00,2475.00,0,7,7.00
08/06/2017,19:45,2475.00,2475.00,2475.00,2475.00,0,8,8.00
08/06/2017,19:46,2475.25,2475.25,2475.00,2475.25,20,4,24.00
08/06/2017,19:47,2475.00,2475.00,2475.00,2475.00,0,1,1.00
08/06/2017,19:49,2475.00,2475.25,2475.00,2475.25,3,3,6.00
08/06/2017,19:50,2475.25,2475.25,2475.00,2475.25,6,1,7.00
08/06/2017,19:51,2475.25,2475.25,2475.25,2475.25,26,0,26.00
08/06/2017,19:52,2475.25,2475.25,2475.00,2475.00,2,1,3.00
08/06/2017,19:53,2475.25,2475.25,2475.25,2475.25,3,0,3.00
08/06/2017,19:54,2475.25,2475.75,2475.25,2475.75,302,0,302.00
08/06/2017,19:55,2475.75,2475.75,2475.25,2475.50,91,89,180.00
08/06/2017,19:56,2475.50,2476.00,2475.50,2476.00,489,15,504.00
08/06/2017,19:57,2475.75,2476.25,2475.75,2476.00,254,242,496.00
08/06/2017,19:58,2476.00,2476.75,2476.00,2476.25,662,616,1278.00
08/06/2017,19:59,2476.25,2476.50,2476.25,2476.50,27,75,102.00
08/06/2017,20:00,2476.25,2477.75,2476.25,2477.50,1009,516,1525.00
08/06/2017,20:01,2477.25,2477.75,2477.00,2477.50,282,256,538.00
08/06/2017,20:02,2477.25,2477.50,2477.00,2477.25,301,109,410.00
08/06/2017,20:03,2477.00,2477.25,2477.00,2477.00,2,229,231.00
08/06/2017,20:04,2477.00,2477.00,2476.75,2477.00,56,43,99.00
08/06/2017,20:05,2477.00,2477.25,2476.75,2477.25,154,29,183.00
08/06/2017,20:06,2477.00,2477.25,2477.00,2477.25,7,5,12.00
08/06/2017,20:07,2477.25,2477.50,2477.00,2477.00,140,92,232.00
08/06/2017,20:08,2477.25,2477.25,2477.00,2477.25,14,23,37.00
08/06/2017,20:09,2477.00,2477.25,2477.00,2477.00,80,6,86.00
08/06/2017,20:10,2477.00,2477.25,2476.75,2476.75,11,129,140.00
08/06/2017,20:11,2477.00,2477.00,2476.75,2477.00,85,34,119.00
08/06/2017,20:12,2477.00,2477.25,2477.00,2477.00,49,64,113.00
08/06/2017,20:13,2477.25,2477.25,2477.00,2477.00,7,63,70.00
08/06/2017,20:14,2477.00,2477.25,2477.00,2477.25,6,5,11.00
08/06/2017,20:15,2477.00,2477.25,2477.00,2477.25,3,3,6.00
08/06/2017,20:16,2477.00,2477.25,2477.00,2477.25,2,9,11.00
08/06/2017,20:17,2477.25,2477.50,2477.25,2477.50,152,19,171.00
08/06/2017,20:18,2477.50,2478.00,2477.25,2478.00,418,18,436.00
08/06/2017,20:19,2477.75,2478.25,2477.75,2477.75,501,263,764.00
08/06/2017,20:20,2477.75,2478.00,2477.25,2477.50,5,474,479.00
08/06/2017,20:21,2477.25,2477.75,2477.25,2477.50,257,2,259.00
08/06/2017,20:22,2477.75,2477.75,2477.50,2477.75,56,5,61.00
08/06/2017,20:23,2477.75,2477.75,2477.50,2477.75,77,1,78.00
08/06/2017,20:24,2477.50,2478.00,2477.50,2477.75,93,6,99.00
08/06/2017,20:25,2477.75,2478.00,2477.75,2478.00,11,13,24.00
08/06/2017,20:26,2478.00,2478.00,2477.75,2477.75,8,299,307.00
08/06/2017,20:27,2477.75,2477.75,2477.50,2477.50,3,14,17.00
08/06/2017,20:28,2477.50,2477.75,2477.50,2477.75,17,9,26.00
08/06/2017,20:29,2477.50,2477.75,2477.50,2477.75,10,25,35.00
08/06/2017,20:30,2477.75,2477.75,2477.50,2477.50,4,1,5.00
08/06/2017,20:31,2477.50,2477.75,2477.50,2477.75,7,281,288.00
08/06/2017,20:32,2477.50,2477.50,2477.25,2477.25,0,72,72.00
08/06/2017,20:33,2477.25,2477.50,2477.25,2477.50,188,1,189.00
08/06/2017,20:34,2477.50,2477.75,2477.25,2477.25,49,13,62.00
08/06/2017,20:35,2477.25,2477.50,2477.25,2477.50,55,2,57.00
08/06/2017,20:36,2477.50,2477.50,2477.25,2477.25,30,9,39.00
08/06/2017,20:37,2477.50,2477.50,2477.00,2477.00,10,220,230.00
08/06/2017,20:38,2477.00,2477.25,2477.00,2477.25,20,30,50.00
08/06/2017,20:39,2477.00,2477.25,2477.00,2477.25,5,2,7.00
08/06/2017,20:40,2477.00,2477.25,2477.00,2477.00,2,2,4.00
08/06/2017,20:41,2477.00,2477.00,2476.75,2477.00,12,294,306.00
08/06/2017,20:42,2476.75,2476.75,2476.75,2476.75,0,7,7.00
08/06/2017,20:43,2477.00,2477.25,2477.00,2477.00,80,3,83.00
08/06/2017,20:44,2477.25,2477.25,2476.75,2476.75,8,172,180.00
08/06/2017,20:45,2477.00,2477.00,2476.75,2477.00,74,4,78.00
08/06/2017,20:46,2477.25,2477.25,2477.00,2477.00,7,1,8.00
08/06/2017,20:47,2477.25,2477.25,2477.00,2477.25,255,2,257.00
08/06/2017,20:48,2477.25,2477.25,2477.25,2477.25,172,0,172.00
08/06/2017,20:49,2477.25,2477.50,2477.25,2477.25,9,1,10.00
08/06/2017,20:50,2477.25,2477.25,2477.25,2477.25,0,5,5.00
08/06/2017,20:51,2477.25,2477.50,2477.25,2477.25,1,193,194.00
08/06/2017,20:52,2477.25,2477.25,2477.00,2477.25,1,30,31.00
08/06/2017,20:53,2477.00,2477.25,2477.00,2477.25,3,1,4.00
08/06/2017,20:54,2477.00,2477.25,2477.00,2477.00,1,17,18.00
08/06/2017,20:55,2477.00,2477.25,2477.00,2477.00,4,162,166.00
08/06/2017,20:56,2477.00,2477.25,2476.75,2476.75,20,57,77.00
08/06/2017,20:57,2477.00,2477.00,2476.75,2476.75,2,219,221.00
08/06/2017,20:58,2476.75,2476.75,2476.75,2476.75,0,40,40.00
08/06/2017,20:59,2476.75,2476.75,2476.75,2476.75,0,24,24.00
08/06/2017,21:00,2477.00,2477.00,2476.75,2476.75,7,32,39.00
08/06/2017,21:01,2477.00,2477.00,2476.75,2476.75,4,2,6.00
08/06/2017,21:02,2477.00,2477.00,2476.75,2476.75,1,3,4.00
08/06/2017,21:03,2476.75,2476.75,2476.75,2476.75,0,17,17.00
08/06/2017,21:04,2476.75,2476.75,2476.75,2476.75,0,1,1.00
08/06/2017,21:05,2477.00,2477.00,2476.75,2476.75,1,3,4.00
08/06/2017,21:06,2476.75,2477.00,2476.75,2476.75,1,212,213.00
08/06/2017,21:07,2476.75,2477.00,2476.75,2476.75,2,8,10.00
08/06/2017,21:08,2477.00,2477.00,2477.00,2477.00,2,0,2.00
08/06/2017,21:09,2477.00,2477.00,2476.75,2476.75,23,2,25.00
08/06/2017,21:10,2477.00,2477.00,2477.00,2477.00,2,0,2.00
08/06/2017,21:11,2477.00,2477.00,2476.75,2476.75,11,7,18.00
08/06/2017,21:12,2477.00,2477.00,2476.75,2476.75,2,7,9.00
08/06/2017,21:13,2477.00,2477.00,2476.50,2476.50,1,124,125.00
08/06/2017,21:14,2476.75,2476.75,2476.50,2476.75,91,23,114.00
08/06/2017,21:15,2476.75,2477.00,2476.50,2477.00,60,3,63.00
08/06/2017,21:16,2477.00,2477.00,2477.00,2477.00,1,0,1.00
08/06/2017,21:17,2477.00,2477.00,2476.75,2476.75,7,6,13.00
08/06/2017,21:18,2477.00,2477.00,2476.50,2476.75,15,119,134.00
08/06/2017,21:19,2476.75,2477.00,2476.75,2476.75,6,1,7.00
08/06/2017,21:20,2476.75,2477.00,2476.75,2476.75,2,2,4.00
08/06/2017,21:21,2476.75,2477.25,2476.75,2477.25,164,4,168.00
08/06/2017,21:24,2477.25,2477.25,2477.25,2477.25,299,0,299.00
08/06/2017,21:25,2477.00,2477.25,2477.00,2477.25,4,1,5.00
08/06/2017,21:26,2477.25,2477.25,2477.00,2477.00,2,2,4.00
08/06/2017,21:27,2477.00,2477.25,2477.00,2477.25,2,1,3.00
08/06/2017,21:28,2477.00,2477.00,2477.00,2477.00,0,4,4.00
08/06/2017,21:29,2477.00,2477.00,2477.00,2477.00,0,1,1.00
08/06/2017,21:30,2477.25,2477.25,2477.00,2477.00,1,9,10.00
08/06/2017,21:31,2477.25,2477.25,2477.00,2477.00,2,1,3.00
08/06/2017,21:32,2477.00,2477.25,2477.00,2477.25,1,4,5.00
08/06/2017,21:33,2477.25,2477.25,2477.00,2477.00,1,3,4.00
08/06/2017,21:34,2477.25,2477.25,2477.25,2477.25,14,0,14.00
08/06/2017,21:35,2477.25,2477.25,2477.00,2477.25,4,2,6.00
08/06/2017,21:36,2477.25,2477.25,2477.25,2477.25,100,0,100.00
08/06/2017,21:37,2477.25,2477.25,2477.00,2477.00,1,8,9.00
08/06/2017,21:38,2477.00,2477.25,2477.00,2477.25,1,3,4.00
08/06/2017,21:41,2477.00,2477.25,2477.00,2477.25,2,3,5.00
08/06/2017,21:42,2477.25,2477.25,2477.00,2477.00,2,3,5.00
08/06/2017,21:43,2477.25,2477.25,2477.00,2477.25,5,3,8.00
08/06/2017,21:44,2477.25,2477.25,2477.25,2477.25,4,0,4.00
08/06/2017,21:45,2477.00,2477.25,2477.00,2477.25,3,1,4.00
08/06/2017,21:46,2477.25,2477.25,2477.25,2477.25,3,0,3.00
08/06/2017,21:47,2477.25,2477.25,2477.00,2477.00,2,2,4.00
08/06/2017,21:48,2477.00,2477.00,2477.00,2477.00,0,1,1.00
08/06/2017,21:49,2477.00,2477.25,2477.00,2477.25,2,1,3.00
08/06/2017,21:51,2477.25,2477.25,2477.25,2477.25,165,0,165.00
08/06/2017,21:52,2477.25,2477.25,2477.25,2477.25,2,0,2.00
08/06/2017,21:53,2477.25,2477.50,2477.25,2477.50,34,0,34.00
08/06/2017,21:54,2477.50,2477.50,2477.25,2477.50,8,15,23.00
08/06/2017,21:55,2477.25,2477.50,2477.25,2477.25,2,13,15.00
08/06/2017,21:56,2477.25,2477.25,2477.00,2477.00,0,133,133.00
08/06/2017,21:57,2477.00,2477.25,2477.00,2477.25,14,1,15.00
08/06/2017,21:58,2477.25,2477.50,2477.25,2477.25,5,5,10.00
08/06/2017,21:59,2477.50,2477.50,2477.25,2477.25,1,1,2.00
08/06/2017,22:00,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/06/2017,22:01,2477.50,2477.50,2477.25,2477.25,2,58,60.00
08/06/2017,22:02,2477.25,2477.50,2477.25,2477.50,1,211,212.00
08/06/2017,22:03,2477.25,2477.50,2477.25,2477.25,1,17,18.00
08/06/2017,22:04,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/06/2017,22:05,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/06/2017,22:06,2477.50,2477.50,2477.25,2477.25,3,8,11.00
08/06/2017,22:07,2477.25,2477.50,2477.25,2477.50,2,14,16.00
08/06/2017,22:08,2477.25,2477.50,2477.25,2477.50,10,4,14.00
08/06/2017,22:09,2477.25,2477.25,2477.25,2477.25,0,11,11.00
08/06/2017,22:10,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,22:11,2477.50,2477.50,2477.25,2477.25,13,31,44.00
08/06/2017,22:12,2477.50,2477.50,2477.50,2477.50,3,0,3.00
08/06/2017,22:13,2477.50,2477.75,2477.25,2477.50,152,4,156.00
08/06/2017,22:14,2477.50,2477.50,2477.50,2477.50,0,25,25.00
08/06/2017,22:15,2477.50,2477.50,2477.25,2477.25,0,5,5.00
08/06/2017,22:16,2477.50,2477.50,2477.50,2477.50,4,0,4.00
08/06/2017,22:17,2477.50,2477.50,2477.25,2477.25,1,1,2.00
08/06/2017,22:18,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,22:19,2477.25,2477.25,2477.25,2477.25,0,14,14.00
08/06/2017,22:20,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,22:21,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,22:22,2477.50,2477.50,2477.50,2477.50,6,0,6.00
08/06/2017,22:23,2477.50,2477.50,2477.50,2477.50,11,0,11.00
08/06/2017,22:25,2477.25,2477.25,2477.25,2477.25,0,3,3.00
08/06/2017,22:27,2477.25,2477.25,2477.25,2477.25,0,6,6.00
08/06/2017,22:29,2477.25,2477.50,2477.25,2477.50,4,1,5.00
08/06/2017,22:30,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,22:31,2477.50,2477.75,2477.50,2477.50,164,189,353.00
08/06/2017,22:32,2477.50,2477.50,2477.50,2477.50,0,24,24.00
08/06/2017,22:33,2477.50,2477.50,2477.25,2477.50,6,2,8.00
08/06/2017,22:34,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,22:39,2477.25,2477.50,2477.25,2477.50,30,4,34.00
08/06/2017,22:40,2477.25,2477.50,2477.25,2477.50,29,1,30.00
08/06/2017,22:41,2477.50,2477.50,2477.50,2477.50,4,0,4.00
08/06/2017,22:42,2477.50,2477.50,2477.50,2477.50,45,0,45.00
08/06/2017,22:43,2477.25,2477.50,2477.25,2477.50,2,1,3.00
08/06/2017,22:44,2477.50,2477.50,2477.50,2477.50,31,0,31.00
08/06/2017,22:45,2477.50,2477.75,2477.50,2477.50,22,4,26.00
08/06/2017,22:46,2477.75,2477.75,2477.75,2477.75,5,0,5.00
08/06/2017,22:47,2477.50,2477.50,2477.50,2477.50,0,9,9.00
08/06/2017,22:48,2477.50,2477.50,2477.50,2477.50,0,3,3.00
08/06/2017,22:49,2477.50,2477.50,2477.50,2477.50,0,97,97.00
08/06/2017,22:50,2477.25,2477.50,2477.25,2477.50,1,27,28.00
08/06/2017,22:51,2477.50,2477.50,2477.25,2477.50,15,1,16.00
08/06/2017,22:52,2477.50,2477.50,2477.25,2477.50,7,1,8.00
08/06/2017,22:53,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/06/2017,22:54,2477.50,2477.50,2477.50,2477.50,3,0,3.00
08/06/2017,22:55,2477.50,2477.50,2477.50,2477.50,3,0,3.00
08/06/2017,22:56,2477.25,2477.50,2477.25,2477.50,62,1,63.00
08/06/2017,22:57,2477.50,2477.50,2477.50,2477.50,111,0,111.00
08/06/2017,22:58,2477.50,2477.50,2477.50,2477.50,16,0,16.00
08/06/2017,22:59,2477.50,2477.75,2477.50,2477.75,17,2,19.00
08/06/2017,23:00,2477.50,2477.50,2477.50,2477.50,0,13,13.00
08/06/2017,23:01,2477.50,2477.50,2477.50,2477.50,0,2,2.00
08/06/2017,23:02,2477.75,2477.75,2477.50,2477.50,1,10,11.00
08/06/2017,23:03,2477.50,2477.50,2477.50,2477.50,0,2,2.00
08/06/2017,23:05,2477.50,2477.75,2477.50,2477.50,1,5,6.00
08/06/2017,23:06,2477.50,2477.50,2477.50,2477.50,0,2,2.00
08/06/2017,23:07,2477.50,2477.50,2477.25,2477.25,0,162,162.00
08/06/2017,23:08,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:09,2477.50,2477.50,2477.25,2477.25,3,1,4.00
08/06/2017,23:10,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/06/2017,23:11,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/06/2017,23:12,2477.25,2477.50,2477.25,2477.50,2,2,4.00
08/06/2017,23:13,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,23:15,2477.25,2477.25,2477.25,2477.25,0,3,3.00
08/06/2017,23:17,2477.25,2477.25,2477.25,2477.25,0,5,5.00
08/06/2017,23:19,2477.25,2477.50,2477.25,2477.50,1,12,13.00
08/06/2017,23:21,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:22,2477.25,2477.25,2477.25,2477.25,0,6,6.00
08/06/2017,23:23,2477.25,2477.25,2477.25,2477.25,0,93,93.00
08/06/2017,23:24,2477.25,2477.50,2477.25,2477.25,2,2,4.00
08/06/2017,23:25,2477.50,2477.50,2477.25,2477.25,5,1,6.00
08/06/2017,23:26,2477.25,2477.25,2477.25,2477.25,0,91,91.00
08/06/2017,23:27,2477.25,2477.25,2477.25,2477.25,0,151,151.00
08/06/2017,23:28,2477.50,2477.50,2477.50,2477.50,11,0,11.00
08/06/2017,23:29,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/06/2017,23:30,2477.25,2477.25,2477.25,2477.25,0,22,22.00
08/06/2017,23:31,2477.50,2477.50,2477.25,2477.25,1,1,2.00
08/06/2017,23:32,2477.50,2477.50,2477.25,2477.25,7,24,31.00
08/06/2017,23:33,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/06/2017,23:34,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:35,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/06/2017,23:36,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,23:38,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:39,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:40,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:41,2477.25,2477.25,2477.25,2477.25,0,101,101.00
08/06/2017,23:42,2477.25,2477.25,2477.25,2477.25,0,3,3.00
08/06/2017,23:43,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:46,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/06/2017,23:47,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/06/2017,23:48,2477.25,2477.50,2477.25,2477.25,3,13,16.00
08/06/2017,23:51,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/06/2017,23:52,2477.25,2477.25,2477.25,2477.25,0,15,15.00
08/06/2017,23:53,2477.50,2477.50,2477.25,2477.25,1,1,2.00
08/06/2017,23:54,2477.25,2477.25,2477.25,2477.25,0,3,3.00
08/06/2017,23:55,2477.25,2477.50,2477.25,2477.25,2,3,5.00
08/06/2017,23:56,2477.25,2477.50,2477.25,2477.50,2,1,3.00
08/06/2017,23:58,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/06/2017,23:59,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/07/2017,00:00,2477.50,2477.50,2477.50,2477.50,2,0,2.00
08/07/2017,00:01,2477.50,2477.50,2477.50,2477.50,14,0,14.00
08/07/2017,00:02,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/07/2017,00:03,2477.50,2477.50,2477.50,2477.50,3,0,3.00
08/07/2017,00:04,2477.25,2477.75,2477.25,2477.50,211,2,213.00
08/07/2017,00:05,2477.50,2477.75,2477.50,2477.75,3,2,5.00
08/07/2017,00:06,2477.75,2477.75,2477.50,2477.50,3,2,5.00
08/07/2017,00:07,2477.50,2477.50,2477.50,2477.50,0,5,5.00
08/07/2017,00:08,2477.50,2477.50,2477.50,2477.50,0,3,3.00
08/07/2017,00:09,2477.75,2477.75,2477.50,2477.75,6,2,8.00
08/07/2017,00:10,2477.75,2477.75,2477.75,2477.75,21,0,21.00
08/07/2017,00:11,2477.50,2477.75,2477.50,2477.75,2,4,6.00
08/07/2017,00:12,2477.50,2477.75,2477.50,2477.75,6,56,62.00
08/07/2017,00:13,2477.75,2477.75,2477.75,2477.75,40,0,40.00
08/07/2017,00:14,2477.50,2477.50,2477.50,2477.50,0,4,4.00
08/07/2017,00:15,2477.75,2477.75,2477.25,2477.50,2,549,551.00
08/07/2017,00:16,2477.50,2477.50,2477.25,2477.25,2,4,6.00
08/07/2017,00:17,2477.25,2477.50,2477.25,2477.50,3,1,4.00
08/07/2017,00:18,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/07/2017,00:19,2477.25,2477.25,2477.25,2477.25,0,218,218.00
08/07/2017,00:20,2477.25,2477.25,2477.25,2477.25,0,3,3.00
08/07/2017,00:21,2477.25,2477.25,2477.25,2477.25,0,9,9.00
08/07/2017,00:22,2477.25,2477.50,2477.25,2477.50,1,2,3.00
08/07/2017,00:23,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/07/2017,00:24,2477.25,2477.25,2477.25,2477.25,0,3,3.00
08/07/2017,00:25,2477.50,2477.50,2477.25,2477.25,1,3,4.00
08/07/2017,00:27,2477.25,2477.25,2477.25,2477.25,0,96,96.00
08/07/2017,00:28,2477.25,2477.50,2477.25,2477.50,2,5,7.00
08/07/2017,00:29,2477.25,2477.50,2477.25,2477.25,1,2,3.00
08/07/2017,00:30,2477.25,2477.50,2477.25,2477.50,100,1,101.00
08/07/2017,00:31,2477.50,2477.50,2477.25,2477.25,3,8,11.00
08/07/2017,00:32,2477.50,2477.50,2477.25,2477.50,180,10,190.00
08/07/2017,00:33,2477.25,2477.50,2477.25,2477.50,64,5,69.00
08/07/2017,00:34,2477.50,2477.50,2477.25,2477.25,1,1,2.00
08/07/2017,00:35,2477.25,2477.25,2477.25,2477.25,0,141,141.00
08/07/2017,00:36,2477.25,2477.25,2477.25,2477.25,0,35,35.00
08/07/2017,00:37,2477.00,2477.00,2477.00,2477.00,0,8,8.00
08/07/2017,00:38,2477.00,2477.00,2477.00,2477.00,0,39,39.00
08/07/2017,00:39,2477.00,2477.25,2477.00,2477.25,52,248,300.00
08/07/2017,00:40,2477.25,2477.25,2477.25,2477.25,1,0,1.00
08/07/2017,00:41,2477.25,2477.25,2477.25,2477.25,78,0,78.00
08/07/2017,00:42,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/07/2017,00:43,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/07/2017,00:44,2477.25,2477.25,2477.25,2477.25,0,3,3.00
08/07/2017,00:45,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/07/2017,00:46,2477.25,2477.25,2477.25,2477.25,0,66,66.00
08/07/2017,00:48,2477.25,2477.50,2477.25,2477.25,6,151,157.00
08/07/2017,00:49,2477.25,2477.25,2477.00,2477.25,157,77,234.00
08/07/2017,00:50,2477.25,2477.50,2477.25,2477.25,85,1,86.00
08/07/2017,00:51,2477.25,2477.25,2477.00,2477.00,0,57,57.00
08/07/2017,00:52,2477.25,2477.25,2477.25,2477.25,87,0,87.00
08/07/2017,00:53,2477.25,2477.25,2477.25,2477.25,3,0,3.00
08/07/2017,00:54,2477.25,2477.25,2477.25,2477.25,5,0,5.00
08/07/2017,00:55,2477.25,2477.25,2477.25,2477.25,127,0,127.00
08/07/2017,00:56,2477.00,2477.25,2477.00,2477.25,4,9,13.00
08/07/2017,00:58,2477.00,2477.00,2477.00,2477.00,0,112,112.00
08/07/2017,00:59,2477.00,2477.00,2477.00,2477.00,0,3,3.00
08/07/2017,01:00,2477.00,2477.25,2477.00,2477.00,7,10,17.00
08/07/2017,01:01,2477.00,2477.25,2477.00,2477.00,24,195,219.00
08/07/2017,01:02,2477.00,2477.50,2477.00,2477.25,185,116,301.00
08/07/2017,01:03,2477.25,2477.50,2477.00,2477.50,12,105,117.00
08/07/2017,01:04,2477.50,2477.50,2477.25,2477.50,10,86,96.00
08/07/2017,01:05,2477.25,2477.50,2477.25,2477.25,5,13,18.00
08/07/2017,01:06,2477.50,2477.50,2477.25,2477.25,36,18,54.00
08/07/2017,01:07,2477.50,2477.50,2477.25,2477.25,6,331,337.00
08/07/2017,01:08,2477.00,2477.50,2477.00,2477.25,112,8,120.00
08/07/2017,01:09,2477.25,2477.50,2477.00,2477.25,118,120,238.00
08/07/2017,01:10,2477.00,2477.25,2477.00,2477.25,33,8,41.00
08/07/2017,01:11,2477.25,2477.25,2477.00,2477.25,17,9,26.00
08/07/2017,01:12,2477.00,2477.25,2477.00,2477.25,117,9,126.00
08/07/2017,01:13,2477.25,2477.50,2477.25,2477.25,26,4,30.00
08/07/2017,01:14,2477.50,2477.50,2477.25,2477.25,2,12,14.00
08/07/2017,01:15,2477.50,2477.50,2477.25,2477.50,182,8,190.00
08/07/2017,01:16,2477.50,2477.50,2477.50,2477.50,109,0,109.00
08/07/2017,01:17,2477.25,2477.25,2477.25,2477.25,0,24,24.00
08/07/2017,01:18,2477.50,2477.75,2477.50,2477.75,173,0,173.00
08/07/2017,01:19,2477.50,2477.75,2477.50,2477.75,20,6,26.00
08/07/2017,01:20,2477.50,2477.75,2477.50,2477.50,30,11,41.00
08/07/2017,01:21,2477.50,2477.50,2477.25,2477.25,0,124,124.00
08/07/2017,01:22,2477.25,2477.25,2477.25,2477.25,0,14,14.00
08/07/2017,01:23,2477.25,2477.25,2477.00,2477.00,0,162,162.00
08/07/2017,01:24,2477.00,2477.00,2477.00,2477.00,0,3,3.00
08/07/2017,01:25,2477.25,2477.25,2477.25,2477.25,157,0,157.00
08/07/2017,01:26,2477.25,2477.25,2477.00,2477.00,23,17,40.00
08/07/2017,01:27,2477.00,2477.00,2477.00,2477.00,0,16,16.00
08/07/2017,01:28,2477.00,2477.00,2476.75,2476.75,1,227,228.00
08/07/2017,01:29,2477.00,2477.00,2476.75,2477.00,112,2,114.00
08/07/2017,01:30,2477.00,2477.00,2477.00,2477.00,90,0,90.00
08/07/2017,01:31,2476.75,2477.00,2476.75,2476.75,1,63,64.00
08/07/2017,01:32,2476.75,2476.75,2476.75,2476.75,0,7,7.00
08/07/2017,01:33,2477.00,2477.00,2476.75,2476.75,5,10,15.00
08/07/2017,01:34,2476.75,2476.75,2476.75,2476.75,0,14,14.00
08/07/2017,01:35,2476.75,2477.00,2476.75,2477.00,12,19,31.00
08/07/2017,01:36,2476.75,2476.75,2476.75,2476.75,0,7,7.00
08/07/2017,01:37,2476.75,2476.75,2476.75,2476.75,0,17,17.00
08/07/2017,01:38,2476.75,2477.00,2476.75,2477.00,12,310,322.00
08/07/2017,01:39,2476.75,2476.75,2476.75,2476.75,0,23,23.00
08/07/2017,01:40,2476.75,2476.75,2476.75,2476.75,0,18,18.00
08/07/2017,01:41,2476.75,2476.75,2476.75,2476.75,0,2,2.00
08/07/2017,01:42,2476.75,2476.75,2476.50,2476.75,340,218,558.00
08/07/2017,01:43,2476.75,2476.75,2476.75,2476.75,115,0,115.00
08/07/2017,01:44,2476.75,2476.75,2476.75,2476.75,112,0,112.00
08/07/2017,01:45,2476.75,2476.75,2476.75,2476.75,19,0,19.00
08/07/2017,01:46,2476.75,2476.75,2476.75,2476.75,65,0,65.00
08/07/2017,01:47,2476.50,2476.75,2476.50,2476.50,1,8,9.00
08/07/2017,01:48,2476.50,2476.75,2476.50,2476.50,1,11,12.00
08/07/2017,01:49,2476.50,2476.75,2476.50,2476.75,2,34,36.00
08/07/2017,01:50,2476.50,2477.00,2476.50,2476.75,266,150,416.00
08/07/2017,01:51,2476.75,2476.75,2476.75,2476.75,0,5,5.00
08/07/2017,01:52,2476.75,2477.00,2476.75,2476.75,2,25,27.00
08/07/2017,01:53,2476.75,2476.75,2476.75,2476.75,0,17,17.00
08/07/2017,01:54,2476.75,2477.25,2476.75,2477.25,189,6,195.00
08/07/2017,01:55,2477.00,2477.00,2476.75,2476.75,0,91,91.00
08/07/2017,01:56,2476.75,2476.75,2476.75,2476.75,0,54,54.00
08/07/2017,01:57,2477.00,2477.00,2476.75,2476.75,88,1,89.00
08/07/2017,01:58,2476.75,2477.25,2476.75,2477.25,104,15,119.00
08/07/2017,01:59,2477.00,2477.25,2477.00,2477.25,1,29,30.00
08/07/2017,02:00,2477.00,2477.25,2477.00,2477.00,18,29,47.00
08/07/2017,02:01,2477.00,2477.00,2476.75,2476.75,239,214,453.00
08/07/2017,02:02,2476.75,2477.00,2476.75,2477.00,887,1,888.00
08/07/2017,02:03,2477.00,2477.25,2477.00,2477.25,449,3,452.00
08/07/2017,02:04,2477.25,2477.75,2477.25,2477.50,473,70,543.00
08/07/2017,02:05,2477.50,2477.75,2477.50,2477.75,72,424,496.00
08/07/2017,02:06,2477.75,2477.75,2477.50,2477.50,26,13,39.00
08/07/2017,02:07,2477.50,2477.50,2477.00,2477.00,284,662,946.00
08/07/2017,02:08,2477.25,2477.25,2477.00,2477.00,204,193,397.00
08/07/2017,02:09,2477.25,2477.25,2476.75,2476.75,72,208,280.00
08/07/2017,02:10,2477.00,2477.25,2477.00,2477.00,471,51,522.00
08/07/2017,02:11,2477.00,2477.00,2476.75,2476.75,5,134,139.00
08/07/2017,02:12,2476.75,2477.25,2476.75,2477.00,158,147,305.00
08/07/2017,02:13,2477.25,2477.25,2477.00,2477.25,12,418,430.00
08/07/2017,02:14,2477.00,2477.00,2476.75,2476.75,0,83,83.00
08/07/2017,02:15,2476.75,2477.00,2476.75,2476.75,4,10,14.00
08/07/2017,02:16,2476.75,2477.00,2476.75,2476.75,64,27,91.00
08/07/2017,02:17,2476.75,2477.25,2476.75,2477.25,237,8,245.00
08/07/2017,02:18,2477.00,2477.25,2477.00,2477.00,3,170,173.00
08/07/2017,02:19,2477.00,2477.25,2477.00,2477.00,12,140,152.00
08/07/2017,02:20,2477.00,2477.50,2477.00,2477.50,399,58,457.00
08/07/2017,02:21,2477.25,2477.25,2477.00,2477.25,161,74,235.00
08/07/2017,02:22,2477.50,2477.50,2477.50,2477.50,264,0,264.00
08/07/2017,02:23,2477.50,2477.50,2477.25,2477.25,193,15,208.00
08/07/2017,02:24,2477.50,2477.50,2477.25,2477.50,267,4,271.00
08/07/2017,02:25,2477.50,2477.50,2477.25,2477.25,5,10,15.00
08/07/2017,02:26,2477.25,2477.25,2477.00,2477.25,70,246,316.00
08/07/2017,02:27,2477.25,2477.50,2477.25,2477.25,64,103,167.00
08/07/2017,02:28,2477.50,2477.50,2477.25,2477.25,9,4,13.00
08/07/2017,02:29,2477.50,2477.75,2477.50,2477.50,192,134,326.00
08/07/2017,02:30,2477.50,2477.75,2477.50,2477.75,10,5,15.00
08/07/2017,02:31,2477.75,2477.75,2477.50,2477.75,127,13,140.00
08/07/2017,02:32,2477.50,2477.75,2477.50,2477.50,585,5,590.00
08/07/2017,02:33,2477.75,2478.00,2477.50,2477.50,206,163,369.00
08/07/2017,02:34,2477.50,2477.75,2477.50,2477.75,51,4,55.00
08/07/2017,02:35,2477.50,2477.50,2477.25,2477.50,6,216,222.00
08/07/2017,02:36,2477.50,2477.50,2477.25,2477.25,4,432,436.00
08/07/2017,02:37,2477.25,2477.25,2477.25,2477.25,0,195,195.00
08/07/2017,02:38,2477.25,2477.25,2477.25,2477.25,0,328,328.00
08/07/2017,02:39,2477.25,2477.50,2477.25,2477.25,20,67,87.00
08/07/2017,02:40,2477.25,2477.50,2477.00,2477.50,183,270,453.00
08/07/2017,02:41,2477.25,2477.25,2477.25,2477.25,0,129,129.00
08/07/2017,02:42,2477.25,2477.50,2477.25,2477.50,6,11,17.00
08/07/2017,02:43,2477.25,2477.50,2477.25,2477.50,31,31,62.00
08/07/2017,02:44,2477.25,2477.75,2477.25,2477.75,176,1,177.00
08/07/2017,02:45,2477.75,2477.75,2477.50,2477.50,10,236,246.00
08/07/2017,02:46,2477.50,2477.50,2477.25,2477.25,0,43,43.00
08/07/2017,02:47,2477.25,2477.50,2477.25,2477.50,10,274,284.00
08/07/2017,02:48,2477.25,2477.50,2477.00,2477.00,251,523,774.00
08/07/2017,02:49,2477.00,2477.25,2476.75,2477.25,166,457,623.00
08/07/2017,02:50,2477.00,2477.00,2476.75,2476.75,0,80,80.00
08/07/2017,02:51,2477.00,2477.00,2476.75,2476.75,22,392,414.00
08/07/2017,02:52,2476.75,2477.00,2476.75,2476.75,1,387,388.00
08/07/2017,02:53,2476.50,2476.75,2476.50,2476.75,39,19,58.00
08/07/2017,02:54,2476.50,2476.75,2476.50,2476.75,472,8,480.00
08/07/2017,02:55,2476.75,2477.00,2476.75,2476.75,13,358,371.00
08/07/2017,02:56,2476.75,2477.00,2476.75,2477.00,283,74,357.00
08/07/2017,02:57,2477.00,2477.00,2476.75,2477.00,4,77,81.00
08/07/2017,02:58,2476.75,2477.00,2476.75,2477.00,104,2,106.00
08/07/2017,02:59,2477.00,2477.00,2476.75,2477.00,73,1,74.00
08/07/2017,03:00,2476.75,2477.00,2476.75,2477.00,5,14,19.00
08/07/2017,03:01,2476.75,2477.00,2476.75,2477.00,128,19,147.00
08/07/2017,03:02,2477.00,2477.00,2476.75,2476.75,1,7,8.00
08/07/2017,03:03,2477.00,2477.00,2476.75,2477.00,6,3,9.00
08/07/2017,03:04,2477.00,2477.00,2476.75,2476.75,48,1,49.00
08/07/2017,03:05,2477.00,2477.25,2477.00,2477.00,261,209,470.00
08/07/2017,03:06,2477.00,2477.00,2476.75,2477.00,131,109,240.00
08/07/2017,03:07,2476.75,2477.00,2476.75,2476.75,5,156,161.00
08/07/2017,03:08,2477.00,2477.00,2476.75,2477.00,3,12,15.00
08/07/2017,03:09,2476.75,2477.00,2476.50,2476.75,28,66,94.00
08/07/2017,03:10,2476.50,2476.75,2476.50,2476.50,1,384,385.00
08/07/2017,03:11,2476.50,2476.75,2476.50,2476.75,1,386,387.00
08/07/2017,03:12,2476.50,2476.75,2476.50,2476.75,370,2,372.00
08/07/2017,03:13,2476.50,2476.50,2476.00,2476.25,317,1066,1383.00
08/07/2017,03:14,2476.25,2476.50,2476.25,2476.25,11,105,116.00
08/07/2017,03:15,2476.25,2476.25,2476.00,2476.25,249,68,317.00
08/07/2017,03:16,2476.25,2476.25,2476.25,2476.25,3,0,3.00
08/07/2017,03:17,2476.25,2477.00,2476.25,2477.00,562,0,562.00
08/07/2017,03:18,2476.75,2476.75,2476.50,2476.50,1,133,134.00
08/07/2017,03:19,2476.75,2476.75,2476.50,2476.75,119,1,120.00
08/07/2017,03:20,2476.75,2476.75,2476.50,2476.50,155,1,156.00
08/07/2017,03:21,2476.75,2476.75,2476.50,2476.50,119,1,120.00
08/07/2017,03:22,2476.75,2476.75,2476.50,2476.50,1,3,4.00
08/07/2017,03:23,2476.75,2476.75,2476.50,2476.75,117,4,121.00
08/07/2017,03:24,2476.75,2476.75,2476.50,2476.50,3,2,5.00
08/07/2017,03:25,2476.75,2477.00,2476.50,2477.00,252,6,258.00
08/07/2017,03:26,2476.75,2476.75,2476.50,2476.50,348,176,524.00
08/07/2017,03:27,2476.75,2476.75,2476.50,2476.50,1,51,52.00
08/07/2017,03:28,2476.50,2476.50,2476.50,2476.50,0,1,1.00
08/07/2017,03:29,2476.50,2476.50,2476.50,2476.50,0,271,271.00
08/07/2017,03:30,2476.75,2476.75,2476.50,2476.50,7,194,201.00
08/07/2017,03:31,2476.50,2476.50,2476.50,2476.50,0,153,153.00
08/07/2017,03:32,2476.50,2476.50,2476.50,2476.50,0,363,363.00
08/07/2017,03:33,2476.50,2476.50,2476.50,2476.50,0,45,45.00
08/07/2017,03:34,2476.50,2476.50,2476.25,2476.25,0,4,4.00
08/07/2017,03:35,2476.25,2476.50,2476.25,2476.50,2,2,4.00
08/07/2017,03:36,2476.25,2476.25,2476.25,2476.25,0,7,7.00
08/07/2017,03:37,2476.25,2476.50,2476.25,2476.25,3,55,58.00
08/07/2017,03:38,2476.25,2476.25,2476.25,2476.25,0,132,132.00
08/07/2017,03:39,2476.00,2476.25,2476.00,2476.25,131,5,136.00
08/07/2017,03:40,2476.25,2476.50,2476.25,2476.50,13,0,13.00
08/07/2017,03:41,2476.50,2476.50,2476.50,2476.50,12,0,12.00
08/07/2017,03:42,2476.25,2476.75,2476.25,2476.50,235,60,295.00
08/07/2017,03:43,2476.50,2476.50,2476.25,2476.25,0,64,64.00
08/07/2017,03:44,2476.25,2476.25,2476.25,2476.25,0,312,312.00
08/07/2017,03:45,2476.25,2476.25,2476.25,2476.25,0,193,193.00
08/07/2017,03:46,2476.50,2476.75,2476.25,2476.75,240,58,298.00
08/07/2017,03:47,2476.50,2476.50,2476.25,2476.50,193,139,332.00
08/07/2017,03:48,2476.50,2476.50,2476.25,2476.25,50,19,69.00
08/07/2017,03:49,2476.25,2476.50,2476.25,2476.50,2,10,12.00
08/07/2017,03:50,2476.25,2476.50,2476.25,2476.50,9,336,345.00
08/07/2017,03:51,2476.25,2476.25,2476.25,2476.25,0,316,316.00
08/07/2017,03:52,2476.25,2476.25,2476.25,2476.25,0,128,128.00
08/07/2017,03:53,2476.25,2476.50,2476.25,2476.25,3,9,12.00
08/07/2017,03:54,2476.25,2476.50,2476.25,2476.50,50,19,69.00
08/07/2017,03:56,2476.25,2476.25,2476.25,2476.25,0,13,13.00
08/07/2017,03:57,2476.25,2476.50,2476.25,2476.50,16,8,24.00
08/07/2017,03:58,2476.50,2476.50,2476.25,2476.50,6,5,11.00
08/07/2017,03:59,2476.25,2476.50,2476.25,2476.50,146,6,152.00
08/07/2017,04:00,2476.50,2476.50,2476.50,2476.50,528,0,528.00
08/07/2017,04:01,2476.50,2476.50,2476.50,2476.50,240,0,240.00
08/07/2017,04:02,2476.50,2476.50,2476.25,2476.25,161,6,167.00
08/07/2017,04:03,2476.50,2476.50,2476.25,2476.25,25,101,126.00
08/07/2017,04:04,2476.25,2476.25,2476.25,2476.25,0,156,156.00
08/07/2017,04:05,2476.00,2476.25,2475.75,2476.00,3,148,151.00
08/07/2017,04:06,2475.75,2476.00,2475.75,2475.75,3,19,22.00
08/07/2017,04:07,2476.00,2476.00,2475.75,2475.75,1,864,865.00
08/07/2017,04:08,2475.75,2476.00,2475.75,2475.75,5,108,113.00
08/07/2017,04:09,2475.75,2476.00,2475.75,2476.00,3,248,251.00
08/07/2017,04:10,2475.75,2475.75,2475.75,2475.75,0,51,51.00
08/07/2017,04:11,2475.75,2476.00,2475.75,2475.75,3,13,16.00
08/07/2017,04:12,2475.75,2476.00,2475.75,2475.75,3,202,205.00
08/07/2017,04:13,2475.75,2475.75,2475.50,2475.75,20,116,136.00
08/07/2017,04:14,2475.75,2475.75,2475.50,2475.75,360,1,361.00
08/07/2017,04:15,2475.75,2475.75,2475.75,2475.75,110,0,110.00
08/07/2017,04:16,2475.75,2475.75,2475.50,2475.50,7,659,666.00
08/07/2017,04:17,2475.50,2475.75,2475.25,2475.50,202,247,449.00
08/07/2017,04:18,2475.50,2475.75,2475.25,2475.50,12,156,168.00
08/07/2017,04:19,2475.50,2475.75,2475.50,2475.75,91,54,145.00
08/07/2017,04:20,2475.75,2475.75,2475.50,2475.75,9,8,17.00
08/07/2017,04:21,2475.75,2475.75,2475.50,2475.75,430,4,434.00
08/07/2017,04:22,2475.75,2475.75,2475.50,2475.50,30,9,39.00
08/07/2017,04:23,2475.50,2475.75,2475.50,2475.75,9,266,275.00
08/07/2017,04:24,2475.50,2475.75,2475.50,2475.50,9,32,41.00
08/07/2017,04:25,2475.75,2475.75,2475.75,2475.75,19,0,19.00
08/07/2017,04:26,2475.75,2476.00,2475.75,2476.00,437,0,437.00
08/07/2017,04:27,2475.75,2476.00,2475.75,2476.00,6,43,49.00
08/07/2017,04:28,2476.00,2476.00,2475.75,2475.75,14,159,173.00
08/07/2017,04:29,2476.00,2476.00,2475.75,2475.75,5,1,6.00
08/07/2017,04:30,2476.00,2476.00,2476.00,2476.00,12,0,12.00
08/07/2017,04:31,2475.75,2476.00,2475.75,2476.00,1,5,6.00
08/07/2017,04:32,2475.75,2476.00,2475.75,2476.00,8,4,12.00
08/07/2017,04:33,2476.00,2476.00,2475.75,2475.75,7,64,71.00
08/07/2017,04:34,2475.75,2475.75,2475.75,2475.75,0,125,125.00
08/07/2017,04:35,2475.75,2475.75,2475.50,2475.75,2,78,80.00
08/07/2017,04:36,2475.75,2475.75,2475.50,2475.50,1,2,3.00
08/07/2017,04:37,2475.75,2475.75,2475.50,2475.50,2,202,204.00
08/07/2017,04:38,2475.50,2475.50,2475.50,2475.50,0,532,532.00
08/07/2017,04:39,2475.50,2475.75,2475.50,2475.50,4,59,63.00
08/07/2017,04:40,2475.50,2475.75,2475.50,2475.75,16,211,227.00
08/07/2017,04:41,2475.50,2475.50,2475.50,2475.50,0,78,78.00
08/07/2017,04:42,2475.50,2475.50,2475.25,2475.25,2,97,99.00
08/07/2017,04:43,2475.25,2475.25,2475.00,2475.25,360,325,685.00
08/07/2017,04:44,2475.25,2475.25,2475.00,2475.00,166,4,170.00
08/07/2017,04:45,2475.25,2475.25,2475.25,2475.25,6,0,6.00
08/07/2017,04:46,2475.00,2475.25,2475.00,2475.25,14,3,17.00
08/07/2017,04:47,2475.25,2475.25,2475.25,2475.25,99,0,99.00
08/07/2017,04:48,2475.25,2475.25,2475.00,2475.00,3,588,591.00
08/07/2017,04:49,2475.00,2475.00,2475.00,2475.00,0,8,8.00
08/07/2017,04:50,2475.00,2475.25,2475.00,2475.25,3,4,7.00
08/07/2017,04:51,2475.00,2475.25,2475.00,2475.25,59,37,96.00
08/07/2017,04:52,2475.25,2475.25,2475.25,2475.25,35,0,35.00
08/07/2017,04:53,2475.25,2475.25,2475.00,2475.00,6,2,8.00
08/07/2017,04:54,2475.00,2475.25,2475.00,2475.25,457,1,458.00
08/07/2017,04:55,2475.50,2475.50,2475.25,2475.25,7,93,100.00
08/07/2017,04:56,2475.25,2475.25,2475.00,2475.00,0,10,10.00
08/07/2017,04:57,2475.25,2475.25,2475.25,2475.25,24,0,24.00
08/07/2017,04:58,2475.00,2475.00,2474.75,2475.00,13,228,241.00
08/07/2017,04:59,2475.00,2475.00,2474.75,2475.00,429,110,539.00
08/07/2017,05:00,2475.00,2475.00,2474.50,2474.75,183,269,452.00
08/07/2017,05:01,2474.75,2475.00,2474.75,2474.75,40,46,86.00
08/07/2017,05:02,2474.75,2474.75,2474.50,2474.75,172,233,405.00
08/07/2017,05:03,2474.75,2475.00,2474.75,2474.75,21,3,24.00
08/07/2017,05:04,2474.75,2475.00,2474.75,2474.75,1,6,7.00
08/07/2017,05:05,2475.00,2475.25,2475.00,2475.00,307,173,480.00
08/07/2017,05:06,2475.00,2475.25,2475.00,2475.25,2,75,77.00
08/07/2017,05:07,2475.00,2475.25,2475.00,2475.00,33,23,56.00
08/07/2017,05:08,2475.00,2475.25,2475.00,2475.00,3,270,273.00
08/07/2017,05:09,2475.00,2475.00,2475.00,2475.00,0,17,17.00
08/07/2017,05:10,2475.00,2475.00,2475.00,2475.00,0,232,232.00
08/07/2017,05:11,2474.75,2474.75,2474.75,2474.75,0,21,21.00
08/07/2017,05:12,2474.75,2474.75,2474.75,2474.75,0,9,9.00
08/07/2017,05:13,2474.75,2475.00,2474.75,2475.00,5,6,11.00
08/07/2017,05:14,2474.75,2475.00,2474.75,2475.00,1,7,8.00
08/07/2017,05:15,2475.00,2475.00,2474.75,2475.00,11,8,19.00
08/07/2017,05:16,2475.00,2475.25,2475.00,2475.00,103,489,592.00
08/07/2017,05:17,2475.25,2475.25,2475.00,2475.00,4,16,20.00
08/07/2017,05:18,2475.00,2475.25,2475.00,2475.25,2,236,238.00
08/07/2017,05:19,2475.00,2475.00,2475.00,2475.00,0,273,273.00
08/07/2017,05:20,2475.25,2475.25,2475.00,2475.00,2,6,8.00
08/07/2017,05:21,2475.00,2475.25,2474.75,2474.75,5,286,291.00
08/07/2017,05:22,2475.00,2475.00,2474.75,2474.75,110,15,125.00
08/07/2017,05:23,2474.75,2474.75,2474.50,2474.75,8,985,993.00
08/07/2017,05:24,2474.50,2474.50,2474.50,2474.50,0,102,102.00
08/07/2017,05:25,2474.50,2474.75,2474.50,2474.75,8,13,21.00
08/07/2017,05:26,2474.75,2474.75,2474.50,2474.75,154,11,165.00
08/07/2017,05:27,2474.75,2475.00,2474.50,2475.00,183,210,393.00
08/07/2017,05:28,2474.75,2474.75,2474.75,2474.75,0,20,20.00
08/07/2017,05:29,2474.75,2475.00,2474.75,2475.00,3,8,11.00
08/07/2017,05:30,2474.75,2475.00,2474.75,2474.75,3,10,13.00
08/07/2017,05:31,2474.75,2475.00,2474.75,2474.75,288,47,335.00
08/07/2017,05:32,2474.75,2475.00,2474.75,2475.00,4,1,5.00
08/07/2017,05:33,2474.75,2475.00,2474.75,2474.75,2,93,95.00
08/07/2017,05:34,2474.75,2475.00,2474.75,2475.00,77,16,93.00
08/07/2017,05:35,2475.00,2475.00,2474.50,2474.50,12,590,602.00
08/07/2017,05:36,2474.50,2474.75,2474.50,2474.50,3,44,47.00
08/07/2017,05:37,2474.50,2474.50,2474.50,2474.50,0,26,26.00
08/07/2017,05:38,2474.50,2474.50,2474.50,2474.50,0,9,9.00
08/07/2017,05:39,2474.50,2474.50,2474.50,2474.50,0,8,8.00
08/07/2017,05:40,2474.75,2474.75,2474.75,2474.75,386,0,386.00
08/07/2017,05:41,2475.00,2475.00,2474.75,2475.00,28,37,65.00
08/07/2017,05:42,2474.75,2474.75,2474.75,2474.75,0,271,271.00
08/07/2017,05:43,2474.75,2474.75,2474.75,2474.75,0,6,6.00
08/07/2017,05:44,2474.75,2475.00,2474.75,2474.75,5,6,11.00
08/07/2017,05:45,2475.00,2475.25,2475.00,2475.00,183,427,610.00
08/07/2017,05:46,2475.00,2475.00,2474.75,2474.75,2,130,132.00
08/07/2017,05:47,2474.75,2475.25,2474.75,2475.25,129,5,134.00
08/07/2017,05:48,2475.00,2475.25,2475.00,2475.25,26,1,27.00
08/07/2017,05:49,2475.00,2475.00,2475.00,2475.00,0,1,1.00
08/07/2017,05:50,2475.00,2475.50,2475.00,2475.50,278,1,279.00
08/07/2017,05:51,2475.50,2475.50,2475.50,2475.50,16,0,16.00
08/07/2017,05:52,2475.50,2475.75,2475.25,2475.50,208,99,307.00
08/07/2017,05:53,2475.50,2475.50,2475.25,2475.25,2,667,669.00
08/07/2017,05:54,2475.25,2475.50,2475.00,2475.25,2,356,358.00
08/07/2017,05:55,2475.00,2475.25,2474.75,2474.75,2,224,226.00
08/07/2017,05:56,2475.00,2475.00,2475.00,2475.00,75,0,75.00
08/07/2017,05:57,2475.25,2475.25,2475.00,2475.00,21,1,22.00
08/07/2017,05:58,2475.25,2475.25,2475.25,2475.25,200,0,200.00
08/07/2017,05:59,2475.50,2475.50,2475.00,2475.00,3,66,69.00
08/07/2017,06:00,2475.25,2475.50,2475.00,2475.50,549,143,692.00
08/07/2017,06:01,2475.50,2475.50,2475.25,2475.50,5,193,198.00
08/07/2017,06:02,2475.25,2475.50,2475.25,2475.50,3,41,44.00
08/07/2017,06:03,2475.25,2475.50,2475.00,2475.00,25,62,87.00
08/07/2017,06:04,2475.25,2475.25,2475.25,2475.25,18,0,18.00
08/07/2017,06:05,2475.25,2475.25,2475.00,2475.00,13,165,178.00
08/07/2017,06:06,2475.25,2475.50,2475.25,2475.25,136,7,143.00
08/07/2017,06:07,2475.25,2475.50,2475.25,2475.25,2,206,208.00
08/07/2017,06:08,2475.25,2475.50,2475.00,2475.50,82,12,94.00
08/07/2017,06:09,2475.25,2475.25,2475.00,2475.00,0,133,133.00
08/07/2017,06:10,2475.00,2475.25,2474.75,2475.00,83,151,234.00
08/07/2017,06:11,2475.00,2475.00,2475.00,2475.00,185,0,185.00
08/07/2017,06:12,2475.00,2475.00,2474.75,2474.75,2,448,450.00
08/07/2017,06:13,2474.75,2474.75,2474.25,2474.50,14,565,579.00
08/07/2017,06:14,2474.50,2474.50,2474.25,2474.25,1,490,491.00
08/07/2017,06:15,2474.50,2474.50,2474.25,2474.50,10,6,16.00
08/07/2017,06:16,2474.25,2474.50,2474.25,2474.25,5,20,25.00
08/07/2017,06:17,2474.25,2474.75,2474.25,2474.75,286,7,293.00
08/07/2017,06:18,2474.75,2475.00,2474.75,2474.75,27,130,157.00
08/07/2017,06:19,2474.50,2474.75,2474.50,2474.75,159,1,160.00
08/07/2017,06:20,2474.75,2474.75,2474.50,2474.50,148,84,232.00
08/07/2017,06:21,2474.75,2474.75,2474.75,2474.75,12,0,12.00
08/07/2017,06:22,2474.75,2474.75,2474.50,2474.75,5,1,6.00
08/07/2017,06:23,2474.50,2474.75,2474.25,2474.50,99,178,277.00
08/07/2017,06:24,2474.50,2474.50,2474.25,2474.50,75,2,77.00
08/07/2017,06:25,2474.50,2474.75,2474.50,2474.75,30,0,30.00
08/07/2017,06:26,2474.50,2474.75,2474.50,2474.75,19,101,120.00
08/07/2017,06:27,2474.50,2474.50,2474.50,2474.50,0,1,1.00
08/07/2017,06:28,2474.50,2474.50,2474.25,2474.50,9,177,186.00
08/07/2017,06:29,2474.50,2474.75,2474.50,2474.50,91,54,145.00
08/07/2017,06:30,2474.50,2474.50,2474.50,2474.50,0,6,6.00
08/07/2017,06:31,2474.50,2474.50,2474.50,2474.50,0,6,6.00
08/07/2017,06:32,2474.25,2474.25,2474.25,2474.25,0,11,11.00
08/07/2017,06:34,2474.50,2474.50,2474.25,2474.50,432,8,440.00
08/07/2017,06:35,2474.50,2474.50,2474.25,2474.50,10,4,14.00
08/07/2017,06:36,2474.25,2474.50,2474.25,2474.50,5,1,6.00
08/07/2017,06:37,2474.25,2474.50,2474.25,2474.25,20,5,25.00
08/07/2017,06:38,2474.25,2474.50,2474.25,2474.50,6,22,28.00
08/07/2017,06:39,2474.25,2474.25,2474.00,2474.25,154,145,299.00
08/07/2017,06:40,2474.25,2474.25,2474.00,2474.25,369,3,372.00
08/07/2017,06:41,2474.25,2474.25,2474.25,2474.25,202,0,202.00
08/07/2017,06:42,2474.00,2474.25,2474.00,2474.00,6,279,285.00
08/07/2017,06:43,2474.00,2474.25,2474.00,2474.00,9,271,280.00
08/07/2017,06:44,2474.00,2474.00,2474.00,2474.00,0,7,7.00
08/07/2017,06:45,2474.25,2474.25,2474.00,2474.25,18,1,19.00
08/07/2017,06:46,2474.25,2474.50,2474.25,2474.25,222,186,408.00
08/07/2017,06:47,2474.25,2474.50,2474.00,2474.25,43,108,151.00
08/07/2017,06:48,2474.00,2474.25,2474.00,2474.25,4,2,6.00
08/07/2017,06:49,2474.25,2474.50,2474.25,2474.25,87,29,116.00
08/07/2017,06:50,2474.25,2474.25,2474.25,2474.25,0,5,5.00
08/07/2017,06:51,2474.25,2474.25,2474.25,2474.25,0,235,235.00
08/07/2017,06:52,2474.25,2474.25,2474.00,2474.25,2,2,4.00
08/07/2017,06:53,2474.00,2474.25,2474.00,2474.25,265,2,267.00
08/07/2017,06:54,2474.25,2474.25,2474.00,2474.25,7,11,18.00
08/07/2017,06:55,2474.00,2474.00,2474.00,2474.00,0,3,3.00
08/07/2017,06:56,2474.00,2474.00,2474.00,2474.00,0,128,128.00
08/07/2017,06:57,2474.00,2474.00,2474.00,2474.00,0,179,179.00
08/07/2017,06:58,2474.25,2474.25,2474.00,2474.25,16,2,18.00
08/07/2017,06:59,2474.00,2474.25,2474.00,2474.00,7,6,13.00
08/07/2017,07:00,2474.25,2474.25,2474.00,2474.25,30,14,44.00
08/07/2017,07:01,2474.00,2474.25,2473.75,2474.00,215,792,1007.00
08/07/2017,07:02,2474.00,2474.25,2474.00,2474.00,137,5,142.00
08/07/2017,07:03,2474.25,2474.25,2474.00,2474.25,87,3,90.00
08/07/2017,07:04,2474.25,2474.50,2474.00,2474.00,157,275,432.00
08/07/2017,07:05,2474.00,2474.00,2474.00,2474.00,0,6,6.00
08/07/2017,07:06,2474.25,2474.25,2474.25,2474.25,6,0,6.00
08/07/2017,07:07,2474.25,2474.50,2474.00,2474.50,130,1,131.00
08/07/2017,07:08,2474.50,2474.50,2474.25,2474.25,5,2,7.00
08/07/2017,07:09,2474.25,2474.50,2474.00,2474.50,45,229,274.00
08/07/2017,07:10,2474.50,2474.75,2474.50,2474.75,162,0,162.00
08/07/2017,07:11,2474.75,2475.25,2474.50,2475.00,670,130,800.00
08/07/2017,07:12,2475.00,2475.50,2475.00,2475.25,556,266,822.00
08/07/2017,07:13,2475.25,2475.50,2475.25,2475.25,79,438,517.00
08/07/2017,07:14,2475.25,2475.25,2475.25,2475.25,0,121,121.00
08/07/2017,07:15,2475.25,2475.25,2475.00,2475.25,119,175,294.00
08/07/2017,07:16,2475.25,2475.25,2475.00,2475.00,4,665,669.00
08/07/2017,07:17,2475.00,2475.25,2475.00,2475.00,4,13,17.00
08/07/2017,07:18,2475.25,2475.25,2474.75,2474.75,4,132,136.00
08/07/2017,07:19,2474.75,2475.00,2474.75,2474.75,22,16,38.00
08/07/2017,07:20,2474.75,2475.00,2474.75,2475.00,7,3,10.00
08/07/2017,07:21,2475.00,2475.25,2474.75,2475.25,262,6,268.00
08/07/2017,07:22,2475.00,2475.25,2475.00,2475.00,1,256,257.00
08/07/2017,07:23,2475.00,2475.25,2475.00,2475.00,6,273,279.00
08/07/2017,07:24,2474.75,2475.25,2474.75,2475.25,101,13,114.00
08/07/2017,07:25,2475.25,2475.25,2475.25,2475.25,14,0,14.00
08/07/2017,07:26,2475.25,2475.25,2475.00,2475.25,26,31,57.00
08/07/2017,07:27,2475.25,2475.25,2475.00,2475.00,20,12,32.00
08/07/2017,07:28,2475.00,2475.75,2475.00,2475.75,751,263,1014.00
08/07/2017,07:29,2475.75,2475.75,2475.50,2475.75,428,1,429.00
08/07/2017,07:30,2475.50,2475.50,2475.25,2475.50,235,313,548.00
08/07/2017,07:31,2475.50,2475.75,2475.50,2475.75,15,0,15.00
08/07/2017,07:32,2475.50,2475.75,2475.50,2475.75,12,6,18.00
08/07/2017,07:33,2475.50,2475.75,2475.50,2475.75,5,6,11.00
08/07/2017,07:34,2475.75,2475.75,2475.25,2475.50,11,199,210.00
08/07/2017,07:35,2475.50,2475.50,2475.00,2475.00,10,141,151.00
08/07/2017,07:36,2475.25,2475.25,2475.25,2475.25,373,0,373.00
08/07/2017,07:37,2475.25,2475.25,2475.00,2475.25,11,11,22.00
08/07/2017,07:38,2475.00,2475.25,2475.00,2475.00,42,17,59.00
08/07/2017,07:39,2475.00,2475.25,2474.75,2474.75,10,162,172.00
08/07/2017,07:40,2475.00,2475.00,2474.75,2475.00,329,160,489.00
08/07/2017,07:41,2474.75,2475.00,2474.75,2474.75,3,43,46.00
08/07/2017,07:42,2475.00,2475.00,2474.75,2474.75,3,22,25.00
08/07/2017,07:43,2474.75,2475.00,2474.75,2475.00,6,90,96.00
08/07/2017,07:44,2474.75,2475.00,2474.75,2474.75,13,11,24.00
08/07/2017,07:45,2474.75,2475.00,2474.75,2475.00,1,6,7.00
08/07/2017,07:46,2474.75,2474.75,2474.50,2474.75,3,552,555.00
08/07/2017,07:47,2474.75,2474.75,2474.50,2474.75,157,4,161.00
08/07/2017,07:48,2474.75,2475.00,2474.75,2475.00,18,0,18.00
08/07/2017,07:49,2474.75,2475.00,2474.75,2475.00,34,126,160.00
08/07/2017,07:50,2475.00,2475.00,2474.75,2475.00,12,90,102.00
08/07/2017,07:51,2475.00,2475.00,2474.75,2475.00,10,9,19.00
08/07/2017,07:52,2474.75,2475.00,2474.75,2475.00,10,236,246.00
08/07/2017,07:53,2475.00,2475.00,2474.75,2475.00,30,1,31.00
08/07/2017,07:54,2475.00,2475.00,2474.75,2475.00,198,4,202.00
08/07/2017,07:55,2475.00,2475.00,2475.00,2475.00,195,0,195.00
08/07/2017,07:56,2475.00,2475.00,2475.00,2475.00,250,0,250.00
08/07/2017,07:57,2474.75,2475.25,2474.75,2475.25,199,1,200.00
08/07/2017,07:58,2475.00,2475.00,2475.00,2475.00,0,246,246.00
08/07/2017,07:59,2475.00,2475.00,2475.00,2475.00,0,8,8.00
08/07/2017,08:00,2475.25,2475.25,2475.00,2475.00,2,115,117.00
08/07/2017,08:01,2475.00,2475.00,2474.50,2475.00,104,240,344.00
08/07/2017,08:02,2474.75,2475.00,2474.75,2474.75,6,206,212.00
08/07/2017,08:03,2474.75,2475.00,2474.75,2475.00,2,13,15.00
08/07/2017,08:04,2474.75,2475.00,2474.75,2474.75,11,39,50.00
08/07/2017,08:05,2474.75,2475.00,2474.75,2474.75,1,453,454.00
08/07/2017,08:06,2474.75,2474.75,2474.50,2474.75,105,108,213.00
08/07/2017,08:07,2475.00,2475.00,2474.75,2474.75,10,118,128.00
08/07/2017,08:08,2475.00,2475.00,2474.75,2474.75,3,6,9.00
08/07/2017,08:09,2475.00,2475.00,2474.75,2475.00,57,252,309.00
08/07/2017,08:10,2475.00,2475.00,2474.75,2475.00,486,42,528.00
08/07/2017,08:11,2475.00,2475.00,2474.75,2474.75,314,21,335.00
08/07/2017,08:12,2475.00,2475.00,2474.75,2474.75,736,434,1170.00
08/07/2017,08:13,2474.75,2475.25,2474.75,2475.25,373,11,384.00
08/07/2017,08:14,2475.25,2475.25,2475.00,2475.00,7,19,26.00
08/07/2017,08:15,2475.25,2475.25,2475.00,2475.25,33,3,36.00
08/07/2017,08:16,2475.00,2475.00,2474.75,2475.00,219,558,777.00
08/07/2017,08:17,2475.00,2475.00,2475.00,2475.00,123,0,123.00
08/07/2017,08:18,2475.00,2475.00,2474.75,2475.00,200,1,201.00
08/07/2017,08:20,2475.00,2475.25,2474.75,2475.25,565,14,579.00
08/07/2017,08:21,2475.00,2475.25,2475.00,2475.00,9,45,54.00
08/07/2017,08:22,2475.25,2475.25,2474.75,2475.00,23,205,228.00
08/07/2017,08:23,2474.75,2475.00,2474.75,2475.00,460,5,465.00
08/07/2017,08:24,2475.00,2475.00,2474.75,2474.75,5,13,18.00
08/07/2017,08:25,2474.75,2475.00,2474.75,2475.00,1,4,5.00
08/07/2017,08:26,2474.75,2475.25,2474.75,2475.00,635,27,662.00
08/07/2017,08:27,2475.00,2475.00,2475.00,2475.00,0,605,605.00
08/07/2017,08:28,2475.00,2475.25,2475.00,2475.25,101,95,196.00
08/07/2017,08:29,2475.25,2475.50,2474.75,2474.75,844,671,1515.00
08/07/2017,08:30,2474.75,2475.25,2474.75,2475.25,407,209,616.00
08/07/2017,08:31,2475.00,2475.75,2475.00,2475.00,3145,3015,6160.00
08/07/2017,08:32,2475.00,2475.25,2474.75,2474.75,789,3056,3845.00
08/07/2017,08:33,2474.75,2475.25,2474.50,2474.75,2602,1531,4133.00
08/07/2017,08:34,2475.00,2475.25,2474.50,2474.75,1378,1382,2760.00
08/07/2017,08:35,2474.75,2474.75,2474.25,2474.50,1030,1091,2121.00
08/07/2017,08:36,2474.50,2475.00,2474.00,2474.50,1897,2921,4818.00
08/07/2017,08:37,2474.50,2474.75,2474.00,2474.25,2825,1054,3879.00
08/07/2017,08:38,2474.00,2474.50,2473.75,2474.25,2187,1566,3753.00
08/07/2017,08:39,2474.25,2475.25,2474.25,2475.25,3758,1219,4977.00
08/07/2017,08:40,2475.00,2475.00,2474.50,2475.00,1250,1492,2742.00
08/07/2017,08:41,2475.00,2475.00,2474.75,2474.75,108,1127,1235.00
08/07/2017,08:42,2474.75,2475.00,2473.75,2473.75,330,2270,2600.00
08/07/2017,08:43,2473.75,2475.25,2473.75,2475.00,3150,1070,4220.00
08/07/2017,08:44,2474.75,2475.25,2474.75,2475.25,1340,95,1435.00
08/07/2017,08:45,2475.00,2475.25,2475.00,2475.25,1786,470,2256.00
08/07/2017,08:46,2475.25,2475.50,2475.25,2475.25,107,246,353.00
08/07/2017,08:47,2475.25,2476.00,2475.25,2476.00,2056,538,2594.00
08/07/2017,08:48,2476.00,2476.00,2475.50,2476.00,1047,560,1607.00
08/07/2017,08:49,2475.75,2476.25,2475.75,2476.25,2151,668,2819.00
08/07/2017,08:50,2476.00,2476.25,2475.75,2476.00,158,669,827.00
08/07/2017,08:51,2475.75,2476.00,2475.50,2475.50,586,771,1357.00
08/07/2017,08:52,2475.50,2475.75,2475.25,2475.25,57,1256,1313.00
08/07/2017,08:53,2475.25,2475.75,2475.25,2475.50,682,1050,1732.00
08/07/2017,08:54,2475.25,2475.75,2475.25,2475.50,878,27,905.00
08/07/2017,08:55,2475.50,2476.25,2475.50,2475.75,1443,1452,2895.00
08/07/2017,08:56,2476.00,2476.00,2475.75,2475.75,873,681,1554.00
08/07/2017,08:57,2475.75,2476.00,2475.50,2475.50,450,591,1041.00
08/07/2017,08:58,2475.75,2476.00,2475.25,2475.25,419,1437,1856.00
08/07/2017,08:59,2475.25,2475.75,2475.25,2475.75,422,324,746.00
08/07/2017,09:00,2475.50,2476.00,2475.25,2475.75,634,380,1014.00
08/07/2017,09:01,2475.75,2476.25,2475.75,2476.00,2391,443,2834.00
08/07/2017,09:02,2476.00,2476.25,2475.50,2475.75,920,783,1703.00
08/07/2017,09:03,2475.75,2476.25,2475.75,2476.25,592,688,1280.00
08/07/2017,09:04,2476.00,2476.25,2475.75,2475.75,784,419,1203.00
08/07/2017,09:05,2475.75,2476.25,2475.75,2476.25,584,578,1162.00
08/07/2017,09:06,2476.25,2476.25,2476.00,2476.25,1536,246,1782.00
08/07/2017,09:07,2476.00,2476.50,2476.00,2476.50,686,347,1033.00
08/07/2017,09:08,2476.50,2476.50,2475.75,2476.25,271,962,1233.00
08/07/2017,09:09,2476.00,2476.50,2476.00,2476.25,415,393,808.00
08/07/2017,09:10,2476.25,2476.25,2476.00,2476.00,36,743,779.00
08/07/2017,09:11,2476.00,2476.25,2475.75,2476.00,176,957,1133.00
08/07/2017,09:12,2475.75,2476.50,2475.75,2476.00,1196,269,1465.00
08/07/2017,09:13,2476.00,2476.25,2475.75,2476.00,477,474,951.00
08/07/2017,09:14,2476.00,2476.00,2475.75,2475.75,38,912,950.00
08/07/2017,09:15,2475.75,2476.25,2475.50,2475.50,819,893,1712.00
08/07/2017,09:16,2475.50,2475.75,2475.50,2475.50,998,32,1030.00
08/07/2017,09:17,2475.50,2475.50,2475.25,2475.25,793,619,1412.00
08/07/2017,09:18,2475.50,2475.75,2475.25,2475.75,532,47,579.00
08/07/2017,09:19,2475.50,2475.75,2475.50,2475.50,14,535,549.00
08/07/2017,09:20,2475.50,2475.75,2475.25,2475.50,894,949,1843.00
08/07/2017,09:21,2475.25,2475.50,2475.25,2475.25,66,137,203.00
08/07/2017,09:22,2475.25,2475.75,2475.00,2475.75,853,699,1552.00
08/07/2017,09:23,2475.50,2475.75,2475.25,2475.25,14,922,936.00
08/07/2017,09:24,2475.25,2475.50,2475.00,2475.50,897,713,1610.00
08/07/2017,09:25,2475.25,2475.75,2475.25,2475.75,815,340,1155.00
08/07/2017,09:26,2475.50,2475.75,2475.25,2475.50,55,387,442.00
08/07/2017,09:27,2475.25,2475.50,2475.25,2475.50,68,216,284.00
08/07/2017,09:28,2475.25,2475.50,2475.25,2475.50,51,736,787.00
08/07/2017,09:29,2475.25,2475.50,2475.25,2475.25,61,979,1040.00
08/07/2017,09:30,2475.50,2475.50,2475.00,2475.00,18,1619,1637.00
08/07/2017,09:31,2475.25,2475.25,2474.75,2474.75,121,1077,1198.00
08/07/2017,09:32,2474.75,2475.50,2474.75,2475.50,828,248,1076.00
08/07/2017,09:33,2475.25,2475.50,2475.25,2475.50,49,207,256.00
08/07/2017,09:34,2475.50,2475.75,2475.25,2475.75,1811,483,2294.00
08/07/2017,09:35,2475.50,2475.75,2475.00,2475.00,32,2926,2958.00
08/07/2017,09:36,2475.00,2475.25,2474.75,2474.75,15,632,647.00
08/07/2017,09:37,2474.75,2475.50,2474.75,2475.25,3082,22,3104.00
08/07/2017,09:38,2475.50,2475.50,2475.00,2475.00,1029,581,1610.00
08/07/2017,09:39,2475.00,2475.25,2475.00,2475.00,39,71,110.00
08/07/2017,09:40,2475.25,2475.50,2475.00,2475.50,462,18,480.00
08/07/2017,09:41,2475.50,2475.50,2475.25,2475.25,108,477,585.00
08/07/2017,09:42,2475.00,2475.50,2475.00,2475.25,1105,786,1891.00
08/07/2017,09:43,2475.25,2475.50,2475.25,2475.25,60,876,936.00
08/07/2017,09:44,2475.25,2475.25,2474.75,2474.75,77,1635,1712.00
08/07/2017,09:45,2474.75,2475.25,2474.00,2474.25,982,3444,4426.00
08/07/2017,09:46,2474.00,2474.50,2473.75,2474.25,1347,2405,3752.00
08/07/2017,09:47,2474.25,2474.75,2474.25,2474.50,621,1954,2575.00
08/07/2017,09:48,2474.50,2474.75,2474.25,2474.75,188,1315,1503.00
08/07/2017,09:49,2474.50,2474.75,2474.50,2474.50,1180,34,1214.00
08/07/2017,09:50,2474.75,2474.75,2474.25,2474.50,105,438,543.00
08/07/2017,09:51,2474.25,2474.75,2474.25,2474.75,372,438,810.00
08/07/2017,09:52,2474.75,2474.75,2474.50,2474.75,107,54,161.00
08/07/2017,09:53,2474.50,2475.00,2474.50,2475.00,613,161,774.00
08/07/2017,09:54,2475.00,2475.25,2475.00,2475.25,815,876,1691.00
08/07/2017,09:55,2475.25,2475.75,2475.25,2475.50,1046,1218,2264.00
08/07/2017,09:56,2475.75,2476.00,2475.50,2475.75,2374,1508,3882.00
08/07/2017,09:57,2475.50,2475.75,2475.25,2475.25,433,1195,1628.00
08/07/2017,09:58,2475.50,2475.50,2475.00,2475.25,773,1219,1992.00
08/07/2017,09:59,2475.25,2475.50,2475.25,2475.25,23,134,157.00
08/07/2017,10:00,2475.50,2475.50,2474.50,2474.75,543,2012,2555.00
08/07/2017,10:01,2474.75,2475.00,2474.25,2474.25,164,1496,1660.00
08/07/2017,10:02,2474.50,2474.75,2474.50,2474.75,810,296,1106.00
08/07/2017,10:03,2474.75,2475.00,2474.75,2475.00,740,15,755.00
08/07/2017,10:04,2475.00,2475.25,2474.75,2475.00,1328,791,2119.00
08/07/2017,10:05,2474.75,2475.00,2474.50,2475.00,358,858,1216.00
08/07/2017,10:06,2474.75,2475.25,2474.75,2474.75,410,1550,1960.00
08/07/2017,10:07,2474.75,2475.00,2474.75,2475.00,130,14,144.00
08/07/2017,10:08,2474.75,2475.00,2474.75,2475.00,44,32,76.00
08/07/2017,10:09,2474.75,2475.00,2474.50,2474.75,492,441,933.00
08/07/2017,10:10,2474.75,2474.75,2474.50,2474.50,14,1100,1114.00
08/07/2017,10:11,2474.50,2475.25,2474.50,2475.25,2496,417,2913.00
08/07/2017,10:12,2475.00,2475.25,2474.75,2475.25,373,455,828.00
08/07/2017,10:13,2475.00,2475.25,2474.75,2474.75,452,369,821.00
08/07/2017,10:14,2475.00,2475.25,2474.75,2475.25,1048,18,1066.00
08/07/2017,10:15,2475.00,2475.25,2475.00,2475.00,27,928,955.00
08/07/2017,10:16,2475.00,2475.25,2474.50,2474.75,678,569,1247.00
08/07/2017,10:17,2474.75,2475.00,2474.75,2474.75,61,47,108.00
08/07/2017,10:18,2474.75,2475.25,2474.75,2475.00,332,14,346.00
08/07/2017,10:19,2475.00,2475.50,2475.00,2475.50,337,67,404.00
08/07/2017,10:20,2475.50,2475.50,2475.00,2475.00,87,453,540.00
08/07/2017,10:21,2475.00,2475.50,2475.00,2475.00,232,811,1043.00
08/07/2017,10:22,2475.25,2475.50,2475.00,2475.25,290,38,328.00
08/07/2017,10:23,2475.25,2475.25,2475.00,2475.25,239,93,332.00
08/07/2017,10:24,2475.25,2475.25,2475.00,2475.25,248,6,254.00
08/07/2017,10:25,2475.00,2475.25,2475.00,2475.25,128,111,239.00
08/07/2017,10:26,2475.25,2475.25,2475.00,2475.25,48,543,591.00
08/07/2017,10:27,2475.00,2475.50,2475.00,2475.25,1204,339,1543.00
08/07/2017,10:28,2475.00,2475.25,2475.00,2475.00,525,8,533.00
08/07/2017,10:29,2475.00,2475.25,2475.00,2475.00,270,94,364.00
08/07/2017,10:30,2475.25,2475.50,2475.00,2475.25,391,307,698.00
08/07/2017,10:31,2475.25,2475.75,2475.25,2475.50,675,1843,2518.00
08/07/2017,10:32,2475.50,2475.50,2475.25,2475.25,137,219,356.00
08/07/2017,10:33,2475.50,2475.50,2475.00,2475.00,112,828,940.00
08/07/2017,10:34,2475.25,2475.25,2475.00,2475.00,68,132,200.00
08/07/2017,10:35,2475.00,2475.50,2475.00,2475.25,627,318,945.00
08/07/2017,10:36,2475.00,2475.50,2475.00,2475.50,373,655,1028.00
08/07/2017,10:37,2475.25,2475.75,2475.25,2475.75,475,32,507.00
08/07/2017,10:38,2475.75,2476.25,2475.50,2476.25,3492,449,3941.00
08/07/2017,10:39,2476.25,2476.25,2475.75,2476.00,179,1073,1252.00
08/07/2017,10:40,2476.00,2476.50,2475.75,2476.50,1952,12,1964.00
08/07/2017,10:41,2476.25,2476.50,2476.25,2476.25,113,687,800.00
08/07/2017,10:42,2476.50,2476.50,2476.00,2476.25,636,329,965.00
08/07/2017,10:43,2476.25,2476.25,2475.75,2476.00,357,724,1081.00
08/07/2017,10:44,2476.25,2476.25,2475.75,2476.25,754,373,1127.00
08/07/2017,10:45,2476.00,2476.25,2475.75,2476.00,1548,1496,3044.00
08/07/2017,10:46,2476.25,2476.25,2476.00,2476.25,589,236,825.00
08/07/2017,10:47,2476.25,2476.25,2476.00,2476.25,311,106,417.00
08/07/2017,10:48,2476.25,2476.50,2476.00,2476.50,1182,42,1224.00
08/07/2017,10:49,2476.50,2476.50,2476.25,2476.50,2124,106,2230.00
08/07/2017,10:50,2476.50,2476.75,2476.50,2476.75,1159,1744,2903.00
08/07/2017,10:51,2476.50,2476.75,2476.25,2476.25,12,1213,1225.00
08/07/2017,10:52,2476.50,2476.50,2476.25,2476.50,329,96,425.00
08/07/2017,10:53,2476.25,2476.50,2476.25,2476.50,66,38,104.00
08/07/2017,10:54,2476.50,2476.50,2476.25,2476.25,309,226,535.00
08/07/2017,10:55,2476.25,2476.50,2476.25,2476.25,2,1371,1373.00
08/07/2017,10:56,2476.25,2476.50,2476.25,2476.50,30,19,49.00
08/07/2017,10:57,2476.50,2476.50,2476.25,2476.50,385,23,408.00
08/07/2017,10:58,2476.25,2476.75,2476.25,2476.75,580,600,1180.00
08/07/2017,10:59,2476.75,2476.75,2476.50,2476.50,77,1436,1513.00
08/07/2017,11:00,2476.50,2476.75,2476.25,2476.25,6,496,502.00
08/07/2017,11:01,2476.50,2476.75,2476.25,2476.75,315,49,364.00
08/07/2017,11:02,2476.50,2476.75,2476.50,2476.75,188,45,233.00
08/07/2017,11:03,2476.75,2477.00,2476.50,2476.75,1847,661,2508.00
08/07/2017,11:04,2476.75,2477.00,2476.50,2476.75,281,403,684.00
08/07/2017,11:05,2477.00,2477.00,2476.75,2477.00,112,795,907.00
08/07/2017,11:06,2477.00,2477.00,2476.50,2476.50,248,1862,2110.00
08/07/2017,11:07,2476.75,2476.75,2476.50,2476.75,477,8,485.00
08/07/2017,11:08,2476.75,2476.75,2476.50,2476.50,554,10,564.00
08/07/2017,11:09,2476.75,2476.75,2476.50,2476.75,85,9,94.00
08/07/2017,11:10,2476.75,2476.75,2476.25,2476.75,581,585,1166.00
08/07/2017,11:11,2476.50,2476.75,2476.50,2476.75,21,18,39.00
08/07/2017,11:12,2476.75,2476.75,2476.50,2476.50,28,147,175.00
08/07/2017,11:13,2476.75,2476.75,2476.50,2476.75,1232,109,1341.00
08/07/2017,11:14,2476.75,2476.75,2476.50,2476.50,50,14,64.00
08/07/2017,11:15,2476.75,2477.00,2476.50,2476.75,301,150,451.00
08/07/2017,11:16,2477.00,2477.00,2476.50,2476.75,675,1217,1892.00
08/07/2017,11:17,2476.50,2477.00,2476.50,2476.75,1064,12,1076.00
08/07/2017,11:18,2477.00,2477.00,2476.75,2477.00,190,34,224.00
08/07/2017,11:19,2477.00,2477.00,2476.75,2477.00,215,31,246.00
08/07/2017,11:20,2477.00,2477.00,2476.75,2476.75,91,788,879.00
08/07/2017,11:21,2477.00,2477.00,2476.75,2476.75,29,710,739.00
08/07/2017,11:22,2477.00,2477.00,2476.50,2476.75,565,305,870.00
08/07/2017,11:23,2476.75,2476.75,2476.50,2476.75,35,18,53.00
08/07/2017,11:24,2476.75,2477.00,2476.50,2477.00,435,10,445.00
08/07/2017,11:25,2476.75,2477.00,2476.75,2476.75,64,35,99.00
08/07/2017,11:26,2477.00,2477.00,2476.75,2476.75,151,108,259.00
08/07/2017,11:27,2477.00,2477.25,2476.75,2476.75,596,1766,2362.00
08/07/2017,11:28,2477.00,2477.00,2476.75,2476.75,14,694,708.00
08/07/2017,11:29,2476.75,2476.75,2476.50,2476.50,23,97,120.00
08/07/2017,11:30,2476.75,2476.75,2476.50,2476.75,57,372,429.00
08/07/2017,11:31,2476.75,2476.75,2476.25,2476.25,105,484,589.00
08/07/2017,11:32,2476.50,2476.75,2476.25,2476.25,457,946,1403.00
08/07/2017,11:33,2476.50,2476.75,2476.50,2476.50,212,7,219.00
08/07/2017,11:34,2476.75,2476.75,2476.50,2476.50,9,81,90.00
08/07/2017,11:35,2476.75,2476.75,2476.50,2476.50,7,726,733.00
08/07/2017,11:36,2476.50,2476.75,2476.50,2476.50,4,22,26.00
08/07/2017,11:37,2476.50,2476.75,2476.50,2476.75,52,59,111.00
08/07/2017,11:38,2476.50,2476.75,2476.50,2476.75,69,25,94.00
08/07/2017,11:39,2476.50,2476.75,2476.50,2476.50,6,17,23.00
08/07/2017,11:40,2476.50,2476.75,2476.50,2476.50,12,36,48.00
08/07/2017,11:41,2476.75,2476.75,2476.50,2476.75,724,16,740.00
08/07/2017,11:42,2476.75,2476.75,2476.50,2476.75,230,1,231.00
08/07/2017,11:43,2476.75,2476.75,2476.50,2476.50,74,8,82.00
08/07/2017,11:44,2476.75,2476.75,2476.50,2476.50,106,723,829.00
08/07/2017,11:45,2476.50,2477.00,2476.50,2477.00,739,5,744.00
08/07/2017,11:46,2477.00,2477.00,2476.75,2477.00,20,65,85.00
08/07/2017,11:47,2476.75,2477.25,2476.75,2477.25,436,15,451.00
08/07/2017,11:48,2477.00,2477.25,2477.00,2477.25,36,222,258.00
08/07/2017,11:49,2477.00,2477.25,2477.00,2477.00,35,71,106.00
08/07/2017,11:50,2477.25,2477.25,2477.00,2477.25,29,13,42.00
08/07/2017,11:51,2477.25,2477.25,2477.00,2477.25,54,24,78.00
08/07/2017,11:52,2477.00,2477.25,2477.00,2477.00,20,31,51.00
08/07/2017,11:53,2477.00,2477.25,2477.00,2477.25,131,19,150.00
08/07/2017,11:54,2477.25,2477.25,2477.00,2477.25,125,20,145.00
08/07/2017,11:55,2477.25,2477.25,2477.00,2477.00,178,94,272.00
08/07/2017,11:56,2477.25,2477.25,2476.75,2477.00,553,1132,1685.00
08/07/2017,11:57,2477.25,2477.25,2477.00,2477.00,17,80,97.00
08/07/2017,11:58,2477.00,2477.25,2477.00,2477.25,12,16,28.00
08/07/2017,11:59,2477.00,2477.25,2477.00,2477.25,46,15,61.00
08/07/2017,12:00,2477.25,2477.50,2477.00,2477.25,1170,106,1276.00
08/07/2017,12:01,2477.25,2477.50,2477.25,2477.25,163,59,222.00
08/07/2017,12:02,2477.25,2477.50,2477.00,2477.25,1127,1099,2226.00
08/07/2017,12:03,2477.25,2477.50,2477.00,2477.00,195,162,357.00
08/07/2017,12:04,2477.25,2477.25,2477.00,2477.25,32,47,79.00
08/07/2017,12:05,2477.00,2477.25,2477.00,2477.00,18,43,61.00
08/07/2017,12:06,2477.25,2477.50,2477.25,2477.25,231,680,911.00
08/07/2017,12:07,2477.25,2477.50,2477.25,2477.25,32,10,42.00
08/07/2017,12:08,2477.25,2477.50,2477.25,2477.25,1,16,17.00
08/07/2017,12:09,2477.25,2477.50,2477.00,2477.25,269,551,820.00
08/07/2017,12:10,2477.25,2477.50,2477.25,2477.50,25,2,27.00
08/07/2017,12:11,2477.50,2477.50,2477.25,2477.50,24,30,54.00
08/07/2017,12:12,2477.50,2477.50,2477.25,2477.25,237,30,267.00
08/07/2017,12:13,2477.25,2477.50,2477.25,2477.50,21,67,88.00
08/07/2017,12:14,2477.25,2477.50,2477.25,2477.25,1401,55,1456.00
08/07/2017,12:15,2477.50,2477.50,2477.25,2477.25,35,498,533.00
08/07/2017,12:16,2477.25,2477.50,2477.25,2477.50,10,12,22.00
08/07/2017,12:17,2477.25,2477.50,2477.25,2477.50,105,14,119.00
08/07/2017,12:18,2477.50,2477.50,2477.00,2477.00,285,708,993.00
08/07/2017,12:19,2477.00,2477.25,2477.00,2477.00,54,44,98.00
08/07/2017,12:20,2477.25,2477.25,2477.00,2477.25,299,83,382.00
08/07/2017,12:21,2477.00,2477.25,2477.00,2477.00,14,63,77.00
08/07/2017,12:22,2477.25,2477.50,2477.00,2477.50,383,23,406.00
08/07/2017,12:23,2477.50,2477.50,2477.25,2477.50,322,22,344.00
08/07/2017,12:24,2477.50,2477.50,2477.25,2477.50,86,1,87.00
08/07/2017,12:25,2477.50,2477.50,2477.25,2477.50,31,11,42.00
08/07/2017,12:26,2477.50,2477.75,2477.25,2477.75,473,27,500.00
08/07/2017,12:27,2477.50,2477.75,2477.25,2477.75,774,725,1499.00
08/07/2017,12:28,2477.50,2477.75,2477.50,2477.50,1,25,26.00
08/07/2017,12:29,2477.75,2477.75,2477.50,2477.50,249,99,348.00
08/07/2017,12:30,2477.50,2477.75,2477.50,2477.50,34,331,365.00
08/07/2017,12:31,2477.75,2477.75,2477.50,2477.75,173,22,195.00
08/07/2017,12:32,2477.50,2477.75,2477.50,2477.75,4,60,64.00
08/07/2017,12:33,2477.50,2477.75,2477.25,2477.25,383,1309,1692.00
08/07/2017,12:34,2477.50,2477.50,2477.25,2477.50,5,24,29.00
08/07/2017,12:35,2477.25,2477.50,2477.25,2477.25,42,46,88.00
08/07/2017,12:36,2477.50,2477.50,2477.25,2477.25,16,61,77.00
08/07/2017,12:37,2477.50,2477.50,2477.25,2477.50,8,33,41.00
08/07/2017,12:38,2477.50,2477.50,2477.25,2477.25,37,29,66.00
08/07/2017,12:39,2477.25,2477.50,2477.00,2477.00,6,1486,1492.00
08/07/2017,12:40,2477.00,2477.00,2476.75,2477.00,1294,819,2113.00
08/07/2017,12:41,2477.25,2477.25,2476.75,2477.00,208,847,1055.00
08/07/2017,12:42,2477.00,2477.25,2477.00,2477.00,7,336,343.00
08/07/2017,12:43,2477.00,2477.00,2477.00,2477.00,0,630,630.00
08/07/2017,12:44,2477.00,2477.25,2477.00,2477.25,30,428,458.00
08/07/2017,12:45,2477.00,2477.25,2477.00,2477.00,925,86,1011.00
08/07/2017,12:46,2477.25,2477.25,2477.00,2477.00,87,195,282.00
08/07/2017,12:47,2477.00,2477.25,2477.00,2477.00,12,25,37.00
08/07/2017,12:48,2477.25,2477.25,2477.00,2477.00,46,20,66.00
08/07/2017,12:49,2477.25,2477.25,2476.75,2476.75,6,342,348.00
08/07/2017,12:50,2476.75,2477.00,2476.75,2477.00,17,50,67.00
08/07/2017,12:51,2476.75,2477.00,2476.50,2476.75,8,557,565.00
08/07/2017,12:52,2476.50,2477.00,2476.50,2476.75,598,1739,2337.00
08/07/2017,12:53,2477.00,2477.00,2476.75,2476.75,8,435,443.00
08/07/2017,12:54,2476.75,2476.75,2476.25,2476.25,2,1255,1257.00
08/07/2017,12:55,2476.25,2476.50,2476.25,2476.25,9,1225,1234.00
08/07/2017,12:56,2476.25,2476.50,2476.00,2476.25,257,1051,1308.00
08/07/2017,12:57,2476.25,2476.75,2476.25,2476.50,3013,1,3014.00
08/07/2017,12:58,2476.75,2476.75,2476.50,2476.50,13,7,20.00
08/07/2017,12:59,2476.50,2476.75,2476.50,2476.50,24,12,36.00
08/07/2017,13:00,2476.75,2477.00,2476.50,2477.00,961,15,976.00
08/07/2017,13:01,2477.00,2477.00,2476.75,2477.00,62,26,88.00
08/07/2017,13:02,2477.00,2477.00,2476.75,2476.75,170,163,333.00
08/07/2017,13:03,2477.00,2477.00,2476.50,2476.75,462,349,811.00
08/07/2017,13:04,2476.75,2477.00,2476.75,2476.75,519,206,725.00
08/07/2017,13:05,2476.75,2476.75,2476.50,2476.75,1,12,13.00
08/07/2017,13:06,2476.50,2477.00,2476.50,2477.00,416,377,793.00
08/07/2017,13:07,2476.75,2477.00,2476.75,2476.75,2,5,7.00
08/07/2017,13:08,2476.75,2477.00,2476.75,2476.75,10,400,410.00
08/07/2017,13:09,2477.00,2477.00,2476.75,2477.00,27,3,30.00
08/07/2017,13:10,2477.00,2477.00,2476.75,2476.75,277,8,285.00
08/07/2017,13:11,2476.75,2477.00,2476.75,2477.00,89,6,95.00
08/07/2017,13:12,2477.00,2477.00,2476.75,2477.00,10,8,18.00
08/07/2017,13:13,2477.00,2477.00,2476.75,2476.75,14,10,24.00
08/07/2017,13:14,2477.00,2477.00,2476.75,2476.75,27,4,31.00
08/07/2017,13:15,2477.00,2477.00,2476.75,2476.75,76,5,81.00
08/07/2017,13:16,2476.75,2477.00,2476.75,2477.00,84,22,106.00
08/07/2017,13:17,2477.00,2477.00,2476.75,2477.00,50,8,58.00
08/07/2017,13:18,2477.00,2477.25,2477.00,2477.25,574,33,607.00
08/07/2017,13:19,2477.25,2477.25,2477.00,2477.25,85,193,278.00
08/07/2017,13:20,2477.25,2477.25,2477.00,2477.00,88,14,102.00
08/07/2017,13:21,2477.25,2477.25,2476.75,2476.75,264,531,795.00
08/07/2017,13:22,2477.00,2477.25,2477.00,2477.00,495,11,506.00
08/07/2017,13:23,2477.00,2477.25,2477.00,2477.25,7,23,30.00
08/07/2017,13:24,2477.25,2477.25,2476.75,2477.00,357,558,915.00
08/07/2017,13:25,2477.00,2477.25,2477.00,2477.00,6,16,22.00
08/07/2017,13:26,2477.00,2477.50,2477.00,2477.25,851,32,883.00
08/07/2017,13:27,2477.50,2477.50,2477.25,2477.50,10,14,24.00
08/07/2017,13:28,2477.25,2477.50,2477.25,2477.25,2,1112,1114.00
08/07/2017,13:29,2477.25,2477.50,2477.25,2477.50,3,24,27.00
08/07/2017,13:30,2477.25,2477.50,2477.00,2477.50,470,924,1394.00
08/07/2017,13:31,2477.25,2477.50,2477.25,2477.50,37,121,158.00
08/07/2017,13:32,2477.50,2477.50,2477.25,2477.50,3,389,392.00
08/07/2017,13:33,2477.50,2477.50,2477.25,2477.25,4,170,174.00
08/07/2017,13:34,2477.50,2477.50,2477.25,2477.50,17,63,80.00
08/07/2017,13:35,2477.25,2477.50,2477.25,2477.25,4,113,117.00
08/07/2017,13:36,2477.50,2477.50,2477.25,2477.25,38,94,132.00
08/07/2017,13:37,2477.50,2477.50,2477.25,2477.50,649,18,667.00
08/07/2017,13:38,2477.50,2477.75,2477.50,2477.75,1036,8,1044.00
08/07/2017,13:39,2477.75,2477.75,2477.50,2477.75,21,207,228.00
08/07/2017,13:40,2477.75,2477.75,2477.50,2477.75,51,14,65.00
08/07/2017,13:41,2477.75,2477.75,2477.50,2477.50,107,8,115.00
08/07/2017,13:42,2477.75,2477.75,2477.50,2477.75,397,250,647.00
08/07/2017,13:43,2477.50,2477.75,2477.50,2477.75,32,27,59.00
08/07/2017,13:44,2477.75,2477.75,2477.50,2477.75,788,7,795.00
08/07/2017,13:45,2477.75,2478.00,2477.75,2478.00,622,38,660.00
08/07/2017,13:46,2477.75,2478.00,2477.50,2477.75,346,1679,2025.00
08/07/2017,13:47,2477.75,2477.75,2477.25,2477.50,702,833,1535.00
08/07/2017,13:48,2477.50,2477.75,2477.50,2477.50,6,13,19.00
08/07/2017,13:49,2477.50,2477.75,2477.50,2477.75,13,27,40.00
08/07/2017,13:50,2477.50,2477.75,2477.50,2477.75,131,32,163.00
08/07/2017,13:51,2477.75,2477.75,2477.50,2477.50,415,27,442.00
08/07/2017,13:52,2477.75,2477.75,2477.50,2477.75,48,33,81.00
08/07/2017,13:53,2477.75,2477.75,2477.50,2477.75,158,72,230.00
08/07/2017,13:54,2477.75,2477.75,2477.50,2477.75,28,16,44.00
08/07/2017,13:55,2477.50,2477.75,2477.50,2477.50,49,120,169.00
08/07/2017,13:56,2477.75,2477.75,2477.50,2477.75,77,137,214.00
08/07/2017,13:57,2477.75,2477.75,2477.50,2477.50,16,30,46.00
08/07/2017,13:58,2477.50,2477.75,2477.50,2477.50,14,16,30.00
08/07/2017,13:59,2477.75,2477.75,2477.50,2477.75,61,25,86.00
08/07/2017,14:00,2477.75,2477.75,2477.25,2477.25,42,1380,1422.00
08/07/2017,14:01,2477.50,2477.50,2477.00,2477.00,523,848,1371.00
08/07/2017,14:02,2477.25,2477.25,2477.00,2477.25,106,88,194.00
08/07/2017,14:03,2477.25,2477.25,2476.75,2477.00,431,812,1243.00
08/07/2017,14:04,2477.00,2477.50,2477.00,2477.25,417,382,799.00
08/07/2017,14:05,2477.00,2477.50,2477.00,2477.50,337,373,710.00
08/07/2017,14:06,2477.50,2477.50,2477.25,2477.25,62,292,354.00
08/07/2017,14:07,2477.50,2477.50,2477.25,2477.25,34,16,50.00
08/07/2017,14:08,2477.50,2477.75,2477.25,2477.50,546,1264,1810.00
08/07/2017,14:09,2477.50,2477.75,2477.25,2477.75,405,18,423.00
08/07/2017,14:10,2477.50,2477.75,2477.50,2477.75,42,56,98.00
08/07/2017,14:11,2477.75,2477.75,2477.50,2477.75,360,36,396.00
08/07/2017,14:12,2477.75,2477.75,2477.50,2477.75,47,41,88.00
08/07/2017,14:13,2477.50,2477.75,2477.50,2477.75,186,68,254.00
08/07/2017,14:14,2477.75,2477.75,2477.50,2477.75,193,7,200.00
08/07/2017,14:15,2477.75,2477.75,2477.50,2477.75,61,7,68.00
08/07/2017,14:16,2477.50,2477.75,2477.50,2477.50,11,356,367.00
08/07/2017,14:17,2477.50,2477.75,2477.25,2477.25,6,831,837.00
08/07/2017,14:18,2477.50,2477.75,2477.50,2477.50,807,32,839.00
08/07/2017,14:19,2477.75,2477.75,2477.25,2477.25,21,448,469.00
08/07/2017,14:20,2477.25,2477.50,2477.25,2477.50,578,18,596.00
08/07/2017,14:21,2477.75,2477.75,2477.50,2477.50,5,1281,1286.00
08/07/2017,14:22,2477.50,2477.50,2477.25,2477.25,73,104,177.00
08/07/2017,14:23,2477.25,2477.75,2477.25,2477.75,1101,205,1306.00
08/07/2017,14:24,2477.50,2477.75,2477.25,2477.25,119,405,524.00
08/07/2017,14:25,2477.25,2477.50,2477.25,2477.50,282,19,301.00
08/07/2017,14:26,2477.50,2477.50,2477.25,2477.50,432,12,444.00
08/07/2017,14:27,2477.50,2477.75,2477.25,2477.75,566,5,571.00
08/07/2017,14:28,2477.75,2478.00,2477.50,2478.00,780,108,888.00
08/07/2017,14:29,2478.00,2478.00,2477.75,2477.75,36,1177,1213.00
08/07/2017,14:30,2477.75,2479.00,2477.75,2479.00,8699,2303,11002.00
08/07/2017,14:31,2478.75,2479.00,2478.25,2478.25,2926,2855,5781.00
08/07/2017,14:32,2478.50,2478.50,2478.00,2478.25,927,1123,2050.00
08/07/2017,14:33,2478.00,2478.50,2477.75,2477.75,693,1571,2264.00
08/07/2017,14:34,2477.75,2478.25,2477.75,2478.00,2237,724,2961.00
08/07/2017,14:35,2478.00,2478.00,2477.75,2478.00,425,21,446.00
08/07/2017,14:36,2478.00,2478.25,2477.50,2477.75,550,1413,1963.00
08/07/2017,14:37,2477.75,2478.00,2477.50,2477.75,873,130,1003.00
08/07/2017,14:38,2477.75,2478.00,2477.50,2477.50,334,668,1002.00
08/07/2017,14:39,2477.50,2477.75,2477.50,2477.75,478,123,601.00
08/07/2017,14:40,2477.50,2477.75,2477.25,2477.50,906,1322,2228.00
08/07/2017,14:41,2477.50,2478.00,2477.50,2478.00,1562,1134,2696.00
08/07/2017,14:42,2478.00,2478.00,2477.75,2478.00,1138,135,1273.00
08/07/2017,14:43,2478.00,2478.25,2477.75,2478.00,2967,942,3909.00
08/07/2017,14:44,2478.00,2478.00,2477.50,2477.75,1443,908,2351.00
08/07/2017,14:45,2477.75,2478.00,2477.50,2477.75,808,53,861.00
08/07/2017,14:46,2477.75,2478.25,2477.75,2478.00,1776,65,1841.00
08/07/2017,14:47,2478.25,2478.25,2478.00,2478.25,180,173,353.00
08/07/2017,14:48,2478.00,2478.50,2478.00,2478.25,886,1181,2067.00
08/07/2017,14:49,2478.00,2478.25,2478.00,2478.00,325,66,391.00
08/07/2017,14:50,2478.25,2478.25,2478.00,2478.25,420,243,663.00
08/07/2017,14:51,2478.00,2478.75,2478.00,2478.25,2546,1727,4273.00
08/07/2017,14:52,2478.00,2478.50,2478.00,2478.25,649,1961,2610.00
08/07/2017,14:53,2478.25,2478.50,2478.25,2478.25,230,149,379.00
08/07/2017,14:54,2478.25,2478.50,2478.25,2478.25,178,281,459.00
08/07/2017,14:55,2478.25,2478.50,2478.25,2478.25,396,1667,2063.00
08/07/2017,14:56,2478.50,2478.50,2478.25,2478.50,1018,309,1327.00
08/07/2017,14:57,2478.25,2478.75,2478.25,2478.50,1113,445,1558.00
08/07/2017,14:58,2478.50,2478.75,2478.50,2478.75,264,190,454.00
08/07/2017,14:59,2478.75,2478.75,2478.50,2478.50,439,743,1182.00
08/07/2017,15:00,2478.50,2478.75,2478.25,2478.50,14175,11162,25337.00
08/07/2017,15:01,2478.50,2479.00,2478.00,2478.25,10433,7348,17781.00
08/07/2017,15:02,2478.25,2478.50,2478.25,2478.50,774,2892,3666.00
08/07/2017,15:03,2478.50,2478.75,2478.25,2478.50,2996,733,3729.00
08/07/2017,15:04,2478.75,2478.75,2478.50,2478.50,784,434,1218.00
08/07/2017,15:05,2478.75,2478.75,2478.50,2478.75,718,227,945.00
08/07/2017,15:06,2478.75,2478.75,2478.50,2478.50,279,90,369.00
08/07/2017,15:07,2478.75,2478.75,2478.50,2478.50,82,548,630.00
08/07/2017,15:08,2478.50,2478.75,2478.50,2478.50,759,485,1244.00
08/07/2017,15:09,2478.75,2478.75,2478.50,2478.75,123,552,675.00
08/07/2017,15:10,2478.75,2478.75,2478.00,2478.25,1897,3077,4974.00
08/07/2017,15:11,2478.25,2478.50,2478.00,2478.25,348,776,1124.00
08/07/2017,15:12,2478.00,2478.50,2478.00,2478.25,916,958,1874.00
08/07/2017,15:13,2478.00,2478.25,2478.00,2478.25,398,243,641.00
08/07/2017,15:14,2478.00,2478.75,2478.00,2478.50,2569,1049,3618.00
08/07/2017,15:15,2478.50,2478.50,2477.75,2478.25,3511,5204,8715.00
08/07/2017,15:31,2478.25,2478.25,2478.00,2478.00,237,678,915.00
08/07/2017,15:32,2478.25,2478.50,2478.25,2478.50,148,176,324.00
08/07/2017,15:33,2478.50,2478.50,2478.25,2478.50,16,107,123.00
08/07/2017,15:34,2478.25,2478.50,2478.25,2478.50,5,61,66.00
08/07/2017,15:35,2478.50,2478.50,2478.25,2478.50,148,100,248.00
08/07/2017,15:36,2478.50,2478.50,2478.25,2478.50,107,7,114.00
08/07/2017,15:37,2478.25,2478.50,2478.25,2478.50,1,28,29.00
08/07/2017,15:38,2478.25,2478.50,2478.25,2478.25,1,2,3.00
08/07/2017,15:39,2478.25,2478.50,2478.25,2478.25,9,59,68.00
08/07/2017,15:40,2478.25,2478.50,2478.25,2478.50,75,62,137.00
08/07/2017,15:41,2478.50,2478.50,2478.25,2478.50,226,5,231.00
08/07/2017,15:42,2478.25,2478.50,2478.25,2478.50,37,7,44.00
08/07/2017,15:43,2478.25,2478.50,2478.25,2478.25,85,32,117.00
08/07/2017,15:44,2478.25,2478.50,2478.25,2478.25,4,12,16.00
08/07/2017,15:45,2478.50,2478.50,2478.25,2478.50,16,10,26.00
08/07/2017,15:46,2478.25,2478.50,2478.25,2478.50,68,28,96.00
08/07/2017,15:47,2478.25,2478.50,2478.25,2478.25,19,76,95.00
08/07/2017,15:48,2478.50,2478.50,2478.25,2478.25,21,21,42.00
08/07/2017,15:49,2478.25,2478.50,2478.25,2478.50,93,80,173.00
08/07/2017,15:50,2478.50,2478.50,2478.25,2478.50,4,8,12.00
08/07/2017,15:51,2478.25,2478.50,2478.25,2478.50,43,113,156.00
08/07/2017,15:52,2478.50,2478.50,2478.25,2478.50,236,7,243.00
08/07/2017,15:53,2478.50,2478.50,2478.25,2478.25,37,9,46.00
08/07/2017,15:54,2478.50,2478.50,2478.25,2478.50,58,8,66.00
08/07/2017,15:55,2478.50,2478.75,2478.50,2478.75,77,39,116.00
08/07/2017,15:56,2478.75,2478.75,2478.50,2478.75,68,178,246.00
08/07/2017,15:57,2478.50,2478.75,2478.25,2478.50,138,129,267.00
08/07/2017,15:58,2478.75,2478.75,2478.50,2478.75,319,46,365.00
08/07/2017,15:59,2478.75,2478.75,2478.50,2478.75,69,33,102.00
08/07/2017,16:00,2478.50,2478.75,2478.50,2478.50,85,245,330.00
08/07/2017,17:01,2478.25,2478.25,2477.25,2477.75,278,1006,1284.00
08/07/2017,17:02,2477.50,2477.75,2477.50,2477.75,57,153,210.00
08/07/2017,17:03,2477.50,2477.75,2477.50,2477.50,2,11,13.00
08/07/2017,17:04,2477.75,2477.75,2477.50,2477.50,22,4,26.00
08/07/2017,17:05,2477.75,2477.75,2477.00,2477.00,8,500,508.00
08/07/2017,17:06,2477.25,2477.50,2477.00,2477.00,159,254,413.00
08/07/2017,17:07,2476.75,2477.00,2476.25,2476.50,58,305,363.00
08/07/2017,17:08,2476.50,2476.75,2476.50,2476.75,26,4,30.00
08/07/2017,17:09,2476.75,2477.00,2476.75,2476.75,88,126,214.00
08/07/2017,17:10,2477.00,2477.00,2476.75,2476.75,1,87,88.00
08/07/2017,17:11,2476.75,2477.00,2476.75,2477.00,62,39,101.00
08/07/2017,17:12,2477.00,2477.00,2476.75,2477.00,39,2,41.00
08/07/2017,17:13,2477.00,2477.25,2477.00,2477.25,7,3,10.00
08/07/2017,17:14,2477.25,2477.25,2476.75,2477.25,96,60,156.00
08/07/2017,17:15,2477.25,2477.25,2477.25,2477.25,33,0,33.00
08/07/2017,17:16,2477.25,2477.25,2477.25,2477.25,4,0,4.00
08/07/2017,17:17,2477.00,2477.25,2477.00,2477.25,7,3,10.00
08/07/2017,17:18,2477.00,2477.00,2476.50,2476.75,13,336,349.00
08/07/2017,17:19,2476.50,2477.00,2476.50,2477.00,79,11,90.00
08/07/2017,17:20,2476.75,2477.00,2476.75,2476.75,6,61,67.00
08/07/2017,17:21,2476.75,2476.75,2476.50,2476.50,0,13,13.00
08/07/2017,17:22,2476.50,2476.75,2476.50,2476.75,72,4,76.00
08/07/2017,17:23,2476.75,2476.75,2476.75,2476.75,48,0,48.00
08/07/2017,17:24,2476.75,2477.00,2476.75,2476.75,35,52,87.00
08/07/2017,17:25,2476.75,2477.00,2476.75,2476.75,2,31,33.00
08/07/2017,17:27,2477.00,2477.00,2476.75,2476.75,2,186,188.00
08/07/2017,17:29,2477.00,2477.00,2476.75,2477.00,5,11,16.00
08/07/2017,17:30,2477.00,2477.00,2476.75,2477.00,7,6,13.00
08/07/2017,17:31,2476.75,2477.00,2476.75,2476.75,23,3,26.00
08/07/2017,17:32,2476.75,2477.00,2476.75,2477.00,20,52,72.00
08/07/2017,17:33,2477.00,2477.00,2476.75,2476.75,57,1,58.00
08/07/2017,17:34,2477.00,2477.00,2476.75,2476.75,5,4,9.00
08/07/2017,17:35,2477.00,2477.25,2477.00,2477.00,274,5,279.00
08/07/2017,17:36,2477.25,2477.25,2477.25,2477.25,30,0,30.00
08/07/2017,17:37,2477.25,2477.25,2477.00,2477.25,9,6,15.00
08/07/2017,17:38,2477.00,2477.25,2477.00,2477.25,16,3,19.00
08/07/2017,17:39,2477.25,2477.25,2477.00,2477.25,12,1,13.00
08/07/2017,17:40,2477.25,2477.25,2477.25,2477.25,72,0,72.00
08/07/2017,17:41,2477.25,2477.50,2477.25,2477.50,30,0,30.00
08/07/2017,17:42,2477.50,2477.50,2477.25,2477.25,3,13,16.00
08/07/2017,17:43,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/07/2017,17:44,2477.50,2477.50,2477.25,2477.25,1,1,2.00
08/07/2017,17:45,2477.25,2477.25,2477.25,2477.25,0,5,5.00
08/07/2017,17:46,2477.25,2477.50,2477.25,2477.50,5,1,6.00
08/07/2017,17:47,2477.50,2477.50,2477.25,2477.25,4,4,8.00
08/07/2017,17:48,2477.25,2477.25,2477.25,2477.25,0,2,2.00
08/07/2017,17:49,2477.25,2477.50,2477.25,2477.50,3,6,9.00
08/07/2017,17:50,2477.50,2477.50,2477.25,2477.25,1,3,4.00
08/07/2017,17:52,2477.25,2477.25,2477.25,2477.25,0,58,58.00
08/07/2017,17:54,2477.25,2477.25,2477.00,2477.00,0,9,9.00
08/07/2017,17:55,2477.00,2477.25,2477.00,2477.00,3,3,6.00
08/07/2017,17:56,2477.00,2477.25,2477.00,2477.00,63,19,82.00
08/07/2017,17:57,2477.00,2477.00,2477.00,2477.00,0,1,1.00
08/07/2017,17:58,2477.25,2477.25,2477.25,2477.25,97,0,97.00
08/07/2017,17:59,2477.25,2477.25,2477.00,2477.00,91,106,197.00
08/07/2017,18:00,2477.00,2477.00,2476.75,2476.75,0,7,7.00
08/07/2017,18:01,2477.00,2477.00,2476.75,2477.00,12,2,14.00
08/07/2017,18:02,2477.00,2477.00,2477.00,2477.00,5,0,5.00
08/07/2017,18:03,2477.00,2477.00,2477.00,2477.00,12,0,12.00
08/07/2017,18:04,2477.00,2477.00,2477.00,2477.00,10,0,10.00
08/07/2017,18:05,2477.00,2477.00,2476.75,2476.75,6,1,7.00
08/07/2017,18:06,2476.75,2477.00,2476.75,2477.00,5,1,6.00
08/07/2017,18:07,2477.00,2477.00,2477.00,2477.00,6,0,6.00
08/07/2017,18:08,2476.75,2477.00,2476.75,2477.00,5,2,7.00
08/07/2017,18:09,2476.75,2477.00,2476.75,2477.00,10,1,11.00
08/07/2017,18:10,2477.00,2477.00,2477.00,2477.00,6,0,6.00
08/07/2017,18:11,2477.00,2477.00,2476.75,2476.75,23,1,24.00
08/07/2017,18:12,2476.75,2476.75,2476.75,2476.75,0,1,1.00
08/07/2017,18:13,2477.00,2477.00,2477.00,2477.00,6,0,6.00
08/07/2017,18:14,2477.00,2477.00,2477.00,2477.00,14,0,14.00
08/07/2017,18:15,2476.75,2477.00,2476.75,2477.00,9,1,10.00
08/07/2017,18:16,2477.00,2477.00,2477.00,2477.00,9,0,9.00
08/07/2017,18:17,2477.00,2477.00,2477.00,2477.00,17,0,17.00
08/07/2017,18:18,2477.00,2477.00,2477.00,2477.00,5,0,5.00
08/07/2017,18:19,2477.00,2477.00,2477.00,2477.00,1,0,1.00
08/07/2017,18:20,2477.00,2477.00,2477.00,2477.00,13,0,13.00
08/07/2017,18:21,2477.00,2477.00,2476.75,2477.00,17,3,20.00
08/07/2017,18:22,2476.75,2476.75,2476.75,2476.75,0,3,3.00
08/07/2017,18:23,2477.00,2477.00,2476.75,2477.00,12,1,13.00
08/07/2017,18:24,2477.00,2477.00,2477.00,2477.00,3,0,3.00
08/07/2017,18:25,2477.00,2477.00,2476.75,2477.00,138,1,139.00
08/07/2017,18:27,2477.25,2477.25,2477.25,2477.25,3,0,3.00
08/07/2017,18:28,2477.25,2477.25,2477.25,2477.25,1,0,1.00
08/07/2017,18:30,2477.00,2477.00,2477.00,2477.00,0,1,1.00
08/07/2017,18:31,2477.25,2477.25,2477.25,2477.25,5,0,5.00
08/07/2017,18:32,2477.25,2477.50,2477.25,2477.50,139,0,139.00
08/07/2017,18:33,2477.25,2477.50,2477.25,2477.50,7,2,9.00
08/07/2017,18:34,2477.50,2477.50,2477.50,2477.50,12,0,12.00
08/07/2017,18:36,2477.50,2477.50,2477.50,2477.50,4,0,4.00
08/07/2017,18:37,2477.50,2477.50,2477.50,2477.50,11,0,11.00
08/07/2017,18:38,2477.25,2477.25,2477.25,2477.25,0,4,4.00
08/07/2017,18:39,2477.25,2477.50,2477.25,2477.50,2,7,9.00
08/07/2017,18:40,2477.25,2477.50,2477.25,2477.50,2,1,3.00
08/07/2017,18:41,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/07/2017,18:42,2477.50,2477.50,2477.25,2477.25,6,3,9.00
08/07/2017,18:43,2477.25,2477.25,2477.25,2477.25,0,43,43.00
08/07/2017,18:44,2477.25,2477.25,2477.25,2477.25,0,1,1.00
08/07/2017,18:45,2477.25,2477.50,2477.25,2477.50,10,1,11.00
08/07/2017,18:46,2477.50,2477.50,2477.50,2477.50,3,0,3.00
08/07/2017,18:47,2477.50,2477.50,2477.50,2477.50,4,0,4.00
08/07/2017,18:48,2477.50,2477.50,2477.50,2477.50,34,0,34.00
08/07/2017,18:49,2477.50,2477.50,2477.50,2477.50,3,0,3.00
08/07/2017,18:50,2477.50,2477.50,2477.50,2477.50,12,0,12.00
08/07/2017,18:51,2477.25,2477.50,2477.25,2477.50,13,2,15.00
08/07/2017,18:52,2477.50,2477.50,2477.50,2477.50,97,0,97.00
08/07/2017,18:53,2477.50,2477.50,2477.50,2477.50,13,0,13.00
08/07/2017,18:54,2477.50,2477.50,2477.50,2477.50,8,0,8.00
08/07/2017,18:55,2477.50,2477.50,2477.50,2477.50,8,0,8.00
08/07/2017,18:56,2477.50,2477.50,2477.50,2477.50,5,0,5.00
08/07/2017,18:57,2477.50,2477.50,2477.50,2477.50,1,0,1.00
08/07/2017,18:58,2477.25,2477.50,2477.25,2477.50,1,11,12.00
08/07/2017,18:59,2477.50,2477.50,2477.50,2477.50,12,0,12.00
08/07/2017,19:00,2477.50,2477.50,2477.50,2477.50,5,0,5.00
08/07/2017,19:01,2477.50,2477.50,2477.25,2477.25,35,8,43.00
08/07/2017,19:02,2477.50,2477.50,2477.25,2477.50,9,74,83.00
08/07/2017,19:03,2477.50,2477.50,2477.25,2477.50,142,3,145.00
08/07/2017,19:04,2477.75,2477.75,2477.50,2477.75,20,45,65.00
08/07/2017,19:05,2477.75,2477.75,2477.50,2477.50,6,18,24.00
08/07/2017,19:06,2477.75,2477.75,2477.50,2477.50,11,2,13.00
08/07/2017,19:07,2477.75,2477.75,2477.50,2477.50,24,3,27.00
08/07/2017,19:08,2477.50,2477.50,2477.25,2477.25,0,118,118.00
08/07/2017,19:09,2477.50,2477.50,2477.50,2477.50,34,0,34.00
08/07/2017,19:10,2477.25,2477.50,2477.25,2477.25,1,2,3.00
08/07/2017,19:11,2477.50,2477.50,2477.25,2477.25,15,20,35.00
08/07/2017,19:12,2477.50,2477.50,2477.50,2477.50,5,0,5.00
08/07/2017,19:13,2477.50,2477.50,2477.25,2477.50,20,1,21.00
08/07/2017,19:14,2477.50,2477.50,2477.25,2477.50,12,1,13.00
08/07/2017,19:15,2477.50,2477.50,2477.25,2477.25,14,36,50.00
08/07/2017,19:16,2477.50,2477.50,2477.25,2477.25,39,13,52.00
08/07/2017,19:17,2477.50,2477.50,2477.50,2477.50,15,0,15.00
08/07/2017,19:18,2477.50,2477.50,2477.25,2477.50,9,7,16.00
08/07/2017,19:19,2477.50,2477.50,2477.50,2477.50,3,0,3.00
08/07/2017,19:20,2477.50,2477.50,2477.25,2477.25,3,1,4.00
08/07/2017,19:21,2477.50,2477.50,2477.25,2477.25,5,1,6.00
08/07/2017,19:22,2477.50,2477.50,2477.00,2477.25,3,165,168.00
08/07/2017,19:23,2477.00,2477.25,2477.00,2477.00,3,10,13.00
08/07/2017,19:24,2477.00,2477.00,2476.50,2476.50,9,424,433.00
08/07/2017,19:25,2476.75,2477.00,2476.75,2476.75,137,3,140.00
08/07/2017,19:26,2477.00,2477.00,2476.75,2476.75,2,15,17.00
08/07/2017,19:27,2476.75,2476.75,2476.75,2476.75,0,2,2.00
08/07/2017,19:28,2477.00,2477.00,2476.75,2476.75,3,26,29.00
08/07/2017,19:29,2476.75,2476.75,2476.50,2476.50,0,47,47.00
08/07/2017,19:30,2476.75,2476.75,2476.75,2476.75,14,0,14.00
08/07/2017,19:31,2476.75,2476.75,2476.50,2476.75,26,1,27.00
08/07/2017,19:32,2476.75,2476.75,2476.50,2476.50,3,1,4.00
08/07/2017,19:33,2476.75,2476.75,2476.50,2476.75,4,2,6.00
08/07/2017,19:34,2476.75,2476.75,2476.50,2476.50,15,2,17.00
08/07/2017,19:35,2476.75,2476.75,2476.50,2476.75,109,3,112.00
08/07/2017,19:36,2476.75,2477.00,2476.50,2476.75,11,72,83.00
08/07/2017,19:37,2476.75,2476.75,2476.75,2476.75,117,0,117.00
08/07/2017,19:38,2476.75,2476.75,2476.50,2476.50,34,1,35.00
08/07/2017,19:39,2476.50,2476.50,2476.50,2476.50,0,77,77.00
08/07/2017,19:40,2476.25,2476.50,2476.25,2476.25,1,9,10.00
08/07/2017,19:41,2476.25,2476.50,2476.25,2476.50,27,5,32.00
08/07/2017,19:42,2476.50,2476.50,2476.25,2476.25,40,2,42.00
08/07/2017,19:43,2476.25,2476.50,2476.25,2476.25,4,9,13.00
08/07/2017,19:44,2476.50,2476.75,2476.25,2476.50,111,3,114.00
08/07/2017,19:45,2476.75,2476.75,2476.50,2476.50,5,2,7.00
08/07/2017,19:46,2476.75,2476.75,2476.50,2476.50,2,148,150.00
08/07/2017,19:47,2476.50,2476.50,2476.50,2476.50,0,8,8.00
08/07/2017,19:48,2476.50,2476.75,2476.50,2476.50,3,3,6.00
08/07/2017,19:49,2476.75,2476.75,2476.75,2476.75,2,0,2.00
08/07/2017,19:50,2476.50,2476.50,2476.50,2476.50,0,1,1.00
08/07/2017,19:51,2476.75,2476.75,2476.75,2476.75,1,0,1.00
08/07/2017,19:52,2476.75,2476.75,2476.50,2476.50,3,191,194.00
08/07/2017,19:53,2476.50,2476.50,2476.50,2476.50,0,66,66.00
08/07/2017,19:54,2476.50,2476.75,2476.50,2476.75,1,5,6.00
08/07/2017,19:55,2476.50,2476.75,2476.50,2476.50,2,2,4.00
08/07/2017,19:56,2476.50,2476.50,2476.50,2476.50,0,4,4.00
08/07/2017,19:57,2476.75,2476.75,2476.75,2476.75,3,0,3.00
08/07/2017,19:58,2476.50,2476.75,2476.50,2476.50,1,7,8.00
08/07/2017,19:59,2476.50,2476.50,2476.50,2476.50,0,5,5.00
08/07/2017,20:00,2476.50,2476.50,2476.50,2476.50,0,5,5.00
08/07/2017,20:01,2476.50,2476.50,2476.50,2476.50,0,34,34.00
08/07/2017,20:02,2476.50,2476.50,2476.25,2476.50,6,61,67.00
08/07/2017,20:03,2476.50,2476.50,2476.25,2476.25,6,3,9.00
08/07/2017,20:04,2476.25,2476.25,2476.25,2476.25,0,7,7.00
08/07/2017,20:05,2476.50,2476.50,2476.25,2476.25,14,4,18.00
08/07/2017,20:06,2476.50,2476.50,2476.25,2476.50,14,54,68.00
08/07/2017,20:07,2476.25,2476.50,2476.25,2476.25,2,8,10.00
08/07/2017,20:08,2476.25,2476.25,2476.25,2476.25,0,13,13.00
08/07/2017,20:09,2476.25,2476.50,2476.25,2476.50,4,13,17.00
08/07/2017,20:10,2476.25,2476.25,2476.25,2476.25,0,2,2.00
08/07/2017,20:11,2476.25,2476.25,2476.25,2476.25,0,3,3.00
08/07/2017,20:12,2476.50,2476.50,2476.25,2476.25,2,1,3.00
08/07/2017,20:13,2476.25,2476.50,2476.25,2476.25,1,5,6.00
08/07/2017,20:14,2476.50,2476.50,2476.25,2476.50,13,12,25.00
08/07/2017,20:15,2476.50,2476.50,2476.25,2476.25,33,3,36.00
08/07/2017,20:16,2476.50,2476.50,2476.25,2476.50,13,1,14.00
08/07/2017,20:17,2476.50,2476.50,2476.25,2476.50,16,1,17.00
08/07/2017,20:18,2476.50,2476.50,2476.25,2476.50,276,2,278.00
08/07/2017,20:19,2476.50,2476.75,2476.50,2476.75,4,0,4.00
08/07/2017,20:20,2476.75,2476.75,2476.75,2476.75,1,0,1.00
08/07/2017,20:21,2476.75,2476.75,2476.50,2476.75,3,15,18.00
08/07/2017,20:22,2476.75,2476.75,2476.50,2476.50,6,146,152.00
08/07/2017,20:23,2476.50,2476.50,2476.50,2476.50,0,5,5.00
08/07/2017,20:24,2476.25,2476.50,2476.25,2476.50,1,1,2.00
08/07/2017,20:25,2476.50,2476.50,2476.25,2476.25,1,2,3.00
08/07/2017,20:26,2476.50,2476.50,2476.25,2476.25,6,2,8.00
08/07/2017,20:27,2476.25,2476.25,2476.25,2476.25,0,8,8.00
08/07/2017,20:28,2476.50,2476.50,2476.25,2476.25,2,5,7.00
08/07/2017,20:29,2476.50,2476.50,2476.50,2476.50,1,0,1.00
08/07/2017,20:30,2476.25,2476.25,2476.25,2476.25,0,36,36.00
08/07/2017,20:31,2476.50,2476.50,2476.25,2476.50,53,4,57.00
08/07/2017,20:32,2476.25,2476.50,2476.25,2476.50,273,2,275.00
08/07/2017,20:33,2476.50,2476.50,2476.50,2476.50,122,0,122.00
08/07/2017,20:34,2476.50,2476.50,2476.50,2476.50,127,0,127.00
08/07/2017,20:35,2476.50,2476.50,2476.50,2476.50,1,0,1.00
08/07/2017,20:36,2476.50,2476.50,2476.25,2476.25,44,1,45.00
08/07/2017,20:37,2476.25,2476.50,2476.25,2476.25,3,11,14.00
08/07/2017,20:38,2476.50,2476.50,2476.25,2476.25,30,12,42.00
08/07/2017,20:39,2476.50,2476.50,2476.50,2476.50,2,0,2.00
08/07/2017,20:40,2476.25,2476.50,2476.25,2476.25,1,6,7.00
08/07/2017,20:41,2476.50,2476.50,2476.25,2476.25,2,1,3.00
08/07/2017,20:42,2476.25,2476.25,2476.25,2476.25,0,1,1.00
08/07/2017,20:43,2476.50,2476.50,2476.25,2476.25,1,19,20.00
08/07/2017,20:44,2476.25,2476.50,2476.25,2476.25,5,2,7.00
08/07/2017,20:45,2476.25,2476.25,2475.75,2475.75,31,1017,1048.00
08/07/2017,20:46,2475.75,2475.75,2475.00,2475.25,255,816,1071.00
08/07/2017,20:47,2475.25,2475.50,2475.25,2475.50,2,74,76.00
08/07/2017,20:48,2475.50,2475.50,2475.25,2475.25,26,27,53.00
08/07/2017,20:49,2475.50,2475.50,2475.25,2475.50,6,2,8.00
08/07/2017,20:50,2475.25,2475.25,2475.25,2475.25,0,11,11.00
08/07/2017,20:51,2475.25,2475.25,2474.50,2474.50,10,708,718.00
08/07/2017,20:52,2474.75,2475.00,2474.50,2474.75,386,232,618.00
08/07/2017,20:53,2474.75,2475.00,2474.50,2475.00,111,9,120.00
08/07/2017,20:54,2475.00,2475.00,2475.00,2475.00,16,0,16.00
08/07/2017,20:55,2475.00,2475.25,2474.75,2475.00,180,85,265.00
08/07/2017,20:56,2475.00,2475.00,2474.75,2474.75,12,24,36.00
08/07/2017,20:57,2475.00,2475.25,2474.75,2475.00,79,4,83.00
08/07/2017,20:58,2475.00,2475.25,2475.00,2475.25,5,86,91.00
08/07/2017,20:59,2475.25,2475.25,2475.00,2475.00,10,3,13.00
08/07/2017,21:00,2475.25,2475.25,2475.00,2475.25,257,3,260.00
08/07/2017,21:01,2475.25,2475.25,2475.25,2475.25,18,0,18.00
08/07/2017,21:02,2475.25,2475.25,2475.00,2475.00,11,4,15.00
08/07/2017,21:03,2475.25,2475.25,2475.25,2475.25,2,0,2.00
08/07/2017,21:04,2475.25,2475.25,2475.00,2475.00,14,3,17.00
08/07/2017,21:05,2475.25,2475.25,2475.00,2475.25,5,1,6.00
08/07/2017,21:06,2475.25,2475.25,2475.00,2475.25,176,3,179.00
08/07/2017,21:07,2475.25,2475.25,2475.00,2475.00,21,51,72.00
08/07/2017,21:08,2475.00,2475.00,2475.00,2475.00,0,5,5.00
08/07/2017,21:09,2475.00,2475.00,2475.00,2475.00,0,263,263.00
08/07/2017,21:10,2475.00,2475.00,2474.75,2474.75,2,21,23.00
08/07/2017,21:11,2475.00,2475.00,2474.75,2474.75,39,96,135.00
08/07/2017,21:12,2474.75,2475.00,2474.75,2475.00,7,5,12.00
08/07/2017,21:13,2474.75,2475.00,2474.75,2475.00,179,4,183.00
08/07/2017,21:14,2474.75,2474.75,2474.75,2474.75,0,5,5.00
08/07/2017,21:15,2474.75,2474.75,2474.25,2474.75,160,1008,1168.00
08/07/2017,21:16,2474.75,2474.75,2474.75,2474.75,1,0,1.00
08/07/2017,21:17,2474.50,2475.00,2474.50,2475.00,129,1,130.00
08/07/2017,21:18,2475.00,2475.00,2474.75,2474.75,7,2,9.00
08/07/2017,21:19,2474.75,2474.75,2474.50,2474.50,0,74,74.00
08/07/2017,21:20,2474.75,2475.00,2474.75,2475.00,93,0,93.00
08/07/2017,21:21,2474.75,2475.00,2474.75,2475.00,10,2,12.00
08/07/2017,21:22,2475.00,2475.00,2474.75,2474.75,31,3,34.00
08/07/2017,21:23,2474.75,2475.00,2474.75,2475.00,1,2,3.00
08/07/2017,21:24,2475.00,2475.00,2474.75,2474.75,5,3,8.00
08/07/2017,21:25,2475.00,2475.00,2474.75,2474.75,6,3,9.00
08/07/2017,21:26,2475.00,2475.00,2474.75,2474.75,15,8,23.00
08/07/2017,21:27,2475.00,2475.00,2474.75,2475.00,12,12,24.00
08/07/2017,21:28,2475.00,2475.00,2474.75,2474.75,11,3,14.00
08/07/2017,21:29,2475.00,2475.00,2475.00,2475.00,165,0,165.00
08/07/2017,21:30,2475.00,2475.00,2474.75,2474.75,4,2,6.00
08/07/2017,21:31,2475.00,2475.00,2474.75,2475.00,32,1,33.00
08/07/2017,21:32,2475.00,2475.00,2475.00,2475.00,2,0,2.00
08/07/2017,21:33,2475.00,2475.00,2475.00,2475.00,91,0,91.00
08/07/2017,21:34,2475.00,2475.00,2475.00,2475.00,5,0,5.00
08/07/2017,21:35,2475.25,2475.25,2475.00,2475.25,4,1,5.00
08/07/2017,21:36,2475.00,2475.25,2475.00,2475.25,22,6,28.00
08/07/2017,21:37,2475.00,2475.25,2475.00,2475.25,5,3,8.00
08/07/2017,21:38,2475.25,2475.25,2475.00,2475.25,25,9,34.00
08/07/2017,21:39,2475.25,2475.25,2475.00,2475.00,1,15,16.00
08/07/2017,21:40,2475.00,2475.25,2475.00,2475.25,23,26,49.00
08/07/2017,21:41,2475.25,2475.50,2475.00,2475.25,341,3,344.00
08/07/2017,21:42,2475.25,2475.50,2475.25,2475.50,31,1,32.00
08/07/2017,21:43,2475.50,2475.50,2475.50,2475.50,12,0,12.00
08/07/2017,21:44,2475.50,2475.50,2475.50,2475.50,31,0,31.00
08/07/2017,21:45,2475.50,2475.50,2475.50,2475.50,68,0,68.00
08/07/2017,21:46,2475.50,2475.75,2475.25,2475.50,316,265,581.00
08/07/2017,21:47,2475.50,2475.50,2475.50,2475.50,0,1,1.00
08/07/2017,21:49,2475.50,2475.50,2475.25,2475.50,3,12,15.00
08/07/2017,21:50,2475.50,2475.50,2475.50,2475.50,6,0,6.00
08/07/2017,21:52,2475.50,2475.50,2475.50,2475.50,12,0,12.00
08/07/2017,21:53,2475.50,2475.50,2475.25,2475.50,10,2,12.00
08/07/2017,21:54,2475.50,2475.50,2475.25,2475.50,11,4,15.00
08/07/2017,21:55,2475.50,2475.50,2475.25,2475.50,7,1,8.00
08/07/2017,21:56,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/07/2017,21:57,2475.50,2475.50,2475.25,2475.50,2,50,52.00
08/07/2017,21:58,2475.25,2475.50,2475.25,2475.50,1,2,3.00
08/07/2017,21:59,2475.25,2475.25,2475.25,2475.25,0,6,6.00
08/07/2017,22:00,2475.50,2475.50,2475.25,2475.50,4,2,6.00
08/07/2017,22:01,2475.25,2475.50,2475.25,2475.50,5,3,8.00
08/07/2017,22:02,2475.50,2475.50,2475.25,2475.50,149,1,150.00
08/07/2017,22:03,2475.50,2475.50,2475.50,2475.50,2,0,2.00
08/07/2017,22:04,2475.50,2475.50,2475.50,2475.50,14,0,14.00
08/07/2017,22:05,2475.50,2475.75,2475.50,2475.75,121,0,121.00
08/07/2017,22:06,2475.75,2475.75,2475.75,2475.75,18,0,18.00
08/07/2017,22:07,2475.50,2475.75,2475.50,2475.50,3,34,37.00
08/07/2017,22:08,2475.75,2475.75,2475.75,2475.75,5,0,5.00
08/07/2017,22:09,2475.75,2475.75,2475.75,2475.75,55,0,55.00
08/07/2017,22:10,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/07/2017,22:11,2475.75,2475.75,2475.50,2475.50,46,2,48.00
08/07/2017,22:12,2475.50,2475.75,2475.50,2475.75,4,1,5.00
08/07/2017,22:13,2475.75,2475.75,2475.50,2475.50,1,2,3.00
08/07/2017,22:14,2475.75,2475.75,2475.50,2475.75,11,1,12.00
08/07/2017,22:15,2475.75,2475.75,2475.50,2475.50,23,5,28.00
08/07/2017,22:16,2475.75,2475.75,2475.75,2475.75,18,0,18.00
08/07/2017,22:18,2475.50,2475.75,2475.50,2475.75,1,4,5.00
08/07/2017,22:20,2475.50,2475.75,2475.50,2475.75,10,1,11.00
08/07/2017,22:22,2475.50,2475.50,2475.50,2475.50,0,1,1.00
08/07/2017,22:23,2475.50,2475.75,2475.50,2475.75,1,1,2.00
08/07/2017,22:24,2475.50,2475.50,2475.50,2475.50,0,12,12.00
08/07/2017,22:25,2475.75,2475.75,2475.50,2475.50,3,4,7.00
08/07/2017,22:26,2475.75,2475.75,2475.50,2475.75,10,5,15.00
08/07/2017,22:27,2475.75,2475.75,2475.50,2475.75,4,2,6.00
08/07/2017,22:28,2475.75,2475.75,2475.50,2475.50,5,12,17.00
08/07/2017,22:29,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/07/2017,22:31,2475.75,2475.75,2475.50,2475.75,15,3,18.00
08/07/2017,22:32,2475.75,2475.75,2475.75,2475.75,2,0,2.00
08/07/2017,22:33,2475.75,2475.75,2475.50,2475.50,5,1,6.00
08/07/2017,22:34,2475.75,2475.75,2475.50,2475.75,8,20,28.00
08/07/2017,22:35,2475.75,2475.75,2475.50,2475.75,14,2,16.00
08/07/2017,22:37,2475.75,2475.75,2475.50,2475.50,20,1,21.00
08/07/2017,22:38,2475.50,2475.75,2475.50,2475.75,1,5,6.00
08/07/2017,22:39,2475.75,2475.75,2475.50,2475.75,23,5,28.00
08/07/2017,22:40,2475.75,2475.75,2475.75,2475.75,12,0,12.00
08/07/2017,22:41,2475.75,2475.75,2475.75,2475.75,3,0,3.00
08/07/2017,22:42,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/07/2017,22:43,2475.75,2475.75,2475.75,2475.75,3,0,3.00
08/07/2017,22:44,2475.75,2475.75,2475.75,2475.75,7,0,7.00
08/07/2017,22:46,2475.75,2475.75,2475.50,2475.50,5,4,9.00
08/07/2017,22:47,2475.50,2475.75,2475.50,2475.75,55,257,312.00
08/07/2017,22:48,2475.50,2475.50,2475.50,2475.50,0,4,4.00
08/07/2017,22:49,2475.50,2475.75,2475.50,2475.50,1,45,46.00
08/07/2017,22:50,2475.50,2475.75,2475.50,2475.75,6,2,8.00
08/07/2017,22:51,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/07/2017,22:52,2475.75,2475.75,2475.25,2475.25,3,137,140.00
08/07/2017,22:53,2475.25,2475.50,2475.25,2475.50,2,10,12.00
08/07/2017,22:54,2475.25,2475.50,2475.25,2475.50,10,13,23.00
08/07/2017,22:55,2475.50,2475.50,2475.25,2475.25,2,1,3.00
08/07/2017,22:56,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/07/2017,22:57,2475.50,2475.50,2475.50,2475.50,3,0,3.00
08/07/2017,22:58,2475.50,2475.50,2475.25,2475.25,1,1,2.00
08/07/2017,22:59,2475.50,2475.50,2475.50,2475.50,1,0,1.00
08/07/2017,23:00,2475.50,2475.50,2475.50,2475.50,2,0,2.00
08/07/2017,23:01,2475.25,2475.50,2475.25,2475.50,15,4,19.00
08/07/2017,23:03,2475.25,2475.50,2475.25,2475.50,278,2,280.00
08/07/2017,23:04,2475.50,2475.75,2475.50,2475.50,5,2,7.00
08/07/2017,23:05,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/07/2017,23:06,2475.75,2475.75,2475.75,2475.75,27,0,27.00
08/07/2017,23:07,2475.75,2475.75,2475.75,2475.75,28,0,28.00
08/07/2017,23:09,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/07/2017,23:10,2475.75,2475.75,2475.75,2475.75,13,0,13.00
08/07/2017,23:11,2475.75,2475.75,2475.75,2475.75,2,0,2.00
08/07/2017,23:12,2475.75,2475.75,2475.50,2475.50,3,3,6.00
08/07/2017,23:13,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/07/2017,23:14,2475.75,2475.75,2475.75,2475.75,2,0,2.00
08/07/2017,23:15,2475.75,2475.75,2475.75,2475.75,3,0,3.00
08/07/2017,23:16,2475.75,2475.75,2475.75,2475.75,106,0,106.00
08/07/2017,23:17,2475.75,2476.00,2475.75,2476.00,35,0,35.00
08/07/2017,23:18,2476.00,2476.00,2475.75,2476.00,3,216,219.00
08/07/2017,23:19,2476.00,2476.00,2475.75,2475.75,25,2,27.00
08/07/2017,23:20,2476.00,2476.00,2475.75,2475.75,5,1,6.00
08/07/2017,23:21,2476.00,2476.00,2476.00,2476.00,7,0,7.00
08/07/2017,23:22,2476.00,2476.00,2476.00,2476.00,4,0,4.00
08/07/2017,23:23,2475.75,2475.75,2475.75,2475.75,0,73,73.00
08/07/2017,23:24,2475.75,2475.75,2475.75,2475.75,0,3,3.00
08/07/2017,23:25,2475.75,2475.75,2475.75,2475.75,0,8,8.00
08/07/2017,23:26,2475.75,2475.75,2475.75,2475.75,0,6,6.00
08/07/2017,23:27,2475.50,2475.75,2475.50,2475.75,3,40,43.00
08/07/2017,23:28,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/07/2017,23:29,2475.50,2475.75,2475.50,2475.50,25,6,31.00
08/07/2017,23:30,2475.75,2475.75,2475.75,2475.75,14,0,14.00
08/07/2017,23:34,2475.75,2475.75,2475.75,2475.75,1,0,1.00
08/07/2017,23:35,2475.75,2475.75,2475.75,2475.75,3,0,3.00
08/07/2017,23:36,2475.75,2475.75,2475.50,2475.50,13,4,17.00
08/07/2017,23:37,2475.50,2475.50,2475.50,2475.50,0,2,2.00
08/07/2017,23:38,2475.75,2475.75,2475.75,2475.75,4,0,4.00
08/07/2017,23:39,2475.75,2475.75,2475.75,2475.75,5,0,5.00
08/07/2017,23:40,2475.75,2475.75,2475.75,2475.75,3,0,3.00
08/07/2017,23:41,2475.50,2475.75,2475.50,2475.75,1,1,2.00
08/07/2017,23:42,2475.75,2475.75,2475.50,2475.50,7,2,9.00
08/07/2017,23:43,2475.75,2475.75,2475.50,2475.50,2,23,25.00
08/07/2017,23:44,2475.50,2475.50,2475.50,2475.50,0,9,9.00
08/07/2017,23:45,2475.75,2475.75,2475.50,2475.75,2,3,5.00
08/07/2017,23:46,2475.75,2475.75,2475.25,2475.25,21,101,122.00
08/07/2017,23:47,2475.50,2475.50,2475.25,2475.25,2,4,6.00
08/07/2017,23:48,2475.25,2475.50,2475.25,2475.50,3,1,4.00
08/07/2017,23:49,2475.50,2475.50,2475.25,2475.50,199,2,201.00
08/07/2017,23:50,2475.50,2475.75,2475.50,2475.75,2,0,2.00
08/07/2017,23:51,2475.75,2475.75,2475.75,2475.75,10,0,10.00
08/07/2017,23:53,2475.50,2475.50,2475.50,2475.50,0,1,1.00
08/07/2017,23:54,2475.50,2475.50,2475.50,2475.50,0,4,4.00
08/07/2017,23:55,2475.75,2475.75,2475.50,2475.75,3,7,10.00
08/07/2017,23:57,2475.75,2475.75,2475.50,2475.50,5,6,11.00
08/07/2017,23:58,2475.75,2475.75,2475.50,2475.50,4,10,14.00
08/07/2017,23:59,2475.50,2475.50,2475.50,2475.50,0,3,3.00
08/08/2017,00:00,2475.75,2475.75,2475.75,2475.75,8,0,8.00
08/08/2017,00:01,2475.75,2475.75,2475.50,2475.50,26,3,29.00
08/08/2017,00:02,2475.75,2475.75,2475.50,2475.50,1,9,10.00
08/08/2017,00:03,2475.75,2475.75,2475.75,2475.75,5,0,5.00
08/08/2017,00:04,2475.50,2475.75,2475.50,2475.75,20,4,24.00
08/08/2017,00:05,2475.75,2475.75,2475.75,2475.75,3,0,3.00
08/08/2017,00:06,2475.50,2475.75,2475.50,2475.75,7,9,16.00
08/08/2017,00:08,2475.50,2475.50,2475.50,2475.50,0,6,6.00
08/08/2017,00:09,2475.75,2475.75,2475.50,2475.50,1,4,5.00
08/08/2017,00:10,2475.50,2475.50,2475.50,2475.50,0,4,4.00
08/08/2017,00:11,2475.50,2475.75,2475.50,2475.75,1,10,11.00
08/08/2017,00:12,2475.50,2475.50,2475.50,2475.50,0,22,22.00
08/08/2017,00:13,2475.50,2475.75,2475.50,2475.75,1,7,8.00
08/08/2017,00:15,2475.75,2475.75,2475.75,2475.75,2,0,2.00
08/08/2017,00:16,2475.50,2475.75,2475.50,2475.75,1,6,7.00
08/08/2017,00:17,2475.75,2475.75,2475.50,2475.50,25,3,28.00
08/08/2017,00:18,2475.50,2475.50,2475.50,2475.50,0,3,3.00
08/08/2017,00:19,2475.75,2475.75,2475.75,2475.75,6,0,6.00
08/08/2017,00:20,2475.75,2475.75,2475.75,2475.75,557,0,557.00
08/08/2017,00:21,2476.00,2476.00,2476.00,2476.00,7,0,7.00
08/08/2017,00:22,2475.75,2476.00,2475.75,2476.00,20,1,21.00
08/08/2017,00:23,2476.00,2476.00,2475.75,2476.00,39,2,41.00
08/08/2017,00:24,2476.00,2476.00,2475.75,2476.00,25,6,31.00
08/08/2017,00:25,2476.00,2476.00,2475.75,2476.00,4,1,5.00
08/08/2017,00:26,2476.00,2476.00,2475.75,2475.75,3,9,12.00
08/08/2017,00:27,2476.00,2476.00,2475.75,2476.00,3,1,4.00
08/08/2017,00:28,2476.00,2476.00,2476.00,2476.00,53,0,53.00
08/08/2017,00:29,2476.00,2476.00,2475.75,2475.75,9,4,13.00
08/08/2017,00:30,2475.75,2476.00,2475.75,2475.75,4,9,13.00
08/08/2017,00:31,2476.00,2476.00,2475.75,2476.00,6,2,8.00
08/08/2017,00:32,2476.00,2476.00,2476.00,2476.00,2,0,2.00
08/08/2017,00:33,2475.75,2475.75,2475.75,2475.75,0,1,1.00
08/08/2017,00:34,2475.75,2476.00,2475.75,2476.00,1,3,4.00
08/08/2017,00:35,2475.75,2475.75,2475.75,2475.75,0,23,23.00
08/08/2017,00:36,2475.75,2476.00,2475.75,2476.00,2,5,7.00
08/08/2017,00:37,2476.00,2476.00,2475.75,2475.75,1,4,5.00
08/08/2017,00:38,2475.75,2476.00,2475.75,2476.00,5,3,8.00
08/08/2017,00:39,2475.75,2476.00,2475.50,2475.50,5,188,193.00
08/08/2017,00:40,2475.75,2475.75,2475.50,2475.50,4,1,5.00
08/08/2017,00:41,2475.50,2475.75,2475.50,2475.75,85,2,87.00
08/08/2017,00:42,2476.00,2476.00,2475.75,2475.75,4,14,18.00
08/08/2017,00:43,2476.00,2476.00,2475.75,2476.00,14,2,16.00
08/08/2017,00:44,2475.75,2476.00,2475.75,2476.00,4,1,5.00
08/08/2017,00:45,2476.00,2476.00,2475.75,2475.75,12,41,53.00
08/08/2017,00:46,2476.00,2476.00,2476.00,2476.00,22,0,22.00
08/08/2017,00:47,2476.00,2476.00,2476.00,2476.00,34,0,34.00
08/08/2017,00:48,2476.00,2476.00,2475.75,2476.00,73,1,74.00
08/08/2017,00:49,2476.00,2476.00,2476.00,2476.00,4,0,4.00
08/08/2017,00:51,2476.25,2476.25,2476.25,2476.25,13,0,13.00
08/08/2017,00:52,2476.25,2476.25,2476.25,2476.25,8,0,8.00
08/08/2017,00:53,2476.25,2476.25,2475.75,2476.00,5,86,91.00
08/08/2017,00:54,2476.00,2476.00,2475.75,2475.75,7,2,9.00
08/08/2017,00:55,2476.00,2476.00,2475.75,2476.00,112,10,122.00
08/08/2017,00:56,2476.25,2476.25,2476.25,2476.25,4,0,4.00
08/08/2017,00:57,2476.00,2476.25,2476.00,2476.25,1,1,2.00
08/08/2017,00:58,2476.00,2476.25,2476.00,2476.25,29,5,34.00
08/08/2017,00:59,2476.00,2476.25,2476.00,2476.00,30,10,40.00
08/08/2017,01:00,2476.00,2476.25,2476.00,2476.00,16,29,45.00
08/08/2017,01:01,2476.00,2476.25,2476.00,2476.25,22,46,68.00
08/08/2017,01:02,2476.25,2476.25,2475.75,2476.00,5,128,133.00
08/08/2017,01:03,2476.00,2476.00,2475.75,2475.75,1,6,7.00
08/08/2017,01:04,2475.75,2476.00,2475.75,2475.75,6,5,11.00
08/08/2017,01:05,2476.00,2476.00,2476.00,2476.00,11,0,11.00
08/08/2017,01:06,2475.75,2476.00,2475.75,2475.75,1,7,8.00
08/08/2017,01:07,2476.00,2476.00,2476.00,2476.00,5,0,5.00
08/08/2017,01:08,2475.75,2475.75,2475.75,2475.75,0,3,3.00
08/08/2017,01:09,2476.00,2476.00,2475.75,2476.00,2,6,8.00
08/08/2017,01:10,2476.00,2476.00,2476.00,2476.00,333,0,333.00
08/08/2017,01:11,2476.00,2476.00,2476.00,2476.00,2,0,2.00
08/08/2017,01:12,2476.00,2476.25,2476.00,2476.25,10,0,10.00
08/08/2017,01:13,2476.00,2476.25,2476.00,2476.25,2,6,8.00
08/08/2017,01:15,2476.00,2476.00,2476.00,2476.00,0,8,8.00
08/08/2017,01:16,2476.25,2476.25,2476.25,2476.25,14,0,14.00
08/08/2017,01:17,2476.00,2476.25,2476.00,2476.00,1,7,8.00
08/08/2017,01:18,2476.25,2476.25,2476.00,2476.00,2,4,6.00
08/08/2017,01:19,2476.00,2476.00,2476.00,2476.00,0,14,14.00
08/08/2017,01:20,2476.00,2476.00,2475.75,2476.00,5,183,188.00
08/08/2017,01:21,2476.00,2476.00,2475.75,2475.75,11,168,179.00
08/08/2017,01:22,2475.75,2475.75,2475.75,2475.75,0,228,228.00
08/08/2017,01:24,2475.75,2476.00,2475.75,2476.00,112,14,126.00
08/08/2017,01:25,2476.00,2476.00,2475.75,2475.75,6,36,42.00
08/08/2017,01:26,2475.75,2475.75,2475.50,2475.50,0,124,124.00
08/08/2017,01:27,2475.75,2475.75,2475.50,2475.50,1,1,2.00
08/08/2017,01:28,2475.50,2475.75,2475.50,2475.75,161,1,162.00
08/08/2017,01:29,2475.75,2475.75,2475.75,2475.75,161,0,161.00
08/08/2017,01:31,2475.75,2475.75,2475.50,2475.75,207,1,208.00
08/08/2017,01:33,2475.75,2476.00,2475.75,2476.00,140,0,140.00
08/08/2017,01:34,2476.00,2476.00,2475.75,2476.00,6,25,31.00
08/08/2017,01:35,2475.75,2475.75,2475.75,2475.75,0,5,5.00
08/08/2017,01:36,2476.00,2476.00,2476.00,2476.00,3,0,3.00
08/08/2017,01:37,2476.00,2476.00,2476.00,2476.00,4,0,4.00
08/08/2017,01:38,2476.00,2476.00,2476.00,2476.00,2,0,2.00
08/08/2017,01:39,2476.00,2476.00,2475.75,2475.75,3,1,4.00
08/08/2017,01:40,2476.00,2476.00,2475.75,2476.00,4,2,6.00
08/08/2017,01:42,2475.75,2476.00,2475.75,2475.75,1,124,125.00
08/08/2017,01:43,2475.75,2475.75,2475.75,2475.75,0,1,1.00
08/08/2017,01:44,2476.00,2476.00,2475.75,2475.75,9,10,19.00
08/08/2017,01:45,2476.00,2476.00,2476.00,2476.00,4,0,4.00
08/08/2017,01:47,2476.00,2476.00,2476.00,2476.00,2,0,2.00
08/08/2017,01:48,2475.75,2475.75,2475.75,2475.75,0,1,1.00
08/08/2017,01:49,2476.00,2476.00,2475.75,2476.00,5,2,7.00
08/08/2017,01:50,2476.00,2476.25,2476.00,2476.25,199,19,218.00
08/08/2017,01:51,2476.25,2476.25,2476.00,2476.00,4,1,5.00
08/08/2017,01:52,2476.00,2476.00,2476.00,2476.00,0,85,85.00
08/08/2017,01:53,2476.00,2476.00,2476.00,2476.00,0,6,6.00
08/08/2017,01:54,2476.25,2476.25,2476.25,2476.25,1,0,1.00
08/08/2017,01:55,2476.00,2476.25,2476.00,2476.25,2,2,4.00
08/08/2017,01:56,2476.25,2476.25,2476.25,2476.25,7,0,7.00
08/08/2017,01:57,2476.25,2476.25,2476.25,2476.25,12,0,12.00
08/08/2017,01:58,2476.25,2476.25,2476.25,2476.25,11,0,11.00
08/08/2017,01:59,2476.25,2476.25,2476.00,2476.00,4,2,6.00
08/08/2017,02:00,2476.25,2476.50,2476.25,2476.25,297,240,537.00
08/08/2017,02:01,2476.50,2476.50,2475.75,2476.25,650,552,1202.00
08/08/2017,02:02,2476.00,2476.50,2476.00,2476.25,587,114,701.00
08/08/2017,02:03,2476.00,2476.25,2475.75,2476.00,6,291,297.00
08/08/2017,02:04,2476.00,2476.25,2475.75,2476.00,270,57,327.00
08/08/2017,02:05,2476.25,2476.25,2476.25,2476.25,304,0,304.00
08/08/2017,02:06,2476.25,2476.25,2476.00,2476.25,233,163,396.00
08/08/2017,02:07,2476.25,2476.25,2476.00,2476.25,212,234,446.00
08/08/2017,02:08,2476.25,2476.50,2476.25,2476.25,103,388,491.00
08/08/2017,02:09,2476.25,2476.50,2476.25,2476.25,11,334,345.00
08/08/2017,02:10,2476.25,2476.25,2475.75,2476.25,196,288,484.00
08/08/2017,02:11,2476.25,2476.25,2476.25,2476.25,201,0,201.00
08/08/2017,02:12,2476.25,2476.25,2476.25,2476.25,234,0,234.00
08/08/2017,02:13,2476.00,2476.25,2476.00,2476.25,12,1,13.00
08/08/2017,02:14,2476.25,2476.25,2476.00,2476.25,3,31,34.00
08/08/2017,02:15,2476.25,2476.25,2475.75,2475.75,1,144,145.00
08/08/2017,02:16,2475.75,2476.00,2475.75,2476.00,465,6,471.00
08/08/2017,02:17,2476.00,2476.00,2475.75,2476.00,286,20,306.00
08/08/2017,02:18,2476.00,2476.00,2476.00,2476.00,106,0,106.00
08/08/2017,02:19,2476.25,2476.50,2476.00,2476.25,130,164,294.00
08/08/2017,02:20,2476.25,2476.50,2476.00,2476.25,142,101,243.00
08/08/2017,02:21,2476.25,2476.25,2476.25,2476.25,29,0,29.00
08/08/2017,02:22,2476.25,2476.25,2476.00,2476.00,6,6,12.00
08/08/2017,02:23,2476.25,2476.25,2476.00,2476.00,1,214,215.00
08/08/2017,02:24,2476.00,2476.00,2476.00,2476.00,0,69,69.00
08/08/2017,02:25,2476.25,2476.50,2476.00,2476.25,135,219,354.00
08/08/2017,02:26,2476.25,2476.50,2476.25,2476.50,99,0,99.00
08/08/2017,02:27,2476.50,2476.75,2476.25,2476.50,212,161,373.00
08/08/2017,02:28,2476.25,2476.50,2476.25,2476.50,3,312,315.00
08/08/2017,02:29,2476.50,2476.50,2476.25,2476.25,34,47,81.00
08/08/2017,02:30,2476.50,2476.50,2476.25,2476.25,202,173,375.00
08/08/2017,02:31,2476.50,2476.50,2476.50,2476.50,8,0,8.00
08/08/2017,02:32,2476.50,2476.50,2476.25,2476.50,304,35,339.00
08/08/2017,02:33,2476.50,2476.75,2476.50,2476.50,51,224,275.00
08/08/2017,02:34,2476.50,2476.50,2476.50,2476.50,0,287,287.00
08/08/2017,02:35,2476.25,2476.50,2476.25,2476.50,204,1,205.00
08/08/2017,02:36,2476.50,2477.00,2476.50,2476.75,719,1,720.00
08/08/2017,02:37,2476.75,2477.00,2476.75,2477.00,16,164,180.00
08/08/2017,02:38,2477.00,2477.00,2476.75,2477.00,246,9,255.00
08/08/2017,02:39,2477.00,2477.00,2476.75,2476.75,8,360,368.00
08/08/2017,02:40,2476.75,2477.00,2476.75,2476.75,3,120,123.00
08/08/2017,02:41,2477.00,2477.00,2476.75,2476.75,5,34,39.00
08/08/2017,02:42,2476.75,2477.00,2476.75,2476.75,3,155,158.00
08/08/2017,02:43,2476.75,2477.00,2476.75,2476.75,3,213,216.00
08/08/2017,02:44,2476.50,2476.75,2476.50,2476.50,6,44,50.00
08/08/2017,02:45,2476.75,2476.75,2476.50,2476.50,7,297,304.00
08/08/2017,02:46,2476.50,2476.75,2476.50,2476.75,5,33,38.00
08/08/2017,02:47,2476.75,2476.75,2476.50,2476.50,2,3,5.00
08/08/2017,02:48,2476.75,2476.75,2476.50,2476.50,2,298,300.00
08/08/2017,02:49,2476.75,2476.75,2476.50,2476.50,1,162,163.00
08/08/2017,02:50,2476.50,2476.75,2476.50,2476.50,10,53,63.00
08/08/2017,02:51,2476.50,2477.00,2476.50,2477.00,511,34,545.00
08/08/2017,02:52,2477.00,2477.00,2476.75,2477.00,103,23,126.00
08/08/2017,02:53,2477.00,2477.25,2477.00,2477.00,206,5,211.00
08/08/2017,02:54,2477.00,2477.25,2477.00,2477.00,18,2,20.00
08/08/2017,02:55,2477.25,2477.25,2477.00,2477.00,151,36,187.00
08/08/2017,02:56,2477.00,2477.25,2477.00,2477.25,41,30,71.00
08/08/2017,02:57,2477.25,2477.25,2477.00,2477.25,55,31,86.00
08/08/2017,02:58,2477.00,2477.25,2477.00,2477.25,10,12,22.00
08/08/2017,02:59,2477.25,2477.25,2477.00,2477.25,10,8,18.00
08/08/2017,03:00,2477.00,2477.25,2476.75,2477.00,18,215,233.00
08/08/2017,03:01,2477.00,2477.00,2476.75,2477.00,22,3,25.00
08/08/2017,03:02,2476.75,2476.75,2476.75,2476.75,0,36,36.00
08/08/2017,03:03,2476.75,2477.00,2476.75,2476.75,1,20,21.00
08/08/2017,03:04,2477.00,2477.00,2476.75,2476.75,15,40,55.00
08/08/2017,03:05,2477.00,2477.00,2476.75,2477.00,76,1,77.00
08/08/2017,03:06,2477.25,2477.50,2477.00,2477.50,118,53,171.00
08/08/2017,03:07,2477.50,2477.50,2477.25,2477.50,21,13,34.00
08/08/2017,03:08,2477.25,2477.50,2477.25,2477.25,9,251,260.00
08/08/2017,03:09,2477.25,2477.25,2477.00,2477.00,0,30,30.00
08/08/2017,03:10,2477.25,2477.25,2477.00,2477.25,366,1,367.00
08/08/2017,03:11,2477.00,2477.25,2477.00,2477.00,5,379,384.00
08/08/2017,03:12,2477.00,2477.00,2477.00,2477.00,0,253,253.00
08/08/2017,03:13,2477.00,2477.00,2476.75,2476.75,65,377,442.00
08/08/2017,03:14,2476.75,2476.75,2476.50,2476.75,81,103,184.00
08/08/2017,03:15,2476.50,2477.00,2476.50,2476.75,110,32,142.00
08/08/2017,03:16,2476.75,2477.00,2476.75,2477.00,9,2,11.00
08/08/2017,03:17,2477.00,2477.00,2476.75,2476.75,6,3,9.00
08/08/2017,03:18,2477.00,2477.00,2477.00,2477.00,391,0,391.00
08/08/2017,03:19,2477.00,2477.00,2477.00,2477.00,24,0,24.00
08/08/2017,03:20,2477.00,2477.00,2477.00,2477.00,262,0,262.00
08/08/2017,03:21,2477.00,2477.00,2476.75,2477.00,13,9,22.00
08/08/2017,03:22,2477.00,2477.25,2477.00,2477.25,68,42,110.00
08/08/2017,03:23,2477.00,2477.25,2477.00,2477.25,1,2,3.00
08/08/2017,03:24,2477.00,2477.00,2477.00,2477.00,0,163,163.00
08/08/2017,03:25,2477.00,2477.00,2476.75,2476.75,0,26,26.00
08/08/2017,03:26,2477.00,2477.00,2476.75,2476.75,5,1,6.00
08/08/2017,03:27,2476.75,2476.75,2476.75,2476.75,0,5,5.00
08/08/2017,03:28,2477.00,2477.00,2476.75,2477.00,8,12,20.00
08/08/2017,03:29,2477.00,2477.00,2476.75,2476.75,1,3,4.00
08/08/2017,03:30,2476.75,2476.75,2476.75,2476.75,0,399,399.00
08/08/2017,03:31,2476.75,2477.00,2476.75,2476.75,4,31,35.00
08/08/2017,03:32,2476.75,2476.75,2476.50,2476.75,6,170,176.00
08/08/2017,03:33,2476.75,2476.75,2476.50,2476.75,117,1,118.00
08/08/2017,03:34,2476.50,2476.50,2476.25,2476.25,0,268,268.00
08/08/2017,03:35,2476.50,2476.50,2476.25,2476.50,217,2,219.00
08/08/2017,03:36,2476.50,2476.75,2476.50,2476.50,167,156,323.00
08/08/2017,03:37,2476.50,2476.75,2476.50,2476.50,3,143,146.00
08/08/2017,03:38,2476.50,2476.50,2476.00,2476.00,8,660,668.00
08/08/2017,03:39,2476.00,2476.25,2476.00,2476.00,2,262,264.00
08/08/2017,03:40,2476.00,2476.25,2476.00,2476.25,5,3,8.00
08/08/2017,03:41,2476.00,2476.25,2476.00,2476.00,1,3,4.00
08/08/2017,03:42,2476.00,2476.00,2476.00,2476.00,0,9,9.00
08/08/2017,03:43,2476.00,2476.25,2476.00,2476.25,2,1,3.00
08/08/2017,03:44,2476.00,2476.25,2476.00,2476.25,442,1,443.00
08/08/2017,03:45,2476.50,2476.50,2476.25,2476.25,17,217,234.00
08/08/2017,03:46,2476.25,2476.50,2476.25,2476.50,1,208,209.00
08/08/2017,03:47,2476.25,2476.25,2476.25,2476.25,0,2,2.00
08/08/2017,03:48,2476.25,2476.50,2476.25,2476.50,3,62,65.00
08/08/2017,03:49,2476.50,2476.50,2476.25,2476.25,3,20,23.00
08/08/2017,03:50,2476.25,2476.25,2476.00,2476.00,0,110,110.00
08/08/2017,03:51,2476.25,2476.25,2476.00,2476.00,3,3,6.00
08/08/2017,03:52,2476.00,2476.50,2476.00,2476.25,279,117,396.00
08/08/2017,03:53,2476.25,2476.50,2476.25,2476.50,280,3,283.00
08/08/2017,03:54,2476.50,2476.50,2476.25,2476.25,64,2,66.00
08/08/2017,03:55,2476.50,2476.50,2476.25,2476.50,90,17,107.00
08/08/2017,03:56,2476.50,2476.50,2476.50,2476.50,399,0,399.00
08/08/2017,03:57,2476.50,2476.50,2476.50,2476.50,136,0,136.00
08/08/2017,03:58,2476.50,2476.75,2476.50,2476.50,6,65,71.00
08/08/2017,03:59,2476.50,2476.50,2476.25,2476.25,0,16,16.00
08/08/2017,04:00,2476.50,2476.50,2476.25,2476.25,4,6,10.00
08/08/2017,04:01,2476.50,2476.50,2476.50,2476.50,331,0,331.00
08/08/2017,04:02,2476.50,2476.75,2476.50,2476.50,7,130,137.00
08/08/2017,04:03,2476.75,2476.75,2476.50,2476.50,2,3,5.00
08/08/2017,04:04,2476.50,2476.75,2476.50,2476.50,4,228,232.00
08/08/2017,04:05,2476.75,2476.75,2476.75,2476.75,2,0,2.00
08/08/2017,04:06,2476.75,2476.75,2476.50,2476.75,256,2,258.00
08/08/2017,04:07,2476.75,2476.75,2476.75,2476.75,14,0,14.00
08/08/2017,04:08,2476.50,2476.50,2476.50,2476.50,0,5,5.00
08/08/2017,04:09,2476.50,2476.75,2476.50,2476.75,60,5,65.00
08/08/2017,04:10,2476.50,2476.75,2476.50,2476.50,4,171,175.00
08/08/2017,04:11,2476.50,2476.50,2476.50,2476.50,0,27,27.00
08/08/2017,04:12,2476.50,2476.75,2476.50,2476.75,3,39,42.00
08/08/2017,04:13,2476.50,2476.75,2476.25,2476.25,9,111,120.00
08/08/2017,04:14,2476.25,2476.25,2476.25,2476.25,0,2,2.00
08/08/2017,04:16,2476.25,2476.50,2476.25,2476.25,1,13,14.00
08/08/2017,04:17,2476.50,2476.50,2476.25,2476.25,5,1,6.00
08/08/2017,04:18,2476.50,2476.50,2476.25,2476.50,9,16,25.00
08/08/2017,04:19,2476.50,2476.50,2476.25,2476.25,1,7,8.00
08/08/2017,04:20,2476.50,2476.50,2476.25,2476.25,4,2,6.00
08/08/2017,04:21,2476.25,2476.50,2476.25,2476.50,1,3,4.00
08/08/2017,04:22,2476.25,2476.50,2476.25,2476.25,1,3,4.00
08/08/2017,04:23,2476.25,2476.50,2476.25,2476.50,520,4,524.00
08/08/2017,04:24,2476.50,2476.75,2476.50,2476.75,79,0,79.00
08/08/2017,04:25,2476.50,2476.50,2476.25,2476.25,0,103,103.00
08/08/2017,04:26,2476.25,2476.50,2476.25,2476.25,1,2,3.00
08/08/2017,04:27,2476.25,2476.25,2476.25,2476.25,0,3,3.00
08/08/2017,04:28,2476.25,2476.25,2476.25,2476.25,0,3,3.00
08/08/2017,04:29,2476.50,2476.50,2476.25,2476.25,6,1,7.00
08/08/2017,04:30,2476.50,2476.75,2476.50,2476.75,723,1,724.00
08/08/2017,04:31,2476.75,2476.75,2476.75,2476.75,5,0,5.00
08/08/2017,04:32,2476.50,2476.75,2476.50,2476.75,5,2,7.00
08/08/2017,04:33,2476.50,2476.50,2476.50,2476.50,0,3,3.00
08/08/2017,04:34,2476.50,2476.50,2476.25,2476.25,1,152,153.00
08/08/2017,04:35,2476.25,2476.50,2476.25,2476.50,356,45,401.00
08/08/2017,04:36,2476.25,2476.25,2476.25,2476.25,0,2,2.00
08/08/2017,04:37,2476.25,2476.50,2476.25,2476.50,7,14,21.00
08/08/2017,04:38,2476.50,2476.75,2476.50,2476.50,94,3,97.00
08/08/2017,04:39,2476.50,2476.75,2476.50,2476.75,4,1,5.00
08/08/2017,04:40,2476.75,2476.75,2476.50,2476.50,4,8,12.00
08/08/2017,04:41,2476.75,2476.75,2476.50,2476.50,16,4,20.00
08/08/2017,04:42,2476.75,2477.00,2476.75,2476.75,158,9,167.00
08/08/2017,04:43,2477.00,2477.00,2476.75,2477.00,5,40,45.00
08/08/2017,04:44,2477.00,2477.00,2476.75,2476.75,4,100,104.00
08/08/2017,04:45,2477.00,2477.00,2476.75,2477.00,2,3,5.00
08/08/2017,04:46,2477.00,2477.00,2476.75,2476.75,30,62,92.00
08/08/2017,04:47,2476.75,2477.00,2476.75,2476.75,1,97,98.00
08/08/2017,04:48,2476.75,2476.75,2476.75,2476.75,0,54,54.00
08/08/2017,04:49,2476.75,2477.00,2476.75,2476.75,3,256,259.00
08/08/2017,04:50,2476.75,2476.75,2476.50,2476.50,0,323,323.00
08/08/2017,04:51,2476.50,2476.75,2476.50,2476.75,4,1,5.00
08/08/2017,04:52,2476.75,2477.00,2476.75,2477.00,102,0,102.00
08/08/2017,04:53,2477.00,2477.00,2476.75,2476.75,102,16,118.00
08/08/2017,04:54,2477.00,2477.00,2477.00,2477.00,36,0,36.00
08/08/2017,04:55,2477.00,2477.00,2476.75,2476.75,25,1,26.00
08/08/2017,04:56,2477.00,2477.25,2476.75,2476.75,232,94,326.00
08/08/2017,04:57,2476.75,2476.75,2476.75,2476.75,0,2,2.00
08/08/2017,04:58,2477.00,2477.00,2477.00,2477.00,2,0,2.00
08/08/2017,05:00,2476.75,2477.00,2476.75,2477.00,2,6,8.00
08/08/2017,05:01,2477.00,2477.00,2476.75,2477.00,150,26,176.00
08/08/2017,05:02,2477.00,2477.00,2476.75,2476.75,215,3,218.00
08/08/2017,05:03,2477.00,2477.00,2476.75,2476.75,22,28,50.00
08/08/2017,05:04,2476.75,2477.00,2476.75,2476.75,39,4,43.00
08/08/2017,05:05,2476.75,2477.00,2476.75,2477.00,5,2,7.00
08/08/2017,05:06,2476.75,2477.00,2476.75,2477.00,2,2,4.00
08/08/2017,05:07,2477.00,2477.00,2477.00,2477.00,245,0,245.00
08/08/2017,05:08,2477.00,2477.00,2477.00,2477.00,4,0,4.00
08/08/2017,05:09,2477.00,2477.00,2477.00,2477.00,295,0,295.00
08/08/2017,05:10,2476.75,2477.00,2476.75,2476.75,17,2,19.00
08/08/2017,05:11,2476.75,2477.00,2476.75,2477.00,92,2,94.00
08/08/2017,05:12,2477.00,2477.00,2476.75,2476.75,2,3,5.00
08/08/2017,05:13,2477.00,2477.00,2477.00,2477.00,460,0,460.00
08/08/2017,05:14,2477.00,2477.00,2477.00,2477.00,67,0,67.00
08/08/2017,05:15,2477.00,2477.00,2477.00,2477.00,5,0,5.00
08/08/2017,05:16,2477.00,2477.00,2476.75,2477.00,6,2,8.00
08/08/2017,05:17,2477.00,2477.00,2476.75,2477.00,3,4,7.00
08/08/2017,05:19,2477.00,2477.00,2476.75,2476.75,26,3,29.00
08/08/2017,05:20,2476.75,2477.00,2476.75,2477.00,98,1,99.00
08/08/2017,05:21,2477.00,2477.25,2476.75,2476.75,6,124,130.00
08/08/2017,05:22,2477.00,2477.00,2477.00,2477.00,108,0,108.00
08/08/2017,05:23,2476.75,2477.00,2476.75,2476.75,11,12,23.00
08/08/2017,05:24,2477.00,2477.00,2476.75,2476.75,3,2,5.00
08/08/2017,05:25,2477.00,2477.00,2476.75,2476.75,1,1,2.00
08/08/2017,05:26,2476.75,2477.00,2476.75,2477.00,1,2,3.00
08/08/2017,05:27,2477.00,2477.00,2477.00,2477.00,4,0,4.00
08/08/2017,05:28,2477.00,2477.00,2477.00,2477.00,4,0,4.00
08/08/2017,05:29,2477.00,2477.00,2477.00,2477.00,4,0,4.00
08/08/2017,05:30,2476.75,2477.00,2476.75,2477.00,8,6,14.00
08/08/2017,05:31,2477.00,2477.00,2477.00,2477.00,318,0,318.00
08/08/2017,05:32,2477.00,2477.00,2477.00,2477.00,4,0,4.00
08/08/2017,05:34,2477.25,2477.25,2477.25,2477.25,4,0,4.00
08/08/2017,05:35,2477.25,2477.50,2477.25,2477.25,205,186,391.00
08/08/2017,05:36,2477.25,2477.25,2477.00,2477.25,373,5,378.00
08/08/2017,05:37,2477.25,2477.25,2477.00,2477.00,172,2,174.00
08/08/2017,05:38,2477.25,2477.25,2477.00,2477.25,151,2,153.00
08/08/2017,05:39,2477.00,2477.00,2477.00,2477.00,0,2,2.00
08/08/2017,05:40,2477.25,2477.25,2477.25,2477.25,4,0,4.00
08/08/2017,05:41,2477.25,2477.25,2477.25,2477.25,4,0,4.00
08/08/2017,05:42,2477.25,2477.25,2477.00,2477.25,145,1,146.00
08/08/2017,05:43,2477.00,2477.00,2476.50,2476.75,1,268,269.00
08/08/2017,05:44,2476.75,2476.75,2476.25,2476.50,41,112,153.00
08/08/2017,05:45,2476.50,2476.75,2476.25,2476.50,86,4,90.00
08/08/2017,05:46,2476.75,2476.75,2476.75,2476.75,20,0,20.00
08/08/2017,05:47,2476.75,2476.75,2476.50,2476.50,3,1,4.00
08/08/2017,05:48,2476.75,2476.75,2476.50,2476.50,14,8,22.00
08/08/2017,05:49,2476.75,2476.75,2476.50,2476.50,35,1,36.00
08/08/2017,05:50,2476.75,2476.75,2476.75,2476.75,21,0,21.00
08/08/2017,05:51,2476.75,2477.00,2476.75,2477.00,617,0,617.00
08/08/2017,05:52,2477.00,2477.00,2477.00,2477.00,2,0,2.00
08/08/2017,05:53,2476.75,2476.75,2476.75,2476.75,0,5,5.00
08/08/2017,05:54,2476.75,2477.00,2476.75,2477.00,183,205,388.00
08/08/2017,05:55,2477.00,2477.25,2477.00,2477.00,78,58,136.00
08/08/2017,05:56,2477.00,2477.00,2477.00,2477.00,0,98,98.00
08/08/2017,05:57,2476.75,2476.75,2476.75,2476.75,0,6,6.00
08/08/2017,05:58,2477.00,2477.00,2476.75,2476.75,4,50,54.00
08/08/2017,05:59,2477.00,2477.00,2477.00,2477.00,594,0,594.00
08/08/2017,06:00,2477.00,2477.00,2477.00,2477.00,3,0,3.00
08/08/2017,06:01,2477.00,2477.25,2477.00,2477.25,45,1,46.00
08/08/2017,06:02,2477.25,2477.25,2477.00,2477.25,22,3,25.00
08/08/2017,06:03,2477.25,2477.25,2477.00,2477.25,7,21,28.00
08/08/2017,06:04,2477.00,2477.25,2477.00,2477.25,4,1,5.00
08/08/2017,06:05,2477.00,2477.25,2477.00,2477.25,1,8,9.00
08/08/2017,06:06,2477.25,2477.25,2477.00,2477.00,11,21,32.00
08/08/2017,06:07,2477.00,2477.25,2477.00,2477.00,1,6,7.00
08/08/2017,06:09,2477.00,2477.25,2477.00,2477.00,2,3,5.00
08/08/2017,06:10,2477.25,2477.25,2477.00,2477.00,2,9,11.00
08/08/2017,06:11,2477.00,2477.25,2476.75,2476.75,21,490,511.00
08/08/2017,06:12,2476.75,2476.75,2476.50,2476.75,1,57,58.00
08/08/2017,06:13,2476.50,2476.75,2476.50,2476.50,21,154,175.00
08/08/2017,06:14,2476.50,2476.50,2476.00,2476.00,80,430,510.00
08/08/2017,06:15,2476.00,2476.50,2476.00,2476.25,194,105,299.00
08/08/2017,06:16,2476.25,2476.50,2476.25,2476.25,82,213,295.00
08/08/2017,06:17,2476.25,2476.25,2476.25,2476.25,0,409,409.00
08/08/2017,06:18,2476.25,2476.50,2476.25,2476.25,5,201,206.00
08/08/2017,06:19,2476.25,2476.25,2476.00,2476.25,1,176,177.00
08/08/2017,06:20,2476.25,2476.25,2476.00,2476.25,223,1,224.00
08/08/2017,06:21,2476.00,2476.00,2475.75,2476.00,1,189,190.00
08/08/2017,06:22,2475.75,2476.00,2475.75,2475.75,582,504,1086.00
08/08/2017,06:23,2475.75,2476.00,2475.50,2475.50,2,204,206.00
08/08/2017,06:24,2475.75,2476.00,2475.50,2475.75,444,77,521.00
08/08/2017,06:25,2475.50,2475.75,2475.50,2475.75,5,1,6.00
08/08/2017,06:26,2475.75,2475.75,2475.25,2475.50,11,263,274.00
08/08/2017,06:27,2475.50,2475.75,2475.25,2475.50,480,169,649.00
08/08/2017,06:28,2475.75,2475.75,2475.50,2475.75,5,5,10.00
08/08/2017,06:29,2475.50,2475.75,2475.25,2475.25,9,546,555.00
08/08/2017,06:30,2475.25,2475.50,2475.00,2475.00,31,300,331.00
08/08/2017,06:31,2475.25,2475.25,2474.25,2474.25,266,2393,2659.00
08/08/2017,06:32,2474.25,2475.00,2474.25,2475.00,1079,364,1443.00
08/08/2017,06:33,2475.00,2475.00,2474.75,2474.75,61,19,80.00
08/08/2017,06:34,2475.00,2475.00,2474.75,2474.75,32,136,168.00
08/08/2017,06:35,2475.00,2475.00,2474.75,2474.75,13,360,373.00
08/08/2017,06:36,2474.75,2475.00,2474.50,2474.75,386,297,683.00
08/08/2017,06:37,2474.75,2475.00,2474.25,2474.50,227,1050,1277.00
08/08/2017,06:38,2474.50,2474.75,2474.25,2474.50,295,102,397.00
08/08/2017,06:39,2474.50,2474.75,2474.50,2474.75,499,2,501.00
08/08/2017,06:40,2474.75,2475.00,2474.75,2475.00,24,0,24.00
08/08/2017,06:41,2475.00,2475.00,2474.75,2474.75,69,2,71.00
08/08/2017,06:42,2475.00,2475.25,2474.50,2474.50,963,1606,2569.00
08/08/2017,06:43,2474.50,2474.75,2474.50,2474.50,2,197,199.00
08/08/2017,06:44,2474.50,2474.75,2474.50,2474.50,2,40,42.00
08/08/2017,06:45,2474.50,2474.75,2474.50,2474.75,37,352,389.00
08/08/2017,06:46,2474.75,2474.75,2474.50,2474.75,134,18,152.00
08/08/2017,06:47,2474.75,2474.75,2474.50,2474.50,20,439,459.00
08/08/2017,06:48,2474.50,2474.50,2474.25,2474.50,218,238,456.00
08/08/2017,06:49,2474.50,2474.75,2474.50,2474.75,166,592,758.00
08/08/2017,06:50,2474.50,2474.75,2474.50,2474.50,22,404,426.00
08/08/2017,06:51,2474.25,2474.50,2474.25,2474.50,450,8,458.00
08/08/2017,06:52,2474.50,2474.75,2474.50,2474.75,5,1,6.00
08/08/2017,06:53,2474.75,2474.75,2474.75,2474.75,26,0,26.00
08/08/2017,06:54,2474.50,2475.00,2474.50,2474.75,777,2,779.00
08/08/2017,06:55,2475.00,2475.00,2475.00,2475.00,1,0,1.00
08/08/2017,06:56,2475.00,2475.00,2474.75,2474.75,7,6,13.00
08/08/2017,06:57,2474.75,2475.00,2474.75,2474.75,126,8,134.00
08/08/2017,06:58,2475.00,2475.25,2475.00,2475.00,289,20,309.00
08/08/2017,06:59,2475.25,2475.25,2475.00,2475.00,2,39,41.00
08/08/2017,07:00,2475.00,2475.25,2474.75,2474.75,13,381,394.00
08/08/2017,07:01,2474.75,2475.00,2474.75,2475.00,11,32,43.00
08/08/2017,07:02,2474.75,2475.00,2474.75,2474.75,10,12,22.00
08/08/2017,07:03,2474.75,2475.00,2474.75,2474.75,3,3,6.00
08/08/2017,07:04,2474.75,2475.00,2474.75,2475.00,2,80,82.00
08/08/2017,07:05,2475.00,2475.25,2475.00,2475.25,355,0,355.00
08/08/2017,07:06,2475.25,2475.25,2475.00,2475.00,3,287,290.00
08/08/2017,07:07,2475.00,2475.00,2474.50,2474.75,8,263,271.00
08/08/2017,07:08,2474.75,2475.00,2474.50,2475.00,469,74,543.00
08/08/2017,07:09,2475.00,2475.00,2475.00,2475.00,2,0,2.00
08/08/2017,07:10,2475.00,2475.00,2474.75,2474.75,16,23,39.00
08/08/2017,07:11,2475.00,2475.00,2475.00,2475.00,157,0,157.00
08/08/2017,07:12,2475.25,2475.50,2475.00,2475.25,438,189,627.00
08/08/2017,07:13,2475.25,2475.50,2475.25,2475.25,27,392,419.00
08/08/2017,07:14,2475.50,2475.50,2475.25,2475.25,21,12,33.00
08/08/2017,07:15,2475.50,2475.50,2475.25,2475.50,243,11,254.00
08/08/2017,07:16,2475.50,2475.50,2475.25,2475.50,376,2,378.00
08/08/2017,07:17,2475.50,2475.50,2475.25,2475.25,65,3,68.00
08/08/2017,07:18,2475.25,2475.50,2475.25,2475.50,4,13,17.00
08/08/2017,07:19,2475.50,2475.50,2475.25,2475.50,42,10,52.00
08/08/2017,07:20,2475.25,2475.75,2475.25,2475.50,139,6,145.00
08/08/2017,07:21,2475.50,2475.75,2475.50,2475.50,3,54,57.00
08/08/2017,07:22,2475.50,2475.75,2475.50,2475.50,51,3,54.00
08/08/2017,07:23,2475.75,2475.75,2475.50,2475.50,4,5,9.00
08/08/2017,07:24,2475.50,2475.50,2475.50,2475.50,0,5,5.00
08/08/2017,07:25,2475.50,2475.50,2475.25,2475.25,13,273,286.00
08/08/2017,07:26,2475.50,2475.50,2475.25,2475.50,259,16,275.00
08/08/2017,07:27,2475.50,2475.50,2475.25,2475.25,58,633,691.00
08/08/2017,07:28,2475.25,2475.50,2475.25,2475.50,6,10,16.00
08/08/2017,07:29,2475.25,2475.25,2475.25,2475.25,0,91,91.00
08/08/2017,07:30,2475.50,2475.50,2475.00,2475.25,157,217,374.00
08/08/2017,07:31,2475.25,2475.25,2475.00,2475.00,222,45,267.00
08/08/2017,07:32,2475.25,2475.25,2474.75,2474.75,24,701,725.00
08/08/2017,07:33,2474.75,2474.75,2474.50,2474.50,22,532,554.00
08/08/2017,07:34,2474.50,2475.00,2474.50,2474.75,614,839,1453.00
08/08/2017,07:35,2474.75,2475.00,2474.75,2475.00,44,50,94.00
08/08/2017,07:36,2474.75,2474.75,2474.75,2474.75,0,270,270.00
08/08/2017,07:37,2474.75,2475.00,2474.75,2475.00,9,103,112.00
08/08/2017,07:38,2474.75,2475.00,2474.25,2474.50,6,301,307.00
08/08/2017,07:39,2474.25,2474.75,2474.25,2474.50,734,293,1027.00
08/08/2017,07:40,2474.50,2474.75,2474.50,2474.75,93,547,640.00
08/08/2017,07:41,2474.50,2474.75,2474.50,2474.75,48,8,56.00
08/08/2017,07:42,2474.75,2475.00,2474.75,2475.00,153,0,153.00
08/08/2017,07:43,2474.75,2475.00,2474.75,2474.75,12,508,520.00
08/08/2017,07:44,2474.75,2475.00,2474.75,2474.75,1,44,45.00
08/08/2017,07:45,2474.75,2475.00,2474.50,2475.00,173,434,607.00
08/08/2017,07:46,2474.75,2474.75,2474.50,2474.75,14,221,235.00
08/08/2017,07:47,2474.75,2474.75,2474.50,2474.50,83,298,381.00
08/08/2017,07:48,2474.75,2474.75,2474.50,2474.75,17,6,23.00
08/08/2017,07:49,2474.75,2475.00,2474.50,2474.75,395,66,461.00
08/08/2017,07:50,2475.00,2475.00,2474.75,2474.75,101,46,147.00
08/08/2017,07:51,2474.75,2474.75,2474.50,2474.75,404,204,608.00
08/08/2017,07:52,2474.75,2475.00,2474.75,2474.75,174,223,397.00
08/08/2017,07:53,2474.75,2474.75,2474.75,2474.75,0,370,370.00
08/08/2017,07:54,2474.50,2474.75,2474.50,2474.75,7,84,91.00
08/08/2017,07:55,2474.75,2474.75,2474.50,2474.50,428,302,730.00
08/08/2017,07:56,2474.75,2474.75,2474.50,2474.50,10,35,45.00
08/08/2017,07:57,2474.75,2475.00,2474.50,2474.75,195,263,458.00
08/08/2017,07:58,2474.75,2475.00,2474.75,2475.00,736,303,1039.00
08/08/2017,07:59,2475.25,2475.50,2475.00,2475.25,825,193,1018.00
08/08/2017,08:00,2475.25,2475.25,2475.00,2475.25,381,11,392.00
08/08/2017,08:01,2475.25,2475.25,2475.00,2475.25,1286,5,1291.00
08/08/2017,08:02,2475.25,2475.50,2475.00,2475.25,637,21,658.00
08/08/2017,08:03,2475.50,2475.50,2475.00,2475.00,173,1069,1242.00
08/08/2017,08:04,2475.00,2475.25,2475.00,2475.00,19,140,159.00
08/08/2017,08:05,2475.00,2475.25,2474.75,2474.75,2,299,301.00
08/08/2017,08:06,2474.75,2475.00,2474.75,2475.00,26,105,131.00
08/08/2017,08:07,2474.75,2475.25,2474.75,2475.00,207,295,502.00
08/08/2017,08:08,2474.75,2475.00,2474.75,2474.75,2,130,132.00
08/08/2017,08:09,2474.75,2474.75,2474.75,2474.75,0,109,109.00
08/08/2017,08:10,2474.75,2475.25,2474.75,2475.00,276,210,486.00
08/08/2017,08:11,2475.00,2475.00,2475.00,2475.00,0,164,164.00
08/08/2017,08:12,2474.75,2475.00,2474.75,2475.00,238,11,249.00
08/08/2017,08:13,2474.75,2475.00,2474.75,2474.75,288,49,337.00
08/08/2017,08:14,2474.75,2475.00,2474.75,2475.00,125,6,131.00
08/08/2017,08:15,2475.00,2475.00,2474.75,2475.00,132,19,151.00
08/08/2017,08:16,2475.00,2475.00,2474.75,2475.00,379,20,399.00
08/08/2017,08:17,2475.00,2475.00,2474.75,2475.00,378,580,958.00
08/08/2017,08:18,2474.75,2475.25,2474.75,2475.00,120,545,665.00
08/08/2017,08:19,2475.00,2475.00,2474.75,2474.75,309,1,310.00
08/08/2017,08:20,2474.75,2475.25,2474.75,2475.00,37,285,322.00
08/08/2017,08:21,2475.00,2475.25,2474.75,2475.25,220,29,249.00
08/08/2017,08:22,2475.25,2475.25,2475.00,2475.25,5,12,17.00
08/08/2017,08:23,2475.25,2475.25,2475.00,2475.00,175,2,177.00
08/08/2017,08:24,2475.00,2475.25,2475.00,2475.25,7,2,9.00
08/08/2017,08:25,2475.25,2475.25,2475.00,2475.25,82,20,102.00
08/08/2017,08:26,2475.25,2475.50,2475.25,2475.25,82,890,972.00
08/08/2017,08:27,2475.25,2475.50,2475.00,2475.25,60,240,300.00
08/08/2017,08:28,2475.25,2475.25,2475.00,2475.00,1,14,15.00
08/08/2017,08:29,2475.25,2475.50,2475.00,2475.00,622,366,988.00
08/08/2017,08:30,2475.25,2475.25,2474.75,2475.25,455,348,803.00
08/08/2017,08:31,2475.00,2475.25,2474.25,2474.50,4107,5203,9310.00
08/08/2017,08:32,2474.25,2475.25,2474.25,2475.00,2307,2903,5210.00
08/08/2017,08:33,2475.00,2475.25,2474.75,2475.00,853,1613,2466.00
08/08/2017,08:34,2475.00,2475.75,2475.00,2475.00,1795,2608,4403.00
08/08/2017,08:35,2475.00,2475.75,2475.00,2475.50,1063,2105,3168.00
08/08/2017,08:36,2475.25,2475.75,2474.25,2474.50,3033,4148,7181.00
08/08/2017,08:37,2474.50,2475.00,2474.00,2474.75,2615,2808,5423.00
08/08/2017,08:38,2474.75,2474.75,2474.00,2474.50,1832,1886,3718.00
08/08/2017,08:39,2474.50,2475.00,2474.25,2474.50,1376,1579,2955.00
08/08/2017,08:40,2474.50,2474.75,2473.75,2473.75,2002,2707,4709.00
08/08/2017,08:41,2474.00,2474.75,2473.25,2474.50,4135,5648,9783.00
08/08/2017,08:42,2474.25,2474.50,2474.00,2474.50,1174,2228,3402.00
08/08/2017,08:43,2474.50,2474.50,2473.75,2474.00,2647,1253,3900.00
08/08/2017,08:44,2474.00,2474.75,2474.00,2474.00,1147,2132,3279.00
08/08/2017,08:45,2474.00,2474.75,2474.00,2474.75,885,329,1214.00
08/08/2017,08:46,2474.50,2475.00,2474.50,2475.00,1414,1552,2966.00
08/08/2017,08:47,2474.75,2475.00,2474.50,2474.75,1079,681,1760.00
08/08/2017,08:48,2474.50,2475.00,2474.25,2474.75,1057,1179,2236.00
08/08/2017,08:49,2474.75,2475.00,2474.50,2474.75,1059,968,2027.00
08/08/2017,08:50,2475.00,2475.00,2474.50,2475.00,322,1338,1660.00
08/08/2017,08:51,2475.00,2475.75,2474.75,2475.50,2450,2212,4662.00
08/08/2017,08:52,2475.75,2476.25,2475.50,2476.00,2122,1641,3763.00
08/08/2017,08:53,2476.00,2476.25,2475.75,2476.25,1369,829,2198.00
08/08/2017,08:54,2476.25,2476.50,2476.00,2476.25,916,625,1541.00
08/08/2017,08:55,2476.25,2476.25,2475.75,2476.25,581,2143,2724.00
08/08/2017,08:56,2476.25,2476.50,2476.00,2476.00,1246,1181,2427.00
08/08/2017,08:57,2476.00,2476.25,2476.00,2476.25,25,324,349.00
08/08/2017,08:58,2476.00,2476.25,2476.00,2476.25,44,1050,1094.00
08/08/2017,08:59,2476.00,2476.25,2475.75,2475.75,685,927,1612.00
08/08/2017,09:00,2475.75,2476.25,2475.75,2476.00,290,292,582.00
08/08/2017,09:01,2476.25,2476.25,2476.00,2476.25,268,826,1094.00
08/08/2017,09:02,2476.00,2476.50,2476.00,2476.50,523,84,607.00
08/08/2017,09:03,2476.50,2476.50,2476.00,2476.00,714,911,1625.00
08/08/2017,09:04,2476.00,2476.25,2475.75,2476.00,436,660,1096.00
08/08/2017,09:05,2476.00,2476.50,2475.75,2476.00,905,353,1258.00
08/08/2017,09:06,2476.00,2476.50,2476.00,2476.00,1133,730,1863.00
08/08/2017,09:07,2476.00,2476.25,2475.75,2475.75,194,964,1158.00
08/08/2017,09:08,2475.75,2476.25,2475.75,2476.25,2824,1346,4170.00
08/08/2017,09:09,2476.25,2476.75,2476.00,2476.75,2056,54,2110.00
08/08/2017,09:10,2476.75,2477.00,2476.50,2477.00,2372,856,3228.00
08/08/2017,09:11,2476.75,2477.00,2476.75,2476.75,75,242,317.00
08/08/2017,09:12,2476.75,2477.00,2476.25,2476.50,1380,2212,3592.00
08/08/2017,09:13,2476.50,2476.75,2476.25,2476.25,962,1393,2355.00
08/08/2017,09:14,2476.25,2476.75,2476.25,2476.50,790,323,1113.00
08/08/2017,09:15,2476.25,2477.00,2476.25,2476.75,1632,372,2004.00
08/08/2017,09:16,2476.50,2476.75,2476.00,2476.00,201,2545,2746.00
08/08/2017,09:17,2476.00,2476.50,2476.00,2476.25,249,512,761.00
08/08/2017,09:18,2476.25,2476.50,2476.25,2476.50,1049,147,1196.00
08/08/2017,09:19,2476.50,2476.50,2476.25,2476.50,939,122,1061.00
08/08/2017,09:20,2476.50,2478.00,2476.25,2477.75,7177,188,7365.00
08/08/2017,09:21,2477.75,2478.25,2477.75,2478.25,938,1596,2534.00
08/08/2017,09:22,2478.00,2478.25,2477.50,2477.50,651,1988,2639.00
08/08/2017,09:23,2477.50,2477.75,2477.25,2477.50,783,1089,1872.00
08/08/2017,09:24,2477.75,2477.75,2477.25,2477.50,1492,537,2029.00
08/08/2017,09:25,2477.50,2477.75,2477.50,2477.50,241,54,295.00
08/08/2017,09:26,2477.50,2478.00,2477.50,2477.75,1873,1191,3064.00
08/08/2017,09:27,2477.75,2478.50,2477.75,2478.25,4199,1234,5433.00
08/08/2017,09:28,2478.00,2478.25,2477.50,2478.25,1273,2509,3782.00
08/08/2017,09:29,2478.25,2478.25,2477.50,2477.50,130,909,1039.00
08/08/2017,09:30,2477.75,2478.00,2477.50,2478.00,955,789,1744.00
08/08/2017,09:31,2478.00,2478.00,2477.50,2477.75,728,1000,1728.00
08/08/2017,09:32,2477.50,2477.75,2477.25,2477.50,194,1525,1719.00
08/08/2017,09:33,2477.25,2477.50,2477.00,2477.00,130,1135,1265.00
08/08/2017,09:34,2477.00,2477.50,2477.00,2477.00,1261,3121,4382.00
08/08/2017,09:35,2477.00,2477.75,2477.00,2477.50,902,351,1253.00
08/08/2017,09:36,2477.75,2478.25,2477.75,2478.00,1305,253,1558.00
08/08/2017,09:37,2478.25,2478.50,2478.00,2478.00,1378,688,2066.00
08/08/2017,09:38,2478.00,2478.75,2478.00,2478.50,2226,163,2389.00
08/08/2017,09:39,2478.50,2479.25,2478.50,2479.25,7194,1732,8926.00
08/08/2017,09:40,2479.00,2479.25,2479.00,2479.00,1415,453,1868.00
08/08/2017,09:41,2479.25,2479.25,2478.75,2479.00,220,943,1163.00
08/08/2017,09:42,2478.75,2479.00,2478.50,2479.00,1112,1490,2602.00
08/08/2017,09:43,2478.75,2479.25,2478.75,2478.75,820,674,1494.00
08/08/2017,09:44,2478.75,2479.50,2478.75,2479.25,1985,59,2044.00
08/08/2017,09:45,2479.25,2480.00,2479.25,2479.75,3592,366,3958.00
08/08/2017,09:46,2480.00,2480.25,2479.75,2480.25,2389,1605,3994.00
08/08/2017,09:47,2480.00,2480.25,2480.00,2480.25,1385,1170,2555.00
08/08/2017,09:48,2480.00,2480.25,2480.00,2480.00,126,864,990.00
08/08/2017,09:49,2480.00,2480.25,2479.75,2480.00,996,2046,3042.00
08/08/2017,09:50,2480.00,2480.00,2479.75,2479.75,95,1167,1262.00
08/08/2017,09:51,2479.75,2480.00,2479.75,2479.75,74,2022,2096.00
08/08/2017,09:52,2479.75,2480.25,2479.75,2480.25,1270,144,1414.00
08/08/2017,09:53,2480.25,2480.25,2480.00,2480.00,81,56,137.00
08/08/2017,09:54,2480.00,2480.75,2480.00,2480.50,2876,132,3008.00
08/08/2017,09:55,2480.75,2483.00,2480.50,2482.25,10641,5894,16535.00
08/08/2017,09:56,2482.50,2483.00,2482.00,2483.00,2907,1908,4815.00
08/08/2017,09:57,2483.00,2483.25,2482.25,2483.00,2207,3681,5888.00
08/08/2017,09:58,2482.75,2483.00,2482.50,2482.75,1459,2369,3828.00
08/08/2017,09:59,2482.75,2483.25,2482.75,2482.75,2205,1104,3309.00
08/08/2017,10:00,2483.00,2483.25,2482.75,2483.00,1798,1950,3748.00
08/08/2017,10:01,2483.00,2483.75,2482.75,2483.75,6754,1821,8575.00
08/08/2017,10:02,2483.75,2483.75,2483.00,2483.50,1736,2905,4641.00
08/08/2017,10:03,2483.25,2483.50,2483.00,2483.25,527,3525,4052.00
08/08/2017,10:04,2483.00,2483.25,2482.50,2482.75,1930,3014,4944.00
08/08/2017,10:05,2483.00,2483.25,2482.75,2483.00,1263,1163,2426.00
08/08/2017,10:06,2483.00,2483.50,2482.75,2483.00,1825,747,2572.00
08/08/2017,10:07,2483.25,2483.50,2483.00,2483.00,829,1072,1901.00
08/08/2017,10:08,2483.25,2483.50,2483.00,2483.25,687,598,1285.00
08/08/2017,10:09,2483.25,2483.50,2483.25,2483.25,184,458,642.00
08/08/2017,10:10,2483.50,2483.50,2483.25,2483.25,575,644,1219.00
08/08/2017,10:11,2483.50,2483.50,2483.25,2483.50,936,356,1292.00
08/08/2017,10:12,2483.25,2483.50,2483.00,2483.25,1015,1354,2369.00
08/08/2017,10:13,2483.25,2483.50,2483.00,2483.25,389,1431,1820.00
08/08/2017,10:14,2483.50,2483.50,2483.00,2483.25,371,1162,1533.00
08/08/2017,10:15,2483.25,2483.50,2483.00,2483.25,567,1127,1694.00
08/08/2017,10:16,2483.25,2483.75,2483.25,2483.75,996,472,1468.00
08/08/2017,10:17,2483.75,2483.75,2483.50,2483.75,582,518,1100.00
08/08/2017,10:18,2483.50,2483.75,2483.50,2483.75,209,1914,2123.00
08/08/2017,10:19,2483.50,2484.00,2483.50,2483.75,1698,900,2598.00
08/08/2017,10:20,2483.50,2484.00,2483.50,2483.75,1146,435,1581.00
08/08/2017,10:21,2483.50,2484.00,2483.50,2483.50,1402,473,1875.00
08/08/2017,10:22,2483.50,2483.75,2483.25,2483.25,708,1021,1729.00
08/08/2017,10:23,2483.50,2483.50,2483.00,2483.25,588,1481,2069.00
08/08/2017,10:24,2483.25,2483.25,2483.00,2483.25,1081,338,1419.00
08/08/2017,10:25,2483.00,2483.25,2482.75,2482.75,369,2449,2818.00
08/08/2017,10:26,2482.75,2483.00,2482.75,2483.00,1831,332,2163.00
08/08/2017,10:27,2483.00,2483.50,2482.75,2483.25,1553,1231,2784.00
08/08/2017,10:28,2483.25,2483.75,2483.00,2483.75,1888,249,2137.00
08/08/2017,10:29,2483.75,2483.75,2483.25,2483.75,630,1157,1787.00
08/08/2017,10:30,2483.50,2483.75,2483.00,2483.25,726,904,1630.00
08/08/2017,10:31,2483.25,2484.00,2483.00,2483.75,1784,1873,3657.00
08/08/2017,10:32,2483.50,2484.50,2483.50,2484.25,4671,765,5436.00
08/08/2017,10:33,2484.00,2484.75,2484.00,2484.50,2857,1207,4064.00
08/08/2017,10:34,2484.25,2485.00,2484.25,2485.00,2311,1414,3725.00
08/08/2017,10:35,2485.00,2485.00,2484.75,2485.00,1044,1679,2723.00
08/08/2017,10:36,2485.00,2485.00,2484.75,2485.00,138,726,864.00
08/08/2017,10:37,2484.75,2485.00,2484.50,2484.50,174,913,1087.00
08/08/2017,10:38,2484.50,2484.75,2484.50,2484.50,121,864,985.00
08/08/2017,10:39,2484.50,2484.75,2484.50,2484.75,334,70,404.00
08/08/2017,10:40,2484.50,2484.75,2484.25,2484.75,451,626,1077.00
08/08/2017,10:41,2484.75,2484.75,2484.25,2484.25,235,675,910.00
08/08/2017,10:42,2484.50,2484.75,2484.25,2484.50,435,586,1021.00
08/08/2017,10:43,2484.50,2485.00,2484.25,2484.75,5078,314,5392.00
08/08/2017,10:44,2484.75,2484.75,2484.50,2484.50,196,577,773.00
08/08/2017,10:45,2484.50,2485.00,2484.25,2485.00,1059,647,1706.00
08/08/2017,10:46,2485.00,2485.00,2484.75,2484.75,749,103,852.00
08/08/2017,10:47,2484.75,2485.00,2484.50,2484.75,747,598,1345.00
08/08/2017,10:48,2484.75,2485.00,2484.50,2485.00,867,323,1190.00
08/08/2017,10:49,2485.00,2486.50,2485.00,2485.75,6972,4486,11458.00
08/08/2017,10:50,2485.75,2486.00,2485.50,2485.75,849,2511,3360.00
08/08/2017,10:51,2486.00,2486.50,2485.75,2486.00,3585,1998,5583.00
08/08/2017,10:52,2486.00,2486.25,2486.00,2486.00,344,589,933.00
08/08/2017,10:53,2486.00,2486.25,2486.00,2486.00,83,792,875.00
08/08/2017,10:54,2486.00,2486.50,2486.00,2486.25,1028,282,1310.00
08/08/2017,10:55,2486.25,2487.25,2486.25,2487.00,4946,1139,6085.00
08/08/2017,10:56,2487.00,2487.00,2486.75,2487.00,1178,283,1461.00
08/08/2017,10:57,2486.75,2487.50,2486.50,2487.50,2698,3563,6261.00
08/08/2017,10:58,2487.25,2487.75,2487.25,2487.50,3272,599,3871.00
08/08/2017,10:59,2487.25,2487.50,2487.25,2487.50,363,485,848.00
08/08/2017,11:00,2487.25,2488.25,2487.25,2488.00,5696,2704,8400.00
08/08/2017,11:01,2488.00,2488.00,2487.50,2487.50,1554,1881,3435.00
08/08/2017,11:02,2487.50,2487.75,2487.50,2487.50,330,1138,1468.00
08/08/2017,11:03,2487.50,2487.75,2487.50,2487.75,125,702,827.00
08/08/2017,11:04,2487.50,2488.00,2487.50,2487.75,1473,1599,3072.00
08/08/2017,11:05,2487.50,2487.75,2487.50,2487.50,74,1897,1971.00
08/08/2017,11:06,2487.75,2487.75,2487.50,2487.75,202,138,340.00
08/08/2017,11:07,2487.75,2487.75,2487.50,2487.75,87,179,266.00
08/08/2017,11:08,2487.75,2488.00,2487.50,2487.75,1065,360,1425.00
08/08/2017,11:09,2487.75,2488.50,2487.75,2488.25,2461,615,3076.00
08/08/2017,11:10,2488.25,2488.50,2488.00,2488.25,1385,197,1582.00
08/08/2017,11:11,2488.25,2489.25,2488.25,2488.75,4781,2828,7609.00
08/08/2017,11:12,2488.75,2488.75,2488.25,2488.75,817,842,1659.00
08/08/2017,11:13,2488.75,2488.75,2488.25,2488.50,618,640,1258.00
08/08/2017,11:14,2488.50,2488.50,2488.25,2488.50,108,707,815.00
08/08/2017,11:15,2488.50,2488.50,2487.75,2487.75,635,3336,3971.00
08/08/2017,11:16,2487.75,2488.25,2487.75,2488.00,2858,539,3397.00
08/08/2017,11:17,2488.25,2488.50,2487.75,2488.00,1364,2044,3408.00
08/08/2017,11:18,2488.00,2488.25,2487.75,2488.25,3634,995,4629.00
08/08/2017,11:19,2488.00,2488.00,2486.50,2486.50,2780,6832,9612.00
08/08/2017,11:20,2486.50,2487.00,2486.50,2486.50,1490,2205,3695.00
08/08/2017,11:21,2486.50,2487.00,2486.25,2486.75,2936,510,3446.00
08/08/2017,11:22,2487.00,2487.00,2486.50,2486.75,726,2025,2751.00
08/08/2017,11:23,2486.50,2487.25,2486.50,2487.25,2911,39,2950.00
08/08/2017,11:24,2487.25,2487.25,2486.75,2486.75,1127,3238,4365.00
08/08/2017,11:25,2487.00,2487.25,2486.50,2486.75,3963,1859,5822.00
08/08/2017,11:26,2487.00,2487.25,2486.75,2487.00,187,754,941.00
08/08/2017,11:27,2487.25,2487.25,2487.00,2487.25,104,1696,1800.00
08/08/2017,11:28,2487.25,2487.25,2486.50,2486.50,946,1229,2175.00
08/08/2017,11:29,2486.75,2487.00,2486.50,2487.00,1004,1536,2540.00
08/08/2017,11:30,2487.00,2487.25,2486.50,2486.50,1136,1030,2166.00
08/08/2017,11:31,2486.75,2486.75,2486.25,2486.50,86,1248,1334.00
08/08/2017,11:32,2486.25,2486.75,2486.25,2486.25,1294,774,2068.00
08/08/2017,11:33,2486.50,2486.50,2485.75,2485.75,563,3178,3741.00
08/08/2017,11:34,2486.00,2486.50,2485.75,2486.50,1565,320,1885.00
08/08/2017,11:35,2486.25,2486.75,2486.25,2486.50,1083,149,1232.00
08/08/2017,11:36,2486.50,2487.00,2486.50,2487.00,1501,240,1741.00
08/08/2017,11:37,2487.00,2487.25,2486.75,2487.00,435,834,1269.00
08/08/2017,11:38,2487.00,2487.00,2486.00,2486.00,46,2170,2216.00
08/08/2017,11:39,2486.25,2486.25,2485.75,2485.75,1646,2312,3958.00
08/08/2017,11:40,2485.75,2485.75,2485.00,2485.00,2088,2824,4912.00
08/08/2017,11:41,2485.25,2485.50,2485.00,2485.25,1256,840,2096.00
08/08/2017,11:42,2485.50,2485.50,2485.25,2485.50,55,458,513.00
08/08/2017,11:43,2485.50,2485.75,2485.25,2485.75,1512,59,1571.00
08/08/2017,11:44,2485.75,2485.75,2485.25,2485.50,740,1069,1809.00
08/08/2017,11:45,2485.50,2485.75,2485.50,2485.50,337,1271,1608.00
08/08/2017,11:46,2485.75,2485.75,2485.25,2485.50,27,231,258.00
08/08/2017,11:47,2485.25,2485.50,2485.00,2485.00,24,788,812.00
08/08/2017,11:48,2485.00,2485.25,2484.50,2484.50,1562,2221,3783.00
08/08/2017,11:49,2484.50,2484.50,2483.50,2483.75,2235,4264,6499.00
08/08/2017,11:50,2483.75,2484.00,2483.50,2484.00,786,503,1289.00
08/08/2017,11:51,2484.00,2484.50,2483.75,2484.25,3008,616,3624.00
08/08/2017,11:52,2484.25,2484.50,2484.00,2484.00,378,425,803.00
08/08/2017,11:53,2484.25,2484.25,2483.75,2483.75,937,1133,2070.00
08/08/2017,11:54,2483.75,2484.25,2483.50,2483.50,828,1138,1966.00
08/08/2017,11:55,2483.75,2483.75,2483.00,2483.25,3148,3488,6636.00
08/08/2017,11:56,2483.25,2483.75,2483.00,2483.25,937,835,1772.00
08/08/2017,11:57,2483.00,2483.75,2483.00,2483.75,1449,330,1779.00
08/08/2017,11:58,2483.50,2483.75,2483.00,2483.00,1119,2639,3758.00
08/08/2017,11:59,2483.00,2483.00,2482.75,2483.00,333,476,809.00
08/08/2017,12:00,2483.00,2483.00,2482.75,2482.75,323,989,1312.00
08/08/2017,12:01,2483.00,2483.00,2482.75,2482.75,193,204,397.00
08/08/2017,12:02,2483.00,2483.00,2482.25,2482.25,920,2298,3218.00
08/08/2017,12:03,2482.25,2482.50,2482.00,2482.00,184,2618,2802.00
08/08/2017,12:04,2482.25,2482.25,2481.75,2482.00,685,858,1543.00
08/08/2017,12:05,2482.00,2482.00,2481.25,2481.75,841,3127,3968.00
08/08/2017,12:06,2481.75,2481.75,2481.50,2481.50,366,277,643.00
08/08/2017,12:07,2481.75,2482.25,2481.50,2482.25,3737,453,4190.00
08/08/2017,12:08,2482.25,2482.75,2482.00,2482.50,2176,86,2262.00
08/08/2017,12:09,2482.50,2483.00,2482.25,2482.75,972,1762,2734.00
08/08/2017,12:10,2482.50,2483.00,2482.50,2482.50,1271,845,2116.00
08/08/2017,12:11,2482.75,2482.75,2482.50,2482.50,840,138,978.00
08/08/2017,12:12,2482.50,2482.75,2482.50,2482.75,187,196,383.00
08/08/2017,12:13,2482.50,2483.00,2482.50,2483.00,1696,193,1889.00
08/08/2017,12:14,2483.00,2483.00,2482.75,2482.75,922,489,1411.00
08/08/2017,12:15,2483.00,2483.00,2482.75,2483.00,71,168,239.00
08/08/2017,12:16,2482.75,2483.00,2482.75,2483.00,152,47,199.00
08/08/2017,12:17,2482.75,2483.00,2482.75,2482.75,92,39,131.00
08/08/2017,12:18,2482.75,2483.00,2482.50,2483.00,332,541,873.00
08/08/2017,12:19,2483.00,2483.00,2482.75,2483.00,35,20,55.00
08/08/2017,12:20,2482.75,2483.00,2482.75,2482.75,113,139,252.00
08/08/2017,12:21,2482.75,2483.00,2482.75,2483.00,138,49,187.00
08/08/2017,12:22,2483.00,2483.00,2482.75,2483.00,27,40,67.00
08/08/2017,12:23,2482.75,2483.50,2482.75,2483.50,2463,39,2502.00
08/08/2017,12:24,2483.50,2483.75,2483.25,2483.50,1497,552,2049.00
08/08/2017,12:25,2483.50,2483.50,2483.25,2483.25,69,1198,1267.00
08/08/2017,12:26,2483.25,2483.50,2483.25,2483.25,206,1531,1737.00
08/08/2017,12:27,2483.25,2483.25,2483.00,2483.25,430,23,453.00
08/08/2017,12:28,2483.25,2483.25,2482.75,2482.75,522,1869,2391.00
08/08/2017,12:29,2482.75,2483.00,2481.75,2481.75,583,3159,3742.00
08/08/2017,12:30,2482.00,2482.00,2480.25,2480.50,3185,8548,11733.00
08/08/2017,12:31,2480.25,2480.50,2479.25,2480.00,3004,3716,6720.00
08/08/2017,12:32,2480.00,2480.50,2479.75,2480.25,3306,1169,4475.00
08/08/2017,12:33,2480.00,2480.25,2478.50,2479.25,2068,5819,7887.00
08/08/2017,12:34,2479.25,2479.50,2478.75,2479.25,2817,573,3390.00
08/08/2017,12:35,2479.25,2480.00,2479.25,2480.00,1015,765,1780.00
08/08/2017,12:36,2480.00,2480.00,2479.50,2479.75,766,1146,1912.00
08/08/2017,12:37,2479.75,2480.00,2479.50,2480.00,1909,1531,3440.00
08/08/2017,12:38,2479.75,2480.00,2479.25,2479.50,1798,2092,3890.00
08/08/2017,12:39,2479.75,2479.75,2479.25,2479.75,1232,987,2219.00
08/08/2017,12:40,2479.75,2480.25,2479.50,2480.00,1432,605,2037.00
08/08/2017,12:41,2480.00,2480.50,2479.75,2480.50,1199,1148,2347.00
08/08/2017,12:42,2480.50,2481.00,2480.25,2481.00,2547,431,2978.00
08/08/2017,12:43,2481.00,2481.25,2480.75,2481.00,1913,2264,4177.00
08/08/2017,12:44,2481.00,2481.50,2480.75,2481.50,1642,1421,3063.00
08/08/2017,12:45,2481.50,2481.50,2480.75,2481.00,1127,996,2123.00
08/08/2017,12:46,2481.00,2481.25,2480.75,2481.00,668,465,1133.00
08/08/2017,12:47,2481.00,2481.00,2480.50,2480.75,965,1691,2656.00
08/08/2017,12:48,2480.75,2481.00,2480.50,2480.75,473,516,989.00
08/08/2017,12:49,2481.00,2481.00,2480.50,2480.50,1033,203,1236.00
08/08/2017,12:50,2480.75,2481.75,2480.50,2481.50,1665,1437,3102.00
08/08/2017,12:51,2481.50,2481.50,2481.00,2481.00,1454,354,1808.00
08/08/2017,12:52,2481.25,2481.25,2481.00,2481.00,474,25,499.00
08/08/2017,12:53,2481.00,2481.25,2481.00,2481.25,36,907,943.00
08/08/2017,12:54,2481.25,2481.50,2481.00,2481.25,524,1599,2123.00
08/08/2017,12:55,2481.25,2481.50,2481.00,2481.25,74,401,475.00
08/08/2017,12:56,2481.25,2481.25,2481.00,2481.00,12,24,36.00
08/08/2017,12:57,2481.25,2481.25,2480.75,2481.00,196,823,1019.00
08/08/2017,12:58,2481.25,2481.25,2480.75,2481.00,67,273,340.00
08/08/2017,12:59,2480.75,2481.25,2480.75,2481.00,442,109,551.00
08/08/2017,13:00,2481.00,2481.25,2480.75,2481.25,535,1031,1566.00
08/08/2017,13:01,2481.25,2481.25,2481.00,2481.25,21,237,258.00
08/08/2017,13:02,2481.25,2481.25,2480.75,2480.75,43,708,751.00
08/08/2017,13:03,2480.75,2481.00,2480.00,2480.25,283,2230,2513.00
08/08/2017,13:04,2480.25,2480.75,2480.25,2480.25,953,1278,2231.00
08/08/2017,13:05,2480.50,2480.75,2480.25,2480.75,545,16,561.00
08/08/2017,13:06,2480.75,2481.00,2480.50,2480.75,1357,309,1666.00
08/08/2017,13:07,2480.50,2480.50,2479.75,2480.00,977,3428,4405.00
08/08/2017,13:08,2480.00,2480.00,2479.25,2479.75,910,1754,2664.00
08/08/2017,13:09,2479.75,2480.00,2479.50,2480.00,597,1102,1699.00
08/08/2017,13:10,2480.00,2480.00,2479.75,2480.00,1098,58,1156.00
08/08/2017,13:11,2480.00,2480.00,2479.75,2480.00,74,42,116.00
08/08/2017,13:12,2480.00,2480.25,2479.75,2480.25,1662,4,1666.00
08/08/2017,13:13,2480.25,2480.25,2479.75,2480.00,624,1138,1762.00
08/08/2017,13:14,2479.75,2480.00,2479.75,2480.00,70,133,203.00
08/08/2017,13:15,2480.00,2480.25,2479.75,2480.25,412,547,959.00
08/08/2017,13:16,2480.25,2480.50,2479.75,2480.25,627,704,1331.00
08/08/2017,13:17,2480.25,2480.25,2480.00,2480.00,16,68,84.00
08/08/2017,13:18,2480.25,2480.25,2480.00,2480.25,261,15,276.00
08/08/2017,13:19,2480.25,2480.50,2479.75,2480.00,421,615,1036.00
08/08/2017,13:20,2480.25,2480.50,2480.25,2480.25,1162,8,1170.00
08/08/2017,13:21,2480.50,2480.50,2480.25,2480.25,105,177,282.00
08/08/2017,13:22,2480.50,2481.25,2480.25,2481.00,1647,671,2318.00
08/08/2017,13:23,2481.00,2481.00,2480.75,2480.75,46,1130,1176.00
08/08/2017,13:24,2481.00,2481.25,2480.75,2481.00,362,371,733.00
08/08/2017,13:25,2481.00,2481.00,2480.75,2481.00,53,55,108.00
08/08/2017,13:26,2481.00,2481.25,2481.00,2481.25,138,341,479.00
08/08/2017,13:27,2481.25,2481.25,2481.00,2481.25,175,624,799.00
08/08/2017,13:28,2481.25,2481.50,2481.00,2481.00,1361,2917,4278.00
08/08/2017,13:29,2481.00,2481.00,2480.00,2480.50,869,2831,3700.00
08/08/2017,13:30,2480.50,2480.75,2480.25,2480.50,764,287,1051.00
08/08/2017,13:31,2480.50,2480.75,2480.50,2480.75,21,194,215.00
08/08/2017,13:32,2480.75,2480.75,2480.50,2480.50,270,212,482.00
08/08/2017,13:33,2480.75,2481.00,2480.50,2480.75,640,424,1064.00
08/08/2017,13:34,2480.75,2480.75,2480.50,2480.75,634,79,713.00
08/08/2017,13:35,2480.75,2481.00,2480.50,2481.00,501,594,1095.00
08/08/2017,13:36,2480.75,2481.00,2480.75,2480.75,960,997,1957.00
08/08/2017,13:37,2480.50,2481.00,2480.50,2480.50,525,183,708.00
08/08/2017,13:38,2480.75,2480.75,2480.25,2480.25,27,1012,1039.00
08/08/2017,13:39,2480.25,2480.50,2480.00,2480.25,852,200,1052.00
08/08/2017,13:40,2480.25,2480.50,2480.25,2480.25,27,544,571.00
08/08/2017,13:41,2480.50,2480.50,2480.00,2480.25,4,175,179.00
08/08/2017,13:42,2480.25,2480.50,2479.75,2480.00,627,547,1174.00
08/08/2017,13:43,2480.25,2480.25,2480.00,2480.25,154,8,162.00
08/08/2017,13:44,2480.00,2480.25,2479.00,2479.25,397,3182,3579.00
08/08/2017,13:45,2479.50,2479.50,2479.00,2479.25,549,1041,1590.00
08/08/2017,13:46,2479.50,2479.75,2479.25,2479.50,606,708,1314.00
08/08/2017,13:47,2479.50,2479.75,2479.25,2479.75,880,23,903.00
08/08/2017,13:48,2479.75,2479.75,2479.00,2479.25,136,1996,2132.00
08/08/2017,13:49,2479.25,2479.25,2478.75,2478.75,683,1392,2075.00
08/08/2017,13:50,2479.00,2479.25,2478.75,2478.75,1307,589,1896.00
08/08/2017,13:51,2479.00,2479.00,2478.25,2479.00,1545,1514,3059.00
08/08/2017,13:52,2479.00,2479.00,2478.50,2478.75,943,688,1631.00
08/08/2017,13:53,2478.75,2479.00,2478.75,2479.00,1366,550,1916.00
08/08/2017,13:54,2479.00,2479.25,2478.75,2479.00,686,538,1224.00
08/08/2017,13:55,2478.75,2479.00,2478.75,2479.00,457,258,715.00
08/08/2017,13:56,2479.00,2479.00,2478.50,2478.75,737,1657,2394.00
08/08/2017,13:57,2479.00,2479.25,2478.25,2478.25,394,1400,1794.00
08/08/2017,13:58,2478.25,2478.25,2477.75,2478.00,1992,2364,4356.00
08/08/2017,13:59,2478.25,2478.25,2477.75,2477.75,368,413,781.00
08/08/2017,14:00,2477.75,2478.00,2477.25,2477.75,1775,2599,4374.00
08/08/2017,14:01,2477.75,2478.00,2477.50,2477.50,1035,2242,3277.00
08/08/2017,14:02,2477.50,2478.00,2477.50,2477.75,981,136,1117.00
08/08/2017,14:03,2477.75,2478.00,2477.25,2477.50,199,1192,1391.00
08/08/2017,14:04,2477.50,2477.75,2477.50,2477.50,21,238,259.00
08/08/2017,14:05,2477.50,2477.75,2477.00,2477.00,398,2047,2445.00
08/08/2017,14:06,2477.00,2477.25,2476.25,2477.00,2394,4897,7291.00
08/08/2017,14:07,2477.00,2477.25,2476.75,2477.25,1425,803,2228.00
08/08/2017,14:08,2477.25,2478.00,2477.00,2478.00,5547,1111,6658.00
08/08/2017,14:09,2478.00,2478.25,2477.50,2477.50,2652,3138,5790.00
08/08/2017,14:10,2477.25,2477.75,2477.25,2477.50,564,1147,1711.00
08/08/2017,14:11,2477.75,2477.75,2477.50,2477.50,75,1377,1452.00
08/08/2017,14:12,2477.25,2477.50,2477.25,2477.50,2466,123,2589.00
08/08/2017,14:13,2477.25,2477.50,2477.00,2477.50,880,1002,1882.00
08/08/2017,14:14,2477.25,2477.50,2477.25,2477.25,783,244,1027.00
08/08/2017,14:15,2477.25,2477.50,2477.00,2477.25,1921,435,2356.00
08/08/2017,14:16,2477.50,2477.50,2476.25,2476.75,674,2740,3414.00
08/08/2017,14:17,2476.75,2477.00,2476.50,2477.00,835,1251,2086.00
08/08/2017,14:18,2477.00,2477.25,2476.75,2477.00,1735,163,1898.00
08/08/2017,14:19,2477.00,2477.25,2477.00,2477.25,1177,915,2092.00
08/08/2017,14:20,2477.25,2477.50,2477.00,2477.25,835,640,1475.00
08/08/2017,14:21,2477.50,2477.50,2477.00,2477.25,176,629,805.00
08/08/2017,14:22,2477.25,2477.50,2477.00,2477.00,390,1755,2145.00
08/08/2017,14:23,2477.00,2477.00,2476.25,2476.50,895,2242,3137.00
08/08/2017,14:24,2476.50,2476.50,2475.25,2475.75,1579,5360,6939.00
08/08/2017,14:25,2475.50,2475.75,2474.75,2474.75,1067,3852,4919.00
08/08/2017,14:26,2474.75,2475.50,2474.75,2475.25,2231,2640,4871.00
08/08/2017,14:27,2475.00,2475.25,2474.50,2474.50,397,1983,2380.00
08/08/2017,14:28,2474.50,2474.50,2472.75,2473.00,1954,7862,9816.00
08/08/2017,14:29,2473.00,2473.25,2471.25,2471.75,4250,10407,14657.00
08/08/2017,14:30,2472.00,2473.75,2471.75,2473.50,7153,3843,10996.00
08/08/2017,14:31,2473.50,2473.75,2472.25,2473.00,4393,7129,11522.00
08/08/2017,14:32,2473.00,2473.25,2471.75,2472.25,3064,4949,8013.00
08/08/2017,14:33,2472.25,2472.50,2470.75,2471.25,3826,7761,11587.00
08/08/2017,14:34,2471.00,2471.75,2469.50,2470.25,7996,13163,21159.00
08/08/2017,14:35,2470.25,2471.25,2469.25,2471.00,7672,7856,15528.00
08/08/2017,14:36,2471.00,2471.00,2469.00,2469.50,5576,5448,11024.00
08/08/2017,14:37,2469.50,2469.75,2468.25,2468.50,5502,6196,11698.00
08/08/2017,14:38,2468.50,2471.00,2468.50,2471.00,8328,2408,10736.00
08/08/2017,14:39,2471.00,2472.00,2470.75,2471.75,6371,2907,9278.00
08/08/2017,14:40,2471.75,2472.25,2471.50,2471.75,2403,2076,4479.00
08/08/2017,14:41,2471.75,2472.75,2471.50,2472.75,4268,1873,6141.00
08/08/2017,14:42,2472.75,2472.75,2472.00,2472.25,2468,3567,6035.00
08/08/2017,14:43,2472.50,2472.75,2471.75,2472.25,1630,1952,3582.00
08/08/2017,14:44,2472.25,2472.50,2471.75,2472.25,1368,2836,4204.00
08/08/2017,14:45,2472.25,2472.50,2470.75,2470.75,1815,3363,5178.00
08/08/2017,14:46,2470.75,2472.75,2470.75,2472.50,2890,2429,5319.00
08/08/2017,14:47,2472.75,2472.75,2471.75,2472.00,953,2018,2971.00
08/08/2017,14:48,2472.00,2472.00,2471.25,2471.75,1639,1629,3268.00
08/08/2017,14:49,2471.75,2473.00,2471.75,2473.00,3178,1194,4372.00
08/08/2017,14:50,2472.75,2473.00,2472.00,2472.00,1827,3034,4861.00
08/08/2017,14:51,2472.00,2472.75,2471.00,2471.25,3968,3592,7560.00
08/08/2017,14:52,2471.25,2471.50,2470.75,2471.00,3392,3031,6423.00
08/08/2017,14:53,2471.00,2471.00,2470.25,2471.00,2163,2232,4395.00
08/08/2017,14:54,2471.00,2471.25,2469.75,2470.25,2965,2719,5684.00
08/08/2017,14:55,2470.50,2471.50,2470.25,2471.25,3488,2005,5493.00
08/08/2017,14:56,2471.25,2471.50,2471.00,2471.50,1145,2778,3923.00
08/08/2017,14:57,2471.50,2472.00,2470.75,2471.25,2499,3551,6050.00
08/08/2017,14:58,2471.25,2472.00,2470.75,2472.00,3850,524,4374.00
08/08/2017,14:59,2472.00,2472.75,2471.75,2472.50,5424,4918,10342.00
08/08/2017,15:00,2472.50,2473.50,2472.25,2472.75,24864,21474,46338.00
08/08/2017,15:01,2472.75,2473.25,2472.50,2472.50,6153,8598,14751.00
08/08/2017,15:02,2472.50,2473.50,2472.25,2473.25,6327,2860,9187.00
08/08/2017,15:03,2473.25,2473.50,2473.00,2473.50,2529,1175,3704.00
08/08/2017,15:04,2473.50,2473.75,2473.00,2473.25,1567,1801,3368.00
08/08/2017,15:05,2473.25,2473.50,2473.00,2473.25,1702,920,2622.00
08/08/2017,15:06,2473.50,2473.50,2473.25,2473.25,432,1321,1753.00
08/08/2017,15:07,2473.25,2473.50,2473.00,2473.25,518,1804,2322.00
08/08/2017,15:08,2473.50,2473.50,2473.00,2473.50,571,373,944.00
08/08/2017,15:09,2473.25,2473.50,2473.00,2473.25,1367,674,2041.00
08/08/2017,15:10,2473.00,2473.25,2472.50,2472.50,390,2097,2487.00
08/08/2017,15:11,2472.75,2473.00,2472.50,2472.50,1592,2480,4072.00
08/08/2017,15:12,2472.75,2473.00,2472.50,2472.50,1106,457,1563.00
08/08/2017,15:13,2472.50,2473.00,2472.50,2473.00,1127,155,1282.00
08/08/2017,15:14,2472.75,2473.50,2472.75,2473.25,1877,1690,3567.00
08/08/2017,15:15,2473.25,2473.75,2472.75,2473.50,6108,4053,10161.00
08/08/2017,15:16,2473.50,2473.50,2473.50,2473.50,0,10,10.00
08/08/2017,15:31,2473.75,2474.00,2473.50,2473.75,619,374,993.00
08/08/2017,15:32,2473.75,2474.00,2473.50,2473.75,724,198,922.00
08/08/2017,15:33,2474.00,2474.00,2473.50,2473.50,63,327,390.00
08/08/2017,15:34,2473.75,2473.75,2473.50,2473.50,9,88,97.00
08/08/2017,15:35,2473.75,2473.75,2473.50,2473.50,51,234,285.00
08/08/2017,15:36,2473.50,2473.75,2473.25,2473.50,147,75,222.00
08/08/2017,15:37,2473.50,2473.75,2473.50,2473.50,145,68,213.00
08/08/2017,15:38,2473.50,2473.75,2473.25,2473.25,299,359,658.00
08/08/2017,15:39,2473.50,2473.50,2473.25,2473.50,150,93,243.00
08/08/2017,15:40,2473.50,2473.50,2473.50,2473.50,37,0,37.00
08/08/2017,15:41,2473.50,2473.75,2473.50,2473.75,208,27,235.00
08/08/2017,15:42,2473.50,2474.00,2473.25,2473.25,195,373,568.00
08/08/2017,15:43,2473.50,2473.50,2473.25,2473.25,58,84,142.00
08/08/2017,15:44,2473.50,2473.50,2473.25,2473.25,14,91,105.00
08/08/2017,15:45,2473.50,2473.50,2473.25,2473.25,52,98,150.00
08/08/2017,15:46,2473.50,2473.50,2473.25,2473.50,41,47,88.00
08/08/2017,15:47,2473.50,2473.50,2473.25,2473.25,36,38,74.00
08/08/2017,15:48,2473.25,2473.50,2473.25,2473.50,22,68,90.00
08/08/2017,15:49,2473.25,2473.50,2473.25,2473.50,3,72,75.00
08/08/2017,15:50,2473.50,2473.50,2473.25,2473.25,4,291,295.00
08/08/2017,15:51,2473.50,2473.50,2473.00,2473.00,8,386,394.00
08/08/2017,15:52,2473.25,2473.25,2473.00,2473.00,37,142,179.00
08/08/2017,15:53,2473.25,2473.25,2473.00,2473.25,122,44,166.00
08/08/2017,15:54,2473.25,2473.25,2472.75,2472.75,113,285,398.00
08/08/2017,15:55,2473.00,2473.00,2472.75,2472.75,68,77,145.00
08/08/2017,15:56,2473.00,2473.25,2472.50,2472.75,203,708,911.00
08/08/2017,15:57,2472.75,2472.75,2472.00,2472.50,281,560,841.00
08/08/2017,15:58,2472.50,2472.75,2472.50,2472.50,20,209,229.00
08/08/2017,15:59,2472.50,2472.50,2472.25,2472.25,90,136,226.00
08/08/2017,16:00,2472.25,2472.75,2472.00,2472.00,356,835,1191.00
08/08/2017,17:01,2470.75,2471.25,2470.25,2470.50,896,1666,2562.00
08/08/2017,17:02,2470.75,2470.75,2470.25,2470.50,280,138,418.00
08/08/2017,17:03,2470.50,2470.50,2469.75,2470.25,530,522,1052.00
08/08/2017,17:04,2470.25,2470.75,2470.00,2470.75,236,189,425.00
08/08/2017,17:05,2470.75,2470.75,2469.75,2470.00,379,580,959.00
08/08/2017,17:06,2469.75,2470.00,2469.25,2469.25,105,503,608.00
08/08/2017,17:07,2469.25,2469.50,2469.00,2469.25,28,285,313.00
08/08/2017,17:08,2469.25,2469.50,2469.00,2469.25,198,21,219.00
08/08/2017,17:09,2469.25,2469.50,2469.25,2469.50,26,78,104.00
08/08/2017,17:10,2469.50,2469.50,2469.25,2469.50,493,66,559.00
08/08/2017,17:11,2469.50,2469.50,2469.25,2469.50,23,42,65.00
08/08/2017,17:12,2469.50,2469.50,2469.25,2469.25,1,338,339.00
08/08/2017,17:13,2469.25,2469.25,2468.75,2469.00,10,296,306.00
08/08/2017,17:14,2469.00,2469.25,2469.00,2469.25,63,5,68.00
08/08/2017,17:15,2469.25,2469.50,2469.00,2469.00,152,153,305.00
08/08/2017,17:16,2469.25,2469.25,2468.75,2468.75,43,173,216.00
08/08/2017,17:17,2468.75,2469.00,2468.50,2468.75,47,261,308.00
08/08/2017,17:18,2468.75,2469.00,2468.50,2468.75,105,95,200.00
08/08/2017,17:19,2468.75,2468.75,2468.50,2468.75,66,1,67.00
08/08/2017,17:20,2469.00,2469.00,2468.50,2468.75,124,301,425.00
08/08/2017,17:21,2468.75,2469.25,2468.75,2469.00,141,12,153.00
08/08/2017,17:22,2469.25,2469.25,2469.00,2469.25,101,8,109.00
08/08/2017,17:23,2469.25,2469.25,2469.00,2469.00,122,3,125.00
08/08/2017,17:24,2469.25,2469.25,2468.75,2469.00,12,185,197.00
08/08/2017,17:25,2469.00,2469.25,2468.75,2469.25,56,51,107.00
08/08/2017,17:26,2469.25,2469.25,2469.00,2469.25,16,5,21.00
08/08/2017,17:27,2469.25,2469.25,2469.00,2469.00,18,106,124.00
08/08/2017,17:28,2468.75,2469.25,2468.75,2469.25,89,20,109.00
08/08/2017,17:29,2469.25,2469.25,2469.00,2469.00,4,5,9.00
08/08/2017,17:30,2469.00,2469.25,2469.00,2469.00,148,35,183.00
08/08/2017,17:31,2469.25,2469.50,2469.25,2469.50,160,21,181.00
08/08/2017,17:32,2469.50,2470.25,2469.50,2470.00,522,34,556.00
08/08/2017,17:33,2470.00,2470.25,2470.00,2470.25,22,5,27.00
08/08/2017,17:34,2470.25,2470.50,2470.00,2470.50,408,7,415.00
08/08/2017,17:35,2470.50,2470.50,2470.25,2470.50,222,26,248.00
08/08/2017,17:36,2470.50,2470.50,2470.25,2470.50,51,1,52.00
08/08/2017,17:37,2470.50,2471.00,2470.50,2471.00,279,5,284.00
08/08/2017,17:38,2470.75,2471.00,2470.50,2470.75,87,127,214.00
08/08/2017,17:39,2470.75,2471.00,2470.75,2471.00,194,13,207.00
08/08/2017,17:40,2470.75,2470.75,2470.50,2470.75,16,97,113.00
08/08/2017,17:41,2470.75,2470.75,2470.50,2470.50,9,143,152.00
08/08/2017,17:42,2470.50,2470.50,2470.25,2470.25,0,75,75.00
08/08/2017,17:43,2470.50,2470.50,2470.25,2470.25,21,31,52.00
08/08/2017,17:44,2470.50,2470.50,2470.25,2470.50,13,3,16.00
08/08/2017,17:45,2470.50,2470.50,2470.25,2470.50,11,5,16.00
08/08/2017,17:46,2470.50,2470.50,2470.25,2470.50,9,2,11.00
08/08/2017,17:47,2470.25,2470.50,2470.25,2470.50,16,3,19.00
08/08/2017,17:48,2470.50,2470.50,2470.25,2470.50,18,27,45.00
08/08/2017,17:49,2470.50,2470.50,2470.25,2470.50,10,11,21.00
08/08/2017,17:50,2470.50,2470.50,2470.25,2470.50,25,6,31.00
08/08/2017,17:51,2470.50,2470.50,2470.25,2470.25,4,8,12.00
08/08/2017,17:52,2470.50,2470.75,2470.25,2470.75,67,3,70.00
08/08/2017,17:53,2470.50,2470.75,2470.25,2470.50,11,55,66.00
08/08/2017,17:54,2470.50,2470.50,2470.50,2470.50,10,0,10.00
08/08/2017,17:55,2470.50,2470.50,2470.25,2470.25,7,23,30.00
08/08/2017,17:56,2470.50,2470.50,2469.75,2470.00,55,217,272.00
08/08/2017,17:57,2470.00,2470.25,2469.75,2469.75,17,134,151.00
08/08/2017,17:58,2470.00,2470.00,2469.50,2469.75,34,84,118.00
08/08/2017,17:59,2469.75,2470.00,2469.75,2469.75,7,114,121.00
08/08/2017,18:00,2469.75,2469.75,2469.50,2469.50,1,107,108.00
08/08/2017,18:01,2469.75,2469.75,2469.25,2469.50,9,69,78.00
08/08/2017,18:02,2469.50,2469.75,2469.50,2469.75,38,0,38.00
08/08/2017,18:03,2469.75,2469.75,2469.50,2469.75,7,11,18.00
08/08/2017,18:04,2469.50,2469.75,2469.50,2469.50,21,28,49.00
08/08/2017,18:05,2469.75,2469.75,2469.00,2469.25,37,276,313.00
08/08/2017,18:06,2469.25,2469.50,2469.00,2469.00,21,12,33.00
08/08/2017,18:07,2469.25,2469.50,2469.25,2469.25,66,2,68.00
08/08/2017,18:08,2469.50,2469.50,2469.25,2469.25,10,64,74.00
08/08/2017,18:09,2469.50,2469.50,2469.25,2469.25,9,5,14.00
08/08/2017,18:10,2469.25,2469.50,2469.25,2469.25,5,9,14.00
08/08/2017,18:11,2469.50,2469.50,2469.25,2469.25,5,11,16.00
08/08/2017,18:12,2469.50,2469.50,2469.25,2469.25,5,12,17.00
08/08/2017,18:13,2469.50,2469.50,2469.25,2469.25,31,4,35.00
08/08/2017,18:14,2469.50,2469.50,2469.25,2469.25,5,70,75.00
08/08/2017,18:15,2469.25,2469.50,2469.25,2469.25,4,13,17.00
08/08/2017,18:16,2469.50,2469.50,2469.25,2469.50,210,3,213.00
08/08/2017,18:17,2469.75,2469.75,2469.50,2469.50,41,20,61.00
08/08/2017,18:18,2469.75,2469.75,2469.50,2469.75,173,23,196.00
08/08/2017,18:19,2469.75,2469.75,2469.25,2469.25,39,130,169.00
08/08/2017,18:20,2469.25,2469.50,2469.00,2469.00,61,288,349.00
08/08/2017,18:21,2469.00,2469.25,2468.75,2468.75,18,184,202.00
08/08/2017,18:22,2468.75,2469.00,2468.75,2468.75,14,12,26.00
08/08/2017,18:23,2469.00,2469.00,2468.75,2468.75,77,34,111.00
08/08/2017,18:24,2469.00,2469.00,2468.75,2469.00,52,8,60.00
08/08/2017,18:25,2469.25,2469.25,2469.00,2469.00,7,11,18.00
08/08/2017,18:26,2469.00,2469.25,2469.00,2469.25,14,7,21.00
08/08/2017,18:27,2469.25,2469.25,2468.75,2469.00,64,86,150.00
08/08/2017,18:28,2469.25,2469.25,2469.00,2469.00,8,18,26.00
08/08/2017,18:29,2469.00,2469.25,2469.00,2469.00,6,19,25.00
08/08/2017,18:30,2469.25,2469.25,2469.00,2469.25,4,11,15.00
08/08/2017,18:31,2469.25,2469.25,2468.50,2468.50,16,304,320.00
08/08/2017,18:32,2468.75,2468.75,2468.50,2468.50,268,9,277.00
08/08/2017,18:33,2468.75,2469.00,2468.50,2468.50,144,118,262.00
08/08/2017,18:34,2468.75,2469.00,2468.50,2468.75,97,7,104.00
08/08/2017,18:35,2468.75,2469.25,2468.75,2469.00,135,18,153.00
08/08/2017,18:36,2469.00,2469.25,2469.00,2469.00,96,15,111.00
08/08/2017,18:37,2469.25,2469.25,2469.00,2469.00,18,3,21.00
08/08/2017,18:38,2469.25,2469.25,2469.00,2469.25,20,11,31.00
08/08/2017,18:39,2469.00,2469.25,2469.00,2469.00,3,8,11.00
08/08/2017,18:40,2469.25,2469.25,2469.00,2469.00,56,28,84.00
08/08/2017,18:41,2469.00,2469.25,2469.00,2469.25,12,24,36.00
08/08/2017,18:42,2469.25,2469.25,2468.50,2468.50,10,235,245.00
08/08/2017,18:43,2468.75,2468.75,2468.25,2468.50,149,259,408.00
08/08/2017,18:44,2468.50,2468.75,2468.50,2468.75,187,2,189.00
08/08/2017,18:45,2468.75,2469.00,2468.25,2468.25,15,307,322.00
08/08/2017,18:46,2468.50,2468.75,2468.50,2468.50,314,4,318.00
08/08/2017,18:47,2468.75,2468.75,2468.50,2468.75,11,3,14.00
08/08/2017,18:48,2468.75,2468.75,2468.25,2468.50,223,92,315.00
08/08/2017,18:49,2468.75,2468.75,2468.25,2468.25,5,40,45.00
08/08/2017,18:50,2468.25,2468.50,2467.25,2467.50,161,1181,1342.00
08/08/2017,18:51,2467.50,2467.75,2467.00,2467.50,472,448,920.00
08/08/2017,18:52,2467.50,2468.00,2467.50,2467.75,128,51,179.00
08/08/2017,18:53,2468.00,2468.00,2467.25,2467.50,126,132,258.00
08/08/2017,18:54,2467.75,2468.00,2467.50,2468.00,112,11,123.00
08/08/2017,18:55,2468.00,2468.00,2467.75,2468.00,134,48,182.00
08/08/2017,18:56,2468.25,2468.25,2468.00,2468.00,17,23,40.00
08/08/2017,18:57,2468.25,2468.25,2468.00,2468.00,5,7,12.00
08/08/2017,18:58,2468.25,2468.25,2468.00,2468.25,10,57,67.00
08/08/2017,18:59,2468.00,2468.25,2468.00,2468.00,3,63,66.00
08/08/2017,19:00,2468.25,2468.25,2468.00,2468.00,3,27,30.00
08/08/2017,19:01,2468.00,2468.25,2467.75,2468.00,54,255,309.00
08/08/2017,19:02,2467.75,2468.00,2467.75,2468.00,225,7,232.00
08/08/2017,19:03,2468.00,2468.25,2468.00,2468.00,87,170,257.00
08/08/2017,19:04,2468.00,2468.50,2468.00,2468.50,145,9,154.00
08/08/2017,19:05,2468.50,2468.50,2468.25,2468.25,4,79,83.00
08/08/2017,19:06,2468.25,2468.50,2468.00,2468.00,20,168,188.00
08/08/2017,19:07,2468.25,2468.25,2467.75,2468.00,25,116,141.00
08/08/2017,19:08,2467.75,2468.25,2467.75,2468.00,256,37,293.00
08/08/2017,19:09,2468.00,2468.00,2467.75,2468.00,33,24,57.00
08/08/2017,19:10,2468.00,2468.00,2467.75,2467.75,31,8,39.00
08/08/2017,19:11,2468.00,2468.00,2467.75,2468.00,55,44,99.00
08/08/2017,19:12,2468.00,2468.00,2467.75,2467.75,36,7,43.00
08/08/2017,19:13,2467.75,2468.00,2467.75,2467.75,43,10,53.00
08/08/2017,19:14,2467.75,2468.00,2467.25,2467.50,90,617,707.00
08/08/2017,19:15,2467.50,2467.75,2467.50,2467.75,103,5,108.00
08/08/2017,19:16,2468.00,2468.00,2467.75,2468.00,217,18,235.00
08/08/2017,19:17,2468.25,2468.25,2468.00,2468.25,132,9,141.00
08/08/2017,19:18,2468.25,2468.50,2467.75,2468.00,149,195,344.00
08/08/2017,19:19,2468.00,2468.00,2467.75,2467.75,18,5,23.00
08/08/2017,19:20,2467.75,2468.00,2467.75,2467.75,14,11,25.00
08/08/2017,19:21,2467.75,2467.75,2467.25,2467.50,124,329,453.00
08/08/2017,19:22,2467.50,2467.50,2467.25,2467.25,164,15,179.00
08/08/2017,19:23,2467.25,2467.75,2467.25,2467.75,82,3,85.00
08/08/2017,19:24,2467.50,2467.50,2467.25,2467.50,12,172,184.00
08/08/2017,19:25,2467.50,2467.50,2467.25,2467.25,6,239,245.00
08/08/2017,19:26,2467.50,2467.50,2467.25,2467.25,10,14,24.00
08/08/2017,19:27,2467.25,2467.50,2467.25,2467.25,140,27,167.00
08/08/2017,19:28,2467.25,2467.50,2467.25,2467.50,50,35,85.00
08/08/2017,19:29,2467.50,2467.50,2467.25,2467.25,83,6,89.00
08/08/2017,19:30,2467.50,2467.50,2467.00,2467.25,10,87,97.00
08/08/2017,19:31,2467.25,2467.25,2467.00,2467.00,17,36,53.00
08/08/2017,19:32,2467.00,2467.00,2466.00,2466.25,279,1082,1361.00
08/08/2017,19:33,2466.25,2466.25,2464.50,2465.00,443,2191,2634.00
08/08/2017,19:34,2465.00,2465.50,2464.75,2465.00,446,394,840.00
08/08/2017,19:35,2464.75,2465.25,2464.75,2465.00,108,605,713.00
08/08/2017,19:36,2465.00,2465.25,2464.75,2465.00,15,90,105.00
08/08/2017,19:37,2465.00,2465.50,2464.75,2465.50,263,1,264.00
08/08/2017,19:38,2465.50,2465.50,2465.25,2465.50,135,3,138.00
08/08/2017,19:39,2465.50,2465.50,2465.25,2465.50,24,122,146.00
08/08/2017,19:40,2465.25,2465.50,2465.00,2465.25,39,41,80.00
08/08/2017,19:41,2465.00,2465.25,2464.75,2464.75,3,140,143.00
08/08/2017,19:42,2465.00,2465.25,2464.75,2465.00,285,133,418.00
08/08/2017,19:43,2465.00,2465.25,2464.75,2465.00,253,34,287.00
08/08/2017,19:44,2465.25,2465.50,2465.00,2465.25,118,272,390.00
08/08/2017,19:45,2465.25,2465.50,2465.25,2465.25,180,4,184.00
08/08/2017,19:46,2465.50,2465.50,2464.75,2465.00,56,257,313.00
08/08/2017,19:47,2465.00,2465.25,2465.00,2465.00,169,51,220.00
08/08/2017,19:48,2465.00,2465.25,2464.75,2464.75,25,103,128.00
08/08/2017,19:49,2465.00,2465.00,2464.75,2465.00,197,9,206.00
08/08/2017,19:50,2465.00,2465.00,2464.25,2464.25,84,487,571.00
08/08/2017,19:51,2464.50,2464.50,2464.25,2464.25,24,278,302.00
08/08/2017,19:52,2464.25,2464.25,2462.50,2462.50,1098,1906,3004.00
08/08/2017,19:53,2462.75,2463.50,2462.25,2463.25,736,870,1606.00
08/08/2017,19:54,2463.25,2464.00,2463.25,2463.75,393,96,489.00
08/08/2017,19:55,2464.00,2464.25,2463.75,2464.00,421,81,502.00
08/08/2017,19:56,2464.25,2464.50,2464.00,2464.25,259,5,264.00
08/08/2017,19:57,2464.25,2464.50,2464.00,2464.25,158,82,240.00
08/08/2017,19:58,2464.25,2464.25,2464.00,2464.00,18,37,55.00
08/08/2017,19:59,2464.25,2464.50,2464.00,2464.25,119,39,158.00
08/08/2017,20:00,2464.25,2464.25,2464.00,2464.00,12,99,111.00
08/08/2017,20:01,2464.25,2464.25,2463.50,2464.00,140,285,425.00
08/08/2017,20:02,2464.00,2464.00,2463.50,2463.50,12,119,131.00
08/08/2017,20:03,2463.75,2463.75,2463.50,2463.75,187,74,261.00
08/08/2017,20:04,2463.75,2464.00,2462.75,2463.25,262,1333,1595.00
08/08/2017,20:05,2463.25,2463.25,2463.00,2463.00,178,39,217.00
08/08/2017,20:06,2463.25,2463.25,2463.00,2463.00,57,24,81.00
08/08/2017,20:07,2463.25,2463.75,2463.25,2463.50,256,2,258.00
08/08/2017,20:08,2463.50,2464.00,2463.25,2463.50,203,217,420.00
08/08/2017,20:09,2463.75,2464.25,2463.75,2464.25,164,22,186.00
08/08/2017,20:10,2464.25,2464.75,2464.00,2464.75,419,16,435.00
08/08/2017,20:11,2464.75,2464.75,2464.25,2464.50,53,35,88.00
08/08/2017,20:12,2464.25,2464.75,2464.25,2464.50,89,48,137.00
08/08/2017,20:13,2464.25,2464.50,2464.25,2464.50,42,40,82.00
08/08/2017,20:14,2464.25,2464.75,2464.25,2464.75,187,9,196.00
08/08/2017,20:15,2464.75,2465.50,2464.75,2465.50,338,41,379.00
08/08/2017,20:16,2465.50,2465.50,2465.00,2465.00,35,182,217.00
08/08/2017,20:17,2465.25,2465.25,2464.50,2464.75,87,131,218.00
08/08/2017,20:18,2465.00,2465.00,2464.75,2464.75,57,19,76.00
08/08/2017,20:19,2465.00,2465.25,2464.75,2465.25,208,9,217.00
08/08/2017,20:20,2465.00,2465.25,2465.00,2465.00,46,11,57.00
08/08/2017,20:21,2465.00,2465.25,2465.00,2465.00,25,8,33.00
08/08/2017,20:22,2465.25,2465.25,2464.75,2464.75,10,138,148.00
08/08/2017,20:23,2465.00,2465.00,2464.75,2464.75,29,43,72.00
08/08/2017,20:24,2464.75,2465.00,2464.50,2465.00,58,33,91.00
08/08/2017,20:25,2465.00,2465.00,2464.50,2464.75,14,56,70.00
08/08/2017,20:26,2465.00,2465.50,2464.75,2465.50,190,9,199.00
08/08/2017,20:27,2465.25,2465.50,2465.25,2465.50,23,82,105.00
08/08/2017,20:28,2465.25,2465.50,2465.25,2465.25,1,10,11.00
08/08/2017,20:29,2465.50,2465.50,2465.25,2465.25,6,9,15.00
08/08/2017,20:30,2465.25,2465.50,2465.25,2465.25,90,23,113.00
08/08/2017,20:31,2465.50,2465.50,2465.25,2465.25,10,21,31.00
08/08/2017,20:32,2465.50,2465.50,2465.25,2465.50,7,2,9.00
08/08/2017,20:33,2465.50,2465.50,2465.25,2465.50,52,28,80.00
08/08/2017,20:34,2465.50,2465.50,2465.25,2465.25,16,26,42.00
08/08/2017,20:35,2465.50,2465.50,2464.75,2464.75,9,352,361.00
08/08/2017,20:36,2464.75,2465.25,2464.75,2465.25,230,123,353.00
08/08/2017,20:37,2465.25,2465.25,2465.00,2465.25,37,40,77.00
08/08/2017,20:38,2465.00,2465.25,2464.50,2464.50,4,421,425.00
08/08/2017,20:39,2464.50,2464.75,2464.50,2464.50,7,207,214.00
08/08/2017,20:40,2464.25,2465.00,2464.25,2465.00,95,18,113.00
08/08/2017,20:41,2465.00,2465.00,2464.50,2464.75,137,121,258.00
08/08/2017,20:42,2465.00,2465.00,2464.75,2465.00,8,13,21.00
08/08/2017,20:43,2465.00,2465.00,2464.75,2465.00,15,2,17.00
08/08/2017,20:44,2465.00,2465.00,2464.50,2464.75,15,95,110.00
08/08/2017,20:45,2465.00,2465.00,2464.50,2464.75,56,27,83.00
08/08/2017,20:46,2465.00,2465.00,2464.50,2464.50,5,15,20.00
08/08/2017,20:47,2464.50,2465.00,2464.50,2464.75,125,13,138.00
08/08/2017,20:48,2464.75,2465.00,2464.75,2464.75,24,4,28.00
08/08/2017,20:49,2464.75,2465.00,2464.75,2464.75,10,31,41.00
08/08/2017,20:50,2465.00,2465.25,2464.75,2465.25,265,4,269.00
08/08/2017,20:51,2465.00,2465.25,2464.50,2464.50,1,299,300.00
08/08/2017,20:52,2464.75,2465.00,2464.75,2465.00,99,135,234.00
08/08/2017,20:53,2464.75,2465.00,2464.75,2465.00,7,14,21.00
08/08/2017,20:54,2465.00,2465.00,2464.75,2465.00,9,24,33.00
08/08/2017,20:55,2465.00,2465.00,2464.75,2465.00,85,1,86.00
08/08/2017,20:56,2465.00,2465.00,2464.75,2465.00,110,12,122.00
08/08/2017,20:57,2465.25,2465.25,2465.00,2465.25,25,2,27.00
08/08/2017,20:58,2465.25,2465.25,2465.00,2465.25,31,4,35.00
08/08/2017,20:59,2465.00,2465.25,2465.00,2465.25,203,166,369.00
08/08/2017,21:00,2465.25,2465.75,2465.00,2465.25,250,172,422.00
08/08/2017,21:01,2465.25,2465.25,2464.75,2464.75,84,265,349.00
08/08/2017,21:02,2464.75,2464.75,2464.25,2464.25,1,250,251.00
08/08/2017,21:03,2464.25,2464.75,2464.25,2464.50,38,17,55.00
08/08/2017,21:04,2464.50,2464.50,2464.25,2464.50,228,98,326.00
08/08/2017,21:05,2464.50,2464.75,2464.50,2464.75,14,15,29.00
08/08/2017,21:06,2464.75,2464.75,2464.50,2464.50,13,32,45.00
08/08/2017,21:07,2464.50,2464.50,2464.25,2464.50,6,144,150.00
08/08/2017,21:08,2464.50,2464.50,2464.00,2464.00,17,270,287.00
08/08/2017,21:09,2464.25,2465.00,2464.00,2465.00,286,24,310.00
08/08/2017,21:10,2465.00,2465.00,2464.50,2464.50,21,115,136.00
08/08/2017,21:11,2464.50,2464.50,2464.25,2464.50,6,128,134.00
08/08/2017,21:12,2464.25,2464.50,2464.25,2464.25,4,64,68.00
08/08/2017,21:13,2464.25,2464.50,2464.25,2464.25,234,46,280.00
08/08/2017,21:14,2464.25,2464.50,2464.25,2464.50,29,58,87.00
08/08/2017,21:15,2464.25,2464.75,2464.25,2464.75,65,4,69.00
08/08/2017,21:16,2464.50,2464.75,2464.50,2464.50,12,73,85.00
08/08/2017,21:17,2464.50,2464.75,2464.50,2464.50,11,6,17.00
08/08/2017,21:18,2464.50,2464.75,2464.50,2464.50,4,7,11.00
08/08/2017,21:19,2464.75,2464.75,2464.50,2464.50,6,9,15.00
08/08/2017,21:20,2464.50,2464.75,2464.50,2464.50,139,8,147.00
08/08/2017,21:21,2464.50,2464.75,2464.50,2464.50,7,8,15.00
08/08/2017,21:22,2464.50,2464.50,2464.50,2464.50,0,14,14.00
08/08/2017,21:23,2464.50,2464.75,2464.50,2464.50,10,4,14.00
08/08/2017,21:24,2464.50,2464.75,2464.50,2464.50,82,5,87.00
08/08/2017,21:25,2464.50,2464.75,2464.50,2464.50,7,52,59.00
08/08/2017,21:26,2464.75,2464.75,2464.50,2464.50,10,5,15.00
08/08/2017,21:27,2464.50,2464.75,2464.50,2464.75,189,4,193.00
08/08/2017,21:28,2464.75,2464.75,2464.50,2464.75,136,1,137.00
08/08/2017,21:29,2464.75,2465.00,2464.75,2464.75,49,3,52.00
08/08/2017,21:30,2465.00,2465.25,2464.75,2465.00,93,3,96.00
08/08/2017,21:31,2465.00,2465.50,2465.00,2465.50,127,9,136.00
08/08/2017,21:32,2465.50,2465.50,2465.25,2465.25,15,91,106.00
08/08/2017,21:33,2465.50,2465.50,2465.25,2465.50,17,8,25.00
08/08/2017,21:34,2465.50,2465.50,2465.25,2465.50,4,6,10.00
08/08/2017,21:35,2465.50,2465.75,2465.50,2465.75,217,20,237.00
08/08/2017,21:36,2465.75,2465.75,2465.50,2465.75,89,99,188.00
08/08/2017,21:37,2465.50,2465.75,2465.50,2465.50,8,27,35.00
08/08/2017,21:38,2465.50,2465.75,2465.50,2465.50,5,9,14.00
08/08/2017,21:39,2465.75,2465.75,2465.50,2465.75,42,14,56.00
08/08/2017,21:40,2465.75,2465.75,2465.50,2465.50,65,13,78.00
08/08/2017,21:41,2465.50,2465.50,2465.50,2465.50,0,102,102.00
08/08/2017,21:42,2465.75,2465.75,2465.50,2465.75,11,2,13.00
08/08/2017,21:43,2465.50,2465.75,2465.50,2465.75,6,35,41.00
08/08/2017,21:44,2465.75,2465.75,2465.50,2465.50,9,52,61.00
08/08/2017,21:45,2465.50,2466.25,2465.50,2466.00,672,66,738.00
08/08/2017,21:46,2466.25,2466.25,2466.00,2466.00,69,111,180.00
08/08/2017,21:47,2466.25,2466.75,2466.00,2466.50,390,197,587.00
08/08/2017,21:48,2466.50,2466.50,2466.00,2466.00,47,95,142.00
08/08/2017,21:49,2466.25,2466.25,2466.00,2466.25,66,61,127.00
08/08/2017,21:50,2466.25,2466.50,2466.00,2466.25,77,106,183.00
08/08/2017,21:51,2466.25,2466.50,2466.25,2466.50,93,1,94.00
08/08/2017,21:52,2466.50,2466.50,2466.25,2466.50,140,1,141.00
08/08/2017,21:53,2466.50,2466.75,2466.25,2466.25,35,72,107.00
08/08/2017,21:54,2466.25,2466.25,2466.25,2466.25,0,8,8.00
08/08/2017,21:55,2466.25,2466.25,2466.00,2466.25,15,152,167.00
08/08/2017,21:56,2466.25,2466.50,2466.00,2466.50,83,41,124.00
08/08/2017,21:57,2466.50,2466.50,2466.00,2466.00,7,74,81.00
08/08/2017,21:58,2466.25,2466.25,2465.75,2465.75,5,161,166.00
08/08/2017,21:59,2465.75,2466.00,2465.75,2465.75,8,44,52.00
08/08/2017,22:00,2465.75,2465.75,2465.50,2465.50,0,87,87.00
08/08/2017,22:01,2465.50,2465.75,2465.50,2465.75,72,8,80.00
08/08/2017,22:02,2465.75,2465.75,2465.50,2465.50,130,1,131.00
08/08/2017,22:03,2465.50,2465.75,2465.50,2465.50,30,180,210.00
08/08/2017,22:04,2465.50,2465.75,2465.50,2465.75,247,158,405.00
08/08/2017,22:05,2465.50,2466.50,2465.50,2466.25,474,9,483.00
08/08/2017,22:06,2466.50,2466.50,2466.25,2466.25,11,14,25.00
08/08/2017,22:07,2466.25,2466.50,2466.25,2466.25,1,7,8.00
08/08/2017,22:08,2466.25,2466.25,2466.00,2466.00,0,82,82.00
08/08/2017,22:09,2466.00,2466.00,2465.75,2465.75,0,423,423.00
08/08/2017,22:10,2465.50,2465.75,2465.25,2465.50,65,153,218.00
08/08/2017,22:11,2465.50,2465.50,2465.25,2465.25,2,85,87.00
08/08/2017,22:12,2465.25,2465.50,2465.25,2465.50,105,7,112.00
08/08/2017,22:13,2465.50,2465.75,2465.25,2465.75,122,4,126.00
08/08/2017,22:14,2465.50,2465.75,2465.50,2465.50,9,4,13.00
08/08/2017,22:15,2465.75,2465.75,2465.50,2465.75,24,14,38.00
08/08/2017,22:16,2465.75,2465.75,2465.25,2465.25,8,127,135.00
08/08/2017,22:17,2465.25,2465.50,2465.25,2465.50,7,183,190.00
08/08/2017,22:18,2465.25,2465.25,2465.25,2465.25,0,6,6.00
08/08/2017,22:19,2465.25,2465.50,2465.25,2465.50,27,5,32.00
08/08/2017,22:20,2465.25,2465.25,2465.25,2465.25,0,16,16.00
08/08/2017,22:21,2465.25,2465.75,2465.25,2465.75,42,2,44.00
08/08/2017,22:22,2465.50,2465.75,2465.50,2465.50,8,7,15.00
08/08/2017,22:23,2465.50,2465.50,2465.25,2465.50,67,46,113.00
08/08/2017,22:24,2465.50,2465.50,2465.25,2465.50,15,4,19.00
08/08/2017,22:25,2465.25,2465.50,2465.25,2465.25,4,8,12.00
08/08/2017,22:26,2465.50,2465.50,2465.25,2465.25,9,13,22.00
08/08/2017,22:27,2465.25,2465.50,2465.25,2465.25,11,21,32.00
08/08/2017,22:28,2465.25,2465.75,2465.25,2465.75,41,5,46.00
08/08/2017,22:29,2465.50,2465.75,2465.50,2465.75,9,4,13.00
08/08/2017,22:30,2465.50,2465.75,2465.50,2465.50,2,7,9.00
08/08/2017,22:31,2465.75,2465.75,2465.50,2465.50,1,110,111.00
08/08/2017,22:32,2465.50,2465.50,2465.50,2465.50,0,6,6.00
08/08/2017,22:33,2465.75,2465.75,2465.50,2465.75,9,3,12.00
08/08/2017,22:34,2465.50,2465.75,2465.25,2465.25,4,78,82.00
08/08/2017,22:35,2465.25,2465.50,2465.25,2465.25,9,6,15.00
08/08/2017,22:36,2465.25,2465.50,2465.25,2465.25,1,100,101.00
08/08/2017,22:37,2465.25,2465.50,2465.00,2465.25,10,128,138.00
08/08/2017,22:38,2465.25,2465.50,2465.00,2465.50,89,4,93.00
08/08/2017,22:39,2465.25,2465.50,2465.25,2465.50,6,86,92.00
08/08/2017,22:40,2465.50,2465.50,2465.00,2465.00,8,80,88.00
08/08/2017,22:41,2465.00,2465.25,2465.00,2465.25,141,6,147.00
08/08/2017,22:42,2465.25,2465.50,2465.00,2465.25,4,56,60.00
08/08/2017,22:43,2465.00,2465.25,2465.00,2465.00,1,14,15.00
08/08/2017,22:44,2465.25,2465.25,2465.00,2465.25,152,12,164.00
08/08/2017,22:45,2465.00,2465.25,2465.00,2465.25,66,7,73.00
08/08/2017,22:46,2465.50,2465.50,2464.75,2465.00,128,121,249.00
08/08/2017,22:47,2465.00,2465.25,2464.75,2465.00,28,131,159.00
08/08/2017,22:48,2465.00,2465.25,2465.00,2465.00,2,12,14.00
08/08/2017,22:49,2465.00,2465.25,2465.00,2465.00,2,26,28.00
08/08/2017,22:50,2465.00,2465.25,2465.00,2465.25,4,19,23.00
08/08/2017,22:51,2465.00,2465.25,2465.00,2465.25,67,11,78.00
08/08/2017,22:52,2465.00,2465.50,2465.00,2465.25,34,40,74.00
08/08/2017,22:53,2465.00,2465.25,2465.00,2465.25,42,1,43.00
08/08/2017,22:54,2465.25,2465.25,2465.25,2465.25,55,0,55.00
08/08/2017,22:55,2465.50,2465.50,2465.25,2465.25,2,102,104.00
08/08/2017,22:56,2465.25,2465.25,2465.25,2465.25,0,7,7.00
08/08/2017,22:57,2465.25,2465.25,2465.00,2465.00,3,40,43.00
08/08/2017,22:58,2465.00,2465.25,2465.00,2465.25,74,9,83.00
08/08/2017,22:59,2465.25,2465.25,2465.00,2465.00,3,3,6.00
08/08/2017,23:00,2465.00,2465.25,2465.00,2465.00,14,8,22.00
08/08/2017,23:01,2465.25,2465.50,2465.25,2465.25,100,16,116.00
08/08/2017,23:02,2465.25,2465.50,2465.25,2465.25,6,8,14.00
08/08/2017,23:03,2465.25,2465.75,2465.25,2465.50,106,3,109.00
08/08/2017,23:04,2465.50,2465.75,2465.50,2465.75,34,37,71.00
08/08/2017,23:05,2465.50,2465.75,2465.50,2465.50,1,33,34.00
08/08/2017,23:06,2465.75,2466.00,2465.50,2465.75,212,135,347.00
08/08/2017,23:07,2465.75,2465.75,2465.50,2465.75,34,43,77.00
08/08/2017,23:08,2465.75,2465.75,2465.75,2465.75,135,0,135.00
08/08/2017,23:09,2465.75,2466.00,2465.75,2465.75,16,9,25.00
08/08/2017,23:10,2465.75,2465.75,2465.75,2465.75,0,16,16.00
08/08/2017,23:11,2466.00,2466.00,2465.75,2465.75,3,5,8.00
08/08/2017,23:12,2465.75,2466.00,2465.75,2466.00,93,80,173.00
08/08/2017,23:13,2466.00,2466.00,2465.75,2466.00,41,3,44.00
08/08/2017,23:14,2466.00,2466.00,2465.75,2465.75,18,2,20.00
08/08/2017,23:15,2465.75,2466.00,2465.75,2466.00,4,25,29.00
08/08/2017,23:16,2465.75,2466.00,2465.75,2465.75,5,6,11.00
08/08/2017,23:17,2466.00,2466.00,2465.75,2465.75,4,4,8.00
08/08/2017,23:18,2465.75,2466.00,2465.50,2465.50,10,112,122.00
08/08/2017,23:19,2465.75,2465.75,2465.50,2465.50,6,2,8.00
08/08/2017,23:20,2465.50,2465.50,2465.50,2465.50,0,5,5.00
08/08/2017,23:21,2465.50,2466.00,2465.50,2465.75,101,7,108.00
08/08/2017,23:22,2465.75,2465.75,2465.75,2465.75,0,39,39.00
08/08/2017,23:23,2465.75,2466.00,2465.75,2465.75,7,11,18.00
08/08/2017,23:24,2465.75,2466.00,2465.75,2465.75,12,8,20.00
08/08/2017,23:25,2465.75,2466.00,2465.75,2465.75,1,9,10.00
08/08/2017,23:26,2465.75,2465.75,2465.75,2465.75,0,15,15.00
08/08/2017,23:27,2465.75,2466.00,2465.75,2465.75,1,10,11.00
08/08/2017,23:28,2466.00,2466.00,2465.75,2465.75,71,6,77.00
08/08/2017,23:29,2465.75,2466.00,2465.75,2465.75,1,3,4.00
08/08/2017,23:30,2465.75,2466.00,2465.75,2465.75,6,8,14.00
08/08/2017,23:31,2465.75,2465.75,2465.75,2465.75,0,4,4.00
08/08/2017,23:32,2465.75,2466.00,2465.75,2466.00,95,1,96.00
08/08/2017,23:33,2466.00,2466.00,2466.00,2466.00,2,0,2.00
08/08/2017,23:34,2466.00,2466.00,2466.00,2466.00,78,0,78.00
08/08/2017,23:35,2466.00,2466.25,2465.75,2466.00,81,73,154.00
08/08/2017,23:36,2466.00,2466.25,2465.75,2466.00,27,5,32.00
08/08/2017,23:37,2466.00,2466.25,2466.00,2466.00,3,3,6.00
08/08/2017,23:38,2466.25,2466.25,2466.00,2466.00,3,3,6.00
08/08/2017,23:39,2466.00,2466.00,2465.75,2465.75,0,33,33.00
08/08/2017,23:40,2466.00,2466.00,2465.75,2465.75,1,2,3.00
08/08/2017,23:41,2465.75,2466.00,2465.75,2466.00,4,2,6.00
08/08/2017,23:42,2466.00,2466.00,2465.75,2466.00,28,1,29.00
08/08/2017,23:43,2466.00,2466.25,2466.00,2466.00,2,1,3.00
08/08/2017,23:44,2466.00,2466.00,2466.00,2466.00,0,5,5.00
08/08/2017,23:45,2466.00,2466.00,2466.00,2466.00,0,54,54.00
08/08/2017,23:46,2465.75,2466.00,2465.75,2465.75,12,12,24.00
08/08/2017,23:47,2465.75,2466.00,2465.75,2466.00,30,3,33.00
08/08/2017,23:48,2466.00,2466.25,2465.75,2466.25,46,3,49.00
08/08/2017,23:49,2466.00,2466.00,2465.75,2465.75,0,37,37.00
08/08/2017,23:50,2466.00,2466.00,2465.75,2465.75,1,53,54.00
08/08/2017,23:51,2465.75,2465.75,2465.75,2465.75,0,4,4.00
08/08/2017,23:52,2465.75,2466.00,2465.75,2465.75,4,9,13.00
08/08/2017,23:53,2465.75,2466.00,2465.75,2466.00,81,2,83.00
08/08/2017,23:54,2466.00,2466.00,2466.00,2466.00,9,0,9.00
08/08/2017,23:55,2466.00,2466.25,2466.00,2466.25,93,2,95.00
08/08/2017,23:56,2466.00,2466.00,2465.75,2465.75,1,32,33.00
08/08/2017,23:57,2465.75,2465.75,2465.75,2465.75,0,8,8.00
08/08/2017,23:58,2465.75,2466.00,2465.75,2465.75,5,19,24.00
08/08/2017,23:59,2465.75,2466.00,2465.75,2465.75,1,136,137.00
08/09/2017,00:00,2465.75,2465.75,2465.75,2465.75,0,2,2.00
08/09/2017,00:01,2466.00,2466.00,2465.50,2465.50,135,104,239.00
08/09/2017,00:02,2465.50,2465.50,2465.50,2465.50,0,2,2.00
08/09/2017,00:03,2465.50,2465.50,2465.50,2465.50,0,14,14.00
08/09/2017,00:04,2465.50,2465.75,2465.50,2465.50,3,15,18.00
08/09/2017,00:05,2465.75,2465.75,2465.50,2465.50,11,13,24.00
08/09/2017,00:06,2465.75,2465.75,2465.50,2465.75,258,8,266.00
08/09/2017,00:07,2466.00,2466.00,2465.75,2465.75,25,7,32.00
08/09/2017,00:08,2465.75,2466.00,2465.75,2465.75,1,13,14.00
08/09/2017,00:09,2465.75,2466.00,2465.75,2465.75,1,16,17.00
08/09/2017,00:10,2465.75,2466.00,2465.75,2466.00,1,19,20.00
08/09/2017,00:11,2465.75,2466.00,2465.75,2465.75,7,3,10.00
08/09/2017,00:12,2466.00,2466.25,2465.75,2466.00,528,151,679.00
08/09/2017,00:13,2466.25,2466.25,2466.00,2466.00,39,12,51.00
08/09/2017,00:14,2466.00,2466.25,2466.00,2466.00,166,12,178.00
08/09/2017,00:15,2466.00,2466.00,2466.00,2466.00,0,12,12.00
08/09/2017,00:16,2466.00,2466.00,2465.75,2465.75,0,156,156.00
08/09/2017,00:17,2465.75,2466.00,2465.75,2465.75,3,8,11.00
08/09/2017,00:18,2465.75,2466.00,2465.75,2465.75,37,9,46.00
08/09/2017,00:19,2465.75,2466.00,2465.75,2465.75,27,15,42.00
08/09/2017,00:20,2465.75,2466.00,2465.75,2465.75,384,10,394.00
08/09/2017,00:21,2465.75,2465.75,2465.75,2465.75,0,7,7.00
08/09/2017,00:22,2465.75,2466.25,2465.75,2466.25,44,6,50.00
08/09/2017,00:23,2466.00,2466.25,2466.00,2466.00,4,9,13.00
08/09/2017,00:24,2466.00,2466.25,2466.00,2466.00,3,14,17.00
08/09/2017,00:25,2466.00,2466.25,2466.00,2466.25,1,10,11.00
08/09/2017,00:26,2466.00,2466.25,2466.00,2466.00,294,9,303.00
08/09/2017,00:27,2466.00,2466.25,2466.00,2466.00,4,2,6.00
08/09/2017,00:28,2466.25,2466.25,2465.75,2466.00,86,165,251.00
08/09/2017,00:29,2466.00,2466.00,2466.00,2466.00,10,0,10.00
08/09/2017,00:30,2466.00,2466.25,2466.00,2466.00,14,1,15.00
08/09/2017,00:31,2466.00,2466.00,2466.00,2466.00,0,4,4.00
08/09/2017,00:32,2466.25,2466.25,2466.00,2466.25,55,3,58.00
08/09/2017,00:33,2466.00,2466.25,2466.00,2466.00,46,7,53.00
08/09/2017,00:34,2466.25,2466.25,2466.00,2466.25,65,3,68.00
08/09/2017,00:35,2466.50,2466.50,2466.25,2466.50,47,187,234.00
08/09/2017,00:36,2466.50,2466.50,2466.25,2466.50,10,2,12.00
08/09/2017,00:37,2466.25,2466.50,2466.25,2466.50,26,6,32.00
08/09/2017,00:38,2466.25,2466.50,2466.25,2466.25,14,2,16.00
08/09/2017,00:39,2466.25,2466.75,2466.25,2466.75,163,111,274.00
08/09/2017,00:40,2466.50,2466.75,2466.50,2466.50,3,106,109.00
08/09/2017,00:41,2466.50,2467.00,2466.50,2466.75,757,145,902.00
08/09/2017,00:42,2466.75,2467.00,2466.75,2467.00,43,51,94.00
08/09/2017,00:43,2467.00,2467.00,2466.75,2467.00,13,22,35.00
08/09/2017,00:44,2466.75,2467.00,2466.75,2466.75,20,156,176.00
08/09/2017,00:45,2466.75,2466.75,2466.50,2466.50,6,56,62.00
08/09/2017,00:46,2466.50,2466.75,2466.50,2466.75,4,2,6.00
08/09/2017,00:47,2466.50,2466.75,2466.50,2466.50,7,9,16.00
08/09/2017,00:48,2466.75,2466.75,2466.25,2466.25,1,157,158.00
08/09/2017,00:49,2466.25,2466.25,2466.25,2466.25,0,14,14.00
08/09/2017,00:50,2466.25,2466.50,2466.25,2466.50,6,23,29.00
08/09/2017,00:51,2466.25,2466.50,2466.25,2466.50,63,3,66.00
08/09/2017,00:52,2466.25,2466.50,2466.25,2466.50,9,10,19.00
08/09/2017,00:53,2466.25,2466.50,2466.25,2466.50,58,5,63.00
08/09/2017,00:54,2466.25,2466.75,2466.25,2466.50,258,3,261.00
08/09/2017,00:55,2466.75,2466.75,2466.50,2466.75,82,2,84.00
08/09/2017,00:56,2467.00,2467.00,2466.50,2466.75,56,53,109.00
08/09/2017,00:57,2466.75,2467.00,2466.75,2466.75,27,15,42.00
08/09/2017,00:58,2467.00,2467.00,2466.75,2466.75,119,11,130.00
08/09/2017,00:59,2467.00,2467.25,2466.75,2467.00,81,26,107.00
08/09/2017,01:00,2467.00,2467.50,2467.00,2467.00,327,110,437.00
08/09/2017,01:01,2467.00,2467.25,2466.75,2466.75,28,170,198.00
08/09/2017,01:02,2466.75,2467.00,2466.75,2467.00,11,14,25.00
08/09/2017,01:03,2467.00,2467.50,2467.00,2467.25,284,3,287.00
08/09/2017,01:04,2467.25,2467.50,2467.25,2467.50,292,90,382.00
08/09/2017,01:05,2467.25,2467.50,2467.25,2467.50,231,70,301.00
08/09/2017,01:06,2467.75,2467.75,2467.50,2467.50,117,20,137.00
08/09/2017,01:07,2467.75,2468.25,2467.50,2468.00,1115,385,1500.00
08/09/2017,01:08,2468.00,2468.25,2468.00,2468.00,188,30,218.00
08/09/2017,01:09,2468.00,2468.25,2468.00,2468.25,263,26,289.00
08/09/2017,01:10,2468.25,2468.25,2468.00,2468.25,27,13,40.00
08/09/2017,01:11,2468.25,2468.25,2467.75,2468.00,8,168,176.00
08/09/2017,01:12,2468.00,2468.00,2467.75,2467.75,12,195,207.00
08/09/2017,01:13,2467.75,2468.00,2467.50,2467.75,215,162,377.00
08/09/2017,01:14,2467.75,2468.00,2467.75,2467.75,6,44,50.00
08/09/2017,01:15,2467.75,2468.00,2467.75,2467.75,1,14,15.00
08/09/2017,01:16,2468.00,2468.00,2467.75,2468.00,126,21,147.00
08/09/2017,01:17,2468.00,2468.00,2467.75,2467.75,56,7,63.00
08/09/2017,01:18,2467.75,2468.00,2467.75,2467.75,2,172,174.00
08/09/2017,01:19,2467.75,2468.00,2467.75,2467.75,2,171,173.00
08/09/2017,01:20,2467.75,2468.00,2467.50,2467.75,3,81,84.00
08/09/2017,01:21,2467.50,2468.00,2467.50,2468.00,107,1,108.00
08/09/2017,01:22,2467.75,2468.00,2467.75,2467.75,20,10,30.00
08/09/2017,01:23,2467.75,2467.75,2467.75,2467.75,0,71,71.00
08/09/2017,01:24,2467.75,2467.75,2467.50,2467.50,0,115,115.00
08/09/2017,01:25,2467.50,2467.75,2467.50,2467.75,75,1,76.00
08/09/2017,01:26,2468.00,2468.00,2467.75,2467.75,10,2,12.00
08/09/2017,01:27,2468.00,2468.00,2467.50,2467.50,3,318,321.00
08/09/2017,01:28,2467.50,2467.75,2467.50,2467.75,12,2,14.00
08/09/2017,01:29,2467.50,2467.75,2467.50,2467.50,22,13,35.00
08/09/2017,01:30,2467.50,2468.00,2467.50,2468.00,236,2,238.00
08/09/2017,01:31,2467.75,2468.00,2467.75,2467.75,48,8,56.00
08/09/2017,01:32,2467.75,2468.00,2467.75,2467.75,80,160,240.00
08/09/2017,01:33,2467.75,2467.75,2467.50,2467.75,39,40,79.00
08/09/2017,01:34,2467.75,2467.75,2467.75,2467.75,7,0,7.00
08/09/2017,01:35,2467.75,2467.75,2467.50,2467.75,194,40,234.00
08/09/2017,01:36,2468.00,2468.00,2467.50,2467.50,4,230,234.00
08/09/2017,01:37,2467.75,2467.75,2467.50,2467.50,23,9,32.00
08/09/2017,01:38,2467.75,2467.75,2467.50,2467.50,12,7,19.00
08/09/2017,01:39,2467.50,2467.75,2467.50,2467.50,3,6,9.00
08/09/2017,01:40,2467.50,2467.75,2467.50,2467.75,274,3,277.00
08/09/2017,01:41,2467.50,2467.75,2467.50,2467.50,3,8,11.00
08/09/2017,01:42,2467.50,2467.75,2467.50,2467.50,6,93,99.00
08/09/2017,01:43,2467.50,2467.75,2467.50,2467.50,1,31,32.00
08/09/2017,01:44,2467.75,2467.75,2467.50,2467.75,2,64,66.00
08/09/2017,01:45,2467.50,2467.75,2467.50,2467.50,30,157,187.00
08/09/2017,01:46,2467.50,2467.50,2467.25,2467.25,2,340,342.00
08/09/2017,01:47,2467.25,2467.50,2467.25,2467.25,37,6,43.00
08/09/2017,01:48,2467.25,2467.75,2467.25,2467.50,115,3,118.00
08/09/2017,01:49,2467.50,2467.75,2467.50,2467.75,7,8,15.00
08/09/2017,01:50,2467.50,2467.75,2467.50,2467.50,1,7,8.00
08/09/2017,01:51,2467.50,2467.75,2467.50,2467.50,3,180,183.00
08/09/2017,01:52,2467.50,2467.75,2467.25,2467.75,124,13,137.00
08/09/2017,01:53,2467.50,2467.75,2467.50,2467.50,5,30,35.00
08/09/2017,01:54,2467.50,2467.75,2467.50,2467.75,13,11,24.00
08/09/2017,01:55,2467.50,2467.75,2467.50,2467.75,22,3,25.00
08/09/2017,01:56,2467.50,2467.75,2467.50,2467.75,122,8,130.00
08/09/2017,01:57,2468.00,2468.00,2467.75,2467.75,3,39,42.00
08/09/2017,01:58,2468.00,2468.00,2467.75,2467.75,2,32,34.00
08/09/2017,01:59,2467.75,2467.75,2467.75,2467.75,0,2,2.00
08/09/2017,02:00,2467.75,2468.00,2467.50,2467.75,160,203,363.00
08/09/2017,02:01,2468.00,2468.00,2467.50,2467.75,685,1189,1874.00
08/09/2017,02:02,2467.75,2467.75,2467.25,2467.25,263,922,1185.00
08/09/2017,02:03,2467.50,2467.50,2467.00,2467.25,46,172,218.00
08/09/2017,02:04,2467.00,2467.50,2467.00,2467.25,548,315,863.00
08/09/2017,02:05,2467.25,2467.75,2467.25,2467.75,131,485,616.00
08/09/2017,02:06,2467.75,2468.50,2467.50,2468.25,659,27,686.00
08/09/2017,02:07,2468.50,2468.75,2468.25,2468.75,363,696,1059.00
08/09/2017,02:08,2468.50,2468.75,2468.25,2468.50,96,456,552.00
08/09/2017,02:09,2468.50,2468.75,2468.50,2468.50,84,565,649.00
08/09/2017,02:10,2468.50,2468.75,2468.25,2468.25,68,266,334.00
08/09/2017,02:11,2468.25,2468.50,2468.25,2468.50,16,62,78.00
08/09/2017,02:12,2468.50,2468.75,2468.25,2468.75,627,47,674.00
08/09/2017,02:13,2468.50,2468.75,2468.25,2468.25,22,219,241.00
08/09/2017,02:14,2468.25,2468.50,2468.25,2468.50,34,26,60.00
08/09/2017,02:15,2468.50,2468.75,2468.25,2468.50,354,295,649.00
08/09/2017,02:16,2468.50,2468.50,2468.25,2468.50,541,55,596.00
08/09/2017,02:17,2468.25,2468.50,2468.25,2468.25,21,411,432.00
08/09/2017,02:18,2468.25,2468.50,2468.00,2468.50,665,153,818.00
08/09/2017,02:19,2468.25,2468.25,2468.00,2468.25,318,50,368.00
08/09/2017,02:20,2468.50,2468.50,2468.25,2468.50,405,25,430.00
08/09/2017,02:21,2468.50,2468.50,2468.25,2468.25,6,332,338.00
08/09/2017,02:22,2468.25,2468.25,2468.00,2468.25,199,202,401.00
08/09/2017,02:23,2468.00,2468.50,2468.00,2468.25,268,340,608.00
08/09/2017,02:24,2468.25,2468.50,2468.25,2468.25,5,521,526.00
08/09/2017,02:25,2468.25,2468.50,2468.25,2468.50,366,23,389.00
08/09/2017,02:26,2468.50,2468.75,2468.25,2468.50,388,111,499.00
08/09/2017,02:27,2468.50,2468.75,2468.25,2468.50,4,398,402.00
08/09/2017,02:28,2468.25,2468.50,2468.25,2468.25,47,33,80.00
08/09/2017,02:29,2468.50,2468.50,2468.25,2468.25,31,204,235.00
08/09/2017,02:30,2468.00,2468.50,2468.00,2468.25,196,615,811.00
08/09/2017,02:31,2468.25,2468.25,2468.00,2468.00,1,600,601.00
08/09/2017,02:32,2467.75,2467.75,2467.50,2467.50,0,366,366.00
08/09/2017,02:33,2467.75,2468.00,2467.50,2468.00,208,290,498.00
08/09/2017,02:34,2468.00,2468.00,2467.75,2468.00,9,232,241.00
08/09/2017,02:35,2467.75,2468.00,2467.75,2468.00,130,2,132.00
08/09/2017,02:36,2468.25,2468.25,2468.00,2468.25,432,739,1171.00
08/09/2017,02:37,2468.25,2468.25,2467.75,2468.00,17,356,373.00
08/09/2017,02:38,2468.00,2468.00,2467.75,2468.00,43,155,198.00
08/09/2017,02:39,2467.75,2468.00,2467.75,2467.75,8,11,19.00
08/09/2017,02:40,2467.75,2467.75,2467.50,2467.50,4,219,223.00
08/09/2017,02:41,2467.50,2467.75,2467.25,2467.50,132,266,398.00
08/09/2017,02:42,2467.25,2467.50,2467.25,2467.25,9,501,510.00
08/09/2017,02:43,2467.25,2467.25,2466.75,2467.00,298,292,590.00
08/09/2017,02:44,2467.00,2467.00,2466.75,2467.00,71,451,522.00
08/09/2017,02:45,2467.00,2467.00,2466.25,2466.50,128,478,606.00
08/09/2017,02:46,2466.50,2466.75,2466.50,2466.75,917,52,969.00
08/09/2017,02:47,2466.75,2466.75,2466.25,2466.25,55,237,292.00
08/09/2017,02:48,2466.50,2466.75,2466.50,2466.75,121,15,136.00
08/09/2017,02:49,2466.50,2467.00,2466.50,2467.00,300,491,791.00
08/09/2017,02:50,2467.00,2467.00,2466.75,2466.75,20,330,350.00
08/09/2017,02:51,2466.75,2467.00,2466.50,2466.50,24,769,793.00
08/09/2017,02:52,2466.50,2466.75,2465.75,2465.75,309,905,1214.00
08/09/2017,02:53,2466.00,2466.25,2465.75,2466.00,287,380,667.00
08/09/2017,02:54,2466.25,2466.25,2466.00,2466.00,35,16,51.00
08/09/2017,02:55,2466.25,2466.50,2466.25,2466.50,630,5,635.00
08/09/2017,02:56,2466.50,2466.75,2466.25,2466.50,250,4,254.00
08/09/2017,02:57,2466.75,2466.75,2466.50,2466.50,4,337,341.00
08/09/2017,02:58,2466.50,2466.75,2466.50,2466.50,5,554,559.00
08/09/2017,02:59,2466.50,2466.50,2466.00,2466.00,14,385,399.00
08/09/2017,03:00,2466.00,2466.25,2465.75,2466.00,181,538,719.00
08/09/2017,03:01,2465.75,2465.75,2465.25,2465.25,212,1002,1214.00
08/09/2017,03:02,2465.50,2465.50,2465.00,2465.00,73,768,841.00
08/09/2017,03:03,2465.00,2465.25,2464.75,2465.00,46,282,328.00
08/09/2017,03:04,2465.00,2465.25,2464.75,2465.00,495,296,791.00
08/09/2017,03:05,2465.00,2465.25,2464.75,2465.25,435,66,501.00
08/09/2017,03:06,2465.25,2465.50,2465.00,2465.50,200,17,217.00
08/09/2017,03:07,2465.50,2465.50,2465.00,2465.00,209,747,956.00
08/09/2017,03:08,2465.25,2465.25,2464.75,2465.00,17,236,253.00
08/09/2017,03:09,2464.75,2465.00,2464.25,2464.50,1002,925,1927.00
08/09/2017,03:10,2464.50,2464.75,2463.75,2463.75,172,1358,1530.00
08/09/2017,03:11,2463.75,2464.00,2463.50,2463.75,334,1223,1557.00
08/09/2017,03:12,2463.75,2463.75,2463.50,2463.75,907,32,939.00
08/09/2017,03:13,2463.75,2464.00,2463.75,2463.75,233,125,358.00
08/09/2017,03:14,2463.75,2464.00,2463.75,2464.00,40,354,394.00
08/09/2017,03:15,2464.00,2464.25,2463.75,2464.00,360,52,412.00
08/09/2017,03:16,2464.00,2464.25,2464.00,2464.00,43,18,61.00
08/09/2017,03:17,2464.00,2464.75,2464.00,2464.75,396,8,404.00
08/09/2017,03:18,2464.75,2464.75,2464.50,2464.50,140,8,148.00
08/09/2017,03:19,2464.50,2464.75,2464.50,2464.50,15,268,283.00
08/09/2017,03:20,2464.50,2464.50,2464.00,2464.25,14,377,391.00
08/09/2017,03:21,2464.25,2464.25,2463.75,2463.75,4,400,404.00
08/09/2017,03:22,2463.75,2464.00,2463.50,2463.75,140,619,759.00
08/09/2017,03:23,2464.00,2464.25,2463.75,2464.25,402,4,406.00
08/09/2017,03:24,2464.25,2464.75,2464.25,2464.50,663,4,667.00
08/09/2017,03:25,2464.75,2465.25,2464.50,2465.00,497,160,657.00
08/09/2017,03:26,2465.00,2465.00,2464.75,2465.00,327,3,330.00
08/09/2017,03:27,2465.00,2465.00,2464.75,2465.00,6,1,7.00
08/09/2017,03:28,2464.75,2465.00,2464.75,2464.75,227,29,256.00
08/09/2017,03:29,2464.75,2465.00,2464.50,2464.50,583,153,736.00
08/09/2017,03:30,2464.50,2464.75,2464.50,2464.50,17,370,387.00
08/09/2017,03:31,2464.50,2464.75,2464.25,2464.25,8,1147,1155.00
08/09/2017,03:32,2464.25,2464.25,2463.00,2463.25,932,1107,2039.00
08/09/2017,03:33,2463.25,2463.50,2463.25,2463.25,116,78,194.00
08/09/2017,03:34,2463.00,2463.50,2463.00,2463.50,173,130,303.00
08/09/2017,03:35,2463.50,2463.50,2463.00,2463.00,212,194,406.00
08/09/2017,03:36,2463.00,2463.00,2462.00,2462.00,302,2392,2694.00
08/09/2017,03:37,2462.00,2462.75,2462.00,2462.50,690,328,1018.00
08/09/2017,03:38,2462.75,2463.00,2462.50,2463.00,239,170,409.00
08/09/2017,03:39,2462.75,2463.75,2462.75,2463.50,1340,569,1909.00
08/09/2017,03:40,2463.50,2463.50,2463.00,2463.50,512,610,1122.00
08/09/2017,03:41,2463.25,2463.50,2463.25,2463.25,54,275,329.00
08/09/2017,03:42,2463.25,2463.75,2463.25,2463.75,217,1,218.00
08/09/2017,03:43,2463.50,2464.25,2463.50,2464.25,399,185,584.00
08/09/2017,03:44,2464.25,2464.75,2464.25,2464.25,534,890,1424.00
08/09/2017,03:45,2464.25,2465.00,2464.25,2464.75,446,471,917.00
08/09/2017,03:46,2465.00,2465.25,2464.75,2465.00,663,136,799.00
08/09/2017,03:47,2465.25,2465.25,2465.00,2465.25,464,5,469.00
08/09/2017,03:48,2465.25,2465.50,2465.00,2465.25,302,310,612.00
08/09/2017,03:49,2465.50,2465.50,2465.25,2465.50,385,614,999.00
08/09/2017,03:50,2465.75,2465.75,2465.25,2465.25,62,341,403.00
08/09/2017,03:51,2465.50,2466.25,2465.25,2465.75,1416,101,1517.00
08/09/2017,03:52,2466.00,2466.25,2465.75,2466.00,420,163,583.00
08/09/2017,03:53,2466.00,2466.00,2465.50,2465.75,19,494,513.00
08/09/2017,03:54,2465.50,2465.75,2465.50,2465.75,362,6,368.00
08/09/2017,03:55,2466.00,2466.25,2466.00,2466.00,105,202,307.00
08/09/2017,03:56,2466.00,2466.00,2465.75,2466.00,444,258,702.00
08/09/2017,03:57,2466.00,2466.00,2465.75,2465.75,21,19,40.00
08/09/2017,03:58,2466.00,2466.25,2465.75,2466.00,105,3,108.00
08/09/2017,03:59,2466.00,2466.25,2466.00,2466.00,12,10,22.00
08/09/2017,04:00,2466.00,2466.25,2465.75,2465.75,278,371,649.00
08/09/2017,04:01,2465.75,2466.25,2465.75,2466.00,166,421,587.00
08/09/2017,04:02,2466.00,2466.00,2465.75,2465.75,12,263,275.00
08/09/2017,04:03,2465.75,2465.75,2465.25,2465.50,89,594,683.00
08/09/2017,04:04,2465.50,2465.50,2465.25,2465.50,215,22,237.00
08/09/2017,04:05,2465.50,2465.50,2465.25,2465.50,386,22,408.00
08/09/2017,04:06,2465.75,2466.00,2465.50,2465.75,303,9,312.00
08/09/2017,04:07,2466.00,2466.00,2465.75,2466.00,455,87,542.00
08/09/2017,04:08,2465.75,2466.00,2465.75,2466.00,221,4,225.00
08/09/2017,04:09,2466.00,2466.00,2465.75,2465.75,192,1,193.00
08/09/2017,04:10,2465.75,2466.00,2465.75,2466.00,10,24,34.00
08/09/2017,04:11,2465.75,2466.00,2465.75,2466.00,7,8,15.00
08/09/2017,04:12,2465.75,2466.25,2465.75,2466.25,479,2,481.00
08/09/2017,04:13,2466.25,2466.25,2465.75,2465.75,100,390,490.00
08/09/2017,04:14,2465.50,2465.75,2465.00,2465.25,704,625,1329.00
08/09/2017,04:15,2465.25,2465.25,2465.25,2465.25,440,0,440.00
08/09/2017,04:16,2465.00,2465.00,2464.50,2465.00,144,324,468.00
08/09/2017,04:17,2465.00,2465.00,2464.50,2464.75,687,261,948.00
08/09/2017,04:18,2464.75,2465.00,2464.75,2465.00,539,6,545.00
08/09/2017,04:19,2465.25,2465.25,2465.00,2465.00,7,308,315.00
08/09/2017,04:20,2465.00,2465.25,2465.00,2465.25,396,3,399.00
08/09/2017,04:21,2465.00,2465.25,2465.00,2465.25,210,45,255.00
08/09/2017,04:22,2465.25,2465.25,2465.00,2465.00,8,73,81.00
08/09/2017,04:23,2465.00,2465.25,2464.50,2464.75,217,677,894.00
08/09/2017,04:24,2464.75,2464.75,2464.50,2464.75,307,310,617.00
08/09/2017,04:25,2464.75,2465.00,2464.50,2464.75,75,319,394.00
08/09/2017,04:26,2464.75,2464.75,2464.25,2464.50,231,93,324.00
08/09/2017,04:27,2464.50,2464.75,2464.50,2464.75,23,12,35.00
08/09/2017,04:28,2464.75,2465.00,2464.75,2465.00,463,33,496.00
08/09/2017,04:29,2464.75,2465.00,2464.50,2464.75,83,115,198.00
08/09/2017,04:30,2464.75,2464.75,2464.00,2464.00,224,610,834.00
08/09/2017,04:31,2464.00,2464.00,2463.25,2463.75,557,534,1091.00
08/09/2017,04:32,2464.00,2464.25,2463.75,2464.00,476,328,804.00
08/09/2017,04:33,2464.00,2464.25,2463.50,2464.00,57,505,562.00
08/09/2017,04:34,2464.00,2464.00,2463.50,2464.00,520,144,664.00
08/09/2017,04:35,2464.00,2464.25,2464.00,2464.00,186,229,415.00
08/09/2017,04:36,2463.75,2463.75,2463.50,2463.50,3,683,686.00
08/09/2017,04:37,2463.50,2463.50,2462.75,2462.75,223,1142,1365.00
08/09/2017,04:38,2462.75,2463.25,2462.50,2463.00,1416,529,1945.00
08/09/2017,04:39,2463.00,2463.25,2463.00,2463.25,301,89,390.00
08/09/2017,04:40,2463.50,2463.75,2463.25,2463.50,181,85,266.00
08/09/2017,04:41,2463.50,2463.50,2463.25,2463.50,135,27,162.00
08/09/2017,04:42,2463.50,2463.75,2463.50,2463.75,187,8,195.00
08/09/2017,04:43,2463.75,2463.75,2463.25,2463.25,8,236,244.00
08/09/2017,04:44,2463.25,2463.50,2463.00,2463.25,301,237,538.00
08/09/2017,04:45,2463.25,2463.25,2463.00,2463.00,66,12,78.00
08/09/2017,04:46,2463.25,2463.25,2463.00,2463.00,75,79,154.00
08/09/2017,04:47,2463.25,2463.25,2462.50,2462.50,11,416,427.00
08/09/2017,04:48,2462.75,2462.75,2462.25,2462.50,659,240,899.00
08/09/2017,04:49,2462.50,2462.50,2461.25,2462.00,1460,2367,3827.00
08/09/2017,04:50,2461.75,2462.00,2460.75,2461.00,92,1022,1114.00
08/09/2017,04:51,2461.00,2461.25,2459.75,2460.00,687,1453,2140.00
08/09/2017,04:52,2460.25,2460.75,2460.25,2460.75,1000,307,1307.00
08/09/2017,04:53,2461.00,2461.00,2460.50,2460.50,369,919,1288.00
08/09/2017,04:54,2460.75,2460.75,2460.50,2460.75,28,469,497.00
08/09/2017,04:55,2460.50,2460.50,2460.25,2460.25,281,186,467.00
08/09/2017,04:56,2460.50,2460.50,2460.00,2460.00,262,554,816.00
08/09/2017,04:57,2460.00,2460.50,2460.00,2460.25,411,15,426.00
08/09/2017,04:58,2460.50,2461.00,2460.00,2460.75,957,356,1313.00
08/09/2017,04:59,2461.00,2461.25,2460.75,2461.00,749,124,873.00
08/09/2017,05:00,2461.25,2461.50,2461.00,2461.25,280,63,343.00
08/09/2017,05:01,2461.50,2461.50,2461.00,2461.00,41,286,327.00
08/09/2017,05:02,2461.00,2461.75,2461.00,2461.75,360,398,758.00
08/09/2017,05:03,2461.50,2462.50,2461.50,2462.25,1052,345,1397.00
08/09/2017,05:04,2462.25,2463.75,2462.25,2463.50,2017,1095,3112.00
08/09/2017,05:05,2463.25,2463.75,2463.00,2463.50,706,172,878.00
08/09/2017,05:06,2463.50,2463.75,2463.00,2463.00,1,749,750.00
08/09/2017,05:07,2462.75,2463.00,2462.75,2463.00,530,355,885.00
08/09/2017,05:08,2463.00,2463.25,2463.00,2463.00,73,294,367.00
08/09/2017,05:09,2463.00,2463.50,2463.00,2463.25,303,191,494.00
08/09/2017,05:10,2463.25,2463.25,2463.00,2463.00,292,252,544.00
08/09/2017,05:11,2463.25,2463.50,2463.00,2463.50,425,11,436.00
08/09/2017,05:12,2463.50,2463.75,2463.50,2463.50,174,278,452.00
08/09/2017,05:13,2463.50,2463.50,2463.25,2463.50,6,15,21.00
08/09/2017,05:14,2463.50,2463.50,2463.25,2463.50,18,243,261.00
08/09/2017,05:15,2463.50,2463.75,2463.50,2463.50,228,12,240.00
08/09/2017,05:16,2463.50,2464.75,2463.50,2464.50,738,501,1239.00
08/09/2017,05:17,2464.50,2464.50,2464.00,2464.00,19,346,365.00
08/09/2017,05:18,2464.00,2464.50,2464.00,2464.25,143,132,275.00
08/09/2017,05:19,2464.25,2464.50,2464.25,2464.25,6,309,315.00
08/09/2017,05:20,2464.25,2464.50,2464.00,2464.25,285,928,1213.00
08/09/2017,05:21,2464.25,2464.50,2464.00,2464.25,66,358,424.00
08/09/2017,05:22,2464.25,2464.25,2464.00,2464.00,409,11,420.00
08/09/2017,05:23,2464.25,2464.25,2464.00,2464.00,187,13,200.00
08/09/2017,05:24,2464.00,2464.00,2463.75,2464.00,230,151,381.00
08/09/2017,05:25,2463.75,2464.00,2463.75,2464.00,10,12,22.00
08/09/2017,05:26,2464.00,2464.00,2463.75,2464.00,12,33,45.00
08/09/2017,05:27,2464.00,2464.00,2463.75,2463.75,7,39,46.00
08/09/2017,05:28,2464.00,2464.00,2463.75,2464.00,113,403,516.00
08/09/2017,05:29,2464.00,2464.00,2463.75,2464.00,44,10,54.00
08/09/2017,05:30,2464.00,2464.00,2463.50,2463.50,9,346,355.00
08/09/2017,05:31,2463.50,2463.50,2463.25,2463.25,7,91,98.00
08/09/2017,05:32,2463.25,2463.50,2463.25,2463.50,7,8,15.00
08/09/2017,05:33,2463.25,2463.75,2463.25,2463.75,140,203,343.00
08/09/2017,05:34,2463.75,2464.00,2463.75,2464.00,499,1,500.00
08/09/2017,05:35,2464.00,2464.25,2463.75,2464.00,145,181,326.00
08/09/2017,05:36,2464.00,2464.50,2464.00,2464.25,298,3,301.00
08/09/2017,05:37,2464.25,2464.75,2464.25,2464.75,104,177,281.00
08/09/2017,05:38,2464.50,2464.75,2464.50,2464.75,41,10,51.00
08/09/2017,05:39,2464.50,2465.00,2464.50,2465.00,380,15,395.00
08/09/2017,05:40,2464.75,2465.00,2464.50,2464.75,226,406,632.00
08/09/2017,05:41,2464.50,2464.50,2464.00,2464.25,95,378,473.00
08/09/2017,05:42,2464.25,2464.50,2464.25,2464.25,188,10,198.00
08/09/2017,05:43,2464.25,2464.25,2464.00,2464.25,105,208,313.00
08/09/2017,05:44,2464.00,2464.25,2464.00,2464.25,177,2,179.00
08/09/2017,05:45,2464.25,2464.75,2464.25,2464.75,149,36,185.00
08/09/2017,05:46,2464.50,2464.50,2464.25,2464.50,11,226,237.00
08/09/2017,05:47,2464.50,2464.50,2464.50,2464.50,203,0,203.00
08/09/2017,05:48,2464.75,2464.75,2464.50,2464.75,28,6,34.00
08/09/2017,05:49,2464.75,2464.75,2464.50,2464.50,4,5,9.00
08/09/2017,05:50,2464.75,2465.25,2464.50,2465.25,687,16,703.00
08/09/2017,05:51,2465.00,2465.25,2464.50,2464.75,74,764,838.00
08/09/2017,05:52,2464.75,2465.50,2464.75,2465.50,481,171,652.00
08/09/2017,05:53,2465.25,2465.75,2465.25,2465.25,453,94,547.00
08/09/2017,05:54,2465.25,2465.75,2465.00,2465.00,486,677,1163.00
08/09/2017,05:55,2465.00,2465.00,2464.75,2464.75,12,711,723.00
08/09/2017,05:56,2464.75,2464.75,2464.50,2464.50,158,326,484.00
08/09/2017,05:57,2464.75,2465.50,2464.75,2465.25,775,22,797.00
08/09/2017,05:58,2465.25,2465.50,2465.25,2465.50,396,22,418.00
08/09/2017,05:59,2465.50,2465.75,2465.25,2465.25,228,438,666.00
08/09/2017,06:00,2465.50,2465.75,2465.25,2465.25,563,213,776.00
08/09/2017,06:01,2465.50,2465.50,2465.00,2465.50,533,240,773.00
08/09/2017,06:02,2465.50,2465.75,2465.25,2465.50,361,171,532.00
08/09/2017,06:03,2465.75,2465.75,2465.00,2465.25,35,371,406.00
08/09/2017,06:04,2465.25,2465.25,2464.75,2465.00,339,152,491.00
08/09/2017,06:05,2465.00,2465.75,2465.00,2465.75,566,1,567.00
08/09/2017,06:06,2465.50,2465.50,2465.25,2465.25,82,93,175.00
08/09/2017,06:07,2465.25,2466.25,2465.25,2466.00,752,223,975.00
08/09/2017,06:08,2466.00,2466.25,2465.50,2465.75,202,252,454.00
08/09/2017,06:09,2465.75,2465.75,2465.50,2465.50,2,13,15.00
08/09/2017,06:10,2465.50,2465.75,2465.25,2465.25,14,191,205.00
08/09/2017,06:11,2465.25,2465.25,2464.00,2464.25,154,851,1005.00
08/09/2017,06:12,2464.25,2464.50,2463.75,2463.75,134,460,594.00
08/09/2017,06:13,2464.00,2464.00,2463.50,2463.50,372,905,1277.00
08/09/2017,06:14,2463.50,2463.75,2463.25,2463.50,157,445,602.00
08/09/2017,06:15,2463.75,2463.75,2462.75,2463.00,507,553,1060.00
08/09/2017,06:16,2463.00,2463.25,2463.00,2463.25,348,282,630.00
08/09/2017,06:17,2463.25,2463.25,2463.00,2463.25,390,5,395.00
08/09/2017,06:18,2463.50,2463.50,2463.00,2463.25,150,290,440.00
08/09/2017,06:19,2463.50,2463.75,2463.25,2463.75,130,98,228.00
08/09/2017,06:20,2463.50,2464.00,2463.50,2464.00,200,137,337.00
08/09/2017,06:21,2463.75,2464.25,2463.75,2464.00,249,43,292.00
08/09/2017,06:22,2464.00,2464.50,2464.00,2464.50,230,5,235.00
08/09/2017,06:23,2464.25,2464.75,2464.25,2464.50,434,78,512.00
08/09/2017,06:24,2464.50,2464.50,2464.25,2464.25,5,365,370.00
08/09/2017,06:25,2464.25,2464.75,2464.25,2464.75,315,140,455.00
08/09/2017,06:26,2464.75,2465.50,2464.50,2465.50,585,16,601.00
08/09/2017,06:27,2465.25,2465.50,2464.50,2465.00,166,924,1090.00
08/09/2017,06:28,2464.75,2465.00,2464.75,2465.00,94,28,122.00
08/09/2017,06:29,2465.00,2465.00,2464.50,2464.50,290,737,1027.00
08/09/2017,06:30,2464.50,2464.75,2464.00,2464.00,103,3654,3757.00
08/09/2017,06:31,2463.75,2464.25,2463.50,2463.50,246,992,1238.00
08/09/2017,06:32,2463.50,2463.75,2463.25,2463.50,139,173,312.00
08/09/2017,06:33,2463.50,2463.75,2463.25,2463.75,255,6,261.00
08/09/2017,06:34,2463.75,2464.00,2463.50,2463.75,232,38,270.00
08/09/2017,06:35,2464.00,2464.00,2463.75,2464.00,7,15,22.00
08/09/2017,06:36,2463.75,2464.00,2463.75,2463.75,5,17,22.00
08/09/2017,06:37,2464.00,2464.00,2463.50,2463.75,172,98,270.00
08/09/2017,06:38,2463.75,2464.00,2463.75,2463.75,59,1,60.00
08/09/2017,06:39,2463.75,2464.25,2463.75,2464.25,207,1,208.00
08/09/2017,06:40,2464.25,2464.50,2464.00,2464.50,403,3,406.00
08/09/2017,06:41,2464.25,2464.50,2464.25,2464.25,5,12,17.00
08/09/2017,06:42,2464.50,2464.50,2464.25,2464.25,1,420,421.00
08/09/2017,06:43,2464.25,2464.25,2463.50,2463.75,35,995,1030.00
08/09/2017,06:44,2463.50,2463.75,2463.50,2463.75,189,9,198.00
08/09/2017,06:45,2463.75,2463.75,2463.50,2463.50,37,323,360.00
08/09/2017,06:46,2463.50,2463.75,2463.50,2463.50,7,7,14.00
08/09/2017,06:47,2463.75,2463.75,2463.00,2463.25,67,567,634.00
08/09/2017,06:48,2463.25,2463.25,2462.50,2462.75,393,656,1049.00
08/09/2017,06:49,2462.75,2462.75,2462.00,2462.25,395,749,1144.00
08/09/2017,06:50,2462.00,2462.25,2462.00,2462.00,115,24,139.00
08/09/2017,06:51,2462.00,2462.25,2462.00,2462.25,434,40,474.00
08/09/2017,06:52,2462.25,2462.50,2462.25,2462.25,152,250,402.00
08/09/2017,06:53,2462.50,2462.50,2462.50,2462.50,364,0,364.00
08/09/2017,06:54,2462.50,2462.75,2462.50,2462.75,94,5,99.00
08/09/2017,06:55,2462.50,2462.75,2462.50,2462.75,21,274,295.00
08/09/2017,06:56,2462.50,2463.00,2462.50,2463.00,478,4,482.00
08/09/2017,06:57,2463.25,2463.25,2462.75,2462.75,484,574,1058.00
08/09/2017,06:58,2462.50,2462.75,2462.50,2462.75,161,169,330.00
08/09/2017,06:59,2462.50,2462.75,2462.50,2462.50,12,119,131.00
08/09/2017,07:00,2462.50,2463.00,2462.50,2462.75,158,317,475.00
08/09/2017,07:01,2462.75,2462.75,2462.25,2462.50,38,196,234.00
08/09/2017,07:02,2462.25,2462.25,2461.50,2461.50,76,1067,1143.00
08/09/2017,07:03,2461.50,2461.50,2460.50,2460.75,1139,2273,3412.00
08/09/2017,07:04,2460.75,2462.00,2460.75,2461.75,1468,151,1619.00
08/09/2017,07:05,2462.00,2462.25,2461.50,2461.75,621,383,1004.00
08/09/2017,07:06,2461.75,2462.00,2461.75,2461.75,44,78,122.00
08/09/2017,07:07,2462.00,2462.25,2461.50,2462.00,503,591,1094.00
08/09/2017,07:08,2462.25,2462.50,2462.00,2462.25,521,548,1069.00
08/09/2017,07:09,2462.25,2462.50,2462.25,2462.25,5,331,336.00
08/09/2017,07:10,2462.25,2462.50,2462.25,2462.25,30,249,279.00
08/09/2017,07:11,2462.50,2462.50,2462.25,2462.25,48,81,129.00
08/09/2017,07:12,2462.50,2463.00,2462.50,2462.75,973,96,1069.00
08/09/2017,07:13,2462.75,2463.75,2462.75,2463.75,1014,35,1049.00
08/09/2017,07:14,2463.75,2464.00,2463.50,2463.75,887,162,1049.00
08/09/2017,07:15,2463.75,2464.00,2463.50,2464.00,357,590,947.00
08/09/2017,07:16,2464.00,2464.00,2463.25,2463.50,80,588,668.00
08/09/2017,07:17,2463.50,2463.75,2463.25,2463.50,154,124,278.00
08/09/2017,07:18,2463.50,2463.75,2463.25,2463.75,683,47,730.00
08/09/2017,07:19,2463.50,2463.75,2463.25,2463.25,4,276,280.00
08/09/2017,07:20,2463.25,2463.50,2462.75,2463.25,308,674,982.00
08/09/2017,07:21,2463.00,2463.25,2463.00,2463.00,7,276,283.00
08/09/2017,07:22,2463.25,2463.25,2462.25,2462.25,522,627,1149.00
08/09/2017,07:23,2462.50,2462.50,2462.00,2462.25,226,443,669.00
08/09/2017,07:24,2462.50,2462.50,2461.25,2461.50,199,1721,1920.00
08/09/2017,07:25,2461.75,2462.50,2461.50,2462.25,955,247,1202.00
08/09/2017,07:26,2462.50,2463.00,2462.25,2463.00,1017,243,1260.00
08/09/2017,07:27,2463.00,2463.25,2462.50,2462.75,335,978,1313.00
08/09/2017,07:28,2462.75,2463.00,2462.50,2462.50,78,536,614.00
08/09/2017,07:29,2462.75,2462.75,2462.25,2462.50,133,230,363.00
08/09/2017,07:30,2462.50,2462.50,2462.00,2462.25,115,598,713.00
08/09/2017,07:31,2462.00,2462.50,2461.75,2462.25,429,471,900.00
08/09/2017,07:32,2462.25,2462.50,2461.50,2462.25,851,210,1061.00
08/09/2017,07:33,2462.50,2463.00,2462.25,2462.75,492,162,654.00
08/09/2017,07:34,2462.75,2463.00,2462.25,2462.50,127,425,552.00
08/09/2017,07:35,2462.75,2463.50,2462.50,2463.25,474,249,723.00
08/09/2017,07:36,2463.00,2463.50,2463.00,2463.50,632,407,1039.00
08/09/2017,07:37,2463.50,2464.00,2463.50,2464.00,1035,311,1346.00
08/09/2017,07:38,2464.00,2464.50,2463.75,2464.25,925,968,1893.00
08/09/2017,07:39,2464.25,2464.25,2463.75,2464.00,96,630,726.00
08/09/2017,07:40,2464.25,2464.50,2464.00,2464.25,890,667,1557.00
08/09/2017,07:41,2464.25,2464.50,2464.00,2464.25,658,212,870.00
08/09/2017,07:42,2464.50,2464.75,2464.25,2464.50,300,157,457.00
08/09/2017,07:43,2464.50,2465.25,2464.25,2465.00,1074,317,1391.00
08/09/2017,07:44,2465.00,2465.50,2464.75,2465.00,773,719,1492.00
08/09/2017,07:45,2465.00,2465.25,2465.00,2465.25,537,145,682.00
08/09/2017,07:46,2465.25,2465.50,2465.00,2465.25,401,157,558.00
08/09/2017,07:47,2465.50,2465.50,2465.00,2465.25,568,469,1037.00
08/09/2017,07:48,2465.25,2465.50,2465.25,2465.50,40,294,334.00
08/09/2017,07:49,2465.50,2465.75,2465.25,2465.50,193,447,640.00
08/09/2017,07:50,2465.50,2465.50,2465.25,2465.50,55,107,162.00
08/09/2017,07:51,2465.25,2465.50,2465.25,2465.50,119,80,199.00
08/09/2017,07:52,2465.50,2465.50,2465.25,2465.25,49,274,323.00
08/09/2017,07:53,2465.50,2465.50,2465.25,2465.25,33,76,109.00
08/09/2017,07:54,2465.50,2465.50,2465.25,2465.50,699,146,845.00
08/09/2017,07:55,2465.50,2465.75,2465.25,2465.50,295,357,652.00
08/09/2017,07:56,2465.50,2465.75,2465.25,2465.50,510,206,716.00
08/09/2017,07:57,2465.50,2465.50,2465.25,2465.50,93,175,268.00
08/09/2017,07:58,2465.50,2465.50,2465.25,2465.50,61,25,86.00
08/09/2017,07:59,2465.50,2465.50,2465.00,2465.00,130,662,792.00
08/09/2017,08:00,2465.00,2465.25,2465.00,2465.00,92,273,365.00
08/09/2017,08:01,2465.00,2465.50,2465.00,2465.25,468,408,876.00
08/09/2017,08:02,2465.00,2465.75,2465.00,2465.50,595,401,996.00
08/09/2017,08:03,2465.25,2465.75,2465.00,2465.25,456,540,996.00
08/09/2017,08:04,2465.00,2465.50,2465.00,2465.25,135,517,652.00
08/09/2017,08:05,2465.00,2465.25,2464.50,2464.75,367,901,1268.00
08/09/2017,08:06,2464.75,2464.75,2464.25,2464.50,342,552,894.00
08/09/2017,08:07,2464.25,2465.00,2464.25,2465.00,452,475,927.00
08/09/2017,08:08,2464.75,2465.00,2464.75,2464.75,46,316,362.00
08/09/2017,08:09,2464.75,2465.00,2464.50,2464.75,206,476,682.00
08/09/2017,08:10,2464.50,2465.00,2464.50,2464.75,675,127,802.00
08/09/2017,08:11,2464.75,2464.75,2464.50,2464.75,7,162,169.00
08/09/2017,08:12,2464.50,2464.50,2464.25,2464.25,58,282,340.00
08/09/2017,08:13,2464.25,2464.50,2464.25,2464.50,29,147,176.00
08/09/2017,08:14,2464.25,2465.00,2464.25,2465.00,888,71,959.00
08/09/2017,08:15,2465.25,2465.25,2464.75,2464.75,305,573,878.00
08/09/2017,08:16,2464.75,2465.00,2464.50,2465.00,433,296,729.00
08/09/2017,08:17,2464.75,2464.75,2464.00,2464.25,344,733,1077.00
08/09/2017,08:18,2464.25,2464.75,2464.25,2464.25,390,272,662.00
08/09/2017,08:19,2464.25,2464.75,2464.25,2464.75,167,23,190.00
08/09/2017,08:20,2464.50,2465.25,2464.50,2465.00,699,465,1164.00
08/09/2017,08:21,2465.00,2465.25,2464.75,2465.00,134,510,644.00
08/09/2017,08:22,2464.75,2465.25,2464.75,2465.00,418,87,505.00
08/09/2017,08:23,2465.00,2465.25,2464.75,2465.00,262,128,390.00
08/09/2017,08:24,2465.00,2465.25,2465.00,2465.00,221,63,284.00
08/09/2017,08:25,2465.00,2465.50,2465.00,2465.50,308,47,355.00
08/09/2017,08:26,2465.25,2465.50,2465.25,2465.25,162,687,849.00
08/09/2017,08:27,2465.00,2465.50,2465.00,2465.25,614,80,694.00
08/09/2017,08:28,2465.50,2465.50,2465.25,2465.25,612,284,896.00
08/09/2017,08:29,2465.25,2465.25,2464.25,2464.25,145,1287,1432.00
08/09/2017,08:30,2464.25,2464.50,2464.00,2464.25,1029,1133,2162.00
08/09/2017,08:31,2464.50,2464.50,2463.00,2464.25,8282,10025,18307.00
08/09/2017,08:32,2464.00,2464.25,2462.75,2463.00,3117,5135,8252.00
08/09/2017,08:33,2463.00,2464.25,2463.00,2464.25,5014,2685,7699.00
08/09/2017,08:34,2464.25,2467.00,2464.25,2466.25,8030,4934,12964.00
08/09/2017,08:35,2466.50,2467.00,2465.75,2466.75,3910,3413,7323.00
08/09/2017,08:36,2466.75,2467.25,2466.25,2466.50,5762,6115,11877.00
08/09/2017,08:37,2466.50,2466.75,2465.75,2465.75,2929,4124,7053.00
08/09/2017,08:38,2465.75,2465.75,2464.50,2464.50,2599,2486,5085.00
08/09/2017,08:39,2464.50,2465.00,2464.25,2464.75,2530,2788,5318.00
08/09/2017,08:40,2464.50,2464.75,2463.75,2463.75,834,2488,3322.00
08/09/2017,08:41,2463.75,2464.00,2463.25,2463.25,2393,4406,6799.00
08/09/2017,08:42,2463.25,2463.50,2461.00,2461.25,3920,14963,18883.00
08/09/2017,08:43,2461.25,2461.75,2460.00,2460.25,5631,9447,15078.00
08/09/2017,08:44,2460.25,2462.00,2460.00,2461.25,6500,3791,10291.00
08/09/2017,08:45,2461.50,2462.75,2461.00,2462.75,5321,4434,9755.00
08/09/2017,08:46,2462.75,2463.00,2461.25,2461.25,3150,5387,8537.00
08/09/2017,08:47,2461.50,2463.25,2461.25,2462.75,5204,3558,8762.00
08/09/2017,08:48,2462.75,2463.25,2462.25,2463.25,2100,1662,3762.00
08/09/2017,08:49,2463.00,2465.00,2462.75,2464.25,4952,3825,8777.00
08/09/2017,08:50,2464.50,2464.75,2464.25,2464.75,863,941,1804.00
08/09/2017,08:51,2464.75,2466.00,2464.75,2465.00,4612,4415,9027.00
08/09/2017,08:52,2465.00,2465.00,2463.75,2464.00,2895,4155,7050.00
08/09/2017,08:53,2464.00,2465.00,2464.00,2464.75,1531,748,2279.00
08/09/2017,08:54,2464.75,2465.50,2464.50,2465.00,1912,1934,3846.00
08/09/2017,08:55,2465.00,2465.50,2465.00,2465.00,1845,1989,3834.00
08/09/2017,08:56,2465.00,2466.75,2465.00,2466.00,4470,2704,7174.00
08/09/2017,08:57,2466.00,2466.50,2466.00,2466.25,1652,1993,3645.00
08/09/2017,08:58,2466.25,2466.50,2466.00,2466.25,1132,527,1659.00
08/09/2017,08:59,2466.25,2468.50,2466.25,2467.25,7952,4542,12494.00
08/09/2017,09:00,2467.25,2468.00,2466.75,2467.00,2179,2966,5145.00
08/09/2017,09:01,2467.00,2467.50,2466.75,2466.75,813,1584,2397.00
08/09/2017,09:02,2466.75,2467.00,2465.75,2466.00,1051,2786,3837.00
08/09/2017,09:03,2466.00,2466.25,2464.50,2465.00,3272,4220,7492.00
08/09/2017,09:04,2465.00,2465.50,2463.75,2464.00,2742,3608,6350.00
08/09/2017,09:05,2464.00,2464.25,2463.50,2464.00,2216,1951,4167.00
08/09/2017,09:06,2463.75,2464.00,2462.75,2463.00,2054,3140,5194.00
08/09/2017,09:07,2463.25,2464.50,2463.25,2464.00,3008,4020,7028.00
08/09/2017,09:08,2463.75,2464.75,2463.50,2464.25,1822,1605,3427.00
08/09/2017,09:09,2464.50,2464.50,2463.75,2464.50,704,1161,1865.00
08/09/2017,09:10,2464.25,2465.25,2464.25,2464.75,2309,2227,4536.00
08/09/2017,09:11,2464.75,2466.00,2464.75,2465.75,2431,1684,4115.00
08/09/2017,09:12,2466.00,2466.00,2464.75,2464.75,1123,3027,4150.00
08/09/2017,09:13,2464.50,2465.00,2463.50,2463.75,1498,3116,4614.00
08/09/2017,09:14,2463.75,2464.50,2463.50,2464.25,3590,1760,5350.00
08/09/2017,09:15,2464.25,2464.25,2463.50,2463.50,1084,2118,3202.00
08/09/2017,09:16,2463.50,2465.25,2463.50,2465.25,4082,2301,6383.00
08/09/2017,09:17,2465.25,2466.25,2465.00,2465.75,2278,2895,5173.00
08/09/2017,09:18,2465.75,2466.25,2465.25,2465.50,2186,2395,4581.00
08/09/2017,09:19,2465.50,2465.75,2465.00,2465.00,1890,972,2862.00
08/09/2017,09:20,2465.00,2465.50,2464.75,2465.00,2225,1813,4038.00
08/09/2017,09:21,2465.25,2466.25,2465.00,2466.25,1514,717,2231.00
08/09/2017,09:22,2466.00,2466.25,2465.50,2466.00,829,1922,2751.00
08/09/2017,09:23,2466.00,2466.25,2465.50,2466.25,1401,1350,2751.00
08/09/2017,09:24,2466.00,2467.25,2466.00,2466.50,3045,1222,4267.00
08/09/2017,09:25,2466.50,2467.00,2466.25,2466.25,1765,787,2552.00
08/09/2017,09:26,2466.25,2466.25,2465.25,2466.00,1355,1633,2988.00
08/09/2017,09:27,2465.75,2466.00,2465.25,2465.50,1060,1188,2248.00
08/09/2017,09:28,2465.50,2466.00,2465.25,2465.50,510,840,1350.00
08/09/2017,09:29,2465.75,2466.50,2465.50,2466.00,1573,1395,2968.00
08/09/2017,09:30,2466.00,2466.25,2465.25,2465.50,661,750,1411.00
08/09/2017,09:31,2465.75,2466.50,2465.25,2465.75,2172,2168,4340.00
08/09/2017,09:32,2466.00,2468.25,2465.75,2468.25,6174,625,6799.00
08/09/2017,09:33,2468.00,2468.25,2466.75,2467.25,1877,3122,4999.00
08/09/2017,09:34,2467.00,2468.00,2467.00,2467.25,3457,1116,4573.00
08/09/2017,09:35,2467.25,2469.25,2467.00,2469.00,7933,1993,9926.00
08/09/2017,09:36,2469.00,2469.75,2468.50,2468.50,4047,4702,8749.00
08/09/2017,09:37,2468.50,2469.00,2467.75,2468.25,4210,3461,7671.00
08/09/2017,09:38,2468.25,2468.25,2466.75,2467.00,2352,3838,6190.00
08/09/2017,09:39,2467.25,2468.00,2467.00,2467.75,1419,1357,2776.00
08/09/2017,09:40,2467.75,2468.25,2467.50,2468.00,1419,828,2247.00
08/09/2017,09:41,2468.25,2468.25,2467.25,2467.50,1331,1640,2971.00
08/09/2017,09:42,2467.50,2468.25,2467.50,2467.75,1687,1576,3263.00
08/09/2017,09:43,2467.75,2468.75,2467.75,2468.75,1035,607,1642.00
08/09/2017,09:44,2468.75,2468.75,2467.50,2467.75,1157,1549,2706.00
08/09/2017,09:45,2467.75,2468.25,2467.25,2467.50,791,1687,2478.00
08/09/2017,09:46,2467.75,2468.25,2467.25,2468.25,1500,1141,2641.00
08/09/2017,09:47,2468.00,2468.50,2467.75,2467.75,1217,1472,2689.00
08/09/2017,09:48,2468.00,2468.00,2467.50,2467.75,608,1177,1785.00
08/09/2017,09:49,2467.50,2467.75,2467.25,2467.50,1682,1260,2942.00
08/09/2017,09:50,2467.25,2467.50,2466.50,2466.50,478,2868,3346.00
08/09/2017,09:51,2466.75,2467.00,2466.25,2466.75,660,1326,1986.00
08/09/2017,09:52,2466.75,2467.00,2466.50,2467.00,1184,423,1607.00
08/09/2017,09:53,2467.00,2467.75,2466.75,2467.50,1759,736,2495.00
08/09/2017,09:54,2467.75,2467.75,2467.00,2467.50,1603,943,2546.00
08/09/2017,09:55,2467.50,2468.00,2467.25,2467.75,1164,158,1322.00
08/09/2017,09:56,2468.00,2468.50,2467.75,2468.00,2057,1447,3504.00
08/09/2017,09:57,2468.00,2468.75,2467.75,2468.75,1176,405,1581.00
08/09/2017,09:58,2468.50,2468.75,2468.25,2468.50,1512,2238,3750.00
08/09/2017,09:59,2468.50,2468.50,2468.25,2468.25,914,516,1430.00
08/09/2017,10:00,2468.50,2468.75,2468.25,2468.50,2107,500,2607.00
08/09/2017,10:01,2468.25,2468.50,2467.50,2467.75,705,3056,3761.00
08/09/2017,10:02,2467.75,2468.00,2466.50,2466.50,237,2741,2978.00
08/09/2017,10:03,2466.50,2467.00,2466.25,2466.75,1642,1321,2963.00
08/09/2017,10:04,2466.50,2467.25,2466.50,2466.75,636,679,1315.00
08/09/2017,10:05,2467.00,2467.50,2466.75,2467.25,1150,941,2091.00
08/09/2017,10:06,2467.25,2468.25,2467.25,2467.75,1615,1074,2689.00
08/09/2017,10:07,2468.00,2468.25,2467.50,2468.00,1006,488,1494.00
08/09/2017,10:08,2468.25,2468.25,2467.75,2467.75,711,595,1306.00
08/09/2017,10:09,2467.75,2467.75,2467.00,2467.00,390,1196,1586.00
08/09/2017,10:10,2467.25,2467.25,2466.75,2466.75,718,366,1084.00
08/09/2017,10:11,2467.00,2467.00,2466.25,2466.50,560,1796,2356.00
08/09/2017,10:12,2466.50,2466.75,2465.25,2465.50,595,3725,4320.00
08/09/2017,10:13,2465.50,2466.00,2465.00,2465.75,3430,1990,5420.00
08/09/2017,10:14,2465.75,2466.00,2464.75,2465.25,2780,2648,5428.00
08/09/2017,10:15,2465.50,2465.50,2465.00,2465.50,569,2244,2813.00
08/09/2017,10:16,2465.25,2466.00,2465.25,2465.75,1787,2068,3855.00
08/09/2017,10:17,2465.75,2466.00,2465.25,2465.25,696,1728,2424.00
08/09/2017,10:18,2465.25,2465.75,2465.25,2465.75,662,302,964.00
08/09/2017,10:19,2465.50,2465.75,2465.00,2465.00,56,816,872.00
08/09/2017,10:20,2465.00,2465.00,2464.00,2464.00,1616,2521,4137.00
08/09/2017,10:21,2464.00,2465.50,2464.00,2465.25,3649,1024,4673.00
08/09/2017,10:22,2465.50,2466.00,2465.25,2465.50,1091,1935,3026.00
08/09/2017,10:23,2465.50,2465.75,2465.25,2465.50,444,331,775.00
08/09/2017,10:24,2465.50,2466.25,2465.50,2466.00,1339,599,1938.00
08/09/2017,10:25,2466.00,2466.25,2465.25,2465.50,1108,996,2104.00
08/09/2017,10:26,2465.50,2465.75,2464.50,2465.00,1412,1759,3171.00
08/09/2017,10:27,2465.00,2465.75,2465.00,2465.50,659,477,1136.00
08/09/2017,10:28,2465.50,2466.00,2465.50,2465.75,333,490,823.00
08/09/2017,10:29,2465.50,2465.75,2465.50,2465.50,918,567,1485.00
08/09/2017,10:30,2465.75,2465.75,2465.00,2465.25,779,731,1510.00
08/09/2017,10:31,2465.50,2466.00,2465.25,2466.00,1363,198,1561.00
08/09/2017,10:32,2466.25,2466.75,2466.00,2466.50,1956,1402,3358.00
08/09/2017,10:33,2466.75,2466.75,2466.00,2466.50,809,723,1532.00
08/09/2017,10:34,2466.25,2466.50,2465.75,2465.75,680,1397,2077.00
08/09/2017,10:35,2466.00,2466.50,2465.75,2466.00,842,318,1160.00
08/09/2017,10:36,2466.25,2466.25,2466.00,2466.25,833,37,870.00
08/09/2017,10:37,2466.25,2466.50,2465.75,2465.75,718,472,1190.00
08/09/2017,10:38,2465.75,2466.00,2465.50,2465.75,630,467,1097.00
08/09/2017,10:39,2465.75,2467.00,2465.75,2467.00,2289,962,3251.00
08/09/2017,10:40,2467.00,2467.50,2466.75,2467.00,1311,1225,2536.00
08/09/2017,10:41,2467.00,2467.50,2466.75,2467.00,1237,795,2032.00
08/09/2017,10:42,2467.00,2467.50,2467.00,2467.00,801,359,1160.00
08/09/2017,10:43,2467.25,2467.25,2467.00,2467.25,108,872,980.00
08/09/2017,10:44,2467.00,2467.50,2467.00,2467.00,399,1288,1687.00
08/09/2017,10:45,2467.00,2467.50,2466.75,2467.00,1009,1333,2342.00
08/09/2017,10:46,2466.75,2467.00,2466.00,2466.25,2819,1925,4744.00
08/09/2017,10:47,2466.25,2466.75,2466.25,2466.50,749,208,957.00
08/09/2017,10:48,2466.50,2466.75,2466.25,2466.50,1559,414,1973.00
08/09/2017,10:49,2466.75,2467.00,2466.00,2466.25,961,1011,1972.00
08/09/2017,10:50,2466.50,2467.00,2466.25,2466.75,2178,180,2358.00
08/09/2017,10:51,2467.00,2467.00,2466.50,2466.75,330,168,498.00
08/09/2017,10:52,2467.00,2467.00,2466.50,2466.75,932,498,1430.00
08/09/2017,10:53,2466.75,2468.50,2466.75,2468.50,3848,166,4014.00
08/09/2017,10:54,2468.50,2469.50,2467.75,2469.50,5768,2530,8298.00
08/09/2017,10:55,2469.50,2470.75,2469.25,2470.00,6149,4979,11128.00
08/09/2017,10:56,2470.00,2470.25,2469.50,2470.00,2747,2640,5387.00
08/09/2017,10:57,2470.00,2470.75,2469.75,2470.50,3708,1276,4984.00
08/09/2017,10:58,2470.50,2470.75,2470.25,2470.50,693,1139,1832.00
08/09/2017,10:59,2470.25,2470.50,2470.00,2470.25,991,1372,2363.00
08/09/2017,11:00,2470.25,2470.75,2470.25,2470.75,439,1259,1698.00
08/09/2017,11:01,2470.50,2470.75,2470.00,2470.25,797,1456,2253.00
08/09/2017,11:02,2470.00,2470.25,2469.75,2470.00,834,2681,3515.00
08/09/2017,11:03,2470.00,2470.50,2470.00,2470.25,847,353,1200.00
08/09/2017,11:04,2470.50,2471.00,2470.00,2470.50,1553,1131,2684.00
08/09/2017,11:05,2470.50,2471.25,2470.00,2470.25,3034,2388,5422.00
08/09/2017,11:06,2470.25,2470.50,2469.75,2470.00,238,2687,2925.00
08/09/2017,11:07,2470.00,2470.50,2470.00,2470.50,802,670,1472.00
08/09/2017,11:08,2470.50,2470.75,2470.00,2470.00,1266,1180,2446.00
08/09/2017,11:09,2470.00,2470.25,2469.75,2469.75,194,1996,2190.00
08/09/2017,11:10,2469.75,2470.00,2469.25,2469.25,546,2206,2752.00
08/09/2017,11:11,2469.50,2469.75,2469.25,2469.25,871,673,1544.00
08/09/2017,11:12,2469.25,2469.75,2469.25,2469.50,1524,640,2164.00
08/09/2017,11:13,2469.50,2469.75,2469.25,2469.25,731,1299,2030.00
08/09/2017,11:14,2469.25,2469.50,2469.00,2469.00,567,481,1048.00
08/09/2017,11:15,2469.00,2469.75,2469.00,2469.25,495,717,1212.00
08/09/2017,11:16,2469.50,2470.00,2469.25,2469.75,675,232,907.00
08/09/2017,11:17,2469.75,2470.00,2469.50,2470.00,340,149,489.00
08/09/2017,11:18,2470.00,2470.00,2469.50,2469.75,688,813,1501.00
08/09/2017,11:19,2469.75,2470.50,2469.75,2470.25,562,776,1338.00
08/09/2017,11:20,2470.25,2470.25,2469.75,2470.00,370,903,1273.00
08/09/2017,11:21,2470.00,2470.50,2469.75,2470.50,565,145,710.00
08/09/2017,11:22,2470.25,2471.00,2470.25,2470.75,1533,888,2421.00
08/09/2017,11:23,2470.75,2471.25,2470.50,2471.25,662,1517,2179.00
08/09/2017,11:24,2471.00,2471.25,2470.50,2471.00,429,1300,1729.00
08/09/2017,11:25,2470.75,2471.00,2470.50,2470.50,39,677,716.00
08/09/2017,11:26,2470.50,2471.00,2470.50,2470.75,294,947,1241.00
08/09/2017,11:27,2470.75,2470.75,2470.25,2470.25,8,693,701.00
08/09/2017,11:28,2470.25,2470.50,2470.00,2470.00,920,442,1362.00
08/09/2017,11:29,2470.00,2470.50,2469.50,2469.50,625,1147,1772.00
08/09/2017,11:30,2469.50,2470.00,2469.50,2469.75,869,1006,1875.00
08/09/2017,11:31,2469.75,2470.00,2469.50,2469.50,549,889,1438.00
08/09/2017,11:32,2469.50,2470.00,2469.50,2470.00,706,511,1217.00
08/09/2017,11:33,2470.00,2470.00,2469.25,2469.50,152,1229,1381.00
08/09/2017,11:34,2469.50,2470.25,2469.50,2470.25,2084,20,2104.00
08/09/2017,11:35,2470.25,2470.25,2469.75,2469.75,324,1553,1877.00
08/09/2017,11:36,2469.75,2470.25,2469.75,2470.00,211,184,395.00
08/09/2017,11:37,2470.00,2470.00,2469.75,2469.75,67,218,285.00
08/09/2017,11:38,2469.75,2470.00,2469.50,2469.50,34,673,707.00
08/09/2017,11:39,2469.50,2469.75,2469.50,2469.75,33,46,79.00
08/09/2017,11:40,2469.75,2469.75,2468.75,2468.75,73,2685,2758.00
08/09/2017,11:41,2469.00,2469.25,2468.75,2469.00,724,1082,1806.00
08/09/2017,11:42,2468.75,2469.00,2468.50,2469.00,526,905,1431.00
08/09/2017,11:43,2469.00,2469.00,2468.50,2468.75,184,400,584.00
08/09/2017,11:44,2468.75,2469.25,2468.75,2469.25,621,45,666.00
08/09/2017,11:45,2469.25,2469.25,2469.00,2469.25,422,17,439.00
08/09/2017,11:46,2469.25,2469.75,2469.00,2469.75,1072,220,1292.00
08/09/2017,11:47,2469.50,2469.75,2469.00,2469.00,110,1272,1382.00
08/09/2017,11:48,2469.25,2469.25,2468.75,2468.75,279,447,726.00
08/09/2017,11:49,2469.00,2469.00,2468.50,2468.50,214,1331,1545.00
08/09/2017,11:50,2468.50,2469.00,2468.50,2468.50,371,986,1357.00
08/09/2017,11:51,2468.50,2468.75,2468.25,2468.50,479,473,952.00
08/09/2017,11:52,2468.25,2468.75,2468.25,2468.75,345,148,493.00
08/09/2017,11:53,2468.75,2468.75,2468.50,2468.50,74,51,125.00
08/09/2017,11:54,2468.50,2468.75,2468.50,2468.50,185,119,304.00
08/09/2017,11:55,2468.50,2468.75,2468.50,2468.50,379,62,441.00
08/09/2017,11:56,2468.50,2468.75,2468.50,2468.50,197,116,313.00
08/09/2017,11:57,2468.75,2468.75,2468.25,2468.50,85,550,635.00
08/09/2017,11:58,2468.25,2468.50,2468.00,2468.00,22,2771,2793.00
08/09/2017,11:59,2468.00,2468.25,2467.75,2467.75,251,1318,1569.00
08/09/2017,12:00,2467.75,2468.00,2467.50,2467.75,673,1511,2184.00
08/09/2017,12:01,2467.75,2468.25,2467.75,2468.25,452,107,559.00
08/09/2017,12:02,2468.00,2468.25,2467.75,2468.25,1233,521,1754.00
08/09/2017,12:03,2468.50,2469.75,2468.25,2469.50,3926,780,4706.00
08/09/2017,12:04,2469.50,2469.75,2469.00,2469.25,1591,2125,3716.00
08/09/2017,12:05,2469.25,2469.25,2469.00,2469.25,663,412,1075.00
08/09/2017,12:06,2469.25,2469.50,2468.75,2468.75,53,1227,1280.00
08/09/2017,12:07,2468.75,2469.00,2468.75,2468.75,415,361,776.00
08/09/2017,12:08,2468.75,2469.00,2468.50,2468.75,199,537,736.00
08/09/2017,12:09,2468.75,2469.25,2468.50,2469.00,680,181,861.00
08/09/2017,12:10,2469.00,2469.25,2468.75,2469.00,321,483,804.00
08/09/2017,12:11,2469.00,2469.25,2468.75,2468.75,93,265,358.00
08/09/2017,12:12,2468.75,2469.25,2468.75,2468.75,436,124,560.00
08/09/2017,12:13,2468.75,2468.75,2468.50,2468.50,1,504,505.00
08/09/2017,12:14,2468.50,2468.75,2468.25,2468.75,162,240,402.00
08/09/2017,12:15,2468.50,2468.75,2468.50,2468.50,13,474,487.00
08/09/2017,12:16,2468.50,2468.75,2468.50,2468.50,825,81,906.00
08/09/2017,12:17,2468.50,2468.75,2468.00,2468.25,223,1749,1972.00
08/09/2017,12:18,2468.00,2468.25,2467.75,2467.75,632,780,1412.00
08/09/2017,12:19,2468.00,2468.00,2467.50,2467.50,15,575,590.00
08/09/2017,12:20,2467.50,2467.75,2467.25,2467.50,595,1580,2175.00
08/09/2017,12:21,2467.25,2468.25,2467.25,2468.25,1178,71,1249.00
08/09/2017,12:22,2468.25,2468.75,2468.00,2468.75,850,41,891.00
08/09/2017,12:23,2468.50,2469.00,2468.25,2468.50,568,1688,2256.00
08/09/2017,12:24,2468.75,2468.75,2468.50,2468.50,2,251,253.00
08/09/2017,12:25,2468.50,2468.75,2468.00,2468.25,359,833,1192.00
08/09/2017,12:26,2468.25,2468.50,2468.00,2468.00,10,764,774.00
08/09/2017,12:27,2468.00,2468.25,2467.50,2467.50,1,1343,1344.00
08/09/2017,12:28,2467.50,2468.00,2467.25,2467.75,587,193,780.00
08/09/2017,12:29,2468.00,2468.00,2467.50,2468.00,772,352,1124.00
08/09/2017,12:30,2467.75,2468.00,2467.50,2468.00,360,672,1032.00
08/09/2017,12:31,2467.75,2468.25,2467.75,2468.00,519,159,678.00
08/09/2017,12:32,2468.00,2468.25,2467.75,2468.00,1030,260,1290.00
08/09/2017,12:33,2468.00,2468.25,2468.00,2468.25,1053,863,1916.00
08/09/2017,12:34,2468.25,2468.25,2468.00,2468.00,129,421,550.00
08/09/2017,12:35,2468.00,2468.25,2468.00,2468.00,14,580,594.00
08/09/2017,12:36,2467.75,2468.00,2467.50,2467.75,133,270,403.00
08/09/2017,12:37,2467.50,2468.25,2467.50,2468.00,827,351,1178.00
08/09/2017,12:38,2468.00,2468.25,2468.00,2468.00,36,354,390.00
08/09/2017,12:39,2468.00,2468.00,2467.75,2468.00,12,137,149.00
08/09/2017,12:40,2468.00,2468.25,2467.50,2467.75,316,645,961.00
08/09/2017,12:41,2467.50,2468.00,2467.50,2468.00,671,78,749.00
08/09/2017,12:42,2468.00,2468.75,2468.00,2468.75,1273,3,1276.00
08/09/2017,12:43,2468.75,2469.50,2468.50,2469.25,2115,1456,3571.00
08/09/2017,12:44,2469.00,2469.25,2468.75,2468.75,167,379,546.00
08/09/2017,12:45,2468.75,2468.75,2468.25,2468.50,152,1206,1358.00
08/09/2017,12:46,2468.25,2468.50,2468.25,2468.50,843,516,1359.00
08/09/2017,12:47,2468.75,2469.00,2468.25,2469.00,622,282,904.00
08/09/2017,12:48,2468.75,2468.75,2468.00,2468.50,357,1357,1714.00
08/09/2017,12:49,2468.50,2468.75,2468.25,2468.50,806,228,1034.00
08/09/2017,12:50,2468.50,2468.50,2468.25,2468.25,304,187,491.00
08/09/2017,12:51,2468.25,2468.50,2468.25,2468.25,354,108,462.00
08/09/2017,12:52,2468.25,2468.50,2468.00,2468.25,820,320,1140.00
08/09/2017,12:53,2468.25,2468.25,2467.50,2467.50,14,2057,2071.00
08/09/2017,12:54,2467.50,2468.00,2467.50,2467.75,944,71,1015.00
08/09/2017,12:55,2467.75,2468.00,2467.75,2468.00,358,212,570.00
08/09/2017,12:56,2468.00,2468.00,2467.75,2467.75,4,745,749.00
08/09/2017,12:57,2467.50,2467.75,2467.50,2467.75,48,186,234.00
08/09/2017,12:58,2467.50,2467.50,2466.75,2466.75,41,2496,2537.00
08/09/2017,12:59,2467.00,2467.25,2466.75,2467.25,1506,178,1684.00
08/09/2017,13:00,2467.25,2467.75,2467.00,2467.50,1086,548,1634.00
08/09/2017,13:01,2467.50,2468.00,2467.50,2467.50,284,1156,1440.00
08/09/2017,13:02,2467.75,2467.75,2467.25,2467.50,15,690,705.00
08/09/2017,13:03,2467.25,2467.50,2466.75,2467.00,504,937,1441.00
08/09/2017,13:04,2467.00,2467.50,2467.00,2467.50,938,225,1163.00
08/09/2017,13:05,2467.25,2467.50,2467.00,2467.25,289,1141,1430.00
08/09/2017,13:06,2467.25,2467.25,2466.75,2467.00,80,748,828.00
08/09/2017,13:07,2467.00,2467.00,2466.25,2466.75,1115,3145,4260.00
08/09/2017,13:08,2466.75,2466.75,2466.25,2466.50,918,1091,2009.00
08/09/2017,13:09,2466.50,2466.50,2466.00,2466.25,724,914,1638.00
08/09/2017,13:10,2466.50,2466.50,2466.00,2466.00,180,884,1064.00
08/09/2017,13:11,2466.25,2466.25,2465.25,2465.50,1446,2080,3526.00
08/09/2017,13:12,2465.50,2466.00,2465.50,2466.00,2359,906,3265.00
08/09/2017,13:13,2466.00,2466.00,2465.50,2465.75,925,2293,3218.00
08/09/2017,13:14,2466.00,2466.25,2465.75,2466.00,1199,1336,2535.00
08/09/2017,13:15,2466.00,2466.25,2465.25,2465.25,1255,3270,4525.00
08/09/2017,13:16,2465.25,2465.50,2464.75,2465.00,1358,1711,3069.00
08/09/2017,13:17,2465.00,2466.00,2465.00,2465.50,2220,605,2825.00
08/09/2017,13:18,2465.25,2465.50,2465.25,2465.50,1210,60,1270.00
08/09/2017,13:19,2465.25,2465.50,2465.25,2465.50,122,116,238.00
08/09/2017,13:20,2465.50,2465.50,2465.25,2465.25,718,1421,2139.00
08/09/2017,13:21,2465.25,2465.50,2464.75,2465.25,836,1154,1990.00
08/09/2017,13:22,2465.25,2465.50,2465.00,2465.25,573,511,1084.00
08/09/2017,13:23,2465.50,2466.00,2465.25,2466.00,1998,285,2283.00
08/09/2017,13:24,2465.75,2466.00,2465.50,2466.00,742,966,1708.00
08/09/2017,13:25,2466.00,2466.25,2465.25,2465.50,703,1112,1815.00
08/09/2017,13:26,2465.50,2465.75,2465.25,2465.75,1044,365,1409.00
08/09/2017,13:27,2465.75,2465.75,2465.25,2465.75,827,521,1348.00
08/09/2017,13:28,2465.50,2466.00,2465.50,2465.75,692,659,1351.00
08/09/2017,13:29,2465.50,2465.50,2465.25,2465.50,1092,648,1740.00
08/09/2017,13:30,2465.25,2466.00,2465.00,2465.75,1126,1082,2208.00
08/09/2017,13:31,2465.75,2466.50,2465.75,2466.00,1624,1593,3217.00
08/09/2017,13:32,2466.00,2466.00,2465.25,2465.25,1251,1965,3216.00
08/09/2017,13:33,2465.25,2465.75,2465.00,2465.50,904,897,1801.00
08/09/2017,13:34,2465.50,2465.75,2464.75,2465.00,465,1701,2166.00
08/09/2017,13:35,2464.75,2465.00,2464.00,2464.25,1357,2454,3811.00
08/09/2017,13:36,2464.50,2464.75,2464.25,2464.25,2161,1762,3923.00
08/09/2017,13:37,2464.25,2465.00,2464.25,2464.50,1567,1096,2663.00
08/09/2017,13:38,2464.75,2464.75,2464.25,2464.50,2214,2106,4320.00
08/09/2017,13:39,2464.75,2465.25,2464.50,2464.75,1902,546,2448.00
08/09/2017,13:40,2464.75,2465.00,2464.25,2464.75,1008,1041,2049.00
08/09/2017,13:41,2464.50,2465.00,2464.50,2465.00,432,632,1064.00
08/09/2017,13:42,2465.00,2465.00,2464.50,2464.75,651,974,1625.00
08/09/2017,13:43,2464.75,2465.25,2464.50,2464.75,710,1659,2369.00
08/09/2017,13:44,2464.75,2465.00,2464.50,2465.00,1009,358,1367.00
08/09/2017,13:45,2465.00,2465.00,2464.75,2464.75,607,418,1025.00
08/09/2017,13:46,2464.75,2465.00,2464.50,2464.75,396,835,1231.00
08/09/2017,13:47,2464.75,2465.25,2464.50,2465.25,1301,918,2219.00
08/09/2017,13:48,2465.25,2465.25,2464.25,2464.50,204,1870,2074.00
08/09/2017,13:49,2464.50,2464.50,2463.25,2464.25,4344,3967,8311.00
08/09/2017,13:50,2464.00,2465.50,2464.00,2465.00,2160,1071,3231.00
08/09/2017,13:51,2465.00,2465.00,2464.75,2465.00,1356,387,1743.00
08/09/2017,13:52,2465.00,2465.25,2464.50,2464.75,735,876,1611.00
08/09/2017,13:53,2465.00,2465.25,2464.75,2464.75,1010,755,1765.00
08/09/2017,13:54,2464.75,2465.00,2464.50,2464.75,968,957,1925.00
08/09/2017,13:55,2464.75,2465.75,2464.75,2465.75,1494,1289,2783.00
08/09/2017,13:56,2465.50,2465.75,2465.25,2465.75,760,791,1551.00
08/09/2017,13:57,2465.75,2465.75,2465.50,2465.75,156,324,480.00
08/09/2017,13:58,2465.75,2466.25,2465.50,2465.75,2182,702,2884.00
08/09/2017,13:59,2466.00,2466.25,2465.75,2465.75,549,331,880.00
08/09/2017,14:00,2466.00,2466.25,2465.75,2466.00,689,430,1119.00
08/09/2017,14:01,2466.00,2466.25,2465.75,2465.75,397,2397,2794.00
08/09/2017,14:02,2466.00,2466.25,2465.75,2466.00,1503,279,1782.00
08/09/2017,14:03,2466.00,2466.50,2465.75,2466.50,1092,225,1317.00
08/09/2017,14:04,2466.25,2466.50,2466.00,2466.25,627,912,1539.00
08/09/2017,14:05,2466.25,2466.50,2466.00,2466.50,811,1187,1998.00
08/09/2017,14:06,2466.25,2466.50,2465.75,2465.75,494,1808,2302.00
08/09/2017,14:07,2465.75,2466.00,2465.75,2465.75,924,996,1920.00
08/09/2017,14:08,2465.75,2466.00,2465.25,2465.50,485,502,987.00
08/09/2017,14:09,2465.75,2465.75,2464.75,2464.75,95,1276,1371.00
08/09/2017,14:10,2464.75,2465.00,2464.50,2465.00,1502,1312,2814.00
08/09/2017,14:11,2464.75,2465.25,2464.75,2465.25,508,237,745.00
08/09/2017,14:12,2465.00,2465.75,2465.00,2465.75,813,126,939.00
08/09/2017,14:13,2465.75,2466.50,2465.50,2466.25,1146,1168,2314.00
08/09/2017,14:14,2466.25,2466.25,2465.75,2465.75,101,726,827.00
08/09/2017,14:15,2465.75,2466.00,2465.50,2466.00,495,388,883.00
08/09/2017,14:16,2466.00,2467.00,2465.75,2467.00,2094,251,2345.00
08/09/2017,14:17,2467.00,2467.00,2466.25,2466.50,376,828,1204.00
08/09/2017,14:18,2466.75,2467.00,2466.25,2466.50,740,818,1558.00
08/09/2017,14:19,2466.50,2468.00,2466.50,2467.75,4270,2087,6357.00
08/09/2017,14:20,2467.50,2468.25,2467.50,2468.00,1286,2700,3986.00
08/09/2017,14:21,2468.00,2468.00,2467.25,2467.50,743,1144,1887.00
08/09/2017,14:22,2467.50,2467.75,2467.00,2467.75,1589,2789,4378.00
08/09/2017,14:23,2467.75,2468.00,2467.25,2467.75,1045,1554,2599.00
08/09/2017,14:24,2467.75,2467.75,2467.50,2467.50,177,1904,2081.00
08/09/2017,14:25,2467.50,2468.00,2467.25,2468.00,1894,1233,3127.00
08/09/2017,14:26,2468.00,2468.50,2468.00,2468.50,2505,2911,5416.00
08/09/2017,14:27,2468.50,2468.75,2467.75,2467.75,1029,878,1907.00
08/09/2017,14:28,2468.00,2468.25,2467.50,2467.50,359,926,1285.00
08/09/2017,14:29,2467.50,2467.75,2467.25,2467.50,406,1116,1522.00
08/09/2017,14:30,2467.75,2468.00,2467.50,2467.75,430,845,1275.00
08/09/2017,14:31,2467.75,2468.00,2467.50,2467.50,82,971,1053.00
08/09/2017,14:32,2467.50,2467.75,2467.00,2467.00,1368,2271,3639.00
08/09/2017,14:33,2467.25,2467.50,2466.75,2467.00,2586,2362,4948.00
08/09/2017,14:34,2467.25,2467.75,2467.25,2467.50,738,924,1662.00
08/09/2017,14:35,2467.50,2467.50,2467.00,2467.25,324,232,556.00
08/09/2017,14:36,2467.50,2467.50,2466.75,2467.00,212,561,773.00
08/09/2017,14:37,2467.25,2467.50,2467.00,2467.25,960,660,1620.00
08/09/2017,14:38,2467.50,2468.25,2467.25,2467.75,2043,369,2412.00
08/09/2017,14:39,2468.00,2469.50,2467.75,2469.50,3106,3143,6249.00
08/09/2017,14:40,2469.50,2469.75,2469.00,2469.25,928,2107,3035.00
08/09/2017,14:41,2469.00,2470.00,2469.00,2469.50,3299,3176,6475.00
08/09/2017,14:42,2469.25,2469.75,2469.25,2469.50,1042,811,1853.00
08/09/2017,14:43,2469.50,2470.25,2469.25,2469.75,1948,1296,3244.00
08/09/2017,14:44,2469.75,2470.00,2469.50,2469.50,328,516,844.00
08/09/2017,14:45,2469.75,2470.00,2469.25,2469.75,1147,843,1990.00
08/09/2017,14:46,2469.75,2471.25,2469.75,2471.00,5303,2541,7844.00
08/09/2017,14:47,2471.00,2471.25,2470.75,2470.75,784,972,1756.00
08/09/2017,14:48,2470.75,2471.00,2470.50,2470.75,1282,1368,2650.00
08/09/2017,14:49,2470.50,2471.00,2470.50,2471.00,2255,278,2533.00
08/09/2017,14:50,2471.00,2471.50,2471.00,2471.25,2014,1020,3034.00
08/09/2017,14:51,2471.25,2472.25,2471.00,2471.75,6336,4015,10351.00
08/09/2017,14:52,2471.75,2472.25,2471.75,2472.00,690,1116,1806.00
08/09/2017,14:53,2472.00,2472.50,2472.00,2472.25,1905,1937,3842.00
08/09/2017,14:54,2472.25,2472.50,2471.00,2471.00,368,3880,4248.00
08/09/2017,14:55,2471.25,2471.50,2470.75,2471.00,1571,2190,3761.00
08/09/2017,14:56,2471.25,2471.75,2471.00,2471.50,2114,1616,3730.00
08/09/2017,14:57,2471.50,2471.75,2471.50,2471.75,410,614,1024.00
08/09/2017,14:58,2471.50,2471.75,2470.75,2471.25,1213,2643,3856.00
08/09/2017,14:59,2471.25,2471.50,2471.00,2471.25,4277,2771,7048.00
08/09/2017,15:00,2471.50,2472.75,2471.25,2472.00,20078,18343,38421.00
08/09/2017,15:01,2471.75,2472.50,2471.00,2472.50,11602,10677,22279.00
08/09/2017,15:02,2472.50,2473.25,2472.25,2473.00,6595,3261,9856.00
08/09/2017,15:03,2472.75,2473.00,2472.50,2472.50,1557,2231,3788.00
08/09/2017,15:04,2472.50,2473.00,2472.50,2472.75,3028,1505,4533.00
08/09/2017,15:05,2472.50,2473.50,2472.50,2473.50,2832,2440,5272.00
08/09/2017,15:06,2473.50,2473.50,2473.00,2473.25,2062,1911,3973.00
08/09/2017,15:07,2473.00,2474.00,2472.75,2473.75,4413,1286,5699.00
08/09/2017,15:08,2473.75,2474.25,2473.50,2474.00,5060,3783,8843.00
08/09/2017,15:09,2473.75,2474.25,2473.75,2474.25,3907,986,4893.00
08/09/2017,15:10,2474.00,2474.50,2474.00,2474.00,1500,2104,3604.00
08/09/2017,15:11,2474.00,2474.25,2473.75,2474.25,1407,1824,3231.00
08/09/2017,15:12,2474.00,2474.25,2474.00,2474.25,750,384,1134.00
08/09/2017,15:13,2474.00,2474.25,2473.75,2474.25,1476,1165,2641.00
08/09/2017,15:14,2474.25,2474.75,2474.00,2474.25,2309,2119,4428.00
08/09/2017,15:15,2474.00,2474.50,2473.25,2474.00,3729,4258,7987.00
08/09/2017,15:31,2474.00,2474.25,2473.50,2473.75,682,945,1627.00
08/09/2017,15:32,2473.75,2474.00,2473.50,2473.75,141,237,378.00
08/09/2017,15:33,2473.75,2474.00,2473.75,2474.00,125,5,130.00
08/09/2017,15:34,2474.00,2474.00,2473.75,2474.00,56,24,80.00
08/09/2017,15:35,2473.75,2474.00,2473.75,2474.00,359,65,424.00
08/09/2017,15:36,2474.00,2474.00,2473.75,2474.00,222,5,227.00
08/09/2017,15:37,2474.00,2474.00,2473.75,2474.00,62,159,221.00
08/09/2017,15:38,2474.00,2474.25,2473.75,2474.25,431,67,498.00
08/09/2017,15:39,2474.25,2474.50,2474.25,2474.25,79,226,305.00
08/09/2017,15:40,2474.25,2474.25,2474.00,2474.00,11,337,348.00
08/09/2017,15:41,2474.00,2474.25,2474.00,2474.25,243,10,253.00
08/09/2017,15:42,2474.50,2474.50,2474.25,2474.50,176,4,180.00
08/09/2017,15:43,2474.25,2474.50,2474.25,2474.25,52,46,98.00
08/09/2017,15:44,2474.50,2474.50,2474.25,2474.25,5,8,13.00
08/09/2017,15:45,2474.50,2474.50,2474.25,2474.25,52,145,197.00
08/09/2017,15:46,2474.25,2475.25,2474.25,2475.00,1807,263,2070.00
08/09/2017,15:47,2475.00,2475.00,2474.50,2474.50,137,210,347.00
08/09/2017,15:48,2474.75,2474.75,2474.50,2474.75,95,54,149.00
08/09/2017,15:49,2474.75,2475.00,2474.50,2475.00,61,109,170.00
08/09/2017,15:50,2474.75,2475.00,2474.75,2474.75,11,20,31.00
08/09/2017,15:51,2474.75,2475.00,2474.75,2474.75,12,162,174.00
08/09/2017,15:52,2474.50,2474.75,2474.50,2474.75,114,105,219.00
08/09/2017,15:53,2474.50,2474.75,2474.50,2474.50,47,70,117.00
08/09/2017,15:54,2474.50,2475.00,2474.50,2475.00,330,29,359.00
08/09/2017,15:55,2475.00,2475.00,2474.75,2474.75,10,23,33.00
08/09/2017,15:56,2475.00,2475.25,2474.75,2475.25,643,318,961.00
08/09/2017,15:57,2475.00,2475.25,2474.75,2475.00,11,572,583.00
08/09/2017,15:58,2474.75,2475.00,2474.75,2475.00,79,108,187.00
08/09/2017,15:59,2474.75,2475.00,2474.50,2474.50,98,203,301.00
08/09/2017,16:00,2474.75,2474.75,2474.50,2474.75,465,29,494.00
08/09/2017,17:01,2474.75,2475.00,2474.00,2474.25,433,1226,1659.00
08/09/2017,17:02,2474.00,2474.50,2474.00,2474.00,275,276,551.00
08/09/2017,17:03,2474.00,2474.25,2473.75,2474.00,101,232,333.00
08/09/2017,17:04,2474.00,2474.25,2473.00,2473.00,146,825,971.00
08/09/2017,17:05,2473.25,2473.25,2472.50,2472.75,208,503,711.00
08/09/2017,17:06,2472.50,2473.00,2472.50,2472.75,175,68,243.00
08/09/2017,17:07,2473.00,2473.00,2472.50,2472.75,269,381,650.00
08/09/2017,17:08,2472.75,2472.75,2472.50,2472.75,274,38,312.00
08/09/2017,17:09,2472.75,2472.75,2472.50,2472.50,19,48,67.00
08/09/2017,17:10,2472.75,2472.75,2472.50,2472.75,19,28,47.00
08/09/2017,17:11,2472.50,2473.00,2472.50,2472.75,217,20,237.00
08/09/2017,17:12,2473.00,2473.25,2473.00,2473.00,106,56,162.00
08/09/2017,17:13,2472.75,2472.75,2472.75,2472.75,0,30,30.00
08/09/2017,17:14,2472.75,2472.75,2472.75,2472.75,0,69,69.00
08/09/2017,17:15,2472.75,2472.75,2472.50,2472.50,0,74,74.00
08/09/2017,17:16,2472.75,2472.75,2472.25,2472.25,2,212,214.00
08/09/2017,17:17,2472.25,2472.50,2472.25,2472.50,11,10,21.00
08/09/2017,17:18,2472.25,2472.50,2472.25,2472.25,1,131,132.00
08/09/2017,17:19,2472.50,2472.75,2472.25,2472.75,213,13,226.00
08/09/2017,17:20,2472.75,2472.75,2472.50,2472.75,2,8,10.00
08/09/2017,17:21,2472.75,2472.75,2472.75,2472.75,28,0,28.00
08/09/2017,17:22,2472.75,2472.75,2472.50,2472.75,36,11,47.00
08/09/2017,17:23,2472.75,2473.00,2472.75,2473.00,46,0,46.00
08/09/2017,17:24,2473.00,2473.00,2473.00,2473.00,40,0,40.00
08/09/2017,17:25,2473.00,2473.00,2472.75,2472.75,1,1,2.00
08/09/2017,17:26,2473.00,2473.00,2472.75,2472.75,14,1,15.00
08/09/2017,17:27,2473.00,2473.00,2472.75,2472.75,1,3,4.00
08/09/2017,17:28,2472.75,2473.00,2472.75,2473.00,5,2,7.00
08/09/2017,17:29,2473.00,2473.00,2472.75,2472.75,1,144,145.00
08/09/2017,17:30,2472.75,2473.00,2472.75,2473.00,1,3,4.00
08/09/2017,17:31,2473.00,2473.00,2472.75,2472.75,7,18,25.00
08/09/2017,17:32,2473.00,2473.00,2472.75,2472.75,6,48,54.00
08/09/2017,17:33,2472.75,2473.00,2472.75,2473.00,137,7,144.00
08/09/2017,17:34,2473.00,2473.25,2473.00,2473.25,83,2,85.00
08/09/2017,17:35,2473.25,2473.25,2473.00,2473.00,3,101,104.00
08/09/2017,17:36,2473.00,2473.00,2473.00,2473.00,0,3,3.00
08/09/2017,17:37,2473.00,2473.00,2473.00,2473.00,0,74,74.00
08/09/2017,17:38,2472.75,2473.00,2472.75,2473.00,5,3,8.00
08/09/2017,17:39,2472.75,2473.00,2472.75,2472.75,8,3,11.00
08/09/2017,17:40,2473.00,2473.00,2472.75,2472.75,2,1,3.00
08/09/2017,17:41,2472.75,2472.75,2472.75,2472.75,0,34,34.00
08/09/2017,17:42,2472.75,2473.00,2472.75,2473.00,2,13,15.00
08/09/2017,17:43,2473.00,2473.00,2472.75,2473.00,4,1,5.00
08/09/2017,17:44,2473.00,2473.00,2473.00,2473.00,2,0,2.00
08/09/2017,17:45,2473.00,2473.00,2473.00,2473.00,43,0,43.00
08/09/2017,17:46,2473.25,2473.25,2473.00,2473.00,4,9,13.00
08/09/2017,17:47,2473.00,2473.25,2473.00,2473.25,9,5,14.00
08/09/2017,17:48,2473.00,2473.25,2472.75,2472.75,2,51,53.00
08/09/2017,17:49,2472.75,2473.00,2472.75,2472.75,4,3,7.00
08/09/2017,17:50,2473.00,2473.00,2472.75,2472.75,4,5,9.00
08/09/2017,17:51,2473.00,2473.00,2472.75,2472.75,6,9,15.00
08/09/2017,17:52,2473.00,2473.00,2472.75,2473.00,5,5,10.00
08/09/2017,17:53,2473.00,2473.00,2472.75,2473.00,7,2,9.00
08/09/2017,17:54,2473.00,2473.00,2472.75,2472.75,5,4,9.00
08/09/2017,17:55,2473.00,2473.00,2472.75,2472.75,2,1,3.00
08/09/2017,17:56,2473.00,2473.00,2472.75,2472.75,5,3,8.00
08/09/2017,17:57,2473.00,2473.00,2472.50,2472.50,6,183,189.00
08/09/2017,17:58,2472.50,2472.75,2472.50,2472.75,11,2,13.00
08/09/2017,17:59,2472.75,2472.75,2472.50,2472.50,7,6,13.00
08/09/2017,18:00,2472.75,2472.75,2472.50,2472.50,67,5,72.00
08/09/2017,18:01,2472.75,2472.75,2472.50,2472.75,74,5,79.00
08/09/2017,18:02,2473.00,2473.00,2472.75,2473.00,7,3,10.00
08/09/2017,18:03,2473.00,2473.00,2472.75,2472.75,1,8,9.00
08/09/2017,18:04,2473.00,2473.00,2472.75,2472.75,144,103,247.00
08/09/2017,18:05,2472.75,2473.00,2472.50,2472.50,2,112,114.00
08/09/2017,18:06,2472.75,2472.75,2472.50,2472.75,20,5,25.00
08/09/2017,18:07,2472.75,2472.75,2472.50,2472.50,2,34,36.00
08/09/2017,18:08,2472.75,2472.75,2472.50,2472.75,2,1,3.00
08/09/2017,18:09,2472.75,2472.75,2472.75,2472.75,8,0,8.00
08/09/2017,18:10,2472.75,2472.75,2472.75,2472.75,2,0,2.00
08/09/2017,18:11,2472.75,2472.75,2472.50,2472.75,8,2,10.00
08/09/2017,18:12,2472.50,2472.75,2472.50,2472.75,3,5,8.00
08/09/2017,18:13,2472.50,2472.75,2472.50,2472.50,3,161,164.00
08/09/2017,18:14,2472.75,2472.75,2472.25,2472.50,8,55,63.00
08/09/2017,18:15,2472.50,2472.50,2472.25,2472.50,4,6,10.00
08/09/2017,18:16,2472.50,2472.50,2472.25,2472.50,4,78,82.00
08/09/2017,18:17,2472.25,2472.50,2472.25,2472.25,4,125,129.00
08/09/2017,18:18,2472.50,2472.50,2472.00,2472.25,24,59,83.00
08/09/2017,18:19,2472.25,2472.25,2472.00,2472.00,4,44,48.00
08/09/2017,18:20,2472.00,2472.25,2471.75,2471.75,2,405,407.00
08/09/2017,18:21,2471.75,2472.00,2471.75,2471.75,12,23,35.00
08/09/2017,18:22,2472.00,2472.00,2471.75,2472.00,298,760,1058.00
08/09/2017,18:23,2472.00,2472.00,2471.75,2471.75,35,3,38.00
08/09/2017,18:24,2471.75,2472.00,2471.75,2471.75,1,233,234.00
08/09/2017,18:25,2471.75,2471.75,2471.75,2471.75,0,1,1.00
08/09/2017,18:26,2471.75,2471.75,2471.50,2471.75,42,44,86.00
08/09/2017,18:27,2471.75,2471.75,2471.75,2471.75,4,0,4.00
08/09/2017,18:28,2471.75,2472.00,2471.75,2471.75,36,2,38.00
08/09/2017,18:29,2472.00,2472.25,2472.00,2472.25,239,0,239.00
08/09/2017,18:30,2472.25,2472.25,2472.25,2472.25,12,0,12.00
08/09/2017,18:31,2472.00,2472.25,2472.00,2472.00,65,25,90.00
08/09/2017,18:32,2472.25,2472.50,2472.25,2472.25,86,11,97.00
08/09/2017,18:33,2472.50,2472.50,2472.50,2472.50,7,0,7.00
08/09/2017,18:34,2472.50,2472.75,2472.50,2472.75,105,0,105.00
08/09/2017,18:35,2472.50,2472.75,2472.25,2472.50,36,40,76.00
08/09/2017,18:36,2472.75,2472.75,2472.50,2472.50,1,6,7.00
08/09/2017,18:37,2472.75,2472.75,2472.50,2472.50,1,4,5.00
08/09/2017,18:38,2472.75,2472.75,2472.50,2472.50,1,30,31.00
08/09/2017,18:39,2472.50,2472.50,2472.50,2472.50,0,77,77.00
08/09/2017,18:40,2472.75,2472.75,2472.50,2472.50,12,3,15.00
08/09/2017,18:41,2472.75,2472.75,2472.50,2472.75,8,16,24.00
08/09/2017,18:42,2472.75,2472.75,2472.50,2472.75,6,3,9.00
08/09/2017,18:43,2472.75,2472.75,2472.50,2472.50,2,1,3.00
08/09/2017,18:44,2472.75,2472.75,2472.50,2472.50,5,3,8.00
08/09/2017,18:45,2472.75,2472.75,2472.50,2472.50,6,1,7.00
08/09/2017,18:46,2472.75,2472.75,2472.50,2472.50,9,422,431.00
08/09/2017,18:47,2472.50,2472.75,2472.50,2472.50,16,144,160.00
08/09/2017,18:48,2472.50,2472.50,2472.50,2472.50,0,78,78.00
08/09/2017,18:49,2472.50,2472.50,2472.50,2472.50,0,6,6.00
08/09/2017,18:50,2472.50,2472.50,2472.50,2472.50,0,18,18.00
08/09/2017,18:51,2472.50,2472.50,2472.25,2472.25,0,43,43.00
08/09/2017,18:52,2472.50,2472.50,2472.25,2472.25,9,7,16.00
08/09/2017,18:53,2472.50,2472.50,2472.25,2472.25,19,91,110.00
08/09/2017,18:54,2472.25,2472.25,2472.00,2472.25,6,149,155.00
08/09/2017,18:55,2472.25,2472.25,2472.00,2472.25,70,1,71.00
08/09/2017,18:56,2472.50,2472.50,2472.50,2472.50,147,0,147.00
08/09/2017,18:57,2472.50,2472.50,2472.25,2472.25,13,27,40.00
08/09/2017,18:58,2472.50,2472.50,2472.50,2472.50,29,0,29.00
08/09/2017,18:59,2472.50,2472.50,2472.25,2472.50,140,1,141.00
08/09/2017,19:00,2472.50,2472.50,2472.25,2472.25,50,8,58.00
08/09/2017,19:01,2472.25,2472.50,2472.25,2472.50,228,17,245.00
08/09/2017,19:02,2472.50,2472.50,2472.25,2472.25,161,1,162.00
08/09/2017,19:03,2472.50,2472.50,2472.25,2472.50,66,9,75.00
08/09/2017,19:04,2472.50,2472.50,2472.00,2472.25,112,170,282.00
08/09/2017,19:05,2472.25,2472.50,2472.00,2472.25,68,2,70.00
08/09/2017,19:06,2472.50,2472.50,2472.25,2472.50,15,2,17.00
08/09/2017,19:07,2472.50,2472.50,2472.25,2472.25,41,26,67.00
08/09/2017,19:08,2472.50,2472.50,2472.25,2472.50,529,4,533.00
08/09/2017,19:09,2472.50,2472.75,2472.50,2472.75,428,0,428.00
08/09/2017,19:10,2472.75,2473.00,2472.75,2473.00,92,0,92.00
08/09/2017,19:11,2473.00,2473.00,2472.75,2473.00,106,11,117.00
08/09/2017,19:12,2473.00,2473.25,2472.75,2473.00,97,187,284.00
08/09/2017,19:13,2473.00,2473.25,2473.00,2473.00,15,63,78.00
08/09/2017,19:14,2473.00,2473.00,2472.75,2472.75,4,363,367.00
08/09/2017,19:15,2473.00,2473.00,2473.00,2473.00,118,0,118.00
08/09/2017,19:16,2473.25,2473.25,2473.00,2473.00,14,38,52.00
08/09/2017,19:17,2473.00,2473.00,2473.00,2473.00,0,13,13.00
08/09/2017,19:18,2473.00,2473.00,2473.00,2473.00,0,8,8.00
08/09/2017,19:19,2472.75,2473.00,2472.75,2472.75,27,5,32.00
08/09/2017,19:20,2472.75,2473.00,2472.75,2473.00,115,125,240.00
08/09/2017,19:21,2473.00,2473.00,2473.00,2473.00,46,0,46.00
08/09/2017,19:22,2473.00,2473.00,2472.75,2472.75,20,13,33.00
08/09/2017,19:23,2473.00,2473.00,2473.00,2473.00,17,0,17.00
08/09/2017,19:24,2473.00,2473.00,2472.75,2472.75,4,80,84.00
08/09/2017,19:25,2473.00,2473.00,2472.75,2472.75,1,75,76.00
08/09/2017,19:26,2472.75,2472.75,2472.75,2472.75,0,3,3.00
08/09/2017,19:27,2473.00,2473.00,2472.75,2473.00,25,1,26.00
08/09/2017,19:28,2472.75,2473.00,2472.75,2473.00,1,2,3.00
08/09/2017,19:29,2472.75,2472.75,2472.75,2472.75,0,31,31.00
08/09/2017,19:30,2473.00,2473.00,2473.00,2473.00,11,0,11.00
08/09/2017,19:31,2472.75,2473.00,2472.75,2473.00,1,9,10.00
08/09/2017,19:32,2472.75,2473.00,2472.75,2473.00,3,3,6.00
08/09/2017,19:33,2472.75,2472.75,2472.75,2472.75,0,9,9.00
08/09/2017,19:34,2472.75,2472.75,2472.75,2472.75,0,87,87.00
08/09/2017,19:35,2472.75,2472.75,2472.50,2472.50,0,11,11.00
08/09/2017,19:36,2472.50,2472.75,2472.50,2472.75,20,120,140.00
08/09/2017,19:37,2472.75,2472.75,2472.50,2472.50,83,2,85.00
08/09/2017,19:38,2472.75,2472.75,2472.50,2472.50,1,8,9.00
08/09/2017,19:39,2472.50,2472.75,2472.50,2472.75,3,3,6.00
08/09/2017,19:40,2472.50,2472.75,2472.50,2472.75,2,2,4.00
08/09/2017,19:41,2472.50,2472.75,2472.50,2472.50,2,7,9.00
08/09/2017,19:42,2472.75,2472.75,2472.50,2472.75,2,1,3.00
08/09/2017,19:43,2472.75,2472.75,2472.50,2472.50,4,10,14.00
08/09/2017,19:44,2472.75,2472.75,2472.50,2472.50,7,1,8.00
08/09/2017,19:45,2472.75,2473.00,2472.75,2473.00,61,0,61.00
08/09/2017,19:46,2472.75,2473.00,2472.75,2473.00,2,2,4.00
08/09/2017,19:47,2472.75,2473.00,2472.75,2473.00,1,1,2.00
08/09/2017,19:48,2473.00,2473.00,2472.75,2472.75,2,5,7.00
08/09/2017,19:49,2473.00,2473.00,2473.00,2473.00,1,0,1.00
08/09/2017,19:50,2472.75,2473.00,2472.75,2472.75,1,6,7.00
08/09/2017,19:51,2472.75,2472.75,2472.75,2472.75,0,11,11.00
08/09/2017,19:52,2472.75,2472.75,2472.50,2472.50,6,228,234.00
08/09/2017,19:53,2472.50,2472.50,2472.50,2472.50,0,2,2.00
08/09/2017,19:54,2472.50,2472.50,2472.50,2472.50,0,4,4.00
08/09/2017,19:55,2472.50,2472.50,2472.50,2472.50,0,2,2.00
08/09/2017,19:56,2472.75,2472.75,2472.50,2472.50,8,2,10.00
08/09/2017,19:57,2472.75,2473.00,2472.75,2473.00,54,0,54.00
08/09/2017,19:58,2473.00,2473.00,2472.75,2472.75,121,11,132.00
08/09/2017,19:59,2472.75,2472.75,2472.50,2472.50,0,104,104.00
08/09/2017,20:00,2472.75,2472.75,2472.50,2472.50,1,25,26.00
08/09/2017,20:01,2472.50,2472.75,2472.25,2472.25,5,94,99.00
08/09/2017,20:02,2472.50,2472.50,2472.25,2472.25,60,136,196.00
08/09/2017,20:03,2472.50,2472.50,2472.50,2472.50,1,0,1.00
08/09/2017,20:04,2472.50,2472.50,2472.25,2472.50,105,20,125.00
08/09/2017,20:05,2472.50,2472.50,2472.00,2472.00,1,156,157.00
08/09/2017,20:06,2472.25,2472.50,2472.00,2472.50,102,1,103.00
08/09/2017,20:07,2472.50,2472.50,2472.25,2472.25,4,5,9.00
08/09/2017,20:08,2472.25,2472.25,2472.00,2472.25,19,30,49.00
08/09/2017,20:09,2472.00,2472.25,2472.00,2472.25,2,8,10.00
08/09/2017,20:10,2472.25,2472.25,2472.00,2472.25,25,1,26.00
08/09/2017,20:11,2472.50,2472.50,2472.25,2472.25,1,11,12.00
08/09/2017,20:12,2472.50,2472.50,2472.25,2472.25,1,1,2.00
08/09/2017,20:13,2472.50,2472.50,2472.50,2472.50,58,0,58.00
08/09/2017,20:14,2472.75,2472.75,2472.50,2472.75,6,1,7.00
08/09/2017,20:15,2472.75,2472.75,2472.50,2472.75,2,1,3.00
08/09/2017,20:16,2472.50,2472.75,2472.25,2472.75,199,53,252.00
08/09/2017,20:17,2473.00,2473.00,2473.00,2473.00,4,0,4.00
08/09/2017,20:18,2473.00,2473.00,2472.75,2472.75,2,2,4.00
08/09/2017,20:19,2472.75,2473.00,2472.75,2473.00,1,6,7.00
08/09/2017,20:20,2472.75,2473.00,2472.75,2472.75,2,14,16.00
08/09/2017,20:21,2473.00,2473.00,2472.75,2472.75,5,4,9.00
08/09/2017,20:22,2473.00,2473.00,2472.75,2472.75,1,1,2.00
08/09/2017,20:23,2473.00,2473.00,2472.75,2472.75,1,2,3.00
08/09/2017,20:24,2472.75,2473.00,2472.75,2472.75,4,8,12.00
08/09/2017,20:25,2473.00,2473.00,2472.50,2472.50,5,133,138.00
08/09/2017,20:26,2472.75,2472.75,2472.50,2472.50,1,86,87.00
08/09/2017,20:27,2472.50,2472.50,2472.25,2472.25,0,5,5.00
08/09/2017,20:28,2472.50,2472.75,2472.50,2472.50,95,51,146.00
08/09/2017,20:29,2472.50,2472.75,2472.50,2472.75,199,40,239.00
08/09/2017,20:30,2472.50,2472.75,2472.50,2472.50,1,5,6.00
08/09/2017,20:31,2472.50,2472.75,2472.50,2472.75,4,2,6.00
08/09/2017,20:32,2472.75,2472.75,2472.50,2472.75,7,2,9.00
08/09/2017,20:33,2472.75,2472.75,2472.50,2472.50,2,71,73.00
08/09/2017,20:34,2472.50,2472.75,2472.50,2472.50,5,19,24.00
08/09/2017,20:35,2472.50,2472.50,2472.50,2472.50,0,66,66.00
08/09/2017,20:36,2472.75,2472.75,2472.25,2472.25,2,45,47.00
08/09/2017,20:37,2472.25,2472.50,2472.00,2472.00,1,201,202.00
08/09/2017,20:38,2472.00,2472.00,2471.75,2472.00,303,106,409.00
08/09/2017,20:39,2472.00,2472.00,2472.00,2472.00,235,0,235.00
08/09/2017,20:40,2472.00,2472.00,2471.75,2472.00,7,40,47.00
08/09/2017,20:41,2471.75,2472.25,2471.75,2472.00,71,459,530.00
08/09/2017,20:42,2472.00,2472.25,2471.75,2471.75,149,53,202.00
08/09/2017,20:43,2472.00,2472.00,2471.75,2472.00,2,7,9.00
08/09/2017,20:44,2471.75,2471.75,2471.75,2471.75,0,9,9.00
08/09/2017,20:45,2471.75,2472.00,2471.75,2472.00,5,10,15.00
08/09/2017,20:46,2471.75,2472.00,2471.75,2472.00,2,2,4.00
08/09/2017,20:47,2472.00,2472.00,2472.00,2472.00,27,0,27.00
08/09/2017,20:48,2471.75,2472.00,2471.00,2471.00,28,679,707.00
08/09/2017,20:49,2471.00,2471.25,2470.75,2471.00,288,546,834.00
08/09/2017,20:50,2471.00,2471.00,2470.75,2471.00,98,149,247.00
08/09/2017,20:51,2471.00,2471.00,2470.75,2470.75,21,14,35.00
08/09/2017,20:52,2471.00,2471.25,2470.75,2470.75,58,61,119.00
08/09/2017,20:53,2471.00,2471.00,2471.00,2471.00,180,0,180.00
08/09/2017,20:54,2470.75,2471.00,2470.75,2471.00,45,308,353.00
08/09/2017,20:55,2471.00,2471.00,2470.75,2471.00,31,14,45.00
08/09/2017,20:56,2471.00,2471.00,2471.00,2471.00,201,0,201.00
08/09/2017,20:57,2471.25,2471.25,2471.00,2471.00,2,1,3.00
08/09/2017,20:58,2471.00,2471.50,2471.00,2471.25,96,5,101.00
08/09/2017,20:59,2471.25,2471.25,2471.25,2471.25,0,8,8.00
08/09/2017,21:00,2471.50,2471.50,2471.25,2471.50,57,207,264.00
08/09/2017,21:01,2471.25,2471.50,2471.25,2471.50,6,5,11.00
08/09/2017,21:02,2471.25,2471.25,2471.25,2471.25,0,3,3.00
08/09/2017,21:03,2471.25,2471.25,2471.25,2471.25,0,127,127.00
08/09/2017,21:04,2471.00,2471.00,2471.00,2471.00,0,162,162.00
08/09/2017,21:05,2471.00,2471.00,2470.75,2470.75,33,45,78.00
08/09/2017,21:06,2470.75,2470.75,2470.50,2470.75,95,202,297.00
08/09/2017,21:07,2470.50,2470.75,2470.25,2470.75,104,371,475.00
08/09/2017,21:08,2470.50,2470.50,2470.25,2470.50,63,224,287.00
08/09/2017,21:09,2470.50,2470.50,2470.25,2470.50,27,9,36.00
08/09/2017,21:10,2470.25,2470.75,2470.25,2470.50,87,10,97.00
08/09/2017,21:11,2470.50,2470.75,2470.25,2470.25,32,231,263.00
08/09/2017,21:12,2470.25,2470.50,2470.25,2470.25,13,17,30.00
08/09/2017,21:13,2470.50,2470.50,2470.25,2470.50,104,2,106.00
08/09/2017,21:14,2470.50,2470.75,2470.50,2470.75,19,12,31.00
08/09/2017,21:15,2470.50,2470.75,2470.50,2470.75,2,16,18.00
08/09/2017,21:16,2470.50,2470.75,2470.50,2470.50,9,7,16.00
08/09/2017,21:17,2470.75,2470.75,2470.50,2470.75,103,7,110.00
08/09/2017,21:18,2471.00,2471.00,2470.75,2471.00,9,6,15.00
08/09/2017,21:19,2471.00,2471.00,2470.75,2471.00,9,7,16.00
08/09/2017,21:20,2470.75,2471.00,2470.75,2471.00,2,44,46.00
08/09/2017,21:21,2470.75,2470.75,2470.50,2470.75,1,188,189.00
08/09/2017,21:22,2470.50,2470.50,2470.50,2470.50,0,138,138.00
08/09/2017,21:23,2470.50,2470.50,2470.00,2470.25,5,603,608.00
08/09/2017,21:24,2470.25,2470.25,2469.25,2469.50,206,1094,1300.00
08/09/2017,21:25,2469.50,2469.50,2469.00,2469.50,508,440,948.00
08/09/2017,21:26,2469.50,2469.50,2469.25,2469.50,188,36,224.00
08/09/2017,21:27,2469.25,2469.50,2469.00,2469.00,55,178,233.00
08/09/2017,21:28,2469.25,2469.50,2469.00,2469.25,101,36,137.00
08/09/2017,21:29,2469.25,2469.50,2469.25,2469.25,40,244,284.00
08/09/2017,21:30,2469.25,2469.25,2468.75,2469.00,174,182,356.00
08/09/2017,21:31,2469.25,2469.25,2469.00,2469.00,18,33,51.00
08/09/2017,21:32,2469.00,2469.25,2468.75,2468.75,4,155,159.00
08/09/2017,21:33,2468.75,2469.25,2468.75,2469.00,132,25,157.00
08/09/2017,21:34,2469.00,2469.25,2469.00,2469.25,7,18,25.00
08/09/2017,21:35,2469.00,2469.25,2469.00,2469.25,4,11,15.00
08/09/2017,21:36,2469.00,2469.50,2469.00,2469.50,316,15,331.00
08/09/2017,21:37,2469.50,2469.75,2469.25,2469.75,238,2,240.00
08/09/2017,21:38,2469.75,2469.75,2469.50,2469.50,1,164,165.00
08/09/2017,21:39,2469.50,2469.75,2469.50,2469.75,6,15,21.00
08/09/2017,21:40,2469.50,2469.75,2469.25,2469.50,9,71,80.00
08/09/2017,21:41,2469.25,2469.25,2469.00,2469.00,2,178,180.00
08/09/2017,21:42,2469.00,2469.25,2469.00,2469.25,16,26,42.00
08/09/2017,21:43,2469.00,2469.25,2469.00,2469.25,63,6,69.00
08/09/2017,21:44,2469.00,2469.25,2469.00,2469.00,28,8,36.00
08/09/2017,21:45,2469.00,2469.00,2469.00,2469.00,0,195,195.00
08/09/2017,21:46,2469.00,2469.00,2469.00,2469.00,0,108,108.00
08/09/2017,21:47,2469.00,2469.00,2469.00,2469.00,0,69,69.00
08/09/2017,21:48,2468.75,2469.00,2468.75,2469.00,142,11,153.00
08/09/2017,21:49,2468.75,2469.25,2468.75,2469.25,97,18,115.00
08/09/2017,21:50,2469.00,2469.25,2469.00,2469.25,10,5,15.00
08/09/2017,21:51,2469.00,2469.25,2469.00,2469.25,2,50,52.00
08/09/2017,21:52,2469.00,2469.00,2469.00,2469.00,0,12,12.00
08/09/2017,21:53,2469.00,2469.25,2469.00,2469.00,1,18,19.00
08/09/2017,21:54,2469.00,2469.25,2468.75,2468.75,3,32,35.00
08/09/2017,21:55,2468.75,2469.00,2468.75,2468.75,11,47,58.00
08/09/2017,21:56,2468.75,2469.00,2468.25,2468.25,197,517,714.00
08/09/2017,21:57,2468.25,2468.50,2468.25,2468.50,389,22,411.00
08/09/2017,21:58,2468.50,2468.75,2468.50,2468.75,11,48,59.00
08/09/2017,21:59,2468.75,2468.75,2468.50,2468.75,138,13,151.00
08/09/2017,22:00,2468.75,2468.75,2468.75,2468.75,140,0,140.00
08/09/2017,22:01,2468.75,2468.75,2468.50,2468.75,58,9,67.00
08/09/2017,22:02,2468.75,2469.00,2468.75,2468.75,16,2,18.00
08/09/2017,22:03,2468.75,2469.00,2468.50,2468.75,21,59,80.00
08/09/2017,22:04,2468.75,2469.00,2468.75,2469.00,5,25,30.00
08/09/2017,22:05,2469.00,2469.25,2468.75,2469.25,112,5,117.00
08/09/2017,22:06,2469.00,2469.50,2469.00,2469.50,194,9,203.00
08/09/2017,22:07,2469.25,2469.50,2469.00,2469.25,69,104,173.00
08/09/2017,22:08,2469.25,2469.50,2469.25,2469.50,37,1,38.00
08/09/2017,22:09,2469.25,2469.50,2469.25,2469.25,1,11,12.00
08/09/2017,22:10,2469.25,2469.50,2469.25,2469.50,5,7,12.00
08/09/2017,22:11,2469.25,2469.25,2469.25,2469.25,0,5,5.00
08/09/2017,22:12,2469.25,2469.25,2469.00,2469.00,0,87,87.00
08/09/2017,22:13,2469.00,2469.25,2469.00,2469.25,84,4,88.00
08/09/2017,22:14,2469.25,2469.50,2469.25,2469.50,8,0,8.00
08/09/2017,22:15,2469.25,2469.25,2469.25,2469.25,0,53,53.00
08/09/2017,22:16,2469.00,2469.25,2469.00,2469.25,6,7,13.00
08/09/2017,22:17,2469.00,2469.25,2469.00,2469.25,2,4,6.00
08/09/2017,22:18,2469.00,2469.00,2469.00,2469.00,0,128,128.00
08/09/2017,22:19,2469.00,2469.00,2468.75,2468.75,0,182,182.00
08/09/2017,22:20,2468.75,2469.00,2468.50,2469.00,406,19,425.00
08/09/2017,22:21,2468.75,2469.00,2468.75,2468.75,29,124,153.00
08/09/2017,22:22,2468.50,2468.75,2468.50,2468.50,39,224,263.00
08/09/2017,22:23,2468.50,2468.50,2468.25,2468.50,5,7,12.00
08/09/2017,22:24,2468.50,2468.50,2468.25,2468.50,53,8,61.00
08/09/2017,22:25,2468.50,2468.75,2468.50,2468.50,99,126,225.00
08/09/2017,22:26,2468.25,2468.50,2468.25,2468.50,212,8,220.00
08/09/2017,22:27,2468.50,2468.50,2468.00,2468.00,29,253,282.00
08/09/2017,22:28,2468.00,2468.25,2468.00,2468.25,41,27,68.00
08/09/2017,22:29,2468.25,2468.50,2468.00,2468.25,176,59,235.00
08/09/2017,22:30,2468.25,2468.50,2467.75,2467.75,69,348,417.00
08/09/2017,22:31,2467.75,2468.25,2467.75,2468.00,157,118,275.00
08/09/2017,22:32,2468.00,2468.25,2468.00,2468.00,1,165,166.00
08/09/2017,22:33,2468.00,2468.00,2467.75,2468.00,42,95,137.00
08/09/2017,22:34,2468.00,2468.00,2467.25,2468.00,380,607,987.00
08/09/2017,22:35,2467.75,2467.75,2467.50,2467.75,64,229,293.00
08/09/2017,22:36,2468.00,2468.00,2467.75,2467.75,12,147,159.00
08/09/2017,22:37,2467.50,2467.75,2467.50,2467.75,136,39,175.00
08/09/2017,22:38,2467.75,2467.75,2467.50,2467.75,6,126,132.00
08/09/2017,22:39,2467.75,2467.75,2467.00,2467.00,6,386,392.00
08/09/2017,22:40,2467.25,2467.25,2466.75,2467.00,295,472,767.00
08/09/2017,22:41,2467.00,2467.25,2467.00,2467.25,184,11,195.00
08/09/2017,22:42,2467.25,2467.50,2467.25,2467.50,6,0,6.00
08/09/2017,22:43,2467.50,2467.50,2467.00,2467.25,5,226,231.00
08/09/2017,22:44,2467.25,2467.75,2467.25,2467.50,420,158,578.00
08/09/2017,22:45,2467.50,2467.75,2467.50,2467.50,2,34,36.00
08/09/2017,22:46,2467.75,2467.75,2467.25,2467.50,16,68,84.00
08/09/2017,22:47,2467.50,2467.50,2467.50,2467.50,92,0,92.00
08/09/2017,22:48,2467.50,2467.75,2467.50,2467.50,13,306,319.00
08/09/2017,22:49,2467.50,2467.75,2467.50,2467.75,7,4,11.00
08/09/2017,22:50,2467.50,2467.75,2467.50,2467.75,1,338,339.00
08/09/2017,22:51,2467.75,2467.75,2467.25,2467.50,92,106,198.00
08/09/2017,22:52,2467.50,2467.75,2467.50,2467.50,516,88,604.00
08/09/2017,22:53,2467.75,2467.75,2467.50,2467.50,11,175,186.00
08/09/2017,22:54,2467.50,2467.75,2467.25,2467.75,192,4,196.00
08/09/2017,22:55,2467.75,2467.75,2467.50,2467.75,41,1,42.00
08/09/2017,22:56,2467.75,2467.75,2467.50,2467.75,6,1,7.00
08/09/2017,22:58,2467.50,2467.75,2467.50,2467.50,14,6,20.00
08/09/2017,22:59,2467.75,2467.75,2467.50,2467.75,4,1,5.00
08/09/2017,23:00,2467.75,2467.75,2467.75,2467.75,175,0,175.00
08/09/2017,23:01,2467.75,2467.75,2467.75,2467.75,68,0,68.00
08/09/2017,23:02,2467.75,2468.00,2467.75,2467.75,123,136,259.00
08/09/2017,23:03,2467.50,2467.75,2467.50,2467.75,35,3,38.00
08/09/2017,23:04,2467.50,2467.50,2467.50,2467.50,0,312,312.00
08/09/2017,23:05,2467.50,2467.50,2467.50,2467.50,0,6,6.00
08/09/2017,23:06,2467.50,2467.50,2467.25,2467.25,0,31,31.00
08/09/2017,23:07,2467.25,2467.50,2467.25,2467.50,57,5,62.00
08/09/2017,23:08,2467.25,2467.25,2467.00,2467.00,4,876,880.00
08/09/2017,23:09,2467.00,2467.25,2467.00,2467.25,162,23,185.00
08/09/2017,23:10,2467.00,2467.25,2466.75,2466.75,147,813,960.00
08/09/2017,23:11,2466.75,2467.00,2466.75,2467.00,53,2,55.00
08/09/2017,23:12,2467.00,2467.00,2466.75,2467.00,9,2,11.00
08/09/2017,23:13,2467.00,2467.25,2467.00,2467.25,263,0,263.00
08/09/2017,23:14,2467.25,2467.25,2467.00,2467.25,3,1,4.00
08/09/2017,23:15,2467.00,2467.25,2467.00,2467.00,2,6,8.00
08/09/2017,23:16,2467.25,2467.25,2467.00,2467.00,1,251,252.00
08/09/2017,23:17,2467.00,2467.25,2467.00,2467.00,11,104,115.00
08/09/2017,23:18,2467.00,2467.25,2467.00,2467.25,48,50,98.00
08/09/2017,23:19,2467.25,2467.50,2467.25,2467.50,112,0,112.00
08/09/2017,23:20,2467.50,2467.75,2467.50,2467.75,141,5,146.00
08/09/2017,23:21,2467.75,2467.75,2467.75,2467.75,12,0,12.00
08/09/2017,23:22,2467.50,2467.50,2467.25,2467.50,161,117,278.00
08/09/2017,23:23,2467.50,2467.50,2467.50,2467.50,3,0,3.00
08/09/2017,23:24,2467.50,2467.50,2467.25,2467.50,36,3,39.00
08/09/2017,23:25,2467.25,2467.50,2467.25,2467.50,4,14,18.00
08/09/2017,23:26,2467.50,2467.50,2467.50,2467.50,2,0,2.00
08/09/2017,23:27,2467.25,2467.75,2467.25,2467.75,55,1,56.00
08/09/2017,23:28,2467.75,2467.75,2467.50,2467.75,191,3,194.00
08/09/2017,23:29,2467.75,2467.75,2467.50,2467.75,7,3,10.00
08/09/2017,23:30,2467.75,2467.75,2467.75,2467.75,30,0,30.00
08/09/2017,23:31,2467.75,2468.00,2467.75,2467.75,10,1,11.00
08/09/2017,23:32,2467.75,2468.00,2467.75,2468.00,22,4,26.00
08/09/2017,23:33,2467.75,2467.75,2467.75,2467.75,0,4,4.00
08/09/2017,23:35,2467.75,2468.00,2467.75,2468.00,22,2,24.00
08/09/2017,23:36,2467.75,2467.75,2467.50,2467.75,7,162,169.00
08/09/2017,23:37,2467.75,2468.00,2467.75,2467.75,72,1,73.00
08/09/2017,23:38,2467.75,2467.75,2467.75,2467.75,0,59,59.00
08/09/2017,23:39,2467.75,2467.75,2467.75,2467.75,0,1,1.00
08/09/2017,23:40,2467.75,2467.75,2467.75,2467.75,0,1,1.00
08/09/2017,23:41,2467.75,2467.75,2467.50,2467.50,1,9,10.00
08/09/2017,23:42,2467.50,2467.50,2467.50,2467.50,0,177,177.00
08/09/2017,23:43,2467.50,2467.75,2467.50,2467.75,2,1,3.00
08/09/2017,23:44,2467.75,2467.75,2467.75,2467.75,4,0,4.00
08/09/2017,23:45,2467.50,2467.50,2467.50,2467.50,0,4,4.00
08/09/2017,23:46,2467.50,2467.75,2467.50,2467.50,2,13,15.00
08/09/2017,23:47,2467.50,2467.50,2467.50,2467.50,0,11,11.00
08/09/2017,23:48,2467.50,2467.50,2467.50,2467.50,0,12,12.00
08/09/2017,23:49,2467.75,2467.75,2467.50,2467.50,20,1,21.00
08/09/2017,23:50,2467.75,2468.00,2467.75,2468.00,123,0,123.00
08/09/2017,23:51,2467.75,2467.75,2467.75,2467.75,0,73,73.00
08/09/2017,23:52,2467.50,2467.50,2467.50,2467.50,0,1,1.00
08/09/2017,23:53,2467.75,2467.75,2467.50,2467.75,8,4,12.00
08/09/2017,23:55,2467.75,2467.75,2467.50,2467.75,21,1,22.00
08/09/2017,23:56,2467.75,2467.75,2467.75,2467.75,2,0,2.00
08/09/2017,23:57,2467.75,2467.75,2467.75,2467.75,11,0,11.00
08/09/2017,23:58,2467.75,2467.75,2467.50,2467.50,3,1,4.00
08/09/2017,23:59,2467.50,2467.50,2467.50,2467.50,0,2,2.00
08/10/2017,00:01,2467.75,2468.00,2467.75,2467.75,92,15,107.00
08/10/2017,00:02,2468.00,2468.25,2468.00,2468.25,137,0,137.00
08/10/2017,00:03,2468.00,2468.25,2468.00,2468.25,75,2,77.00
08/10/2017,00:04,2468.25,2468.25,2468.00,2468.25,143,2,145.00
08/10/2017,00:05,2468.25,2468.25,2468.00,2468.25,83,4,87.00
08/10/2017,00:06,2468.25,2468.25,2468.25,2468.25,103,0,103.00
08/10/2017,00:07,2468.25,2468.25,2468.00,2468.00,11,11,22.00
08/10/2017,00:08,2468.25,2468.25,2468.25,2468.25,10,0,10.00
08/10/2017,00:09,2468.25,2468.25,2468.00,2468.00,1,1,2.00
08/10/2017,00:10,2468.00,2468.25,2468.00,2468.25,5,3,8.00
08/10/2017,00:11,2468.00,2468.25,2468.00,2468.25,2,3,5.00
08/10/2017,00:12,2468.00,2468.25,2468.00,2468.00,2,3,5.00
08/10/2017,00:13,2468.00,2468.25,2468.00,2468.25,22,3,25.00
08/10/2017,00:14,2468.00,2468.25,2468.00,2468.25,109,11,120.00
08/10/2017,00:15,2468.25,2468.25,2468.25,2468.25,70,0,70.00
08/10/2017,00:16,2468.25,2468.25,2468.00,2468.00,3,2,5.00
08/10/2017,00:17,2468.25,2468.25,2468.25,2468.25,2,0,2.00
08/10/2017,00:18,2468.00,2468.00,2467.75,2467.75,0,223,223.00
08/10/2017,00:19,2468.00,2468.00,2468.00,2468.00,294,0,294.00
08/10/2017,00:20,2468.00,2468.00,2468.00,2468.00,117,0,117.00
08/10/2017,00:21,2468.25,2468.25,2468.25,2468.25,13,0,13.00
08/10/2017,00:22,2468.25,2468.25,2468.25,2468.25,43,0,43.00
08/10/2017,00:23,2468.25,2468.25,2468.25,2468.25,137,0,137.00
08/10/2017,00:24,2468.00,2468.25,2468.00,2468.25,9,6,15.00
08/10/2017,00:25,2468.00,2468.25,2468.00,2468.25,5,5,10.00
08/10/2017,00:26,2468.25,2468.50,2468.25,2468.50,85,6,91.00
08/10/2017,00:27,2468.50,2468.50,2468.25,2468.50,54,3,57.00
08/10/2017,00:28,2468.50,2468.75,2468.50,2468.50,149,8,157.00
08/10/2017,00:29,2468.75,2468.75,2468.25,2468.25,27,169,196.00
08/10/2017,00:30,2468.50,2468.50,2468.25,2468.50,27,28,55.00
08/10/2017,00:31,2468.50,2468.50,2468.25,2468.50,56,12,68.00
08/10/2017,00:32,2468.50,2468.50,2468.50,2468.50,113,0,113.00
08/10/2017,00:33,2468.25,2468.50,2468.25,2468.25,4,239,243.00
08/10/2017,00:35,2468.00,2468.25,2468.00,2468.25,6,52,58.00
08/10/2017,00:36,2468.00,2468.00,2468.00,2468.00,0,1,1.00
08/10/2017,00:37,2468.00,2468.00,2468.00,2468.00,0,1,1.00
08/10/2017,00:38,2468.00,2468.00,2467.75,2468.00,13,77,90.00
08/10/2017,00:39,2468.00,2468.00,2467.75,2467.75,1,12,13.00
08/10/2017,00:40,2468.00,2468.25,2468.00,2468.00,83,8,91.00
08/10/2017,00:41,2468.00,2468.00,2467.75,2467.75,10,128,138.00
08/10/2017,00:42,2467.75,2468.00,2467.75,2468.00,20,118,138.00
08/10/2017,00:43,2467.75,2467.75,2467.75,2467.75,0,99,99.00
08/10/2017,00:44,2467.50,2467.75,2467.50,2467.75,14,82,96.00
08/10/2017,00:45,2467.50,2467.75,2467.50,2467.50,8,15,23.00
08/10/2017,00:46,2467.50,2467.50,2467.25,2467.50,85,102,187.00
08/10/2017,00:47,2467.50,2467.75,2467.50,2467.50,5,9,14.00
08/10/2017,00:48,2467.50,2467.75,2467.50,2467.75,1,11,12.00
08/10/2017,00:49,2467.75,2467.75,2467.50,2467.75,4,47,51.00
08/10/2017,00:50,2467.75,2467.75,2467.50,2467.50,9,4,13.00
08/10/2017,00:51,2467.75,2467.75,2467.50,2467.75,146,2,148.00
08/10/2017,00:52,2468.00,2468.00,2467.75,2467.75,16,5,21.00
08/10/2017,00:53,2468.00,2468.00,2467.75,2467.75,6,140,146.00
08/10/2017,00:54,2468.00,2468.00,2467.75,2468.00,107,2,109.00
08/10/2017,00:55,2468.25,2468.50,2468.00,2468.25,236,81,317.00
08/10/2017,00:56,2468.25,2468.25,2468.00,2468.00,5,22,27.00
08/10/2017,00:57,2468.25,2468.25,2468.00,2468.25,7,3,10.00
08/10/2017,00:58,2468.25,2468.25,2468.00,2468.00,332,6,338.00
08/10/2017,00:59,2468.25,2468.25,2468.00,2468.00,7,7,14.00
08/10/2017,01:00,2468.00,2468.25,2468.00,2468.25,42,5,47.00
08/10/2017,01:01,2468.25,2468.50,2468.00,2468.00,132,192,324.00
08/10/2017,01:02,2468.00,2468.25,2468.00,2468.25,248,8,256.00
08/10/2017,01:03,2468.25,2468.50,2468.00,2468.25,120,22,142.00
08/10/2017,01:04,2468.25,2468.25,2468.25,2468.25,0,146,146.00
08/10/2017,01:05,2468.25,2468.50,2468.25,2468.25,1,165,166.00
08/10/2017,01:06,2468.25,2468.50,2468.25,2468.50,1,2,3.00
08/10/2017,01:07,2468.25,2468.25,2468.25,2468.25,0,4,4.00
08/10/2017,01:08,2468.50,2468.50,2468.25,2468.25,18,3,21.00
08/10/2017,01:09,2468.50,2468.50,2468.25,2468.25,59,10,69.00
08/10/2017,01:10,2468.50,2468.75,2468.50,2468.75,364,0,364.00
08/10/2017,01:11,2468.75,2468.75,2468.50,2468.50,56,122,178.00
08/10/2017,01:12,2468.50,2468.50,2468.25,2468.50,211,2,213.00
08/10/2017,01:13,2468.75,2468.75,2468.50,2468.50,1,178,179.00
08/10/2017,01:14,2468.50,2469.00,2468.50,2469.00,832,177,1009.00
08/10/2017,01:15,2468.75,2468.75,2468.75,2468.75,0,270,270.00
08/10/2017,01:16,2468.50,2468.75,2468.50,2468.75,14,2,16.00
08/10/2017,01:17,2468.75,2468.75,2468.75,2468.75,135,0,135.00
08/10/2017,01:18,2468.75,2469.00,2468.75,2468.75,16,1,17.00
08/10/2017,01:19,2468.75,2468.75,2468.50,2468.50,0,148,148.00
08/10/2017,01:20,2468.50,2468.75,2468.50,2468.75,285,3,288.00
08/10/2017,01:21,2468.50,2468.50,2468.50,2468.50,0,1,1.00
08/10/2017,01:22,2468.50,2468.75,2468.50,2468.75,87,1,88.00
08/10/2017,01:23,2468.75,2468.75,2468.75,2468.75,198,0,198.00
08/10/2017,01:24,2468.75,2468.75,2468.50,2468.50,157,9,166.00
08/10/2017,01:25,2468.50,2468.75,2468.50,2468.75,122,14,136.00
08/10/2017,01:26,2468.75,2468.75,2468.75,2468.75,278,0,278.00
08/10/2017,01:27,2468.75,2468.75,2468.75,2468.75,87,0,87.00
08/10/2017,01:28,2468.75,2469.00,2468.75,2469.00,102,0,102.00
08/10/2017,01:29,2469.00,2469.00,2468.75,2469.00,278,1,279.00
08/10/2017,01:30,2468.75,2469.00,2468.75,2469.00,60,6,66.00
08/10/2017,01:31,2469.00,2469.00,2468.75,2469.00,425,6,431.00
08/10/2017,01:32,2469.00,2469.00,2468.75,2468.75,3,1,4.00
08/10/2017,01:33,2469.00,2469.00,2468.75,2469.00,25,1,26.00
08/10/2017,01:34,2468.75,2469.00,2468.75,2469.00,449,7,456.00
08/10/2017,01:35,2468.75,2469.25,2468.75,2469.25,105,2,107.00
08/10/2017,01:36,2469.00,2469.25,2469.00,2469.25,13,7,20.00
08/10/2017,01:37,2469.00,2469.00,2469.00,2469.00,0,2,2.00
08/10/2017,01:38,2469.00,2469.00,2469.00,2469.00,0,10,10.00
08/10/2017,01:39,2469.00,2469.00,2469.00,2469.00,0,170,170.00
08/10/2017,01:40,2469.00,2469.00,2469.00,2469.00,0,87,87.00
08/10/2017,01:41,2469.00,2469.00,2468.75,2468.75,0,206,206.00
08/10/2017,01:42,2469.00,2469.00,2468.75,2468.75,1,3,4.00
08/10/2017,01:43,2468.75,2469.00,2468.75,2469.00,15,29,44.00
08/10/2017,01:44,2468.75,2469.00,2468.75,2468.75,1,14,15.00
08/10/2017,01:45,2469.00,2469.00,2468.75,2469.00,132,98,230.00
08/10/2017,01:46,2469.00,2469.00,2468.75,2468.75,26,206,232.00
08/10/2017,01:47,2468.75,2468.75,2468.75,2468.75,0,95,95.00
08/10/2017,01:48,2468.75,2469.00,2468.75,2468.75,10,249,259.00
08/10/2017,01:49,2468.75,2468.75,2468.75,2468.75,0,165,165.00
08/10/2017,01:50,2468.75,2468.75,2468.75,2468.75,0,8,8.00
08/10/2017,01:51,2468.75,2468.75,2468.75,2468.75,0,230,230.00
08/10/2017,01:52,2468.50,2469.00,2468.50,2469.00,108,1,109.00
08/10/2017,01:53,2468.75,2468.75,2468.50,2468.75,6,119,125.00
08/10/2017,01:54,2468.50,2468.50,2468.50,2468.50,0,111,111.00
08/10/2017,01:55,2468.75,2468.75,2468.50,2468.75,59,1,60.00
08/10/2017,01:56,2469.00,2469.25,2468.75,2469.25,182,3,185.00
08/10/2017,01:57,2469.25,2469.25,2469.00,2469.00,2,112,114.00
08/10/2017,01:58,2469.25,2469.25,2469.00,2469.00,17,17,34.00
08/10/2017,01:59,2469.25,2469.50,2469.25,2469.50,579,5,584.00
08/10/2017,02:00,2469.50,2469.75,2469.50,2469.50,201,187,388.00
08/10/2017,02:01,2469.25,2469.50,2468.75,2469.00,349,393,742.00
08/10/2017,02:02,2469.00,2469.00,2468.25,2468.50,406,861,1267.00
08/10/2017,02:03,2468.75,2469.00,2468.25,2468.25,301,254,555.00
08/10/2017,02:04,2468.25,2468.25,2467.75,2468.00,501,400,901.00
08/10/2017,02:05,2468.00,2468.25,2467.75,2468.25,183,512,695.00
08/10/2017,02:06,2468.25,2468.25,2467.75,2467.75,18,280,298.00
08/10/2017,02:07,2467.75,2467.75,2467.25,2467.50,584,454,1038.00
08/10/2017,02:08,2467.75,2467.75,2467.25,2467.75,127,320,447.00
08/10/2017,02:09,2467.50,2467.50,2466.75,2467.00,58,324,382.00
08/10/2017,02:10,2466.75,2467.50,2466.75,2467.25,400,101,501.00
08/10/2017,02:11,2467.25,2467.25,2467.00,2467.25,166,575,741.00
08/10/2017,02:12,2467.25,2467.25,2467.00,2467.25,262,89,351.00
08/10/2017,02:13,2467.25,2467.50,2467.00,2467.25,179,94,273.00
08/10/2017,02:14,2467.50,2468.50,2467.50,2468.25,614,601,1215.00
08/10/2017,02:15,2468.50,2469.00,2468.25,2468.50,1072,210,1282.00
08/10/2017,02:16,2468.50,2468.75,2468.50,2468.50,506,2,508.00
08/10/2017,02:17,2468.50,2468.50,2468.00,2468.00,1,347,348.00
08/10/2017,02:18,2468.25,2468.50,2468.25,2468.25,350,28,378.00
08/10/2017,02:19,2468.25,2468.25,2468.00,2468.25,247,89,336.00
08/10/2017,02:20,2468.00,2468.25,2468.00,2468.25,43,578,621.00
08/10/2017,02:21,2468.25,2468.75,2468.25,2468.50,55,86,141.00
08/10/2017,02:22,2468.50,2468.50,2468.50,2468.50,0,461,461.00
08/10/2017,02:23,2468.25,2468.25,2467.75,2468.00,127,358,485.00
08/10/2017,02:24,2467.75,2467.75,2467.50,2467.50,343,429,772.00
08/10/2017,02:25,2467.75,2467.75,2467.50,2467.50,440,192,632.00
08/10/2017,02:26,2467.75,2467.75,2467.50,2467.50,218,224,442.00
08/10/2017,02:27,2467.25,2467.25,2467.00,2467.25,141,417,558.00
08/10/2017,02:28,2467.25,2467.75,2467.25,2467.50,227,8,235.00
08/10/2017,02:29,2467.50,2467.75,2467.50,2467.75,429,91,520.00
08/10/2017,02:30,2467.75,2467.75,2467.50,2467.50,1,1,2.00
08/10/2017,02:31,2467.75,2468.00,2467.50,2467.75,204,155,359.00
08/10/2017,02:32,2467.75,2467.75,2467.50,2467.50,199,30,229.00
08/10/2017,02:33,2467.50,2467.50,2467.25,2467.25,11,654,665.00
08/10/2017,02:34,2467.25,2467.50,2467.00,2467.50,11,217,228.00
08/10/2017,02:35,2467.50,2467.50,2467.25,2467.25,92,56,148.00
08/10/2017,02:36,2467.25,2467.25,2467.00,2467.25,55,249,304.00
08/10/2017,02:37,2467.25,2467.25,2467.25,2467.25,379,0,379.00
08/10/2017,02:38,2467.50,2467.75,2467.50,2467.75,86,1,87.00
08/10/2017,02:39,2467.75,2468.00,2467.50,2467.75,227,521,748.00
08/10/2017,02:40,2467.75,2467.75,2467.75,2467.75,0,302,302.00
08/10/2017,02:41,2467.75,2468.00,2467.75,2468.00,8,16,24.00
08/10/2017,02:42,2467.75,2467.75,2467.75,2467.75,0,271,271.00
08/10/2017,02:43,2467.75,2467.75,2467.50,2467.75,51,2,53.00
08/10/2017,02:44,2468.00,2468.00,2467.75,2467.75,1,82,83.00
08/10/2017,02:45,2467.75,2468.00,2467.75,2468.00,206,155,361.00
08/10/2017,02:46,2467.75,2468.00,2467.75,2468.00,470,22,492.00
08/10/2017,02:47,2468.00,2468.50,2468.00,2468.00,240,192,432.00
08/10/2017,02:48,2468.00,2468.25,2468.00,2468.25,3,12,15.00
08/10/2017,02:49,2468.25,2468.25,2468.25,2468.25,1,0,1.00
08/10/2017,02:50,2468.25,2468.25,2468.25,2468.25,70,0,70.00
08/10/2017,02:51,2468.25,2468.75,2468.25,2468.75,277,11,288.00
08/10/2017,02:52,2468.75,2468.75,2468.50,2468.75,10,38,48.00
08/10/2017,02:53,2468.75,2468.75,2468.50,2468.50,3,27,30.00
08/10/2017,02:54,2468.75,2468.75,2468.50,2468.75,281,142,423.00
08/10/2017,02:55,2468.75,2468.75,2468.50,2468.50,35,130,165.00
08/10/2017,02:56,2468.25,2468.50,2468.25,2468.50,59,306,365.00
08/10/2017,02:57,2468.25,2468.75,2468.25,2468.50,113,120,233.00
08/10/2017,02:58,2468.50,2468.50,2468.25,2468.25,0,99,99.00
08/10/2017,02:59,2468.50,2468.50,2468.00,2468.25,404,84,488.00
08/10/2017,03:00,2468.25,2468.75,2468.25,2468.75,441,0,441.00
08/10/2017,03:01,2468.50,2468.75,2468.25,2468.50,324,123,447.00
08/10/2017,03:02,2468.75,2468.75,2468.25,2468.25,5,83,88.00
08/10/2017,03:03,2468.25,2468.25,2468.00,2468.00,15,354,369.00
08/10/2017,03:04,2468.00,2468.25,2468.00,2468.00,1,535,536.00
08/10/2017,03:05,2468.00,2468.25,2467.75,2467.75,10,542,552.00
08/10/2017,03:06,2467.75,2468.00,2467.75,2467.75,24,291,315.00
08/10/2017,03:07,2467.75,2468.00,2467.75,2467.75,50,83,133.00
08/10/2017,03:08,2468.00,2468.25,2468.00,2468.00,401,3,404.00
08/10/2017,03:09,2468.25,2468.25,2468.00,2468.00,252,49,301.00
08/10/2017,03:10,2468.00,2468.25,2468.00,2468.25,51,621,672.00
08/10/2017,03:11,2468.25,2468.25,2467.25,2467.25,13,579,592.00
08/10/2017,03:12,2467.50,2467.75,2467.50,2467.75,327,23,350.00
08/10/2017,03:13,2467.50,2467.75,2467.50,2467.75,11,15,26.00
08/10/2017,03:14,2467.50,2467.75,2467.25,2467.25,6,351,357.00
08/10/2017,03:15,2467.00,2467.25,2466.25,2466.50,26,1100,1126.00
08/10/2017,03:16,2466.25,2466.75,2466.25,2466.50,435,314,749.00
08/10/2017,03:17,2466.50,2466.75,2466.25,2466.50,8,939,947.00
08/10/2017,03:18,2466.50,2466.75,2466.25,2466.50,72,85,157.00
08/10/2017,03:19,2466.25,2466.75,2466.25,2466.50,187,124,311.00
08/10/2017,03:20,2466.25,2466.50,2466.00,2466.00,200,306,506.00
08/10/2017,03:21,2466.25,2466.50,2466.25,2466.25,955,66,1021.00
08/10/2017,03:22,2466.25,2466.50,2466.25,2466.25,26,64,90.00
08/10/2017,03:23,2466.50,2466.50,2466.25,2466.25,14,186,200.00
08/10/2017,03:24,2466.25,2466.50,2466.00,2466.50,109,102,211.00
08/10/2017,03:25,2466.50,2466.50,2466.25,2466.25,17,35,52.00
08/10/2017,03:26,2466.50,2466.50,2466.00,2466.50,165,297,462.00
08/10/2017,03:27,2466.50,2466.75,2466.25,2466.75,272,1,273.00
08/10/2017,03:28,2466.75,2466.75,2466.50,2466.75,128,3,131.00
08/10/2017,03:29,2466.75,2467.00,2466.50,2467.00,162,274,436.00
08/10/2017,03:30,2467.00,2467.00,2466.50,2466.75,98,122,220.00
08/10/2017,03:31,2466.75,2466.75,2466.25,2466.50,14,135,149.00
08/10/2017,03:32,2466.25,2466.50,2466.25,2466.50,13,2,15.00
08/10/2017,03:33,2466.25,2466.75,2466.25,2466.50,530,10,540.00
08/10/2017,03:34,2466.75,2466.75,2466.25,2466.50,6,144,150.00
08/10/2017,03:35,2466.50,2466.50,2466.25,2466.25,40,9,49.00
08/10/2017,03:36,2466.50,2466.75,2466.25,2466.50,289,24,313.00
08/10/2017,03:37,2466.75,2467.00,2466.75,2467.00,689,0,689.00
08/10/2017,03:38,2467.00,2467.00,2466.75,2466.75,4,1,5.00
08/10/2017,03:39,2466.75,2466.75,2466.50,2466.50,0,108,108.00
08/10/2017,03:40,2466.75,2467.00,2466.50,2467.00,210,5,215.00
08/10/2017,03:41,2466.75,2467.00,2466.50,2466.50,177,49,226.00
08/10/2017,03:42,2466.75,2466.75,2466.50,2466.50,44,191,235.00
08/10/2017,03:43,2466.75,2466.75,2466.75,2466.75,730,0,730.00
08/10/2017,03:44,2466.75,2466.75,2466.25,2466.25,54,299,353.00
08/10/2017,03:45,2466.25,2466.50,2466.25,2466.25,19,218,237.00
08/10/2017,03:46,2466.50,2467.00,2466.50,2466.75,396,609,1005.00
08/10/2017,03:47,2466.75,2466.75,2466.75,2466.75,0,168,168.00
08/10/2017,03:48,2466.50,2466.50,2466.25,2466.25,3,312,315.00
08/10/2017,03:49,2466.25,2466.50,2466.25,2466.25,5,121,126.00
08/10/2017,03:50,2466.50,2466.50,2466.25,2466.25,23,10,33.00
08/10/2017,03:51,2466.25,2466.75,2466.25,2466.75,321,60,381.00
08/10/2017,03:52,2466.75,2466.75,2466.50,2466.75,34,5,39.00
08/10/2017,03:53,2466.75,2466.75,2466.75,2466.75,245,0,245.00
08/10/2017,03:54,2466.75,2466.75,2466.50,2466.50,6,151,157.00
08/10/2017,03:55,2466.25,2466.75,2466.25,2466.50,457,11,468.00
08/10/2017,03:56,2466.50,2466.75,2466.50,2466.75,4,2,6.00
08/10/2017,03:57,2466.50,2466.75,2466.50,2466.75,2,7,9.00
08/10/2017,03:58,2466.50,2466.50,2466.25,2466.50,81,258,339.00
08/10/2017,03:59,2466.50,2466.50,2465.25,2465.75,617,1442,2059.00
08/10/2017,04:00,2465.75,2465.75,2465.25,2465.50,495,949,1444.00
08/10/2017,04:01,2465.25,2465.50,2465.00,2465.00,554,406,960.00
08/10/2017,04:02,2465.00,2465.25,2464.50,2464.50,6,1330,1336.00
08/10/2017,04:03,2464.50,2464.75,2464.00,2464.25,960,970,1930.00
08/10/2017,04:04,2464.00,2464.00,2463.25,2463.75,1130,2046,3176.00
08/10/2017,04:05,2463.75,2464.00,2463.50,2463.75,520,457,977.00
08/10/2017,04:06,2464.00,2464.25,2463.50,2463.50,332,474,806.00
08/10/2017,04:07,2463.50,2463.75,2463.50,2463.75,214,355,569.00
08/10/2017,04:08,2464.00,2464.25,2463.75,2464.00,391,34,425.00
08/10/2017,04:09,2464.00,2464.25,2464.00,2464.00,69,11,80.00
08/10/2017,04:10,2464.00,2464.25,2464.00,2464.00,108,319,427.00
08/10/2017,04:11,2464.25,2464.25,2463.75,2464.00,767,111,878.00
08/10/2017,04:12,2464.00,2464.25,2464.00,2464.25,1118,3,1121.00
08/10/2017,04:13,2464.25,2464.25,2464.00,2464.25,491,4,495.00
08/10/2017,04:14,2464.00,2464.25,2464.00,2464.25,40,6,46.00
08/10/2017,04:15,2464.25,2464.25,2464.00,2464.00,19,9,28.00
08/10/2017,04:16,2464.25,2464.25,2463.75,2463.75,3,199,202.00
08/10/2017,04:17,2463.75,2464.25,2463.75,2464.25,240,8,248.00
08/10/2017,04:18,2464.00,2464.00,2463.75,2464.00,2,119,121.00
08/10/2017,04:19,2464.00,2464.25,2463.75,2464.00,446,10,456.00
08/10/2017,04:20,2464.00,2464.25,2464.00,2464.00,9,292,301.00
08/10/2017,04:21,2464.25,2464.25,2463.75,2463.75,4,99,103.00
08/10/2017,04:22,2463.75,2463.75,2463.50,2463.75,371,588,959.00
08/10/2017,04:23,2463.75,2464.00,2463.75,2463.75,16,760,776.00
08/10/2017,04:24,2463.75,2464.00,2463.75,2463.75,342,30,372.00
08/10/2017,04:25,2463.75,2464.25,2463.75,2464.00,162,521,683.00
08/10/2017,04:26,2464.00,2464.00,2463.75,2464.00,14,259,273.00
08/10/2017,04:27,2463.75,2463.75,2463.50,2463.50,3,277,280.00
08/10/2017,04:28,2463.50,2463.50,2463.50,2463.50,0,167,167.00
08/10/2017,04:29,2463.50,2463.50,2463.25,2463.25,7,21,28.00
08/10/2017,04:30,2463.25,2464.00,2463.25,2463.75,528,364,892.00
08/10/2017,04:31,2464.00,2464.00,2463.75,2464.00,12,5,17.00
08/10/2017,04:32,2464.00,2464.00,2464.00,2464.00,696,0,696.00
08/10/2017,04:33,2464.00,2464.00,2463.75,2464.00,17,15,32.00
08/10/2017,04:34,2464.00,2464.25,2464.00,2464.25,96,7,103.00
08/10/2017,04:35,2464.25,2464.50,2464.25,2464.50,526,0,526.00
08/10/2017,04:36,2464.50,2465.25,2464.50,2465.00,1115,212,1327.00
08/10/2017,04:37,2465.00,2465.00,2464.75,2465.00,213,322,535.00
08/10/2017,04:38,2464.75,2465.25,2464.75,2465.00,80,70,150.00
08/10/2017,04:39,2465.00,2465.00,2464.75,2465.00,51,55,106.00
08/10/2017,04:40,2465.00,2465.25,2465.00,2465.25,111,134,245.00
08/10/2017,04:41,2465.25,2465.25,2465.00,2465.25,58,322,380.00
08/10/2017,04:42,2465.00,2465.00,2464.75,2464.75,0,81,81.00
08/10/2017,04:43,2465.00,2465.25,2464.75,2464.75,75,487,562.00
08/10/2017,04:44,2464.75,2465.00,2464.75,2465.00,134,317,451.00
08/10/2017,04:45,2465.00,2465.25,2465.00,2465.00,195,4,199.00
08/10/2017,04:46,2465.25,2465.25,2465.00,2465.00,19,43,62.00
08/10/2017,04:47,2465.00,2465.75,2465.00,2465.75,412,8,420.00
08/10/2017,04:48,2465.75,2465.75,2465.25,2465.75,121,115,236.00
08/10/2017,04:49,2465.75,2465.75,2465.25,2465.50,320,599,919.00
08/10/2017,04:50,2465.50,2465.50,2465.50,2465.50,383,0,383.00
08/10/2017,04:51,2465.50,2465.75,2465.25,2465.25,355,150,505.00
08/10/2017,04:52,2465.25,2465.25,2465.00,2465.00,0,685,685.00
08/10/2017,04:53,2465.00,2465.00,2464.25,2464.50,491,527,1018.00
08/10/2017,04:54,2464.50,2465.00,2464.50,2464.75,507,75,582.00
08/10/2017,04:55,2464.75,2465.00,2464.75,2465.00,3,529,532.00
08/10/2017,04:56,2464.75,2464.75,2464.75,2464.75,0,566,566.00
08/10/2017,04:57,2464.75,2465.00,2464.75,2465.00,16,34,50.00
08/10/2017,04:58,2464.75,2465.25,2464.75,2465.00,169,84,253.00
08/10/2017,04:59,2464.75,2465.00,2464.50,2464.50,7,248,255.00
08/10/2017,05:00,2464.50,2464.75,2464.50,2464.75,140,6,146.00
08/10/2017,05:01,2465.00,2465.00,2464.75,2465.00,402,30,432.00
08/10/2017,05:02,2465.00,2465.25,2464.75,2464.75,138,433,571.00
08/10/2017,05:03,2464.75,2465.25,2464.75,2465.25,311,228,539.00
08/10/2017,05:04,2465.50,2465.50,2465.25,2465.25,150,45,195.00
08/10/2017,05:05,2465.25,2465.50,2465.00,2465.25,34,220,254.00
08/10/2017,05:06,2465.25,2465.25,2465.25,2465.25,0,68,68.00
08/10/2017,05:07,2465.50,2465.75,2465.50,2465.75,111,0,111.00
08/10/2017,05:08,2465.75,2466.00,2465.50,2465.75,251,189,440.00
08/10/2017,05:09,2465.75,2465.75,2465.50,2465.50,2,316,318.00
08/10/2017,05:10,2465.75,2466.00,2465.75,2465.75,119,125,244.00
08/10/2017,05:11,2465.50,2465.50,2465.25,2465.25,5,247,252.00
08/10/2017,05:12,2465.50,2465.50,2464.75,2464.75,2,706,708.00
08/10/2017,05:13,2464.75,2465.00,2464.75,2465.00,4,149,153.00
08/10/2017,05:14,2464.75,2465.00,2464.75,2464.75,4,102,106.00
08/10/2017,05:15,2464.75,2465.00,2464.75,2465.00,1,2,3.00
08/10/2017,05:16,2464.75,2465.00,2464.75,2465.00,19,229,248.00
08/10/2017,05:17,2464.75,2465.00,2464.75,2464.75,1,89,90.00
08/10/2017,05:18,2464.50,2464.75,2464.50,2464.75,3,14,17.00
08/10/2017,05:19,2464.50,2465.50,2464.50,2465.50,657,5,662.00
08/10/2017,05:20,2465.50,2466.00,2465.25,2465.75,681,317,998.00
08/10/2017,05:21,2465.75,2466.00,2465.75,2465.75,12,14,26.00
08/10/2017,05:22,2465.75,2465.75,2465.75,2465.75,0,581,581.00
08/10/2017,05:23,2465.50,2465.50,2465.50,2465.50,0,219,219.00
08/10/2017,05:24,2465.50,2465.50,2465.25,2465.50,102,36,138.00
08/10/2017,05:25,2465.25,2465.50,2465.25,2465.25,215,143,358.00
08/10/2017,05:26,2465.25,2465.25,2465.00,2465.00,0,387,387.00
08/10/2017,05:27,2465.00,2465.25,2465.00,2465.25,6,13,19.00
08/10/2017,05:28,2465.00,2465.25,2465.00,2465.25,225,11,236.00
08/10/2017,05:29,2465.00,2465.25,2465.00,2465.25,116,2,118.00
08/10/2017,05:30,2465.25,2465.25,2465.00,2465.25,6,2,8.00
08/10/2017,05:31,2465.25,2465.25,2465.25,2465.25,224,0,224.00
08/10/2017,05:32,2465.25,2465.25,2465.00,2465.25,233,22,255.00
08/10/2017,05:33,2465.00,2465.00,2464.75,2464.75,0,252,252.00
08/10/2017,05:34,2464.75,2465.00,2464.75,2465.00,437,27,464.00
08/10/2017,05:35,2465.00,2465.00,2465.00,2465.00,68,0,68.00
08/10/2017,05:36,2465.00,2465.00,2464.75,2465.00,127,315,442.00
08/10/2017,05:37,2464.75,2465.00,2464.75,2465.00,167,271,438.00
08/10/2017,05:38,2465.00,2465.25,2464.75,2464.75,8,60,68.00
08/10/2017,05:39,2464.75,2465.25,2464.75,2465.25,199,1,200.00
08/10/2017,05:40,2465.25,2465.25,2464.50,2464.75,2,172,174.00
08/10/2017,05:41,2464.75,2465.00,2464.75,2465.00,114,0,114.00
08/10/2017,05:42,2464.75,2464.75,2464.50,2464.50,0,48,48.00
08/10/2017,05:43,2464.75,2464.75,2463.50,2463.75,14,758,772.00
08/10/2017,05:44,2463.50,2463.75,2463.25,2463.50,220,548,768.00
08/10/2017,05:45,2463.50,2463.50,2462.50,2462.75,299,2236,2535.00
08/10/2017,05:46,2462.75,2463.00,2462.50,2463.00,229,41,270.00
08/10/2017,05:47,2462.75,2463.25,2462.75,2462.75,700,371,1071.00
08/10/2017,05:48,2462.75,2463.25,2462.75,2463.25,525,99,624.00
08/10/2017,05:49,2463.00,2463.25,2462.75,2463.00,46,355,401.00
08/10/2017,05:50,2463.00,2463.25,2462.75,2462.75,375,232,607.00
08/10/2017,05:51,2462.75,2462.75,2462.50,2462.75,80,682,762.00
08/10/2017,05:52,2463.00,2463.25,2462.75,2463.25,493,163,656.00
08/10/2017,05:53,2463.25,2463.25,2463.00,2463.25,166,38,204.00
08/10/2017,05:54,2463.25,2463.50,2463.25,2463.50,29,228,257.00
08/10/2017,05:55,2463.25,2463.50,2463.25,2463.50,51,42,93.00
08/10/2017,05:56,2463.50,2463.50,2463.25,2463.50,1048,2,1050.00
08/10/2017,05:57,2463.50,2463.50,2463.25,2463.25,64,21,85.00
08/10/2017,05:58,2463.25,2463.50,2463.25,2463.50,219,18,237.00
08/10/2017,05:59,2463.50,2463.75,2463.25,2463.75,417,72,489.00
08/10/2017,06:00,2463.75,2464.00,2463.50,2463.75,231,375,606.00
08/10/2017,06:01,2463.50,2463.75,2463.25,2463.50,68,311,379.00
08/10/2017,06:02,2463.50,2463.50,2463.25,2463.50,210,529,739.00
08/10/2017,06:03,2463.50,2463.50,2463.25,2463.50,93,23,116.00
08/10/2017,06:04,2463.50,2463.50,2463.00,2463.25,6,102,108.00
08/10/2017,06:05,2463.25,2463.25,2463.00,2463.25,17,288,305.00
08/10/2017,06:06,2463.25,2463.25,2462.75,2463.00,303,117,420.00
08/10/2017,06:07,2463.00,2463.25,2462.75,2463.00,6,238,244.00
08/10/2017,06:08,2462.75,2463.00,2462.75,2462.75,236,70,306.00
08/10/2017,06:09,2463.00,2463.00,2462.50,2462.50,3,962,965.00
08/10/2017,06:10,2462.50,2462.50,2461.75,2462.25,1030,1960,2990.00
08/10/2017,06:11,2462.25,2463.00,2462.00,2462.75,770,117,887.00
08/10/2017,06:12,2463.00,2463.00,2462.50,2462.75,23,186,209.00
08/10/2017,06:13,2462.75,2462.75,2462.25,2462.50,103,400,503.00
08/10/2017,06:14,2462.50,2462.75,2462.50,2462.75,944,7,951.00
08/10/2017,06:15,2462.50,2463.50,2462.50,2463.25,670,518,1188.00
08/10/2017,06:16,2463.25,2463.50,2463.00,2463.50,834,863,1697.00
08/10/2017,06:17,2463.50,2463.50,2463.00,2463.50,210,147,357.00
08/10/2017,06:18,2463.50,2464.00,2463.50,2463.75,333,83,416.00
08/10/2017,06:19,2464.00,2464.00,2463.75,2464.00,837,219,1056.00
08/10/2017,06:20,2464.00,2464.25,2464.00,2464.25,303,275,578.00
08/10/2017,06:21,2464.25,2464.50,2464.00,2464.25,506,259,765.00
08/10/2017,06:22,2464.25,2464.25,2464.00,2464.00,4,396,400.00
08/10/2017,06:23,2464.00,2464.00,2464.00,2464.00,0,182,182.00
08/10/2017,06:24,2464.00,2464.25,2463.75,2464.00,185,70,255.00
08/10/2017,06:25,2464.00,2464.50,2464.00,2464.25,300,101,401.00
08/10/2017,06:26,2464.25,2464.25,2464.00,2464.25,396,1,397.00
08/10/2017,06:27,2464.50,2464.50,2464.25,2464.25,416,10,426.00
08/10/2017,06:28,2464.50,2464.50,2464.25,2464.25,114,37,151.00
08/10/2017,06:29,2464.50,2464.50,2464.50,2464.50,384,0,384.00
08/10/2017,06:30,2464.50,2464.75,2464.50,2464.50,179,543,722.00
08/10/2017,06:31,2464.50,2464.50,2464.50,2464.50,0,371,371.00
08/10/2017,06:32,2464.50,2465.00,2464.50,2465.00,848,500,1348.00
08/10/2017,06:33,2465.00,2465.00,2464.50,2464.75,188,143,331.00
08/10/2017,06:34,2464.75,2465.00,2464.75,2464.75,22,8,30.00
08/10/2017,06:35,2464.75,2465.00,2464.75,2464.75,1,830,831.00
08/10/2017,06:36,2464.75,2464.75,2464.50,2464.50,0,216,216.00
08/10/2017,06:37,2464.50,2464.50,2464.25,2464.25,2,933,935.00
08/10/2017,06:38,2464.25,2464.25,2464.00,2464.00,1,145,146.00
08/10/2017,06:39,2464.00,2464.25,2463.75,2464.00,131,380,511.00
08/10/2017,06:40,2464.00,2464.25,2464.00,2464.00,32,224,256.00
08/10/2017,06:41,2464.00,2464.25,2464.00,2464.00,26,5,31.00
08/10/2017,06:42,2464.00,2464.25,2464.00,2464.25,2,341,343.00
08/10/2017,06:43,2464.00,2464.00,2463.75,2464.00,13,183,196.00
08/10/2017,06:44,2464.00,2464.00,2464.00,2464.00,214,0,214.00
08/10/2017,06:45,2464.00,2464.00,2463.75,2464.00,42,4,46.00
08/10/2017,06:46,2464.00,2464.00,2463.75,2464.00,16,70,86.00
08/10/2017,06:47,2464.00,2464.00,2463.75,2463.75,23,751,774.00
08/10/2017,06:48,2463.75,2464.25,2463.75,2463.75,242,583,825.00
08/10/2017,06:49,2464.00,2464.50,2464.00,2464.50,812,0,812.00
08/10/2017,06:50,2464.50,2464.50,2464.25,2464.25,121,201,322.00
08/10/2017,06:51,2464.25,2464.25,2464.00,2464.25,14,33,47.00
08/10/2017,06:52,2464.25,2464.50,2464.00,2464.50,400,5,405.00
08/10/2017,06:53,2464.75,2465.50,2464.75,2465.25,959,372,1331.00
08/10/2017,06:54,2465.25,2465.25,2465.00,2465.00,213,159,372.00
08/10/2017,06:55,2465.00,2465.25,2464.75,2464.75,8,477,485.00
08/10/2017,06:56,2464.75,2464.75,2464.50,2464.75,356,74,430.00
08/10/2017,06:57,2464.50,2465.00,2464.50,2465.00,157,57,214.00
08/10/2017,06:58,2465.00,2465.00,2464.75,2464.75,4,50,54.00
08/10/2017,06:59,2464.75,2465.00,2464.25,2464.50,11,277,288.00
08/10/2017,07:00,2464.25,2464.75,2464.25,2464.50,334,18,352.00
08/10/2017,07:01,2464.50,2465.00,2464.50,2464.50,171,83,254.00
08/10/2017,07:02,2464.50,2464.50,2464.25,2464.25,216,142,358.00
08/10/2017,07:03,2464.25,2464.75,2464.25,2464.50,134,232,366.00
08/10/2017,07:04,2464.25,2464.50,2463.75,2464.00,267,372,639.00
08/10/2017,07:05,2464.00,2464.25,2463.75,2464.25,498,71,569.00
08/10/2017,07:06,2464.25,2464.50,2464.25,2464.50,71,298,369.00
08/10/2017,07:07,2464.50,2465.00,2464.50,2465.00,143,133,276.00
08/10/2017,07:08,2464.75,2465.00,2464.50,2464.50,173,495,668.00
08/10/2017,07:09,2464.25,2464.50,2464.00,2464.00,120,880,1000.00
08/10/2017,07:10,2464.25,2464.50,2464.00,2464.00,206,286,492.00
08/10/2017,07:11,2464.00,2465.00,2464.00,2465.00,560,20,580.00
08/10/2017,07:12,2464.75,2465.00,2464.75,2465.00,154,12,166.00
08/10/2017,07:13,2464.75,2464.75,2464.25,2464.25,11,952,963.00
08/10/2017,07:14,2464.50,2464.75,2464.25,2464.50,203,36,239.00
08/10/2017,07:15,2464.50,2464.50,2464.25,2464.25,227,156,383.00
08/10/2017,07:16,2464.25,2464.50,2464.00,2464.50,208,31,239.00
08/10/2017,07:17,2464.50,2464.50,2464.00,2464.25,143,134,277.00
08/10/2017,07:18,2464.25,2464.50,2463.75,2464.50,677,137,814.00
08/10/2017,07:19,2464.25,2465.25,2464.25,2464.75,754,439,1193.00
08/10/2017,07:20,2464.50,2465.25,2464.50,2464.75,302,706,1008.00
08/10/2017,07:21,2464.50,2464.75,2464.50,2464.50,381,41,422.00
08/10/2017,07:22,2464.50,2464.75,2464.50,2464.75,248,8,256.00
08/10/2017,07:23,2464.50,2464.75,2464.50,2464.75,128,9,137.00
08/10/2017,07:24,2464.75,2465.00,2464.50,2465.00,359,41,400.00
08/10/2017,07:25,2464.75,2465.25,2464.75,2464.75,97,102,199.00
08/10/2017,07:26,2464.75,2465.00,2464.50,2464.50,2,245,247.00
08/10/2017,07:27,2464.75,2464.75,2464.50,2464.75,209,10,219.00
08/10/2017,07:28,2464.75,2464.75,2464.50,2464.50,69,6,75.00
08/10/2017,07:29,2464.75,2464.75,2464.50,2464.75,60,5,65.00
08/10/2017,07:30,2464.75,2464.75,2464.50,2464.50,62,27,89.00
08/10/2017,07:31,2464.75,2465.00,2464.50,2465.00,279,436,715.00
08/10/2017,07:32,2465.00,2465.00,2464.50,2464.50,72,924,996.00
08/10/2017,07:33,2464.50,2464.50,2463.75,2463.75,187,401,588.00
08/10/2017,07:34,2464.00,2464.25,2463.75,2464.00,538,365,903.00
08/10/2017,07:35,2464.00,2464.00,2463.50,2463.50,30,635,665.00
08/10/2017,07:36,2463.75,2464.00,2463.25,2463.50,828,450,1278.00
08/10/2017,07:37,2463.25,2463.50,2463.25,2463.50,565,334,899.00
08/10/2017,07:38,2463.25,2463.50,2463.25,2463.50,40,18,58.00
08/10/2017,07:39,2463.25,2464.25,2463.25,2464.25,1025,3,1028.00
08/10/2017,07:40,2464.25,2464.25,2463.50,2463.50,34,380,414.00
08/10/2017,07:41,2463.50,2463.50,2462.75,2463.00,578,1154,1732.00
08/10/2017,07:42,2463.00,2463.25,2462.75,2463.00,572,1674,2246.00
08/10/2017,07:43,2463.00,2463.25,2462.75,2463.25,363,8,371.00
08/10/2017,07:44,2463.25,2463.50,2463.25,2463.50,196,489,685.00
08/10/2017,07:45,2463.25,2464.25,2463.25,2464.25,775,19,794.00
08/10/2017,07:46,2464.25,2464.50,2464.00,2464.50,505,313,818.00
08/10/2017,07:47,2464.50,2464.50,2464.00,2464.25,170,166,336.00
08/10/2017,07:48,2464.25,2464.50,2464.00,2464.50,635,2,637.00
08/10/2017,07:49,2464.50,2464.50,2464.00,2464.00,182,139,321.00
08/10/2017,07:50,2464.25,2464.50,2464.00,2464.25,195,131,326.00
08/10/2017,07:51,2464.25,2464.25,2463.75,2463.75,25,210,235.00
08/10/2017,07:52,2463.75,2464.00,2463.50,2463.75,200,195,395.00
08/10/2017,07:53,2464.00,2464.25,2463.75,2464.00,178,117,295.00
08/10/2017,07:54,2463.75,2464.25,2463.75,2464.00,303,202,505.00
08/10/2017,07:55,2464.00,2464.00,2463.50,2463.75,120,186,306.00
08/10/2017,07:56,2463.50,2464.00,2463.50,2463.75,129,66,195.00
08/10/2017,07:57,2463.75,2463.75,2463.50,2463.50,17,281,298.00
08/10/2017,07:58,2463.50,2463.50,2463.00,2463.00,73,1242,1315.00
08/10/2017,07:59,2463.00,2463.25,2463.00,2463.00,12,1062,1074.00
08/10/2017,08:00,2463.00,2463.25,2463.00,2463.25,393,437,830.00
08/10/2017,08:01,2463.00,2463.50,2463.00,2463.25,257,87,344.00
08/10/2017,08:02,2463.25,2463.50,2462.75,2462.75,89,1096,1185.00
08/10/2017,08:03,2462.75,2463.25,2462.75,2462.75,441,579,1020.00
08/10/2017,08:04,2462.75,2463.00,2462.75,2462.75,311,51,362.00
08/10/2017,08:05,2462.75,2463.25,2462.75,2463.25,314,9,323.00
08/10/2017,08:06,2463.00,2463.25,2463.00,2463.00,115,244,359.00
08/10/2017,08:07,2462.75,2463.00,2462.50,2462.50,172,944,1116.00
08/10/2017,08:08,2462.50,2463.00,2462.25,2462.25,277,1865,2142.00
08/10/2017,08:09,2462.25,2462.50,2462.00,2462.25,291,626,917.00
08/10/2017,08:10,2462.25,2462.50,2461.75,2461.75,790,492,1282.00
08/10/2017,08:11,2461.75,2462.25,2461.75,2462.00,225,211,436.00
08/10/2017,08:12,2462.00,2462.25,2462.00,2462.00,35,116,151.00
08/10/2017,08:13,2462.00,2462.25,2462.00,2462.00,811,278,1089.00
08/10/2017,08:14,2462.00,2462.50,2462.00,2462.25,164,581,745.00
08/10/2017,08:15,2462.25,2462.50,2462.25,2462.25,13,425,438.00
08/10/2017,08:16,2462.25,2462.50,2462.25,2462.50,38,706,744.00
08/10/2017,08:17,2462.50,2462.50,2462.25,2462.25,267,91,358.00
08/10/2017,08:18,2462.25,2462.50,2462.25,2462.25,155,463,618.00
08/10/2017,08:19,2462.25,2462.50,2461.75,2461.75,19,921,940.00
08/10/2017,08:20,2461.75,2462.00,2461.50,2461.75,39,1258,1297.00
08/10/2017,08:21,2461.75,2461.75,2461.50,2461.50,1070,1231,2301.00
08/10/2017,08:22,2461.50,2461.50,2461.25,2461.25,48,1267,1315.00
08/10/2017,08:23,2461.50,2462.00,2461.25,2462.00,942,146,1088.00
08/10/2017,08:24,2462.00,2462.00,2461.75,2461.75,37,27,64.00
08/10/2017,08:25,2462.00,2462.50,2461.75,2462.50,701,198,899.00
08/10/2017,08:26,2462.50,2462.75,2462.25,2462.75,1584,72,1656.00
08/10/2017,08:27,2462.50,2462.75,2462.50,2462.50,363,104,467.00
08/10/2017,08:28,2462.75,2462.75,2462.00,2462.00,112,2160,2272.00
08/10/2017,08:29,2462.00,2462.75,2462.00,2462.75,1422,152,1574.00
08/10/2017,08:30,2462.75,2462.75,2461.75,2462.00,663,1359,2022.00
08/10/2017,08:31,2462.00,2462.25,2460.25,2460.50,6993,12799,19792.00
08/10/2017,08:32,2460.50,2462.25,2460.25,2462.00,5754,1557,7311.00
08/10/2017,08:33,2462.00,2463.25,2461.50,2463.00,5160,4358,9518.00
08/10/2017,08:34,2463.00,2463.25,2462.50,2463.00,3523,3813,7336.00
08/10/2017,08:35,2463.25,2463.75,2462.50,2463.00,3776,4621,8397.00
08/10/2017,08:36,2463.25,2463.25,2461.50,2461.75,4378,6207,10585.00
08/10/2017,08:37,2461.75,2462.75,2461.50,2462.00,4606,6486,11092.00
08/10/2017,08:38,2462.00,2463.00,2462.00,2462.25,3829,1689,5518.00
08/10/2017,08:39,2462.25,2462.50,2461.50,2462.00,1914,3680,5594.00
08/10/2017,08:40,2462.00,2462.00,2461.00,2461.25,2512,4249,6761.00
08/10/2017,08:41,2461.25,2461.25,2458.25,2458.50,5478,13541,19019.00
08/10/2017,08:42,2458.50,2459.50,2458.00,2458.25,8278,9749,18027.00
08/10/2017,08:43,2458.25,2458.75,2457.00,2458.75,8779,7804,16583.00
08/10/2017,08:44,2458.75,2459.25,2458.25,2459.00,5373,2300,7673.00
08/10/2017,08:45,2458.75,2459.00,2457.75,2458.75,2757,4362,7119.00
08/10/2017,08:46,2458.75,2458.75,2456.50,2457.00,4078,5689,9767.00
08/10/2017,08:47,2457.00,2458.25,2456.50,2458.00,4256,3368,7624.00
08/10/2017,08:48,2458.25,2458.50,2457.75,2458.50,2696,2507,5203.00
08/10/2017,08:49,2458.25,2458.50,2457.25,2457.25,1813,3892,5705.00
08/10/2017,08:50,2457.00,2458.50,2456.50,2458.25,2885,2558,5443.00
08/10/2017,08:51,2458.00,2458.75,2457.75,2458.75,2257,1801,4058.00
08/10/2017,08:52,2458.75,2459.50,2458.50,2459.50,3828,2281,6109.00
08/10/2017,08:53,2459.25,2460.00,2458.75,2459.50,4160,2891,7051.00
08/10/2017,08:54,2459.50,2460.25,2459.50,2459.75,4044,1326,5370.00
08/10/2017,08:55,2459.75,2460.50,2459.50,2460.00,2617,1884,4501.00
08/10/2017,08:56,2460.00,2460.25,2458.75,2459.00,1871,4474,6345.00
08/10/2017,08:57,2459.25,2459.50,2458.00,2458.50,2814,2965,5779.00
08/10/2017,08:58,2458.50,2458.75,2458.25,2458.75,1189,3306,4495.00
08/10/2017,08:59,2458.50,2458.75,2457.50,2457.50,2661,5440,8101.00
08/10/2017,09:00,2457.50,2458.25,2457.00,2458.25,3570,3325,6895.00
08/10/2017,09:01,2458.25,2458.50,2456.75,2456.75,2532,3470,6002.00
08/10/2017,09:02,2456.75,2457.00,2455.75,2455.75,3296,5885,9181.00
08/10/2017,09:03,2455.75,2456.25,2455.00,2455.50,5692,7518,13210.00
08/10/2017,09:04,2455.50,2455.75,2453.25,2454.00,6969,12162,19131.00
08/10/2017,09:05,2454.25,2455.00,2453.25,2453.75,4231,6168,10399.00
08/10/2017,09:06,2453.50,2454.00,2453.25,2453.50,3437,5347,8784.00
08/10/2017,09:07,2453.50,2453.50,2451.75,2452.00,5382,10857,16239.00
08/10/2017,09:08,2452.25,2452.50,2450.00,2450.50,7505,9102,16607.00
08/10/2017,09:09,2450.25,2451.50,2449.75,2451.25,8122,3091,11213.00
08/10/2017,09:10,2451.50,2453.50,2451.25,2453.00,7800,4709,12509.00
08/10/2017,09:11,2453.00,2453.00,2451.75,2451.75,3604,6164,9768.00
08/10/2017,09:12,2451.75,2453.25,2451.75,2452.75,4170,2072,6242.00
08/10/2017,09:13,2452.75,2452.75,2451.25,2452.75,4900,3555,8455.00
08/10/2017,09:14,2452.75,2453.50,2452.50,2453.00,4848,2602,7450.00
08/10/2017,09:15,2453.00,2453.00,2451.25,2453.00,4151,3140,7291.00
08/10/2017,09:16,2452.75,2453.25,2452.25,2452.75,1883,2200,4083.00
08/10/2017,09:17,2452.50,2452.75,2451.25,2452.00,2052,3055,5107.00
08/10/2017,09:18,2451.75,2453.00,2451.50,2453.00,3722,1787,5509.00
08/10/2017,09:19,2453.00,2454.25,2452.25,2454.00,8318,3682,12000.00
08/10/2017,09:20,2454.00,2455.00,2453.75,2455.00,4622,2407,7029.00
08/10/2017,09:21,2454.75,2455.00,2454.00,2454.50,3984,3574,7558.00
08/10/2017,09:22,2454.75,2454.75,2453.75,2454.25,1715,3064,4779.00
08/10/2017,09:23,2454.25,2455.25,2454.00,2454.75,3087,2342,5429.00
08/10/2017,09:24,2454.75,2455.25,2454.25,2454.50,2439,2809,5248.00
08/10/2017,09:25,2454.25,2454.50,2453.00,2453.25,3627,4903,8530.00
08/10/2017,09:26,2453.25,2453.25,2451.75,2451.75,4505,6265,10770.00
08/10/2017,09:27,2452.00,2452.75,2451.50,2451.50,2926,3038,5964.00
08/10/2017,09:28,2451.50,2453.00,2451.25,2452.75,2905,2066,4971.00
08/10/2017,09:29,2452.75,2455.00,2452.75,2454.75,5991,3168,9159.00
08/10/2017,09:30,2454.75,2455.25,2454.25,2455.25,2792,1055,3847.00
08/10/2017,09:31,2455.00,2456.50,2455.00,2455.00,6729,4274,11003.00
08/10/2017,09:32,2455.00,2455.25,2453.50,2453.75,2517,5132,7649.00
08/10/2017,09:33,2453.75,2454.25,2453.75,2453.75,1379,1474,2853.00
08/10/2017,09:34,2454.00,2454.75,2453.75,2454.75,2239,477,2716.00
08/10/2017,09:35,2454.75,2456.00,2454.75,2455.75,4301,1853,6154.00
08/10/2017,09:36,2455.50,2455.75,2455.00,2455.75,3050,1911,4961.00
08/10/2017,09:37,2455.50,2456.25,2455.50,2456.00,1500,2442,3942.00
08/10/2017,09:38,2456.00,2457.00,2456.00,2456.75,4262,1876,6138.00
08/10/2017,09:39,2456.75,2456.75,2456.00,2456.00,1861,2128,3989.00
08/10/2017,09:40,2456.00,2456.75,2455.75,2456.50,1764,1663,3427.00
08/10/2017,09:41,2456.50,2457.00,2455.75,2456.00,2405,1762,4167.00
08/10/2017,09:42,2456.00,2456.25,2455.50,2455.75,2541,1155,3696.00
08/10/2017,09:43,2455.75,2456.25,2455.00,2456.00,2661,1511,4172.00
08/10/2017,09:44,2456.00,2456.75,2455.75,2456.50,2508,1422,3930.00
08/10/2017,09:45,2456.50,2456.50,2455.75,2456.50,1958,1981,3939.00
08/10/2017,09:46,2456.50,2456.75,2456.25,2456.25,965,1356,2321.00
08/10/2017,09:47,2456.25,2456.75,2456.25,2456.25,1490,1098,2588.00
08/10/2017,09:48,2456.25,2456.50,2456.00,2456.25,1455,719,2174.00
08/10/2017,09:49,2456.25,2457.00,2456.00,2456.50,1479,894,2373.00
08/10/2017,09:50,2456.50,2456.75,2455.75,2455.75,1183,2669,3852.00
08/10/2017,09:51,2455.75,2456.00,2454.75,2454.75,748,2251,2999.00
08/10/2017,09:52,2454.75,2455.25,2454.25,2455.25,2596,2228,4824.00
08/10/2017,09:53,2455.25,2455.25,2454.00,2454.75,2245,2466,4711.00
08/10/2017,09:54,2455.00,2455.50,2454.50,2454.75,1042,616,1658.00
08/10/2017,09:55,2455.00,2455.25,2454.25,2454.50,1317,1190,2507.00
08/10/2017,09:56,2454.25,2454.50,2454.00,2454.50,893,1348,2241.00
08/10/2017,09:57,2454.25,2454.50,2454.25,2454.25,61,966,1027.00
08/10/2017,09:58,2454.25,2455.25,2454.25,2455.25,1438,407,1845.00
08/10/2017,09:59,2455.00,2455.00,2453.75,2454.25,2040,3477,5517.00
08/10/2017,10:00,2454.25,2454.25,2453.50,2453.75,2371,2557,4928.00
08/10/2017,10:01,2453.75,2453.75,2453.00,2453.75,2293,2027,4320.00
08/10/2017,10:02,2453.75,2454.00,2453.00,2453.00,1313,1041,2354.00
08/10/2017,10:03,2453.00,2453.75,2453.00,2453.75,2741,1290,4031.00
08/10/2017,10:04,2453.75,2454.25,2453.75,2454.00,2215,1204,3419.00
08/10/2017,10:05,2454.25,2454.25,2452.25,2452.50,1772,6075,7847.00
08/10/2017,10:06,2452.50,2453.50,2452.50,2453.25,1829,1278,3107.00
08/10/2017,10:07,2453.00,2454.00,2453.00,2453.75,1118,859,1977.00
08/10/2017,10:08,2454.00,2454.00,2453.50,2453.75,2035,415,2450.00
08/10/2017,10:09,2453.75,2455.00,2453.75,2454.75,2565,827,3392.00
08/10/2017,10:10,2454.75,2455.00,2454.50,2455.00,646,988,1634.00
08/10/2017,10:11,2454.75,2454.75,2454.25,2454.50,1256,539,1795.00
08/10/2017,10:12,2454.25,2454.50,2454.00,2454.00,1561,1117,2678.00
08/10/2017,10:13,2454.00,2454.50,2453.75,2454.00,1308,1093,2401.00
08/10/2017,10:14,2454.00,2454.25,2453.75,2454.00,506,952,1458.00
08/10/2017,10:15,2454.25,2454.50,2453.50,2453.75,1599,1943,3542.00
08/10/2017,10:16,2453.75,2454.00,2453.00,2453.00,1622,1556,3178.00
08/10/2017,10:17,2453.25,2453.50,2453.00,2453.25,1092,991,2083.00
08/10/2017,10:18,2453.00,2453.25,2452.50,2453.00,703,1944,2647.00
08/10/2017,10:19,2453.00,2453.25,2451.75,2452.25,1797,2631,4428.00
08/10/2017,10:20,2452.25,2452.75,2452.00,2452.75,1614,1237,2851.00
08/10/2017,10:21,2452.75,2452.75,2451.50,2451.75,654,3267,3921.00
08/10/2017,10:22,2452.00,2452.00,2451.50,2452.00,1395,746,2141.00
08/10/2017,10:23,2451.75,2452.25,2451.00,2451.00,895,3047,3942.00
08/10/2017,10:24,2451.00,2451.25,2450.75,2451.00,933,4011,4944.00
08/10/2017,10:25,2450.75,2451.00,2449.00,2449.75,3020,6578,9598.00
08/10/2017,10:26,2449.50,2450.75,2449.50,2450.50,4463,2007,6470.00
08/10/2017,10:27,2450.50,2452.00,2450.50,2451.75,4602,2071,6673.00
08/10/2017,10:28,2451.75,2452.00,2451.25,2451.50,997,2143,3140.00
08/10/2017,10:29,2451.50,2451.75,2451.00,2451.25,1951,965,2916.00
08/10/2017,10:30,2451.25,2452.25,2451.25,2452.25,2251,1432,3683.00
08/10/2017,10:31,2452.25,2453.00,2452.00,2453.00,3515,3335,6850.00
08/10/2017,10:32,2453.00,2453.25,2452.50,2453.25,2256,1296,3552.00
08/10/2017,10:33,2453.25,2453.75,2453.00,2453.50,1972,1794,3766.00
08/10/2017,10:34,2453.50,2453.50,2452.50,2452.75,360,2132,2492.00
08/10/2017,10:35,2452.75,2453.25,2452.50,2453.00,1231,687,1918.00
08/10/2017,10:36,2453.00,2453.25,2452.50,2453.00,1060,2232,3292.00
08/10/2017,10:37,2452.75,2453.25,2451.50,2452.00,2200,3167,5367.00
08/10/2017,10:38,2452.00,2453.75,2452.00,2453.50,3128,1619,4747.00
08/10/2017,10:39,2453.50,2453.50,2453.00,2453.25,1019,605,1624.00
08/10/2017,10:40,2453.25,2453.25,2453.00,2453.25,173,162,335.00
08/10/2017,10:41,2453.00,2453.25,2452.50,2452.50,875,1477,2352.00
08/10/2017,10:42,2452.50,2452.75,2451.75,2451.75,1055,1183,2238.00
08/10/2017,10:43,2452.00,2452.00,2450.25,2451.00,1877,4057,5934.00
08/10/2017,10:44,2451.00,2451.50,2450.75,2451.00,1552,1355,2907.00
08/10/2017,10:45,2451.00,2451.50,2450.75,2450.75,1467,1197,2664.00
08/10/2017,10:46,2451.00,2451.00,2449.75,2450.25,1563,1724,3287.00
08/10/2017,10:47,2450.25,2451.00,2449.75,2451.00,2945,2588,5533.00
08/10/2017,10:48,2451.00,2451.25,2450.50,2450.50,1131,2085,3216.00
08/10/2017,10:49,2450.75,2450.75,2449.50,2449.75,912,1585,2497.00
08/10/2017,10:50,2450.00,2450.25,2449.50,2449.75,1073,1850,2923.00
08/10/2017,10:51,2450.00,2450.00,2448.00,2448.50,4585,7494,12079.00
08/10/2017,10:52,2448.75,2449.50,2448.50,2449.25,1856,1366,3222.00
08/10/2017,10:53,2449.25,2450.75,2449.25,2449.75,4871,2762,7633.00
08/10/2017,10:54,2449.75,2449.75,2449.00,2449.75,1182,1628,2810.00
08/10/2017,10:55,2449.75,2450.25,2448.50,2448.75,2220,2487,4707.00
08/10/2017,10:56,2448.75,2449.50,2448.50,2449.50,1787,1331,3118.00
08/10/2017,10:57,2449.75,2450.25,2449.00,2449.00,1296,1773,3069.00
08/10/2017,10:58,2449.25,2450.00,2449.25,2449.75,2050,1645,3695.00
08/10/2017,10:59,2450.00,2450.00,2448.75,2449.00,2459,2544,5003.00
08/10/2017,11:00,2449.00,2450.00,2448.75,2449.75,1244,2126,3370.00
08/10/2017,11:01,2449.75,2449.75,2448.50,2448.75,876,2279,3155.00
08/10/2017,11:02,2448.75,2449.00,2447.50,2448.25,3236,3294,6530.00
08/10/2017,11:03,2448.25,2449.00,2448.25,2448.50,1152,847,1999.00
08/10/2017,11:04,2448.25,2449.50,2448.25,2448.75,1973,2046,4019.00
08/10/2017,11:05,2448.75,2448.75,2448.00,2448.00,1155,2386,3541.00
08/10/2017,11:06,2448.00,2448.25,2447.00,2448.25,4492,4158,8650.00
08/10/2017,11:07,2448.25,2449.50,2448.25,2449.00,2506,1387,3893.00
08/10/2017,11:08,2449.25,2449.50,2448.75,2449.00,821,798,1619.00
08/10/2017,11:09,2448.75,2449.50,2448.25,2449.25,1708,1668,3376.00
08/10/2017,11:10,2449.50,2450.00,2449.50,2449.75,2449,2438,4887.00
08/10/2017,11:11,2450.00,2450.50,2449.75,2450.00,2093,1349,3442.00
08/10/2017,11:12,2449.75,2450.25,2449.50,2449.75,2312,2617,4929.00
08/10/2017,11:13,2449.75,2450.25,2449.50,2450.25,1612,521,2133.00
08/10/2017,11:14,2450.25,2450.25,2449.75,2449.75,1930,667,2597.00
08/10/2017,11:15,2449.75,2450.00,2449.25,2449.75,1152,1195,2347.00
08/10/2017,11:16,2449.75,2449.75,2449.25,2449.50,1959,437,2396.00
08/10/2017,11:17,2449.50,2449.75,2449.25,2449.75,1028,520,1548.00
08/10/2017,11:18,2449.75,2450.25,2449.00,2449.00,820,2162,2982.00
08/10/2017,11:19,2449.25,2449.25,2447.50,2447.75,493,3157,3650.00
08/10/2017,11:20,2447.75,2448.25,2446.75,2448.25,3986,4614,8600.00
08/10/2017,11:21,2448.25,2448.25,2446.50,2447.25,1913,4835,6748.00
08/10/2017,11:22,2447.00,2448.00,2447.00,2447.50,1715,1362,3077.00
08/10/2017,11:23,2447.50,2447.75,2446.75,2446.75,1409,2871,4280.00
08/10/2017,11:24,2446.75,2447.00,2446.00,2446.25,1972,4916,6888.00
08/10/2017,11:25,2446.50,2447.50,2446.00,2447.00,3532,2546,6078.00
08/10/2017,11:26,2447.25,2448.00,2447.00,2447.50,1570,1839,3409.00
08/10/2017,11:27,2447.25,2447.50,2446.00,2447.00,2191,2462,4653.00
08/10/2017,11:28,2447.25,2447.50,2446.75,2447.00,791,1094,1885.00
08/10/2017,11:29,2447.00,2447.50,2446.75,2447.50,1787,833,2620.00
08/10/2017,11:30,2447.50,2447.75,2446.50,2446.50,796,3477,4273.00
08/10/2017,11:31,2446.50,2447.50,2445.75,2446.00,2270,3097,5367.00
08/10/2017,11:32,2445.75,2446.25,2444.75,2444.75,2603,7435,10038.00
08/10/2017,11:33,2444.75,2445.75,2444.75,2445.75,3216,1069,4285.00
08/10/2017,11:34,2445.50,2445.75,2444.50,2444.75,2089,2428,4517.00
08/10/2017,11:35,2445.00,2445.50,2444.50,2445.00,2501,1659,4160.00
08/10/2017,11:36,2445.00,2445.00,2443.50,2444.00,3821,4737,8558.00
08/10/2017,11:37,2444.00,2445.75,2443.75,2445.50,4837,3055,7892.00
08/10/2017,11:38,2445.50,2445.75,2445.00,2445.25,673,2534,3207.00
08/10/2017,11:39,2445.25,2445.25,2444.25,2444.50,1418,1371,2789.00
08/10/2017,11:40,2444.75,2445.25,2444.50,2445.00,1060,625,1685.00
08/10/2017,11:41,2445.00,2446.00,2444.75,2446.00,1843,934,2777.00
08/10/2017,11:42,2446.00,2446.50,2445.50,2445.75,3905,2550,6455.00
08/10/2017,11:43,2445.75,2446.25,2445.00,2446.00,2055,1800,3855.00
08/10/2017,11:44,2446.25,2446.25,2445.25,2445.50,1353,1305,2658.00
08/10/2017,11:45,2445.50,2446.25,2445.50,2446.00,1471,614,2085.00
08/10/2017,11:46,2446.25,2446.25,2445.75,2446.00,1071,1539,2610.00
08/10/2017,11:47,2446.00,2447.00,2445.75,2446.75,1736,984,2720.00
08/10/2017,11:48,2447.00,2447.75,2446.75,2447.25,4283,1854,6137.00
08/10/2017,11:49,2447.50,2447.75,2447.00,2447.50,2439,1577,4016.00
08/10/2017,11:50,2447.75,2447.75,2447.00,2447.00,1423,2653,4076.00
08/10/2017,11:51,2447.00,2447.25,2446.25,2446.75,622,1716,2338.00
08/10/2017,11:52,2446.50,2446.75,2446.00,2446.00,548,2413,2961.00
08/10/2017,11:53,2446.00,2446.75,2446.00,2446.50,794,959,1753.00
08/10/2017,11:54,2446.25,2447.75,2446.25,2447.50,1841,862,2703.00
08/10/2017,11:55,2447.50,2448.00,2447.25,2447.75,1952,1626,3578.00
08/10/2017,11:56,2447.75,2448.00,2447.00,2447.50,1714,1820,3534.00
08/10/2017,11:57,2447.25,2447.75,2447.25,2447.75,2734,946,3680.00
08/10/2017,11:58,2447.75,2448.25,2447.25,2447.50,1287,1967,3254.00
08/10/2017,11:59,2447.75,2448.00,2447.25,2447.50,1053,1103,2156.00
08/10/2017,12:00,2447.50,2448.50,2447.25,2448.00,2076,1629,3705.00
08/10/2017,12:01,2448.00,2449.75,2448.00,2449.25,3868,2674,6542.00
08/10/2017,12:02,2449.00,2449.50,2448.75,2449.50,2883,1387,4270.00
08/10/2017,12:03,2449.50,2449.75,2448.75,2448.75,1667,1134,2801.00
08/10/2017,12:04,2448.75,2449.75,2448.75,2449.25,1683,775,2458.00
08/10/2017,12:05,2449.25,2450.50,2449.25,2450.50,5051,408,5459.00
08/10/2017,12:06,2450.50,2450.75,2449.75,2450.00,1698,3033,4731.00
08/10/2017,12:07,2450.00,2450.25,2449.50,2449.75,2670,2839,5509.00
08/10/2017,12:08,2450.00,2450.00,2449.00,2449.25,1087,3288,4375.00
08/10/2017,12:09,2449.25,2449.50,2448.50,2448.75,3083,3771,6854.00
08/10/2017,12:10,2448.50,2449.25,2448.50,2449.25,2059,252,2311.00
08/10/2017,12:11,2449.00,2449.25,2448.75,2449.00,700,580,1280.00
08/10/2017,12:12,2449.00,2449.25,2449.00,2449.25,1200,132,1332.00
08/10/2017,12:13,2449.00,2449.50,2449.00,2449.00,1022,628,1650.00
08/10/2017,12:14,2449.00,2449.25,2447.75,2448.00,1045,1851,2896.00
08/10/2017,12:15,2448.00,2448.25,2447.75,2448.25,977,843,1820.00
08/10/2017,12:16,2448.00,2448.25,2447.50,2447.50,817,2557,3374.00
08/10/2017,12:17,2447.50,2448.25,2447.50,2448.00,1261,412,1673.00
08/10/2017,12:18,2448.00,2448.25,2447.50,2448.00,528,763,1291.00
08/10/2017,12:19,2447.75,2448.75,2447.75,2448.50,2069,786,2855.00
08/10/2017,12:20,2448.75,2448.75,2448.25,2448.50,1070,692,1762.00
08/10/2017,12:21,2448.25,2448.50,2448.00,2448.50,695,154,849.00
08/10/2017,12:22,2448.25,2449.25,2448.25,2449.25,1001,34,1035.00
08/10/2017,12:23,2449.00,2450.75,2449.00,2450.25,2675,1488,4163.00
08/10/2017,12:24,2450.25,2450.75,2450.00,2450.00,531,2370,2901.00
08/10/2017,12:25,2450.00,2450.75,2449.75,2449.75,1691,1883,3574.00
08/10/2017,12:26,2450.00,2450.25,2449.75,2449.75,1027,764,1791.00
08/10/2017,12:27,2449.75,2450.00,2449.25,2449.25,381,1130,1511.00
08/10/2017,12:28,2449.00,2449.50,2449.00,2449.25,736,248,984.00
08/10/2017,12:29,2449.25,2450.00,2449.25,2450.00,1230,5,1235.00
08/10/2017,12:30,2450.00,2450.50,2449.75,2450.25,796,682,1478.00
08/10/2017,12:31,2450.25,2450.50,2449.50,2449.75,659,956,1615.00
08/10/2017,12:32,2449.75,2450.00,2449.50,2449.50,356,427,783.00
08/10/2017,12:33,2449.75,2450.00,2449.50,2449.75,862,662,1524.00
08/10/2017,12:34,2449.50,2450.00,2449.50,2450.00,495,361,856.00
08/10/2017,12:35,2449.75,2450.75,2449.75,2450.50,996,640,1636.00
08/10/2017,12:36,2450.25,2450.25,2449.25,2449.50,301,1349,1650.00
08/10/2017,12:37,2449.50,2449.50,2448.75,2448.75,441,1703,2144.00
08/10/2017,12:38,2448.75,2449.25,2448.75,2449.00,709,459,1168.00
08/10/2017,12:39,2449.00,2449.25,2448.75,2448.75,1232,288,1520.00
08/10/2017,12:40,2449.00,2449.25,2448.75,2449.25,633,85,718.00
08/10/2017,12:41,2449.00,2449.25,2448.00,2448.25,2671,1644,4315.00
08/10/2017,12:42,2448.25,2448.50,2448.00,2448.50,667,1112,1779.00
08/10/2017,12:43,2448.50,2448.75,2448.00,2448.00,589,563,1152.00
08/10/2017,12:44,2448.25,2448.50,2448.00,2448.25,233,513,746.00
08/10/2017,12:45,2448.00,2448.25,2446.25,2446.75,2121,4512,6633.00
08/10/2017,12:46,2446.50,2447.50,2446.25,2447.25,1634,1279,2913.00
08/10/2017,12:47,2447.00,2447.50,2447.00,2447.25,1296,845,2141.00
08/10/2017,12:48,2447.25,2447.50,2446.75,2447.25,787,399,1186.00
08/10/2017,12:49,2447.25,2447.25,2447.00,2447.00,490,132,622.00
08/10/2017,12:50,2447.00,2447.25,2446.75,2447.00,442,277,719.00
08/10/2017,12:51,2447.25,2447.25,2446.75,2447.00,942,496,1438.00
08/10/2017,12:52,2446.75,2447.50,2446.75,2447.25,457,576,1033.00
08/10/2017,12:53,2447.00,2447.25,2446.75,2446.75,1100,417,1517.00
08/10/2017,12:54,2446.75,2447.00,2446.25,2446.50,1030,2061,3091.00
08/10/2017,12:55,2446.25,2446.75,2446.25,2446.75,722,161,883.00
08/10/2017,12:56,2446.50,2446.75,2445.75,2446.25,654,1407,2061.00
08/10/2017,12:57,2446.00,2446.25,2445.75,2446.00,653,1578,2231.00
08/10/2017,12:58,2446.25,2446.75,2446.00,2446.75,3373,488,3861.00
08/10/2017,12:59,2446.75,2447.75,2446.50,2447.75,2601,1239,3840.00
08/10/2017,13:00,2447.50,2447.75,2447.25,2447.25,917,748,1665.00
08/10/2017,13:01,2447.50,2447.50,2446.75,2447.00,1113,1335,2448.00
08/10/2017,13:02,2447.00,2447.50,2447.00,2447.50,573,630,1203.00
08/10/2017,13:03,2447.25,2447.25,2446.00,2446.00,240,1214,1454.00
08/10/2017,13:04,2446.00,2446.25,2445.50,2445.75,1316,1409,2725.00
08/10/2017,13:05,2445.75,2446.50,2445.75,2446.50,1215,253,1468.00
08/10/2017,13:06,2446.50,2446.50,2445.75,2446.00,396,1242,1638.00
08/10/2017,13:07,2445.75,2446.25,2445.25,2446.00,1804,1992,3796.00
08/10/2017,13:08,2446.00,2446.25,2445.75,2446.00,302,761,1063.00
08/10/2017,13:09,2446.25,2447.25,2446.00,2446.75,1931,972,2903.00
08/10/2017,13:10,2446.50,2447.00,2446.25,2446.75,1039,455,1494.00
08/10/2017,13:11,2446.50,2447.25,2446.50,2447.00,476,832,1308.00
08/10/2017,13:12,2446.75,2447.75,2446.75,2447.75,943,1472,2415.00
08/10/2017,13:13,2447.50,2448.75,2447.50,2448.50,2778,1032,3810.00
08/10/2017,13:14,2448.50,2448.50,2448.00,2448.00,1099,1025,2124.00
08/10/2017,13:15,2448.25,2448.75,2448.00,2448.50,936,1661,2597.00
08/10/2017,13:16,2448.75,2448.75,2448.25,2448.75,1137,418,1555.00
08/10/2017,13:17,2448.50,2448.75,2448.25,2448.75,826,637,1463.00
08/10/2017,13:18,2448.75,2449.50,2448.75,2449.50,3152,1368,4520.00
08/10/2017,13:19,2449.50,2450.50,2449.25,2450.00,3414,2777,6191.00
08/10/2017,13:20,2450.25,2451.00,2450.00,2450.75,3195,1791,4986.00
08/10/2017,13:21,2450.75,2451.50,2450.00,2451.25,2681,1755,4436.00
08/10/2017,13:22,2451.25,2452.25,2451.25,2451.75,3321,4133,7454.00
08/10/2017,13:23,2451.75,2452.00,2450.75,2451.25,1437,2996,4433.00
08/10/2017,13:24,2451.00,2451.25,2450.25,2450.75,1180,3191,4371.00
08/10/2017,13:25,2450.75,2451.00,2450.50,2450.50,1193,976,2169.00
08/10/2017,13:26,2450.50,2450.75,2450.00,2450.00,169,1012,1181.00
08/10/2017,13:27,2450.00,2450.50,2450.00,2450.25,971,1164,2135.00
08/10/2017,13:28,2450.25,2451.00,2450.25,2450.50,821,700,1521.00
08/10/2017,13:29,2450.75,2450.75,2449.25,2449.75,1869,1946,3815.00
08/10/2017,13:30,2449.75,2450.25,2449.75,2450.00,1297,150,1447.00
08/10/2017,13:31,2450.25,2452.00,2450.00,2452.00,3312,1166,4478.00
08/10/2017,13:32,2451.75,2453.50,2451.50,2453.50,6687,2793,9480.00
08/10/2017,13:33,2453.25,2454.25,2453.25,2453.25,4007,3576,7583.00
08/10/2017,13:34,2453.25,2453.50,2452.50,2453.00,1691,2040,3731.00
08/10/2017,13:35,2452.75,2453.25,2452.50,2452.50,830,804,1634.00
08/10/2017,13:36,2452.50,2452.75,2452.25,2452.25,320,1246,1566.00
08/10/2017,13:37,2452.25,2452.25,2451.25,2451.75,1872,3945,5817.00
08/10/2017,13:38,2451.50,2451.75,2450.00,2450.75,2305,3270,5575.00
08/10/2017,13:39,2450.50,2451.00,2450.50,2450.50,1039,899,1938.00
08/10/2017,13:40,2450.50,2450.75,2449.25,2449.75,531,1797,2328.00
08/10/2017,13:41,2449.50,2450.00,2449.25,2449.50,3738,950,4688.00
08/10/2017,13:42,2449.25,2450.00,2448.75,2449.00,1560,2309,3869.00
08/10/2017,13:43,2448.75,2449.75,2448.75,2449.75,1739,1208,2947.00
08/10/2017,13:44,2449.75,2450.50,2449.75,2450.25,1332,2294,3626.00
08/10/2017,13:45,2450.50,2450.50,2449.75,2450.00,1599,1457,3056.00
08/10/2017,13:46,2449.75,2450.50,2449.25,2450.25,680,1572,2252.00
08/10/2017,13:47,2450.25,2450.25,2448.75,2449.00,805,1879,2684.00
08/10/2017,13:48,2448.75,2450.00,2448.75,2449.50,1194,593,1787.00
08/10/2017,13:49,2449.50,2450.75,2449.50,2450.50,1394,801,2195.00
08/10/2017,13:50,2450.75,2451.75,2450.25,2451.00,2131,888,3019.00
08/10/2017,13:51,2451.25,2451.50,2450.00,2450.25,1444,1020,2464.00
08/10/2017,13:52,2450.25,2450.75,2450.00,2450.75,732,355,1087.00
08/10/2017,13:53,2450.75,2450.75,2449.75,2450.50,1769,2169,3938.00
08/10/2017,13:54,2450.50,2450.75,2450.00,2450.75,1620,831,2451.00
08/10/2017,13:55,2450.75,2450.75,2449.50,2449.50,891,1989,2880.00
08/10/2017,13:56,2449.75,2450.25,2449.50,2450.00,1380,717,2097.00
08/10/2017,13:57,2450.00,2450.25,2449.00,2449.25,1007,1388,2395.00
08/10/2017,13:58,2449.25,2449.50,2448.75,2449.00,715,1024,1739.00
08/10/2017,13:59,2449.00,2449.25,2448.00,2448.50,1257,2006,3263.00
08/10/2017,14:00,2448.75,2449.25,2448.75,2449.25,1008,326,1334.00
08/10/2017,14:01,2449.25,2450.50,2448.75,2450.50,1536,917,2453.00
08/10/2017,14:02,2450.25,2450.50,2449.25,2449.50,522,2328,2850.00
08/10/2017,14:03,2449.50,2449.50,2447.75,2448.25,1552,2694,4246.00
08/10/2017,14:04,2448.25,2448.50,2447.75,2448.50,1301,911,2212.00
08/10/2017,14:05,2448.50,2448.75,2448.25,2448.50,968,686,1654.00
08/10/2017,14:06,2448.50,2448.50,2447.25,2447.25,2674,2529,5203.00
08/10/2017,14:07,2447.25,2447.75,2447.25,2447.75,617,204,821.00
08/10/2017,14:08,2447.75,2447.75,2447.00,2447.25,373,1311,1684.00
08/10/2017,14:09,2447.25,2448.50,2447.25,2448.25,1248,943,2191.00
08/10/2017,14:10,2448.25,2448.50,2447.25,2447.25,363,2661,3024.00
08/10/2017,14:11,2447.25,2447.50,2446.25,2446.25,2135,3944,6079.00
08/10/2017,14:12,2446.25,2446.50,2446.00,2446.50,1025,1391,2416.00
08/10/2017,14:13,2446.50,2446.50,2444.25,2445.00,2639,5301,7940.00
08/10/2017,14:14,2444.75,2445.25,2444.50,2444.50,1150,2281,3431.00
08/10/2017,14:15,2444.50,2444.75,2444.00,2444.50,819,1741,2560.00
08/10/2017,14:16,2444.25,2444.50,2442.00,2442.50,5688,9983,15671.00
08/10/2017,14:17,2442.50,2444.00,2442.50,2443.25,3955,3001,6956.00
08/10/2017,14:18,2443.25,2443.50,2441.25,2441.75,1912,5452,7364.00
08/10/2017,14:19,2441.75,2442.75,2441.75,2442.25,3841,1252,5093.00
08/10/2017,14:20,2442.25,2443.25,2441.75,2443.25,2851,1253,4104.00
08/10/2017,14:21,2443.25,2443.25,2441.50,2441.75,1422,2864,4286.00
08/10/2017,14:22,2441.50,2442.00,2440.75,2441.25,3050,6229,9279.00
08/10/2017,14:23,2441.00,2442.75,2441.00,2442.50,2116,1833,3949.00
08/10/2017,14:24,2442.50,2443.50,2442.50,2443.25,3525,2568,6093.00
08/10/2017,14:25,2443.00,2443.00,2442.00,2442.50,1413,2104,3517.00
08/10/2017,14:26,2442.50,2443.25,2442.00,2442.00,1250,1983,3233.00
08/10/2017,14:27,2442.00,2442.00,2440.75,2441.75,2321,1814,4135.00
08/10/2017,14:28,2442.00,2442.25,2441.00,2441.50,1194,1807,3001.00
08/10/2017,14:29,2441.50,2443.00,2441.25,2442.50,2166,1366,3532.00
08/10/2017,14:30,2442.25,2443.25,2441.50,2442.75,2201,2707,4908.00
08/10/2017,14:31,2442.50,2443.75,2442.50,2442.75,3653,2266,5919.00
08/10/2017,14:32,2442.50,2443.25,2441.25,2441.75,2079,2467,4546.00
08/10/2017,14:33,2441.75,2441.75,2440.25,2441.00,4407,4477,8884.00
08/10/2017,14:34,2441.00,2442.00,2440.50,2440.50,1424,2737,4161.00
08/10/2017,14:35,2440.75,2441.25,2440.25,2440.50,4409,5692,10101.00
08/10/2017,14:36,2440.50,2441.75,2440.25,2440.50,2513,2882,5395.00
08/10/2017,14:37,2440.25,2441.50,2439.75,2440.25,4396,5627,10023.00
08/10/2017,14:38,2440.50,2440.50,2438.75,2440.00,5015,5811,10826.00
08/10/2017,14:39,2440.00,2440.00,2438.75,2439.00,1932,2978,4910.00
08/10/2017,14:40,2439.00,2439.50,2438.75,2439.25,2720,1855,4575.00
08/10/2017,14:41,2439.00,2440.25,2438.50,2438.75,2852,5230,8082.00
08/10/2017,14:42,2438.50,2440.25,2438.50,2439.75,2511,2039,4550.00
08/10/2017,14:43,2439.75,2441.00,2439.25,2440.75,3679,2637,6316.00
08/10/2017,14:44,2440.50,2441.25,2440.25,2440.50,1435,2940,4375.00
08/10/2017,14:45,2440.25,2440.75,2439.25,2439.75,1325,3686,5011.00
08/10/2017,14:46,2439.75,2439.75,2438.50,2438.75,3169,5689,8858.00
08/10/2017,14:47,2438.75,2439.25,2438.00,2438.25,2053,4137,6190.00
08/10/2017,14:48,2438.50,2439.00,2438.00,2438.25,3511,2976,6487.00
08/10/2017,14:49,2438.25,2439.00,2437.75,2437.75,1642,2203,3845.00
08/10/2017,14:50,2437.75,2438.00,2436.50,2436.75,4810,8637,13447.00
08/10/2017,14:51,2436.75,2438.75,2436.50,2438.50,9211,4862,14073.00
08/10/2017,14:52,2438.75,2438.75,2437.50,2438.00,2579,3096,5675.00
08/10/2017,14:53,2438.00,2438.25,2437.50,2438.00,4454,1353,5807.00
08/10/2017,14:54,2437.75,2438.25,2437.25,2437.50,3321,3100,6421.00
08/10/2017,14:55,2437.50,2439.25,2437.50,2438.75,5176,4350,9526.00
08/10/2017,14:56,2439.00,2439.50,2438.50,2439.00,7509,5610,13119.00
08/10/2017,14:57,2439.25,2439.25,2437.75,2437.75,7965,6011,13976.00
08/10/2017,14:58,2437.75,2438.00,2437.00,2437.25,4683,5440,10123.00
08/10/2017,14:59,2437.25,2438.00,2437.25,2437.50,6736,3665,10401.00
08/10/2017,15:00,2437.25,2437.75,2436.50,2437.25,26596,46411,73007.00
08/10/2017,15:01,2437.25,2440.00,2437.00,2439.00,25311,21279,46590.00
08/10/2017,15:02,2439.00,2440.00,2438.75,2439.75,5703,4473,10176.00
08/10/2017,15:03,2440.00,2440.00,2438.75,2439.50,2198,3800,5998.00
08/10/2017,15:04,2439.50,2439.75,2439.25,2439.50,1556,2571,4127.00
08/10/2017,15:05,2439.75,2440.25,2439.25,2440.00,5374,3131,8505.00
08/10/2017,15:06,2440.00,2440.50,2439.75,2440.00,2408,4383,6791.00
08/10/2017,15:07,2440.00,2440.50,2439.75,2440.25,1749,1535,3284.00
08/10/2017,15:08,2440.25,2440.75,2440.25,2440.25,3162,2378,5540.00
08/10/2017,15:09,2440.50,2440.50,2440.00,2440.50,1719,1994,3713.00
08/10/2017,15:10,2440.50,2441.00,2440.50,2440.75,4700,1044,5744.00
08/10/2017,15:11,2441.00,2441.25,2439.75,2439.75,2871,4818,7689.00
08/10/2017,15:12,2439.75,2439.75,2438.75,2438.75,1578,3902,5480.00
08/10/2017,15:13,2438.75,2439.00,2438.00,2438.75,2994,4740,7734.00
08/10/2017,15:14,2438.75,2438.75,2438.00,2438.00,2157,2059,4216.00
08/10/2017,15:15,2438.00,2439.00,2437.50,2437.50,10974,11069,22043.00
08/10/2017,15:31,2437.75,2437.75,2434.25,2435.00,2386,4813,7199.00
08/10/2017,15:32,2435.00,2436.50,2434.75,2436.25,1400,983,2383.00
08/10/2017,15:33,2436.00,2436.25,2435.50,2436.00,110,316,426.00
08/10/2017,15:34,2436.00,2436.50,2435.75,2436.50,557,319,876.00
08/10/2017,15:35,2436.50,2436.50,2436.00,2436.00,299,1056,1355.00
08/10/2017,15:36,2436.00,2436.25,2435.75,2435.75,97,516,613.00
08/10/2017,15:37,2435.75,2436.00,2435.25,2435.25,100,519,619.00
08/10/2017,15:38,2435.50,2435.75,2435.00,2435.50,332,209,541.00
08/10/2017,15:39,2435.50,2435.75,2435.25,2435.25,78,368,446.00
08/10/2017,15:40,2435.25,2435.25,2435.00,2435.00,37,222,259.00
08/10/2017,15:41,2435.00,2435.25,2435.00,2435.25,122,67,189.00
08/10/2017,15:42,2435.25,2435.25,2435.00,2435.00,34,193,227.00
08/10/2017,15:43,2435.00,2435.25,2434.75,2434.75,18,209,227.00
08/10/2017,15:44,2434.75,2435.50,2434.75,2435.25,384,156,540.00
08/10/2017,15:45,2435.50,2435.75,2435.25,2435.75,189,54,243.00
08/10/2017,15:46,2435.75,2436.50,2435.75,2436.50,647,129,776.00
08/10/2017,15:47,2436.25,2436.50,2436.00,2436.00,146,303,449.00
08/10/2017,15:48,2435.75,2435.75,2435.25,2435.50,138,275,413.00
08/10/2017,15:49,2435.50,2435.50,2435.25,2435.50,74,92,166.00
08/10/2017,15:50,2435.50,2435.50,2435.25,2435.25,73,56,129.00
08/10/2017,15:51,2435.25,2435.50,2435.00,2435.25,35,284,319.00
08/10/2017,15:52,2435.25,2435.25,2434.50,2434.75,32,435,467.00
08/10/2017,15:53,2434.50,2435.00,2434.00,2434.25,469,789,1258.00
08/10/2017,15:54,2434.25,2434.50,2433.75,2433.75,86,391,477.00
08/10/2017,15:55,2434.00,2434.25,2433.50,2434.25,355,444,799.00
08/10/2017,15:56,2434.25,2434.75,2434.25,2434.50,209,278,487.00
08/10/2017,15:57,2434.75,2435.75,2434.75,2435.00,670,417,1087.00
08/10/2017,15:58,2435.00,2435.25,2434.50,2435.25,392,324,716.00
08/10/2017,15:59,2435.50,2435.75,2435.00,2435.50,481,288,769.00
08/10/2017,16:00,2435.25,2435.50,2434.75,2434.75,263,483,746.00
08/10/2017,17:01,2435.25,2435.25,2433.50,2434.00,1024,1168,2192.00
08/10/2017,17:02,2434.00,2435.00,2434.00,2434.75,588,350,938.00
08/10/2017,17:03,2434.75,2435.50,2434.75,2435.50,297,112,409.00
08/10/2017,17:04,2435.50,2435.75,2435.00,2435.25,236,262,498.00
08/10/2017,17:05,2435.25,2435.75,2435.25,2435.75,457,127,584.00
08/10/2017,17:06,2435.50,2436.25,2435.50,2435.75,436,287,723.00
08/10/2017,17:07,2435.50,2436.25,2435.50,2436.25,169,90,259.00
08/10/2017,17:08,2436.00,2436.50,2436.00,2436.50,173,123,296.00
08/10/2017,17:09,2436.25,2436.75,2436.00,2436.25,184,98,282.00
08/10/2017,17:10,2436.00,2436.25,2435.50,2435.75,30,110,140.00
08/10/2017,17:11,2435.75,2436.25,2435.75,2436.25,112,5,117.00
08/10/2017,17:12,2436.25,2436.50,2436.25,2436.50,49,30,79.00
08/10/2017,17:13,2436.25,2436.50,2436.25,2436.25,47,41,88.00
08/10/2017,17:14,2436.50,2436.75,2436.25,2436.50,112,10,122.00
08/10/2017,17:15,2436.50,2436.75,2436.25,2436.25,3,103,106.00
08/10/2017,17:16,2436.50,2437.00,2436.50,2436.50,255,84,339.00
08/10/2017,17:17,2436.75,2437.00,2436.75,2436.75,91,68,159.00
08/10/2017,17:18,2436.75,2437.00,2436.75,2437.00,3,115,118.00
08/10/2017,17:19,2437.00,2437.25,2437.00,2437.25,143,69,212.00
08/10/2017,17:20,2437.00,2437.50,2436.50,2436.50,147,278,425.00
08/10/2017,17:21,2436.50,2436.75,2436.50,2436.75,106,12,118.00
08/10/2017,17:22,2436.75,2436.75,2436.00,2436.25,338,106,444.00
08/10/2017,17:23,2436.25,2436.25,2436.00,2436.00,72,14,86.00
08/10/2017,17:24,2436.00,2436.25,2435.75,2436.00,60,327,387.00
08/10/2017,17:25,2436.00,2436.00,2435.75,2436.00,27,58,85.00
08/10/2017,17:26,2436.00,2436.50,2436.00,2436.00,266,82,348.00
08/10/2017,17:27,2436.25,2436.50,2436.00,2436.00,116,68,184.00
08/10/2017,17:28,2436.00,2436.25,2436.00,2436.25,5,102,107.00
08/10/2017,17:29,2436.25,2436.50,2436.25,2436.50,103,0,103.00
08/10/2017,17:30,2436.50,2436.50,2436.00,2436.00,8,79,87.00
08/10/2017,17:31,2436.25,2436.25,2436.25,2436.25,45,0,45.00
08/10/2017,17:32,2436.25,2436.25,2435.50,2435.50,14,155,169.00
08/10/2017,17:33,2435.75,2435.75,2435.25,2435.25,56,223,279.00
08/10/2017,17:34,2435.50,2436.00,2435.50,2435.75,110,15,125.00
08/10/2017,17:35,2435.75,2436.00,2435.50,2435.75,49,55,104.00
08/10/2017,17:36,2435.75,2436.00,2435.75,2436.00,16,42,58.00
08/10/2017,17:37,2436.00,2436.00,2435.75,2436.00,32,15,47.00
08/10/2017,17:38,2436.00,2436.00,2435.75,2436.00,48,2,50.00
08/10/2017,17:39,2436.00,2436.00,2435.75,2435.75,38,2,40.00
08/10/2017,17:40,2436.00,2436.00,2435.50,2435.50,65,165,230.00
08/10/2017,17:41,2435.50,2435.50,2435.00,2435.00,1,147,148.00
08/10/2017,17:42,2435.00,2435.50,2435.00,2435.50,229,37,266.00
08/10/2017,17:43,2435.75,2435.75,2435.50,2435.75,14,2,16.00
08/10/2017,17:44,2435.75,2435.75,2435.50,2435.50,24,19,43.00
08/10/2017,17:45,2435.75,2436.00,2435.75,2435.75,37,25,62.00
08/10/2017,17:46,2436.00,2436.50,2436.00,2436.25,310,20,330.00
08/10/2017,17:47,2436.25,2436.25,2436.25,2436.25,0,61,61.00
08/10/2017,17:48,2436.25,2436.25,2436.25,2436.25,0,150,150.00
08/10/2017,17:49,2436.25,2436.25,2436.00,2436.00,15,102,117.00
08/10/2017,17:50,2436.25,2436.25,2436.25,2436.25,18,0,18.00
08/10/2017,17:51,2436.25,2436.25,2436.00,2436.00,3,4,7.00
08/10/2017,17:52,2436.25,2436.25,2436.00,2436.00,2,8,10.00
08/10/2017,17:53,2436.25,2436.25,2436.25,2436.25,2,0,2.00
08/10/2017,17:54,2436.25,2436.50,2436.25,2436.50,118,0,118.00
08/10/2017,17:55,2436.50,2436.50,2436.25,2436.25,1,27,28.00
08/10/2017,17:56,2436.25,2436.50,2436.25,2436.50,34,28,62.00
08/10/2017,17:57,2436.50,2436.75,2436.25,2436.75,197,12,209.00
08/10/2017,17:58,2437.00,2437.50,2436.75,2437.00,158,131,289.00
08/10/2017,17:59,2437.00,2437.00,2436.75,2437.00,38,1,39.00
08/10/2017,18:00,2437.00,2437.25,2436.75,2436.75,155,52,207.00
08/10/2017,18:01,2437.00,2437.00,2436.75,2436.75,6,7,13.00
08/10/2017,18:02,2436.75,2437.00,2436.75,2436.75,1,9,10.00
08/10/2017,18:03,2437.00,2437.25,2437.00,2437.25,66,5,71.00
08/10/2017,18:04,2437.00,2437.25,2437.00,2437.00,12,90,102.00
08/10/2017,18:05,2437.00,2437.00,2437.00,2437.00,0,22,22.00
08/10/2017,18:06,2437.00,2437.50,2437.00,2437.25,103,133,236.00
08/10/2017,18:07,2437.25,2437.50,2436.75,2437.00,39,114,153.00
08/10/2017,18:08,2437.00,2437.00,2436.50,2436.75,1,103,104.00
08/10/2017,18:09,2436.75,2437.00,2436.50,2436.75,54,21,75.00
08/10/2017,18:10,2436.75,2437.00,2436.75,2436.75,2,12,14.00
08/10/2017,18:11,2437.00,2437.00,2436.75,2437.00,44,14,58.00
08/10/2017,18:12,2437.00,2437.00,2437.00,2437.00,1,0,1.00
08/10/2017,18:13,2437.25,2437.75,2437.25,2437.25,169,34,203.00
08/10/2017,18:14,2437.25,2437.25,2437.25,2437.25,0,14,14.00
08/10/2017,18:15,2437.25,2437.50,2437.00,2437.50,114,40,154.00
08/10/2017,18:16,2437.25,2437.50,2437.25,2437.25,2,22,24.00
08/10/2017,18:17,2437.25,2437.25,2437.00,2437.25,36,151,187.00
08/10/2017,18:18,2437.25,2437.50,2437.25,2437.50,36,4,40.00
08/10/2017,18:19,2437.50,2437.50,2437.25,2437.25,7,65,72.00
08/10/2017,18:20,2437.25,2437.50,2437.25,2437.25,1,17,18.00
08/10/2017,18:21,2437.50,2437.50,2437.25,2437.50,122,68,190.00
08/10/2017,18:22,2437.50,2437.75,2437.25,2437.75,90,7,97.00
08/10/2017,18:23,2437.50,2437.75,2437.50,2437.50,1,2,3.00
08/10/2017,18:24,2437.50,2437.50,2437.25,2437.25,0,37,37.00
08/10/2017,18:25,2437.50,2437.50,2437.25,2437.25,1,7,8.00
08/10/2017,18:26,2437.25,2437.50,2437.00,2437.50,38,46,84.00
08/10/2017,18:27,2437.25,2437.25,2437.00,2437.25,2,58,60.00
08/10/2017,18:28,2437.25,2437.50,2437.25,2437.50,20,19,39.00
08/10/2017,18:29,2437.50,2437.50,2437.25,2437.50,2,39,41.00
08/10/2017,18:30,2437.25,2437.25,2437.00,2437.25,42,15,57.00
08/10/2017,18:31,2437.50,2437.50,2437.25,2437.50,3,2,5.00
08/10/2017,18:32,2437.50,2437.50,2437.25,2437.25,3,54,57.00
08/10/2017,18:33,2437.50,2437.50,2437.25,2437.50,48,53,101.00
08/10/2017,18:34,2437.50,2437.50,2437.25,2437.50,59,32,91.00
08/10/2017,18:35,2437.50,2437.50,2437.50,2437.50,35,0,35.00
08/10/2017,18:36,2437.50,2437.75,2437.50,2437.50,12,34,46.00
08/10/2017,18:37,2437.50,2437.50,2437.25,2437.50,27,30,57.00
08/10/2017,18:38,2437.50,2437.75,2437.25,2437.75,137,10,147.00
08/10/2017,18:39,2437.75,2438.00,2437.50,2438.00,172,26,198.00
08/10/2017,18:40,2437.75,2438.00,2437.75,2437.75,53,125,178.00
08/10/2017,18:41,2437.50,2437.75,2437.50,2437.50,1,116,117.00
08/10/2017,18:42,2437.50,2437.50,2437.25,2437.25,1,19,20.00
08/10/2017,18:43,2437.25,2437.50,2437.25,2437.50,7,22,29.00
08/10/2017,18:44,2437.50,2437.75,2437.25,2437.75,58,2,60.00
08/10/2017,18:45,2437.75,2437.75,2437.75,2437.75,12,0,12.00
08/10/2017,18:46,2437.75,2437.75,2437.75,2437.75,9,0,9.00
08/10/2017,18:47,2437.75,2437.75,2437.50,2437.50,145,5,150.00
08/10/2017,18:48,2437.75,2437.75,2437.75,2437.75,22,0,22.00
08/10/2017,18:49,2437.50,2437.75,2437.25,2437.50,25,91,116.00
08/10/2017,18:50,2437.75,2437.75,2437.50,2437.50,1,99,100.00
08/10/2017,18:51,2437.50,2437.50,2437.25,2437.25,45,66,111.00
08/10/2017,18:52,2437.50,2437.50,2437.00,2437.00,8,66,74.00
08/10/2017,18:53,2437.00,2437.25,2437.00,2437.25,158,11,169.00
08/10/2017,18:54,2437.25,2437.50,2437.25,2437.50,52,0,52.00
08/10/2017,18:55,2437.25,2437.50,2437.25,2437.50,24,74,98.00
08/10/2017,18:56,2437.25,2437.25,2437.00,2437.00,0,94,94.00
08/10/2017,18:57,2437.00,2437.25,2437.00,2437.25,69,7,76.00
08/10/2017,18:58,2437.25,2437.25,2437.00,2437.25,13,20,33.00
08/10/2017,18:59,2437.00,2437.25,2437.00,2437.25,64,1,65.00
08/10/2017,19:00,2437.25,2437.50,2437.25,2437.25,18,2,20.00
08/10/2017,19:01,2437.25,2437.50,2437.00,2437.50,152,61,213.00
08/10/2017,19:02,2437.50,2437.50,2437.00,2437.50,74,115,189.00
08/10/2017,19:03,2437.50,2437.50,2437.00,2437.25,76,108,184.00
08/10/2017,19:04,2437.50,2437.50,2437.25,2437.50,14,32,46.00
08/10/2017,19:05,2437.25,2437.25,2437.00,2437.25,4,113,117.00
08/10/2017,19:06,2437.25,2437.25,2437.25,2437.25,141,0,141.00
08/10/2017,19:07,2437.50,2437.50,2437.50,2437.50,103,0,103.00
08/10/2017,19:08,2437.50,2437.50,2437.50,2437.50,15,0,15.00
08/10/2017,19:09,2437.50,2437.75,2437.25,2437.75,61,4,65.00
08/10/2017,19:10,2437.75,2437.75,2437.50,2437.50,83,12,95.00
08/10/2017,19:11,2437.50,2437.50,2437.25,2437.50,17,165,182.00
08/10/2017,19:12,2437.50,2437.50,2437.25,2437.50,14,2,16.00
08/10/2017,19:13,2437.50,2437.50,2437.25,2437.50,8,5,13.00
08/10/2017,19:14,2437.50,2437.50,2437.25,2437.50,9,8,17.00
08/10/2017,19:15,2437.50,2437.50,2437.25,2437.25,12,201,213.00
08/10/2017,19:16,2437.50,2437.50,2437.50,2437.50,10,0,10.00
08/10/2017,19:17,2437.50,2437.50,2437.25,2437.50,119,4,123.00
08/10/2017,19:18,2437.50,2437.75,2437.25,2437.25,78,316,394.00
08/10/2017,19:19,2437.25,2437.50,2437.25,2437.50,5,151,156.00
08/10/2017,19:20,2437.50,2437.50,2437.25,2437.50,147,36,183.00
08/10/2017,19:21,2437.50,2437.50,2437.00,2437.25,17,105,122.00
08/10/2017,19:22,2437.00,2437.25,2437.00,2437.25,2,12,14.00
08/10/2017,19:23,2437.25,2437.50,2437.25,2437.25,146,3,149.00
08/10/2017,19:24,2437.50,2437.50,2437.00,2437.00,11,66,77.00
08/10/2017,19:25,2437.00,2437.00,2437.00,2437.00,0,102,102.00
08/10/2017,19:26,2437.25,2437.50,2437.25,2437.25,47,46,93.00
08/10/2017,19:27,2437.00,2437.25,2436.75,2436.75,2,130,132.00
08/10/2017,19:28,2437.00,2437.00,2437.00,2437.00,185,0,185.00
08/10/2017,19:29,2437.25,2437.25,2436.50,2436.75,15,394,409.00
08/10/2017,19:30,2436.75,2437.00,2436.75,2436.75,78,16,94.00
08/10/2017,19:31,2437.00,2437.00,2436.75,2436.75,14,15,29.00
08/10/2017,19:32,2437.00,2437.00,2436.75,2436.75,3,6,9.00
08/10/2017,19:33,2436.75,2436.75,2436.50,2436.50,0,109,109.00
08/10/2017,19:34,2436.50,2436.50,2436.25,2436.50,2,98,100.00
08/10/2017,19:35,2436.50,2436.50,2435.75,2436.00,91,231,322.00
08/10/2017,19:36,2436.25,2436.25,2435.75,2436.00,16,53,69.00
08/10/2017,19:37,2436.00,2436.25,2435.75,2436.00,12,74,86.00
08/10/2017,19:38,2435.75,2436.00,2435.75,2436.00,86,25,111.00
08/10/2017,19:39,2436.25,2436.25,2436.00,2436.25,20,7,27.00
08/10/2017,19:40,2436.00,2436.25,2436.00,2436.25,8,5,13.00
08/10/2017,19:41,2436.00,2436.00,2435.75,2435.75,13,278,291.00
08/10/2017,19:42,2435.75,2435.75,2435.75,2435.75,0,104,104.00
08/10/2017,19:43,2435.75,2435.75,2435.25,2435.25,4,177,181.00
08/10/2017,19:44,2435.25,2435.50,2434.75,2434.75,7,283,290.00
08/10/2017,19:45,2434.75,2435.25,2434.75,2434.75,301,114,415.00
08/10/2017,19:46,2434.75,2435.25,2434.75,2435.25,122,2,124.00
08/10/2017,19:47,2435.25,2435.75,2435.25,2435.50,369,81,450.00
08/10/2017,19:48,2435.50,2435.75,2435.50,2435.75,103,6,109.00
08/10/2017,19:49,2435.75,2436.00,2435.75,2436.00,63,0,63.00
08/10/2017,19:50,2436.00,2436.00,2435.50,2435.50,5,88,93.00
08/10/2017,19:51,2435.50,2435.50,2435.25,2435.25,166,130,296.00
08/10/2017,19:52,2435.50,2435.75,2435.25,2435.75,80,4,84.00
08/10/2017,19:53,2435.75,2435.75,2435.50,2435.75,8,2,10.00
08/10/2017,19:54,2435.75,2435.75,2435.50,2435.75,16,3,19.00
08/10/2017,19:55,2435.50,2435.75,2435.25,2435.25,51,188,239.00
08/10/2017,19:56,2435.25,2435.25,2435.00,2435.25,105,6,111.00
08/10/2017,19:57,2435.25,2435.50,2435.00,2435.25,5,29,34.00
08/10/2017,19:58,2435.00,2435.25,2435.00,2435.25,1,11,12.00
08/10/2017,19:59,2435.25,2435.25,2435.00,2435.00,6,11,17.00
08/10/2017,20:00,2435.00,2435.50,2435.00,2435.50,93,5,98.00
08/10/2017,20:01,2435.50,2435.75,2435.25,2435.75,164,1,165.00
08/10/2017,20:02,2435.75,2436.00,2435.75,2436.00,133,0,133.00
08/10/2017,20:03,2436.00,2436.25,2436.00,2436.00,92,38,130.00
08/10/2017,20:04,2436.00,2436.00,2435.75,2435.75,14,72,86.00
08/10/2017,20:05,2435.75,2436.00,2435.50,2435.50,22,65,87.00
08/10/2017,20:06,2435.75,2435.75,2435.50,2435.75,195,1,196.00
08/10/2017,20:07,2436.00,2436.00,2435.75,2436.00,9,59,68.00
08/10/2017,20:08,2436.00,2436.00,2435.75,2436.00,62,2,64.00
08/10/2017,20:09,2436.00,2436.25,2435.75,2436.00,124,108,232.00
08/10/2017,20:10,2436.00,2436.00,2435.75,2436.00,56,48,104.00
08/10/2017,20:11,2436.00,2436.00,2435.75,2435.75,28,226,254.00
08/10/2017,20:12,2436.00,2436.00,2435.75,2435.75,31,100,131.00
08/10/2017,20:13,2435.75,2436.00,2435.50,2435.50,5,121,126.00
08/10/2017,20:14,2435.75,2435.75,2435.50,2435.75,97,1,98.00
08/10/2017,20:15,2435.75,2435.75,2435.50,2435.75,29,3,32.00
08/10/2017,20:16,2435.75,2435.75,2435.50,2435.75,9,48,57.00
08/10/2017,20:17,2435.75,2435.75,2435.50,2435.75,65,5,70.00
08/10/2017,20:18,2435.75,2436.00,2435.75,2435.75,141,128,269.00
08/10/2017,20:19,2435.75,2436.25,2435.75,2436.25,123,27,150.00
08/10/2017,20:20,2436.25,2436.75,2436.00,2436.50,422,96,518.00
08/10/2017,20:21,2436.50,2436.75,2436.50,2436.50,18,236,254.00
08/10/2017,20:22,2436.50,2436.75,2436.50,2436.50,9,265,274.00
08/10/2017,20:23,2436.50,2436.50,2436.25,2436.25,33,209,242.00
08/10/2017,20:24,2436.25,2436.50,2436.25,2436.25,3,40,43.00
08/10/2017,20:25,2436.00,2436.25,2436.00,2436.25,28,22,50.00
08/10/2017,20:26,2436.25,2436.50,2436.25,2436.50,250,22,272.00
08/10/2017,20:27,2436.75,2436.75,2436.50,2436.50,34,1,35.00
08/10/2017,20:28,2436.75,2436.75,2436.50,2436.50,38,2,40.00
08/10/2017,20:29,2436.75,2436.75,2436.50,2436.75,196,6,202.00
08/10/2017,20:30,2436.75,2436.75,2436.50,2436.75,58,1,59.00
08/10/2017,20:31,2436.75,2436.75,2436.50,2436.75,240,2,242.00
08/10/2017,20:32,2436.50,2437.00,2436.50,2437.00,308,4,312.00
08/10/2017,20:33,2437.00,2437.25,2437.00,2437.25,137,239,376.00
08/10/2017,20:34,2437.25,2437.25,2437.00,2437.25,277,16,293.00
08/10/2017,20:35,2437.25,2437.25,2437.00,2437.25,185,14,199.00
08/10/2017,20:36,2437.25,2437.25,2436.75,2436.75,25,102,127.00
08/10/2017,20:37,2437.00,2437.25,2437.00,2437.25,82,0,82.00
08/10/2017,20:38,2437.25,2437.25,2437.00,2437.00,49,53,102.00
08/10/2017,20:39,2437.25,2437.25,2437.00,2437.25,44,272,316.00
08/10/2017,20:40,2437.25,2437.50,2437.00,2437.50,36,11,47.00
08/10/2017,20:41,2437.50,2437.50,2437.25,2437.25,29,11,40.00
08/10/2017,20:42,2437.50,2437.50,2437.25,2437.50,39,2,41.00
08/10/2017,20:43,2437.50,2437.75,2437.25,2437.50,595,35,630.00
08/10/2017,20:44,2437.75,2437.75,2437.50,2437.75,366,14,380.00
08/10/2017,20:45,2438.00,2438.25,2437.75,2438.25,438,16,454.00
08/10/2017,20:46,2438.25,2438.25,2438.00,2438.25,47,22,69.00
08/10/2017,20:47,2438.25,2438.25,2438.00,2438.00,95,4,99.00
08/10/2017,20:48,2438.00,2438.25,2437.75,2438.00,19,405,424.00
08/10/2017,20:49,2437.75,2438.00,2437.75,2438.00,13,8,21.00
08/10/2017,20:50,2438.00,2438.25,2438.00,2438.25,189,183,372.00
08/10/2017,20:51,2438.25,2438.25,2437.75,2437.75,52,247,299.00
08/10/2017,20:52,2438.00,2438.00,2437.75,2438.00,12,2,14.00
08/10/2017,20:53,2438.00,2438.00,2437.25,2437.50,17,344,361.00
08/10/2017,20:54,2437.25,2437.25,2437.00,2437.25,27,66,93.00
08/10/2017,20:55,2437.25,2437.25,2437.00,2437.00,42,190,232.00
08/10/2017,20:56,2437.00,2437.00,2436.50,2436.50,11,235,246.00
08/10/2017,20:57,2436.75,2436.75,2436.50,2436.50,18,178,196.00
08/10/2017,20:58,2436.75,2436.75,2436.25,2436.50,144,41,185.00
08/10/2017,20:59,2436.50,2436.75,2436.50,2436.75,141,49,190.00
08/10/2017,21:00,2436.75,2436.75,2436.25,2436.25,28,85,113.00
08/10/2017,21:01,2436.25,2436.50,2436.00,2436.25,111,134,245.00
08/10/2017,21:02,2436.25,2436.25,2435.25,2435.50,35,394,429.00
08/10/2017,21:03,2435.25,2435.50,2435.00,2435.50,147,140,287.00
08/10/2017,21:04,2435.50,2435.50,2434.75,2434.75,42,299,341.00
08/10/2017,21:05,2435.00,2435.50,2434.75,2435.50,78,46,124.00
08/10/2017,21:06,2435.25,2435.50,2435.00,2435.00,19,62,81.00
08/10/2017,21:07,2435.00,2435.25,2435.00,2435.00,37,36,73.00
08/10/2017,21:08,2435.00,2435.25,2434.25,2434.50,10,526,536.00
08/10/2017,21:09,2434.50,2435.00,2434.25,2435.00,400,4,404.00
08/10/2017,21:10,2435.25,2435.25,2435.00,2435.00,93,90,183.00
08/10/2017,21:11,2435.25,2435.50,2435.00,2435.50,141,3,144.00
08/10/2017,21:12,2435.75,2435.75,2435.50,2435.75,57,88,145.00
08/10/2017,21:13,2435.75,2435.75,2435.50,2435.75,26,74,100.00
08/10/2017,21:14,2435.50,2435.50,2435.25,2435.50,93,60,153.00
08/10/2017,21:15,2435.50,2435.50,2435.25,2435.50,14,116,130.00
08/10/2017,21:16,2435.50,2435.50,2435.25,2435.25,7,112,119.00
08/10/2017,21:17,2435.00,2435.25,2435.00,2435.25,10,1,11.00
08/10/2017,21:18,2435.00,2435.75,2435.00,2435.75,269,2,271.00
08/10/2017,21:19,2435.75,2435.75,2435.50,2435.75,5,1,6.00
08/10/2017,21:20,2435.75,2436.00,2435.50,2435.75,119,41,160.00
08/10/2017,21:21,2435.75,2436.25,2435.75,2435.75,133,59,192.00
08/10/2017,21:22,2436.00,2436.75,2435.75,2436.75,302,1,303.00
08/10/2017,21:23,2436.75,2436.75,2436.25,2436.25,16,108,124.00
08/10/2017,21:24,2436.50,2436.75,2436.50,2436.75,356,16,372.00
08/10/2017,21:25,2436.50,2436.75,2436.50,2436.75,52,2,54.00
08/10/2017,21:26,2436.75,2436.75,2436.50,2436.75,134,2,136.00
08/10/2017,21:27,2436.50,2436.50,2436.50,2436.50,0,45,45.00
08/10/2017,21:28,2436.25,2436.50,2436.25,2436.25,137,53,190.00
08/10/2017,21:29,2436.50,2436.50,2436.25,2436.25,3,137,140.00
08/10/2017,21:30,2436.00,2436.25,2436.00,2436.00,2,71,73.00
08/10/2017,21:31,2436.25,2436.25,2436.25,2436.25,76,0,76.00
08/10/2017,21:32,2436.25,2436.50,2435.75,2436.25,266,225,491.00
08/10/2017,21:33,2436.50,2437.00,2436.50,2436.75,219,104,323.00
08/10/2017,21:34,2436.75,2436.75,2436.50,2436.50,1,144,145.00
08/10/2017,21:35,2436.25,2436.25,2436.00,2436.00,0,111,111.00
08/10/2017,21:36,2436.25,2436.25,2436.00,2436.25,56,26,82.00
08/10/2017,21:37,2436.25,2436.25,2435.75,2435.75,73,176,249.00
08/10/2017,21:38,2435.50,2435.75,2435.50,2435.75,3,18,21.00
08/10/2017,21:39,2435.50,2435.75,2435.50,2435.75,94,18,112.00
08/10/2017,21:40,2435.75,2435.75,2435.50,2435.75,20,21,41.00
08/10/2017,21:41,2435.50,2435.50,2435.50,2435.50,0,52,52.00
08/10/2017,21:42,2435.50,2435.75,2435.25,2435.75,86,21,107.00
08/10/2017,21:43,2435.75,2435.75,2435.75,2435.75,111,0,111.00
08/10/2017,21:44,2435.75,2436.00,2435.75,2436.00,91,2,93.00
08/10/2017,21:45,2435.75,2436.00,2435.75,2435.75,2,38,40.00
08/10/2017,21:46,2435.50,2435.50,2435.50,2435.50,0,186,186.00
08/10/2017,21:47,2435.50,2435.50,2435.25,2435.25,0,23,23.00
08/10/2017,21:48,2435.50,2435.75,2435.25,2435.75,59,35,94.00
08/10/2017,21:49,2435.75,2435.75,2435.50,2435.75,64,1,65.00
08/10/2017,21:50,2435.75,2435.75,2435.75,2435.75,4,0,4.00
08/10/2017,21:51,2435.50,2435.75,2435.50,2435.75,103,42,145.00
08/10/2017,21:52,2435.75,2435.75,2435.50,2435.50,14,8,22.00
08/10/2017,21:53,2435.50,2435.50,2435.25,2435.25,0,83,83.00
08/10/2017,21:54,2435.50,2435.75,2435.50,2435.75,75,0,75.00
08/10/2017,21:55,2435.50,2435.75,2435.50,2435.50,1,28,29.00
08/10/2017,21:56,2435.25,2435.25,2435.00,2435.25,34,364,398.00
08/10/2017,21:57,2435.00,2435.25,2434.75,2434.75,11,181,192.00
08/10/2017,21:58,2435.00,2435.25,2434.75,2435.00,66,78,144.00
08/10/2017,21:59,2434.75,2435.00,2434.75,2435.00,47,10,57.00
08/10/2017,22:00,2435.25,2435.25,2435.00,2435.00,4,7,11.00
08/10/2017,22:01,2435.00,2435.25,2434.75,2435.25,40,57,97.00
08/10/2017,22:02,2435.25,2435.25,2435.00,2435.00,14,14,28.00
08/10/2017,22:03,2435.00,2435.00,2435.00,2435.00,0,16,16.00
08/10/2017,22:04,2435.00,2435.25,2434.75,2435.00,15,85,100.00
08/10/2017,22:05,2435.00,2435.00,2434.75,2434.75,126,3,129.00
08/10/2017,22:06,2435.00,2435.00,2434.75,2435.00,55,16,71.00
08/10/2017,22:07,2435.00,2435.00,2434.75,2434.75,7,25,32.00
08/10/2017,22:08,2434.75,2435.00,2434.75,2434.75,2,21,23.00
08/10/2017,22:09,2435.00,2435.00,2434.50,2435.00,94,73,167.00
08/10/2017,22:10,2434.75,2435.00,2434.50,2434.50,3,60,63.00
08/10/2017,22:11,2434.75,2434.75,2434.25,2434.50,154,154,308.00
08/10/2017,22:12,2434.75,2435.00,2434.50,2435.00,307,79,386.00
08/10/2017,22:13,2435.00,2435.00,2434.75,2435.00,24,6,30.00
08/10/2017,22:14,2435.00,2435.25,2435.00,2435.00,74,142,216.00
08/10/2017,22:15,2435.25,2435.25,2435.00,2435.25,17,1,18.00
08/10/2017,22:16,2435.00,2435.25,2435.00,2435.25,69,12,81.00
08/10/2017,22:17,2435.25,2435.50,2435.25,2435.25,196,2,198.00
08/10/2017,22:18,2435.25,2435.50,2435.25,2435.50,21,164,185.00
08/10/2017,22:19,2435.50,2435.50,2435.25,2435.25,21,11,32.00
08/10/2017,22:20,2435.25,2435.50,2435.25,2435.50,17,3,20.00
08/10/2017,22:21,2435.50,2435.50,2435.25,2435.25,9,113,122.00
08/10/2017,22:22,2435.50,2435.50,2435.25,2435.25,9,16,25.00
08/10/2017,22:23,2435.50,2435.50,2435.25,2435.50,25,6,31.00
08/10/2017,22:24,2435.50,2435.50,2435.25,2435.25,14,15,29.00
08/10/2017,22:25,2435.25,2435.50,2435.25,2435.50,9,7,16.00
08/10/2017,22:26,2435.50,2435.50,2435.25,2435.25,18,8,26.00
08/10/2017,22:27,2435.25,2435.75,2435.25,2435.75,184,90,274.00
08/10/2017,22:28,2435.75,2435.75,2435.25,2435.50,6,59,65.00
08/10/2017,22:29,2435.50,2435.50,2435.25,2435.50,75,4,79.00
08/10/2017,22:30,2435.25,2435.50,2435.25,2435.50,55,23,78.00
08/10/2017,22:31,2435.50,2435.50,2435.25,2435.25,1,6,7.00
08/10/2017,22:32,2435.50,2435.50,2435.25,2435.25,2,15,17.00
08/10/2017,22:33,2435.50,2435.50,2435.25,2435.50,38,7,45.00
08/10/2017,22:34,2435.50,2435.75,2435.50,2435.75,27,0,27.00
08/10/2017,22:35,2435.50,2435.75,2435.50,2435.75,11,78,89.00
08/10/2017,22:36,2435.50,2435.50,2435.25,2435.25,0,49,49.00
08/10/2017,22:37,2435.50,2435.75,2435.50,2435.75,65,0,65.00
08/10/2017,22:38,2435.50,2435.50,2435.50,2435.50,0,6,6.00
08/10/2017,22:39,2435.50,2435.75,2435.50,2435.75,272,145,417.00
08/10/2017,22:40,2435.75,2435.75,2435.25,2435.25,1,53,54.00
08/10/2017,22:41,2435.50,2435.50,2435.25,2435.50,52,7,59.00
08/10/2017,22:42,2435.25,2435.25,2435.25,2435.25,0,15,15.00
08/10/2017,22:43,2435.50,2435.50,2435.50,2435.50,3,0,3.00
08/10/2017,22:44,2435.25,2435.50,2435.25,2435.25,4,8,12.00
08/10/2017,22:45,2435.50,2435.50,2435.25,2435.25,3,123,126.00
08/10/2017,22:46,2435.25,2435.25,2435.25,2435.25,0,9,9.00
08/10/2017,22:47,2435.25,2435.50,2435.00,2435.25,6,181,187.00
08/10/2017,22:48,2435.25,2435.50,2435.25,2435.50,53,1,54.00
08/10/2017,22:49,2435.50,2435.50,2435.25,2435.50,12,2,14.00
08/10/2017,22:50,2435.50,2435.75,2435.25,2435.75,56,6,62.00
08/10/2017,22:51,2435.75,2435.75,2435.75,2435.75,27,0,27.00
08/10/2017,22:52,2435.75,2435.75,2435.50,2435.50,1,10,11.00
08/10/2017,22:53,2435.50,2435.75,2435.50,2435.50,24,11,35.00
08/10/2017,22:54,2435.75,2435.75,2435.50,2435.75,6,132,138.00
08/10/2017,22:55,2435.50,2435.75,2435.50,2435.50,1,5,6.00
08/10/2017,22:56,2435.50,2435.75,2435.50,2435.75,30,17,47.00
08/10/2017,22:57,2435.50,2435.75,2435.50,2435.75,224,9,233.00
08/10/2017,22:58,2435.75,2435.75,2435.75,2435.75,63,0,63.00
08/10/2017,22:59,2435.75,2435.75,2435.75,2435.75,99,0,99.00
08/10/2017,23:00,2436.00,2436.00,2435.75,2436.00,27,2,29.00
08/10/2017,23:01,2436.00,2436.25,2435.75,2436.25,83,6,89.00
08/10/2017,23:02,2436.25,2436.25,2436.00,2436.25,13,1,14.00
08/10/2017,23:03,2436.25,2436.25,2436.00,2436.25,7,5,12.00
08/10/2017,23:04,2436.25,2436.25,2436.00,2436.25,83,9,92.00
08/10/2017,23:05,2436.25,2436.50,2436.25,2436.25,8,6,14.00
08/10/2017,23:06,2436.50,2436.50,2436.00,2436.25,18,83,101.00
08/10/2017,23:07,2436.25,2436.25,2436.00,2436.00,3,55,58.00
08/10/2017,23:08,2436.00,2436.25,2436.00,2436.00,7,12,19.00
08/10/2017,23:09,2436.00,2436.25,2436.00,2436.25,13,9,22.00
08/10/2017,23:10,2436.00,2436.25,2436.00,2436.00,14,12,26.00
08/10/2017,23:11,2436.25,2436.25,2436.25,2436.25,14,0,14.00
08/10/2017,23:12,2436.25,2436.25,2436.00,2436.25,2,7,9.00
08/10/2017,23:13,2436.25,2436.25,2436.00,2436.25,2,4,6.00
08/10/2017,23:14,2436.00,2436.25,2436.00,2436.25,4,42,46.00
08/10/2017,23:15,2436.00,2436.25,2436.00,2436.00,1,26,27.00
08/10/2017,23:16,2436.00,2436.00,2436.00,2436.00,0,16,16.00
08/10/2017,23:17,2436.00,2436.50,2436.00,2436.50,103,3,106.00
08/10/2017,23:18,2436.50,2436.50,2436.25,2436.50,3,1,4.00
08/10/2017,23:19,2436.25,2436.50,2436.25,2436.50,141,13,154.00
08/10/2017,23:20,2436.50,2436.50,2436.25,2436.50,4,3,7.00
08/10/2017,23:21,2436.25,2436.25,2436.00,2436.00,1,74,75.00
08/10/2017,23:22,2436.00,2436.25,2436.00,2436.00,9,23,32.00
08/10/2017,23:23,2436.25,2436.25,2436.00,2436.00,195,10,205.00
08/10/2017,23:24,2436.00,2436.00,2436.00,2436.00,0,8,8.00
08/10/2017,23:25,2436.25,2436.25,2436.00,2436.00,5,15,20.00
08/10/2017,23:26,2436.00,2436.25,2435.75,2435.75,13,184,197.00
08/10/2017,23:27,2435.75,2435.75,2435.50,2435.75,93,6,99.00
08/10/2017,23:28,2435.75,2436.00,2435.75,2436.00,7,4,11.00
08/10/2017,23:29,2435.75,2435.75,2435.75,2435.75,0,8,8.00
08/10/2017,23:30,2435.75,2436.00,2435.75,2436.00,1,62,63.00
08/10/2017,23:31,2436.00,2436.00,2435.75,2436.00,10,7,17.00
08/10/2017,23:32,2435.75,2436.00,2435.75,2436.00,1,81,82.00
08/10/2017,23:33,2435.75,2435.75,2435.75,2435.75,0,6,6.00
08/10/2017,23:34,2436.00,2436.00,2435.50,2435.50,5,90,95.00
08/10/2017,23:35,2435.75,2435.75,2435.50,2435.50,2,34,36.00
08/10/2017,23:36,2435.75,2435.75,2435.50,2435.75,13,1,14.00
08/10/2017,23:37,2435.75,2436.00,2435.75,2436.00,106,2,108.00
08/10/2017,23:38,2435.75,2436.00,2435.75,2436.00,1,1,2.00
08/10/2017,23:39,2436.00,2436.00,2435.75,2436.00,2,4,6.00
08/10/2017,23:40,2435.75,2436.00,2435.75,2436.00,6,1,7.00
08/10/2017,23:41,2436.00,2436.00,2435.75,2435.75,2,6,8.00
08/10/2017,23:42,2435.75,2436.00,2435.75,2435.75,5,3,8.00
08/10/2017,23:43,2435.75,2435.75,2435.75,2435.75,0,50,50.00
08/10/2017,23:44,2435.50,2435.50,2435.50,2435.50,0,64,64.00
08/10/2017,23:45,2435.50,2436.00,2435.50,2436.00,61,15,76.00
08/10/2017,23:46,2436.00,2436.00,2435.75,2435.75,1,3,4.00
08/10/2017,23:47,2435.75,2435.75,2435.75,2435.75,0,3,3.00
08/10/2017,23:48,2435.75,2436.00,2435.75,2436.00,16,26,42.00
08/10/2017,23:49,2435.75,2436.25,2435.75,2436.25,93,1,94.00
08/10/2017,23:50,2436.25,2436.25,2435.75,2436.00,68,62,130.00
08/10/2017,23:51,2435.75,2435.75,2435.75,2435.75,0,164,164.00
08/10/2017,23:52,2435.75,2436.00,2435.50,2436.00,15,2,17.00
08/10/2017,23:53,2435.75,2436.00,2435.75,2436.00,25,3,28.00
08/10/2017,23:54,2435.75,2435.75,2435.75,2435.75,0,146,146.00
08/10/2017,23:55,2435.75,2435.75,2435.75,2435.75,0,28,28.00
08/10/2017,23:56,2435.75,2435.75,2435.50,2435.50,2,211,213.00
08/10/2017,23:57,2435.75,2435.75,2435.50,2435.75,10,9,19.00
08/10/2017,23:58,2435.75,2435.75,2435.50,2435.50,1,1,2.00
08/10/2017,23:59,2435.50,2435.50,2435.50,2435.50,0,2,2.00
08/11/2017,00:00,2435.75,2435.75,2435.50,2435.50,4,6,10.00
08/11/2017,00:01,2435.75,2436.00,2435.75,2435.75,189,1,190.00
08/11/2017,00:02,2435.75,2436.00,2435.75,2436.00,2,2,4.00
08/11/2017,00:03,2436.00,2436.00,2435.75,2435.75,2,1,3.00
08/11/2017,00:04,2436.00,2436.00,2435.75,2435.75,1,10,11.00
08/11/2017,00:05,2435.75,2436.00,2435.75,2435.75,7,38,45.00
08/11/2017,00:06,2436.00,2436.00,2435.75,2436.00,140,11,151.00
08/11/2017,00:07,2436.00,2436.00,2435.75,2435.75,10,53,63.00
08/11/2017,00:08,2435.50,2436.00,2435.50,2435.75,42,2,44.00
08/11/2017,00:09,2435.75,2435.75,2435.75,2435.75,0,7,7.00
08/11/2017,00:10,2436.00,2436.00,2435.75,2435.75,1,1,2.00
08/11/2017,00:11,2435.75,2436.00,2435.75,2435.75,4,12,16.00
08/11/2017,00:12,2435.75,2435.75,2435.75,2435.75,0,2,2.00
08/11/2017,00:13,2436.00,2436.00,2435.75,2435.75,25,4,29.00
08/11/2017,00:14,2436.00,2436.25,2436.00,2436.00,53,6,59.00
08/11/2017,00:15,2436.00,2436.25,2435.75,2435.75,3,162,165.00
08/11/2017,00:16,2435.75,2436.00,2435.75,2435.75,10,78,88.00
08/11/2017,00:17,2435.75,2436.00,2435.75,2435.75,1,102,103.00
08/11/2017,00:18,2435.75,2436.00,2435.75,2435.75,3,38,41.00
08/11/2017,00:19,2435.75,2436.00,2435.50,2435.50,14,44,58.00
08/11/2017,00:20,2435.75,2436.00,2435.50,2436.00,56,5,61.00
08/11/2017,00:21,2435.75,2436.00,2435.50,2435.75,30,66,96.00
08/11/2017,00:22,2435.75,2435.75,2435.50,2435.75,42,1,43.00
08/11/2017,00:23,2435.75,2435.75,2435.50,2435.50,3,41,44.00
08/11/2017,00:24,2435.50,2435.50,2435.25,2435.50,90,41,131.00
08/11/2017,00:25,2435.50,2435.50,2435.50,2435.50,83,0,83.00
08/11/2017,00:26,2435.25,2435.75,2435.25,2435.50,65,121,186.00
08/11/2017,00:27,2435.50,2435.50,2435.25,2435.25,1,7,8.00
08/11/2017,00:28,2435.25,2435.50,2435.25,2435.25,3,17,20.00
08/11/2017,00:29,2435.25,2435.50,2435.25,2435.50,11,21,32.00
08/11/2017,00:30,2435.25,2435.50,2435.25,2435.50,11,44,55.00
08/11/2017,00:31,2435.25,2435.50,2435.25,2435.50,43,4,47.00
08/11/2017,00:32,2435.50,2435.50,2435.50,2435.50,91,0,91.00
08/11/2017,00:33,2435.25,2435.25,2435.00,2435.25,6,50,56.00
08/11/2017,00:34,2435.25,2435.25,2435.00,2435.25,130,1,131.00
08/11/2017,00:35,2435.25,2435.50,2435.25,2435.50,16,1,17.00
08/11/2017,00:36,2435.25,2435.50,2435.25,2435.25,2,9,11.00
08/11/2017,00:37,2435.25,2435.25,2435.25,2435.25,0,5,5.00
08/11/2017,00:38,2435.25,2435.25,2435.25,2435.25,0,5,5.00
08/11/2017,00:39,2435.25,2435.25,2435.25,2435.25,0,71,71.00
08/11/2017,00:40,2435.00,2435.25,2435.00,2435.25,24,1,25.00
08/11/2017,00:41,2435.25,2435.25,2435.00,2435.00,54,6,60.00
08/11/2017,00:42,2435.00,2435.25,2435.00,2435.00,10,45,55.00
08/11/2017,00:43,2435.00,2435.25,2435.00,2435.00,7,10,17.00
08/11/2017,00:44,2435.00,2435.25,2435.00,2435.00,1,66,67.00
08/11/2017,00:45,2435.00,2435.25,2434.75,2434.75,10,140,150.00
08/11/2017,00:46,2435.00,2435.00,2434.75,2435.00,188,1,189.00
08/11/2017,00:47,2435.25,2435.50,2435.00,2435.50,177,11,188.00
08/11/2017,00:48,2435.50,2435.75,2435.50,2435.75,67,0,67.00
08/11/2017,00:49,2435.75,2435.75,2435.75,2435.75,91,0,91.00
08/11/2017,00:50,2435.75,2435.75,2435.50,2435.75,96,3,99.00
08/11/2017,00:51,2435.75,2435.75,2435.50,2435.75,219,2,221.00
08/11/2017,00:52,2435.75,2435.75,2435.50,2435.75,10,2,12.00
08/11/2017,00:53,2435.75,2436.00,2435.75,2436.00,209,0,209.00
08/11/2017,00:54,2436.00,2436.25,2436.00,2436.00,122,3,125.00
08/11/2017,00:55,2436.25,2436.25,2436.00,2436.00,64,7,71.00
08/11/2017,00:56,2436.25,2436.25,2436.00,2436.25,9,272,281.00
08/11/2017,00:57,2436.00,2436.50,2436.00,2436.25,102,27,129.00
08/11/2017,00:58,2436.25,2436.75,2436.25,2436.50,257,117,374.00
08/11/2017,00:59,2436.50,2436.75,2436.25,2436.50,103,76,179.00
08/11/2017,01:00,2436.25,2436.50,2436.25,2436.25,7,92,99.00
08/11/2017,01:01,2436.25,2436.75,2436.25,2436.75,184,84,268.00
08/11/2017,01:02,2436.50,2436.75,2436.25,2436.25,6,200,206.00
08/11/2017,01:03,2436.25,2436.75,2436.25,2436.75,188,16,204.00
08/11/2017,01:04,2436.75,2437.50,2436.75,2437.00,357,87,444.00
08/11/2017,01:05,2437.00,2437.50,2437.00,2437.50,163,164,327.00
08/11/2017,01:06,2437.25,2437.75,2437.25,2437.75,626,72,698.00
08/11/2017,01:07,2437.75,2438.00,2437.50,2437.75,601,154,755.00
08/11/2017,01:08,2437.50,2438.25,2437.50,2438.00,772,195,967.00
08/11/2017,01:09,2438.00,2438.25,2437.75,2437.75,248,337,585.00
08/11/2017,01:10,2437.50,2437.75,2437.50,2437.75,11,4,15.00
08/11/2017,01:11,2437.75,2438.00,2437.50,2438.00,128,17,145.00
08/11/2017,01:12,2437.75,2438.00,2437.50,2438.00,208,192,400.00
08/11/2017,01:13,2438.00,2438.25,2437.75,2438.00,424,93,517.00
08/11/2017,01:14,2438.00,2438.00,2437.75,2438.00,2,27,29.00
08/11/2017,01:15,2437.75,2437.75,2437.50,2437.50,3,202,205.00
08/11/2017,01:16,2437.50,2437.75,2437.50,2437.50,95,57,152.00
08/11/2017,01:17,2437.75,2437.75,2437.50,2437.50,6,27,33.00
08/11/2017,01:18,2437.75,2438.00,2437.75,2437.75,147,1,148.00
08/11/2017,01:19,2438.00,2438.00,2437.75,2438.00,102,23,125.00
08/11/2017,01:20,2437.75,2438.25,2437.75,2438.25,139,4,143.00
08/11/2017,01:21,2438.25,2438.25,2437.75,2438.00,72,145,217.00
08/11/2017,01:22,2437.75,2438.00,2437.75,2437.75,40,439,479.00
08/11/2017,01:23,2437.75,2437.75,2437.50,2437.75,1,186,187.00
08/11/2017,01:24,2437.75,2437.75,2437.50,2437.50,160,32,192.00
08/11/2017,01:25,2437.75,2437.75,2437.50,2437.75,79,2,81.00
08/11/2017,01:26,2437.75,2437.75,2437.00,2437.25,361,426,787.00
08/11/2017,01:27,2437.25,2437.25,2437.00,2437.25,15,364,379.00
08/11/2017,01:28,2437.25,2437.50,2437.00,2437.50,237,1,238.00
08/11/2017,01:29,2437.50,2437.50,2437.25,2437.25,147,1,148.00
08/11/2017,01:30,2437.25,2437.75,2437.25,2437.75,391,1,392.00
08/11/2017,01:31,2437.75,2437.75,2437.50,2437.50,51,23,74.00
08/11/2017,01:32,2437.50,2438.75,2437.50,2438.75,1282,153,1435.00
08/11/2017,01:33,2438.75,2438.75,2438.25,2438.50,158,675,833.00
08/11/2017,01:34,2438.25,2438.75,2438.25,2438.50,222,81,303.00
08/11/2017,01:35,2438.25,2438.50,2438.25,2438.50,26,180,206.00
08/11/2017,01:36,2438.25,2438.50,2438.25,2438.50,91,13,104.00
08/11/2017,01:37,2438.25,2438.75,2437.75,2438.25,443,462,905.00
08/11/2017,01:38,2438.50,2438.50,2438.25,2438.25,72,83,155.00
08/11/2017,01:39,2438.25,2438.50,2438.25,2438.25,23,23,46.00
08/11/2017,01:40,2438.50,2438.50,2438.25,2438.50,45,142,187.00
08/11/2017,01:41,2438.50,2438.50,2438.25,2438.25,305,3,308.00
08/11/2017,01:42,2438.25,2438.25,2438.00,2438.00,63,94,157.00
08/11/2017,01:43,2438.25,2438.25,2437.75,2437.75,3,89,92.00
08/11/2017,01:44,2437.75,2437.75,2437.50,2437.75,80,127,207.00
08/11/2017,01:45,2437.75,2438.00,2437.50,2437.75,221,78,299.00
08/11/2017,01:46,2437.75,2438.00,2437.75,2437.75,1,15,16.00
08/11/2017,01:47,2437.75,2438.00,2437.50,2437.75,196,118,314.00
08/11/2017,01:48,2437.75,2438.00,2437.75,2438.00,161,126,287.00
08/11/2017,01:49,2438.00,2438.25,2437.75,2438.00,124,65,189.00
08/11/2017,01:50,2437.75,2437.75,2437.75,2437.75,0,82,82.00
08/11/2017,01:51,2437.50,2437.75,2437.50,2437.75,340,3,343.00
08/11/2017,01:52,2437.75,2438.00,2437.50,2437.75,124,58,182.00
08/11/2017,01:53,2437.50,2437.75,2437.50,2437.50,27,3,30.00
08/11/2017,01:54,2437.50,2437.75,2437.50,2437.75,197,3,200.00
08/11/2017,01:55,2437.50,2437.75,2437.50,2437.50,8,272,280.00
08/11/2017,01:56,2437.50,2438.25,2437.50,2438.25,454,19,473.00
08/11/2017,01:57,2438.00,2438.50,2438.00,2438.25,102,4,106.00
08/11/2017,01:58,2438.25,2438.25,2438.00,2438.00,0,502,502.00
08/11/2017,01:59,2437.75,2437.75,2437.75,2437.75,0,76,76.00
08/11/2017,02:00,2437.75,2438.00,2437.50,2437.50,3,173,176.00
08/11/2017,02:01,2437.75,2437.75,2436.50,2436.75,431,1171,1602.00
08/11/2017,02:02,2436.50,2436.75,2436.25,2436.50,619,471,1090.00
08/11/2017,02:03,2436.25,2436.50,2436.25,2436.25,500,410,910.00
08/11/2017,02:04,2436.25,2436.50,2435.75,2436.00,316,649,965.00
08/11/2017,02:05,2436.25,2436.50,2436.25,2436.50,826,10,836.00
08/11/2017,02:06,2436.50,2437.50,2436.50,2437.25,975,632,1607.00
08/11/2017,02:07,2437.25,2437.25,2436.75,2437.25,859,351,1210.00
08/11/2017,02:08,2437.25,2437.75,2437.00,2437.75,642,264,906.00
08/11/2017,02:09,2437.75,2437.75,2437.50,2437.75,297,69,366.00
08/11/2017,02:10,2437.50,2438.00,2437.50,2438.00,256,146,402.00
08/11/2017,02:11,2438.00,2438.00,2437.50,2438.00,234,260,494.00
08/11/2017,02:12,2437.75,2438.25,2437.75,2438.25,368,15,383.00
08/11/2017,02:13,2438.00,2438.25,2437.75,2437.75,56,587,643.00
08/11/2017,02:14,2437.75,2438.00,2437.50,2438.00,354,300,654.00
08/11/2017,02:15,2437.75,2438.00,2437.75,2438.00,9,165,174.00
08/11/2017,02:16,2438.00,2438.00,2437.50,2438.00,606,83,689.00
08/11/2017,02:17,2438.00,2438.00,2437.75,2438.00,443,3,446.00
08/11/2017,02:18,2438.00,2438.50,2438.00,2438.50,1392,13,1405.00
08/11/2017,02:19,2438.50,2438.75,2438.25,2438.75,409,132,541.00
08/11/2017,02:20,2438.75,2438.75,2438.25,2438.50,176,446,622.00
08/11/2017,02:21,2438.50,2438.50,2438.25,2438.50,316,142,458.00
08/11/2017,02:22,2438.50,2438.50,2438.25,2438.50,262,15,277.00
08/11/2017,02:23,2438.25,2438.50,2438.25,2438.25,33,395,428.00
08/11/2017,02:24,2438.25,2438.50,2438.25,2438.25,407,60,467.00
08/11/2017,02:25,2438.25,2438.50,2438.25,2438.50,182,20,202.00
08/11/2017,02:26,2438.50,2438.50,2438.25,2438.25,78,558,636.00
08/11/2017,02:27,2438.00,2438.25,2437.75,2438.25,749,242,991.00
08/11/2017,02:28,2438.25,2438.50,2438.25,2438.25,177,648,825.00
08/11/2017,02:29,2438.00,2438.25,2437.75,2437.75,7,325,332.00
08/11/2017,02:30,2438.00,2438.00,2437.75,2438.00,201,8,209.00
08/11/2017,02:31,2437.75,2438.00,2437.75,2438.00,29,138,167.00
08/11/2017,02:32,2438.00,2438.25,2438.00,2438.25,240,24,264.00
08/11/2017,02:33,2438.25,2438.25,2438.00,2438.25,211,165,376.00
08/11/2017,02:34,2438.00,2438.25,2438.00,2438.00,11,10,21.00
08/11/2017,02:35,2438.00,2438.50,2438.00,2438.25,125,122,247.00
08/11/2017,02:36,2438.00,2438.25,2438.00,2438.25,215,9,224.00
08/11/2017,02:37,2438.00,2438.00,2437.75,2437.75,18,398,416.00
08/11/2017,02:38,2438.00,2438.00,2437.75,2438.00,362,10,372.00
08/11/2017,02:39,2438.00,2438.00,2437.75,2438.00,50,341,391.00
08/11/2017,02:40,2438.00,2438.00,2437.75,2438.00,114,50,164.00
08/11/2017,02:41,2437.75,2437.75,2437.50,2437.75,10,472,482.00
08/11/2017,02:42,2437.75,2437.75,2437.50,2437.50,131,88,219.00
08/11/2017,02:43,2437.50,2437.75,2437.25,2437.25,94,344,438.00
08/11/2017,02:44,2437.25,2437.75,2437.25,2437.50,165,129,294.00
08/11/2017,02:45,2437.50,2437.50,2437.25,2437.50,2,188,190.00
08/11/2017,02:46,2437.50,2437.50,2437.50,2437.50,783,0,783.00
08/11/2017,02:47,2437.25,2438.00,2437.25,2437.50,141,92,233.00
08/11/2017,02:48,2437.75,2437.75,2437.50,2437.75,193,195,388.00
08/11/2017,02:49,2437.75,2437.75,2437.50,2437.50,17,36,53.00
08/11/2017,02:50,2437.75,2438.00,2437.50,2437.75,404,218,622.00
08/11/2017,02:51,2437.75,2438.00,2437.50,2437.50,80,498,578.00
08/11/2017,02:52,2437.75,2437.75,2437.50,2437.50,208,25,233.00
08/11/2017,02:53,2437.50,2437.75,2437.25,2437.25,3,197,200.00
08/11/2017,02:54,2437.25,2437.50,2437.25,2437.25,6,20,26.00
08/11/2017,02:55,2437.25,2437.50,2437.00,2437.25,219,553,772.00
08/11/2017,02:56,2437.50,2437.50,2437.00,2437.25,511,230,741.00
08/11/2017,02:57,2437.50,2437.50,2436.75,2436.75,32,500,532.00
08/11/2017,02:58,2436.75,2437.00,2436.50,2436.75,14,159,173.00
08/11/2017,02:59,2436.50,2436.75,2436.50,2436.75,4,428,432.00
08/11/2017,03:00,2436.50,2436.75,2436.50,2436.75,43,146,189.00
08/11/2017,03:01,2436.50,2437.00,2436.00,2436.50,847,552,1399.00
08/11/2017,03:02,2436.50,2436.50,2436.25,2436.50,427,245,672.00
08/11/2017,03:03,2436.50,2436.50,2436.25,2436.25,524,60,584.00
08/11/2017,03:04,2436.25,2436.50,2436.25,2436.50,570,14,584.00
08/11/2017,03:05,2436.50,2436.75,2436.25,2436.50,244,278,522.00
08/11/2017,03:06,2436.25,2436.25,2436.00,2436.25,766,378,1144.00
08/11/2017,03:07,2436.25,2436.75,2436.25,2436.75,436,37,473.00
08/11/2017,03:08,2436.50,2436.75,2436.50,2436.50,1,329,330.00
08/11/2017,03:09,2436.50,2436.50,2436.25,2436.25,64,168,232.00
08/11/2017,03:10,2436.25,2436.50,2436.25,2436.50,16,101,117.00
08/11/2017,03:11,2436.25,2436.25,2436.25,2436.25,0,472,472.00
08/11/2017,03:12,2436.25,2436.25,2435.75,2436.00,131,230,361.00
08/11/2017,03:13,2435.75,2436.00,2435.00,2435.00,92,826,918.00
08/11/2017,03:14,2435.00,2435.75,2435.00,2435.00,550,472,1022.00
08/11/2017,03:15,2435.00,2435.25,2435.00,2435.25,692,21,713.00
08/11/2017,03:16,2435.25,2435.50,2434.75,2435.00,327,302,629.00
08/11/2017,03:17,2435.25,2435.25,2435.00,2435.00,76,130,206.00
08/11/2017,03:18,2435.00,2435.50,2435.00,2435.25,269,136,405.00
08/11/2017,03:19,2435.00,2435.25,2434.75,2434.75,215,428,643.00
08/11/2017,03:20,2434.75,2435.00,2434.75,2435.00,215,45,260.00
08/11/2017,03:21,2435.00,2435.25,2434.75,2434.75,111,437,548.00
08/11/2017,03:22,2434.75,2434.75,2434.50,2434.75,13,146,159.00
08/11/2017,03:23,2434.50,2434.75,2434.50,2434.50,37,454,491.00
08/11/2017,03:24,2434.50,2434.75,2434.25,2434.25,71,473,544.00
08/11/2017,03:25,2434.25,2434.50,2434.00,2434.25,669,295,964.00
08/11/2017,03:26,2434.25,2434.25,2432.00,2433.00,1626,3914,5540.00
08/11/2017,03:27,2433.00,2433.25,2432.75,2432.75,536,993,1529.00
08/11/2017,03:28,2432.75,2433.00,2432.50,2432.50,694,297,991.00
08/11/2017,03:29,2432.50,2433.25,2432.50,2433.00,607,209,816.00
08/11/2017,03:30,2433.25,2433.25,2432.00,2432.25,316,971,1287.00
08/11/2017,03:31,2432.25,2432.25,2431.50,2431.50,642,1804,2446.00
08/11/2017,03:32,2431.50,2432.00,2431.50,2431.75,384,1191,1575.00
08/11/2017,03:33,2431.75,2431.75,2431.50,2431.75,105,307,412.00
08/11/2017,03:34,2431.50,2432.00,2431.50,2431.50,407,220,627.00
08/11/2017,03:35,2431.75,2432.00,2431.50,2431.75,205,67,272.00
08/11/2017,03:36,2432.00,2432.25,2432.00,2432.00,558,289,847.00
08/11/2017,03:37,2432.25,2432.50,2431.75,2432.25,746,583,1329.00
08/11/2017,03:38,2432.25,2432.25,2432.00,2432.00,12,121,133.00
08/11/2017,03:39,2432.00,2433.00,2432.00,2432.75,553,756,1309.00
08/11/2017,03:40,2432.75,2433.00,2432.50,2432.75,196,902,1098.00
08/11/2017,03:41,2432.75,2433.00,2432.50,2433.00,695,541,1236.00
08/11/2017,03:42,2433.00,2433.25,2432.75,2433.00,964,213,1177.00
08/11/2017,03:43,2433.25,2433.25,2433.00,2433.00,188,433,621.00
08/11/2017,03:44,2433.00,2433.25,2432.75,2432.75,172,95,267.00
08/11/2017,03:45,2433.00,2433.50,2432.75,2433.50,274,164,438.00
08/11/2017,03:46,2433.50,2433.50,2433.00,2433.00,60,558,618.00
08/11/2017,03:47,2432.75,2433.00,2432.50,2433.00,351,430,781.00
08/11/2017,03:48,2433.00,2433.00,2432.50,2432.75,300,39,339.00
08/11/2017,03:49,2433.00,2433.25,2432.75,2433.25,719,7,726.00
08/11/2017,03:50,2433.00,2433.25,2433.00,2433.25,42,551,593.00
08/11/2017,03:51,2433.00,2433.25,2433.00,2433.00,137,433,570.00
08/11/2017,03:52,2433.00,2433.25,2433.00,2433.25,255,11,266.00
08/11/2017,03:53,2433.25,2433.25,2433.00,2433.00,537,278,815.00
08/11/2017,03:54,2433.00,2433.25,2433.00,2433.00,17,226,243.00
08/11/2017,03:55,2433.25,2433.50,2433.25,2433.25,269,80,349.00
08/11/2017,03:56,2433.50,2433.75,2433.25,2433.50,504,572,1076.00
08/11/2017,03:57,2433.50,2434.00,2433.50,2434.00,898,90,988.00
08/11/2017,03:58,2434.00,2434.50,2433.75,2434.50,360,141,501.00
08/11/2017,03:59,2434.50,2434.50,2434.00,2434.25,20,756,776.00
08/11/2017,04:00,2434.25,2434.25,2433.75,2434.25,110,149,259.00
08/11/2017,04:01,2434.25,2434.25,2433.50,2433.50,229,647,876.00
08/11/2017,04:02,2433.50,2433.50,2432.75,2433.00,5,908,913.00
08/11/2017,04:03,2433.00,2433.25,2432.75,2433.25,534,23,557.00
08/11/2017,04:04,2433.25,2433.75,2433.00,2433.75,767,144,911.00
08/11/2017,04:05,2433.75,2434.00,2433.75,2433.75,140,122,262.00
08/11/2017,04:06,2433.75,2434.00,2433.75,2433.75,15,155,170.00
08/11/2017,04:07,2433.50,2433.75,2433.50,2433.50,114,61,175.00
08/11/2017,04:08,2433.50,2433.75,2433.50,2433.50,2,531,533.00
08/11/2017,04:09,2433.25,2433.50,2432.50,2432.50,216,1319,1535.00
08/11/2017,04:10,2432.50,2432.75,2432.00,2432.00,68,700,768.00
08/11/2017,04:11,2432.00,2432.75,2432.00,2432.75,809,6,815.00
08/11/2017,04:12,2432.75,2433.00,2432.50,2432.75,108,100,208.00
08/11/2017,04:13,2432.75,2433.00,2432.75,2432.75,209,275,484.00
08/11/2017,04:14,2433.00,2433.00,2432.75,2433.00,558,37,595.00
08/11/2017,04:15,2433.00,2433.25,2433.00,2433.25,512,1,513.00
08/11/2017,04:16,2433.25,2433.75,2433.25,2433.50,392,89,481.00
08/11/2017,04:17,2433.75,2433.75,2433.25,2433.50,27,437,464.00
08/11/2017,04:18,2433.50,2433.50,2433.00,2433.00,68,172,240.00
08/11/2017,04:19,2433.00,2433.25,2432.75,2432.75,39,170,209.00
08/11/2017,04:20,2432.75,2433.00,2432.75,2432.75,28,31,59.00
08/11/2017,04:21,2433.00,2433.25,2433.00,2433.00,179,20,199.00
08/11/2017,04:22,2433.00,2433.50,2433.00,2433.50,286,14,300.00
08/11/2017,04:23,2433.50,2434.00,2433.50,2434.00,406,2,408.00
08/11/2017,04:24,2434.00,2434.00,2433.50,2433.75,166,532,698.00
08/11/2017,04:25,2433.50,2433.75,2433.50,2433.75,47,194,241.00
08/11/2017,04:26,2433.75,2433.75,2433.00,2433.00,56,501,557.00
08/11/2017,04:27,2433.00,2433.50,2433.00,2433.25,77,22,99.00
08/11/2017,04:28,2433.50,2433.50,2433.25,2433.25,7,156,163.00
08/11/2017,04:29,2433.25,2433.50,2433.25,2433.25,10,15,25.00
08/11/2017,04:30,2433.50,2433.50,2433.25,2433.25,8,192,200.00
08/11/2017,04:31,2433.25,2433.75,2433.25,2433.75,415,217,632.00
08/11/2017,04:32,2433.75,2433.75,2433.50,2433.75,24,31,55.00
08/11/2017,04:33,2433.75,2433.75,2433.75,2433.75,695,0,695.00
08/11/2017,04:34,2433.75,2434.25,2433.75,2434.25,864,77,941.00
08/11/2017,04:35,2434.00,2434.25,2433.75,2434.25,168,315,483.00
08/11/2017,04:36,2434.00,2434.25,2434.00,2434.25,30,329,359.00
08/11/2017,04:37,2434.25,2434.50,2434.00,2434.25,596,171,767.00
08/11/2017,04:38,2434.25,2434.50,2434.00,2434.25,549,331,880.00
08/11/2017,04:39,2434.50,2434.75,2434.50,2434.75,370,9,379.00
08/11/2017,04:40,2434.75,2434.75,2434.50,2434.75,433,111,544.00
08/11/2017,04:41,2434.75,2435.00,2434.50,2434.50,339,419,758.00
08/11/2017,04:42,2434.75,2435.00,2434.75,2435.00,778,1,779.00
08/11/2017,04:43,2435.00,2435.25,2435.00,2435.00,552,92,644.00
08/11/2017,04:44,2435.00,2435.00,2434.75,2434.75,19,66,85.00
08/11/2017,04:45,2434.75,2435.25,2434.50,2435.00,324,238,562.00
08/11/2017,04:46,2435.00,2435.50,2435.00,2435.25,330,623,953.00
08/11/2017,04:47,2435.25,2435.25,2435.00,2435.00,337,15,352.00
08/11/2017,04:48,2435.25,2435.50,2435.00,2435.00,61,316,377.00
08/11/2017,04:49,2435.00,2435.00,2434.50,2434.75,143,369,512.00
08/11/2017,04:50,2434.75,2434.75,2434.50,2434.50,300,98,398.00
08/11/2017,04:51,2434.25,2434.75,2434.25,2434.50,191,144,335.00
08/11/2017,04:52,2434.50,2434.75,2434.25,2434.75,153,255,408.00
08/11/2017,04:53,2434.75,2435.00,2434.50,2434.75,303,46,349.00
08/11/2017,04:54,2434.75,2435.00,2434.50,2435.00,36,8,44.00
08/11/2017,04:55,2434.75,2435.00,2434.75,2434.75,68,245,313.00
08/11/2017,04:56,2434.75,2434.75,2434.25,2434.25,11,488,499.00
08/11/2017,04:57,2434.00,2434.50,2434.00,2434.25,423,470,893.00
08/11/2017,04:58,2434.25,2434.75,2434.25,2434.50,382,264,646.00
08/11/2017,04:59,2434.50,2434.50,2433.75,2433.75,2,837,839.00
08/11/2017,05:00,2434.00,2434.25,2433.75,2434.25,644,55,699.00
08/11/2017,05:01,2434.50,2434.75,2434.25,2434.25,207,370,577.00
08/11/2017,05:02,2434.25,2435.25,2434.25,2435.25,596,64,660.00
08/11/2017,05:03,2435.00,2435.25,2434.75,2435.00,181,205,386.00
08/11/2017,05:04,2435.00,2435.25,2434.75,2435.25,244,42,286.00
08/11/2017,05:05,2435.00,2435.25,2435.00,2435.25,24,365,389.00
08/11/2017,05:06,2435.25,2435.25,2435.00,2435.00,23,196,219.00
08/11/2017,05:07,2435.00,2435.25,2435.00,2435.00,4,230,234.00
08/11/2017,05:08,2435.25,2435.25,2435.00,2435.00,59,117,176.00
08/11/2017,05:09,2434.75,2435.00,2434.50,2434.75,4,301,305.00
08/11/2017,05:10,2434.50,2434.50,2434.50,2434.50,0,308,308.00
08/11/2017,05:11,2434.75,2434.75,2434.25,2434.25,53,279,332.00
08/11/2017,05:12,2434.50,2435.25,2434.50,2435.25,545,104,649.00
08/11/2017,05:13,2435.00,2435.00,2434.75,2434.75,141,135,276.00
08/11/2017,05:14,2434.75,2434.75,2434.50,2434.50,0,752,752.00
08/11/2017,05:15,2434.75,2435.00,2434.75,2435.00,243,430,673.00
08/11/2017,05:16,2435.00,2435.25,2435.00,2435.00,443,153,596.00
08/11/2017,05:17,2434.75,2435.00,2434.75,2435.00,12,53,65.00
08/11/2017,05:18,2435.00,2435.00,2434.75,2435.00,141,18,159.00
08/11/2017,05:19,2434.75,2434.75,2434.25,2434.50,50,800,850.00
08/11/2017,05:20,2434.75,2434.75,2434.50,2434.75,505,6,511.00
08/11/2017,05:21,2434.75,2435.00,2434.75,2434.75,19,229,248.00
08/11/2017,05:22,2434.75,2434.75,2434.25,2434.50,142,600,742.00
08/11/2017,05:23,2434.50,2434.75,2434.50,2434.75,82,293,375.00
08/11/2017,05:24,2434.75,2435.00,2434.50,2435.00,501,3,504.00
08/11/2017,05:25,2435.00,2435.25,2435.00,2435.25,177,12,189.00
08/11/2017,05:26,2435.25,2435.25,2435.00,2435.25,167,12,179.00
08/11/2017,05:27,2435.25,2435.25,2435.00,2435.25,239,2,241.00
08/11/2017,05:28,2435.00,2435.75,2435.00,2435.75,464,12,476.00
08/11/2017,05:29,2435.50,2435.75,2435.00,2435.00,3,539,542.00
08/11/2017,05:30,2435.00,2435.25,2434.75,2434.75,1,294,295.00
08/11/2017,05:31,2434.75,2435.00,2434.75,2435.00,404,2,406.00
08/11/2017,05:32,2435.00,2435.25,2435.00,2435.00,89,163,252.00
08/11/2017,05:33,2434.75,2435.00,2434.75,2434.75,1,163,164.00
08/11/2017,05:34,2435.00,2435.50,2435.00,2435.25,556,55,611.00
08/11/2017,05:35,2435.25,2435.50,2435.25,2435.25,79,108,187.00
08/11/2017,05:36,2435.00,2435.50,2434.75,2435.25,675,191,866.00
08/11/2017,05:37,2435.25,2435.25,2435.00,2435.25,1,56,57.00
08/11/2017,05:38,2435.25,2435.75,2435.25,2435.50,510,2,512.00
08/11/2017,05:39,2435.75,2435.75,2435.50,2435.75,25,97,122.00
08/11/2017,05:40,2435.50,2435.75,2435.50,2435.75,540,172,712.00
08/11/2017,05:41,2435.75,2435.75,2435.25,2435.25,21,381,402.00
08/11/2017,05:42,2435.50,2435.50,2435.00,2435.00,204,67,271.00
08/11/2017,05:43,2435.00,2435.25,2434.75,2434.75,4,373,377.00
08/11/2017,05:44,2434.75,2435.25,2434.75,2435.25,164,11,175.00
08/11/2017,05:45,2435.25,2435.25,2434.50,2434.50,125,531,656.00
08/11/2017,05:46,2434.50,2434.75,2434.25,2434.50,64,324,388.00
08/11/2017,05:47,2434.75,2434.75,2434.25,2434.50,21,158,179.00
08/11/2017,05:48,2434.25,2434.75,2434.25,2434.50,142,209,351.00
08/11/2017,05:49,2434.50,2434.75,2434.25,2434.75,94,362,456.00
08/11/2017,05:50,2434.50,2434.50,2434.00,2434.25,6,535,541.00
08/11/2017,05:51,2434.00,2434.00,2433.75,2433.75,0,290,290.00
08/11/2017,05:52,2434.00,2434.00,2433.50,2433.75,480,511,991.00
08/11/2017,05:53,2434.00,2434.00,2433.75,2434.00,118,36,154.00
08/11/2017,05:54,2434.00,2434.25,2434.00,2434.25,138,27,165.00
08/11/2017,05:55,2434.25,2434.25,2433.50,2433.75,453,370,823.00
08/11/2017,05:56,2433.75,2434.00,2433.50,2433.75,188,82,270.00
08/11/2017,05:57,2434.00,2434.00,2434.00,2434.00,138,0,138.00
08/11/2017,05:58,2434.00,2434.00,2433.75,2434.00,169,13,182.00
08/11/2017,05:59,2434.00,2434.00,2433.75,2434.00,911,1,912.00
08/11/2017,06:00,2434.00,2434.00,2433.75,2433.75,266,16,282.00
08/11/2017,06:01,2434.00,2434.00,2433.75,2433.75,103,15,118.00
08/11/2017,06:02,2433.75,2434.00,2433.75,2433.75,97,33,130.00
08/11/2017,06:03,2434.00,2434.00,2433.75,2433.75,59,61,120.00
08/11/2017,06:04,2433.75,2433.75,2433.50,2433.50,0,115,115.00
08/11/2017,06:05,2433.75,2434.00,2433.75,2434.00,413,0,413.00
08/11/2017,06:06,2434.00,2434.00,2433.75,2433.75,7,252,259.00
08/11/2017,06:07,2433.75,2434.00,2433.75,2433.75,1,167,168.00
08/11/2017,06:08,2433.50,2433.75,2433.00,2433.00,3,466,469.00
08/11/2017,06:09,2433.00,2433.75,2433.00,2433.50,301,319,620.00
08/11/2017,06:10,2433.25,2433.50,2432.75,2432.75,250,813,1063.00
08/11/2017,06:11,2432.50,2433.00,2432.50,2433.00,695,226,921.00
08/11/2017,06:12,2432.75,2433.00,2432.75,2432.75,22,18,40.00
08/11/2017,06:13,2433.00,2433.25,2432.75,2433.00,374,63,437.00
08/11/2017,06:14,2433.00,2433.25,2433.00,2433.25,417,18,435.00
08/11/2017,06:15,2433.25,2433.25,2433.00,2433.00,3,104,107.00
08/11/2017,06:16,2433.25,2433.75,2433.00,2433.75,245,74,319.00
08/11/2017,06:17,2433.75,2434.00,2433.50,2433.75,402,276,678.00
08/11/2017,06:18,2433.75,2434.50,2433.75,2434.50,478,142,620.00
08/11/2017,06:19,2434.25,2434.50,2434.00,2434.50,145,399,544.00
08/11/2017,06:20,2434.25,2435.00,2434.25,2435.00,764,471,1235.00
08/11/2017,06:21,2435.00,2435.00,2434.75,2434.75,55,137,192.00
08/11/2017,06:22,2435.00,2435.25,2434.75,2435.00,380,333,713.00
08/11/2017,06:23,2435.00,2435.25,2435.00,2435.00,23,772,795.00
08/11/2017,06:24,2435.25,2435.50,2435.00,2435.25,292,124,416.00
08/11/2017,06:25,2435.25,2435.25,2435.00,2435.25,162,248,410.00
08/11/2017,06:26,2435.00,2435.25,2435.00,2435.25,107,138,245.00
08/11/2017,06:27,2435.00,2435.25,2435.00,2435.25,22,402,424.00
08/11/2017,06:28,2435.00,2435.25,2435.00,2435.00,520,216,736.00
08/11/2017,06:29,2435.00,2435.25,2434.75,2434.75,136,286,422.00
08/11/2017,06:30,2434.75,2434.75,2434.50,2434.50,71,743,814.00
08/11/2017,06:31,2434.75,2434.75,2433.75,2433.75,184,898,1082.00
08/11/2017,06:32,2433.75,2434.00,2433.25,2433.25,521,700,1221.00
08/11/2017,06:33,2433.25,2433.50,2433.00,2433.25,567,198,765.00
08/11/2017,06:34,2433.25,2433.50,2433.00,2433.25,179,191,370.00
08/11/2017,06:35,2433.25,2433.50,2433.00,2433.25,68,26,94.00
08/11/2017,06:36,2433.50,2433.75,2433.25,2433.50,412,237,649.00
08/11/2017,06:37,2433.75,2434.75,2433.50,2434.75,653,14,667.00
08/11/2017,06:38,2434.75,2434.75,2434.25,2434.25,93,127,220.00
08/11/2017,06:39,2434.25,2434.25,2433.25,2433.25,366,1064,1430.00
08/11/2017,06:40,2433.50,2433.75,2433.00,2433.50,287,412,699.00
08/11/2017,06:41,2433.50,2433.75,2433.25,2433.25,413,176,589.00
08/11/2017,06:42,2433.25,2433.25,2433.00,2433.25,22,823,845.00
08/11/2017,06:43,2433.00,2433.25,2432.00,2432.50,101,1842,1943.00
08/11/2017,06:44,2432.50,2432.75,2432.50,2432.75,310,541,851.00
08/11/2017,06:45,2432.50,2432.75,2432.00,2432.25,58,500,558.00
08/11/2017,06:46,2432.25,2432.25,2431.75,2432.00,673,513,1186.00
08/11/2017,06:47,2432.00,2432.25,2431.50,2432.00,624,2119,2743.00
08/11/2017,06:48,2432.00,2432.00,2431.50,2431.75,463,718,1181.00
08/11/2017,06:49,2431.75,2432.25,2431.75,2432.00,266,577,843.00
08/11/2017,06:50,2431.75,2432.00,2431.25,2431.50,356,757,1113.00
08/11/2017,06:51,2431.50,2431.75,2431.00,2431.25,126,793,919.00
08/11/2017,06:52,2431.00,2432.00,2431.00,2432.00,931,555,1486.00
08/11/2017,06:53,2432.00,2432.25,2432.00,2432.25,290,21,311.00
08/11/2017,06:54,2432.25,2432.75,2432.00,2432.75,260,64,324.00
08/11/2017,06:55,2432.75,2432.75,2432.50,2432.75,460,2,462.00
08/11/2017,06:56,2432.75,2434.00,2432.75,2433.50,1260,234,1494.00
08/11/2017,06:57,2433.75,2434.00,2433.50,2433.75,194,322,516.00
08/11/2017,06:58,2433.50,2434.25,2433.25,2434.00,440,288,728.00
08/11/2017,06:59,2434.25,2434.25,2433.75,2434.00,185,461,646.00
08/11/2017,07:00,2434.00,2434.00,2433.50,2434.00,239,371,610.00
08/11/2017,07:01,2434.00,2434.00,2433.75,2434.00,62,53,115.00
08/11/2017,07:02,2434.00,2434.25,2433.50,2434.00,657,275,932.00
08/11/2017,07:03,2433.75,2434.00,2433.25,2433.50,187,463,650.00
08/11/2017,07:04,2433.50,2434.00,2433.25,2433.75,591,655,1246.00
08/11/2017,07:05,2433.75,2434.50,2433.25,2434.50,1000,342,1342.00
08/11/2017,07:06,2434.25,2434.50,2434.00,2434.25,188,443,631.00
08/11/2017,07:07,2434.50,2434.75,2434.25,2434.50,324,429,753.00
08/11/2017,07:08,2434.75,2435.00,2434.50,2434.50,975,824,1799.00
08/11/2017,07:09,2434.50,2434.75,2434.25,2434.75,270,830,1100.00
08/11/2017,07:10,2434.75,2434.75,2434.50,2434.75,1388,268,1656.00
08/11/2017,07:11,2434.75,2435.25,2434.25,2435.00,844,295,1139.00
08/11/2017,07:12,2434.75,2435.00,2434.25,2434.75,788,740,1528.00
08/11/2017,07:13,2434.75,2435.25,2434.75,2435.25,200,207,407.00
08/11/2017,07:14,2435.25,2435.50,2435.00,2435.50,967,874,1841.00
08/11/2017,07:15,2435.50,2435.75,2435.25,2435.25,349,899,1248.00
08/11/2017,07:16,2435.25,2435.50,2435.25,2435.50,326,96,422.00
08/11/2017,07:17,2435.50,2435.50,2435.00,2435.25,290,378,668.00
08/11/2017,07:18,2435.25,2435.50,2435.00,2435.00,45,946,991.00
08/11/2017,07:19,2435.00,2435.75,2435.00,2435.75,717,228,945.00
08/11/2017,07:20,2435.50,2436.00,2435.50,2435.75,588,125,713.00
08/11/2017,07:21,2435.75,2436.50,2435.75,2436.50,1826,336,2162.00
08/11/2017,07:22,2436.25,2437.25,2436.25,2437.00,2199,962,3161.00
08/11/2017,07:23,2437.00,2437.00,2436.50,2436.75,1151,313,1464.00
08/11/2017,07:24,2436.75,2437.00,2436.50,2436.75,401,413,814.00
08/11/2017,07:25,2436.75,2437.75,2436.75,2437.50,859,450,1309.00
08/11/2017,07:26,2437.25,2437.75,2437.00,2437.50,716,855,1571.00
08/11/2017,07:27,2437.50,2437.75,2437.25,2437.25,337,618,955.00
08/11/2017,07:28,2437.50,2437.75,2437.25,2437.50,239,199,438.00
08/11/2017,07:29,2437.25,2437.75,2437.25,2437.25,126,122,248.00
08/11/2017,07:30,2437.25,2437.50,2436.50,2436.50,59,836,895.00
08/11/2017,07:31,2436.50,2438.00,2435.75,2437.00,2673,2518,5191.00
08/11/2017,07:32,2437.00,2438.50,2436.75,2438.50,2626,1072,3698.00
08/11/2017,07:33,2438.50,2439.75,2438.50,2439.25,4476,1590,6066.00
08/11/2017,07:34,2439.25,2439.75,2439.00,2439.75,1214,726,1940.00
08/11/2017,07:35,2439.50,2440.75,2439.50,2440.50,3068,437,3505.00
08/11/2017,07:36,2440.75,2441.50,2440.50,2441.25,2077,540,2617.00
08/11/2017,07:37,2441.50,2441.75,2441.00,2441.75,2024,1080,3104.00
08/11/2017,07:38,2441.50,2442.75,2441.50,2442.25,2995,1084,4079.00
08/11/2017,07:39,2442.25,2442.50,2441.50,2441.75,657,895,1552.00
08/11/2017,07:40,2441.50,2441.75,2440.50,2440.50,362,2431,2793.00
08/11/2017,07:41,2440.75,2441.00,2440.00,2440.00,1228,2090,3318.00
08/11/2017,07:42,2440.00,2440.50,2439.75,2440.00,630,780,1410.00
08/11/2017,07:43,2440.00,2440.00,2439.25,2439.50,1106,1531,2637.00
08/11/2017,07:44,2439.50,2439.75,2439.25,2439.50,181,355,536.00
08/11/2017,07:45,2439.25,2439.75,2439.00,2439.50,309,447,756.00
08/11/2017,07:46,2439.25,2440.50,2439.25,2440.00,1715,863,2578.00
08/11/2017,07:47,2440.00,2440.00,2439.50,2439.75,363,660,1023.00
08/11/2017,07:48,2439.75,2440.50,2439.75,2440.50,629,371,1000.00
08/11/2017,07:49,2440.50,2440.50,2440.00,2440.25,191,375,566.00
08/11/2017,07:50,2440.25,2440.25,2439.00,2439.50,364,893,1257.00
08/11/2017,07:51,2439.75,2439.75,2439.25,2439.75,337,607,944.00
08/11/2017,07:52,2439.50,2440.00,2439.50,2439.75,319,674,993.00
08/11/2017,07:53,2440.00,2440.50,2439.75,2440.50,444,422,866.00
08/11/2017,07:54,2440.50,2441.50,2440.00,2441.25,2038,1240,3278.00
08/11/2017,07:55,2441.25,2441.50,2441.00,2441.00,619,1230,1849.00
08/11/2017,07:56,2441.25,2442.00,2441.00,2441.75,918,628,1546.00
08/11/2017,07:57,2441.75,2442.00,2440.75,2440.75,346,1421,1767.00
08/11/2017,07:58,2441.00,2441.00,2439.75,2440.00,466,1761,2227.00
08/11/2017,07:59,2440.25,2440.50,2440.00,2440.50,255,874,1129.00
08/11/2017,08:00,2440.50,2441.25,2440.25,2441.00,729,454,1183.00
08/11/2017,08:01,2440.75,2441.50,2440.50,2441.25,1190,676,1866.00
08/11/2017,08:02,2441.25,2441.75,2441.25,2441.75,1326,131,1457.00
08/11/2017,08:03,2441.50,2442.00,2441.25,2441.25,789,1010,1799.00
08/11/2017,08:04,2441.25,2441.50,2441.00,2441.25,241,816,1057.00
08/11/2017,08:05,2441.25,2442.25,2441.25,2442.00,1777,1238,3015.00
08/11/2017,08:06,2441.75,2443.00,2441.75,2443.00,2622,1712,4334.00
08/11/2017,08:07,2443.00,2443.25,2442.50,2443.00,2101,1477,3578.00
08/11/2017,08:08,2443.00,2443.50,2443.00,2443.00,1575,1020,2595.00
08/11/2017,08:09,2443.00,2443.25,2442.75,2443.00,721,1168,1889.00
08/11/2017,08:10,2443.00,2443.50,2443.00,2443.25,1197,831,2028.00
08/11/2017,08:11,2443.25,2443.75,2443.00,2443.50,1279,621,1900.00
08/11/2017,08:12,2443.50,2444.50,2443.25,2444.25,2525,257,2782.00
08/11/2017,08:13,2444.25,2445.50,2444.25,2445.00,3307,1282,4589.00
08/11/2017,08:14,2445.00,2445.00,2444.25,2444.25,400,2337,2737.00
08/11/2017,08:15,2444.50,2444.50,2443.25,2443.25,1171,2173,3344.00
08/11/2017,08:16,2443.25,2443.50,2442.75,2443.00,1483,1093,2576.00
08/11/2017,08:17,2443.00,2443.50,2442.50,2442.75,1066,1322,2388.00
08/11/2017,08:18,2442.75,2442.75,2442.00,2442.00,480,1552,2032.00
08/11/2017,08:19,2442.00,2442.50,2442.00,2442.25,587,895,1482.00
08/11/2017,08:20,2442.25,2442.75,2442.25,2442.50,723,180,903.00
08/11/2017,08:21,2442.50,2442.75,2442.00,2442.25,674,637,1311.00
08/11/2017,08:22,2442.00,2442.50,2442.00,2442.00,584,704,1288.00
08/11/2017,08:23,2442.00,2442.25,2441.50,2441.75,176,797,973.00
08/11/2017,08:24,2441.75,2442.25,2441.50,2441.75,298,994,1292.00
08/11/2017,08:25,2441.50,2442.00,2441.50,2441.75,278,246,524.00
08/11/2017,08:26,2441.75,2442.00,2441.25,2441.25,95,936,1031.00
08/11/2017,08:27,2441.25,2441.50,2440.75,2441.00,909,1147,2056.00
08/11/2017,08:28,2441.00,2441.25,2440.50,2440.50,133,795,928.00
08/11/2017,08:29,2440.50,2440.75,2439.50,2439.50,1099,2990,4089.00
08/11/2017,08:30,2439.50,2440.00,2439.00,2439.50,1582,2981,4563.00
08/11/2017,08:31,2439.50,2440.50,2438.50,2440.00,11599,10987,22586.00
08/11/2017,08:32,2439.75,2441.00,2439.25,2441.00,3899,3449,7348.00
08/11/2017,08:33,2440.75,2441.75,2440.50,2441.25,2504,4733,7237.00
08/11/2017,08:34,2441.50,2442.50,2441.25,2442.50,6111,2493,8604.00
08/11/2017,08:35,2442.25,2443.00,2442.00,2442.50,4088,3385,7473.00
08/11/2017,08:36,2442.50,2443.00,2441.50,2443.00,5035,3941,8976.00
08/11/2017,08:37,2443.00,2443.25,2441.25,2441.25,3628,4672,8300.00
08/11/2017,08:38,2441.25,2441.75,2440.00,2440.50,3879,3131,7010.00
08/11/2017,08:39,2440.25,2441.25,2440.00,2440.25,2294,1814,4108.00
08/11/2017,08:40,2440.25,2441.00,2438.75,2439.00,4934,6053,10987.00
08/11/2017,08:41,2439.00,2440.00,2438.50,2439.00,5119,3933,9052.00
08/11/2017,08:42,2438.75,2439.25,2437.75,2439.25,4259,4441,8700.00
08/11/2017,08:43,2439.25,2440.25,2438.75,2440.00,3322,3649,6971.00
08/11/2017,08:44,2440.00,2440.50,2439.25,2439.50,3280,3391,6671.00
08/11/2017,08:45,2439.25,2440.25,2438.50,2439.75,2848,3899,6747.00
08/11/2017,08:46,2440.00,2440.25,2438.50,2438.50,2410,5051,7461.00
08/11/2017,08:47,2438.50,2438.50,2437.75,2438.00,2374,7282,9656.00
08/11/2017,08:48,2438.00,2439.00,2437.00,2437.50,3327,4471,7798.00
08/11/2017,08:49,2437.50,2438.50,2437.00,2438.25,3258,2096,5354.00
08/11/2017,08:50,2438.25,2438.50,2436.75,2438.25,3260,5246,8506.00
08/11/2017,08:51,2438.50,2440.00,2438.25,2439.50,3748,3236,6984.00
08/11/2017,08:52,2439.50,2439.75,2438.50,2439.00,3623,3594,7217.00
08/11/2017,08:53,2439.00,2440.50,2438.75,2440.50,2475,1457,3932.00
08/11/2017,08:54,2440.25,2441.00,2439.75,2441.00,2442,1616,4058.00
08/11/2017,08:55,2440.75,2441.50,2440.25,2440.75,2845,2961,5806.00
08/11/2017,08:56,2440.75,2441.00,2440.50,2440.75,2191,1772,3963.00
08/11/2017,08:57,2440.75,2440.75,2439.75,2440.00,1597,2023,3620.00
08/11/2017,08:58,2440.00,2440.25,2439.00,2439.50,1933,2428,4361.00
08/11/2017,08:59,2439.50,2440.75,2439.50,2440.50,2035,1894,3929.00
08/11/2017,09:00,2440.25,2441.25,2440.25,2441.00,2653,2413,5066.00
08/11/2017,09:01,2440.75,2441.00,2439.50,2440.75,4483,2876,7359.00
08/11/2017,09:02,2440.75,2441.25,2440.50,2440.50,1305,1578,2883.00
08/11/2017,09:03,2440.50,2441.00,2440.25,2440.75,1353,1190,2543.00
08/11/2017,09:04,2440.75,2441.25,2440.25,2441.00,2013,1115,3128.00
08/11/2017,09:05,2441.25,2441.25,2440.00,2440.75,1790,1269,3059.00
08/11/2017,09:06,2440.75,2442.25,2440.75,2441.75,3586,1152,4738.00
08/11/2017,09:07,2441.75,2442.25,2441.50,2442.00,2422,1719,4141.00
08/11/2017,09:08,2442.25,2443.75,2442.00,2443.50,5792,2002,7794.00
08/11/2017,09:09,2443.50,2445.25,2443.25,2445.00,7612,3362,10974.00
08/11/2017,09:10,2445.00,2445.50,2444.00,2444.50,3015,6095,9110.00
08/11/2017,09:11,2444.50,2444.75,2444.25,2444.50,2602,1234,3836.00
08/11/2017,09:12,2444.25,2445.75,2444.25,2445.75,3615,620,4235.00
08/11/2017,09:13,2445.50,2446.25,2445.50,2446.00,3117,2865,5982.00
08/11/2017,09:14,2446.25,2446.25,2445.00,2445.00,1240,2416,3656.00
08/11/2017,09:15,2445.00,2445.25,2444.25,2444.25,1442,2375,3817.00
08/11/2017,09:16,2444.50,2444.50,2443.75,2444.00,1770,2431,4201.00
08/11/2017,09:17,2444.25,2444.50,2444.00,2444.25,2148,1048,3196.00
08/11/2017,09:18,2444.50,2444.75,2443.50,2444.25,1378,1636,3014.00
08/11/2017,09:19,2444.00,2444.75,2444.00,2444.00,1016,1669,2685.00
08/11/2017,09:20,2444.00,2444.50,2443.75,2444.00,771,1301,2072.00
08/11/2017,09:21,2444.00,2444.00,2443.00,2443.75,2282,2092,4374.00
08/11/2017,09:22,2443.75,2444.50,2443.50,2444.00,2410,1895,4305.00
08/11/2017,09:23,2444.00,2444.50,2443.50,2444.25,2112,798,2910.00
08/11/2017,09:24,2444.25,2444.75,2444.25,2444.75,922,1423,2345.00
08/11/2017,09:25,2444.50,2445.25,2443.75,2444.00,2432,1612,4044.00
08/11/2017,09:26,2444.25,2444.25,2443.00,2443.50,947,2306,3253.00
08/11/2017,09:27,2443.50,2444.50,2443.25,2444.25,2583,265,2848.00
08/11/2017,09:28,2444.50,2444.50,2444.00,2444.00,138,1341,1479.00
08/11/2017,09:29,2444.00,2444.25,2443.50,2444.00,579,1313,1892.00
08/11/2017,09:30,2443.75,2444.00,2443.25,2443.50,438,1249,1687.00
08/11/2017,09:31,2443.75,2444.00,2443.50,2443.75,793,1387,2180.00
08/11/2017,09:32,2443.75,2444.25,2442.50,2442.75,2377,3154,5531.00
08/11/2017,09:33,2442.75,2443.00,2442.00,2442.50,1866,1408,3274.00
08/11/2017,09:34,2442.75,2444.00,2442.25,2443.75,3919,1541,5460.00
08/11/2017,09:35,2444.00,2444.75,2443.75,2444.75,2630,2251,4881.00
08/11/2017,09:36,2444.50,2445.25,2444.50,2445.00,2890,2234,5124.00
08/11/2017,09:37,2445.00,2445.75,2445.00,2445.25,2798,1505,4303.00
08/11/2017,09:38,2445.00,2445.50,2444.25,2444.50,2553,2757,5310.00
08/11/2017,09:39,2444.50,2445.00,2444.25,2444.50,2407,1088,3495.00
08/11/2017,09:40,2444.50,2444.75,2444.25,2444.50,1104,796,1900.00
08/11/2017,09:41,2444.50,2445.75,2444.50,2445.75,3106,101,3207.00
08/11/2017,09:42,2445.75,2447.25,2445.50,2447.00,6299,2553,8852.00
08/11/2017,09:43,2447.00,2447.25,2446.00,2446.25,1210,3066,4276.00
08/11/2017,09:44,2446.25,2446.75,2445.75,2446.00,1057,1761,2818.00
08/11/2017,09:45,2446.00,2446.50,2445.75,2446.00,1818,1644,3462.00
08/11/2017,09:46,2446.00,2446.50,2445.75,2446.25,1124,924,2048.00
08/11/2017,09:47,2446.25,2447.00,2446.25,2446.75,1286,1331,2617.00
08/11/2017,09:48,2446.75,2447.00,2446.25,2447.00,705,925,1630.00
08/11/2017,09:49,2446.75,2447.25,2446.25,2446.25,2113,1580,3693.00
08/11/2017,09:50,2446.50,2446.75,2445.75,2446.00,838,1349,2187.00
08/11/2017,09:51,2446.00,2446.25,2445.50,2446.00,1693,1679,3372.00
08/11/2017,09:52,2445.75,2446.50,2445.75,2446.25,1321,1123,2444.00
08/11/2017,09:53,2446.25,2446.25,2445.75,2446.00,308,550,858.00
08/11/2017,09:54,2445.75,2446.25,2445.50,2445.75,263,1087,1350.00
08/11/2017,09:55,2446.00,2446.00,2445.50,2445.50,356,374,730.00
08/11/2017,09:56,2445.75,2445.75,2445.00,2445.25,520,1317,1837.00
08/11/2017,09:57,2445.25,2445.75,2445.00,2445.50,3696,987,4683.00
08/11/2017,09:58,2445.75,2446.00,2445.50,2445.75,1011,349,1360.00
08/11/2017,09:59,2445.75,2446.00,2445.50,2445.50,419,924,1343.00
08/11/2017,10:00,2445.75,2446.00,2445.25,2445.25,1702,1118,2820.00
08/11/2017,10:01,2445.25,2445.50,2445.00,2445.50,554,1135,1689.00
08/11/2017,10:02,2445.50,2445.50,2445.00,2445.00,512,943,1455.00
08/11/2017,10:03,2445.25,2445.50,2444.25,2444.75,978,2716,3694.00
08/11/2017,10:04,2444.50,2445.00,2444.50,2444.75,1321,525,1846.00
08/11/2017,10:05,2444.75,2444.75,2443.75,2444.25,1699,2730,4429.00
08/11/2017,10:06,2444.25,2444.75,2444.25,2444.50,1474,1109,2583.00
08/11/2017,10:07,2444.25,2445.00,2444.25,2444.75,1218,442,1660.00
08/11/2017,10:08,2444.75,2444.75,2444.25,2444.25,709,637,1346.00
08/11/2017,10:09,2444.50,2444.50,2443.75,2444.00,707,1798,2505.00
08/11/2017,10:10,2444.00,2444.50,2443.75,2444.25,859,341,1200.00
08/11/2017,10:11,2444.00,2444.50,2444.00,2444.50,779,399,1178.00
08/11/2017,10:12,2444.25,2444.75,2444.00,2444.50,609,788,1397.00
08/11/2017,10:13,2444.50,2444.75,2444.25,2444.25,603,722,1325.00
08/11/2017,10:14,2444.50,2445.25,2444.25,2445.25,932,244,1176.00
08/11/2017,10:15,2445.25,2445.25,2445.00,2445.00,600,1138,1738.00
08/11/2017,10:16,2445.00,2445.25,2444.75,2444.75,1163,1084,2247.00
08/11/2017,10:17,2445.00,2445.00,2443.75,2443.75,78,1740,1818.00
08/11/2017,10:18,2443.75,2444.50,2443.75,2444.50,1146,477,1623.00
08/11/2017,10:19,2444.50,2444.50,2443.75,2443.75,456,2502,2958.00
08/11/2017,10:20,2443.75,2443.75,2442.75,2442.75,1242,2359,3601.00
08/11/2017,10:21,2442.75,2443.00,2440.75,2441.00,2949,4918,7867.00
08/11/2017,10:22,2441.00,2441.25,2440.75,2441.00,2079,1752,3831.00
08/11/2017,10:23,2441.00,2441.25,2440.25,2440.25,945,3487,4432.00
08/11/2017,10:24,2440.25,2440.75,2440.00,2440.50,1274,2031,3305.00
08/11/2017,10:25,2440.75,2442.25,2440.50,2441.50,4324,2341,6665.00
08/11/2017,10:26,2441.75,2441.75,2441.00,2441.75,1399,1488,2887.00
08/11/2017,10:27,2441.75,2442.25,2441.50,2442.25,1417,159,1576.00
08/11/2017,10:28,2442.00,2442.50,2440.75,2441.25,2287,3476,5763.00
08/11/2017,10:29,2441.25,2441.25,2440.25,2440.25,755,2819,3574.00
08/11/2017,10:30,2440.25,2440.25,2439.25,2439.75,1092,3257,4349.00
08/11/2017,10:31,2440.00,2440.75,2439.50,2440.00,1680,1605,3285.00
08/11/2017,10:32,2440.00,2440.75,2440.00,2440.50,1205,815,2020.00
08/11/2017,10:33,2440.75,2441.25,2440.50,2441.00,890,1253,2143.00
08/11/2017,10:34,2441.00,2441.75,2441.00,2441.25,1677,440,2117.00
08/11/2017,10:35,2441.25,2441.75,2441.25,2441.50,589,1068,1657.00
08/11/2017,10:36,2441.50,2442.75,2441.25,2442.50,3578,1169,4747.00
08/11/2017,10:37,2442.50,2442.50,2442.00,2442.00,746,667,1413.00
08/11/2017,10:38,2442.00,2443.00,2442.00,2442.75,1340,1582,2922.00
08/11/2017,10:39,2442.50,2443.00,2442.50,2442.50,856,453,1309.00
08/11/2017,10:40,2442.75,2443.25,2442.50,2442.75,1191,1017,2208.00
08/11/2017,10:41,2442.75,2442.75,2442.50,2442.50,117,151,268.00
08/11/2017,10:42,2442.50,2442.75,2442.00,2442.00,339,1063,1402.00
08/11/2017,10:43,2442.25,2442.25,2441.75,2442.25,568,502,1070.00
08/11/2017,10:44,2442.25,2442.50,2442.00,2442.00,182,239,421.00
08/11/2017,10:45,2442.25,2443.25,2442.00,2443.00,2234,380,2614.00
08/11/2017,10:46,2443.00,2444.50,2442.75,2444.00,5372,3692,9064.00
08/11/2017,10:47,2444.00,2444.25,2443.50,2443.50,1600,1153,2753.00
08/11/2017,10:48,2443.50,2444.00,2443.25,2443.75,827,2044,2871.00
08/11/2017,10:49,2443.75,2444.00,2443.50,2443.75,706,1307,2013.00
08/11/2017,10:50,2444.00,2444.25,2443.00,2443.00,481,762,1243.00
08/11/2017,10:51,2443.25,2444.00,2442.75,2443.75,2222,733,2955.00
08/11/2017,10:52,2443.75,2443.75,2443.00,2443.00,663,523,1186.00
08/11/2017,10:53,2443.00,2443.00,2442.00,2442.00,590,1903,2493.00
08/11/2017,10:54,2442.00,2442.50,2441.75,2442.25,1111,1463,2574.00
08/11/2017,10:55,2442.25,2443.00,2442.25,2442.50,572,202,774.00
08/11/2017,10:56,2442.50,2442.75,2442.25,2442.50,758,368,1126.00
08/11/2017,10:57,2442.50,2442.50,2442.00,2442.25,779,250,1029.00
08/11/2017,10:58,2442.25,2442.25,2441.75,2442.25,805,558,1363.00
08/11/2017,10:59,2442.25,2442.50,2442.00,2442.25,964,646,1610.00
08/11/2017,11:00,2442.00,2442.25,2441.00,2441.75,782,1969,2751.00
08/11/2017,11:01,2441.75,2442.00,2441.25,2441.25,1228,921,2149.00
08/11/2017,11:02,2441.50,2442.50,2441.00,2442.00,1270,1385,2655.00
08/11/2017,11:03,2442.00,2442.25,2441.00,2441.50,1076,1099,2175.00
08/11/2017,11:04,2441.50,2442.00,2441.25,2441.75,1493,496,1989.00
08/11/2017,11:05,2441.75,2442.00,2441.00,2441.75,573,1115,1688.00
08/11/2017,11:06,2441.50,2442.50,2441.50,2442.50,1135,1062,2197.00
08/11/2017,11:07,2442.50,2442.50,2442.00,2442.00,662,475,1137.00
08/11/2017,11:08,2442.25,2443.25,2442.25,2442.75,1534,1210,2744.00
08/11/2017,11:09,2442.75,2443.25,2442.50,2443.00,1313,169,1482.00
08/11/2017,11:10,2443.00,2443.25,2442.50,2442.75,752,742,1494.00
08/11/2017,11:11,2442.75,2443.50,2442.75,2443.00,764,507,1271.00
08/11/2017,11:12,2443.00,2444.00,2443.00,2443.75,1303,617,1920.00
08/11/2017,11:13,2443.75,2444.00,2443.50,2443.50,1300,756,2056.00
08/11/2017,11:14,2443.50,2443.75,2443.00,2443.00,1252,1127,2379.00
08/11/2017,11:15,2443.00,2443.50,2443.00,2443.00,479,578,1057.00
08/11/2017,11:16,2443.00,2443.50,2443.00,2443.50,530,932,1462.00
08/11/2017,11:17,2443.25,2443.75,2443.00,2443.25,1123,1301,2424.00
08/11/2017,11:18,2443.00,2443.25,2443.00,2443.00,465,1129,1594.00
08/11/2017,11:19,2443.00,2443.25,2442.50,2442.50,6,750,756.00
08/11/2017,11:20,2442.50,2443.50,2442.50,2443.50,1684,411,2095.00
08/11/2017,11:21,2443.50,2443.75,2443.25,2443.25,322,802,1124.00
08/11/2017,11:22,2443.25,2443.75,2443.25,2443.75,337,393,730.00
08/11/2017,11:23,2443.50,2444.50,2443.50,2443.50,2191,1428,3619.00
08/11/2017,11:24,2443.50,2443.75,2443.25,2443.75,1513,517,2030.00
08/11/2017,11:25,2443.50,2443.75,2443.25,2443.25,17,1775,1792.00
08/11/2017,11:26,2443.00,2443.25,2442.75,2443.25,382,1293,1675.00
08/11/2017,11:27,2443.00,2443.25,2442.75,2443.00,759,535,1294.00
08/11/2017,11:28,2443.00,2443.00,2442.50,2442.75,1235,1316,2551.00
08/11/2017,11:29,2442.75,2443.00,2442.25,2442.25,665,1286,1951.00
08/11/2017,11:30,2442.50,2442.75,2442.00,2442.50,1533,871,2404.00
08/11/2017,11:31,2442.50,2443.00,2442.25,2443.00,1653,1723,3376.00
08/11/2017,11:32,2443.00,2443.00,2442.50,2442.75,764,641,1405.00
08/11/2017,11:33,2442.75,2442.75,2442.00,2442.25,193,1151,1344.00
08/11/2017,11:34,2442.00,2442.75,2442.00,2442.25,1327,780,2107.00
08/11/2017,11:35,2442.25,2443.00,2441.50,2442.75,2027,1541,3568.00
08/11/2017,11:36,2442.75,2442.75,2442.50,2442.75,212,61,273.00
08/11/2017,11:37,2442.75,2443.25,2442.50,2443.25,578,494,1072.00
08/11/2017,11:38,2443.25,2443.25,2442.75,2443.25,182,298,480.00
08/11/2017,11:39,2443.25,2443.25,2443.00,2443.00,244,7,251.00
08/11/2017,11:40,2443.00,2443.25,2443.00,2443.25,450,26,476.00
08/11/2017,11:41,2443.25,2443.50,2443.00,2443.50,418,13,431.00
08/11/2017,11:42,2443.25,2444.25,2443.25,2444.00,2335,718,3053.00
08/11/2017,11:43,2444.00,2444.25,2443.75,2443.75,152,950,1102.00
08/11/2017,11:44,2443.75,2444.00,2443.75,2444.00,249,314,563.00
08/11/2017,11:45,2443.75,2444.25,2443.75,2443.75,363,351,714.00
08/11/2017,11:46,2444.00,2444.00,2443.50,2443.75,332,328,660.00
08/11/2017,11:47,2443.75,2444.50,2443.75,2444.00,1776,613,2389.00
08/11/2017,11:48,2443.75,2444.25,2443.75,2444.00,740,154,894.00
08/11/2017,11:49,2443.75,2444.00,2443.50,2443.75,174,586,760.00
08/11/2017,11:50,2443.50,2443.50,2443.00,2443.50,715,939,1654.00
08/11/2017,11:51,2443.25,2443.50,2443.00,2443.25,14,286,300.00
08/11/2017,11:52,2443.00,2443.50,2443.00,2443.25,242,162,404.00
08/11/2017,11:53,2443.25,2443.50,2443.00,2443.25,476,389,865.00
08/11/2017,11:54,2443.25,2443.50,2443.00,2443.50,272,342,614.00
08/11/2017,11:55,2443.25,2443.50,2443.00,2443.25,416,202,618.00
08/11/2017,11:56,2443.25,2443.25,2443.00,2443.00,289,15,304.00
08/11/2017,11:57,2443.00,2443.25,2442.75,2442.75,57,408,465.00
08/11/2017,11:58,2442.75,2443.00,2442.75,2443.00,375,30,405.00
08/11/2017,11:59,2442.75,2443.25,2442.75,2443.00,231,319,550.00
08/11/2017,12:00,2443.00,2443.25,2442.50,2442.50,164,591,755.00
08/11/2017,12:01,2442.50,2443.25,2442.50,2443.25,1084,112,1196.00
08/11/2017,12:02,2443.25,2443.25,2442.50,2442.75,46,682,728.00
08/11/2017,12:03,2442.50,2443.00,2442.50,2443.00,627,83,710.00
08/11/2017,12:04,2443.00,2443.25,2442.75,2443.25,1517,302,1819.00
08/11/2017,12:05,2443.25,2444.00,2443.00,2443.75,1305,1033,2338.00
08/11/2017,12:06,2443.75,2444.00,2443.50,2443.75,188,578,766.00
08/11/2017,12:07,2443.50,2443.75,2443.50,2443.50,390,25,415.00
08/11/2017,12:08,2443.75,2444.25,2443.50,2443.75,966,398,1364.00
08/11/2017,12:09,2444.00,2444.50,2443.75,2444.50,1090,229,1319.00
08/11/2017,12:10,2444.50,2444.75,2444.25,2444.50,961,585,1546.00
08/11/2017,12:11,2444.50,2444.75,2444.25,2444.50,436,762,1198.00
08/11/2017,12:12,2444.50,2444.50,2444.00,2444.25,517,397,914.00
08/11/2017,12:13,2444.50,2444.75,2444.25,2444.25,295,837,1132.00
08/11/2017,12:14,2444.50,2444.50,2444.00,2444.25,32,504,536.00
08/11/2017,12:15,2444.00,2444.25,2444.00,2444.00,151,814,965.00
08/11/2017,12:16,2443.75,2444.50,2443.75,2444.00,886,516,1402.00
08/11/2017,12:17,2444.00,2444.25,2443.75,2443.75,10,261,271.00
08/11/2017,12:18,2444.00,2444.25,2443.50,2444.00,773,905,1678.00
08/11/2017,12:19,2444.00,2444.25,2443.75,2444.00,746,5,751.00
08/11/2017,12:20,2444.25,2444.75,2444.00,2444.50,820,660,1480.00
08/11/2017,12:21,2444.50,2444.50,2444.00,2444.00,443,352,795.00
08/11/2017,12:22,2444.00,2444.25,2443.75,2444.00,694,793,1487.00
08/11/2017,12:23,2444.00,2444.00,2442.75,2443.00,656,2484,3140.00
08/11/2017,12:24,2442.75,2443.25,2442.50,2442.50,230,1456,1686.00
08/11/2017,12:25,2442.50,2443.00,2442.50,2442.75,1081,1159,2240.00
08/11/2017,12:26,2442.75,2443.25,2442.50,2443.00,1502,231,1733.00
08/11/2017,12:27,2443.25,2443.50,2443.00,2443.50,2112,146,2258.00
08/11/2017,12:28,2443.50,2444.00,2443.25,2443.75,1655,289,1944.00
08/11/2017,12:29,2444.00,2444.00,2443.00,2443.00,14,670,684.00
08/11/2017,12:30,2443.00,2443.25,2442.75,2442.75,18,368,386.00
08/11/2017,12:31,2443.00,2443.50,2443.00,2443.25,959,544,1503.00
08/11/2017,12:32,2443.25,2444.00,2443.25,2444.00,2305,855,3160.00
08/11/2017,12:33,2444.00,2444.50,2443.75,2444.25,861,672,1533.00
08/11/2017,12:34,2444.00,2444.00,2443.50,2443.50,63,1280,1343.00
08/11/2017,12:35,2443.50,2443.75,2443.25,2443.25,140,520,660.00
08/11/2017,12:36,2443.50,2443.50,2443.00,2443.00,659,621,1280.00
08/11/2017,12:37,2443.00,2443.75,2443.00,2443.75,633,133,766.00
08/11/2017,12:38,2443.75,2443.75,2443.25,2443.25,30,461,491.00
08/11/2017,12:39,2443.25,2443.25,2442.75,2442.75,213,994,1207.00
08/11/2017,12:40,2442.75,2443.00,2442.50,2442.75,853,479,1332.00
08/11/2017,12:41,2443.00,2443.25,2442.75,2442.75,232,128,360.00
08/11/2017,12:42,2442.75,2443.00,2442.00,2442.00,204,1101,1305.00
08/11/2017,12:43,2442.00,2442.50,2441.75,2442.25,1204,522,1726.00
08/11/2017,12:44,2442.50,2442.75,2442.00,2442.75,784,199,983.00
08/11/2017,12:45,2442.75,2443.00,2442.50,2442.75,772,354,1126.00
08/11/2017,12:46,2442.50,2443.00,2442.50,2442.50,1381,935,2316.00
08/11/2017,12:47,2442.50,2443.25,2442.50,2443.00,1644,759,2403.00
08/11/2017,12:48,2443.25,2443.75,2443.00,2443.25,1012,628,1640.00
08/11/2017,12:49,2443.25,2443.50,2443.25,2443.50,102,649,751.00
08/11/2017,12:50,2443.25,2443.75,2443.00,2443.50,521,525,1046.00
08/11/2017,12:51,2443.50,2443.50,2443.00,2443.25,224,871,1095.00
08/11/2017,12:52,2443.50,2443.50,2442.75,2443.00,372,395,767.00
08/11/2017,12:53,2443.00,2443.25,2442.75,2442.75,323,252,575.00
08/11/2017,12:54,2443.00,2443.50,2442.75,2443.25,486,10,496.00
08/11/2017,12:55,2443.25,2443.50,2443.25,2443.25,35,396,431.00
08/11/2017,12:56,2443.25,2443.75,2443.25,2443.50,796,21,817.00
08/11/2017,12:57,2443.75,2444.25,2443.50,2443.50,642,1105,1747.00
08/11/2017,12:58,2443.50,2443.75,2443.25,2443.50,225,287,512.00
08/11/2017,12:59,2443.50,2443.75,2443.25,2443.25,251,468,719.00
08/11/2017,13:00,2443.25,2443.75,2443.25,2443.50,255,688,943.00
08/11/2017,13:01,2443.50,2443.75,2443.25,2443.50,720,928,1648.00
08/11/2017,13:02,2443.75,2444.25,2443.50,2443.75,1267,417,1684.00
08/11/2017,13:03,2443.75,2444.00,2443.75,2443.75,90,80,170.00
08/11/2017,13:04,2443.75,2444.00,2443.50,2443.75,269,247,516.00
08/11/2017,13:05,2443.75,2444.00,2443.50,2444.00,1068,31,1099.00
08/11/2017,13:06,2443.75,2444.00,2443.25,2443.50,836,607,1443.00
08/11/2017,13:07,2443.50,2444.00,2443.50,2443.75,237,382,619.00
08/11/2017,13:08,2443.50,2443.75,2443.50,2443.75,29,67,96.00
08/11/2017,13:09,2443.50,2443.75,2443.50,2443.50,11,12,23.00
08/11/2017,13:10,2443.50,2444.25,2443.50,2444.25,1038,46,1084.00
08/11/2017,13:11,2444.25,2444.50,2443.75,2444.50,1947,348,2295.00
08/11/2017,13:12,2444.50,2444.50,2444.00,2444.25,281,1563,1844.00
08/11/2017,13:13,2444.00,2445.00,2444.00,2445.00,1601,72,1673.00
08/11/2017,13:14,2444.75,2445.25,2444.50,2444.75,3753,1736,5489.00
08/11/2017,13:15,2444.75,2445.25,2444.75,2445.25,1516,372,1888.00
08/11/2017,13:16,2445.25,2446.25,2445.00,2446.00,3723,1779,5502.00
08/11/2017,13:17,2446.00,2446.00,2445.25,2445.50,847,1278,2125.00
08/11/2017,13:18,2445.50,2445.50,2445.25,2445.25,93,657,750.00
08/11/2017,13:19,2445.25,2445.50,2445.00,2445.00,53,1008,1061.00
08/11/2017,13:20,2445.00,2445.25,2444.50,2444.75,263,1808,2071.00
08/11/2017,13:21,2445.00,2445.25,2444.75,2445.00,817,394,1211.00
08/11/2017,13:22,2444.75,2445.25,2444.75,2445.25,407,35,442.00
08/11/2017,13:23,2445.25,2445.25,2445.00,2445.00,42,323,365.00
08/11/2017,13:24,2445.00,2445.00,2444.75,2444.75,4,479,483.00
08/11/2017,13:25,2444.75,2445.00,2444.25,2444.25,51,697,748.00
08/11/2017,13:26,2444.25,2444.50,2443.75,2444.00,535,1147,1682.00
08/11/2017,13:27,2444.00,2444.25,2444.00,2444.00,17,487,504.00
08/11/2017,13:28,2444.00,2444.50,2443.75,2443.75,609,738,1347.00
08/11/2017,13:29,2443.75,2444.50,2443.75,2444.25,732,451,1183.00
08/11/2017,13:30,2444.25,2444.25,2443.75,2443.75,553,959,1512.00
08/11/2017,13:31,2443.75,2444.00,2443.75,2444.00,1230,59,1289.00
08/11/2017,13:32,2443.75,2444.25,2442.75,2443.00,465,2234,2699.00
08/11/2017,13:33,2443.00,2443.25,2442.75,2443.00,78,695,773.00
08/11/2017,13:34,2442.75,2443.00,2442.00,2442.75,1124,997,2121.00
08/11/2017,13:35,2442.50,2442.75,2442.00,2442.00,438,1222,1660.00
08/11/2017,13:36,2441.75,2442.00,2440.00,2440.25,3013,4358,7371.00
08/11/2017,13:37,2440.25,2441.00,2440.25,2440.75,1181,1001,2182.00
08/11/2017,13:38,2440.75,2440.75,2440.25,2440.50,1041,1018,2059.00
08/11/2017,13:39,2440.75,2440.75,2439.00,2440.00,1862,3440,5302.00
08/11/2017,13:40,2440.00,2440.50,2439.75,2440.25,1133,689,1822.00
08/11/2017,13:41,2440.25,2441.75,2440.25,2441.25,3175,1921,5096.00
08/11/2017,13:42,2441.25,2441.75,2441.00,2441.75,1207,2360,3567.00
08/11/2017,13:43,2441.50,2442.00,2441.25,2441.75,431,788,1219.00
08/11/2017,13:44,2442.00,2442.25,2441.25,2441.50,1724,786,2510.00
08/11/2017,13:45,2441.50,2441.50,2441.00,2441.25,178,786,964.00
08/11/2017,13:46,2441.25,2442.25,2441.25,2442.00,1312,866,2178.00
08/11/2017,13:47,2442.00,2442.25,2441.75,2442.00,446,1335,1781.00
08/11/2017,13:48,2441.75,2442.00,2441.25,2441.50,234,831,1065.00
08/11/2017,13:49,2441.50,2441.75,2440.75,2440.75,1527,1144,2671.00
08/11/2017,13:50,2440.75,2441.25,2440.75,2441.00,1502,1299,2801.00
08/11/2017,13:51,2441.25,2442.25,2441.25,2441.75,1140,1308,2448.00
08/11/2017,13:52,2442.00,2442.25,2441.75,2441.75,612,1659,2271.00
08/11/2017,13:53,2441.75,2442.00,2441.00,2441.25,273,1671,1944.00
08/11/2017,13:54,2441.25,2441.25,2440.25,2440.50,1424,1524,2948.00
08/11/2017,13:55,2440.50,2440.50,2439.00,2439.50,2445,3465,5910.00
08/11/2017,13:56,2439.50,2440.50,2439.25,2440.25,1550,992,2542.00
08/11/2017,13:57,2440.25,2440.50,2440.00,2440.00,189,1067,1256.00
08/11/2017,13:58,2440.00,2440.75,2440.00,2440.25,649,1037,1686.00
08/11/2017,13:59,2440.25,2440.50,2438.75,2438.75,1824,4375,6199.00
08/11/2017,14:00,2438.75,2439.50,2437.75,2438.75,2394,3787,6181.00
08/11/2017,14:01,2438.50,2440.00,2438.50,2439.50,2137,1907,4044.00
08/11/2017,14:02,2439.50,2440.25,2439.50,2439.75,2610,1695,4305.00
08/11/2017,14:03,2440.00,2440.50,2439.75,2440.00,1050,1055,2105.00
08/11/2017,14:04,2439.75,2440.00,2439.25,2439.25,622,841,1463.00
08/11/2017,14:05,2439.25,2440.25,2439.00,2440.00,1260,2306,3566.00
08/11/2017,14:06,2440.25,2440.50,2440.00,2440.25,1861,485,2346.00
08/11/2017,14:07,2440.00,2440.25,2439.50,2439.75,342,1169,1511.00
08/11/2017,14:08,2440.00,2440.25,2439.50,2439.75,1106,593,1699.00
08/11/2017,14:09,2440.00,2440.25,2439.75,2440.00,1066,820,1886.00
08/11/2017,14:10,2440.00,2440.00,2439.25,2439.50,647,642,1289.00
08/11/2017,14:11,2439.50,2439.75,2439.25,2439.50,903,883,1786.00
08/11/2017,14:12,2439.50,2440.00,2439.50,2439.75,1225,155,1380.00
08/11/2017,14:13,2440.00,2440.00,2439.50,2440.00,1095,374,1469.00
08/11/2017,14:14,2440.00,2440.00,2439.50,2439.50,654,604,1258.00
08/11/2017,14:15,2439.75,2439.75,2438.50,2438.75,1383,2911,4294.00
08/11/2017,14:16,2438.75,2439.25,2438.50,2438.75,902,3525,4427.00
08/11/2017,14:17,2438.75,2439.00,2438.25,2438.50,1176,797,1973.00
08/11/2017,14:18,2438.25,2438.50,2438.00,2438.25,886,2495,3381.00
08/11/2017,14:19,2438.25,2438.50,2437.50,2437.75,1716,3145,4861.00
08/11/2017,14:20,2437.75,2437.75,2436.75,2437.25,1356,3199,4555.00
08/11/2017,14:21,2437.25,2439.00,2437.25,2438.75,4173,1685,5858.00
08/11/2017,14:22,2438.75,2439.00,2438.00,2438.25,2537,1903,4440.00
08/11/2017,14:23,2438.00,2438.75,2438.00,2438.75,1724,1363,3087.00
08/11/2017,14:24,2438.75,2438.75,2438.25,2438.25,600,463,1063.00
08/11/2017,14:25,2438.50,2439.25,2438.50,2439.00,1426,975,2401.00
08/11/2017,14:26,2439.25,2440.75,2439.00,2440.25,3422,2254,5676.00
08/11/2017,14:27,2440.25,2440.50,2439.75,2440.00,541,1049,1590.00
08/11/2017,14:28,2439.75,2440.00,2439.25,2439.50,1137,1367,2504.00
08/11/2017,14:29,2439.50,2440.00,2439.25,2439.75,635,934,1569.00
08/11/2017,14:30,2439.75,2439.75,2439.25,2439.50,704,444,1148.00
08/11/2017,14:31,2439.50,2440.00,2439.25,2439.50,1465,1226,2691.00
08/11/2017,14:32,2439.75,2439.75,2438.25,2438.75,1310,1730,3040.00
08/11/2017,14:33,2438.75,2439.00,2438.25,2438.50,2384,1358,3742.00
08/11/2017,14:34,2438.75,2439.50,2438.50,2439.50,1625,494,2119.00
08/11/2017,14:35,2439.50,2439.50,2439.00,2439.00,923,1165,2088.00
08/11/2017,14:36,2439.00,2439.00,2438.25,2438.75,565,1075,1640.00
08/11/2017,14:37,2438.75,2439.50,2438.75,2439.50,1513,594,2107.00
08/11/2017,14:38,2439.50,2439.50,2438.50,2439.00,927,2250,3177.00
08/11/2017,14:39,2439.00,2440.50,2439.00,2440.50,3682,969,4651.00
08/11/2017,14:40,2440.50,2441.50,2440.00,2441.50,3430,1824,5254.00
08/11/2017,14:41,2441.50,2441.50,2440.50,2441.00,974,1365,2339.00
08/11/2017,14:42,2441.00,2441.00,2440.25,2440.50,733,1154,1887.00
08/11/2017,14:43,2440.50,2441.25,2440.25,2440.50,2197,1319,3516.00
08/11/2017,14:44,2440.50,2441.00,2440.25,2440.75,553,498,1051.00
08/11/2017,14:45,2440.50,2441.00,2440.50,2440.75,1581,2262,3843.00
08/11/2017,14:46,2440.50,2442.25,2440.50,2442.00,6081,3180,9261.00
08/11/2017,14:47,2442.00,2442.50,2441.50,2442.50,1996,2290,4286.00
08/11/2017,14:48,2442.50,2442.75,2442.25,2442.25,1840,725,2565.00
08/11/2017,14:49,2442.50,2443.25,2442.25,2443.00,1743,142,1885.00
08/11/2017,14:50,2443.25,2443.25,2442.25,2443.00,2288,2985,5273.00
08/11/2017,14:51,2443.00,2443.00,2442.00,2442.25,1301,3488,4789.00
08/11/2017,14:52,2442.50,2443.00,2442.00,2443.00,1982,1598,3580.00
08/11/2017,14:53,2442.75,2442.75,2442.00,2442.50,1043,3074,4117.00
08/11/2017,14:54,2442.50,2442.75,2442.25,2442.50,1850,849,2699.00
08/11/2017,14:55,2442.50,2442.75,2442.25,2442.50,1660,1104,2764.00
08/11/2017,14:56,2442.75,2442.75,2442.00,2442.25,974,1271,2245.00
08/11/2017,14:57,2442.50,2442.75,2441.50,2441.75,3424,3070,6494.00
08/11/2017,14:58,2441.75,2442.00,2440.75,2441.25,3209,2735,5944.00
08/11/2017,14:59,2441.25,2441.50,2440.50,2440.50,3769,3249,7018.00
08/11/2017,15:00,2440.50,2440.75,2439.25,2440.25,37700,32495,70195.00
08/11/2017,15:01,2440.50,2440.50,2439.50,2440.25,9502,13032,22534.00
08/11/2017,15:02,2440.25,2441.25,2440.25,2441.00,3075,2867,5942.00
08/11/2017,15:03,2441.00,2441.25,2440.50,2440.75,1477,3665,5142.00
08/11/2017,15:04,2440.75,2441.50,2440.75,2441.00,1730,1184,2914.00
08/11/2017,15:05,2441.25,2441.50,2440.75,2441.00,864,1729,2593.00
08/11/2017,15:06,2441.00,2441.00,2440.75,2441.00,465,209,674.00
08/11/2017,15:07,2440.75,2441.25,2440.50,2440.75,885,2157,3042.00
08/11/2017,15:08,2440.75,2441.00,2440.25,2440.50,1808,2495,4303.00
08/11/2017,15:09,2440.50,2440.75,2440.25,2440.75,1841,1954,3795.00
08/11/2017,15:10,2440.50,2441.00,2440.50,2440.75,1762,876,2638.00
08/11/2017,15:11,2440.75,2441.00,2440.50,2440.50,892,800,1692.00
08/11/2017,15:12,2440.75,2440.75,2440.50,2440.75,790,423,1213.00
08/11/2017,15:13,2440.75,2441.00,2440.50,2441.00,1989,819,2808.00
08/11/2017,15:14,2441.00,2441.25,2440.00,2440.50,942,6274,7216.00
08/11/2017,15:15,2440.25,2441.25,2440.00,2440.50,5976,5802,11778.00
08/11/2017,15:16,2440.50,2441.00,2440.50,2441.00,40,1,41.00
08/11/2017,15:31,2441.25,2441.50,2440.75,2441.00,1519,807,2326.00
08/11/2017,15:32,2441.00,2441.25,2440.75,2441.00,30,281,311.00
08/11/2017,15:33,2440.75,2441.00,2440.75,2441.00,193,31,224.00
08/11/2017,15:34,2441.00,2441.00,2440.50,2440.75,356,256,612.00
08/11/2017,15:35,2440.75,2441.00,2440.50,2440.75,34,64,98.00
08/11/2017,15:36,2441.00,2441.00,2440.75,2441.00,51,103,154.00
08/11/2017,15:37,2440.75,2441.00,2440.75,2440.75,66,43,109.00
08/11/2017,15:38,2441.00,2441.00,2441.00,2441.00,36,0,36.00
08/11/2017,15:39,2441.00,2441.00,2440.75,2441.00,4,20,24.00
08/11/2017,15:40,2441.00,2441.00,2440.75,2440.75,98,11,109.00
08/11/2017,15:41,2441.00,2441.00,2440.25,2440.25,56,606,662.00
08/11/2017,15:42,2440.50,2440.50,2440.25,2440.50,128,44,172.00
08/11/2017,15:43,2440.50,2440.75,2440.50,2440.75,82,0,82.00
08/11/2017,15:44,2440.75,2440.75,2440.50,2440.50,40,66,106.00
08/11/2017,15:45,2440.75,2440.75,2440.50,2440.50,38,119,157.00
08/11/2017,15:46,2440.75,2441.00,2440.50,2440.75,237,230,467.00
08/11/2017,15:47,2441.00,2441.00,2440.75,2440.75,1,100,101.00
08/11/2017,15:48,2440.75,2441.00,2440.50,2441.00,157,256,413.00
08/11/2017,15:49,2441.00,2441.00,2440.75,2441.00,27,68,95.00
08/11/2017,15:50,2441.00,2441.00,2440.75,2441.00,38,3,41.00
08/11/2017,15:51,2441.00,2441.50,2440.75,2441.25,307,196,503.00
08/11/2017,15:52,2441.50,2441.50,2441.00,2441.25,70,167,237.00
08/11/2017,15:53,2441.50,2441.50,2441.25,2441.50,26,7,33.00
08/11/2017,15:54,2441.25,2441.50,2441.25,2441.25,32,53,85.00
08/11/2017,15:55,2441.25,2441.50,2441.25,2441.50,22,57,79.00
08/11/2017,15:56,2441.25,2441.50,2441.25,2441.25,5,37,42.00
08/11/2017,15:57,2441.25,2441.50,2441.00,2441.00,11,238,249.00
08/11/2017,15:58,2441.00,2441.00,2440.75,2441.00,14,149,163.00
08/11/2017,15:59,2441.00,2441.00,2440.75,2440.75,221,140,361.00
08/11/2017,16:00,2441.00,2441.50,2440.75,2441.50,215,145,360.00
08/13/2017,17:01,2442.25,2444.75,2442.25,2444.75,1382,487,1869.00
08/13/2017,17:02,2444.75,2445.00,2444.25,2444.75,334,362,696.00
08/13/2017,17:03,2445.00,2445.50,2444.75,2445.25,348,178,526.00
08/13/2017,17:04,2445.25,2445.50,2445.00,2445.00,174,220,394.00
08/13/2017,17:05,2445.00,2445.25,2444.75,2444.75,32,83,115.00
08/13/2017,17:06,2444.75,2445.25,2444.75,2445.25,346,73,419.00
08/13/2017,17:07,2445.25,2445.50,2445.25,2445.50,35,13,48.00
08/13/2017,17:08,2445.50,2446.00,2445.25,2445.75,329,133,462.00
08/13/2017,17:09,2445.75,2446.00,2445.50,2445.50,43,173,216.00
08/13/2017,17:10,2445.50,2445.75,2445.25,2445.50,172,150,322.00
08/13/2017,17:11,2445.50,2445.75,2445.25,2445.75,125,139,264.00
08/13/2017,17:12,2445.75,2445.75,2445.50,2445.75,45,98,143.00
08/13/2017,17:13,2445.75,2445.75,2445.50,2445.50,37,138,175.00
08/13/2017,17:14,2445.75,2445.75,2445.50,2445.75,239,59,298.00
08/13/2017,17:15,2445.75,2446.00,2445.75,2445.75,19,89,108.00
08/13/2017,17:16,2445.75,2445.75,2445.50,2445.50,5,67,72.00
08/13/2017,17:17,2445.50,2445.50,2445.25,2445.50,5,61,66.00
08/13/2017,17:18,2445.25,2445.50,2445.00,2445.00,8,48,56.00
08/13/2017,17:19,2445.25,2445.25,2445.00,2445.00,86,257,343.00
08/13/2017,17:20,2445.25,2445.25,2444.75,2445.00,64,214,278.00
08/13/2017,17:21,2445.00,2445.25,2445.00,2445.25,11,4,15.00
08/13/2017,17:22,2445.00,2445.25,2445.00,2445.25,12,1,13.00
08/13/2017,17:23,2445.25,2445.25,2445.25,2445.25,20,0,20.00
08/13/2017,17:24,2445.25,2445.25,2445.00,2445.25,8,3,11.00
08/13/2017,17:25,2445.25,2445.25,2445.25,2445.25,28,0,28.00
08/13/2017,17:26,2445.00,2445.25,2445.00,2445.25,7,13,20.00
08/13/2017,17:27,2445.25,2445.25,2445.00,2445.00,29,11,40.00
08/13/2017,17:28,2445.00,2445.25,2445.00,2445.00,21,13,34.00
08/13/2017,17:29,2445.25,2445.25,2445.00,2445.00,17,13,30.00
08/13/2017,17:30,2445.00,2445.00,2445.00,2445.00,0,63,63.00
08/13/2017,17:31,2445.00,2445.25,2445.00,2445.00,3,39,42.00
08/13/2017,17:32,2445.00,2445.25,2445.00,2445.25,1,24,25.00
08/13/2017,17:33,2445.25,2445.25,2445.00,2445.00,7,12,19.00
08/13/2017,17:34,2445.00,2445.25,2445.00,2445.25,4,62,66.00
08/13/2017,17:35,2445.00,2445.25,2445.00,2445.00,28,55,83.00
08/13/2017,17:36,2445.00,2445.25,2445.00,2445.25,41,9,50.00
08/13/2017,17:37,2445.25,2445.50,2445.25,2445.25,9,1,10.00
08/13/2017,17:38,2445.25,2445.50,2445.25,2445.25,7,15,22.00
08/13/2017,17:39,2445.50,2445.50,2445.25,2445.50,57,7,64.00
08/13/2017,17:40,2445.50,2445.50,2445.00,2445.25,62,80,142.00
08/13/2017,17:41,2445.00,2445.25,2445.00,2445.25,144,14,158.00
08/13/2017,17:42,2445.50,2445.50,2445.25,2445.25,12,38,50.00
08/13/2017,17:43,2445.00,2445.25,2445.00,2445.25,8,8,16.00
08/13/2017,17:44,2445.00,2445.25,2445.00,2445.25,31,13,44.00
08/13/2017,17:45,2445.25,2445.25,2445.00,2445.25,14,14,28.00
08/13/2017,17:46,2445.00,2445.50,2445.00,2445.00,26,63,89.00
08/13/2017,17:47,2445.00,2445.50,2445.00,2445.25,31,18,49.00
08/13/2017,17:48,2445.25,2445.50,2445.25,2445.25,1,53,54.00
08/13/2017,17:49,2445.00,2445.00,2445.00,2445.00,0,12,12.00
08/13/2017,17:50,2445.00,2445.25,2445.00,2445.25,2,6,8.00
08/13/2017,17:51,2445.25,2445.25,2445.00,2445.25,11,4,15.00
08/13/2017,17:52,2445.25,2445.25,2445.25,2445.25,54,0,54.00
08/13/2017,17:53,2445.50,2445.50,2445.25,2445.50,17,21,38.00
08/13/2017,17:54,2445.25,2445.25,2445.25,2445.25,0,6,6.00
08/13/2017,17:55,2445.25,2445.50,2445.25,2445.25,1,76,77.00
08/13/2017,17:56,2445.25,2445.25,2445.00,2445.25,44,27,71.00
08/13/2017,17:57,2445.25,2445.25,2445.25,2445.25,4,0,4.00
08/13/2017,17:58,2445.25,2445.50,2445.25,2445.50,53,2,55.00
08/13/2017,17:59,2445.25,2445.50,2445.25,2445.50,21,4,25.00
08/13/2017,18:00,2445.50,2445.50,2445.25,2445.50,355,5,360.00
08/13/2017,18:01,2445.25,2445.50,2445.25,2445.50,1,17,18.00
08/13/2017,18:02,2445.50,2445.50,2445.25,2445.50,8,9,17.00
08/13/2017,18:03,2445.50,2445.50,2445.25,2445.50,159,4,163.00
08/13/2017,18:04,2445.50,2445.50,2445.25,2445.50,117,8,125.00
08/13/2017,18:05,2445.50,2445.75,2445.50,2445.75,30,0,30.00
08/13/2017,18:06,2445.50,2446.00,2445.50,2446.00,105,18,123.00
08/13/2017,18:07,2446.00,2446.00,2445.75,2446.00,15,13,28.00
08/13/2017,18:08,2446.00,2446.00,2445.75,2446.00,5,8,13.00
08/13/2017,18:09,2446.00,2446.25,2445.75,2446.25,412,6,418.00
08/13/2017,18:10,2446.25,2446.75,2446.25,2446.75,487,95,582.00
08/13/2017,18:11,2446.75,2446.75,2446.50,2446.75,59,12,71.00
08/13/2017,18:12,2446.50,2446.75,2446.50,2446.50,23,56,79.00
08/13/2017,18:13,2446.50,2446.75,2446.25,2446.50,3,69,72.00
08/13/2017,18:14,2446.25,2446.25,2446.00,2446.25,7,71,78.00
08/13/2017,18:15,2446.00,2446.25,2446.00,2446.00,8,14,22.00
08/13/2017,18:16,2446.00,2446.25,2446.00,2446.25,83,140,223.00
08/13/2017,18:17,2446.25,2446.25,2446.00,2446.25,63,1,64.00
08/13/2017,18:18,2446.00,2446.25,2446.00,2446.25,67,2,69.00
08/13/2017,18:19,2446.25,2446.75,2446.25,2446.75,151,0,151.00
08/13/2017,18:20,2446.50,2447.00,2446.50,2446.75,93,57,150.00
08/13/2017,18:21,2446.75,2446.75,2446.50,2446.75,6,6,12.00
08/13/2017,18:22,2446.75,2446.75,2446.50,2446.50,3,86,89.00
08/13/2017,18:23,2446.50,2446.50,2446.50,2446.50,0,11,11.00
08/13/2017,18:24,2446.50,2446.50,2446.25,2446.50,1,20,21.00
08/13/2017,18:25,2446.25,2446.25,2446.25,2446.25,0,7,7.00
08/13/2017,18:26,2446.50,2446.50,2446.25,2446.25,19,5,24.00
08/13/2017,18:27,2446.25,2446.50,2446.25,2446.50,57,14,71.00
08/13/2017,18:28,2446.75,2446.75,2446.50,2446.50,27,38,65.00
08/13/2017,18:29,2446.50,2446.50,2446.25,2446.50,122,17,139.00
08/13/2017,18:30,2446.50,2446.75,2446.50,2446.75,122,0,122.00
08/13/2017,18:31,2446.75,2447.00,2446.75,2447.00,79,15,94.00
08/13/2017,18:32,2447.00,2447.00,2446.75,2446.75,8,35,43.00
08/13/2017,18:33,2446.50,2446.75,2446.50,2446.75,3,1,4.00
08/13/2017,18:34,2446.50,2446.75,2446.50,2446.75,51,2,53.00
08/13/2017,18:35,2446.75,2446.75,2446.50,2446.50,25,10,35.00
08/13/2017,18:36,2446.50,2446.75,2446.25,2446.50,36,86,122.00
08/13/2017,18:37,2446.50,2446.50,2446.00,2446.00,46,118,164.00
08/13/2017,18:38,2446.00,2446.00,2445.75,2445.75,0,201,201.00
08/13/2017,18:39,2445.75,2446.00,2445.50,2446.00,123,104,227.00
08/13/2017,18:40,2446.00,2446.25,2446.00,2446.00,130,1,131.00
08/13/2017,18:41,2446.25,2446.25,2445.75,2445.75,1,60,61.00
08/13/2017,18:42,2445.75,2446.00,2445.75,2446.00,10,67,77.00
08/13/2017,18:43,2446.00,2446.25,2446.00,2446.00,29,18,47.00
08/13/2017,18:44,2446.25,2446.25,2446.00,2446.25,3,25,28.00
08/13/2017,18:45,2446.25,2446.25,2446.00,2446.00,1,5,6.00
08/13/2017,18:46,2446.00,2446.00,2446.00,2446.00,0,40,40.00
08/13/2017,18:47,2445.75,2446.25,2445.50,2446.00,109,132,241.00
08/13/2017,18:48,2446.00,2446.00,2446.00,2446.00,0,22,22.00
08/13/2017,18:49,2446.00,2446.25,2446.00,2446.25,3,3,6.00
08/13/2017,18:50,2446.25,2446.25,2446.25,2446.25,5,0,5.00
08/13/2017,18:51,2446.00,2446.50,2446.00,2446.50,61,8,69.00
08/13/2017,18:52,2446.50,2446.50,2446.25,2446.50,8,20,28.00
08/13/2017,18:53,2446.25,2447.00,2446.25,2447.00,213,203,416.00
08/13/2017,18:54,2446.75,2447.50,2446.75,2447.50,353,38,391.00
08/13/2017,18:55,2447.50,2447.50,2447.00,2447.25,115,201,316.00
08/13/2017,18:56,2447.25,2447.50,2447.00,2447.25,78,9,87.00
08/13/2017,18:57,2447.50,2447.75,2447.25,2447.25,148,130,278.00
08/13/2017,18:58,2447.50,2447.75,2447.50,2447.50,197,2,199.00
08/13/2017,18:59,2447.50,2447.75,2447.50,2447.75,18,32,50.00
08/13/2017,19:00,2447.75,2448.00,2447.50,2447.50,356,75,431.00
08/13/2017,19:01,2447.50,2447.75,2447.50,2447.75,149,86,235.00
08/13/2017,19:02,2447.75,2448.25,2447.75,2448.25,375,8,383.00
08/13/2017,19:03,2448.25,2448.50,2447.75,2448.25,225,217,442.00
08/13/2017,19:04,2448.25,2448.50,2448.00,2448.25,326,12,338.00
08/13/2017,19:05,2448.50,2448.50,2448.00,2448.25,149,281,430.00
08/13/2017,19:06,2448.25,2448.75,2448.25,2448.75,393,37,430.00
08/13/2017,19:07,2448.50,2448.75,2448.25,2448.25,109,228,337.00
08/13/2017,19:08,2448.50,2448.50,2447.50,2447.50,47,524,571.00
08/13/2017,19:09,2447.75,2447.75,2447.50,2447.75,272,3,275.00
08/13/2017,19:10,2447.75,2447.75,2447.50,2447.75,27,12,39.00
08/13/2017,19:11,2447.50,2447.75,2447.25,2447.50,103,192,295.00
08/13/2017,19:12,2447.75,2447.75,2447.25,2447.50,22,174,196.00
08/13/2017,19:13,2447.75,2448.25,2447.75,2448.00,401,4,405.00
08/13/2017,19:14,2448.00,2449.00,2448.00,2448.75,804,231,1035.00
08/13/2017,19:15,2448.75,2449.00,2448.75,2448.75,22,388,410.00
08/13/2017,19:16,2448.50,2449.00,2448.25,2449.00,173,134,307.00
08/13/2017,19:17,2449.00,2450.00,2448.75,2449.50,1128,218,1346.00
08/13/2017,19:18,2449.50,2449.75,2449.50,2449.50,38,280,318.00
08/13/2017,19:19,2449.25,2449.75,2449.25,2449.50,585,25,610.00
08/13/2017,19:20,2449.50,2450.25,2449.50,2449.75,368,321,689.00
08/13/2017,19:21,2450.00,2450.25,2449.50,2449.50,133,299,432.00
08/13/2017,19:22,2449.50,2450.00,2449.50,2450.00,86,23,109.00
08/13/2017,19:23,2450.00,2450.25,2450.00,2450.00,448,54,502.00
08/13/2017,19:24,2450.25,2450.25,2449.75,2450.00,43,133,176.00
08/13/2017,19:25,2449.75,2450.00,2449.75,2450.00,148,33,181.00
08/13/2017,19:26,2449.75,2450.25,2449.75,2450.00,133,58,191.00
08/13/2017,19:27,2450.00,2450.00,2449.75,2450.00,19,183,202.00
08/13/2017,19:28,2450.00,2450.00,2449.75,2449.75,11,137,148.00
08/13/2017,19:29,2449.75,2450.00,2449.75,2449.75,2,44,46.00
08/13/2017,19:30,2450.00,2450.00,2449.75,2449.75,10,33,43.00
08/13/2017,19:31,2450.00,2450.00,2449.75,2450.00,77,4,81.00
08/13/2017,19:32,2450.00,2450.00,2449.75,2450.00,25,4,29.00
08/13/2017,19:33,2450.00,2450.00,2449.50,2449.50,6,137,143.00
08/13/2017,19:34,2449.75,2449.75,2449.50,2449.75,5,222,227.00
08/13/2017,19:35,2449.50,2449.75,2449.25,2449.50,328,54,382.00
08/13/2017,19:36,2449.50,2449.75,2449.50,2449.50,166,21,187.00
08/13/2017,19:37,2449.75,2449.75,2449.50,2449.75,10,72,82.00
08/13/2017,19:38,2449.75,2449.75,2449.50,2449.75,21,247,268.00
08/13/2017,19:39,2449.50,2449.75,2449.50,2449.50,3,37,40.00
08/13/2017,19:40,2449.50,2449.75,2449.50,2449.50,168,39,207.00
08/13/2017,19:41,2449.50,2449.75,2449.25,2449.50,3,162,165.00
08/13/2017,19:42,2449.50,2449.50,2449.25,2449.25,86,46,132.00
08/13/2017,19:43,2449.25,2449.50,2449.25,2449.25,23,127,150.00
08/13/2017,19:44,2449.25,2449.50,2449.25,2449.50,97,4,101.00
08/13/2017,19:45,2449.25,2449.25,2449.25,2449.25,0,10,10.00
08/13/2017,19:46,2449.25,2449.75,2449.00,2449.50,108,88,196.00
08/13/2017,19:47,2449.50,2449.50,2449.50,2449.50,0,371,371.00
08/13/2017,19:48,2449.50,2449.75,2449.50,2449.50,21,83,104.00
08/13/2017,19:49,2449.50,2449.75,2449.25,2449.50,180,82,262.00
08/13/2017,19:50,2449.50,2449.50,2449.50,2449.50,0,6,6.00
08/13/2017,19:51,2449.50,2449.75,2449.50,2449.75,42,10,52.00
08/13/2017,19:52,2449.50,2449.75,2449.50,2449.50,6,15,21.00
08/13/2017,19:53,2449.50,2449.75,2449.50,2449.75,13,41,54.00
08/13/2017,19:54,2449.50,2449.75,2449.50,2449.50,3,12,15.00
08/13/2017,19:55,2449.50,2449.75,2449.50,2449.50,55,71,126.00
08/13/2017,19:56,2449.50,2449.75,2449.50,2449.50,3,11,14.00
08/13/2017,19:57,2449.50,2449.50,2449.50,2449.50,0,16,16.00
08/13/2017,19:58,2449.50,2449.75,2449.50,2449.75,1,8,9.00
08/13/2017,19:59,2449.50,2449.75,2449.50,2449.75,110,3,113.00
08/13/2017,20:00,2449.75,2450.00,2449.50,2449.75,110,170,280.00
08/13/2017,20:01,2450.00,2450.25,2449.75,2450.25,224,18,242.00
08/13/2017,20:02,2450.25,2450.25,2450.00,2450.00,11,11,22.00
08/13/2017,20:03,2450.00,2450.25,2450.00,2450.00,154,12,166.00
08/13/2017,20:04,2450.25,2450.25,2449.75,2449.75,3,96,99.00
08/13/2017,20:05,2450.00,2450.00,2449.75,2450.00,11,10,21.00
08/13/2017,20:06,2449.75,2450.00,2449.75,2449.75,5,36,41.00
08/13/2017,20:07,2449.75,2449.75,2449.50,2449.50,0,91,91.00
08/13/2017,20:08,2449.50,2449.75,2449.25,2449.25,142,233,375.00
08/13/2017,20:09,2449.50,2449.75,2449.25,2449.75,359,15,374.00
08/13/2017,20:10,2450.00,2450.00,2449.75,2449.75,55,64,119.00
08/13/2017,20:11,2450.00,2450.00,2449.75,2449.75,42,83,125.00
08/13/2017,20:12,2449.75,2450.00,2449.50,2449.50,53,68,121.00
08/13/2017,20:13,2449.75,2449.75,2449.50,2449.50,4,10,14.00
08/13/2017,20:14,2449.50,2450.00,2449.50,2449.75,92,125,217.00
08/13/2017,20:15,2449.75,2450.25,2449.75,2450.00,101,3,104.00
08/13/2017,20:16,2450.00,2450.25,2450.00,2450.25,338,80,418.00
08/13/2017,20:17,2450.25,2450.50,2450.00,2450.50,152,115,267.00
08/13/2017,20:18,2450.25,2450.50,2450.00,2450.25,228,83,311.00
08/13/2017,20:19,2450.25,2450.25,2450.00,2450.00,2,90,92.00
08/13/2017,20:20,2450.25,2450.25,2450.00,2450.00,2,13,15.00
08/13/2017,20:21,2450.00,2450.25,2449.75,2449.75,1,158,159.00
08/13/2017,20:22,2449.75,2450.00,2449.75,2450.00,2,182,184.00
08/13/2017,20:23,2449.75,2449.75,2449.50,2449.75,2,55,57.00
08/13/2017,20:24,2449.50,2450.00,2449.50,2449.75,75,46,121.00
08/13/2017,20:25,2449.50,2449.75,2449.50,2449.50,2,158,160.00
08/13/2017,20:26,2449.50,2449.50,2449.25,2449.50,146,48,194.00
08/13/2017,20:27,2449.25,2449.50,2449.25,2449.50,39,68,107.00
08/13/2017,20:28,2449.50,2449.50,2449.50,2449.50,116,0,116.00
08/13/2017,20:29,2449.25,2449.50,2449.25,2449.25,3,13,16.00
08/13/2017,20:30,2449.25,2449.50,2449.25,2449.25,7,111,118.00
08/13/2017,20:31,2449.25,2449.50,2449.00,2449.25,46,23,69.00
08/13/2017,20:32,2449.25,2449.50,2449.00,2449.00,1,185,186.00
08/13/2017,20:33,2449.00,2449.25,2448.75,2448.75,121,178,299.00
08/13/2017,20:34,2448.75,2449.00,2448.75,2448.75,3,24,27.00
08/13/2017,20:35,2448.75,2448.75,2448.25,2448.50,75,474,549.00
08/13/2017,20:36,2448.75,2449.00,2448.75,2448.75,128,5,133.00
08/13/2017,20:37,2448.75,2449.00,2448.75,2448.75,4,12,16.00
08/13/2017,20:38,2448.75,2449.00,2448.75,2449.00,3,15,18.00
08/13/2017,20:39,2448.75,2448.75,2448.75,2448.75,0,144,144.00
08/13/2017,20:40,2448.75,2449.00,2448.75,2448.75,3,33,36.00
08/13/2017,20:41,2448.75,2449.00,2448.75,2448.75,3,148,151.00
08/13/2017,20:42,2448.75,2449.00,2448.75,2448.75,231,9,240.00
08/13/2017,20:43,2449.00,2449.00,2448.75,2448.75,16,30,46.00
08/13/2017,20:44,2449.00,2449.00,2448.25,2448.25,1,397,398.00
08/13/2017,20:45,2448.25,2448.50,2448.00,2448.00,99,340,439.00
08/13/2017,20:46,2448.00,2448.25,2448.00,2448.00,27,19,46.00
08/13/2017,20:47,2448.00,2448.25,2448.00,2448.00,5,7,12.00
08/13/2017,20:48,2448.00,2448.25,2448.00,2448.25,385,1,386.00
08/13/2017,20:49,2448.50,2448.50,2448.50,2448.50,3,0,3.00
08/13/2017,20:50,2448.50,2448.75,2448.50,2448.75,70,0,70.00
08/13/2017,20:51,2448.75,2448.75,2448.75,2448.75,224,0,224.00
08/13/2017,20:52,2449.00,2449.00,2448.75,2448.75,5,46,51.00
08/13/2017,20:53,2448.50,2448.75,2448.50,2448.50,1,6,7.00
08/13/2017,20:54,2448.50,2449.00,2448.50,2449.00,90,2,92.00
08/13/2017,20:55,2448.75,2449.00,2448.75,2448.75,5,34,39.00
08/13/2017,20:56,2449.00,2449.00,2448.25,2448.25,4,298,302.00
08/13/2017,20:57,2448.50,2448.50,2448.25,2448.50,5,1,6.00
08/13/2017,20:58,2448.50,2448.50,2448.25,2448.50,52,1,53.00
08/13/2017,20:59,2448.75,2448.75,2448.50,2448.50,1,2,3.00
08/13/2017,21:00,2448.75,2448.75,2448.50,2448.50,58,1,59.00
08/13/2017,21:01,2448.75,2448.75,2448.50,2448.50,3,95,98.00
08/13/2017,21:02,2448.50,2448.75,2448.50,2448.50,7,79,86.00
08/13/2017,21:03,2448.50,2448.50,2448.25,2448.50,3,63,66.00
08/13/2017,21:04,2448.50,2448.50,2448.00,2448.00,1,110,111.00
08/13/2017,21:05,2448.25,2448.25,2448.00,2448.00,21,31,52.00
08/13/2017,21:06,2448.00,2448.25,2448.00,2448.00,132,8,140.00
08/13/2017,21:07,2448.25,2448.25,2448.00,2448.25,8,6,14.00
08/13/2017,21:08,2448.25,2448.50,2448.25,2448.25,30,2,32.00
08/13/2017,21:09,2448.50,2448.50,2448.50,2448.50,99,0,99.00
08/13/2017,21:10,2448.75,2448.75,2448.50,2448.50,5,2,7.00
08/13/2017,21:11,2448.75,2448.75,2448.50,2448.50,155,3,158.00
08/13/2017,21:12,2448.75,2448.75,2448.50,2448.50,9,6,15.00
08/13/2017,21:13,2448.75,2448.75,2448.50,2448.75,5,1,6.00
08/13/2017,21:14,2448.75,2448.75,2448.75,2448.75,10,0,10.00
08/13/2017,21:15,2448.75,2448.75,2448.50,2448.50,6,2,8.00
08/13/2017,21:16,2448.75,2448.75,2448.75,2448.75,5,0,5.00
08/13/2017,21:17,2448.75,2448.75,2448.50,2448.75,56,1,57.00
08/13/2017,21:18,2449.00,2449.00,2448.75,2449.00,198,1,199.00
08/13/2017,21:19,2449.00,2449.00,2449.00,2449.00,97,0,97.00
08/13/2017,21:20,2449.00,2449.00,2448.75,2449.00,70,1,71.00
08/13/2017,21:21,2449.00,2449.00,2448.75,2448.75,12,43,55.00
08/13/2017,21:22,2449.00,2449.00,2449.00,2449.00,15,0,15.00
08/13/2017,21:23,2449.00,2449.00,2448.75,2448.75,8,31,39.00
08/13/2017,21:24,2449.00,2449.00,2448.50,2448.75,12,284,296.00
08/13/2017,21:25,2448.75,2449.00,2448.50,2448.75,111,74,185.00
08/13/2017,21:26,2448.75,2449.00,2448.75,2448.75,13,12,25.00
08/13/2017,21:27,2448.75,2449.00,2448.75,2448.75,9,2,11.00
08/13/2017,21:28,2449.00,2449.00,2448.75,2448.75,6,7,13.00
08/13/2017,21:29,2449.00,2449.00,2449.00,2449.00,35,0,35.00
08/13/2017,21:30,2449.00,2449.00,2449.00,2449.00,10,0,10.00
08/13/2017,21:31,2449.00,2449.00,2448.75,2449.00,18,5,23.00
08/13/2017,21:32,2448.75,2448.75,2448.75,2448.75,0,112,112.00
08/13/2017,21:33,2448.75,2448.75,2448.50,2448.50,0,17,17.00
08/13/2017,21:34,2448.75,2448.75,2448.75,2448.75,64,0,64.00
08/13/2017,21:35,2448.75,2448.75,2448.75,2448.75,8,0,8.00
08/13/2017,21:36,2448.75,2448.75,2448.75,2448.75,145,0,145.00
08/13/2017,21:37,2448.50,2448.75,2448.50,2448.50,5,14,19.00
08/13/2017,21:38,2448.75,2448.75,2448.50,2448.50,4,1,5.00
08/13/2017,21:39,2448.75,2448.75,2448.50,2448.50,5,7,12.00
08/13/2017,21:40,2448.75,2448.75,2448.50,2448.50,5,3,8.00
08/13/2017,21:41,2448.50,2448.50,2448.50,2448.50,0,137,137.00
08/13/2017,21:42,2448.50,2448.75,2448.50,2448.50,1,118,119.00
08/13/2017,21:43,2448.50,2448.50,2448.50,2448.50,0,128,128.00
08/13/2017,21:44,2448.50,2448.50,2448.50,2448.50,0,37,37.00
08/13/2017,21:45,2448.25,2448.50,2448.25,2448.50,13,9,22.00
08/13/2017,21:46,2448.50,2448.75,2448.50,2448.75,3,0,3.00
08/13/2017,21:47,2448.75,2449.00,2448.75,2449.00,273,1,274.00
08/13/2017,21:48,2449.00,2449.00,2449.00,2449.00,12,0,12.00
08/13/2017,21:49,2449.00,2449.25,2449.00,2449.25,176,0,176.00
08/13/2017,21:50,2449.00,2449.00,2449.00,2449.00,0,9,9.00
08/13/2017,21:51,2449.25,2449.25,2449.00,2449.00,39,4,43.00
08/13/2017,21:52,2449.00,2449.00,2449.00,2449.00,0,55,55.00
08/13/2017,21:53,2449.00,2449.00,2449.00,2449.00,0,6,6.00
08/13/2017,21:54,2449.00,2449.00,2449.00,2449.00,0,3,3.00
08/13/2017,21:55,2449.00,2449.00,2448.75,2448.75,0,4,4.00
08/13/2017,21:56,2448.75,2449.00,2448.75,2448.75,3,5,8.00
08/13/2017,21:57,2449.00,2449.00,2449.00,2449.00,4,0,4.00
08/13/2017,21:58,2449.00,2449.00,2449.00,2449.00,8,0,8.00
08/13/2017,21:59,2449.00,2449.25,2449.00,2449.25,89,0,89.00
08/13/2017,22:00,2449.25,2449.25,2449.25,2449.25,126,0,126.00
08/13/2017,22:01,2449.50,2449.50,2449.25,2449.50,12,2,14.00
08/13/2017,22:02,2449.50,2449.50,2449.25,2449.25,13,6,19.00
08/13/2017,22:03,2449.50,2449.50,2449.25,2449.50,27,1,28.00
08/13/2017,22:04,2449.50,2449.50,2449.50,2449.50,3,0,3.00
08/13/2017,22:05,2449.50,2449.50,2449.50,2449.50,11,0,11.00
08/13/2017,22:06,2449.25,2449.50,2449.25,2449.50,18,5,23.00
08/13/2017,22:07,2449.50,2449.50,2449.50,2449.50,9,0,9.00
08/13/2017,22:08,2449.50,2449.50,2449.50,2449.50,9,0,9.00
08/13/2017,22:09,2449.50,2449.75,2449.50,2449.50,157,15,172.00
08/13/2017,22:10,2449.75,2449.75,2449.50,2449.75,25,1,26.00
08/13/2017,22:11,2449.50,2449.75,2449.50,2449.75,3,1,4.00
08/13/2017,22:12,2449.75,2449.75,2449.50,2449.75,12,3,15.00
08/13/2017,22:13,2449.50,2449.75,2449.50,2449.75,4,3,7.00
08/13/2017,22:14,2449.75,2449.75,2449.50,2449.50,7,5,12.00
08/13/2017,22:15,2449.50,2449.75,2449.50,2449.50,3,5,8.00
08/13/2017,22:16,2449.50,2449.75,2449.50,2449.75,18,10,28.00
08/13/2017,22:17,2449.50,2449.75,2449.50,2449.75,15,11,26.00
08/13/2017,22:18,2449.75,2449.75,2449.50,2449.50,2,3,5.00
08/13/2017,22:19,2449.75,2449.75,2449.50,2449.50,1,5,6.00
08/13/2017,22:20,2449.50,2449.75,2449.50,2449.75,6,4,10.00
08/13/2017,22:21,2449.75,2450.00,2449.75,2450.00,157,0,157.00
08/13/2017,22:22,2449.75,2450.00,2449.75,2449.75,13,6,19.00
08/13/2017,22:23,2449.75,2449.75,2449.50,2449.75,4,119,123.00
08/13/2017,22:24,2449.75,2449.75,2449.50,2449.75,8,17,25.00
08/13/2017,22:25,2449.75,2450.00,2449.75,2449.75,53,1,54.00
08/13/2017,22:26,2449.75,2450.00,2449.75,2449.75,2,208,210.00
08/13/2017,22:27,2449.75,2450.00,2449.75,2449.75,100,2,102.00
08/13/2017,22:28,2449.75,2450.00,2449.75,2450.00,8,4,12.00
08/13/2017,22:29,2449.75,2450.00,2449.75,2449.75,1,6,7.00
08/13/2017,22:30,2449.75,2450.00,2449.75,2450.00,4,3,7.00
08/13/2017,22:31,2449.75,2450.00,2449.75,2449.75,1,60,61.00
08/13/2017,22:32,2450.00,2450.00,2449.75,2449.75,1,4,5.00
08/13/2017,22:33,2449.75,2450.00,2449.75,2449.75,1,10,11.00
08/13/2017,22:34,2450.00,2450.00,2450.00,2450.00,49,0,49.00
08/13/2017,22:35,2450.00,2450.00,2449.75,2450.00,2,3,5.00
08/13/2017,22:36,2450.00,2450.00,2450.00,2450.00,21,0,21.00
08/13/2017,22:37,2449.75,2450.25,2449.75,2450.00,127,5,132.00
08/13/2017,22:38,2450.25,2450.25,2450.00,2450.25,339,3,342.00
08/13/2017,22:39,2450.25,2450.25,2450.25,2450.25,139,0,139.00
08/13/2017,22:40,2450.50,2450.50,2450.25,2450.50,18,4,22.00
08/13/2017,22:41,2450.25,2450.50,2450.25,2450.25,12,285,297.00
08/13/2017,22:42,2450.25,2450.25,2450.25,2450.25,0,5,5.00
08/13/2017,22:43,2450.50,2450.50,2450.25,2450.25,17,53,70.00
08/13/2017,22:44,2450.25,2450.50,2450.25,2450.25,11,8,19.00
08/13/2017,22:45,2450.25,2450.25,2450.25,2450.25,0,1,1.00
08/13/2017,22:46,2450.25,2450.50,2450.25,2450.50,4,10,14.00
08/13/2017,22:47,2450.25,2450.50,2450.25,2450.25,1,13,14.00
08/13/2017,22:48,2450.25,2450.50,2450.25,2450.50,42,15,57.00
08/13/2017,22:49,2450.25,2450.50,2450.25,2450.50,3,10,13.00
08/13/2017,22:50,2450.50,2450.50,2450.25,2450.50,32,2,34.00
08/13/2017,22:51,2450.25,2450.50,2450.25,2450.25,7,5,12.00
08/13/2017,22:52,2450.25,2450.25,2450.25,2450.25,0,5,5.00
08/13/2017,22:53,2450.25,2450.25,2450.00,2450.25,36,77,113.00
08/13/2017,22:54,2450.25,2450.25,2450.00,2450.25,5,6,11.00
08/13/2017,22:55,2450.25,2450.25,2450.00,2450.00,2,9,11.00
08/13/2017,22:56,2450.00,2450.25,2450.00,2450.25,63,14,77.00
08/13/2017,22:57,2450.25,2450.25,2450.00,2450.00,65,161,226.00
08/13/2017,22:58,2450.25,2450.25,2450.00,2450.00,1,73,74.00
08/13/2017,22:59,2450.00,2450.00,2449.75,2449.75,0,77,77.00
08/13/2017,23:00,2450.00,2450.00,2449.75,2449.75,20,48,68.00
08/13/2017,23:01,2450.00,2450.00,2449.75,2449.75,7,2,9.00
08/13/2017,23:02,2450.00,2450.00,2449.75,2449.75,29,2,31.00
08/13/2017,23:03,2450.00,2450.00,2449.75,2449.75,4,46,50.00
08/13/2017,23:04,2450.00,2450.00,2449.75,2449.75,5,21,26.00
08/13/2017,23:05,2450.00,2450.00,2450.00,2450.00,184,0,184.00
08/13/2017,23:06,2449.75,2450.00,2449.75,2450.00,63,4,67.00
08/13/2017,23:07,2449.75,2450.00,2449.75,2450.00,174,1,175.00
08/13/2017,23:09,2449.75,2450.00,2449.75,2449.75,2,6,8.00
08/13/2017,23:10,2450.00,2450.00,2449.75,2449.75,4,1,5.00
08/13/2017,23:11,2449.75,2450.00,2449.75,2450.00,16,1,17.00
08/13/2017,23:12,2449.75,2449.75,2449.75,2449.75,0,17,17.00
08/13/2017,23:13,2449.75,2450.00,2449.75,2450.00,1,37,38.00
08/13/2017,23:14,2450.00,2450.00,2450.00,2450.00,1,0,1.00
08/13/2017,23:15,2449.75,2450.00,2449.75,2449.75,2,2,4.00
08/13/2017,23:16,2450.00,2450.00,2449.75,2449.75,8,2,10.00
08/13/2017,23:17,2450.00,2450.25,2450.00,2450.25,73,1,74.00
08/13/2017,23:18,2450.25,2450.25,2450.25,2450.25,35,0,35.00
08/13/2017,23:19,2450.25,2450.25,2450.00,2450.00,3,2,5.00
08/13/2017,23:20,2450.00,2450.25,2450.00,2450.25,86,2,88.00
08/13/2017,23:21,2450.25,2450.25,2450.00,2450.00,8,4,12.00
08/13/2017,23:22,2450.00,2450.25,2450.00,2450.25,1,2,3.00
08/13/2017,23:23,2450.25,2450.25,2450.00,2450.00,2,1,3.00
08/13/2017,23:24,2450.00,2450.00,2450.00,2450.00,0,1,1.00
08/13/2017,23:25,2450.00,2450.25,2450.00,2450.00,2,9,11.00
08/13/2017,23:26,2450.00,2450.00,2450.00,2450.00,0,7,7.00
08/13/2017,23:27,2450.25,2450.25,2450.00,2450.00,1,4,5.00
08/13/2017,23:28,2450.00,2450.25,2450.00,2450.00,22,146,168.00
08/13/2017,23:29,2450.00,2450.25,2450.00,2450.00,9,48,57.00
08/13/2017,23:30,2449.75,2449.75,2449.75,2449.75,0,5,5.00
08/13/2017,23:31,2449.75,2449.75,2449.75,2449.75,0,1,1.00
08/13/2017,23:32,2449.75,2449.75,2449.75,2449.75,0,21,21.00
08/13/2017,23:33,2449.75,2450.00,2449.75,2450.00,2,2,4.00
08/13/2017,23:34,2450.00,2450.00,2450.00,2450.00,1,0,1.00
08/13/2017,23:35,2450.00,2450.00,2449.75,2449.75,2,6,8.00
08/13/2017,23:36,2449.75,2449.75,2449.75,2449.75,0,155,155.00
08/13/2017,23:37,2449.50,2449.75,2449.50,2449.75,84,15,99.00
08/13/2017,23:38,2449.75,2449.75,2449.50,2449.50,19,21,40.00
08/13/2017,23:39,2449.50,2449.75,2449.50,2449.50,2,45,47.00
08/13/2017,23:40,2449.50,2449.75,2449.50,2449.50,2,17,19.00
08/13/2017,23:41,2449.75,2449.75,2449.50,2449.50,5,3,8.00
08/13/2017,23:42,2449.50,2449.75,2449.50,2449.75,8,4,12.00
08/13/2017,23:43,2449.75,2449.75,2449.75,2449.75,6,0,6.00
08/13/2017,23:44,2449.75,2449.75,2449.50,2449.75,28,2,30.00
08/13/2017,23:45,2449.50,2449.50,2449.50,2449.50,0,50,50.00
08/13/2017,23:46,2449.25,2449.50,2449.25,2449.25,26,208,234.00
08/13/2017,23:47,2449.25,2449.25,2449.00,2449.25,41,24,65.00
08/13/2017,23:48,2449.50,2449.50,2449.50,2449.50,32,0,32.00
08/13/2017,23:50,2449.25,2449.25,2449.00,2449.25,82,89,171.00
08/13/2017,23:51,2449.25,2449.50,2449.25,2449.25,7,42,49.00
08/13/2017,23:52,2449.25,2449.50,2449.25,2449.50,1,2,3.00
08/13/2017,23:53,2449.50,2449.50,2449.50,2449.50,13,0,13.00
08/13/2017,23:54,2449.25,2449.25,2449.25,2449.25,0,48,48.00
08/13/2017,23:56,2449.25,2449.25,2449.25,2449.25,0,160,160.00
08/13/2017,23:57,2449.25,2449.25,2449.00,2449.00,0,46,46.00
08/13/2017,23:58,2449.00,2449.25,2449.00,2449.00,7,6,13.00
08/13/2017,23:59,2449.25,2449.25,2449.00,2449.00,4,5,9.00
08/14/2017,00:00,2449.00,2449.25,2449.00,2449.25,31,177,208.00
08/14/2017,00:01,2449.00,2449.00,2449.00,2449.00,0,168,168.00
08/14/2017,00:02,2449.00,2449.00,2449.00,2449.00,0,91,91.00
08/14/2017,00:03,2449.00,2449.25,2449.00,2449.25,25,9,34.00
08/14/2017,00:04,2449.00,2449.00,2449.00,2449.00,0,8,8.00
08/14/2017,00:05,2449.00,2449.00,2449.00,2449.00,0,4,4.00
08/14/2017,00:06,2449.00,2449.00,2449.00,2449.00,0,12,12.00
08/14/2017,00:07,2449.00,2449.00,2448.75,2448.75,4,110,114.00
08/14/2017,00:08,2448.75,2449.00,2448.75,2449.00,232,1,233.00
08/14/2017,00:09,2449.00,2449.00,2449.00,2449.00,27,0,27.00
08/14/2017,00:10,2448.75,2448.75,2448.75,2448.75,0,7,7.00
08/14/2017,00:11,2448.75,2448.75,2448.75,2448.75,0,3,3.00
08/14/2017,00:12,2448.75,2449.00,2448.75,2449.00,137,6,143.00
08/14/2017,00:13,2449.00,2449.25,2449.00,2449.25,168,0,168.00
08/14/2017,00:14,2449.00,2449.25,2449.00,2449.25,124,3,127.00
08/14/2017,00:15,2449.00,2449.00,2449.00,2449.00,0,86,86.00
08/14/2017,00:16,2449.00,2449.25,2449.00,2449.00,2,17,19.00
08/14/2017,00:17,2449.25,2449.25,2449.25,2449.25,3,0,3.00
08/14/2017,00:18,2449.00,2449.25,2449.00,2449.25,1,3,4.00
08/14/2017,00:19,2449.00,2449.00,2449.00,2449.00,0,5,5.00
08/14/2017,00:20,2449.00,2449.00,2449.00,2449.00,0,2,2.00
08/14/2017,00:21,2449.25,2449.50,2449.00,2449.50,75,1,76.00
08/14/2017,00:22,2449.50,2449.50,2449.25,2449.50,2,4,6.00
08/14/2017,00:23,2449.25,2449.25,2449.00,2449.00,0,51,51.00
08/14/2017,00:24,2449.00,2449.25,2449.00,2449.25,1,14,15.00
08/14/2017,00:25,2449.00,2449.25,2449.00,2449.25,2,2,4.00
08/14/2017,00:26,2449.00,2449.25,2449.00,2449.00,1,3,4.00
08/14/2017,00:27,2449.00,2449.00,2449.00,2449.00,0,13,13.00
08/14/2017,00:29,2449.00,2449.00,2448.75,2449.00,9,74,83.00
08/14/2017,00:30,2449.00,2449.00,2449.00,2449.00,38,0,38.00
08/14/2017,00:31,2449.00,2449.00,2448.75,2449.00,25,9,34.00
08/14/2017,00:32,2448.75,2448.75,2448.75,2448.75,0,38,38.00
08/14/2017,00:33,2448.75,2448.75,2448.75,2448.75,0,19,19.00
08/14/2017,00:34,2448.75,2449.00,2448.50,2448.50,5,171,176.00
08/14/2017,00:35,2448.50,2448.50,2448.50,2448.50,0,16,16.00
08/14/2017,00:36,2448.50,2448.50,2448.50,2448.50,0,205,205.00
08/14/2017,00:37,2448.50,2448.75,2448.50,2448.75,3,2,5.00
08/14/2017,00:38,2448.50,2448.75,2448.50,2448.75,3,2,5.00
08/14/2017,00:39,2448.50,2448.50,2448.50,2448.50,0,1,1.00
08/14/2017,00:40,2448.50,2448.75,2448.50,2448.75,75,5,80.00
08/14/2017,00:41,2448.75,2449.00,2448.75,2449.00,17,54,71.00
08/14/2017,00:42,2448.75,2449.00,2448.75,2449.00,1,8,9.00
08/14/2017,00:43,2449.00,2449.50,2449.00,2449.50,427,2,429.00
08/14/2017,00:44,2449.50,2449.50,2449.25,2449.25,2,10,12.00
08/14/2017,00:45,2449.25,2449.50,2449.25,2449.50,53,28,81.00
08/14/2017,00:46,2449.25,2449.50,2449.25,2449.50,2,186,188.00
08/14/2017,00:47,2449.25,2449.25,2449.00,2449.00,0,78,78.00
08/14/2017,00:48,2449.25,2449.25,2449.00,2449.25,4,1,5.00
08/14/2017,00:49,2449.00,2449.25,2449.00,2449.25,1,5,6.00
08/14/2017,00:51,2449.25,2449.25,2449.00,2449.25,34,15,49.00
08/14/2017,00:52,2449.00,2449.00,2448.75,2448.75,9,61,70.00
08/14/2017,00:53,2449.00,2449.00,2448.75,2449.00,23,17,40.00
08/14/2017,00:54,2448.75,2449.25,2448.75,2449.25,290,11,301.00
08/14/2017,00:55,2449.00,2449.00,2448.75,2448.75,9,100,109.00
08/14/2017,00:56,2449.00,2449.00,2448.75,2448.75,22,15,37.00
08/14/2017,00:57,2448.75,2449.00,2448.75,2449.00,37,28,65.00
08/14/2017,00:58,2448.75,2449.00,2448.50,2448.75,66,265,331.00
08/14/2017,00:59,2449.00,2449.00,2448.75,2448.75,33,54,87.00
08/14/2017,01:00,2448.75,2449.00,2448.75,2449.00,89,24,113.00
08/14/2017,01:01,2448.75,2449.75,2448.75,2449.50,339,400,739.00
08/14/2017,01:02,2449.75,2449.75,2449.50,2449.75,30,26,56.00
08/14/2017,01:03,2449.50,2450.25,2449.50,2450.25,319,11,330.00
08/14/2017,01:04,2450.00,2450.25,2449.75,2450.00,48,231,279.00
08/14/2017,01:05,2449.75,2450.25,2449.75,2450.25,107,31,138.00
08/14/2017,01:06,2450.00,2450.25,2449.50,2449.75,17,278,295.00
08/14/2017,01:07,2449.75,2449.75,2449.25,2449.50,38,113,151.00
08/14/2017,01:08,2449.50,2449.75,2449.25,2449.75,466,9,475.00
08/14/2017,01:09,2449.75,2450.00,2449.50,2449.75,269,94,363.00
08/14/2017,01:10,2449.75,2450.25,2449.50,2450.25,430,50,480.00
08/14/2017,01:11,2450.25,2450.25,2449.75,2450.25,347,228,575.00
08/14/2017,01:12,2450.25,2450.25,2449.75,2450.25,398,265,663.00
08/14/2017,01:13,2450.25,2450.25,2450.00,2450.25,96,16,112.00
08/14/2017,01:14,2450.00,2450.25,2449.75,2450.25,212,100,312.00
08/14/2017,01:15,2450.25,2450.50,2450.25,2450.50,136,7,143.00
08/14/2017,01:16,2450.50,2450.50,2450.25,2450.50,20,5,25.00
08/14/2017,01:17,2450.50,2450.50,2450.00,2450.00,11,449,460.00
08/14/2017,01:18,2450.00,2450.00,2449.75,2449.75,20,8,28.00
08/14/2017,01:19,2450.00,2450.00,2449.75,2450.00,24,33,57.00
08/14/2017,01:20,2450.00,2450.00,2449.75,2450.00,178,5,183.00
08/14/2017,01:21,2450.00,2450.00,2449.75,2449.75,153,8,161.00
08/14/2017,01:22,2450.00,2450.00,2449.75,2449.75,11,120,131.00
08/14/2017,01:23,2449.75,2449.75,2449.50,2449.50,0,183,183.00
08/14/2017,01:24,2449.50,2449.50,2449.50,2449.50,0,11,11.00
08/14/2017,01:25,2449.75,2450.00,2449.50,2450.00,145,85,230.00
08/14/2017,01:26,2449.75,2450.00,2449.75,2449.75,10,13,23.00
08/14/2017,01:27,2450.00,2450.25,2450.00,2450.25,347,0,347.00
08/14/2017,01:28,2450.00,2450.25,2450.00,2450.25,66,25,91.00
08/14/2017,01:29,2450.00,2450.50,2450.00,2450.50,153,44,197.00
08/14/2017,01:30,2450.25,2450.25,2450.00,2450.00,2,253,255.00
08/14/2017,01:31,2450.00,2450.25,2449.75,2449.75,2,169,171.00
08/14/2017,01:32,2450.00,2450.00,2449.75,2450.00,19,127,146.00
08/14/2017,01:33,2450.00,2450.00,2449.75,2449.75,49,38,87.00
08/14/2017,01:34,2449.75,2450.00,2449.75,2450.00,156,3,159.00
08/14/2017,01:35,2450.25,2450.25,2450.00,2450.25,8,7,15.00
08/14/2017,01:36,2450.25,2450.50,2450.00,2450.25,390,41,431.00
08/14/2017,01:37,2450.25,2450.25,2450.00,2450.25,1,14,15.00
08/14/2017,01:38,2450.00,2450.25,2449.75,2449.75,26,128,154.00
08/14/2017,01:39,2450.00,2450.00,2449.75,2449.75,7,57,64.00
08/14/2017,01:40,2449.75,2449.75,2449.50,2449.75,2,63,65.00
08/14/2017,01:41,2449.50,2449.75,2449.50,2449.75,78,13,91.00
08/14/2017,01:42,2449.50,2449.75,2449.50,2449.75,124,14,138.00
08/14/2017,01:43,2449.50,2449.75,2449.50,2449.75,6,256,262.00
08/14/2017,01:44,2449.50,2449.75,2449.50,2449.50,2,25,27.00
08/14/2017,01:45,2449.75,2449.75,2449.50,2449.50,236,17,253.00
08/14/2017,01:46,2449.75,2449.75,2449.75,2449.75,252,0,252.00
08/14/2017,01:47,2450.00,2450.00,2450.00,2450.00,25,0,25.00
08/14/2017,01:48,2449.75,2450.00,2449.75,2450.00,57,121,178.00
08/14/2017,01:49,2450.00,2450.00,2449.75,2450.00,14,7,21.00
08/14/2017,01:50,2450.00,2450.00,2449.75,2449.75,7,16,23.00
08/14/2017,01:51,2450.00,2450.00,2449.75,2450.00,29,97,126.00
08/14/2017,01:52,2450.00,2450.00,2449.75,2450.00,23,1,24.00
08/14/2017,01:53,2450.00,2450.00,2449.75,2449.75,11,113,124.00
08/14/2017,01:54,2449.75,2450.00,2449.75,2449.75,33,191,224.00
08/14/2017,01:55,2449.75,2450.00,2449.75,2450.00,83,1,84.00
08/14/2017,01:56,2450.00,2450.00,2449.75,2449.75,129,26,155.00
08/14/2017,01:57,2450.00,2450.00,2449.75,2450.00,4,13,17.00
08/14/2017,01:58,2450.00,2450.00,2449.75,2450.00,114,13,127.00
08/14/2017,01:59,2450.00,2450.00,2449.75,2450.00,28,9,37.00
08/14/2017,02:00,2450.00,2450.00,2449.75,2450.00,8,35,43.00
08/14/2017,02:01,2449.75,2450.00,2449.50,2450.00,185,352,537.00
08/14/2017,02:02,2450.00,2450.00,2449.50,2449.75,36,253,289.00
08/14/2017,02:03,2449.75,2449.75,2449.50,2449.50,31,163,194.00
08/14/2017,02:04,2449.75,2449.75,2449.50,2449.75,291,1,292.00
08/14/2017,02:05,2449.75,2450.00,2449.75,2449.75,12,264,276.00
08/14/2017,02:06,2449.75,2449.75,2449.50,2449.50,218,11,229.00
08/14/2017,02:07,2449.50,2449.50,2449.25,2449.50,534,160,694.00
08/14/2017,02:08,2449.50,2450.50,2449.50,2450.25,1397,284,1681.00
08/14/2017,02:09,2450.50,2450.75,2450.25,2450.50,1025,203,1228.00
08/14/2017,02:10,2450.50,2451.75,2450.50,2451.75,3359,603,3962.00
08/14/2017,02:11,2451.50,2452.50,2451.25,2452.50,1811,269,2080.00
08/14/2017,02:12,2452.50,2452.50,2452.25,2452.25,390,455,845.00
08/14/2017,02:13,2452.50,2452.50,2452.00,2452.25,348,311,659.00
08/14/2017,02:14,2452.00,2452.50,2452.00,2452.50,311,430,741.00
08/14/2017,02:15,2452.75,2452.75,2452.50,2452.50,159,383,542.00
08/14/2017,02:16,2452.50,2452.75,2452.25,2452.50,21,591,612.00
08/14/2017,02:17,2452.25,2452.50,2452.25,2452.25,660,364,1024.00
08/14/2017,02:18,2452.50,2452.75,2452.25,2452.50,281,270,551.00
08/14/2017,02:19,2452.50,2452.50,2452.25,2452.50,15,208,223.00
08/14/2017,02:20,2452.25,2452.75,2452.25,2452.75,958,19,977.00
08/14/2017,02:21,2452.75,2453.50,2452.75,2453.25,807,145,952.00
08/14/2017,02:22,2453.25,2453.50,2453.25,2453.25,47,1010,1057.00
08/14/2017,02:23,2453.25,2453.25,2452.75,2452.75,16,248,264.00
08/14/2017,02:24,2453.00,2453.00,2452.50,2452.50,512,791,1303.00
08/14/2017,02:25,2452.50,2453.00,2452.50,2453.00,332,13,345.00
08/14/2017,02:26,2453.00,2453.00,2452.50,2452.50,69,106,175.00
08/14/2017,02:27,2452.75,2452.75,2452.25,2452.75,143,327,470.00
08/14/2017,02:28,2452.50,2453.00,2452.50,2452.50,193,455,648.00
08/14/2017,02:29,2452.75,2453.00,2452.50,2453.00,554,130,684.00
08/14/2017,02:30,2453.25,2454.00,2452.75,2453.50,1126,316,1442.00
08/14/2017,02:31,2453.50,2454.00,2453.50,2453.75,693,509,1202.00
08/14/2017,02:32,2454.00,2454.50,2453.75,2454.25,578,84,662.00
08/14/2017,02:33,2454.50,2455.00,2454.00,2454.25,1388,853,2241.00
08/14/2017,02:34,2454.25,2454.50,2454.00,2454.50,189,152,341.00
08/14/2017,02:35,2454.25,2454.50,2454.00,2454.00,25,419,444.00
08/14/2017,02:36,2454.00,2454.00,2453.75,2453.75,561,407,968.00
08/14/2017,02:37,2453.50,2453.75,2453.50,2453.75,81,434,515.00
08/14/2017,02:38,2453.50,2453.75,2453.25,2453.50,81,767,848.00
08/14/2017,02:39,2453.50,2453.50,2453.00,2453.00,371,126,497.00
08/14/2017,02:40,2453.25,2453.50,2453.00,2453.25,638,319,957.00
08/14/2017,02:41,2453.25,2453.50,2453.25,2453.50,83,73,156.00
08/14/2017,02:42,2453.50,2453.50,2453.25,2453.25,5,235,240.00
08/14/2017,02:43,2453.25,2453.50,2453.00,2453.50,463,192,655.00
08/14/2017,02:44,2453.25,2453.50,2453.25,2453.25,303,194,497.00
08/14/2017,02:45,2453.50,2453.75,2453.25,2453.50,446,29,475.00
08/14/2017,02:46,2453.50,2454.00,2453.50,2454.00,697,75,772.00
08/14/2017,02:47,2453.75,2453.75,2453.50,2453.75,72,653,725.00
08/14/2017,02:48,2453.50,2454.00,2453.50,2454.00,460,14,474.00
08/14/2017,02:49,2453.75,2454.25,2453.75,2454.25,245,5,250.00
08/14/2017,02:50,2454.00,2455.00,2454.00,2455.00,596,15,611.00
08/14/2017,02:51,2455.00,2455.50,2454.75,2455.50,982,73,1055.00
08/14/2017,02:52,2455.25,2455.75,2455.25,2455.50,899,341,1240.00
08/14/2017,02:53,2455.25,2455.50,2455.00,2455.25,35,223,258.00
08/14/2017,02:54,2455.25,2455.50,2455.00,2455.25,316,18,334.00
08/14/2017,02:55,2455.25,2456.25,2455.00,2456.25,1900,235,2135.00
08/14/2017,02:56,2456.00,2456.00,2455.50,2455.75,71,1602,1673.00
08/14/2017,02:57,2455.75,2456.00,2455.50,2455.75,242,523,765.00
08/14/2017,02:58,2455.75,2456.00,2455.75,2456.00,617,344,961.00
08/14/2017,02:59,2456.00,2456.25,2455.75,2456.00,352,363,715.00
08/14/2017,03:00,2456.00,2456.25,2455.75,2455.75,116,361,477.00
08/14/2017,03:01,2456.00,2456.00,2455.75,2455.75,37,452,489.00
08/14/2017,03:02,2455.75,2456.00,2455.75,2455.75,106,622,728.00
08/14/2017,03:03,2455.75,2456.00,2455.75,2455.75,51,165,216.00
08/14/2017,03:04,2455.75,2456.00,2455.75,2455.75,61,578,639.00
08/14/2017,03:05,2455.75,2456.00,2455.25,2455.25,741,1142,1883.00
08/14/2017,03:06,2455.50,2455.50,2454.75,2455.25,86,710,796.00
08/14/2017,03:07,2455.25,2455.25,2455.00,2455.00,4,57,61.00
08/14/2017,03:08,2455.00,2455.50,2454.75,2455.00,498,300,798.00
08/14/2017,03:09,2455.00,2455.00,2454.25,2454.50,124,609,733.00
08/14/2017,03:10,2454.50,2454.50,2454.25,2454.25,18,96,114.00
08/14/2017,03:11,2454.50,2454.50,2454.25,2454.25,15,58,73.00
08/14/2017,03:12,2454.25,2454.50,2454.25,2454.50,52,92,144.00
08/14/2017,03:13,2454.25,2454.50,2454.00,2454.00,42,122,164.00
08/14/2017,03:14,2454.25,2454.25,2454.00,2454.25,587,35,622.00
08/14/2017,03:15,2454.25,2454.50,2454.25,2454.50,313,0,313.00
08/14/2017,03:16,2454.75,2454.75,2454.25,2454.25,602,167,769.00
08/14/2017,03:17,2454.25,2454.50,2453.75,2453.75,15,355,370.00
08/14/2017,03:18,2453.75,2453.75,2453.50,2453.50,3,928,931.00
08/14/2017,03:19,2453.50,2453.75,2453.25,2453.75,401,369,770.00
08/14/2017,03:20,2454.00,2454.00,2453.75,2454.00,303,2,305.00
08/14/2017,03:21,2454.00,2455.00,2454.00,2454.75,478,57,535.00
08/14/2017,03:22,2455.00,2455.00,2454.50,2454.50,66,185,251.00
08/14/2017,03:23,2454.50,2454.75,2454.50,2454.75,15,2,17.00
08/14/2017,03:24,2454.50,2454.50,2454.25,2454.25,6,193,199.00
08/14/2017,03:25,2454.50,2454.50,2453.75,2453.75,132,251,383.00
08/14/2017,03:26,2453.75,2454.25,2453.50,2454.00,476,560,1036.00
08/14/2017,03:27,2454.00,2454.75,2454.00,2454.75,480,2,482.00
08/14/2017,03:28,2454.75,2455.25,2454.75,2455.00,313,203,516.00
08/14/2017,03:29,2455.00,2455.25,2454.75,2454.75,42,73,115.00
08/14/2017,03:30,2454.75,2455.00,2454.50,2454.75,60,256,316.00
08/14/2017,03:31,2454.50,2455.00,2454.50,2454.75,283,402,685.00
08/14/2017,03:32,2454.75,2454.75,2454.50,2454.75,11,30,41.00
08/14/2017,03:33,2454.50,2454.75,2454.50,2454.50,25,107,132.00
08/14/2017,03:34,2454.50,2454.75,2454.25,2454.75,288,2,290.00
08/14/2017,03:35,2454.75,2455.50,2454.75,2455.25,476,72,548.00
08/14/2017,03:36,2455.25,2455.50,2455.25,2455.50,120,51,171.00
08/14/2017,03:37,2455.50,2455.50,2455.25,2455.50,40,8,48.00
08/14/2017,03:38,2455.25,2455.25,2454.75,2454.75,2,331,333.00
08/14/2017,03:39,2454.50,2454.50,2454.25,2454.25,200,261,461.00
08/14/2017,03:40,2454.50,2454.50,2454.25,2454.25,15,108,123.00
08/14/2017,03:41,2454.25,2454.25,2454.00,2454.25,218,209,427.00
08/14/2017,03:42,2454.50,2454.50,2454.25,2454.25,58,104,162.00
08/14/2017,03:43,2454.50,2455.00,2454.50,2455.00,278,196,474.00
08/14/2017,03:44,2454.75,2454.75,2454.50,2454.50,3,97,100.00
08/14/2017,03:45,2454.75,2454.75,2454.50,2454.75,107,13,120.00
08/14/2017,03:46,2454.75,2454.75,2454.75,2454.75,4,0,4.00
08/14/2017,03:47,2454.50,2454.75,2454.50,2454.75,21,106,127.00
08/14/2017,03:48,2454.75,2455.00,2454.50,2454.75,93,252,345.00
08/14/2017,03:49,2454.75,2454.75,2454.25,2454.25,287,258,545.00
08/14/2017,03:50,2454.50,2454.50,2454.25,2454.50,29,1,30.00
08/14/2017,03:51,2454.50,2454.50,2454.25,2454.50,21,17,38.00
08/14/2017,03:52,2454.50,2454.75,2454.25,2454.75,104,13,117.00
08/14/2017,03:53,2454.75,2454.75,2454.50,2454.75,68,36,104.00
08/14/2017,03:54,2454.75,2454.75,2454.25,2454.50,212,375,587.00
08/14/2017,03:55,2454.50,2454.75,2454.25,2454.50,170,48,218.00
08/14/2017,03:56,2454.50,2455.00,2454.50,2455.00,399,204,603.00
08/14/2017,03:57,2454.75,2455.00,2454.75,2455.00,4,120,124.00
08/14/2017,03:58,2455.00,2455.00,2454.75,2454.75,218,223,441.00
08/14/2017,03:59,2454.75,2455.00,2454.75,2455.00,139,1,140.00
08/14/2017,04:00,2455.25,2455.25,2455.00,2455.00,3,40,43.00
08/14/2017,04:01,2454.75,2455.00,2454.75,2454.75,67,4,71.00
08/14/2017,04:02,2455.00,2455.00,2454.75,2455.00,4,35,39.00
08/14/2017,04:03,2455.00,2455.00,2454.75,2455.00,4,27,31.00
08/14/2017,04:04,2454.75,2455.25,2454.75,2455.00,114,243,357.00
08/14/2017,04:05,2455.00,2455.25,2455.00,2455.25,56,9,65.00
08/14/2017,04:06,2455.25,2455.25,2454.75,2454.75,213,480,693.00
08/14/2017,04:07,2454.75,2455.25,2454.75,2455.25,84,2,86.00
08/14/2017,04:08,2455.00,2455.75,2455.00,2455.50,185,223,408.00
08/14/2017,04:09,2455.25,2455.50,2455.25,2455.25,2,4,6.00
08/14/2017,04:10,2455.25,2455.50,2455.25,2455.50,23,8,31.00
08/14/2017,04:11,2455.50,2455.50,2455.25,2455.25,15,3,18.00
08/14/2017,04:12,2455.25,2455.50,2455.00,2455.00,1,501,502.00
08/14/2017,04:13,2455.00,2455.00,2454.75,2454.75,0,53,53.00
08/14/2017,04:14,2455.00,2455.25,2454.75,2455.25,159,4,163.00
08/14/2017,04:15,2455.00,2455.25,2455.00,2455.25,3,15,18.00
08/14/2017,04:16,2455.00,2455.50,2455.00,2455.50,192,349,541.00
08/14/2017,04:17,2455.50,2455.50,2455.25,2455.50,24,85,109.00
08/14/2017,04:18,2455.25,2455.50,2455.00,2455.25,36,281,317.00
08/14/2017,04:19,2455.00,2455.25,2454.75,2455.00,135,836,971.00
08/14/2017,04:20,2455.00,2455.25,2455.00,2455.25,28,240,268.00
08/14/2017,04:21,2455.25,2455.25,2454.75,2454.75,34,204,238.00
08/14/2017,04:22,2455.00,2455.00,2454.75,2454.75,1,213,214.00
08/14/2017,04:23,2454.75,2454.75,2454.75,2454.75,0,84,84.00
08/14/2017,04:24,2454.75,2454.75,2454.50,2454.50,184,215,399.00
08/14/2017,04:25,2454.50,2454.50,2454.25,2454.25,21,435,456.00
08/14/2017,04:26,2454.25,2454.50,2454.25,2454.50,7,7,14.00
08/14/2017,04:27,2454.25,2454.50,2454.00,2454.00,3,198,201.00
08/14/2017,04:28,2454.25,2454.25,2454.25,2454.25,267,0,267.00
08/14/2017,04:29,2454.25,2454.75,2454.25,2454.50,408,168,576.00
08/14/2017,04:30,2454.50,2454.50,2454.25,2454.25,0,69,69.00
08/14/2017,04:31,2454.25,2454.50,2454.25,2454.25,188,18,206.00
08/14/2017,04:32,2454.50,2454.50,2454.25,2454.25,10,6,16.00
08/14/2017,04:33,2454.50,2454.50,2454.00,2454.25,150,118,268.00
08/14/2017,04:34,2454.25,2454.50,2454.00,2454.25,181,27,208.00
08/14/2017,04:35,2454.25,2454.50,2454.25,2454.50,23,6,29.00
08/14/2017,04:36,2454.25,2454.50,2454.00,2454.00,18,150,168.00
08/14/2017,04:37,2454.00,2454.50,2454.00,2454.50,173,10,183.00
08/14/2017,04:38,2454.50,2454.75,2454.50,2454.50,97,112,209.00
08/14/2017,04:39,2454.75,2455.00,2454.50,2455.00,264,48,312.00
08/14/2017,04:40,2454.75,2454.75,2454.50,2454.75,230,88,318.00
08/14/2017,04:41,2454.50,2454.75,2454.50,2454.75,72,30,102.00
08/14/2017,04:42,2454.75,2455.00,2454.75,2454.75,297,6,303.00
08/14/2017,04:43,2454.75,2455.00,2454.75,2455.00,24,7,31.00
08/14/2017,04:44,2455.00,2455.00,2454.75,2454.75,178,203,381.00
08/14/2017,04:45,2455.00,2455.00,2454.25,2454.50,27,187,214.00
08/14/2017,04:46,2454.25,2454.50,2454.25,2454.25,148,33,181.00
08/14/2017,04:47,2454.25,2454.25,2454.00,2454.25,95,302,397.00
08/14/2017,04:48,2454.00,2454.50,2454.00,2454.25,98,4,102.00
08/14/2017,04:49,2454.25,2454.50,2454.25,2454.50,1,77,78.00
08/14/2017,04:50,2454.25,2454.75,2454.25,2454.75,120,16,136.00
08/14/2017,04:51,2454.50,2455.00,2454.50,2454.75,252,57,309.00
08/14/2017,04:52,2454.75,2454.75,2454.50,2454.50,2,8,10.00
08/14/2017,04:53,2454.75,2455.00,2454.50,2454.50,50,82,132.00
08/14/2017,04:54,2454.75,2454.75,2454.50,2454.50,7,115,122.00
08/14/2017,04:55,2454.25,2454.50,2454.00,2454.00,2,147,149.00
08/14/2017,04:56,2454.00,2454.25,2454.00,2454.25,3,44,47.00
08/14/2017,04:57,2454.25,2454.50,2454.00,2454.25,514,179,693.00
08/14/2017,04:58,2454.00,2454.00,2454.00,2454.00,0,363,363.00
08/14/2017,04:59,2454.00,2454.25,2454.00,2454.00,1,8,9.00
08/14/2017,05:00,2454.00,2454.25,2454.00,2454.25,20,12,32.00
08/14/2017,05:01,2454.00,2454.25,2453.75,2454.00,63,297,360.00
08/14/2017,05:02,2454.00,2454.25,2453.50,2453.50,92,266,358.00
08/14/2017,05:03,2453.50,2453.75,2453.50,2453.50,3,392,395.00
08/14/2017,05:04,2453.50,2453.75,2453.50,2453.50,1,52,53.00
08/14/2017,05:05,2453.50,2453.50,2453.50,2453.50,0,600,600.00
08/14/2017,05:06,2453.50,2453.75,2453.50,2453.75,347,6,353.00
08/14/2017,05:07,2454.00,2454.75,2454.00,2454.50,918,157,1075.00
08/14/2017,05:08,2454.75,2454.75,2454.50,2454.50,202,271,473.00
08/14/2017,05:09,2454.50,2454.50,2454.25,2454.25,0,160,160.00
08/14/2017,05:10,2454.25,2454.75,2454.25,2454.75,48,91,139.00
08/14/2017,05:11,2454.75,2454.75,2454.25,2454.50,25,120,145.00
08/14/2017,05:12,2454.25,2454.50,2454.25,2454.25,87,9,96.00
08/14/2017,05:13,2454.25,2454.50,2454.25,2454.50,2,5,7.00
08/14/2017,05:14,2454.25,2454.25,2454.25,2454.25,0,162,162.00
08/14/2017,05:15,2454.50,2454.50,2454.00,2454.25,11,129,140.00
08/14/2017,05:16,2454.00,2454.25,2454.00,2454.00,124,37,161.00
08/14/2017,05:17,2454.25,2454.25,2454.00,2454.25,109,6,115.00
08/14/2017,05:18,2454.25,2454.25,2454.25,2454.25,9,0,9.00
08/14/2017,05:19,2454.50,2454.50,2454.00,2454.25,79,93,172.00
08/14/2017,05:20,2454.25,2454.75,2454.25,2454.75,363,4,367.00
08/14/2017,05:21,2454.50,2454.75,2454.50,2454.75,3,5,8.00
08/14/2017,05:22,2454.50,2454.75,2454.50,2454.75,5,12,17.00
08/14/2017,05:23,2454.75,2454.75,2454.50,2454.75,372,12,384.00
08/14/2017,05:24,2454.75,2455.00,2454.75,2454.75,3,129,132.00
08/14/2017,05:25,2454.75,2455.00,2454.75,2454.75,241,300,541.00
08/14/2017,05:26,2454.75,2454.75,2454.50,2454.50,36,236,272.00
08/14/2017,05:27,2454.50,2454.75,2454.25,2454.50,4,156,160.00
08/14/2017,05:28,2454.25,2454.50,2454.25,2454.25,3,5,8.00
08/14/2017,05:29,2454.25,2454.50,2454.25,2454.50,4,6,10.00
08/14/2017,05:30,2454.25,2454.50,2454.25,2454.25,5,11,16.00
08/14/2017,05:31,2454.25,2454.50,2454.25,2454.50,8,232,240.00
08/14/2017,05:32,2454.50,2454.50,2454.50,2454.50,608,0,608.00
08/14/2017,05:33,2454.50,2454.75,2454.25,2454.25,6,84,90.00
08/14/2017,05:34,2454.25,2454.50,2454.25,2454.25,14,32,46.00
08/14/2017,05:35,2454.25,2454.25,2454.25,2454.25,0,195,195.00
08/14/2017,05:36,2454.25,2454.50,2454.25,2454.50,157,134,291.00
08/14/2017,05:37,2454.25,2454.50,2454.25,2454.50,56,5,61.00
08/14/2017,05:38,2454.50,2454.50,2454.25,2454.25,9,10,19.00
08/14/2017,05:39,2454.25,2454.50,2454.25,2454.25,1,11,12.00
08/14/2017,05:40,2454.25,2454.50,2454.25,2454.50,155,7,162.00
08/14/2017,05:41,2454.50,2454.50,2454.25,2454.50,85,2,87.00
08/14/2017,05:42,2454.50,2454.75,2454.50,2454.50,152,125,277.00
08/14/2017,05:43,2454.50,2454.75,2454.50,2454.75,1,275,276.00
08/14/2017,05:44,2454.50,2454.75,2454.50,2454.50,1,38,39.00
08/14/2017,05:45,2454.50,2454.50,2454.25,2454.50,5,365,370.00
08/14/2017,05:46,2454.25,2454.50,2454.25,2454.50,136,10,146.00
08/14/2017,05:47,2454.50,2454.50,2454.25,2454.25,7,1038,1045.00
08/14/2017,05:48,2454.50,2454.50,2454.25,2454.50,53,11,64.00
08/14/2017,05:49,2454.50,2454.75,2454.50,2454.50,14,176,190.00
08/14/2017,05:50,2454.50,2455.00,2454.50,2455.00,180,205,385.00
08/14/2017,05:51,2455.00,2455.00,2454.50,2454.50,67,124,191.00
08/14/2017,05:52,2454.50,2454.50,2454.25,2454.25,262,131,393.00
08/14/2017,05:53,2454.50,2454.50,2454.25,2454.25,2,13,15.00
08/14/2017,05:54,2454.50,2454.75,2454.25,2454.50,153,203,356.00
08/14/2017,05:55,2454.75,2454.75,2454.50,2454.75,102,4,106.00
08/14/2017,05:56,2454.75,2454.75,2454.50,2454.75,327,5,332.00
08/14/2017,05:57,2455.00,2455.25,2454.75,2455.00,417,75,492.00
08/14/2017,05:58,2455.00,2455.25,2455.00,2455.00,23,3,26.00
08/14/2017,05:59,2455.00,2455.25,2455.00,2455.25,6,6,12.00
08/14/2017,06:00,2455.25,2455.25,2454.75,2455.25,369,139,508.00
08/14/2017,06:01,2455.00,2455.25,2454.75,2454.75,9,460,469.00
08/14/2017,06:02,2455.00,2455.00,2454.75,2454.75,7,5,12.00
08/14/2017,06:03,2454.75,2455.00,2454.75,2455.00,5,17,22.00
08/14/2017,06:04,2454.75,2455.00,2454.50,2454.50,5,268,273.00
08/14/2017,06:05,2454.50,2454.75,2454.50,2454.50,1,40,41.00
08/14/2017,06:06,2454.75,2454.75,2454.25,2454.25,22,192,214.00
08/14/2017,06:07,2454.25,2454.50,2454.00,2454.25,436,278,714.00
08/14/2017,06:08,2454.25,2454.75,2454.25,2454.75,138,7,145.00
08/14/2017,06:09,2454.50,2454.75,2454.50,2454.50,2,5,7.00
08/14/2017,06:10,2454.75,2454.75,2454.50,2454.50,13,23,36.00
08/14/2017,06:11,2454.75,2455.00,2454.50,2454.75,399,113,512.00
08/14/2017,06:12,2454.50,2454.75,2454.50,2454.50,35,11,46.00
08/14/2017,06:13,2454.75,2454.75,2454.25,2454.50,312,210,522.00
08/14/2017,06:14,2454.50,2454.50,2454.00,2454.00,5,135,140.00
08/14/2017,06:15,2454.00,2454.25,2453.75,2453.75,29,377,406.00
08/14/2017,06:16,2454.00,2454.00,2453.75,2454.00,598,65,663.00
08/14/2017,06:17,2453.75,2454.00,2453.75,2454.00,274,25,299.00
08/14/2017,06:18,2454.00,2454.00,2453.50,2453.75,470,543,1013.00
08/14/2017,06:19,2454.00,2454.00,2453.50,2453.75,218,117,335.00
08/14/2017,06:20,2453.75,2454.00,2453.50,2454.00,234,15,249.00
08/14/2017,06:21,2454.00,2454.50,2454.00,2454.50,504,5,509.00
08/14/2017,06:22,2454.25,2454.50,2454.25,2454.50,50,5,55.00
08/14/2017,06:23,2454.50,2454.50,2454.25,2454.50,446,9,455.00
08/14/2017,06:24,2454.50,2454.75,2454.50,2454.75,374,7,381.00
08/14/2017,06:25,2454.50,2454.75,2454.50,2454.75,30,4,34.00
08/14/2017,06:26,2454.75,2454.75,2454.50,2454.50,17,7,24.00
08/14/2017,06:27,2454.75,2454.75,2454.25,2454.25,2,142,144.00
08/14/2017,06:28,2454.25,2454.50,2454.25,2454.50,483,33,516.00
08/14/2017,06:29,2454.25,2454.50,2454.25,2454.50,365,35,400.00
08/14/2017,06:30,2454.50,2454.50,2454.25,2454.25,6,9,15.00
08/14/2017,06:31,2454.25,2454.50,2453.50,2454.00,83,599,682.00
08/14/2017,06:32,2453.75,2453.75,2453.25,2453.25,15,638,653.00
08/14/2017,06:33,2453.25,2453.75,2453.25,2453.75,396,261,657.00
08/14/2017,06:34,2453.50,2453.75,2453.25,2453.50,24,196,220.00
08/14/2017,06:35,2453.25,2453.50,2453.25,2453.50,10,21,31.00
08/14/2017,06:36,2453.50,2453.50,2453.00,2453.25,160,652,812.00
08/14/2017,06:37,2453.25,2453.50,2453.25,2453.50,20,57,77.00
08/14/2017,06:38,2453.25,2453.50,2453.25,2453.25,26,11,37.00
08/14/2017,06:39,2453.25,2453.50,2453.25,2453.25,13,9,22.00
08/14/2017,06:40,2453.50,2453.50,2453.25,2453.25,609,2,611.00
08/14/2017,06:41,2453.25,2453.50,2453.25,2453.50,60,154,214.00
08/14/2017,06:42,2453.25,2453.50,2453.00,2453.00,51,103,154.00
08/14/2017,06:43,2453.25,2453.50,2453.00,2453.00,317,109,426.00
08/14/2017,06:44,2453.25,2453.50,2453.00,2453.25,412,11,423.00
08/14/2017,06:45,2453.25,2453.50,2453.25,2453.50,277,25,302.00
08/14/2017,06:46,2453.50,2453.50,2453.25,2453.25,42,23,65.00
08/14/2017,06:47,2453.25,2453.50,2452.50,2452.50,235,1251,1486.00
08/14/2017,06:48,2452.75,2453.25,2452.75,2453.25,923,8,931.00
08/14/2017,06:49,2453.25,2453.25,2453.00,2453.25,19,5,24.00
08/14/2017,06:50,2453.25,2453.25,2453.00,2453.25,15,11,26.00
08/14/2017,06:51,2453.25,2453.75,2453.00,2453.50,505,20,525.00
08/14/2017,06:52,2453.75,2454.00,2453.75,2453.75,210,54,264.00
08/14/2017,06:53,2454.00,2454.00,2453.75,2454.00,437,39,476.00
08/14/2017,06:54,2454.00,2454.00,2453.75,2454.00,703,110,813.00
08/14/2017,06:55,2454.00,2454.25,2453.75,2454.25,306,201,507.00
08/14/2017,06:56,2454.00,2454.50,2454.00,2454.25,257,129,386.00
08/14/2017,06:57,2454.25,2454.50,2454.00,2454.00,156,546,702.00
08/14/2017,06:58,2454.00,2454.25,2454.00,2454.25,2,5,7.00
08/14/2017,06:59,2454.25,2454.25,2454.00,2454.00,263,20,283.00
08/14/2017,07:00,2454.25,2454.25,2453.75,2454.00,88,229,317.00
08/14/2017,07:01,2454.00,2454.00,2453.75,2454.00,773,71,844.00
08/14/2017,07:02,2454.00,2454.25,2453.75,2454.00,318,174,492.00
08/14/2017,07:03,2453.75,2453.75,2453.25,2453.50,180,1117,1297.00
08/14/2017,07:04,2453.50,2454.00,2453.50,2453.75,479,22,501.00
08/14/2017,07:05,2453.75,2454.00,2453.50,2453.50,260,524,784.00
08/14/2017,07:06,2453.50,2453.75,2453.25,2453.50,60,130,190.00
08/14/2017,07:07,2453.25,2453.50,2453.25,2453.50,7,38,45.00
08/14/2017,07:08,2453.50,2453.50,2453.25,2453.50,374,56,430.00
08/14/2017,07:09,2453.50,2453.75,2453.50,2453.75,181,20,201.00
08/14/2017,07:10,2453.75,2453.75,2453.50,2453.50,574,30,604.00
08/14/2017,07:11,2453.75,2453.75,2453.50,2453.75,56,4,60.00
08/14/2017,07:12,2453.75,2454.00,2453.50,2454.00,306,7,313.00
08/14/2017,07:13,2454.00,2454.25,2453.75,2454.00,580,139,719.00
08/14/2017,07:14,2454.00,2454.25,2453.75,2454.00,146,155,301.00
08/14/2017,07:15,2454.25,2454.50,2454.00,2454.25,212,12,224.00
08/14/2017,07:16,2454.25,2454.75,2454.25,2454.75,875,34,909.00
08/14/2017,07:17,2454.75,2454.75,2454.50,2454.75,239,8,247.00
08/14/2017,07:18,2454.50,2454.75,2454.50,2454.50,8,21,29.00
08/14/2017,07:19,2454.50,2454.75,2454.50,2454.50,47,17,64.00
08/14/2017,07:20,2454.75,2455.00,2454.50,2455.00,394,17,411.00
08/14/2017,07:21,2455.00,2455.25,2454.75,2454.75,240,262,502.00
08/14/2017,07:22,2455.00,2455.25,2454.50,2454.75,348,316,664.00
08/14/2017,07:23,2455.00,2455.00,2454.75,2455.00,90,44,134.00
08/14/2017,07:24,2455.00,2455.00,2454.75,2454.75,141,44,185.00
08/14/2017,07:25,2455.00,2455.00,2454.75,2454.75,235,8,243.00
08/14/2017,07:26,2454.75,2454.75,2454.25,2454.75,144,455,599.00
08/14/2017,07:27,2454.75,2454.75,2454.50,2454.75,47,14,61.00
08/14/2017,07:28,2454.75,2455.00,2454.75,2455.00,264,59,323.00
08/14/2017,07:29,2454.75,2455.00,2454.25,2454.50,184,518,702.00
08/14/2017,07:30,2454.75,2454.75,2454.50,2454.75,4,18,22.00
08/14/2017,07:31,2454.75,2455.00,2454.50,2454.75,275,12,287.00
08/14/2017,07:32,2454.75,2455.00,2454.75,2454.75,26,22,48.00
08/14/2017,07:33,2455.00,2455.25,2454.75,2455.00,248,369,617.00
08/14/2017,07:34,2455.00,2455.00,2454.50,2454.50,5,248,253.00
08/14/2017,07:35,2454.50,2454.75,2454.25,2454.25,216,160,376.00
08/14/2017,07:36,2454.50,2454.50,2454.00,2454.25,161,295,456.00
08/14/2017,07:37,2454.50,2454.50,2454.25,2454.50,12,33,45.00
08/14/2017,07:38,2454.25,2454.50,2454.00,2454.25,61,218,279.00
08/14/2017,07:39,2454.25,2454.25,2454.00,2454.00,29,20,49.00
08/14/2017,07:40,2454.00,2454.50,2454.00,2454.50,171,5,176.00
08/14/2017,07:41,2454.25,2454.25,2454.00,2454.00,16,208,224.00
08/14/2017,07:42,2454.00,2454.25,2454.00,2454.25,7,30,37.00
08/14/2017,07:43,2454.00,2454.25,2454.00,2454.00,8,26,34.00
08/14/2017,07:44,2454.25,2454.50,2454.00,2454.25,250,8,258.00
08/14/2017,07:45,2454.50,2454.75,2454.25,2454.25,360,312,672.00
08/14/2017,07:46,2454.50,2454.75,2454.25,2454.75,135,14,149.00
08/14/2017,07:47,2454.75,2454.75,2454.50,2454.75,29,4,33.00
08/14/2017,07:48,2454.75,2454.75,2454.50,2454.75,13,6,19.00
08/14/2017,07:49,2454.50,2454.75,2454.25,2454.50,186,300,486.00
08/14/2017,07:50,2454.50,2454.50,2454.25,2454.50,250,5,255.00
08/14/2017,07:51,2454.50,2454.75,2454.25,2454.75,253,17,270.00
08/14/2017,07:52,2454.50,2454.75,2454.00,2454.25,20,347,367.00
08/14/2017,07:53,2454.00,2454.25,2453.50,2453.75,381,524,905.00
08/14/2017,07:54,2453.75,2454.00,2453.50,2454.00,261,168,429.00
08/14/2017,07:55,2454.00,2454.00,2453.75,2454.00,68,13,81.00
08/14/2017,07:56,2453.75,2454.25,2453.75,2454.00,294,197,491.00
08/14/2017,07:57,2454.25,2454.25,2453.75,2454.25,238,159,397.00
08/14/2017,07:58,2454.25,2454.50,2454.00,2454.25,826,88,914.00
08/14/2017,07:59,2454.50,2454.50,2454.25,2454.50,22,24,46.00
08/14/2017,08:00,2454.50,2454.75,2454.25,2454.75,305,16,321.00
08/14/2017,08:01,2454.50,2454.75,2454.25,2454.50,44,531,575.00
08/14/2017,08:02,2454.25,2454.75,2454.25,2454.25,280,155,435.00
08/14/2017,08:03,2454.25,2454.50,2454.25,2454.25,53,39,92.00
08/14/2017,08:04,2454.50,2454.50,2454.00,2454.25,335,320,655.00
08/14/2017,08:05,2454.50,2454.50,2454.00,2454.00,17,522,539.00
08/14/2017,08:06,2454.00,2454.25,2453.75,2454.00,59,318,377.00
08/14/2017,08:07,2454.00,2454.00,2453.25,2453.25,420,730,1150.00
08/14/2017,08:08,2453.50,2453.75,2453.50,2453.50,209,268,477.00
08/14/2017,08:09,2453.50,2453.50,2453.00,2453.00,39,414,453.00
08/14/2017,08:10,2453.00,2453.25,2453.00,2453.25,107,332,439.00
08/14/2017,08:11,2453.00,2453.25,2452.50,2453.25,598,396,994.00
08/14/2017,08:12,2453.25,2453.50,2453.00,2453.50,278,12,290.00
08/14/2017,08:13,2453.25,2453.50,2453.25,2453.50,238,270,508.00
08/14/2017,08:14,2453.50,2453.75,2453.25,2453.75,370,676,1046.00
08/14/2017,08:15,2453.75,2454.00,2453.50,2453.75,856,464,1320.00
08/14/2017,08:16,2453.75,2454.00,2453.50,2454.00,1090,581,1671.00
08/14/2017,08:17,2454.00,2454.00,2453.75,2453.75,14,35,49.00
08/14/2017,08:18,2454.00,2454.25,2453.75,2454.00,572,236,808.00
08/14/2017,08:19,2454.00,2454.00,2453.75,2454.00,258,27,285.00
08/14/2017,08:20,2454.00,2454.25,2454.00,2454.25,84,15,99.00
08/14/2017,08:21,2454.25,2455.00,2454.00,2454.75,1427,421,1848.00
08/14/2017,08:22,2455.00,2455.25,2454.50,2454.75,736,372,1108.00
08/14/2017,08:23,2454.75,2455.00,2454.50,2455.00,933,76,1009.00
08/14/2017,08:24,2455.00,2455.00,2454.50,2454.75,102,687,789.00
08/14/2017,08:25,2455.00,2455.25,2454.75,2454.75,567,140,707.00
08/14/2017,08:26,2454.75,2455.25,2454.75,2455.25,724,708,1432.00
08/14/2017,08:27,2455.25,2455.25,2455.00,2455.00,35,546,581.00
08/14/2017,08:28,2455.00,2455.25,2455.00,2455.00,39,129,168.00
08/14/2017,08:29,2455.00,2455.50,2454.75,2455.25,740,844,1584.00
08/14/2017,08:30,2455.00,2455.50,2454.50,2454.75,945,2028,2973.00
08/14/2017,08:31,2455.00,2456.25,2454.75,2455.75,10110,6996,17106.00
08/14/2017,08:32,2456.00,2457.00,2455.75,2456.75,4296,3503,7799.00
08/14/2017,08:33,2456.75,2457.25,2456.50,2457.00,3744,1847,5591.00
08/14/2017,08:34,2457.25,2458.25,2457.00,2458.00,8114,2939,11053.00
08/14/2017,08:35,2458.00,2458.75,2458.00,2458.25,6301,3890,10191.00
08/14/2017,08:36,2458.00,2459.25,2458.00,2458.50,2836,4413,7249.00
08/14/2017,08:37,2458.50,2459.00,2458.25,2459.00,5216,2442,7658.00
08/14/2017,08:38,2458.75,2459.25,2458.00,2458.25,5018,4553,9571.00
08/14/2017,08:39,2458.25,2459.25,2458.25,2459.00,2765,1158,3923.00
08/14/2017,08:40,2459.25,2459.75,2459.25,2459.75,4045,1819,5864.00
08/14/2017,08:41,2459.75,2460.00,2459.50,2459.75,3181,3153,6334.00
08/14/2017,08:42,2459.75,2459.75,2459.00,2459.50,1851,2791,4642.00
08/14/2017,08:43,2459.50,2459.75,2458.75,2459.25,4497,2206,6703.00
08/14/2017,08:44,2459.25,2460.00,2459.25,2460.00,3307,1695,5002.00
08/14/2017,08:45,2460.00,2460.25,2459.50,2460.25,2373,2114,4487.00
08/14/2017,08:46,2460.00,2461.25,2459.75,2461.25,6217,3601,9818.00
08/14/2017,08:47,2461.25,2461.25,2459.50,2460.00,1577,5900,7477.00
08/14/2017,08:48,2460.00,2460.50,2460.00,2460.25,1733,1946,3679.00
08/14/2017,08:49,2460.50,2460.75,2460.00,2460.50,2418,2518,4936.00
08/14/2017,08:50,2460.50,2460.75,2460.00,2460.50,1621,1236,2857.00
08/14/2017,08:51,2460.50,2461.25,2459.75,2459.75,3712,4023,7735.00
08/14/2017,08:52,2459.50,2460.00,2459.00,2459.25,2327,3153,5480.00
08/14/2017,08:53,2459.25,2460.00,2459.00,2460.00,2683,1304,3987.00
08/14/2017,08:54,2460.00,2460.75,2460.00,2460.50,3964,2583,6547.00
08/14/2017,08:55,2460.25,2460.50,2460.00,2460.25,1064,1279,2343.00
08/14/2017,08:56,2460.50,2461.50,2460.50,2461.25,6879,5219,12098.00
08/14/2017,08:57,2461.50,2461.50,2460.50,2460.75,1831,3235,5066.00
08/14/2017,08:58,2460.75,2461.25,2460.50,2461.25,3039,2025,5064.00
08/14/2017,08:59,2461.00,2461.75,2460.50,2460.75,3084,3994,7078.00
08/14/2017,09:00,2460.75,2461.25,2460.75,2461.00,1843,595,2438.00
08/14/2017,09:01,2461.00,2461.75,2461.00,2461.50,1728,1239,2967.00
08/14/2017,09:02,2461.50,2461.75,2460.75,2461.75,2812,1231,4043.00
08/14/2017,09:03,2461.50,2463.00,2461.50,2462.50,6839,4424,11263.00
08/14/2017,09:04,2462.50,2462.75,2461.25,2462.25,4147,5798,9945.00
08/14/2017,09:05,2462.25,2462.75,2462.00,2462.75,2164,1674,3838.00
08/14/2017,09:06,2462.75,2462.75,2461.75,2461.75,853,2232,3085.00
08/14/2017,09:07,2462.00,2462.50,2461.75,2462.00,947,2216,3163.00
08/14/2017,09:08,2462.25,2462.75,2462.00,2462.50,2251,1295,3546.00
08/14/2017,09:09,2462.50,2462.50,2461.75,2462.25,718,1720,2438.00
08/14/2017,09:10,2462.50,2462.50,2461.25,2461.50,1200,2836,4036.00
08/14/2017,09:11,2461.50,2462.25,2461.50,2462.00,1693,2002,3695.00
08/14/2017,09:12,2462.00,2462.00,2461.50,2461.50,473,1491,1964.00
08/14/2017,09:13,2461.75,2461.75,2461.00,2461.50,1579,1540,3119.00
08/14/2017,09:14,2461.25,2461.75,2461.00,2461.25,683,1244,1927.00
08/14/2017,09:15,2461.25,2461.50,2461.00,2461.25,256,839,1095.00
08/14/2017,09:16,2461.00,2461.50,2461.00,2461.25,1072,1681,2753.00
08/14/2017,09:17,2461.25,2461.50,2461.25,2461.50,1216,456,1672.00
08/14/2017,09:18,2461.50,2462.00,2461.25,2461.75,1337,1533,2870.00
08/14/2017,09:19,2462.00,2462.50,2461.75,2462.50,1917,1174,3091.00
08/14/2017,09:20,2462.50,2462.50,2461.75,2462.00,108,1596,1704.00
08/14/2017,09:21,2461.75,2462.25,2461.75,2461.75,1262,797,2059.00
08/14/2017,09:22,2461.75,2462.50,2461.50,2462.50,2322,525,2847.00
08/14/2017,09:23,2462.50,2462.75,2462.25,2462.50,1828,1770,3598.00
08/14/2017,09:24,2462.50,2462.50,2462.00,2462.50,1051,1038,2089.00
08/14/2017,09:25,2462.50,2463.00,2462.25,2462.75,1221,1677,2898.00
08/14/2017,09:26,2462.50,2463.00,2462.50,2462.75,1897,881,2778.00
08/14/2017,09:27,2462.75,2463.00,2462.50,2462.75,586,1280,1866.00
08/14/2017,09:28,2462.75,2462.75,2462.00,2462.25,989,2544,3533.00
08/14/2017,09:29,2462.50,2462.50,2462.00,2462.00,369,2830,3199.00
08/14/2017,09:30,2462.00,2462.25,2462.00,2462.00,211,1326,1537.00
08/14/2017,09:31,2462.00,2463.00,2462.00,2463.00,3866,1317,5183.00
08/14/2017,09:32,2463.00,2463.25,2462.50,2462.50,1490,2486,3976.00
08/14/2017,09:33,2462.75,2463.25,2462.50,2463.00,1930,955,2885.00
08/14/2017,09:34,2463.00,2463.25,2462.75,2462.75,1121,1574,2695.00
08/14/2017,09:35,2463.00,2463.50,2463.00,2463.50,1995,1089,3084.00
08/14/2017,09:36,2463.50,2463.50,2462.75,2463.00,2026,1072,3098.00
08/14/2017,09:37,2462.75,2463.25,2462.75,2463.00,810,738,1548.00
08/14/2017,09:38,2463.25,2463.25,2462.75,2463.25,535,403,938.00
08/14/2017,09:39,2463.00,2464.25,2463.00,2464.00,4853,2734,7587.00
08/14/2017,09:40,2464.25,2464.50,2463.50,2463.75,2907,4556,7463.00
08/14/2017,09:41,2463.75,2464.25,2463.75,2463.75,687,818,1505.00
08/14/2017,09:42,2463.75,2464.25,2463.75,2464.00,591,842,1433.00
08/14/2017,09:43,2464.00,2464.25,2463.75,2464.00,1223,1069,2292.00
08/14/2017,09:44,2463.75,2464.25,2463.75,2464.00,958,1268,2226.00
08/14/2017,09:45,2463.75,2464.75,2463.75,2464.50,3328,1280,4608.00
08/14/2017,09:46,2464.50,2465.00,2464.25,2465.00,3938,2548,6486.00
08/14/2017,09:47,2465.00,2465.75,2464.75,2465.50,6920,5766,12686.00
08/14/2017,09:48,2465.25,2465.50,2465.00,2465.25,1257,1180,2437.00
08/14/2017,09:49,2465.50,2465.75,2465.25,2465.75,1768,1224,2992.00
08/14/2017,09:50,2465.75,2466.00,2465.50,2465.50,3082,3385,6467.00
08/14/2017,09:51,2465.75,2466.75,2465.50,2466.75,4072,2010,6082.00
08/14/2017,09:52,2466.75,2467.00,2466.25,2466.75,4185,1783,5968.00
08/14/2017,09:53,2466.75,2467.25,2466.75,2466.75,1655,1248,2903.00
08/14/2017,09:54,2467.00,2467.00,2466.00,2466.25,1860,3019,4879.00
08/14/2017,09:55,2466.00,2466.25,2465.50,2465.75,1056,2061,3117.00
08/14/2017,09:56,2466.00,2466.25,2465.75,2466.25,2567,1513,4080.00
08/14/2017,09:57,2466.25,2466.25,2465.75,2465.75,250,1193,1443.00
08/14/2017,09:58,2466.00,2466.25,2465.50,2466.25,1462,2073,3535.00
08/14/2017,09:59,2466.00,2466.25,2465.75,2465.75,565,361,926.00
08/14/2017,10:00,2465.75,2466.00,2465.50,2465.50,481,1393,1874.00
08/14/2017,10:01,2465.75,2465.75,2465.00,2465.50,2413,2836,5249.00
08/14/2017,10:02,2465.75,2465.75,2465.25,2465.25,719,1005,1724.00
08/14/2017,10:03,2465.25,2465.50,2465.00,2465.25,412,2159,2571.00
08/14/2017,10:04,2465.25,2465.25,2464.75,2464.75,111,3162,3273.00
08/14/2017,10:05,2464.75,2465.25,2464.50,2464.75,2123,1700,3823.00
08/14/2017,10:06,2464.75,2465.50,2464.75,2465.25,2692,141,2833.00
08/14/2017,10:07,2465.50,2465.50,2465.00,2465.00,1686,1505,3191.00
08/14/2017,10:08,2465.00,2465.25,2465.00,2465.00,38,752,790.00
08/14/2017,10:09,2465.00,2465.50,2465.00,2465.50,602,738,1340.00
08/14/2017,10:10,2465.25,2465.75,2465.25,2465.25,793,586,1379.00
08/14/2017,10:11,2465.25,2466.00,2465.25,2466.00,1591,658,2249.00
08/14/2017,10:12,2465.75,2466.00,2465.25,2465.50,906,1050,1956.00
08/14/2017,10:13,2465.25,2465.50,2465.00,2465.25,366,2509,2875.00
08/14/2017,10:14,2465.00,2465.50,2465.00,2465.25,268,546,814.00
08/14/2017,10:15,2465.00,2465.25,2464.75,2465.00,1829,626,2455.00
08/14/2017,10:16,2465.00,2465.25,2464.75,2465.25,811,1697,2508.00
08/14/2017,10:17,2465.00,2465.25,2464.75,2464.75,443,3149,3592.00
08/14/2017,10:18,2465.00,2465.00,2464.00,2464.25,165,2123,2288.00
08/14/2017,10:19,2464.00,2464.50,2464.00,2464.25,746,2581,3327.00
08/14/2017,10:20,2464.00,2464.50,2464.00,2464.50,2278,659,2937.00
08/14/2017,10:21,2464.50,2464.75,2464.25,2464.50,451,727,1178.00
08/14/2017,10:22,2464.25,2464.75,2464.25,2464.50,1778,273,2051.00
08/14/2017,10:23,2464.50,2464.50,2464.00,2464.00,142,673,815.00
08/14/2017,10:24,2464.00,2464.50,2464.00,2464.25,579,1348,1927.00
08/14/2017,10:25,2464.50,2464.75,2464.25,2464.75,722,1820,2542.00
08/14/2017,10:26,2464.75,2465.00,2464.25,2464.50,2178,1486,3664.00
08/14/2017,10:27,2464.50,2465.00,2464.50,2464.75,3293,727,4020.00
08/14/2017,10:28,2464.75,2465.25,2464.75,2465.25,1120,1498,2618.00
08/14/2017,10:29,2465.25,2465.50,2465.00,2465.50,1880,1279,3159.00
08/14/2017,10:30,2465.25,2465.50,2465.25,2465.50,240,44,284.00
08/14/2017,10:31,2465.50,2466.00,2465.25,2466.00,3073,1797,4870.00
08/14/2017,10:32,2466.00,2466.25,2465.75,2465.75,1064,831,1895.00
08/14/2017,10:33,2466.00,2466.00,2465.25,2465.25,1579,1287,2866.00
08/14/2017,10:34,2465.50,2465.75,2465.25,2465.25,491,529,1020.00
08/14/2017,10:35,2465.25,2465.75,2465.25,2465.25,274,1006,1280.00
08/14/2017,10:36,2465.25,2465.50,2465.00,2465.25,251,1138,1389.00
08/14/2017,10:37,2465.25,2465.25,2464.75,2464.75,278,724,1002.00
08/14/2017,10:38,2465.00,2465.25,2464.75,2464.75,344,505,849.00
08/14/2017,10:39,2465.00,2465.00,2464.50,2464.75,231,1526,1757.00
08/14/2017,10:40,2464.75,2465.00,2464.50,2465.00,701,109,810.00
08/14/2017,10:41,2464.75,2465.00,2464.50,2465.00,1012,462,1474.00
08/14/2017,10:42,2465.25,2465.50,2465.00,2465.50,974,204,1178.00
08/14/2017,10:43,2465.50,2465.50,2464.75,2465.25,139,795,934.00
08/14/2017,10:44,2465.25,2465.50,2465.00,2465.50,320,85,405.00
08/14/2017,10:45,2465.50,2465.50,2465.00,2465.50,327,451,778.00
08/14/2017,10:46,2465.50,2465.75,2465.25,2465.50,1759,556,2315.00
08/14/2017,10:47,2465.50,2466.50,2465.50,2466.00,3369,1483,4852.00
08/14/2017,10:48,2466.00,2466.00,2465.75,2466.00,402,43,445.00
08/14/2017,10:49,2466.00,2466.50,2465.75,2466.00,1373,563,1936.00
08/14/2017,10:50,2466.25,2466.25,2465.75,2466.00,116,506,622.00
08/14/2017,10:51,2466.00,2466.25,2465.75,2466.00,773,2392,3165.00
08/14/2017,10:52,2466.00,2466.25,2465.75,2466.25,635,45,680.00
08/14/2017,10:53,2466.00,2466.25,2465.25,2465.50,1017,2347,3364.00
08/14/2017,10:54,2465.25,2465.75,2465.25,2465.50,396,694,1090.00
08/14/2017,10:55,2465.75,2465.75,2465.00,2465.50,954,3238,4192.00
08/14/2017,10:56,2465.50,2465.75,2465.25,2465.50,579,123,702.00
08/14/2017,10:57,2465.50,2465.75,2465.00,2465.00,511,2553,3064.00
08/14/2017,10:58,2465.00,2465.50,2465.00,2465.50,318,45,363.00
08/14/2017,10:59,2465.25,2465.75,2465.25,2465.75,900,20,920.00
08/14/2017,11:00,2465.75,2465.75,2465.25,2465.75,773,1638,2411.00
08/14/2017,11:01,2465.50,2466.00,2465.50,2465.75,2340,637,2977.00
08/14/2017,11:02,2465.50,2466.00,2465.50,2465.75,1042,1034,2076.00
08/14/2017,11:03,2465.75,2466.75,2465.75,2466.75,1838,988,2826.00
08/14/2017,11:04,2466.75,2466.75,2466.25,2466.25,241,1258,1499.00
08/14/2017,11:05,2466.50,2466.75,2466.25,2466.50,324,466,790.00
08/14/2017,11:06,2466.25,2466.50,2466.25,2466.25,665,127,792.00
08/14/2017,11:07,2466.50,2466.75,2466.25,2466.25,714,534,1248.00
08/14/2017,11:08,2466.50,2466.50,2466.25,2466.50,209,506,715.00
08/14/2017,11:09,2466.25,2466.75,2466.00,2466.00,771,952,1723.00
08/14/2017,11:10,2466.25,2466.50,2466.00,2466.00,1270,873,2143.00
08/14/2017,11:11,2466.00,2466.25,2465.75,2466.00,373,432,805.00
08/14/2017,11:12,2466.00,2466.25,2465.75,2466.00,419,846,1265.00
08/14/2017,11:13,2466.25,2466.25,2466.00,2466.25,2026,451,2477.00
08/14/2017,11:14,2466.00,2466.25,2466.00,2466.00,196,1104,1300.00
08/14/2017,11:15,2466.00,2466.00,2465.75,2466.00,310,231,541.00
08/14/2017,11:16,2465.75,2466.00,2465.50,2465.75,739,553,1292.00
08/14/2017,11:17,2466.00,2466.00,2465.50,2465.50,325,306,631.00
08/14/2017,11:18,2465.50,2465.75,2465.25,2465.75,671,924,1595.00
08/14/2017,11:19,2465.75,2465.75,2465.00,2465.25,1178,1272,2450.00
08/14/2017,11:20,2465.25,2465.75,2465.25,2465.75,1157,157,1314.00
08/14/2017,11:21,2465.75,2465.75,2465.25,2465.75,308,442,750.00
08/14/2017,11:22,2465.75,2466.00,2465.50,2466.00,831,39,870.00
08/14/2017,11:23,2465.75,2466.00,2465.50,2465.50,515,829,1344.00
08/14/2017,11:24,2465.50,2465.75,2465.25,2465.50,905,564,1469.00
08/14/2017,11:25,2465.75,2466.00,2465.50,2465.75,1640,1276,2916.00
08/14/2017,11:26,2466.00,2466.00,2465.75,2466.00,772,1723,2495.00
08/14/2017,11:27,2466.00,2466.00,2465.75,2465.75,207,32,239.00
08/14/2017,11:28,2466.00,2466.00,2465.75,2466.00,532,45,577.00
08/14/2017,11:29,2465.75,2466.00,2464.75,2465.00,996,2185,3181.00
08/14/2017,11:30,2465.25,2465.25,2464.50,2464.50,1363,1523,2886.00
08/14/2017,11:31,2464.75,2465.00,2464.25,2464.75,952,1285,2237.00
08/14/2017,11:32,2464.50,2464.75,2464.50,2464.50,109,2684,2793.00
08/14/2017,11:33,2464.25,2464.50,2464.00,2464.50,814,2639,3453.00
08/14/2017,11:34,2464.25,2464.75,2464.25,2464.75,1633,574,2207.00
08/14/2017,11:35,2464.50,2465.00,2464.50,2464.75,1412,531,1943.00
08/14/2017,11:36,2464.75,2464.75,2464.00,2464.25,762,2549,3311.00
08/14/2017,11:37,2464.25,2464.50,2464.00,2464.00,786,471,1257.00
08/14/2017,11:38,2464.00,2464.25,2463.75,2464.00,201,605,806.00
08/14/2017,11:39,2464.25,2464.25,2463.75,2463.75,300,738,1038.00
08/14/2017,11:40,2464.00,2464.25,2463.75,2464.25,687,168,855.00
08/14/2017,11:41,2464.25,2464.25,2463.75,2464.00,467,788,1255.00
08/14/2017,11:42,2464.00,2464.25,2463.75,2464.00,545,887,1432.00
08/14/2017,11:43,2464.00,2464.50,2464.00,2464.50,1471,237,1708.00
08/14/2017,11:44,2464.50,2464.75,2464.25,2464.75,243,163,406.00
08/14/2017,11:45,2464.75,2464.75,2464.25,2464.50,850,510,1360.00
08/14/2017,11:46,2464.75,2464.75,2464.50,2464.50,22,508,530.00
08/14/2017,11:47,2464.75,2465.00,2464.50,2465.00,1262,799,2061.00
08/14/2017,11:48,2464.75,2464.75,2464.25,2464.75,1382,1458,2840.00
08/14/2017,11:49,2464.75,2464.75,2464.25,2464.50,1844,920,2764.00
08/14/2017,11:50,2464.75,2465.25,2464.50,2465.25,783,14,797.00
08/14/2017,11:51,2465.25,2465.50,2465.00,2465.25,539,666,1205.00
08/14/2017,11:52,2465.25,2465.25,2465.00,2465.00,242,12,254.00
08/14/2017,11:53,2465.00,2465.25,2464.75,2465.00,281,583,864.00
08/14/2017,11:54,2464.75,2465.25,2464.75,2465.25,205,477,682.00
08/14/2017,11:55,2465.25,2465.25,2464.75,2465.00,198,1391,1589.00
08/14/2017,11:56,2464.75,2465.25,2464.75,2465.00,116,238,354.00
08/14/2017,11:57,2465.00,2465.00,2464.75,2465.00,10,53,63.00
08/14/2017,11:58,2464.75,2465.25,2464.75,2465.00,813,333,1146.00
08/14/2017,11:59,2465.00,2465.00,2464.50,2464.50,550,476,1026.00
08/14/2017,12:00,2464.50,2464.75,2464.50,2464.50,26,1477,1503.00
08/14/2017,12:01,2464.50,2465.25,2464.50,2465.25,991,133,1124.00
08/14/2017,12:02,2465.25,2465.25,2465.00,2465.25,735,259,994.00
08/14/2017,12:03,2465.00,2465.25,2465.00,2465.00,97,709,806.00
08/14/2017,12:04,2465.00,2465.25,2464.75,2465.25,300,720,1020.00
08/14/2017,12:05,2465.00,2465.25,2464.75,2465.00,283,458,741.00
08/14/2017,12:06,2464.75,2465.25,2464.75,2465.25,894,29,923.00
08/14/2017,12:07,2465.25,2465.50,2465.25,2465.25,118,823,941.00
08/14/2017,12:08,2465.50,2465.75,2465.25,2465.50,1726,1113,2839.00
08/14/2017,12:09,2465.75,2466.00,2465.75,2466.00,1235,1524,2759.00
08/14/2017,12:10,2466.00,2466.00,2465.75,2465.75,1007,314,1321.00
08/14/2017,12:11,2466.00,2466.00,2465.75,2466.00,202,7,209.00
08/14/2017,12:12,2466.00,2466.00,2465.50,2465.75,1074,1151,2225.00
08/14/2017,12:13,2465.75,2466.00,2465.50,2465.50,986,347,1333.00
08/14/2017,12:14,2465.75,2466.00,2465.50,2465.75,777,1506,2283.00
08/14/2017,12:15,2465.50,2466.00,2465.50,2465.75,390,213,603.00
08/14/2017,12:16,2465.75,2466.00,2465.50,2466.00,1736,26,1762.00
08/14/2017,12:17,2466.00,2466.25,2465.50,2465.50,1242,1171,2413.00
08/14/2017,12:18,2465.50,2465.75,2465.25,2465.25,29,1486,1515.00
08/14/2017,12:19,2465.50,2465.50,2465.00,2465.25,454,972,1426.00
08/14/2017,12:20,2465.25,2465.25,2465.00,2465.00,408,224,632.00
08/14/2017,12:21,2465.00,2465.25,2465.00,2465.25,55,84,139.00
08/14/2017,12:22,2465.00,2465.50,2465.00,2465.25,352,305,657.00
08/14/2017,12:23,2465.25,2465.50,2464.75,2464.75,873,918,1791.00
08/14/2017,12:24,2464.75,2465.25,2464.75,2465.00,439,265,704.00
08/14/2017,12:25,2464.75,2465.00,2464.75,2465.00,286,25,311.00
08/14/2017,12:26,2464.75,2465.25,2464.75,2465.25,853,54,907.00
08/14/2017,12:27,2465.25,2465.50,2465.00,2465.25,396,381,777.00
08/14/2017,12:28,2465.25,2465.25,2465.00,2465.25,481,452,933.00
08/14/2017,12:29,2465.25,2465.25,2465.00,2465.25,9,1761,1770.00
08/14/2017,12:30,2465.00,2465.25,2465.00,2465.00,313,23,336.00
08/14/2017,12:31,2465.25,2465.25,2464.75,2465.25,158,301,459.00
08/14/2017,12:32,2465.00,2465.25,2465.00,2465.00,554,908,1462.00
08/14/2017,12:33,2465.00,2465.25,2465.00,2465.25,46,361,407.00
08/14/2017,12:34,2465.00,2465.25,2465.00,2465.00,123,13,136.00
08/14/2017,12:35,2465.25,2465.25,2464.75,2465.00,448,419,867.00
08/14/2017,12:36,2464.75,2465.00,2464.75,2465.00,198,53,251.00
08/14/2017,12:37,2465.00,2465.00,2464.75,2465.00,481,5,486.00
08/14/2017,12:38,2464.75,2465.25,2464.75,2465.25,735,14,749.00
08/14/2017,12:39,2465.50,2465.50,2465.25,2465.50,1436,24,1460.00
08/14/2017,12:40,2465.25,2465.50,2465.25,2465.50,95,28,123.00
08/14/2017,12:41,2465.50,2465.50,2464.75,2464.75,55,928,983.00
08/14/2017,12:42,2464.75,2465.25,2464.75,2465.25,648,903,1551.00
08/14/2017,12:43,2465.25,2465.25,2464.75,2465.00,487,436,923.00
08/14/2017,12:44,2465.00,2465.00,2464.75,2465.00,82,662,744.00
08/14/2017,12:45,2465.00,2465.00,2464.75,2464.75,144,460,604.00
08/14/2017,12:46,2465.00,2465.25,2464.75,2465.00,1075,402,1477.00
08/14/2017,12:47,2465.00,2465.00,2464.25,2464.25,1580,1279,2859.00
08/14/2017,12:48,2464.50,2464.50,2464.00,2464.25,726,373,1099.00
08/14/2017,12:49,2464.50,2464.50,2464.00,2464.50,693,568,1261.00
08/14/2017,12:50,2464.25,2464.50,2464.00,2464.00,962,1117,2079.00
08/14/2017,12:51,2464.00,2464.50,2464.00,2464.50,210,992,1202.00
08/14/2017,12:52,2464.25,2464.75,2464.25,2464.75,510,1248,1758.00
08/14/2017,12:53,2464.50,2464.75,2464.25,2464.50,721,185,906.00
08/14/2017,12:54,2464.25,2464.75,2464.00,2464.50,634,313,947.00
08/14/2017,12:55,2464.25,2464.75,2464.25,2464.75,288,1553,1841.00
08/14/2017,12:56,2464.75,2465.00,2464.75,2465.00,992,37,1029.00
08/14/2017,12:57,2465.00,2465.50,2464.75,2465.25,1762,708,2470.00
08/14/2017,12:58,2465.25,2465.50,2465.25,2465.25,201,409,610.00
08/14/2017,12:59,2465.00,2465.25,2465.00,2465.25,1154,1563,2717.00
08/14/2017,13:00,2465.50,2465.75,2465.25,2465.75,488,25,513.00
08/14/2017,13:01,2465.75,2466.00,2465.50,2465.50,1074,1540,2614.00
08/14/2017,13:02,2465.50,2465.75,2465.50,2465.75,413,27,440.00
08/14/2017,13:03,2465.50,2465.75,2465.25,2465.25,270,1434,1704.00
08/14/2017,13:04,2465.25,2465.50,2465.00,2465.50,501,836,1337.00
08/14/2017,13:05,2465.25,2465.50,2465.00,2465.50,257,634,891.00
08/14/2017,13:06,2465.25,2465.75,2465.00,2465.75,1853,402,2255.00
08/14/2017,13:07,2465.75,2466.00,2465.50,2466.00,467,212,679.00
08/14/2017,13:08,2466.00,2466.25,2465.50,2465.50,824,930,1754.00
08/14/2017,13:09,2465.75,2465.75,2465.00,2465.25,68,1456,1524.00
08/14/2017,13:10,2465.25,2465.50,2465.00,2465.00,182,304,486.00
08/14/2017,13:11,2465.25,2465.50,2465.00,2465.25,287,796,1083.00
08/14/2017,13:12,2465.00,2465.25,2465.00,2465.25,19,143,162.00
08/14/2017,13:13,2465.25,2465.50,2465.00,2465.50,1256,108,1364.00
08/14/2017,13:14,2465.50,2465.75,2464.75,2465.00,1034,2904,3938.00
08/14/2017,13:15,2464.75,2465.25,2464.50,2464.50,581,1027,1608.00
08/14/2017,13:16,2464.75,2464.75,2463.50,2464.25,2606,3937,6543.00
08/14/2017,13:17,2464.25,2464.75,2464.00,2464.50,1145,844,1989.00
08/14/2017,13:18,2464.50,2464.50,2464.00,2464.25,276,534,810.00
08/14/2017,13:19,2464.50,2464.75,2464.25,2464.50,827,352,1179.00
08/14/2017,13:20,2464.75,2464.75,2464.25,2464.50,1096,779,1875.00
08/14/2017,13:21,2464.75,2465.00,2464.50,2464.75,1794,807,2601.00
08/14/2017,13:22,2464.75,2465.25,2464.50,2465.00,498,482,980.00
08/14/2017,13:23,2465.25,2465.50,2465.00,2465.25,828,637,1465.00
08/14/2017,13:24,2465.50,2465.75,2465.25,2465.50,323,443,766.00
08/14/2017,13:25,2465.75,2465.75,2465.25,2465.50,350,431,781.00
08/14/2017,13:26,2465.50,2465.75,2464.75,2465.00,1374,2476,3850.00
08/14/2017,13:27,2465.00,2465.25,2464.75,2465.00,102,625,727.00
08/14/2017,13:28,2465.25,2465.25,2465.00,2465.00,17,181,198.00
08/14/2017,13:29,2465.00,2465.00,2464.75,2465.00,322,861,1183.00
08/14/2017,13:30,2465.00,2465.25,2464.75,2464.75,402,595,997.00
08/14/2017,13:31,2465.00,2465.25,2464.75,2465.25,1079,102,1181.00
08/14/2017,13:32,2465.25,2465.75,2465.25,2465.25,770,221,991.00
08/14/2017,13:33,2465.25,2465.50,2465.25,2465.50,379,53,432.00
08/14/2017,13:34,2465.50,2465.50,2465.25,2465.25,17,520,537.00
08/14/2017,13:35,2465.50,2465.50,2465.25,2465.25,59,593,652.00
08/14/2017,13:36,2465.50,2465.50,2465.00,2465.00,7,548,555.00
08/14/2017,13:37,2465.00,2465.50,2465.00,2465.00,184,297,481.00
08/14/2017,13:38,2465.25,2465.25,2465.00,2465.00,668,953,1621.00
08/14/2017,13:39,2465.25,2465.50,2465.00,2465.50,264,224,488.00
08/14/2017,13:40,2465.50,2465.75,2465.25,2465.75,1394,502,1896.00
08/14/2017,13:41,2465.50,2465.75,2465.25,2465.50,674,1163,1837.00
08/14/2017,13:42,2465.75,2466.00,2465.50,2466.00,886,276,1162.00
08/14/2017,13:43,2466.00,2466.00,2465.50,2465.75,78,1187,1265.00
08/14/2017,13:44,2465.75,2466.00,2465.75,2465.75,47,665,712.00
08/14/2017,13:45,2466.00,2466.00,2465.50,2465.50,440,1428,1868.00
08/14/2017,13:46,2465.50,2465.75,2465.25,2465.50,600,578,1178.00
08/14/2017,13:47,2465.75,2465.75,2464.75,2465.25,604,2010,2614.00
08/14/2017,13:48,2465.25,2465.50,2465.00,2465.25,921,852,1773.00
08/14/2017,13:49,2465.25,2465.25,2464.50,2464.75,217,1206,1423.00
08/14/2017,13:50,2464.50,2464.75,2463.25,2463.25,3381,6439,9820.00
08/14/2017,13:51,2463.00,2463.25,2461.75,2462.50,5583,7132,12715.00
08/14/2017,13:52,2462.50,2462.75,2462.25,2462.75,1451,1943,3394.00
08/14/2017,13:53,2462.75,2462.75,2462.00,2462.00,1848,2825,4673.00
08/14/2017,13:54,2462.00,2462.50,2462.00,2462.50,711,1448,2159.00
08/14/2017,13:55,2462.25,2463.00,2462.25,2462.50,2360,2019,4379.00
08/14/2017,13:56,2462.25,2462.75,2462.25,2462.75,2237,187,2424.00
08/14/2017,13:57,2462.75,2463.75,2462.50,2463.50,2630,1295,3925.00
08/14/2017,13:58,2463.75,2463.75,2463.25,2463.75,825,1025,1850.00
08/14/2017,13:59,2463.75,2464.00,2462.75,2463.25,2200,2417,4617.00
08/14/2017,14:00,2463.50,2463.50,2462.75,2462.75,873,817,1690.00
08/14/2017,14:01,2462.75,2463.50,2462.75,2463.00,1633,525,2158.00
08/14/2017,14:02,2463.00,2463.50,2463.00,2463.00,508,1011,1519.00
08/14/2017,14:03,2463.00,2463.00,2462.25,2462.25,307,2370,2677.00
08/14/2017,14:04,2462.25,2463.00,2462.25,2462.50,1007,1657,2664.00
08/14/2017,14:05,2462.75,2462.75,2462.00,2462.25,1233,2115,3348.00
08/14/2017,14:06,2462.25,2462.75,2462.25,2462.25,914,782,1696.00
08/14/2017,14:07,2462.50,2463.00,2462.50,2463.00,1732,1177,2909.00
08/14/2017,14:08,2462.75,2463.00,2462.50,2463.00,695,940,1635.00
08/14/2017,14:09,2462.75,2463.25,2462.50,2463.25,1143,891,2034.00
08/14/2017,14:10,2463.25,2463.50,2463.00,2463.50,946,1377,2323.00
08/14/2017,14:11,2463.50,2463.50,2463.00,2463.50,841,489,1330.00
08/14/2017,14:12,2463.50,2463.50,2463.25,2463.25,689,1031,1720.00
08/14/2017,14:13,2463.25,2463.50,2463.00,2463.50,388,687,1075.00
08/14/2017,14:14,2463.25,2464.00,2463.25,2463.75,845,1051,1896.00
08/14/2017,14:15,2463.75,2464.00,2463.25,2464.00,2112,935,3047.00
08/14/2017,14:16,2463.75,2464.00,2463.25,2463.50,839,4088,4927.00
08/14/2017,14:17,2463.75,2464.00,2463.50,2463.75,503,504,1007.00
08/14/2017,14:18,2463.75,2464.25,2463.75,2464.00,676,444,1120.00
08/14/2017,14:19,2464.00,2464.75,2463.75,2464.75,2730,1687,4417.00
08/14/2017,14:20,2464.50,2464.75,2464.25,2464.50,897,896,1793.00
08/14/2017,14:21,2464.75,2465.00,2464.25,2464.50,1079,1997,3076.00
08/14/2017,14:22,2464.50,2464.75,2464.50,2464.75,49,950,999.00
08/14/2017,14:23,2464.50,2465.25,2464.50,2465.25,1637,659,2296.00
08/14/2017,14:24,2465.25,2465.25,2464.75,2465.00,694,1274,1968.00
08/14/2017,14:25,2465.00,2465.50,2465.00,2465.25,1267,1467,2734.00
08/14/2017,14:26,2465.50,2465.50,2465.00,2465.00,168,470,638.00
08/14/2017,14:27,2465.25,2465.25,2465.00,2465.00,312,542,854.00
08/14/2017,14:28,2465.25,2465.75,2465.00,2465.50,1138,1355,2493.00
08/14/2017,14:29,2465.75,2466.25,2465.50,2466.00,4081,538,4619.00
08/14/2017,14:30,2466.00,2466.25,2465.50,2466.00,2354,1256,3610.00
08/14/2017,14:31,2466.25,2466.25,2465.75,2465.75,105,821,926.00
08/14/2017,14:32,2466.00,2466.25,2465.75,2466.25,2960,2162,5122.00
08/14/2017,14:33,2466.25,2466.25,2465.25,2465.25,74,1300,1374.00
08/14/2017,14:34,2465.25,2465.75,2465.25,2465.50,1061,1199,2260.00
08/14/2017,14:35,2465.50,2466.00,2465.50,2465.50,3026,945,3971.00
08/14/2017,14:36,2465.50,2465.75,2465.00,2465.25,500,1585,2085.00
08/14/2017,14:37,2465.00,2465.25,2465.00,2465.25,30,1603,1633.00
08/14/2017,14:38,2465.25,2465.25,2464.75,2464.75,165,789,954.00
08/14/2017,14:39,2464.75,2465.25,2464.50,2465.00,1207,816,2023.00
08/14/2017,14:40,2464.75,2465.00,2464.50,2464.50,293,606,899.00
08/14/2017,14:41,2464.75,2464.75,2464.25,2464.25,799,1493,2292.00
08/14/2017,14:42,2464.25,2465.00,2464.25,2465.00,1176,108,1284.00
08/14/2017,14:43,2465.00,2465.25,2464.75,2465.00,1247,976,2223.00
08/14/2017,14:44,2465.25,2465.50,2464.75,2464.75,1585,2129,3714.00
08/14/2017,14:45,2464.50,2464.75,2464.25,2464.25,200,1911,2111.00
08/14/2017,14:46,2464.25,2464.75,2463.75,2464.75,2008,2018,4026.00
08/14/2017,14:47,2464.75,2465.00,2464.50,2464.75,2360,110,2470.00
08/14/2017,14:48,2464.75,2465.50,2464.75,2465.25,1562,540,2102.00
08/14/2017,14:49,2465.25,2465.50,2465.00,2465.25,1247,946,2193.00
08/14/2017,14:50,2465.50,2465.50,2464.50,2464.75,2040,3141,5181.00
08/14/2017,14:51,2464.75,2465.50,2464.75,2465.25,3915,2693,6608.00
08/14/2017,14:52,2465.00,2466.00,2465.00,2465.75,4399,1749,6148.00
08/14/2017,14:53,2465.75,2466.50,2465.50,2466.50,3239,1128,4367.00
08/14/2017,14:54,2466.25,2466.75,2466.25,2466.50,6587,3596,10183.00
08/14/2017,14:55,2466.25,2466.50,2465.75,2466.00,5104,3823,8927.00
08/14/2017,14:56,2466.00,2466.25,2465.50,2466.00,4934,2278,7212.00
08/14/2017,14:57,2466.00,2467.00,2465.75,2466.50,3768,1967,5735.00
08/14/2017,14:58,2466.50,2467.00,2464.75,2465.75,11350,13993,25343.00
08/14/2017,14:59,2465.75,2465.75,2464.00,2464.00,7714,12266,19980.00
08/14/2017,15:00,2464.00,2465.25,2463.50,2464.25,49248,40318,89566.00
08/14/2017,15:01,2464.25,2464.50,2462.75,2463.50,14566,19802,34368.00
08/14/2017,15:02,2463.75,2464.50,2463.50,2464.25,4147,2136,6283.00
08/14/2017,15:03,2464.25,2464.50,2463.75,2464.50,3831,3069,6900.00
08/14/2017,15:04,2464.25,2464.50,2464.00,2464.25,1174,1488,2662.00
08/14/2017,15:05,2464.25,2464.50,2464.00,2464.25,1211,1024,2235.00
08/14/2017,15:06,2464.00,2464.25,2464.00,2464.25,405,69,474.00
08/14/2017,15:07,2464.25,2464.25,2464.00,2464.00,205,2113,2318.00
08/14/2017,15:08,2464.25,2464.25,2463.75,2464.00,420,2028,2448.00
08/14/2017,15:09,2464.25,2464.25,2463.75,2463.75,256,1316,1572.00
08/14/2017,15:10,2463.75,2464.00,2463.25,2463.50,408,2904,3312.00
08/14/2017,15:11,2463.75,2463.75,2463.25,2463.75,1643,2246,3889.00
08/14/2017,15:12,2463.75,2464.25,2463.50,2464.25,1500,102,1602.00
08/14/2017,15:13,2464.00,2464.25,2464.00,2464.25,1363,260,1623.00
08/14/2017,15:14,2464.25,2464.50,2464.00,2464.50,2307,947,3254.00
08/14/2017,15:15,2464.25,2464.50,2463.75,2464.50,5435,7773,13208.00
08/14/2017,15:31,2464.25,2464.75,2464.00,2464.75,503,412,915.00
08/14/2017,15:32,2464.75,2464.75,2464.50,2464.50,37,222,259.00
08/14/2017,15:33,2464.50,2464.75,2464.50,2464.75,10,262,272.00
08/14/2017,15:34,2464.75,2465.25,2464.50,2465.00,611,5,616.00
08/14/2017,15:35,2465.25,2465.25,2465.00,2465.00,160,76,236.00
08/14/2017,15:36,2465.25,2465.25,2464.75,2465.25,403,312,715.00
08/14/2017,15:37,2465.25,2465.25,2465.00,2465.00,40,189,229.00
08/14/2017,15:38,2465.25,2465.25,2465.00,2465.25,57,2,59.00
08/14/2017,15:39,2465.25,2465.25,2465.00,2465.00,19,35,54.00
08/14/2017,15:40,2465.00,2465.00,2465.00,2465.00,0,325,325.00
08/14/2017,15:41,2465.00,2465.25,2464.50,2464.50,210,593,803.00
08/14/2017,15:42,2464.75,2464.75,2464.50,2464.75,29,4,33.00
08/14/2017,15:43,2464.75,2464.75,2464.50,2464.75,268,1,269.00
08/14/2017,15:44,2464.75,2464.75,2464.50,2464.75,25,1,26.00
08/14/2017,15:45,2464.75,2464.75,2464.50,2464.50,45,21,66.00
08/14/2017,15:46,2464.75,2465.25,2464.75,2465.25,505,531,1036.00
08/14/2017,15:47,2465.00,2465.25,2465.00,2465.00,74,242,316.00
08/14/2017,15:48,2465.00,2465.25,2465.00,2465.25,506,32,538.00
08/14/2017,15:49,2465.25,2465.50,2465.25,2465.50,564,21,585.00
08/14/2017,15:50,2465.50,2465.75,2465.25,2465.75,426,12,438.00
08/14/2017,15:51,2465.75,2465.75,2465.50,2465.75,111,3,114.00
08/14/2017,15:52,2465.75,2465.75,2465.50,2465.75,217,26,243.00
08/14/2017,15:53,2465.75,2466.00,2465.75,2466.00,85,1,86.00
08/14/2017,15:54,2465.75,2466.00,2465.75,2466.00,20,8,28.00
08/14/2017,15:55,2466.00,2466.00,2465.75,2466.00,89,3,92.00
08/14/2017,15:56,2465.75,2466.25,2465.75,2466.25,419,70,489.00
08/14/2017,15:57,2466.25,2466.25,2466.00,2466.25,374,52,426.00
08/14/2017,15:58,2466.25,2466.25,2465.75,2465.75,139,247,386.00
08/14/2017,15:59,2466.00,2466.00,2465.75,2465.75,41,101,142.00
08/14/2017,16:00,2466.00,2466.00,2465.50,2465.75,92,398,490.00
08/14/2017,17:01,2465.25,2465.25,2464.00,2464.25,194,1225,1419.00
08/14/2017,17:02,2464.00,2464.50,2463.75,2464.50,317,278,595.00
08/14/2017,17:03,2464.50,2464.75,2464.00,2464.00,136,277,413.00
08/14/2017,17:04,2464.25,2464.25,2464.00,2464.00,17,117,134.00
08/14/2017,17:05,2464.25,2464.50,2464.00,2464.25,62,134,196.00
08/14/2017,17:06,2464.00,2464.25,2463.25,2463.50,16,344,360.00
08/14/2017,17:07,2463.25,2464.00,2463.25,2464.00,200,20,220.00
08/14/2017,17:08,2463.75,2464.25,2463.75,2464.25,53,5,58.00
08/14/2017,17:09,2464.25,2464.50,2464.00,2464.25,69,3,72.00
08/14/2017,17:10,2464.50,2465.00,2464.50,2465.00,332,5,337.00
08/14/2017,17:11,2465.00,2465.00,2464.50,2464.50,3,165,168.00
08/14/2017,17:12,2464.75,2464.75,2464.00,2464.00,2,342,344.00
08/14/2017,17:13,2464.00,2464.25,2463.75,2464.25,89,68,157.00
08/14/2017,17:14,2464.50,2464.50,2463.75,2463.75,1,166,167.00
08/14/2017,17:15,2463.75,2463.75,2463.75,2463.75,0,134,134.00
08/14/2017,17:16,2463.75,2463.75,2463.75,2463.75,0,5,5.00
08/14/2017,17:17,2463.75,2464.00,2463.75,2464.00,38,100,138.00
08/14/2017,17:18,2464.25,2464.50,2464.00,2464.25,88,2,90.00
08/14/2017,17:19,2464.25,2464.25,2464.25,2464.25,0,2,2.00
08/14/2017,17:20,2464.50,2464.50,2464.50,2464.50,84,0,84.00
08/14/2017,17:21,2464.50,2464.75,2464.50,2464.75,25,0,25.00
08/14/2017,17:22,2464.50,2464.75,2464.00,2464.00,2,171,173.00
08/14/2017,17:23,2464.25,2464.25,2464.00,2464.25,85,33,118.00
08/14/2017,17:24,2464.00,2464.25,2464.00,2464.25,12,80,92.00
08/14/2017,17:25,2464.00,2464.00,2464.00,2464.00,0,4,4.00
08/14/2017,17:26,2464.00,2464.00,2463.75,2464.00,20,29,49.00
08/14/2017,17:27,2464.00,2464.00,2464.00,2464.00,4,0,4.00
08/14/2017,17:28,2464.00,2464.25,2464.00,2464.25,30,0,30.00
08/14/2017,17:29,2464.50,2464.50,2464.50,2464.50,9,0,9.00
08/14/2017,17:30,2464.25,2464.50,2464.25,2464.25,11,35,46.00
08/14/2017,17:31,2464.25,2464.50,2464.25,2464.50,12,4,16.00
08/14/2017,17:32,2464.25,2464.50,2464.25,2464.25,6,12,18.00
08/14/2017,17:33,2464.25,2464.50,2464.25,2464.25,1,9,10.00
08/14/2017,17:34,2464.25,2465.00,2464.25,2465.00,185,1,186.00
08/14/2017,17:35,2465.00,2465.00,2464.75,2465.00,53,3,56.00
08/14/2017,17:36,2464.75,2465.50,2464.75,2465.25,353,48,401.00
08/14/2017,17:37,2465.00,2465.25,2465.00,2465.25,31,3,34.00
08/14/2017,17:38,2465.25,2465.25,2465.25,2465.25,86,0,86.00
08/14/2017,17:39,2465.25,2465.50,2465.25,2465.25,7,232,239.00
08/14/2017,17:40,2465.25,2465.25,2465.25,2465.25,0,1,1.00
08/14/2017,17:41,2465.25,2465.50,2465.25,2465.25,2,117,119.00
08/14/2017,17:42,2465.25,2466.00,2465.25,2466.00,308,4,312.00
08/14/2017,17:43,2465.75,2466.00,2465.75,2465.75,5,76,81.00
08/14/2017,17:44,2465.75,2465.75,2465.75,2465.75,0,78,78.00
08/14/2017,17:45,2465.75,2466.00,2465.75,2465.75,1,7,8.00
08/14/2017,17:46,2466.00,2466.00,2465.75,2465.75,2,328,330.00
08/14/2017,17:47,2465.75,2465.75,2465.50,2465.75,25,55,80.00
08/14/2017,17:48,2465.75,2466.00,2465.75,2465.75,5,69,74.00
08/14/2017,17:49,2465.75,2466.50,2465.75,2466.50,353,67,420.00
08/14/2017,17:50,2466.25,2466.75,2466.25,2466.50,119,65,184.00
08/14/2017,17:51,2466.25,2466.50,2466.25,2466.50,3,9,12.00
08/14/2017,17:52,2466.25,2466.50,2466.25,2466.50,20,135,155.00
08/14/2017,17:53,2466.25,2466.50,2466.00,2466.25,14,65,79.00
08/14/2017,17:54,2466.00,2466.25,2466.00,2466.00,4,29,33.00
08/14/2017,17:55,2466.00,2466.25,2466.00,2466.25,6,10,16.00
08/14/2017,17:56,2466.00,2466.00,2465.75,2465.75,0,253,253.00
08/14/2017,17:57,2465.75,2466.00,2465.75,2466.00,3,1,4.00
08/14/2017,17:58,2465.75,2465.75,2465.75,2465.75,0,12,12.00
08/14/2017,17:59,2465.75,2465.75,2465.75,2465.75,0,18,18.00
08/14/2017,18:00,2465.75,2466.25,2465.75,2466.00,96,73,169.00
08/14/2017,18:01,2466.00,2466.25,2466.00,2466.25,9,4,13.00
08/14/2017,18:02,2466.00,2466.25,2466.00,2466.25,4,154,158.00
08/14/2017,18:03,2466.25,2466.25,2466.25,2466.25,24,0,24.00
08/14/2017,18:04,2466.00,2466.00,2466.00,2466.00,0,14,14.00
08/14/2017,18:05,2466.00,2466.00,2466.00,2466.00,0,33,33.00
08/14/2017,18:06,2466.00,2466.00,2466.00,2466.00,0,42,42.00
08/14/2017,18:07,2466.25,2466.25,2466.25,2466.25,3,0,3.00
08/14/2017,18:08,2466.00,2466.25,2466.00,2466.00,209,14,223.00
08/14/2017,18:09,2466.25,2466.25,2466.00,2466.25,39,1,40.00
08/14/2017,18:10,2466.25,2466.25,2466.00,2466.00,5,3,8.00
08/14/2017,18:11,2466.25,2466.25,2465.75,2465.75,5,102,107.00
08/14/2017,18:12,2466.00,2466.00,2465.75,2465.75,2,1,3.00
08/14/2017,18:13,2465.75,2466.00,2465.75,2466.00,1,37,38.00
08/14/2017,18:14,2465.75,2465.75,2465.75,2465.75,0,4,4.00
08/14/2017,18:15,2465.75,2465.75,2465.75,2465.75,0,127,127.00
08/14/2017,18:16,2465.75,2466.00,2465.75,2466.00,1,40,41.00
08/14/2017,18:17,2465.75,2465.75,2465.75,2465.75,0,24,24.00
08/14/2017,18:18,2465.75,2465.75,2465.50,2465.50,0,2,2.00
08/14/2017,18:19,2465.75,2466.00,2465.75,2466.00,35,10,45.00
08/14/2017,18:20,2465.75,2465.75,2465.50,2465.50,0,134,134.00
08/14/2017,18:21,2465.75,2465.75,2465.75,2465.75,5,0,5.00
08/14/2017,18:22,2465.50,2465.50,2465.50,2465.50,0,4,4.00
08/14/2017,18:23,2465.75,2465.75,2465.50,2465.50,1,7,8.00
08/14/2017,18:24,2465.50,2465.75,2465.50,2465.75,102,12,114.00
08/14/2017,18:25,2466.00,2466.00,2466.00,2466.00,3,0,3.00
08/14/2017,18:26,2466.00,2466.00,2465.75,2465.75,2,3,5.00
08/14/2017,18:27,2465.75,2466.00,2465.75,2465.75,1,8,9.00
08/14/2017,18:28,2465.75,2465.75,2465.75,2465.75,0,2,2.00
08/14/2017,18:29,2465.75,2465.75,2465.75,2465.75,0,2,2.00
08/14/2017,18:30,2465.75,2466.00,2465.75,2466.00,16,25,41.00
08/14/2017,18:31,2466.00,2466.25,2466.00,2466.25,180,0,180.00
08/14/2017,18:32,2466.00,2466.25,2466.00,2466.00,1,97,98.00
08/14/2017,18:33,2466.00,2466.25,2466.00,2466.00,14,7,21.00
08/14/2017,18:34,2466.25,2466.50,2466.25,2466.25,102,2,104.00
08/14/2017,18:35,2466.25,2466.50,2466.25,2466.50,6,51,57.00
08/14/2017,18:36,2466.50,2466.50,2466.25,2466.50,6,11,17.00
08/14/2017,18:37,2466.25,2466.25,2466.25,2466.25,0,7,7.00
08/14/2017,18:38,2466.25,2466.75,2466.25,2466.75,96,3,99.00
08/14/2017,18:39,2466.50,2466.75,2466.50,2466.75,6,43,49.00
08/14/2017,18:40,2466.75,2466.75,2466.75,2466.75,9,0,9.00
08/14/2017,18:41,2466.75,2466.75,2466.50,2466.75,10,9,19.00
08/14/2017,18:42,2466.50,2467.00,2466.50,2466.75,253,88,341.00
08/14/2017,18:43,2466.50,2466.75,2466.50,2466.75,8,4,12.00
08/14/2017,18:44,2466.50,2466.50,2466.25,2466.50,5,84,89.00
08/14/2017,18:45,2466.50,2466.75,2466.50,2466.50,69,1,70.00
08/14/2017,18:46,2466.75,2467.00,2466.75,2466.75,71,2,73.00
08/14/2017,18:47,2466.75,2466.75,2466.50,2466.50,0,72,72.00
08/14/2017,18:48,2466.50,2467.00,2466.50,2466.75,109,11,120.00
08/14/2017,18:49,2466.75,2466.75,2466.50,2466.75,120,31,151.00
08/14/2017,18:50,2467.00,2467.00,2466.75,2467.00,5,60,65.00
08/14/2017,18:51,2467.00,2467.25,2466.75,2467.00,270,21,291.00
08/14/2017,18:52,2467.25,2467.50,2467.00,2467.50,356,14,370.00
08/14/2017,18:53,2467.50,2467.50,2467.50,2467.50,46,0,46.00
08/14/2017,18:54,2467.50,2467.50,2467.00,2467.00,5,121,126.00
08/14/2017,18:55,2467.00,2467.25,2467.00,2467.25,11,70,81.00
08/14/2017,18:56,2467.00,2467.25,2467.00,2467.00,4,4,8.00
08/14/2017,18:57,2467.00,2467.50,2467.00,2467.50,109,123,232.00
08/14/2017,18:58,2467.25,2469.25,2467.25,2468.25,1413,452,1865.00
08/14/2017,18:59,2468.25,2468.50,2468.00,2468.50,158,16,174.00
08/14/2017,19:00,2468.50,2468.50,2468.25,2468.25,118,28,146.00
08/14/2017,19:01,2468.50,2469.50,2468.00,2469.25,938,332,1270.00
08/14/2017,19:02,2469.25,2470.50,2468.75,2470.00,1349,548,1897.00
08/14/2017,19:03,2470.00,2470.25,2469.50,2470.00,327,346,673.00
08/14/2017,19:04,2470.00,2470.00,2469.50,2470.00,77,170,247.00
08/14/2017,19:05,2470.00,2470.50,2469.75,2470.25,646,153,799.00
08/14/2017,19:06,2470.00,2470.25,2470.00,2470.00,21,126,147.00
08/14/2017,19:07,2470.00,2470.00,2469.50,2469.50,33,311,344.00
08/14/2017,19:08,2469.50,2469.75,2469.50,2469.50,12,65,77.00
08/14/2017,19:09,2469.75,2470.75,2469.75,2470.50,606,4,610.00
08/14/2017,19:10,2470.50,2470.75,2470.25,2470.50,1253,237,1490.00
08/14/2017,19:11,2470.50,2470.75,2470.50,2470.75,575,37,612.00
08/14/2017,19:12,2470.75,2470.75,2470.00,2470.25,8,187,195.00
08/14/2017,19:13,2470.25,2470.75,2470.00,2470.75,385,18,403.00
08/14/2017,19:14,2470.75,2470.75,2470.50,2470.50,16,109,125.00
08/14/2017,19:15,2470.75,2470.75,2470.50,2470.50,435,348,783.00
08/14/2017,19:16,2470.75,2471.25,2470.50,2471.00,597,440,1037.00
08/14/2017,19:17,2471.00,2471.25,2470.75,2471.00,136,129,265.00
08/14/2017,19:18,2471.00,2471.00,2470.50,2470.50,58,276,334.00
08/14/2017,19:19,2470.75,2470.75,2470.50,2470.75,34,177,211.00
08/14/2017,19:20,2470.50,2470.75,2470.50,2470.75,117,76,193.00
08/14/2017,19:21,2470.50,2470.75,2470.50,2470.50,30,27,57.00
08/14/2017,19:22,2470.50,2470.75,2470.50,2470.50,54,259,313.00
08/14/2017,19:23,2470.75,2470.75,2470.50,2470.75,362,3,365.00
08/14/2017,19:24,2470.75,2471.00,2470.50,2471.00,124,7,131.00
08/14/2017,19:25,2471.00,2471.00,2470.75,2470.75,39,165,204.00
08/14/2017,19:26,2470.75,2471.25,2470.75,2471.00,162,125,287.00
08/14/2017,19:27,2471.25,2471.50,2470.75,2471.50,1199,352,1551.00
08/14/2017,19:28,2471.25,2471.75,2471.25,2471.50,342,199,541.00
08/14/2017,19:29,2471.75,2472.00,2471.50,2471.75,456,133,589.00
08/14/2017,19:30,2471.75,2472.25,2471.50,2471.75,239,318,557.00
08/14/2017,19:31,2471.50,2471.75,2470.75,2471.00,174,401,575.00
08/14/2017,19:32,2470.75,2471.00,2470.75,2471.00,31,16,47.00
08/14/2017,19:33,2471.00,2471.00,2470.75,2470.75,183,5,188.00
08/14/2017,19:34,2470.75,2471.25,2470.75,2471.25,663,6,669.00
08/14/2017,19:35,2471.50,2471.50,2471.00,2471.25,2,153,155.00
08/14/2017,19:36,2471.00,2471.25,2471.00,2471.00,6,153,159.00
08/14/2017,19:37,2471.00,2471.25,2471.00,2471.25,11,10,21.00
08/14/2017,19:38,2471.25,2471.50,2471.25,2471.50,246,25,271.00
08/14/2017,19:39,2471.25,2471.50,2471.25,2471.50,4,18,22.00
08/14/2017,19:40,2471.25,2471.75,2471.25,2471.50,147,59,206.00
08/14/2017,19:41,2471.50,2471.75,2471.50,2471.50,70,84,154.00
08/14/2017,19:42,2471.75,2471.75,2471.50,2471.75,49,44,93.00
08/14/2017,19:43,2471.75,2471.75,2471.50,2471.50,13,13,26.00
08/14/2017,19:44,2471.75,2471.75,2471.25,2471.50,5,338,343.00
08/14/2017,19:45,2471.50,2471.50,2471.25,2471.25,9,4,13.00
08/14/2017,19:46,2471.25,2471.50,2471.25,2471.25,7,292,299.00
08/14/2017,19:47,2471.50,2471.50,2471.25,2471.25,10,196,206.00
08/14/2017,19:48,2471.25,2472.25,2471.00,2471.75,1508,380,1888.00
08/14/2017,19:49,2471.75,2472.00,2471.75,2472.00,26,35,61.00
08/14/2017,19:50,2472.00,2472.00,2471.75,2471.75,15,41,56.00
08/14/2017,19:51,2472.00,2472.00,2471.75,2471.75,4,231,235.00
08/14/2017,19:52,2471.75,2471.75,2471.50,2471.50,22,58,80.00
08/14/2017,19:53,2471.75,2472.00,2471.50,2472.00,112,7,119.00
08/14/2017,19:54,2471.75,2472.00,2471.75,2471.75,140,103,243.00
08/14/2017,19:55,2471.75,2471.75,2471.50,2471.50,19,171,190.00
08/14/2017,19:56,2471.50,2471.75,2471.25,2471.75,45,151,196.00
08/14/2017,19:57,2471.75,2471.75,2471.50,2471.75,28,8,36.00
08/14/2017,19:58,2471.75,2471.75,2471.50,2471.50,3,2,5.00
08/14/2017,19:59,2471.50,2472.00,2471.50,2472.00,257,25,282.00
08/14/2017,20:00,2472.00,2472.00,2471.75,2472.00,224,10,234.00
08/14/2017,20:01,2471.75,2472.00,2471.75,2471.75,24,75,99.00
08/14/2017,20:02,2471.75,2472.00,2471.75,2471.75,586,4,590.00
08/14/2017,20:03,2471.75,2472.25,2471.75,2472.25,161,10,171.00
08/14/2017,20:04,2472.25,2472.25,2471.75,2472.00,29,112,141.00
08/14/2017,20:05,2472.00,2472.00,2471.75,2471.75,3,78,81.00
08/14/2017,20:06,2471.75,2472.00,2471.75,2471.75,36,7,43.00
08/14/2017,20:07,2471.75,2472.00,2471.75,2471.75,21,69,90.00
08/14/2017,20:08,2471.75,2472.00,2471.75,2471.75,1,10,11.00
08/14/2017,20:09,2471.75,2472.00,2471.75,2472.00,41,4,45.00
08/14/2017,20:10,2472.00,2472.00,2471.75,2471.75,118,40,158.00
08/14/2017,20:11,2471.75,2472.00,2471.75,2471.75,24,32,56.00
08/14/2017,20:12,2472.00,2472.00,2471.75,2471.75,4,8,12.00
08/14/2017,20:13,2472.00,2472.00,2471.75,2471.75,3,5,8.00
08/14/2017,20:14,2471.75,2471.75,2471.75,2471.75,0,39,39.00
08/14/2017,20:15,2471.75,2472.00,2471.75,2472.00,191,2,193.00
08/14/2017,20:16,2472.00,2472.00,2471.75,2471.75,193,4,197.00
08/14/2017,20:17,2472.00,2472.00,2471.75,2472.00,14,17,31.00
08/14/2017,20:18,2472.00,2472.00,2471.75,2472.00,73,11,84.00
08/14/2017,20:19,2472.00,2472.75,2472.00,2472.75,728,13,741.00
08/14/2017,20:20,2472.75,2472.75,2472.25,2472.25,540,444,984.00
08/14/2017,20:21,2472.50,2472.50,2472.25,2472.25,48,6,54.00
08/14/2017,20:22,2472.50,2472.75,2472.50,2472.50,170,33,203.00
08/14/2017,20:23,2472.50,2472.50,2472.25,2472.25,1,151,152.00
08/14/2017,20:24,2472.25,2472.50,2472.25,2472.25,7,22,29.00
08/14/2017,20:25,2472.50,2472.50,2472.25,2472.25,6,32,38.00
08/14/2017,20:26,2472.25,2472.25,2472.00,2472.25,6,189,195.00
08/14/2017,20:27,2472.25,2472.25,2472.00,2472.25,32,3,35.00
08/14/2017,20:28,2472.00,2472.25,2472.00,2472.00,3,31,34.00
08/14/2017,20:29,2472.25,2472.25,2472.00,2472.00,77,5,82.00
08/14/2017,20:30,2472.00,2472.25,2472.00,2472.25,151,9,160.00
08/14/2017,20:31,2472.00,2472.25,2472.00,2472.25,94,2,96.00
08/14/2017,20:32,2472.25,2472.50,2472.25,2472.50,28,0,28.00
08/14/2017,20:33,2472.50,2472.50,2472.25,2472.50,8,8,16.00
08/14/2017,20:34,2472.50,2472.50,2472.25,2472.50,300,3,303.00
08/14/2017,20:35,2472.50,2473.00,2472.50,2473.00,324,6,330.00
08/14/2017,20:36,2472.75,2473.00,2472.50,2473.00,204,268,472.00
08/14/2017,20:37,2472.75,2473.00,2472.75,2472.75,232,28,260.00
08/14/2017,20:38,2473.00,2474.00,2472.75,2474.00,1717,122,1839.00
08/14/2017,20:39,2474.00,2474.00,2473.25,2473.50,44,251,295.00
08/14/2017,20:40,2473.50,2473.75,2473.25,2473.25,176,136,312.00
08/14/2017,20:41,2473.25,2473.50,2473.25,2473.25,33,520,553.00
08/14/2017,20:42,2473.25,2473.50,2473.25,2473.25,84,30,114.00
08/14/2017,20:43,2473.25,2473.50,2473.00,2473.00,16,140,156.00
08/14/2017,20:44,2473.00,2473.25,2473.00,2473.25,38,70,108.00
08/14/2017,20:45,2473.00,2473.25,2473.00,2473.00,14,90,104.00
08/14/2017,20:46,2472.75,2473.00,2472.75,2472.75,67,26,93.00
08/14/2017,20:47,2472.75,2473.00,2472.50,2472.75,49,286,335.00
08/14/2017,20:48,2472.50,2472.75,2472.50,2472.50,21,73,94.00
08/14/2017,20:49,2472.50,2473.00,2472.50,2472.75,224,26,250.00
08/14/2017,20:50,2472.75,2472.75,2472.50,2472.50,0,27,27.00
08/14/2017,20:51,2472.50,2472.75,2472.50,2472.50,17,9,26.00
08/14/2017,20:52,2472.75,2472.75,2472.50,2472.50,6,11,17.00
08/14/2017,20:53,2472.50,2472.50,2472.25,2472.25,5,84,89.00
08/14/2017,20:54,2472.25,2472.25,2472.00,2472.00,8,380,388.00
08/14/2017,20:55,2472.00,2472.25,2472.00,2472.00,3,89,92.00
08/14/2017,20:56,2472.00,2472.00,2471.75,2471.75,1,111,112.00
08/14/2017,20:57,2472.00,2472.25,2471.75,2472.25,379,1,380.00
08/14/2017,20:58,2472.25,2472.25,2472.00,2472.00,3,238,241.00
08/14/2017,20:59,2472.00,2472.00,2471.75,2472.00,172,2,174.00
08/14/2017,21:00,2472.00,2472.25,2472.00,2472.25,129,0,129.00
08/14/2017,21:01,2472.25,2472.25,2472.00,2472.00,134,1,135.00
08/14/2017,21:02,2472.25,2472.25,2472.00,2472.00,17,3,20.00
08/14/2017,21:03,2472.00,2472.25,2472.00,2472.25,2,10,12.00
08/14/2017,21:04,2472.00,2472.00,2472.00,2472.00,0,37,37.00
08/14/2017,21:05,2472.00,2472.25,2471.75,2472.00,126,66,192.00
08/14/2017,21:06,2472.00,2472.00,2472.00,2472.00,0,20,20.00
08/14/2017,21:07,2472.00,2472.00,2472.00,2472.00,0,343,343.00
08/14/2017,21:08,2472.25,2472.50,2472.25,2472.50,90,0,90.00
08/14/2017,21:09,2472.50,2472.50,2472.25,2472.25,1,2,3.00
08/14/2017,21:10,2472.50,2472.50,2472.25,2472.50,8,6,14.00
08/14/2017,21:11,2472.50,2472.75,2472.50,2472.75,116,1,117.00
08/14/2017,21:12,2472.75,2472.75,2472.50,2472.75,7,2,9.00
08/14/2017,21:13,2472.75,2472.75,2472.50,2472.50,5,45,50.00
08/14/2017,21:14,2472.50,2472.75,2472.25,2472.50,11,73,84.00
08/14/2017,21:15,2472.50,2472.50,2472.25,2472.25,5,3,8.00
08/14/2017,21:16,2472.25,2472.50,2472.25,2472.50,20,7,27.00
08/14/2017,21:17,2472.25,2472.50,2472.25,2472.25,2,218,220.00
08/14/2017,21:18,2472.25,2472.50,2472.25,2472.50,2,9,11.00
08/14/2017,21:19,2472.25,2472.25,2472.25,2472.25,0,13,13.00
08/14/2017,21:20,2472.25,2472.25,2472.00,2472.25,2,61,63.00
08/14/2017,21:21,2472.25,2472.25,2472.00,2472.25,8,13,21.00
08/14/2017,21:22,2472.00,2472.25,2472.00,2472.25,2,19,21.00
08/14/2017,21:23,2472.25,2472.25,2472.00,2472.25,81,2,83.00
08/14/2017,21:24,2472.25,2472.50,2472.25,2472.25,10,3,13.00
08/14/2017,21:25,2472.50,2472.75,2472.50,2472.75,242,1,243.00
08/14/2017,21:26,2472.50,2472.75,2472.50,2472.50,78,4,82.00
08/14/2017,21:27,2472.50,2472.50,2472.25,2472.50,32,22,54.00
08/14/2017,21:28,2472.75,2472.75,2472.50,2472.50,25,4,29.00
08/14/2017,21:29,2472.50,2472.75,2472.50,2472.75,31,5,36.00
08/14/2017,21:30,2472.50,2472.75,2472.50,2472.75,44,4,48.00
08/14/2017,21:31,2472.50,2472.75,2472.25,2472.50,224,131,355.00
08/14/2017,21:32,2472.50,2472.50,2472.50,2472.50,104,0,104.00
08/14/2017,21:33,2472.75,2472.75,2472.25,2472.50,103,16,119.00
08/14/2017,21:34,2472.50,2472.50,2472.25,2472.50,13,12,25.00
08/14/2017,21:35,2472.50,2472.50,2472.25,2472.25,3,5,8.00
08/14/2017,21:36,2472.25,2472.25,2472.25,2472.25,0,11,11.00
08/14/2017,21:37,2472.25,2472.50,2472.25,2472.50,45,20,65.00
08/14/2017,21:38,2472.50,2472.50,2472.25,2472.50,25,13,38.00
08/14/2017,21:39,2472.25,2472.75,2472.25,2472.75,43,1,44.00
08/14/2017,21:40,2472.75,2472.75,2472.50,2472.75,2,10,12.00
08/14/2017,21:41,2472.75,2472.75,2472.50,2472.50,1,5,6.00
08/14/2017,21:42,2472.50,2472.50,2472.25,2472.25,226,182,408.00
08/14/2017,21:43,2472.25,2472.50,2472.25,2472.25,1,140,141.00
08/14/2017,21:44,2472.25,2472.25,2472.00,2472.25,24,142,166.00
08/14/2017,21:45,2472.25,2472.25,2472.00,2472.00,44,68,112.00
08/14/2017,21:46,2472.00,2472.00,2471.75,2472.00,6,150,156.00
08/14/2017,21:47,2472.00,2472.25,2472.00,2472.25,103,38,141.00
08/14/2017,21:48,2472.00,2472.25,2472.00,2472.00,10,5,15.00
08/14/2017,21:49,2472.00,2472.25,2472.00,2472.25,5,62,67.00
08/14/2017,21:50,2472.25,2472.50,2472.25,2472.50,81,0,81.00
08/14/2017,21:51,2472.50,2472.50,2472.25,2472.25,2,80,82.00
08/14/2017,21:52,2472.25,2472.25,2472.00,2472.00,2,11,13.00
08/14/2017,21:53,2472.00,2472.25,2472.00,2472.00,30,365,395.00
08/14/2017,21:54,2471.75,2472.00,2471.75,2472.00,3,8,11.00
08/14/2017,21:55,2471.75,2472.00,2471.75,2472.00,4,8,12.00
08/14/2017,21:56,2472.00,2472.00,2471.75,2471.75,2,3,5.00
08/14/2017,21:57,2471.75,2471.75,2471.75,2471.75,0,135,135.00
08/14/2017,21:58,2471.75,2472.00,2471.75,2471.75,1,30,31.00
08/14/2017,21:59,2471.75,2471.75,2471.75,2471.75,0,77,77.00
08/14/2017,22:00,2471.75,2471.75,2471.75,2471.75,0,4,4.00
08/14/2017,22:01,2471.75,2471.75,2471.50,2471.50,0,42,42.00
08/14/2017,22:02,2471.50,2471.75,2471.50,2471.75,5,12,17.00
08/14/2017,22:03,2471.50,2471.75,2471.25,2471.50,2,620,622.00
08/14/2017,22:04,2471.50,2471.75,2471.50,2471.50,82,8,90.00
08/14/2017,22:05,2471.50,2471.75,2471.50,2471.50,1,105,106.00
08/14/2017,22:06,2471.25,2471.75,2471.25,2471.75,138,8,146.00
08/14/2017,22:07,2471.75,2471.75,2471.50,2471.75,19,1,20.00
08/14/2017,22:08,2471.75,2471.75,2471.50,2471.50,1,6,7.00
08/14/2017,22:09,2471.50,2471.50,2471.25,2471.25,0,111,111.00
08/14/2017,22:10,2471.25,2471.25,2471.25,2471.25,0,23,23.00
08/14/2017,22:11,2471.50,2471.50,2471.25,2471.25,144,2,146.00
08/14/2017,22:12,2471.50,2471.50,2471.25,2471.50,52,1,53.00
08/14/2017,22:13,2471.50,2471.75,2471.50,2471.50,119,114,233.00
08/14/2017,22:14,2471.50,2471.50,2471.50,2471.50,0,1,1.00
08/14/2017,22:15,2471.75,2471.75,2471.50,2471.50,1,2,3.00
08/14/2017,22:16,2471.50,2471.50,2471.50,2471.50,0,21,21.00
08/14/2017,22:17,2471.50,2471.50,2471.25,2471.25,0,42,42.00
08/14/2017,22:18,2471.50,2471.50,2471.25,2471.50,7,2,9.00
08/14/2017,22:19,2471.25,2471.25,2471.25,2471.25,0,154,154.00
08/14/2017,22:20,2471.25,2471.25,2471.25,2471.25,0,169,169.00
08/14/2017,22:21,2471.25,2471.25,2471.00,2471.25,2,8,10.00
08/14/2017,22:22,2471.25,2471.50,2471.00,2471.50,302,10,312.00
08/14/2017,22:23,2471.25,2471.50,2471.25,2471.25,20,10,30.00
08/14/2017,22:24,2471.25,2471.25,2471.25,2471.25,0,8,8.00
08/14/2017,22:25,2471.50,2471.50,2471.25,2471.25,10,32,42.00
08/14/2017,22:26,2471.25,2471.50,2471.25,2471.50,14,3,17.00
08/14/2017,22:27,2471.50,2471.50,2471.25,2471.25,9,1,10.00
08/14/2017,22:28,2471.50,2471.50,2471.25,2471.50,55,15,70.00
08/14/2017,22:29,2471.50,2471.50,2471.50,2471.50,12,0,12.00
08/14/2017,22:30,2471.50,2471.50,2471.25,2471.50,13,3,16.00
08/14/2017,22:31,2471.25,2471.75,2471.25,2471.50,206,7,213.00
08/14/2017,22:32,2471.50,2471.50,2471.50,2471.50,0,2,2.00
08/14/2017,22:33,2471.75,2471.75,2471.50,2471.75,3,2,5.00
08/14/2017,22:34,2471.75,2471.75,2471.50,2471.50,3,2,5.00
08/14/2017,22:35,2471.50,2471.50,2471.25,2471.25,0,70,70.00
08/14/2017,22:36,2471.25,2471.25,2471.25,2471.25,0,2,2.00
08/14/2017,22:37,2471.25,2471.50,2471.25,2471.50,3,1,4.00
08/14/2017,22:38,2471.25,2471.25,2471.25,2471.25,0,1,1.00
08/14/2017,22:39,2471.25,2471.50,2471.25,2471.25,1,9,10.00
08/14/2017,22:40,2471.25,2471.25,2471.00,2471.25,158,203,361.00
08/14/2017,22:41,2471.50,2471.50,2471.25,2471.25,4,82,86.00
08/14/2017,22:42,2471.25,2471.50,2471.25,2471.25,2,67,69.00
08/14/2017,22:43,2471.25,2471.50,2471.25,2471.50,1,4,5.00
08/14/2017,22:44,2471.50,2471.50,2471.50,2471.50,1,0,1.00
08/14/2017,22:45,2471.50,2471.75,2471.50,2471.75,236,11,247.00
08/14/2017,22:46,2471.75,2472.00,2471.75,2472.00,316,0,316.00
08/14/2017,22:47,2472.00,2472.25,2471.75,2472.25,141,1,142.00
08/14/2017,22:48,2472.25,2472.25,2472.25,2472.25,52,0,52.00
08/14/2017,22:49,2472.25,2472.25,2472.00,2472.25,197,8,205.00
08/14/2017,22:50,2472.25,2472.25,2472.00,2472.00,71,2,73.00
08/14/2017,22:51,2472.00,2472.25,2471.75,2472.25,323,109,432.00
08/14/2017,22:52,2472.25,2472.50,2472.25,2472.25,144,2,146.00
08/14/2017,22:53,2472.50,2472.50,2472.00,2472.00,42,134,176.00
08/14/2017,22:54,2472.25,2472.25,2472.00,2472.25,351,9,360.00
08/14/2017,22:55,2472.00,2472.00,2471.75,2471.75,1,210,211.00
08/14/2017,22:56,2472.00,2472.00,2471.75,2472.00,8,2,10.00
08/14/2017,22:57,2472.00,2472.00,2471.75,2471.75,4,73,77.00
08/14/2017,22:58,2471.75,2471.75,2471.50,2471.50,0,12,12.00
08/14/2017,22:59,2471.75,2471.75,2471.50,2471.50,16,223,239.00
08/14/2017,23:00,2471.50,2471.75,2471.50,2471.75,2,7,9.00
08/14/2017,23:01,2471.75,2471.75,2471.50,2471.50,18,10,28.00
08/14/2017,23:02,2471.50,2471.75,2471.50,2471.50,1,18,19.00
08/14/2017,23:03,2471.75,2471.75,2471.50,2471.50,1,1,2.00
08/14/2017,23:04,2471.50,2471.50,2471.50,2471.50,0,1,1.00
08/14/2017,23:05,2471.50,2471.50,2471.50,2471.50,0,119,119.00
08/14/2017,23:06,2471.25,2471.50,2471.25,2471.50,313,11,324.00
08/14/2017,23:07,2471.25,2471.25,2471.25,2471.25,0,1,1.00
08/14/2017,23:08,2471.25,2471.25,2471.25,2471.25,0,1,1.00
08/14/2017,23:09,2471.50,2471.50,2471.25,2471.50,3,2,5.00
08/14/2017,23:10,2471.25,2471.50,2471.25,2471.50,8,3,11.00
08/14/2017,23:11,2471.25,2471.50,2471.25,2471.25,4,17,21.00
08/14/2017,23:12,2471.25,2471.50,2471.25,2471.25,5,7,12.00
08/14/2017,23:13,2471.25,2471.25,2471.25,2471.25,0,4,4.00
08/14/2017,23:14,2471.25,2471.25,2471.25,2471.25,0,7,7.00
08/14/2017,23:15,2471.25,2471.50,2471.25,2471.25,1,4,5.00
08/14/2017,23:16,2471.25,2471.50,2471.25,2471.50,2,11,13.00
08/14/2017,23:17,2471.25,2471.50,2471.25,2471.50,1,7,8.00
08/14/2017,23:18,2471.25,2471.50,2471.25,2471.50,4,3,7.00
08/14/2017,23:19,2471.25,2471.25,2471.25,2471.25,0,1,1.00
08/14/2017,23:20,2471.25,2471.50,2471.25,2471.25,6,35,41.00
08/14/2017,23:21,2471.50,2471.50,2471.25,2471.25,1,1,2.00
08/14/2017,23:22,2471.25,2471.25,2471.25,2471.25,0,14,14.00
08/14/2017,23:23,2471.50,2471.50,2471.25,2471.25,1,196,197.00
08/14/2017,23:24,2471.50,2471.50,2471.25,2471.25,1,2,3.00
08/14/2017,23:25,2471.50,2471.50,2471.50,2471.50,9,0,9.00
08/14/2017,23:26,2471.25,2471.50,2471.25,2471.25,4,5,9.00
08/14/2017,23:27,2471.50,2471.50,2471.25,2471.25,5,1,6.00
08/14/2017,23:28,2471.50,2471.50,2471.25,2471.25,1,4,5.00
08/14/2017,23:29,2471.25,2471.25,2471.25,2471.25,0,34,34.00
08/14/2017,23:30,2471.50,2471.50,2471.00,2471.00,5,77,82.00
08/14/2017,23:31,2471.00,2471.00,2471.00,2471.00,0,13,13.00
08/14/2017,23:32,2471.00,2471.25,2471.00,2471.00,11,55,66.00
08/14/2017,23:33,2471.00,2471.25,2471.00,2471.00,5,24,29.00
08/14/2017,23:34,2471.00,2471.00,2471.00,2471.00,0,6,6.00
08/14/2017,23:35,2471.00,2471.00,2471.00,2471.00,0,4,4.00
08/14/2017,23:36,2471.25,2471.25,2471.00,2471.00,2,18,20.00
08/14/2017,23:37,2471.00,2471.25,2471.00,2471.25,10,1,11.00
08/14/2017,23:38,2471.00,2471.25,2471.00,2471.25,2,2,4.00
08/14/2017,23:39,2471.25,2471.25,2471.00,2471.25,48,179,227.00
08/14/2017,23:40,2471.25,2471.25,2471.00,2471.00,2,18,20.00
08/14/2017,23:41,2471.00,2471.00,2471.00,2471.00,0,21,21.00
08/14/2017,23:42,2471.00,2471.00,2471.00,2471.00,0,6,6.00
08/14/2017,23:44,2471.00,2471.00,2470.75,2471.00,1,101,102.00
08/14/2017,23:45,2470.75,2471.00,2470.75,2470.75,1,5,6.00
08/14/2017,23:46,2470.75,2471.00,2470.75,2471.00,52,2,54.00
08/14/2017,23:47,2470.75,2471.00,2470.75,2471.00,1,4,5.00
08/14/2017,23:48,2470.75,2471.00,2470.75,2471.00,2,50,52.00
08/14/2017,23:49,2470.75,2471.00,2470.75,2471.00,1,2,3.00
08/14/2017,23:50,2470.75,2471.00,2470.75,2471.00,16,7,23.00
08/14/2017,23:51,2470.75,2470.75,2470.75,2470.75,0,12,12.00
08/14/2017,23:52,2470.75,2470.75,2470.50,2470.50,0,243,243.00
08/14/2017,23:53,2470.50,2470.75,2470.50,2470.50,20,147,167.00
08/14/2017,23:54,2470.50,2470.75,2470.25,2470.25,17,203,220.00
08/14/2017,23:55,2470.25,2470.25,2470.00,2470.00,6,187,193.00
08/14/2017,23:56,2470.00,2470.00,2469.75,2469.75,4,437,441.00
08/14/2017,23:57,2469.75,2470.00,2469.50,2470.00,373,273,646.00
08/14/2017,23:58,2470.00,2470.00,2469.75,2470.00,178,2,180.00
08/14/2017,23:59,2470.00,2470.25,2470.00,2470.00,8,5,13.00
08/15/2017,00:00,2470.00,2470.00,2470.00,2470.00,0,92,92.00
08/15/2017,00:01,2470.00,2470.00,2470.00,2470.00,0,98,98.00
08/15/2017,00:02,2470.00,2470.00,2469.50,2469.75,202,283,485.00
08/15/2017,00:03,2469.75,2469.75,2469.50,2469.50,2,8,10.00
08/15/2017,00:04,2469.50,2469.75,2469.50,2469.75,2,3,5.00
08/15/2017,00:05,2469.75,2469.75,2469.50,2469.50,1,1,2.00
08/15/2017,00:06,2469.50,2469.75,2469.50,2469.75,1,13,14.00
08/15/2017,00:07,2469.50,2469.75,2469.50,2469.50,2,3,5.00
08/15/2017,00:08,2469.75,2469.75,2469.50,2469.50,9,3,12.00
08/15/2017,00:09,2469.75,2469.75,2469.75,2469.75,5,0,5.00
08/15/2017,00:10,2469.50,2469.50,2469.50,2469.50,0,2,2.00
08/15/2017,00:11,2469.50,2469.75,2469.50,2469.50,5,7,12.00
08/15/2017,00:12,2469.75,2469.75,2469.50,2469.50,38,2,40.00
08/15/2017,00:13,2469.75,2469.75,2469.50,2469.75,28,1,29.00
08/15/2017,00:14,2469.50,2469.75,2469.50,2469.50,1,6,7.00
08/15/2017,00:15,2469.75,2469.75,2469.75,2469.75,123,0,123.00
08/15/2017,00:16,2469.75,2470.00,2469.75,2469.75,3,1,4.00
08/15/2017,00:17,2470.00,2470.00,2469.75,2470.00,36,4,40.00
08/15/2017,00:18,2470.00,2470.00,2469.75,2470.00,7,30,37.00
08/15/2017,00:19,2470.00,2470.00,2469.75,2470.00,4,5,9.00
08/15/2017,00:20,2469.75,2469.75,2469.25,2469.50,97,247,344.00
08/15/2017,00:21,2469.50,2469.50,2469.50,2469.50,121,0,121.00
08/15/2017,00:22,2469.50,2469.75,2469.50,2469.75,2,0,2.00
08/15/2017,00:23,2469.50,2469.75,2469.50,2469.75,141,4,145.00
08/15/2017,00:24,2469.75,2469.75,2469.75,2469.75,96,0,96.00
08/15/2017,00:25,2469.75,2469.75,2469.75,2469.75,19,0,19.00
08/15/2017,00:26,2470.00,2470.00,2470.00,2470.00,25,0,25.00
08/15/2017,00:27,2470.00,2470.00,2469.75,2469.75,149,66,215.00
08/15/2017,00:28,2469.75,2469.75,2469.75,2469.75,0,1,1.00
08/15/2017,00:29,2469.75,2469.75,2469.50,2469.50,1,4,5.00
08/15/2017,00:30,2469.50,2469.50,2469.50,2469.50,0,2,2.00
08/15/2017,00:31,2469.75,2470.00,2469.75,2470.00,331,0,331.00
08/15/2017,00:32,2470.00,2470.25,2470.00,2470.25,148,0,148.00
08/15/2017,00:33,2470.25,2470.50,2470.00,2470.25,84,9,93.00
08/15/2017,00:34,2470.50,2470.50,2470.50,2470.50,1,0,1.00
08/15/2017,00:35,2470.50,2470.50,2470.50,2470.50,75,0,75.00
08/15/2017,00:36,2470.50,2470.50,2470.25,2470.50,158,28,186.00
08/15/2017,00:37,2470.50,2470.50,2470.50,2470.50,11,0,11.00
08/15/2017,00:38,2470.25,2470.75,2470.25,2470.75,140,2,142.00
08/15/2017,00:39,2470.75,2470.75,2470.25,2470.25,3,63,66.00
08/15/2017,00:40,2470.25,2470.25,2470.25,2470.25,0,4,4.00
08/15/2017,00:41,2470.25,2470.50,2470.25,2470.25,5,13,18.00
08/15/2017,00:42,2470.50,2470.50,2470.25,2470.25,2,6,8.00
08/15/2017,00:43,2470.50,2470.50,2470.25,2470.50,3,2,5.00
08/15/2017,00:44,2470.50,2470.50,2470.50,2470.50,5,0,5.00
08/15/2017,00:45,2470.25,2470.50,2470.25,2470.50,154,335,489.00
08/15/2017,00:46,2470.50,2470.50,2470.25,2470.25,4,17,21.00
08/15/2017,00:47,2470.25,2470.50,2470.25,2470.50,3,29,32.00
08/15/2017,00:48,2470.25,2470.25,2470.25,2470.25,0,23,23.00
08/15/2017,00:49,2470.25,2470.25,2470.00,2470.00,0,78,78.00
08/15/2017,00:50,2470.00,2470.00,2470.00,2470.00,0,3,3.00
08/15/2017,00:51,2470.00,2470.25,2470.00,2470.00,11,7,18.00
08/15/2017,00:52,2470.00,2470.25,2470.00,2470.25,143,19,162.00
08/15/2017,00:53,2470.00,2470.00,2470.00,2470.00,0,5,5.00
08/15/2017,00:54,2470.25,2470.25,2470.00,2470.25,64,2,66.00
08/15/2017,00:55,2470.00,2470.25,2470.00,2470.25,26,23,49.00
08/15/2017,00:56,2470.00,2470.25,2470.00,2470.25,7,23,30.00
08/15/2017,00:57,2470.25,2470.25,2470.00,2470.00,17,6,23.00
08/15/2017,00:58,2470.00,2470.25,2469.75,2470.00,5,120,125.00
08/15/2017,00:59,2469.75,2470.00,2469.75,2469.75,29,103,132.00
08/15/2017,01:00,2469.75,2470.00,2469.75,2469.75,68,53,121.00
08/15/2017,01:01,2470.00,2470.25,2469.75,2470.00,107,8,115.00
08/15/2017,01:02,2470.25,2470.25,2470.00,2470.00,208,5,213.00
08/15/2017,01:03,2470.25,2470.25,2470.00,2470.25,54,110,164.00
08/15/2017,01:04,2470.00,2470.25,2470.00,2470.25,3,134,137.00
08/15/2017,01:05,2470.00,2470.25,2470.00,2470.25,259,138,397.00
08/15/2017,01:06,2470.00,2470.25,2469.75,2470.25,191,160,351.00
08/15/2017,01:07,2470.00,2470.25,2470.00,2470.00,4,7,11.00
08/15/2017,01:08,2470.00,2470.25,2470.00,2470.00,6,107,113.00
08/15/2017,01:09,2470.25,2470.25,2469.75,2469.75,31,217,248.00
08/15/2017,01:10,2469.75,2470.25,2469.75,2469.75,65,87,152.00
08/15/2017,01:11,2469.75,2469.75,2469.50,2469.50,0,95,95.00
08/15/2017,01:12,2469.50,2469.50,2469.25,2469.25,3,127,130.00
08/15/2017,01:13,2469.50,2469.50,2469.25,2469.25,164,36,200.00
08/15/2017,01:14,2469.25,2469.25,2469.25,2469.25,0,440,440.00
08/15/2017,01:15,2469.25,2469.25,2469.00,2469.25,9,77,86.00
08/15/2017,01:16,2469.25,2469.25,2469.00,2469.00,20,125,145.00
08/15/2017,01:17,2469.00,2469.25,2469.00,2469.00,8,15,23.00
08/15/2017,01:18,2469.00,2469.25,2469.00,2469.25,6,2,8.00
08/15/2017,01:19,2469.25,2469.25,2469.00,2469.00,244,4,248.00
08/15/2017,01:20,2469.00,2469.00,2468.75,2469.00,26,322,348.00
08/15/2017,01:21,2468.75,2468.75,2468.75,2468.75,0,4,4.00
08/15/2017,01:22,2469.00,2469.25,2468.75,2469.25,466,16,482.00
08/15/2017,01:23,2469.25,2469.25,2469.25,2469.25,52,0,52.00
08/15/2017,01:24,2469.25,2469.50,2469.25,2469.25,83,3,86.00
08/15/2017,01:25,2469.25,2469.25,2469.25,2469.25,0,172,172.00
08/15/2017,01:26,2469.25,2469.50,2469.25,2469.25,50,72,122.00
08/15/2017,01:27,2469.25,2469.50,2469.25,2469.25,14,212,226.00
08/15/2017,01:28,2469.00,2469.00,2469.00,2469.00,0,26,26.00
08/15/2017,01:29,2469.00,2469.25,2469.00,2469.25,284,8,292.00
08/15/2017,01:30,2469.00,2469.25,2469.00,2469.25,114,2,116.00
08/15/2017,01:31,2469.00,2469.25,2469.00,2469.00,72,304,376.00
08/15/2017,01:32,2469.00,2469.25,2469.00,2469.00,2,373,375.00
08/15/2017,01:33,2469.00,2469.00,2469.00,2469.00,0,295,295.00
08/15/2017,01:34,2469.00,2469.00,2468.75,2468.75,0,248,248.00
08/15/2017,01:35,2468.75,2469.00,2468.75,2468.75,1,171,172.00
08/15/2017,01:36,2468.75,2468.75,2468.50,2468.75,150,74,224.00
08/15/2017,01:37,2468.75,2468.75,2468.50,2468.50,75,4,79.00
08/15/2017,01:38,2468.50,2468.75,2468.50,2468.75,1,172,173.00
08/15/2017,01:39,2468.75,2468.75,2468.75,2468.75,96,0,96.00
08/15/2017,01:40,2468.75,2468.75,2468.50,2468.50,67,12,79.00
08/15/2017,01:41,2468.50,2468.75,2468.50,2468.50,7,203,210.00
08/15/2017,01:42,2468.50,2468.75,2468.50,2468.75,1,196,197.00
08/15/2017,01:43,2468.50,2468.50,2468.25,2468.50,2,83,85.00
08/15/2017,01:44,2468.50,2468.50,2468.25,2468.50,173,67,240.00
08/15/2017,01:45,2468.50,2468.50,2468.25,2468.25,9,7,16.00
08/15/2017,01:46,2468.25,2468.50,2468.00,2468.50,143,434,577.00
08/15/2017,01:47,2468.25,2468.50,2468.25,2468.25,1,9,10.00
08/15/2017,01:48,2468.25,2468.50,2468.25,2468.25,4,23,27.00
08/15/2017,01:49,2468.25,2468.25,2468.25,2468.25,0,58,58.00
08/15/2017,01:50,2468.25,2468.50,2468.25,2468.50,10,13,23.00
08/15/2017,01:51,2468.25,2468.25,2468.25,2468.25,0,2,2.00
08/15/2017,01:52,2468.25,2468.50,2468.25,2468.50,18,2,20.00
08/15/2017,01:53,2468.50,2469.25,2468.25,2469.00,638,346,984.00
08/15/2017,01:54,2469.00,2469.00,2469.00,2469.00,0,25,25.00
08/15/2017,01:55,2469.00,2469.00,2469.00,2469.00,0,1,1.00
08/15/2017,01:56,2469.00,2469.25,2469.00,2469.25,118,2,120.00
08/15/2017,01:57,2469.25,2470.00,2469.25,2469.75,528,390,918.00
08/15/2017,01:58,2469.75,2470.00,2469.50,2469.75,4,335,339.00
08/15/2017,01:59,2469.75,2469.75,2469.25,2469.25,1,297,298.00
08/15/2017,02:00,2469.25,2469.75,2469.25,2469.75,111,76,187.00
08/15/2017,02:01,2469.75,2469.75,2469.00,2469.25,374,560,934.00
08/15/2017,02:02,2469.25,2469.50,2469.25,2469.50,249,408,657.00
08/15/2017,02:03,2469.25,2469.50,2469.25,2469.25,1,218,219.00
08/15/2017,02:04,2469.25,2470.00,2469.00,2469.75,465,344,809.00
08/15/2017,02:05,2469.75,2470.50,2469.75,2470.50,413,195,608.00
08/15/2017,02:06,2470.25,2470.50,2469.50,2469.75,252,885,1137.00
08/15/2017,02:07,2469.75,2470.00,2469.50,2469.50,412,267,679.00
08/15/2017,02:08,2469.25,2469.50,2468.75,2469.00,3,1056,1059.00
08/15/2017,02:09,2468.75,2469.00,2468.75,2469.00,228,6,234.00
08/15/2017,02:10,2469.00,2469.25,2469.00,2469.25,228,3,231.00
08/15/2017,02:11,2469.25,2469.25,2468.75,2468.75,4,541,545.00
08/15/2017,02:12,2468.50,2468.75,2468.50,2468.75,70,14,84.00
08/15/2017,02:13,2468.75,2469.25,2468.50,2469.25,467,185,652.00
08/15/2017,02:14,2469.25,2469.25,2469.00,2469.00,111,275,386.00
08/15/2017,02:15,2469.00,2469.25,2469.00,2469.00,56,68,124.00
08/15/2017,02:16,2469.00,2469.50,2469.00,2469.50,355,6,361.00
08/15/2017,02:17,2469.25,2469.50,2469.25,2469.50,107,8,115.00
08/15/2017,02:18,2469.50,2469.75,2469.50,2469.75,167,0,167.00
08/15/2017,02:19,2469.50,2469.50,2469.00,2469.25,50,401,451.00
08/15/2017,02:20,2469.25,2469.50,2469.25,2469.25,230,1,231.00
08/15/2017,02:21,2469.50,2469.50,2469.25,2469.25,1,70,71.00
08/15/2017,02:22,2469.25,2469.50,2469.25,2469.25,34,8,42.00
08/15/2017,02:23,2469.50,2469.50,2469.25,2469.25,135,410,545.00
08/15/2017,02:24,2469.25,2469.50,2469.25,2469.25,5,21,26.00
08/15/2017,02:25,2469.25,2469.50,2469.25,2469.25,10,35,45.00
08/15/2017,02:26,2469.25,2469.50,2469.00,2469.25,362,173,535.00
08/15/2017,02:27,2469.25,2469.50,2469.25,2469.25,247,37,284.00
08/15/2017,02:28,2469.00,2469.50,2469.00,2469.50,145,80,225.00
08/15/2017,02:29,2469.25,2469.50,2469.25,2469.25,1,249,250.00
08/15/2017,02:30,2469.50,2469.50,2469.25,2469.25,4,164,168.00
08/15/2017,02:31,2469.25,2469.25,2469.00,2469.25,181,152,333.00
08/15/2017,02:32,2469.25,2469.25,2469.00,2469.25,374,1,375.00
08/15/2017,02:33,2469.25,2469.50,2469.25,2469.50,243,2,245.00
08/15/2017,02:34,2469.25,2469.25,2469.25,2469.25,0,2,2.00
08/15/2017,02:35,2469.50,2469.75,2469.50,2469.50,51,18,69.00
08/15/2017,02:36,2469.50,2469.75,2469.25,2469.50,3,98,101.00
08/15/2017,02:37,2469.25,2469.25,2469.00,2469.25,145,165,310.00
08/15/2017,02:38,2469.25,2469.25,2468.75,2469.00,76,263,339.00
08/15/2017,02:39,2468.75,2468.75,2468.00,2468.50,127,785,912.00
08/15/2017,02:40,2468.50,2468.50,2468.00,2468.50,153,437,590.00
08/15/2017,02:41,2468.25,2468.50,2468.00,2468.50,265,341,606.00
08/15/2017,02:42,2468.25,2468.50,2468.25,2468.25,7,328,335.00
08/15/2017,02:43,2468.50,2468.50,2468.25,2468.25,1,485,486.00
08/15/2017,02:44,2468.25,2468.25,2468.00,2468.00,27,94,121.00
08/15/2017,02:45,2468.25,2468.25,2468.00,2468.25,58,65,123.00
08/15/2017,02:46,2468.25,2468.50,2468.00,2468.50,298,210,508.00
08/15/2017,02:47,2468.50,2468.50,2468.00,2468.25,229,192,421.00
08/15/2017,02:48,2468.25,2468.25,2467.50,2467.75,3,649,652.00
08/15/2017,02:49,2467.50,2467.75,2467.50,2467.50,234,379,613.00
08/15/2017,02:50,2467.25,2467.50,2466.75,2467.25,283,630,913.00
08/15/2017,02:51,2467.25,2467.50,2467.25,2467.50,183,138,321.00
08/15/2017,02:52,2467.25,2467.50,2467.25,2467.25,11,415,426.00
08/15/2017,02:53,2467.25,2467.50,2467.00,2467.25,115,368,483.00
08/15/2017,02:54,2467.25,2467.25,2467.00,2467.00,108,12,120.00
08/15/2017,02:55,2467.00,2467.25,2467.00,2467.25,116,30,146.00
08/15/2017,02:56,2467.50,2467.50,2466.75,2466.75,4,332,336.00
08/15/2017,02:57,2466.75,2467.25,2466.75,2467.25,210,15,225.00
08/15/2017,02:58,2467.25,2467.25,2467.00,2467.00,7,260,267.00
08/15/2017,02:59,2467.25,2467.25,2466.75,2467.00,63,154,217.00
08/15/2017,03:00,2467.00,2467.50,2467.00,2467.25,213,84,297.00
08/15/2017,03:01,2467.25,2467.50,2467.00,2467.25,123,340,463.00
08/15/2017,03:02,2467.25,2467.25,2466.75,2466.75,3,572,575.00
08/15/2017,03:03,2466.50,2466.50,2466.00,2466.00,137,931,1068.00
08/15/2017,03:04,2466.00,2466.50,2466.00,2466.25,356,299,655.00
08/15/2017,03:05,2466.25,2466.50,2466.25,2466.25,112,526,638.00
08/15/2017,03:06,2466.25,2466.50,2466.25,2466.50,16,121,137.00
08/15/2017,03:07,2466.25,2466.25,2466.25,2466.25,0,69,69.00
08/15/2017,03:08,2466.25,2466.75,2466.25,2466.75,725,27,752.00
08/15/2017,03:09,2466.75,2466.75,2466.50,2466.75,107,5,112.00
08/15/2017,03:10,2467.00,2467.00,2466.75,2466.75,67,39,106.00
08/15/2017,03:11,2466.75,2467.25,2466.75,2467.25,142,15,157.00
08/15/2017,03:12,2467.25,2467.50,2467.25,2467.50,101,360,461.00
08/15/2017,03:13,2467.25,2467.50,2466.75,2467.00,71,333,404.00
08/15/2017,03:14,2467.00,2467.00,2467.00,2467.00,199,0,199.00
08/15/2017,03:15,2467.00,2467.00,2466.75,2467.00,186,36,222.00
08/15/2017,03:16,2467.00,2467.50,2467.00,2467.50,322,2,324.00
08/15/2017,03:17,2467.25,2467.50,2467.25,2467.25,1,19,20.00
08/15/2017,03:18,2467.25,2467.25,2467.00,2467.25,94,92,186.00
08/15/2017,03:19,2467.25,2467.50,2467.25,2467.50,106,25,131.00
08/15/2017,03:20,2467.25,2467.50,2467.25,2467.25,1,203,204.00
08/15/2017,03:21,2467.50,2467.50,2467.25,2467.50,13,33,46.00
08/15/2017,03:22,2467.50,2467.75,2467.25,2467.50,189,35,224.00
08/15/2017,03:23,2467.75,2467.75,2467.50,2467.50,70,7,77.00
08/15/2017,03:24,2467.75,2467.75,2467.50,2467.50,2,35,37.00
08/15/2017,03:25,2467.50,2467.75,2467.50,2467.50,16,5,21.00
08/15/2017,03:26,2467.50,2469.00,2467.50,2468.75,1367,84,1451.00
08/15/2017,03:27,2468.75,2468.75,2468.50,2468.75,139,25,164.00
08/15/2017,03:28,2468.50,2468.75,2468.50,2468.75,20,183,203.00
08/15/2017,03:29,2468.75,2469.00,2468.50,2469.00,503,5,508.00
08/15/2017,03:30,2469.00,2469.00,2468.75,2468.75,306,15,321.00
08/15/2017,03:31,2468.75,2469.00,2468.50,2468.50,3,376,379.00
08/15/2017,03:32,2468.75,2468.75,2468.25,2468.50,422,318,740.00
08/15/2017,03:33,2468.50,2468.50,2468.50,2468.50,73,0,73.00
08/15/2017,03:34,2468.50,2468.75,2468.50,2468.75,150,0,150.00
08/15/2017,03:35,2468.75,2468.75,2468.25,2468.25,50,91,141.00
08/15/2017,03:36,2468.25,2468.25,2468.00,2468.00,4,288,292.00
08/15/2017,03:37,2468.00,2468.25,2467.75,2468.00,217,106,323.00
08/15/2017,03:38,2468.00,2468.00,2467.75,2468.00,9,209,218.00
08/15/2017,03:39,2467.75,2468.25,2467.75,2468.00,102,5,107.00
08/15/2017,03:40,2468.00,2468.25,2468.00,2468.00,191,3,194.00
08/15/2017,03:41,2468.00,2468.00,2468.00,2468.00,0,34,34.00
08/15/2017,03:42,2468.25,2468.50,2468.25,2468.50,91,0,91.00
08/15/2017,03:43,2468.50,2468.75,2468.50,2468.75,617,8,625.00
08/15/2017,03:44,2468.50,2468.75,2468.50,2468.50,4,150,154.00
08/15/2017,03:45,2468.25,2468.50,2468.00,2468.50,239,92,331.00
08/15/2017,03:46,2468.50,2468.50,2468.25,2468.50,11,5,16.00
08/15/2017,03:47,2468.25,2468.25,2468.00,2468.25,133,76,209.00
08/15/2017,03:48,2468.50,2468.50,2468.25,2468.25,30,105,135.00
08/15/2017,03:49,2468.00,2468.75,2468.00,2468.75,447,1,448.00
08/15/2017,03:50,2468.50,2468.75,2468.50,2468.50,8,56,64.00
08/15/2017,03:51,2468.75,2468.75,2468.50,2468.75,316,8,324.00
08/15/2017,03:52,2468.50,2468.75,2468.25,2468.25,7,90,97.00
08/15/2017,03:53,2468.50,2468.50,2468.00,2468.25,266,205,471.00
08/15/2017,03:54,2468.25,2468.50,2468.00,2468.00,126,3,129.00
08/15/2017,03:55,2468.25,2468.25,2468.00,2468.25,13,2,15.00
08/15/2017,03:56,2468.25,2468.25,2468.00,2468.00,11,124,135.00
08/15/2017,03:57,2467.75,2468.00,2467.50,2467.50,6,269,275.00
08/15/2017,03:58,2467.75,2468.00,2467.75,2467.75,601,181,782.00
08/15/2017,03:59,2467.75,2468.00,2467.75,2467.75,7,155,162.00
08/15/2017,04:00,2467.75,2468.00,2467.50,2467.75,130,179,309.00
08/15/2017,04:01,2468.00,2468.00,2467.75,2467.75,24,12,36.00
08/15/2017,04:02,2468.00,2468.50,2467.75,2468.50,172,5,177.00
08/15/2017,04:03,2468.50,2468.50,2468.25,2468.25,37,5,42.00
08/15/2017,04:04,2468.50,2468.50,2468.00,2468.25,9,60,69.00
08/15/2017,04:05,2468.00,2468.25,2468.00,2468.25,155,3,158.00
08/15/2017,04:06,2468.25,2468.25,2467.75,2468.00,55,166,221.00
08/15/2017,04:07,2468.00,2468.25,2467.75,2468.00,183,29,212.00
08/15/2017,04:08,2468.25,2468.25,2468.00,2468.00,10,151,161.00
08/15/2017,04:09,2468.00,2468.25,2468.00,2468.00,151,63,214.00
08/15/2017,04:10,2468.00,2468.25,2468.00,2468.25,168,1,169.00
08/15/2017,04:11,2468.25,2468.75,2468.25,2468.75,126,176,302.00
08/15/2017,04:12,2468.75,2468.75,2468.50,2468.50,19,88,107.00
08/15/2017,04:13,2468.75,2468.75,2468.50,2468.50,16,8,24.00
08/15/2017,04:14,2468.75,2469.00,2468.75,2468.75,109,2,111.00
08/15/2017,04:15,2468.75,2468.75,2468.50,2468.50,7,104,111.00
08/15/2017,04:16,2468.50,2468.75,2468.50,2468.50,49,18,67.00
08/15/2017,04:17,2468.75,2468.75,2468.50,2468.50,8,165,173.00
08/15/2017,04:18,2468.50,2468.75,2468.50,2468.50,8,25,33.00
08/15/2017,04:19,2468.75,2468.75,2468.50,2468.75,65,2,67.00
08/15/2017,04:20,2468.50,2468.75,2468.50,2468.50,16,5,21.00
08/15/2017,04:21,2468.75,2468.75,2468.50,2468.75,16,4,20.00
08/15/2017,04:22,2468.75,2468.75,2468.50,2468.50,29,5,34.00
08/15/2017,04:23,2468.50,2468.50,2468.25,2468.25,0,151,151.00
08/15/2017,04:24,2468.50,2468.50,2468.25,2468.50,14,121,135.00
08/15/2017,04:25,2468.25,2468.50,2468.25,2468.25,37,151,188.00
08/15/2017,04:26,2468.25,2468.50,2468.00,2468.25,38,122,160.00
08/15/2017,04:27,2468.25,2468.25,2468.00,2468.25,152,20,172.00
08/15/2017,04:28,2468.25,2468.50,2468.25,2468.50,326,1,327.00
08/15/2017,04:29,2468.75,2468.75,2468.25,2468.25,12,60,72.00
08/15/2017,04:30,2468.25,2468.50,2468.25,2468.25,8,3,11.00
08/15/2017,04:31,2468.50,2468.50,2468.25,2468.50,30,8,38.00
08/15/2017,04:32,2468.50,2468.50,2468.25,2468.50,133,1,134.00
08/15/2017,04:33,2468.75,2469.50,2468.75,2469.25,611,45,656.00
08/15/2017,04:34,2469.25,2469.25,2469.00,2469.00,67,15,82.00
08/15/2017,04:35,2469.00,2469.25,2468.75,2468.75,64,309,373.00
08/15/2017,04:36,2468.75,2469.00,2468.50,2469.00,109,9,118.00
08/15/2017,04:37,2469.00,2469.00,2468.75,2468.75,427,27,454.00
08/15/2017,04:38,2468.75,2469.00,2468.50,2468.50,7,62,69.00
08/15/2017,04:39,2468.50,2468.75,2468.50,2468.50,86,27,113.00
08/15/2017,04:40,2468.50,2468.50,2468.25,2468.50,21,103,124.00
08/15/2017,04:41,2468.25,2468.50,2468.25,2468.50,4,256,260.00
08/15/2017,04:42,2468.50,2468.50,2468.25,2468.25,10,157,167.00
08/15/2017,04:43,2468.00,2468.25,2468.00,2468.00,6,15,21.00
08/15/2017,04:44,2468.25,2468.50,2468.00,2468.50,203,2,205.00
08/15/2017,04:45,2468.50,2468.50,2468.25,2468.50,7,4,11.00
08/15/2017,04:46,2468.50,2468.75,2468.25,2468.25,83,48,131.00
08/15/2017,04:47,2468.50,2468.75,2468.25,2468.50,64,18,82.00
08/15/2017,04:48,2468.75,2468.75,2468.50,2468.50,16,2,18.00
08/15/2017,04:49,2468.75,2468.75,2468.75,2468.75,544,0,544.00
08/15/2017,04:50,2468.75,2469.00,2468.75,2468.75,19,118,137.00
08/15/2017,04:51,2468.75,2468.75,2468.50,2468.75,5,74,79.00
08/15/2017,04:52,2468.50,2468.75,2468.50,2468.50,11,78,89.00
08/15/2017,04:53,2468.50,2468.50,2468.25,2468.25,0,273,273.00
08/15/2017,04:54,2468.25,2468.75,2468.25,2468.75,60,3,63.00
08/15/2017,04:55,2468.50,2468.50,2468.50,2468.50,0,152,152.00
08/15/2017,04:56,2468.25,2468.50,2468.25,2468.25,3,3,6.00
08/15/2017,04:57,2468.25,2468.25,2468.00,2468.00,4,89,93.00
08/15/2017,04:58,2468.25,2468.50,2468.25,2468.50,62,2,64.00
08/15/2017,04:59,2468.25,2468.25,2468.00,2468.25,250,173,423.00
08/15/2017,05:00,2468.25,2468.25,2468.00,2468.25,3,2,5.00
08/15/2017,05:01,2468.25,2469.00,2468.25,2468.50,240,213,453.00
08/15/2017,05:02,2468.50,2468.50,2468.00,2468.25,102,109,211.00
08/15/2017,05:03,2468.25,2468.75,2468.25,2468.50,225,13,238.00
08/15/2017,05:04,2468.50,2468.75,2468.25,2468.25,5,323,328.00
08/15/2017,05:05,2468.25,2468.75,2468.25,2468.75,206,259,465.00
08/15/2017,05:06,2468.50,2468.75,2468.50,2468.50,12,6,18.00
08/15/2017,05:07,2468.50,2468.75,2468.50,2468.50,1,3,4.00
08/15/2017,05:08,2468.50,2468.75,2468.25,2468.50,82,142,224.00
08/15/2017,05:09,2468.50,2468.75,2468.50,2468.50,24,16,40.00
08/15/2017,05:10,2468.50,2468.75,2468.50,2468.75,4,208,212.00
08/15/2017,05:11,2468.75,2469.00,2468.50,2468.75,182,6,188.00
08/15/2017,05:12,2468.75,2469.00,2468.50,2468.50,2,255,257.00
08/15/2017,05:13,2468.75,2468.75,2468.50,2468.50,21,6,27.00
08/15/2017,05:14,2468.75,2468.75,2468.50,2468.75,4,2,6.00
08/15/2017,05:15,2468.75,2469.50,2468.50,2469.00,817,371,1188.00
08/15/2017,05:16,2468.75,2469.00,2468.75,2469.00,1,9,10.00
08/15/2017,05:17,2468.75,2468.75,2468.50,2468.75,9,64,73.00
08/15/2017,05:18,2468.75,2469.00,2468.75,2468.75,99,96,195.00
08/15/2017,05:19,2468.50,2468.75,2468.50,2468.50,4,7,11.00
08/15/2017,05:20,2468.50,2468.75,2468.50,2468.50,59,11,70.00
08/15/2017,05:21,2468.50,2468.75,2468.25,2468.25,172,86,258.00
08/15/2017,05:22,2468.25,2468.50,2468.25,2468.25,2,187,189.00
08/15/2017,05:23,2468.50,2468.50,2468.00,2468.00,10,131,141.00
08/15/2017,05:24,2468.25,2468.25,2468.00,2468.00,3,9,12.00
08/15/2017,05:25,2468.00,2468.25,2467.75,2467.75,1,161,162.00
08/15/2017,05:26,2468.00,2468.00,2467.75,2468.00,230,10,240.00
08/15/2017,05:27,2468.00,2468.00,2467.25,2467.25,22,632,654.00
08/15/2017,05:28,2467.50,2468.25,2467.50,2468.00,750,106,856.00
08/15/2017,05:29,2468.00,2468.00,2467.75,2467.75,0,388,388.00
08/15/2017,05:30,2467.50,2467.75,2467.50,2467.50,1,371,372.00
08/15/2017,05:31,2467.50,2467.75,2467.25,2467.50,176,45,221.00
08/15/2017,05:32,2467.25,2467.75,2467.25,2467.75,194,4,198.00
08/15/2017,05:33,2467.50,2467.75,2467.50,2467.75,22,7,29.00
08/15/2017,05:34,2467.75,2467.75,2467.75,2467.75,127,0,127.00
08/15/2017,05:35,2468.00,2468.25,2468.00,2468.00,355,474,829.00
08/15/2017,05:36,2467.75,2468.25,2467.75,2468.25,155,4,159.00
08/15/2017,05:37,2468.25,2469.00,2468.25,2468.75,639,237,876.00
08/15/2017,05:38,2468.75,2468.75,2468.50,2468.75,218,14,232.00
08/15/2017,05:39,2468.75,2469.00,2468.75,2469.00,10,12,22.00
08/15/2017,05:40,2468.75,2468.75,2468.50,2468.75,169,101,270.00
08/15/2017,05:41,2469.00,2469.00,2468.75,2468.75,25,10,35.00
08/15/2017,05:42,2468.75,2469.00,2468.75,2469.00,8,11,19.00
08/15/2017,05:43,2469.00,2469.00,2468.75,2469.00,258,8,266.00
08/15/2017,05:44,2469.25,2469.25,2469.00,2469.00,5,1,6.00
08/15/2017,05:45,2469.00,2469.50,2469.00,2469.50,279,6,285.00
08/15/2017,05:46,2469.25,2469.50,2469.25,2469.50,26,608,634.00
08/15/2017,05:47,2469.25,2469.50,2469.25,2469.50,53,14,67.00
08/15/2017,05:48,2469.50,2469.75,2469.25,2469.50,448,41,489.00
08/15/2017,05:49,2469.50,2469.50,2469.25,2469.25,2,8,10.00
08/15/2017,05:50,2469.25,2469.50,2469.00,2469.25,138,86,224.00
08/15/2017,05:51,2469.25,2469.50,2469.25,2469.50,41,0,41.00
08/15/2017,05:52,2469.50,2469.50,2469.25,2469.50,20,4,24.00
08/15/2017,05:53,2469.25,2469.50,2469.25,2469.50,17,8,25.00
08/15/2017,05:54,2469.25,2469.75,2469.25,2469.75,166,5,171.00
08/15/2017,05:55,2469.75,2469.75,2469.50,2469.50,53,3,56.00
08/15/2017,05:56,2469.50,2469.75,2469.25,2469.25,12,642,654.00
08/15/2017,05:57,2469.25,2469.25,2469.25,2469.25,0,5,5.00
08/15/2017,05:58,2469.25,2469.50,2469.25,2469.50,4,7,11.00
08/15/2017,05:59,2469.50,2469.75,2469.50,2469.75,364,2,366.00
08/15/2017,06:00,2469.75,2469.75,2469.50,2469.75,28,161,189.00
08/15/2017,06:01,2469.50,2470.25,2469.50,2470.00,833,246,1079.00
08/15/2017,06:02,2470.25,2471.00,2470.00,2470.75,1854,647,2501.00
08/15/2017,06:03,2470.75,2470.75,2470.25,2470.50,21,92,113.00
08/15/2017,06:04,2470.50,2470.50,2470.25,2470.50,30,7,37.00
08/15/2017,06:05,2470.50,2470.75,2470.50,2470.75,291,201,492.00
08/15/2017,06:06,2470.75,2470.75,2470.25,2470.25,101,96,197.00
08/15/2017,06:07,2470.25,2470.25,2470.25,2470.25,0,182,182.00
08/15/2017,06:08,2470.25,2470.50,2470.25,2470.25,3,9,12.00
08/15/2017,06:09,2470.25,2470.50,2470.25,2470.25,25,52,77.00
08/15/2017,06:10,2470.25,2470.25,2470.00,2470.00,0,263,263.00
08/15/2017,06:11,2470.00,2470.00,2470.00,2470.00,0,9,9.00
08/15/2017,06:12,2470.00,2470.25,2470.00,2470.25,227,1,228.00
08/15/2017,06:13,2470.00,2470.50,2470.00,2470.50,17,12,29.00
08/15/2017,06:14,2470.25,2470.50,2470.25,2470.50,86,1,87.00
08/15/2017,06:15,2470.50,2470.50,2470.50,2470.50,214,0,214.00
08/15/2017,06:16,2470.25,2470.75,2470.25,2470.75,216,14,230.00
08/15/2017,06:17,2470.75,2470.75,2470.75,2470.75,167,0,167.00
08/15/2017,06:18,2470.50,2471.00,2470.50,2470.75,181,39,220.00
08/15/2017,06:19,2470.75,2471.00,2470.75,2470.75,5,265,270.00
08/15/2017,06:20,2470.50,2470.75,2470.50,2470.75,108,190,298.00
08/15/2017,06:21,2470.75,2470.75,2470.50,2470.75,141,9,150.00
08/15/2017,06:22,2470.75,2471.00,2470.75,2471.00,89,166,255.00
08/15/2017,06:23,2471.00,2471.00,2470.75,2471.00,23,23,46.00
08/15/2017,06:24,2471.00,2471.00,2470.75,2471.00,100,10,110.00
08/15/2017,06:25,2470.75,2471.00,2470.50,2470.75,43,169,212.00
08/15/2017,06:26,2470.50,2470.75,2470.25,2470.50,22,321,343.00
08/15/2017,06:27,2470.50,2470.50,2470.00,2470.25,48,250,298.00
08/15/2017,06:28,2470.25,2470.50,2470.00,2470.50,192,6,198.00
08/15/2017,06:29,2470.50,2470.50,2470.50,2470.50,134,0,134.00
08/15/2017,06:30,2470.25,2470.50,2470.25,2470.50,77,153,230.00
08/15/2017,06:31,2470.50,2470.50,2470.25,2470.50,26,9,35.00
08/15/2017,06:32,2470.25,2470.50,2470.25,2470.50,195,84,279.00
08/15/2017,06:33,2470.50,2470.50,2470.25,2470.50,21,13,34.00
08/15/2017,06:34,2470.50,2470.50,2470.25,2470.50,19,5,24.00
08/15/2017,06:35,2470.25,2470.50,2470.25,2470.25,237,26,263.00
08/15/2017,06:36,2470.50,2470.50,2470.00,2470.00,29,170,199.00
08/15/2017,06:37,2470.25,2470.25,2470.00,2470.25,27,11,38.00
08/15/2017,06:38,2470.25,2470.25,2470.00,2470.25,29,3,32.00
08/15/2017,06:39,2470.00,2470.25,2469.75,2469.75,14,194,208.00
08/15/2017,06:40,2470.00,2470.25,2469.75,2470.25,242,1,243.00
08/15/2017,06:41,2470.25,2470.25,2470.00,2470.25,22,16,38.00
08/15/2017,06:42,2470.00,2470.00,2469.75,2470.00,37,159,196.00
08/15/2017,06:43,2470.00,2470.00,2469.75,2470.00,13,623,636.00
08/15/2017,06:44,2470.00,2470.00,2469.75,2469.75,21,6,27.00
08/15/2017,06:45,2470.00,2470.00,2469.75,2470.00,20,8,28.00
08/15/2017,06:46,2470.00,2470.00,2469.75,2469.75,7,5,12.00
08/15/2017,06:47,2470.00,2470.25,2469.75,2469.75,192,141,333.00
08/15/2017,06:48,2470.00,2470.00,2469.50,2470.00,176,537,713.00
08/15/2017,06:49,2470.00,2470.00,2469.75,2470.00,24,51,75.00
08/15/2017,06:50,2469.75,2470.00,2469.50,2469.75,115,144,259.00
08/15/2017,06:51,2469.75,2470.00,2469.75,2470.00,75,14,89.00
08/15/2017,06:52,2469.75,2470.00,2469.75,2470.00,55,3,58.00
08/15/2017,06:53,2470.00,2470.00,2469.75,2470.00,31,5,36.00
08/15/2017,06:54,2469.75,2470.00,2469.75,2470.00,20,344,364.00
08/15/2017,06:55,2469.75,2470.00,2469.50,2469.75,14,152,166.00
08/15/2017,06:56,2469.75,2469.75,2469.50,2469.75,21,5,26.00
08/15/2017,06:57,2469.75,2469.75,2469.25,2469.25,32,430,462.00
08/15/2017,06:58,2469.50,2469.75,2469.25,2469.50,336,287,623.00
08/15/2017,06:59,2469.50,2469.75,2469.25,2469.50,136,54,190.00
08/15/2017,07:00,2469.50,2470.00,2469.25,2470.00,102,18,120.00
08/15/2017,07:01,2469.75,2469.75,2469.50,2469.50,24,194,218.00
08/15/2017,07:02,2469.50,2469.75,2469.50,2469.50,29,159,188.00
08/15/2017,07:03,2469.75,2469.75,2469.50,2469.50,47,16,63.00
08/15/2017,07:04,2469.75,2469.75,2469.50,2469.50,48,33,81.00
08/15/2017,07:05,2469.50,2469.75,2469.50,2469.75,29,55,84.00
08/15/2017,07:06,2469.75,2469.75,2469.50,2469.75,24,18,42.00
08/15/2017,07:07,2469.75,2469.75,2469.50,2469.50,20,180,200.00
08/15/2017,07:08,2469.50,2469.75,2469.50,2469.75,22,11,33.00
08/15/2017,07:09,2469.75,2469.75,2469.50,2469.75,15,4,19.00
08/15/2017,07:10,2469.75,2469.75,2469.50,2469.75,30,8,38.00
08/15/2017,07:11,2469.75,2470.00,2469.50,2469.50,193,456,649.00
08/15/2017,07:12,2469.75,2469.75,2469.50,2469.75,33,10,43.00
08/15/2017,07:13,2469.75,2469.75,2469.50,2469.75,15,285,300.00
08/15/2017,07:14,2469.75,2469.75,2469.50,2469.50,193,8,201.00
08/15/2017,07:15,2469.75,2469.75,2469.25,2469.75,171,320,491.00
08/15/2017,07:16,2469.75,2469.75,2469.50,2469.50,14,312,326.00
08/15/2017,07:17,2469.50,2469.50,2468.75,2469.00,46,503,549.00
08/15/2017,07:18,2468.75,2469.00,2468.75,2468.75,326,157,483.00
08/15/2017,07:19,2469.00,2469.25,2469.00,2469.25,252,3,255.00
08/15/2017,07:20,2469.25,2469.50,2469.25,2469.50,213,368,581.00
08/15/2017,07:21,2469.50,2469.50,2469.25,2469.25,5,143,148.00
08/15/2017,07:22,2469.25,2469.25,2469.00,2469.00,34,168,202.00
08/15/2017,07:23,2469.25,2469.25,2469.00,2469.25,21,285,306.00
08/15/2017,07:24,2469.00,2469.25,2469.00,2469.00,5,76,81.00
08/15/2017,07:25,2469.25,2469.50,2469.00,2469.25,176,141,317.00
08/15/2017,07:26,2469.25,2469.25,2469.00,2469.00,3,172,175.00
08/15/2017,07:27,2469.00,2469.25,2469.00,2469.00,188,32,220.00
08/15/2017,07:28,2469.00,2469.25,2469.00,2469.00,11,33,44.00
08/15/2017,07:29,2469.25,2469.25,2468.50,2468.75,32,424,456.00
08/15/2017,07:30,2468.50,2469.00,2468.50,2469.00,111,256,367.00
08/15/2017,07:31,2469.00,2469.75,2468.75,2469.00,1043,354,1397.00
08/15/2017,07:32,2468.75,2469.50,2468.75,2469.50,1099,334,1433.00
08/15/2017,07:33,2469.50,2470.50,2469.25,2470.25,948,872,1820.00
08/15/2017,07:34,2470.00,2471.50,2470.00,2470.50,2552,1687,4239.00
08/15/2017,07:35,2470.50,2470.50,2470.25,2470.25,15,487,502.00
08/15/2017,07:36,2470.50,2470.50,2470.25,2470.25,435,71,506.00
08/15/2017,07:37,2470.25,2470.75,2470.25,2470.25,242,350,592.00
08/15/2017,07:38,2470.25,2470.50,2470.00,2470.00,34,263,297.00
08/15/2017,07:39,2470.00,2470.25,2470.00,2470.00,350,82,432.00
08/15/2017,07:40,2470.00,2470.50,2469.25,2469.25,258,1352,1610.00
08/15/2017,07:41,2469.25,2469.50,2468.75,2468.75,273,1035,1308.00
08/15/2017,07:42,2468.75,2469.25,2468.75,2469.00,247,100,347.00
08/15/2017,07:43,2469.25,2469.25,2468.75,2469.00,95,861,956.00
08/15/2017,07:44,2469.00,2469.25,2469.00,2469.00,108,156,264.00
08/15/2017,07:45,2469.00,2469.50,2469.00,2469.25,689,155,844.00
08/15/2017,07:46,2469.25,2469.50,2468.75,2469.00,220,530,750.00
08/15/2017,07:47,2469.00,2469.00,2468.00,2468.50,780,1335,2115.00
08/15/2017,07:48,2468.50,2468.50,2468.25,2468.25,40,437,477.00
08/15/2017,07:49,2468.25,2468.50,2468.00,2468.25,40,509,549.00
08/15/2017,07:50,2468.25,2468.50,2468.00,2468.50,305,75,380.00
08/15/2017,07:51,2468.50,2468.50,2468.25,2468.50,91,68,159.00
08/15/2017,07:52,2468.25,2468.75,2468.25,2468.75,447,26,473.00
08/15/2017,07:53,2468.75,2469.50,2468.75,2469.25,895,277,1172.00
08/15/2017,07:54,2469.25,2469.50,2469.00,2469.25,149,25,174.00
08/15/2017,07:55,2469.25,2469.25,2468.75,2468.75,3,382,385.00
08/15/2017,07:56,2468.75,2469.25,2468.75,2469.25,493,92,585.00
08/15/2017,07:57,2469.00,2469.00,2468.75,2468.75,4,369,373.00
08/15/2017,07:58,2468.75,2469.50,2468.75,2469.00,666,410,1076.00
08/15/2017,07:59,2469.00,2469.75,2469.00,2469.75,1214,276,1490.00
08/15/2017,08:00,2469.75,2470.00,2469.50,2469.75,494,101,595.00
08/15/2017,08:01,2469.75,2470.00,2469.50,2469.75,281,469,750.00
08/15/2017,08:02,2469.75,2469.75,2469.50,2469.50,128,347,475.00
08/15/2017,08:03,2469.50,2470.50,2469.50,2470.50,1587,385,1972.00
08/15/2017,08:04,2470.50,2470.75,2470.25,2470.25,631,293,924.00
08/15/2017,08:05,2470.50,2470.50,2469.75,2469.75,46,532,578.00
08/15/2017,08:06,2470.00,2470.00,2469.25,2469.25,228,342,570.00
08/15/2017,08:07,2469.25,2469.75,2469.25,2469.50,144,17,161.00
08/15/2017,08:08,2469.50,2469.75,2469.50,2469.75,95,18,113.00
08/15/2017,08:09,2469.75,2470.00,2469.50,2470.00,410,96,506.00
08/15/2017,08:10,2470.00,2470.25,2470.00,2470.25,68,3,71.00
08/15/2017,08:11,2470.25,2470.25,2469.75,2470.00,844,189,1033.00
08/15/2017,08:12,2470.00,2470.00,2469.75,2470.00,231,2,233.00
08/15/2017,08:13,2469.75,2470.00,2469.75,2469.75,156,65,221.00
08/15/2017,08:14,2469.75,2470.25,2469.75,2470.25,542,76,618.00
08/15/2017,08:15,2470.25,2470.75,2470.00,2470.50,518,175,693.00
08/15/2017,08:16,2470.25,2470.50,2470.00,2470.00,327,143,470.00
08/15/2017,08:17,2470.00,2470.25,2470.00,2470.25,57,25,82.00
08/15/2017,08:18,2470.00,2470.25,2470.00,2470.00,74,186,260.00
08/15/2017,08:19,2470.00,2470.25,2470.00,2470.00,7,239,246.00
08/15/2017,08:20,2470.00,2470.25,2469.75,2470.00,100,372,472.00
08/15/2017,08:21,2470.00,2470.25,2470.00,2470.00,26,80,106.00
08/15/2017,08:22,2470.00,2470.25,2470.00,2470.25,117,366,483.00
08/15/2017,08:23,2470.00,2470.25,2469.75,2470.25,251,269,520.00
08/15/2017,08:24,2470.00,2470.25,2470.00,2470.25,106,169,275.00
08/15/2017,08:25,2470.25,2470.50,2470.00,2470.25,1236,606,1842.00
08/15/2017,08:26,2470.25,2470.25,2469.75,2470.00,183,398,581.00
08/15/2017,08:27,2470.00,2470.25,2469.50,2469.50,88,1469,1557.00
08/15/2017,08:28,2469.50,2469.75,2469.25,2469.25,16,778,794.00
08/15/2017,08:29,2469.50,2469.50,2469.00,2469.25,243,415,658.00
08/15/2017,08:30,2469.00,2469.25,2468.75,2469.00,114,989,1103.00
08/15/2017,08:31,2468.75,2469.25,2467.50,2468.25,6145,6826,12971.00
08/15/2017,08:32,2468.25,2468.25,2467.25,2467.50,2161,5343,7504.00
08/15/2017,08:33,2467.50,2468.00,2466.75,2467.00,1873,3973,5846.00
08/15/2017,08:34,2467.00,2467.00,2466.25,2467.00,4112,4536,8648.00
08/15/2017,08:35,2467.00,2468.25,2466.50,2468.25,4792,2097,6889.00
08/15/2017,08:36,2468.00,2468.25,2467.25,2467.75,1913,1943,3856.00
08/15/2017,08:37,2467.75,2467.75,2466.75,2466.75,1511,2973,4484.00
08/15/2017,08:38,2467.00,2467.25,2466.00,2466.25,2364,4215,6579.00
08/15/2017,08:39,2466.50,2467.25,2466.25,2466.75,2522,1884,4406.00
08/15/2017,08:40,2467.00,2467.75,2466.75,2467.75,2624,586,3210.00
08/15/2017,08:41,2467.75,2467.75,2466.25,2466.50,800,2501,3301.00
08/15/2017,08:42,2466.25,2466.75,2466.00,2466.50,1899,2936,4835.00
08/15/2017,08:43,2466.50,2466.75,2466.25,2466.25,1108,1441,2549.00
08/15/2017,08:44,2466.25,2466.50,2465.25,2465.50,2635,5675,8310.00
08/15/2017,08:45,2465.25,2465.75,2464.75,2465.00,2345,3171,5516.00
08/15/2017,08:46,2465.25,2465.50,2464.75,2465.00,2174,1987,4161.00
08/15/2017,08:47,2465.00,2465.25,2464.25,2465.25,4892,6046,10938.00
08/15/2017,08:48,2465.25,2465.50,2464.50,2464.75,2705,2624,5329.00
08/15/2017,08:49,2464.50,2464.75,2463.25,2464.25,1580,5739,7319.00
08/15/2017,08:50,2464.00,2464.50,2463.75,2464.50,1902,1104,3006.00
08/15/2017,08:51,2464.50,2464.50,2463.75,2463.75,1371,2725,4096.00
08/15/2017,08:52,2464.00,2464.75,2463.75,2464.50,2989,852,3841.00
08/15/2017,08:53,2464.50,2465.00,2464.25,2465.00,2134,1054,3188.00
08/15/2017,08:54,2465.00,2465.25,2464.50,2465.00,1668,368,2036.00
08/15/2017,08:55,2465.00,2465.25,2465.00,2465.25,891,126,1017.00
08/15/2017,08:56,2465.25,2465.50,2465.00,2465.50,876,333,1209.00
08/15/2017,08:57,2465.50,2466.25,2465.50,2466.00,2302,1027,3329.00
08/15/2017,08:58,2466.00,2466.00,2465.75,2466.00,670,87,757.00
08/15/2017,08:59,2466.00,2466.75,2465.75,2466.25,2347,2158,4505.00
08/15/2017,09:00,2466.50,2466.75,2466.25,2466.50,911,538,1449.00
08/15/2017,09:01,2466.50,2467.25,2466.50,2467.00,2190,1293,3483.00
08/15/2017,09:02,2466.75,2467.00,2466.25,2466.25,1716,1903,3619.00
08/15/2017,09:03,2466.25,2466.50,2466.00,2466.00,47,3045,3092.00
08/15/2017,09:04,2466.00,2467.25,2465.75,2466.75,2733,2935,5668.00
08/15/2017,09:05,2466.75,2467.00,2465.50,2465.50,797,2741,3538.00
08/15/2017,09:06,2465.50,2465.75,2465.25,2465.75,1170,1507,2677.00
08/15/2017,09:07,2465.50,2465.50,2464.50,2464.75,947,2835,3782.00
08/15/2017,09:08,2465.00,2465.25,2464.75,2465.00,1854,750,2604.00
08/15/2017,09:09,2465.25,2465.75,2465.00,2465.50,1861,653,2514.00
08/15/2017,09:10,2465.50,2465.50,2464.25,2464.25,104,2971,3075.00
08/15/2017,09:11,2464.50,2464.75,2463.00,2463.75,2824,4957,7781.00
08/15/2017,09:12,2463.75,2464.00,2462.75,2463.00,1136,3357,4493.00
08/15/2017,09:13,2463.00,2464.00,2462.75,2463.75,1960,3480,5440.00
08/15/2017,09:14,2463.75,2463.75,2462.25,2462.50,1190,6284,7474.00
08/15/2017,09:15,2462.50,2463.25,2462.00,2462.75,2684,2648,5332.00
08/15/2017,09:16,2462.75,2463.25,2462.50,2462.50,794,1946,2740.00
08/15/2017,09:17,2462.75,2462.75,2461.25,2461.75,2278,3656,5934.00
08/15/2017,09:18,2461.75,2462.50,2461.75,2462.25,2465,251,2716.00
08/15/2017,09:19,2462.25,2462.50,2462.00,2462.50,1100,804,1904.00
08/15/2017,09:20,2462.50,2463.75,2462.25,2463.50,1732,1453,3185.00
08/15/2017,09:21,2463.50,2463.75,2463.00,2463.50,1058,1746,2804.00
08/15/2017,09:22,2463.25,2463.50,2462.25,2462.75,1576,3660,5236.00
08/15/2017,09:23,2462.50,2462.75,2462.00,2462.50,879,877,1756.00
08/15/2017,09:24,2462.50,2463.25,2462.25,2463.00,771,870,1641.00
08/15/2017,09:25,2463.00,2463.25,2462.25,2462.50,1089,1668,2757.00
08/15/2017,09:26,2462.50,2463.00,2462.25,2462.75,1060,908,1968.00
08/15/2017,09:27,2462.75,2464.25,2462.50,2464.25,2368,346,2714.00
08/15/2017,09:28,2464.00,2464.25,2463.50,2463.75,877,2075,2952.00
08/15/2017,09:29,2463.50,2464.00,2463.50,2463.50,667,1196,1863.00
08/15/2017,09:30,2463.25,2464.00,2463.25,2463.75,1455,1133,2588.00
08/15/2017,09:31,2463.75,2463.75,2462.00,2462.25,631,2604,3235.00
08/15/2017,09:32,2462.25,2462.25,2461.25,2461.75,4100,3982,8082.00
08/15/2017,09:33,2461.50,2462.00,2460.75,2462.00,2729,3674,6403.00
08/15/2017,09:34,2461.75,2462.50,2461.75,2462.00,1750,729,2479.00
08/15/2017,09:35,2462.25,2462.75,2461.75,2462.25,2299,1730,4029.00
08/15/2017,09:36,2462.25,2462.75,2461.25,2462.75,1609,898,2507.00
08/15/2017,09:37,2462.50,2463.00,2462.25,2462.75,944,804,1748.00
08/15/2017,09:38,2463.00,2463.25,2462.75,2463.00,1444,403,1847.00
08/15/2017,09:39,2462.75,2463.50,2462.75,2463.00,2049,1388,3437.00
08/15/2017,09:40,2463.25,2464.25,2462.75,2464.00,3053,1085,4138.00
08/15/2017,09:41,2464.00,2464.25,2463.25,2464.00,764,1464,2228.00
08/15/2017,09:42,2463.75,2464.00,2463.50,2464.00,1092,658,1750.00
08/15/2017,09:43,2464.00,2464.25,2463.75,2464.00,652,945,1597.00
08/15/2017,09:44,2464.25,2465.00,2464.00,2464.50,1889,1523,3412.00
08/15/2017,09:45,2464.50,2464.50,2463.75,2464.50,602,1099,1701.00
08/15/2017,09:46,2464.25,2464.75,2463.75,2464.25,1028,1647,2675.00
08/15/2017,09:47,2464.25,2464.50,2464.00,2464.50,1284,666,1950.00
08/15/2017,09:48,2464.50,2464.75,2464.00,2464.50,513,1224,1737.00
08/15/2017,09:49,2464.25,2464.75,2463.75,2464.25,1032,1306,2338.00
08/15/2017,09:50,2464.25,2464.25,2463.50,2463.75,465,523,988.00
08/15/2017,09:51,2463.75,2464.25,2463.50,2464.00,1257,627,1884.00
08/15/2017,09:52,2464.00,2465.25,2463.75,2465.00,3388,733,4121.00
08/15/2017,09:53,2465.00,2465.00,2464.00,2464.25,585,1775,2360.00
08/15/2017,09:54,2464.25,2464.50,2463.75,2463.75,778,960,1738.00
08/15/2017,09:55,2463.75,2464.25,2463.50,2464.00,951,468,1419.00
08/15/2017,09:56,2464.25,2464.50,2464.00,2464.25,623,285,908.00
08/15/2017,09:57,2464.50,2465.00,2464.25,2464.50,1006,1987,2993.00
08/15/2017,09:58,2464.50,2464.75,2464.25,2464.50,209,701,910.00
08/15/2017,09:59,2464.75,2465.00,2464.25,2464.50,526,428,954.00
08/15/2017,10:00,2464.50,2464.50,2463.25,2463.25,743,1877,2620.00
08/15/2017,10:01,2463.25,2464.50,2463.25,2464.25,1050,544,1594.00
08/15/2017,10:02,2464.25,2464.75,2464.25,2464.50,285,342,627.00
08/15/2017,10:03,2464.25,2464.50,2463.75,2463.75,391,1242,1633.00
08/15/2017,10:04,2464.00,2464.00,2463.50,2464.00,1767,751,2518.00
08/15/2017,10:05,2464.00,2464.00,2463.50,2464.00,324,282,606.00
08/15/2017,10:06,2463.75,2464.00,2463.50,2463.75,276,780,1056.00
08/15/2017,10:07,2463.50,2463.50,2462.75,2463.50,1205,1599,2804.00
08/15/2017,10:08,2463.25,2464.25,2463.25,2464.25,1803,252,2055.00
08/15/2017,10:09,2464.00,2464.50,2463.75,2464.50,806,296,1102.00
08/15/2017,10:10,2464.50,2464.50,2464.00,2464.25,197,1290,1487.00
08/15/2017,10:11,2464.25,2464.50,2464.00,2464.25,345,542,887.00
08/15/2017,10:12,2464.25,2465.00,2464.25,2464.75,1191,1953,3144.00
08/15/2017,10:13,2464.75,2465.00,2464.50,2464.75,259,417,676.00
08/15/2017,10:14,2464.75,2464.75,2464.25,2464.50,432,494,926.00
08/15/2017,10:15,2464.50,2464.75,2464.25,2464.50,567,218,785.00
08/15/2017,10:16,2464.50,2464.50,2464.00,2464.25,1079,600,1679.00
08/15/2017,10:17,2464.50,2464.50,2464.25,2464.25,206,647,853.00
08/15/2017,10:18,2464.50,2464.50,2464.00,2464.00,27,1022,1049.00
08/15/2017,10:19,2464.00,2464.50,2464.00,2464.25,323,409,732.00
08/15/2017,10:20,2464.25,2464.75,2464.25,2464.50,1174,176,1350.00
08/15/2017,10:21,2464.50,2464.75,2464.25,2464.25,389,387,776.00
08/15/2017,10:22,2464.50,2464.75,2464.25,2464.50,464,552,1016.00
08/15/2017,10:23,2464.50,2465.25,2464.25,2465.25,1670,441,2111.00
08/15/2017,10:24,2465.25,2465.75,2465.00,2465.00,619,1817,2436.00
08/15/2017,10:25,2465.00,2465.00,2464.00,2464.25,1057,1335,2392.00
08/15/2017,10:26,2464.25,2464.50,2463.75,2464.25,747,1513,2260.00
08/15/2017,10:27,2464.25,2464.50,2464.00,2464.00,1313,858,2171.00
08/15/2017,10:28,2464.00,2464.50,2463.75,2464.25,319,595,914.00
08/15/2017,10:29,2464.50,2465.00,2464.50,2464.75,855,622,1477.00
08/15/2017,10:30,2464.75,2465.50,2464.75,2465.25,1003,782,1785.00
08/15/2017,10:31,2465.00,2465.25,2465.00,2465.25,440,49,489.00
08/15/2017,10:32,2465.00,2465.25,2464.75,2464.75,492,1426,1918.00
08/15/2017,10:33,2464.75,2465.25,2464.50,2465.25,759,248,1007.00
08/15/2017,10:34,2465.25,2465.50,2465.00,2465.50,1505,506,2011.00
08/15/2017,10:35,2465.50,2465.75,2465.00,2465.50,417,1555,1972.00
08/15/2017,10:36,2465.50,2465.75,2465.50,2465.50,250,187,437.00
08/15/2017,10:37,2465.50,2465.75,2465.25,2465.50,408,1710,2118.00
08/15/2017,10:38,2465.75,2465.75,2465.25,2465.25,41,411,452.00
08/15/2017,10:39,2465.25,2465.50,2465.00,2465.00,929,632,1561.00
08/15/2017,10:40,2465.00,2465.25,2464.75,2465.25,506,404,910.00
08/15/2017,10:41,2465.00,2465.75,2465.00,2465.25,697,995,1692.00
08/15/2017,10:42,2465.50,2465.75,2465.25,2465.50,381,36,417.00
08/15/2017,10:43,2465.50,2465.75,2465.25,2465.50,96,707,803.00
08/15/2017,10:44,2465.25,2465.50,2464.75,2464.75,1027,639,1666.00
08/15/2017,10:45,2465.00,2465.25,2464.50,2465.00,282,951,1233.00
08/15/2017,10:46,2465.00,2465.00,2464.25,2464.50,820,950,1770.00
08/15/2017,10:47,2464.75,2464.75,2464.25,2464.50,667,1421,2088.00
08/15/2017,10:48,2464.50,2464.50,2463.75,2464.00,872,1263,2135.00
08/15/2017,10:49,2464.00,2464.25,2463.50,2463.75,121,1391,1512.00
08/15/2017,10:50,2463.75,2464.25,2463.75,2463.75,778,1279,2057.00
08/15/2017,10:51,2464.00,2464.25,2463.75,2463.75,435,555,990.00
08/15/2017,10:52,2464.00,2464.00,2463.25,2463.50,467,1676,2143.00
08/15/2017,10:53,2463.50,2463.75,2463.00,2463.25,1404,1966,3370.00
08/15/2017,10:54,2463.25,2463.50,2462.75,2462.75,817,534,1351.00
08/15/2017,10:55,2462.75,2463.25,2462.75,2463.00,655,237,892.00
08/15/2017,10:56,2463.00,2463.50,2462.75,2463.25,949,879,1828.00
08/15/2017,10:57,2463.25,2463.50,2463.00,2463.50,131,166,297.00
08/15/2017,10:58,2463.25,2463.50,2463.00,2463.25,365,675,1040.00
08/15/2017,10:59,2463.25,2463.25,2463.00,2463.00,20,215,235.00
08/15/2017,11:00,2463.00,2463.25,2462.75,2463.00,524,424,948.00
08/15/2017,11:01,2463.00,2463.25,2462.75,2462.75,372,130,502.00
08/15/2017,11:02,2463.00,2463.75,2462.75,2463.50,1751,1122,2873.00
08/15/2017,11:03,2463.75,2463.75,2463.25,2463.75,345,378,723.00
08/15/2017,11:04,2463.75,2463.75,2463.25,2463.50,448,1283,1731.00
08/15/2017,11:05,2463.50,2464.25,2463.50,2463.75,3005,1072,4077.00
08/15/2017,11:06,2463.75,2464.00,2463.50,2463.50,436,663,1099.00
08/15/2017,11:07,2463.75,2463.75,2463.50,2463.50,552,537,1089.00
08/15/2017,11:08,2463.75,2463.75,2463.50,2463.75,45,210,255.00
08/15/2017,11:09,2463.50,2464.00,2463.50,2463.75,552,441,993.00
08/15/2017,11:10,2463.75,2464.25,2463.50,2464.25,910,505,1415.00
08/15/2017,11:11,2464.00,2464.25,2463.75,2464.00,239,385,624.00
08/15/2017,11:12,2463.75,2464.00,2463.50,2463.75,129,499,628.00
08/15/2017,11:13,2463.75,2464.00,2463.50,2463.75,48,631,679.00
08/15/2017,11:14,2463.50,2463.75,2463.50,2463.75,1138,13,1151.00
08/15/2017,11:15,2464.00,2464.25,2464.00,2464.25,528,415,943.00
08/15/2017,11:16,2464.00,2464.75,2464.00,2464.50,1696,332,2028.00
08/15/2017,11:17,2464.50,2464.75,2464.25,2464.75,702,360,1062.00
08/15/2017,11:18,2464.75,2465.25,2464.50,2464.50,577,928,1505.00
08/15/2017,11:19,2464.75,2465.25,2464.50,2465.00,739,66,805.00
08/15/2017,11:20,2465.00,2465.25,2464.75,2465.00,353,284,637.00
08/15/2017,11:21,2465.00,2465.25,2464.75,2464.75,42,268,310.00
08/15/2017,11:22,2464.75,2465.00,2464.75,2464.75,350,17,367.00
08/15/2017,11:23,2464.75,2465.25,2464.75,2465.25,1446,26,1472.00
08/15/2017,11:24,2465.25,2465.25,2464.75,2465.00,444,469,913.00
08/15/2017,11:25,2465.00,2465.25,2464.75,2465.00,272,371,643.00
08/15/2017,11:26,2465.00,2465.50,2465.00,2465.25,365,1222,1587.00
08/15/2017,11:27,2465.25,2465.50,2465.00,2465.25,206,19,225.00
08/15/2017,11:28,2465.50,2465.50,2465.00,2465.00,57,388,445.00
08/15/2017,11:29,2465.00,2465.25,2465.00,2465.00,15,918,933.00
08/15/2017,11:30,2465.00,2465.50,2465.00,2465.25,1266,82,1348.00
08/15/2017,11:31,2465.25,2465.50,2465.00,2465.25,68,319,387.00
08/15/2017,11:32,2465.00,2465.25,2464.25,2464.75,1238,1206,2444.00
08/15/2017,11:33,2464.50,2465.00,2464.50,2465.00,568,74,642.00
08/15/2017,11:34,2464.75,2465.00,2464.75,2464.75,40,179,219.00
08/15/2017,11:35,2465.00,2465.00,2464.75,2464.75,76,26,102.00
08/15/2017,11:36,2465.00,2465.25,2464.75,2465.00,254,859,1113.00
08/15/2017,11:37,2465.00,2465.25,2464.75,2464.75,522,282,804.00
08/15/2017,11:38,2465.00,2465.00,2464.75,2465.00,574,72,646.00
08/15/2017,11:39,2464.75,2465.25,2464.75,2465.00,517,704,1221.00
08/15/2017,11:40,2465.00,2465.00,2464.75,2464.75,225,265,490.00
08/15/2017,11:41,2464.75,2465.00,2464.75,2464.75,54,195,249.00
08/15/2017,11:42,2465.00,2465.00,2464.75,2465.00,847,14,861.00
08/15/2017,11:43,2465.25,2465.50,2465.00,2465.50,267,47,314.00
08/15/2017,11:44,2465.50,2465.50,2465.25,2465.50,48,37,85.00
08/15/2017,11:45,2465.25,2465.50,2465.25,2465.25,43,1249,1292.00
08/15/2017,11:46,2465.50,2465.50,2465.00,2465.50,190,772,962.00
08/15/2017,11:47,2465.25,2465.75,2465.25,2465.25,442,221,663.00
08/15/2017,11:48,2465.50,2465.50,2465.25,2465.50,325,28,353.00
08/15/2017,11:49,2465.50,2465.75,2465.25,2465.50,828,42,870.00
08/15/2017,11:50,2465.75,2465.75,2465.50,2465.75,49,26,75.00
08/15/2017,11:51,2465.75,2465.75,2465.50,2465.50,40,346,386.00
08/15/2017,11:52,2465.50,2465.75,2465.50,2465.75,228,87,315.00
08/15/2017,11:53,2465.50,2465.75,2465.25,2465.25,14,258,272.00
08/15/2017,11:54,2465.25,2465.75,2465.25,2465.25,374,262,636.00
08/15/2017,11:55,2465.50,2465.50,2465.25,2465.25,48,494,542.00
08/15/2017,11:56,2465.25,2465.25,2464.75,2465.00,260,900,1160.00
08/15/2017,11:57,2465.00,2465.25,2465.00,2465.00,29,174,203.00
08/15/2017,11:58,2465.00,2465.00,2464.75,2465.00,113,396,509.00
08/15/2017,11:59,2465.00,2465.00,2464.75,2464.75,117,71,188.00
08/15/2017,12:00,2464.75,2464.75,2464.50,2464.50,146,351,497.00
08/15/2017,12:01,2464.50,2464.75,2464.00,2464.00,65,646,711.00
08/15/2017,12:02,2464.00,2464.00,2462.75,2463.00,1912,3306,5218.00
08/15/2017,12:03,2462.75,2463.00,2462.00,2462.50,3955,3591,7546.00
08/15/2017,12:04,2462.50,2462.50,2461.50,2462.00,2033,1576,3609.00
08/15/2017,12:05,2462.00,2462.25,2461.75,2462.00,1039,774,1813.00
08/15/2017,12:06,2462.00,2462.00,2461.25,2461.50,663,1135,1798.00
08/15/2017,12:07,2461.75,2462.50,2461.50,2462.50,1418,595,2013.00
08/15/2017,12:08,2462.50,2462.50,2462.00,2462.00,387,308,695.00
08/15/2017,12:09,2462.25,2462.75,2462.00,2462.50,1196,562,1758.00
08/15/2017,12:10,2462.50,2463.00,2462.50,2462.75,819,213,1032.00
08/15/2017,12:11,2462.75,2463.75,2462.75,2463.00,1808,1829,3637.00
08/15/2017,12:12,2463.25,2463.50,2463.00,2463.00,1514,180,1694.00
08/15/2017,12:13,2463.25,2463.25,2462.75,2463.25,257,755,1012.00
08/15/2017,12:14,2463.25,2463.50,2463.25,2463.50,1210,547,1757.00
08/15/2017,12:15,2463.25,2463.50,2463.25,2463.50,55,107,162.00
08/15/2017,12:16,2463.50,2463.50,2463.00,2463.00,230,273,503.00
08/15/2017,12:17,2463.25,2463.75,2463.00,2463.75,1070,1082,2152.00
08/15/2017,12:18,2463.50,2463.75,2463.25,2463.25,42,278,320.00
08/15/2017,12:19,2463.50,2463.50,2463.00,2463.50,455,235,690.00
08/15/2017,12:20,2463.50,2464.00,2463.50,2463.50,536,433,969.00
08/15/2017,12:21,2463.75,2464.00,2463.50,2463.75,377,245,622.00
08/15/2017,12:22,2464.00,2464.00,2463.75,2463.75,98,327,425.00
08/15/2017,12:23,2463.75,2464.00,2463.50,2463.75,287,355,642.00
08/15/2017,12:24,2463.75,2464.00,2463.50,2463.50,122,304,426.00
08/15/2017,12:25,2463.50,2463.50,2463.00,2463.00,651,508,1159.00
08/15/2017,12:26,2463.00,2463.50,2462.25,2462.25,425,1706,2131.00
08/15/2017,12:27,2462.25,2462.75,2462.25,2462.50,1225,891,2116.00
08/15/2017,12:28,2462.50,2462.75,2462.50,2462.50,263,165,428.00
08/15/2017,12:29,2462.75,2463.25,2462.75,2463.00,623,265,888.00
08/15/2017,12:30,2463.00,2463.50,2462.75,2463.00,978,741,1719.00
08/15/2017,12:31,2463.00,2464.00,2462.75,2464.00,1348,205,1553.00
08/15/2017,12:32,2463.75,2464.25,2463.50,2463.75,916,540,1456.00
08/15/2017,12:33,2463.75,2463.75,2463.50,2463.75,661,3,664.00
08/15/2017,12:34,2463.50,2463.75,2463.25,2463.25,96,624,720.00
08/15/2017,12:35,2463.25,2463.50,2463.00,2463.25,694,246,940.00
08/15/2017,12:36,2463.50,2463.50,2463.00,2463.25,520,118,638.00
08/15/2017,12:37,2463.00,2463.50,2463.00,2463.25,112,360,472.00
08/15/2017,12:38,2463.25,2463.50,2463.25,2463.25,18,190,208.00
08/15/2017,12:39,2463.50,2463.50,2463.00,2463.00,15,207,222.00
08/15/2017,12:40,2463.00,2463.50,2463.00,2463.25,257,53,310.00
08/15/2017,12:41,2463.50,2463.75,2463.25,2463.75,682,112,794.00
08/15/2017,12:42,2464.00,2464.00,2463.75,2463.75,96,665,761.00
08/15/2017,12:43,2463.75,2463.75,2463.25,2463.50,178,668,846.00
08/15/2017,12:44,2463.50,2463.50,2463.00,2463.00,158,369,527.00
08/15/2017,12:45,2463.00,2463.00,2462.75,2463.00,475,639,1114.00
08/15/2017,12:46,2463.00,2463.25,2462.25,2462.50,857,584,1441.00
08/15/2017,12:47,2462.75,2463.00,2462.25,2462.75,826,1379,2205.00
08/15/2017,12:48,2463.00,2463.00,2462.75,2462.75,701,172,873.00
08/15/2017,12:49,2462.75,2463.50,2462.75,2463.25,1143,10,1153.00
08/15/2017,12:50,2463.50,2463.75,2463.25,2463.75,383,438,821.00
08/15/2017,12:51,2463.75,2464.00,2463.50,2463.50,636,930,1566.00
08/15/2017,12:52,2463.25,2463.75,2463.25,2463.50,137,642,779.00
08/15/2017,12:53,2463.50,2463.50,2463.00,2463.25,53,636,689.00
08/15/2017,12:54,2463.25,2463.50,2463.25,2463.25,713,39,752.00
08/15/2017,12:55,2463.25,2463.50,2463.00,2463.25,351,892,1243.00
08/15/2017,12:56,2463.00,2463.25,2462.50,2462.50,119,1423,1542.00
08/15/2017,12:57,2462.50,2463.25,2462.50,2463.25,631,58,689.00
08/15/2017,12:58,2463.25,2463.75,2463.25,2463.50,672,660,1332.00
08/15/2017,12:59,2463.50,2463.50,2463.25,2463.25,333,199,532.00
08/15/2017,13:00,2463.25,2463.25,2462.75,2463.25,122,319,441.00
08/15/2017,13:01,2463.00,2463.50,2463.00,2463.00,393,182,575.00
08/15/2017,13:02,2463.00,2463.75,2463.00,2463.50,646,204,850.00
08/15/2017,13:03,2463.50,2464.25,2463.25,2464.25,1410,177,1587.00
08/15/2017,13:04,2464.50,2464.50,2464.00,2464.25,520,816,1336.00
08/15/2017,13:05,2464.00,2464.25,2464.00,2464.00,358,769,1127.00
08/15/2017,13:06,2464.25,2464.25,2463.75,2463.75,1370,1668,3038.00
08/15/2017,13:07,2464.00,2464.00,2463.75,2463.75,7,798,805.00
08/15/2017,13:08,2463.75,2464.00,2463.50,2463.50,636,529,1165.00
08/15/2017,13:09,2463.50,2465.00,2463.50,2464.75,2520,612,3132.00
08/15/2017,13:10,2464.75,2464.75,2464.50,2464.75,711,29,740.00
08/15/2017,13:11,2464.75,2465.00,2464.75,2464.75,87,307,394.00
08/15/2017,13:12,2465.00,2465.25,2464.50,2464.75,508,1314,1822.00
08/15/2017,13:13,2464.75,2464.75,2464.50,2464.75,30,49,79.00
08/15/2017,13:14,2464.50,2465.00,2464.50,2464.75,581,511,1092.00
08/15/2017,13:15,2464.75,2464.75,2464.50,2464.50,106,173,279.00
08/15/2017,13:16,2464.75,2464.75,2464.25,2464.25,35,482,517.00
08/15/2017,13:17,2464.25,2464.50,2464.25,2464.25,371,51,422.00
08/15/2017,13:18,2464.25,2464.50,2464.25,2464.25,393,12,405.00
08/15/2017,13:19,2464.25,2464.50,2464.00,2464.25,476,425,901.00
08/15/2017,13:20,2464.50,2464.75,2464.25,2464.75,720,44,764.00
08/15/2017,13:21,2465.00,2465.00,2464.50,2464.50,948,374,1322.00
08/15/2017,13:22,2464.75,2465.00,2464.50,2464.50,839,535,1374.00
08/15/2017,13:23,2464.50,2465.00,2464.50,2465.00,511,473,984.00
08/15/2017,13:24,2465.00,2465.25,2464.50,2464.75,694,652,1346.00
08/15/2017,13:25,2464.50,2465.00,2464.50,2464.75,270,172,442.00
08/15/2017,13:26,2465.00,2465.50,2464.75,2465.50,1756,11,1767.00
08/15/2017,13:27,2465.50,2465.50,2465.00,2465.25,581,455,1036.00
08/15/2017,13:28,2465.25,2465.25,2464.75,2465.00,830,453,1283.00
08/15/2017,13:29,2465.00,2465.50,2465.00,2465.50,268,45,313.00
08/15/2017,13:30,2465.25,2466.25,2465.25,2466.00,2740,369,3109.00
08/15/2017,13:31,2466.00,2466.00,2465.50,2465.75,317,1722,2039.00
08/15/2017,13:32,2465.75,2465.75,2465.25,2465.25,51,706,757.00
08/15/2017,13:33,2465.50,2465.50,2465.25,2465.25,87,614,701.00
08/15/2017,13:34,2465.50,2465.75,2465.25,2465.50,196,220,416.00
08/15/2017,13:35,2465.25,2465.75,2465.25,2465.50,271,538,809.00
08/15/2017,13:36,2465.50,2465.75,2465.25,2465.75,194,377,571.00
08/15/2017,13:37,2465.75,2466.00,2465.50,2466.00,204,14,218.00
08/15/2017,13:38,2466.00,2466.25,2465.75,2466.00,337,677,1014.00
08/15/2017,13:39,2466.00,2466.00,2465.50,2465.75,229,875,1104.00
08/15/2017,13:40,2465.75,2466.00,2465.50,2465.75,352,88,440.00
08/15/2017,13:41,2465.50,2465.75,2465.50,2465.75,485,12,497.00
08/15/2017,13:42,2465.75,2466.00,2465.50,2465.75,653,1242,1895.00
08/15/2017,13:43,2465.75,2465.75,2465.25,2465.75,209,680,889.00
08/15/2017,13:44,2465.50,2465.50,2465.00,2465.00,78,1293,1371.00
08/15/2017,13:45,2465.00,2465.50,2465.00,2465.25,407,550,957.00
08/15/2017,13:46,2465.25,2465.50,2464.75,2464.75,14,267,281.00
08/15/2017,13:47,2465.00,2465.25,2464.75,2465.00,313,483,796.00
08/15/2017,13:48,2465.00,2465.00,2464.75,2464.75,472,111,583.00
08/15/2017,13:49,2464.75,2465.00,2464.75,2464.75,30,20,50.00
08/15/2017,13:50,2464.75,2465.25,2464.50,2465.00,1785,2158,3943.00
08/15/2017,13:51,2465.25,2465.50,2465.00,2465.00,652,166,818.00
08/15/2017,13:52,2465.00,2465.25,2464.75,2465.00,299,429,728.00
08/15/2017,13:53,2465.00,2465.25,2465.00,2465.00,62,299,361.00
08/15/2017,13:54,2465.25,2465.25,2464.75,2465.00,223,120,343.00
08/15/2017,13:55,2465.25,2465.25,2465.00,2465.00,101,46,147.00
08/15/2017,13:56,2465.25,2465.25,2464.75,2464.75,83,947,1030.00
08/15/2017,13:57,2465.00,2465.50,2464.75,2465.50,1161,262,1423.00
08/15/2017,13:58,2465.25,2465.50,2465.25,2465.25,25,360,385.00
08/15/2017,13:59,2465.25,2465.50,2465.25,2465.25,24,17,41.00
08/15/2017,14:00,2465.25,2465.75,2465.25,2465.50,928,400,1328.00
08/15/2017,14:01,2465.50,2465.75,2465.25,2465.75,520,489,1009.00
08/15/2017,14:02,2465.50,2465.75,2465.50,2465.50,123,469,592.00
08/15/2017,14:03,2465.75,2465.75,2465.50,2465.50,383,31,414.00
08/15/2017,14:04,2465.75,2466.00,2465.50,2466.00,240,337,577.00
08/15/2017,14:05,2466.00,2466.00,2465.50,2465.75,75,277,352.00
08/15/2017,14:06,2465.75,2466.25,2465.50,2466.00,1374,651,2025.00
08/15/2017,14:07,2466.25,2466.75,2466.00,2466.50,3268,1594,4862.00
08/15/2017,14:08,2466.50,2467.00,2466.50,2466.50,648,687,1335.00
08/15/2017,14:09,2466.75,2466.75,2466.25,2466.50,930,652,1582.00
08/15/2017,14:10,2466.50,2467.00,2466.25,2466.25,895,482,1377.00
08/15/2017,14:11,2466.25,2466.50,2466.25,2466.25,118,684,802.00
08/15/2017,14:12,2466.00,2466.25,2466.00,2466.00,281,101,382.00
08/15/2017,14:13,2466.25,2466.75,2466.00,2466.50,667,96,763.00
08/15/2017,14:14,2466.50,2467.00,2466.50,2466.75,544,764,1308.00
08/15/2017,14:15,2466.75,2467.50,2466.75,2467.25,2778,1632,4410.00
08/15/2017,14:16,2467.25,2467.75,2467.25,2467.50,759,649,1408.00
08/15/2017,14:17,2467.25,2467.50,2467.25,2467.25,962,345,1307.00
08/15/2017,14:18,2467.25,2467.25,2466.75,2466.75,275,1509,1784.00
08/15/2017,14:19,2466.75,2467.00,2466.75,2467.00,182,475,657.00
08/15/2017,14:20,2466.75,2467.25,2466.75,2467.25,447,253,700.00
08/15/2017,14:21,2467.25,2467.50,2467.00,2467.50,359,37,396.00
08/15/2017,14:22,2467.50,2467.50,2467.00,2467.00,46,302,348.00
08/15/2017,14:23,2467.00,2467.50,2466.75,2467.25,1335,1770,3105.00
08/15/2017,14:24,2467.25,2467.25,2466.75,2466.75,109,851,960.00
08/15/2017,14:25,2467.00,2467.25,2466.75,2467.25,1393,671,2064.00
08/15/2017,14:26,2467.00,2467.50,2467.00,2467.25,395,700,1095.00
08/15/2017,14:27,2467.25,2467.25,2466.75,2466.75,322,329,651.00
08/15/2017,14:28,2467.00,2467.00,2466.75,2466.75,317,53,370.00
08/15/2017,14:29,2467.00,2467.00,2466.75,2467.00,66,33,99.00
08/15/2017,14:30,2467.00,2467.00,2466.25,2466.50,442,1135,1577.00
08/15/2017,14:31,2466.25,2466.75,2466.25,2466.75,1181,183,1364.00
08/15/2017,14:32,2466.50,2466.75,2466.50,2466.50,118,97,215.00
08/15/2017,14:33,2466.50,2467.00,2466.25,2466.25,543,907,1450.00
08/15/2017,14:34,2466.25,2466.75,2466.25,2466.50,572,203,775.00
08/15/2017,14:35,2466.75,2466.75,2466.25,2466.50,533,460,993.00
08/15/2017,14:36,2466.50,2466.75,2466.25,2466.50,675,1005,1680.00
08/15/2017,14:37,2466.25,2466.75,2466.25,2466.75,825,196,1021.00
08/15/2017,14:38,2466.50,2466.75,2466.50,2466.50,481,981,1462.00
08/15/2017,14:39,2466.50,2467.00,2466.50,2466.75,432,105,537.00
08/15/2017,14:40,2466.75,2467.25,2466.75,2467.00,568,452,1020.00
08/15/2017,14:41,2467.00,2467.25,2467.00,2467.25,609,90,699.00
08/15/2017,14:42,2467.25,2467.75,2467.00,2467.50,1264,842,2106.00
08/15/2017,14:43,2467.25,2467.50,2467.00,2467.50,439,580,1019.00
08/15/2017,14:44,2467.25,2467.50,2467.25,2467.25,40,781,821.00
08/15/2017,14:45,2467.50,2467.50,2466.75,2467.25,2070,1372,3442.00
08/15/2017,14:46,2467.25,2467.75,2467.00,2467.50,1314,1472,2786.00
08/15/2017,14:47,2467.50,2468.00,2467.25,2468.00,1694,651,2345.00
08/15/2017,14:48,2468.00,2468.25,2467.75,2468.25,2074,681,2755.00
08/15/2017,14:49,2468.00,2468.25,2467.75,2468.00,1040,880,1920.00
08/15/2017,14:50,2467.75,2467.75,2467.50,2467.50,710,915,1625.00
08/15/2017,14:51,2467.50,2467.50,2466.00,2466.00,2875,6339,9214.00
08/15/2017,14:52,2466.00,2466.75,2465.75,2466.50,2162,2809,4971.00
08/15/2017,14:53,2466.25,2466.50,2465.75,2465.75,416,958,1374.00
08/15/2017,14:54,2465.75,2466.25,2465.75,2466.00,1324,2297,3621.00
08/15/2017,14:55,2466.00,2466.25,2465.75,2466.25,996,1038,2034.00
08/15/2017,14:56,2466.00,2466.25,2465.25,2465.25,1148,4539,5687.00
08/15/2017,14:57,2465.25,2465.50,2464.50,2464.75,2791,3734,6525.00
08/15/2017,14:58,2464.50,2465.00,2464.25,2464.50,3696,2629,6325.00
08/15/2017,14:59,2464.75,2464.75,2464.00,2464.00,3502,2538,6040.00
08/15/2017,15:00,2464.00,2464.75,2463.75,2464.25,19789,23867,43656.00
08/15/2017,15:01,2464.25,2464.75,2464.00,2464.50,7820,14448,22268.00
08/15/2017,15:02,2464.50,2464.50,2464.00,2464.25,2135,2643,4778.00
08/15/2017,15:03,2464.25,2464.75,2464.00,2464.75,2220,1688,3908.00
08/15/2017,15:04,2464.75,2464.75,2464.00,2464.50,1517,1271,2788.00
08/15/2017,15:05,2464.50,2464.50,2464.25,2464.50,929,73,1002.00
08/15/2017,15:06,2464.50,2464.75,2464.25,2464.50,763,841,1604.00
08/15/2017,15:07,2464.25,2464.75,2464.25,2464.50,436,853,1289.00
08/15/2017,15:08,2464.75,2464.75,2464.50,2464.50,342,346,688.00
08/15/2017,15:09,2464.75,2465.00,2464.50,2464.75,2312,850,3162.00
08/15/2017,15:10,2464.50,2465.00,2464.50,2464.75,1819,189,2008.00
08/15/2017,15:11,2465.00,2465.00,2464.50,2465.00,891,862,1753.00
08/15/2017,15:12,2464.75,2465.00,2464.50,2465.00,618,1088,1706.00
08/15/2017,15:13,2464.75,2465.00,2464.75,2464.75,362,689,1051.00
08/15/2017,15:14,2464.75,2465.25,2464.50,2464.75,2834,2793,5627.00
08/15/2017,15:15,2464.75,2465.25,2463.75,2465.00,5465,3806,9271.00
08/15/2017,15:31,2465.00,2465.75,2465.00,2465.50,2276,831,3107.00
08/15/2017,15:32,2465.25,2465.25,2464.75,2464.75,345,737,1082.00
08/15/2017,15:33,2464.75,2465.00,2464.75,2465.00,15,219,234.00
08/15/2017,15:34,2464.75,2465.00,2464.75,2465.00,72,25,97.00
08/15/2017,15:35,2465.00,2465.25,2464.75,2465.00,281,2,283.00
08/15/2017,15:36,2465.25,2465.25,2465.25,2465.25,66,0,66.00
08/15/2017,15:37,2465.25,2465.25,2465.00,2465.00,5,9,14.00
08/15/2017,15:38,2465.25,2465.25,2465.00,2465.00,37,4,41.00
08/15/2017,15:39,2465.25,2465.50,2465.00,2465.50,267,12,279.00
08/15/2017,15:40,2465.50,2465.50,2465.25,2465.25,5,75,80.00
08/15/2017,15:41,2465.25,2465.50,2465.00,2465.25,6,265,271.00
08/15/2017,15:42,2465.25,2465.25,2465.00,2465.25,34,3,37.00
08/15/2017,15:43,2465.25,2465.25,2465.00,2465.25,54,2,56.00
08/15/2017,15:44,2465.00,2465.25,2465.00,2465.25,2,11,13.00
08/15/2017,15:45,2465.00,2465.25,2464.75,2465.00,15,327,342.00
08/15/2017,15:46,2465.00,2465.25,2464.75,2465.25,265,16,281.00
08/15/2017,15:47,2465.00,2465.25,2465.00,2465.25,159,3,162.00
08/15/2017,15:48,2465.50,2465.50,2465.50,2465.50,15,0,15.00
08/15/2017,15:49,2465.50,2465.50,2465.25,2465.50,142,14,156.00
08/15/2017,15:50,2465.25,2465.50,2465.25,2465.50,189,22,211.00
08/15/2017,15:51,2465.50,2465.75,2465.50,2465.50,13,5,18.00
08/15/2017,15:52,2465.50,2465.75,2465.50,2465.75,142,6,148.00
08/15/2017,15:53,2465.50,2465.75,2465.50,2465.50,12,192,204.00
08/15/2017,15:54,2465.25,2465.50,2465.25,2465.50,1,16,17.00
08/15/2017,15:55,2465.50,2465.50,2465.25,2465.50,71,18,89.00
08/15/2017,15:56,2465.25,2465.50,2465.25,2465.25,5,266,271.00
08/15/2017,15:57,2465.25,2465.50,2465.00,2465.25,30,40,70.00
08/15/2017,15:58,2465.00,2465.25,2465.00,2465.25,1,5,6.00
08/15/2017,15:59,2465.00,2465.25,2464.75,2465.00,178,620,798.00
08/15/2017,16:00,2465.25,2465.50,2465.00,2465.50,663,78,741.00
08/15/2017,17:01,2465.25,2466.00,2465.25,2465.50,268,525,793.00
08/15/2017,17:02,2465.50,2465.75,2465.50,2465.50,2,46,48.00
08/15/2017,17:03,2465.75,2466.00,2465.50,2466.00,116,117,233.00
08/15/2017,17:04,2466.00,2466.00,2465.75,2465.75,52,8,60.00
08/15/2017,17:05,2465.75,2465.75,2465.50,2465.50,0,73,73.00
08/15/2017,17:06,2465.50,2465.75,2465.50,2465.50,5,3,8.00
08/15/2017,17:07,2465.75,2465.75,2465.50,2465.50,3,8,11.00
08/15/2017,17:08,2465.50,2465.50,2463.50,2463.75,115,1399,1514.00
08/15/2017,17:09,2463.75,2464.00,2463.25,2463.50,167,391,558.00
08/15/2017,17:10,2463.50,2463.75,2463.50,2463.50,236,5,241.00
08/15/2017,17:11,2463.50,2463.75,2463.50,2463.75,14,6,20.00
08/15/2017,17:12,2463.75,2464.00,2463.75,2464.00,66,2,68.00
08/15/2017,17:13,2464.00,2464.00,2463.75,2463.75,4,1,5.00
08/15/2017,17:14,2463.75,2464.25,2463.75,2464.25,79,9,88.00
08/15/2017,17:15,2464.25,2464.25,2464.25,2464.25,11,0,11.00
08/15/2017,17:16,2464.00,2464.25,2463.50,2463.75,63,169,232.00
08/15/2017,17:17,2463.75,2463.75,2462.50,2462.50,80,681,761.00
08/15/2017,17:18,2462.75,2462.75,2462.50,2462.75,115,136,251.00
08/15/2017,17:19,2462.75,2463.00,2462.75,2462.75,23,30,53.00
08/15/2017,17:20,2462.75,2463.00,2462.75,2463.00,71,44,115.00
08/15/2017,17:21,2462.75,2463.00,2462.75,2463.00,3,16,19.00
08/15/2017,17:22,2463.00,2463.25,2462.75,2462.75,51,22,73.00
08/15/2017,17:23,2462.75,2463.00,2462.75,2462.75,4,7,11.00
08/15/2017,17:24,2463.00,2463.00,2462.75,2463.00,81,1,82.00
08/15/2017,17:25,2463.00,2463.00,2462.75,2462.75,20,52,72.00
08/15/2017,17:26,2462.75,2463.00,2462.75,2462.75,3,9,12.00
08/15/2017,17:27,2463.00,2463.00,2462.75,2462.75,9,12,21.00
08/15/2017,17:28,2462.75,2462.75,2462.75,2462.75,0,1,1.00
08/15/2017,17:29,2463.00,2463.25,2462.75,2463.25,42,1,43.00
08/15/2017,17:30,2463.25,2463.25,2463.00,2463.00,26,4,30.00
08/15/2017,17:31,2463.25,2463.25,2463.00,2463.00,8,5,13.00
08/15/2017,17:32,2463.25,2463.50,2463.25,2463.25,65,1,66.00
08/15/2017,17:33,2463.25,2463.50,2463.25,2463.50,15,2,17.00
08/15/2017,17:34,2463.50,2463.50,2463.25,2463.25,8,7,15.00
08/15/2017,17:35,2463.50,2463.50,2463.25,2463.25,10,3,13.00
08/15/2017,17:36,2463.50,2463.50,2463.00,2463.00,3,202,205.00
08/15/2017,17:37,2463.00,2463.00,2463.00,2463.00,0,161,161.00
08/15/2017,17:38,2462.75,2463.00,2462.75,2463.00,3,4,7.00
08/15/2017,17:39,2462.75,2463.00,2462.75,2463.00,14,7,21.00
08/15/2017,17:40,2463.00,2463.25,2463.00,2463.25,147,0,147.00
08/15/2017,17:41,2463.00,2463.25,2463.00,2463.25,4,2,6.00
08/15/2017,17:42,2463.25,2463.25,2463.00,2463.00,2,2,4.00
08/15/2017,17:43,2463.00,2463.25,2463.00,2463.25,8,3,11.00
08/15/2017,17:44,2463.25,2463.25,2463.25,2463.25,9,0,9.00
08/15/2017,17:45,2463.25,2463.25,2463.25,2463.25,9,0,9.00
08/15/2017,17:46,2463.25,2463.25,2463.00,2463.25,31,1,32.00
08/15/2017,17:47,2463.25,2463.50,2463.25,2463.50,69,16,85.00
08/15/2017,17:48,2463.75,2463.75,2463.50,2463.75,14,1,15.00
08/15/2017,17:49,2463.75,2463.75,2463.50,2463.75,69,14,83.00
08/15/2017,17:50,2464.00,2464.00,2463.75,2463.75,5,4,9.00
08/15/2017,17:51,2464.00,2464.00,2463.75,2463.75,4,9,13.00
08/15/2017,17:52,2464.00,2464.00,2464.00,2464.00,3,0,3.00
08/15/2017,17:53,2464.00,2464.00,2463.75,2463.75,3,1,4.00
08/15/2017,17:54,2464.00,2464.00,2464.00,2464.00,16,0,16.00
08/15/2017,17:55,2464.00,2464.00,2463.50,2463.75,4,127,131.00
08/15/2017,17:56,2463.75,2463.75,2463.75,2463.75,40,0,40.00
08/15/2017,17:57,2464.00,2464.00,2463.75,2464.00,3,11,14.00
08/15/2017,17:58,2464.00,2464.00,2463.75,2463.75,2,1,3.00
08/15/2017,17:59,2463.75,2464.00,2463.75,2463.75,1,12,13.00
08/15/2017,18:00,2464.00,2464.00,2463.75,2464.00,5,1,6.00
08/15/2017,18:01,2464.00,2464.00,2463.75,2464.00,16,5,21.00
08/15/2017,18:02,2464.00,2464.00,2463.75,2464.00,5,4,9.00
08/15/2017,18:03,2464.00,2464.00,2463.75,2463.75,1,28,29.00
08/15/2017,18:04,2463.50,2463.75,2463.50,2463.75,12,5,17.00
08/15/2017,18:05,2463.50,2463.75,2463.50,2463.75,1,4,5.00
08/15/2017,18:06,2463.75,2463.75,2463.50,2463.50,6,1,7.00
08/15/2017,18:07,2463.75,2463.75,2463.75,2463.75,4,0,4.00
08/15/2017,18:08,2463.75,2463.75,2463.75,2463.75,3,0,3.00
08/15/2017,18:09,2463.75,2463.75,2463.50,2463.50,4,4,8.00
08/15/2017,18:10,2463.50,2463.50,2463.25,2463.25,0,26,26.00
08/15/2017,18:11,2463.25,2463.25,2463.25,2463.25,0,53,53.00
08/15/2017,18:12,2463.00,2463.00,2463.00,2463.00,0,25,25.00
08/15/2017,18:13,2463.25,2463.25,2463.00,2463.00,5,12,17.00
08/15/2017,18:14,2463.00,2463.25,2462.50,2462.50,7,133,140.00
08/15/2017,18:15,2462.50,2462.75,2462.25,2462.75,109,89,198.00
08/15/2017,18:16,2462.75,2463.00,2462.75,2462.75,22,68,90.00
08/15/2017,18:17,2462.75,2462.75,2462.75,2462.75,0,5,5.00
08/15/2017,18:18,2462.75,2463.00,2462.75,2462.75,4,2,6.00
08/15/2017,18:19,2463.00,2463.00,2462.75,2462.75,4,28,32.00
08/15/2017,18:20,2462.75,2462.75,2462.50,2462.50,3,8,11.00
08/15/2017,18:21,2462.75,2462.75,2462.50,2462.50,1,32,33.00
08/15/2017,18:22,2462.75,2462.75,2462.75,2462.75,98,0,98.00
08/15/2017,18:23,2462.75,2463.00,2462.75,2463.00,121,0,121.00
08/15/2017,18:24,2463.25,2463.25,2463.00,2463.25,2,3,5.00
08/15/2017,18:25,2463.00,2463.25,2462.75,2462.75,5,100,105.00
08/15/2017,18:26,2462.75,2463.00,2462.75,2462.75,1,6,7.00
08/15/2017,18:27,2462.75,2463.00,2462.75,2462.75,1,63,64.00
08/15/2017,18:28,2463.00,2463.00,2462.75,2462.75,1,4,5.00
08/15/2017,18:29,2462.75,2463.00,2462.75,2462.75,108,7,115.00
08/15/2017,18:30,2463.00,2463.00,2462.75,2462.75,4,1,5.00
08/15/2017,18:31,2463.00,2463.00,2463.00,2463.00,45,0,45.00
08/15/2017,18:32,2463.25,2463.50,2463.00,2463.25,118,52,170.00
08/15/2017,18:33,2463.25,2463.25,2463.25,2463.25,0,93,93.00
08/15/2017,18:34,2463.25,2463.25,2463.00,2463.00,0,64,64.00
08/15/2017,18:35,2462.75,2463.00,2462.75,2463.00,99,1,100.00
08/15/2017,18:36,2463.25,2463.25,2463.25,2463.25,1,0,1.00
08/15/2017,18:38,2463.25,2463.25,2463.00,2463.00,1,5,6.00
08/15/2017,18:40,2463.00,2463.25,2463.00,2463.00,1,4,5.00
08/15/2017,18:41,2463.00,2463.25,2463.00,2463.25,20,12,32.00
08/15/2017,18:42,2463.00,2463.25,2463.00,2463.25,9,4,13.00
08/15/2017,18:43,2463.25,2463.25,2463.00,2463.00,1,76,77.00
08/15/2017,18:44,2462.75,2463.25,2462.75,2462.75,58,34,92.00
08/15/2017,18:45,2462.75,2463.00,2462.75,2463.00,9,1,10.00
08/15/2017,18:46,2463.00,2463.25,2462.75,2462.75,46,23,69.00
08/15/2017,18:47,2463.00,2463.00,2462.75,2462.75,1,10,11.00
08/15/2017,18:48,2463.00,2463.00,2463.00,2463.00,124,0,124.00
08/15/2017,18:49,2463.00,2463.25,2463.00,2463.00,18,4,22.00
08/15/2017,18:50,2463.25,2463.25,2463.25,2463.25,1,0,1.00
08/15/2017,18:51,2463.00,2463.25,2463.00,2463.25,28,15,43.00
08/15/2017,18:52,2463.25,2463.25,2463.25,2463.25,77,0,77.00
08/15/2017,18:53,2463.25,2463.25,2463.25,2463.25,9,0,9.00
08/15/2017,18:54,2463.25,2463.25,2463.00,2463.25,11,16,27.00
08/15/2017,18:55,2463.25,2463.50,2463.25,2463.50,30,1,31.00
08/15/2017,18:56,2463.50,2463.50,2463.50,2463.50,13,0,13.00
08/15/2017,18:57,2463.25,2463.25,2463.25,2463.25,0,5,5.00
08/15/2017,18:58,2463.50,2463.50,2463.50,2463.50,66,0,66.00
08/15/2017,18:59,2463.25,2463.50,2463.25,2463.50,1,4,5.00
08/15/2017,19:00,2463.50,2463.50,2463.25,2463.25,4,5,9.00
08/15/2017,19:01,2463.25,2464.00,2463.25,2463.75,240,64,304.00
08/15/2017,19:02,2463.75,2464.25,2463.75,2464.25,133,69,202.00
08/15/2017,19:03,2464.00,2465.00,2464.00,2464.75,468,56,524.00
08/15/2017,19:04,2465.00,2465.25,2464.75,2464.75,116,103,219.00
08/15/2017,19:05,2464.75,2464.75,2464.25,2464.25,1,288,289.00
08/15/2017,19:06,2464.00,2464.25,2463.75,2463.75,16,57,73.00
08/15/2017,19:07,2464.00,2464.00,2463.50,2463.50,12,68,80.00
08/15/2017,19:08,2463.50,2464.00,2463.50,2464.00,158,130,288.00
08/15/2017,19:09,2464.00,2464.00,2463.75,2464.00,61,6,67.00
08/15/2017,19:10,2464.25,2464.25,2464.00,2464.25,29,4,33.00
08/15/2017,19:11,2464.25,2464.25,2464.00,2464.00,9,4,13.00
08/15/2017,19:12,2464.25,2464.50,2464.25,2464.50,174,293,467.00
08/15/2017,19:13,2464.25,2464.25,2464.00,2464.00,59,89,148.00
08/15/2017,19:14,2464.00,2464.00,2463.50,2463.50,0,117,117.00
08/15/2017,19:15,2463.75,2463.75,2463.25,2463.25,52,81,133.00
08/15/2017,19:16,2463.50,2463.75,2463.25,2463.50,107,3,110.00
08/15/2017,19:17,2463.50,2463.75,2463.50,2463.50,2,51,53.00
08/15/2017,19:18,2463.50,2463.50,2463.25,2463.50,58,42,100.00
08/15/2017,19:19,2463.50,2463.50,2463.25,2463.25,15,16,31.00
08/15/2017,19:20,2463.50,2463.50,2463.25,2463.25,18,29,47.00
08/15/2017,19:21,2463.50,2463.50,2463.25,2463.50,50,18,68.00
08/15/2017,19:22,2463.50,2463.50,2463.25,2463.25,83,1,84.00
08/15/2017,19:23,2463.25,2463.50,2463.25,2463.50,11,1,12.00
08/15/2017,19:24,2463.50,2463.75,2463.25,2463.75,46,4,50.00
08/15/2017,19:25,2463.75,2464.25,2463.50,2464.25,223,5,228.00
08/15/2017,19:26,2464.25,2464.25,2464.00,2464.25,25,1,26.00
08/15/2017,19:27,2464.25,2464.50,2464.25,2464.50,63,0,63.00
08/15/2017,19:28,2464.50,2464.50,2464.25,2464.25,4,21,25.00
08/15/2017,19:29,2464.50,2464.50,2464.25,2464.25,9,6,15.00
08/15/2017,19:30,2464.50,2464.50,2464.00,2464.00,1,102,103.00
08/15/2017,19:31,2464.25,2464.25,2464.00,2464.00,16,15,31.00
08/15/2017,19:32,2463.75,2464.00,2463.75,2463.75,13,9,22.00
08/15/2017,19:33,2464.00,2464.00,2463.50,2463.75,13,110,123.00
08/15/2017,19:34,2463.75,2464.00,2463.75,2463.75,68,2,70.00
08/15/2017,19:35,2463.75,2463.75,2463.75,2463.75,0,36,36.00
08/15/2017,19:36,2463.75,2463.75,2463.50,2463.75,30,5,35.00
08/15/2017,19:37,2463.75,2463.75,2463.50,2463.50,5,2,7.00
08/15/2017,19:38,2463.50,2463.75,2463.50,2463.50,6,5,11.00
08/15/2017,19:39,2463.75,2463.75,2463.50,2463.50,1,13,14.00
08/15/2017,19:40,2463.50,2463.75,2463.50,2463.50,2,10,12.00
08/15/2017,19:41,2463.75,2463.75,2463.50,2463.50,8,4,12.00
08/15/2017,19:42,2463.50,2463.50,2463.50,2463.50,0,2,2.00
08/15/2017,19:43,2463.50,2463.50,2463.00,2463.00,0,166,166.00
08/15/2017,19:44,2463.25,2463.50,2463.00,2463.00,71,44,115.00
08/15/2017,19:45,2463.25,2463.25,2463.00,2463.25,27,12,39.00
08/15/2017,19:46,2463.25,2463.25,2463.00,2463.25,96,5,101.00
08/15/2017,19:47,2463.25,2463.25,2463.25,2463.25,1,0,1.00
08/15/2017,19:48,2463.00,2463.25,2463.00,2463.00,6,8,14.00
08/15/2017,19:49,2463.00,2463.25,2462.75,2462.75,6,69,75.00
08/15/2017,19:50,2463.00,2463.25,2463.00,2463.25,78,0,78.00
08/15/2017,19:51,2463.00,2463.25,2463.00,2463.25,3,2,5.00
08/15/2017,19:52,2463.00,2463.25,2463.00,2463.00,4,44,48.00
08/15/2017,19:53,2462.75,2463.00,2462.75,2462.75,10,16,26.00
08/15/2017,19:54,2462.75,2463.00,2462.75,2462.75,1,6,7.00
08/15/2017,19:55,2462.75,2462.75,2462.50,2462.75,10,93,103.00
08/15/2017,19:56,2462.50,2462.75,2462.50,2462.75,13,28,41.00
08/15/2017,19:57,2462.75,2462.75,2462.50,2462.75,281,5,286.00
08/15/2017,19:58,2462.75,2463.00,2462.75,2462.75,151,6,157.00
08/15/2017,19:59,2462.75,2462.75,2462.50,2462.75,66,106,172.00
08/15/2017,20:00,2462.75,2462.75,2462.50,2462.50,65,1,66.00
08/15/2017,20:01,2462.75,2463.50,2462.75,2463.50,410,0,410.00
08/15/2017,20:02,2463.50,2463.50,2463.00,2463.00,94,145,239.00
08/15/2017,20:03,2463.00,2463.00,2463.00,2463.00,0,2,2.00
08/15/2017,20:04,2463.25,2463.25,2463.25,2463.25,1,0,1.00
08/15/2017,20:05,2463.00,2463.00,2462.75,2463.00,83,36,119.00
08/15/2017,20:06,2463.00,2463.25,2463.00,2463.25,99,2,101.00
08/15/2017,20:07,2463.25,2463.25,2463.25,2463.25,5,0,5.00
08/15/2017,20:08,2463.25,2463.25,2463.00,2463.00,7,1,8.00
08/15/2017,20:09,2463.00,2463.25,2463.00,2463.25,4,8,12.00
08/15/2017,20:10,2463.25,2463.25,2463.00,2463.25,8,31,39.00
08/15/2017,20:11,2463.00,2463.00,2463.00,2463.00,0,5,5.00
08/15/2017,20:12,2463.25,2463.25,2463.25,2463.25,75,0,75.00
08/15/2017,20:13,2463.25,2463.25,2463.25,2463.25,5,0,5.00
08/15/2017,20:14,2463.25,2463.25,2463.25,2463.25,106,0,106.00
08/15/2017,20:15,2463.50,2463.50,2463.25,2463.25,6,4,10.00
08/15/2017,20:16,2463.25,2463.25,2463.00,2463.00,0,24,24.00
08/15/2017,20:17,2463.00,2463.25,2463.00,2463.25,48,34,82.00
08/15/2017,20:18,2463.25,2463.50,2463.25,2463.25,10,65,75.00
08/15/2017,20:19,2463.25,2463.50,2463.25,2463.50,18,37,55.00
08/15/2017,20:20,2463.25,2463.25,2463.25,2463.25,0,9,9.00
08/15/2017,20:21,2463.50,2463.75,2463.50,2463.75,153,1,154.00
08/15/2017,20:22,2463.75,2463.75,2463.50,2463.75,69,13,82.00
08/15/2017,20:23,2463.75,2463.75,2463.50,2463.75,21,1,22.00
08/15/2017,20:24,2463.75,2463.75,2463.50,2463.50,68,3,71.00
08/15/2017,20:25,2463.75,2463.75,2463.75,2463.75,3,0,3.00
08/15/2017,20:26,2463.75,2463.75,2463.25,2463.50,230,68,298.00
08/15/2017,20:27,2463.50,2463.50,2463.50,2463.50,7,0,7.00
08/15/2017,20:28,2463.50,2463.50,2463.25,2463.25,24,120,144.00
08/15/2017,20:29,2463.25,2463.25,2463.00,2463.00,0,31,31.00
08/15/2017,20:30,2463.25,2463.25,2463.00,2463.25,164,3,167.00
08/15/2017,20:31,2463.00,2463.50,2463.00,2463.25,326,206,532.00
08/15/2017,20:32,2463.25,2464.00,2463.25,2463.50,169,210,379.00
08/15/2017,20:33,2463.25,2463.50,2463.25,2463.50,28,3,31.00
08/15/2017,20:34,2463.25,2463.50,2463.25,2463.50,14,1,15.00
08/15/2017,20:35,2463.50,2463.50,2463.25,2463.50,15,137,152.00
08/15/2017,20:36,2463.50,2463.75,2463.25,2463.25,79,49,128.00
08/15/2017,20:37,2463.50,2463.75,2463.50,2463.75,191,0,191.00
08/15/2017,20:38,2463.75,2464.00,2463.75,2463.75,15,27,42.00
08/15/2017,20:39,2463.50,2463.75,2463.50,2463.75,5,2,7.00
08/15/2017,20:40,2463.75,2463.75,2463.50,2463.50,11,17,28.00
08/15/2017,20:41,2463.75,2463.75,2463.50,2463.50,14,11,25.00
08/15/2017,20:42,2463.75,2463.75,2463.50,2463.50,17,42,59.00
08/15/2017,20:43,2463.50,2463.50,2463.25,2463.50,28,8,36.00
08/15/2017,20:44,2463.50,2463.50,2463.25,2463.50,17,5,22.00
08/15/2017,20:45,2463.50,2463.50,2463.25,2463.25,4,167,171.00
08/15/2017,20:46,2463.25,2463.25,2463.00,2463.00,24,14,38.00
08/15/2017,20:47,2463.25,2463.50,2463.25,2463.50,31,0,31.00
08/15/2017,20:48,2463.50,2463.50,2463.25,2463.25,4,1,5.00
08/15/2017,20:49,2463.50,2463.50,2463.25,2463.50,5,2,7.00
08/15/2017,20:50,2463.50,2463.50,2463.00,2463.00,3,43,46.00
08/15/2017,20:51,2463.25,2463.25,2463.00,2463.00,19,19,38.00
08/15/2017,20:52,2463.25,2463.25,2463.25,2463.25,19,0,19.00
08/15/2017,20:53,2463.25,2463.25,2463.00,2463.25,8,7,15.00
08/15/2017,20:54,2463.00,2463.00,2463.00,2463.00,0,6,6.00
08/15/2017,20:55,2463.25,2463.25,2463.00,2463.25,52,4,56.00
08/15/2017,20:56,2463.25,2463.75,2463.25,2463.50,65,9,74.00
08/15/2017,20:57,2463.75,2463.75,2463.50,2463.50,7,2,9.00
08/15/2017,20:58,2463.75,2463.75,2463.50,2463.50,2,29,31.00
08/15/2017,20:59,2463.50,2463.50,2463.25,2463.25,1,9,10.00
08/15/2017,21:00,2463.50,2463.50,2463.25,2463.50,66,4,70.00
08/15/2017,21:01,2463.50,2463.75,2463.50,2463.50,93,15,108.00
08/15/2017,21:02,2463.50,2463.50,2463.50,2463.50,0,2,2.00
08/15/2017,21:03,2463.25,2463.25,2463.25,2463.25,0,3,3.00
08/15/2017,21:04,2463.50,2463.50,2463.25,2463.25,10,217,227.00
08/15/2017,21:05,2463.25,2463.75,2463.25,2463.50,71,36,107.00
08/15/2017,21:06,2463.50,2463.50,2463.50,2463.50,0,48,48.00
08/15/2017,21:07,2463.75,2463.75,2463.75,2463.75,5,0,5.00
08/15/2017,21:08,2463.50,2463.50,2463.50,2463.50,0,24,24.00
08/15/2017,21:09,2463.50,2463.50,2463.25,2463.25,0,11,11.00
08/15/2017,21:10,2463.50,2463.50,2463.25,2463.25,3,3,6.00
08/15/2017,21:11,2463.50,2463.50,2463.50,2463.50,18,0,18.00
08/15/2017,21:12,2463.50,2463.50,2463.25,2463.50,12,17,29.00
08/15/2017,21:13,2463.25,2463.50,2463.25,2463.50,10,13,23.00
08/15/2017,21:14,2463.25,2463.50,2463.25,2463.50,46,1,47.00
08/15/2017,21:15,2463.50,2463.50,2463.50,2463.50,4,0,4.00
08/15/2017,21:16,2463.50,2463.50,2463.25,2463.50,7,11,18.00
08/15/2017,21:17,2463.50,2463.75,2463.50,2463.75,32,0,32.00
08/15/2017,21:18,2463.75,2463.75,2463.75,2463.75,14,0,14.00
08/15/2017,21:19,2463.75,2463.75,2463.50,2463.50,20,9,29.00
08/15/2017,21:20,2463.75,2463.75,2463.75,2463.75,3,0,3.00
08/15/2017,21:21,2463.50,2463.75,2463.50,2463.75,2,4,6.00
08/15/2017,21:22,2463.50,2463.75,2463.50,2463.75,16,4,20.00
08/15/2017,21:23,2463.75,2463.75,2463.50,2463.50,9,3,12.00
08/15/2017,21:24,2463.75,2463.75,2463.50,2463.50,6,2,8.00
08/15/2017,21:25,2463.75,2463.75,2463.50,2463.75,19,1,20.00
08/15/2017,21:26,2463.75,2463.75,2463.50,2463.75,8,11,19.00
08/15/2017,21:27,2463.75,2464.00,2463.75,2464.00,96,0,96.00
08/15/2017,21:28,2464.00,2464.00,2463.75,2464.00,15,2,17.00
08/15/2017,21:29,2463.75,2464.00,2463.75,2464.00,53,4,57.00
08/15/2017,21:30,2464.00,2464.00,2463.75,2463.75,7,8,15.00
08/15/2017,21:31,2464.00,2464.00,2463.75,2463.75,7,1,8.00
08/15/2017,21:32,2463.75,2463.75,2463.75,2463.75,0,147,147.00
08/15/2017,21:33,2464.00,2464.00,2463.75,2463.75,1,77,78.00
08/15/2017,21:34,2464.00,2464.00,2463.75,2463.75,11,145,156.00
08/15/2017,21:35,2463.75,2463.75,2463.50,2463.50,0,47,47.00
08/15/2017,21:36,2463.75,2463.75,2463.50,2463.75,9,1,10.00
08/15/2017,21:37,2463.75,2463.75,2463.50,2463.50,4,65,69.00
08/15/2017,21:38,2463.50,2463.50,2463.25,2463.25,0,47,47.00
08/15/2017,21:39,2463.50,2463.50,2463.25,2463.25,22,123,145.00
08/15/2017,21:40,2463.25,2463.25,2463.00,2463.00,24,14,38.00
08/15/2017,21:41,2463.25,2463.25,2463.25,2463.25,8,0,8.00
08/15/2017,21:42,2463.25,2463.25,2463.00,2463.00,9,2,11.00
08/15/2017,21:43,2463.25,2463.25,2463.00,2463.00,7,3,10.00
08/15/2017,21:44,2463.25,2463.25,2463.00,2463.00,5,7,12.00
08/15/2017,21:45,2463.25,2463.25,2462.75,2462.75,5,113,118.00
08/15/2017,21:46,2463.00,2463.00,2462.75,2462.75,115,34,149.00
08/15/2017,21:47,2463.00,2463.00,2462.75,2463.00,4,2,6.00
08/15/2017,21:48,2463.00,2463.00,2463.00,2463.00,5,0,5.00
08/15/2017,21:49,2463.00,2463.00,2463.00,2463.00,71,0,71.00
08/15/2017,21:50,2463.25,2463.25,2463.00,2463.00,2,54,56.00
08/15/2017,21:51,2463.00,2463.00,2463.00,2463.00,0,23,23.00
08/15/2017,21:52,2462.75,2463.00,2462.75,2463.00,8,1,9.00
08/15/2017,21:53,2463.00,2463.00,2463.00,2463.00,9,0,9.00
08/15/2017,21:54,2463.00,2463.00,2463.00,2463.00,4,0,4.00
08/15/2017,21:55,2463.00,2463.00,2463.00,2463.00,43,0,43.00
08/15/2017,21:56,2463.25,2463.25,2463.00,2463.00,7,4,11.00
08/15/2017,21:57,2463.25,2463.25,2463.25,2463.25,3,0,3.00
08/15/2017,21:58,2463.25,2463.25,2463.25,2463.25,1,0,1.00
08/15/2017,21:59,2463.25,2463.25,2463.25,2463.25,2,0,2.00
08/15/2017,22:00,2463.25,2463.25,2463.25,2463.25,2,0,2.00
08/15/2017,22:01,2463.25,2463.25,2463.00,2463.00,21,19,40.00
08/15/2017,22:02,2463.25,2463.25,2463.00,2463.00,3,1,4.00
08/15/2017,22:03,2463.25,2463.25,2463.00,2463.00,5,1,6.00
08/15/2017,22:04,2463.25,2463.25,2463.00,2463.00,4,78,82.00
08/15/2017,22:05,2463.25,2463.25,2463.00,2463.25,6,37,43.00
08/15/2017,22:06,2463.25,2463.25,2463.00,2463.25,8,1,9.00
08/15/2017,22:07,2463.00,2463.25,2463.00,2463.00,3,2,5.00
08/15/2017,22:08,2463.25,2463.25,2463.00,2463.25,7,1,8.00
08/15/2017,22:09,2463.00,2463.00,2463.00,2463.00,0,1,1.00
08/15/2017,22:10,2463.00,2463.25,2463.00,2463.00,2,2,4.00
08/15/2017,22:11,2463.25,2463.25,2463.25,2463.25,12,0,12.00
08/15/2017,22:12,2463.25,2463.25,2463.25,2463.25,7,0,7.00
08/15/2017,22:13,2463.25,2463.25,2463.00,2463.00,9,3,12.00
08/15/2017,22:14,2463.25,2463.25,2463.25,2463.25,2,0,2.00
08/15/2017,22:15,2463.25,2463.25,2463.00,2463.25,4,2,6.00
08/15/2017,22:16,2463.25,2463.25,2463.25,2463.25,55,0,55.00
08/15/2017,22:17,2463.50,2463.50,2463.50,2463.50,14,0,14.00
08/15/2017,22:18,2463.50,2463.50,2463.25,2463.50,21,1,22.00
08/15/2017,22:19,2463.50,2463.50,2463.50,2463.50,7,0,7.00
08/15/2017,22:20,2463.50,2463.75,2463.50,2463.75,73,5,78.00
08/15/2017,22:22,2463.75,2463.75,2463.75,2463.75,6,0,6.00
08/15/2017,22:23,2463.50,2463.50,2463.50,2463.50,0,90,90.00
08/15/2017,22:24,2463.25,2463.50,2463.25,2463.50,23,1,24.00
08/15/2017,22:25,2463.50,2463.50,2463.25,2463.50,8,1,9.00
08/15/2017,22:26,2463.50,2463.75,2463.50,2463.75,212,0,212.00
08/15/2017,22:29,2463.75,2463.75,2463.75,2463.75,2,0,2.00
08/15/2017,22:30,2463.50,2463.50,2463.50,2463.50,0,8,8.00
08/15/2017,22:31,2463.50,2463.75,2463.50,2463.50,1,87,88.00
08/15/2017,22:32,2463.50,2463.50,2463.25,2463.50,5,40,45.00
08/15/2017,22:33,2463.50,2463.50,2463.25,2463.25,2,117,119.00
08/15/2017,22:34,2463.25,2463.75,2463.25,2463.50,95,168,263.00
08/15/2017,22:35,2463.50,2463.50,2463.25,2463.25,4,27,31.00
08/15/2017,22:36,2463.50,2463.50,2463.50,2463.50,2,0,2.00
08/15/2017,22:37,2463.25,2463.25,2463.25,2463.25,0,1,1.00
08/15/2017,22:38,2463.25,2463.25,2463.25,2463.25,0,177,177.00
08/15/2017,22:39,2463.25,2463.25,2463.00,2463.00,0,6,6.00
08/15/2017,22:40,2463.25,2463.25,2463.25,2463.25,1,0,1.00
08/15/2017,22:41,2463.25,2463.25,2463.25,2463.25,12,0,12.00
08/15/2017,22:42,2463.25,2463.25,2463.00,2463.00,12,6,18.00
08/15/2017,22:43,2463.25,2463.25,2463.00,2463.00,7,1,8.00
08/15/2017,22:44,2463.25,2463.25,2463.25,2463.25,1,0,1.00
08/15/2017,22:45,2463.00,2463.25,2463.00,2463.25,2,1,3.00
08/15/2017,22:46,2463.25,2463.25,2463.00,2463.00,26,3,29.00
08/15/2017,22:47,2463.25,2463.25,2463.25,2463.25,51,0,51.00
08/15/2017,22:49,2463.50,2463.50,2463.25,2463.50,14,6,20.00
08/15/2017,22:50,2463.50,2463.50,2463.50,2463.50,7,0,7.00
08/15/2017,22:51,2463.50,2463.50,2463.25,2463.25,8,6,14.00
08/15/2017,22:52,2463.25,2463.50,2463.25,2463.25,3,32,35.00
08/15/2017,22:53,2463.50,2463.50,2463.25,2463.25,1,1,2.00
08/15/2017,22:54,2463.50,2463.50,2463.50,2463.50,1,0,1.00
08/15/2017,22:55,2463.50,2463.50,2463.50,2463.50,85,0,85.00
08/15/2017,22:56,2463.75,2463.75,2463.50,2463.75,17,1,18.00
08/15/2017,22:57,2463.50,2463.75,2463.50,2463.75,3,3,6.00
08/15/2017,22:58,2463.75,2463.75,2463.50,2463.50,3,6,9.00
08/15/2017,22:59,2463.75,2463.75,2463.75,2463.75,4,0,4.00
08/15/2017,23:00,2463.75,2463.75,2463.75,2463.75,31,0,31.00
08/15/2017,23:01,2463.75,2463.75,2463.50,2463.50,16,1,17.00
08/15/2017,23:02,2463.75,2463.75,2463.75,2463.75,9,0,9.00
08/15/2017,23:03,2463.75,2463.75,2463.75,2463.75,9,0,9.00
08/15/2017,23:04,2463.75,2463.75,2463.75,2463.75,18,0,18.00
08/15/2017,23:05,2463.75,2463.75,2463.50,2463.50,7,1,8.00
08/15/2017,23:06,2463.75,2463.75,2463.75,2463.75,22,0,22.00
08/15/2017,23:07,2463.75,2463.75,2463.75,2463.75,2,0,2.00
08/15/2017,23:08,2463.75,2463.75,2463.50,2463.50,7,1,8.00
08/15/2017,23:09,2463.75,2463.75,2463.75,2463.75,12,0,12.00
08/15/2017,23:10,2463.75,2463.75,2463.50,2463.75,18,1,19.00
08/15/2017,23:11,2463.75,2463.75,2463.50,2463.50,4,1,5.00
08/15/2017,23:12,2463.75,2463.75,2463.50,2463.50,2,15,17.00
08/15/2017,23:13,2463.75,2463.75,2463.75,2463.75,17,0,17.00
08/15/2017,23:14,2463.50,2463.75,2463.50,2463.75,16,1,17.00
08/15/2017,23:16,2463.75,2463.75,2463.50,2463.50,1,5,6.00
08/15/2017,23:17,2463.75,2463.75,2463.75,2463.75,7,0,7.00
08/15/2017,23:18,2463.75,2463.75,2463.75,2463.75,22,0,22.00
08/15/2017,23:19,2463.50,2463.50,2463.50,2463.50,0,115,115.00
08/15/2017,23:20,2463.50,2463.50,2463.50,2463.50,0,43,43.00
08/15/2017,23:21,2463.50,2463.75,2463.50,2463.75,3,4,7.00
08/15/2017,23:22,2463.50,2463.50,2463.25,2463.25,1,40,41.00
08/15/2017,23:23,2463.50,2463.50,2463.50,2463.50,5,0,5.00
08/15/2017,23:24,2463.50,2463.50,2463.50,2463.50,1,0,1.00
08/15/2017,23:25,2463.50,2463.50,2463.50,2463.50,92,0,92.00
08/15/2017,23:26,2463.75,2463.75,2463.50,2463.50,8,2,10.00
08/15/2017,23:27,2463.50,2463.50,2463.50,2463.50,0,11,11.00
08/15/2017,23:29,2463.50,2463.50,2463.50,2463.50,0,5,5.00
08/15/2017,23:31,2463.75,2463.75,2463.50,2463.50,1,3,4.00
08/15/2017,23:32,2463.75,2463.75,2463.50,2463.50,5,1,6.00
08/15/2017,23:33,2463.75,2463.75,2463.75,2463.75,69,0,69.00
08/15/2017,23:34,2463.75,2463.75,2463.75,2463.75,3,0,3.00
08/15/2017,23:35,2463.50,2463.75,2463.50,2463.75,14,8,22.00
08/15/2017,23:36,2463.75,2463.75,2463.75,2463.75,2,0,2.00
08/15/2017,23:37,2463.75,2463.75,2463.75,2463.75,4,0,4.00
08/15/2017,23:39,2463.75,2463.75,2463.75,2463.75,174,0,174.00
08/15/2017,23:40,2463.75,2463.75,2463.75,2463.75,1,0,1.00
08/15/2017,23:41,2463.75,2463.75,2463.75,2463.75,8,0,8.00
08/15/2017,23:42,2464.00,2464.00,2463.75,2463.75,2,2,4.00
08/15/2017,23:43,2463.75,2463.75,2463.75,2463.75,0,1,1.00
08/15/2017,23:45,2464.00,2464.00,2464.00,2464.00,11,0,11.00
08/15/2017,23:46,2464.00,2464.00,2463.75,2464.00,3,2,5.00
08/15/2017,23:47,2463.75,2464.00,2463.75,2464.00,101,1,102.00
08/15/2017,23:48,2464.00,2464.25,2464.00,2464.25,15,0,15.00
08/15/2017,23:49,2464.25,2464.25,2463.75,2463.75,9,92,101.00
08/15/2017,23:50,2463.75,2463.75,2463.75,2463.75,0,1,1.00
08/15/2017,23:52,2463.75,2463.75,2463.75,2463.75,0,10,10.00
08/15/2017,23:53,2463.75,2464.00,2463.75,2464.00,1,1,2.00
08/15/2017,23:54,2464.00,2464.00,2464.00,2464.00,3,0,3.00
08/15/2017,23:55,2463.75,2463.75,2463.75,2463.75,0,2,2.00
08/15/2017,23:56,2464.00,2464.00,2464.00,2464.00,1,0,1.00
08/15/2017,23:57,2463.75,2464.00,2463.75,2464.00,1,3,4.00
08/15/2017,23:58,2463.75,2463.75,2463.75,2463.75,0,1,1.00
08/15/2017,23:59,2463.75,2463.75,2463.75,2463.75,0,2,2.00
08/16/2017,00:00,2463.75,2463.75,2463.75,2463.75,0,1,1.00
08/16/2017,00:01,2464.00,2464.25,2463.75,2464.25,142,1,143.00
08/16/2017,00:03,2464.25,2464.25,2464.00,2464.25,7,4,11.00
08/16/2017,00:04,2464.25,2464.25,2464.25,2464.25,1,0,1.00
08/16/2017,00:05,2464.25,2464.25,2464.25,2464.25,153,0,153.00
08/16/2017,00:06,2464.50,2464.50,2464.50,2464.50,18,0,18.00
08/16/2017,00:07,2464.25,2464.50,2464.25,2464.50,13,4,17.00
08/16/2017,00:08,2464.50,2465.00,2464.50,2465.00,436,71,507.00
08/16/2017,00:09,2465.00,2465.00,2464.75,2464.75,12,238,250.00
08/16/2017,00:10,2465.00,2465.00,2464.75,2465.00,13,1,14.00
08/16/2017,00:11,2465.00,2465.00,2464.75,2465.00,16,6,22.00
08/16/2017,00:12,2464.75,2465.00,2464.75,2465.00,38,1,39.00
08/16/2017,00:13,2465.25,2465.25,2465.00,2465.00,14,6,20.00
08/16/2017,00:14,2465.00,2465.00,2465.00,2465.00,0,8,8.00
08/16/2017,00:15,2465.25,2465.25,2465.25,2465.25,617,0,617.00
08/16/2017,00:16,2465.25,2465.25,2465.00,2465.00,38,6,44.00
08/16/2017,00:17,2465.25,2465.25,2465.25,2465.25,5,0,5.00
08/16/2017,00:18,2465.25,2465.25,2465.00,2465.00,35,1,36.00
08/16/2017,00:19,2465.25,2465.50,2465.25,2465.25,216,5,221.00
08/16/2017,00:20,2465.50,2465.50,2465.25,2465.25,21,21,42.00
08/16/2017,00:21,2465.50,2465.50,2465.25,2465.50,2,1,3.00
08/16/2017,00:22,2465.50,2465.50,2465.25,2465.50,34,1,35.00
08/16/2017,00:23,2465.50,2465.50,2465.25,2465.50,223,2,225.00
08/16/2017,00:25,2465.50,2465.50,2465.25,2465.25,14,2,16.00
08/16/2017,00:26,2465.25,2465.25,2465.25,2465.25,0,55,55.00
08/16/2017,00:27,2465.25,2465.50,2465.25,2465.25,9,78,87.00
08/16/2017,00:28,2465.25,2465.25,2464.75,2464.75,1,229,230.00
08/16/2017,00:29,2464.75,2464.75,2464.75,2464.75,0,153,153.00
08/16/2017,00:30,2464.75,2464.75,2464.75,2464.75,0,3,3.00
08/16/2017,00:31,2465.00,2465.00,2465.00,2465.00,202,0,202.00
08/16/2017,00:33,2465.00,2465.00,2465.00,2465.00,21,0,21.00
08/16/2017,00:34,2465.00,2465.00,2465.00,2465.00,10,0,10.00
08/16/2017,00:35,2465.00,2465.00,2465.00,2465.00,51,0,51.00
08/16/2017,00:36,2465.00,2465.00,2465.00,2465.00,26,0,26.00
08/16/2017,00:37,2465.00,2465.00,2464.75,2464.75,5,1,6.00
08/16/2017,00:38,2465.00,2465.00,2465.00,2465.00,10,0,10.00
08/16/2017,00:39,2465.00,2465.00,2465.00,2465.00,1,0,1.00
08/16/2017,00:40,2464.75,2464.75,2464.75,2464.75,0,10,10.00
08/16/2017,00:41,2464.75,2465.00,2464.75,2465.00,1,1,2.00
08/16/2017,00:42,2465.00,2465.00,2464.75,2464.75,1,1,2.00
08/16/2017,00:43,2464.75,2464.75,2464.75,2464.75,0,6,6.00
08/16/2017,00:44,2464.75,2464.75,2464.75,2464.75,0,2,2.00
08/16/2017,00:45,2464.75,2464.75,2464.75,2464.75,0,2,2.00
08/16/2017,00:46,2464.75,2464.75,2464.75,2464.75,0,2,2.00
08/16/2017,00:47,2464.75,2465.00,2464.75,2465.00,2,1,3.00
08/16/2017,00:48,2464.75,2465.00,2464.25,2464.50,54,381,435.00
08/16/2017,00:49,2464.50,2464.50,2464.50,2464.50,108,0,108.00
08/16/2017,00:50,2464.50,2464.75,2464.50,2464.75,71,0,71.00
08/16/2017,00:51,2464.50,2464.75,2464.50,2464.75,25,3,28.00
08/16/2017,00:52,2464.50,2464.50,2464.50,2464.50,0,4,4.00
08/16/2017,00:53,2464.50,2464.50,2464.50,2464.50,0,6,6.00
08/16/2017,00:54,2464.75,2464.75,2464.50,2464.50,5,6,11.00
08/16/2017,00:55,2464.75,2464.75,2464.75,2464.75,2,0,2.00
08/16/2017,00:56,2464.50,2464.75,2464.50,2464.50,21,20,41.00
08/16/2017,00:57,2464.50,2464.50,2464.50,2464.50,0,7,7.00
08/16/2017,00:58,2464.50,2464.50,2464.50,2464.50,0,8,8.00
08/16/2017,00:59,2464.50,2464.50,2464.25,2464.25,0,94,94.00
08/16/2017,01:00,2464.50,2464.75,2464.50,2464.50,90,6,96.00
08/16/2017,01:01,2464.50,2464.50,2464.25,2464.50,93,142,235.00
08/16/2017,01:02,2464.75,2465.00,2464.75,2465.00,173,1,174.00
08/16/2017,01:03,2465.25,2465.25,2464.75,2465.00,3,39,42.00
08/16/2017,01:04,2465.00,2465.00,2464.50,2464.75,50,46,96.00
08/16/2017,01:05,2464.75,2465.00,2464.75,2464.75,35,10,45.00
08/16/2017,01:06,2464.75,2465.25,2464.75,2465.25,59,6,65.00
08/16/2017,01:07,2465.00,2465.00,2465.00,2465.00,0,2,2.00
08/16/2017,01:08,2465.25,2465.50,2465.00,2465.50,102,7,109.00
08/16/2017,01:09,2465.50,2465.50,2465.25,2465.25,1,3,4.00
08/16/2017,01:10,2465.50,2465.75,2465.25,2465.50,193,21,214.00
08/16/2017,01:11,2465.75,2465.75,2465.50,2465.50,42,14,56.00
08/16/2017,01:12,2465.75,2465.75,2465.50,2465.75,54,14,68.00
08/16/2017,01:13,2465.75,2465.75,2465.50,2465.50,33,22,55.00
08/16/2017,01:14,2465.50,2465.75,2465.50,2465.75,60,5,65.00
08/16/2017,01:15,2465.75,2466.00,2465.50,2465.75,121,13,134.00
08/16/2017,01:16,2466.00,2466.25,2465.75,2466.25,355,15,370.00
08/16/2017,01:17,2466.00,2466.25,2466.00,2466.25,59,4,63.00
08/16/2017,01:18,2466.00,2466.25,2466.00,2466.25,48,27,75.00
08/16/2017,01:19,2466.00,2466.50,2466.00,2466.50,221,5,226.00
08/16/2017,01:20,2466.25,2466.50,2466.25,2466.25,116,41,157.00
08/16/2017,01:21,2466.50,2466.50,2466.25,2466.50,62,6,68.00
08/16/2017,01:22,2466.50,2466.50,2466.25,2466.50,44,158,202.00
08/16/2017,01:23,2466.25,2466.50,2466.25,2466.50,41,7,48.00
08/16/2017,01:24,2466.50,2466.75,2466.25,2466.75,196,213,409.00
08/16/2017,01:25,2466.75,2467.00,2466.75,2467.00,381,8,389.00
08/16/2017,01:26,2466.75,2467.00,2466.75,2467.00,43,55,98.00
08/16/2017,01:27,2466.75,2467.25,2466.75,2467.25,246,18,264.00
08/16/2017,01:28,2467.00,2467.25,2466.75,2467.00,12,172,184.00
08/16/2017,01:29,2466.75,2467.25,2466.75,2467.00,171,303,474.00
08/16/2017,01:30,2467.00,2467.00,2466.75,2467.00,178,3,181.00
08/16/2017,01:31,2467.25,2467.25,2466.75,2467.00,391,277,668.00
08/16/2017,01:32,2467.00,2467.00,2467.00,2467.00,0,5,5.00
08/16/2017,01:33,2467.00,2467.00,2467.00,2467.00,0,132,132.00
08/16/2017,01:34,2467.00,2467.25,2466.75,2466.75,21,197,218.00
08/16/2017,01:35,2466.75,2467.00,2466.75,2467.00,1,7,8.00
08/16/2017,01:36,2466.75,2467.00,2466.75,2467.00,2,9,11.00
08/16/2017,01:37,2466.75,2466.75,2466.50,2466.50,0,110,110.00
08/16/2017,01:38,2466.50,2466.75,2466.25,2466.50,139,178,317.00
08/16/2017,01:39,2466.75,2466.75,2466.50,2466.50,28,7,35.00
08/16/2017,01:40,2466.50,2466.50,2466.25,2466.25,1,70,71.00
08/16/2017,01:41,2466.50,2466.50,2466.25,2466.25,20,4,24.00
08/16/2017,01:42,2466.50,2466.50,2466.25,2466.50,17,1,18.00
08/16/2017,01:43,2466.25,2466.50,2466.25,2466.25,11,25,36.00
08/16/2017,01:44,2466.25,2466.25,2466.00,2466.25,13,385,398.00
08/16/2017,01:45,2466.00,2466.25,2466.00,2466.00,34,100,134.00
08/16/2017,01:46,2466.25,2466.25,2466.00,2466.00,28,152,180.00
08/16/2017,01:47,2466.25,2466.25,2466.00,2466.25,6,6,12.00
08/16/2017,01:48,2466.25,2466.25,2466.00,2466.00,5,9,14.00
08/16/2017,01:49,2466.25,2466.25,2466.00,2466.25,4,3,7.00
08/16/2017,01:50,2466.00,2466.50,2466.00,2466.50,271,282,553.00
08/16/2017,01:51,2466.25,2466.25,2466.00,2466.25,27,66,93.00
08/16/2017,01:52,2466.25,2466.75,2466.00,2466.75,235,3,238.00
08/16/2017,01:53,2466.50,2466.75,2466.50,2466.75,6,10,16.00
08/16/2017,01:54,2466.50,2466.75,2466.50,2466.75,57,1,58.00
08/16/2017,01:55,2466.50,2466.75,2466.50,2466.75,163,10,173.00
08/16/2017,01:56,2466.75,2467.00,2466.75,2467.00,480,1,481.00
08/16/2017,01:57,2466.75,2467.00,2466.75,2466.75,2,685,687.00
08/16/2017,01:58,2467.00,2467.00,2466.75,2467.00,401,1,402.00
08/16/2017,01:59,2467.00,2467.00,2467.00,2467.00,77,0,77.00
08/16/2017,02:00,2467.00,2467.50,2467.00,2467.25,519,7,526.00
08/16/2017,02:01,2467.25,2467.50,2467.00,2467.25,353,200,553.00
08/16/2017,02:02,2467.00,2467.25,2466.75,2466.75,336,193,529.00
08/16/2017,02:03,2466.75,2467.00,2466.50,2466.75,216,112,328.00
08/16/2017,02:04,2466.75,2468.25,2466.75,2468.00,1179,169,1348.00
08/16/2017,02:05,2468.00,2468.50,2468.00,2468.00,467,492,959.00
08/16/2017,02:06,2468.25,2469.25,2468.00,2469.25,2308,134,2442.00
08/16/2017,02:07,2469.00,2469.50,2468.75,2469.00,399,771,1170.00
08/16/2017,02:08,2468.75,2468.75,2468.25,2468.50,406,346,752.00
08/16/2017,02:09,2468.25,2468.75,2468.25,2468.25,329,176,505.00
08/16/2017,02:10,2468.25,2468.50,2468.25,2468.50,327,263,590.00
08/16/2017,02:11,2468.25,2468.75,2468.25,2468.50,90,329,419.00
08/16/2017,02:12,2468.50,2468.75,2468.50,2468.75,232,30,262.00
08/16/2017,02:13,2468.75,2468.75,2468.50,2468.75,401,21,422.00
08/16/2017,02:14,2468.75,2468.75,2468.00,2468.25,127,389,516.00
08/16/2017,02:15,2468.25,2468.50,2468.00,2468.50,330,1,331.00
08/16/2017,02:16,2468.25,2468.50,2468.25,2468.50,48,10,58.00
08/16/2017,02:17,2468.25,2468.50,2468.00,2468.25,155,114,269.00
08/16/2017,02:18,2468.25,2468.50,2468.25,2468.25,2,697,699.00
08/16/2017,02:19,2468.25,2468.50,2468.00,2468.25,167,84,251.00
08/16/2017,02:20,2468.50,2468.75,2468.25,2468.75,209,2,211.00
08/16/2017,02:21,2468.75,2468.75,2468.50,2468.75,324,5,329.00
08/16/2017,02:22,2468.50,2468.75,2468.50,2468.50,2,325,327.00
08/16/2017,02:23,2468.50,2468.50,2468.25,2468.50,117,35,152.00
08/16/2017,02:24,2468.25,2468.50,2468.25,2468.50,32,27,59.00
08/16/2017,02:25,2468.25,2468.75,2468.25,2468.75,167,4,171.00
08/16/2017,02:26,2468.75,2469.00,2468.50,2468.75,196,12,208.00
08/16/2017,02:27,2468.75,2469.25,2468.75,2469.25,170,8,178.00
08/16/2017,02:28,2469.00,2469.25,2469.00,2469.00,95,18,113.00
08/16/2017,02:29,2469.25,2469.50,2469.00,2469.50,382,81,463.00
08/16/2017,02:30,2469.25,2469.50,2469.00,2469.50,435,157,592.00
08/16/2017,02:31,2469.50,2470.25,2469.25,2469.75,1517,504,2021.00
08/16/2017,02:32,2469.75,2469.75,2469.50,2469.50,524,241,765.00
08/16/2017,02:33,2469.50,2469.75,2469.25,2469.75,365,33,398.00
08/16/2017,02:34,2469.50,2469.75,2469.50,2469.50,1,366,367.00
08/16/2017,02:35,2469.50,2469.75,2469.50,2469.50,15,15,30.00
08/16/2017,02:36,2469.50,2470.00,2469.50,2470.00,202,233,435.00
08/16/2017,02:37,2469.75,2470.00,2469.75,2469.75,2,274,276.00
08/16/2017,02:38,2469.75,2469.75,2469.50,2469.75,1,64,65.00
08/16/2017,02:39,2469.50,2469.75,2469.50,2469.50,1,268,269.00
08/16/2017,02:40,2469.50,2469.75,2469.50,2469.75,94,232,326.00
08/16/2017,02:41,2469.75,2469.75,2469.50,2469.50,267,225,492.00
08/16/2017,02:42,2469.25,2469.50,2469.25,2469.25,26,12,38.00
08/16/2017,02:43,2469.50,2469.50,2469.00,2469.00,17,223,240.00
08/16/2017,02:44,2469.00,2469.25,2468.75,2469.25,271,96,367.00
08/16/2017,02:45,2469.25,2469.25,2469.00,2469.25,30,7,37.00
08/16/2017,02:46,2469.25,2469.50,2469.25,2469.50,438,0,438.00
08/16/2017,02:47,2469.25,2469.50,2469.00,2469.00,13,121,134.00
08/16/2017,02:48,2469.00,2469.25,2469.00,2469.00,59,86,145.00
08/16/2017,02:49,2469.00,2469.25,2469.00,2469.25,12,3,15.00
08/16/2017,02:50,2469.00,2469.25,2469.00,2469.00,17,10,27.00
08/16/2017,02:51,2469.00,2469.50,2469.00,2469.50,86,8,94.00
08/16/2017,02:52,2469.50,2469.50,2469.25,2469.50,13,3,16.00
08/16/2017,02:53,2469.25,2469.50,2469.25,2469.50,10,2,12.00
08/16/2017,02:54,2469.25,2469.50,2469.25,2469.25,16,9,25.00
08/16/2017,02:55,2469.25,2469.75,2469.25,2469.50,160,3,163.00
08/16/2017,02:56,2469.50,2469.75,2469.25,2469.75,368,89,457.00
08/16/2017,02:57,2469.50,2469.75,2469.25,2469.50,134,276,410.00
08/16/2017,02:58,2469.50,2469.75,2469.50,2469.75,17,15,32.00
08/16/2017,02:59,2469.50,2469.75,2469.50,2469.50,13,15,28.00
08/16/2017,03:00,2469.50,2469.75,2469.25,2469.50,259,292,551.00
08/16/2017,03:01,2469.25,2469.75,2469.25,2469.25,124,522,646.00
08/16/2017,03:02,2469.00,2469.25,2469.00,2469.25,792,11,803.00
08/16/2017,03:03,2469.25,2469.50,2469.25,2469.50,214,0,214.00
08/16/2017,03:04,2469.25,2469.75,2469.25,2469.25,116,142,258.00
08/16/2017,03:05,2469.50,2469.50,2469.25,2469.50,25,274,299.00
08/16/2017,03:06,2469.25,2469.50,2469.25,2469.50,119,21,140.00
08/16/2017,03:07,2469.25,2469.75,2469.25,2469.75,181,13,194.00
08/16/2017,03:08,2469.50,2469.75,2469.50,2469.75,56,5,61.00
08/16/2017,03:09,2469.50,2469.75,2469.25,2469.50,16,295,311.00
08/16/2017,03:10,2469.50,2469.75,2469.25,2469.50,59,20,79.00
08/16/2017,03:11,2469.50,2470.00,2469.50,2470.00,99,12,111.00
08/16/2017,03:12,2469.75,2470.00,2469.75,2470.00,524,10,534.00
08/16/2017,03:13,2470.25,2470.25,2470.00,2470.00,16,16,32.00
08/16/2017,03:14,2470.00,2470.25,2469.75,2469.75,72,179,251.00
08/16/2017,03:15,2470.00,2470.00,2469.75,2470.00,5,17,22.00
08/16/2017,03:16,2469.75,2470.00,2469.75,2470.00,190,5,195.00
08/16/2017,03:17,2470.00,2470.00,2469.75,2469.75,9,14,23.00
08/16/2017,03:18,2470.00,2470.00,2469.75,2470.00,46,22,68.00
08/16/2017,03:19,2470.00,2470.25,2469.75,2470.25,103,6,109.00
08/16/2017,03:20,2470.25,2470.50,2470.25,2470.50,334,14,348.00
08/16/2017,03:21,2470.25,2470.50,2470.25,2470.50,60,54,114.00
08/16/2017,03:22,2470.25,2470.50,2470.25,2470.25,130,15,145.00
08/16/2017,03:23,2470.50,2470.50,2470.25,2470.50,314,15,329.00
08/16/2017,03:24,2470.50,2470.75,2470.25,2470.75,907,87,994.00
08/16/2017,03:25,2470.50,2470.75,2470.50,2470.75,41,8,49.00
08/16/2017,03:26,2470.75,2470.75,2470.25,2470.50,173,206,379.00
08/16/2017,03:27,2470.25,2470.50,2470.25,2470.50,107,23,130.00
08/16/2017,03:28,2470.50,2470.75,2470.25,2470.75,83,8,91.00
08/16/2017,03:29,2470.75,2470.75,2470.50,2470.75,18,60,78.00
08/16/2017,03:30,2470.50,2470.75,2470.50,2470.75,32,14,46.00
08/16/2017,03:31,2470.75,2470.75,2470.25,2470.50,19,73,92.00
08/16/2017,03:32,2470.25,2470.50,2470.25,2470.50,24,3,27.00
08/16/2017,03:33,2470.50,2470.50,2470.25,2470.50,4,325,329.00
08/16/2017,03:34,2470.25,2470.50,2469.75,2469.75,1,233,234.00
08/16/2017,03:35,2470.00,2470.00,2469.75,2470.00,328,34,362.00
08/16/2017,03:36,2470.25,2470.25,2470.00,2470.00,130,19,149.00
08/16/2017,03:37,2470.25,2470.50,2470.00,2470.25,83,78,161.00
08/16/2017,03:38,2470.25,2470.25,2469.75,2469.75,11,110,121.00
08/16/2017,03:39,2469.75,2470.00,2469.25,2469.50,39,252,291.00
08/16/2017,03:40,2469.50,2469.75,2469.25,2469.75,188,103,291.00
08/16/2017,03:41,2469.50,2469.75,2469.50,2469.75,21,117,138.00
08/16/2017,03:42,2469.75,2469.75,2469.50,2469.50,17,721,738.00
08/16/2017,03:43,2469.50,2469.75,2469.50,2469.50,19,132,151.00
08/16/2017,03:44,2469.50,2469.50,2469.25,2469.50,153,4,157.00
08/16/2017,03:45,2469.50,2469.50,2469.25,2469.50,112,2,114.00
08/16/2017,03:46,2469.50,2469.75,2469.50,2469.75,182,4,186.00
08/16/2017,03:47,2470.00,2470.00,2469.75,2469.75,8,120,128.00
08/16/2017,03:48,2469.75,2470.00,2469.75,2470.00,33,190,223.00
08/16/2017,03:49,2470.00,2470.25,2470.00,2470.25,391,0,391.00
08/16/2017,03:50,2470.00,2470.25,2470.00,2470.00,24,4,28.00
08/16/2017,03:51,2470.25,2470.25,2470.00,2470.25,15,19,34.00
08/16/2017,03:52,2470.00,2470.50,2470.00,2470.50,91,4,95.00
08/16/2017,03:53,2470.50,2470.50,2470.25,2470.25,16,169,185.00
08/16/2017,03:54,2470.25,2470.25,2470.00,2470.00,140,235,375.00
08/16/2017,03:55,2470.00,2470.50,2470.00,2470.25,214,7,221.00
08/16/2017,03:56,2470.25,2470.50,2470.25,2470.50,13,6,19.00
08/16/2017,03:57,2470.25,2470.50,2470.25,2470.50,8,23,31.00
08/16/2017,03:58,2470.25,2470.75,2470.25,2470.50,146,124,270.00
08/16/2017,03:59,2470.50,2470.50,2470.25,2470.25,168,16,184.00
08/16/2017,04:00,2470.25,2470.50,2470.25,2470.50,224,9,233.00
08/16/2017,04:01,2470.25,2470.50,2470.00,2470.25,11,161,172.00
08/16/2017,04:02,2470.00,2470.25,2469.75,2470.00,33,337,370.00
08/16/2017,04:03,2469.75,2470.00,2469.75,2470.00,11,200,211.00
08/16/2017,04:04,2469.75,2470.00,2469.75,2470.00,116,14,130.00
08/16/2017,04:05,2469.75,2470.00,2469.75,2470.00,82,4,86.00
08/16/2017,04:06,2469.75,2470.00,2469.75,2470.00,115,67,182.00
08/16/2017,04:07,2469.75,2470.00,2469.75,2470.00,14,26,40.00
08/16/2017,04:08,2470.00,2470.00,2469.75,2469.75,14,108,122.00
08/16/2017,04:09,2469.75,2469.75,2469.50,2469.75,1,114,115.00
08/16/2017,04:10,2469.50,2469.75,2469.25,2469.50,166,102,268.00
08/16/2017,04:11,2469.50,2469.75,2469.50,2469.50,7,28,35.00
08/16/2017,04:12,2469.50,2470.00,2469.50,2469.75,254,86,340.00
08/16/2017,04:13,2469.75,2469.75,2469.50,2469.50,1,207,208.00
08/16/2017,04:14,2469.75,2469.75,2469.50,2469.75,2,1,3.00
08/16/2017,04:15,2469.50,2469.50,2469.25,2469.25,84,99,183.00
08/16/2017,04:16,2469.50,2469.50,2469.25,2469.50,471,24,495.00
08/16/2017,04:17,2469.75,2469.75,2469.50,2469.50,3,116,119.00
08/16/2017,04:18,2469.50,2469.50,2469.25,2469.25,0,400,400.00
08/16/2017,04:19,2469.00,2469.25,2469.00,2469.00,186,15,201.00
08/16/2017,04:20,2469.25,2469.25,2469.00,2469.25,327,2,329.00
08/16/2017,04:21,2469.25,2469.25,2469.00,2469.00,96,11,107.00
08/16/2017,04:22,2469.00,2469.25,2469.00,2469.25,71,10,81.00
08/16/2017,04:23,2469.00,2469.25,2469.00,2469.25,11,173,184.00
08/16/2017,04:24,2469.00,2469.25,2469.00,2469.25,10,3,13.00
08/16/2017,04:25,2469.00,2469.50,2469.00,2469.50,246,12,258.00
08/16/2017,04:26,2469.25,2469.50,2469.25,2469.50,393,4,397.00
08/16/2017,04:27,2469.50,2470.00,2469.50,2469.75,204,34,238.00
08/16/2017,04:28,2469.75,2470.00,2469.75,2470.00,231,6,237.00
08/16/2017,04:29,2470.00,2470.00,2469.75,2470.00,12,24,36.00
08/16/2017,04:30,2470.00,2470.00,2469.75,2470.00,37,4,41.00
08/16/2017,04:31,2470.00,2470.00,2469.75,2470.00,172,1,173.00
08/16/2017,04:32,2470.25,2470.50,2470.00,2470.50,185,2,187.00
08/16/2017,04:33,2470.25,2470.50,2470.25,2470.25,16,42,58.00
08/16/2017,04:34,2470.25,2470.50,2470.00,2470.25,12,130,142.00
08/16/2017,04:35,2470.25,2470.25,2470.00,2470.25,8,8,16.00
08/16/2017,04:36,2470.25,2470.25,2470.25,2470.25,22,0,22.00
08/16/2017,04:37,2470.25,2470.25,2470.00,2470.00,34,3,37.00
08/16/2017,04:38,2470.25,2470.25,2470.00,2470.25,59,8,67.00
08/16/2017,04:39,2470.25,2470.25,2470.00,2470.00,459,2,461.00
08/16/2017,04:40,2470.25,2470.50,2470.25,2470.50,287,0,287.00
08/16/2017,04:41,2470.25,2470.50,2470.00,2470.50,52,276,328.00
08/16/2017,04:42,2470.25,2470.50,2470.25,2470.25,2,191,193.00
08/16/2017,04:43,2470.25,2470.50,2470.25,2470.50,380,54,434.00
08/16/2017,04:44,2470.50,2471.50,2470.50,2471.25,1130,255,1385.00
08/16/2017,04:45,2471.25,2471.50,2470.75,2471.25,506,659,1165.00
08/16/2017,04:46,2471.25,2471.25,2471.00,2471.00,200,24,224.00
08/16/2017,04:47,2471.25,2471.75,2471.00,2471.75,1387,99,1486.00
08/16/2017,04:48,2471.75,2472.00,2471.50,2472.00,524,32,556.00
08/16/2017,04:49,2472.00,2472.00,2471.25,2471.25,225,399,624.00
08/16/2017,04:50,2471.50,2471.50,2471.00,2471.00,26,592,618.00
08/16/2017,04:51,2471.25,2471.50,2471.00,2471.00,133,327,460.00
08/16/2017,04:52,2471.00,2471.00,2470.75,2471.00,2,172,174.00
08/16/2017,04:53,2470.75,2471.00,2470.75,2471.00,30,71,101.00
08/16/2017,04:54,2470.75,2471.00,2470.75,2471.00,23,15,38.00
08/16/2017,04:55,2471.00,2471.00,2470.75,2471.00,17,123,140.00
08/16/2017,04:56,2471.00,2471.00,2470.75,2471.00,22,103,125.00
08/16/2017,04:57,2470.75,2471.00,2470.75,2470.75,201,114,315.00
08/16/2017,04:58,2471.00,2471.00,2470.75,2471.00,8,1,9.00
08/16/2017,04:59,2471.00,2471.25,2471.00,2471.25,225,6,231.00
08/16/2017,05:00,2471.00,2471.25,2470.75,2471.00,264,426,690.00
08/16/2017,05:01,2471.25,2471.25,2471.00,2471.25,42,310,352.00
08/16/2017,05:02,2471.00,2471.25,2471.00,2471.00,543,601,1144.00
08/16/2017,05:03,2471.00,2471.25,2470.75,2471.00,5,388,393.00
08/16/2017,05:04,2471.00,2471.25,2471.00,2471.25,128,27,155.00
08/16/2017,05:05,2471.00,2471.25,2470.75,2471.00,67,118,185.00
08/16/2017,05:06,2471.00,2471.25,2470.75,2471.25,125,3,128.00
08/16/2017,05:07,2471.25,2471.25,2470.75,2471.00,7,94,101.00
08/16/2017,05:08,2471.00,2471.25,2471.00,2471.25,358,2,360.00
08/16/2017,05:09,2471.50,2471.50,2471.25,2471.25,2,704,706.00
08/16/2017,05:10,2471.25,2471.50,2471.00,2471.00,2,235,237.00
08/16/2017,05:11,2471.25,2471.25,2471.25,2471.25,124,0,124.00
08/16/2017,05:12,2471.25,2471.25,2471.00,2471.25,199,1,200.00
08/16/2017,05:13,2471.25,2471.25,2471.00,2471.00,1,102,103.00
08/16/2017,05:14,2471.00,2471.00,2470.75,2470.75,25,35,60.00
08/16/2017,05:15,2470.75,2471.25,2470.75,2471.25,430,1,431.00
08/16/2017,05:16,2471.00,2471.00,2470.75,2471.00,2,418,420.00
08/16/2017,05:17,2471.00,2471.00,2470.75,2470.75,26,416,442.00
08/16/2017,05:18,2470.75,2471.00,2470.50,2471.00,110,5,115.00
08/16/2017,05:19,2470.75,2471.00,2470.50,2470.75,218,145,363.00
08/16/2017,05:20,2470.75,2471.00,2470.75,2471.00,44,24,68.00
08/16/2017,05:21,2471.00,2471.00,2470.50,2470.75,236,281,517.00
08/16/2017,05:22,2470.75,2470.75,2470.25,2470.50,2,254,256.00
08/16/2017,05:23,2470.25,2470.50,2470.25,2470.25,7,46,53.00
08/16/2017,05:24,2470.25,2470.50,2470.25,2470.25,5,389,394.00
08/16/2017,05:25,2470.25,2470.50,2470.25,2470.50,8,19,27.00
08/16/2017,05:26,2470.25,2470.50,2470.25,2470.25,8,468,476.00
08/16/2017,05:27,2470.25,2470.50,2470.25,2470.25,2,299,301.00
08/16/2017,05:28,2470.50,2470.50,2470.25,2470.25,2,72,74.00
08/16/2017,05:29,2470.50,2470.50,2470.25,2470.50,25,1,26.00
08/16/2017,05:30,2470.25,2470.50,2470.25,2470.50,5,10,15.00
08/16/2017,05:31,2470.25,2470.25,2470.00,2470.25,503,234,737.00
08/16/2017,05:32,2470.25,2470.25,2470.00,2470.00,14,14,28.00
08/16/2017,05:33,2470.00,2470.25,2470.00,2470.00,13,11,24.00
08/16/2017,05:34,2470.25,2470.25,2469.50,2469.50,53,506,559.00
08/16/2017,05:35,2469.75,2470.00,2469.75,2469.75,266,9,275.00
08/16/2017,05:36,2470.00,2470.25,2470.00,2470.25,133,0,133.00
08/16/2017,05:37,2470.25,2470.25,2470.00,2470.00,3,55,58.00
08/16/2017,05:38,2470.00,2470.25,2469.75,2470.00,13,200,213.00
08/16/2017,05:39,2470.00,2470.25,2470.00,2470.25,236,0,236.00
08/16/2017,05:40,2470.00,2470.25,2470.00,2470.00,5,3,8.00
08/16/2017,05:41,2470.25,2470.25,2470.00,2470.25,12,1,13.00
08/16/2017,05:42,2470.00,2470.25,2470.00,2470.00,1,267,268.00
08/16/2017,05:43,2470.00,2470.25,2469.75,2469.75,4,1039,1043.00
08/16/2017,05:44,2469.75,2470.00,2469.75,2469.75,201,101,302.00
08/16/2017,05:45,2470.00,2470.00,2470.00,2470.00,6,0,6.00
08/16/2017,05:46,2470.00,2470.00,2470.00,2470.00,3,0,3.00
08/16/2017,05:47,2469.75,2470.00,2469.75,2470.00,2,294,296.00
08/16/2017,05:48,2469.75,2470.00,2469.50,2469.75,2,235,237.00
08/16/2017,05:49,2469.50,2469.75,2469.50,2469.50,3,3,6.00
08/16/2017,05:50,2469.75,2469.75,2469.50,2469.75,29,2,31.00
08/16/2017,05:51,2469.75,2469.75,2469.50,2469.50,33,111,144.00
08/16/2017,05:52,2469.75,2469.75,2469.50,2469.75,2,22,24.00
08/16/2017,05:53,2469.50,2469.75,2469.25,2469.50,86,491,577.00
08/16/2017,05:54,2469.50,2469.75,2469.50,2469.75,65,0,65.00
08/16/2017,05:55,2469.50,2469.75,2469.50,2469.75,3,1,4.00
08/16/2017,05:56,2469.50,2469.75,2469.50,2469.75,13,6,19.00
08/16/2017,05:57,2469.75,2469.75,2469.50,2469.75,30,1,31.00
08/16/2017,05:58,2469.75,2469.75,2469.50,2469.75,354,2,356.00
08/16/2017,05:59,2469.75,2469.75,2469.25,2469.25,12,85,97.00
08/16/2017,06:00,2469.25,2469.75,2469.25,2469.75,125,288,413.00
08/16/2017,06:01,2469.50,2470.00,2469.50,2470.00,791,73,864.00
08/16/2017,06:02,2470.00,2470.00,2470.00,2470.00,3,0,3.00
08/16/2017,06:03,2470.00,2470.00,2469.75,2470.00,424,50,474.00
08/16/2017,06:04,2469.75,2470.00,2469.75,2469.75,46,2,48.00
08/16/2017,06:05,2470.00,2470.00,2469.75,2469.75,14,31,45.00
08/16/2017,06:06,2469.75,2470.25,2469.75,2470.00,257,11,268.00
08/16/2017,06:07,2470.00,2470.00,2469.75,2469.75,0,550,550.00
08/16/2017,06:08,2469.75,2470.00,2469.75,2470.00,7,108,115.00
08/16/2017,06:09,2469.75,2469.75,2469.75,2469.75,0,111,111.00
08/16/2017,06:10,2469.75,2470.00,2469.75,2470.00,5,192,197.00
08/16/2017,06:11,2470.00,2470.00,2469.50,2469.75,93,293,386.00
08/16/2017,06:12,2470.00,2470.00,2469.75,2469.75,3,331,334.00
08/16/2017,06:13,2469.75,2470.25,2469.75,2470.00,140,167,307.00
08/16/2017,06:14,2470.25,2470.25,2470.00,2470.00,7,3,10.00
08/16/2017,06:15,2470.00,2470.25,2470.00,2470.25,447,40,487.00
08/16/2017,06:16,2470.00,2470.25,2470.00,2470.25,44,1,45.00
08/16/2017,06:17,2470.25,2470.25,2470.00,2470.25,31,1,32.00
08/16/2017,06:18,2470.25,2470.25,2470.25,2470.25,557,0,557.00
08/16/2017,06:19,2470.25,2470.25,2470.00,2470.25,112,2,114.00
08/16/2017,06:20,2470.25,2470.25,2470.00,2470.25,30,11,41.00
08/16/2017,06:21,2470.00,2470.25,2470.00,2470.00,13,428,441.00
08/16/2017,06:22,2470.00,2470.25,2470.00,2470.00,2,172,174.00
08/16/2017,06:23,2470.25,2470.25,2469.75,2470.00,56,222,278.00
08/16/2017,06:24,2470.00,2470.25,2470.00,2470.00,1,28,29.00
08/16/2017,06:25,2470.25,2470.25,2470.00,2470.25,9,5,14.00
08/16/2017,06:26,2470.25,2470.25,2470.25,2470.25,32,0,32.00
08/16/2017,06:27,2470.00,2470.25,2469.75,2470.25,77,281,358.00
08/16/2017,06:28,2470.25,2470.25,2470.25,2470.25,7,0,7.00
08/16/2017,06:29,2470.00,2470.25,2470.00,2470.25,3,15,18.00
08/16/2017,06:30,2470.00,2470.25,2470.00,2470.00,1,177,178.00
08/16/2017,06:31,2470.00,2470.25,2470.00,2470.00,25,38,63.00
08/16/2017,06:32,2470.00,2470.25,2470.00,2470.00,4,40,44.00
08/16/2017,06:33,2470.25,2470.25,2469.50,2469.50,4,1123,1127.00
08/16/2017,06:34,2469.25,2469.25,2469.00,2469.25,360,547,907.00
08/16/2017,06:35,2469.00,2469.25,2469.00,2469.00,2,601,603.00
08/16/2017,06:36,2468.75,2469.00,2468.50,2468.75,15,472,487.00
08/16/2017,06:37,2468.75,2469.00,2468.50,2468.75,206,227,433.00
08/16/2017,06:38,2468.75,2468.75,2468.25,2468.50,193,215,408.00
08/16/2017,06:39,2468.50,2468.75,2468.25,2468.50,71,29,100.00
08/16/2017,06:40,2468.50,2468.75,2468.25,2468.75,107,194,301.00
08/16/2017,06:41,2468.75,2468.75,2468.50,2468.75,26,26,52.00
08/16/2017,06:42,2468.50,2468.50,2468.50,2468.50,0,301,301.00
08/16/2017,06:43,2468.50,2468.50,2468.25,2468.25,8,39,47.00
08/16/2017,06:44,2468.50,2468.75,2468.50,2468.50,189,1,190.00
08/16/2017,06:45,2468.75,2468.75,2468.75,2468.75,33,0,33.00
08/16/2017,06:46,2468.75,2469.00,2468.75,2469.00,299,30,329.00
08/16/2017,06:47,2469.00,2469.25,2469.00,2469.00,233,1,234.00
08/16/2017,06:48,2469.25,2469.25,2469.00,2469.25,8,11,19.00
08/16/2017,06:49,2469.25,2469.25,2469.00,2469.00,35,2,37.00
08/16/2017,06:50,2469.25,2469.25,2469.00,2469.25,7,2,9.00
08/16/2017,06:51,2469.00,2469.25,2469.00,2469.25,368,9,377.00
08/16/2017,06:52,2469.50,2469.50,2469.25,2469.25,8,146,154.00
08/16/2017,06:53,2469.25,2469.25,2469.00,2469.00,17,7,24.00
08/16/2017,06:54,2469.00,2469.25,2468.75,2468.75,40,221,261.00
08/16/2017,06:55,2469.00,2469.00,2468.75,2469.00,5,254,259.00
08/16/2017,06:56,2468.75,2469.00,2468.75,2469.00,3,1,4.00
08/16/2017,06:57,2469.00,2469.00,2468.75,2468.75,9,6,15.00
08/16/2017,06:58,2468.75,2469.00,2468.75,2469.00,65,7,72.00
08/16/2017,06:59,2468.75,2469.00,2468.50,2468.75,13,114,127.00
08/16/2017,07:00,2468.75,2469.00,2468.50,2468.75,148,109,257.00
08/16/2017,07:01,2468.75,2468.75,2468.50,2468.50,16,13,29.00
08/16/2017,07:02,2468.75,2468.75,2468.50,2468.50,6,19,25.00
08/16/2017,07:03,2468.75,2468.75,2468.25,2468.25,11,302,313.00
08/16/2017,07:04,2468.25,2468.50,2468.25,2468.50,45,45,90.00
08/16/2017,07:05,2468.50,2468.75,2468.50,2468.75,688,326,1014.00
08/16/2017,07:06,2468.50,2468.75,2468.50,2468.75,11,8,19.00
08/16/2017,07:07,2468.50,2468.75,2468.25,2468.50,12,182,194.00
08/16/2017,07:08,2468.50,2468.75,2468.50,2468.50,235,31,266.00
08/16/2017,07:09,2468.50,2468.75,2468.50,2468.75,97,15,112.00
08/16/2017,07:10,2468.75,2468.75,2468.50,2468.50,2,191,193.00
08/16/2017,07:11,2468.25,2468.50,2468.25,2468.50,5,84,89.00
08/16/2017,07:12,2468.25,2469.00,2468.25,2468.75,501,41,542.00
08/16/2017,07:13,2468.75,2468.75,2468.25,2468.25,28,541,569.00
08/16/2017,07:14,2468.25,2468.50,2468.00,2468.50,472,207,679.00
08/16/2017,07:15,2468.25,2468.75,2468.25,2468.25,204,187,391.00
08/16/2017,07:16,2468.25,2468.75,2468.25,2468.75,164,3,167.00
08/16/2017,07:17,2468.50,2468.75,2468.50,2468.75,10,24,34.00
08/16/2017,07:18,2468.50,2469.00,2468.50,2468.75,223,187,410.00
08/16/2017,07:19,2468.50,2468.75,2468.25,2468.25,1,239,240.00
08/16/2017,07:20,2468.25,2468.75,2468.25,2468.75,117,230,347.00
08/16/2017,07:21,2468.50,2468.50,2468.25,2468.25,58,94,152.00
08/16/2017,07:22,2468.50,2468.75,2468.25,2468.75,255,6,261.00
08/16/2017,07:23,2468.50,2468.75,2468.50,2468.75,20,69,89.00
08/16/2017,07:24,2468.75,2468.75,2468.50,2468.50,12,12,24.00
08/16/2017,07:25,2468.50,2469.00,2468.50,2469.00,188,14,202.00
08/16/2017,07:26,2469.00,2469.00,2468.75,2468.75,14,403,417.00
08/16/2017,07:27,2468.75,2469.00,2468.75,2468.75,1,209,210.00
08/16/2017,07:28,2468.75,2468.75,2468.50,2468.75,277,6,283.00
08/16/2017,07:29,2468.75,2469.00,2468.75,2468.75,19,55,74.00
08/16/2017,07:30,2468.75,2469.00,2468.75,2468.75,45,52,97.00
08/16/2017,07:31,2468.75,2469.50,2468.75,2469.50,805,171,976.00
08/16/2017,07:32,2469.25,2469.75,2469.25,2469.50,651,180,831.00
08/16/2017,07:33,2469.50,2469.75,2469.25,2469.75,165,5,170.00
08/16/2017,07:34,2469.50,2470.00,2469.50,2470.00,521,12,533.00
08/16/2017,07:35,2470.00,2470.00,2469.75,2470.00,622,7,629.00
08/16/2017,07:36,2469.75,2470.00,2469.75,2470.00,277,12,289.00
08/16/2017,07:37,2469.75,2470.25,2469.75,2470.00,238,140,378.00
08/16/2017,07:38,2469.75,2470.00,2469.50,2469.75,257,215,472.00
08/16/2017,07:39,2469.75,2470.00,2469.50,2469.50,47,427,474.00
08/16/2017,07:40,2469.50,2469.75,2469.25,2469.75,152,239,391.00
08/16/2017,07:41,2469.75,2469.75,2469.50,2469.75,171,333,504.00
08/16/2017,07:42,2469.75,2470.00,2469.75,2469.75,68,416,484.00
08/16/2017,07:43,2469.75,2470.00,2469.50,2469.75,74,159,233.00
08/16/2017,07:44,2469.75,2470.00,2469.75,2470.00,5,32,37.00
08/16/2017,07:45,2469.75,2470.00,2469.75,2469.75,23,172,195.00
08/16/2017,07:46,2469.75,2470.25,2469.75,2470.00,437,236,673.00
08/16/2017,07:47,2469.75,2470.00,2469.50,2469.75,32,435,467.00
08/16/2017,07:48,2469.75,2469.75,2469.25,2469.50,221,123,344.00
08/16/2017,07:49,2469.25,2469.50,2469.25,2469.25,220,232,452.00
08/16/2017,07:50,2469.25,2469.50,2469.25,2469.25,1,274,275.00
08/16/2017,07:51,2469.25,2469.50,2469.25,2469.25,5,326,331.00
08/16/2017,07:52,2469.25,2469.50,2469.25,2469.50,11,14,25.00
08/16/2017,07:53,2469.50,2469.50,2469.00,2469.25,40,285,325.00
08/16/2017,07:54,2469.25,2469.50,2469.25,2469.50,148,16,164.00
08/16/2017,07:55,2469.25,2469.25,2469.00,2469.25,171,153,324.00
08/16/2017,07:56,2469.25,2469.50,2469.25,2469.50,77,87,164.00
08/16/2017,07:57,2469.25,2469.50,2469.25,2469.25,31,6,37.00
08/16/2017,07:58,2469.25,2469.75,2469.25,2469.50,468,146,614.00
08/16/2017,07:59,2469.50,2469.50,2469.25,2469.25,14,100,114.00
08/16/2017,08:00,2469.50,2469.75,2469.25,2469.75,229,34,263.00
08/16/2017,08:01,2469.75,2469.75,2469.00,2469.50,92,438,530.00
08/16/2017,08:02,2469.25,2469.50,2469.25,2469.50,6,23,29.00
08/16/2017,08:03,2469.25,2469.50,2469.25,2469.50,310,12,322.00
08/16/2017,08:04,2469.75,2469.75,2469.50,2469.75,62,7,69.00
08/16/2017,08:05,2469.75,2470.50,2469.50,2470.50,1830,412,2242.00
08/16/2017,08:06,2470.50,2471.00,2470.25,2470.75,970,602,1572.00
08/16/2017,08:07,2471.00,2471.00,2470.50,2471.00,349,443,792.00
08/16/2017,08:08,2470.75,2471.00,2470.50,2470.50,17,336,353.00
08/16/2017,08:09,2470.50,2471.00,2470.25,2471.00,677,328,1005.00
08/16/2017,08:10,2470.75,2471.00,2470.25,2470.50,559,766,1325.00
08/16/2017,08:11,2470.50,2471.00,2470.50,2471.00,154,3,157.00
08/16/2017,08:12,2471.00,2471.00,2470.50,2470.50,4,528,532.00
08/16/2017,08:13,2470.25,2470.50,2470.00,2470.00,162,518,680.00
08/16/2017,08:14,2470.00,2470.50,2470.00,2470.50,1181,67,1248.00
08/16/2017,08:15,2470.75,2470.75,2470.25,2470.50,125,603,728.00
08/16/2017,08:16,2470.50,2470.75,2470.50,2470.50,107,113,220.00
08/16/2017,08:17,2470.75,2470.75,2470.25,2470.75,615,149,764.00
08/16/2017,08:18,2470.75,2471.00,2470.50,2470.75,316,65,381.00
08/16/2017,08:19,2470.75,2471.00,2470.75,2470.75,20,377,397.00
08/16/2017,08:20,2470.75,2471.00,2470.50,2470.75,16,253,269.00
08/16/2017,08:21,2470.50,2470.75,2470.25,2470.25,52,358,410.00
08/16/2017,08:22,2470.25,2470.50,2470.00,2470.00,36,407,443.00
08/16/2017,08:23,2470.25,2470.25,2470.00,2470.00,11,53,64.00
08/16/2017,08:24,2470.00,2470.25,2469.75,2469.75,93,976,1069.00
08/16/2017,08:25,2469.75,2470.00,2469.75,2469.75,60,147,207.00
08/16/2017,08:26,2470.00,2470.00,2469.75,2469.75,21,149,170.00
08/16/2017,08:27,2470.00,2470.00,2469.75,2469.75,70,198,268.00
08/16/2017,08:28,2470.00,2470.25,2469.75,2470.00,1195,23,1218.00
08/16/2017,08:29,2470.00,2470.25,2469.25,2469.50,742,1355,2097.00
08/16/2017,08:30,2469.25,2470.25,2468.75,2470.00,3280,1945,5225.00
08/16/2017,08:31,2470.25,2471.25,2468.50,2468.50,10883,11891,22774.00
08/16/2017,08:32,2468.50,2470.00,2468.50,2469.75,4402,2311,6713.00
08/16/2017,08:33,2469.50,2471.00,2469.50,2470.50,4163,1931,6094.00
08/16/2017,08:34,2470.75,2471.25,2470.25,2470.25,2357,2939,5296.00
08/16/2017,08:35,2470.50,2470.50,2469.75,2470.00,1778,2551,4329.00
08/16/2017,08:36,2469.75,2470.50,2469.50,2469.75,1966,2322,4288.00
08/16/2017,08:37,2469.75,2470.25,2469.25,2469.50,1782,1321,3103.00
08/16/2017,08:38,2469.50,2470.50,2469.50,2470.00,1830,2296,4126.00
08/16/2017,08:39,2469.75,2470.00,2469.00,2469.25,1075,3046,4121.00
08/16/2017,08:40,2469.00,2469.25,2468.50,2469.25,2177,2638,4815.00
08/16/2017,08:41,2469.50,2469.50,2467.50,2468.25,2994,5565,8559.00
08/16/2017,08:42,2468.25,2468.75,2467.75,2468.75,1980,2230,4210.00
08/16/2017,08:43,2468.75,2468.75,2468.25,2468.75,790,205,995.00
08/16/2017,08:44,2468.50,2469.25,2468.25,2469.00,1058,1283,2341.00
08/16/2017,08:45,2469.25,2469.75,2469.00,2469.50,1412,691,2103.00
08/16/2017,08:46,2469.50,2470.00,2469.00,2469.25,1772,2528,4300.00
08/16/2017,08:47,2469.25,2470.25,2469.25,2470.25,1443,1138,2581.00
08/16/2017,08:48,2470.00,2470.50,2469.75,2469.75,1690,1042,2732.00
08/16/2017,08:49,2469.75,2470.00,2468.75,2468.75,1233,3488,4721.00
08/16/2017,08:50,2468.75,2469.00,2468.50,2468.75,1237,1031,2268.00
08/16/2017,08:51,2468.75,2470.25,2468.75,2470.00,2524,2113,4637.00
08/16/2017,08:52,2470.00,2470.00,2468.25,2468.75,1507,2917,4424.00
08/16/2017,08:53,2469.00,2469.50,2468.75,2469.25,1603,734,2337.00
08/16/2017,08:54,2469.25,2470.25,2469.25,2470.00,1432,1254,2686.00
08/16/2017,08:55,2469.75,2470.00,2469.25,2469.50,608,1280,1888.00
08/16/2017,08:56,2469.75,2470.00,2469.50,2470.00,1303,652,1955.00
08/16/2017,08:57,2470.25,2470.50,2470.00,2470.25,615,1034,1649.00
08/16/2017,08:58,2470.50,2470.50,2469.75,2470.00,180,745,925.00
08/16/2017,08:59,2470.00,2470.25,2469.75,2470.00,531,913,1444.00
08/16/2017,09:00,2470.00,2470.50,2470.00,2470.50,932,1158,2090.00
08/16/2017,09:01,2470.50,2470.75,2470.25,2470.50,1531,2165,3696.00
08/16/2017,09:02,2470.50,2470.75,2470.25,2470.25,943,995,1938.00
08/16/2017,09:03,2470.25,2470.50,2470.00,2470.25,631,1186,1817.00
08/16/2017,09:04,2470.50,2470.50,2469.75,2470.25,1543,1209,2752.00
08/16/2017,09:05,2470.25,2470.75,2470.00,2470.00,777,746,1523.00
08/16/2017,09:06,2470.00,2471.25,2470.00,2471.25,2151,2076,4227.00
08/16/2017,09:07,2471.25,2471.50,2470.75,2470.75,1936,3365,5301.00
08/16/2017,09:08,2470.75,2471.00,2470.50,2470.75,1002,623,1625.00
08/16/2017,09:09,2470.75,2471.25,2470.50,2471.25,1676,625,2301.00
08/16/2017,09:10,2471.25,2471.25,2470.50,2470.75,711,1446,2157.00
08/16/2017,09:11,2470.50,2470.75,2470.25,2470.50,1018,705,1723.00
08/16/2017,09:12,2470.75,2470.75,2469.75,2469.75,642,2087,2729.00
08/16/2017,09:13,2469.75,2470.00,2469.25,2470.00,1133,1237,2370.00
08/16/2017,09:14,2469.75,2470.00,2469.50,2469.75,690,1306,1996.00
08/16/2017,09:15,2469.75,2470.50,2469.75,2470.00,1648,1296,2944.00
08/16/2017,09:16,2469.75,2470.25,2469.75,2470.00,429,1134,1563.00
08/16/2017,09:17,2470.00,2470.50,2469.75,2470.50,1067,932,1999.00
08/16/2017,09:18,2470.50,2470.75,2470.25,2470.50,1208,351,1559.00
08/16/2017,09:19,2470.25,2471.00,2470.25,2471.00,732,237,969.00
08/16/2017,09:20,2470.75,2471.00,2470.50,2470.75,197,535,732.00
08/16/2017,09:21,2470.50,2471.25,2470.50,2471.00,1413,246,1659.00
08/16/2017,09:22,2471.00,2471.25,2470.75,2471.00,69,1048,1117.00
08/16/2017,09:23,2470.75,2471.25,2470.50,2471.00,977,292,1269.00
08/16/2017,09:24,2471.00,2471.25,2470.75,2471.25,973,907,1880.00
08/16/2017,09:25,2471.00,2471.25,2471.00,2471.00,143,1183,1326.00
08/16/2017,09:26,2471.00,2471.50,2471.00,2471.25,1744,472,2216.00
08/16/2017,09:27,2471.25,2471.25,2470.75,2471.00,233,354,587.00
08/16/2017,09:28,2471.00,2471.50,2471.00,2471.25,350,286,636.00
08/16/2017,09:29,2471.25,2471.75,2471.00,2471.75,1585,629,2214.00
08/16/2017,09:30,2471.75,2471.75,2471.25,2471.50,442,1478,1920.00
08/16/2017,09:31,2471.75,2472.25,2471.25,2471.50,4137,3235,7372.00
08/16/2017,09:32,2471.25,2471.50,2470.75,2471.00,1119,1705,2824.00
08/16/2017,09:33,2471.00,2471.50,2471.00,2471.25,162,785,947.00
08/16/2017,09:34,2471.25,2471.25,2470.75,2471.25,722,397,1119.00
08/16/2017,09:35,2471.00,2471.25,2470.75,2471.00,443,602,1045.00
08/16/2017,09:36,2471.25,2471.75,2471.00,2471.50,1271,78,1349.00
08/16/2017,09:37,2471.75,2471.75,2470.75,2471.00,614,1915,2529.00
08/16/2017,09:38,2471.00,2472.00,2471.00,2471.75,2979,926,3905.00
08/16/2017,09:39,2471.50,2472.00,2471.25,2471.75,1479,1455,2934.00
08/16/2017,09:40,2471.75,2472.25,2471.75,2472.25,914,634,1548.00
08/16/2017,09:41,2472.25,2472.50,2471.75,2471.75,1265,2908,4173.00
08/16/2017,09:42,2472.00,2472.00,2471.75,2471.75,476,58,534.00
08/16/2017,09:43,2471.75,2472.25,2471.75,2472.25,930,444,1374.00
08/16/2017,09:44,2472.25,2472.25,2472.00,2472.25,554,84,638.00
08/16/2017,09:45,2472.25,2472.50,2472.00,2472.25,322,1112,1434.00
08/16/2017,09:46,2472.25,2472.50,2472.00,2472.25,414,1286,1700.00
08/16/2017,09:47,2472.50,2473.50,2472.25,2473.00,7534,1401,8935.00
08/16/2017,09:48,2473.25,2473.25,2472.75,2472.75,858,1132,1990.00
08/16/2017,09:49,2473.00,2473.00,2472.50,2472.50,505,849,1354.00
08/16/2017,09:50,2472.75,2472.75,2472.25,2472.25,984,1013,1997.00
08/16/2017,09:51,2472.25,2472.75,2472.25,2472.50,215,1202,1417.00
08/16/2017,09:52,2472.50,2472.75,2472.25,2472.50,681,276,957.00
08/16/2017,09:53,2472.50,2472.75,2472.25,2472.50,240,582,822.00
08/16/2017,09:54,2472.50,2472.75,2472.00,2472.25,937,492,1429.00
08/16/2017,09:55,2472.25,2472.75,2472.25,2472.25,524,619,1143.00
08/16/2017,09:56,2472.50,2473.00,2472.25,2473.00,681,745,1426.00
08/16/2017,09:57,2472.75,2473.25,2472.75,2473.00,1302,258,1560.00
08/16/2017,09:58,2472.75,2473.25,2472.50,2473.00,1769,1951,3720.00
08/16/2017,09:59,2473.25,2473.25,2472.75,2472.75,362,602,964.00
08/16/2017,10:00,2472.75,2473.00,2472.50,2472.75,284,204,488.00
08/16/2017,10:01,2472.75,2473.25,2472.50,2473.00,963,686,1649.00
08/16/2017,10:02,2473.00,2473.50,2473.00,2473.25,536,621,1157.00
08/16/2017,10:03,2473.00,2473.25,2472.75,2473.00,193,341,534.00
08/16/2017,10:04,2473.00,2473.75,2473.00,2473.25,973,1799,2772.00
08/16/2017,10:05,2473.00,2473.25,2472.50,2472.75,2124,1068,3192.00
08/16/2017,10:06,2472.75,2472.75,2472.50,2472.50,733,415,1148.00
08/16/2017,10:07,2472.50,2472.75,2472.25,2472.75,668,827,1495.00
08/16/2017,10:08,2472.50,2472.75,2471.75,2472.00,372,3612,3984.00
08/16/2017,10:09,2472.00,2472.50,2472.00,2472.00,570,790,1360.00
08/16/2017,10:10,2472.00,2472.00,2471.50,2471.75,1079,1639,2718.00
08/16/2017,10:11,2471.75,2471.75,2471.25,2471.25,1414,1644,3058.00
08/16/2017,10:12,2471.25,2471.75,2471.25,2471.50,1049,622,1671.00
08/16/2017,10:13,2471.50,2471.75,2471.25,2471.50,967,621,1588.00
08/16/2017,10:14,2471.75,2471.75,2471.25,2471.75,257,898,1155.00
08/16/2017,10:15,2471.50,2471.75,2470.75,2471.00,1082,2054,3136.00
08/16/2017,10:16,2471.00,2471.50,2470.75,2471.25,1520,276,1796.00
08/16/2017,10:17,2471.50,2471.50,2471.25,2471.25,62,394,456.00
08/16/2017,10:18,2471.50,2471.75,2471.25,2471.50,826,410,1236.00
08/16/2017,10:19,2471.75,2471.75,2471.00,2471.00,120,545,665.00
08/16/2017,10:20,2471.00,2471.50,2470.75,2471.25,400,512,912.00
08/16/2017,10:21,2471.25,2471.50,2471.00,2471.25,486,528,1014.00
08/16/2017,10:22,2471.25,2471.50,2471.00,2471.00,395,1132,1527.00
08/16/2017,10:23,2470.75,2471.00,2470.00,2470.50,1300,2794,4094.00
08/16/2017,10:24,2470.50,2470.75,2470.25,2470.75,581,207,788.00
08/16/2017,10:25,2470.50,2470.75,2470.25,2470.75,639,655,1294.00
08/16/2017,10:26,2470.75,2470.75,2470.25,2470.50,671,297,968.00
08/16/2017,10:27,2470.50,2470.75,2470.25,2470.25,829,301,1130.00
08/16/2017,10:28,2470.25,2470.25,2469.75,2470.25,1173,1946,3119.00
08/16/2017,10:29,2470.25,2470.50,2470.00,2470.50,1212,744,1956.00
08/16/2017,10:30,2470.25,2471.00,2470.25,2471.00,614,270,884.00
08/16/2017,10:31,2470.75,2471.25,2470.75,2471.25,1128,429,1557.00
08/16/2017,10:32,2471.25,2471.25,2470.75,2471.25,784,1274,2058.00
08/16/2017,10:33,2471.00,2471.50,2471.00,2471.25,1585,397,1982.00
08/16/2017,10:34,2471.25,2471.50,2471.00,2471.25,728,93,821.00
08/16/2017,10:35,2471.25,2471.75,2471.25,2471.25,360,756,1116.00
08/16/2017,10:36,2471.50,2471.50,2471.25,2471.25,143,218,361.00
08/16/2017,10:37,2471.50,2471.75,2471.25,2471.50,1098,389,1487.00
08/16/2017,10:38,2471.75,2471.75,2471.50,2471.75,76,107,183.00
08/16/2017,10:39,2471.50,2471.50,2471.00,2471.50,724,888,1612.00
08/16/2017,10:40,2471.75,2472.00,2471.50,2472.00,1240,22,1262.00
08/16/2017,10:41,2472.00,2472.25,2471.50,2471.75,1921,2105,4026.00
08/16/2017,10:42,2471.75,2472.25,2471.75,2472.25,797,344,1141.00
08/16/2017,10:43,2472.25,2472.75,2472.00,2472.25,1444,1016,2460.00
08/16/2017,10:44,2472.25,2472.75,2472.25,2472.50,1394,446,1840.00
08/16/2017,10:45,2472.50,2473.00,2472.50,2472.75,1541,328,1869.00
08/16/2017,10:46,2472.75,2473.00,2472.50,2472.50,1203,603,1806.00
08/16/2017,10:47,2472.75,2472.75,2472.50,2472.50,652,1066,1718.00
08/16/2017,10:48,2472.50,2473.00,2472.25,2472.75,2134,444,2578.00
08/16/2017,10:49,2472.50,2472.75,2472.50,2472.50,74,35,109.00
08/16/2017,10:50,2472.75,2472.75,2472.50,2472.50,120,674,794.00
08/16/2017,10:51,2472.75,2472.75,2472.25,2472.50,150,764,914.00
08/16/2017,10:52,2472.50,2472.75,2472.50,2472.50,626,60,686.00
08/16/2017,10:53,2472.75,2472.75,2472.25,2472.25,99,387,486.00
08/16/2017,10:54,2472.50,2472.75,2472.25,2472.50,530,729,1259.00
08/16/2017,10:55,2472.50,2472.75,2472.25,2472.50,62,179,241.00
08/16/2017,10:56,2472.50,2472.75,2472.50,2472.50,58,56,114.00
08/16/2017,10:57,2472.50,2472.75,2472.25,2472.75,448,314,762.00
08/16/2017,10:58,2472.50,2472.75,2472.50,2472.75,22,230,252.00
08/16/2017,10:59,2472.50,2473.00,2472.50,2472.50,418,2238,2656.00
08/16/2017,11:00,2472.50,2472.75,2472.50,2472.50,55,28,83.00
08/16/2017,11:01,2472.50,2472.75,2472.50,2472.75,1111,26,1137.00
08/16/2017,11:02,2472.50,2473.25,2472.50,2473.25,1251,113,1364.00
08/16/2017,11:03,2473.25,2473.25,2472.75,2473.00,1125,392,1517.00
08/16/2017,11:04,2473.00,2473.75,2473.00,2473.75,1522,52,1574.00
08/16/2017,11:05,2473.75,2473.75,2473.25,2473.50,857,687,1544.00
08/16/2017,11:06,2473.50,2474.00,2473.50,2473.75,1626,937,2563.00
08/16/2017,11:07,2473.50,2473.50,2473.00,2473.50,1986,855,2841.00
08/16/2017,11:08,2473.50,2473.50,2473.00,2473.25,1657,452,2109.00
08/16/2017,11:09,2473.25,2474.00,2473.25,2473.75,1617,1365,2982.00
08/16/2017,11:10,2474.00,2474.00,2473.75,2473.75,223,185,408.00
08/16/2017,11:11,2474.00,2474.25,2473.75,2474.00,2016,133,2149.00
08/16/2017,11:12,2474.25,2474.25,2473.50,2473.75,1012,1158,2170.00
08/16/2017,11:13,2474.00,2474.00,2473.25,2473.50,615,1372,1987.00
08/16/2017,11:14,2473.50,2473.75,2473.25,2473.75,934,568,1502.00
08/16/2017,11:15,2473.75,2474.00,2473.50,2473.75,1240,378,1618.00
08/16/2017,11:16,2473.50,2474.00,2473.25,2473.25,220,1968,2188.00
08/16/2017,11:17,2473.50,2473.75,2473.25,2473.50,709,1257,1966.00
08/16/2017,11:18,2473.50,2473.75,2473.25,2473.50,1085,120,1205.00
08/16/2017,11:19,2473.75,2473.75,2473.25,2473.50,365,566,931.00
08/16/2017,11:20,2473.50,2474.50,2473.50,2474.00,3497,1157,4654.00
08/16/2017,11:21,2474.00,2474.50,2473.75,2474.00,2044,818,2862.00
08/16/2017,11:22,2473.75,2474.50,2473.75,2474.50,888,29,917.00
08/16/2017,11:23,2474.50,2474.50,2473.75,2474.00,1589,712,2301.00
08/16/2017,11:24,2474.00,2474.25,2473.75,2474.25,853,44,897.00
08/16/2017,11:25,2474.00,2474.25,2474.00,2474.25,385,713,1098.00
08/16/2017,11:26,2474.25,2474.50,2474.00,2474.50,414,356,770.00
08/16/2017,11:27,2474.50,2474.75,2473.75,2474.00,1702,2151,3853.00
08/16/2017,11:28,2474.00,2474.25,2473.75,2473.75,380,916,1296.00
08/16/2017,11:29,2474.00,2474.00,2473.50,2473.75,667,870,1537.00
08/16/2017,11:30,2474.00,2474.25,2473.75,2474.00,543,378,921.00
08/16/2017,11:31,2474.00,2474.00,2473.50,2474.00,978,460,1438.00
08/16/2017,11:32,2474.00,2474.25,2473.75,2474.00,346,923,1269.00
08/16/2017,11:33,2473.75,2474.00,2473.50,2473.50,48,1275,1323.00
08/16/2017,11:34,2473.50,2473.75,2473.25,2473.25,62,1383,1445.00
08/16/2017,11:35,2473.25,2473.75,2473.25,2473.75,2157,35,2192.00
08/16/2017,11:36,2473.75,2474.00,2473.50,2473.75,866,381,1247.00
08/16/2017,11:37,2473.75,2473.75,2473.50,2473.50,223,345,568.00
08/16/2017,11:38,2473.50,2473.75,2473.50,2473.50,25,376,401.00
08/16/2017,11:39,2473.50,2473.75,2473.50,2473.50,59,37,96.00
08/16/2017,11:40,2473.50,2473.75,2473.50,2473.50,19,34,53.00
08/16/2017,11:41,2473.75,2473.75,2473.50,2473.50,12,213,225.00
08/16/2017,11:42,2473.50,2473.75,2473.25,2473.50,401,169,570.00
08/16/2017,11:43,2473.50,2473.75,2473.50,2473.50,193,72,265.00
08/16/2017,11:44,2473.50,2473.75,2473.50,2473.75,10,718,728.00
08/16/2017,11:45,2473.50,2473.75,2473.25,2473.75,298,526,824.00
08/16/2017,11:46,2473.50,2473.75,2473.25,2473.75,293,892,1185.00
08/16/2017,11:47,2473.50,2473.75,2473.25,2473.25,1377,1426,2803.00
08/16/2017,11:48,2473.25,2473.25,2473.00,2473.00,1,1097,1098.00
08/16/2017,11:49,2473.00,2473.25,2472.75,2472.75,14,888,902.00
08/16/2017,11:50,2472.75,2473.00,2472.50,2472.75,1460,1373,2833.00
08/16/2017,11:51,2472.50,2472.75,2472.00,2472.25,706,1843,2549.00
08/16/2017,11:52,2472.50,2472.50,2471.75,2472.00,680,1445,2125.00
08/16/2017,11:53,2472.00,2472.25,2471.25,2471.25,1218,2140,3358.00
08/16/2017,11:54,2471.25,2471.50,2471.25,2471.50,1507,173,1680.00
08/16/2017,11:55,2471.50,2471.75,2471.50,2471.75,591,135,726.00
08/16/2017,11:56,2471.75,2471.75,2471.25,2471.75,346,726,1072.00
08/16/2017,11:57,2471.50,2471.75,2471.25,2471.25,560,295,855.00
08/16/2017,11:58,2471.25,2471.75,2470.75,2470.75,283,1681,1964.00
08/16/2017,11:59,2470.75,2471.00,2470.25,2470.25,1149,2522,3671.00
08/16/2017,12:00,2470.25,2471.00,2470.00,2470.75,1560,1189,2749.00
08/16/2017,12:01,2471.00,2471.25,2470.50,2471.00,1172,614,1786.00
08/16/2017,12:02,2471.00,2471.25,2470.75,2470.75,296,1538,1834.00
08/16/2017,12:03,2470.75,2471.25,2470.75,2471.25,1374,529,1903.00
08/16/2017,12:04,2471.00,2471.25,2471.00,2471.00,1304,902,2206.00
08/16/2017,12:05,2471.25,2471.50,2471.00,2471.25,578,763,1341.00
08/16/2017,12:06,2471.25,2471.75,2471.00,2471.75,828,31,859.00
08/16/2017,12:07,2471.75,2471.75,2471.25,2471.50,310,1156,1466.00
08/16/2017,12:08,2471.50,2471.75,2471.25,2471.25,266,518,784.00
08/16/2017,12:09,2471.25,2471.75,2471.25,2471.50,343,639,982.00
08/16/2017,12:10,2471.50,2472.00,2471.50,2471.50,1506,872,2378.00
08/16/2017,12:11,2471.50,2471.75,2471.50,2471.75,231,359,590.00
08/16/2017,12:12,2471.75,2471.75,2471.50,2471.50,107,818,925.00
08/16/2017,12:13,2471.50,2471.75,2468.00,2468.25,3313,7188,10501.00
08/16/2017,12:14,2468.50,2469.25,2468.25,2468.75,2739,2939,5678.00
08/16/2017,12:15,2468.75,2469.50,2467.75,2468.25,2105,3610,5715.00
08/16/2017,12:16,2468.25,2469.00,2467.75,2468.00,2647,1886,4533.00
08/16/2017,12:17,2467.75,2469.25,2467.75,2469.00,2012,1273,3285.00
08/16/2017,12:18,2469.00,2469.50,2468.75,2469.00,934,1027,1961.00
08/16/2017,12:19,2469.25,2469.50,2469.00,2469.25,882,709,1591.00
08/16/2017,12:20,2469.50,2470.00,2469.25,2469.25,1362,1221,2583.00
08/16/2017,12:21,2469.50,2469.50,2469.00,2469.25,862,576,1438.00
08/16/2017,12:22,2469.00,2469.75,2468.75,2469.75,2382,553,2935.00
08/16/2017,12:23,2469.75,2470.00,2469.25,2469.25,835,760,1595.00
08/16/2017,12:24,2469.50,2470.00,2469.25,2469.50,563,655,1218.00
08/16/2017,12:25,2469.75,2469.75,2469.25,2469.25,19,787,806.00
08/16/2017,12:26,2469.25,2469.75,2468.50,2468.75,882,1357,2239.00
08/16/2017,12:27,2468.75,2468.75,2466.75,2467.75,3175,5190,8365.00
08/16/2017,12:28,2467.75,2467.75,2466.50,2467.50,3191,3454,6645.00
08/16/2017,12:29,2467.50,2468.00,2467.25,2467.75,1083,1278,2361.00
08/16/2017,12:30,2467.75,2468.75,2467.50,2468.50,2599,783,3382.00
08/16/2017,12:31,2468.50,2468.75,2467.50,2468.00,501,1583,2084.00
08/16/2017,12:32,2468.00,2468.25,2466.50,2467.00,1471,1549,3020.00
08/16/2017,12:33,2467.25,2468.25,2467.00,2467.50,1829,1672,3501.00
08/16/2017,12:34,2467.50,2468.00,2466.75,2467.75,1156,543,1699.00
08/16/2017,12:35,2467.75,2468.25,2467.50,2467.75,934,866,1800.00
08/16/2017,12:36,2467.50,2468.25,2467.50,2468.00,1158,924,2082.00
08/16/2017,12:37,2467.75,2468.00,2467.50,2468.00,833,730,1563.00
08/16/2017,12:38,2468.00,2468.50,2467.75,2468.00,601,1108,1709.00
08/16/2017,12:39,2467.75,2468.25,2467.50,2468.25,782,962,1744.00
08/16/2017,12:40,2468.25,2468.50,2468.00,2468.50,465,650,1115.00
08/16/2017,12:41,2468.50,2468.75,2467.75,2468.50,951,1054,2005.00
08/16/2017,12:42,2468.50,2468.50,2468.00,2468.25,362,339,701.00
08/16/2017,12:43,2468.00,2468.00,2467.75,2468.00,434,1193,1627.00
08/16/2017,12:44,2468.00,2468.00,2467.25,2467.50,514,748,1262.00
08/16/2017,12:45,2467.50,2467.75,2466.75,2467.75,1468,1614,3082.00
08/16/2017,12:46,2467.75,2467.75,2466.75,2467.50,1142,1179,2321.00
08/16/2017,12:47,2467.50,2468.25,2467.50,2467.75,312,1099,1411.00
08/16/2017,12:48,2467.75,2468.25,2467.75,2468.00,705,22,727.00
08/16/2017,12:49,2468.25,2468.25,2467.25,2467.75,255,1036,1291.00
08/16/2017,12:50,2468.00,2468.00,2467.50,2467.50,505,174,679.00
08/16/2017,12:51,2467.75,2468.00,2467.25,2467.25,855,507,1362.00
08/16/2017,12:52,2467.50,2468.25,2467.25,2467.75,1070,233,1303.00
08/16/2017,12:53,2468.00,2468.25,2467.50,2468.00,461,396,857.00
08/16/2017,12:54,2468.00,2468.00,2467.25,2467.25,282,1382,1664.00
08/16/2017,12:55,2467.25,2467.75,2467.00,2467.00,944,397,1341.00
08/16/2017,12:56,2467.25,2468.00,2466.75,2467.75,1073,618,1691.00
08/16/2017,12:57,2467.50,2467.75,2467.25,2467.50,214,225,439.00
08/16/2017,12:58,2467.25,2467.50,2467.25,2467.25,81,654,735.00
08/16/2017,12:59,2467.25,2468.75,2467.25,2468.25,1756,1647,3403.00
08/16/2017,13:00,2468.50,2468.50,2468.00,2468.25,593,994,1587.00
08/16/2017,13:01,2468.50,2468.50,2467.25,2467.50,497,1466,1963.00
08/16/2017,13:02,2467.50,2469.25,2466.25,2469.00,4215,3249,7464.00
08/16/2017,13:03,2469.25,2470.00,2468.75,2469.00,3374,2641,6015.00
08/16/2017,13:04,2469.00,2469.50,2468.75,2469.25,980,888,1868.00
08/16/2017,13:05,2469.25,2470.00,2468.75,2470.00,1413,745,2158.00
08/16/2017,13:06,2470.00,2470.25,2469.25,2469.50,818,1440,2258.00
08/16/2017,13:07,2469.25,2470.00,2469.00,2469.50,1240,1538,2778.00
08/16/2017,13:08,2469.75,2471.25,2469.50,2470.75,2917,1317,4234.00
08/16/2017,13:09,2471.00,2471.00,2470.25,2470.25,1065,1127,2192.00
08/16/2017,13:10,2470.25,2470.50,2469.75,2469.75,929,1002,1931.00
08/16/2017,13:11,2470.00,2470.25,2469.25,2470.00,1440,1998,3438.00
08/16/2017,13:12,2470.00,2470.50,2469.25,2469.50,577,668,1245.00
08/16/2017,13:13,2469.50,2470.50,2469.50,2470.00,1234,505,1739.00
08/16/2017,13:14,2469.75,2470.00,2469.25,2469.75,1089,691,1780.00
08/16/2017,13:15,2469.50,2470.25,2469.50,2469.75,572,368,940.00
08/16/2017,13:16,2470.00,2470.00,2469.25,2469.75,733,1178,1911.00
08/16/2017,13:17,2469.75,2470.25,2469.25,2469.75,938,802,1740.00
08/16/2017,13:18,2469.75,2470.00,2469.25,2469.50,1187,2675,3862.00
08/16/2017,13:19,2469.50,2469.75,2468.25,2468.75,1833,2022,3855.00
08/16/2017,13:20,2468.75,2469.00,2466.00,2466.50,2214,6324,8538.00
08/16/2017,13:21,2466.75,2467.00,2465.50,2466.50,3164,4738,7902.00
08/16/2017,13:22,2466.50,2466.75,2465.75,2466.00,1050,1207,2257.00
08/16/2017,13:23,2466.25,2466.50,2465.00,2465.00,1127,3972,5099.00
08/16/2017,13:24,2465.25,2466.25,2464.75,2464.75,4334,3265,7599.00
08/16/2017,13:25,2464.75,2465.00,2463.25,2464.50,4136,6531,10667.00
08/16/2017,13:26,2464.75,2465.00,2464.25,2465.00,2518,1583,4101.00
08/16/2017,13:27,2465.00,2465.00,2464.25,2464.75,786,1389,2175.00
08/16/2017,13:28,2464.75,2465.75,2464.25,2465.50,2446,648,3094.00
08/16/2017,13:29,2465.25,2465.50,2465.25,2465.25,605,217,822.00
08/16/2017,13:30,2465.50,2465.50,2465.00,2465.25,409,1635,2044.00
08/16/2017,13:31,2465.25,2465.50,2464.00,2464.25,1742,4656,6398.00
08/16/2017,13:32,2464.25,2465.00,2463.75,2464.00,459,1764,2223.00
08/16/2017,13:33,2464.00,2464.50,2463.50,2464.50,2501,981,3482.00
08/16/2017,13:34,2464.50,2465.25,2464.25,2465.00,1518,1350,2868.00
08/16/2017,13:35,2465.00,2465.75,2464.75,2465.25,1205,893,2098.00
08/16/2017,13:36,2465.50,2466.25,2465.25,2466.25,2657,980,3637.00
08/16/2017,13:37,2466.00,2466.50,2466.00,2466.25,2403,719,3122.00
08/16/2017,13:38,2466.25,2466.50,2465.50,2466.25,867,999,1866.00
08/16/2017,13:39,2466.25,2466.75,2466.00,2466.75,1865,874,2739.00
08/16/2017,13:40,2466.50,2466.50,2465.75,2466.50,1068,1187,2255.00
08/16/2017,13:41,2466.25,2466.75,2465.50,2466.50,1400,2230,3630.00
08/16/2017,13:42,2466.25,2467.00,2466.25,2466.50,703,547,1250.00
08/16/2017,13:43,2466.50,2466.50,2465.50,2466.00,931,1022,1953.00
08/16/2017,13:44,2466.00,2466.25,2465.50,2466.00,699,919,1618.00
08/16/2017,13:45,2466.00,2466.25,2466.00,2466.25,825,1,826.00
08/16/2017,13:46,2466.25,2466.50,2466.00,2466.25,628,165,793.00
08/16/2017,13:47,2466.50,2466.50,2465.75,2466.00,193,513,706.00
08/16/2017,13:48,2466.25,2466.50,2465.75,2466.00,1277,639,1916.00
08/16/2017,13:49,2466.25,2467.00,2466.25,2466.75,880,74,954.00
08/16/2017,13:50,2467.00,2467.75,2466.75,2467.50,1011,1450,2461.00
08/16/2017,13:51,2467.50,2467.75,2467.00,2467.25,641,1178,1819.00
08/16/2017,13:52,2467.00,2467.75,2467.00,2467.75,1054,447,1501.00
08/16/2017,13:53,2467.75,2468.25,2467.50,2467.75,878,1332,2210.00
08/16/2017,13:54,2468.00,2468.00,2467.50,2467.75,388,713,1101.00
08/16/2017,13:55,2468.00,2468.00,2467.50,2467.75,1424,747,2171.00
08/16/2017,13:56,2468.00,2468.75,2468.00,2468.25,1909,2449,4358.00
08/16/2017,13:57,2468.25,2468.50,2467.75,2468.25,1076,1482,2558.00
08/16/2017,13:58,2468.25,2468.50,2468.00,2468.50,1412,738,2150.00
08/16/2017,13:59,2468.50,2468.50,2468.25,2468.25,188,280,468.00
08/16/2017,14:00,2468.50,2468.50,2467.50,2467.75,137,1416,1553.00
08/16/2017,14:01,2467.75,2468.50,2467.75,2468.50,1206,474,1680.00
08/16/2017,14:02,2468.25,2468.50,2468.00,2468.25,739,452,1191.00
08/16/2017,14:03,2468.50,2468.50,2468.25,2468.25,117,630,747.00
08/16/2017,14:04,2468.50,2468.50,2467.75,2468.00,471,1438,1909.00
08/16/2017,14:05,2467.75,2468.25,2467.75,2467.75,847,427,1274.00
08/16/2017,14:06,2468.00,2468.00,2467.75,2467.75,35,509,544.00
08/16/2017,14:07,2468.00,2468.00,2467.50,2467.75,710,1510,2220.00
08/16/2017,14:08,2468.00,2468.00,2467.00,2467.25,516,1530,2046.00
08/16/2017,14:09,2467.25,2467.50,2467.25,2467.25,628,882,1510.00
08/16/2017,14:10,2467.25,2467.25,2466.75,2467.00,891,1208,2099.00
08/16/2017,14:11,2467.00,2467.00,2466.25,2466.50,1142,1295,2437.00
08/16/2017,14:12,2466.50,2466.75,2466.25,2466.50,512,414,926.00
08/16/2017,14:13,2466.75,2467.50,2466.50,2467.25,1432,896,2328.00
08/16/2017,14:14,2467.50,2467.50,2467.00,2467.50,156,446,602.00
08/16/2017,14:15,2467.50,2467.50,2467.00,2467.00,507,519,1026.00
08/16/2017,14:16,2467.25,2467.50,2467.00,2467.00,496,1410,1906.00
08/16/2017,14:17,2467.00,2467.00,2466.75,2466.75,712,355,1067.00
08/16/2017,14:18,2466.75,2467.25,2466.50,2467.00,339,130,469.00
08/16/2017,14:19,2467.25,2467.25,2466.75,2466.75,33,440,473.00
08/16/2017,14:20,2466.75,2467.00,2466.25,2466.50,33,832,865.00
08/16/2017,14:21,2466.50,2466.75,2466.50,2466.50,250,195,445.00
08/16/2017,14:22,2466.50,2467.00,2466.50,2466.75,1233,20,1253.00
08/16/2017,14:23,2467.00,2467.75,2466.75,2467.75,1660,410,2070.00
08/16/2017,14:24,2467.75,2468.50,2467.50,2468.50,1791,588,2379.00
08/16/2017,14:25,2468.25,2468.50,2467.75,2467.75,25,2152,2177.00
08/16/2017,14:26,2468.00,2468.00,2467.25,2467.50,1672,814,2486.00
08/16/2017,14:27,2467.25,2467.75,2467.25,2467.75,741,319,1060.00
08/16/2017,14:28,2467.75,2468.50,2467.75,2468.25,757,913,1670.00
08/16/2017,14:29,2468.00,2468.25,2468.00,2468.00,510,153,663.00
08/16/2017,14:30,2468.00,2468.25,2468.00,2468.00,21,479,500.00
08/16/2017,14:31,2468.00,2468.75,2468.00,2468.75,1667,461,2128.00
08/16/2017,14:32,2468.50,2468.75,2468.25,2468.25,145,814,959.00
08/16/2017,14:33,2468.25,2468.50,2468.25,2468.25,1184,37,1221.00
08/16/2017,14:34,2468.25,2468.25,2467.25,2467.50,461,1912,2373.00
08/16/2017,14:35,2467.50,2468.00,2467.25,2468.00,1321,165,1486.00
08/16/2017,14:36,2468.00,2468.25,2467.75,2468.00,345,308,653.00
08/16/2017,14:37,2468.00,2468.25,2467.25,2467.25,415,1420,1835.00
08/16/2017,14:38,2467.50,2468.00,2467.25,2467.25,637,651,1288.00
08/16/2017,14:39,2467.25,2467.75,2467.00,2467.50,1079,772,1851.00
08/16/2017,14:40,2467.25,2467.50,2467.00,2467.50,762,617,1379.00
08/16/2017,14:41,2467.75,2467.75,2466.75,2467.50,1514,690,2204.00
08/16/2017,14:42,2467.50,2468.00,2467.50,2467.75,603,77,680.00
08/16/2017,14:43,2467.75,2468.25,2467.75,2468.00,589,160,749.00
08/16/2017,14:44,2468.25,2468.25,2467.50,2467.50,904,1999,2903.00
08/16/2017,14:45,2467.50,2468.00,2467.50,2468.00,744,555,1299.00
08/16/2017,14:46,2468.00,2468.00,2467.00,2467.00,1047,2450,3497.00
08/16/2017,14:47,2467.25,2467.50,2467.00,2467.50,829,475,1304.00
08/16/2017,14:48,2467.50,2467.50,2466.25,2466.25,780,2701,3481.00
08/16/2017,14:49,2466.50,2466.75,2466.25,2466.75,3216,327,3543.00
08/16/2017,14:50,2467.00,2467.00,2466.50,2466.75,370,1640,2010.00
08/16/2017,14:51,2466.50,2467.25,2466.50,2466.75,3876,2936,6812.00
08/16/2017,14:52,2466.75,2466.75,2466.25,2466.50,1246,768,2014.00
08/16/2017,14:53,2466.50,2466.75,2466.25,2466.75,1223,672,1895.00
08/16/2017,14:54,2466.75,2467.00,2466.50,2466.75,1254,1564,2818.00
08/16/2017,14:55,2466.75,2467.25,2466.50,2467.00,1679,36,1715.00
08/16/2017,14:56,2467.25,2467.25,2466.50,2467.00,2463,1407,3870.00
08/16/2017,14:57,2466.75,2467.00,2466.25,2466.75,820,3636,4456.00
08/16/2017,14:58,2466.50,2467.00,2466.50,2467.00,1384,190,1574.00
08/16/2017,14:59,2466.75,2466.75,2465.75,2466.00,3481,8386,11867.00
08/16/2017,15:00,2465.75,2468.25,2465.75,2468.00,22542,15253,37795.00
08/16/2017,15:01,2468.00,2468.75,2467.75,2467.75,9071,11481,20552.00
08/16/2017,15:02,2468.00,2468.25,2467.50,2467.75,2671,2401,5072.00
08/16/2017,15:03,2467.50,2467.75,2467.25,2467.25,455,1819,2274.00
08/16/2017,15:04,2467.25,2467.75,2467.25,2467.75,2866,1231,4097.00
08/16/2017,15:05,2467.75,2467.75,2467.50,2467.75,833,130,963.00
08/16/2017,15:06,2467.75,2467.75,2467.50,2467.50,1226,133,1359.00
08/16/2017,15:07,2467.75,2468.00,2467.75,2468.00,332,13,345.00
08/16/2017,15:08,2468.00,2468.00,2467.50,2467.75,1427,552,1979.00
08/16/2017,15:09,2467.75,2468.00,2467.50,2467.75,549,214,763.00
08/16/2017,15:10,2467.75,2467.75,2467.00,2467.00,219,3414,3633.00
08/16/2017,15:11,2467.25,2467.25,2466.75,2467.00,876,1117,1993.00
08/16/2017,15:12,2467.00,2468.00,2467.00,2468.00,1880,222,2102.00
08/16/2017,15:13,2467.75,2468.00,2467.75,2467.75,214,1625,1839.00
08/16/2017,15:14,2468.00,2468.00,2467.75,2467.75,276,983,1259.00
08/16/2017,15:15,2467.75,2468.50,2467.50,2468.50,3948,2754,6702.00
08/16/2017,15:31,2468.50,2468.50,2468.00,2468.25,196,328,524.00
08/16/2017,15:32,2468.00,2468.25,2468.00,2468.00,21,276,297.00
08/16/2017,15:33,2468.00,2468.25,2468.00,2468.25,106,78,184.00
08/16/2017,15:34,2468.00,2468.25,2468.00,2468.25,130,10,140.00
08/16/2017,15:35,2468.25,2468.50,2468.00,2468.25,726,5,731.00
08/16/2017,15:36,2468.25,2468.75,2468.25,2468.25,291,251,542.00
08/16/2017,15:37,2468.25,2468.50,2468.25,2468.50,16,254,270.00
08/16/2017,15:38,2468.25,2468.50,2468.25,2468.50,38,24,62.00
08/16/2017,15:39,2468.50,2468.50,2468.25,2468.25,1,15,16.00
08/16/2017,15:40,2468.50,2468.50,2468.25,2468.50,133,124,257.00
08/16/2017,15:41,2468.25,2468.25,2468.25,2468.25,0,106,106.00
08/16/2017,15:42,2468.25,2468.25,2468.00,2468.25,29,72,101.00
08/16/2017,15:43,2468.25,2468.25,2467.75,2467.75,34,201,235.00
08/16/2017,15:44,2467.75,2467.75,2467.75,2467.75,0,12,12.00
08/16/2017,15:45,2467.75,2468.00,2467.75,2468.00,19,106,125.00
08/16/2017,15:46,2468.00,2468.00,2467.75,2467.75,9,197,206.00
08/16/2017,15:47,2467.50,2467.75,2467.50,2467.75,7,5,12.00
08/16/2017,15:48,2467.50,2467.75,2467.50,2467.75,21,5,26.00
08/16/2017,15:49,2467.50,2467.75,2467.50,2467.50,6,104,110.00
08/16/2017,15:50,2467.75,2467.75,2467.25,2467.25,11,157,168.00
08/16/2017,15:51,2467.50,2467.50,2467.25,2467.25,1,147,148.00
08/16/2017,15:52,2467.50,2467.75,2467.50,2467.50,107,8,115.00
08/16/2017,15:53,2467.75,2467.75,2467.25,2467.25,36,363,399.00
08/16/2017,15:54,2467.25,2467.25,2467.00,2467.25,4,10,14.00
08/16/2017,15:55,2467.25,2467.25,2467.00,2467.00,268,45,313.00
08/16/2017,15:56,2467.00,2467.25,2467.00,2467.25,87,8,95.00
08/16/2017,15:57,2467.25,2467.25,2467.00,2467.25,29,3,32.00
08/16/2017,15:58,2467.25,2467.25,2467.00,2467.00,17,154,171.00
08/16/2017,15:59,2467.00,2467.25,2467.00,2467.25,75,11,86.00
08/16/2017,16:00,2467.00,2467.50,2467.00,2467.25,323,106,429.00
08/16/2017,17:01,2467.50,2467.50,2466.00,2466.00,438,953,1391.00
08/16/2017,17:02,2466.00,2466.25,2464.75,2465.00,130,876,1006.00
08/16/2017,17:03,2465.00,2465.25,2465.00,2465.25,110,163,273.00
08/16/2017,17:04,2465.25,2466.00,2465.25,2465.75,270,21,291.00
08/16/2017,17:05,2466.00,2466.00,2465.75,2466.00,153,55,208.00
08/16/2017,17:06,2466.00,2466.00,2465.75,2465.75,40,4,44.00
08/16/2017,17:07,2465.75,2466.00,2465.75,2466.00,40,22,62.00
08/16/2017,17:08,2466.00,2466.25,2465.75,2466.00,16,18,34.00
08/16/2017,17:09,2466.00,2466.25,2466.00,2466.25,38,1,39.00
08/16/2017,17:10,2466.25,2466.25,2466.00,2466.00,9,56,65.00
08/16/2017,17:11,2466.00,2466.00,2465.75,2465.75,0,153,153.00
08/16/2017,17:12,2465.75,2465.75,2465.50,2465.50,3,58,61.00
08/16/2017,17:13,2465.25,2465.75,2465.25,2465.50,31,6,37.00
08/16/2017,17:14,2465.75,2465.75,2465.25,2465.25,14,92,106.00
08/16/2017,17:15,2465.50,2465.50,2465.25,2465.50,23,6,29.00
08/16/2017,17:16,2465.50,2465.75,2465.25,2465.25,104,143,247.00
08/16/2017,17:17,2465.25,2465.50,2465.00,2465.50,113,51,164.00
08/16/2017,17:18,2465.25,2465.75,2465.25,2465.75,57,6,63.00
08/16/2017,17:19,2465.75,2465.75,2465.50,2465.50,10,6,16.00
08/16/2017,17:20,2465.75,2465.75,2465.50,2465.50,6,12,18.00
08/16/2017,17:21,2465.50,2465.50,2465.25,2465.25,0,56,56.00
08/16/2017,17:22,2465.50,2465.75,2465.25,2465.75,27,3,30.00
08/16/2017,17:23,2465.50,2465.75,2465.50,2465.75,2,4,6.00
08/16/2017,17:24,2465.75,2465.75,2465.50,2465.75,7,2,9.00
08/16/2017,17:25,2465.75,2465.75,2465.25,2465.50,57,77,134.00
08/16/2017,17:26,2465.50,2465.50,2465.25,2465.25,2,105,107.00
08/16/2017,17:27,2465.25,2465.50,2465.25,2465.25,1,50,51.00
08/16/2017,17:28,2465.25,2465.75,2465.25,2465.75,170,141,311.00
08/16/2017,17:29,2465.50,2465.75,2465.50,2465.75,1,2,3.00
08/16/2017,17:30,2465.75,2465.75,2465.75,2465.75,4,0,4.00
08/16/2017,17:31,2465.75,2465.75,2465.75,2465.75,13,0,13.00
08/16/2017,17:32,2465.75,2465.75,2465.50,2465.50,11,1,12.00
08/16/2017,17:33,2465.75,2465.75,2465.50,2465.50,6,21,27.00
08/16/2017,17:34,2465.75,2465.75,2465.50,2465.75,13,3,16.00
08/16/2017,17:35,2465.75,2465.75,2465.75,2465.75,4,0,4.00
08/16/2017,17:36,2465.75,2465.75,2465.75,2465.75,11,0,11.00
08/16/2017,17:37,2465.50,2465.75,2465.50,2465.50,2,77,79.00
08/16/2017,17:38,2465.50,2465.75,2465.25,2465.25,1,125,126.00
08/16/2017,17:39,2465.25,2465.50,2465.25,2465.25,2,29,31.00
08/16/2017,17:40,2465.00,2465.25,2465.00,2465.00,15,14,29.00
08/16/2017,17:41,2465.25,2465.25,2465.00,2465.25,5,10,15.00
08/16/2017,17:42,2465.00,2465.25,2465.00,2465.00,1,142,143.00
08/16/2017,17:43,2465.25,2465.25,2465.25,2465.25,127,0,127.00
08/16/2017,17:44,2465.50,2465.50,2465.25,2465.25,39,56,95.00
08/16/2017,17:45,2465.25,2465.50,2465.25,2465.50,2,25,27.00
08/16/2017,17:46,2465.25,2465.25,2465.25,2465.25,0,1,1.00
08/16/2017,17:47,2465.25,2465.25,2465.25,2465.25,0,17,17.00
08/16/2017,17:48,2465.25,2465.50,2465.25,2465.25,1,32,33.00
08/16/2017,17:49,2465.25,2465.25,2465.00,2465.25,57,4,61.00
08/16/2017,17:50,2465.25,2465.25,2465.25,2465.25,56,0,56.00
08/16/2017,17:51,2465.25,2465.50,2465.25,2465.50,3,2,5.00
08/16/2017,17:53,2465.50,2465.50,2465.50,2465.50,1,0,1.00
08/16/2017,17:54,2465.50,2465.50,2465.50,2465.50,104,0,104.00
08/16/2017,17:55,2465.25,2465.25,2464.00,2464.50,385,937,1322.00
08/16/2017,17:56,2464.50,2464.75,2464.50,2464.75,251,0,251.00
08/16/2017,17:57,2464.75,2464.75,2464.75,2464.75,97,0,97.00
08/16/2017,17:58,2464.75,2465.00,2464.75,2464.75,2,46,48.00
08/16/2017,17:59,2464.50,2464.75,2464.50,2464.50,2,25,27.00
08/16/2017,18:00,2464.75,2464.75,2464.50,2464.50,2,80,82.00
08/16/2017,18:01,2464.75,2465.00,2464.75,2464.75,74,8,82.00
08/16/2017,18:02,2465.00,2465.00,2464.75,2465.00,3,3,6.00
08/16/2017,18:03,2465.00,2465.00,2464.50,2464.50,2,44,46.00
08/16/2017,18:04,2464.50,2464.75,2464.50,2464.75,1,2,3.00
08/16/2017,18:05,2464.50,2464.50,2464.50,2464.50,0,45,45.00
08/16/2017,18:06,2464.50,2464.50,2464.50,2464.50,0,6,6.00
08/16/2017,18:07,2464.75,2464.75,2464.50,2464.75,7,1,8.00
08/16/2017,18:08,2464.75,2464.75,2464.75,2464.75,100,0,100.00
08/16/2017,18:09,2465.00,2465.00,2464.75,2464.75,9,2,11.00
08/16/2017,18:10,2465.00,2465.00,2464.75,2464.75,2,1,3.00
08/16/2017,18:11,2465.00,2465.00,2464.75,2464.75,1,1,2.00
08/16/2017,18:12,2465.00,2465.00,2464.75,2464.75,3,7,10.00
08/16/2017,18:13,2464.75,2464.75,2464.75,2464.75,0,1,1.00
08/16/2017,18:14,2465.00,2465.25,2465.00,2465.25,85,0,85.00
08/16/2017,18:15,2465.25,2465.25,2465.25,2465.25,124,0,124.00
08/16/2017,18:16,2465.00,2465.25,2465.00,2465.25,1,8,9.00
08/16/2017,18:17,2465.00,2465.00,2465.00,2465.00,0,21,21.00
08/16/2017,18:18,2465.00,2465.00,2465.00,2465.00,0,21,21.00
08/16/2017,18:19,2465.25,2465.25,2464.75,2465.00,2,58,60.00
08/16/2017,18:20,2465.00,2465.00,2464.50,2464.50,2,195,197.00
08/16/2017,18:21,2464.50,2464.50,2464.25,2464.25,1,67,68.00
08/16/2017,18:22,2464.25,2464.50,2464.00,2464.00,4,63,67.00
08/16/2017,18:23,2464.25,2464.50,2464.25,2464.25,203,2,205.00
08/16/2017,18:24,2464.50,2464.50,2464.25,2464.25,3,6,9.00
08/16/2017,18:25,2464.50,2464.50,2464.25,2464.50,3,5,8.00
08/16/2017,18:26,2464.50,2464.50,2464.50,2464.50,10,0,10.00
08/16/2017,18:27,2464.25,2464.50,2464.00,2464.25,70,108,178.00
08/16/2017,18:28,2464.25,2464.25,2464.25,2464.25,42,0,42.00
08/16/2017,18:29,2464.25,2464.25,2464.00,2464.00,37,14,51.00
08/16/2017,18:30,2464.00,2464.00,2463.75,2464.00,58,147,205.00
08/16/2017,18:31,2464.25,2464.25,2464.00,2464.00,13,4,17.00
08/16/2017,18:32,2464.00,2464.00,2463.75,2463.75,0,125,125.00
08/16/2017,18:33,2463.75,2464.00,2463.75,2464.00,83,44,127.00
08/16/2017,18:34,2464.25,2464.25,2464.00,2464.00,101,69,170.00
08/16/2017,18:35,2464.00,2464.00,2464.00,2464.00,0,20,20.00
08/16/2017,18:36,2463.75,2464.00,2463.75,2463.75,1,29,30.00
08/16/2017,18:37,2464.00,2464.00,2464.00,2464.00,152,0,152.00
08/16/2017,18:38,2464.00,2464.00,2464.00,2464.00,47,0,47.00
08/16/2017,18:39,2464.00,2464.00,2463.75,2464.00,28,6,34.00
08/16/2017,18:40,2464.00,2464.25,2463.50,2463.75,5,149,154.00
08/16/2017,18:41,2463.75,2463.75,2463.25,2463.50,123,266,389.00
08/16/2017,18:42,2463.75,2463.75,2463.50,2463.50,2,96,98.00
08/16/2017,18:43,2463.50,2463.75,2463.50,2463.50,1,108,109.00
08/16/2017,18:44,2463.50,2463.75,2463.50,2463.75,256,2,258.00
08/16/2017,18:45,2463.75,2464.25,2463.75,2464.25,43,0,43.00
08/16/2017,18:46,2464.25,2464.25,2464.00,2464.25,18,1,19.00
08/16/2017,18:47,2464.25,2464.50,2464.25,2464.50,165,0,165.00
08/16/2017,18:48,2464.50,2464.50,2464.25,2464.25,3,26,29.00
08/16/2017,18:49,2464.25,2464.25,2464.00,2464.25,14,9,23.00
08/16/2017,18:50,2464.00,2464.25,2464.00,2464.00,1,3,4.00
08/16/2017,18:51,2464.00,2464.25,2463.75,2464.00,17,107,124.00
08/16/2017,18:52,2464.25,2464.25,2464.00,2464.00,8,22,30.00
08/16/2017,18:53,2464.00,2464.00,2463.75,2464.00,22,49,71.00
08/16/2017,18:54,2464.00,2464.25,2463.75,2463.75,6,63,69.00
08/16/2017,18:55,2463.75,2464.00,2463.75,2464.00,42,11,53.00
08/16/2017,18:56,2464.00,2464.25,2464.00,2464.25,189,0,189.00
08/16/2017,18:57,2464.50,2464.50,2464.25,2464.50,83,2,85.00
08/16/2017,18:58,2464.25,2464.50,2464.25,2464.50,64,20,84.00
08/16/2017,18:59,2464.50,2464.75,2464.50,2464.50,31,2,33.00
08/16/2017,19:00,2464.50,2464.75,2464.50,2464.75,7,36,43.00
08/16/2017,19:01,2464.50,2464.75,2464.50,2464.75,11,59,70.00
08/16/2017,19:02,2464.75,2464.75,2464.50,2464.50,22,22,44.00
08/16/2017,19:03,2464.75,2464.75,2464.25,2464.25,33,91,124.00
08/16/2017,19:04,2464.25,2464.75,2464.25,2464.75,333,13,346.00
08/16/2017,19:05,2464.75,2465.00,2464.75,2465.00,233,8,241.00
08/16/2017,19:06,2465.00,2465.00,2464.75,2464.75,18,9,27.00
08/16/2017,19:07,2464.75,2465.00,2464.75,2464.75,11,82,93.00
08/16/2017,19:08,2464.50,2464.75,2464.50,2464.75,3,16,19.00
08/16/2017,19:09,2464.50,2464.75,2464.25,2464.50,6,90,96.00
08/16/2017,19:10,2464.25,2464.25,2463.75,2464.00,218,324,542.00
08/16/2017,19:11,2464.25,2464.25,2464.00,2464.00,12,106,118.00
08/16/2017,19:12,2464.25,2464.25,2464.00,2464.25,3,4,7.00
08/16/2017,19:13,2464.00,2464.00,2464.00,2464.00,0,61,61.00
08/16/2017,19:14,2464.00,2464.25,2464.00,2464.00,12,22,34.00
08/16/2017,19:15,2464.25,2464.25,2463.75,2463.75,5,70,75.00
08/16/2017,19:16,2463.75,2464.00,2463.75,2463.75,6,19,25.00
08/16/2017,19:17,2463.75,2463.75,2463.75,2463.75,0,253,253.00
08/16/2017,19:18,2464.00,2464.00,2463.75,2464.00,56,23,79.00
08/16/2017,19:19,2464.25,2464.25,2464.00,2464.00,2,22,24.00
08/16/2017,19:20,2464.00,2464.00,2464.00,2464.00,0,16,16.00
08/16/2017,19:21,2464.00,2464.25,2464.00,2464.25,2,19,21.00
08/16/2017,19:22,2464.00,2464.50,2464.00,2464.50,189,6,195.00
08/16/2017,19:23,2464.50,2464.50,2464.25,2464.50,120,2,122.00
08/16/2017,19:24,2464.50,2464.50,2464.25,2464.50,151,1,152.00
08/16/2017,19:25,2464.75,2464.75,2464.75,2464.75,152,0,152.00
08/16/2017,19:26,2465.00,2465.00,2464.75,2465.00,37,1,38.00
08/16/2017,19:27,2464.75,2465.00,2464.75,2465.00,115,27,142.00
08/16/2017,19:28,2465.00,2465.00,2465.00,2465.00,200,0,200.00
08/16/2017,19:29,2465.00,2465.25,2465.00,2465.25,73,2,75.00
08/16/2017,19:30,2465.00,2465.25,2465.00,2465.00,55,12,67.00
08/16/2017,19:31,2465.00,2465.25,2465.00,2465.25,24,4,28.00
08/16/2017,19:32,2465.25,2465.50,2465.00,2465.00,39,121,160.00
08/16/2017,19:33,2465.25,2465.25,2465.00,2465.25,25,1,26.00
08/16/2017,19:34,2465.25,2465.25,2465.00,2465.25,236,20,256.00
08/16/2017,19:35,2465.00,2465.00,2464.75,2465.00,5,185,190.00
08/16/2017,19:36,2465.00,2465.00,2465.00,2465.00,109,0,109.00
08/16/2017,19:37,2465.00,2465.25,2465.00,2465.00,215,1,216.00
08/16/2017,19:38,2465.25,2465.25,2465.25,2465.25,4,0,4.00
08/16/2017,19:39,2465.25,2465.25,2465.00,2465.25,9,3,12.00
08/16/2017,19:40,2465.00,2465.25,2465.00,2465.25,3,1,4.00
08/16/2017,19:41,2465.25,2465.25,2465.25,2465.25,10,0,10.00
08/16/2017,19:42,2465.25,2465.25,2465.25,2465.25,166,0,166.00
08/16/2017,19:43,2465.25,2465.25,2465.25,2465.25,2,0,2.00
08/16/2017,19:44,2465.25,2465.50,2465.25,2465.50,118,0,118.00
08/16/2017,19:45,2465.50,2465.50,2465.25,2465.25,157,5,162.00
08/16/2017,19:46,2465.50,2465.75,2465.25,2465.50,180,88,268.00
08/16/2017,19:47,2465.50,2465.75,2465.50,2465.75,12,1,13.00
08/16/2017,19:48,2465.75,2465.75,2465.50,2465.50,9,5,14.00
08/16/2017,19:49,2465.50,2465.75,2465.50,2465.75,1,2,3.00
08/16/2017,19:50,2465.50,2465.50,2465.50,2465.50,0,78,78.00
08/16/2017,19:51,2465.50,2465.50,2465.25,2465.25,0,154,154.00
08/16/2017,19:52,2465.50,2465.50,2465.25,2465.25,12,6,18.00
08/16/2017,19:53,2465.50,2465.50,2465.25,2465.50,66,1,67.00
08/16/2017,19:54,2465.50,2465.75,2465.50,2465.75,32,0,32.00
08/16/2017,19:55,2465.75,2465.75,2465.75,2465.75,1,0,1.00
08/16/2017,19:56,2465.75,2465.75,2465.50,2465.50,2,2,4.00
08/16/2017,19:57,2465.50,2465.75,2465.50,2465.75,1,2,3.00
08/16/2017,19:58,2465.75,2465.75,2465.25,2465.25,3,312,315.00
08/16/2017,19:59,2465.50,2465.50,2465.50,2465.50,12,0,12.00
08/16/2017,20:00,2465.25,2465.50,2465.00,2465.25,11,91,102.00
08/16/2017,20:01,2465.25,2465.25,2465.00,2465.25,53,1,54.00
08/16/2017,20:02,2465.50,2465.50,2465.50,2465.50,7,0,7.00
08/16/2017,20:03,2465.25,2465.25,2465.25,2465.25,0,93,93.00
08/16/2017,20:04,2465.00,2465.25,2465.00,2465.25,119,5,124.00
08/16/2017,20:05,2465.25,2465.50,2465.25,2465.25,24,1,25.00
08/16/2017,20:07,2465.25,2465.25,2465.25,2465.25,0,2,2.00
08/16/2017,20:08,2465.50,2465.50,2465.25,2465.25,5,83,88.00
08/16/2017,20:09,2465.25,2465.25,2465.00,2465.00,0,41,41.00
08/16/2017,20:10,2465.00,2465.25,2465.00,2465.25,4,7,11.00
08/16/2017,20:11,2465.00,2465.00,2464.75,2464.75,1,210,211.00
08/16/2017,20:12,2464.75,2465.00,2464.75,2465.00,323,1,324.00
08/16/2017,20:13,2465.25,2465.25,2465.00,2465.25,2,1,3.00
08/16/2017,20:14,2465.00,2465.00,2465.00,2465.00,0,14,14.00
08/16/2017,20:15,2465.25,2465.25,2465.00,2465.00,2,1,3.00
08/16/2017,20:16,2465.25,2465.25,2465.00,2465.25,3,1,4.00
08/16/2017,20:17,2465.00,2465.25,2465.00,2465.25,1,1,2.00
08/16/2017,20:18,2465.00,2465.25,2465.00,2465.00,6,4,10.00
08/16/2017,20:19,2465.25,2465.25,2465.00,2465.00,10,1,11.00
08/16/2017,20:20,2465.00,2465.25,2465.00,2465.25,21,5,26.00
08/16/2017,20:21,2465.25,2465.25,2465.25,2465.25,1,0,1.00
08/16/2017,20:22,2465.00,2465.00,2465.00,2465.00,0,2,2.00
08/16/2017,20:23,2465.25,2465.25,2465.00,2465.25,7,26,33.00
08/16/2017,20:24,2465.25,2465.25,2465.00,2465.00,3,2,5.00
08/16/2017,20:25,2465.00,2465.00,2465.00,2465.00,0,15,15.00
08/16/2017,20:26,2465.25,2465.25,2465.00,2465.00,13,10,23.00
08/16/2017,20:27,2465.00,2465.00,2465.00,2465.00,0,2,2.00
08/16/2017,20:28,2465.00,2465.25,2465.00,2465.00,3,32,35.00
08/16/2017,20:29,2465.00,2465.25,2465.00,2465.00,6,9,15.00
08/16/2017,20:30,2465.00,2465.25,2465.00,2465.25,16,15,31.00
08/16/2017,20:31,2465.00,2465.25,2465.00,2465.00,149,4,153.00
08/16/2017,20:32,2465.00,2465.00,2465.00,2465.00,0,66,66.00
08/16/2017,20:33,2464.75,2465.00,2464.75,2464.75,192,23,215.00
08/16/2017,20:34,2464.75,2465.00,2464.75,2465.00,124,11,135.00
08/16/2017,20:35,2465.00,2465.00,2464.75,2465.00,77,1,78.00
08/16/2017,20:36,2465.00,2465.25,2465.00,2465.00,16,1,17.00
08/16/2017,20:37,2465.00,2465.25,2465.00,2465.00,373,11,384.00
08/16/2017,20:38,2465.25,2465.50,2465.25,2465.50,149,21,170.00
08/16/2017,20:39,2465.50,2465.50,2465.50,2465.50,74,0,74.00
08/16/2017,20:40,2465.75,2465.75,2465.50,2465.50,7,72,79.00
08/16/2017,20:41,2465.50,2465.50,2465.50,2465.50,0,2,2.00
08/16/2017,20:42,2465.25,2465.50,2465.25,2465.25,1,10,11.00
08/16/2017,20:43,2465.25,2465.25,2465.25,2465.25,0,5,5.00
08/16/2017,20:44,2465.50,2465.50,2465.25,2465.50,7,4,11.00
08/16/2017,20:45,2465.25,2465.50,2465.25,2465.25,1,3,4.00
08/16/2017,20:46,2465.50,2465.75,2465.50,2465.50,45,42,87.00
08/16/2017,20:47,2465.25,2465.25,2465.25,2465.25,0,4,4.00
08/16/2017,20:48,2465.25,2465.25,2465.00,2465.25,144,89,233.00
08/16/2017,20:49,2465.25,2465.25,2465.00,2465.25,58,1,59.00
08/16/2017,20:50,2465.00,2465.00,2465.00,2465.00,0,78,78.00
08/16/2017,20:51,2465.25,2465.25,2465.00,2465.00,6,304,310.00
08/16/2017,20:52,2464.75,2464.75,2464.75,2464.75,0,240,240.00
08/16/2017,20:53,2464.75,2465.00,2464.75,2464.75,1,16,17.00
08/16/2017,20:54,2464.75,2464.75,2464.75,2464.75,0,3,3.00
08/16/2017,20:55,2464.75,2465.00,2464.75,2464.75,3,11,14.00
08/16/2017,20:56,2465.00,2465.00,2464.75,2464.75,4,212,216.00
08/16/2017,20:57,2464.75,2465.00,2464.75,2465.00,5,11,16.00
08/16/2017,20:58,2465.00,2465.00,2464.50,2464.75,3,115,118.00
08/16/2017,20:59,2464.50,2464.50,2464.25,2464.25,9,61,70.00
08/16/2017,21:00,2464.50,2464.50,2464.00,2464.25,117,267,384.00
08/16/2017,21:01,2464.25,2464.25,2464.00,2464.25,79,106,185.00
08/16/2017,21:02,2464.25,2464.25,2463.75,2464.00,102,132,234.00
08/16/2017,21:03,2464.25,2464.25,2464.00,2464.25,11,68,79.00
08/16/2017,21:04,2464.25,2464.25,2464.00,2464.25,3,12,15.00
08/16/2017,21:05,2464.00,2464.25,2464.00,2464.25,10,3,13.00
08/16/2017,21:06,2464.25,2464.25,2464.25,2464.25,164,0,164.00
08/16/2017,21:07,2464.25,2464.25,2464.25,2464.25,55,0,55.00
08/16/2017,21:08,2464.25,2464.25,2464.00,2464.00,8,4,12.00
08/16/2017,21:09,2464.25,2464.50,2464.25,2464.25,75,10,85.00
08/16/2017,21:10,2464.25,2464.50,2464.25,2464.25,3,16,19.00
08/16/2017,21:11,2464.50,2464.50,2464.25,2464.25,39,8,47.00
08/16/2017,21:12,2464.25,2464.25,2464.00,2464.00,0,88,88.00
08/16/2017,21:13,2464.00,2464.25,2464.00,2464.25,6,1,7.00
08/16/2017,21:14,2464.25,2464.25,2464.00,2464.00,8,60,68.00
08/16/2017,21:15,2464.00,2464.25,2464.00,2464.25,2,34,36.00
08/16/2017,21:16,2464.00,2464.25,2464.00,2464.25,3,13,16.00
08/16/2017,21:17,2464.25,2464.25,2464.00,2464.25,7,14,21.00
08/16/2017,21:18,2464.00,2464.25,2464.00,2464.00,12,3,15.00
08/16/2017,21:19,2464.00,2464.25,2464.00,2464.00,7,7,14.00
08/16/2017,21:20,2464.25,2464.25,2464.00,2464.00,6,88,94.00
08/16/2017,21:21,2464.25,2464.25,2464.25,2464.25,7,0,7.00
08/16/2017,21:22,2464.00,2464.00,2463.75,2464.00,3,186,189.00
08/16/2017,21:23,2464.00,2464.25,2464.00,2464.25,54,2,56.00
08/16/2017,21:24,2464.25,2464.25,2464.00,2464.25,9,1,10.00
08/16/2017,21:25,2464.25,2464.25,2464.00,2464.25,8,3,11.00
08/16/2017,21:26,2464.25,2464.25,2464.25,2464.25,84,0,84.00
08/16/2017,21:27,2464.25,2464.25,2464.25,2464.25,58,0,58.00
08/16/2017,21:28,2464.25,2464.25,2463.75,2463.75,1,144,145.00
08/16/2017,21:29,2464.00,2464.00,2463.75,2463.75,16,11,27.00
08/16/2017,21:30,2464.00,2464.25,2463.75,2464.25,169,8,177.00
08/16/2017,21:31,2464.00,2464.25,2463.75,2464.25,45,102,147.00
08/16/2017,21:32,2464.25,2464.25,2464.00,2464.00,3,5,8.00
08/16/2017,21:33,2464.00,2464.00,2463.75,2464.00,1,145,146.00
08/16/2017,21:34,2464.00,2464.25,2464.00,2464.25,32,3,35.00
08/16/2017,21:35,2464.00,2464.25,2464.00,2464.00,7,17,24.00
08/16/2017,21:36,2464.25,2464.25,2464.25,2464.25,6,0,6.00
08/16/2017,21:37,2464.25,2464.25,2464.00,2464.25,2,2,4.00
08/16/2017,21:38,2464.25,2464.25,2464.25,2464.25,4,0,4.00
08/16/2017,21:39,2464.25,2464.25,2464.00,2464.25,8,1,9.00
08/16/2017,21:40,2464.25,2464.25,2464.00,2464.25,142,1,143.00
08/16/2017,21:41,2464.25,2464.50,2464.25,2464.25,6,52,58.00
08/16/2017,21:42,2464.25,2464.25,2464.25,2464.25,0,71,71.00
08/16/2017,21:43,2464.25,2464.25,2464.25,2464.25,0,11,11.00
08/16/2017,21:44,2464.25,2464.50,2464.25,2464.50,5,61,66.00
08/16/2017,21:45,2464.50,2464.50,2464.50,2464.50,89,0,89.00
08/16/2017,21:46,2464.50,2464.75,2464.25,2464.50,84,34,118.00
08/16/2017,21:47,2464.75,2464.75,2464.25,2464.25,4,117,121.00
08/16/2017,21:48,2464.50,2464.50,2464.50,2464.50,2,0,2.00
08/16/2017,21:49,2464.50,2464.50,2464.50,2464.50,2,0,2.00
08/16/2017,21:50,2464.50,2464.50,2464.50,2464.50,6,0,6.00
08/16/2017,21:51,2464.50,2464.50,2464.50,2464.50,4,0,4.00
08/16/2017,21:52,2464.50,2464.50,2464.50,2464.50,6,0,6.00
08/16/2017,21:53,2464.25,2464.50,2464.25,2464.50,2,1,3.00
08/16/2017,21:54,2464.50,2464.75,2464.50,2464.50,119,37,156.00
08/16/2017,21:55,2464.50,2464.75,2464.50,2464.50,1,82,83.00
08/16/2017,21:56,2464.50,2464.75,2464.50,2464.75,1,91,92.00
08/16/2017,21:57,2464.50,2464.50,2464.50,2464.50,0,12,12.00
08/16/2017,21:58,2464.50,2464.75,2464.50,2464.75,2,9,11.00
08/16/2017,21:59,2464.75,2464.75,2464.75,2464.75,13,0,13.00
08/16/2017,22:00,2464.50,2464.75,2464.50,2464.75,4,2,6.00
08/16/2017,22:01,2464.50,2464.75,2464.50,2464.75,4,211,215.00
08/16/2017,22:02,2464.50,2464.75,2464.50,2464.75,4,1,5.00
08/16/2017,22:03,2464.75,2464.75,2464.50,2464.75,5,1,6.00
08/16/2017,22:04,2464.75,2464.75,2464.75,2464.75,4,0,4.00
08/16/2017,22:05,2464.75,2464.75,2464.75,2464.75,3,0,3.00
08/16/2017,22:06,2464.75,2464.75,2464.75,2464.75,117,0,117.00
08/16/2017,22:07,2465.00,2465.00,2464.75,2465.00,49,3,52.00
08/16/2017,22:08,2465.00,2465.00,2464.75,2465.00,13,5,18.00
08/16/2017,22:09,2465.00,2465.25,2465.00,2465.25,43,0,43.00
08/16/2017,22:10,2465.25,2465.25,2465.25,2465.25,21,0,21.00
08/16/2017,22:11,2465.25,2465.25,2465.25,2465.25,7,0,7.00
08/16/2017,22:12,2465.25,2465.25,2465.00,2465.00,7,5,12.00
08/16/2017,22:13,2465.25,2465.25,2465.00,2465.25,14,11,25.00
08/16/2017,22:14,2465.25,2465.25,2465.00,2465.25,42,8,50.00
08/16/2017,22:15,2465.25,2465.25,2465.25,2465.25,4,0,4.00
08/16/2017,22:16,2465.25,2465.25,2465.25,2465.25,3,0,3.00
08/16/2017,22:17,2465.25,2465.25,2465.25,2465.25,2,0,2.00
08/16/2017,22:18,2465.25,2465.50,2465.25,2465.50,60,0,60.00
08/16/2017,22:19,2465.25,2465.50,2465.25,2465.50,26,11,37.00
08/16/2017,22:20,2465.50,2466.00,2465.50,2465.75,693,59,752.00
08/16/2017,22:21,2465.75,2466.00,2465.75,2465.75,3,7,10.00
08/16/2017,22:22,2465.75,2466.00,2465.75,2465.75,2,23,25.00
08/16/2017,22:23,2465.75,2466.00,2465.75,2466.00,3,1,4.00
08/16/2017,22:24,2465.75,2466.00,2465.75,2466.00,7,4,11.00
08/16/2017,22:25,2466.00,2466.00,2465.75,2466.00,2,3,5.00
08/16/2017,22:26,2466.00,2466.00,2466.00,2466.00,18,0,18.00
08/16/2017,22:27,2466.00,2466.00,2465.75,2466.00,19,2,21.00
08/16/2017,22:28,2465.75,2466.00,2465.75,2466.00,63,3,66.00
08/16/2017,22:29,2466.00,2466.25,2466.00,2466.00,56,2,58.00
08/16/2017,22:30,2466.25,2466.25,2466.00,2466.00,9,131,140.00
08/16/2017,22:31,2466.00,2466.25,2466.00,2466.00,3,84,87.00
08/16/2017,22:32,2466.00,2466.00,2465.75,2465.75,1,44,45.00
08/16/2017,22:33,2466.00,2466.00,2465.75,2465.75,3,13,16.00
08/16/2017,22:34,2466.00,2466.00,2465.75,2465.75,5,4,9.00
08/16/2017,22:35,2465.75,2466.00,2465.75,2466.00,2,1,3.00
08/16/2017,22:36,2465.75,2466.00,2465.75,2466.00,2,3,5.00
08/16/2017,22:37,2465.75,2466.00,2465.75,2465.75,6,5,11.00
08/16/2017,22:38,2465.75,2466.00,2465.50,2466.00,111,93,204.00
08/16/2017,22:39,2465.75,2466.00,2465.75,2465.75,185,30,215.00
08/16/2017,22:40,2466.00,2466.25,2466.00,2466.25,46,4,50.00
08/16/2017,22:41,2466.25,2466.25,2466.00,2466.00,1,42,43.00
08/16/2017,22:42,2465.75,2466.00,2465.75,2466.00,2,98,100.00
08/16/2017,22:43,2465.75,2466.00,2465.75,2466.00,5,5,10.00
08/16/2017,22:44,2465.75,2466.00,2465.75,2466.00,5,6,11.00
08/16/2017,22:45,2465.75,2466.00,2465.75,2466.00,6,6,12.00
08/16/2017,22:46,2466.00,2466.00,2465.75,2466.00,10,5,15.00
08/16/2017,22:47,2466.00,2466.00,2465.75,2466.00,3,2,5.00
08/16/2017,22:48,2465.75,2466.00,2465.75,2465.75,12,13,25.00
08/16/2017,22:49,2465.75,2466.00,2465.75,2465.75,3,9,12.00
08/16/2017,22:50,2465.75,2466.00,2465.75,2466.00,3,17,20.00
08/16/2017,22:51,2465.75,2466.00,2465.75,2466.00,2,7,9.00
08/16/2017,22:52,2466.00,2466.00,2465.75,2465.75,2,9,11.00
08/16/2017,22:53,2465.75,2466.00,2465.75,2466.00,7,4,11.00
08/16/2017,22:54,2466.00,2466.00,2466.00,2466.00,36,0,36.00
08/16/2017,22:55,2466.00,2466.00,2465.75,2465.75,123,2,125.00
08/16/2017,22:56,2466.00,2466.00,2465.75,2466.00,3,18,21.00
08/16/2017,22:57,2465.75,2466.00,2465.75,2466.00,3,2,5.00
08/16/2017,22:58,2466.00,2466.00,2466.00,2466.00,3,0,3.00
08/16/2017,22:59,2466.00,2466.00,2465.75,2465.75,2,6,8.00
08/16/2017,23:00,2465.75,2466.00,2465.75,2466.00,18,5,23.00
08/16/2017,23:01,2465.75,2466.00,2465.75,2466.00,210,7,217.00
08/16/2017,23:02,2466.00,2466.00,2466.00,2466.00,2,0,2.00
08/16/2017,23:03,2465.75,2465.75,2465.75,2465.75,0,4,4.00
08/16/2017,23:04,2465.75,2466.00,2465.75,2466.00,5,3,8.00
08/16/2017,23:05,2465.75,2465.75,2465.75,2465.75,0,4,4.00
08/16/2017,23:06,2466.00,2466.00,2465.75,2465.75,6,4,10.00
08/16/2017,23:07,2465.75,2465.75,2465.75,2465.75,0,3,3.00
08/16/2017,23:08,2465.75,2465.75,2465.75,2465.75,0,3,3.00
08/16/2017,23:09,2465.75,2466.00,2465.75,2466.00,4,3,7.00
08/16/2017,23:10,2465.75,2466.00,2465.75,2465.75,16,6,22.00
08/16/2017,23:11,2466.00,2466.00,2465.75,2466.00,7,4,11.00
08/16/2017,23:12,2465.75,2465.75,2465.75,2465.75,0,5,5.00
08/16/2017,23:13,2465.75,2465.75,2465.75,2465.75,0,3,3.00
08/16/2017,23:15,2466.00,2466.00,2465.75,2465.75,2,1,3.00
08/16/2017,23:16,2465.75,2466.00,2465.75,2466.00,3,1,4.00
08/16/2017,23:17,2466.00,2466.00,2466.00,2466.00,81,0,81.00
08/16/2017,23:18,2466.00,2466.00,2466.00,2466.00,1,0,1.00
08/16/2017,23:19,2466.00,2466.00,2465.75,2465.75,1,2,3.00
08/16/2017,23:21,2465.75,2465.75,2465.75,2465.75,0,1,1.00
08/16/2017,23:22,2465.75,2465.75,2465.75,2465.75,0,20,20.00
08/16/2017,23:23,2466.00,2466.00,2466.00,2466.00,10,0,10.00
08/16/2017,23:24,2465.75,2465.75,2465.75,2465.75,0,2,2.00
08/16/2017,23:25,2465.75,2465.75,2465.75,2465.75,0,2,2.00
08/16/2017,23:26,2465.75,2465.75,2465.75,2465.75,0,2,2.00
08/16/2017,23:27,2465.75,2465.75,2465.75,2465.75,0,1,1.00
08/16/2017,23:28,2466.00,2466.00,2466.00,2466.00,14,0,14.00
08/16/2017,23:30,2465.75,2465.75,2465.75,2465.75,0,1,1.00
08/16/2017,23:32,2465.75,2465.75,2465.75,2465.75,0,1,1.00
08/16/2017,23:34,2466.00,2466.00,2466.00,2466.00,53,0,53.00
08/16/2017,23:35,2466.25,2466.25,2466.25,2466.25,1,0,1.00
08/16/2017,23:36,2466.25,2466.25,2466.25,2466.25,10,0,10.00
08/16/2017,23:37,2466.25,2466.25,2466.25,2466.25,1,0,1.00
08/16/2017,23:38,2466.25,2466.25,2466.25,2466.25,1,0,1.00
08/16/2017,23:39,2466.25,2466.25,2466.25,2466.25,2,0,2.00
08/16/2017,23:40,2466.25,2466.25,2466.25,2466.25,2,0,2.00
08/16/2017,23:41,2466.25,2466.25,2466.25,2466.25,2,0,2.00
08/16/2017,23:42,2466.00,2466.00,2466.00,2466.00,0,1,1.00
08/16/2017,23:43,2466.00,2466.00,2466.00,2466.00,0,1,1.00
08/16/2017,23:44,2466.25,2466.25,2466.00,2466.25,94,4,98.00
08/16/2017,23:45,2466.25,2466.25,2466.25,2466.25,5,0,5.00
08/16/2017,23:46,2466.00,2466.00,2466.00,2466.00,0,3,3.00
08/16/2017,23:47,2466.00,2466.00,2466.00,2466.00,0,4,4.00
08/16/2017,23:48,2466.00,2466.00,2466.00,2466.00,0,5,5.00
08/16/2017,23:50,2466.25,2466.25,2466.00,2466.00,1,4,5.00
08/16/2017,23:51,2466.25,2466.25,2466.25,2466.25,2,0,2.00
08/16/2017,23:52,2466.00,2466.00,2466.00,2466.00,0,5,5.00
08/16/2017,23:53,2466.00,2466.00,2466.00,2466.00,0,5,5.00
08/16/2017,23:54,2466.00,2466.25,2466.00,2466.25,24,2,26.00
08/16/2017,23:55,2466.25,2466.25,2466.25,2466.25,6,0,6.00
08/16/2017,23:56,2466.25,2466.25,2466.25,2466.25,16,0,16.00
08/16/2017,23:57,2466.00,2466.25,2466.00,2466.00,21,2,23.00
08/16/2017,23:58,2466.25,2466.25,2466.25,2466.25,7,0,7.00
08/16/2017,23:59,2466.25,2466.25,2466.25,2466.25,12,0,12.00
08/17/2017,00:00,2466.25,2466.25,2466.00,2466.00,7,6,13.00
08/17/2017,00:01,2466.25,2466.25,2466.00,2466.25,20,1,21.00
08/17/2017,00:02,2466.00,2466.25,2466.00,2466.25,110,1,111.00
08/17/2017,00:03,2466.25,2466.25,2466.25,2466.25,14,0,14.00
08/17/2017,00:04,2466.25,2466.50,2466.25,2466.50,71,0,71.00
08/17/2017,00:05,2466.50,2466.50,2466.25,2466.50,3,4,7.00
08/17/2017,00:06,2466.25,2466.50,2466.25,2466.25,6,75,81.00
08/17/2017,00:07,2466.25,2466.25,2466.25,2466.25,0,113,113.00
08/17/2017,00:08,2466.00,2466.25,2466.00,2466.25,2,1,3.00
08/17/2017,00:09,2466.00,2466.00,2466.00,2466.00,0,11,11.00
08/17/2017,00:10,2466.00,2466.00,2466.00,2466.00,0,5,5.00
08/17/2017,00:11,2466.00,2466.00,2465.75,2465.75,0,94,94.00
08/17/2017,00:12,2465.75,2466.00,2465.75,2465.75,1,57,58.00
08/17/2017,00:13,2465.75,2465.75,2465.25,2465.50,1,251,252.00
08/17/2017,00:14,2465.50,2465.75,2465.50,2465.75,80,0,80.00
08/17/2017,00:15,2465.50,2465.50,2465.50,2465.50,0,62,62.00
08/17/2017,00:16,2465.50,2465.50,2465.50,2465.50,0,18,18.00
08/17/2017,00:17,2465.75,2465.75,2465.50,2465.75,22,3,25.00
08/17/2017,00:18,2465.50,2465.75,2465.50,2465.50,2,2,4.00
08/17/2017,00:19,2465.50,2465.50,2465.50,2465.50,0,69,69.00
08/17/2017,00:20,2465.25,2465.25,2465.25,2465.25,0,1,1.00
08/17/2017,00:21,2465.50,2465.50,2465.50,2465.50,64,0,64.00
08/17/2017,00:22,2465.50,2465.50,2465.50,2465.50,2,0,2.00
08/17/2017,00:23,2465.50,2465.50,2465.50,2465.50,3,0,3.00
08/17/2017,00:24,2465.75,2465.75,2465.50,2465.50,1,1,2.00
08/17/2017,00:25,2465.75,2465.75,2465.50,2465.50,4,1,5.00
08/17/2017,00:26,2465.50,2465.50,2465.50,2465.50,0,3,3.00
08/17/2017,00:28,2465.50,2465.50,2465.50,2465.50,0,1,1.00
08/17/2017,00:29,2465.50,2465.50,2465.50,2465.50,0,3,3.00
08/17/2017,00:30,2465.50,2465.75,2465.50,2465.75,8,1,9.00
08/17/2017,00:31,2465.50,2465.75,2465.50,2465.75,1,2,3.00
08/17/2017,00:32,2465.50,2465.50,2465.25,2465.25,0,115,115.00
08/17/2017,00:33,2465.25,2465.50,2465.25,2465.25,3,11,14.00
08/17/2017,00:34,2465.25,2465.50,2465.25,2465.50,3,2,5.00
08/17/2017,00:35,2465.25,2465.50,2465.25,2465.50,4,6,10.00
08/17/2017,00:36,2465.25,2465.25,2465.25,2465.25,0,104,104.00
08/17/2017,00:37,2465.00,2465.25,2465.00,2465.00,1,24,25.00
08/17/2017,00:38,2465.00,2465.25,2465.00,2465.00,3,117,120.00
08/17/2017,00:39,2465.00,2465.00,2465.00,2465.00,0,5,5.00
08/17/2017,00:40,2465.00,2465.25,2465.00,2465.25,31,12,43.00
08/17/2017,00:41,2465.00,2465.25,2465.00,2465.25,4,6,10.00
08/17/2017,00:42,2465.00,2465.25,2465.00,2465.25,8,4,12.00
08/17/2017,00:43,2465.00,2465.25,2465.00,2465.25,5,12,17.00
08/17/2017,00:44,2465.00,2465.25,2465.00,2465.25,1,4,5.00
08/17/2017,00:45,2465.00,2465.00,2465.00,2465.00,0,6,6.00
08/17/2017,00:46,2465.25,2465.25,2465.00,2465.25,3,6,9.00
08/17/2017,00:47,2465.25,2465.25,2465.25,2465.25,118,0,118.00
08/17/2017,00:48,2465.25,2465.50,2465.25,2465.25,3,2,5.00
08/17/2017,00:49,2465.50,2465.50,2465.50,2465.50,41,0,41.00
08/17/2017,00:50,2465.50,2465.50,2465.50,2465.50,2,0,2.00
08/17/2017,00:51,2465.25,2465.50,2465.25,2465.50,7,5,12.00
08/17/2017,00:52,2465.25,2465.50,2465.25,2465.25,3,2,5.00
08/17/2017,00:53,2465.50,2465.50,2465.25,2465.50,10,1,11.00
08/17/2017,00:54,2465.25,2465.50,2465.25,2465.50,5,12,17.00
08/17/2017,00:55,2465.50,2465.50,2465.25,2465.25,2,3,5.00
08/17/2017,00:56,2465.25,2465.50,2465.25,2465.50,10,5,15.00
08/17/2017,00:57,2465.25,2465.50,2465.25,2465.25,3,246,249.00
08/17/2017,00:58,2465.25,2465.25,2465.00,2465.25,4,325,329.00
08/17/2017,00:59,2465.25,2465.50,2465.25,2465.50,141,0,141.00
08/17/2017,01:00,2465.75,2465.75,2465.50,2465.75,152,2,154.00
08/17/2017,01:01,2465.75,2466.25,2465.50,2466.25,174,3,177.00
08/17/2017,01:02,2466.25,2466.50,2466.25,2466.50,109,30,139.00
08/17/2017,01:03,2466.50,2466.75,2466.25,2466.50,381,90,471.00
08/17/2017,01:04,2466.50,2466.50,2466.50,2466.50,22,0,22.00
08/17/2017,01:05,2466.25,2466.50,2466.00,2466.25,21,101,122.00
08/17/2017,01:06,2466.25,2466.25,2466.00,2466.25,19,3,22.00
08/17/2017,01:07,2466.25,2466.25,2466.25,2466.25,154,0,154.00
08/17/2017,01:08,2466.25,2466.50,2466.25,2466.25,50,33,83.00
08/17/2017,01:09,2466.25,2466.25,2466.00,2466.25,16,51,67.00
08/17/2017,01:10,2466.00,2466.25,2466.00,2466.25,10,10,20.00
08/17/2017,01:11,2466.00,2466.25,2466.00,2466.25,3,4,7.00
08/17/2017,01:12,2466.25,2466.50,2466.25,2466.25,181,43,224.00
08/17/2017,01:13,2466.25,2466.25,2466.25,2466.25,0,2,2.00
08/17/2017,01:14,2466.25,2466.75,2466.25,2466.50,73,105,178.00
08/17/2017,01:15,2466.75,2466.75,2466.50,2466.50,2,19,21.00
08/17/2017,01:16,2466.50,2466.50,2466.00,2466.00,0,321,321.00
08/17/2017,01:17,2466.25,2466.50,2466.25,2466.50,82,0,82.00
08/17/2017,01:18,2466.50,2466.50,2466.25,2466.25,1,1,2.00
08/17/2017,01:19,2466.25,2466.50,2466.25,2466.25,1,3,4.00
08/17/2017,01:20,2466.25,2466.50,2466.25,2466.50,2,1,3.00
08/17/2017,01:21,2466.50,2466.50,2466.25,2466.50,12,16,28.00
08/17/2017,01:22,2466.50,2466.50,2466.25,2466.25,1,260,261.00
08/17/2017,01:23,2466.25,2466.25,2466.25,2466.25,0,69,69.00
08/17/2017,01:25,2466.25,2466.25,2466.25,2466.25,0,44,44.00
08/17/2017,01:26,2466.25,2466.25,2466.25,2466.25,0,58,58.00
08/17/2017,01:27,2466.25,2466.25,2466.00,2466.25,3,167,170.00
08/17/2017,01:28,2466.00,2466.00,2466.00,2466.00,0,36,36.00
08/17/2017,01:29,2466.25,2466.50,2466.25,2466.50,88,0,88.00
08/17/2017,01:30,2466.50,2466.50,2466.25,2466.50,20,2,22.00
08/17/2017,01:31,2466.50,2466.75,2466.50,2466.50,46,40,86.00
08/17/2017,01:32,2466.75,2466.75,2466.50,2466.50,2,4,6.00
08/17/2017,01:33,2466.50,2466.75,2466.50,2466.50,23,193,216.00
08/17/2017,01:34,2466.50,2466.50,2466.50,2466.50,0,2,2.00
08/17/2017,01:36,2466.50,2466.50,2466.25,2466.25,0,52,52.00
08/17/2017,01:37,2466.25,2466.25,2466.25,2466.25,0,8,8.00
08/17/2017,01:38,2466.50,2466.50,2466.25,2466.25,1,3,4.00
08/17/2017,01:39,2466.50,2466.50,2466.50,2466.50,14,0,14.00
08/17/2017,01:40,2466.50,2466.50,2466.50,2466.50,3,0,3.00
08/17/2017,01:41,2466.50,2466.50,2466.25,2466.50,39,114,153.00
08/17/2017,01:42,2466.50,2466.50,2466.25,2466.50,6,11,17.00
08/17/2017,01:43,2466.25,2466.25,2466.00,2466.00,0,33,33.00
08/17/2017,01:44,2466.00,2466.00,2465.75,2466.00,27,78,105.00
08/17/2017,01:45,2465.75,2465.75,2465.75,2465.75,0,1,1.00
08/17/2017,01:46,2465.75,2466.00,2465.75,2466.00,156,83,239.00
08/17/2017,01:47,2466.25,2466.25,2466.25,2466.25,4,0,4.00
08/17/2017,01:48,2466.25,2466.25,2466.25,2466.25,1,0,1.00
08/17/2017,01:49,2466.00,2466.25,2466.00,2466.25,3,2,5.00
08/17/2017,01:50,2466.00,2466.25,2466.00,2466.25,22,58,80.00
08/17/2017,01:51,2466.00,2466.25,2466.00,2466.25,20,3,23.00
08/17/2017,01:53,2466.25,2466.50,2466.25,2466.25,56,8,64.00
08/17/2017,01:54,2466.25,2466.25,2466.25,2466.25,0,46,46.00
08/17/2017,01:55,2466.25,2466.25,2466.25,2466.25,0,15,15.00
08/17/2017,01:56,2466.00,2466.25,2466.00,2466.00,20,21,41.00
08/17/2017,01:57,2466.00,2466.00,2466.00,2466.00,0,126,126.00
08/17/2017,01:58,2466.00,2466.00,2466.00,2466.00,0,12,12.00
08/17/2017,01:59,2466.25,2466.25,2466.25,2466.25,30,0,30.00
08/17/2017,02:00,2466.25,2466.25,2466.00,2466.25,29,24,53.00
08/17/2017,02:01,2466.00,2466.50,2466.00,2466.25,157,422,579.00
08/17/2017,02:02,2466.00,2466.00,2465.25,2465.50,97,834,931.00
08/17/2017,02:03,2465.75,2466.00,2465.25,2465.50,613,385,998.00
08/17/2017,02:04,2465.50,2465.75,2465.25,2465.75,315,46,361.00
08/17/2017,02:05,2465.75,2466.00,2465.50,2465.75,129,87,216.00
08/17/2017,02:06,2466.00,2466.50,2465.75,2466.50,477,4,481.00
08/17/2017,02:07,2466.50,2467.00,2466.50,2466.75,502,125,627.00
08/17/2017,02:08,2466.75,2467.00,2466.50,2466.50,41,99,140.00
08/17/2017,02:09,2466.50,2466.75,2466.25,2466.50,256,113,369.00
08/17/2017,02:10,2466.25,2466.75,2466.25,2466.75,222,13,235.00
08/17/2017,02:11,2466.75,2466.75,2466.25,2466.25,38,140,178.00
08/17/2017,02:12,2466.00,2466.50,2466.00,2466.25,200,180,380.00
08/17/2017,02:13,2466.25,2466.25,2466.00,2466.25,130,5,135.00
08/17/2017,02:14,2466.25,2466.25,2466.00,2466.25,294,1,295.00
08/17/2017,02:15,2466.25,2466.50,2466.25,2466.50,103,95,198.00
08/17/2017,02:16,2466.75,2467.00,2466.75,2467.00,171,51,222.00
08/17/2017,02:17,2466.75,2467.00,2466.75,2467.00,107,4,111.00
08/17/2017,02:18,2467.00,2468.00,2467.00,2468.00,1653,134,1787.00
08/17/2017,02:19,2468.00,2468.25,2468.00,2468.00,93,530,623.00
08/17/2017,02:20,2468.25,2468.75,2467.75,2467.75,375,437,812.00
08/17/2017,02:21,2468.00,2468.00,2467.50,2467.75,10,91,101.00
08/17/2017,02:22,2467.75,2468.00,2467.75,2467.75,551,4,555.00
08/17/2017,02:23,2468.00,2468.00,2467.75,2468.00,272,5,277.00
08/17/2017,02:24,2467.75,2468.25,2467.75,2468.00,166,61,227.00
08/17/2017,02:25,2467.75,2468.00,2467.75,2468.00,4,4,8.00
08/17/2017,02:26,2468.00,2468.25,2467.75,2468.25,320,180,500.00
08/17/2017,02:27,2468.00,2468.50,2468.00,2468.50,394,4,398.00
08/17/2017,02:28,2468.50,2469.25,2468.50,2469.00,676,59,735.00
08/17/2017,02:29,2469.00,2469.00,2468.50,2468.75,80,129,209.00
08/17/2017,02:30,2468.75,2468.75,2468.50,2468.50,147,7,154.00
08/17/2017,02:31,2468.75,2469.00,2468.50,2469.00,108,4,112.00
08/17/2017,02:32,2468.75,2469.00,2468.75,2468.75,41,229,270.00
08/17/2017,02:33,2469.00,2469.00,2468.50,2468.75,161,164,325.00
08/17/2017,02:34,2468.75,2468.75,2468.50,2468.75,6,1,7.00
08/17/2017,02:35,2468.50,2468.50,2468.25,2468.50,105,187,292.00
08/17/2017,02:36,2468.50,2468.50,2468.25,2468.25,1,5,6.00
08/17/2017,02:37,2468.50,2468.75,2468.50,2468.50,85,98,183.00
08/17/2017,02:38,2468.50,2468.50,2468.25,2468.25,2,440,442.00
08/17/2017,02:39,2468.25,2468.25,2468.25,2468.25,0,49,49.00
08/17/2017,02:40,2468.00,2468.25,2468.00,2468.25,99,4,103.00
08/17/2017,02:41,2468.00,2468.25,2468.00,2468.25,2,147,149.00
08/17/2017,02:42,2468.00,2468.00,2467.75,2467.75,3,260,263.00
08/17/2017,02:43,2467.75,2468.25,2467.75,2468.25,68,9,77.00
08/17/2017,02:44,2468.25,2469.00,2468.25,2469.00,396,0,396.00
08/17/2017,02:45,2468.75,2468.75,2468.25,2468.25,3,474,477.00
08/17/2017,02:46,2468.25,2468.25,2468.00,2468.25,91,23,114.00
08/17/2017,02:47,2468.25,2468.25,2468.25,2468.25,132,0,132.00
08/17/2017,02:48,2468.25,2468.25,2468.00,2468.00,112,5,117.00
08/17/2017,02:49,2468.00,2468.00,2467.50,2467.50,3,231,234.00
08/17/2017,02:50,2467.50,2467.50,2467.25,2467.50,105,86,191.00
08/17/2017,02:51,2467.25,2467.25,2467.00,2467.25,120,129,249.00
08/17/2017,02:52,2467.25,2467.50,2467.25,2467.25,130,235,365.00
08/17/2017,02:53,2467.25,2467.25,2467.00,2467.00,0,240,240.00
08/17/2017,02:54,2467.25,2467.25,2467.25,2467.25,176,0,176.00
08/17/2017,02:55,2467.25,2467.25,2467.25,2467.25,63,0,63.00
08/17/2017,02:56,2467.25,2467.25,2467.00,2467.25,16,5,21.00
08/17/2017,02:57,2467.25,2467.25,2467.25,2467.25,16,0,16.00
08/17/2017,02:58,2467.00,2467.25,2466.75,2467.00,52,204,256.00
08/17/2017,02:59,2467.25,2467.25,2467.00,2467.25,123,4,127.00
08/17/2017,03:00,2467.25,2467.50,2467.25,2467.50,55,1,56.00
08/17/2017,03:01,2467.25,2467.50,2467.00,2467.00,4,325,329.00
08/17/2017,03:02,2466.75,2466.75,2466.50,2466.50,20,216,236.00
08/17/2017,03:03,2466.50,2466.75,2466.50,2466.75,148,3,151.00
08/17/2017,03:04,2466.50,2466.75,2466.50,2466.75,1,35,36.00
08/17/2017,03:05,2466.50,2467.00,2466.50,2467.00,120,4,124.00
08/17/2017,03:06,2466.75,2467.00,2466.75,2467.00,86,8,94.00
08/17/2017,03:07,2467.00,2467.25,2467.00,2467.00,4,580,584.00
08/17/2017,03:08,2467.25,2467.25,2467.00,2467.25,6,5,11.00
08/17/2017,03:09,2467.25,2467.50,2467.25,2467.25,226,48,274.00
08/17/2017,03:10,2467.25,2467.25,2466.75,2467.00,51,83,134.00
08/17/2017,03:11,2467.00,2467.00,2466.50,2466.75,102,142,244.00
08/17/2017,03:12,2466.50,2467.00,2466.50,2466.75,125,89,214.00
08/17/2017,03:13,2466.75,2467.00,2466.75,2467.00,102,1,103.00
08/17/2017,03:14,2467.00,2467.00,2466.75,2466.75,2,1,3.00
08/17/2017,03:15,2467.00,2467.00,2466.50,2466.75,4,114,118.00
08/17/2017,03:16,2466.50,2466.75,2466.50,2466.75,3,3,6.00
08/17/2017,03:17,2466.50,2467.00,2466.50,2467.00,314,146,460.00
08/17/2017,03:18,2467.00,2467.00,2466.75,2466.75,205,11,216.00
08/17/2017,03:19,2467.00,2467.00,2466.75,2466.75,3,15,18.00
08/17/2017,03:20,2466.75,2466.75,2466.25,2466.50,8,592,600.00
08/17/2017,03:21,2466.25,2466.25,2466.00,2466.00,0,543,543.00
08/17/2017,03:22,2465.75,2466.00,2465.75,2466.00,329,15,344.00
08/17/2017,03:23,2466.00,2466.00,2466.00,2466.00,465,0,465.00
08/17/2017,03:24,2466.00,2466.00,2465.75,2465.75,186,4,190.00
08/17/2017,03:25,2465.75,2466.25,2465.75,2466.00,80,95,175.00
08/17/2017,03:26,2465.75,2466.00,2465.75,2466.00,128,4,132.00
08/17/2017,03:27,2466.25,2466.25,2466.25,2466.25,3,0,3.00
08/17/2017,03:28,2466.00,2466.25,2466.00,2466.25,247,29,276.00
08/17/2017,03:29,2466.25,2466.50,2466.25,2466.50,81,0,81.00
08/17/2017,03:30,2466.25,2466.50,2466.00,2466.25,136,73,209.00
08/17/2017,03:31,2466.25,2466.50,2466.00,2466.00,201,151,352.00
08/17/2017,03:32,2466.00,2466.50,2466.00,2466.50,199,5,204.00
08/17/2017,03:33,2466.25,2466.50,2466.25,2466.50,28,19,47.00
08/17/2017,03:34,2466.25,2466.50,2466.00,2466.00,1,72,73.00
08/17/2017,03:35,2466.00,2466.00,2465.00,2465.25,103,632,735.00
08/17/2017,03:36,2465.50,2465.50,2464.75,2464.75,8,303,311.00
08/17/2017,03:37,2464.75,2465.00,2464.50,2464.50,117,409,526.00
08/17/2017,03:38,2464.50,2465.00,2464.50,2464.75,87,57,144.00
08/17/2017,03:39,2465.00,2465.25,2464.75,2464.75,217,216,433.00
08/17/2017,03:40,2464.75,2465.00,2464.50,2464.75,113,305,418.00
08/17/2017,03:41,2464.75,2465.00,2464.00,2464.50,233,981,1214.00
08/17/2017,03:42,2464.25,2464.50,2464.25,2464.50,492,501,993.00
08/17/2017,03:43,2464.50,2464.50,2464.50,2464.50,174,0,174.00
08/17/2017,03:44,2464.25,2464.75,2464.25,2464.50,285,163,448.00
08/17/2017,03:45,2464.50,2464.75,2464.50,2464.50,1,107,108.00
08/17/2017,03:46,2464.50,2464.50,2464.25,2464.25,16,14,30.00
08/17/2017,03:47,2464.50,2464.50,2464.25,2464.50,307,1,308.00
08/17/2017,03:48,2464.50,2464.75,2464.50,2464.75,10,30,40.00
08/17/2017,03:49,2464.75,2464.75,2464.50,2464.50,227,197,424.00
08/17/2017,03:50,2464.50,2464.50,2464.25,2464.25,254,25,279.00
08/17/2017,03:51,2464.25,2464.50,2464.00,2464.25,9,746,755.00
08/17/2017,03:52,2464.00,2464.25,2464.00,2464.25,237,58,295.00
08/17/2017,03:53,2464.50,2464.50,2464.25,2464.50,202,5,207.00
08/17/2017,03:54,2464.50,2464.50,2464.25,2464.25,3,8,11.00
08/17/2017,03:55,2464.50,2464.75,2464.50,2464.75,145,0,145.00
08/17/2017,03:56,2464.75,2464.75,2464.50,2464.75,19,35,54.00
08/17/2017,03:57,2464.75,2465.00,2464.75,2465.00,291,1,292.00
08/17/2017,03:58,2465.00,2465.00,2464.75,2465.00,212,70,282.00
08/17/2017,03:59,2465.00,2465.00,2465.00,2465.00,81,0,81.00
08/17/2017,04:00,2465.00,2465.25,2465.00,2465.25,110,0,110.00
08/17/2017,04:01,2465.25,2465.50,2465.00,2465.00,166,114,280.00
08/17/2017,04:02,2465.25,2465.25,2465.00,2465.00,202,175,377.00
08/17/2017,04:03,2464.75,2465.00,2464.75,2465.00,211,1,212.00
08/17/2017,04:04,2465.00,2465.00,2464.75,2464.75,60,30,90.00
08/17/2017,04:05,2465.00,2465.00,2464.75,2465.00,247,28,275.00
08/17/2017,04:06,2464.75,2465.25,2464.75,2465.25,42,5,47.00
08/17/2017,04:07,2465.00,2465.25,2465.00,2465.25,2,227,229.00
08/17/2017,04:08,2465.25,2465.25,2465.25,2465.25,180,0,180.00
08/17/2017,04:09,2465.25,2465.50,2465.00,2465.00,31,514,545.00
08/17/2017,04:10,2465.00,2465.25,2465.00,2465.00,3,119,122.00
08/17/2017,04:11,2465.00,2465.00,2464.75,2464.75,0,209,209.00
08/17/2017,04:12,2464.75,2465.25,2464.75,2465.25,47,11,58.00
08/17/2017,04:13,2465.00,2465.00,2464.50,2464.75,68,343,411.00
08/17/2017,04:14,2464.75,2465.00,2464.50,2465.00,132,3,135.00
08/17/2017,04:15,2465.00,2465.00,2464.75,2465.00,133,2,135.00
08/17/2017,04:16,2465.00,2465.25,2465.00,2465.00,47,42,89.00
08/17/2017,04:17,2465.00,2465.25,2465.00,2465.00,169,15,184.00
08/17/2017,04:18,2465.25,2465.50,2465.00,2465.25,223,19,242.00
08/17/2017,04:19,2465.50,2465.50,2465.00,2465.25,9,203,212.00
08/17/2017,04:20,2465.25,2465.25,2465.00,2465.00,230,61,291.00
08/17/2017,04:21,2464.75,2464.75,2464.25,2464.50,232,131,363.00
08/17/2017,04:22,2464.75,2466.25,2464.75,2465.75,672,261,933.00
08/17/2017,04:23,2465.75,2465.75,2465.50,2465.50,0,154,154.00
08/17/2017,04:24,2465.50,2465.75,2465.25,2465.25,7,123,130.00
08/17/2017,04:25,2465.50,2465.75,2465.25,2465.75,75,7,82.00
08/17/2017,04:26,2465.50,2465.50,2465.50,2465.50,0,48,48.00
08/17/2017,04:27,2465.50,2465.50,2464.75,2464.75,0,155,155.00
08/17/2017,04:28,2465.00,2465.00,2464.25,2464.25,123,497,620.00
08/17/2017,04:29,2464.25,2464.50,2464.00,2464.50,167,55,222.00
08/17/2017,04:30,2464.25,2464.50,2464.25,2464.50,222,332,554.00
08/17/2017,04:31,2464.75,2464.75,2464.50,2464.75,8,51,59.00
08/17/2017,04:32,2464.50,2464.75,2464.25,2464.75,118,56,174.00
08/17/2017,04:33,2464.75,2464.75,2464.50,2464.75,354,1,355.00
08/17/2017,04:34,2465.00,2465.00,2464.75,2464.75,4,253,257.00
08/17/2017,04:35,2465.00,2465.00,2464.75,2465.00,189,1,190.00
08/17/2017,04:36,2465.25,2465.25,2465.00,2465.00,5,6,11.00
08/17/2017,04:37,2465.00,2465.00,2464.75,2464.75,0,293,293.00
08/17/2017,04:38,2465.00,2465.00,2464.75,2465.00,126,15,141.00
08/17/2017,04:39,2464.75,2464.75,2464.75,2464.75,0,324,324.00
08/17/2017,04:40,2464.75,2465.00,2464.75,2465.00,15,23,38.00
08/17/2017,04:41,2465.00,2465.00,2464.75,2464.75,5,215,220.00
08/17/2017,04:42,2464.75,2464.75,2464.75,2464.75,0,197,197.00
08/17/2017,04:43,2464.75,2465.00,2464.75,2465.00,2,156,158.00
08/17/2017,04:44,2465.00,2465.00,2465.00,2465.00,1,0,1.00
08/17/2017,04:45,2465.00,2465.00,2464.75,2465.00,11,11,22.00
08/17/2017,04:46,2465.00,2465.50,2464.75,2465.25,336,6,342.00
08/17/2017,04:47,2465.25,2465.25,2465.00,2465.00,0,216,216.00
08/17/2017,04:48,2465.25,2465.25,2465.00,2465.00,3,175,178.00
08/17/2017,04:49,2464.75,2465.00,2464.75,2465.00,364,1,365.00
08/17/2017,04:50,2465.00,2465.50,2465.00,2465.25,87,151,238.00
08/17/2017,04:51,2465.00,2465.25,2465.00,2465.00,254,166,420.00
08/17/2017,04:52,2465.25,2465.50,2465.25,2465.50,556,1,557.00
08/17/2017,04:53,2465.75,2465.75,2465.50,2465.50,8,242,250.00
08/17/2017,04:54,2465.50,2465.75,2465.50,2465.50,1,160,161.00
08/17/2017,04:55,2465.50,2465.50,2465.50,2465.50,0,226,226.00
08/17/2017,04:56,2465.50,2465.75,2465.50,2465.75,320,74,394.00
08/17/2017,04:57,2465.75,2465.75,2465.50,2465.50,4,13,17.00
08/17/2017,04:58,2465.50,2465.75,2465.50,2465.75,261,3,264.00
08/17/2017,04:59,2465.50,2466.00,2465.50,2465.75,156,26,182.00
08/17/2017,05:00,2465.75,2466.00,2465.75,2465.75,28,1,29.00
08/17/2017,05:01,2465.75,2465.75,2465.25,2465.50,134,215,349.00
08/17/2017,05:02,2465.25,2465.75,2465.25,2465.75,99,3,102.00
08/17/2017,05:03,2465.50,2465.75,2465.25,2465.25,4,500,504.00
08/17/2017,05:04,2465.25,2465.50,2465.00,2465.25,67,46,113.00
08/17/2017,05:05,2465.50,2465.50,2465.25,2465.50,48,169,217.00
08/17/2017,05:06,2465.50,2465.50,2465.25,2465.25,131,6,137.00
08/17/2017,05:07,2465.25,2465.50,2465.25,2465.25,8,255,263.00
08/17/2017,05:08,2465.25,2465.50,2465.25,2465.25,2,105,107.00
08/17/2017,05:09,2465.00,2465.25,2465.00,2465.25,41,466,507.00
08/17/2017,05:10,2465.25,2465.25,2465.00,2465.00,6,5,11.00
08/17/2017,05:11,2465.25,2465.75,2465.25,2465.50,280,10,290.00
08/17/2017,05:12,2465.50,2465.50,2465.25,2465.50,145,140,285.00
08/17/2017,05:13,2465.50,2465.50,2465.25,2465.50,342,1,343.00
08/17/2017,05:14,2465.50,2465.50,2465.50,2465.50,7,0,7.00
08/17/2017,05:15,2465.50,2465.50,2465.25,2465.50,14,3,17.00
08/17/2017,05:16,2465.25,2465.50,2465.25,2465.50,4,6,10.00
08/17/2017,05:17,2465.25,2465.50,2465.25,2465.50,7,9,16.00
08/17/2017,05:18,2465.50,2465.50,2465.25,2465.50,179,3,182.00
08/17/2017,05:19,2465.50,2465.50,2465.25,2465.25,89,13,102.00
08/17/2017,05:20,2465.50,2465.75,2465.50,2465.75,98,3,101.00
08/17/2017,05:21,2465.50,2465.75,2465.25,2465.75,58,117,175.00
08/17/2017,05:22,2465.75,2465.75,2465.50,2465.75,7,1,8.00
08/17/2017,05:23,2465.75,2466.00,2465.75,2466.00,306,2,308.00
08/17/2017,05:24,2466.00,2466.00,2465.75,2465.75,2,198,200.00
08/17/2017,05:25,2465.75,2466.00,2465.75,2466.00,2,276,278.00
08/17/2017,05:26,2465.75,2466.00,2465.75,2466.00,4,10,14.00
08/17/2017,05:27,2465.75,2466.00,2465.50,2465.50,2,284,286.00
08/17/2017,05:28,2465.50,2465.75,2465.50,2465.75,2,79,81.00
08/17/2017,05:29,2465.75,2465.75,2465.50,2465.75,27,2,29.00
08/17/2017,05:30,2465.50,2465.75,2465.50,2465.75,29,13,42.00
08/17/2017,05:31,2465.75,2465.75,2465.25,2465.25,17,81,98.00
08/17/2017,05:32,2465.50,2465.50,2465.50,2465.50,258,0,258.00
08/17/2017,05:33,2465.50,2465.75,2465.50,2465.75,41,0,41.00
08/17/2017,05:34,2465.50,2465.75,2465.50,2465.75,9,1,10.00
08/17/2017,05:35,2465.75,2465.75,2465.75,2465.75,2,0,2.00
08/17/2017,05:36,2465.75,2465.75,2465.75,2465.75,5,0,5.00
08/17/2017,05:37,2465.50,2465.75,2465.50,2465.75,1,409,410.00
08/17/2017,05:38,2465.50,2465.75,2465.50,2465.75,8,126,134.00
08/17/2017,05:39,2465.50,2465.75,2465.50,2465.75,2,3,5.00
08/17/2017,05:40,2465.75,2466.00,2465.75,2465.75,145,34,179.00
08/17/2017,05:41,2465.75,2465.75,2465.75,2465.75,0,92,92.00
08/17/2017,05:42,2465.75,2465.75,2465.50,2465.50,0,388,388.00
08/17/2017,05:43,2465.75,2465.75,2465.50,2465.75,3,1,4.00
08/17/2017,05:44,2465.75,2465.75,2465.50,2465.75,6,2,8.00
08/17/2017,05:45,2465.50,2465.75,2465.50,2465.75,53,1,54.00
08/17/2017,05:46,2465.50,2465.75,2465.25,2465.25,96,105,201.00
08/17/2017,05:47,2465.25,2465.75,2465.25,2465.50,123,54,177.00
08/17/2017,05:48,2465.50,2465.50,2465.25,2465.25,17,260,277.00
08/17/2017,05:49,2465.25,2465.25,2465.00,2465.00,7,75,82.00
08/17/2017,05:50,2465.25,2465.25,2465.00,2465.00,3,6,9.00
08/17/2017,05:51,2465.25,2465.25,2465.25,2465.25,326,0,326.00
08/17/2017,05:52,2465.25,2465.50,2465.25,2465.50,95,3,98.00
08/17/2017,05:53,2465.25,2465.50,2465.25,2465.50,3,185,188.00
08/17/2017,05:54,2465.50,2465.50,2465.00,2465.00,1,68,69.00
08/17/2017,05:55,2465.00,2465.25,2465.00,2465.00,1,237,238.00
08/17/2017,05:56,2465.00,2465.25,2465.00,2465.00,1,183,184.00
08/17/2017,05:57,2464.75,2465.00,2464.50,2464.50,526,449,975.00
08/17/2017,05:58,2464.50,2464.75,2464.50,2464.50,13,533,546.00
08/17/2017,05:59,2464.50,2465.00,2464.50,2464.75,153,95,248.00
08/17/2017,06:00,2464.75,2465.00,2464.75,2465.00,15,8,23.00
08/17/2017,06:01,2464.75,2465.00,2464.25,2464.25,3,707,710.00
08/17/2017,06:02,2464.50,2464.50,2464.25,2464.50,98,30,128.00
08/17/2017,06:03,2464.50,2464.75,2464.50,2464.50,181,1,182.00
08/17/2017,06:04,2464.50,2464.50,2464.25,2464.25,0,583,583.00
08/17/2017,06:05,2464.50,2464.50,2464.25,2464.25,2,37,39.00
08/17/2017,06:06,2464.00,2464.50,2464.00,2464.25,141,300,441.00
08/17/2017,06:07,2464.25,2464.50,2464.25,2464.25,1,320,321.00
08/17/2017,06:08,2464.50,2464.50,2464.25,2464.25,240,15,255.00
08/17/2017,06:09,2464.50,2464.75,2464.50,2464.75,125,5,130.00
08/17/2017,06:10,2464.75,2464.75,2464.50,2464.75,2,319,321.00
08/17/2017,06:11,2464.50,2464.75,2464.25,2464.50,64,227,291.00
08/17/2017,06:12,2464.75,2464.75,2464.25,2464.50,3,250,253.00
08/17/2017,06:13,2464.50,2464.50,2464.25,2464.25,3,127,130.00
08/17/2017,06:14,2464.25,2464.25,2464.25,2464.25,0,6,6.00
08/17/2017,06:15,2464.00,2464.25,2464.00,2464.25,349,54,403.00
08/17/2017,06:16,2464.50,2464.50,2464.50,2464.50,3,0,3.00
08/17/2017,06:17,2464.50,2465.00,2464.50,2465.00,206,0,206.00
08/17/2017,06:18,2464.75,2465.00,2464.75,2465.00,52,1,53.00
08/17/2017,06:19,2465.00,2465.00,2463.75,2464.00,24,950,974.00
08/17/2017,06:20,2464.25,2464.25,2464.00,2464.25,71,115,186.00
08/17/2017,06:21,2464.00,2464.25,2464.00,2464.25,213,15,228.00
08/17/2017,06:22,2464.25,2464.25,2464.00,2464.00,18,214,232.00
08/17/2017,06:23,2464.25,2464.25,2464.00,2464.25,2,95,97.00
08/17/2017,06:24,2464.25,2464.25,2464.25,2464.25,167,0,167.00
08/17/2017,06:25,2464.25,2464.25,2464.25,2464.25,39,0,39.00
08/17/2017,06:26,2464.25,2464.25,2464.25,2464.25,7,0,7.00
08/17/2017,06:27,2464.25,2464.25,2464.00,2464.00,5,166,171.00
08/17/2017,06:28,2464.00,2464.25,2464.00,2464.25,27,11,38.00
08/17/2017,06:29,2464.25,2464.25,2464.00,2464.25,28,11,39.00
08/17/2017,06:30,2464.00,2464.25,2464.00,2464.25,63,5,68.00
08/17/2017,06:31,2464.25,2465.25,2464.25,2465.25,602,20,622.00
08/17/2017,06:32,2465.25,2465.75,2465.25,2465.50,1122,180,1302.00
08/17/2017,06:33,2465.50,2465.75,2465.00,2465.00,178,500,678.00
08/17/2017,06:34,2465.00,2465.00,2464.50,2465.00,454,551,1005.00
08/17/2017,06:35,2465.00,2465.00,2464.75,2464.75,527,74,601.00
08/17/2017,06:36,2464.75,2465.00,2463.50,2463.50,408,2783,3191.00
08/17/2017,06:37,2463.75,2463.75,2462.25,2462.50,696,3188,3884.00
08/17/2017,06:38,2462.50,2462.75,2462.25,2462.25,541,1133,1674.00
08/17/2017,06:39,2462.25,2462.25,2461.75,2462.25,325,854,1179.00
08/17/2017,06:40,2462.25,2462.25,2462.00,2462.25,117,139,256.00
08/17/2017,06:41,2462.25,2462.25,2461.75,2462.00,169,367,536.00
08/17/2017,06:42,2462.00,2462.25,2461.75,2461.75,733,261,994.00
08/17/2017,06:43,2462.00,2462.25,2461.75,2461.75,110,111,221.00
08/17/2017,06:44,2462.00,2462.00,2461.00,2461.25,709,1709,2418.00
08/17/2017,06:45,2461.25,2462.25,2461.25,2462.25,825,230,1055.00
08/17/2017,06:46,2462.25,2462.50,2462.00,2462.25,742,82,824.00
08/17/2017,06:47,2462.50,2462.75,2462.25,2462.50,417,264,681.00
08/17/2017,06:48,2462.50,2462.75,2462.25,2462.50,180,492,672.00
08/17/2017,06:49,2462.50,2463.00,2462.25,2462.25,1151,353,1504.00
08/17/2017,06:50,2462.50,2462.50,2461.75,2462.25,491,277,768.00
08/17/2017,06:51,2462.00,2462.25,2462.00,2462.00,51,47,98.00
08/17/2017,06:52,2462.25,2462.50,2462.00,2462.50,334,4,338.00
08/17/2017,06:53,2462.50,2463.00,2462.50,2462.50,310,273,583.00
08/17/2017,06:54,2462.50,2462.75,2462.25,2462.25,66,134,200.00
08/17/2017,06:55,2462.50,2462.75,2462.50,2462.50,103,3,106.00
08/17/2017,06:56,2462.75,2462.75,2462.25,2462.50,170,120,290.00
08/17/2017,06:57,2462.50,2462.50,2462.00,2462.25,135,136,271.00
08/17/2017,06:58,2462.25,2462.25,2461.75,2462.00,21,174,195.00
08/17/2017,06:59,2461.75,2462.25,2461.75,2462.25,383,19,402.00
08/17/2017,07:00,2462.00,2462.25,2462.00,2462.00,123,32,155.00
08/17/2017,07:01,2462.25,2462.25,2462.00,2462.00,20,146,166.00
08/17/2017,07:02,2461.75,2462.75,2461.75,2462.50,972,409,1381.00
08/17/2017,07:03,2462.75,2463.25,2462.50,2463.00,908,146,1054.00
08/17/2017,07:04,2463.25,2463.25,2462.50,2462.75,19,611,630.00
08/17/2017,07:05,2462.75,2462.75,2462.50,2462.50,199,231,430.00
08/17/2017,07:06,2462.25,2462.25,2461.75,2461.75,119,267,386.00
08/17/2017,07:07,2462.00,2462.00,2461.75,2461.75,74,11,85.00
08/17/2017,07:08,2461.75,2462.00,2461.75,2461.75,13,310,323.00
08/17/2017,07:09,2462.00,2462.50,2462.00,2462.50,479,0,479.00
08/17/2017,07:10,2462.50,2462.75,2462.25,2462.50,189,142,331.00
08/17/2017,07:11,2462.50,2462.50,2462.25,2462.25,11,139,150.00
08/17/2017,07:12,2462.50,2462.75,2462.25,2462.75,328,115,443.00
08/17/2017,07:13,2462.75,2463.00,2462.75,2462.75,272,73,345.00
08/17/2017,07:14,2462.75,2463.00,2462.50,2462.50,139,697,836.00
08/17/2017,07:15,2462.75,2462.75,2461.50,2461.50,323,1209,1532.00
08/17/2017,07:16,2461.75,2462.25,2461.50,2462.25,636,67,703.00
08/17/2017,07:17,2462.25,2462.50,2461.75,2462.00,64,462,526.00
08/17/2017,07:18,2462.00,2462.50,2462.00,2462.25,418,124,542.00
08/17/2017,07:19,2462.25,2462.50,2462.00,2462.00,30,274,304.00
08/17/2017,07:20,2462.00,2462.00,2461.25,2461.75,155,436,591.00
08/17/2017,07:21,2461.50,2461.75,2461.50,2461.50,44,247,291.00
08/17/2017,07:22,2461.50,2461.75,2461.25,2461.25,359,180,539.00
08/17/2017,07:23,2461.25,2461.50,2460.50,2460.50,588,2025,2613.00
08/17/2017,07:24,2460.25,2460.50,2459.25,2460.25,1092,2374,3466.00
08/17/2017,07:25,2460.25,2460.50,2460.00,2460.25,673,373,1046.00
08/17/2017,07:26,2460.50,2460.50,2460.00,2460.00,403,425,828.00
08/17/2017,07:27,2460.25,2460.25,2460.00,2460.25,508,5,513.00
08/17/2017,07:28,2460.25,2460.50,2460.00,2460.50,436,98,534.00
08/17/2017,07:29,2460.50,2460.75,2460.25,2460.50,163,55,218.00
08/17/2017,07:30,2460.75,2460.75,2460.50,2460.75,84,76,160.00
08/17/2017,07:31,2460.50,2461.00,2460.25,2461.00,533,109,642.00
08/17/2017,07:32,2461.00,2461.00,2460.50,2461.00,245,278,523.00
08/17/2017,07:33,2461.00,2461.25,2460.75,2461.00,347,252,599.00
08/17/2017,07:34,2461.00,2461.50,2461.00,2461.25,504,289,793.00
08/17/2017,07:35,2461.25,2461.75,2461.25,2461.50,627,466,1093.00
08/17/2017,07:36,2461.25,2461.50,2461.25,2461.50,218,56,274.00
08/17/2017,07:37,2461.50,2462.00,2461.25,2461.75,1940,1640,3580.00
08/17/2017,07:38,2462.00,2462.25,2461.75,2462.25,306,149,455.00
08/17/2017,07:39,2462.00,2462.75,2462.00,2462.25,735,1599,2334.00
08/17/2017,07:40,2462.00,2462.50,2462.00,2462.25,307,398,705.00
08/17/2017,07:41,2462.00,2462.50,2462.00,2462.50,156,5,161.00
08/17/2017,07:42,2462.50,2462.75,2462.50,2462.50,397,137,534.00
08/17/2017,07:43,2462.50,2463.00,2462.50,2463.00,699,9,708.00
08/17/2017,07:44,2462.75,2463.00,2462.75,2462.75,7,899,906.00
08/17/2017,07:45,2462.75,2462.75,2462.25,2462.25,361,271,632.00
08/17/2017,07:46,2462.50,2462.75,2462.25,2462.50,758,478,1236.00
08/17/2017,07:47,2462.75,2463.00,2462.75,2462.75,401,5,406.00
08/17/2017,07:48,2462.75,2463.00,2462.50,2462.50,32,209,241.00
08/17/2017,07:49,2462.50,2463.00,2462.50,2462.75,189,68,257.00
08/17/2017,07:50,2462.75,2463.00,2462.75,2463.00,7,346,353.00
08/17/2017,07:51,2462.75,2463.00,2462.50,2462.75,191,283,474.00
08/17/2017,07:52,2462.75,2463.25,2462.75,2462.75,347,92,439.00
08/17/2017,07:53,2462.75,2463.00,2462.75,2463.00,693,58,751.00
08/17/2017,07:54,2462.75,2463.00,2462.75,2462.75,46,49,95.00
08/17/2017,07:55,2462.75,2463.00,2462.25,2462.50,154,1070,1224.00
08/17/2017,07:56,2462.25,2462.75,2462.25,2462.50,607,180,787.00
08/17/2017,07:57,2462.50,2462.50,2462.25,2462.25,290,568,858.00
08/17/2017,07:58,2462.25,2462.50,2462.25,2462.25,29,473,502.00
08/17/2017,07:59,2462.25,2462.50,2462.00,2462.50,172,227,399.00
08/17/2017,08:00,2462.50,2462.50,2462.25,2462.50,686,462,1148.00
08/17/2017,08:01,2462.25,2462.50,2462.25,2462.25,8,690,698.00
08/17/2017,08:02,2462.00,2462.50,2462.00,2462.25,261,85,346.00
08/17/2017,08:03,2462.00,2462.25,2462.00,2462.25,307,133,440.00
08/17/2017,08:04,2462.00,2462.25,2462.00,2462.00,12,348,360.00
08/17/2017,08:05,2462.00,2462.25,2461.75,2461.75,19,1029,1048.00
08/17/2017,08:06,2461.75,2462.00,2461.50,2461.75,572,264,836.00
08/17/2017,08:07,2461.75,2462.00,2461.25,2461.50,305,331,636.00
08/17/2017,08:08,2461.25,2461.50,2461.00,2461.25,154,681,835.00
08/17/2017,08:09,2461.25,2461.50,2460.50,2460.75,223,939,1162.00
08/17/2017,08:10,2460.75,2461.25,2460.50,2460.75,680,1039,1719.00
08/17/2017,08:11,2460.75,2461.00,2460.25,2460.25,471,853,1324.00
08/17/2017,08:12,2460.25,2460.75,2460.25,2460.50,232,316,548.00
08/17/2017,08:13,2460.25,2460.50,2460.25,2460.50,73,44,117.00
08/17/2017,08:14,2460.25,2461.00,2460.00,2460.75,1147,1670,2817.00
08/17/2017,08:15,2460.75,2461.25,2460.75,2461.25,347,324,671.00
08/17/2017,08:16,2461.00,2461.25,2461.00,2461.00,58,165,223.00
08/17/2017,08:17,2461.25,2461.75,2461.00,2461.50,456,374,830.00
08/17/2017,08:18,2461.50,2461.75,2461.00,2461.00,48,322,370.00
08/17/2017,08:19,2461.00,2461.25,2460.50,2460.75,937,377,1314.00
08/17/2017,08:20,2460.75,2461.25,2460.75,2460.75,374,208,582.00
08/17/2017,08:21,2460.75,2461.25,2460.75,2461.00,80,90,170.00
08/17/2017,08:22,2461.00,2461.25,2460.75,2460.75,120,260,380.00
08/17/2017,08:23,2461.00,2461.25,2460.75,2461.00,162,16,178.00
08/17/2017,08:24,2461.00,2461.25,2461.00,2461.00,28,56,84.00
08/17/2017,08:25,2461.00,2461.25,2461.00,2461.00,37,135,172.00
08/17/2017,08:26,2461.00,2461.25,2460.75,2461.25,336,184,520.00
08/17/2017,08:27,2461.25,2461.25,2461.00,2461.00,47,35,82.00
08/17/2017,08:28,2461.00,2461.50,2461.00,2461.25,181,499,680.00
08/17/2017,08:29,2461.25,2461.50,2460.75,2461.25,653,912,1565.00
08/17/2017,08:30,2461.25,2461.25,2461.00,2461.00,906,498,1404.00
08/17/2017,08:31,2461.25,2462.00,2459.75,2460.00,5102,5187,10289.00
08/17/2017,08:32,2460.25,2461.25,2460.00,2461.25,3319,2299,5618.00
08/17/2017,08:33,2461.00,2462.25,2461.00,2462.00,3711,3964,7675.00
08/17/2017,08:34,2462.00,2462.50,2461.50,2462.50,2248,3163,5411.00
08/17/2017,08:35,2462.50,2463.00,2461.75,2462.50,3199,2784,5983.00
08/17/2017,08:36,2462.25,2462.75,2461.25,2461.25,3097,5894,8991.00
08/17/2017,08:37,2461.25,2462.75,2460.75,2462.50,2756,2729,5485.00
08/17/2017,08:38,2462.50,2463.00,2462.00,2462.50,2393,2426,4819.00
08/17/2017,08:39,2462.25,2463.25,2462.25,2462.50,944,1410,2354.00
08/17/2017,08:40,2462.50,2462.50,2460.75,2461.25,2265,2371,4636.00
08/17/2017,08:41,2461.25,2462.25,2461.00,2462.00,1808,1646,3454.00
08/17/2017,08:42,2462.00,2463.25,2462.00,2462.25,1957,2208,4165.00
08/17/2017,08:43,2462.25,2463.25,2462.00,2463.25,976,820,1796.00
08/17/2017,08:44,2463.25,2463.25,2462.25,2463.00,1299,1533,2832.00
08/17/2017,08:45,2463.00,2464.25,2462.75,2464.00,4079,2380,6459.00
08/17/2017,08:46,2464.00,2464.75,2463.75,2464.50,3699,1659,5358.00
08/17/2017,08:47,2464.50,2464.75,2464.25,2464.75,1895,688,2583.00
08/17/2017,08:48,2464.50,2464.75,2464.00,2464.25,1053,1885,2938.00
08/17/2017,08:49,2464.50,2464.50,2464.00,2464.25,958,700,1658.00
08/17/2017,08:50,2464.00,2464.50,2464.00,2464.25,1666,398,2064.00
08/17/2017,08:51,2464.25,2464.75,2464.00,2464.00,903,820,1723.00
08/17/2017,08:52,2464.25,2464.25,2463.25,2463.50,1963,2897,4860.00
08/17/2017,08:53,2463.75,2464.00,2463.50,2464.00,626,145,771.00
08/17/2017,08:54,2463.75,2464.00,2463.50,2464.00,338,1319,1657.00
08/17/2017,08:55,2464.00,2464.00,2463.25,2463.50,560,984,1544.00
08/17/2017,08:56,2463.75,2464.00,2463.50,2463.75,775,1242,2017.00
08/17/2017,08:57,2463.75,2464.25,2463.25,2464.25,1571,1551,3122.00
08/17/2017,08:58,2464.25,2464.25,2460.00,2460.25,3408,10402,13810.00
08/17/2017,08:59,2460.25,2461.75,2460.00,2461.25,4196,4930,9126.00
08/17/2017,09:00,2461.50,2462.00,2459.25,2459.50,3978,7629,11607.00
08/17/2017,09:01,2459.25,2460.25,2457.75,2457.75,4618,10465,15083.00
08/17/2017,09:02,2458.00,2459.75,2457.00,2459.00,17179,12987,30166.00
08/17/2017,09:03,2459.25,2459.50,2457.25,2457.50,3931,5193,9124.00
08/17/2017,09:04,2457.50,2459.75,2457.50,2459.50,6122,3424,9546.00
08/17/2017,09:05,2459.25,2460.00,2457.50,2458.50,4928,6123,11051.00
08/17/2017,09:06,2458.25,2460.25,2458.00,2459.75,4823,4414,9237.00
08/17/2017,09:07,2460.00,2460.50,2459.50,2460.00,2930,2096,5026.00
08/17/2017,09:08,2460.00,2460.25,2458.75,2459.25,1415,2163,3578.00
08/17/2017,09:09,2459.00,2459.75,2458.75,2459.00,2100,2266,4366.00
08/17/2017,09:10,2459.00,2459.00,2458.25,2458.50,1439,1358,2797.00
08/17/2017,09:11,2458.50,2459.25,2458.25,2458.25,1082,2039,3121.00
08/17/2017,09:12,2458.50,2458.50,2457.00,2457.50,3135,4743,7878.00
08/17/2017,09:13,2457.50,2458.25,2456.25,2456.50,4544,6351,10895.00
08/17/2017,09:14,2456.50,2457.00,2456.00,2456.25,3772,3435,7207.00
08/17/2017,09:15,2456.00,2456.50,2454.25,2455.00,7983,8821,16804.00
08/17/2017,09:16,2455.00,2455.00,2453.50,2454.00,5694,6683,12377.00
08/17/2017,09:17,2453.75,2453.75,2452.00,2453.00,7731,11484,19215.00
08/17/2017,09:18,2453.00,2453.75,2453.00,2453.75,3247,2244,5491.00
08/17/2017,09:19,2453.75,2454.50,2452.75,2453.00,4846,4014,8860.00
08/17/2017,09:20,2453.00,2453.25,2451.75,2452.75,4067,5470,9537.00
08/17/2017,09:21,2452.75,2452.75,2450.50,2451.00,4545,8245,12790.00
08/17/2017,09:22,2451.00,2452.75,2451.00,2452.50,6564,1690,8254.00
08/17/2017,09:23,2452.50,2452.50,2451.75,2452.00,3197,1782,4979.00
08/17/2017,09:24,2452.00,2452.25,2450.75,2451.25,3128,5038,8166.00
08/17/2017,09:25,2451.00,2452.75,2450.75,2452.25,3217,3884,7101.00
08/17/2017,09:26,2452.25,2453.25,2451.75,2452.50,4798,3900,8698.00
08/17/2017,09:27,2452.75,2452.75,2451.50,2452.00,2104,2580,4684.00
08/17/2017,09:28,2452.00,2452.25,2451.25,2452.00,2437,1612,4049.00
08/17/2017,09:29,2452.25,2453.50,2452.00,2453.50,2700,2534,5234.00
08/17/2017,09:30,2453.50,2453.50,2452.00,2453.00,2904,3346,6250.00
08/17/2017,09:31,2453.25,2456.50,2452.25,2455.75,18444,9895,28339.00
08/17/2017,09:32,2455.50,2456.00,2454.75,2455.50,6961,5678,12639.00
08/17/2017,09:33,2455.50,2456.75,2455.00,2456.50,4787,3284,8071.00
08/17/2017,09:34,2456.50,2457.00,2456.00,2456.50,4148,3872,8020.00
08/17/2017,09:35,2456.50,2457.50,2456.00,2456.75,4147,6048,10195.00
08/17/2017,09:36,2456.50,2457.00,2455.50,2456.50,3417,2313,5730.00
08/17/2017,09:37,2456.25,2456.50,2454.50,2455.75,5336,6264,11600.00
08/17/2017,09:38,2456.00,2457.00,2455.00,2455.50,2462,3103,5565.00
08/17/2017,09:39,2455.25,2455.50,2454.25,2455.50,4663,2528,7191.00
08/17/2017,09:40,2455.50,2455.75,2454.25,2454.75,2536,3659,6195.00
08/17/2017,09:41,2454.75,2455.00,2453.50,2454.25,1836,4908,6744.00
08/17/2017,09:42,2454.00,2454.75,2452.25,2452.75,4124,6171,10295.00
08/17/2017,09:43,2453.00,2453.75,2452.50,2452.75,2281,2825,5106.00
08/17/2017,09:44,2452.75,2453.00,2452.00,2452.50,1749,2958,4707.00
08/17/2017,09:45,2452.50,2452.50,2451.00,2452.00,3325,5019,8344.00
08/17/2017,09:46,2452.00,2453.50,2451.75,2453.00,3976,3920,7896.00
08/17/2017,09:47,2453.00,2454.25,2453.00,2454.00,2584,2546,5130.00
08/17/2017,09:48,2454.00,2454.25,2452.75,2453.75,2250,2423,4673.00
08/17/2017,09:49,2453.75,2454.00,2452.75,2453.00,845,1502,2347.00
08/17/2017,09:50,2452.75,2453.25,2452.50,2453.00,1311,1463,2774.00
08/17/2017,09:51,2453.25,2453.25,2451.25,2451.50,1418,3661,5079.00
08/17/2017,09:52,2451.25,2452.50,2451.25,2452.50,1801,1242,3043.00
08/17/2017,09:53,2452.50,2453.50,2452.00,2453.25,2331,1212,3543.00
08/17/2017,09:54,2453.25,2454.00,2453.00,2453.75,1351,1733,3084.00
08/17/2017,09:55,2454.00,2454.50,2453.75,2454.25,1324,958,2282.00
08/17/2017,09:56,2454.50,2455.50,2454.00,2455.00,4099,1452,5551.00
08/17/2017,09:57,2455.00,2455.25,2454.25,2454.50,1822,1542,3364.00
08/17/2017,09:58,2454.25,2454.75,2453.75,2454.75,3108,1487,4595.00
08/17/2017,09:59,2454.75,2455.00,2454.00,2454.25,846,2241,3087.00
08/17/2017,10:00,2454.25,2454.25,2453.50,2453.75,1376,1717,3093.00
08/17/2017,10:01,2453.75,2456.50,2453.75,2456.00,5984,2359,8343.00
08/17/2017,10:02,2456.00,2456.75,2455.75,2456.00,1844,2942,4786.00
08/17/2017,10:03,2456.25,2456.25,2455.50,2456.00,3460,1682,5142.00
08/17/2017,10:04,2456.25,2456.50,2455.75,2456.00,1182,1321,2503.00
08/17/2017,10:05,2456.00,2457.00,2456.00,2457.00,3116,847,3963.00
08/17/2017,10:06,2457.00,2457.75,2456.75,2457.75,4300,1955,6255.00
08/17/2017,10:07,2457.75,2458.75,2457.75,2458.25,3262,2763,6025.00
08/17/2017,10:08,2458.00,2458.50,2458.00,2458.50,1576,925,2501.00
08/17/2017,10:09,2458.50,2458.75,2458.00,2458.00,1143,1217,2360.00
08/17/2017,10:10,2458.00,2458.75,2458.00,2458.50,3071,523,3594.00
08/17/2017,10:11,2458.75,2458.75,2457.50,2458.00,1190,2697,3887.00
08/17/2017,10:12,2458.00,2458.50,2458.00,2458.25,690,1138,1828.00
08/17/2017,10:13,2458.25,2458.75,2458.00,2458.50,1727,822,2549.00
08/17/2017,10:14,2458.50,2458.50,2457.50,2457.75,906,2217,3123.00
08/17/2017,10:15,2457.75,2458.00,2457.50,2458.00,1129,677,1806.00
08/17/2017,10:16,2458.00,2458.75,2457.50,2457.75,1969,1478,3447.00
08/17/2017,10:17,2457.50,2457.50,2456.75,2457.00,2492,2370,4862.00
08/17/2017,10:18,2457.00,2457.25,2456.75,2457.00,1119,748,1867.00
08/17/2017,10:19,2457.00,2458.25,2457.00,2458.00,1809,964,2773.00
08/17/2017,10:20,2458.00,2458.00,2457.00,2457.25,767,1151,1918.00
08/17/2017,10:21,2457.25,2458.00,2457.25,2457.50,1765,1289,3054.00
08/17/2017,10:22,2457.50,2457.50,2456.75,2457.00,817,1489,2306.00
08/17/2017,10:23,2457.00,2457.75,2457.00,2457.75,1531,633,2164.00
08/17/2017,10:24,2457.50,2457.75,2457.00,2457.25,775,498,1273.00
08/17/2017,10:25,2457.25,2457.50,2456.00,2456.25,1280,2872,4152.00
08/17/2017,10:26,2456.25,2457.75,2456.25,2457.25,1920,1284,3204.00
08/17/2017,10:27,2457.25,2457.25,2457.00,2457.25,1563,183,1746.00
08/17/2017,10:28,2457.25,2457.50,2456.75,2456.75,588,770,1358.00
08/17/2017,10:29,2456.75,2457.00,2456.50,2456.50,780,612,1392.00
08/17/2017,10:30,2456.50,2456.75,2454.50,2454.50,1371,6220,7591.00
08/17/2017,10:31,2454.75,2456.00,2454.50,2455.50,2627,1860,4487.00
08/17/2017,10:32,2455.50,2455.50,2454.00,2454.25,724,2225,2949.00
08/17/2017,10:33,2454.50,2454.50,2453.75,2454.25,1561,1854,3415.00
08/17/2017,10:34,2454.00,2454.25,2453.50,2453.75,1628,2472,4100.00
08/17/2017,10:35,2453.50,2454.00,2453.25,2453.75,2588,1489,4077.00
08/17/2017,10:36,2453.75,2454.75,2453.75,2454.25,2892,1823,4715.00
08/17/2017,10:37,2454.25,2454.50,2453.50,2453.50,925,1874,2799.00
08/17/2017,10:38,2453.50,2454.25,2453.25,2454.25,1164,931,2095.00
08/17/2017,10:39,2454.25,2454.25,2453.50,2454.00,596,1351,1947.00
08/17/2017,10:40,2454.00,2454.00,2452.25,2453.25,1869,3892,5761.00
08/17/2017,10:41,2453.00,2453.75,2452.75,2453.25,2320,3208,5528.00
08/17/2017,10:42,2453.25,2453.50,2452.50,2452.50,846,3865,4711.00
08/17/2017,10:43,2452.75,2453.25,2452.00,2452.00,1739,2381,4120.00
08/17/2017,10:44,2452.25,2452.75,2451.75,2452.25,1090,1315,2405.00
08/17/2017,10:45,2452.00,2453.25,2452.00,2453.00,2625,1455,4080.00
08/17/2017,10:46,2452.75,2453.25,2452.50,2453.00,1834,1168,3002.00
08/17/2017,10:47,2453.00,2453.25,2452.75,2453.00,293,1474,1767.00
08/17/2017,10:48,2453.00,2453.50,2451.75,2451.75,1077,2075,3152.00
08/17/2017,10:49,2451.75,2452.00,2450.50,2451.25,2719,5663,8382.00
08/17/2017,10:50,2451.00,2451.50,2450.50,2450.50,1708,2364,4072.00
08/17/2017,10:51,2450.50,2451.75,2450.50,2451.50,1697,1687,3384.00
08/17/2017,10:52,2451.50,2451.75,2451.00,2451.25,576,1665,2241.00
08/17/2017,10:53,2451.00,2452.00,2451.00,2452.00,1373,636,2009.00
08/17/2017,10:54,2452.00,2452.25,2451.50,2451.75,1216,1974,3190.00
08/17/2017,10:55,2452.00,2452.25,2451.75,2452.25,491,879,1370.00
08/17/2017,10:56,2452.25,2452.25,2451.50,2452.00,497,1183,1680.00
08/17/2017,10:57,2452.25,2452.50,2452.00,2452.50,912,1503,2415.00
08/17/2017,10:58,2452.50,2452.50,2451.50,2451.50,597,1659,2256.00
08/17/2017,10:59,2451.50,2452.50,2451.50,2452.00,1366,609,1975.00
08/17/2017,11:00,2452.00,2452.25,2451.75,2452.00,844,431,1275.00
08/17/2017,11:01,2452.00,2452.50,2451.75,2452.00,1200,2803,4003.00
08/17/2017,11:02,2452.00,2452.75,2451.50,2452.75,1576,1013,2589.00
08/17/2017,11:03,2453.00,2453.50,2452.75,2453.25,2384,1820,4204.00
08/17/2017,11:04,2453.00,2453.50,2453.00,2453.25,942,1058,2000.00
08/17/2017,11:05,2453.25,2453.50,2452.75,2453.25,957,1044,2001.00
08/17/2017,11:06,2453.25,2453.25,2452.75,2452.75,381,790,1171.00
08/17/2017,11:07,2452.75,2452.75,2452.00,2452.25,341,1534,1875.00
08/17/2017,11:08,2452.25,2452.50,2451.50,2451.75,428,2011,2439.00
08/17/2017,11:09,2451.50,2452.50,2451.25,2452.25,1458,1249,2707.00
08/17/2017,11:10,2452.25,2452.25,2450.25,2450.50,1756,4067,5823.00
08/17/2017,11:11,2450.25,2450.50,2449.00,2449.25,3058,5376,8434.00
08/17/2017,11:12,2449.00,2449.50,2448.50,2448.50,2925,2995,5920.00
08/17/2017,11:13,2448.50,2450.00,2448.25,2449.25,4143,3018,7161.00
08/17/2017,11:14,2449.50,2449.75,2448.75,2448.75,2627,1420,4047.00
08/17/2017,11:15,2448.75,2450.00,2448.50,2449.50,3199,943,4142.00
08/17/2017,11:16,2449.50,2449.50,2448.50,2448.75,1082,1183,2265.00
08/17/2017,11:17,2449.00,2449.00,2447.50,2448.00,1959,4169,6128.00
08/17/2017,11:18,2448.00,2449.00,2448.00,2448.50,1716,1781,3497.00
08/17/2017,11:19,2448.75,2448.75,2447.50,2448.25,1742,1809,3551.00
08/17/2017,11:20,2448.00,2448.50,2448.00,2448.25,1374,816,2190.00
08/17/2017,11:21,2448.50,2448.75,2447.50,2448.00,1885,1340,3225.00
08/17/2017,11:22,2448.00,2449.00,2447.75,2448.50,2712,1433,4145.00
08/17/2017,11:23,2448.50,2449.00,2448.25,2448.75,1209,852,2061.00
08/17/2017,11:24,2449.00,2449.25,2448.50,2448.75,1294,1716,3010.00
08/17/2017,11:25,2448.75,2449.50,2448.50,2449.25,1669,1643,3312.00
08/17/2017,11:26,2449.25,2449.50,2448.50,2448.50,834,2172,3006.00
08/17/2017,11:27,2448.50,2448.75,2447.50,2447.75,1790,1982,3772.00
08/17/2017,11:28,2447.75,2448.75,2447.75,2448.50,1697,1507,3204.00
08/17/2017,11:29,2448.25,2448.75,2448.00,2448.00,887,712,1599.00
08/17/2017,11:30,2448.25,2449.00,2447.75,2449.00,1443,739,2182.00
08/17/2017,11:31,2449.00,2449.00,2448.50,2448.75,433,632,1065.00
08/17/2017,11:32,2448.75,2448.75,2447.00,2447.25,905,2544,3449.00
08/17/2017,11:33,2447.50,2448.75,2447.25,2448.75,1875,495,2370.00
08/17/2017,11:34,2448.75,2448.75,2447.75,2448.25,627,2044,2671.00
08/17/2017,11:35,2448.50,2448.50,2447.25,2447.50,669,2522,3191.00
08/17/2017,11:36,2447.25,2448.50,2447.00,2448.50,1329,1179,2508.00
08/17/2017,11:37,2448.25,2448.75,2448.00,2448.25,607,1116,1723.00
08/17/2017,11:38,2448.00,2448.50,2447.00,2447.25,859,1760,2619.00
08/17/2017,11:39,2447.00,2448.00,2446.75,2447.50,1682,1960,3642.00
08/17/2017,11:40,2447.50,2449.00,2447.50,2448.75,1467,1062,2529.00
08/17/2017,11:41,2448.75,2449.00,2448.00,2448.00,776,1481,2257.00
08/17/2017,11:42,2448.00,2448.75,2448.00,2448.50,934,299,1233.00
08/17/2017,11:43,2448.50,2448.75,2448.00,2448.25,912,962,1874.00
08/17/2017,11:44,2448.00,2448.50,2447.75,2447.75,384,338,722.00
08/17/2017,11:45,2447.75,2448.00,2447.00,2447.25,441,1187,1628.00
08/17/2017,11:46,2447.00,2448.00,2446.75,2448.00,2131,1095,3226.00
08/17/2017,11:47,2448.00,2448.25,2447.25,2448.00,948,561,1509.00
08/17/2017,11:48,2448.00,2448.25,2447.75,2448.25,696,400,1096.00
08/17/2017,11:49,2448.25,2448.25,2447.25,2447.25,304,1389,1693.00
08/17/2017,11:50,2447.50,2448.00,2447.25,2447.75,793,531,1324.00
08/17/2017,11:51,2448.00,2448.00,2446.50,2446.50,955,2402,3357.00
08/17/2017,11:52,2446.75,2447.00,2445.25,2446.25,2394,5466,7860.00
08/17/2017,11:53,2446.50,2446.75,2445.50,2445.75,1132,3661,4793.00
08/17/2017,11:54,2445.75,2446.25,2445.75,2446.25,981,656,1637.00
08/17/2017,11:55,2446.25,2446.25,2445.25,2445.25,1370,1954,3324.00
08/17/2017,11:56,2445.25,2445.50,2444.00,2445.00,2423,4264,6687.00
08/17/2017,11:57,2445.00,2445.25,2444.00,2444.25,1922,1656,3578.00
08/17/2017,11:58,2444.25,2444.50,2443.50,2443.75,2353,3427,5780.00
08/17/2017,11:59,2443.75,2444.75,2443.00,2444.75,2953,1519,4472.00
08/17/2017,12:00,2444.75,2445.00,2444.25,2444.75,1113,1344,2457.00
08/17/2017,12:01,2444.50,2445.00,2443.25,2443.25,1018,2579,3597.00
08/17/2017,12:02,2443.25,2443.75,2442.50,2443.00,1756,4767,6523.00
08/17/2017,12:03,2442.75,2443.00,2442.00,2442.50,1561,2796,4357.00
08/17/2017,12:04,2442.50,2442.75,2441.50,2442.75,3582,3301,6883.00
08/17/2017,12:05,2442.50,2442.75,2441.75,2442.00,778,1471,2249.00
08/17/2017,12:06,2442.00,2442.50,2441.75,2442.25,1138,1469,2607.00
08/17/2017,12:07,2442.00,2443.50,2442.00,2443.50,3923,1101,5024.00
08/17/2017,12:08,2443.50,2444.00,2443.00,2443.75,3550,2229,5779.00
08/17/2017,12:09,2443.75,2444.25,2443.75,2444.00,1650,1579,3229.00
08/17/2017,12:10,2443.75,2444.25,2443.50,2443.50,1156,1326,2482.00
08/17/2017,12:11,2443.75,2444.00,2443.25,2443.50,319,2306,2625.00
08/17/2017,12:12,2443.50,2443.50,2442.25,2443.25,1534,3322,4856.00
08/17/2017,12:13,2443.25,2443.25,2442.50,2443.00,1157,837,1994.00
08/17/2017,12:14,2443.00,2443.25,2442.50,2443.00,1374,530,1904.00
08/17/2017,12:15,2443.25,2443.25,2442.00,2442.00,932,2100,3032.00
08/17/2017,12:16,2442.00,2442.75,2441.75,2442.75,2273,2454,4727.00
08/17/2017,12:17,2442.75,2443.75,2442.50,2443.75,2070,396,2466.00
08/17/2017,12:18,2443.75,2444.25,2443.25,2444.25,2679,638,3317.00
08/17/2017,12:19,2444.00,2444.25,2443.50,2444.25,1743,1356,3099.00
08/17/2017,12:20,2444.00,2444.25,2443.75,2444.00,1753,1270,3023.00
08/17/2017,12:21,2443.75,2444.00,2443.50,2444.00,1174,413,1587.00
08/17/2017,12:22,2444.00,2444.00,2443.00,2443.50,978,1415,2393.00
08/17/2017,12:23,2443.50,2443.75,2442.75,2443.25,828,1697,2525.00
08/17/2017,12:24,2443.00,2443.25,2442.50,2443.00,1512,323,1835.00
08/17/2017,12:25,2442.75,2443.50,2442.75,2442.75,1221,1529,2750.00
08/17/2017,12:26,2442.75,2443.75,2442.75,2443.75,1393,361,1754.00
08/17/2017,12:27,2443.75,2444.25,2443.50,2444.25,1101,2061,3162.00
08/17/2017,12:28,2444.00,2444.25,2443.75,2444.25,1499,898,2397.00
08/17/2017,12:29,2444.25,2444.50,2443.50,2443.75,642,1469,2111.00
08/17/2017,12:30,2443.50,2444.00,2443.25,2444.00,1539,918,2457.00
08/17/2017,12:31,2443.75,2445.00,2443.75,2444.25,2584,2666,5250.00
08/17/2017,12:32,2444.00,2444.00,2443.00,2443.50,1444,1977,3421.00
08/17/2017,12:33,2443.25,2444.75,2443.25,2444.50,1265,422,1687.00
08/17/2017,12:34,2444.25,2445.25,2444.25,2445.25,1720,1533,3253.00
08/17/2017,12:35,2445.00,2445.25,2444.25,2444.50,1307,1684,2991.00
08/17/2017,12:36,2444.50,2445.25,2444.25,2445.25,1991,587,2578.00
08/17/2017,12:37,2445.00,2445.75,2445.00,2445.50,2587,1444,4031.00
08/17/2017,12:38,2445.50,2446.50,2445.50,2446.50,3860,1358,5218.00
08/17/2017,12:39,2446.25,2446.50,2445.25,2445.25,1051,2241,3292.00
08/17/2017,12:40,2445.25,2445.50,2444.75,2444.75,133,1772,1905.00
08/17/2017,12:41,2444.75,2445.75,2444.75,2445.75,1223,142,1365.00
08/17/2017,12:42,2445.75,2446.00,2445.00,2445.25,598,565,1163.00
08/17/2017,12:43,2445.00,2445.50,2445.00,2445.00,519,457,976.00
08/17/2017,12:44,2444.75,2445.00,2444.00,2444.25,814,2112,2926.00
08/17/2017,12:45,2444.25,2444.75,2444.25,2444.50,429,834,1263.00
08/17/2017,12:46,2444.25,2444.50,2443.25,2444.00,2002,2879,4881.00
08/17/2017,12:47,2443.75,2443.75,2443.25,2443.50,647,673,1320.00
08/17/2017,12:48,2443.50,2443.50,2443.00,2443.00,50,898,948.00
08/17/2017,12:49,2443.00,2443.50,2442.75,2442.75,1206,1806,3012.00
08/17/2017,12:50,2442.75,2443.00,2442.75,2443.00,254,1020,1274.00
08/17/2017,12:51,2442.75,2443.00,2442.00,2442.25,1282,2397,3679.00
08/17/2017,12:52,2442.25,2442.50,2441.75,2442.00,898,1064,1962.00
08/17/2017,12:53,2442.00,2442.25,2441.75,2442.00,656,931,1587.00
08/17/2017,12:54,2442.00,2442.75,2442.00,2442.75,1558,1036,2594.00
08/17/2017,12:55,2442.50,2443.75,2442.50,2443.25,2006,673,2679.00
08/17/2017,12:56,2443.25,2444.00,2443.00,2443.50,1218,823,2041.00
08/17/2017,12:57,2443.50,2443.50,2443.00,2443.00,286,398,684.00
08/17/2017,12:58,2443.00,2443.25,2442.75,2442.75,843,613,1456.00
08/17/2017,12:59,2442.75,2443.50,2442.75,2443.50,1046,796,1842.00
08/17/2017,13:00,2443.75,2444.75,2443.75,2444.50,2474,596,3070.00
08/17/2017,13:01,2444.50,2445.25,2444.50,2445.00,1753,880,2633.00
08/17/2017,13:02,2445.00,2445.00,2443.75,2444.00,1685,1725,3410.00
08/17/2017,13:03,2444.00,2444.25,2443.50,2443.75,550,1547,2097.00
08/17/2017,13:04,2443.50,2444.00,2442.75,2443.00,1518,2402,3920.00
08/17/2017,13:05,2442.75,2443.00,2441.75,2442.50,2088,1762,3850.00
08/17/2017,13:06,2442.25,2443.50,2442.25,2443.25,1306,1525,2831.00
08/17/2017,13:07,2443.00,2444.00,2443.00,2443.25,1264,1673,2937.00
08/17/2017,13:08,2443.50,2443.50,2443.00,2443.25,1381,772,2153.00
08/17/2017,13:09,2443.25,2443.50,2443.00,2443.25,731,856,1587.00
08/17/2017,13:10,2443.25,2444.00,2443.25,2444.00,2993,14,3007.00
08/17/2017,13:11,2443.75,2444.75,2443.75,2444.75,1036,867,1903.00
08/17/2017,13:12,2444.50,2444.75,2443.75,2443.75,337,713,1050.00
08/17/2017,13:13,2443.75,2443.75,2443.25,2443.50,714,598,1312.00
08/17/2017,13:14,2443.50,2443.75,2443.25,2443.50,145,370,515.00
08/17/2017,13:15,2443.75,2443.75,2443.25,2443.50,526,639,1165.00
08/17/2017,13:16,2443.25,2443.50,2442.50,2442.75,300,1740,2040.00
08/17/2017,13:17,2442.75,2442.75,2441.75,2442.00,914,1567,2481.00
08/17/2017,13:18,2442.00,2442.50,2440.75,2440.75,1401,5163,6564.00
08/17/2017,13:19,2441.00,2441.25,2439.50,2439.50,4347,7179,11526.00
08/17/2017,13:20,2439.50,2440.50,2439.50,2440.50,3036,582,3618.00
08/17/2017,13:21,2440.25,2440.25,2439.50,2440.00,2141,2892,5033.00
08/17/2017,13:22,2439.75,2440.75,2439.75,2440.75,2214,693,2907.00
08/17/2017,13:23,2440.75,2441.00,2440.50,2440.50,1581,1257,2838.00
08/17/2017,13:24,2440.75,2440.75,2439.75,2440.50,1247,634,1881.00
08/17/2017,13:25,2440.25,2441.50,2440.25,2441.50,1757,1085,2842.00
08/17/2017,13:26,2441.50,2442.00,2441.25,2441.75,2066,2185,4251.00
08/17/2017,13:27,2441.75,2442.75,2441.50,2442.00,2355,1342,3697.00
08/17/2017,13:28,2442.00,2442.75,2441.75,2442.50,1043,1162,2205.00
08/17/2017,13:29,2442.50,2442.75,2441.75,2442.25,728,1760,2488.00
08/17/2017,13:30,2442.25,2443.25,2442.25,2443.00,2065,937,3002.00
08/17/2017,13:31,2442.75,2443.00,2441.50,2441.75,816,3397,4213.00
08/17/2017,13:32,2442.00,2442.25,2441.75,2442.00,1744,501,2245.00
08/17/2017,13:33,2442.25,2443.25,2442.00,2443.00,1429,767,2196.00
08/17/2017,13:34,2442.75,2443.25,2442.50,2442.75,407,1012,1419.00
08/17/2017,13:35,2443.00,2443.00,2442.00,2442.25,472,1035,1507.00
08/17/2017,13:36,2442.50,2443.25,2442.25,2443.25,1578,36,1614.00
08/17/2017,13:37,2443.00,2443.25,2442.25,2442.50,277,1329,1606.00
08/17/2017,13:38,2442.25,2442.50,2442.25,2442.50,364,387,751.00
08/17/2017,13:39,2442.50,2442.50,2442.00,2442.00,8,910,918.00
08/17/2017,13:40,2442.00,2442.25,2441.00,2441.25,1028,2276,3304.00
08/17/2017,13:41,2441.25,2441.50,2440.50,2441.00,1149,2202,3351.00
08/17/2017,13:42,2440.75,2441.00,2440.25,2441.00,2152,1720,3872.00
08/17/2017,13:43,2440.75,2442.00,2440.75,2441.50,1907,1407,3314.00
08/17/2017,13:44,2441.50,2441.50,2441.00,2441.00,472,1464,1936.00
08/17/2017,13:45,2440.75,2441.00,2440.00,2440.25,1436,1725,3161.00
08/17/2017,13:46,2440.00,2440.25,2439.50,2440.25,1874,2165,4039.00
08/17/2017,13:47,2440.00,2441.75,2440.00,2441.50,2144,2199,4343.00
08/17/2017,13:48,2441.25,2442.00,2441.25,2442.00,1359,1863,3222.00
08/17/2017,13:49,2441.75,2442.00,2440.75,2441.00,888,1863,2751.00
08/17/2017,13:50,2441.00,2441.50,2440.75,2441.25,1036,545,1581.00
08/17/2017,13:51,2441.25,2442.25,2440.75,2441.00,2523,3244,5767.00
08/17/2017,13:52,2440.75,2441.25,2440.25,2440.25,716,1639,2355.00
08/17/2017,13:53,2440.50,2440.50,2439.50,2439.50,2118,4231,6349.00
08/17/2017,13:54,2439.50,2439.75,2439.25,2439.50,5191,2654,7845.00
08/17/2017,13:55,2439.25,2441.25,2439.25,2441.25,2560,1075,3635.00
08/17/2017,13:56,2441.00,2441.25,2440.50,2440.75,902,771,1673.00
08/17/2017,13:57,2440.75,2441.00,2440.75,2440.75,442,537,979.00
08/17/2017,13:58,2440.75,2441.00,2440.50,2441.00,549,339,888.00
08/17/2017,13:59,2441.00,2442.00,2440.75,2442.00,2271,2305,4576.00
08/17/2017,14:00,2442.00,2442.00,2441.00,2441.50,1523,1521,3044.00
08/17/2017,14:01,2441.25,2441.50,2440.00,2440.00,1616,1452,3068.00
08/17/2017,14:02,2440.25,2440.25,2438.25,2438.25,1416,5445,6861.00
08/17/2017,14:03,2438.50,2438.75,2438.00,2438.50,3427,4763,8190.00
08/17/2017,14:04,2438.25,2439.00,2437.75,2438.75,3009,1739,4748.00
08/17/2017,14:05,2439.00,2439.00,2438.25,2438.50,1020,1570,2590.00
08/17/2017,14:06,2438.50,2439.25,2438.00,2439.00,3632,1918,5550.00
08/17/2017,14:07,2438.75,2439.00,2438.50,2438.75,1546,1028,2574.00
08/17/2017,14:08,2439.00,2439.00,2438.00,2438.00,527,1969,2496.00
08/17/2017,14:09,2438.00,2438.25,2437.25,2437.75,2145,4659,6804.00
08/17/2017,14:10,2437.75,2439.25,2437.75,2438.75,2356,1711,4067.00
08/17/2017,14:11,2439.00,2439.00,2438.00,2438.25,1652,1245,2897.00
08/17/2017,14:12,2438.25,2438.25,2437.50,2437.50,1105,1809,2914.00
08/17/2017,14:13,2437.50,2438.75,2437.50,2438.50,2090,1423,3513.00
08/17/2017,14:14,2438.50,2438.50,2437.00,2437.25,635,3382,4017.00
08/17/2017,14:15,2437.25,2437.75,2437.00,2437.50,1771,1507,3278.00
08/17/2017,14:16,2437.50,2437.75,2436.75,2437.00,1618,2322,3940.00
08/17/2017,14:17,2437.00,2437.75,2436.75,2437.00,1195,1638,2833.00
08/17/2017,14:18,2436.75,2437.25,2436.25,2437.00,2065,3103,5168.00
08/17/2017,14:19,2437.00,2437.25,2435.25,2435.50,1022,5661,6683.00
08/17/2017,14:20,2435.75,2436.00,2435.00,2435.75,4881,5048,9929.00
08/17/2017,14:21,2435.75,2436.50,2435.50,2436.25,3172,1657,4829.00
08/17/2017,14:22,2436.00,2436.50,2436.00,2436.00,2125,696,2821.00
08/17/2017,14:23,2436.00,2437.25,2435.50,2437.00,3556,2598,6154.00
08/17/2017,14:24,2437.00,2437.00,2436.00,2436.25,880,2311,3191.00
08/17/2017,14:25,2436.00,2436.25,2434.50,2435.25,2034,5637,7671.00
08/17/2017,14:26,2435.25,2436.50,2435.00,2436.00,2720,2325,5045.00
08/17/2017,14:27,2436.00,2436.00,2435.00,2435.00,1190,1882,3072.00
08/17/2017,14:28,2435.00,2435.75,2435.00,2435.00,1618,806,2424.00
08/17/2017,14:29,2435.00,2435.50,2434.50,2434.50,1550,2994,4544.00
08/17/2017,14:30,2434.50,2435.25,2434.25,2435.00,2491,1951,4442.00
08/17/2017,14:31,2434.75,2435.00,2433.50,2434.00,2136,7097,9233.00
08/17/2017,14:32,2434.00,2436.25,2434.00,2435.75,4891,2784,7675.00
08/17/2017,14:33,2435.75,2437.75,2435.50,2437.75,6633,4928,11561.00
08/17/2017,14:34,2437.50,2437.75,2436.25,2436.50,3230,5541,8771.00
08/17/2017,14:35,2436.50,2437.25,2436.25,2437.00,1222,281,1503.00
08/17/2017,14:36,2437.00,2437.75,2436.50,2437.00,2400,3753,6153.00
08/17/2017,14:37,2436.75,2437.25,2436.50,2437.00,1735,936,2671.00
08/17/2017,14:38,2437.00,2437.25,2436.50,2437.00,854,1071,1925.00
08/17/2017,14:39,2437.00,2437.50,2436.00,2436.00,2280,3417,5697.00
08/17/2017,14:40,2436.00,2436.50,2434.50,2435.25,2618,5781,8399.00
08/17/2017,14:41,2435.00,2435.50,2433.25,2433.25,2972,6313,9285.00
08/17/2017,14:42,2433.25,2434.00,2432.75,2433.25,3824,4954,8778.00
08/17/2017,14:43,2433.00,2433.25,2432.00,2433.00,3829,4704,8533.00
08/17/2017,14:44,2432.75,2433.75,2432.75,2433.50,3304,1224,4528.00
08/17/2017,14:45,2433.50,2434.75,2433.25,2433.25,3889,5286,9175.00
08/17/2017,14:46,2433.00,2433.00,2431.25,2431.75,3121,7516,10637.00
08/17/2017,14:47,2432.00,2433.25,2431.75,2433.25,3307,2286,5593.00
08/17/2017,14:48,2433.00,2433.50,2432.50,2433.25,3322,1457,4779.00
08/17/2017,14:49,2433.00,2433.25,2431.75,2432.25,3712,3656,7368.00
08/17/2017,14:50,2432.25,2433.25,2432.00,2432.25,4103,2979,7082.00
08/17/2017,14:51,2432.25,2432.25,2430.50,2432.00,7297,10221,17518.00
08/17/2017,14:52,2431.75,2431.75,2430.25,2430.75,6338,5185,11523.00
08/17/2017,14:53,2430.75,2431.00,2430.00,2430.75,4340,3842,8182.00
08/17/2017,14:54,2430.75,2431.50,2430.50,2430.75,3330,3173,6503.00
08/17/2017,14:55,2430.50,2432.50,2430.50,2432.50,7674,3701,11375.00
08/17/2017,14:56,2432.50,2432.50,2431.50,2432.00,4595,4311,8906.00
08/17/2017,14:57,2432.00,2432.00,2430.50,2430.75,1548,7258,8806.00
08/17/2017,14:58,2430.50,2431.25,2430.25,2431.00,5829,5938,11767.00
08/17/2017,14:59,2430.75,2431.25,2429.75,2430.25,11972,15745,27717.00
08/17/2017,15:00,2430.00,2431.25,2429.50,2429.75,37586,43738,81324.00
08/17/2017,15:01,2429.75,2430.75,2429.50,2430.50,21984,23817,45801.00
08/17/2017,15:02,2430.50,2431.50,2430.25,2431.25,8566,4014,12580.00
08/17/2017,15:03,2431.25,2431.75,2429.25,2429.50,3893,6830,10723.00
08/17/2017,15:04,2429.50,2429.75,2428.75,2428.75,2903,5285,8188.00
08/17/2017,15:05,2429.00,2430.75,2428.50,2430.75,7138,4905,12043.00
08/17/2017,15:06,2430.50,2431.50,2430.25,2431.25,4364,2609,6973.00
08/17/2017,15:07,2431.00,2431.25,2430.25,2430.25,690,2786,3476.00
08/17/2017,15:08,2430.25,2431.75,2430.25,2431.25,4342,586,4928.00
08/17/2017,15:09,2431.25,2431.75,2431.00,2431.50,1983,1116,3099.00
08/17/2017,15:10,2431.50,2431.50,2430.75,2431.00,1547,1420,2967.00
08/17/2017,15:11,2431.00,2431.50,2430.75,2431.00,3227,2443,5670.00
08/17/2017,15:12,2431.00,2431.00,2430.50,2430.50,581,1862,2443.00
08/17/2017,15:13,2430.50,2431.00,2430.25,2430.50,1913,4250,6163.00
08/17/2017,15:14,2430.75,2430.75,2429.75,2430.25,2763,5938,8701.00
08/17/2017,15:15,2430.50,2431.25,2429.50,2430.75,8482,8716,17198.00
08/17/2017,15:31,2430.75,2431.50,2429.75,2431.00,2686,1188,3874.00
08/17/2017,15:32,2431.00,2431.00,2430.50,2430.50,57,1048,1105.00
08/17/2017,15:33,2430.50,2431.25,2430.50,2430.50,357,695,1052.00
08/17/2017,15:34,2430.75,2430.75,2429.75,2430.00,560,631,1191.00
08/17/2017,15:35,2430.00,2430.00,2428.75,2429.00,172,814,986.00
08/17/2017,15:36,2429.00,2429.25,2428.50,2429.00,295,529,824.00
08/17/2017,15:37,2429.25,2429.25,2429.00,2429.00,30,297,327.00
08/17/2017,15:38,2429.00,2429.25,2428.25,2428.50,179,1098,1277.00
08/17/2017,15:39,2428.25,2428.25,2427.75,2428.00,297,779,1076.00
08/17/2017,15:40,2428.00,2428.50,2427.75,2428.50,165,249,414.00
08/17/2017,15:41,2428.50,2428.50,2428.00,2428.00,47,128,175.00
08/17/2017,15:42,2428.00,2428.25,2427.75,2428.00,200,166,366.00
08/17/2017,15:43,2428.00,2428.00,2426.50,2427.00,289,1255,1544.00
08/17/2017,15:44,2427.25,2427.25,2425.75,2426.00,266,1071,1337.00
08/17/2017,15:45,2426.00,2426.50,2426.00,2426.25,144,194,338.00
08/17/2017,15:46,2426.25,2427.00,2426.25,2426.75,335,80,415.00
08/17/2017,15:47,2427.00,2427.00,2425.75,2426.00,29,372,401.00
08/17/2017,15:48,2426.00,2426.00,2425.25,2425.75,614,702,1316.00
08/17/2017,15:49,2425.50,2425.75,2425.50,2425.75,195,90,285.00
08/17/2017,15:50,2425.50,2425.75,2425.25,2425.50,257,235,492.00
08/17/2017,15:51,2425.50,2425.75,2425.50,2425.75,169,44,213.00
08/17/2017,15:52,2425.75,2426.00,2425.00,2425.00,94,637,731.00
08/17/2017,15:53,2425.00,2425.25,2424.50,2424.75,172,589,761.00
08/17/2017,15:54,2425.00,2425.25,2424.50,2425.25,274,163,437.00
08/17/2017,15:55,2425.25,2426.25,2425.00,2426.00,624,25,649.00
08/17/2017,15:56,2426.00,2426.50,2426.00,2426.50,337,150,487.00
08/17/2017,15:57,2426.75,2427.25,2426.50,2427.00,453,253,706.00
08/17/2017,15:58,2427.00,2427.50,2426.75,2427.50,234,76,310.00
08/17/2017,15:59,2427.50,2427.50,2427.00,2427.00,127,280,407.00
08/17/2017,16:00,2427.25,2428.75,2427.00,2428.00,1099,477,1576.00
08/17/2017,17:01,2427.50,2428.25,2426.50,2426.50,1495,1475,2970.00
08/17/2017,17:02,2426.75,2427.50,2426.75,2426.75,338,562,900.00
08/17/2017,17:03,2427.00,2427.25,2426.75,2427.25,518,219,737.00
08/17/2017,17:04,2427.25,2427.50,2426.75,2427.25,319,381,700.00
08/17/2017,17:05,2427.25,2427.50,2427.00,2427.25,332,123,455.00
08/17/2017,17:06,2427.25,2427.75,2427.25,2427.75,327,16,343.00
08/17/2017,17:07,2427.75,2428.25,2427.75,2428.00,313,144,457.00
08/17/2017,17:08,2428.00,2428.75,2427.75,2428.50,758,220,978.00
08/17/2017,17:09,2428.50,2429.00,2428.50,2429.00,189,130,319.00
08/17/2017,17:10,2428.75,2429.00,2428.00,2428.00,22,431,453.00
08/17/2017,17:11,2428.25,2428.50,2428.00,2428.50,82,46,128.00
08/17/2017,17:12,2428.50,2428.75,2428.50,2428.75,173,6,179.00
08/17/2017,17:13,2428.50,2428.75,2428.50,2428.50,22,88,110.00
08/17/2017,17:14,2428.50,2428.75,2428.00,2428.50,119,186,305.00
08/17/2017,17:15,2428.50,2428.50,2428.25,2428.25,1,11,12.00
08/17/2017,17:16,2428.25,2429.00,2428.25,2428.75,276,8,284.00
08/17/2017,17:17,2428.75,2429.00,2428.75,2429.00,8,52,60.00
08/17/2017,17:18,2428.75,2429.00,2428.50,2428.75,16,245,261.00
08/17/2017,17:19,2428.75,2428.75,2428.50,2428.50,12,72,84.00
08/17/2017,17:20,2428.75,2428.75,2428.50,2428.50,23,14,37.00
08/17/2017,17:21,2428.75,2429.00,2428.50,2429.00,169,4,173.00
08/17/2017,17:22,2429.00,2429.50,2428.75,2429.25,363,212,575.00
08/17/2017,17:23,2429.25,2429.25,2429.00,2429.25,23,136,159.00
08/17/2017,17:24,2429.25,2429.25,2429.00,2429.00,2,67,69.00
08/17/2017,17:25,2429.00,2429.25,2429.00,2429.25,4,18,22.00
08/17/2017,17:26,2429.25,2429.25,2429.00,2429.00,2,27,29.00
08/17/2017,17:27,2428.75,2429.25,2428.75,2428.75,157,129,286.00
08/17/2017,17:28,2428.50,2428.75,2428.25,2428.50,99,169,268.00
08/17/2017,17:29,2428.50,2428.50,2428.25,2428.25,8,194,202.00
08/17/2017,17:30,2428.25,2428.25,2428.00,2428.25,19,65,84.00
08/17/2017,17:31,2428.25,2428.25,2428.00,2428.25,49,1,50.00
08/17/2017,17:32,2428.25,2428.50,2428.25,2428.25,57,7,64.00
08/17/2017,17:33,2428.50,2428.75,2428.50,2428.50,23,2,25.00
08/17/2017,17:34,2428.75,2428.75,2428.00,2428.00,6,204,210.00
08/17/2017,17:35,2428.25,2428.50,2428.25,2428.50,45,12,57.00
08/17/2017,17:36,2428.50,2428.50,2428.25,2428.50,102,1,103.00
08/17/2017,17:37,2428.50,2428.75,2428.50,2428.75,29,25,54.00
08/17/2017,17:38,2428.75,2428.75,2428.00,2428.25,24,252,276.00
08/17/2017,17:39,2428.25,2428.25,2428.00,2428.25,8,8,16.00
08/17/2017,17:40,2428.25,2428.25,2427.75,2428.00,13,120,133.00
08/17/2017,17:41,2428.00,2428.00,2427.75,2427.75,23,39,62.00
08/17/2017,17:42,2427.75,2428.00,2427.75,2427.75,6,8,14.00
08/17/2017,17:43,2427.75,2428.25,2427.75,2428.25,131,3,134.00
08/17/2017,17:44,2428.25,2428.50,2428.00,2428.00,38,227,265.00
08/17/2017,17:45,2428.25,2428.25,2428.00,2428.25,51,3,54.00
08/17/2017,17:46,2428.50,2428.50,2428.25,2428.25,5,4,9.00
08/17/2017,17:47,2428.50,2428.75,2428.50,2428.50,88,11,99.00
08/17/2017,17:48,2428.75,2428.75,2428.50,2428.50,32,12,44.00
08/17/2017,17:49,2428.75,2428.75,2428.50,2428.75,7,1,8.00
08/17/2017,17:50,2428.50,2428.50,2428.25,2428.50,13,97,110.00
08/17/2017,17:51,2428.50,2428.50,2428.25,2428.25,10,3,13.00
08/17/2017,17:52,2428.50,2428.50,2428.50,2428.50,19,0,19.00
08/17/2017,17:53,2428.50,2428.50,2428.50,2428.50,71,0,71.00
08/17/2017,17:54,2428.50,2428.75,2428.50,2428.75,71,120,191.00
08/17/2017,17:55,2428.50,2429.00,2428.50,2428.75,101,61,162.00
08/17/2017,17:56,2429.00,2429.00,2428.75,2429.00,11,5,16.00
08/17/2017,17:57,2429.00,2429.00,2428.75,2429.00,17,6,23.00
08/17/2017,17:58,2429.00,2429.25,2428.75,2429.00,72,41,113.00
08/17/2017,17:59,2429.00,2429.00,2428.75,2428.75,25,27,52.00
08/17/2017,18:00,2429.00,2429.00,2428.75,2429.00,3,2,5.00
08/17/2017,18:01,2429.00,2429.25,2428.75,2429.25,147,9,156.00
08/17/2017,18:02,2429.25,2429.25,2429.00,2429.25,48,7,55.00
08/17/2017,18:03,2429.25,2429.25,2429.25,2429.25,7,0,7.00
08/17/2017,18:04,2429.25,2429.25,2429.25,2429.25,10,0,10.00
08/17/2017,18:05,2429.25,2429.50,2429.00,2429.25,131,42,173.00
08/17/2017,18:06,2429.25,2429.75,2429.25,2429.50,128,128,256.00
08/17/2017,18:07,2429.75,2429.75,2429.25,2429.50,54,127,181.00
08/17/2017,18:08,2429.25,2429.50,2429.25,2429.50,14,2,16.00
08/17/2017,18:09,2429.50,2429.50,2429.25,2429.25,1,122,123.00
08/17/2017,18:10,2429.25,2429.50,2429.25,2429.50,4,1,5.00
08/17/2017,18:11,2429.50,2429.50,2429.25,2429.25,248,29,277.00
08/17/2017,18:12,2429.50,2429.75,2429.50,2429.50,43,1,44.00
08/17/2017,18:13,2429.50,2429.75,2429.50,2429.75,13,3,16.00
08/17/2017,18:14,2429.75,2429.75,2429.50,2429.75,236,47,283.00
08/17/2017,18:15,2429.75,2429.75,2429.50,2429.75,240,47,287.00
08/17/2017,18:16,2429.50,2429.75,2429.50,2429.50,42,7,49.00
08/17/2017,18:17,2429.75,2429.75,2429.50,2429.75,88,7,95.00
08/17/2017,18:18,2429.75,2430.00,2429.75,2429.75,35,47,82.00
08/17/2017,18:19,2430.00,2430.00,2429.50,2429.75,112,75,187.00
08/17/2017,18:20,2429.75,2430.00,2429.50,2430.00,201,1,202.00
08/17/2017,18:21,2429.75,2429.75,2429.25,2429.50,25,224,249.00
08/17/2017,18:22,2429.50,2429.75,2429.50,2429.50,90,58,148.00
08/17/2017,18:23,2429.75,2429.75,2429.50,2429.75,125,12,137.00
08/17/2017,18:24,2429.50,2429.75,2429.50,2429.75,123,5,128.00
08/17/2017,18:25,2429.50,2429.75,2429.50,2429.75,17,14,31.00
08/17/2017,18:26,2429.50,2430.00,2429.50,2429.50,146,148,294.00
08/17/2017,18:27,2429.50,2429.75,2429.25,2429.50,148,114,262.00
08/17/2017,18:28,2429.50,2429.50,2429.25,2429.50,74,5,79.00
08/17/2017,18:29,2429.75,2429.75,2429.50,2429.75,134,17,151.00
08/17/2017,18:30,2429.75,2429.75,2429.75,2429.75,9,0,9.00
08/17/2017,18:31,2429.75,2429.75,2429.25,2429.50,8,71,79.00
08/17/2017,18:32,2429.50,2429.50,2429.25,2429.50,92,2,94.00
08/17/2017,18:33,2429.75,2429.75,2429.50,2429.75,9,2,11.00
08/17/2017,18:34,2429.50,2429.50,2429.25,2429.50,12,102,114.00
08/17/2017,18:35,2429.50,2429.50,2429.25,2429.50,81,7,88.00
08/17/2017,18:36,2429.50,2429.75,2429.50,2429.50,9,93,102.00
08/17/2017,18:37,2429.50,2429.75,2429.50,2429.50,3,2,5.00
08/17/2017,18:38,2429.75,2429.75,2429.25,2429.25,6,60,66.00
08/17/2017,18:39,2429.50,2429.50,2428.75,2429.00,40,303,343.00
08/17/2017,18:40,2429.00,2429.25,2429.00,2429.25,64,0,64.00
08/17/2017,18:41,2429.25,2429.25,2429.00,2429.00,11,33,44.00
08/17/2017,18:42,2429.00,2429.25,2429.00,2429.00,238,3,241.00
08/17/2017,18:43,2429.25,2429.25,2428.75,2428.75,5,270,275.00
08/17/2017,18:44,2428.75,2429.00,2428.50,2429.00,144,20,164.00
08/17/2017,18:45,2429.00,2429.00,2428.75,2428.75,41,48,89.00
08/17/2017,18:46,2428.75,2429.00,2428.50,2428.50,6,65,71.00
08/17/2017,18:47,2428.75,2428.75,2428.25,2428.50,141,115,256.00
08/17/2017,18:48,2428.25,2428.50,2428.25,2428.50,6,4,10.00
08/17/2017,18:49,2428.25,2428.25,2428.00,2428.00,1,223,224.00
08/17/2017,18:50,2428.25,2428.25,2427.75,2427.75,9,273,282.00
08/17/2017,18:51,2427.75,2427.75,2427.00,2427.00,80,446,526.00
08/17/2017,18:52,2427.25,2427.50,2427.00,2427.25,219,18,237.00
08/17/2017,18:53,2427.50,2427.50,2427.00,2427.00,23,231,254.00
08/17/2017,18:54,2427.25,2427.25,2427.00,2427.00,5,55,60.00
08/17/2017,18:55,2427.25,2427.25,2427.00,2427.25,40,113,153.00
08/17/2017,18:56,2427.25,2427.50,2427.25,2427.25,85,1,86.00
08/17/2017,18:57,2427.25,2427.50,2427.25,2427.25,9,3,12.00
08/17/2017,18:58,2427.50,2427.50,2427.25,2427.25,33,14,47.00
08/17/2017,18:59,2427.50,2427.75,2427.50,2427.75,136,13,149.00
08/17/2017,19:00,2427.75,2427.75,2427.50,2427.50,15,5,20.00
08/17/2017,19:01,2427.50,2428.00,2427.50,2427.75,135,85,220.00
08/17/2017,19:02,2427.75,2427.75,2427.50,2427.75,69,15,84.00
08/17/2017,19:03,2427.50,2428.50,2427.50,2428.25,459,168,627.00
08/17/2017,19:04,2428.25,2428.75,2428.25,2428.50,396,53,449.00
08/17/2017,19:05,2428.75,2428.75,2428.50,2428.75,101,4,105.00
08/17/2017,19:06,2428.75,2428.75,2428.00,2428.00,19,207,226.00
08/17/2017,19:07,2428.00,2428.00,2427.50,2427.75,35,322,357.00
08/17/2017,19:08,2427.75,2428.00,2427.50,2427.75,91,155,246.00
08/17/2017,19:09,2428.00,2428.00,2427.75,2427.75,7,166,173.00
08/17/2017,19:10,2428.00,2428.00,2427.50,2427.75,67,43,110.00
08/17/2017,19:11,2428.00,2428.25,2427.75,2428.00,93,97,190.00
08/17/2017,19:12,2428.00,2428.00,2427.75,2428.00,11,14,25.00
08/17/2017,19:13,2427.75,2428.50,2427.75,2428.50,149,4,153.00
08/17/2017,19:14,2428.50,2428.50,2428.00,2428.25,27,207,234.00
08/17/2017,19:15,2428.25,2428.50,2428.00,2428.50,142,7,149.00
08/17/2017,19:16,2428.50,2428.50,2428.25,2428.50,6,4,10.00
08/17/2017,19:17,2428.50,2428.50,2428.25,2428.50,54,5,59.00
08/17/2017,19:18,2428.50,2428.50,2428.25,2428.50,47,4,51.00
08/17/2017,19:19,2428.50,2428.50,2427.50,2427.50,11,343,354.00
08/17/2017,19:20,2427.50,2427.75,2427.50,2427.75,8,28,36.00
08/17/2017,19:21,2427.75,2427.75,2427.25,2427.25,14,121,135.00
08/17/2017,19:22,2427.50,2427.50,2426.25,2426.25,18,598,616.00
08/17/2017,19:23,2426.25,2426.25,2425.50,2426.25,827,696,1523.00
08/17/2017,19:24,2426.50,2427.00,2426.25,2427.00,215,16,231.00
08/17/2017,19:25,2426.75,2427.50,2426.50,2427.50,205,67,272.00
08/17/2017,19:26,2427.50,2427.75,2427.25,2427.75,117,69,186.00
08/17/2017,19:27,2427.75,2428.00,2427.50,2428.00,214,2,216.00
08/17/2017,19:28,2427.75,2428.25,2427.75,2428.00,82,108,190.00
08/17/2017,19:29,2428.00,2428.25,2427.75,2428.00,55,19,74.00
08/17/2017,19:30,2428.00,2429.00,2428.00,2429.00,318,76,394.00
08/17/2017,19:31,2428.75,2429.00,2428.25,2428.50,260,328,588.00
08/17/2017,19:32,2428.50,2429.00,2428.50,2428.75,68,66,134.00
08/17/2017,19:33,2428.75,2429.25,2428.75,2429.25,259,34,293.00
08/17/2017,19:34,2429.25,2429.25,2429.00,2429.25,99,29,128.00
08/17/2017,19:35,2429.25,2429.25,2429.00,2429.00,13,184,197.00
08/17/2017,19:36,2429.00,2429.00,2428.75,2429.00,11,25,36.00
08/17/2017,19:37,2429.00,2429.25,2429.00,2429.00,77,10,87.00
08/17/2017,19:38,2429.25,2429.50,2429.00,2429.00,204,88,292.00
08/17/2017,19:39,2429.25,2429.25,2429.25,2429.25,6,0,6.00
08/17/2017,19:40,2429.25,2429.50,2429.25,2429.50,64,6,70.00
08/17/2017,19:41,2429.50,2429.75,2429.25,2429.75,245,81,326.00
08/17/2017,19:42,2429.50,2429.75,2429.25,2429.25,12,366,378.00
08/17/2017,19:43,2429.25,2429.50,2429.00,2429.00,6,86,92.00
08/17/2017,19:44,2429.25,2429.25,2429.00,2429.00,7,7,14.00
08/17/2017,19:45,2429.25,2429.50,2429.00,2429.25,66,75,141.00
08/17/2017,19:46,2429.50,2429.75,2429.50,2429.75,511,298,809.00
08/17/2017,19:47,2429.50,2429.75,2429.50,2429.75,260,54,314.00
08/17/2017,19:48,2429.75,2430.00,2429.75,2430.00,167,75,242.00
08/17/2017,19:49,2430.00,2430.25,2430.00,2430.00,340,75,415.00
08/17/2017,19:50,2430.25,2430.25,2429.75,2429.75,96,501,597.00
08/17/2017,19:51,2430.00,2430.25,2429.75,2430.25,134,396,530.00
08/17/2017,19:52,2430.25,2430.25,2430.00,2430.25,27,145,172.00
08/17/2017,19:53,2430.25,2430.25,2430.00,2430.25,79,4,83.00
08/17/2017,19:54,2430.25,2430.75,2430.25,2430.75,876,10,886.00
08/17/2017,19:55,2430.50,2432.25,2430.50,2432.00,1536,361,1897.00
08/17/2017,19:56,2432.00,2433.25,2432.00,2433.25,1192,320,1512.00
08/17/2017,19:57,2433.00,2433.00,2432.00,2432.50,630,706,1336.00
08/17/2017,19:58,2432.75,2432.75,2432.50,2432.75,176,649,825.00
08/17/2017,19:59,2432.75,2433.00,2432.25,2432.50,170,372,542.00
08/17/2017,20:00,2432.50,2432.75,2432.25,2432.75,152,39,191.00
08/17/2017,20:01,2432.50,2433.00,2432.50,2433.00,508,148,656.00
08/17/2017,20:02,2432.75,2433.75,2432.75,2433.50,404,291,695.00
08/17/2017,20:03,2433.50,2433.75,2433.25,2433.75,221,285,506.00
08/17/2017,20:04,2433.75,2433.75,2433.50,2433.50,218,71,289.00
08/17/2017,20:05,2433.75,2433.75,2433.25,2433.50,223,201,424.00
08/17/2017,20:06,2433.50,2433.50,2433.25,2433.50,315,19,334.00
08/17/2017,20:07,2433.50,2433.75,2433.25,2433.75,63,72,135.00
08/17/2017,20:08,2433.75,2433.75,2433.50,2433.50,232,68,300.00
08/17/2017,20:09,2433.75,2434.00,2433.50,2434.00,126,71,197.00
08/17/2017,20:10,2434.00,2434.00,2433.75,2434.00,68,30,98.00
08/17/2017,20:11,2433.75,2434.50,2433.75,2434.00,649,396,1045.00
08/17/2017,20:12,2434.00,2434.25,2433.75,2434.00,222,297,519.00
08/17/2017,20:13,2434.00,2434.25,2433.75,2434.00,405,14,419.00
08/17/2017,20:14,2434.00,2434.50,2433.25,2433.50,166,373,539.00
08/17/2017,20:15,2433.50,2433.50,2433.25,2433.50,240,20,260.00
08/17/2017,20:16,2433.50,2433.50,2433.00,2433.00,132,391,523.00
08/17/2017,20:17,2433.25,2433.25,2432.75,2433.25,94,243,337.00
08/17/2017,20:18,2433.25,2433.25,2433.00,2433.25,203,31,234.00
08/17/2017,20:19,2433.00,2433.25,2433.00,2433.00,11,243,254.00
08/17/2017,20:20,2433.00,2433.25,2432.75,2433.25,74,43,117.00
08/17/2017,20:21,2433.00,2433.25,2433.00,2433.25,37,170,207.00
08/17/2017,20:22,2433.00,2433.50,2433.00,2433.50,328,35,363.00
08/17/2017,20:23,2433.50,2433.75,2433.25,2433.75,149,58,207.00
08/17/2017,20:24,2433.75,2433.75,2433.50,2433.50,29,139,168.00
08/17/2017,20:25,2433.75,2433.75,2433.50,2433.75,54,66,120.00
08/17/2017,20:26,2433.50,2434.00,2433.50,2434.00,75,4,79.00
08/17/2017,20:27,2433.75,2434.75,2433.75,2434.50,606,55,661.00
08/17/2017,20:28,2434.50,2434.50,2434.00,2434.25,19,146,165.00
08/17/2017,20:29,2434.25,2434.25,2433.75,2434.00,27,260,287.00
08/17/2017,20:30,2433.75,2434.00,2433.75,2434.00,6,10,16.00
08/17/2017,20:31,2433.75,2434.25,2433.75,2434.00,109,110,219.00
08/17/2017,20:32,2434.00,2434.25,2433.75,2434.25,135,47,182.00
08/17/2017,20:33,2434.00,2434.25,2434.00,2434.00,4,294,298.00
08/17/2017,20:34,2433.75,2434.00,2433.75,2433.75,25,203,228.00
08/17/2017,20:35,2433.75,2434.00,2433.75,2434.00,32,24,56.00
08/17/2017,20:36,2433.75,2434.00,2433.50,2434.00,170,117,287.00
08/17/2017,20:37,2434.00,2434.00,2433.75,2433.75,1,7,8.00
08/17/2017,20:38,2434.00,2434.25,2433.75,2434.00,161,249,410.00
08/17/2017,20:39,2434.00,2434.25,2434.00,2434.25,13,43,56.00
08/17/2017,20:40,2434.00,2434.25,2434.00,2434.00,10,7,17.00
08/17/2017,20:41,2434.00,2434.25,2434.00,2434.25,18,20,38.00
08/17/2017,20:42,2434.25,2434.25,2433.75,2434.00,5,243,248.00
08/17/2017,20:43,2434.00,2434.00,2433.50,2433.50,1,234,235.00
08/17/2017,20:44,2433.50,2433.75,2433.25,2433.50,21,192,213.00
08/17/2017,20:45,2433.25,2433.50,2433.00,2433.50,84,139,223.00
08/17/2017,20:46,2433.25,2433.75,2433.25,2433.50,142,88,230.00
08/17/2017,20:47,2433.50,2433.75,2433.25,2433.75,111,8,119.00
08/17/2017,20:48,2433.75,2433.75,2433.25,2433.50,141,127,268.00
08/17/2017,20:49,2433.50,2433.50,2433.50,2433.50,31,0,31.00
08/17/2017,20:50,2433.50,2433.50,2433.00,2433.50,102,278,380.00
08/17/2017,20:51,2433.25,2433.75,2433.25,2433.75,107,47,154.00
08/17/2017,20:52,2433.75,2434.00,2433.50,2434.00,95,5,100.00
08/17/2017,20:53,2433.75,2434.25,2433.75,2434.00,119,72,191.00
08/17/2017,20:54,2434.00,2434.25,2433.75,2434.00,50,155,205.00
08/17/2017,20:55,2434.25,2434.25,2433.75,2433.75,2,103,105.00
08/17/2017,20:56,2434.00,2434.00,2433.75,2434.00,25,6,31.00
08/17/2017,20:57,2434.00,2434.00,2433.75,2433.75,71,101,172.00
08/17/2017,20:58,2433.75,2433.75,2433.25,2433.50,11,91,102.00
08/17/2017,20:59,2433.25,2433.75,2433.25,2433.75,374,10,384.00
08/17/2017,21:00,2433.75,2434.00,2433.75,2434.00,100,2,102.00
08/17/2017,21:01,2433.75,2434.00,2433.50,2433.75,213,113,326.00
08/17/2017,21:02,2433.75,2434.00,2433.75,2433.75,62,42,104.00
08/17/2017,21:03,2433.75,2433.75,2433.75,2433.75,0,120,120.00
08/17/2017,21:04,2433.75,2433.75,2433.75,2433.75,0,33,33.00
08/17/2017,21:05,2433.75,2433.75,2433.75,2433.75,0,38,38.00
08/17/2017,21:06,2433.75,2434.00,2433.75,2433.75,2,112,114.00
08/17/2017,21:07,2433.75,2433.75,2433.50,2433.75,9,63,72.00
08/17/2017,21:08,2433.50,2433.75,2433.50,2433.75,5,13,18.00
08/17/2017,21:09,2433.75,2433.75,2433.50,2433.50,4,132,136.00
08/17/2017,21:10,2433.50,2433.75,2433.50,2433.50,1,112,113.00
08/17/2017,21:11,2433.25,2433.25,2432.75,2432.75,31,326,357.00
08/17/2017,21:12,2432.75,2433.00,2432.50,2432.50,8,211,219.00
08/17/2017,21:13,2432.50,2432.75,2432.25,2432.25,116,108,224.00
08/17/2017,21:14,2432.25,2432.25,2431.75,2432.00,141,153,294.00
08/17/2017,21:15,2432.25,2432.25,2432.00,2432.00,4,74,78.00
08/17/2017,21:16,2432.00,2432.25,2432.00,2432.25,34,109,143.00
08/17/2017,21:17,2432.00,2432.25,2432.00,2432.25,13,56,69.00
08/17/2017,21:18,2432.00,2432.00,2431.75,2431.75,19,238,257.00
08/17/2017,21:19,2431.75,2431.75,2431.50,2431.75,84,159,243.00
08/17/2017,21:20,2431.50,2431.75,2431.50,2431.75,12,9,21.00
08/17/2017,21:21,2431.75,2431.75,2431.50,2431.75,141,3,144.00
08/17/2017,21:22,2431.75,2431.75,2431.00,2431.00,20,593,613.00
08/17/2017,21:23,2431.25,2431.50,2431.00,2431.50,307,5,312.00
08/17/2017,21:24,2431.25,2431.75,2431.25,2431.75,130,13,143.00
08/17/2017,21:25,2431.75,2432.00,2431.75,2431.75,174,10,184.00
08/17/2017,21:26,2432.00,2432.00,2431.50,2431.50,11,169,180.00
08/17/2017,21:27,2431.50,2431.50,2431.25,2431.25,39,13,52.00
08/17/2017,21:28,2431.50,2431.75,2431.50,2431.50,32,1,33.00
08/17/2017,21:29,2431.75,2431.75,2431.75,2431.75,75,0,75.00
08/17/2017,21:30,2431.75,2432.00,2431.75,2432.00,20,0,20.00
08/17/2017,21:31,2431.75,2432.00,2431.75,2432.00,120,3,123.00
08/17/2017,21:32,2432.00,2432.00,2431.75,2431.75,6,8,14.00
08/17/2017,21:33,2432.00,2432.00,2431.75,2432.00,87,6,93.00
08/17/2017,21:34,2431.75,2432.00,2431.75,2431.75,1,13,14.00
08/17/2017,21:35,2432.00,2432.00,2431.75,2431.75,10,1,11.00
08/17/2017,21:36,2432.00,2432.50,2432.00,2432.25,149,73,222.00
08/17/2017,21:37,2432.25,2432.50,2432.00,2432.50,74,16,90.00
08/17/2017,21:38,2432.50,2432.50,2432.25,2432.50,28,1,29.00
08/17/2017,21:39,2432.25,2432.75,2432.25,2432.75,147,8,155.00
08/17/2017,21:40,2432.50,2432.75,2432.50,2432.50,14,4,18.00
08/17/2017,21:41,2432.50,2432.75,2432.50,2432.75,5,111,116.00
08/17/2017,21:42,2432.50,2432.75,2432.50,2432.75,79,8,87.00
08/17/2017,21:43,2432.50,2432.50,2432.25,2432.25,1,95,96.00
08/17/2017,21:44,2432.50,2432.50,2432.25,2432.25,1,6,7.00
08/17/2017,21:45,2432.50,2432.50,2432.25,2432.50,103,1,104.00
08/17/2017,21:46,2432.50,2432.50,2432.50,2432.50,64,0,64.00
08/17/2017,21:47,2432.50,2432.50,2432.25,2432.50,5,9,14.00
08/17/2017,21:48,2432.50,2432.50,2432.50,2432.50,25,0,25.00
08/17/2017,21:49,2432.25,2432.50,2432.25,2432.50,4,1,5.00
08/17/2017,21:50,2432.25,2432.25,2432.25,2432.25,0,2,2.00
08/17/2017,21:51,2432.25,2432.75,2432.25,2432.50,149,75,224.00
08/17/2017,21:52,2432.50,2432.75,2432.50,2432.50,6,75,81.00
08/17/2017,21:53,2432.50,2432.50,2432.50,2432.50,0,25,25.00
08/17/2017,21:54,2432.50,2432.75,2432.50,2432.75,2,1,3.00
08/17/2017,21:55,2432.50,2433.00,2432.50,2433.00,60,6,66.00
08/17/2017,21:56,2432.75,2432.75,2432.75,2432.75,0,62,62.00
08/17/2017,21:57,2432.75,2432.75,2432.50,2432.75,7,2,9.00
08/17/2017,21:58,2432.50,2432.50,2432.50,2432.50,0,178,178.00
08/17/2017,21:59,2432.50,2432.50,2432.50,2432.50,0,1,1.00
08/17/2017,22:00,2432.50,2433.00,2432.50,2433.00,120,106,226.00
08/17/2017,22:01,2433.00,2433.25,2433.00,2433.00,106,51,157.00
08/17/2017,22:02,2433.00,2433.25,2433.00,2433.00,5,104,109.00
08/17/2017,22:03,2432.75,2433.00,2432.75,2432.75,12,13,25.00
08/17/2017,22:04,2432.75,2433.00,2432.75,2432.75,68,45,113.00
08/17/2017,22:05,2432.75,2433.00,2432.75,2433.00,2,8,10.00
08/17/2017,22:06,2433.00,2433.50,2432.75,2433.25,200,87,287.00
08/17/2017,22:07,2433.25,2433.25,2433.00,2433.00,0,113,113.00
08/17/2017,22:08,2432.75,2433.00,2432.75,2433.00,11,24,35.00
08/17/2017,22:09,2432.75,2433.25,2432.75,2433.00,60,13,73.00
08/17/2017,22:10,2433.00,2433.25,2433.00,2433.25,8,7,15.00
08/17/2017,22:11,2433.00,2433.00,2432.75,2432.75,0,79,79.00
08/17/2017,22:12,2432.75,2433.00,2432.75,2432.75,10,11,21.00
08/17/2017,22:13,2432.75,2433.00,2432.75,2433.00,18,8,26.00
08/17/2017,22:14,2432.75,2433.00,2432.75,2432.75,3,11,14.00
08/17/2017,22:15,2432.75,2433.00,2432.75,2433.00,16,10,26.00
08/17/2017,22:16,2433.00,2433.00,2432.75,2433.00,5,9,14.00
08/17/2017,22:17,2433.00,2433.25,2432.75,2432.75,83,49,132.00
08/17/2017,22:18,2432.75,2433.00,2432.75,2432.75,1,33,34.00
08/17/2017,22:19,2433.00,2433.00,2432.75,2432.75,1,8,9.00
08/17/2017,22:20,2432.75,2432.75,2432.75,2432.75,0,11,11.00
08/17/2017,22:21,2432.75,2433.00,2432.75,2433.00,27,8,35.00
08/17/2017,22:22,2432.75,2433.00,2432.75,2432.75,17,8,25.00
08/17/2017,22:23,2432.75,2433.00,2432.75,2432.75,8,7,15.00
08/17/2017,22:24,2432.75,2432.75,2432.50,2432.50,0,99,99.00
08/17/2017,22:25,2432.50,2432.75,2432.50,2432.50,11,207,218.00
08/17/2017,22:26,2432.75,2432.75,2432.50,2432.75,9,3,12.00
08/17/2017,22:27,2432.75,2432.75,2432.50,2432.50,6,67,73.00
08/17/2017,22:28,2432.75,2432.75,2432.50,2432.50,7,29,36.00
08/17/2017,22:29,2432.50,2432.50,2432.50,2432.50,0,52,52.00
08/17/2017,22:30,2432.50,2432.75,2432.50,2432.75,4,3,7.00
08/17/2017,22:31,2432.50,2432.75,2432.25,2432.50,87,186,273.00
08/17/2017,22:32,2432.75,2432.75,2432.50,2432.75,16,3,19.00
08/17/2017,22:33,2432.75,2432.75,2432.50,2432.50,7,3,10.00
08/17/2017,22:34,2432.50,2433.00,2432.50,2433.00,101,23,124.00
08/17/2017,22:35,2432.75,2433.00,2432.75,2433.00,4,1,5.00
08/17/2017,22:36,2432.75,2433.25,2432.75,2433.00,115,6,121.00
08/17/2017,22:37,2433.00,2433.25,2433.00,2433.00,1,2,3.00
08/17/2017,22:38,2433.25,2433.25,2433.00,2433.00,7,10,17.00
08/17/2017,22:39,2433.00,2433.25,2433.00,2433.25,37,12,49.00
08/17/2017,22:40,2433.25,2433.25,2433.00,2433.25,8,17,25.00
08/17/2017,22:41,2433.00,2433.25,2432.75,2432.75,191,202,393.00
08/17/2017,22:42,2432.75,2432.75,2432.75,2432.75,0,92,92.00
08/17/2017,22:43,2432.75,2432.75,2432.50,2432.50,1,18,19.00
08/17/2017,22:44,2432.50,2432.50,2432.25,2432.25,0,148,148.00
08/17/2017,22:45,2432.25,2432.50,2432.25,2432.25,2,58,60.00
08/17/2017,22:46,2432.25,2432.25,2432.00,2432.00,0,56,56.00
08/17/2017,22:47,2432.00,2432.25,2432.00,2432.00,3,41,44.00
08/17/2017,22:48,2432.00,2432.00,2432.00,2432.00,0,6,6.00
08/17/2017,22:49,2432.00,2432.25,2432.00,2432.00,15,14,29.00
08/17/2017,22:50,2432.00,2432.25,2432.00,2432.25,77,5,82.00
08/17/2017,22:51,2432.25,2432.50,2432.25,2432.25,405,48,453.00
08/17/2017,22:52,2432.00,2432.25,2432.00,2432.00,1,202,203.00
08/17/2017,22:53,2431.75,2432.00,2431.50,2431.50,5,274,279.00
08/17/2017,22:54,2431.50,2431.75,2431.50,2431.50,1,28,29.00
08/17/2017,22:55,2431.50,2431.75,2431.50,2431.75,1,8,9.00
08/17/2017,22:56,2431.75,2431.75,2431.50,2431.50,2,3,5.00
08/17/2017,22:57,2431.75,2431.75,2431.50,2431.50,12,29,41.00
08/17/2017,22:58,2431.50,2431.75,2431.50,2431.50,6,252,258.00
08/17/2017,22:59,2431.50,2431.50,2431.50,2431.50,0,106,106.00
08/17/2017,23:00,2431.50,2431.75,2431.50,2431.50,1,25,26.00
08/17/2017,23:01,2431.75,2431.75,2431.50,2431.75,34,67,101.00
08/17/2017,23:02,2431.50,2431.75,2431.50,2431.75,2,11,13.00
08/17/2017,23:03,2431.50,2431.75,2431.50,2431.50,1,314,315.00
08/17/2017,23:04,2431.50,2431.50,2431.25,2431.25,56,74,130.00
08/17/2017,23:05,2431.50,2431.50,2431.00,2431.25,86,106,192.00
08/17/2017,23:06,2431.25,2431.25,2431.00,2431.25,29,7,36.00
08/17/2017,23:07,2431.25,2431.50,2431.25,2431.50,225,0,225.00
08/17/2017,23:08,2431.50,2431.75,2431.25,2431.75,76,1,77.00
08/17/2017,23:09,2431.50,2431.75,2431.50,2431.75,3,2,5.00
08/17/2017,23:10,2431.50,2431.50,2431.50,2431.50,0,1,1.00
08/17/2017,23:11,2431.75,2431.75,2431.50,2431.50,1,10,11.00
08/17/2017,23:12,2431.50,2431.75,2431.50,2431.50,1,11,12.00
08/17/2017,23:13,2431.50,2431.75,2431.50,2431.75,5,4,9.00
08/17/2017,23:14,2431.50,2431.75,2431.50,2431.50,7,2,9.00
08/17/2017,23:15,2431.75,2431.75,2431.50,2431.50,6,6,12.00
08/17/2017,23:16,2431.75,2431.75,2431.50,2431.50,22,14,36.00
08/17/2017,23:17,2431.75,2431.75,2431.50,2431.75,7,2,9.00
08/17/2017,23:18,2431.50,2431.50,2431.50,2431.50,0,1,1.00
08/17/2017,23:19,2431.75,2431.75,2431.50,2431.75,9,1,10.00
08/17/2017,23:20,2431.50,2432.00,2431.50,2432.00,176,2,178.00
08/17/2017,23:21,2432.00,2432.00,2432.00,2432.00,20,0,20.00
08/17/2017,23:22,2432.00,2432.00,2431.75,2431.75,5,201,206.00
08/17/2017,23:23,2431.50,2431.75,2431.50,2431.75,1,24,25.00
08/17/2017,23:24,2431.50,2432.00,2431.50,2431.75,80,4,84.00
08/17/2017,23:25,2431.75,2432.00,2431.75,2432.00,3,11,14.00
08/17/2017,23:26,2431.75,2431.75,2431.75,2431.75,0,3,3.00
08/17/2017,23:27,2431.75,2431.75,2431.50,2431.50,2,130,132.00
08/17/2017,23:28,2431.50,2431.75,2431.50,2431.50,1,14,15.00
08/17/2017,23:29,2431.50,2431.75,2431.50,2431.50,2,224,226.00
08/17/2017,23:30,2431.50,2431.50,2431.25,2431.25,1,42,43.00
08/17/2017,23:31,2431.25,2431.50,2431.25,2431.50,13,1,14.00
08/17/2017,23:32,2431.50,2431.50,2431.25,2431.25,2,12,14.00
08/17/2017,23:33,2431.25,2431.25,2431.25,2431.25,0,147,147.00
08/17/2017,23:34,2431.25,2431.50,2431.25,2431.50,1,1,2.00
08/17/2017,23:35,2431.50,2431.75,2431.50,2431.75,203,0,203.00
08/17/2017,23:36,2431.75,2432.00,2431.75,2431.75,54,5,59.00
08/17/2017,23:37,2431.75,2432.00,2431.75,2431.75,3,4,7.00
08/17/2017,23:38,2431.75,2432.00,2431.75,2431.75,2,61,63.00
08/17/2017,23:39,2431.50,2431.75,2431.50,2431.75,42,3,45.00
08/17/2017,23:40,2431.75,2431.75,2431.50,2431.50,1,58,59.00
08/17/2017,23:41,2431.25,2431.25,2431.00,2431.00,2,468,470.00
08/17/2017,23:42,2431.25,2431.25,2430.50,2430.75,128,229,357.00
08/17/2017,23:43,2431.00,2431.00,2430.75,2430.75,5,5,10.00
08/17/2017,23:44,2430.75,2431.00,2430.75,2430.75,2,172,174.00
08/17/2017,23:45,2430.75,2431.00,2430.75,2431.00,37,72,109.00
08/17/2017,23:46,2431.00,2431.00,2430.75,2430.75,189,22,211.00
08/17/2017,23:47,2431.00,2431.00,2431.00,2431.00,87,0,87.00
08/17/2017,23:48,2431.00,2431.25,2431.00,2431.25,12,0,12.00
08/17/2017,23:49,2431.00,2431.25,2431.00,2431.00,38,65,103.00
08/17/2017,23:50,2431.00,2431.25,2431.00,2431.25,14,3,17.00
08/17/2017,23:53,2431.25,2431.25,2431.25,2431.25,2,0,2.00
08/17/2017,23:54,2431.25,2431.50,2431.25,2431.50,57,0,57.00
08/17/2017,23:55,2431.50,2431.50,2431.25,2431.25,4,118,122.00
08/17/2017,23:56,2431.25,2431.50,2431.00,2431.50,43,2,45.00
08/17/2017,23:57,2431.25,2431.50,2431.25,2431.50,3,1,4.00
08/17/2017,23:58,2431.50,2431.50,2431.50,2431.50,7,0,7.00
08/17/2017,23:59,2431.50,2431.50,2431.50,2431.50,9,0,9.00
08/18/2017,00:00,2431.50,2431.50,2431.25,2431.50,3,11,14.00
08/18/2017,00:01,2431.50,2431.50,2431.25,2431.50,72,1,73.00
08/18/2017,00:02,2431.50,2431.50,2431.25,2431.50,126,4,130.00
08/18/2017,00:03,2431.50,2431.75,2431.50,2431.75,6,0,6.00
08/18/2017,00:04,2431.50,2431.50,2431.50,2431.50,0,2,2.00
08/18/2017,00:05,2431.50,2431.50,2431.50,2431.50,0,5,5.00
08/18/2017,00:06,2431.75,2432.00,2431.75,2432.00,171,18,189.00
08/18/2017,00:07,2432.00,2432.00,2431.75,2432.00,3,1,4.00
08/18/2017,00:08,2432.00,2432.25,2432.00,2432.25,199,0,199.00
08/18/2017,00:09,2432.25,2432.50,2432.00,2432.50,107,8,115.00
08/18/2017,00:10,2432.25,2432.50,2432.25,2432.50,2,1,3.00
08/18/2017,00:11,2432.50,2432.50,2432.25,2432.25,190,2,192.00
08/18/2017,00:12,2432.50,2432.50,2432.25,2432.25,15,235,250.00
08/18/2017,00:13,2432.25,2432.25,2432.00,2432.00,0,211,211.00
08/18/2017,00:14,2432.00,2432.00,2432.00,2432.00,0,2,2.00
08/18/2017,00:15,2432.25,2432.25,2432.00,2432.25,125,1,126.00
08/18/2017,00:16,2432.25,2432.25,2432.25,2432.25,20,0,20.00
08/18/2017,00:17,2432.50,2432.50,2432.50,2432.50,17,0,17.00
08/18/2017,00:18,2432.50,2432.50,2432.50,2432.50,73,0,73.00
08/18/2017,00:19,2432.50,2432.50,2432.50,2432.50,11,0,11.00
08/18/2017,00:20,2432.50,2432.50,2432.50,2432.50,88,0,88.00
08/18/2017,00:21,2432.50,2432.75,2432.50,2432.75,196,1,197.00
08/18/2017,00:22,2432.75,2432.75,2432.50,2432.75,132,3,135.00
08/18/2017,00:23,2433.00,2433.00,2432.75,2433.00,24,10,34.00
08/18/2017,00:24,2432.75,2433.00,2432.75,2432.75,32,6,38.00
08/18/2017,00:25,2433.00,2433.00,2433.00,2433.00,52,0,52.00
08/18/2017,00:26,2433.25,2433.50,2433.25,2433.25,183,64,247.00
08/18/2017,00:27,2433.25,2433.25,2433.00,2433.25,1,4,5.00
08/18/2017,00:28,2433.25,2433.25,2433.25,2433.25,62,0,62.00
08/18/2017,00:29,2433.50,2433.50,2433.00,2433.00,3,89,92.00
08/18/2017,00:30,2433.25,2433.25,2433.00,2433.25,3,4,7.00
08/18/2017,00:31,2433.25,2433.25,2433.25,2433.25,37,0,37.00
08/18/2017,00:32,2433.25,2433.25,2433.00,2433.25,213,1,214.00
08/18/2017,00:33,2433.25,2433.25,2433.00,2433.25,25,2,27.00
08/18/2017,00:34,2433.00,2433.00,2433.00,2433.00,0,104,104.00
08/18/2017,00:36,2432.75,2433.00,2432.75,2432.75,1,70,71.00
08/18/2017,00:37,2432.75,2433.00,2432.75,2433.00,1,26,27.00
08/18/2017,00:38,2433.00,2433.25,2433.00,2433.25,57,0,57.00
08/18/2017,00:39,2433.25,2433.75,2433.25,2433.75,268,2,270.00
08/18/2017,00:40,2433.50,2433.75,2433.50,2433.50,24,69,93.00
08/18/2017,00:41,2433.75,2433.75,2433.50,2433.50,17,3,20.00
08/18/2017,00:42,2433.75,2433.75,2433.50,2433.50,57,109,166.00
08/18/2017,00:43,2433.50,2433.75,2433.50,2433.50,1,214,215.00
08/18/2017,00:44,2433.50,2433.75,2433.25,2433.50,6,351,357.00
08/18/2017,00:45,2433.25,2433.50,2433.25,2433.50,11,30,41.00
08/18/2017,00:46,2433.50,2433.50,2433.25,2433.50,74,2,76.00
08/18/2017,00:47,2433.25,2433.50,2433.25,2433.25,17,156,173.00
08/18/2017,00:48,2433.25,2433.50,2433.25,2433.25,18,198,216.00
08/18/2017,00:49,2433.50,2433.50,2433.25,2433.25,96,29,125.00
08/18/2017,00:50,2433.25,2433.25,2433.00,2433.25,11,66,77.00
08/18/2017,00:51,2433.25,2433.25,2433.00,2433.00,4,83,87.00
08/18/2017,00:52,2433.00,2433.25,2433.00,2433.00,2,230,232.00
08/18/2017,00:53,2433.00,2433.25,2433.00,2433.25,10,84,94.00
08/18/2017,00:54,2433.25,2433.25,2433.00,2433.25,122,33,155.00
08/18/2017,00:55,2433.25,2433.25,2432.75,2433.00,13,165,178.00
08/18/2017,00:56,2432.75,2433.25,2432.75,2433.25,176,1,177.00
08/18/2017,00:57,2433.00,2433.00,2433.00,2433.00,0,23,23.00
08/18/2017,00:58,2433.00,2433.50,2433.00,2433.25,59,99,158.00
08/18/2017,00:59,2433.25,2433.50,2433.25,2433.25,16,61,77.00
08/18/2017,01:00,2433.00,2433.50,2433.00,2433.50,63,4,67.00
08/18/2017,01:01,2433.50,2433.75,2433.25,2433.50,164,89,253.00
08/18/2017,01:02,2433.25,2433.50,2433.25,2433.25,1,172,173.00
08/18/2017,01:03,2433.25,2433.25,2433.25,2433.25,0,261,261.00
08/18/2017,01:04,2433.25,2433.75,2433.25,2433.50,152,108,260.00
08/18/2017,01:05,2433.50,2433.50,2433.25,2433.50,96,111,207.00
08/18/2017,01:06,2433.50,2433.50,2433.25,2433.25,242,17,259.00
08/18/2017,01:07,2433.25,2433.75,2433.25,2433.50,78,34,112.00
08/18/2017,01:08,2433.50,2433.50,2433.25,2433.50,59,248,307.00
08/18/2017,01:09,2433.50,2433.50,2433.50,2433.50,26,0,26.00
08/18/2017,01:10,2433.50,2433.75,2433.50,2433.75,152,26,178.00
08/18/2017,01:11,2433.75,2434.00,2433.50,2433.75,412,173,585.00
08/18/2017,01:12,2433.50,2434.00,2433.50,2433.75,121,3,124.00
08/18/2017,01:13,2433.75,2434.00,2433.75,2434.00,1,139,140.00
08/18/2017,01:14,2433.75,2434.00,2433.75,2434.00,29,3,32.00
08/18/2017,01:15,2434.00,2434.00,2434.00,2434.00,27,0,27.00
08/18/2017,01:16,2434.00,2434.00,2433.50,2433.75,9,114,123.00
08/18/2017,01:17,2433.75,2433.75,2433.75,2433.75,68,0,68.00
08/18/2017,01:18,2433.75,2434.00,2433.75,2434.00,89,0,89.00
08/18/2017,01:19,2434.00,2434.00,2433.50,2433.75,15,213,228.00
08/18/2017,01:20,2433.50,2433.75,2433.25,2433.50,30,385,415.00
08/18/2017,01:21,2433.25,2433.25,2433.00,2433.25,173,205,378.00
08/18/2017,01:22,2433.00,2433.25,2433.00,2433.00,3,37,40.00
08/18/2017,01:23,2433.00,2433.50,2433.00,2433.25,313,9,322.00
08/18/2017,01:24,2433.25,2433.50,2433.25,2433.50,10,68,78.00
08/18/2017,01:25,2433.50,2433.50,2433.25,2433.50,214,5,219.00
08/18/2017,01:26,2433.25,2433.50,2433.00,2433.00,9,331,340.00
08/18/2017,01:27,2433.00,2433.25,2432.75,2433.00,128,166,294.00
08/18/2017,01:28,2432.75,2433.00,2432.75,2433.00,172,136,308.00
08/18/2017,01:29,2433.00,2433.00,2432.75,2432.75,139,186,325.00
08/18/2017,01:30,2433.00,2433.00,2432.50,2432.75,32,144,176.00
08/18/2017,01:31,2432.75,2432.75,2432.50,2432.50,216,428,644.00
08/18/2017,01:32,2432.25,2432.50,2432.25,2432.50,2,25,27.00
08/18/2017,01:33,2432.50,2432.75,2432.50,2432.50,60,26,86.00
08/18/2017,01:34,2432.50,2432.75,2432.50,2432.75,5,128,133.00
08/18/2017,01:35,2432.75,2432.75,2432.50,2432.50,9,6,15.00
08/18/2017,01:36,2432.50,2432.75,2432.50,2432.50,13,3,16.00
08/18/2017,01:37,2432.50,2432.75,2432.25,2432.25,5,203,208.00
08/18/2017,01:38,2432.50,2432.50,2432.25,2432.25,53,93,146.00
08/18/2017,01:39,2432.25,2432.50,2432.00,2432.25,59,93,152.00
08/18/2017,01:40,2432.25,2432.50,2432.25,2432.25,127,86,213.00
08/18/2017,01:41,2432.25,2432.25,2432.00,2432.00,0,153,153.00
08/18/2017,01:42,2432.25,2432.25,2432.25,2432.25,177,0,177.00
08/18/2017,01:43,2432.00,2432.00,2432.00,2432.00,0,62,62.00
08/18/2017,01:44,2432.00,2432.25,2432.00,2432.00,143,206,349.00
08/18/2017,01:45,2432.00,2432.25,2432.00,2432.25,200,114,314.00
08/18/2017,01:46,2432.25,2432.25,2432.25,2432.25,180,0,180.00
08/18/2017,01:47,2432.00,2432.25,2432.00,2432.00,8,100,108.00
08/18/2017,01:48,2432.00,2432.00,2432.00,2432.00,0,113,113.00
08/18/2017,01:49,2431.75,2432.00,2431.50,2431.50,23,265,288.00
08/18/2017,01:50,2431.50,2431.75,2431.25,2431.50,238,180,418.00
08/18/2017,01:51,2431.25,2431.50,2431.25,2431.25,121,234,355.00
08/18/2017,01:52,2431.50,2431.50,2431.00,2431.25,19,250,269.00
08/18/2017,01:53,2431.25,2431.25,2430.75,2430.75,8,287,295.00
08/18/2017,01:54,2431.00,2431.00,2430.25,2430.25,134,586,720.00
08/18/2017,01:55,2430.50,2430.75,2430.25,2430.50,202,166,368.00
08/18/2017,01:56,2430.25,2430.50,2430.25,2430.50,297,75,372.00
08/18/2017,01:57,2430.50,2430.75,2430.25,2430.50,234,123,357.00
08/18/2017,01:58,2430.50,2430.75,2430.25,2430.25,77,151,228.00
08/18/2017,01:59,2430.50,2430.75,2430.25,2430.25,186,60,246.00
08/18/2017,02:00,2430.50,2430.50,2430.25,2430.25,13,336,349.00
08/18/2017,02:01,2430.25,2430.25,2428.75,2428.75,326,1694,2020.00
08/18/2017,02:02,2429.00,2429.25,2427.50,2428.00,592,1992,2584.00
08/18/2017,02:03,2428.00,2428.50,2428.00,2428.25,1178,490,1668.00
08/18/2017,02:04,2428.50,2429.00,2428.00,2428.75,784,821,1605.00
08/18/2017,02:05,2428.75,2429.50,2428.75,2429.50,463,712,1175.00
08/18/2017,02:06,2429.50,2429.75,2428.75,2429.00,421,415,836.00
08/18/2017,02:07,2429.00,2429.50,2428.75,2429.50,726,301,1027.00
08/18/2017,02:08,2429.50,2429.50,2428.25,2428.25,170,1196,1366.00
08/18/2017,02:09,2428.50,2429.00,2428.50,2428.50,554,192,746.00
08/18/2017,02:10,2428.75,2428.75,2428.25,2428.50,688,296,984.00
08/18/2017,02:11,2428.25,2428.50,2428.25,2428.25,207,829,1036.00
08/18/2017,02:12,2428.25,2429.25,2428.25,2428.50,1151,1217,2368.00
08/18/2017,02:13,2428.50,2428.75,2428.00,2428.25,486,666,1152.00
08/18/2017,02:14,2428.25,2428.25,2427.75,2428.00,342,133,475.00
08/18/2017,02:15,2428.00,2428.25,2428.00,2428.00,573,5,578.00
08/18/2017,02:16,2428.00,2428.25,2427.50,2427.75,526,832,1358.00
08/18/2017,02:17,2427.75,2428.00,2427.50,2428.00,556,139,695.00
08/18/2017,02:18,2427.75,2428.00,2427.50,2427.75,274,188,462.00
08/18/2017,02:19,2427.50,2427.75,2427.50,2427.50,16,699,715.00
08/18/2017,02:20,2427.50,2428.00,2427.50,2428.00,302,487,789.00
08/18/2017,02:21,2427.75,2428.25,2427.75,2428.25,433,662,1095.00
08/18/2017,02:22,2428.25,2428.25,2427.75,2428.25,356,487,843.00
08/18/2017,02:23,2428.50,2429.75,2428.50,2429.75,965,14,979.00
08/18/2017,02:24,2429.75,2430.75,2429.50,2430.25,2076,463,2539.00
08/18/2017,02:25,2430.25,2431.00,2430.25,2431.00,545,32,577.00
08/18/2017,02:26,2430.75,2431.00,2430.50,2430.75,631,587,1218.00
08/18/2017,02:27,2430.50,2430.75,2430.25,2430.50,49,154,203.00
08/18/2017,02:28,2430.25,2430.75,2430.25,2430.25,108,339,447.00
08/18/2017,02:29,2430.50,2430.75,2430.00,2430.50,268,563,831.00
08/18/2017,02:30,2430.50,2431.00,2430.50,2430.75,425,489,914.00
08/18/2017,02:31,2430.50,2430.50,2429.75,2430.25,321,555,876.00
08/18/2017,02:32,2430.25,2430.75,2430.25,2430.25,123,417,540.00
08/18/2017,02:33,2430.25,2431.00,2430.25,2431.00,784,100,884.00
08/18/2017,02:34,2431.00,2431.50,2430.75,2431.25,815,30,845.00
08/18/2017,02:35,2431.25,2431.75,2431.25,2431.50,215,180,395.00
08/18/2017,02:36,2431.25,2431.25,2431.00,2431.00,0,335,335.00
08/18/2017,02:37,2431.00,2431.00,2430.50,2430.50,432,583,1015.00
08/18/2017,02:38,2430.50,2430.75,2430.50,2430.75,154,11,165.00
08/18/2017,02:39,2430.50,2430.75,2430.25,2430.50,61,161,222.00
08/18/2017,02:40,2430.50,2431.00,2430.50,2431.00,130,116,246.00
08/18/2017,02:41,2430.75,2430.75,2430.50,2430.50,48,274,322.00
08/18/2017,02:42,2430.25,2430.25,2430.25,2430.25,0,197,197.00
08/18/2017,02:43,2430.25,2430.50,2430.25,2430.50,9,594,603.00
08/18/2017,02:44,2430.50,2430.50,2430.25,2430.50,421,1,422.00
08/18/2017,02:45,2430.50,2430.50,2430.25,2430.50,121,4,125.00
08/18/2017,02:46,2430.50,2430.50,2429.75,2429.75,59,352,411.00
08/18/2017,02:47,2430.00,2430.00,2429.00,2429.00,243,551,794.00
08/18/2017,02:48,2429.25,2429.50,2429.00,2429.25,414,249,663.00
08/18/2017,02:49,2429.25,2429.75,2429.25,2429.50,374,47,421.00
08/18/2017,02:50,2429.50,2429.75,2429.25,2429.25,7,232,239.00
08/18/2017,02:51,2429.25,2429.25,2428.75,2429.00,198,569,767.00
08/18/2017,02:52,2429.00,2429.25,2428.75,2428.75,249,602,851.00
08/18/2017,02:53,2428.50,2429.00,2428.50,2429.00,424,60,484.00
08/18/2017,02:54,2429.00,2429.25,2428.75,2429.00,315,307,622.00
08/18/2017,02:55,2429.00,2429.00,2428.75,2428.75,10,204,214.00
08/18/2017,02:56,2428.75,2428.75,2428.25,2428.50,8,348,356.00
08/18/2017,02:57,2428.50,2429.00,2428.50,2428.75,148,349,497.00
08/18/2017,02:58,2428.75,2429.25,2428.75,2429.25,277,6,283.00
08/18/2017,02:59,2429.25,2429.50,2429.00,2429.50,451,341,792.00
08/18/2017,03:00,2429.50,2429.75,2429.25,2429.75,194,380,574.00
08/18/2017,03:01,2429.50,2429.50,2428.50,2429.00,364,554,918.00
08/18/2017,03:02,2429.00,2429.25,2428.75,2429.00,221,120,341.00
08/18/2017,03:03,2428.75,2429.25,2428.75,2429.25,397,17,414.00
08/18/2017,03:04,2429.25,2429.50,2429.25,2429.50,565,6,571.00
08/18/2017,03:05,2429.50,2429.75,2429.25,2429.50,331,55,386.00
08/18/2017,03:06,2429.50,2429.75,2429.50,2429.50,62,344,406.00
08/18/2017,03:07,2429.50,2429.50,2429.25,2429.25,77,340,417.00
08/18/2017,03:08,2429.25,2429.50,2429.00,2429.50,205,246,451.00
08/18/2017,03:09,2429.25,2429.50,2429.25,2429.25,10,186,196.00
08/18/2017,03:10,2429.25,2429.75,2429.25,2429.50,154,252,406.00
08/18/2017,03:11,2429.50,2429.50,2428.75,2429.00,58,728,786.00
08/18/2017,03:12,2428.75,2429.00,2428.75,2429.00,47,22,69.00
08/18/2017,03:13,2429.00,2429.00,2428.50,2428.50,7,465,472.00
08/18/2017,03:14,2428.50,2428.75,2428.00,2428.00,10,504,514.00
08/18/2017,03:15,2428.00,2428.25,2428.00,2428.25,209,485,694.00
08/18/2017,03:16,2428.25,2428.25,2428.00,2428.25,250,65,315.00
08/18/2017,03:17,2428.00,2428.00,2428.00,2428.00,0,667,667.00
08/18/2017,03:18,2427.75,2428.25,2427.75,2428.00,116,360,476.00
08/18/2017,03:19,2428.25,2428.75,2428.00,2428.50,319,72,391.00
08/18/2017,03:20,2428.75,2429.25,2428.75,2429.00,466,372,838.00
08/18/2017,03:21,2429.00,2429.00,2428.75,2428.75,340,6,346.00
08/18/2017,03:22,2429.00,2429.00,2428.75,2429.00,7,176,183.00
08/18/2017,03:23,2429.00,2429.50,2429.00,2429.25,398,201,599.00
08/18/2017,03:24,2429.50,2429.50,2429.25,2429.25,2,429,431.00
08/18/2017,03:25,2429.50,2430.00,2429.25,2429.75,367,3,370.00
08/18/2017,03:26,2430.00,2430.00,2429.75,2430.00,221,266,487.00
08/18/2017,03:27,2429.75,2430.25,2429.75,2430.25,333,36,369.00
08/18/2017,03:28,2430.00,2430.75,2429.75,2430.50,559,279,838.00
08/18/2017,03:29,2430.25,2430.50,2429.75,2430.00,94,619,713.00
08/18/2017,03:30,2430.25,2430.50,2429.75,2430.25,700,124,824.00
08/18/2017,03:31,2430.00,2430.00,2429.75,2430.00,188,568,756.00
08/18/2017,03:32,2429.75,2429.75,2429.50,2429.75,5,470,475.00
08/18/2017,03:33,2429.75,2429.75,2429.25,2429.25,2,405,407.00
08/18/2017,03:34,2429.00,2429.00,2428.75,2428.75,7,671,678.00
08/18/2017,03:35,2429.00,2429.25,2429.00,2429.25,385,0,385.00
08/18/2017,03:36,2429.50,2429.50,2428.75,2428.75,71,376,447.00
08/18/2017,03:37,2428.75,2428.75,2428.50,2428.50,1,540,541.00
08/18/2017,03:38,2428.75,2428.75,2428.75,2428.75,810,0,810.00
08/18/2017,03:39,2428.75,2428.75,2428.25,2428.50,375,163,538.00
08/18/2017,03:40,2428.50,2428.50,2427.50,2427.50,31,1095,1126.00
08/18/2017,03:41,2427.50,2427.50,2427.00,2427.25,77,560,637.00
08/18/2017,03:42,2427.25,2427.50,2427.25,2427.50,39,560,599.00
08/18/2017,03:43,2427.25,2427.50,2426.75,2426.75,616,373,989.00
08/18/2017,03:44,2427.00,2427.00,2426.75,2426.75,151,158,309.00
08/18/2017,03:45,2427.00,2427.00,2426.50,2426.75,475,195,670.00
08/18/2017,03:46,2426.75,2427.00,2426.50,2426.75,148,220,368.00
08/18/2017,03:47,2426.75,2427.00,2426.50,2426.50,5,174,179.00
08/18/2017,03:48,2426.50,2426.75,2426.50,2426.75,320,262,582.00
08/18/2017,03:49,2426.75,2426.75,2426.25,2426.25,38,201,239.00
08/18/2017,03:50,2426.25,2426.50,2426.25,2426.25,15,151,166.00
08/18/2017,03:51,2426.50,2426.50,2426.00,2426.00,38,417,455.00
08/18/2017,03:52,2426.00,2426.00,2425.25,2425.75,230,1209,1439.00
08/18/2017,03:53,2425.75,2425.75,2425.00,2425.50,201,862,1063.00
08/18/2017,03:54,2425.50,2426.00,2425.50,2426.00,372,419,791.00
08/18/2017,03:55,2426.00,2426.25,2425.75,2426.00,288,123,411.00
08/18/2017,03:56,2426.00,2426.00,2425.50,2426.00,311,593,904.00
08/18/2017,03:57,2425.75,2426.50,2425.75,2426.25,408,215,623.00
08/18/2017,03:58,2426.25,2426.50,2425.75,2426.00,312,553,865.00
08/18/2017,03:59,2425.75,2426.50,2425.50,2426.50,701,306,1007.00
08/18/2017,04:00,2426.50,2426.50,2426.25,2426.50,75,50,125.00
08/18/2017,04:01,2426.50,2426.50,2426.25,2426.25,27,51,78.00
08/18/2017,04:02,2426.50,2426.75,2426.50,2426.75,257,51,308.00
08/18/2017,04:03,2427.00,2427.00,2426.50,2426.50,43,475,518.00
08/18/2017,04:04,2426.25,2426.75,2426.25,2426.75,728,607,1335.00
08/18/2017,04:05,2426.75,2427.00,2426.75,2427.00,202,76,278.00
08/18/2017,04:06,2426.75,2427.50,2426.75,2427.50,451,402,853.00
08/18/2017,04:07,2427.50,2427.75,2427.00,2427.00,688,458,1146.00
08/18/2017,04:08,2427.00,2427.25,2427.00,2427.25,429,361,790.00
08/18/2017,04:09,2427.25,2427.50,2427.25,2427.25,807,20,827.00
08/18/2017,04:10,2427.50,2427.75,2427.25,2427.50,155,169,324.00
08/18/2017,04:11,2427.25,2427.50,2427.25,2427.25,133,169,302.00
08/18/2017,04:12,2427.25,2427.25,2426.75,2427.00,309,979,1288.00
08/18/2017,04:13,2427.00,2427.25,2427.00,2427.00,14,41,55.00
08/18/2017,04:14,2427.00,2427.50,2427.00,2427.50,392,186,578.00
08/18/2017,04:15,2427.25,2427.75,2427.25,2427.75,337,428,765.00
08/18/2017,04:16,2427.50,2428.25,2427.50,2428.00,340,430,770.00
08/18/2017,04:17,2427.75,2428.00,2427.50,2427.75,245,353,598.00
08/18/2017,04:18,2428.00,2428.25,2428.00,2428.00,96,78,174.00
08/18/2017,04:19,2427.75,2428.00,2427.50,2427.75,65,389,454.00
08/18/2017,04:20,2427.50,2428.00,2427.50,2428.00,146,43,189.00
08/18/2017,04:21,2427.75,2428.00,2427.50,2427.50,134,225,359.00
08/18/2017,04:22,2427.75,2428.00,2427.50,2428.00,143,51,194.00
08/18/2017,04:23,2427.75,2428.00,2427.75,2427.75,58,29,87.00
08/18/2017,04:24,2427.75,2428.00,2427.75,2428.00,283,380,663.00
08/18/2017,04:25,2427.75,2428.00,2427.75,2428.00,161,155,316.00
08/18/2017,04:26,2428.00,2428.50,2427.75,2428.50,403,17,420.00
08/18/2017,04:27,2428.50,2428.75,2428.25,2428.25,150,188,338.00
08/18/2017,04:28,2428.50,2428.50,2428.25,2428.50,23,192,215.00
08/18/2017,04:29,2428.25,2429.00,2428.25,2428.75,580,134,714.00
08/18/2017,04:30,2429.00,2429.00,2428.50,2428.50,307,168,475.00
08/18/2017,04:31,2428.75,2429.00,2428.50,2429.00,254,21,275.00
08/18/2017,04:32,2429.00,2429.25,2428.75,2429.00,74,249,323.00
08/18/2017,04:33,2429.00,2429.25,2428.75,2429.25,330,153,483.00
08/18/2017,04:34,2429.25,2429.50,2429.25,2429.25,144,12,156.00
08/18/2017,04:35,2429.50,2430.25,2429.25,2430.00,805,392,1197.00
08/18/2017,04:36,2430.00,2430.50,2429.75,2430.25,950,417,1367.00
08/18/2017,04:37,2430.25,2430.25,2429.75,2429.75,60,334,394.00
08/18/2017,04:38,2429.75,2431.00,2429.75,2430.75,1149,66,1215.00
08/18/2017,04:39,2430.75,2430.75,2430.50,2430.50,647,235,882.00
08/18/2017,04:40,2430.50,2430.50,2430.25,2430.50,9,481,490.00
08/18/2017,04:41,2430.50,2430.75,2430.25,2430.50,412,249,661.00
08/18/2017,04:42,2430.25,2430.50,2430.25,2430.25,2,11,13.00
08/18/2017,04:43,2430.25,2430.75,2430.25,2430.75,381,26,407.00
08/18/2017,04:44,2430.75,2431.25,2430.50,2431.00,661,84,745.00
08/18/2017,04:45,2431.00,2431.25,2430.75,2431.00,19,518,537.00
08/18/2017,04:46,2431.00,2431.25,2430.50,2431.00,844,186,1030.00
08/18/2017,04:47,2431.25,2431.25,2430.75,2430.75,2,402,404.00
08/18/2017,04:48,2430.75,2431.00,2430.50,2430.75,181,106,287.00
08/18/2017,04:49,2431.00,2431.00,2430.50,2430.75,87,583,670.00
08/18/2017,04:50,2430.50,2430.75,2430.00,2430.00,270,557,827.00
08/18/2017,04:51,2430.00,2430.00,2429.50,2429.50,38,1712,1750.00
08/18/2017,04:52,2429.50,2429.75,2429.50,2429.50,66,278,344.00
08/18/2017,04:53,2429.50,2429.50,2429.25,2429.50,239,91,330.00
08/18/2017,04:54,2429.50,2429.75,2429.50,2429.50,29,862,891.00
08/18/2017,04:55,2429.50,2429.75,2429.50,2429.75,149,159,308.00
08/18/2017,04:56,2429.50,2429.75,2429.25,2429.25,802,585,1387.00
08/18/2017,04:57,2429.50,2429.50,2429.25,2429.25,198,10,208.00
08/18/2017,04:58,2429.25,2429.50,2428.75,2429.00,262,895,1157.00
08/18/2017,04:59,2429.00,2429.50,2429.00,2429.50,425,2,427.00
08/18/2017,05:00,2429.75,2430.00,2429.25,2429.75,735,910,1645.00
08/18/2017,05:01,2429.75,2430.25,2429.75,2430.25,385,49,434.00
08/18/2017,05:02,2430.00,2430.25,2429.75,2429.75,271,394,665.00
08/18/2017,05:03,2429.75,2429.75,2429.50,2429.75,143,237,380.00
08/18/2017,05:04,2430.00,2430.00,2429.50,2430.00,78,245,323.00
08/18/2017,05:05,2430.00,2430.25,2429.75,2430.25,192,85,277.00
08/18/2017,05:06,2430.25,2430.25,2430.00,2430.25,4,11,15.00
08/18/2017,05:07,2430.25,2430.50,2430.25,2430.50,365,21,386.00
08/18/2017,05:08,2430.75,2431.00,2430.50,2431.00,368,5,373.00
08/18/2017,05:09,2431.00,2431.00,2430.75,2430.75,117,683,800.00
08/18/2017,05:10,2430.75,2431.00,2430.50,2430.75,390,381,771.00
08/18/2017,05:11,2431.00,2431.25,2430.75,2430.75,275,349,624.00
08/18/2017,05:12,2430.75,2431.00,2430.50,2430.75,499,152,651.00
08/18/2017,05:13,2430.75,2431.00,2430.50,2430.75,78,119,197.00
08/18/2017,05:14,2430.75,2430.75,2430.75,2430.75,47,0,47.00
08/18/2017,05:15,2431.00,2431.00,2430.75,2430.75,16,326,342.00
08/18/2017,05:16,2430.75,2431.50,2430.75,2431.50,545,186,731.00
08/18/2017,05:17,2431.75,2431.75,2431.50,2431.75,720,16,736.00
08/18/2017,05:18,2431.50,2432.00,2431.50,2431.75,332,178,510.00
08/18/2017,05:19,2431.75,2432.00,2431.75,2431.75,16,446,462.00
08/18/2017,05:20,2431.75,2432.00,2431.25,2431.25,64,301,365.00
08/18/2017,05:21,2431.50,2431.50,2431.25,2431.50,313,7,320.00
08/18/2017,05:22,2431.75,2432.00,2431.75,2431.75,436,6,442.00
08/18/2017,05:23,2432.00,2432.00,2431.75,2432.00,8,3,11.00
08/18/2017,05:24,2432.00,2432.00,2431.75,2432.00,217,33,250.00
08/18/2017,05:25,2432.00,2432.00,2431.50,2431.75,541,236,777.00
08/18/2017,05:26,2432.00,2432.00,2431.75,2432.00,138,5,143.00
08/18/2017,05:27,2432.00,2432.50,2432.00,2432.00,388,255,643.00
08/18/2017,05:28,2432.00,2432.00,2431.25,2431.50,428,619,1047.00
08/18/2017,05:29,2431.50,2431.50,2431.00,2431.25,493,491,984.00
08/18/2017,05:30,2431.50,2431.50,2431.25,2431.50,183,29,212.00
08/18/2017,05:31,2431.25,2431.50,2431.25,2431.50,229,1,230.00
08/18/2017,05:32,2431.50,2431.50,2431.25,2431.50,266,46,312.00
08/18/2017,05:33,2431.50,2431.75,2431.50,2431.75,291,0,291.00
08/18/2017,05:34,2431.75,2431.75,2431.50,2431.75,575,6,581.00
08/18/2017,05:35,2431.75,2432.00,2431.75,2432.00,313,5,318.00
08/18/2017,05:36,2432.00,2432.00,2431.75,2432.00,21,20,41.00
08/18/2017,05:37,2431.75,2432.00,2431.75,2431.75,306,2,308.00
08/18/2017,05:38,2432.00,2432.00,2431.50,2431.75,4,329,333.00
08/18/2017,05:39,2431.50,2431.50,2431.00,2431.00,2,433,435.00
08/18/2017,05:40,2431.00,2431.25,2430.75,2431.25,321,368,689.00
08/18/2017,05:41,2431.00,2431.50,2431.00,2431.50,964,43,1007.00
08/18/2017,05:42,2431.50,2432.00,2431.50,2431.50,224,129,353.00
08/18/2017,05:43,2431.75,2431.75,2431.25,2431.50,1075,141,1216.00
08/18/2017,05:44,2431.50,2431.75,2431.50,2431.75,166,0,166.00
08/18/2017,05:45,2431.75,2431.75,2431.50,2431.50,11,484,495.00
08/18/2017,05:46,2431.75,2431.75,2431.25,2431.25,5,107,112.00
08/18/2017,05:47,2431.50,2431.75,2431.50,2431.50,268,3,271.00
08/18/2017,05:48,2431.50,2431.75,2431.50,2431.50,3,124,127.00
08/18/2017,05:49,2431.50,2431.50,2431.25,2431.50,59,5,64.00
08/18/2017,05:50,2431.50,2431.50,2431.25,2431.50,19,5,24.00
08/18/2017,05:51,2431.25,2431.75,2431.25,2431.25,253,592,845.00
08/18/2017,05:52,2431.25,2431.50,2431.25,2431.25,3,18,21.00
08/18/2017,05:53,2431.50,2431.50,2431.25,2431.50,7,2,9.00
08/18/2017,05:54,2431.50,2431.50,2431.25,2431.50,32,1,33.00
08/18/2017,05:55,2431.50,2431.50,2431.25,2431.25,36,5,41.00
08/18/2017,05:56,2431.50,2431.50,2431.25,2431.25,32,48,80.00
08/18/2017,05:57,2431.50,2431.50,2431.25,2431.50,11,14,25.00
08/18/2017,05:58,2431.25,2431.25,2430.75,2430.75,82,1874,1956.00
08/18/2017,05:59,2430.75,2431.00,2430.25,2430.75,243,614,857.00
08/18/2017,06:00,2430.50,2430.75,2430.50,2430.50,58,175,233.00
08/18/2017,06:01,2430.75,2431.00,2430.50,2430.75,456,61,517.00
08/18/2017,06:02,2430.50,2430.75,2430.50,2430.50,484,94,578.00
08/18/2017,06:03,2430.50,2430.50,2430.25,2430.50,14,504,518.00
08/18/2017,06:04,2430.50,2430.75,2430.50,2430.75,79,0,79.00
08/18/2017,06:05,2430.75,2430.75,2430.25,2430.50,619,219,838.00
08/18/2017,06:06,2430.50,2430.50,2430.25,2430.50,346,113,459.00
08/18/2017,06:07,2430.50,2430.50,2430.25,2430.25,294,177,471.00
08/18/2017,06:08,2430.25,2430.50,2430.00,2430.25,78,531,609.00
08/18/2017,06:09,2430.25,2430.25,2430.00,2430.25,111,92,203.00
08/18/2017,06:10,2430.25,2430.25,2430.00,2430.00,57,12,69.00
08/18/2017,06:11,2430.25,2430.25,2430.00,2430.25,163,63,226.00
08/18/2017,06:12,2430.00,2430.25,2429.00,2429.00,222,1315,1537.00
08/18/2017,06:13,2429.25,2429.50,2429.00,2429.50,380,63,443.00
08/18/2017,06:14,2429.25,2429.50,2429.25,2429.50,75,290,365.00
08/18/2017,06:15,2429.50,2429.50,2429.25,2429.25,152,53,205.00
08/18/2017,06:16,2429.25,2429.50,2428.75,2429.25,425,400,825.00
08/18/2017,06:17,2429.25,2429.75,2429.25,2429.75,217,9,226.00
08/18/2017,06:18,2429.50,2429.50,2429.25,2429.50,1,452,453.00
08/18/2017,06:19,2429.50,2429.50,2429.00,2429.25,100,327,427.00
08/18/2017,06:20,2429.50,2429.50,2429.25,2429.25,144,8,152.00
08/18/2017,06:21,2429.25,2429.25,2429.00,2429.25,107,782,889.00
08/18/2017,06:22,2429.25,2429.25,2429.00,2429.00,131,2,133.00
08/18/2017,06:23,2429.25,2429.25,2429.00,2429.25,4,371,375.00
08/18/2017,06:24,2429.00,2429.25,2428.75,2429.00,71,127,198.00
08/18/2017,06:25,2429.00,2429.00,2428.50,2428.75,38,390,428.00
08/18/2017,06:26,2428.75,2428.75,2428.50,2428.50,609,427,1036.00
08/18/2017,06:27,2428.50,2428.75,2428.50,2428.75,18,258,276.00
08/18/2017,06:28,2428.75,2429.00,2428.75,2428.75,161,229,390.00
08/18/2017,06:29,2428.75,2429.00,2428.50,2429.00,214,385,599.00
08/18/2017,06:30,2428.75,2429.00,2428.75,2429.00,1,6,7.00
08/18/2017,06:31,2429.00,2429.00,2428.50,2428.50,102,193,295.00
08/18/2017,06:32,2428.75,2428.75,2428.50,2428.75,49,19,68.00
08/18/2017,06:33,2428.75,2428.75,2428.50,2428.75,165,4,169.00
08/18/2017,06:34,2428.75,2429.25,2428.75,2429.25,278,21,299.00
08/18/2017,06:35,2429.00,2429.25,2429.00,2429.25,418,113,531.00
08/18/2017,06:36,2429.25,2429.75,2429.25,2429.75,336,9,345.00
08/18/2017,06:37,2429.75,2429.75,2429.50,2429.75,645,4,649.00
08/18/2017,06:38,2429.75,2429.75,2429.75,2429.75,187,0,187.00
08/18/2017,06:39,2429.75,2429.75,2429.75,2429.75,243,0,243.00
08/18/2017,06:40,2429.75,2430.25,2429.75,2430.25,408,35,443.00
08/18/2017,06:41,2430.25,2430.75,2430.25,2430.50,1254,301,1555.00
08/18/2017,06:42,2430.50,2431.00,2430.50,2431.00,399,4,403.00
08/18/2017,06:43,2431.00,2431.50,2431.00,2431.50,572,814,1386.00
08/18/2017,06:44,2431.25,2431.50,2431.25,2431.50,962,240,1202.00
08/18/2017,06:45,2431.25,2431.75,2431.25,2431.25,103,416,519.00
08/18/2017,06:46,2431.25,2431.75,2431.25,2431.50,424,52,476.00
08/18/2017,06:47,2431.75,2431.75,2431.50,2431.75,488,327,815.00
08/18/2017,06:48,2431.75,2432.00,2431.50,2431.50,627,312,939.00
08/18/2017,06:49,2431.50,2432.00,2431.50,2432.00,608,69,677.00
08/18/2017,06:50,2432.00,2432.50,2432.00,2432.25,634,51,685.00
08/18/2017,06:51,2432.50,2432.75,2432.25,2432.25,670,571,1241.00
08/18/2017,06:52,2432.50,2433.00,2432.50,2432.50,649,243,892.00
08/18/2017,06:53,2432.75,2432.75,2432.50,2432.75,655,48,703.00
08/18/2017,06:54,2432.75,2433.25,2432.50,2433.00,846,1429,2275.00
08/18/2017,06:55,2433.25,2433.25,2432.25,2432.50,97,958,1055.00
08/18/2017,06:56,2432.75,2432.75,2432.25,2432.50,184,128,312.00
08/18/2017,06:57,2432.75,2432.75,2432.25,2432.50,282,207,489.00
08/18/2017,06:58,2432.50,2432.50,2432.00,2432.25,188,303,491.00
08/18/2017,06:59,2432.25,2432.25,2432.00,2432.25,11,51,62.00
08/18/2017,07:00,2432.25,2432.25,2432.00,2432.00,71,220,291.00
08/18/2017,07:01,2431.75,2432.50,2431.75,2432.50,376,26,402.00
08/18/2017,07:02,2432.50,2433.25,2432.25,2433.00,554,121,675.00
08/18/2017,07:03,2432.75,2433.00,2432.75,2432.75,275,126,401.00
08/18/2017,07:04,2432.75,2433.25,2432.75,2433.25,328,7,335.00
08/18/2017,07:05,2433.00,2433.25,2433.00,2433.00,240,505,745.00
08/18/2017,07:06,2433.25,2433.25,2433.00,2433.00,374,308,682.00
08/18/2017,07:07,2433.25,2433.25,2432.50,2432.75,259,1098,1357.00
08/18/2017,07:08,2433.00,2433.25,2433.00,2433.00,884,271,1155.00
08/18/2017,07:09,2433.00,2433.25,2433.00,2433.25,6,37,43.00
08/18/2017,07:10,2433.00,2433.25,2433.00,2433.00,55,275,330.00
08/18/2017,07:11,2432.75,2433.00,2432.75,2432.75,1,29,30.00
08/18/2017,07:12,2432.75,2433.00,2432.75,2432.75,47,252,299.00
08/18/2017,07:13,2432.50,2433.00,2432.50,2433.00,162,10,172.00
08/18/2017,07:14,2432.75,2433.50,2432.75,2433.00,767,245,1012.00
08/18/2017,07:15,2433.00,2433.50,2433.00,2433.50,416,4,420.00
08/18/2017,07:16,2433.25,2433.75,2433.00,2433.25,900,561,1461.00
08/18/2017,07:17,2433.50,2433.50,2432.25,2432.75,632,849,1481.00
08/18/2017,07:18,2432.75,2433.00,2432.75,2433.00,4,312,316.00
08/18/2017,07:19,2432.75,2433.00,2432.75,2433.00,141,209,350.00
08/18/2017,07:20,2432.75,2433.00,2432.75,2432.75,476,378,854.00
08/18/2017,07:21,2432.75,2433.00,2432.75,2433.00,195,15,210.00
08/18/2017,07:22,2433.00,2433.00,2432.75,2433.00,296,151,447.00
08/18/2017,07:23,2433.00,2433.00,2432.75,2432.75,28,525,553.00
08/18/2017,07:24,2432.75,2433.00,2432.75,2432.75,1,1065,1066.00
08/18/2017,07:25,2432.75,2433.00,2432.75,2433.00,347,214,561.00
08/18/2017,07:26,2433.00,2433.00,2432.75,2433.00,36,2,38.00
08/18/2017,07:27,2433.00,2433.50,2433.00,2433.25,1040,67,1107.00
08/18/2017,07:28,2433.50,2433.50,2433.00,2433.25,914,212,1126.00
08/18/2017,07:29,2433.25,2433.75,2433.25,2433.75,823,451,1274.00
08/18/2017,07:30,2433.75,2433.75,2433.25,2433.25,9,568,577.00
08/18/2017,07:31,2433.25,2433.75,2433.25,2433.50,284,29,313.00
08/18/2017,07:32,2433.50,2433.75,2433.25,2433.50,177,203,380.00
08/18/2017,07:33,2433.50,2433.50,2433.00,2433.25,241,183,424.00
08/18/2017,07:34,2433.25,2433.75,2433.25,2433.75,621,348,969.00
08/18/2017,07:35,2433.75,2434.25,2433.50,2434.00,502,469,971.00
08/18/2017,07:36,2434.25,2434.25,2433.25,2433.25,315,685,1000.00
08/18/2017,07:37,2433.50,2433.50,2433.25,2433.50,10,44,54.00
08/18/2017,07:38,2433.25,2433.50,2433.25,2433.25,3,131,134.00
08/18/2017,07:39,2433.25,2433.75,2433.25,2433.50,215,353,568.00
08/18/2017,07:40,2433.50,2433.75,2433.50,2433.75,124,174,298.00
08/18/2017,07:41,2433.50,2433.75,2433.00,2433.25,10,600,610.00
08/18/2017,07:42,2433.00,2433.25,2433.00,2433.25,169,1079,1248.00
08/18/2017,07:43,2433.00,2433.25,2432.75,2432.75,154,243,397.00
08/18/2017,07:44,2432.75,2433.25,2432.75,2432.75,205,451,656.00
08/18/2017,07:45,2433.00,2433.25,2432.75,2432.75,754,200,954.00
08/18/2017,07:46,2432.75,2433.00,2432.50,2432.50,112,579,691.00
08/18/2017,07:47,2432.75,2432.75,2432.50,2432.75,139,13,152.00
08/18/2017,07:48,2432.50,2432.50,2432.25,2432.25,48,452,500.00
08/18/2017,07:49,2432.25,2432.50,2432.25,2432.50,179,1170,1349.00
08/18/2017,07:50,2432.25,2432.50,2432.25,2432.50,34,96,130.00
08/18/2017,07:51,2432.50,2432.75,2432.00,2432.25,556,830,1386.00
08/18/2017,07:52,2432.00,2432.25,2432.00,2432.25,45,159,204.00
08/18/2017,07:53,2432.25,2432.25,2431.75,2432.00,58,164,222.00
08/18/2017,07:54,2432.00,2432.00,2431.75,2432.00,55,200,255.00
08/18/2017,07:55,2432.00,2432.00,2431.75,2432.00,55,55,110.00
08/18/2017,07:56,2432.00,2432.25,2431.75,2432.25,285,1140,1425.00
08/18/2017,07:57,2432.25,2432.25,2431.75,2432.00,19,185,204.00
08/18/2017,07:58,2432.00,2432.25,2431.75,2432.00,281,187,468.00
08/18/2017,07:59,2431.75,2432.25,2431.75,2432.00,298,854,1152.00
08/18/2017,08:00,2431.75,2432.25,2431.75,2432.00,358,272,630.00
08/18/2017,08:01,2431.75,2431.75,2431.25,2431.50,361,822,1183.00
08/18/2017,08:02,2431.50,2431.75,2431.25,2431.50,325,623,948.00
08/18/2017,08:03,2431.50,2431.75,2431.25,2431.25,209,277,486.00
08/18/2017,08:04,2431.25,2431.75,2431.25,2431.50,250,1064,1314.00
08/18/2017,08:05,2431.25,2431.50,2430.50,2431.00,468,1938,2406.00
08/18/2017,08:06,2430.75,2431.25,2430.75,2431.00,489,857,1346.00
08/18/2017,08:07,2430.75,2431.00,2430.50,2430.50,263,883,1146.00
08/18/2017,08:08,2430.50,2430.75,2430.25,2430.25,633,594,1227.00
08/18/2017,08:09,2430.25,2430.75,2429.25,2429.50,579,1876,2455.00
08/18/2017,08:10,2429.50,2429.75,2429.00,2429.25,998,1976,2974.00
08/18/2017,08:11,2429.00,2429.50,2429.00,2429.50,440,271,711.00
08/18/2017,08:12,2429.25,2429.50,2428.75,2429.00,113,909,1022.00
08/18/2017,08:13,2428.75,2429.25,2428.50,2428.50,350,820,1170.00
08/18/2017,08:14,2428.50,2429.25,2428.50,2428.75,765,387,1152.00
08/18/2017,08:15,2428.75,2429.50,2428.75,2429.25,699,999,1698.00
08/18/2017,08:16,2429.00,2429.75,2429.00,2429.25,1216,1265,2481.00
08/18/2017,08:17,2429.50,2429.75,2429.25,2429.25,353,914,1267.00
08/18/2017,08:18,2429.00,2429.75,2429.00,2429.50,744,639,1383.00
08/18/2017,08:19,2429.50,2429.75,2429.50,2429.50,306,78,384.00
08/18/2017,08:20,2429.50,2430.25,2429.50,2430.25,840,58,898.00
08/18/2017,08:21,2430.00,2430.25,2429.50,2429.75,578,1868,2446.00
08/18/2017,08:22,2429.50,2429.50,2428.25,2428.50,1255,4689,5944.00
08/18/2017,08:23,2428.50,2429.00,2428.25,2429.00,2170,1513,3683.00
08/18/2017,08:24,2428.75,2429.00,2428.25,2428.25,53,909,962.00
08/18/2017,08:25,2428.25,2428.75,2427.75,2428.25,1295,2234,3529.00
08/18/2017,08:26,2428.00,2428.50,2428.00,2428.50,1024,775,1799.00
08/18/2017,08:27,2428.25,2428.75,2428.00,2428.00,1109,2679,3788.00
08/18/2017,08:28,2427.75,2428.25,2427.75,2428.00,1301,681,1982.00
08/18/2017,08:29,2427.75,2427.75,2427.00,2427.25,2854,5273,8127.00
08/18/2017,08:30,2427.25,2427.50,2426.75,2427.50,5050,7079,12129.00
08/18/2017,08:31,2427.50,2428.25,2427.00,2427.75,13080,11819,24899.00
08/18/2017,08:32,2427.50,2427.75,2426.00,2426.25,4068,6257,10325.00
08/18/2017,08:33,2426.50,2426.50,2425.00,2425.25,6864,8665,15529.00
08/18/2017,08:34,2425.50,2427.25,2425.50,2427.00,7381,4942,12323.00
08/18/2017,08:35,2427.00,2427.25,2424.75,2425.00,5911,8703,14614.00
08/18/2017,08:36,2425.00,2426.75,2424.75,2426.00,6646,3664,10310.00
08/18/2017,08:37,2426.00,2426.25,2425.00,2426.25,5685,4229,9914.00
08/18/2017,08:38,2426.00,2426.50,2424.50,2425.00,3520,4977,8497.00
08/18/2017,08:39,2424.75,2425.00,2422.75,2423.50,4801,10640,15441.00
08/18/2017,08:40,2423.25,2423.75,2422.00,2423.00,5152,6187,11339.00
08/18/2017,08:41,2423.00,2423.50,2422.25,2423.25,5557,4244,9801.00
08/18/2017,08:42,2423.25,2423.75,2422.75,2423.75,3477,4432,7909.00
08/18/2017,08:43,2423.75,2424.75,2423.50,2424.25,3483,2493,5976.00
08/18/2017,08:44,2424.50,2424.75,2423.75,2424.25,1958,3632,5590.00
08/18/2017,08:45,2424.25,2424.25,2422.75,2424.00,4088,3622,7710.00
08/18/2017,08:46,2424.00,2424.25,2422.75,2423.00,2740,2542,5282.00
08/18/2017,08:47,2423.00,2423.75,2422.25,2423.00,3742,3234,6976.00
08/18/2017,08:48,2423.00,2425.25,2422.75,2425.25,6060,3706,9766.00
08/18/2017,08:49,2425.25,2425.50,2424.75,2425.50,2384,2474,4858.00
08/18/2017,08:50,2425.50,2426.00,2424.50,2425.00,3283,2920,6203.00
08/18/2017,08:51,2425.00,2426.25,2425.00,2426.00,7480,3649,11129.00
08/18/2017,08:52,2425.75,2426.25,2424.75,2424.75,3396,4137,7533.00
08/18/2017,08:53,2425.00,2425.00,2422.00,2422.00,2889,7359,10248.00
08/18/2017,08:54,2422.00,2422.50,2421.25,2422.00,5353,5376,10729.00
08/18/2017,08:55,2422.00,2422.75,2421.50,2422.00,4456,2989,7445.00
08/18/2017,08:56,2422.25,2423.50,2422.00,2422.00,3632,3424,7056.00
08/18/2017,08:57,2422.00,2422.50,2421.50,2421.50,1802,2104,3906.00
08/18/2017,08:58,2421.50,2421.75,2421.00,2421.50,2668,3326,5994.00
08/18/2017,08:59,2421.50,2422.00,2420.75,2421.50,2965,2395,5360.00
08/18/2017,09:00,2421.75,2421.75,2420.25,2420.50,1482,4165,5647.00
08/18/2017,09:01,2420.75,2422.00,2420.50,2421.75,3342,2928,6270.00
08/18/2017,09:02,2421.50,2423.00,2421.00,2423.00,4798,2932,7730.00
08/18/2017,09:03,2423.00,2424.00,2423.00,2424.00,3474,3676,7150.00
08/18/2017,09:04,2423.75,2424.50,2423.50,2423.75,3612,3991,7603.00
08/18/2017,09:05,2423.75,2425.50,2423.75,2425.25,6101,3019,9120.00
08/18/2017,09:06,2425.25,2425.75,2424.75,2425.00,3350,5040,8390.00
08/18/2017,09:07,2425.00,2425.75,2424.75,2425.75,2773,922,3695.00
08/18/2017,09:08,2425.75,2427.50,2425.50,2427.25,6634,2775,9409.00
08/18/2017,09:09,2427.25,2427.75,2426.75,2427.00,4138,4143,8281.00
08/18/2017,09:10,2427.00,2427.00,2426.25,2426.25,894,2235,3129.00
08/18/2017,09:11,2426.50,2426.75,2425.75,2426.50,2201,3046,5247.00
08/18/2017,09:12,2426.75,2426.75,2425.50,2425.50,1361,2491,3852.00
08/18/2017,09:13,2425.75,2425.75,2424.50,2424.75,823,5236,6059.00
08/18/2017,09:14,2424.75,2426.00,2424.75,2425.75,2887,2872,5759.00
08/18/2017,09:15,2426.00,2426.75,2425.50,2426.50,3323,3479,6802.00
08/18/2017,09:16,2426.50,2428.50,2426.00,2428.25,5413,1981,7394.00
08/18/2017,09:17,2428.00,2428.50,2427.25,2427.50,2887,3885,6772.00
08/18/2017,09:18,2427.50,2427.75,2426.75,2427.00,1985,2152,4137.00
08/18/2017,09:19,2427.00,2427.50,2427.00,2427.50,2932,653,3585.00
08/18/2017,09:20,2427.50,2427.50,2425.50,2425.50,939,5522,6461.00
08/18/2017,09:21,2425.50,2426.50,2425.50,2426.25,1877,698,2575.00
08/18/2017,09:22,2426.50,2427.50,2426.50,2427.25,3702,779,4481.00
08/18/2017,09:23,2427.25,2428.00,2427.00,2427.25,2423,2675,5098.00
08/18/2017,09:24,2427.50,2427.75,2426.50,2427.00,3219,2187,5406.00
08/18/2017,09:25,2427.00,2427.25,2426.25,2426.50,2175,1277,3452.00
08/18/2017,09:26,2426.50,2427.25,2426.00,2427.25,1883,2198,4081.00
08/18/2017,09:27,2427.25,2427.25,2426.25,2426.25,1178,1513,2691.00
08/18/2017,09:28,2426.25,2426.25,2425.00,2425.25,983,2800,3783.00
08/18/2017,09:29,2425.00,2426.00,2425.00,2425.75,1419,888,2307.00
08/18/2017,09:30,2425.75,2426.00,2425.00,2425.25,932,1358,2290.00
08/18/2017,09:31,2425.25,2425.25,2424.00,2424.25,2265,3078,5343.00
08/18/2017,09:32,2424.00,2424.25,2423.25,2423.75,1972,3279,5251.00
08/18/2017,09:33,2423.50,2424.00,2422.50,2423.00,1538,3724,5262.00
08/18/2017,09:34,2422.75,2424.00,2422.75,2423.50,3527,1293,4820.00
08/18/2017,09:35,2423.50,2424.50,2423.50,2424.00,2195,1500,3695.00
08/18/2017,09:36,2424.00,2425.75,2424.00,2425.25,3861,1726,5587.00
08/18/2017,09:37,2425.00,2425.25,2424.00,2424.25,2325,3590,5915.00
08/18/2017,09:38,2424.50,2425.25,2424.25,2424.75,1624,1027,2651.00
08/18/2017,09:39,2424.75,2425.75,2424.50,2425.75,1295,1061,2356.00
08/18/2017,09:40,2425.75,2426.00,2425.50,2425.75,1654,1158,2812.00
08/18/2017,09:41,2425.75,2426.50,2425.75,2426.50,1564,1085,2649.00
08/18/2017,09:42,2426.50,2426.50,2425.75,2426.25,1547,2626,4173.00
08/18/2017,09:43,2426.25,2427.00,2426.25,2427.00,2688,1730,4418.00
08/18/2017,09:44,2426.75,2427.00,2425.25,2425.75,2243,2488,4731.00
08/18/2017,09:45,2425.75,2426.50,2425.50,2426.25,2213,1014,3227.00
08/18/2017,09:46,2426.25,2426.50,2425.00,2425.25,1274,1910,3184.00
08/18/2017,09:47,2425.25,2425.25,2424.50,2425.00,1794,1494,3288.00
08/18/2017,09:48,2425.00,2425.50,2424.25,2424.25,687,2672,3359.00
08/18/2017,09:49,2424.50,2424.75,2423.75,2424.00,1420,1459,2879.00
08/18/2017,09:50,2423.75,2424.25,2423.50,2424.25,1430,1374,2804.00
08/18/2017,09:51,2424.25,2425.00,2423.75,2424.50,1734,978,2712.00
08/18/2017,09:52,2424.75,2425.25,2424.50,2425.00,586,722,1308.00
08/18/2017,09:53,2425.00,2425.25,2424.00,2424.50,418,1317,1735.00
08/18/2017,09:54,2424.50,2426.00,2424.50,2425.75,3952,1625,5577.00
08/18/2017,09:55,2425.75,2425.75,2424.75,2424.75,798,1307,2105.00
08/18/2017,09:56,2424.75,2426.00,2424.75,2425.75,1642,551,2193.00
08/18/2017,09:57,2425.75,2426.25,2425.25,2426.00,1654,1667,3321.00
08/18/2017,09:58,2426.00,2426.25,2425.50,2426.00,1427,633,2060.00
08/18/2017,09:59,2425.75,2426.00,2425.00,2425.50,1292,829,2121.00
08/18/2017,10:00,2425.75,2425.75,2424.75,2425.25,766,439,1205.00
08/18/2017,10:01,2425.25,2426.25,2425.00,2425.75,2308,1588,3896.00
08/18/2017,10:02,2426.00,2426.25,2425.50,2426.00,539,842,1381.00
08/18/2017,10:03,2426.00,2426.00,2424.00,2424.00,1928,3060,4988.00
08/18/2017,10:04,2424.00,2424.25,2423.25,2423.25,1258,2235,3493.00
08/18/2017,10:05,2423.50,2425.25,2423.25,2424.25,2719,1788,4507.00
08/18/2017,10:06,2424.00,2424.50,2423.25,2423.25,1411,2027,3438.00
08/18/2017,10:07,2423.25,2423.75,2422.50,2422.75,1639,5007,6646.00
08/18/2017,10:08,2422.75,2423.25,2422.25,2422.50,2157,2618,4775.00
08/18/2017,10:09,2422.75,2422.75,2422.00,2422.50,1419,3157,4576.00
08/18/2017,10:10,2422.25,2423.00,2422.00,2422.50,1866,2033,3899.00
08/18/2017,10:11,2422.25,2423.50,2422.25,2423.50,2147,274,2421.00
08/18/2017,10:12,2423.50,2423.50,2422.25,2422.75,850,1891,2741.00
08/18/2017,10:13,2422.75,2422.75,2421.75,2422.00,1248,3842,5090.00
08/18/2017,10:14,2421.75,2422.00,2421.25,2421.75,2840,4309,7149.00
08/18/2017,10:15,2422.00,2423.00,2421.75,2422.50,1216,2238,3454.00
08/18/2017,10:16,2422.75,2424.25,2422.50,2423.50,3465,2208,5673.00
08/18/2017,10:17,2423.75,2424.25,2423.25,2424.00,1214,995,2209.00
08/18/2017,10:18,2424.00,2424.25,2423.75,2424.25,843,941,1784.00
08/18/2017,10:19,2424.25,2426.00,2423.75,2425.75,5347,1629,6976.00
08/18/2017,10:20,2426.00,2427.50,2425.75,2427.25,9068,5204,14272.00
08/18/2017,10:21,2427.25,2427.50,2426.25,2427.00,8204,4928,13132.00
08/18/2017,10:22,2426.75,2428.25,2426.75,2427.75,7550,3448,10998.00
08/18/2017,10:23,2427.75,2428.00,2426.25,2426.25,3228,4462,7690.00
08/18/2017,10:24,2426.25,2427.00,2426.25,2426.75,1852,734,2586.00
08/18/2017,10:25,2426.75,2427.25,2426.50,2426.75,2886,1185,4071.00
08/18/2017,10:26,2426.75,2429.25,2426.75,2429.00,6808,2339,9147.00
08/18/2017,10:27,2429.25,2429.75,2428.25,2429.50,5155,2557,7712.00
08/18/2017,10:28,2429.75,2430.50,2429.00,2430.00,5766,2715,8481.00
08/18/2017,10:29,2430.25,2431.25,2430.00,2431.00,5786,3232,9018.00
08/18/2017,10:30,2431.25,2432.00,2430.50,2431.00,4525,4374,8899.00
08/18/2017,10:31,2430.75,2431.25,2429.75,2430.00,1780,3955,5735.00
08/18/2017,10:32,2429.75,2430.50,2429.50,2430.00,1806,2006,3812.00
08/18/2017,10:33,2430.00,2431.75,2430.00,2431.75,4216,2187,6403.00
08/18/2017,10:34,2431.50,2431.75,2431.25,2431.50,1487,1897,3384.00
08/18/2017,10:35,2431.50,2432.00,2431.25,2431.25,3136,756,3892.00
08/18/2017,10:36,2431.25,2431.50,2430.25,2430.50,1990,2615,4605.00
08/18/2017,10:37,2430.50,2430.75,2429.50,2429.75,1302,3461,4763.00
08/18/2017,10:38,2429.75,2430.75,2429.50,2430.75,1900,1112,3012.00
08/18/2017,10:39,2430.50,2430.75,2430.00,2430.25,1409,1412,2821.00
08/18/2017,10:40,2430.25,2431.25,2430.25,2431.00,1914,997,2911.00
08/18/2017,10:41,2431.00,2432.00,2430.25,2430.50,2967,2144,5111.00
08/18/2017,10:42,2430.25,2430.75,2429.75,2430.00,746,1498,2244.00
08/18/2017,10:43,2430.00,2430.50,2429.75,2430.00,814,1817,2631.00
08/18/2017,10:44,2430.00,2430.75,2429.75,2430.25,1421,2089,3510.00
08/18/2017,10:45,2430.25,2431.50,2430.25,2430.75,2919,1162,4081.00
08/18/2017,10:46,2431.00,2431.75,2430.75,2431.75,3168,1429,4597.00
08/18/2017,10:47,2431.50,2432.00,2430.25,2430.50,1646,1948,3594.00
08/18/2017,10:48,2430.25,2430.75,2430.00,2430.50,1452,2067,3519.00
08/18/2017,10:49,2430.75,2431.50,2430.50,2431.25,720,1407,2127.00
08/18/2017,10:50,2431.00,2433.00,2431.00,2432.50,6288,2655,8943.00
08/18/2017,10:51,2432.50,2433.25,2432.25,2433.25,2777,2031,4808.00
08/18/2017,10:52,2433.25,2434.00,2432.75,2433.50,2819,1707,4526.00
08/18/2017,10:53,2433.75,2433.75,2432.75,2432.75,1524,2093,3617.00
08/18/2017,10:54,2432.75,2434.75,2432.75,2434.50,5301,1327,6628.00
08/18/2017,10:55,2434.50,2436.25,2434.00,2435.00,11664,5516,17180.00
08/18/2017,10:56,2435.00,2435.00,2433.75,2434.00,1711,2703,4414.00
08/18/2017,10:57,2434.00,2434.25,2433.50,2434.00,1658,1985,3643.00
08/18/2017,10:58,2433.75,2435.00,2433.75,2434.75,2111,784,2895.00
08/18/2017,10:59,2434.75,2435.00,2434.25,2434.50,1731,1165,2896.00
08/18/2017,11:00,2434.25,2434.75,2433.75,2434.25,3074,1818,4892.00
08/18/2017,11:01,2434.50,2434.75,2433.75,2433.75,819,2362,3181.00
08/18/2017,11:02,2434.00,2434.00,2433.00,2433.25,1065,3348,4413.00
08/18/2017,11:03,2433.25,2433.25,2432.00,2432.25,1966,4539,6505.00
08/18/2017,11:04,2432.25,2432.75,2432.00,2432.25,1383,1945,3328.00
08/18/2017,11:05,2432.25,2432.25,2431.50,2431.50,503,4033,4536.00
08/18/2017,11:06,2431.50,2432.25,2431.50,2431.75,1779,1546,3325.00
08/18/2017,11:07,2431.75,2432.00,2431.00,2431.25,1177,2915,4092.00
08/18/2017,11:08,2431.25,2431.75,2431.00,2431.50,925,821,1746.00
08/18/2017,11:09,2431.50,2432.00,2431.25,2432.00,1531,237,1768.00
08/18/2017,11:10,2432.00,2432.00,2431.50,2431.75,1233,1384,2617.00
08/18/2017,11:11,2431.50,2432.50,2431.50,2432.25,1812,595,2407.00
08/18/2017,11:12,2432.25,2432.75,2432.00,2432.75,938,497,1435.00
08/18/2017,11:13,2432.75,2433.50,2432.50,2433.00,1598,1910,3508.00
08/18/2017,11:14,2432.75,2433.00,2432.00,2432.25,1292,1087,2379.00
08/18/2017,11:15,2432.00,2432.50,2431.50,2431.75,828,1336,2164.00
08/18/2017,11:16,2432.00,2433.25,2432.00,2433.00,2051,1384,3435.00
08/18/2017,11:17,2433.25,2433.25,2432.00,2432.75,2682,1503,4185.00
08/18/2017,11:18,2432.75,2432.75,2432.00,2432.00,420,1186,1606.00
08/18/2017,11:19,2432.25,2432.50,2431.75,2432.50,677,448,1125.00
08/18/2017,11:20,2432.25,2432.75,2432.00,2432.50,917,935,1852.00
08/18/2017,11:21,2432.75,2432.75,2431.75,2432.50,875,1270,2145.00
08/18/2017,11:22,2432.25,2432.50,2432.00,2432.00,645,1899,2544.00
08/18/2017,11:23,2431.75,2432.00,2431.00,2431.25,1488,1309,2797.00
08/18/2017,11:24,2431.25,2431.50,2431.00,2431.25,836,613,1449.00
08/18/2017,11:25,2431.25,2432.00,2430.75,2431.50,798,1443,2241.00
08/18/2017,11:26,2431.50,2432.25,2431.25,2431.75,911,512,1423.00
08/18/2017,11:27,2431.75,2432.50,2431.50,2431.75,1277,900,2177.00
08/18/2017,11:28,2431.75,2433.00,2431.75,2432.75,1967,436,2403.00
08/18/2017,11:29,2432.75,2434.50,2432.50,2434.25,2863,1942,4805.00
08/18/2017,11:30,2434.00,2434.50,2433.50,2434.00,974,1275,2249.00
08/18/2017,11:31,2434.25,2434.50,2434.00,2434.25,1351,1405,2756.00
08/18/2017,11:32,2434.00,2434.25,2433.50,2434.00,1513,1889,3402.00
08/18/2017,11:33,2434.25,2434.75,2433.50,2434.50,1202,1543,2745.00
08/18/2017,11:34,2434.50,2435.50,2434.25,2435.50,3794,1366,5160.00
08/18/2017,11:35,2435.50,2435.75,2434.75,2435.50,6296,1314,7610.00
08/18/2017,11:36,2435.50,2435.50,2434.25,2434.25,856,2200,3056.00
08/18/2017,11:37,2434.25,2434.50,2433.75,2434.00,1124,1555,2679.00
08/18/2017,11:38,2434.00,2434.50,2433.75,2434.50,1674,1126,2800.00
08/18/2017,11:39,2434.25,2435.50,2434.25,2435.25,1930,1306,3236.00
08/18/2017,11:40,2435.00,2435.75,2434.50,2435.75,2745,770,3515.00
08/18/2017,11:41,2435.50,2437.25,2435.25,2437.25,8270,2560,10830.00
08/18/2017,11:42,2437.25,2437.75,2436.75,2437.75,4861,2826,7687.00
08/18/2017,11:43,2437.75,2439.00,2437.25,2438.75,6476,8025,14501.00
08/18/2017,11:44,2438.75,2440.00,2438.25,2440.00,6779,3603,10382.00
08/18/2017,11:45,2440.00,2440.25,2436.75,2437.25,4346,9533,13879.00
08/18/2017,11:46,2437.25,2437.50,2436.25,2437.00,4414,3650,8064.00
08/18/2017,11:47,2437.00,2437.50,2436.50,2436.50,2526,3250,5776.00
08/18/2017,11:48,2436.50,2436.75,2435.00,2436.25,2989,4581,7570.00
08/18/2017,11:49,2436.25,2437.00,2436.00,2437.00,2786,771,3557.00
08/18/2017,11:50,2436.75,2439.00,2436.75,2438.25,4194,1735,5929.00
08/18/2017,11:51,2438.00,2438.50,2438.00,2438.25,1074,1690,2764.00
08/18/2017,11:52,2438.25,2438.75,2437.75,2438.25,1401,1714,3115.00
08/18/2017,11:53,2438.25,2438.25,2436.50,2437.00,952,1685,2637.00
08/18/2017,11:54,2436.75,2438.75,2436.75,2438.00,1754,1123,2877.00
08/18/2017,11:55,2438.00,2438.75,2437.50,2438.50,1393,764,2157.00
08/18/2017,11:56,2438.50,2439.00,2437.00,2437.75,1601,2446,4047.00
08/18/2017,11:57,2437.50,2438.50,2437.50,2438.25,1783,337,2120.00
08/18/2017,11:58,2438.25,2438.25,2437.25,2437.75,1524,870,2394.00
08/18/2017,11:59,2438.00,2438.25,2437.25,2437.75,451,691,1142.00
08/18/2017,12:00,2437.75,2437.75,2436.50,2436.50,850,2073,2923.00
08/18/2017,12:01,2436.50,2437.00,2436.25,2437.00,2284,1947,4231.00
08/18/2017,12:02,2437.00,2437.75,2436.00,2436.00,3022,4365,7387.00
08/18/2017,12:03,2436.00,2436.25,2434.25,2434.75,2700,4320,7020.00
08/18/2017,12:04,2434.75,2435.75,2434.25,2435.25,1839,2195,4034.00
08/18/2017,12:05,2435.25,2435.25,2434.50,2435.00,478,602,1080.00
08/18/2017,12:06,2434.75,2435.50,2434.50,2435.50,941,970,1911.00
08/18/2017,12:07,2435.50,2436.25,2435.25,2436.00,868,467,1335.00
08/18/2017,12:08,2436.00,2436.00,2435.25,2435.50,559,909,1468.00
08/18/2017,12:09,2435.50,2436.50,2435.50,2435.75,1195,1147,2342.00
08/18/2017,12:10,2435.75,2435.75,2434.75,2435.00,580,1471,2051.00
08/18/2017,12:11,2434.75,2435.75,2434.75,2435.50,989,406,1395.00
08/18/2017,12:12,2435.50,2436.00,2435.25,2435.75,433,356,789.00
08/18/2017,12:13,2435.50,2437.00,2435.50,2436.25,2501,1972,4473.00
08/18/2017,12:14,2436.25,2436.50,2436.00,2436.00,310,1046,1356.00
08/18/2017,12:15,2435.75,2436.00,2434.75,2434.75,1503,2963,4466.00
08/18/2017,12:16,2434.75,2435.25,2433.50,2434.00,3220,5047,8267.00
08/18/2017,12:17,2434.00,2436.00,2434.00,2435.75,2711,850,3561.00
08/18/2017,12:18,2435.75,2436.25,2435.50,2436.00,1069,443,1512.00
08/18/2017,12:19,2435.75,2436.00,2434.75,2434.75,388,2442,2830.00
08/18/2017,12:20,2435.00,2435.50,2434.00,2434.25,1141,1985,3126.00
08/18/2017,12:21,2434.25,2434.50,2433.50,2433.50,1182,2203,3385.00
08/18/2017,12:22,2433.75,2433.75,2433.00,2433.50,1913,1421,3334.00
08/18/2017,12:23,2433.50,2434.00,2433.25,2433.50,521,361,882.00
08/18/2017,12:24,2433.25,2434.00,2433.25,2433.25,1038,1108,2146.00
08/18/2017,12:25,2433.25,2433.75,2433.00,2433.00,824,1456,2280.00
08/18/2017,12:26,2433.00,2433.75,2432.75,2433.50,1430,1327,2757.00
08/18/2017,12:27,2433.75,2434.25,2433.50,2434.00,2571,782,3353.00
08/18/2017,12:28,2434.00,2434.75,2433.75,2434.00,1106,633,1739.00
08/18/2017,12:29,2434.00,2434.00,2433.00,2433.75,597,1273,1870.00
08/18/2017,12:30,2433.75,2434.25,2433.50,2433.50,528,366,894.00
08/18/2017,12:31,2433.50,2434.25,2433.50,2433.75,495,580,1075.00
08/18/2017,12:32,2433.50,2434.75,2433.25,2434.25,1224,740,1964.00
08/18/2017,12:33,2434.25,2434.25,2433.75,2433.75,111,934,1045.00
08/18/2017,12:34,2434.00,2435.00,2433.75,2433.75,1254,809,2063.00
08/18/2017,12:35,2434.00,2434.25,2433.75,2434.00,888,85,973.00
08/18/2017,12:36,2434.25,2434.25,2433.00,2433.25,638,1677,2315.00
08/18/2017,12:37,2433.25,2433.75,2432.75,2433.00,899,1569,2468.00
08/18/2017,12:38,2433.00,2433.25,2432.25,2432.50,463,1345,1808.00
08/18/2017,12:39,2432.50,2432.75,2431.25,2431.50,2030,4330,6360.00
08/18/2017,12:40,2431.50,2431.75,2431.25,2431.75,796,2466,3262.00
08/18/2017,12:41,2431.50,2432.00,2430.75,2430.75,760,2596,3356.00
08/18/2017,12:42,2430.75,2431.00,2430.50,2430.75,1305,2734,4039.00
08/18/2017,12:43,2431.00,2431.50,2430.75,2431.25,1276,184,1460.00
08/18/2017,12:44,2431.50,2431.75,2431.25,2431.50,2142,1208,3350.00
08/18/2017,12:45,2431.25,2431.75,2430.50,2431.25,1719,1326,3045.00
08/18/2017,12:46,2431.25,2432.00,2430.75,2431.75,1579,973,2552.00
08/18/2017,12:47,2431.75,2432.00,2431.50,2431.75,940,1218,2158.00
08/18/2017,12:48,2431.75,2432.25,2431.75,2432.00,923,430,1353.00
08/18/2017,12:49,2432.25,2432.25,2431.50,2432.00,665,744,1409.00
08/18/2017,12:50,2432.25,2432.50,2432.00,2432.25,551,527,1078.00
08/18/2017,12:51,2432.25,2432.75,2432.25,2432.25,319,961,1280.00
08/18/2017,12:52,2432.25,2433.00,2432.00,2432.50,1196,537,1733.00
08/18/2017,12:53,2432.50,2432.50,2431.50,2431.50,197,1792,1989.00
08/18/2017,12:54,2431.50,2432.00,2431.00,2431.50,845,1420,2265.00
08/18/2017,12:55,2431.50,2432.00,2431.50,2432.00,338,339,677.00
08/18/2017,12:56,2431.75,2432.25,2431.75,2432.25,300,183,483.00
08/18/2017,12:57,2432.00,2432.25,2431.25,2431.50,25,1108,1133.00
08/18/2017,12:58,2431.50,2431.50,2430.00,2430.25,1050,2713,3763.00
08/18/2017,12:59,2430.25,2430.75,2430.00,2430.00,1263,1119,2382.00
08/18/2017,13:00,2430.00,2430.25,2429.25,2429.25,2292,2824,5116.00
08/18/2017,13:01,2429.50,2430.00,2429.00,2430.00,2496,581,3077.00
08/18/2017,13:02,2429.75,2430.75,2429.50,2430.75,2335,1362,3697.00
08/18/2017,13:03,2430.75,2430.75,2430.25,2430.25,710,1971,2681.00
08/18/2017,13:04,2430.25,2430.75,2430.00,2430.75,824,1443,2267.00
08/18/2017,13:05,2430.50,2430.75,2430.25,2430.50,288,757,1045.00
08/18/2017,13:06,2430.75,2431.25,2430.50,2431.25,1257,463,1720.00
08/18/2017,13:07,2431.25,2431.50,2431.00,2431.25,601,417,1018.00
08/18/2017,13:08,2431.50,2431.50,2430.75,2430.75,218,711,929.00
08/18/2017,13:09,2430.75,2431.00,2429.75,2430.00,693,2528,3221.00
08/18/2017,13:10,2430.00,2431.00,2429.75,2431.00,1845,1002,2847.00
08/18/2017,13:11,2431.00,2431.50,2430.75,2431.00,286,917,1203.00
08/18/2017,13:12,2431.25,2431.50,2431.00,2431.25,344,467,811.00
08/18/2017,13:13,2431.25,2432.00,2431.00,2431.75,1030,180,1210.00
08/18/2017,13:14,2431.75,2432.25,2431.25,2432.00,960,605,1565.00
08/18/2017,13:15,2432.00,2432.00,2431.00,2431.00,558,987,1545.00
08/18/2017,13:16,2431.00,2431.75,2431.00,2431.00,935,446,1381.00
08/18/2017,13:17,2431.25,2431.25,2430.25,2430.50,398,852,1250.00
08/18/2017,13:18,2430.50,2431.25,2430.50,2430.50,1393,332,1725.00
08/18/2017,13:19,2430.50,2430.75,2430.50,2430.75,36,228,264.00
08/18/2017,13:20,2430.50,2430.75,2430.25,2430.25,605,250,855.00
08/18/2017,13:21,2430.50,2430.50,2430.25,2430.25,217,217,434.00
08/18/2017,13:22,2430.25,2430.50,2429.75,2430.00,1029,1590,2619.00
08/18/2017,13:23,2430.00,2430.25,2429.75,2430.25,408,1191,1599.00
08/18/2017,13:24,2430.25,2431.25,2430.00,2431.00,2056,766,2822.00
08/18/2017,13:25,2431.00,2431.25,2430.50,2431.00,1860,1547,3407.00
08/18/2017,13:26,2431.00,2431.75,2430.75,2431.75,1332,195,1527.00
08/18/2017,13:27,2431.75,2432.25,2431.75,2432.25,2939,368,3307.00
08/18/2017,13:28,2432.00,2433.25,2432.00,2432.25,2781,1619,4400.00
08/18/2017,13:29,2432.25,2432.50,2431.75,2432.00,474,1599,2073.00
08/18/2017,13:30,2432.00,2432.50,2431.75,2431.75,388,836,1224.00
08/18/2017,13:31,2431.75,2432.25,2431.75,2432.00,416,640,1056.00
08/18/2017,13:32,2432.25,2433.00,2432.00,2432.25,1464,993,2457.00
08/18/2017,13:33,2432.25,2433.25,2432.00,2432.50,1394,1130,2524.00
08/18/2017,13:34,2432.75,2433.00,2432.25,2432.25,631,1210,1841.00
08/18/2017,13:35,2432.25,2432.50,2431.50,2431.75,867,2237,3104.00
08/18/2017,13:36,2431.50,2432.25,2431.50,2432.00,902,139,1041.00
08/18/2017,13:37,2432.00,2432.75,2432.00,2432.50,1164,499,1663.00
08/18/2017,13:38,2432.25,2432.75,2432.00,2432.75,236,398,634.00
08/18/2017,13:39,2432.75,2432.75,2432.00,2432.00,585,943,1528.00
08/18/2017,13:40,2432.25,2432.25,2431.25,2431.50,383,1063,1446.00
08/18/2017,13:41,2431.75,2431.75,2431.00,2431.00,366,890,1256.00
08/18/2017,13:42,2431.25,2431.75,2431.00,2431.50,406,77,483.00
08/18/2017,13:43,2431.50,2432.00,2431.50,2431.75,451,276,727.00
08/18/2017,13:44,2432.00,2432.25,2431.50,2431.50,220,991,1211.00
08/18/2017,13:45,2431.50,2431.75,2431.25,2431.75,110,295,405.00
08/18/2017,13:46,2431.75,2432.00,2431.50,2431.50,466,561,1027.00
08/18/2017,13:47,2431.25,2431.50,2431.00,2431.25,638,438,1076.00
08/18/2017,13:48,2431.25,2431.25,2430.75,2431.00,622,883,1505.00
08/18/2017,13:49,2431.25,2431.50,2431.00,2431.25,559,77,636.00
08/18/2017,13:50,2431.50,2431.75,2431.25,2431.50,335,270,605.00
08/18/2017,13:51,2431.75,2431.75,2431.25,2431.50,175,316,491.00
08/18/2017,13:52,2431.25,2431.50,2430.75,2430.75,173,511,684.00
08/18/2017,13:53,2431.00,2431.00,2430.75,2430.75,639,57,696.00
08/18/2017,13:54,2430.75,2431.00,2430.00,2430.00,630,2351,2981.00
08/18/2017,13:55,2430.25,2430.50,2429.75,2430.25,922,2231,3153.00
08/18/2017,13:56,2430.25,2430.50,2430.25,2430.25,203,317,520.00
08/18/2017,13:57,2430.25,2430.75,2430.25,2430.50,783,297,1080.00
08/18/2017,13:58,2430.50,2431.00,2430.50,2431.00,293,600,893.00
08/18/2017,13:59,2431.00,2431.00,2430.75,2431.00,93,89,182.00
08/18/2017,14:00,2431.00,2431.00,2430.25,2430.25,832,1125,1957.00
08/18/2017,14:01,2430.25,2430.75,2429.75,2430.50,2255,1738,3993.00
08/18/2017,14:02,2430.75,2431.00,2430.50,2431.00,447,375,822.00
08/18/2017,14:03,2431.00,2431.00,2430.25,2430.50,303,1021,1324.00
08/18/2017,14:04,2430.75,2430.75,2430.25,2430.75,658,194,852.00
08/18/2017,14:05,2430.50,2431.00,2430.50,2430.75,766,477,1243.00
08/18/2017,14:06,2430.75,2432.00,2430.50,2432.00,3690,676,4366.00
08/18/2017,14:07,2432.00,2432.00,2431.50,2431.75,1800,790,2590.00
08/18/2017,14:08,2431.75,2432.25,2431.75,2432.00,902,354,1256.00
08/18/2017,14:09,2432.00,2433.00,2432.00,2432.75,1011,1302,2313.00
08/18/2017,14:10,2432.50,2432.75,2432.00,2432.25,617,703,1320.00
08/18/2017,14:11,2432.00,2432.50,2432.00,2432.00,236,996,1232.00
08/18/2017,14:12,2431.75,2432.00,2431.50,2431.50,512,677,1189.00
08/18/2017,14:13,2431.25,2431.75,2431.25,2431.25,248,295,543.00
08/18/2017,14:14,2431.50,2431.50,2431.00,2431.00,937,1442,2379.00
08/18/2017,14:15,2431.00,2431.25,2430.75,2430.75,283,387,670.00
08/18/2017,14:16,2430.75,2431.25,2430.75,2430.75,862,452,1314.00
08/18/2017,14:17,2431.00,2431.25,2430.75,2431.00,440,402,842.00
08/18/2017,14:18,2431.00,2431.00,2430.25,2430.25,951,1665,2616.00
08/18/2017,14:19,2430.50,2430.50,2429.25,2429.75,1415,2671,4086.00
08/18/2017,14:20,2429.75,2430.00,2429.50,2429.75,1201,641,1842.00
08/18/2017,14:21,2429.75,2430.75,2429.75,2430.25,1804,1114,2918.00
08/18/2017,14:22,2430.00,2430.00,2429.00,2429.00,105,4970,5075.00
08/18/2017,14:23,2429.00,2429.25,2428.50,2429.00,2298,2781,5079.00
08/18/2017,14:24,2428.75,2429.00,2428.25,2429.00,1234,3260,4494.00
08/18/2017,14:25,2429.00,2429.50,2428.75,2429.25,1745,1527,3272.00
08/18/2017,14:26,2429.25,2429.75,2429.25,2429.50,1079,618,1697.00
08/18/2017,14:27,2429.75,2429.75,2429.25,2429.50,281,1276,1557.00
08/18/2017,14:28,2429.25,2430.00,2429.25,2430.00,994,135,1129.00
08/18/2017,14:29,2430.00,2430.50,2429.75,2430.25,1283,1398,2681.00
08/18/2017,14:30,2430.00,2430.25,2429.50,2429.75,474,893,1367.00
08/18/2017,14:31,2429.50,2430.25,2429.00,2429.25,1253,1789,3042.00
08/18/2017,14:32,2429.00,2429.50,2428.75,2428.75,479,1755,2234.00
08/18/2017,14:33,2429.00,2429.25,2428.50,2428.75,965,1211,2176.00
08/18/2017,14:34,2428.50,2429.00,2428.50,2429.00,791,1140,1931.00
08/18/2017,14:35,2429.00,2429.50,2428.50,2429.25,1522,1204,2726.00
08/18/2017,14:36,2429.00,2430.00,2428.50,2430.00,1892,1594,3486.00
08/18/2017,14:37,2429.75,2430.50,2429.75,2430.50,2530,584,3114.00
08/18/2017,14:38,2430.25,2431.25,2430.00,2431.25,2761,828,3589.00
08/18/2017,14:39,2431.00,2431.50,2430.75,2430.75,1729,2145,3874.00
08/18/2017,14:40,2430.75,2431.00,2430.00,2430.25,839,1494,2333.00
08/18/2017,14:41,2430.25,2430.50,2430.00,2430.50,470,915,1385.00
08/18/2017,14:42,2430.50,2430.75,2430.00,2430.00,1754,1016,2770.00
08/18/2017,14:43,2430.25,2430.75,2430.00,2430.25,1568,847,2415.00
08/18/2017,14:44,2430.25,2430.75,2429.75,2430.00,912,2216,3128.00
08/18/2017,14:45,2430.25,2430.25,2429.75,2429.75,521,389,910.00
08/18/2017,14:46,2430.00,2431.25,2429.75,2431.00,4249,2417,6666.00
08/18/2017,14:47,2431.00,2431.25,2430.75,2431.00,1572,1795,3367.00
08/18/2017,14:48,2430.75,2431.25,2430.00,2430.25,1204,2594,3798.00
08/18/2017,14:49,2430.25,2430.25,2429.75,2429.75,661,2090,2751.00
08/18/2017,14:50,2429.75,2430.00,2429.00,2429.25,2418,5992,8410.00
08/18/2017,14:51,2429.25,2429.25,2428.25,2428.50,5156,7858,13014.00
08/18/2017,14:52,2428.25,2428.50,2427.50,2427.50,1023,8650,9673.00
08/18/2017,14:53,2427.75,2428.50,2427.25,2428.50,5857,3966,9823.00
08/18/2017,14:54,2428.50,2428.50,2427.50,2427.50,2080,2542,4622.00
08/18/2017,14:55,2427.75,2427.75,2427.00,2427.75,3947,3261,7208.00
08/18/2017,14:56,2427.50,2427.75,2425.75,2426.00,7687,13023,20710.00
08/18/2017,14:57,2425.75,2426.25,2425.75,2425.75,4859,5444,10303.00
08/18/2017,14:58,2425.75,2426.50,2425.25,2425.25,6586,10409,16995.00
08/18/2017,14:59,2425.25,2425.75,2424.75,2425.00,8361,10806,19167.00
08/18/2017,15:00,2424.75,2426.00,2424.50,2425.25,33109,33231,66340.00
08/18/2017,15:01,2425.25,2427.25,2425.00,2425.75,19600,15529,35129.00
08/18/2017,15:02,2426.00,2426.75,2425.50,2426.25,6257,4556,10813.00
08/18/2017,15:03,2426.50,2427.00,2425.75,2426.75,2658,2708,5366.00
08/18/2017,15:04,2427.00,2427.25,2426.50,2426.75,2658,4191,6849.00
08/18/2017,15:05,2427.00,2427.25,2426.75,2427.00,983,3104,4087.00
08/18/2017,15:06,2427.25,2427.75,2427.00,2427.75,2490,3883,6373.00
08/18/2017,15:07,2427.75,2428.00,2427.25,2427.50,1703,3606,5309.00
08/18/2017,15:08,2427.25,2427.50,2426.75,2426.75,491,1919,2410.00
08/18/2017,15:09,2426.75,2427.00,2426.50,2426.50,1011,1155,2166.00
08/18/2017,15:10,2426.75,2426.75,2426.25,2426.50,3470,2232,5702.00
08/18/2017,15:11,2426.50,2427.00,2426.25,2426.50,4886,2065,6951.00
08/18/2017,15:12,2426.50,2427.00,2426.25,2426.75,1594,1394,2988.00
08/18/2017,15:13,2426.75,2427.00,2426.50,2426.75,2614,1746,4360.00
08/18/2017,15:14,2426.75,2427.00,2426.50,2426.75,1854,2856,4710.00
08/18/2017,15:15,2426.50,2428.25,2426.50,2427.75,8888,8028,16916.00
08/18/2017,15:31,2428.00,2428.00,2427.50,2427.75,1058,351,1409.00
08/18/2017,15:32,2427.50,2427.75,2427.25,2427.50,225,498,723.00
08/18/2017,15:33,2427.50,2428.00,2427.50,2427.75,130,61,191.00
08/18/2017,15:34,2428.00,2428.00,2427.75,2428.00,161,17,178.00
08/18/2017,15:35,2428.00,2428.25,2427.75,2428.00,505,127,632.00
08/18/2017,15:36,2428.00,2428.50,2428.00,2428.50,609,119,728.00
08/18/2017,15:37,2428.50,2428.75,2428.25,2428.50,518,52,570.00
08/18/2017,15:38,2428.50,2428.75,2428.00,2428.00,17,502,519.00
08/18/2017,15:39,2428.00,2428.00,2427.00,2427.25,2,630,632.00
08/18/2017,15:40,2427.25,2427.50,2426.75,2427.00,511,647,1158.00
08/18/2017,15:41,2426.75,2427.25,2426.75,2426.75,486,407,893.00
08/18/2017,15:42,2427.00,2427.00,2426.25,2426.25,78,1313,1391.00
08/18/2017,15:43,2426.50,2426.50,2426.25,2426.50,121,1,122.00
08/18/2017,15:44,2426.50,2426.75,2426.25,2426.50,232,191,423.00
08/18/2017,15:45,2426.25,2426.50,2426.25,2426.50,16,61,77.00
08/18/2017,15:46,2426.50,2426.50,2425.75,2426.00,224,1211,1435.00
08/18/2017,15:47,2426.00,2426.50,2425.75,2426.25,326,130,456.00
08/18/2017,15:48,2426.50,2426.50,2426.00,2426.00,489,501,990.00
08/18/2017,15:49,2426.00,2426.25,2425.75,2426.00,511,206,717.00
08/18/2017,15:50,2426.00,2426.25,2426.00,2426.00,40,136,176.00
08/18/2017,15:51,2426.00,2426.25,2425.75,2426.00,23,56,79.00
08/18/2017,15:52,2425.75,2426.00,2425.75,2425.75,73,10,83.00
08/18/2017,15:53,2426.00,2426.00,2425.50,2425.50,25,275,300.00
08/18/2017,15:54,2425.50,2426.25,2425.50,2426.00,377,303,680.00
08/18/2017,15:55,2426.00,2426.50,2426.00,2426.25,138,107,245.00
08/18/2017,15:56,2426.25,2426.25,2425.75,2425.75,3,77,80.00
08/18/2017,15:57,2425.75,2426.25,2425.75,2426.00,104,39,143.00
08/18/2017,15:58,2426.00,2426.25,2425.75,2426.00,22,471,493.00
08/18/2017,15:59,2426.00,2426.25,2425.75,2426.25,195,84,279.00
08/18/2017,16:00,2426.00,2426.25,2425.75,2425.75,173,225,398.00
08/20/2017,17:01,2429.50,2430.25,2428.00,2428.50,2252,1137,3389.00
08/20/2017,17:02,2428.75,2430.00,2428.75,2429.50,494,124,618.00
08/20/2017,17:03,2429.50,2429.75,2429.25,2429.75,219,86,305.00
08/20/2017,17:04,2429.50,2430.25,2429.25,2430.25,237,80,317.00
08/20/2017,17:05,2430.25,2430.75,2430.00,2430.75,349,193,542.00
08/20/2017,17:06,2430.75,2431.50,2430.50,2431.50,493,281,774.00
08/20/2017,17:07,2431.50,2432.00,2431.00,2431.00,212,179,391.00
08/20/2017,17:08,2431.00,2431.25,2430.75,2431.00,56,85,141.00
08/20/2017,17:09,2431.00,2431.00,2430.75,2431.00,52,168,220.00
08/20/2017,17:10,2430.75,2431.00,2430.75,2431.00,196,37,233.00
08/20/2017,17:11,2431.00,2431.00,2430.75,2430.75,30,72,102.00
08/20/2017,17:12,2431.00,2431.25,2430.75,2431.00,196,59,255.00
08/20/2017,17:13,2430.75,2431.00,2430.75,2430.75,7,7,14.00
08/20/2017,17:14,2431.00,2431.00,2430.75,2430.75,195,8,203.00
08/20/2017,17:15,2430.75,2431.00,2430.75,2430.75,74,8,82.00
08/20/2017,17:16,2430.75,2431.25,2430.75,2431.25,93,36,129.00
08/20/2017,17:17,2431.25,2431.25,2431.00,2431.00,14,23,37.00
08/20/2017,17:18,2431.25,2431.25,2431.00,2431.25,22,38,60.00
08/20/2017,17:19,2431.25,2431.25,2431.00,2431.25,78,9,87.00
08/20/2017,17:20,2431.25,2431.25,2431.00,2431.25,24,63,87.00
08/20/2017,17:21,2431.25,2431.25,2431.00,2431.25,193,5,198.00
08/20/2017,17:22,2431.25,2431.25,2431.00,2431.25,7,10,17.00
08/20/2017,17:23,2431.25,2431.25,2431.00,2431.00,19,8,27.00
08/20/2017,17:24,2431.00,2431.25,2431.00,2431.25,14,8,22.00
08/20/2017,17:25,2431.25,2431.25,2431.00,2431.25,11,6,17.00
08/20/2017,17:26,2431.25,2431.25,2431.25,2431.25,24,0,24.00
08/20/2017,17:27,2431.00,2431.25,2431.00,2431.00,4,109,113.00
08/20/2017,17:28,2431.00,2431.00,2430.75,2431.00,4,218,222.00
08/20/2017,17:29,2430.75,2430.75,2430.75,2430.75,0,174,174.00
08/20/2017,17:30,2430.75,2431.00,2430.75,2431.00,11,91,102.00
08/20/2017,17:31,2431.00,2431.00,2430.75,2430.75,3,27,30.00
08/20/2017,17:32,2430.75,2431.00,2430.75,2431.00,2,82,84.00
08/20/2017,17:33,2430.75,2431.00,2430.75,2430.75,5,151,156.00
08/20/2017,17:34,2430.75,2431.00,2430.75,2430.75,2,125,127.00
08/20/2017,17:35,2430.75,2431.00,2430.75,2430.75,1,72,73.00
08/20/2017,17:36,2430.75,2431.00,2430.75,2430.75,4,139,143.00
08/20/2017,17:37,2430.75,2431.00,2430.75,2431.00,2,16,18.00
08/20/2017,17:38,2431.00,2431.00,2430.75,2430.75,1,28,29.00
08/20/2017,17:39,2431.00,2431.25,2430.75,2431.25,173,109,282.00
08/20/2017,17:40,2431.25,2431.50,2431.25,2431.50,292,29,321.00
08/20/2017,17:41,2431.25,2431.50,2431.25,2431.50,34,11,45.00
08/20/2017,17:42,2431.25,2431.75,2431.25,2431.75,26,9,35.00
08/20/2017,17:43,2431.50,2432.00,2431.50,2431.50,173,276,449.00
08/20/2017,17:44,2431.25,2431.75,2431.25,2431.75,101,7,108.00
08/20/2017,17:45,2431.75,2431.75,2431.50,2431.50,95,170,265.00
08/20/2017,17:46,2431.50,2431.50,2431.25,2431.25,7,16,23.00
08/20/2017,17:47,2431.25,2431.50,2431.25,2431.50,14,37,51.00
08/20/2017,17:48,2431.25,2431.50,2431.00,2431.25,62,47,109.00
08/20/2017,17:49,2431.50,2431.50,2431.25,2431.50,44,10,54.00
08/20/2017,17:50,2431.50,2431.50,2431.00,2431.25,13,104,117.00
08/20/2017,17:51,2431.00,2431.25,2431.00,2431.25,1,4,5.00
08/20/2017,17:52,2431.00,2431.25,2431.00,2431.00,23,37,60.00
08/20/2017,17:53,2431.00,2431.50,2431.00,2431.50,113,15,128.00
08/20/2017,17:54,2431.25,2431.50,2431.25,2431.50,31,19,50.00
08/20/2017,17:55,2431.50,2431.50,2431.25,2431.50,19,4,23.00
08/20/2017,17:56,2431.25,2431.50,2431.25,2431.50,5,11,16.00
08/20/2017,17:57,2431.25,2431.75,2431.25,2431.50,38,10,48.00
08/20/2017,17:58,2431.75,2431.75,2431.50,2431.50,13,20,33.00
08/20/2017,17:59,2431.50,2431.75,2431.50,2431.75,22,6,28.00
08/20/2017,18:00,2431.50,2432.00,2431.50,2431.50,129,31,160.00
08/20/2017,18:01,2431.50,2431.75,2431.50,2431.75,12,17,29.00
08/20/2017,18:02,2431.50,2431.75,2431.50,2431.75,8,18,26.00
08/20/2017,18:03,2431.75,2431.75,2431.50,2431.50,1,11,12.00
08/20/2017,18:04,2431.50,2432.00,2431.50,2431.75,94,10,104.00
08/20/2017,18:05,2431.75,2432.00,2431.75,2432.00,28,13,41.00
08/20/2017,18:06,2432.00,2432.00,2431.75,2432.00,83,17,100.00
08/20/2017,18:07,2432.00,2432.00,2431.75,2431.75,48,43,91.00
08/20/2017,18:08,2431.75,2431.75,2431.50,2431.50,0,59,59.00
08/20/2017,18:09,2431.50,2432.00,2431.50,2432.00,47,6,53.00
08/20/2017,18:10,2431.75,2432.25,2431.75,2431.75,221,223,444.00
08/20/2017,18:11,2432.00,2432.00,2431.75,2431.75,19,45,64.00
08/20/2017,18:12,2431.75,2432.25,2431.75,2431.75,73,188,261.00
08/20/2017,18:13,2431.75,2432.00,2431.75,2431.75,22,18,40.00
08/20/2017,18:14,2432.00,2432.00,2431.75,2432.00,9,23,32.00
08/20/2017,18:15,2431.75,2431.75,2431.75,2431.75,0,63,63.00
08/20/2017,18:16,2431.50,2431.75,2431.50,2431.75,76,14,90.00
08/20/2017,18:17,2431.50,2431.75,2431.50,2431.75,1,5,6.00
08/20/2017,18:18,2431.50,2431.75,2431.50,2431.75,20,4,24.00
08/20/2017,18:19,2431.50,2431.75,2431.50,2431.50,10,131,141.00
08/20/2017,18:20,2431.25,2431.75,2431.25,2431.50,101,71,172.00
08/20/2017,18:21,2431.25,2431.50,2431.25,2431.50,23,16,39.00
08/20/2017,18:22,2431.25,2431.50,2431.25,2431.25,2,12,14.00
08/20/2017,18:23,2431.25,2431.25,2431.00,2431.25,8,72,80.00
08/20/2017,18:24,2431.00,2431.00,2431.00,2431.00,0,20,20.00
08/20/2017,18:25,2431.00,2431.00,2430.75,2430.75,16,124,140.00
08/20/2017,18:26,2430.75,2431.00,2430.75,2431.00,20,12,32.00
08/20/2017,18:27,2431.25,2431.25,2431.00,2431.25,12,15,27.00
08/20/2017,18:28,2431.00,2431.25,2431.00,2431.25,4,7,11.00
08/20/2017,18:29,2431.00,2431.25,2431.00,2431.25,10,9,19.00
08/20/2017,18:30,2431.25,2431.25,2431.00,2431.25,4,5,9.00
08/20/2017,18:31,2431.25,2431.25,2431.00,2431.25,62,23,85.00
08/20/2017,18:32,2431.00,2431.25,2431.00,2431.25,21,9,30.00
08/20/2017,18:33,2431.00,2431.00,2430.75,2430.75,0,59,59.00
08/20/2017,18:34,2430.75,2431.00,2430.75,2430.75,5,21,26.00
08/20/2017,18:35,2430.75,2431.00,2430.75,2431.00,5,148,153.00
08/20/2017,18:36,2431.00,2431.00,2430.75,2431.00,5,29,34.00
08/20/2017,18:37,2430.75,2431.00,2430.75,2430.75,3,154,157.00
08/20/2017,18:38,2430.75,2431.00,2430.75,2430.75,3,131,134.00
08/20/2017,18:39,2430.75,2430.75,2430.25,2430.25,10,170,180.00
08/20/2017,18:40,2430.25,2430.25,2429.75,2430.00,67,108,175.00
08/20/2017,18:41,2430.25,2430.25,2429.50,2429.50,22,114,136.00
08/20/2017,18:42,2429.25,2429.75,2429.25,2429.50,137,59,196.00
08/20/2017,18:43,2429.50,2429.75,2429.25,2429.50,27,95,122.00
08/20/2017,18:44,2429.25,2429.50,2428.50,2428.50,23,358,381.00
08/20/2017,18:45,2428.75,2429.00,2428.50,2428.50,105,28,133.00
08/20/2017,18:46,2428.75,2429.00,2428.50,2428.75,81,74,155.00
08/20/2017,18:47,2428.75,2429.25,2428.50,2429.25,140,11,151.00
08/20/2017,18:48,2429.00,2429.00,2428.75,2429.00,44,43,87.00
08/20/2017,18:49,2429.00,2429.50,2429.00,2429.50,109,1,110.00
08/20/2017,18:50,2429.50,2429.50,2429.25,2429.50,13,22,35.00
08/20/2017,18:51,2429.25,2429.25,2429.00,2429.25,55,72,127.00
08/20/2017,18:52,2429.00,2429.25,2429.00,2429.25,57,3,60.00
08/20/2017,18:53,2429.50,2429.50,2429.00,2429.25,25,58,83.00
08/20/2017,18:54,2429.50,2429.50,2429.25,2429.50,111,131,242.00
08/20/2017,18:55,2429.50,2429.50,2429.25,2429.50,31,4,35.00
08/20/2017,18:56,2429.50,2429.50,2429.25,2429.50,19,16,35.00
08/20/2017,18:57,2429.50,2429.75,2429.25,2429.75,49,3,52.00
08/20/2017,18:58,2429.50,2429.75,2429.50,2429.75,12,35,47.00
08/20/2017,18:59,2429.75,2430.00,2429.75,2430.00,73,0,73.00
08/20/2017,19:00,2430.00,2430.00,2429.75,2429.75,16,4,20.00
08/20/2017,19:01,2429.75,2429.75,2429.25,2429.25,12,141,153.00
08/20/2017,19:02,2429.25,2429.25,2428.75,2429.00,153,228,381.00
08/20/2017,19:03,2429.00,2429.25,2428.75,2429.00,222,21,243.00
08/20/2017,19:04,2429.00,2429.25,2429.00,2429.00,104,6,110.00
08/20/2017,19:05,2429.00,2429.25,2429.00,2429.00,3,7,10.00
08/20/2017,19:06,2429.00,2429.00,2428.00,2428.25,33,674,707.00
08/20/2017,19:07,2428.25,2428.25,2427.00,2427.75,399,587,986.00
08/20/2017,19:08,2427.75,2428.00,2427.50,2427.75,142,15,157.00
08/20/2017,19:09,2427.75,2427.75,2427.50,2427.75,1,89,90.00
08/20/2017,19:10,2427.50,2427.50,2426.50,2426.50,26,858,884.00
08/20/2017,19:11,2426.75,2427.00,2426.25,2426.25,281,185,466.00
08/20/2017,19:12,2426.50,2426.50,2425.75,2426.00,217,323,540.00
08/20/2017,19:13,2426.00,2426.25,2425.50,2426.00,245,319,564.00
08/20/2017,19:14,2426.25,2426.50,2425.75,2426.50,336,59,395.00
08/20/2017,19:15,2426.50,2427.00,2426.25,2427.00,524,6,530.00
08/20/2017,19:16,2426.75,2427.00,2426.75,2427.00,60,2,62.00
08/20/2017,19:17,2427.25,2427.25,2427.00,2427.00,12,129,141.00
08/20/2017,19:18,2427.00,2427.50,2427.00,2427.50,261,28,289.00
08/20/2017,19:19,2427.25,2427.50,2426.25,2426.50,55,495,550.00
08/20/2017,19:20,2426.50,2427.00,2426.50,2426.75,225,5,230.00
08/20/2017,19:21,2426.75,2426.75,2426.50,2426.50,19,171,190.00
08/20/2017,19:22,2426.25,2426.25,2426.00,2426.25,6,79,85.00
08/20/2017,19:23,2426.00,2426.25,2425.25,2425.25,39,458,497.00
08/20/2017,19:24,2425.25,2426.25,2425.25,2426.25,360,24,384.00
08/20/2017,19:25,2426.25,2426.25,2425.50,2426.00,150,408,558.00
08/20/2017,19:26,2425.75,2426.00,2425.75,2426.00,157,37,194.00
08/20/2017,19:27,2426.00,2426.00,2425.75,2425.75,26,13,39.00
08/20/2017,19:28,2425.75,2426.25,2425.75,2426.25,383,17,400.00
08/20/2017,19:29,2426.25,2426.25,2425.75,2425.75,1,65,66.00
08/20/2017,19:30,2425.75,2426.00,2425.75,2425.75,2,15,17.00
08/20/2017,19:31,2425.75,2426.00,2425.75,2426.00,15,3,18.00
08/20/2017,19:32,2426.00,2426.25,2426.00,2426.25,96,0,96.00
08/20/2017,19:33,2426.00,2426.00,2425.75,2426.00,16,59,75.00
08/20/2017,19:34,2426.00,2426.00,2426.00,2426.00,28,0,28.00
08/20/2017,19:35,2426.00,2426.25,2426.00,2426.25,69,0,69.00
08/20/2017,19:36,2426.50,2426.50,2426.00,2426.25,33,105,138.00
08/20/2017,19:37,2426.25,2426.50,2426.25,2426.50,27,1,28.00
08/20/2017,19:38,2426.50,2426.50,2426.25,2426.25,6,7,13.00
08/20/2017,19:39,2426.25,2426.50,2426.25,2426.50,209,3,212.00
08/20/2017,19:40,2426.50,2427.00,2426.50,2427.00,294,1,295.00
08/20/2017,19:41,2426.75,2427.00,2426.75,2427.00,14,145,159.00
08/20/2017,19:42,2427.00,2427.00,2426.75,2426.75,17,9,26.00
08/20/2017,19:43,2426.75,2426.75,2426.50,2426.50,0,66,66.00
08/20/2017,19:44,2426.50,2426.75,2426.50,2426.75,17,18,35.00
08/20/2017,19:45,2426.50,2426.75,2426.50,2426.75,20,4,24.00
08/20/2017,19:46,2426.50,2426.75,2426.50,2426.75,11,23,34.00
08/20/2017,19:47,2426.50,2426.75,2426.50,2426.50,1,10,11.00
08/20/2017,19:48,2426.50,2426.50,2426.50,2426.50,0,5,5.00
08/20/2017,19:49,2426.50,2426.50,2426.00,2426.25,79,306,385.00
08/20/2017,19:50,2426.25,2426.50,2426.25,2426.50,17,0,17.00
08/20/2017,19:51,2426.25,2426.50,2426.25,2426.25,5,18,23.00
08/20/2017,19:52,2426.25,2426.25,2426.00,2426.25,66,65,131.00
08/20/2017,19:53,2426.25,2426.25,2426.00,2426.25,139,4,143.00
08/20/2017,19:54,2426.50,2426.75,2426.50,2426.75,75,0,75.00
08/20/2017,19:55,2426.50,2426.75,2426.50,2426.75,5,9,14.00
08/20/2017,19:56,2426.75,2426.75,2426.75,2426.75,214,0,214.00
08/20/2017,19:57,2426.50,2426.50,2426.50,2426.50,0,9,9.00
08/20/2017,19:58,2426.50,2426.50,2426.50,2426.50,0,71,71.00
08/20/2017,19:59,2426.50,2426.50,2426.50,2426.50,0,6,6.00
08/20/2017,20:00,2426.50,2426.50,2426.00,2426.25,154,56,210.00
08/20/2017,20:01,2426.25,2426.25,2426.00,2426.25,2,3,5.00
08/20/2017,20:02,2426.25,2426.50,2426.25,2426.25,77,44,121.00
08/20/2017,20:03,2426.00,2426.25,2426.00,2426.00,6,11,17.00
08/20/2017,20:04,2426.25,2426.25,2425.25,2425.50,62,470,532.00
08/20/2017,20:05,2425.25,2425.50,2425.00,2425.50,245,186,431.00
08/20/2017,20:06,2425.25,2425.25,2424.50,2424.75,237,797,1034.00
08/20/2017,20:07,2424.75,2424.75,2423.50,2424.25,388,856,1244.00
08/20/2017,20:08,2424.25,2424.50,2424.00,2424.50,287,180,467.00
08/20/2017,20:09,2424.25,2425.25,2424.25,2425.00,469,334,803.00
08/20/2017,20:10,2425.00,2425.00,2424.75,2424.75,0,133,133.00
08/20/2017,20:11,2424.75,2425.00,2424.75,2425.00,15,29,44.00
08/20/2017,20:12,2424.75,2425.00,2424.75,2425.00,9,9,18.00
08/20/2017,20:13,2424.75,2425.00,2424.75,2425.00,73,12,85.00
08/20/2017,20:14,2425.00,2425.25,2425.00,2425.25,165,9,174.00
08/20/2017,20:15,2425.25,2425.75,2425.25,2425.50,52,5,57.00
08/20/2017,20:16,2425.50,2426.75,2425.50,2426.50,443,96,539.00
08/20/2017,20:17,2426.50,2426.50,2425.75,2426.25,44,257,301.00
08/20/2017,20:18,2426.25,2426.25,2425.75,2425.75,10,81,91.00
08/20/2017,20:19,2425.75,2426.25,2425.75,2426.00,50,15,65.00
08/20/2017,20:20,2426.00,2426.25,2425.75,2425.75,11,45,56.00
08/20/2017,20:21,2425.75,2426.00,2425.75,2426.00,43,28,71.00
08/20/2017,20:22,2426.00,2426.25,2425.75,2425.75,106,131,237.00
08/20/2017,20:23,2425.75,2426.00,2425.50,2425.50,14,121,135.00
08/20/2017,20:24,2425.50,2425.50,2424.50,2424.50,16,390,406.00
08/20/2017,20:25,2424.50,2425.00,2424.50,2424.75,71,263,334.00
08/20/2017,20:26,2424.50,2425.00,2424.50,2424.75,33,61,94.00
08/20/2017,20:27,2425.00,2425.00,2424.75,2425.00,29,47,76.00
08/20/2017,20:28,2425.00,2425.50,2425.00,2425.50,472,1,473.00
08/20/2017,20:29,2425.50,2425.50,2425.00,2425.25,19,69,88.00
08/20/2017,20:30,2425.25,2425.75,2425.25,2425.50,149,2,151.00
08/20/2017,20:31,2425.50,2426.00,2425.50,2426.00,225,79,304.00
08/20/2017,20:32,2426.00,2426.25,2426.00,2426.25,85,43,128.00
08/20/2017,20:33,2426.00,2426.50,2426.00,2426.25,103,148,251.00
08/20/2017,20:34,2426.25,2426.50,2426.00,2426.25,430,2,432.00
08/20/2017,20:35,2426.50,2426.50,2426.25,2426.50,56,10,66.00
08/20/2017,20:36,2426.50,2426.50,2426.25,2426.50,68,34,102.00
08/20/2017,20:37,2426.25,2426.75,2426.25,2426.75,91,2,93.00
08/20/2017,20:38,2426.75,2427.00,2426.50,2426.50,120,138,258.00
08/20/2017,20:39,2426.50,2427.00,2426.50,2426.75,274,12,286.00
08/20/2017,20:40,2426.75,2426.75,2426.50,2426.50,74,94,168.00
08/20/2017,20:41,2426.75,2426.75,2426.50,2426.75,22,74,96.00
08/20/2017,20:42,2426.75,2426.75,2426.25,2426.25,11,106,117.00
08/20/2017,20:43,2426.50,2426.50,2426.25,2426.50,69,9,78.00
08/20/2017,20:44,2426.50,2427.00,2426.50,2426.75,81,5,86.00
08/20/2017,20:45,2427.00,2427.00,2426.50,2427.00,39,82,121.00
08/20/2017,20:46,2427.00,2427.00,2427.00,2427.00,15,0,15.00
08/20/2017,20:47,2427.00,2427.25,2427.00,2427.00,131,88,219.00
08/20/2017,20:48,2427.00,2427.25,2427.00,2427.00,6,6,12.00
08/20/2017,20:49,2427.25,2427.25,2426.75,2427.00,30,40,70.00
08/20/2017,20:50,2427.00,2427.00,2426.75,2426.75,95,1,96.00
08/20/2017,20:51,2427.00,2427.00,2426.75,2426.75,11,170,181.00
08/20/2017,20:52,2426.75,2426.75,2426.25,2426.50,1,207,208.00
08/20/2017,20:53,2426.25,2426.25,2426.00,2426.25,24,18,42.00
08/20/2017,20:54,2426.25,2426.50,2426.25,2426.50,35,0,35.00
08/20/2017,20:55,2426.50,2426.75,2426.25,2426.75,86,7,93.00
08/20/2017,20:56,2426.50,2426.75,2426.25,2426.50,189,58,247.00
08/20/2017,20:57,2426.50,2426.50,2426.00,2426.25,36,363,399.00
08/20/2017,20:58,2426.25,2426.25,2425.50,2426.25,80,88,168.00
08/20/2017,20:59,2426.25,2426.25,2425.75,2426.00,5,239,244.00
08/20/2017,21:00,2426.00,2426.00,2425.75,2426.00,12,3,15.00
08/20/2017,21:01,2426.00,2426.25,2425.75,2426.25,105,127,232.00
08/20/2017,21:02,2426.25,2426.25,2426.00,2426.25,17,25,42.00
08/20/2017,21:03,2426.25,2426.25,2426.00,2426.00,9,21,30.00
08/20/2017,21:04,2426.25,2426.25,2426.00,2426.00,13,24,37.00
08/20/2017,21:05,2426.00,2426.25,2425.75,2425.75,3,30,33.00
08/20/2017,21:06,2426.00,2426.00,2425.75,2425.75,136,114,250.00
08/20/2017,21:07,2425.75,2426.00,2425.75,2426.00,7,104,111.00
08/20/2017,21:08,2425.75,2425.75,2425.75,2425.75,0,251,251.00
08/20/2017,21:09,2425.75,2425.75,2425.75,2425.75,0,36,36.00
08/20/2017,21:10,2426.00,2426.00,2425.75,2426.00,82,3,85.00
08/20/2017,21:11,2426.00,2426.00,2425.75,2425.75,7,2,9.00
08/20/2017,21:12,2425.75,2426.00,2425.75,2426.00,20,12,32.00
08/20/2017,21:13,2426.25,2426.25,2425.75,2426.00,37,235,272.00
08/20/2017,21:14,2426.00,2426.00,2425.50,2425.50,2,77,79.00
08/20/2017,21:15,2425.75,2426.00,2425.75,2426.00,257,0,257.00
08/20/2017,21:16,2425.75,2426.00,2425.75,2426.00,159,44,203.00
08/20/2017,21:17,2426.00,2426.00,2426.00,2426.00,97,0,97.00
08/20/2017,21:18,2426.00,2426.25,2425.75,2426.25,83,1,84.00
08/20/2017,21:19,2426.00,2426.00,2425.75,2425.75,0,39,39.00
08/20/2017,21:20,2426.00,2426.00,2425.75,2425.75,46,3,49.00
08/20/2017,21:21,2425.75,2426.00,2425.75,2426.00,23,16,39.00
08/20/2017,21:22,2426.00,2426.25,2426.00,2426.00,116,72,188.00
08/20/2017,21:23,2426.25,2426.25,2426.00,2426.00,2,35,37.00
08/20/2017,21:24,2425.75,2426.00,2425.75,2425.75,10,85,95.00
08/20/2017,21:25,2425.75,2426.00,2425.75,2426.00,33,109,142.00
08/20/2017,21:26,2425.75,2425.75,2425.25,2425.25,6,159,165.00
08/20/2017,21:27,2425.25,2425.25,2425.00,2425.25,102,229,331.00
08/20/2017,21:28,2425.50,2425.50,2425.25,2425.50,41,10,51.00
08/20/2017,21:29,2425.75,2425.75,2425.50,2425.50,1,3,4.00
08/20/2017,21:30,2425.50,2425.75,2425.25,2425.50,40,160,200.00
08/20/2017,21:31,2425.50,2425.50,2425.50,2425.50,112,0,112.00
08/20/2017,21:32,2425.50,2425.50,2425.50,2425.50,29,0,29.00
08/20/2017,21:33,2425.50,2425.50,2425.50,2425.50,149,0,149.00
08/20/2017,21:34,2425.50,2425.50,2425.50,2425.50,1,0,1.00
08/20/2017,21:35,2425.75,2426.00,2425.75,2426.00,210,0,210.00
08/20/2017,21:36,2425.75,2426.25,2425.75,2426.00,181,16,197.00
08/20/2017,21:37,2426.00,2426.25,2426.00,2426.00,7,99,106.00
08/20/2017,21:38,2426.00,2426.00,2425.75,2425.75,1,174,175.00
08/20/2017,21:39,2425.75,2426.00,2425.75,2426.00,3,10,13.00
08/20/2017,21:40,2426.00,2426.00,2425.75,2425.75,1,2,3.00
08/20/2017,21:41,2425.75,2426.00,2425.75,2425.75,7,2,9.00
08/20/2017,21:42,2426.00,2426.00,2425.75,2425.75,13,3,16.00
08/20/2017,21:43,2425.75,2426.00,2425.75,2426.00,11,1,12.00
08/20/2017,21:44,2426.00,2426.25,2426.00,2426.00,203,3,206.00
08/20/2017,21:45,2426.25,2426.25,2425.75,2425.75,31,100,131.00
08/20/2017,21:46,2425.75,2426.00,2425.75,2425.75,1,3,4.00
08/20/2017,21:47,2425.75,2425.75,2425.75,2425.75,0,313,313.00
08/20/2017,21:48,2425.75,2425.75,2425.50,2425.75,1,4,5.00
08/20/2017,21:49,2425.75,2425.75,2425.50,2425.50,14,68,82.00
08/20/2017,21:50,2425.50,2426.00,2425.50,2426.00,109,420,529.00
08/20/2017,21:51,2426.00,2426.00,2425.50,2425.50,1,291,292.00
08/20/2017,21:52,2425.75,2425.75,2425.25,2425.25,325,95,420.00
08/20/2017,21:53,2425.25,2425.25,2425.25,2425.25,0,194,194.00
08/20/2017,21:54,2425.25,2425.25,2425.00,2425.00,1,365,366.00
08/20/2017,21:55,2425.00,2425.00,2425.00,2425.00,0,219,219.00
08/20/2017,21:56,2424.75,2424.75,2424.25,2424.50,29,646,675.00
08/20/2017,21:57,2424.25,2424.50,2424.25,2424.50,354,8,362.00
08/20/2017,21:58,2424.50,2424.50,2424.25,2424.25,73,5,78.00
08/20/2017,21:59,2424.25,2424.50,2424.25,2424.50,2,4,6.00
08/20/2017,22:00,2424.50,2424.50,2424.50,2424.50,298,0,298.00
08/20/2017,22:01,2424.50,2424.50,2424.25,2424.25,11,396,407.00
08/20/2017,22:02,2424.25,2424.25,2424.00,2424.00,6,37,43.00
08/20/2017,22:03,2424.00,2424.25,2424.00,2424.00,11,23,34.00
08/20/2017,22:04,2424.25,2424.25,2424.00,2424.25,9,1,10.00
08/20/2017,22:05,2424.00,2424.25,2423.75,2424.00,190,102,292.00
08/20/2017,22:06,2424.00,2424.25,2424.00,2424.00,80,35,115.00
08/20/2017,22:08,2424.25,2424.25,2424.00,2424.00,97,28,125.00
08/20/2017,22:09,2424.25,2424.25,2424.00,2424.00,13,38,51.00
08/20/2017,22:10,2424.00,2424.00,2424.00,2424.00,0,16,16.00
08/20/2017,22:11,2424.00,2424.25,2424.00,2424.00,1,2,3.00
08/20/2017,22:12,2424.25,2424.25,2424.00,2424.00,5,2,7.00
08/20/2017,22:13,2424.00,2424.25,2424.00,2424.25,77,8,85.00
08/20/2017,22:14,2424.25,2424.25,2424.00,2424.25,21,8,29.00
08/20/2017,22:15,2424.00,2424.00,2424.00,2424.00,0,3,3.00
08/20/2017,22:16,2424.25,2424.50,2424.00,2424.50,159,10,169.00
08/20/2017,22:17,2424.50,2424.50,2424.25,2424.50,34,8,42.00
08/20/2017,22:18,2424.50,2424.50,2424.25,2424.50,4,1,5.00
08/20/2017,22:19,2424.25,2424.50,2424.25,2424.25,1,10,11.00
08/20/2017,22:20,2424.25,2424.75,2424.25,2424.75,51,18,69.00
08/20/2017,22:21,2424.75,2425.00,2424.50,2425.00,60,4,64.00
08/20/2017,22:22,2425.00,2425.25,2424.75,2425.00,119,151,270.00
08/20/2017,22:23,2425.00,2425.25,2425.00,2425.00,116,20,136.00
08/20/2017,22:24,2425.00,2425.25,2425.00,2425.00,3,8,11.00
08/20/2017,22:25,2425.25,2425.50,2425.00,2425.25,33,3,36.00
08/20/2017,22:26,2425.50,2425.50,2425.50,2425.50,2,0,2.00
08/20/2017,22:27,2425.50,2425.50,2425.25,2425.25,11,4,15.00
08/20/2017,22:28,2425.50,2425.50,2425.25,2425.25,10,3,13.00
08/20/2017,22:29,2425.50,2425.50,2425.25,2425.50,7,1,8.00
08/20/2017,22:30,2425.25,2425.50,2425.25,2425.25,47,10,57.00
08/20/2017,22:31,2425.25,2425.50,2425.00,2425.25,223,211,434.00
08/20/2017,22:32,2425.00,2425.25,2425.00,2425.00,12,268,280.00
08/20/2017,22:33,2425.25,2425.25,2424.75,2424.75,22,86,108.00
08/20/2017,22:34,2425.00,2425.25,2424.75,2424.75,66,165,231.00
08/20/2017,22:35,2424.75,2424.75,2424.75,2424.75,0,117,117.00
08/20/2017,22:36,2424.75,2425.00,2424.75,2424.75,1,109,110.00
08/20/2017,22:37,2425.00,2425.25,2424.75,2425.00,274,2,276.00
08/20/2017,22:38,2425.25,2425.25,2425.00,2425.25,11,14,25.00
08/20/2017,22:39,2425.25,2425.25,2425.00,2425.00,8,57,65.00
08/20/2017,22:40,2425.00,2425.50,2425.00,2425.25,58,121,179.00
08/20/2017,22:41,2425.00,2425.25,2425.00,2425.25,23,2,25.00
08/20/2017,22:42,2425.50,2425.50,2425.25,2425.25,11,15,26.00
08/20/2017,22:43,2425.25,2425.25,2425.25,2425.25,0,53,53.00
08/20/2017,22:44,2425.00,2425.50,2425.00,2425.50,12,1,13.00
08/20/2017,22:45,2425.50,2425.50,2425.50,2425.50,4,0,4.00
08/20/2017,22:46,2425.50,2425.50,2425.50,2425.50,8,0,8.00
08/20/2017,22:47,2425.50,2425.75,2425.50,2425.50,73,7,80.00
08/20/2017,22:48,2425.50,2425.50,2425.50,2425.50,0,6,6.00
08/20/2017,22:49,2425.75,2425.75,2425.25,2425.25,3,54,57.00
08/20/2017,22:50,2425.50,2425.75,2425.25,2425.25,106,34,140.00
08/20/2017,22:51,2425.50,2425.50,2425.25,2425.25,7,2,9.00
08/20/2017,22:52,2425.50,2425.50,2425.50,2425.50,4,0,4.00
08/20/2017,22:53,2425.25,2425.25,2425.25,2425.25,0,2,2.00
08/20/2017,22:54,2425.50,2425.50,2425.25,2425.25,40,7,47.00
08/20/2017,22:55,2425.25,2425.75,2425.25,2425.50,250,5,255.00
08/20/2017,22:56,2425.50,2425.50,2425.25,2425.50,4,39,43.00
08/20/2017,22:57,2425.25,2425.25,2425.25,2425.25,0,5,5.00
08/20/2017,22:59,2425.25,2425.25,2425.00,2425.25,48,60,108.00
08/20/2017,23:00,2425.25,2425.50,2425.00,2425.25,41,2,43.00
08/20/2017,23:01,2425.25,2425.50,2425.25,2425.25,77,21,98.00
08/20/2017,23:02,2425.50,2425.50,2425.00,2425.00,3,46,49.00
08/20/2017,23:03,2425.25,2425.25,2425.25,2425.25,1,0,1.00
08/20/2017,23:04,2425.25,2425.25,2425.25,2425.25,29,0,29.00
08/20/2017,23:06,2425.25,2425.50,2425.25,2425.25,11,7,18.00
08/20/2017,23:07,2425.50,2425.50,2425.25,2425.50,2,7,9.00
08/20/2017,23:08,2425.25,2425.25,2425.00,2425.25,3,174,177.00
08/20/2017,23:09,2425.00,2425.25,2425.00,2425.00,6,6,12.00
08/20/2017,23:10,2425.00,2425.25,2425.00,2425.25,8,22,30.00
08/20/2017,23:12,2425.25,2425.25,2425.00,2425.00,1,2,3.00
08/20/2017,23:13,2425.25,2425.25,2425.00,2425.25,8,1,9.00
08/20/2017,23:14,2425.25,2425.25,2425.00,2425.00,9,3,12.00
08/20/2017,23:15,2425.25,2425.25,2425.25,2425.25,2,0,2.00
08/20/2017,23:16,2425.25,2425.50,2425.25,2425.50,141,1,142.00
08/20/2017,23:17,2425.50,2425.75,2425.25,2425.75,77,8,85.00
08/20/2017,23:18,2425.75,2425.75,2425.50,2425.50,3,4,7.00
08/20/2017,23:19,2425.50,2425.75,2425.50,2425.50,1,2,3.00
08/20/2017,23:21,2425.50,2425.50,2425.25,2425.50,1,275,276.00
08/20/2017,23:22,2425.25,2425.25,2425.25,2425.25,0,7,7.00
08/20/2017,23:23,2425.25,2425.25,2425.00,2425.00,3,61,64.00
08/20/2017,23:24,2425.25,2425.25,2425.00,2425.25,19,3,22.00
08/20/2017,23:25,2425.25,2425.25,2425.00,2425.00,6,12,18.00
08/20/2017,23:27,2425.00,2425.00,2425.00,2425.00,0,1,1.00
08/20/2017,23:28,2425.00,2425.00,2425.00,2425.00,0,1,1.00
08/20/2017,23:29,2425.25,2425.25,2425.00,2425.25,96,17,113.00
08/20/2017,23:30,2425.00,2425.25,2424.75,2425.00,39,124,163.00
08/20/2017,23:31,2425.00,2425.25,2425.00,2425.00,1,5,6.00
08/20/2017,23:33,2425.00,2425.00,2425.00,2425.00,0,1,1.00
08/20/2017,23:34,2425.25,2425.25,2425.00,2425.00,51,4,55.00
08/20/2017,23:35,2425.00,2425.25,2425.00,2425.00,5,3,8.00
08/20/2017,23:36,2425.00,2425.25,2425.00,2425.25,1,1,2.00
08/20/2017,23:37,2425.25,2425.25,2425.25,2425.25,1,0,1.00
08/20/2017,23:38,2425.25,2425.25,2425.00,2425.00,188,34,222.00
08/20/2017,23:41,2425.25,2425.50,2425.25,2425.50,41,0,41.00
08/20/2017,23:42,2425.50,2425.50,2425.50,2425.50,2,0,2.00
08/20/2017,23:43,2425.25,2425.25,2425.25,2425.25,0,2,2.00
08/20/2017,23:44,2425.25,2425.50,2425.25,2425.50,3,2,5.00
08/20/2017,23:46,2425.50,2425.50,2425.00,2425.25,12,50,62.00
08/20/2017,23:47,2425.25,2425.50,2425.00,2425.25,45,41,86.00
08/20/2017,23:48,2425.25,2425.50,2425.25,2425.25,29,2,31.00
08/20/2017,23:50,2425.50,2425.50,2425.25,2425.25,14,5,19.00
08/20/2017,23:51,2425.50,2425.50,2425.25,2425.25,16,3,19.00
08/20/2017,23:52,2425.50,2425.50,2425.25,2425.25,15,15,30.00
08/20/2017,23:53,2425.25,2425.50,2425.25,2425.50,1,7,8.00
08/20/2017,23:54,2425.25,2425.50,2425.25,2425.25,1,5,6.00
08/20/2017,23:55,2425.50,2425.50,2425.25,2425.50,12,2,14.00
08/20/2017,23:56,2425.25,2425.50,2425.25,2425.25,16,6,22.00
08/20/2017,23:57,2425.25,2425.50,2425.25,2425.50,1,1,2.00
08/20/2017,23:58,2425.25,2425.50,2425.25,2425.50,5,3,8.00
08/20/2017,23:59,2425.50,2425.50,2425.25,2425.25,5,1,6.00
08/21/2017,00:00,2425.25,2425.25,2425.25,2425.25,0,4,4.00
08/21/2017,00:01,2425.50,2425.75,2425.25,2425.75,230,204,434.00
08/21/2017,00:02,2425.75,2425.75,2425.50,2425.50,48,34,82.00
08/21/2017,00:03,2425.50,2425.50,2425.25,2425.25,0,53,53.00
08/21/2017,00:04,2425.25,2425.50,2425.25,2425.50,3,5,8.00
08/21/2017,00:05,2425.25,2425.25,2425.25,2425.25,0,12,12.00
08/21/2017,00:06,2425.50,2425.50,2425.25,2425.50,2,131,133.00
08/21/2017,00:07,2425.50,2425.50,2425.50,2425.50,1,0,1.00
08/21/2017,00:08,2425.25,2425.50,2425.25,2425.25,1,3,4.00
08/21/2017,00:10,2425.25,2425.25,2425.25,2425.25,0,16,16.00
08/21/2017,00:11,2425.25,2425.25,2425.25,2425.25,0,7,7.00
08/21/2017,00:12,2425.25,2425.25,2425.25,2425.25,0,4,4.00
08/21/2017,00:13,2425.50,2425.50,2425.50,2425.50,2,0,2.00
08/21/2017,00:14,2425.25,2425.25,2425.25,2425.25,0,4,4.00
08/21/2017,00:15,2425.50,2425.50,2425.25,2425.25,22,5,27.00
08/21/2017,00:16,2425.25,2425.50,2425.25,2425.25,4,163,167.00
08/21/2017,00:18,2425.25,2425.25,2425.00,2425.00,0,29,29.00
08/21/2017,00:19,2425.00,2425.25,2425.00,2425.25,2,2,4.00
08/21/2017,00:20,2425.00,2425.25,2424.75,2424.75,4,225,229.00
08/21/2017,00:21,2424.75,2424.75,2424.75,2424.75,0,2,2.00
08/21/2017,00:22,2425.00,2425.00,2424.75,2424.75,15,41,56.00
08/21/2017,00:23,2424.75,2425.00,2424.75,2425.00,2,2,4.00
08/21/2017,00:24,2425.00,2425.00,2424.75,2425.00,2,1,3.00
08/21/2017,00:25,2425.00,2425.00,2424.75,2424.75,2,3,5.00
08/21/2017,00:26,2425.00,2425.00,2424.75,2424.75,6,1,7.00
08/21/2017,00:27,2424.75,2425.00,2424.75,2425.00,2,1,3.00
08/21/2017,00:28,2425.00,2425.00,2424.75,2425.00,36,6,42.00
08/21/2017,00:29,2425.00,2425.00,2424.75,2424.75,4,3,7.00
08/21/2017,00:30,2424.75,2425.00,2424.75,2425.00,6,7,13.00
08/21/2017,00:31,2425.00,2425.00,2424.75,2424.75,4,7,11.00
08/21/2017,00:32,2424.75,2424.75,2424.75,2424.75,0,6,6.00
08/21/2017,00:33,2425.00,2425.00,2425.00,2425.00,2,0,2.00
08/21/2017,00:34,2424.75,2424.75,2424.75,2424.75,0,13,13.00
08/21/2017,00:35,2424.75,2425.00,2424.75,2424.75,3,8,11.00
08/21/2017,00:36,2425.00,2425.00,2425.00,2425.00,56,0,56.00
08/21/2017,00:37,2425.25,2425.25,2425.00,2425.00,6,4,10.00
08/21/2017,00:38,2425.25,2425.25,2425.00,2425.00,1,15,16.00
08/21/2017,00:40,2425.00,2425.00,2425.00,2425.00,0,10,10.00
08/21/2017,00:41,2425.00,2425.25,2425.00,2425.00,6,22,28.00
08/21/2017,00:42,2425.25,2425.25,2425.00,2425.00,1,1,2.00
08/21/2017,00:43,2425.25,2425.25,2425.00,2425.00,2,2,4.00
08/21/2017,00:44,2425.00,2425.00,2425.00,2425.00,0,8,8.00
08/21/2017,00:45,2425.00,2425.25,2425.00,2425.25,90,7,97.00
08/21/2017,00:46,2425.25,2425.50,2425.25,2425.25,28,1,29.00
08/21/2017,00:47,2425.50,2425.50,2425.25,2425.50,9,1,10.00
08/21/2017,00:48,2425.50,2425.50,2425.25,2425.50,47,9,56.00
08/21/2017,00:49,2425.25,2425.50,2425.25,2425.25,3,22,25.00
08/21/2017,00:50,2425.25,2425.50,2425.25,2425.25,4,13,17.00
08/21/2017,00:51,2425.25,2425.50,2425.25,2425.25,13,4,17.00
08/21/2017,00:52,2425.50,2425.50,2425.25,2425.25,6,14,20.00
08/21/2017,00:53,2425.25,2425.25,2425.25,2425.25,0,3,3.00
08/21/2017,00:54,2425.50,2425.50,2424.50,2424.50,288,509,797.00
08/21/2017,00:55,2424.50,2424.75,2424.50,2424.75,21,89,110.00
08/21/2017,00:56,2424.50,2425.00,2424.50,2424.75,281,260,541.00
08/21/2017,00:57,2425.00,2425.25,2424.75,2425.00,291,37,328.00
08/21/2017,00:58,2425.25,2425.50,2425.25,2425.50,715,75,790.00
08/21/2017,00:59,2425.50,2425.50,2425.00,2425.25,122,240,362.00
08/21/2017,01:00,2425.50,2425.50,2425.00,2425.00,11,52,63.00
08/21/2017,01:01,2425.25,2425.50,2425.25,2425.50,154,0,154.00
08/21/2017,01:02,2425.50,2425.50,2425.50,2425.50,233,0,233.00
08/21/2017,01:03,2425.25,2425.50,2425.00,2425.25,23,151,174.00
08/21/2017,01:04,2425.25,2425.25,2424.75,2425.25,61,117,178.00
08/21/2017,01:05,2425.25,2425.25,2425.25,2425.25,85,0,85.00
08/21/2017,01:06,2425.00,2425.25,2425.00,2425.00,118,279,397.00
08/21/2017,01:07,2425.00,2425.00,2425.00,2425.00,0,124,124.00
08/21/2017,01:08,2425.00,2425.25,2425.00,2425.00,1,101,102.00
08/21/2017,01:09,2425.00,2425.25,2425.00,2425.25,5,113,118.00
08/21/2017,01:10,2425.25,2425.25,2425.00,2425.25,112,11,123.00
08/21/2017,01:11,2425.00,2425.25,2425.00,2425.00,5,107,112.00
08/21/2017,01:12,2425.00,2425.25,2425.00,2425.25,6,1,7.00
08/21/2017,01:13,2425.25,2425.25,2425.25,2425.25,190,0,190.00
08/21/2017,01:14,2425.25,2425.25,2425.00,2425.00,179,47,226.00
08/21/2017,01:15,2425.00,2425.00,2424.75,2424.75,0,32,32.00
08/21/2017,01:16,2424.75,2424.75,2424.00,2424.25,112,347,459.00
08/21/2017,01:17,2424.00,2424.00,2423.75,2423.75,177,381,558.00
08/21/2017,01:18,2423.75,2423.75,2422.50,2422.50,182,1831,2013.00
08/21/2017,01:19,2422.50,2423.00,2422.50,2422.50,185,619,804.00
08/21/2017,01:20,2422.50,2422.75,2422.25,2422.50,159,198,357.00
08/21/2017,01:21,2422.50,2423.25,2422.25,2423.00,953,142,1095.00
08/21/2017,01:22,2423.00,2423.00,2422.50,2422.75,277,246,523.00
08/21/2017,01:23,2423.00,2423.00,2422.75,2422.75,7,121,128.00
08/21/2017,01:24,2422.50,2422.75,2422.50,2422.75,294,6,300.00
08/21/2017,01:25,2422.75,2423.00,2422.75,2423.00,336,21,357.00
08/21/2017,01:26,2423.00,2423.00,2422.75,2422.75,125,3,128.00
08/21/2017,01:27,2422.75,2422.75,2422.75,2422.75,0,112,112.00
08/21/2017,01:28,2423.00,2423.25,2423.00,2423.00,106,86,192.00
08/21/2017,01:29,2422.75,2423.00,2422.75,2423.00,241,58,299.00
08/21/2017,01:30,2423.00,2423.25,2423.00,2423.00,11,23,34.00
08/21/2017,01:31,2423.00,2423.00,2422.75,2423.00,13,112,125.00
08/21/2017,01:32,2423.00,2423.25,2423.00,2423.25,341,5,346.00
08/21/2017,01:33,2423.25,2423.75,2423.25,2423.50,191,272,463.00
08/21/2017,01:34,2423.50,2424.00,2423.50,2423.75,282,206,488.00
08/21/2017,01:35,2423.50,2423.75,2423.50,2423.75,226,3,229.00
08/21/2017,01:36,2423.50,2423.75,2423.25,2423.25,1,309,310.00
08/21/2017,01:37,2423.25,2423.50,2423.25,2423.50,76,2,78.00
08/21/2017,01:38,2423.50,2423.50,2423.25,2423.50,3,30,33.00
08/21/2017,01:39,2423.25,2423.50,2423.25,2423.50,14,8,22.00
08/21/2017,01:40,2423.50,2423.75,2423.50,2423.50,226,185,411.00
08/21/2017,01:41,2423.75,2423.75,2423.50,2423.75,14,1,15.00
08/21/2017,01:42,2423.75,2423.75,2423.50,2423.75,95,2,97.00
08/21/2017,01:43,2423.75,2424.00,2423.75,2423.75,140,6,146.00
08/21/2017,01:44,2424.00,2424.25,2424.00,2424.25,201,1,202.00
08/21/2017,01:45,2424.25,2424.25,2424.00,2424.25,39,63,102.00
08/21/2017,01:46,2424.25,2424.25,2424.00,2424.00,84,97,181.00
08/21/2017,01:47,2424.00,2424.00,2423.75,2423.75,88,142,230.00
08/21/2017,01:48,2423.75,2423.75,2423.25,2423.50,10,118,128.00
08/21/2017,01:49,2423.25,2423.25,2422.75,2423.00,85,295,380.00
08/21/2017,01:50,2423.25,2423.50,2423.25,2423.50,80,0,80.00
08/21/2017,01:51,2423.25,2423.50,2423.25,2423.50,43,1,44.00
08/21/2017,01:52,2423.50,2423.50,2423.50,2423.50,2,0,2.00
08/21/2017,01:53,2423.50,2423.75,2423.50,2423.50,72,1,73.00
08/21/2017,01:54,2423.50,2423.50,2423.25,2423.25,0,77,77.00
08/21/2017,01:55,2423.25,2423.25,2423.25,2423.25,0,127,127.00
08/21/2017,01:56,2423.25,2423.50,2423.25,2423.50,59,208,267.00
08/21/2017,01:57,2423.50,2423.50,2423.25,2423.25,15,4,19.00
08/21/2017,01:58,2423.50,2423.50,2423.25,2423.25,23,34,57.00
08/21/2017,01:59,2423.50,2423.50,2423.25,2423.50,24,2,26.00
08/21/2017,02:00,2423.25,2423.25,2423.00,2423.25,62,165,227.00
08/21/2017,02:01,2423.25,2423.50,2422.25,2423.25,809,877,1686.00
08/21/2017,02:02,2423.00,2423.25,2423.00,2423.25,127,558,685.00
08/21/2017,02:03,2423.25,2423.75,2422.50,2422.50,201,1322,1523.00
08/21/2017,02:04,2422.25,2423.00,2422.25,2422.75,144,499,643.00
08/21/2017,02:05,2422.75,2423.50,2422.50,2423.50,441,92,533.00
08/21/2017,02:06,2423.25,2423.50,2422.75,2422.75,10,476,486.00
08/21/2017,02:07,2422.75,2423.00,2422.50,2422.75,73,615,688.00
08/21/2017,02:08,2422.75,2422.75,2422.50,2422.50,161,109,270.00
08/21/2017,02:09,2422.50,2423.25,2422.50,2422.50,118,631,749.00
08/21/2017,02:10,2422.75,2423.25,2422.50,2422.50,170,515,685.00
08/21/2017,02:11,2422.75,2422.75,2422.25,2422.75,407,161,568.00
08/21/2017,02:12,2422.75,2423.00,2422.50,2422.75,192,170,362.00
08/21/2017,02:13,2422.50,2422.75,2422.25,2422.50,442,32,474.00
08/21/2017,02:14,2422.50,2422.75,2422.25,2422.75,492,5,497.00
08/21/2017,02:15,2422.75,2424.25,2422.75,2423.75,845,309,1154.00
08/21/2017,02:16,2423.50,2423.50,2423.25,2423.50,122,238,360.00
08/21/2017,02:17,2423.50,2424.00,2423.50,2424.00,182,130,312.00
08/21/2017,02:18,2424.00,2424.25,2424.00,2424.00,50,5,55.00
08/21/2017,02:19,2424.00,2424.00,2423.50,2423.50,0,335,335.00
08/21/2017,02:20,2423.75,2424.00,2423.50,2424.00,235,56,291.00
08/21/2017,02:21,2423.75,2424.00,2423.50,2423.50,156,165,321.00
08/21/2017,02:22,2423.75,2424.00,2423.75,2424.00,103,3,106.00
08/21/2017,02:23,2423.75,2424.25,2423.75,2424.00,121,221,342.00
08/21/2017,02:24,2424.25,2424.25,2423.75,2423.75,157,120,277.00
08/21/2017,02:25,2424.00,2424.25,2423.75,2424.00,223,118,341.00
08/21/2017,02:26,2424.25,2424.25,2423.00,2423.00,6,735,741.00
08/21/2017,02:27,2423.00,2423.50,2422.75,2423.00,301,139,440.00
08/21/2017,02:28,2423.00,2423.25,2422.75,2422.75,7,578,585.00
08/21/2017,02:29,2422.75,2423.00,2422.50,2422.50,431,121,552.00
08/21/2017,02:30,2422.75,2423.25,2422.75,2423.25,430,0,430.00
08/21/2017,02:31,2423.25,2423.25,2422.50,2422.50,44,272,316.00
08/21/2017,02:32,2422.50,2422.75,2422.50,2422.50,249,197,446.00
08/21/2017,02:33,2422.75,2422.75,2422.00,2422.25,339,286,625.00
08/21/2017,02:34,2422.25,2422.50,2422.00,2422.25,28,67,95.00
08/21/2017,02:35,2422.00,2422.25,2422.00,2422.25,529,6,535.00
08/21/2017,02:36,2422.00,2422.25,2421.50,2422.00,132,574,706.00
08/21/2017,02:37,2422.00,2422.25,2421.75,2421.75,54,179,233.00
08/21/2017,02:38,2421.75,2422.00,2421.50,2422.00,290,119,409.00
08/21/2017,02:39,2421.75,2422.00,2421.50,2421.75,79,158,237.00
08/21/2017,02:40,2421.75,2421.75,2421.25,2421.25,26,509,535.00
08/21/2017,02:41,2421.25,2421.50,2420.50,2420.75,229,751,980.00
08/21/2017,02:42,2421.00,2421.00,2420.75,2421.00,33,563,596.00
08/21/2017,02:43,2420.75,2421.50,2420.50,2421.50,335,143,478.00
08/21/2017,02:44,2421.50,2421.75,2421.25,2421.50,225,197,422.00
08/21/2017,02:45,2421.50,2421.75,2421.25,2421.50,151,142,293.00
08/21/2017,02:46,2421.25,2421.50,2421.00,2421.00,3,460,463.00
08/21/2017,02:47,2421.00,2421.25,2420.75,2421.25,127,200,327.00
08/21/2017,02:48,2421.50,2421.75,2421.50,2421.75,664,0,664.00
08/21/2017,02:49,2422.00,2422.25,2421.75,2422.00,208,70,278.00
08/21/2017,02:50,2422.25,2422.25,2421.25,2421.75,514,555,1069.00
08/21/2017,02:51,2421.75,2422.50,2421.75,2422.00,366,396,762.00
08/21/2017,02:52,2422.25,2422.75,2422.00,2422.50,799,193,992.00
08/21/2017,02:53,2422.50,2422.50,2421.75,2421.75,81,175,256.00
08/21/2017,02:54,2421.75,2422.00,2421.25,2421.50,73,612,685.00
08/21/2017,02:55,2421.50,2422.00,2421.25,2421.75,256,196,452.00
08/21/2017,02:56,2421.75,2422.00,2421.75,2422.00,134,128,262.00
08/21/2017,02:57,2422.00,2422.00,2421.50,2421.75,183,53,236.00
08/21/2017,02:58,2421.50,2421.75,2421.50,2421.75,171,142,313.00
08/21/2017,02:59,2422.00,2422.00,2421.75,2422.00,263,144,407.00
08/21/2017,03:00,2422.00,2422.25,2422.00,2422.00,9,105,114.00
08/21/2017,03:01,2422.00,2422.75,2421.75,2422.75,157,39,196.00
08/21/2017,03:02,2422.50,2423.25,2422.50,2423.00,634,124,758.00
08/21/2017,03:03,2423.00,2423.50,2423.00,2423.25,313,216,529.00
08/21/2017,03:04,2423.25,2423.25,2423.00,2423.00,4,705,709.00
08/21/2017,03:05,2423.00,2423.00,2422.75,2423.00,256,22,278.00
08/21/2017,03:06,2423.00,2423.25,2423.00,2423.00,26,444,470.00
08/21/2017,03:07,2423.00,2423.00,2422.75,2422.75,0,206,206.00
08/21/2017,03:08,2422.75,2423.00,2422.75,2422.75,2,125,127.00
08/21/2017,03:09,2422.50,2423.00,2422.50,2422.75,182,109,291.00
08/21/2017,03:10,2422.75,2423.00,2422.75,2422.75,51,112,163.00
08/21/2017,03:11,2422.75,2423.00,2422.50,2422.75,113,161,274.00
08/21/2017,03:12,2422.75,2422.75,2422.75,2422.75,0,316,316.00
08/21/2017,03:13,2422.75,2422.75,2422.50,2422.50,59,210,269.00
08/21/2017,03:14,2422.75,2423.00,2422.50,2422.75,83,23,106.00
08/21/2017,03:15,2422.75,2422.75,2422.50,2422.50,3,2,5.00
08/21/2017,03:16,2422.75,2422.75,2422.25,2422.25,3,103,106.00
08/21/2017,03:17,2422.25,2422.50,2421.75,2422.00,84,296,380.00
08/21/2017,03:18,2422.25,2422.25,2422.00,2422.00,282,4,286.00
08/21/2017,03:19,2422.00,2422.25,2421.75,2421.75,4,353,357.00
08/21/2017,03:20,2421.75,2422.00,2421.75,2421.75,150,120,270.00
08/21/2017,03:21,2422.00,2422.25,2422.00,2422.25,112,113,225.00
08/21/2017,03:22,2422.25,2422.25,2421.75,2421.75,7,242,249.00
08/21/2017,03:23,2421.50,2421.75,2421.25,2421.50,94,360,454.00
08/21/2017,03:24,2421.50,2421.50,2421.25,2421.25,0,250,250.00
08/21/2017,03:25,2421.25,2421.50,2421.00,2421.25,148,277,425.00
08/21/2017,03:26,2421.25,2421.50,2421.25,2421.50,2,104,106.00
08/21/2017,03:27,2421.25,2421.50,2421.25,2421.50,5,1,6.00
08/21/2017,03:28,2421.50,2421.75,2421.50,2421.50,90,280,370.00
08/21/2017,03:29,2421.50,2421.75,2421.50,2421.75,183,41,224.00
08/21/2017,03:30,2422.00,2422.00,2421.75,2421.75,407,34,441.00
08/21/2017,03:31,2422.00,2422.00,2421.75,2422.00,13,8,21.00
08/21/2017,03:32,2421.75,2422.25,2421.75,2422.25,216,279,495.00
08/21/2017,03:33,2422.25,2422.50,2422.00,2422.50,267,4,271.00
08/21/2017,03:34,2422.25,2422.25,2422.00,2422.25,130,193,323.00
08/21/2017,03:35,2422.25,2422.75,2422.25,2422.75,236,0,236.00
08/21/2017,03:36,2422.75,2422.75,2422.25,2422.75,154,235,389.00
08/21/2017,03:37,2422.50,2422.75,2422.25,2422.75,48,194,242.00
08/21/2017,03:38,2422.50,2422.50,2422.50,2422.50,0,280,280.00
08/21/2017,03:39,2422.25,2422.50,2422.25,2422.50,164,22,186.00
08/21/2017,03:40,2422.25,2422.50,2422.25,2422.50,103,8,111.00
08/21/2017,03:41,2422.50,2422.75,2422.50,2422.50,160,471,631.00
08/21/2017,03:42,2422.50,2422.75,2422.25,2422.25,1,333,334.00
08/21/2017,03:43,2422.00,2422.25,2421.75,2422.00,343,146,489.00
08/21/2017,03:44,2421.75,2422.00,2421.75,2421.75,2,32,34.00
08/21/2017,03:45,2422.00,2422.00,2422.00,2422.00,15,0,15.00
08/21/2017,03:46,2422.00,2422.50,2422.00,2422.25,159,224,383.00
08/21/2017,03:47,2422.25,2422.50,2422.25,2422.50,254,4,258.00
08/21/2017,03:48,2422.75,2423.00,2422.75,2422.75,232,174,406.00
08/21/2017,03:49,2422.50,2423.25,2422.50,2423.00,550,273,823.00
08/21/2017,03:50,2423.00,2423.25,2423.00,2423.25,10,463,473.00
08/21/2017,03:51,2423.00,2423.25,2423.00,2423.00,7,99,106.00
08/21/2017,03:52,2423.00,2423.00,2422.75,2422.75,0,391,391.00
08/21/2017,03:53,2422.75,2423.00,2422.50,2422.75,75,119,194.00
08/21/2017,03:54,2422.75,2422.75,2422.50,2422.75,44,3,47.00
08/21/2017,03:55,2422.75,2422.75,2422.25,2422.25,42,180,222.00
08/21/2017,03:56,2422.25,2422.25,2422.00,2422.25,205,46,251.00
08/21/2017,03:57,2422.50,2422.50,2421.75,2422.00,111,407,518.00
08/21/2017,03:58,2422.00,2422.25,2422.00,2422.25,116,298,414.00
08/21/2017,03:59,2422.25,2422.50,2422.00,2422.25,99,275,374.00
08/21/2017,04:00,2422.00,2422.50,2422.00,2422.50,101,1,102.00
08/21/2017,04:01,2422.25,2422.25,2422.25,2422.25,0,1,1.00
08/21/2017,04:02,2422.25,2422.75,2422.25,2422.75,429,10,439.00
08/21/2017,04:03,2423.00,2423.00,2423.00,2423.00,528,0,528.00
08/21/2017,04:04,2423.00,2423.25,2422.75,2423.25,463,3,466.00
08/21/2017,04:05,2423.25,2423.25,2423.00,2423.00,11,145,156.00
08/21/2017,04:06,2423.00,2423.00,2423.00,2423.00,0,346,346.00
08/21/2017,04:07,2423.25,2423.75,2423.00,2423.50,479,250,729.00
08/21/2017,04:08,2423.50,2424.25,2423.50,2424.25,281,1042,1323.00
08/21/2017,04:09,2424.25,2424.50,2424.00,2424.25,435,452,887.00
08/21/2017,04:10,2424.25,2424.50,2424.25,2424.50,332,378,710.00
08/21/2017,04:11,2424.50,2425.00,2424.00,2424.00,598,400,998.00
08/21/2017,04:12,2424.00,2424.25,2424.00,2424.25,392,20,412.00
08/21/2017,04:13,2424.25,2424.25,2423.75,2424.00,16,353,369.00
08/21/2017,04:14,2424.00,2424.25,2424.00,2424.00,245,2,247.00
08/21/2017,04:15,2424.25,2425.50,2424.00,2425.50,1027,426,1453.00
08/21/2017,04:16,2425.25,2425.50,2425.00,2425.25,473,115,588.00
08/21/2017,04:17,2425.50,2425.50,2425.00,2425.00,7,294,301.00
08/21/2017,04:18,2424.75,2425.00,2424.50,2424.50,2,310,312.00
08/21/2017,04:19,2424.50,2424.50,2424.25,2424.25,114,433,547.00
08/21/2017,04:20,2424.25,2424.50,2424.25,2424.25,8,6,14.00
08/21/2017,04:21,2424.25,2424.50,2424.25,2424.50,202,1,203.00
08/21/2017,04:22,2424.50,2424.50,2424.25,2424.25,62,587,649.00
08/21/2017,04:23,2424.25,2425.00,2424.25,2425.00,331,3,334.00
08/21/2017,04:24,2425.00,2425.00,2424.75,2425.00,246,1,247.00
08/21/2017,04:25,2425.00,2425.25,2424.75,2425.00,110,322,432.00
08/21/2017,04:26,2425.00,2425.00,2424.75,2425.00,81,198,279.00
08/21/2017,04:27,2425.00,2425.00,2424.75,2424.75,272,4,276.00
08/21/2017,04:28,2424.75,2425.00,2424.75,2424.75,10,18,28.00
08/21/2017,04:29,2424.75,2424.75,2424.50,2424.50,15,369,384.00
08/21/2017,04:30,2424.75,2424.75,2424.00,2424.00,68,164,232.00
08/21/2017,04:31,2424.25,2424.75,2424.00,2424.50,434,130,564.00
08/21/2017,04:32,2424.50,2424.50,2424.50,2424.50,0,244,244.00
08/21/2017,04:33,2424.75,2424.75,2424.50,2424.75,447,1,448.00
08/21/2017,04:34,2424.50,2424.75,2424.25,2424.25,12,260,272.00
08/21/2017,04:35,2424.50,2424.50,2424.25,2424.50,117,7,124.00
08/21/2017,04:36,2424.25,2424.25,2424.00,2424.00,3,117,120.00
08/21/2017,04:37,2424.00,2424.00,2423.75,2424.00,193,82,275.00
08/21/2017,04:38,2424.00,2424.25,2424.00,2424.00,32,26,58.00
08/21/2017,04:39,2424.00,2424.25,2424.00,2424.25,338,3,341.00
08/21/2017,04:40,2424.25,2424.25,2424.00,2424.00,6,2,8.00
08/21/2017,04:41,2424.00,2424.25,2424.00,2424.00,9,2,11.00
08/21/2017,04:42,2424.00,2424.00,2423.75,2424.00,319,506,825.00
08/21/2017,04:43,2423.75,2423.75,2423.75,2423.75,0,449,449.00
08/21/2017,04:44,2423.75,2423.75,2423.75,2423.75,0,110,110.00
08/21/2017,04:45,2424.00,2424.00,2423.75,2424.00,8,8,16.00
08/21/2017,04:46,2423.75,2424.00,2423.75,2423.75,2,5,7.00
08/21/2017,04:47,2423.75,2424.00,2423.75,2423.75,5,55,60.00
08/21/2017,04:48,2423.75,2424.00,2423.75,2423.75,9,100,109.00
08/21/2017,04:49,2423.75,2424.25,2423.75,2424.25,254,6,260.00
08/21/2017,04:50,2424.25,2424.50,2424.00,2424.50,92,2,94.00
08/21/2017,04:51,2424.50,2424.50,2424.25,2424.25,2,3,5.00
08/21/2017,04:52,2424.50,2424.50,2424.25,2424.25,63,5,68.00
08/21/2017,04:53,2424.25,2424.75,2424.25,2424.75,53,9,62.00
08/21/2017,04:54,2424.75,2424.75,2424.50,2424.50,3,7,10.00
08/21/2017,04:55,2424.50,2424.50,2424.25,2424.50,47,315,362.00
08/21/2017,04:56,2424.50,2424.50,2424.50,2424.50,19,0,19.00
08/21/2017,04:57,2424.50,2424.50,2424.25,2424.50,369,2,371.00
08/21/2017,04:58,2424.25,2424.25,2423.75,2424.00,88,369,457.00
08/21/2017,04:59,2424.00,2424.25,2424.00,2424.25,56,72,128.00
08/21/2017,05:00,2424.25,2424.50,2424.00,2424.00,245,53,298.00
08/21/2017,05:01,2424.00,2424.25,2424.00,2424.25,313,100,413.00
08/21/2017,05:02,2424.25,2424.25,2424.00,2424.25,129,1,130.00
08/21/2017,05:03,2424.00,2424.25,2424.00,2424.25,112,1,113.00
08/21/2017,05:04,2424.25,2424.75,2424.25,2424.75,384,41,425.00
08/21/2017,05:05,2424.75,2425.00,2424.75,2424.75,11,64,75.00
08/21/2017,05:06,2425.00,2425.00,2424.50,2424.50,2,81,83.00
08/21/2017,05:07,2424.50,2424.50,2424.50,2424.50,0,175,175.00
08/21/2017,05:08,2424.50,2424.50,2424.25,2424.50,34,137,171.00
08/21/2017,05:09,2424.25,2424.75,2424.25,2424.75,257,10,267.00
08/21/2017,05:10,2424.75,2425.00,2424.75,2424.75,5,2,7.00
08/21/2017,05:11,2425.00,2425.00,2424.75,2424.75,305,4,309.00
08/21/2017,05:12,2424.75,2425.00,2424.75,2425.00,3,8,11.00
08/21/2017,05:13,2424.75,2425.00,2424.75,2425.00,54,1,55.00
08/21/2017,05:14,2425.00,2425.25,2425.00,2425.00,8,3,11.00
08/21/2017,05:15,2425.25,2425.25,2424.75,2425.00,38,109,147.00
08/21/2017,05:16,2425.25,2425.25,2425.00,2425.25,461,11,472.00
08/21/2017,05:17,2425.25,2425.75,2425.25,2425.25,538,303,841.00
08/21/2017,05:18,2425.50,2425.75,2425.25,2425.75,201,188,389.00
08/21/2017,05:19,2425.75,2426.50,2425.25,2426.25,604,353,957.00
08/21/2017,05:20,2426.00,2426.50,2426.00,2426.00,573,377,950.00
08/21/2017,05:21,2425.75,2426.75,2425.75,2426.75,667,41,708.00
08/21/2017,05:22,2426.50,2427.00,2426.50,2426.50,517,175,692.00
08/21/2017,05:23,2426.75,2426.75,2426.50,2426.50,150,469,619.00
08/21/2017,05:24,2426.25,2426.75,2426.25,2426.25,178,267,445.00
08/21/2017,05:25,2426.25,2426.75,2426.25,2426.50,134,3,137.00
08/21/2017,05:26,2426.75,2427.50,2426.75,2427.00,1261,429,1690.00
08/21/2017,05:27,2427.00,2427.25,2426.75,2427.25,324,474,798.00
08/21/2017,05:28,2427.25,2427.50,2427.25,2427.25,12,794,806.00
08/21/2017,05:29,2427.25,2427.50,2427.25,2427.25,45,290,335.00
08/21/2017,05:30,2427.25,2427.50,2427.25,2427.25,29,29,58.00
08/21/2017,05:31,2427.25,2427.75,2427.00,2427.50,529,466,995.00
08/21/2017,05:32,2427.50,2428.75,2427.50,2428.25,1958,988,2946.00
08/21/2017,05:33,2428.25,2429.00,2428.25,2428.75,845,122,967.00
08/21/2017,05:34,2429.00,2429.00,2428.50,2428.75,936,495,1431.00
08/21/2017,05:35,2428.75,2428.75,2428.50,2428.75,72,108,180.00
08/21/2017,05:36,2428.75,2428.75,2428.25,2428.50,22,350,372.00
08/21/2017,05:37,2428.50,2428.75,2428.25,2428.50,106,233,339.00
08/21/2017,05:38,2428.50,2428.50,2428.25,2428.25,5,92,97.00
08/21/2017,05:39,2428.50,2428.50,2428.25,2428.50,90,122,212.00
08/21/2017,05:40,2428.25,2428.50,2428.25,2428.50,26,24,50.00
08/21/2017,05:41,2428.25,2428.50,2428.25,2428.50,15,10,25.00
08/21/2017,05:42,2428.25,2428.25,2427.25,2427.50,281,895,1176.00
08/21/2017,05:43,2427.25,2427.75,2427.25,2427.25,147,93,240.00
08/21/2017,05:44,2427.50,2427.75,2427.50,2427.75,51,3,54.00
08/21/2017,05:45,2427.75,2428.00,2427.75,2427.75,220,99,319.00
08/21/2017,05:46,2427.75,2428.00,2427.50,2428.00,207,19,226.00
08/21/2017,05:47,2428.00,2428.00,2427.75,2428.00,12,32,44.00
08/21/2017,05:48,2427.75,2428.00,2427.50,2427.50,1,191,192.00
08/21/2017,05:49,2427.50,2427.75,2427.50,2427.75,98,30,128.00
08/21/2017,05:50,2427.75,2428.00,2426.75,2427.00,206,573,779.00
08/21/2017,05:51,2427.00,2427.00,2427.00,2427.00,321,0,321.00
08/21/2017,05:52,2427.25,2427.25,2427.00,2427.25,28,39,67.00
08/21/2017,05:53,2427.00,2427.25,2427.00,2427.00,10,72,82.00
08/21/2017,05:54,2427.25,2427.25,2426.25,2426.50,56,617,673.00
08/21/2017,05:55,2426.75,2426.75,2426.50,2426.75,13,61,74.00
08/21/2017,05:56,2426.50,2426.75,2426.50,2426.75,25,84,109.00
08/21/2017,05:57,2426.50,2427.00,2426.50,2426.50,1026,770,1796.00
08/21/2017,05:58,2426.50,2426.50,2426.50,2426.50,0,20,20.00
08/21/2017,05:59,2426.75,2427.00,2426.50,2427.00,99,36,135.00
08/21/2017,06:00,2426.75,2427.00,2426.75,2426.75,2,59,61.00
08/21/2017,06:01,2427.00,2427.00,2426.75,2427.00,42,34,76.00
08/21/2017,06:02,2426.75,2427.00,2426.50,2426.75,85,108,193.00
08/21/2017,06:03,2427.00,2427.50,2426.75,2427.25,278,101,379.00
08/21/2017,06:04,2427.25,2427.25,2427.00,2427.25,5,36,41.00
08/21/2017,06:05,2427.00,2427.25,2427.00,2427.00,2,294,296.00
08/21/2017,06:06,2427.25,2427.25,2427.00,2427.25,135,216,351.00
08/21/2017,06:07,2427.00,2427.50,2427.00,2427.25,67,103,170.00
08/21/2017,06:08,2427.00,2427.50,2427.00,2427.25,55,182,237.00
08/21/2017,06:09,2427.50,2427.75,2427.25,2427.75,121,30,151.00
08/21/2017,06:10,2427.50,2428.25,2427.25,2428.25,1402,326,1728.00
08/21/2017,06:11,2428.00,2428.25,2428.00,2428.00,4,39,43.00
08/21/2017,06:12,2428.00,2428.00,2427.75,2428.00,133,90,223.00
08/21/2017,06:13,2427.75,2428.00,2427.75,2428.00,115,35,150.00
08/21/2017,06:14,2428.00,2428.25,2428.00,2428.00,75,30,105.00
08/21/2017,06:15,2428.00,2428.25,2427.75,2427.75,5,105,110.00
08/21/2017,06:16,2428.00,2428.00,2427.00,2427.25,138,466,604.00
08/21/2017,06:17,2427.25,2427.50,2427.25,2427.50,10,18,28.00
08/21/2017,06:18,2427.25,2427.50,2427.25,2427.25,11,11,22.00
08/21/2017,06:19,2427.50,2427.50,2427.25,2427.25,1,152,153.00
08/21/2017,06:20,2427.25,2427.50,2427.00,2427.25,92,111,203.00
08/21/2017,06:21,2427.25,2427.50,2427.25,2427.50,122,1,123.00
08/21/2017,06:22,2427.50,2427.75,2427.50,2427.50,4,147,151.00
08/21/2017,06:23,2427.25,2427.50,2427.25,2427.25,4,8,12.00
08/21/2017,06:24,2427.50,2428.00,2427.50,2427.75,208,178,386.00
08/21/2017,06:25,2427.75,2428.00,2427.50,2427.50,1,609,610.00
08/21/2017,06:26,2427.50,2428.00,2427.50,2428.00,529,374,903.00
08/21/2017,06:27,2427.75,2427.75,2427.75,2427.75,0,327,327.00
08/21/2017,06:28,2427.75,2427.75,2427.50,2427.75,10,116,126.00
08/21/2017,06:29,2427.50,2428.00,2427.50,2427.75,143,121,264.00
08/21/2017,06:30,2427.75,2428.00,2427.75,2427.75,20,175,195.00
08/21/2017,06:31,2427.75,2427.75,2427.25,2427.25,1,151,152.00
08/21/2017,06:32,2427.25,2427.50,2427.25,2427.50,119,41,160.00
08/21/2017,06:33,2427.50,2427.50,2427.25,2427.25,21,9,30.00
08/21/2017,06:34,2427.50,2427.50,2427.25,2427.25,146,109,255.00
08/21/2017,06:35,2427.25,2427.25,2427.00,2427.25,180,16,196.00
08/21/2017,06:36,2427.25,2427.25,2427.25,2427.25,118,0,118.00
08/21/2017,06:37,2427.25,2427.50,2427.25,2427.50,169,8,177.00
08/21/2017,06:38,2427.25,2427.50,2427.25,2427.25,50,8,58.00
08/21/2017,06:39,2427.50,2428.00,2427.25,2427.75,314,243,557.00
08/21/2017,06:40,2427.75,2428.00,2427.75,2428.00,136,1,137.00
08/21/2017,06:41,2428.00,2428.50,2428.00,2428.50,213,134,347.00
08/21/2017,06:42,2428.50,2429.00,2428.50,2428.75,514,339,853.00
08/21/2017,06:43,2428.75,2429.00,2428.50,2428.75,96,209,305.00
08/21/2017,06:44,2428.75,2429.00,2428.75,2428.75,152,1,153.00
08/21/2017,06:45,2428.75,2428.75,2428.50,2428.50,11,308,319.00
08/21/2017,06:46,2428.50,2428.75,2428.50,2428.75,12,121,133.00
08/21/2017,06:47,2428.75,2428.75,2428.50,2428.75,16,178,194.00
08/21/2017,06:48,2428.50,2428.75,2428.50,2428.75,4,4,8.00
08/21/2017,06:49,2428.75,2428.75,2428.50,2428.75,18,10,28.00
08/21/2017,06:50,2428.50,2428.50,2428.00,2428.25,182,185,367.00
08/21/2017,06:51,2428.25,2428.50,2428.00,2428.50,491,31,522.00
08/21/2017,06:52,2428.25,2428.25,2428.25,2428.25,0,495,495.00
08/21/2017,06:53,2428.00,2428.25,2428.00,2428.00,3,6,9.00
08/21/2017,06:54,2428.00,2428.00,2427.75,2427.75,6,354,360.00
08/21/2017,06:55,2427.75,2427.75,2427.50,2427.50,2,262,264.00
08/21/2017,06:56,2427.50,2427.50,2427.25,2427.50,61,251,312.00
08/21/2017,06:57,2427.50,2427.75,2427.50,2427.50,157,3,160.00
08/21/2017,06:58,2427.50,2427.50,2427.50,2427.50,0,47,47.00
08/21/2017,06:59,2427.50,2427.50,2427.50,2427.50,0,181,181.00
08/21/2017,07:00,2427.75,2427.75,2427.50,2427.75,435,1,436.00
08/21/2017,07:01,2427.75,2427.75,2427.25,2427.75,307,378,685.00
08/21/2017,07:02,2427.75,2427.75,2427.50,2427.75,37,167,204.00
08/21/2017,07:03,2427.75,2427.75,2427.25,2427.50,25,164,189.00
08/21/2017,07:04,2427.50,2427.50,2427.00,2427.25,30,259,289.00
08/21/2017,07:05,2427.25,2427.25,2427.00,2427.00,23,339,362.00
08/21/2017,07:06,2427.00,2427.50,2427.00,2427.25,125,59,184.00
08/21/2017,07:07,2427.25,2427.75,2427.00,2427.75,203,4,207.00
08/21/2017,07:08,2427.50,2427.50,2427.50,2427.50,0,13,13.00
08/21/2017,07:09,2427.50,2427.75,2427.25,2427.75,536,97,633.00
08/21/2017,07:10,2427.50,2427.50,2427.00,2427.00,0,628,628.00
08/21/2017,07:11,2427.00,2427.25,2427.00,2427.25,116,69,185.00
08/21/2017,07:12,2427.25,2427.25,2427.25,2427.25,652,0,652.00
08/21/2017,07:13,2427.25,2427.25,2427.00,2427.25,56,79,135.00
08/21/2017,07:14,2427.00,2427.50,2427.00,2427.00,460,177,637.00
08/21/2017,07:15,2427.00,2427.00,2426.75,2427.00,138,186,324.00
08/21/2017,07:16,2427.00,2427.00,2427.00,2427.00,224,0,224.00
08/21/2017,07:17,2427.25,2427.25,2426.75,2427.00,399,144,543.00
08/21/2017,07:18,2426.75,2426.75,2426.50,2426.50,0,650,650.00
08/21/2017,07:19,2426.50,2426.75,2426.25,2426.25,239,308,547.00
08/21/2017,07:20,2426.50,2426.50,2426.00,2426.50,107,417,524.00
08/21/2017,07:21,2426.50,2426.50,2426.00,2426.00,417,242,659.00
08/21/2017,07:22,2426.00,2426.25,2426.00,2426.25,339,43,382.00
08/21/2017,07:23,2426.25,2426.50,2426.25,2426.25,87,57,144.00
08/21/2017,07:24,2426.50,2426.50,2426.25,2426.50,296,7,303.00
08/21/2017,07:25,2426.75,2427.00,2426.50,2427.00,568,64,632.00
08/21/2017,07:26,2427.00,2427.00,2426.50,2426.75,123,167,290.00
08/21/2017,07:27,2427.00,2427.00,2426.75,2427.00,11,219,230.00
08/21/2017,07:28,2427.00,2427.00,2427.00,2427.00,473,0,473.00
08/21/2017,07:29,2427.25,2427.25,2427.00,2427.00,155,3,158.00
08/21/2017,07:30,2427.00,2427.00,2426.75,2426.75,586,277,863.00
08/21/2017,07:31,2426.75,2427.00,2426.75,2427.00,269,77,346.00
08/21/2017,07:32,2426.75,2427.25,2426.75,2427.00,128,321,449.00
08/21/2017,07:33,2427.00,2427.25,2426.75,2427.00,536,152,688.00
08/21/2017,07:34,2427.00,2427.25,2426.75,2427.25,445,4,449.00
08/21/2017,07:35,2427.00,2427.25,2427.00,2427.00,8,128,136.00
08/21/2017,07:36,2427.25,2427.25,2426.50,2426.75,438,389,827.00
08/21/2017,07:37,2426.75,2426.75,2426.25,2426.25,27,544,571.00
08/21/2017,07:38,2426.00,2426.25,2425.75,2426.00,254,280,534.00
08/21/2017,07:39,2426.25,2426.50,2426.00,2426.25,220,119,339.00
08/21/2017,07:40,2426.25,2426.25,2426.00,2426.25,309,175,484.00
08/21/2017,07:41,2426.25,2426.25,2426.00,2426.00,105,231,336.00
08/21/2017,07:42,2426.25,2426.25,2426.00,2426.00,4,114,118.00
08/21/2017,07:43,2426.25,2426.25,2426.00,2426.00,8,142,150.00
08/21/2017,07:44,2426.25,2426.25,2426.00,2426.00,377,10,387.00
08/21/2017,07:45,2426.25,2426.25,2426.00,2426.00,137,120,257.00
08/21/2017,07:46,2426.00,2426.25,2425.75,2426.00,333,222,555.00
08/21/2017,07:47,2426.00,2426.00,2425.75,2426.00,23,103,126.00
08/21/2017,07:48,2426.00,2426.25,2425.75,2426.00,513,30,543.00
08/21/2017,07:49,2426.25,2426.25,2425.50,2426.00,114,717,831.00
08/21/2017,07:50,2426.00,2426.00,2425.25,2425.75,220,496,716.00
08/21/2017,07:51,2425.75,2426.00,2425.50,2426.00,646,376,1022.00
08/21/2017,07:52,2426.00,2426.25,2425.75,2426.00,232,218,450.00
08/21/2017,07:53,2426.00,2426.50,2426.00,2426.25,479,332,811.00
08/21/2017,07:54,2426.25,2426.25,2425.50,2425.75,57,359,416.00
08/21/2017,07:55,2425.50,2426.00,2425.50,2425.75,107,164,271.00
08/21/2017,07:56,2425.75,2426.25,2425.75,2426.00,439,7,446.00
08/21/2017,07:57,2426.00,2426.25,2426.00,2426.25,143,8,151.00
08/21/2017,07:58,2426.25,2426.75,2426.25,2426.75,531,1,532.00
08/21/2017,07:59,2426.75,2426.75,2426.75,2426.75,119,0,119.00
08/21/2017,08:00,2426.75,2426.75,2426.00,2426.25,128,541,669.00
08/21/2017,08:01,2426.25,2426.25,2426.00,2426.25,242,321,563.00
08/21/2017,08:02,2426.25,2426.50,2426.25,2426.50,153,4,157.00
08/21/2017,08:03,2426.25,2426.50,2426.00,2426.25,133,495,628.00
08/21/2017,08:04,2426.00,2426.25,2425.75,2426.00,14,237,251.00
08/21/2017,08:05,2425.75,2426.00,2425.75,2425.75,24,264,288.00
08/21/2017,08:06,2425.75,2426.00,2425.50,2425.50,282,558,840.00
08/21/2017,08:07,2425.25,2425.50,2424.75,2424.75,552,1649,2201.00
08/21/2017,08:08,2424.75,2425.00,2424.50,2424.75,35,742,777.00
08/21/2017,08:09,2424.50,2424.75,2424.50,2424.50,584,8,592.00
08/21/2017,08:10,2424.50,2425.00,2424.50,2425.00,268,115,383.00
08/21/2017,08:11,2424.75,2425.00,2424.25,2424.50,197,1434,1631.00
08/21/2017,08:12,2424.50,2425.00,2424.50,2425.00,283,371,654.00
08/21/2017,08:13,2424.75,2425.25,2424.75,2425.00,352,60,412.00
08/21/2017,08:14,2425.00,2425.25,2424.75,2425.00,246,355,601.00
08/21/2017,08:15,2425.00,2425.25,2425.00,2425.00,43,23,66.00
08/21/2017,08:16,2425.00,2425.25,2425.00,2425.25,44,132,176.00
08/21/2017,08:17,2425.00,2425.50,2425.00,2425.50,374,15,389.00
08/21/2017,08:18,2425.25,2425.75,2425.25,2425.25,1059,132,1191.00
08/21/2017,08:19,2425.25,2426.00,2425.25,2426.00,727,23,750.00
08/21/2017,08:20,2425.75,2426.25,2425.75,2426.25,402,38,440.00
08/21/2017,08:21,2426.00,2426.25,2425.75,2426.25,229,763,992.00
08/21/2017,08:22,2426.00,2426.25,2425.75,2426.00,53,206,259.00
08/21/2017,08:23,2426.00,2426.25,2425.75,2425.75,215,129,344.00
08/21/2017,08:24,2425.75,2425.75,2425.50,2425.50,15,397,412.00
08/21/2017,08:25,2425.75,2425.75,2424.75,2425.00,44,874,918.00
08/21/2017,08:26,2425.00,2425.25,2424.75,2425.25,155,182,337.00
08/21/2017,08:27,2425.00,2425.00,2424.75,2424.75,24,245,269.00
08/21/2017,08:28,2424.75,2425.00,2424.75,2424.75,62,246,308.00
08/21/2017,08:29,2425.00,2425.50,2425.00,2425.00,935,235,1170.00
08/21/2017,08:30,2425.00,2425.25,2424.25,2425.00,593,613,1206.00
08/21/2017,08:31,2425.00,2425.00,2423.75,2424.75,4837,4549,9386.00
08/21/2017,08:32,2424.75,2425.75,2424.25,2424.75,2909,3379,6288.00
08/21/2017,08:33,2424.50,2425.00,2423.00,2423.00,1692,4478,6170.00
08/21/2017,08:34,2423.25,2423.75,2422.25,2423.00,2735,5019,7754.00
08/21/2017,08:35,2423.25,2424.00,2423.00,2423.75,3081,2860,5941.00
08/21/2017,08:36,2423.75,2424.00,2423.00,2423.75,2849,3736,6585.00
08/21/2017,08:37,2423.75,2425.50,2423.75,2425.50,3868,2937,6805.00
08/21/2017,08:38,2425.50,2426.50,2425.25,2426.50,3612,1990,5602.00
08/21/2017,08:39,2426.50,2426.75,2426.00,2426.50,1540,1529,3069.00
08/21/2017,08:40,2426.50,2426.50,2425.50,2425.50,1238,2381,3619.00
08/21/2017,08:41,2425.50,2426.75,2425.25,2426.75,2746,2048,4794.00
08/21/2017,08:42,2426.50,2427.00,2426.00,2426.75,2566,1423,3989.00
08/21/2017,08:43,2426.75,2427.00,2425.50,2426.00,1151,2733,3884.00
08/21/2017,08:44,2426.00,2426.50,2425.50,2425.75,1415,965,2380.00
08/21/2017,08:45,2425.75,2426.00,2425.25,2426.00,2605,1409,4014.00
08/21/2017,08:46,2425.75,2426.00,2425.00,2425.25,1804,2626,4430.00
08/21/2017,08:47,2425.00,2425.25,2424.00,2424.25,1408,3098,4506.00
08/21/2017,08:48,2424.25,2424.75,2424.00,2424.50,1578,1436,3014.00
08/21/2017,08:49,2424.50,2425.75,2424.50,2425.75,1395,1318,2713.00
08/21/2017,08:50,2425.75,2426.75,2425.75,2426.00,1511,1615,3126.00
08/21/2017,08:51,2426.00,2426.00,2425.00,2425.00,1753,1537,3290.00
08/21/2017,08:52,2425.00,2425.25,2424.25,2424.75,1354,1324,2678.00
08/21/2017,08:53,2424.50,2425.25,2424.00,2424.25,2345,2914,5259.00
08/21/2017,08:54,2424.25,2424.75,2423.25,2423.50,1923,3204,5127.00
08/21/2017,08:55,2423.50,2424.25,2423.25,2424.00,2065,1415,3480.00
08/21/2017,08:56,2423.75,2424.00,2422.25,2423.00,1433,4602,6035.00
08/21/2017,08:57,2423.00,2423.25,2422.00,2423.00,1576,2141,3717.00
08/21/2017,08:58,2422.75,2422.75,2420.75,2421.50,2185,3864,6049.00
08/21/2017,08:59,2421.25,2422.50,2421.25,2421.75,2852,3372,6224.00
08/21/2017,09:00,2421.75,2422.00,2420.75,2421.50,2597,2393,4990.00
08/21/2017,09:01,2421.50,2422.00,2420.00,2420.50,5366,6828,12194.00
08/21/2017,09:02,2420.50,2422.00,2420.25,2421.25,2879,1884,4763.00
08/21/2017,09:03,2421.00,2421.00,2419.00,2419.75,6381,7104,13485.00
08/21/2017,09:04,2419.50,2420.00,2418.50,2418.75,2589,4247,6836.00
08/21/2017,09:05,2418.50,2420.25,2418.50,2419.75,3549,2465,6014.00
08/21/2017,09:06,2419.75,2420.75,2419.50,2419.75,2525,3047,5572.00
08/21/2017,09:07,2419.50,2420.25,2418.75,2420.00,2259,2218,4477.00
08/21/2017,09:08,2420.00,2420.75,2419.50,2420.50,2436,1881,4317.00
08/21/2017,09:09,2420.50,2421.75,2420.25,2421.50,3777,1925,5702.00
08/21/2017,09:10,2421.50,2422.00,2421.25,2421.75,1617,2385,4002.00
08/21/2017,09:11,2421.75,2421.75,2421.00,2421.50,1401,2752,4153.00
08/21/2017,09:12,2421.50,2421.50,2420.75,2421.25,1010,1806,2816.00
08/21/2017,09:13,2421.00,2421.25,2419.25,2419.50,1660,3982,5642.00
08/21/2017,09:14,2419.75,2420.50,2419.00,2419.00,1381,2488,3869.00
08/21/2017,09:15,2419.00,2420.50,2418.75,2420.00,3460,4465,7925.00
08/21/2017,09:16,2420.00,2420.50,2419.50,2420.25,1839,954,2793.00
08/21/2017,09:17,2420.25,2420.25,2419.25,2419.25,1992,2012,4004.00
08/21/2017,09:18,2419.25,2420.00,2418.75,2418.75,648,2695,3343.00
08/21/2017,09:19,2418.75,2421.00,2418.75,2421.00,3912,2575,6487.00
08/21/2017,09:20,2420.75,2421.00,2419.75,2420.00,1274,2786,4060.00
08/21/2017,09:21,2420.00,2420.00,2418.75,2419.00,2028,1978,4006.00
08/21/2017,09:22,2419.00,2419.25,2416.75,2417.25,4228,9276,13504.00
08/21/2017,09:23,2417.25,2418.00,2416.75,2417.75,3477,4261,7738.00
08/21/2017,09:24,2417.75,2418.00,2416.50,2417.75,3394,3209,6603.00
08/21/2017,09:25,2417.75,2418.25,2417.25,2417.75,2760,1372,4132.00
08/21/2017,09:26,2417.75,2418.50,2417.50,2418.25,1683,1487,3170.00
08/21/2017,09:27,2418.50,2419.75,2418.25,2419.75,3341,1850,5191.00
08/21/2017,09:28,2419.75,2419.75,2419.00,2419.50,1463,1818,3281.00
08/21/2017,09:29,2419.75,2420.00,2419.25,2419.75,909,1429,2338.00
08/21/2017,09:30,2419.75,2420.00,2418.75,2419.50,2044,2177,4221.00
08/21/2017,09:31,2419.50,2419.75,2419.00,2419.75,2180,1612,3792.00
08/21/2017,09:32,2419.75,2420.75,2419.50,2420.50,2716,1719,4435.00
08/21/2017,09:33,2420.50,2420.75,2420.00,2420.50,1507,961,2468.00
08/21/2017,09:34,2420.75,2421.25,2420.50,2420.75,2933,1248,4181.00
08/21/2017,09:35,2420.75,2420.75,2420.00,2420.50,1215,1311,2526.00
08/21/2017,09:36,2420.25,2420.75,2419.75,2420.00,935,896,1831.00
08/21/2017,09:37,2420.00,2421.00,2420.00,2420.25,1598,1928,3526.00
08/21/2017,09:38,2420.00,2420.25,2419.50,2419.75,1155,2210,3365.00
08/21/2017,09:39,2420.00,2420.75,2420.00,2420.50,1620,485,2105.00
08/21/2017,09:40,2420.75,2420.75,2419.25,2419.75,730,1263,1993.00
08/21/2017,09:41,2419.75,2420.75,2419.50,2420.75,1341,573,1914.00
08/21/2017,09:42,2420.50,2422.50,2420.50,2422.50,6613,3623,10236.00
08/21/2017,09:43,2422.25,2423.25,2422.25,2422.50,4096,2457,6553.00
08/21/2017,09:44,2422.75,2423.25,2422.50,2422.75,1266,793,2059.00
08/21/2017,09:45,2423.00,2423.00,2422.00,2422.25,1073,1144,2217.00
08/21/2017,09:46,2422.25,2423.00,2422.00,2422.75,1832,642,2474.00
08/21/2017,09:47,2422.75,2423.25,2422.25,2422.50,714,479,1193.00
08/21/2017,09:48,2422.75,2422.75,2422.25,2422.50,869,1119,1988.00
08/21/2017,09:49,2422.50,2423.00,2422.50,2422.50,594,826,1420.00
08/21/2017,09:50,2422.50,2422.50,2421.50,2421.75,1309,2047,3356.00
08/21/2017,09:51,2422.00,2422.50,2421.75,2422.00,876,435,1311.00
08/21/2017,09:52,2422.25,2423.25,2422.00,2423.00,1216,626,1842.00
08/21/2017,09:53,2423.00,2424.25,2422.75,2424.00,3389,2561,5950.00
08/21/2017,09:54,2423.75,2424.00,2423.00,2423.50,1094,2272,3366.00
08/21/2017,09:55,2423.75,2423.75,2423.00,2423.25,1077,1115,2192.00
08/21/2017,09:56,2423.25,2423.75,2423.00,2423.50,935,970,1905.00
08/21/2017,09:57,2423.50,2423.75,2423.00,2423.50,2165,561,2726.00
08/21/2017,09:58,2423.75,2423.75,2422.50,2422.75,666,2368,3034.00
08/21/2017,09:59,2422.75,2423.25,2422.25,2422.25,1505,974,2479.00
08/21/2017,10:00,2422.25,2423.75,2422.25,2423.50,2591,1602,4193.00
08/21/2017,10:01,2423.50,2423.75,2423.25,2423.50,1057,735,1792.00
08/21/2017,10:02,2423.50,2423.50,2422.00,2422.25,1069,2482,3551.00
08/21/2017,10:03,2422.00,2422.75,2422.00,2422.25,918,991,1909.00
08/21/2017,10:04,2422.25,2422.50,2421.75,2422.00,963,919,1882.00
08/21/2017,10:05,2422.00,2422.25,2421.50,2422.25,520,1650,2170.00
08/21/2017,10:06,2422.00,2422.50,2421.50,2421.50,568,847,1415.00
08/21/2017,10:07,2421.75,2422.25,2421.25,2422.25,2012,788,2800.00
08/21/2017,10:08,2422.25,2422.75,2422.25,2422.75,1214,873,2087.00
08/21/2017,10:09,2422.50,2422.75,2422.50,2422.50,216,896,1112.00
08/21/2017,10:10,2422.25,2422.75,2422.25,2422.50,325,1093,1418.00
08/21/2017,10:11,2422.50,2424.00,2422.50,2423.75,1821,342,2163.00
08/21/2017,10:12,2423.75,2424.25,2423.50,2424.25,2416,414,2830.00
08/21/2017,10:13,2424.00,2425.50,2424.00,2425.50,3786,2176,5962.00
08/21/2017,10:14,2425.50,2425.50,2424.75,2425.25,1570,1216,2786.00
08/21/2017,10:15,2425.50,2426.00,2425.25,2425.75,2793,1405,4198.00
08/21/2017,10:16,2425.75,2425.75,2424.75,2425.00,1429,2066,3495.00
08/21/2017,10:17,2425.00,2426.25,2424.75,2426.00,2439,1355,3794.00
08/21/2017,10:18,2426.00,2426.50,2425.50,2425.75,1483,1469,2952.00
08/21/2017,10:19,2425.50,2425.75,2425.25,2425.25,450,1524,1974.00
08/21/2017,10:20,2425.25,2426.00,2425.00,2425.50,1621,721,2342.00
08/21/2017,10:21,2425.50,2426.00,2425.50,2426.00,502,450,952.00
08/21/2017,10:22,2425.75,2426.00,2425.50,2426.00,659,461,1120.00
08/21/2017,10:23,2425.75,2426.75,2425.75,2426.50,1783,1125,2908.00
08/21/2017,10:24,2426.50,2426.75,2426.50,2426.50,186,682,868.00
08/21/2017,10:25,2426.50,2426.75,2425.50,2425.50,435,1808,2243.00
08/21/2017,10:26,2425.50,2425.75,2425.00,2425.25,552,1432,1984.00
08/21/2017,10:27,2425.25,2425.75,2425.25,2425.25,705,1340,2045.00
08/21/2017,10:28,2425.25,2426.25,2425.25,2425.75,1756,709,2465.00
08/21/2017,10:29,2425.75,2426.25,2425.25,2425.25,378,1388,1766.00
08/21/2017,10:30,2425.25,2425.50,2424.50,2424.75,404,1987,2391.00
08/21/2017,10:31,2425.00,2425.75,2424.75,2424.75,1690,2091,3781.00
08/21/2017,10:32,2424.75,2426.50,2424.50,2426.00,2616,1626,4242.00
08/21/2017,10:33,2426.00,2426.50,2425.75,2425.75,976,1213,2189.00
08/21/2017,10:34,2425.75,2426.50,2425.75,2426.00,763,872,1635.00
08/21/2017,10:35,2426.25,2426.75,2425.75,2425.75,1353,2152,3505.00
08/21/2017,10:36,2426.00,2426.25,2425.75,2426.00,164,617,781.00
08/21/2017,10:37,2426.00,2426.25,2425.50,2425.75,424,1285,1709.00
08/21/2017,10:38,2425.50,2425.75,2425.25,2425.75,282,1353,1635.00
08/21/2017,10:39,2425.75,2425.75,2425.50,2425.50,293,903,1196.00
08/21/2017,10:40,2425.50,2426.50,2424.75,2426.50,2926,3230,6156.00
08/21/2017,10:41,2426.50,2427.50,2426.25,2426.50,3388,2963,6351.00
08/21/2017,10:42,2426.50,2426.75,2426.25,2426.75,823,585,1408.00
08/21/2017,10:43,2426.75,2427.50,2426.75,2427.25,1197,1175,2372.00
08/21/2017,10:44,2427.25,2427.50,2426.75,2427.00,955,1009,1964.00
08/21/2017,10:45,2426.75,2427.50,2426.75,2427.00,556,425,981.00
08/21/2017,10:46,2427.25,2427.75,2427.00,2427.50,1598,869,2467.00
08/21/2017,10:47,2427.25,2427.50,2427.25,2427.25,313,896,1209.00
08/21/2017,10:48,2427.25,2427.50,2427.00,2427.50,613,651,1264.00
08/21/2017,10:49,2427.50,2428.75,2427.50,2428.00,6555,1830,8385.00
08/21/2017,10:50,2428.25,2428.25,2427.50,2427.50,707,1992,2699.00
08/21/2017,10:51,2427.75,2427.75,2427.00,2427.00,97,566,663.00
08/21/2017,10:52,2427.00,2427.00,2426.50,2426.50,16,1438,1454.00
08/21/2017,10:53,2426.50,2427.00,2426.50,2427.00,1068,580,1648.00
08/21/2017,10:54,2426.75,2427.25,2426.75,2426.75,1222,799,2021.00
08/21/2017,10:55,2427.00,2427.50,2426.75,2427.25,1222,327,1549.00
08/21/2017,10:56,2427.50,2427.75,2426.75,2426.75,456,1645,2101.00
08/21/2017,10:57,2427.00,2427.00,2426.50,2426.75,388,1208,1596.00
08/21/2017,10:58,2427.00,2427.25,2426.50,2426.50,854,630,1484.00
08/21/2017,10:59,2426.50,2426.75,2426.25,2426.50,1006,695,1701.00
08/21/2017,11:00,2426.50,2426.75,2426.25,2426.50,1558,985,2543.00
08/21/2017,11:01,2426.50,2427.00,2426.25,2426.50,1113,1320,2433.00
08/21/2017,11:02,2426.75,2427.25,2426.50,2427.00,1666,467,2133.00
08/21/2017,11:03,2427.00,2427.50,2427.00,2427.00,436,1004,1440.00
08/21/2017,11:04,2427.00,2427.50,2427.00,2427.00,452,553,1005.00
08/21/2017,11:05,2427.25,2427.50,2427.00,2427.25,1016,476,1492.00
08/21/2017,11:06,2427.00,2427.25,2426.50,2426.75,1095,1468,2563.00
08/21/2017,11:07,2426.75,2427.50,2426.50,2427.50,740,17,757.00
08/21/2017,11:08,2427.25,2427.50,2427.25,2427.50,598,501,1099.00
08/21/2017,11:09,2427.50,2427.50,2427.00,2427.50,170,166,336.00
08/21/2017,11:10,2427.50,2427.50,2427.00,2427.50,789,732,1521.00
08/21/2017,11:11,2427.25,2427.50,2427.25,2427.25,196,137,333.00
08/21/2017,11:12,2427.25,2427.75,2427.25,2427.75,1153,501,1654.00
08/21/2017,11:13,2427.75,2427.75,2427.25,2427.50,175,323,498.00
08/21/2017,11:14,2427.25,2427.50,2427.25,2427.50,1155,39,1194.00
08/21/2017,11:15,2427.25,2427.50,2426.75,2427.00,299,470,769.00
08/21/2017,11:16,2427.00,2427.25,2427.00,2427.00,944,87,1031.00
08/21/2017,11:17,2427.00,2427.50,2427.00,2427.25,282,417,699.00
08/21/2017,11:18,2427.00,2427.25,2426.75,2426.75,56,667,723.00
08/21/2017,11:19,2426.75,2427.00,2426.75,2426.75,473,196,669.00
08/21/2017,11:20,2426.75,2426.75,2426.50,2426.50,506,337,843.00
08/21/2017,11:21,2426.50,2426.75,2426.25,2426.75,1264,930,2194.00
08/21/2017,11:22,2426.75,2426.75,2426.50,2426.50,999,58,1057.00
08/21/2017,11:23,2426.50,2427.50,2426.50,2427.50,800,299,1099.00
08/21/2017,11:24,2427.50,2428.25,2427.50,2427.75,1269,960,2229.00
08/21/2017,11:25,2427.75,2428.75,2427.75,2428.50,3001,3158,6159.00
08/21/2017,11:26,2428.50,2429.75,2428.25,2429.75,6021,2542,8563.00
08/21/2017,11:27,2429.75,2430.00,2429.00,2429.25,2477,2338,4815.00
08/21/2017,11:28,2429.00,2429.75,2429.00,2429.75,2898,405,3303.00
08/21/2017,11:29,2429.50,2429.50,2428.75,2429.50,1821,1252,3073.00
08/21/2017,11:30,2429.75,2430.00,2429.50,2430.00,2500,1232,3732.00
08/21/2017,11:31,2429.75,2430.00,2429.00,2429.25,1576,2486,4062.00
08/21/2017,11:32,2429.25,2429.75,2429.25,2429.50,678,865,1543.00
08/21/2017,11:33,2429.50,2430.25,2429.50,2430.25,1929,1022,2951.00
08/21/2017,11:34,2430.25,2430.25,2429.75,2430.00,3290,1265,4555.00
08/21/2017,11:35,2430.00,2430.25,2429.75,2429.75,514,971,1485.00
08/21/2017,11:36,2429.75,2429.75,2429.25,2429.50,1219,1214,2433.00
08/21/2017,11:37,2429.50,2429.75,2429.50,2429.75,403,181,584.00
08/21/2017,11:38,2429.50,2429.75,2429.00,2429.00,275,1192,1467.00
08/21/2017,11:39,2429.25,2429.50,2429.00,2429.00,359,633,992.00
08/21/2017,11:40,2429.00,2429.25,2429.00,2429.25,427,381,808.00
08/21/2017,11:41,2429.00,2429.25,2429.00,2429.25,656,356,1012.00
08/21/2017,11:42,2429.00,2429.00,2428.25,2428.25,829,2141,2970.00
08/21/2017,11:43,2428.25,2428.50,2427.75,2428.00,639,1479,2118.00
08/21/2017,11:44,2428.00,2428.50,2428.00,2428.25,1024,766,1790.00
08/21/2017,11:45,2428.25,2428.25,2428.00,2428.25,579,275,854.00
08/21/2017,11:46,2428.25,2428.50,2428.00,2428.00,325,474,799.00
08/21/2017,11:47,2428.25,2428.25,2428.00,2428.25,291,253,544.00
08/21/2017,11:48,2428.00,2428.25,2427.75,2427.75,181,692,873.00
08/21/2017,11:49,2428.00,2428.25,2427.75,2427.75,352,264,616.00
08/21/2017,11:50,2427.75,2428.00,2427.50,2427.75,386,418,804.00
08/21/2017,11:51,2427.75,2428.25,2427.75,2427.75,459,1114,1573.00
08/21/2017,11:52,2427.75,2428.50,2427.75,2428.25,1018,141,1159.00
08/21/2017,11:53,2428.00,2428.25,2428.00,2428.25,330,13,343.00
08/21/2017,11:54,2428.00,2428.25,2428.00,2428.00,18,111,129.00
08/21/2017,11:55,2428.00,2428.25,2427.75,2428.00,27,308,335.00
08/21/2017,11:56,2427.75,2428.00,2427.75,2427.75,335,175,510.00
08/21/2017,11:57,2428.00,2428.50,2427.75,2428.25,529,262,791.00
08/21/2017,11:58,2428.25,2428.50,2428.25,2428.25,133,473,606.00
08/21/2017,11:59,2428.00,2428.50,2428.00,2428.25,761,232,993.00
08/21/2017,12:00,2428.00,2428.50,2428.00,2428.25,602,207,809.00
08/21/2017,12:01,2428.00,2428.50,2428.00,2428.25,1452,1022,2474.00
08/21/2017,12:02,2428.25,2428.25,2428.00,2428.00,237,271,508.00
08/21/2017,12:03,2428.25,2428.25,2427.50,2427.75,481,772,1253.00
08/21/2017,12:04,2427.75,2428.00,2427.25,2427.75,1209,1142,2351.00
08/21/2017,12:05,2427.75,2428.00,2427.50,2427.75,919,25,944.00
08/21/2017,12:06,2427.75,2428.25,2427.75,2428.00,963,1445,2408.00
08/21/2017,12:07,2427.75,2428.25,2427.75,2428.25,253,21,274.00
08/21/2017,12:08,2428.00,2428.25,2427.75,2427.75,85,513,598.00
08/21/2017,12:09,2427.75,2428.00,2427.75,2428.00,237,21,258.00
08/21/2017,12:10,2428.00,2428.00,2427.50,2427.75,7,402,409.00
08/21/2017,12:11,2427.50,2427.75,2427.50,2427.50,290,243,533.00
08/21/2017,12:12,2427.50,2427.75,2427.50,2427.50,316,697,1013.00
08/21/2017,12:13,2427.50,2427.50,2427.25,2427.50,279,130,409.00
08/21/2017,12:14,2427.25,2427.25,2426.75,2426.75,785,1001,1786.00
08/21/2017,12:15,2426.75,2427.00,2426.75,2427.00,631,135,766.00
08/21/2017,12:16,2427.00,2427.25,2426.75,2426.75,85,801,886.00
08/21/2017,12:17,2427.00,2427.00,2426.25,2426.50,752,787,1539.00
08/21/2017,12:18,2426.75,2426.75,2426.50,2426.50,30,602,632.00
08/21/2017,12:19,2426.50,2426.75,2426.25,2426.25,516,411,927.00
08/21/2017,12:20,2426.50,2426.75,2426.25,2426.50,1105,252,1357.00
08/21/2017,12:21,2426.75,2427.00,2426.50,2427.00,481,21,502.00
08/21/2017,12:22,2426.75,2427.25,2426.75,2427.25,372,38,410.00
08/21/2017,12:23,2427.00,2427.25,2427.00,2427.25,68,14,82.00
08/21/2017,12:24,2427.25,2427.75,2427.00,2427.25,1536,1841,3377.00
08/21/2017,12:25,2427.25,2427.50,2427.00,2427.50,112,380,492.00
08/21/2017,12:26,2427.50,2427.50,2427.00,2427.00,17,291,308.00
08/21/2017,12:27,2427.25,2427.25,2427.00,2427.00,604,452,1056.00
08/21/2017,12:28,2426.75,2427.00,2426.50,2426.75,81,716,797.00
08/21/2017,12:29,2426.75,2426.75,2426.25,2426.25,824,556,1380.00
08/21/2017,12:30,2426.25,2426.50,2426.25,2426.50,1075,35,1110.00
08/21/2017,12:31,2426.50,2427.00,2426.25,2426.75,1002,384,1386.00
08/21/2017,12:32,2427.00,2427.50,2426.75,2427.00,700,198,898.00
08/21/2017,12:33,2427.00,2427.25,2427.00,2427.00,861,8,869.00
08/21/2017,12:34,2427.00,2427.25,2426.50,2427.00,553,846,1399.00
08/21/2017,12:35,2427.00,2427.00,2426.50,2426.75,257,406,663.00
08/21/2017,12:36,2426.50,2426.75,2426.00,2426.25,893,1140,2033.00
08/21/2017,12:37,2426.25,2426.25,2425.50,2425.75,193,1258,1451.00
08/21/2017,12:38,2425.75,2426.00,2425.50,2425.75,472,394,866.00
08/21/2017,12:39,2425.75,2426.00,2425.50,2425.75,837,312,1149.00
08/21/2017,12:40,2425.75,2426.00,2425.75,2426.00,516,10,526.00
08/21/2017,12:41,2426.00,2426.25,2426.00,2426.25,697,12,709.00
08/21/2017,12:42,2426.00,2426.50,2426.00,2426.25,289,373,662.00
08/21/2017,12:43,2426.25,2426.75,2426.00,2426.50,685,349,1034.00
08/21/2017,12:44,2426.25,2426.50,2426.25,2426.50,1006,20,1026.00
08/21/2017,12:45,2426.50,2426.75,2426.25,2426.50,389,773,1162.00
08/21/2017,12:46,2426.50,2426.50,2426.00,2426.25,382,518,900.00
08/21/2017,12:47,2426.25,2426.25,2426.00,2426.00,215,79,294.00
08/21/2017,12:48,2426.25,2426.25,2426.00,2426.00,51,540,591.00
08/21/2017,12:49,2426.25,2427.00,2426.25,2426.75,1337,187,1524.00
08/21/2017,12:50,2427.00,2427.00,2426.25,2426.50,690,831,1521.00
08/21/2017,12:51,2426.50,2426.75,2426.25,2426.50,303,528,831.00
08/21/2017,12:52,2426.25,2426.50,2426.25,2426.50,556,27,583.00
08/21/2017,12:53,2426.25,2426.50,2425.50,2425.50,1489,2219,3708.00
08/21/2017,12:54,2425.75,2425.75,2425.25,2425.50,1012,498,1510.00
08/21/2017,12:55,2425.25,2426.00,2425.00,2425.25,1612,1036,2648.00
08/21/2017,12:56,2425.25,2425.25,2424.75,2425.00,1133,745,1878.00
08/21/2017,12:57,2425.25,2425.25,2424.00,2424.50,920,3249,4169.00
08/21/2017,12:58,2424.50,2424.75,2424.25,2424.25,382,630,1012.00
08/21/2017,12:59,2424.25,2424.75,2424.25,2424.25,442,341,783.00
08/21/2017,13:00,2424.50,2424.50,2424.25,2424.50,479,70,549.00
08/21/2017,13:01,2424.50,2424.75,2424.50,2424.75,119,56,175.00
08/21/2017,13:02,2424.75,2425.00,2424.50,2424.50,1560,1043,2603.00
08/21/2017,13:03,2424.75,2425.25,2424.50,2425.25,3824,474,4298.00
08/21/2017,13:04,2425.50,2425.75,2424.75,2424.75,777,1476,2253.00
08/21/2017,13:05,2425.00,2425.25,2424.75,2424.75,948,758,1706.00
08/21/2017,13:06,2424.75,2425.25,2424.75,2425.25,481,797,1278.00
08/21/2017,13:07,2425.25,2425.25,2425.00,2425.25,27,540,567.00
08/21/2017,13:08,2425.25,2425.25,2424.75,2425.00,25,347,372.00
08/21/2017,13:09,2425.00,2425.25,2424.50,2424.50,366,1372,1738.00
08/21/2017,13:10,2424.75,2425.00,2424.50,2424.75,1006,542,1548.00
08/21/2017,13:11,2424.75,2424.75,2424.50,2424.50,113,240,353.00
08/21/2017,13:12,2424.50,2424.50,2424.25,2424.25,29,842,871.00
08/21/2017,13:13,2424.50,2425.00,2424.50,2425.00,1457,134,1591.00
08/21/2017,13:14,2425.00,2425.25,2424.75,2425.25,581,13,594.00
08/21/2017,13:15,2425.25,2425.25,2424.75,2425.00,852,719,1571.00
08/21/2017,13:16,2425.00,2425.00,2424.50,2424.75,108,574,682.00
08/21/2017,13:17,2424.75,2424.75,2424.25,2424.25,14,350,364.00
08/21/2017,13:18,2424.50,2424.75,2424.00,2424.50,1362,1070,2432.00
08/21/2017,13:19,2424.50,2424.50,2423.75,2424.00,691,906,1597.00
08/21/2017,13:20,2424.00,2424.50,2424.00,2424.00,978,95,1073.00
08/21/2017,13:21,2424.00,2424.25,2423.75,2424.00,579,434,1013.00
08/21/2017,13:22,2424.00,2424.25,2423.75,2424.00,633,223,856.00
08/21/2017,13:23,2424.00,2424.25,2424.00,2424.00,43,203,246.00
08/21/2017,13:24,2424.25,2424.50,2424.00,2424.50,819,12,831.00
08/21/2017,13:25,2424.25,2425.00,2424.00,2425.00,2149,546,2695.00
08/21/2017,13:26,2425.00,2425.50,2424.75,2425.50,1009,526,1535.00
08/21/2017,13:27,2425.50,2425.75,2425.25,2425.50,1777,673,2450.00
08/21/2017,13:28,2425.50,2425.50,2425.25,2425.50,1391,20,1411.00
08/21/2017,13:29,2425.50,2425.50,2424.75,2424.75,866,1938,2804.00
08/21/2017,13:30,2425.00,2425.00,2424.75,2425.00,270,26,296.00
08/21/2017,13:31,2425.00,2425.75,2424.75,2425.50,2830,338,3168.00
08/21/2017,13:32,2425.75,2425.75,2425.25,2425.50,1243,909,2152.00
08/21/2017,13:33,2425.75,2425.75,2424.75,2425.25,375,1363,1738.00
08/21/2017,13:34,2425.00,2425.25,2424.50,2424.50,99,625,724.00
08/21/2017,13:35,2424.75,2424.75,2424.50,2424.50,7,792,799.00
08/21/2017,13:36,2424.25,2424.75,2424.25,2424.50,615,477,1092.00
08/21/2017,13:37,2424.50,2425.00,2424.25,2424.50,1349,388,1737.00
08/21/2017,13:38,2424.25,2424.50,2424.25,2424.25,497,116,613.00
08/21/2017,13:39,2424.25,2425.00,2424.25,2424.75,380,28,408.00
08/21/2017,13:40,2425.00,2425.00,2423.75,2424.00,137,1758,1895.00
08/21/2017,13:41,2424.00,2424.00,2423.50,2424.00,1883,2005,3888.00
08/21/2017,13:42,2424.00,2424.00,2423.00,2424.00,1149,1787,2936.00
08/21/2017,13:43,2424.00,2424.25,2423.75,2423.75,439,905,1344.00
08/21/2017,13:44,2423.75,2424.25,2423.75,2424.25,473,27,500.00
08/21/2017,13:45,2424.00,2425.00,2424.00,2424.75,835,461,1296.00
08/21/2017,13:46,2425.00,2425.50,2424.75,2425.00,939,1325,2264.00
08/21/2017,13:47,2425.00,2425.50,2425.00,2425.50,450,535,985.00
08/21/2017,13:48,2425.50,2425.50,2425.00,2425.25,591,483,1074.00
08/21/2017,13:49,2425.50,2425.75,2425.25,2425.25,1163,663,1826.00
08/21/2017,13:50,2425.50,2425.50,2425.00,2425.25,303,633,936.00
08/21/2017,13:51,2425.00,2425.50,2425.00,2425.50,809,597,1406.00
08/21/2017,13:52,2425.50,2425.50,2425.25,2425.25,444,172,616.00
08/21/2017,13:53,2425.50,2426.25,2425.25,2425.75,1797,676,2473.00
08/21/2017,13:54,2425.75,2426.00,2425.50,2425.75,540,325,865.00
08/21/2017,13:55,2425.75,2426.00,2425.25,2425.25,55,1026,1081.00
08/21/2017,13:56,2425.50,2426.00,2425.25,2425.75,900,487,1387.00
08/21/2017,13:57,2426.00,2426.00,2425.00,2425.25,208,801,1009.00
08/21/2017,13:58,2425.25,2425.25,2425.00,2425.00,1606,54,1660.00
08/21/2017,13:59,2425.25,2425.25,2424.75,2424.75,356,612,968.00
08/21/2017,14:00,2425.00,2425.25,2424.75,2425.00,784,33,817.00
08/21/2017,14:01,2425.00,2425.25,2424.25,2424.50,634,1832,2466.00
08/21/2017,14:02,2424.75,2424.75,2423.75,2423.75,5,1929,1934.00
08/21/2017,14:03,2423.75,2425.00,2423.50,2425.00,2095,574,2669.00
08/21/2017,14:04,2425.00,2425.00,2424.25,2424.75,1040,906,1946.00
08/21/2017,14:05,2424.75,2425.00,2424.50,2424.50,382,592,974.00
08/21/2017,14:06,2424.75,2425.00,2424.50,2424.75,326,972,1298.00
08/21/2017,14:07,2424.75,2424.75,2424.50,2424.50,529,875,1404.00
08/21/2017,14:08,2424.75,2424.75,2424.50,2424.50,907,106,1013.00
08/21/2017,14:09,2424.75,2424.75,2424.50,2424.50,396,106,502.00
08/21/2017,14:10,2424.75,2425.00,2424.50,2424.75,216,308,524.00
08/21/2017,14:11,2425.00,2425.00,2424.50,2424.50,324,859,1183.00
08/21/2017,14:12,2424.75,2425.00,2424.50,2424.50,301,416,717.00
08/21/2017,14:13,2424.50,2424.50,2423.25,2423.25,18,1456,1474.00
08/21/2017,14:14,2423.25,2423.25,2422.50,2423.00,1418,3222,4640.00
08/21/2017,14:15,2423.00,2423.25,2422.75,2423.25,2057,341,2398.00
08/21/2017,14:16,2423.00,2423.75,2423.00,2423.50,1038,634,1672.00
08/21/2017,14:17,2423.50,2423.75,2423.25,2423.75,416,688,1104.00
08/21/2017,14:18,2423.50,2423.75,2423.50,2423.50,22,547,569.00
08/21/2017,14:19,2423.50,2423.75,2423.50,2423.50,509,234,743.00
08/21/2017,14:20,2423.75,2424.00,2423.25,2424.00,1217,753,1970.00
08/21/2017,14:21,2423.75,2424.25,2423.75,2424.25,226,25,251.00
08/21/2017,14:22,2424.25,2425.25,2424.00,2425.25,4025,1527,5552.00
08/21/2017,14:23,2425.00,2426.50,2425.00,2426.50,4369,2223,6592.00
08/21/2017,14:24,2426.50,2426.50,2426.00,2426.25,980,978,1958.00
08/21/2017,14:25,2426.50,2426.50,2426.00,2426.25,978,965,1943.00
08/21/2017,14:26,2426.50,2426.75,2426.00,2426.00,767,553,1320.00
08/21/2017,14:27,2426.00,2426.50,2426.00,2426.00,408,1108,1516.00
08/21/2017,14:28,2426.25,2427.00,2426.25,2426.50,2948,204,3152.00
08/21/2017,14:29,2426.75,2427.25,2426.50,2427.25,1129,182,1311.00
08/21/2017,14:30,2427.00,2428.00,2427.00,2428.00,3883,2692,6575.00
08/21/2017,14:31,2427.75,2428.25,2427.50,2428.25,1513,1120,2633.00
08/21/2017,14:32,2428.00,2428.50,2427.75,2428.25,1530,1244,2774.00
08/21/2017,14:33,2428.00,2428.50,2427.75,2427.75,906,1176,2082.00
08/21/2017,14:34,2427.75,2428.00,2427.25,2427.25,281,1936,2217.00
08/21/2017,14:35,2427.25,2427.75,2427.25,2427.75,626,562,1188.00
08/21/2017,14:36,2427.50,2428.00,2427.50,2428.00,1290,1056,2346.00
08/21/2017,14:37,2427.75,2428.00,2427.50,2427.75,42,2293,2335.00
08/21/2017,14:38,2427.50,2428.00,2427.25,2427.25,491,2208,2699.00
08/21/2017,14:39,2427.25,2428.00,2427.25,2427.75,3102,216,3318.00
08/21/2017,14:40,2427.75,2428.50,2427.75,2428.25,1253,1322,2575.00
08/21/2017,14:41,2428.25,2428.75,2428.00,2428.25,3748,3428,7176.00
08/21/2017,14:42,2428.00,2428.50,2428.00,2428.00,170,861,1031.00
08/21/2017,14:43,2428.25,2428.25,2427.75,2427.75,700,1520,2220.00
08/21/2017,14:44,2427.75,2428.00,2427.25,2427.50,457,1790,2247.00
08/21/2017,14:45,2427.25,2428.50,2427.25,2428.25,4154,2790,6944.00
08/21/2017,14:46,2428.25,2429.25,2428.25,2428.75,3761,4322,8083.00
08/21/2017,14:47,2428.75,2428.75,2428.25,2428.25,503,3069,3572.00
08/21/2017,14:48,2428.25,2428.75,2428.25,2428.25,313,1004,1317.00
08/21/2017,14:49,2428.25,2428.50,2428.00,2428.25,747,487,1234.00
08/21/2017,14:50,2428.25,2428.50,2428.00,2428.25,324,318,642.00
08/21/2017,14:51,2428.50,2429.75,2428.25,2429.50,4658,2366,7024.00
08/21/2017,14:52,2429.75,2429.75,2429.25,2429.25,470,1073,1543.00
08/21/2017,14:53,2429.50,2429.50,2429.25,2429.50,1198,224,1422.00
08/21/2017,14:54,2429.25,2429.75,2429.00,2429.75,1476,558,2034.00
08/21/2017,14:55,2429.75,2429.75,2429.25,2429.50,1430,841,2271.00
08/21/2017,14:56,2429.50,2429.75,2429.25,2429.75,1604,787,2391.00
08/21/2017,14:57,2429.50,2429.75,2429.00,2429.00,116,1252,1368.00
08/21/2017,14:58,2429.00,2429.25,2427.75,2428.50,7280,7683,14963.00
08/21/2017,14:59,2428.50,2429.25,2428.25,2428.75,5975,4203,10178.00
08/21/2017,15:00,2429.00,2429.00,2427.25,2427.75,15460,29382,44842.00
08/21/2017,15:01,2427.50,2428.00,2427.25,2428.00,10054,5941,15995.00
08/21/2017,15:02,2428.00,2428.75,2427.75,2428.50,2988,2855,5843.00
08/21/2017,15:03,2428.75,2428.75,2428.25,2428.25,178,3600,3778.00
08/21/2017,15:04,2428.50,2428.50,2428.25,2428.50,677,998,1675.00
08/21/2017,15:05,2428.50,2428.75,2428.25,2428.50,2331,825,3156.00
08/21/2017,15:06,2428.75,2428.75,2428.25,2428.75,1199,735,1934.00
08/21/2017,15:07,2428.75,2429.00,2428.50,2428.75,784,1518,2302.00
08/21/2017,15:08,2428.50,2428.50,2428.25,2428.50,79,634,713.00
08/21/2017,15:09,2428.25,2428.50,2428.25,2428.50,276,260,536.00
08/21/2017,15:10,2428.50,2428.50,2427.50,2427.50,814,4072,4886.00
08/21/2017,15:11,2427.50,2427.75,2427.50,2427.75,460,117,577.00
08/21/2017,15:12,2427.50,2427.75,2427.50,2427.50,87,86,173.00
08/21/2017,15:13,2427.75,2428.00,2427.50,2427.75,2080,55,2135.00
08/21/2017,15:14,2428.00,2428.25,2427.75,2428.25,2197,258,2455.00
08/21/2017,15:15,2428.25,2429.25,2427.25,2429.25,8650,6537,15187.00
08/21/2017,15:31,2429.00,2429.00,2428.50,2428.50,259,1068,1327.00
08/21/2017,15:32,2428.50,2429.00,2428.50,2429.00,554,57,611.00
08/21/2017,15:33,2429.00,2429.00,2428.75,2428.75,5,23,28.00
08/21/2017,15:34,2428.75,2429.00,2428.75,2429.00,18,59,77.00
08/21/2017,15:35,2429.00,2429.00,2428.75,2429.00,10,32,42.00
08/21/2017,15:36,2428.75,2429.00,2428.50,2428.75,33,118,151.00
08/21/2017,15:37,2428.75,2428.75,2428.50,2428.50,20,15,35.00
08/21/2017,15:38,2428.50,2428.75,2428.50,2428.75,45,30,75.00
08/21/2017,15:39,2428.75,2428.75,2428.75,2428.75,49,0,49.00
08/21/2017,15:40,2428.50,2428.50,2428.50,2428.50,0,9,9.00
08/21/2017,15:41,2428.75,2428.75,2428.50,2428.50,4,7,11.00
08/21/2017,15:42,2428.75,2428.75,2428.75,2428.75,120,0,120.00
08/21/2017,15:43,2428.75,2429.00,2428.75,2428.75,8,3,11.00
08/21/2017,15:44,2428.75,2429.00,2428.75,2429.00,15,30,45.00
08/21/2017,15:45,2429.00,2429.00,2428.75,2429.00,49,6,55.00
08/21/2017,15:46,2428.75,2429.00,2428.75,2428.75,67,56,123.00
08/21/2017,15:47,2429.00,2429.00,2428.75,2429.00,211,9,220.00
08/21/2017,15:48,2429.00,2429.00,2429.00,2429.00,36,0,36.00
08/21/2017,15:49,2429.00,2429.00,2428.75,2428.75,8,29,37.00
08/21/2017,15:50,2429.00,2429.00,2428.75,2428.75,14,85,99.00
08/21/2017,15:51,2429.00,2429.00,2428.75,2429.00,113,5,118.00
08/21/2017,15:52,2429.00,2429.25,2429.00,2429.25,68,0,68.00
08/21/2017,15:53,2429.25,2429.25,2429.00,2429.00,327,25,352.00
08/21/2017,15:54,2429.25,2429.50,2429.25,2429.50,205,7,212.00
08/21/2017,15:55,2429.25,2429.50,2429.25,2429.50,13,32,45.00
08/21/2017,15:56,2429.50,2429.50,2429.25,2429.25,25,8,33.00
08/21/2017,15:57,2429.25,2429.50,2429.25,2429.50,108,37,145.00
08/21/2017,15:58,2429.25,2429.50,2429.25,2429.50,2,7,9.00
08/21/2017,15:59,2429.25,2429.50,2429.25,2429.25,22,360,382.00
08/21/2017,16:00,2429.50,2429.50,2429.25,2429.50,674,69,743.00
08/21/2017,17:01,2428.75,2429.50,2428.25,2429.50,517,940,1457.00
08/21/2017,17:02,2429.25,2429.75,2429.25,2429.75,210,8,218.00
08/21/2017,17:03,2429.50,2429.75,2429.25,2429.75,434,169,603.00
08/21/2017,17:04,2429.75,2430.00,2429.75,2430.00,69,98,167.00
08/21/2017,17:05,2430.00,2430.00,2429.75,2429.75,250,7,257.00
08/21/2017,17:06,2429.75,2430.00,2429.75,2429.75,217,29,246.00
08/21/2017,17:07,2429.75,2430.00,2429.75,2430.00,8,4,12.00
08/21/2017,17:08,2430.00,2430.00,2429.75,2429.75,8,201,209.00
08/21/2017,17:09,2430.00,2430.00,2429.75,2429.75,7,2,9.00
08/21/2017,17:10,2429.75,2430.00,2429.75,2429.75,11,4,15.00
08/21/2017,17:11,2430.00,2430.00,2429.75,2429.75,1,46,47.00
08/21/2017,17:12,2429.75,2430.00,2429.50,2430.00,278,83,361.00
08/21/2017,17:13,2430.00,2430.00,2430.00,2430.00,266,0,266.00
08/21/2017,17:14,2430.00,2430.25,2430.00,2430.25,21,0,21.00
08/21/2017,17:15,2430.00,2430.25,2430.00,2430.00,51,28,79.00
08/21/2017,17:16,2430.00,2430.25,2430.00,2430.00,6,106,112.00
08/21/2017,17:17,2429.75,2430.00,2429.75,2430.00,2,151,153.00
08/21/2017,17:18,2429.75,2430.00,2429.75,2430.00,2,4,6.00
08/21/2017,17:19,2429.75,2430.00,2429.75,2429.75,5,6,11.00
08/21/2017,17:20,2429.75,2429.75,2429.75,2429.75,0,5,5.00
08/21/2017,17:21,2430.00,2430.00,2429.75,2429.75,2,7,9.00
08/21/2017,17:22,2429.75,2430.25,2429.75,2430.25,123,10,133.00
08/21/2017,17:23,2430.00,2430.25,2430.00,2430.25,982,2,984.00
08/21/2017,17:24,2430.50,2430.50,2430.25,2430.50,130,22,152.00
08/21/2017,17:25,2430.50,2430.50,2430.25,2430.50,24,2,26.00
08/21/2017,17:26,2430.25,2430.50,2430.25,2430.25,110,84,194.00
08/21/2017,17:27,2430.25,2430.50,2430.25,2430.50,42,47,89.00
08/21/2017,17:28,2430.50,2430.50,2430.25,2430.50,5,30,35.00
08/21/2017,17:29,2430.25,2430.50,2430.25,2430.25,1,72,73.00
08/21/2017,17:30,2430.25,2430.25,2430.00,2430.25,39,7,46.00
08/21/2017,17:31,2430.25,2430.25,2430.00,2430.00,58,2,60.00
08/21/2017,17:32,2430.00,2430.00,2430.00,2430.00,0,18,18.00
08/21/2017,17:33,2430.00,2430.25,2430.00,2430.25,3,16,19.00
08/21/2017,17:34,2430.00,2430.00,2430.00,2430.00,0,18,18.00
08/21/2017,17:35,2430.00,2430.25,2429.75,2429.75,1,125,126.00
08/21/2017,17:36,2429.75,2430.00,2429.75,2429.75,10,16,26.00
08/21/2017,17:37,2429.75,2429.75,2429.75,2429.75,0,10,10.00
08/21/2017,17:38,2429.75,2429.75,2429.75,2429.75,0,19,19.00
08/21/2017,17:39,2429.75,2429.75,2429.75,2429.75,0,7,7.00
08/21/2017,17:40,2429.75,2429.75,2429.75,2429.75,0,32,32.00
08/21/2017,17:41,2429.75,2429.75,2429.75,2429.75,0,10,10.00
08/21/2017,17:42,2429.75,2429.75,2429.75,2429.75,0,52,52.00
08/21/2017,17:43,2429.75,2429.75,2429.50,2429.75,23,10,33.00
08/21/2017,17:44,2429.50,2429.75,2429.50,2429.50,3,10,13.00
08/21/2017,17:45,2429.50,2429.50,2429.25,2429.25,0,154,154.00
08/21/2017,17:46,2429.25,2429.50,2429.25,2429.50,58,6,64.00
08/21/2017,17:48,2429.25,2429.25,2429.25,2429.25,0,5,5.00
08/21/2017,17:49,2429.25,2429.25,2429.25,2429.25,0,21,21.00
08/21/2017,17:50,2429.25,2429.25,2429.25,2429.25,0,7,7.00
08/21/2017,17:51,2429.25,2429.25,2429.25,2429.25,0,10,10.00
08/21/2017,17:53,2429.25,2429.25,2429.25,2429.25,0,5,5.00
08/21/2017,17:54,2429.25,2429.50,2429.25,2429.25,4,5,9.00
08/21/2017,17:56,2429.25,2429.25,2429.00,2429.00,0,51,51.00
08/21/2017,17:57,2429.00,2429.00,2429.00,2429.00,0,20,20.00
08/21/2017,17:58,2429.00,2429.00,2429.00,2429.00,0,1,1.00
08/21/2017,17:59,2429.00,2429.25,2429.00,2429.25,4,3,7.00
08/21/2017,18:00,2429.25,2429.25,2429.25,2429.25,32,0,32.00
08/21/2017,18:01,2429.00,2429.25,2429.00,2429.25,5,6,11.00
08/21/2017,18:02,2429.00,2429.00,2429.00,2429.00,0,2,2.00
08/21/2017,18:03,2429.00,2429.25,2429.00,2429.25,4,19,23.00
08/21/2017,18:04,2429.00,2429.00,2429.00,2429.00,0,3,3.00
08/21/2017,18:05,2429.00,2429.00,2428.75,2428.75,2,81,83.00
08/21/2017,18:06,2428.75,2429.25,2428.75,2429.25,50,12,62.00
08/21/2017,18:07,2429.00,2429.25,2429.00,2429.00,1,2,3.00
08/21/2017,18:08,2429.00,2429.50,2429.00,2429.50,58,1,59.00
08/21/2017,18:09,2429.25,2429.25,2429.25,2429.25,0,2,2.00
08/21/2017,18:10,2429.25,2429.50,2429.25,2429.50,5,6,11.00
08/21/2017,18:11,2429.25,2429.50,2429.25,2429.50,2,1,3.00
08/21/2017,18:12,2429.50,2429.50,2429.25,2429.50,2,2,4.00
08/21/2017,18:13,2429.25,2429.25,2429.25,2429.25,0,14,14.00
08/21/2017,18:14,2429.50,2429.50,2429.25,2429.50,5,1,6.00
08/21/2017,18:15,2429.50,2429.50,2429.25,2429.25,50,7,57.00
08/21/2017,18:16,2429.50,2429.50,2429.25,2429.25,5,3,8.00
08/21/2017,18:17,2429.25,2429.25,2429.25,2429.25,0,1,1.00
08/21/2017,18:18,2429.25,2429.50,2429.25,2429.50,3,6,9.00
08/21/2017,18:19,2429.25,2429.50,2429.25,2429.25,4,3,7.00
08/21/2017,18:20,2429.25,2429.25,2429.25,2429.25,0,1,1.00
08/21/2017,18:21,2429.25,2429.50,2429.25,2429.25,6,9,15.00
08/21/2017,18:23,2429.25,2429.25,2429.25,2429.25,0,3,3.00
08/21/2017,18:24,2429.25,2429.50,2429.25,2429.50,1,20,21.00
08/21/2017,18:25,2429.25,2429.25,2429.25,2429.25,0,3,3.00
08/21/2017,18:26,2429.50,2429.50,2429.50,2429.50,84,0,84.00
08/21/2017,18:27,2429.75,2429.75,2429.75,2429.75,7,0,7.00
08/21/2017,18:28,2429.75,2429.75,2429.50,2429.75,73,2,75.00
08/21/2017,18:29,2429.75,2429.75,2429.75,2429.75,46,0,46.00
08/21/2017,18:30,2429.75,2429.75,2429.75,2429.75,3,0,3.00
08/21/2017,18:31,2429.50,2430.00,2429.50,2429.75,93,92,185.00
08/21/2017,18:32,2429.75,2429.75,2429.50,2429.75,3,16,19.00
08/21/2017,18:33,2429.75,2429.75,2429.50,2429.75,3,6,9.00
08/21/2017,18:35,2429.75,2429.75,2429.25,2429.25,25,339,364.00
08/21/2017,18:36,2429.25,2429.25,2429.00,2429.25,19,16,35.00
08/21/2017,18:37,2429.25,2429.50,2429.25,2429.50,41,0,41.00
08/21/2017,18:38,2429.25,2429.50,2429.25,2429.50,1,64,65.00
08/21/2017,18:39,2429.25,2429.50,2429.25,2429.50,12,2,14.00
08/21/2017,18:40,2429.50,2429.50,2429.25,2429.50,5,1,6.00
08/21/2017,18:41,2429.50,2429.50,2429.50,2429.50,8,0,8.00
08/21/2017,18:42,2429.25,2429.50,2429.25,2429.50,10,13,23.00
08/21/2017,18:43,2429.50,2429.50,2429.00,2429.00,7,88,95.00
08/21/2017,18:44,2429.00,2429.25,2429.00,2429.25,13,61,74.00
08/21/2017,18:45,2429.00,2429.25,2429.00,2429.00,3,128,131.00
08/21/2017,18:46,2429.00,2429.25,2429.00,2429.00,13,72,85.00
08/21/2017,18:47,2429.00,2429.25,2429.00,2429.00,15,57,72.00
08/21/2017,18:48,2429.00,2429.25,2429.00,2429.25,42,58,100.00
08/21/2017,18:49,2429.25,2429.25,2429.25,2429.25,50,0,50.00
08/21/2017,18:50,2429.25,2429.25,2429.25,2429.25,3,0,3.00
08/21/2017,18:51,2429.00,2429.50,2429.00,2429.50,61,29,90.00
08/21/2017,18:52,2429.50,2429.50,2429.25,2429.25,29,1,30.00
08/21/2017,18:53,2429.50,2429.50,2429.25,2429.50,55,41,96.00
08/21/2017,18:54,2429.50,2429.75,2429.50,2429.75,94,0,94.00
08/21/2017,18:55,2429.75,2429.75,2429.50,2429.75,7,1,8.00
08/21/2017,18:56,2429.75,2429.75,2429.75,2429.75,9,0,9.00
08/21/2017,18:57,2429.75,2429.75,2429.75,2429.75,14,0,14.00
08/21/2017,18:58,2429.75,2430.25,2429.75,2430.25,901,9,910.00
08/21/2017,18:59,2430.25,2430.25,2430.25,2430.25,159,0,159.00
08/21/2017,19:00,2430.25,2430.25,2430.00,2430.00,15,28,43.00
08/21/2017,19:01,2430.25,2432.25,2430.00,2431.75,2396,596,2992.00
08/21/2017,19:02,2431.75,2431.75,2431.50,2431.50,125,290,415.00
08/21/2017,19:03,2431.75,2432.00,2431.75,2431.75,98,261,359.00
08/21/2017,19:04,2432.00,2432.25,2431.75,2432.00,209,98,307.00
08/21/2017,19:05,2431.75,2433.50,2431.75,2433.50,2358,211,2569.00
08/21/2017,19:06,2433.25,2433.75,2432.75,2432.75,320,567,887.00
08/21/2017,19:07,2433.00,2433.00,2432.50,2432.50,145,235,380.00
08/21/2017,19:08,2432.75,2433.00,2432.50,2433.00,128,267,395.00
08/21/2017,19:09,2432.75,2432.75,2432.25,2432.50,20,436,456.00
08/21/2017,19:10,2432.25,2432.75,2432.25,2432.50,228,117,345.00
08/21/2017,19:11,2432.50,2432.75,2432.50,2432.50,52,48,100.00
08/21/2017,19:12,2432.25,2432.75,2432.00,2432.75,309,44,353.00
08/21/2017,19:13,2432.50,2432.75,2432.50,2432.50,6,247,253.00
08/21/2017,19:14,2432.50,2432.50,2432.25,2432.25,0,45,45.00
08/21/2017,19:15,2432.25,2432.75,2432.25,2432.75,44,2,46.00
08/21/2017,19:16,2432.50,2433.00,2432.50,2432.75,144,61,205.00
08/21/2017,19:17,2432.75,2433.25,2432.75,2433.25,66,50,116.00
08/21/2017,19:18,2433.00,2433.00,2432.50,2432.50,25,270,295.00
08/21/2017,19:19,2432.50,2432.50,2432.00,2432.00,0,314,314.00
08/21/2017,19:20,2432.00,2432.25,2431.75,2431.75,6,244,250.00
08/21/2017,19:21,2431.75,2432.00,2431.75,2432.00,79,20,99.00
08/21/2017,19:22,2432.00,2432.00,2431.75,2432.00,133,137,270.00
08/21/2017,19:23,2432.00,2432.00,2431.75,2432.00,64,1,65.00
08/21/2017,19:24,2432.25,2432.25,2432.25,2432.25,6,0,6.00
08/21/2017,19:25,2432.25,2432.50,2432.25,2432.50,76,0,76.00
08/21/2017,19:26,2432.50,2432.50,2432.50,2432.50,11,0,11.00
08/21/2017,19:27,2432.50,2432.75,2432.25,2432.75,117,1,118.00
08/21/2017,19:28,2432.75,2432.75,2432.50,2432.75,97,7,104.00
08/21/2017,19:29,2432.75,2432.75,2432.25,2432.50,2,169,171.00
08/21/2017,19:30,2432.50,2432.50,2432.25,2432.50,73,1,74.00
08/21/2017,19:31,2432.25,2432.75,2432.25,2432.75,224,4,228.00
08/21/2017,19:32,2432.75,2433.25,2432.50,2433.25,114,1,115.00
08/21/2017,19:33,2433.25,2433.50,2433.00,2433.25,267,150,417.00
08/21/2017,19:34,2433.25,2433.50,2433.00,2433.50,263,8,271.00
08/21/2017,19:35,2433.50,2433.75,2433.25,2433.50,54,186,240.00
08/21/2017,19:36,2433.25,2433.50,2432.50,2432.50,6,380,386.00
08/21/2017,19:37,2432.75,2432.75,2432.50,2432.75,46,41,87.00
08/21/2017,19:38,2432.75,2433.00,2432.50,2433.00,70,44,114.00
08/21/2017,19:39,2433.00,2433.00,2432.75,2432.75,17,5,22.00
08/21/2017,19:40,2432.75,2433.25,2432.75,2433.25,134,1,135.00
08/21/2017,19:41,2433.25,2433.50,2433.25,2433.25,151,2,153.00
08/21/2017,19:42,2433.50,2433.50,2433.00,2433.00,13,188,201.00
08/21/2017,19:43,2433.00,2433.00,2433.00,2433.00,0,2,2.00
08/21/2017,19:44,2433.00,2433.25,2433.00,2433.00,1,24,25.00
08/21/2017,19:45,2433.00,2433.50,2433.00,2433.50,171,7,178.00
08/21/2017,19:46,2433.50,2434.00,2433.50,2433.75,388,160,548.00
08/21/2017,19:47,2433.75,2433.75,2433.25,2433.50,16,125,141.00
08/21/2017,19:48,2433.50,2433.50,2433.25,2433.25,11,32,43.00
08/21/2017,19:49,2433.25,2434.25,2433.25,2434.00,532,181,713.00
08/21/2017,19:50,2434.25,2434.25,2433.50,2433.75,64,162,226.00
08/21/2017,19:51,2433.75,2433.75,2433.50,2433.75,166,3,169.00
08/21/2017,19:52,2433.75,2434.00,2433.50,2433.75,156,27,183.00
08/21/2017,19:53,2433.75,2433.75,2433.50,2433.75,103,49,152.00
08/21/2017,19:54,2434.00,2434.00,2433.75,2433.75,3,3,6.00
08/21/2017,19:55,2433.75,2434.00,2433.75,2433.75,23,5,28.00
08/21/2017,19:56,2434.00,2434.25,2433.75,2434.25,211,112,323.00
08/21/2017,19:57,2434.00,2434.25,2434.00,2434.00,2,27,29.00
08/21/2017,19:58,2434.00,2434.25,2433.75,2434.00,30,93,123.00
08/21/2017,19:59,2434.00,2434.00,2433.75,2433.75,7,8,15.00
08/21/2017,20:00,2433.75,2433.75,2433.75,2433.75,0,22,22.00
08/21/2017,20:01,2433.75,2434.25,2433.75,2434.25,90,6,96.00
08/21/2017,20:02,2434.00,2434.50,2434.00,2434.25,165,245,410.00
08/21/2017,20:03,2434.00,2434.75,2434.00,2434.50,792,83,875.00
08/21/2017,20:04,2434.75,2434.75,2434.50,2434.50,62,110,172.00
08/21/2017,20:05,2434.75,2434.75,2434.50,2434.50,13,14,27.00
08/21/2017,20:06,2434.50,2434.50,2434.00,2434.00,51,312,363.00
08/21/2017,20:07,2434.25,2434.25,2434.25,2434.25,281,0,281.00
08/21/2017,20:08,2434.25,2434.25,2434.25,2434.25,132,0,132.00
08/21/2017,20:09,2434.25,2434.25,2434.00,2434.25,158,121,279.00
08/21/2017,20:10,2434.25,2434.25,2434.00,2434.00,1,26,27.00
08/21/2017,20:11,2434.00,2434.25,2434.00,2434.00,3,239,242.00
08/21/2017,20:12,2434.00,2434.00,2433.75,2433.75,0,16,16.00
08/21/2017,20:13,2433.75,2433.75,2433.00,2433.00,1,288,289.00
08/21/2017,20:14,2433.00,2433.75,2433.00,2433.50,175,91,266.00
08/21/2017,20:15,2433.50,2433.50,2433.50,2433.50,0,134,134.00
08/21/2017,20:16,2433.50,2434.00,2433.50,2434.00,299,5,304.00
08/21/2017,20:17,2434.25,2434.25,2434.00,2434.25,16,77,93.00
08/21/2017,20:18,2434.00,2434.25,2434.00,2434.00,1,3,4.00
08/21/2017,20:19,2434.00,2434.25,2434.00,2434.25,92,2,94.00
08/21/2017,20:20,2434.25,2434.50,2434.00,2434.00,21,152,173.00
08/21/2017,20:21,2433.75,2434.00,2433.75,2434.00,167,15,182.00
08/21/2017,20:22,2434.00,2434.50,2434.00,2434.50,591,0,591.00
08/21/2017,20:23,2434.75,2434.75,2434.50,2434.75,35,18,53.00
08/21/2017,20:24,2434.75,2434.75,2434.50,2434.50,31,389,420.00
08/21/2017,20:25,2434.50,2434.75,2434.25,2434.25,30,391,421.00
08/21/2017,20:26,2434.25,2434.50,2434.25,2434.25,4,10,14.00
08/21/2017,20:27,2434.25,2434.25,2434.00,2434.00,0,103,103.00
08/21/2017,20:28,2434.00,2434.25,2433.75,2434.00,74,72,146.00
08/21/2017,20:29,2433.75,2434.00,2433.75,2434.00,108,6,114.00
08/21/2017,20:30,2433.75,2434.25,2433.75,2434.00,150,112,262.00
08/21/2017,20:31,2433.75,2433.75,2433.50,2433.50,4,241,245.00
08/21/2017,20:32,2433.50,2433.75,2433.25,2433.25,222,128,350.00
08/21/2017,20:33,2433.25,2433.50,2433.25,2433.50,7,3,10.00
08/21/2017,20:34,2433.25,2433.75,2433.25,2433.75,553,4,557.00
08/21/2017,20:35,2433.50,2433.75,2433.25,2433.25,5,143,148.00
08/21/2017,20:36,2433.50,2433.50,2433.25,2433.25,29,21,50.00
08/21/2017,20:37,2433.25,2433.50,2433.25,2433.50,218,9,227.00
08/21/2017,20:38,2433.50,2433.75,2433.50,2433.50,129,49,178.00
08/21/2017,20:39,2433.50,2433.75,2433.50,2433.50,7,22,29.00
08/21/2017,20:40,2433.50,2433.75,2433.50,2433.50,242,41,283.00
08/21/2017,20:41,2433.50,2433.75,2433.50,2433.50,21,33,54.00
08/21/2017,20:42,2433.75,2433.75,2433.50,2433.50,37,159,196.00
08/21/2017,20:43,2433.75,2433.75,2433.25,2433.25,11,55,66.00
08/21/2017,20:44,2433.25,2433.25,2433.00,2433.00,46,321,367.00
08/21/2017,20:45,2432.75,2432.75,2432.75,2432.75,0,18,18.00
08/21/2017,20:46,2433.00,2433.25,2432.75,2433.00,114,9,123.00
08/21/2017,20:47,2433.00,2433.00,2433.00,2433.00,0,118,118.00
08/21/2017,20:48,2433.00,2433.25,2433.00,2433.25,1,7,8.00
08/21/2017,20:49,2433.25,2433.25,2433.00,2433.25,151,4,155.00
08/21/2017,20:50,2433.00,2433.25,2433.00,2433.25,150,1,151.00
08/21/2017,20:51,2433.25,2433.25,2433.00,2433.25,161,1,162.00
08/21/2017,20:52,2433.50,2433.50,2433.25,2433.50,19,2,21.00
08/21/2017,20:53,2433.25,2433.50,2433.25,2433.50,12,1,13.00
08/21/2017,20:54,2433.50,2433.50,2433.25,2433.25,48,7,55.00
08/21/2017,20:55,2433.25,2433.50,2433.25,2433.25,1,2,3.00
08/21/2017,20:56,2433.25,2433.50,2433.25,2433.50,3,13,16.00
08/21/2017,20:57,2433.50,2433.50,2433.25,2433.25,22,13,35.00
08/21/2017,20:58,2433.50,2433.50,2433.25,2433.25,11,6,17.00
08/21/2017,20:59,2433.50,2433.50,2433.25,2433.25,103,124,227.00
08/21/2017,21:00,2433.50,2433.75,2433.25,2433.50,56,270,326.00
08/21/2017,21:01,2433.75,2433.75,2433.25,2433.50,30,124,154.00
08/21/2017,21:02,2433.50,2433.75,2433.25,2433.50,258,23,281.00
08/21/2017,21:03,2433.50,2433.50,2433.25,2433.25,6,34,40.00
08/21/2017,21:04,2433.50,2433.50,2433.25,2433.25,24,4,28.00
08/21/2017,21:05,2433.50,2433.50,2433.25,2433.25,3,1,4.00
08/21/2017,21:06,2433.50,2433.50,2433.25,2433.25,2,1,3.00
08/21/2017,21:07,2433.25,2433.50,2433.25,2433.50,3,11,14.00
08/21/2017,21:08,2433.25,2433.25,2433.25,2433.25,0,98,98.00
08/21/2017,21:09,2433.50,2433.50,2433.25,2433.25,12,8,20.00
08/21/2017,21:10,2433.50,2433.50,2433.50,2433.50,11,0,11.00
08/21/2017,21:11,2433.25,2433.25,2433.25,2433.25,0,3,3.00
08/21/2017,21:12,2433.50,2433.75,2433.50,2433.75,61,0,61.00
08/21/2017,21:13,2433.75,2433.75,2433.50,2433.50,165,12,177.00
08/21/2017,21:14,2433.50,2433.50,2433.50,2433.50,0,3,3.00
08/21/2017,21:15,2433.50,2433.75,2433.50,2433.50,1,3,4.00
08/21/2017,21:16,2433.50,2433.75,2433.50,2433.75,161,9,170.00
08/21/2017,21:17,2433.75,2433.75,2433.50,2433.75,103,4,107.00
08/21/2017,21:18,2433.50,2433.50,2433.25,2433.25,0,34,34.00
08/21/2017,21:19,2433.50,2433.75,2433.25,2433.75,144,7,151.00
08/21/2017,21:20,2433.75,2434.00,2433.75,2434.00,98,0,98.00
08/21/2017,21:21,2434.00,2434.00,2433.75,2434.00,16,117,133.00
08/21/2017,21:22,2434.00,2434.00,2434.00,2434.00,5,0,5.00
08/21/2017,21:23,2434.00,2434.00,2433.75,2433.75,6,2,8.00
08/21/2017,21:24,2433.75,2433.75,2433.50,2433.75,5,89,94.00
08/21/2017,21:25,2433.50,2433.75,2433.50,2433.75,1,6,7.00
08/21/2017,21:26,2433.50,2433.75,2433.50,2433.75,60,6,66.00
08/21/2017,21:27,2433.75,2433.75,2433.75,2433.75,4,0,4.00
08/21/2017,21:28,2433.75,2434.00,2433.75,2434.00,27,0,27.00
08/21/2017,21:29,2434.00,2434.00,2434.00,2434.00,11,0,11.00
08/21/2017,21:30,2433.75,2434.25,2433.75,2434.00,59,36,95.00
08/21/2017,21:31,2434.00,2434.00,2433.75,2434.00,38,78,116.00
08/21/2017,21:32,2434.00,2434.25,2434.00,2434.00,171,2,173.00
08/21/2017,21:33,2434.25,2434.50,2434.00,2434.25,92,69,161.00
08/21/2017,21:34,2434.25,2434.25,2434.00,2434.25,7,2,9.00
08/21/2017,21:35,2434.25,2434.50,2434.25,2434.50,88,1,89.00
08/21/2017,21:36,2434.50,2434.75,2434.50,2434.50,66,299,365.00
08/21/2017,21:37,2434.50,2434.50,2434.25,2434.25,9,72,81.00
08/21/2017,21:38,2434.25,2434.75,2434.25,2434.50,74,3,77.00
08/21/2017,21:39,2434.50,2434.75,2434.50,2434.50,1,62,63.00
08/21/2017,21:40,2434.50,2434.50,2434.25,2434.50,14,187,201.00
08/21/2017,21:41,2434.50,2434.50,2434.25,2434.25,14,1,15.00
08/21/2017,21:42,2434.50,2434.75,2434.50,2434.50,48,42,90.00
08/21/2017,21:43,2434.25,2434.50,2434.25,2434.25,7,16,23.00
08/21/2017,21:44,2434.50,2434.50,2434.25,2434.25,5,4,9.00
08/21/2017,21:45,2434.50,2434.50,2434.25,2434.50,164,1,165.00
08/21/2017,21:46,2434.25,2434.25,2434.25,2434.25,0,227,227.00
08/21/2017,21:47,2434.25,2434.25,2434.25,2434.25,0,70,70.00
08/21/2017,21:48,2434.25,2434.50,2434.25,2434.25,36,18,54.00
08/21/2017,21:49,2434.25,2434.50,2434.25,2434.50,39,6,45.00
08/21/2017,21:50,2434.50,2434.50,2434.50,2434.50,7,0,7.00
08/21/2017,21:51,2434.50,2434.50,2434.50,2434.50,6,0,6.00
08/21/2017,21:52,2434.50,2434.75,2434.50,2434.50,211,9,220.00
08/21/2017,21:53,2434.50,2434.75,2434.50,2434.50,1,25,26.00
08/21/2017,21:54,2434.25,2434.50,2434.25,2434.25,1,4,5.00
08/21/2017,21:55,2434.50,2434.50,2434.50,2434.50,90,0,90.00
08/21/2017,21:56,2434.50,2434.75,2434.50,2434.75,136,2,138.00
08/21/2017,21:57,2434.75,2435.00,2434.75,2434.75,113,23,136.00
08/21/2017,21:58,2435.00,2435.00,2434.75,2434.75,3,5,8.00
08/21/2017,21:59,2435.00,2435.00,2434.75,2434.75,7,7,14.00
08/21/2017,22:00,2434.75,2435.00,2434.75,2435.00,11,11,22.00
08/21/2017,22:01,2435.00,2435.00,2434.75,2434.75,14,8,22.00
08/21/2017,22:02,2435.00,2435.00,2434.75,2435.00,14,3,17.00
08/21/2017,22:03,2434.75,2435.00,2434.75,2434.75,5,9,14.00
08/21/2017,22:04,2434.75,2435.00,2434.75,2434.75,7,20,27.00
08/21/2017,22:05,2434.75,2435.00,2434.75,2435.00,189,5,194.00
08/21/2017,22:06,2434.75,2435.00,2434.75,2434.75,78,8,86.00
08/21/2017,22:07,2434.75,2435.25,2434.75,2434.75,110,325,435.00
08/21/2017,22:08,2434.75,2434.75,2434.50,2434.50,0,13,13.00
08/21/2017,22:09,2434.75,2434.75,2434.25,2434.25,3,161,164.00
08/21/2017,22:10,2434.25,2434.50,2434.25,2434.50,37,31,68.00
08/21/2017,22:11,2434.50,2434.50,2434.25,2434.50,11,1,12.00
08/21/2017,22:12,2434.50,2434.50,2434.25,2434.50,26,2,28.00
08/21/2017,22:13,2434.50,2434.50,2434.25,2434.25,4,2,6.00
08/21/2017,22:14,2434.50,2434.75,2434.50,2434.75,256,1,257.00
08/21/2017,22:15,2434.75,2434.75,2434.50,2434.75,7,67,74.00
08/21/2017,22:16,2434.75,2434.75,2434.50,2434.75,12,1,13.00
08/21/2017,22:17,2434.75,2434.75,2434.50,2434.50,4,1,5.00
08/21/2017,22:18,2434.75,2434.75,2434.50,2434.50,7,4,11.00
08/21/2017,22:19,2434.75,2434.75,2434.50,2434.50,4,2,6.00
08/21/2017,22:20,2434.50,2434.75,2434.50,2434.50,5,43,48.00
08/21/2017,22:21,2434.75,2434.75,2434.50,2434.75,7,5,12.00
08/21/2017,22:22,2434.75,2434.75,2434.50,2434.75,29,1,30.00
08/21/2017,22:23,2434.50,2434.50,2434.25,2434.25,0,185,185.00
08/21/2017,22:24,2434.25,2434.25,2434.25,2434.25,0,6,6.00
08/21/2017,22:25,2434.25,2434.50,2434.25,2434.50,1,2,3.00
08/21/2017,22:26,2434.25,2434.50,2434.25,2434.25,3,222,225.00
08/21/2017,22:27,2434.25,2434.50,2434.25,2434.50,134,2,136.00
08/21/2017,22:28,2434.75,2434.75,2434.50,2434.50,1,42,43.00
08/21/2017,22:29,2434.50,2434.50,2434.25,2434.25,0,148,148.00
08/21/2017,22:30,2434.25,2434.25,2434.25,2434.25,0,81,81.00
08/21/2017,22:31,2434.50,2434.75,2434.25,2434.25,96,53,149.00
08/21/2017,22:32,2434.25,2434.25,2434.25,2434.25,0,4,4.00
08/21/2017,22:33,2434.25,2434.25,2434.25,2434.25,0,31,31.00
08/21/2017,22:34,2434.25,2434.25,2434.25,2434.25,0,44,44.00
08/21/2017,22:35,2434.00,2434.00,2434.00,2434.00,0,8,8.00
08/21/2017,22:36,2434.00,2434.00,2433.75,2434.00,82,91,173.00
08/21/2017,22:37,2434.25,2434.50,2434.25,2434.50,69,0,69.00
08/21/2017,22:38,2434.50,2434.50,2434.50,2434.50,7,0,7.00
08/21/2017,22:39,2434.25,2434.25,2434.25,2434.25,0,33,33.00
08/21/2017,22:40,2434.25,2434.25,2434.00,2434.25,86,2,88.00
08/21/2017,22:41,2434.25,2434.25,2434.25,2434.25,67,0,67.00
08/21/2017,22:43,2434.50,2434.50,2434.50,2434.50,1,0,1.00
08/21/2017,22:44,2434.50,2434.50,2434.25,2434.25,4,16,20.00
08/21/2017,22:45,2434.50,2434.50,2434.25,2434.25,2,2,4.00
08/21/2017,22:46,2434.25,2434.25,2434.25,2434.25,0,26,26.00
08/21/2017,22:47,2434.50,2434.50,2434.25,2434.25,1,8,9.00
08/21/2017,22:48,2434.25,2434.25,2434.25,2434.25,0,7,7.00
08/21/2017,22:49,2434.25,2434.25,2434.25,2434.25,0,242,242.00
08/21/2017,22:50,2434.25,2434.25,2434.00,2434.00,0,6,6.00
08/21/2017,22:51,2434.25,2434.25,2433.75,2434.00,19,214,233.00
08/21/2017,22:52,2433.75,2434.00,2433.75,2434.00,6,81,87.00
08/21/2017,22:53,2434.00,2434.25,2434.00,2434.00,58,11,69.00
08/21/2017,22:54,2434.25,2434.25,2434.00,2434.00,4,8,12.00
08/21/2017,22:55,2434.25,2434.25,2434.00,2434.25,6,4,10.00
08/21/2017,22:56,2434.25,2434.25,2434.00,2434.00,4,1,5.00
08/21/2017,22:57,2434.25,2434.25,2434.00,2434.00,6,1,7.00
08/21/2017,22:58,2434.25,2434.25,2434.00,2434.00,5,3,8.00
08/21/2017,22:59,2434.00,2434.25,2434.00,2434.00,7,16,23.00
08/21/2017,23:00,2434.25,2434.25,2434.25,2434.25,24,0,24.00
08/21/2017,23:01,2434.25,2434.25,2434.00,2434.00,163,1,164.00
08/21/2017,23:02,2434.25,2434.25,2434.00,2434.00,2,4,6.00
08/21/2017,23:03,2434.00,2434.00,2434.00,2434.00,0,51,51.00
08/21/2017,23:04,2434.00,2434.00,2433.75,2433.75,0,8,8.00
08/21/2017,23:05,2434.00,2434.00,2433.50,2433.75,91,98,189.00
08/21/2017,23:06,2433.75,2433.75,2433.50,2433.50,41,3,44.00
08/21/2017,23:07,2433.50,2433.75,2433.50,2433.75,3,5,8.00
08/21/2017,23:08,2433.50,2433.75,2433.50,2433.75,88,4,92.00
08/21/2017,23:09,2433.75,2433.75,2433.50,2433.50,3,128,131.00
08/21/2017,23:10,2433.50,2433.50,2433.50,2433.50,0,7,7.00
08/21/2017,23:11,2433.50,2433.50,2433.50,2433.50,0,3,3.00
08/21/2017,23:12,2433.75,2434.00,2433.75,2433.75,114,1,115.00
08/21/2017,23:13,2434.00,2434.00,2433.75,2433.75,5,1,6.00
08/21/2017,23:14,2434.00,2434.00,2434.00,2434.00,7,0,7.00
08/21/2017,23:15,2434.00,2434.00,2433.75,2433.75,5,19,24.00
08/21/2017,23:16,2433.75,2433.75,2433.75,2433.75,0,28,28.00
08/21/2017,23:17,2433.75,2433.75,2433.50,2433.50,4,345,349.00
08/21/2017,23:18,2433.50,2433.75,2433.50,2433.50,2,5,7.00
08/21/2017,23:19,2433.75,2433.75,2433.50,2433.50,3,13,16.00
08/21/2017,23:20,2433.50,2433.75,2433.50,2433.75,11,1,12.00
08/21/2017,23:21,2433.75,2433.75,2433.75,2433.75,74,0,74.00
08/21/2017,23:22,2433.75,2434.00,2433.75,2433.75,11,53,64.00
08/21/2017,23:23,2433.75,2433.75,2433.75,2433.75,0,50,50.00
08/21/2017,23:24,2434.00,2434.00,2434.00,2434.00,4,0,4.00
08/21/2017,23:25,2434.00,2434.00,2434.00,2434.00,3,0,3.00
08/21/2017,23:26,2434.00,2434.00,2434.00,2434.00,1,0,1.00
08/21/2017,23:27,2434.00,2434.00,2434.00,2434.00,8,0,8.00
08/21/2017,23:28,2434.00,2434.00,2434.00,2434.00,15,0,15.00
08/21/2017,23:29,2434.00,2434.00,2434.00,2434.00,12,0,12.00
08/21/2017,23:31,2434.00,2434.00,2434.00,2434.00,3,0,3.00
08/21/2017,23:32,2434.00,2434.00,2433.75,2433.75,1,1,2.00
08/21/2017,23:34,2434.00,2434.00,2434.00,2434.00,1,0,1.00
08/21/2017,23:36,2434.00,2434.00,2434.00,2434.00,50,0,50.00
08/21/2017,23:37,2434.00,2434.00,2434.00,2434.00,2,0,2.00
08/21/2017,23:38,2434.00,2434.00,2434.00,2434.00,3,0,3.00
08/21/2017,23:39,2434.00,2434.00,2434.00,2434.00,1,0,1.00
08/21/2017,23:41,2434.00,2434.00,2433.75,2433.75,3,1,4.00
08/21/2017,23:42,2433.75,2433.75,2433.75,2433.75,0,1,1.00
08/21/2017,23:43,2433.75,2434.00,2433.75,2434.00,1,1,2.00
08/21/2017,23:44,2433.75,2433.75,2433.75,2433.75,0,2,2.00
08/21/2017,23:45,2433.75,2433.75,2433.50,2433.50,0,74,74.00
08/21/2017,23:46,2433.50,2433.50,2433.25,2433.50,1,145,146.00
08/21/2017,23:47,2433.50,2433.50,2433.25,2433.25,3,10,13.00
08/21/2017,23:48,2433.25,2433.50,2433.25,2433.50,2,16,18.00
08/21/2017,23:49,2433.25,2433.50,2433.25,2433.50,2,32,34.00
08/21/2017,23:50,2433.50,2433.50,2433.25,2433.25,1,3,4.00
08/21/2017,23:51,2433.25,2433.50,2433.25,2433.50,4,17,21.00
08/21/2017,23:52,2433.50,2433.50,2433.50,2433.50,1,0,1.00
08/21/2017,23:53,2433.25,2433.25,2433.25,2433.25,0,6,6.00
08/21/2017,23:54,2433.50,2433.50,2433.50,2433.50,36,0,36.00
08/21/2017,23:55,2433.50,2433.50,2433.50,2433.50,2,0,2.00
08/21/2017,23:56,2433.50,2433.50,2433.50,2433.50,95,0,95.00
08/21/2017,23:57,2433.50,2433.75,2433.50,2433.75,34,0,34.00
08/21/2017,23:58,2433.75,2433.75,2433.75,2433.75,7,0,7.00
08/22/2017,00:00,2433.75,2433.75,2433.75,2433.75,97,0,97.00
08/22/2017,00:01,2434.00,2434.00,2433.75,2433.75,5,1,6.00
08/22/2017,00:02,2434.00,2434.00,2433.75,2433.75,1,26,27.00
08/22/2017,00:03,2434.00,2434.00,2433.75,2434.00,53,10,63.00
08/22/2017,00:04,2434.00,2434.00,2433.75,2433.75,2,12,14.00
08/22/2017,00:05,2434.00,2434.00,2434.00,2434.00,226,0,226.00
08/22/2017,00:06,2434.00,2434.00,2433.75,2433.75,67,7,74.00
08/22/2017,00:07,2433.75,2433.75,2433.50,2433.50,0,215,215.00
08/22/2017,00:08,2433.75,2433.75,2433.75,2433.75,1,0,1.00
08/22/2017,00:09,2433.50,2433.75,2433.50,2433.75,1,13,14.00
08/22/2017,00:11,2433.50,2433.75,2433.50,2433.50,2,190,192.00
08/22/2017,00:12,2433.25,2433.25,2433.25,2433.25,0,2,2.00
08/22/2017,00:13,2433.25,2433.50,2433.25,2433.25,4,16,20.00
08/22/2017,00:14,2433.25,2433.25,2433.25,2433.25,0,17,17.00
08/22/2017,00:15,2433.25,2433.25,2433.25,2433.25,0,13,13.00
08/22/2017,00:16,2433.25,2433.25,2433.25,2433.25,0,8,8.00
08/22/2017,00:17,2433.25,2433.25,2433.25,2433.25,0,57,57.00
08/22/2017,00:18,2433.25,2433.25,2433.00,2433.25,6,238,244.00
08/22/2017,00:19,2433.00,2433.25,2433.00,2433.25,43,13,56.00
08/22/2017,00:20,2433.25,2433.50,2433.25,2433.50,330,0,330.00
08/22/2017,00:21,2433.50,2433.50,2433.25,2433.25,43,14,57.00
08/22/2017,00:22,2433.50,2433.50,2433.50,2433.50,10,0,10.00
08/22/2017,00:23,2433.25,2433.25,2433.25,2433.25,0,17,17.00
08/22/2017,00:24,2433.50,2433.50,2433.50,2433.50,15,0,15.00
08/22/2017,00:25,2433.50,2434.00,2433.50,2434.00,289,0,289.00
08/22/2017,00:26,2434.00,2434.25,2433.75,2434.25,1029,9,1038.00
08/22/2017,00:27,2434.25,2434.75,2434.25,2434.50,141,93,234.00
08/22/2017,00:28,2434.25,2434.25,2434.00,2434.00,1,89,90.00
08/22/2017,00:29,2434.00,2434.25,2434.00,2434.25,6,16,22.00
08/22/2017,00:30,2434.25,2434.25,2434.00,2434.25,8,13,21.00
08/22/2017,00:31,2434.00,2434.25,2434.00,2434.00,2,20,22.00
08/22/2017,00:32,2434.00,2434.25,2434.00,2434.25,17,15,32.00
08/22/2017,00:33,2434.00,2434.00,2434.00,2434.00,0,10,10.00
08/22/2017,00:34,2434.00,2434.00,2433.75,2434.00,60,49,109.00
08/22/2017,00:35,2434.25,2434.50,2434.25,2434.50,97,0,97.00
08/22/2017,00:36,2434.50,2434.50,2434.25,2434.50,13,3,16.00
08/22/2017,00:37,2434.25,2434.25,2434.25,2434.25,0,21,21.00
08/22/2017,00:38,2434.25,2434.25,2434.25,2434.25,0,7,7.00
08/22/2017,00:39,2434.50,2434.50,2434.25,2434.50,3,14,17.00
08/22/2017,00:40,2434.50,2434.50,2434.00,2434.00,16,303,319.00
08/22/2017,00:41,2434.00,2434.25,2434.00,2434.00,10,53,63.00
08/22/2017,00:42,2434.00,2434.25,2434.00,2434.00,1,34,35.00
08/22/2017,00:43,2434.00,2434.00,2433.75,2433.75,0,63,63.00
08/22/2017,00:44,2433.75,2434.00,2433.75,2433.75,1,21,22.00
08/22/2017,00:46,2433.75,2433.75,2433.75,2433.75,0,14,14.00
08/22/2017,00:47,2433.75,2433.75,2433.75,2433.75,0,14,14.00
08/22/2017,00:48,2434.00,2434.25,2434.00,2434.25,487,0,487.00
08/22/2017,00:49,2434.25,2434.25,2434.00,2434.00,4,1,5.00
08/22/2017,00:50,2434.25,2434.25,2434.00,2434.00,1,11,12.00
08/22/2017,00:51,2434.25,2434.25,2434.00,2434.00,7,14,21.00
08/22/2017,00:52,2434.00,2434.25,2434.00,2434.25,1,93,94.00
08/22/2017,00:53,2434.00,2434.25,2434.00,2434.00,7,21,28.00
08/22/2017,00:54,2434.00,2434.25,2434.00,2434.00,16,19,35.00
08/22/2017,00:55,2434.00,2434.00,2434.00,2434.00,0,127,127.00
08/22/2017,00:56,2433.75,2434.00,2433.75,2434.00,9,23,32.00
08/22/2017,00:57,2433.75,2434.00,2433.75,2433.75,14,28,42.00
08/22/2017,00:58,2433.75,2434.00,2433.75,2434.00,4,24,28.00
08/22/2017,00:59,2433.75,2434.00,2433.75,2433.75,4,29,33.00
08/22/2017,01:00,2433.75,2434.00,2433.75,2434.00,3,86,89.00
08/22/2017,01:01,2433.75,2434.00,2433.25,2433.25,43,278,321.00
08/22/2017,01:02,2433.25,2433.50,2433.25,2433.25,2,147,149.00
08/22/2017,01:03,2433.25,2433.50,2433.25,2433.50,84,28,112.00
08/22/2017,01:04,2433.75,2433.75,2433.00,2433.00,1,300,301.00
08/22/2017,01:05,2433.00,2433.00,2432.75,2433.00,70,343,413.00
08/22/2017,01:06,2433.00,2433.25,2433.00,2433.00,244,113,357.00
08/22/2017,01:07,2433.00,2433.00,2433.00,2433.00,0,34,34.00
08/22/2017,01:08,2433.00,2433.25,2433.00,2433.00,3,95,98.00
08/22/2017,01:09,2433.25,2433.25,2433.00,2433.00,21,26,47.00
08/22/2017,01:10,2433.00,2433.25,2433.00,2433.00,1,38,39.00
08/22/2017,01:11,2433.25,2433.25,2433.00,2433.25,35,1,36.00
08/22/2017,01:12,2433.00,2433.25,2433.00,2433.25,1,118,119.00
08/22/2017,01:13,2433.25,2433.25,2433.25,2433.25,120,0,120.00
08/22/2017,01:14,2433.50,2433.50,2433.00,2433.25,120,206,326.00
08/22/2017,01:15,2433.25,2433.50,2433.25,2433.25,3,7,10.00
08/22/2017,01:16,2433.50,2433.75,2433.50,2433.75,130,0,130.00
08/22/2017,01:17,2433.75,2434.75,2433.75,2434.75,850,2,852.00
08/22/2017,01:18,2434.75,2434.75,2434.50,2434.50,67,117,184.00
08/22/2017,01:19,2434.25,2434.50,2434.25,2434.50,23,15,38.00
08/22/2017,01:20,2434.50,2434.50,2434.50,2434.50,4,0,4.00
08/22/2017,01:21,2434.25,2434.50,2434.25,2434.50,1,6,7.00
08/22/2017,01:22,2434.50,2434.50,2434.50,2434.50,143,0,143.00
08/22/2017,01:23,2434.25,2434.50,2434.25,2434.50,12,6,18.00
08/22/2017,01:24,2434.25,2434.50,2434.25,2434.50,153,52,205.00
08/22/2017,01:25,2434.25,2434.75,2434.25,2434.75,348,8,356.00
08/22/2017,01:26,2434.75,2435.00,2434.75,2435.00,303,9,312.00
08/22/2017,01:27,2435.00,2435.00,2434.75,2435.00,53,4,57.00
08/22/2017,01:28,2434.75,2435.00,2434.75,2435.00,128,33,161.00
08/22/2017,01:29,2435.00,2435.50,2435.00,2435.50,291,34,325.00
08/22/2017,01:30,2435.50,2435.50,2435.25,2435.25,121,53,174.00
08/22/2017,01:31,2435.50,2435.50,2435.25,2435.50,31,25,56.00
08/22/2017,01:32,2435.25,2435.50,2435.00,2435.50,290,323,613.00
08/22/2017,01:33,2435.50,2435.75,2435.25,2435.75,696,86,782.00
08/22/2017,01:34,2435.75,2436.00,2435.50,2435.75,206,163,369.00
08/22/2017,01:35,2435.50,2435.75,2435.25,2435.50,6,300,306.00
08/22/2017,01:36,2435.50,2435.50,2435.25,2435.50,74,2,76.00
08/22/2017,01:37,2435.50,2435.50,2435.25,2435.50,3,6,9.00
08/22/2017,01:38,2435.25,2435.50,2435.25,2435.50,5,6,11.00
08/22/2017,01:39,2435.25,2435.50,2435.25,2435.50,339,7,346.00
08/22/2017,01:40,2435.50,2436.00,2435.50,2435.75,558,154,712.00
08/22/2017,01:41,2435.50,2435.75,2435.50,2435.50,25,7,32.00
08/22/2017,01:42,2435.50,2435.50,2435.50,2435.50,0,336,336.00
08/22/2017,01:43,2435.25,2435.50,2435.25,2435.50,193,4,197.00
08/22/2017,01:44,2435.75,2435.75,2435.75,2435.75,22,0,22.00
08/22/2017,01:45,2435.50,2435.75,2435.50,2435.50,17,33,50.00
08/22/2017,01:46,2435.75,2436.00,2435.50,2436.00,818,12,830.00
08/22/2017,01:47,2435.75,2436.50,2435.75,2436.00,993,181,1174.00
08/22/2017,01:48,2436.25,2436.25,2436.00,2436.25,437,6,443.00
08/22/2017,01:49,2436.00,2436.25,2436.00,2436.00,28,22,50.00
08/22/2017,01:50,2436.00,2436.25,2435.75,2435.75,4,185,189.00
08/22/2017,01:51,2435.75,2436.00,2435.75,2436.00,284,198,482.00
08/22/2017,01:52,2436.00,2436.25,2436.00,2436.00,92,4,96.00
08/22/2017,01:53,2436.00,2436.25,2436.00,2436.00,8,11,19.00
08/22/2017,01:54,2436.00,2436.25,2436.00,2436.00,142,13,155.00
08/22/2017,01:55,2436.00,2436.25,2436.00,2436.25,21,1,22.00
08/22/2017,01:56,2436.25,2436.50,2436.25,2436.25,270,26,296.00
08/22/2017,01:57,2436.25,2436.50,2436.25,2436.25,180,31,211.00
08/22/2017,01:58,2436.25,2436.50,2436.25,2436.50,5,28,33.00
08/22/2017,01:59,2436.25,2436.50,2436.25,2436.50,156,8,164.00
08/22/2017,02:00,2436.50,2437.00,2436.25,2437.00,1276,4,1280.00
08/22/2017,02:01,2436.75,2437.25,2436.50,2437.00,547,604,1151.00
08/22/2017,02:02,2437.25,2437.50,2437.00,2437.50,548,957,1505.00
08/22/2017,02:03,2437.50,2437.75,2437.25,2437.50,2221,257,2478.00
08/22/2017,02:04,2437.75,2438.00,2437.50,2437.75,528,215,743.00
08/22/2017,02:05,2437.75,2438.00,2437.50,2437.50,166,233,399.00
08/22/2017,02:06,2437.50,2437.50,2436.75,2437.00,398,685,1083.00
08/22/2017,02:07,2437.00,2437.50,2436.75,2437.00,277,465,742.00
08/22/2017,02:08,2437.00,2437.25,2437.00,2437.00,193,35,228.00
08/22/2017,02:09,2437.00,2437.25,2436.75,2436.75,7,279,286.00
08/22/2017,02:10,2436.75,2437.00,2436.75,2437.00,78,29,107.00
08/22/2017,02:11,2437.00,2437.00,2436.75,2436.75,627,4,631.00
08/22/2017,02:12,2436.75,2437.00,2436.50,2436.50,51,325,376.00
08/22/2017,02:13,2436.50,2436.75,2435.50,2435.75,1019,1462,2481.00
08/22/2017,02:14,2435.75,2435.75,2435.25,2435.50,70,334,404.00
08/22/2017,02:15,2435.75,2435.75,2434.25,2434.25,570,1820,2390.00
08/22/2017,02:16,2434.50,2434.50,2434.00,2434.25,370,212,582.00
08/22/2017,02:17,2434.25,2434.75,2434.25,2434.50,703,197,900.00
08/22/2017,02:18,2434.50,2434.50,2434.25,2434.25,29,370,399.00
08/22/2017,02:19,2434.25,2434.50,2434.25,2434.25,24,170,194.00
08/22/2017,02:20,2434.50,2434.75,2434.50,2434.50,215,262,477.00
08/22/2017,02:21,2434.25,2434.50,2434.25,2434.50,211,3,214.00
08/22/2017,02:22,2434.50,2434.75,2434.25,2434.50,8,102,110.00
08/22/2017,02:23,2434.50,2434.50,2434.25,2434.25,2,103,105.00
08/22/2017,02:24,2434.00,2434.00,2433.25,2433.25,20,744,764.00
08/22/2017,02:25,2433.25,2434.00,2433.25,2434.00,589,187,776.00
08/22/2017,02:26,2434.00,2434.75,2434.00,2434.50,969,143,1112.00
08/22/2017,02:27,2434.50,2434.75,2434.50,2434.50,48,139,187.00
08/22/2017,02:28,2434.50,2434.75,2434.25,2434.50,7,274,281.00
08/22/2017,02:29,2434.25,2434.75,2434.25,2434.25,167,158,325.00
08/22/2017,02:30,2434.25,2434.25,2434.25,2434.25,0,247,247.00
08/22/2017,02:31,2434.00,2434.25,2434.00,2434.00,3,327,330.00
08/22/2017,02:32,2434.00,2434.00,2434.00,2434.00,0,5,5.00
08/22/2017,02:33,2434.25,2434.50,2434.25,2434.50,91,161,252.00
08/22/2017,02:34,2434.50,2434.50,2434.25,2434.25,387,13,400.00
08/22/2017,02:35,2434.25,2434.25,2434.00,2434.25,65,95,160.00
08/22/2017,02:36,2434.00,2434.25,2434.00,2434.00,1,17,18.00
08/22/2017,02:37,2434.00,2434.25,2433.00,2433.25,166,594,760.00
08/22/2017,02:38,2433.50,2433.75,2433.50,2433.50,330,5,335.00
08/22/2017,02:39,2433.50,2433.75,2433.25,2433.50,105,157,262.00
08/22/2017,02:40,2433.50,2433.50,2433.25,2433.25,149,404,553.00
08/22/2017,02:41,2433.00,2433.25,2433.00,2433.25,190,77,267.00
08/22/2017,02:42,2433.00,2433.25,2433.00,2433.00,34,389,423.00
08/22/2017,02:43,2433.00,2433.25,2433.00,2433.25,149,199,348.00
08/22/2017,02:44,2433.25,2433.25,2433.00,2433.25,4,7,11.00
08/22/2017,02:45,2433.25,2433.25,2433.00,2433.00,20,204,224.00
08/22/2017,02:46,2433.00,2433.00,2432.75,2432.75,0,37,37.00
08/22/2017,02:47,2432.75,2433.00,2432.75,2433.00,31,45,76.00
08/22/2017,02:48,2433.00,2433.25,2432.75,2433.25,253,22,275.00
08/22/2017,02:49,2433.25,2433.25,2433.00,2433.25,15,14,29.00
08/22/2017,02:50,2433.00,2433.75,2433.00,2433.75,409,10,419.00
08/22/2017,02:51,2433.75,2434.00,2433.75,2433.75,127,20,147.00
08/22/2017,02:52,2434.00,2434.25,2434.00,2434.25,390,21,411.00
08/22/2017,02:53,2434.25,2434.75,2434.00,2434.50,302,11,313.00
08/22/2017,02:54,2434.50,2435.25,2434.50,2434.75,378,227,605.00
08/22/2017,02:55,2435.00,2435.00,2434.25,2434.25,6,223,229.00
08/22/2017,02:56,2434.25,2434.75,2434.25,2434.75,168,14,182.00
08/22/2017,02:57,2434.75,2434.75,2434.50,2434.50,50,28,78.00
08/22/2017,02:58,2434.50,2434.50,2434.00,2434.25,100,184,284.00
08/22/2017,02:59,2434.00,2434.25,2434.00,2434.00,17,23,40.00
08/22/2017,03:00,2434.00,2434.50,2434.00,2434.50,419,138,557.00
08/22/2017,03:01,2434.50,2434.75,2434.50,2434.75,61,182,243.00
08/22/2017,03:02,2434.50,2434.50,2434.50,2434.50,0,184,184.00
08/22/2017,03:03,2434.25,2434.50,2433.75,2433.75,93,407,500.00
08/22/2017,03:04,2434.00,2434.00,2433.75,2434.00,278,4,282.00
08/22/2017,03:05,2433.75,2434.00,2433.75,2433.75,25,9,34.00
08/22/2017,03:06,2433.75,2434.50,2433.75,2434.50,223,1,224.00
08/22/2017,03:07,2434.50,2434.50,2434.00,2434.00,10,236,246.00
08/22/2017,03:08,2433.75,2434.00,2433.50,2433.75,126,116,242.00
08/22/2017,03:09,2434.00,2434.00,2433.75,2433.75,10,12,22.00
08/22/2017,03:10,2433.75,2434.00,2433.75,2434.00,10,20,30.00
08/22/2017,03:11,2434.00,2434.00,2433.75,2433.75,12,164,176.00
08/22/2017,03:12,2433.75,2434.00,2433.75,2433.75,33,170,203.00
08/22/2017,03:13,2433.75,2433.75,2433.50,2433.50,0,122,122.00
08/22/2017,03:14,2433.50,2433.75,2433.50,2433.50,6,33,39.00
08/22/2017,03:15,2433.75,2433.75,2433.50,2433.75,249,1,250.00
08/22/2017,03:16,2433.75,2434.00,2433.50,2433.50,191,94,285.00
08/22/2017,03:17,2433.50,2433.75,2433.50,2433.50,2,14,16.00
08/22/2017,03:18,2433.50,2433.50,2433.25,2433.25,0,167,167.00
08/22/2017,03:19,2433.25,2433.25,2433.25,2433.25,0,344,344.00
08/22/2017,03:20,2433.50,2433.50,2433.25,2433.25,113,3,116.00
08/22/2017,03:21,2433.50,2433.50,2433.25,2433.50,249,8,257.00
08/22/2017,03:22,2433.25,2433.25,2433.00,2433.00,0,213,213.00
08/22/2017,03:23,2433.00,2433.25,2433.00,2433.25,10,24,34.00
08/22/2017,03:24,2433.00,2433.00,2432.50,2432.50,2,389,391.00
08/22/2017,03:25,2432.50,2432.75,2432.25,2432.50,439,224,663.00
08/22/2017,03:26,2432.50,2432.75,2432.50,2432.75,195,306,501.00
08/22/2017,03:27,2433.00,2433.00,2432.50,2432.75,316,1119,1435.00
08/22/2017,03:28,2432.75,2433.25,2432.50,2433.25,319,1,320.00
08/22/2017,03:29,2433.00,2433.25,2432.75,2433.25,34,128,162.00
08/22/2017,03:30,2433.00,2433.25,2433.00,2433.25,16,4,20.00
08/22/2017,03:31,2433.25,2433.25,2433.00,2433.00,17,13,30.00
08/22/2017,03:32,2433.00,2433.00,2433.00,2433.00,0,9,9.00
08/22/2017,03:33,2433.00,2433.25,2433.00,2433.25,1,10,11.00
08/22/2017,03:34,2433.25,2433.25,2432.75,2432.75,30,564,594.00
08/22/2017,03:35,2432.75,2433.00,2432.50,2432.75,722,260,982.00
08/22/2017,03:36,2432.50,2432.75,2432.50,2432.50,14,11,25.00
08/22/2017,03:37,2432.75,2433.00,2432.50,2432.75,121,8,129.00
08/22/2017,03:38,2432.75,2433.25,2432.75,2433.00,119,12,131.00
08/22/2017,03:39,2433.00,2433.00,2432.75,2433.00,172,269,441.00
08/22/2017,03:40,2432.75,2433.00,2432.50,2432.50,7,347,354.00
08/22/2017,03:41,2432.50,2433.00,2432.50,2432.75,123,136,259.00
08/22/2017,03:42,2432.75,2433.00,2432.75,2433.00,57,6,63.00
08/22/2017,03:43,2433.25,2433.25,2432.75,2432.75,20,83,103.00
08/22/2017,03:44,2432.75,2433.00,2432.75,2432.75,4,14,18.00
08/22/2017,03:45,2432.75,2433.00,2432.75,2432.75,15,27,42.00
08/22/2017,03:46,2432.75,2433.25,2432.75,2433.25,311,37,348.00
08/22/2017,03:47,2433.25,2433.25,2432.75,2433.00,105,112,217.00
08/22/2017,03:48,2433.00,2433.00,2432.75,2432.75,334,16,350.00
08/22/2017,03:49,2432.75,2433.25,2432.75,2433.00,52,98,150.00
08/22/2017,03:50,2432.75,2433.00,2432.75,2433.00,61,2,63.00
08/22/2017,03:51,2433.25,2433.25,2433.00,2433.00,8,9,17.00
08/22/2017,03:52,2433.00,2433.25,2433.00,2433.25,149,6,155.00
08/22/2017,03:53,2433.25,2433.50,2433.25,2433.25,22,6,28.00
08/22/2017,03:54,2433.50,2433.75,2433.25,2433.50,212,9,221.00
08/22/2017,03:55,2433.50,2433.75,2433.25,2433.25,8,111,119.00
08/22/2017,03:56,2433.25,2433.25,2433.25,2433.25,0,10,10.00
08/22/2017,03:57,2433.25,2433.50,2433.25,2433.50,8,11,19.00
08/22/2017,03:58,2433.25,2433.50,2433.25,2433.50,155,12,167.00
08/22/2017,03:59,2433.50,2433.75,2433.50,2433.75,7,6,13.00
08/22/2017,04:00,2433.75,2434.00,2433.50,2433.75,149,7,156.00
08/22/2017,04:01,2433.75,2434.00,2433.50,2433.50,12,82,94.00
08/22/2017,04:02,2433.50,2433.50,2433.25,2433.50,4,400,404.00
08/22/2017,04:03,2433.50,2433.50,2433.25,2433.50,10,5,15.00
08/22/2017,04:04,2433.25,2433.25,2433.00,2433.00,20,368,388.00
08/22/2017,04:05,2433.25,2433.25,2433.00,2433.00,22,116,138.00
08/22/2017,04:06,2432.75,2433.25,2432.75,2433.25,359,7,366.00
08/22/2017,04:07,2433.25,2433.25,2432.75,2432.75,5,141,146.00
08/22/2017,04:08,2433.00,2433.00,2432.50,2433.00,86,162,248.00
08/22/2017,04:09,2432.75,2433.00,2432.75,2433.00,21,51,72.00
08/22/2017,04:10,2433.00,2433.00,2432.50,2432.50,5,322,327.00
08/22/2017,04:11,2432.50,2432.75,2432.50,2432.75,81,10,91.00
08/22/2017,04:12,2432.75,2433.00,2432.50,2432.50,104,129,233.00
08/22/2017,04:13,2432.50,2432.50,2432.00,2432.00,146,525,671.00
08/22/2017,04:14,2432.00,2432.00,2431.75,2432.00,105,414,519.00
08/22/2017,04:15,2432.00,2432.00,2431.75,2431.75,3,255,258.00
08/22/2017,04:16,2432.00,2432.00,2431.75,2432.00,375,10,385.00
08/22/2017,04:17,2432.00,2432.00,2431.75,2431.75,15,55,70.00
08/22/2017,04:18,2431.75,2431.75,2431.50,2431.50,27,182,209.00
08/22/2017,04:19,2431.50,2431.75,2431.00,2431.00,341,1112,1453.00
08/22/2017,04:20,2431.00,2431.25,2431.00,2431.25,100,153,253.00
08/22/2017,04:21,2431.25,2431.25,2430.00,2430.25,399,1745,2144.00
08/22/2017,04:22,2430.00,2430.50,2430.00,2430.25,250,454,704.00
08/22/2017,04:23,2430.25,2430.50,2430.25,2430.25,132,12,144.00
08/22/2017,04:24,2430.25,2431.25,2430.25,2431.00,468,283,751.00
08/22/2017,04:25,2431.00,2431.25,2431.00,2431.00,21,329,350.00
08/22/2017,04:26,2431.25,2431.25,2431.00,2431.25,50,16,66.00
08/22/2017,04:27,2431.00,2431.25,2430.50,2430.50,9,433,442.00
08/22/2017,04:28,2430.75,2430.75,2430.25,2430.25,19,716,735.00
08/22/2017,04:29,2430.50,2430.50,2430.25,2430.50,224,8,232.00
08/22/2017,04:30,2430.25,2431.00,2430.25,2431.00,307,20,327.00
08/22/2017,04:31,2431.00,2431.00,2430.75,2431.00,259,8,267.00
08/22/2017,04:32,2430.75,2430.75,2430.50,2430.50,243,235,478.00
08/22/2017,04:33,2430.50,2430.75,2430.50,2430.75,269,120,389.00
08/22/2017,04:34,2430.75,2430.75,2430.50,2430.75,136,11,147.00
08/22/2017,04:35,2430.75,2431.00,2430.50,2430.50,322,40,362.00
08/22/2017,04:36,2430.75,2431.00,2430.75,2431.00,422,7,429.00
08/22/2017,04:37,2431.00,2431.00,2430.75,2431.00,227,13,240.00
08/22/2017,04:38,2431.00,2431.25,2430.50,2430.50,32,560,592.00
08/22/2017,04:39,2430.50,2430.50,2430.25,2430.25,32,224,256.00
08/22/2017,04:40,2430.50,2430.50,2430.25,2430.50,245,12,257.00
08/22/2017,04:41,2430.50,2431.00,2430.25,2431.00,330,20,350.00
08/22/2017,04:42,2430.75,2431.00,2430.75,2431.00,478,3,481.00
08/22/2017,04:43,2431.00,2431.25,2430.75,2431.25,55,39,94.00
08/22/2017,04:44,2431.00,2431.25,2431.00,2431.25,133,15,148.00
08/22/2017,04:45,2431.25,2431.50,2431.25,2431.25,72,35,107.00
08/22/2017,04:46,2431.50,2431.50,2431.25,2431.50,52,19,71.00
08/22/2017,04:47,2431.50,2431.50,2431.25,2431.50,26,92,118.00
08/22/2017,04:48,2431.50,2431.75,2431.50,2431.75,244,0,244.00
08/22/2017,04:49,2431.75,2431.75,2431.50,2431.75,32,17,49.00
08/22/2017,04:50,2431.75,2431.75,2431.50,2431.50,8,19,27.00
08/22/2017,04:51,2431.75,2431.75,2431.25,2431.50,6,325,331.00
08/22/2017,04:52,2431.50,2431.75,2431.50,2431.50,231,188,419.00
08/22/2017,04:53,2431.50,2431.50,2431.25,2431.25,25,25,50.00
08/22/2017,04:54,2431.25,2431.75,2431.25,2431.75,85,8,93.00
08/22/2017,04:55,2431.75,2431.75,2431.50,2431.50,5,26,31.00
08/22/2017,04:56,2431.50,2431.75,2431.50,2431.50,1,23,24.00
08/22/2017,04:57,2431.75,2431.75,2431.50,2431.50,4,17,21.00
08/22/2017,04:58,2431.50,2431.75,2431.50,2431.50,31,25,56.00
08/22/2017,04:59,2431.50,2431.75,2431.50,2431.75,20,14,34.00
08/22/2017,05:00,2431.75,2432.00,2431.50,2432.00,150,19,169.00
08/22/2017,05:01,2431.75,2432.25,2431.75,2432.25,173,28,201.00
08/22/2017,05:02,2432.25,2432.50,2432.00,2432.50,408,19,427.00
08/22/2017,05:03,2432.50,2432.50,2432.25,2432.50,220,18,238.00
08/22/2017,05:04,2432.50,2432.75,2432.50,2432.75,290,17,307.00
08/22/2017,05:05,2432.50,2432.75,2432.25,2432.25,6,436,442.00
08/22/2017,05:06,2432.25,2432.50,2432.25,2432.50,2,17,19.00
08/22/2017,05:07,2432.25,2432.50,2432.25,2432.50,6,1,7.00
08/22/2017,05:08,2432.50,2432.50,2432.25,2432.25,7,13,20.00
08/22/2017,05:09,2432.25,2432.75,2432.25,2432.75,196,8,204.00
08/22/2017,05:10,2432.75,2433.00,2432.50,2432.50,300,201,501.00
08/22/2017,05:11,2432.50,2432.50,2432.50,2432.50,0,17,17.00
08/22/2017,05:12,2432.50,2432.75,2432.50,2432.50,159,7,166.00
08/22/2017,05:13,2432.50,2432.75,2432.25,2432.50,32,201,233.00
08/22/2017,05:14,2432.25,2432.50,2432.25,2432.25,321,24,345.00
08/22/2017,05:15,2432.25,2432.50,2432.25,2432.50,11,4,15.00
08/22/2017,05:16,2432.50,2432.50,2432.00,2432.25,10,161,171.00
08/22/2017,05:17,2432.25,2432.25,2432.00,2432.00,10,124,134.00
08/22/2017,05:18,2431.75,2432.50,2431.75,2432.50,164,14,178.00
08/22/2017,05:19,2432.25,2432.50,2432.25,2432.25,19,7,26.00
08/22/2017,05:20,2432.50,2432.50,2432.25,2432.25,11,22,33.00
08/22/2017,05:21,2432.50,2432.75,2432.25,2432.75,183,11,194.00
08/22/2017,05:22,2432.50,2432.50,2432.00,2432.50,259,205,464.00
08/22/2017,05:23,2432.25,2432.50,2432.00,2432.25,5,110,115.00
08/22/2017,05:24,2432.00,2432.25,2431.75,2432.00,161,77,238.00
08/22/2017,05:25,2432.25,2432.25,2431.75,2431.75,187,371,558.00
08/22/2017,05:26,2431.75,2431.75,2431.50,2431.75,5,372,377.00
08/22/2017,05:27,2431.75,2431.75,2431.25,2431.25,150,125,275.00
08/22/2017,05:28,2431.50,2431.75,2431.00,2431.25,300,197,497.00
08/22/2017,05:29,2431.25,2431.25,2431.00,2431.25,432,15,447.00
08/22/2017,05:30,2431.25,2431.25,2431.00,2431.00,159,90,249.00
08/22/2017,05:31,2431.25,2431.50,2431.00,2431.50,114,3,117.00
08/22/2017,05:32,2431.50,2431.50,2431.00,2431.25,107,137,244.00
08/22/2017,05:33,2431.50,2431.75,2431.25,2431.50,69,72,141.00
08/22/2017,05:34,2431.50,2431.50,2431.00,2431.00,3,40,43.00
08/22/2017,05:35,2431.25,2431.25,2431.00,2431.00,5,8,13.00
08/22/2017,05:36,2431.25,2431.25,2431.00,2431.25,12,2,14.00
08/22/2017,05:37,2431.25,2431.25,2431.00,2431.00,286,8,294.00
08/22/2017,05:38,2431.25,2431.50,2431.00,2431.50,138,7,145.00
08/22/2017,05:39,2431.50,2431.50,2431.25,2431.50,160,7,167.00
08/22/2017,05:40,2431.50,2431.75,2431.50,2431.75,114,0,114.00
08/22/2017,05:41,2431.75,2431.75,2431.25,2431.50,481,102,583.00
08/22/2017,05:42,2431.25,2431.50,2431.25,2431.50,2,3,5.00
08/22/2017,05:43,2431.50,2431.50,2431.00,2431.25,111,303,414.00
08/22/2017,05:44,2431.50,2431.50,2431.25,2431.50,28,13,41.00
08/22/2017,05:45,2431.25,2431.50,2431.00,2431.25,787,192,979.00
08/22/2017,05:46,2431.25,2431.50,2431.25,2431.25,264,4,268.00
08/22/2017,05:47,2431.25,2431.50,2431.00,2431.00,3,283,286.00
08/22/2017,05:48,2431.00,2431.25,2431.00,2431.00,5,46,51.00
08/22/2017,05:49,2431.00,2431.00,2430.75,2430.75,8,95,103.00
08/22/2017,05:50,2431.00,2431.00,2430.75,2430.75,1,12,13.00
08/22/2017,05:51,2431.00,2431.25,2431.00,2431.25,607,21,628.00
08/22/2017,05:52,2431.00,2431.00,2430.75,2431.00,10,88,98.00
08/22/2017,05:53,2431.00,2431.00,2430.75,2431.00,9,10,19.00
08/22/2017,05:54,2430.75,2431.00,2430.50,2430.75,8,246,254.00
08/22/2017,05:55,2430.75,2430.75,2430.25,2430.25,119,201,320.00
08/22/2017,05:56,2430.50,2430.75,2430.25,2430.50,156,81,237.00
08/22/2017,05:57,2430.50,2430.75,2430.50,2430.50,3,11,14.00
08/22/2017,05:58,2430.75,2431.00,2430.75,2430.75,286,2,288.00
08/22/2017,05:59,2430.75,2430.75,2430.50,2430.50,68,114,182.00
08/22/2017,06:00,2430.75,2430.75,2430.50,2430.75,416,9,425.00
08/22/2017,06:01,2430.75,2431.50,2430.75,2431.25,383,78,461.00
08/22/2017,06:02,2431.25,2431.50,2431.00,2431.50,190,4,194.00
08/22/2017,06:03,2431.50,2431.50,2431.25,2431.50,152,57,209.00
08/22/2017,06:04,2431.50,2432.00,2431.50,2432.00,543,22,565.00
08/22/2017,06:05,2432.00,2432.00,2431.50,2431.50,18,256,274.00
08/22/2017,06:06,2431.50,2431.50,2431.25,2431.50,432,16,448.00
08/22/2017,06:07,2431.75,2432.00,2431.50,2431.75,210,22,232.00
08/22/2017,06:08,2432.00,2432.25,2431.75,2431.75,134,323,457.00
08/22/2017,06:09,2432.00,2432.25,2431.75,2432.00,115,305,420.00
08/22/2017,06:10,2431.75,2432.00,2431.75,2432.00,236,1,237.00
08/22/2017,06:11,2432.00,2432.75,2432.00,2432.50,475,30,505.00
08/22/2017,06:12,2432.75,2432.75,2432.50,2432.50,86,103,189.00
08/22/2017,06:13,2432.50,2432.75,2432.50,2432.75,329,24,353.00
08/22/2017,06:14,2432.75,2434.25,2432.00,2432.25,2152,1950,4102.00
08/22/2017,06:15,2432.50,2433.00,2432.50,2432.75,477,338,815.00
08/22/2017,06:16,2433.00,2433.00,2432.75,2432.75,114,27,141.00
08/22/2017,06:17,2433.00,2433.00,2432.75,2432.75,285,6,291.00
08/22/2017,06:18,2433.00,2433.00,2432.75,2432.75,143,20,163.00
08/22/2017,06:19,2433.00,2433.00,2432.50,2433.00,173,280,453.00
08/22/2017,06:20,2433.00,2433.50,2432.75,2432.75,350,322,672.00
08/22/2017,06:21,2433.00,2433.00,2432.25,2432.25,765,401,1166.00
08/22/2017,06:22,2432.50,2432.50,2432.25,2432.50,55,241,296.00
08/22/2017,06:23,2432.50,2432.50,2432.00,2432.25,469,385,854.00
08/22/2017,06:24,2432.25,2432.50,2432.00,2432.25,39,47,86.00
08/22/2017,06:25,2432.00,2432.25,2432.00,2432.25,87,43,130.00
08/22/2017,06:26,2432.50,2432.50,2432.00,2432.00,6,256,262.00
08/22/2017,06:27,2432.00,2432.25,2432.00,2432.25,185,4,189.00
08/22/2017,06:28,2432.50,2432.75,2432.25,2432.25,402,67,469.00
08/22/2017,06:29,2432.50,2432.50,2432.00,2432.00,5,129,134.00
08/22/2017,06:30,2432.00,2432.25,2432.00,2432.25,226,2,228.00
08/22/2017,06:31,2432.25,2432.75,2432.25,2432.75,452,18,470.00
08/22/2017,06:32,2432.50,2432.50,2432.25,2432.50,8,86,94.00
08/22/2017,06:33,2432.50,2433.00,2432.50,2432.75,276,165,441.00
08/22/2017,06:34,2432.75,2433.00,2432.75,2432.75,297,22,319.00
08/22/2017,06:35,2433.00,2433.00,2432.75,2432.75,254,8,262.00
08/22/2017,06:36,2433.00,2433.00,2432.75,2433.00,137,2,139.00
08/22/2017,06:37,2433.00,2433.25,2433.00,2433.00,18,4,22.00
08/22/2017,06:38,2433.00,2433.50,2433.00,2433.00,571,359,930.00
08/22/2017,06:39,2433.00,2433.25,2433.00,2433.00,285,122,407.00
08/22/2017,06:40,2433.00,2433.25,2433.00,2433.25,4,7,11.00
08/22/2017,06:41,2433.25,2433.25,2432.75,2433.00,435,116,551.00
08/22/2017,06:42,2433.00,2433.25,2433.00,2433.00,164,55,219.00
08/22/2017,06:43,2433.00,2433.00,2432.75,2432.75,163,93,256.00
08/22/2017,06:44,2433.00,2433.00,2432.25,2432.25,4,378,382.00
08/22/2017,06:45,2432.50,2432.50,2432.00,2432.25,110,231,341.00
08/22/2017,06:46,2432.25,2432.25,2432.00,2432.00,209,81,290.00
08/22/2017,06:47,2432.00,2432.25,2432.00,2432.00,26,254,280.00
08/22/2017,06:48,2432.00,2432.25,2431.75,2431.75,582,232,814.00
08/22/2017,06:49,2431.75,2432.25,2431.75,2432.00,248,139,387.00
08/22/2017,06:50,2432.25,2432.75,2432.00,2432.50,775,108,883.00
08/22/2017,06:51,2432.75,2433.00,2432.50,2432.75,502,80,582.00
08/22/2017,06:52,2432.75,2433.00,2432.50,2433.00,135,697,832.00
08/22/2017,06:53,2433.00,2433.00,2432.75,2432.75,22,4,26.00
08/22/2017,06:54,2432.75,2433.00,2432.75,2432.75,93,17,110.00
08/22/2017,06:55,2433.00,2433.00,2432.75,2433.00,22,3,25.00
08/22/2017,06:56,2433.00,2433.00,2432.75,2433.00,14,6,20.00
08/22/2017,06:57,2433.00,2433.50,2432.75,2433.25,602,642,1244.00
08/22/2017,06:58,2433.50,2433.50,2433.25,2433.25,352,129,481.00
08/22/2017,06:59,2433.25,2433.75,2433.25,2433.50,756,191,947.00
08/22/2017,07:00,2433.75,2433.75,2433.00,2433.25,97,721,818.00
08/22/2017,07:01,2433.25,2434.00,2433.25,2433.75,591,128,719.00
08/22/2017,07:02,2433.75,2433.75,2433.25,2433.25,71,351,422.00
08/22/2017,07:03,2433.25,2433.50,2433.00,2433.50,440,56,496.00
08/22/2017,07:04,2433.50,2433.50,2433.25,2433.25,82,77,159.00
08/22/2017,07:05,2433.25,2434.00,2433.25,2434.00,436,141,577.00
08/22/2017,07:06,2434.00,2434.00,2433.50,2433.50,18,270,288.00
08/22/2017,07:07,2433.75,2434.00,2433.75,2434.00,439,0,439.00
08/22/2017,07:08,2434.00,2434.00,2433.75,2434.00,25,30,55.00
08/22/2017,07:09,2434.00,2434.00,2433.50,2433.75,546,341,887.00
08/22/2017,07:10,2433.50,2433.75,2433.50,2433.50,41,107,148.00
08/22/2017,07:11,2433.50,2434.25,2433.50,2434.00,562,35,597.00
08/22/2017,07:12,2434.00,2434.50,2434.00,2434.00,411,265,676.00
08/22/2017,07:13,2434.00,2434.25,2434.00,2434.00,15,401,416.00
08/22/2017,07:14,2434.25,2434.50,2434.25,2434.50,593,14,607.00
08/22/2017,07:15,2434.25,2434.75,2434.25,2434.50,278,101,379.00
08/22/2017,07:16,2434.50,2435.00,2434.25,2434.75,1353,1110,2463.00
08/22/2017,07:17,2434.75,2435.25,2434.75,2435.25,1183,359,1542.00
08/22/2017,07:18,2435.25,2435.50,2434.75,2435.00,420,682,1102.00
08/22/2017,07:19,2434.75,2435.50,2434.75,2435.25,741,48,789.00
08/22/2017,07:20,2435.25,2435.50,2435.25,2435.25,15,111,126.00
08/22/2017,07:21,2435.50,2435.50,2435.25,2435.50,183,278,461.00
08/22/2017,07:22,2435.25,2435.50,2435.25,2435.25,264,394,658.00
08/22/2017,07:23,2435.25,2435.50,2435.00,2435.25,205,331,536.00
08/22/2017,07:24,2435.25,2435.50,2435.00,2435.00,118,233,351.00
08/22/2017,07:25,2435.25,2435.50,2435.25,2435.25,162,457,619.00
08/22/2017,07:26,2435.25,2435.50,2435.25,2435.25,15,267,282.00
08/22/2017,07:27,2435.25,2435.50,2435.25,2435.25,46,20,66.00
08/22/2017,07:28,2435.50,2436.00,2435.50,2435.50,1129,895,2024.00
08/22/2017,07:29,2435.75,2435.75,2435.50,2435.75,211,82,293.00
08/22/2017,07:30,2435.75,2436.00,2435.75,2436.00,326,54,380.00
08/22/2017,07:31,2435.75,2436.25,2435.50,2436.00,1537,1119,2656.00
08/22/2017,07:32,2436.00,2436.75,2436.00,2436.50,1100,537,1637.00
08/22/2017,07:33,2436.50,2437.00,2436.50,2437.00,1096,105,1201.00
08/22/2017,07:34,2436.75,2436.75,2436.25,2436.50,108,596,704.00
08/22/2017,07:35,2436.25,2436.50,2436.00,2436.00,74,376,450.00
08/22/2017,07:36,2436.25,2436.25,2435.75,2436.00,343,370,713.00
08/22/2017,07:37,2436.00,2436.00,2435.50,2435.50,2,1031,1033.00
08/22/2017,07:38,2435.75,2436.00,2435.50,2435.75,572,18,590.00
08/22/2017,07:39,2436.00,2436.25,2435.75,2435.75,432,220,652.00
08/22/2017,07:40,2435.75,2436.00,2435.50,2435.50,58,634,692.00
08/22/2017,07:41,2435.75,2436.00,2435.50,2436.00,264,103,367.00
08/22/2017,07:42,2436.00,2436.00,2435.75,2435.75,2,351,353.00
08/22/2017,07:43,2435.75,2435.75,2435.50,2435.50,0,593,593.00
08/22/2017,07:44,2435.50,2435.75,2435.50,2435.75,357,43,400.00
08/22/2017,07:45,2435.50,2436.00,2435.50,2436.00,190,39,229.00
08/22/2017,07:46,2436.00,2436.50,2435.75,2436.25,430,280,710.00
08/22/2017,07:47,2436.00,2436.25,2435.75,2435.75,102,268,370.00
08/22/2017,07:48,2435.75,2436.00,2435.50,2435.50,91,451,542.00
08/22/2017,07:49,2435.50,2435.75,2434.75,2435.00,209,1358,1567.00
08/22/2017,07:50,2435.00,2435.25,2434.75,2434.75,41,514,555.00
08/22/2017,07:51,2435.00,2435.00,2434.50,2434.75,145,579,724.00
08/22/2017,07:52,2434.75,2435.00,2434.50,2434.75,8,198,206.00
08/22/2017,07:53,2434.75,2434.75,2434.50,2434.50,29,78,107.00
08/22/2017,07:54,2434.50,2434.75,2434.50,2434.50,28,92,120.00
08/22/2017,07:55,2434.75,2435.00,2434.50,2435.00,376,21,397.00
08/22/2017,07:56,2434.75,2435.25,2434.75,2435.25,892,28,920.00
08/22/2017,07:57,2435.25,2435.25,2434.75,2434.75,26,427,453.00
08/22/2017,07:58,2434.75,2435.25,2434.75,2434.75,411,205,616.00
08/22/2017,07:59,2435.00,2435.25,2434.75,2434.75,223,245,468.00
08/22/2017,08:00,2434.75,2435.00,2434.75,2435.00,34,33,67.00
08/22/2017,08:01,2434.75,2435.25,2434.75,2434.75,434,177,611.00
08/22/2017,08:02,2434.75,2435.00,2434.50,2434.75,284,756,1040.00
08/22/2017,08:03,2434.75,2435.00,2434.50,2434.50,19,220,239.00
08/22/2017,08:04,2434.50,2434.75,2434.50,2434.50,20,22,42.00
08/22/2017,08:05,2434.75,2435.00,2434.50,2434.75,329,95,424.00
08/22/2017,08:06,2435.00,2435.00,2434.50,2434.50,34,693,727.00
08/22/2017,08:07,2434.50,2435.00,2434.50,2434.75,163,44,207.00
08/22/2017,08:08,2434.50,2435.00,2434.50,2434.75,193,135,328.00
08/22/2017,08:09,2434.50,2434.75,2434.50,2434.75,359,19,378.00
08/22/2017,08:10,2434.75,2435.00,2434.50,2435.00,190,367,557.00
08/22/2017,08:11,2435.00,2435.00,2434.50,2434.75,22,355,377.00
08/22/2017,08:12,2434.50,2434.75,2434.50,2434.75,35,841,876.00
08/22/2017,08:13,2434.50,2434.75,2434.25,2434.25,283,344,627.00
08/22/2017,08:14,2434.25,2434.50,2434.25,2434.25,54,632,686.00
08/22/2017,08:15,2434.25,2434.50,2434.25,2434.25,33,227,260.00
08/22/2017,08:16,2434.25,2434.50,2434.25,2434.50,47,288,335.00
08/22/2017,08:17,2434.25,2434.50,2434.00,2434.00,13,388,401.00
08/22/2017,08:18,2434.00,2434.25,2434.00,2434.00,254,459,713.00
08/22/2017,08:19,2434.00,2434.25,2434.00,2434.00,58,115,173.00
08/22/2017,08:20,2434.00,2434.25,2433.75,2434.00,25,345,370.00
08/22/2017,08:21,2434.00,2434.25,2433.75,2434.00,468,194,662.00
08/22/2017,08:22,2434.00,2434.25,2433.75,2434.00,44,417,461.00
08/22/2017,08:23,2434.00,2434.50,2434.00,2434.25,422,309,731.00
08/22/2017,08:24,2434.50,2434.50,2434.00,2434.25,377,800,1177.00
08/22/2017,08:25,2434.25,2434.50,2434.25,2434.25,37,78,115.00
08/22/2017,08:26,2434.50,2434.50,2434.00,2434.00,440,394,834.00
08/22/2017,08:27,2434.25,2434.25,2433.75,2433.75,202,1217,1419.00
08/22/2017,08:28,2434.00,2434.00,2433.50,2434.00,345,819,1164.00
08/22/2017,08:29,2433.75,2434.00,2433.50,2433.75,682,850,1532.00
08/22/2017,08:30,2433.75,2435.25,2433.50,2434.00,3219,2682,5901.00
08/22/2017,08:31,2434.00,2435.50,2433.50,2434.50,7664,6786,14450.00
08/22/2017,08:32,2434.25,2435.75,2434.00,2435.75,4147,3406,7553.00
08/22/2017,08:33,2435.75,2436.75,2435.50,2436.50,4928,2960,7888.00
08/22/2017,08:34,2436.50,2436.75,2435.75,2436.50,1275,1893,3168.00
08/22/2017,08:35,2436.50,2437.75,2436.25,2437.50,7285,3629,10914.00
08/22/2017,08:36,2437.25,2439.00,2437.25,2439.00,5400,2047,7447.00
08/22/2017,08:37,2439.00,2440.25,2438.50,2440.00,5450,3732,9182.00
08/22/2017,08:38,2440.00,2440.50,2439.25,2439.75,3197,4030,7227.00
08/22/2017,08:39,2439.75,2440.75,2439.75,2440.50,6136,2403,8539.00
08/22/2017,08:40,2440.50,2441.75,2440.50,2441.25,5065,1561,6626.00
08/22/2017,08:41,2441.50,2441.75,2441.25,2441.50,2921,2675,5596.00
08/22/2017,08:42,2441.75,2441.75,2441.00,2441.25,1930,2027,3957.00
08/22/2017,08:43,2441.25,2441.75,2441.00,2441.00,1332,1744,3076.00
08/22/2017,08:44,2441.25,2441.25,2440.50,2440.75,875,2390,3265.00
08/22/2017,08:45,2441.00,2441.00,2440.50,2440.75,615,1263,1878.00
08/22/2017,08:46,2441.00,2441.75,2440.75,2441.25,2613,1686,4299.00
08/22/2017,08:47,2441.00,2441.25,2440.25,2440.50,1378,1973,3351.00
08/22/2017,08:48,2440.50,2441.25,2440.25,2441.00,1682,1973,3655.00
08/22/2017,08:49,2441.00,2441.50,2441.00,2441.00,863,618,1481.00
08/22/2017,08:50,2441.25,2441.75,2441.00,2441.50,2353,3140,5493.00
08/22/2017,08:51,2441.50,2442.50,2441.25,2442.00,7383,1841,9224.00
08/22/2017,08:52,2442.00,2442.25,2441.75,2442.25,1221,1133,2354.00
08/22/2017,08:53,2442.00,2442.50,2442.00,2442.00,3640,1465,5105.00
08/22/2017,08:54,2442.00,2442.75,2442.00,2442.75,1100,500,1600.00
08/22/2017,08:55,2442.75,2443.00,2442.25,2442.25,1759,2402,4161.00
08/22/2017,08:56,2442.25,2442.75,2442.00,2442.00,1615,3316,4931.00
08/22/2017,08:57,2442.00,2442.00,2441.25,2441.50,945,3518,4463.00
08/22/2017,08:58,2441.25,2441.50,2441.00,2441.00,268,859,1127.00
08/22/2017,08:59,2441.25,2441.50,2441.00,2441.00,1372,1766,3138.00
08/22/2017,09:00,2441.00,2441.25,2440.50,2441.00,1837,4029,5866.00
08/22/2017,09:01,2440.75,2441.50,2440.75,2441.25,3130,2342,5472.00
08/22/2017,09:02,2441.25,2442.50,2441.25,2442.25,2661,1486,4147.00
08/22/2017,09:03,2442.25,2442.25,2441.75,2442.25,845,1196,2041.00
08/22/2017,09:04,2442.25,2442.50,2442.00,2442.50,2229,575,2804.00
08/22/2017,09:05,2442.25,2442.50,2441.25,2441.25,59,3158,3217.00
08/22/2017,09:06,2441.25,2441.75,2441.00,2441.25,1367,1520,2887.00
08/22/2017,09:07,2441.25,2441.75,2441.25,2441.25,447,995,1442.00
08/22/2017,09:08,2441.25,2441.50,2441.00,2441.25,680,1128,1808.00
08/22/2017,09:09,2441.25,2442.25,2441.25,2441.75,1466,2345,3811.00
08/22/2017,09:10,2441.75,2442.25,2441.50,2441.50,329,1341,1670.00
08/22/2017,09:11,2441.50,2442.00,2441.50,2441.75,895,624,1519.00
08/22/2017,09:12,2441.75,2442.25,2441.75,2441.75,638,1475,2113.00
08/22/2017,09:13,2441.75,2442.50,2441.50,2442.50,3081,1280,4361.00
08/22/2017,09:14,2442.50,2442.50,2442.00,2442.00,654,1589,2243.00
08/22/2017,09:15,2442.00,2442.75,2442.00,2442.75,1914,349,2263.00
08/22/2017,09:16,2442.75,2443.00,2442.25,2443.00,3493,1767,5260.00
08/22/2017,09:17,2443.00,2443.25,2441.75,2442.25,3400,4969,8369.00
08/22/2017,09:18,2442.25,2442.50,2442.00,2442.50,920,995,1915.00
08/22/2017,09:19,2442.25,2442.75,2442.00,2442.50,1228,818,2046.00
08/22/2017,09:20,2442.75,2443.00,2442.50,2442.75,641,1028,1669.00
08/22/2017,09:21,2442.50,2443.00,2442.50,2443.00,1321,724,2045.00
08/22/2017,09:22,2443.00,2444.00,2442.75,2443.50,6655,4827,11482.00
08/22/2017,09:23,2443.75,2444.00,2443.50,2443.50,2347,1634,3981.00
08/22/2017,09:24,2443.50,2443.75,2443.00,2443.25,494,1559,2053.00
08/22/2017,09:25,2443.25,2443.75,2443.25,2443.25,1178,814,1992.00
08/22/2017,09:26,2443.25,2443.50,2443.00,2443.25,730,1470,2200.00
08/22/2017,09:27,2443.50,2443.75,2443.00,2443.00,862,1098,1960.00
08/22/2017,09:28,2443.00,2443.25,2442.75,2443.25,1509,588,2097.00
08/22/2017,09:29,2443.00,2443.25,2442.75,2442.75,1061,1303,2364.00
08/22/2017,09:30,2443.00,2443.50,2442.75,2442.75,1280,1380,2660.00
08/22/2017,09:31,2442.75,2443.50,2442.75,2443.50,1468,618,2086.00
08/22/2017,09:32,2443.25,2443.25,2442.75,2442.75,96,728,824.00
08/22/2017,09:33,2442.75,2443.00,2442.50,2443.00,1954,792,2746.00
08/22/2017,09:34,2442.75,2443.00,2442.50,2442.50,97,876,973.00
08/22/2017,09:35,2442.50,2442.75,2442.25,2442.25,240,1397,1637.00
08/22/2017,09:36,2442.25,2442.50,2442.00,2442.00,525,2484,3009.00
08/22/2017,09:37,2442.00,2443.00,2442.00,2442.50,2224,1582,3806.00
08/22/2017,09:38,2442.25,2443.25,2442.25,2443.25,1618,224,1842.00
08/22/2017,09:39,2443.00,2443.25,2442.75,2443.00,1446,956,2402.00
08/22/2017,09:40,2443.00,2443.25,2442.75,2443.25,528,688,1216.00
08/22/2017,09:41,2443.50,2443.50,2442.25,2442.50,825,1817,2642.00
08/22/2017,09:42,2442.25,2442.50,2442.00,2442.25,679,1046,1725.00
08/22/2017,09:43,2442.50,2442.50,2442.00,2442.50,871,766,1637.00
08/22/2017,09:44,2442.50,2442.75,2442.25,2442.75,550,98,648.00
08/22/2017,09:45,2442.50,2442.75,2442.25,2442.50,389,1351,1740.00
08/22/2017,09:46,2442.50,2443.00,2442.25,2442.75,845,941,1786.00
08/22/2017,09:47,2443.00,2443.25,2442.75,2443.25,1433,19,1452.00
08/22/2017,09:48,2443.25,2443.50,2443.00,2443.25,1763,3343,5106.00
08/22/2017,09:49,2443.00,2443.25,2442.75,2443.25,897,432,1329.00
08/22/2017,09:50,2443.25,2443.25,2443.00,2443.00,437,550,987.00
08/22/2017,09:51,2443.00,2443.50,2443.00,2443.50,458,56,514.00
08/22/2017,09:52,2443.50,2443.75,2443.25,2443.50,1016,61,1077.00
08/22/2017,09:53,2443.50,2444.00,2443.50,2443.75,1037,43,1080.00
08/22/2017,09:54,2444.00,2444.00,2443.75,2444.00,1361,781,2142.00
08/22/2017,09:55,2443.75,2444.75,2443.75,2444.75,5406,206,5612.00
08/22/2017,09:56,2444.75,2444.75,2444.25,2444.25,245,2592,2837.00
08/22/2017,09:57,2444.25,2444.50,2444.25,2444.25,756,1296,2052.00
08/22/2017,09:58,2444.50,2444.75,2444.25,2444.50,1952,1079,3031.00
08/22/2017,09:59,2444.25,2444.50,2444.00,2444.50,793,543,1336.00
08/22/2017,10:00,2444.25,2444.50,2444.00,2444.50,305,910,1215.00
08/22/2017,10:01,2444.50,2445.00,2444.25,2444.75,1935,1702,3637.00
08/22/2017,10:02,2445.00,2445.25,2444.25,2444.25,1323,2175,3498.00
08/22/2017,10:03,2444.25,2444.25,2443.25,2443.25,751,4203,4954.00
08/22/2017,10:04,2443.50,2444.00,2443.25,2443.75,1676,829,2505.00
08/22/2017,10:05,2444.00,2444.00,2443.25,2443.25,444,1860,2304.00
08/22/2017,10:06,2443.25,2443.50,2443.00,2443.25,648,1313,1961.00
08/22/2017,10:07,2443.25,2443.75,2443.25,2443.50,980,1272,2252.00
08/22/2017,10:08,2443.50,2443.75,2443.25,2443.50,981,310,1291.00
08/22/2017,10:09,2443.50,2443.75,2443.00,2443.25,343,1284,1627.00
08/22/2017,10:10,2443.00,2443.50,2443.00,2443.00,998,1287,2285.00
08/22/2017,10:11,2443.25,2443.75,2443.00,2443.25,1170,898,2068.00
08/22/2017,10:12,2443.25,2443.75,2443.25,2443.50,1419,572,1991.00
08/22/2017,10:13,2443.25,2443.50,2442.50,2442.75,324,2334,2658.00
08/22/2017,10:14,2442.75,2443.25,2442.75,2443.00,534,610,1144.00
08/22/2017,10:15,2442.75,2443.75,2442.50,2443.75,2689,335,3024.00
08/22/2017,10:16,2443.75,2443.75,2443.25,2443.75,1190,860,2050.00
08/22/2017,10:17,2443.50,2444.00,2443.50,2443.75,941,385,1326.00
08/22/2017,10:18,2443.75,2444.00,2443.50,2443.50,73,1446,1519.00
08/22/2017,10:19,2443.50,2443.75,2443.00,2443.00,136,1235,1371.00
08/22/2017,10:20,2443.25,2443.75,2443.00,2443.75,598,256,854.00
08/22/2017,10:21,2443.75,2444.00,2443.50,2443.75,1029,918,1947.00
08/22/2017,10:22,2443.75,2444.00,2443.50,2443.50,280,1166,1446.00
08/22/2017,10:23,2443.50,2443.75,2443.50,2443.75,90,675,765.00
08/22/2017,10:24,2443.50,2443.75,2443.25,2443.50,1160,1259,2419.00
08/22/2017,10:25,2443.50,2445.00,2443.50,2444.75,5859,1299,7158.00
08/22/2017,10:26,2445.00,2445.00,2444.25,2444.50,730,1742,2472.00
08/22/2017,10:27,2444.50,2444.75,2444.25,2444.25,127,1433,1560.00
08/22/2017,10:28,2444.25,2444.25,2443.75,2443.75,112,2375,2487.00
08/22/2017,10:29,2443.75,2444.25,2443.75,2444.25,504,453,957.00
08/22/2017,10:30,2444.00,2444.75,2444.00,2444.75,1889,518,2407.00
08/22/2017,10:31,2444.75,2444.75,2444.25,2444.25,151,1352,1503.00
08/22/2017,10:32,2444.25,2446.25,2444.25,2445.50,7621,2449,10070.00
08/22/2017,10:33,2445.75,2445.75,2445.00,2445.25,455,2028,2483.00
08/22/2017,10:34,2445.25,2445.75,2445.00,2445.75,1793,1135,2928.00
08/22/2017,10:35,2445.75,2445.75,2445.25,2445.50,485,494,979.00
08/22/2017,10:36,2445.75,2446.75,2445.50,2446.50,3774,1092,4866.00
08/22/2017,10:37,2446.50,2447.00,2446.50,2446.50,2356,2543,4899.00
08/22/2017,10:38,2446.75,2446.75,2446.50,2446.50,745,1046,1791.00
08/22/2017,10:39,2446.50,2447.00,2446.50,2446.75,2543,1935,4478.00
08/22/2017,10:40,2446.50,2447.25,2446.50,2447.00,2381,1258,3639.00
08/22/2017,10:41,2447.25,2447.50,2446.75,2447.50,1079,742,1821.00
08/22/2017,10:42,2447.25,2447.50,2446.75,2447.00,1555,1530,3085.00
08/22/2017,10:43,2447.00,2447.25,2446.75,2446.75,80,2124,2204.00
08/22/2017,10:44,2446.75,2447.00,2446.75,2447.00,872,758,1630.00
08/22/2017,10:45,2447.25,2447.25,2446.50,2446.50,711,3031,3742.00
08/22/2017,10:46,2446.50,2447.00,2446.50,2446.75,851,845,1696.00
08/22/2017,10:47,2447.00,2447.00,2446.50,2446.50,36,1820,1856.00
08/22/2017,10:48,2446.50,2447.25,2446.50,2446.75,2041,424,2465.00
08/22/2017,10:49,2446.75,2447.75,2446.75,2447.50,2489,1349,3838.00
08/22/2017,10:50,2447.50,2447.50,2447.00,2447.00,517,332,849.00
08/22/2017,10:51,2447.00,2447.25,2446.75,2447.00,278,579,857.00
08/22/2017,10:52,2447.00,2447.75,2447.00,2447.25,730,1226,1956.00
08/22/2017,10:53,2447.25,2447.50,2447.00,2447.25,603,1013,1616.00
08/22/2017,10:54,2447.25,2447.25,2446.75,2447.00,705,623,1328.00
08/22/2017,10:55,2447.00,2447.00,2446.50,2446.75,87,1052,1139.00
08/22/2017,10:56,2446.75,2447.00,2446.50,2447.00,1201,546,1747.00
08/22/2017,10:57,2446.75,2447.50,2446.75,2447.00,1891,567,2458.00
08/22/2017,10:58,2447.00,2447.25,2446.75,2447.00,348,571,919.00
08/22/2017,10:59,2446.75,2447.25,2446.75,2447.25,406,13,419.00
08/22/2017,11:00,2447.00,2447.25,2446.75,2446.75,730,1151,1881.00
08/22/2017,11:01,2447.00,2447.25,2446.75,2446.75,559,392,951.00
08/22/2017,11:02,2446.75,2448.25,2446.75,2448.00,5902,1302,7204.00
08/22/2017,11:03,2448.25,2448.50,2447.75,2448.00,4259,2513,6772.00
08/22/2017,11:04,2448.00,2448.25,2447.50,2447.75,1285,1219,2504.00
08/22/2017,11:05,2447.75,2447.75,2447.25,2447.50,1045,1100,2145.00
08/22/2017,11:06,2447.75,2448.00,2447.50,2447.75,1355,303,1658.00
08/22/2017,11:07,2448.00,2448.25,2447.75,2448.00,2125,278,2403.00
08/22/2017,11:08,2448.25,2448.50,2448.00,2448.50,775,146,921.00
08/22/2017,11:09,2448.25,2449.00,2448.00,2448.50,2839,2141,4980.00
08/22/2017,11:10,2448.50,2448.50,2448.00,2448.25,1807,490,2297.00
08/22/2017,11:11,2448.25,2448.75,2448.25,2448.50,452,373,825.00
08/22/2017,11:12,2448.25,2448.75,2448.25,2448.75,717,547,1264.00
08/22/2017,11:13,2448.50,2449.25,2448.50,2448.75,3477,1569,5046.00
08/22/2017,11:14,2449.00,2449.00,2448.50,2448.75,2805,896,3701.00
08/22/2017,11:15,2448.75,2449.00,2448.50,2448.75,416,1172,1588.00
08/22/2017,11:16,2448.75,2449.25,2448.75,2449.00,844,501,1345.00
08/22/2017,11:17,2448.75,2449.00,2448.75,2448.75,124,692,816.00
08/22/2017,11:18,2448.50,2449.00,2448.50,2448.75,562,652,1214.00
08/22/2017,11:19,2448.50,2448.75,2448.50,2448.50,295,70,365.00
08/22/2017,11:20,2448.75,2448.75,2448.25,2448.25,265,861,1126.00
08/22/2017,11:21,2448.50,2448.50,2448.00,2448.00,659,1296,1955.00
08/22/2017,11:22,2448.00,2448.25,2448.00,2448.00,256,883,1139.00
08/22/2017,11:23,2448.25,2448.50,2448.00,2448.25,638,366,1004.00
08/22/2017,11:24,2448.25,2448.50,2447.50,2448.00,1012,3004,4016.00
08/22/2017,11:25,2448.00,2448.00,2447.50,2447.75,913,2058,2971.00
08/22/2017,11:26,2447.75,2448.00,2447.25,2447.50,1669,2560,4229.00
08/22/2017,11:27,2447.25,2447.75,2447.00,2447.25,2174,2345,4519.00
08/22/2017,11:28,2447.50,2447.75,2447.25,2447.50,1355,573,1928.00
08/22/2017,11:29,2447.25,2447.75,2447.25,2447.50,1195,1936,3131.00
08/22/2017,11:30,2447.50,2447.50,2447.25,2447.50,90,575,665.00
08/22/2017,11:31,2447.50,2447.50,2447.00,2447.00,228,723,951.00
08/22/2017,11:32,2447.25,2447.50,2447.00,2447.25,711,62,773.00
08/22/2017,11:33,2447.50,2447.75,2447.25,2447.75,501,109,610.00
08/22/2017,11:34,2447.50,2447.75,2447.50,2447.50,130,543,673.00
08/22/2017,11:35,2447.50,2447.75,2447.25,2447.25,234,787,1021.00
08/22/2017,11:36,2447.25,2447.50,2447.00,2447.25,281,313,594.00
08/22/2017,11:37,2447.25,2447.50,2447.25,2447.25,154,577,731.00
08/22/2017,11:38,2447.25,2447.50,2447.00,2447.00,446,527,973.00
08/22/2017,11:39,2447.00,2447.25,2447.00,2447.00,9,571,580.00
08/22/2017,11:40,2447.25,2447.25,2446.50,2446.50,314,1801,2115.00
08/22/2017,11:41,2446.50,2447.25,2446.50,2447.00,2424,275,2699.00
08/22/2017,11:42,2446.75,2447.00,2446.50,2446.75,902,1715,2617.00
08/22/2017,11:43,2447.00,2447.25,2446.75,2447.00,615,364,979.00
08/22/2017,11:44,2447.00,2447.25,2447.00,2447.25,76,76,152.00
08/22/2017,11:45,2447.25,2447.25,2447.00,2447.00,124,242,366.00
08/22/2017,11:46,2447.25,2447.25,2446.50,2446.50,23,1267,1290.00
08/22/2017,11:47,2446.50,2447.25,2446.50,2447.00,1338,254,1592.00
08/22/2017,11:48,2447.25,2447.25,2447.00,2447.00,44,498,542.00
08/22/2017,11:49,2447.25,2447.25,2447.00,2447.00,247,18,265.00
08/22/2017,11:50,2447.25,2447.50,2447.00,2447.25,699,246,945.00
08/22/2017,11:51,2447.25,2447.50,2447.00,2447.00,855,243,1098.00
08/22/2017,11:52,2447.00,2447.75,2447.00,2447.75,818,60,878.00
08/22/2017,11:53,2447.75,2447.75,2447.00,2447.50,315,1719,2034.00
08/22/2017,11:54,2447.50,2447.50,2447.00,2447.25,222,559,781.00
08/22/2017,11:55,2447.00,2447.25,2447.00,2447.00,59,406,465.00
08/22/2017,11:56,2447.00,2447.75,2447.00,2447.75,717,21,738.00
08/22/2017,11:57,2447.50,2447.75,2447.25,2447.75,234,307,541.00
08/22/2017,11:58,2447.50,2447.75,2447.25,2447.75,339,343,682.00
08/22/2017,11:59,2447.75,2448.00,2447.50,2448.00,1347,26,1373.00
08/22/2017,12:00,2448.00,2448.25,2447.75,2447.75,750,1180,1930.00
08/22/2017,12:01,2448.00,2448.25,2447.75,2448.25,373,52,425.00
08/22/2017,12:02,2448.25,2448.50,2448.00,2448.50,811,55,866.00
08/22/2017,12:03,2448.50,2448.50,2448.25,2448.50,483,1597,2080.00
08/22/2017,12:04,2448.25,2449.25,2448.25,2449.25,2557,1745,4302.00
08/22/2017,12:05,2449.25,2449.25,2448.75,2449.00,549,922,1471.00
08/22/2017,12:06,2449.00,2449.00,2448.75,2448.75,489,67,556.00
08/22/2017,12:07,2448.75,2449.00,2448.25,2448.25,388,1228,1616.00
08/22/2017,12:08,2448.25,2448.75,2448.25,2448.25,280,1225,1505.00
08/22/2017,12:09,2448.25,2448.50,2448.00,2448.25,323,736,1059.00
08/22/2017,12:10,2448.25,2448.75,2448.25,2448.25,1460,455,1915.00
08/22/2017,12:11,2448.50,2448.75,2448.25,2448.50,736,306,1042.00
08/22/2017,12:12,2448.50,2448.75,2448.25,2448.50,434,928,1362.00
08/22/2017,12:13,2448.75,2448.75,2448.50,2448.50,151,842,993.00
08/22/2017,12:14,2448.75,2449.00,2448.50,2449.00,2448,370,2818.00
08/22/2017,12:15,2449.00,2449.00,2448.75,2448.75,633,347,980.00
08/22/2017,12:16,2449.00,2449.00,2448.25,2448.25,67,1165,1232.00
08/22/2017,12:17,2448.25,2448.25,2447.75,2447.75,77,2930,3007.00
08/22/2017,12:18,2448.00,2448.25,2447.75,2448.00,691,54,745.00
08/22/2017,12:19,2448.00,2448.50,2448.00,2448.00,1319,602,1921.00
08/22/2017,12:20,2448.00,2448.25,2448.00,2448.25,128,69,197.00
08/22/2017,12:21,2448.00,2448.25,2448.00,2448.25,93,81,174.00
08/22/2017,12:22,2448.00,2448.25,2448.00,2448.25,88,80,168.00
08/22/2017,12:23,2448.25,2448.25,2448.00,2448.25,824,93,917.00
08/22/2017,12:24,2448.00,2448.50,2448.00,2448.25,1129,464,1593.00
08/22/2017,12:25,2448.50,2448.75,2448.00,2448.00,464,749,1213.00
08/22/2017,12:26,2448.25,2448.50,2448.00,2448.00,674,220,894.00
08/22/2017,12:27,2448.25,2448.50,2448.00,2448.25,849,1105,1954.00
08/22/2017,12:28,2448.25,2448.50,2448.00,2448.25,235,299,534.00
08/22/2017,12:29,2448.25,2448.75,2448.25,2448.50,505,18,523.00
08/22/2017,12:30,2448.75,2448.75,2448.50,2448.75,110,357,467.00
08/22/2017,12:31,2448.75,2448.75,2448.50,2448.50,205,32,237.00
08/22/2017,12:32,2448.50,2448.75,2448.25,2448.25,125,1426,1551.00
08/22/2017,12:33,2448.25,2448.50,2448.25,2448.25,134,392,526.00
08/22/2017,12:34,2448.25,2448.50,2448.25,2448.25,67,94,161.00
08/22/2017,12:35,2448.25,2448.50,2448.25,2448.50,45,240,285.00
08/22/2017,12:36,2448.25,2448.75,2448.25,2448.75,1002,38,1040.00
08/22/2017,12:37,2448.75,2449.00,2448.50,2449.00,789,30,819.00
08/22/2017,12:38,2449.00,2449.25,2448.75,2449.00,1225,1370,2595.00
08/22/2017,12:39,2449.25,2449.25,2448.50,2449.25,651,828,1479.00
08/22/2017,12:40,2449.25,2449.25,2448.50,2448.50,896,1121,2017.00
08/22/2017,12:41,2448.50,2449.00,2448.50,2449.00,405,51,456.00
08/22/2017,12:42,2449.00,2449.00,2448.50,2448.50,30,727,757.00
08/22/2017,12:43,2448.75,2448.75,2448.00,2448.25,283,536,819.00
08/22/2017,12:44,2448.00,2448.25,2447.75,2447.75,50,1069,1119.00
08/22/2017,12:45,2447.75,2448.00,2447.75,2447.75,43,271,314.00
08/22/2017,12:46,2447.75,2448.00,2447.75,2447.75,118,261,379.00
08/22/2017,12:47,2447.75,2448.00,2447.75,2447.75,15,627,642.00
08/22/2017,12:48,2448.00,2448.25,2447.75,2448.00,459,204,663.00
08/22/2017,12:49,2448.25,2448.25,2448.00,2448.25,61,195,256.00
08/22/2017,12:50,2448.00,2448.25,2447.75,2448.25,997,325,1322.00
08/22/2017,12:51,2448.25,2448.50,2448.00,2448.50,445,109,554.00
08/22/2017,12:52,2448.25,2448.50,2448.00,2448.50,238,680,918.00
08/22/2017,12:53,2448.50,2448.50,2448.00,2448.25,88,475,563.00
08/22/2017,12:54,2448.00,2448.25,2448.00,2448.25,204,78,282.00
08/22/2017,12:55,2448.25,2448.25,2447.75,2447.75,29,1340,1369.00
08/22/2017,12:56,2447.75,2448.00,2447.50,2447.50,262,428,690.00
08/22/2017,12:57,2447.50,2447.75,2447.25,2447.50,253,690,943.00
08/22/2017,12:58,2447.50,2447.75,2447.50,2447.50,88,158,246.00
08/22/2017,12:59,2447.75,2447.75,2447.50,2447.75,65,39,104.00
08/22/2017,13:00,2447.50,2448.00,2447.50,2447.75,537,658,1195.00
08/22/2017,13:01,2448.00,2448.25,2447.75,2448.00,505,407,912.00
08/22/2017,13:02,2448.00,2448.25,2447.75,2448.00,416,359,775.00
08/22/2017,13:03,2447.75,2448.25,2447.75,2448.25,488,872,1360.00
08/22/2017,13:04,2448.00,2448.50,2448.00,2448.25,287,640,927.00
08/22/2017,13:05,2448.00,2448.25,2447.75,2447.75,20,721,741.00
08/22/2017,13:06,2447.75,2448.00,2447.50,2447.50,16,400,416.00
08/22/2017,13:07,2447.50,2447.75,2447.50,2447.50,4,368,372.00
08/22/2017,13:08,2447.50,2447.75,2447.25,2447.25,215,577,792.00
08/22/2017,13:09,2447.50,2447.50,2447.25,2447.50,547,275,822.00
08/22/2017,13:10,2447.50,2447.75,2447.25,2447.75,1225,27,1252.00
08/22/2017,13:11,2447.75,2448.00,2447.50,2447.75,1123,800,1923.00
08/22/2017,13:12,2447.50,2448.00,2447.25,2447.50,404,1068,1472.00
08/22/2017,13:13,2447.50,2448.00,2447.25,2447.75,1067,1196,2263.00
08/22/2017,13:14,2448.00,2448.00,2447.50,2447.50,300,713,1013.00
08/22/2017,13:15,2447.75,2448.00,2447.50,2447.75,395,1227,1622.00
08/22/2017,13:16,2447.75,2448.00,2447.50,2448.00,870,896,1766.00
08/22/2017,13:17,2448.25,2448.75,2448.00,2448.75,1898,26,1924.00
08/22/2017,13:18,2448.75,2449.00,2448.50,2448.75,2401,1163,3564.00
08/22/2017,13:19,2448.75,2449.00,2448.50,2449.00,1495,898,2393.00
08/22/2017,13:20,2449.00,2449.75,2448.75,2449.75,3209,1276,4485.00
08/22/2017,13:21,2449.75,2450.25,2449.50,2450.25,1935,1411,3346.00
08/22/2017,13:22,2450.25,2450.50,2450.00,2450.25,2772,2731,5503.00
08/22/2017,13:23,2450.00,2450.25,2450.00,2450.25,104,134,238.00
08/22/2017,13:24,2450.25,2450.25,2449.50,2449.75,898,1638,2536.00
08/22/2017,13:25,2449.75,2450.25,2449.75,2450.00,544,1300,1844.00
08/22/2017,13:26,2450.25,2450.50,2450.00,2450.25,1629,266,1895.00
08/22/2017,13:27,2450.50,2450.50,2449.75,2449.75,177,1951,2128.00
08/22/2017,13:28,2450.00,2451.25,2449.75,2450.75,7115,4273,11388.00
08/22/2017,13:29,2451.00,2451.00,2450.25,2450.25,1000,4364,5364.00
08/22/2017,13:30,2450.25,2450.75,2450.00,2450.75,3744,742,4486.00
08/22/2017,13:31,2450.75,2451.25,2450.75,2451.25,2093,1079,3172.00
08/22/2017,13:32,2451.00,2451.25,2450.75,2450.75,274,1558,1832.00
08/22/2017,13:33,2450.75,2451.00,2450.75,2450.75,663,79,742.00
08/22/2017,13:34,2450.75,2452.25,2450.75,2452.25,6919,965,7884.00
08/22/2017,13:35,2452.25,2452.25,2451.50,2451.75,1603,4403,6006.00
08/22/2017,13:36,2452.00,2452.25,2451.75,2452.00,1503,1799,3302.00
08/22/2017,13:37,2451.75,2452.00,2451.50,2451.75,1027,1148,2175.00
08/22/2017,13:38,2451.75,2452.25,2451.50,2452.25,1546,153,1699.00
08/22/2017,13:39,2452.25,2452.25,2451.75,2452.25,1946,1665,3611.00
08/22/2017,13:40,2452.00,2452.25,2451.75,2451.75,62,900,962.00
08/22/2017,13:41,2451.75,2452.25,2451.75,2451.75,434,1105,1539.00
08/22/2017,13:42,2451.75,2452.25,2450.75,2451.00,4183,5271,9454.00
08/22/2017,13:43,2451.00,2451.50,2451.00,2451.25,993,1425,2418.00
08/22/2017,13:44,2451.50,2451.50,2451.25,2451.25,126,569,695.00
08/22/2017,13:45,2451.25,2451.50,2451.00,2451.50,570,802,1372.00
08/22/2017,13:46,2451.50,2451.75,2451.25,2451.50,1000,287,1287.00
08/22/2017,13:47,2451.50,2451.50,2450.50,2450.50,151,2469,2620.00
08/22/2017,13:48,2450.75,2451.00,2450.50,2450.50,730,1111,1841.00
08/22/2017,13:49,2450.50,2451.00,2450.50,2450.75,619,568,1187.00
08/22/2017,13:50,2451.00,2451.00,2450.50,2450.75,397,646,1043.00
08/22/2017,13:51,2450.75,2451.00,2450.50,2450.75,974,544,1518.00
08/22/2017,13:52,2450.75,2451.00,2450.25,2450.25,83,1108,1191.00
08/22/2017,13:53,2450.25,2450.75,2450.25,2450.50,680,1012,1692.00
08/22/2017,13:54,2450.25,2451.00,2450.25,2450.75,2956,452,3408.00
08/22/2017,13:55,2451.00,2451.50,2450.75,2451.25,1713,498,2211.00
08/22/2017,13:56,2451.50,2451.75,2451.00,2451.00,731,446,1177.00
08/22/2017,13:57,2451.00,2451.25,2451.00,2451.00,103,1014,1117.00
08/22/2017,13:58,2451.00,2451.25,2451.00,2451.00,31,249,280.00
08/22/2017,13:59,2451.00,2451.50,2450.75,2451.25,704,441,1145.00
08/22/2017,14:00,2451.25,2451.50,2451.25,2451.50,55,144,199.00
08/22/2017,14:01,2451.25,2451.75,2451.00,2451.50,1548,885,2433.00
08/22/2017,14:02,2451.50,2451.50,2450.75,2451.50,694,1376,2070.00
08/22/2017,14:03,2451.50,2451.50,2451.25,2451.25,62,493,555.00
08/22/2017,14:04,2451.25,2451.50,2451.00,2451.00,96,577,673.00
08/22/2017,14:05,2451.00,2451.50,2451.00,2451.50,465,589,1054.00
08/22/2017,14:06,2451.25,2451.50,2451.00,2451.25,89,427,516.00
08/22/2017,14:07,2451.00,2451.25,2451.00,2451.25,970,46,1016.00
08/22/2017,14:08,2451.00,2451.25,2451.00,2451.00,461,112,573.00
08/22/2017,14:09,2451.25,2451.50,2450.75,2451.50,755,408,1163.00
08/22/2017,14:10,2451.50,2451.75,2451.25,2451.75,2049,86,2135.00
08/22/2017,14:11,2451.75,2452.00,2451.50,2451.75,1485,893,2378.00
08/22/2017,14:12,2452.00,2452.00,2451.75,2452.00,361,298,659.00
08/22/2017,14:13,2452.00,2452.50,2452.00,2452.25,2531,282,2813.00
08/22/2017,14:14,2452.50,2452.50,2452.00,2452.25,1226,1581,2807.00
08/22/2017,14:15,2452.00,2452.25,2451.75,2452.00,550,2189,2739.00
08/22/2017,14:16,2452.25,2452.25,2451.75,2451.75,19,1113,1132.00
08/22/2017,14:17,2451.75,2452.25,2451.75,2452.25,778,965,1743.00
08/22/2017,14:18,2452.25,2452.75,2452.25,2452.75,1349,1682,3031.00
08/22/2017,14:19,2452.50,2452.75,2452.25,2452.50,1401,600,2001.00
08/22/2017,14:20,2452.25,2452.50,2452.00,2452.00,85,1178,1263.00
08/22/2017,14:21,2452.25,2452.75,2452.00,2452.50,765,270,1035.00
08/22/2017,14:22,2452.50,2452.75,2452.25,2452.25,125,1545,1670.00
08/22/2017,14:23,2452.50,2452.50,2452.00,2452.00,745,1437,2182.00
08/22/2017,14:24,2452.00,2452.25,2452.00,2452.00,44,810,854.00
08/22/2017,14:25,2451.75,2452.00,2451.50,2451.50,377,1564,1941.00
08/22/2017,14:26,2451.50,2451.75,2451.50,2451.50,26,851,877.00
08/22/2017,14:27,2451.50,2452.00,2451.25,2452.00,841,386,1227.00
08/22/2017,14:28,2452.00,2452.00,2451.50,2451.75,696,641,1337.00
08/22/2017,14:29,2452.00,2452.25,2451.75,2452.25,1042,193,1235.00
08/22/2017,14:30,2452.00,2452.25,2451.75,2451.75,37,621,658.00
08/22/2017,14:31,2451.75,2452.25,2451.75,2452.25,1569,534,2103.00
08/22/2017,14:32,2452.25,2452.50,2452.00,2452.50,613,233,846.00
08/22/2017,14:33,2452.50,2452.50,2452.00,2452.00,91,839,930.00
08/22/2017,14:34,2451.75,2452.00,2451.75,2451.75,23,785,808.00
08/22/2017,14:35,2452.00,2452.00,2451.50,2451.50,24,576,600.00
08/22/2017,14:36,2451.50,2452.75,2451.50,2452.50,3107,336,3443.00
08/22/2017,14:37,2452.50,2452.50,2451.75,2452.00,818,1371,2189.00
08/22/2017,14:38,2452.00,2452.25,2451.75,2451.75,120,1413,1533.00
08/22/2017,14:39,2451.75,2452.25,2451.75,2452.00,1768,169,1937.00
08/22/2017,14:40,2452.25,2452.25,2452.00,2452.00,75,434,509.00
08/22/2017,14:41,2452.00,2452.00,2451.75,2452.00,256,758,1014.00
08/22/2017,14:42,2452.00,2452.75,2451.75,2452.75,3091,173,3264.00
08/22/2017,14:43,2452.75,2453.50,2452.50,2453.25,4638,3578,8216.00
08/22/2017,14:44,2453.50,2453.75,2453.25,2453.25,2651,2472,5123.00
08/22/2017,14:45,2453.25,2453.75,2453.25,2453.25,719,3106,3825.00
08/22/2017,14:46,2453.25,2453.50,2453.00,2453.25,1142,2298,3440.00
08/22/2017,14:47,2453.50,2454.50,2453.25,2454.25,4886,3041,7927.00
08/22/2017,14:48,2454.25,2454.75,2454.25,2454.50,3419,2553,5972.00
08/22/2017,14:49,2454.75,2454.75,2454.25,2454.25,1055,1852,2907.00
08/22/2017,14:50,2454.50,2454.50,2453.50,2454.00,2384,2647,5031.00
08/22/2017,14:51,2453.75,2454.25,2453.00,2453.50,2119,4734,6853.00
08/22/2017,14:52,2453.25,2453.50,2453.25,2453.50,2129,269,2398.00
08/22/2017,14:53,2453.50,2453.75,2453.25,2453.25,1435,2364,3799.00
08/22/2017,14:54,2453.25,2453.25,2452.75,2453.25,1003,1752,2755.00
08/22/2017,14:55,2453.00,2453.50,2452.50,2453.00,5684,3813,9497.00
08/22/2017,14:56,2453.25,2453.50,2453.00,2453.25,2825,2170,4995.00
08/22/2017,14:57,2453.25,2453.50,2452.75,2453.00,1007,5656,6663.00
08/22/2017,14:58,2452.75,2453.00,2452.25,2452.50,2936,5852,8788.00
08/22/2017,14:59,2452.50,2452.50,2451.00,2451.75,17476,16077,33553.00
08/22/2017,15:00,2451.50,2452.50,2451.25,2452.25,32634,21843,54477.00
08/22/2017,15:01,2452.25,2452.50,2450.75,2451.75,14729,17206,31935.00
08/22/2017,15:02,2452.00,2452.25,2451.50,2451.75,3166,4476,7642.00
08/22/2017,15:03,2451.75,2452.00,2451.50,2452.00,2014,1771,3785.00
08/22/2017,15:04,2451.75,2451.75,2451.50,2451.50,452,1751,2203.00
08/22/2017,15:05,2451.50,2451.75,2451.50,2451.75,519,468,987.00
08/22/2017,15:06,2451.75,2451.75,2451.25,2451.50,1987,1861,3848.00
08/22/2017,15:07,2451.75,2451.75,2451.00,2451.25,362,1944,2306.00
08/22/2017,15:08,2451.00,2451.50,2451.00,2451.50,3887,162,4049.00
08/22/2017,15:09,2451.50,2451.75,2451.25,2451.50,1770,1089,2859.00
08/22/2017,15:10,2451.50,2451.50,2450.75,2451.00,99,2532,2631.00
08/22/2017,15:11,2450.75,2451.50,2450.75,2451.25,2866,958,3824.00
08/22/2017,15:12,2451.00,2451.75,2451.00,2451.75,1827,325,2152.00
08/22/2017,15:13,2451.50,2452.25,2451.50,2452.25,1765,278,2043.00
08/22/2017,15:14,2452.25,2452.50,2452.00,2452.25,3143,908,4051.00
08/22/2017,15:15,2452.50,2454.00,2452.00,2454.00,10853,6049,16902.00
08/22/2017,15:31,2453.50,2453.75,2453.25,2453.50,390,790,1180.00
08/22/2017,15:32,2453.50,2454.00,2453.50,2453.50,480,240,720.00
08/22/2017,15:33,2453.50,2453.75,2453.50,2453.50,122,101,223.00
08/22/2017,15:34,2453.50,2454.00,2453.50,2453.75,433,66,499.00
08/22/2017,15:35,2453.75,2454.00,2453.75,2454.00,223,20,243.00
08/22/2017,15:36,2453.75,2454.00,2453.75,2453.75,49,68,117.00
08/22/2017,15:37,2453.75,2454.25,2453.75,2454.00,137,22,159.00
08/22/2017,15:38,2454.00,2454.25,2454.00,2454.00,37,41,78.00
08/22/2017,15:39,2454.00,2454.25,2454.00,2454.25,225,156,381.00
08/22/2017,15:40,2454.00,2454.50,2454.00,2454.25,388,125,513.00
08/22/2017,15:41,2454.25,2454.50,2454.25,2454.25,39,211,250.00
08/22/2017,15:42,2454.25,2454.50,2454.25,2454.25,6,69,75.00
08/22/2017,15:43,2454.25,2454.75,2454.25,2454.50,295,107,402.00
08/22/2017,15:44,2454.75,2454.75,2454.50,2454.75,154,14,168.00
08/22/2017,15:45,2454.75,2455.00,2454.50,2454.75,635,31,666.00
08/22/2017,15:46,2455.00,2455.00,2454.50,2454.75,179,259,438.00
08/22/2017,15:47,2454.75,2454.75,2454.50,2454.50,109,133,242.00
08/22/2017,15:48,2454.50,2454.75,2454.25,2454.50,11,86,97.00
08/22/2017,15:49,2454.50,2454.50,2454.25,2454.25,44,206,250.00
08/22/2017,15:50,2454.25,2454.25,2454.00,2454.00,16,122,138.00
08/22/2017,15:51,2454.00,2454.50,2454.00,2454.25,181,29,210.00
08/22/2017,15:52,2454.25,2454.25,2454.00,2454.25,4,91,95.00
08/22/2017,15:53,2454.00,2454.25,2454.00,2454.00,10,21,31.00
08/22/2017,15:54,2454.00,2454.50,2454.00,2454.25,340,39,379.00
08/22/2017,15:55,2454.50,2454.50,2454.25,2454.25,60,21,81.00
08/22/2017,15:56,2454.25,2454.50,2454.25,2454.25,13,15,28.00
08/22/2017,15:57,2454.25,2454.50,2454.25,2454.25,10,96,106.00
08/22/2017,15:58,2454.25,2454.50,2454.25,2454.25,27,106,133.00
08/22/2017,15:59,2454.25,2454.50,2454.00,2454.25,294,457,751.00
08/22/2017,16:00,2454.25,2454.50,2454.00,2454.50,723,166,889.00
08/22/2017,17:01,2453.75,2454.00,2453.00,2453.00,300,1374,1674.00
08/22/2017,17:02,2453.25,2453.25,2453.00,2453.00,55,188,243.00
08/22/2017,17:03,2453.25,2454.50,2453.25,2454.50,584,17,601.00
08/22/2017,17:04,2454.50,2455.00,2454.25,2454.75,218,89,307.00
08/22/2017,17:05,2454.50,2454.75,2454.25,2454.50,188,80,268.00
08/22/2017,17:06,2454.50,2454.50,2454.25,2454.25,188,5,193.00
08/22/2017,17:07,2454.25,2454.50,2454.25,2454.50,69,1,70.00
08/22/2017,17:08,2454.50,2454.50,2454.25,2454.25,63,2,65.00
08/22/2017,17:09,2454.25,2454.25,2454.25,2454.25,0,33,33.00
08/22/2017,17:10,2454.25,2454.25,2454.00,2454.00,7,129,136.00
08/22/2017,17:11,2454.25,2454.25,2454.00,2454.00,27,17,44.00
08/22/2017,17:12,2454.00,2454.25,2454.00,2454.25,68,4,72.00
08/22/2017,17:13,2454.25,2454.25,2454.00,2454.00,105,12,117.00
08/22/2017,17:14,2454.00,2454.25,2454.00,2454.00,9,23,32.00
08/22/2017,17:15,2454.00,2454.25,2453.75,2454.00,5,211,216.00
08/22/2017,17:16,2453.75,2454.00,2453.75,2453.75,7,89,96.00
08/22/2017,17:17,2453.75,2453.75,2453.75,2453.75,0,78,78.00
08/22/2017,17:18,2453.75,2454.00,2453.75,2453.75,1,86,87.00
08/22/2017,17:19,2454.00,2454.00,2453.75,2453.75,1,139,140.00
08/22/2017,17:20,2453.75,2453.75,2453.75,2453.75,0,1,1.00
08/22/2017,17:21,2453.75,2454.00,2453.75,2453.75,1,4,5.00
08/22/2017,17:22,2453.75,2453.75,2453.50,2453.75,43,54,97.00
08/22/2017,17:23,2453.75,2453.75,2453.75,2453.75,3,0,3.00
08/22/2017,17:24,2453.75,2453.75,2453.50,2453.50,15,2,17.00
08/22/2017,17:25,2453.75,2453.75,2453.75,2453.75,100,0,100.00
08/22/2017,17:26,2453.75,2454.00,2453.75,2453.75,6,20,26.00
08/22/2017,17:27,2453.75,2453.75,2453.75,2453.75,0,75,75.00
08/22/2017,17:28,2453.75,2453.75,2453.50,2453.50,0,139,139.00
08/22/2017,17:29,2453.75,2453.75,2453.75,2453.75,62,0,62.00
08/22/2017,17:30,2453.75,2454.00,2453.50,2453.75,141,5,146.00
08/22/2017,17:31,2453.75,2454.00,2453.75,2454.00,50,19,69.00
08/22/2017,17:32,2454.00,2454.00,2453.50,2453.75,30,223,253.00
08/22/2017,17:33,2453.50,2453.75,2453.50,2453.50,5,162,167.00
08/22/2017,17:34,2453.50,2453.50,2453.25,2453.50,16,61,77.00
08/22/2017,17:35,2453.50,2453.50,2453.25,2453.50,53,5,58.00
08/22/2017,17:36,2453.50,2453.50,2453.50,2453.50,9,0,9.00
08/22/2017,17:37,2453.50,2453.75,2453.50,2453.50,10,18,28.00
08/22/2017,17:38,2453.50,2453.50,2453.50,2453.50,0,16,16.00
08/22/2017,17:39,2453.50,2453.75,2453.50,2453.50,1,25,26.00
08/22/2017,17:40,2453.50,2453.50,2453.50,2453.50,0,9,9.00
08/22/2017,17:41,2453.75,2453.75,2453.25,2453.50,25,28,53.00
08/22/2017,17:42,2453.25,2453.50,2453.25,2453.50,1,4,5.00
08/22/2017,17:43,2453.25,2453.50,2453.25,2453.25,1,112,113.00
08/22/2017,17:44,2453.25,2453.25,2453.25,2453.25,0,142,142.00
08/22/2017,17:45,2453.25,2453.50,2453.25,2453.50,2,4,6.00
08/22/2017,17:46,2453.25,2453.50,2453.25,2453.25,1,2,3.00
08/22/2017,17:47,2453.50,2453.50,2453.25,2453.25,2,11,13.00
08/22/2017,17:48,2453.50,2453.50,2453.50,2453.50,15,0,15.00
08/22/2017,17:49,2453.50,2453.50,2453.50,2453.50,19,0,19.00
08/22/2017,17:50,2453.25,2453.75,2453.25,2453.50,88,4,92.00
08/22/2017,17:51,2453.50,2453.75,2453.50,2453.75,10,1,11.00
08/22/2017,17:52,2453.75,2453.75,2453.50,2453.50,1,3,4.00
08/22/2017,17:53,2453.75,2453.75,2453.75,2453.75,2,0,2.00
08/22/2017,17:54,2453.75,2454.00,2453.50,2454.00,228,13,241.00
08/22/2017,17:55,2454.00,2454.25,2454.00,2454.25,83,0,83.00
08/22/2017,17:56,2454.25,2454.25,2454.00,2454.00,3,1,4.00
08/22/2017,17:57,2454.25,2454.25,2454.00,2454.00,6,15,21.00
08/22/2017,17:58,2454.25,2454.25,2454.25,2454.25,4,0,4.00
08/22/2017,17:59,2454.00,2454.25,2454.00,2454.25,9,7,16.00
08/22/2017,18:00,2454.25,2454.25,2454.00,2454.25,12,165,177.00
08/22/2017,18:01,2454.00,2454.25,2454.00,2454.25,5,7,12.00
08/22/2017,18:02,2454.00,2454.25,2454.00,2454.25,15,2,17.00
08/22/2017,18:03,2454.25,2454.25,2454.00,2454.00,3,3,6.00
08/22/2017,18:04,2454.00,2454.25,2454.00,2454.25,18,2,20.00
08/22/2017,18:05,2454.00,2454.25,2454.00,2454.00,51,3,54.00
08/22/2017,18:06,2454.25,2454.75,2454.25,2454.50,333,7,340.00
08/22/2017,18:07,2454.50,2454.75,2454.50,2454.50,17,7,24.00
08/22/2017,18:08,2454.50,2455.00,2454.50,2454.75,65,24,89.00
08/22/2017,18:09,2454.75,2455.50,2454.75,2455.25,674,77,751.00
08/22/2017,18:10,2455.25,2455.25,2454.75,2454.75,1,85,86.00
08/22/2017,18:11,2455.00,2455.00,2454.25,2454.50,28,194,222.00
08/22/2017,18:12,2454.25,2454.50,2454.25,2454.25,23,5,28.00
08/22/2017,18:13,2454.25,2454.50,2454.25,2454.25,2,8,10.00
08/22/2017,18:14,2454.25,2454.25,2453.75,2454.00,147,210,357.00
08/22/2017,18:15,2453.75,2453.75,2453.75,2453.75,0,4,4.00
08/22/2017,18:16,2453.75,2454.00,2453.75,2453.75,7,25,32.00
08/22/2017,18:17,2453.75,2453.75,2453.75,2453.75,0,130,130.00
08/22/2017,18:18,2453.75,2453.75,2453.50,2453.75,2,65,67.00
08/22/2017,18:19,2453.75,2453.75,2453.50,2453.75,6,30,36.00
08/22/2017,18:20,2453.50,2453.75,2453.50,2453.75,1,7,8.00
08/22/2017,18:21,2453.75,2453.75,2453.75,2453.75,14,0,14.00
08/22/2017,18:22,2453.75,2453.75,2452.75,2453.00,47,687,734.00
08/22/2017,18:23,2453.00,2453.25,2453.00,2453.00,179,82,261.00
08/22/2017,18:24,2453.00,2453.00,2452.75,2453.00,78,7,85.00
08/22/2017,18:25,2453.25,2453.25,2453.00,2453.00,1,17,18.00
08/22/2017,18:26,2453.00,2453.00,2452.75,2452.75,1,227,228.00
08/22/2017,18:27,2452.75,2453.00,2452.75,2452.75,6,23,29.00
08/22/2017,18:28,2452.75,2453.25,2452.75,2453.00,62,34,96.00
08/22/2017,18:29,2453.25,2453.25,2453.00,2453.00,1,25,26.00
08/22/2017,18:30,2453.00,2453.00,2453.00,2453.00,0,8,8.00
08/22/2017,18:31,2453.00,2453.00,2452.75,2452.75,3,34,37.00
08/22/2017,18:32,2452.75,2453.00,2452.75,2452.75,22,36,58.00
08/22/2017,18:33,2452.75,2453.00,2452.75,2453.00,23,5,28.00
08/22/2017,18:34,2453.00,2453.25,2453.00,2453.00,59,2,61.00
08/22/2017,18:35,2453.25,2453.25,2453.25,2453.25,232,0,232.00
08/22/2017,18:36,2453.25,2453.50,2453.25,2453.25,16,48,64.00
08/22/2017,18:37,2453.25,2453.50,2453.25,2453.50,1,65,66.00
08/22/2017,18:38,2453.25,2453.25,2453.25,2453.25,0,3,3.00
08/22/2017,18:39,2453.25,2453.25,2453.25,2453.25,0,2,2.00
08/22/2017,18:40,2453.50,2453.75,2453.50,2453.50,164,15,179.00
08/22/2017,18:41,2453.75,2453.75,2453.50,2453.75,148,10,158.00
08/22/2017,18:42,2453.75,2453.75,2453.75,2453.75,100,0,100.00
08/22/2017,18:43,2453.50,2453.75,2453.50,2453.75,32,3,35.00
08/22/2017,18:44,2453.75,2453.75,2453.75,2453.75,55,0,55.00
08/22/2017,18:45,2453.75,2453.75,2453.75,2453.75,2,0,2.00
08/22/2017,18:46,2453.75,2454.00,2453.75,2454.00,66,2,68.00
08/22/2017,18:47,2453.75,2454.25,2453.75,2454.25,59,11,70.00
08/22/2017,18:48,2454.00,2454.25,2454.00,2454.25,14,6,20.00
08/22/2017,18:49,2454.00,2454.00,2454.00,2454.00,0,5,5.00
08/22/2017,18:50,2454.25,2454.25,2453.75,2453.75,5,96,101.00
08/22/2017,18:51,2454.00,2454.25,2454.00,2454.00,55,33,88.00
08/22/2017,18:52,2454.00,2454.25,2454.00,2454.25,10,4,14.00
08/22/2017,18:53,2454.00,2454.00,2453.75,2453.75,0,56,56.00
08/22/2017,18:54,2453.75,2453.75,2453.75,2453.75,0,6,6.00
08/22/2017,18:55,2454.00,2454.00,2453.75,2453.75,3,10,13.00
08/22/2017,18:56,2453.75,2453.75,2453.50,2453.50,0,39,39.00
08/22/2017,18:57,2453.50,2453.75,2453.50,2453.50,11,67,78.00
08/22/2017,18:58,2453.75,2453.75,2453.25,2453.50,7,243,250.00
08/22/2017,18:59,2453.25,2453.50,2453.25,2453.25,6,10,16.00
08/22/2017,19:00,2453.50,2453.75,2453.50,2453.75,131,0,131.00
08/22/2017,19:01,2453.75,2454.00,2453.50,2453.75,176,123,299.00
08/22/2017,19:02,2453.75,2454.00,2453.50,2453.75,2,209,211.00
08/22/2017,19:03,2453.50,2453.75,2453.50,2453.75,4,4,8.00
08/22/2017,19:04,2453.75,2453.75,2453.50,2453.75,13,1,14.00
08/22/2017,19:05,2453.50,2453.75,2453.50,2453.50,6,216,222.00
08/22/2017,19:06,2453.75,2453.75,2453.25,2453.25,1,48,49.00
08/22/2017,19:07,2453.25,2453.50,2453.25,2453.25,4,16,20.00
08/22/2017,19:08,2453.50,2453.50,2453.25,2453.50,311,2,313.00
08/22/2017,19:09,2453.50,2453.50,2453.25,2453.50,27,1,28.00
08/22/2017,19:10,2453.25,2453.50,2453.25,2453.25,12,10,22.00
08/22/2017,19:11,2453.50,2453.50,2453.25,2453.25,9,4,13.00
08/22/2017,19:12,2453.50,2453.50,2453.25,2453.50,8,3,11.00
08/22/2017,19:13,2453.50,2453.50,2453.00,2453.00,17,130,147.00
08/22/2017,19:14,2453.00,2453.00,2452.50,2452.50,33,530,563.00
08/22/2017,19:15,2452.50,2452.75,2451.75,2451.75,58,651,709.00
08/22/2017,19:16,2451.75,2452.00,2451.50,2451.75,473,325,798.00
08/22/2017,19:17,2451.75,2452.00,2451.75,2452.00,149,10,159.00
08/22/2017,19:18,2452.00,2452.00,2451.75,2451.75,21,117,138.00
08/22/2017,19:19,2451.50,2451.75,2451.50,2451.50,14,37,51.00
08/22/2017,19:20,2451.50,2451.75,2451.50,2451.50,9,164,173.00
08/22/2017,19:21,2451.50,2451.75,2451.50,2451.75,31,66,97.00
08/22/2017,19:22,2451.50,2451.75,2451.50,2451.75,32,9,41.00
08/22/2017,19:23,2451.50,2452.00,2451.50,2451.75,136,6,142.00
08/22/2017,19:24,2452.00,2452.25,2452.00,2452.00,133,6,139.00
08/22/2017,19:25,2452.25,2452.25,2452.00,2452.00,5,171,176.00
08/22/2017,19:26,2452.25,2452.25,2451.75,2452.00,5,68,73.00
08/22/2017,19:27,2452.00,2452.00,2451.75,2452.00,221,202,423.00
08/22/2017,19:28,2451.75,2451.75,2451.50,2451.50,0,87,87.00
08/22/2017,19:29,2451.75,2452.00,2451.75,2451.75,63,26,89.00
08/22/2017,19:30,2451.75,2451.75,2451.50,2451.75,101,23,124.00
08/22/2017,19:31,2451.75,2451.75,2451.25,2451.50,115,360,475.00
08/22/2017,19:32,2451.50,2451.75,2451.50,2451.50,20,17,37.00
08/22/2017,19:33,2451.50,2451.75,2451.50,2451.50,7,158,165.00
08/22/2017,19:34,2451.50,2451.75,2451.50,2451.75,2,17,19.00
08/22/2017,19:35,2451.50,2451.75,2451.50,2451.50,71,48,119.00
08/22/2017,19:36,2451.50,2451.50,2451.50,2451.50,0,8,8.00
08/22/2017,19:37,2451.50,2451.75,2451.50,2451.75,177,9,186.00
08/22/2017,19:38,2451.75,2451.75,2451.50,2451.50,8,5,13.00
08/22/2017,19:40,2451.75,2451.75,2451.50,2451.75,4,6,10.00
08/22/2017,19:41,2451.75,2451.75,2451.50,2451.50,5,2,7.00
08/22/2017,19:42,2451.75,2451.75,2451.50,2451.75,84,3,87.00
08/22/2017,19:43,2451.75,2452.00,2451.75,2452.00,5,1,6.00
08/22/2017,19:44,2452.00,2452.00,2451.75,2452.00,127,9,136.00
08/22/2017,19:45,2452.25,2452.25,2452.00,2452.00,18,17,35.00
08/22/2017,19:46,2452.00,2452.00,2452.00,2452.00,0,297,297.00
08/22/2017,19:47,2452.00,2452.25,2451.75,2452.25,73,20,93.00
08/22/2017,19:48,2452.25,2452.50,2452.25,2452.25,114,4,118.00
08/22/2017,19:49,2452.25,2452.25,2452.25,2452.25,0,8,8.00
08/22/2017,19:50,2452.25,2452.50,2452.25,2452.25,7,2,9.00
08/22/2017,19:51,2452.25,2452.25,2452.25,2452.25,0,10,10.00
08/22/2017,19:52,2452.25,2452.50,2452.00,2452.25,7,59,66.00
08/22/2017,19:53,2452.00,2452.25,2452.00,2452.00,20,3,23.00
08/22/2017,19:54,2452.00,2452.00,2451.75,2452.00,97,103,200.00
08/22/2017,19:55,2451.75,2452.00,2451.75,2452.00,5,5,10.00
08/22/2017,19:56,2452.00,2452.00,2451.75,2452.00,4,2,6.00
08/22/2017,19:57,2451.75,2452.00,2451.50,2451.50,3,164,167.00
08/22/2017,19:58,2451.50,2452.00,2451.50,2452.00,174,52,226.00
08/22/2017,19:59,2452.00,2452.00,2451.75,2451.75,3,58,61.00
08/22/2017,20:00,2451.75,2451.75,2451.75,2451.75,0,131,131.00
08/22/2017,20:01,2451.75,2451.75,2451.50,2451.50,7,57,64.00
08/22/2017,20:02,2451.50,2451.75,2451.50,2451.50,1,12,13.00
08/22/2017,20:03,2451.50,2451.75,2451.50,2451.50,3,40,43.00
08/22/2017,20:04,2451.50,2451.50,2451.25,2451.25,0,138,138.00
08/22/2017,20:05,2451.25,2451.50,2451.25,2451.50,107,487,594.00
08/22/2017,20:06,2451.50,2451.75,2451.25,2451.50,291,9,300.00
08/22/2017,20:07,2451.50,2451.50,2451.25,2451.25,0,67,67.00
08/22/2017,20:08,2451.25,2451.50,2451.25,2451.50,18,9,27.00
08/22/2017,20:09,2451.50,2451.75,2451.50,2451.75,119,15,134.00
08/22/2017,20:10,2451.50,2451.50,2451.50,2451.50,0,22,22.00
08/22/2017,20:11,2451.50,2451.75,2451.50,2451.75,4,1,5.00
08/22/2017,20:12,2451.75,2452.00,2451.50,2451.50,138,118,256.00
08/22/2017,20:13,2451.75,2451.75,2451.50,2451.50,4,28,32.00
08/22/2017,20:14,2451.75,2451.75,2451.50,2451.50,13,3,16.00
08/22/2017,20:15,2451.75,2451.75,2451.50,2451.75,3,1,4.00
08/22/2017,20:16,2451.50,2451.75,2451.50,2451.75,118,4,122.00
08/22/2017,20:17,2451.75,2452.25,2451.75,2452.00,164,14,178.00
08/22/2017,20:18,2452.25,2452.25,2452.00,2452.25,25,4,29.00
08/22/2017,20:19,2452.00,2452.50,2452.00,2452.25,409,35,444.00
08/22/2017,20:20,2452.25,2452.25,2452.25,2452.25,0,76,76.00
08/22/2017,20:21,2452.00,2452.00,2452.00,2452.00,0,5,5.00
08/22/2017,20:22,2452.00,2452.00,2452.00,2452.00,0,3,3.00
08/22/2017,20:23,2452.00,2452.25,2452.00,2452.00,2,155,157.00
08/22/2017,20:24,2451.75,2451.75,2451.75,2451.75,0,64,64.00
08/22/2017,20:25,2451.75,2451.75,2451.75,2451.75,0,13,13.00
08/22/2017,20:26,2452.00,2452.00,2451.75,2451.75,1,4,5.00
08/22/2017,20:27,2451.75,2451.75,2451.75,2451.75,0,9,9.00
08/22/2017,20:28,2451.75,2451.75,2451.50,2451.75,2,110,112.00
08/22/2017,20:29,2451.75,2451.75,2451.75,2451.75,94,0,94.00
08/22/2017,20:30,2451.50,2451.50,2451.50,2451.50,0,88,88.00
08/22/2017,20:31,2451.50,2451.50,2451.25,2451.25,1,63,64.00
08/22/2017,20:32,2451.25,2451.50,2451.25,2451.25,23,179,202.00
08/22/2017,20:33,2451.25,2451.25,2451.25,2451.25,0,18,18.00
08/22/2017,20:34,2451.25,2451.50,2451.25,2451.25,8,144,152.00
08/22/2017,20:35,2451.25,2451.25,2451.00,2451.25,21,53,74.00
08/22/2017,20:36,2451.25,2451.50,2451.25,2451.25,105,5,110.00
08/22/2017,20:37,2451.25,2451.50,2451.25,2451.25,1,17,18.00
08/22/2017,20:38,2451.25,2451.25,2451.25,2451.25,0,8,8.00
08/22/2017,20:39,2451.50,2451.75,2451.25,2451.50,277,30,307.00
08/22/2017,20:40,2451.50,2451.50,2451.25,2451.25,82,304,386.00
08/22/2017,20:41,2451.25,2451.50,2451.00,2451.25,68,295,363.00
08/22/2017,20:42,2451.25,2451.25,2451.00,2451.00,0,11,11.00
08/22/2017,20:43,2451.25,2451.25,2451.00,2451.00,23,1,24.00
08/22/2017,20:44,2451.00,2451.25,2451.00,2451.25,221,1,222.00
08/22/2017,20:45,2451.25,2451.25,2451.00,2451.00,318,3,321.00
08/22/2017,20:46,2451.25,2451.25,2451.00,2451.25,31,3,34.00
08/22/2017,20:47,2451.00,2451.25,2451.00,2451.25,32,4,36.00
08/22/2017,20:48,2451.25,2451.25,2451.25,2451.25,201,0,201.00
08/22/2017,20:49,2451.00,2451.25,2451.00,2451.00,4,2,6.00
08/22/2017,20:50,2451.25,2451.50,2451.25,2451.50,144,0,144.00
08/22/2017,20:51,2451.25,2451.25,2451.25,2451.25,0,16,16.00
08/22/2017,20:52,2451.25,2451.50,2451.25,2451.50,2,6,8.00
08/22/2017,20:53,2451.50,2451.50,2451.00,2451.00,5,88,93.00
08/22/2017,20:54,2451.25,2451.25,2451.00,2451.25,10,2,12.00
08/22/2017,20:55,2451.25,2451.25,2451.25,2451.25,143,0,143.00
08/22/2017,20:56,2451.25,2451.25,2451.00,2451.00,4,1,5.00
08/22/2017,20:57,2451.00,2451.00,2451.00,2451.00,0,21,21.00
08/22/2017,20:58,2451.00,2451.25,2451.00,2451.00,13,9,22.00
08/22/2017,20:59,2451.00,2451.00,2451.00,2451.00,0,60,60.00
08/22/2017,21:00,2451.00,2451.25,2451.00,2451.25,81,3,84.00
08/22/2017,21:01,2451.25,2451.25,2451.00,2451.25,209,14,223.00
08/22/2017,21:02,2451.50,2451.50,2451.25,2451.25,217,5,222.00
08/22/2017,21:03,2451.25,2451.25,2451.25,2451.25,0,6,6.00
08/22/2017,21:04,2451.50,2451.75,2451.25,2451.75,419,1,420.00
08/22/2017,21:05,2451.50,2451.50,2451.50,2451.50,0,33,33.00
08/22/2017,21:06,2451.25,2451.50,2451.25,2451.25,33,39,72.00
08/22/2017,21:07,2451.25,2451.25,2451.25,2451.25,0,70,70.00
08/22/2017,21:08,2451.00,2451.25,2451.00,2451.00,4,6,10.00
08/22/2017,21:09,2451.00,2451.00,2451.00,2451.00,0,388,388.00
08/22/2017,21:10,2451.00,2451.00,2450.50,2450.75,31,939,970.00
08/22/2017,21:11,2450.50,2450.75,2450.50,2450.50,7,27,34.00
08/22/2017,21:12,2450.50,2450.75,2450.50,2450.75,113,198,311.00
08/22/2017,21:13,2450.75,2451.00,2450.75,2450.75,13,48,61.00
08/22/2017,21:14,2451.00,2451.00,2450.50,2450.50,11,82,93.00
08/22/2017,21:15,2450.75,2451.00,2450.75,2450.75,150,55,205.00
08/22/2017,21:16,2450.50,2450.75,2450.50,2450.50,2,33,35.00
08/22/2017,21:17,2450.50,2450.75,2450.50,2450.75,5,6,11.00
08/22/2017,21:18,2450.50,2450.75,2450.50,2450.50,1,31,32.00
08/22/2017,21:19,2450.50,2450.50,2450.25,2450.25,2,209,211.00
08/22/2017,21:20,2450.50,2450.50,2450.25,2450.25,10,290,300.00
08/22/2017,21:21,2450.25,2450.25,2450.25,2450.25,0,12,12.00
08/22/2017,21:22,2450.25,2450.50,2450.00,2450.00,1,135,136.00
08/22/2017,21:23,2450.25,2450.25,2449.75,2450.25,174,289,463.00
08/22/2017,21:24,2450.00,2450.25,2450.00,2450.25,79,128,207.00
08/22/2017,21:25,2450.25,2450.25,2450.00,2450.00,2,11,13.00
08/22/2017,21:26,2450.25,2450.25,2449.75,2449.75,25,215,240.00
08/22/2017,21:27,2449.75,2450.25,2449.75,2450.25,459,1,460.00
08/22/2017,21:28,2450.00,2450.25,2450.00,2450.00,10,120,130.00
08/22/2017,21:29,2450.25,2450.25,2450.00,2450.25,5,6,11.00
08/22/2017,21:30,2450.25,2450.25,2450.00,2450.00,6,3,9.00
08/22/2017,21:31,2450.25,2450.25,2450.00,2450.25,8,9,17.00
08/22/2017,21:32,2450.00,2450.25,2450.00,2450.25,4,29,33.00
08/22/2017,21:33,2450.25,2450.25,2450.00,2450.25,314,12,326.00
08/22/2017,21:34,2450.25,2450.25,2450.00,2450.00,56,38,94.00
08/22/2017,21:35,2450.00,2450.25,2450.00,2450.00,20,4,24.00
08/22/2017,21:36,2450.00,2450.25,2450.00,2450.00,1,4,5.00
08/22/2017,21:37,2450.00,2450.00,2450.00,2450.00,0,11,11.00
08/22/2017,21:38,2450.00,2450.25,2450.00,2450.00,2,188,190.00
08/22/2017,21:39,2450.25,2450.25,2450.25,2450.25,55,0,55.00
08/22/2017,21:40,2450.25,2450.50,2450.25,2450.25,70,203,273.00
08/22/2017,21:41,2450.25,2450.50,2450.25,2450.50,3,16,19.00
08/22/2017,21:43,2450.50,2450.50,2450.25,2450.50,7,2,9.00
08/22/2017,21:44,2450.25,2450.25,2450.25,2450.25,0,66,66.00
08/22/2017,21:45,2450.00,2450.25,2450.00,2450.00,4,17,21.00
08/22/2017,21:46,2450.25,2450.25,2450.25,2450.25,4,0,4.00
08/22/2017,21:47,2450.00,2450.25,2450.00,2450.25,39,8,47.00
08/22/2017,21:48,2450.25,2450.25,2450.00,2450.00,4,145,149.00
08/22/2017,21:49,2449.75,2450.00,2449.75,2449.75,6,179,185.00
08/22/2017,21:50,2449.75,2450.00,2449.75,2450.00,297,22,319.00
08/22/2017,21:51,2450.00,2450.00,2449.75,2450.00,33,7,40.00
08/22/2017,21:52,2450.00,2450.00,2449.75,2450.00,135,45,180.00
08/22/2017,21:53,2450.00,2450.00,2450.00,2450.00,143,0,143.00
08/22/2017,21:54,2450.25,2450.25,2450.25,2450.25,6,0,6.00
08/22/2017,21:55,2450.25,2450.50,2450.25,2450.50,186,5,191.00
08/22/2017,21:56,2450.50,2450.50,2450.25,2450.50,27,127,154.00
08/22/2017,21:57,2450.50,2450.50,2450.25,2450.50,9,41,50.00
08/22/2017,21:58,2450.50,2450.50,2450.25,2450.25,3,149,152.00
08/22/2017,21:59,2450.25,2450.25,2450.00,2450.00,0,111,111.00
08/22/2017,22:00,2450.00,2450.25,2450.00,2450.00,1,68,69.00
08/22/2017,22:01,2450.00,2450.00,2449.75,2449.75,4,40,44.00
08/22/2017,22:02,2449.75,2450.25,2449.75,2450.00,79,122,201.00
08/22/2017,22:03,2449.75,2449.75,2448.75,2449.00,198,1363,1561.00
08/22/2017,22:04,2449.25,2449.25,2449.00,2449.25,314,15,329.00
08/22/2017,22:05,2449.50,2449.75,2449.00,2449.00,183,160,343.00
08/22/2017,22:06,2449.25,2449.25,2448.50,2448.75,172,629,801.00
08/22/2017,22:07,2448.75,2448.75,2448.50,2448.50,179,84,263.00
08/22/2017,22:08,2448.50,2448.75,2448.25,2448.50,112,489,601.00
08/22/2017,22:09,2448.75,2448.75,2448.50,2448.75,10,25,35.00
08/22/2017,22:10,2448.75,2448.75,2448.50,2448.50,72,177,249.00
08/22/2017,22:11,2448.75,2448.75,2448.50,2448.75,128,11,139.00
08/22/2017,22:12,2448.50,2448.75,2448.50,2448.50,361,219,580.00
08/22/2017,22:13,2448.50,2448.50,2448.50,2448.50,0,193,193.00
08/22/2017,22:14,2448.75,2448.75,2448.50,2448.50,21,11,32.00
08/22/2017,22:15,2448.75,2448.75,2448.50,2448.75,32,3,35.00
08/22/2017,22:16,2448.50,2448.75,2448.50,2448.50,21,239,260.00
08/22/2017,22:17,2448.50,2448.75,2448.50,2448.50,3,378,381.00
08/22/2017,22:18,2448.75,2448.75,2448.50,2448.50,32,29,61.00
08/22/2017,22:19,2448.75,2448.75,2448.50,2448.75,24,4,28.00
08/22/2017,22:20,2448.75,2448.75,2448.75,2448.75,15,0,15.00
08/22/2017,22:21,2448.75,2448.75,2448.50,2448.50,7,2,9.00
08/22/2017,22:22,2448.75,2448.75,2448.50,2448.50,13,148,161.00
08/22/2017,22:23,2448.25,2448.50,2448.25,2448.25,10,10,20.00
08/22/2017,22:24,2448.25,2448.50,2448.25,2448.25,20,28,48.00
08/22/2017,22:25,2448.50,2448.50,2448.00,2448.25,9,370,379.00
08/22/2017,22:26,2448.25,2448.25,2448.00,2448.25,254,106,360.00
08/22/2017,22:27,2448.25,2448.75,2448.25,2448.75,132,6,138.00
08/22/2017,22:28,2448.75,2448.75,2448.50,2448.75,411,3,414.00
08/22/2017,22:29,2448.75,2448.75,2448.50,2448.75,50,2,52.00
08/22/2017,22:30,2448.75,2448.75,2448.50,2448.50,31,15,46.00
08/22/2017,22:31,2448.75,2448.75,2448.50,2448.75,149,4,153.00
08/22/2017,22:32,2448.75,2448.75,2448.25,2448.25,13,110,123.00
08/22/2017,22:33,2448.50,2448.50,2448.00,2448.00,7,170,177.00
08/22/2017,22:34,2448.00,2448.25,2448.00,2448.25,139,26,165.00
08/22/2017,22:35,2448.00,2448.00,2447.75,2448.00,127,225,352.00
08/22/2017,22:36,2448.00,2448.25,2448.00,2448.25,205,1,206.00
08/22/2017,22:37,2448.25,2448.25,2448.00,2448.00,116,252,368.00
08/22/2017,22:38,2448.00,2448.25,2448.00,2448.25,12,114,126.00
08/22/2017,22:39,2448.25,2448.25,2448.00,2448.00,14,189,203.00
08/22/2017,22:40,2448.00,2448.00,2447.25,2447.50,229,1238,1467.00
08/22/2017,22:41,2447.50,2448.25,2447.50,2448.00,919,178,1097.00
08/22/2017,22:42,2448.00,2448.00,2447.75,2447.75,5,178,183.00
08/22/2017,22:43,2447.75,2448.00,2447.75,2448.00,19,7,26.00
08/22/2017,22:44,2448.00,2448.25,2448.00,2448.25,143,0,143.00
08/22/2017,22:45,2448.25,2448.50,2448.25,2448.50,98,0,98.00
08/22/2017,22:46,2448.50,2448.50,2448.25,2448.25,9,4,13.00
08/22/2017,22:47,2448.25,2448.50,2448.25,2448.50,27,2,29.00
08/22/2017,22:48,2448.50,2448.50,2448.50,2448.50,9,0,9.00
08/22/2017,22:49,2448.50,2448.50,2448.50,2448.50,532,0,532.00
08/22/2017,22:50,2448.50,2448.50,2448.25,2448.50,25,81,106.00
08/22/2017,22:51,2448.50,2448.50,2448.25,2448.50,54,158,212.00
08/22/2017,22:52,2448.50,2448.50,2448.25,2448.50,6,4,10.00
08/22/2017,22:53,2448.50,2448.50,2448.25,2448.25,1,57,58.00
08/22/2017,22:54,2448.25,2448.25,2448.25,2448.25,0,157,157.00
08/22/2017,22:55,2448.50,2448.50,2448.25,2448.50,6,3,9.00
08/22/2017,22:56,2448.50,2448.50,2448.50,2448.50,6,0,6.00
08/22/2017,22:57,2448.50,2448.50,2448.25,2448.25,4,13,17.00
08/22/2017,22:58,2448.25,2448.50,2448.00,2448.00,11,95,106.00
08/22/2017,22:59,2448.00,2448.25,2448.00,2448.25,10,7,17.00
08/22/2017,23:00,2448.25,2448.25,2448.00,2448.00,5,8,13.00
08/22/2017,23:01,2448.25,2448.50,2448.25,2448.25,67,109,176.00
08/22/2017,23:02,2448.50,2448.50,2448.25,2448.50,5,1,6.00
08/22/2017,23:03,2448.50,2448.50,2448.50,2448.50,13,0,13.00
08/22/2017,23:04,2448.50,2448.50,2448.25,2448.25,3,2,5.00
08/22/2017,23:05,2448.50,2448.75,2448.50,2448.50,161,14,175.00
08/22/2017,23:06,2448.75,2448.75,2448.50,2448.75,14,1,15.00
08/22/2017,23:07,2448.50,2448.75,2448.50,2448.75,18,11,29.00
08/22/2017,23:08,2448.75,2448.75,2448.50,2448.50,14,4,18.00
08/22/2017,23:09,2448.75,2448.75,2448.50,2448.50,416,2,418.00
08/22/2017,23:10,2448.75,2448.75,2448.75,2448.75,33,0,33.00
08/22/2017,23:11,2448.75,2449.00,2448.50,2449.00,394,1,395.00
08/22/2017,23:12,2449.25,2449.25,2449.00,2449.25,251,1,252.00
08/22/2017,23:13,2449.25,2449.25,2449.00,2449.25,38,2,40.00
08/22/2017,23:14,2449.25,2449.25,2449.00,2449.25,8,4,12.00
08/22/2017,23:15,2449.25,2449.25,2449.00,2449.25,6,1,7.00
08/22/2017,23:16,2449.25,2449.25,2449.00,2449.25,20,2,22.00
08/22/2017,23:17,2449.25,2449.25,2449.00,2449.00,142,4,146.00
08/22/2017,23:18,2449.25,2449.25,2449.25,2449.25,5,0,5.00
08/22/2017,23:19,2449.25,2449.25,2449.25,2449.25,13,0,13.00
08/22/2017,23:20,2449.25,2449.25,2449.25,2449.25,27,0,27.00
08/22/2017,23:21,2449.25,2449.50,2449.25,2449.50,25,1,26.00
08/22/2017,23:22,2449.50,2449.50,2449.25,2449.25,11,3,14.00
08/22/2017,23:23,2449.50,2449.50,2449.25,2449.50,4,2,6.00
08/22/2017,23:24,2449.50,2449.50,2449.25,2449.50,18,2,20.00
08/22/2017,23:25,2449.50,2449.50,2449.25,2449.50,5,2,7.00
08/22/2017,23:26,2449.50,2449.50,2449.25,2449.25,5,4,9.00
08/22/2017,23:27,2449.50,2449.50,2449.25,2449.25,3,1,4.00
08/22/2017,23:28,2449.50,2449.50,2449.25,2449.50,15,2,17.00
08/22/2017,23:29,2449.25,2449.50,2449.25,2449.50,4,4,8.00
08/22/2017,23:30,2449.50,2449.50,2449.50,2449.50,2,0,2.00
08/22/2017,23:31,2449.50,2449.50,2449.50,2449.50,3,0,3.00
08/22/2017,23:32,2449.50,2449.75,2449.50,2449.75,137,1,138.00
08/22/2017,23:33,2449.75,2449.75,2449.50,2449.75,21,19,40.00
08/22/2017,23:34,2449.75,2449.75,2449.50,2449.50,13,4,17.00
08/22/2017,23:35,2449.50,2449.50,2449.50,2449.50,0,212,212.00
08/22/2017,23:36,2449.50,2449.75,2449.50,2449.50,5,2,7.00
08/22/2017,23:37,2449.75,2449.75,2449.50,2449.50,1,3,4.00
08/22/2017,23:38,2449.75,2449.75,2449.25,2449.25,2,81,83.00
08/22/2017,23:39,2449.50,2449.50,2449.25,2449.25,3,2,5.00
08/22/2017,23:40,2449.50,2449.50,2449.25,2449.50,87,3,90.00
08/22/2017,23:41,2449.75,2449.75,2449.50,2449.50,54,2,56.00
08/22/2017,23:42,2449.75,2449.75,2449.75,2449.75,1,0,1.00
08/22/2017,23:43,2449.50,2449.75,2449.50,2449.75,1,1,2.00
08/22/2017,23:44,2449.50,2449.50,2449.50,2449.50,0,1,1.00
08/22/2017,23:45,2449.50,2449.50,2449.50,2449.50,0,3,3.00
08/22/2017,23:46,2449.75,2449.75,2449.50,2449.50,4,4,8.00
08/22/2017,23:47,2449.75,2449.75,2449.50,2449.75,32,3,35.00
08/22/2017,23:48,2449.75,2449.75,2449.50,2449.75,4,20,24.00
08/22/2017,23:49,2449.75,2449.75,2449.75,2449.75,2,0,2.00
08/22/2017,23:50,2449.75,2449.75,2449.50,2449.50,3,5,8.00
08/22/2017,23:51,2449.50,2449.50,2449.25,2449.50,11,108,119.00
08/22/2017,23:52,2449.50,2449.50,2449.25,2449.25,3,1,4.00
08/22/2017,23:53,2449.50,2449.50,2449.25,2449.25,5,14,19.00
08/22/2017,23:54,2449.50,2449.50,2449.25,2449.25,4,8,12.00
08/22/2017,23:55,2449.50,2449.50,2449.25,2449.25,2,19,21.00
08/22/2017,23:57,2449.50,2449.50,2449.50,2449.50,79,0,79.00
08/22/2017,23:58,2449.50,2449.50,2449.25,2449.25,1,351,352.00
08/22/2017,23:59,2449.25,2449.25,2449.00,2449.25,3,106,109.00
08/23/2017,00:00,2449.25,2449.50,2449.25,2449.25,163,38,201.00
08/23/2017,00:01,2449.25,2449.50,2449.25,2449.50,10,63,73.00
08/23/2017,00:02,2449.25,2449.50,2449.25,2449.25,4,78,82.00
08/23/2017,00:03,2449.00,2449.25,2449.00,2449.25,5,2,7.00
08/23/2017,00:04,2449.25,2449.25,2449.00,2449.25,6,1,7.00
08/23/2017,00:05,2449.25,2449.25,2449.25,2449.25,126,0,126.00
08/23/2017,00:06,2449.25,2449.25,2449.00,2449.25,124,2,126.00
08/23/2017,00:07,2449.25,2449.25,2449.00,2449.00,1,2,3.00
08/23/2017,00:08,2449.00,2449.25,2449.00,2449.25,4,1,5.00
08/23/2017,00:09,2449.25,2449.25,2449.00,2449.25,28,1,29.00
08/23/2017,00:10,2449.00,2449.25,2449.00,2449.25,11,8,19.00
08/23/2017,00:11,2449.00,2449.25,2449.00,2449.25,31,2,33.00
08/23/2017,00:12,2449.25,2449.25,2449.00,2449.25,37,10,47.00
08/23/2017,00:13,2449.25,2449.25,2449.00,2449.25,40,1,41.00
08/23/2017,00:14,2449.00,2449.25,2449.00,2449.00,4,5,9.00
08/23/2017,00:15,2449.00,2449.25,2449.00,2449.00,2,3,5.00
08/23/2017,00:16,2449.00,2449.00,2449.00,2449.00,0,2,2.00
08/23/2017,00:17,2449.00,2449.25,2449.00,2449.00,10,3,13.00
08/23/2017,00:18,2449.00,2449.00,2449.00,2449.00,0,2,2.00
08/23/2017,00:19,2449.25,2449.25,2449.00,2449.00,33,2,35.00
08/23/2017,00:20,2449.25,2449.25,2449.25,2449.25,128,0,128.00
08/23/2017,00:21,2449.25,2449.25,2449.25,2449.25,22,0,22.00
08/23/2017,00:22,2449.25,2449.25,2449.25,2449.25,10,0,10.00
08/23/2017,00:23,2449.25,2449.50,2449.25,2449.25,5,2,7.00
08/23/2017,00:24,2449.50,2449.50,2449.50,2449.50,11,0,11.00
08/23/2017,00:25,2449.25,2449.25,2449.25,2449.25,0,5,5.00
08/23/2017,00:26,2449.50,2449.50,2449.25,2449.25,13,5,18.00
08/23/2017,00:27,2449.25,2449.50,2449.25,2449.25,5,3,8.00
08/23/2017,00:28,2449.25,2449.50,2449.25,2449.25,1,8,9.00
08/23/2017,00:29,2449.25,2449.50,2449.25,2449.50,2,3,5.00
08/23/2017,00:30,2449.50,2449.50,2449.25,2449.25,2,3,5.00
08/23/2017,00:31,2449.50,2449.50,2449.50,2449.50,4,0,4.00
08/23/2017,00:32,2449.25,2449.50,2449.25,2449.50,1,2,3.00
08/23/2017,00:33,2449.25,2449.50,2449.25,2449.25,1,7,8.00
08/23/2017,00:34,2449.25,2449.50,2449.25,2449.50,13,2,15.00
08/23/2017,00:35,2449.50,2449.50,2449.25,2449.25,16,2,18.00
08/23/2017,00:37,2449.50,2449.50,2449.50,2449.50,206,0,206.00
08/23/2017,00:38,2449.50,2449.50,2449.25,2449.25,2,1,3.00
08/23/2017,00:39,2449.25,2449.25,2449.25,2449.25,0,6,6.00
08/23/2017,00:40,2449.25,2449.50,2449.25,2449.25,2,10,12.00
08/23/2017,00:41,2449.50,2449.50,2449.25,2449.50,8,2,10.00
08/23/2017,00:43,2449.25,2449.25,2449.25,2449.25,0,3,3.00
08/23/2017,00:44,2449.50,2449.50,2449.25,2449.50,47,20,67.00
08/23/2017,00:45,2449.50,2449.50,2449.50,2449.50,139,0,139.00
08/23/2017,00:46,2449.50,2449.50,2449.50,2449.50,2,0,2.00
08/23/2017,00:47,2449.50,2449.50,2449.50,2449.50,121,0,121.00
08/23/2017,00:48,2449.50,2449.50,2449.50,2449.50,1,0,1.00
08/23/2017,00:49,2449.50,2449.50,2449.25,2449.50,48,3,51.00
08/23/2017,00:50,2449.50,2449.50,2449.50,2449.50,3,0,3.00
08/23/2017,00:51,2449.50,2449.50,2449.25,2449.50,109,4,113.00
08/23/2017,00:52,2449.50,2449.50,2449.25,2449.25,12,3,15.00
08/23/2017,00:53,2449.50,2449.75,2449.25,2449.75,185,3,188.00
08/23/2017,00:54,2449.75,2449.75,2449.50,2449.50,14,1,15.00
08/23/2017,00:55,2449.75,2449.75,2449.50,2449.75,108,3,111.00
08/23/2017,00:56,2449.50,2449.75,2449.50,2449.75,57,15,72.00
08/23/2017,00:57,2449.75,2449.75,2449.75,2449.75,340,0,340.00
08/23/2017,00:58,2449.75,2450.50,2449.75,2450.25,599,133,732.00
08/23/2017,00:59,2450.25,2450.25,2450.00,2450.25,137,75,212.00
08/23/2017,01:00,2450.25,2450.50,2450.00,2450.25,156,36,192.00
08/23/2017,01:01,2450.25,2450.50,2450.00,2450.25,86,75,161.00
08/23/2017,01:02,2450.50,2450.50,2450.25,2450.25,18,8,26.00
08/23/2017,01:03,2450.25,2450.50,2450.25,2450.50,17,7,24.00
08/23/2017,01:04,2450.25,2450.50,2450.25,2450.25,4,7,11.00
08/23/2017,01:05,2450.25,2450.50,2450.25,2450.50,22,409,431.00
08/23/2017,01:06,2450.25,2450.50,2450.00,2450.25,48,216,264.00
08/23/2017,01:07,2450.25,2450.25,2450.00,2450.25,150,5,155.00
08/23/2017,01:08,2450.00,2450.50,2450.00,2450.25,122,106,228.00
08/23/2017,01:09,2450.25,2450.25,2450.00,2450.00,0,9,9.00
08/23/2017,01:10,2450.25,2450.25,2449.75,2450.00,134,297,431.00
08/23/2017,01:11,2450.00,2450.00,2449.75,2449.75,0,113,113.00
08/23/2017,01:12,2449.75,2450.00,2449.75,2450.00,288,1,289.00
08/23/2017,01:13,2450.25,2450.25,2450.00,2450.00,15,3,18.00
08/23/2017,01:14,2450.25,2450.25,2450.00,2450.00,20,56,76.00
08/23/2017,01:15,2450.00,2450.00,2449.75,2449.75,0,78,78.00
08/23/2017,01:16,2449.75,2449.75,2449.75,2449.75,0,5,5.00
08/23/2017,01:17,2449.75,2449.75,2449.00,2449.50,222,636,858.00
08/23/2017,01:18,2449.25,2449.25,2449.00,2449.25,11,112,123.00
08/23/2017,01:19,2449.25,2449.50,2449.00,2449.50,364,9,373.00
08/23/2017,01:20,2449.50,2449.50,2449.25,2449.25,71,2,73.00
08/23/2017,01:21,2449.25,2449.75,2449.25,2449.75,98,5,103.00
08/23/2017,01:22,2449.50,2449.50,2449.50,2449.50,0,2,2.00
08/23/2017,01:24,2449.75,2449.75,2449.25,2449.25,1,107,108.00
08/23/2017,01:25,2449.50,2449.75,2449.50,2449.50,91,108,199.00
08/23/2017,01:26,2449.25,2449.50,2449.25,2449.50,5,9,14.00
08/23/2017,01:27,2449.50,2449.50,2449.25,2449.25,2,11,13.00
08/23/2017,01:28,2449.50,2449.50,2449.50,2449.50,1,0,1.00
08/23/2017,01:29,2449.50,2449.50,2449.25,2449.25,1,3,4.00
08/23/2017,01:30,2449.25,2449.25,2449.25,2449.25,0,152,152.00
08/23/2017,01:31,2449.25,2449.50,2449.00,2449.50,65,160,225.00
08/23/2017,01:32,2449.50,2449.50,2449.25,2449.25,3,1,4.00
08/23/2017,01:33,2449.25,2449.50,2449.25,2449.25,3,239,242.00
08/23/2017,01:34,2449.25,2449.25,2449.00,2449.00,0,14,14.00
08/23/2017,01:35,2449.25,2449.25,2449.00,2449.00,1,8,9.00
08/23/2017,01:36,2449.00,2449.25,2449.00,2449.00,8,4,12.00
08/23/2017,01:37,2449.00,2449.00,2449.00,2449.00,0,2,2.00
08/23/2017,01:38,2449.25,2449.25,2449.00,2449.00,20,11,31.00
08/23/2017,01:39,2449.25,2449.50,2449.00,2449.50,125,1,126.00
08/23/2017,01:40,2449.50,2449.50,2449.25,2449.25,12,6,18.00
08/23/2017,01:41,2449.25,2449.25,2449.25,2449.25,0,2,2.00
08/23/2017,01:42,2449.50,2449.75,2449.25,2449.75,131,1,132.00
08/23/2017,01:43,2449.75,2449.75,2449.50,2449.50,1,2,3.00
08/23/2017,01:44,2449.75,2449.75,2449.50,2449.50,4,197,201.00
08/23/2017,01:45,2449.50,2449.50,2449.25,2449.25,14,28,42.00
08/23/2017,01:46,2449.25,2449.50,2449.25,2449.50,10,12,22.00
08/23/2017,01:47,2449.25,2449.50,2449.25,2449.25,20,5,25.00
08/23/2017,01:48,2449.25,2449.25,2449.25,2449.25,0,54,54.00
08/23/2017,01:49,2449.50,2449.75,2449.25,2449.75,86,3,89.00
08/23/2017,01:50,2449.75,2449.75,2449.25,2449.50,11,227,238.00
08/23/2017,01:51,2449.50,2449.50,2449.25,2449.25,2,2,4.00
08/23/2017,01:52,2449.50,2449.50,2449.25,2449.25,1,2,3.00
08/23/2017,01:53,2449.25,2449.25,2449.00,2449.00,0,131,131.00
08/23/2017,01:54,2449.25,2449.25,2449.00,2449.00,6,16,22.00
08/23/2017,01:55,2449.00,2449.00,2449.00,2449.00,0,4,4.00
08/23/2017,01:56,2449.00,2449.25,2449.00,2449.00,5,5,10.00
08/23/2017,01:57,2449.25,2449.25,2449.00,2449.25,66,16,82.00
08/23/2017,01:58,2449.25,2449.25,2449.00,2449.00,10,2,12.00
08/23/2017,01:59,2449.25,2449.50,2449.00,2449.50,97,1,98.00
08/23/2017,02:00,2449.50,2449.50,2449.00,2449.00,3,326,329.00
08/23/2017,02:01,2449.25,2449.50,2448.25,2448.75,624,745,1369.00
08/23/2017,02:02,2448.50,2449.00,2448.25,2448.75,925,429,1354.00
08/23/2017,02:03,2448.75,2449.25,2448.75,2449.25,225,43,268.00
08/23/2017,02:04,2449.25,2449.25,2449.00,2449.00,8,537,545.00
08/23/2017,02:05,2449.00,2450.25,2449.00,2450.25,1381,228,1609.00
08/23/2017,02:06,2450.50,2450.50,2450.00,2450.50,618,199,817.00
08/23/2017,02:07,2450.25,2450.25,2449.75,2450.00,83,388,471.00
08/23/2017,02:08,2450.00,2450.25,2450.00,2450.25,559,7,566.00
08/23/2017,02:09,2450.25,2450.50,2449.75,2450.00,148,204,352.00
08/23/2017,02:10,2450.25,2450.50,2450.25,2450.25,147,103,250.00
08/23/2017,02:11,2450.25,2450.25,2449.50,2449.75,206,205,411.00
08/23/2017,02:12,2449.75,2450.00,2449.50,2449.75,172,162,334.00
08/23/2017,02:13,2449.75,2449.75,2449.25,2449.50,495,144,639.00
08/23/2017,02:14,2449.75,2450.00,2449.50,2449.75,120,2,122.00
08/23/2017,02:15,2449.75,2450.25,2449.75,2450.25,508,148,656.00
08/23/2017,02:16,2450.00,2450.50,2450.00,2450.25,44,269,313.00
08/23/2017,02:17,2450.25,2450.50,2450.25,2450.25,4,335,339.00
08/23/2017,02:18,2450.25,2450.50,2450.25,2450.25,10,248,258.00
08/23/2017,02:19,2450.25,2450.50,2450.25,2450.25,14,165,179.00
08/23/2017,02:20,2450.50,2450.75,2450.25,2450.50,285,236,521.00
08/23/2017,02:21,2450.50,2450.75,2450.25,2450.75,149,401,550.00
08/23/2017,02:22,2450.50,2451.25,2450.50,2451.00,1299,39,1338.00
08/23/2017,02:23,2451.25,2451.25,2450.75,2451.00,634,370,1004.00
08/23/2017,02:24,2451.00,2451.25,2451.00,2451.25,552,42,594.00
08/23/2017,02:25,2451.50,2451.50,2451.00,2451.25,336,190,526.00
08/23/2017,02:26,2451.25,2451.50,2451.25,2451.25,21,131,152.00
08/23/2017,02:27,2451.25,2451.50,2451.25,2451.50,201,69,270.00
08/23/2017,02:28,2451.50,2451.50,2451.25,2451.25,232,95,327.00
08/23/2017,02:29,2451.50,2451.75,2451.25,2451.25,144,56,200.00
08/23/2017,02:30,2451.25,2451.50,2451.25,2451.25,75,52,127.00
08/23/2017,02:31,2451.50,2451.75,2451.25,2451.25,259,259,518.00
08/23/2017,02:32,2451.25,2451.50,2451.00,2451.25,309,187,496.00
08/23/2017,02:33,2451.00,2451.50,2451.00,2451.25,156,179,335.00
08/23/2017,02:34,2451.25,2451.50,2450.75,2450.75,315,272,587.00
08/23/2017,02:35,2450.75,2451.25,2450.75,2450.75,114,238,352.00
08/23/2017,02:36,2450.75,2451.00,2450.50,2450.50,2,519,521.00
08/23/2017,02:37,2450.50,2450.50,2450.00,2450.00,252,398,650.00
08/23/2017,02:38,2450.00,2450.25,2449.50,2450.00,29,361,390.00
08/23/2017,02:39,2450.00,2450.00,2449.75,2449.75,224,260,484.00
08/23/2017,02:40,2449.75,2450.00,2449.50,2449.75,227,22,249.00
08/23/2017,02:41,2449.75,2449.75,2449.50,2449.50,0,187,187.00
08/23/2017,02:42,2449.50,2450.00,2449.50,2449.75,118,16,134.00
08/23/2017,02:43,2450.00,2450.25,2449.75,2449.75,90,232,322.00
08/23/2017,02:44,2449.75,2449.75,2449.75,2449.75,0,284,284.00
08/23/2017,02:45,2449.75,2450.00,2449.75,2449.75,43,57,100.00
08/23/2017,02:46,2449.75,2450.00,2449.75,2450.00,383,24,407.00
08/23/2017,02:47,2450.00,2450.25,2450.00,2450.00,53,12,65.00
08/23/2017,02:48,2450.00,2450.25,2450.00,2450.00,50,12,62.00
08/23/2017,02:49,2450.25,2450.50,2450.25,2450.50,445,0,445.00
08/23/2017,02:50,2450.50,2450.75,2450.50,2450.75,60,2,62.00
08/23/2017,02:51,2450.75,2450.75,2450.50,2450.75,293,2,295.00
08/23/2017,02:52,2450.75,2450.75,2450.75,2450.75,245,0,245.00
08/23/2017,02:53,2450.75,2451.00,2450.50,2450.50,92,203,295.00
08/23/2017,02:54,2450.50,2450.75,2450.50,2450.75,258,92,350.00
08/23/2017,02:55,2450.75,2451.00,2450.75,2450.75,27,197,224.00
08/23/2017,02:56,2450.75,2450.75,2450.25,2450.25,5,428,433.00
08/23/2017,02:57,2450.00,2450.00,2449.50,2449.50,316,252,568.00
08/23/2017,02:58,2449.75,2449.75,2449.50,2449.50,1,133,134.00
08/23/2017,02:59,2449.50,2450.25,2449.50,2450.00,209,143,352.00
08/23/2017,03:00,2450.00,2450.25,2450.00,2450.00,6,352,358.00
08/23/2017,03:01,2450.00,2450.00,2449.75,2449.75,4,373,377.00
08/23/2017,03:02,2449.75,2450.00,2449.50,2449.75,140,226,366.00
08/23/2017,03:03,2449.75,2450.25,2449.75,2450.00,73,419,492.00
08/23/2017,03:04,2449.75,2449.75,2449.50,2449.75,552,391,943.00
08/23/2017,03:05,2449.50,2449.50,2448.75,2449.00,265,1268,1533.00
08/23/2017,03:06,2448.75,2449.00,2448.50,2448.75,534,708,1242.00
08/23/2017,03:07,2448.50,2449.00,2448.50,2449.00,302,36,338.00
08/23/2017,03:08,2449.00,2449.00,2448.75,2448.75,21,183,204.00
08/23/2017,03:09,2448.75,2449.25,2448.75,2449.25,104,89,193.00
08/23/2017,03:10,2449.25,2449.25,2448.75,2448.75,98,157,255.00
08/23/2017,03:11,2449.00,2449.00,2449.00,2449.00,202,0,202.00
08/23/2017,03:12,2449.00,2449.00,2448.75,2449.00,129,1,130.00
08/23/2017,03:13,2449.00,2449.00,2449.00,2449.00,266,0,266.00
08/23/2017,03:14,2448.75,2448.75,2448.25,2448.50,4,552,556.00
08/23/2017,03:15,2448.50,2448.75,2448.25,2448.50,145,113,258.00
08/23/2017,03:16,2448.75,2448.75,2448.50,2448.75,429,12,441.00
08/23/2017,03:17,2448.50,2448.75,2448.25,2448.50,307,539,846.00
08/23/2017,03:18,2448.75,2449.00,2448.50,2448.50,175,309,484.00
08/23/2017,03:19,2448.75,2449.00,2448.75,2448.75,42,17,59.00
08/23/2017,03:20,2448.75,2448.75,2448.75,2448.75,0,118,118.00
08/23/2017,03:21,2448.75,2448.75,2448.50,2448.75,288,64,352.00
08/23/2017,03:22,2448.75,2449.25,2448.75,2449.00,272,182,454.00
08/23/2017,03:23,2449.00,2449.00,2448.75,2449.00,196,3,199.00
08/23/2017,03:24,2448.75,2449.00,2448.75,2448.75,319,2,321.00
08/23/2017,03:25,2448.75,2448.75,2448.75,2448.75,0,42,42.00
08/23/2017,03:26,2449.00,2449.00,2448.75,2448.75,1,2,3.00
08/23/2017,03:27,2448.75,2449.00,2448.75,2449.00,186,6,192.00
08/23/2017,03:28,2448.75,2449.00,2448.75,2449.00,126,2,128.00
08/23/2017,03:29,2449.00,2449.00,2449.00,2449.00,534,0,534.00
08/23/2017,03:30,2449.00,2449.25,2448.50,2448.50,70,776,846.00
08/23/2017,03:31,2448.50,2448.50,2448.25,2448.25,11,583,594.00
08/23/2017,03:32,2448.50,2448.50,2448.25,2448.50,769,43,812.00
08/23/2017,03:33,2448.50,2448.75,2448.25,2448.50,412,199,611.00
08/23/2017,03:34,2448.75,2448.75,2448.25,2448.50,135,46,181.00
08/23/2017,03:35,2448.50,2448.50,2448.25,2448.50,57,11,68.00
08/23/2017,03:36,2448.50,2448.50,2448.00,2448.00,6,231,237.00
08/23/2017,03:37,2448.25,2448.25,2448.00,2448.00,24,52,76.00
08/23/2017,03:38,2448.00,2448.25,2447.75,2448.00,62,338,400.00
08/23/2017,03:39,2448.00,2448.25,2447.75,2448.25,89,2,91.00
08/23/2017,03:40,2448.00,2448.25,2448.00,2448.00,2,244,246.00
08/23/2017,03:41,2448.00,2448.50,2448.00,2448.50,159,40,199.00
08/23/2017,03:42,2448.50,2448.75,2448.25,2448.50,217,157,374.00
08/23/2017,03:43,2448.50,2448.75,2448.25,2448.50,99,271,370.00
08/23/2017,03:44,2448.50,2448.50,2448.25,2448.50,333,1,334.00
08/23/2017,03:45,2448.25,2448.50,2448.25,2448.50,13,75,88.00
08/23/2017,03:46,2448.25,2448.50,2448.25,2448.50,9,316,325.00
08/23/2017,03:47,2448.25,2448.50,2448.25,2448.50,8,154,162.00
08/23/2017,03:48,2448.25,2448.25,2448.00,2448.00,27,344,371.00
08/23/2017,03:49,2448.25,2448.25,2447.75,2447.75,4,215,219.00
08/23/2017,03:50,2447.75,2448.25,2447.75,2448.25,110,5,115.00
08/23/2017,03:51,2448.25,2448.50,2448.00,2448.25,336,278,614.00
08/23/2017,03:52,2448.25,2448.25,2448.00,2448.00,35,271,306.00
08/23/2017,03:53,2448.00,2448.25,2448.00,2448.25,7,126,133.00
08/23/2017,03:54,2448.25,2448.25,2448.00,2448.25,5,30,35.00
08/23/2017,03:55,2448.00,2448.50,2448.00,2448.50,452,19,471.00
08/23/2017,03:56,2448.50,2449.00,2448.50,2448.75,211,580,791.00
08/23/2017,03:57,2449.00,2449.00,2448.50,2448.50,36,249,285.00
08/23/2017,03:58,2448.50,2448.50,2448.25,2448.50,506,88,594.00
08/23/2017,03:59,2448.50,2448.75,2448.50,2448.50,157,196,353.00
08/23/2017,04:00,2448.50,2448.75,2448.25,2448.50,11,226,237.00
08/23/2017,04:01,2448.25,2448.50,2448.25,2448.25,1,692,693.00
08/23/2017,04:02,2448.50,2448.50,2448.25,2448.50,180,2,182.00
08/23/2017,04:03,2448.75,2448.75,2448.25,2448.75,281,94,375.00
08/23/2017,04:04,2449.00,2449.00,2448.50,2448.75,253,402,655.00
08/23/2017,04:05,2448.75,2448.75,2448.50,2448.50,3,147,150.00
08/23/2017,04:06,2448.25,2448.50,2448.25,2448.25,20,16,36.00
08/23/2017,04:07,2448.50,2448.50,2447.75,2448.00,107,751,858.00
08/23/2017,04:08,2448.00,2448.00,2448.00,2448.00,0,144,144.00
08/23/2017,04:09,2448.00,2448.00,2447.75,2448.00,27,244,271.00
08/23/2017,04:10,2448.00,2448.00,2447.75,2447.75,40,37,77.00
08/23/2017,04:11,2448.00,2448.00,2447.75,2447.75,4,2,6.00
08/23/2017,04:12,2448.00,2448.25,2447.75,2448.00,151,6,157.00
08/23/2017,04:13,2448.00,2448.25,2448.00,2448.00,6,31,37.00
08/23/2017,04:14,2448.00,2448.25,2447.75,2447.75,45,136,181.00
08/23/2017,04:15,2447.75,2448.00,2447.75,2448.00,148,3,151.00
08/23/2017,04:16,2448.25,2448.25,2448.00,2448.00,26,8,34.00
08/23/2017,04:17,2448.00,2448.25,2448.00,2448.00,1,13,14.00
08/23/2017,04:18,2448.00,2448.25,2447.75,2448.00,6,84,90.00
08/23/2017,04:19,2447.75,2448.00,2447.75,2448.00,375,14,389.00
08/23/2017,04:20,2448.00,2448.25,2447.75,2448.25,450,9,459.00
08/23/2017,04:21,2448.25,2448.25,2448.00,2448.25,93,5,98.00
08/23/2017,04:22,2448.00,2448.00,2448.00,2448.00,0,17,17.00
08/23/2017,04:23,2448.25,2448.25,2448.00,2448.00,191,10,201.00
08/23/2017,04:24,2448.25,2448.25,2448.00,2448.25,11,63,74.00
08/23/2017,04:25,2448.25,2448.25,2447.75,2448.00,72,342,414.00
08/23/2017,04:26,2448.25,2448.25,2447.75,2448.25,238,232,470.00
08/23/2017,04:27,2448.25,2448.25,2448.00,2448.00,7,4,11.00
08/23/2017,04:28,2448.25,2448.25,2448.00,2448.00,372,5,377.00
08/23/2017,04:29,2448.25,2448.50,2448.00,2448.25,89,27,116.00
08/23/2017,04:30,2448.50,2448.50,2448.00,2448.00,9,229,238.00
08/23/2017,04:31,2448.25,2448.25,2448.00,2448.25,190,60,250.00
08/23/2017,04:32,2448.00,2448.25,2448.00,2448.25,4,2,6.00
08/23/2017,04:33,2448.00,2448.25,2448.00,2448.25,131,5,136.00
08/23/2017,04:34,2448.25,2448.25,2448.00,2448.25,420,1,421.00
08/23/2017,04:35,2448.25,2448.25,2448.00,2448.25,142,5,147.00
08/23/2017,04:36,2448.25,2448.25,2447.75,2447.75,150,377,527.00
08/23/2017,04:37,2448.00,2448.00,2447.75,2448.00,58,4,62.00
08/23/2017,04:39,2448.25,2448.25,2448.00,2448.00,31,2,33.00
08/23/2017,04:40,2448.25,2448.25,2448.00,2448.00,47,3,50.00
08/23/2017,04:41,2448.00,2448.25,2448.00,2448.25,16,58,74.00
08/23/2017,04:42,2448.25,2448.50,2448.00,2448.25,126,17,143.00
08/23/2017,04:43,2448.50,2448.50,2448.25,2448.50,9,241,250.00
08/23/2017,04:44,2448.25,2448.25,2448.00,2448.25,4,107,111.00
08/23/2017,04:45,2448.00,2448.25,2448.00,2448.25,6,5,11.00
08/23/2017,04:46,2448.00,2448.25,2448.00,2448.00,2,5,7.00
08/23/2017,04:47,2448.00,2448.25,2448.00,2448.25,1,1,2.00
08/23/2017,04:48,2448.00,2448.25,2448.00,2448.00,1,10,11.00
08/23/2017,04:49,2448.25,2448.25,2448.00,2448.25,7,1,8.00
08/23/2017,04:50,2448.25,2448.50,2448.00,2448.25,222,38,260.00
08/23/2017,04:51,2448.25,2448.25,2448.00,2448.00,11,2,13.00
08/23/2017,04:52,2448.25,2448.25,2448.00,2448.00,27,10,37.00
08/23/2017,04:53,2448.00,2448.00,2447.75,2447.75,89,270,359.00
08/23/2017,04:54,2447.75,2448.00,2447.75,2447.75,4,65,69.00
08/23/2017,04:55,2447.75,2447.75,2447.50,2447.75,91,580,671.00
08/23/2017,04:56,2447.75,2448.00,2447.50,2447.75,330,19,349.00
08/23/2017,04:57,2447.75,2448.00,2447.50,2447.75,4,194,198.00
08/23/2017,04:58,2447.50,2447.75,2447.50,2447.75,43,60,103.00
08/23/2017,04:59,2447.75,2447.75,2447.50,2447.50,12,3,15.00
08/23/2017,05:00,2447.50,2447.75,2447.50,2447.75,32,66,98.00
08/23/2017,05:01,2447.75,2447.75,2447.50,2447.50,8,22,30.00
08/23/2017,05:02,2447.75,2447.75,2447.50,2447.50,219,25,244.00
08/23/2017,05:03,2447.50,2447.75,2447.50,2447.50,2,22,24.00
08/23/2017,05:04,2447.50,2447.50,2447.25,2447.25,84,243,327.00
08/23/2017,05:05,2447.50,2447.50,2447.25,2447.25,123,16,139.00
08/23/2017,05:06,2447.50,2447.50,2447.25,2447.25,35,24,59.00
08/23/2017,05:07,2447.25,2447.25,2446.25,2446.25,119,1587,1706.00
08/23/2017,05:08,2446.25,2447.00,2446.25,2446.75,485,35,520.00
08/23/2017,05:09,2446.75,2447.00,2446.75,2447.00,69,60,129.00
08/23/2017,05:10,2446.75,2447.00,2446.25,2446.50,307,516,823.00
08/23/2017,05:11,2446.75,2446.75,2446.25,2446.50,69,290,359.00
08/23/2017,05:12,2446.75,2446.75,2446.50,2446.75,6,16,22.00
08/23/2017,05:13,2446.75,2446.75,2446.50,2446.50,18,3,21.00
08/23/2017,05:14,2446.75,2446.75,2446.50,2446.50,48,24,72.00
08/23/2017,05:15,2446.75,2446.75,2446.25,2446.50,277,185,462.00
08/23/2017,05:16,2446.50,2446.75,2446.25,2446.25,36,47,83.00
08/23/2017,05:17,2446.25,2446.75,2446.25,2446.75,144,23,167.00
08/23/2017,05:18,2446.75,2447.00,2446.50,2446.75,241,6,247.00
08/23/2017,05:19,2447.00,2447.00,2446.75,2447.00,65,28,93.00
08/23/2017,05:20,2447.00,2447.00,2446.75,2447.00,85,92,177.00
08/23/2017,05:21,2447.00,2447.00,2446.75,2446.75,19,94,113.00
08/23/2017,05:22,2447.00,2447.00,2446.50,2446.75,6,219,225.00
08/23/2017,05:23,2446.75,2446.75,2446.50,2446.75,60,9,69.00
08/23/2017,05:24,2446.75,2447.00,2446.50,2446.75,257,64,321.00
08/23/2017,05:25,2446.75,2447.00,2446.75,2446.75,11,5,16.00
08/23/2017,05:26,2447.00,2447.25,2446.75,2447.25,138,4,142.00
08/23/2017,05:27,2447.25,2447.25,2447.00,2447.00,14,3,17.00
08/23/2017,05:28,2447.00,2447.00,2446.75,2447.00,100,85,185.00
08/23/2017,05:29,2447.00,2447.00,2446.75,2446.75,133,8,141.00
08/23/2017,05:30,2447.00,2447.00,2446.75,2446.75,9,231,240.00
08/23/2017,05:31,2447.00,2447.00,2446.75,2447.00,5,10,15.00
08/23/2017,05:32,2446.75,2446.75,2446.50,2446.75,58,231,289.00
08/23/2017,05:33,2446.75,2446.75,2446.50,2446.75,173,24,197.00
08/23/2017,05:34,2446.75,2447.00,2446.25,2446.25,278,570,848.00
08/23/2017,05:35,2446.25,2446.50,2446.25,2446.50,243,136,379.00
08/23/2017,05:36,2446.50,2446.50,2446.25,2446.25,44,89,133.00
08/23/2017,05:37,2446.25,2446.50,2446.00,2446.00,12,136,148.00
08/23/2017,05:38,2446.00,2446.25,2446.00,2446.00,45,30,75.00
08/23/2017,05:39,2446.25,2446.25,2446.00,2446.25,378,5,383.00
08/23/2017,05:40,2446.25,2446.50,2446.25,2446.25,9,3,12.00
08/23/2017,05:41,2446.25,2446.50,2446.25,2446.25,3,7,10.00
08/23/2017,05:42,2446.50,2446.50,2446.25,2446.25,17,8,25.00
08/23/2017,05:43,2446.50,2446.75,2446.25,2446.75,278,11,289.00
08/23/2017,05:44,2446.50,2446.75,2446.25,2446.50,6,126,132.00
08/23/2017,05:45,2446.50,2446.75,2446.25,2446.25,139,230,369.00
08/23/2017,05:46,2446.50,2446.75,2446.25,2446.50,372,31,403.00
08/23/2017,05:47,2446.75,2446.75,2446.50,2446.50,6,54,60.00
08/23/2017,05:48,2446.50,2446.75,2446.50,2446.50,1,146,147.00
08/23/2017,05:49,2446.50,2446.75,2446.25,2446.25,125,216,341.00
08/23/2017,05:50,2446.50,2446.75,2446.50,2446.50,102,32,134.00
08/23/2017,05:51,2446.75,2447.00,2446.50,2446.75,210,3,213.00
08/23/2017,05:52,2447.00,2447.00,2446.75,2447.00,31,2,33.00
08/23/2017,05:53,2447.00,2447.25,2447.00,2447.25,308,0,308.00
08/23/2017,05:54,2447.25,2447.50,2447.25,2447.25,183,23,206.00
08/23/2017,05:55,2447.25,2447.75,2447.25,2447.50,320,186,506.00
08/23/2017,05:56,2447.25,2447.50,2447.00,2447.25,159,459,618.00
08/23/2017,05:57,2447.50,2447.50,2447.50,2447.50,22,0,22.00
08/23/2017,05:58,2447.25,2447.50,2447.25,2447.50,326,3,329.00
08/23/2017,05:59,2447.75,2448.00,2447.50,2447.75,309,73,382.00
08/23/2017,06:00,2448.00,2448.25,2447.75,2448.25,331,57,388.00
08/23/2017,06:01,2448.25,2448.25,2447.75,2448.00,216,325,541.00
08/23/2017,06:02,2448.00,2448.25,2447.75,2447.75,562,62,624.00
08/23/2017,06:03,2448.00,2448.00,2447.75,2447.75,286,19,305.00
08/23/2017,06:04,2447.75,2448.00,2447.75,2447.75,8,11,19.00
08/23/2017,06:05,2448.00,2448.25,2447.75,2448.25,561,3,564.00
08/23/2017,06:06,2448.25,2448.50,2448.00,2448.25,210,176,386.00
08/23/2017,06:07,2448.50,2448.50,2448.25,2448.25,40,10,50.00
08/23/2017,06:08,2448.50,2448.50,2448.00,2448.25,75,352,427.00
08/23/2017,06:09,2448.25,2448.50,2448.25,2448.25,3,4,7.00
08/23/2017,06:10,2448.25,2448.50,2448.25,2448.50,1108,8,1116.00
08/23/2017,06:11,2448.50,2448.50,2448.25,2448.50,6,28,34.00
08/23/2017,06:12,2448.50,2448.50,2448.25,2448.25,5,84,89.00
08/23/2017,06:13,2448.25,2448.50,2448.25,2448.25,1,434,435.00
08/23/2017,06:14,2448.25,2448.50,2448.25,2448.25,1,191,192.00
08/23/2017,06:15,2448.25,2448.50,2448.00,2448.00,45,173,218.00
08/23/2017,06:16,2448.00,2448.25,2448.00,2448.25,37,47,84.00
08/23/2017,06:17,2448.25,2448.25,2447.75,2448.00,66,134,200.00
08/23/2017,06:18,2448.00,2448.00,2447.75,2447.75,4,19,23.00
08/23/2017,06:19,2448.00,2448.00,2447.75,2447.75,250,21,271.00
08/23/2017,06:20,2448.00,2448.25,2447.75,2448.00,652,112,764.00
08/23/2017,06:21,2448.00,2448.25,2447.75,2448.00,147,43,190.00
08/23/2017,06:22,2448.25,2448.25,2448.00,2448.00,2,8,10.00
08/23/2017,06:23,2448.25,2448.25,2448.00,2448.25,6,4,10.00
08/23/2017,06:24,2448.25,2448.25,2448.00,2448.00,25,7,32.00
08/23/2017,06:25,2448.00,2448.25,2447.75,2448.00,107,588,695.00
08/23/2017,06:26,2447.75,2448.00,2447.75,2447.75,5,235,240.00
08/23/2017,06:27,2447.75,2448.00,2447.75,2447.75,7,8,15.00
08/23/2017,06:28,2448.00,2448.25,2447.75,2448.25,359,6,365.00
08/23/2017,06:29,2448.00,2448.00,2448.00,2448.00,0,36,36.00
08/23/2017,06:30,2448.25,2448.25,2448.00,2448.00,27,7,34.00
08/23/2017,06:31,2448.00,2448.25,2447.50,2447.75,5,580,585.00
08/23/2017,06:32,2447.75,2447.75,2447.50,2447.75,278,6,284.00
08/23/2017,06:33,2447.75,2448.00,2447.50,2447.50,257,182,439.00
08/23/2017,06:34,2447.75,2447.75,2447.50,2447.50,205,2,207.00
08/23/2017,06:35,2447.75,2448.00,2447.50,2447.50,194,609,803.00
08/23/2017,06:36,2447.25,2447.50,2446.25,2446.50,204,1803,2007.00
08/23/2017,06:37,2446.50,2446.75,2446.25,2446.50,1005,493,1498.00
08/23/2017,06:38,2446.50,2446.50,2446.00,2446.00,983,355,1338.00
08/23/2017,06:39,2446.25,2446.50,2446.00,2446.50,731,40,771.00
08/23/2017,06:40,2446.25,2446.50,2446.00,2446.25,224,258,482.00
08/23/2017,06:41,2446.50,2446.50,2446.00,2446.00,6,319,325.00
08/23/2017,06:42,2446.25,2446.25,2445.25,2445.25,92,1552,1644.00
08/23/2017,06:43,2445.25,2445.75,2445.25,2445.25,1179,348,1527.00
08/23/2017,06:44,2445.50,2445.75,2445.25,2445.75,262,38,300.00
08/23/2017,06:45,2445.75,2445.75,2445.25,2445.25,415,158,573.00
08/23/2017,06:46,2445.50,2445.75,2445.25,2445.50,545,277,822.00
08/23/2017,06:47,2445.75,2445.75,2444.50,2444.50,165,2763,2928.00
08/23/2017,06:48,2444.50,2444.75,2443.50,2444.00,906,2353,3259.00
08/23/2017,06:49,2444.00,2444.50,2443.75,2443.75,1095,973,2068.00
08/23/2017,06:50,2443.75,2444.25,2443.75,2444.00,464,99,563.00
08/23/2017,06:51,2444.00,2444.50,2444.00,2444.25,674,24,698.00
08/23/2017,06:52,2444.50,2444.75,2444.25,2444.50,872,121,993.00
08/23/2017,06:53,2444.75,2445.00,2444.50,2444.75,377,518,895.00
08/23/2017,06:54,2444.75,2445.00,2444.50,2444.75,507,173,680.00
08/23/2017,06:55,2445.00,2445.00,2444.75,2445.00,88,421,509.00
08/23/2017,06:56,2445.00,2445.50,2444.75,2444.75,1276,872,2148.00
08/23/2017,06:57,2445.00,2445.25,2444.75,2445.00,87,61,148.00
08/23/2017,06:58,2445.25,2445.25,2444.75,2445.25,92,299,391.00
08/23/2017,06:59,2445.25,2445.25,2444.75,2444.75,3,151,154.00
08/23/2017,07:00,2445.00,2445.25,2444.75,2445.00,127,201,328.00
08/23/2017,07:01,2445.00,2445.25,2444.75,2445.00,264,375,639.00
08/23/2017,07:02,2445.00,2445.25,2444.75,2444.75,205,196,401.00
08/23/2017,07:03,2445.00,2445.25,2445.00,2445.00,213,46,259.00
08/23/2017,07:04,2445.25,2445.25,2445.00,2445.00,10,73,83.00
08/23/2017,07:05,2445.25,2445.50,2445.00,2445.50,198,378,576.00
08/23/2017,07:06,2445.25,2445.50,2444.75,2445.00,123,523,646.00
08/23/2017,07:07,2445.00,2445.25,2444.75,2445.25,672,193,865.00
08/23/2017,07:08,2445.25,2445.25,2444.75,2445.25,77,530,607.00
08/23/2017,07:09,2445.25,2445.25,2445.00,2445.25,118,42,160.00
08/23/2017,07:10,2445.00,2445.25,2445.00,2445.25,21,68,89.00
08/23/2017,07:11,2445.25,2445.25,2445.00,2445.00,60,331,391.00
08/23/2017,07:12,2445.00,2445.25,2444.75,2445.00,22,313,335.00
08/23/2017,07:13,2445.00,2445.25,2444.75,2444.75,175,96,271.00
08/23/2017,07:14,2444.75,2445.00,2444.75,2444.75,43,35,78.00
08/23/2017,07:15,2445.00,2445.00,2444.75,2444.75,2,26,28.00
08/23/2017,07:16,2445.00,2445.00,2444.75,2445.00,39,23,62.00
08/23/2017,07:17,2444.75,2445.25,2444.75,2445.00,165,157,322.00
08/23/2017,07:18,2445.00,2445.50,2445.00,2445.50,532,74,606.00
08/23/2017,07:19,2445.50,2445.75,2445.50,2445.75,766,58,824.00
08/23/2017,07:20,2445.50,2445.75,2445.25,2445.50,260,352,612.00
08/23/2017,07:21,2445.50,2445.75,2445.25,2445.50,224,127,351.00
08/23/2017,07:22,2445.50,2445.50,2445.25,2445.50,154,18,172.00
08/23/2017,07:23,2445.50,2446.00,2445.50,2445.75,302,129,431.00
08/23/2017,07:24,2445.75,2445.75,2444.50,2445.00,1313,1935,3248.00
08/23/2017,07:25,2445.00,2445.50,2445.00,2445.25,210,331,541.00
08/23/2017,07:26,2445.25,2445.25,2445.00,2445.00,10,215,225.00
08/23/2017,07:27,2445.00,2445.00,2445.00,2445.00,0,55,55.00
08/23/2017,07:28,2445.00,2445.25,2445.00,2445.00,9,42,51.00
08/23/2017,07:29,2445.00,2445.25,2444.75,2445.00,466,460,926.00
08/23/2017,07:30,2444.75,2445.00,2444.50,2444.75,5,700,705.00
08/23/2017,07:31,2444.50,2444.50,2444.00,2444.25,95,1468,1563.00
08/23/2017,07:32,2444.25,2444.50,2444.00,2444.50,298,426,724.00
08/23/2017,07:33,2444.50,2444.50,2444.00,2444.00,7,331,338.00
08/23/2017,07:34,2444.00,2444.25,2443.50,2443.75,233,1910,2143.00
08/23/2017,07:35,2444.00,2444.00,2443.75,2443.75,33,236,269.00
08/23/2017,07:36,2443.50,2443.75,2443.25,2443.25,54,826,880.00
08/23/2017,07:37,2443.25,2444.00,2443.25,2443.75,796,212,1008.00
08/23/2017,07:38,2444.00,2444.25,2444.00,2444.00,225,224,449.00
08/23/2017,07:39,2444.00,2444.25,2444.00,2444.25,50,38,88.00
08/23/2017,07:40,2444.25,2444.25,2443.50,2443.50,49,826,875.00
08/23/2017,07:41,2443.25,2443.50,2443.00,2443.25,522,938,1460.00
08/23/2017,07:42,2443.50,2443.50,2443.25,2443.50,123,342,465.00
08/23/2017,07:43,2443.50,2444.00,2443.25,2443.75,841,89,930.00
08/23/2017,07:44,2444.00,2444.00,2443.50,2443.75,457,343,800.00
08/23/2017,07:45,2444.00,2444.00,2443.50,2443.75,71,96,167.00
08/23/2017,07:46,2443.75,2443.75,2443.25,2443.50,264,202,466.00
08/23/2017,07:47,2443.75,2443.75,2443.25,2443.75,158,255,413.00
08/23/2017,07:48,2443.75,2444.50,2443.50,2444.50,620,20,640.00
08/23/2017,07:49,2444.50,2444.75,2444.25,2444.50,470,219,689.00
08/23/2017,07:50,2444.50,2444.50,2444.25,2444.50,46,620,666.00
08/23/2017,07:51,2444.25,2444.25,2443.75,2443.75,34,405,439.00
08/23/2017,07:52,2444.00,2444.00,2443.00,2443.00,268,1123,1391.00
08/23/2017,07:53,2443.25,2443.75,2443.00,2443.50,466,299,765.00
08/23/2017,07:54,2443.50,2443.50,2443.25,2443.25,22,1166,1188.00
08/23/2017,07:55,2443.25,2443.75,2443.25,2443.75,1552,409,1961.00
08/23/2017,07:56,2443.75,2443.75,2443.25,2443.25,42,543,585.00
08/23/2017,07:57,2443.50,2443.75,2443.50,2443.50,622,124,746.00
08/23/2017,07:58,2443.75,2443.75,2443.25,2443.25,2,377,379.00
08/23/2017,07:59,2443.50,2443.50,2443.25,2443.25,6,452,458.00
08/23/2017,08:00,2443.50,2443.50,2443.25,2443.25,474,179,653.00
08/23/2017,08:01,2443.25,2443.50,2443.00,2443.00,296,618,914.00
08/23/2017,08:02,2443.25,2443.25,2442.25,2442.50,189,1678,1867.00
08/23/2017,08:03,2442.75,2443.25,2442.50,2443.00,1380,425,1805.00
08/23/2017,08:04,2443.00,2443.00,2442.50,2442.50,42,250,292.00
08/23/2017,08:05,2442.75,2443.00,2442.50,2442.50,613,595,1208.00
08/23/2017,08:06,2442.50,2442.75,2442.50,2442.75,325,329,654.00
08/23/2017,08:07,2442.75,2442.75,2442.50,2442.50,27,640,667.00
08/23/2017,08:08,2442.25,2442.50,2442.00,2442.00,185,513,698.00
08/23/2017,08:09,2442.25,2442.25,2441.75,2441.75,691,886,1577.00
08/23/2017,08:10,2441.75,2442.25,2441.75,2442.25,435,431,866.00
08/23/2017,08:11,2442.25,2442.50,2442.00,2442.25,546,180,726.00
08/23/2017,08:12,2442.50,2442.75,2442.00,2442.25,1079,361,1440.00
08/23/2017,08:13,2442.50,2442.75,2442.00,2442.00,478,1916,2394.00
08/23/2017,08:14,2441.75,2442.00,2441.25,2441.50,922,2408,3330.00
08/23/2017,08:15,2441.50,2441.75,2441.25,2441.50,886,447,1333.00
08/23/2017,08:16,2441.75,2441.75,2441.50,2441.50,1062,643,1705.00
08/23/2017,08:17,2441.50,2441.75,2441.25,2441.50,463,214,677.00
08/23/2017,08:18,2441.75,2442.25,2441.75,2442.00,1373,47,1420.00
08/23/2017,08:19,2442.25,2442.25,2442.00,2442.00,61,312,373.00
08/23/2017,08:20,2442.00,2442.25,2441.75,2442.25,522,631,1153.00
08/23/2017,08:21,2442.00,2442.25,2441.75,2442.00,81,164,245.00
08/23/2017,08:22,2442.00,2442.50,2442.00,2442.00,1293,432,1725.00
08/23/2017,08:23,2442.25,2442.25,2442.00,2442.00,22,41,63.00
08/23/2017,08:24,2442.25,2442.25,2441.75,2441.75,103,301,404.00
08/23/2017,08:25,2442.00,2442.00,2441.50,2441.50,28,378,406.00
08/23/2017,08:26,2441.75,2442.00,2441.50,2442.00,1483,176,1659.00
08/23/2017,08:27,2442.00,2442.00,2441.50,2441.75,115,377,492.00
08/23/2017,08:28,2441.75,2441.75,2441.25,2441.50,726,552,1278.00
08/23/2017,08:29,2441.50,2442.25,2441.50,2442.00,1078,1145,2223.00
08/23/2017,08:30,2441.75,2442.25,2441.25,2441.25,494,1561,2055.00
08/23/2017,08:31,2441.25,2441.50,2439.50,2441.00,10932,15338,26270.00
08/23/2017,08:32,2441.00,2442.75,2441.00,2442.50,6478,3901,10379.00
08/23/2017,08:33,2442.50,2443.75,2442.50,2443.50,5089,5507,10596.00
08/23/2017,08:34,2443.50,2443.75,2442.50,2443.50,4170,3088,7258.00
08/23/2017,08:35,2443.25,2443.25,2441.50,2441.75,3055,5539,8594.00
08/23/2017,08:36,2442.00,2442.25,2441.25,2441.50,3537,4330,7867.00
08/23/2017,08:37,2441.50,2443.25,2441.50,2443.00,3022,3803,6825.00
08/23/2017,08:38,2443.00,2443.25,2441.75,2443.00,3884,2861,6745.00
08/23/2017,08:39,2443.00,2444.25,2443.00,2444.25,5002,2500,7502.00
08/23/2017,08:40,2444.25,2444.75,2443.50,2444.50,4127,4480,8607.00
08/23/2017,08:41,2444.50,2444.75,2444.00,2444.75,2255,2481,4736.00
08/23/2017,08:42,2444.75,2444.75,2443.25,2443.50,2197,3490,5687.00
08/23/2017,08:43,2443.50,2444.00,2442.75,2442.75,1652,2398,4050.00
08/23/2017,08:44,2442.75,2443.50,2442.75,2443.00,948,1073,2021.00
08/23/2017,08:45,2443.00,2443.75,2442.25,2443.25,1224,1680,2904.00
08/23/2017,08:46,2443.25,2444.75,2443.00,2443.50,3067,2242,5309.00
08/23/2017,08:47,2443.50,2445.25,2443.50,2445.00,4742,2706,7448.00
08/23/2017,08:48,2445.00,2445.50,2444.50,2445.25,2123,1887,4010.00
08/23/2017,08:49,2445.25,2445.50,2444.50,2445.00,1594,1738,3332.00
08/23/2017,08:50,2445.00,2445.50,2444.50,2444.75,1306,2199,3505.00
08/23/2017,08:51,2444.75,2445.00,2443.25,2443.50,2547,2777,5324.00
08/23/2017,08:52,2443.75,2445.00,2443.50,2444.75,2808,1429,4237.00
08/23/2017,08:53,2444.75,2445.50,2444.50,2445.25,1698,1686,3384.00
08/23/2017,08:54,2445.50,2445.50,2444.50,2444.75,2418,1818,4236.00
08/23/2017,08:55,2444.50,2445.50,2444.50,2445.00,1111,2264,3375.00
08/23/2017,08:56,2445.00,2446.00,2444.75,2445.75,5870,2719,8589.00
08/23/2017,08:57,2445.75,2446.00,2445.25,2445.75,1793,2298,4091.00
08/23/2017,08:58,2445.75,2446.50,2445.50,2446.00,2555,1181,3736.00
08/23/2017,08:59,2446.00,2446.25,2445.50,2445.75,841,950,1791.00
08/23/2017,09:00,2446.00,2446.25,2445.75,2446.00,1684,421,2105.00
08/23/2017,09:01,2445.75,2445.75,2444.75,2445.25,2237,3184,5421.00
08/23/2017,09:02,2445.50,2445.50,2444.00,2444.25,756,3183,3939.00
08/23/2017,09:03,2444.25,2444.75,2444.00,2444.50,927,1056,1983.00
08/23/2017,09:04,2444.50,2444.50,2443.75,2444.25,1467,1533,3000.00
08/23/2017,09:05,2444.50,2444.75,2444.25,2444.75,343,423,766.00
08/23/2017,09:06,2444.75,2446.00,2444.25,2444.50,3204,3297,6501.00
08/23/2017,09:07,2444.75,2445.25,2443.00,2443.25,3660,6210,9870.00
08/23/2017,09:08,2443.25,2443.50,2442.00,2442.75,4070,5358,9428.00
08/23/2017,09:09,2442.75,2443.75,2442.00,2442.50,1887,3030,4917.00
08/23/2017,09:10,2442.50,2443.25,2442.25,2442.75,1315,2011,3326.00
08/23/2017,09:11,2442.75,2443.75,2442.75,2443.00,1656,1920,3576.00
08/23/2017,09:12,2443.00,2443.75,2443.00,2443.25,1474,1026,2500.00
08/23/2017,09:13,2443.50,2443.75,2442.50,2443.25,1285,2881,4166.00
08/23/2017,09:14,2443.50,2444.25,2443.25,2444.25,1797,661,2458.00
08/23/2017,09:15,2444.25,2445.00,2444.00,2444.25,1558,2603,4161.00
08/23/2017,09:16,2444.50,2445.00,2444.25,2445.00,2118,1203,3321.00
08/23/2017,09:17,2445.00,2445.75,2444.75,2445.50,2343,1334,3677.00
08/23/2017,09:18,2445.50,2446.25,2445.00,2445.25,2121,2495,4616.00
08/23/2017,09:19,2445.25,2446.50,2445.00,2445.75,3131,1684,4815.00
08/23/2017,09:20,2446.00,2447.00,2445.75,2446.00,3258,2862,6120.00
08/23/2017,09:21,2446.25,2446.50,2445.25,2445.50,1859,2000,3859.00
08/23/2017,09:22,2445.25,2445.50,2445.00,2445.25,855,1676,2531.00
08/23/2017,09:23,2445.25,2445.75,2445.00,2445.25,846,1469,2315.00
08/23/2017,09:24,2445.25,2445.50,2444.50,2444.50,1178,2090,3268.00
08/23/2017,09:25,2444.50,2445.25,2444.25,2445.00,1167,1608,2775.00
08/23/2017,09:26,2444.75,2445.25,2444.50,2445.00,963,1323,2286.00
08/23/2017,09:27,2445.00,2445.25,2444.50,2445.25,854,1179,2033.00
08/23/2017,09:28,2445.25,2445.25,2444.25,2444.25,268,1629,1897.00
08/23/2017,09:29,2444.25,2445.00,2444.25,2444.50,747,640,1387.00
08/23/2017,09:30,2444.50,2445.25,2444.25,2444.75,1089,607,1696.00
08/23/2017,09:31,2445.00,2445.50,2443.75,2444.00,755,2559,3314.00
08/23/2017,09:32,2444.25,2444.25,2443.25,2443.50,779,2402,3181.00
08/23/2017,09:33,2443.50,2444.50,2443.50,2444.50,2128,864,2992.00
08/23/2017,09:34,2444.50,2445.00,2444.25,2444.50,1730,1742,3472.00
08/23/2017,09:35,2444.75,2445.25,2444.75,2445.25,1644,972,2616.00
08/23/2017,09:36,2445.25,2445.50,2444.75,2444.75,514,1459,1973.00
08/23/2017,09:37,2445.00,2445.00,2444.25,2444.25,1217,1567,2784.00
08/23/2017,09:38,2444.25,2445.00,2444.25,2444.50,1450,623,2073.00
08/23/2017,09:39,2444.50,2444.75,2444.25,2444.50,935,189,1124.00
08/23/2017,09:40,2444.50,2445.25,2444.25,2445.25,1026,460,1486.00
08/23/2017,09:41,2445.25,2445.75,2444.50,2444.50,933,2552,3485.00
08/23/2017,09:42,2444.50,2445.75,2444.50,2445.50,1025,354,1379.00
08/23/2017,09:43,2445.50,2446.50,2445.25,2446.25,3485,499,3984.00
08/23/2017,09:44,2446.25,2446.25,2445.25,2445.50,795,1736,2531.00
08/23/2017,09:45,2445.75,2446.25,2445.50,2445.75,1185,978,2163.00
08/23/2017,09:46,2445.75,2446.50,2445.75,2446.25,1294,719,2013.00
08/23/2017,09:47,2446.50,2447.50,2446.25,2447.00,4324,2216,6540.00
08/23/2017,09:48,2447.00,2447.50,2446.75,2446.75,732,1297,2029.00
08/23/2017,09:49,2447.00,2447.25,2446.50,2446.75,1059,742,1801.00
08/23/2017,09:50,2446.50,2447.00,2446.50,2446.75,244,582,826.00
08/23/2017,09:51,2447.00,2447.00,2445.75,2446.00,537,1684,2221.00
08/23/2017,09:52,2446.00,2446.25,2446.00,2446.25,977,552,1529.00
08/23/2017,09:53,2446.50,2446.75,2446.00,2446.00,363,587,950.00
08/23/2017,09:54,2446.25,2446.50,2445.75,2446.25,1950,677,2627.00
08/23/2017,09:55,2446.25,2446.75,2446.25,2446.25,324,592,916.00
08/23/2017,09:56,2446.50,2446.75,2446.25,2446.25,615,879,1494.00
08/23/2017,09:57,2446.25,2446.25,2445.25,2445.50,936,2023,2959.00
08/23/2017,09:58,2445.50,2445.75,2445.25,2445.25,864,2061,2925.00
08/23/2017,09:59,2445.25,2445.25,2444.25,2444.75,1144,2484,3628.00
08/23/2017,10:00,2444.50,2445.00,2444.50,2444.75,740,1355,2095.00
08/23/2017,10:01,2444.75,2445.50,2444.25,2445.25,1784,1073,2857.00
08/23/2017,10:02,2445.25,2445.75,2444.75,2445.50,612,693,1305.00
08/23/2017,10:03,2445.50,2445.75,2444.50,2445.75,2039,1236,3275.00
08/23/2017,10:04,2445.50,2445.75,2445.25,2445.25,395,1407,1802.00
08/23/2017,10:05,2445.25,2446.25,2445.00,2446.00,1803,670,2473.00
08/23/2017,10:06,2446.25,2446.25,2445.75,2446.25,685,614,1299.00
08/23/2017,10:07,2446.25,2446.25,2445.75,2446.00,192,434,626.00
08/23/2017,10:08,2446.00,2446.00,2445.00,2445.50,650,1627,2277.00
08/23/2017,10:09,2445.75,2446.00,2445.50,2445.75,647,468,1115.00
08/23/2017,10:10,2445.75,2445.75,2445.25,2445.50,466,901,1367.00
08/23/2017,10:11,2445.50,2445.75,2445.50,2445.50,24,246,270.00
08/23/2017,10:12,2445.50,2445.50,2444.50,2444.50,186,1151,1337.00
08/23/2017,10:13,2444.50,2445.00,2444.50,2445.00,903,606,1509.00
08/23/2017,10:14,2445.00,2445.25,2444.75,2444.75,510,367,877.00
08/23/2017,10:15,2444.50,2444.75,2443.25,2444.25,1626,3185,4811.00
08/23/2017,10:16,2444.00,2444.25,2444.00,2444.00,231,792,1023.00
08/23/2017,10:17,2444.00,2445.25,2444.00,2444.50,2092,1421,3513.00
08/23/2017,10:18,2444.25,2444.75,2443.75,2444.00,608,1087,1695.00
08/23/2017,10:19,2444.25,2445.00,2444.25,2444.75,1847,517,2364.00
08/23/2017,10:20,2445.00,2446.25,2444.75,2446.00,2064,1389,3453.00
08/23/2017,10:21,2446.25,2446.25,2445.75,2446.00,581,637,1218.00
08/23/2017,10:22,2446.25,2447.00,2446.00,2446.75,2023,1668,3691.00
08/23/2017,10:23,2446.75,2446.75,2446.25,2446.50,437,233,670.00
08/23/2017,10:24,2446.50,2447.00,2446.25,2447.00,1000,429,1429.00
08/23/2017,10:25,2447.00,2447.00,2446.25,2446.50,355,1523,1878.00
08/23/2017,10:26,2446.50,2447.25,2446.50,2446.75,2740,702,3442.00
08/23/2017,10:27,2446.75,2447.00,2446.75,2446.75,142,564,706.00
08/23/2017,10:28,2447.00,2447.25,2446.75,2447.00,667,580,1247.00
08/23/2017,10:29,2447.25,2447.50,2446.50,2447.00,975,1985,2960.00
08/23/2017,10:30,2447.00,2447.50,2446.75,2447.50,679,751,1430.00
08/23/2017,10:31,2447.25,2447.75,2446.50,2447.00,2417,2287,4704.00
08/23/2017,10:32,2447.00,2447.25,2446.50,2446.75,642,759,1401.00
08/23/2017,10:33,2447.00,2447.25,2446.50,2446.50,630,497,1127.00
08/23/2017,10:34,2446.75,2447.00,2446.50,2446.75,302,928,1230.00
08/23/2017,10:35,2446.50,2446.75,2446.25,2446.75,816,866,1682.00
08/23/2017,10:36,2446.75,2446.75,2445.75,2446.00,637,1675,2312.00
08/23/2017,10:37,2446.25,2446.75,2446.00,2446.75,1507,286,1793.00
08/23/2017,10:38,2446.50,2446.75,2446.25,2446.75,1527,188,1715.00
08/23/2017,10:39,2446.75,2447.00,2446.50,2446.75,622,793,1415.00
08/23/2017,10:40,2446.75,2447.75,2446.75,2447.50,1731,277,2008.00
08/23/2017,10:41,2447.50,2448.50,2447.25,2448.25,4961,763,5724.00
08/23/2017,10:42,2448.25,2448.25,2447.75,2448.25,880,1093,1973.00
08/23/2017,10:43,2448.25,2448.25,2448.00,2448.00,427,493,920.00
08/23/2017,10:44,2448.25,2448.50,2447.75,2447.75,555,570,1125.00
08/23/2017,10:45,2447.75,2448.25,2447.25,2447.25,558,2545,3103.00
08/23/2017,10:46,2447.25,2447.75,2447.25,2447.75,1689,593,2282.00
08/23/2017,10:47,2447.75,2448.00,2447.00,2447.50,1744,1888,3632.00
08/23/2017,10:48,2447.50,2448.00,2447.25,2448.00,1729,269,1998.00
08/23/2017,10:49,2448.00,2448.50,2447.75,2448.50,652,173,825.00
08/23/2017,10:50,2448.50,2448.50,2448.00,2448.25,969,931,1900.00
08/23/2017,10:51,2448.25,2448.50,2448.25,2448.50,606,574,1180.00
08/23/2017,10:52,2448.50,2448.50,2448.00,2448.00,685,1194,1879.00
08/23/2017,10:53,2448.25,2448.25,2447.75,2447.75,45,901,946.00
08/23/2017,10:54,2447.75,2448.00,2447.50,2448.00,1077,442,1519.00
08/23/2017,10:55,2448.00,2448.50,2447.75,2448.25,587,260,847.00
08/23/2017,10:56,2448.25,2448.25,2447.75,2448.25,651,523,1174.00
08/23/2017,10:57,2448.25,2448.50,2447.75,2448.00,283,930,1213.00
08/23/2017,10:58,2447.75,2448.25,2447.50,2448.00,759,429,1188.00
08/23/2017,10:59,2447.75,2448.00,2447.75,2447.75,321,92,413.00
08/23/2017,11:00,2447.75,2448.00,2447.25,2447.25,403,783,1186.00
08/23/2017,11:01,2447.25,2447.50,2447.25,2447.25,257,732,989.00
08/23/2017,11:02,2447.25,2447.50,2446.75,2447.00,885,1207,2092.00
08/23/2017,11:03,2446.75,2447.50,2446.75,2447.25,996,672,1668.00
08/23/2017,11:04,2447.50,2447.50,2447.00,2447.25,71,1588,1659.00
08/23/2017,11:05,2447.25,2447.75,2447.25,2447.50,885,320,1205.00
08/23/2017,11:06,2447.75,2447.75,2447.00,2447.50,269,501,770.00
08/23/2017,11:07,2447.50,2447.75,2447.25,2447.75,163,220,383.00
08/23/2017,11:08,2447.75,2448.50,2447.50,2448.25,1098,337,1435.00
08/23/2017,11:09,2448.25,2448.50,2448.00,2448.00,653,656,1309.00
08/23/2017,11:10,2448.00,2448.50,2447.75,2447.75,282,483,765.00
08/23/2017,11:11,2448.00,2448.00,2447.25,2447.50,326,471,797.00
08/23/2017,11:12,2447.75,2447.75,2447.25,2447.75,173,250,423.00
08/23/2017,11:13,2447.50,2448.25,2447.50,2448.25,867,271,1138.00
08/23/2017,11:14,2448.00,2448.50,2447.75,2448.25,279,218,497.00
08/23/2017,11:15,2448.00,2448.50,2448.00,2448.25,109,433,542.00
08/23/2017,11:16,2448.00,2448.50,2448.00,2448.25,176,896,1072.00
08/23/2017,11:17,2448.25,2448.50,2448.00,2448.00,40,680,720.00
08/23/2017,11:18,2448.25,2448.50,2448.00,2448.25,444,448,892.00
08/23/2017,11:19,2448.25,2448.50,2448.00,2448.50,434,279,713.00
08/23/2017,11:20,2448.25,2448.50,2448.00,2448.25,44,510,554.00
08/23/2017,11:21,2448.25,2448.25,2447.75,2448.00,130,576,706.00
08/23/2017,11:22,2447.75,2448.00,2447.50,2447.75,685,187,872.00
08/23/2017,11:23,2447.75,2447.75,2447.50,2447.75,29,37,66.00
08/23/2017,11:24,2447.75,2448.00,2447.50,2447.50,716,1102,1818.00
08/23/2017,11:25,2447.50,2448.00,2447.25,2447.75,704,329,1033.00
08/23/2017,11:26,2447.50,2447.50,2447.25,2447.25,388,509,897.00
08/23/2017,11:27,2447.25,2447.25,2446.00,2446.25,699,3133,3832.00
08/23/2017,11:28,2446.50,2446.75,2446.25,2446.50,696,634,1330.00
08/23/2017,11:29,2446.25,2446.75,2446.25,2446.25,236,857,1093.00
08/23/2017,11:30,2446.50,2446.50,2446.00,2446.25,1163,1136,2299.00
08/23/2017,11:31,2446.25,2446.75,2446.25,2446.50,369,561,930.00
08/23/2017,11:32,2446.50,2446.75,2446.25,2446.25,574,267,841.00
08/23/2017,11:33,2446.25,2446.75,2446.25,2446.75,870,176,1046.00
08/23/2017,11:34,2446.50,2446.75,2446.25,2446.25,141,756,897.00
08/23/2017,11:35,2446.25,2446.75,2446.25,2446.75,755,18,773.00
08/23/2017,11:36,2446.75,2446.75,2446.50,2446.50,446,15,461.00
08/23/2017,11:37,2446.75,2446.75,2446.25,2446.25,53,756,809.00
08/23/2017,11:38,2446.25,2446.25,2445.75,2446.00,755,1114,1869.00
08/23/2017,11:39,2446.25,2446.50,2446.00,2446.25,987,192,1179.00
08/23/2017,11:40,2446.25,2446.75,2446.00,2446.00,297,663,960.00
08/23/2017,11:41,2446.00,2446.00,2445.00,2445.25,1191,2552,3743.00
08/23/2017,11:42,2445.25,2445.75,2445.25,2445.50,1206,310,1516.00
08/23/2017,11:43,2445.50,2445.75,2445.25,2445.50,96,223,319.00
08/23/2017,11:44,2445.50,2446.00,2445.50,2446.00,673,17,690.00
08/23/2017,11:45,2446.00,2446.00,2445.75,2446.00,375,11,386.00
08/23/2017,11:46,2446.00,2446.25,2445.50,2445.50,150,858,1008.00
08/23/2017,11:47,2445.50,2445.50,2445.00,2445.00,962,465,1427.00
08/23/2017,11:48,2445.25,2445.50,2445.00,2445.00,390,312,702.00
08/23/2017,11:49,2445.00,2445.25,2444.50,2444.75,446,2957,3403.00
08/23/2017,11:50,2444.50,2444.75,2444.50,2444.50,1028,729,1757.00
08/23/2017,11:51,2444.50,2445.00,2444.50,2445.00,423,106,529.00
08/23/2017,11:52,2445.00,2445.00,2444.50,2444.75,55,921,976.00
08/23/2017,11:53,2444.50,2445.25,2444.50,2445.25,1364,212,1576.00
08/23/2017,11:54,2445.00,2445.25,2445.00,2445.00,292,10,302.00
08/23/2017,11:55,2445.25,2445.50,2445.00,2445.25,240,52,292.00
08/23/2017,11:56,2445.50,2445.50,2445.25,2445.50,727,7,734.00
08/23/2017,11:57,2445.50,2445.75,2445.25,2445.75,237,739,976.00
08/23/2017,11:58,2445.50,2445.75,2445.25,2445.25,8,422,430.00
08/23/2017,11:59,2445.25,2445.75,2445.25,2445.50,556,18,574.00
08/23/2017,12:00,2445.75,2445.75,2445.50,2445.50,125,367,492.00
08/23/2017,12:01,2445.50,2446.25,2445.50,2446.00,812,828,1640.00
08/23/2017,12:02,2446.00,2446.00,2445.50,2445.75,192,667,859.00
08/23/2017,12:03,2445.75,2446.00,2445.75,2446.00,215,10,225.00
08/23/2017,12:04,2446.00,2446.00,2445.50,2445.75,408,260,668.00
08/23/2017,12:05,2446.00,2446.00,2445.50,2445.50,5,391,396.00
08/23/2017,12:06,2445.50,2445.75,2445.00,2445.00,687,1377,2064.00
08/23/2017,12:07,2445.00,2445.75,2444.75,2445.50,1543,609,2152.00
08/23/2017,12:08,2445.50,2445.75,2445.50,2445.50,2,54,56.00
08/23/2017,12:09,2445.75,2446.00,2445.50,2445.50,324,182,506.00
08/23/2017,12:10,2445.50,2445.75,2445.50,2445.50,22,412,434.00
08/23/2017,12:11,2445.50,2445.75,2445.00,2445.25,668,1244,1912.00
08/23/2017,12:12,2445.25,2445.75,2445.25,2445.50,190,413,603.00
08/23/2017,12:13,2445.50,2445.50,2445.25,2445.50,353,43,396.00
08/23/2017,12:14,2445.50,2445.75,2445.25,2445.75,272,7,279.00
08/23/2017,12:15,2445.75,2445.75,2445.25,2445.25,261,779,1040.00
08/23/2017,12:16,2445.25,2445.25,2444.50,2444.50,33,1073,1106.00
08/23/2017,12:17,2444.50,2444.50,2443.00,2443.00,800,5802,6602.00
08/23/2017,12:18,2443.00,2443.50,2443.00,2443.50,1550,227,1777.00
08/23/2017,12:19,2443.75,2444.25,2443.50,2444.25,1400,870,2270.00
08/23/2017,12:20,2444.25,2444.25,2443.75,2444.00,163,523,686.00
08/23/2017,12:21,2443.75,2444.25,2443.75,2443.75,458,463,921.00
08/23/2017,12:22,2443.75,2444.00,2443.25,2444.00,935,1283,2218.00
08/23/2017,12:23,2444.00,2444.25,2443.75,2444.00,257,385,642.00
08/23/2017,12:24,2444.00,2444.25,2443.75,2443.75,6,758,764.00
08/23/2017,12:25,2444.00,2444.00,2443.75,2444.00,852,238,1090.00
08/23/2017,12:26,2444.00,2444.25,2443.75,2444.00,237,346,583.00
08/23/2017,12:27,2444.00,2444.50,2443.75,2444.25,571,804,1375.00
08/23/2017,12:28,2444.25,2444.50,2444.00,2444.25,240,756,996.00
08/23/2017,12:29,2444.00,2444.00,2443.75,2444.00,33,614,647.00
08/23/2017,12:30,2444.00,2444.50,2444.00,2444.25,644,59,703.00
08/23/2017,12:31,2444.25,2444.50,2444.00,2444.25,104,276,380.00
08/23/2017,12:32,2444.25,2444.25,2443.50,2443.50,22,789,811.00
08/23/2017,12:33,2443.75,2444.00,2443.50,2443.75,513,249,762.00
08/23/2017,12:34,2443.75,2444.00,2443.25,2443.50,775,957,1732.00
08/23/2017,12:35,2443.50,2444.00,2443.50,2443.75,325,249,574.00
08/23/2017,12:36,2443.50,2443.75,2443.25,2443.50,253,179,432.00
08/23/2017,12:37,2443.50,2443.75,2443.25,2443.50,21,871,892.00
08/23/2017,12:38,2443.50,2443.75,2443.50,2443.75,245,10,255.00
08/23/2017,12:39,2443.75,2444.00,2443.25,2443.50,387,380,767.00
08/23/2017,12:40,2443.50,2443.75,2443.25,2443.50,216,336,552.00
08/23/2017,12:41,2443.50,2443.75,2443.25,2443.25,277,1371,1648.00
08/23/2017,12:42,2443.25,2443.50,2443.00,2443.50,424,144,568.00
08/23/2017,12:43,2443.50,2444.00,2443.50,2443.75,1235,632,1867.00
08/23/2017,12:44,2444.00,2444.00,2443.75,2444.00,22,79,101.00
08/23/2017,12:45,2444.00,2444.50,2443.75,2444.00,733,990,1723.00
08/23/2017,12:46,2444.00,2444.00,2443.50,2443.50,180,942,1122.00
08/23/2017,12:47,2443.50,2443.75,2443.50,2443.50,13,1126,1139.00
08/23/2017,12:48,2443.75,2444.00,2443.75,2443.75,212,502,714.00
08/23/2017,12:49,2443.75,2443.75,2443.25,2443.25,182,731,913.00
08/23/2017,12:50,2443.50,2443.75,2443.25,2443.25,70,561,631.00
08/23/2017,12:51,2443.25,2443.50,2442.50,2443.00,469,2156,2625.00
08/23/2017,12:52,2443.00,2443.00,2442.50,2442.75,242,1355,1597.00
08/23/2017,12:53,2442.75,2442.75,2442.50,2442.50,28,624,652.00
08/23/2017,12:54,2442.50,2442.75,2442.50,2442.50,496,33,529.00
08/23/2017,12:55,2442.50,2442.75,2442.25,2442.75,1527,453,1980.00
08/23/2017,12:56,2442.75,2442.75,2442.25,2442.50,368,1027,1395.00
08/23/2017,12:57,2442.50,2442.75,2442.25,2442.75,295,59,354.00
08/23/2017,12:58,2442.75,2443.00,2442.50,2443.00,408,11,419.00
08/23/2017,12:59,2443.00,2443.50,2443.00,2443.25,745,481,1226.00
08/23/2017,13:00,2443.25,2443.75,2443.00,2443.75,794,762,1556.00
08/23/2017,13:01,2443.75,2444.25,2443.50,2443.50,730,889,1619.00
08/23/2017,13:02,2443.50,2444.25,2443.50,2443.75,678,255,933.00
08/23/2017,13:03,2444.00,2444.00,2443.75,2443.75,540,499,1039.00
08/23/2017,13:04,2444.00,2444.00,2443.50,2443.50,633,212,845.00
08/23/2017,13:05,2443.50,2444.25,2443.50,2444.00,808,9,817.00
08/23/2017,13:06,2444.00,2444.00,2443.25,2443.50,114,971,1085.00
08/23/2017,13:07,2443.25,2443.50,2443.00,2443.00,775,359,1134.00
08/23/2017,13:08,2443.25,2443.50,2443.00,2443.50,1309,7,1316.00
08/23/2017,13:09,2443.25,2443.50,2443.25,2443.25,19,19,38.00
08/23/2017,13:10,2443.50,2443.50,2443.25,2443.25,12,83,95.00
08/23/2017,13:11,2443.50,2443.75,2443.25,2443.75,712,22,734.00
08/23/2017,13:12,2443.75,2444.50,2443.75,2444.50,1347,7,1354.00
08/23/2017,13:13,2444.50,2446.00,2444.25,2445.50,4377,3801,8178.00
08/23/2017,13:14,2445.50,2445.75,2445.25,2445.25,1276,1794,3070.00
08/23/2017,13:15,2445.25,2445.50,2445.00,2445.00,20,2451,2471.00
08/23/2017,13:16,2445.25,2445.50,2444.75,2444.75,859,859,1718.00
08/23/2017,13:17,2444.75,2445.25,2444.75,2445.00,882,341,1223.00
08/23/2017,13:18,2445.00,2445.00,2444.50,2444.50,329,1196,1525.00
08/23/2017,13:19,2444.50,2445.00,2444.25,2444.50,674,499,1173.00
08/23/2017,13:20,2444.50,2445.25,2444.50,2445.00,1345,734,2079.00
08/23/2017,13:21,2444.75,2445.00,2444.50,2444.75,263,2119,2382.00
08/23/2017,13:22,2445.00,2445.00,2444.25,2444.50,717,1891,2608.00
08/23/2017,13:23,2444.75,2444.75,2444.50,2444.75,679,6,685.00
08/23/2017,13:24,2444.75,2445.25,2444.50,2445.00,657,1156,1813.00
08/23/2017,13:25,2445.00,2445.00,2444.75,2445.00,235,1251,1486.00
08/23/2017,13:26,2445.00,2445.00,2444.25,2444.50,159,1350,1509.00
08/23/2017,13:27,2444.25,2444.75,2444.25,2444.25,330,1040,1370.00
08/23/2017,13:28,2444.25,2444.50,2444.00,2444.00,70,1494,1564.00
08/23/2017,13:29,2444.00,2444.25,2443.50,2443.50,945,725,1670.00
08/23/2017,13:30,2443.75,2444.50,2443.75,2444.25,1112,180,1292.00
08/23/2017,13:31,2444.25,2445.00,2444.00,2445.00,1868,1807,3675.00
08/23/2017,13:32,2445.00,2445.25,2444.50,2444.75,1943,1281,3224.00
08/23/2017,13:33,2445.00,2445.00,2444.75,2445.00,565,13,578.00
08/23/2017,13:34,2445.00,2445.50,2445.00,2445.25,757,197,954.00
08/23/2017,13:35,2445.00,2445.25,2444.50,2444.75,175,1582,1757.00
08/23/2017,13:36,2444.50,2445.00,2444.50,2444.75,130,644,774.00
08/23/2017,13:37,2444.75,2444.75,2444.50,2444.75,4,52,56.00
08/23/2017,13:38,2444.75,2444.75,2444.25,2444.75,116,511,627.00
08/23/2017,13:39,2444.75,2445.00,2444.50,2445.00,382,7,389.00
08/23/2017,13:40,2445.00,2445.00,2444.75,2445.00,52,131,183.00
08/23/2017,13:41,2444.75,2445.25,2444.75,2445.00,414,5,419.00
08/23/2017,13:42,2445.00,2445.25,2444.75,2445.25,466,572,1038.00
08/23/2017,13:43,2445.00,2445.75,2444.75,2445.75,1301,285,1586.00
08/23/2017,13:44,2445.50,2445.75,2445.25,2445.50,1125,1331,2456.00
08/23/2017,13:45,2445.50,2445.75,2445.50,2445.50,371,163,534.00
08/23/2017,13:46,2445.75,2445.75,2445.50,2445.75,118,580,698.00
08/23/2017,13:47,2445.75,2446.25,2445.50,2446.00,1810,11,1821.00
08/23/2017,13:48,2446.25,2446.50,2445.25,2445.50,2797,2075,4872.00
08/23/2017,13:49,2445.50,2445.75,2445.25,2445.75,3307,74,3381.00
08/23/2017,13:50,2445.75,2446.00,2445.50,2445.75,1544,939,2483.00
08/23/2017,13:51,2445.75,2446.00,2445.75,2446.00,970,862,1832.00
08/23/2017,13:52,2446.00,2446.50,2445.75,2446.25,1882,1553,3435.00
08/23/2017,13:53,2446.25,2446.75,2446.00,2446.75,1552,239,1791.00
08/23/2017,13:54,2446.75,2446.75,2446.00,2446.25,1280,1685,2965.00
08/23/2017,13:55,2446.25,2446.50,2446.00,2446.00,211,1034,1245.00
08/23/2017,13:56,2446.25,2446.75,2446.00,2446.75,571,6,577.00
08/23/2017,13:57,2446.75,2446.75,2446.00,2446.25,429,1756,2185.00
08/23/2017,13:58,2446.25,2446.50,2446.00,2446.25,830,263,1093.00
08/23/2017,13:59,2446.50,2446.50,2445.75,2445.75,883,1196,2079.00
08/23/2017,14:00,2446.00,2446.25,2445.75,2445.75,1282,430,1712.00
08/23/2017,14:01,2445.75,2446.50,2445.75,2446.50,1012,367,1379.00
08/23/2017,14:02,2446.50,2446.75,2446.50,2446.50,746,377,1123.00
08/23/2017,14:03,2446.50,2446.75,2446.25,2446.50,192,380,572.00
08/23/2017,14:04,2446.50,2446.50,2445.75,2446.25,512,626,1138.00
08/23/2017,14:05,2446.25,2446.25,2445.75,2446.00,490,574,1064.00
08/23/2017,14:06,2446.00,2446.00,2445.75,2445.75,61,571,632.00
08/23/2017,14:07,2445.75,2446.00,2445.50,2445.50,16,1643,1659.00
08/23/2017,14:08,2445.50,2446.50,2445.50,2446.25,1077,153,1230.00
08/23/2017,14:09,2446.50,2446.50,2446.25,2446.25,584,434,1018.00
08/23/2017,14:10,2446.25,2446.25,2446.00,2446.25,115,81,196.00
08/23/2017,14:11,2446.25,2446.25,2445.75,2445.75,802,940,1742.00
08/23/2017,14:12,2445.75,2446.25,2445.75,2446.25,1228,163,1391.00
08/23/2017,14:13,2446.25,2446.25,2445.75,2445.75,92,1831,1923.00
08/23/2017,14:14,2446.00,2446.00,2445.75,2446.00,15,48,63.00
08/23/2017,14:15,2446.00,2446.00,2445.50,2445.75,292,315,607.00
08/23/2017,14:16,2445.75,2446.00,2445.75,2445.75,17,34,51.00
08/23/2017,14:17,2445.75,2446.25,2445.75,2446.25,626,65,691.00
08/23/2017,14:18,2446.25,2446.50,2446.00,2446.25,476,403,879.00
08/23/2017,14:19,2446.25,2446.50,2446.25,2446.50,968,348,1316.00
08/23/2017,14:20,2446.50,2446.50,2446.00,2446.50,397,220,617.00
08/23/2017,14:21,2446.50,2446.75,2446.50,2446.50,171,11,182.00
08/23/2017,14:22,2446.50,2446.75,2446.25,2446.50,54,1182,1236.00
08/23/2017,14:23,2446.25,2446.75,2446.25,2446.50,204,26,230.00
08/23/2017,14:24,2446.50,2446.75,2446.25,2446.75,324,443,767.00
08/23/2017,14:25,2446.50,2447.00,2446.50,2447.00,1163,866,2029.00
08/23/2017,14:26,2447.00,2447.50,2446.75,2447.50,3157,1643,4800.00
08/23/2017,14:27,2447.50,2447.50,2447.00,2447.25,724,2423,3147.00
08/23/2017,14:28,2447.25,2447.50,2447.00,2447.25,1173,511,1684.00
08/23/2017,14:29,2447.25,2447.50,2447.00,2447.00,6,246,252.00
08/23/2017,14:30,2447.00,2447.25,2446.75,2447.00,57,1212,1269.00
08/23/2017,14:31,2446.75,2447.25,2446.75,2447.00,1233,407,1640.00
08/23/2017,14:32,2447.00,2447.25,2446.75,2446.75,201,1243,1444.00
08/23/2017,14:33,2446.50,2446.75,2446.50,2446.75,449,231,680.00
08/23/2017,14:34,2446.75,2447.00,2446.75,2447.00,550,101,651.00
08/23/2017,14:35,2447.00,2447.00,2446.75,2446.75,306,256,562.00
08/23/2017,14:36,2446.75,2447.00,2446.50,2446.75,752,641,1393.00
08/23/2017,14:37,2446.75,2447.25,2446.75,2447.00,387,87,474.00
08/23/2017,14:38,2447.25,2448.50,2447.25,2448.25,7189,4024,11213.00
08/23/2017,14:39,2448.00,2448.25,2447.75,2448.25,319,1067,1386.00
08/23/2017,14:40,2448.00,2448.25,2447.75,2447.75,200,1638,1838.00
08/23/2017,14:41,2447.75,2448.00,2447.50,2447.75,345,1323,1668.00
08/23/2017,14:42,2447.75,2448.00,2447.50,2447.75,869,899,1768.00
08/23/2017,14:43,2447.75,2447.75,2447.50,2447.50,29,1088,1117.00
08/23/2017,14:44,2447.50,2447.75,2447.25,2447.50,860,1520,2380.00
08/23/2017,14:45,2447.75,2447.75,2446.75,2447.00,1174,1937,3111.00
08/23/2017,14:46,2447.00,2447.00,2445.75,2446.25,1558,3645,5203.00
08/23/2017,14:47,2446.25,2446.50,2446.00,2446.25,151,1565,1716.00
08/23/2017,14:48,2446.25,2446.50,2446.00,2446.25,42,475,517.00
08/23/2017,14:49,2446.00,2446.25,2445.50,2445.50,2289,1770,4059.00
08/23/2017,14:50,2445.50,2446.00,2445.25,2445.75,1751,592,2343.00
08/23/2017,14:51,2445.75,2445.75,2445.25,2445.75,889,2830,3719.00
08/23/2017,14:52,2445.50,2446.25,2445.50,2445.50,1762,2949,4711.00
08/23/2017,14:53,2445.50,2445.75,2445.25,2445.25,125,1035,1160.00
08/23/2017,14:54,2445.50,2445.75,2445.25,2445.75,1842,112,1954.00
08/23/2017,14:55,2445.50,2445.75,2445.25,2445.75,418,4231,4649.00
08/23/2017,14:56,2445.50,2445.75,2445.50,2445.50,128,1161,1289.00
08/23/2017,14:57,2445.50,2445.75,2445.25,2445.25,737,4223,4960.00
08/23/2017,14:58,2445.25,2445.50,2444.25,2444.75,3692,5851,9543.00
08/23/2017,14:59,2444.75,2444.75,2444.00,2444.00,2419,6338,8757.00
08/23/2017,15:00,2444.00,2445.00,2443.00,2443.50,15797,29507,45304.00
08/23/2017,15:01,2443.25,2444.25,2443.00,2443.00,14001,16253,30254.00
08/23/2017,15:02,2443.00,2443.75,2443.00,2443.50,3782,4116,7898.00
08/23/2017,15:03,2443.50,2443.75,2443.25,2443.50,2155,390,2545.00
08/23/2017,15:04,2443.50,2443.75,2443.00,2443.25,1304,3463,4767.00
08/23/2017,15:05,2443.50,2443.75,2443.00,2443.25,1737,2051,3788.00
08/23/2017,15:06,2443.25,2443.25,2442.25,2442.25,1025,5095,6120.00
08/23/2017,15:07,2442.50,2443.00,2442.25,2443.00,1929,429,2358.00
08/23/2017,15:08,2442.75,2443.00,2442.50,2442.75,956,1829,2785.00
08/23/2017,15:09,2442.75,2443.00,2442.25,2443.00,1657,1929,3586.00
08/23/2017,15:10,2443.00,2443.00,2442.50,2442.75,1137,1060,2197.00
08/23/2017,15:11,2442.75,2443.00,2442.50,2442.75,1535,958,2493.00
08/23/2017,15:12,2442.75,2442.75,2442.25,2442.75,1593,1332,2925.00
08/23/2017,15:13,2442.75,2443.00,2442.50,2442.50,1111,781,1892.00
08/23/2017,15:14,2442.50,2442.75,2442.00,2442.50,1829,2123,3952.00
08/23/2017,15:15,2442.25,2442.75,2442.00,2442.00,4593,5649,10242.00
08/23/2017,15:30,2441.75,2441.75,2441.75,2441.75,0,228,228.00
08/23/2017,15:31,2441.75,2442.00,2441.50,2441.75,285,930,1215.00
08/23/2017,15:32,2442.00,2442.00,2441.75,2441.75,234,166,400.00
08/23/2017,15:33,2441.75,2442.00,2441.50,2441.50,127,524,651.00
08/23/2017,15:34,2441.75,2441.75,2440.75,2441.25,243,1357,1600.00
08/23/2017,15:35,2441.25,2441.25,2440.75,2441.00,210,431,641.00
08/23/2017,15:36,2441.00,2441.25,2441.00,2441.25,418,94,512.00
08/23/2017,15:37,2441.25,2441.75,2441.00,2441.50,527,218,745.00
08/23/2017,15:38,2441.75,2441.75,2441.50,2441.75,233,10,243.00
08/23/2017,15:39,2441.75,2441.75,2441.50,2441.50,80,218,298.00
08/23/2017,15:40,2441.50,2441.50,2441.25,2441.25,15,98,113.00
08/23/2017,15:41,2441.50,2441.50,2441.25,2441.25,60,24,84.00
08/23/2017,15:42,2441.25,2441.50,2441.25,2441.50,35,2,37.00
08/23/2017,15:43,2441.25,2441.50,2441.25,2441.50,30,190,220.00
08/23/2017,15:44,2441.50,2441.50,2441.00,2441.00,110,356,466.00
08/23/2017,15:45,2441.25,2441.50,2441.00,2441.00,202,127,329.00
08/23/2017,15:46,2441.00,2441.25,2441.00,2441.25,39,6,45.00
08/23/2017,15:47,2441.25,2441.25,2441.00,2441.25,41,19,60.00
08/23/2017,15:48,2441.00,2441.25,2441.00,2441.25,39,120,159.00
08/23/2017,15:49,2441.25,2441.25,2441.00,2441.25,62,16,78.00
08/23/2017,15:50,2441.25,2441.25,2441.00,2441.25,30,6,36.00
08/23/2017,15:51,2441.25,2441.25,2441.00,2441.25,53,14,67.00
08/23/2017,15:52,2441.25,2441.25,2441.00,2441.00,23,106,129.00
08/23/2017,15:53,2441.25,2441.25,2441.00,2441.25,7,73,80.00
08/23/2017,15:54,2441.25,2441.25,2441.00,2441.00,53,159,212.00
08/23/2017,15:55,2441.25,2441.25,2440.75,2440.75,26,280,306.00
08/23/2017,15:56,2440.75,2441.00,2440.75,2440.75,58,387,445.00
08/23/2017,15:57,2440.75,2440.75,2440.00,2440.00,25,674,699.00
08/23/2017,15:58,2440.00,2440.50,2440.00,2440.25,253,69,322.00
08/23/2017,15:59,2440.25,2440.50,2440.25,2440.50,38,15,53.00
08/23/2017,16:00,2440.25,2440.75,2440.25,2440.75,602,160,762.00
08/23/2017,17:01,2441.00,2441.00,2439.75,2440.00,413,943,1356.00
08/23/2017,17:02,2440.00,2440.50,2440.00,2440.50,167,10,177.00
08/23/2017,17:03,2440.50,2440.50,2440.25,2440.50,43,10,53.00
08/23/2017,17:04,2440.50,2440.50,2440.50,2440.50,95,0,95.00
08/23/2017,17:05,2440.25,2440.50,2440.25,2440.50,13,8,21.00
08/23/2017,17:06,2440.50,2440.50,2440.25,2440.50,16,126,142.00
08/23/2017,17:07,2440.50,2440.50,2440.00,2440.25,24,114,138.00
08/23/2017,17:08,2440.00,2440.50,2440.00,2440.25,61,3,64.00
08/23/2017,17:09,2440.25,2440.50,2440.25,2440.50,88,6,94.00
08/23/2017,17:10,2440.50,2440.75,2440.50,2440.75,37,148,185.00
08/23/2017,17:11,2440.75,2441.00,2440.75,2441.00,290,0,290.00
08/23/2017,17:12,2441.25,2441.25,2441.00,2441.25,101,151,252.00
08/23/2017,17:13,2441.25,2441.50,2441.25,2441.25,126,12,138.00
08/23/2017,17:14,2441.25,2441.50,2441.00,2441.25,11,50,61.00
08/23/2017,17:15,2441.25,2441.25,2441.25,2441.25,80,0,80.00
08/23/2017,17:16,2441.25,2441.50,2441.25,2441.25,96,65,161.00
08/23/2017,17:17,2441.25,2441.25,2440.50,2440.50,23,415,438.00
08/23/2017,17:18,2440.50,2440.50,2439.50,2439.75,4,363,367.00
08/23/2017,17:19,2439.50,2439.75,2438.00,2438.75,443,1338,1781.00
08/23/2017,17:20,2438.50,2438.75,2438.50,2438.75,372,110,482.00
08/23/2017,17:21,2438.75,2438.75,2438.25,2438.25,58,153,211.00
08/23/2017,17:22,2438.50,2438.50,2437.00,2437.50,230,1158,1388.00
08/23/2017,17:23,2437.50,2438.00,2437.50,2437.75,264,168,432.00
08/23/2017,17:24,2437.75,2438.00,2437.25,2437.50,44,312,356.00
08/23/2017,17:25,2437.50,2437.75,2437.25,2437.75,211,106,317.00
08/23/2017,17:26,2438.00,2438.00,2437.75,2437.75,129,63,192.00
08/23/2017,17:27,2437.75,2438.25,2437.75,2438.25,157,190,347.00
08/23/2017,17:28,2438.50,2438.50,2438.25,2438.25,34,254,288.00
08/23/2017,17:29,2438.25,2438.50,2438.25,2438.25,8,229,237.00
08/23/2017,17:30,2438.25,2438.25,2438.00,2438.00,0,117,117.00
08/23/2017,17:31,2438.00,2438.50,2438.00,2438.25,97,7,104.00
08/23/2017,17:32,2438.50,2438.50,2438.25,2438.50,129,4,133.00
08/23/2017,17:33,2438.50,2438.50,2438.25,2438.50,52,2,54.00
08/23/2017,17:34,2438.25,2438.50,2438.25,2438.50,8,195,203.00
08/23/2017,17:35,2438.25,2438.75,2438.25,2438.75,416,235,651.00
08/23/2017,17:36,2438.75,2438.75,2438.50,2438.75,10,8,18.00
08/23/2017,17:37,2438.75,2438.75,2438.25,2438.25,7,83,90.00
08/23/2017,17:38,2438.50,2438.75,2438.50,2438.75,136,12,148.00
08/23/2017,17:39,2438.75,2438.75,2438.50,2438.75,17,7,24.00
08/23/2017,17:40,2438.75,2438.75,2438.50,2438.75,20,5,25.00
08/23/2017,17:41,2438.75,2438.75,2438.50,2438.75,3,6,9.00
08/23/2017,17:42,2438.50,2438.75,2438.50,2438.75,50,6,56.00
08/23/2017,17:43,2438.75,2438.75,2438.50,2438.75,10,5,15.00
08/23/2017,17:44,2438.50,2438.75,2438.50,2438.75,16,9,25.00
08/23/2017,17:45,2438.50,2438.50,2438.25,2438.25,0,246,246.00
08/23/2017,17:46,2438.50,2438.50,2438.25,2438.25,4,14,18.00
08/23/2017,17:47,2438.25,2438.50,2438.25,2438.50,7,7,14.00
08/23/2017,17:48,2438.50,2438.50,2438.25,2438.50,10,14,24.00
08/23/2017,17:49,2438.25,2438.25,2438.00,2438.00,2,58,60.00
08/23/2017,17:50,2438.00,2438.25,2437.75,2437.75,2,103,105.00
08/23/2017,17:51,2437.75,2438.00,2437.50,2437.50,3,120,123.00
08/23/2017,17:52,2437.50,2437.75,2437.25,2437.25,119,402,521.00
08/23/2017,17:53,2437.25,2437.50,2436.50,2436.75,420,656,1076.00
08/23/2017,17:54,2436.75,2437.25,2436.00,2437.25,429,309,738.00
08/23/2017,17:55,2437.00,2437.25,2437.00,2437.25,289,9,298.00
08/23/2017,17:56,2437.50,2437.75,2437.50,2437.75,268,15,283.00
08/23/2017,17:57,2437.75,2438.00,2437.75,2438.00,276,5,281.00
08/23/2017,17:58,2438.00,2438.25,2438.00,2438.25,68,18,86.00
08/23/2017,17:59,2438.25,2438.50,2438.25,2438.25,218,107,325.00
08/23/2017,18:00,2438.50,2438.50,2438.25,2438.50,22,4,26.00
08/23/2017,18:01,2438.50,2438.50,2438.25,2438.25,26,20,46.00
08/23/2017,18:02,2438.25,2438.25,2438.00,2438.25,6,93,99.00
08/23/2017,18:03,2438.25,2438.25,2437.75,2438.00,4,46,50.00
08/23/2017,18:04,2438.00,2438.00,2437.75,2438.00,8,4,12.00
08/23/2017,18:05,2438.00,2438.00,2437.75,2437.75,4,22,26.00
08/23/2017,18:06,2438.00,2438.00,2437.75,2437.75,8,11,19.00
08/23/2017,18:07,2438.00,2438.00,2437.50,2437.50,11,56,67.00
08/23/2017,18:08,2437.75,2437.75,2437.50,2437.75,5,11,16.00
08/23/2017,18:09,2437.75,2437.75,2437.50,2437.75,18,2,20.00
08/23/2017,18:10,2437.75,2437.75,2437.50,2437.75,7,2,9.00
08/23/2017,18:11,2437.75,2438.25,2437.75,2438.25,215,1,216.00
08/23/2017,18:12,2438.25,2438.25,2438.25,2438.25,3,0,3.00
08/23/2017,18:13,2438.25,2438.25,2438.25,2438.25,10,0,10.00
08/23/2017,18:14,2438.25,2438.25,2438.25,2438.25,27,0,27.00
08/23/2017,18:15,2438.25,2438.50,2438.25,2438.50,86,6,92.00
08/23/2017,18:16,2438.50,2438.50,2438.25,2438.50,47,13,60.00
08/23/2017,18:17,2438.50,2438.50,2438.25,2438.50,70,1,71.00
08/23/2017,18:18,2438.50,2438.75,2438.25,2438.50,132,135,267.00
08/23/2017,18:19,2438.50,2438.75,2438.50,2438.50,3,165,168.00
08/23/2017,18:20,2438.50,2438.50,2438.25,2438.50,43,89,132.00
08/23/2017,18:21,2438.50,2438.75,2438.50,2438.75,128,51,179.00
08/23/2017,18:22,2438.75,2438.75,2438.50,2438.75,557,157,714.00
08/23/2017,18:23,2438.75,2438.75,2438.75,2438.75,59,0,59.00
08/23/2017,18:24,2438.75,2438.75,2438.75,2438.75,374,0,374.00
08/23/2017,18:25,2438.75,2438.75,2438.50,2438.75,69,1,70.00
08/23/2017,18:26,2438.75,2438.75,2438.75,2438.75,33,0,33.00
08/23/2017,18:27,2438.50,2438.75,2438.50,2438.75,12,3,15.00
08/23/2017,18:28,2438.75,2438.75,2438.50,2438.75,70,6,76.00
08/23/2017,18:29,2438.50,2438.75,2438.50,2438.75,42,1,43.00
08/23/2017,18:30,2438.75,2438.75,2438.50,2438.50,3,155,158.00
08/23/2017,18:31,2438.50,2438.75,2438.50,2438.75,175,3,178.00
08/23/2017,18:32,2438.75,2438.75,2438.75,2438.75,39,0,39.00
08/23/2017,18:33,2438.75,2438.75,2438.75,2438.75,53,0,53.00
08/23/2017,18:34,2438.75,2438.75,2438.75,2438.75,17,0,17.00
08/23/2017,18:35,2438.75,2438.75,2438.50,2438.50,41,177,218.00
08/23/2017,18:36,2438.50,2438.50,2438.00,2438.25,1,144,145.00
08/23/2017,18:37,2438.25,2438.25,2437.25,2437.25,14,526,540.00
08/23/2017,18:38,2437.25,2437.50,2437.00,2437.50,101,15,116.00
08/23/2017,18:39,2437.75,2437.75,2437.50,2437.75,118,110,228.00
08/23/2017,18:40,2437.75,2438.00,2437.75,2438.00,90,0,90.00
08/23/2017,18:41,2437.75,2438.00,2437.75,2438.00,199,2,201.00
08/23/2017,18:42,2438.00,2438.25,2438.00,2438.25,94,1,95.00
08/23/2017,18:43,2438.25,2438.25,2438.00,2438.25,10,1,11.00
08/23/2017,18:44,2438.25,2438.25,2437.75,2437.75,4,95,99.00
08/23/2017,18:45,2437.75,2438.00,2437.50,2437.50,1,94,95.00
08/23/2017,18:46,2437.50,2437.75,2437.25,2437.25,13,99,112.00
08/23/2017,18:47,2437.50,2437.75,2437.00,2437.75,204,293,497.00
08/23/2017,18:48,2437.75,2437.75,2437.75,2437.75,12,0,12.00
08/23/2017,18:49,2437.75,2438.00,2437.75,2438.00,32,0,32.00
08/23/2017,18:50,2438.00,2438.00,2437.75,2438.00,14,8,22.00
08/23/2017,18:51,2437.75,2438.00,2437.75,2438.00,17,94,111.00
08/23/2017,18:52,2438.00,2438.00,2437.75,2437.75,17,20,37.00
08/23/2017,18:53,2438.00,2438.00,2437.75,2437.75,5,48,53.00
08/23/2017,18:54,2437.75,2437.75,2437.50,2437.50,0,67,67.00
08/23/2017,18:55,2437.75,2437.75,2437.25,2437.25,6,44,50.00
08/23/2017,18:56,2437.25,2437.50,2437.25,2437.25,5,16,21.00
08/23/2017,18:57,2437.50,2437.50,2437.25,2437.25,4,199,203.00
08/23/2017,18:58,2437.25,2437.50,2437.25,2437.25,96,44,140.00
08/23/2017,18:59,2437.50,2437.50,2437.25,2437.25,5,77,82.00
08/23/2017,19:00,2437.00,2437.25,2436.75,2437.00,93,116,209.00
08/23/2017,19:01,2437.00,2438.00,2437.00,2438.00,278,50,328.00
08/23/2017,19:02,2437.75,2438.00,2437.25,2437.50,23,246,269.00
08/23/2017,19:03,2437.50,2437.50,2437.25,2437.50,95,4,99.00
08/23/2017,19:04,2437.50,2437.50,2437.00,2437.25,10,69,79.00
08/23/2017,19:05,2437.00,2437.25,2437.00,2437.00,6,42,48.00
08/23/2017,19:06,2437.00,2437.25,2437.00,2437.00,6,27,33.00
08/23/2017,19:07,2437.00,2437.25,2436.75,2436.75,14,114,128.00
08/23/2017,19:08,2436.75,2437.00,2436.75,2436.75,75,13,88.00
08/23/2017,19:09,2436.75,2437.00,2436.75,2437.00,94,5,99.00
08/23/2017,19:10,2437.00,2437.25,2437.00,2437.25,180,1,181.00
08/23/2017,19:11,2437.50,2437.50,2437.25,2437.50,102,32,134.00
08/23/2017,19:12,2437.50,2438.00,2437.50,2438.00,98,0,98.00
08/23/2017,19:13,2438.00,2438.00,2437.75,2437.75,5,3,8.00
08/23/2017,19:14,2437.75,2437.75,2437.50,2437.50,4,77,81.00
08/23/2017,19:15,2437.50,2437.75,2437.50,2437.75,6,14,20.00
08/23/2017,19:16,2437.50,2437.50,2437.00,2437.25,63,164,227.00
08/23/2017,19:17,2437.50,2437.75,2437.50,2437.75,252,2,254.00
08/23/2017,19:18,2437.75,2438.00,2437.75,2437.75,15,4,19.00
08/23/2017,19:19,2438.00,2438.00,2438.00,2438.00,107,0,107.00
08/23/2017,19:20,2438.00,2438.00,2437.75,2438.00,76,1,77.00
08/23/2017,19:21,2438.00,2438.25,2438.00,2438.00,59,5,64.00
08/23/2017,19:22,2438.25,2438.25,2438.00,2438.00,6,4,10.00
08/23/2017,19:23,2438.00,2438.25,2438.00,2438.00,3,12,15.00
08/23/2017,19:24,2438.25,2438.25,2438.00,2438.25,18,9,27.00
08/23/2017,19:25,2438.25,2438.25,2438.00,2438.00,4,10,14.00
08/23/2017,19:26,2438.25,2438.25,2438.00,2438.25,14,12,26.00
08/23/2017,19:27,2438.25,2438.50,2438.00,2438.25,76,10,86.00
08/23/2017,19:28,2438.50,2438.50,2438.25,2438.50,20,5,25.00
08/23/2017,19:29,2438.25,2438.25,2438.25,2438.25,0,5,5.00
08/23/2017,19:30,2438.50,2438.50,2438.25,2438.25,15,7,22.00
08/23/2017,19:31,2438.50,2438.50,2438.25,2438.50,252,1,253.00
08/23/2017,19:32,2438.50,2438.75,2438.50,2438.50,26,51,77.00
08/23/2017,19:33,2438.50,2438.50,2438.25,2438.25,0,6,6.00
08/23/2017,19:34,2438.50,2438.75,2438.50,2438.75,49,0,49.00
08/23/2017,19:35,2438.75,2438.75,2438.50,2438.50,3,8,11.00
08/23/2017,19:36,2438.50,2438.75,2438.50,2438.75,4,3,7.00
08/23/2017,19:37,2438.75,2439.25,2438.75,2439.25,906,309,1215.00
08/23/2017,19:38,2439.50,2439.75,2439.25,2439.50,327,135,462.00
08/23/2017,19:39,2439.50,2439.75,2439.50,2439.75,5,173,178.00
08/23/2017,19:40,2439.50,2439.75,2439.50,2439.75,7,163,170.00
08/23/2017,19:41,2439.50,2439.75,2439.25,2439.50,5,86,91.00
08/23/2017,19:42,2439.50,2439.75,2439.25,2439.75,114,6,120.00
08/23/2017,19:43,2439.75,2439.75,2439.50,2439.50,57,4,61.00
08/23/2017,19:44,2439.50,2439.75,2439.25,2439.50,5,68,73.00
08/23/2017,19:45,2439.50,2439.50,2439.50,2439.50,83,0,83.00
08/23/2017,19:46,2439.75,2440.25,2439.50,2439.50,416,186,602.00
08/23/2017,19:47,2439.75,2439.75,2439.25,2439.25,21,301,322.00
08/23/2017,19:48,2439.25,2439.25,2438.75,2438.75,1,243,244.00
08/23/2017,19:49,2438.75,2438.75,2438.50,2438.75,38,30,68.00
08/23/2017,19:50,2438.75,2439.00,2438.75,2438.75,25,85,110.00
08/23/2017,19:51,2438.75,2438.75,2438.50,2438.75,5,184,189.00
08/23/2017,19:52,2438.75,2438.75,2438.50,2438.50,4,108,112.00
08/23/2017,19:53,2438.50,2438.50,2438.50,2438.50,0,116,116.00
08/23/2017,19:54,2438.50,2438.75,2438.50,2438.75,31,67,98.00
08/23/2017,19:55,2439.00,2439.25,2438.75,2439.00,27,6,33.00
08/23/2017,19:56,2439.00,2439.25,2438.75,2438.75,3,77,80.00
08/23/2017,19:57,2438.75,2439.00,2438.75,2438.75,55,171,226.00
08/23/2017,19:58,2438.75,2439.50,2438.75,2439.50,429,12,441.00
08/23/2017,19:59,2439.50,2439.50,2439.25,2439.50,127,6,133.00
08/23/2017,20:00,2439.75,2439.75,2439.50,2439.50,7,8,15.00
08/23/2017,20:01,2439.75,2439.75,2439.50,2439.50,47,35,82.00
08/23/2017,20:02,2439.50,2439.75,2439.50,2439.50,5,90,95.00
08/23/2017,20:03,2439.50,2439.50,2439.25,2439.50,3,275,278.00
08/23/2017,20:04,2439.50,2439.50,2439.25,2439.25,8,13,21.00
08/23/2017,20:05,2439.25,2439.50,2439.25,2439.25,2,7,9.00
08/23/2017,20:06,2439.50,2439.50,2439.25,2439.25,119,10,129.00
08/23/2017,20:07,2439.25,2439.25,2439.25,2439.25,0,167,167.00
08/23/2017,20:08,2439.50,2439.50,2439.50,2439.50,22,0,22.00
08/23/2017,20:09,2439.50,2439.50,2439.50,2439.50,55,0,55.00
08/23/2017,20:10,2439.75,2439.75,2439.50,2439.75,31,11,42.00
08/23/2017,20:11,2439.75,2440.00,2439.50,2440.00,115,2,117.00
08/23/2017,20:12,2439.75,2440.00,2439.75,2440.00,17,3,20.00
08/23/2017,20:13,2440.00,2440.00,2439.75,2440.00,32,1,33.00
08/23/2017,20:14,2439.75,2440.00,2439.50,2439.75,38,69,107.00
08/23/2017,20:15,2439.50,2440.25,2439.50,2440.00,179,336,515.00
08/23/2017,20:16,2440.00,2440.25,2440.00,2440.00,67,105,172.00
08/23/2017,20:17,2440.00,2440.00,2439.75,2440.00,6,39,45.00
08/23/2017,20:18,2440.00,2440.00,2440.00,2440.00,167,0,167.00
08/23/2017,20:19,2440.25,2440.25,2440.00,2440.00,3,11,14.00
08/23/2017,20:20,2440.25,2440.25,2440.00,2440.00,4,5,9.00
08/23/2017,20:21,2440.25,2440.75,2440.25,2440.50,554,88,642.00
08/23/2017,20:22,2440.25,2440.50,2440.25,2440.50,142,19,161.00
08/23/2017,20:23,2440.50,2440.75,2440.50,2440.75,145,2,147.00
08/23/2017,20:24,2440.50,2441.25,2440.50,2441.25,712,21,733.00
08/23/2017,20:25,2441.25,2441.25,2440.75,2440.75,432,121,553.00
08/23/2017,20:26,2441.00,2441.00,2440.75,2440.75,17,82,99.00
08/23/2017,20:27,2440.75,2440.75,2440.50,2440.75,1,2,3.00
08/23/2017,20:28,2440.50,2440.75,2440.50,2440.50,2,12,14.00
08/23/2017,20:29,2440.50,2440.75,2440.50,2440.75,306,1,307.00
08/23/2017,20:30,2440.75,2441.00,2440.50,2440.75,35,95,130.00
08/23/2017,20:31,2440.50,2440.75,2440.50,2440.50,64,12,76.00
08/23/2017,20:32,2440.50,2440.50,2440.25,2440.50,65,63,128.00
08/23/2017,20:33,2440.75,2441.00,2440.75,2441.00,43,0,43.00
08/23/2017,20:34,2440.75,2441.00,2440.75,2440.75,5,42,47.00
08/23/2017,20:35,2440.75,2441.00,2440.75,2440.75,208,81,289.00
08/23/2017,20:36,2440.75,2441.00,2440.50,2440.75,9,199,208.00
08/23/2017,20:37,2440.75,2440.75,2440.50,2440.75,60,1,61.00
08/23/2017,20:38,2440.75,2440.75,2440.25,2440.25,4,133,137.00
08/23/2017,20:39,2440.25,2440.50,2440.25,2440.25,3,33,36.00
08/23/2017,20:40,2440.50,2440.50,2440.25,2440.25,4,52,56.00
08/23/2017,20:41,2440.25,2440.25,2439.75,2439.75,1,258,259.00
08/23/2017,20:42,2440.00,2440.25,2440.00,2440.25,54,0,54.00
08/23/2017,20:43,2440.25,2440.25,2439.75,2440.00,85,92,177.00
08/23/2017,20:44,2440.25,2440.25,2440.00,2440.00,11,6,17.00
08/23/2017,20:45,2440.25,2440.25,2439.75,2439.75,34,43,77.00
08/23/2017,20:46,2440.00,2440.00,2439.75,2440.00,30,4,34.00
08/23/2017,20:47,2440.00,2440.00,2439.75,2440.00,6,124,130.00
08/23/2017,20:48,2440.00,2440.00,2439.75,2439.75,3,164,167.00
08/23/2017,20:49,2439.75,2440.00,2439.75,2440.00,2,16,18.00
08/23/2017,20:50,2440.00,2440.25,2440.00,2440.25,53,0,53.00
08/23/2017,20:51,2440.00,2440.25,2440.00,2440.00,2,61,63.00
08/23/2017,20:52,2440.00,2440.25,2440.00,2440.25,6,41,47.00
08/23/2017,20:53,2440.25,2440.25,2440.25,2440.25,3,0,3.00
08/23/2017,20:54,2440.00,2440.25,2440.00,2440.25,10,15,25.00
08/23/2017,20:55,2440.00,2440.25,2440.00,2440.25,1,2,3.00
08/23/2017,20:56,2440.25,2440.25,2440.00,2440.00,141,2,143.00
08/23/2017,20:57,2440.25,2440.25,2440.00,2440.25,3,12,15.00
08/23/2017,20:58,2440.25,2440.50,2440.25,2440.50,61,0,61.00
08/23/2017,20:59,2440.50,2440.50,2440.25,2440.50,5,1,6.00
08/23/2017,21:00,2440.50,2440.50,2440.25,2440.50,18,1,19.00
08/23/2017,21:01,2440.25,2440.75,2440.00,2440.75,224,63,287.00
08/23/2017,21:02,2440.50,2440.75,2440.50,2440.50,4,6,10.00
08/23/2017,21:03,2440.50,2440.50,2440.50,2440.50,0,7,7.00
08/23/2017,21:04,2440.75,2440.75,2440.75,2440.75,4,0,4.00
08/23/2017,21:05,2440.75,2440.75,2440.75,2440.75,67,0,67.00
08/23/2017,21:06,2441.00,2441.00,2440.75,2441.00,9,28,37.00
08/23/2017,21:07,2441.00,2441.00,2440.50,2440.75,44,49,93.00
08/23/2017,21:08,2440.75,2440.75,2440.75,2440.75,28,0,28.00
08/23/2017,21:09,2440.75,2441.00,2440.75,2440.75,2,1,3.00
08/23/2017,21:11,2440.75,2440.75,2440.75,2440.75,0,303,303.00
08/23/2017,21:12,2440.50,2440.50,2440.50,2440.50,0,7,7.00
08/23/2017,21:13,2440.50,2440.75,2440.50,2440.50,2,119,121.00
08/23/2017,21:14,2440.50,2440.50,2440.25,2440.25,0,31,31.00
08/23/2017,21:15,2440.25,2440.50,2440.00,2440.00,2,80,82.00
08/23/2017,21:16,2440.25,2440.25,2440.00,2440.00,151,29,180.00
08/23/2017,21:17,2440.00,2440.00,2440.00,2440.00,0,68,68.00
08/23/2017,21:18,2440.25,2440.25,2440.00,2440.00,3,11,14.00
08/23/2017,21:19,2440.00,2440.25,2440.00,2440.25,3,1,4.00
08/23/2017,21:20,2440.00,2440.25,2440.00,2440.25,2,2,4.00
08/23/2017,21:21,2440.25,2440.25,2440.00,2440.00,1,16,17.00
08/23/2017,21:22,2440.00,2440.00,2439.50,2439.50,1,276,277.00
08/23/2017,21:23,2439.50,2439.75,2439.50,2439.50,3,63,66.00
08/23/2017,21:24,2439.50,2439.75,2439.50,2439.75,2,246,248.00
08/23/2017,21:25,2439.50,2439.75,2439.50,2439.50,24,211,235.00
08/23/2017,21:26,2439.75,2439.75,2439.50,2439.50,7,16,23.00
08/23/2017,21:27,2439.50,2439.75,2439.50,2439.50,3,18,21.00
08/23/2017,21:28,2439.50,2439.75,2439.50,2439.50,1,433,434.00
08/23/2017,21:29,2439.50,2439.50,2439.50,2439.50,0,176,176.00
08/23/2017,21:30,2439.25,2439.25,2439.00,2439.00,1,85,86.00
08/23/2017,21:31,2439.00,2439.50,2439.00,2439.50,117,1,118.00
08/23/2017,21:32,2439.50,2439.50,2439.25,2439.50,4,1,5.00
08/23/2017,21:33,2439.50,2439.50,2439.50,2439.50,62,0,62.00
08/23/2017,21:34,2439.75,2439.75,2439.75,2439.75,9,0,9.00
08/23/2017,21:35,2439.75,2440.00,2439.75,2440.00,88,14,102.00
08/23/2017,21:36,2440.00,2440.00,2440.00,2440.00,77,0,77.00
08/23/2017,21:37,2439.75,2440.50,2439.75,2440.25,83,8,91.00
08/23/2017,21:38,2440.25,2440.50,2440.25,2440.25,25,202,227.00
08/23/2017,21:39,2440.25,2440.25,2440.00,2440.25,32,3,35.00
08/23/2017,21:40,2440.50,2440.50,2440.50,2440.50,79,0,79.00
08/23/2017,21:41,2440.50,2440.75,2440.50,2440.75,211,0,211.00
08/23/2017,21:42,2440.75,2440.75,2440.25,2440.25,11,52,63.00
08/23/2017,21:43,2440.50,2440.50,2440.50,2440.50,75,0,75.00
08/23/2017,21:44,2440.25,2440.75,2440.25,2440.75,36,2,38.00
08/23/2017,21:45,2440.75,2441.00,2440.75,2440.75,89,33,122.00
08/23/2017,21:46,2441.00,2441.00,2440.75,2440.75,19,7,26.00
08/23/2017,21:47,2440.75,2440.75,2440.75,2440.75,0,3,3.00
08/23/2017,21:48,2440.75,2441.00,2440.75,2441.00,10,4,14.00
08/23/2017,21:49,2441.00,2441.00,2441.00,2441.00,23,0,23.00
08/23/2017,21:50,2440.75,2441.00,2440.75,2440.75,242,2,244.00
08/23/2017,21:51,2441.00,2441.00,2441.00,2441.00,11,0,11.00
08/23/2017,21:52,2441.00,2441.00,2441.00,2441.00,2,0,2.00
08/23/2017,21:53,2441.00,2441.25,2441.00,2441.25,49,0,49.00
08/23/2017,21:54,2441.00,2441.25,2441.00,2441.25,3,2,5.00
08/23/2017,21:55,2441.00,2441.25,2441.00,2441.25,15,1,16.00
08/23/2017,21:56,2441.25,2441.50,2441.25,2441.25,123,40,163.00
08/23/2017,21:57,2441.00,2441.25,2441.00,2441.00,1,218,219.00
08/23/2017,21:58,2440.75,2440.75,2440.50,2440.75,112,76,188.00
08/23/2017,21:59,2440.75,2440.75,2440.50,2440.50,3,2,5.00
08/23/2017,22:00,2440.75,2441.00,2440.75,2441.00,23,0,23.00
08/23/2017,22:01,2441.00,2441.25,2440.75,2441.00,239,3,242.00
08/23/2017,22:02,2441.00,2441.00,2441.00,2441.00,0,3,3.00
08/23/2017,22:03,2441.25,2441.25,2441.00,2441.25,4,1,5.00
08/23/2017,22:04,2441.25,2441.25,2441.25,2441.25,147,0,147.00
08/23/2017,22:05,2441.25,2441.50,2441.25,2441.50,11,0,11.00
08/23/2017,22:06,2441.50,2441.50,2441.25,2441.50,25,4,29.00
08/23/2017,22:07,2441.25,2441.25,2441.25,2441.25,0,58,58.00
08/23/2017,22:08,2441.25,2441.25,2441.25,2441.25,0,5,5.00
08/23/2017,22:09,2441.00,2441.25,2441.00,2441.25,10,11,21.00
08/23/2017,22:10,2441.25,2441.25,2441.00,2441.00,33,2,35.00
08/23/2017,22:11,2441.00,2441.25,2441.00,2441.25,54,1,55.00
08/23/2017,22:12,2441.50,2441.50,2441.25,2441.25,1,2,3.00
08/23/2017,22:13,2441.25,2441.50,2441.25,2441.50,14,2,16.00
08/23/2017,22:14,2441.25,2441.50,2441.25,2441.25,1,3,4.00
08/23/2017,22:15,2441.25,2441.50,2441.25,2441.50,11,2,13.00
08/23/2017,22:16,2441.50,2441.75,2441.25,2441.50,318,77,395.00
08/23/2017,22:17,2441.25,2441.50,2441.25,2441.50,84,1,85.00
08/23/2017,22:18,2441.50,2441.75,2441.50,2441.75,14,0,14.00
08/23/2017,22:19,2441.75,2441.75,2441.50,2441.75,8,2,10.00
08/23/2017,22:20,2441.50,2441.50,2441.50,2441.50,0,67,67.00
08/23/2017,22:21,2441.50,2441.50,2441.50,2441.50,0,55,55.00
08/23/2017,22:22,2441.50,2441.50,2441.50,2441.50,0,101,101.00
08/23/2017,22:23,2441.75,2441.75,2441.50,2441.50,61,5,66.00
08/23/2017,22:24,2441.75,2441.75,2441.75,2441.75,4,0,4.00
08/23/2017,22:25,2441.75,2441.75,2441.75,2441.75,4,0,4.00
08/23/2017,22:26,2441.75,2441.75,2441.50,2441.75,4,10,14.00
08/23/2017,22:27,2441.75,2442.25,2441.50,2442.00,705,36,741.00
08/23/2017,22:28,2442.00,2442.25,2442.00,2442.25,3,18,21.00
08/23/2017,22:29,2442.00,2442.25,2442.00,2442.25,356,4,360.00
08/23/2017,22:30,2442.00,2442.25,2442.00,2442.00,4,87,91.00
08/23/2017,22:31,2442.00,2442.00,2441.75,2442.00,12,27,39.00
08/23/2017,22:32,2441.75,2442.00,2441.75,2441.75,3,6,9.00
08/23/2017,22:33,2442.00,2442.00,2441.75,2441.75,195,192,387.00
08/23/2017,22:34,2441.75,2441.75,2441.25,2441.25,0,317,317.00
08/23/2017,22:35,2441.25,2441.50,2441.25,2441.50,1,39,40.00
08/23/2017,22:36,2441.50,2441.50,2441.25,2441.25,112,9,121.00
08/23/2017,22:37,2441.50,2441.50,2441.25,2441.25,2,162,164.00
08/23/2017,22:38,2441.25,2441.25,2441.00,2441.25,66,87,153.00
08/23/2017,22:39,2441.50,2441.50,2441.25,2441.25,1,49,50.00
08/23/2017,22:40,2441.50,2441.50,2441.25,2441.25,151,15,166.00
08/23/2017,22:41,2441.25,2441.50,2441.25,2441.50,39,2,41.00
08/23/2017,22:42,2441.50,2441.75,2441.50,2441.50,8,6,14.00
08/23/2017,22:43,2441.75,2441.75,2441.50,2441.75,3,1,4.00
08/23/2017,22:44,2441.50,2441.50,2441.50,2441.50,0,8,8.00
08/23/2017,22:45,2441.50,2442.25,2441.50,2442.00,203,5,208.00
08/23/2017,22:46,2442.25,2442.25,2442.00,2442.00,7,189,196.00
08/23/2017,22:47,2442.00,2442.25,2442.00,2442.00,3,5,8.00
08/23/2017,22:48,2442.25,2442.25,2442.00,2442.00,3,2,5.00
08/23/2017,22:49,2442.25,2442.25,2442.00,2442.00,2,5,7.00
08/23/2017,22:50,2442.00,2442.00,2442.00,2442.00,0,81,81.00
08/23/2017,22:51,2442.00,2442.25,2442.00,2442.00,2,184,186.00
08/23/2017,22:52,2441.75,2442.00,2441.75,2442.00,2,3,5.00
08/23/2017,22:53,2442.00,2442.00,2441.75,2441.75,1,2,3.00
08/23/2017,22:54,2441.75,2442.00,2441.75,2442.00,4,14,18.00
08/23/2017,22:55,2442.00,2442.00,2441.75,2441.75,1,2,3.00
08/23/2017,22:56,2441.75,2441.75,2441.75,2441.75,0,89,89.00
08/23/2017,22:57,2441.75,2441.75,2441.75,2441.75,0,128,128.00
08/23/2017,22:58,2441.75,2442.00,2441.75,2441.75,1,3,4.00
08/23/2017,22:59,2441.75,2441.75,2441.75,2441.75,0,4,4.00
08/23/2017,23:00,2441.75,2442.00,2441.75,2442.00,18,2,20.00
08/23/2017,23:01,2441.75,2442.00,2441.75,2441.75,1,2,3.00
08/23/2017,23:02,2442.00,2442.00,2441.75,2442.00,15,1,16.00
08/23/2017,23:03,2442.00,2442.00,2441.75,2442.00,12,4,16.00
08/23/2017,23:04,2441.75,2441.75,2441.75,2441.75,0,10,10.00
08/23/2017,23:05,2442.00,2442.00,2441.75,2442.00,20,28,48.00
08/23/2017,23:06,2442.00,2442.00,2442.00,2442.00,7,0,7.00
08/23/2017,23:07,2442.00,2442.00,2442.00,2442.00,14,0,14.00
08/23/2017,23:08,2442.00,2442.00,2441.75,2441.75,1,2,3.00
08/23/2017,23:09,2442.00,2442.00,2441.75,2442.00,32,6,38.00
08/23/2017,23:10,2442.00,2442.00,2441.75,2441.75,130,3,133.00
08/23/2017,23:11,2441.75,2441.75,2441.50,2441.50,0,87,87.00
08/23/2017,23:12,2441.50,2441.50,2441.50,2441.50,0,141,141.00
08/23/2017,23:13,2441.25,2441.25,2441.00,2441.00,1,246,247.00
08/23/2017,23:14,2441.00,2441.25,2441.00,2441.25,2,5,7.00
08/23/2017,23:15,2441.25,2441.25,2441.00,2441.25,145,3,148.00
08/23/2017,23:16,2441.25,2441.50,2441.25,2441.25,59,3,62.00
08/23/2017,23:17,2441.25,2441.25,2441.25,2441.25,0,113,113.00
08/23/2017,23:18,2441.25,2441.25,2441.25,2441.25,0,3,3.00
08/23/2017,23:19,2441.25,2441.25,2441.00,2441.00,0,29,29.00
08/23/2017,23:20,2441.25,2441.25,2441.00,2441.25,4,128,132.00
08/23/2017,23:21,2441.00,2441.00,2441.00,2441.00,0,44,44.00
08/23/2017,23:22,2440.75,2440.75,2440.50,2440.50,5,123,128.00
08/23/2017,23:23,2440.75,2440.75,2440.50,2440.50,4,45,49.00
08/23/2017,23:24,2440.50,2440.50,2440.50,2440.50,0,4,4.00
08/23/2017,23:25,2440.75,2440.75,2440.75,2440.75,5,0,5.00
08/23/2017,23:26,2440.75,2441.00,2440.75,2441.00,53,0,53.00
08/23/2017,23:27,2440.75,2441.00,2440.75,2440.75,3,3,6.00
08/23/2017,23:28,2441.00,2441.00,2440.75,2441.00,3,1,4.00
08/23/2017,23:29,2440.75,2440.75,2440.75,2440.75,0,27,27.00
08/23/2017,23:30,2440.75,2440.75,2440.75,2440.75,0,5,5.00
08/23/2017,23:31,2440.50,2440.75,2440.50,2440.75,90,13,103.00
08/23/2017,23:32,2440.50,2441.00,2440.50,2441.00,43,1,44.00
08/23/2017,23:34,2441.00,2441.00,2441.00,2441.00,87,0,87.00
08/23/2017,23:35,2441.00,2441.00,2441.00,2441.00,69,0,69.00
08/23/2017,23:36,2440.75,2440.75,2440.75,2440.75,0,10,10.00
08/23/2017,23:37,2441.00,2441.00,2441.00,2441.00,2,0,2.00
08/23/2017,23:38,2441.00,2441.00,2441.00,2441.00,2,0,2.00
08/23/2017,23:39,2441.00,2441.00,2440.75,2440.75,2,1,3.00
08/23/2017,23:40,2441.00,2441.00,2441.00,2441.00,2,0,2.00
08/23/2017,23:41,2440.75,2441.00,2440.75,2441.00,1,1,2.00
08/23/2017,23:42,2441.00,2441.00,2441.00,2441.00,2,0,2.00
08/23/2017,23:43,2441.00,2441.00,2441.00,2441.00,1,0,1.00
08/23/2017,23:44,2441.00,2441.00,2441.00,2441.00,3,0,3.00
08/23/2017,23:45,2441.00,2441.25,2441.00,2441.00,87,94,181.00
08/23/2017,23:46,2441.00,2441.00,2441.00,2441.00,0,51,51.00
08/23/2017,23:47,2441.25,2441.25,2441.00,2441.00,1,45,46.00
08/23/2017,23:48,2441.00,2441.00,2441.00,2441.00,0,2,2.00
08/23/2017,23:49,2441.00,2441.00,2441.00,2441.00,0,2,2.00
08/23/2017,23:50,2440.75,2440.75,2440.75,2440.75,0,43,43.00
08/23/2017,23:51,2440.75,2440.75,2440.75,2440.75,0,66,66.00
08/23/2017,23:52,2440.75,2440.75,2440.75,2440.75,0,45,45.00
08/23/2017,23:53,2440.75,2440.75,2440.50,2440.75,2,10,12.00
08/23/2017,23:54,2440.75,2440.75,2440.50,2440.75,3,1,4.00
08/23/2017,23:55,2440.75,2440.75,2440.75,2440.75,149,0,149.00
08/23/2017,23:56,2440.75,2441.00,2440.75,2441.00,6,10,16.00
08/23/2017,23:57,2441.00,2441.00,2440.75,2441.00,23,1,24.00
08/23/2017,23:58,2441.00,2441.00,2441.00,2441.00,3,0,3.00
08/23/2017,23:59,2441.00,2441.00,2441.00,2441.00,1,0,1.00
08/24/2017,00:00,2441.00,2441.00,2440.75,2440.75,8,29,37.00
08/24/2017,00:01,2441.00,2441.00,2440.75,2440.75,11,26,37.00
08/24/2017,00:02,2441.00,2441.00,2440.75,2441.00,79,3,82.00
08/24/2017,00:03,2441.25,2441.50,2441.25,2441.50,139,0,139.00
08/24/2017,00:04,2441.50,2441.50,2441.50,2441.50,135,0,135.00
08/24/2017,00:05,2441.50,2441.75,2441.50,2441.75,14,0,14.00
08/24/2017,00:06,2441.50,2441.50,2441.50,2441.50,0,52,52.00
08/24/2017,00:07,2441.25,2441.25,2441.00,2441.00,0,50,50.00
08/24/2017,00:08,2441.00,2441.00,2441.00,2441.00,0,3,3.00
08/24/2017,00:10,2441.00,2441.00,2440.75,2440.75,5,126,131.00
08/24/2017,00:11,2440.75,2440.75,2440.75,2440.75,0,2,2.00
08/24/2017,00:12,2440.75,2440.75,2440.75,2440.75,0,5,5.00
08/24/2017,00:13,2441.00,2441.00,2441.00,2441.00,7,0,7.00
08/24/2017,00:14,2441.00,2441.00,2441.00,2441.00,162,0,162.00
08/24/2017,00:15,2441.00,2441.00,2440.75,2440.75,1,3,4.00
08/24/2017,00:16,2441.00,2441.00,2440.75,2440.75,1,2,3.00
08/24/2017,00:18,2440.75,2441.00,2440.75,2441.00,3,5,8.00
08/24/2017,00:19,2440.75,2440.75,2440.75,2440.75,0,1,1.00
08/24/2017,00:20,2440.75,2440.75,2440.75,2440.75,0,2,2.00
08/24/2017,00:21,2440.75,2440.75,2440.00,2440.25,16,186,202.00
08/24/2017,00:22,2440.00,2440.25,2440.00,2440.00,2,21,23.00
08/24/2017,00:23,2440.00,2440.25,2440.00,2440.25,52,10,62.00
08/24/2017,00:24,2440.25,2440.25,2440.00,2440.25,254,6,260.00
08/24/2017,00:25,2440.00,2440.25,2440.00,2440.25,2,349,351.00
08/24/2017,00:26,2440.25,2440.50,2440.00,2440.50,176,2,178.00
08/24/2017,00:27,2440.50,2440.50,2440.50,2440.50,3,0,3.00
08/24/2017,00:28,2440.50,2440.50,2440.50,2440.50,7,0,7.00
08/24/2017,00:29,2440.25,2440.25,2440.00,2440.00,1,127,128.00
08/24/2017,00:30,2440.25,2440.25,2440.25,2440.25,1,0,1.00
08/24/2017,00:31,2440.25,2440.25,2440.25,2440.25,44,0,44.00
08/24/2017,00:33,2440.00,2440.25,2440.00,2440.25,5,9,14.00
08/24/2017,00:34,2440.25,2440.25,2440.00,2440.00,8,3,11.00
08/24/2017,00:35,2440.25,2440.25,2439.75,2440.00,14,126,140.00
08/24/2017,00:36,2440.00,2440.25,2439.75,2440.00,79,38,117.00
08/24/2017,00:37,2440.00,2440.00,2439.50,2439.75,2,328,330.00
08/24/2017,00:38,2439.75,2439.75,2439.50,2439.50,4,28,32.00
08/24/2017,00:39,2439.50,2439.75,2439.50,2439.75,51,2,53.00
08/24/2017,00:40,2440.00,2440.00,2439.75,2440.00,2,2,4.00
08/24/2017,00:41,2439.75,2439.75,2439.75,2439.75,0,17,17.00
08/24/2017,00:42,2439.75,2440.00,2439.75,2439.75,1,11,12.00
08/24/2017,00:43,2439.75,2440.00,2439.75,2440.00,4,2,6.00
08/24/2017,00:44,2440.00,2440.00,2440.00,2440.00,87,0,87.00
08/24/2017,00:45,2440.00,2440.00,2440.00,2440.00,52,0,52.00
08/24/2017,00:46,2440.00,2440.00,2440.00,2440.00,2,0,2.00
08/24/2017,00:47,2439.75,2439.75,2439.75,2439.75,0,215,215.00
08/24/2017,00:48,2439.75,2440.00,2439.75,2439.75,1,7,8.00
08/24/2017,00:49,2440.00,2440.25,2440.00,2440.25,146,0,146.00
08/24/2017,00:50,2440.25,2440.25,2440.00,2440.00,11,6,17.00
08/24/2017,00:51,2440.25,2440.25,2440.00,2440.00,4,130,134.00
08/24/2017,00:52,2440.00,2440.00,2439.75,2439.75,0,49,49.00
08/24/2017,00:53,2439.75,2439.75,2439.75,2439.75,0,5,5.00
08/24/2017,00:54,2440.00,2440.00,2439.75,2440.00,11,3,14.00
08/24/2017,00:55,2440.00,2440.00,2439.75,2439.75,7,55,62.00
08/24/2017,00:56,2439.50,2439.75,2439.50,2439.75,143,11,154.00
08/24/2017,00:57,2439.75,2440.00,2439.75,2440.00,71,2,73.00
08/24/2017,00:58,2439.75,2440.00,2439.75,2440.00,20,2,22.00
08/24/2017,00:59,2440.00,2440.00,2439.75,2439.75,14,8,22.00
08/24/2017,01:00,2440.00,2440.25,2439.00,2439.00,329,630,959.00
08/24/2017,01:01,2439.25,2439.50,2438.25,2438.75,228,1251,1479.00
08/24/2017,01:02,2438.50,2439.00,2438.50,2439.00,156,239,395.00
08/24/2017,01:03,2439.00,2439.50,2439.00,2439.50,722,226,948.00
08/24/2017,01:04,2439.50,2439.50,2439.00,2439.00,155,278,433.00
08/24/2017,01:05,2439.00,2439.25,2438.75,2439.25,43,15,58.00
08/24/2017,01:06,2439.25,2439.25,2439.25,2439.25,41,0,41.00
08/24/2017,01:07,2439.25,2439.50,2439.00,2439.50,156,2,158.00
08/24/2017,01:08,2439.75,2439.75,2439.50,2439.50,7,56,63.00
08/24/2017,01:09,2439.50,2439.50,2439.50,2439.50,0,182,182.00
08/24/2017,01:10,2439.50,2439.75,2439.50,2439.75,91,3,94.00
08/24/2017,01:11,2439.75,2440.25,2439.75,2440.25,163,9,172.00
08/24/2017,01:12,2440.25,2440.25,2440.25,2440.25,17,0,17.00
08/24/2017,01:13,2440.25,2440.25,2440.00,2440.25,4,5,9.00
08/24/2017,01:14,2440.25,2440.25,2440.00,2440.25,22,6,28.00
08/24/2017,01:15,2440.00,2440.50,2440.00,2440.25,138,7,145.00
08/24/2017,01:16,2440.25,2440.50,2440.25,2440.25,6,143,149.00
08/24/2017,01:17,2440.00,2440.25,2440.00,2440.25,75,5,80.00
08/24/2017,01:18,2440.00,2440.25,2440.00,2440.00,14,35,49.00
08/24/2017,01:19,2440.25,2440.25,2440.00,2440.25,13,20,33.00
08/24/2017,01:20,2440.25,2440.25,2440.00,2440.25,9,105,114.00
08/24/2017,01:21,2440.25,2440.25,2440.00,2440.00,6,7,13.00
08/24/2017,01:22,2440.00,2440.25,2440.00,2440.00,6,35,41.00
08/24/2017,01:23,2440.00,2440.25,2440.00,2440.00,6,4,10.00
08/24/2017,01:24,2440.25,2440.25,2440.00,2440.00,35,1,36.00
08/24/2017,01:25,2440.25,2440.25,2440.00,2440.00,12,1,13.00
08/24/2017,01:26,2440.25,2440.25,2440.00,2440.00,20,6,26.00
08/24/2017,01:27,2440.00,2440.00,2440.00,2440.00,0,7,7.00
08/24/2017,01:28,2440.00,2440.25,2440.00,2440.00,3,63,66.00
08/24/2017,01:29,2440.00,2440.00,2440.00,2440.00,0,32,32.00
08/24/2017,01:30,2440.00,2440.25,2440.00,2440.25,1,1,2.00
08/24/2017,01:31,2440.00,2440.25,2439.75,2439.75,23,112,135.00
08/24/2017,01:32,2439.75,2440.00,2439.75,2439.75,56,18,74.00
08/24/2017,01:33,2439.75,2440.00,2439.75,2439.75,33,26,59.00
08/24/2017,01:34,2440.00,2440.00,2439.75,2440.00,53,4,57.00
08/24/2017,01:35,2440.00,2440.50,2440.00,2440.50,96,4,100.00
08/24/2017,01:36,2440.50,2440.50,2440.25,2440.50,25,9,34.00
08/24/2017,01:37,2440.50,2440.50,2440.25,2440.25,17,3,20.00
08/24/2017,01:38,2440.50,2440.50,2440.50,2440.50,14,0,14.00
08/24/2017,01:39,2440.50,2440.75,2440.25,2440.75,326,3,329.00
08/24/2017,01:40,2440.75,2441.00,2440.50,2441.00,75,1,76.00
08/24/2017,01:41,2440.75,2441.00,2440.75,2441.00,87,29,116.00
08/24/2017,01:42,2441.00,2441.00,2440.75,2440.75,45,7,52.00
08/24/2017,01:43,2440.75,2441.00,2440.75,2441.00,66,107,173.00
08/24/2017,01:44,2441.00,2441.00,2441.00,2441.00,272,0,272.00
08/24/2017,01:45,2441.25,2441.25,2441.25,2441.25,15,0,15.00
08/24/2017,01:46,2441.25,2441.25,2441.00,2441.25,196,2,198.00
08/24/2017,01:47,2441.50,2441.50,2441.25,2441.50,99,1,100.00
08/24/2017,01:48,2441.50,2441.50,2441.50,2441.50,130,0,130.00
08/24/2017,01:49,2441.50,2441.75,2441.50,2441.75,203,1,204.00
08/24/2017,01:50,2441.75,2441.75,2441.75,2441.75,2,0,2.00
08/24/2017,01:51,2441.75,2442.25,2441.75,2442.00,489,220,709.00
08/24/2017,01:52,2442.00,2443.00,2442.00,2443.00,869,353,1222.00
08/24/2017,01:53,2442.75,2443.00,2442.50,2442.75,104,356,460.00
08/24/2017,01:54,2442.50,2443.00,2442.25,2442.25,86,162,248.00
08/24/2017,01:55,2442.25,2443.25,2442.25,2443.25,756,5,761.00
08/24/2017,01:56,2443.50,2443.50,2443.00,2443.25,230,230,460.00
08/24/2017,01:57,2443.25,2443.50,2443.00,2443.25,66,74,140.00
08/24/2017,01:58,2443.00,2443.25,2443.00,2443.00,2,26,28.00
08/24/2017,01:59,2443.00,2443.75,2443.00,2443.75,281,7,288.00
08/24/2017,02:00,2443.50,2443.75,2443.25,2443.25,43,298,341.00
08/24/2017,02:01,2443.25,2443.50,2443.00,2443.25,322,965,1287.00
08/24/2017,02:02,2443.25,2443.75,2443.25,2443.50,240,946,1186.00
08/24/2017,02:03,2443.50,2443.50,2443.00,2443.25,267,110,377.00
08/24/2017,02:04,2443.00,2443.50,2443.00,2443.25,12,204,216.00
08/24/2017,02:05,2443.00,2443.50,2443.00,2443.25,145,19,164.00
08/24/2017,02:06,2443.50,2443.75,2443.50,2443.50,349,399,748.00
08/24/2017,02:07,2443.50,2443.75,2443.25,2443.50,12,938,950.00
08/24/2017,02:08,2443.25,2443.50,2443.00,2443.00,11,379,390.00
08/24/2017,02:09,2443.25,2443.50,2443.00,2443.00,79,276,355.00
08/24/2017,02:10,2443.00,2443.50,2442.75,2443.50,286,131,417.00
08/24/2017,02:11,2443.25,2443.50,2442.25,2442.50,29,643,672.00
08/24/2017,02:12,2442.50,2442.75,2442.25,2442.50,123,109,232.00
08/24/2017,02:13,2442.75,2443.00,2442.50,2442.50,300,245,545.00
08/24/2017,02:14,2442.50,2443.25,2442.50,2443.25,453,44,497.00
08/24/2017,02:15,2443.50,2443.50,2443.00,2443.25,25,383,408.00
08/24/2017,02:16,2443.00,2443.00,2442.75,2442.75,0,242,242.00
08/24/2017,02:17,2443.00,2443.25,2443.00,2443.00,176,200,376.00
08/24/2017,02:18,2443.00,2443.00,2442.50,2442.75,2,358,360.00
08/24/2017,02:19,2442.75,2442.75,2442.50,2442.75,65,135,200.00
08/24/2017,02:20,2442.50,2442.75,2442.50,2442.50,2,138,140.00
08/24/2017,02:21,2442.50,2442.75,2442.50,2442.75,83,5,88.00
08/24/2017,02:22,2443.00,2443.25,2442.75,2443.00,101,253,354.00
08/24/2017,02:23,2443.00,2443.25,2442.75,2443.25,137,15,152.00
08/24/2017,02:24,2443.00,2443.25,2443.00,2443.00,3,418,421.00
08/24/2017,02:25,2443.00,2443.25,2443.00,2443.25,2,191,193.00
08/24/2017,02:26,2443.00,2443.25,2443.00,2443.25,11,7,18.00
08/24/2017,02:27,2443.25,2443.25,2443.00,2443.00,547,3,550.00
08/24/2017,02:28,2443.00,2443.00,2442.75,2442.75,0,290,290.00
08/24/2017,02:29,2443.00,2443.00,2442.75,2443.00,45,2,47.00
08/24/2017,02:30,2443.00,2443.25,2442.75,2443.00,44,101,145.00
08/24/2017,02:31,2442.75,2443.00,2442.50,2442.75,13,209,222.00
08/24/2017,02:32,2442.50,2442.75,2442.50,2442.75,124,5,129.00
08/24/2017,02:33,2442.75,2442.75,2442.50,2442.50,108,3,111.00
08/24/2017,02:34,2442.50,2442.50,2441.50,2441.75,19,696,715.00
08/24/2017,02:35,2441.75,2442.00,2441.50,2441.75,212,413,625.00
08/24/2017,02:36,2442.00,2442.00,2441.25,2441.25,8,288,296.00
08/24/2017,02:37,2441.25,2441.50,2441.25,2441.50,322,25,347.00
08/24/2017,02:38,2441.50,2441.50,2441.00,2441.50,206,429,635.00
08/24/2017,02:39,2441.25,2441.50,2441.00,2441.50,123,88,211.00
08/24/2017,02:40,2441.25,2441.50,2441.00,2441.00,19,78,97.00
08/24/2017,02:41,2441.00,2441.25,2441.00,2441.25,260,3,263.00
08/24/2017,02:42,2441.25,2441.50,2441.25,2441.25,84,2,86.00
08/24/2017,02:43,2441.25,2441.75,2441.25,2441.50,115,54,169.00
08/24/2017,02:44,2441.50,2441.50,2441.25,2441.25,78,82,160.00
08/24/2017,02:45,2441.25,2441.25,2441.25,2441.25,0,19,19.00
08/24/2017,02:46,2441.25,2441.50,2441.00,2441.25,268,62,330.00
08/24/2017,02:47,2441.25,2441.25,2441.00,2441.25,38,25,63.00
08/24/2017,02:48,2441.25,2441.25,2441.25,2441.25,100,0,100.00
08/24/2017,02:49,2441.50,2441.50,2441.25,2441.25,2,3,5.00
08/24/2017,02:50,2441.25,2441.75,2441.25,2441.50,122,13,135.00
08/24/2017,02:51,2441.50,2441.75,2441.50,2441.75,26,7,33.00
08/24/2017,02:52,2441.50,2441.75,2441.25,2441.75,194,122,316.00
08/24/2017,02:53,2441.50,2442.00,2441.50,2441.50,147,141,288.00
08/24/2017,02:54,2441.50,2441.50,2441.25,2441.25,0,220,220.00
08/24/2017,02:55,2441.50,2441.75,2441.25,2441.25,275,119,394.00
08/24/2017,02:56,2441.25,2441.50,2441.25,2441.25,10,8,18.00
08/24/2017,02:57,2441.50,2441.50,2441.00,2441.25,231,163,394.00
08/24/2017,02:58,2441.25,2441.25,2441.00,2441.00,58,11,69.00
08/24/2017,02:59,2441.25,2441.25,2441.00,2441.25,14,9,23.00
08/24/2017,03:00,2441.00,2441.50,2441.00,2441.25,107,100,207.00
08/24/2017,03:01,2441.00,2441.50,2441.00,2441.25,124,101,225.00
08/24/2017,03:02,2441.25,2441.50,2441.25,2441.25,23,244,267.00
08/24/2017,03:03,2441.50,2441.50,2441.00,2441.25,150,62,212.00
08/24/2017,03:04,2441.25,2441.25,2441.00,2441.25,113,19,132.00
08/24/2017,03:05,2441.25,2441.50,2441.25,2441.50,109,4,113.00
08/24/2017,03:06,2441.25,2441.25,2441.00,2441.25,33,255,288.00
08/24/2017,03:07,2441.00,2441.25,2441.00,2441.25,17,222,239.00
08/24/2017,03:08,2441.00,2441.25,2440.75,2440.75,115,333,448.00
08/24/2017,03:09,2440.75,2441.00,2440.75,2441.00,257,366,623.00
08/24/2017,03:10,2441.00,2441.00,2441.00,2441.00,163,0,163.00
08/24/2017,03:11,2440.75,2441.00,2440.75,2440.75,3,7,10.00
08/24/2017,03:12,2441.00,2441.00,2440.75,2441.00,138,196,334.00
08/24/2017,03:13,2441.00,2442.00,2441.00,2441.75,619,76,695.00
08/24/2017,03:14,2441.50,2441.75,2441.50,2441.50,29,93,122.00
08/24/2017,03:15,2441.50,2441.75,2441.25,2441.75,168,108,276.00
08/24/2017,03:16,2441.75,2441.75,2441.50,2441.50,2,3,5.00
08/24/2017,03:17,2441.50,2442.00,2441.50,2441.75,302,68,370.00
08/24/2017,03:18,2442.00,2442.25,2441.75,2442.00,186,182,368.00
08/24/2017,03:19,2442.00,2442.25,2442.00,2442.00,59,181,240.00
08/24/2017,03:20,2442.25,2442.25,2442.00,2442.00,25,41,66.00
08/24/2017,03:21,2442.00,2442.50,2442.00,2442.25,184,285,469.00
08/24/2017,03:22,2442.25,2442.50,2442.25,2442.50,42,240,282.00
08/24/2017,03:23,2442.25,2442.75,2442.00,2442.75,169,53,222.00
08/24/2017,03:24,2442.75,2442.75,2442.25,2442.50,444,121,565.00
08/24/2017,03:25,2442.50,2442.75,2442.50,2442.50,126,1,127.00
08/24/2017,03:26,2442.75,2442.75,2442.50,2442.50,281,1,282.00
08/24/2017,03:27,2442.75,2442.75,2442.50,2442.75,166,1,167.00
08/24/2017,03:28,2443.00,2443.00,2442.50,2442.50,5,34,39.00
08/24/2017,03:29,2442.50,2442.50,2442.50,2442.50,0,5,5.00
08/24/2017,03:30,2442.75,2442.75,2442.50,2442.50,520,1,521.00
08/24/2017,03:31,2442.50,2443.00,2442.50,2442.75,62,140,202.00
08/24/2017,03:32,2442.75,2443.00,2442.50,2443.00,36,48,84.00
08/24/2017,03:33,2442.75,2443.00,2442.75,2442.75,584,6,590.00
08/24/2017,03:34,2442.75,2443.25,2442.75,2443.00,85,127,212.00
08/24/2017,03:35,2442.75,2443.00,2442.75,2443.00,137,3,140.00
08/24/2017,03:36,2442.75,2443.00,2442.75,2442.75,2,60,62.00
08/24/2017,03:37,2442.50,2442.75,2442.50,2442.50,5,5,10.00
08/24/2017,03:38,2442.50,2442.75,2442.50,2442.75,19,12,31.00
08/24/2017,03:39,2442.75,2442.75,2442.50,2442.75,180,1,181.00
08/24/2017,03:40,2443.00,2443.75,2442.75,2443.75,615,217,832.00
08/24/2017,03:41,2443.75,2444.00,2443.50,2444.00,752,5,757.00
08/24/2017,03:42,2444.00,2444.50,2444.00,2444.25,844,489,1333.00
08/24/2017,03:43,2444.50,2445.00,2444.50,2445.00,1645,38,1683.00
08/24/2017,03:44,2444.75,2445.00,2444.50,2444.75,198,511,709.00
08/24/2017,03:45,2444.75,2445.25,2444.75,2445.00,294,115,409.00
08/24/2017,03:46,2445.00,2445.00,2444.50,2444.75,67,290,357.00
08/24/2017,03:47,2444.75,2445.00,2444.50,2444.50,57,339,396.00
08/24/2017,03:48,2444.75,2444.75,2444.50,2444.50,219,4,223.00
08/24/2017,03:49,2444.50,2444.75,2444.50,2444.50,28,12,40.00
08/24/2017,03:50,2444.50,2444.75,2444.50,2444.50,25,115,140.00
08/24/2017,03:51,2444.75,2444.75,2444.50,2444.50,38,4,42.00
08/24/2017,03:52,2444.75,2444.75,2444.50,2444.75,16,23,39.00
08/24/2017,03:53,2444.50,2444.75,2444.25,2444.50,8,245,253.00
08/24/2017,03:54,2444.50,2444.50,2444.00,2444.00,23,242,265.00
08/24/2017,03:55,2444.00,2444.25,2443.75,2444.00,111,17,128.00
08/24/2017,03:56,2444.00,2444.00,2444.00,2444.00,0,9,9.00
08/24/2017,03:57,2444.25,2444.25,2444.00,2444.25,15,10,25.00
08/24/2017,03:58,2444.25,2444.25,2444.00,2444.25,223,366,589.00
08/24/2017,03:59,2444.00,2444.25,2444.00,2444.25,2,4,6.00
08/24/2017,04:00,2444.25,2444.25,2443.50,2443.50,209,312,521.00
08/24/2017,04:01,2443.50,2444.00,2443.50,2443.75,93,348,441.00
08/24/2017,04:02,2443.75,2444.25,2443.75,2444.25,151,87,238.00
08/24/2017,04:03,2444.00,2444.25,2444.00,2444.25,25,70,95.00
08/24/2017,04:04,2444.00,2444.25,2444.00,2444.25,176,2,178.00
08/24/2017,04:05,2444.25,2444.50,2444.00,2444.25,13,130,143.00
08/24/2017,04:06,2444.00,2444.00,2443.75,2444.00,57,236,293.00
08/24/2017,04:07,2444.00,2444.00,2443.75,2443.75,211,6,217.00
08/24/2017,04:08,2444.00,2444.00,2443.75,2444.00,168,8,176.00
08/24/2017,04:09,2444.00,2444.00,2443.75,2443.75,2,1,3.00
08/24/2017,04:10,2443.75,2444.00,2443.75,2444.00,7,25,32.00
08/24/2017,04:11,2444.00,2444.00,2443.75,2444.00,5,6,11.00
08/24/2017,04:12,2443.75,2444.00,2443.75,2443.75,13,5,18.00
08/24/2017,04:13,2443.75,2444.00,2443.75,2444.00,96,9,105.00
08/24/2017,04:14,2444.25,2444.25,2444.00,2444.00,4,212,216.00
08/24/2017,04:15,2444.00,2444.00,2444.00,2444.00,0,116,116.00
08/24/2017,04:16,2444.00,2444.00,2443.75,2443.75,4,62,66.00
08/24/2017,04:17,2444.00,2444.25,2443.75,2444.25,75,26,101.00
08/24/2017,04:18,2444.25,2444.25,2444.00,2444.00,3,215,218.00
08/24/2017,04:19,2444.00,2444.25,2444.00,2444.00,6,43,49.00
08/24/2017,04:20,2444.00,2444.25,2443.75,2444.25,139,23,162.00
08/24/2017,04:21,2444.00,2444.00,2444.00,2444.00,0,19,19.00
08/24/2017,04:22,2444.25,2444.25,2444.00,2444.00,14,17,31.00
08/24/2017,04:23,2444.25,2444.25,2444.00,2444.25,89,5,94.00
08/24/2017,04:24,2444.25,2444.50,2444.00,2444.00,4,172,176.00
08/24/2017,04:25,2444.00,2444.25,2444.00,2444.25,1,2,3.00
08/24/2017,04:26,2444.00,2444.25,2444.00,2444.00,7,389,396.00
08/24/2017,04:27,2444.00,2444.25,2443.75,2444.00,48,112,160.00
08/24/2017,04:28,2444.00,2444.00,2444.00,2444.00,0,34,34.00
08/24/2017,04:29,2444.00,2444.00,2444.00,2444.00,0,149,149.00
08/24/2017,04:30,2444.00,2444.25,2444.00,2444.25,2,109,111.00
08/24/2017,04:31,2444.25,2444.25,2443.75,2444.00,26,160,186.00
08/24/2017,04:32,2444.00,2444.00,2444.00,2444.00,0,115,115.00
08/24/2017,04:33,2444.00,2444.00,2444.00,2444.00,0,20,20.00
08/24/2017,04:34,2444.00,2444.00,2443.75,2443.75,13,131,144.00
08/24/2017,04:35,2444.00,2444.00,2443.75,2444.00,84,25,109.00
08/24/2017,04:36,2444.00,2444.25,2444.00,2444.25,7,0,7.00
08/24/2017,04:37,2444.00,2444.25,2444.00,2444.00,7,272,279.00
08/24/2017,04:38,2444.00,2444.25,2443.75,2444.00,84,296,380.00
08/24/2017,04:39,2444.00,2444.00,2444.00,2444.00,115,0,115.00
08/24/2017,04:40,2444.25,2444.25,2443.75,2443.75,1,169,170.00
08/24/2017,04:41,2444.00,2444.00,2444.00,2444.00,88,0,88.00
08/24/2017,04:42,2444.00,2444.00,2443.75,2443.75,1,12,13.00
08/24/2017,04:43,2443.75,2443.75,2443.50,2443.75,18,154,172.00
08/24/2017,04:44,2443.50,2443.75,2443.50,2443.50,17,35,52.00
08/24/2017,04:45,2443.75,2443.75,2443.50,2443.50,9,6,15.00
08/24/2017,04:46,2443.50,2443.75,2443.50,2443.50,1,256,257.00
08/24/2017,04:47,2443.50,2443.75,2443.50,2443.50,1,6,7.00
08/24/2017,04:48,2443.75,2444.00,2443.50,2443.75,114,24,138.00
08/24/2017,04:49,2444.00,2444.00,2443.75,2444.00,4,4,8.00
08/24/2017,04:50,2443.75,2444.25,2443.75,2444.00,321,106,427.00
08/24/2017,04:51,2444.00,2444.25,2444.00,2444.00,10,136,146.00
08/24/2017,04:52,2444.25,2444.25,2444.00,2444.00,15,104,119.00
08/24/2017,04:53,2444.00,2444.50,2444.00,2444.50,188,174,362.00
08/24/2017,04:54,2444.50,2444.75,2444.50,2444.75,432,207,639.00
08/24/2017,04:55,2444.50,2445.00,2444.50,2445.00,208,59,267.00
08/24/2017,04:56,2444.75,2445.00,2444.75,2444.75,26,15,41.00
08/24/2017,04:57,2445.00,2445.25,2445.00,2445.25,457,15,472.00
08/24/2017,04:58,2445.00,2445.25,2444.75,2444.75,8,96,104.00
08/24/2017,04:59,2444.75,2445.00,2444.75,2445.00,88,11,99.00
08/24/2017,05:00,2445.00,2445.25,2445.00,2445.00,33,7,40.00
08/24/2017,05:01,2445.25,2445.50,2445.00,2445.50,571,324,895.00
08/24/2017,05:02,2445.25,2445.25,2445.00,2445.00,1,276,277.00
08/24/2017,05:03,2444.75,2445.25,2444.75,2444.75,76,78,154.00
08/24/2017,05:04,2445.00,2445.00,2444.75,2445.00,89,21,110.00
08/24/2017,05:05,2445.00,2445.25,2445.00,2445.25,16,0,16.00
08/24/2017,05:06,2445.25,2445.50,2445.00,2445.50,245,15,260.00
08/24/2017,05:07,2445.25,2446.00,2445.25,2445.25,966,859,1825.00
08/24/2017,05:08,2445.50,2445.50,2445.25,2445.25,26,59,85.00
08/24/2017,05:09,2445.25,2445.50,2445.25,2445.50,127,37,164.00
08/24/2017,05:10,2445.50,2445.75,2445.50,2445.50,150,4,154.00
08/24/2017,05:11,2445.50,2446.00,2445.50,2445.75,96,301,397.00
08/24/2017,05:12,2445.75,2445.75,2445.75,2445.75,191,0,191.00
08/24/2017,05:13,2445.50,2445.50,2445.25,2445.50,194,254,448.00
08/24/2017,05:14,2445.75,2445.75,2445.50,2445.50,2,103,105.00
08/24/2017,05:15,2445.25,2445.25,2445.00,2445.25,3,293,296.00
08/24/2017,05:16,2445.00,2445.25,2445.00,2445.25,31,1,32.00
08/24/2017,05:17,2445.00,2445.25,2445.00,2445.25,7,6,13.00
08/24/2017,05:18,2445.25,2445.25,2445.00,2445.00,8,3,11.00
08/24/2017,05:19,2445.00,2445.25,2445.00,2445.00,12,31,43.00
08/24/2017,05:20,2445.25,2445.25,2444.75,2445.00,9,149,158.00
08/24/2017,05:21,2445.00,2445.00,2444.75,2444.75,2,48,50.00
08/24/2017,05:22,2445.00,2445.00,2444.75,2445.00,70,2,72.00
08/24/2017,05:23,2444.75,2445.00,2444.75,2444.75,2,21,23.00
08/24/2017,05:24,2444.75,2444.75,2444.50,2444.50,244,178,422.00
08/24/2017,05:25,2444.75,2444.75,2444.75,2444.75,180,0,180.00
08/24/2017,05:26,2444.50,2445.00,2444.50,2445.00,84,95,179.00
08/24/2017,05:27,2444.75,2445.00,2444.75,2445.00,4,220,224.00
08/24/2017,05:28,2444.75,2444.75,2444.75,2444.75,0,212,212.00
08/24/2017,05:29,2444.75,2444.75,2444.50,2444.75,50,130,180.00
08/24/2017,05:30,2445.00,2445.00,2444.75,2445.00,260,2,262.00
08/24/2017,05:31,2445.00,2445.25,2445.00,2445.25,16,6,22.00
08/24/2017,05:32,2445.25,2445.25,2445.25,2445.25,42,0,42.00
08/24/2017,05:33,2445.25,2445.50,2445.00,2445.25,170,6,176.00
08/24/2017,05:34,2445.25,2445.50,2445.25,2445.50,25,12,37.00
08/24/2017,05:35,2445.25,2445.50,2445.00,2445.00,4,302,306.00
08/24/2017,05:36,2445.25,2445.25,2444.75,2444.75,1,392,393.00
08/24/2017,05:37,2445.00,2445.00,2444.75,2444.75,19,226,245.00
08/24/2017,05:38,2444.75,2444.75,2444.50,2444.50,0,82,82.00
08/24/2017,05:39,2444.50,2445.00,2444.50,2444.75,483,18,501.00
08/24/2017,05:40,2444.75,2445.25,2444.75,2445.25,163,3,166.00
08/24/2017,05:41,2445.00,2445.25,2445.00,2445.25,5,13,18.00
08/24/2017,05:42,2445.00,2445.00,2444.75,2444.75,3,580,583.00
08/24/2017,05:43,2444.75,2445.00,2444.50,2444.75,120,75,195.00
08/24/2017,05:44,2444.75,2445.00,2444.75,2444.75,7,26,33.00
08/24/2017,05:45,2444.75,2445.00,2444.75,2444.75,3,175,178.00
08/24/2017,05:46,2444.75,2444.75,2444.50,2444.50,0,296,296.00
08/24/2017,05:47,2444.75,2444.75,2444.50,2444.75,15,3,18.00
08/24/2017,05:48,2444.50,2444.50,2444.50,2444.50,0,142,142.00
08/24/2017,05:49,2444.25,2444.25,2444.25,2444.25,0,19,19.00
08/24/2017,05:50,2444.25,2444.50,2444.25,2444.50,5,8,13.00
08/24/2017,05:51,2444.50,2444.50,2444.25,2444.25,26,7,33.00
08/24/2017,05:52,2444.25,2444.25,2444.25,2444.25,0,5,5.00
08/24/2017,05:53,2444.25,2444.25,2444.25,2444.25,0,6,6.00
08/24/2017,05:54,2444.25,2444.25,2444.25,2444.25,0,378,378.00
08/24/2017,05:55,2444.25,2444.25,2444.00,2444.00,1,25,26.00
08/24/2017,05:56,2444.25,2444.25,2444.00,2444.00,8,11,19.00
08/24/2017,05:57,2444.25,2444.50,2444.25,2444.25,220,1,221.00
08/24/2017,05:58,2444.50,2445.00,2444.50,2445.00,451,1,452.00
08/24/2017,05:59,2444.75,2444.75,2444.75,2444.75,0,104,104.00
08/24/2017,06:00,2444.75,2444.75,2444.50,2444.50,0,7,7.00
08/24/2017,06:01,2444.50,2444.75,2444.25,2444.75,54,368,422.00
08/24/2017,06:02,2444.75,2444.75,2444.25,2444.25,37,96,133.00
08/24/2017,06:03,2444.50,2444.50,2444.25,2444.25,17,326,343.00
08/24/2017,06:04,2444.25,2444.50,2444.25,2444.25,1,226,227.00
08/24/2017,06:05,2444.25,2444.50,2444.25,2444.50,3,152,155.00
08/24/2017,06:06,2444.25,2444.50,2444.25,2444.50,3,17,20.00
08/24/2017,06:07,2444.25,2444.50,2444.25,2444.25,1,8,9.00
08/24/2017,06:08,2444.50,2444.50,2444.25,2444.25,96,75,171.00
08/24/2017,06:09,2444.50,2444.50,2444.25,2444.50,46,2,48.00
08/24/2017,06:10,2444.50,2444.50,2444.00,2444.00,13,202,215.00
08/24/2017,06:11,2444.25,2444.25,2444.00,2444.00,27,37,64.00
08/24/2017,06:12,2444.00,2444.50,2444.00,2444.25,333,12,345.00
08/24/2017,06:13,2444.50,2444.50,2444.25,2444.25,1,18,19.00
08/24/2017,06:14,2444.25,2444.50,2444.00,2444.25,32,343,375.00
08/24/2017,06:15,2444.00,2444.25,2444.00,2444.25,214,7,221.00
08/24/2017,06:16,2444.50,2445.00,2444.25,2444.75,542,6,548.00
08/24/2017,06:17,2444.75,2445.00,2444.75,2445.00,459,7,466.00
08/24/2017,06:18,2445.00,2445.25,2444.75,2445.25,735,13,748.00
08/24/2017,06:19,2445.00,2445.25,2444.75,2445.00,105,143,248.00
08/24/2017,06:20,2445.00,2446.00,2445.00,2446.00,908,10,918.00
08/24/2017,06:21,2445.75,2446.50,2445.75,2446.25,607,643,1250.00
08/24/2017,06:22,2446.25,2446.50,2446.00,2446.50,602,193,795.00
08/24/2017,06:23,2446.50,2446.50,2446.00,2446.00,189,203,392.00
08/24/2017,06:24,2446.00,2447.00,2446.00,2446.50,891,193,1084.00
08/24/2017,06:25,2446.50,2446.75,2446.50,2446.75,77,18,95.00
08/24/2017,06:26,2446.50,2447.00,2446.50,2446.75,349,154,503.00
08/24/2017,06:27,2446.75,2447.00,2446.75,2446.75,5,132,137.00
08/24/2017,06:28,2446.75,2447.00,2446.50,2446.50,71,127,198.00
08/24/2017,06:29,2446.75,2447.00,2446.50,2447.00,752,27,779.00
08/24/2017,06:30,2447.00,2447.50,2447.00,2447.25,532,404,936.00
08/24/2017,06:31,2447.00,2447.25,2447.00,2447.25,5,63,68.00
08/24/2017,06:32,2447.00,2447.50,2447.00,2447.25,213,28,241.00
08/24/2017,06:33,2447.25,2447.50,2447.00,2447.00,412,728,1140.00
08/24/2017,06:34,2447.00,2447.25,2447.00,2447.25,17,20,37.00
08/24/2017,06:35,2447.25,2447.50,2447.00,2447.25,420,20,440.00
08/24/2017,06:36,2447.25,2447.50,2447.25,2447.25,21,58,79.00
08/24/2017,06:37,2447.25,2447.25,2447.00,2447.00,5,294,299.00
08/24/2017,06:38,2447.00,2447.50,2447.00,2447.50,260,38,298.00
08/24/2017,06:39,2447.25,2447.25,2447.00,2447.00,0,152,152.00
08/24/2017,06:40,2447.00,2447.00,2446.75,2446.75,6,149,155.00
08/24/2017,06:41,2446.75,2447.00,2446.75,2446.75,3,520,523.00
08/24/2017,06:42,2446.75,2446.75,2446.75,2446.75,0,18,18.00
08/24/2017,06:43,2446.75,2447.25,2446.75,2447.00,237,17,254.00
08/24/2017,06:44,2447.00,2447.25,2446.75,2447.00,128,117,245.00
08/24/2017,06:45,2447.00,2447.00,2446.75,2446.75,29,105,134.00
08/24/2017,06:46,2447.00,2447.00,2446.75,2447.00,12,24,36.00
08/24/2017,06:47,2446.75,2447.00,2446.75,2446.75,3,26,29.00
08/24/2017,06:48,2446.75,2447.00,2446.75,2446.75,18,29,47.00
08/24/2017,06:49,2446.75,2447.00,2446.75,2446.75,23,19,42.00
08/24/2017,06:50,2446.75,2446.75,2446.75,2446.75,0,59,59.00
08/24/2017,06:51,2446.75,2447.25,2446.75,2447.00,197,14,211.00
08/24/2017,06:52,2447.00,2447.25,2446.75,2446.75,8,115,123.00
08/24/2017,06:53,2446.75,2447.00,2446.75,2446.75,1,42,43.00
08/24/2017,06:54,2446.75,2447.00,2446.75,2446.75,1,17,18.00
08/24/2017,06:55,2446.75,2447.00,2446.75,2446.75,1,41,42.00
08/24/2017,06:56,2446.75,2447.00,2446.75,2446.75,281,88,369.00
08/24/2017,06:57,2446.75,2447.00,2446.75,2446.75,3,79,82.00
08/24/2017,06:58,2446.75,2447.00,2446.75,2446.75,11,105,116.00
08/24/2017,06:59,2446.75,2447.00,2446.75,2446.75,37,54,91.00
08/24/2017,07:00,2447.00,2447.00,2446.75,2446.75,32,545,577.00
08/24/2017,07:01,2447.00,2447.25,2446.75,2447.25,266,692,958.00
08/24/2017,07:02,2447.00,2447.00,2446.75,2446.75,14,146,160.00
08/24/2017,07:03,2446.75,2447.25,2446.75,2447.00,157,37,194.00
08/24/2017,07:04,2447.25,2447.25,2446.75,2446.75,17,365,382.00
08/24/2017,07:05,2447.00,2447.25,2446.75,2447.00,114,153,267.00
08/24/2017,07:06,2447.00,2447.50,2447.00,2447.25,546,253,799.00
08/24/2017,07:07,2447.25,2447.50,2447.25,2447.25,21,32,53.00
08/24/2017,07:08,2447.25,2447.50,2446.75,2446.75,8,338,346.00
08/24/2017,07:09,2447.00,2447.00,2446.50,2446.75,9,357,366.00
08/24/2017,07:10,2446.50,2446.75,2446.25,2446.50,133,385,518.00
08/24/2017,07:11,2446.50,2446.75,2446.50,2446.75,61,165,226.00
08/24/2017,07:12,2446.50,2446.75,2446.50,2446.50,61,215,276.00
08/24/2017,07:13,2446.50,2447.00,2446.50,2446.75,305,11,316.00
08/24/2017,07:14,2446.75,2447.00,2446.50,2446.50,12,242,254.00
08/24/2017,07:15,2446.50,2446.50,2446.50,2446.50,0,280,280.00
08/24/2017,07:16,2446.50,2446.75,2446.50,2446.50,20,219,239.00
08/24/2017,07:17,2446.50,2447.00,2446.50,2447.00,206,5,211.00
08/24/2017,07:18,2447.00,2447.00,2446.75,2447.00,18,18,36.00
08/24/2017,07:19,2446.75,2447.00,2446.50,2446.75,235,220,455.00
08/24/2017,07:20,2446.75,2447.00,2446.75,2447.00,457,7,464.00
08/24/2017,07:21,2447.00,2447.50,2447.00,2447.25,240,195,435.00
08/24/2017,07:22,2447.00,2448.00,2447.00,2447.75,1348,361,1709.00
08/24/2017,07:23,2447.75,2448.00,2447.50,2448.00,489,16,505.00
08/24/2017,07:24,2448.00,2448.00,2447.75,2447.75,134,300,434.00
08/24/2017,07:25,2448.00,2448.25,2447.75,2448.25,1385,4,1389.00
08/24/2017,07:26,2448.00,2448.50,2448.00,2448.00,686,360,1046.00
08/24/2017,07:27,2448.00,2448.25,2447.75,2447.75,121,305,426.00
08/24/2017,07:28,2447.75,2448.00,2447.75,2447.75,15,31,46.00
08/24/2017,07:29,2447.75,2448.00,2447.50,2447.75,75,206,281.00
08/24/2017,07:30,2447.75,2447.75,2447.50,2447.75,51,255,306.00
08/24/2017,07:31,2447.50,2448.25,2447.25,2448.25,411,60,471.00
08/24/2017,07:32,2448.25,2448.25,2447.75,2447.75,246,248,494.00
08/24/2017,07:33,2448.00,2448.00,2447.50,2447.75,79,79,158.00
08/24/2017,07:34,2447.75,2448.00,2447.50,2447.50,3,178,181.00
08/24/2017,07:35,2447.50,2447.50,2447.25,2447.50,80,46,126.00
08/24/2017,07:36,2447.50,2447.50,2447.25,2447.50,414,207,621.00
08/24/2017,07:37,2447.50,2447.75,2447.50,2447.75,14,9,23.00
08/24/2017,07:38,2447.75,2448.00,2447.50,2447.75,234,203,437.00
08/24/2017,07:39,2447.75,2448.00,2447.75,2448.00,277,3,280.00
08/24/2017,07:40,2448.00,2448.00,2447.75,2447.75,165,2,167.00
08/24/2017,07:41,2447.75,2448.25,2447.75,2448.00,1130,231,1361.00
08/24/2017,07:42,2448.00,2448.00,2447.75,2448.00,1,171,172.00
08/24/2017,07:43,2448.00,2448.25,2448.00,2448.25,268,65,333.00
08/24/2017,07:44,2448.25,2448.50,2448.00,2448.00,172,114,286.00
08/24/2017,07:45,2448.00,2448.50,2448.00,2448.50,171,19,190.00
08/24/2017,07:46,2448.25,2448.50,2448.25,2448.25,139,40,179.00
08/24/2017,07:47,2448.50,2448.75,2448.50,2448.75,1095,5,1100.00
08/24/2017,07:48,2448.50,2449.25,2448.25,2448.75,1577,564,2141.00
08/24/2017,07:49,2449.00,2449.25,2448.50,2448.75,629,1322,1951.00
08/24/2017,07:50,2448.75,2449.00,2448.25,2448.50,286,254,540.00
08/24/2017,07:51,2448.50,2448.75,2448.25,2448.75,120,313,433.00
08/24/2017,07:52,2448.50,2449.00,2448.50,2449.00,303,59,362.00
08/24/2017,07:53,2449.00,2449.00,2448.75,2448.75,164,213,377.00
08/24/2017,07:54,2448.75,2449.00,2448.75,2449.00,47,9,56.00
08/24/2017,07:55,2448.75,2449.25,2448.75,2449.25,201,6,207.00
08/24/2017,07:56,2449.00,2449.00,2448.50,2448.75,82,424,506.00
08/24/2017,07:57,2448.75,2448.75,2448.50,2448.50,104,80,184.00
08/24/2017,07:58,2448.50,2448.75,2448.50,2448.50,36,24,60.00
08/24/2017,07:59,2448.75,2448.75,2448.50,2448.75,7,643,650.00
08/24/2017,08:00,2448.75,2449.00,2448.50,2448.75,389,102,491.00
08/24/2017,08:01,2448.75,2449.00,2448.50,2448.50,11,376,387.00
08/24/2017,08:02,2448.50,2448.75,2448.00,2448.25,659,355,1014.00
08/24/2017,08:03,2448.25,2448.50,2448.25,2448.25,35,290,325.00
08/24/2017,08:04,2448.50,2448.50,2448.25,2448.25,18,217,235.00
08/24/2017,08:05,2448.25,2448.50,2448.25,2448.25,6,510,516.00
08/24/2017,08:06,2448.25,2448.50,2448.25,2448.25,238,29,267.00
08/24/2017,08:07,2448.25,2448.50,2448.00,2448.50,144,121,265.00
08/24/2017,08:08,2448.50,2448.50,2448.00,2448.00,40,495,535.00
08/24/2017,08:09,2448.25,2448.25,2448.00,2448.25,206,19,225.00
08/24/2017,08:10,2448.25,2448.75,2448.25,2448.50,388,47,435.00
08/24/2017,08:11,2448.50,2448.50,2448.25,2448.25,288,100,388.00
08/24/2017,08:12,2448.25,2448.50,2448.25,2448.50,249,58,307.00
08/24/2017,08:13,2448.25,2448.50,2448.25,2448.50,14,66,80.00
08/24/2017,08:14,2448.25,2448.50,2448.25,2448.50,30,8,38.00
08/24/2017,08:15,2448.50,2448.50,2448.25,2448.50,35,95,130.00
08/24/2017,08:16,2448.50,2448.50,2448.00,2448.25,40,253,293.00
08/24/2017,08:17,2448.25,2448.25,2448.00,2448.25,661,1,662.00
08/24/2017,08:18,2448.00,2448.25,2447.75,2447.75,32,380,412.00
08/24/2017,08:19,2447.75,2448.00,2447.75,2448.00,54,125,179.00
08/24/2017,08:20,2447.75,2448.00,2447.75,2448.00,25,53,78.00
08/24/2017,08:21,2447.75,2448.25,2447.75,2448.00,378,47,425.00
08/24/2017,08:22,2448.25,2448.25,2448.00,2448.25,256,16,272.00
08/24/2017,08:23,2448.25,2448.25,2448.00,2448.25,183,8,191.00
08/24/2017,08:24,2448.25,2448.50,2448.25,2448.50,518,10,528.00
08/24/2017,08:25,2448.50,2448.50,2448.25,2448.25,346,45,391.00
08/24/2017,08:26,2448.50,2448.50,2448.25,2448.50,713,136,849.00
08/24/2017,08:27,2448.50,2448.75,2448.50,2448.75,244,42,286.00
08/24/2017,08:28,2448.50,2448.75,2448.50,2448.75,50,22,72.00
08/24/2017,08:29,2448.75,2449.00,2447.75,2448.00,1333,1624,2957.00
08/24/2017,08:30,2448.25,2448.50,2448.00,2448.25,488,435,923.00
08/24/2017,08:31,2448.25,2448.25,2447.25,2447.75,4323,6222,10545.00
08/24/2017,08:32,2447.75,2448.00,2446.75,2447.75,2017,3395,5412.00
08/24/2017,08:33,2447.50,2448.25,2447.25,2448.00,2022,1637,3659.00
08/24/2017,08:34,2448.00,2448.50,2447.25,2448.25,2626,2498,5124.00
08/24/2017,08:35,2448.50,2449.00,2447.75,2448.25,2341,2192,4533.00
08/24/2017,08:36,2448.25,2449.75,2448.25,2449.50,3495,2310,5805.00
08/24/2017,08:37,2449.75,2449.75,2449.00,2449.00,2040,2982,5022.00
08/24/2017,08:38,2449.00,2449.25,2446.75,2447.50,2038,3974,6012.00
08/24/2017,08:39,2447.25,2447.50,2446.50,2446.75,1861,2701,4562.00
08/24/2017,08:40,2447.00,2447.25,2446.50,2446.50,2211,1256,3467.00
08/24/2017,08:41,2446.50,2447.00,2446.00,2447.00,2848,2967,5815.00
08/24/2017,08:42,2446.75,2447.25,2446.75,2447.00,897,1935,2832.00
08/24/2017,08:43,2446.75,2447.25,2446.50,2447.00,1033,3182,4215.00
08/24/2017,08:44,2447.00,2447.00,2445.25,2445.25,2549,4623,7172.00
08/24/2017,08:45,2445.25,2445.25,2443.75,2444.25,3804,4857,8661.00
08/24/2017,08:46,2444.00,2444.75,2444.00,2444.25,2393,1971,4364.00
08/24/2017,08:47,2444.25,2445.00,2444.00,2444.75,1898,1750,3648.00
08/24/2017,08:48,2444.50,2445.25,2444.25,2445.00,1381,606,1987.00
08/24/2017,08:49,2445.00,2445.25,2444.25,2444.25,2690,1206,3896.00
08/24/2017,08:50,2444.50,2444.75,2443.50,2444.00,5690,3999,9689.00
08/24/2017,08:51,2444.00,2444.25,2442.00,2442.50,2711,5813,8524.00
08/24/2017,08:52,2442.50,2443.25,2441.50,2442.00,2901,5423,8324.00
08/24/2017,08:53,2441.75,2442.00,2440.00,2441.25,5689,6868,12557.00
08/24/2017,08:54,2441.25,2442.00,2441.00,2441.75,2225,1737,3962.00
08/24/2017,08:55,2441.75,2441.75,2440.50,2441.75,1593,3026,4619.00
08/24/2017,08:56,2441.75,2441.75,2440.50,2441.00,1489,1649,3138.00
08/24/2017,08:57,2441.00,2441.50,2440.75,2440.75,1894,1476,3370.00
08/24/2017,08:58,2441.00,2441.25,2440.75,2441.25,1408,305,1713.00
08/24/2017,08:59,2441.25,2441.25,2440.75,2441.00,356,1056,1412.00
08/24/2017,09:00,2441.00,2441.00,2439.00,2440.00,1783,5662,7445.00
08/24/2017,09:01,2439.75,2440.75,2439.50,2440.50,1786,1803,3589.00
08/24/2017,09:02,2440.50,2441.00,2439.75,2440.50,2365,2104,4469.00
08/24/2017,09:03,2440.50,2440.75,2440.00,2440.50,1796,1208,3004.00
08/24/2017,09:04,2440.50,2440.75,2439.25,2439.75,1984,2205,4189.00
08/24/2017,09:05,2440.00,2441.00,2440.00,2440.75,1884,2318,4202.00
08/24/2017,09:06,2441.00,2441.25,2440.50,2441.00,1740,2461,4201.00
08/24/2017,09:07,2441.00,2441.75,2440.75,2441.50,2079,1239,3318.00
08/24/2017,09:08,2441.50,2441.50,2441.00,2441.00,1136,1351,2487.00
08/24/2017,09:09,2441.00,2441.00,2437.75,2438.75,4113,5967,10080.00
08/24/2017,09:10,2438.50,2439.75,2437.75,2439.50,3661,2842,6503.00
08/24/2017,09:11,2439.50,2440.25,2439.25,2440.00,3799,1490,5289.00
08/24/2017,09:12,2440.00,2440.50,2439.25,2439.25,1309,1444,2753.00
08/24/2017,09:13,2439.50,2439.75,2438.25,2438.75,2623,3605,6228.00
08/24/2017,09:14,2439.00,2440.00,2439.00,2439.75,2416,1193,3609.00
08/24/2017,09:15,2439.50,2440.75,2439.50,2440.75,1668,1419,3087.00
08/24/2017,09:16,2440.50,2441.50,2440.50,2441.00,4006,2268,6274.00
08/24/2017,09:17,2441.25,2442.00,2440.75,2441.50,3056,1126,4182.00
08/24/2017,09:18,2441.75,2442.25,2441.00,2441.50,2038,1284,3322.00
08/24/2017,09:19,2441.25,2442.25,2441.25,2441.50,1222,1183,2405.00
08/24/2017,09:20,2441.50,2442.00,2441.25,2441.75,869,3284,4153.00
08/24/2017,09:21,2441.75,2442.25,2441.75,2441.75,1745,2659,4404.00
08/24/2017,09:22,2441.75,2442.50,2441.25,2442.00,2014,2262,4276.00
08/24/2017,09:23,2442.25,2443.25,2442.25,2443.00,4807,3073,7880.00
08/24/2017,09:24,2443.00,2443.25,2442.75,2443.25,1188,649,1837.00
08/24/2017,09:25,2443.25,2443.25,2442.50,2442.75,532,1638,2170.00
08/24/2017,09:26,2442.75,2443.25,2442.75,2443.25,2071,1677,3748.00
08/24/2017,09:27,2443.50,2444.00,2443.00,2444.00,2492,590,3082.00
08/24/2017,09:28,2443.75,2444.00,2443.25,2443.75,2439,2567,5006.00
08/24/2017,09:29,2443.75,2443.75,2443.50,2443.75,926,268,1194.00
08/24/2017,09:30,2443.75,2444.00,2443.25,2443.25,1115,2119,3234.00
08/24/2017,09:31,2443.25,2444.25,2443.25,2444.00,2916,2006,4922.00
08/24/2017,09:32,2444.00,2444.25,2443.50,2443.75,577,1192,1769.00
08/24/2017,09:33,2443.50,2444.00,2443.50,2444.00,1653,427,2080.00
08/24/2017,09:34,2444.00,2444.75,2443.75,2444.50,1557,618,2175.00
08/24/2017,09:35,2444.75,2445.75,2444.25,2445.25,3604,2589,6193.00
08/24/2017,09:36,2445.50,2446.75,2445.25,2446.50,5929,3014,8943.00
08/24/2017,09:37,2446.50,2446.50,2446.00,2446.25,2136,1348,3484.00
08/24/2017,09:38,2446.25,2446.50,2445.75,2445.75,137,1387,1524.00
08/24/2017,09:39,2445.75,2446.00,2445.00,2445.25,1874,3613,5487.00
08/24/2017,09:40,2445.25,2445.75,2445.25,2445.50,1309,115,1424.00
08/24/2017,09:41,2445.50,2446.00,2445.25,2445.25,1664,1001,2665.00
08/24/2017,09:42,2445.25,2445.50,2445.00,2445.25,934,1346,2280.00
08/24/2017,09:43,2445.00,2445.50,2445.00,2445.50,978,662,1640.00
08/24/2017,09:44,2445.50,2445.50,2445.00,2445.00,786,642,1428.00
08/24/2017,09:45,2445.00,2445.75,2445.00,2445.50,1366,245,1611.00
08/24/2017,09:46,2445.50,2445.50,2445.25,2445.50,1157,36,1193.00
08/24/2017,09:47,2445.50,2445.75,2445.25,2445.50,709,234,943.00
08/24/2017,09:48,2445.50,2446.00,2445.25,2446.00,855,801,1656.00
08/24/2017,09:49,2446.00,2446.00,2445.25,2445.25,474,1594,2068.00
08/24/2017,09:50,2445.50,2445.50,2444.25,2444.50,2427,3129,5556.00
08/24/2017,09:51,2444.50,2445.25,2444.25,2445.25,1372,1895,3267.00
08/24/2017,09:52,2445.00,2445.00,2444.50,2445.00,849,1076,1925.00
08/24/2017,09:53,2445.25,2445.75,2445.00,2445.75,814,444,1258.00
08/24/2017,09:54,2445.75,2445.75,2444.75,2445.50,461,1009,1470.00
08/24/2017,09:55,2445.25,2445.25,2444.75,2445.25,430,1496,1926.00
08/24/2017,09:56,2445.00,2447.25,2445.00,2447.00,3109,922,4031.00
08/24/2017,09:57,2447.00,2447.00,2446.00,2446.25,1930,1312,3242.00
08/24/2017,09:58,2446.25,2446.75,2445.75,2445.75,930,1245,2175.00
08/24/2017,09:59,2445.75,2446.00,2445.50,2445.50,42,1437,1479.00
08/24/2017,10:00,2445.50,2445.50,2444.75,2444.75,789,1303,2092.00
08/24/2017,10:01,2444.75,2445.25,2444.75,2444.75,980,937,1917.00
08/24/2017,10:02,2444.75,2444.75,2444.25,2444.50,458,2046,2504.00
08/24/2017,10:03,2444.25,2444.75,2444.25,2444.50,745,236,981.00
08/24/2017,10:04,2444.75,2445.25,2444.50,2445.25,1721,496,2217.00
08/24/2017,10:05,2445.00,2445.50,2444.75,2445.50,1341,432,1773.00
08/24/2017,10:06,2445.50,2445.75,2445.00,2445.75,1401,325,1726.00
08/24/2017,10:07,2445.50,2445.75,2444.75,2445.25,392,1229,1621.00
08/24/2017,10:08,2445.25,2445.50,2445.00,2445.25,1021,415,1436.00
08/24/2017,10:09,2445.00,2445.25,2444.50,2444.75,1211,1058,2269.00
08/24/2017,10:10,2445.00,2445.50,2444.75,2445.50,710,774,1484.00
08/24/2017,10:11,2445.50,2445.75,2445.25,2445.25,725,674,1399.00
08/24/2017,10:12,2445.25,2445.75,2445.25,2445.25,652,473,1125.00
08/24/2017,10:13,2445.25,2445.25,2443.25,2443.25,529,3322,3851.00
08/24/2017,10:14,2443.25,2443.75,2443.00,2443.50,3058,2771,5829.00
08/24/2017,10:15,2443.25,2443.50,2441.75,2442.00,1584,5639,7223.00
08/24/2017,10:16,2442.25,2442.25,2440.25,2440.75,2595,7490,10085.00
08/24/2017,10:17,2440.50,2441.00,2439.50,2440.50,4150,5322,9472.00
08/24/2017,10:18,2440.50,2440.75,2440.00,2440.00,2464,2320,4784.00
08/24/2017,10:19,2439.75,2440.50,2439.50,2440.50,3128,3204,6332.00
08/24/2017,10:20,2440.25,2441.00,2440.00,2440.50,1580,1352,2932.00
08/24/2017,10:21,2440.50,2441.00,2439.25,2440.00,2244,4379,6623.00
08/24/2017,10:22,2440.00,2441.50,2439.50,2441.25,3974,2605,6579.00
08/24/2017,10:23,2441.25,2441.25,2440.75,2441.00,1432,1958,3390.00
08/24/2017,10:24,2441.00,2441.00,2440.50,2440.50,2505,548,3053.00
08/24/2017,10:25,2440.75,2441.25,2440.50,2440.75,1605,1594,3199.00
08/24/2017,10:26,2441.00,2441.00,2439.25,2440.00,3818,3652,7470.00
08/24/2017,10:27,2440.00,2440.25,2439.50,2440.00,2597,1200,3797.00
08/24/2017,10:28,2440.25,2440.50,2437.75,2438.00,3022,4211,7233.00
08/24/2017,10:29,2437.75,2438.50,2437.00,2438.25,8542,7851,16393.00
08/24/2017,10:30,2438.50,2439.25,2437.75,2438.75,3034,3116,6150.00
08/24/2017,10:31,2439.00,2439.25,2437.75,2438.50,1331,2630,3961.00
08/24/2017,10:32,2438.50,2438.50,2437.25,2437.75,1602,1089,2691.00
08/24/2017,10:33,2437.50,2438.50,2437.25,2438.00,2309,937,3246.00
08/24/2017,10:34,2438.00,2438.50,2436.75,2437.00,953,3571,4524.00
08/24/2017,10:35,2437.00,2437.50,2435.25,2436.00,5108,8303,13411.00
08/24/2017,10:36,2436.00,2436.25,2435.50,2436.00,2016,2775,4791.00
08/24/2017,10:37,2436.00,2437.25,2436.00,2437.00,3754,1538,5292.00
08/24/2017,10:38,2437.00,2438.00,2436.75,2437.75,2571,1743,4314.00
08/24/2017,10:39,2437.50,2437.75,2437.25,2437.75,1697,1623,3320.00
08/24/2017,10:40,2437.75,2438.00,2436.50,2437.00,1047,1538,2585.00
08/24/2017,10:41,2436.75,2437.75,2436.25,2437.50,2003,1076,3079.00
08/24/2017,10:42,2437.50,2438.00,2437.25,2437.75,1224,1207,2431.00
08/24/2017,10:43,2437.75,2438.50,2437.50,2438.50,1553,1305,2858.00
08/24/2017,10:44,2438.50,2439.00,2438.25,2438.75,3174,3089,6263.00
08/24/2017,10:45,2438.75,2439.00,2438.50,2439.00,616,760,1376.00
08/24/2017,10:46,2439.00,2439.25,2438.75,2438.75,436,1646,2082.00
08/24/2017,10:47,2439.00,2439.00,2438.50,2439.00,2384,803,3187.00
08/24/2017,10:48,2438.75,2439.00,2438.75,2438.75,57,891,948.00
08/24/2017,10:49,2439.00,2440.00,2438.75,2439.75,3862,1756,5618.00
08/24/2017,10:50,2439.75,2440.25,2439.25,2439.50,1744,1483,3227.00
08/24/2017,10:51,2439.50,2440.25,2439.25,2440.00,1291,1047,2338.00
08/24/2017,10:52,2440.00,2440.00,2439.00,2439.25,784,1658,2442.00
08/24/2017,10:53,2439.50,2439.50,2438.75,2439.00,719,615,1334.00
08/24/2017,10:54,2439.00,2439.50,2438.75,2439.25,803,1210,2013.00
08/24/2017,10:55,2439.25,2439.25,2438.50,2439.25,1425,1319,2744.00
08/24/2017,10:56,2439.25,2439.25,2438.25,2438.50,503,2396,2899.00
08/24/2017,10:57,2438.25,2438.50,2437.50,2438.25,1787,1845,3632.00
08/24/2017,10:58,2438.50,2439.00,2438.50,2438.75,1286,229,1515.00
08/24/2017,10:59,2438.50,2439.00,2438.25,2438.75,572,412,984.00
08/24/2017,11:00,2439.00,2440.25,2438.75,2440.25,4150,1036,5186.00
08/24/2017,11:01,2440.25,2441.00,2439.75,2440.25,3576,3650,7226.00
08/24/2017,11:02,2440.25,2440.25,2439.75,2440.00,937,621,1558.00
08/24/2017,11:03,2440.00,2441.00,2440.00,2440.25,1255,910,2165.00
08/24/2017,11:04,2440.25,2440.75,2440.25,2440.25,475,743,1218.00
08/24/2017,11:05,2440.00,2440.25,2439.75,2440.00,417,950,1367.00
08/24/2017,11:06,2440.00,2440.75,2439.75,2440.25,1258,1106,2364.00
08/24/2017,11:07,2440.25,2440.50,2440.00,2440.25,1309,671,1980.00
08/24/2017,11:08,2440.00,2440.25,2439.50,2440.00,592,1625,2217.00
08/24/2017,11:09,2440.25,2440.25,2439.50,2440.00,638,405,1043.00
08/24/2017,11:10,2440.00,2440.00,2439.25,2439.50,1315,522,1837.00
08/24/2017,11:11,2439.75,2441.00,2439.50,2440.75,2000,1103,3103.00
08/24/2017,11:12,2440.75,2441.50,2440.75,2441.25,1967,1519,3486.00
08/24/2017,11:13,2441.25,2441.50,2441.00,2441.00,1186,762,1948.00
08/24/2017,11:14,2440.75,2441.00,2440.50,2440.75,547,1164,1711.00
08/24/2017,11:15,2440.50,2441.00,2440.50,2440.50,782,694,1476.00
08/24/2017,11:16,2440.75,2440.75,2439.50,2439.50,996,2665,3661.00
08/24/2017,11:17,2439.50,2440.00,2439.25,2439.75,1238,1648,2886.00
08/24/2017,11:18,2439.75,2440.00,2439.25,2439.75,1108,1528,2636.00
08/24/2017,11:19,2439.50,2440.50,2439.50,2440.25,1788,227,2015.00
08/24/2017,11:20,2440.00,2441.00,2440.00,2440.50,1514,259,1773.00
08/24/2017,11:21,2440.75,2440.75,2440.00,2440.25,1140,981,2121.00
08/24/2017,11:22,2440.50,2440.50,2439.50,2440.25,568,556,1124.00
08/24/2017,11:23,2440.00,2440.75,2440.00,2440.50,604,758,1362.00
08/24/2017,11:24,2440.50,2441.00,2440.25,2440.75,1026,753,1779.00
08/24/2017,11:25,2440.75,2441.00,2440.25,2440.50,1078,684,1762.00
08/24/2017,11:26,2440.25,2441.25,2440.25,2441.00,1592,36,1628.00
08/24/2017,11:27,2441.00,2441.25,2440.75,2440.75,83,1010,1093.00
08/24/2017,11:28,2440.75,2441.00,2440.75,2440.75,66,233,299.00
08/24/2017,11:29,2440.75,2440.75,2440.00,2440.25,482,736,1218.00
08/24/2017,11:30,2440.25,2440.50,2439.75,2440.00,109,671,780.00
08/24/2017,11:31,2440.25,2440.50,2440.00,2440.25,364,277,641.00
08/24/2017,11:32,2440.25,2441.25,2440.25,2441.25,1467,507,1974.00
08/24/2017,11:33,2441.25,2441.75,2440.75,2441.00,2940,1782,4722.00
08/24/2017,11:34,2441.00,2441.25,2440.75,2441.00,626,197,823.00
08/24/2017,11:35,2441.00,2441.00,2440.00,2440.00,441,1378,1819.00
08/24/2017,11:36,2440.00,2440.25,2440.00,2440.00,785,839,1624.00
08/24/2017,11:37,2440.00,2440.25,2438.75,2439.00,1025,1780,2805.00
08/24/2017,11:38,2439.00,2439.50,2438.75,2439.25,662,496,1158.00
08/24/2017,11:39,2439.50,2439.75,2439.25,2439.50,790,546,1336.00
08/24/2017,11:40,2439.75,2440.50,2439.50,2440.50,940,17,957.00
08/24/2017,11:41,2440.50,2440.50,2440.00,2440.25,656,673,1329.00
08/24/2017,11:42,2440.25,2441.25,2440.00,2441.00,1164,286,1450.00
08/24/2017,11:43,2441.00,2441.25,2440.75,2441.00,872,565,1437.00
08/24/2017,11:44,2441.00,2441.25,2441.00,2441.00,107,588,695.00
08/24/2017,11:45,2441.00,2441.00,2440.75,2441.00,11,212,223.00
08/24/2017,11:46,2440.75,2441.00,2440.50,2440.50,287,750,1037.00
08/24/2017,11:47,2440.50,2440.75,2440.00,2440.50,1476,792,2268.00
08/24/2017,11:48,2440.50,2440.50,2440.25,2440.25,288,639,927.00
08/24/2017,11:49,2440.25,2441.00,2440.25,2441.00,635,605,1240.00
08/24/2017,11:50,2441.00,2441.50,2441.00,2441.50,1214,447,1661.00
08/24/2017,11:51,2441.50,2441.75,2441.00,2441.25,1016,1251,2267.00
08/24/2017,11:52,2441.50,2441.50,2441.00,2441.00,76,409,485.00
08/24/2017,11:53,2441.00,2441.25,2441.00,2441.00,46,92,138.00
08/24/2017,11:54,2441.25,2441.25,2441.00,2441.25,1321,21,1342.00
08/24/2017,11:55,2441.25,2441.25,2440.75,2441.00,39,908,947.00
08/24/2017,11:56,2441.00,2441.25,2441.00,2441.25,489,525,1014.00
08/24/2017,11:57,2441.00,2441.50,2441.00,2441.00,207,186,393.00
08/24/2017,11:58,2441.25,2441.25,2441.00,2441.00,9,202,211.00
08/24/2017,11:59,2441.00,2441.25,2440.75,2440.75,25,328,353.00
08/24/2017,12:00,2440.75,2441.00,2440.50,2440.50,24,757,781.00
08/24/2017,12:01,2440.50,2440.50,2439.75,2440.00,610,1103,1713.00
08/24/2017,12:02,2440.00,2440.50,2440.00,2440.50,473,65,538.00
08/24/2017,12:03,2440.50,2440.50,2440.00,2440.50,687,284,971.00
08/24/2017,12:04,2440.50,2440.50,2440.25,2440.50,804,2,806.00
08/24/2017,12:05,2440.50,2440.75,2440.25,2440.50,287,517,804.00
08/24/2017,12:06,2440.50,2441.00,2440.50,2441.00,636,137,773.00
08/24/2017,12:07,2441.00,2441.25,2441.00,2441.00,119,1000,1119.00
08/24/2017,12:08,2440.75,2441.00,2440.75,2441.00,418,334,752.00
08/24/2017,12:09,2441.00,2441.00,2440.00,2440.00,3,1023,1026.00
08/24/2017,12:10,2440.00,2440.25,2439.75,2440.25,331,187,518.00
08/24/2017,12:11,2440.25,2440.50,2440.25,2440.25,86,337,423.00
08/24/2017,12:12,2440.00,2440.50,2440.00,2440.50,679,6,685.00
08/24/2017,12:13,2440.50,2442.00,2440.50,2441.75,2509,35,2544.00
08/24/2017,12:14,2442.00,2443.50,2441.75,2443.00,5716,2563,8279.00
08/24/2017,12:15,2443.00,2443.25,2442.50,2443.00,1147,799,1946.00
08/24/2017,12:16,2443.00,2443.50,2443.00,2443.50,936,806,1742.00
08/24/2017,12:17,2443.50,2444.75,2443.50,2444.50,4978,2098,7076.00
08/24/2017,12:18,2444.75,2445.00,2444.25,2444.25,1024,1928,2952.00
08/24/2017,12:19,2444.25,2444.75,2444.00,2444.50,1413,911,2324.00
08/24/2017,12:20,2444.50,2445.00,2444.25,2444.50,1057,1289,2346.00
08/24/2017,12:21,2444.50,2444.75,2444.25,2444.75,271,1579,1850.00
08/24/2017,12:22,2444.75,2444.75,2444.50,2444.50,869,750,1619.00
08/24/2017,12:23,2444.25,2444.75,2444.25,2444.50,805,395,1200.00
08/24/2017,12:24,2444.50,2444.50,2444.00,2444.00,109,498,607.00
08/24/2017,12:25,2444.25,2444.50,2444.25,2444.25,481,460,941.00
08/24/2017,12:26,2444.25,2444.25,2444.00,2444.00,17,202,219.00
08/24/2017,12:27,2444.00,2444.25,2444.00,2444.00,116,178,294.00
08/24/2017,12:28,2444.00,2444.25,2443.75,2443.75,814,753,1567.00
08/24/2017,12:29,2443.75,2444.00,2443.25,2443.50,1311,1729,3040.00
08/24/2017,12:30,2443.50,2443.75,2443.25,2443.75,574,565,1139.00
08/24/2017,12:31,2443.50,2443.75,2443.25,2443.25,205,1207,1412.00
08/24/2017,12:32,2443.25,2443.50,2442.25,2442.50,684,2053,2737.00
08/24/2017,12:33,2442.50,2443.00,2442.25,2443.00,902,447,1349.00
08/24/2017,12:34,2443.00,2443.00,2442.50,2442.50,146,443,589.00
08/24/2017,12:35,2442.50,2442.75,2442.00,2442.75,766,1107,1873.00
08/24/2017,12:36,2442.75,2442.75,2442.25,2442.50,406,207,613.00
08/24/2017,12:37,2442.50,2443.00,2442.50,2443.00,379,342,721.00
08/24/2017,12:38,2443.00,2443.50,2442.75,2443.00,661,808,1469.00
08/24/2017,12:39,2443.00,2443.25,2442.25,2442.50,524,358,882.00
08/24/2017,12:40,2442.50,2443.00,2442.25,2442.75,309,261,570.00
08/24/2017,12:41,2442.75,2443.00,2442.75,2442.75,51,217,268.00
08/24/2017,12:42,2443.00,2443.25,2442.75,2443.25,552,366,918.00
08/24/2017,12:43,2443.25,2443.25,2442.25,2442.25,695,877,1572.00
08/24/2017,12:44,2442.50,2442.50,2441.75,2442.00,588,756,1344.00
08/24/2017,12:45,2442.00,2442.25,2441.50,2441.75,873,1253,2126.00
08/24/2017,12:46,2442.00,2442.50,2442.00,2442.25,1170,793,1963.00
08/24/2017,12:47,2442.25,2442.75,2442.25,2442.25,604,407,1011.00
08/24/2017,12:48,2442.50,2442.75,2442.50,2442.50,180,169,349.00
08/24/2017,12:49,2442.50,2442.75,2442.25,2442.50,279,1009,1288.00
08/24/2017,12:50,2442.25,2442.50,2442.00,2442.50,87,240,327.00
08/24/2017,12:51,2442.50,2443.00,2442.25,2442.75,1190,264,1454.00
08/24/2017,12:52,2442.75,2443.00,2442.50,2442.75,369,215,584.00
08/24/2017,12:53,2443.00,2443.00,2442.25,2442.50,174,613,787.00
08/24/2017,12:54,2442.50,2443.00,2442.50,2443.00,340,315,655.00
08/24/2017,12:55,2442.75,2442.75,2442.00,2442.00,0,351,351.00
08/24/2017,12:56,2442.00,2442.50,2442.00,2442.25,309,158,467.00
08/24/2017,12:57,2442.50,2442.75,2442.00,2442.25,242,614,856.00
08/24/2017,12:58,2442.00,2442.25,2442.00,2442.25,994,5,999.00
08/24/2017,12:59,2442.25,2442.25,2442.00,2442.25,455,5,460.00
08/24/2017,13:00,2442.25,2442.50,2441.50,2441.50,108,999,1107.00
08/24/2017,13:01,2441.50,2442.00,2441.50,2441.75,512,443,955.00
08/24/2017,13:02,2441.50,2442.50,2441.50,2442.25,1277,431,1708.00
08/24/2017,13:03,2442.50,2442.50,2442.00,2442.00,32,433,465.00
08/24/2017,13:04,2442.00,2442.25,2441.50,2441.50,270,555,825.00
08/24/2017,13:05,2441.75,2442.00,2441.75,2441.75,529,576,1105.00
08/24/2017,13:06,2442.00,2442.00,2440.00,2440.00,924,3785,4709.00
08/24/2017,13:07,2440.00,2440.25,2439.25,2440.00,1499,3282,4781.00
08/24/2017,13:08,2440.00,2440.75,2439.50,2440.50,1906,1127,3033.00
08/24/2017,13:09,2440.50,2440.75,2440.50,2440.75,471,845,1316.00
08/24/2017,13:10,2440.75,2440.75,2440.00,2440.25,447,524,971.00
08/24/2017,13:11,2440.25,2440.50,2439.75,2439.75,555,351,906.00
08/24/2017,13:12,2439.75,2440.00,2439.00,2439.75,801,3271,4072.00
08/24/2017,13:13,2439.75,2439.75,2439.25,2439.25,53,614,667.00
08/24/2017,13:14,2439.25,2439.50,2438.25,2438.50,1203,2434,3637.00
08/24/2017,13:15,2438.75,2439.00,2438.25,2439.00,1249,698,1947.00
08/24/2017,13:16,2439.00,2439.50,2438.75,2439.50,808,371,1179.00
08/24/2017,13:17,2439.50,2439.50,2439.00,2439.25,196,617,813.00
08/24/2017,13:18,2439.25,2439.75,2439.25,2439.25,702,297,999.00
08/24/2017,13:19,2439.50,2439.50,2439.25,2439.25,315,257,572.00
08/24/2017,13:20,2439.25,2440.50,2439.25,2440.50,1407,1184,2591.00
08/24/2017,13:21,2440.25,2440.75,2440.00,2440.25,1669,1401,3070.00
08/24/2017,13:22,2440.00,2440.50,2440.00,2440.25,829,58,887.00
08/24/2017,13:23,2440.25,2440.50,2440.00,2440.50,2082,791,2873.00
08/24/2017,13:24,2440.25,2440.75,2440.00,2440.50,1430,851,2281.00
08/24/2017,13:25,2440.50,2440.50,2440.00,2440.50,629,436,1065.00
08/24/2017,13:26,2440.75,2441.00,2439.75,2439.75,1026,1341,2367.00
08/24/2017,13:27,2440.00,2440.25,2439.25,2439.75,958,923,1881.00
08/24/2017,13:28,2440.00,2440.75,2439.75,2439.75,1297,865,2162.00
08/24/2017,13:29,2439.75,2440.25,2439.50,2440.25,1262,735,1997.00
08/24/2017,13:30,2440.25,2440.75,2439.75,2439.75,332,396,728.00
08/24/2017,13:31,2440.00,2440.00,2439.50,2439.50,617,683,1300.00
08/24/2017,13:32,2439.75,2440.50,2439.75,2440.50,770,197,967.00
08/24/2017,13:33,2440.50,2441.00,2440.25,2440.75,1091,160,1251.00
08/24/2017,13:34,2440.50,2440.75,2440.25,2440.25,386,252,638.00
08/24/2017,13:35,2440.50,2440.75,2440.25,2440.50,328,399,727.00
08/24/2017,13:36,2440.50,2441.00,2440.25,2441.00,335,625,960.00
08/24/2017,13:37,2441.00,2441.50,2440.75,2441.25,944,1097,2041.00
08/24/2017,13:38,2441.25,2441.75,2441.25,2441.50,2816,457,3273.00
08/24/2017,13:39,2441.50,2441.50,2440.50,2440.75,678,1859,2537.00
08/24/2017,13:40,2440.75,2441.00,2440.00,2440.00,936,816,1752.00
08/24/2017,13:41,2440.25,2440.50,2440.00,2440.25,379,251,630.00
08/24/2017,13:42,2440.50,2440.50,2440.00,2440.25,883,675,1558.00
08/24/2017,13:43,2440.25,2440.50,2440.00,2440.50,221,472,693.00
08/24/2017,13:44,2440.25,2440.50,2439.75,2439.75,696,710,1406.00
08/24/2017,13:45,2439.75,2440.00,2439.75,2439.75,457,122,579.00
08/24/2017,13:46,2439.75,2440.25,2439.50,2439.50,192,606,798.00
08/24/2017,13:47,2439.50,2439.75,2439.25,2439.50,784,791,1575.00
08/24/2017,13:48,2439.50,2439.75,2438.75,2439.00,763,970,1733.00
08/24/2017,13:49,2439.00,2439.50,2438.75,2439.50,1198,42,1240.00
08/24/2017,13:50,2439.50,2439.50,2438.75,2438.75,236,709,945.00
08/24/2017,13:51,2438.75,2439.50,2438.50,2439.50,1056,446,1502.00
08/24/2017,13:52,2439.50,2440.00,2439.50,2440.00,1462,40,1502.00
08/24/2017,13:53,2440.00,2440.00,2439.75,2439.75,671,223,894.00
08/24/2017,13:54,2440.00,2440.75,2439.75,2440.50,679,843,1522.00
08/24/2017,13:55,2440.25,2440.50,2440.25,2440.50,519,610,1129.00
08/24/2017,13:56,2440.50,2441.25,2440.50,2441.25,949,711,1660.00
08/24/2017,13:57,2441.25,2441.25,2440.50,2440.75,189,872,1061.00
08/24/2017,13:58,2440.75,2441.00,2440.25,2440.75,744,603,1347.00
08/24/2017,13:59,2440.75,2441.00,2440.50,2440.75,282,621,903.00
08/24/2017,14:00,2440.75,2441.50,2440.75,2441.25,1139,1671,2810.00
08/24/2017,14:01,2441.25,2441.50,2440.75,2441.00,530,773,1303.00
08/24/2017,14:02,2441.00,2441.25,2440.50,2440.50,234,1327,1561.00
08/24/2017,14:03,2440.50,2440.75,2439.75,2440.00,423,1090,1513.00
08/24/2017,14:04,2440.00,2440.75,2439.75,2440.75,1935,215,2150.00
08/24/2017,14:05,2440.50,2440.50,2439.50,2439.75,30,1440,1470.00
08/24/2017,14:06,2439.50,2439.75,2439.50,2439.50,94,594,688.00
08/24/2017,14:07,2439.50,2440.25,2439.50,2440.00,1057,810,1867.00
08/24/2017,14:08,2440.00,2440.00,2439.25,2439.25,899,557,1456.00
08/24/2017,14:09,2439.25,2439.50,2439.00,2439.00,645,364,1009.00
08/24/2017,14:10,2439.00,2439.50,2438.75,2439.25,1517,667,2184.00
08/24/2017,14:11,2439.25,2439.50,2438.75,2439.25,1014,842,1856.00
08/24/2017,14:12,2439.50,2439.50,2438.75,2438.75,777,1694,2471.00
08/24/2017,14:13,2438.75,2439.25,2438.50,2439.25,1334,381,1715.00
08/24/2017,14:14,2439.25,2439.25,2439.00,2439.00,136,816,952.00
08/24/2017,14:15,2439.00,2439.75,2439.00,2439.25,761,1389,2150.00
08/24/2017,14:16,2439.25,2440.25,2439.00,2440.25,2925,942,3867.00
08/24/2017,14:17,2440.25,2440.25,2439.75,2440.00,373,938,1311.00
08/24/2017,14:18,2440.25,2440.50,2439.75,2440.25,1843,1053,2896.00
08/24/2017,14:19,2440.50,2441.00,2440.25,2440.75,1570,864,2434.00
08/24/2017,14:20,2441.00,2441.50,2440.75,2441.25,1547,671,2218.00
08/24/2017,14:21,2441.25,2441.50,2440.75,2440.75,446,1133,1579.00
08/24/2017,14:22,2440.75,2440.75,2440.00,2440.50,1874,3178,5052.00
08/24/2017,14:23,2440.25,2442.25,2440.25,2441.75,2678,1778,4456.00
08/24/2017,14:24,2441.75,2442.00,2441.25,2441.75,1219,1496,2715.00
08/24/2017,14:25,2442.00,2442.25,2441.50,2441.75,1780,1840,3620.00
08/24/2017,14:26,2441.75,2442.25,2441.25,2442.00,1309,1406,2715.00
08/24/2017,14:27,2442.00,2442.25,2441.75,2442.00,453,409,862.00
08/24/2017,14:28,2442.25,2442.25,2441.75,2442.00,569,1447,2016.00
08/24/2017,14:29,2442.25,2442.25,2441.75,2442.00,80,508,588.00
08/24/2017,14:30,2442.00,2442.25,2441.00,2441.25,1726,2195,3921.00
08/24/2017,14:31,2441.50,2441.75,2441.25,2441.25,632,1243,1875.00
08/24/2017,14:32,2441.50,2441.50,2440.25,2440.50,1161,1923,3084.00
08/24/2017,14:33,2440.25,2441.00,2440.25,2440.50,1231,923,2154.00
08/24/2017,14:34,2440.50,2440.75,2440.25,2440.75,543,144,687.00
08/24/2017,14:35,2440.75,2440.75,2439.75,2439.75,558,1503,2061.00
08/24/2017,14:36,2440.00,2440.00,2439.25,2439.75,3050,3303,6353.00
08/24/2017,14:37,2439.75,2439.75,2439.00,2439.50,1050,2042,3092.00
08/24/2017,14:38,2439.50,2439.75,2439.00,2439.25,380,1206,1586.00
08/24/2017,14:39,2439.50,2439.75,2439.00,2439.75,1116,1463,2579.00
08/24/2017,14:40,2439.75,2441.00,2439.50,2440.75,2493,1429,3922.00
08/24/2017,14:41,2440.75,2441.50,2440.50,2441.00,2340,2171,4511.00
08/24/2017,14:42,2441.00,2441.00,2440.50,2440.75,367,370,737.00
08/24/2017,14:43,2440.50,2440.50,2440.00,2440.25,1906,1749,3655.00
08/24/2017,14:44,2440.00,2440.50,2439.25,2439.50,267,1867,2134.00
08/24/2017,14:45,2439.25,2439.50,2438.50,2439.25,3009,4169,7178.00
08/24/2017,14:46,2439.25,2439.75,2439.00,2439.75,1328,2451,3779.00
08/24/2017,14:47,2439.50,2439.75,2438.50,2438.75,1712,3801,5513.00
08/24/2017,14:48,2439.00,2439.50,2438.75,2439.00,1501,1691,3192.00
08/24/2017,14:49,2439.25,2439.25,2438.50,2438.50,519,967,1486.00
08/24/2017,14:50,2438.50,2438.75,2437.75,2437.75,698,2863,3561.00
08/24/2017,14:51,2437.75,2438.75,2437.25,2438.25,5615,3886,9501.00
08/24/2017,14:52,2438.25,2438.75,2438.00,2438.25,1976,799,2775.00
08/24/2017,14:53,2438.00,2438.50,2437.75,2438.00,1740,737,2477.00
08/24/2017,14:54,2438.25,2438.50,2437.75,2438.50,2205,3007,5212.00
08/24/2017,14:55,2438.50,2439.00,2438.25,2438.75,3277,1363,4640.00
08/24/2017,14:56,2438.50,2439.00,2438.25,2439.00,996,3441,4437.00
08/24/2017,14:57,2439.00,2439.25,2438.75,2438.75,2079,1898,3977.00
08/24/2017,14:58,2438.50,2439.00,2438.25,2438.75,1668,1696,3364.00
08/24/2017,14:59,2438.75,2439.25,2438.25,2439.00,4993,5094,10087.00
08/24/2017,15:00,2439.00,2439.50,2438.25,2438.50,21372,31570,52942.00
08/24/2017,15:01,2438.25,2440.25,2438.00,2440.00,13242,11272,24514.00
08/24/2017,15:02,2439.75,2441.75,2439.75,2441.00,8634,8376,17010.00
08/24/2017,15:03,2441.25,2441.50,2440.75,2440.75,1752,3136,4888.00
08/24/2017,15:04,2440.75,2441.25,2440.75,2440.75,604,2602,3206.00
08/24/2017,15:05,2441.00,2441.25,2440.75,2441.25,851,1290,2141.00
08/24/2017,15:06,2441.25,2441.25,2441.00,2441.00,120,2687,2807.00
08/24/2017,15:07,2441.25,2441.25,2441.00,2441.00,217,983,1200.00
08/24/2017,15:08,2441.25,2441.75,2441.00,2441.25,1260,986,2246.00
08/24/2017,15:09,2441.25,2441.50,2441.00,2441.50,916,1743,2659.00
08/24/2017,15:10,2441.25,2441.75,2441.25,2441.50,465,1334,1799.00
08/24/2017,15:11,2441.50,2441.75,2441.25,2441.75,699,1086,1785.00
08/24/2017,15:12,2441.50,2441.75,2441.00,2441.00,335,1034,1369.00
08/24/2017,15:13,2441.25,2441.50,2441.00,2441.25,422,712,1134.00
08/24/2017,15:14,2441.00,2441.25,2440.75,2441.00,1048,1343,2391.00
08/24/2017,15:15,2441.25,2442.00,2440.50,2441.75,4948,3669,8617.00
08/24/2017,15:31,2442.00,2442.25,2441.75,2442.00,232,419,651.00
08/24/2017,15:32,2442.00,2442.25,2442.00,2442.25,79,223,302.00
08/24/2017,15:33,2442.00,2442.50,2442.00,2442.25,376,119,495.00
08/24/2017,15:34,2442.25,2443.00,2442.25,2443.00,501,65,566.00
08/24/2017,15:35,2442.75,2443.25,2442.75,2443.25,612,369,981.00
08/24/2017,15:36,2443.00,2443.25,2443.00,2443.25,43,60,103.00
08/24/2017,15:37,2443.25,2443.25,2443.00,2443.00,222,174,396.00
08/24/2017,15:38,2443.00,2443.25,2443.00,2443.25,11,153,164.00
08/24/2017,15:39,2443.00,2443.00,2442.75,2442.75,0,75,75.00
08/24/2017,15:40,2442.75,2443.00,2442.75,2443.00,2,49,51.00
08/24/2017,15:41,2442.75,2443.00,2442.75,2443.00,1,29,30.00
08/24/2017,15:42,2443.00,2443.25,2442.75,2443.25,407,6,413.00
08/24/2017,15:43,2443.00,2443.25,2443.00,2443.25,2,63,65.00
08/24/2017,15:44,2443.25,2443.25,2443.00,2443.25,19,2,21.00
08/24/2017,15:45,2443.00,2443.25,2443.00,2443.25,13,118,131.00
08/24/2017,15:46,2443.00,2443.00,2442.50,2442.75,66,345,411.00
08/24/2017,15:47,2442.50,2443.00,2442.50,2442.75,145,78,223.00
08/24/2017,15:48,2443.00,2443.00,2442.75,2442.75,2,51,53.00
08/24/2017,15:49,2442.75,2443.00,2442.75,2443.00,27,49,76.00
08/24/2017,15:50,2442.75,2443.00,2442.75,2442.75,4,17,21.00
08/24/2017,15:51,2442.75,2443.00,2442.75,2442.75,36,62,98.00
08/24/2017,15:52,2442.75,2443.25,2442.75,2443.00,166,36,202.00
08/24/2017,15:53,2443.25,2443.25,2443.00,2443.00,32,20,52.00
08/24/2017,15:54,2443.00,2443.25,2443.00,2443.00,9,38,47.00
08/24/2017,15:55,2443.00,2443.75,2443.00,2443.50,619,228,847.00
08/24/2017,15:56,2443.25,2443.25,2443.25,2443.25,0,26,26.00
08/24/2017,15:57,2443.50,2443.50,2443.25,2443.50,21,161,182.00
08/24/2017,15:58,2443.25,2443.50,2443.25,2443.50,28,10,38.00
08/24/2017,15:59,2443.25,2443.50,2443.25,2443.25,90,18,108.00
08/24/2017,16:00,2443.25,2443.50,2442.75,2443.50,527,314,841.00
08/24/2017,17:01,2443.25,2443.50,2443.00,2443.00,84,562,646.00
08/24/2017,17:02,2442.75,2443.00,2442.75,2443.00,21,11,32.00
08/24/2017,17:03,2442.75,2443.00,2442.75,2442.75,19,19,38.00
08/24/2017,17:04,2443.00,2443.00,2442.75,2442.75,5,2,7.00
08/24/2017,17:05,2442.75,2443.00,2442.75,2443.00,69,5,74.00
08/24/2017,17:06,2443.25,2444.00,2443.25,2444.00,316,0,316.00
08/24/2017,17:07,2444.00,2444.00,2443.50,2443.75,15,84,99.00
08/24/2017,17:08,2443.75,2443.75,2443.25,2443.25,24,66,90.00
08/24/2017,17:09,2443.50,2443.50,2443.25,2443.50,3,2,5.00
08/24/2017,17:10,2443.25,2443.50,2443.25,2443.50,4,29,33.00
08/24/2017,17:11,2443.50,2443.50,2443.50,2443.50,96,0,96.00
08/24/2017,17:12,2443.50,2443.75,2443.25,2443.75,79,37,116.00
08/24/2017,17:13,2443.75,2443.75,2443.50,2443.50,3,2,5.00
08/24/2017,17:14,2443.75,2443.75,2443.50,2443.75,97,2,99.00
08/24/2017,17:15,2443.75,2444.25,2443.75,2444.00,219,35,254.00
08/24/2017,17:16,2444.25,2444.75,2443.75,2444.50,334,101,435.00
08/24/2017,17:17,2444.75,2445.00,2444.25,2444.50,62,203,265.00
08/24/2017,17:18,2444.50,2444.50,2444.00,2444.00,56,89,145.00
08/24/2017,17:19,2444.00,2444.00,2443.75,2444.00,5,97,102.00
08/24/2017,17:20,2443.75,2443.75,2443.75,2443.75,0,64,64.00
08/24/2017,17:21,2443.75,2443.75,2443.75,2443.75,0,3,3.00
08/24/2017,17:22,2443.75,2444.00,2443.50,2443.75,8,69,77.00
08/24/2017,17:23,2443.75,2443.75,2443.00,2443.00,6,249,255.00
08/24/2017,17:24,2443.00,2443.25,2443.00,2443.25,34,17,51.00
08/24/2017,17:25,2443.25,2443.50,2443.25,2443.25,6,2,8.00
08/24/2017,17:26,2443.50,2443.50,2443.50,2443.50,2,0,2.00
08/24/2017,17:27,2443.50,2443.50,2443.25,2443.25,22,1,23.00
08/24/2017,17:28,2443.50,2443.50,2443.50,2443.50,5,0,5.00
08/24/2017,17:29,2443.50,2443.50,2443.50,2443.50,4,0,4.00
08/24/2017,17:30,2443.25,2443.25,2443.25,2443.25,0,6,6.00
08/24/2017,17:31,2443.25,2443.50,2443.25,2443.50,139,8,147.00
08/24/2017,17:32,2443.50,2443.50,2443.25,2443.50,48,2,50.00
08/24/2017,17:33,2443.50,2443.75,2443.50,2443.50,4,17,21.00
08/24/2017,17:34,2443.50,2443.50,2443.50,2443.50,0,11,11.00
08/24/2017,17:35,2443.75,2443.75,2443.50,2443.50,1,11,12.00
08/24/2017,17:36,2443.75,2444.25,2443.75,2443.75,211,25,236.00
08/24/2017,17:37,2443.75,2444.25,2443.75,2444.25,155,11,166.00
08/24/2017,17:38,2444.00,2444.25,2444.00,2444.00,3,28,31.00
08/24/2017,17:39,2443.75,2443.75,2443.75,2443.75,0,12,12.00
08/24/2017,17:40,2443.75,2443.75,2443.50,2443.50,0,7,7.00
08/24/2017,17:41,2443.50,2443.75,2443.50,2443.50,2,5,7.00
08/24/2017,17:42,2443.50,2443.50,2443.25,2443.25,0,206,206.00
08/24/2017,17:43,2443.25,2443.75,2443.25,2443.75,31,1,32.00
08/24/2017,17:44,2443.50,2444.00,2443.50,2444.00,35,7,42.00
08/24/2017,17:45,2443.75,2443.75,2443.75,2443.75,0,6,6.00
08/24/2017,17:46,2443.75,2443.75,2443.50,2443.50,20,111,131.00
08/24/2017,17:47,2443.50,2443.50,2443.50,2443.50,0,1,1.00
08/24/2017,17:48,2443.25,2443.25,2443.25,2443.25,0,3,3.00
08/24/2017,17:49,2443.50,2443.50,2443.50,2443.50,3,0,3.00
08/24/2017,17:50,2443.25,2443.50,2443.25,2443.25,1,16,17.00
08/24/2017,17:51,2443.50,2443.75,2443.50,2443.75,42,0,42.00
08/24/2017,17:52,2443.75,2443.75,2443.50,2443.75,11,3,14.00
08/24/2017,17:53,2443.50,2443.75,2443.50,2443.75,4,264,268.00
08/24/2017,17:54,2443.50,2443.50,2443.50,2443.50,0,7,7.00
08/24/2017,17:55,2443.50,2443.50,2443.50,2443.50,0,8,8.00
08/24/2017,17:56,2443.50,2443.75,2443.50,2443.75,15,9,24.00
08/24/2017,17:57,2443.75,2443.75,2443.50,2443.50,1,3,4.00
08/24/2017,17:58,2443.25,2443.75,2443.25,2443.75,15,4,19.00
08/24/2017,17:59,2443.50,2443.50,2443.50,2443.50,0,17,17.00
08/24/2017,18:00,2443.50,2443.50,2443.50,2443.50,0,27,27.00
08/24/2017,18:01,2443.50,2443.75,2443.50,2443.75,2,4,6.00
08/24/2017,18:02,2443.50,2443.50,2443.50,2443.50,0,4,4.00
08/24/2017,18:03,2443.50,2443.75,2443.50,2443.75,3,4,7.00
08/24/2017,18:04,2443.50,2443.50,2443.50,2443.50,0,4,4.00
08/24/2017,18:05,2443.75,2443.75,2443.00,2443.00,1,120,121.00
08/24/2017,18:06,2443.25,2443.50,2443.25,2443.25,48,7,55.00
08/24/2017,18:07,2443.25,2443.25,2443.25,2443.25,0,13,13.00
08/24/2017,18:08,2443.25,2443.25,2443.25,2443.25,0,27,27.00
08/24/2017,18:09,2443.50,2443.50,2443.25,2443.25,1,4,5.00
08/24/2017,18:10,2443.25,2443.25,2443.25,2443.25,0,16,16.00
08/24/2017,18:11,2443.25,2443.25,2443.25,2443.25,0,68,68.00
08/24/2017,18:12,2443.25,2443.25,2443.00,2443.00,0,57,57.00
08/24/2017,18:13,2442.75,2442.75,2442.75,2442.75,0,122,122.00
08/24/2017,18:14,2443.00,2443.00,2442.75,2442.75,2,18,20.00
08/24/2017,18:15,2443.00,2443.00,2442.75,2443.00,10,42,52.00
08/24/2017,18:16,2442.75,2443.00,2442.75,2442.75,1,5,6.00
08/24/2017,18:17,2442.75,2443.00,2442.75,2443.00,2,7,9.00
08/24/2017,18:18,2442.75,2442.75,2442.75,2442.75,0,2,2.00
08/24/2017,18:19,2442.75,2442.75,2442.50,2442.50,0,74,74.00
08/24/2017,18:20,2442.50,2442.75,2442.50,2442.75,2,2,4.00
08/24/2017,18:21,2442.75,2442.75,2442.50,2442.50,23,4,27.00
08/24/2017,18:22,2442.50,2442.50,2442.50,2442.50,0,3,3.00
08/24/2017,18:23,2442.75,2442.75,2442.50,2442.50,1,147,148.00
08/24/2017,18:24,2442.50,2442.75,2442.50,2442.50,3,5,8.00
08/24/2017,18:25,2442.50,2442.50,2442.25,2442.25,3,60,63.00
08/24/2017,18:26,2442.25,2442.50,2442.25,2442.50,4,8,12.00
08/24/2017,18:27,2442.50,2442.75,2442.50,2442.75,65,0,65.00
08/24/2017,18:28,2442.50,2442.75,2442.50,2442.75,2,3,5.00
08/24/2017,18:29,2442.75,2442.75,2442.75,2442.75,45,0,45.00
08/24/2017,18:30,2443.00,2443.00,2443.00,2443.00,6,0,6.00
08/24/2017,18:32,2443.00,2443.25,2443.00,2443.25,118,1,119.00
08/24/2017,18:33,2443.25,2443.25,2443.25,2443.25,67,0,67.00
08/24/2017,18:34,2443.25,2443.25,2443.25,2443.25,48,0,48.00
08/24/2017,18:35,2443.25,2443.50,2443.25,2443.50,24,3,27.00
08/24/2017,18:36,2443.25,2443.50,2443.25,2443.50,3,5,8.00
08/24/2017,18:37,2443.25,2443.25,2443.25,2443.25,0,40,40.00
08/24/2017,18:38,2443.25,2443.25,2443.00,2443.00,0,4,4.00
08/24/2017,18:39,2443.25,2443.25,2442.50,2442.50,1,140,141.00
08/24/2017,18:40,2442.50,2442.50,2442.25,2442.25,5,84,89.00
08/24/2017,18:41,2442.25,2442.50,2442.25,2442.50,43,1,44.00
08/24/2017,18:42,2442.75,2443.00,2442.75,2442.75,73,1,74.00
08/24/2017,18:43,2442.75,2443.00,2442.75,2443.00,9,2,11.00
08/24/2017,18:44,2442.75,2443.00,2442.75,2443.00,8,2,10.00
08/24/2017,18:45,2442.75,2443.00,2442.75,2442.75,8,62,70.00
08/24/2017,18:46,2442.75,2442.75,2442.75,2442.75,0,12,12.00
08/24/2017,18:47,2442.75,2443.00,2442.75,2443.00,6,14,20.00
08/24/2017,18:48,2442.75,2443.00,2442.75,2442.75,9,10,19.00
08/24/2017,18:49,2442.75,2442.75,2442.75,2442.75,0,59,59.00
08/24/2017,18:50,2442.50,2442.50,2442.50,2442.50,0,6,6.00
08/24/2017,18:51,2442.75,2442.75,2442.50,2442.50,7,99,106.00
08/24/2017,18:52,2442.25,2442.50,2442.25,2442.50,13,163,176.00
08/24/2017,18:53,2442.25,2442.50,2442.25,2442.50,7,5,12.00
08/24/2017,18:54,2442.25,2442.25,2442.25,2442.25,0,14,14.00
08/24/2017,18:55,2442.25,2442.25,2442.25,2442.25,0,1,1.00
08/24/2017,18:56,2442.25,2442.50,2442.25,2442.50,40,1,41.00
08/24/2017,18:57,2442.50,2442.50,2442.25,2442.25,26,2,28.00
08/24/2017,18:58,2442.50,2442.50,2442.25,2442.25,4,2,6.00
08/24/2017,18:59,2442.50,2442.50,2442.50,2442.50,12,0,12.00
08/24/2017,19:00,2442.50,2442.75,2442.50,2442.75,73,0,73.00
08/24/2017,19:01,2442.75,2442.75,2442.25,2442.25,3,223,226.00
08/24/2017,19:02,2442.00,2442.25,2441.75,2441.75,137,183,320.00
08/24/2017,19:03,2442.00,2442.25,2442.00,2442.00,192,21,213.00
08/24/2017,19:04,2442.00,2442.00,2441.75,2442.00,75,39,114.00
08/24/2017,19:05,2442.00,2442.25,2442.00,2442.25,155,16,171.00
08/24/2017,19:06,2442.00,2442.00,2441.75,2441.75,26,64,90.00
08/24/2017,19:07,2441.75,2441.75,2441.50,2441.50,0,175,175.00
08/24/2017,19:08,2441.50,2441.75,2441.50,2441.75,146,40,186.00
08/24/2017,19:09,2441.75,2442.50,2441.75,2442.50,291,0,291.00
08/24/2017,19:10,2442.50,2442.50,2442.25,2442.25,2,24,26.00
08/24/2017,19:11,2442.25,2442.25,2442.00,2442.25,3,39,42.00
08/24/2017,19:12,2442.00,2442.50,2442.00,2442.50,151,4,155.00
08/24/2017,19:13,2442.50,2442.75,2442.50,2442.50,52,134,186.00
08/24/2017,19:14,2442.25,2442.50,2442.25,2442.50,1,1,2.00
08/24/2017,19:15,2442.50,2442.50,2442.25,2442.50,89,1,90.00
08/24/2017,19:16,2442.50,2442.50,2442.50,2442.50,47,0,47.00
08/24/2017,19:17,2442.50,2442.50,2442.50,2442.50,65,0,65.00
08/24/2017,19:18,2442.25,2442.25,2442.00,2442.00,0,131,131.00
08/24/2017,19:19,2442.00,2442.25,2442.00,2442.25,75,4,79.00
08/24/2017,19:20,2442.50,2442.50,2442.25,2442.25,7,5,12.00
08/24/2017,19:21,2442.25,2442.50,2442.25,2442.50,22,4,26.00
08/24/2017,19:22,2442.50,2442.50,2442.25,2442.25,1,123,124.00
08/24/2017,19:23,2442.50,2442.50,2442.25,2442.25,1,2,3.00
08/24/2017,19:24,2442.25,2442.50,2442.25,2442.50,3,11,14.00
08/24/2017,19:25,2442.25,2442.50,2442.25,2442.50,12,6,18.00
08/24/2017,19:26,2442.25,2442.25,2442.25,2442.25,0,17,17.00
08/24/2017,19:27,2442.50,2442.50,2442.50,2442.50,2,0,2.00
08/24/2017,19:28,2442.50,2442.50,2441.50,2441.50,9,302,311.00
08/24/2017,19:29,2441.50,2441.75,2441.50,2441.75,112,54,166.00
08/24/2017,19:30,2441.75,2441.75,2441.00,2441.25,161,241,402.00
08/24/2017,19:31,2441.50,2441.50,2441.25,2441.25,11,61,72.00
08/24/2017,19:32,2441.50,2441.50,2441.25,2441.25,3,8,11.00
08/24/2017,19:33,2441.25,2441.25,2441.00,2441.25,4,63,67.00
08/24/2017,19:34,2441.00,2441.00,2441.00,2441.00,0,5,5.00
08/24/2017,19:35,2441.00,2441.25,2441.00,2441.25,45,2,47.00
08/24/2017,19:36,2441.25,2441.50,2441.25,2441.25,48,2,50.00
08/24/2017,19:37,2441.25,2441.25,2441.25,2441.25,0,3,3.00
08/24/2017,19:38,2441.50,2441.50,2441.25,2441.25,296,11,307.00
08/24/2017,19:39,2441.25,2441.25,2441.25,2441.25,0,10,10.00
08/24/2017,19:40,2441.25,2441.25,2441.25,2441.25,0,20,20.00
08/24/2017,19:41,2441.50,2441.50,2441.25,2441.50,156,3,159.00
08/24/2017,19:42,2441.75,2441.75,2441.50,2441.75,100,1,101.00
08/24/2017,19:43,2442.00,2442.00,2442.00,2442.00,9,0,9.00
08/24/2017,19:44,2441.75,2441.75,2441.75,2441.75,0,3,3.00
08/24/2017,19:45,2442.00,2442.00,2441.75,2441.75,2,64,66.00
08/24/2017,19:46,2441.75,2441.75,2441.25,2441.50,59,92,151.00
08/24/2017,19:47,2441.50,2441.50,2441.50,2441.50,0,114,114.00
08/24/2017,19:48,2441.50,2441.75,2441.50,2441.50,2,4,6.00
08/24/2017,19:49,2441.50,2441.75,2441.50,2441.50,2,5,7.00
08/24/2017,19:50,2441.50,2441.50,2441.25,2441.25,0,112,112.00
08/24/2017,19:51,2441.50,2441.75,2441.50,2441.75,70,0,70.00
08/24/2017,19:52,2441.50,2441.75,2441.50,2441.50,2,4,6.00
08/24/2017,19:53,2441.75,2442.00,2441.75,2441.75,90,7,97.00
08/24/2017,19:54,2442.00,2442.25,2442.00,2442.25,310,0,310.00
08/24/2017,19:55,2442.00,2442.50,2442.00,2442.50,121,21,142.00
08/24/2017,19:56,2442.50,2442.50,2442.25,2442.25,13,260,273.00
08/24/2017,19:57,2442.00,2442.25,2442.00,2442.25,8,17,25.00
08/24/2017,19:58,2442.00,2442.00,2442.00,2442.00,0,5,5.00
08/24/2017,19:59,2442.00,2442.00,2441.75,2441.75,0,183,183.00
08/24/2017,20:00,2441.75,2441.75,2441.75,2441.75,0,63,63.00
08/24/2017,20:01,2441.50,2441.75,2441.50,2441.75,118,9,127.00
08/24/2017,20:02,2441.50,2441.75,2441.50,2441.75,1,6,7.00
08/24/2017,20:03,2441.50,2441.50,2441.00,2441.25,102,329,431.00
08/24/2017,20:04,2441.25,2441.25,2441.25,2441.25,0,10,10.00
08/24/2017,20:05,2441.25,2441.50,2441.25,2441.50,1,3,4.00
08/24/2017,20:06,2441.25,2441.50,2441.25,2441.50,5,3,8.00
08/24/2017,20:07,2441.25,2441.25,2441.25,2441.25,0,3,3.00
08/24/2017,20:08,2441.25,2441.50,2441.25,2441.25,5,3,8.00
08/24/2017,20:09,2441.25,2441.25,2441.25,2441.25,0,6,6.00
08/24/2017,20:10,2441.25,2441.50,2441.25,2441.50,1,4,5.00
08/24/2017,20:11,2441.50,2441.50,2441.25,2441.50,269,2,271.00
08/24/2017,20:12,2441.75,2441.75,2441.25,2441.25,2,285,287.00
08/24/2017,20:13,2441.50,2441.50,2441.25,2441.25,6,2,8.00
08/24/2017,20:14,2441.25,2441.25,2441.25,2441.25,0,2,2.00
08/24/2017,20:15,2441.50,2441.50,2441.50,2441.50,109,0,109.00
08/24/2017,20:16,2441.75,2441.75,2440.75,2441.00,85,195,280.00
08/24/2017,20:17,2441.00,2441.25,2441.00,2441.00,103,1,104.00
08/24/2017,20:18,2441.25,2441.25,2441.00,2441.00,1,16,17.00
08/24/2017,20:19,2441.00,2441.25,2441.00,2441.25,1,198,199.00
08/24/2017,20:20,2441.00,2441.00,2441.00,2441.00,0,14,14.00
08/24/2017,20:21,2441.00,2441.25,2441.00,2441.00,24,6,30.00
08/24/2017,20:22,2441.00,2441.25,2441.00,2441.25,1,2,3.00
08/24/2017,20:23,2441.25,2441.25,2441.00,2441.00,1,60,61.00
08/24/2017,20:24,2441.00,2441.00,2441.00,2441.00,0,108,108.00
08/24/2017,20:25,2440.75,2440.75,2440.00,2440.25,129,593,722.00
08/24/2017,20:26,2440.25,2440.25,2440.00,2440.00,6,59,65.00
08/24/2017,20:27,2440.00,2440.50,2440.00,2440.25,167,43,210.00
08/24/2017,20:28,2440.00,2440.25,2439.75,2440.00,11,108,119.00
08/24/2017,20:29,2439.75,2440.00,2439.50,2440.00,117,144,261.00
08/24/2017,20:30,2440.00,2440.00,2439.75,2440.00,15,212,227.00
08/24/2017,20:31,2439.75,2440.00,2439.75,2439.75,1,335,336.00
08/24/2017,20:32,2439.75,2440.00,2439.75,2440.00,38,5,43.00
08/24/2017,20:33,2440.00,2440.00,2439.75,2440.00,60,4,64.00
08/24/2017,20:34,2440.25,2440.25,2440.00,2440.00,13,14,27.00
08/24/2017,20:35,2440.25,2440.50,2440.25,2440.50,106,14,120.00
08/24/2017,20:36,2440.50,2440.75,2440.25,2440.50,85,146,231.00
08/24/2017,20:37,2440.25,2440.50,2440.25,2440.25,21,5,26.00
08/24/2017,20:38,2440.50,2440.75,2440.50,2440.75,45,3,48.00
08/24/2017,20:39,2440.75,2440.75,2440.50,2440.50,5,19,24.00
08/24/2017,20:40,2440.75,2440.75,2440.50,2440.50,20,30,50.00
08/24/2017,20:41,2440.50,2440.75,2440.25,2440.75,64,13,77.00
08/24/2017,20:42,2440.75,2440.75,2440.50,2440.50,21,2,23.00
08/24/2017,20:43,2440.50,2440.75,2440.50,2440.50,15,5,20.00
08/24/2017,20:44,2440.75,2440.75,2440.50,2440.50,11,6,17.00
08/24/2017,20:45,2440.75,2441.00,2440.50,2440.75,67,2,69.00
08/24/2017,20:46,2441.00,2441.50,2441.00,2441.25,125,176,301.00
08/24/2017,20:47,2441.50,2441.50,2441.25,2441.25,9,78,87.00
08/24/2017,20:48,2441.25,2441.50,2441.25,2441.25,3,20,23.00
08/24/2017,20:49,2441.25,2441.25,2441.00,2441.25,7,14,21.00
08/24/2017,20:50,2441.25,2441.50,2441.00,2441.00,53,24,77.00
08/24/2017,20:51,2441.25,2441.50,2441.00,2441.50,55,45,100.00
08/24/2017,20:52,2441.50,2441.75,2441.25,2441.25,103,153,256.00
08/24/2017,20:53,2441.50,2441.50,2441.25,2441.25,91,4,95.00
08/24/2017,20:54,2441.50,2441.75,2441.50,2441.50,155,16,171.00
08/24/2017,20:55,2441.50,2441.75,2441.50,2441.75,22,17,39.00
08/24/2017,20:56,2441.75,2441.75,2441.50,2441.50,12,6,18.00
08/24/2017,20:57,2441.75,2441.75,2441.25,2441.25,10,71,81.00
08/24/2017,20:58,2441.25,2441.25,2441.00,2441.25,11,18,29.00
08/24/2017,20:59,2441.25,2441.50,2441.25,2441.25,71,1,72.00
08/24/2017,21:00,2441.50,2441.50,2441.50,2441.50,175,0,175.00
08/24/2017,21:01,2441.75,2441.75,2441.25,2441.25,10,193,203.00
08/24/2017,21:02,2441.50,2441.50,2441.00,2441.00,9,37,46.00
08/24/2017,21:03,2441.25,2441.50,2441.25,2441.50,103,0,103.00
08/24/2017,21:04,2441.25,2441.25,2441.00,2441.00,0,160,160.00
08/24/2017,21:05,2441.25,2441.25,2441.00,2441.00,11,4,15.00
08/24/2017,21:06,2441.25,2441.25,2441.25,2441.25,117,0,117.00
08/24/2017,21:07,2441.50,2441.50,2441.00,2441.25,4,84,88.00
08/24/2017,21:08,2441.00,2441.50,2441.00,2441.50,43,2,45.00
08/24/2017,21:09,2441.50,2441.50,2441.25,2441.50,79,87,166.00
08/24/2017,21:10,2441.25,2441.25,2441.00,2441.00,0,58,58.00
08/24/2017,21:11,2441.25,2441.25,2441.00,2441.00,6,3,9.00
08/24/2017,21:12,2441.00,2441.25,2441.00,2441.00,2,45,47.00
08/24/2017,21:13,2441.00,2441.25,2440.75,2441.25,86,286,372.00
08/24/2017,21:14,2441.25,2441.75,2441.25,2441.75,152,18,170.00
08/24/2017,21:15,2441.50,2441.75,2441.50,2441.75,3,21,24.00
08/24/2017,21:16,2441.50,2441.75,2441.50,2441.50,49,11,60.00
08/24/2017,21:17,2441.75,2441.75,2441.75,2441.75,3,0,3.00
08/24/2017,21:18,2441.75,2441.75,2441.75,2441.75,65,0,65.00
08/24/2017,21:19,2441.75,2442.25,2441.75,2442.00,158,192,350.00
08/24/2017,21:20,2442.00,2442.00,2441.75,2441.75,14,9,23.00
08/24/2017,21:21,2441.75,2441.75,2441.75,2441.75,0,103,103.00
08/24/2017,21:22,2441.75,2441.75,2441.50,2441.75,5,4,9.00
08/24/2017,21:23,2441.50,2442.00,2441.50,2441.75,55,3,58.00
08/24/2017,21:24,2442.00,2442.00,2441.75,2441.75,44,1,45.00
08/24/2017,21:25,2441.75,2442.25,2441.75,2442.25,201,1,202.00
08/24/2017,21:26,2442.50,2442.50,2442.25,2442.25,19,61,80.00
08/24/2017,21:27,2442.50,2442.50,2442.25,2442.25,11,17,28.00
08/24/2017,21:28,2442.50,2442.50,2442.25,2442.50,12,2,14.00
08/24/2017,21:29,2442.50,2442.50,2442.25,2442.50,35,8,43.00
08/24/2017,21:30,2442.50,2442.75,2442.50,2442.75,200,0,200.00
08/24/2017,21:31,2442.50,2443.25,2442.50,2443.00,277,117,394.00
08/24/2017,21:32,2443.25,2443.75,2443.00,2443.75,310,132,442.00
08/24/2017,21:33,2443.75,2444.25,2443.75,2444.00,360,215,575.00
08/24/2017,21:34,2444.00,2444.25,2443.75,2444.00,105,14,119.00
08/24/2017,21:35,2444.25,2444.25,2443.75,2444.00,3,65,68.00
08/24/2017,21:36,2443.75,2444.00,2443.50,2443.50,10,115,125.00
08/24/2017,21:37,2443.75,2443.75,2443.50,2443.50,8,9,17.00
08/24/2017,21:38,2443.50,2443.50,2443.50,2443.50,0,168,168.00
08/24/2017,21:39,2443.25,2443.50,2443.25,2443.25,8,10,18.00
08/24/2017,21:40,2443.50,2443.50,2443.25,2443.25,6,7,13.00
08/24/2017,21:41,2443.50,2443.50,2443.25,2443.25,1,1,2.00
08/24/2017,21:42,2443.25,2443.25,2443.25,2443.25,0,2,2.00
08/24/2017,21:43,2443.50,2443.75,2443.50,2443.75,89,50,139.00
08/24/2017,21:44,2443.50,2443.50,2443.50,2443.50,0,48,48.00
08/24/2017,21:45,2443.50,2443.50,2443.25,2443.50,2,6,8.00
08/24/2017,21:46,2443.50,2443.50,2443.25,2443.25,5,7,12.00
08/24/2017,21:47,2443.25,2443.75,2443.25,2443.75,89,2,91.00
08/24/2017,21:48,2443.75,2444.25,2443.50,2444.25,311,12,323.00
08/24/2017,21:49,2444.25,2444.25,2443.75,2443.75,170,282,452.00
08/24/2017,21:50,2443.75,2444.00,2443.75,2444.00,24,3,27.00
08/24/2017,21:51,2443.75,2443.75,2443.50,2443.50,7,354,361.00
08/24/2017,21:52,2443.50,2443.75,2443.25,2443.25,1,229,230.00
08/24/2017,21:53,2443.25,2443.50,2443.00,2443.25,18,29,47.00
08/24/2017,21:54,2443.25,2443.50,2443.00,2443.50,92,22,114.00
08/24/2017,21:55,2443.50,2443.50,2443.25,2443.50,25,2,27.00
08/24/2017,21:56,2443.50,2443.75,2443.50,2443.75,71,25,96.00
08/24/2017,21:57,2443.75,2443.75,2443.50,2443.50,22,3,25.00
08/24/2017,21:58,2443.75,2443.75,2443.50,2443.50,7,60,67.00
08/24/2017,21:59,2443.50,2443.75,2443.25,2443.75,73,13,86.00
08/24/2017,22:00,2443.75,2443.75,2443.75,2443.75,10,0,10.00
08/24/2017,22:01,2443.75,2443.75,2443.25,2443.50,41,133,174.00
08/24/2017,22:02,2443.50,2443.75,2443.50,2443.50,4,7,11.00
08/24/2017,22:03,2443.75,2444.00,2443.75,2443.75,57,1,58.00
08/24/2017,22:04,2443.75,2444.00,2443.75,2444.00,28,4,32.00
08/24/2017,22:05,2444.00,2444.00,2443.75,2443.75,6,5,11.00
08/24/2017,22:06,2444.00,2444.25,2444.00,2444.25,80,2,82.00
08/24/2017,22:07,2444.00,2444.00,2444.00,2444.00,0,175,175.00
08/24/2017,22:08,2444.00,2444.00,2444.00,2444.00,0,40,40.00
08/24/2017,22:09,2444.25,2444.25,2444.25,2444.25,17,0,17.00
08/24/2017,22:10,2444.25,2444.25,2444.00,2444.00,1,68,69.00
08/24/2017,22:11,2444.00,2444.00,2443.75,2444.00,2,2,4.00
08/24/2017,22:12,2444.00,2444.00,2443.75,2444.00,116,3,119.00
08/24/2017,22:13,2444.00,2444.00,2443.75,2444.00,3,2,5.00
08/24/2017,22:14,2444.00,2444.00,2444.00,2444.00,1,0,1.00
08/24/2017,22:15,2444.00,2444.00,2443.75,2444.00,3,1,4.00
08/24/2017,22:16,2443.75,2443.75,2443.75,2443.75,0,3,3.00
08/24/2017,22:17,2443.75,2444.00,2443.75,2444.00,17,8,25.00
08/24/2017,22:18,2444.00,2444.00,2444.00,2444.00,1,0,1.00
08/24/2017,22:19,2443.75,2443.75,2443.75,2443.75,0,5,5.00
08/24/2017,22:20,2443.75,2443.75,2443.75,2443.75,0,1,1.00
08/24/2017,22:21,2444.00,2444.00,2443.75,2444.00,55,3,58.00
08/24/2017,22:22,2444.25,2444.25,2444.25,2444.25,5,0,5.00
08/24/2017,22:23,2444.25,2444.25,2444.00,2444.00,1,100,101.00
08/24/2017,22:24,2444.00,2444.00,2443.75,2444.00,12,3,15.00
08/24/2017,22:25,2444.00,2444.00,2443.75,2444.00,3,1,4.00
08/24/2017,22:26,2443.75,2444.00,2443.75,2443.75,1,4,5.00
08/24/2017,22:27,2444.00,2444.00,2443.75,2443.75,102,4,106.00
08/24/2017,22:28,2443.75,2444.00,2443.75,2444.00,1,2,3.00
08/24/2017,22:29,2443.75,2444.00,2443.75,2443.75,22,8,30.00
08/24/2017,22:30,2443.75,2444.00,2443.75,2444.00,6,1,7.00
08/24/2017,22:31,2443.75,2443.75,2443.50,2443.50,0,349,349.00
08/24/2017,22:32,2443.75,2443.75,2443.50,2443.50,2,11,13.00
08/24/2017,22:33,2443.75,2443.75,2443.50,2443.50,2,20,22.00
08/24/2017,22:34,2443.50,2443.50,2443.50,2443.50,0,54,54.00
08/24/2017,22:35,2443.25,2443.50,2443.25,2443.25,1,187,188.00
08/24/2017,22:36,2443.25,2443.50,2443.25,2443.50,113,35,148.00
08/24/2017,22:37,2443.75,2443.75,2443.50,2443.50,11,1,12.00
08/24/2017,22:38,2443.75,2443.75,2443.75,2443.75,198,0,198.00
08/24/2017,22:39,2443.75,2443.75,2443.50,2443.50,2,25,27.00
08/24/2017,22:40,2443.75,2443.75,2443.25,2443.25,2,60,62.00
08/24/2017,22:41,2443.50,2443.50,2443.50,2443.50,62,0,62.00
08/24/2017,22:42,2443.50,2443.50,2443.50,2443.50,57,0,57.00
08/24/2017,22:43,2443.50,2443.50,2443.25,2443.50,23,1,24.00
08/24/2017,22:44,2443.50,2443.50,2443.25,2443.25,48,3,51.00
08/24/2017,22:45,2443.50,2443.50,2443.00,2443.00,21,36,57.00
08/24/2017,22:46,2443.25,2443.50,2443.00,2443.50,77,5,82.00
08/24/2017,22:47,2443.25,2443.25,2443.25,2443.25,0,42,42.00
08/24/2017,22:48,2443.25,2443.25,2443.25,2443.25,0,74,74.00
08/24/2017,22:49,2443.25,2443.25,2443.00,2443.00,0,4,4.00
08/24/2017,22:50,2443.00,2443.00,2443.00,2443.00,0,3,3.00
08/24/2017,22:51,2443.00,2443.25,2443.00,2443.25,1,4,5.00
08/24/2017,22:52,2443.00,2443.25,2443.00,2443.00,2,2,4.00
08/24/2017,22:53,2443.00,2443.25,2443.00,2443.25,3,4,7.00
08/24/2017,22:54,2443.00,2443.25,2443.00,2443.00,1,4,5.00
08/24/2017,22:55,2443.00,2443.00,2443.00,2443.00,0,174,174.00
08/24/2017,22:56,2443.00,2443.00,2442.75,2442.75,0,110,110.00
08/24/2017,22:57,2442.75,2442.75,2442.75,2442.75,0,25,25.00
08/24/2017,22:58,2442.75,2442.75,2442.25,2442.50,6,146,152.00
08/24/2017,22:59,2442.50,2442.50,2442.25,2442.50,166,5,171.00
08/24/2017,23:00,2442.50,2442.75,2442.50,2442.75,110,0,110.00
08/24/2017,23:01,2442.75,2442.75,2442.75,2442.75,269,0,269.00
08/24/2017,23:02,2442.75,2442.75,2442.75,2442.75,2,0,2.00
08/24/2017,23:03,2443.00,2443.00,2442.75,2442.75,4,1,5.00
08/24/2017,23:04,2443.00,2443.00,2443.00,2443.00,1,0,1.00
08/24/2017,23:05,2442.75,2442.75,2442.50,2442.50,0,152,152.00
08/24/2017,23:06,2442.50,2442.75,2442.50,2442.75,43,65,108.00
08/24/2017,23:08,2442.50,2442.50,2442.50,2442.50,0,3,3.00
08/24/2017,23:09,2442.50,2442.50,2442.50,2442.50,0,2,2.00
08/24/2017,23:10,2442.75,2442.75,2442.50,2442.50,3,1,4.00
08/24/2017,23:11,2442.75,2442.75,2442.75,2442.75,3,0,3.00
08/24/2017,23:12,2442.75,2442.75,2442.50,2442.50,2,2,4.00
08/24/2017,23:13,2442.75,2442.75,2442.75,2442.75,2,0,2.00
08/24/2017,23:14,2442.75,2442.75,2442.75,2442.75,5,0,5.00
08/24/2017,23:15,2442.75,2442.75,2442.75,2442.75,3,0,3.00
08/24/2017,23:16,2442.50,2442.50,2442.50,2442.50,0,2,2.00
08/24/2017,23:17,2442.75,2442.75,2442.75,2442.75,3,0,3.00
08/24/2017,23:18,2442.75,2442.75,2442.50,2442.50,1,2,3.00
08/24/2017,23:20,2442.75,2443.00,2442.75,2442.75,119,1,120.00
08/24/2017,23:22,2443.00,2443.00,2443.00,2443.00,2,0,2.00
08/24/2017,23:23,2443.00,2443.00,2442.75,2442.75,1,1,2.00
08/24/2017,23:24,2443.00,2443.00,2442.75,2443.00,4,1,5.00
08/24/2017,23:25,2443.00,2443.00,2443.00,2443.00,1,0,1.00
08/24/2017,23:26,2443.00,2443.00,2442.75,2442.75,2,2,4.00
08/24/2017,23:27,2443.00,2443.00,2442.75,2442.75,1,2,3.00
08/24/2017,23:28,2443.00,2443.00,2442.75,2442.75,2,103,105.00
08/24/2017,23:29,2442.75,2442.75,2442.50,2442.75,170,13,183.00
08/24/2017,23:30,2443.00,2443.00,2442.75,2442.75,1,171,172.00
08/24/2017,23:31,2442.75,2442.75,2442.75,2442.75,0,1,1.00
08/24/2017,23:32,2442.75,2442.75,2442.25,2442.25,0,153,153.00
08/24/2017,23:33,2442.50,2442.50,2442.25,2442.25,2,39,41.00
08/24/2017,23:34,2442.25,2442.25,2442.25,2442.25,0,270,270.00
08/24/2017,23:35,2442.50,2442.50,2442.25,2442.25,3,2,5.00
08/24/2017,23:36,2442.25,2442.25,2442.25,2442.25,0,2,2.00
08/24/2017,23:38,2442.25,2442.25,2442.25,2442.25,0,2,2.00
08/24/2017,23:39,2442.50,2442.50,2442.50,2442.50,1,0,1.00
08/24/2017,23:40,2442.25,2442.25,2442.25,2442.25,0,4,4.00
08/24/2017,23:41,2442.25,2442.25,2442.25,2442.25,0,2,2.00
08/24/2017,23:42,2442.25,2442.50,2442.25,2442.50,2,2,4.00
08/24/2017,23:43,2442.50,2442.50,2442.50,2442.50,78,0,78.00
08/24/2017,23:46,2442.75,2442.75,2442.50,2442.75,81,10,91.00
08/24/2017,23:47,2442.50,2442.50,2442.50,2442.50,0,2,2.00
08/24/2017,23:48,2442.50,2442.50,2442.50,2442.50,0,8,8.00
08/24/2017,23:49,2442.75,2442.75,2442.75,2442.75,2,0,2.00
08/24/2017,23:50,2442.75,2442.75,2442.50,2442.50,1,1,2.00
08/24/2017,23:51,2442.50,2442.75,2442.50,2442.50,1,76,77.00
08/24/2017,23:52,2442.25,2442.50,2442.25,2442.50,1,6,7.00
08/24/2017,23:53,2442.50,2442.50,2442.50,2442.50,1,0,1.00
08/24/2017,23:54,2442.50,2442.50,2442.25,2442.50,6,2,8.00
08/24/2017,23:55,2442.50,2442.50,2442.25,2442.25,1,2,3.00
08/24/2017,23:56,2442.25,2442.25,2442.25,2442.25,0,1,1.00
08/24/2017,23:57,2442.25,2442.25,2442.25,2442.25,0,10,10.00
08/24/2017,23:58,2442.25,2442.25,2442.25,2442.25,0,5,5.00
08/24/2017,23:59,2442.25,2442.25,2442.00,2442.00,0,106,106.00
08/25/2017,00:00,2442.25,2442.25,2442.00,2442.25,3,3,6.00
08/25/2017,00:01,2442.25,2442.25,2442.00,2442.25,54,1,55.00
08/25/2017,00:02,2442.25,2442.25,2442.25,2442.25,3,0,3.00
08/25/2017,00:03,2442.50,2442.50,2442.25,2442.25,1,3,4.00
08/25/2017,00:04,2442.50,2442.75,2442.50,2442.75,111,0,111.00
08/25/2017,00:06,2443.00,2443.00,2442.75,2443.00,5,3,8.00
08/25/2017,00:07,2443.00,2443.00,2442.75,2442.75,3,6,9.00
08/25/2017,00:08,2443.00,2443.00,2442.75,2443.00,10,1,11.00
08/25/2017,00:09,2443.00,2443.00,2442.75,2443.00,5,3,8.00
08/25/2017,00:10,2442.75,2443.00,2442.75,2443.00,21,1,22.00
08/25/2017,00:11,2443.00,2443.00,2442.75,2443.00,19,2,21.00
08/25/2017,00:12,2443.00,2443.25,2443.00,2443.25,76,1,77.00
08/25/2017,00:13,2443.25,2443.50,2443.25,2443.50,84,4,88.00
08/25/2017,00:14,2443.50,2443.50,2443.25,2443.25,7,73,80.00
08/25/2017,00:15,2443.25,2443.50,2443.25,2443.50,6,51,57.00
08/25/2017,00:16,2443.50,2443.50,2443.50,2443.50,9,0,9.00
08/25/2017,00:17,2443.50,2443.75,2443.50,2443.75,41,1,42.00
08/25/2017,00:18,2443.50,2443.75,2443.50,2443.75,2,3,5.00
08/25/2017,00:19,2443.75,2443.75,2443.50,2443.75,11,2,13.00
08/25/2017,00:20,2443.75,2443.75,2443.50,2443.50,14,2,16.00
08/25/2017,00:21,2443.75,2443.75,2443.25,2443.50,8,111,119.00
08/25/2017,00:22,2443.50,2443.50,2443.25,2443.50,10,2,12.00
08/25/2017,00:23,2443.50,2443.75,2443.50,2443.75,110,0,110.00
08/25/2017,00:24,2443.75,2443.75,2443.50,2443.50,3,140,143.00
08/25/2017,00:25,2443.50,2443.50,2443.25,2443.25,0,5,5.00
08/25/2017,00:26,2443.50,2443.50,2443.25,2443.25,1,4,5.00
08/25/2017,00:27,2443.50,2443.50,2443.25,2443.50,24,3,27.00
08/25/2017,00:28,2443.25,2443.50,2443.25,2443.25,4,27,31.00
08/25/2017,00:29,2443.50,2443.50,2443.25,2443.50,17,2,19.00
08/25/2017,00:30,2443.50,2443.50,2443.00,2443.25,23,89,112.00
08/25/2017,00:31,2443.25,2443.25,2443.00,2443.25,6,1,7.00
08/25/2017,00:32,2443.25,2443.25,2442.50,2442.50,3,126,129.00
08/25/2017,00:33,2442.75,2442.75,2442.25,2442.25,5,44,49.00
08/25/2017,00:34,2442.50,2442.50,2442.25,2442.25,4,3,7.00
08/25/2017,00:35,2442.50,2442.50,2442.25,2442.50,112,6,118.00
08/25/2017,00:36,2442.50,2442.50,2442.50,2442.50,101,0,101.00
08/25/2017,00:37,2442.75,2442.75,2442.75,2442.75,69,0,69.00
08/25/2017,00:38,2442.75,2442.75,2442.75,2442.75,71,0,71.00
08/25/2017,00:39,2443.00,2443.25,2443.00,2443.25,150,0,150.00
08/25/2017,00:40,2443.25,2443.25,2443.25,2443.25,5,0,5.00
08/25/2017,00:41,2443.00,2443.50,2443.00,2443.25,37,28,65.00
08/25/2017,00:42,2443.25,2443.25,2443.25,2443.25,0,28,28.00
08/25/2017,00:43,2443.25,2443.25,2443.00,2443.25,1,30,31.00
08/25/2017,00:44,2443.00,2443.00,2442.75,2443.00,1,20,21.00
08/25/2017,00:45,2443.00,2443.00,2443.00,2443.00,30,0,30.00
08/25/2017,00:46,2443.00,2443.00,2443.00,2443.00,3,0,3.00
08/25/2017,00:47,2443.25,2443.25,2443.25,2443.25,10,0,10.00
08/25/2017,00:48,2443.25,2443.25,2443.00,2443.25,5,5,10.00
08/25/2017,00:49,2443.25,2443.25,2443.00,2443.00,3,2,5.00
08/25/2017,00:50,2443.25,2443.25,2443.25,2443.25,1,0,1.00
08/25/2017,00:51,2443.25,2443.25,2443.25,2443.25,54,0,54.00
08/25/2017,00:52,2443.25,2443.25,2443.00,2443.25,76,3,79.00
08/25/2017,00:53,2443.25,2443.25,2443.25,2443.25,95,0,95.00
08/25/2017,00:54,2443.25,2443.50,2443.25,2443.25,7,3,10.00
08/25/2017,00:55,2443.25,2443.50,2443.25,2443.50,12,3,15.00
08/25/2017,00:56,2443.50,2443.50,2443.25,2443.25,13,24,37.00
08/25/2017,00:57,2443.25,2443.25,2443.25,2443.25,0,101,101.00
08/25/2017,00:58,2443.25,2443.25,2443.00,2443.00,0,49,49.00
08/25/2017,00:59,2443.00,2443.25,2443.00,2443.00,1,35,36.00
08/25/2017,01:00,2443.00,2443.00,2442.75,2443.00,55,75,130.00
08/25/2017,01:01,2443.00,2443.25,2442.75,2443.00,171,90,261.00
08/25/2017,01:02,2443.00,2443.25,2443.00,2443.00,145,184,329.00
08/25/2017,01:03,2443.25,2443.50,2443.25,2443.50,95,1,96.00
08/25/2017,01:04,2443.50,2443.50,2443.50,2443.50,152,0,152.00
08/25/2017,01:05,2443.50,2443.75,2443.50,2443.75,56,1,57.00
08/25/2017,01:06,2443.50,2443.75,2443.50,2443.50,1,5,6.00
08/25/2017,01:07,2443.50,2443.75,2443.50,2443.50,7,34,41.00
08/25/2017,01:08,2443.50,2443.50,2443.25,2443.25,0,118,118.00
08/25/2017,01:09,2443.25,2443.25,2443.25,2443.25,0,151,151.00
08/25/2017,01:10,2443.50,2443.50,2443.25,2443.25,2,19,21.00
08/25/2017,01:11,2443.25,2443.25,2443.00,2443.00,0,65,65.00
08/25/2017,01:12,2443.25,2443.25,2442.75,2442.75,2,94,96.00
08/25/2017,01:13,2442.75,2443.00,2442.75,2442.75,2,57,59.00
08/25/2017,01:14,2442.75,2442.75,2442.50,2442.75,20,3,23.00
08/25/2017,01:15,2442.75,2442.75,2442.50,2442.75,55,1,56.00
08/25/2017,01:16,2443.00,2443.00,2442.75,2442.75,19,42,61.00
08/25/2017,01:17,2442.75,2443.00,2442.75,2443.00,161,219,380.00
08/25/2017,01:18,2442.75,2443.00,2442.75,2443.00,1,32,33.00
08/25/2017,01:19,2442.75,2443.00,2442.75,2442.75,8,10,18.00
08/25/2017,01:20,2443.00,2443.00,2442.75,2442.75,34,167,201.00
08/25/2017,01:21,2442.75,2442.75,2442.50,2442.75,54,12,66.00
08/25/2017,01:22,2442.75,2442.75,2442.50,2442.50,58,1,59.00
08/25/2017,01:23,2442.75,2443.00,2442.75,2442.75,57,10,67.00
08/25/2017,01:24,2442.75,2443.00,2442.75,2442.75,6,22,28.00
08/25/2017,01:25,2442.75,2442.75,2442.25,2442.25,0,218,218.00
08/25/2017,01:26,2442.25,2442.50,2442.25,2442.25,5,21,26.00
08/25/2017,01:27,2442.50,2442.50,2442.50,2442.50,298,0,298.00
08/25/2017,01:28,2442.50,2442.50,2442.25,2442.50,67,3,70.00
08/25/2017,01:29,2442.50,2442.50,2442.50,2442.50,148,0,148.00
08/25/2017,01:30,2442.25,2442.25,2442.00,2442.00,1,108,109.00
08/25/2017,01:31,2442.25,2442.50,2442.25,2442.50,212,0,212.00
08/25/2017,01:32,2442.25,2442.50,2442.00,2442.00,1,54,55.00
08/25/2017,01:33,2442.00,2442.25,2442.00,2442.25,79,2,81.00
08/25/2017,01:34,2442.50,2442.50,2442.50,2442.50,335,0,335.00
08/25/2017,01:35,2442.50,2442.75,2442.50,2442.50,8,1,9.00
08/25/2017,01:36,2442.50,2442.50,2442.50,2442.50,0,55,55.00
08/25/2017,01:37,2442.25,2442.50,2442.25,2442.25,97,3,100.00
08/25/2017,01:38,2442.25,2442.25,2442.25,2442.25,0,2,2.00
08/25/2017,01:39,2442.25,2442.50,2442.25,2442.25,1,4,5.00
08/25/2017,01:40,2442.25,2442.25,2442.25,2442.25,0,3,3.00
08/25/2017,01:41,2442.25,2442.25,2442.25,2442.25,0,3,3.00
08/25/2017,01:42,2442.50,2442.50,2442.25,2442.25,86,1,87.00
08/25/2017,01:43,2442.25,2442.25,2442.25,2442.25,0,8,8.00
08/25/2017,01:44,2442.25,2442.25,2442.25,2442.25,0,8,8.00
08/25/2017,01:45,2442.25,2442.25,2442.00,2442.00,1,190,191.00
08/25/2017,01:46,2442.00,2442.00,2441.75,2441.75,16,14,30.00
08/25/2017,01:47,2442.00,2442.00,2441.75,2441.75,2,4,6.00
08/25/2017,01:48,2441.75,2442.00,2441.75,2441.75,3,15,18.00
08/25/2017,01:49,2441.75,2441.75,2441.75,2441.75,0,6,6.00
08/25/2017,01:50,2441.75,2442.25,2441.75,2442.00,120,3,123.00
08/25/2017,01:51,2442.00,2442.25,2442.00,2442.25,84,4,88.00
08/25/2017,01:52,2442.50,2442.50,2442.25,2442.50,2,2,4.00
08/25/2017,01:53,2442.25,2442.50,2442.25,2442.25,3,8,11.00
08/25/2017,01:54,2442.50,2442.75,2442.25,2442.75,236,4,240.00
08/25/2017,01:55,2443.00,2443.00,2442.75,2442.75,5,190,195.00
08/25/2017,01:56,2442.75,2443.00,2442.75,2442.75,8,86,94.00
08/25/2017,01:57,2442.50,2442.75,2442.50,2442.50,156,138,294.00
08/25/2017,01:58,2442.50,2442.50,2442.25,2442.25,16,14,30.00
08/25/2017,01:59,2442.25,2442.25,2442.25,2442.25,0,10,10.00
08/25/2017,02:00,2442.25,2442.50,2442.25,2442.50,87,1,88.00
08/25/2017,02:01,2442.75,2443.00,2442.50,2443.00,331,495,826.00
08/25/2017,02:02,2442.75,2443.00,2441.75,2441.75,459,455,914.00
08/25/2017,02:03,2441.75,2442.75,2441.75,2442.50,435,96,531.00
08/25/2017,02:04,2442.50,2443.25,2442.50,2443.00,109,172,281.00
08/25/2017,02:05,2443.00,2443.50,2443.00,2443.25,85,292,377.00
08/25/2017,02:06,2443.25,2443.25,2442.00,2442.00,16,676,692.00
08/25/2017,02:07,2442.00,2442.75,2441.50,2442.50,602,387,989.00
08/25/2017,02:08,2442.25,2442.25,2441.75,2441.75,152,361,513.00
08/25/2017,02:09,2441.75,2442.00,2441.50,2442.00,254,102,356.00
08/25/2017,02:10,2442.00,2442.25,2441.75,2442.25,77,8,85.00
08/25/2017,02:11,2442.00,2443.00,2442.00,2442.75,298,300,598.00
08/25/2017,02:12,2442.50,2443.00,2442.50,2443.00,402,5,407.00
08/25/2017,02:13,2442.75,2442.75,2442.50,2442.50,10,163,173.00
08/25/2017,02:14,2442.50,2442.75,2442.50,2442.75,277,17,294.00
08/25/2017,02:15,2442.75,2442.75,2442.00,2442.00,55,152,207.00
08/25/2017,02:16,2442.00,2442.25,2441.50,2442.00,239,460,699.00
08/25/2017,02:17,2442.00,2442.25,2441.50,2441.75,76,174,250.00
08/25/2017,02:18,2441.75,2442.00,2441.50,2441.75,48,107,155.00
08/25/2017,02:19,2442.00,2442.25,2441.75,2442.25,317,10,327.00
08/25/2017,02:20,2442.25,2442.25,2442.00,2442.25,8,77,85.00
08/25/2017,02:21,2442.00,2442.25,2442.00,2442.25,34,119,153.00
08/25/2017,02:22,2442.00,2442.25,2441.75,2441.75,3,146,149.00
08/25/2017,02:23,2442.00,2442.00,2441.75,2441.75,5,278,283.00
08/25/2017,02:24,2442.00,2442.00,2441.50,2441.75,80,47,127.00
08/25/2017,02:25,2441.75,2442.00,2441.75,2441.75,26,149,175.00
08/25/2017,02:26,2441.75,2442.00,2441.25,2441.25,95,351,446.00
08/25/2017,02:27,2441.25,2441.50,2441.25,2441.25,5,273,278.00
08/25/2017,02:28,2441.25,2441.50,2441.25,2441.25,11,25,36.00
08/25/2017,02:29,2441.50,2441.50,2441.25,2441.25,17,9,26.00
08/25/2017,02:30,2441.50,2441.50,2440.50,2440.50,25,469,494.00
08/25/2017,02:31,2440.75,2440.75,2439.50,2440.25,862,1191,2053.00
08/25/2017,02:32,2440.25,2440.25,2439.75,2440.25,206,166,372.00
08/25/2017,02:33,2440.25,2440.25,2440.00,2440.00,6,121,127.00
08/25/2017,02:34,2440.25,2440.25,2439.50,2439.50,186,751,937.00
08/25/2017,02:35,2439.75,2440.00,2439.25,2439.50,93,895,988.00
08/25/2017,02:36,2439.25,2439.25,2438.50,2438.50,483,1590,2073.00
08/25/2017,02:37,2438.50,2439.00,2438.25,2438.50,285,1063,1348.00
08/25/2017,02:38,2438.50,2439.25,2438.50,2439.00,427,81,508.00
08/25/2017,02:39,2439.25,2439.25,2439.00,2439.25,261,189,450.00
08/25/2017,02:40,2439.25,2439.50,2439.00,2439.50,261,1,262.00
08/25/2017,02:41,2439.25,2439.50,2439.25,2439.50,388,3,391.00
08/25/2017,02:42,2439.50,2439.75,2439.25,2439.25,135,184,319.00
08/25/2017,02:43,2439.50,2439.75,2439.25,2439.50,179,75,254.00
08/25/2017,02:44,2439.75,2440.00,2439.50,2440.00,278,224,502.00
08/25/2017,02:45,2439.75,2439.75,2439.75,2439.75,0,363,363.00
08/25/2017,02:46,2439.75,2439.75,2439.50,2439.75,4,7,11.00
08/25/2017,02:47,2439.50,2439.50,2439.25,2439.50,6,244,250.00
08/25/2017,02:48,2439.25,2439.75,2439.25,2439.25,133,204,337.00
08/25/2017,02:49,2439.25,2439.50,2439.00,2439.25,141,181,322.00
08/25/2017,02:50,2439.25,2440.00,2439.25,2439.75,435,201,636.00
08/25/2017,02:51,2440.00,2440.00,2439.75,2440.00,184,11,195.00
08/25/2017,02:52,2440.00,2440.75,2440.00,2440.75,921,37,958.00
08/25/2017,02:53,2440.75,2441.25,2440.50,2441.00,486,379,865.00
08/25/2017,02:54,2441.00,2441.50,2441.00,2441.50,114,66,180.00
08/25/2017,02:55,2441.25,2441.25,2441.00,2441.25,321,545,866.00
08/25/2017,02:56,2441.00,2441.25,2440.75,2441.00,150,135,285.00
08/25/2017,02:57,2441.25,2441.25,2441.00,2441.00,11,290,301.00
08/25/2017,02:58,2441.00,2441.25,2440.75,2441.00,5,244,249.00
08/25/2017,02:59,2441.00,2441.00,2440.75,2441.00,12,5,17.00
08/25/2017,03:00,2441.00,2443.00,2440.75,2442.75,1117,284,1401.00
08/25/2017,03:01,2442.50,2443.00,2442.50,2442.50,108,705,813.00
08/25/2017,03:02,2442.50,2443.00,2442.50,2442.50,545,476,1021.00
08/25/2017,03:03,2442.50,2443.25,2442.25,2443.25,584,281,865.00
08/25/2017,03:04,2443.25,2443.25,2442.75,2443.00,123,344,467.00
08/25/2017,03:05,2442.75,2443.00,2442.50,2442.75,249,386,635.00
08/25/2017,03:06,2443.00,2443.00,2442.75,2442.75,208,17,225.00
08/25/2017,03:07,2442.75,2443.00,2442.75,2442.75,12,7,19.00
08/25/2017,03:08,2443.00,2443.25,2443.00,2443.00,340,5,345.00
08/25/2017,03:09,2443.25,2443.50,2443.00,2443.25,302,180,482.00
08/25/2017,03:10,2443.25,2443.25,2443.00,2443.25,335,360,695.00
08/25/2017,03:11,2443.25,2443.50,2443.25,2443.25,41,204,245.00
08/25/2017,03:12,2443.25,2443.50,2443.00,2443.25,103,161,264.00
08/25/2017,03:13,2443.25,2443.50,2443.00,2443.25,98,64,162.00
08/25/2017,03:14,2443.25,2443.25,2442.50,2442.75,72,660,732.00
08/25/2017,03:15,2442.75,2442.75,2442.50,2442.75,3,264,267.00
08/25/2017,03:16,2442.75,2442.75,2442.50,2442.75,247,7,254.00
08/25/2017,03:17,2442.75,2442.75,2442.50,2442.50,72,21,93.00
08/25/2017,03:18,2442.75,2442.75,2442.50,2442.75,7,3,10.00
08/25/2017,03:19,2442.50,2443.00,2442.50,2442.75,94,3,97.00
08/25/2017,03:20,2443.00,2443.00,2442.25,2442.50,84,200,284.00
08/25/2017,03:21,2442.50,2442.50,2442.25,2442.50,195,6,201.00
08/25/2017,03:22,2442.50,2442.50,2442.50,2442.50,132,0,132.00
08/25/2017,03:23,2442.75,2442.75,2442.25,2442.50,12,118,130.00
08/25/2017,03:24,2442.50,2442.75,2442.25,2442.75,294,4,298.00
08/25/2017,03:25,2443.00,2443.00,2442.75,2442.75,8,24,32.00
08/25/2017,03:26,2442.75,2442.75,2442.25,2442.50,15,139,154.00
08/25/2017,03:27,2442.50,2442.50,2442.25,2442.25,4,6,10.00
08/25/2017,03:28,2442.25,2442.50,2442.25,2442.25,183,15,198.00
08/25/2017,03:29,2442.25,2442.50,2442.25,2442.50,17,4,21.00
08/25/2017,03:30,2442.25,2443.00,2442.25,2442.75,205,4,209.00
08/25/2017,03:31,2443.00,2443.25,2443.00,2443.00,226,136,362.00
08/25/2017,03:32,2443.00,2443.00,2442.75,2443.00,37,6,43.00
08/25/2017,03:33,2443.25,2443.25,2442.75,2442.75,11,193,204.00
08/25/2017,03:34,2442.75,2442.75,2442.75,2442.75,0,160,160.00
08/25/2017,03:35,2443.00,2443.00,2442.25,2442.50,4,138,142.00
08/25/2017,03:36,2442.50,2442.75,2442.25,2442.50,91,242,333.00
08/25/2017,03:37,2442.75,2442.75,2442.50,2442.50,1,15,16.00
08/25/2017,03:38,2442.75,2442.75,2442.50,2442.50,6,3,9.00
08/25/2017,03:39,2442.75,2442.75,2442.50,2442.50,2,36,38.00
08/25/2017,03:40,2442.50,2442.50,2442.25,2442.25,0,61,61.00
08/25/2017,03:41,2442.50,2442.50,2442.25,2442.50,39,3,42.00
08/25/2017,03:42,2442.25,2442.75,2442.25,2442.50,40,85,125.00
08/25/2017,03:43,2442.50,2442.50,2442.25,2442.50,21,5,26.00
08/25/2017,03:44,2442.50,2442.75,2442.50,2442.75,28,1,29.00
08/25/2017,03:45,2442.50,2443.00,2442.50,2442.75,94,5,99.00
08/25/2017,03:46,2443.00,2443.00,2442.75,2442.75,20,2,22.00
08/25/2017,03:47,2442.75,2443.00,2442.75,2443.00,2,2,4.00
08/25/2017,03:48,2442.75,2442.75,2442.25,2442.25,0,156,156.00
08/25/2017,03:49,2442.25,2442.50,2442.25,2442.50,105,1,106.00
08/25/2017,03:50,2442.50,2442.50,2442.50,2442.50,4,0,4.00
08/25/2017,03:51,2442.75,2442.75,2442.25,2442.50,26,65,91.00
08/25/2017,03:52,2442.25,2442.50,2442.25,2442.50,59,2,61.00
08/25/2017,03:53,2442.75,2442.75,2442.50,2442.50,2,2,4.00
08/25/2017,03:54,2442.50,2442.75,2442.50,2442.50,5,18,23.00
08/25/2017,03:55,2442.50,2442.75,2442.50,2442.50,2,75,77.00
08/25/2017,03:56,2442.50,2442.50,2442.50,2442.50,0,19,19.00
08/25/2017,03:57,2442.50,2442.75,2442.50,2442.75,119,1,120.00
08/25/2017,03:58,2442.75,2443.00,2442.50,2442.50,107,140,247.00
08/25/2017,03:59,2442.50,2442.50,2442.00,2442.00,13,189,202.00
08/25/2017,04:00,2442.25,2442.25,2441.75,2442.00,229,243,472.00
08/25/2017,04:01,2441.75,2442.00,2441.75,2441.75,3,63,66.00
08/25/2017,04:02,2441.75,2442.00,2441.00,2441.25,256,452,708.00
08/25/2017,04:03,2441.25,2441.75,2441.25,2441.50,176,340,516.00
08/25/2017,04:04,2441.50,2441.75,2441.50,2441.75,9,60,69.00
08/25/2017,04:05,2441.75,2441.75,2441.50,2441.50,7,379,386.00
08/25/2017,04:06,2441.75,2441.75,2441.25,2441.25,15,77,92.00
08/25/2017,04:07,2441.25,2441.25,2440.75,2440.75,0,556,556.00
08/25/2017,04:08,2440.75,2441.25,2440.75,2441.25,117,16,133.00
08/25/2017,04:09,2441.00,2441.25,2440.75,2441.25,56,242,298.00
08/25/2017,04:10,2441.00,2441.25,2441.00,2441.25,2,92,94.00
08/25/2017,04:11,2441.00,2441.25,2441.00,2441.00,41,36,77.00
08/25/2017,04:12,2441.00,2441.25,2441.00,2441.00,1,3,4.00
08/25/2017,04:13,2441.00,2441.25,2441.00,2441.00,2,9,11.00
08/25/2017,04:14,2441.00,2441.25,2441.00,2441.00,22,5,27.00
08/25/2017,04:15,2441.00,2441.00,2440.50,2440.75,3,220,223.00
08/25/2017,04:16,2440.75,2441.00,2440.50,2441.00,257,39,296.00
08/25/2017,04:17,2440.75,2440.75,2440.50,2440.50,51,187,238.00
08/25/2017,04:18,2440.75,2441.00,2440.50,2441.00,360,8,368.00
08/25/2017,04:19,2441.00,2441.50,2441.00,2441.25,341,112,453.00
08/25/2017,04:20,2441.25,2441.50,2441.25,2441.50,10,1,11.00
08/25/2017,04:21,2441.25,2441.50,2441.25,2441.25,1,96,97.00
08/25/2017,04:22,2441.25,2441.75,2441.00,2441.50,103,52,155.00
08/25/2017,04:23,2441.75,2442.00,2441.50,2442.00,402,70,472.00
08/25/2017,04:24,2442.00,2442.00,2441.75,2442.00,54,27,81.00
08/25/2017,04:25,2442.00,2442.75,2441.75,2442.50,288,85,373.00
08/25/2017,04:26,2442.50,2442.50,2442.25,2442.50,204,176,380.00
08/25/2017,04:27,2442.50,2442.50,2442.25,2442.25,1,11,12.00
08/25/2017,04:28,2442.25,2442.75,2442.25,2442.50,191,30,221.00
08/25/2017,04:29,2442.50,2442.75,2442.50,2442.75,16,12,28.00
08/25/2017,04:30,2442.50,2443.00,2442.50,2443.00,238,17,255.00
08/25/2017,04:31,2443.00,2443.50,2442.75,2443.25,277,256,533.00
08/25/2017,04:32,2443.00,2443.25,2443.00,2443.25,15,99,114.00
08/25/2017,04:33,2443.00,2443.25,2442.50,2442.75,101,326,427.00
08/25/2017,04:34,2443.00,2443.00,2442.50,2442.50,45,325,370.00
08/25/2017,04:35,2442.75,2443.00,2442.75,2443.00,353,7,360.00
08/25/2017,04:36,2442.75,2443.25,2442.50,2443.25,354,71,425.00
08/25/2017,04:37,2443.25,2443.25,2443.00,2443.00,223,338,561.00
08/25/2017,04:38,2443.00,2443.00,2442.75,2442.75,40,483,523.00
08/25/2017,04:39,2442.75,2443.00,2442.75,2442.75,16,658,674.00
08/25/2017,04:40,2442.75,2443.00,2442.50,2442.50,139,162,301.00
08/25/2017,04:41,2442.50,2442.50,2442.25,2442.50,100,73,173.00
08/25/2017,04:42,2442.50,2442.50,2442.25,2442.25,30,2,32.00
08/25/2017,04:43,2442.25,2442.50,2442.25,2442.50,136,1,137.00
08/25/2017,04:44,2442.50,2442.50,2442.50,2442.50,6,0,6.00
08/25/2017,04:45,2442.50,2443.00,2442.25,2443.00,398,2,400.00
08/25/2017,04:46,2443.25,2443.50,2443.00,2443.25,202,237,439.00
08/25/2017,04:47,2443.25,2443.25,2443.00,2443.00,10,128,138.00
08/25/2017,04:48,2443.00,2443.50,2443.00,2443.25,98,50,148.00
08/25/2017,04:49,2443.25,2443.75,2443.25,2443.50,426,52,478.00
08/25/2017,04:50,2443.50,2444.00,2443.50,2443.75,426,32,458.00
08/25/2017,04:51,2443.75,2444.25,2443.75,2443.75,222,139,361.00
08/25/2017,04:52,2444.00,2444.00,2443.50,2443.75,55,144,199.00
08/25/2017,04:53,2443.50,2443.75,2443.50,2443.50,4,13,17.00
08/25/2017,04:54,2443.50,2444.00,2443.50,2443.75,100,7,107.00
08/25/2017,04:55,2443.75,2444.25,2443.75,2444.00,198,143,341.00
08/25/2017,04:56,2444.00,2444.50,2444.00,2444.25,158,111,269.00
08/25/2017,04:57,2444.50,2444.75,2444.25,2444.50,284,222,506.00
08/25/2017,04:58,2444.25,2446.00,2444.25,2445.50,2258,496,2754.00
08/25/2017,04:59,2445.25,2445.50,2445.00,2445.25,107,402,509.00
08/25/2017,05:00,2445.25,2445.50,2445.25,2445.50,234,160,394.00
08/25/2017,05:01,2445.50,2446.25,2445.25,2446.25,675,433,1108.00
08/25/2017,05:02,2446.25,2446.25,2445.75,2445.75,12,157,169.00
08/25/2017,05:03,2445.75,2445.75,2445.50,2445.50,167,149,316.00
08/25/2017,05:04,2445.50,2445.50,2445.25,2445.25,2,196,198.00
08/25/2017,05:05,2445.25,2445.25,2445.00,2445.00,0,157,157.00
08/25/2017,05:06,2445.25,2445.50,2445.25,2445.25,129,4,133.00
08/25/2017,05:07,2445.25,2445.25,2445.00,2445.25,1,394,395.00
08/25/2017,05:08,2445.25,2445.25,2445.00,2445.25,115,33,148.00
08/25/2017,05:09,2445.25,2445.25,2445.25,2445.25,152,0,152.00
08/25/2017,05:10,2445.25,2445.50,2445.25,2445.25,42,55,97.00
08/25/2017,05:11,2445.25,2445.50,2445.25,2445.50,193,7,200.00
08/25/2017,05:12,2445.75,2445.75,2445.50,2445.50,6,333,339.00
08/25/2017,05:13,2445.50,2445.50,2445.25,2445.50,262,111,373.00
08/25/2017,05:14,2445.50,2445.75,2445.25,2445.25,111,121,232.00
08/25/2017,05:15,2445.25,2445.50,2445.25,2445.25,1,3,4.00
08/25/2017,05:16,2445.50,2445.75,2445.50,2445.50,71,37,108.00
08/25/2017,05:17,2445.50,2445.75,2445.50,2445.75,9,3,12.00
08/25/2017,05:18,2445.50,2446.00,2445.50,2446.00,265,203,468.00
08/25/2017,05:19,2446.00,2446.00,2445.75,2445.75,81,31,112.00
08/25/2017,05:20,2445.75,2445.75,2445.50,2445.75,77,305,382.00
08/25/2017,05:21,2445.75,2446.00,2445.75,2445.75,10,3,13.00
08/25/2017,05:22,2446.00,2446.50,2446.00,2446.25,515,92,607.00
08/25/2017,05:23,2446.50,2446.50,2446.00,2446.00,21,120,141.00
08/25/2017,05:24,2446.00,2446.25,2446.00,2446.25,84,3,87.00
08/25/2017,05:25,2446.25,2446.75,2446.25,2446.50,231,131,362.00
08/25/2017,05:26,2446.50,2446.75,2446.50,2446.50,616,9,625.00
08/25/2017,05:27,2446.75,2447.00,2446.50,2446.75,108,4,112.00
08/25/2017,05:28,2446.75,2447.00,2446.75,2447.00,13,242,255.00
08/25/2017,05:29,2446.75,2447.25,2446.75,2447.25,700,22,722.00
08/25/2017,05:30,2447.00,2447.25,2446.75,2446.75,23,118,141.00
08/25/2017,05:31,2446.75,2447.25,2446.75,2447.25,96,5,101.00
08/25/2017,05:32,2447.00,2447.75,2447.00,2447.25,1641,1196,2837.00
08/25/2017,05:33,2447.25,2447.50,2447.00,2447.25,144,203,347.00
08/25/2017,05:34,2447.25,2447.25,2446.75,2447.00,256,285,541.00
08/25/2017,05:35,2446.75,2447.00,2446.50,2446.50,2,355,357.00
08/25/2017,05:36,2446.75,2446.75,2446.25,2446.50,107,506,613.00
08/25/2017,05:37,2446.50,2446.75,2446.25,2446.50,191,220,411.00
08/25/2017,05:38,2446.50,2446.75,2446.00,2446.50,773,773,1546.00
08/25/2017,05:39,2446.50,2446.75,2446.50,2446.50,257,116,373.00
08/25/2017,05:40,2446.50,2446.75,2446.25,2446.25,3,99,102.00
08/25/2017,05:41,2446.25,2446.50,2446.25,2446.25,12,231,243.00
08/25/2017,05:42,2446.50,2446.75,2446.50,2446.50,82,41,123.00
08/25/2017,05:43,2446.50,2446.75,2446.25,2446.25,14,317,331.00
08/25/2017,05:44,2446.50,2446.50,2446.00,2446.25,56,439,495.00
08/25/2017,05:45,2446.25,2446.75,2446.00,2446.75,244,4,248.00
08/25/2017,05:46,2446.50,2447.00,2446.50,2447.00,395,324,719.00
08/25/2017,05:47,2447.00,2447.25,2446.75,2447.25,126,40,166.00
08/25/2017,05:48,2447.00,2447.25,2447.00,2447.00,2,194,196.00
08/25/2017,05:49,2447.00,2447.00,2446.75,2446.75,0,143,143.00
08/25/2017,05:50,2446.75,2447.00,2446.75,2446.75,25,11,36.00
08/25/2017,05:51,2446.75,2447.00,2446.50,2446.75,129,425,554.00
08/25/2017,05:52,2447.00,2447.00,2446.75,2446.75,2,54,56.00
08/25/2017,05:53,2446.75,2447.00,2446.25,2446.25,1,241,242.00
08/25/2017,05:54,2446.50,2446.50,2446.00,2446.50,166,146,312.00
08/25/2017,05:55,2446.50,2446.50,2446.25,2446.25,2,5,7.00
08/25/2017,05:56,2446.50,2446.75,2446.25,2446.75,111,4,115.00
08/25/2017,05:57,2446.75,2447.50,2446.75,2447.00,366,139,505.00
08/25/2017,05:58,2447.25,2447.25,2446.75,2447.00,135,161,296.00
08/25/2017,05:59,2447.00,2447.25,2447.00,2447.00,7,51,58.00
08/25/2017,06:00,2447.00,2448.00,2447.00,2447.75,999,134,1133.00
08/25/2017,06:01,2448.00,2448.00,2447.75,2447.75,104,41,145.00
08/25/2017,06:02,2448.00,2448.50,2447.75,2448.25,654,264,918.00
08/25/2017,06:03,2448.00,2448.25,2448.00,2448.25,161,7,168.00
08/25/2017,06:04,2448.25,2448.25,2448.00,2448.25,485,16,501.00
08/25/2017,06:05,2448.00,2448.50,2448.00,2448.25,338,231,569.00
08/25/2017,06:06,2448.25,2448.50,2448.00,2448.25,202,157,359.00
08/25/2017,06:07,2448.00,2448.25,2448.00,2448.00,239,12,251.00
08/25/2017,06:08,2448.00,2448.00,2447.50,2447.50,81,449,530.00
08/25/2017,06:09,2447.50,2448.00,2447.25,2447.50,320,509,829.00
08/25/2017,06:10,2447.25,2447.50,2447.25,2447.50,68,213,281.00
08/25/2017,06:11,2447.50,2447.75,2447.25,2447.75,351,413,764.00
08/25/2017,06:12,2447.50,2447.50,2447.25,2447.25,0,145,145.00
08/25/2017,06:13,2447.25,2447.25,2447.00,2447.00,0,45,45.00
08/25/2017,06:14,2447.25,2447.25,2446.75,2447.00,252,498,750.00
08/25/2017,06:15,2447.00,2447.00,2447.00,2447.00,0,149,149.00
08/25/2017,06:16,2447.00,2447.25,2447.00,2447.00,1,36,37.00
08/25/2017,06:17,2447.00,2447.25,2446.75,2447.00,132,148,280.00
08/25/2017,06:18,2447.00,2447.00,2446.75,2447.00,282,70,352.00
08/25/2017,06:19,2447.00,2447.25,2447.00,2447.25,156,6,162.00
08/25/2017,06:20,2447.25,2447.25,2447.00,2447.25,145,7,152.00
08/25/2017,06:21,2447.25,2447.25,2447.25,2447.25,5,0,5.00
08/25/2017,06:22,2447.00,2447.25,2447.00,2447.25,3,19,22.00
08/25/2017,06:23,2447.00,2447.75,2447.00,2447.75,573,407,980.00
08/25/2017,06:24,2447.50,2447.50,2447.00,2447.50,284,332,616.00
08/25/2017,06:25,2447.50,2447.50,2447.25,2447.50,376,12,388.00
08/25/2017,06:26,2447.50,2447.50,2447.50,2447.50,325,0,325.00
08/25/2017,06:27,2447.50,2447.75,2447.50,2447.50,130,298,428.00
08/25/2017,06:28,2447.50,2447.50,2447.50,2447.50,0,122,122.00
08/25/2017,06:29,2447.50,2447.50,2447.50,2447.50,0,126,126.00
08/25/2017,06:30,2447.50,2447.75,2447.50,2447.50,10,201,211.00
08/25/2017,06:31,2447.50,2447.50,2447.50,2447.50,0,361,361.00
08/25/2017,06:32,2447.25,2447.50,2447.00,2447.50,163,280,443.00
08/25/2017,06:33,2447.50,2447.75,2447.25,2447.50,621,146,767.00
08/25/2017,06:34,2447.50,2448.00,2447.50,2447.75,304,3,307.00
08/25/2017,06:35,2447.75,2448.00,2447.75,2447.75,42,14,56.00
08/25/2017,06:36,2447.75,2448.00,2447.75,2448.00,1,22,23.00
08/25/2017,06:37,2447.75,2447.75,2447.50,2447.75,144,183,327.00
08/25/2017,06:38,2447.75,2447.75,2447.50,2447.75,280,6,286.00
08/25/2017,06:39,2447.75,2447.75,2447.50,2447.75,736,16,752.00
08/25/2017,06:40,2447.75,2448.00,2447.75,2448.00,98,0,98.00
08/25/2017,06:41,2447.75,2448.00,2447.75,2448.00,89,32,121.00
08/25/2017,06:42,2448.00,2449.00,2448.00,2448.75,1388,206,1594.00
08/25/2017,06:43,2448.50,2449.00,2448.50,2448.75,295,663,958.00
08/25/2017,06:44,2448.75,2449.00,2448.75,2448.75,31,361,392.00
08/25/2017,06:45,2448.50,2448.75,2448.50,2448.75,144,17,161.00
08/25/2017,06:46,2448.75,2449.00,2448.25,2448.75,624,334,958.00
08/25/2017,06:47,2448.75,2449.00,2448.75,2449.00,3,243,246.00
08/25/2017,06:48,2448.75,2449.25,2448.75,2449.25,143,14,157.00
08/25/2017,06:49,2449.00,2449.25,2449.00,2449.25,36,34,70.00
08/25/2017,06:50,2449.00,2449.25,2448.75,2449.00,397,230,627.00
08/25/2017,06:51,2449.00,2449.50,2449.00,2449.50,353,25,378.00
08/25/2017,06:52,2449.25,2449.75,2449.25,2449.50,432,623,1055.00
08/25/2017,06:53,2449.50,2449.75,2449.25,2449.75,349,23,372.00
08/25/2017,06:54,2449.50,2449.75,2449.25,2449.75,131,788,919.00
08/25/2017,06:55,2449.50,2449.75,2449.25,2449.25,22,205,227.00
08/25/2017,06:56,2449.50,2449.50,2449.25,2449.25,28,103,131.00
08/25/2017,06:57,2449.25,2449.50,2449.25,2449.25,4,192,196.00
08/25/2017,06:58,2449.00,2449.25,2449.00,2449.25,103,18,121.00
08/25/2017,06:59,2449.00,2449.00,2449.00,2449.00,0,91,91.00
08/25/2017,07:00,2449.00,2449.25,2449.00,2449.00,100,296,396.00
08/25/2017,07:01,2449.00,2449.00,2448.50,2448.50,11,209,220.00
08/25/2017,07:02,2448.50,2448.50,2448.50,2448.50,0,193,193.00
08/25/2017,07:03,2448.50,2448.75,2448.50,2448.50,6,97,103.00
08/25/2017,07:04,2448.50,2448.50,2448.50,2448.50,0,262,262.00
08/25/2017,07:05,2448.50,2448.75,2448.50,2448.50,5,231,236.00
08/25/2017,07:06,2448.50,2448.50,2448.25,2448.25,9,355,364.00
08/25/2017,07:07,2448.25,2448.75,2448.25,2448.50,98,496,594.00
08/25/2017,07:08,2448.50,2448.50,2448.25,2448.25,8,392,400.00
08/25/2017,07:09,2448.25,2448.50,2448.25,2448.25,2,231,233.00
08/25/2017,07:10,2448.25,2448.50,2448.25,2448.50,6,30,36.00
08/25/2017,07:11,2448.50,2448.50,2448.25,2448.25,22,11,33.00
08/25/2017,07:12,2448.50,2448.50,2448.25,2448.50,3,306,309.00
08/25/2017,07:13,2448.25,2448.25,2448.25,2448.25,0,199,199.00
08/25/2017,07:14,2448.50,2448.50,2448.25,2448.50,189,47,236.00
08/25/2017,07:15,2448.50,2449.00,2448.50,2448.50,463,68,531.00
08/25/2017,07:16,2448.50,2448.75,2448.50,2448.75,246,5,251.00
08/25/2017,07:17,2448.50,2448.75,2448.00,2448.00,6,392,398.00
08/25/2017,07:18,2448.00,2448.00,2448.00,2448.00,0,266,266.00
08/25/2017,07:19,2448.00,2448.25,2448.00,2448.00,24,20,44.00
08/25/2017,07:20,2448.00,2448.50,2448.00,2448.50,340,15,355.00
08/25/2017,07:21,2448.25,2448.25,2447.75,2448.00,19,244,263.00
08/25/2017,07:22,2448.00,2448.25,2447.75,2448.00,272,104,376.00
08/25/2017,07:23,2448.25,2448.25,2447.50,2447.75,18,347,365.00
08/25/2017,07:24,2447.75,2447.75,2447.50,2447.75,35,8,43.00
08/25/2017,07:25,2447.50,2447.75,2447.25,2447.25,19,1408,1427.00
08/25/2017,07:26,2447.25,2447.75,2447.25,2447.75,131,14,145.00
08/25/2017,07:27,2447.75,2447.75,2447.50,2447.50,12,95,107.00
08/25/2017,07:28,2447.75,2447.75,2447.50,2447.50,1,30,31.00
08/25/2017,07:29,2447.75,2448.00,2447.50,2447.75,340,20,360.00
08/25/2017,07:30,2448.00,2448.00,2447.50,2447.75,140,138,278.00
08/25/2017,07:31,2447.75,2448.25,2447.75,2448.25,227,47,274.00
08/25/2017,07:32,2448.00,2448.00,2447.25,2447.25,10,520,530.00
08/25/2017,07:33,2447.25,2447.50,2447.00,2447.25,326,56,382.00
08/25/2017,07:34,2447.25,2447.50,2447.25,2447.50,3,30,33.00
08/25/2017,07:35,2447.25,2447.50,2447.25,2447.25,16,54,70.00
08/25/2017,07:36,2447.25,2447.25,2447.00,2447.25,7,627,634.00
08/25/2017,07:37,2447.25,2447.25,2447.25,2447.25,13,0,13.00
08/25/2017,07:38,2447.25,2447.25,2447.00,2447.00,1,285,286.00
08/25/2017,07:39,2447.00,2447.25,2446.75,2447.00,461,150,611.00
08/25/2017,07:40,2447.00,2447.75,2447.00,2447.75,294,8,302.00
08/25/2017,07:41,2447.75,2447.75,2447.50,2447.75,340,21,361.00
08/25/2017,07:42,2447.50,2447.75,2447.50,2447.50,8,227,235.00
08/25/2017,07:43,2447.50,2447.50,2447.00,2447.25,9,146,155.00
08/25/2017,07:44,2447.00,2447.50,2447.00,2447.25,143,7,150.00
08/25/2017,07:45,2447.25,2447.50,2447.00,2447.25,5,191,196.00
08/25/2017,07:46,2447.25,2447.25,2446.75,2446.75,210,633,843.00
08/25/2017,07:47,2446.75,2447.25,2446.50,2447.00,253,315,568.00
08/25/2017,07:48,2447.00,2447.00,2447.00,2447.00,0,939,939.00
08/25/2017,07:49,2446.75,2447.50,2446.75,2447.50,761,403,1164.00
08/25/2017,07:50,2447.25,2447.50,2446.75,2447.00,17,622,639.00
08/25/2017,07:51,2446.75,2447.00,2446.75,2447.00,27,274,301.00
08/25/2017,07:52,2447.00,2447.25,2446.75,2447.25,423,21,444.00
08/25/2017,07:53,2447.25,2447.25,2447.00,2447.00,270,5,275.00
08/25/2017,07:54,2447.25,2447.25,2447.00,2447.00,5,359,364.00
08/25/2017,07:55,2447.00,2447.50,2447.00,2447.50,159,164,323.00
08/25/2017,07:56,2447.50,2447.50,2447.00,2447.25,30,237,267.00
08/25/2017,07:57,2447.00,2447.50,2447.00,2447.50,473,9,482.00
08/25/2017,07:58,2447.75,2448.00,2447.50,2447.75,538,112,650.00
08/25/2017,07:59,2447.75,2448.00,2447.50,2447.75,388,11,399.00
08/25/2017,08:00,2448.00,2448.25,2447.75,2448.25,311,223,534.00
08/25/2017,08:01,2448.00,2448.25,2447.75,2448.00,47,221,268.00
08/25/2017,08:02,2448.00,2448.00,2447.50,2447.75,349,310,659.00
08/25/2017,08:03,2448.00,2448.25,2447.75,2448.25,622,14,636.00
08/25/2017,08:04,2448.25,2448.25,2448.00,2448.25,45,144,189.00
08/25/2017,08:05,2448.00,2448.25,2448.00,2448.00,19,469,488.00
08/25/2017,08:06,2448.00,2448.25,2447.75,2447.75,2,456,458.00
08/25/2017,08:07,2447.75,2448.00,2447.75,2447.75,196,3,199.00
08/25/2017,08:08,2447.75,2448.00,2447.75,2447.75,1,181,182.00
08/25/2017,08:09,2448.00,2448.25,2448.00,2448.25,337,5,342.00
08/25/2017,08:10,2448.00,2448.50,2448.00,2448.50,652,6,658.00
08/25/2017,08:11,2448.50,2448.50,2448.00,2448.25,171,201,372.00
08/25/2017,08:12,2448.00,2448.25,2447.75,2448.00,6,409,415.00
08/25/2017,08:13,2448.00,2448.25,2447.75,2448.00,331,157,488.00
08/25/2017,08:14,2448.00,2448.25,2447.75,2447.75,143,378,521.00
08/25/2017,08:15,2447.75,2448.00,2447.50,2448.00,382,123,505.00
08/25/2017,08:16,2447.75,2447.75,2447.25,2447.25,17,718,735.00
08/25/2017,08:17,2447.50,2447.50,2447.25,2447.50,30,36,66.00
08/25/2017,08:18,2447.25,2447.50,2447.00,2447.25,372,488,860.00
08/25/2017,08:19,2447.00,2447.25,2447.00,2447.00,3,480,483.00
08/25/2017,08:20,2447.00,2447.50,2447.00,2447.00,246,239,485.00
08/25/2017,08:21,2447.00,2447.50,2447.00,2447.25,171,546,717.00
08/25/2017,08:22,2447.25,2447.25,2447.25,2447.25,0,123,123.00
08/25/2017,08:23,2447.50,2447.50,2447.25,2447.25,4,34,38.00
08/25/2017,08:24,2447.50,2447.50,2447.00,2447.25,114,315,429.00
08/25/2017,08:25,2447.00,2447.25,2446.75,2447.00,139,216,355.00
08/25/2017,08:26,2447.00,2447.25,2446.75,2446.75,297,395,692.00
08/25/2017,08:27,2446.75,2447.00,2446.75,2446.75,23,60,83.00
08/25/2017,08:28,2446.75,2447.50,2446.75,2447.00,514,206,720.00
08/25/2017,08:29,2447.25,2447.50,2446.75,2446.75,646,749,1395.00
08/25/2017,08:30,2446.75,2447.00,2446.50,2447.00,311,741,1052.00
08/25/2017,08:31,2447.00,2448.00,2446.50,2447.75,5975,5566,11541.00
08/25/2017,08:32,2447.75,2447.75,2446.50,2447.00,2445,3574,6019.00
08/25/2017,08:33,2447.00,2447.75,2446.75,2447.00,1871,1922,3793.00
08/25/2017,08:34,2447.25,2448.00,2446.50,2447.00,1478,2721,4199.00
08/25/2017,08:35,2447.00,2448.25,2446.25,2447.25,3697,1885,5582.00
08/25/2017,08:36,2447.25,2448.25,2447.25,2447.50,1805,1077,2882.00
08/25/2017,08:37,2447.75,2448.00,2446.25,2446.25,2044,1785,3829.00
08/25/2017,08:38,2446.50,2448.25,2446.25,2448.00,4141,3068,7209.00
08/25/2017,08:39,2447.75,2448.25,2447.25,2448.00,2043,2200,4243.00
08/25/2017,08:40,2448.25,2448.25,2447.25,2447.25,324,1680,2004.00
08/25/2017,08:41,2447.50,2448.75,2447.25,2448.50,2720,638,3358.00
08/25/2017,08:42,2448.75,2448.75,2447.00,2447.00,1000,2727,3727.00
08/25/2017,08:43,2447.00,2447.75,2447.00,2447.25,1521,553,2074.00
08/25/2017,08:44,2447.25,2447.25,2446.50,2447.00,1056,1971,3027.00
08/25/2017,08:45,2446.75,2447.50,2446.75,2447.50,1312,720,2032.00
08/25/2017,08:46,2447.50,2447.75,2447.25,2447.75,527,1211,1738.00
08/25/2017,08:47,2447.75,2448.00,2447.00,2448.00,2052,1190,3242.00
08/25/2017,08:48,2448.00,2448.00,2447.00,2447.50,570,1358,1928.00
08/25/2017,08:49,2447.50,2447.75,2447.00,2447.00,266,1808,2074.00
08/25/2017,08:50,2447.00,2447.75,2446.75,2447.75,1593,523,2116.00
08/25/2017,08:51,2447.75,2448.50,2447.25,2448.25,1725,2171,3896.00
08/25/2017,08:52,2448.25,2450.00,2448.25,2449.50,6132,2223,8355.00
08/25/2017,08:53,2449.75,2451.00,2449.50,2450.75,5052,2836,7888.00
08/25/2017,08:54,2450.75,2451.25,2450.50,2451.00,2443,2779,5222.00
08/25/2017,08:55,2450.75,2451.25,2450.50,2451.25,2050,1131,3181.00
08/25/2017,08:56,2451.25,2452.25,2450.75,2451.75,5864,2743,8607.00
08/25/2017,08:57,2452.00,2452.25,2451.00,2451.25,1563,2122,3685.00
08/25/2017,08:58,2451.25,2451.25,2450.50,2450.50,1628,2076,3704.00
08/25/2017,08:59,2450.75,2451.25,2450.50,2450.50,1201,1553,2754.00
08/25/2017,09:00,2450.50,2451.00,2450.00,2450.75,1508,1325,2833.00
08/25/2017,09:01,2450.75,2452.50,2450.00,2452.50,3850,2550,6400.00
08/25/2017,09:02,2452.50,2454.25,2452.00,2453.50,8167,5418,13585.00
08/25/2017,09:03,2453.25,2453.50,2452.50,2453.25,2206,2044,4250.00
08/25/2017,09:04,2453.25,2453.25,2451.75,2451.75,879,2919,3798.00
08/25/2017,09:05,2452.00,2452.00,2451.00,2451.25,1078,2226,3304.00
08/25/2017,09:06,2451.25,2451.75,2450.75,2451.25,1840,1340,3180.00
08/25/2017,09:07,2451.25,2452.75,2450.75,2452.25,3017,1584,4601.00
08/25/2017,09:08,2452.25,2453.00,2451.25,2452.00,1891,2960,4851.00
08/25/2017,09:09,2452.00,2452.25,2451.25,2451.25,2104,2052,4156.00
08/25/2017,09:10,2451.25,2452.25,2451.25,2451.75,1585,1387,2972.00
08/25/2017,09:11,2451.75,2452.25,2451.00,2451.00,1601,1598,3199.00
08/25/2017,09:12,2451.00,2452.75,2451.00,2452.75,2296,724,3020.00
08/25/2017,09:13,2452.75,2452.75,2452.00,2452.75,1148,1671,2819.00
08/25/2017,09:14,2452.50,2452.75,2451.75,2451.75,929,1281,2210.00
08/25/2017,09:15,2452.00,2452.00,2451.50,2452.00,1456,656,2112.00
08/25/2017,09:16,2452.00,2452.25,2451.25,2451.75,1828,1426,3254.00
08/25/2017,09:17,2451.75,2452.25,2451.75,2452.00,695,778,1473.00
08/25/2017,09:18,2452.00,2452.00,2451.25,2451.75,1612,2228,3840.00
08/25/2017,09:19,2451.75,2452.50,2451.75,2452.50,2207,1104,3311.00
08/25/2017,09:20,2452.50,2453.50,2452.25,2453.00,2684,2151,4835.00
08/25/2017,09:21,2453.25,2453.50,2452.75,2453.00,1344,1618,2962.00
08/25/2017,09:22,2452.75,2453.00,2452.25,2452.75,1318,2864,4182.00
08/25/2017,09:23,2452.75,2452.75,2451.75,2451.75,707,1392,2099.00
08/25/2017,09:24,2451.75,2452.25,2451.25,2451.50,1686,1814,3500.00
08/25/2017,09:25,2451.50,2452.00,2450.50,2451.75,4084,3106,7190.00
08/25/2017,09:26,2451.75,2451.75,2450.75,2451.25,1249,842,2091.00
08/25/2017,09:27,2451.50,2452.50,2451.25,2452.00,1714,874,2588.00
08/25/2017,09:28,2452.00,2452.00,2451.25,2451.50,1327,2154,3481.00
08/25/2017,09:29,2451.50,2452.00,2451.00,2451.75,771,741,1512.00
08/25/2017,09:30,2451.75,2452.25,2451.50,2451.50,702,1100,1802.00
08/25/2017,09:31,2451.75,2452.25,2451.50,2451.75,1675,1177,2852.00
08/25/2017,09:32,2452.00,2452.25,2451.00,2451.25,328,1241,1569.00
08/25/2017,09:33,2451.00,2451.50,2450.50,2450.50,433,1379,1812.00
08/25/2017,09:34,2450.50,2451.00,2450.00,2450.25,788,2323,3111.00
08/25/2017,09:35,2450.25,2450.75,2450.25,2450.25,671,632,1303.00
08/25/2017,09:36,2450.50,2451.25,2450.00,2450.75,1785,1686,3471.00
08/25/2017,09:37,2451.00,2451.25,2450.75,2451.00,406,460,866.00
08/25/2017,09:38,2451.25,2451.25,2450.75,2451.25,387,358,745.00
08/25/2017,09:39,2451.00,2451.50,2450.75,2451.50,556,536,1092.00
08/25/2017,09:40,2451.25,2451.25,2450.50,2451.00,505,2755,3260.00
08/25/2017,09:41,2451.00,2451.25,2450.25,2450.75,992,1024,2016.00
08/25/2017,09:42,2450.75,2451.00,2450.00,2450.00,427,1671,2098.00
08/25/2017,09:43,2450.00,2451.00,2449.50,2450.75,3309,2898,6207.00
08/25/2017,09:44,2450.75,2450.75,2449.50,2449.50,86,2592,2678.00
08/25/2017,09:45,2449.50,2449.75,2448.75,2449.25,3367,2547,5914.00
08/25/2017,09:46,2449.00,2449.25,2448.25,2448.50,679,2551,3230.00
08/25/2017,09:47,2448.50,2448.75,2447.25,2447.50,1311,3309,4620.00
08/25/2017,09:48,2447.50,2448.25,2447.25,2447.75,2537,2397,4934.00
08/25/2017,09:49,2448.00,2448.00,2447.00,2447.75,1534,2425,3959.00
08/25/2017,09:50,2447.75,2448.00,2446.25,2446.25,1758,4378,6136.00
08/25/2017,09:51,2446.50,2447.00,2446.00,2446.50,1735,3231,4966.00
08/25/2017,09:52,2446.50,2447.50,2446.50,2447.25,3219,807,4026.00
08/25/2017,09:53,2447.25,2447.75,2447.00,2447.25,1616,1934,3550.00
08/25/2017,09:54,2447.25,2447.25,2446.75,2446.75,1023,1039,2062.00
08/25/2017,09:55,2446.75,2447.25,2446.75,2447.00,549,283,832.00
08/25/2017,09:56,2447.00,2447.75,2446.75,2447.50,2099,587,2686.00
08/25/2017,09:57,2447.50,2447.75,2447.25,2447.75,684,1174,1858.00
08/25/2017,09:58,2447.75,2447.75,2447.25,2447.75,720,486,1206.00
08/25/2017,09:59,2447.50,2447.75,2447.25,2447.50,654,493,1147.00
08/25/2017,10:00,2447.50,2447.75,2446.75,2446.75,196,1457,1653.00
08/25/2017,10:01,2446.75,2447.00,2444.50,2444.75,4894,9083,13977.00
08/25/2017,10:02,2445.00,2446.00,2445.00,2445.50,2430,2358,4788.00
08/25/2017,10:03,2445.50,2445.75,2444.50,2444.75,1636,2836,4472.00
08/25/2017,10:04,2445.00,2445.75,2444.25,2444.50,1853,2347,4200.00
08/25/2017,10:05,2444.50,2445.00,2442.75,2443.75,2574,7014,9588.00
08/25/2017,10:06,2443.50,2443.75,2442.50,2443.00,3213,4966,8179.00
08/25/2017,10:07,2443.00,2443.75,2442.75,2443.50,2206,2025,4231.00
08/25/2017,10:08,2443.25,2443.75,2443.25,2443.50,756,1145,1901.00
08/25/2017,10:09,2443.50,2444.75,2443.25,2444.50,2728,1380,4108.00
08/25/2017,10:10,2444.50,2444.75,2444.25,2444.50,886,1019,1905.00
08/25/2017,10:11,2444.25,2445.00,2444.00,2444.75,1299,1045,2344.00
08/25/2017,10:12,2444.75,2445.00,2444.50,2444.75,953,1204,2157.00
08/25/2017,10:13,2444.50,2444.50,2443.75,2443.75,669,2704,3373.00
08/25/2017,10:14,2443.75,2444.00,2443.25,2443.50,1061,2095,3156.00
08/25/2017,10:15,2443.50,2444.25,2443.25,2443.75,1661,1115,2776.00
08/25/2017,10:16,2444.00,2444.00,2442.00,2443.00,3457,5312,8769.00
08/25/2017,10:17,2442.75,2444.50,2442.75,2443.75,3700,1258,4958.00
08/25/2017,10:18,2443.75,2445.00,2443.75,2445.00,2068,1058,3126.00
08/25/2017,10:19,2444.75,2445.00,2443.75,2444.00,213,1418,1631.00
08/25/2017,10:20,2444.00,2444.50,2444.00,2444.50,741,893,1634.00
08/25/2017,10:21,2444.50,2444.50,2443.25,2444.00,1662,1538,3200.00
08/25/2017,10:22,2444.00,2444.50,2443.75,2444.00,479,1312,1791.00
08/25/2017,10:23,2444.00,2444.75,2444.00,2444.25,2184,2020,4204.00
08/25/2017,10:24,2444.25,2445.00,2444.00,2444.75,1637,1278,2915.00
08/25/2017,10:25,2444.75,2445.00,2443.25,2444.00,1130,2480,3610.00
08/25/2017,10:26,2444.00,2444.50,2443.75,2443.75,1509,1453,2962.00
08/25/2017,10:27,2444.00,2444.50,2443.75,2444.50,724,381,1105.00
08/25/2017,10:28,2444.50,2444.75,2444.25,2444.50,538,525,1063.00
08/25/2017,10:29,2444.50,2445.00,2443.75,2444.25,1496,957,2453.00
08/25/2017,10:30,2444.00,2444.25,2443.50,2443.50,327,942,1269.00
08/25/2017,10:31,2443.50,2444.00,2443.00,2443.75,1014,1996,3010.00
08/25/2017,10:32,2443.75,2444.50,2443.75,2444.00,1351,1387,2738.00
08/25/2017,10:33,2444.00,2444.25,2443.25,2443.25,516,936,1452.00
08/25/2017,10:34,2443.25,2443.75,2442.50,2442.50,230,2756,2986.00
08/25/2017,10:35,2442.50,2443.00,2441.75,2442.75,3173,3081,6254.00
08/25/2017,10:36,2442.50,2444.25,2442.50,2444.00,1759,800,2559.00
08/25/2017,10:37,2444.00,2444.75,2443.75,2443.75,1490,1950,3440.00
08/25/2017,10:38,2443.75,2444.50,2443.75,2444.25,375,788,1163.00
08/25/2017,10:39,2444.50,2444.75,2443.75,2444.25,784,537,1321.00
08/25/2017,10:40,2444.25,2444.25,2443.75,2443.75,763,1307,2070.00
08/25/2017,10:41,2444.00,2445.00,2443.75,2444.75,1172,552,1724.00
08/25/2017,10:42,2445.00,2445.75,2444.50,2445.50,2317,2113,4430.00
08/25/2017,10:43,2445.25,2445.50,2445.00,2445.25,2599,1559,4158.00
08/25/2017,10:44,2445.25,2445.75,2445.00,2445.50,1223,1964,3187.00
08/25/2017,10:45,2445.75,2446.00,2445.25,2446.00,3232,1561,4793.00
08/25/2017,10:46,2446.00,2446.25,2445.25,2445.25,966,1296,2262.00
08/25/2017,10:47,2445.50,2445.50,2445.00,2445.50,409,618,1027.00
08/25/2017,10:48,2445.50,2445.50,2445.00,2445.00,18,513,531.00
08/25/2017,10:49,2445.25,2445.25,2444.75,2445.00,239,141,380.00
08/25/2017,10:50,2445.25,2445.50,2445.00,2445.00,315,301,616.00
08/25/2017,10:51,2445.00,2445.50,2445.00,2445.00,297,560,857.00
08/25/2017,10:52,2445.00,2445.00,2444.00,2444.00,964,2505,3469.00
08/25/2017,10:53,2443.75,2444.75,2443.75,2444.50,1210,770,1980.00
08/25/2017,10:54,2444.75,2444.75,2444.25,2444.50,12,530,542.00
08/25/2017,10:55,2444.50,2444.50,2444.00,2444.50,696,212,908.00
08/25/2017,10:56,2444.50,2444.50,2443.75,2443.75,1004,530,1534.00
08/25/2017,10:57,2444.00,2444.25,2443.50,2444.00,1099,1280,2379.00
08/25/2017,10:58,2444.25,2444.75,2444.00,2444.50,537,284,821.00
08/25/2017,10:59,2444.50,2444.75,2444.00,2444.00,14,1002,1016.00
08/25/2017,11:00,2443.75,2444.25,2443.75,2444.00,58,227,285.00
08/25/2017,11:01,2444.00,2444.25,2443.50,2444.25,790,220,1010.00
08/25/2017,11:02,2444.25,2444.75,2444.00,2444.75,761,424,1185.00
08/25/2017,11:03,2444.75,2444.75,2444.50,2444.50,250,837,1087.00
08/25/2017,11:04,2444.75,2445.00,2444.50,2444.50,769,497,1266.00
08/25/2017,11:05,2444.50,2445.00,2444.50,2445.00,827,474,1301.00
08/25/2017,11:06,2445.00,2445.50,2444.75,2445.25,617,164,781.00
08/25/2017,11:07,2445.25,2445.25,2444.50,2444.75,162,867,1029.00
08/25/2017,11:08,2445.00,2445.50,2444.75,2445.25,668,22,690.00
08/25/2017,11:09,2445.25,2446.00,2445.25,2445.50,2081,296,2377.00
08/25/2017,11:10,2445.75,2445.75,2445.25,2445.50,520,490,1010.00
08/25/2017,11:11,2445.50,2445.75,2445.50,2445.75,409,268,677.00
08/25/2017,11:12,2446.00,2446.00,2445.50,2445.50,211,187,398.00
08/25/2017,11:13,2445.50,2446.00,2445.50,2446.00,328,263,591.00
08/25/2017,11:14,2445.75,2446.00,2445.75,2445.75,47,657,704.00
08/25/2017,11:15,2446.00,2446.25,2445.75,2446.00,1803,514,2317.00
08/25/2017,11:16,2446.00,2446.25,2445.25,2445.75,243,687,930.00
08/25/2017,11:17,2445.75,2446.00,2445.50,2445.50,651,861,1512.00
08/25/2017,11:18,2445.50,2445.75,2444.50,2445.25,883,1241,2124.00
08/25/2017,11:19,2445.50,2445.50,2445.00,2445.25,366,739,1105.00
08/25/2017,11:20,2445.25,2445.75,2444.75,2445.50,695,489,1184.00
08/25/2017,11:21,2445.75,2446.00,2445.25,2445.50,908,324,1232.00
08/25/2017,11:22,2445.75,2446.00,2445.50,2445.75,1045,243,1288.00
08/25/2017,11:23,2446.00,2446.25,2445.75,2446.25,327,146,473.00
08/25/2017,11:24,2446.25,2446.25,2445.75,2446.00,248,382,630.00
08/25/2017,11:25,2446.00,2446.00,2445.75,2445.75,129,320,449.00
08/25/2017,11:26,2446.00,2446.25,2445.75,2446.00,347,4,351.00
08/25/2017,11:27,2446.25,2446.75,2445.75,2445.75,1700,591,2291.00
08/25/2017,11:28,2446.00,2446.00,2445.75,2446.00,541,216,757.00
08/25/2017,11:29,2446.00,2446.25,2445.75,2446.00,180,62,242.00
08/25/2017,11:30,2446.25,2446.25,2445.75,2446.00,328,866,1194.00
08/25/2017,11:31,2446.00,2446.00,2445.75,2445.75,54,366,420.00
08/25/2017,11:32,2445.75,2446.50,2445.75,2446.00,884,131,1015.00
08/25/2017,11:33,2446.25,2446.25,2445.75,2445.75,129,567,696.00
08/25/2017,11:34,2445.75,2446.00,2445.25,2445.25,642,713,1355.00
08/25/2017,11:35,2445.25,2445.75,2445.00,2445.75,525,590,1115.00
08/25/2017,11:36,2445.50,2446.75,2445.50,2446.25,1303,1285,2588.00
08/25/2017,11:37,2446.50,2446.50,2446.00,2446.25,1103,1192,2295.00
08/25/2017,11:38,2446.00,2446.25,2445.25,2445.50,5,967,972.00
08/25/2017,11:39,2445.50,2445.50,2445.00,2445.25,582,708,1290.00
08/25/2017,11:40,2445.25,2445.75,2445.25,2445.75,1083,0,1083.00
08/25/2017,11:41,2445.75,2446.25,2445.50,2446.00,915,306,1221.00
08/25/2017,11:42,2446.25,2446.25,2445.50,2445.50,127,607,734.00
08/25/2017,11:43,2445.50,2445.50,2445.00,2445.00,337,806,1143.00
08/25/2017,11:44,2445.00,2445.50,2445.00,2445.25,489,2,491.00
08/25/2017,11:45,2445.50,2445.75,2445.25,2445.25,153,635,788.00
08/25/2017,11:46,2445.25,2445.25,2445.00,2445.25,17,694,711.00
08/25/2017,11:47,2445.25,2445.25,2445.25,2445.25,471,0,471.00
08/25/2017,11:48,2445.25,2445.50,2445.25,2445.25,193,42,235.00
08/25/2017,11:49,2445.50,2445.50,2445.00,2445.50,483,414,897.00
08/25/2017,11:50,2445.25,2445.50,2445.00,2445.25,588,412,1000.00
08/25/2017,11:51,2445.25,2446.00,2445.25,2445.50,263,150,413.00
08/25/2017,11:52,2445.50,2445.75,2445.50,2445.75,746,5,751.00
08/25/2017,11:53,2445.75,2445.75,2445.50,2445.75,564,352,916.00
08/25/2017,11:54,2445.75,2446.25,2445.75,2446.25,1368,0,1368.00
08/25/2017,11:55,2446.25,2446.50,2446.00,2446.25,943,705,1648.00
08/25/2017,11:56,2446.25,2446.50,2446.00,2446.00,306,93,399.00
08/25/2017,11:57,2446.25,2446.50,2446.25,2446.50,288,383,671.00
08/25/2017,11:58,2446.25,2446.50,2446.00,2446.25,343,285,628.00
08/25/2017,11:59,2446.25,2446.25,2445.75,2446.00,346,481,827.00
08/25/2017,12:00,2446.00,2446.25,2446.00,2446.00,406,202,608.00
08/25/2017,12:01,2446.25,2446.75,2446.00,2446.75,1258,8,1266.00
08/25/2017,12:02,2446.75,2447.25,2446.50,2447.00,1525,115,1640.00
08/25/2017,12:03,2447.00,2447.50,2447.00,2447.50,838,400,1238.00
08/25/2017,12:04,2447.25,2447.25,2447.00,2447.00,138,803,941.00
08/25/2017,12:05,2447.00,2447.25,2446.75,2447.00,559,340,899.00
08/25/2017,12:06,2447.25,2447.25,2447.00,2447.00,120,674,794.00
08/25/2017,12:07,2447.25,2447.25,2446.75,2447.00,230,284,514.00
08/25/2017,12:08,2447.25,2447.75,2447.25,2447.50,1394,606,2000.00
08/25/2017,12:09,2447.50,2447.75,2447.50,2447.50,107,219,326.00
08/25/2017,12:10,2447.50,2447.75,2447.25,2447.50,253,718,971.00
08/25/2017,12:11,2447.50,2447.50,2447.25,2447.50,671,11,682.00
08/25/2017,12:12,2447.50,2447.75,2447.25,2447.75,738,14,752.00
08/25/2017,12:13,2447.50,2447.75,2447.50,2447.50,31,381,412.00
08/25/2017,12:14,2447.50,2448.25,2447.50,2448.25,983,553,1536.00
08/25/2017,12:15,2448.25,2448.25,2447.50,2447.50,289,782,1071.00
08/25/2017,12:16,2447.75,2447.75,2447.25,2447.50,646,1257,1903.00
08/25/2017,12:17,2447.50,2448.00,2447.25,2447.75,947,517,1464.00
08/25/2017,12:18,2447.75,2447.75,2447.25,2447.25,545,110,655.00
08/25/2017,12:19,2447.25,2447.50,2447.25,2447.25,15,115,130.00
08/25/2017,12:20,2447.50,2447.50,2447.25,2447.25,22,466,488.00
08/25/2017,12:21,2447.25,2447.25,2447.00,2447.00,222,330,552.00
08/25/2017,12:22,2447.00,2447.25,2446.75,2446.75,9,3218,3227.00
08/25/2017,12:23,2447.00,2447.50,2447.00,2447.25,753,380,1133.00
08/25/2017,12:24,2447.25,2447.25,2446.75,2447.00,1186,2478,3664.00
08/25/2017,12:25,2447.25,2447.50,2447.00,2447.25,615,7,622.00
08/25/2017,12:26,2447.25,2447.50,2447.00,2447.50,344,400,744.00
08/25/2017,12:27,2447.50,2447.50,2447.25,2447.25,46,155,201.00
08/25/2017,12:28,2447.25,2447.25,2446.75,2446.75,122,224,346.00
08/25/2017,12:29,2447.00,2447.00,2446.75,2447.00,177,25,202.00
08/25/2017,12:30,2447.00,2447.25,2447.00,2447.25,43,4,47.00
08/25/2017,12:31,2447.25,2447.50,2447.25,2447.25,613,1,614.00
08/25/2017,12:32,2447.50,2447.75,2447.25,2447.75,239,10,249.00
08/25/2017,12:33,2447.50,2447.75,2447.00,2447.00,6,712,718.00
08/25/2017,12:34,2447.00,2447.25,2446.50,2446.50,398,746,1144.00
08/25/2017,12:35,2446.75,2446.75,2446.25,2446.50,937,644,1581.00
08/25/2017,12:36,2446.50,2446.75,2446.50,2446.50,182,79,261.00
08/25/2017,12:37,2446.50,2446.75,2446.50,2446.50,8,561,569.00
08/25/2017,12:38,2446.50,2446.75,2446.25,2446.50,38,656,694.00
08/25/2017,12:39,2446.50,2446.75,2446.50,2446.75,290,3,293.00
08/25/2017,12:40,2446.50,2447.00,2446.50,2447.00,516,424,940.00
08/25/2017,12:41,2446.75,2447.00,2446.75,2447.00,417,13,430.00
08/25/2017,12:42,2447.00,2447.25,2447.00,2447.25,93,3,96.00
08/25/2017,12:43,2447.00,2447.25,2447.00,2447.25,558,6,564.00
08/25/2017,12:44,2447.25,2447.75,2447.25,2447.75,958,5,963.00
08/25/2017,12:45,2447.50,2447.75,2447.50,2447.75,45,14,59.00
08/25/2017,12:46,2447.75,2447.75,2447.25,2447.50,440,255,695.00
08/25/2017,12:47,2447.25,2447.75,2447.25,2447.25,204,222,426.00
08/25/2017,12:48,2447.25,2447.50,2447.00,2447.25,541,756,1297.00
08/25/2017,12:49,2447.25,2447.50,2447.00,2447.25,260,187,447.00
08/25/2017,12:50,2447.00,2447.25,2446.75,2446.75,50,328,378.00
08/25/2017,12:51,2446.75,2447.25,2446.75,2447.00,733,423,1156.00
08/25/2017,12:52,2447.00,2447.25,2447.00,2447.25,287,131,418.00
08/25/2017,12:53,2447.25,2447.50,2447.00,2447.50,515,4,519.00
08/25/2017,12:54,2447.50,2447.50,2447.25,2447.25,42,142,184.00
08/25/2017,12:55,2447.25,2447.25,2447.00,2447.25,120,69,189.00
08/25/2017,12:56,2447.25,2447.25,2447.00,2447.00,240,8,248.00
08/25/2017,12:57,2447.00,2447.25,2446.50,2446.50,186,567,753.00
08/25/2017,12:58,2446.50,2446.75,2446.25,2446.25,113,678,791.00
08/25/2017,12:59,2446.25,2446.50,2445.75,2446.25,1386,1054,2440.00
08/25/2017,13:00,2446.25,2446.75,2446.25,2446.75,709,168,877.00
08/25/2017,13:01,2446.75,2447.00,2446.50,2446.75,175,328,503.00
08/25/2017,13:02,2446.50,2446.75,2446.50,2446.75,802,4,806.00
08/25/2017,13:03,2446.50,2446.75,2446.50,2446.75,17,182,199.00
08/25/2017,13:04,2446.50,2447.25,2446.50,2447.25,891,246,1137.00
08/25/2017,13:05,2447.00,2447.25,2446.50,2446.50,94,1031,1125.00
08/25/2017,13:06,2446.50,2447.00,2446.50,2446.75,384,135,519.00
08/25/2017,13:07,2446.75,2447.25,2446.75,2447.00,556,15,571.00
08/25/2017,13:08,2447.25,2447.25,2447.00,2447.00,33,201,234.00
08/25/2017,13:09,2447.25,2447.25,2446.75,2447.00,11,269,280.00
08/25/2017,13:10,2446.75,2447.00,2446.75,2447.00,27,33,60.00
08/25/2017,13:11,2447.00,2447.75,2447.00,2447.75,1769,363,2132.00
08/25/2017,13:12,2447.75,2447.75,2447.25,2447.75,531,266,797.00
08/25/2017,13:13,2447.50,2447.75,2447.50,2447.75,34,723,757.00
08/25/2017,13:14,2447.50,2448.00,2447.50,2448.00,985,45,1030.00
08/25/2017,13:15,2447.75,2448.00,2447.50,2447.75,431,311,742.00
08/25/2017,13:16,2448.00,2448.25,2448.00,2448.25,825,80,905.00
08/25/2017,13:17,2448.25,2448.25,2448.00,2448.25,1539,1157,2696.00
08/25/2017,13:18,2448.25,2448.25,2447.75,2448.00,1154,637,1791.00
08/25/2017,13:19,2448.00,2448.00,2447.75,2448.00,643,71,714.00
08/25/2017,13:20,2447.75,2448.25,2447.75,2448.25,755,45,800.00
08/25/2017,13:21,2448.25,2448.50,2448.00,2448.50,1147,20,1167.00
08/25/2017,13:22,2448.50,2448.50,2448.00,2448.00,246,711,957.00
08/25/2017,13:23,2448.00,2448.25,2447.75,2448.25,1138,798,1936.00
08/25/2017,13:24,2448.25,2448.25,2448.00,2448.00,256,657,913.00
08/25/2017,13:25,2448.25,2448.25,2448.00,2448.00,411,404,815.00
08/25/2017,13:26,2448.25,2448.25,2447.50,2447.75,504,1114,1618.00
08/25/2017,13:27,2447.50,2448.25,2447.50,2447.50,1143,775,1918.00
08/25/2017,13:28,2447.50,2447.75,2447.50,2447.75,925,55,980.00
08/25/2017,13:29,2447.75,2447.75,2447.25,2447.50,387,751,1138.00
08/25/2017,13:30,2447.50,2448.00,2447.25,2448.00,304,101,405.00
08/25/2017,13:31,2448.00,2448.25,2447.75,2448.25,490,50,540.00
08/25/2017,13:32,2448.25,2448.25,2448.00,2448.00,158,689,847.00
08/25/2017,13:33,2448.00,2448.00,2447.75,2448.00,127,523,650.00
08/25/2017,13:34,2447.75,2448.00,2447.75,2448.00,3,11,14.00
08/25/2017,13:35,2447.75,2448.00,2447.75,2447.75,31,182,213.00
08/25/2017,13:36,2447.75,2448.00,2447.50,2447.50,6,445,451.00
08/25/2017,13:37,2447.50,2447.75,2447.50,2447.50,3,19,22.00
08/25/2017,13:38,2447.50,2447.75,2447.25,2447.75,1039,574,1613.00
08/25/2017,13:39,2447.50,2448.25,2447.50,2448.25,720,4,724.00
08/25/2017,13:40,2448.25,2448.25,2448.00,2448.25,61,14,75.00
08/25/2017,13:41,2448.25,2448.25,2448.00,2448.25,49,69,118.00
08/25/2017,13:42,2448.25,2448.50,2448.00,2448.25,308,39,347.00
08/25/2017,13:43,2448.25,2448.50,2448.25,2448.50,134,43,177.00
08/25/2017,13:44,2448.25,2448.50,2448.00,2448.25,52,460,512.00
08/25/2017,13:45,2448.00,2448.25,2448.00,2448.00,32,234,266.00
08/25/2017,13:46,2448.00,2448.25,2447.75,2448.00,865,304,1169.00
08/25/2017,13:47,2447.75,2448.00,2447.75,2447.75,5,41,46.00
08/25/2017,13:48,2448.00,2448.00,2447.75,2448.00,33,36,69.00
08/25/2017,13:49,2448.00,2448.25,2447.75,2448.25,953,105,1058.00
08/25/2017,13:50,2448.00,2448.25,2448.00,2448.25,35,36,71.00
08/25/2017,13:51,2448.25,2448.25,2448.00,2448.00,76,253,329.00
08/25/2017,13:52,2448.00,2448.25,2447.75,2448.00,967,193,1160.00
08/25/2017,13:53,2448.25,2448.25,2448.00,2448.00,18,35,53.00
08/25/2017,13:54,2448.00,2448.25,2448.00,2448.00,446,25,471.00
08/25/2017,13:55,2448.25,2448.50,2448.00,2448.25,409,72,481.00
08/25/2017,13:56,2448.50,2448.50,2448.25,2448.25,10,469,479.00
08/25/2017,13:57,2448.00,2448.50,2448.00,2448.00,151,259,410.00
08/25/2017,13:58,2448.00,2448.50,2448.00,2448.25,240,136,376.00
08/25/2017,13:59,2448.50,2448.50,2448.00,2448.25,310,715,1025.00
08/25/2017,14:00,2448.00,2448.25,2448.00,2448.00,11,40,51.00
08/25/2017,14:01,2448.00,2448.25,2448.00,2448.00,478,163,641.00
08/25/2017,14:02,2448.25,2448.25,2448.00,2448.00,169,287,456.00
08/25/2017,14:03,2448.25,2448.25,2448.00,2448.00,94,474,568.00
08/25/2017,14:04,2448.00,2448.25,2446.00,2446.50,2774,4744,7518.00
08/25/2017,14:05,2446.50,2447.25,2446.25,2447.00,2219,691,2910.00
08/25/2017,14:06,2446.75,2447.25,2446.75,2447.00,484,662,1146.00
08/25/2017,14:07,2447.00,2447.25,2446.25,2447.00,666,964,1630.00
08/25/2017,14:08,2447.00,2447.25,2446.75,2447.00,298,254,552.00
08/25/2017,14:09,2447.00,2448.25,2447.00,2448.25,2322,584,2906.00
08/25/2017,14:10,2448.00,2448.25,2447.75,2448.25,724,1004,1728.00
08/25/2017,14:11,2448.00,2448.25,2447.75,2448.25,808,1025,1833.00
08/25/2017,14:12,2448.00,2449.75,2448.00,2449.75,6121,153,6274.00
08/25/2017,14:13,2449.75,2450.25,2449.25,2449.75,5113,2801,7914.00
08/25/2017,14:14,2449.75,2450.00,2449.25,2449.25,900,2292,3192.00
08/25/2017,14:15,2449.00,2449.50,2447.75,2448.00,2251,4398,6649.00
08/25/2017,14:16,2448.25,2449.00,2448.00,2448.25,1234,1500,2734.00
08/25/2017,14:17,2448.00,2448.25,2447.25,2447.75,3060,2074,5134.00
08/25/2017,14:18,2447.75,2448.50,2447.75,2448.00,1108,968,2076.00
08/25/2017,14:19,2448.00,2448.25,2447.75,2448.00,940,445,1385.00
08/25/2017,14:20,2448.25,2448.75,2448.00,2448.50,1002,690,1692.00
08/25/2017,14:21,2448.25,2449.00,2448.25,2448.75,1753,1582,3335.00
08/25/2017,14:22,2448.50,2449.25,2448.50,2448.75,1154,987,2141.00
08/25/2017,14:23,2448.50,2448.75,2448.25,2448.50,593,1331,1924.00
08/25/2017,14:24,2448.25,2448.75,2448.25,2448.25,1237,547,1784.00
08/25/2017,14:25,2448.25,2449.25,2448.25,2448.25,2404,2057,4461.00
08/25/2017,14:26,2448.25,2448.50,2448.00,2448.00,79,591,670.00
08/25/2017,14:27,2448.00,2448.25,2447.75,2448.00,784,781,1565.00
08/25/2017,14:28,2448.00,2448.75,2448.00,2448.00,1098,363,1461.00
08/25/2017,14:29,2448.25,2448.25,2447.75,2448.00,551,743,1294.00
08/25/2017,14:30,2448.00,2448.50,2448.00,2448.00,295,430,725.00
08/25/2017,14:31,2448.00,2448.25,2447.25,2447.50,1051,2447,3498.00
08/25/2017,14:32,2447.50,2447.75,2447.50,2447.75,1364,124,1488.00
08/25/2017,14:33,2447.75,2448.00,2447.50,2447.50,298,1070,1368.00
08/25/2017,14:34,2447.50,2447.75,2447.25,2447.25,106,1125,1231.00
08/25/2017,14:35,2447.50,2447.50,2446.75,2447.25,1821,1236,3057.00
08/25/2017,14:36,2447.25,2447.50,2446.50,2446.50,1094,2676,3770.00
08/25/2017,14:37,2446.50,2446.75,2446.00,2446.50,2111,1604,3715.00
08/25/2017,14:38,2446.50,2446.50,2445.75,2446.00,1147,1624,2771.00
08/25/2017,14:39,2446.00,2446.75,2446.00,2446.25,1394,917,2311.00
08/25/2017,14:40,2446.25,2446.50,2445.75,2446.25,556,2678,3234.00
08/25/2017,14:41,2446.00,2446.50,2445.75,2446.25,1644,815,2459.00
08/25/2017,14:42,2446.25,2447.00,2446.25,2447.00,1817,80,1897.00
08/25/2017,14:43,2446.75,2447.25,2446.50,2446.75,2120,1309,3429.00
08/25/2017,14:44,2447.00,2447.00,2446.25,2446.50,359,1409,1768.00
08/25/2017,14:45,2446.25,2446.75,2445.75,2446.00,1498,2196,3694.00
08/25/2017,14:46,2446.25,2446.25,2445.25,2446.00,3305,2579,5884.00
08/25/2017,14:47,2445.75,2446.25,2445.50,2445.50,838,1700,2538.00
08/25/2017,14:48,2445.50,2446.25,2445.50,2445.75,1475,1178,2653.00
08/25/2017,14:49,2445.75,2446.00,2445.50,2445.50,57,2484,2541.00
08/25/2017,14:50,2445.50,2446.25,2445.50,2446.00,2626,2311,4937.00
08/25/2017,14:51,2446.25,2446.50,2445.25,2445.50,2429,2916,5345.00
08/25/2017,14:52,2445.50,2446.00,2445.25,2445.50,1564,1862,3426.00
08/25/2017,14:53,2445.25,2445.75,2445.00,2445.50,2185,2513,4698.00
08/25/2017,14:54,2445.50,2445.75,2445.00,2445.50,2676,1321,3997.00
08/25/2017,14:55,2445.50,2445.75,2445.25,2445.50,1517,724,2241.00
08/25/2017,14:56,2445.50,2445.75,2445.25,2445.25,229,1927,2156.00
08/25/2017,14:57,2445.50,2445.50,2444.75,2445.25,990,1950,2940.00
08/25/2017,14:58,2445.00,2445.25,2444.25,2444.50,3543,6643,10186.00
08/25/2017,14:59,2444.50,2444.50,2443.50,2443.50,2509,6705,9214.00
08/25/2017,15:00,2443.50,2443.75,2442.25,2443.25,22552,43364,65916.00
08/25/2017,15:01,2443.25,2444.00,2442.75,2443.75,15178,15266,30444.00
08/25/2017,15:02,2443.75,2444.25,2443.50,2443.75,1673,5380,7053.00
08/25/2017,15:03,2443.50,2444.25,2443.50,2444.25,2867,657,3524.00
08/25/2017,15:04,2444.00,2444.25,2443.75,2444.00,1252,3003,4255.00
08/25/2017,15:05,2444.00,2444.50,2443.75,2444.25,650,814,1464.00
08/25/2017,15:06,2444.25,2444.50,2444.00,2444.50,706,278,984.00
08/25/2017,15:07,2444.50,2444.50,2444.00,2444.25,931,2173,3104.00
08/25/2017,15:08,2444.25,2444.50,2443.75,2443.75,968,1283,2251.00
08/25/2017,15:09,2443.75,2444.00,2443.50,2443.50,553,1431,1984.00
08/25/2017,15:10,2443.75,2443.75,2443.25,2443.75,923,899,1822.00
08/25/2017,15:11,2443.75,2443.75,2443.50,2443.75,632,198,830.00
08/25/2017,15:12,2443.75,2444.00,2443.25,2443.25,427,1363,1790.00
08/25/2017,15:13,2443.50,2443.75,2443.25,2443.25,614,1067,1681.00
08/25/2017,15:14,2443.25,2444.00,2443.00,2443.25,1222,2487,3709.00
08/25/2017,15:15,2443.25,2443.75,2442.75,2443.25,4132,6087,10219.00
08/25/2017,15:31,2443.50,2444.00,2443.25,2443.75,1230,155,1385.00
08/25/2017,15:32,2443.75,2444.00,2443.50,2443.50,362,222,584.00
08/25/2017,15:33,2443.50,2444.00,2443.50,2443.75,240,16,256.00
08/25/2017,15:34,2443.75,2443.75,2443.50,2443.75,14,50,64.00
08/25/2017,15:35,2443.75,2444.00,2443.75,2443.75,143,56,199.00
08/25/2017,15:36,2443.75,2444.00,2443.75,2443.75,13,58,71.00
08/25/2017,15:37,2443.75,2443.75,2443.50,2443.50,2,26,28.00
08/25/2017,15:38,2443.50,2443.75,2443.25,2443.25,13,129,142.00
08/25/2017,15:39,2443.25,2443.50,2443.00,2443.25,120,308,428.00
08/25/2017,15:40,2443.00,2443.50,2443.00,2443.25,233,238,471.00
08/25/2017,15:41,2443.00,2443.25,2443.00,2443.00,21,119,140.00
08/25/2017,15:42,2443.00,2443.25,2442.75,2443.00,89,109,198.00
08/25/2017,15:43,2443.00,2443.25,2443.00,2443.00,13,121,134.00
08/25/2017,15:44,2443.00,2443.25,2443.00,2443.00,20,90,110.00
08/25/2017,15:45,2443.00,2443.00,2442.75,2443.00,169,296,465.00
08/25/2017,15:46,2442.75,2443.00,2442.75,2442.75,51,30,81.00
08/25/2017,15:47,2442.75,2443.00,2442.75,2442.75,66,57,123.00
08/25/2017,15:48,2442.75,2443.00,2442.75,2443.00,94,32,126.00
08/25/2017,15:49,2443.00,2443.25,2443.00,2443.00,65,4,69.00
08/25/2017,15:50,2443.00,2443.25,2442.75,2443.00,6,97,103.00
08/25/2017,15:51,2442.75,2443.00,2442.75,2442.75,13,18,31.00
08/25/2017,15:52,2442.75,2443.25,2442.75,2443.25,82,11,93.00
08/25/2017,15:53,2443.00,2443.25,2442.75,2442.75,43,108,151.00
08/25/2017,15:54,2443.00,2443.00,2442.75,2443.00,52,177,229.00
08/25/2017,15:55,2442.75,2443.25,2442.75,2443.00,271,29,300.00
08/25/2017,15:56,2443.00,2443.25,2443.00,2443.00,127,37,164.00
08/25/2017,15:57,2443.00,2443.25,2443.00,2443.25,93,22,115.00
08/25/2017,15:58,2443.25,2443.25,2443.00,2443.00,122,48,170.00
08/25/2017,15:59,2443.00,2443.25,2443.00,2443.00,20,47,67.00
08/25/2017,16:00,2443.00,2443.25,2443.00,2443.00,182,153,335.00
08/27/2017,17:01,2442.75,2443.00,2438.50,2439.75,581,1386,1967.00
08/27/2017,17:02,2440.00,2440.00,2438.25,2438.50,238,449,687.00
08/27/2017,17:03,2438.50,2439.75,2438.50,2439.25,245,215,460.00
08/27/2017,17:04,2439.50,2440.00,2439.25,2440.00,148,22,170.00
08/27/2017,17:05,2440.00,2440.50,2440.00,2440.50,90,40,130.00
08/27/2017,17:06,2440.50,2440.75,2440.25,2440.25,47,232,279.00
08/27/2017,17:07,2440.50,2441.00,2440.25,2441.00,192,1,193.00
08/27/2017,17:08,2440.75,2441.25,2440.75,2441.25,63,83,146.00
08/27/2017,17:09,2441.25,2441.25,2440.75,2441.00,8,48,56.00
08/27/2017,17:10,2441.00,2441.00,2440.00,2440.25,155,215,370.00
08/27/2017,17:11,2440.25,2440.25,2440.00,2440.00,65,81,146.00
08/27/2017,17:12,2440.00,2440.00,2439.25,2439.50,94,164,258.00
08/27/2017,17:13,2439.50,2439.75,2439.50,2439.75,122,9,131.00
08/27/2017,17:14,2439.75,2440.00,2439.50,2440.00,105,122,227.00
08/27/2017,17:15,2440.00,2440.25,2439.75,2440.25,41,2,43.00
08/27/2017,17:16,2440.00,2440.25,2440.00,2440.25,35,2,37.00
08/27/2017,17:17,2440.25,2440.50,2440.25,2440.50,51,0,51.00
08/27/2017,17:18,2440.50,2440.50,2440.25,2440.50,41,1,42.00
08/27/2017,17:19,2440.50,2440.50,2440.50,2440.50,21,0,21.00
08/27/2017,17:20,2440.50,2440.50,2440.25,2440.50,15,1,16.00
08/27/2017,17:21,2440.50,2440.50,2440.25,2440.50,10,17,27.00
08/27/2017,17:22,2440.50,2440.50,2440.25,2440.50,31,20,51.00
08/27/2017,17:23,2440.50,2440.50,2440.25,2440.25,9,79,88.00
08/27/2017,17:24,2440.25,2440.25,2440.00,2440.25,2,49,51.00
08/27/2017,17:25,2440.25,2440.25,2440.00,2440.25,10,17,27.00
08/27/2017,17:26,2440.25,2440.25,2440.00,2440.25,33,26,59.00
08/27/2017,17:27,2440.25,2440.25,2439.75,2440.25,16,86,102.00
08/27/2017,17:28,2440.00,2440.50,2440.00,2440.50,57,1,58.00
08/27/2017,17:29,2440.50,2440.50,2440.25,2440.50,11,1,12.00
08/27/2017,17:30,2440.50,2440.75,2440.25,2440.75,108,19,127.00
08/27/2017,17:31,2441.00,2441.25,2441.00,2441.25,114,7,121.00
08/27/2017,17:32,2441.25,2441.50,2441.25,2441.25,59,47,106.00
08/27/2017,17:33,2441.25,2441.50,2441.00,2441.25,25,55,80.00
08/27/2017,17:34,2441.25,2441.25,2441.00,2441.00,28,1,29.00
08/27/2017,17:35,2441.25,2441.25,2441.00,2441.25,31,12,43.00
08/27/2017,17:36,2441.25,2441.25,2440.50,2440.75,71,96,167.00
08/27/2017,17:37,2440.75,2441.00,2440.50,2441.00,69,1,70.00
08/27/2017,17:38,2441.25,2441.50,2441.25,2441.50,111,1,112.00
08/27/2017,17:39,2441.75,2441.75,2441.50,2441.50,56,4,60.00
08/27/2017,17:40,2441.75,2442.25,2441.75,2442.25,147,6,153.00
08/27/2017,17:41,2442.25,2442.25,2441.75,2441.75,21,56,77.00
08/27/2017,17:42,2442.00,2442.00,2442.00,2442.00,18,0,18.00
08/27/2017,17:43,2441.75,2442.25,2441.75,2442.00,32,78,110.00
08/27/2017,17:44,2441.75,2442.50,2441.75,2442.25,226,63,289.00
08/27/2017,17:45,2442.50,2442.50,2442.25,2442.50,38,18,56.00
08/27/2017,17:46,2442.25,2442.50,2442.25,2442.50,2,140,142.00
08/27/2017,17:47,2442.25,2442.50,2442.25,2442.25,3,181,184.00
08/27/2017,17:48,2442.25,2442.50,2442.25,2442.25,4,49,53.00
08/27/2017,17:49,2442.25,2442.50,2442.25,2442.50,53,7,60.00
08/27/2017,17:50,2442.25,2442.50,2442.25,2442.25,25,2,27.00
08/27/2017,17:51,2442.50,2442.50,2442.25,2442.50,6,12,18.00
08/27/2017,17:52,2442.25,2442.50,2442.25,2442.50,8,5,13.00
08/27/2017,17:53,2442.25,2442.50,2442.25,2442.25,2,11,13.00
08/27/2017,17:54,2442.25,2443.75,2442.25,2443.75,578,19,597.00
08/27/2017,17:55,2443.75,2444.00,2443.75,2443.75,135,90,225.00
08/27/2017,17:56,2443.75,2443.75,2443.50,2443.75,18,13,31.00
08/27/2017,17:57,2443.50,2444.00,2443.50,2443.75,117,9,126.00
08/27/2017,17:58,2443.75,2444.00,2443.75,2443.75,59,17,76.00
08/27/2017,17:59,2443.50,2443.75,2443.00,2443.00,13,202,215.00
08/27/2017,18:00,2443.00,2443.25,2443.00,2443.00,7,4,11.00
08/27/2017,18:01,2443.25,2443.25,2442.50,2442.50,6,73,79.00
08/27/2017,18:02,2442.50,2442.50,2442.00,2442.25,27,206,233.00
08/27/2017,18:03,2442.25,2442.75,2442.25,2442.50,16,19,35.00
08/27/2017,18:04,2442.50,2442.75,2442.50,2442.50,10,31,41.00
08/27/2017,18:05,2442.50,2443.00,2442.50,2443.00,38,2,40.00
08/27/2017,18:06,2442.75,2443.00,2442.75,2442.75,12,3,15.00
08/27/2017,18:07,2442.75,2443.00,2442.75,2443.00,8,5,13.00
08/27/2017,18:08,2442.75,2443.00,2442.75,2442.75,10,2,12.00
08/27/2017,18:09,2443.00,2443.50,2442.75,2443.00,74,61,135.00
08/27/2017,18:10,2442.75,2443.00,2442.75,2443.00,10,6,16.00
08/27/2017,18:11,2443.00,2443.25,2443.00,2443.00,8,3,11.00
08/27/2017,18:12,2443.00,2443.25,2443.00,2443.25,10,6,16.00
08/27/2017,18:13,2443.00,2443.25,2442.75,2443.00,25,29,54.00
08/27/2017,18:14,2443.00,2443.25,2443.00,2443.25,8,0,8.00
08/27/2017,18:15,2443.00,2443.25,2443.00,2443.25,8,1,9.00
08/27/2017,18:16,2443.00,2443.50,2443.00,2443.00,31,6,37.00
08/27/2017,18:17,2443.25,2443.25,2443.00,2443.25,7,3,10.00
08/27/2017,18:18,2443.25,2443.50,2443.00,2443.25,7,26,33.00
08/27/2017,18:19,2443.25,2443.25,2443.00,2443.00,1,75,76.00
08/27/2017,18:20,2443.00,2443.00,2442.50,2442.75,6,66,72.00
08/27/2017,18:21,2442.75,2442.75,2442.50,2442.75,19,5,24.00
08/27/2017,18:22,2442.75,2443.00,2442.75,2443.00,50,43,93.00
08/27/2017,18:23,2442.75,2443.00,2442.75,2443.00,12,7,19.00
08/27/2017,18:24,2443.00,2443.00,2442.75,2443.00,20,3,23.00
08/27/2017,18:25,2443.00,2443.25,2443.00,2443.25,16,0,16.00
08/27/2017,18:26,2443.25,2443.25,2443.00,2443.00,14,2,16.00
08/27/2017,18:27,2443.00,2443.00,2442.75,2443.00,12,33,45.00
08/27/2017,18:28,2443.00,2443.25,2443.00,2443.00,6,1,7.00
08/27/2017,18:29,2443.00,2443.00,2442.75,2442.75,22,53,75.00
08/27/2017,18:30,2443.00,2443.00,2442.75,2443.00,21,1,22.00
08/27/2017,18:31,2442.75,2443.00,2442.75,2442.75,31,86,117.00
08/27/2017,18:32,2442.75,2442.75,2442.75,2442.75,0,1,1.00
08/27/2017,18:33,2442.75,2443.00,2442.50,2443.00,26,8,34.00
08/27/2017,18:34,2442.75,2443.50,2442.75,2443.25,146,9,155.00
08/27/2017,18:35,2443.25,2443.25,2443.00,2443.00,0,103,103.00
08/27/2017,18:36,2442.75,2443.25,2442.50,2442.75,40,209,249.00
08/27/2017,18:37,2442.50,2442.75,2442.50,2442.75,15,1,16.00
08/27/2017,18:38,2442.75,2443.00,2442.75,2442.75,25,11,36.00
08/27/2017,18:39,2442.75,2443.25,2442.75,2443.25,58,2,60.00
08/27/2017,18:40,2443.00,2443.25,2443.00,2443.25,37,1,38.00
08/27/2017,18:41,2443.25,2443.50,2443.25,2443.25,2,37,39.00
08/27/2017,18:42,2443.25,2443.25,2443.25,2443.25,0,18,18.00
08/27/2017,18:43,2443.00,2443.00,2443.00,2443.00,0,88,88.00
08/27/2017,18:44,2443.00,2443.00,2443.00,2443.00,0,40,40.00
08/27/2017,18:45,2443.00,2443.25,2443.00,2443.00,7,69,76.00
08/27/2017,18:46,2443.00,2443.00,2442.50,2442.50,0,74,74.00
08/27/2017,18:47,2442.75,2442.75,2442.50,2442.75,47,1,48.00
08/27/2017,18:48,2442.50,2442.50,2442.25,2442.25,1,65,66.00
08/27/2017,18:49,2442.25,2442.50,2442.00,2442.50,47,21,68.00
08/27/2017,18:50,2442.50,2442.50,2442.50,2442.50,41,0,41.00
08/27/2017,18:51,2442.50,2443.00,2442.50,2443.00,112,1,113.00
08/27/2017,18:52,2442.75,2443.00,2442.75,2443.00,4,1,5.00
08/27/2017,18:53,2443.00,2443.00,2442.75,2442.75,5,3,8.00
08/27/2017,18:54,2442.75,2442.75,2442.75,2442.75,0,51,51.00
08/27/2017,18:55,2442.50,2442.50,2442.25,2442.50,44,96,140.00
08/27/2017,18:56,2442.50,2442.75,2442.25,2442.75,154,13,167.00
08/27/2017,18:57,2442.75,2443.00,2442.75,2443.00,4,1,5.00
08/27/2017,18:58,2442.75,2442.75,2442.50,2442.75,1,14,15.00
08/27/2017,18:59,2442.75,2442.75,2442.50,2442.50,2,2,4.00
08/27/2017,19:00,2442.75,2442.75,2442.75,2442.75,2,0,2.00
08/27/2017,19:01,2442.50,2443.00,2442.25,2443.00,262,40,302.00
08/27/2017,19:02,2442.75,2443.75,2442.75,2443.50,245,177,422.00
08/27/2017,19:03,2443.50,2444.00,2443.25,2444.00,285,28,313.00
08/27/2017,19:04,2444.25,2445.75,2444.00,2444.75,763,617,1380.00
08/27/2017,19:05,2444.50,2444.50,2443.75,2444.25,128,310,438.00
08/27/2017,19:06,2444.00,2444.50,2443.75,2444.00,82,166,248.00
08/27/2017,19:07,2444.00,2444.00,2443.75,2444.00,232,2,234.00
08/27/2017,19:08,2443.75,2443.75,2442.75,2442.75,210,460,670.00
08/27/2017,19:09,2442.75,2442.75,2441.50,2441.75,171,422,593.00
08/27/2017,19:10,2441.75,2442.25,2441.50,2442.25,313,125,438.00
08/27/2017,19:11,2442.50,2442.50,2441.75,2441.75,58,100,158.00
08/27/2017,19:12,2441.75,2442.50,2441.75,2442.25,161,113,274.00
08/27/2017,19:13,2442.25,2442.50,2442.25,2442.25,129,57,186.00
08/27/2017,19:14,2442.25,2442.50,2442.25,2442.25,45,85,130.00
08/27/2017,19:15,2442.00,2442.25,2441.75,2441.75,3,150,153.00
08/27/2017,19:16,2441.50,2442.00,2441.50,2441.75,23,157,180.00
08/27/2017,19:17,2441.50,2441.50,2441.00,2441.00,1,198,199.00
08/27/2017,19:18,2441.25,2441.25,2440.75,2441.00,128,101,229.00
08/27/2017,19:19,2440.75,2441.25,2440.50,2440.75,66,186,252.00
08/27/2017,19:20,2440.75,2441.50,2440.75,2441.25,385,100,485.00
08/27/2017,19:21,2441.25,2441.75,2441.00,2441.00,157,282,439.00
08/27/2017,19:22,2441.25,2441.75,2441.25,2441.75,204,1,205.00
08/27/2017,19:23,2441.75,2441.75,2441.00,2441.00,8,94,102.00
08/27/2017,19:24,2441.00,2441.25,2441.00,2441.00,38,50,88.00
08/27/2017,19:25,2440.75,2441.00,2440.50,2440.50,7,239,246.00
08/27/2017,19:26,2440.75,2440.75,2440.00,2440.25,95,276,371.00
08/27/2017,19:27,2440.50,2440.50,2440.25,2440.25,2,99,101.00
08/27/2017,19:28,2440.50,2440.75,2440.50,2440.50,94,35,129.00
08/27/2017,19:29,2440.50,2440.50,2440.25,2440.50,36,26,62.00
08/27/2017,19:30,2440.50,2440.75,2440.25,2440.25,88,20,108.00
08/27/2017,19:31,2440.50,2440.50,2440.00,2440.00,71,203,274.00
08/27/2017,19:32,2440.25,2440.25,2440.25,2440.25,62,0,62.00
08/27/2017,19:33,2440.25,2440.50,2439.75,2439.75,139,320,459.00
08/27/2017,19:34,2439.50,2439.75,2439.00,2439.00,32,559,591.00
08/27/2017,19:35,2439.25,2439.50,2439.00,2439.50,229,1,230.00
08/27/2017,19:36,2439.50,2439.50,2439.25,2439.25,4,63,67.00
08/27/2017,19:37,2439.00,2439.50,2439.00,2439.00,360,100,460.00
08/27/2017,19:38,2439.00,2439.25,2439.00,2439.00,34,6,40.00
08/27/2017,19:39,2439.00,2439.25,2439.00,2439.25,73,1,74.00
08/27/2017,19:40,2439.25,2439.50,2439.00,2439.00,7,98,105.00
08/27/2017,19:41,2439.00,2439.25,2438.25,2438.25,12,356,368.00
08/27/2017,19:42,2438.25,2438.75,2438.25,2438.75,466,36,502.00
08/27/2017,19:43,2438.75,2439.00,2438.50,2438.50,60,124,184.00
08/27/2017,19:44,2438.75,2439.00,2438.50,2438.75,167,64,231.00
08/27/2017,19:45,2438.50,2439.00,2438.50,2439.00,60,2,62.00
08/27/2017,19:46,2439.00,2439.00,2438.75,2439.00,47,5,52.00
08/27/2017,19:47,2438.75,2439.00,2438.75,2439.00,96,3,99.00
08/27/2017,19:48,2439.25,2439.50,2439.00,2439.50,113,5,118.00
08/27/2017,19:49,2439.25,2439.50,2439.25,2439.50,167,8,175.00
08/27/2017,19:50,2439.50,2439.50,2439.25,2439.25,24,92,116.00
08/27/2017,19:51,2439.50,2439.50,2439.25,2439.50,124,1,125.00
08/27/2017,19:52,2439.75,2439.75,2439.50,2439.50,70,169,239.00
08/27/2017,19:53,2439.50,2439.50,2439.50,2439.50,0,178,178.00
08/27/2017,19:54,2439.25,2439.75,2439.25,2439.75,32,13,45.00
08/27/2017,19:55,2439.75,2439.75,2439.25,2439.25,3,139,142.00
08/27/2017,19:56,2439.50,2439.50,2439.25,2439.50,7,13,20.00
08/27/2017,19:57,2439.50,2439.50,2439.25,2439.50,10,11,21.00
08/27/2017,19:58,2439.50,2439.50,2439.25,2439.25,88,3,91.00
08/27/2017,19:59,2439.50,2439.75,2439.50,2439.75,88,48,136.00
08/27/2017,20:00,2439.75,2440.00,2439.75,2440.00,37,0,37.00
08/27/2017,20:01,2440.00,2440.00,2439.75,2439.75,142,1,143.00
08/27/2017,20:02,2439.75,2440.00,2439.75,2439.75,20,85,105.00
08/27/2017,20:03,2439.50,2440.00,2439.50,2440.00,118,2,120.00
08/27/2017,20:04,2440.00,2440.00,2439.75,2439.75,50,3,53.00
08/27/2017,20:05,2440.00,2440.00,2439.75,2439.75,3,5,8.00
08/27/2017,20:06,2440.00,2440.00,2439.50,2439.50,9,230,239.00
08/27/2017,20:07,2439.50,2439.50,2439.25,2439.25,0,18,18.00
08/27/2017,20:08,2439.50,2439.50,2439.25,2439.25,1,144,145.00
08/27/2017,20:09,2439.50,2439.50,2438.75,2438.75,68,79,147.00
08/27/2017,20:10,2439.00,2439.00,2438.75,2438.75,10,220,230.00
08/27/2017,20:11,2438.75,2438.75,2438.50,2438.75,35,37,72.00
08/27/2017,20:12,2438.75,2439.00,2438.75,2438.75,11,54,65.00
08/27/2017,20:13,2438.75,2438.75,2438.75,2438.75,0,339,339.00
08/27/2017,20:14,2438.75,2439.00,2438.75,2439.00,19,85,104.00
08/27/2017,20:15,2438.75,2439.00,2438.50,2438.50,6,120,126.00
08/27/2017,20:16,2438.75,2438.75,2438.50,2438.75,47,4,51.00
08/27/2017,20:17,2438.75,2439.25,2438.75,2439.00,108,157,265.00
08/27/2017,20:18,2439.25,2439.50,2439.25,2439.50,86,2,88.00
08/27/2017,20:19,2439.25,2439.75,2439.25,2439.75,100,1,101.00
08/27/2017,20:20,2439.50,2439.75,2439.25,2439.25,1,202,203.00
08/27/2017,20:21,2439.25,2439.50,2439.25,2439.50,41,16,57.00
08/27/2017,20:22,2439.50,2439.75,2439.50,2439.75,68,3,71.00
08/27/2017,20:23,2439.75,2439.75,2439.50,2439.75,103,2,105.00
08/27/2017,20:24,2439.50,2439.75,2439.50,2439.75,120,23,143.00
08/27/2017,20:25,2440.00,2440.00,2439.75,2439.75,120,3,123.00
08/27/2017,20:26,2440.00,2440.00,2439.75,2439.75,12,3,15.00
08/27/2017,20:27,2440.00,2440.00,2440.00,2440.00,10,0,10.00
08/27/2017,20:28,2440.00,2440.25,2440.00,2440.00,119,16,135.00
08/27/2017,20:29,2440.00,2440.00,2439.50,2439.75,163,193,356.00
08/27/2017,20:30,2439.75,2440.25,2439.75,2440.25,102,10,112.00
08/27/2017,20:31,2440.25,2440.25,2440.00,2440.00,3,84,87.00
08/27/2017,20:32,2440.00,2440.25,2440.00,2440.00,1,204,205.00
08/27/2017,20:33,2440.25,2440.25,2440.00,2440.25,116,74,190.00
08/27/2017,20:34,2440.25,2440.75,2440.25,2440.75,293,0,293.00
08/27/2017,20:35,2440.75,2440.75,2440.50,2440.75,200,42,242.00
08/27/2017,20:36,2440.75,2440.75,2440.50,2440.75,48,49,97.00
08/27/2017,20:37,2440.75,2440.75,2440.50,2440.50,147,39,186.00
08/27/2017,20:38,2440.50,2440.50,2440.25,2440.25,8,10,18.00
08/27/2017,20:39,2440.50,2440.75,2440.50,2440.50,41,6,47.00
08/27/2017,20:40,2440.75,2440.75,2440.50,2440.50,6,42,48.00
08/27/2017,20:41,2440.50,2440.50,2440.25,2440.25,2,29,31.00
08/27/2017,20:42,2440.25,2440.75,2440.25,2440.75,83,7,90.00
08/27/2017,20:43,2440.75,2440.75,2440.50,2440.50,4,21,25.00
08/27/2017,20:44,2440.50,2440.75,2440.25,2440.25,10,63,73.00
08/27/2017,20:45,2440.50,2440.50,2440.25,2440.25,1,91,92.00
08/27/2017,20:46,2440.25,2440.25,2440.00,2440.00,1,29,30.00
08/27/2017,20:47,2440.25,2440.25,2440.00,2440.25,3,13,16.00
08/27/2017,20:48,2440.25,2440.25,2440.00,2440.00,5,13,18.00
08/27/2017,20:49,2440.00,2440.25,2440.00,2440.00,4,13,17.00
08/27/2017,20:50,2440.25,2440.25,2440.00,2440.00,2,11,13.00
08/27/2017,20:51,2440.25,2440.25,2440.00,2440.00,6,31,37.00
08/27/2017,20:52,2440.00,2440.25,2440.00,2440.00,16,25,41.00
08/27/2017,20:53,2440.25,2440.25,2440.00,2440.25,234,5,239.00
08/27/2017,20:54,2440.25,2440.25,2440.00,2440.00,48,8,56.00
08/27/2017,20:55,2440.25,2440.25,2440.00,2440.00,10,8,18.00
08/27/2017,20:56,2440.25,2440.25,2440.00,2440.00,10,10,20.00
08/27/2017,20:57,2440.25,2440.25,2439.50,2439.50,3,481,484.00
08/27/2017,20:58,2439.50,2439.75,2439.00,2439.00,14,105,119.00
08/27/2017,20:59,2439.25,2439.25,2439.00,2439.00,10,14,24.00
08/27/2017,21:00,2439.25,2439.25,2439.00,2439.25,47,19,66.00
08/27/2017,21:01,2439.50,2439.50,2439.25,2439.50,69,8,77.00
08/27/2017,21:02,2439.75,2439.75,2439.50,2439.50,18,8,26.00
08/27/2017,21:03,2439.75,2439.75,2439.50,2439.50,5,116,121.00
08/27/2017,21:04,2439.50,2439.75,2439.50,2439.50,5,10,15.00
08/27/2017,21:05,2439.75,2439.75,2439.50,2439.50,3,14,17.00
08/27/2017,21:06,2439.75,2439.75,2439.50,2439.50,11,12,23.00
08/27/2017,21:07,2439.75,2439.75,2439.25,2439.25,4,32,36.00
08/27/2017,21:08,2439.50,2439.50,2439.25,2439.50,17,8,25.00
08/27/2017,21:09,2439.50,2439.50,2439.25,2439.25,2,112,114.00
08/27/2017,21:10,2439.50,2439.50,2439.25,2439.50,56,6,62.00
08/27/2017,21:11,2439.50,2439.75,2439.50,2439.50,3,8,11.00
08/27/2017,21:12,2439.75,2439.75,2439.50,2439.50,1,10,11.00
08/27/2017,21:13,2439.75,2439.75,2439.75,2439.75,242,0,242.00
08/27/2017,21:14,2440.00,2440.25,2439.75,2440.25,103,8,111.00
08/27/2017,21:15,2440.25,2440.25,2439.75,2439.75,4,43,47.00
08/27/2017,21:16,2439.75,2440.00,2439.75,2439.75,3,26,29.00
08/27/2017,21:17,2439.75,2439.75,2439.50,2439.50,0,15,15.00
08/27/2017,21:18,2439.75,2440.00,2439.50,2440.00,77,61,138.00
08/27/2017,21:19,2440.00,2440.00,2439.75,2439.75,5,10,15.00
08/27/2017,21:20,2440.00,2440.00,2439.50,2439.50,6,37,43.00
08/27/2017,21:21,2439.50,2439.50,2439.25,2439.25,8,65,73.00
08/27/2017,21:22,2439.50,2439.50,2439.25,2439.50,106,2,108.00
08/27/2017,21:23,2439.75,2439.75,2439.50,2439.50,2,40,42.00
08/27/2017,21:24,2439.50,2440.00,2439.50,2440.00,110,8,118.00
08/27/2017,21:25,2440.00,2440.00,2439.50,2439.50,2,32,34.00
08/27/2017,21:26,2439.75,2439.75,2439.75,2439.75,88,0,88.00
08/27/2017,21:27,2439.50,2439.75,2439.50,2439.75,21,4,25.00
08/27/2017,21:28,2440.00,2440.25,2440.00,2440.00,83,5,88.00
08/27/2017,21:29,2440.25,2440.50,2440.00,2440.50,73,82,155.00
08/27/2017,21:30,2440.50,2440.50,2440.25,2440.25,26,8,34.00
08/27/2017,21:31,2440.50,2440.50,2440.25,2440.50,12,5,17.00
08/27/2017,21:32,2440.50,2440.75,2440.00,2440.25,82,166,248.00
08/27/2017,21:33,2440.50,2440.50,2440.25,2440.25,4,66,70.00
08/27/2017,21:34,2440.50,2440.50,2440.25,2440.25,1,79,80.00
08/27/2017,21:35,2440.25,2440.25,2440.25,2440.25,0,64,64.00
08/27/2017,21:36,2440.50,2440.50,2440.25,2440.25,2,8,10.00
08/27/2017,21:37,2440.25,2440.50,2440.25,2440.50,2,2,4.00
08/27/2017,21:38,2440.50,2440.75,2440.50,2440.50,42,52,94.00
08/27/2017,21:39,2440.50,2440.50,2440.50,2440.50,0,38,38.00
08/27/2017,21:40,2440.50,2440.50,2440.25,2440.50,1,70,71.00
08/27/2017,21:42,2440.50,2440.50,2440.50,2440.50,3,0,3.00
08/27/2017,21:43,2440.50,2440.50,2440.25,2440.25,2,1,3.00
08/27/2017,21:44,2440.50,2440.50,2440.25,2440.25,9,5,14.00
08/27/2017,21:45,2440.50,2440.50,2440.50,2440.50,142,0,142.00
08/27/2017,21:46,2440.50,2440.75,2440.50,2440.50,104,146,250.00
08/27/2017,21:47,2440.75,2440.75,2440.50,2440.50,19,103,122.00
08/27/2017,21:48,2440.50,2440.75,2440.50,2440.75,4,37,41.00
08/27/2017,21:49,2440.75,2440.75,2440.50,2440.75,4,1,5.00
08/27/2017,21:50,2440.75,2440.75,2440.50,2440.50,3,18,21.00
08/27/2017,21:51,2440.25,2440.50,2440.25,2440.25,1,27,28.00
08/27/2017,21:52,2440.50,2440.50,2440.25,2440.50,2,2,4.00
08/27/2017,21:53,2440.50,2440.50,2440.25,2440.25,2,2,4.00
08/27/2017,21:54,2440.50,2440.50,2440.25,2440.25,1,150,151.00
08/27/2017,21:55,2440.00,2440.25,2440.00,2440.25,4,84,88.00
08/27/2017,21:56,2440.25,2440.25,2440.00,2440.00,7,2,9.00
08/27/2017,21:57,2440.25,2440.25,2439.75,2440.00,36,45,81.00
08/27/2017,21:58,2440.25,2440.25,2440.00,2440.00,4,4,8.00
08/27/2017,21:59,2440.25,2440.25,2440.25,2440.25,2,0,2.00
08/27/2017,22:00,2440.25,2440.25,2440.25,2440.25,147,0,147.00
08/27/2017,22:01,2440.25,2440.50,2440.25,2440.25,9,3,12.00
08/27/2017,22:02,2440.50,2440.50,2440.25,2440.50,5,1,6.00
08/27/2017,22:03,2440.50,2440.50,2440.25,2440.50,26,44,70.00
08/27/2017,22:04,2440.50,2440.50,2440.25,2440.25,2,66,68.00
08/27/2017,22:05,2440.00,2440.25,2440.00,2440.00,1,6,7.00
08/27/2017,22:06,2440.25,2440.25,2440.25,2440.25,4,0,4.00
08/27/2017,22:07,2440.25,2440.25,2440.00,2440.00,2,2,4.00
08/27/2017,22:08,2440.25,2440.25,2440.00,2440.00,2,5,7.00
08/27/2017,22:09,2440.25,2440.25,2440.00,2440.00,5,3,8.00
08/27/2017,22:10,2440.00,2440.25,2440.00,2440.00,21,106,127.00
08/27/2017,22:11,2440.25,2440.25,2440.00,2440.25,4,2,6.00
08/27/2017,22:12,2440.00,2440.25,2440.00,2440.25,2,1,3.00
08/27/2017,22:13,2440.00,2440.25,2440.00,2440.25,2,2,4.00
08/27/2017,22:14,2440.25,2440.25,2440.00,2440.25,16,1,17.00
08/27/2017,22:15,2440.25,2440.50,2440.25,2440.50,49,0,49.00
08/27/2017,22:16,2440.50,2440.50,2440.50,2440.50,6,0,6.00
08/27/2017,22:17,2440.25,2440.75,2440.25,2440.75,53,1,54.00
08/27/2017,22:18,2440.75,2440.75,2440.75,2440.75,6,0,6.00
08/27/2017,22:19,2440.75,2441.00,2440.75,2441.00,71,4,75.00
08/27/2017,22:20,2440.75,2440.75,2440.75,2440.75,0,192,192.00
08/27/2017,22:21,2440.75,2440.75,2440.50,2440.50,0,4,4.00
08/27/2017,22:22,2440.50,2441.00,2440.50,2441.00,40,3,43.00
08/27/2017,22:23,2440.75,2440.75,2440.75,2440.75,0,2,2.00
08/27/2017,22:24,2441.00,2441.00,2440.75,2441.00,10,1,11.00
08/27/2017,22:25,2441.00,2441.00,2440.75,2441.00,9,1,10.00
08/27/2017,22:26,2440.75,2440.75,2440.50,2440.50,0,46,46.00
08/27/2017,22:27,2440.50,2440.75,2440.50,2440.75,35,4,39.00
08/27/2017,22:28,2441.00,2441.00,2441.00,2441.00,9,0,9.00
08/27/2017,22:29,2440.75,2441.00,2440.75,2440.75,2,64,66.00
08/27/2017,22:30,2440.75,2440.75,2440.50,2440.50,6,11,17.00
08/27/2017,22:31,2440.75,2441.00,2440.75,2440.75,238,102,340.00
08/27/2017,22:32,2440.75,2441.00,2440.75,2441.00,1,32,33.00
08/27/2017,22:33,2441.00,2441.00,2441.00,2441.00,6,0,6.00
08/27/2017,22:34,2440.75,2440.75,2440.75,2440.75,0,1,1.00
08/27/2017,22:35,2440.75,2440.75,2440.75,2440.75,0,2,2.00
08/27/2017,22:36,2440.75,2440.75,2440.75,2440.75,0,5,5.00
08/27/2017,22:37,2440.75,2440.75,2440.75,2440.75,0,2,2.00
08/27/2017,22:38,2441.00,2441.00,2440.50,2440.50,3,49,52.00
08/27/2017,22:39,2440.50,2440.50,2440.50,2440.50,0,231,231.00
08/27/2017,22:40,2440.50,2440.50,2440.50,2440.50,0,16,16.00
08/27/2017,22:41,2440.50,2440.50,2440.50,2440.50,0,23,23.00
08/27/2017,22:43,2440.75,2440.75,2440.75,2440.75,3,0,3.00
08/27/2017,22:44,2440.50,2440.75,2440.50,2440.75,7,5,12.00
08/27/2017,22:45,2440.75,2440.75,2440.75,2440.75,2,0,2.00
08/27/2017,22:46,2440.50,2440.75,2440.50,2440.75,15,4,19.00
08/27/2017,22:47,2440.50,2440.50,2440.50,2440.50,0,1,1.00
08/27/2017,22:48,2440.75,2440.75,2440.50,2440.50,2,5,7.00
08/27/2017,22:50,2440.75,2440.75,2440.50,2440.50,1,2,3.00
08/27/2017,22:51,2440.50,2440.75,2440.50,2440.75,4,1,5.00
08/27/2017,22:52,2440.50,2440.50,2440.50,2440.50,0,201,201.00
08/27/2017,22:53,2440.50,2440.50,2440.50,2440.50,0,35,35.00
08/27/2017,22:54,2440.50,2440.50,2440.25,2440.50,45,8,53.00
08/27/2017,22:55,2440.50,2440.50,2440.50,2440.50,1,0,1.00
08/27/2017,22:56,2440.50,2440.50,2440.50,2440.50,4,0,4.00
08/27/2017,22:58,2440.75,2440.75,2440.25,2440.25,3,37,40.00
08/27/2017,22:59,2440.50,2440.50,2440.25,2440.25,2,5,7.00
08/27/2017,23:00,2440.25,2440.25,2440.00,2440.00,111,42,153.00
08/27/2017,23:01,2440.00,2440.25,2440.00,2440.00,24,6,30.00
08/27/2017,23:02,2440.25,2440.25,2440.25,2440.25,114,0,114.00
08/27/2017,23:03,2440.25,2440.25,2440.00,2440.00,2,103,105.00
08/27/2017,23:04,2440.25,2440.25,2440.00,2440.00,1,7,8.00
08/27/2017,23:05,2440.00,2440.25,2440.00,2440.00,4,9,13.00
08/27/2017,23:06,2440.00,2440.25,2440.00,2440.00,13,9,22.00
08/27/2017,23:07,2440.00,2440.25,2440.00,2440.00,3,12,15.00
08/27/2017,23:08,2440.00,2440.25,2440.00,2440.00,1,5,6.00
08/27/2017,23:09,2440.00,2440.00,2439.75,2439.75,0,117,117.00
08/27/2017,23:10,2439.75,2439.75,2439.75,2439.75,0,7,7.00
08/27/2017,23:11,2439.75,2439.75,2439.75,2439.75,0,1,1.00
08/27/2017,23:12,2439.75,2440.00,2439.75,2439.75,1,11,12.00
08/27/2017,23:13,2439.75,2439.75,2439.75,2439.75,0,2,2.00
08/27/2017,23:14,2440.00,2440.00,2439.75,2440.00,5,13,18.00
08/27/2017,23:15,2440.00,2440.00,2439.75,2440.00,5,3,8.00
08/27/2017,23:16,2439.75,2440.00,2439.75,2440.00,436,1,437.00
08/27/2017,23:17,2440.00,2440.00,2439.75,2440.00,49,102,151.00
08/27/2017,23:19,2439.75,2440.00,2439.75,2440.00,2,1,3.00
08/27/2017,23:20,2439.75,2440.00,2439.75,2440.00,1,2,3.00
08/27/2017,23:21,2440.00,2440.00,2440.00,2440.00,19,0,19.00
08/27/2017,23:23,2440.00,2440.00,2440.00,2440.00,8,0,8.00
08/27/2017,23:24,2440.00,2440.25,2440.00,2440.25,5,0,5.00
08/27/2017,23:25,2440.00,2440.25,2440.00,2440.25,5,7,12.00
08/27/2017,23:26,2440.00,2440.00,2440.00,2440.00,0,26,26.00
08/27/2017,23:27,2440.00,2440.00,2439.75,2439.75,0,211,211.00
08/27/2017,23:28,2439.75,2439.75,2439.50,2439.50,0,75,75.00
08/27/2017,23:29,2439.75,2439.75,2439.50,2439.75,7,3,10.00
08/27/2017,23:30,2439.75,2439.75,2439.50,2439.50,4,4,8.00
08/27/2017,23:31,2439.50,2439.75,2439.50,2439.75,1,5,6.00
08/27/2017,23:32,2439.50,2439.75,2439.50,2439.50,2,20,22.00
08/27/2017,23:33,2439.50,2439.50,2439.50,2439.50,0,209,209.00
08/27/2017,23:34,2439.50,2439.75,2439.50,2439.75,2,20,22.00
08/27/2017,23:35,2439.75,2440.00,2439.75,2440.00,66,0,66.00
08/27/2017,23:36,2439.75,2439.75,2439.75,2439.75,0,19,19.00
08/27/2017,23:38,2439.75,2439.75,2439.50,2439.75,1,45,46.00
08/27/2017,23:39,2439.75,2439.75,2439.75,2439.75,3,0,3.00
08/27/2017,23:40,2439.50,2439.75,2439.50,2439.50,2,21,23.00
08/27/2017,23:41,2439.50,2439.50,2438.75,2438.75,0,484,484.00
08/27/2017,23:42,2439.00,2439.00,2438.75,2439.00,91,42,133.00
08/27/2017,23:43,2439.25,2439.25,2439.00,2439.00,3,3,6.00
08/27/2017,23:44,2439.25,2439.25,2439.00,2439.25,2,1,3.00
08/27/2017,23:45,2439.00,2439.25,2439.00,2439.25,3,132,135.00
08/27/2017,23:46,2439.25,2439.25,2439.25,2439.25,55,0,55.00
08/27/2017,23:47,2439.25,2439.25,2439.00,2439.25,43,2,45.00
08/27/2017,23:48,2439.50,2439.50,2439.25,2439.25,183,1,184.00
08/27/2017,23:49,2439.50,2439.50,2439.25,2439.50,19,14,33.00
08/27/2017,23:50,2439.50,2439.75,2439.50,2439.75,115,0,115.00
08/27/2017,23:51,2439.75,2439.75,2439.50,2439.50,1,1,2.00
08/27/2017,23:52,2439.75,2439.75,2439.75,2439.75,2,0,2.00
08/27/2017,23:53,2439.75,2439.75,2439.75,2439.75,39,0,39.00
08/27/2017,23:54,2439.75,2440.00,2439.75,2440.00,5,0,5.00
08/27/2017,23:55,2440.00,2440.00,2440.00,2440.00,48,0,48.00
08/27/2017,23:56,2440.00,2440.00,2440.00,2440.00,1,0,1.00
08/27/2017,23:57,2440.00,2440.00,2440.00,2440.00,4,0,4.00
08/27/2017,23:58,2440.25,2440.25,2440.00,2440.25,4,32,36.00
08/27/2017,23:59,2440.00,2440.25,2440.00,2440.00,2,4,6.00
08/28/2017,00:00,2440.25,2440.25,2440.00,2440.00,12,7,19.00
08/28/2017,00:01,2440.00,2440.50,2440.00,2440.25,81,10,91.00
08/28/2017,00:02,2440.25,2440.25,2440.25,2440.25,0,178,178.00
08/28/2017,00:03,2440.25,2440.25,2440.25,2440.25,0,64,64.00
08/28/2017,00:04,2440.00,2440.00,2440.00,2440.00,0,105,105.00
08/28/2017,00:06,2440.00,2440.00,2440.00,2440.00,0,218,218.00
08/28/2017,00:07,2440.00,2440.00,2440.00,2440.00,0,1,1.00
08/28/2017,00:08,2439.75,2440.25,2439.75,2440.00,32,42,74.00
08/28/2017,00:09,2440.00,2440.00,2440.00,2440.00,0,3,3.00
08/28/2017,00:10,2440.00,2440.00,2440.00,2440.00,0,16,16.00
08/28/2017,00:11,2440.00,2440.00,2439.75,2439.75,94,12,106.00
08/28/2017,00:12,2439.75,2440.00,2439.75,2440.00,3,1,4.00
08/28/2017,00:13,2439.75,2440.00,2439.75,2439.75,2,3,5.00
08/28/2017,00:14,2439.75,2440.00,2439.75,2440.00,5,2,7.00
08/28/2017,00:15,2439.75,2439.75,2439.50,2439.50,0,85,85.00
08/28/2017,00:16,2439.50,2439.50,2439.50,2439.50,0,10,10.00
08/28/2017,00:17,2439.50,2439.50,2439.50,2439.50,0,76,76.00
08/28/2017,00:18,2439.50,2439.50,2439.25,2439.25,0,21,21.00
08/28/2017,00:19,2439.50,2439.50,2439.25,2439.25,2,3,5.00
08/28/2017,00:20,2439.25,2439.75,2439.25,2439.75,89,1,90.00
08/28/2017,00:21,2439.50,2439.75,2439.50,2439.50,9,4,13.00
08/28/2017,00:22,2439.75,2439.75,2439.50,2439.50,3,1,4.00
08/28/2017,00:23,2439.75,2439.75,2439.50,2439.50,2,3,5.00
08/28/2017,00:24,2439.50,2439.50,2439.50,2439.50,0,2,2.00
08/28/2017,00:25,2439.50,2439.50,2439.50,2439.50,0,7,7.00
08/28/2017,00:26,2439.50,2440.00,2439.50,2439.75,56,6,62.00
08/28/2017,00:27,2440.00,2440.00,2439.50,2439.50,3,70,73.00
08/28/2017,00:28,2439.75,2439.75,2439.50,2439.50,1,1,2.00
08/28/2017,00:29,2439.50,2439.50,2439.50,2439.50,0,2,2.00
08/28/2017,00:30,2439.50,2439.75,2439.50,2439.50,1,2,3.00
08/28/2017,00:31,2439.50,2439.50,2439.50,2439.50,0,6,6.00
08/28/2017,00:32,2439.50,2440.00,2439.50,2440.00,68,4,72.00
08/28/2017,00:33,2440.00,2440.00,2440.00,2440.00,16,0,16.00
08/28/2017,00:34,2439.75,2440.25,2439.75,2439.75,39,164,203.00
08/28/2017,00:35,2439.75,2440.00,2439.75,2439.75,14,4,18.00
08/28/2017,00:36,2440.00,2440.00,2440.00,2440.00,84,0,84.00
08/28/2017,00:37,2440.00,2440.00,2439.50,2439.75,5,82,87.00
08/28/2017,00:38,2439.75,2439.75,2439.25,2439.50,5,119,124.00
08/28/2017,00:39,2439.50,2439.75,2439.25,2439.25,40,113,153.00
08/28/2017,00:40,2439.25,2439.25,2439.25,2439.25,0,3,3.00
08/28/2017,00:41,2439.25,2439.75,2439.25,2439.75,98,1,99.00
08/28/2017,00:42,2439.75,2439.75,2439.75,2439.75,13,0,13.00
08/28/2017,00:43,2439.75,2440.00,2439.75,2440.00,6,0,6.00
08/28/2017,00:44,2440.00,2440.00,2439.75,2439.75,144,2,146.00
08/28/2017,00:47,2439.75,2439.75,2439.75,2439.75,0,3,3.00
08/28/2017,00:48,2440.00,2440.00,2439.75,2439.75,25,6,31.00
08/28/2017,00:49,2440.00,2440.00,2440.00,2440.00,30,0,30.00
08/28/2017,00:50,2440.25,2440.25,2440.00,2440.00,25,1,26.00
08/28/2017,00:51,2440.25,2440.25,2440.25,2440.25,12,0,12.00
08/28/2017,00:52,2440.00,2440.25,2440.00,2440.00,1,3,4.00
08/28/2017,00:53,2440.25,2440.25,2440.00,2440.00,5,6,11.00
08/28/2017,00:54,2440.25,2440.25,2440.00,2440.00,26,2,28.00
08/28/2017,00:55,2440.25,2440.50,2440.25,2440.50,90,0,90.00
08/28/2017,00:56,2440.25,2440.50,2440.00,2440.25,211,194,405.00
08/28/2017,00:57,2440.25,2440.25,2440.00,2440.25,3,2,5.00
08/28/2017,00:58,2440.25,2440.25,2439.75,2440.00,27,110,137.00
08/28/2017,00:59,2439.75,2440.00,2439.75,2439.75,59,6,65.00
08/28/2017,01:00,2439.75,2440.00,2439.75,2440.00,14,11,25.00
08/28/2017,01:01,2440.00,2440.25,2439.50,2439.50,77,260,337.00
08/28/2017,01:02,2439.75,2439.75,2439.50,2439.75,499,28,527.00
08/28/2017,01:03,2439.75,2440.25,2439.75,2439.75,89,120,209.00
08/28/2017,01:04,2439.75,2439.75,2439.25,2439.75,253,110,363.00
08/28/2017,01:05,2439.75,2440.00,2439.75,2440.00,121,21,142.00
08/28/2017,01:06,2439.75,2439.75,2439.25,2439.25,34,159,193.00
08/28/2017,01:07,2439.25,2439.50,2439.25,2439.25,161,17,178.00
08/28/2017,01:08,2439.25,2439.50,2439.25,2439.50,56,12,68.00
08/28/2017,01:09,2439.75,2439.75,2439.50,2439.75,37,1,38.00
08/28/2017,01:10,2439.50,2439.75,2439.25,2439.25,10,174,184.00
08/28/2017,01:11,2439.25,2439.50,2439.25,2439.25,57,13,70.00
08/28/2017,01:12,2439.50,2439.75,2439.25,2439.75,321,3,324.00
08/28/2017,01:13,2439.75,2439.75,2439.50,2439.75,8,3,11.00
08/28/2017,01:14,2439.75,2439.75,2439.75,2439.75,9,0,9.00
08/28/2017,01:15,2439.75,2439.75,2439.75,2439.75,11,0,11.00
08/28/2017,01:16,2439.75,2439.75,2439.25,2439.50,7,105,112.00
08/28/2017,01:17,2439.25,2439.75,2439.25,2439.50,121,24,145.00
08/28/2017,01:18,2439.50,2439.75,2439.50,2439.50,3,166,169.00
08/28/2017,01:19,2439.75,2439.75,2439.50,2439.75,6,1,7.00
08/28/2017,01:20,2439.75,2439.75,2439.50,2439.50,9,104,113.00
08/28/2017,01:21,2439.50,2439.50,2439.50,2439.50,0,6,6.00
08/28/2017,01:22,2439.25,2439.50,2439.25,2439.50,2,5,7.00
08/28/2017,01:23,2439.50,2439.50,2439.50,2439.50,124,0,124.00
08/28/2017,01:24,2439.75,2439.75,2439.50,2439.50,31,2,33.00
08/28/2017,01:25,2439.50,2439.50,2439.50,2439.50,0,3,3.00
08/28/2017,01:26,2439.50,2439.50,2439.25,2439.50,4,84,88.00
08/28/2017,01:27,2439.25,2439.25,2439.25,2439.25,0,70,70.00
08/28/2017,01:28,2439.25,2439.75,2439.25,2439.50,96,2,98.00
08/28/2017,01:29,2439.75,2439.75,2439.50,2439.50,7,3,10.00
08/28/2017,01:30,2439.50,2439.75,2439.50,2439.50,4,7,11.00
08/28/2017,01:31,2439.50,2439.50,2439.50,2439.50,0,182,182.00
08/28/2017,01:32,2439.50,2439.50,2439.00,2439.25,145,168,313.00
08/28/2017,01:33,2439.50,2439.50,2439.00,2439.25,97,90,187.00
08/28/2017,01:34,2439.25,2439.50,2439.25,2439.50,89,0,89.00
08/28/2017,01:35,2439.75,2439.75,2439.50,2439.50,2,67,69.00
08/28/2017,01:36,2439.50,2439.50,2439.50,2439.50,0,38,38.00
08/28/2017,01:37,2439.50,2439.50,2439.25,2439.50,25,52,77.00
08/28/2017,01:38,2439.50,2439.50,2439.25,2439.50,88,2,90.00
08/28/2017,01:39,2439.50,2439.50,2439.50,2439.50,7,0,7.00
08/28/2017,01:40,2439.50,2439.50,2439.50,2439.50,4,0,4.00
08/28/2017,01:41,2439.50,2439.75,2439.25,2439.25,160,236,396.00
08/28/2017,01:42,2439.25,2439.25,2439.25,2439.25,0,8,8.00
08/28/2017,01:43,2439.50,2439.75,2439.50,2439.75,55,1,56.00
08/28/2017,01:44,2439.50,2439.50,2439.50,2439.50,0,12,12.00
08/28/2017,01:45,2439.50,2439.50,2439.25,2439.50,43,57,100.00
08/28/2017,01:46,2439.50,2439.50,2439.50,2439.50,37,0,37.00
08/28/2017,01:47,2439.50,2439.75,2439.50,2439.50,84,1,85.00
08/28/2017,01:48,2439.50,2439.75,2439.50,2439.50,1,3,4.00
08/28/2017,01:49,2439.50,2439.75,2439.50,2439.50,45,2,47.00
08/28/2017,01:50,2439.50,2439.75,2439.50,2439.50,15,69,84.00
08/28/2017,01:51,2439.50,2439.50,2439.25,2439.25,0,4,4.00
08/28/2017,01:52,2439.50,2439.50,2439.25,2439.25,51,11,62.00
08/28/2017,01:53,2439.50,2439.50,2439.25,2439.25,3,5,8.00
08/28/2017,01:54,2439.50,2439.50,2439.25,2439.25,11,3,14.00
08/28/2017,01:55,2439.25,2439.25,2439.00,2439.00,0,410,410.00
08/28/2017,01:56,2438.75,2439.00,2437.50,2437.50,256,1083,1339.00
08/28/2017,01:57,2437.50,2438.00,2437.25,2437.25,152,427,579.00
08/28/2017,01:58,2437.50,2437.75,2437.25,2437.50,116,13,129.00
08/28/2017,01:59,2437.75,2437.75,2437.25,2437.25,2,232,234.00
08/28/2017,02:00,2437.50,2437.50,2437.25,2437.50,420,87,507.00
08/28/2017,02:01,2437.25,2437.75,2437.25,2437.25,294,93,387.00
08/28/2017,02:02,2437.25,2437.50,2437.00,2437.25,333,255,588.00
08/28/2017,02:03,2437.50,2437.75,2437.25,2437.75,366,117,483.00
08/28/2017,02:04,2437.50,2437.75,2437.50,2437.75,721,163,884.00
08/28/2017,02:05,2437.75,2438.00,2437.75,2437.75,36,2,38.00
08/28/2017,02:06,2437.75,2437.75,2437.25,2437.50,1,432,433.00
08/28/2017,02:07,2437.50,2437.75,2437.50,2437.75,361,1,362.00
08/28/2017,02:08,2438.00,2438.00,2437.75,2438.00,26,3,29.00
08/28/2017,02:09,2438.00,2438.25,2438.00,2438.25,268,13,281.00
08/28/2017,02:10,2438.25,2438.25,2437.75,2437.75,94,217,311.00
08/28/2017,02:11,2437.75,2437.75,2437.25,2437.50,140,137,277.00
08/28/2017,02:12,2437.75,2437.75,2437.00,2437.25,42,291,333.00
08/28/2017,02:13,2437.00,2437.50,2437.00,2437.50,315,3,318.00
08/28/2017,02:14,2437.50,2437.50,2437.00,2437.50,143,101,244.00
08/28/2017,02:15,2437.50,2437.75,2437.25,2437.50,114,118,232.00
08/28/2017,02:16,2437.50,2437.50,2437.25,2437.25,44,65,109.00
08/28/2017,02:17,2437.25,2437.50,2437.00,2437.50,215,204,419.00
08/28/2017,02:18,2437.50,2437.50,2437.25,2437.25,102,19,121.00
08/28/2017,02:19,2437.50,2437.50,2437.00,2437.25,206,157,363.00
08/28/2017,02:20,2437.25,2437.25,2437.00,2437.25,152,5,157.00
08/28/2017,02:21,2437.50,2437.75,2437.25,2437.75,332,125,457.00
08/28/2017,02:22,2437.75,2438.00,2437.75,2438.00,214,71,285.00
08/28/2017,02:23,2437.75,2438.00,2437.75,2438.00,147,21,168.00
08/28/2017,02:24,2438.00,2438.00,2437.75,2438.00,67,5,72.00
08/28/2017,02:25,2438.00,2438.00,2437.25,2437.75,115,304,419.00
08/28/2017,02:26,2437.50,2437.50,2437.00,2437.25,153,180,333.00
08/28/2017,02:27,2437.25,2437.50,2437.25,2437.25,27,12,39.00
08/28/2017,02:28,2437.50,2438.00,2437.50,2438.00,150,0,150.00
08/28/2017,02:29,2438.00,2438.25,2438.00,2438.25,234,15,249.00
08/28/2017,02:30,2438.00,2438.00,2437.75,2437.75,2,92,94.00
08/28/2017,02:31,2438.00,2438.00,2437.25,2437.25,153,267,420.00
08/28/2017,02:32,2437.25,2437.50,2437.00,2437.00,6,297,303.00
08/28/2017,02:33,2437.25,2437.50,2437.25,2437.25,18,82,100.00
08/28/2017,02:34,2437.50,2437.50,2437.25,2437.50,13,6,19.00
08/28/2017,02:35,2437.50,2437.75,2437.50,2437.50,205,58,263.00
08/28/2017,02:36,2437.50,2437.50,2437.25,2437.50,18,56,74.00
08/28/2017,02:37,2437.25,2437.25,2437.25,2437.25,0,4,4.00
08/28/2017,02:38,2437.25,2437.50,2437.00,2437.50,173,119,292.00
08/28/2017,02:39,2437.50,2437.50,2437.25,2437.50,119,4,123.00
08/28/2017,02:40,2437.50,2437.75,2437.25,2437.25,192,385,577.00
08/28/2017,02:41,2437.50,2437.50,2437.25,2437.50,714,8,722.00
08/28/2017,02:42,2437.75,2438.00,2437.50,2437.75,177,32,209.00
08/28/2017,02:43,2438.00,2438.50,2437.75,2438.25,461,170,631.00
08/28/2017,02:44,2438.50,2438.50,2438.25,2438.50,58,137,195.00
08/28/2017,02:45,2438.50,2438.75,2438.50,2438.75,253,23,276.00
08/28/2017,02:46,2438.75,2438.75,2438.25,2438.75,222,322,544.00
08/28/2017,02:47,2438.50,2438.75,2438.50,2438.75,58,131,189.00
08/28/2017,02:48,2438.50,2438.75,2438.50,2438.75,228,126,354.00
08/28/2017,02:49,2438.75,2438.75,2438.50,2438.75,46,14,60.00
08/28/2017,02:50,2438.75,2438.75,2438.50,2438.50,2,122,124.00
08/28/2017,02:51,2438.50,2438.50,2438.25,2438.25,4,252,256.00
08/28/2017,02:52,2438.50,2438.50,2438.25,2438.25,5,21,26.00
08/28/2017,02:53,2438.50,2438.75,2438.25,2438.50,67,6,73.00
08/28/2017,02:54,2438.75,2438.75,2438.50,2438.50,1,165,166.00
08/28/2017,02:55,2438.50,2438.75,2438.50,2438.50,9,180,189.00
08/28/2017,02:56,2438.50,2438.50,2438.25,2438.25,0,333,333.00
08/28/2017,02:57,2438.50,2438.50,2437.75,2438.00,392,465,857.00
08/28/2017,02:58,2438.00,2438.00,2438.00,2438.00,218,0,218.00
08/28/2017,02:59,2438.00,2438.25,2438.00,2438.00,45,66,111.00
08/28/2017,03:00,2438.00,2438.25,2438.00,2438.25,108,11,119.00
08/28/2017,03:01,2438.25,2438.75,2438.25,2438.75,85,75,160.00
08/28/2017,03:02,2438.75,2439.75,2438.50,2439.50,782,46,828.00
08/28/2017,03:03,2439.50,2440.00,2439.50,2439.75,230,313,543.00
08/28/2017,03:04,2440.00,2442.00,2440.00,2442.00,2263,159,2422.00
08/28/2017,03:05,2442.00,2442.00,2441.50,2441.75,351,281,632.00
08/28/2017,03:06,2441.75,2442.25,2441.50,2441.75,824,458,1282.00
08/28/2017,03:07,2441.75,2442.00,2441.75,2441.75,2,757,759.00
08/28/2017,03:08,2441.75,2441.75,2441.25,2441.25,2,296,298.00
08/28/2017,03:09,2441.00,2441.25,2440.75,2441.00,283,336,619.00
08/28/2017,03:10,2441.00,2441.00,2440.75,2440.75,251,1,252.00
08/28/2017,03:11,2441.00,2441.25,2440.75,2441.25,215,2,217.00
08/28/2017,03:12,2441.25,2441.50,2441.00,2441.00,91,137,228.00
08/28/2017,03:13,2440.75,2441.00,2440.75,2441.00,108,6,114.00
08/28/2017,03:14,2441.00,2441.25,2441.00,2441.25,60,0,60.00
08/28/2017,03:15,2441.00,2441.00,2441.00,2441.00,0,52,52.00
08/28/2017,03:16,2440.75,2441.25,2440.75,2441.00,152,106,258.00
08/28/2017,03:17,2441.00,2441.00,2440.75,2441.00,225,8,233.00
08/28/2017,03:18,2441.00,2441.50,2441.00,2441.50,170,1,171.00
08/28/2017,03:19,2441.50,2441.50,2441.25,2441.25,40,94,134.00
08/28/2017,03:20,2441.00,2441.25,2441.00,2441.00,6,152,158.00
08/28/2017,03:21,2441.25,2441.25,2441.00,2441.25,19,2,21.00
08/28/2017,03:22,2441.25,2441.50,2441.25,2441.25,4,161,165.00
08/28/2017,03:23,2441.00,2441.25,2441.00,2441.00,6,142,148.00
08/28/2017,03:24,2441.00,2441.00,2440.75,2440.75,0,60,60.00
08/28/2017,03:25,2440.75,2440.75,2440.25,2440.50,39,231,270.00
08/28/2017,03:26,2440.25,2440.75,2440.25,2440.50,175,73,248.00
08/28/2017,03:27,2440.50,2440.75,2440.50,2440.50,1,177,178.00
08/28/2017,03:28,2440.50,2440.75,2440.50,2440.75,3,14,17.00
08/28/2017,03:29,2440.50,2440.75,2440.50,2440.50,4,106,110.00
08/28/2017,03:30,2440.50,2440.50,2440.50,2440.50,0,51,51.00
08/28/2017,03:31,2440.50,2440.50,2440.50,2440.50,0,243,243.00
08/28/2017,03:32,2440.50,2440.50,2440.25,2440.50,23,25,48.00
08/28/2017,03:33,2440.50,2440.75,2440.50,2440.50,60,171,231.00
08/28/2017,03:34,2440.75,2440.75,2440.75,2440.75,2,0,2.00
08/28/2017,03:35,2440.75,2440.75,2440.75,2440.75,4,0,4.00
08/28/2017,03:36,2440.75,2440.75,2440.50,2440.75,168,4,172.00
08/28/2017,03:37,2440.50,2440.75,2440.50,2440.75,17,5,22.00
08/28/2017,03:38,2440.75,2440.75,2440.25,2440.25,13,237,250.00
08/28/2017,03:39,2440.25,2440.50,2440.00,2440.25,49,321,370.00
08/28/2017,03:40,2440.25,2440.50,2440.25,2440.25,1,3,4.00
08/28/2017,03:41,2440.25,2440.50,2440.25,2440.50,3,3,6.00
08/28/2017,03:42,2440.25,2440.25,2440.25,2440.25,0,80,80.00
08/28/2017,03:43,2440.25,2440.50,2440.25,2440.50,53,74,127.00
08/28/2017,03:44,2440.50,2440.75,2440.50,2440.75,77,0,77.00
08/28/2017,03:45,2440.75,2440.75,2440.25,2440.25,21,127,148.00
08/28/2017,03:46,2440.25,2440.75,2440.25,2440.75,68,8,76.00
08/28/2017,03:47,2440.75,2440.75,2440.25,2440.25,13,164,177.00
08/28/2017,03:48,2440.50,2440.75,2440.50,2440.50,17,1,18.00
08/28/2017,03:49,2440.75,2440.75,2440.50,2440.50,3,2,5.00
08/28/2017,03:50,2440.50,2440.50,2440.25,2440.50,90,84,174.00
08/28/2017,03:51,2440.50,2440.50,2440.25,2440.50,32,23,55.00
08/28/2017,03:52,2440.50,2440.50,2440.50,2440.50,11,0,11.00
08/28/2017,03:53,2440.25,2440.25,2440.00,2440.25,9,74,83.00
08/28/2017,03:54,2440.25,2440.50,2440.25,2440.50,49,0,49.00
08/28/2017,03:55,2440.50,2440.50,2440.50,2440.50,236,0,236.00
08/28/2017,03:56,2440.75,2440.75,2440.25,2440.75,54,109,163.00
08/28/2017,03:57,2440.50,2440.75,2440.50,2440.50,1,182,183.00
08/28/2017,03:59,2440.50,2440.50,2440.50,2440.50,0,144,144.00
08/28/2017,04:00,2440.50,2440.50,2440.50,2440.50,0,26,26.00
08/28/2017,04:01,2440.25,2440.50,2440.25,2440.50,150,258,408.00
08/28/2017,04:03,2440.50,2440.50,2440.25,2440.50,18,5,23.00
08/28/2017,04:04,2440.25,2440.50,2440.25,2440.50,36,134,170.00
08/28/2017,04:05,2440.50,2440.50,2440.50,2440.50,61,0,61.00
08/28/2017,04:06,2440.50,2441.00,2440.50,2441.00,179,11,190.00
08/28/2017,04:07,2441.00,2441.00,2440.75,2440.75,8,14,22.00
08/28/2017,04:08,2440.75,2441.00,2440.75,2440.75,5,119,124.00
08/28/2017,04:09,2440.50,2440.75,2440.50,2440.75,79,10,89.00
08/28/2017,04:10,2441.00,2441.00,2440.75,2441.00,15,5,20.00
08/28/2017,04:11,2440.75,2441.00,2440.75,2440.75,2,30,32.00
08/28/2017,04:12,2440.75,2441.25,2440.75,2441.25,184,6,190.00
08/28/2017,04:13,2441.25,2441.25,2440.75,2441.00,5,166,171.00
08/28/2017,04:14,2441.00,2441.00,2440.75,2441.00,102,1,103.00
08/28/2017,04:15,2441.25,2441.50,2441.25,2441.25,162,163,325.00
08/28/2017,04:16,2441.25,2441.25,2440.75,2440.75,3,284,287.00
08/28/2017,04:17,2440.75,2441.00,2440.75,2441.00,80,3,83.00
08/28/2017,04:18,2441.00,2441.25,2441.00,2441.00,3,2,5.00
08/28/2017,04:19,2441.25,2441.25,2441.00,2441.00,1,2,3.00
08/28/2017,04:20,2441.00,2441.00,2440.75,2440.75,0,107,107.00
08/28/2017,04:21,2440.75,2440.75,2440.75,2440.75,0,239,239.00
08/28/2017,04:22,2440.75,2440.75,2440.50,2440.75,1,4,5.00
08/28/2017,04:23,2440.50,2440.75,2440.50,2440.50,1,8,9.00
08/28/2017,04:24,2440.75,2440.75,2440.25,2440.25,22,76,98.00
08/28/2017,04:25,2440.25,2440.50,2440.25,2440.50,78,2,80.00
08/28/2017,04:26,2440.50,2440.50,2440.25,2440.25,297,9,306.00
08/28/2017,04:27,2440.50,2440.75,2440.50,2440.50,117,5,122.00
08/28/2017,04:28,2440.75,2440.75,2440.50,2440.75,12,56,68.00
08/28/2017,04:29,2440.50,2440.75,2440.50,2440.50,6,67,73.00
08/28/2017,04:30,2440.75,2440.75,2440.50,2440.75,5,2,7.00
08/28/2017,04:31,2440.75,2440.75,2440.25,2440.25,1,171,172.00
08/28/2017,04:32,2440.25,2440.50,2440.25,2440.50,113,1,114.00
08/28/2017,04:33,2440.50,2440.50,2440.25,2440.25,3,2,5.00
08/28/2017,04:34,2440.25,2440.50,2440.25,2440.50,3,1,4.00
08/28/2017,04:35,2440.50,2440.75,2440.50,2440.75,144,0,144.00
08/28/2017,04:36,2440.50,2440.75,2440.50,2440.50,132,8,140.00
08/28/2017,04:37,2440.50,2441.00,2440.50,2441.00,91,1,92.00
08/28/2017,04:38,2440.75,2441.00,2440.75,2441.00,8,6,14.00
08/28/2017,04:39,2440.75,2441.50,2440.75,2441.25,244,8,252.00
08/28/2017,04:40,2441.25,2441.50,2441.00,2441.50,48,186,234.00
08/28/2017,04:41,2441.50,2441.50,2441.25,2441.25,3,174,177.00
08/28/2017,04:42,2441.25,2441.50,2441.25,2441.25,40,129,169.00
08/28/2017,04:43,2441.25,2441.25,2441.25,2441.25,0,14,14.00
08/28/2017,04:44,2441.25,2441.75,2441.25,2441.75,271,3,274.00
08/28/2017,04:45,2441.50,2441.75,2441.50,2441.75,230,20,250.00
08/28/2017,04:46,2441.75,2442.25,2441.75,2442.00,324,144,468.00
08/28/2017,04:47,2442.25,2442.25,2441.75,2441.75,151,169,320.00
08/28/2017,04:48,2441.75,2442.00,2441.75,2441.75,1,54,55.00
08/28/2017,04:49,2441.75,2441.75,2441.50,2441.50,0,345,345.00
08/28/2017,04:50,2441.50,2441.50,2441.50,2441.50,0,7,7.00
08/28/2017,04:51,2441.75,2441.75,2441.75,2441.75,2,0,2.00
08/28/2017,04:52,2441.75,2441.75,2441.50,2441.50,29,10,39.00
08/28/2017,04:53,2441.50,2442.00,2441.50,2442.00,269,3,272.00
08/28/2017,04:54,2442.00,2442.25,2442.00,2442.00,413,10,423.00
08/28/2017,04:55,2442.25,2442.25,2442.00,2442.00,2,27,29.00
08/28/2017,04:56,2442.25,2442.50,2442.00,2442.50,282,2,284.00
08/28/2017,04:57,2442.50,2442.75,2442.50,2442.50,528,35,563.00
08/28/2017,04:58,2442.75,2442.75,2442.50,2442.75,7,3,10.00
08/28/2017,04:59,2442.50,2443.00,2442.50,2442.50,202,268,470.00
08/28/2017,05:00,2442.75,2442.75,2442.25,2442.25,15,208,223.00
08/28/2017,05:01,2442.25,2442.75,2442.25,2442.50,139,102,241.00
08/28/2017,05:02,2442.25,2442.25,2442.00,2442.25,7,177,184.00
08/28/2017,05:03,2442.25,2442.50,2442.25,2442.25,115,53,168.00
08/28/2017,05:04,2442.50,2442.50,2442.25,2442.50,8,19,27.00
08/28/2017,05:05,2442.50,2442.50,2442.25,2442.50,7,37,44.00
08/28/2017,05:06,2442.50,2442.50,2442.25,2442.50,4,16,20.00
08/28/2017,05:07,2442.25,2442.50,2442.00,2442.25,13,168,181.00
08/28/2017,05:08,2442.25,2442.25,2442.00,2442.00,5,59,64.00
08/28/2017,05:09,2442.00,2442.25,2441.75,2442.25,188,131,319.00
08/28/2017,05:10,2442.00,2442.25,2442.00,2442.00,30,168,198.00
08/28/2017,05:11,2442.00,2442.25,2442.00,2442.00,53,40,93.00
08/28/2017,05:12,2442.00,2442.25,2442.00,2442.00,4,24,28.00
08/28/2017,05:13,2442.00,2442.25,2442.00,2442.25,3,2,5.00
08/28/2017,05:14,2442.00,2442.25,2441.75,2442.00,43,179,222.00
08/28/2017,05:15,2442.00,2442.25,2442.00,2442.25,1,5,6.00
08/28/2017,05:16,2442.25,2442.25,2442.00,2442.00,2,9,11.00
08/28/2017,05:17,2442.00,2442.00,2441.50,2441.75,15,316,331.00
08/28/2017,05:18,2441.50,2441.75,2441.50,2441.50,1,24,25.00
08/28/2017,05:19,2441.50,2441.75,2441.25,2441.25,6,122,128.00
08/28/2017,05:20,2441.25,2441.50,2441.25,2441.25,7,58,65.00
08/28/2017,05:21,2441.25,2441.50,2441.25,2441.25,5,8,13.00
08/28/2017,05:22,2441.25,2441.50,2441.25,2441.25,4,49,53.00
08/28/2017,05:23,2441.25,2441.50,2441.25,2441.50,2,13,15.00
08/28/2017,05:24,2441.25,2441.50,2441.25,2441.25,1,6,7.00
08/28/2017,05:25,2441.50,2441.50,2441.25,2441.50,4,22,26.00
08/28/2017,05:26,2441.50,2442.00,2441.50,2441.75,158,5,163.00
08/28/2017,05:27,2442.00,2442.25,2442.00,2442.00,79,1,80.00
08/28/2017,05:28,2442.25,2442.50,2442.25,2442.50,45,3,48.00
08/28/2017,05:29,2442.50,2442.50,2442.25,2442.50,17,299,316.00
08/28/2017,05:30,2442.50,2442.50,2442.25,2442.25,23,193,216.00
08/28/2017,05:31,2442.50,2442.50,2442.25,2442.25,10,66,76.00
08/28/2017,05:32,2442.25,2442.25,2442.00,2442.25,5,26,31.00
08/28/2017,05:34,2442.25,2442.25,2442.25,2442.25,2,0,2.00
08/28/2017,05:35,2442.25,2442.25,2442.25,2442.25,98,0,98.00
08/28/2017,05:36,2442.50,2442.50,2442.25,2442.50,7,1,8.00
08/28/2017,05:37,2442.25,2442.50,2442.25,2442.50,3,52,55.00
08/28/2017,05:38,2442.50,2442.50,2442.25,2442.50,14,4,18.00
08/28/2017,05:39,2442.25,2442.50,2442.25,2442.25,3,70,73.00
08/28/2017,05:40,2442.25,2442.50,2442.25,2442.50,6,102,108.00
08/28/2017,05:41,2442.50,2442.50,2442.25,2442.25,1,1,2.00
08/28/2017,05:42,2442.25,2442.50,2442.25,2442.25,7,171,178.00
08/28/2017,05:44,2442.25,2442.75,2442.25,2442.75,208,27,235.00
08/28/2017,05:45,2442.75,2443.00,2442.75,2442.75,137,199,336.00
08/28/2017,05:46,2442.50,2443.00,2442.50,2442.75,76,162,238.00
08/28/2017,05:47,2442.75,2442.75,2442.50,2442.50,0,9,9.00
08/28/2017,05:48,2442.50,2442.75,2442.50,2442.50,3,6,9.00
08/28/2017,05:49,2442.75,2442.75,2442.75,2442.75,11,0,11.00
08/28/2017,05:50,2442.75,2442.75,2442.50,2442.50,4,9,13.00
08/28/2017,05:51,2442.50,2443.00,2442.50,2443.00,470,5,475.00
08/28/2017,05:52,2443.00,2443.00,2442.75,2443.00,7,1,8.00
08/28/2017,05:53,2442.75,2443.00,2442.75,2442.75,6,21,27.00
08/28/2017,05:54,2442.75,2443.00,2442.75,2442.75,2,131,133.00
08/28/2017,05:55,2442.50,2442.75,2442.50,2442.75,2,42,44.00
08/28/2017,05:56,2442.50,2442.50,2442.25,2442.50,2,168,170.00
08/28/2017,05:57,2442.50,2442.50,2442.50,2442.50,4,0,4.00
08/28/2017,05:58,2442.50,2442.50,2442.25,2442.25,1,3,4.00
08/28/2017,05:59,2442.50,2442.50,2442.25,2442.50,14,4,18.00
08/28/2017,06:00,2442.50,2442.50,2442.25,2442.25,2,26,28.00
08/28/2017,06:01,2442.25,2442.50,2442.25,2442.25,1,17,18.00
08/28/2017,06:02,2442.25,2442.50,2442.25,2442.50,170,9,179.00
08/28/2017,06:03,2442.50,2443.00,2442.50,2442.50,84,421,505.00
08/28/2017,06:04,2442.50,2442.75,2442.25,2442.75,224,2,226.00
08/28/2017,06:05,2442.75,2443.00,2442.75,2442.75,6,87,93.00
08/28/2017,06:06,2442.50,2442.75,2442.50,2442.75,198,11,209.00
08/28/2017,06:07,2443.00,2443.00,2442.75,2442.75,6,38,44.00
08/28/2017,06:08,2443.00,2443.00,2442.75,2443.00,26,45,71.00
08/28/2017,06:09,2442.75,2442.75,2442.50,2442.75,130,46,176.00
08/28/2017,06:10,2442.75,2442.75,2442.75,2442.75,121,0,121.00
08/28/2017,06:11,2442.75,2442.75,2442.50,2442.50,50,5,55.00
08/28/2017,06:12,2442.75,2442.75,2442.50,2442.50,4,3,7.00
08/28/2017,06:13,2442.75,2443.00,2442.75,2443.00,61,2,63.00
08/28/2017,06:14,2443.00,2443.25,2442.75,2443.25,164,4,168.00
08/28/2017,06:15,2443.00,2443.75,2443.00,2443.50,447,142,589.00
08/28/2017,06:16,2443.25,2444.00,2443.25,2443.75,499,224,723.00
08/28/2017,06:17,2443.75,2444.25,2443.75,2444.00,211,69,280.00
08/28/2017,06:18,2444.25,2444.25,2444.00,2444.00,66,83,149.00
08/28/2017,06:19,2444.00,2444.25,2444.00,2444.00,70,282,352.00
08/28/2017,06:20,2444.00,2444.75,2444.00,2444.25,445,274,719.00
08/28/2017,06:21,2444.25,2444.75,2444.25,2444.50,143,35,178.00
08/28/2017,06:22,2444.50,2445.25,2444.25,2444.25,485,1213,1698.00
08/28/2017,06:23,2444.25,2444.50,2444.00,2444.25,200,454,654.00
08/28/2017,06:24,2444.50,2444.50,2444.25,2444.25,16,63,79.00
08/28/2017,06:25,2444.25,2444.75,2444.25,2444.75,1054,33,1087.00
08/28/2017,06:26,2444.50,2445.00,2444.50,2444.75,107,53,160.00
08/28/2017,06:27,2445.00,2445.00,2444.75,2445.00,37,38,75.00
08/28/2017,06:28,2445.00,2445.00,2444.50,2444.75,63,248,311.00
08/28/2017,06:29,2444.75,2445.00,2444.50,2444.75,290,175,465.00
08/28/2017,06:30,2444.50,2444.75,2444.50,2444.50,341,313,654.00
08/28/2017,06:31,2444.50,2444.50,2444.25,2444.25,904,710,1614.00
08/28/2017,06:32,2444.25,2444.50,2444.00,2444.25,36,229,265.00
08/28/2017,06:33,2444.25,2445.00,2444.25,2444.75,717,222,939.00
08/28/2017,06:34,2444.75,2445.00,2444.75,2444.75,335,27,362.00
08/28/2017,06:35,2445.00,2445.00,2444.75,2444.75,205,317,522.00
08/28/2017,06:36,2444.75,2445.00,2444.75,2445.00,13,29,42.00
08/28/2017,06:37,2445.00,2445.00,2444.75,2444.75,19,5,24.00
08/28/2017,06:38,2445.00,2445.00,2444.75,2444.75,6,22,28.00
08/28/2017,06:39,2445.00,2445.00,2444.75,2445.00,10,4,14.00
08/28/2017,06:40,2445.00,2445.25,2444.75,2444.75,202,231,433.00
08/28/2017,06:41,2444.75,2445.00,2444.50,2444.50,73,336,409.00
08/28/2017,06:42,2444.50,2444.75,2444.50,2444.50,1,8,9.00
08/28/2017,06:43,2444.50,2444.75,2444.50,2444.75,30,6,36.00
08/28/2017,06:44,2444.50,2444.75,2444.50,2444.75,3,16,19.00
08/28/2017,06:45,2444.50,2444.75,2444.25,2444.50,13,143,156.00
08/28/2017,06:46,2444.50,2444.50,2444.25,2444.25,312,53,365.00
08/28/2017,06:47,2444.50,2444.75,2444.25,2444.50,70,14,84.00
08/28/2017,06:48,2444.50,2444.75,2444.50,2444.50,3,124,127.00
08/28/2017,06:49,2444.50,2444.50,2444.25,2444.25,0,14,14.00
08/28/2017,06:50,2444.25,2444.50,2444.25,2444.25,130,14,144.00
08/28/2017,06:51,2444.25,2444.50,2444.25,2444.50,16,71,87.00
08/28/2017,06:52,2444.25,2444.50,2444.25,2444.50,15,20,35.00
08/28/2017,06:53,2444.25,2444.50,2444.25,2444.50,78,67,145.00
08/28/2017,06:54,2444.50,2445.00,2444.50,2445.00,187,2,189.00
08/28/2017,06:55,2444.75,2445.25,2444.75,2445.00,382,17,399.00
08/28/2017,06:56,2445.00,2445.25,2445.00,2445.25,9,15,24.00
08/28/2017,06:57,2445.00,2445.25,2445.00,2445.00,6,210,216.00
08/28/2017,06:58,2444.75,2445.00,2444.75,2445.00,41,3,44.00
08/28/2017,06:59,2444.75,2445.00,2444.75,2444.75,9,3,12.00
08/28/2017,07:00,2445.00,2445.25,2444.75,2444.75,75,92,167.00
08/28/2017,07:01,2444.75,2445.00,2444.75,2445.00,30,13,43.00
08/28/2017,07:02,2444.75,2445.00,2444.75,2445.00,45,435,480.00
08/28/2017,07:03,2445.00,2445.75,2445.00,2445.50,666,241,907.00
08/28/2017,07:04,2445.50,2445.75,2445.25,2445.75,73,28,101.00
08/28/2017,07:05,2445.50,2445.75,2445.50,2445.50,52,22,74.00
08/28/2017,07:06,2445.50,2446.00,2445.50,2446.00,515,128,643.00
08/28/2017,07:07,2446.00,2447.00,2446.00,2446.50,1366,439,1805.00
08/28/2017,07:08,2446.50,2446.50,2446.00,2446.00,209,280,489.00
08/28/2017,07:09,2446.25,2446.50,2446.00,2446.00,165,229,394.00
08/28/2017,07:10,2446.00,2446.75,2446.00,2446.75,282,13,295.00
08/28/2017,07:11,2446.75,2446.75,2446.25,2446.50,50,253,303.00
08/28/2017,07:12,2446.25,2446.50,2446.25,2446.25,182,7,189.00
08/28/2017,07:13,2446.25,2446.50,2446.25,2446.50,23,22,45.00
08/28/2017,07:14,2446.50,2446.75,2446.50,2446.50,214,26,240.00
08/28/2017,07:15,2446.75,2447.00,2446.50,2447.00,789,79,868.00
08/28/2017,07:16,2446.75,2447.00,2446.50,2447.00,72,271,343.00
08/28/2017,07:17,2446.75,2447.00,2446.75,2446.75,38,41,79.00
08/28/2017,07:18,2446.75,2447.00,2446.50,2447.00,167,302,469.00
08/28/2017,07:19,2447.00,2447.00,2446.75,2447.00,22,16,38.00
08/28/2017,07:20,2446.75,2447.00,2446.75,2447.00,34,16,50.00
08/28/2017,07:21,2446.75,2447.00,2446.50,2447.00,98,193,291.00
08/28/2017,07:22,2447.00,2447.00,2446.75,2447.00,364,70,434.00
08/28/2017,07:23,2446.75,2447.00,2446.50,2446.75,25,161,186.00
08/28/2017,07:24,2446.75,2446.75,2446.25,2446.50,117,313,430.00
08/28/2017,07:25,2446.75,2446.75,2446.50,2446.50,42,18,60.00
08/28/2017,07:26,2446.75,2446.75,2446.50,2446.50,23,364,387.00
08/28/2017,07:27,2446.50,2446.75,2446.50,2446.75,12,104,116.00
08/28/2017,07:28,2446.50,2446.75,2446.50,2446.50,14,22,36.00
08/28/2017,07:29,2446.50,2446.75,2446.50,2446.75,17,45,62.00
08/28/2017,07:30,2446.50,2446.75,2446.50,2446.50,12,215,227.00
08/28/2017,07:31,2446.50,2447.25,2446.50,2447.25,789,95,884.00
08/28/2017,07:32,2447.25,2447.25,2447.00,2447.25,185,32,217.00
08/28/2017,07:33,2447.25,2447.25,2446.75,2446.75,5,193,198.00
08/28/2017,07:34,2446.75,2447.00,2446.75,2446.75,6,23,29.00
08/28/2017,07:35,2446.75,2447.25,2446.75,2447.00,167,5,172.00
08/28/2017,07:36,2447.00,2447.50,2447.00,2447.25,345,46,391.00
08/28/2017,07:37,2447.25,2447.50,2447.00,2447.25,261,306,567.00
08/28/2017,07:38,2447.25,2447.50,2447.25,2447.50,21,318,339.00
08/28/2017,07:39,2447.25,2447.25,2447.00,2447.00,72,134,206.00
08/28/2017,07:40,2447.00,2447.25,2447.00,2447.25,22,33,55.00
08/28/2017,07:41,2447.25,2447.50,2447.00,2447.50,226,137,363.00
08/28/2017,07:42,2447.25,2447.75,2447.25,2447.50,495,234,729.00
08/28/2017,07:43,2447.50,2447.75,2447.50,2447.75,44,74,118.00
08/28/2017,07:44,2447.75,2447.75,2447.50,2447.75,16,2,18.00
08/28/2017,07:45,2447.75,2447.75,2447.50,2447.50,59,363,422.00
08/28/2017,07:46,2447.50,2448.00,2447.50,2448.00,373,17,390.00
08/28/2017,07:47,2447.75,2448.00,2447.75,2447.75,7,236,243.00
08/28/2017,07:48,2447.50,2448.00,2447.50,2447.75,165,248,413.00
08/28/2017,07:49,2448.00,2448.00,2447.50,2447.75,295,229,524.00
08/28/2017,07:50,2447.75,2447.75,2447.50,2447.50,35,120,155.00
08/28/2017,07:51,2447.50,2447.75,2447.50,2447.50,21,223,244.00
08/28/2017,07:52,2447.50,2448.00,2447.50,2448.00,248,472,720.00
08/28/2017,07:53,2447.75,2448.00,2447.75,2447.75,8,166,174.00
08/28/2017,07:54,2448.00,2448.00,2447.75,2447.75,12,392,404.00
08/28/2017,07:55,2447.75,2448.00,2447.50,2447.50,23,239,262.00
08/28/2017,07:56,2447.50,2447.75,2447.50,2447.50,16,131,147.00
08/28/2017,07:57,2447.50,2447.75,2447.50,2447.75,69,6,75.00
08/28/2017,07:58,2447.50,2448.00,2447.50,2447.75,197,171,368.00
08/28/2017,07:59,2448.00,2448.00,2447.75,2447.75,19,390,409.00
08/28/2017,08:00,2447.75,2448.00,2447.75,2448.00,11,75,86.00
08/28/2017,08:01,2447.75,2448.00,2447.75,2448.00,23,516,539.00
08/28/2017,08:02,2448.00,2448.50,2447.75,2448.50,2643,49,2692.00
08/28/2017,08:03,2448.25,2448.25,2447.75,2448.00,172,822,994.00
08/28/2017,08:04,2448.00,2448.25,2448.00,2448.00,15,373,388.00
08/28/2017,08:05,2448.25,2448.50,2448.00,2448.25,497,36,533.00
08/28/2017,08:06,2448.25,2448.50,2448.25,2448.50,24,271,295.00
08/28/2017,08:07,2448.25,2448.75,2448.25,2448.75,339,33,372.00
08/28/2017,08:08,2448.75,2448.75,2448.50,2448.75,40,122,162.00
08/28/2017,08:09,2448.50,2448.75,2448.25,2448.50,188,451,639.00
08/28/2017,08:10,2448.50,2448.75,2448.25,2448.50,473,547,1020.00
08/28/2017,08:11,2448.50,2448.75,2448.25,2448.50,143,357,500.00
08/28/2017,08:12,2448.75,2448.75,2448.50,2448.50,23,34,57.00
08/28/2017,08:13,2448.50,2449.25,2448.50,2449.00,1710,110,1820.00
08/28/2017,08:14,2449.00,2449.25,2448.75,2448.75,113,686,799.00
08/28/2017,08:15,2448.75,2449.00,2448.75,2449.00,37,28,65.00
08/28/2017,08:16,2449.00,2449.25,2448.75,2448.75,216,176,392.00
08/28/2017,08:17,2449.00,2449.00,2448.75,2449.00,26,23,49.00
08/28/2017,08:18,2448.75,2449.00,2448.75,2448.75,33,31,64.00
08/28/2017,08:19,2449.00,2449.50,2449.00,2449.00,447,622,1069.00
08/28/2017,08:20,2449.00,2449.25,2449.00,2449.00,39,148,187.00
08/28/2017,08:21,2449.00,2449.25,2449.00,2449.25,11,620,631.00
08/28/2017,08:22,2449.25,2449.25,2449.00,2449.25,190,44,234.00
08/28/2017,08:23,2449.00,2449.25,2449.00,2449.25,92,80,172.00
08/28/2017,08:24,2449.00,2449.50,2449.00,2449.50,341,114,455.00
08/28/2017,08:25,2449.50,2449.50,2449.25,2449.25,111,879,990.00
08/28/2017,08:26,2449.25,2449.25,2449.00,2449.00,128,468,596.00
08/28/2017,08:27,2449.00,2449.25,2448.75,2449.00,398,446,844.00
08/28/2017,08:28,2449.00,2449.25,2449.00,2449.00,82,176,258.00
08/28/2017,08:29,2449.25,2449.25,2449.00,2449.25,327,300,627.00
08/28/2017,08:30,2449.25,2449.25,2449.00,2449.00,167,853,1020.00
08/28/2017,08:31,2449.00,2450.00,2448.75,2449.00,4498,8133,12631.00
08/28/2017,08:32,2449.00,2449.50,2448.75,2448.75,1244,1308,2552.00
08/28/2017,08:33,2448.75,2449.00,2448.00,2448.50,2421,3155,5576.00
08/28/2017,08:34,2448.25,2448.75,2447.75,2447.75,404,1132,1536.00
08/28/2017,08:35,2448.00,2448.50,2447.50,2447.75,1971,1665,3636.00
08/28/2017,08:36,2448.00,2448.75,2447.50,2448.50,2816,1685,4501.00
08/28/2017,08:37,2448.50,2448.75,2448.00,2448.25,1427,3122,4549.00
08/28/2017,08:38,2448.50,2448.50,2447.50,2447.75,1769,1995,3764.00
08/28/2017,08:39,2447.75,2448.00,2447.25,2447.50,1075,2953,4028.00
08/28/2017,08:40,2447.50,2447.75,2447.00,2447.25,2763,2040,4803.00
08/28/2017,08:41,2447.25,2448.25,2447.00,2448.00,3910,2048,5958.00
08/28/2017,08:42,2448.00,2448.25,2447.75,2448.00,2164,2070,4234.00
08/28/2017,08:43,2448.00,2448.25,2447.25,2447.75,763,1731,2494.00
08/28/2017,08:44,2447.75,2447.75,2446.75,2447.50,1241,1946,3187.00
08/28/2017,08:45,2447.50,2447.75,2447.25,2447.75,708,396,1104.00
08/28/2017,08:46,2447.75,2448.00,2447.50,2447.75,1219,698,1917.00
08/28/2017,08:47,2447.75,2447.75,2447.00,2447.50,403,1842,2245.00
08/28/2017,08:48,2447.50,2447.50,2446.75,2447.00,844,994,1838.00
08/28/2017,08:49,2446.75,2447.00,2446.25,2446.50,1529,1358,2887.00
08/28/2017,08:50,2446.50,2447.00,2446.50,2447.00,652,554,1206.00
08/28/2017,08:51,2447.00,2447.25,2445.50,2445.50,1115,3889,5004.00
08/28/2017,08:52,2445.50,2446.00,2444.75,2445.25,2944,4230,7174.00
08/28/2017,08:53,2445.25,2445.75,2444.75,2445.25,3376,1390,4766.00
08/28/2017,08:54,2445.00,2445.25,2444.25,2444.25,1512,2791,4303.00
08/28/2017,08:55,2444.25,2444.50,2443.75,2444.00,2393,3743,6136.00
08/28/2017,08:56,2443.75,2444.25,2443.50,2443.75,2568,2605,5173.00
08/28/2017,08:57,2443.75,2444.50,2443.75,2444.00,1344,813,2157.00
08/28/2017,08:58,2444.00,2444.50,2443.75,2444.25,2571,1003,3574.00
08/28/2017,08:59,2444.25,2444.50,2444.00,2444.00,741,277,1018.00
08/28/2017,09:00,2444.25,2444.50,2444.00,2444.25,1703,1032,2735.00
08/28/2017,09:01,2444.25,2444.50,2444.00,2444.00,906,1685,2591.00
08/28/2017,09:02,2444.00,2444.50,2444.00,2444.25,1906,1925,3831.00
08/28/2017,09:03,2444.00,2444.25,2443.25,2443.25,162,3154,3316.00
08/28/2017,09:04,2443.50,2443.50,2442.25,2443.25,4820,4452,9272.00
08/28/2017,09:05,2443.25,2444.00,2443.25,2443.75,2779,1661,4440.00
08/28/2017,09:06,2444.00,2444.50,2443.75,2444.50,1321,932,2253.00
08/28/2017,09:07,2444.50,2444.50,2443.50,2443.50,811,2349,3160.00
08/28/2017,09:08,2443.50,2444.00,2443.25,2443.75,1967,1045,3012.00
08/28/2017,09:09,2444.00,2444.50,2443.75,2444.25,540,1097,1637.00
08/28/2017,09:10,2444.25,2444.50,2443.50,2443.75,2047,1507,3554.00
08/28/2017,09:11,2443.50,2445.00,2443.50,2444.75,1759,1213,2972.00
08/28/2017,09:12,2444.75,2445.25,2444.75,2444.75,983,1112,2095.00
08/28/2017,09:13,2444.75,2445.25,2444.75,2445.00,990,802,1792.00
08/28/2017,09:14,2445.00,2445.00,2444.00,2444.25,1281,1517,2798.00
08/28/2017,09:15,2444.50,2444.75,2443.50,2444.25,1295,2405,3700.00
08/28/2017,09:16,2444.25,2444.50,2444.00,2444.25,871,1242,2113.00
08/28/2017,09:17,2444.25,2444.50,2443.50,2443.75,1133,1468,2601.00
08/28/2017,09:18,2443.50,2444.25,2443.50,2444.25,834,206,1040.00
08/28/2017,09:19,2444.25,2444.75,2444.00,2444.75,743,18,761.00
08/28/2017,09:20,2444.75,2445.00,2444.25,2444.50,584,1320,1904.00
08/28/2017,09:21,2444.75,2445.00,2443.75,2444.25,639,1901,2540.00
08/28/2017,09:22,2444.00,2444.50,2443.75,2444.25,1065,1064,2129.00
08/28/2017,09:23,2444.50,2444.75,2444.25,2444.50,592,891,1483.00
08/28/2017,09:24,2444.75,2444.75,2443.75,2444.00,1310,1089,2399.00
08/28/2017,09:25,2444.00,2444.75,2443.75,2444.75,1290,88,1378.00
08/28/2017,09:26,2444.75,2445.00,2444.00,2444.25,633,1685,2318.00
08/28/2017,09:27,2444.25,2444.25,2443.50,2443.50,671,784,1455.00
08/28/2017,09:28,2443.75,2443.75,2442.50,2443.00,1344,3390,4734.00
08/28/2017,09:29,2443.00,2443.00,2442.50,2442.75,400,744,1144.00
08/28/2017,09:30,2442.75,2442.75,2442.00,2442.50,1442,2109,3551.00
08/28/2017,09:31,2442.75,2442.75,2441.50,2441.75,1294,1914,3208.00
08/28/2017,09:32,2441.75,2442.25,2441.50,2442.00,1365,1388,2753.00
08/28/2017,09:33,2442.25,2442.25,2441.25,2441.50,1846,1164,3010.00
08/28/2017,09:34,2441.75,2442.25,2441.75,2442.00,2168,725,2893.00
08/28/2017,09:35,2442.00,2442.50,2441.75,2442.25,1493,784,2277.00
08/28/2017,09:36,2442.25,2442.75,2441.75,2442.75,1484,808,2292.00
08/28/2017,09:37,2442.75,2443.00,2442.50,2442.75,1922,824,2746.00
08/28/2017,09:38,2442.75,2443.25,2442.50,2443.25,1345,292,1637.00
08/28/2017,09:39,2443.25,2443.50,2443.00,2443.00,843,706,1549.00
08/28/2017,09:40,2443.00,2443.25,2442.75,2443.00,368,1124,1492.00
08/28/2017,09:41,2443.25,2443.50,2442.75,2443.25,2007,551,2558.00
08/28/2017,09:42,2443.50,2443.75,2443.25,2443.50,1306,408,1714.00
08/28/2017,09:43,2443.50,2443.50,2442.75,2443.00,751,1271,2022.00
08/28/2017,09:44,2443.00,2443.25,2442.50,2442.75,545,1072,1617.00
08/28/2017,09:45,2442.75,2443.50,2442.75,2443.25,1584,533,2117.00
08/28/2017,09:46,2443.50,2443.75,2443.25,2443.25,718,896,1614.00
08/28/2017,09:47,2443.25,2443.50,2442.75,2443.25,421,729,1150.00
08/28/2017,09:48,2443.00,2443.25,2442.75,2442.75,209,268,477.00
08/28/2017,09:49,2442.75,2443.00,2442.75,2442.75,79,619,698.00
08/28/2017,09:50,2443.00,2443.75,2443.00,2443.75,3148,253,3401.00
08/28/2017,09:51,2444.00,2444.50,2443.75,2444.00,2037,1327,3364.00
08/28/2017,09:52,2444.25,2444.75,2444.00,2444.50,1318,528,1846.00
08/28/2017,09:53,2444.25,2445.25,2444.25,2445.25,2444,1105,3549.00
08/28/2017,09:54,2445.25,2445.75,2445.00,2445.25,1832,2235,4067.00
08/28/2017,09:55,2445.50,2445.50,2445.00,2445.25,1443,672,2115.00
08/28/2017,09:56,2445.25,2445.75,2445.25,2445.75,880,1492,2372.00
08/28/2017,09:57,2445.50,2445.75,2445.25,2445.25,119,599,718.00
08/28/2017,09:58,2445.50,2445.50,2445.00,2445.00,265,831,1096.00
08/28/2017,09:59,2445.25,2445.50,2445.00,2445.25,1892,471,2363.00
08/28/2017,10:00,2445.25,2445.50,2445.00,2445.25,490,1190,1680.00
08/28/2017,10:01,2445.25,2445.75,2445.00,2445.50,955,513,1468.00
08/28/2017,10:02,2445.50,2446.00,2445.50,2445.75,1271,1829,3100.00
08/28/2017,10:03,2445.75,2445.75,2445.25,2445.75,1988,879,2867.00
08/28/2017,10:04,2445.50,2446.25,2445.50,2445.75,3706,633,4339.00
08/28/2017,10:05,2445.75,2446.00,2445.50,2445.75,937,372,1309.00
08/28/2017,10:06,2445.75,2446.00,2445.25,2445.25,410,871,1281.00
08/28/2017,10:07,2445.25,2445.25,2444.75,2445.00,1253,1511,2764.00
08/28/2017,10:08,2444.75,2445.25,2444.75,2444.75,226,1038,1264.00
08/28/2017,10:09,2444.75,2445.25,2444.75,2445.25,229,176,405.00
08/28/2017,10:10,2445.00,2445.25,2444.75,2445.00,1037,926,1963.00
08/28/2017,10:11,2445.00,2445.25,2444.75,2444.75,132,1788,1920.00
08/28/2017,10:12,2444.50,2445.25,2444.50,2445.25,1289,537,1826.00
08/28/2017,10:13,2445.00,2445.50,2445.00,2445.25,1000,743,1743.00
08/28/2017,10:14,2445.25,2445.50,2444.50,2444.75,925,848,1773.00
08/28/2017,10:15,2444.50,2445.00,2444.50,2444.75,754,463,1217.00
08/28/2017,10:16,2444.75,2445.00,2444.50,2444.50,316,1330,1646.00
08/28/2017,10:17,2444.50,2444.75,2444.25,2444.25,248,532,780.00
08/28/2017,10:18,2444.25,2444.50,2444.00,2444.25,1983,803,2786.00
08/28/2017,10:19,2444.25,2444.50,2444.25,2444.25,35,520,555.00
08/28/2017,10:20,2444.25,2444.50,2444.00,2444.00,23,1066,1089.00
08/28/2017,10:21,2444.00,2444.50,2444.00,2444.50,1199,148,1347.00
08/28/2017,10:22,2444.50,2445.00,2444.25,2444.25,475,1583,2058.00
08/28/2017,10:23,2444.50,2444.50,2443.75,2443.75,1064,1877,2941.00
08/28/2017,10:24,2443.75,2443.75,2443.00,2443.25,1225,1977,3202.00
08/28/2017,10:25,2443.50,2443.50,2443.00,2443.50,483,259,742.00
08/28/2017,10:26,2443.50,2443.75,2443.00,2443.25,1127,1070,2197.00
08/28/2017,10:27,2443.25,2443.50,2443.25,2443.25,87,78,165.00
08/28/2017,10:28,2443.50,2443.75,2443.25,2443.75,933,200,1133.00
08/28/2017,10:29,2443.75,2443.75,2443.25,2443.25,8,619,627.00
08/28/2017,10:30,2443.25,2444.00,2443.25,2443.75,648,432,1080.00
08/28/2017,10:31,2444.00,2444.00,2443.50,2443.75,235,479,714.00
08/28/2017,10:32,2444.00,2444.00,2443.00,2443.25,314,2164,2478.00
08/28/2017,10:33,2443.50,2443.75,2443.25,2443.75,1653,16,1669.00
08/28/2017,10:34,2443.75,2443.75,2443.00,2443.50,468,1334,1802.00
08/28/2017,10:35,2443.75,2443.75,2443.25,2443.25,416,1783,2199.00
08/28/2017,10:36,2443.25,2443.50,2442.25,2442.25,202,2572,2774.00
08/28/2017,10:37,2442.25,2442.75,2442.00,2442.25,2067,2228,4295.00
08/28/2017,10:38,2442.25,2442.50,2441.75,2442.00,1089,1161,2250.00
08/28/2017,10:39,2442.00,2442.75,2442.00,2442.25,892,339,1231.00
08/28/2017,10:40,2442.50,2442.75,2442.25,2442.50,887,955,1842.00
08/28/2017,10:41,2442.75,2443.00,2442.25,2442.75,1330,876,2206.00
08/28/2017,10:42,2443.00,2443.00,2442.50,2442.50,50,790,840.00
08/28/2017,10:43,2442.75,2443.25,2442.50,2443.00,859,826,1685.00
08/28/2017,10:44,2443.25,2443.25,2443.00,2443.25,444,29,473.00
08/28/2017,10:45,2443.25,2443.50,2443.00,2443.50,295,57,352.00
08/28/2017,10:46,2443.25,2443.50,2443.00,2443.25,340,613,953.00
08/28/2017,10:47,2443.25,2443.50,2443.25,2443.25,206,475,681.00
08/28/2017,10:48,2443.50,2443.50,2443.00,2443.00,16,519,535.00
08/28/2017,10:49,2443.00,2443.25,2443.00,2443.00,76,1099,1175.00
08/28/2017,10:50,2443.25,2443.25,2443.00,2443.25,11,29,40.00
08/28/2017,10:51,2443.25,2443.50,2443.00,2443.50,704,573,1277.00
08/28/2017,10:52,2443.50,2443.50,2443.00,2443.25,396,331,727.00
08/28/2017,10:53,2443.25,2443.50,2443.00,2443.50,91,320,411.00
08/28/2017,10:54,2443.50,2444.00,2443.25,2443.75,1057,648,1705.00
08/28/2017,10:55,2444.00,2444.25,2443.75,2444.00,1257,793,2050.00
08/28/2017,10:56,2444.00,2444.25,2443.75,2444.25,1211,732,1943.00
08/28/2017,10:57,2444.25,2444.50,2444.00,2444.25,165,611,776.00
08/28/2017,10:58,2444.25,2444.50,2444.25,2444.50,1804,7,1811.00
08/28/2017,10:59,2444.50,2444.75,2443.75,2443.75,384,1162,1546.00
08/28/2017,11:00,2444.00,2444.00,2443.50,2443.75,374,270,644.00
08/28/2017,11:01,2444.00,2444.00,2443.00,2443.50,604,1100,1704.00
08/28/2017,11:02,2443.50,2443.75,2443.25,2443.50,54,265,319.00
08/28/2017,11:03,2443.50,2443.75,2443.50,2443.50,36,264,300.00
08/28/2017,11:04,2443.50,2443.75,2443.00,2443.00,421,466,887.00
08/28/2017,11:05,2443.25,2443.50,2443.00,2443.50,699,659,1358.00
08/28/2017,11:06,2443.50,2443.75,2443.25,2443.25,432,175,607.00
08/28/2017,11:07,2443.50,2443.75,2443.25,2443.50,790,474,1264.00
08/28/2017,11:08,2443.75,2443.75,2442.75,2442.75,113,1193,1306.00
08/28/2017,11:09,2443.00,2443.25,2442.75,2443.00,731,468,1199.00
08/28/2017,11:10,2443.00,2443.25,2442.75,2442.75,320,215,535.00
08/28/2017,11:11,2443.00,2443.25,2442.75,2443.00,958,198,1156.00
08/28/2017,11:12,2443.00,2443.75,2443.00,2443.75,593,10,603.00
08/28/2017,11:13,2443.75,2443.75,2443.25,2443.50,419,954,1373.00
08/28/2017,11:14,2443.25,2443.50,2443.25,2443.25,776,11,787.00
08/28/2017,11:15,2443.25,2443.75,2443.25,2443.50,807,449,1256.00
08/28/2017,11:16,2443.50,2443.50,2442.75,2442.75,29,879,908.00
08/28/2017,11:17,2442.75,2443.00,2442.50,2442.75,668,1070,1738.00
08/28/2017,11:18,2442.50,2443.00,2442.25,2442.50,241,1381,1622.00
08/28/2017,11:19,2442.50,2442.50,2442.00,2442.00,237,730,967.00
08/28/2017,11:20,2442.00,2442.25,2441.75,2441.75,294,1625,1919.00
08/28/2017,11:21,2442.00,2442.25,2441.75,2442.25,455,234,689.00
08/28/2017,11:22,2442.00,2442.00,2441.75,2442.00,61,988,1049.00
08/28/2017,11:23,2441.75,2442.00,2441.25,2441.50,314,1048,1362.00
08/28/2017,11:24,2441.50,2441.75,2441.25,2441.50,728,295,1023.00
08/28/2017,11:25,2441.50,2441.50,2439.50,2439.75,3034,7493,10527.00
08/28/2017,11:26,2440.00,2440.50,2439.75,2440.00,2324,1402,3726.00
08/28/2017,11:27,2440.25,2440.50,2440.00,2440.25,1426,959,2385.00
08/28/2017,11:28,2440.25,2440.75,2440.25,2440.50,921,1331,2252.00
08/28/2017,11:29,2440.25,2440.50,2440.00,2440.00,32,1341,1373.00
08/28/2017,11:30,2440.00,2440.25,2439.75,2440.00,613,1194,1807.00
08/28/2017,11:31,2440.25,2440.50,2440.00,2440.50,1336,683,2019.00
08/28/2017,11:32,2440.50,2440.75,2440.25,2440.75,942,416,1358.00
08/28/2017,11:33,2440.50,2441.00,2440.50,2440.75,787,225,1012.00
08/28/2017,11:34,2440.75,2441.00,2440.50,2440.75,357,454,811.00
08/28/2017,11:35,2440.75,2440.75,2440.25,2440.50,51,319,370.00
08/28/2017,11:36,2440.50,2440.75,2440.25,2440.50,476,240,716.00
08/28/2017,11:37,2440.75,2440.75,2440.50,2440.50,54,490,544.00
08/28/2017,11:38,2440.50,2440.75,2440.25,2440.25,288,639,927.00
08/28/2017,11:39,2440.25,2440.50,2440.00,2440.25,199,255,454.00
08/28/2017,11:40,2440.25,2440.25,2440.00,2440.00,24,158,182.00
08/28/2017,11:41,2440.25,2440.25,2440.00,2440.25,69,198,267.00
08/28/2017,11:42,2440.25,2440.25,2439.75,2440.25,436,628,1064.00
08/28/2017,11:43,2440.00,2440.25,2440.00,2440.25,1158,7,1165.00
08/28/2017,11:44,2440.25,2440.25,2439.75,2440.00,208,621,829.00
08/28/2017,11:45,2440.00,2440.25,2438.75,2439.25,2138,5194,7332.00
08/28/2017,11:46,2439.00,2439.50,2438.75,2439.50,971,421,1392.00
08/28/2017,11:47,2439.50,2440.50,2439.25,2440.25,2126,421,2547.00
08/28/2017,11:48,2440.25,2440.25,2439.75,2440.00,378,635,1013.00
08/28/2017,11:49,2440.25,2440.25,2440.00,2440.25,32,19,51.00
08/28/2017,11:50,2440.25,2440.25,2439.75,2440.25,868,395,1263.00
08/28/2017,11:51,2440.25,2440.25,2439.50,2439.75,461,1009,1470.00
08/28/2017,11:52,2439.50,2440.25,2439.50,2440.25,955,77,1032.00
08/28/2017,11:53,2440.25,2440.25,2440.00,2440.00,11,554,565.00
08/28/2017,11:54,2440.25,2440.25,2439.75,2439.75,8,785,793.00
08/28/2017,11:55,2440.00,2440.00,2439.50,2440.00,958,136,1094.00
08/28/2017,11:56,2440.25,2440.75,2440.00,2440.25,1030,1414,2444.00
08/28/2017,11:57,2440.25,2440.25,2440.00,2440.25,726,46,772.00
08/28/2017,11:58,2440.50,2440.50,2440.00,2440.50,219,616,835.00
08/28/2017,11:59,2440.50,2440.50,2440.25,2440.25,27,1408,1435.00
08/28/2017,12:00,2440.50,2440.50,2440.25,2440.50,58,258,316.00
08/28/2017,12:01,2440.50,2440.75,2440.25,2440.50,322,1238,1560.00
08/28/2017,12:02,2440.50,2441.00,2440.25,2441.00,701,17,718.00
08/28/2017,12:03,2441.00,2441.25,2440.75,2441.00,1025,947,1972.00
08/28/2017,12:04,2441.00,2441.50,2441.00,2441.25,2135,806,2941.00
08/28/2017,12:05,2441.25,2441.25,2441.00,2441.25,46,38,84.00
08/28/2017,12:06,2441.00,2441.25,2441.00,2441.25,901,18,919.00
08/28/2017,12:07,2441.25,2441.50,2441.00,2441.25,530,51,581.00
08/28/2017,12:08,2441.25,2441.50,2441.25,2441.50,19,49,68.00
08/28/2017,12:09,2441.50,2441.50,2441.25,2441.50,821,181,1002.00
08/28/2017,12:10,2441.25,2441.50,2441.25,2441.25,8,717,725.00
08/28/2017,12:11,2441.25,2441.75,2441.25,2441.50,765,223,988.00
08/28/2017,12:12,2441.75,2441.75,2441.25,2441.50,912,343,1255.00
08/28/2017,12:13,2441.75,2442.00,2441.50,2441.75,1447,244,1691.00
08/28/2017,12:14,2441.50,2441.75,2441.50,2441.75,20,382,402.00
08/28/2017,12:15,2441.50,2441.75,2441.00,2441.00,206,413,619.00
08/28/2017,12:16,2441.00,2441.25,2441.00,2441.25,739,687,1426.00
08/28/2017,12:17,2441.25,2441.75,2441.00,2441.75,476,14,490.00
08/28/2017,12:18,2441.50,2441.75,2441.25,2441.25,69,614,683.00
08/28/2017,12:19,2441.25,2441.50,2441.25,2441.25,15,488,503.00
08/28/2017,12:20,2441.50,2441.75,2441.25,2441.75,238,24,262.00
08/28/2017,12:21,2441.75,2441.75,2441.25,2441.25,665,382,1047.00
08/28/2017,12:22,2441.50,2441.50,2441.00,2441.25,239,897,1136.00
08/28/2017,12:23,2441.25,2441.25,2440.75,2441.00,341,295,636.00
08/28/2017,12:24,2441.25,2441.25,2440.75,2441.25,149,329,478.00
08/28/2017,12:25,2441.25,2441.25,2440.75,2440.75,28,191,219.00
08/28/2017,12:26,2441.00,2441.00,2440.50,2440.75,113,400,513.00
08/28/2017,12:27,2440.75,2441.00,2440.75,2440.75,262,665,927.00
08/28/2017,12:28,2440.75,2441.25,2440.50,2440.75,1405,704,2109.00
08/28/2017,12:29,2441.00,2441.00,2440.75,2440.75,269,17,286.00
08/28/2017,12:30,2440.75,2441.00,2440.75,2441.00,193,14,207.00
08/28/2017,12:31,2441.00,2441.00,2440.25,2440.50,376,846,1222.00
08/28/2017,12:32,2440.75,2441.25,2440.50,2441.00,790,465,1255.00
08/28/2017,12:33,2441.00,2441.25,2440.75,2440.75,1,350,351.00
08/28/2017,12:34,2441.00,2441.00,2440.50,2440.50,7,287,294.00
08/28/2017,12:35,2440.50,2440.75,2440.50,2440.50,285,148,433.00
08/28/2017,12:36,2440.50,2440.75,2440.50,2440.50,85,275,360.00
08/28/2017,12:37,2440.50,2440.75,2440.25,2440.25,221,302,523.00
08/28/2017,12:38,2440.25,2440.50,2440.25,2440.25,126,44,170.00
08/28/2017,12:39,2440.50,2440.50,2440.25,2440.50,14,241,255.00
08/28/2017,12:40,2440.50,2440.50,2440.25,2440.50,139,630,769.00
08/28/2017,12:41,2440.50,2440.50,2440.00,2440.00,11,465,476.00
08/28/2017,12:42,2440.25,2440.75,2440.00,2440.75,505,202,707.00
08/28/2017,12:43,2440.75,2441.00,2440.50,2441.00,235,486,721.00
08/28/2017,12:44,2441.00,2441.00,2440.75,2440.75,3,519,522.00
08/28/2017,12:45,2441.00,2441.25,2440.75,2441.00,590,173,763.00
08/28/2017,12:46,2441.00,2441.25,2440.75,2440.75,158,960,1118.00
08/28/2017,12:47,2441.00,2441.25,2440.75,2440.75,521,165,686.00
08/28/2017,12:48,2441.00,2441.25,2440.75,2441.25,419,22,441.00
08/28/2017,12:49,2441.25,2441.75,2441.25,2441.50,802,120,922.00
08/28/2017,12:50,2441.50,2441.50,2441.25,2441.50,280,50,330.00
08/28/2017,12:51,2441.50,2441.75,2441.25,2441.50,250,242,492.00
08/28/2017,12:52,2441.50,2441.50,2441.00,2441.00,75,1299,1374.00
08/28/2017,12:53,2441.00,2441.25,2441.00,2441.00,11,96,107.00
08/28/2017,12:54,2441.00,2441.25,2441.00,2441.00,443,144,587.00
08/28/2017,12:55,2441.25,2441.25,2441.00,2441.00,21,29,50.00
08/28/2017,12:56,2441.00,2441.25,2440.75,2440.75,252,458,710.00
08/28/2017,12:57,2440.50,2440.75,2440.50,2440.50,545,280,825.00
08/28/2017,12:58,2440.25,2441.00,2440.25,2441.00,951,74,1025.00
08/28/2017,12:59,2441.00,2442.75,2440.75,2442.25,4009,908,4917.00
08/28/2017,13:00,2442.50,2442.75,2442.25,2442.50,2892,1348,4240.00
08/28/2017,13:01,2442.50,2442.75,2442.25,2442.50,1396,799,2195.00
08/28/2017,13:02,2442.50,2442.50,2442.00,2442.00,447,507,954.00
08/28/2017,13:03,2442.25,2442.50,2442.00,2442.25,643,735,1378.00
08/28/2017,13:04,2442.25,2442.50,2442.00,2442.00,876,446,1322.00
08/28/2017,13:05,2442.00,2442.25,2441.75,2442.25,495,486,981.00
08/28/2017,13:06,2442.00,2442.50,2442.00,2442.25,595,345,940.00
08/28/2017,13:07,2442.25,2443.00,2442.00,2442.25,2304,1361,3665.00
08/28/2017,13:08,2442.25,2442.75,2442.00,2442.25,1474,1058,2532.00
08/28/2017,13:09,2442.25,2442.50,2442.00,2442.00,17,251,268.00
08/28/2017,13:10,2442.00,2442.25,2441.75,2442.00,1069,502,1571.00
08/28/2017,13:11,2442.25,2442.25,2442.00,2442.25,347,8,355.00
08/28/2017,13:12,2442.25,2442.25,2442.00,2442.00,9,16,25.00
08/28/2017,13:13,2442.25,2442.25,2442.00,2442.00,10,681,691.00
08/28/2017,13:14,2442.00,2442.50,2442.00,2442.50,328,10,338.00
08/28/2017,13:15,2442.25,2442.75,2442.25,2442.50,2104,649,2753.00
08/28/2017,13:16,2442.25,2442.50,2441.75,2441.75,27,816,843.00
08/28/2017,13:17,2441.75,2442.00,2441.50,2441.50,76,1281,1357.00
08/28/2017,13:18,2441.50,2441.75,2441.25,2441.50,430,351,781.00
08/28/2017,13:19,2441.50,2441.75,2441.50,2441.75,80,315,395.00
08/28/2017,13:20,2441.50,2441.75,2441.25,2441.50,12,188,200.00
08/28/2017,13:21,2441.50,2441.75,2441.25,2441.25,524,217,741.00
08/28/2017,13:22,2441.25,2441.50,2441.00,2441.25,898,415,1313.00
08/28/2017,13:23,2441.25,2442.00,2441.25,2441.75,542,474,1016.00
08/28/2017,13:24,2442.00,2442.25,2441.50,2442.25,472,1240,1712.00
08/28/2017,13:25,2442.25,2442.75,2442.00,2442.25,1385,377,1762.00
08/28/2017,13:26,2442.00,2442.25,2442.00,2442.00,241,298,539.00
08/28/2017,13:27,2442.00,2442.00,2441.50,2441.75,91,410,501.00
08/28/2017,13:28,2441.75,2441.75,2441.50,2441.50,8,367,375.00
08/28/2017,13:29,2441.75,2441.75,2441.25,2441.75,867,157,1024.00
08/28/2017,13:30,2441.75,2442.00,2441.75,2441.75,692,269,961.00
08/28/2017,13:31,2441.75,2441.75,2440.75,2440.75,464,1057,1521.00
08/28/2017,13:32,2440.75,2441.25,2440.75,2441.25,477,728,1205.00
08/28/2017,13:33,2441.25,2441.50,2441.00,2441.50,1166,39,1205.00
08/28/2017,13:34,2441.50,2441.75,2441.50,2441.50,151,46,197.00
08/28/2017,13:35,2441.75,2442.00,2441.50,2442.00,237,285,522.00
08/28/2017,13:36,2441.75,2441.75,2441.25,2441.25,7,1318,1325.00
08/28/2017,13:37,2441.25,2441.50,2441.25,2441.50,219,2,221.00
08/28/2017,13:38,2441.25,2441.75,2441.25,2441.75,213,114,327.00
08/28/2017,13:39,2441.75,2442.25,2441.75,2442.25,468,286,754.00
08/28/2017,13:40,2442.00,2442.50,2442.00,2442.00,175,526,701.00
08/28/2017,13:41,2442.00,2442.50,2442.00,2442.00,145,539,684.00
08/28/2017,13:42,2442.00,2442.25,2441.50,2441.75,276,477,753.00
08/28/2017,13:43,2441.75,2442.50,2441.75,2442.50,683,256,939.00
08/28/2017,13:44,2442.50,2442.50,2442.25,2442.25,13,1022,1035.00
08/28/2017,13:45,2442.00,2442.50,2442.00,2442.50,381,73,454.00
08/28/2017,13:46,2442.25,2442.75,2442.25,2442.50,896,270,1166.00
08/28/2017,13:47,2442.25,2442.50,2442.25,2442.25,804,50,854.00
08/28/2017,13:48,2442.50,2442.50,2442.25,2442.25,579,119,698.00
08/28/2017,13:49,2442.50,2442.75,2442.50,2442.50,394,178,572.00
08/28/2017,13:50,2442.75,2442.75,2442.50,2442.75,403,51,454.00
08/28/2017,13:51,2442.75,2442.75,2442.25,2442.50,684,123,807.00
08/28/2017,13:52,2442.50,2442.50,2442.25,2442.25,543,13,556.00
08/28/2017,13:53,2442.50,2442.75,2442.25,2442.50,677,30,707.00
08/28/2017,13:54,2442.75,2442.75,2442.50,2442.50,13,10,23.00
08/28/2017,13:55,2442.50,2442.75,2442.00,2442.00,6,1207,1213.00
08/28/2017,13:56,2442.00,2442.50,2442.00,2442.25,338,411,749.00
08/28/2017,13:57,2442.25,2442.75,2442.25,2442.50,337,648,985.00
08/28/2017,13:58,2442.50,2442.75,2442.25,2442.25,30,834,864.00
08/28/2017,13:59,2442.25,2442.25,2441.50,2441.75,1174,787,1961.00
08/28/2017,14:00,2442.00,2442.25,2441.75,2442.00,785,547,1332.00
08/28/2017,14:01,2442.25,2442.25,2441.75,2442.00,190,348,538.00
08/28/2017,14:02,2442.25,2443.00,2442.00,2442.50,1766,219,1985.00
08/28/2017,14:03,2442.50,2442.75,2442.50,2442.50,379,625,1004.00
08/28/2017,14:04,2442.50,2443.00,2442.50,2442.75,417,876,1293.00
08/28/2017,14:05,2442.75,2442.75,2442.25,2442.50,304,428,732.00
08/28/2017,14:06,2442.50,2442.50,2442.00,2442.00,137,829,966.00
08/28/2017,14:07,2442.25,2442.25,2441.75,2442.00,551,456,1007.00
08/28/2017,14:08,2442.00,2442.25,2441.75,2441.75,888,433,1321.00
08/28/2017,14:09,2442.00,2442.00,2441.50,2441.50,776,380,1156.00
08/28/2017,14:10,2441.50,2441.75,2441.25,2441.50,231,1182,1413.00
08/28/2017,14:11,2441.25,2441.75,2441.25,2441.50,1065,382,1447.00
08/28/2017,14:12,2441.50,2441.50,2441.25,2441.50,537,239,776.00
08/28/2017,14:13,2441.50,2441.75,2441.00,2441.50,747,500,1247.00
08/28/2017,14:14,2441.50,2441.75,2441.00,2441.00,156,386,542.00
08/28/2017,14:15,2441.00,2441.25,2440.75,2441.00,418,1496,1914.00
08/28/2017,14:16,2440.75,2441.50,2440.75,2441.25,1557,584,2141.00
08/28/2017,14:17,2441.00,2441.25,2440.75,2440.75,692,451,1143.00
08/28/2017,14:18,2441.00,2441.25,2440.75,2441.25,716,570,1286.00
08/28/2017,14:19,2441.00,2441.75,2441.00,2441.75,1009,65,1074.00
08/28/2017,14:20,2441.50,2441.75,2441.25,2441.25,33,1007,1040.00
08/28/2017,14:21,2441.25,2441.50,2441.00,2441.00,623,209,832.00
08/28/2017,14:22,2441.00,2441.50,2441.00,2441.25,583,253,836.00
08/28/2017,14:23,2441.25,2441.75,2441.25,2441.50,1052,1118,2170.00
08/28/2017,14:24,2441.50,2442.00,2441.50,2442.00,744,387,1131.00
08/28/2017,14:25,2442.00,2442.25,2441.75,2442.00,1172,1225,2397.00
08/28/2017,14:26,2442.00,2442.25,2441.75,2442.00,191,383,574.00
08/28/2017,14:27,2441.75,2442.00,2441.25,2441.25,1260,836,2096.00
08/28/2017,14:28,2441.25,2441.50,2441.00,2441.00,548,1361,1909.00
08/28/2017,14:29,2441.00,2442.00,2441.00,2441.75,1794,81,1875.00
08/28/2017,14:30,2441.75,2442.25,2441.75,2442.00,2187,148,2335.00
08/28/2017,14:31,2442.00,2442.75,2442.00,2442.50,2631,578,3209.00
08/28/2017,14:32,2442.25,2442.50,2442.00,2442.25,684,821,1505.00
08/28/2017,14:33,2442.50,2442.50,2442.00,2442.25,401,312,713.00
08/28/2017,14:34,2442.25,2442.50,2442.00,2442.25,858,111,969.00
08/28/2017,14:35,2442.50,2442.75,2442.25,2442.75,468,804,1272.00
08/28/2017,14:36,2442.75,2442.75,2442.25,2442.25,222,465,687.00
08/28/2017,14:37,2442.50,2442.50,2442.00,2442.00,143,374,517.00
08/28/2017,14:38,2442.00,2442.25,2441.75,2442.25,541,1338,1879.00
08/28/2017,14:39,2442.00,2442.25,2441.75,2442.25,464,794,1258.00
08/28/2017,14:40,2442.00,2442.25,2441.75,2442.25,1279,444,1723.00
08/28/2017,14:41,2442.25,2442.75,2441.75,2442.50,1887,1616,3503.00
08/28/2017,14:42,2442.75,2443.00,2442.50,2443.00,1474,703,2177.00
08/28/2017,14:43,2442.75,2443.00,2442.75,2443.00,593,112,705.00
08/28/2017,14:44,2443.00,2443.25,2442.75,2443.00,838,1895,2733.00
08/28/2017,14:45,2443.00,2443.25,2442.75,2443.00,632,1743,2375.00
08/28/2017,14:46,2442.75,2443.00,2442.50,2443.00,948,766,1714.00
08/28/2017,14:47,2442.75,2443.00,2442.50,2442.75,336,225,561.00
08/28/2017,14:48,2443.00,2443.00,2442.75,2443.00,189,91,280.00
08/28/2017,14:49,2442.75,2442.75,2442.25,2442.75,1689,1434,3123.00
08/28/2017,14:50,2442.50,2442.75,2442.00,2442.25,387,1733,2120.00
08/28/2017,14:51,2442.25,2443.25,2442.25,2443.25,3846,827,4673.00
08/28/2017,14:52,2443.25,2443.25,2442.25,2442.50,958,2003,2961.00
08/28/2017,14:53,2442.50,2442.75,2442.25,2442.50,589,309,898.00
08/28/2017,14:54,2442.50,2442.50,2442.00,2442.25,371,1325,1696.00
08/28/2017,14:55,2442.25,2442.50,2442.00,2442.50,1261,945,2206.00
08/28/2017,14:56,2442.50,2443.00,2442.25,2443.00,2239,2504,4743.00
08/28/2017,14:57,2443.00,2443.50,2442.75,2443.25,2050,1756,3806.00
08/28/2017,14:58,2443.25,2443.50,2443.00,2443.25,1357,3537,4894.00
08/28/2017,14:59,2443.25,2443.50,2443.00,2443.50,4553,3621,8174.00
08/28/2017,15:00,2443.25,2444.00,2443.25,2444.00,22467,17906,40373.00
08/28/2017,15:01,2444.00,2444.75,2443.75,2444.75,9878,8045,17923.00
08/28/2017,15:02,2444.75,2445.00,2444.25,2444.50,3423,2311,5734.00
08/28/2017,15:03,2444.50,2444.75,2444.25,2444.50,2780,1324,4104.00
08/28/2017,15:04,2444.50,2444.75,2444.25,2444.75,2149,894,3043.00
08/28/2017,15:05,2444.75,2445.00,2444.25,2444.50,1893,1286,3179.00
08/28/2017,15:06,2444.75,2444.75,2444.25,2444.25,265,896,1161.00
08/28/2017,15:07,2444.25,2444.50,2444.25,2444.25,147,405,552.00
08/28/2017,15:08,2444.25,2444.75,2444.00,2444.00,927,1803,2730.00
08/28/2017,15:09,2444.25,2444.50,2444.00,2444.50,554,213,767.00
08/28/2017,15:10,2444.25,2444.50,2444.00,2444.50,802,798,1600.00
08/28/2017,15:11,2444.50,2444.50,2444.00,2444.25,784,423,1207.00
08/28/2017,15:12,2444.50,2444.50,2444.00,2444.25,127,555,682.00
08/28/2017,15:13,2444.25,2444.50,2444.25,2444.50,580,149,729.00
08/28/2017,15:14,2444.25,2444.50,2444.25,2444.25,1486,785,2271.00
08/28/2017,15:15,2444.25,2444.75,2444.00,2444.50,3977,3827,7804.00
08/28/2017,15:31,2444.50,2444.75,2444.25,2444.50,478,239,717.00
08/28/2017,15:32,2444.50,2444.75,2444.50,2444.75,155,18,173.00
08/28/2017,15:33,2444.75,2444.75,2444.50,2444.50,17,17,34.00
08/28/2017,15:34,2444.75,2444.75,2444.50,2444.50,11,117,128.00
08/28/2017,15:35,2444.50,2444.50,2444.50,2444.50,0,19,19.00
08/28/2017,15:36,2444.75,2445.00,2444.50,2445.00,211,19,230.00
08/28/2017,15:37,2445.00,2445.00,2444.75,2445.00,295,17,312.00
08/28/2017,15:38,2445.25,2445.25,2445.00,2445.25,306,138,444.00
08/28/2017,15:39,2445.25,2445.50,2445.25,2445.50,154,4,158.00
08/28/2017,15:40,2445.25,2445.50,2445.25,2445.25,38,93,131.00
08/28/2017,15:41,2445.25,2445.50,2445.00,2445.00,1,185,186.00
08/28/2017,15:42,2445.00,2445.25,2445.00,2445.25,30,105,135.00
08/28/2017,15:43,2445.25,2445.25,2445.00,2445.25,117,2,119.00
08/28/2017,15:44,2445.25,2445.25,2445.00,2445.25,124,11,135.00
08/28/2017,15:45,2445.25,2445.25,2445.00,2445.00,9,135,144.00
08/28/2017,15:46,2445.00,2445.25,2445.00,2445.25,2,5,7.00
08/28/2017,15:47,2445.00,2445.25,2445.00,2445.00,4,45,49.00
08/28/2017,15:48,2445.25,2445.25,2445.00,2445.25,3,2,5.00
08/28/2017,15:49,2445.25,2445.25,2445.00,2445.00,24,71,95.00
08/28/2017,15:50,2445.00,2445.25,2445.00,2445.00,13,31,44.00
08/28/2017,15:51,2445.00,2445.25,2445.00,2445.00,53,21,74.00
08/28/2017,15:52,2445.00,2445.25,2445.00,2445.00,24,141,165.00
08/28/2017,15:53,2445.00,2445.25,2445.00,2445.25,13,26,39.00
08/28/2017,15:54,2445.00,2445.25,2445.00,2445.25,2,9,11.00
08/28/2017,15:55,2445.25,2445.25,2445.00,2445.25,208,24,232.00
08/28/2017,15:56,2445.25,2445.25,2445.00,2445.25,42,76,118.00
08/28/2017,15:57,2445.25,2445.25,2445.00,2445.25,57,6,63.00
08/28/2017,15:58,2445.25,2445.25,2445.25,2445.25,24,0,24.00
08/28/2017,15:59,2445.25,2445.25,2445.00,2445.25,20,10,30.00
08/28/2017,16:00,2445.00,2445.25,2444.75,2445.00,49,294,343.00
08/28/2017,17:01,2434.75,2434.75,2428.50,2429.00,2949,5805,8754.00
08/28/2017,17:02,2429.25,2429.25,2427.75,2427.75,545,1735,2280.00
08/28/2017,17:03,2427.75,2428.00,2424.75,2425.75,2517,3176,5693.00
08/28/2017,17:04,2425.50,2427.50,2423.75,2427.50,1843,1564,3407.00
08/28/2017,17:05,2427.50,2428.50,2427.00,2428.25,826,843,1669.00
08/28/2017,17:06,2428.00,2429.25,2428.00,2428.00,703,580,1283.00
08/28/2017,17:07,2428.00,2430.00,2427.75,2429.75,1061,900,1961.00
08/28/2017,17:08,2429.75,2430.00,2428.00,2428.50,343,629,972.00
08/28/2017,17:09,2428.75,2428.75,2426.50,2426.75,320,882,1202.00
08/28/2017,17:10,2426.75,2427.25,2425.75,2427.25,717,763,1480.00
08/28/2017,17:11,2427.50,2428.25,2426.75,2427.25,424,510,934.00
08/28/2017,17:12,2427.50,2427.50,2425.75,2425.75,102,722,824.00
08/28/2017,17:13,2426.00,2427.00,2425.75,2426.25,438,389,827.00
08/28/2017,17:14,2426.25,2427.00,2426.25,2427.00,253,283,536.00
08/28/2017,17:15,2427.00,2427.25,2426.50,2427.25,226,258,484.00
08/28/2017,17:16,2427.25,2427.75,2427.00,2427.50,403,101,504.00
08/28/2017,17:17,2427.50,2427.75,2426.75,2427.50,201,286,487.00
08/28/2017,17:18,2427.25,2427.75,2427.00,2427.00,250,224,474.00
08/28/2017,17:19,2427.25,2427.50,2426.50,2427.50,218,334,552.00
08/28/2017,17:20,2427.50,2427.50,2426.25,2426.75,213,443,656.00
08/28/2017,17:21,2426.75,2426.75,2426.00,2426.50,96,270,366.00
08/28/2017,17:22,2426.25,2426.50,2426.00,2426.00,33,79,112.00
08/28/2017,17:23,2426.00,2426.25,2425.75,2425.75,243,355,598.00
08/28/2017,17:24,2425.75,2426.25,2425.25,2426.00,560,768,1328.00
08/28/2017,17:25,2426.25,2426.50,2425.75,2426.50,236,277,513.00
08/28/2017,17:26,2426.50,2430.75,2426.25,2430.75,1762,446,2208.00
08/28/2017,17:27,2430.50,2430.75,2429.25,2429.50,456,801,1257.00
08/28/2017,17:28,2429.50,2429.50,2428.75,2428.75,159,268,427.00
08/28/2017,17:29,2428.75,2429.00,2428.25,2428.75,110,652,762.00
08/28/2017,17:30,2428.50,2429.00,2428.50,2428.50,198,360,558.00
08/28/2017,17:31,2428.50,2429.50,2428.50,2429.50,414,151,565.00
08/28/2017,17:32,2429.25,2430.00,2429.25,2430.00,197,215,412.00
08/28/2017,17:33,2429.75,2430.00,2429.50,2429.75,220,139,359.00
08/28/2017,17:34,2429.75,2429.75,2429.25,2429.50,144,122,266.00
08/28/2017,17:35,2429.75,2429.75,2429.25,2429.50,104,205,309.00
08/28/2017,17:36,2429.75,2429.75,2429.25,2429.50,106,84,190.00
08/28/2017,17:37,2429.50,2430.50,2429.50,2430.25,244,24,268.00
08/28/2017,17:38,2430.50,2430.75,2429.25,2429.50,448,475,923.00
08/28/2017,17:39,2429.50,2430.25,2429.25,2430.00,295,83,378.00
08/28/2017,17:40,2430.00,2430.25,2429.25,2429.25,5,389,394.00
08/28/2017,17:41,2429.25,2429.25,2428.25,2428.25,41,573,614.00
08/28/2017,17:42,2428.50,2429.25,2428.00,2428.25,113,213,326.00
08/28/2017,17:43,2428.00,2428.25,2427.25,2427.50,170,340,510.00
08/28/2017,17:44,2427.75,2428.25,2427.50,2427.50,151,301,452.00
08/28/2017,17:45,2427.75,2428.50,2427.75,2428.00,216,227,443.00
08/28/2017,17:46,2427.75,2428.00,2427.25,2427.25,39,293,332.00
08/28/2017,17:47,2427.25,2427.25,2426.75,2427.00,40,334,374.00
08/28/2017,17:48,2427.00,2427.00,2426.75,2427.00,65,154,219.00
08/28/2017,17:49,2427.00,2427.50,2426.75,2427.25,180,310,490.00
08/28/2017,17:50,2427.50,2427.50,2426.75,2427.00,100,327,427.00
08/28/2017,17:51,2427.00,2428.00,2427.00,2428.00,237,22,259.00
08/28/2017,17:52,2428.00,2428.50,2427.75,2427.75,134,192,326.00
08/28/2017,17:53,2428.00,2428.50,2427.75,2428.50,219,22,241.00
08/28/2017,17:54,2428.50,2429.00,2428.25,2429.00,195,63,258.00
08/28/2017,17:55,2429.00,2430.00,2428.75,2430.00,582,229,811.00
08/28/2017,17:56,2429.75,2432.25,2429.75,2431.25,979,419,1398.00
08/28/2017,17:57,2431.50,2432.00,2430.75,2431.00,273,578,851.00
08/28/2017,17:58,2431.25,2432.75,2431.00,2432.75,1047,254,1301.00
08/28/2017,17:59,2432.75,2432.75,2431.75,2432.00,98,293,391.00
08/28/2017,18:00,2432.00,2432.25,2432.00,2432.00,105,270,375.00
08/28/2017,18:01,2432.00,2432.25,2429.00,2429.00,232,863,1095.00
08/28/2017,18:02,2429.00,2429.75,2428.75,2429.50,365,183,548.00
08/28/2017,18:03,2429.50,2429.75,2429.25,2429.75,85,116,201.00
08/28/2017,18:04,2429.75,2430.25,2429.50,2430.25,564,12,576.00
08/28/2017,18:05,2430.25,2430.75,2430.00,2430.50,265,59,324.00
08/28/2017,18:06,2430.25,2430.50,2430.25,2430.25,2,164,166.00
08/28/2017,18:07,2430.50,2430.50,2429.25,2429.50,9,224,233.00
08/28/2017,18:08,2429.50,2429.50,2429.25,2429.25,13,76,89.00
08/28/2017,18:09,2429.50,2429.50,2428.75,2428.75,49,152,201.00
08/28/2017,18:10,2428.75,2430.00,2428.75,2429.50,498,409,907.00
08/28/2017,18:11,2429.50,2429.50,2429.00,2429.00,99,152,251.00
08/28/2017,18:12,2429.00,2429.25,2429.00,2429.25,128,44,172.00
08/28/2017,18:13,2429.50,2429.50,2429.25,2429.25,27,18,45.00
08/28/2017,18:14,2429.25,2429.50,2429.25,2429.50,130,35,165.00
08/28/2017,18:15,2429.75,2430.00,2429.50,2430.00,115,24,139.00
08/28/2017,18:16,2430.00,2430.00,2429.75,2429.75,74,110,184.00
08/28/2017,18:17,2430.00,2430.00,2429.75,2430.00,30,31,61.00
08/28/2017,18:18,2430.00,2430.25,2429.25,2430.25,344,204,548.00
08/28/2017,18:19,2430.25,2430.25,2430.00,2430.25,42,56,98.00
08/28/2017,18:20,2430.25,2431.00,2430.00,2431.00,365,28,393.00
08/28/2017,18:21,2431.00,2431.00,2430.75,2430.75,56,64,120.00
08/28/2017,18:22,2431.00,2431.00,2430.75,2431.00,226,15,241.00
08/28/2017,18:23,2431.25,2431.25,2431.00,2431.25,12,143,155.00
08/28/2017,18:24,2431.25,2431.25,2430.50,2430.75,21,164,185.00
08/28/2017,18:25,2430.75,2431.00,2430.50,2430.75,102,21,123.00
08/28/2017,18:26,2431.00,2431.00,2430.75,2430.75,11,23,34.00
08/28/2017,18:27,2431.00,2431.00,2430.75,2431.00,89,111,200.00
08/28/2017,18:28,2431.00,2431.00,2430.75,2430.75,70,18,88.00
08/28/2017,18:29,2431.00,2431.00,2430.75,2430.75,43,49,92.00
08/28/2017,18:30,2431.00,2431.00,2430.75,2431.00,32,73,105.00
08/28/2017,18:31,2431.00,2431.25,2430.75,2431.25,242,8,250.00
08/28/2017,18:32,2431.50,2432.25,2431.25,2432.00,678,52,730.00
08/28/2017,18:33,2432.25,2433.75,2432.25,2433.50,808,88,896.00
08/28/2017,18:34,2433.50,2433.50,2432.75,2433.00,348,255,603.00
08/28/2017,18:35,2433.00,2433.25,2432.25,2432.25,74,165,239.00
08/28/2017,18:36,2432.25,2432.50,2432.00,2432.00,100,253,353.00
08/28/2017,18:37,2432.25,2433.00,2432.25,2433.00,183,4,187.00
08/28/2017,18:38,2433.00,2433.00,2432.50,2432.75,47,88,135.00
08/28/2017,18:39,2432.75,2432.75,2432.25,2432.25,0,125,125.00
08/28/2017,18:40,2432.25,2432.50,2432.25,2432.25,191,63,254.00
08/28/2017,18:41,2432.25,2432.25,2431.75,2432.00,86,240,326.00
08/28/2017,18:42,2432.00,2432.00,2431.75,2432.00,140,11,151.00
08/28/2017,18:43,2431.75,2432.00,2431.75,2431.75,24,21,45.00
08/28/2017,18:44,2431.75,2432.00,2431.50,2431.50,126,114,240.00
08/28/2017,18:45,2431.50,2431.75,2431.25,2431.25,89,77,166.00
08/28/2017,18:46,2431.50,2433.00,2431.50,2433.00,450,127,577.00
08/28/2017,18:47,2433.00,2433.50,2432.75,2432.75,286,176,462.00
08/28/2017,18:48,2433.00,2433.00,2432.75,2433.00,132,9,141.00
08/28/2017,18:49,2433.00,2433.00,2432.50,2432.75,13,50,63.00
08/28/2017,18:50,2432.75,2433.00,2432.50,2432.75,40,44,84.00
08/28/2017,18:51,2432.50,2433.00,2432.50,2432.75,47,58,105.00
08/28/2017,18:52,2433.00,2433.00,2432.75,2433.00,6,7,13.00
08/28/2017,18:53,2432.75,2433.00,2432.75,2432.75,36,59,95.00
08/28/2017,18:54,2433.00,2433.00,2432.25,2432.25,17,233,250.00
08/28/2017,18:55,2432.25,2432.25,2431.75,2431.75,0,203,203.00
08/28/2017,18:56,2432.00,2432.00,2431.25,2431.25,26,281,307.00
08/28/2017,18:57,2431.25,2431.50,2431.25,2431.25,5,333,338.00
08/28/2017,18:58,2431.25,2431.50,2431.25,2431.50,31,166,197.00
08/28/2017,18:59,2431.50,2431.75,2431.25,2431.25,104,68,172.00
08/28/2017,19:00,2431.25,2431.75,2431.25,2431.75,55,9,64.00
08/28/2017,19:01,2431.75,2433.25,2431.50,2432.00,996,384,1380.00
08/28/2017,19:02,2432.00,2432.50,2431.25,2431.50,93,416,509.00
08/28/2017,19:03,2431.50,2432.50,2431.50,2432.50,526,1,527.00
08/28/2017,19:04,2432.50,2432.75,2432.25,2432.25,228,132,360.00
08/28/2017,19:05,2432.25,2432.75,2432.25,2432.75,211,239,450.00
08/28/2017,19:06,2433.00,2433.25,2432.25,2432.50,126,232,358.00
08/28/2017,19:07,2432.25,2432.50,2432.00,2432.25,78,250,328.00
08/28/2017,19:08,2432.50,2432.50,2431.75,2432.25,94,136,230.00
08/28/2017,19:09,2432.50,2432.75,2432.25,2432.75,362,46,408.00
08/28/2017,19:10,2432.75,2432.75,2432.00,2432.25,115,182,297.00
08/28/2017,19:11,2432.50,2433.00,2432.50,2432.50,324,50,374.00
08/28/2017,19:12,2432.50,2432.75,2432.50,2432.50,75,99,174.00
08/28/2017,19:13,2432.50,2433.00,2432.50,2432.75,36,58,94.00
08/28/2017,19:14,2432.75,2433.25,2432.50,2433.25,462,46,508.00
08/28/2017,19:15,2433.25,2433.50,2433.00,2433.00,236,41,277.00
08/28/2017,19:16,2433.00,2433.25,2432.50,2432.50,375,539,914.00
08/28/2017,19:17,2432.50,2432.75,2432.25,2432.25,312,560,872.00
08/28/2017,19:18,2432.00,2432.25,2432.00,2432.00,6,37,43.00
08/28/2017,19:19,2432.00,2432.25,2431.75,2432.25,174,255,429.00
08/28/2017,19:20,2432.25,2432.50,2432.25,2432.50,233,4,237.00
08/28/2017,19:21,2432.25,2432.50,2432.00,2432.50,163,53,216.00
08/28/2017,19:22,2432.50,2432.50,2432.00,2432.50,89,65,154.00
08/28/2017,19:23,2432.50,2432.75,2432.50,2432.75,310,2,312.00
08/28/2017,19:24,2432.50,2432.75,2431.25,2431.50,347,699,1046.00
08/28/2017,19:25,2431.75,2432.25,2430.50,2431.00,381,770,1151.00
08/28/2017,19:26,2431.25,2431.50,2430.50,2430.50,400,368,768.00
08/28/2017,19:27,2430.75,2431.00,2430.50,2430.50,67,317,384.00
08/28/2017,19:28,2430.75,2431.25,2430.75,2431.00,453,31,484.00
08/28/2017,19:29,2431.25,2431.25,2431.00,2431.00,2,12,14.00
08/28/2017,19:30,2431.00,2431.50,2430.75,2431.25,281,309,590.00
08/28/2017,19:31,2431.25,2431.50,2430.50,2431.00,395,590,985.00
08/28/2017,19:32,2430.75,2431.00,2430.50,2430.75,89,101,190.00
08/28/2017,19:33,2430.75,2431.25,2430.25,2431.25,159,434,593.00
08/28/2017,19:34,2431.00,2431.50,2431.00,2431.25,199,24,223.00
08/28/2017,19:35,2431.25,2431.25,2430.50,2430.75,400,157,557.00
08/28/2017,19:36,2430.75,2431.00,2430.50,2431.00,305,13,318.00
08/28/2017,19:37,2430.75,2431.25,2430.75,2431.25,116,72,188.00
08/28/2017,19:38,2431.00,2431.50,2431.00,2431.25,211,7,218.00
08/28/2017,19:39,2431.25,2431.75,2430.50,2430.50,326,595,921.00
08/28/2017,19:40,2430.25,2430.50,2429.25,2430.25,414,702,1116.00
08/28/2017,19:41,2430.25,2430.50,2429.75,2430.25,192,299,491.00
08/28/2017,19:42,2430.50,2430.50,2430.25,2430.50,34,82,116.00
08/28/2017,19:43,2430.50,2430.50,2430.25,2430.50,71,111,182.00
08/28/2017,19:44,2430.75,2431.00,2430.50,2430.75,135,114,249.00
08/28/2017,19:45,2430.50,2431.00,2430.25,2431.00,135,282,417.00
08/28/2017,19:46,2431.00,2431.00,2430.75,2430.75,32,100,132.00
08/28/2017,19:47,2430.75,2431.00,2430.50,2431.00,89,134,223.00
08/28/2017,19:48,2431.00,2431.25,2430.75,2431.25,267,79,346.00
08/28/2017,19:49,2431.25,2431.25,2431.00,2431.25,45,81,126.00
08/28/2017,19:50,2431.25,2431.75,2430.75,2431.00,178,359,537.00
08/28/2017,19:51,2430.75,2431.00,2430.75,2431.00,26,45,71.00
08/28/2017,19:52,2431.00,2431.25,2430.75,2431.25,218,15,233.00
08/28/2017,19:53,2431.25,2431.75,2431.00,2431.75,247,9,256.00
08/28/2017,19:54,2431.75,2432.25,2431.50,2432.00,258,41,299.00
08/28/2017,19:55,2432.25,2432.25,2431.75,2432.25,104,235,339.00
08/28/2017,19:56,2432.00,2433.25,2432.00,2433.00,459,137,596.00
08/28/2017,19:57,2433.00,2433.25,2432.75,2433.00,120,40,160.00
08/28/2017,19:58,2433.25,2433.25,2432.75,2433.00,34,86,120.00
08/28/2017,19:59,2433.00,2433.25,2432.75,2433.00,43,129,172.00
08/28/2017,20:00,2432.75,2433.25,2432.75,2433.25,83,36,119.00
08/28/2017,20:01,2433.00,2433.75,2433.00,2433.50,200,204,404.00
08/28/2017,20:02,2433.25,2433.50,2433.00,2433.25,115,162,277.00
08/28/2017,20:03,2433.00,2433.25,2432.75,2433.00,100,84,184.00
08/28/2017,20:04,2432.75,2433.00,2432.50,2432.75,15,133,148.00
08/28/2017,20:05,2432.50,2432.75,2432.00,2432.25,41,124,165.00
08/28/2017,20:06,2432.25,2432.25,2431.75,2432.00,33,401,434.00
08/28/2017,20:07,2432.00,2432.00,2431.25,2431.25,109,239,348.00
08/28/2017,20:08,2431.50,2431.75,2431.25,2431.75,243,8,251.00
08/28/2017,20:09,2431.75,2431.75,2431.50,2431.75,215,16,231.00
08/28/2017,20:10,2431.75,2431.75,2431.00,2431.00,12,261,273.00
08/28/2017,20:11,2430.75,2431.50,2430.50,2431.50,733,335,1068.00
08/28/2017,20:12,2431.50,2432.00,2431.25,2432.00,122,33,155.00
08/28/2017,20:13,2432.00,2432.25,2431.75,2432.00,166,123,289.00
08/28/2017,20:14,2431.75,2432.25,2431.75,2432.00,19,44,63.00
08/28/2017,20:15,2432.25,2432.25,2431.75,2432.00,60,88,148.00
08/28/2017,20:16,2432.00,2432.00,2431.50,2431.50,32,101,133.00
08/28/2017,20:17,2431.75,2432.00,2431.75,2431.75,102,46,148.00
08/28/2017,20:18,2431.75,2432.00,2431.50,2431.75,117,178,295.00
08/28/2017,20:19,2431.75,2432.00,2431.75,2432.00,137,14,151.00
08/28/2017,20:20,2432.00,2432.00,2431.75,2432.00,90,2,92.00
08/28/2017,20:21,2431.75,2431.75,2431.50,2431.75,1,269,270.00
08/28/2017,20:22,2431.75,2432.00,2431.75,2432.00,91,0,91.00
08/28/2017,20:23,2431.75,2432.00,2431.75,2431.75,1,67,68.00
08/28/2017,20:24,2431.75,2431.75,2431.50,2431.75,86,31,117.00
08/28/2017,20:25,2431.75,2432.25,2431.75,2432.25,97,0,97.00
08/28/2017,20:26,2432.25,2432.25,2431.75,2431.75,60,376,436.00
08/28/2017,20:27,2431.50,2431.75,2431.50,2431.50,57,364,421.00
08/28/2017,20:28,2431.50,2431.50,2431.00,2431.00,7,102,109.00
08/28/2017,20:29,2431.00,2431.25,2431.00,2431.00,9,57,66.00
08/28/2017,20:30,2431.25,2431.25,2431.00,2431.00,8,15,23.00
08/28/2017,20:31,2431.25,2431.25,2430.50,2430.50,56,390,446.00
08/28/2017,20:32,2430.50,2430.75,2430.25,2430.50,72,284,356.00
08/28/2017,20:33,2430.50,2430.50,2430.00,2430.25,97,102,199.00
08/28/2017,20:34,2430.50,2430.75,2430.25,2430.50,236,312,548.00
08/28/2017,20:35,2430.75,2430.75,2430.25,2430.50,84,108,192.00
08/28/2017,20:36,2430.50,2430.50,2430.25,2430.50,130,2,132.00
08/28/2017,20:37,2430.50,2430.75,2430.25,2430.75,18,4,22.00
08/28/2017,20:38,2430.75,2430.75,2430.25,2430.25,3,91,94.00
08/28/2017,20:39,2430.50,2430.50,2429.50,2429.50,177,322,499.00
08/28/2017,20:40,2429.50,2429.75,2429.00,2429.25,556,672,1228.00
08/28/2017,20:41,2429.00,2429.50,2428.75,2429.00,124,352,476.00
08/28/2017,20:42,2429.00,2429.25,2428.75,2428.75,86,101,187.00
08/28/2017,20:43,2429.00,2429.00,2427.75,2428.50,556,906,1462.00
08/28/2017,20:44,2428.50,2428.50,2428.00,2428.50,154,89,243.00
08/28/2017,20:45,2428.50,2428.75,2428.25,2428.50,63,172,235.00
08/28/2017,20:46,2428.50,2428.75,2428.50,2428.75,42,67,109.00
08/28/2017,20:47,2428.75,2428.75,2428.00,2428.50,266,221,487.00
08/28/2017,20:48,2428.25,2428.75,2427.50,2427.75,416,975,1391.00
08/28/2017,20:49,2427.50,2428.00,2426.75,2428.00,810,1488,2298.00
08/28/2017,20:50,2428.00,2428.25,2427.50,2427.75,509,439,948.00
08/28/2017,20:51,2427.50,2427.75,2427.25,2427.50,162,163,325.00
08/28/2017,20:52,2427.50,2428.25,2427.50,2427.75,541,167,708.00
08/28/2017,20:53,2428.00,2428.00,2427.50,2427.75,65,96,161.00
08/28/2017,20:54,2427.75,2427.75,2427.50,2427.50,25,94,119.00
08/28/2017,20:55,2427.75,2427.75,2427.50,2427.75,10,122,132.00
08/28/2017,20:56,2427.75,2428.00,2427.25,2428.00,696,173,869.00
08/28/2017,20:57,2428.00,2428.00,2427.75,2428.00,132,1,133.00
08/28/2017,20:58,2428.00,2428.25,2428.00,2428.25,132,30,162.00
08/28/2017,20:59,2428.50,2428.50,2428.25,2428.25,97,13,110.00
08/28/2017,21:00,2428.25,2428.50,2428.25,2428.50,138,23,161.00
08/28/2017,21:01,2428.25,2428.50,2428.00,2428.25,30,241,271.00
08/28/2017,21:02,2428.25,2428.25,2428.00,2428.25,130,7,137.00
08/28/2017,21:03,2428.25,2429.50,2428.25,2429.50,463,11,474.00
08/28/2017,21:04,2429.50,2429.50,2429.00,2429.50,145,171,316.00
08/28/2017,21:05,2429.25,2429.50,2429.25,2429.50,12,17,29.00
08/28/2017,21:06,2429.50,2429.50,2429.00,2429.00,9,155,164.00
08/28/2017,21:07,2429.00,2429.00,2428.50,2428.50,0,291,291.00
08/28/2017,21:08,2428.50,2428.75,2428.50,2428.50,1,120,121.00
08/28/2017,21:09,2428.50,2428.50,2428.00,2428.00,7,118,125.00
08/28/2017,21:10,2428.00,2428.50,2427.75,2428.25,226,124,350.00
08/28/2017,21:11,2428.25,2428.75,2428.25,2428.50,78,209,287.00
08/28/2017,21:12,2428.50,2428.75,2428.25,2428.50,31,146,177.00
08/28/2017,21:13,2428.75,2429.00,2428.50,2428.75,46,24,70.00
08/28/2017,21:14,2429.00,2429.00,2428.50,2428.75,46,79,125.00
08/28/2017,21:15,2429.00,2429.50,2429.00,2429.25,230,110,340.00
08/28/2017,21:16,2429.25,2429.50,2429.00,2429.25,40,121,161.00
08/28/2017,21:17,2429.25,2429.50,2429.00,2429.50,209,15,224.00
08/28/2017,21:18,2429.50,2429.75,2429.50,2429.75,59,60,119.00
08/28/2017,21:19,2429.75,2429.75,2429.50,2429.50,28,145,173.00
08/28/2017,21:20,2429.75,2430.25,2429.75,2429.75,239,98,337.00
08/28/2017,21:21,2430.00,2430.75,2429.75,2430.50,213,137,350.00
08/28/2017,21:22,2430.50,2430.75,2430.25,2430.75,100,80,180.00
08/28/2017,21:23,2430.75,2431.00,2430.50,2430.75,199,72,271.00
08/28/2017,21:24,2430.75,2431.00,2430.50,2430.50,7,298,305.00
08/28/2017,21:25,2430.50,2430.75,2430.50,2430.50,9,11,20.00
08/28/2017,21:26,2430.75,2430.75,2430.50,2430.50,11,6,17.00
08/28/2017,21:27,2430.50,2430.75,2430.50,2430.50,162,6,168.00
08/28/2017,21:28,2430.50,2431.25,2430.50,2431.25,261,6,267.00
08/28/2017,21:29,2431.25,2431.25,2430.75,2431.00,130,37,167.00
08/28/2017,21:30,2431.00,2431.00,2430.75,2431.00,70,5,75.00
08/28/2017,21:31,2431.00,2431.00,2430.75,2430.75,42,2,44.00
08/28/2017,21:32,2430.75,2430.75,2430.50,2430.50,4,159,163.00
08/28/2017,21:33,2430.50,2430.75,2430.25,2430.25,6,95,101.00
08/28/2017,21:34,2430.50,2430.50,2430.25,2430.50,48,7,55.00
08/28/2017,21:35,2430.25,2430.50,2430.25,2430.25,1,68,69.00
08/28/2017,21:36,2430.25,2430.25,2430.00,2430.25,71,46,117.00
08/28/2017,21:37,2430.25,2430.50,2430.25,2430.50,51,0,51.00
08/28/2017,21:38,2430.25,2430.50,2430.25,2430.50,68,43,111.00
08/28/2017,21:39,2430.50,2430.75,2430.50,2430.75,21,8,29.00
08/28/2017,21:40,2430.50,2430.75,2430.25,2430.50,29,24,53.00
08/28/2017,21:41,2430.50,2430.50,2430.25,2430.50,17,5,22.00
08/28/2017,21:42,2430.50,2430.50,2430.25,2430.50,11,10,21.00
08/28/2017,21:43,2430.25,2430.25,2430.25,2430.25,0,2,2.00
08/28/2017,21:44,2430.25,2430.50,2430.25,2430.25,12,14,26.00
08/28/2017,21:45,2430.25,2430.50,2430.25,2430.50,8,7,15.00
08/28/2017,21:46,2430.50,2430.50,2430.25,2430.25,8,15,23.00
08/28/2017,21:47,2430.25,2430.50,2430.25,2430.50,83,7,90.00
08/28/2017,21:48,2430.50,2430.75,2430.50,2430.75,33,3,36.00
08/28/2017,21:49,2430.75,2430.75,2430.50,2430.75,24,5,29.00
08/28/2017,21:50,2430.75,2431.00,2430.75,2431.00,76,4,80.00
08/28/2017,21:51,2431.00,2431.00,2430.50,2430.50,4,358,362.00
08/28/2017,21:52,2430.50,2430.75,2430.25,2430.25,49,129,178.00
08/28/2017,21:53,2430.25,2430.50,2430.25,2430.25,6,7,13.00
08/28/2017,21:54,2430.50,2430.50,2430.50,2430.50,117,0,117.00
08/28/2017,21:55,2430.50,2430.75,2430.50,2430.50,61,31,92.00
08/28/2017,21:56,2430.50,2430.75,2430.50,2430.50,1,34,35.00
08/28/2017,21:57,2430.50,2430.50,2430.25,2430.25,2,164,166.00
08/28/2017,21:58,2430.25,2430.25,2430.25,2430.25,0,91,91.00
08/28/2017,21:59,2430.25,2430.75,2430.25,2430.75,130,10,140.00
08/28/2017,22:00,2431.00,2431.00,2430.50,2430.50,225,214,439.00
08/28/2017,22:01,2430.50,2431.00,2430.50,2430.75,91,182,273.00
08/28/2017,22:02,2430.75,2430.75,2430.75,2430.75,0,63,63.00
08/28/2017,22:03,2430.75,2431.00,2430.75,2430.75,74,45,119.00
08/28/2017,22:04,2430.75,2431.25,2430.50,2431.25,38,63,101.00
08/28/2017,22:05,2431.25,2431.50,2431.00,2431.00,125,90,215.00
08/28/2017,22:06,2431.25,2431.50,2431.25,2431.25,15,6,21.00
08/28/2017,22:07,2431.25,2431.50,2431.25,2431.50,64,4,68.00
08/28/2017,22:08,2431.50,2431.50,2431.25,2431.25,43,138,181.00
08/28/2017,22:09,2431.25,2431.25,2431.00,2431.00,0,52,52.00
08/28/2017,22:10,2431.25,2431.25,2431.00,2431.25,6,5,11.00
08/28/2017,22:11,2431.25,2431.25,2431.00,2431.00,6,7,13.00
08/28/2017,22:12,2431.00,2431.00,2430.75,2431.00,3,103,106.00
08/28/2017,22:13,2430.75,2430.75,2430.75,2430.75,0,213,213.00
08/28/2017,22:14,2430.75,2430.75,2430.75,2430.75,0,92,92.00
08/28/2017,22:15,2431.00,2431.00,2430.75,2431.00,2,3,5.00
08/28/2017,22:17,2430.75,2430.75,2430.25,2430.25,0,186,186.00
08/28/2017,22:18,2430.50,2430.50,2430.25,2430.50,3,19,22.00
08/28/2017,22:19,2430.25,2430.25,2430.00,2430.00,0,95,95.00
08/28/2017,22:20,2430.00,2430.25,2430.00,2430.00,106,7,113.00
08/28/2017,22:21,2430.25,2430.50,2430.00,2430.50,36,3,39.00
08/28/2017,22:22,2430.25,2430.50,2430.25,2430.25,4,6,10.00
08/28/2017,22:23,2430.25,2430.25,2430.00,2430.25,79,54,133.00
08/28/2017,22:24,2430.50,2430.50,2430.25,2430.25,4,37,41.00
08/28/2017,22:25,2430.25,2430.25,2430.00,2430.00,7,64,71.00
08/28/2017,22:26,2430.25,2430.25,2429.75,2430.00,53,130,183.00
08/28/2017,22:27,2430.00,2430.00,2430.00,2430.00,8,0,8.00
08/28/2017,22:28,2430.00,2430.00,2430.00,2430.00,1,0,1.00
08/28/2017,22:29,2430.00,2430.00,2430.00,2430.00,149,0,149.00
08/28/2017,22:30,2430.00,2430.25,2430.00,2430.25,157,0,157.00
08/28/2017,22:31,2430.50,2430.75,2430.25,2430.25,96,36,132.00
08/28/2017,22:32,2430.25,2430.25,2430.25,2430.25,0,137,137.00
08/28/2017,22:33,2430.25,2430.25,2429.75,2430.00,1,94,95.00
08/28/2017,22:34,2429.75,2430.00,2429.75,2430.00,35,7,42.00
08/28/2017,22:35,2430.00,2430.25,2430.00,2430.00,4,3,7.00
08/28/2017,22:36,2430.00,2430.25,2430.00,2430.00,32,35,67.00
08/28/2017,22:37,2430.00,2430.25,2430.00,2430.25,3,27,30.00
08/28/2017,22:38,2430.00,2430.25,2430.00,2430.25,46,7,53.00
08/28/2017,22:39,2430.25,2430.50,2430.25,2430.50,14,68,82.00
08/28/2017,22:40,2430.50,2430.75,2430.50,2430.75,135,67,202.00
08/28/2017,22:41,2431.00,2431.00,2430.50,2431.00,53,80,133.00
08/28/2017,22:42,2430.75,2431.00,2430.50,2430.75,8,221,229.00
08/28/2017,22:43,2430.75,2431.00,2430.75,2431.00,26,0,26.00
08/28/2017,22:44,2431.00,2431.00,2430.50,2430.50,1,29,30.00
08/28/2017,22:45,2430.75,2430.75,2430.25,2430.50,35,36,71.00
08/28/2017,22:46,2430.50,2430.75,2430.50,2430.75,20,100,120.00
08/28/2017,22:47,2430.50,2430.50,2430.50,2430.50,0,17,17.00
08/28/2017,22:48,2430.50,2430.75,2430.50,2430.50,16,5,21.00
08/28/2017,22:49,2430.75,2431.00,2430.75,2430.75,71,18,89.00
08/28/2017,22:50,2430.75,2431.00,2430.75,2431.00,3,6,9.00
08/28/2017,22:51,2430.75,2430.75,2430.75,2430.75,0,11,11.00
08/28/2017,22:52,2431.00,2431.00,2430.75,2430.75,3,94,97.00
08/28/2017,22:53,2430.50,2431.00,2430.50,2431.00,229,4,233.00
08/28/2017,22:54,2431.00,2431.00,2431.00,2431.00,82,0,82.00
08/28/2017,22:55,2431.00,2431.00,2431.00,2431.00,72,0,72.00
08/28/2017,22:56,2431.25,2431.25,2431.00,2431.25,62,2,64.00
08/28/2017,22:57,2431.25,2431.25,2431.00,2431.25,85,25,110.00
08/28/2017,22:58,2431.25,2431.25,2431.00,2431.25,4,4,8.00
08/28/2017,22:59,2431.00,2431.00,2430.75,2430.75,0,99,99.00
08/28/2017,23:00,2430.75,2431.00,2430.75,2431.00,59,4,63.00
08/28/2017,23:01,2431.00,2431.00,2431.00,2431.00,105,0,105.00
08/28/2017,23:02,2430.75,2430.75,2430.75,2430.75,0,39,39.00
08/28/2017,23:03,2430.75,2430.75,2430.50,2430.75,63,7,70.00
08/28/2017,23:04,2430.75,2431.00,2430.75,2431.00,110,0,110.00
08/28/2017,23:05,2430.75,2431.00,2430.75,2430.75,3,12,15.00
08/28/2017,23:06,2430.75,2431.00,2430.75,2430.75,1,8,9.00
08/28/2017,23:07,2430.75,2431.00,2430.50,2430.50,5,76,81.00
08/28/2017,23:08,2430.50,2430.50,2430.50,2430.50,0,25,25.00
08/28/2017,23:09,2430.50,2430.50,2430.50,2430.50,0,5,5.00
08/28/2017,23:10,2430.75,2430.75,2430.75,2430.75,1,0,1.00
08/28/2017,23:11,2430.75,2431.00,2430.75,2430.75,106,1,107.00
08/28/2017,23:13,2431.00,2431.00,2431.00,2431.00,3,0,3.00
08/28/2017,23:14,2430.75,2431.00,2430.75,2430.75,2,14,16.00
08/28/2017,23:15,2430.75,2431.00,2430.75,2430.75,1,63,64.00
08/28/2017,23:16,2430.75,2430.75,2430.75,2430.75,0,44,44.00
08/28/2017,23:17,2430.50,2430.50,2430.50,2430.50,0,7,7.00
08/28/2017,23:18,2430.50,2430.50,2430.25,2430.50,51,83,134.00
08/28/2017,23:19,2430.50,2430.50,2430.50,2430.50,41,0,41.00
08/28/2017,23:20,2430.50,2430.50,2430.50,2430.50,3,0,3.00
08/28/2017,23:21,2430.75,2430.75,2430.50,2430.75,149,3,152.00
08/28/2017,23:22,2431.00,2431.00,2430.75,2430.75,1,3,4.00
08/28/2017,23:23,2431.00,2431.00,2430.75,2430.75,4,15,19.00
08/28/2017,23:24,2430.75,2430.75,2430.50,2430.75,57,48,105.00
08/28/2017,23:25,2430.75,2430.75,2430.75,2430.75,128,0,128.00
08/28/2017,23:26,2430.75,2430.75,2430.50,2430.75,208,57,265.00
08/28/2017,23:27,2430.75,2430.75,2430.50,2430.75,109,1,110.00
08/28/2017,23:28,2431.00,2431.00,2431.00,2431.00,2,0,2.00
08/28/2017,23:29,2431.00,2431.00,2430.75,2430.75,3,8,11.00
08/28/2017,23:30,2430.75,2430.75,2430.75,2430.75,0,1,1.00
08/28/2017,23:31,2430.75,2430.75,2430.50,2430.50,0,94,94.00
08/28/2017,23:32,2430.75,2431.00,2430.75,2431.00,14,0,14.00
08/28/2017,23:33,2431.00,2431.00,2431.00,2431.00,4,0,4.00
08/28/2017,23:34,2431.00,2431.00,2430.75,2430.75,2,50,52.00
08/28/2017,23:35,2430.75,2431.00,2430.75,2431.00,1,19,20.00
08/28/2017,23:36,2430.75,2431.00,2430.75,2431.00,1,1,2.00
08/28/2017,23:37,2430.75,2430.75,2430.75,2430.75,0,2,2.00
08/28/2017,23:38,2430.75,2430.75,2430.75,2430.75,0,89,89.00
08/28/2017,23:39,2430.75,2430.75,2430.50,2430.50,0,4,4.00
08/28/2017,23:40,2430.50,2430.50,2430.25,2430.25,0,81,81.00
08/28/2017,23:41,2430.50,2430.50,2430.25,2430.25,126,87,213.00
08/28/2017,23:44,2430.50,2430.75,2430.50,2430.50,41,8,49.00
08/28/2017,23:45,2430.50,2430.50,2430.50,2430.50,0,62,62.00
08/28/2017,23:46,2430.75,2430.75,2430.50,2430.75,31,25,56.00
08/28/2017,23:47,2430.50,2430.50,2430.50,2430.50,0,1,1.00
08/28/2017,23:48,2430.50,2430.75,2430.50,2430.50,1,25,26.00
08/28/2017,23:49,2430.50,2430.50,2430.25,2430.50,1,2,3.00
08/28/2017,23:50,2430.50,2430.50,2430.25,2430.25,1,4,5.00
08/28/2017,23:51,2430.25,2430.25,2430.25,2430.25,0,15,15.00
08/28/2017,23:52,2430.25,2430.50,2430.25,2430.50,2,7,9.00
08/28/2017,23:53,2430.50,2430.50,2430.50,2430.50,81,0,81.00
08/28/2017,23:54,2430.50,2430.50,2430.25,2430.50,3,3,6.00
08/28/2017,23:55,2430.50,2430.50,2430.25,2430.25,1,2,3.00
08/28/2017,23:56,2430.25,2430.50,2430.25,2430.50,86,3,89.00
08/28/2017,23:57,2430.50,2430.75,2430.50,2430.75,56,11,67.00
08/28/2017,23:58,2430.50,2430.75,2430.50,2430.50,9,38,47.00
08/28/2017,23:59,2430.25,2430.50,2430.25,2430.25,1,12,13.00
08/29/2017,00:00,2430.25,2430.50,2430.25,2430.50,113,18,131.00
08/29/2017,00:01,2430.75,2430.75,2430.50,2430.50,35,10,45.00
08/29/2017,00:02,2430.50,2430.50,2430.50,2430.50,0,4,4.00
08/29/2017,00:03,2430.50,2430.75,2430.50,2430.75,24,5,29.00
08/29/2017,00:04,2430.50,2430.50,2430.50,2430.50,0,19,19.00
08/29/2017,00:05,2430.50,2430.75,2430.50,2430.75,72,12,84.00
08/29/2017,00:06,2430.75,2430.75,2430.75,2430.75,4,0,4.00
08/29/2017,00:07,2430.75,2431.00,2430.75,2431.00,23,0,23.00
08/29/2017,00:08,2430.75,2431.00,2430.75,2431.00,15,5,20.00
08/29/2017,00:09,2431.00,2431.00,2431.00,2431.00,279,0,279.00
08/29/2017,00:10,2430.75,2431.00,2430.75,2431.00,216,5,221.00
08/29/2017,00:11,2431.00,2431.25,2431.00,2431.25,13,30,43.00
08/29/2017,00:12,2431.25,2431.25,2431.00,2431.00,6,10,16.00
08/29/2017,00:13,2431.25,2431.50,2431.25,2431.50,104,1,105.00
08/29/2017,00:14,2431.50,2431.50,2431.25,2431.25,13,12,25.00
08/29/2017,00:15,2431.50,2431.50,2431.25,2431.50,10,6,16.00
08/29/2017,00:16,2431.50,2431.50,2431.25,2431.25,6,187,193.00
08/29/2017,00:17,2431.25,2431.75,2431.25,2431.75,143,2,145.00
08/29/2017,00:18,2431.75,2432.00,2431.50,2432.00,154,21,175.00
08/29/2017,00:19,2431.75,2432.00,2431.75,2431.75,1,86,87.00
08/29/2017,00:20,2432.00,2432.00,2431.50,2431.75,5,36,41.00
08/29/2017,00:21,2431.75,2431.75,2431.25,2431.25,2,83,85.00
08/29/2017,00:22,2431.25,2431.50,2431.25,2431.25,3,103,106.00
08/29/2017,00:23,2431.50,2431.50,2431.25,2431.25,4,8,12.00
08/29/2017,00:24,2431.50,2431.50,2431.25,2431.25,89,6,95.00
08/29/2017,00:25,2431.25,2431.50,2431.25,2431.50,27,1,28.00
08/29/2017,00:26,2431.25,2431.75,2431.25,2431.75,25,43,68.00
08/29/2017,00:27,2431.75,2431.75,2431.50,2431.75,117,2,119.00
08/29/2017,00:28,2431.75,2431.75,2431.75,2431.75,2,0,2.00
08/29/2017,00:29,2431.75,2431.75,2431.50,2431.75,40,14,54.00
08/29/2017,00:30,2431.75,2431.75,2431.50,2431.50,7,68,75.00
08/29/2017,00:31,2431.25,2431.50,2431.25,2431.50,95,1,96.00
08/29/2017,00:32,2431.25,2431.25,2431.25,2431.25,0,96,96.00
08/29/2017,00:33,2431.25,2431.50,2431.25,2431.25,5,55,60.00
08/29/2017,00:35,2431.25,2431.50,2431.25,2431.50,2,10,12.00
08/29/2017,00:36,2431.25,2431.25,2431.25,2431.25,0,8,8.00
08/29/2017,00:37,2431.25,2431.50,2431.25,2431.50,4,3,7.00
08/29/2017,00:38,2431.25,2431.50,2431.25,2431.25,1,112,113.00
08/29/2017,00:39,2431.25,2431.25,2431.25,2431.25,0,143,143.00
08/29/2017,00:40,2431.00,2431.25,2431.00,2431.25,2,4,6.00
08/29/2017,00:41,2431.00,2431.25,2431.00,2431.00,1,264,265.00
08/29/2017,00:42,2431.00,2431.00,2430.75,2430.75,0,61,61.00
08/29/2017,00:43,2430.75,2431.00,2430.75,2431.00,17,174,191.00
08/29/2017,00:44,2430.75,2431.00,2430.75,2430.75,2,24,26.00
08/29/2017,00:45,2431.00,2431.25,2431.00,2431.25,46,0,46.00
08/29/2017,00:46,2431.25,2431.25,2431.00,2431.25,2,2,4.00
08/29/2017,00:47,2431.00,2431.00,2431.00,2431.00,0,9,9.00
08/29/2017,00:48,2431.00,2431.50,2431.00,2431.50,97,4,101.00
08/29/2017,00:49,2431.25,2431.75,2431.25,2431.75,85,10,95.00
08/29/2017,00:50,2431.75,2431.75,2431.50,2431.75,8,11,19.00
08/29/2017,00:51,2431.50,2432.00,2431.50,2431.75,361,122,483.00
08/29/2017,00:52,2432.00,2432.25,2431.75,2432.25,129,3,132.00
08/29/2017,00:53,2432.00,2432.00,2431.75,2431.75,4,161,165.00
08/29/2017,00:54,2432.00,2432.00,2431.75,2432.00,17,167,184.00
08/29/2017,00:55,2431.75,2432.00,2431.75,2431.75,20,159,179.00
08/29/2017,00:56,2432.00,2432.00,2431.75,2431.75,14,221,235.00
08/29/2017,00:57,2432.00,2432.00,2431.50,2431.50,127,104,231.00
08/29/2017,00:58,2431.75,2431.75,2431.50,2431.50,17,9,26.00
08/29/2017,00:59,2431.50,2431.75,2431.25,2431.50,55,70,125.00
08/29/2017,01:00,2431.25,2431.75,2431.25,2431.75,225,15,240.00
08/29/2017,01:01,2431.75,2432.00,2431.75,2432.00,164,523,687.00
08/29/2017,01:02,2432.00,2432.25,2431.75,2432.25,415,2,417.00
08/29/2017,01:03,2432.25,2432.75,2432.25,2432.50,252,84,336.00
08/29/2017,01:04,2432.50,2432.75,2432.25,2432.50,225,41,266.00
08/29/2017,01:05,2432.50,2432.50,2432.25,2432.25,45,85,130.00
08/29/2017,01:06,2432.50,2432.50,2432.25,2432.25,46,26,72.00
08/29/2017,01:07,2432.25,2432.50,2432.25,2432.25,4,239,243.00
08/29/2017,01:08,2432.25,2432.75,2432.25,2432.50,221,25,246.00
08/29/2017,01:09,2432.75,2432.75,2432.50,2432.75,25,19,44.00
08/29/2017,01:10,2432.50,2432.75,2432.50,2432.50,36,53,89.00
08/29/2017,01:11,2432.50,2432.75,2432.50,2432.50,22,124,146.00
08/29/2017,01:12,2432.50,2432.50,2432.25,2432.25,3,121,124.00
08/29/2017,01:13,2432.50,2432.75,2432.25,2432.75,110,13,123.00
08/29/2017,01:14,2432.50,2432.75,2432.50,2432.50,45,23,68.00
08/29/2017,01:15,2432.75,2433.25,2432.50,2433.25,513,45,558.00
08/29/2017,01:16,2433.50,2433.50,2433.00,2433.50,305,81,386.00
08/29/2017,01:17,2433.25,2433.75,2433.25,2433.75,227,97,324.00
08/29/2017,01:18,2433.50,2434.00,2433.50,2434.00,279,84,363.00
08/29/2017,01:19,2433.75,2434.25,2433.75,2434.00,206,148,354.00
08/29/2017,01:20,2434.00,2434.00,2433.50,2433.75,184,153,337.00
08/29/2017,01:21,2433.75,2434.00,2433.75,2434.00,38,148,186.00
08/29/2017,01:22,2433.75,2434.00,2433.75,2433.75,23,140,163.00
08/29/2017,01:23,2433.75,2434.00,2433.50,2433.50,24,72,96.00
08/29/2017,01:24,2433.50,2434.00,2433.50,2434.00,107,22,129.00
08/29/2017,01:25,2433.75,2434.00,2433.50,2434.00,31,237,268.00
08/29/2017,01:26,2433.75,2433.75,2433.50,2433.75,47,94,141.00
08/29/2017,01:27,2433.50,2433.75,2433.50,2433.50,8,126,134.00
08/29/2017,01:28,2433.50,2433.75,2433.25,2433.25,67,90,157.00
08/29/2017,01:29,2433.25,2433.50,2433.25,2433.50,209,2,211.00
08/29/2017,01:30,2433.50,2433.75,2433.25,2433.75,119,6,125.00
08/29/2017,01:31,2433.50,2433.75,2433.25,2433.50,6,201,207.00
08/29/2017,01:32,2433.25,2433.50,2433.25,2433.50,72,2,74.00
08/29/2017,01:33,2433.50,2433.75,2433.50,2433.50,72,1,73.00
08/29/2017,01:34,2433.75,2433.75,2433.50,2433.75,173,1,174.00
08/29/2017,01:35,2433.75,2434.00,2433.50,2433.50,74,283,357.00
08/29/2017,01:36,2433.50,2433.75,2433.00,2433.50,412,852,1264.00
08/29/2017,01:37,2433.50,2433.50,2433.50,2433.50,0,190,190.00
08/29/2017,01:38,2433.50,2433.50,2433.50,2433.50,0,93,93.00
08/29/2017,01:39,2433.75,2433.75,2433.25,2433.50,317,107,424.00
08/29/2017,01:40,2433.75,2433.75,2433.50,2433.50,39,77,116.00
08/29/2017,01:41,2433.75,2433.75,2433.25,2433.50,265,337,602.00
08/29/2017,01:42,2433.25,2433.75,2433.25,2433.50,151,35,186.00
08/29/2017,01:43,2433.50,2434.00,2433.50,2434.00,272,91,363.00
08/29/2017,01:44,2434.00,2434.00,2433.50,2433.50,38,143,181.00
08/29/2017,01:45,2433.50,2433.75,2433.50,2433.50,26,60,86.00
08/29/2017,01:46,2433.50,2433.50,2433.50,2433.50,0,158,158.00
08/29/2017,01:47,2433.50,2433.50,2433.25,2433.25,1,9,10.00
08/29/2017,01:48,2433.50,2433.75,2433.50,2433.75,89,0,89.00
08/29/2017,01:49,2433.75,2434.00,2433.50,2434.00,127,1,128.00
08/29/2017,01:50,2433.75,2434.00,2433.75,2434.00,4,1,5.00
08/29/2017,01:51,2433.75,2434.00,2433.50,2433.50,45,230,275.00
08/29/2017,01:52,2433.25,2433.50,2433.25,2433.25,14,49,63.00
08/29/2017,01:53,2433.25,2433.50,2433.00,2433.25,51,349,400.00
08/29/2017,01:54,2433.25,2433.25,2432.75,2433.00,8,271,279.00
08/29/2017,01:55,2432.75,2433.00,2432.50,2432.75,14,341,355.00
08/29/2017,01:56,2432.50,2432.50,2432.00,2432.25,226,459,685.00
08/29/2017,01:57,2432.25,2432.50,2431.75,2432.00,504,575,1079.00
08/29/2017,01:58,2431.75,2431.75,2431.25,2431.50,508,502,1010.00
08/29/2017,01:59,2431.50,2431.50,2431.25,2431.50,1,189,190.00
08/29/2017,02:00,2431.50,2431.50,2430.50,2430.50,861,574,1435.00
08/29/2017,02:01,2430.50,2431.00,2428.00,2429.50,1225,3000,4225.00
08/29/2017,02:02,2429.50,2430.00,2428.75,2429.00,663,646,1309.00
08/29/2017,02:03,2429.00,2429.75,2429.00,2429.75,694,300,994.00
08/29/2017,02:04,2429.75,2429.75,2428.75,2428.75,373,1115,1488.00
08/29/2017,02:05,2428.75,2429.00,2427.25,2427.75,1827,1266,3093.00
08/29/2017,02:06,2427.75,2428.50,2427.50,2428.25,586,411,997.00
08/29/2017,02:07,2428.25,2428.50,2428.00,2428.50,370,337,707.00
08/29/2017,02:08,2428.25,2428.75,2428.25,2428.75,577,24,601.00
08/29/2017,02:09,2429.00,2429.00,2428.25,2428.25,110,430,540.00
08/29/2017,02:10,2428.50,2428.50,2427.50,2427.75,31,457,488.00
08/29/2017,02:11,2427.50,2429.00,2427.50,2428.50,1002,785,1787.00
08/29/2017,02:12,2428.50,2428.75,2428.25,2428.75,133,359,492.00
08/29/2017,02:13,2428.75,2430.00,2428.75,2430.00,655,215,870.00
08/29/2017,02:14,2429.75,2430.25,2429.25,2430.00,871,620,1491.00
08/29/2017,02:15,2429.75,2430.00,2429.25,2429.25,148,304,452.00
08/29/2017,02:16,2429.25,2429.50,2428.25,2428.50,354,535,889.00
08/29/2017,02:17,2428.75,2429.25,2428.50,2428.75,200,251,451.00
08/29/2017,02:18,2428.50,2429.25,2428.25,2428.50,480,1158,1638.00
08/29/2017,02:19,2428.25,2429.00,2428.25,2428.75,589,135,724.00
08/29/2017,02:20,2429.00,2429.00,2428.25,2428.75,208,242,450.00
08/29/2017,02:21,2428.75,2428.75,2428.00,2428.25,38,415,453.00
08/29/2017,02:22,2428.25,2428.50,2428.00,2428.50,572,487,1059.00
08/29/2017,02:23,2428.25,2428.50,2427.75,2427.75,192,407,599.00
08/29/2017,02:24,2428.00,2428.25,2427.75,2427.75,297,204,501.00
08/29/2017,02:25,2427.75,2428.00,2426.50,2426.75,250,1202,1452.00
08/29/2017,02:26,2426.75,2427.25,2426.25,2427.25,392,576,968.00
08/29/2017,02:27,2427.25,2427.75,2427.00,2427.75,320,64,384.00
08/29/2017,02:28,2427.50,2428.00,2427.25,2427.50,426,243,669.00
08/29/2017,02:29,2427.50,2427.75,2426.75,2427.50,559,499,1058.00
08/29/2017,02:30,2427.75,2427.75,2427.25,2427.25,105,293,398.00
08/29/2017,02:31,2427.00,2427.00,2425.75,2425.75,409,979,1388.00
08/29/2017,02:32,2425.75,2426.25,2425.50,2426.00,910,1465,2375.00
08/29/2017,02:33,2426.25,2426.25,2425.75,2425.75,390,301,691.00
08/29/2017,02:34,2426.00,2426.50,2425.75,2426.50,346,202,548.00
08/29/2017,02:35,2426.25,2427.25,2426.25,2427.25,440,20,460.00
08/29/2017,02:36,2427.25,2427.75,2427.00,2427.75,250,303,553.00
08/29/2017,02:37,2427.75,2428.75,2427.25,2428.50,880,634,1514.00
08/29/2017,02:38,2428.50,2428.75,2428.25,2428.25,186,771,957.00
08/29/2017,02:39,2428.50,2429.25,2428.25,2429.25,532,605,1137.00
08/29/2017,02:40,2429.25,2429.25,2428.75,2429.00,131,416,547.00
08/29/2017,02:41,2429.00,2429.25,2428.75,2428.75,53,285,338.00
08/29/2017,02:42,2428.75,2428.75,2428.50,2428.75,90,488,578.00
08/29/2017,02:43,2428.75,2429.00,2428.50,2428.50,37,168,205.00
08/29/2017,02:44,2428.50,2428.75,2428.25,2428.25,152,110,262.00
08/29/2017,02:45,2428.25,2428.50,2428.00,2428.00,34,216,250.00
08/29/2017,02:46,2428.00,2428.00,2427.00,2427.25,175,618,793.00
08/29/2017,02:47,2427.50,2427.75,2427.00,2427.00,241,225,466.00
08/29/2017,02:48,2427.25,2427.25,2426.75,2427.25,307,145,452.00
08/29/2017,02:49,2427.25,2427.75,2427.00,2427.50,243,80,323.00
08/29/2017,02:50,2427.75,2427.75,2427.25,2427.50,156,66,222.00
08/29/2017,02:51,2427.50,2427.50,2426.25,2426.50,433,446,879.00
08/29/2017,02:52,2426.50,2426.50,2426.25,2426.50,256,357,613.00
08/29/2017,02:53,2426.75,2427.25,2426.75,2427.00,343,83,426.00
08/29/2017,02:54,2427.00,2427.00,2426.50,2426.75,80,166,246.00
08/29/2017,02:55,2426.50,2426.75,2426.00,2426.25,54,528,582.00
08/29/2017,02:56,2426.25,2426.50,2426.00,2426.25,673,633,1306.00
08/29/2017,02:57,2426.25,2426.50,2425.75,2426.00,527,312,839.00
08/29/2017,02:58,2426.25,2426.75,2426.00,2426.50,333,8,341.00
08/29/2017,02:59,2426.50,2426.50,2425.75,2426.00,108,384,492.00
08/29/2017,03:00,2426.00,2426.25,2424.25,2425.00,601,1747,2348.00
08/29/2017,03:01,2424.75,2425.00,2424.00,2424.25,935,756,1691.00
08/29/2017,03:02,2424.25,2425.00,2424.25,2425.00,978,260,1238.00
08/29/2017,03:03,2425.25,2425.75,2425.00,2425.75,451,596,1047.00
08/29/2017,03:04,2425.75,2426.50,2425.75,2426.50,544,227,771.00
08/29/2017,03:05,2426.50,2426.75,2426.25,2426.25,473,293,766.00
08/29/2017,03:06,2426.50,2426.75,2426.50,2426.50,162,209,371.00
08/29/2017,03:07,2426.50,2426.50,2425.25,2425.25,33,607,640.00
08/29/2017,03:08,2425.50,2426.00,2425.25,2425.50,209,206,415.00
08/29/2017,03:09,2425.75,2425.75,2425.25,2425.75,162,102,264.00
08/29/2017,03:10,2425.75,2425.75,2425.50,2425.50,84,394,478.00
08/29/2017,03:11,2425.50,2426.25,2425.25,2426.25,305,108,413.00
08/29/2017,03:12,2426.25,2426.50,2426.00,2426.25,135,176,311.00
08/29/2017,03:13,2426.00,2426.50,2425.25,2425.25,123,357,480.00
08/29/2017,03:14,2425.25,2425.25,2424.75,2425.00,214,580,794.00
08/29/2017,03:15,2425.00,2425.50,2425.00,2425.00,91,377,468.00
08/29/2017,03:16,2425.00,2425.25,2422.00,2422.50,954,2926,3880.00
08/29/2017,03:17,2422.50,2423.25,2422.25,2422.25,657,1045,1702.00
08/29/2017,03:18,2422.25,2423.00,2422.25,2422.75,713,754,1467.00
08/29/2017,03:19,2422.75,2423.75,2422.75,2423.25,561,356,917.00
08/29/2017,03:20,2423.00,2423.50,2422.75,2423.50,281,357,638.00
08/29/2017,03:21,2423.50,2423.75,2423.25,2423.50,249,167,416.00
08/29/2017,03:22,2423.50,2424.00,2423.25,2424.00,449,207,656.00
08/29/2017,03:23,2424.00,2424.25,2423.75,2424.00,325,100,425.00
08/29/2017,03:24,2424.00,2424.50,2422.75,2423.00,675,1324,1999.00
08/29/2017,03:25,2423.00,2423.25,2422.75,2423.25,217,151,368.00
08/29/2017,03:26,2423.25,2423.50,2422.75,2423.00,168,318,486.00
08/29/2017,03:27,2423.25,2424.25,2423.25,2424.00,772,79,851.00
08/29/2017,03:28,2424.00,2424.50,2423.75,2424.00,400,86,486.00
08/29/2017,03:29,2423.75,2424.50,2423.75,2424.25,463,99,562.00
08/29/2017,03:30,2424.50,2424.75,2424.00,2424.25,301,504,805.00
08/29/2017,03:31,2424.50,2424.50,2424.00,2424.50,252,118,370.00
08/29/2017,03:32,2424.25,2424.75,2424.25,2424.50,231,210,441.00
08/29/2017,03:33,2424.50,2425.00,2424.50,2425.00,267,39,306.00
08/29/2017,03:34,2425.00,2425.25,2424.00,2424.25,164,583,747.00
08/29/2017,03:35,2424.50,2424.50,2424.25,2424.25,95,249,344.00
08/29/2017,03:36,2424.25,2424.50,2423.50,2423.50,59,682,741.00
08/29/2017,03:37,2423.75,2424.75,2423.25,2424.25,423,173,596.00
08/29/2017,03:38,2424.25,2424.25,2423.75,2423.75,16,650,666.00
08/29/2017,03:39,2423.75,2424.25,2423.75,2424.00,222,162,384.00
08/29/2017,03:40,2424.25,2424.50,2424.25,2424.25,94,28,122.00
08/29/2017,03:41,2424.25,2424.75,2424.25,2424.75,315,101,416.00
08/29/2017,03:42,2424.75,2424.75,2424.75,2424.75,365,0,365.00
08/29/2017,03:43,2424.75,2425.00,2424.75,2425.00,172,8,180.00
08/29/2017,03:44,2425.25,2425.25,2424.75,2424.75,324,114,438.00
08/29/2017,03:45,2425.00,2425.00,2424.25,2424.25,17,248,265.00
08/29/2017,03:46,2424.50,2425.00,2424.25,2424.75,162,38,200.00
08/29/2017,03:47,2424.75,2424.75,2424.25,2424.50,97,166,263.00
08/29/2017,03:48,2424.50,2424.75,2424.25,2424.75,111,82,193.00
08/29/2017,03:49,2424.50,2425.50,2424.50,2425.50,633,330,963.00
08/29/2017,03:50,2425.50,2426.00,2424.50,2424.75,363,940,1303.00
08/29/2017,03:51,2424.75,2425.00,2424.50,2425.00,163,100,263.00
08/29/2017,03:52,2425.00,2425.00,2424.50,2424.50,86,90,176.00
08/29/2017,03:53,2424.75,2424.75,2424.00,2424.25,153,162,315.00
08/29/2017,03:54,2424.25,2424.25,2424.00,2424.00,339,3,342.00
08/29/2017,03:55,2424.25,2424.25,2423.75,2423.75,137,234,371.00
08/29/2017,03:56,2424.00,2424.25,2423.75,2424.00,77,19,96.00
08/29/2017,03:57,2424.25,2424.25,2424.00,2424.25,124,183,307.00
08/29/2017,03:58,2424.50,2424.50,2423.75,2423.75,65,261,326.00
08/29/2017,03:59,2424.00,2424.25,2423.75,2424.00,441,224,665.00
08/29/2017,04:00,2424.00,2424.25,2423.25,2423.25,236,807,1043.00
08/29/2017,04:01,2423.25,2423.50,2422.25,2422.25,48,1868,1916.00
08/29/2017,04:02,2422.50,2422.75,2421.75,2422.25,1521,919,2440.00
08/29/2017,04:03,2422.25,2423.00,2422.25,2422.75,325,440,765.00
08/29/2017,04:04,2422.75,2423.25,2422.50,2423.00,534,345,879.00
08/29/2017,04:05,2423.00,2423.25,2422.75,2422.75,447,522,969.00
08/29/2017,04:06,2422.75,2423.00,2422.25,2422.75,289,346,635.00
08/29/2017,04:07,2422.75,2423.00,2422.75,2422.75,123,337,460.00
08/29/2017,04:08,2423.00,2423.00,2422.50,2422.75,118,186,304.00
08/29/2017,04:09,2422.75,2423.25,2422.50,2423.25,383,192,575.00
08/29/2017,04:10,2423.25,2423.75,2423.00,2423.75,536,114,650.00
08/29/2017,04:11,2423.50,2424.00,2423.50,2423.75,337,285,622.00
08/29/2017,04:12,2423.75,2424.00,2423.50,2424.00,64,123,187.00
08/29/2017,04:13,2424.00,2424.50,2423.75,2424.50,742,78,820.00
08/29/2017,04:14,2424.50,2424.75,2424.00,2424.25,222,345,567.00
08/29/2017,04:15,2424.00,2424.75,2424.00,2424.50,147,253,400.00
08/29/2017,04:16,2424.50,2424.75,2424.25,2424.50,85,422,507.00
08/29/2017,04:17,2424.75,2425.50,2424.50,2425.00,629,767,1396.00
08/29/2017,04:18,2425.00,2425.00,2424.50,2425.00,66,548,614.00
08/29/2017,04:19,2424.75,2425.25,2424.75,2425.00,144,264,408.00
08/29/2017,04:20,2425.00,2425.50,2425.00,2425.25,343,6,349.00
08/29/2017,04:21,2425.25,2425.25,2424.75,2425.25,226,319,545.00
08/29/2017,04:22,2425.00,2425.00,2424.75,2425.00,34,205,239.00
08/29/2017,04:23,2424.75,2425.50,2424.75,2425.25,625,246,871.00
08/29/2017,04:24,2425.25,2425.50,2424.75,2425.00,592,864,1456.00
08/29/2017,04:25,2424.75,2425.00,2424.50,2425.00,96,117,213.00
08/29/2017,04:26,2425.00,2425.00,2424.50,2424.75,9,159,168.00
08/29/2017,04:27,2424.75,2425.00,2424.50,2425.00,295,12,307.00
08/29/2017,04:28,2425.00,2425.00,2424.50,2424.75,458,173,631.00
08/29/2017,04:29,2424.75,2425.75,2424.50,2425.75,695,18,713.00
08/29/2017,04:30,2425.50,2425.75,2425.50,2425.75,289,303,592.00
08/29/2017,04:31,2425.75,2426.00,2425.50,2426.00,343,135,478.00
08/29/2017,04:32,2426.00,2426.00,2425.75,2426.00,272,25,297.00
08/29/2017,04:33,2426.00,2426.25,2425.75,2425.75,301,246,547.00
08/29/2017,04:34,2426.00,2426.00,2425.75,2426.00,61,277,338.00
08/29/2017,04:35,2425.75,2427.00,2425.75,2426.75,764,223,987.00
08/29/2017,04:36,2426.75,2427.25,2426.50,2427.25,619,608,1227.00
08/29/2017,04:37,2427.25,2427.75,2427.00,2427.50,602,208,810.00
08/29/2017,04:38,2427.50,2427.75,2426.75,2427.50,448,436,884.00
08/29/2017,04:39,2427.25,2427.50,2427.00,2427.50,301,110,411.00
08/29/2017,04:40,2427.50,2427.75,2427.00,2427.25,287,433,720.00
08/29/2017,04:41,2427.25,2427.50,2427.25,2427.50,481,17,498.00
08/29/2017,04:42,2427.50,2427.75,2427.25,2427.50,340,104,444.00
08/29/2017,04:43,2427.75,2427.75,2427.50,2427.75,58,116,174.00
08/29/2017,04:44,2427.75,2428.50,2427.75,2428.25,1119,708,1827.00
08/29/2017,04:45,2428.50,2428.50,2428.25,2428.25,215,231,446.00
08/29/2017,04:46,2428.25,2428.50,2428.00,2428.25,72,232,304.00
08/29/2017,04:47,2428.25,2428.25,2428.00,2428.00,322,27,349.00
08/29/2017,04:48,2428.25,2428.25,2427.50,2427.50,126,654,780.00
08/29/2017,04:49,2427.75,2427.75,2427.50,2427.75,129,240,369.00
08/29/2017,04:50,2427.50,2428.25,2427.50,2428.00,267,13,280.00
08/29/2017,04:51,2428.25,2428.50,2428.25,2428.25,116,93,209.00
08/29/2017,04:52,2428.25,2428.25,2428.00,2428.25,80,213,293.00
08/29/2017,04:53,2428.00,2428.25,2428.00,2428.00,8,225,233.00
08/29/2017,04:54,2427.75,2428.25,2427.75,2427.75,377,141,518.00
08/29/2017,04:55,2427.75,2427.75,2427.50,2427.50,0,802,802.00
08/29/2017,04:56,2427.50,2427.75,2427.25,2427.50,92,172,264.00
08/29/2017,04:57,2427.50,2427.75,2427.50,2427.50,135,152,287.00
08/29/2017,04:58,2427.50,2427.75,2427.25,2427.50,18,355,373.00
08/29/2017,04:59,2427.50,2427.50,2427.25,2427.50,11,11,22.00
08/29/2017,05:00,2427.50,2427.50,2427.00,2427.00,297,93,390.00
08/29/2017,05:01,2427.25,2427.50,2427.00,2427.50,471,25,496.00
08/29/2017,05:02,2427.25,2427.25,2426.50,2426.75,85,561,646.00
08/29/2017,05:03,2426.75,2426.75,2426.50,2426.75,181,17,198.00
08/29/2017,05:04,2426.75,2427.00,2426.50,2427.00,132,12,144.00
08/29/2017,05:05,2427.00,2427.25,2426.75,2427.00,158,121,279.00
08/29/2017,05:06,2427.00,2427.25,2427.00,2427.00,15,252,267.00
08/29/2017,05:07,2427.00,2427.00,2426.75,2427.00,94,5,99.00
08/29/2017,05:08,2427.00,2427.00,2426.75,2427.00,23,17,40.00
08/29/2017,05:09,2427.00,2427.25,2427.00,2427.25,170,0,170.00
08/29/2017,05:10,2427.25,2427.50,2427.00,2427.50,132,20,152.00
08/29/2017,05:11,2427.50,2427.50,2427.25,2427.50,231,3,234.00
08/29/2017,05:12,2427.50,2427.50,2426.50,2426.50,10,543,553.00
08/29/2017,05:13,2426.50,2426.50,2426.25,2426.50,121,288,409.00
08/29/2017,05:14,2426.50,2426.50,2426.00,2426.25,26,243,269.00
08/29/2017,05:15,2426.00,2426.25,2425.75,2426.25,226,768,994.00
08/29/2017,05:16,2426.25,2426.50,2425.75,2426.50,545,350,895.00
08/29/2017,05:17,2426.50,2426.75,2426.25,2426.50,150,442,592.00
08/29/2017,05:18,2426.50,2427.00,2426.50,2427.00,88,5,93.00
08/29/2017,05:19,2426.75,2427.00,2426.75,2427.00,32,172,204.00
08/29/2017,05:20,2426.75,2427.25,2426.75,2427.25,502,9,511.00
08/29/2017,05:21,2427.50,2427.50,2427.25,2427.50,182,4,186.00
08/29/2017,05:22,2427.50,2427.50,2427.00,2427.50,192,149,341.00
08/29/2017,05:23,2427.25,2427.50,2427.25,2427.50,106,16,122.00
08/29/2017,05:24,2427.50,2427.50,2427.25,2427.50,21,3,24.00
08/29/2017,05:25,2427.50,2427.50,2427.25,2427.50,49,3,52.00
08/29/2017,05:26,2427.50,2427.50,2427.25,2427.50,81,4,85.00
08/29/2017,05:27,2427.50,2427.75,2427.25,2427.75,162,6,168.00
08/29/2017,05:28,2427.50,2428.00,2427.50,2428.00,162,46,208.00
08/29/2017,05:29,2427.75,2428.00,2427.50,2427.75,104,161,265.00
08/29/2017,05:30,2427.75,2427.75,2427.50,2427.75,38,70,108.00
08/29/2017,05:31,2427.50,2427.75,2427.25,2427.50,37,197,234.00
08/29/2017,05:32,2427.50,2427.75,2427.50,2427.75,86,2,88.00
08/29/2017,05:33,2427.75,2428.00,2427.50,2428.00,241,1,242.00
08/29/2017,05:34,2428.00,2428.25,2428.00,2428.25,383,21,404.00
08/29/2017,05:35,2428.25,2428.25,2428.00,2428.00,11,128,139.00
08/29/2017,05:36,2428.00,2428.25,2428.00,2428.25,6,275,281.00
08/29/2017,05:37,2428.00,2428.25,2428.00,2428.25,186,10,196.00
08/29/2017,05:38,2428.25,2428.50,2428.25,2428.25,205,111,316.00
08/29/2017,05:39,2428.25,2428.50,2428.00,2428.50,113,18,131.00
08/29/2017,05:40,2428.25,2428.25,2427.75,2428.00,87,664,751.00
08/29/2017,05:41,2428.00,2428.00,2427.75,2428.00,4,206,210.00
08/29/2017,05:42,2428.00,2428.25,2428.00,2428.00,59,298,357.00
08/29/2017,05:43,2428.00,2428.00,2427.50,2427.75,4,153,157.00
08/29/2017,05:44,2427.75,2428.00,2427.75,2428.00,313,0,313.00
08/29/2017,05:45,2427.75,2428.00,2427.75,2428.00,14,116,130.00
08/29/2017,05:46,2427.75,2428.00,2427.75,2428.00,20,7,27.00
08/29/2017,05:47,2427.75,2428.00,2427.75,2428.00,102,24,126.00
08/29/2017,05:48,2428.00,2428.25,2428.00,2428.00,14,113,127.00
08/29/2017,05:49,2427.75,2427.75,2427.50,2427.75,24,154,178.00
08/29/2017,05:50,2427.75,2427.75,2427.25,2427.50,257,59,316.00
08/29/2017,05:51,2427.75,2427.75,2427.25,2427.50,53,326,379.00
08/29/2017,05:52,2427.50,2427.75,2426.75,2427.50,549,335,884.00
08/29/2017,05:53,2427.75,2428.25,2427.50,2428.25,242,176,418.00
08/29/2017,05:54,2428.00,2428.25,2428.00,2428.25,309,360,669.00
08/29/2017,05:55,2428.25,2428.75,2428.00,2428.75,408,4,412.00
08/29/2017,05:56,2428.75,2428.75,2428.50,2428.75,27,42,69.00
08/29/2017,05:57,2428.75,2429.25,2428.50,2429.00,442,308,750.00
08/29/2017,05:58,2429.00,2429.00,2428.75,2429.00,28,273,301.00
08/29/2017,05:59,2428.75,2429.00,2428.50,2428.75,135,336,471.00
08/29/2017,06:00,2428.75,2429.50,2428.75,2429.25,638,188,826.00
08/29/2017,06:01,2429.50,2429.50,2429.00,2429.50,373,546,919.00
08/29/2017,06:02,2429.25,2429.75,2429.25,2429.75,260,191,451.00
08/29/2017,06:03,2429.50,2429.75,2429.50,2429.50,48,94,142.00
08/29/2017,06:04,2429.50,2429.75,2429.00,2429.25,20,247,267.00
08/29/2017,06:05,2429.25,2429.75,2429.25,2429.75,625,29,654.00
08/29/2017,06:06,2429.50,2429.75,2429.25,2429.75,131,334,465.00
08/29/2017,06:07,2429.75,2430.00,2429.50,2429.75,195,414,609.00
08/29/2017,06:08,2429.75,2430.25,2429.75,2430.25,253,393,646.00
08/29/2017,06:09,2430.00,2430.25,2430.00,2430.00,88,232,320.00
08/29/2017,06:10,2430.00,2430.50,2430.00,2430.25,230,142,372.00
08/29/2017,06:11,2430.25,2430.25,2430.00,2430.25,63,147,210.00
08/29/2017,06:12,2430.00,2430.50,2430.00,2430.50,264,142,406.00
08/29/2017,06:13,2430.50,2432.50,2430.50,2432.25,2301,880,3181.00
08/29/2017,06:14,2432.00,2432.25,2431.75,2431.75,69,515,584.00
08/29/2017,06:15,2432.00,2432.00,2431.50,2431.50,135,352,487.00
08/29/2017,06:16,2431.75,2431.75,2431.25,2431.25,16,293,309.00
08/29/2017,06:17,2431.25,2431.50,2431.00,2431.00,73,336,409.00
08/29/2017,06:18,2431.25,2431.25,2430.75,2431.00,103,467,570.00
08/29/2017,06:19,2431.25,2431.25,2430.75,2431.00,144,177,321.00
08/29/2017,06:20,2431.25,2431.25,2430.75,2431.00,30,345,375.00
08/29/2017,06:21,2430.75,2431.50,2430.75,2431.50,252,110,362.00
08/29/2017,06:22,2431.50,2431.50,2431.25,2431.50,128,110,238.00
08/29/2017,06:23,2431.50,2431.50,2431.25,2431.50,20,236,256.00
08/29/2017,06:24,2431.50,2431.50,2431.00,2431.00,10,487,497.00
08/29/2017,06:25,2431.00,2431.25,2430.75,2431.00,149,149,298.00
08/29/2017,06:26,2431.00,2431.25,2430.75,2431.00,14,66,80.00
08/29/2017,06:27,2431.00,2431.00,2430.75,2430.75,407,132,539.00
08/29/2017,06:28,2431.00,2431.00,2430.75,2430.75,26,36,62.00
08/29/2017,06:29,2431.00,2431.25,2430.75,2431.25,530,33,563.00
08/29/2017,06:30,2431.25,2431.25,2431.00,2431.00,16,81,97.00
08/29/2017,06:31,2431.25,2431.50,2431.00,2431.25,489,27,516.00
08/29/2017,06:32,2431.50,2431.75,2431.25,2431.50,260,37,297.00
08/29/2017,06:33,2431.50,2432.50,2431.50,2432.00,774,372,1146.00
08/29/2017,06:34,2432.00,2432.75,2432.00,2432.75,502,398,900.00
08/29/2017,06:35,2432.75,2433.25,2432.50,2432.75,1271,529,1800.00
08/29/2017,06:36,2432.75,2432.75,2432.25,2432.25,185,566,751.00
08/29/2017,06:37,2432.25,2432.50,2432.25,2432.50,366,204,570.00
08/29/2017,06:38,2432.75,2432.75,2432.00,2432.00,329,571,900.00
08/29/2017,06:39,2432.25,2432.50,2432.25,2432.25,67,255,322.00
08/29/2017,06:40,2432.25,2432.50,2432.00,2432.25,174,99,273.00
08/29/2017,06:41,2432.25,2432.50,2432.00,2432.00,9,1107,1116.00
08/29/2017,06:42,2431.75,2432.00,2431.25,2431.25,77,784,861.00
08/29/2017,06:43,2431.25,2431.75,2431.25,2431.25,193,431,624.00
08/29/2017,06:44,2431.25,2431.50,2431.00,2431.25,3,866,869.00
08/29/2017,06:45,2431.00,2432.00,2431.00,2432.00,746,186,932.00
08/29/2017,06:46,2432.00,2432.00,2431.50,2431.75,124,361,485.00
08/29/2017,06:47,2432.00,2432.00,2431.50,2431.50,200,595,795.00
08/29/2017,06:48,2431.50,2431.50,2431.25,2431.25,160,213,373.00
08/29/2017,06:49,2431.25,2431.50,2431.25,2431.25,132,237,369.00
08/29/2017,06:50,2431.50,2431.50,2431.00,2431.00,165,282,447.00
08/29/2017,06:51,2431.00,2431.50,2431.00,2431.25,164,176,340.00
08/29/2017,06:52,2431.00,2431.50,2431.00,2431.50,291,102,393.00
08/29/2017,06:53,2431.50,2431.75,2431.25,2431.75,323,38,361.00
08/29/2017,06:54,2431.50,2432.00,2431.25,2432.00,658,92,750.00
08/29/2017,06:55,2432.25,2432.75,2432.00,2432.75,488,321,809.00
08/29/2017,06:56,2432.75,2433.25,2432.75,2433.25,710,460,1170.00
08/29/2017,06:57,2433.00,2433.00,2432.25,2432.25,35,640,675.00
08/29/2017,06:58,2432.25,2433.00,2432.25,2432.50,373,146,519.00
08/29/2017,06:59,2432.75,2432.75,2432.00,2432.00,102,462,564.00
08/29/2017,07:00,2432.00,2432.25,2432.00,2432.25,251,42,293.00
08/29/2017,07:01,2432.00,2432.50,2432.00,2432.25,135,199,334.00
08/29/2017,07:02,2432.50,2433.25,2432.25,2432.75,1334,603,1937.00
08/29/2017,07:03,2432.75,2433.00,2432.50,2432.75,104,309,413.00
08/29/2017,07:04,2433.00,2433.00,2432.75,2433.00,173,64,237.00
08/29/2017,07:05,2432.75,2433.00,2432.75,2432.75,83,363,446.00
08/29/2017,07:06,2432.75,2433.00,2432.50,2432.50,49,262,311.00
08/29/2017,07:07,2432.75,2432.75,2432.00,2432.25,147,514,661.00
08/29/2017,07:08,2432.50,2432.50,2432.00,2432.25,76,135,211.00
08/29/2017,07:09,2432.00,2432.00,2431.75,2431.75,93,868,961.00
08/29/2017,07:10,2431.75,2432.00,2431.50,2431.50,148,134,282.00
08/29/2017,07:11,2431.75,2432.25,2431.50,2432.00,512,139,651.00
08/29/2017,07:12,2432.00,2432.25,2432.00,2432.25,683,56,739.00
08/29/2017,07:13,2432.25,2432.75,2432.25,2432.25,236,387,623.00
08/29/2017,07:14,2432.25,2432.50,2432.00,2432.25,198,98,296.00
08/29/2017,07:15,2432.25,2432.50,2432.25,2432.50,30,112,142.00
08/29/2017,07:16,2432.50,2432.75,2432.25,2432.50,192,448,640.00
08/29/2017,07:17,2432.50,2432.50,2432.25,2432.25,293,295,588.00
08/29/2017,07:18,2432.25,2432.25,2432.00,2432.25,132,236,368.00
08/29/2017,07:19,2432.25,2432.50,2432.25,2432.25,26,60,86.00
08/29/2017,07:20,2432.25,2432.50,2432.00,2432.25,64,164,228.00
08/29/2017,07:21,2432.25,2433.25,2432.25,2432.50,428,419,847.00
08/29/2017,07:22,2432.50,2432.75,2432.25,2432.75,324,277,601.00
08/29/2017,07:23,2432.75,2433.00,2432.50,2432.75,179,282,461.00
08/29/2017,07:24,2432.50,2433.25,2432.50,2432.50,266,515,781.00
08/29/2017,07:25,2432.25,2432.25,2431.75,2431.75,6,1002,1008.00
08/29/2017,07:26,2431.75,2431.75,2431.00,2431.25,541,1109,1650.00
08/29/2017,07:27,2431.25,2431.50,2431.00,2431.25,149,428,577.00
08/29/2017,07:28,2431.25,2431.50,2431.00,2431.25,530,152,682.00
08/29/2017,07:29,2431.50,2431.75,2431.25,2431.50,175,247,422.00
08/29/2017,07:30,2431.50,2431.75,2431.25,2431.50,270,408,678.00
08/29/2017,07:31,2431.50,2431.75,2431.00,2431.00,63,678,741.00
08/29/2017,07:32,2431.00,2431.25,2430.75,2430.75,665,434,1099.00
08/29/2017,07:33,2431.00,2431.75,2430.75,2431.75,600,131,731.00
08/29/2017,07:34,2431.75,2432.00,2431.50,2432.00,226,758,984.00
08/29/2017,07:35,2432.00,2432.00,2431.50,2431.75,333,375,708.00
08/29/2017,07:36,2431.50,2431.75,2431.50,2431.75,221,184,405.00
08/29/2017,07:37,2431.75,2431.75,2431.00,2431.25,515,439,954.00
08/29/2017,07:38,2431.50,2431.50,2431.00,2431.00,16,496,512.00
08/29/2017,07:39,2430.75,2431.00,2430.75,2430.75,138,96,234.00
08/29/2017,07:40,2431.00,2431.00,2430.50,2430.50,31,488,519.00
08/29/2017,07:41,2430.50,2430.75,2430.00,2430.25,674,1831,2505.00
08/29/2017,07:42,2430.25,2430.50,2430.00,2430.00,491,754,1245.00
08/29/2017,07:43,2430.25,2431.00,2430.00,2430.50,634,162,796.00
08/29/2017,07:44,2430.50,2430.75,2430.00,2430.50,218,376,594.00
08/29/2017,07:45,2430.50,2430.50,2429.50,2429.50,349,936,1285.00
08/29/2017,07:46,2429.50,2430.25,2429.50,2430.25,980,269,1249.00
08/29/2017,07:47,2430.25,2430.25,2429.75,2430.00,80,126,206.00
08/29/2017,07:48,2430.00,2430.00,2429.50,2429.75,367,523,890.00
08/29/2017,07:49,2429.75,2430.25,2429.50,2429.75,100,448,548.00
08/29/2017,07:50,2429.75,2429.75,2429.00,2429.25,527,651,1178.00
08/29/2017,07:51,2429.00,2429.25,2428.75,2429.25,386,475,861.00
08/29/2017,07:52,2429.25,2429.50,2429.00,2429.50,139,468,607.00
08/29/2017,07:53,2429.50,2429.50,2429.25,2429.25,30,154,184.00
08/29/2017,07:54,2429.50,2429.50,2429.25,2429.50,42,300,342.00
08/29/2017,07:55,2429.50,2429.50,2429.00,2429.50,559,144,703.00
08/29/2017,07:56,2429.50,2429.75,2429.25,2429.75,164,194,358.00
08/29/2017,07:57,2429.75,2430.00,2429.25,2430.00,740,443,1183.00
08/29/2017,07:58,2430.00,2430.00,2429.75,2430.00,41,20,61.00
08/29/2017,07:59,2430.00,2430.75,2429.75,2430.50,1150,144,1294.00
08/29/2017,08:00,2430.25,2430.75,2430.25,2430.50,239,602,841.00
08/29/2017,08:01,2430.50,2430.75,2430.00,2430.75,341,241,582.00
08/29/2017,08:02,2430.50,2430.75,2430.00,2430.25,27,1392,1419.00
08/29/2017,08:03,2430.00,2430.50,2429.75,2430.25,433,927,1360.00
08/29/2017,08:04,2430.25,2430.50,2429.75,2430.00,331,425,756.00
08/29/2017,08:05,2430.00,2430.25,2429.75,2429.75,331,216,547.00
08/29/2017,08:06,2429.75,2430.25,2429.75,2430.25,248,51,299.00
08/29/2017,08:07,2430.00,2430.25,2430.00,2430.00,117,952,1069.00
08/29/2017,08:08,2430.00,2430.50,2430.00,2430.00,184,458,642.00
08/29/2017,08:09,2430.00,2430.25,2429.75,2429.75,257,651,908.00
08/29/2017,08:10,2429.75,2430.00,2429.25,2429.25,33,426,459.00
08/29/2017,08:11,2429.25,2429.50,2429.25,2429.50,544,209,753.00
08/29/2017,08:12,2429.25,2429.75,2429.25,2429.75,179,260,439.00
08/29/2017,08:13,2429.50,2429.50,2429.25,2429.25,745,195,940.00
08/29/2017,08:14,2429.25,2430.00,2429.25,2430.00,833,30,863.00
08/29/2017,08:15,2430.00,2430.25,2429.75,2429.75,362,629,991.00
08/29/2017,08:16,2429.75,2430.25,2429.75,2430.00,252,160,412.00
08/29/2017,08:17,2430.00,2430.00,2429.25,2429.25,432,423,855.00
08/29/2017,08:18,2429.25,2429.50,2429.25,2429.25,539,215,754.00
08/29/2017,08:19,2429.25,2429.50,2428.50,2428.75,1069,1037,2106.00
08/29/2017,08:20,2428.75,2429.00,2428.75,2428.75,18,99,117.00
08/29/2017,08:21,2428.75,2429.25,2428.75,2429.00,170,75,245.00
08/29/2017,08:22,2429.00,2429.25,2428.75,2429.00,259,394,653.00
08/29/2017,08:23,2428.75,2429.00,2428.50,2428.75,156,561,717.00
08/29/2017,08:24,2428.75,2429.00,2428.75,2429.00,26,547,573.00
08/29/2017,08:25,2428.75,2429.00,2428.25,2428.50,454,695,1149.00
08/29/2017,08:26,2428.50,2428.75,2428.25,2428.75,469,534,1003.00
08/29/2017,08:27,2428.50,2428.75,2428.50,2428.75,1300,95,1395.00
08/29/2017,08:28,2428.75,2428.75,2428.50,2428.50,35,447,482.00
08/29/2017,08:29,2428.75,2429.00,2428.50,2428.50,535,224,759.00
08/29/2017,08:30,2428.75,2429.25,2428.50,2428.75,1498,1357,2855.00
08/29/2017,08:31,2429.00,2429.00,2427.00,2428.75,12037,9395,21432.00
08/29/2017,08:32,2428.75,2430.00,2428.50,2430.00,5828,4222,10050.00
08/29/2017,08:33,2430.00,2433.00,2429.75,2433.00,11175,5660,16835.00
08/29/2017,08:34,2433.00,2433.00,2431.75,2432.50,6077,6163,12240.00
08/29/2017,08:35,2432.75,2433.50,2432.50,2432.75,5203,6219,11422.00
08/29/2017,08:36,2433.00,2433.50,2432.25,2433.25,4469,4188,8657.00
08/29/2017,08:37,2433.25,2433.50,2431.25,2432.50,3481,3943,7424.00
08/29/2017,08:38,2432.50,2434.25,2432.25,2434.00,7061,2792,9853.00
08/29/2017,08:39,2434.25,2434.25,2432.00,2432.25,2177,5427,7604.00
08/29/2017,08:40,2432.50,2433.50,2431.50,2433.25,3653,2776,6429.00
08/29/2017,08:41,2433.25,2434.00,2432.50,2433.75,3797,2255,6052.00
08/29/2017,08:42,2433.75,2434.25,2433.00,2433.50,2192,2905,5097.00
08/29/2017,08:43,2433.50,2434.25,2433.25,2433.75,2747,3431,6178.00
08/29/2017,08:44,2433.75,2434.75,2433.00,2433.25,4334,4673,9007.00
08/29/2017,08:45,2433.25,2434.25,2433.00,2433.25,2256,2872,5128.00
08/29/2017,08:46,2433.25,2435.25,2433.25,2434.25,5229,4506,9735.00
08/29/2017,08:47,2434.50,2436.50,2434.25,2435.25,6448,6062,12510.00
08/29/2017,08:48,2435.25,2435.25,2434.25,2434.50,2751,3918,6669.00
08/29/2017,08:49,2434.50,2435.25,2434.25,2435.25,2494,2189,4683.00
08/29/2017,08:50,2435.25,2436.00,2434.75,2435.50,3570,1388,4958.00
08/29/2017,08:51,2435.50,2435.75,2434.75,2435.25,3284,1763,5047.00
08/29/2017,08:52,2435.50,2436.00,2435.25,2436.00,3365,851,4216.00
08/29/2017,08:53,2436.00,2436.25,2434.25,2435.00,1659,3676,5335.00
08/29/2017,08:54,2434.75,2435.25,2434.25,2434.50,2158,2377,4535.00
08/29/2017,08:55,2434.50,2434.75,2434.25,2434.50,578,1359,1937.00
08/29/2017,08:56,2434.50,2436.25,2434.00,2436.00,6214,3618,9832.00
08/29/2017,08:57,2436.00,2436.25,2435.00,2435.25,866,1875,2741.00
08/29/2017,08:58,2435.25,2435.50,2434.00,2434.25,401,2503,2904.00
08/29/2017,08:59,2434.00,2435.00,2433.75,2434.75,1571,1684,3255.00
08/29/2017,09:00,2434.75,2436.00,2434.75,2435.75,931,211,1142.00
08/29/2017,09:01,2435.75,2436.75,2435.50,2436.00,3169,2480,5649.00
08/29/2017,09:02,2436.00,2436.00,2434.50,2435.00,2079,2522,4601.00
08/29/2017,09:03,2435.00,2435.75,2435.00,2435.00,1757,1604,3361.00
08/29/2017,09:04,2435.00,2436.75,2435.00,2436.50,2482,1781,4263.00
08/29/2017,09:05,2436.25,2436.50,2435.75,2436.00,1139,1358,2497.00
08/29/2017,09:06,2435.75,2435.75,2434.50,2435.00,1764,1915,3679.00
08/29/2017,09:07,2435.00,2435.50,2434.75,2435.25,1589,1349,2938.00
08/29/2017,09:08,2435.25,2435.75,2434.00,2434.25,620,3385,4005.00
08/29/2017,09:09,2434.25,2435.50,2434.00,2435.00,2521,1296,3817.00
08/29/2017,09:10,2435.00,2435.00,2433.75,2434.50,1665,3634,5299.00
08/29/2017,09:11,2434.25,2434.50,2433.25,2433.25,529,3047,3576.00
08/29/2017,09:12,2433.25,2433.25,2432.25,2432.50,1886,3417,5303.00
08/29/2017,09:13,2432.50,2433.50,2432.50,2433.00,1614,1430,3044.00
08/29/2017,09:14,2433.25,2433.75,2433.00,2433.75,2169,1398,3567.00
08/29/2017,09:15,2433.50,2434.25,2433.50,2434.25,3350,1751,5101.00
08/29/2017,09:16,2434.00,2435.00,2434.00,2435.00,3106,1682,4788.00
08/29/2017,09:17,2435.00,2435.25,2434.50,2435.00,1793,1509,3302.00
08/29/2017,09:18,2435.00,2435.50,2435.00,2435.00,1601,1502,3103.00
08/29/2017,09:19,2434.75,2435.25,2434.00,2434.00,573,1770,2343.00
08/29/2017,09:20,2434.00,2435.50,2433.75,2435.50,2806,1189,3995.00
08/29/2017,09:21,2435.25,2436.00,2434.00,2434.25,3560,3168,6728.00
08/29/2017,09:22,2434.00,2435.25,2433.50,2435.00,2711,3210,5921.00
08/29/2017,09:23,2434.75,2435.00,2433.25,2433.50,2232,2679,4911.00
08/29/2017,09:24,2433.50,2433.75,2433.00,2433.25,1058,2818,3876.00
08/29/2017,09:25,2433.00,2435.00,2433.00,2434.00,3953,1781,5734.00
08/29/2017,09:26,2433.75,2435.00,2433.75,2434.75,862,1248,2110.00
08/29/2017,09:27,2434.75,2435.25,2434.50,2434.50,1524,2502,4026.00
08/29/2017,09:28,2434.75,2436.00,2434.50,2435.50,2447,1132,3579.00
08/29/2017,09:29,2435.50,2435.50,2434.50,2435.50,2357,1919,4276.00
08/29/2017,09:30,2435.50,2436.00,2434.75,2436.00,1736,905,2641.00
08/29/2017,09:31,2436.00,2437.25,2435.75,2437.25,6351,2376,8727.00
08/29/2017,09:32,2437.25,2438.25,2436.50,2437.00,6399,5182,11581.00
08/29/2017,09:33,2436.75,2437.50,2436.50,2437.25,2258,1183,3441.00
08/29/2017,09:34,2437.25,2437.75,2436.75,2437.25,2623,506,3129.00
08/29/2017,09:35,2437.25,2437.50,2436.75,2437.25,950,1640,2590.00
08/29/2017,09:36,2437.25,2437.25,2436.25,2436.75,1395,2332,3727.00
08/29/2017,09:37,2436.75,2437.00,2436.50,2436.50,1724,872,2596.00
08/29/2017,09:38,2436.50,2436.75,2436.00,2436.00,458,1524,1982.00
08/29/2017,09:39,2436.00,2436.75,2435.75,2436.00,1625,1593,3218.00
08/29/2017,09:40,2436.25,2437.50,2436.25,2437.25,2055,1472,3527.00
08/29/2017,09:41,2437.00,2437.75,2437.00,2437.50,1354,443,1797.00
08/29/2017,09:42,2437.75,2438.25,2437.50,2438.25,3688,1603,5291.00
08/29/2017,09:43,2438.25,2438.50,2437.25,2437.75,3174,2814,5988.00
08/29/2017,09:44,2438.00,2440.75,2438.00,2440.50,11562,4418,15980.00
08/29/2017,09:45,2440.50,2440.50,2439.75,2440.00,3177,5367,8544.00
08/29/2017,09:46,2440.25,2440.25,2439.50,2439.75,1449,2204,3653.00
08/29/2017,09:47,2439.75,2440.25,2439.50,2440.25,4242,1598,5840.00
08/29/2017,09:48,2440.25,2440.50,2439.00,2439.25,1568,3296,4864.00
08/29/2017,09:49,2439.25,2439.75,2439.25,2439.50,3741,2058,5799.00
08/29/2017,09:50,2439.50,2439.75,2439.25,2439.50,1969,519,2488.00
08/29/2017,09:51,2439.50,2440.00,2439.50,2440.00,1782,1472,3254.00
08/29/2017,09:52,2440.00,2441.25,2439.75,2441.00,5174,2823,7997.00
08/29/2017,09:53,2440.75,2441.00,2440.00,2440.00,507,2799,3306.00
08/29/2017,09:54,2440.00,2440.50,2439.75,2440.25,1893,3263,5156.00
08/29/2017,09:55,2440.25,2440.50,2439.50,2439.75,539,2556,3095.00
08/29/2017,09:56,2439.50,2440.00,2439.50,2439.50,666,885,1551.00
08/29/2017,09:57,2439.50,2439.75,2439.25,2439.50,931,1154,2085.00
08/29/2017,09:58,2439.50,2440.25,2439.00,2440.00,2130,1323,3453.00
08/29/2017,09:59,2439.75,2440.00,2439.00,2439.50,462,1929,2391.00
08/29/2017,10:00,2439.50,2440.25,2439.25,2440.00,2880,1210,4090.00
08/29/2017,10:01,2439.75,2440.50,2439.75,2440.25,2617,1331,3948.00
08/29/2017,10:02,2440.25,2440.50,2439.25,2439.50,2110,1970,4080.00
08/29/2017,10:03,2439.25,2440.00,2439.00,2439.00,787,1813,2600.00
08/29/2017,10:04,2439.00,2439.75,2439.00,2439.75,2514,864,3378.00
08/29/2017,10:05,2439.50,2440.75,2439.50,2440.75,2088,989,3077.00
08/29/2017,10:06,2440.50,2441.00,2440.00,2440.25,2175,1619,3794.00
08/29/2017,10:07,2440.25,2441.25,2440.25,2441.00,1812,273,2085.00
08/29/2017,10:08,2441.00,2441.75,2440.75,2441.50,4106,2525,6631.00
08/29/2017,10:09,2441.50,2442.75,2441.25,2442.25,3679,2282,5961.00
08/29/2017,10:10,2442.50,2442.75,2442.25,2442.25,1204,3597,4801.00
08/29/2017,10:11,2442.50,2442.75,2442.00,2442.25,1613,1891,3504.00
08/29/2017,10:12,2442.50,2442.50,2442.00,2442.25,1060,810,1870.00
08/29/2017,10:13,2442.00,2442.00,2441.50,2441.75,1207,1062,2269.00
08/29/2017,10:14,2442.00,2442.25,2441.50,2442.25,918,1404,2322.00
08/29/2017,10:15,2442.00,2442.25,2441.50,2441.75,1027,1942,2969.00
08/29/2017,10:16,2441.75,2442.25,2441.25,2441.25,1153,2091,3244.00
08/29/2017,10:17,2441.25,2441.75,2441.25,2441.50,1057,1410,2467.00
08/29/2017,10:18,2441.50,2441.50,2441.00,2441.00,1457,799,2256.00
08/29/2017,10:19,2441.00,2441.50,2440.50,2440.75,1398,2413,3811.00
08/29/2017,10:20,2440.75,2441.25,2440.75,2440.75,722,2180,2902.00
08/29/2017,10:21,2441.00,2441.50,2441.00,2441.25,646,1115,1761.00
08/29/2017,10:22,2441.50,2441.75,2441.25,2441.50,313,583,896.00
08/29/2017,10:23,2441.75,2441.75,2441.50,2441.75,814,1035,1849.00
08/29/2017,10:24,2441.50,2441.75,2441.00,2441.00,9,1156,1165.00
08/29/2017,10:25,2441.00,2441.25,2440.00,2440.25,1328,2736,4064.00
08/29/2017,10:26,2440.25,2440.50,2440.00,2440.50,1635,1530,3165.00
08/29/2017,10:27,2440.50,2440.75,2440.50,2440.50,66,1434,1500.00
08/29/2017,10:28,2440.50,2440.50,2440.25,2440.50,800,78,878.00
08/29/2017,10:29,2440.50,2440.75,2440.00,2440.25,1658,914,2572.00
08/29/2017,10:30,2440.25,2440.25,2439.75,2439.75,1166,856,2022.00
08/29/2017,10:31,2440.00,2440.50,2439.75,2440.50,2277,789,3066.00
08/29/2017,10:32,2440.50,2441.00,2440.25,2440.25,603,1254,1857.00
08/29/2017,10:33,2440.25,2440.50,2439.75,2440.00,150,1893,2043.00
08/29/2017,10:34,2439.75,2440.00,2439.25,2440.00,775,2588,3363.00
08/29/2017,10:35,2439.75,2440.50,2439.50,2440.50,1866,727,2593.00
08/29/2017,10:36,2440.50,2440.75,2440.00,2440.25,1092,994,2086.00
08/29/2017,10:37,2440.50,2440.75,2440.00,2440.75,1372,440,1812.00
08/29/2017,10:38,2440.75,2440.75,2440.25,2440.50,122,1144,1266.00
08/29/2017,10:39,2440.50,2441.25,2440.25,2441.00,1338,1351,2689.00
08/29/2017,10:40,2441.00,2441.50,2440.75,2441.00,2190,1654,3844.00
08/29/2017,10:41,2441.00,2441.75,2440.75,2441.50,1381,1894,3275.00
08/29/2017,10:42,2441.50,2442.00,2441.25,2441.75,1582,1899,3481.00
08/29/2017,10:43,2441.75,2442.00,2441.50,2441.50,987,129,1116.00
08/29/2017,10:44,2441.75,2442.00,2441.50,2442.00,2371,443,2814.00
08/29/2017,10:45,2442.00,2442.50,2441.75,2442.50,2700,584,3284.00
08/29/2017,10:46,2442.50,2442.75,2442.25,2442.50,654,314,968.00
08/29/2017,10:47,2442.25,2443.25,2442.25,2443.25,2620,1800,4420.00
08/29/2017,10:48,2443.25,2443.75,2443.00,2443.25,2269,1823,4092.00
08/29/2017,10:49,2443.25,2443.50,2442.75,2442.75,857,1280,2137.00
08/29/2017,10:50,2442.75,2443.00,2441.50,2442.00,1336,2939,4275.00
08/29/2017,10:51,2442.00,2442.50,2442.00,2442.25,1812,1703,3515.00
08/29/2017,10:52,2442.50,2442.50,2441.75,2442.00,357,1370,1727.00
08/29/2017,10:53,2441.75,2442.00,2441.50,2442.00,663,726,1389.00
08/29/2017,10:54,2441.75,2442.00,2441.50,2441.50,186,725,911.00
08/29/2017,10:55,2441.75,2442.25,2441.50,2442.25,520,24,544.00
08/29/2017,10:56,2442.25,2443.25,2442.00,2442.75,685,718,1403.00
08/29/2017,10:57,2443.00,2443.00,2442.50,2442.50,952,209,1161.00
08/29/2017,10:58,2442.75,2443.25,2442.25,2443.00,1770,440,2210.00
08/29/2017,10:59,2443.00,2443.25,2442.25,2442.50,8,1258,1266.00
08/29/2017,11:00,2442.25,2442.50,2441.75,2442.00,307,1207,1514.00
08/29/2017,11:01,2441.75,2442.25,2441.50,2441.75,1064,2008,3072.00
08/29/2017,11:02,2441.75,2442.00,2441.50,2441.75,250,666,916.00
08/29/2017,11:03,2442.00,2442.00,2441.50,2441.75,150,713,863.00
08/29/2017,11:04,2441.75,2441.75,2441.25,2441.25,13,721,734.00
08/29/2017,11:05,2441.50,2441.50,2441.00,2441.25,1676,732,2408.00
08/29/2017,11:06,2441.25,2441.75,2441.25,2441.25,505,825,1330.00
08/29/2017,11:07,2441.25,2441.50,2441.00,2441.25,585,322,907.00
08/29/2017,11:08,2441.00,2441.50,2441.00,2441.50,1855,115,1970.00
08/29/2017,11:09,2441.25,2441.75,2441.25,2441.50,512,657,1169.00
08/29/2017,11:10,2441.50,2441.75,2441.50,2441.50,519,219,738.00
08/29/2017,11:11,2441.25,2441.75,2441.25,2441.75,406,55,461.00
08/29/2017,11:12,2441.50,2442.00,2441.50,2442.00,454,911,1365.00
08/29/2017,11:13,2441.75,2442.00,2441.75,2441.75,40,956,996.00
08/29/2017,11:14,2441.75,2441.75,2441.00,2441.25,634,1241,1875.00
08/29/2017,11:15,2441.25,2441.50,2441.25,2441.25,3,1002,1005.00
08/29/2017,11:16,2441.25,2442.00,2441.25,2442.00,1085,386,1471.00
08/29/2017,11:17,2441.75,2442.00,2441.75,2442.00,697,103,800.00
08/29/2017,11:18,2442.00,2442.00,2441.75,2442.00,327,463,790.00
08/29/2017,11:19,2441.75,2442.00,2441.50,2441.75,749,626,1375.00
08/29/2017,11:20,2441.50,2442.00,2441.50,2442.00,998,269,1267.00
08/29/2017,11:21,2441.75,2442.00,2441.75,2442.00,884,23,907.00
08/29/2017,11:22,2442.00,2442.50,2441.75,2442.50,1746,220,1966.00
08/29/2017,11:23,2442.25,2442.75,2442.25,2442.50,2081,148,2229.00
08/29/2017,11:24,2442.50,2442.75,2442.50,2442.75,1646,330,1976.00
08/29/2017,11:25,2442.50,2442.75,2442.25,2442.25,15,2003,2018.00
08/29/2017,11:26,2442.25,2442.75,2442.25,2442.75,1750,45,1795.00
08/29/2017,11:27,2442.75,2443.00,2442.50,2442.75,769,338,1107.00
08/29/2017,11:28,2442.75,2443.25,2442.75,2443.25,597,462,1059.00
08/29/2017,11:29,2443.00,2443.25,2442.75,2443.00,56,870,926.00
08/29/2017,11:30,2442.75,2443.00,2442.75,2442.75,104,735,839.00
08/29/2017,11:31,2442.75,2443.00,2442.75,2442.75,407,48,455.00
08/29/2017,11:32,2442.75,2443.25,2442.75,2443.00,453,382,835.00
08/29/2017,11:33,2443.00,2443.25,2443.00,2443.25,419,246,665.00
08/29/2017,11:34,2443.00,2443.50,2442.75,2442.75,974,696,1670.00
08/29/2017,11:35,2443.00,2443.50,2442.75,2443.25,845,38,883.00
08/29/2017,11:36,2443.25,2443.50,2443.00,2443.25,849,350,1199.00
08/29/2017,11:37,2443.00,2443.25,2443.00,2443.00,11,530,541.00
08/29/2017,11:38,2443.00,2443.25,2443.00,2443.25,22,60,82.00
08/29/2017,11:39,2443.00,2443.75,2443.00,2443.50,1541,424,1965.00
08/29/2017,11:40,2443.25,2443.75,2443.25,2443.50,1408,724,2132.00
08/29/2017,11:41,2443.25,2443.50,2442.75,2442.75,438,871,1309.00
08/29/2017,11:42,2443.00,2443.25,2442.75,2442.75,856,728,1584.00
08/29/2017,11:43,2443.00,2443.00,2442.50,2442.75,231,1690,1921.00
08/29/2017,11:44,2442.75,2443.00,2442.50,2442.75,874,508,1382.00
08/29/2017,11:45,2442.75,2443.00,2442.75,2442.75,770,40,810.00
08/29/2017,11:46,2442.75,2443.00,2442.75,2443.00,866,77,943.00
08/29/2017,11:47,2442.75,2443.25,2442.75,2443.00,266,776,1042.00
08/29/2017,11:48,2443.00,2443.75,2443.00,2443.75,2472,768,3240.00
08/29/2017,11:49,2443.75,2444.25,2443.50,2444.00,2501,164,2665.00
08/29/2017,11:50,2444.00,2444.75,2444.00,2444.75,2669,1286,3955.00
08/29/2017,11:51,2444.50,2444.75,2443.25,2443.25,628,2180,2808.00
08/29/2017,11:52,2443.25,2443.75,2443.25,2443.50,863,787,1650.00
08/29/2017,11:53,2443.50,2444.00,2443.25,2443.50,430,859,1289.00
08/29/2017,11:54,2443.50,2444.00,2443.50,2443.50,574,454,1028.00
08/29/2017,11:55,2443.50,2443.75,2443.50,2443.75,285,70,355.00
08/29/2017,11:56,2443.50,2444.00,2443.50,2443.75,304,474,778.00
08/29/2017,11:57,2443.75,2444.00,2443.75,2443.75,7,74,81.00
08/29/2017,11:58,2443.75,2444.00,2443.75,2443.75,291,125,416.00
08/29/2017,11:59,2443.75,2444.00,2443.75,2444.00,31,398,429.00
08/29/2017,12:00,2443.75,2444.00,2443.50,2443.75,648,237,885.00
08/29/2017,12:01,2443.75,2444.25,2443.50,2444.25,605,265,870.00
08/29/2017,12:02,2444.00,2444.00,2443.50,2443.50,0,875,875.00
08/29/2017,12:03,2443.50,2444.00,2443.50,2443.75,640,39,679.00
08/29/2017,12:04,2443.75,2444.00,2443.50,2443.50,251,630,881.00
08/29/2017,12:05,2443.50,2444.00,2443.50,2443.75,236,113,349.00
08/29/2017,12:06,2444.00,2444.25,2443.75,2444.25,396,174,570.00
08/29/2017,12:07,2444.25,2444.25,2444.00,2444.25,1079,248,1327.00
08/29/2017,12:08,2444.25,2444.50,2444.00,2444.25,266,446,712.00
08/29/2017,12:09,2444.50,2444.75,2444.25,2444.75,669,1170,1839.00
08/29/2017,12:10,2444.50,2444.75,2444.25,2444.50,334,800,1134.00
08/29/2017,12:11,2444.50,2444.75,2444.25,2444.50,624,147,771.00
08/29/2017,12:12,2444.50,2444.75,2444.25,2444.50,121,496,617.00
08/29/2017,12:13,2444.50,2444.75,2444.25,2444.25,139,1102,1241.00
08/29/2017,12:14,2444.25,2444.50,2443.50,2443.50,329,1345,1674.00
08/29/2017,12:15,2443.50,2443.75,2443.00,2443.25,634,1774,2408.00
08/29/2017,12:16,2443.25,2443.25,2442.75,2443.00,28,1145,1173.00
08/29/2017,12:17,2442.75,2443.00,2442.00,2442.00,1292,1205,2497.00
08/29/2017,12:18,2442.25,2443.00,2442.00,2443.00,1927,342,2269.00
08/29/2017,12:19,2442.75,2443.50,2442.75,2443.00,1241,616,1857.00
08/29/2017,12:20,2443.00,2443.50,2443.00,2443.00,310,144,454.00
08/29/2017,12:21,2443.00,2443.50,2443.00,2443.25,399,526,925.00
08/29/2017,12:22,2443.25,2443.50,2443.25,2443.50,157,193,350.00
08/29/2017,12:23,2443.25,2443.50,2443.00,2443.25,185,133,318.00
08/29/2017,12:24,2443.50,2443.75,2443.25,2443.50,667,666,1333.00
08/29/2017,12:25,2443.75,2444.00,2443.25,2443.50,1150,676,1826.00
08/29/2017,12:26,2443.75,2443.75,2443.25,2443.25,33,609,642.00
08/29/2017,12:27,2443.25,2443.25,2443.00,2443.25,20,439,459.00
08/29/2017,12:28,2443.00,2443.50,2443.00,2443.25,1045,1121,2166.00
08/29/2017,12:29,2443.25,2445.50,2443.25,2445.25,8393,2938,11331.00
08/29/2017,12:30,2445.25,2445.25,2444.50,2444.75,1326,1624,2950.00
08/29/2017,12:31,2444.75,2445.50,2444.50,2445.50,2350,1353,3703.00
08/29/2017,12:32,2445.50,2445.50,2444.75,2444.75,369,929,1298.00
08/29/2017,12:33,2444.75,2445.00,2444.25,2444.50,487,839,1326.00
08/29/2017,12:34,2444.50,2444.50,2443.75,2444.25,199,2328,2527.00
08/29/2017,12:35,2444.00,2444.25,2443.50,2443.75,160,812,972.00
08/29/2017,12:36,2443.50,2444.00,2443.50,2443.75,578,643,1221.00
08/29/2017,12:37,2443.75,2444.00,2443.75,2444.00,888,512,1400.00
08/29/2017,12:38,2444.00,2444.50,2444.00,2444.25,613,45,658.00
08/29/2017,12:39,2444.50,2444.50,2444.00,2444.25,222,369,591.00
08/29/2017,12:40,2444.50,2444.50,2444.25,2444.50,511,12,523.00
08/29/2017,12:41,2444.50,2444.75,2444.25,2444.75,245,621,866.00
08/29/2017,12:42,2444.50,2445.00,2444.50,2445.00,530,135,665.00
08/29/2017,12:43,2444.75,2445.00,2444.25,2444.25,32,783,815.00
08/29/2017,12:44,2444.50,2444.50,2444.25,2444.25,32,541,573.00
08/29/2017,12:45,2444.25,2444.75,2444.00,2444.50,821,649,1470.00
08/29/2017,12:46,2444.50,2444.75,2444.50,2444.50,146,355,501.00
08/29/2017,12:47,2444.50,2444.75,2444.50,2444.75,953,15,968.00
08/29/2017,12:48,2444.50,2445.00,2444.25,2444.75,329,804,1133.00
08/29/2017,12:49,2444.75,2444.75,2444.25,2444.25,254,528,782.00
08/29/2017,12:50,2444.25,2444.75,2444.25,2444.25,559,185,744.00
08/29/2017,12:51,2444.25,2444.75,2444.25,2444.75,259,11,270.00
08/29/2017,12:52,2444.50,2444.50,2443.50,2443.75,999,3285,4284.00
08/29/2017,12:53,2443.75,2444.00,2443.25,2443.75,648,1324,1972.00
08/29/2017,12:54,2443.75,2444.00,2443.75,2443.75,37,619,656.00
08/29/2017,12:55,2443.75,2444.00,2443.75,2443.75,74,188,262.00
08/29/2017,12:56,2444.00,2444.50,2443.75,2444.50,971,92,1063.00
08/29/2017,12:57,2444.25,2444.50,2443.75,2444.00,151,860,1011.00
08/29/2017,12:58,2444.00,2444.00,2443.75,2444.00,119,543,662.00
08/29/2017,12:59,2443.75,2444.25,2443.75,2444.00,320,367,687.00
08/29/2017,13:00,2444.25,2444.50,2444.00,2444.25,185,365,550.00
08/29/2017,13:01,2444.00,2444.50,2444.00,2444.25,532,289,821.00
08/29/2017,13:02,2444.00,2444.50,2443.75,2444.50,848,955,1803.00
08/29/2017,13:03,2444.25,2444.75,2444.25,2444.50,1433,1831,3264.00
08/29/2017,13:04,2444.50,2444.75,2444.25,2444.50,976,409,1385.00
08/29/2017,13:05,2444.25,2444.25,2443.50,2444.00,2216,1946,4162.00
08/29/2017,13:06,2443.75,2444.25,2443.75,2444.25,1268,5,1273.00
08/29/2017,13:07,2444.50,2445.25,2444.50,2445.00,1236,1290,2526.00
08/29/2017,13:08,2445.00,2445.00,2444.00,2444.00,390,1413,1803.00
08/29/2017,13:09,2444.00,2444.25,2443.75,2444.25,758,326,1084.00
08/29/2017,13:10,2444.00,2444.25,2443.75,2444.25,57,525,582.00
08/29/2017,13:11,2444.00,2444.50,2444.00,2444.25,320,537,857.00
08/29/2017,13:12,2444.00,2444.25,2443.75,2444.00,153,757,910.00
08/29/2017,13:13,2444.25,2444.25,2443.75,2444.00,96,997,1093.00
08/29/2017,13:14,2444.00,2444.00,2443.75,2443.75,374,41,415.00
08/29/2017,13:15,2443.75,2444.25,2443.75,2444.00,407,170,577.00
08/29/2017,13:16,2444.00,2444.50,2444.00,2444.50,469,176,645.00
08/29/2017,13:17,2444.50,2445.25,2444.50,2444.50,613,1334,1947.00
08/29/2017,13:18,2444.50,2444.75,2444.50,2444.50,8,223,231.00
08/29/2017,13:19,2444.25,2444.50,2444.25,2444.50,337,273,610.00
08/29/2017,13:20,2444.25,2444.50,2444.00,2444.25,401,201,602.00
08/29/2017,13:21,2444.25,2445.00,2444.25,2445.00,1625,1,1626.00
08/29/2017,13:22,2444.75,2445.00,2444.75,2444.75,148,377,525.00
08/29/2017,13:23,2445.00,2445.00,2444.25,2444.75,735,1313,2048.00
08/29/2017,13:24,2444.75,2445.00,2444.50,2444.75,1302,669,1971.00
08/29/2017,13:25,2444.75,2444.75,2444.50,2444.75,465,644,1109.00
08/29/2017,13:26,2444.50,2444.75,2444.50,2444.75,989,316,1305.00
08/29/2017,13:27,2444.50,2444.75,2444.25,2444.25,380,422,802.00
08/29/2017,13:28,2444.25,2444.75,2444.25,2444.50,762,26,788.00
08/29/2017,13:29,2444.75,2444.75,2444.50,2444.75,791,67,858.00
08/29/2017,13:30,2444.50,2444.75,2444.00,2444.25,243,1133,1376.00
08/29/2017,13:31,2444.25,2444.50,2444.00,2444.50,1602,493,2095.00
08/29/2017,13:32,2444.50,2444.75,2444.50,2444.50,553,40,593.00
08/29/2017,13:33,2444.50,2444.75,2444.50,2444.50,3,1084,1087.00
08/29/2017,13:34,2444.75,2444.75,2444.50,2444.50,913,20,933.00
08/29/2017,13:35,2444.50,2444.75,2444.50,2444.50,330,83,413.00
08/29/2017,13:36,2444.75,2445.50,2444.25,2445.50,1581,463,2044.00
08/29/2017,13:37,2445.25,2445.50,2445.00,2445.50,629,1749,2378.00
08/29/2017,13:38,2445.25,2445.50,2445.00,2445.25,16,1016,1032.00
08/29/2017,13:39,2445.25,2445.25,2445.00,2445.00,41,189,230.00
08/29/2017,13:40,2445.25,2445.25,2445.00,2445.25,251,10,261.00
08/29/2017,13:41,2445.25,2446.50,2445.25,2446.25,5430,1765,7195.00
08/29/2017,13:42,2446.00,2446.25,2446.00,2446.25,552,799,1351.00
08/29/2017,13:43,2446.00,2446.25,2446.00,2446.25,233,430,663.00
08/29/2017,13:44,2446.25,2446.50,2446.00,2446.25,435,683,1118.00
08/29/2017,13:45,2446.50,2447.25,2446.25,2446.75,4124,1760,5884.00
08/29/2017,13:46,2447.00,2447.25,2446.50,2446.75,1902,1168,3070.00
08/29/2017,13:47,2446.50,2446.75,2446.25,2446.75,425,813,1238.00
08/29/2017,13:48,2446.50,2447.25,2446.50,2447.00,1568,51,1619.00
08/29/2017,13:49,2447.00,2447.25,2446.75,2447.25,800,1329,2129.00
08/29/2017,13:50,2447.25,2447.25,2446.75,2446.75,147,403,550.00
08/29/2017,13:51,2446.75,2447.50,2446.75,2446.75,1527,744,2271.00
08/29/2017,13:52,2446.75,2447.50,2446.75,2447.25,1475,239,1714.00
08/29/2017,13:53,2447.00,2447.00,2446.75,2446.75,291,363,654.00
08/29/2017,13:54,2446.75,2447.00,2446.25,2446.25,897,1065,1962.00
08/29/2017,13:55,2446.25,2446.50,2446.25,2446.50,1272,393,1665.00
08/29/2017,13:56,2446.50,2447.00,2446.25,2446.50,959,757,1716.00
08/29/2017,13:57,2446.50,2446.75,2446.50,2446.50,6,364,370.00
08/29/2017,13:58,2446.75,2447.00,2446.50,2446.75,1015,452,1467.00
08/29/2017,13:59,2446.75,2447.00,2446.75,2446.75,63,1323,1386.00
08/29/2017,14:00,2447.00,2447.25,2446.75,2447.00,368,304,672.00
08/29/2017,14:01,2447.00,2447.25,2446.75,2447.00,1008,2233,3241.00
08/29/2017,14:02,2447.00,2447.00,2446.75,2446.75,113,1631,1744.00
08/29/2017,14:03,2447.00,2447.00,2446.25,2446.25,668,2503,3171.00
08/29/2017,14:04,2446.25,2446.50,2446.25,2446.25,338,178,516.00
08/29/2017,14:05,2446.25,2447.00,2446.25,2447.00,1507,82,1589.00
08/29/2017,14:06,2447.00,2447.00,2446.50,2446.50,122,395,517.00
08/29/2017,14:07,2446.75,2446.75,2446.25,2446.50,938,831,1769.00
08/29/2017,14:08,2446.50,2446.75,2446.25,2446.25,915,919,1834.00
08/29/2017,14:09,2446.25,2446.75,2446.25,2446.75,210,51,261.00
08/29/2017,14:10,2446.50,2447.50,2446.50,2447.00,2237,719,2956.00
08/29/2017,14:11,2447.25,2447.25,2447.00,2447.00,113,548,661.00
08/29/2017,14:12,2447.00,2447.50,2447.00,2447.50,829,151,980.00
08/29/2017,14:13,2447.25,2447.50,2447.25,2447.50,780,115,895.00
08/29/2017,14:14,2447.25,2447.75,2447.25,2447.25,819,1046,1865.00
08/29/2017,14:15,2447.25,2447.75,2447.25,2447.50,598,868,1466.00
08/29/2017,14:16,2447.50,2448.00,2447.25,2447.50,1513,1695,3208.00
08/29/2017,14:17,2447.50,2448.25,2447.50,2448.25,2277,460,2737.00
08/29/2017,14:18,2448.00,2448.50,2448.00,2448.00,1321,1505,2826.00
08/29/2017,14:19,2448.00,2448.50,2448.00,2448.25,742,247,989.00
08/29/2017,14:20,2448.25,2448.50,2447.75,2448.00,161,1131,1292.00
08/29/2017,14:21,2448.00,2448.50,2447.75,2448.25,1179,858,2037.00
08/29/2017,14:22,2448.25,2448.25,2448.00,2448.00,77,49,126.00
08/29/2017,14:23,2448.25,2448.50,2448.00,2448.25,428,11,439.00
08/29/2017,14:24,2448.25,2449.00,2448.25,2449.00,5427,52,5479.00
08/29/2017,14:25,2449.00,2449.25,2448.75,2448.75,1422,1338,2760.00
08/29/2017,14:26,2448.75,2449.00,2448.75,2448.75,221,742,963.00
08/29/2017,14:27,2448.75,2449.00,2448.50,2448.75,813,2508,3321.00
08/29/2017,14:28,2449.00,2449.25,2448.50,2448.75,1993,851,2844.00
08/29/2017,14:29,2448.75,2449.00,2448.50,2448.50,63,430,493.00
08/29/2017,14:30,2448.50,2448.75,2448.50,2448.50,139,471,610.00
08/29/2017,14:31,2448.75,2448.75,2448.25,2448.25,763,1428,2191.00
08/29/2017,14:32,2448.50,2448.50,2447.75,2447.75,1410,1892,3302.00
08/29/2017,14:33,2448.00,2448.25,2447.75,2448.00,628,1378,2006.00
08/29/2017,14:34,2448.25,2449.00,2448.00,2448.50,1356,670,2026.00
08/29/2017,14:35,2448.50,2448.75,2448.25,2448.50,943,453,1396.00
08/29/2017,14:36,2448.50,2448.50,2447.50,2447.50,839,1868,2707.00
08/29/2017,14:37,2447.50,2447.50,2447.00,2447.25,1316,3118,4434.00
08/29/2017,14:38,2447.50,2447.50,2446.75,2446.75,631,3742,4373.00
08/29/2017,14:39,2447.00,2447.25,2446.75,2446.75,1252,1417,2669.00
08/29/2017,14:40,2446.75,2447.25,2446.75,2446.75,1485,255,1740.00
08/29/2017,14:41,2446.75,2447.50,2446.75,2447.50,1500,1392,2892.00
08/29/2017,14:42,2447.75,2447.75,2447.25,2447.50,451,1355,1806.00
08/29/2017,14:43,2447.50,2447.50,2447.00,2447.25,863,1529,2392.00
08/29/2017,14:44,2447.50,2447.50,2447.00,2447.25,718,487,1205.00
08/29/2017,14:45,2447.00,2447.50,2447.00,2447.25,1064,547,1611.00
08/29/2017,14:46,2447.50,2447.50,2447.00,2447.00,777,2040,2817.00
08/29/2017,14:47,2447.25,2447.75,2447.00,2447.75,924,917,1841.00
08/29/2017,14:48,2447.75,2447.75,2447.25,2447.50,103,1488,1591.00
08/29/2017,14:49,2447.50,2447.50,2447.00,2447.00,80,451,531.00
08/29/2017,14:50,2447.25,2447.25,2447.00,2447.00,245,707,952.00
08/29/2017,14:51,2447.00,2447.00,2446.25,2446.75,3008,3831,6839.00
08/29/2017,14:52,2446.75,2447.00,2446.50,2446.50,1221,979,2200.00
08/29/2017,14:53,2446.50,2446.75,2446.25,2446.75,712,1611,2323.00
08/29/2017,14:54,2446.50,2446.75,2446.50,2446.75,1106,1028,2134.00
08/29/2017,14:55,2446.75,2446.75,2446.00,2446.50,2159,3042,5201.00
08/29/2017,14:56,2446.50,2447.00,2446.00,2446.75,2170,4316,6486.00
08/29/2017,14:57,2446.75,2447.00,2446.25,2446.25,2266,1512,3778.00
08/29/2017,14:58,2446.50,2446.50,2445.75,2446.00,7173,3415,10588.00
08/29/2017,14:59,2446.25,2446.25,2445.75,2446.00,4163,4367,8530.00
08/29/2017,15:00,2446.00,2447.25,2445.75,2446.25,31551,31671,63222.00
08/29/2017,15:01,2446.00,2447.25,2445.75,2446.25,14372,14063,28435.00
08/29/2017,15:02,2446.00,2447.25,2446.00,2447.25,2915,2085,5000.00
08/29/2017,15:03,2447.25,2447.50,2446.50,2446.75,2080,2891,4971.00
08/29/2017,15:04,2447.00,2447.00,2446.50,2446.75,1442,1795,3237.00
08/29/2017,15:05,2446.50,2447.25,2446.50,2447.25,1568,256,1824.00
08/29/2017,15:06,2447.25,2447.50,2447.00,2447.25,1320,735,2055.00
08/29/2017,15:07,2447.25,2447.50,2447.00,2447.50,2252,305,2557.00
08/29/2017,15:08,2447.50,2447.50,2447.00,2447.00,466,1589,2055.00
08/29/2017,15:09,2447.25,2447.75,2447.00,2447.75,948,1051,1999.00
08/29/2017,15:10,2447.75,2447.75,2447.00,2447.50,976,1166,2142.00
08/29/2017,15:11,2447.50,2448.00,2447.25,2447.50,998,496,1494.00
08/29/2017,15:12,2447.50,2447.75,2447.50,2447.50,219,365,584.00
08/29/2017,15:13,2447.75,2448.25,2447.75,2448.00,1430,2306,3736.00
08/29/2017,15:14,2448.00,2448.50,2447.75,2447.75,849,953,1802.00
08/29/2017,15:15,2447.75,2448.25,2447.50,2448.25,5513,6038,11551.00
08/29/2017,15:30,2448.25,2448.25,2448.25,2448.25,144,0,144.00
08/29/2017,15:31,2448.25,2448.50,2448.00,2448.00,63,192,255.00
08/29/2017,15:32,2448.00,2448.25,2448.00,2448.25,103,8,111.00
08/29/2017,15:33,2448.00,2448.00,2447.75,2447.75,10,380,390.00
08/29/2017,15:34,2447.75,2448.00,2447.50,2447.50,2,276,278.00
08/29/2017,15:35,2447.75,2447.75,2447.50,2447.50,11,16,27.00
08/29/2017,15:36,2447.75,2448.00,2447.50,2448.00,131,5,136.00
08/29/2017,15:37,2447.75,2447.75,2447.75,2447.75,0,1,1.00
08/29/2017,15:38,2447.75,2447.75,2447.75,2447.75,0,1,1.00
08/29/2017,15:39,2448.00,2448.00,2447.75,2448.00,6,1,7.00
08/29/2017,15:40,2448.00,2448.25,2447.75,2448.00,193,6,199.00
08/29/2017,15:41,2448.25,2448.50,2448.00,2448.25,286,69,355.00
08/29/2017,15:42,2448.25,2448.25,2448.00,2448.25,480,32,512.00
08/29/2017,15:43,2448.00,2448.25,2448.00,2448.00,5,161,166.00
08/29/2017,15:44,2448.00,2448.00,2447.75,2447.75,0,18,18.00
08/29/2017,15:45,2447.75,2448.00,2447.75,2448.00,25,72,97.00
08/29/2017,15:46,2448.00,2448.00,2447.75,2447.75,1,221,222.00
08/29/2017,15:47,2447.75,2448.00,2447.50,2447.75,55,215,270.00
08/29/2017,15:48,2447.75,2448.00,2447.50,2447.75,99,13,112.00
08/29/2017,15:49,2447.75,2448.00,2447.75,2448.00,21,33,54.00
08/29/2017,15:50,2448.00,2448.25,2447.75,2448.00,137,82,219.00
08/29/2017,15:51,2448.25,2448.25,2448.00,2448.25,49,3,52.00
08/29/2017,15:52,2448.00,2448.25,2448.00,2448.25,10,51,61.00
08/29/2017,15:53,2448.00,2448.25,2447.75,2447.75,2,100,102.00
08/29/2017,15:54,2447.75,2448.00,2447.75,2448.00,74,35,109.00
08/29/2017,15:55,2448.00,2448.00,2447.75,2448.00,257,6,263.00
08/29/2017,15:56,2447.75,2448.00,2447.75,2448.00,7,28,35.00
08/29/2017,15:57,2448.00,2448.00,2447.75,2448.00,77,24,101.00
08/29/2017,15:58,2448.00,2448.00,2447.75,2447.75,170,47,217.00
08/29/2017,15:59,2448.00,2448.00,2447.50,2447.75,84,174,258.00
08/29/2017,16:00,2448.00,2448.00,2447.50,2447.50,44,185,229.00
08/29/2017,17:01,2447.25,2448.00,2447.00,2448.00,265,326,591.00
08/29/2017,17:02,2448.00,2448.00,2447.25,2447.75,66,146,212.00
08/29/2017,17:03,2447.75,2448.00,2447.50,2447.50,28,53,81.00
08/29/2017,17:04,2447.50,2447.75,2447.00,2447.00,6,300,306.00
08/29/2017,17:05,2446.75,2447.25,2446.75,2446.75,120,96,216.00
08/29/2017,17:06,2446.75,2447.00,2446.50,2446.75,34,147,181.00
08/29/2017,17:07,2446.50,2446.75,2446.25,2446.50,73,242,315.00
08/29/2017,17:08,2446.75,2446.75,2446.50,2446.50,20,139,159.00
08/29/2017,17:09,2446.50,2446.75,2446.50,2446.75,76,6,82.00
08/29/2017,17:10,2446.75,2446.75,2446.50,2446.75,9,5,14.00
08/29/2017,17:11,2446.75,2446.75,2446.75,2446.75,4,0,4.00
08/29/2017,17:12,2446.75,2446.75,2446.75,2446.75,49,0,49.00
08/29/2017,17:13,2447.00,2447.00,2447.00,2447.00,26,0,26.00
08/29/2017,17:14,2447.00,2447.00,2446.75,2446.75,65,127,192.00
08/29/2017,17:15,2446.75,2446.75,2446.50,2446.75,1,12,13.00
08/29/2017,17:16,2446.75,2446.75,2446.50,2446.50,1,39,40.00
08/29/2017,17:17,2446.25,2446.25,2446.00,2446.00,1,205,206.00
08/29/2017,17:18,2446.00,2446.50,2446.00,2446.50,82,21,103.00
08/29/2017,17:19,2446.50,2446.75,2446.50,2446.50,64,9,73.00
08/29/2017,17:20,2446.75,2446.75,2446.50,2446.50,9,1,10.00
08/29/2017,17:21,2446.75,2446.75,2446.50,2446.50,1,5,6.00
08/29/2017,17:22,2446.50,2446.75,2446.00,2446.00,53,216,269.00
08/29/2017,17:23,2446.00,2446.00,2446.00,2446.00,0,11,11.00
08/29/2017,17:24,2446.00,2446.25,2446.00,2446.25,5,97,102.00
08/29/2017,17:25,2446.25,2446.25,2446.00,2446.00,4,2,6.00
08/29/2017,17:26,2446.25,2446.25,2446.00,2446.25,34,10,44.00
08/29/2017,17:27,2446.25,2446.50,2446.00,2446.50,31,5,36.00
08/29/2017,17:28,2446.25,2446.50,2446.25,2446.50,1,5,6.00
08/29/2017,17:29,2446.25,2446.25,2446.25,2446.25,0,8,8.00
08/29/2017,17:30,2446.25,2446.25,2446.25,2446.25,0,4,4.00
08/29/2017,17:31,2446.25,2446.50,2446.25,2446.25,1,16,17.00
08/29/2017,17:32,2446.50,2446.50,2446.50,2446.50,3,0,3.00
08/29/2017,17:33,2446.50,2446.50,2446.50,2446.50,84,0,84.00
08/29/2017,17:34,2446.50,2446.50,2446.25,2446.25,4,2,6.00
08/29/2017,17:35,2446.50,2446.50,2446.50,2446.50,3,0,3.00
08/29/2017,17:36,2446.50,2446.50,2446.25,2446.25,2,14,16.00
08/29/2017,17:37,2446.50,2446.50,2446.25,2446.25,1,60,61.00
08/29/2017,17:38,2446.50,2446.50,2446.25,2446.50,7,5,12.00
08/29/2017,17:39,2446.50,2446.50,2446.50,2446.50,1,0,1.00
08/29/2017,17:40,2446.50,2446.50,2446.25,2446.25,4,32,36.00
08/29/2017,17:41,2446.25,2446.50,2446.25,2446.50,11,38,49.00
08/29/2017,17:42,2446.50,2446.50,2446.50,2446.50,70,0,70.00
08/29/2017,17:43,2446.50,2446.50,2446.25,2446.25,43,8,51.00
08/29/2017,17:44,2446.25,2446.25,2446.25,2446.25,0,65,65.00
08/29/2017,17:45,2446.25,2446.50,2446.25,2446.50,6,1,7.00
08/29/2017,17:46,2446.50,2446.50,2446.25,2446.25,50,50,100.00
08/29/2017,17:47,2446.25,2446.50,2446.25,2446.50,32,1,33.00
08/29/2017,17:48,2446.50,2446.50,2446.50,2446.50,1,0,1.00
08/29/2017,17:49,2446.75,2446.75,2446.50,2446.75,26,7,33.00
08/29/2017,17:50,2446.75,2446.75,2446.50,2446.75,13,5,18.00
08/29/2017,17:51,2446.75,2447.00,2446.75,2447.00,82,0,82.00
08/29/2017,17:52,2446.75,2447.00,2446.75,2447.00,8,1,9.00
08/29/2017,17:53,2447.00,2447.00,2447.00,2447.00,1,0,1.00
08/29/2017,17:54,2447.00,2447.00,2447.00,2447.00,114,0,114.00
08/29/2017,17:55,2447.00,2447.00,2446.75,2446.75,10,7,17.00
08/29/2017,17:56,2446.75,2446.75,2446.75,2446.75,0,9,9.00
08/29/2017,17:57,2446.75,2446.75,2446.50,2446.50,0,39,39.00
08/29/2017,17:58,2446.50,2446.75,2446.50,2446.75,3,2,5.00
08/29/2017,17:59,2446.50,2446.50,2446.50,2446.50,0,2,2.00
08/29/2017,18:00,2446.75,2446.75,2446.75,2446.75,34,0,34.00
08/29/2017,18:01,2447.00,2447.00,2447.00,2447.00,5,0,5.00
08/29/2017,18:02,2446.75,2446.75,2446.75,2446.75,0,3,3.00
08/29/2017,18:03,2446.75,2447.00,2446.75,2447.00,14,3,17.00
08/29/2017,18:04,2446.75,2447.00,2446.75,2446.75,1,26,27.00
08/29/2017,18:05,2446.75,2447.00,2446.75,2447.00,68,9,77.00
08/29/2017,18:06,2447.00,2447.00,2447.00,2447.00,4,0,4.00
08/29/2017,18:07,2447.00,2447.25,2447.00,2447.00,15,4,19.00
08/29/2017,18:08,2447.00,2448.25,2447.00,2448.00,613,235,848.00
08/29/2017,18:09,2448.00,2448.25,2447.75,2448.00,141,145,286.00
08/29/2017,18:10,2448.00,2448.50,2448.00,2448.50,251,67,318.00
08/29/2017,18:11,2448.25,2448.75,2448.25,2448.50,98,32,130.00
08/29/2017,18:12,2448.50,2448.50,2448.00,2448.25,7,119,126.00
08/29/2017,18:13,2448.25,2448.50,2448.25,2448.50,46,0,46.00
08/29/2017,18:14,2448.25,2449.25,2448.25,2449.25,390,130,520.00
08/29/2017,18:15,2449.00,2450.25,2449.00,2450.00,782,288,1070.00
08/29/2017,18:16,2449.75,2450.00,2449.50,2449.75,43,90,133.00
08/29/2017,18:17,2449.50,2449.75,2449.50,2449.75,14,5,19.00
08/29/2017,18:18,2449.75,2449.75,2449.50,2449.75,16,19,35.00
08/29/2017,18:19,2449.50,2449.75,2449.50,2449.75,166,4,170.00
08/29/2017,18:20,2449.75,2449.75,2449.50,2449.75,24,11,35.00
08/29/2017,18:21,2449.75,2449.75,2449.50,2449.75,13,21,34.00
08/29/2017,18:22,2449.50,2449.50,2449.00,2449.00,1,188,189.00
08/29/2017,18:23,2449.00,2449.25,2449.00,2449.25,42,92,134.00
08/29/2017,18:24,2449.25,2449.50,2449.25,2449.50,7,9,16.00
08/29/2017,18:25,2449.25,2449.50,2449.00,2449.25,7,57,64.00
08/29/2017,18:26,2449.25,2449.25,2449.00,2449.00,21,9,30.00
08/29/2017,18:27,2449.25,2449.25,2449.00,2449.00,6,9,15.00
08/29/2017,18:28,2449.00,2449.25,2449.00,2449.25,2,63,65.00
08/29/2017,18:29,2449.25,2449.25,2449.25,2449.25,52,0,52.00
08/29/2017,18:30,2449.50,2449.50,2449.25,2449.50,106,12,118.00
08/29/2017,18:31,2449.25,2449.50,2449.25,2449.50,3,139,142.00
08/29/2017,18:32,2449.25,2449.25,2449.25,2449.25,0,106,106.00
08/29/2017,18:33,2449.00,2449.25,2449.00,2449.25,4,4,8.00
08/29/2017,18:34,2449.25,2449.25,2449.25,2449.25,28,0,28.00
08/29/2017,18:35,2449.25,2449.25,2449.25,2449.25,23,0,23.00
08/29/2017,18:36,2449.25,2449.50,2449.00,2449.50,81,32,113.00
08/29/2017,18:37,2449.50,2449.50,2449.50,2449.50,2,0,2.00
08/29/2017,18:38,2449.50,2449.50,2449.25,2449.50,34,14,48.00
08/29/2017,18:39,2449.50,2449.50,2449.25,2449.50,3,5,8.00
08/29/2017,18:40,2449.50,2449.50,2449.25,2449.50,18,5,23.00
08/29/2017,18:41,2449.25,2449.50,2449.25,2449.25,1,54,55.00
08/29/2017,18:42,2449.00,2449.00,2448.75,2449.00,6,121,127.00
08/29/2017,18:43,2449.00,2449.00,2448.75,2448.75,1,18,19.00
08/29/2017,18:44,2448.75,2449.00,2448.75,2449.00,32,7,39.00
08/29/2017,18:45,2449.00,2449.25,2449.00,2449.25,10,0,10.00
08/29/2017,18:46,2449.25,2449.25,2449.00,2449.25,16,9,25.00
08/29/2017,18:47,2449.00,2449.25,2449.00,2449.25,12,10,22.00
08/29/2017,18:48,2449.25,2449.25,2449.25,2449.25,20,0,20.00
08/29/2017,18:49,2449.25,2449.75,2449.25,2449.75,177,10,187.00
08/29/2017,18:50,2449.75,2449.75,2449.25,2449.50,61,45,106.00
08/29/2017,18:51,2449.50,2449.75,2449.25,2449.75,56,1,57.00
08/29/2017,18:52,2449.75,2449.75,2449.50,2449.75,65,6,71.00
08/29/2017,18:53,2449.50,2449.75,2449.50,2449.75,2,100,102.00
08/29/2017,18:54,2449.50,2450.00,2449.50,2450.00,104,2,106.00
08/29/2017,18:55,2449.75,2450.00,2449.50,2449.75,8,33,41.00
08/29/2017,18:56,2449.75,2449.75,2449.50,2449.75,10,11,21.00
08/29/2017,18:57,2449.50,2449.75,2449.50,2449.50,1,64,65.00
08/29/2017,18:58,2449.50,2449.50,2449.25,2449.50,29,40,69.00
08/29/2017,18:59,2449.25,2449.50,2449.25,2449.50,48,1,49.00
08/29/2017,19:00,2449.50,2449.75,2449.50,2449.75,59,9,68.00
08/29/2017,19:01,2449.75,2449.75,2449.00,2449.00,49,327,376.00
08/29/2017,19:02,2449.00,2449.25,2449.00,2449.25,20,9,29.00
08/29/2017,19:03,2449.25,2449.25,2449.00,2449.00,17,107,124.00
08/29/2017,19:04,2449.00,2449.00,2448.75,2449.00,78,86,164.00
08/29/2017,19:05,2449.00,2449.00,2448.75,2448.75,101,25,126.00
08/29/2017,19:06,2449.00,2449.25,2449.00,2449.25,116,5,121.00
08/29/2017,19:07,2449.25,2449.25,2448.75,2449.00,8,106,114.00
08/29/2017,19:08,2449.00,2449.25,2449.00,2449.00,66,83,149.00
08/29/2017,19:09,2448.75,2449.25,2448.75,2449.00,155,18,173.00
08/29/2017,19:10,2449.00,2449.00,2448.50,2448.75,1,144,145.00
08/29/2017,19:11,2448.50,2449.00,2448.50,2448.75,131,148,279.00
08/29/2017,19:12,2448.75,2449.00,2448.75,2448.75,5,59,64.00
08/29/2017,19:13,2448.75,2448.75,2448.50,2448.50,0,75,75.00
08/29/2017,19:14,2448.75,2448.75,2448.75,2448.75,124,0,124.00
08/29/2017,19:15,2448.75,2449.00,2448.75,2449.00,32,22,54.00
08/29/2017,19:16,2449.00,2449.25,2449.00,2449.25,201,45,246.00
08/29/2017,19:17,2449.50,2449.50,2449.00,2449.25,32,166,198.00
08/29/2017,19:18,2449.25,2449.50,2449.25,2449.50,149,82,231.00
08/29/2017,19:19,2449.25,2449.50,2449.25,2449.50,9,58,67.00
08/29/2017,19:20,2449.50,2449.75,2449.25,2449.75,47,34,81.00
08/29/2017,19:21,2449.50,2449.50,2449.25,2449.50,13,83,96.00
08/29/2017,19:22,2449.25,2449.50,2449.25,2449.50,42,20,62.00
08/29/2017,19:23,2449.50,2449.75,2449.25,2449.25,126,87,213.00
08/29/2017,19:24,2449.50,2449.50,2449.00,2449.25,5,162,167.00
08/29/2017,19:25,2449.00,2449.25,2449.00,2449.25,29,4,33.00
08/29/2017,19:26,2449.25,2449.50,2449.25,2449.50,62,0,62.00
08/29/2017,19:27,2449.50,2449.75,2449.25,2449.75,177,107,284.00
08/29/2017,19:28,2449.75,2449.75,2449.50,2449.50,25,67,92.00
08/29/2017,19:29,2449.75,2449.75,2449.50,2449.75,27,34,61.00
08/29/2017,19:30,2449.75,2449.75,2449.50,2449.50,36,16,52.00
08/29/2017,19:31,2449.50,2449.75,2449.50,2449.75,81,1,82.00
08/29/2017,19:32,2449.75,2450.00,2449.75,2449.75,85,147,232.00
08/29/2017,19:33,2449.75,2449.75,2449.25,2449.50,18,44,62.00
08/29/2017,19:34,2449.50,2449.50,2449.25,2449.50,67,12,79.00
08/29/2017,19:35,2449.50,2449.75,2449.25,2449.25,7,42,49.00
08/29/2017,19:36,2449.50,2449.75,2449.25,2449.75,115,11,126.00
08/29/2017,19:37,2449.75,2449.75,2449.50,2449.50,7,97,104.00
08/29/2017,19:38,2449.75,2450.00,2449.50,2450.00,132,6,138.00
08/29/2017,19:39,2450.00,2450.00,2449.50,2449.75,5,54,59.00
08/29/2017,19:40,2449.75,2449.75,2449.50,2449.50,10,1,11.00
08/29/2017,19:41,2449.50,2449.75,2449.25,2449.50,7,56,63.00
08/29/2017,19:42,2449.50,2449.75,2449.50,2449.50,65,20,85.00
08/29/2017,19:43,2449.50,2449.50,2449.25,2449.25,12,5,17.00
08/29/2017,19:44,2449.25,2449.50,2449.25,2449.50,3,50,53.00
08/29/2017,19:45,2449.25,2449.25,2448.75,2449.00,14,168,182.00
08/29/2017,19:46,2449.00,2449.25,2449.00,2449.00,46,44,90.00
08/29/2017,19:47,2449.00,2449.00,2449.00,2449.00,0,12,12.00
08/29/2017,19:48,2449.00,2449.00,2448.75,2449.00,22,109,131.00
08/29/2017,19:49,2449.00,2449.00,2448.75,2449.00,22,4,26.00
08/29/2017,19:50,2449.00,2449.00,2448.75,2449.00,4,4,8.00
08/29/2017,19:51,2448.75,2449.25,2448.75,2449.25,51,3,54.00
08/29/2017,19:52,2449.25,2449.50,2449.25,2449.50,67,1,68.00
08/29/2017,19:53,2449.50,2449.50,2449.25,2449.50,10,3,13.00
08/29/2017,19:54,2449.25,2449.75,2449.25,2449.50,160,12,172.00
08/29/2017,19:55,2449.50,2449.50,2449.00,2449.25,422,442,864.00
08/29/2017,19:56,2449.25,2449.50,2449.25,2449.50,94,0,94.00
08/29/2017,19:57,2449.50,2449.50,2448.50,2448.50,4,391,395.00
08/29/2017,19:58,2448.75,2448.75,2448.50,2448.75,26,96,122.00
08/29/2017,19:59,2448.50,2449.00,2448.50,2449.00,159,1,160.00
08/29/2017,20:00,2449.00,2449.00,2448.75,2449.00,2,3,5.00
08/29/2017,20:01,2449.00,2449.25,2448.75,2449.25,74,2,76.00
08/29/2017,20:02,2449.25,2449.25,2449.00,2449.00,3,147,150.00
08/29/2017,20:03,2449.25,2449.25,2449.00,2449.00,4,52,56.00
08/29/2017,20:04,2449.00,2449.25,2449.00,2449.25,3,72,75.00
08/29/2017,20:05,2449.00,2449.00,2449.00,2449.00,0,112,112.00
08/29/2017,20:06,2448.75,2449.00,2448.75,2449.00,3,15,18.00
08/29/2017,20:07,2449.00,2449.00,2448.75,2448.75,23,21,44.00
08/29/2017,20:08,2448.75,2449.00,2448.75,2448.75,11,4,15.00
08/29/2017,20:09,2448.75,2449.00,2448.75,2448.75,3,3,6.00
08/29/2017,20:10,2448.75,2449.00,2448.75,2449.00,22,4,26.00
08/29/2017,20:11,2449.00,2449.00,2448.75,2448.75,3,1,4.00
08/29/2017,20:12,2449.00,2449.00,2448.75,2448.75,3,270,273.00
08/29/2017,20:13,2448.75,2449.00,2448.75,2449.00,1,60,61.00
08/29/2017,20:14,2448.75,2449.00,2448.75,2448.75,3,9,12.00
08/29/2017,20:15,2449.00,2449.00,2448.75,2449.00,4,26,30.00
08/29/2017,20:16,2448.75,2449.25,2448.75,2449.00,236,7,243.00
08/29/2017,20:17,2449.00,2449.00,2448.75,2448.75,0,228,228.00
08/29/2017,20:18,2448.75,2449.00,2448.75,2449.00,1,184,185.00
08/29/2017,20:19,2448.75,2449.00,2448.75,2449.00,3,33,36.00
08/29/2017,20:20,2448.75,2449.00,2448.75,2448.75,1,122,123.00
08/29/2017,20:21,2448.75,2448.75,2448.50,2448.75,23,4,27.00
08/29/2017,20:22,2449.00,2449.00,2448.75,2449.00,3,1,4.00
08/29/2017,20:23,2449.00,2449.00,2449.00,2449.00,14,0,14.00
08/29/2017,20:24,2449.00,2449.25,2449.00,2449.25,256,0,256.00
08/29/2017,20:25,2449.25,2449.25,2449.00,2449.25,9,5,14.00
08/29/2017,20:26,2449.25,2449.25,2449.00,2449.00,1,82,83.00
08/29/2017,20:27,2449.00,2449.00,2449.00,2449.00,0,4,4.00
08/29/2017,20:28,2448.75,2449.00,2448.75,2449.00,27,3,30.00
08/29/2017,20:29,2449.00,2449.00,2449.00,2449.00,10,0,10.00
08/29/2017,20:30,2449.00,2449.25,2449.00,2449.25,42,0,42.00
08/29/2017,20:31,2449.25,2449.50,2449.00,2449.25,324,15,339.00
08/29/2017,20:32,2449.25,2449.25,2449.00,2449.25,3,257,260.00
08/29/2017,20:33,2449.25,2449.50,2449.00,2449.50,135,3,138.00
08/29/2017,20:34,2449.50,2449.50,2449.50,2449.50,496,0,496.00
08/29/2017,20:35,2449.25,2449.50,2449.25,2449.50,54,16,70.00
08/29/2017,20:36,2449.50,2449.50,2449.25,2449.50,323,11,334.00
08/29/2017,20:37,2449.50,2449.50,2449.50,2449.50,17,0,17.00
08/29/2017,20:38,2449.50,2449.50,2449.25,2449.50,3,147,150.00
08/29/2017,20:39,2449.50,2449.50,2449.00,2449.00,1,58,59.00
08/29/2017,20:40,2449.00,2449.25,2448.75,2449.00,26,95,121.00
08/29/2017,20:41,2449.00,2449.25,2449.00,2449.25,3,25,28.00
08/29/2017,20:42,2449.25,2449.25,2449.00,2449.00,13,56,69.00
08/29/2017,20:43,2449.00,2449.25,2449.00,2449.00,1,102,103.00
08/29/2017,20:44,2449.00,2449.00,2448.75,2449.00,2,130,132.00
08/29/2017,20:45,2448.75,2448.75,2448.50,2448.50,0,206,206.00
08/29/2017,20:46,2448.50,2448.50,2448.00,2448.00,141,85,226.00
08/29/2017,20:47,2448.00,2448.50,2448.00,2448.25,16,8,24.00
08/29/2017,20:48,2448.25,2448.50,2448.25,2448.50,4,23,27.00
08/29/2017,20:49,2448.50,2448.50,2448.50,2448.50,5,0,5.00
08/29/2017,20:50,2448.50,2448.75,2448.50,2448.75,58,0,58.00
08/29/2017,20:51,2448.75,2448.75,2448.75,2448.75,36,0,36.00
08/29/2017,20:52,2448.75,2449.00,2448.50,2449.00,317,1,318.00
08/29/2017,20:53,2448.75,2449.00,2448.75,2449.00,140,3,143.00
08/29/2017,20:54,2449.00,2449.00,2449.00,2449.00,5,0,5.00
08/29/2017,20:55,2449.00,2449.00,2449.00,2449.00,8,0,8.00
08/29/2017,20:56,2449.00,2449.00,2449.00,2449.00,3,0,3.00
08/29/2017,20:57,2449.00,2449.00,2449.00,2449.00,7,0,7.00
08/29/2017,20:58,2448.75,2449.00,2448.50,2448.75,3,100,103.00
08/29/2017,20:59,2448.50,2449.00,2448.50,2449.00,47,14,61.00
08/29/2017,21:00,2449.25,2449.25,2449.00,2449.25,17,16,33.00
08/29/2017,21:01,2449.25,2449.25,2449.00,2449.25,29,8,37.00
08/29/2017,21:02,2449.25,2449.25,2449.25,2449.25,27,0,27.00
08/29/2017,21:03,2449.25,2449.50,2449.25,2449.50,60,107,167.00
08/29/2017,21:04,2449.25,2449.50,2449.25,2449.50,3,8,11.00
08/29/2017,21:05,2449.25,2449.50,2449.25,2449.25,2,59,61.00
08/29/2017,21:06,2449.00,2449.25,2449.00,2449.25,50,7,57.00
08/29/2017,21:07,2449.25,2449.50,2449.25,2449.50,34,1,35.00
08/29/2017,21:08,2449.25,2449.50,2449.25,2449.50,8,1,9.00
08/29/2017,21:09,2449.25,2449.50,2449.25,2449.50,6,1,7.00
08/29/2017,21:10,2449.25,2449.50,2449.25,2449.25,6,69,75.00
08/29/2017,21:11,2449.25,2449.25,2449.25,2449.25,0,71,71.00
08/29/2017,21:12,2449.00,2449.00,2448.75,2449.00,11,78,89.00
08/29/2017,21:13,2449.00,2449.00,2448.50,2448.75,2,383,385.00
08/29/2017,21:14,2448.75,2448.75,2448.50,2448.75,8,2,10.00
08/29/2017,21:15,2448.75,2448.75,2448.50,2448.50,9,4,13.00
08/29/2017,21:16,2448.50,2448.75,2448.50,2448.75,2,7,9.00
08/29/2017,21:17,2448.50,2448.50,2447.75,2448.00,165,325,490.00
08/29/2017,21:18,2448.00,2448.25,2447.75,2448.25,94,3,97.00
08/29/2017,21:19,2448.00,2448.50,2448.00,2448.50,129,41,170.00
08/29/2017,21:20,2448.25,2448.50,2448.25,2448.50,4,6,10.00
08/29/2017,21:21,2448.25,2448.50,2448.25,2448.50,5,6,11.00
08/29/2017,21:22,2448.50,2448.75,2448.25,2448.75,82,16,98.00
08/29/2017,21:23,2448.50,2448.75,2448.50,2448.75,6,3,9.00
08/29/2017,21:24,2448.50,2448.50,2448.50,2448.50,0,129,129.00
08/29/2017,21:25,2448.75,2448.75,2448.50,2448.75,3,9,12.00
08/29/2017,21:26,2448.75,2448.75,2448.50,2448.50,24,20,44.00
08/29/2017,21:27,2448.75,2449.00,2448.50,2448.75,173,8,181.00
08/29/2017,21:28,2449.00,2449.00,2449.00,2449.00,52,0,52.00
08/29/2017,21:29,2449.25,2449.25,2448.75,2448.75,2,52,54.00
08/29/2017,21:30,2449.00,2449.00,2448.75,2448.75,61,2,63.00
08/29/2017,21:31,2449.00,2449.25,2448.75,2449.00,103,33,136.00
08/29/2017,21:32,2448.75,2449.25,2448.75,2449.00,30,3,33.00
08/29/2017,21:33,2449.25,2449.25,2449.00,2449.00,2,23,25.00
08/29/2017,21:34,2449.00,2449.00,2448.75,2449.00,98,13,111.00
08/29/2017,21:35,2449.25,2449.25,2449.00,2449.00,4,97,101.00
08/29/2017,21:36,2449.25,2449.25,2449.25,2449.25,3,0,3.00
08/29/2017,21:37,2449.25,2449.25,2449.25,2449.25,10,0,10.00
08/29/2017,21:38,2449.25,2449.25,2449.00,2449.25,28,2,30.00
08/29/2017,21:39,2449.25,2449.25,2449.00,2449.00,4,2,6.00
08/29/2017,21:40,2449.25,2449.25,2449.00,2449.25,3,2,5.00
08/29/2017,21:41,2449.00,2449.25,2449.00,2449.25,2,2,4.00
08/29/2017,21:42,2449.25,2449.25,2449.00,2449.00,6,6,12.00
08/29/2017,21:43,2449.00,2449.25,2449.00,2449.25,184,2,186.00
08/29/2017,21:44,2449.25,2449.25,2449.00,2449.25,100,2,102.00
08/29/2017,21:45,2449.25,2449.25,2449.25,2449.25,127,0,127.00
08/29/2017,21:46,2449.25,2449.25,2449.00,2449.25,14,1,15.00
08/29/2017,21:47,2449.25,2449.25,2449.25,2449.25,4,0,4.00
08/29/2017,21:48,2449.25,2449.25,2449.00,2449.25,16,1,17.00
08/29/2017,21:49,2449.25,2449.25,2449.25,2449.25,7,0,7.00
08/29/2017,21:50,2449.25,2449.25,2449.25,2449.25,12,0,12.00
08/29/2017,21:51,2449.25,2449.25,2449.25,2449.25,6,0,6.00
08/29/2017,21:52,2449.25,2449.25,2449.00,2449.25,131,2,133.00
08/29/2017,21:53,2449.25,2449.50,2449.25,2449.50,184,0,184.00
08/29/2017,21:54,2449.50,2449.50,2449.50,2449.50,4,0,4.00
08/29/2017,21:55,2449.50,2449.50,2449.50,2449.50,14,0,14.00
08/29/2017,21:56,2449.50,2449.50,2449.50,2449.50,10,0,10.00
08/29/2017,21:57,2449.50,2449.50,2449.25,2449.25,3,6,9.00
08/29/2017,21:58,2449.50,2449.50,2449.50,2449.50,3,0,3.00
08/29/2017,21:59,2449.50,2449.50,2449.25,2449.50,2,1,3.00
08/29/2017,22:00,2449.50,2449.50,2449.50,2449.50,6,0,6.00
08/29/2017,22:01,2449.25,2449.50,2449.25,2449.50,9,1,10.00
08/29/2017,22:02,2449.50,2449.50,2449.50,2449.50,6,0,6.00
08/29/2017,22:03,2449.50,2449.50,2449.50,2449.50,9,0,9.00
08/29/2017,22:04,2449.25,2449.50,2449.25,2449.50,1,15,16.00
08/29/2017,22:05,2449.50,2449.50,2449.25,2449.25,1,4,5.00
08/29/2017,22:06,2449.25,2449.50,2449.25,2449.50,2,2,4.00
08/29/2017,22:07,2449.50,2449.50,2449.50,2449.50,10,0,10.00
08/29/2017,22:08,2449.50,2449.50,2449.25,2449.50,208,3,211.00
08/29/2017,22:09,2449.50,2449.50,2449.50,2449.50,186,0,186.00
08/29/2017,22:10,2449.50,2449.75,2449.50,2449.75,38,1,39.00
08/29/2017,22:11,2449.75,2449.75,2449.50,2449.75,8,6,14.00
08/29/2017,22:12,2449.75,2449.75,2449.75,2449.75,25,0,25.00
08/29/2017,22:13,2449.75,2449.75,2449.75,2449.75,3,0,3.00
08/29/2017,22:14,2449.75,2449.75,2449.50,2449.50,24,5,29.00
08/29/2017,22:15,2449.50,2449.75,2449.50,2449.75,2,3,5.00
08/29/2017,22:16,2449.75,2449.75,2449.75,2449.75,12,0,12.00
08/29/2017,22:17,2449.75,2449.75,2449.75,2449.75,7,0,7.00
08/29/2017,22:18,2449.50,2449.50,2449.50,2449.50,0,61,61.00
08/29/2017,22:19,2449.50,2449.75,2449.50,2449.75,2,64,66.00
08/29/2017,22:20,2449.75,2449.75,2449.75,2449.75,2,0,2.00
08/29/2017,22:21,2449.75,2449.75,2449.75,2449.75,7,0,7.00
08/29/2017,22:23,2449.50,2449.75,2449.50,2449.50,3,10,13.00
08/29/2017,22:24,2449.50,2449.50,2449.50,2449.50,0,62,62.00
08/29/2017,22:25,2449.50,2449.50,2449.50,2449.50,0,121,121.00
08/29/2017,22:26,2449.50,2449.75,2449.50,2449.75,27,20,47.00
08/29/2017,22:27,2449.75,2449.75,2449.75,2449.75,2,0,2.00
08/29/2017,22:29,2449.75,2449.75,2449.50,2449.50,4,1,5.00
08/29/2017,22:30,2449.50,2449.75,2449.50,2449.75,3,2,5.00
08/29/2017,22:31,2449.75,2449.75,2449.50,2449.75,17,2,19.00
08/29/2017,22:32,2449.50,2449.50,2449.50,2449.50,0,3,3.00
08/29/2017,22:33,2449.75,2449.75,2449.50,2449.75,7,3,10.00
08/29/2017,22:34,2449.75,2449.75,2449.75,2449.75,14,0,14.00
08/29/2017,22:35,2449.75,2449.75,2449.50,2449.75,13,3,16.00
08/29/2017,22:36,2449.75,2449.75,2449.50,2449.50,6,6,12.00
08/29/2017,22:37,2449.50,2449.75,2449.50,2449.75,524,1,525.00
08/29/2017,22:38,2449.75,2449.75,2449.75,2449.75,11,0,11.00
08/29/2017,22:39,2449.75,2449.75,2449.50,2449.50,1,1,2.00
08/29/2017,22:40,2449.50,2449.50,2449.25,2449.50,31,89,120.00
08/29/2017,22:41,2449.50,2449.50,2449.50,2449.50,4,0,4.00
08/29/2017,22:42,2449.75,2449.75,2449.75,2449.75,49,0,49.00
08/29/2017,22:43,2449.75,2449.75,2449.50,2449.50,46,1,47.00
08/29/2017,22:44,2449.50,2449.50,2449.50,2449.50,0,85,85.00
08/29/2017,22:45,2449.25,2449.50,2449.25,2449.50,2,2,4.00
08/29/2017,22:46,2449.50,2449.50,2449.50,2449.50,45,0,45.00
08/29/2017,22:47,2449.50,2449.50,2449.50,2449.50,1,0,1.00
08/29/2017,22:48,2449.50,2449.50,2449.50,2449.50,68,0,68.00
08/29/2017,22:49,2449.25,2449.25,2449.25,2449.25,0,1,1.00
08/29/2017,22:50,2449.25,2449.50,2449.25,2449.50,1,1,2.00
08/29/2017,22:51,2449.50,2449.50,2449.25,2449.50,110,11,121.00
08/29/2017,22:52,2449.50,2449.50,2449.50,2449.50,4,0,4.00
08/29/2017,22:53,2449.50,2449.50,2449.50,2449.50,3,0,3.00
08/29/2017,22:54,2449.50,2449.50,2449.50,2449.50,118,0,118.00
08/29/2017,22:55,2449.50,2449.75,2449.50,2449.50,7,3,10.00
08/29/2017,22:56,2449.75,2449.75,2449.50,2449.50,9,4,13.00
08/29/2017,22:57,2449.50,2449.50,2449.50,2449.50,0,3,3.00
08/29/2017,22:58,2449.50,2449.75,2449.50,2449.50,17,5,22.00
08/29/2017,22:59,2449.75,2449.75,2449.50,2449.50,4,2,6.00
08/29/2017,23:00,2449.75,2449.75,2449.50,2449.75,14,30,44.00
08/29/2017,23:01,2449.50,2449.75,2449.50,2449.75,26,2,28.00
08/29/2017,23:02,2449.75,2449.75,2449.50,2449.75,19,2,21.00
08/29/2017,23:04,2449.75,2449.75,2449.50,2449.75,12,3,15.00
08/29/2017,23:05,2449.75,2449.75,2449.50,2449.50,1,68,69.00
08/29/2017,23:07,2449.25,2449.25,2449.25,2449.25,0,7,7.00
08/29/2017,23:08,2449.50,2449.50,2449.50,2449.50,183,0,183.00
08/29/2017,23:09,2449.50,2449.50,2449.50,2449.50,4,0,4.00
08/29/2017,23:10,2449.50,2449.50,2449.50,2449.50,36,0,36.00
08/29/2017,23:11,2449.50,2449.50,2449.25,2449.25,2,193,195.00
08/29/2017,23:13,2449.50,2449.50,2449.50,2449.50,2,0,2.00
08/29/2017,23:14,2449.25,2449.25,2449.00,2449.25,128,52,180.00
08/29/2017,23:15,2449.25,2449.50,2449.25,2449.25,41,63,104.00
08/29/2017,23:16,2449.00,2449.25,2449.00,2449.25,1,2,3.00
08/29/2017,23:17,2449.00,2449.25,2449.00,2449.00,1,2,3.00
08/29/2017,23:18,2449.25,2449.25,2449.00,2449.00,41,4,45.00
08/29/2017,23:19,2449.25,2449.25,2449.25,2449.25,1,0,1.00
08/29/2017,23:20,2449.00,2449.00,2449.00,2449.00,0,5,5.00
08/29/2017,23:21,2449.00,2449.00,2449.00,2449.00,0,6,6.00
08/29/2017,23:22,2449.25,2449.25,2449.00,2449.25,35,2,37.00
08/29/2017,23:23,2449.25,2449.25,2449.25,2449.25,3,0,3.00
08/29/2017,23:24,2449.00,2449.25,2449.00,2449.25,5,2,7.00
08/29/2017,23:25,2449.00,2449.25,2449.00,2449.25,2,3,5.00
08/29/2017,23:26,2449.25,2449.25,2449.25,2449.25,89,0,89.00
08/29/2017,23:27,2449.25,2449.25,2449.25,2449.25,2,0,2.00
08/29/2017,23:28,2449.00,2449.25,2449.00,2449.25,6,4,10.00
08/29/2017,23:29,2449.25,2449.25,2449.00,2449.00,2,2,4.00
08/29/2017,23:30,2449.25,2449.25,2449.25,2449.25,3,0,3.00
08/29/2017,23:31,2449.00,2449.25,2449.00,2449.00,4,2,6.00
08/29/2017,23:32,2449.25,2449.25,2449.00,2449.25,213,5,218.00
08/29/2017,23:33,2449.25,2449.25,2449.25,2449.25,1,0,1.00
08/29/2017,23:34,2449.25,2449.50,2449.25,2449.50,6,1,7.00
08/29/2017,23:35,2449.25,2449.50,2449.25,2449.25,6,5,11.00
08/29/2017,23:36,2449.50,2449.50,2449.25,2449.25,3,4,7.00
08/29/2017,23:37,2449.50,2449.50,2449.50,2449.50,74,0,74.00
08/29/2017,23:40,2449.25,2449.50,2449.25,2449.25,1,2,3.00
08/29/2017,23:41,2449.25,2449.25,2449.25,2449.25,0,113,113.00
08/29/2017,23:42,2449.25,2449.25,2449.25,2449.25,0,1,1.00
08/29/2017,23:43,2449.25,2449.25,2449.25,2449.25,0,3,3.00
08/29/2017,23:44,2449.25,2449.25,2449.25,2449.25,0,10,10.00
08/29/2017,23:45,2449.25,2449.25,2449.25,2449.25,0,2,2.00
08/29/2017,23:46,2449.25,2449.50,2449.25,2449.25,6,6,12.00
08/29/2017,23:47,2449.25,2449.25,2449.25,2449.25,0,2,2.00
08/29/2017,23:48,2449.50,2449.50,2449.25,2449.25,3,4,7.00
08/29/2017,23:49,2449.25,2449.50,2449.25,2449.50,4,2,6.00
08/29/2017,23:50,2449.50,2449.75,2449.50,2449.75,159,0,159.00
08/29/2017,23:51,2449.50,2449.75,2449.25,2449.25,4,39,43.00
08/29/2017,23:52,2449.25,2449.50,2449.25,2449.25,66,2,68.00
08/29/2017,23:53,2449.25,2449.50,2449.25,2449.50,69,3,72.00
08/29/2017,23:54,2449.50,2449.50,2449.25,2449.50,66,4,70.00
08/29/2017,23:55,2449.50,2449.75,2449.50,2449.50,3,7,10.00
08/29/2017,23:56,2449.50,2449.75,2449.50,2449.50,2,7,9.00
08/29/2017,23:57,2449.75,2449.75,2449.50,2449.75,13,1,14.00
08/29/2017,23:58,2449.75,2449.75,2449.50,2449.50,3,5,8.00
08/29/2017,23:59,2449.50,2449.50,2449.50,2449.50,0,12,12.00
08/30/2017,00:00,2449.50,2449.75,2449.50,2449.50,1,54,55.00
08/30/2017,00:01,2449.50,2449.50,2449.50,2449.50,0,300,300.00
08/30/2017,00:02,2449.50,2449.50,2449.25,2449.25,3,57,60.00
08/30/2017,00:03,2449.25,2449.25,2449.25,2449.25,0,2,2.00
08/30/2017,00:04,2449.25,2449.50,2449.25,2449.50,76,1,77.00
08/30/2017,00:05,2449.50,2449.75,2449.50,2449.50,4,1,5.00
08/30/2017,00:06,2449.50,2450.25,2449.50,2450.25,749,205,954.00
08/30/2017,00:07,2450.25,2450.25,2450.00,2450.25,155,69,224.00
08/30/2017,00:08,2450.00,2450.25,2450.00,2450.25,12,4,16.00
08/30/2017,00:09,2450.00,2450.50,2450.00,2450.50,340,4,344.00
08/30/2017,00:10,2450.50,2450.50,2450.25,2450.25,13,113,126.00
08/30/2017,00:11,2450.25,2450.25,2450.00,2450.25,1,84,85.00
08/30/2017,00:12,2450.25,2450.50,2450.25,2450.25,90,5,95.00
08/30/2017,00:13,2450.50,2450.50,2450.25,2450.50,10,5,15.00
08/30/2017,00:14,2450.50,2450.50,2450.25,2450.25,8,4,12.00
08/30/2017,00:15,2450.25,2450.50,2450.00,2450.00,102,217,319.00
08/30/2017,00:16,2450.25,2450.25,2450.00,2450.00,1,76,77.00
08/30/2017,00:18,2450.00,2450.00,2450.00,2450.00,0,7,7.00
08/30/2017,00:19,2450.25,2450.25,2450.00,2450.00,9,2,11.00
08/30/2017,00:20,2450.00,2450.25,2450.00,2450.25,24,1,25.00
08/30/2017,00:21,2450.25,2450.50,2450.25,2450.25,149,1,150.00
08/30/2017,00:22,2450.25,2450.25,2450.25,2450.25,0,148,148.00
08/30/2017,00:23,2450.25,2450.25,2450.00,2450.00,0,17,17.00
08/30/2017,00:24,2450.00,2450.00,2450.00,2450.00,0,94,94.00
08/30/2017,00:25,2450.00,2450.00,2449.75,2449.75,1,30,31.00
08/30/2017,00:26,2449.75,2450.25,2449.75,2450.00,23,7,30.00
08/30/2017,00:27,2450.00,2450.25,2449.75,2449.75,9,34,43.00
08/30/2017,00:28,2449.75,2449.75,2449.75,2449.75,0,6,6.00
08/30/2017,00:29,2449.75,2450.00,2449.75,2449.75,1,8,9.00
08/30/2017,00:30,2449.75,2450.00,2449.75,2449.75,1,2,3.00
08/30/2017,00:31,2449.75,2449.75,2449.75,2449.75,0,22,22.00
08/30/2017,00:32,2449.75,2449.75,2449.75,2449.75,0,13,13.00
08/30/2017,00:33,2450.00,2450.00,2450.00,2450.00,165,0,165.00
08/30/2017,00:34,2449.75,2449.75,2449.75,2449.75,0,1,1.00
08/30/2017,00:35,2449.75,2450.00,2449.75,2449.75,1,5,6.00
08/30/2017,00:36,2449.75,2449.75,2449.75,2449.75,0,4,4.00
08/30/2017,00:37,2449.75,2449.75,2449.75,2449.75,0,8,8.00
08/30/2017,00:38,2449.75,2450.00,2449.75,2449.75,1,2,3.00
08/30/2017,00:39,2450.00,2450.00,2449.75,2450.00,2,1,3.00
08/30/2017,00:40,2449.75,2449.75,2449.75,2449.75,0,1,1.00
08/30/2017,00:41,2450.00,2450.25,2449.75,2450.00,46,3,49.00
08/30/2017,00:42,2450.00,2450.00,2450.00,2450.00,0,7,7.00
08/30/2017,00:43,2450.00,2450.25,2450.00,2450.25,1,1,2.00
08/30/2017,00:44,2450.00,2450.00,2450.00,2450.00,0,14,14.00
08/30/2017,00:45,2450.25,2450.25,2450.00,2450.00,15,5,20.00
08/30/2017,00:46,2450.25,2450.25,2450.00,2450.25,16,2,18.00
08/30/2017,00:47,2450.25,2450.25,2450.00,2450.00,3,3,6.00
08/30/2017,00:48,2450.25,2450.25,2450.00,2450.25,43,2,45.00
08/30/2017,00:49,2450.00,2450.25,2450.00,2450.00,26,6,32.00
08/30/2017,00:50,2450.00,2450.00,2450.00,2450.00,0,3,3.00
08/30/2017,00:51,2450.25,2450.25,2450.00,2450.00,4,326,330.00
08/30/2017,00:52,2450.00,2450.00,2450.00,2450.00,0,44,44.00
08/30/2017,00:53,2450.00,2450.00,2449.75,2449.75,0,44,44.00
08/30/2017,00:54,2449.75,2449.75,2449.75,2449.75,0,2,2.00
08/30/2017,00:55,2450.00,2450.00,2449.75,2450.00,39,2,41.00
08/30/2017,00:56,2450.00,2450.00,2450.00,2450.00,81,0,81.00
08/30/2017,00:57,2449.75,2450.00,2449.75,2450.00,25,2,27.00
08/30/2017,00:58,2449.75,2449.75,2449.75,2449.75,0,6,6.00
08/30/2017,00:59,2449.75,2450.00,2449.75,2450.00,13,2,15.00
08/30/2017,01:00,2449.75,2450.25,2449.75,2450.00,74,2,76.00
08/30/2017,01:01,2450.25,2450.25,2449.75,2450.00,34,120,154.00
08/30/2017,01:02,2450.00,2450.25,2450.00,2450.00,260,45,305.00
08/30/2017,01:03,2450.00,2450.00,2449.75,2449.75,2,228,230.00
08/30/2017,01:04,2449.50,2450.00,2449.50,2449.75,60,18,78.00
08/30/2017,01:05,2449.75,2450.25,2449.75,2450.25,149,42,191.00
08/30/2017,01:06,2450.25,2450.25,2450.00,2450.00,10,61,71.00
08/30/2017,01:07,2449.75,2450.25,2449.75,2450.25,171,4,175.00
08/30/2017,01:08,2450.25,2450.25,2450.00,2450.25,37,3,40.00
08/30/2017,01:09,2450.00,2450.25,2450.00,2450.25,11,6,17.00
08/30/2017,01:10,2450.25,2450.25,2450.00,2450.25,71,13,84.00
08/30/2017,01:11,2450.25,2450.25,2450.00,2450.25,15,1,16.00
08/30/2017,01:12,2450.25,2451.25,2450.00,2451.25,1008,88,1096.00
08/30/2017,01:13,2451.00,2451.50,2450.75,2451.50,341,176,517.00
08/30/2017,01:14,2451.50,2452.00,2451.50,2451.75,974,159,1133.00
08/30/2017,01:15,2451.75,2453.00,2451.75,2453.00,1504,484,1988.00
08/30/2017,01:16,2453.00,2453.25,2452.75,2453.00,958,223,1181.00
08/30/2017,01:17,2453.00,2454.25,2453.00,2453.75,1180,355,1535.00
08/30/2017,01:18,2454.00,2454.25,2453.75,2454.00,268,719,987.00
08/30/2017,01:19,2453.75,2454.00,2453.50,2453.75,87,264,351.00
08/30/2017,01:20,2453.50,2454.00,2453.25,2454.00,424,809,1233.00
08/30/2017,01:21,2454.00,2454.25,2453.75,2454.25,131,63,194.00
08/30/2017,01:22,2454.25,2454.25,2454.00,2454.25,663,209,872.00
08/30/2017,01:23,2454.00,2454.25,2453.75,2454.25,103,146,249.00
08/30/2017,01:24,2454.00,2454.25,2453.75,2454.00,56,68,124.00
08/30/2017,01:25,2453.75,2454.00,2453.75,2454.00,281,68,349.00
08/30/2017,01:26,2454.00,2454.25,2453.75,2454.25,140,7,147.00
08/30/2017,01:27,2454.25,2454.25,2454.00,2454.25,52,25,77.00
08/30/2017,01:28,2454.00,2454.25,2454.00,2454.25,19,6,25.00
08/30/2017,01:29,2454.00,2454.25,2453.75,2454.00,66,110,176.00
08/30/2017,01:30,2453.75,2454.00,2453.75,2453.75,28,15,43.00
08/30/2017,01:31,2453.75,2454.00,2453.75,2453.75,34,217,251.00
08/30/2017,01:32,2453.75,2454.00,2453.50,2453.50,34,174,208.00
08/30/2017,01:33,2453.50,2453.75,2453.50,2453.50,8,235,243.00
08/30/2017,01:34,2453.50,2453.75,2453.50,2453.75,8,25,33.00
08/30/2017,01:35,2453.75,2453.75,2453.50,2453.75,25,6,31.00
08/30/2017,01:36,2453.75,2453.75,2453.25,2453.25,83,144,227.00
08/30/2017,01:37,2453.25,2453.50,2453.25,2453.25,22,46,68.00
08/30/2017,01:38,2453.50,2453.50,2453.25,2453.50,52,59,111.00
08/30/2017,01:39,2453.75,2454.00,2453.50,2453.75,484,10,494.00
08/30/2017,01:40,2453.75,2454.00,2453.50,2453.75,12,248,260.00
08/30/2017,01:41,2453.50,2453.75,2453.50,2453.50,16,45,61.00
08/30/2017,01:42,2453.50,2453.75,2453.50,2453.75,612,8,620.00
08/30/2017,01:43,2453.50,2455.00,2453.50,2455.00,947,37,984.00
08/30/2017,01:44,2455.00,2455.00,2454.25,2454.25,113,179,292.00
08/30/2017,01:45,2454.25,2454.75,2454.25,2454.75,156,18,174.00
08/30/2017,01:46,2454.50,2454.75,2454.25,2454.50,145,200,345.00
08/30/2017,01:47,2454.50,2454.75,2454.50,2454.50,91,185,276.00
08/30/2017,01:48,2454.75,2454.75,2454.25,2454.50,103,145,248.00
08/30/2017,01:49,2454.25,2454.50,2454.25,2454.25,4,13,17.00
08/30/2017,01:50,2454.25,2454.50,2454.25,2454.25,9,26,35.00
08/30/2017,01:51,2454.25,2454.50,2454.00,2454.25,203,149,352.00
08/30/2017,01:52,2454.00,2454.25,2454.00,2454.00,19,20,39.00
08/30/2017,01:53,2454.00,2454.25,2454.00,2454.25,7,5,12.00
08/30/2017,01:54,2454.00,2454.25,2454.00,2454.25,6,11,17.00
08/30/2017,01:55,2454.25,2454.25,2453.75,2453.75,8,336,344.00
08/30/2017,01:56,2453.75,2454.25,2453.75,2454.00,48,149,197.00
08/30/2017,01:57,2453.75,2454.25,2453.75,2454.00,188,67,255.00
08/30/2017,01:58,2454.00,2454.25,2454.00,2454.25,196,19,215.00
08/30/2017,01:59,2454.25,2454.25,2454.00,2454.25,62,47,109.00
08/30/2017,02:00,2454.25,2454.50,2454.00,2454.50,321,46,367.00
08/30/2017,02:01,2454.25,2454.25,2453.25,2453.25,99,568,667.00
08/30/2017,02:02,2453.25,2453.25,2452.75,2452.75,64,317,381.00
08/30/2017,02:03,2452.75,2453.75,2452.75,2453.50,692,149,841.00
08/30/2017,02:04,2453.25,2453.50,2453.00,2453.25,358,196,554.00
08/30/2017,02:05,2453.50,2453.75,2453.00,2453.00,58,356,414.00
08/30/2017,02:06,2453.00,2453.25,2452.75,2452.75,207,401,608.00
08/30/2017,02:07,2453.00,2453.25,2452.75,2453.25,429,1,430.00
08/30/2017,02:08,2453.00,2453.50,2453.00,2453.25,139,137,276.00
08/30/2017,02:09,2453.25,2453.50,2453.25,2453.25,17,12,29.00
08/30/2017,02:10,2453.25,2453.25,2452.50,2452.50,60,309,369.00
08/30/2017,02:11,2452.50,2452.75,2452.50,2452.75,187,28,215.00
08/30/2017,02:12,2452.75,2453.25,2452.75,2453.25,385,0,385.00
08/30/2017,02:13,2453.25,2453.25,2453.00,2453.25,79,31,110.00
08/30/2017,02:14,2453.00,2453.00,2452.75,2452.75,0,119,119.00
08/30/2017,02:15,2452.75,2453.00,2452.75,2452.75,113,28,141.00
08/30/2017,02:16,2453.00,2453.00,2452.50,2452.50,11,218,229.00
08/30/2017,02:17,2452.50,2453.00,2452.50,2452.75,443,428,871.00
08/30/2017,02:18,2452.75,2452.75,2452.75,2452.75,0,204,204.00
08/30/2017,02:19,2452.75,2452.75,2452.00,2452.00,0,348,348.00
08/30/2017,02:20,2452.00,2452.25,2451.75,2452.25,172,512,684.00
08/30/2017,02:21,2452.00,2452.25,2451.75,2452.25,158,205,363.00
08/30/2017,02:22,2452.00,2452.50,2452.00,2452.50,345,92,437.00
08/30/2017,02:23,2452.75,2453.00,2452.75,2453.00,139,5,144.00
08/30/2017,02:24,2452.75,2453.25,2452.75,2453.25,105,138,243.00
08/30/2017,02:25,2453.00,2453.00,2452.75,2453.00,115,32,147.00
08/30/2017,02:26,2453.00,2453.25,2453.00,2453.00,124,1,125.00
08/30/2017,02:27,2453.25,2453.50,2453.00,2453.50,173,139,312.00
08/30/2017,02:28,2453.25,2453.25,2453.00,2453.25,101,126,227.00
08/30/2017,02:29,2453.25,2453.50,2453.00,2453.00,28,165,193.00
08/30/2017,02:30,2453.25,2453.25,2452.75,2452.75,3,150,153.00
08/30/2017,02:31,2452.75,2452.75,2452.50,2452.50,2,396,398.00
08/30/2017,02:32,2452.50,2454.00,2452.50,2453.75,605,197,802.00
08/30/2017,02:33,2453.75,2454.00,2453.75,2453.75,3,324,327.00
08/30/2017,02:34,2453.50,2453.75,2453.25,2453.25,160,358,518.00
08/30/2017,02:35,2453.00,2453.25,2453.00,2453.00,111,6,117.00
08/30/2017,02:36,2453.25,2453.75,2453.25,2453.50,197,123,320.00
08/30/2017,02:37,2453.25,2454.00,2453.25,2453.75,298,131,429.00
08/30/2017,02:38,2453.50,2453.75,2453.25,2453.75,144,340,484.00
08/30/2017,02:39,2454.00,2454.00,2453.75,2453.75,44,544,588.00
08/30/2017,02:40,2453.75,2454.00,2453.75,2453.75,2,186,188.00
08/30/2017,02:41,2453.75,2454.00,2453.75,2453.75,5,205,210.00
08/30/2017,02:42,2453.75,2454.25,2453.75,2454.00,268,271,539.00
08/30/2017,02:43,2454.25,2454.25,2453.50,2453.75,3,476,479.00
08/30/2017,02:44,2453.50,2453.50,2453.00,2453.00,1,346,347.00
08/30/2017,02:45,2453.00,2453.25,2453.00,2453.00,6,28,34.00
08/30/2017,02:46,2453.00,2453.50,2453.00,2453.25,222,55,277.00
08/30/2017,02:47,2453.00,2453.25,2453.00,2453.25,11,16,27.00
08/30/2017,02:48,2453.00,2453.00,2452.50,2452.50,3,249,252.00
08/30/2017,02:49,2452.50,2452.75,2452.25,2452.25,7,248,255.00
08/30/2017,02:50,2452.50,2452.50,2452.00,2452.50,161,284,445.00
08/30/2017,02:51,2452.25,2452.50,2452.25,2452.25,8,93,101.00
08/30/2017,02:52,2452.25,2453.00,2452.25,2453.00,402,17,419.00
08/30/2017,02:53,2453.00,2453.25,2452.75,2453.25,218,23,241.00
08/30/2017,02:54,2453.00,2453.25,2452.75,2453.00,32,104,136.00
08/30/2017,02:55,2452.75,2452.75,2452.50,2452.75,42,89,131.00
08/30/2017,02:56,2452.75,2452.75,2452.25,2452.25,7,190,197.00
08/30/2017,02:57,2452.50,2452.50,2452.25,2452.25,12,38,50.00
08/30/2017,02:58,2452.25,2452.50,2452.00,2452.00,4,109,113.00
08/30/2017,02:59,2452.00,2452.25,2452.00,2452.00,4,148,152.00
08/30/2017,03:00,2452.00,2452.25,2451.75,2452.00,127,304,431.00
08/30/2017,03:01,2452.00,2452.25,2451.75,2451.75,95,239,334.00
08/30/2017,03:02,2452.00,2452.00,2451.75,2451.75,189,2,191.00
08/30/2017,03:03,2451.75,2452.00,2451.25,2451.50,85,404,489.00
08/30/2017,03:04,2451.50,2451.75,2451.25,2451.25,87,115,202.00
08/30/2017,03:05,2451.50,2451.50,2451.00,2451.25,339,184,523.00
08/30/2017,03:06,2451.00,2451.25,2450.75,2450.75,69,268,337.00
08/30/2017,03:07,2451.00,2451.25,2451.00,2451.00,86,187,273.00
08/30/2017,03:08,2451.00,2451.25,2450.75,2451.00,247,66,313.00
08/30/2017,03:09,2451.25,2451.25,2450.75,2451.25,186,94,280.00
08/30/2017,03:10,2451.25,2451.50,2451.00,2451.25,153,17,170.00
08/30/2017,03:11,2451.25,2451.25,2451.00,2451.25,124,83,207.00
08/30/2017,03:12,2451.25,2451.50,2451.25,2451.50,9,2,11.00
08/30/2017,03:13,2451.50,2451.50,2451.25,2451.25,2,11,13.00
08/30/2017,03:14,2451.50,2451.75,2451.25,2451.75,151,28,179.00
08/30/2017,03:15,2451.50,2451.75,2451.25,2451.25,29,200,229.00
08/30/2017,03:16,2451.50,2451.50,2451.00,2451.25,45,88,133.00
08/30/2017,03:17,2451.00,2451.25,2451.00,2451.25,270,2,272.00
08/30/2017,03:18,2451.25,2451.50,2451.25,2451.25,84,6,90.00
08/30/2017,03:19,2451.50,2451.50,2451.25,2451.25,51,9,60.00
08/30/2017,03:20,2451.50,2451.75,2451.50,2451.75,136,0,136.00
08/30/2017,03:21,2451.50,2451.75,2451.50,2451.50,2,112,114.00
08/30/2017,03:22,2451.50,2451.75,2451.25,2451.50,159,50,209.00
08/30/2017,03:23,2451.75,2451.75,2451.50,2451.50,9,7,16.00
08/30/2017,03:24,2451.50,2451.50,2451.25,2451.25,0,86,86.00
08/30/2017,03:25,2451.50,2451.50,2451.25,2451.50,23,3,26.00
08/30/2017,03:26,2451.25,2451.50,2451.00,2451.00,4,79,83.00
08/30/2017,03:27,2451.25,2451.25,2451.00,2451.25,35,40,75.00
08/30/2017,03:28,2451.25,2451.25,2451.00,2451.00,35,20,55.00
08/30/2017,03:29,2451.00,2451.00,2450.50,2451.00,290,468,758.00
08/30/2017,03:30,2451.00,2451.25,2451.00,2451.25,295,0,295.00
08/30/2017,03:31,2451.50,2451.50,2451.25,2451.25,28,10,38.00
08/30/2017,03:32,2451.25,2451.50,2451.25,2451.25,2,19,21.00
08/30/2017,03:33,2451.50,2451.75,2451.25,2451.50,224,153,377.00
08/30/2017,03:34,2451.25,2451.50,2451.00,2451.50,91,236,327.00
08/30/2017,03:35,2451.25,2451.50,2451.00,2451.00,19,81,100.00
08/30/2017,03:36,2451.00,2451.25,2451.00,2451.25,138,6,144.00
08/30/2017,03:37,2451.25,2451.25,2451.00,2451.00,84,9,93.00
08/30/2017,03:38,2451.00,2451.25,2451.00,2451.00,272,6,278.00
08/30/2017,03:39,2451.25,2451.75,2451.25,2451.50,274,17,291.00
08/30/2017,03:40,2451.50,2451.50,2451.00,2451.25,264,158,422.00
08/30/2017,03:41,2451.25,2451.25,2450.75,2451.00,352,145,497.00
08/30/2017,03:42,2451.00,2451.25,2450.75,2451.00,192,184,376.00
08/30/2017,03:43,2450.75,2451.25,2450.75,2451.25,59,3,62.00
08/30/2017,03:44,2451.00,2451.25,2450.75,2451.00,69,111,180.00
08/30/2017,03:45,2451.00,2451.00,2450.75,2450.75,0,103,103.00
08/30/2017,03:46,2451.00,2451.00,2450.50,2450.50,32,208,240.00
08/30/2017,03:47,2450.50,2450.75,2450.50,2450.50,17,22,39.00
08/30/2017,03:48,2450.50,2450.50,2450.25,2450.25,2,341,343.00
08/30/2017,03:49,2450.25,2450.50,2450.25,2450.25,7,53,60.00
08/30/2017,03:50,2450.25,2450.75,2450.25,2450.50,289,28,317.00
08/30/2017,03:51,2450.75,2451.00,2450.50,2451.00,284,115,399.00
08/30/2017,03:52,2451.00,2451.00,2450.75,2450.75,7,11,18.00
08/30/2017,03:53,2450.75,2450.75,2450.50,2450.50,0,68,68.00
08/30/2017,03:54,2450.50,2450.75,2450.50,2450.50,12,22,34.00
08/30/2017,03:55,2450.50,2450.75,2450.50,2450.75,6,31,37.00
08/30/2017,03:56,2450.75,2450.75,2450.50,2450.50,1,14,15.00
08/30/2017,03:57,2450.75,2450.75,2450.50,2450.75,317,4,321.00
08/30/2017,03:58,2450.75,2451.00,2450.50,2450.50,218,107,325.00
08/30/2017,03:59,2450.75,2450.75,2450.50,2450.50,109,99,208.00
08/30/2017,04:00,2450.50,2450.75,2450.50,2450.50,217,165,382.00
08/30/2017,04:01,2450.75,2450.75,2450.25,2450.25,28,181,209.00
08/30/2017,04:02,2450.25,2450.50,2450.25,2450.25,183,114,297.00
08/30/2017,04:03,2450.25,2450.50,2450.00,2450.25,4,183,187.00
08/30/2017,04:04,2450.00,2450.00,2449.50,2449.50,17,504,521.00
08/30/2017,04:05,2449.50,2450.25,2449.50,2450.25,544,29,573.00
08/30/2017,04:06,2450.25,2450.25,2449.50,2449.75,41,617,658.00
08/30/2017,04:07,2449.75,2449.75,2449.50,2449.75,318,61,379.00
08/30/2017,04:08,2449.75,2450.00,2449.75,2449.75,2,7,9.00
08/30/2017,04:09,2449.75,2449.75,2449.75,2449.75,0,145,145.00
08/30/2017,04:10,2449.75,2449.75,2449.50,2449.50,4,119,123.00
08/30/2017,04:11,2449.50,2449.75,2449.50,2449.50,2,319,321.00
08/30/2017,04:12,2449.75,2450.00,2449.75,2450.00,217,0,217.00
08/30/2017,04:13,2450.00,2450.00,2449.75,2450.00,60,2,62.00
08/30/2017,04:14,2449.75,2450.00,2449.50,2450.00,183,114,297.00
08/30/2017,04:15,2449.75,2450.00,2449.50,2449.75,172,186,358.00
08/30/2017,04:16,2449.50,2450.00,2449.50,2449.75,321,64,385.00
08/30/2017,04:17,2449.75,2450.00,2449.75,2450.00,291,2,293.00
08/30/2017,04:18,2450.00,2450.25,2449.50,2449.50,16,341,357.00
08/30/2017,04:19,2449.50,2449.75,2449.50,2449.75,26,7,33.00
08/30/2017,04:20,2449.50,2449.50,2449.25,2449.50,17,381,398.00
08/30/2017,04:21,2449.25,2449.75,2449.25,2449.50,225,134,359.00
08/30/2017,04:22,2449.25,2449.25,2449.00,2449.25,266,190,456.00
08/30/2017,04:23,2449.25,2449.50,2449.00,2449.25,198,219,417.00
08/30/2017,04:24,2449.25,2449.50,2449.00,2449.25,142,165,307.00
08/30/2017,04:25,2449.25,2449.50,2449.25,2449.50,280,218,498.00
08/30/2017,04:26,2449.75,2450.00,2449.50,2449.75,282,86,368.00
08/30/2017,04:27,2449.75,2450.00,2449.50,2449.50,30,176,206.00
08/30/2017,04:28,2449.75,2450.00,2449.75,2450.00,121,5,126.00
08/30/2017,04:29,2450.00,2450.00,2449.75,2450.00,31,6,37.00
08/30/2017,04:30,2450.00,2450.00,2449.50,2449.75,8,208,216.00
08/30/2017,04:31,2449.50,2449.75,2449.50,2449.50,8,9,17.00
08/30/2017,04:32,2449.75,2449.75,2449.50,2449.75,272,16,288.00
08/30/2017,04:33,2449.75,2449.75,2449.75,2449.75,5,0,5.00
08/30/2017,04:34,2449.75,2450.00,2449.75,2450.00,76,1,77.00
08/30/2017,04:35,2450.00,2450.00,2449.75,2449.75,28,283,311.00
08/30/2017,04:36,2449.75,2450.00,2449.75,2449.75,141,41,182.00
08/30/2017,04:37,2449.75,2449.75,2449.50,2449.75,55,84,139.00
08/30/2017,04:38,2450.00,2450.00,2449.75,2449.75,13,89,102.00
08/30/2017,04:39,2449.50,2449.75,2449.50,2449.75,77,5,82.00
08/30/2017,04:40,2449.50,2449.75,2449.50,2449.75,53,31,84.00
08/30/2017,04:41,2449.50,2449.75,2449.50,2449.75,12,13,25.00
08/30/2017,04:42,2449.50,2449.75,2449.25,2449.50,304,303,607.00
08/30/2017,04:43,2449.25,2449.25,2449.00,2449.00,0,203,203.00
08/30/2017,04:44,2449.25,2449.25,2449.25,2449.25,276,0,276.00
08/30/2017,04:45,2449.00,2449.25,2449.00,2449.25,235,17,252.00
08/30/2017,04:46,2449.25,2449.25,2449.00,2449.25,56,2,58.00
08/30/2017,04:47,2449.25,2449.50,2449.25,2449.25,102,1,103.00
08/30/2017,04:48,2449.50,2449.50,2449.25,2449.25,20,102,122.00
08/30/2017,04:49,2449.50,2449.50,2449.00,2449.00,35,127,162.00
08/30/2017,04:50,2449.25,2449.25,2448.75,2449.00,224,396,620.00
08/30/2017,04:51,2449.00,2449.00,2448.75,2448.75,19,37,56.00
08/30/2017,04:52,2448.75,2449.00,2448.75,2448.75,10,4,14.00
08/30/2017,04:53,2448.75,2449.00,2448.75,2449.00,16,50,66.00
08/30/2017,04:54,2448.75,2448.75,2448.50,2448.50,37,533,570.00
08/30/2017,04:55,2448.50,2448.75,2448.25,2448.25,60,601,661.00
08/30/2017,04:56,2448.25,2448.50,2448.25,2448.50,264,16,280.00
08/30/2017,04:57,2448.50,2448.75,2448.25,2448.50,115,17,132.00
08/30/2017,04:58,2448.50,2448.75,2448.50,2448.75,2,187,189.00
08/30/2017,04:59,2448.50,2448.75,2448.25,2448.50,185,176,361.00
08/30/2017,05:00,2448.25,2448.75,2448.25,2448.75,479,4,483.00
08/30/2017,05:01,2449.00,2449.00,2448.75,2449.00,122,86,208.00
08/30/2017,05:02,2448.75,2449.00,2448.75,2448.75,3,6,9.00
08/30/2017,05:03,2449.00,2449.00,2448.75,2449.00,12,8,20.00
08/30/2017,05:04,2449.00,2449.00,2448.75,2449.00,26,5,31.00
08/30/2017,05:05,2449.00,2449.00,2448.75,2448.75,61,3,64.00
08/30/2017,05:06,2449.00,2449.25,2448.75,2449.00,304,110,414.00
08/30/2017,05:07,2449.00,2449.00,2448.75,2448.75,224,3,227.00
08/30/2017,05:08,2449.00,2449.00,2449.00,2449.00,121,0,121.00
08/30/2017,05:09,2449.00,2449.50,2449.00,2449.50,266,0,266.00
08/30/2017,05:10,2449.50,2449.50,2449.25,2449.50,10,3,13.00
08/30/2017,05:11,2449.50,2449.50,2449.25,2449.50,22,108,130.00
08/30/2017,05:12,2449.50,2449.50,2449.00,2449.00,23,156,179.00
08/30/2017,05:13,2449.25,2449.25,2449.00,2449.00,50,3,53.00
08/30/2017,05:14,2449.00,2449.25,2449.00,2449.25,267,7,274.00
08/30/2017,05:15,2449.25,2449.25,2449.00,2449.00,7,14,21.00
08/30/2017,05:16,2449.00,2449.00,2448.75,2448.75,23,278,301.00
08/30/2017,05:17,2448.75,2449.00,2448.75,2448.75,1,5,6.00
08/30/2017,05:18,2448.75,2448.75,2448.50,2448.50,15,593,608.00
08/30/2017,05:19,2448.50,2448.75,2448.50,2448.50,8,394,402.00
08/30/2017,05:20,2448.50,2448.75,2448.50,2448.50,4,5,9.00
08/30/2017,05:21,2448.50,2448.75,2448.50,2448.75,2,3,5.00
08/30/2017,05:22,2448.75,2448.75,2448.50,2448.75,24,15,39.00
08/30/2017,05:23,2448.75,2449.00,2448.75,2449.00,625,11,636.00
08/30/2017,05:24,2449.00,2449.00,2448.75,2449.00,11,4,15.00
08/30/2017,05:25,2449.00,2449.00,2448.75,2448.75,176,4,180.00
08/30/2017,05:26,2449.00,2449.25,2448.75,2449.00,108,8,116.00
08/30/2017,05:27,2449.00,2449.25,2448.75,2448.75,6,209,215.00
08/30/2017,05:28,2449.00,2449.25,2448.75,2449.00,347,168,515.00
08/30/2017,05:29,2449.00,2449.00,2448.75,2449.00,11,4,15.00
08/30/2017,05:30,2449.00,2449.00,2449.00,2449.00,8,0,8.00
08/30/2017,05:31,2449.00,2449.25,2449.00,2449.25,183,0,183.00
08/30/2017,05:32,2449.25,2449.25,2449.00,2449.00,10,11,21.00
08/30/2017,05:33,2449.25,2449.25,2449.00,2449.25,16,10,26.00
08/30/2017,05:34,2449.25,2449.25,2448.75,2448.75,2,64,66.00
08/30/2017,05:35,2449.00,2449.00,2448.50,2448.75,148,178,326.00
08/30/2017,05:36,2448.75,2449.00,2448.50,2449.00,155,5,160.00
08/30/2017,05:37,2449.00,2449.00,2448.75,2449.00,96,1,97.00
08/30/2017,05:38,2449.00,2449.25,2449.00,2449.25,193,3,196.00
08/30/2017,05:39,2449.25,2449.50,2449.00,2449.50,238,30,268.00
08/30/2017,05:40,2449.25,2449.50,2449.00,2449.00,13,433,446.00
08/30/2017,05:41,2449.00,2449.25,2449.00,2449.00,1,258,259.00
08/30/2017,05:42,2449.00,2449.25,2449.00,2449.25,304,1,305.00
08/30/2017,05:43,2449.25,2449.50,2449.00,2449.00,12,50,62.00
08/30/2017,05:44,2449.25,2449.25,2449.25,2449.25,11,0,11.00
08/30/2017,05:45,2449.25,2449.25,2449.00,2449.25,48,12,60.00
08/30/2017,05:46,2449.00,2449.00,2448.75,2448.75,0,96,96.00
08/30/2017,05:47,2448.75,2449.25,2448.75,2449.25,157,8,165.00
08/30/2017,05:48,2449.00,2449.00,2449.00,2449.00,0,5,5.00
08/30/2017,05:49,2449.25,2449.25,2449.00,2449.25,91,4,95.00
08/30/2017,05:50,2449.25,2449.50,2449.25,2449.25,201,17,218.00
08/30/2017,05:51,2449.50,2449.50,2449.25,2449.50,16,1,17.00
08/30/2017,05:52,2449.50,2449.50,2449.25,2449.50,45,2,47.00
08/30/2017,05:53,2449.50,2449.75,2449.50,2449.75,345,2,347.00
08/30/2017,05:54,2449.75,2450.25,2449.50,2450.25,729,33,762.00
08/30/2017,05:55,2450.25,2450.25,2449.75,2450.00,44,256,300.00
08/30/2017,05:56,2449.75,2450.00,2449.50,2449.75,430,251,681.00
08/30/2017,05:57,2449.75,2449.75,2449.50,2449.50,394,29,423.00
08/30/2017,05:58,2449.75,2450.00,2449.75,2450.00,188,7,195.00
08/30/2017,05:59,2449.75,2450.00,2449.75,2449.75,12,241,253.00
08/30/2017,06:00,2449.75,2450.00,2449.50,2449.75,111,206,317.00
08/30/2017,06:01,2449.75,2449.75,2449.50,2449.75,236,30,266.00
08/30/2017,06:02,2449.50,2450.00,2449.50,2450.00,149,7,156.00
08/30/2017,06:03,2450.00,2450.00,2449.75,2450.00,5,33,38.00
08/30/2017,06:04,2449.75,2450.00,2449.75,2450.00,268,15,283.00
08/30/2017,06:05,2450.00,2450.00,2449.75,2450.00,9,2,11.00
08/30/2017,06:06,2450.00,2450.00,2449.75,2450.00,5,10,15.00
08/30/2017,06:07,2449.75,2449.75,2449.50,2449.75,15,239,254.00
08/30/2017,06:08,2449.50,2449.50,2449.25,2449.25,0,152,152.00
08/30/2017,06:09,2449.25,2449.50,2449.25,2449.50,11,11,22.00
08/30/2017,06:10,2449.25,2449.75,2449.25,2449.50,469,7,476.00
08/30/2017,06:11,2449.50,2449.75,2449.50,2449.75,5,123,128.00
08/30/2017,06:12,2449.75,2449.75,2449.25,2449.50,42,195,237.00
08/30/2017,06:13,2449.50,2449.50,2448.75,2449.00,192,385,577.00
08/30/2017,06:14,2449.00,2449.00,2448.75,2448.75,41,44,85.00
08/30/2017,06:15,2449.00,2449.00,2448.75,2449.00,39,21,60.00
08/30/2017,06:16,2448.75,2449.00,2448.25,2448.25,18,630,648.00
08/30/2017,06:17,2448.25,2448.75,2448.25,2448.25,482,380,862.00
08/30/2017,06:18,2448.50,2448.50,2448.25,2448.50,17,1,18.00
08/30/2017,06:19,2448.50,2448.50,2448.25,2448.50,10,17,27.00
08/30/2017,06:20,2448.25,2448.25,2448.00,2448.25,17,319,336.00
08/30/2017,06:21,2448.25,2448.50,2448.00,2448.50,298,13,311.00
08/30/2017,06:22,2448.50,2448.50,2448.00,2448.00,1,195,196.00
08/30/2017,06:23,2448.00,2448.25,2448.00,2448.00,92,33,125.00
08/30/2017,06:24,2448.25,2448.25,2448.00,2448.00,7,12,19.00
08/30/2017,06:25,2448.00,2448.25,2448.00,2448.00,12,19,31.00
08/30/2017,06:26,2448.25,2448.25,2447.25,2447.75,513,1273,1786.00
08/30/2017,06:27,2447.75,2448.00,2447.25,2447.50,228,449,677.00
08/30/2017,06:28,2447.50,2447.75,2447.25,2447.75,264,16,280.00
08/30/2017,06:29,2447.75,2447.75,2447.50,2447.75,14,5,19.00
08/30/2017,06:30,2447.50,2448.00,2447.50,2448.00,240,3,243.00
08/30/2017,06:31,2448.00,2448.00,2447.50,2448.00,149,149,298.00
08/30/2017,06:32,2448.00,2448.00,2447.75,2448.00,48,55,103.00
08/30/2017,06:33,2448.00,2448.00,2447.25,2447.25,242,554,796.00
08/30/2017,06:34,2447.25,2447.75,2447.25,2447.25,135,178,313.00
08/30/2017,06:35,2447.50,2447.50,2447.25,2447.25,212,13,225.00
08/30/2017,06:36,2447.50,2447.75,2447.25,2447.50,189,204,393.00
08/30/2017,06:37,2447.25,2447.50,2447.25,2447.50,35,4,39.00
08/30/2017,06:38,2447.50,2447.75,2447.25,2447.75,311,5,316.00
08/30/2017,06:39,2447.75,2448.00,2447.75,2448.00,48,2,50.00
08/30/2017,06:40,2447.75,2448.00,2447.75,2447.75,31,12,43.00
08/30/2017,06:41,2447.75,2448.00,2447.75,2448.00,34,16,50.00
08/30/2017,06:42,2448.00,2448.00,2447.75,2448.00,23,6,29.00
08/30/2017,06:43,2448.00,2448.50,2448.00,2448.25,447,43,490.00
08/30/2017,06:44,2448.25,2448.25,2448.00,2448.25,64,118,182.00
08/30/2017,06:45,2448.25,2448.25,2447.75,2448.25,73,132,205.00
08/30/2017,06:46,2448.25,2448.50,2448.00,2448.25,216,49,265.00
08/30/2017,06:47,2448.25,2448.25,2448.00,2448.00,104,28,132.00
08/30/2017,06:48,2448.25,2448.50,2448.00,2448.50,130,88,218.00
08/30/2017,06:49,2448.25,2448.50,2448.25,2448.25,46,18,64.00
08/30/2017,06:50,2448.50,2448.50,2448.25,2448.25,32,183,215.00
08/30/2017,06:51,2448.50,2448.50,2448.25,2448.50,22,1,23.00
08/30/2017,06:52,2448.25,2448.50,2448.25,2448.50,3,2,5.00
08/30/2017,06:53,2448.50,2448.75,2448.50,2448.50,316,51,367.00
08/30/2017,06:54,2448.50,2448.75,2448.50,2448.75,1,3,4.00
08/30/2017,06:55,2448.50,2449.00,2448.50,2448.75,387,10,397.00
08/30/2017,06:56,2449.00,2449.00,2448.75,2448.75,65,83,148.00
08/30/2017,06:57,2449.00,2449.00,2448.50,2448.75,55,187,242.00
08/30/2017,06:58,2448.75,2448.75,2448.50,2448.50,94,8,102.00
08/30/2017,06:59,2448.50,2448.50,2448.50,2448.50,0,33,33.00
08/30/2017,07:00,2448.75,2448.75,2448.25,2448.50,71,98,169.00
08/30/2017,07:01,2448.50,2448.50,2448.25,2448.25,77,12,89.00
08/30/2017,07:02,2448.50,2448.50,2448.25,2448.50,29,16,45.00
08/30/2017,07:03,2448.50,2449.00,2448.50,2448.50,403,98,501.00
08/30/2017,07:04,2448.75,2448.75,2448.50,2448.50,8,28,36.00
08/30/2017,07:05,2448.75,2448.75,2448.50,2448.50,27,12,39.00
08/30/2017,07:06,2448.75,2448.75,2448.25,2448.50,25,216,241.00
08/30/2017,07:07,2448.25,2448.50,2448.00,2448.00,22,191,213.00
08/30/2017,07:08,2448.00,2448.00,2447.75,2448.00,23,127,150.00
08/30/2017,07:09,2448.00,2448.25,2447.75,2447.75,254,128,382.00
08/30/2017,07:10,2447.75,2448.00,2447.50,2447.75,22,217,239.00
08/30/2017,07:11,2447.75,2447.75,2447.25,2447.25,53,432,485.00
08/30/2017,07:12,2447.25,2447.50,2447.00,2447.25,334,306,640.00
08/30/2017,07:13,2447.50,2447.75,2447.25,2447.75,405,8,413.00
08/30/2017,07:14,2447.50,2448.00,2447.50,2448.00,142,29,171.00
08/30/2017,07:15,2448.00,2448.00,2447.50,2447.75,173,134,307.00
08/30/2017,07:16,2447.75,2448.25,2447.50,2447.75,382,318,700.00
08/30/2017,07:17,2448.00,2448.00,2447.00,2447.00,73,759,832.00
08/30/2017,07:18,2447.00,2448.25,2447.00,2448.25,763,94,857.00
08/30/2017,07:19,2448.25,2448.50,2448.00,2448.50,361,80,441.00
08/30/2017,07:20,2448.25,2448.50,2448.00,2448.00,178,555,733.00
08/30/2017,07:21,2448.25,2448.25,2448.00,2448.25,248,9,257.00
08/30/2017,07:22,2448.25,2448.25,2447.75,2447.75,82,340,422.00
08/30/2017,07:23,2447.75,2448.50,2447.75,2448.00,394,100,494.00
08/30/2017,07:24,2448.00,2448.25,2448.00,2448.25,339,24,363.00
08/30/2017,07:25,2448.25,2448.50,2448.25,2448.50,29,33,62.00
08/30/2017,07:26,2448.25,2448.75,2448.25,2448.75,302,131,433.00
08/30/2017,07:27,2448.50,2448.75,2448.00,2448.25,8,316,324.00
08/30/2017,07:28,2448.00,2448.25,2448.00,2448.00,38,75,113.00
08/30/2017,07:29,2448.25,2448.50,2448.00,2448.00,367,351,718.00
08/30/2017,07:30,2448.25,2448.25,2447.50,2447.75,110,304,414.00
08/30/2017,07:31,2447.75,2448.25,2447.00,2447.25,688,725,1413.00
08/30/2017,07:32,2447.50,2447.75,2447.25,2447.50,870,58,928.00
08/30/2017,07:33,2447.75,2447.75,2447.00,2447.25,408,668,1076.00
08/30/2017,07:34,2447.25,2447.75,2447.25,2447.75,470,68,538.00
08/30/2017,07:35,2447.75,2448.00,2447.50,2448.00,484,22,506.00
08/30/2017,07:36,2448.00,2448.00,2447.25,2447.50,85,330,415.00
08/30/2017,07:37,2447.25,2447.50,2447.25,2447.50,303,27,330.00
08/30/2017,07:38,2447.50,2447.50,2447.00,2447.00,52,457,509.00
08/30/2017,07:39,2447.25,2447.25,2447.00,2447.00,39,18,57.00
08/30/2017,07:40,2447.25,2447.25,2447.00,2447.00,61,11,72.00
08/30/2017,07:41,2447.00,2447.25,2446.75,2446.75,170,301,471.00
08/30/2017,07:42,2446.75,2447.00,2446.50,2446.50,35,522,557.00
08/30/2017,07:43,2446.50,2446.75,2446.25,2446.25,437,465,902.00
08/30/2017,07:44,2446.25,2446.50,2446.00,2446.25,73,738,811.00
08/30/2017,07:45,2446.25,2446.25,2446.00,2446.00,106,404,510.00
08/30/2017,07:46,2446.00,2446.00,2445.50,2445.75,723,1070,1793.00
08/30/2017,07:47,2445.50,2445.75,2444.50,2444.50,114,2783,2897.00
08/30/2017,07:48,2444.50,2445.75,2444.50,2445.50,2352,524,2876.00
08/30/2017,07:49,2445.50,2445.75,2444.75,2444.75,885,1894,2779.00
08/30/2017,07:50,2445.00,2445.00,2444.50,2444.75,518,780,1298.00
08/30/2017,07:51,2444.75,2445.25,2444.50,2445.00,1135,489,1624.00
08/30/2017,07:52,2445.25,2445.25,2444.75,2445.00,336,620,956.00
08/30/2017,07:53,2445.25,2445.25,2444.25,2444.25,448,906,1354.00
08/30/2017,07:54,2444.25,2445.00,2444.25,2445.00,795,955,1750.00
08/30/2017,07:55,2445.00,2445.00,2444.75,2445.00,431,39,470.00
08/30/2017,07:56,2445.25,2445.50,2445.00,2445.50,374,577,951.00
08/30/2017,07:57,2445.50,2445.75,2445.25,2445.50,1441,170,1611.00
08/30/2017,07:58,2445.50,2445.50,2445.25,2445.50,96,316,412.00
08/30/2017,07:59,2445.50,2445.50,2444.25,2444.25,703,1518,2221.00
08/30/2017,08:00,2444.50,2444.75,2444.25,2444.50,368,178,546.00
08/30/2017,08:01,2444.50,2444.75,2443.50,2444.00,940,1805,2745.00
08/30/2017,08:02,2443.75,2444.50,2443.75,2444.25,1437,1241,2678.00
08/30/2017,08:03,2444.25,2444.75,2444.25,2444.50,835,701,1536.00
08/30/2017,08:04,2444.25,2444.50,2443.75,2444.00,808,1280,2088.00
08/30/2017,08:05,2444.00,2445.00,2444.00,2444.25,1331,1030,2361.00
08/30/2017,08:06,2444.25,2444.75,2444.25,2444.50,137,606,743.00
08/30/2017,08:07,2444.25,2444.75,2444.25,2444.25,525,115,640.00
08/30/2017,08:08,2444.25,2444.75,2444.25,2444.75,202,19,221.00
08/30/2017,08:09,2444.50,2444.75,2444.50,2444.75,12,24,36.00
08/30/2017,08:10,2444.75,2444.75,2443.75,2444.75,1616,766,2382.00
08/30/2017,08:11,2444.75,2445.25,2444.50,2445.00,839,392,1231.00
08/30/2017,08:12,2445.00,2445.25,2444.75,2445.00,276,150,426.00
08/30/2017,08:13,2445.00,2445.75,2444.75,2445.50,1637,914,2551.00
08/30/2017,08:14,2445.25,2445.50,2445.00,2445.25,533,504,1037.00
08/30/2017,08:15,2445.25,2445.50,2445.00,2445.50,138,194,332.00
08/30/2017,08:16,2445.50,2445.75,2445.25,2445.50,568,344,912.00
08/30/2017,08:17,2445.50,2445.75,2445.25,2445.75,1270,142,1412.00
08/30/2017,08:18,2445.75,2446.50,2445.75,2445.75,1256,664,1920.00
08/30/2017,08:19,2445.75,2446.00,2445.50,2445.75,518,346,864.00
08/30/2017,08:20,2446.00,2446.00,2445.75,2445.75,32,328,360.00
08/30/2017,08:21,2445.75,2446.00,2445.75,2446.00,19,41,60.00
08/30/2017,08:22,2446.00,2446.00,2445.50,2445.75,575,303,878.00
08/30/2017,08:23,2446.00,2446.00,2445.50,2445.75,324,268,592.00
08/30/2017,08:24,2445.75,2446.00,2445.75,2445.75,123,21,144.00
08/30/2017,08:25,2445.75,2446.25,2445.75,2446.25,418,220,638.00
08/30/2017,08:26,2446.00,2446.25,2446.00,2446.25,413,23,436.00
08/30/2017,08:27,2446.25,2446.25,2446.00,2446.00,29,367,396.00
08/30/2017,08:28,2446.25,2446.50,2446.00,2446.25,332,221,553.00
08/30/2017,08:29,2446.25,2446.50,2445.75,2445.75,840,542,1382.00
08/30/2017,08:30,2446.00,2446.00,2445.50,2445.50,363,3221,3584.00
08/30/2017,08:31,2445.50,2446.50,2445.00,2445.75,8842,6819,15661.00
08/30/2017,08:32,2445.75,2446.75,2445.50,2445.75,3265,3805,7070.00
08/30/2017,08:33,2446.00,2446.00,2445.25,2445.75,2557,1256,3813.00
08/30/2017,08:34,2445.75,2446.00,2444.75,2445.00,1822,3671,5493.00
08/30/2017,08:35,2445.25,2445.25,2444.25,2444.50,2155,4630,6785.00
08/30/2017,08:36,2444.50,2445.00,2443.50,2444.50,3573,3871,7444.00
08/30/2017,08:37,2444.50,2445.50,2443.75,2445.50,1535,2785,4320.00
08/30/2017,08:38,2445.25,2446.75,2445.00,2446.00,3758,3371,7129.00
08/30/2017,08:39,2446.00,2447.00,2446.00,2447.00,2444,1917,4361.00
08/30/2017,08:40,2447.00,2447.25,2446.00,2446.25,1726,3130,4856.00
08/30/2017,08:41,2446.50,2447.75,2446.25,2447.25,3427,3459,6886.00
08/30/2017,08:42,2447.25,2447.75,2447.25,2447.50,2650,864,3514.00
08/30/2017,08:43,2447.50,2447.75,2446.75,2447.75,3032,3638,6670.00
08/30/2017,08:44,2447.50,2447.75,2447.25,2447.50,686,1117,1803.00
08/30/2017,08:45,2447.50,2447.75,2446.75,2446.75,2023,2751,4774.00
08/30/2017,08:46,2446.75,2448.00,2446.75,2447.75,2378,1117,3495.00
08/30/2017,08:47,2447.75,2447.75,2447.00,2447.50,1052,693,1745.00
08/30/2017,08:48,2447.50,2447.75,2447.00,2447.50,1487,1140,2627.00
08/30/2017,08:49,2447.75,2448.25,2447.50,2448.00,1999,950,2949.00
08/30/2017,08:50,2448.00,2448.25,2447.75,2448.25,1405,876,2281.00
08/30/2017,08:51,2448.25,2448.25,2447.25,2447.50,1405,2714,4119.00
08/30/2017,08:52,2447.25,2448.00,2447.25,2447.50,1430,1295,2725.00
08/30/2017,08:53,2447.50,2448.00,2447.50,2448.00,670,804,1474.00
08/30/2017,08:54,2447.75,2448.50,2447.50,2448.25,1183,1228,2411.00
08/30/2017,08:55,2448.25,2448.50,2447.75,2448.00,1551,856,2407.00
08/30/2017,08:56,2448.25,2448.50,2447.75,2448.25,1360,1662,3022.00
08/30/2017,08:57,2448.25,2448.75,2448.00,2448.25,1438,1056,2494.00
08/30/2017,08:58,2448.25,2448.75,2448.25,2448.75,1038,515,1553.00
08/30/2017,08:59,2448.75,2448.75,2448.25,2448.25,1163,1799,2962.00
08/30/2017,09:00,2448.50,2448.75,2448.00,2448.25,877,760,1637.00
08/30/2017,09:01,2448.50,2448.50,2447.75,2447.75,1449,3194,4643.00
08/30/2017,09:02,2447.75,2448.00,2447.25,2447.25,583,1370,1953.00
08/30/2017,09:03,2447.25,2447.50,2447.25,2447.50,550,2113,2663.00
08/30/2017,09:04,2447.25,2447.75,2447.25,2447.50,1479,170,1649.00
08/30/2017,09:05,2447.75,2448.00,2447.50,2447.50,414,1695,2109.00
08/30/2017,09:06,2447.50,2447.75,2447.00,2447.50,1098,2180,3278.00
08/30/2017,09:07,2447.75,2448.00,2447.25,2447.50,568,925,1493.00
08/30/2017,09:08,2447.50,2447.75,2447.25,2447.25,1268,415,1683.00
08/30/2017,09:09,2447.50,2448.50,2447.50,2448.25,2527,456,2983.00
08/30/2017,09:10,2448.25,2448.50,2447.75,2448.00,188,1305,1493.00
08/30/2017,09:11,2448.00,2448.25,2447.75,2448.00,635,298,933.00
08/30/2017,09:12,2448.00,2448.50,2447.75,2448.50,581,75,656.00
08/30/2017,09:13,2448.50,2448.75,2448.00,2448.75,1440,1460,2900.00
08/30/2017,09:14,2448.75,2449.00,2448.25,2448.50,2280,991,3271.00
08/30/2017,09:15,2448.75,2448.75,2448.00,2448.25,1568,1374,2942.00
08/30/2017,09:16,2448.50,2448.50,2448.00,2448.00,610,279,889.00
08/30/2017,09:17,2448.25,2448.75,2448.25,2448.75,559,74,633.00
08/30/2017,09:18,2448.75,2449.25,2448.25,2449.25,2679,1403,4082.00
08/30/2017,09:19,2449.25,2450.00,2449.25,2449.75,2373,1293,3666.00
08/30/2017,09:20,2449.50,2450.00,2449.00,2449.50,1265,1763,3028.00
08/30/2017,09:21,2449.75,2449.75,2449.00,2449.25,417,1617,2034.00
08/30/2017,09:22,2449.25,2449.50,2449.00,2449.25,603,319,922.00
08/30/2017,09:23,2449.25,2449.25,2449.00,2449.00,209,695,904.00
08/30/2017,09:24,2449.00,2449.50,2448.75,2449.25,1048,649,1697.00
08/30/2017,09:25,2449.00,2449.75,2449.00,2449.75,1216,1109,2325.00
08/30/2017,09:26,2449.50,2449.75,2449.25,2449.25,639,700,1339.00
08/30/2017,09:27,2449.25,2450.00,2449.00,2449.75,737,952,1689.00
08/30/2017,09:28,2449.75,2449.75,2449.25,2449.50,537,1348,1885.00
08/30/2017,09:29,2449.50,2449.75,2449.25,2449.25,67,584,651.00
08/30/2017,09:30,2449.25,2449.75,2449.25,2449.50,1051,224,1275.00
08/30/2017,09:31,2449.50,2449.50,2449.00,2449.25,831,1020,1851.00
08/30/2017,09:32,2449.25,2449.50,2449.00,2449.00,180,1351,1531.00
08/30/2017,09:33,2449.00,2449.50,2449.00,2449.25,533,897,1430.00
08/30/2017,09:34,2449.25,2449.75,2449.25,2449.25,565,479,1044.00
08/30/2017,09:35,2449.25,2449.75,2449.25,2449.25,488,1165,1653.00
08/30/2017,09:36,2449.25,2450.25,2449.25,2449.75,2097,561,2658.00
08/30/2017,09:37,2449.75,2450.00,2449.00,2449.25,1245,1462,2707.00
08/30/2017,09:38,2449.25,2449.25,2448.25,2448.50,1208,2587,3795.00
08/30/2017,09:39,2448.50,2448.75,2447.75,2448.00,1405,3848,5253.00
08/30/2017,09:40,2448.00,2448.50,2448.00,2448.50,1820,1528,3348.00
08/30/2017,09:41,2448.50,2448.75,2448.25,2448.25,417,1227,1644.00
08/30/2017,09:42,2448.25,2448.50,2447.50,2447.75,921,2240,3161.00
08/30/2017,09:43,2447.75,2448.25,2447.50,2448.00,1559,374,1933.00
08/30/2017,09:44,2448.00,2448.75,2448.00,2448.75,1524,538,2062.00
08/30/2017,09:45,2448.50,2449.50,2448.50,2449.25,2437,1428,3865.00
08/30/2017,09:46,2449.25,2449.75,2449.25,2449.50,1668,1749,3417.00
08/30/2017,09:47,2449.50,2450.00,2449.50,2450.00,1126,95,1221.00
08/30/2017,09:48,2449.75,2451.50,2449.75,2451.00,6565,2480,9045.00
08/30/2017,09:49,2451.00,2451.25,2450.75,2450.75,1769,465,2234.00
08/30/2017,09:50,2451.00,2452.25,2450.75,2452.25,4321,1452,5773.00
08/30/2017,09:51,2452.25,2452.25,2451.25,2451.50,1687,2587,4274.00
08/30/2017,09:52,2451.50,2451.75,2451.50,2451.50,635,109,744.00
08/30/2017,09:53,2451.50,2452.00,2451.00,2451.25,1308,2977,4285.00
08/30/2017,09:54,2451.25,2451.50,2451.00,2451.25,1650,327,1977.00
08/30/2017,09:55,2451.25,2451.75,2451.00,2451.50,1196,459,1655.00
08/30/2017,09:56,2451.50,2452.25,2451.25,2451.50,1602,1760,3362.00
08/30/2017,09:57,2451.50,2452.00,2451.50,2452.00,1224,2003,3227.00
08/30/2017,09:58,2451.75,2451.75,2451.00,2451.25,648,2041,2689.00
08/30/2017,09:59,2451.00,2451.75,2451.00,2451.75,1029,2142,3171.00
08/30/2017,10:00,2451.50,2452.25,2451.50,2452.00,1481,837,2318.00
08/30/2017,10:01,2451.75,2452.00,2451.00,2451.25,724,2141,2865.00
08/30/2017,10:02,2451.00,2451.50,2450.75,2451.00,944,1423,2367.00
08/30/2017,10:03,2451.25,2451.50,2451.00,2451.50,1247,975,2222.00
08/30/2017,10:04,2451.50,2451.50,2451.00,2451.25,1128,1103,2231.00
08/30/2017,10:05,2451.25,2451.75,2451.00,2451.50,1391,30,1421.00
08/30/2017,10:06,2451.50,2452.25,2451.50,2452.25,1338,923,2261.00
08/30/2017,10:07,2452.00,2452.25,2451.50,2451.75,908,958,1866.00
08/30/2017,10:08,2451.75,2452.25,2451.75,2452.00,1134,44,1178.00
08/30/2017,10:09,2452.25,2452.25,2451.75,2452.00,1569,1205,2774.00
08/30/2017,10:10,2452.00,2452.50,2451.75,2452.00,1493,557,2050.00
08/30/2017,10:11,2451.75,2452.00,2451.50,2451.50,471,1765,2236.00
08/30/2017,10:12,2451.50,2451.75,2451.25,2451.50,859,445,1304.00
08/30/2017,10:13,2451.75,2451.75,2451.25,2451.25,629,595,1224.00
08/30/2017,10:14,2451.25,2451.50,2451.00,2451.50,648,992,1640.00
08/30/2017,10:15,2451.25,2451.50,2451.00,2451.50,715,587,1302.00
08/30/2017,10:16,2451.25,2451.50,2451.25,2451.25,166,90,256.00
08/30/2017,10:17,2451.50,2451.75,2451.25,2451.50,463,638,1101.00
08/30/2017,10:18,2451.50,2451.50,2451.25,2451.25,560,1418,1978.00
08/30/2017,10:19,2451.25,2451.50,2451.00,2451.00,882,551,1433.00
08/30/2017,10:20,2451.00,2451.50,2451.00,2451.25,1497,634,2131.00
08/30/2017,10:21,2451.25,2451.25,2450.50,2450.50,535,3055,3590.00
08/30/2017,10:22,2450.50,2450.75,2450.50,2450.50,304,383,687.00
08/30/2017,10:23,2450.50,2451.00,2450.50,2451.00,1888,231,2119.00
08/30/2017,10:24,2451.00,2451.25,2450.75,2451.00,717,355,1072.00
08/30/2017,10:25,2451.00,2451.00,2450.50,2450.75,1091,414,1505.00
08/30/2017,10:26,2450.75,2451.00,2450.50,2451.00,651,332,983.00
08/30/2017,10:27,2451.00,2451.00,2450.75,2451.00,1721,107,1828.00
08/30/2017,10:28,2451.00,2451.25,2450.75,2451.25,2703,144,2847.00
08/30/2017,10:29,2451.25,2451.75,2451.00,2451.75,1044,605,1649.00
08/30/2017,10:30,2451.75,2452.25,2451.50,2452.00,1685,954,2639.00
08/30/2017,10:31,2452.00,2452.25,2451.75,2452.25,1042,1353,2395.00
08/30/2017,10:32,2452.00,2452.25,2451.75,2452.00,747,1381,2128.00
08/30/2017,10:33,2452.25,2452.25,2451.75,2452.00,562,1309,1871.00
08/30/2017,10:34,2452.25,2452.25,2451.75,2451.75,885,1227,2112.00
08/30/2017,10:35,2451.75,2452.00,2451.50,2451.75,677,987,1664.00
08/30/2017,10:36,2451.50,2451.75,2451.25,2451.25,794,1294,2088.00
08/30/2017,10:37,2451.50,2452.00,2451.50,2451.75,822,231,1053.00
08/30/2017,10:38,2451.75,2452.25,2451.75,2452.25,476,508,984.00
08/30/2017,10:39,2452.00,2452.25,2451.75,2451.75,698,325,1023.00
08/30/2017,10:40,2452.00,2452.25,2451.75,2452.25,262,48,310.00
08/30/2017,10:41,2452.25,2452.50,2452.00,2452.25,2584,58,2642.00
08/30/2017,10:42,2452.50,2453.25,2452.25,2453.00,3568,1120,4688.00
08/30/2017,10:43,2453.00,2453.00,2452.25,2452.25,2958,2523,5481.00
08/30/2017,10:44,2452.25,2452.75,2452.00,2452.75,4781,662,5443.00
08/30/2017,10:45,2452.50,2453.00,2451.75,2452.25,2761,1862,4623.00
08/30/2017,10:46,2452.25,2452.50,2452.00,2452.25,410,383,793.00
08/30/2017,10:47,2452.25,2452.75,2452.25,2452.50,1406,91,1497.00
08/30/2017,10:48,2452.50,2452.75,2452.25,2452.50,1080,449,1529.00
08/30/2017,10:49,2452.50,2452.50,2451.75,2451.75,581,1375,1956.00
08/30/2017,10:50,2451.75,2452.00,2451.25,2451.75,2346,1365,3711.00
08/30/2017,10:51,2451.75,2452.25,2451.75,2452.25,1157,1116,2273.00
08/30/2017,10:52,2452.00,2452.25,2451.50,2451.75,420,1530,1950.00
08/30/2017,10:53,2451.75,2451.75,2451.00,2451.25,619,1341,1960.00
08/30/2017,10:54,2451.25,2451.75,2451.25,2451.25,1276,1160,2436.00
08/30/2017,10:55,2451.25,2451.75,2451.25,2451.50,937,425,1362.00
08/30/2017,10:56,2451.50,2452.25,2451.50,2452.00,1063,350,1413.00
08/30/2017,10:57,2452.00,2452.00,2451.50,2452.00,1154,1455,2609.00
08/30/2017,10:58,2451.75,2452.25,2451.75,2452.25,1080,944,2024.00
08/30/2017,10:59,2452.25,2452.25,2451.75,2452.25,662,474,1136.00
08/30/2017,11:00,2452.25,2452.50,2452.00,2452.50,953,49,1002.00
08/30/2017,11:01,2452.50,2452.50,2451.75,2452.00,750,1929,2679.00
08/30/2017,11:02,2452.00,2452.00,2451.75,2452.00,472,125,597.00
08/30/2017,11:03,2452.00,2452.00,2451.50,2452.00,889,311,1200.00
08/30/2017,11:04,2452.00,2452.25,2451.75,2452.25,373,27,400.00
08/30/2017,11:05,2452.25,2452.25,2452.00,2452.25,96,56,152.00
08/30/2017,11:06,2452.25,2452.25,2451.75,2452.00,159,1287,1446.00
08/30/2017,11:07,2452.25,2452.25,2452.00,2452.00,117,55,172.00
08/30/2017,11:08,2452.25,2452.25,2452.00,2452.25,86,23,109.00
08/30/2017,11:09,2452.00,2452.50,2452.00,2452.50,1030,33,1063.00
08/30/2017,11:10,2452.50,2453.00,2452.25,2453.00,1545,210,1755.00
08/30/2017,11:11,2452.75,2453.00,2452.50,2452.75,1583,572,2155.00
08/30/2017,11:12,2452.75,2452.75,2452.25,2452.25,38,1133,1171.00
08/30/2017,11:13,2452.50,2452.75,2452.25,2452.50,228,362,590.00
08/30/2017,11:14,2452.50,2452.75,2452.25,2452.75,844,41,885.00
08/30/2017,11:15,2453.00,2453.25,2452.75,2453.00,1204,524,1728.00
08/30/2017,11:16,2453.00,2453.00,2452.75,2452.75,99,128,227.00
08/30/2017,11:17,2453.00,2453.25,2452.75,2453.25,473,38,511.00
08/30/2017,11:18,2453.25,2453.25,2453.00,2453.25,154,105,259.00
08/30/2017,11:19,2453.00,2453.25,2452.75,2452.75,180,752,932.00
08/30/2017,11:20,2453.00,2453.00,2452.75,2453.00,807,53,860.00
08/30/2017,11:21,2453.00,2453.25,2452.75,2453.00,424,341,765.00
08/30/2017,11:22,2453.00,2453.00,2452.50,2452.75,553,503,1056.00
08/30/2017,11:23,2452.50,2452.50,2452.00,2452.50,289,1067,1356.00
08/30/2017,11:24,2452.50,2452.75,2452.25,2452.25,519,1297,1816.00
08/30/2017,11:25,2452.50,2452.75,2452.25,2452.50,810,59,869.00
08/30/2017,11:26,2452.75,2452.75,2452.25,2452.25,932,824,1756.00
08/30/2017,11:27,2452.50,2452.50,2452.25,2452.50,777,46,823.00
08/30/2017,11:28,2452.50,2452.75,2452.25,2452.50,382,44,426.00
08/30/2017,11:29,2452.75,2453.00,2452.50,2452.50,200,596,796.00
08/30/2017,11:30,2452.75,2453.00,2452.75,2453.00,367,702,1069.00
08/30/2017,11:31,2453.00,2453.00,2452.75,2453.00,139,156,295.00
08/30/2017,11:32,2453.00,2453.00,2452.75,2453.00,18,554,572.00
08/30/2017,11:33,2452.75,2453.25,2452.75,2453.00,742,727,1469.00
08/30/2017,11:34,2452.75,2453.00,2452.50,2452.50,182,277,459.00
08/30/2017,11:35,2452.75,2453.00,2452.50,2453.00,581,153,734.00
08/30/2017,11:36,2453.00,2453.25,2452.75,2452.75,730,429,1159.00
08/30/2017,11:37,2453.00,2453.25,2452.75,2453.25,433,228,661.00
08/30/2017,11:38,2453.00,2453.25,2453.00,2453.25,10,605,615.00
08/30/2017,11:39,2453.00,2453.25,2453.00,2453.25,18,128,146.00
08/30/2017,11:40,2453.00,2453.25,2453.00,2453.00,1481,40,1521.00
08/30/2017,11:41,2453.25,2453.50,2453.00,2453.50,1699,538,2237.00
08/30/2017,11:42,2453.50,2453.75,2453.25,2453.75,1149,114,1263.00
08/30/2017,11:43,2453.75,2454.00,2453.50,2453.75,1297,798,2095.00
08/30/2017,11:44,2453.75,2454.00,2453.75,2454.00,195,114,309.00
08/30/2017,11:45,2453.75,2454.25,2453.75,2454.25,2913,422,3335.00
08/30/2017,11:46,2454.25,2454.25,2454.00,2454.00,100,123,223.00
08/30/2017,11:47,2454.25,2454.50,2453.75,2454.50,1256,1213,2469.00
08/30/2017,11:48,2454.50,2454.75,2454.25,2454.25,1129,1584,2713.00
08/30/2017,11:49,2454.25,2454.50,2454.25,2454.25,278,94,372.00
08/30/2017,11:50,2454.50,2455.00,2454.25,2455.00,3507,505,4012.00
08/30/2017,11:51,2455.00,2455.00,2454.50,2454.75,22,798,820.00
08/30/2017,11:52,2454.50,2454.75,2454.25,2454.25,269,1488,1757.00
08/30/2017,11:53,2454.25,2454.75,2454.25,2454.75,1200,168,1368.00
08/30/2017,11:54,2454.50,2454.75,2454.50,2454.75,71,22,93.00
08/30/2017,11:55,2454.50,2454.75,2454.50,2454.50,49,180,229.00
08/30/2017,11:56,2454.50,2454.75,2454.50,2454.75,23,1051,1074.00
08/30/2017,11:57,2454.50,2454.75,2454.25,2454.75,309,800,1109.00
08/30/2017,11:58,2454.75,2454.75,2454.25,2454.50,302,456,758.00
08/30/2017,11:59,2454.50,2454.75,2454.50,2454.75,102,67,169.00
08/30/2017,12:00,2454.75,2455.50,2454.50,2455.25,3437,122,3559.00
08/30/2017,12:01,2455.50,2456.25,2455.25,2455.50,4802,2717,7519.00
08/30/2017,12:02,2455.50,2455.75,2455.50,2455.75,338,68,406.00
08/30/2017,12:03,2455.75,2456.00,2455.50,2456.00,1098,838,1936.00
08/30/2017,12:04,2455.75,2456.00,2455.50,2455.75,1095,1170,2265.00
08/30/2017,12:05,2455.75,2455.75,2455.25,2455.75,615,706,1321.00
08/30/2017,12:06,2455.50,2456.00,2455.50,2456.00,1557,329,1886.00
08/30/2017,12:07,2455.75,2456.00,2455.75,2455.75,542,37,579.00
08/30/2017,12:08,2456.00,2456.25,2455.75,2456.25,875,167,1042.00
08/30/2017,12:09,2456.25,2456.25,2456.00,2456.25,319,34,353.00
08/30/2017,12:10,2456.25,2456.50,2456.00,2456.00,807,1004,1811.00
08/30/2017,12:11,2456.00,2456.25,2455.75,2456.00,171,598,769.00
08/30/2017,12:12,2456.00,2456.50,2456.00,2456.50,565,768,1333.00
08/30/2017,12:13,2456.25,2457.50,2456.25,2457.25,6581,2200,8781.00
08/30/2017,12:14,2457.25,2457.50,2457.00,2457.00,1666,2591,4257.00
08/30/2017,12:15,2457.00,2457.50,2457.00,2457.25,528,376,904.00
08/30/2017,12:16,2457.25,2457.75,2456.75,2457.00,1974,2056,4030.00
08/30/2017,12:17,2457.25,2457.25,2457.00,2457.00,243,201,444.00
08/30/2017,12:18,2457.00,2457.25,2457.00,2457.25,339,307,646.00
08/30/2017,12:19,2457.00,2457.50,2457.00,2457.00,462,798,1260.00
08/30/2017,12:20,2457.00,2457.25,2457.00,2457.00,83,800,883.00
08/30/2017,12:21,2457.00,2457.25,2457.00,2457.25,146,1066,1212.00
08/30/2017,12:22,2457.00,2457.25,2457.00,2457.25,71,98,169.00
08/30/2017,12:23,2457.00,2457.50,2457.00,2457.50,1118,481,1599.00
08/30/2017,12:24,2457.25,2457.50,2457.25,2457.50,123,790,913.00
08/30/2017,12:25,2457.50,2457.75,2457.25,2457.75,1914,430,2344.00
08/30/2017,12:26,2457.75,2458.00,2457.25,2458.00,1921,694,2615.00
08/30/2017,12:27,2458.00,2458.50,2457.75,2458.50,3022,1877,4899.00
08/30/2017,12:28,2458.25,2458.75,2458.25,2458.50,3176,1876,5052.00
08/30/2017,12:29,2458.25,2459.50,2458.25,2459.25,6854,734,7588.00
08/30/2017,12:30,2459.50,2459.50,2458.75,2458.75,325,3653,3978.00
08/30/2017,12:31,2459.00,2459.00,2458.00,2458.25,1347,3496,4843.00
08/30/2017,12:32,2458.00,2459.50,2458.00,2459.25,6843,4248,11091.00
08/30/2017,12:33,2459.00,2459.25,2458.50,2458.50,1131,2216,3347.00
08/30/2017,12:34,2458.50,2458.75,2458.25,2458.75,360,902,1262.00
08/30/2017,12:35,2458.50,2458.75,2458.25,2458.50,958,1284,2242.00
08/30/2017,12:36,2458.50,2458.75,2458.00,2458.50,2408,754,3162.00
08/30/2017,12:37,2458.50,2459.00,2458.50,2459.00,1271,331,1602.00
08/30/2017,12:38,2459.00,2459.00,2458.75,2458.75,786,626,1412.00
08/30/2017,12:39,2458.50,2459.00,2458.50,2458.50,319,701,1020.00
08/30/2017,12:40,2458.75,2459.00,2458.50,2458.75,767,52,819.00
08/30/2017,12:41,2458.75,2459.00,2458.50,2458.50,1908,543,2451.00
08/30/2017,12:42,2458.50,2458.75,2458.00,2458.50,1669,2245,3914.00
08/30/2017,12:43,2458.50,2458.75,2458.50,2458.50,535,851,1386.00
08/30/2017,12:44,2458.50,2459.00,2458.50,2458.75,540,1129,1669.00
08/30/2017,12:45,2458.50,2458.75,2458.50,2458.50,1232,48,1280.00
08/30/2017,12:46,2458.75,2458.75,2458.50,2458.75,101,122,223.00
08/30/2017,12:47,2458.75,2459.00,2458.50,2459.00,1807,115,1922.00
08/30/2017,12:48,2458.75,2459.25,2458.75,2459.25,513,324,837.00
08/30/2017,12:49,2459.00,2459.25,2458.75,2459.00,227,373,600.00
08/30/2017,12:50,2459.00,2459.25,2458.75,2459.25,439,1014,1453.00
08/30/2017,12:51,2459.25,2459.25,2459.00,2459.00,116,55,171.00
08/30/2017,12:52,2459.25,2459.75,2459.00,2459.75,2745,224,2969.00
08/30/2017,12:53,2459.50,2460.25,2459.50,2459.75,1705,1124,2829.00
08/30/2017,12:54,2460.00,2460.25,2459.75,2460.25,1166,58,1224.00
08/30/2017,12:55,2460.00,2460.00,2459.50,2459.75,231,1624,1855.00
08/30/2017,12:56,2459.75,2460.25,2459.75,2460.00,520,1100,1620.00
08/30/2017,12:57,2460.00,2460.00,2459.75,2459.75,716,416,1132.00
08/30/2017,12:58,2459.75,2460.25,2459.75,2459.75,738,1296,2034.00
08/30/2017,12:59,2459.75,2460.00,2459.25,2459.25,471,1802,2273.00
08/30/2017,13:00,2459.25,2459.75,2459.25,2459.50,785,803,1588.00
08/30/2017,13:01,2459.50,2459.75,2459.00,2459.00,33,1524,1557.00
08/30/2017,13:02,2459.00,2459.25,2458.50,2458.75,1767,2663,4430.00
08/30/2017,13:03,2458.75,2459.00,2458.50,2458.75,204,1162,1366.00
08/30/2017,13:04,2458.75,2459.00,2458.50,2458.50,69,554,623.00
08/30/2017,13:05,2458.50,2459.00,2458.50,2458.75,1026,823,1849.00
08/30/2017,13:06,2458.75,2459.00,2458.50,2458.75,712,306,1018.00
08/30/2017,13:07,2458.50,2459.00,2458.50,2459.00,919,362,1281.00
08/30/2017,13:08,2459.00,2459.25,2458.75,2459.25,528,322,850.00
08/30/2017,13:09,2459.25,2459.25,2459.00,2459.00,71,1252,1323.00
08/30/2017,13:10,2458.75,2458.75,2458.25,2458.25,726,1265,1991.00
08/30/2017,13:11,2458.50,2458.75,2458.25,2458.75,972,411,1383.00
08/30/2017,13:12,2458.50,2458.75,2458.50,2458.75,16,160,176.00
08/30/2017,13:13,2458.75,2458.75,2458.25,2458.25,570,645,1215.00
08/30/2017,13:14,2458.50,2458.75,2458.25,2458.50,451,487,938.00
08/30/2017,13:15,2458.50,2459.00,2458.50,2458.75,513,723,1236.00
08/30/2017,13:16,2458.75,2459.00,2458.75,2459.00,66,64,130.00
08/30/2017,13:17,2458.75,2459.00,2458.25,2458.50,1000,1912,2912.00
08/30/2017,13:18,2458.50,2458.75,2458.50,2458.75,445,389,834.00
08/30/2017,13:19,2458.50,2458.75,2458.50,2458.50,36,107,143.00
08/30/2017,13:20,2458.50,2459.00,2458.25,2458.75,783,584,1367.00
08/30/2017,13:21,2458.75,2459.00,2458.75,2458.75,29,665,694.00
08/30/2017,13:22,2458.75,2459.75,2458.75,2459.50,1697,317,2014.00
08/30/2017,13:23,2459.25,2459.75,2459.25,2459.50,482,223,705.00
08/30/2017,13:24,2459.50,2459.75,2459.25,2459.50,33,1177,1210.00
08/30/2017,13:25,2459.50,2459.50,2459.00,2459.25,1993,496,2489.00
08/30/2017,13:26,2459.50,2459.50,2459.25,2459.25,31,1059,1090.00
08/30/2017,13:27,2459.25,2459.50,2459.25,2459.50,44,1541,1585.00
08/30/2017,13:28,2459.25,2459.50,2459.00,2459.25,14,1842,1856.00
08/30/2017,13:29,2459.25,2459.25,2459.00,2459.25,862,135,997.00
08/30/2017,13:30,2459.25,2459.50,2459.00,2459.25,414,1521,1935.00
08/30/2017,13:31,2459.50,2459.50,2459.00,2459.25,1169,546,1715.00
08/30/2017,13:32,2459.25,2459.50,2459.25,2459.50,484,8,492.00
08/30/2017,13:33,2459.50,2459.50,2459.25,2459.25,97,1273,1370.00
08/30/2017,13:34,2459.25,2459.50,2459.25,2459.50,178,20,198.00
08/30/2017,13:35,2459.50,2459.75,2459.50,2459.50,999,1317,2316.00
08/30/2017,13:36,2459.50,2459.75,2459.50,2459.75,70,584,654.00
08/30/2017,13:37,2459.75,2460.25,2459.50,2460.00,4041,236,4277.00
08/30/2017,13:38,2460.00,2460.00,2459.50,2459.75,1431,2371,3802.00
08/30/2017,13:39,2460.00,2460.00,2459.75,2459.75,64,30,94.00
08/30/2017,13:40,2460.00,2460.50,2460.00,2460.50,2944,998,3942.00
08/30/2017,13:41,2460.25,2460.50,2460.25,2460.50,246,999,1245.00
08/30/2017,13:42,2460.50,2460.50,2460.00,2460.25,769,817,1586.00
08/30/2017,13:43,2460.25,2460.50,2460.00,2460.00,396,859,1255.00
08/30/2017,13:44,2460.25,2460.25,2460.00,2460.00,55,1238,1293.00
08/30/2017,13:45,2460.00,2460.25,2458.25,2458.25,438,4200,4638.00
08/30/2017,13:46,2458.25,2458.75,2457.50,2458.00,1801,2457,4258.00
08/30/2017,13:47,2458.00,2458.50,2457.75,2458.25,921,1724,2645.00
08/30/2017,13:48,2458.25,2458.75,2458.25,2458.50,604,1916,2520.00
08/30/2017,13:49,2458.75,2458.75,2458.00,2458.25,1380,3540,4920.00
08/30/2017,13:50,2458.50,2459.00,2458.25,2459.00,997,574,1571.00
08/30/2017,13:51,2459.00,2459.50,2458.75,2459.25,1020,1871,2891.00
08/30/2017,13:52,2459.00,2459.75,2459.00,2459.25,1730,1331,3061.00
08/30/2017,13:53,2459.25,2459.50,2459.00,2459.25,798,1047,1845.00
08/30/2017,13:54,2459.25,2459.25,2459.00,2459.00,1016,446,1462.00
08/30/2017,13:55,2459.25,2459.50,2459.00,2459.50,552,323,875.00
08/30/2017,13:56,2459.50,2459.75,2459.25,2459.25,450,501,951.00
08/30/2017,13:57,2459.50,2459.75,2459.25,2459.50,593,358,951.00
08/30/2017,13:58,2459.75,2460.00,2459.50,2459.75,571,370,941.00
08/30/2017,13:59,2459.75,2459.75,2459.50,2459.75,729,25,754.00
08/30/2017,14:00,2459.75,2459.75,2459.25,2459.75,635,1051,1686.00
08/30/2017,14:01,2459.50,2459.75,2459.00,2459.50,331,612,943.00
08/30/2017,14:02,2459.50,2459.50,2459.25,2459.25,94,518,612.00
08/30/2017,14:03,2459.50,2459.75,2459.00,2459.25,1120,1001,2121.00
08/30/2017,14:04,2459.50,2459.75,2459.25,2459.50,1092,1946,3038.00
08/30/2017,14:05,2459.50,2459.75,2458.50,2458.75,510,2763,3273.00
08/30/2017,14:06,2458.75,2459.00,2458.50,2458.75,648,543,1191.00
08/30/2017,14:07,2458.50,2459.00,2458.25,2458.75,680,810,1490.00
08/30/2017,14:08,2458.75,2459.00,2458.50,2458.75,627,335,962.00
08/30/2017,14:09,2458.75,2459.00,2458.50,2458.50,869,528,1397.00
08/30/2017,14:10,2458.75,2458.75,2458.25,2458.50,710,756,1466.00
08/30/2017,14:11,2458.50,2458.75,2458.50,2458.75,104,197,301.00
08/30/2017,14:12,2458.50,2459.00,2458.50,2459.00,1003,580,1583.00
08/30/2017,14:13,2458.75,2459.00,2458.75,2458.75,95,42,137.00
08/30/2017,14:14,2458.75,2459.00,2458.50,2458.50,1911,648,2559.00
08/30/2017,14:15,2458.75,2458.75,2458.00,2458.00,227,1967,2194.00
08/30/2017,14:16,2458.00,2458.00,2457.50,2458.00,445,2672,3117.00
08/30/2017,14:17,2458.00,2458.00,2457.50,2457.75,481,732,1213.00
08/30/2017,14:18,2457.75,2458.00,2457.75,2458.00,315,136,451.00
08/30/2017,14:19,2457.75,2458.50,2457.50,2457.50,774,1114,1888.00
08/30/2017,14:20,2457.50,2457.75,2457.25,2457.50,243,1316,1559.00
08/30/2017,14:21,2457.50,2457.75,2457.50,2457.50,85,234,319.00
08/30/2017,14:22,2457.50,2458.00,2457.50,2458.00,829,551,1380.00
08/30/2017,14:23,2457.75,2458.50,2457.75,2458.00,1860,713,2573.00
08/30/2017,14:24,2458.00,2458.50,2458.00,2458.00,365,515,880.00
08/30/2017,14:25,2458.00,2458.75,2458.00,2458.25,1138,844,1982.00
08/30/2017,14:26,2458.50,2458.75,2458.00,2458.25,1835,3360,5195.00
08/30/2017,14:27,2458.25,2458.50,2458.00,2458.00,351,440,791.00
08/30/2017,14:28,2458.25,2458.25,2458.00,2458.00,92,92,184.00
08/30/2017,14:29,2458.25,2458.75,2458.00,2458.50,697,1348,2045.00
08/30/2017,14:30,2458.75,2459.25,2458.50,2459.00,1441,799,2240.00
08/30/2017,14:31,2459.00,2459.00,2458.25,2459.00,3016,1040,4056.00
08/30/2017,14:32,2459.00,2459.25,2458.75,2459.00,1351,999,2350.00
08/30/2017,14:33,2459.00,2459.25,2458.75,2458.75,874,734,1608.00
08/30/2017,14:34,2459.00,2459.25,2458.50,2458.50,498,762,1260.00
08/30/2017,14:35,2458.75,2459.25,2458.50,2459.00,966,529,1495.00
08/30/2017,14:36,2459.00,2459.00,2458.50,2458.75,214,948,1162.00
08/30/2017,14:37,2458.50,2458.75,2457.75,2457.75,1148,2105,3253.00
08/30/2017,14:38,2458.00,2458.00,2456.50,2456.50,2126,6461,8587.00
08/30/2017,14:39,2456.75,2457.25,2456.50,2457.00,1103,1493,2596.00
08/30/2017,14:40,2457.00,2457.25,2456.00,2456.25,1370,3104,4474.00
08/30/2017,14:41,2456.25,2456.50,2454.25,2454.50,3429,8740,12169.00
08/30/2017,14:42,2454.50,2454.75,2454.00,2454.50,4349,3717,8066.00
08/30/2017,14:43,2454.50,2455.00,2454.00,2454.50,5582,2913,8495.00
08/30/2017,14:44,2454.50,2454.75,2453.75,2454.75,4525,3565,8090.00
08/30/2017,14:45,2454.75,2455.75,2454.50,2455.00,5296,3779,9075.00
08/30/2017,14:46,2455.25,2456.25,2455.00,2455.75,4711,1551,6262.00
08/30/2017,14:47,2455.75,2456.25,2455.50,2456.25,1903,1411,3314.00
08/30/2017,14:48,2456.25,2456.75,2456.00,2456.50,2617,2697,5314.00
08/30/2017,14:49,2456.25,2456.75,2456.25,2456.75,1212,1326,2538.00
08/30/2017,14:50,2456.50,2456.75,2456.00,2456.00,1407,1780,3187.00
08/30/2017,14:51,2456.25,2457.25,2456.25,2457.00,8290,4189,12479.00
08/30/2017,14:52,2457.00,2457.25,2456.75,2457.00,1763,1385,3148.00
08/30/2017,14:53,2457.25,2457.25,2456.75,2456.75,2155,2018,4173.00
08/30/2017,14:54,2457.00,2457.00,2456.25,2456.50,1273,2675,3948.00
08/30/2017,14:55,2456.75,2457.50,2456.50,2457.00,1748,3327,5075.00
08/30/2017,14:56,2457.25,2457.50,2456.75,2457.00,1164,2286,3450.00
08/30/2017,14:57,2457.25,2457.50,2457.00,2457.25,993,2614,3607.00
08/30/2017,14:58,2457.25,2457.50,2456.25,2456.25,1767,3791,5558.00
08/30/2017,14:59,2456.50,2457.25,2456.25,2457.00,8417,7595,16012.00
08/30/2017,15:00,2457.25,2457.75,2456.50,2457.75,44475,18709,63184.00
08/30/2017,15:01,2457.50,2458.25,2456.75,2458.00,14411,12048,26459.00
08/30/2017,15:02,2457.75,2458.00,2457.25,2457.50,2849,2279,5128.00
08/30/2017,15:03,2457.50,2458.00,2457.50,2458.00,4677,942,5619.00
08/30/2017,15:04,2458.00,2458.00,2457.50,2457.75,2120,1897,4017.00
08/30/2017,15:05,2457.75,2458.00,2457.50,2457.75,2051,852,2903.00
08/30/2017,15:06,2457.75,2458.00,2457.50,2457.75,1994,1911,3905.00
08/30/2017,15:07,2457.50,2457.75,2457.25,2457.50,626,1681,2307.00
08/30/2017,15:08,2457.50,2457.75,2457.25,2457.50,77,680,757.00
08/30/2017,15:09,2457.25,2457.50,2457.25,2457.50,1468,225,1693.00
08/30/2017,15:10,2457.50,2457.75,2457.00,2457.25,297,1444,1741.00
08/30/2017,15:11,2457.25,2457.50,2456.75,2457.00,1117,2208,3325.00
08/30/2017,15:12,2456.75,2457.25,2456.75,2457.25,1577,508,2085.00
08/30/2017,15:13,2457.00,2457.50,2457.00,2457.25,1674,759,2433.00
08/30/2017,15:14,2457.25,2457.25,2456.75,2457.00,1673,1681,3354.00
08/30/2017,15:15,2457.00,2457.25,2456.25,2456.75,8286,5483,13769.00
08/30/2017,15:31,2457.00,2457.25,2456.50,2457.00,574,419,993.00
08/30/2017,15:32,2457.00,2457.00,2456.75,2457.00,90,127,217.00
08/30/2017,15:33,2457.00,2457.00,2456.75,2457.00,116,15,131.00
08/30/2017,15:34,2457.00,2457.25,2456.75,2457.25,309,46,355.00
08/30/2017,15:35,2457.25,2457.25,2457.00,2457.25,123,96,219.00
08/30/2017,15:36,2457.25,2457.25,2457.00,2457.25,114,22,136.00
08/30/2017,15:37,2457.25,2457.25,2457.00,2457.00,11,5,16.00
08/30/2017,15:38,2457.00,2457.25,2457.00,2457.25,85,1,86.00
08/30/2017,15:39,2457.25,2457.25,2457.00,2457.25,60,58,118.00
08/30/2017,15:40,2457.00,2457.25,2457.00,2457.00,17,8,25.00
08/30/2017,15:41,2457.00,2457.50,2457.00,2457.50,328,11,339.00
08/30/2017,15:42,2457.50,2457.50,2457.25,2457.50,7,52,59.00
08/30/2017,15:43,2457.25,2457.25,2457.00,2457.25,2,109,111.00
08/30/2017,15:44,2457.25,2457.25,2457.00,2457.00,147,396,543.00
08/30/2017,15:45,2457.00,2457.00,2456.75,2456.75,8,45,53.00
08/30/2017,15:46,2456.75,2457.00,2456.75,2457.00,58,11,69.00
08/30/2017,15:47,2457.00,2457.00,2456.75,2457.00,41,32,73.00
08/30/2017,15:48,2457.00,2457.25,2457.00,2457.00,160,28,188.00
08/30/2017,15:49,2457.00,2457.25,2457.00,2457.00,1,32,33.00
08/30/2017,15:50,2457.00,2457.25,2457.00,2457.00,47,39,86.00
08/30/2017,15:51,2457.00,2457.25,2457.00,2457.00,23,59,82.00
08/30/2017,15:52,2457.00,2457.25,2456.75,2456.75,2,184,186.00
08/30/2017,15:53,2457.00,2457.00,2456.75,2456.75,193,49,242.00
08/30/2017,15:54,2457.00,2457.00,2456.75,2457.00,111,100,211.00
08/30/2017,15:55,2457.00,2457.00,2456.75,2456.75,10,34,44.00
08/30/2017,15:56,2456.75,2457.00,2456.75,2457.00,93,77,170.00
08/30/2017,15:57,2456.75,2457.00,2456.50,2456.75,49,182,231.00
08/30/2017,15:58,2456.75,2456.75,2456.50,2456.75,21,36,57.00
08/30/2017,15:59,2456.75,2456.75,2456.25,2456.50,25,395,420.00
08/30/2017,16:00,2456.25,2456.50,2456.25,2456.25,150,268,418.00
08/30/2017,17:01,2456.00,2456.75,2455.75,2456.25,364,718,1082.00
08/30/2017,17:02,2456.25,2456.50,2456.25,2456.25,16,73,89.00
08/30/2017,17:03,2456.50,2456.75,2456.25,2456.50,48,22,70.00
08/30/2017,17:04,2456.50,2457.00,2456.50,2457.00,53,1,54.00
08/30/2017,17:05,2457.00,2457.00,2456.50,2456.50,10,93,103.00
08/30/2017,17:06,2456.25,2456.25,2456.25,2456.25,0,28,28.00
08/30/2017,17:07,2456.50,2456.50,2456.25,2456.25,5,2,7.00
08/30/2017,17:08,2456.25,2456.50,2456.25,2456.25,4,3,7.00
08/30/2017,17:09,2456.25,2456.50,2456.25,2456.25,1,10,11.00
08/30/2017,17:10,2456.25,2456.50,2456.25,2456.25,12,8,20.00
08/30/2017,17:11,2456.25,2456.50,2456.25,2456.25,6,76,82.00
08/30/2017,17:12,2456.25,2456.50,2456.25,2456.50,2,7,9.00
08/30/2017,17:13,2456.25,2456.25,2456.00,2456.25,49,36,85.00
08/30/2017,17:14,2456.25,2456.25,2456.25,2456.25,27,0,27.00
08/30/2017,17:15,2456.25,2456.25,2456.00,2456.00,1,1,2.00
08/30/2017,17:16,2456.00,2456.00,2456.00,2456.00,0,19,19.00
08/30/2017,17:17,2456.00,2456.25,2456.00,2456.25,5,6,11.00
08/30/2017,17:18,2456.25,2456.25,2455.75,2455.75,3,181,184.00
08/30/2017,17:19,2455.75,2456.00,2455.50,2455.75,70,173,243.00
08/30/2017,17:20,2455.75,2456.00,2455.75,2456.00,71,132,203.00
08/30/2017,17:21,2456.00,2456.25,2456.00,2456.25,35,1,36.00
08/30/2017,17:22,2456.25,2456.25,2456.00,2456.25,5,7,12.00
08/30/2017,17:23,2456.25,2456.75,2456.25,2456.50,189,1,190.00
08/30/2017,17:24,2456.75,2456.75,2456.50,2456.75,31,2,33.00
08/30/2017,17:25,2456.75,2456.75,2456.50,2456.50,91,2,93.00
08/30/2017,17:26,2456.75,2457.25,2456.75,2457.00,147,1,148.00
08/30/2017,17:27,2457.00,2457.25,2457.00,2457.25,1,9,10.00
08/30/2017,17:28,2457.25,2457.25,2457.00,2457.00,5,27,32.00
08/30/2017,17:29,2457.00,2457.25,2457.00,2457.00,2,62,64.00
08/30/2017,17:30,2457.00,2457.00,2456.75,2457.00,6,22,28.00
08/30/2017,17:31,2456.75,2457.00,2456.25,2456.50,41,319,360.00
08/30/2017,17:32,2456.50,2457.00,2456.50,2457.00,121,1,122.00
08/30/2017,17:33,2457.00,2457.00,2456.75,2456.75,7,2,9.00
08/30/2017,17:34,2457.00,2457.25,2457.00,2457.00,33,2,35.00
08/30/2017,17:35,2457.25,2457.25,2457.25,2457.25,99,0,99.00
08/30/2017,17:36,2457.25,2457.50,2457.25,2457.25,28,76,104.00
08/30/2017,17:37,2457.25,2457.25,2457.25,2457.25,0,1,1.00
08/30/2017,17:38,2457.00,2457.25,2457.00,2457.25,2,1,3.00
08/30/2017,17:39,2457.25,2457.25,2456.75,2456.75,17,106,123.00
08/30/2017,17:40,2456.75,2456.75,2456.75,2456.75,0,11,11.00
08/30/2017,17:41,2457.00,2457.00,2457.00,2457.00,4,0,4.00
08/30/2017,17:42,2457.00,2457.00,2457.00,2457.00,1,0,1.00
08/30/2017,17:43,2457.00,2457.00,2456.75,2456.75,8,1,9.00
08/30/2017,17:44,2456.75,2456.75,2456.75,2456.75,0,7,7.00
08/30/2017,17:45,2456.75,2456.75,2456.50,2456.75,7,69,76.00
08/30/2017,17:46,2456.50,2456.50,2456.50,2456.50,0,15,15.00
08/30/2017,17:47,2456.50,2456.75,2456.50,2456.75,5,2,7.00
08/30/2017,17:48,2456.50,2457.00,2456.25,2456.75,117,186,303.00
08/30/2017,17:49,2456.75,2457.00,2456.75,2456.75,1,44,45.00
08/30/2017,17:50,2456.75,2456.75,2456.75,2456.75,0,12,12.00
08/30/2017,17:51,2456.50,2456.50,2456.50,2456.50,0,2,2.00
08/30/2017,17:52,2456.75,2456.75,2456.75,2456.75,1,0,1.00
08/30/2017,17:53,2456.75,2456.75,2456.75,2456.75,17,0,17.00
08/30/2017,17:54,2456.75,2456.75,2456.75,2456.75,4,0,4.00
08/30/2017,17:55,2456.50,2456.50,2456.50,2456.50,0,1,1.00
08/30/2017,17:56,2456.75,2456.75,2456.50,2456.75,5,1,6.00
08/30/2017,17:57,2456.75,2456.75,2456.50,2456.75,4,8,12.00
08/30/2017,17:58,2456.75,2456.75,2456.75,2456.75,3,0,3.00
08/30/2017,17:59,2456.50,2456.75,2456.50,2456.75,10,1,11.00
08/30/2017,18:00,2456.75,2456.75,2456.75,2456.75,6,0,6.00
08/30/2017,18:01,2456.75,2456.75,2456.50,2456.50,3,6,9.00
08/30/2017,18:02,2456.50,2456.75,2456.50,2456.75,130,1,131.00
08/30/2017,18:03,2456.75,2457.00,2456.75,2456.75,2,50,52.00
08/30/2017,18:04,2457.00,2457.25,2457.00,2457.00,142,2,144.00
08/30/2017,18:05,2457.00,2457.00,2457.00,2457.00,0,3,3.00
08/30/2017,18:06,2457.25,2457.25,2457.00,2457.25,6,1,7.00
08/30/2017,18:07,2457.25,2457.25,2457.25,2457.25,13,0,13.00
08/30/2017,18:08,2457.25,2457.25,2457.00,2457.00,2,1,3.00
08/30/2017,18:09,2457.25,2457.50,2457.00,2457.25,94,9,103.00
08/30/2017,18:10,2457.25,2457.50,2457.25,2457.50,99,5,104.00
08/30/2017,18:11,2457.50,2457.50,2457.25,2457.50,7,2,9.00
08/30/2017,18:12,2457.25,2457.50,2457.25,2457.25,2,81,83.00
08/30/2017,18:13,2457.25,2457.25,2457.00,2457.25,2,5,7.00
08/30/2017,18:14,2457.25,2457.25,2457.25,2457.25,3,0,3.00
08/30/2017,18:15,2457.25,2457.25,2457.25,2457.25,2,0,2.00
08/30/2017,18:16,2457.25,2457.25,2457.25,2457.25,24,0,24.00
08/30/2017,18:17,2457.25,2457.50,2457.25,2457.50,25,0,25.00
08/30/2017,18:18,2457.50,2457.50,2457.50,2457.50,4,0,4.00
08/30/2017,18:19,2457.25,2457.50,2457.25,2457.25,1,35,36.00
08/30/2017,18:20,2457.25,2457.50,2457.00,2457.00,1,53,54.00
08/30/2017,18:21,2457.00,2457.25,2457.00,2457.25,2,12,14.00
08/30/2017,18:22,2457.00,2457.00,2457.00,2457.00,0,2,2.00
08/30/2017,18:23,2457.25,2457.25,2457.25,2457.25,2,0,2.00
08/30/2017,18:24,2457.00,2457.00,2457.00,2457.00,0,1,1.00
08/30/2017,18:25,2457.00,2457.00,2457.00,2457.00,0,14,14.00
08/30/2017,18:27,2457.25,2457.25,2457.25,2457.25,11,0,11.00
08/30/2017,18:28,2457.25,2457.25,2457.25,2457.25,4,0,4.00
08/30/2017,18:29,2457.25,2457.25,2457.25,2457.25,1,0,1.00
08/30/2017,18:32,2457.25,2457.50,2457.00,2457.50,64,2,66.00
08/30/2017,18:33,2457.50,2457.50,2457.25,2457.25,1,1,2.00
08/30/2017,18:34,2457.50,2457.50,2457.25,2457.50,14,1,15.00
08/30/2017,18:35,2457.25,2457.25,2457.25,2457.25,0,7,7.00
08/30/2017,18:36,2457.25,2457.25,2457.25,2457.25,0,37,37.00
08/30/2017,18:38,2457.25,2457.25,2457.25,2457.25,0,7,7.00
08/30/2017,18:39,2457.25,2457.25,2457.25,2457.25,0,13,13.00
08/30/2017,18:40,2457.50,2457.50,2457.50,2457.50,4,0,4.00
08/30/2017,18:41,2457.50,2457.50,2457.25,2457.25,5,62,67.00
08/30/2017,18:42,2457.25,2457.25,2457.25,2457.25,0,1,1.00
08/30/2017,18:43,2457.25,2457.50,2457.00,2457.25,82,13,95.00
08/30/2017,18:44,2457.25,2457.50,2457.25,2457.50,5,7,12.00
08/30/2017,18:45,2457.50,2457.50,2457.25,2457.50,15,10,25.00
08/30/2017,18:46,2457.50,2457.50,2457.25,2457.50,76,1,77.00
08/30/2017,18:47,2457.50,2457.50,2457.25,2457.50,180,26,206.00
08/30/2017,18:48,2457.50,2457.50,2457.50,2457.50,55,0,55.00
08/30/2017,18:49,2457.50,2457.75,2457.50,2457.75,127,0,127.00
08/30/2017,18:50,2457.50,2457.75,2457.50,2457.75,182,2,184.00
08/30/2017,18:51,2458.00,2458.25,2457.75,2458.00,194,35,229.00
08/30/2017,18:52,2458.00,2458.25,2458.00,2458.25,8,145,153.00
08/30/2017,18:53,2458.00,2458.25,2458.00,2458.25,8,4,12.00
08/30/2017,18:54,2458.25,2458.25,2458.00,2458.25,5,11,16.00
08/30/2017,18:55,2458.25,2458.25,2457.75,2458.00,31,101,132.00
08/30/2017,18:56,2458.00,2458.25,2458.00,2458.25,6,0,6.00
08/30/2017,18:57,2458.25,2458.50,2458.25,2458.50,105,3,108.00
08/30/2017,18:58,2458.50,2458.50,2458.25,2458.50,84,5,89.00
08/30/2017,18:59,2458.50,2458.50,2458.25,2458.25,7,165,172.00
08/30/2017,19:00,2458.25,2458.25,2458.00,2458.00,0,23,23.00
08/30/2017,19:01,2458.25,2458.25,2458.00,2458.25,63,36,99.00
08/30/2017,19:02,2458.25,2458.75,2458.25,2458.75,136,16,152.00
08/30/2017,19:03,2458.75,2459.00,2458.25,2458.75,325,72,397.00
08/30/2017,19:04,2458.75,2459.50,2458.50,2459.00,338,353,691.00
08/30/2017,19:05,2459.00,2459.25,2459.00,2459.25,49,41,90.00
08/30/2017,19:06,2459.00,2460.00,2459.00,2460.00,284,65,349.00
08/30/2017,19:07,2460.00,2460.00,2459.50,2459.50,17,175,192.00
08/30/2017,19:08,2459.50,2459.50,2458.75,2458.75,29,282,311.00
08/30/2017,19:09,2458.75,2459.00,2458.50,2459.00,260,169,429.00
08/30/2017,19:10,2459.00,2459.00,2458.75,2458.75,84,10,94.00
08/30/2017,19:11,2459.00,2459.25,2458.75,2458.75,33,89,122.00
08/30/2017,19:12,2458.75,2459.00,2458.75,2459.00,46,1,47.00
08/30/2017,19:13,2459.25,2459.25,2458.75,2459.00,22,105,127.00
08/30/2017,19:14,2459.00,2459.25,2458.75,2459.00,229,4,233.00
08/30/2017,19:15,2459.25,2459.25,2459.00,2459.00,4,74,78.00
08/30/2017,19:16,2459.00,2459.00,2459.00,2459.00,0,88,88.00
08/30/2017,19:17,2459.00,2459.00,2458.75,2459.00,20,82,102.00
08/30/2017,19:18,2458.75,2459.00,2458.50,2458.75,79,157,236.00
08/30/2017,19:19,2458.75,2459.00,2458.75,2459.00,118,4,122.00
08/30/2017,19:20,2459.25,2459.50,2459.25,2459.50,284,0,284.00
08/30/2017,19:21,2459.25,2459.50,2459.25,2459.50,163,93,256.00
08/30/2017,19:22,2459.25,2459.75,2459.00,2459.00,18,82,100.00
08/30/2017,19:23,2459.00,2459.25,2459.00,2459.25,22,2,24.00
08/30/2017,19:24,2459.00,2459.25,2459.00,2459.00,3,267,270.00
08/30/2017,19:25,2459.25,2459.25,2459.00,2459.25,12,97,109.00
08/30/2017,19:26,2459.25,2459.25,2459.00,2459.00,18,19,37.00
08/30/2017,19:27,2459.25,2459.25,2458.75,2458.75,5,124,129.00
08/30/2017,19:28,2459.00,2459.00,2458.75,2458.75,8,54,62.00
08/30/2017,19:29,2459.00,2459.25,2458.75,2459.00,329,3,332.00
08/30/2017,19:30,2459.00,2459.25,2459.00,2459.00,28,10,38.00
08/30/2017,19:31,2459.00,2459.25,2458.75,2458.75,2,106,108.00
08/30/2017,19:32,2458.75,2459.00,2458.75,2458.75,93,7,100.00
08/30/2017,19:33,2459.00,2459.00,2459.00,2459.00,3,0,3.00
08/30/2017,19:34,2459.00,2459.00,2458.75,2458.75,4,1,5.00
08/30/2017,19:35,2458.75,2459.00,2458.75,2459.00,5,1,6.00
08/30/2017,19:36,2458.75,2459.25,2458.75,2459.00,102,4,106.00
08/30/2017,19:37,2459.25,2459.25,2459.00,2459.25,4,1,5.00
08/30/2017,19:38,2459.25,2459.25,2459.00,2459.00,6,2,8.00
08/30/2017,19:39,2459.25,2459.25,2459.25,2459.25,9,0,9.00
08/30/2017,19:40,2459.25,2459.50,2459.25,2459.50,137,2,139.00
08/30/2017,19:41,2459.50,2459.50,2459.25,2459.25,25,58,83.00
08/30/2017,19:42,2459.25,2459.75,2459.25,2459.75,183,58,241.00
08/30/2017,19:43,2459.50,2459.75,2459.25,2459.25,5,93,98.00
08/30/2017,19:44,2459.50,2459.50,2459.25,2459.25,18,7,25.00
08/30/2017,19:45,2459.25,2459.50,2459.25,2459.50,1,1,2.00
08/30/2017,19:46,2459.25,2459.75,2459.25,2459.75,345,3,348.00
08/30/2017,19:47,2459.75,2459.75,2459.50,2459.50,93,3,96.00
08/30/2017,19:48,2459.50,2459.50,2459.50,2459.50,0,2,2.00
08/30/2017,19:49,2459.75,2459.75,2459.75,2459.75,24,0,24.00
08/30/2017,19:50,2459.75,2459.75,2459.50,2459.75,374,2,376.00
08/30/2017,19:51,2459.75,2459.75,2459.75,2459.75,18,0,18.00
08/30/2017,19:52,2459.50,2459.50,2459.25,2459.25,0,228,228.00
08/30/2017,19:53,2459.25,2459.75,2459.25,2459.50,142,7,149.00
08/30/2017,19:54,2459.50,2459.75,2459.50,2459.50,3,9,12.00
08/30/2017,19:55,2459.50,2459.50,2459.25,2459.25,25,260,285.00
08/30/2017,19:56,2459.25,2459.50,2459.25,2459.50,1,2,3.00
08/30/2017,19:57,2459.50,2459.50,2459.50,2459.50,2,0,2.00
08/30/2017,19:58,2459.25,2459.50,2459.25,2459.25,13,80,93.00
08/30/2017,19:59,2459.00,2459.00,2459.00,2459.00,0,44,44.00
08/30/2017,20:00,2459.25,2459.25,2458.75,2458.75,1,105,106.00
08/30/2017,20:01,2459.00,2459.25,2459.00,2459.25,71,0,71.00
08/30/2017,20:02,2459.25,2459.25,2459.25,2459.25,1,0,1.00
08/30/2017,20:03,2459.25,2459.25,2459.00,2459.00,4,36,40.00
08/30/2017,20:04,2459.25,2459.25,2458.75,2459.00,4,132,136.00
08/30/2017,20:05,2459.00,2459.00,2459.00,2459.00,90,0,90.00
08/30/2017,20:06,2459.00,2459.00,2458.75,2458.75,1,9,10.00
08/30/2017,20:07,2459.00,2459.00,2458.75,2458.75,1,1,2.00
08/30/2017,20:08,2459.00,2459.00,2458.75,2459.00,7,7,14.00
08/30/2017,20:09,2459.00,2459.00,2458.75,2459.00,62,3,65.00
08/30/2017,20:10,2459.25,2459.25,2459.00,2459.00,3,84,87.00
08/30/2017,20:11,2459.00,2459.25,2459.00,2459.25,8,18,26.00
08/30/2017,20:12,2459.00,2459.00,2459.00,2459.00,0,4,4.00
08/30/2017,20:13,2459.00,2459.00,2459.00,2459.00,0,68,68.00
08/30/2017,20:14,2458.75,2459.00,2458.75,2458.75,4,62,66.00
08/30/2017,20:15,2458.75,2458.75,2458.75,2458.75,0,4,4.00
08/30/2017,20:16,2458.75,2458.75,2458.75,2458.75,0,126,126.00
08/30/2017,20:17,2458.50,2458.75,2458.50,2458.75,316,9,325.00
08/30/2017,20:18,2458.75,2459.00,2458.50,2458.50,103,54,157.00
08/30/2017,20:19,2458.50,2458.75,2458.50,2458.50,55,58,113.00
08/30/2017,20:20,2458.50,2458.75,2458.25,2458.25,21,86,107.00
08/30/2017,20:21,2458.50,2458.50,2458.25,2458.50,7,18,25.00
08/30/2017,20:22,2458.50,2458.50,2458.25,2458.25,6,51,57.00
08/30/2017,20:23,2458.50,2458.50,2458.00,2458.25,10,230,240.00
08/30/2017,20:24,2458.25,2458.50,2458.25,2458.50,220,1,221.00
08/30/2017,20:25,2458.50,2458.75,2458.50,2458.50,368,2,370.00
08/30/2017,20:26,2458.50,2459.00,2458.50,2458.75,62,42,104.00
08/30/2017,20:27,2458.75,2459.00,2458.75,2459.00,5,70,75.00
08/30/2017,20:28,2459.00,2459.25,2459.00,2459.00,147,4,151.00
08/30/2017,20:29,2459.25,2459.25,2458.75,2459.00,19,82,101.00
08/30/2017,20:30,2458.75,2459.00,2458.75,2459.00,6,3,9.00
08/30/2017,20:31,2458.75,2459.00,2458.75,2459.00,80,49,129.00
08/30/2017,20:32,2459.00,2459.00,2458.75,2458.75,8,78,86.00
08/30/2017,20:33,2458.75,2459.25,2458.50,2459.25,310,31,341.00
08/30/2017,20:34,2459.00,2459.50,2459.00,2459.50,341,36,377.00
08/30/2017,20:35,2459.25,2459.50,2459.25,2459.25,3,46,49.00
08/30/2017,20:36,2459.25,2459.25,2459.00,2459.00,11,12,23.00
08/30/2017,20:37,2459.25,2459.50,2459.00,2459.25,50,69,119.00
08/30/2017,20:38,2459.25,2459.50,2459.25,2459.25,3,58,61.00
08/30/2017,20:39,2459.50,2459.50,2459.25,2459.50,9,54,63.00
08/30/2017,20:40,2459.25,2459.75,2459.25,2459.75,187,6,193.00
08/30/2017,20:41,2459.50,2459.50,2459.25,2459.25,29,54,83.00
08/30/2017,20:42,2459.50,2459.50,2459.50,2459.50,15,0,15.00
08/30/2017,20:43,2459.25,2459.50,2459.25,2459.50,5,80,85.00
08/30/2017,20:44,2459.25,2459.50,2459.25,2459.50,315,13,328.00
08/30/2017,20:45,2459.25,2459.25,2459.00,2459.25,50,60,110.00
08/30/2017,20:46,2459.25,2459.50,2459.00,2459.00,38,66,104.00
08/30/2017,20:47,2458.75,2458.75,2458.50,2458.50,6,93,99.00
08/30/2017,20:48,2458.50,2458.50,2458.25,2458.50,157,75,232.00
08/30/2017,20:49,2458.50,2458.75,2458.50,2458.50,47,4,51.00
08/30/2017,20:50,2458.50,2458.75,2458.25,2458.50,12,79,91.00
08/30/2017,20:51,2458.50,2458.50,2458.25,2458.25,4,134,138.00
08/30/2017,20:52,2458.00,2458.25,2458.00,2458.00,19,159,178.00
08/30/2017,20:53,2458.00,2458.50,2458.00,2458.00,73,248,321.00
08/30/2017,20:54,2458.25,2458.25,2458.25,2458.25,56,0,56.00
08/30/2017,20:55,2458.25,2458.50,2458.00,2458.25,108,67,175.00
08/30/2017,20:56,2458.25,2458.25,2458.00,2458.25,28,205,233.00
08/30/2017,20:57,2458.25,2458.25,2458.00,2458.25,63,1,64.00
08/30/2017,20:58,2458.25,2458.25,2458.00,2458.25,17,1,18.00
08/30/2017,20:59,2458.25,2458.25,2458.00,2458.25,61,2,63.00
08/30/2017,21:00,2458.25,2458.25,2458.25,2458.25,23,0,23.00
08/30/2017,21:01,2458.25,2458.25,2458.00,2458.00,16,4,20.00
08/30/2017,21:02,2458.25,2458.50,2458.00,2458.50,38,3,41.00
08/30/2017,21:03,2458.50,2458.75,2458.50,2458.75,65,3,68.00
08/30/2017,21:04,2458.75,2458.75,2458.25,2458.25,3,159,162.00
08/30/2017,21:05,2458.25,2458.50,2458.25,2458.25,10,2,12.00
08/30/2017,21:06,2458.50,2458.50,2458.25,2458.25,8,4,12.00
08/30/2017,21:07,2458.50,2458.50,2458.25,2458.50,9,2,11.00
08/30/2017,21:08,2458.50,2458.50,2458.25,2458.25,7,2,9.00
08/30/2017,21:09,2458.50,2458.50,2458.25,2458.50,7,4,11.00
08/30/2017,21:10,2458.50,2458.50,2458.25,2458.25,9,6,15.00
08/30/2017,21:11,2458.25,2458.50,2458.25,2458.25,8,7,15.00
08/30/2017,21:12,2458.25,2458.75,2458.25,2458.75,60,1,61.00
08/30/2017,21:13,2458.75,2459.00,2458.75,2459.00,190,0,190.00
08/30/2017,21:14,2459.00,2459.00,2458.75,2458.75,8,7,15.00
08/30/2017,21:15,2459.00,2459.00,2458.75,2459.00,14,3,17.00
08/30/2017,21:16,2459.00,2459.25,2459.00,2459.25,110,0,110.00
08/30/2017,21:17,2459.00,2459.25,2459.00,2459.25,2,2,4.00
08/30/2017,21:18,2459.25,2459.25,2458.75,2459.00,86,85,171.00
08/30/2017,21:19,2459.00,2459.25,2459.00,2459.00,15,26,41.00
08/30/2017,21:20,2459.00,2459.00,2458.75,2458.75,0,5,5.00
08/30/2017,21:21,2459.00,2459.25,2458.75,2459.00,40,3,43.00
08/30/2017,21:22,2459.25,2459.25,2459.25,2459.25,1,0,1.00
08/30/2017,21:23,2459.00,2459.25,2459.00,2459.00,1,37,38.00
08/30/2017,21:24,2458.75,2459.00,2458.75,2458.75,1,25,26.00
08/30/2017,21:25,2459.00,2459.25,2458.75,2459.00,93,70,163.00
08/30/2017,21:26,2459.00,2459.25,2459.00,2459.00,2,11,13.00
08/30/2017,21:27,2459.25,2459.25,2458.75,2458.75,4,36,40.00
08/30/2017,21:28,2459.00,2459.00,2458.75,2458.75,4,1,5.00
08/30/2017,21:29,2459.00,2459.00,2458.50,2458.50,1,171,172.00
08/30/2017,21:30,2458.75,2458.75,2458.50,2458.75,5,3,8.00
08/30/2017,21:31,2458.50,2458.50,2458.50,2458.50,0,6,6.00
08/30/2017,21:32,2458.75,2458.75,2458.25,2458.25,2,119,121.00
08/30/2017,21:33,2458.25,2458.50,2458.25,2458.50,2,2,4.00
08/30/2017,21:34,2458.50,2458.50,2458.50,2458.50,277,0,277.00
08/30/2017,21:35,2458.50,2458.75,2458.50,2458.75,39,0,39.00
08/30/2017,21:36,2458.75,2458.75,2458.50,2458.50,14,161,175.00
08/30/2017,21:37,2458.50,2458.50,2458.25,2458.50,17,127,144.00
08/30/2017,21:38,2458.50,2458.50,2458.25,2458.50,16,2,18.00
08/30/2017,21:39,2458.50,2458.50,2458.25,2458.25,4,4,8.00
08/30/2017,21:40,2458.25,2458.25,2458.00,2458.25,15,43,58.00
08/30/2017,21:41,2458.00,2458.00,2458.00,2458.00,0,8,8.00
08/30/2017,21:42,2458.00,2458.00,2458.00,2458.00,0,2,2.00
08/30/2017,21:43,2458.25,2458.25,2458.00,2458.25,3,24,27.00
08/30/2017,21:44,2458.25,2458.25,2458.00,2458.25,178,6,184.00
08/30/2017,21:45,2458.50,2458.50,2458.25,2458.25,7,1,8.00
08/30/2017,21:46,2458.25,2458.25,2458.00,2458.25,2,49,51.00
08/30/2017,21:47,2458.00,2458.50,2458.00,2458.50,90,2,92.00
08/30/2017,21:48,2458.25,2458.50,2458.25,2458.50,1,1,2.00
08/30/2017,21:49,2458.50,2458.50,2458.25,2458.50,319,5,324.00
08/30/2017,21:50,2458.50,2458.50,2457.75,2457.75,43,293,336.00
08/30/2017,21:51,2457.75,2457.75,2457.75,2457.75,0,7,7.00
08/30/2017,21:52,2457.75,2458.00,2457.75,2458.00,5,3,8.00
08/30/2017,21:53,2457.75,2457.75,2457.50,2457.75,89,104,193.00
08/30/2017,21:54,2458.00,2458.00,2457.75,2457.75,6,15,21.00
08/30/2017,21:55,2457.75,2458.00,2457.75,2458.00,24,33,57.00
08/30/2017,21:56,2457.75,2458.00,2457.75,2458.00,5,1,6.00
08/30/2017,21:57,2457.75,2457.75,2457.75,2457.75,0,6,6.00
08/30/2017,21:58,2457.75,2457.75,2457.75,2457.75,0,7,7.00
08/30/2017,21:59,2457.75,2458.00,2457.75,2458.00,4,1,5.00
08/30/2017,22:00,2458.00,2458.00,2457.75,2457.75,4,7,11.00
08/30/2017,22:01,2458.00,2458.00,2457.75,2457.75,5,1,6.00
08/30/2017,22:02,2457.75,2458.00,2457.75,2457.75,3,8,11.00
08/30/2017,22:03,2458.00,2458.00,2457.50,2457.50,1,124,125.00
08/30/2017,22:04,2457.75,2457.75,2457.50,2457.50,15,6,21.00
08/30/2017,22:05,2457.75,2457.75,2457.50,2457.75,5,2,7.00
08/30/2017,22:06,2457.75,2457.75,2457.50,2457.75,114,4,118.00
08/30/2017,22:07,2458.00,2458.00,2458.00,2458.00,7,0,7.00
08/30/2017,22:08,2458.00,2458.00,2457.75,2458.00,97,3,100.00
08/30/2017,22:09,2458.25,2458.25,2458.25,2458.25,154,0,154.00
08/30/2017,22:10,2458.25,2458.25,2458.25,2458.25,43,0,43.00
08/30/2017,22:11,2458.00,2458.25,2458.00,2458.00,7,2,9.00
08/30/2017,22:12,2458.25,2458.25,2458.00,2458.25,95,1,96.00
08/30/2017,22:13,2458.25,2458.25,2458.25,2458.25,8,0,8.00
08/30/2017,22:14,2458.25,2458.25,2458.25,2458.25,61,0,61.00
08/30/2017,22:15,2458.25,2458.25,2458.00,2458.00,5,42,47.00
08/30/2017,22:16,2458.25,2458.25,2458.25,2458.25,1,0,1.00
08/30/2017,22:17,2458.00,2458.00,2457.75,2457.75,0,38,38.00
08/30/2017,22:18,2458.00,2458.00,2458.00,2458.00,42,0,42.00
08/30/2017,22:19,2458.25,2458.25,2458.00,2458.00,8,51,59.00
08/30/2017,22:20,2458.00,2458.00,2458.00,2458.00,0,3,3.00
08/30/2017,22:21,2457.75,2458.00,2457.75,2458.00,29,3,32.00
08/30/2017,22:22,2458.00,2458.00,2457.75,2457.75,37,4,41.00
08/30/2017,22:23,2458.00,2458.00,2458.00,2458.00,82,0,82.00
08/30/2017,22:24,2458.00,2458.00,2458.00,2458.00,15,0,15.00
08/30/2017,22:25,2458.00,2458.00,2458.00,2458.00,157,0,157.00
08/30/2017,22:26,2458.00,2458.00,2458.00,2458.00,79,0,79.00
08/30/2017,22:27,2458.25,2458.25,2458.00,2458.00,1,15,16.00
08/30/2017,22:28,2458.00,2458.00,2457.75,2457.75,0,4,4.00
08/30/2017,22:29,2457.75,2458.00,2457.75,2457.75,1,3,4.00
08/30/2017,22:30,2458.00,2458.00,2457.75,2457.75,1,6,7.00
08/30/2017,22:31,2458.00,2458.25,2458.00,2458.25,65,1,66.00
08/30/2017,22:32,2458.25,2458.25,2458.25,2458.25,2,0,2.00
08/30/2017,22:33,2458.25,2458.25,2457.75,2458.00,6,19,25.00
08/30/2017,22:34,2458.00,2458.00,2457.75,2457.75,5,2,7.00
08/30/2017,22:35,2458.00,2458.00,2457.75,2458.00,54,6,60.00
08/30/2017,22:36,2458.00,2458.00,2458.00,2458.00,23,0,23.00
08/30/2017,22:37,2458.00,2458.00,2458.00,2458.00,70,0,70.00
08/30/2017,22:38,2458.00,2458.00,2458.00,2458.00,4,0,4.00
08/30/2017,22:39,2458.25,2458.25,2458.25,2458.25,3,0,3.00
08/30/2017,22:40,2458.25,2458.25,2458.00,2458.00,1,5,6.00
08/30/2017,22:42,2458.00,2458.25,2458.00,2458.00,15,5,20.00
08/30/2017,22:43,2458.25,2458.25,2458.00,2458.00,17,6,23.00
08/30/2017,22:44,2458.25,2458.25,2458.00,2458.00,1,2,3.00
08/30/2017,22:45,2458.00,2458.50,2458.00,2458.50,260,14,274.00
08/30/2017,22:46,2458.50,2458.50,2458.25,2458.25,6,1,7.00
08/30/2017,22:47,2458.50,2458.50,2458.25,2458.50,13,3,16.00
08/30/2017,22:48,2458.25,2458.25,2458.25,2458.25,0,150,150.00
08/30/2017,22:49,2458.00,2458.25,2458.00,2458.00,6,6,12.00
08/30/2017,22:50,2458.25,2458.25,2458.25,2458.25,56,0,56.00
08/30/2017,22:51,2458.50,2458.50,2458.25,2458.50,22,4,26.00
08/30/2017,22:52,2458.50,2458.50,2458.25,2458.25,2,10,12.00
08/30/2017,22:53,2458.50,2458.50,2458.25,2458.25,1,1,2.00
08/30/2017,22:54,2458.50,2458.50,2458.25,2458.25,2,5,7.00
08/30/2017,22:55,2458.50,2458.50,2458.25,2458.25,1,1,2.00
08/30/2017,22:56,2458.50,2458.50,2458.25,2458.25,1,2,3.00
08/30/2017,22:57,2458.50,2458.50,2458.25,2458.50,34,268,302.00
08/30/2017,22:58,2458.50,2458.50,2458.50,2458.50,2,0,2.00
08/30/2017,22:59,2458.50,2458.50,2458.25,2458.50,29,1,30.00
08/30/2017,23:00,2458.50,2458.50,2458.25,2458.50,25,2,27.00
08/30/2017,23:01,2458.50,2458.75,2458.50,2458.75,105,11,116.00
08/30/2017,23:02,2458.50,2458.75,2458.50,2458.75,7,2,9.00
08/30/2017,23:03,2458.75,2458.75,2458.75,2458.75,8,0,8.00
08/30/2017,23:04,2458.75,2458.75,2458.50,2458.50,6,114,120.00
08/30/2017,23:05,2458.50,2458.50,2458.50,2458.50,0,5,5.00
08/30/2017,23:06,2458.50,2458.50,2458.25,2458.50,15,18,33.00
08/30/2017,23:07,2458.25,2458.25,2458.25,2458.25,0,1,1.00
08/30/2017,23:08,2458.50,2458.50,2458.25,2458.25,8,2,10.00
08/30/2017,23:09,2458.25,2458.25,2458.25,2458.25,0,2,2.00
08/30/2017,23:10,2458.25,2458.25,2458.25,2458.25,0,3,3.00
08/30/2017,23:11,2458.50,2458.50,2458.00,2458.00,1,95,96.00
08/30/2017,23:12,2458.25,2458.25,2458.00,2458.00,3,1,4.00
08/30/2017,23:13,2458.25,2458.25,2458.25,2458.25,1,0,1.00
08/30/2017,23:14,2458.25,2458.25,2458.00,2458.00,1,17,18.00
08/30/2017,23:15,2458.25,2458.25,2458.00,2458.25,2,1,3.00
08/30/2017,23:16,2458.25,2458.25,2458.00,2458.25,13,3,16.00
08/30/2017,23:17,2458.25,2458.25,2458.00,2458.00,4,1,5.00
08/30/2017,23:18,2458.25,2458.25,2458.25,2458.25,1,0,1.00
08/30/2017,23:19,2458.25,2458.25,2458.25,2458.25,2,0,2.00
08/30/2017,23:20,2458.00,2458.00,2458.00,2458.00,0,2,2.00
08/30/2017,23:21,2458.25,2458.25,2458.25,2458.25,345,0,345.00
08/30/2017,23:22,2458.25,2458.50,2458.25,2458.50,12,0,12.00
08/30/2017,23:24,2458.50,2458.50,2458.50,2458.50,2,0,2.00
08/30/2017,23:25,2458.50,2458.50,2458.50,2458.50,5,0,5.00
08/30/2017,23:26,2458.50,2458.50,2458.25,2458.25,2,1,3.00
08/30/2017,23:27,2458.50,2458.50,2458.25,2458.50,3,4,7.00
08/30/2017,23:28,2458.50,2458.50,2458.50,2458.50,7,0,7.00
08/30/2017,23:29,2458.25,2458.50,2458.25,2458.25,2,2,4.00
08/30/2017,23:30,2458.50,2458.50,2458.50,2458.50,3,0,3.00
08/30/2017,23:31,2458.50,2458.50,2458.50,2458.50,1,0,1.00
08/30/2017,23:32,2458.25,2458.50,2458.25,2458.50,15,2,17.00
08/30/2017,23:33,2458.25,2458.25,2458.25,2458.25,0,3,3.00
08/30/2017,23:34,2458.25,2458.25,2458.25,2458.25,0,1,1.00
08/30/2017,23:35,2458.25,2458.25,2458.00,2458.00,0,202,202.00
08/30/2017,23:38,2458.00,2458.00,2458.00,2458.00,0,1,1.00
08/30/2017,23:39,2458.25,2458.25,2458.25,2458.25,3,0,3.00
08/30/2017,23:40,2458.25,2458.25,2458.25,2458.25,4,0,4.00
08/30/2017,23:41,2458.25,2458.25,2458.25,2458.25,4,0,4.00
08/30/2017,23:42,2458.25,2458.25,2458.25,2458.25,1,0,1.00
08/30/2017,23:43,2458.00,2458.00,2458.00,2458.00,0,1,1.00
08/30/2017,23:44,2458.00,2458.25,2458.00,2458.25,7,1,8.00
08/30/2017,23:46,2458.00,2458.00,2458.00,2458.00,0,2,2.00
08/30/2017,23:47,2458.25,2458.25,2458.25,2458.25,10,0,10.00
08/30/2017,23:48,2458.00,2458.00,2458.00,2458.00,0,3,3.00
08/30/2017,23:49,2458.00,2458.25,2458.00,2458.25,1,2,3.00
08/30/2017,23:51,2458.25,2458.25,2458.00,2458.00,1,1,2.00
08/30/2017,23:53,2458.25,2458.25,2458.25,2458.25,5,0,5.00
08/30/2017,23:54,2458.25,2458.50,2458.25,2458.25,406,7,413.00
08/30/2017,23:55,2458.25,2458.25,2458.25,2458.25,0,1,1.00
08/30/2017,23:56,2458.25,2458.25,2458.25,2458.25,0,55,55.00
08/30/2017,23:57,2458.25,2458.25,2458.25,2458.25,0,2,2.00
08/30/2017,23:58,2458.25,2458.25,2458.00,2458.00,0,7,7.00
08/30/2017,23:59,2458.25,2458.25,2458.25,2458.25,2,0,2.00
08/31/2017,00:00,2458.25,2458.50,2458.25,2458.50,92,0,92.00
08/31/2017,00:01,2458.50,2458.50,2458.25,2458.25,1,172,173.00
08/31/2017,00:02,2458.50,2458.50,2458.00,2458.25,4,44,48.00
08/31/2017,00:03,2458.25,2458.25,2458.25,2458.25,2,0,2.00
08/31/2017,00:04,2458.00,2458.00,2458.00,2458.00,0,1,1.00
08/31/2017,00:05,2458.00,2458.25,2458.00,2458.25,91,1,92.00
08/31/2017,00:06,2458.25,2458.50,2458.25,2458.50,4,0,4.00
08/31/2017,00:07,2458.50,2458.50,2458.50,2458.50,3,0,3.00
08/31/2017,00:08,2458.25,2458.50,2458.25,2458.50,1,6,7.00
08/31/2017,00:09,2458.25,2458.25,2458.25,2458.25,0,1,1.00
08/31/2017,00:10,2458.25,2458.25,2458.25,2458.25,0,98,98.00
08/31/2017,00:12,2458.25,2458.25,2458.25,2458.25,0,4,4.00
08/31/2017,00:13,2458.25,2458.25,2458.25,2458.25,0,32,32.00
08/31/2017,00:14,2458.00,2458.25,2458.00,2458.25,1,1,2.00
08/31/2017,00:15,2458.25,2458.25,2458.00,2458.25,7,10,17.00
08/31/2017,00:16,2458.00,2458.25,2458.00,2458.25,4,1,5.00
08/31/2017,00:17,2458.25,2458.50,2458.25,2458.25,144,152,296.00
08/31/2017,00:18,2458.50,2458.50,2458.25,2458.25,37,3,40.00
08/31/2017,00:20,2458.50,2458.50,2458.50,2458.50,5,0,5.00
08/31/2017,00:21,2458.50,2458.50,2458.25,2458.50,5,3,8.00
08/31/2017,00:22,2458.50,2458.50,2458.25,2458.25,2,1,3.00
08/31/2017,00:23,2458.50,2458.50,2458.25,2458.25,1,3,4.00
08/31/2017,00:24,2458.25,2458.25,2458.00,2458.25,2,209,211.00
08/31/2017,00:25,2458.00,2458.00,2458.00,2458.00,0,2,2.00
08/31/2017,00:26,2458.25,2458.50,2458.25,2458.50,34,0,34.00
08/31/2017,00:27,2458.25,2458.25,2458.25,2458.25,0,2,2.00
08/31/2017,00:28,2458.50,2458.50,2458.25,2458.25,3,1,4.00
08/31/2017,00:29,2458.25,2458.25,2458.00,2458.25,4,110,114.00
08/31/2017,00:30,2458.00,2458.25,2458.00,2458.00,82,4,86.00
08/31/2017,00:31,2458.25,2458.25,2458.00,2458.25,6,2,8.00
08/31/2017,00:32,2458.25,2458.25,2458.00,2458.25,4,1,5.00
08/31/2017,00:33,2458.25,2458.25,2458.00,2458.00,4,2,6.00
08/31/2017,00:34,2458.25,2458.25,2458.00,2458.25,10,1,11.00
08/31/2017,00:35,2458.25,2458.25,2458.00,2458.00,6,5,11.00
08/31/2017,00:36,2458.25,2458.25,2458.00,2458.25,5,1,6.00
08/31/2017,00:37,2458.25,2458.50,2458.25,2458.25,375,54,429.00
08/31/2017,00:38,2458.25,2458.25,2458.00,2458.25,5,3,8.00
08/31/2017,00:39,2458.00,2458.00,2457.75,2457.75,4,104,108.00
08/31/2017,00:40,2458.00,2458.25,2458.00,2458.25,184,4,188.00
08/31/2017,00:41,2458.00,2458.25,2458.00,2458.00,4,4,8.00
08/31/2017,00:42,2458.00,2458.25,2458.00,2458.00,4,12,16.00
08/31/2017,00:43,2458.25,2458.25,2458.25,2458.25,59,0,59.00
08/31/2017,00:44,2458.25,2458.50,2458.25,2458.50,222,36,258.00
08/31/2017,00:45,2458.25,2458.25,2458.25,2458.25,0,40,40.00
08/31/2017,00:46,2458.25,2458.50,2458.25,2458.25,7,6,13.00
08/31/2017,00:47,2458.25,2458.50,2458.25,2458.25,4,3,7.00
08/31/2017,00:48,2458.25,2458.50,2458.25,2458.50,7,2,9.00
08/31/2017,00:49,2458.50,2458.50,2458.25,2458.50,6,1,7.00
08/31/2017,00:50,2458.50,2458.50,2458.25,2458.25,14,3,17.00
08/31/2017,00:51,2458.50,2458.50,2458.25,2458.25,27,26,53.00
08/31/2017,00:52,2458.25,2458.50,2458.25,2458.50,6,15,21.00
08/31/2017,00:53,2458.25,2458.50,2458.25,2458.50,47,6,53.00
08/31/2017,00:54,2458.25,2458.50,2458.25,2458.50,8,2,10.00
08/31/2017,00:55,2458.50,2458.50,2458.25,2458.25,13,2,15.00
08/31/2017,00:56,2458.25,2458.75,2458.25,2458.50,111,130,241.00
08/31/2017,00:57,2458.50,2458.75,2458.25,2458.75,58,26,84.00
08/31/2017,00:58,2458.50,2458.75,2458.50,2458.75,73,10,83.00
08/31/2017,00:59,2458.75,2458.75,2458.50,2458.75,34,12,46.00
08/31/2017,01:00,2458.75,2458.75,2458.25,2458.50,37,116,153.00
08/31/2017,01:01,2458.75,2458.75,2458.25,2458.25,102,189,291.00
08/31/2017,01:02,2458.25,2458.50,2458.25,2458.25,6,7,13.00
08/31/2017,01:03,2458.50,2458.75,2458.25,2458.75,341,32,373.00
08/31/2017,01:04,2458.75,2459.00,2458.50,2459.00,153,4,157.00
08/31/2017,01:05,2458.75,2459.00,2458.75,2459.00,65,2,67.00
08/31/2017,01:06,2459.00,2459.00,2458.75,2458.75,26,17,43.00
08/31/2017,01:07,2459.00,2459.00,2458.75,2458.75,20,298,318.00
08/31/2017,01:08,2458.75,2459.00,2458.50,2459.00,107,54,161.00
08/31/2017,01:09,2459.00,2459.00,2459.00,2459.00,17,0,17.00
08/31/2017,01:10,2459.00,2459.25,2459.00,2459.25,102,1,103.00
08/31/2017,01:11,2459.25,2459.50,2459.25,2459.25,280,5,285.00
08/31/2017,01:12,2459.50,2459.50,2459.00,2459.25,8,103,111.00
08/31/2017,01:13,2459.25,2459.50,2459.25,2459.50,136,0,136.00
08/31/2017,01:14,2459.50,2459.50,2459.50,2459.50,13,0,13.00
08/31/2017,01:15,2459.50,2459.50,2459.25,2459.25,10,1,11.00
08/31/2017,01:16,2459.50,2459.50,2459.25,2459.50,7,6,13.00
08/31/2017,01:17,2459.50,2459.50,2459.50,2459.50,11,0,11.00
08/31/2017,01:18,2459.25,2459.50,2459.25,2459.50,23,198,221.00
08/31/2017,01:19,2459.50,2459.50,2459.50,2459.50,7,0,7.00
08/31/2017,01:20,2459.50,2459.50,2459.25,2459.25,4,71,75.00
08/31/2017,01:21,2459.25,2459.25,2459.00,2459.00,0,5,5.00
08/31/2017,01:22,2459.25,2459.25,2459.00,2459.25,11,36,47.00
08/31/2017,01:23,2459.25,2459.25,2459.25,2459.25,114,0,114.00
08/31/2017,01:24,2459.50,2459.50,2459.25,2459.50,8,274,282.00
08/31/2017,01:25,2459.25,2459.50,2459.25,2459.50,15,13,28.00
08/31/2017,01:26,2459.50,2459.50,2459.25,2459.50,5,4,9.00
08/31/2017,01:27,2459.50,2459.50,2459.25,2459.25,15,82,97.00
08/31/2017,01:28,2459.25,2459.25,2459.00,2459.25,1,21,22.00
08/31/2017,01:29,2459.25,2459.25,2459.25,2459.25,5,0,5.00
08/31/2017,01:30,2459.25,2459.25,2459.25,2459.25,7,0,7.00
08/31/2017,01:31,2459.25,2459.25,2459.00,2459.25,8,2,10.00
08/31/2017,01:32,2459.25,2459.50,2459.00,2459.25,150,37,187.00
08/31/2017,01:33,2459.00,2459.25,2459.00,2459.25,4,25,29.00
08/31/2017,01:34,2459.25,2459.25,2459.00,2459.25,9,223,232.00
08/31/2017,01:35,2459.25,2459.50,2459.25,2459.25,124,499,623.00
08/31/2017,01:36,2459.50,2459.50,2459.25,2459.50,5,61,66.00
08/31/2017,01:37,2459.25,2459.50,2459.25,2459.50,3,12,15.00
08/31/2017,01:38,2459.50,2459.50,2459.50,2459.50,5,0,5.00
08/31/2017,01:39,2459.25,2459.50,2459.25,2459.50,16,121,137.00
08/31/2017,01:40,2459.50,2459.50,2459.50,2459.50,6,0,6.00
08/31/2017,01:41,2459.50,2459.50,2459.25,2459.25,5,141,146.00
08/31/2017,01:42,2459.25,2459.25,2459.00,2459.00,0,25,25.00
08/31/2017,01:43,2459.25,2459.25,2459.00,2459.25,6,4,10.00
08/31/2017,01:44,2459.25,2459.25,2459.25,2459.25,15,0,15.00
08/31/2017,01:45,2459.25,2459.25,2459.25,2459.25,8,0,8.00
08/31/2017,01:46,2459.25,2459.25,2459.00,2459.25,10,2,12.00
08/31/2017,01:47,2459.25,2459.25,2459.00,2459.25,8,127,135.00
08/31/2017,01:48,2459.00,2459.25,2459.00,2459.25,5,2,7.00
08/31/2017,01:49,2459.25,2459.25,2459.00,2459.25,6,2,8.00
08/31/2017,01:50,2459.25,2459.25,2459.00,2459.25,9,40,49.00
08/31/2017,01:51,2459.00,2459.00,2459.00,2459.00,0,34,34.00
08/31/2017,01:52,2459.00,2459.00,2458.75,2459.00,1,9,10.00
08/31/2017,01:53,2459.00,2459.00,2458.50,2458.75,5,121,126.00
08/31/2017,01:54,2458.75,2458.75,2458.25,2458.50,10,131,141.00
08/31/2017,01:55,2458.50,2458.50,2458.50,2458.50,4,0,4.00
08/31/2017,01:56,2458.50,2458.75,2458.50,2458.75,90,11,101.00
08/31/2017,01:57,2458.50,2458.75,2458.50,2458.75,8,6,14.00
08/31/2017,01:58,2458.75,2458.75,2458.75,2458.75,11,0,11.00
08/31/2017,01:59,2458.75,2458.75,2458.50,2458.75,16,9,25.00
08/31/2017,02:00,2458.75,2458.75,2458.50,2458.50,56,49,105.00
08/31/2017,02:01,2458.75,2459.75,2458.75,2459.25,1104,640,1744.00
08/31/2017,02:02,2459.25,2459.50,2459.00,2459.25,524,720,1244.00
08/31/2017,02:03,2459.25,2459.75,2459.25,2459.50,192,94,286.00
08/31/2017,02:04,2459.50,2459.75,2459.50,2459.50,9,579,588.00
08/31/2017,02:05,2459.50,2459.75,2459.50,2459.50,353,331,684.00
08/31/2017,02:06,2459.75,2459.75,2459.25,2459.50,341,218,559.00
08/31/2017,02:07,2459.50,2459.75,2459.50,2459.50,274,13,287.00
08/31/2017,02:08,2459.50,2459.50,2459.25,2459.50,6,346,352.00
08/31/2017,02:09,2459.25,2459.75,2459.25,2459.50,344,48,392.00
08/31/2017,02:10,2459.50,2459.75,2459.50,2459.75,143,0,143.00
08/31/2017,02:11,2459.75,2459.75,2459.50,2459.50,25,229,254.00
08/31/2017,02:12,2459.50,2459.75,2459.25,2459.50,306,183,489.00
08/31/2017,02:13,2459.50,2459.50,2459.25,2459.25,289,1,290.00
08/31/2017,02:14,2459.25,2459.50,2459.25,2459.25,4,7,11.00
08/31/2017,02:15,2459.50,2459.75,2459.50,2459.50,134,300,434.00
08/31/2017,02:16,2459.25,2459.75,2459.25,2459.75,55,334,389.00
08/31/2017,02:17,2459.75,2459.75,2459.50,2459.75,13,38,51.00
08/31/2017,02:18,2459.50,2459.75,2459.50,2459.50,4,175,179.00
08/31/2017,02:19,2459.50,2459.75,2459.50,2459.75,4,44,48.00
08/31/2017,02:20,2459.50,2459.75,2459.50,2459.75,1,148,149.00
08/31/2017,02:21,2459.75,2459.75,2459.00,2459.25,196,188,384.00
08/31/2017,02:22,2459.25,2459.50,2459.25,2459.50,185,0,185.00
08/31/2017,02:23,2459.25,2459.25,2458.75,2459.00,229,235,464.00
08/31/2017,02:24,2459.00,2459.00,2458.75,2459.00,429,2,431.00
08/31/2017,02:25,2459.00,2459.25,2458.75,2459.25,176,4,180.00
08/31/2017,02:26,2459.00,2459.00,2458.50,2458.50,5,255,260.00
08/31/2017,02:27,2458.50,2459.00,2458.50,2458.75,142,137,279.00
08/31/2017,02:28,2459.00,2459.25,2459.00,2459.25,92,1,93.00
08/31/2017,02:29,2459.25,2459.25,2459.00,2459.25,5,1,6.00
08/31/2017,02:30,2459.00,2459.25,2458.75,2459.25,260,273,533.00
08/31/2017,02:31,2459.00,2459.00,2458.50,2458.50,166,288,454.00
08/31/2017,02:32,2458.75,2458.75,2458.50,2458.75,365,19,384.00
08/31/2017,02:33,2458.50,2459.00,2458.50,2459.00,146,3,149.00
08/31/2017,02:34,2458.75,2459.00,2458.75,2458.75,5,22,27.00
08/31/2017,02:35,2459.00,2459.00,2458.50,2458.50,2,338,340.00
08/31/2017,02:36,2458.75,2459.00,2458.50,2458.75,274,148,422.00
08/31/2017,02:37,2458.75,2459.00,2458.75,2458.75,189,315,504.00
08/31/2017,02:38,2458.75,2459.00,2458.25,2458.50,206,346,552.00
08/31/2017,02:39,2458.50,2458.50,2458.25,2458.25,302,71,373.00
08/31/2017,02:40,2458.50,2458.50,2458.25,2458.50,13,19,32.00
08/31/2017,02:41,2458.50,2458.75,2458.50,2458.50,150,1,151.00
08/31/2017,02:42,2458.50,2458.75,2458.50,2458.75,1,5,6.00
08/31/2017,02:43,2458.75,2458.75,2458.50,2458.75,11,3,14.00
08/31/2017,02:44,2458.75,2458.75,2458.50,2458.50,2,103,105.00
08/31/2017,02:45,2458.50,2458.50,2458.25,2458.25,1,137,138.00
08/31/2017,02:46,2458.50,2458.50,2458.25,2458.25,3,12,15.00
08/31/2017,02:47,2458.50,2458.75,2458.25,2458.50,195,74,269.00
08/31/2017,02:48,2458.25,2458.50,2458.25,2458.50,87,5,92.00
08/31/2017,02:49,2458.50,2458.75,2458.25,2458.75,98,3,101.00
08/31/2017,02:50,2458.50,2458.75,2458.50,2458.50,257,207,464.00
08/31/2017,02:51,2458.50,2458.75,2458.25,2458.50,156,58,214.00
08/31/2017,02:52,2458.25,2458.25,2458.00,2458.25,139,211,350.00
08/31/2017,02:53,2458.25,2458.50,2458.00,2458.50,246,2,248.00
08/31/2017,02:54,2458.25,2458.50,2458.00,2458.00,1,230,231.00
08/31/2017,02:55,2458.00,2458.00,2457.75,2458.00,11,183,194.00
08/31/2017,02:56,2457.75,2458.00,2457.50,2457.75,292,401,693.00
08/31/2017,02:57,2457.75,2458.00,2457.75,2458.00,165,2,167.00
08/31/2017,02:58,2458.00,2458.00,2458.00,2458.00,5,0,5.00
08/31/2017,02:59,2458.00,2458.25,2458.00,2458.25,667,28,695.00
08/31/2017,03:00,2458.00,2458.25,2458.00,2458.25,11,9,20.00
08/31/2017,03:01,2458.25,2459.00,2458.25,2458.75,427,6,433.00
08/31/2017,03:02,2458.75,2459.00,2458.75,2459.00,66,26,92.00
08/31/2017,03:03,2458.75,2459.00,2458.75,2458.75,7,7,14.00
08/31/2017,03:04,2458.75,2459.25,2458.50,2459.00,404,323,727.00
08/31/2017,03:05,2459.00,2459.25,2458.75,2459.00,91,409,500.00
08/31/2017,03:06,2459.00,2459.00,2458.75,2458.75,0,144,144.00
08/31/2017,03:07,2458.75,2458.75,2458.75,2458.75,0,72,72.00
08/31/2017,03:08,2459.00,2459.00,2459.00,2459.00,1,0,1.00
08/31/2017,03:09,2458.75,2459.25,2458.75,2459.00,119,4,123.00
08/31/2017,03:10,2459.00,2459.25,2458.75,2458.75,140,73,213.00
08/31/2017,03:11,2458.75,2459.25,2458.75,2459.00,188,133,321.00
08/31/2017,03:12,2458.75,2459.25,2458.75,2459.00,54,24,78.00
08/31/2017,03:13,2459.00,2459.25,2459.00,2459.00,11,217,228.00
08/31/2017,03:14,2459.00,2459.50,2459.00,2459.25,204,286,490.00
08/31/2017,03:15,2459.25,2459.75,2459.25,2459.75,370,4,374.00
08/31/2017,03:16,2459.50,2459.75,2459.50,2459.50,5,256,261.00
08/31/2017,03:17,2459.50,2459.50,2459.25,2459.50,26,15,41.00
08/31/2017,03:18,2459.50,2460.25,2459.50,2460.00,909,195,1104.00
08/31/2017,03:19,2460.00,2460.25,2459.75,2460.00,434,219,653.00
08/31/2017,03:20,2460.25,2460.25,2459.75,2460.00,76,325,401.00
08/31/2017,03:21,2460.00,2460.50,2459.75,2460.25,877,10,887.00
08/31/2017,03:22,2460.25,2460.50,2460.25,2460.25,434,3,437.00
08/31/2017,03:23,2460.50,2460.50,2460.25,2460.50,31,33,64.00
08/31/2017,03:24,2460.50,2460.50,2460.25,2460.25,14,208,222.00
08/31/2017,03:25,2460.00,2460.25,2459.75,2460.00,129,131,260.00
08/31/2017,03:26,2459.75,2460.25,2459.75,2460.25,242,44,286.00
08/31/2017,03:27,2460.00,2460.25,2460.00,2460.25,53,7,60.00
08/31/2017,03:28,2460.25,2460.25,2460.25,2460.25,79,0,79.00
08/31/2017,03:29,2460.25,2460.50,2460.25,2460.50,408,4,412.00
08/31/2017,03:30,2460.50,2460.50,2460.25,2460.50,112,23,135.00
08/31/2017,03:31,2460.50,2461.50,2460.25,2461.25,2332,267,2599.00
08/31/2017,03:32,2461.25,2462.75,2461.00,2461.75,2539,1448,3987.00
08/31/2017,03:33,2461.75,2462.00,2461.00,2461.25,298,1301,1599.00
08/31/2017,03:34,2461.00,2462.00,2461.00,2461.75,384,171,555.00
08/31/2017,03:35,2461.75,2462.00,2461.50,2462.00,309,14,323.00
08/31/2017,03:36,2462.00,2462.50,2461.75,2462.25,357,258,615.00
08/31/2017,03:37,2462.00,2462.25,2462.00,2462.25,475,22,497.00
08/31/2017,03:38,2462.00,2462.25,2461.75,2462.00,25,293,318.00
08/31/2017,03:39,2461.75,2462.00,2461.50,2461.75,27,290,317.00
08/31/2017,03:40,2461.50,2461.75,2461.50,2461.75,308,7,315.00
08/31/2017,03:41,2461.50,2461.75,2461.50,2461.75,7,414,421.00
08/31/2017,03:42,2461.75,2462.25,2461.50,2462.00,469,80,549.00
08/31/2017,03:43,2461.75,2462.00,2461.75,2462.00,8,25,33.00
08/31/2017,03:44,2461.75,2462.00,2461.75,2461.75,13,338,351.00
08/31/2017,03:45,2461.75,2461.75,2461.50,2461.75,14,49,63.00
08/31/2017,03:46,2461.50,2461.75,2461.25,2461.75,305,326,631.00
08/31/2017,03:47,2461.50,2461.75,2461.50,2461.75,19,9,28.00
08/31/2017,03:48,2461.50,2462.00,2461.50,2462.00,283,179,462.00
08/31/2017,03:49,2462.00,2462.25,2461.75,2462.25,654,8,662.00
08/31/2017,03:50,2462.25,2462.50,2462.25,2462.25,114,256,370.00
08/31/2017,03:51,2462.25,2462.50,2462.00,2462.25,101,374,475.00
08/31/2017,03:52,2462.00,2462.25,2462.00,2462.25,139,3,142.00
08/31/2017,03:53,2462.00,2463.75,2462.00,2463.75,2226,298,2524.00
08/31/2017,03:54,2463.75,2463.75,2463.00,2463.50,536,661,1197.00
08/31/2017,03:55,2463.25,2463.50,2463.25,2463.50,27,331,358.00
08/31/2017,03:56,2463.25,2463.50,2463.25,2463.25,78,308,386.00
08/31/2017,03:57,2463.50,2463.50,2463.00,2463.25,221,204,425.00
08/31/2017,03:58,2463.25,2463.25,2463.00,2463.00,21,539,560.00
08/31/2017,03:59,2463.00,2463.25,2463.00,2463.00,16,85,101.00
08/31/2017,04:00,2463.00,2463.25,2463.00,2463.25,55,46,101.00
08/31/2017,04:01,2463.00,2463.25,2463.00,2463.25,26,59,85.00
08/31/2017,04:02,2463.25,2463.25,2462.75,2463.00,159,168,327.00
08/31/2017,04:03,2463.00,2463.25,2463.00,2463.25,160,96,256.00
08/31/2017,04:04,2463.00,2463.25,2463.00,2463.25,11,224,235.00
08/31/2017,04:05,2463.00,2463.25,2463.00,2463.25,7,164,171.00
08/31/2017,04:06,2463.00,2463.50,2463.00,2463.50,362,202,564.00
08/31/2017,04:07,2463.25,2463.25,2463.00,2463.00,0,128,128.00
08/31/2017,04:08,2463.00,2463.50,2463.00,2463.25,325,227,552.00
08/31/2017,04:09,2463.25,2463.50,2463.25,2463.50,13,13,26.00
08/31/2017,04:10,2463.50,2463.50,2463.00,2463.00,26,141,167.00
08/31/2017,04:11,2463.00,2463.25,2463.00,2463.25,7,41,48.00
08/31/2017,04:12,2463.25,2463.50,2463.00,2463.50,203,14,217.00
08/31/2017,04:13,2463.50,2463.50,2463.50,2463.50,27,0,27.00
08/31/2017,04:14,2463.25,2463.25,2462.75,2462.75,276,802,1078.00
08/31/2017,04:15,2462.75,2463.25,2462.75,2463.00,290,206,496.00
08/31/2017,04:16,2463.00,2463.00,2462.75,2463.00,17,143,160.00
08/31/2017,04:17,2462.75,2463.00,2462.75,2463.00,152,167,319.00
08/31/2017,04:18,2463.00,2463.50,2463.00,2463.50,225,4,229.00
08/31/2017,04:19,2463.25,2463.50,2463.25,2463.25,139,220,359.00
08/31/2017,04:20,2463.25,2463.50,2463.00,2463.25,28,81,109.00
08/31/2017,04:21,2463.00,2463.50,2463.00,2463.50,168,11,179.00
08/31/2017,04:22,2463.25,2463.50,2463.25,2463.25,5,62,67.00
08/31/2017,04:23,2463.00,2463.50,2463.00,2463.50,74,8,82.00
08/31/2017,04:24,2463.25,2463.50,2463.25,2463.50,38,63,101.00
08/31/2017,04:25,2463.25,2463.25,2463.00,2463.25,3,94,97.00
08/31/2017,04:26,2463.00,2463.25,2462.75,2463.00,223,150,373.00
08/31/2017,04:27,2462.75,2463.25,2462.75,2463.25,136,19,155.00
08/31/2017,04:28,2463.00,2463.25,2463.00,2463.25,213,1,214.00
08/31/2017,04:29,2463.00,2463.25,2463.00,2463.25,8,23,31.00
08/31/2017,04:30,2463.00,2463.25,2462.75,2463.25,41,179,220.00
08/31/2017,04:31,2463.25,2463.50,2463.00,2463.50,60,7,67.00
08/31/2017,04:32,2463.25,2463.50,2463.25,2463.25,9,220,229.00
08/31/2017,04:33,2463.25,2463.50,2463.25,2463.50,22,51,73.00
08/31/2017,04:34,2463.25,2463.50,2463.25,2463.50,253,8,261.00
08/31/2017,04:35,2463.50,2463.75,2463.25,2463.75,133,50,183.00
08/31/2017,04:36,2463.50,2463.75,2463.50,2463.75,21,49,70.00
08/31/2017,04:37,2463.50,2463.75,2463.50,2463.50,10,183,193.00
08/31/2017,04:38,2463.25,2463.50,2463.25,2463.50,341,9,350.00
08/31/2017,04:39,2463.25,2463.50,2463.25,2463.50,30,5,35.00
08/31/2017,04:40,2463.50,2463.75,2463.50,2463.50,77,131,208.00
08/31/2017,04:41,2463.50,2463.50,2463.25,2463.25,0,223,223.00
08/31/2017,04:42,2463.25,2463.75,2463.25,2463.75,264,28,292.00
08/31/2017,04:43,2463.75,2463.75,2463.25,2463.75,116,259,375.00
08/31/2017,04:44,2463.50,2463.75,2463.50,2463.75,15,36,51.00
08/31/2017,04:45,2463.75,2463.75,2463.50,2463.75,31,5,36.00
08/31/2017,04:46,2463.75,2463.75,2463.50,2463.75,41,7,48.00
08/31/2017,04:47,2463.50,2463.75,2463.25,2463.75,196,233,429.00
08/31/2017,04:48,2463.50,2463.75,2463.50,2463.75,10,6,16.00
08/31/2017,04:49,2463.50,2463.75,2463.50,2463.75,9,58,67.00
08/31/2017,04:50,2463.75,2464.25,2463.50,2464.25,629,4,633.00
08/31/2017,04:51,2464.00,2464.25,2464.00,2464.25,339,8,347.00
08/31/2017,04:52,2464.25,2464.25,2464.00,2464.00,3,332,335.00
08/31/2017,04:53,2463.75,2464.00,2463.75,2464.00,22,15,37.00
08/31/2017,04:54,2464.00,2464.00,2463.75,2464.00,46,1,47.00
08/31/2017,04:55,2463.75,2464.25,2463.75,2464.25,211,45,256.00
08/31/2017,04:56,2464.25,2465.25,2464.25,2465.25,1902,11,1913.00
08/31/2017,04:57,2465.25,2465.25,2464.75,2465.00,490,379,869.00
08/31/2017,04:58,2464.75,2465.00,2464.75,2465.00,67,7,74.00
08/31/2017,04:59,2464.75,2465.00,2464.75,2465.00,32,39,71.00
08/31/2017,05:00,2465.00,2465.25,2464.75,2465.25,339,55,394.00
08/31/2017,05:01,2465.00,2465.50,2465.00,2465.50,332,59,391.00
08/31/2017,05:02,2465.25,2465.25,2464.75,2465.00,22,451,473.00
08/31/2017,05:03,2464.75,2465.00,2464.75,2465.00,26,125,151.00
08/31/2017,05:04,2464.75,2465.00,2464.75,2465.00,19,36,55.00
08/31/2017,05:05,2464.75,2465.00,2464.75,2465.00,19,335,354.00
08/31/2017,05:06,2464.75,2465.75,2464.75,2465.50,1193,403,1596.00
08/31/2017,05:07,2465.75,2465.75,2465.25,2465.50,59,493,552.00
08/31/2017,05:08,2465.50,2465.50,2465.25,2465.25,60,186,246.00
08/31/2017,05:09,2465.00,2465.25,2464.00,2464.00,8,1414,1422.00
08/31/2017,05:10,2464.25,2464.50,2463.75,2463.75,585,790,1375.00
08/31/2017,05:11,2463.75,2464.25,2463.75,2463.75,368,323,691.00
08/31/2017,05:12,2463.75,2463.75,2462.25,2462.50,739,2109,2848.00
08/31/2017,05:13,2462.50,2462.50,2461.75,2461.75,670,496,1166.00
08/31/2017,05:14,2462.00,2462.25,2461.75,2462.25,622,14,636.00
08/31/2017,05:15,2462.25,2462.25,2462.00,2462.25,553,3,556.00
08/31/2017,05:16,2462.25,2462.25,2461.50,2461.75,331,467,798.00
08/31/2017,05:17,2461.75,2462.25,2461.75,2462.25,446,1,447.00
08/31/2017,05:18,2462.25,2462.75,2462.00,2462.75,376,12,388.00
08/31/2017,05:19,2462.75,2462.75,2462.50,2462.50,31,303,334.00
08/31/2017,05:20,2462.50,2462.50,2462.25,2462.50,301,102,403.00
08/31/2017,05:21,2462.75,2463.00,2462.50,2462.75,744,83,827.00
08/31/2017,05:22,2462.75,2462.75,2462.50,2462.50,26,269,295.00
08/31/2017,05:23,2462.75,2462.75,2462.50,2462.75,58,7,65.00
08/31/2017,05:24,2462.75,2463.00,2462.50,2463.00,123,2,125.00
08/31/2017,05:25,2463.00,2463.00,2462.75,2462.75,9,230,239.00
08/31/2017,05:26,2463.00,2463.00,2462.75,2462.75,15,95,110.00
08/31/2017,05:27,2463.00,2463.00,2462.00,2462.25,9,548,557.00
08/31/2017,05:28,2462.25,2462.75,2462.00,2462.75,402,1,403.00
08/31/2017,05:29,2462.75,2462.75,2462.50,2462.50,7,178,185.00
08/31/2017,05:30,2462.50,2462.50,2462.25,2462.25,31,88,119.00
08/31/2017,05:31,2462.25,2462.50,2462.00,2462.00,202,313,515.00
08/31/2017,05:32,2462.00,2462.00,2461.75,2461.75,10,176,186.00
08/31/2017,05:33,2461.75,2462.00,2461.75,2461.75,11,295,306.00
08/31/2017,05:34,2461.75,2461.75,2461.25,2461.25,26,296,322.00
08/31/2017,05:35,2461.25,2461.50,2461.00,2461.25,132,297,429.00
08/31/2017,05:36,2461.25,2461.25,2460.75,2460.75,115,1123,1238.00
08/31/2017,05:37,2460.75,2461.50,2460.75,2461.00,530,223,753.00
08/31/2017,05:38,2461.25,2461.50,2461.00,2461.00,180,120,300.00
08/31/2017,05:39,2461.25,2461.50,2461.25,2461.25,129,78,207.00
08/31/2017,05:40,2461.25,2461.50,2461.25,2461.25,13,413,426.00
08/31/2017,05:41,2461.50,2461.50,2461.25,2461.25,36,8,44.00
08/31/2017,05:42,2461.50,2461.50,2461.25,2461.50,47,17,64.00
08/31/2017,05:43,2461.50,2461.75,2461.25,2461.50,562,96,658.00
08/31/2017,05:44,2461.50,2461.75,2461.50,2461.75,41,259,300.00
08/31/2017,05:45,2461.75,2462.25,2461.75,2462.25,263,0,263.00
08/31/2017,05:46,2462.25,2462.25,2461.75,2462.00,8,408,416.00
08/31/2017,05:47,2462.00,2462.25,2461.75,2462.00,129,104,233.00
08/31/2017,05:48,2462.25,2462.50,2462.00,2462.25,219,7,226.00
08/31/2017,05:49,2462.50,2462.50,2462.00,2462.00,7,102,109.00
08/31/2017,05:50,2462.25,2462.50,2462.00,2462.25,239,219,458.00
08/31/2017,05:51,2462.25,2462.50,2462.25,2462.25,10,103,113.00
08/31/2017,05:52,2462.50,2462.50,2462.00,2462.00,4,87,91.00
08/31/2017,05:53,2462.25,2462.25,2461.75,2461.75,6,84,90.00
08/31/2017,05:54,2462.00,2462.25,2461.75,2462.25,109,4,113.00
08/31/2017,05:55,2462.25,2462.50,2462.25,2462.50,208,145,353.00
08/31/2017,05:56,2462.50,2462.50,2462.25,2462.50,113,4,117.00
08/31/2017,05:57,2462.50,2462.75,2462.50,2462.75,218,0,218.00
08/31/2017,05:58,2462.50,2462.75,2462.50,2462.50,13,68,81.00
08/31/2017,05:59,2462.75,2462.75,2462.50,2462.75,17,14,31.00
08/31/2017,06:00,2462.75,2462.75,2462.50,2462.75,5,188,193.00
08/31/2017,06:01,2462.50,2462.75,2462.50,2462.50,58,27,85.00
08/31/2017,06:02,2462.75,2462.75,2462.50,2462.50,6,51,57.00
08/31/2017,06:03,2462.75,2463.00,2462.75,2463.00,210,0,210.00
08/31/2017,06:04,2462.75,2463.25,2462.75,2462.75,227,244,471.00
08/31/2017,06:05,2463.00,2463.00,2463.00,2463.00,44,0,44.00
08/31/2017,06:06,2463.00,2463.25,2463.00,2463.25,255,23,278.00
08/31/2017,06:07,2463.25,2463.50,2463.25,2463.25,150,82,232.00
08/31/2017,06:08,2463.50,2463.50,2463.25,2463.25,409,6,415.00
08/31/2017,06:09,2463.50,2463.50,2463.25,2463.25,45,192,237.00
08/31/2017,06:10,2463.50,2463.50,2463.25,2463.50,37,149,186.00
08/31/2017,06:11,2463.50,2463.75,2463.25,2463.75,266,4,270.00
08/31/2017,06:12,2463.50,2463.75,2463.50,2463.50,20,168,188.00
08/31/2017,06:13,2463.75,2463.75,2463.25,2463.25,18,149,167.00
08/31/2017,06:14,2463.50,2463.75,2463.25,2463.75,140,122,262.00
08/31/2017,06:15,2463.75,2463.75,2463.25,2463.25,30,132,162.00
08/31/2017,06:16,2463.50,2463.50,2463.00,2463.25,137,238,375.00
08/31/2017,06:17,2463.25,2463.25,2463.00,2463.00,4,13,17.00
08/31/2017,06:18,2463.25,2463.25,2462.75,2462.75,27,125,152.00
08/31/2017,06:19,2462.75,2463.00,2462.50,2462.50,21,341,362.00
08/31/2017,06:20,2462.75,2462.75,2462.25,2462.50,17,492,509.00
08/31/2017,06:21,2462.25,2462.50,2462.25,2462.25,9,359,368.00
08/31/2017,06:22,2462.25,2462.25,2461.75,2462.00,11,299,310.00
08/31/2017,06:23,2462.00,2462.00,2461.75,2461.75,475,626,1101.00
08/31/2017,06:24,2462.00,2462.00,2461.75,2461.75,8,20,28.00
08/31/2017,06:25,2462.00,2462.25,2461.75,2462.25,195,70,265.00
08/31/2017,06:26,2462.25,2462.25,2462.00,2462.25,14,24,38.00
08/31/2017,06:27,2462.25,2462.25,2461.75,2462.00,14,300,314.00
08/31/2017,06:28,2462.00,2462.00,2462.00,2462.00,14,0,14.00
08/31/2017,06:29,2462.00,2462.25,2461.75,2462.25,244,170,414.00
08/31/2017,06:30,2462.25,2462.25,2462.00,2462.00,10,80,90.00
08/31/2017,06:31,2462.25,2462.25,2461.75,2462.00,54,435,489.00
08/31/2017,06:32,2461.75,2462.00,2461.50,2461.75,133,164,297.00
08/31/2017,06:33,2461.75,2461.75,2461.50,2461.50,13,95,108.00
08/31/2017,06:34,2461.50,2461.75,2461.50,2461.75,30,203,233.00
08/31/2017,06:35,2461.50,2461.75,2461.25,2461.25,28,77,105.00
08/31/2017,06:36,2461.50,2461.75,2461.25,2461.50,213,72,285.00
08/31/2017,06:37,2461.50,2461.50,2461.25,2461.50,20,12,32.00
08/31/2017,06:38,2461.50,2461.75,2461.25,2461.50,129,295,424.00
08/31/2017,06:39,2461.50,2461.75,2461.50,2461.50,17,219,236.00
08/31/2017,06:40,2461.75,2461.75,2461.50,2461.50,38,2,40.00
08/31/2017,06:41,2461.75,2461.75,2461.50,2461.50,6,40,46.00
08/31/2017,06:42,2461.75,2461.75,2461.75,2461.75,12,0,12.00
08/31/2017,06:43,2461.75,2462.25,2461.75,2462.25,326,63,389.00
08/31/2017,06:44,2462.25,2462.25,2462.00,2462.25,138,163,301.00
08/31/2017,06:45,2462.25,2462.25,2461.75,2461.75,4,93,97.00
08/31/2017,06:46,2462.00,2462.00,2461.75,2462.00,11,5,16.00
08/31/2017,06:47,2462.00,2462.00,2461.50,2461.50,3,136,139.00
08/31/2017,06:48,2461.75,2462.00,2461.75,2462.00,132,128,260.00
08/31/2017,06:49,2462.00,2462.00,2461.50,2461.50,15,71,86.00
08/31/2017,06:50,2461.75,2461.75,2461.50,2461.75,13,32,45.00
08/31/2017,06:51,2461.75,2462.00,2461.75,2461.75,139,59,198.00
08/31/2017,06:52,2461.75,2461.75,2461.50,2461.75,5,10,15.00
08/31/2017,06:53,2461.75,2461.75,2461.50,2461.50,36,164,200.00
08/31/2017,06:54,2461.50,2461.50,2460.75,2460.75,13,571,584.00
08/31/2017,06:55,2460.75,2460.75,2460.25,2460.25,19,996,1015.00
08/31/2017,06:56,2460.50,2461.00,2460.25,2461.00,552,23,575.00
08/31/2017,06:57,2461.00,2461.25,2460.75,2461.25,327,49,376.00
08/31/2017,06:58,2461.25,2461.25,2460.75,2461.00,41,337,378.00
08/31/2017,06:59,2461.00,2461.00,2460.75,2460.75,173,3,176.00
08/31/2017,07:00,2461.00,2461.00,2460.75,2460.75,46,283,329.00
08/31/2017,07:01,2460.75,2460.75,2460.50,2460.50,205,344,549.00
08/31/2017,07:02,2460.75,2461.00,2460.50,2461.00,215,20,235.00
08/31/2017,07:03,2461.00,2461.00,2460.50,2460.50,29,226,255.00
08/31/2017,07:04,2460.75,2460.75,2460.50,2460.75,30,112,142.00
08/31/2017,07:05,2460.75,2460.75,2460.25,2460.50,28,364,392.00
08/31/2017,07:06,2460.50,2460.75,2460.50,2460.50,84,118,202.00
08/31/2017,07:07,2460.75,2460.75,2460.50,2460.50,18,48,66.00
08/31/2017,07:08,2460.75,2460.75,2460.25,2460.75,124,250,374.00
08/31/2017,07:09,2460.75,2460.75,2460.50,2460.75,110,13,123.00
08/31/2017,07:10,2460.75,2461.00,2460.75,2461.00,424,0,424.00
08/31/2017,07:11,2461.25,2461.25,2461.00,2461.00,35,8,43.00
08/31/2017,07:12,2461.25,2461.25,2461.00,2461.25,144,5,149.00
08/31/2017,07:13,2461.25,2461.25,2460.75,2461.25,129,178,307.00
08/31/2017,07:14,2461.25,2461.50,2461.00,2461.00,83,163,246.00
08/31/2017,07:15,2461.25,2461.25,2461.00,2461.25,9,1,10.00
08/31/2017,07:16,2461.25,2461.25,2461.00,2461.25,73,20,93.00
08/31/2017,07:17,2461.00,2461.50,2461.00,2461.50,119,14,133.00
08/31/2017,07:18,2461.25,2461.50,2461.25,2461.50,66,28,94.00
08/31/2017,07:19,2461.50,2461.75,2461.25,2461.50,259,11,270.00
08/31/2017,07:20,2461.50,2461.75,2461.50,2461.75,40,14,54.00
08/31/2017,07:21,2461.75,2461.75,2461.50,2461.75,273,6,279.00
08/31/2017,07:22,2462.00,2462.00,2461.75,2462.00,92,6,98.00
08/31/2017,07:23,2462.00,2462.25,2461.75,2462.25,532,25,557.00
08/31/2017,07:24,2462.00,2462.25,2462.00,2462.00,489,10,499.00
08/31/2017,07:25,2462.25,2462.50,2462.00,2462.00,513,557,1070.00
08/31/2017,07:26,2462.25,2462.25,2461.50,2462.00,216,648,864.00
08/31/2017,07:27,2461.75,2462.00,2461.50,2462.00,102,261,363.00
08/31/2017,07:28,2462.00,2462.00,2461.50,2461.50,15,96,111.00
08/31/2017,07:29,2461.50,2461.75,2461.50,2461.75,13,310,323.00
08/31/2017,07:30,2461.75,2461.75,2461.50,2461.50,39,50,89.00
08/31/2017,07:31,2461.75,2462.00,2461.50,2461.75,255,90,345.00
08/31/2017,07:32,2461.75,2462.00,2461.50,2462.00,112,278,390.00
08/31/2017,07:33,2461.75,2461.75,2461.25,2461.50,7,494,501.00
08/31/2017,07:34,2461.25,2462.00,2461.25,2462.00,225,18,243.00
08/31/2017,07:35,2461.75,2462.00,2461.75,2462.00,327,7,334.00
08/31/2017,07:36,2462.00,2462.25,2461.75,2462.25,46,276,322.00
08/31/2017,07:37,2462.00,2462.25,2461.75,2462.00,130,75,205.00
08/31/2017,07:38,2462.25,2462.25,2462.00,2462.00,98,22,120.00
08/31/2017,07:39,2462.25,2462.25,2462.00,2462.00,17,7,24.00
08/31/2017,07:40,2462.00,2462.25,2461.75,2462.00,12,131,143.00
08/31/2017,07:41,2462.00,2462.00,2461.50,2461.75,6,316,322.00
08/31/2017,07:42,2461.75,2461.75,2461.25,2461.50,9,218,227.00
08/31/2017,07:43,2461.25,2462.25,2461.25,2462.00,531,505,1036.00
08/31/2017,07:44,2462.00,2462.25,2462.00,2462.00,60,132,192.00
08/31/2017,07:45,2462.25,2462.50,2462.00,2462.25,122,324,446.00
08/31/2017,07:46,2462.25,2462.50,2462.25,2462.50,20,7,27.00
08/31/2017,07:47,2462.50,2462.50,2462.25,2462.25,95,296,391.00
08/31/2017,07:48,2462.50,2462.50,2462.25,2462.25,25,97,122.00
08/31/2017,07:49,2462.25,2462.75,2462.25,2462.50,345,171,516.00
08/31/2017,07:50,2462.50,2462.75,2462.50,2462.50,63,31,94.00
08/31/2017,07:51,2462.50,2462.75,2462.50,2462.75,44,219,263.00
08/31/2017,07:52,2462.50,2462.75,2462.00,2462.25,111,181,292.00
08/31/2017,07:53,2462.50,2463.00,2462.25,2463.00,589,3,592.00
08/31/2017,07:54,2463.00,2463.25,2462.75,2463.25,577,178,755.00
08/31/2017,07:55,2463.25,2463.50,2462.50,2462.50,365,469,834.00
08/31/2017,07:56,2462.50,2462.75,2462.50,2462.75,13,81,94.00
08/31/2017,07:57,2462.50,2463.00,2462.50,2462.75,552,58,610.00
08/31/2017,07:58,2462.75,2463.25,2462.75,2463.00,411,532,943.00
08/31/2017,07:59,2463.25,2463.25,2463.00,2463.00,39,19,58.00
08/31/2017,08:00,2463.00,2463.25,2462.75,2462.75,7,121,128.00
08/31/2017,08:01,2462.75,2463.25,2462.75,2463.00,165,112,277.00
08/31/2017,08:02,2463.00,2463.25,2463.00,2463.00,111,413,524.00
08/31/2017,08:03,2463.00,2463.25,2462.75,2463.25,168,105,273.00
08/31/2017,08:04,2463.25,2463.25,2463.00,2463.00,23,102,125.00
08/31/2017,08:05,2463.00,2463.50,2463.00,2463.25,791,112,903.00
08/31/2017,08:06,2463.25,2463.50,2463.00,2463.00,118,272,390.00
08/31/2017,08:07,2463.25,2463.25,2463.00,2463.25,369,6,375.00
08/31/2017,08:08,2463.25,2463.50,2463.00,2463.00,79,169,248.00
08/31/2017,08:09,2463.25,2463.25,2463.00,2463.25,312,7,319.00
08/31/2017,08:10,2463.50,2463.50,2463.25,2463.25,9,16,25.00
08/31/2017,08:11,2463.50,2463.50,2463.25,2463.25,13,95,108.00
08/31/2017,08:12,2463.25,2463.75,2463.25,2463.25,315,184,499.00
08/31/2017,08:13,2463.25,2463.50,2463.00,2463.00,20,186,206.00
08/31/2017,08:14,2463.25,2463.75,2463.00,2463.50,685,11,696.00
08/31/2017,08:15,2463.75,2464.00,2463.50,2463.50,429,160,589.00
08/31/2017,08:16,2463.75,2463.75,2463.00,2463.00,370,965,1335.00
08/31/2017,08:17,2463.00,2463.50,2463.00,2463.25,326,127,453.00
08/31/2017,08:18,2463.25,2463.50,2463.25,2463.25,113,365,478.00
08/31/2017,08:19,2463.50,2463.50,2463.25,2463.50,375,22,397.00
08/31/2017,08:20,2463.25,2463.75,2463.25,2463.75,149,10,159.00
08/31/2017,08:21,2463.50,2464.00,2463.50,2464.00,251,60,311.00
08/31/2017,08:22,2464.00,2464.25,2463.75,2464.25,1403,52,1455.00
08/31/2017,08:23,2464.25,2464.25,2463.75,2464.00,90,490,580.00
08/31/2017,08:24,2464.00,2464.25,2463.75,2464.00,146,17,163.00
08/31/2017,08:25,2464.00,2464.50,2464.00,2464.50,951,324,1275.00
08/31/2017,08:26,2464.25,2464.50,2464.25,2464.50,312,267,579.00
08/31/2017,08:27,2464.50,2464.50,2464.25,2464.50,89,181,270.00
08/31/2017,08:28,2464.25,2464.50,2464.25,2464.50,200,100,300.00
08/31/2017,08:29,2464.25,2464.50,2464.25,2464.25,193,112,305.00
08/31/2017,08:30,2464.50,2464.75,2464.25,2464.25,699,789,1488.00
08/31/2017,08:31,2464.50,2465.00,2463.25,2463.50,7082,8227,15309.00
08/31/2017,08:32,2463.50,2464.00,2463.50,2463.50,1765,1721,3486.00
08/31/2017,08:33,2463.50,2464.00,2463.50,2463.75,1425,2192,3617.00
08/31/2017,08:34,2463.75,2464.75,2463.75,2464.50,3513,2450,5963.00
08/31/2017,08:35,2464.50,2465.25,2464.25,2465.25,3536,2757,6293.00
08/31/2017,08:36,2465.25,2466.25,2465.00,2466.00,6914,5277,12191.00
08/31/2017,08:37,2466.00,2467.00,2465.50,2466.75,6703,2377,9080.00
08/31/2017,08:38,2466.50,2467.00,2466.00,2466.50,3353,4213,7566.00
08/31/2017,08:39,2466.50,2466.75,2466.25,2466.50,357,2748,3105.00
08/31/2017,08:40,2466.50,2467.00,2466.25,2466.50,2445,615,3060.00
08/31/2017,08:41,2466.75,2467.00,2466.00,2466.25,1914,2063,3977.00
08/31/2017,08:42,2466.25,2467.00,2466.00,2467.00,1837,830,2667.00
08/31/2017,08:43,2467.00,2467.00,2466.25,2466.75,2032,2273,4305.00
08/31/2017,08:44,2467.00,2467.25,2466.50,2467.00,2028,2422,4450.00
08/31/2017,08:45,2467.00,2467.25,2466.75,2467.25,612,1199,1811.00
08/31/2017,08:46,2467.25,2467.50,2466.25,2466.75,1587,3815,5402.00
08/31/2017,08:47,2466.75,2467.00,2466.25,2466.50,2340,1725,4065.00
08/31/2017,08:48,2466.50,2466.50,2466.00,2466.00,2258,1794,4052.00
08/31/2017,08:49,2466.00,2466.75,2466.00,2466.50,4001,1503,5504.00
08/31/2017,08:50,2466.75,2467.25,2466.25,2466.50,2112,2631,4743.00
08/31/2017,08:51,2466.50,2466.75,2465.75,2466.00,1926,2123,4049.00
08/31/2017,08:52,2465.75,2466.75,2465.00,2465.00,3007,4008,7015.00
08/31/2017,08:53,2465.25,2465.50,2464.75,2465.25,4337,2784,7121.00
08/31/2017,08:54,2465.25,2465.50,2464.75,2465.50,2077,1513,3590.00
08/31/2017,08:55,2465.50,2466.25,2465.25,2466.00,2777,1911,4688.00
08/31/2017,08:56,2466.00,2467.00,2465.75,2467.00,4008,893,4901.00
08/31/2017,08:57,2467.00,2467.00,2466.00,2466.25,2900,2136,5036.00
08/31/2017,08:58,2466.25,2467.00,2466.25,2466.75,1110,1627,2737.00
08/31/2017,08:59,2466.75,2467.00,2466.50,2467.00,1880,325,2205.00
08/31/2017,09:00,2466.75,2467.25,2466.75,2467.00,302,813,1115.00
08/31/2017,09:01,2467.25,2467.75,2466.75,2466.75,4523,2983,7506.00
08/31/2017,09:02,2466.75,2467.75,2466.75,2466.75,2164,4997,7161.00
08/31/2017,09:03,2466.75,2468.00,2466.75,2467.75,3649,3126,6775.00
08/31/2017,09:04,2467.75,2468.25,2467.25,2468.00,3437,1856,5293.00
08/31/2017,09:05,2468.25,2469.75,2467.75,2469.50,11913,4359,16272.00
08/31/2017,09:06,2469.50,2469.75,2468.75,2469.00,3529,1802,5331.00
08/31/2017,09:07,2469.00,2469.75,2468.75,2469.50,5116,2143,7259.00
08/31/2017,09:08,2469.50,2469.75,2468.75,2469.25,3670,2029,5699.00
08/31/2017,09:09,2469.25,2469.75,2469.25,2469.75,2533,1616,4149.00
08/31/2017,09:10,2469.75,2470.00,2469.00,2469.00,2315,3321,5636.00
08/31/2017,09:11,2469.00,2469.50,2469.00,2469.00,1988,3650,5638.00
08/31/2017,09:12,2469.25,2469.75,2469.00,2469.75,3843,625,4468.00
08/31/2017,09:13,2469.75,2470.00,2469.50,2469.50,1514,1876,3390.00
08/31/2017,09:14,2469.75,2470.00,2469.50,2469.50,2207,1700,3907.00
08/31/2017,09:15,2469.50,2470.00,2469.25,2470.00,985,1607,2592.00
08/31/2017,09:16,2470.00,2470.00,2468.75,2469.00,1147,4417,5564.00
08/31/2017,09:17,2469.00,2469.25,2468.50,2468.75,2093,2310,4403.00
08/31/2017,09:18,2468.75,2470.00,2468.75,2470.00,3107,2013,5120.00
08/31/2017,09:19,2470.00,2470.25,2469.25,2469.25,1672,3603,5275.00
08/31/2017,09:20,2469.00,2469.50,2468.75,2469.50,1916,1275,3191.00
08/31/2017,09:21,2469.50,2469.75,2469.00,2469.50,2675,750,3425.00
08/31/2017,09:22,2469.50,2470.00,2469.50,2469.75,2515,2640,5155.00
08/31/2017,09:23,2469.75,2470.25,2469.50,2469.75,2509,2893,5402.00
08/31/2017,09:24,2469.75,2469.75,2469.00,2469.25,1803,2526,4329.00
08/31/2017,09:25,2469.25,2469.50,2469.25,2469.50,1213,590,1803.00
08/31/2017,09:26,2469.25,2469.75,2469.00,2469.50,1122,1901,3023.00
08/31/2017,09:27,2469.50,2469.75,2469.25,2469.50,777,899,1676.00
08/31/2017,09:28,2469.50,2469.75,2469.25,2469.50,638,584,1222.00
08/31/2017,09:29,2469.50,2469.50,2468.50,2469.00,2441,2897,5338.00
08/31/2017,09:30,2469.00,2469.50,2468.75,2469.25,1728,2555,4283.00
08/31/2017,09:31,2469.25,2469.25,2468.25,2468.25,1521,3607,5128.00
08/31/2017,09:32,2468.25,2468.75,2467.75,2468.00,3471,4519,7990.00
08/31/2017,09:33,2468.25,2468.75,2468.00,2468.25,1504,1851,3355.00
08/31/2017,09:34,2468.25,2468.50,2467.00,2467.75,5151,4964,10115.00
08/31/2017,09:35,2467.75,2468.00,2467.50,2467.75,1943,1744,3687.00
08/31/2017,09:36,2467.75,2468.00,2466.75,2467.00,3237,3485,6722.00
08/31/2017,09:37,2467.25,2467.25,2466.50,2467.00,1294,2327,3621.00
08/31/2017,09:38,2467.00,2467.25,2465.00,2465.25,3810,7065,10875.00
08/31/2017,09:39,2465.50,2466.00,2465.00,2466.00,3976,2666,6642.00
08/31/2017,09:40,2466.00,2466.75,2465.75,2466.25,4590,3804,8394.00
08/31/2017,09:41,2466.25,2466.75,2466.00,2466.25,2042,1961,4003.00
08/31/2017,09:42,2466.25,2466.50,2465.75,2466.00,2284,3011,5295.00
08/31/2017,09:43,2466.25,2466.75,2465.75,2466.75,3054,1846,4900.00
08/31/2017,09:44,2466.75,2467.00,2466.50,2466.75,5021,3458,8479.00
08/31/2017,09:45,2466.75,2467.00,2466.50,2466.75,2679,1931,4610.00
08/31/2017,09:46,2466.75,2467.25,2466.50,2467.00,2607,46,2653.00
08/31/2017,09:47,2467.00,2467.25,2466.75,2466.75,991,2303,3294.00
08/31/2017,09:48,2466.75,2467.00,2465.50,2466.00,1042,3501,4543.00
08/31/2017,09:49,2466.00,2466.75,2466.00,2466.25,1726,842,2568.00
08/31/2017,09:50,2466.00,2466.50,2465.75,2466.00,1025,461,1486.00
08/31/2017,09:51,2465.75,2466.75,2465.75,2466.75,1273,263,1536.00
08/31/2017,09:52,2466.75,2466.75,2466.25,2466.50,843,1059,1902.00
08/31/2017,09:53,2466.50,2466.50,2466.00,2466.50,377,568,945.00
08/31/2017,09:54,2466.50,2467.00,2466.25,2466.75,1731,1141,2872.00
08/31/2017,09:55,2466.50,2466.75,2466.25,2466.75,1065,715,1780.00
08/31/2017,09:56,2466.75,2467.00,2466.50,2466.75,1631,218,1849.00
08/31/2017,09:57,2467.00,2467.50,2466.75,2467.25,1768,1292,3060.00
08/31/2017,09:58,2467.25,2467.25,2466.25,2466.25,1891,3213,5104.00
08/31/2017,09:59,2466.25,2466.75,2466.25,2466.25,1288,2321,3609.00
08/31/2017,10:00,2466.25,2467.00,2466.00,2467.00,1993,253,2246.00
08/31/2017,10:01,2467.00,2467.00,2466.00,2466.00,544,2007,2551.00
08/31/2017,10:02,2465.75,2466.50,2465.75,2466.25,819,906,1725.00
08/31/2017,10:03,2466.25,2466.25,2465.75,2466.00,358,2392,2750.00
08/31/2017,10:04,2466.00,2466.75,2465.75,2466.75,1415,637,2052.00
08/31/2017,10:05,2466.50,2467.25,2466.50,2466.75,3227,2069,5296.00
08/31/2017,10:06,2466.75,2467.25,2466.75,2467.00,1865,1033,2898.00
08/31/2017,10:07,2467.00,2467.00,2466.75,2466.75,585,646,1231.00
08/31/2017,10:08,2467.00,2467.25,2466.75,2467.00,535,132,667.00
08/31/2017,10:09,2467.00,2467.50,2467.00,2467.50,672,678,1350.00
08/31/2017,10:10,2467.50,2467.75,2467.25,2467.50,1321,111,1432.00
08/31/2017,10:11,2467.75,2467.75,2467.25,2467.50,598,2010,2608.00
08/31/2017,10:12,2467.25,2467.75,2467.25,2467.50,1315,708,2023.00
08/31/2017,10:13,2467.50,2468.00,2467.50,2467.75,1241,584,1825.00
08/31/2017,10:14,2467.50,2468.00,2467.25,2468.00,837,398,1235.00
08/31/2017,10:15,2467.75,2468.00,2467.50,2467.75,258,883,1141.00
08/31/2017,10:16,2467.75,2468.00,2467.50,2468.00,353,508,861.00
08/31/2017,10:17,2468.00,2468.00,2467.50,2468.00,804,572,1376.00
08/31/2017,10:18,2468.00,2468.00,2467.75,2467.75,1629,514,2143.00
08/31/2017,10:19,2467.75,2467.75,2467.25,2467.25,151,582,733.00
08/31/2017,10:20,2467.50,2468.00,2467.25,2467.75,1300,224,1524.00
08/31/2017,10:21,2468.00,2468.25,2467.75,2468.25,948,1287,2235.00
08/31/2017,10:22,2468.25,2468.25,2467.50,2467.75,1784,1264,3048.00
08/31/2017,10:23,2467.75,2468.00,2467.25,2467.50,1148,1875,3023.00
08/31/2017,10:24,2467.50,2467.75,2467.25,2467.50,1249,1008,2257.00
08/31/2017,10:25,2467.50,2468.00,2467.50,2467.75,798,514,1312.00
08/31/2017,10:26,2467.75,2467.75,2467.50,2467.50,433,227,660.00
08/31/2017,10:27,2467.75,2467.75,2467.25,2467.50,693,1282,1975.00
08/31/2017,10:28,2467.50,2467.75,2467.00,2467.75,1260,881,2141.00
08/31/2017,10:29,2467.75,2468.00,2467.50,2467.75,1564,651,2215.00
08/31/2017,10:30,2468.00,2468.00,2467.00,2467.25,581,2578,3159.00
08/31/2017,10:31,2467.25,2467.50,2466.75,2467.00,2601,3957,6558.00
08/31/2017,10:32,2466.75,2467.00,2465.75,2466.50,2894,3635,6529.00
08/31/2017,10:33,2466.50,2466.50,2464.00,2464.00,5327,7823,13150.00
08/31/2017,10:34,2464.25,2465.50,2464.00,2465.50,4828,2168,6996.00
08/31/2017,10:35,2465.25,2465.50,2464.75,2465.25,677,1123,1800.00
08/31/2017,10:36,2465.25,2466.00,2465.00,2465.25,4508,4534,9042.00
08/31/2017,10:37,2465.50,2466.00,2465.25,2465.75,2154,627,2781.00
08/31/2017,10:38,2465.75,2466.00,2465.75,2465.75,270,1202,1472.00
08/31/2017,10:39,2466.00,2466.50,2465.50,2466.25,3108,1057,4165.00
08/31/2017,10:40,2466.25,2466.75,2466.00,2466.75,1844,3022,4866.00
08/31/2017,10:41,2466.75,2467.00,2466.25,2466.25,1996,3195,5191.00
08/31/2017,10:42,2466.25,2467.00,2466.25,2466.75,1209,507,1716.00
08/31/2017,10:43,2466.75,2467.00,2466.50,2466.75,336,1510,1846.00
08/31/2017,10:44,2467.00,2467.25,2466.50,2466.75,931,400,1331.00
08/31/2017,10:45,2466.50,2467.25,2466.50,2466.75,803,528,1331.00
08/31/2017,10:46,2466.75,2467.25,2466.50,2467.25,1452,249,1701.00
08/31/2017,10:47,2467.00,2467.50,2467.00,2467.25,2084,519,2603.00
08/31/2017,10:48,2467.25,2467.50,2467.00,2467.25,333,556,889.00
08/31/2017,10:49,2467.50,2467.75,2467.25,2467.50,521,646,1167.00
08/31/2017,10:50,2467.50,2467.75,2467.25,2467.25,592,1156,1748.00
08/31/2017,10:51,2467.25,2467.75,2467.00,2467.25,832,1308,2140.00
08/31/2017,10:52,2467.25,2467.75,2467.25,2467.25,1302,886,2188.00
08/31/2017,10:53,2467.50,2467.75,2467.25,2467.75,833,371,1204.00
08/31/2017,10:54,2467.75,2468.25,2467.50,2467.75,1212,612,1824.00
08/31/2017,10:55,2468.00,2468.00,2467.75,2467.75,826,97,923.00
08/31/2017,10:56,2468.00,2468.25,2467.75,2467.75,873,1178,2051.00
08/31/2017,10:57,2467.75,2467.75,2467.00,2467.75,1403,1887,3290.00
08/31/2017,10:58,2467.50,2467.50,2467.25,2467.25,501,359,860.00
08/31/2017,10:59,2467.25,2468.00,2467.25,2468.00,959,19,978.00
08/31/2017,11:00,2467.75,2468.25,2467.50,2467.75,858,1376,2234.00
08/31/2017,11:01,2467.50,2468.00,2467.50,2467.75,1751,473,2224.00
08/31/2017,11:02,2467.50,2468.00,2467.50,2467.50,440,1221,1661.00
08/31/2017,11:03,2467.75,2468.00,2467.50,2467.75,604,69,673.00
08/31/2017,11:04,2468.00,2468.25,2467.75,2468.25,1181,411,1592.00
08/31/2017,11:05,2468.25,2468.75,2468.00,2468.75,2121,911,3032.00
08/31/2017,11:06,2468.75,2469.00,2468.75,2469.00,1417,2905,4322.00
08/31/2017,11:07,2469.00,2469.25,2468.50,2468.75,2025,1488,3513.00
08/31/2017,11:08,2469.00,2469.00,2468.50,2468.75,672,447,1119.00
08/31/2017,11:09,2469.00,2469.00,2468.75,2469.00,230,204,434.00
08/31/2017,11:10,2469.00,2469.25,2468.75,2469.00,1522,783,2305.00
08/31/2017,11:11,2469.00,2469.00,2468.50,2468.75,1864,847,2711.00
08/31/2017,11:12,2468.50,2468.75,2468.50,2468.50,384,1052,1436.00
08/31/2017,11:13,2468.75,2468.75,2468.25,2468.25,122,680,802.00
08/31/2017,11:14,2468.50,2468.75,2468.25,2468.75,1076,78,1154.00
08/31/2017,11:15,2468.50,2468.75,2468.25,2468.75,358,372,730.00
08/31/2017,11:16,2468.75,2469.00,2468.50,2469.00,2203,100,2303.00
08/31/2017,11:17,2469.00,2469.50,2468.75,2469.50,1792,21,1813.00
08/31/2017,11:18,2469.25,2469.50,2469.00,2469.25,1019,1830,2849.00
08/31/2017,11:19,2469.00,2469.75,2469.00,2469.75,946,26,972.00
08/31/2017,11:20,2469.75,2469.75,2469.00,2469.00,1026,1455,2481.00
08/31/2017,11:21,2469.00,2469.25,2468.75,2469.25,1513,590,2103.00
08/31/2017,11:22,2469.50,2469.50,2469.25,2469.50,190,29,219.00
08/31/2017,11:23,2469.50,2469.50,2469.00,2469.25,680,566,1246.00
08/31/2017,11:24,2469.25,2469.50,2469.00,2469.25,1063,91,1154.00
08/31/2017,11:25,2469.50,2469.50,2469.00,2469.25,1247,586,1833.00
08/31/2017,11:26,2469.25,2469.50,2469.25,2469.50,724,29,753.00
08/31/2017,11:27,2469.50,2469.75,2469.25,2469.50,618,1033,1651.00
08/31/2017,11:28,2469.50,2469.75,2469.25,2469.50,469,281,750.00
08/31/2017,11:29,2469.50,2469.75,2469.25,2469.50,644,757,1401.00
08/31/2017,11:30,2469.50,2469.50,2469.25,2469.50,379,22,401.00
08/31/2017,11:31,2469.50,2469.50,2469.25,2469.25,151,38,189.00
08/31/2017,11:32,2469.25,2469.50,2468.75,2469.00,835,2060,2895.00
08/31/2017,11:33,2468.75,2469.25,2468.50,2469.25,1413,704,2117.00
08/31/2017,11:34,2469.00,2469.50,2469.00,2469.50,274,37,311.00
08/31/2017,11:35,2469.50,2469.50,2469.00,2469.00,635,1223,1858.00
08/31/2017,11:36,2469.00,2469.50,2469.00,2469.00,310,122,432.00
08/31/2017,11:37,2469.25,2469.75,2469.00,2469.50,626,114,740.00
08/31/2017,11:38,2469.50,2469.75,2469.25,2469.75,481,205,686.00
08/31/2017,11:39,2469.50,2469.75,2469.50,2469.75,322,103,425.00
08/31/2017,11:40,2469.75,2470.00,2469.50,2470.00,2205,120,2325.00
08/31/2017,11:41,2469.75,2470.00,2469.75,2470.00,229,118,347.00
08/31/2017,11:42,2469.75,2470.00,2469.50,2470.00,268,1180,1448.00
08/31/2017,11:43,2470.00,2470.00,2469.75,2469.75,43,537,580.00
08/31/2017,11:44,2470.00,2470.00,2469.75,2470.00,640,119,759.00
08/31/2017,11:45,2470.00,2470.25,2469.75,2470.00,485,571,1056.00
08/31/2017,11:46,2469.75,2470.00,2469.25,2469.50,1027,1670,2697.00
08/31/2017,11:47,2469.25,2469.50,2469.00,2469.00,74,697,771.00
08/31/2017,11:48,2469.00,2469.50,2468.75,2469.25,728,1051,1779.00
08/31/2017,11:49,2469.00,2469.25,2468.75,2468.75,494,1034,1528.00
08/31/2017,11:50,2468.75,2469.00,2468.50,2468.50,840,2671,3511.00
08/31/2017,11:51,2468.50,2469.00,2468.50,2468.75,2061,191,2252.00
08/31/2017,11:52,2469.00,2469.00,2468.75,2469.00,190,70,260.00
08/31/2017,11:53,2468.75,2469.25,2468.75,2469.00,442,983,1425.00
08/31/2017,11:54,2468.75,2469.25,2468.75,2469.25,660,43,703.00
08/31/2017,11:55,2469.00,2469.25,2469.00,2469.25,848,12,860.00
08/31/2017,11:56,2469.00,2469.25,2469.00,2469.25,68,34,102.00
08/31/2017,11:57,2469.25,2469.75,2469.00,2469.50,1407,1470,2877.00
08/31/2017,11:58,2469.50,2469.75,2469.50,2469.50,57,89,146.00
08/31/2017,11:59,2469.50,2469.75,2469.50,2469.75,69,211,280.00
08/31/2017,12:00,2469.75,2469.75,2469.00,2469.00,13,2125,2138.00
08/31/2017,12:01,2469.00,2469.75,2468.75,2469.50,1717,2055,3772.00
08/31/2017,12:02,2469.50,2470.00,2469.50,2469.50,2560,1205,3765.00
08/31/2017,12:03,2469.75,2469.75,2469.00,2469.00,67,1270,1337.00
08/31/2017,12:04,2469.25,2469.75,2469.25,2469.50,638,336,974.00
08/31/2017,12:05,2469.50,2469.50,2469.00,2469.00,7,808,815.00
08/31/2017,12:06,2469.25,2469.25,2468.50,2468.75,818,1531,2349.00
08/31/2017,12:07,2468.75,2469.00,2468.75,2469.00,351,22,373.00
08/31/2017,12:08,2469.00,2469.00,2468.50,2469.00,811,1126,1937.00
08/31/2017,12:09,2469.00,2469.50,2469.00,2469.25,1191,12,1203.00
08/31/2017,12:10,2469.50,2469.75,2469.25,2469.25,1831,301,2132.00
08/31/2017,12:11,2469.50,2469.50,2469.00,2469.00,435,653,1088.00
08/31/2017,12:12,2469.25,2469.50,2469.00,2469.25,364,1542,1906.00
08/31/2017,12:13,2469.00,2469.25,2468.75,2468.75,141,884,1025.00
08/31/2017,12:14,2468.75,2469.00,2468.50,2468.50,584,1091,1675.00
08/31/2017,12:15,2468.50,2468.75,2468.50,2468.75,46,44,90.00
08/31/2017,12:16,2468.50,2468.75,2468.25,2468.25,114,729,843.00
08/31/2017,12:17,2468.25,2468.50,2468.00,2468.50,1625,1067,2692.00
08/31/2017,12:18,2468.50,2469.00,2468.50,2468.75,547,393,940.00
08/31/2017,12:19,2468.75,2469.00,2468.75,2469.00,1273,21,1294.00
08/31/2017,12:20,2469.00,2469.00,2468.75,2469.00,386,9,395.00
08/31/2017,12:21,2469.00,2469.00,2468.75,2468.75,74,33,107.00
08/31/2017,12:22,2469.00,2469.00,2468.75,2469.00,127,39,166.00
08/31/2017,12:23,2469.00,2469.00,2468.75,2468.75,143,108,251.00
08/31/2017,12:24,2469.00,2469.00,2468.50,2468.50,71,542,613.00
08/31/2017,12:25,2468.50,2468.50,2468.00,2468.25,719,1491,2210.00
08/31/2017,12:26,2468.25,2469.00,2468.25,2468.75,930,952,1882.00
08/31/2017,12:27,2468.75,2469.00,2468.75,2469.00,109,232,341.00
08/31/2017,12:28,2468.75,2469.00,2468.50,2468.50,61,418,479.00
08/31/2017,12:29,2468.50,2468.75,2467.75,2468.00,712,1564,2276.00
08/31/2017,12:30,2468.00,2468.50,2468.00,2468.25,819,554,1373.00
08/31/2017,12:31,2468.50,2468.50,2468.00,2468.00,16,815,831.00
08/31/2017,12:32,2468.00,2468.25,2467.75,2468.00,1347,631,1978.00
08/31/2017,12:33,2468.00,2468.25,2467.75,2468.00,79,703,782.00
08/31/2017,12:34,2468.00,2468.50,2468.00,2468.50,626,180,806.00
08/31/2017,12:35,2468.25,2468.50,2468.25,2468.50,690,466,1156.00
08/31/2017,12:36,2468.50,2468.50,2468.00,2468.25,257,283,540.00
08/31/2017,12:37,2468.50,2469.00,2468.25,2469.00,1665,282,1947.00
08/31/2017,12:38,2469.00,2469.00,2468.75,2468.75,178,170,348.00
08/31/2017,12:39,2469.00,2469.00,2468.75,2469.00,175,22,197.00
08/31/2017,12:40,2469.00,2469.00,2468.50,2468.50,1058,362,1420.00
08/31/2017,12:41,2468.50,2469.00,2468.50,2468.50,873,815,1688.00
08/31/2017,12:42,2468.75,2468.75,2468.25,2468.25,31,940,971.00
08/31/2017,12:43,2468.25,2468.50,2468.25,2468.25,31,63,94.00
08/31/2017,12:44,2468.50,2468.75,2468.25,2468.50,466,502,968.00
08/31/2017,12:45,2468.50,2469.50,2468.50,2469.00,2451,557,3008.00
08/31/2017,12:46,2469.00,2469.25,2468.75,2469.00,602,1452,2054.00
08/31/2017,12:47,2469.00,2469.00,2468.75,2468.75,215,35,250.00
08/31/2017,12:48,2468.75,2469.00,2468.75,2468.75,209,31,240.00
08/31/2017,12:49,2468.75,2469.00,2468.25,2468.50,318,1157,1475.00
08/31/2017,12:50,2468.50,2468.75,2468.00,2468.00,1097,1174,2271.00
08/31/2017,12:51,2468.00,2468.50,2468.00,2468.00,757,638,1395.00
08/31/2017,12:52,2468.25,2468.75,2468.25,2468.75,931,375,1306.00
08/31/2017,12:53,2468.75,2469.00,2468.50,2468.75,340,48,388.00
08/31/2017,12:54,2468.75,2469.00,2468.50,2468.75,968,402,1370.00
08/31/2017,12:55,2468.75,2469.00,2468.50,2468.75,215,333,548.00
08/31/2017,12:56,2468.75,2468.75,2468.25,2468.50,497,1588,2085.00
08/31/2017,12:57,2468.25,2468.75,2468.25,2468.50,769,214,983.00
08/31/2017,12:58,2468.25,2469.00,2468.25,2468.50,634,754,1388.00
08/31/2017,12:59,2468.50,2469.00,2468.50,2468.75,279,497,776.00
08/31/2017,13:00,2468.75,2469.50,2468.75,2469.00,2543,1986,4529.00
08/31/2017,13:01,2469.00,2469.50,2469.00,2469.50,957,1002,1959.00
08/31/2017,13:02,2469.50,2469.50,2469.00,2469.25,624,1017,1641.00
08/31/2017,13:03,2469.00,2469.25,2468.75,2468.75,38,1030,1068.00
08/31/2017,13:04,2468.75,2469.00,2468.75,2469.00,722,195,917.00
08/31/2017,13:05,2468.75,2469.00,2468.75,2468.75,47,27,74.00
08/31/2017,13:06,2469.00,2469.25,2468.50,2468.75,822,1227,2049.00
08/31/2017,13:07,2468.75,2469.00,2468.50,2468.50,923,169,1092.00
08/31/2017,13:08,2468.75,2469.00,2468.50,2469.00,434,18,452.00
08/31/2017,13:09,2468.75,2469.00,2468.00,2468.00,1331,2075,3406.00
08/31/2017,13:10,2468.25,2468.25,2468.00,2468.25,674,1162,1836.00
08/31/2017,13:11,2468.25,2468.75,2468.25,2468.50,618,281,899.00
08/31/2017,13:12,2468.75,2468.75,2468.25,2468.25,152,1001,1153.00
08/31/2017,13:13,2468.50,2468.75,2468.25,2468.50,917,578,1495.00
08/31/2017,13:14,2468.50,2468.50,2468.25,2468.50,206,770,976.00
08/31/2017,13:15,2468.50,2468.50,2468.25,2468.50,88,53,141.00
08/31/2017,13:16,2468.50,2469.25,2468.25,2468.75,1900,2025,3925.00
08/31/2017,13:17,2469.00,2469.00,2468.50,2468.75,499,869,1368.00
08/31/2017,13:18,2469.00,2469.00,2468.75,2469.00,147,40,187.00
08/31/2017,13:19,2469.00,2469.50,2468.75,2468.75,1076,860,1936.00
08/31/2017,13:20,2469.00,2469.25,2468.50,2468.50,1528,2152,3680.00
08/31/2017,13:21,2468.25,2468.50,2467.75,2467.75,669,2672,3341.00
08/31/2017,13:22,2467.75,2468.00,2467.50,2467.75,916,2404,3320.00
08/31/2017,13:23,2467.75,2468.00,2467.50,2467.75,2165,941,3106.00
08/31/2017,13:24,2468.00,2468.50,2467.75,2468.25,1648,205,1853.00
08/31/2017,13:25,2468.25,2469.00,2468.25,2468.75,1853,64,1917.00
08/31/2017,13:26,2469.00,2469.00,2468.75,2469.00,1452,73,1525.00
08/31/2017,13:27,2469.00,2469.50,2468.75,2469.25,1637,300,1937.00
08/31/2017,13:28,2469.25,2469.50,2469.00,2469.25,241,45,286.00
08/31/2017,13:29,2469.50,2469.75,2469.25,2469.50,1164,801,1965.00
08/31/2017,13:30,2469.75,2470.00,2469.50,2469.75,2004,2346,4350.00
08/31/2017,13:31,2469.75,2470.25,2469.50,2470.25,672,321,993.00
08/31/2017,13:32,2470.25,2470.25,2470.00,2470.25,364,477,841.00
08/31/2017,13:33,2470.25,2470.75,2470.25,2470.50,2700,256,2956.00
08/31/2017,13:34,2470.75,2470.75,2470.25,2470.50,1165,3101,4266.00
08/31/2017,13:35,2470.50,2470.75,2470.25,2470.50,934,162,1096.00
08/31/2017,13:36,2470.50,2470.75,2470.25,2470.25,466,1109,1575.00
08/31/2017,13:37,2470.50,2470.50,2469.75,2470.00,1296,2135,3431.00
08/31/2017,13:38,2470.25,2470.50,2470.00,2470.25,1396,562,1958.00
08/31/2017,13:39,2470.00,2470.50,2470.00,2470.25,412,55,467.00
08/31/2017,13:40,2470.50,2470.75,2470.25,2470.50,1303,106,1409.00
08/31/2017,13:41,2470.50,2470.75,2470.50,2470.50,128,646,774.00
08/31/2017,13:42,2470.75,2470.75,2470.50,2470.50,221,539,760.00
08/31/2017,13:43,2470.50,2470.75,2470.25,2470.50,2000,1655,3655.00
08/31/2017,13:44,2470.50,2470.75,2470.25,2470.25,58,1170,1228.00
08/31/2017,13:45,2470.25,2470.75,2470.25,2470.75,1480,442,1922.00
08/31/2017,13:46,2470.50,2470.75,2470.25,2470.50,798,782,1580.00
08/31/2017,13:47,2470.50,2470.75,2470.25,2470.75,574,311,885.00
08/31/2017,13:48,2470.50,2471.75,2470.50,2471.75,5651,3165,8816.00
08/31/2017,13:49,2471.75,2471.75,2471.25,2471.25,668,918,1586.00
08/31/2017,13:50,2471.50,2471.50,2471.00,2471.50,995,1070,2065.00
08/31/2017,13:51,2471.50,2471.75,2471.00,2471.25,1722,1539,3261.00
08/31/2017,13:52,2471.50,2471.75,2471.25,2471.50,347,1444,1791.00
08/31/2017,13:53,2471.75,2471.75,2471.25,2471.50,1829,995,2824.00
08/31/2017,13:54,2471.50,2472.00,2471.50,2472.00,2024,308,2332.00
08/31/2017,13:55,2472.00,2472.50,2471.75,2472.25,3641,2937,6578.00
08/31/2017,13:56,2472.50,2472.50,2471.75,2471.75,1216,2112,3328.00
08/31/2017,13:57,2471.75,2472.25,2471.75,2472.00,1125,515,1640.00
08/31/2017,13:58,2472.00,2472.25,2471.75,2472.00,664,2160,2824.00
08/31/2017,13:59,2471.75,2472.25,2471.75,2472.25,454,223,677.00
08/31/2017,14:00,2472.25,2472.75,2472.00,2472.25,1963,828,2791.00
08/31/2017,14:01,2472.25,2472.75,2472.00,2472.00,861,3943,4804.00
08/31/2017,14:02,2472.00,2472.25,2471.75,2471.75,838,640,1478.00
08/31/2017,14:03,2472.00,2472.00,2471.50,2471.50,1274,1555,2829.00
08/31/2017,14:04,2471.75,2471.75,2471.50,2471.50,1075,2663,3738.00
08/31/2017,14:05,2471.50,2472.00,2471.50,2471.50,486,801,1287.00
08/31/2017,14:06,2471.50,2472.00,2471.50,2471.50,984,634,1618.00
08/31/2017,14:07,2471.50,2471.50,2470.75,2471.25,2431,2752,5183.00
08/31/2017,14:08,2471.25,2471.50,2471.00,2471.25,1095,911,2006.00
08/31/2017,14:09,2471.25,2471.50,2471.00,2471.00,1105,983,2088.00
08/31/2017,14:10,2471.25,2471.25,2470.75,2470.75,181,1644,1825.00
08/31/2017,14:11,2470.75,2471.25,2470.75,2470.75,1081,557,1638.00
08/31/2017,14:12,2470.75,2471.00,2470.50,2470.75,1883,877,2760.00
08/31/2017,14:13,2470.75,2471.25,2470.75,2471.00,690,160,850.00
08/31/2017,14:14,2471.25,2471.25,2471.00,2471.25,2616,59,2675.00
08/31/2017,14:15,2471.25,2471.50,2471.25,2471.50,459,361,820.00
08/31/2017,14:16,2471.50,2471.50,2471.25,2471.50,143,257,400.00
08/31/2017,14:17,2471.50,2471.50,2471.25,2471.25,1604,85,1689.00
08/31/2017,14:18,2471.25,2472.00,2471.25,2471.75,1335,236,1571.00
08/31/2017,14:19,2472.00,2472.25,2471.75,2472.00,2156,2865,5021.00
08/31/2017,14:20,2472.25,2472.50,2472.00,2472.25,2584,513,3097.00
08/31/2017,14:21,2472.25,2472.75,2472.25,2472.25,974,1632,2606.00
08/31/2017,14:22,2472.25,2472.50,2472.00,2472.00,304,1088,1392.00
08/31/2017,14:23,2472.00,2472.50,2472.00,2472.25,532,1532,2064.00
08/31/2017,14:24,2472.25,2472.75,2472.25,2472.50,1035,741,1776.00
08/31/2017,14:25,2472.75,2472.75,2472.25,2472.25,1806,1232,3038.00
08/31/2017,14:26,2472.50,2473.00,2472.25,2473.00,4057,481,4538.00
08/31/2017,14:27,2473.00,2473.25,2472.75,2473.00,1171,1475,2646.00
08/31/2017,14:28,2473.00,2473.00,2472.50,2472.75,415,1249,1664.00
08/31/2017,14:29,2472.50,2472.75,2472.25,2472.25,489,1378,1867.00
08/31/2017,14:30,2472.25,2472.75,2472.25,2472.50,694,149,843.00
08/31/2017,14:31,2472.50,2473.00,2472.50,2472.75,2651,210,2861.00
08/31/2017,14:32,2473.00,2473.25,2472.75,2472.75,2897,880,3777.00
08/31/2017,14:33,2473.00,2473.75,2472.75,2473.50,3108,2222,5330.00
08/31/2017,14:34,2473.75,2473.75,2473.50,2473.75,759,447,1206.00
08/31/2017,14:35,2473.75,2474.00,2473.50,2473.75,2648,1971,4619.00
08/31/2017,14:36,2473.75,2474.00,2473.50,2473.75,1517,254,1771.00
08/31/2017,14:37,2473.75,2474.25,2473.75,2474.00,4298,2002,6300.00
08/31/2017,14:38,2474.00,2474.50,2473.75,2474.50,1505,920,2425.00
08/31/2017,14:39,2474.50,2474.75,2474.25,2474.50,3319,4173,7492.00
08/31/2017,14:40,2474.50,2474.75,2474.25,2474.50,1484,2925,4409.00
08/31/2017,14:41,2474.50,2474.75,2474.25,2474.25,828,2198,3026.00
08/31/2017,14:42,2474.25,2474.75,2474.25,2474.50,1155,784,1939.00
08/31/2017,14:43,2474.75,2474.75,2474.50,2474.50,462,1997,2459.00
08/31/2017,14:44,2474.50,2475.00,2474.50,2474.50,2023,2064,4087.00
08/31/2017,14:45,2474.75,2475.00,2474.25,2474.25,1998,3937,5935.00
08/31/2017,14:46,2474.25,2474.25,2473.00,2473.00,2600,6997,9597.00
08/31/2017,14:47,2473.00,2473.50,2472.50,2473.25,8193,5821,14014.00
08/31/2017,14:48,2473.25,2473.50,2473.00,2473.50,2458,1467,3925.00
08/31/2017,14:49,2473.50,2473.50,2472.75,2472.75,4422,6636,11058.00
08/31/2017,14:50,2473.00,2473.25,2472.75,2473.25,3834,769,4603.00
08/31/2017,14:51,2473.25,2473.25,2472.25,2472.25,2006,5130,7136.00
08/31/2017,14:52,2472.50,2472.75,2471.75,2471.75,3107,5233,8340.00
08/31/2017,14:53,2472.00,2472.75,2471.50,2472.75,4377,2211,6588.00
08/31/2017,14:54,2472.50,2473.00,2472.25,2472.75,2384,4569,6953.00
08/31/2017,14:55,2472.75,2473.25,2472.25,2472.25,4321,2495,6816.00
08/31/2017,14:56,2472.25,2472.50,2471.50,2472.00,5447,7235,12682.00
08/31/2017,14:57,2471.75,2472.50,2471.75,2471.75,3761,4542,8303.00
08/31/2017,14:58,2471.75,2472.50,2471.25,2471.50,12491,16917,29408.00
08/31/2017,14:59,2471.25,2471.75,2469.50,2469.75,14651,32005,46656.00
08/31/2017,15:00,2469.75,2471.75,2469.00,2471.25,86134,90446,176580.00
08/31/2017,15:01,2471.25,2471.50,2469.00,2469.50,24361,33864,58225.00
08/31/2017,15:02,2469.50,2471.00,2469.25,2470.75,6410,2192,8602.00
08/31/2017,15:03,2470.75,2471.25,2470.50,2470.50,2283,4783,7066.00
08/31/2017,15:04,2470.75,2471.00,2470.50,2470.75,2426,1276,3702.00
08/31/2017,15:05,2470.50,2471.00,2470.25,2470.50,1341,2476,3817.00
08/31/2017,15:06,2470.50,2471.00,2470.50,2470.75,2485,1198,3683.00
08/31/2017,15:07,2470.75,2471.00,2470.50,2470.75,1411,1144,2555.00
08/31/2017,15:08,2470.75,2470.75,2470.50,2470.75,1558,110,1668.00
08/31/2017,15:09,2470.75,2471.00,2470.25,2470.25,949,1032,1981.00
08/31/2017,15:10,2470.25,2470.50,2470.00,2470.50,1371,3563,4934.00
08/31/2017,15:11,2470.25,2470.75,2470.25,2470.50,2229,773,3002.00
08/31/2017,15:12,2470.50,2470.75,2470.25,2470.50,597,911,1508.00
08/31/2017,15:13,2470.50,2471.00,2470.50,2470.75,1306,1120,2426.00
08/31/2017,15:14,2471.00,2471.00,2470.00,2470.00,1022,5521,6543.00
08/31/2017,15:15,2470.00,2470.25,2469.75,2469.75,5085,3656,8741.00
08/31/2017,15:31,2470.00,2470.25,2469.75,2470.00,1068,331,1399.00
08/31/2017,15:32,2470.00,2470.25,2470.00,2470.25,394,462,856.00
08/31/2017,15:33,2470.25,2470.50,2470.00,2470.25,236,127,363.00
08/31/2017,15:34,2470.25,2470.50,2470.25,2470.25,3,64,67.00
08/31/2017,15:35,2470.25,2470.50,2470.25,2470.50,84,47,131.00
08/31/2017,15:36,2470.50,2470.50,2470.25,2470.50,423,114,537.00
08/31/2017,15:37,2470.50,2470.75,2470.50,2470.75,72,33,105.00
08/31/2017,15:38,2470.75,2470.75,2470.50,2470.75,111,28,139.00
08/31/2017,15:39,2470.75,2470.75,2470.50,2470.50,46,42,88.00
08/31/2017,15:40,2470.75,2471.00,2470.50,2471.00,317,19,336.00
08/31/2017,15:41,2471.00,2471.00,2470.75,2471.00,392,1,393.00
08/31/2017,15:42,2471.00,2471.00,2470.75,2470.75,8,332,340.00
08/31/2017,15:43,2470.75,2471.00,2470.75,2471.00,60,4,64.00
08/31/2017,15:44,2470.75,2470.75,2470.75,2470.75,0,16,16.00
08/31/2017,15:45,2470.75,2471.00,2470.75,2470.75,6,31,37.00
08/31/2017,15:46,2470.75,2471.00,2470.75,2471.00,12,13,25.00
08/31/2017,15:47,2470.75,2471.00,2470.75,2471.00,37,5,42.00
08/31/2017,15:48,2471.00,2471.00,2470.75,2471.00,7,18,25.00
08/31/2017,15:49,2471.00,2471.25,2470.75,2471.00,211,5,216.00
08/31/2017,15:50,2471.00,2471.25,2471.00,2471.25,17,56,73.00
08/31/2017,15:51,2471.25,2471.25,2471.00,2471.00,414,18,432.00
08/31/2017,15:52,2471.25,2471.25,2471.00,2471.00,91,94,185.00
08/31/2017,15:53,2471.25,2471.50,2471.00,2471.50,357,40,397.00
08/31/2017,15:54,2471.25,2471.50,2471.25,2471.25,122,36,158.00
08/31/2017,15:55,2471.50,2471.50,2471.25,2471.25,16,9,25.00
08/31/2017,15:56,2471.50,2471.50,2471.50,2471.50,41,0,41.00
08/31/2017,15:57,2471.25,2471.50,2471.25,2471.50,66,62,128.00
08/31/2017,15:58,2471.50,2471.50,2471.00,2471.00,16,346,362.00
08/31/2017,15:59,2471.25,2471.25,2471.00,2471.25,468,95,563.00
08/31/2017,16:00,2471.50,2471.50,2471.00,2471.25,236,350,586.00
08/31/2017,17:01,2471.00,2471.50,2470.75,2471.25,385,491,876.00
08/31/2017,17:02,2471.25,2471.75,2471.25,2471.75,146,7,153.00
08/31/2017,17:03,2471.75,2471.75,2471.50,2471.75,48,193,241.00
08/31/2017,17:04,2471.75,2472.50,2471.75,2472.25,523,102,625.00
08/31/2017,17:05,2472.50,2472.75,2472.25,2472.50,154,154,308.00
08/31/2017,17:06,2472.25,2472.75,2472.25,2472.50,185,274,459.00
08/31/2017,17:07,2472.50,2473.00,2472.50,2472.50,568,176,744.00
08/31/2017,17:08,2472.50,2472.75,2472.50,2472.75,123,262,385.00
08/31/2017,17:09,2472.75,2472.75,2472.50,2472.75,113,2,115.00
08/31/2017,17:10,2472.50,2472.50,2472.50,2472.50,0,14,14.00
08/31/2017,17:11,2472.50,2472.50,2472.25,2472.25,1,304,305.00
08/31/2017,17:12,2472.25,2472.25,2471.75,2471.75,103,255,358.00
08/31/2017,17:13,2471.75,2472.00,2471.75,2472.00,45,2,47.00
08/31/2017,17:14,2472.00,2472.00,2472.00,2472.00,49,0,49.00
08/31/2017,17:15,2472.00,2472.00,2471.75,2471.75,8,4,12.00
08/31/2017,17:16,2472.00,2472.00,2471.75,2472.00,7,4,11.00
08/31/2017,17:18,2471.75,2471.75,2471.50,2471.50,0,197,197.00
08/31/2017,17:19,2471.75,2471.75,2471.50,2471.50,2,8,10.00
08/31/2017,17:20,2471.75,2471.75,2471.50,2471.75,98,2,100.00
08/31/2017,17:21,2472.00,2472.00,2471.75,2471.75,2,3,5.00
08/31/2017,17:22,2472.00,2472.00,2471.75,2472.00,4,1,5.00
08/31/2017,17:23,2472.00,2472.00,2471.75,2471.75,6,2,8.00
08/31/2017,17:24,2471.75,2471.75,2471.75,2471.75,0,5,5.00
08/31/2017,17:25,2471.75,2472.00,2471.75,2471.75,3,5,8.00
08/31/2017,17:26,2472.00,2472.00,2471.75,2472.00,3,1,4.00
08/31/2017,17:27,2471.75,2472.00,2471.75,2472.00,12,1,13.00
08/31/2017,17:28,2472.00,2472.00,2471.75,2471.75,5,6,11.00
08/31/2017,17:29,2471.75,2471.75,2471.75,2471.75,0,2,2.00
08/31/2017,17:30,2472.00,2472.00,2471.75,2472.00,3,2,5.00
08/31/2017,17:31,2471.75,2471.75,2471.50,2471.75,5,123,128.00
08/31/2017,17:32,2471.50,2471.75,2471.50,2471.75,1,1,2.00
08/31/2017,17:33,2471.50,2471.75,2471.50,2471.75,153,29,182.00
08/31/2017,17:34,2471.75,2472.25,2471.75,2472.25,161,3,164.00
08/31/2017,17:35,2472.25,2472.25,2472.00,2472.25,28,2,30.00
08/31/2017,17:36,2472.25,2472.25,2472.25,2472.25,56,0,56.00
08/31/2017,17:37,2472.25,2472.25,2472.25,2472.25,10,0,10.00
08/31/2017,17:38,2472.25,2472.50,2472.25,2472.50,91,0,91.00
08/31/2017,17:39,2472.50,2472.50,2472.25,2472.50,40,3,43.00
08/31/2017,17:40,2472.25,2472.50,2472.25,2472.50,55,1,56.00
08/31/2017,17:42,2472.50,2472.50,2472.25,2472.25,7,10,17.00
08/31/2017,17:43,2472.50,2472.75,2472.50,2472.50,183,6,189.00
08/31/2017,17:44,2472.50,2472.50,2472.50,2472.50,0,1,1.00
08/31/2017,17:45,2472.50,2472.50,2472.50,2472.50,0,71,71.00
08/31/2017,17:46,2472.50,2472.50,2472.50,2472.50,0,1,1.00
08/31/2017,17:47,2472.25,2472.25,2472.00,2472.25,10,194,204.00
08/31/2017,17:48,2472.00,2472.25,2472.00,2472.00,2,11,13.00
08/31/2017,17:49,2472.00,2472.00,2472.00,2472.00,0,32,32.00
08/31/2017,17:51,2472.00,2472.00,2472.00,2472.00,0,2,2.00
08/31/2017,17:52,2471.75,2472.00,2471.75,2471.75,1,4,5.00
08/31/2017,17:53,2472.00,2472.00,2471.75,2471.75,5,6,11.00
08/31/2017,17:54,2471.75,2472.00,2471.75,2471.75,5,7,12.00
08/31/2017,17:55,2471.75,2472.00,2471.75,2472.00,7,10,17.00
08/31/2017,17:56,2471.75,2472.00,2471.75,2471.75,5,9,14.00
08/31/2017,17:57,2471.75,2472.00,2471.50,2471.75,17,58,75.00
08/31/2017,17:58,2471.75,2472.00,2471.50,2471.75,69,5,74.00
08/31/2017,17:59,2472.00,2472.00,2471.75,2472.00,3,6,9.00
08/31/2017,18:00,2471.75,2472.00,2471.75,2472.00,4,1,5.00
08/31/2017,18:01,2471.75,2472.00,2471.75,2472.00,1,6,7.00
08/31/2017,18:02,2472.00,2472.00,2471.75,2471.75,3,51,54.00
08/31/2017,18:03,2471.75,2472.00,2471.75,2472.00,2,42,44.00
08/31/2017,18:05,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/31/2017,18:06,2472.00,2472.00,2471.75,2471.75,3,63,66.00
08/31/2017,18:07,2471.75,2471.75,2471.75,2471.75,0,3,3.00
08/31/2017,18:08,2471.75,2471.75,2471.75,2471.75,0,30,30.00
08/31/2017,18:09,2471.75,2471.75,2471.75,2471.75,0,62,62.00
08/31/2017,18:10,2471.75,2471.75,2471.75,2471.75,0,5,5.00
08/31/2017,18:11,2471.75,2471.75,2471.75,2471.75,0,97,97.00
08/31/2017,18:13,2471.75,2471.75,2471.75,2471.75,0,16,16.00
08/31/2017,18:14,2471.75,2471.75,2471.75,2471.75,0,1,1.00
08/31/2017,18:15,2471.75,2472.00,2471.50,2471.75,5,112,117.00
08/31/2017,18:16,2471.50,2471.50,2471.50,2471.50,0,8,8.00
08/31/2017,18:17,2471.50,2471.50,2471.50,2471.50,0,1,1.00
08/31/2017,18:19,2471.50,2471.50,2471.50,2471.50,0,2,2.00
08/31/2017,18:20,2471.50,2471.50,2471.50,2471.50,0,1,1.00
08/31/2017,18:21,2471.50,2471.75,2471.50,2471.50,3,7,10.00
08/31/2017,18:22,2471.75,2471.75,2471.75,2471.75,5,0,5.00
08/31/2017,18:23,2471.50,2471.75,2471.50,2471.75,7,15,22.00
08/31/2017,18:24,2471.75,2471.75,2471.75,2471.75,18,0,18.00
08/31/2017,18:25,2471.75,2471.75,2471.75,2471.75,16,0,16.00
08/31/2017,18:26,2471.75,2472.00,2471.50,2471.75,155,146,301.00
08/31/2017,18:27,2471.75,2471.75,2471.75,2471.75,70,0,70.00
08/31/2017,18:28,2472.00,2472.00,2471.75,2471.75,2,1,3.00
08/31/2017,18:29,2472.00,2472.00,2472.00,2472.00,14,0,14.00
08/31/2017,18:30,2472.00,2472.00,2471.75,2471.75,10,2,12.00
08/31/2017,18:32,2472.00,2472.25,2472.00,2472.00,181,2,183.00
08/31/2017,18:33,2472.25,2472.25,2472.00,2472.00,1,20,21.00
08/31/2017,18:34,2472.25,2472.25,2472.25,2472.25,4,0,4.00
08/31/2017,18:35,2472.00,2472.25,2472.00,2472.25,11,142,153.00
08/31/2017,18:36,2472.00,2472.00,2472.00,2472.00,0,2,2.00
08/31/2017,18:37,2472.00,2472.00,2472.00,2472.00,0,32,32.00
08/31/2017,18:38,2472.25,2472.25,2472.25,2472.25,3,0,3.00
08/31/2017,18:39,2472.00,2472.25,2472.00,2472.25,21,6,27.00
08/31/2017,18:40,2472.25,2472.25,2472.25,2472.25,2,0,2.00
08/31/2017,18:41,2472.25,2472.25,2472.00,2472.00,8,4,12.00
08/31/2017,18:42,2472.00,2472.50,2472.00,2472.50,214,48,262.00
08/31/2017,18:43,2472.50,2472.50,2472.25,2472.50,15,7,22.00
08/31/2017,18:44,2472.25,2472.50,2472.25,2472.25,22,96,118.00
08/31/2017,18:45,2472.00,2472.25,2472.00,2472.00,10,9,19.00
08/31/2017,18:46,2472.00,2472.25,2472.00,2472.25,77,5,82.00
08/31/2017,18:47,2472.25,2472.25,2472.25,2472.25,92,0,92.00
08/31/2017,18:48,2472.50,2472.50,2472.25,2472.50,117,1,118.00
08/31/2017,18:49,2472.50,2472.75,2472.25,2472.75,119,1,120.00
08/31/2017,18:50,2472.75,2472.75,2472.50,2472.50,11,185,196.00
08/31/2017,18:51,2472.50,2472.75,2472.50,2472.75,12,7,19.00
08/31/2017,18:52,2472.50,2472.75,2472.50,2472.75,68,4,72.00
08/31/2017,18:53,2472.75,2473.00,2472.50,2473.00,531,10,541.00
08/31/2017,18:54,2472.75,2473.25,2472.75,2473.25,250,63,313.00
08/31/2017,18:55,2473.25,2473.25,2473.00,2473.00,3,6,9.00
08/31/2017,18:56,2473.25,2473.25,2473.00,2473.25,294,2,296.00
08/31/2017,18:57,2473.25,2473.50,2473.25,2473.50,70,18,88.00
08/31/2017,18:58,2473.25,2473.25,2473.25,2473.25,0,30,30.00
08/31/2017,18:59,2473.25,2473.25,2473.25,2473.25,0,63,63.00
08/31/2017,19:00,2473.50,2473.50,2473.25,2473.25,11,62,73.00
08/31/2017,19:01,2473.25,2473.25,2472.50,2472.75,108,173,281.00
08/31/2017,19:02,2472.75,2472.75,2472.50,2472.75,5,186,191.00
08/31/2017,19:03,2472.50,2473.25,2472.50,2473.25,244,12,256.00
08/31/2017,19:04,2473.25,2473.50,2473.00,2473.00,103,149,252.00
08/31/2017,19:05,2473.00,2473.00,2472.50,2473.00,43,98,141.00
08/31/2017,19:06,2472.75,2473.00,2472.75,2473.00,7,29,36.00
08/31/2017,19:07,2473.00,2473.00,2472.50,2472.50,3,123,126.00
08/31/2017,19:08,2472.75,2473.25,2472.75,2473.00,268,2,270.00
08/31/2017,19:09,2473.00,2473.00,2472.75,2472.75,0,154,154.00
08/31/2017,19:10,2473.00,2473.00,2473.00,2473.00,80,0,80.00
08/31/2017,19:11,2472.75,2473.00,2472.50,2473.00,49,60,109.00
08/31/2017,19:12,2473.00,2473.00,2472.75,2472.75,50,13,63.00
08/31/2017,19:13,2472.75,2473.00,2472.75,2472.75,3,8,11.00
08/31/2017,19:14,2472.75,2473.00,2472.75,2472.75,9,19,28.00
08/31/2017,19:15,2473.00,2473.00,2472.75,2473.00,18,9,27.00
08/31/2017,19:16,2473.00,2473.00,2472.75,2472.75,2,11,13.00
08/31/2017,19:17,2472.75,2472.75,2472.75,2472.75,0,17,17.00
08/31/2017,19:18,2472.75,2472.75,2472.50,2472.50,0,223,223.00
08/31/2017,19:19,2472.50,2472.50,2472.50,2472.50,0,113,113.00
08/31/2017,19:20,2472.50,2473.00,2472.25,2473.00,253,8,261.00
08/31/2017,19:21,2472.75,2472.75,2472.75,2472.75,0,3,3.00
08/31/2017,19:22,2472.75,2472.75,2472.75,2472.75,0,44,44.00
08/31/2017,19:23,2472.50,2472.50,2472.50,2472.50,0,12,12.00
08/31/2017,19:24,2472.50,2472.75,2472.50,2472.50,4,22,26.00
08/31/2017,19:25,2472.50,2472.50,2472.25,2472.25,0,52,52.00
08/31/2017,19:26,2472.25,2472.25,2472.00,2472.25,167,75,242.00
08/31/2017,19:27,2472.25,2472.25,2472.00,2472.00,19,1,20.00
08/31/2017,19:28,2472.00,2472.25,2472.00,2472.00,51,36,87.00
08/31/2017,19:29,2472.00,2472.00,2472.00,2472.00,0,13,13.00
08/31/2017,19:30,2472.25,2472.25,2472.00,2472.25,168,6,174.00
08/31/2017,19:31,2472.25,2472.25,2472.00,2472.00,268,1,269.00
08/31/2017,19:32,2472.25,2472.25,2472.00,2472.00,2,1,3.00
08/31/2017,19:33,2472.25,2472.25,2472.00,2472.25,6,6,12.00
08/31/2017,19:35,2472.00,2472.00,2472.00,2472.00,0,22,22.00
08/31/2017,19:36,2472.25,2472.25,2472.25,2472.25,1,0,1.00
08/31/2017,19:37,2472.25,2472.25,2472.00,2472.25,7,8,15.00
08/31/2017,19:38,2472.00,2472.50,2472.00,2472.25,87,15,102.00
08/31/2017,19:39,2472.25,2472.25,2472.00,2472.00,0,102,102.00
08/31/2017,19:40,2472.00,2472.00,2472.00,2472.00,0,17,17.00
08/31/2017,19:41,2472.25,2472.25,2472.25,2472.25,170,0,170.00
08/31/2017,19:42,2472.25,2472.25,2472.00,2472.00,5,38,43.00
08/31/2017,19:43,2472.00,2472.00,2472.00,2472.00,0,1,1.00
08/31/2017,19:44,2472.25,2472.25,2472.25,2472.25,142,0,142.00
08/31/2017,19:45,2472.25,2472.25,2472.00,2472.00,36,2,38.00
08/31/2017,19:46,2472.25,2472.50,2472.25,2472.50,55,0,55.00
08/31/2017,19:47,2472.25,2472.25,2472.25,2472.25,0,2,2.00
08/31/2017,19:48,2472.50,2472.50,2472.25,2472.50,44,1,45.00
08/31/2017,19:49,2472.50,2472.50,2472.25,2472.25,3,7,10.00
08/31/2017,19:50,2472.50,2472.50,2472.25,2472.50,246,1,247.00
08/31/2017,19:51,2472.50,2472.50,2472.50,2472.50,3,0,3.00
08/31/2017,19:52,2472.75,2472.75,2472.50,2472.50,1,156,157.00
08/31/2017,19:53,2472.50,2472.75,2472.25,2472.50,100,61,161.00
08/31/2017,19:54,2472.75,2472.75,2472.25,2472.25,1,77,78.00
08/31/2017,19:55,2472.25,2472.50,2472.25,2472.50,18,1,19.00
08/31/2017,19:56,2472.50,2472.50,2472.25,2472.25,2,98,100.00
08/31/2017,19:57,2472.25,2472.25,2472.25,2472.25,0,47,47.00
08/31/2017,19:58,2472.25,2472.25,2472.25,2472.25,0,2,2.00
08/31/2017,19:59,2472.25,2472.25,2472.00,2472.00,0,27,27.00
08/31/2017,20:00,2472.25,2472.25,2472.25,2472.25,8,0,8.00
08/31/2017,20:01,2472.00,2472.25,2471.75,2471.75,3,164,167.00
08/31/2017,20:02,2472.00,2472.00,2471.75,2472.00,78,7,85.00
08/31/2017,20:03,2472.00,2472.00,2471.75,2472.00,75,1,76.00
08/31/2017,20:04,2472.00,2472.00,2471.75,2471.75,8,111,119.00
08/31/2017,20:05,2472.00,2472.00,2471.75,2472.00,7,1,8.00
08/31/2017,20:06,2472.00,2472.00,2471.75,2471.75,3,3,6.00
08/31/2017,20:07,2472.00,2472.00,2471.75,2471.75,9,7,16.00
08/31/2017,20:08,2472.00,2472.00,2471.75,2471.75,23,3,26.00
08/31/2017,20:09,2471.75,2471.75,2471.50,2471.75,22,368,390.00
08/31/2017,20:10,2471.75,2471.75,2471.50,2471.75,47,2,49.00
08/31/2017,20:11,2471.75,2471.75,2471.75,2471.75,246,0,246.00
08/31/2017,20:12,2471.75,2471.75,2471.50,2471.75,3,4,7.00
08/31/2017,20:13,2471.50,2471.50,2471.25,2471.50,33,185,218.00
08/31/2017,20:14,2471.50,2471.50,2471.25,2471.50,177,17,194.00
08/31/2017,20:15,2471.50,2471.50,2471.50,2471.50,74,0,74.00
08/31/2017,20:16,2471.75,2471.75,2471.75,2471.75,206,0,206.00
08/31/2017,20:17,2471.75,2471.75,2471.50,2471.50,29,4,33.00
08/31/2017,20:18,2471.75,2471.75,2471.75,2471.75,42,0,42.00
08/31/2017,20:19,2471.75,2472.00,2471.75,2471.75,5,9,14.00
08/31/2017,20:20,2472.00,2472.00,2471.75,2471.75,209,4,213.00
08/31/2017,20:21,2471.75,2472.00,2471.75,2472.00,101,3,104.00
08/31/2017,20:22,2472.25,2472.25,2472.00,2472.00,3,104,107.00
08/31/2017,20:23,2472.00,2472.00,2472.00,2472.00,0,41,41.00
08/31/2017,20:24,2472.25,2472.25,2472.00,2472.00,1,10,11.00
08/31/2017,20:25,2472.25,2472.25,2472.00,2472.00,3,26,29.00
08/31/2017,20:26,2472.25,2472.25,2472.00,2472.25,303,9,312.00
08/31/2017,20:27,2472.25,2472.25,2472.25,2472.25,39,0,39.00
08/31/2017,20:28,2472.25,2472.25,2472.25,2472.25,87,0,87.00
08/31/2017,20:29,2472.25,2472.50,2472.25,2472.25,9,1,10.00
08/31/2017,20:30,2472.50,2472.50,2472.25,2472.50,164,2,166.00
08/31/2017,20:31,2472.25,2472.50,2472.25,2472.25,9,19,28.00
08/31/2017,20:32,2472.50,2472.50,2472.25,2472.25,1,81,82.00
08/31/2017,20:33,2472.25,2472.50,2472.25,2472.50,164,3,167.00
08/31/2017,20:34,2472.50,2472.50,2472.00,2472.00,70,190,260.00
08/31/2017,20:35,2472.00,2472.25,2472.00,2472.00,117,293,410.00
08/31/2017,20:36,2472.00,2472.25,2471.75,2472.00,19,226,245.00
08/31/2017,20:37,2472.00,2472.00,2472.00,2472.00,132,0,132.00
08/31/2017,20:38,2472.25,2472.25,2472.00,2472.00,5,1,6.00
08/31/2017,20:39,2472.00,2472.25,2472.00,2472.25,1,31,32.00
08/31/2017,20:40,2472.25,2472.25,2472.25,2472.25,5,0,5.00
08/31/2017,20:41,2472.00,2472.00,2472.00,2472.00,0,3,3.00
08/31/2017,20:42,2472.25,2472.25,2472.00,2472.00,3,99,102.00
08/31/2017,20:43,2472.25,2472.25,2472.00,2472.25,24,1,25.00
08/31/2017,20:44,2472.25,2472.25,2472.00,2472.00,1,11,12.00
08/31/2017,20:45,2472.00,2472.25,2472.00,2472.00,1,12,13.00
08/31/2017,20:46,2472.25,2472.25,2472.25,2472.25,47,0,47.00
08/31/2017,20:47,2472.25,2472.50,2472.25,2472.50,41,0,41.00
08/31/2017,20:48,2472.50,2472.50,2472.25,2472.25,5,51,56.00
08/31/2017,20:49,2472.25,2472.25,2472.25,2472.25,0,141,141.00
08/31/2017,20:50,2472.25,2472.25,2472.25,2472.25,0,17,17.00
08/31/2017,20:51,2472.50,2472.50,2472.25,2472.50,179,1,180.00
08/31/2017,20:52,2472.50,2472.75,2472.50,2472.75,18,0,18.00
08/31/2017,20:53,2472.50,2472.50,2472.25,2472.50,10,29,39.00
08/31/2017,20:54,2472.50,2472.50,2472.50,2472.50,4,0,4.00
08/31/2017,20:55,2472.25,2472.50,2472.25,2472.50,24,10,34.00
08/31/2017,20:56,2472.50,2472.50,2472.50,2472.50,1,0,1.00
08/31/2017,20:57,2472.50,2472.50,2472.50,2472.50,57,0,57.00
08/31/2017,20:58,2472.25,2472.25,2472.25,2472.25,0,1,1.00
08/31/2017,20:59,2472.25,2472.25,2472.25,2472.25,0,238,238.00
08/31/2017,21:00,2472.25,2472.25,2472.00,2472.25,10,112,122.00
08/31/2017,21:01,2472.50,2472.50,2472.25,2472.50,14,93,107.00
08/31/2017,21:02,2472.50,2472.50,2472.25,2472.25,1,1,2.00
08/31/2017,21:03,2472.50,2472.50,2472.25,2472.25,5,11,16.00
08/31/2017,21:04,2472.50,2472.50,2472.25,2472.25,2,128,130.00
08/31/2017,21:05,2472.50,2472.50,2472.25,2472.50,2,74,76.00
08/31/2017,21:06,2472.50,2472.50,2472.25,2472.50,3,4,7.00
08/31/2017,21:07,2472.25,2472.50,2472.25,2472.50,1,1,2.00
08/31/2017,21:08,2472.25,2472.25,2472.25,2472.25,0,1,1.00
08/31/2017,21:09,2472.25,2472.50,2472.25,2472.25,4,61,65.00
08/31/2017,21:10,2472.25,2472.25,2472.25,2472.25,0,10,10.00
08/31/2017,21:11,2472.25,2472.25,2472.25,2472.25,0,9,9.00
08/31/2017,21:12,2472.25,2472.25,2471.75,2472.25,35,79,114.00
08/31/2017,21:13,2472.00,2472.25,2472.00,2472.00,1,4,5.00
08/31/2017,21:14,2472.00,2472.25,2472.00,2472.25,2,6,8.00
08/31/2017,21:16,2472.00,2472.00,2472.00,2472.00,0,1,1.00
08/31/2017,21:17,2472.00,2472.25,2471.75,2472.00,31,53,84.00
08/31/2017,21:18,2472.25,2472.25,2472.00,2472.00,2,4,6.00
08/31/2017,21:19,2472.00,2472.00,2472.00,2472.00,0,1,1.00
08/31/2017,21:20,2472.25,2472.25,2472.25,2472.25,1,0,1.00
08/31/2017,21:21,2472.00,2472.00,2472.00,2472.00,0,2,2.00
08/31/2017,21:22,2472.00,2472.25,2472.00,2472.25,7,55,62.00
08/31/2017,21:23,2472.00,2472.25,2472.00,2472.25,18,1,19.00
08/31/2017,21:24,2472.00,2472.25,2472.00,2472.00,2,17,19.00
08/31/2017,21:25,2472.00,2472.25,2472.00,2472.00,1,6,7.00
08/31/2017,21:26,2472.00,2472.00,2472.00,2472.00,0,1,1.00
08/31/2017,21:27,2472.00,2472.25,2472.00,2472.25,2,5,7.00
08/31/2017,21:28,2472.00,2472.25,2472.00,2472.00,2,3,5.00
08/31/2017,21:29,2472.00,2472.25,2472.00,2472.25,14,3,17.00
08/31/2017,21:30,2472.00,2472.25,2472.00,2472.00,3,3,6.00
08/31/2017,21:31,2472.00,2472.25,2472.00,2472.00,3,4,7.00
08/31/2017,21:32,2472.00,2472.00,2472.00,2472.00,0,6,6.00
08/31/2017,21:33,2472.00,2472.25,2472.00,2472.00,4,3,7.00
08/31/2017,21:34,2472.00,2472.25,2472.00,2472.00,7,3,10.00
08/31/2017,21:35,2472.00,2472.25,2471.75,2472.25,146,82,228.00
08/31/2017,21:36,2472.00,2472.00,2472.00,2472.00,0,6,6.00
08/31/2017,21:37,2472.00,2472.25,2472.00,2472.00,4,5,9.00
08/31/2017,21:38,2472.25,2472.25,2472.00,2472.25,7,5,12.00
08/31/2017,21:39,2472.00,2472.00,2472.00,2472.00,0,3,3.00
08/31/2017,21:40,2472.00,2472.00,2472.00,2472.00,0,158,158.00
08/31/2017,21:41,2472.00,2472.00,2471.75,2471.75,0,69,69.00
08/31/2017,21:42,2471.75,2471.75,2471.75,2471.75,0,3,3.00
08/31/2017,21:43,2472.00,2472.00,2471.75,2471.75,2,6,8.00
08/31/2017,21:44,2472.00,2472.00,2472.00,2472.00,122,0,122.00
08/31/2017,21:45,2472.00,2472.00,2472.00,2472.00,82,0,82.00
08/31/2017,21:46,2472.00,2472.00,2472.00,2472.00,233,0,233.00
08/31/2017,21:47,2472.00,2472.00,2472.00,2472.00,114,0,114.00
08/31/2017,21:48,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/31/2017,21:49,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/31/2017,21:50,2472.00,2472.00,2472.00,2472.00,4,0,4.00
08/31/2017,21:51,2472.00,2472.00,2472.00,2472.00,4,0,4.00
08/31/2017,21:52,2472.00,2472.25,2472.00,2472.00,19,6,25.00
08/31/2017,21:53,2472.00,2472.00,2471.75,2471.75,0,113,113.00
08/31/2017,21:54,2471.75,2472.00,2471.75,2472.00,47,3,50.00
08/31/2017,21:55,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/31/2017,21:56,2472.00,2472.00,2472.00,2472.00,25,0,25.00
08/31/2017,21:58,2472.00,2472.00,2472.00,2472.00,93,0,93.00
08/31/2017,21:59,2472.00,2472.00,2471.75,2472.00,2,4,6.00
08/31/2017,22:00,2471.75,2472.00,2471.75,2471.75,3,6,9.00
08/31/2017,22:01,2472.00,2472.00,2471.75,2472.00,17,9,26.00
08/31/2017,22:02,2471.75,2472.00,2471.75,2471.75,5,5,10.00
08/31/2017,22:03,2472.00,2472.00,2471.50,2471.50,3,315,318.00
08/31/2017,22:04,2471.50,2471.75,2471.50,2471.50,7,7,14.00
08/31/2017,22:05,2471.50,2471.75,2471.50,2471.50,102,2,104.00
08/31/2017,22:06,2471.75,2471.75,2471.75,2471.75,36,0,36.00
08/31/2017,22:07,2471.75,2471.75,2471.75,2471.75,1,0,1.00
08/31/2017,22:08,2472.00,2472.00,2471.75,2471.75,4,3,7.00
08/31/2017,22:09,2472.00,2472.00,2472.00,2472.00,3,0,3.00
08/31/2017,22:10,2472.00,2472.00,2471.75,2472.00,6,5,11.00
08/31/2017,22:11,2472.00,2472.00,2471.75,2471.75,9,7,16.00
08/31/2017,22:12,2472.00,2472.00,2472.00,2472.00,6,0,6.00
08/31/2017,22:13,2472.00,2472.00,2471.75,2472.00,7,10,17.00
08/31/2017,22:14,2471.75,2472.00,2471.75,2471.75,1,15,16.00
08/31/2017,22:15,2472.00,2472.00,2471.75,2471.75,7,1,8.00
08/31/2017,22:16,2472.00,2472.25,2472.00,2472.00,172,162,334.00
08/31/2017,22:17,2472.00,2472.00,2471.75,2472.00,55,64,119.00
08/31/2017,22:18,2472.00,2472.25,2472.00,2472.25,64,69,133.00
08/31/2017,22:19,2472.25,2472.25,2472.00,2472.25,232,6,238.00
08/31/2017,22:20,2472.25,2472.50,2472.25,2472.25,235,1,236.00
08/31/2017,22:21,2472.25,2472.25,2472.25,2472.25,0,1,1.00
08/31/2017,22:22,2472.25,2472.25,2472.25,2472.25,0,3,3.00
08/31/2017,22:23,2472.50,2472.50,2472.25,2472.50,6,3,9.00
08/31/2017,22:24,2472.25,2472.50,2472.25,2472.50,187,15,202.00
08/31/2017,22:25,2472.50,2472.50,2472.50,2472.50,3,0,3.00
08/31/2017,22:26,2472.50,2472.50,2472.25,2472.50,3,3,6.00
08/31/2017,22:27,2472.50,2472.50,2472.25,2472.25,3,4,7.00
08/31/2017,22:28,2472.25,2472.25,2472.25,2472.25,0,3,3.00
08/31/2017,22:29,2472.50,2472.50,2472.25,2472.50,31,6,37.00
08/31/2017,22:30,2472.50,2472.50,2472.25,2472.25,57,5,62.00
08/31/2017,22:31,2472.25,2472.25,2471.75,2472.00,133,254,387.00
08/31/2017,22:32,2472.00,2472.00,2472.00,2472.00,128,0,128.00
08/31/2017,22:33,2472.25,2472.25,2472.25,2472.25,3,0,3.00
08/31/2017,22:34,2472.25,2472.25,2472.00,2472.00,1,3,4.00
08/31/2017,22:35,2472.00,2472.00,2472.00,2472.00,0,3,3.00
08/31/2017,22:36,2472.00,2472.00,2472.00,2472.00,0,3,3.00
08/31/2017,22:37,2472.00,2472.00,2472.00,2472.00,0,4,4.00
08/31/2017,22:38,2472.00,2472.25,2472.00,2472.25,9,2,11.00
08/31/2017,22:39,2472.00,2472.25,2472.00,2472.25,2,5,7.00
08/31/2017,22:40,2472.00,2472.00,2471.75,2471.75,1,123,124.00
08/31/2017,22:41,2471.75,2472.00,2471.75,2472.00,3,1,4.00
08/31/2017,22:42,2472.00,2472.00,2471.75,2471.75,4,44,48.00
08/31/2017,22:43,2471.75,2471.75,2471.50,2471.50,4,208,212.00
08/31/2017,22:44,2471.50,2471.50,2471.50,2471.50,0,3,3.00
08/31/2017,22:45,2471.50,2471.75,2471.50,2471.50,5,4,9.00
08/31/2017,22:46,2471.50,2471.75,2471.25,2471.25,4,164,168.00
08/31/2017,22:47,2471.25,2471.50,2471.25,2471.25,1,107,108.00
08/31/2017,22:48,2471.25,2471.25,2471.25,2471.25,0,6,6.00
08/31/2017,22:49,2471.50,2471.50,2471.25,2471.25,157,1,158.00
08/31/2017,22:50,2471.50,2471.50,2471.25,2471.50,153,6,159.00
08/31/2017,22:51,2471.50,2471.50,2471.50,2471.50,15,0,15.00
08/31/2017,22:52,2471.50,2471.75,2471.50,2471.75,20,0,20.00
08/31/2017,22:53,2471.75,2471.75,2471.50,2471.50,17,12,29.00
08/31/2017,22:54,2471.50,2471.50,2471.50,2471.50,0,14,14.00
08/31/2017,22:55,2471.50,2471.75,2471.25,2471.75,32,96,128.00
08/31/2017,22:56,2471.75,2471.75,2471.75,2471.75,7,0,7.00
08/31/2017,22:57,2471.50,2471.50,2471.50,2471.50,0,3,3.00
08/31/2017,22:58,2471.50,2471.75,2471.50,2471.50,1,4,5.00
08/31/2017,22:59,2471.50,2471.75,2471.50,2471.50,1,3,4.00
08/31/2017,23:00,2471.50,2471.75,2471.50,2471.50,4,6,10.00
08/31/2017,23:01,2471.50,2471.75,2471.50,2471.50,2,12,14.00
08/31/2017,23:02,2471.75,2471.75,2471.75,2471.75,18,0,18.00
08/31/2017,23:03,2471.50,2471.75,2471.50,2471.50,1,3,4.00
08/31/2017,23:04,2471.75,2471.75,2471.50,2471.50,4,5,9.00
08/31/2017,23:05,2471.50,2471.75,2471.50,2471.75,1,2,3.00
08/31/2017,23:06,2471.50,2471.75,2471.50,2471.50,1,4,5.00
08/31/2017,23:07,2471.75,2471.75,2471.75,2471.75,320,0,320.00
08/31/2017,23:08,2472.00,2472.00,2471.50,2471.50,1,35,36.00
08/31/2017,23:09,2471.50,2471.50,2471.25,2471.25,3,436,439.00
08/31/2017,23:10,2471.50,2471.50,2471.50,2471.50,104,0,104.00
08/31/2017,23:11,2471.75,2471.75,2471.50,2471.50,2,1,3.00
08/31/2017,23:12,2471.50,2471.75,2471.50,2471.75,146,4,150.00
08/31/2017,23:13,2471.75,2471.75,2471.75,2471.75,24,0,24.00
08/31/2017,23:14,2471.50,2471.75,2471.50,2471.75,2,1,3.00
08/31/2017,23:15,2471.75,2471.75,2471.75,2471.75,81,0,81.00
08/31/2017,23:16,2471.75,2471.75,2471.75,2471.75,31,0,31.00
08/31/2017,23:17,2471.75,2471.75,2471.75,2471.75,19,0,19.00
08/31/2017,23:18,2471.75,2472.00,2471.75,2471.75,26,17,43.00
08/31/2017,23:19,2472.00,2472.00,2472.00,2472.00,1,0,1.00
08/31/2017,23:20,2471.75,2471.75,2471.75,2471.75,0,2,2.00
08/31/2017,23:21,2472.00,2472.00,2471.75,2471.75,6,105,111.00
08/31/2017,23:22,2471.75,2471.75,2471.75,2471.75,0,1,1.00
08/31/2017,23:23,2472.00,2472.00,2471.75,2471.75,1,95,96.00
08/31/2017,23:24,2472.00,2472.00,2472.00,2472.00,6,0,6.00
08/31/2017,23:25,2471.75,2471.75,2471.75,2471.75,0,2,2.00
08/31/2017,23:26,2472.00,2472.00,2471.75,2471.75,2,1,3.00
08/31/2017,23:27,2471.75,2472.00,2471.75,2471.75,10,4,14.00
08/31/2017,23:28,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/31/2017,23:30,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/31/2017,23:31,2472.00,2472.25,2472.00,2472.25,88,0,88.00
08/31/2017,23:32,2472.25,2472.25,2472.00,2472.00,7,2,9.00
08/31/2017,23:34,2472.25,2472.25,2472.00,2472.25,4,1,5.00
08/31/2017,23:36,2472.25,2472.25,2472.00,2472.25,3,2,5.00
08/31/2017,23:37,2472.25,2472.25,2472.25,2472.25,1,0,1.00
08/31/2017,23:38,2472.25,2472.25,2472.00,2472.00,4,12,16.00
08/31/2017,23:39,2472.25,2472.25,2472.00,2472.00,2,16,18.00
08/31/2017,23:40,2472.25,2472.25,2472.00,2472.00,3,1,4.00
08/31/2017,23:41,2472.00,2472.00,2472.00,2472.00,0,39,39.00
08/31/2017,23:42,2472.00,2472.00,2472.00,2472.00,0,2,2.00
08/31/2017,23:43,2472.00,2472.00,2472.00,2472.00,0,1,1.00
08/31/2017,23:45,2472.00,2472.00,2472.00,2472.00,0,3,3.00
08/31/2017,23:47,2471.75,2471.75,2471.75,2471.75,0,7,7.00
08/31/2017,23:48,2471.75,2471.75,2471.75,2471.75,0,1,1.00
08/31/2017,23:49,2472.00,2472.00,2471.75,2472.00,9,15,24.00
08/31/2017,23:50,2472.00,2472.00,2471.75,2471.75,3,7,10.00
08/31/2017,23:51,2472.00,2472.00,2471.75,2472.00,2,5,7.00
08/31/2017,23:52,2472.00,2472.00,2472.00,2472.00,1,0,1.00
08/31/2017,23:53,2471.75,2472.00,2471.75,2471.75,1,2,3.00
08/31/2017,23:54,2472.00,2472.00,2472.00,2472.00,2,0,2.00
08/31/2017,23:55,2472.00,2472.00,2471.75,2471.75,2,2,4.00
08/31/2017,23:56,2472.00,2472.00,2472.00,2472.00,1,0,1.00
08/31/2017,23:57,2472.00,2472.00,2472.00,2472.00,4,0,4.00
08/31/2017,23:58,2472.00,2472.00,2471.75,2472.00,3,10,13.00
08/31/2017,23:59,2471.75,2472.00,2471.75,2472.00,7,1,8.00
09/01/2017,00:00,2472.00,2472.25,2472.00,2472.00,79,1,80.00
09/01/2017,00:01,2472.25,2472.25,2472.25,2472.25,2,0,2.00
09/01/2017,00:02,2472.25,2472.25,2472.25,2472.25,11,0,11.00
09/01/2017,00:03,2472.25,2472.25,2471.75,2472.00,5,99,104.00
09/01/2017,00:04,2472.00,2472.00,2472.00,2472.00,2,0,2.00
09/01/2017,00:05,2472.00,2472.00,2472.00,2472.00,1,0,1.00
09/01/2017,00:06,2472.00,2472.00,2472.00,2472.00,20,0,20.00
09/01/2017,00:07,2472.00,2472.00,2472.00,2472.00,1,0,1.00
09/01/2017,00:08,2472.00,2472.00,2472.00,2472.00,8,0,8.00
09/01/2017,00:09,2472.00,2472.00,2472.00,2472.00,1,0,1.00
09/01/2017,00:10,2472.00,2472.00,2471.75,2471.75,24,2,26.00
09/01/2017,00:11,2472.00,2472.00,2471.75,2471.75,59,41,100.00
09/01/2017,00:12,2471.75,2471.75,2471.75,2471.75,0,4,4.00
09/01/2017,00:13,2471.75,2472.00,2471.75,2472.00,1,4,5.00
09/01/2017,00:15,2472.00,2472.00,2471.75,2471.75,3,122,125.00
09/01/2017,00:16,2471.50,2471.75,2471.50,2471.50,2,19,21.00
09/01/2017,00:17,2471.50,2471.75,2471.50,2471.50,1,2,3.00
09/01/2017,00:18,2471.75,2471.75,2471.50,2471.50,1,2,3.00
09/01/2017,00:19,2471.50,2471.75,2471.50,2471.50,1,2,3.00
09/01/2017,00:20,2471.75,2471.75,2471.75,2471.75,150,0,150.00
09/01/2017,00:22,2472.00,2472.00,2471.75,2471.75,1,278,279.00
09/01/2017,00:23,2471.75,2471.75,2471.75,2471.75,0,51,51.00
09/01/2017,00:24,2471.75,2472.00,2471.75,2471.75,2,46,48.00
09/01/2017,00:25,2471.75,2472.00,2471.75,2472.00,2,40,42.00
09/01/2017,00:26,2471.75,2471.75,2471.75,2471.75,0,2,2.00
09/01/2017,00:27,2472.00,2472.00,2472.00,2472.00,1,0,1.00
09/01/2017,00:28,2471.75,2471.75,2471.75,2471.75,0,4,4.00
09/01/2017,00:29,2471.75,2472.25,2471.75,2472.00,542,9,551.00
09/01/2017,00:30,2472.00,2472.00,2472.00,2472.00,0,4,4.00
09/01/2017,00:31,2472.25,2472.25,2472.00,2472.00,4,1,5.00
09/01/2017,00:32,2472.00,2472.25,2472.00,2472.25,2,1,3.00
09/01/2017,00:33,2472.00,2472.25,2472.00,2472.25,3,6,9.00
09/01/2017,00:34,2472.25,2472.25,2472.25,2472.25,16,0,16.00
09/01/2017,00:35,2472.25,2472.25,2472.25,2472.25,7,0,7.00
09/01/2017,00:36,2472.25,2472.25,2472.00,2472.25,151,2,153.00
09/01/2017,00:37,2472.00,2472.00,2472.00,2472.00,0,166,166.00
09/01/2017,00:38,2472.25,2472.25,2472.25,2472.25,22,0,22.00
09/01/2017,00:41,2472.25,2472.25,2472.00,2472.25,11,2,13.00
09/01/2017,00:42,2472.25,2472.25,2472.00,2472.00,1,77,78.00
09/01/2017,00:43,2471.75,2472.00,2471.75,2472.00,4,5,9.00
09/01/2017,00:44,2471.75,2472.00,2471.75,2472.00,9,7,16.00
09/01/2017,00:45,2472.00,2472.00,2472.00,2472.00,63,0,63.00
09/01/2017,00:46,2472.00,2472.00,2472.00,2472.00,2,0,2.00
09/01/2017,00:48,2472.00,2472.25,2472.00,2472.00,36,2,38.00
09/01/2017,00:49,2472.25,2472.25,2472.00,2472.25,212,1,213.00
09/01/2017,00:50,2472.25,2472.25,2472.00,2472.25,111,1,112.00
09/01/2017,00:51,2472.25,2472.25,2472.25,2472.25,6,0,6.00
09/01/2017,00:52,2472.25,2472.25,2472.25,2472.25,26,0,26.00
09/01/2017,00:53,2472.25,2472.25,2472.25,2472.25,1,0,1.00
09/01/2017,00:54,2472.25,2472.25,2472.25,2472.25,16,0,16.00
09/01/2017,00:56,2472.00,2472.25,2471.75,2471.75,4,133,137.00
09/01/2017,00:57,2471.75,2472.00,2471.75,2472.00,12,2,14.00
09/01/2017,00:58,2471.75,2471.75,2471.75,2471.75,0,11,11.00
09/01/2017,00:59,2471.75,2472.00,2471.75,2472.00,77,2,79.00
09/01/2017,01:00,2471.75,2472.25,2471.75,2472.00,105,73,178.00
09/01/2017,01:01,2471.75,2472.25,2471.75,2472.25,214,379,593.00
09/01/2017,01:02,2472.25,2472.50,2472.25,2472.25,197,15,212.00
09/01/2017,01:03,2472.50,2472.75,2472.50,2472.75,102,0,102.00
09/01/2017,01:04,2472.50,2472.75,2472.50,2472.75,3,137,140.00
09/01/2017,01:05,2472.50,2472.75,2472.50,2472.75,7,6,13.00
09/01/2017,01:06,2472.75,2472.75,2472.50,2472.75,38,193,231.00
09/01/2017,01:07,2472.50,2472.50,2472.25,2472.50,1,66,67.00
09/01/2017,01:08,2472.25,2472.50,2472.25,2472.50,8,2,10.00
09/01/2017,01:09,2472.25,2472.50,2472.00,2472.25,42,127,169.00
09/01/2017,01:10,2472.25,2472.50,2472.25,2472.25,70,89,159.00
09/01/2017,01:11,2472.25,2472.50,2472.25,2472.25,5,104,109.00
09/01/2017,01:12,2472.25,2472.50,2472.25,2472.50,98,1,99.00
09/01/2017,01:13,2472.50,2472.50,2472.50,2472.50,64,0,64.00
09/01/2017,01:14,2472.75,2472.75,2472.50,2472.50,6,119,125.00
09/01/2017,01:15,2472.50,2472.50,2472.50,2472.50,0,1,1.00
09/01/2017,01:16,2472.50,2472.75,2472.50,2472.75,25,84,109.00
09/01/2017,01:17,2472.75,2472.75,2472.75,2472.75,1,0,1.00
09/01/2017,01:18,2472.75,2472.75,2472.50,2472.50,1,1,2.00
09/01/2017,01:19,2472.75,2472.75,2472.50,2472.50,1,2,3.00
09/01/2017,01:20,2472.75,2472.75,2472.50,2472.50,1,1,2.00
09/01/2017,01:21,2472.75,2472.75,2472.50,2472.75,161,2,163.00
09/01/2017,01:22,2472.75,2472.75,2472.75,2472.75,1,0,1.00
09/01/2017,01:23,2472.75,2472.75,2472.50,2472.75,28,3,31.00
09/01/2017,01:24,2472.50,2472.75,2472.50,2472.50,1,4,5.00
09/01/2017,01:25,2472.50,2472.75,2472.50,2472.50,17,7,24.00
09/01/2017,01:26,2472.50,2472.75,2472.50,2472.50,6,4,10.00
09/01/2017,01:27,2472.75,2472.75,2472.50,2472.50,3,9,12.00
09/01/2017,01:28,2472.75,2472.75,2472.50,2472.75,4,2,6.00
09/01/2017,01:29,2472.75,2472.75,2472.50,2472.75,14,6,20.00
09/01/2017,01:30,2472.50,2472.75,2472.50,2472.75,1,22,23.00
09/01/2017,01:31,2472.50,2472.50,2472.25,2472.25,10,134,144.00
09/01/2017,01:32,2472.50,2472.50,2472.50,2472.50,293,0,293.00
09/01/2017,01:33,2472.75,2472.75,2472.50,2472.50,1,1,2.00
09/01/2017,01:34,2472.50,2472.50,2472.50,2472.50,0,8,8.00
09/01/2017,01:35,2472.75,2472.75,2472.50,2472.50,1,8,9.00
09/01/2017,01:36,2472.75,2472.75,2472.50,2472.75,17,50,67.00
09/01/2017,01:37,2472.75,2472.75,2472.50,2472.50,4,3,7.00
09/01/2017,01:38,2472.75,2472.75,2472.50,2472.75,159,2,161.00
09/01/2017,01:39,2472.75,2472.75,2472.75,2472.75,55,0,55.00
09/01/2017,01:40,2472.75,2472.75,2472.75,2472.75,140,0,140.00
09/01/2017,01:41,2472.75,2472.75,2472.50,2472.75,93,1,94.00
09/01/2017,01:42,2472.75,2472.75,2472.75,2472.75,80,0,80.00
09/01/2017,01:43,2472.75,2473.00,2472.75,2473.00,12,2,14.00
09/01/2017,01:44,2472.75,2473.00,2472.75,2473.00,30,61,91.00
09/01/2017,01:45,2473.00,2473.00,2472.75,2472.75,3,1,4.00
09/01/2017,01:46,2473.00,2473.00,2473.00,2473.00,4,0,4.00
09/01/2017,01:47,2472.75,2473.00,2472.75,2472.75,8,9,17.00
09/01/2017,01:48,2472.75,2473.00,2472.50,2473.00,103,212,315.00
09/01/2017,01:49,2473.00,2473.25,2472.75,2473.00,110,22,132.00
09/01/2017,01:50,2473.25,2473.25,2473.00,2473.00,4,59,63.00
09/01/2017,01:51,2473.00,2473.00,2473.00,2473.00,0,1,1.00
09/01/2017,01:52,2473.00,2473.00,2472.75,2472.75,0,7,7.00
09/01/2017,01:53,2473.00,2473.00,2472.75,2472.75,8,2,10.00
09/01/2017,01:54,2473.00,2473.00,2472.75,2473.00,9,3,12.00
09/01/2017,01:55,2473.00,2473.00,2472.75,2473.00,46,17,63.00
09/01/2017,01:56,2473.00,2473.00,2472.75,2472.75,8,1,9.00
09/01/2017,01:57,2473.00,2473.25,2473.00,2473.25,96,0,96.00
09/01/2017,01:58,2473.25,2473.50,2473.00,2473.25,166,9,175.00
09/01/2017,01:59,2473.50,2473.50,2473.25,2473.50,27,1,28.00
09/01/2017,02:00,2473.50,2473.50,2473.25,2473.50,55,22,77.00
09/01/2017,02:01,2473.50,2474.25,2473.00,2474.00,808,227,1035.00
09/01/2017,02:02,2474.25,2474.50,2474.00,2474.25,325,458,783.00
09/01/2017,02:03,2474.25,2474.25,2473.75,2474.00,49,335,384.00
09/01/2017,02:04,2474.25,2474.50,2474.25,2474.25,195,273,468.00
09/01/2017,02:05,2474.25,2474.50,2474.00,2474.00,115,268,383.00
09/01/2017,02:06,2474.00,2474.25,2474.00,2474.25,436,10,446.00
09/01/2017,02:07,2474.25,2474.25,2474.00,2474.25,57,3,60.00
09/01/2017,02:08,2474.25,2474.50,2474.00,2474.00,96,186,282.00
09/01/2017,02:09,2474.25,2474.25,2474.00,2474.25,110,24,134.00
09/01/2017,02:10,2474.25,2474.25,2474.00,2474.00,30,231,261.00
09/01/2017,02:11,2474.00,2474.00,2473.50,2473.50,0,188,188.00
09/01/2017,02:12,2473.75,2473.75,2473.50,2473.50,3,111,114.00
09/01/2017,02:13,2473.25,2473.50,2473.00,2473.00,13,337,350.00
09/01/2017,02:14,2473.00,2473.25,2473.00,2473.25,294,69,363.00
09/01/2017,02:15,2473.25,2473.50,2473.25,2473.25,36,266,302.00
09/01/2017,02:16,2473.25,2473.50,2473.00,2473.50,101,64,165.00
09/01/2017,02:17,2473.25,2473.50,2473.25,2473.50,45,105,150.00
09/01/2017,02:18,2473.50,2473.50,2473.25,2473.25,189,59,248.00
09/01/2017,02:19,2473.25,2473.50,2473.25,2473.50,7,156,163.00
09/01/2017,02:20,2473.50,2473.75,2473.50,2473.75,145,139,284.00
09/01/2017,02:21,2473.50,2473.75,2473.25,2473.25,10,168,178.00
09/01/2017,02:22,2473.25,2473.25,2473.00,2473.00,0,322,322.00
09/01/2017,02:23,2472.75,2473.00,2472.50,2472.50,217,258,475.00
09/01/2017,02:24,2472.75,2473.00,2472.50,2472.75,201,63,264.00
09/01/2017,02:25,2473.00,2473.00,2472.75,2473.00,155,16,171.00
09/01/2017,02:26,2473.00,2473.25,2472.75,2473.00,185,64,249.00
09/01/2017,02:27,2473.00,2473.25,2473.00,2473.25,195,3,198.00
09/01/2017,02:28,2473.00,2473.25,2473.00,2473.25,12,228,240.00
09/01/2017,02:29,2473.00,2473.25,2473.00,2473.25,380,19,399.00
09/01/2017,02:30,2473.25,2473.50,2473.25,2473.50,178,3,181.00
09/01/2017,02:31,2473.50,2473.75,2473.25,2473.50,271,145,416.00
09/01/2017,02:32,2473.50,2474.00,2473.50,2474.00,228,0,228.00
09/01/2017,02:33,2474.00,2474.00,2473.75,2473.75,93,6,99.00
09/01/2017,02:34,2474.00,2474.00,2473.25,2473.50,25,325,350.00
09/01/2017,02:35,2473.50,2473.75,2473.25,2473.25,324,173,497.00
09/01/2017,02:36,2473.50,2473.75,2473.50,2473.50,61,41,102.00
09/01/2017,02:37,2473.25,2473.75,2473.25,2473.75,133,17,150.00
09/01/2017,02:38,2473.50,2473.75,2473.50,2473.75,15,3,18.00
09/01/2017,02:39,2473.50,2474.00,2473.50,2473.75,154,85,239.00
09/01/2017,02:40,2473.50,2474.00,2473.50,2474.00,197,7,204.00
09/01/2017,02:41,2473.75,2474.00,2473.75,2474.00,3,167,170.00
09/01/2017,02:42,2474.00,2474.00,2473.50,2473.75,145,73,218.00
09/01/2017,02:43,2473.75,2473.75,2473.50,2473.75,237,1,238.00
09/01/2017,02:44,2474.00,2474.00,2473.75,2474.00,105,4,109.00
09/01/2017,02:45,2474.00,2474.25,2473.75,2474.00,149,181,330.00
09/01/2017,02:46,2474.00,2474.00,2473.50,2473.50,91,336,427.00
09/01/2017,02:47,2473.75,2474.25,2473.75,2473.75,279,155,434.00
09/01/2017,02:48,2473.75,2474.00,2473.75,2474.00,3,2,5.00
09/01/2017,02:49,2474.00,2474.00,2474.00,2474.00,227,0,227.00
09/01/2017,02:50,2474.00,2474.00,2473.50,2473.50,26,103,129.00
09/01/2017,02:51,2473.50,2474.00,2473.50,2474.00,88,3,91.00
09/01/2017,02:52,2474.00,2474.25,2473.75,2474.00,85,335,420.00
09/01/2017,02:53,2473.75,2474.00,2473.75,2473.75,151,42,193.00
09/01/2017,02:54,2474.00,2474.00,2473.75,2473.75,185,76,261.00
09/01/2017,02:55,2473.75,2474.00,2473.75,2474.00,2,188,190.00
09/01/2017,02:56,2473.75,2473.75,2473.50,2473.50,0,216,216.00
09/01/2017,02:57,2473.75,2474.00,2473.75,2474.00,39,52,91.00
09/01/2017,02:58,2474.00,2474.00,2474.00,2474.00,19,0,19.00
09/01/2017,02:59,2474.00,2474.25,2473.75,2474.00,99,105,204.00
09/01/2017,03:00,2474.00,2474.50,2474.00,2474.50,382,440,822.00
09/01/2017,03:01,2474.50,2474.50,2474.25,2474.50,766,24,790.00
09/01/2017,03:02,2474.50,2475.00,2474.50,2474.75,581,457,1038.00
09/01/2017,03:03,2474.75,2474.75,2474.75,2474.75,364,0,364.00
09/01/2017,03:04,2474.50,2474.75,2474.50,2474.75,20,48,68.00
09/01/2017,03:05,2474.50,2474.75,2474.00,2474.00,11,507,518.00
09/01/2017,03:06,2474.00,2474.00,2473.50,2473.50,15,260,275.00
09/01/2017,03:07,2473.75,2473.75,2473.25,2473.50,13,172,185.00
09/01/2017,03:08,2473.25,2473.75,2473.25,2473.75,139,143,282.00
09/01/2017,03:09,2473.75,2473.75,2473.75,2473.75,323,0,323.00
09/01/2017,03:10,2474.00,2474.00,2473.75,2473.75,2,103,105.00
09/01/2017,03:11,2473.75,2474.00,2473.50,2473.75,126,109,235.00
09/01/2017,03:12,2473.75,2473.75,2473.50,2473.75,3,7,10.00
09/01/2017,03:13,2473.75,2473.75,2473.50,2473.75,35,13,48.00
09/01/2017,03:14,2473.75,2474.00,2473.25,2473.25,215,137,352.00
09/01/2017,03:15,2473.50,2473.50,2473.25,2473.50,396,1,397.00
09/01/2017,03:16,2473.50,2473.75,2473.25,2473.75,149,4,153.00
09/01/2017,03:17,2473.50,2473.75,2473.25,2473.50,5,55,60.00
09/01/2017,03:18,2473.50,2473.50,2473.25,2473.50,163,1,164.00
09/01/2017,03:19,2473.50,2473.50,2473.25,2473.50,171,40,211.00
09/01/2017,03:20,2473.50,2473.50,2473.25,2473.25,2,10,12.00
09/01/2017,03:21,2473.50,2473.50,2473.00,2473.00,15,130,145.00
09/01/2017,03:22,2473.00,2473.25,2472.75,2473.00,67,465,532.00
09/01/2017,03:23,2473.00,2473.25,2473.00,2473.25,71,145,216.00
09/01/2017,03:24,2473.25,2473.25,2473.00,2473.00,104,55,159.00
09/01/2017,03:25,2473.25,2473.25,2473.00,2473.25,260,1,261.00
09/01/2017,03:26,2473.00,2473.25,2473.00,2473.25,6,3,9.00
09/01/2017,03:27,2473.00,2473.00,2472.75,2472.75,0,255,255.00
09/01/2017,03:28,2473.00,2473.00,2472.75,2472.75,8,272,280.00
09/01/2017,03:29,2472.75,2472.75,2472.50,2472.50,0,45,45.00
09/01/2017,03:30,2472.50,2472.75,2472.25,2472.75,286,144,430.00
09/01/2017,03:31,2472.75,2473.00,2472.75,2472.75,120,13,133.00
09/01/2017,03:32,2473.00,2473.00,2472.75,2473.00,186,234,420.00
09/01/2017,03:33,2473.00,2473.00,2472.75,2472.75,155,2,157.00
09/01/2017,03:34,2473.00,2473.00,2472.75,2473.00,48,21,69.00
09/01/2017,03:35,2472.75,2473.25,2472.75,2473.00,223,3,226.00
09/01/2017,03:36,2473.00,2473.50,2473.00,2473.25,242,10,252.00
09/01/2017,03:37,2473.50,2473.50,2473.25,2473.25,9,7,16.00
09/01/2017,03:38,2473.50,2473.50,2473.25,2473.50,3,160,163.00
09/01/2017,03:39,2473.50,2473.50,2473.25,2473.50,4,44,48.00
09/01/2017,03:40,2473.25,2473.25,2472.75,2472.75,0,208,208.00
09/01/2017,03:41,2472.50,2473.00,2472.50,2473.00,157,14,171.00
09/01/2017,03:42,2472.75,2473.00,2472.75,2472.75,13,205,218.00
09/01/2017,03:43,2472.75,2472.75,2472.50,2472.75,198,19,217.00
09/01/2017,03:44,2473.00,2473.00,2472.75,2473.00,31,2,33.00
09/01/2017,03:45,2473.00,2473.00,2472.75,2473.00,24,2,26.00
09/01/2017,03:46,2473.00,2473.00,2472.75,2473.00,25,1,26.00
09/01/2017,03:47,2473.00,2473.00,2472.50,2472.75,65,114,179.00
09/01/2017,03:48,2473.00,2473.00,2472.75,2472.75,2,192,194.00
09/01/2017,03:49,2472.50,2472.50,2472.25,2472.25,2,339,341.00
09/01/2017,03:50,2472.25,2472.75,2472.25,2472.25,386,139,525.00
09/01/2017,03:51,2472.25,2472.25,2471.75,2472.00,544,211,755.00
09/01/2017,03:52,2472.25,2472.50,2472.25,2472.50,102,258,360.00
09/01/2017,03:53,2472.50,2472.50,2472.25,2472.50,659,23,682.00
09/01/2017,03:54,2472.75,2473.00,2472.50,2473.00,177,2,179.00
09/01/2017,03:55,2473.00,2473.25,2472.75,2473.00,467,35,502.00
09/01/2017,03:56,2473.00,2473.25,2473.00,2473.25,131,240,371.00
09/01/2017,03:57,2473.25,2473.25,2473.00,2473.00,2,70,72.00
09/01/2017,03:58,2473.00,2473.00,2473.00,2473.00,0,90,90.00
09/01/2017,03:59,2473.00,2473.25,2472.75,2472.75,2,214,216.00
09/01/2017,04:00,2473.00,2473.00,2472.75,2473.00,15,1,16.00
09/01/2017,04:01,2472.75,2473.25,2472.75,2473.00,84,186,270.00
09/01/2017,04:02,2472.75,2473.00,2472.75,2473.00,8,222,230.00
09/01/2017,04:03,2473.00,2473.00,2473.00,2473.00,2,0,2.00
09/01/2017,04:04,2472.75,2472.75,2472.50,2472.75,120,103,223.00
09/01/2017,04:05,2472.75,2472.75,2472.50,2472.75,40,188,228.00
09/01/2017,04:06,2472.50,2472.75,2472.25,2472.50,2,74,76.00
09/01/2017,04:07,2472.50,2472.50,2472.25,2472.25,16,66,82.00
09/01/2017,04:08,2472.25,2472.50,2472.25,2472.25,1,56,57.00
09/01/2017,04:09,2472.25,2472.50,2472.25,2472.50,1,360,361.00
09/01/2017,04:10,2472.25,2472.50,2472.25,2472.50,1,98,99.00
09/01/2017,04:11,2472.25,2472.50,2472.25,2472.25,1,3,4.00
09/01/2017,04:12,2472.25,2472.50,2472.25,2472.25,4,15,19.00
09/01/2017,04:13,2472.25,2472.25,2472.00,2472.25,11,286,297.00
09/01/2017,04:14,2472.25,2472.50,2472.25,2472.50,161,0,161.00
09/01/2017,04:15,2472.25,2472.50,2472.25,2472.50,184,15,199.00
09/01/2017,04:16,2472.50,2472.75,2472.25,2472.50,153,56,209.00
09/01/2017,04:17,2472.75,2473.00,2472.75,2472.75,223,57,280.00
09/01/2017,04:18,2472.75,2473.00,2472.50,2473.00,119,20,139.00
09/01/2017,04:19,2473.00,2473.00,2472.75,2472.75,11,36,47.00
09/01/2017,04:20,2472.75,2473.00,2472.75,2472.75,8,229,237.00
09/01/2017,04:21,2472.75,2473.00,2472.75,2472.75,5,113,118.00
09/01/2017,04:22,2473.00,2473.00,2472.75,2473.00,9,70,79.00
09/01/2017,04:23,2473.00,2473.00,2472.75,2472.75,39,7,46.00
09/01/2017,04:24,2473.00,2473.25,2473.00,2473.25,148,47,195.00
09/01/2017,04:25,2473.00,2473.25,2473.00,2473.00,19,366,385.00
09/01/2017,04:26,2473.00,2473.00,2472.75,2473.00,2,10,12.00
09/01/2017,04:27,2473.00,2473.00,2473.00,2473.00,110,0,110.00
09/01/2017,04:28,2473.00,2473.00,2473.00,2473.00,5,0,5.00
09/01/2017,04:29,2473.00,2473.25,2473.00,2473.25,253,0,253.00
09/01/2017,04:30,2473.25,2473.25,2473.00,2473.25,282,44,326.00
09/01/2017,04:31,2473.25,2473.50,2473.00,2473.25,158,528,686.00
09/01/2017,04:32,2473.25,2473.50,2473.25,2473.25,137,146,283.00
09/01/2017,04:33,2473.25,2473.50,2473.25,2473.25,4,233,237.00
09/01/2017,04:34,2473.00,2473.25,2472.75,2472.75,3,162,165.00
09/01/2017,04:35,2472.75,2473.00,2472.75,2472.75,3,2,5.00
09/01/2017,04:36,2472.75,2473.00,2472.75,2472.75,5,13,18.00
09/01/2017,04:37,2472.75,2473.50,2472.75,2473.50,1163,3,1166.00
09/01/2017,04:38,2473.50,2473.50,2473.00,2473.00,30,242,272.00
09/01/2017,04:39,2473.25,2473.25,2473.00,2473.00,109,139,248.00
09/01/2017,04:40,2473.25,2473.25,2473.00,2473.00,9,54,63.00
09/01/2017,04:41,2473.25,2473.25,2473.00,2473.25,15,139,154.00
09/01/2017,04:42,2473.25,2473.25,2473.00,2473.00,13,81,94.00
09/01/2017,04:43,2472.75,2473.25,2472.75,2473.25,290,1,291.00
09/01/2017,04:44,2473.25,2473.50,2473.25,2473.25,51,109,160.00
09/01/2017,04:45,2473.25,2473.50,2473.25,2473.25,1,258,259.00
09/01/2017,04:46,2473.50,2473.50,2473.25,2473.25,20,14,34.00
09/01/2017,04:47,2473.50,2473.50,2473.00,2473.25,13,181,194.00
09/01/2017,04:48,2473.25,2473.25,2473.00,2473.00,23,5,28.00
09/01/2017,04:49,2473.25,2473.25,2472.75,2472.75,17,405,422.00
09/01/2017,04:50,2472.75,2473.25,2472.50,2473.00,312,8,320.00
09/01/2017,04:51,2473.25,2473.25,2473.25,2473.25,403,0,403.00
09/01/2017,04:52,2473.50,2473.50,2473.00,2473.00,49,173,222.00
09/01/2017,04:53,2473.25,2473.25,2473.00,2473.00,9,2,11.00
09/01/2017,04:54,2473.25,2473.25,2472.75,2473.00,87,259,346.00
09/01/2017,04:55,2473.25,2473.25,2472.75,2472.75,9,89,98.00
09/01/2017,04:56,2473.00,2473.25,2472.75,2473.00,54,21,75.00
09/01/2017,04:57,2473.25,2473.25,2473.00,2473.00,24,151,175.00
09/01/2017,04:58,2473.25,2473.25,2473.00,2473.25,121,1,122.00
09/01/2017,04:59,2473.25,2473.50,2473.25,2473.25,138,1,139.00
09/01/2017,05:00,2473.50,2473.50,2473.00,2473.25,11,47,58.00
09/01/2017,05:01,2473.25,2473.25,2472.75,2473.25,117,72,189.00
09/01/2017,05:02,2473.25,2473.50,2473.00,2473.50,180,5,185.00
09/01/2017,05:03,2473.25,2473.50,2473.25,2473.50,139,4,143.00
09/01/2017,05:04,2473.25,2473.50,2473.00,2473.00,3,129,132.00
09/01/2017,05:05,2473.25,2473.50,2473.00,2473.25,111,99,210.00
09/01/2017,05:06,2473.25,2473.50,2473.00,2473.25,56,50,106.00
09/01/2017,05:07,2473.25,2473.50,2473.25,2473.50,29,68,97.00
09/01/2017,05:08,2473.25,2473.50,2473.25,2473.50,123,65,188.00
09/01/2017,05:09,2473.25,2473.50,2473.25,2473.50,1,6,7.00
09/01/2017,05:10,2473.50,2473.75,2473.25,2473.75,157,2,159.00
09/01/2017,05:11,2473.50,2473.50,2473.25,2473.25,2,204,206.00
09/01/2017,05:12,2473.25,2473.50,2473.25,2473.25,9,7,16.00
09/01/2017,05:13,2473.50,2473.50,2473.25,2473.25,1,2,3.00
09/01/2017,05:14,2473.25,2473.50,2473.25,2473.25,2,322,324.00
09/01/2017,05:15,2473.25,2474.50,2473.25,2474.25,1719,681,2400.00
09/01/2017,05:16,2474.25,2474.50,2474.25,2474.25,25,115,140.00
09/01/2017,05:17,2474.50,2474.50,2474.25,2474.50,13,196,209.00
09/01/2017,05:18,2474.50,2474.50,2474.25,2474.25,8,254,262.00
09/01/2017,05:19,2474.50,2474.75,2474.50,2474.75,240,145,385.00
09/01/2017,05:20,2474.50,2474.75,2474.50,2474.50,226,201,427.00
09/01/2017,05:21,2474.75,2474.75,2474.50,2474.75,13,36,49.00
09/01/2017,05:22,2474.75,2474.75,2474.50,2474.75,189,2,191.00
09/01/2017,05:23,2474.75,2474.75,2474.25,2474.25,10,181,191.00
09/01/2017,05:24,2474.50,2474.75,2474.25,2474.50,104,293,397.00
09/01/2017,05:25,2474.50,2474.50,2474.25,2474.25,8,23,31.00
09/01/2017,05:26,2474.50,2474.50,2474.25,2474.25,133,1,134.00
09/01/2017,05:27,2474.50,2474.50,2474.50,2474.50,233,0,233.00
09/01/2017,05:28,2474.50,2474.75,2474.25,2474.75,210,3,213.00
09/01/2017,05:29,2474.50,2474.75,2474.25,2474.75,75,134,209.00
09/01/2017,05:30,2474.75,2474.75,2474.50,2474.75,446,2,448.00
09/01/2017,05:31,2474.75,2474.75,2474.50,2474.75,20,2,22.00
09/01/2017,05:32,2474.75,2475.25,2474.50,2475.00,573,374,947.00
09/01/2017,05:33,2475.25,2475.25,2475.00,2475.25,361,13,374.00
09/01/2017,05:34,2475.25,2475.25,2475.00,2475.25,28,30,58.00
09/01/2017,05:35,2475.25,2475.25,2474.75,2475.00,51,545,596.00
09/01/2017,05:36,2475.00,2475.00,2474.75,2474.75,25,7,32.00
09/01/2017,05:37,2475.00,2475.00,2474.75,2474.75,92,7,99.00
09/01/2017,05:38,2475.00,2475.00,2474.75,2474.75,11,7,18.00
09/01/2017,05:39,2475.00,2475.00,2474.75,2474.75,43,8,51.00
09/01/2017,05:40,2475.00,2475.00,2474.50,2474.50,11,168,179.00
09/01/2017,05:41,2474.75,2475.00,2474.50,2475.00,184,3,187.00
09/01/2017,05:42,2475.00,2475.25,2474.75,2475.00,130,87,217.00
09/01/2017,05:43,2475.00,2475.25,2474.75,2475.25,81,5,86.00
09/01/2017,05:44,2475.25,2475.50,2475.00,2475.50,363,22,385.00
09/01/2017,05:45,2475.25,2475.50,2475.00,2475.25,16,91,107.00
09/01/2017,05:46,2475.25,2475.25,2474.75,2475.00,10,173,183.00
09/01/2017,05:47,2474.75,2475.00,2474.75,2475.00,100,5,105.00
09/01/2017,05:48,2475.25,2475.25,2474.75,2474.75,15,77,92.00
09/01/2017,05:49,2475.00,2475.25,2474.75,2475.25,122,28,150.00
09/01/2017,05:50,2475.25,2475.50,2475.00,2475.50,226,5,231.00
09/01/2017,05:51,2475.50,2475.50,2475.25,2475.50,18,3,21.00
09/01/2017,05:52,2475.25,2475.50,2475.25,2475.25,47,38,85.00
09/01/2017,05:53,2475.50,2475.50,2475.00,2475.25,85,209,294.00
09/01/2017,05:54,2475.00,2475.25,2475.00,2475.25,178,2,180.00
09/01/2017,05:55,2475.25,2475.25,2475.00,2475.00,15,99,114.00
09/01/2017,05:56,2475.25,2475.50,2475.00,2475.25,338,7,345.00
09/01/2017,05:57,2475.50,2475.50,2475.25,2475.25,84,11,95.00
09/01/2017,05:58,2475.50,2475.50,2475.00,2475.25,282,183,465.00
09/01/2017,05:59,2475.25,2475.25,2475.00,2475.25,371,3,374.00
09/01/2017,06:00,2475.50,2475.50,2475.25,2475.25,10,8,18.00
09/01/2017,06:01,2475.25,2475.75,2475.25,2475.50,489,326,815.00
09/01/2017,06:02,2475.75,2475.75,2475.50,2475.50,15,8,23.00
09/01/2017,06:03,2475.75,2475.75,2475.25,2475.50,9,157,166.00
09/01/2017,06:04,2475.25,2475.50,2475.25,2475.50,14,19,33.00
09/01/2017,06:05,2475.50,2475.50,2475.25,2475.50,322,3,325.00
09/01/2017,06:06,2475.75,2475.75,2475.25,2475.50,121,188,309.00
09/01/2017,06:07,2475.75,2475.75,2475.25,2475.50,70,45,115.00
09/01/2017,06:08,2475.75,2475.75,2475.50,2475.50,8,7,15.00
09/01/2017,06:09,2475.75,2475.75,2475.25,2475.50,37,146,183.00
09/01/2017,06:10,2475.50,2475.75,2475.25,2475.50,128,76,204.00
09/01/2017,06:11,2475.75,2475.75,2475.50,2475.75,37,4,41.00
09/01/2017,06:12,2475.50,2475.75,2475.50,2475.50,34,3,37.00
09/01/2017,06:13,2475.75,2476.25,2475.50,2476.25,953,7,960.00
09/01/2017,06:14,2476.25,2476.25,2475.75,2475.75,191,178,369.00
09/01/2017,06:15,2476.00,2476.00,2475.75,2475.75,36,414,450.00
09/01/2017,06:16,2476.00,2476.00,2475.75,2475.75,12,22,34.00
09/01/2017,06:17,2476.00,2476.00,2475.75,2475.75,653,7,660.00
09/01/2017,06:18,2476.00,2476.25,2475.75,2476.25,218,5,223.00
09/01/2017,06:19,2476.00,2476.25,2476.00,2476.25,67,40,107.00
09/01/2017,06:20,2476.25,2476.25,2476.00,2476.25,29,9,38.00
09/01/2017,06:21,2476.00,2476.25,2475.75,2475.75,5,181,186.00
09/01/2017,06:22,2476.00,2476.00,2475.75,2475.75,246,6,252.00
09/01/2017,06:23,2476.00,2476.00,2475.75,2475.75,113,10,123.00
09/01/2017,06:24,2476.00,2476.25,2475.75,2475.75,60,588,648.00
09/01/2017,06:25,2475.75,2476.00,2475.75,2476.00,171,2,173.00
09/01/2017,06:26,2476.00,2476.00,2475.75,2476.00,18,5,23.00
09/01/2017,06:27,2476.00,2476.25,2475.75,2476.00,312,13,325.00
09/01/2017,06:28,2476.00,2476.25,2476.00,2476.00,20,8,28.00
09/01/2017,06:29,2476.25,2476.25,2476.00,2476.00,13,92,105.00
09/01/2017,06:30,2476.00,2476.25,2476.00,2476.25,11,27,38.00
09/01/2017,06:31,2476.00,2476.25,2475.75,2476.00,16,186,202.00
09/01/2017,06:32,2476.00,2476.00,2475.75,2476.00,50,333,383.00
09/01/2017,06:33,2475.75,2476.25,2475.75,2476.00,1125,104,1229.00
09/01/2017,06:34,2476.25,2476.25,2476.00,2476.25,38,221,259.00
09/01/2017,06:35,2476.25,2476.25,2476.00,2476.00,11,20,31.00
09/01/2017,06:36,2476.25,2476.25,2476.00,2476.25,28,3,31.00
09/01/2017,06:37,2476.25,2476.50,2476.25,2476.50,631,6,637.00
09/01/2017,06:38,2476.50,2476.50,2476.25,2476.50,72,9,81.00
09/01/2017,06:39,2476.50,2476.50,2476.25,2476.50,32,13,45.00
09/01/2017,06:40,2476.50,2477.25,2476.25,2477.00,1967,363,2330.00
09/01/2017,06:41,2477.00,2477.00,2476.75,2476.75,34,845,879.00
09/01/2017,06:42,2476.75,2477.00,2476.75,2476.75,13,248,261.00
09/01/2017,06:43,2477.00,2477.50,2476.75,2477.25,1237,56,1293.00
09/01/2017,06:44,2477.50,2477.75,2477.25,2477.50,721,396,1117.00
09/01/2017,06:45,2477.50,2477.75,2477.00,2477.75,893,424,1317.00
09/01/2017,06:46,2477.75,2477.75,2477.50,2477.50,15,871,886.00
09/01/2017,06:47,2477.50,2477.50,2477.25,2477.25,22,366,388.00
09/01/2017,06:48,2477.00,2477.50,2477.00,2477.50,391,14,405.00
09/01/2017,06:49,2477.25,2477.50,2477.00,2477.25,196,305,501.00
09/01/2017,06:50,2477.50,2477.50,2477.25,2477.25,9,313,322.00
09/01/2017,06:51,2477.25,2477.50,2477.00,2477.25,233,200,433.00
09/01/2017,06:52,2477.25,2477.25,2477.00,2477.25,44,18,62.00
09/01/2017,06:53,2477.25,2477.25,2476.25,2476.50,493,2094,2587.00
09/01/2017,06:54,2476.50,2476.75,2476.50,2476.50,21,18,39.00
09/01/2017,06:55,2476.50,2477.00,2476.50,2477.00,328,107,435.00
09/01/2017,06:56,2477.00,2477.00,2476.75,2476.75,39,119,158.00
09/01/2017,06:57,2477.00,2477.25,2477.00,2477.00,343,290,633.00
09/01/2017,06:58,2477.25,2477.25,2477.00,2477.00,59,22,81.00
09/01/2017,06:59,2477.00,2477.25,2477.00,2477.00,69,11,80.00
09/01/2017,07:00,2477.00,2477.25,2477.00,2477.25,31,48,79.00
09/01/2017,07:01,2477.25,2477.25,2477.00,2477.00,39,325,364.00
09/01/2017,07:02,2477.25,2477.25,2476.75,2476.75,19,201,220.00
09/01/2017,07:03,2476.75,2477.00,2476.75,2476.75,111,17,128.00
09/01/2017,07:04,2477.00,2477.00,2476.75,2476.75,39,42,81.00
09/01/2017,07:05,2476.75,2477.00,2476.50,2476.50,11,454,465.00
09/01/2017,07:06,2476.50,2476.75,2476.50,2476.50,31,94,125.00
09/01/2017,07:07,2476.50,2476.75,2476.25,2476.75,208,187,395.00
09/01/2017,07:08,2476.50,2476.75,2476.50,2476.75,24,32,56.00
09/01/2017,07:09,2476.75,2476.75,2476.50,2476.50,11,39,50.00
09/01/2017,07:10,2476.75,2476.75,2476.50,2476.75,38,38,76.00
09/01/2017,07:11,2476.75,2476.75,2476.50,2476.75,22,362,384.00
09/01/2017,07:12,2476.75,2476.75,2476.50,2476.50,39,75,114.00
09/01/2017,07:13,2476.75,2477.00,2476.50,2477.00,225,12,237.00
09/01/2017,07:14,2477.00,2477.00,2476.75,2477.00,33,6,39.00
09/01/2017,07:15,2476.75,2477.25,2476.75,2477.00,538,5,543.00
09/01/2017,07:16,2477.25,2477.50,2477.00,2477.25,497,758,1255.00
09/01/2017,07:17,2477.00,2477.25,2477.00,2477.00,29,31,60.00
09/01/2017,07:18,2477.25,2477.50,2477.00,2477.25,654,420,1074.00
09/01/2017,07:19,2477.25,2477.50,2476.75,2477.00,112,1027,1139.00
09/01/2017,07:20,2477.00,2477.00,2476.75,2477.00,87,27,114.00
09/01/2017,07:21,2476.75,2477.00,2476.75,2476.75,24,89,113.00
09/01/2017,07:22,2477.00,2477.00,2476.50,2476.50,184,446,630.00
09/01/2017,07:23,2476.50,2476.75,2476.50,2476.75,19,457,476.00
09/01/2017,07:24,2476.50,2476.75,2476.50,2476.50,86,107,193.00
09/01/2017,07:25,2476.75,2476.75,2476.25,2476.25,297,366,663.00
09/01/2017,07:26,2476.25,2476.75,2476.25,2476.50,846,175,1021.00
09/01/2017,07:27,2476.50,2476.75,2476.50,2476.50,23,345,368.00
09/01/2017,07:28,2476.50,2476.50,2476.25,2476.50,146,138,284.00
09/01/2017,07:29,2476.75,2476.75,2476.25,2476.50,253,319,572.00
09/01/2017,07:30,2476.50,2476.75,2476.25,2476.50,171,406,577.00
09/01/2017,07:31,2476.25,2477.00,2475.25,2475.50,1652,3944,5596.00
09/01/2017,07:32,2475.50,2476.25,2475.00,2476.25,1639,1175,2814.00
09/01/2017,07:33,2476.25,2477.50,2476.00,2477.00,1527,1141,2668.00
09/01/2017,07:34,2477.00,2478.75,2477.00,2478.25,4423,2852,7275.00
09/01/2017,07:35,2478.25,2478.75,2477.75,2477.75,3602,2467,6069.00
09/01/2017,07:36,2478.00,2478.25,2477.75,2478.00,1077,831,1908.00
09/01/2017,07:37,2477.75,2478.25,2477.00,2477.00,410,879,1289.00
09/01/2017,07:38,2477.25,2477.25,2476.25,2476.50,1198,1036,2234.00
09/01/2017,07:39,2476.50,2477.50,2476.25,2477.25,1593,647,2240.00
09/01/2017,07:40,2477.50,2477.75,2477.00,2477.00,192,703,895.00
09/01/2017,07:41,2477.00,2477.50,2476.75,2477.00,924,1245,2169.00
09/01/2017,07:42,2476.75,2477.75,2476.75,2477.25,789,406,1195.00
09/01/2017,07:43,2477.00,2477.25,2476.75,2476.75,156,618,774.00
09/01/2017,07:44,2476.50,2477.00,2476.50,2476.75,773,210,983.00
09/01/2017,07:45,2476.75,2477.00,2476.50,2476.50,416,384,800.00
09/01/2017,07:46,2476.50,2477.00,2476.25,2476.50,455,743,1198.00
09/01/2017,07:47,2476.25,2476.75,2476.25,2476.50,551,183,734.00
09/01/2017,07:48,2476.25,2476.50,2476.00,2476.25,545,948,1493.00
09/01/2017,07:49,2476.25,2476.75,2476.25,2476.75,471,895,1366.00
09/01/2017,07:50,2476.75,2477.00,2476.50,2476.50,155,603,758.00
09/01/2017,07:51,2476.50,2477.00,2476.50,2476.50,432,338,770.00
09/01/2017,07:52,2476.75,2476.75,2476.25,2476.25,283,331,614.00
09/01/2017,07:53,2476.25,2476.50,2476.00,2476.00,125,380,505.00
09/01/2017,07:54,2476.00,2476.25,2475.75,2476.00,137,422,559.00
09/01/2017,07:55,2476.00,2476.25,2475.75,2476.00,363,552,915.00
09/01/2017,07:56,2476.00,2476.25,2475.75,2476.00,387,326,713.00
09/01/2017,07:57,2476.00,2476.25,2475.75,2476.25,437,141,578.00
09/01/2017,07:58,2476.25,2476.50,2476.00,2476.25,234,205,439.00
09/01/2017,07:59,2476.50,2476.75,2476.25,2476.50,240,201,441.00
09/01/2017,08:00,2476.50,2476.50,2476.00,2476.25,39,329,368.00
09/01/2017,08:01,2476.25,2478.25,2476.00,2477.25,2130,1296,3426.00
09/01/2017,08:02,2477.25,2478.00,2477.00,2477.75,2790,1419,4209.00
09/01/2017,08:03,2477.50,2477.75,2477.50,2477.50,77,512,589.00
09/01/2017,08:04,2477.75,2477.75,2477.25,2477.50,28,353,381.00
09/01/2017,08:05,2477.25,2477.50,2477.00,2477.25,205,312,517.00
09/01/2017,08:06,2477.25,2477.50,2477.00,2477.00,69,385,454.00
09/01/2017,08:07,2477.00,2477.25,2477.00,2477.00,18,156,174.00
09/01/2017,08:08,2477.00,2477.00,2476.75,2477.00,270,398,668.00
09/01/2017,08:09,2477.00,2477.25,2476.50,2476.75,354,312,666.00
09/01/2017,08:10,2476.75,2477.00,2476.50,2476.50,684,160,844.00
09/01/2017,08:11,2476.50,2476.75,2476.25,2476.25,34,283,317.00
09/01/2017,08:12,2476.25,2476.75,2476.25,2476.75,144,7,151.00
09/01/2017,08:13,2476.50,2477.00,2476.50,2476.75,99,26,125.00
09/01/2017,08:14,2476.75,2477.00,2476.50,2477.00,165,619,784.00
09/01/2017,08:15,2476.75,2477.00,2476.50,2476.50,79,61,140.00
09/01/2017,08:16,2476.50,2476.75,2476.50,2476.50,372,72,444.00
09/01/2017,08:17,2476.50,2476.75,2476.25,2476.25,17,670,687.00
09/01/2017,08:18,2476.25,2476.75,2476.25,2476.75,189,5,194.00
09/01/2017,08:19,2476.75,2476.75,2476.25,2476.25,12,357,369.00
09/01/2017,08:20,2476.00,2476.25,2475.75,2476.00,195,377,572.00
09/01/2017,08:21,2476.00,2476.25,2476.00,2476.00,6,429,435.00
09/01/2017,08:22,2476.00,2476.25,2475.75,2475.75,15,717,732.00
09/01/2017,08:23,2476.00,2476.25,2475.75,2476.00,499,272,771.00
09/01/2017,08:24,2476.00,2477.25,2475.75,2476.75,2087,836,2923.00
09/01/2017,08:25,2476.75,2477.00,2476.25,2476.50,716,732,1448.00
09/01/2017,08:26,2476.50,2476.50,2476.00,2476.25,446,95,541.00
09/01/2017,08:27,2476.25,2476.75,2476.00,2476.50,946,347,1293.00
09/01/2017,08:28,2476.25,2476.50,2476.25,2476.25,13,126,139.00
09/01/2017,08:29,2476.50,2476.75,2476.25,2476.50,379,6,385.00
09/01/2017,08:30,2476.50,2477.50,2476.00,2476.00,1242,3274,4516.00
09/01/2017,08:31,2476.25,2477.00,2475.25,2476.75,7882,6282,14164.00
09/01/2017,08:32,2476.75,2477.50,2476.75,2477.00,2865,2959,5824.00
09/01/2017,08:33,2477.00,2477.00,2476.25,2476.75,1593,1655,3248.00
09/01/2017,08:34,2477.00,2478.00,2476.75,2477.00,3639,3251,6890.00
09/01/2017,08:35,2477.00,2477.50,2477.00,2477.25,1118,1435,2553.00
09/01/2017,08:36,2477.25,2477.50,2476.25,2476.50,3426,3238,6664.00
09/01/2017,08:37,2476.50,2477.25,2475.75,2477.00,3729,3260,6989.00
09/01/2017,08:38,2476.75,2477.00,2476.00,2476.00,1180,2235,3415.00
09/01/2017,08:39,2476.00,2477.00,2476.00,2477.00,2112,1385,3497.00
09/01/2017,08:40,2476.75,2477.00,2476.25,2476.50,1879,1759,3638.00
09/01/2017,08:41,2476.25,2477.25,2476.25,2476.25,1355,2957,4312.00
09/01/2017,08:42,2476.25,2477.00,2476.00,2476.75,1692,1194,2886.00
09/01/2017,08:43,2476.75,2477.75,2476.75,2477.25,3516,2019,5535.00
09/01/2017,08:44,2477.00,2477.50,2477.00,2477.00,205,1671,1876.00
09/01/2017,08:45,2477.00,2477.00,2476.00,2477.00,1013,1575,2588.00
09/01/2017,08:46,2477.00,2477.25,2476.50,2477.25,1166,890,2056.00
09/01/2017,08:47,2477.25,2477.75,2477.00,2477.50,1325,1003,2328.00
09/01/2017,08:48,2477.75,2477.75,2476.75,2476.75,679,1453,2132.00
09/01/2017,08:49,2476.75,2477.50,2476.75,2477.25,1331,840,2171.00
09/01/2017,08:50,2477.50,2477.75,2477.00,2477.75,1783,720,2503.00
09/01/2017,08:51,2477.75,2478.25,2476.75,2477.50,2572,2189,4761.00
09/01/2017,08:52,2477.50,2478.00,2476.25,2476.75,1157,3379,4536.00
09/01/2017,08:53,2476.50,2476.75,2476.00,2476.00,1572,1216,2788.00
09/01/2017,08:54,2476.00,2476.25,2475.25,2476.25,1560,3214,4774.00
09/01/2017,08:55,2476.25,2476.25,2474.25,2474.75,1151,3825,4976.00
09/01/2017,08:56,2474.75,2475.75,2474.25,2474.25,2101,2712,4813.00
09/01/2017,08:57,2474.25,2475.25,2473.75,2474.50,2105,3009,5114.00
09/01/2017,08:58,2474.75,2475.75,2474.50,2474.75,2965,3445,6410.00
09/01/2017,08:59,2475.00,2475.25,2474.75,2475.25,981,159,1140.00
09/01/2017,09:00,2475.25,2476.25,2475.00,2475.50,1537,1526,3063.00
09/01/2017,09:01,2475.75,2476.50,2474.75,2474.75,2356,4960,7316.00
09/01/2017,09:02,2474.75,2475.75,2474.25,2475.50,2040,2302,4342.00
09/01/2017,09:03,2475.50,2475.75,2474.75,2475.75,2096,1236,3332.00
09/01/2017,09:04,2475.75,2476.25,2475.00,2475.25,1516,1297,2813.00
09/01/2017,09:05,2475.25,2475.50,2474.00,2474.75,5051,4084,9135.00
09/01/2017,09:06,2474.75,2475.50,2474.00,2475.00,2450,2880,5330.00
09/01/2017,09:07,2474.75,2475.75,2474.25,2474.75,1842,2701,4543.00
09/01/2017,09:08,2474.75,2474.75,2473.75,2474.00,2271,1664,3935.00
09/01/2017,09:09,2474.00,2474.50,2473.75,2474.25,1668,906,2574.00
09/01/2017,09:10,2474.50,2475.00,2474.25,2474.25,1408,1554,2962.00
09/01/2017,09:11,2474.00,2475.50,2474.00,2475.50,2173,1005,3178.00
09/01/2017,09:12,2475.25,2475.50,2474.25,2475.25,1202,1588,2790.00
09/01/2017,09:13,2475.25,2475.75,2474.25,2475.50,2417,1455,3872.00
09/01/2017,09:14,2475.50,2475.75,2475.00,2475.50,923,1537,2460.00
09/01/2017,09:15,2475.25,2476.25,2475.25,2476.00,2466,763,3229.00
09/01/2017,09:16,2476.00,2476.25,2474.75,2475.00,742,2224,2966.00
09/01/2017,09:17,2475.00,2475.75,2474.75,2475.50,1334,1449,2783.00
09/01/2017,09:18,2475.25,2475.75,2475.25,2475.75,376,780,1156.00
09/01/2017,09:19,2475.50,2475.75,2475.00,2475.50,911,953,1864.00
09/01/2017,09:20,2475.25,2476.00,2475.00,2476.00,1384,818,2202.00
09/01/2017,09:21,2476.00,2476.25,2475.50,2475.75,913,895,1808.00
09/01/2017,09:22,2475.50,2476.25,2475.50,2476.25,475,609,1084.00
09/01/2017,09:23,2476.00,2476.25,2475.75,2476.00,661,872,1533.00
09/01/2017,09:24,2476.00,2476.25,2475.25,2475.25,321,683,1004.00
09/01/2017,09:25,2475.25,2476.50,2475.25,2476.25,1765,633,2398.00
09/01/2017,09:26,2476.25,2476.25,2475.25,2476.00,1535,1909,3444.00
09/01/2017,09:27,2476.00,2476.25,2475.50,2476.00,373,1210,1583.00
09/01/2017,09:28,2476.00,2476.25,2475.50,2475.75,1049,795,1844.00
09/01/2017,09:29,2475.75,2476.25,2475.75,2476.25,545,68,613.00
09/01/2017,09:30,2476.00,2476.50,2476.00,2476.50,486,194,680.00
09/01/2017,09:31,2476.50,2476.75,2475.75,2475.75,1082,999,2081.00
09/01/2017,09:32,2475.75,2477.25,2475.75,2476.50,2304,2407,4711.00
09/01/2017,09:33,2476.25,2477.00,2476.25,2477.00,1879,597,2476.00
09/01/2017,09:34,2477.00,2477.00,2476.50,2477.00,327,624,951.00
09/01/2017,09:35,2477.00,2477.25,2476.75,2477.00,468,1508,1976.00
09/01/2017,09:36,2477.00,2477.25,2476.75,2477.25,576,1227,1803.00
09/01/2017,09:37,2477.25,2477.50,2476.75,2476.75,398,1281,1679.00
09/01/2017,09:38,2476.75,2477.00,2476.50,2476.50,5,833,838.00
09/01/2017,09:39,2476.50,2477.00,2476.50,2477.00,1134,30,1164.00
09/01/2017,09:40,2477.00,2477.00,2476.50,2476.50,143,227,370.00
09/01/2017,09:41,2476.50,2477.00,2476.50,2476.50,694,757,1451.00
09/01/2017,09:42,2476.75,2476.75,2475.75,2476.00,991,2766,3757.00
09/01/2017,09:43,2476.25,2476.25,2475.50,2476.00,933,1181,2114.00
09/01/2017,09:44,2475.75,2476.75,2475.75,2476.25,2046,578,2624.00
09/01/2017,09:45,2476.50,2476.50,2475.50,2475.50,287,1085,1372.00
09/01/2017,09:46,2475.75,2476.00,2475.50,2475.75,598,136,734.00
09/01/2017,09:47,2476.00,2476.50,2475.75,2476.25,870,570,1440.00
09/01/2017,09:48,2476.50,2476.75,2476.00,2476.75,820,205,1025.00
09/01/2017,09:49,2476.50,2477.00,2476.50,2476.75,697,429,1126.00
09/01/2017,09:50,2476.75,2477.00,2476.75,2477.00,948,396,1344.00
09/01/2017,09:51,2477.00,2477.25,2476.75,2477.00,651,294,945.00
09/01/2017,09:52,2477.25,2477.25,2476.75,2477.00,393,413,806.00
09/01/2017,09:53,2477.00,2477.50,2477.00,2477.50,1080,869,1949.00
09/01/2017,09:54,2477.50,2477.50,2477.00,2477.25,111,1299,1410.00
09/01/2017,09:55,2477.50,2477.75,2477.25,2477.50,1117,683,1800.00
09/01/2017,09:56,2477.25,2477.75,2477.25,2477.50,712,897,1609.00
09/01/2017,09:57,2477.50,2478.00,2477.50,2478.00,1296,327,1623.00
09/01/2017,09:58,2478.00,2478.00,2477.25,2478.00,2466,932,3398.00
09/01/2017,09:59,2478.25,2478.50,2478.00,2478.50,762,226,988.00
09/01/2017,10:00,2478.50,2478.75,2478.00,2478.25,1856,2253,4109.00
09/01/2017,10:01,2478.25,2478.75,2477.75,2478.75,2174,3880,6054.00
09/01/2017,10:02,2478.75,2479.00,2478.50,2478.75,1294,1653,2947.00
09/01/2017,10:03,2478.75,2478.75,2478.25,2478.25,503,2035,2538.00
09/01/2017,10:04,2478.25,2478.75,2478.00,2478.75,1318,1028,2346.00
09/01/2017,10:05,2478.75,2478.75,2478.00,2478.00,871,858,1729.00
09/01/2017,10:06,2478.25,2478.50,2477.75,2478.00,505,2041,2546.00
09/01/2017,10:07,2478.25,2478.25,2477.75,2477.75,179,1980,2159.00
09/01/2017,10:08,2477.75,2478.00,2477.50,2477.75,518,1291,1809.00
09/01/2017,10:09,2477.75,2478.25,2477.75,2478.00,468,465,933.00
09/01/2017,10:10,2478.00,2478.75,2478.00,2478.75,3278,1393,4671.00
09/01/2017,10:11,2478.75,2479.00,2478.50,2478.50,415,1981,2396.00
09/01/2017,10:12,2478.50,2478.75,2478.25,2478.50,97,502,599.00
09/01/2017,10:13,2478.50,2478.50,2478.25,2478.50,2094,44,2138.00
09/01/2017,10:14,2478.50,2479.00,2478.25,2478.50,1267,1410,2677.00
09/01/2017,10:15,2478.75,2479.00,2478.50,2479.00,1576,1267,2843.00
09/01/2017,10:16,2478.75,2479.00,2478.00,2478.25,91,1193,1284.00
09/01/2017,10:17,2478.00,2478.50,2478.00,2478.25,783,714,1497.00
09/01/2017,10:18,2478.50,2478.50,2478.25,2478.25,22,764,786.00
09/01/2017,10:19,2478.25,2478.50,2478.00,2478.25,182,600,782.00
09/01/2017,10:20,2478.00,2478.25,2477.25,2477.25,927,2900,3827.00
09/01/2017,10:21,2477.25,2477.75,2477.00,2477.00,655,1398,2053.00
09/01/2017,10:22,2477.00,2477.75,2477.00,2477.25,767,395,1162.00
09/01/2017,10:23,2477.25,2478.00,2477.25,2477.75,2069,1226,3295.00
09/01/2017,10:24,2477.75,2478.00,2476.75,2476.75,3405,2728,6133.00
09/01/2017,10:25,2477.00,2477.25,2476.75,2477.00,1351,1086,2437.00
09/01/2017,10:26,2476.75,2477.00,2476.25,2476.50,2819,2297,5116.00
09/01/2017,10:27,2476.50,2476.75,2476.00,2476.50,1107,1922,3029.00
09/01/2017,10:28,2476.50,2476.75,2476.00,2476.25,703,1430,2133.00
09/01/2017,10:29,2476.00,2476.50,2476.00,2476.25,650,778,1428.00
09/01/2017,10:30,2476.00,2476.75,2476.00,2476.25,881,1165,2046.00
09/01/2017,10:31,2476.00,2476.50,2476.00,2476.00,816,1849,2665.00
09/01/2017,10:32,2476.25,2476.25,2475.75,2476.25,2545,970,3515.00
09/01/2017,10:33,2476.00,2476.25,2475.75,2476.25,1969,785,2754.00
09/01/2017,10:34,2476.25,2476.25,2475.75,2475.75,204,1744,1948.00
09/01/2017,10:35,2475.75,2476.25,2475.75,2476.00,1178,103,1281.00
09/01/2017,10:36,2476.25,2476.50,2476.00,2476.50,2042,101,2143.00
09/01/2017,10:37,2476.50,2476.75,2476.00,2476.00,437,1706,2143.00
09/01/2017,10:38,2476.25,2476.50,2476.00,2476.25,603,624,1227.00
09/01/2017,10:39,2476.00,2476.25,2476.00,2476.00,38,68,106.00
09/01/2017,10:40,2476.00,2476.25,2475.75,2476.00,1405,604,2009.00
09/01/2017,10:41,2476.00,2476.00,2475.25,2476.00,569,2269,2838.00
09/01/2017,10:42,2476.00,2476.00,2475.75,2475.75,96,575,671.00
09/01/2017,10:43,2475.75,2476.50,2475.75,2476.50,1277,698,1975.00
09/01/2017,10:44,2476.50,2476.50,2476.25,2476.50,101,754,855.00
09/01/2017,10:45,2476.50,2476.75,2476.25,2476.50,2186,513,2699.00
09/01/2017,10:46,2476.75,2476.75,2476.25,2476.50,626,523,1149.00
09/01/2017,10:47,2476.50,2476.75,2476.25,2476.50,108,456,564.00
09/01/2017,10:48,2476.50,2476.75,2476.50,2476.75,219,150,369.00
09/01/2017,10:49,2476.75,2476.75,2476.50,2476.75,735,1266,2001.00
09/01/2017,10:50,2476.50,2477.00,2476.50,2476.75,378,380,758.00
09/01/2017,10:51,2476.75,2477.00,2476.75,2477.00,85,558,643.00
09/01/2017,10:52,2477.00,2477.25,2476.75,2477.00,429,38,467.00
09/01/2017,10:53,2477.25,2477.25,2476.75,2477.00,196,240,436.00
09/01/2017,10:54,2477.00,2477.50,2477.00,2477.25,375,723,1098.00
09/01/2017,10:55,2477.25,2477.75,2477.00,2477.75,938,428,1366.00
09/01/2017,10:56,2477.50,2478.00,2477.25,2477.50,1087,708,1795.00
09/01/2017,10:57,2477.50,2477.75,2477.25,2477.75,755,398,1153.00
09/01/2017,10:58,2477.75,2477.75,2477.25,2477.50,326,504,830.00
09/01/2017,10:59,2477.75,2477.75,2477.50,2477.75,36,3,39.00
09/01/2017,11:00,2477.75,2478.25,2477.50,2478.00,1154,748,1902.00
09/01/2017,11:01,2478.00,2478.25,2477.75,2477.75,304,183,487.00
09/01/2017,11:02,2478.00,2478.50,2478.00,2478.00,847,418,1265.00
09/01/2017,11:03,2478.25,2478.25,2478.00,2478.25,748,22,770.00
09/01/2017,11:04,2478.00,2478.25,2478.00,2478.00,117,809,926.00
09/01/2017,11:05,2478.00,2478.25,2477.75,2478.00,786,335,1121.00
09/01/2017,11:06,2478.00,2478.50,2477.75,2478.25,867,383,1250.00
09/01/2017,11:07,2478.25,2478.50,2478.00,2478.00,1041,165,1206.00
09/01/2017,11:08,2478.25,2478.25,2477.75,2477.75,73,689,762.00
09/01/2017,11:09,2477.75,2478.00,2477.50,2477.75,467,873,1340.00
09/01/2017,11:10,2478.00,2478.00,2477.50,2477.75,1020,841,1861.00
09/01/2017,11:11,2478.00,2478.25,2477.75,2478.25,1167,254,1421.00
09/01/2017,11:12,2478.25,2478.50,2478.00,2478.50,2587,14,2601.00
09/01/2017,11:13,2478.50,2478.50,2478.25,2478.25,110,735,845.00
09/01/2017,11:14,2478.00,2478.50,2478.00,2478.25,1375,291,1666.00
09/01/2017,11:15,2478.25,2478.50,2478.00,2478.25,975,22,997.00
09/01/2017,11:16,2478.50,2478.50,2478.25,2478.50,821,24,845.00
09/01/2017,11:17,2478.50,2478.50,2478.25,2478.50,428,13,441.00
09/01/2017,11:18,2478.50,2478.50,2478.25,2478.25,216,20,236.00
09/01/2017,11:19,2478.50,2478.75,2478.25,2478.50,840,306,1146.00
09/01/2017,11:20,2478.75,2478.75,2478.25,2478.50,217,433,650.00
09/01/2017,11:21,2478.50,2478.50,2478.25,2478.25,133,216,349.00
09/01/2017,11:22,2478.50,2478.50,2478.25,2478.25,281,137,418.00
09/01/2017,11:23,2478.50,2478.50,2478.25,2478.25,1184,201,1385.00
09/01/2017,11:24,2478.50,2478.75,2478.25,2478.75,449,485,934.00
09/01/2017,11:25,2478.75,2478.75,2478.50,2478.75,202,257,459.00
09/01/2017,11:26,2478.75,2479.00,2478.25,2478.50,2037,798,2835.00
09/01/2017,11:27,2478.75,2479.00,2478.50,2478.75,524,716,1240.00
09/01/2017,11:28,2478.75,2479.00,2478.50,2478.50,101,182,283.00
09/01/2017,11:29,2478.75,2479.25,2478.50,2479.25,1820,192,2012.00
09/01/2017,11:30,2479.00,2479.00,2478.50,2478.75,376,532,908.00
09/01/2017,11:31,2478.50,2478.75,2478.50,2478.75,63,15,78.00
09/01/2017,11:32,2478.75,2478.75,2478.50,2478.50,415,16,431.00
09/01/2017,11:33,2478.50,2478.75,2478.50,2478.75,483,5,488.00
09/01/2017,11:34,2478.50,2478.75,2478.25,2478.50,2098,1085,3183.00
09/01/2017,11:35,2478.50,2478.75,2478.50,2478.75,596,332,928.00
09/01/2017,11:36,2478.75,2479.00,2478.50,2478.75,333,426,759.00
09/01/2017,11:37,2478.75,2478.75,2478.50,2478.75,304,67,371.00
09/01/2017,11:38,2478.75,2479.00,2478.75,2478.75,274,535,809.00
09/01/2017,11:39,2478.75,2478.75,2478.50,2478.50,12,558,570.00
09/01/2017,11:40,2478.75,2479.25,2478.50,2479.00,1139,14,1153.00
09/01/2017,11:41,2479.25,2479.25,2478.75,2478.75,502,1593,2095.00
09/01/2017,11:42,2478.75,2479.00,2478.75,2479.00,22,25,47.00
09/01/2017,11:43,2479.00,2479.00,2478.75,2478.75,53,29,82.00
09/01/2017,11:44,2479.00,2479.00,2478.75,2479.00,501,27,528.00
09/01/2017,11:45,2479.00,2479.00,2478.50,2478.75,584,574,1158.00
09/01/2017,11:46,2478.75,2479.25,2478.75,2479.25,652,47,699.00
09/01/2017,11:47,2479.25,2479.25,2479.00,2479.25,518,1,519.00
09/01/2017,11:48,2479.25,2479.25,2479.00,2479.25,113,99,212.00
09/01/2017,11:49,2479.00,2479.25,2479.00,2479.00,502,60,562.00
09/01/2017,11:50,2479.00,2479.25,2479.00,2479.00,162,59,221.00
09/01/2017,11:51,2479.25,2479.25,2479.00,2479.25,102,86,188.00
09/01/2017,11:52,2479.25,2479.75,2479.00,2479.50,1340,23,1363.00
09/01/2017,11:53,2479.50,2480.00,2479.25,2479.75,1031,2275,3306.00
09/01/2017,11:54,2479.50,2479.75,2479.50,2479.75,156,152,308.00
09/01/2017,11:55,2479.75,2480.00,2479.75,2479.75,730,1502,2232.00
09/01/2017,11:56,2479.75,2480.25,2479.75,2480.00,1213,2174,3387.00
09/01/2017,11:57,2480.00,2480.00,2479.50,2479.75,1991,716,2707.00
09/01/2017,11:58,2479.75,2480.00,2479.50,2479.50,421,3072,3493.00
09/01/2017,11:59,2479.75,2480.25,2479.50,2480.25,2996,693,3689.00
09/01/2017,12:00,2480.00,2480.25,2479.75,2480.00,33,2186,2219.00
09/01/2017,12:01,2480.00,2480.00,2479.75,2480.00,42,250,292.00
09/01/2017,12:02,2479.75,2480.00,2479.75,2480.00,734,31,765.00
09/01/2017,12:03,2480.00,2480.50,2479.75,2480.25,2329,30,2359.00
09/01/2017,12:04,2480.50,2480.50,2480.25,2480.50,143,1468,1611.00
09/01/2017,12:05,2480.25,2480.25,2480.00,2480.25,120,234,354.00
09/01/2017,12:06,2480.00,2480.25,2480.00,2480.25,175,243,418.00
09/01/2017,12:07,2480.25,2480.25,2479.50,2479.75,236,701,937.00
09/01/2017,12:08,2479.75,2479.75,2479.25,2479.25,8,1617,1625.00
09/01/2017,12:09,2479.50,2479.75,2479.25,2479.50,1283,211,1494.00
09/01/2017,12:10,2479.50,2480.00,2479.50,2480.00,523,289,812.00
09/01/2017,12:11,2480.00,2480.00,2479.50,2479.75,195,849,1044.00
09/01/2017,12:12,2479.75,2480.00,2479.75,2479.75,63,62,125.00
09/01/2017,12:13,2479.75,2480.00,2479.50,2480.00,337,584,921.00
09/01/2017,12:14,2480.00,2480.25,2479.75,2480.00,294,624,918.00
09/01/2017,12:15,2480.00,2480.25,2479.75,2480.25,236,971,1207.00
09/01/2017,12:16,2480.25,2480.25,2479.75,2479.75,298,444,742.00
09/01/2017,12:17,2480.00,2480.25,2479.75,2480.00,817,2,819.00
09/01/2017,12:18,2480.00,2480.25,2480.00,2480.00,83,78,161.00
09/01/2017,12:19,2480.00,2480.25,2479.75,2480.00,549,677,1226.00
09/01/2017,12:20,2480.00,2480.00,2479.75,2480.00,108,58,166.00
09/01/2017,12:21,2480.00,2480.00,2479.25,2479.25,487,1378,1865.00
09/01/2017,12:22,2479.25,2479.25,2478.75,2479.00,275,1429,1704.00
09/01/2017,12:23,2479.00,2479.25,2478.75,2479.00,2037,440,2477.00
09/01/2017,12:24,2479.00,2479.50,2479.00,2479.50,275,28,303.00
09/01/2017,12:25,2479.50,2479.50,2479.25,2479.50,1671,116,1787.00
09/01/2017,12:26,2479.50,2479.75,2479.25,2479.25,144,212,356.00
09/01/2017,12:27,2479.25,2479.50,2479.25,2479.50,494,12,506.00
09/01/2017,12:28,2479.50,2479.75,2479.50,2479.50,408,939,1347.00
09/01/2017,12:29,2479.25,2479.50,2479.25,2479.25,1383,17,1400.00
09/01/2017,12:30,2479.50,2479.50,2479.25,2479.50,47,5,52.00
09/01/2017,12:31,2479.50,2479.75,2479.25,2479.50,1057,1123,2180.00
09/01/2017,12:32,2479.50,2479.75,2479.50,2479.75,1857,44,1901.00
09/01/2017,12:33,2479.50,2480.00,2479.50,2479.75,615,110,725.00
09/01/2017,12:34,2480.00,2480.00,2479.50,2479.50,37,867,904.00
09/01/2017,12:35,2479.75,2479.75,2479.50,2479.50,270,524,794.00
09/01/2017,12:36,2479.50,2479.75,2479.50,2479.50,16,534,550.00
09/01/2017,12:37,2479.75,2479.75,2479.50,2479.75,22,27,49.00
09/01/2017,12:38,2479.75,2479.75,2479.50,2479.75,42,33,75.00
09/01/2017,12:39,2479.50,2479.75,2479.25,2479.50,15,1002,1017.00
09/01/2017,12:40,2479.50,2479.50,2479.25,2479.25,864,18,882.00
09/01/2017,12:41,2479.50,2479.75,2479.25,2479.75,785,5,790.00
09/01/2017,12:42,2479.50,2479.75,2479.25,2479.25,52,86,138.00
09/01/2017,12:43,2479.25,2479.75,2479.25,2479.25,449,537,986.00
09/01/2017,12:44,2479.25,2479.50,2479.25,2479.50,114,5,119.00
09/01/2017,12:45,2479.25,2479.50,2479.25,2479.25,446,659,1105.00
09/01/2017,12:46,2479.50,2479.50,2478.75,2479.00,993,945,1938.00
09/01/2017,12:47,2479.25,2479.25,2478.75,2478.75,369,2056,2425.00
09/01/2017,12:48,2478.75,2479.00,2478.50,2478.75,392,787,1179.00
09/01/2017,12:49,2478.50,2479.00,2478.50,2478.75,1657,244,1901.00
09/01/2017,12:50,2478.75,2478.75,2478.50,2478.75,261,2,263.00
09/01/2017,12:51,2478.75,2479.00,2478.50,2478.75,448,162,610.00
09/01/2017,12:52,2478.75,2478.75,2478.50,2478.50,1,1693,1694.00
09/01/2017,12:53,2478.75,2478.75,2478.50,2478.75,299,70,369.00
09/01/2017,12:54,2479.00,2479.00,2478.50,2478.75,147,564,711.00
09/01/2017,12:55,2478.75,2479.00,2478.75,2478.75,202,50,252.00
09/01/2017,12:56,2478.75,2479.00,2478.75,2479.00,719,724,1443.00
09/01/2017,12:57,2479.00,2479.00,2478.50,2478.75,184,117,301.00
09/01/2017,12:58,2478.75,2478.75,2478.50,2478.75,209,586,795.00
09/01/2017,12:59,2478.75,2478.75,2478.50,2478.75,739,1,740.00
09/01/2017,13:00,2478.75,2479.00,2478.75,2478.75,218,201,419.00
09/01/2017,13:01,2479.00,2479.25,2478.75,2479.00,171,607,778.00
09/01/2017,13:02,2478.75,2479.00,2478.75,2479.00,81,3,84.00
09/01/2017,13:03,2479.00,2479.50,2479.00,2479.50,949,125,1074.00
09/01/2017,13:04,2479.50,2479.75,2479.25,2479.50,543,657,1200.00
09/01/2017,13:05,2479.25,2479.75,2479.00,2479.75,446,650,1096.00
09/01/2017,13:06,2479.75,2479.75,2479.25,2479.50,641,639,1280.00
09/01/2017,13:07,2479.75,2479.75,2479.25,2479.50,128,193,321.00
09/01/2017,13:08,2479.50,2479.50,2479.25,2479.25,5,380,385.00
09/01/2017,13:09,2479.25,2479.50,2479.25,2479.25,8,13,21.00
09/01/2017,13:10,2479.25,2479.25,2478.50,2478.50,374,1419,1793.00
09/01/2017,13:11,2478.50,2478.75,2478.50,2478.75,823,63,886.00
09/01/2017,13:12,2478.50,2479.00,2478.50,2478.75,543,832,1375.00
09/01/2017,13:13,2478.75,2479.00,2478.75,2478.75,8,49,57.00
09/01/2017,13:14,2478.75,2479.00,2478.50,2478.75,389,351,740.00
09/01/2017,13:15,2478.50,2478.50,2478.25,2478.50,989,421,1410.00
09/01/2017,13:16,2478.50,2478.75,2478.50,2478.50,381,34,415.00
09/01/2017,13:17,2478.50,2478.75,2478.50,2478.75,647,30,677.00
09/01/2017,13:18,2478.75,2478.75,2478.50,2478.50,47,1522,1569.00
09/01/2017,13:19,2478.25,2478.50,2478.00,2478.50,869,553,1422.00
09/01/2017,13:20,2478.25,2478.75,2478.25,2478.50,623,664,1287.00
09/01/2017,13:21,2478.50,2478.75,2478.25,2478.50,663,339,1002.00
09/01/2017,13:22,2478.25,2478.50,2478.25,2478.50,17,100,117.00
09/01/2017,13:23,2478.50,2478.50,2478.25,2478.50,657,38,695.00
09/01/2017,13:24,2478.75,2478.75,2478.25,2478.25,62,592,654.00
09/01/2017,13:25,2478.50,2478.75,2478.25,2478.75,650,61,711.00
09/01/2017,13:26,2478.75,2478.75,2478.50,2478.75,537,30,567.00
09/01/2017,13:27,2478.75,2478.75,2478.50,2478.50,297,46,343.00
09/01/2017,13:28,2478.50,2478.75,2478.50,2478.50,1,1089,1090.00
09/01/2017,13:29,2478.75,2478.75,2478.00,2478.25,239,881,1120.00
09/01/2017,13:30,2478.25,2478.50,2478.00,2478.50,225,425,650.00
09/01/2017,13:31,2478.50,2478.75,2478.00,2478.50,696,1174,1870.00
09/01/2017,13:32,2478.50,2478.75,2478.50,2478.50,16,309,325.00
09/01/2017,13:33,2478.75,2478.75,2478.50,2478.75,20,25,45.00
09/01/2017,13:34,2478.50,2478.75,2478.50,2478.75,13,47,60.00
09/01/2017,13:35,2478.50,2478.75,2478.50,2478.75,33,30,63.00
09/01/2017,13:36,2478.75,2478.75,2478.50,2478.75,20,37,57.00
09/01/2017,13:37,2478.75,2478.75,2478.25,2478.25,136,917,1053.00
09/01/2017,13:38,2478.25,2478.50,2478.25,2478.50,1035,62,1097.00
09/01/2017,13:39,2478.25,2478.50,2478.25,2478.25,6,15,21.00
09/01/2017,13:40,2478.25,2478.50,2478.00,2478.25,888,923,1811.00
09/01/2017,13:41,2478.50,2478.75,2478.25,2478.50,218,229,447.00
09/01/2017,13:42,2478.25,2478.75,2478.25,2478.75,224,16,240.00
09/01/2017,13:43,2478.75,2478.75,2478.50,2478.50,19,112,131.00
09/01/2017,13:44,2478.75,2478.75,2478.50,2478.50,9,23,32.00
09/01/2017,13:45,2478.75,2478.75,2478.50,2478.75,558,39,597.00
09/01/2017,13:46,2479.00,2479.00,2478.50,2478.50,30,1897,1927.00
09/01/2017,13:47,2478.75,2478.75,2478.50,2478.50,32,197,229.00
09/01/2017,13:48,2478.75,2479.00,2478.50,2478.75,784,676,1460.00
09/01/2017,13:49,2478.75,2478.75,2478.50,2478.50,14,139,153.00
09/01/2017,13:50,2478.50,2478.75,2478.50,2478.75,889,66,955.00
09/01/2017,13:51,2479.00,2479.00,2478.75,2478.75,126,850,976.00
09/01/2017,13:52,2479.00,2479.00,2478.75,2479.00,170,200,370.00
09/01/2017,13:53,2479.00,2479.00,2478.75,2478.75,10,226,236.00
09/01/2017,13:54,2479.00,2479.00,2478.50,2478.75,323,525,848.00
09/01/2017,13:55,2479.00,2479.00,2478.50,2478.75,121,2056,2177.00
09/01/2017,13:56,2479.00,2479.00,2478.75,2478.75,3,238,241.00
09/01/2017,13:57,2479.00,2479.00,2478.50,2478.75,248,405,653.00
09/01/2017,13:58,2478.75,2479.00,2478.50,2479.00,1586,947,2533.00
09/01/2017,13:59,2479.00,2479.25,2478.75,2478.75,46,650,696.00
09/01/2017,14:00,2478.75,2479.00,2478.50,2478.75,13,1336,1349.00
09/01/2017,14:01,2478.75,2478.75,2478.00,2478.75,1011,1675,2686.00
09/01/2017,14:02,2478.75,2479.00,2478.50,2479.00,741,299,1040.00
09/01/2017,14:03,2479.00,2479.00,2478.50,2478.50,442,498,940.00
09/01/2017,14:04,2478.75,2479.00,2478.50,2479.00,456,1337,1793.00
09/01/2017,14:05,2479.00,2479.00,2478.75,2478.75,214,24,238.00
09/01/2017,14:06,2479.00,2479.00,2478.75,2479.00,37,877,914.00
09/01/2017,14:07,2479.00,2479.00,2478.75,2478.75,137,21,158.00
09/01/2017,14:08,2479.00,2479.00,2478.75,2478.75,1514,234,1748.00
09/01/2017,14:09,2479.00,2479.25,2478.75,2479.25,404,715,1119.00
09/01/2017,14:10,2479.25,2479.25,2479.00,2479.00,80,925,1005.00
09/01/2017,14:11,2479.00,2479.25,2478.75,2479.00,31,579,610.00
09/01/2017,14:12,2479.00,2479.00,2478.75,2478.75,30,222,252.00
09/01/2017,14:13,2479.00,2479.00,2478.75,2479.00,582,17,599.00
09/01/2017,14:14,2479.00,2479.00,2478.75,2478.75,200,88,288.00
09/01/2017,14:15,2478.75,2479.00,2478.50,2478.50,48,367,415.00
09/01/2017,14:16,2478.50,2479.00,2478.50,2478.75,1407,351,1758.00
09/01/2017,14:17,2478.75,2479.00,2478.50,2478.75,597,1197,1794.00
09/01/2017,14:18,2478.75,2479.00,2478.75,2479.00,2,633,635.00
09/01/2017,14:19,2478.75,2479.00,2478.50,2479.00,290,296,586.00
09/01/2017,14:20,2478.75,2479.25,2478.75,2479.25,1448,424,1872.00
09/01/2017,14:21,2479.00,2479.25,2479.00,2479.00,44,34,78.00
09/01/2017,14:22,2479.00,2479.50,2479.00,2479.00,792,1913,2705.00
09/01/2017,14:23,2479.00,2479.25,2479.00,2479.00,16,100,116.00
09/01/2017,14:24,2479.00,2479.25,2478.75,2479.00,762,221,983.00
09/01/2017,14:25,2479.25,2479.25,2478.50,2478.75,165,2596,2761.00
09/01/2017,14:26,2478.75,2479.00,2478.50,2478.50,129,191,320.00
09/01/2017,14:27,2478.50,2479.00,2478.50,2479.00,419,363,782.00
09/01/2017,14:28,2478.75,2479.00,2478.75,2479.00,582,31,613.00
09/01/2017,14:29,2478.75,2479.25,2478.75,2479.00,557,491,1048.00
09/01/2017,14:30,2479.25,2479.25,2479.00,2479.00,288,863,1151.00
09/01/2017,14:31,2479.00,2479.25,2478.25,2478.25,503,1233,1736.00
09/01/2017,14:32,2478.25,2478.50,2477.75,2478.00,1799,4079,5878.00
09/01/2017,14:33,2478.00,2478.50,2478.00,2478.25,738,257,995.00
09/01/2017,14:34,2478.50,2478.50,2478.25,2478.25,28,1565,1593.00
09/01/2017,14:35,2478.25,2478.50,2478.00,2478.50,384,1832,2216.00
09/01/2017,14:36,2478.25,2478.50,2478.25,2478.25,256,439,695.00
09/01/2017,14:37,2478.25,2478.50,2478.00,2478.00,732,1330,2062.00
09/01/2017,14:38,2478.25,2478.25,2477.75,2478.00,383,2654,3037.00
09/01/2017,14:39,2478.00,2478.25,2477.75,2478.00,351,733,1084.00
09/01/2017,14:40,2478.25,2478.50,2478.00,2478.00,1155,655,1810.00
09/01/2017,14:41,2478.00,2478.25,2477.75,2478.00,807,781,1588.00
09/01/2017,14:42,2478.00,2478.25,2477.75,2478.00,273,637,910.00
09/01/2017,14:43,2477.75,2478.00,2477.75,2477.75,1080,60,1140.00
09/01/2017,14:44,2477.75,2478.25,2477.75,2478.00,431,859,1290.00
09/01/2017,14:45,2478.25,2478.50,2478.00,2478.00,848,485,1333.00
09/01/2017,14:46,2478.00,2478.25,2477.75,2478.00,625,1574,2199.00
09/01/2017,14:47,2478.00,2478.25,2477.75,2477.75,81,1382,1463.00
09/01/2017,14:48,2477.75,2478.00,2477.75,2477.75,330,136,466.00
09/01/2017,14:49,2477.75,2478.25,2477.75,2478.25,1049,151,1200.00
09/01/2017,14:50,2478.00,2478.25,2477.75,2477.75,318,494,812.00
09/01/2017,14:51,2478.00,2478.50,2478.00,2478.25,2386,579,2965.00
09/01/2017,14:52,2478.00,2478.75,2478.00,2478.75,2116,1008,3124.00
09/01/2017,14:53,2478.50,2479.00,2478.25,2478.25,2654,2967,5621.00
09/01/2017,14:54,2478.25,2478.50,2478.25,2478.25,266,144,410.00
09/01/2017,14:55,2478.25,2478.75,2478.00,2478.00,1413,1167,2580.00
09/01/2017,14:56,2478.00,2478.50,2477.50,2477.75,1694,5168,6862.00
09/01/2017,14:57,2477.75,2478.00,2477.25,2477.50,1432,4431,5863.00
09/01/2017,14:58,2477.50,2477.75,2477.50,2477.50,196,2166,2362.00
09/01/2017,14:59,2477.50,2477.75,2476.75,2477.00,2229,9725,11954.00
09/01/2017,15:00,2476.75,2477.25,2475.75,2475.75,15185,33865,49050.00
09/01/2017,15:01,2476.00,2476.00,2474.75,2476.00,15418,15914,31332.00
09/01/2017,15:02,2476.00,2476.25,2475.75,2476.00,4315,2286,6601.00
09/01/2017,15:03,2476.00,2476.25,2476.00,2476.00,582,4097,4679.00
09/01/2017,15:04,2476.00,2476.25,2476.00,2476.00,261,2062,2323.00
09/01/2017,15:05,2476.00,2476.25,2475.75,2475.75,126,1993,2119.00
09/01/2017,15:06,2475.75,2476.00,2475.25,2475.75,1093,1764,2857.00
09/01/2017,15:07,2475.50,2476.00,2475.50,2475.75,1462,152,1614.00
09/01/2017,15:08,2476.00,2476.00,2475.75,2475.75,352,288,640.00
09/01/2017,15:09,2475.75,2476.00,2475.50,2475.50,632,1078,1710.00
09/01/2017,15:10,2475.50,2475.75,2475.25,2475.25,914,881,1795.00
09/01/2017,15:11,2475.50,2475.50,2475.00,2475.25,714,2010,2724.00
09/01/2017,15:12,2475.25,2475.50,2475.00,2475.00,1094,1042,2136.00
09/01/2017,15:13,2475.25,2475.50,2475.00,2475.25,1125,505,1630.00
09/01/2017,15:14,2475.25,2475.75,2475.00,2475.75,2477,1093,3570.00
09/01/2017,15:15,2475.75,2476.00,2474.50,2474.75,4481,6853,11334.00
09/01/2017,15:31,2474.75,2475.00,2474.50,2475.00,818,152,970.00
09/01/2017,15:32,2475.00,2475.50,2474.75,2475.00,476,228,704.00
09/01/2017,15:33,2475.25,2475.25,2475.00,2475.25,46,79,125.00
09/01/2017,15:34,2475.25,2475.25,2474.75,2475.00,45,244,289.00
09/01/2017,15:35,2474.75,2475.00,2474.50,2475.00,208,194,402.00
09/01/2017,15:36,2475.00,2475.00,2474.75,2475.00,24,52,76.00
09/01/2017,15:37,2475.00,2475.00,2475.00,2475.00,232,0,232.00
09/01/2017,15:38,2475.00,2475.25,2475.00,2475.00,4,11,15.00
09/01/2017,15:39,2475.25,2475.25,2475.00,2475.00,20,11,31.00
09/01/2017,15:40,2475.00,2475.25,2474.50,2475.00,43,321,364.00
09/01/2017,15:41,2474.75,2475.00,2474.75,2474.75,43,120,163.00
09/01/2017,15:42,2474.75,2474.75,2474.50,2474.50,17,94,111.00
09/01/2017,15:43,2474.50,2474.50,2474.25,2474.50,312,96,408.00
09/01/2017,15:44,2474.50,2474.50,2474.25,2474.50,173,7,180.00
09/01/2017,15:45,2474.50,2474.50,2474.25,2474.25,90,139,229.00
09/01/2017,15:46,2474.50,2474.75,2474.25,2474.50,79,66,145.00
09/01/2017,15:47,2474.50,2474.75,2474.50,2474.50,71,68,139.00
09/01/2017,15:48,2474.75,2474.75,2474.50,2474.75,24,17,41.00
09/01/2017,15:49,2474.50,2474.75,2474.50,2474.75,36,16,52.00
09/01/2017,15:50,2474.75,2474.75,2474.50,2474.75,17,7,24.00
09/01/2017,15:51,2474.75,2474.75,2474.50,2474.50,29,136,165.00
09/01/2017,15:52,2474.75,2474.75,2474.50,2474.75,12,18,30.00
09/01/2017,15:53,2474.75,2474.75,2474.50,2474.50,56,188,244.00
09/01/2017,15:54,2474.50,2474.75,2474.50,2474.75,172,140,312.00
09/01/2017,15:55,2474.75,2475.00,2474.50,2474.75,145,5,150.00
09/01/2017,15:56,2474.75,2475.00,2474.75,2474.75,19,88,107.00
09/01/2017,15:57,2474.75,2475.00,2474.75,2474.75,49,47,96.00
09/01/2017,15:58,2474.75,2475.00,2474.75,2475.00,27,52,79.00
09/01/2017,15:59,2475.00,2475.00,2474.75,2474.75,175,41,216.00
09/01/2017,16:00,2475.00,2475.00,2474.50,2474.50,78,388,466.00
09/03/2017,17:01,2462.00,2464.50,2461.00,2463.50,3147,8250,11397.00
09/03/2017,17:02,2463.50,2464.50,2462.50,2462.50,1067,1554,2621.00
09/03/2017,17:03,2462.50,2462.75,2462.25,2462.75,561,749,1310.00
09/03/2017,17:04,2462.75,2463.25,2462.00,2463.25,584,565,1149.00
09/03/2017,17:05,2463.00,2463.00,2462.50,2462.75,689,468,1157.00
09/03/2017,17:06,2462.50,2464.75,2462.50,2464.25,1044,713,1757.00
09/03/2017,17:07,2464.25,2464.75,2464.25,2464.25,97,248,345.00
09/03/2017,17:08,2464.25,2465.25,2464.25,2464.50,343,215,558.00
09/03/2017,17:09,2464.50,2464.50,2463.25,2464.00,273,529,802.00
09/03/2017,17:10,2464.00,2464.50,2463.75,2464.50,430,312,742.00
09/03/2017,17:11,2464.25,2464.75,2463.75,2464.25,378,252,630.00
09/03/2017,17:12,2464.50,2464.50,2464.25,2464.50,165,44,209.00
09/03/2017,17:13,2464.50,2465.00,2464.25,2464.50,368,267,635.00
09/03/2017,17:14,2464.75,2464.75,2464.50,2464.75,69,86,155.00
09/03/2017,17:15,2464.75,2465.00,2464.75,2464.75,84,53,137.00
09/03/2017,17:16,2465.00,2466.00,2464.75,2465.75,560,76,636.00
09/03/2017,17:17,2465.75,2466.50,2465.50,2465.50,337,233,570.00
09/03/2017,17:18,2465.75,2465.75,2465.00,2465.00,202,279,481.00
09/03/2017,17:19,2465.25,2465.25,2464.50,2464.75,110,286,396.00
09/03/2017,17:20,2464.50,2465.50,2464.50,2465.25,307,293,600.00
09/03/2017,17:21,2465.25,2466.00,2465.25,2465.75,67,25,92.00
09/03/2017,17:22,2466.00,2466.50,2465.75,2466.50,252,67,319.00
09/03/2017,17:23,2466.50,2466.50,2465.50,2465.75,143,331,474.00
09/03/2017,17:24,2465.75,2466.00,2465.50,2466.00,74,69,143.00
09/03/2017,17:25,2466.00,2466.00,2465.50,2465.50,37,148,185.00
09/03/2017,17:26,2465.75,2465.75,2465.50,2465.75,12,27,39.00
09/03/2017,17:27,2465.75,2466.00,2465.50,2465.50,167,150,317.00
09/03/2017,17:28,2465.50,2465.75,2465.00,2465.25,47,170,217.00
09/03/2017,17:29,2465.50,2465.50,2464.75,2465.25,33,129,162.00
09/03/2017,17:30,2465.00,2465.25,2464.50,2465.25,106,193,299.00
09/03/2017,17:31,2465.00,2465.50,2465.00,2465.00,174,171,345.00
09/03/2017,17:32,2465.25,2465.25,2465.00,2465.00,40,51,91.00
09/03/2017,17:33,2465.00,2465.25,2465.00,2465.25,7,27,34.00
09/03/2017,17:34,2465.00,2465.50,2465.00,2465.50,111,54,165.00
09/03/2017,17:35,2465.50,2465.75,2465.50,2465.75,30,7,37.00
09/03/2017,17:36,2465.75,2466.00,2465.75,2465.75,81,32,113.00
09/03/2017,17:37,2465.75,2465.75,2465.50,2465.50,12,45,57.00
09/03/2017,17:38,2465.50,2465.50,2465.00,2465.00,35,78,113.00
09/03/2017,17:39,2465.25,2465.25,2464.75,2465.25,20,151,171.00
09/03/2017,17:40,2465.25,2465.25,2465.00,2465.00,5,5,10.00
09/03/2017,17:41,2465.00,2465.25,2464.75,2465.00,21,81,102.00
09/03/2017,17:42,2465.25,2465.25,2465.25,2465.25,79,0,79.00
09/03/2017,17:43,2465.25,2465.50,2465.00,2465.25,28,162,190.00
09/03/2017,17:44,2465.00,2465.50,2465.00,2465.25,43,58,101.00
09/03/2017,17:45,2465.25,2465.25,2465.00,2465.00,0,33,33.00
09/03/2017,17:46,2465.25,2465.25,2465.00,2465.00,24,34,58.00
09/03/2017,17:47,2465.25,2465.50,2464.75,2465.50,133,132,265.00
09/03/2017,17:48,2465.25,2465.75,2465.25,2465.75,87,22,109.00
09/03/2017,17:49,2465.50,2465.75,2465.50,2465.50,4,158,162.00
09/03/2017,17:50,2465.50,2465.75,2465.50,2465.50,2,35,37.00
09/03/2017,17:51,2465.50,2465.50,2465.50,2465.50,0,9,9.00
09/03/2017,17:52,2465.75,2465.75,2465.50,2465.75,29,80,109.00
09/03/2017,17:53,2465.75,2466.00,2465.75,2466.00,269,0,269.00
09/03/2017,17:54,2466.00,2466.00,2465.75,2466.00,13,16,29.00
09/03/2017,17:55,2466.00,2466.25,2465.75,2466.25,164,26,190.00
09/03/2017,17:56,2466.25,2466.75,2466.25,2466.25,173,99,272.00
09/03/2017,17:57,2466.25,2466.25,2466.00,2466.25,2,37,39.00
09/03/2017,17:58,2466.25,2466.25,2466.00,2466.00,8,12,20.00
09/03/2017,17:59,2466.00,2466.00,2465.50,2465.75,44,92,136.00
09/03/2017,18:00,2465.75,2466.00,2465.75,2466.00,17,0,17.00
09/03/2017,18:01,2466.00,2466.25,2466.00,2466.25,36,11,47.00
09/03/2017,18:02,2466.00,2466.00,2465.75,2465.75,0,78,78.00
09/03/2017,18:03,2465.75,2465.75,2465.75,2465.75,0,77,77.00
09/03/2017,18:04,2465.75,2466.00,2465.75,2466.00,1,7,8.00
09/03/2017,18:05,2466.00,2466.00,2465.75,2465.75,2,4,6.00
09/03/2017,18:06,2465.75,2466.00,2465.50,2465.50,1,15,16.00
09/03/2017,18:07,2465.50,2465.75,2465.50,2465.50,7,14,21.00
09/03/2017,18:08,2465.50,2465.50,2465.25,2465.25,7,55,62.00
09/03/2017,18:09,2465.25,2465.50,2465.00,2465.50,99,33,132.00
09/03/2017,18:10,2465.50,2465.75,2465.25,2465.50,27,44,71.00
09/03/2017,18:11,2465.50,2465.50,2465.25,2465.50,3,28,31.00
09/03/2017,18:12,2465.50,2465.75,2465.50,2465.75,38,0,38.00
09/03/2017,18:13,2465.75,2465.75,2465.50,2465.75,4,10,14.00
09/03/2017,18:14,2465.50,2465.75,2465.50,2465.75,5,2,7.00
09/03/2017,18:15,2465.50,2465.75,2465.50,2465.75,7,6,13.00
09/03/2017,18:16,2465.75,2466.00,2465.75,2465.75,143,104,247.00
09/03/2017,18:17,2466.00,2466.00,2465.75,2466.00,10,3,13.00
09/03/2017,18:18,2466.00,2466.00,2465.75,2466.00,11,1,12.00
09/03/2017,18:19,2466.00,2466.00,2465.75,2466.00,7,1,8.00
09/03/2017,18:20,2466.00,2466.00,2465.75,2465.75,7,50,57.00
09/03/2017,18:21,2466.00,2466.00,2465.75,2466.00,4,10,14.00
09/03/2017,18:22,2466.00,2466.00,2466.00,2466.00,5,0,5.00
09/03/2017,18:23,2465.75,2465.75,2465.50,2465.50,0,27,27.00
09/03/2017,18:24,2465.50,2465.75,2465.50,2465.50,25,54,79.00
09/03/2017,18:25,2465.50,2465.50,2465.25,2465.50,5,9,14.00
09/03/2017,18:26,2465.50,2465.50,2465.00,2465.25,27,219,246.00
09/03/2017,18:27,2465.25,2465.25,2465.25,2465.25,99,0,99.00
09/03/2017,18:28,2465.25,2465.50,2465.00,2465.25,48,3,51.00
09/03/2017,18:29,2465.25,2465.25,2465.00,2465.00,0,52,52.00
09/03/2017,18:30,2465.00,2465.00,2465.00,2465.00,0,2,2.00
09/03/2017,18:31,2465.25,2465.75,2465.00,2465.75,215,3,218.00
09/03/2017,18:32,2465.75,2466.00,2465.75,2465.75,109,112,221.00
09/03/2017,18:33,2465.75,2466.00,2465.75,2465.75,103,20,123.00
09/03/2017,18:34,2466.00,2466.25,2466.00,2466.00,109,125,234.00
09/03/2017,18:35,2466.00,2466.25,2465.75,2466.00,68,6,74.00
09/03/2017,18:36,2466.00,2466.25,2466.00,2466.25,198,5,203.00
09/03/2017,18:37,2466.25,2466.50,2466.00,2466.50,142,6,148.00
09/03/2017,18:38,2466.50,2466.75,2466.25,2466.50,135,14,149.00
09/03/2017,18:39,2466.50,2466.75,2466.50,2466.75,122,15,137.00
09/03/2017,18:40,2466.75,2467.25,2466.50,2466.50,218,75,293.00
09/03/2017,18:41,2466.50,2466.75,2466.50,2466.75,119,43,162.00
09/03/2017,18:42,2466.75,2466.75,2466.25,2466.50,37,92,129.00
09/03/2017,18:43,2466.50,2466.50,2466.00,2466.25,142,140,282.00
09/03/2017,18:44,2466.25,2466.50,2466.00,2466.50,124,12,136.00
09/03/2017,18:45,2466.50,2466.75,2466.25,2466.75,166,55,221.00
09/03/2017,18:46,2466.75,2467.00,2466.50,2467.00,66,1,67.00
09/03/2017,18:47,2467.00,2467.25,2466.75,2467.00,64,113,177.00
09/03/2017,18:48,2466.75,2467.00,2466.50,2466.50,22,237,259.00
09/03/2017,18:49,2466.50,2466.50,2466.50,2466.50,0,32,32.00
09/03/2017,18:50,2466.50,2466.75,2466.50,2466.75,11,20,31.00
09/03/2017,18:51,2466.50,2466.75,2466.50,2466.75,102,26,128.00
09/03/2017,18:52,2466.75,2466.75,2466.75,2466.75,11,0,11.00
09/03/2017,18:53,2466.75,2466.75,2466.75,2466.75,20,0,20.00
09/03/2017,18:54,2466.50,2466.50,2466.25,2466.25,0,90,90.00
09/03/2017,18:55,2466.25,2466.50,2466.00,2466.00,6,239,245.00
09/03/2017,18:56,2465.75,2466.25,2465.75,2466.00,123,18,141.00
09/03/2017,18:57,2466.00,2466.25,2466.00,2466.00,1,17,18.00
09/03/2017,18:58,2466.00,2466.00,2465.75,2465.75,0,22,22.00
09/03/2017,18:59,2466.00,2466.00,2465.75,2465.75,20,12,32.00
09/03/2017,19:00,2466.00,2466.00,2465.50,2465.50,48,120,168.00
09/03/2017,19:01,2465.75,2466.00,2465.00,2465.25,516,343,859.00
09/03/2017,19:02,2465.25,2466.25,2465.25,2466.25,265,3,268.00
09/03/2017,19:03,2466.00,2466.25,2465.75,2466.00,276,197,473.00
09/03/2017,19:04,2466.25,2466.50,2466.00,2466.00,59,49,108.00
09/03/2017,19:05,2466.00,2466.25,2466.00,2466.25,9,34,43.00
09/03/2017,19:06,2466.25,2466.25,2465.50,2465.75,24,363,387.00
09/03/2017,19:07,2465.75,2465.75,2465.50,2465.50,176,24,200.00
09/03/2017,19:08,2465.75,2465.75,2465.50,2465.75,189,28,217.00
09/03/2017,19:09,2465.75,2465.75,2465.50,2465.75,74,2,76.00
09/03/2017,19:10,2465.75,2465.75,2465.00,2465.25,11,225,236.00
09/03/2017,19:11,2465.25,2465.25,2464.75,2465.00,26,141,167.00
09/03/2017,19:12,2465.00,2465.00,2464.75,2465.00,57,22,79.00
09/03/2017,19:13,2464.75,2465.00,2464.25,2464.50,163,469,632.00
09/03/2017,19:14,2464.50,2464.75,2464.25,2464.25,128,48,176.00
09/03/2017,19:15,2464.50,2464.50,2464.25,2464.50,7,5,12.00
09/03/2017,19:16,2464.25,2464.50,2464.00,2464.50,401,221,622.00
09/03/2017,19:17,2464.50,2464.75,2464.50,2464.75,87,30,117.00
09/03/2017,19:18,2464.75,2465.00,2464.75,2464.75,309,12,321.00
09/03/2017,19:19,2464.75,2465.00,2464.75,2465.00,135,36,171.00
09/03/2017,19:20,2464.75,2465.00,2464.75,2465.00,40,7,47.00
09/03/2017,19:21,2464.75,2465.00,2464.75,2464.75,5,199,204.00
09/03/2017,19:22,2464.75,2465.00,2464.75,2465.00,118,78,196.00
09/03/2017,19:23,2465.00,2465.00,2465.00,2465.00,2,0,2.00
09/03/2017,19:24,2465.00,2465.25,2465.00,2465.25,145,13,158.00
09/03/2017,19:25,2465.25,2465.50,2465.25,2465.25,60,252,312.00
09/03/2017,19:26,2465.25,2465.75,2465.25,2465.50,84,79,163.00
09/03/2017,19:27,2465.50,2466.25,2465.50,2466.00,291,42,333.00
09/03/2017,19:28,2466.00,2466.25,2465.75,2466.00,180,645,825.00
09/03/2017,19:29,2465.75,2466.00,2465.75,2466.00,225,1,226.00
09/03/2017,19:30,2466.00,2466.25,2465.75,2466.00,239,555,794.00
09/03/2017,19:31,2466.00,2466.00,2465.25,2465.25,76,225,301.00
09/03/2017,19:32,2465.25,2465.25,2465.25,2465.25,0,27,27.00
09/03/2017,19:33,2465.50,2465.75,2465.50,2465.75,192,13,205.00
09/03/2017,19:34,2465.75,2465.75,2465.50,2465.75,185,15,200.00
09/03/2017,19:35,2465.75,2466.00,2465.75,2465.75,4,63,67.00
09/03/2017,19:36,2465.50,2465.75,2465.50,2465.50,2,2,4.00
09/03/2017,19:37,2465.50,2465.75,2465.50,2465.75,1,8,9.00
09/03/2017,19:38,2465.75,2465.75,2465.75,2465.75,4,0,4.00
09/03/2017,19:39,2465.75,2465.75,2465.50,2465.50,52,11,63.00
09/03/2017,19:40,2465.50,2465.50,2465.50,2465.50,0,32,32.00
09/03/2017,19:41,2465.25,2465.50,2465.25,2465.25,68,42,110.00
09/03/2017,19:42,2465.50,2465.50,2465.50,2465.50,75,0,75.00
09/03/2017,19:43,2465.50,2465.50,2465.50,2465.50,2,0,2.00
09/03/2017,19:44,2465.75,2465.75,2465.50,2465.50,7,2,9.00
09/03/2017,19:45,2465.75,2465.75,2465.50,2465.75,99,1,100.00
09/03/2017,19:46,2466.00,2466.25,2466.00,2466.25,235,15,250.00
09/03/2017,19:47,2466.25,2466.25,2466.00,2466.25,267,1,268.00
09/03/2017,19:48,2466.25,2466.25,2466.25,2466.25,14,0,14.00
09/03/2017,19:49,2466.25,2466.25,2466.00,2466.00,40,74,114.00
09/03/2017,19:50,2466.00,2466.25,2466.00,2466.00,1,22,23.00
09/03/2017,19:51,2466.00,2466.00,2465.75,2466.00,4,85,89.00
09/03/2017,19:52,2466.00,2466.00,2465.75,2466.00,105,1,106.00
09/03/2017,19:53,2466.00,2466.00,2465.50,2465.75,46,78,124.00
09/03/2017,19:54,2465.75,2465.75,2465.75,2465.75,172,0,172.00
09/03/2017,19:56,2465.75,2465.75,2465.50,2465.50,6,53,59.00
09/03/2017,19:57,2465.50,2465.50,2465.25,2465.25,43,64,107.00
09/03/2017,19:58,2465.25,2465.25,2464.25,2464.50,97,589,686.00
09/03/2017,19:59,2464.75,2464.75,2464.25,2464.25,10,426,436.00
09/03/2017,20:00,2464.50,2464.50,2464.00,2464.00,12,631,643.00
09/03/2017,20:01,2464.00,2464.25,2464.00,2464.00,3,946,949.00
09/03/2017,20:02,2463.75,2464.50,2463.75,2464.50,377,94,471.00
09/03/2017,20:03,2464.25,2464.75,2464.25,2464.75,228,598,826.00
09/03/2017,20:04,2464.75,2464.75,2464.50,2464.75,152,142,294.00
09/03/2017,20:05,2464.50,2464.75,2464.50,2464.50,3,132,135.00
09/03/2017,20:06,2464.75,2464.75,2464.00,2464.00,12,423,435.00
09/03/2017,20:07,2464.25,2464.50,2464.25,2464.25,535,149,684.00
09/03/2017,20:08,2464.25,2464.25,2464.00,2464.25,8,297,305.00
09/03/2017,20:09,2464.25,2464.50,2464.00,2464.25,302,106,408.00
09/03/2017,20:10,2464.25,2464.75,2464.00,2464.75,142,3,145.00
09/03/2017,20:11,2464.75,2465.00,2464.75,2465.00,162,31,193.00
09/03/2017,20:12,2464.75,2465.75,2464.75,2465.50,420,17,437.00
09/03/2017,20:13,2465.50,2467.00,2465.50,2467.00,1239,35,1274.00
09/03/2017,20:14,2467.00,2467.00,2465.75,2466.25,256,881,1137.00
09/03/2017,20:15,2466.25,2466.25,2465.75,2466.25,112,145,257.00
09/03/2017,20:16,2466.00,2466.25,2465.75,2466.25,276,44,320.00
09/03/2017,20:17,2466.25,2466.50,2466.25,2466.25,300,3,303.00
09/03/2017,20:18,2466.50,2466.50,2466.00,2466.00,18,182,200.00
09/03/2017,20:19,2466.00,2466.00,2465.50,2465.75,99,127,226.00
09/03/2017,20:20,2465.75,2465.75,2465.50,2465.50,7,215,222.00
09/03/2017,20:21,2465.50,2465.75,2465.50,2465.75,210,6,216.00
09/03/2017,20:22,2466.00,2466.00,2465.25,2465.25,178,74,252.00
09/03/2017,20:23,2465.50,2465.50,2465.25,2465.25,186,44,230.00
09/03/2017,20:24,2465.25,2465.50,2465.00,2465.00,6,101,107.00
09/03/2017,20:25,2465.25,2465.25,2464.75,2465.00,66,86,152.00
09/03/2017,20:26,2465.00,2465.25,2465.00,2465.00,39,11,50.00
09/03/2017,20:27,2465.25,2465.50,2465.25,2465.25,48,64,112.00
09/03/2017,20:28,2465.50,2465.75,2465.50,2465.50,65,35,100.00
09/03/2017,20:29,2465.50,2465.50,2465.25,2465.50,28,4,32.00
09/03/2017,20:30,2465.50,2465.75,2465.50,2465.50,29,66,95.00
09/03/2017,20:31,2465.50,2465.50,2465.25,2465.25,0,83,83.00
09/03/2017,20:32,2465.25,2465.50,2465.00,2465.25,259,85,344.00
09/03/2017,20:33,2465.25,2465.50,2465.25,2465.50,19,4,23.00
09/03/2017,20:34,2465.25,2465.25,2465.00,2465.00,57,125,182.00
09/03/2017,20:35,2465.00,2465.50,2465.00,2465.50,62,5,67.00
09/03/2017,20:36,2465.25,2465.25,2464.50,2464.75,21,297,318.00
09/03/2017,20:37,2464.75,2465.00,2464.75,2464.75,7,227,234.00
09/03/2017,20:38,2464.75,2465.00,2464.75,2464.75,2,105,107.00
09/03/2017,20:39,2464.75,2464.75,2464.50,2464.75,89,70,159.00
09/03/2017,20:40,2465.00,2465.25,2465.00,2465.00,99,233,332.00
09/03/2017,20:41,2465.00,2465.50,2465.00,2465.50,63,1,64.00
09/03/2017,20:42,2465.50,2465.75,2465.50,2465.75,166,0,166.00
09/03/2017,20:43,2465.75,2465.75,2465.50,2465.50,3,109,112.00
09/03/2017,20:44,2465.25,2465.50,2465.25,2465.50,2,2,4.00
09/03/2017,20:45,2465.25,2465.75,2465.25,2465.75,57,2,59.00
09/03/2017,20:46,2465.75,2465.75,2465.25,2465.25,11,158,169.00
09/03/2017,20:47,2465.00,2465.50,2465.00,2465.25,104,21,125.00
09/03/2017,20:48,2465.25,2465.50,2465.25,2465.50,127,0,127.00
09/03/2017,20:49,2465.50,2465.75,2465.50,2465.75,155,1,156.00
09/03/2017,20:50,2465.75,2466.50,2465.75,2466.25,296,15,311.00
09/03/2017,20:51,2466.50,2467.00,2466.25,2466.50,539,269,808.00
09/03/2017,20:52,2466.75,2467.00,2466.50,2467.00,410,147,557.00
09/03/2017,20:53,2466.75,2466.75,2466.50,2466.50,121,41,162.00
09/03/2017,20:54,2466.75,2467.00,2466.50,2466.75,303,2,305.00
09/03/2017,20:55,2466.75,2467.50,2466.75,2467.50,201,222,423.00
09/03/2017,20:56,2467.50,2467.50,2466.75,2466.75,26,120,146.00
09/03/2017,20:57,2466.75,2467.00,2466.75,2466.75,13,11,24.00
09/03/2017,20:58,2466.75,2467.00,2466.75,2467.00,1,10,11.00
09/03/2017,20:59,2467.00,2467.00,2466.50,2466.50,23,135,158.00
09/03/2017,21:00,2466.75,2467.00,2466.75,2467.00,99,79,178.00
09/03/2017,21:01,2467.25,2467.50,2467.25,2467.25,71,69,140.00
09/03/2017,21:02,2467.25,2467.25,2467.25,2467.25,0,35,35.00
09/03/2017,21:03,2467.25,2467.25,2467.00,2467.00,0,6,6.00
09/03/2017,21:04,2467.00,2467.00,2467.00,2467.00,0,118,118.00
09/03/2017,21:05,2466.75,2467.00,2466.75,2466.75,1,13,14.00
09/03/2017,21:06,2467.00,2467.00,2466.25,2466.25,10,149,159.00
09/03/2017,21:07,2466.50,2466.50,2466.25,2466.50,75,11,86.00
09/03/2017,21:08,2466.75,2466.75,2466.50,2466.50,2,63,65.00
09/03/2017,21:09,2466.50,2466.75,2466.25,2466.50,12,133,145.00
09/03/2017,21:10,2466.50,2466.50,2466.50,2466.50,0,97,97.00
09/03/2017,21:11,2466.50,2466.75,2466.50,2466.75,3,85,88.00
09/03/2017,21:12,2466.50,2466.50,2466.50,2466.50,0,59,59.00
09/03/2017,21:13,2466.50,2466.75,2466.50,2466.75,6,123,129.00
09/03/2017,21:14,2466.75,2466.75,2466.50,2466.50,1,2,3.00
09/03/2017,21:15,2466.50,2466.50,2466.25,2466.25,0,32,32.00
09/03/2017,21:16,2466.25,2466.50,2466.25,2466.25,2,65,67.00
09/03/2017,21:17,2466.25,2466.50,2466.25,2466.25,1,11,12.00
09/03/2017,21:18,2466.50,2466.50,2466.50,2466.50,170,0,170.00
09/03/2017,21:19,2466.50,2466.75,2466.50,2466.75,8,0,8.00
09/03/2017,21:20,2466.75,2466.75,2466.50,2466.50,31,1,32.00
09/03/2017,21:21,2466.75,2466.75,2466.50,2466.75,29,3,32.00
09/03/2017,21:22,2466.75,2466.75,2466.75,2466.75,1,0,1.00
09/03/2017,21:23,2466.50,2466.50,2466.50,2466.50,0,2,2.00
09/03/2017,21:24,2466.50,2466.50,2466.50,2466.50,0,143,143.00
09/03/2017,21:25,2466.50,2466.50,2466.50,2466.50,0,124,124.00
09/03/2017,21:26,2466.50,2466.75,2466.50,2466.75,2,30,32.00
09/03/2017,21:27,2466.50,2466.50,2466.50,2466.50,0,31,31.00
09/03/2017,21:28,2466.50,2466.75,2466.50,2466.75,1,1,2.00
09/03/2017,21:29,2466.50,2466.75,2466.25,2466.25,8,116,124.00
09/03/2017,21:30,2466.25,2466.50,2466.25,2466.50,1,38,39.00
09/03/2017,21:31,2466.25,2466.25,2466.25,2466.25,0,2,2.00
09/03/2017,21:32,2466.50,2466.50,2466.00,2466.00,1,101,102.00
09/03/2017,21:33,2466.00,2466.50,2466.00,2466.50,203,1,204.00
09/03/2017,21:34,2466.25,2466.25,2466.25,2466.25,0,54,54.00
09/03/2017,21:35,2466.25,2466.50,2466.25,2466.50,46,56,102.00
09/03/2017,21:36,2466.50,2466.50,2466.50,2466.50,3,0,3.00
09/03/2017,21:37,2466.50,2466.50,2466.25,2466.50,3,139,142.00
09/03/2017,21:38,2466.50,2466.50,2466.50,2466.50,71,0,71.00
09/03/2017,21:39,2466.50,2466.75,2466.50,2466.75,2,0,2.00
09/03/2017,21:40,2466.50,2466.75,2466.50,2466.50,7,3,10.00
09/03/2017,21:41,2466.75,2466.75,2466.50,2466.50,8,6,14.00
09/03/2017,21:42,2466.50,2466.50,2466.50,2466.50,0,89,89.00
09/03/2017,21:43,2466.50,2466.50,2466.50,2466.50,0,23,23.00
09/03/2017,21:44,2466.50,2466.50,2466.25,2466.50,1,4,5.00
09/03/2017,21:45,2466.50,2466.50,2466.25,2466.50,107,6,113.00
09/03/2017,21:46,2466.50,2466.50,2466.25,2466.25,8,2,10.00
09/03/2017,21:47,2466.50,2466.50,2466.50,2466.50,1,0,1.00
09/03/2017,21:48,2466.50,2466.50,2466.50,2466.50,1,0,1.00
09/03/2017,21:49,2466.25,2466.50,2466.25,2466.50,3,6,9.00
09/03/2017,21:50,2466.50,2466.50,2466.50,2466.50,127,0,127.00
09/03/2017,21:51,2466.75,2466.75,2466.50,2466.50,6,5,11.00
09/03/2017,21:52,2466.50,2466.75,2466.50,2466.50,12,5,17.00
09/03/2017,21:53,2466.50,2466.50,2466.50,2466.50,0,2,2.00
09/03/2017,21:54,2466.75,2466.75,2466.75,2466.75,6,0,6.00
09/03/2017,21:55,2466.75,2466.75,2466.50,2466.75,10,1,11.00
09/03/2017,21:56,2466.75,2466.75,2466.50,2466.50,52,204,256.00
09/03/2017,21:57,2466.50,2466.50,2466.50,2466.50,0,90,90.00
09/03/2017,21:58,2466.25,2466.50,2466.25,2466.50,14,2,16.00
09/03/2017,21:59,2466.75,2466.75,2466.50,2466.75,3,2,5.00
09/03/2017,22:00,2466.75,2466.75,2466.75,2466.75,65,0,65.00
09/03/2017,22:01,2466.75,2467.00,2466.75,2466.75,3,1,4.00
09/03/2017,22:02,2466.75,2466.75,2466.75,2466.75,0,1,1.00
09/03/2017,22:03,2467.00,2467.00,2467.00,2467.00,3,0,3.00
09/03/2017,22:04,2467.00,2467.00,2467.00,2467.00,8,0,8.00
09/03/2017,22:05,2466.75,2467.00,2466.75,2467.00,1,10,11.00
09/03/2017,22:06,2466.75,2466.75,2466.75,2466.75,0,36,36.00
09/03/2017,22:08,2466.50,2466.75,2466.50,2466.75,38,1,39.00
09/03/2017,22:09,2466.75,2466.75,2466.50,2466.75,74,2,76.00
09/03/2017,22:10,2466.75,2466.75,2466.75,2466.75,61,0,61.00
09/03/2017,22:11,2466.75,2466.75,2466.50,2466.50,9,7,16.00
09/03/2017,22:12,2466.75,2466.75,2466.75,2466.75,1,0,1.00
09/03/2017,22:13,2466.75,2466.75,2466.75,2466.75,2,0,2.00
09/03/2017,22:14,2466.75,2466.75,2466.75,2466.75,1,0,1.00
09/03/2017,22:15,2466.50,2466.50,2466.00,2466.25,221,266,487.00
09/03/2017,22:16,2466.25,2466.25,2466.00,2466.00,3,44,47.00
09/03/2017,22:17,2466.25,2466.25,2466.25,2466.25,1,0,1.00
09/03/2017,22:18,2466.25,2466.25,2465.75,2466.00,89,368,457.00
09/03/2017,22:19,2466.25,2466.25,2466.25,2466.25,8,0,8.00
09/03/2017,22:20,2466.00,2466.00,2466.00,2466.00,0,1,1.00
09/03/2017,22:22,2466.25,2466.25,2466.25,2466.25,3,0,3.00
09/03/2017,22:23,2466.00,2466.25,2466.00,2466.25,82,6,88.00
09/03/2017,22:25,2466.50,2466.50,2466.50,2466.50,14,0,14.00
09/03/2017,22:26,2466.50,2466.50,2466.25,2466.50,3,1,4.00
09/03/2017,22:27,2466.50,2466.50,2466.25,2466.25,2,1,3.00
09/03/2017,22:28,2466.25,2466.25,2466.25,2466.25,0,45,45.00
09/03/2017,22:29,2466.50,2466.75,2466.50,2466.75,68,0,68.00
09/03/2017,22:30,2466.75,2466.75,2466.75,2466.75,4,0,4.00
09/03/2017,22:31,2466.75,2466.75,2466.50,2466.50,5,2,7.00
09/03/2017,22:32,2466.75,2466.75,2466.75,2466.75,151,0,151.00
09/03/2017,22:33,2467.00,2467.25,2466.75,2467.25,400,3,403.00
09/03/2017,22:34,2467.25,2467.50,2467.00,2467.00,177,342,519.00
09/03/2017,22:35,2467.00,2467.00,2466.75,2467.00,9,65,74.00
09/03/2017,22:36,2467.00,2467.00,2467.00,2467.00,61,0,61.00
09/03/2017,22:37,2467.25,2467.25,2467.25,2467.25,114,0,114.00
09/03/2017,22:38,2467.25,2467.50,2467.25,2467.50,168,0,168.00
09/03/2017,22:39,2467.50,2467.50,2467.00,2467.25,3,35,38.00
09/03/2017,22:40,2467.00,2467.00,2467.00,2467.00,0,126,126.00
09/03/2017,22:41,2466.75,2467.00,2466.75,2467.00,86,13,99.00
09/03/2017,22:42,2467.00,2467.00,2467.00,2467.00,23,0,23.00
09/03/2017,22:43,2467.00,2467.00,2467.00,2467.00,20,0,20.00
09/03/2017,22:44,2466.75,2467.00,2466.75,2467.00,90,1,91.00
09/03/2017,22:45,2467.00,2467.25,2467.00,2467.00,60,53,113.00
09/03/2017,22:46,2467.00,2467.00,2466.50,2466.50,0,129,129.00
09/03/2017,22:47,2466.75,2466.75,2466.50,2466.50,2,5,7.00
09/03/2017,22:48,2466.75,2466.75,2466.50,2466.50,50,103,153.00
09/03/2017,22:49,2466.50,2466.50,2466.25,2466.50,49,40,89.00
09/03/2017,22:50,2466.50,2466.50,2466.50,2466.50,40,0,40.00
09/03/2017,22:51,2466.50,2466.50,2466.50,2466.50,40,0,40.00
09/03/2017,22:52,2466.50,2466.50,2466.25,2466.25,148,144,292.00
09/03/2017,22:53,2466.25,2466.25,2466.25,2466.25,0,204,204.00
09/03/2017,22:54,2466.25,2466.25,2466.00,2466.25,46,91,137.00
09/03/2017,22:55,2466.25,2466.25,2466.25,2466.25,259,0,259.00
09/03/2017,22:56,2466.25,2466.25,2466.00,2466.25,214,1,215.00
09/03/2017,22:57,2466.25,2466.25,2466.25,2466.25,63,0,63.00
09/03/2017,22:58,2466.00,2466.00,2466.00,2466.00,0,4,4.00
09/03/2017,22:59,2466.25,2466.25,2466.00,2466.25,4,4,8.00
09/03/2017,23:00,2466.00,2466.25,2466.00,2466.25,5,3,8.00
09/03/2017,23:01,2466.00,2466.25,2466.00,2466.25,53,2,55.00
09/03/2017,23:02,2466.25,2466.25,2466.25,2466.25,105,0,105.00
09/03/2017,23:03,2466.25,2466.50,2466.25,2466.50,5,0,5.00
09/03/2017,23:04,2466.50,2466.50,2466.25,2466.25,2,1,3.00
09/03/2017,23:05,2466.25,2466.25,2466.25,2466.25,0,111,111.00
09/03/2017,23:06,2466.25,2466.25,2466.00,2466.00,0,3,3.00
09/03/2017,23:07,2466.25,2466.25,2466.25,2466.25,1,0,1.00
09/03/2017,23:08,2466.25,2466.25,2466.25,2466.25,85,0,85.00
09/03/2017,23:09,2466.25,2466.50,2466.25,2466.50,5,0,5.00
09/03/2017,23:10,2466.50,2466.50,2466.25,2466.50,3,2,5.00
09/03/2017,23:11,2466.50,2466.50,2466.50,2466.50,4,0,4.00
09/03/2017,23:12,2466.25,2466.25,2466.25,2466.25,0,2,2.00
09/03/2017,23:13,2466.25,2466.50,2466.25,2466.25,1,8,9.00
09/03/2017,23:14,2466.25,2466.25,2466.25,2466.25,0,1,1.00
09/03/2017,23:15,2466.25,2466.25,2466.25,2466.25,0,4,4.00
09/03/2017,23:16,2466.25,2466.50,2466.25,2466.50,3,1,4.00
09/03/2017,23:17,2466.50,2466.50,2466.50,2466.50,2,0,2.00
09/03/2017,23:18,2466.50,2466.50,2466.25,2466.50,7,2,9.00
09/03/2017,23:19,2466.25,2466.25,2466.00,2466.25,5,54,59.00
09/03/2017,23:20,2466.25,2466.25,2466.00,2466.25,61,2,63.00
09/03/2017,23:21,2466.25,2466.25,2466.25,2466.25,251,0,251.00
09/03/2017,23:22,2466.25,2466.25,2466.25,2466.25,23,0,23.00
09/03/2017,23:23,2466.25,2466.25,2466.25,2466.25,52,0,52.00
09/03/2017,23:24,2466.25,2466.25,2466.25,2466.25,5,0,5.00
09/03/2017,23:25,2466.25,2466.25,2466.25,2466.25,4,0,4.00
09/03/2017,23:26,2466.25,2466.50,2466.25,2466.50,92,0,92.00
09/03/2017,23:27,2466.25,2466.25,2466.25,2466.25,0,2,2.00
09/03/2017,23:28,2466.25,2466.25,2466.25,2466.25,0,35,35.00
09/03/2017,23:29,2466.25,2466.25,2466.25,2466.25,0,60,60.00
09/03/2017,23:30,2466.25,2466.25,2466.25,2466.25,0,9,9.00
09/03/2017,23:31,2466.25,2466.25,2466.25,2466.25,0,1,1.00
09/03/2017,23:32,2466.25,2466.50,2466.25,2466.50,132,3,135.00
09/03/2017,23:34,2466.50,2466.50,2466.50,2466.50,148,0,148.00
09/03/2017,23:35,2466.50,2466.50,2466.50,2466.50,32,0,32.00
09/03/2017,23:36,2466.75,2466.75,2466.75,2466.75,8,0,8.00
09/03/2017,23:37,2466.75,2466.75,2466.50,2466.50,2,2,4.00
09/03/2017,23:38,2466.50,2467.00,2466.50,2467.00,153,146,299.00
09/03/2017,23:39,2467.00,2467.00,2466.75,2466.75,40,3,43.00
09/03/2017,23:40,2466.75,2466.75,2466.75,2466.75,0,1,1.00
09/03/2017,23:41,2467.00,2467.00,2467.00,2467.00,1,0,1.00
09/03/2017,23:42,2467.00,2467.00,2467.00,2467.00,1,0,1.00
09/03/2017,23:43,2466.75,2466.75,2466.75,2466.75,0,3,3.00
09/03/2017,23:44,2467.00,2467.00,2467.00,2467.00,5,0,5.00
09/03/2017,23:46,2467.00,2467.00,2466.75,2466.75,1,3,4.00
09/03/2017,23:47,2467.00,2467.00,2466.75,2466.75,1,193,194.00
09/03/2017,23:48,2466.75,2466.75,2466.50,2466.75,146,70,216.00
09/03/2017,23:49,2466.75,2466.75,2466.75,2466.75,2,0,2.00
09/03/2017,23:50,2466.75,2466.75,2466.75,2466.75,5,0,5.00
09/03/2017,23:51,2466.50,2466.50,2466.50,2466.50,0,6,6.00
09/03/2017,23:52,2466.75,2466.75,2466.75,2466.75,31,0,31.00
09/03/2017,23:53,2466.75,2466.75,2466.50,2466.75,80,2,82.00
09/03/2017,23:54,2466.75,2466.75,2466.75,2466.75,11,0,11.00
09/03/2017,23:55,2466.75,2466.75,2466.75,2466.75,90,0,90.00
09/03/2017,23:56,2466.75,2467.00,2466.75,2467.00,11,0,11.00
09/03/2017,23:57,2467.00,2467.00,2466.75,2466.75,10,1,11.00
09/03/2017,23:58,2466.75,2466.75,2466.75,2466.75,0,2,2.00
09/03/2017,23:59,2466.75,2467.00,2466.75,2467.00,89,1,90.00
09/04/2017,00:00,2466.75,2466.75,2466.75,2466.75,0,2,2.00
09/04/2017,00:01,2467.00,2467.25,2466.75,2467.00,119,30,149.00
09/04/2017,00:02,2467.00,2467.00,2467.00,2467.00,9,0,9.00
09/04/2017,00:03,2467.00,2467.00,2467.00,2467.00,59,0,59.00
09/04/2017,00:05,2467.00,2467.00,2466.75,2466.75,1,114,115.00
09/04/2017,00:06,2466.75,2466.75,2466.75,2466.75,0,60,60.00
09/04/2017,00:07,2466.75,2466.75,2466.50,2466.75,1,16,17.00
09/04/2017,00:08,2466.50,2466.75,2466.50,2466.75,54,1,55.00
09/04/2017,00:09,2466.50,2466.75,2466.50,2466.75,16,10,26.00
09/04/2017,00:10,2466.75,2466.75,2466.75,2466.75,34,0,34.00
09/04/2017,00:11,2466.50,2466.50,2466.50,2466.50,0,70,70.00
09/04/2017,00:12,2466.50,2466.50,2466.50,2466.50,0,51,51.00
09/04/2017,00:13,2466.50,2466.50,2466.50,2466.50,0,2,2.00
09/04/2017,00:16,2466.50,2466.50,2466.50,2466.50,0,1,1.00
09/04/2017,00:18,2466.75,2466.75,2466.75,2466.75,1,0,1.00
09/04/2017,00:19,2466.50,2466.50,2466.50,2466.50,0,5,5.00
09/04/2017,00:20,2466.50,2466.75,2466.50,2466.75,4,2,6.00
09/04/2017,00:21,2466.75,2466.75,2466.75,2466.75,2,0,2.00
09/04/2017,00:22,2466.50,2466.50,2466.50,2466.50,0,145,145.00
09/04/2017,00:23,2466.50,2466.50,2466.50,2466.50,0,5,5.00
09/04/2017,00:24,2466.50,2466.50,2466.50,2466.50,0,2,2.00
09/04/2017,00:25,2466.75,2466.75,2466.75,2466.75,4,0,4.00
09/04/2017,00:26,2466.75,2466.75,2466.50,2466.50,1,13,14.00
09/04/2017,00:27,2466.50,2466.50,2466.50,2466.50,0,2,2.00
09/04/2017,00:28,2466.75,2466.75,2466.75,2466.75,1,0,1.00
09/04/2017,00:29,2466.75,2466.75,2466.75,2466.75,2,0,2.00
09/04/2017,00:31,2466.75,2467.00,2466.50,2467.00,372,1,373.00
09/04/2017,00:32,2467.00,2467.00,2467.00,2467.00,11,0,11.00
09/04/2017,00:33,2467.00,2467.00,2467.00,2467.00,24,0,24.00
09/04/2017,00:34,2467.00,2467.00,2466.75,2466.75,2,159,161.00
09/04/2017,00:35,2466.75,2466.75,2466.00,2466.25,4,566,570.00
09/04/2017,00:36,2466.25,2466.25,2466.00,2466.25,4,10,14.00
09/04/2017,00:37,2466.00,2466.25,2466.00,2466.00,83,57,140.00
09/04/2017,00:38,2466.25,2466.25,2466.00,2466.00,144,2,146.00
09/04/2017,00:39,2466.25,2466.25,2466.00,2466.00,21,31,52.00
09/04/2017,00:40,2466.00,2466.25,2466.00,2466.25,1,1,2.00
09/04/2017,00:41,2466.25,2466.25,2466.00,2466.00,13,210,223.00
09/04/2017,00:42,2465.75,2466.00,2465.75,2466.00,6,2,8.00
09/04/2017,00:43,2466.00,2466.00,2465.75,2465.75,3,16,19.00
09/04/2017,00:44,2465.75,2466.00,2465.75,2465.75,22,103,125.00
09/04/2017,00:45,2465.75,2466.00,2465.75,2466.00,1,1,2.00
09/04/2017,00:46,2465.75,2465.75,2465.75,2465.75,0,32,32.00
09/04/2017,00:47,2465.75,2466.00,2465.75,2465.75,1,187,188.00
09/04/2017,00:48,2465.50,2465.75,2465.50,2465.75,4,28,32.00
09/04/2017,00:49,2465.50,2465.75,2465.50,2465.75,2,3,5.00
09/04/2017,00:50,2465.50,2465.50,2465.50,2465.50,0,13,13.00
09/04/2017,00:51,2465.75,2465.75,2465.50,2465.75,48,9,57.00
09/04/2017,00:52,2465.75,2466.00,2465.50,2465.75,209,175,384.00
09/04/2017,00:53,2465.75,2466.00,2465.50,2465.50,1,140,141.00
09/04/2017,00:54,2465.75,2465.75,2465.50,2465.50,6,5,11.00
09/04/2017,00:55,2465.50,2465.50,2465.50,2465.50,0,20,20.00
09/04/2017,00:56,2465.75,2465.75,2465.50,2465.75,12,7,19.00
09/04/2017,00:57,2465.75,2465.75,2465.50,2465.50,2,1,3.00
09/04/2017,00:58,2465.50,2465.75,2465.50,2465.75,4,1,5.00
09/04/2017,00:59,2465.50,2465.75,2465.50,2465.75,5,210,215.00
09/04/2017,01:00,2465.50,2465.75,2465.50,2465.75,9,63,72.00
09/04/2017,01:01,2465.50,2465.75,2465.25,2465.75,323,432,755.00
09/04/2017,01:02,2465.50,2465.50,2464.75,2464.75,2,1045,1047.00
09/04/2017,01:03,2464.75,2464.75,2464.00,2464.25,277,782,1059.00
09/04/2017,01:04,2464.25,2464.25,2463.75,2464.00,208,460,668.00
09/04/2017,01:05,2464.00,2464.50,2464.00,2464.00,291,336,627.00
09/04/2017,01:06,2464.25,2464.50,2464.25,2464.25,36,229,265.00
09/04/2017,01:07,2464.25,2464.50,2463.75,2463.75,93,463,556.00
09/04/2017,01:08,2463.75,2464.25,2463.75,2464.25,213,38,251.00
09/04/2017,01:09,2464.00,2464.25,2463.75,2464.00,98,267,365.00
09/04/2017,01:10,2464.00,2464.50,2464.00,2464.50,499,0,499.00
09/04/2017,01:11,2464.50,2464.75,2464.50,2464.75,367,100,467.00
09/04/2017,01:12,2464.75,2464.75,2464.50,2464.75,416,1,417.00
09/04/2017,01:13,2464.75,2465.00,2464.75,2464.75,206,8,214.00
09/04/2017,01:14,2465.00,2465.00,2464.75,2464.75,7,10,17.00
09/04/2017,01:15,2464.75,2464.75,2464.50,2464.50,101,129,230.00
09/04/2017,01:16,2464.25,2464.75,2464.00,2464.50,123,359,482.00
09/04/2017,01:17,2464.50,2464.50,2463.75,2464.25,146,565,711.00
09/04/2017,01:18,2464.00,2464.25,2464.00,2464.00,148,38,186.00
09/04/2017,01:19,2464.00,2464.25,2464.00,2464.25,132,25,157.00
09/04/2017,01:20,2464.25,2464.25,2463.75,2464.00,11,215,226.00
09/04/2017,01:21,2464.00,2464.25,2463.75,2464.00,290,54,344.00
09/04/2017,01:22,2463.75,2463.75,2463.25,2463.25,25,741,766.00
09/04/2017,01:23,2463.50,2463.75,2463.25,2463.50,20,563,583.00
09/04/2017,01:24,2463.25,2463.50,2463.00,2463.25,6,656,662.00
09/04/2017,01:25,2463.00,2463.25,2463.00,2463.00,43,283,326.00
09/04/2017,01:26,2463.00,2463.50,2463.00,2463.25,336,276,612.00
09/04/2017,01:27,2463.50,2463.50,2463.25,2463.25,10,437,447.00
09/04/2017,01:28,2463.50,2463.75,2463.50,2463.75,413,24,437.00
09/04/2017,01:29,2463.75,2463.75,2463.50,2463.50,5,1,6.00
09/04/2017,01:30,2463.50,2463.50,2463.25,2463.50,71,199,270.00
09/04/2017,01:31,2463.25,2463.75,2463.25,2463.50,29,123,152.00
09/04/2017,01:32,2463.50,2463.50,2463.25,2463.25,0,246,246.00
09/04/2017,01:33,2463.50,2463.75,2463.25,2463.75,379,4,383.00
09/04/2017,01:34,2463.75,2464.00,2463.75,2464.00,200,0,200.00
09/04/2017,01:35,2464.00,2464.25,2463.75,2464.25,256,3,259.00
09/04/2017,01:36,2464.25,2464.50,2464.00,2464.50,327,2,329.00
09/04/2017,01:37,2464.50,2464.75,2464.50,2464.50,276,198,474.00
09/04/2017,01:38,2464.50,2464.75,2464.50,2464.50,1,197,198.00
09/04/2017,01:39,2464.50,2464.75,2464.25,2464.50,6,109,115.00
09/04/2017,01:40,2464.25,2464.50,2464.25,2464.25,27,140,167.00
09/04/2017,01:41,2464.25,2464.50,2464.25,2464.25,26,128,154.00
09/04/2017,01:42,2464.25,2464.25,2464.00,2464.00,7,121,128.00
09/04/2017,01:43,2464.00,2464.00,2463.75,2463.75,2,348,350.00
09/04/2017,01:44,2464.00,2464.00,2463.75,2464.00,461,389,850.00
09/04/2017,01:45,2464.00,2464.00,2463.75,2463.75,94,11,105.00
09/04/2017,01:46,2464.00,2464.00,2463.75,2463.75,4,497,501.00
09/04/2017,01:47,2463.75,2464.00,2463.75,2464.00,62,25,87.00
09/04/2017,01:48,2464.00,2464.25,2464.00,2464.25,216,0,216.00
09/04/2017,01:49,2464.25,2464.25,2464.25,2464.25,23,0,23.00
09/04/2017,01:50,2464.25,2464.25,2464.25,2464.25,143,0,143.00
09/04/2017,01:51,2464.50,2464.50,2464.25,2464.25,22,127,149.00
09/04/2017,01:52,2464.25,2464.50,2463.50,2463.50,342,667,1009.00
09/04/2017,01:53,2463.75,2464.00,2463.75,2463.75,71,65,136.00
09/04/2017,01:54,2463.75,2463.75,2463.50,2463.50,0,148,148.00
09/04/2017,01:55,2463.50,2463.75,2463.25,2463.75,136,5,141.00
09/04/2017,01:56,2463.75,2463.75,2463.50,2463.50,2,10,12.00
09/04/2017,01:57,2463.50,2463.75,2463.25,2463.50,39,410,449.00
09/04/2017,01:58,2463.50,2463.75,2463.25,2463.75,34,1,35.00
09/04/2017,01:59,2463.50,2463.50,2463.50,2463.50,0,203,203.00
09/04/2017,02:00,2463.50,2463.50,2463.25,2463.50,46,108,154.00
09/04/2017,02:01,2463.50,2463.75,2463.50,2463.75,869,219,1088.00
09/04/2017,02:02,2463.75,2463.75,2463.50,2463.50,568,11,579.00
09/04/2017,02:03,2463.75,2463.75,2463.25,2463.50,522,192,714.00
09/04/2017,02:04,2463.50,2463.75,2463.50,2463.50,53,118,171.00
09/04/2017,02:05,2463.75,2463.75,2463.25,2463.50,128,575,703.00
09/04/2017,02:06,2463.50,2464.50,2463.50,2464.00,673,410,1083.00
09/04/2017,02:07,2464.00,2464.00,2463.50,2463.50,70,613,683.00
09/04/2017,02:08,2463.50,2463.75,2463.25,2463.75,543,156,699.00
09/04/2017,02:09,2463.50,2463.75,2463.50,2463.75,391,230,621.00
09/04/2017,02:10,2463.75,2463.75,2463.50,2463.75,268,147,415.00
09/04/2017,02:11,2463.75,2463.75,2463.25,2463.50,71,200,271.00
09/04/2017,02:12,2463.75,2463.75,2463.00,2463.25,105,179,284.00
09/04/2017,02:13,2463.25,2463.25,2462.75,2463.00,257,308,565.00
09/04/2017,02:14,2463.00,2463.75,2463.00,2463.75,172,4,176.00
09/04/2017,02:15,2463.75,2464.00,2463.50,2463.50,372,278,650.00
09/04/2017,02:16,2463.75,2463.75,2463.50,2463.50,26,121,147.00
09/04/2017,02:17,2463.25,2463.50,2463.00,2463.50,269,540,809.00
09/04/2017,02:18,2463.50,2463.75,2463.50,2463.75,499,35,534.00
09/04/2017,02:19,2463.75,2464.00,2463.50,2464.00,561,6,567.00
09/04/2017,02:20,2464.00,2464.75,2464.00,2464.50,654,316,970.00
09/04/2017,02:21,2464.50,2465.00,2464.25,2464.50,116,229,345.00
09/04/2017,02:22,2464.25,2464.75,2464.00,2464.50,509,155,664.00
09/04/2017,02:23,2464.50,2464.50,2464.25,2464.50,67,178,245.00
09/04/2017,02:24,2464.50,2464.75,2464.50,2464.50,360,89,449.00
09/04/2017,02:25,2464.25,2464.25,2464.00,2464.00,0,303,303.00
09/04/2017,02:26,2464.25,2464.25,2463.75,2464.00,26,201,227.00
09/04/2017,02:27,2463.75,2464.75,2463.75,2464.25,760,88,848.00
09/04/2017,02:28,2464.25,2464.75,2464.00,2464.75,106,25,131.00
09/04/2017,02:29,2464.75,2464.75,2464.50,2464.75,248,147,395.00
09/04/2017,02:30,2464.75,2464.75,2464.00,2464.25,18,116,134.00
09/04/2017,02:31,2464.25,2464.50,2464.00,2464.50,107,17,124.00
09/04/2017,02:32,2464.25,2464.50,2464.25,2464.25,127,99,226.00
09/04/2017,02:33,2464.25,2464.50,2464.00,2464.25,115,128,243.00
09/04/2017,02:34,2464.00,2465.00,2464.00,2464.75,747,224,971.00
09/04/2017,02:35,2464.75,2464.75,2464.00,2464.25,81,386,467.00
09/04/2017,02:36,2464.25,2464.25,2464.00,2464.25,27,200,227.00
09/04/2017,02:37,2464.00,2464.25,2464.00,2464.25,94,1,95.00
09/04/2017,02:38,2464.50,2464.50,2464.50,2464.50,100,0,100.00
09/04/2017,02:39,2464.75,2464.75,2464.50,2464.50,277,4,281.00
09/04/2017,02:40,2464.75,2464.75,2464.50,2464.50,36,110,146.00
09/04/2017,02:41,2464.50,2464.50,2464.50,2464.50,0,141,141.00
09/04/2017,02:42,2464.25,2464.50,2464.25,2464.25,5,46,51.00
09/04/2017,02:43,2464.00,2464.50,2464.00,2464.50,42,4,46.00
09/04/2017,02:44,2464.50,2464.50,2464.25,2464.50,155,1,156.00
09/04/2017,02:45,2464.50,2464.50,2464.50,2464.50,57,0,57.00
09/04/2017,02:46,2464.75,2464.75,2464.25,2464.25,35,61,96.00
09/04/2017,02:47,2464.50,2464.50,2464.25,2464.25,4,4,8.00
09/04/2017,02:48,2464.25,2464.25,2464.00,2464.00,82,57,139.00
09/04/2017,02:49,2464.00,2464.25,2464.00,2464.25,31,93,124.00
09/04/2017,02:50,2464.25,2464.25,2464.00,2464.25,56,8,64.00
09/04/2017,02:51,2464.00,2464.00,2463.75,2463.75,167,210,377.00
09/04/2017,02:52,2463.75,2463.75,2463.25,2463.50,117,132,249.00
09/04/2017,02:53,2463.50,2463.50,2463.50,2463.50,23,0,23.00
09/04/2017,02:54,2463.50,2463.50,2463.25,2463.50,155,18,173.00
09/04/2017,02:55,2463.75,2463.75,2463.25,2463.25,2,166,168.00
09/04/2017,02:56,2463.50,2463.50,2463.00,2463.00,21,333,354.00
09/04/2017,02:57,2463.25,2463.75,2463.25,2463.75,294,4,298.00
09/04/2017,02:58,2463.75,2463.75,2463.50,2463.75,59,107,166.00
09/04/2017,02:59,2463.75,2463.75,2463.50,2463.50,29,13,42.00
09/04/2017,03:00,2463.50,2464.00,2463.50,2464.00,48,91,139.00
09/04/2017,03:01,2463.75,2464.00,2463.50,2463.75,66,171,237.00
09/04/2017,03:02,2463.75,2464.00,2463.75,2463.75,4,16,20.00
09/04/2017,03:03,2463.75,2463.75,2463.50,2463.50,0,234,234.00
09/04/2017,03:04,2463.50,2463.75,2463.25,2463.25,2,159,161.00
09/04/2017,03:05,2463.50,2464.00,2463.50,2464.00,139,0,139.00
09/04/2017,03:06,2463.75,2464.00,2463.75,2464.00,90,5,95.00
09/04/2017,03:07,2464.00,2464.25,2464.00,2464.00,26,2,28.00
09/04/2017,03:08,2464.00,2464.25,2464.00,2464.00,28,8,36.00
09/04/2017,03:09,2464.00,2464.25,2463.75,2463.75,1,341,342.00
09/04/2017,03:10,2463.75,2463.75,2463.50,2463.50,0,181,181.00
09/04/2017,03:11,2463.50,2464.00,2463.50,2463.75,102,17,119.00
09/04/2017,03:12,2464.00,2464.00,2463.75,2463.75,1,58,59.00
09/04/2017,03:13,2464.00,2464.00,2463.75,2463.75,28,74,102.00
09/04/2017,03:14,2463.75,2464.00,2463.75,2464.00,39,4,43.00
09/04/2017,03:15,2464.25,2464.50,2464.25,2464.25,96,1,97.00
09/04/2017,03:16,2464.25,2464.50,2464.25,2464.50,3,202,205.00
09/04/2017,03:17,2464.25,2464.50,2464.00,2464.50,328,113,441.00
09/04/2017,03:18,2464.25,2464.25,2464.00,2464.00,0,122,122.00
09/04/2017,03:19,2464.00,2464.25,2463.75,2464.00,77,234,311.00
09/04/2017,03:20,2464.25,2464.50,2464.25,2464.50,94,2,96.00
09/04/2017,03:21,2464.25,2464.25,2463.00,2463.75,556,714,1270.00
09/04/2017,03:22,2463.75,2463.75,2463.50,2463.75,9,29,38.00
09/04/2017,03:23,2463.50,2463.75,2463.50,2463.75,14,4,18.00
09/04/2017,03:24,2463.50,2464.00,2463.50,2463.50,141,277,418.00
09/04/2017,03:25,2463.75,2464.25,2463.75,2464.00,209,6,215.00
09/04/2017,03:26,2464.00,2464.00,2463.75,2464.00,22,115,137.00
09/04/2017,03:27,2464.00,2464.25,2464.00,2464.00,2,163,165.00
09/04/2017,03:28,2464.00,2464.00,2463.75,2464.00,34,8,42.00
09/04/2017,03:29,2464.25,2464.25,2464.25,2464.25,42,0,42.00
09/04/2017,03:30,2464.25,2464.25,2463.75,2464.00,24,103,127.00
09/04/2017,03:31,2464.00,2464.00,2463.75,2464.00,191,1,192.00
09/04/2017,03:32,2464.00,2464.00,2464.00,2464.00,93,0,93.00
09/04/2017,03:33,2464.00,2464.00,2464.00,2464.00,6,0,6.00
09/04/2017,03:34,2464.00,2464.25,2464.00,2464.00,76,3,79.00
09/04/2017,03:35,2464.00,2464.25,2464.00,2464.00,16,10,26.00
09/04/2017,03:36,2464.25,2464.50,2464.25,2464.50,142,0,142.00
09/04/2017,03:37,2464.50,2464.75,2464.50,2464.75,66,13,79.00
09/04/2017,03:38,2464.75,2464.75,2464.50,2464.75,88,1,89.00
09/04/2017,03:39,2464.75,2464.75,2464.50,2464.50,244,12,256.00
09/04/2017,03:40,2464.75,2464.75,2464.50,2464.75,6,4,10.00
09/04/2017,03:41,2464.50,2464.50,2464.25,2464.25,0,122,122.00
09/04/2017,03:42,2464.50,2464.50,2464.25,2464.25,53,26,79.00
09/04/2017,03:43,2464.25,2464.50,2464.25,2464.25,1,69,70.00
09/04/2017,03:44,2464.00,2464.50,2464.00,2464.50,171,1,172.00
09/04/2017,03:45,2464.50,2464.75,2464.50,2464.75,57,0,57.00
09/04/2017,03:46,2464.75,2464.75,2464.50,2464.75,305,1,306.00
09/04/2017,03:47,2464.50,2464.75,2464.50,2464.50,6,81,87.00
09/04/2017,03:48,2464.75,2464.75,2464.50,2464.50,39,2,41.00
09/04/2017,03:49,2464.75,2464.75,2464.50,2464.50,90,1,91.00
09/04/2017,03:50,2464.50,2465.00,2464.50,2465.00,311,3,314.00
09/04/2017,03:51,2465.00,2465.25,2465.00,2465.25,206,17,223.00
09/04/2017,03:52,2465.00,2465.25,2465.00,2465.00,33,142,175.00
09/04/2017,03:53,2465.25,2465.25,2464.75,2465.00,57,92,149.00
09/04/2017,03:54,2464.75,2465.00,2464.75,2465.00,65,8,73.00
09/04/2017,03:55,2465.00,2465.00,2464.75,2464.75,28,2,30.00
09/04/2017,03:56,2465.00,2465.00,2464.75,2465.00,191,2,193.00
09/04/2017,03:57,2465.00,2465.00,2464.75,2464.75,1,3,4.00
09/04/2017,03:58,2464.75,2464.75,2464.25,2464.25,0,197,197.00
09/04/2017,03:59,2464.25,2464.25,2464.00,2464.00,126,87,213.00
09/04/2017,04:00,2464.00,2464.25,2464.00,2464.00,33,25,58.00
09/04/2017,04:01,2464.00,2464.50,2464.00,2464.25,90,64,154.00
09/04/2017,04:02,2464.25,2464.25,2464.00,2464.25,39,30,69.00
09/04/2017,04:03,2464.25,2464.25,2464.25,2464.25,118,0,118.00
09/04/2017,04:04,2464.25,2464.50,2464.25,2464.25,184,1,185.00
09/04/2017,04:05,2464.25,2464.50,2464.25,2464.50,3,2,5.00
09/04/2017,04:06,2464.50,2464.50,2464.25,2464.50,35,15,50.00
09/04/2017,04:07,2464.25,2464.50,2464.25,2464.25,90,2,92.00
09/04/2017,04:08,2464.50,2464.50,2464.25,2464.50,15,1,16.00
09/04/2017,04:10,2464.50,2464.50,2464.50,2464.50,67,0,67.00
09/04/2017,04:11,2464.50,2464.50,2464.50,2464.50,115,0,115.00
09/04/2017,04:12,2464.50,2464.50,2464.25,2464.50,47,1,48.00
09/04/2017,04:13,2464.75,2464.75,2464.75,2464.75,211,0,211.00
09/04/2017,04:14,2464.50,2465.00,2464.50,2465.00,139,7,146.00
09/04/2017,04:15,2465.00,2465.25,2464.75,2465.00,186,166,352.00
09/04/2017,04:16,2465.00,2465.00,2465.00,2465.00,63,0,63.00
09/04/2017,04:17,2465.00,2465.25,2465.00,2465.25,174,38,212.00
09/04/2017,04:18,2465.25,2465.50,2465.25,2465.50,308,29,337.00
09/04/2017,04:19,2465.25,2465.50,2465.25,2465.25,300,322,622.00
09/04/2017,04:20,2465.25,2465.50,2465.25,2465.25,298,67,365.00
09/04/2017,04:21,2465.25,2465.25,2465.00,2465.25,85,3,88.00
09/04/2017,04:22,2465.25,2465.50,2465.25,2465.25,143,43,186.00
09/04/2017,04:23,2465.25,2465.50,2465.25,2465.25,443,25,468.00
09/04/2017,04:24,2465.25,2465.25,2465.00,2465.25,72,59,131.00
09/04/2017,04:25,2465.00,2465.25,2465.00,2465.25,52,1,53.00
09/04/2017,04:26,2465.25,2465.50,2465.25,2465.50,100,1,101.00
09/04/2017,04:27,2465.25,2465.25,2465.25,2465.25,0,18,18.00
09/04/2017,04:28,2465.25,2465.50,2465.25,2465.25,3,25,28.00
09/04/2017,04:29,2465.25,2465.25,2465.25,2465.25,0,164,164.00
09/04/2017,04:30,2465.25,2465.25,2465.25,2465.25,0,9,9.00
09/04/2017,04:31,2465.25,2465.50,2465.25,2465.50,12,24,36.00
09/04/2017,04:32,2465.50,2465.50,2465.25,2465.25,2,81,83.00
09/04/2017,04:33,2465.25,2465.25,2465.00,2465.00,0,4,4.00
09/04/2017,04:34,2465.00,2465.00,2465.00,2465.00,0,3,3.00
09/04/2017,04:35,2465.00,2465.00,2464.75,2464.75,0,81,81.00
09/04/2017,04:36,2464.75,2465.00,2464.75,2464.75,1,2,3.00
09/04/2017,04:37,2465.00,2465.00,2465.00,2465.00,122,0,122.00
09/04/2017,04:38,2464.75,2465.00,2464.75,2464.75,4,11,15.00
09/04/2017,04:39,2465.00,2465.00,2465.00,2465.00,11,0,11.00
09/04/2017,04:40,2465.00,2465.00,2464.75,2465.00,33,2,35.00
09/04/2017,04:41,2464.75,2464.75,2464.75,2464.75,0,95,95.00
09/04/2017,04:42,2464.50,2464.75,2464.50,2464.75,75,4,79.00
09/04/2017,04:43,2464.75,2465.00,2464.75,2464.75,246,2,248.00
09/04/2017,04:44,2465.00,2465.00,2465.00,2465.00,184,0,184.00
09/04/2017,04:45,2465.00,2465.25,2465.00,2465.00,67,39,106.00
09/04/2017,04:46,2465.00,2465.00,2465.00,2465.00,0,57,57.00
09/04/2017,04:47,2465.00,2465.00,2465.00,2465.00,0,2,2.00
09/04/2017,04:49,2465.00,2465.25,2464.75,2465.25,24,23,47.00
09/04/2017,04:50,2465.25,2466.75,2465.25,2466.50,1305,443,1748.00
09/04/2017,04:51,2466.75,2466.75,2466.00,2466.00,4,657,661.00
09/04/2017,04:52,2466.00,2466.25,2465.75,2466.25,125,97,222.00
09/04/2017,04:53,2466.25,2466.25,2466.00,2466.25,88,1,89.00
09/04/2017,04:54,2466.00,2466.25,2466.00,2466.25,6,2,8.00
09/04/2017,04:55,2466.25,2466.25,2466.25,2466.25,143,0,143.00
09/04/2017,04:56,2466.25,2466.50,2466.25,2466.50,6,1,7.00
09/04/2017,04:57,2466.50,2466.50,2466.25,2466.25,8,48,56.00
09/04/2017,04:58,2466.00,2466.25,2466.00,2466.00,4,7,11.00
09/04/2017,04:59,2466.25,2466.50,2466.25,2466.25,51,29,80.00
09/04/2017,05:00,2466.00,2466.00,2465.75,2466.00,14,181,195.00
09/04/2017,05:01,2466.00,2466.25,2465.75,2466.00,34,3,37.00
09/04/2017,05:02,2466.00,2466.00,2466.00,2466.00,0,51,51.00
09/04/2017,05:03,2466.00,2466.00,2465.75,2465.75,2,6,8.00
09/04/2017,05:04,2466.00,2466.25,2466.00,2466.00,6,3,9.00
09/04/2017,05:05,2466.25,2466.25,2466.00,2466.00,4,3,7.00
09/04/2017,05:06,2466.25,2466.25,2466.00,2466.00,10,11,21.00
09/04/2017,05:07,2466.25,2467.50,2466.25,2467.50,1175,67,1242.00
09/04/2017,05:08,2467.50,2468.00,2467.50,2467.75,1213,406,1619.00
09/04/2017,05:09,2467.75,2468.50,2467.75,2468.25,331,282,613.00
09/04/2017,05:10,2468.00,2468.25,2467.75,2467.75,4,377,381.00
09/04/2017,05:11,2467.75,2468.00,2467.25,2467.25,18,331,349.00
09/04/2017,05:12,2467.25,2467.50,2467.00,2467.50,89,58,147.00
09/04/2017,05:13,2467.50,2467.75,2467.25,2467.50,172,81,253.00
09/04/2017,05:14,2467.75,2467.75,2467.25,2467.25,6,29,35.00
09/04/2017,05:15,2467.50,2467.50,2467.25,2467.50,66,3,69.00
09/04/2017,05:16,2467.50,2467.75,2467.50,2467.75,14,3,17.00
09/04/2017,05:17,2467.75,2467.75,2467.50,2467.50,8,6,14.00
09/04/2017,05:18,2467.75,2467.75,2467.00,2467.25,93,124,217.00
09/04/2017,05:19,2467.50,2467.50,2467.25,2467.25,5,12,17.00
09/04/2017,05:20,2467.50,2467.50,2467.25,2467.25,2,96,98.00
09/04/2017,05:21,2467.50,2467.50,2467.50,2467.50,44,0,44.00
09/04/2017,05:22,2467.75,2467.75,2467.50,2467.50,19,38,57.00
09/04/2017,05:23,2467.50,2467.50,2467.25,2467.25,4,35,39.00
09/04/2017,05:24,2467.50,2467.50,2467.25,2467.50,45,1,46.00
09/04/2017,05:25,2467.50,2467.50,2467.25,2467.50,39,11,50.00
09/04/2017,05:26,2467.75,2467.75,2467.25,2467.50,9,263,272.00
09/04/2017,05:27,2467.50,2467.50,2467.25,2467.25,5,4,9.00
09/04/2017,05:28,2467.50,2467.50,2467.25,2467.25,5,68,73.00
09/04/2017,05:29,2467.50,2467.50,2467.25,2467.50,6,7,13.00
09/04/2017,05:30,2467.50,2467.75,2467.50,2467.75,78,0,78.00
09/04/2017,05:31,2467.75,2467.75,2467.50,2467.50,15,2,17.00
09/04/2017,05:32,2467.75,2467.75,2467.25,2467.50,8,59,67.00
09/04/2017,05:33,2467.50,2467.50,2467.25,2467.25,5,6,11.00
09/04/2017,05:34,2467.50,2467.50,2467.50,2467.50,7,0,7.00
09/04/2017,05:35,2467.25,2467.50,2467.25,2467.50,5,3,8.00
09/04/2017,05:36,2467.50,2467.75,2467.50,2467.50,56,1,57.00
09/04/2017,05:37,2467.50,2467.75,2467.50,2467.75,5,2,7.00
09/04/2017,05:38,2467.75,2467.75,2467.50,2467.50,11,6,17.00
09/04/2017,05:39,2467.75,2467.75,2467.25,2467.25,4,205,209.00
09/04/2017,05:40,2467.25,2468.00,2467.00,2467.75,233,100,333.00
09/04/2017,05:41,2468.00,2468.25,2467.75,2468.00,120,14,134.00
09/04/2017,05:42,2468.25,2468.25,2467.75,2468.00,15,38,53.00
09/04/2017,05:43,2468.00,2468.00,2467.75,2467.75,12,37,49.00
09/04/2017,05:44,2467.75,2468.00,2467.75,2468.00,108,137,245.00
09/04/2017,05:45,2468.25,2468.25,2468.00,2468.00,50,1,51.00
09/04/2017,05:46,2468.25,2468.25,2468.00,2468.25,5,1,6.00
09/04/2017,05:47,2468.25,2468.25,2468.00,2468.00,3,149,152.00
09/04/2017,05:48,2467.75,2468.00,2467.75,2467.75,2,121,123.00
09/04/2017,05:49,2468.00,2468.00,2467.75,2467.75,5,5,10.00
09/04/2017,05:50,2468.00,2468.00,2467.50,2467.50,2,13,15.00
09/04/2017,05:51,2467.75,2468.00,2467.50,2468.00,116,3,119.00
09/04/2017,05:52,2467.75,2468.00,2467.50,2468.00,133,118,251.00
09/04/2017,05:53,2468.00,2468.25,2468.00,2468.25,288,99,387.00
09/04/2017,05:54,2468.25,2468.25,2468.00,2468.00,5,69,74.00
09/04/2017,05:55,2468.00,2468.00,2467.75,2467.75,8,4,12.00
09/04/2017,05:56,2468.00,2468.25,2467.75,2467.75,78,42,120.00
09/04/2017,05:57,2468.00,2468.00,2467.75,2467.75,2,192,194.00
09/04/2017,05:58,2467.75,2467.75,2467.75,2467.75,0,5,5.00
09/04/2017,05:59,2467.75,2467.75,2467.50,2467.50,2,4,6.00
09/04/2017,06:00,2467.75,2467.75,2467.75,2467.75,104,0,104.00
09/04/2017,06:01,2467.75,2468.00,2467.50,2467.75,149,3,152.00
09/04/2017,06:02,2468.00,2468.00,2467.75,2467.75,11,50,61.00
09/04/2017,06:03,2467.75,2467.75,2467.50,2467.50,6,4,10.00
09/04/2017,06:04,2467.75,2467.75,2467.50,2467.50,5,170,175.00
09/04/2017,06:05,2467.50,2467.50,2467.25,2467.25,33,39,72.00
09/04/2017,06:06,2467.25,2467.50,2467.25,2467.25,141,11,152.00
09/04/2017,06:07,2467.50,2467.50,2467.25,2467.25,9,9,18.00
09/04/2017,06:08,2467.50,2467.50,2467.25,2467.25,4,24,28.00
09/04/2017,06:09,2467.50,2467.50,2467.00,2467.00,2,83,85.00
09/04/2017,06:10,2467.25,2467.25,2466.75,2466.75,168,552,720.00
09/04/2017,06:11,2466.75,2466.75,2466.50,2466.50,0,154,154.00
09/04/2017,06:12,2466.75,2466.75,2466.50,2466.75,144,17,161.00
09/04/2017,06:13,2466.75,2466.75,2466.50,2466.75,7,5,12.00
09/04/2017,06:14,2466.75,2466.75,2466.25,2466.50,30,264,294.00
09/04/2017,06:15,2466.50,2466.50,2466.25,2466.25,5,21,26.00
09/04/2017,06:16,2466.50,2466.50,2466.25,2466.50,184,4,188.00
09/04/2017,06:17,2466.50,2466.50,2466.00,2466.50,105,83,188.00
09/04/2017,06:18,2466.50,2466.50,2466.25,2466.25,143,1,144.00
09/04/2017,06:19,2466.50,2466.75,2466.25,2466.50,22,88,110.00
09/04/2017,06:20,2466.50,2466.50,2466.25,2466.25,9,3,12.00
09/04/2017,06:21,2466.25,2466.50,2466.25,2466.50,7,9,16.00
09/04/2017,06:22,2466.50,2466.50,2466.25,2466.50,8,1,9.00
09/04/2017,06:23,2466.50,2466.50,2466.25,2466.50,13,8,21.00
09/04/2017,06:24,2466.50,2466.75,2466.50,2466.50,18,1,19.00
09/04/2017,06:25,2466.75,2467.00,2466.75,2467.00,84,2,86.00
09/04/2017,06:26,2466.75,2467.00,2466.75,2467.00,13,2,15.00
09/04/2017,06:27,2466.75,2467.00,2466.75,2467.00,24,5,29.00
09/04/2017,06:28,2467.00,2467.00,2466.75,2466.75,4,23,27.00
09/04/2017,06:29,2467.00,2467.00,2466.75,2466.75,6,98,104.00
09/04/2017,06:30,2466.75,2467.00,2466.75,2466.75,2,58,60.00
09/04/2017,06:31,2466.75,2467.00,2466.75,2466.75,3,156,159.00
09/04/2017,06:32,2466.75,2467.00,2466.75,2466.75,2,13,15.00
09/04/2017,06:33,2467.00,2467.00,2466.75,2467.00,9,1,10.00
09/04/2017,06:34,2467.00,2467.00,2467.00,2467.00,69,0,69.00
09/04/2017,06:35,2467.00,2467.25,2467.00,2467.25,10,0,10.00
09/04/2017,06:36,2467.00,2467.25,2467.00,2467.25,43,9,52.00
09/04/2017,06:37,2467.25,2467.25,2467.00,2467.00,5,96,101.00
09/04/2017,06:38,2467.25,2467.25,2466.75,2466.75,5,41,46.00
09/04/2017,06:39,2466.75,2467.00,2466.75,2466.75,2,79,81.00
09/04/2017,06:40,2466.75,2467.00,2466.50,2466.75,9,123,132.00
09/04/2017,06:41,2466.75,2467.00,2466.75,2466.75,93,2,95.00
09/04/2017,06:42,2467.00,2467.50,2466.75,2467.25,190,44,234.00
09/04/2017,06:43,2467.25,2467.25,2467.00,2467.00,0,27,27.00
09/04/2017,06:44,2467.25,2467.25,2467.00,2467.00,11,142,153.00
09/04/2017,06:45,2467.00,2467.25,2467.00,2467.00,2,28,30.00
09/04/2017,06:46,2467.25,2467.25,2467.25,2467.25,6,0,6.00
09/04/2017,06:47,2467.25,2467.50,2467.00,2467.25,60,440,500.00
09/04/2017,06:48,2467.25,2467.25,2467.00,2467.00,296,110,406.00
09/04/2017,06:49,2467.25,2467.25,2467.00,2467.00,5,4,9.00
09/04/2017,06:50,2467.25,2467.25,2467.00,2467.00,6,192,198.00
09/04/2017,06:51,2467.00,2467.25,2466.75,2467.00,57,83,140.00
09/04/2017,06:52,2467.25,2467.25,2467.00,2467.25,5,1,6.00
09/04/2017,06:53,2467.25,2467.50,2467.25,2467.50,103,0,103.00
09/04/2017,06:54,2467.50,2467.50,2467.25,2467.25,14,131,145.00
09/04/2017,06:55,2467.25,2467.25,2467.00,2467.00,2,40,42.00
09/04/2017,06:56,2467.25,2467.25,2467.25,2467.25,28,0,28.00
09/04/2017,06:57,2467.25,2467.25,2467.00,2467.25,159,1,160.00
09/04/2017,06:58,2467.50,2467.75,2467.50,2467.50,154,2,156.00
09/04/2017,06:59,2467.75,2468.00,2467.75,2468.00,166,2,168.00
09/04/2017,07:00,2468.00,2468.00,2467.75,2468.00,276,16,292.00
09/04/2017,07:01,2468.00,2468.00,2467.75,2468.00,28,4,32.00
09/04/2017,07:02,2468.00,2468.00,2467.50,2467.50,3,166,169.00
09/04/2017,07:03,2467.75,2467.75,2467.50,2467.75,83,4,87.00
09/04/2017,07:04,2467.75,2467.75,2467.50,2467.75,72,46,118.00
09/04/2017,07:05,2467.75,2467.75,2467.50,2467.75,106,1,107.00
09/04/2017,07:06,2467.50,2467.75,2467.50,2467.75,28,19,47.00
09/04/2017,07:07,2467.75,2467.75,2467.75,2467.75,72,0,72.00
09/04/2017,07:08,2467.75,2467.75,2467.50,2467.75,9,1,10.00
09/04/2017,07:09,2467.75,2467.75,2467.50,2467.50,31,2,33.00
09/04/2017,07:10,2467.75,2468.00,2467.75,2468.00,98,3,101.00
09/04/2017,07:11,2468.00,2468.00,2467.75,2467.75,2,53,55.00
09/04/2017,07:12,2468.00,2468.00,2467.75,2467.75,13,4,17.00
09/04/2017,07:13,2468.00,2468.25,2467.75,2468.25,138,1,139.00
09/04/2017,07:14,2468.00,2468.00,2468.00,2468.00,0,51,51.00
09/04/2017,07:15,2468.00,2468.00,2467.75,2468.00,16,4,20.00
09/04/2017,07:16,2467.75,2468.25,2467.75,2468.00,61,3,64.00
09/04/2017,07:17,2468.00,2468.25,2468.00,2468.25,52,17,69.00
09/04/2017,07:18,2468.25,2468.25,2468.00,2468.00,192,13,205.00
09/04/2017,07:19,2468.25,2468.50,2468.25,2468.25,43,95,138.00
09/04/2017,07:20,2468.25,2468.25,2468.00,2468.25,3,3,6.00
09/04/2017,07:21,2468.00,2468.25,2467.75,2467.75,2,282,284.00
09/04/2017,07:22,2467.50,2467.75,2467.50,2467.75,2,2,4.00
09/04/2017,07:23,2467.75,2467.75,2467.50,2467.75,4,289,293.00
09/04/2017,07:24,2467.50,2467.75,2467.25,2467.50,3,40,43.00
09/04/2017,07:25,2467.25,2467.50,2467.25,2467.50,165,3,168.00
09/04/2017,07:26,2467.50,2467.50,2467.25,2467.50,83,2,85.00
09/04/2017,07:27,2467.50,2467.50,2467.25,2467.25,71,4,75.00
09/04/2017,07:28,2467.50,2467.50,2467.25,2467.50,85,1,86.00
09/04/2017,07:29,2467.25,2467.25,2467.00,2467.25,91,154,245.00
09/04/2017,07:30,2467.50,2467.50,2467.00,2467.25,66,21,87.00
09/04/2017,07:31,2467.25,2467.50,2467.25,2467.25,29,261,290.00
09/04/2017,07:32,2467.50,2467.50,2467.00,2467.25,49,114,163.00
09/04/2017,07:33,2467.50,2467.50,2467.25,2467.25,4,9,13.00
09/04/2017,07:34,2467.50,2467.50,2467.25,2467.50,108,24,132.00
09/04/2017,07:35,2467.50,2467.50,2467.25,2467.50,139,2,141.00
09/04/2017,07:36,2467.25,2467.50,2467.25,2467.25,6,65,71.00
09/04/2017,07:37,2467.50,2467.50,2467.25,2467.25,8,17,25.00
09/04/2017,07:38,2467.50,2467.50,2467.25,2467.25,4,51,55.00
09/04/2017,07:39,2467.50,2467.50,2467.25,2467.25,13,5,18.00
09/04/2017,07:40,2467.50,2467.50,2467.25,2467.25,23,3,26.00
09/04/2017,07:41,2467.50,2467.50,2467.00,2467.00,5,64,69.00
09/04/2017,07:42,2467.25,2467.25,2467.00,2467.25,11,23,34.00
09/04/2017,07:43,2467.25,2467.50,2467.25,2467.50,131,136,267.00
09/04/2017,07:44,2467.50,2467.50,2467.25,2467.50,8,4,12.00
09/04/2017,07:45,2467.50,2467.50,2467.25,2467.25,15,5,20.00
09/04/2017,07:46,2467.25,2467.75,2467.25,2467.25,100,86,186.00
09/04/2017,07:47,2467.50,2467.50,2467.25,2467.25,2,190,192.00
09/04/2017,07:48,2467.25,2467.25,2466.75,2466.75,2,145,147.00
09/04/2017,07:49,2467.00,2467.25,2466.75,2466.75,65,45,110.00
09/04/2017,07:50,2466.75,2467.00,2466.75,2466.75,13,21,34.00
09/04/2017,07:51,2466.75,2467.00,2466.75,2466.75,10,15,25.00
09/04/2017,07:52,2467.00,2467.00,2466.75,2466.75,8,15,23.00
09/04/2017,07:53,2467.00,2467.00,2466.50,2466.50,6,261,267.00
09/04/2017,07:54,2466.75,2466.75,2466.25,2466.25,10,185,195.00
09/04/2017,07:55,2466.50,2466.50,2466.25,2466.50,148,10,158.00
09/04/2017,07:56,2466.50,2466.75,2466.25,2466.75,118,3,121.00
09/04/2017,07:57,2466.75,2466.75,2466.50,2466.75,51,31,82.00
09/04/2017,07:58,2466.75,2466.75,2466.50,2466.75,20,104,124.00
09/04/2017,07:59,2466.50,2466.75,2466.25,2466.50,18,102,120.00
09/04/2017,08:00,2466.50,2466.50,2466.25,2466.50,43,7,50.00
09/04/2017,08:01,2466.25,2466.50,2466.25,2466.50,68,81,149.00
09/04/2017,08:02,2466.25,2466.50,2466.25,2466.25,2,89,91.00
09/04/2017,08:03,2466.00,2466.25,2465.50,2465.50,4,396,400.00
09/04/2017,08:04,2465.50,2465.75,2465.50,2465.50,32,40,72.00
09/04/2017,08:05,2465.75,2465.75,2465.25,2465.50,42,151,193.00
09/04/2017,08:06,2465.25,2465.50,2465.25,2465.25,8,265,273.00
09/04/2017,08:07,2465.25,2465.25,2465.00,2465.25,3,30,33.00
09/04/2017,08:08,2465.00,2466.00,2465.00,2466.00,451,4,455.00
09/04/2017,08:09,2466.00,2466.25,2466.00,2466.00,172,167,339.00
09/04/2017,08:10,2466.00,2466.25,2466.00,2466.25,11,58,69.00
09/04/2017,08:11,2466.25,2466.25,2466.00,2466.00,90,5,95.00
09/04/2017,08:12,2466.25,2466.25,2466.00,2466.25,7,1,8.00
09/04/2017,08:13,2466.00,2466.50,2466.00,2466.25,186,68,254.00
09/04/2017,08:14,2466.50,2466.50,2466.25,2466.25,28,3,31.00
09/04/2017,08:15,2466.50,2466.75,2466.50,2466.75,153,2,155.00
09/04/2017,08:16,2466.75,2466.75,2466.50,2466.75,322,11,333.00
09/04/2017,08:17,2467.00,2467.00,2466.75,2466.75,8,112,120.00
09/04/2017,08:18,2466.75,2466.75,2466.50,2466.50,5,262,267.00
09/04/2017,08:19,2466.75,2467.00,2466.50,2466.75,120,157,277.00
09/04/2017,08:20,2466.75,2466.75,2466.50,2466.50,96,2,98.00
09/04/2017,08:21,2466.50,2466.75,2466.25,2466.50,159,302,461.00
09/04/2017,08:22,2466.75,2467.00,2466.75,2466.75,120,94,214.00
09/04/2017,08:23,2467.00,2467.25,2466.75,2467.25,124,6,130.00
09/04/2017,08:24,2467.25,2467.25,2467.00,2467.25,22,117,139.00
09/04/2017,08:25,2467.25,2467.50,2467.00,2467.25,136,21,157.00
09/04/2017,08:26,2467.25,2467.50,2467.25,2467.50,25,24,49.00
09/04/2017,08:27,2467.50,2467.75,2467.50,2467.50,188,11,199.00
09/04/2017,08:28,2467.50,2467.75,2467.25,2467.50,61,182,243.00
09/04/2017,08:29,2467.50,2467.50,2465.75,2466.50,231,1813,2044.00
09/04/2017,08:30,2466.50,2466.50,2466.25,2466.50,31,105,136.00
09/04/2017,08:31,2466.50,2467.25,2466.25,2466.75,586,217,803.00
09/04/2017,08:32,2466.75,2466.75,2466.50,2466.50,118,320,438.00
09/04/2017,08:33,2466.75,2467.25,2466.50,2466.75,286,76,362.00
09/04/2017,08:34,2467.00,2467.00,2466.75,2467.00,26,19,45.00
09/04/2017,08:35,2466.75,2467.00,2466.75,2467.00,24,23,47.00
09/04/2017,08:36,2467.00,2467.25,2466.75,2467.25,228,5,233.00
09/04/2017,08:37,2467.25,2467.25,2466.75,2467.00,99,123,222.00
09/04/2017,08:38,2467.25,2467.25,2467.00,2467.25,29,12,41.00
09/04/2017,08:39,2467.25,2467.25,2465.50,2466.00,352,2166,2518.00
09/04/2017,08:40,2466.00,2466.00,2465.50,2465.75,175,189,364.00
09/04/2017,08:41,2465.75,2466.00,2465.50,2465.50,236,209,445.00
09/04/2017,08:42,2465.75,2466.00,2465.25,2465.25,100,620,720.00
09/04/2017,08:43,2465.25,2465.75,2465.25,2465.75,361,83,444.00
09/04/2017,08:44,2465.75,2466.00,2465.50,2466.00,88,1,89.00
09/04/2017,08:45,2466.00,2466.00,2465.75,2465.75,37,1,38.00
09/04/2017,08:46,2465.75,2466.00,2465.75,2465.75,24,12,36.00
09/04/2017,08:47,2465.75,2466.00,2465.75,2465.75,19,18,37.00
09/04/2017,08:48,2465.75,2466.25,2465.75,2466.25,167,4,171.00
09/04/2017,08:49,2466.25,2466.25,2466.00,2466.00,2,91,93.00
09/04/2017,08:50,2466.00,2466.00,2465.75,2466.00,81,16,97.00
09/04/2017,08:51,2466.00,2466.25,2466.00,2466.00,41,222,263.00
09/04/2017,08:52,2466.25,2466.25,2466.00,2466.25,105,13,118.00
09/04/2017,08:53,2466.25,2466.25,2466.00,2466.25,35,1,36.00
09/04/2017,08:54,2466.00,2466.25,2466.00,2466.25,57,1,58.00
09/04/2017,08:55,2466.00,2466.75,2466.00,2466.75,433,23,456.00
09/04/2017,08:56,2466.50,2466.50,2466.25,2466.25,25,103,128.00
09/04/2017,08:57,2466.50,2466.50,2466.25,2466.50,121,1,122.00
09/04/2017,08:58,2466.50,2466.75,2466.50,2466.75,79,0,79.00
09/04/2017,08:59,2466.50,2466.75,2466.50,2466.75,21,14,35.00
09/04/2017,09:00,2466.50,2466.75,2466.50,2466.50,24,64,88.00
09/04/2017,09:01,2466.75,2467.00,2466.50,2467.00,186,118,304.00
09/04/2017,09:02,2467.00,2467.00,2467.00,2467.00,40,0,40.00
09/04/2017,09:03,2467.00,2467.25,2467.00,2467.25,93,163,256.00
09/04/2017,09:04,2467.00,2467.50,2467.00,2467.25,174,161,335.00
09/04/2017,09:05,2467.00,2467.25,2467.00,2467.25,30,7,37.00
09/04/2017,09:06,2467.25,2467.25,2467.00,2467.25,87,3,90.00
09/04/2017,09:07,2467.25,2467.50,2467.25,2467.50,51,146,197.00
09/04/2017,09:08,2467.25,2467.50,2467.25,2467.50,18,80,98.00
09/04/2017,09:09,2467.25,2467.50,2467.25,2467.25,9,145,154.00
09/04/2017,09:10,2467.25,2467.25,2467.00,2467.25,9,30,39.00
09/04/2017,09:11,2467.25,2467.25,2467.00,2467.25,52,9,61.00
09/04/2017,09:12,2467.00,2467.50,2467.00,2467.50,73,3,76.00
09/04/2017,09:13,2467.50,2467.75,2467.50,2467.75,195,0,195.00
09/04/2017,09:14,2467.75,2467.75,2467.50,2467.75,36,23,59.00
09/04/2017,09:15,2467.75,2467.75,2467.50,2467.75,37,230,267.00
09/04/2017,09:16,2467.75,2467.75,2467.50,2467.75,173,21,194.00
09/04/2017,09:17,2467.75,2468.00,2467.75,2467.75,85,107,192.00
09/04/2017,09:18,2467.75,2468.00,2467.75,2468.00,65,27,92.00
09/04/2017,09:19,2467.75,2468.25,2467.75,2468.00,357,37,394.00
09/04/2017,09:20,2468.25,2468.25,2467.75,2468.00,31,292,323.00
09/04/2017,09:21,2468.00,2468.00,2467.50,2467.75,26,171,197.00
09/04/2017,09:22,2467.50,2467.75,2467.50,2467.75,148,5,153.00
09/04/2017,09:23,2467.75,2467.75,2467.75,2467.75,59,0,59.00
09/04/2017,09:24,2467.75,2467.75,2467.50,2467.75,42,8,50.00
09/04/2017,09:25,2467.75,2467.75,2467.50,2467.75,46,9,55.00
09/04/2017,09:26,2467.75,2468.00,2467.75,2467.75,65,129,194.00
09/04/2017,09:27,2467.75,2468.00,2467.75,2467.75,26,13,39.00
09/04/2017,09:28,2468.00,2468.00,2467.75,2468.00,99,3,102.00
09/04/2017,09:29,2467.75,2468.00,2467.75,2467.75,34,13,47.00
09/04/2017,09:30,2467.75,2468.50,2467.75,2468.25,321,4,325.00
09/04/2017,09:31,2468.25,2468.50,2468.25,2468.50,14,41,55.00
09/04/2017,09:32,2468.50,2468.50,2468.25,2468.50,41,48,89.00
09/04/2017,09:33,2468.50,2468.50,2468.25,2468.25,69,23,92.00
09/04/2017,09:34,2468.25,2469.50,2468.25,2469.25,2035,874,2909.00
09/04/2017,09:35,2469.25,2469.25,2469.00,2469.25,104,6,110.00
09/04/2017,09:36,2469.25,2469.75,2469.00,2469.50,400,343,743.00
09/04/2017,09:37,2469.50,2469.75,2469.25,2469.50,147,235,382.00
09/04/2017,09:38,2469.50,2469.75,2469.25,2469.25,11,190,201.00
09/04/2017,09:39,2469.25,2469.50,2469.00,2469.00,202,181,383.00
09/04/2017,09:40,2469.00,2469.25,2469.00,2469.00,32,83,115.00
09/04/2017,09:41,2469.00,2469.25,2469.00,2469.25,201,17,218.00
09/04/2017,09:42,2469.25,2469.25,2469.00,2469.25,17,11,28.00
09/04/2017,09:43,2469.25,2469.25,2469.00,2469.00,30,10,40.00
09/04/2017,09:44,2469.00,2469.25,2468.75,2468.75,17,217,234.00
09/04/2017,09:45,2468.75,2469.00,2468.75,2468.75,5,21,26.00
09/04/2017,09:46,2468.75,2469.00,2468.75,2468.75,22,14,36.00
09/04/2017,09:47,2468.75,2469.00,2468.75,2468.75,10,19,29.00
09/04/2017,09:48,2469.00,2469.00,2468.75,2469.00,27,5,32.00
09/04/2017,09:49,2468.75,2469.00,2468.75,2468.75,3,26,29.00
09/04/2017,09:50,2469.00,2469.25,2469.00,2469.25,261,57,318.00
09/04/2017,09:51,2469.00,2469.25,2469.00,2469.25,13,211,224.00
09/04/2017,09:52,2469.00,2469.25,2468.75,2469.00,58,290,348.00
09/04/2017,09:53,2468.75,2469.00,2468.75,2469.00,17,22,39.00
09/04/2017,09:54,2469.00,2469.00,2468.75,2468.75,4,7,11.00
09/04/2017,09:55,2469.00,2469.00,2468.75,2469.00,21,33,54.00
09/04/2017,09:56,2469.00,2469.00,2468.75,2468.75,1,3,4.00
09/04/2017,09:57,2468.75,2469.00,2468.75,2469.00,3,16,19.00
09/04/2017,09:58,2469.00,2469.25,2468.75,2469.25,208,394,602.00
09/04/2017,09:59,2469.00,2469.25,2468.75,2469.00,28,68,96.00
09/04/2017,10:00,2469.00,2469.00,2468.75,2469.00,17,84,101.00
09/04/2017,10:01,2468.75,2468.75,2468.50,2468.50,51,183,234.00
09/04/2017,10:02,2468.50,2468.75,2468.00,2468.25,27,1144,1171.00
09/04/2017,10:03,2468.25,2468.25,2468.00,2468.00,209,113,322.00
09/04/2017,10:04,2468.00,2468.25,2467.75,2468.25,720,250,970.00
09/04/2017,10:05,2468.00,2468.75,2468.00,2468.50,629,61,690.00
09/04/2017,10:06,2468.50,2468.75,2468.25,2468.50,93,292,385.00
09/04/2017,10:07,2468.50,2468.50,2468.25,2468.25,8,6,14.00
09/04/2017,10:08,2468.50,2468.50,2468.25,2468.25,10,21,31.00
09/04/2017,10:09,2468.25,2468.50,2468.25,2468.50,20,80,100.00
09/04/2017,10:10,2468.50,2468.50,2468.25,2468.50,3,6,9.00
09/04/2017,10:11,2468.50,2468.50,2468.25,2468.25,222,7,229.00
09/04/2017,10:12,2468.50,2468.75,2468.25,2468.50,209,164,373.00
09/04/2017,10:13,2468.50,2468.75,2468.50,2468.50,27,49,76.00
09/04/2017,10:14,2468.50,2469.00,2468.50,2468.75,136,15,151.00
09/04/2017,10:15,2469.00,2469.00,2468.50,2468.50,12,557,569.00
09/04/2017,10:16,2468.50,2468.75,2468.50,2468.50,29,105,134.00
09/04/2017,10:17,2468.50,2468.50,2468.25,2468.50,26,121,147.00
09/04/2017,10:18,2468.50,2468.50,2468.25,2468.50,56,4,60.00
09/04/2017,10:19,2468.25,2468.50,2468.25,2468.50,31,13,44.00
09/04/2017,10:20,2468.25,2468.50,2468.00,2468.00,71,220,291.00
09/04/2017,10:21,2468.25,2468.25,2467.75,2468.00,138,192,330.00
09/04/2017,10:22,2467.75,2468.25,2467.75,2468.00,70,215,285.00
09/04/2017,10:23,2468.00,2468.00,2468.00,2468.00,0,71,71.00
09/04/2017,10:24,2468.00,2468.25,2467.75,2467.75,14,233,247.00
09/04/2017,10:25,2468.00,2468.00,2467.75,2467.75,108,50,158.00
09/04/2017,10:26,2468.00,2468.00,2467.75,2467.75,77,7,84.00
09/04/2017,10:27,2467.75,2468.00,2467.75,2468.00,4,11,15.00
09/04/2017,10:28,2468.00,2468.00,2467.75,2468.00,20,12,32.00
09/04/2017,10:29,2467.75,2468.00,2467.75,2467.75,8,30,38.00
09/04/2017,10:30,2468.00,2468.00,2467.75,2468.00,301,46,347.00
09/04/2017,10:31,2468.00,2468.25,2467.75,2468.25,227,122,349.00
09/04/2017,10:32,2468.25,2468.25,2467.75,2467.75,59,233,292.00
09/04/2017,10:33,2468.00,2468.00,2467.75,2468.00,61,15,76.00
09/04/2017,10:34,2467.75,2467.75,2467.50,2467.50,0,630,630.00
09/04/2017,10:35,2467.50,2467.75,2467.50,2467.50,2,50,52.00
09/04/2017,10:36,2467.75,2467.75,2467.50,2467.50,44,89,133.00
09/04/2017,10:37,2467.50,2467.75,2467.50,2467.75,89,18,107.00
09/04/2017,10:38,2467.75,2468.25,2467.75,2468.25,277,0,277.00
09/04/2017,10:39,2468.25,2468.25,2468.25,2468.25,65,0,65.00
09/04/2017,10:40,2468.00,2468.25,2468.00,2468.00,8,132,140.00
09/04/2017,10:41,2468.00,2468.25,2468.00,2468.00,79,16,95.00
09/04/2017,10:42,2468.25,2468.25,2468.00,2468.25,15,6,21.00
09/04/2017,10:43,2468.25,2468.25,2468.00,2468.25,4,1,5.00
09/04/2017,10:44,2468.25,2468.50,2468.25,2468.50,87,0,87.00
09/04/2017,10:45,2468.50,2468.50,2468.25,2468.25,69,2,71.00
09/04/2017,10:46,2468.25,2468.50,2468.25,2468.25,3,4,7.00
09/04/2017,10:47,2468.50,2468.50,2468.25,2468.25,1,5,6.00
09/04/2017,10:48,2468.50,2468.50,2468.50,2468.50,31,0,31.00
09/04/2017,10:49,2468.50,2468.75,2468.50,2468.50,117,8,125.00
09/04/2017,10:50,2468.75,2468.75,2468.50,2468.50,66,410,476.00
09/04/2017,10:51,2468.50,2468.50,2468.50,2468.50,0,88,88.00
09/04/2017,10:52,2468.50,2468.75,2468.50,2468.50,1,11,12.00
09/04/2017,10:53,2468.75,2468.75,2468.50,2468.50,8,5,13.00
09/04/2017,10:54,2468.75,2468.75,2468.50,2468.75,24,47,71.00
09/04/2017,10:55,2468.75,2468.75,2468.50,2468.50,18,13,31.00
09/04/2017,10:56,2468.75,2468.75,2468.50,2468.50,12,15,27.00
09/04/2017,10:57,2468.50,2468.75,2468.50,2468.50,88,58,146.00
09/04/2017,10:58,2468.50,2468.75,2468.50,2468.75,6,7,13.00
09/04/2017,10:59,2468.50,2468.75,2468.25,2468.25,21,99,120.00
09/04/2017,11:00,2468.25,2468.50,2468.25,2468.50,5,22,27.00
09/04/2017,11:01,2468.50,2468.75,2468.25,2468.50,150,213,363.00
09/04/2017,11:02,2468.50,2468.50,2468.25,2468.50,6,10,16.00
09/04/2017,11:03,2468.50,2468.50,2468.25,2468.50,13,9,22.00
09/04/2017,11:04,2468.25,2468.50,2468.25,2468.50,8,2,10.00
09/04/2017,11:05,2468.50,2468.50,2468.50,2468.50,5,0,5.00
09/04/2017,11:06,2468.25,2468.50,2468.25,2468.50,7,8,15.00
09/04/2017,11:07,2468.50,2469.00,2468.25,2469.00,291,2,293.00
09/04/2017,11:08,2469.00,2469.00,2468.75,2469.00,19,8,27.00
09/04/2017,11:09,2468.75,2469.00,2468.75,2468.75,7,11,18.00
09/04/2017,11:10,2469.00,2469.00,2468.75,2469.00,121,64,185.00
09/04/2017,11:11,2469.00,2469.00,2469.00,2469.00,71,0,71.00
09/04/2017,11:12,2469.00,2469.25,2469.00,2469.00,18,4,22.00
09/04/2017,11:13,2469.00,2469.25,2469.00,2469.25,6,8,14.00
09/04/2017,11:14,2469.00,2469.00,2469.00,2469.00,0,221,221.00
09/04/2017,11:15,2469.00,2469.25,2469.00,2469.25,1,21,22.00
09/04/2017,11:16,2469.00,2469.00,2468.50,2468.75,5,259,264.00
09/04/2017,11:17,2468.50,2468.50,2468.25,2468.25,0,137,137.00
09/04/2017,11:18,2468.50,2468.75,2468.50,2468.50,117,140,257.00
09/04/2017,11:19,2468.50,2468.75,2468.50,2468.75,46,14,60.00
09/04/2017,11:20,2468.75,2468.75,2468.50,2468.75,16,1,17.00
09/04/2017,11:21,2468.50,2468.75,2468.50,2468.50,3,50,53.00
09/04/2017,11:22,2468.50,2468.50,2468.50,2468.50,0,6,6.00
09/04/2017,11:23,2468.50,2468.75,2468.50,2468.75,8,3,11.00
09/04/2017,11:24,2468.75,2468.75,2468.50,2468.50,24,2,26.00
09/04/2017,11:25,2468.50,2469.00,2468.50,2468.75,147,113,260.00
09/04/2017,11:26,2468.75,2469.00,2468.75,2468.75,47,72,119.00
09/04/2017,11:27,2468.75,2469.00,2468.75,2469.00,173,59,232.00
09/04/2017,11:28,2468.75,2469.25,2468.75,2469.00,258,4,262.00
09/04/2017,11:29,2469.00,2469.25,2469.00,2469.25,54,26,80.00
09/04/2017,11:30,2469.25,2469.25,2469.00,2469.25,115,1,116.00
09/04/2017,11:31,2469.00,2469.25,2469.00,2469.25,1,9,10.00
09/04/2017,11:32,2469.00,2469.25,2469.00,2469.25,59,15,74.00
09/04/2017,11:33,2469.25,2469.50,2469.25,2469.50,42,7,49.00
09/04/2017,11:34,2469.25,2469.50,2469.25,2469.50,6,2,8.00
09/04/2017,11:35,2469.50,2469.50,2469.25,2469.25,8,5,13.00
09/04/2017,11:36,2469.25,2469.50,2469.25,2469.50,41,4,45.00
09/04/2017,11:37,2469.25,2469.50,2469.25,2469.50,9,1,10.00
09/04/2017,11:38,2469.50,2469.75,2469.50,2469.75,172,4,176.00
09/04/2017,11:39,2469.50,2469.75,2469.50,2469.50,64,20,84.00
09/04/2017,11:40,2469.50,2469.75,2469.50,2469.75,19,9,28.00
09/04/2017,11:41,2469.75,2469.75,2469.25,2469.50,10,161,171.00
09/04/2017,11:42,2469.50,2469.50,2469.50,2469.50,14,0,14.00
09/04/2017,11:43,2469.50,2469.75,2469.50,2469.75,9,1,10.00
09/04/2017,11:44,2469.50,2469.75,2469.50,2469.75,9,17,26.00
09/04/2017,11:45,2469.50,2469.75,2469.50,2469.50,16,13,29.00
09/04/2017,11:46,2469.50,2469.75,2469.50,2469.75,9,18,27.00
09/04/2017,11:47,2469.50,2469.75,2469.50,2469.75,5,5,10.00
09/04/2017,11:48,2469.50,2469.75,2469.50,2469.75,30,34,64.00
09/04/2017,11:49,2469.75,2469.75,2469.50,2469.50,2,23,25.00
09/04/2017,11:50,2469.50,2469.50,2469.50,2469.50,0,25,25.00
09/04/2017,11:51,2469.75,2469.75,2469.25,2469.25,3,143,146.00
09/04/2017,11:52,2469.50,2469.50,2469.25,2469.50,15,18,33.00
09/04/2017,11:53,2469.50,2469.50,2469.25,2469.50,16,7,23.00
09/04/2017,11:54,2469.25,2469.50,2469.25,2469.50,13,14,27.00
09/04/2017,11:55,2469.25,2469.50,2469.00,2469.25,18,90,108.00
09/04/2017,11:56,2469.00,2469.25,2469.00,2469.25,38,98,136.00
09/04/2017,11:57,2469.00,2469.00,2468.50,2468.75,21,247,268.00
09/04/2017,11:58,2468.50,2468.75,2468.50,2468.75,72,13,85.00
09/04/2017,11:59,2468.50,2469.00,2468.50,2468.75,106,28,134.00
09/04/2017,12:00,2469.00,2469.00,2468.25,2468.75,165,371,536.00
09/04/2017,17:01,2467.25,2468.00,2467.25,2467.25,301,586,887.00
09/04/2017,17:02,2467.25,2467.75,2467.00,2467.50,185,221,406.00
09/04/2017,17:03,2467.50,2467.75,2467.25,2467.25,2,90,92.00
09/04/2017,17:04,2467.50,2467.75,2467.25,2467.75,79,6,85.00
09/04/2017,17:05,2467.75,2468.00,2467.50,2467.50,5,47,52.00
09/04/2017,17:06,2467.75,2468.00,2467.50,2467.75,15,6,21.00
09/04/2017,17:07,2468.00,2468.25,2468.00,2468.00,84,2,86.00
09/04/2017,17:08,2468.25,2468.25,2468.25,2468.25,173,0,173.00
09/04/2017,17:09,2468.25,2468.25,2468.00,2468.00,17,2,19.00
09/04/2017,17:11,2468.00,2468.00,2468.00,2468.00,0,2,2.00
09/04/2017,17:12,2468.25,2468.25,2468.00,2468.00,2,2,4.00
09/04/2017,17:13,2468.00,2468.25,2468.00,2468.25,5,1,6.00
09/04/2017,17:14,2468.25,2468.25,2468.25,2468.25,13,0,13.00
09/04/2017,17:15,2468.25,2468.25,2468.25,2468.25,1,0,1.00
09/04/2017,17:16,2468.00,2468.00,2468.00,2468.00,0,2,2.00
09/04/2017,17:17,2468.00,2468.25,2468.00,2468.25,1,7,8.00
09/04/2017,17:18,2468.00,2468.00,2468.00,2468.00,0,8,8.00
09/04/2017,17:19,2468.00,2468.00,2467.75,2467.75,3,50,53.00
09/04/2017,17:21,2467.75,2468.00,2467.75,2468.00,40,2,42.00
09/04/2017,17:22,2468.00,2468.25,2468.00,2468.25,9,12,21.00
09/04/2017,17:23,2468.00,2468.00,2468.00,2468.00,0,27,27.00
09/04/2017,17:24,2468.00,2468.25,2468.00,2468.25,79,30,109.00
09/04/2017,17:25,2468.25,2468.50,2468.25,2468.25,35,56,91.00
09/04/2017,17:26,2468.00,2468.25,2468.00,2468.00,1,101,102.00
09/04/2017,17:27,2468.00,2468.00,2468.00,2468.00,0,4,4.00
09/04/2017,17:28,2468.00,2468.25,2468.00,2468.25,1,1,2.00
09/04/2017,17:29,2468.00,2468.00,2467.75,2467.75,0,31,31.00
09/04/2017,17:30,2467.75,2467.75,2467.75,2467.75,0,11,11.00
09/04/2017,17:31,2468.00,2468.00,2467.75,2467.75,15,10,25.00
09/04/2017,17:32,2468.00,2468.00,2467.75,2468.00,15,1,16.00
09/04/2017,17:33,2468.00,2468.00,2467.75,2467.75,11,16,27.00
09/04/2017,17:34,2468.00,2468.00,2467.75,2467.75,14,3,17.00
09/04/2017,17:35,2468.00,2468.00,2467.75,2467.75,12,9,21.00
09/04/2017,17:36,2467.75,2468.00,2467.75,2467.75,8,47,55.00
09/04/2017,17:37,2467.75,2467.75,2467.75,2467.75,0,28,28.00
09/04/2017,17:38,2467.75,2468.00,2467.75,2467.75,6,3,9.00
09/04/2017,17:39,2468.00,2468.00,2468.00,2468.00,6,0,6.00
09/04/2017,17:40,2468.00,2468.00,2468.00,2468.00,47,0,47.00
09/04/2017,17:41,2468.00,2468.25,2468.00,2468.00,9,8,17.00
09/04/2017,17:42,2468.25,2468.25,2468.00,2468.00,19,29,48.00
09/04/2017,17:43,2468.25,2468.25,2468.25,2468.25,35,0,35.00
09/04/2017,17:44,2468.50,2468.75,2468.50,2468.75,88,0,88.00
09/04/2017,17:45,2468.75,2468.75,2468.75,2468.75,10,0,10.00
09/04/2017,17:46,2468.75,2468.75,2468.50,2468.75,7,18,25.00
09/04/2017,17:47,2468.50,2468.75,2468.25,2468.25,3,65,68.00
09/04/2017,17:48,2468.50,2468.50,2468.50,2468.50,3,0,3.00
09/04/2017,17:49,2468.25,2468.50,2468.25,2468.50,5,1,6.00
09/04/2017,17:50,2468.50,2468.50,2468.25,2468.25,2,12,14.00
09/04/2017,17:51,2468.50,2468.50,2468.50,2468.50,3,0,3.00
09/04/2017,17:52,2468.50,2468.50,2468.25,2468.25,2,9,11.00
09/04/2017,17:53,2468.50,2468.50,2468.50,2468.50,15,0,15.00
09/04/2017,17:54,2468.50,2468.50,2468.25,2468.50,4,6,10.00
09/04/2017,17:55,2468.50,2468.50,2468.50,2468.50,1,0,1.00
09/04/2017,17:56,2468.50,2468.50,2468.25,2468.25,1,3,4.00
09/04/2017,17:57,2468.50,2468.50,2468.25,2468.25,1,1,2.00
09/04/2017,17:58,2468.50,2468.50,2468.25,2468.25,1,1,2.00
09/04/2017,17:59,2468.25,2468.50,2468.25,2468.50,14,1,15.00
09/04/2017,18:00,2468.25,2468.50,2468.25,2468.50,42,2,44.00
09/04/2017,18:01,2468.75,2468.75,2468.50,2468.75,6,3,9.00
09/04/2017,18:02,2468.75,2469.00,2468.75,2468.75,68,1,69.00
09/04/2017,18:03,2469.00,2469.00,2469.00,2469.00,6,0,6.00
09/04/2017,18:04,2469.00,2469.00,2468.75,2468.75,5,7,12.00
09/04/2017,18:05,2468.75,2469.00,2468.75,2469.00,8,2,10.00
09/04/2017,18:06,2469.00,2469.00,2468.75,2468.75,25,7,32.00
09/04/2017,18:07,2469.00,2469.00,2469.00,2469.00,5,0,5.00
09/04/2017,18:08,2468.75,2469.00,2468.75,2469.00,31,1,32.00
09/04/2017,18:09,2469.00,2469.00,2469.00,2469.00,64,0,64.00
09/04/2017,18:10,2469.00,2469.00,2468.75,2468.75,1,151,152.00
09/04/2017,18:11,2469.00,2469.00,2469.00,2469.00,54,0,54.00
09/04/2017,18:12,2469.25,2469.25,2469.25,2469.25,70,0,70.00
09/04/2017,18:13,2469.00,2469.00,2469.00,2469.00,0,2,2.00
09/04/2017,18:14,2469.00,2469.25,2469.00,2469.25,85,2,87.00
09/04/2017,18:15,2469.25,2469.25,2469.25,2469.25,34,0,34.00
09/04/2017,18:16,2469.50,2470.00,2469.50,2469.75,500,143,643.00
09/04/2017,18:17,2469.75,2469.75,2469.75,2469.75,72,0,72.00
09/04/2017,18:18,2470.00,2470.00,2470.00,2470.00,2,0,2.00
09/04/2017,18:19,2469.75,2470.50,2469.75,2470.50,416,15,431.00
09/04/2017,18:20,2470.50,2471.25,2470.25,2470.50,912,421,1333.00
09/04/2017,18:21,2470.50,2470.75,2470.50,2470.50,37,33,70.00
09/04/2017,18:22,2470.50,2470.75,2470.50,2470.50,3,21,24.00
09/04/2017,18:23,2470.50,2471.00,2470.50,2470.75,202,61,263.00
09/04/2017,18:24,2470.75,2471.25,2470.75,2471.25,185,12,197.00
09/04/2017,18:25,2471.25,2471.25,2470.75,2470.75,18,124,142.00
09/04/2017,18:26,2470.75,2471.00,2470.50,2470.75,38,3,41.00
09/04/2017,18:27,2471.00,2471.00,2470.75,2470.75,5,7,12.00
09/04/2017,18:28,2471.00,2471.00,2470.75,2471.00,152,5,157.00
09/04/2017,18:29,2471.00,2471.00,2471.00,2471.00,87,0,87.00
09/04/2017,18:30,2471.00,2471.25,2471.00,2471.25,20,2,22.00
09/04/2017,18:31,2471.25,2471.25,2471.00,2471.25,11,8,19.00
09/04/2017,18:32,2471.25,2471.25,2471.00,2471.25,26,5,31.00
09/04/2017,18:33,2471.25,2471.25,2470.75,2470.75,39,161,200.00
09/04/2017,18:34,2470.75,2470.75,2470.50,2470.75,11,64,75.00
09/04/2017,18:35,2470.50,2470.50,2470.25,2470.50,10,200,210.00
09/04/2017,18:36,2470.50,2470.50,2470.25,2470.50,131,2,133.00
09/04/2017,18:37,2470.25,2470.50,2470.25,2470.50,27,4,31.00
09/04/2017,18:38,2470.75,2470.75,2470.75,2470.75,74,0,74.00
09/04/2017,18:39,2470.75,2470.75,2470.75,2470.75,112,0,112.00
09/04/2017,18:40,2470.75,2471.00,2470.75,2470.75,27,5,32.00
09/04/2017,18:41,2470.75,2471.00,2470.75,2471.00,2,3,5.00
09/04/2017,18:42,2471.00,2471.25,2471.00,2471.25,131,2,133.00
09/04/2017,18:43,2471.00,2471.25,2471.00,2471.25,20,2,22.00
09/04/2017,18:44,2471.00,2471.25,2471.00,2471.25,3,2,5.00
09/04/2017,18:45,2471.25,2471.25,2471.00,2471.00,1,98,99.00
09/04/2017,18:46,2471.00,2471.25,2471.00,2471.00,19,151,170.00
09/04/2017,18:47,2471.00,2471.50,2471.00,2471.25,102,9,111.00
09/04/2017,18:48,2471.25,2471.25,2471.00,2471.25,54,34,88.00
09/04/2017,18:49,2471.25,2471.50,2471.00,2471.00,34,38,72.00
09/04/2017,18:50,2471.25,2471.25,2471.00,2471.00,4,3,7.00
09/04/2017,18:51,2471.00,2471.25,2471.00,2471.00,5,9,14.00
09/04/2017,18:52,2471.00,2471.00,2470.50,2471.00,105,138,243.00
09/04/2017,18:53,2471.00,2471.00,2470.75,2471.00,22,3,25.00
09/04/2017,18:54,2470.75,2471.00,2470.50,2471.00,16,38,54.00
09/04/2017,18:55,2470.75,2470.75,2470.75,2470.75,0,41,41.00
09/04/2017,18:56,2470.75,2470.75,2470.75,2470.75,0,30,30.00
09/04/2017,18:57,2470.75,2470.75,2470.75,2470.75,0,41,41.00
09/04/2017,18:58,2470.75,2470.75,2470.50,2470.75,63,30,93.00
09/04/2017,18:59,2470.75,2470.75,2470.50,2470.75,21,3,24.00
09/04/2017,19:00,2470.50,2470.50,2470.25,2470.50,25,143,168.00
09/04/2017,19:01,2470.50,2470.50,2470.25,2470.50,167,20,187.00
09/04/2017,19:02,2470.50,2470.50,2470.00,2470.00,41,193,234.00
09/04/2017,19:03,2470.25,2470.50,2470.00,2470.25,257,83,340.00
09/04/2017,19:04,2470.00,2470.25,2470.00,2470.25,73,111,184.00
09/04/2017,19:05,2470.00,2470.25,2470.00,2470.25,17,13,30.00
09/04/2017,19:06,2470.00,2470.25,2469.75,2470.25,165,65,230.00
09/04/2017,19:07,2470.00,2470.25,2470.00,2470.25,7,188,195.00
09/04/2017,19:08,2470.00,2470.00,2470.00,2470.00,0,17,17.00
09/04/2017,19:09,2470.00,2470.50,2470.00,2470.25,62,290,352.00
09/04/2017,19:10,2470.25,2470.25,2469.75,2470.00,2,177,179.00
09/04/2017,19:11,2469.75,2470.00,2469.50,2469.75,23,157,180.00
09/04/2017,19:12,2469.75,2469.75,2469.50,2469.50,16,19,35.00
09/04/2017,19:13,2469.50,2469.75,2469.50,2469.50,2,22,24.00
09/04/2017,19:14,2469.75,2469.75,2469.25,2469.75,78,108,186.00
09/04/2017,19:15,2469.75,2470.00,2469.75,2469.75,144,1,145.00
09/04/2017,19:16,2469.75,2469.75,2469.50,2469.75,169,64,233.00
09/04/2017,19:17,2469.75,2469.75,2469.75,2469.75,224,0,224.00
09/04/2017,19:18,2469.50,2469.75,2469.50,2469.75,42,1,43.00
09/04/2017,19:19,2469.75,2469.75,2469.75,2469.75,82,0,82.00
09/04/2017,19:20,2470.00,2470.00,2469.75,2469.75,32,1,33.00
09/04/2017,19:21,2470.00,2470.00,2470.00,2470.00,12,0,12.00
09/04/2017,19:22,2469.75,2470.00,2469.75,2469.75,4,4,8.00
09/04/2017,19:23,2469.75,2469.75,2469.25,2469.25,1,290,291.00
09/04/2017,19:24,2469.00,2469.00,2468.50,2468.75,216,618,834.00
09/04/2017,19:25,2468.75,2469.00,2468.75,2469.00,156,14,170.00
09/04/2017,19:26,2469.00,2469.00,2468.50,2468.50,108,128,236.00
09/04/2017,19:27,2468.50,2468.50,2468.25,2468.50,13,242,255.00
09/04/2017,19:28,2468.50,2468.50,2468.50,2468.50,296,0,296.00
09/04/2017,19:29,2468.50,2468.75,2468.50,2468.75,131,0,131.00
09/04/2017,19:30,2468.75,2469.00,2468.75,2468.75,15,57,72.00
09/04/2017,19:31,2468.75,2468.75,2468.50,2468.50,0,46,46.00
09/04/2017,19:32,2468.50,2468.75,2468.50,2468.75,9,20,29.00
09/04/2017,19:33,2468.75,2468.75,2468.50,2468.50,1,194,195.00
09/04/2017,19:34,2468.25,2468.50,2468.25,2468.50,37,1,38.00
09/04/2017,19:35,2468.50,2468.75,2468.50,2468.50,9,21,30.00
09/04/2017,19:36,2468.50,2468.75,2468.50,2468.75,6,2,8.00
09/04/2017,19:37,2468.75,2468.75,2468.75,2468.75,181,0,181.00
09/04/2017,19:38,2468.75,2469.00,2468.75,2469.00,22,146,168.00
09/04/2017,19:39,2468.75,2469.00,2468.75,2469.00,2,6,8.00
09/04/2017,19:40,2469.00,2469.75,2469.00,2469.75,276,4,280.00
09/04/2017,19:41,2469.75,2469.75,2469.25,2469.50,63,92,155.00
09/04/2017,19:42,2469.25,2469.50,2469.25,2469.50,37,1,38.00
09/04/2017,19:43,2469.50,2469.50,2469.25,2469.50,36,6,42.00
09/04/2017,19:44,2469.25,2469.50,2469.25,2469.50,11,4,15.00
09/04/2017,19:45,2469.50,2469.50,2469.50,2469.50,77,0,77.00
09/04/2017,19:46,2469.25,2469.50,2469.25,2469.50,197,2,199.00
09/04/2017,19:47,2469.50,2469.50,2469.25,2469.25,102,26,128.00
09/04/2017,19:48,2469.25,2469.25,2469.25,2469.25,0,92,92.00
09/04/2017,19:49,2469.00,2469.00,2469.00,2469.00,0,216,216.00
09/04/2017,19:50,2468.75,2469.00,2468.75,2469.00,65,4,69.00
09/04/2017,19:51,2469.00,2469.00,2469.00,2469.00,66,0,66.00
09/04/2017,19:52,2469.00,2469.00,2469.00,2469.00,121,0,121.00
09/04/2017,19:53,2469.00,2469.00,2469.00,2469.00,69,0,69.00
09/04/2017,19:54,2468.75,2468.75,2468.75,2468.75,0,141,141.00
09/04/2017,19:55,2468.50,2468.50,2468.25,2468.25,0,176,176.00
09/04/2017,19:56,2468.25,2468.50,2468.00,2468.25,49,145,194.00
09/04/2017,19:57,2468.25,2468.25,2468.00,2468.00,131,5,136.00
09/04/2017,19:58,2468.00,2468.25,2468.00,2468.00,4,4,8.00
09/04/2017,19:59,2468.00,2468.00,2468.00,2468.00,0,331,331.00
09/04/2017,20:00,2468.00,2468.25,2468.00,2468.25,209,2,211.00
09/04/2017,20:01,2468.50,2468.50,2468.00,2468.25,90,36,126.00
09/04/2017,20:02,2468.50,2468.50,2468.50,2468.50,7,0,7.00
09/04/2017,20:03,2468.50,2468.75,2468.50,2468.75,104,0,104.00
09/04/2017,20:04,2468.75,2468.75,2468.75,2468.75,84,0,84.00
09/04/2017,20:05,2469.00,2469.00,2468.50,2468.50,4,34,38.00
09/04/2017,20:06,2468.75,2468.75,2468.50,2468.50,21,2,23.00
09/04/2017,20:07,2468.50,2468.50,2468.00,2468.25,8,275,283.00
09/04/2017,20:09,2468.50,2468.75,2468.50,2468.75,43,0,43.00
09/04/2017,20:10,2468.50,2468.75,2468.50,2468.75,46,2,48.00
09/04/2017,20:11,2468.75,2468.75,2468.50,2468.50,62,4,66.00
09/04/2017,20:12,2468.75,2469.00,2468.50,2468.75,40,12,52.00
09/04/2017,20:13,2468.75,2468.75,2468.75,2468.75,0,1,1.00
09/04/2017,20:14,2468.75,2468.75,2468.75,2468.75,0,1,1.00
09/04/2017,20:15,2468.75,2468.75,2468.75,2468.75,0,98,98.00
09/04/2017,20:16,2468.75,2468.75,2468.75,2468.75,0,75,75.00
09/04/2017,20:17,2468.75,2468.75,2468.25,2468.75,24,133,157.00
09/04/2017,20:18,2468.50,2468.50,2468.00,2468.25,106,163,269.00
09/04/2017,20:19,2468.25,2468.25,2468.25,2468.25,53,0,53.00
09/04/2017,20:20,2468.25,2468.25,2468.25,2468.25,28,0,28.00
09/04/2017,20:21,2468.25,2468.50,2468.25,2468.50,12,0,12.00
09/04/2017,20:22,2468.50,2468.50,2468.25,2468.25,2,102,104.00
09/04/2017,20:23,2468.25,2468.25,2468.00,2468.25,1,21,22.00
09/04/2017,20:24,2468.00,2468.25,2468.00,2468.25,3,12,15.00
09/04/2017,20:25,2468.25,2468.50,2468.00,2468.50,186,2,188.00
09/04/2017,20:26,2468.50,2468.75,2468.50,2468.50,94,7,101.00
09/04/2017,20:27,2468.75,2468.75,2468.50,2468.50,15,34,49.00
09/04/2017,20:28,2468.50,2468.75,2468.50,2468.75,10,12,22.00
09/04/2017,20:29,2468.75,2469.25,2468.75,2469.25,152,0,152.00
09/04/2017,20:30,2469.25,2469.25,2469.00,2469.25,24,24,48.00
09/04/2017,20:31,2469.00,2469.25,2469.00,2469.00,11,117,128.00
09/04/2017,20:32,2469.00,2469.00,2468.75,2468.75,0,188,188.00
09/04/2017,20:33,2468.75,2469.25,2468.75,2469.25,100,2,102.00
09/04/2017,20:34,2469.00,2469.25,2469.00,2469.25,267,1,268.00
09/04/2017,20:35,2469.00,2469.25,2469.00,2469.25,31,6,37.00
09/04/2017,20:36,2469.25,2469.25,2468.75,2468.75,1,86,87.00
09/04/2017,20:37,2469.00,2469.00,2468.75,2468.75,24,6,30.00
09/04/2017,20:38,2469.00,2469.00,2468.75,2469.00,10,2,12.00
09/04/2017,20:39,2469.00,2469.25,2469.00,2469.25,43,0,43.00
09/04/2017,20:40,2469.25,2469.25,2468.75,2468.75,3,30,33.00
09/04/2017,20:41,2469.00,2469.00,2468.75,2468.75,9,53,62.00
09/04/2017,20:42,2468.75,2468.75,2468.75,2468.75,0,74,74.00
09/04/2017,20:43,2468.75,2468.75,2468.50,2468.50,2,80,82.00
09/04/2017,20:44,2468.50,2468.50,2468.50,2468.50,0,69,69.00
09/04/2017,20:45,2468.25,2468.50,2468.25,2468.50,45,29,74.00
09/04/2017,20:46,2468.50,2468.75,2468.50,2468.75,6,0,6.00
09/04/2017,20:47,2468.75,2469.00,2468.75,2469.00,99,0,99.00
09/04/2017,20:48,2469.00,2469.25,2469.00,2469.25,48,0,48.00
09/04/2017,20:49,2469.25,2469.25,2469.00,2469.25,7,5,12.00
09/04/2017,20:50,2469.00,2469.00,2469.00,2469.00,0,8,8.00
09/04/2017,20:51,2469.00,2469.00,2469.00,2469.00,0,148,148.00
09/04/2017,20:52,2468.75,2468.75,2468.50,2468.75,113,95,208.00
09/04/2017,20:53,2468.50,2468.75,2468.50,2468.75,50,128,178.00
09/04/2017,20:54,2468.50,2468.75,2468.50,2468.75,27,4,31.00
09/04/2017,20:55,2468.75,2468.75,2468.50,2468.50,80,31,111.00
09/04/2017,20:56,2468.50,2468.50,2468.50,2468.50,0,21,21.00
09/04/2017,20:57,2468.50,2468.50,2468.25,2468.25,1,53,54.00
09/04/2017,20:58,2468.50,2468.50,2468.25,2468.25,154,9,163.00
09/04/2017,20:59,2468.50,2468.75,2468.50,2468.75,24,0,24.00
09/04/2017,21:00,2468.75,2468.75,2468.50,2468.50,2,2,4.00
09/04/2017,21:01,2468.50,2468.50,2468.50,2468.50,0,121,121.00
09/04/2017,21:02,2468.50,2468.50,2468.50,2468.50,0,38,38.00
09/04/2017,21:03,2468.50,2468.75,2468.50,2468.50,1,80,81.00
09/04/2017,21:04,2468.50,2468.50,2468.50,2468.50,0,1,1.00
09/04/2017,21:05,2468.50,2468.50,2468.50,2468.50,0,2,2.00
09/04/2017,21:06,2468.50,2468.50,2468.00,2468.25,4,117,121.00
09/04/2017,21:07,2468.25,2468.25,2468.00,2468.00,2,157,159.00
09/04/2017,21:08,2468.00,2468.00,2468.00,2468.00,0,111,111.00
09/04/2017,21:09,2468.25,2468.25,2468.00,2468.25,45,3,48.00
09/04/2017,21:10,2468.50,2468.50,2468.25,2468.25,4,2,6.00
09/04/2017,21:11,2468.50,2468.50,2468.25,2468.25,2,1,3.00
09/04/2017,21:12,2468.25,2468.25,2468.25,2468.25,0,134,134.00
09/04/2017,21:13,2468.50,2468.50,2468.25,2468.25,30,4,34.00
09/04/2017,21:14,2468.50,2468.50,2468.50,2468.50,434,0,434.00
09/04/2017,21:15,2468.50,2468.50,2468.25,2468.50,63,52,115.00
09/04/2017,21:16,2468.50,2468.50,2468.50,2468.50,87,0,87.00
09/04/2017,21:17,2468.25,2468.50,2468.25,2468.50,4,1,5.00
09/04/2017,21:18,2468.50,2468.50,2468.00,2468.25,35,146,181.00
09/04/2017,21:19,2468.50,2468.50,2467.75,2467.75,220,317,537.00
09/04/2017,21:20,2467.75,2468.00,2467.50,2467.75,130,225,355.00
09/04/2017,21:21,2467.75,2468.00,2467.25,2467.75,89,368,457.00
09/04/2017,21:22,2467.75,2468.00,2467.50,2468.00,228,4,232.00
09/04/2017,21:23,2468.00,2468.00,2467.75,2467.75,2,207,209.00
09/04/2017,21:24,2467.75,2467.75,2467.50,2467.50,76,328,404.00
09/04/2017,21:25,2467.75,2468.00,2467.50,2468.00,66,1,67.00
09/04/2017,21:26,2468.00,2468.00,2467.75,2467.75,3,45,48.00
09/04/2017,21:27,2467.50,2467.75,2467.50,2467.75,2,8,10.00
09/04/2017,21:28,2467.75,2467.75,2467.50,2467.50,2,70,72.00
09/04/2017,21:29,2467.75,2467.75,2467.50,2467.50,10,4,14.00
09/04/2017,21:30,2467.75,2467.75,2467.50,2467.50,4,6,10.00
09/04/2017,21:31,2467.75,2467.75,2467.00,2467.25,206,606,812.00
09/04/2017,21:32,2467.50,2467.50,2466.00,2466.50,269,1112,1381.00
09/04/2017,21:33,2466.50,2466.75,2466.50,2466.75,161,22,183.00
09/04/2017,21:34,2466.75,2466.75,2466.25,2466.25,24,42,66.00
09/04/2017,21:35,2466.50,2466.75,2466.50,2466.75,110,2,112.00
09/04/2017,21:36,2466.75,2466.75,2466.50,2466.75,246,9,255.00
09/04/2017,21:37,2466.50,2467.00,2466.50,2466.75,127,39,166.00
09/04/2017,21:38,2467.00,2467.25,2466.75,2467.25,267,54,321.00
09/04/2017,21:39,2467.25,2467.25,2466.75,2467.00,35,35,70.00
09/04/2017,21:40,2467.00,2467.25,2466.75,2467.25,139,5,144.00
09/04/2017,21:41,2467.25,2467.25,2467.25,2467.25,11,0,11.00
09/04/2017,21:42,2467.25,2467.25,2467.00,2467.25,14,1,15.00
09/04/2017,21:43,2467.25,2467.25,2467.00,2467.00,1,93,94.00
09/04/2017,21:44,2467.25,2467.25,2466.75,2466.75,1,70,71.00
09/04/2017,21:45,2466.75,2467.00,2466.75,2466.75,11,6,17.00
09/04/2017,21:46,2467.00,2467.00,2466.75,2466.75,67,1,68.00
09/04/2017,21:47,2467.00,2467.00,2466.75,2467.00,5,2,7.00
09/04/2017,21:49,2467.00,2467.00,2466.75,2466.75,2,1,3.00
09/04/2017,21:50,2467.00,2467.00,2466.75,2466.75,2,17,19.00
09/04/2017,21:51,2467.00,2467.00,2466.75,2466.75,3,3,6.00
09/04/2017,21:52,2467.00,2467.25,2467.00,2467.25,181,0,181.00
09/04/2017,21:53,2467.50,2467.50,2467.25,2467.25,7,144,151.00
09/04/2017,21:54,2467.50,2467.50,2467.50,2467.50,10,0,10.00
09/04/2017,21:55,2467.25,2467.50,2467.25,2467.25,1,55,56.00
09/04/2017,21:56,2467.25,2467.50,2467.00,2467.25,26,31,57.00
09/04/2017,21:57,2467.25,2467.50,2467.00,2467.50,37,39,76.00
09/04/2017,21:58,2467.50,2467.50,2467.25,2467.25,13,4,17.00
09/04/2017,21:59,2467.50,2467.50,2467.25,2467.25,1,72,73.00
09/04/2017,22:00,2467.25,2467.25,2467.25,2467.25,0,56,56.00
09/04/2017,22:01,2467.00,2467.25,2467.00,2467.25,40,2,42.00
09/04/2017,22:02,2467.25,2467.25,2467.00,2467.25,21,3,24.00
09/04/2017,22:03,2467.25,2467.25,2467.25,2467.25,11,0,11.00
09/04/2017,22:04,2467.50,2467.50,2467.25,2467.25,2,21,23.00
09/04/2017,22:05,2467.25,2467.50,2467.25,2467.25,6,33,39.00
09/04/2017,22:06,2467.50,2467.50,2467.25,2467.50,5,13,18.00
09/04/2017,22:07,2467.50,2467.50,2467.50,2467.50,4,0,4.00
09/04/2017,22:08,2467.25,2467.25,2467.00,2467.25,34,190,224.00
09/04/2017,22:09,2467.25,2467.50,2467.25,2467.50,7,0,7.00
09/04/2017,22:10,2467.50,2467.50,2467.50,2467.50,15,0,15.00
09/04/2017,22:11,2467.25,2467.50,2467.25,2467.50,1,46,47.00
09/04/2017,22:12,2467.50,2467.50,2467.25,2467.50,5,1,6.00
09/04/2017,22:13,2467.25,2467.50,2466.75,2467.00,19,38,57.00
09/04/2017,22:14,2467.00,2467.25,2467.00,2467.25,26,0,26.00
09/04/2017,22:15,2467.50,2467.50,2467.00,2467.25,81,10,91.00
09/04/2017,22:16,2467.25,2467.50,2467.25,2467.25,29,1,30.00
09/04/2017,22:17,2467.25,2467.50,2467.25,2467.50,1,1,2.00
09/04/2017,22:18,2467.50,2467.50,2467.50,2467.50,1,0,1.00
09/04/2017,22:19,2467.25,2467.25,2467.25,2467.25,0,59,59.00
09/04/2017,22:20,2467.25,2467.25,2467.00,2467.25,88,116,204.00
09/04/2017,22:21,2467.25,2467.25,2467.25,2467.25,15,0,15.00
09/04/2017,22:22,2467.25,2467.50,2467.25,2467.25,31,112,143.00
09/04/2017,22:23,2467.25,2467.25,2467.25,2467.25,0,64,64.00
09/04/2017,22:24,2467.25,2467.25,2467.00,2467.25,2,55,57.00
09/04/2017,22:25,2467.25,2467.25,2467.00,2467.25,17,283,300.00
09/04/2017,22:26,2467.25,2467.25,2467.00,2467.00,7,32,39.00
09/04/2017,22:27,2466.75,2466.75,2466.25,2466.75,270,624,894.00
09/04/2017,22:28,2466.50,2466.75,2466.50,2466.75,10,154,164.00
09/04/2017,22:29,2466.50,2466.75,2466.50,2466.50,13,165,178.00
09/04/2017,22:30,2466.50,2467.00,2466.50,2467.00,69,2,71.00
09/04/2017,22:31,2467.00,2467.50,2466.75,2467.00,277,327,604.00
09/04/2017,22:32,2466.75,2467.00,2466.75,2467.00,10,166,176.00
09/04/2017,22:33,2467.00,2467.00,2466.75,2467.00,128,220,348.00
09/04/2017,22:34,2467.00,2467.25,2466.75,2467.00,165,294,459.00
09/04/2017,22:35,2466.75,2467.00,2466.50,2466.75,108,210,318.00
09/04/2017,22:36,2466.75,2467.00,2466.75,2466.75,11,44,55.00
09/04/2017,22:37,2466.50,2466.75,2466.50,2466.75,14,1,15.00
09/04/2017,22:38,2466.75,2466.75,2466.75,2466.75,105,0,105.00
09/04/2017,22:39,2467.00,2467.00,2466.75,2466.75,1,29,30.00
09/04/2017,22:40,2466.75,2466.75,2466.75,2466.75,0,47,47.00
09/04/2017,22:41,2466.75,2466.75,2466.75,2466.75,0,34,34.00
09/04/2017,22:42,2466.75,2466.75,2466.75,2466.75,0,37,37.00
09/04/2017,22:43,2467.00,2467.00,2467.00,2467.00,44,0,44.00
09/04/2017,22:44,2467.00,2467.00,2467.00,2467.00,74,0,74.00
09/04/2017,22:45,2467.00,2467.00,2467.00,2467.00,66,0,66.00
09/04/2017,22:46,2467.25,2467.25,2467.00,2467.25,9,12,21.00
09/04/2017,22:47,2467.25,2467.25,2467.00,2467.00,1,15,16.00
09/04/2017,22:48,2467.00,2467.25,2467.00,2467.25,4,24,28.00
09/04/2017,22:49,2467.00,2467.00,2467.00,2467.00,0,1,1.00
09/04/2017,22:51,2467.25,2467.25,2467.00,2467.25,3,1,4.00
09/04/2017,22:52,2467.25,2467.50,2467.25,2467.50,50,0,50.00
09/04/2017,22:53,2467.50,2467.50,2467.50,2467.50,18,0,18.00
09/04/2017,22:54,2467.50,2467.75,2467.50,2467.50,23,29,52.00
09/04/2017,22:55,2467.50,2467.50,2467.50,2467.50,0,45,45.00
09/04/2017,22:56,2467.50,2467.75,2467.50,2467.75,17,185,202.00
09/04/2017,22:57,2467.75,2467.75,2467.50,2467.75,30,3,33.00
09/04/2017,22:58,2467.50,2467.75,2467.50,2467.75,32,4,36.00
09/04/2017,22:59,2467.75,2467.75,2467.75,2467.75,10,0,10.00
09/04/2017,23:00,2467.75,2467.75,2467.75,2467.75,6,0,6.00
09/04/2017,23:01,2467.75,2467.75,2467.75,2467.75,20,0,20.00
09/04/2017,23:02,2467.75,2467.75,2467.50,2467.75,7,4,11.00
09/04/2017,23:03,2467.75,2467.75,2467.50,2467.50,3,113,116.00
09/04/2017,23:04,2467.50,2467.75,2467.50,2467.75,11,27,38.00
09/04/2017,23:05,2467.50,2467.75,2467.50,2467.75,2,2,4.00
09/04/2017,23:06,2467.75,2468.00,2467.50,2468.00,175,7,182.00
09/04/2017,23:07,2467.75,2468.25,2467.75,2468.25,321,54,375.00
09/04/2017,23:08,2468.00,2468.50,2468.00,2468.50,91,4,95.00
09/04/2017,23:09,2468.25,2468.50,2468.00,2468.25,11,168,179.00
09/04/2017,23:10,2468.25,2468.25,2468.00,2468.25,71,15,86.00
09/04/2017,23:11,2468.25,2468.25,2468.00,2468.25,6,50,56.00
09/04/2017,23:12,2468.25,2468.25,2468.25,2468.25,4,0,4.00
09/04/2017,23:13,2468.25,2468.25,2468.25,2468.25,2,0,2.00
09/04/2017,23:14,2468.25,2468.25,2468.25,2468.25,2,0,2.00
09/04/2017,23:15,2468.25,2468.25,2468.00,2468.25,15,77,92.00
09/04/2017,23:16,2468.25,2468.25,2468.25,2468.25,9,0,9.00
09/04/2017,23:17,2468.25,2468.25,2468.00,2468.25,70,1,71.00
09/04/2017,23:18,2468.25,2468.25,2468.25,2468.25,158,0,158.00
09/04/2017,23:19,2468.25,2468.50,2468.25,2468.25,80,20,100.00
09/04/2017,23:20,2468.50,2468.50,2468.25,2468.25,56,1,57.00
09/04/2017,23:21,2468.50,2468.50,2468.25,2468.50,5,6,11.00
09/04/2017,23:22,2468.25,2468.25,2468.25,2468.25,0,7,7.00
09/04/2017,23:23,2468.25,2468.25,2468.25,2468.25,0,5,5.00
09/04/2017,23:24,2468.50,2468.50,2468.00,2468.00,1,96,97.00
09/04/2017,23:25,2468.25,2468.25,2467.75,2467.75,16,192,208.00
09/04/2017,23:26,2468.00,2468.00,2467.75,2467.75,4,20,24.00
09/04/2017,23:27,2467.75,2468.00,2467.75,2468.00,2,14,16.00
09/04/2017,23:28,2468.00,2468.00,2467.75,2467.75,1,3,4.00
09/04/2017,23:29,2467.75,2467.75,2467.75,2467.75,0,11,11.00
09/04/2017,23:30,2467.75,2468.00,2467.75,2468.00,1,2,3.00
09/04/2017,23:31,2468.00,2468.00,2467.75,2467.75,3,6,9.00
09/04/2017,23:32,2467.75,2467.75,2467.25,2467.25,1,146,147.00
09/04/2017,23:33,2467.50,2467.50,2467.25,2467.25,2,19,21.00
09/04/2017,23:34,2467.25,2467.50,2467.25,2467.50,2,2,4.00
09/04/2017,23:35,2467.50,2467.75,2467.50,2467.75,67,0,67.00
09/04/2017,23:36,2467.50,2467.50,2467.50,2467.50,0,54,54.00
09/04/2017,23:37,2467.50,2467.50,2467.50,2467.50,0,4,4.00
09/04/2017,23:38,2467.50,2467.50,2467.50,2467.50,0,29,29.00
09/04/2017,23:39,2467.25,2467.25,2467.25,2467.25,0,11,11.00
09/04/2017,23:40,2467.50,2467.50,2467.50,2467.50,74,0,74.00
09/04/2017,23:41,2467.25,2467.50,2467.25,2467.25,6,3,9.00
09/04/2017,23:42,2467.25,2467.50,2467.25,2467.50,36,1,37.00
09/04/2017,23:43,2467.75,2467.75,2467.75,2467.75,3,0,3.00
09/04/2017,23:44,2467.75,2467.75,2467.75,2467.75,1,0,1.00
09/04/2017,23:45,2467.50,2467.50,2467.50,2467.50,0,5,5.00
09/04/2017,23:46,2467.50,2467.75,2467.50,2467.50,2,84,86.00
09/04/2017,23:47,2467.50,2467.75,2467.25,2467.50,66,40,106.00
09/04/2017,23:48,2467.50,2467.75,2467.50,2467.75,2,5,7.00
09/04/2017,23:49,2467.75,2468.00,2467.75,2468.00,219,0,219.00
09/04/2017,23:50,2468.00,2468.00,2468.00,2468.00,26,0,26.00
09/04/2017,23:51,2468.00,2468.00,2468.00,2468.00,231,0,231.00
09/04/2017,23:52,2468.00,2468.50,2468.00,2468.50,187,0,187.00
09/04/2017,23:53,2468.50,2468.50,2468.25,2468.25,6,218,224.00
09/04/2017,23:54,2468.25,2468.50,2468.00,2468.25,92,24,116.00
09/04/2017,23:55,2468.25,2468.75,2468.25,2468.75,129,1,130.00
09/04/2017,23:56,2468.75,2469.25,2468.75,2469.00,472,4,476.00
09/04/2017,23:57,2469.00,2469.00,2468.75,2468.75,126,42,168.00
09/04/2017,23:58,2469.00,2469.25,2469.00,2469.25,78,1,79.00
09/04/2017,23:59,2469.00,2469.25,2469.00,2469.25,12,133,145.00
09/05/2017,00:00,2469.00,2469.25,2469.00,2469.25,165,3,168.00
09/05/2017,00:01,2469.25,2469.50,2469.00,2469.50,89,2,91.00
09/05/2017,00:02,2469.50,2469.50,2468.75,2468.75,434,289,723.00
09/05/2017,00:03,2469.00,2469.25,2469.00,2469.00,224,1,225.00
09/05/2017,00:04,2469.25,2469.50,2469.00,2469.50,115,2,117.00
09/05/2017,00:05,2469.25,2469.50,2469.25,2469.25,4,122,126.00
09/05/2017,00:06,2469.25,2469.25,2469.00,2469.25,59,80,139.00
09/05/2017,00:07,2469.00,2469.25,2469.00,2469.25,33,91,124.00
09/05/2017,00:08,2469.25,2469.50,2469.25,2469.25,147,120,267.00
09/05/2017,00:09,2469.00,2469.25,2469.00,2469.25,5,2,7.00
09/05/2017,00:10,2469.00,2469.25,2469.00,2469.25,13,3,16.00
09/05/2017,00:11,2469.00,2469.50,2469.00,2469.50,380,81,461.00
09/05/2017,00:12,2469.50,2470.00,2469.25,2470.00,246,14,260.00
09/05/2017,00:13,2470.00,2470.00,2469.75,2469.75,5,74,79.00
09/05/2017,00:14,2470.00,2470.50,2469.75,2470.25,435,126,561.00
09/05/2017,00:15,2470.50,2470.50,2470.25,2470.25,13,212,225.00
09/05/2017,00:16,2470.25,2470.50,2470.25,2470.50,29,49,78.00
09/05/2017,00:17,2470.50,2470.50,2470.25,2470.50,70,14,84.00
09/05/2017,00:18,2470.50,2470.50,2470.25,2470.25,29,235,264.00
09/05/2017,00:19,2470.00,2470.75,2470.00,2470.75,1280,94,1374.00
09/05/2017,00:20,2470.75,2470.75,2470.50,2470.75,2,180,182.00
09/05/2017,00:21,2470.50,2470.50,2470.50,2470.50,0,215,215.00
09/05/2017,00:22,2470.50,2470.75,2470.50,2470.50,51,5,56.00
09/05/2017,00:23,2470.50,2470.75,2470.50,2470.75,476,7,483.00
09/05/2017,00:24,2470.50,2470.50,2470.00,2470.00,0,409,409.00
09/05/2017,00:25,2469.75,2470.00,2469.75,2470.00,3,19,22.00
09/05/2017,00:26,2470.00,2470.00,2469.75,2469.75,3,1,4.00
09/05/2017,00:27,2470.00,2470.00,2470.00,2470.00,1,0,1.00
09/05/2017,00:28,2469.75,2470.00,2469.75,2470.00,143,2,145.00
09/05/2017,00:29,2470.00,2470.00,2470.00,2470.00,78,0,78.00
09/05/2017,00:30,2469.75,2469.75,2469.75,2469.75,0,2,2.00
09/05/2017,00:31,2470.00,2470.00,2469.75,2469.75,20,171,191.00
09/05/2017,00:32,2469.75,2469.75,2469.75,2469.75,0,57,57.00
09/05/2017,00:33,2469.75,2469.75,2469.75,2469.75,0,52,52.00
09/05/2017,00:34,2469.75,2470.00,2469.75,2469.75,1,29,30.00
09/05/2017,00:35,2469.75,2469.75,2469.75,2469.75,0,4,4.00
09/05/2017,00:36,2469.75,2469.75,2469.50,2469.50,0,69,69.00
09/05/2017,00:37,2469.50,2469.50,2469.50,2469.50,0,5,5.00
09/05/2017,00:38,2469.50,2469.50,2469.50,2469.50,0,2,2.00
09/05/2017,00:39,2469.50,2469.50,2469.50,2469.50,0,201,201.00
09/05/2017,00:40,2469.50,2469.50,2469.50,2469.50,0,63,63.00
09/05/2017,00:41,2469.50,2469.50,2469.25,2469.25,0,36,36.00
09/05/2017,00:42,2469.25,2469.50,2469.25,2469.50,6,27,33.00
09/05/2017,00:43,2469.25,2469.25,2469.25,2469.25,0,3,3.00
09/05/2017,00:44,2469.25,2469.50,2469.25,2469.50,31,2,33.00
09/05/2017,00:45,2469.25,2469.25,2469.25,2469.25,0,2,2.00
09/05/2017,00:46,2469.25,2469.25,2469.25,2469.25,0,92,92.00
09/05/2017,00:47,2469.00,2469.25,2469.00,2469.00,22,10,32.00
09/05/2017,00:48,2469.00,2469.25,2469.00,2469.25,2,2,4.00
09/05/2017,00:49,2469.00,2469.00,2469.00,2469.00,0,3,3.00
09/05/2017,00:50,2469.00,2469.25,2469.00,2469.25,98,6,104.00
09/05/2017,00:51,2469.25,2469.50,2469.25,2469.50,57,0,57.00
09/05/2017,00:52,2469.50,2469.50,2469.25,2469.25,3,1,4.00
09/05/2017,00:53,2469.25,2469.50,2469.25,2469.50,51,57,108.00
09/05/2017,00:54,2469.25,2469.50,2469.25,2469.25,17,210,227.00
09/05/2017,00:55,2469.25,2469.25,2468.50,2468.75,166,389,555.00
09/05/2017,00:56,2468.75,2468.75,2468.25,2468.50,107,185,292.00
09/05/2017,00:57,2468.50,2468.50,2468.00,2468.25,53,191,244.00
09/05/2017,00:58,2468.25,2468.50,2468.25,2468.50,125,1,126.00
09/05/2017,00:59,2468.50,2468.50,2468.50,2468.50,20,0,20.00
09/05/2017,01:00,2468.75,2468.75,2468.50,2468.75,119,2,121.00
09/05/2017,01:01,2468.75,2469.00,2468.50,2468.75,102,79,181.00
09/05/2017,01:02,2468.75,2468.75,2468.50,2468.75,9,5,14.00
09/05/2017,01:03,2468.75,2468.75,2468.50,2468.50,1,1,2.00
09/05/2017,01:04,2468.50,2469.50,2468.50,2469.25,188,18,206.00
09/05/2017,01:05,2469.25,2469.75,2469.25,2469.75,79,165,244.00
09/05/2017,01:06,2469.50,2469.50,2469.25,2469.25,1,111,112.00
09/05/2017,01:07,2469.25,2469.25,2469.00,2469.00,0,291,291.00
09/05/2017,01:08,2469.25,2469.25,2469.00,2469.25,199,1,200.00
09/05/2017,01:09,2469.25,2469.25,2469.00,2469.25,16,2,18.00
09/05/2017,01:10,2469.25,2469.25,2469.25,2469.25,165,0,165.00
09/05/2017,01:11,2469.25,2469.50,2469.25,2469.50,80,0,80.00
09/05/2017,01:12,2469.50,2469.75,2469.50,2469.75,84,0,84.00
09/05/2017,01:13,2469.75,2470.00,2469.75,2469.75,3,4,7.00
09/05/2017,01:14,2470.00,2470.00,2469.75,2469.75,14,1,15.00
09/05/2017,01:15,2470.00,2470.25,2470.00,2470.00,81,8,89.00
09/05/2017,01:16,2470.00,2470.25,2470.00,2470.25,6,25,31.00
09/05/2017,01:17,2470.25,2471.00,2470.00,2471.00,629,50,679.00
09/05/2017,01:18,2470.75,2471.00,2470.75,2471.00,54,10,64.00
09/05/2017,01:19,2471.00,2471.00,2470.75,2470.75,10,5,15.00
09/05/2017,01:20,2471.00,2471.00,2470.75,2470.75,31,51,82.00
09/05/2017,01:21,2470.75,2471.00,2470.00,2470.00,3,350,353.00
09/05/2017,01:22,2470.00,2470.25,2470.00,2470.25,127,2,129.00
09/05/2017,01:23,2470.25,2470.50,2470.25,2470.50,12,0,12.00
09/05/2017,01:24,2470.25,2470.25,2470.25,2470.25,0,120,120.00
09/05/2017,01:25,2470.25,2470.50,2470.25,2470.25,3,31,34.00
09/05/2017,01:26,2470.50,2470.50,2470.25,2470.50,6,10,16.00
09/05/2017,01:27,2470.25,2470.25,2470.00,2470.25,275,92,367.00
09/05/2017,01:28,2470.25,2470.25,2470.25,2470.25,1,0,1.00
09/05/2017,01:29,2470.00,2470.25,2470.00,2470.25,10,5,15.00
09/05/2017,01:30,2470.25,2470.25,2470.25,2470.25,62,0,62.00
09/05/2017,01:31,2470.25,2470.50,2470.25,2470.25,4,26,30.00
09/05/2017,01:32,2470.25,2470.50,2470.00,2470.00,1,91,92.00
09/05/2017,01:33,2470.00,2470.00,2470.00,2470.00,0,6,6.00
09/05/2017,01:34,2470.00,2470.00,2470.00,2470.00,0,66,66.00
09/05/2017,01:35,2469.75,2470.00,2469.75,2470.00,1,7,8.00
09/05/2017,01:36,2470.00,2470.00,2469.75,2470.00,28,2,30.00
09/05/2017,01:37,2470.00,2470.00,2469.75,2470.00,151,57,208.00
09/05/2017,01:38,2470.00,2470.25,2470.00,2470.25,148,0,148.00
09/05/2017,01:39,2470.50,2470.50,2470.00,2470.25,29,42,71.00
09/05/2017,01:40,2470.25,2470.25,2470.25,2470.25,108,0,108.00
09/05/2017,01:41,2470.00,2470.25,2470.00,2470.25,57,6,63.00
09/05/2017,01:42,2470.25,2470.25,2470.00,2470.00,33,10,43.00
09/05/2017,01:43,2470.00,2470.00,2469.75,2469.75,0,61,61.00
09/05/2017,01:44,2469.75,2469.75,2469.75,2469.75,0,65,65.00
09/05/2017,01:45,2469.50,2469.75,2469.50,2469.75,106,4,110.00
09/05/2017,01:46,2469.75,2469.75,2469.50,2469.75,37,9,46.00
09/05/2017,01:47,2469.50,2469.75,2469.50,2469.75,88,1,89.00
09/05/2017,01:48,2469.75,2469.75,2469.75,2469.75,87,0,87.00
09/05/2017,01:49,2469.75,2469.75,2469.75,2469.75,30,0,30.00
09/05/2017,01:50,2469.50,2469.75,2469.50,2469.50,6,6,12.00
09/05/2017,01:51,2469.50,2469.50,2469.50,2469.50,0,46,46.00
09/05/2017,01:52,2469.50,2469.50,2469.50,2469.50,0,13,13.00
09/05/2017,01:53,2469.50,2469.50,2469.50,2469.50,0,260,260.00
09/05/2017,01:54,2469.50,2469.50,2469.25,2469.25,1,105,106.00
09/05/2017,01:55,2469.25,2469.25,2469.00,2469.00,1,62,63.00
09/05/2017,01:56,2469.25,2469.50,2469.25,2469.25,70,120,190.00
09/05/2017,01:57,2469.25,2469.25,2469.25,2469.25,0,26,26.00
09/05/2017,01:58,2469.25,2469.50,2469.25,2469.50,14,86,100.00
09/05/2017,01:59,2469.50,2470.25,2469.50,2470.25,247,0,247.00
09/05/2017,02:00,2470.00,2470.25,2470.00,2470.00,17,179,196.00
09/05/2017,02:01,2470.00,2470.25,2469.75,2470.25,78,102,180.00
09/05/2017,02:02,2470.25,2470.25,2469.75,2470.00,346,90,436.00
09/05/2017,02:03,2470.00,2470.00,2469.25,2469.25,45,620,665.00
09/05/2017,02:04,2469.25,2469.25,2468.75,2469.25,451,214,665.00
09/05/2017,02:05,2469.25,2469.25,2469.00,2469.25,193,1,194.00
09/05/2017,02:06,2469.25,2469.75,2469.25,2469.75,283,0,283.00
09/05/2017,02:07,2469.75,2469.75,2469.50,2469.50,13,314,327.00
09/05/2017,02:08,2469.50,2469.50,2469.50,2469.50,0,289,289.00
09/05/2017,02:09,2469.50,2470.50,2469.50,2470.50,607,220,827.00
09/05/2017,02:10,2470.25,2470.75,2470.25,2470.25,101,251,352.00
09/05/2017,02:11,2470.50,2470.50,2469.75,2469.75,2,197,199.00
09/05/2017,02:12,2469.75,2470.00,2469.50,2469.50,4,132,136.00
09/05/2017,02:13,2469.50,2469.75,2469.50,2469.75,181,1,182.00
09/05/2017,02:14,2469.75,2470.75,2469.75,2470.50,266,30,296.00
09/05/2017,02:15,2470.50,2470.75,2470.50,2470.50,1,373,374.00
09/05/2017,02:16,2470.25,2470.50,2470.00,2470.25,321,141,462.00
09/05/2017,02:17,2470.00,2470.00,2470.00,2470.00,0,83,83.00
09/05/2017,02:18,2470.00,2470.00,2469.75,2469.75,0,129,129.00
09/05/2017,02:19,2469.75,2470.25,2469.75,2470.25,211,7,218.00
09/05/2017,02:20,2470.25,2470.50,2470.00,2470.00,48,109,157.00
09/05/2017,02:21,2470.00,2470.25,2470.00,2470.25,71,5,76.00
09/05/2017,02:22,2470.50,2470.75,2470.50,2470.50,264,1,265.00
09/05/2017,02:23,2470.75,2471.00,2470.50,2470.50,110,127,237.00
09/05/2017,02:24,2470.50,2471.50,2470.50,2471.50,467,128,595.00
09/05/2017,02:25,2471.50,2471.50,2471.25,2471.25,437,388,825.00
09/05/2017,02:26,2471.25,2471.50,2470.75,2471.00,18,304,322.00
09/05/2017,02:27,2471.00,2471.00,2470.25,2470.50,186,334,520.00
09/05/2017,02:28,2470.50,2470.75,2470.50,2470.50,20,61,81.00
09/05/2017,02:29,2470.50,2470.75,2470.50,2470.50,114,155,269.00
09/05/2017,02:30,2470.50,2470.50,2470.25,2470.50,103,92,195.00
09/05/2017,02:31,2470.50,2471.50,2470.50,2471.50,218,2,220.00
09/05/2017,02:32,2471.25,2471.25,2470.75,2470.75,11,173,184.00
09/05/2017,02:33,2471.00,2471.00,2470.75,2470.75,208,1,209.00
09/05/2017,02:34,2470.75,2471.00,2470.75,2470.75,9,11,20.00
09/05/2017,02:35,2471.00,2471.00,2470.75,2470.75,113,6,119.00
09/05/2017,02:36,2471.00,2471.00,2470.25,2470.25,139,245,384.00
09/05/2017,02:37,2470.00,2470.50,2470.00,2470.50,417,11,428.00
09/05/2017,02:38,2470.50,2470.50,2470.25,2470.25,86,15,101.00
09/05/2017,02:39,2470.50,2471.50,2470.50,2471.50,358,591,949.00
09/05/2017,02:40,2471.25,2471.25,2470.75,2470.75,0,133,133.00
09/05/2017,02:41,2470.75,2470.75,2470.25,2470.50,67,266,333.00
09/05/2017,02:42,2470.50,2470.75,2470.25,2470.50,169,210,379.00
09/05/2017,02:43,2470.50,2470.50,2470.25,2470.50,109,1,110.00
09/05/2017,02:44,2470.50,2470.50,2470.25,2470.25,150,1,151.00
09/05/2017,02:45,2470.50,2470.50,2470.50,2470.50,100,0,100.00
09/05/2017,02:46,2470.50,2470.75,2470.50,2470.50,3,140,143.00
09/05/2017,02:47,2470.25,2471.00,2470.25,2470.75,145,146,291.00
09/05/2017,02:48,2470.75,2471.00,2470.50,2471.00,50,5,55.00
09/05/2017,02:49,2471.00,2471.00,2470.25,2470.25,4,163,167.00
09/05/2017,02:50,2470.25,2470.50,2470.25,2470.50,77,249,326.00
09/05/2017,02:51,2470.50,2471.00,2470.50,2471.00,248,0,248.00
09/05/2017,02:52,2471.00,2471.00,2470.75,2470.75,4,57,61.00
09/05/2017,02:53,2470.75,2470.75,2470.50,2470.50,18,40,58.00
09/05/2017,02:54,2470.50,2470.50,2470.25,2470.50,4,96,100.00
09/05/2017,02:55,2470.25,2470.75,2470.25,2470.50,53,297,350.00
09/05/2017,02:56,2470.25,2470.50,2470.25,2470.25,1,149,150.00
09/05/2017,02:57,2470.25,2470.50,2470.25,2470.25,6,61,67.00
09/05/2017,02:58,2470.50,2470.50,2470.00,2470.00,1,79,80.00
09/05/2017,02:59,2470.00,2470.25,2469.75,2470.00,118,82,200.00
09/05/2017,03:00,2470.00,2470.00,2469.75,2469.75,144,34,178.00
09/05/2017,03:01,2470.00,2470.00,2469.75,2470.00,277,1,278.00
09/05/2017,03:02,2469.75,2470.00,2469.75,2470.00,75,3,78.00
09/05/2017,03:03,2470.00,2470.00,2469.75,2469.75,17,7,24.00
09/05/2017,03:04,2469.75,2469.75,2469.50,2469.75,207,115,322.00
09/05/2017,03:05,2469.75,2469.75,2469.50,2469.75,65,2,67.00
09/05/2017,03:06,2469.75,2470.00,2469.75,2470.00,41,0,41.00
09/05/2017,03:07,2470.00,2470.00,2469.75,2469.75,2,157,159.00
09/05/2017,03:08,2470.00,2470.00,2469.75,2470.00,84,3,87.00
09/05/2017,03:09,2469.75,2469.75,2469.50,2469.50,0,103,103.00
09/05/2017,03:10,2469.50,2469.75,2469.50,2469.75,4,3,7.00
09/05/2017,03:11,2469.50,2469.75,2469.50,2469.50,1,162,163.00
09/05/2017,03:12,2469.25,2469.50,2469.25,2469.25,2,7,9.00
09/05/2017,03:13,2469.50,2469.75,2469.50,2469.75,80,0,80.00
09/05/2017,03:14,2469.75,2469.75,2469.50,2469.50,12,2,14.00
09/05/2017,03:15,2469.50,2469.75,2469.50,2469.50,1,4,5.00
09/05/2017,03:16,2469.50,2469.50,2469.50,2469.50,0,214,214.00
09/05/2017,03:17,2469.50,2470.00,2469.50,2470.00,171,5,176.00
09/05/2017,03:18,2470.00,2470.25,2470.00,2470.25,89,8,97.00
09/05/2017,03:19,2470.00,2470.50,2470.00,2470.50,385,10,395.00
09/05/2017,03:20,2470.50,2470.75,2470.25,2470.75,258,3,261.00
09/05/2017,03:21,2470.75,2470.75,2470.50,2470.50,23,23,46.00
09/05/2017,03:22,2470.50,2470.75,2470.50,2470.50,3,148,151.00
09/05/2017,03:23,2470.50,2470.50,2470.25,2470.25,15,40,55.00
09/05/2017,03:24,2470.25,2470.50,2470.25,2470.50,5,15,20.00
09/05/2017,03:25,2470.25,2470.50,2470.25,2470.50,136,119,255.00
09/05/2017,03:26,2470.25,2470.50,2470.25,2470.25,195,15,210.00
09/05/2017,03:27,2470.50,2470.50,2470.25,2470.25,4,201,205.00
09/05/2017,03:28,2470.25,2470.25,2470.25,2470.25,0,23,23.00
09/05/2017,03:29,2470.25,2470.50,2470.00,2470.25,27,120,147.00
09/05/2017,03:30,2470.00,2470.50,2470.00,2470.50,95,11,106.00
09/05/2017,03:31,2470.25,2470.75,2470.25,2470.50,88,72,160.00
09/05/2017,03:32,2470.25,2471.00,2470.25,2470.50,248,325,573.00
09/05/2017,03:33,2470.75,2471.00,2470.75,2471.00,323,110,433.00
09/05/2017,03:34,2471.00,2471.00,2470.75,2471.00,137,2,139.00
09/05/2017,03:35,2471.00,2471.50,2471.00,2471.25,254,113,367.00
09/05/2017,03:36,2471.25,2471.50,2470.50,2470.50,57,1228,1285.00
09/05/2017,03:37,2470.50,2470.50,2469.50,2469.75,464,686,1150.00
09/05/2017,03:38,2470.00,2470.25,2470.00,2470.00,91,20,111.00
09/05/2017,03:39,2470.25,2470.25,2470.00,2470.00,21,150,171.00
09/05/2017,03:40,2470.25,2470.25,2470.00,2470.25,33,11,44.00
09/05/2017,03:41,2470.25,2470.50,2470.25,2470.25,105,223,328.00
09/05/2017,03:42,2470.25,2470.25,2470.00,2470.25,83,32,115.00
09/05/2017,03:43,2470.25,2470.25,2470.00,2470.00,47,9,56.00
09/05/2017,03:44,2470.25,2470.50,2470.00,2470.50,74,8,82.00
09/05/2017,03:45,2470.25,2470.25,2470.00,2470.25,5,77,82.00
09/05/2017,03:46,2470.25,2470.25,2470.25,2470.25,269,0,269.00
09/05/2017,03:47,2470.25,2470.25,2470.00,2470.25,95,20,115.00
09/05/2017,03:48,2470.25,2470.25,2470.00,2470.00,5,228,233.00
09/05/2017,03:49,2470.00,2470.25,2469.75,2470.00,11,110,121.00
09/05/2017,03:50,2470.00,2470.00,2469.75,2469.75,13,20,33.00
09/05/2017,03:51,2469.75,2470.00,2469.50,2469.75,13,140,153.00
09/05/2017,03:52,2469.75,2469.75,2469.50,2469.75,91,12,103.00
09/05/2017,03:53,2469.75,2469.75,2469.50,2469.75,78,40,118.00
09/05/2017,03:54,2469.75,2469.75,2469.50,2469.75,10,15,25.00
09/05/2017,03:55,2469.50,2469.75,2469.50,2469.75,6,31,37.00
09/05/2017,03:56,2469.75,2470.00,2469.50,2470.00,113,18,131.00
09/05/2017,03:57,2469.75,2470.00,2469.75,2469.75,12,21,33.00
09/05/2017,03:58,2470.00,2470.00,2469.75,2470.00,8,57,65.00
09/05/2017,03:59,2469.75,2470.00,2469.75,2470.00,16,2,18.00
09/05/2017,04:00,2470.00,2470.00,2469.50,2469.50,33,199,232.00
09/05/2017,04:01,2469.50,2469.75,2469.50,2469.75,95,50,145.00
09/05/2017,04:02,2469.75,2469.75,2469.50,2469.50,181,2,183.00
09/05/2017,04:03,2469.75,2469.75,2469.75,2469.75,53,0,53.00
09/05/2017,04:04,2469.75,2469.75,2469.75,2469.75,93,0,93.00
09/05/2017,04:05,2470.00,2470.00,2469.50,2469.75,27,130,157.00
09/05/2017,04:06,2469.50,2469.75,2469.50,2469.50,1,40,41.00
09/05/2017,04:07,2469.75,2470.00,2469.50,2470.00,83,1,84.00
09/05/2017,04:08,2470.00,2470.00,2469.75,2470.00,27,3,30.00
09/05/2017,04:09,2470.00,2470.25,2469.75,2470.25,90,2,92.00
09/05/2017,04:10,2470.25,2470.25,2470.00,2470.00,1,205,206.00
09/05/2017,04:11,2470.00,2470.25,2470.00,2470.00,4,54,58.00
09/05/2017,04:12,2470.00,2470.00,2470.00,2470.00,0,50,50.00
09/05/2017,04:13,2470.00,2470.00,2469.50,2469.50,0,191,191.00
09/05/2017,04:14,2469.50,2469.50,2469.50,2469.50,0,85,85.00
09/05/2017,04:15,2469.50,2469.75,2469.50,2469.75,155,91,246.00
09/05/2017,04:16,2469.50,2470.50,2469.50,2470.50,765,142,907.00
09/05/2017,04:17,2470.25,2470.25,2470.00,2470.25,69,105,174.00
09/05/2017,04:18,2470.25,2470.25,2470.25,2470.25,48,0,48.00
09/05/2017,04:19,2470.25,2470.50,2470.25,2470.50,172,0,172.00
09/05/2017,04:20,2470.50,2470.50,2470.25,2470.50,11,2,13.00
09/05/2017,04:21,2470.25,2470.75,2470.25,2470.75,54,21,75.00
09/05/2017,04:22,2470.50,2470.50,2470.25,2470.50,182,138,320.00
09/05/2017,04:23,2470.50,2470.50,2470.25,2470.25,1,3,4.00
09/05/2017,04:24,2470.50,2470.50,2470.50,2470.50,88,0,88.00
09/05/2017,04:25,2470.25,2470.50,2470.25,2470.25,1,10,11.00
09/05/2017,04:26,2470.25,2470.75,2470.25,2470.75,149,1,150.00
09/05/2017,04:27,2470.50,2470.75,2470.50,2470.50,6,173,179.00
09/05/2017,04:28,2470.25,2470.25,2470.00,2470.00,1,306,307.00
09/05/2017,04:29,2470.00,2470.00,2469.75,2469.75,190,90,280.00
09/05/2017,04:30,2470.00,2470.00,2469.75,2469.75,95,7,102.00
09/05/2017,04:31,2469.75,2470.25,2469.75,2470.25,58,1,59.00
09/05/2017,04:32,2470.25,2470.25,2470.00,2470.00,14,61,75.00
09/05/2017,04:33,2470.00,2470.25,2470.00,2470.00,8,134,142.00
09/05/2017,04:34,2470.00,2470.00,2469.75,2469.75,1,96,97.00
09/05/2017,04:35,2469.75,2469.75,2469.75,2469.75,0,111,111.00
09/05/2017,04:36,2469.75,2469.75,2469.25,2469.50,141,307,448.00
09/05/2017,04:37,2469.25,2469.50,2469.25,2469.25,4,17,21.00
09/05/2017,04:38,2469.50,2469.50,2469.50,2469.50,100,0,100.00
09/05/2017,04:39,2469.50,2469.50,2469.50,2469.50,64,0,64.00
09/05/2017,04:40,2469.50,2469.75,2469.50,2469.75,17,5,22.00
09/05/2017,04:41,2469.75,2469.75,2469.50,2469.50,32,182,214.00
09/05/2017,04:42,2469.25,2469.75,2469.25,2469.25,161,68,229.00
09/05/2017,04:43,2469.25,2469.25,2468.75,2469.00,8,310,318.00
09/05/2017,04:44,2469.00,2469.00,2468.50,2468.75,94,304,398.00
09/05/2017,04:45,2469.00,2469.25,2469.00,2469.25,152,0,152.00
09/05/2017,04:46,2469.25,2469.25,2469.00,2469.00,8,120,128.00
09/05/2017,04:47,2469.00,2469.00,2468.75,2468.75,75,9,84.00
09/05/2017,04:48,2468.75,2468.75,2468.75,2468.75,0,15,15.00
09/05/2017,04:49,2469.00,2469.00,2468.75,2469.00,2,2,4.00
09/05/2017,04:50,2468.75,2469.00,2468.75,2468.75,2,127,129.00
09/05/2017,04:51,2468.50,2468.50,2468.25,2468.50,2,192,194.00
09/05/2017,04:52,2468.50,2468.50,2468.25,2468.50,176,16,192.00
09/05/2017,04:53,2468.75,2468.75,2468.50,2468.50,237,2,239.00
09/05/2017,04:54,2468.50,2468.50,2468.25,2468.50,6,71,77.00
09/05/2017,04:55,2468.50,2468.50,2468.25,2468.25,8,57,65.00
09/05/2017,04:56,2468.50,2468.50,2468.25,2468.25,7,23,30.00
09/05/2017,04:57,2468.25,2468.75,2468.25,2468.75,307,12,319.00
09/05/2017,04:58,2468.50,2468.50,2468.50,2468.50,0,46,46.00
09/05/2017,04:59,2468.50,2468.50,2468.25,2468.25,1,54,55.00
09/05/2017,05:00,2468.25,2468.50,2468.25,2468.50,53,6,59.00
09/05/2017,05:01,2468.25,2468.75,2468.25,2468.75,274,56,330.00
09/05/2017,05:02,2468.50,2468.75,2468.50,2468.75,76,4,80.00
09/05/2017,05:03,2468.75,2468.75,2468.25,2468.25,35,466,501.00
09/05/2017,05:04,2468.50,2468.50,2468.25,2468.25,14,4,18.00
09/05/2017,05:05,2468.50,2469.25,2468.50,2469.00,609,302,911.00
09/05/2017,05:06,2468.75,2468.75,2468.75,2468.75,0,209,209.00
09/05/2017,05:07,2468.50,2468.50,2468.00,2468.25,2,137,139.00
09/05/2017,05:08,2468.25,2468.25,2468.25,2468.25,354,0,354.00
09/05/2017,05:09,2468.25,2468.25,2468.25,2468.25,2,0,2.00
09/05/2017,05:10,2468.25,2468.25,2468.00,2468.25,172,15,187.00
09/05/2017,05:11,2468.25,2468.25,2468.25,2468.25,2,0,2.00
09/05/2017,05:12,2468.00,2468.25,2468.00,2468.00,37,11,48.00
09/05/2017,05:13,2468.00,2468.25,2468.00,2468.25,1,1,2.00
09/05/2017,05:14,2468.25,2468.25,2468.00,2468.25,124,3,127.00
09/05/2017,05:15,2468.25,2468.25,2468.00,2468.25,168,1,169.00
09/05/2017,05:16,2468.25,2468.25,2468.25,2468.25,249,0,249.00
09/05/2017,05:17,2468.25,2468.50,2468.25,2468.50,17,0,17.00
09/05/2017,05:18,2468.50,2468.75,2468.25,2468.75,165,14,179.00
09/05/2017,05:19,2468.50,2468.75,2468.50,2468.50,2,2,4.00
09/05/2017,05:20,2468.50,2468.75,2468.50,2468.50,1,134,135.00
09/05/2017,05:21,2468.50,2468.75,2468.50,2468.75,11,70,81.00
09/05/2017,05:22,2468.75,2468.75,2468.25,2468.25,1,123,124.00
09/05/2017,05:23,2468.50,2468.50,2467.50,2467.75,94,528,622.00
09/05/2017,05:24,2467.50,2467.75,2467.50,2467.75,28,272,300.00
09/05/2017,05:25,2467.75,2467.75,2467.25,2467.50,54,489,543.00
09/05/2017,05:26,2467.50,2467.50,2467.25,2467.25,192,15,207.00
09/05/2017,05:27,2467.50,2467.50,2467.00,2467.25,109,212,321.00
09/05/2017,05:28,2467.50,2467.50,2467.25,2467.25,13,246,259.00
09/05/2017,05:29,2467.50,2467.50,2466.75,2466.75,9,721,730.00
09/05/2017,05:30,2466.75,2466.75,2466.00,2466.50,523,659,1182.00
09/05/2017,05:31,2466.50,2466.75,2466.50,2466.50,607,2,609.00
09/05/2017,05:32,2466.75,2467.00,2466.75,2466.75,60,378,438.00
09/05/2017,05:33,2466.50,2466.75,2466.50,2466.75,283,113,396.00
09/05/2017,05:34,2466.75,2467.00,2466.75,2467.00,296,2,298.00
09/05/2017,05:35,2467.00,2467.25,2466.75,2467.00,108,174,282.00
09/05/2017,05:36,2467.00,2467.00,2466.25,2466.50,40,514,554.00
09/05/2017,05:37,2466.50,2466.75,2466.25,2466.25,153,328,481.00
09/05/2017,05:38,2466.25,2466.50,2466.00,2466.25,34,387,421.00
09/05/2017,05:39,2466.00,2466.50,2466.00,2466.25,209,198,407.00
09/05/2017,05:40,2466.50,2466.50,2466.25,2466.25,147,223,370.00
09/05/2017,05:41,2466.50,2466.75,2466.25,2466.50,145,440,585.00
09/05/2017,05:42,2466.50,2466.75,2466.00,2466.50,177,164,341.00
09/05/2017,05:43,2466.25,2466.75,2466.25,2466.75,230,15,245.00
09/05/2017,05:44,2466.75,2467.00,2466.50,2466.75,217,154,371.00
09/05/2017,05:45,2466.75,2466.75,2466.50,2466.75,123,32,155.00
09/05/2017,05:46,2467.00,2467.00,2466.50,2466.75,102,41,143.00
09/05/2017,05:47,2466.75,2467.00,2466.50,2467.00,275,2,277.00
09/05/2017,05:48,2467.00,2467.25,2466.75,2467.00,146,365,511.00
09/05/2017,05:49,2466.75,2467.00,2466.75,2466.75,6,14,20.00
09/05/2017,05:50,2466.75,2467.25,2466.75,2467.25,153,5,158.00
09/05/2017,05:51,2467.00,2467.25,2467.00,2467.00,55,337,392.00
09/05/2017,05:52,2467.00,2467.00,2466.75,2467.00,2,192,194.00
09/05/2017,05:53,2466.75,2467.00,2466.50,2466.75,192,271,463.00
09/05/2017,05:54,2467.00,2467.00,2466.50,2466.50,39,189,228.00
09/05/2017,05:55,2466.75,2466.75,2466.50,2466.50,7,53,60.00
09/05/2017,05:56,2466.75,2467.00,2466.75,2467.00,199,11,210.00
09/05/2017,05:57,2467.00,2467.25,2467.00,2467.00,292,89,381.00
09/05/2017,05:58,2467.00,2467.00,2467.00,2467.00,0,72,72.00
09/05/2017,05:59,2466.75,2467.00,2466.75,2467.00,2,6,8.00
09/05/2017,06:00,2467.00,2467.25,2466.75,2467.25,189,1,190.00
09/05/2017,06:01,2467.00,2467.50,2467.00,2467.25,82,114,196.00
09/05/2017,06:02,2467.25,2467.25,2467.00,2467.25,192,188,380.00
09/05/2017,06:03,2467.25,2467.50,2467.25,2467.50,112,0,112.00
09/05/2017,06:04,2467.50,2467.50,2467.25,2467.25,2,202,204.00
09/05/2017,06:05,2467.25,2467.25,2467.00,2467.00,0,159,159.00
09/05/2017,06:06,2466.75,2467.25,2466.75,2467.25,140,228,368.00
09/05/2017,06:07,2467.25,2467.25,2467.00,2467.25,152,13,165.00
09/05/2017,06:08,2467.25,2467.25,2467.25,2467.25,80,0,80.00
09/05/2017,06:09,2467.00,2467.25,2467.00,2467.00,12,222,234.00
09/05/2017,06:10,2466.75,2469.25,2466.75,2468.75,3033,462,3495.00
09/05/2017,06:11,2468.75,2468.75,2468.25,2468.50,168,145,313.00
09/05/2017,06:12,2468.25,2468.50,2468.00,2468.00,7,595,602.00
09/05/2017,06:13,2468.00,2468.25,2468.00,2468.00,3,197,200.00
09/05/2017,06:14,2468.00,2468.00,2467.75,2468.00,242,39,281.00
09/05/2017,06:15,2468.00,2468.25,2468.00,2468.00,5,251,256.00
09/05/2017,06:16,2468.00,2468.25,2468.00,2468.25,7,7,14.00
09/05/2017,06:17,2468.00,2468.25,2468.00,2468.25,241,4,245.00
09/05/2017,06:18,2468.25,2468.50,2468.00,2468.25,70,217,287.00
09/05/2017,06:19,2468.25,2468.75,2468.25,2468.75,217,118,335.00
09/05/2017,06:20,2468.75,2468.75,2468.75,2468.75,235,0,235.00
09/05/2017,06:21,2468.50,2468.75,2468.50,2468.50,249,15,264.00
09/05/2017,06:22,2468.75,2468.75,2468.50,2468.75,18,5,23.00
09/05/2017,06:23,2468.75,2469.00,2468.50,2468.75,159,174,333.00
09/05/2017,06:24,2468.75,2469.00,2468.75,2469.00,144,0,144.00
09/05/2017,06:25,2468.75,2469.00,2468.50,2468.75,175,85,260.00
09/05/2017,06:26,2468.75,2468.75,2468.50,2468.75,28,10,38.00
09/05/2017,06:27,2468.75,2468.75,2468.50,2468.75,8,3,11.00
09/05/2017,06:28,2468.75,2468.75,2468.50,2468.75,67,13,80.00
09/05/2017,06:29,2468.75,2469.50,2468.75,2469.25,980,202,1182.00
09/05/2017,06:30,2469.50,2469.50,2469.00,2469.25,23,241,264.00
09/05/2017,06:31,2469.25,2469.75,2469.25,2469.75,861,19,880.00
09/05/2017,06:32,2469.75,2470.00,2469.50,2470.00,295,28,323.00
09/05/2017,06:33,2469.75,2470.00,2469.50,2469.50,19,207,226.00
09/05/2017,06:34,2469.75,2469.75,2469.50,2469.50,10,215,225.00
09/05/2017,06:35,2469.75,2469.75,2469.50,2469.75,19,10,29.00
09/05/2017,06:36,2469.50,2469.75,2469.25,2469.25,229,180,409.00
09/05/2017,06:37,2469.50,2469.50,2469.25,2469.25,12,13,25.00
09/05/2017,06:38,2469.25,2469.50,2469.00,2469.00,10,191,201.00
09/05/2017,06:39,2469.00,2469.50,2469.00,2469.25,339,67,406.00
09/05/2017,06:40,2469.25,2469.50,2469.25,2469.50,254,13,267.00
09/05/2017,06:41,2469.50,2469.50,2469.25,2469.25,19,78,97.00
09/05/2017,06:42,2469.25,2469.50,2469.25,2469.50,87,10,97.00
09/05/2017,06:43,2469.50,2469.50,2469.25,2469.50,28,3,31.00
09/05/2017,06:44,2469.25,2469.75,2469.25,2469.75,153,7,160.00
09/05/2017,06:45,2469.50,2469.75,2469.25,2469.50,289,182,471.00
09/05/2017,06:46,2469.50,2470.00,2469.50,2469.75,236,92,328.00
09/05/2017,06:47,2469.75,2469.75,2469.50,2469.75,7,5,12.00
09/05/2017,06:48,2469.50,2470.00,2469.50,2469.75,71,227,298.00
09/05/2017,06:49,2469.75,2470.00,2469.50,2470.00,115,8,123.00
09/05/2017,06:50,2469.75,2470.00,2469.50,2469.75,2,153,155.00
09/05/2017,06:51,2469.50,2469.75,2469.50,2469.50,17,12,29.00
09/05/2017,06:52,2469.50,2469.75,2469.50,2469.75,13,26,39.00
09/05/2017,06:53,2469.50,2469.75,2469.50,2469.75,26,4,30.00
09/05/2017,06:54,2469.50,2469.75,2469.50,2469.75,14,11,25.00
09/05/2017,06:55,2469.50,2470.00,2469.50,2469.75,198,14,212.00
09/05/2017,06:56,2470.00,2470.00,2469.50,2470.00,168,232,400.00
09/05/2017,06:57,2469.75,2470.00,2469.75,2469.75,44,13,57.00
09/05/2017,06:58,2469.75,2470.00,2469.75,2470.00,11,13,24.00
09/05/2017,06:59,2469.75,2470.00,2469.75,2469.75,52,24,76.00
09/05/2017,07:00,2470.00,2470.00,2469.75,2470.00,29,95,124.00
09/05/2017,07:01,2469.75,2471.00,2469.75,2470.75,887,588,1475.00
09/05/2017,07:02,2470.75,2471.00,2470.50,2470.75,358,386,744.00
09/05/2017,07:03,2470.50,2470.75,2470.50,2470.75,53,21,74.00
09/05/2017,07:04,2470.50,2470.75,2470.25,2470.25,17,492,509.00
09/05/2017,07:05,2470.25,2470.50,2470.25,2470.25,578,42,620.00
09/05/2017,07:06,2470.25,2470.50,2470.00,2470.25,127,455,582.00
09/05/2017,07:07,2470.25,2470.50,2470.00,2470.25,101,441,542.00
09/05/2017,07:08,2470.25,2470.50,2470.00,2470.25,12,128,140.00
09/05/2017,07:09,2470.00,2470.50,2470.00,2470.25,92,106,198.00
09/05/2017,07:10,2470.25,2470.25,2470.00,2470.25,23,9,32.00
09/05/2017,07:11,2470.00,2470.25,2470.00,2470.25,11,42,53.00
09/05/2017,07:12,2470.00,2470.25,2469.75,2469.75,89,816,905.00
09/05/2017,07:13,2469.75,2470.00,2469.50,2469.50,10,322,332.00
09/05/2017,07:14,2469.50,2470.25,2469.25,2470.00,1642,429,2071.00
09/05/2017,07:15,2470.00,2470.25,2469.75,2469.75,12,233,245.00
09/05/2017,07:16,2469.75,2469.75,2469.50,2469.50,6,661,667.00
09/05/2017,07:17,2469.50,2469.75,2469.50,2469.50,547,202,749.00
09/05/2017,07:18,2469.75,2469.75,2469.50,2469.50,39,9,48.00
09/05/2017,07:19,2469.75,2470.00,2469.50,2469.75,332,190,522.00
09/05/2017,07:20,2469.75,2470.00,2469.50,2469.50,12,188,200.00
09/05/2017,07:21,2469.50,2469.75,2469.50,2469.50,6,71,77.00
09/05/2017,07:22,2469.50,2469.75,2469.25,2469.50,65,379,444.00
09/05/2017,07:23,2469.25,2469.50,2469.25,2469.25,10,302,312.00
09/05/2017,07:24,2469.25,2469.50,2469.00,2469.25,78,117,195.00
09/05/2017,07:25,2469.00,2469.50,2469.00,2469.25,223,331,554.00
09/05/2017,07:26,2469.25,2469.50,2469.25,2469.25,13,230,243.00
09/05/2017,07:27,2469.25,2469.50,2469.25,2469.25,10,15,25.00
09/05/2017,07:28,2469.50,2469.50,2469.00,2469.00,5,470,475.00
09/05/2017,07:29,2469.25,2469.25,2469.00,2469.25,32,11,43.00
09/05/2017,07:30,2469.25,2469.25,2469.00,2469.25,42,5,47.00
09/05/2017,07:31,2469.25,2469.25,2468.75,2469.00,100,167,267.00
09/05/2017,07:32,2469.25,2469.25,2469.00,2469.00,35,10,45.00
09/05/2017,07:33,2469.00,2469.25,2469.00,2469.00,7,297,304.00
09/05/2017,07:34,2469.00,2469.50,2469.00,2469.25,92,28,120.00
09/05/2017,07:35,2469.25,2469.75,2469.25,2469.50,213,482,695.00
09/05/2017,07:36,2469.50,2469.75,2469.25,2469.50,8,234,242.00
09/05/2017,07:37,2469.50,2469.50,2469.25,2469.50,7,29,36.00
09/05/2017,07:38,2469.50,2469.75,2469.25,2469.50,884,305,1189.00
09/05/2017,07:39,2469.25,2469.75,2469.25,2469.75,306,9,315.00
09/05/2017,07:40,2469.50,2469.75,2469.50,2469.75,17,18,35.00
09/05/2017,07:41,2469.75,2470.25,2469.50,2470.25,682,23,705.00
09/05/2017,07:42,2470.00,2470.25,2469.75,2470.00,179,425,604.00
09/05/2017,07:43,2470.00,2470.25,2469.75,2470.00,118,497,615.00
09/05/2017,07:44,2469.75,2470.25,2469.75,2470.00,987,119,1106.00
09/05/2017,07:45,2470.00,2470.50,2470.00,2470.25,686,41,727.00
09/05/2017,07:46,2470.25,2470.50,2470.25,2470.25,760,718,1478.00
09/05/2017,07:47,2470.25,2470.50,2470.00,2470.00,17,532,549.00
09/05/2017,07:48,2470.00,2470.50,2470.00,2470.50,293,56,349.00
09/05/2017,07:49,2470.50,2470.75,2470.25,2470.50,311,388,699.00
09/05/2017,07:50,2470.50,2470.50,2470.25,2470.25,42,166,208.00
09/05/2017,07:51,2470.00,2470.50,2470.00,2470.50,256,302,558.00
09/05/2017,07:52,2470.25,2470.25,2469.75,2469.75,56,456,512.00
09/05/2017,07:53,2470.00,2470.00,2469.75,2470.00,39,297,336.00
09/05/2017,07:54,2469.75,2470.00,2469.50,2469.50,16,417,433.00
09/05/2017,07:55,2469.25,2469.50,2469.00,2469.00,37,408,445.00
09/05/2017,07:56,2469.00,2469.25,2468.50,2468.75,368,1210,1578.00
09/05/2017,07:57,2468.75,2469.00,2468.50,2469.00,258,64,322.00
09/05/2017,07:58,2469.00,2469.00,2468.50,2469.00,599,181,780.00
09/05/2017,07:59,2468.75,2469.00,2468.75,2469.00,124,22,146.00
09/05/2017,08:00,2468.75,2469.25,2468.75,2469.25,664,61,725.00
09/05/2017,08:01,2469.00,2469.25,2469.00,2469.25,541,570,1111.00
09/05/2017,08:02,2469.00,2469.25,2469.00,2469.00,22,23,45.00
09/05/2017,08:03,2469.00,2469.50,2469.00,2469.50,1057,8,1065.00
09/05/2017,08:04,2469.25,2469.50,2469.00,2469.00,116,682,798.00
09/05/2017,08:05,2469.00,2469.50,2469.00,2469.50,787,96,883.00
09/05/2017,08:06,2469.25,2469.50,2469.25,2469.50,122,31,153.00
09/05/2017,08:07,2469.25,2469.50,2469.25,2469.25,24,103,127.00
09/05/2017,08:08,2469.25,2469.50,2469.00,2469.25,330,396,726.00
09/05/2017,08:09,2469.00,2469.25,2469.00,2469.25,77,144,221.00
09/05/2017,08:10,2469.00,2469.25,2468.75,2469.00,190,210,400.00
09/05/2017,08:11,2469.00,2469.25,2469.00,2469.25,46,11,57.00
09/05/2017,08:12,2469.00,2469.50,2469.00,2469.50,240,32,272.00
09/05/2017,08:13,2469.25,2469.50,2469.25,2469.50,647,22,669.00
09/05/2017,08:14,2469.25,2469.75,2469.25,2469.75,209,13,222.00
09/05/2017,08:15,2469.50,2469.75,2469.25,2469.75,469,271,740.00
09/05/2017,08:16,2469.50,2470.00,2469.50,2469.75,412,269,681.00
09/05/2017,08:17,2469.75,2470.00,2469.75,2470.00,115,314,429.00
09/05/2017,08:18,2469.75,2470.00,2469.75,2470.00,60,105,165.00
09/05/2017,08:19,2469.75,2470.00,2469.75,2470.00,104,26,130.00
09/05/2017,08:20,2469.75,2470.50,2469.75,2470.00,1153,616,1769.00
09/05/2017,08:21,2470.00,2470.25,2470.00,2470.00,70,495,565.00
09/05/2017,08:22,2470.00,2470.25,2469.75,2470.00,110,228,338.00
09/05/2017,08:23,2470.00,2470.00,2469.75,2469.75,74,111,185.00
09/05/2017,08:24,2469.75,2470.00,2469.75,2469.75,57,475,532.00
09/05/2017,08:25,2470.00,2470.00,2469.25,2469.50,234,658,892.00
09/05/2017,08:26,2469.50,2469.75,2469.25,2469.25,415,456,871.00
09/05/2017,08:27,2469.25,2469.75,2469.25,2469.50,952,52,1004.00
09/05/2017,08:28,2469.75,2469.75,2469.25,2469.25,64,664,728.00
09/05/2017,08:29,2469.25,2469.50,2469.00,2469.25,456,360,816.00
09/05/2017,08:30,2469.50,2469.50,2469.25,2469.25,84,1166,1250.00
09/05/2017,08:31,2469.25,2471.00,2469.00,2470.75,7891,4852,12743.00
09/05/2017,08:32,2470.75,2471.50,2470.50,2471.00,4768,3804,8572.00
09/05/2017,08:33,2471.25,2472.00,2470.50,2471.50,4593,3914,8507.00
09/05/2017,08:34,2471.50,2471.75,2470.00,2470.75,1757,6260,8017.00
09/05/2017,08:35,2471.00,2471.00,2469.25,2469.50,2210,5829,8039.00
09/05/2017,08:36,2469.25,2470.00,2469.00,2469.00,4209,2399,6608.00
09/05/2017,08:37,2469.00,2469.75,2468.75,2469.00,2718,3939,6657.00
09/05/2017,08:38,2469.00,2469.75,2468.75,2469.00,2596,2660,5256.00
09/05/2017,08:39,2469.00,2469.25,2468.00,2468.00,1622,3185,4807.00
09/05/2017,08:40,2468.00,2468.25,2467.25,2467.25,1821,5136,6957.00
09/05/2017,08:41,2467.25,2468.00,2466.75,2467.25,1789,4600,6389.00
09/05/2017,08:42,2467.00,2468.00,2467.00,2468.00,3317,4022,7339.00
09/05/2017,08:43,2468.00,2468.00,2467.00,2467.25,1540,2965,4505.00
09/05/2017,08:44,2467.25,2467.50,2466.25,2466.75,2216,5635,7851.00
09/05/2017,08:45,2466.75,2467.75,2466.50,2467.50,3244,1960,5204.00
09/05/2017,08:46,2467.25,2467.75,2466.75,2467.50,2286,2139,4425.00
09/05/2017,08:47,2467.50,2468.50,2467.25,2468.25,1897,1325,3222.00
09/05/2017,08:48,2468.25,2469.25,2468.25,2468.75,4124,3031,7155.00
09/05/2017,08:49,2468.75,2469.25,2468.50,2468.75,2213,1867,4080.00
09/05/2017,08:50,2468.75,2469.00,2468.50,2468.50,1662,1177,2839.00
09/05/2017,08:51,2468.50,2469.50,2468.50,2469.00,2204,1733,3937.00
09/05/2017,08:52,2469.00,2469.25,2468.75,2469.00,1498,1535,3033.00
09/05/2017,08:53,2469.25,2469.50,2468.50,2468.75,1287,1555,2842.00
09/05/2017,08:54,2468.75,2469.50,2468.75,2469.25,2156,1182,3338.00
09/05/2017,08:55,2469.50,2469.75,2468.50,2469.00,1513,1659,3172.00
09/05/2017,08:56,2468.75,2469.00,2468.25,2469.00,1277,1296,2573.00
09/05/2017,08:57,2469.25,2470.25,2469.00,2470.00,3945,1392,5337.00
09/05/2017,08:58,2470.00,2470.25,2469.50,2470.00,648,1118,1766.00
09/05/2017,08:59,2470.00,2470.75,2470.00,2470.50,1603,481,2084.00
09/05/2017,09:00,2470.50,2470.75,2470.25,2470.50,392,308,700.00
09/05/2017,09:01,2470.50,2471.25,2469.25,2469.50,2943,3286,6229.00
09/05/2017,09:02,2469.50,2470.00,2469.50,2470.00,1809,1125,2934.00
09/05/2017,09:03,2470.00,2470.00,2468.75,2469.25,1390,1283,2673.00
09/05/2017,09:04,2469.25,2469.50,2468.50,2468.75,901,2208,3109.00
09/05/2017,09:05,2468.75,2469.50,2468.50,2469.50,4398,2358,6756.00
09/05/2017,09:06,2469.50,2470.25,2469.50,2469.50,1000,1808,2808.00
09/05/2017,09:07,2469.50,2470.25,2468.75,2470.00,2179,1236,3415.00
09/05/2017,09:08,2470.00,2470.75,2470.00,2470.50,1749,1082,2831.00
09/05/2017,09:09,2470.50,2471.00,2469.75,2470.00,1603,1449,3052.00
09/05/2017,09:10,2470.00,2470.50,2469.25,2470.25,2262,1477,3739.00
09/05/2017,09:11,2470.00,2470.25,2469.50,2469.75,845,530,1375.00
09/05/2017,09:12,2469.75,2470.50,2469.50,2470.50,1510,608,2118.00
09/05/2017,09:13,2470.50,2471.25,2470.25,2470.50,1702,1394,3096.00
09/05/2017,09:14,2470.50,2471.50,2470.25,2470.75,3355,1946,5301.00
09/05/2017,09:15,2470.75,2470.75,2470.00,2470.00,968,1256,2224.00
09/05/2017,09:16,2470.25,2470.50,2470.00,2470.50,1452,927,2379.00
09/05/2017,09:17,2470.50,2471.50,2470.50,2471.25,1757,746,2503.00
09/05/2017,09:18,2471.00,2471.75,2471.00,2471.50,711,1493,2204.00
09/05/2017,09:19,2471.50,2471.50,2470.50,2470.75,710,852,1562.00
09/05/2017,09:20,2470.75,2471.25,2470.75,2471.00,1159,1005,2164.00
09/05/2017,09:21,2471.00,2471.50,2470.50,2470.50,602,1297,1899.00
09/05/2017,09:22,2470.75,2470.75,2469.75,2470.00,2214,1155,3369.00
09/05/2017,09:23,2470.00,2470.00,2469.25,2469.50,1277,2107,3384.00
09/05/2017,09:24,2469.50,2469.50,2469.00,2469.50,760,1589,2349.00
09/05/2017,09:25,2469.50,2469.50,2468.00,2468.50,1085,4605,5690.00
09/05/2017,09:26,2468.25,2468.75,2468.25,2468.25,672,1888,2560.00
09/05/2017,09:27,2468.25,2468.50,2467.75,2468.00,1030,1476,2506.00
09/05/2017,09:28,2467.75,2468.00,2467.50,2468.00,1784,1488,3272.00
09/05/2017,09:29,2467.75,2468.25,2467.75,2468.25,2556,318,2874.00
09/05/2017,09:30,2468.00,2468.25,2467.50,2468.00,1043,1986,3029.00
09/05/2017,09:31,2468.00,2468.25,2467.00,2467.50,1592,4688,6280.00
09/05/2017,09:32,2467.25,2467.75,2467.00,2467.75,2261,728,2989.00
09/05/2017,09:33,2468.00,2468.00,2467.25,2467.50,1744,2223,3967.00
09/05/2017,09:34,2467.50,2468.00,2467.00,2467.25,1504,2724,4228.00
09/05/2017,09:35,2467.25,2467.25,2466.75,2466.75,764,2128,2892.00
09/05/2017,09:36,2466.75,2468.25,2466.75,2468.00,2794,1810,4604.00
09/05/2017,09:37,2468.00,2468.50,2467.75,2468.25,1222,1058,2280.00
09/05/2017,09:38,2468.25,2468.50,2467.75,2467.75,69,1632,1701.00
09/05/2017,09:39,2468.00,2468.25,2467.50,2467.50,814,677,1491.00
09/05/2017,09:40,2467.75,2468.00,2467.00,2467.25,1400,1560,2960.00
09/05/2017,09:41,2467.25,2467.25,2464.50,2465.25,3624,9681,13305.00
09/05/2017,09:42,2465.25,2465.75,2464.00,2464.75,3751,5139,8890.00
09/05/2017,09:43,2464.75,2464.75,2463.75,2464.75,3463,6039,9502.00
09/05/2017,09:44,2464.75,2465.25,2464.50,2465.00,1306,1661,2967.00
09/05/2017,09:45,2464.75,2465.00,2464.00,2464.25,1147,2378,3525.00
09/05/2017,09:46,2464.25,2464.50,2463.50,2463.50,1173,2267,3440.00
09/05/2017,09:47,2463.50,2463.75,2463.00,2463.50,3242,3336,6578.00
09/05/2017,09:48,2463.75,2464.50,2463.50,2464.25,3015,2158,5173.00
09/05/2017,09:49,2464.25,2464.75,2463.50,2464.50,3256,1629,4885.00
09/05/2017,09:50,2464.50,2465.25,2464.50,2464.50,1982,2438,4420.00
09/05/2017,09:51,2464.50,2465.25,2464.25,2465.00,1504,1830,3334.00
09/05/2017,09:52,2465.00,2465.25,2464.50,2464.50,1994,1666,3660.00
09/05/2017,09:53,2464.75,2465.50,2464.50,2465.25,1159,2358,3517.00
09/05/2017,09:54,2465.25,2465.25,2464.25,2464.50,1686,1538,3224.00
09/05/2017,09:55,2464.50,2464.75,2463.75,2464.00,475,1767,2242.00
09/05/2017,09:56,2464.00,2464.75,2464.00,2464.50,1498,1713,3211.00
09/05/2017,09:57,2464.75,2465.50,2464.50,2465.00,1359,649,2008.00
09/05/2017,09:58,2465.25,2465.25,2464.25,2464.50,419,1542,1961.00
09/05/2017,09:59,2464.25,2465.00,2463.75,2465.00,1609,1860,3469.00
09/05/2017,10:00,2465.00,2465.50,2464.75,2465.25,1947,673,2620.00
09/05/2017,10:01,2465.25,2465.25,2463.50,2463.50,795,4294,5089.00
09/05/2017,10:02,2463.50,2464.50,2463.50,2464.25,2303,1032,3335.00
09/05/2017,10:03,2464.00,2464.50,2464.00,2464.50,585,1297,1882.00
09/05/2017,10:04,2464.25,2465.50,2464.25,2465.00,2479,3037,5516.00
09/05/2017,10:05,2464.75,2465.75,2464.75,2465.50,2753,1253,4006.00
09/05/2017,10:06,2465.50,2465.75,2465.25,2465.50,823,437,1260.00
09/05/2017,10:07,2465.75,2465.75,2465.00,2465.50,1456,2174,3630.00
09/05/2017,10:08,2465.50,2465.75,2465.25,2465.25,860,771,1631.00
09/05/2017,10:09,2465.25,2465.25,2464.25,2464.75,943,1590,2533.00
09/05/2017,10:10,2464.75,2465.00,2464.25,2464.75,1319,1120,2439.00
09/05/2017,10:11,2464.75,2465.00,2463.75,2464.00,1275,4208,5483.00
09/05/2017,10:12,2463.75,2464.25,2463.00,2464.25,3171,2414,5585.00
09/05/2017,10:13,2464.00,2465.25,2464.00,2465.00,3316,1173,4489.00
09/05/2017,10:14,2464.75,2465.25,2464.50,2464.75,1684,1259,2943.00
09/05/2017,10:15,2464.75,2465.00,2464.50,2465.00,675,1656,2331.00
09/05/2017,10:16,2465.00,2465.25,2464.50,2464.75,642,1516,2158.00
09/05/2017,10:17,2464.50,2464.75,2464.00,2464.25,583,1698,2281.00
09/05/2017,10:18,2464.25,2464.50,2463.75,2464.25,916,1476,2392.00
09/05/2017,10:19,2464.50,2464.75,2464.00,2464.25,634,481,1115.00
09/05/2017,10:20,2464.00,2464.00,2462.25,2462.25,3062,7712,10774.00
09/05/2017,10:21,2462.25,2463.00,2462.25,2462.50,1389,1812,3201.00
09/05/2017,10:22,2462.50,2462.75,2461.50,2461.50,1114,5388,6502.00
09/05/2017,10:23,2461.75,2463.00,2461.50,2462.50,3233,1388,4621.00
09/05/2017,10:24,2462.50,2462.75,2462.25,2462.75,1259,181,1440.00
09/05/2017,10:25,2463.00,2464.00,2462.75,2463.75,1565,1804,3369.00
09/05/2017,10:26,2463.75,2463.75,2463.25,2463.50,1076,1324,2400.00
09/05/2017,10:27,2463.25,2463.75,2463.25,2463.50,386,544,930.00
09/05/2017,10:28,2463.75,2463.75,2463.25,2463.50,193,1177,1370.00
09/05/2017,10:29,2463.50,2463.75,2463.25,2463.25,661,1202,1863.00
09/05/2017,10:30,2463.25,2463.50,2462.75,2463.25,753,2337,3090.00
09/05/2017,10:31,2463.25,2463.75,2462.75,2463.75,2019,2599,4618.00
09/05/2017,10:32,2463.75,2464.50,2463.25,2463.75,2247,1687,3934.00
09/05/2017,10:33,2464.00,2464.50,2463.75,2464.25,961,497,1458.00
09/05/2017,10:34,2464.25,2464.50,2464.00,2464.50,1317,1190,2507.00
09/05/2017,10:35,2464.50,2464.50,2463.25,2463.25,806,2832,3638.00
09/05/2017,10:36,2463.50,2464.50,2463.50,2464.25,2535,456,2991.00
09/05/2017,10:37,2464.25,2465.25,2464.25,2464.50,1666,1721,3387.00
09/05/2017,10:38,2464.75,2465.25,2464.50,2465.25,794,40,834.00
09/05/2017,10:39,2465.25,2465.50,2464.75,2465.00,1406,1139,2545.00
09/05/2017,10:40,2465.00,2465.00,2464.50,2464.75,623,261,884.00
09/05/2017,10:41,2465.00,2465.00,2464.50,2464.50,186,215,401.00
09/05/2017,10:42,2464.50,2465.25,2464.50,2465.00,1392,332,1724.00
09/05/2017,10:43,2465.00,2465.00,2464.50,2465.00,1051,974,2025.00
09/05/2017,10:44,2465.00,2465.25,2464.75,2464.75,470,1022,1492.00
09/05/2017,10:45,2464.75,2464.75,2464.50,2464.75,366,42,408.00
09/05/2017,10:46,2464.50,2464.75,2464.00,2464.25,526,1873,2399.00
09/05/2017,10:47,2464.50,2464.50,2464.00,2464.25,219,716,935.00
09/05/2017,10:48,2464.25,2464.50,2464.25,2464.50,479,14,493.00
09/05/2017,10:49,2464.50,2464.50,2463.75,2463.75,253,1364,1617.00
09/05/2017,10:50,2464.00,2464.50,2463.75,2464.50,1222,115,1337.00
09/05/2017,10:51,2464.25,2464.75,2464.25,2464.50,318,622,940.00
09/05/2017,10:52,2464.50,2464.75,2463.75,2464.00,38,1335,1373.00
09/05/2017,10:53,2464.00,2464.50,2463.75,2464.00,803,641,1444.00
09/05/2017,10:54,2463.75,2464.50,2463.75,2464.50,1026,2,1028.00
09/05/2017,10:55,2464.50,2464.50,2463.75,2464.00,18,964,982.00
09/05/2017,10:56,2463.75,2463.75,2463.50,2463.50,875,892,1767.00
09/05/2017,10:57,2463.50,2463.75,2463.00,2463.75,1037,1420,2457.00
09/05/2017,10:58,2463.75,2465.25,2463.75,2464.50,2129,770,2899.00
09/05/2017,10:59,2464.75,2464.75,2464.50,2464.75,999,35,1034.00
09/05/2017,11:00,2464.75,2465.00,2464.25,2464.50,162,698,860.00
09/05/2017,11:01,2464.50,2464.50,2463.00,2463.00,937,2527,3464.00
09/05/2017,11:02,2463.00,2463.00,2461.75,2461.75,1418,4008,5426.00
09/05/2017,11:03,2462.00,2462.25,2460.25,2461.00,5671,7907,13578.00
09/05/2017,11:04,2460.75,2461.25,2460.00,2460.25,4479,3925,8404.00
09/05/2017,11:05,2460.25,2460.25,2459.25,2459.75,4752,4475,9227.00
09/05/2017,11:06,2459.75,2460.00,2458.75,2459.50,3918,4957,8875.00
09/05/2017,11:07,2459.50,2459.50,2458.25,2459.25,2945,2925,5870.00
09/05/2017,11:08,2459.25,2459.25,2457.50,2457.75,2868,5233,8101.00
09/05/2017,11:09,2457.75,2457.75,2457.00,2457.25,3745,4548,8293.00
09/05/2017,11:10,2457.25,2457.25,2455.75,2456.50,2679,8094,10773.00
09/05/2017,11:11,2456.50,2457.00,2456.25,2456.25,4282,2725,7007.00
09/05/2017,11:12,2456.25,2457.00,2455.50,2456.75,4403,3093,7496.00
09/05/2017,11:13,2456.75,2457.50,2456.50,2456.75,4257,1886,6143.00
09/05/2017,11:14,2456.75,2456.75,2455.00,2455.25,3190,6429,9619.00
09/05/2017,11:15,2455.25,2455.75,2454.25,2455.00,4283,6438,10721.00
09/05/2017,11:16,2455.00,2455.75,2454.75,2455.50,3276,1746,5022.00
09/05/2017,11:17,2455.50,2456.00,2455.00,2455.50,3184,2277,5461.00
09/05/2017,11:18,2455.75,2456.00,2454.75,2455.50,2479,3136,5615.00
09/05/2017,11:19,2455.75,2455.75,2455.00,2455.25,2373,1554,3927.00
09/05/2017,11:20,2455.50,2455.75,2455.00,2455.50,2161,1532,3693.00
09/05/2017,11:21,2455.75,2455.75,2454.50,2455.00,2026,2609,4635.00
09/05/2017,11:22,2455.00,2456.50,2454.75,2456.00,5151,2818,7969.00
09/05/2017,11:23,2456.00,2456.75,2455.75,2456.75,2036,1029,3065.00
09/05/2017,11:24,2456.75,2457.50,2456.50,2457.25,5068,2160,7228.00
09/05/2017,11:25,2457.25,2457.25,2455.75,2456.50,1066,2602,3668.00
09/05/2017,11:26,2456.25,2456.50,2455.75,2455.75,431,1253,1684.00
09/05/2017,11:27,2455.75,2456.00,2455.50,2455.75,625,985,1610.00
09/05/2017,11:28,2455.50,2455.75,2455.00,2455.25,765,1658,2423.00
09/05/2017,11:29,2455.25,2455.75,2455.00,2455.50,2188,961,3149.00
09/05/2017,11:30,2455.50,2455.50,2453.75,2454.00,1196,6468,7664.00
09/05/2017,11:31,2454.25,2454.25,2452.25,2452.50,4688,10433,15121.00
09/05/2017,11:32,2452.50,2453.75,2452.25,2453.50,3243,1650,4893.00
09/05/2017,11:33,2453.75,2453.75,2451.75,2452.00,1730,7989,9719.00
09/05/2017,11:34,2452.00,2452.00,2450.00,2451.25,6386,9131,15517.00
09/05/2017,11:35,2451.25,2451.25,2449.50,2450.25,3992,3470,7462.00
09/05/2017,11:36,2450.50,2452.25,2450.25,2452.25,4471,2662,7133.00
09/05/2017,11:37,2452.00,2452.25,2451.25,2451.50,2377,3491,5868.00
09/05/2017,11:38,2451.75,2452.75,2451.50,2452.75,3182,1771,4953.00
09/05/2017,11:39,2452.75,2453.50,2452.25,2452.75,3175,1973,5148.00
09/05/2017,11:40,2453.00,2453.00,2452.25,2452.50,1107,1553,2660.00
09/05/2017,11:41,2452.50,2452.75,2451.50,2451.75,2362,3125,5487.00
09/05/2017,11:42,2451.50,2452.50,2451.50,2452.25,3362,901,4263.00
09/05/2017,11:43,2452.25,2452.75,2451.75,2452.50,1801,926,2727.00
09/05/2017,11:44,2452.75,2453.50,2452.25,2453.25,2087,1024,3111.00
09/05/2017,11:45,2453.25,2453.25,2452.25,2452.50,777,2119,2896.00
09/05/2017,11:46,2452.75,2452.75,2451.00,2451.25,1907,4479,6386.00
09/05/2017,11:47,2451.25,2452.00,2450.50,2450.50,1341,1773,3114.00
09/05/2017,11:48,2450.50,2451.25,2450.50,2451.00,1644,1859,3503.00
09/05/2017,11:49,2451.00,2451.50,2450.00,2450.25,953,4067,5020.00
09/05/2017,11:50,2450.50,2450.75,2450.00,2450.50,1459,853,2312.00
09/05/2017,11:51,2450.50,2451.00,2450.25,2450.75,2786,1385,4171.00
09/05/2017,11:52,2450.75,2450.75,2450.00,2450.25,1312,1313,2625.00
09/05/2017,11:53,2450.50,2450.50,2449.75,2450.00,758,2321,3079.00
09/05/2017,11:54,2450.00,2451.75,2450.00,2451.75,3437,1133,4570.00
09/05/2017,11:55,2451.75,2452.00,2451.25,2452.00,1322,829,2151.00
09/05/2017,11:56,2452.00,2452.25,2451.50,2451.75,1935,1495,3430.00
09/05/2017,11:57,2451.50,2452.00,2450.75,2451.50,2444,1988,4432.00
09/05/2017,11:58,2451.50,2452.25,2451.25,2451.75,1535,848,2383.00
09/05/2017,11:59,2452.00,2452.75,2452.00,2452.75,2036,852,2888.00
09/05/2017,12:00,2452.75,2452.75,2452.00,2452.50,745,2421,3166.00
09/05/2017,12:01,2452.25,2452.50,2450.00,2450.00,2891,5003,7894.00
09/05/2017,12:02,2450.00,2450.25,2447.75,2448.00,3756,8260,12016.00
09/05/2017,12:03,2447.75,2448.50,2447.25,2448.00,3940,4937,8877.00
09/05/2017,12:04,2448.00,2448.25,2447.25,2448.00,1641,2422,4063.00
09/05/2017,12:05,2448.25,2448.25,2446.50,2447.75,5403,4850,10253.00
09/05/2017,12:06,2448.00,2448.25,2446.75,2447.00,1827,3258,5085.00
09/05/2017,12:07,2447.00,2448.25,2447.00,2447.50,4767,3503,8270.00
09/05/2017,12:08,2447.50,2448.50,2447.50,2448.25,2927,1960,4887.00
09/05/2017,12:09,2448.00,2448.75,2447.50,2447.75,642,1774,2416.00
09/05/2017,12:10,2447.75,2448.00,2446.75,2447.00,1118,1391,2509.00
09/05/2017,12:11,2447.00,2448.00,2446.75,2446.75,1742,2311,4053.00
09/05/2017,12:12,2446.50,2448.00,2446.50,2447.75,1614,1080,2694.00
09/05/2017,12:13,2447.75,2447.75,2446.25,2446.50,1250,4096,5346.00
09/05/2017,12:14,2446.50,2448.00,2446.50,2447.50,1850,1496,3346.00
09/05/2017,12:15,2447.25,2447.75,2447.00,2447.00,872,968,1840.00
09/05/2017,12:16,2447.00,2448.25,2446.50,2448.00,2489,1197,3686.00
09/05/2017,12:17,2448.25,2448.50,2448.00,2448.25,1751,2169,3920.00
09/05/2017,12:18,2448.50,2449.00,2448.50,2448.75,2379,914,3293.00
09/05/2017,12:19,2449.00,2450.00,2448.50,2449.75,3323,2335,5658.00
09/05/2017,12:20,2449.50,2452.00,2449.00,2451.75,9328,4224,13552.00
09/05/2017,12:21,2451.50,2452.50,2451.00,2452.25,5048,3654,8702.00
09/05/2017,12:22,2452.25,2452.75,2451.75,2452.25,2773,2660,5433.00
09/05/2017,12:23,2452.25,2452.25,2451.75,2452.00,769,456,1225.00
09/05/2017,12:24,2452.00,2452.50,2451.75,2452.50,2142,1000,3142.00
09/05/2017,12:25,2452.50,2452.50,2451.75,2452.25,1141,1071,2212.00
09/05/2017,12:26,2452.25,2452.25,2451.25,2451.50,1070,1787,2857.00
09/05/2017,12:27,2451.50,2452.00,2451.25,2451.25,1319,782,2101.00
09/05/2017,12:28,2451.50,2451.75,2451.00,2451.00,252,878,1130.00
09/05/2017,12:29,2451.00,2451.25,2450.75,2451.00,1158,988,2146.00
09/05/2017,12:30,2451.00,2451.25,2450.75,2451.00,920,938,1858.00
09/05/2017,12:31,2450.75,2451.25,2450.75,2450.75,3243,1544,4787.00
09/05/2017,12:32,2451.00,2451.25,2450.25,2450.50,798,941,1739.00
09/05/2017,12:33,2450.50,2450.50,2448.50,2448.75,1929,4054,5983.00
09/05/2017,12:34,2448.75,2449.50,2448.50,2449.25,2298,1201,3499.00
09/05/2017,12:35,2449.50,2449.75,2448.50,2448.50,835,1996,2831.00
09/05/2017,12:36,2448.75,2449.25,2448.75,2449.25,1442,177,1619.00
09/05/2017,12:37,2449.25,2450.75,2449.00,2450.50,2593,649,3242.00
09/05/2017,12:38,2450.75,2451.75,2450.00,2451.50,2141,1403,3544.00
09/05/2017,12:39,2451.75,2453.25,2451.50,2453.00,5560,2236,7796.00
09/05/2017,12:40,2453.00,2453.00,2451.75,2452.50,1963,1606,3569.00
09/05/2017,12:41,2452.25,2453.50,2452.00,2453.00,1537,1149,2686.00
09/05/2017,12:42,2453.00,2453.25,2452.25,2453.00,1159,1072,2231.00
09/05/2017,12:43,2453.00,2453.25,2452.50,2452.75,1275,445,1720.00
09/05/2017,12:44,2452.50,2453.25,2452.50,2452.75,647,1796,2443.00
09/05/2017,12:45,2452.75,2453.00,2452.25,2452.25,822,2000,2822.00
09/05/2017,12:46,2452.25,2452.75,2452.00,2452.50,1108,945,2053.00
09/05/2017,12:47,2452.50,2453.25,2452.00,2452.25,1271,1602,2873.00
09/05/2017,12:48,2452.00,2452.25,2451.75,2452.00,635,864,1499.00
09/05/2017,12:49,2452.00,2452.00,2451.25,2451.75,1273,1448,2721.00
09/05/2017,12:50,2451.50,2451.75,2451.50,2451.75,1228,37,1265.00
09/05/2017,12:51,2451.50,2453.00,2451.25,2453.00,1556,761,2317.00
09/05/2017,12:52,2453.00,2454.00,2452.75,2454.00,2317,885,3202.00
09/05/2017,12:53,2454.00,2454.50,2453.75,2454.00,4289,1859,6148.00
09/05/2017,12:54,2454.00,2454.25,2453.25,2453.75,806,1651,2457.00
09/05/2017,12:55,2453.75,2454.50,2453.50,2454.50,1005,12,1017.00
09/05/2017,12:56,2454.25,2454.50,2454.00,2454.00,548,1203,1751.00
09/05/2017,12:57,2454.00,2454.25,2453.00,2453.25,666,989,1655.00
09/05/2017,12:58,2453.25,2453.75,2452.75,2453.75,828,1208,2036.00
09/05/2017,12:59,2453.75,2453.75,2452.75,2452.75,224,1158,1382.00
09/05/2017,13:00,2453.00,2454.50,2453.00,2454.25,2914,569,3483.00
09/05/2017,13:01,2454.00,2454.50,2453.50,2454.50,1233,1719,2952.00
09/05/2017,13:02,2454.75,2456.25,2454.75,2456.25,5934,3550,9484.00
09/05/2017,13:03,2456.00,2456.25,2455.50,2455.75,1822,1546,3368.00
09/05/2017,13:04,2455.75,2456.50,2455.75,2456.25,1690,568,2258.00
09/05/2017,13:05,2456.50,2456.75,2456.25,2456.25,895,1250,2145.00
09/05/2017,13:06,2456.25,2456.50,2455.75,2455.75,525,1386,1911.00
09/05/2017,13:07,2455.75,2456.00,2455.50,2455.75,481,1145,1626.00
09/05/2017,13:08,2455.75,2455.75,2455.25,2455.50,607,1408,2015.00
09/05/2017,13:09,2455.25,2455.50,2454.50,2454.50,1315,2542,3857.00
09/05/2017,13:10,2454.75,2455.50,2454.50,2455.50,1582,768,2350.00
09/05/2017,13:11,2455.25,2455.75,2455.25,2455.50,1162,692,1854.00
09/05/2017,13:12,2455.75,2455.75,2454.50,2455.00,702,1284,1986.00
09/05/2017,13:13,2455.00,2455.25,2454.75,2455.00,218,435,653.00
09/05/2017,13:14,2455.00,2455.25,2454.50,2455.25,516,536,1052.00
09/05/2017,13:15,2455.25,2455.25,2454.50,2454.50,176,1689,1865.00
09/05/2017,13:16,2454.50,2454.75,2453.50,2454.00,1408,3366,4774.00
09/05/2017,13:17,2453.75,2454.25,2453.75,2454.25,596,342,938.00
09/05/2017,13:18,2454.25,2454.50,2453.75,2454.00,364,798,1162.00
09/05/2017,13:19,2453.75,2454.00,2452.75,2453.25,1985,1472,3457.00
09/05/2017,13:20,2453.50,2454.50,2453.50,2454.25,1285,360,1645.00
09/05/2017,13:21,2454.00,2455.25,2454.00,2455.25,3084,794,3878.00
09/05/2017,13:22,2455.00,2455.75,2454.75,2455.50,1079,327,1406.00
09/05/2017,13:23,2455.75,2456.50,2455.75,2456.50,2892,2201,5093.00
09/05/2017,13:24,2456.25,2457.00,2456.00,2456.50,2998,1301,4299.00
09/05/2017,13:25,2456.50,2456.50,2455.50,2455.75,1407,2981,4388.00
09/05/2017,13:26,2455.75,2456.50,2455.75,2456.50,1195,620,1815.00
09/05/2017,13:27,2456.50,2457.25,2456.25,2456.25,2523,2365,4888.00
09/05/2017,13:28,2456.25,2457.25,2456.25,2457.00,1202,467,1669.00
09/05/2017,13:29,2457.00,2457.25,2456.75,2457.00,1813,322,2135.00
09/05/2017,13:30,2457.25,2458.25,2456.75,2457.25,3538,3271,6809.00
09/05/2017,13:31,2457.50,2457.50,2456.75,2457.25,1415,1112,2527.00
09/05/2017,13:32,2457.25,2457.75,2457.00,2457.50,928,305,1233.00
09/05/2017,13:33,2457.75,2458.00,2457.50,2458.00,2378,649,3027.00
09/05/2017,13:34,2458.00,2458.00,2456.75,2457.00,1203,1395,2598.00
09/05/2017,13:35,2457.25,2457.50,2456.75,2456.75,1459,1468,2927.00
09/05/2017,13:36,2456.75,2457.25,2456.75,2457.00,1158,663,1821.00
09/05/2017,13:37,2457.25,2458.00,2457.00,2457.00,1510,1375,2885.00
09/05/2017,13:38,2457.00,2457.25,2456.50,2456.75,905,1861,2766.00
09/05/2017,13:39,2456.75,2456.75,2456.25,2456.75,852,1289,2141.00
09/05/2017,13:40,2456.75,2457.00,2456.25,2456.50,947,1557,2504.00
09/05/2017,13:41,2456.50,2456.50,2455.50,2456.00,2307,2564,4871.00
09/05/2017,13:42,2456.00,2456.25,2455.25,2455.50,728,1229,1957.00
09/05/2017,13:43,2455.50,2456.25,2455.50,2456.00,1032,725,1757.00
09/05/2017,13:44,2456.00,2456.25,2455.25,2456.25,1507,2564,4071.00
09/05/2017,13:45,2456.00,2456.50,2455.75,2456.50,911,822,1733.00
09/05/2017,13:46,2456.50,2457.00,2456.25,2456.75,2194,1012,3206.00
09/05/2017,13:47,2456.50,2456.75,2455.25,2455.75,813,1618,2431.00
09/05/2017,13:48,2455.75,2456.00,2454.75,2454.75,1711,2966,4677.00
09/05/2017,13:49,2454.50,2454.75,2454.00,2454.50,1743,2544,4287.00
09/05/2017,13:50,2454.25,2454.75,2454.00,2454.25,1698,3256,4954.00
09/05/2017,13:51,2454.25,2454.75,2454.00,2454.25,1131,1195,2326.00
09/05/2017,13:52,2454.25,2454.50,2453.75,2454.50,912,1109,2021.00
09/05/2017,13:53,2454.50,2454.75,2454.00,2454.25,547,529,1076.00
09/05/2017,13:54,2454.25,2454.50,2453.75,2454.50,447,878,1325.00
09/05/2017,13:55,2454.50,2454.50,2453.75,2454.25,882,1255,2137.00
09/05/2017,13:56,2454.25,2454.25,2453.75,2454.25,378,299,677.00
09/05/2017,13:57,2454.00,2454.25,2453.75,2454.25,565,1388,1953.00
09/05/2017,13:58,2454.00,2454.50,2453.75,2454.25,740,644,1384.00
09/05/2017,13:59,2454.25,2455.25,2454.00,2455.25,1484,35,1519.00
09/05/2017,14:00,2455.25,2455.25,2454.25,2455.00,1717,1123,2840.00
09/05/2017,14:01,2455.00,2456.00,2454.75,2456.00,2345,1295,3640.00
09/05/2017,14:02,2456.00,2456.75,2455.50,2456.50,1992,1639,3631.00
09/05/2017,14:03,2456.50,2456.75,2455.75,2456.00,420,1843,2263.00
09/05/2017,14:04,2455.75,2456.25,2454.75,2455.00,948,1934,2882.00
09/05/2017,14:05,2454.75,2455.50,2454.75,2455.25,887,626,1513.00
09/05/2017,14:06,2455.00,2455.00,2453.75,2453.75,859,2557,3416.00
09/05/2017,14:07,2453.75,2453.75,2453.25,2453.75,2866,1896,4762.00
09/05/2017,14:08,2453.75,2453.75,2452.50,2453.00,1659,3017,4676.00
09/05/2017,14:09,2453.00,2454.25,2452.75,2454.25,2109,514,2623.00
09/05/2017,14:10,2454.25,2455.00,2454.00,2454.50,1385,1980,3365.00
09/05/2017,14:11,2454.50,2454.75,2454.00,2454.00,502,1259,1761.00
09/05/2017,14:12,2454.25,2454.25,2453.50,2453.75,863,1979,2842.00
09/05/2017,14:13,2453.75,2454.50,2453.50,2454.00,1181,769,1950.00
09/05/2017,14:14,2454.00,2454.50,2453.75,2453.75,174,1032,1206.00
09/05/2017,14:15,2454.00,2455.75,2453.75,2455.25,2847,1017,3864.00
09/05/2017,14:16,2455.50,2456.25,2455.00,2455.25,1478,1648,3126.00
09/05/2017,14:17,2455.50,2455.75,2454.50,2455.50,2169,2226,4395.00
09/05/2017,14:18,2455.50,2456.25,2455.50,2455.75,2354,2498,4852.00
09/05/2017,14:19,2455.75,2456.00,2455.50,2456.00,2028,1214,3242.00
09/05/2017,14:20,2456.00,2456.25,2455.00,2455.00,534,1415,1949.00
09/05/2017,14:21,2455.00,2455.25,2454.50,2455.00,1163,1355,2518.00
09/05/2017,14:22,2454.75,2455.00,2454.50,2454.75,444,718,1162.00
09/05/2017,14:23,2454.50,2455.50,2454.50,2455.25,1325,307,1632.00
09/05/2017,14:24,2455.25,2455.50,2454.50,2454.75,272,1250,1522.00
09/05/2017,14:25,2454.75,2455.00,2454.25,2454.50,1102,821,1923.00
09/05/2017,14:26,2454.75,2455.75,2454.50,2455.75,2604,535,3139.00
09/05/2017,14:27,2455.75,2456.50,2455.50,2456.50,5991,2149,8140.00
09/05/2017,14:28,2456.50,2456.50,2455.75,2456.00,747,732,1479.00
09/05/2017,14:29,2456.00,2457.75,2456.00,2457.50,6189,2415,8604.00
09/05/2017,14:30,2457.50,2458.00,2457.00,2457.75,2350,1954,4304.00
09/05/2017,14:31,2457.50,2459.25,2457.50,2459.00,7235,4868,12103.00
09/05/2017,14:32,2459.00,2459.00,2458.00,2458.00,881,2483,3364.00
09/05/2017,14:33,2458.00,2458.50,2457.75,2458.00,1502,864,2366.00
09/05/2017,14:34,2458.00,2458.25,2457.75,2458.00,858,586,1444.00
09/05/2017,14:35,2458.00,2459.25,2458.00,2459.25,3519,1160,4679.00
09/05/2017,14:36,2459.25,2459.25,2457.25,2457.75,1571,4037,5608.00
09/05/2017,14:37,2457.50,2457.75,2456.25,2456.50,864,4828,5692.00
09/05/2017,14:38,2456.25,2457.00,2456.00,2456.50,1712,1139,2851.00
09/05/2017,14:39,2456.50,2456.50,2456.00,2456.25,1134,1888,3022.00
09/05/2017,14:40,2456.00,2456.75,2456.00,2456.50,1874,3455,5329.00
09/05/2017,14:41,2456.25,2456.50,2455.50,2455.75,1626,1960,3586.00
09/05/2017,14:42,2455.75,2456.00,2455.00,2455.25,962,2433,3395.00
09/05/2017,14:43,2455.25,2456.00,2455.25,2455.75,1046,246,1292.00
09/05/2017,14:44,2455.75,2455.75,2454.50,2455.25,865,3133,3998.00
09/05/2017,14:45,2455.00,2456.25,2455.00,2455.75,2770,832,3602.00
09/05/2017,14:46,2455.75,2456.00,2455.00,2455.00,253,1663,1916.00
09/05/2017,14:47,2455.00,2456.00,2455.00,2455.50,1010,1799,2809.00
09/05/2017,14:48,2455.50,2455.75,2455.00,2455.25,767,2108,2875.00
09/05/2017,14:49,2455.50,2456.00,2455.50,2455.75,1784,1423,3207.00
09/05/2017,14:50,2455.75,2457.25,2455.75,2457.00,3454,1530,4984.00
09/05/2017,14:51,2457.25,2457.50,2455.50,2455.75,2206,4028,6234.00
09/05/2017,14:52,2455.75,2456.25,2455.75,2456.25,1499,1039,2538.00
09/05/2017,14:53,2456.50,2456.75,2456.00,2456.50,1408,2445,3853.00
09/05/2017,14:54,2456.75,2458.00,2456.75,2457.50,5134,3179,8313.00
09/05/2017,14:55,2457.75,2458.50,2457.00,2458.25,5806,5234,11040.00
09/05/2017,14:56,2458.25,2458.75,2458.00,2458.25,4099,3009,7108.00
09/05/2017,14:57,2458.25,2458.50,2457.50,2457.75,859,3547,4406.00
09/05/2017,14:58,2458.00,2458.00,2457.00,2457.50,2196,5085,7281.00
09/05/2017,14:59,2457.75,2458.75,2457.50,2458.75,7061,1320,8381.00
09/05/2017,15:00,2458.50,2459.00,2457.50,2457.75,25973,47771,73744.00
09/05/2017,15:01,2457.75,2459.75,2457.75,2459.25,18613,14343,32956.00
09/05/2017,15:02,2459.25,2460.25,2459.25,2460.00,6829,3861,10690.00
09/05/2017,15:03,2460.25,2460.25,2459.50,2459.75,394,1619,2013.00
09/05/2017,15:04,2459.75,2460.00,2459.50,2459.75,1632,813,2445.00
09/05/2017,15:05,2459.75,2460.25,2459.75,2459.75,2014,850,2864.00
09/05/2017,15:06,2460.00,2460.25,2459.75,2460.25,1089,798,1887.00
09/05/2017,15:07,2460.25,2460.25,2459.75,2460.00,1027,2317,3344.00
09/05/2017,15:08,2460.00,2460.25,2460.00,2460.00,382,366,748.00
09/05/2017,15:09,2460.00,2460.25,2459.75,2460.00,258,2530,2788.00
09/05/2017,15:10,2460.00,2460.00,2459.75,2460.00,2512,836,3348.00
09/05/2017,15:11,2459.75,2460.25,2459.75,2460.00,843,325,1168.00
09/05/2017,15:12,2460.25,2461.00,2460.00,2460.75,4696,689,5385.00
09/05/2017,15:13,2460.75,2461.00,2460.50,2460.75,999,1175,2174.00
09/05/2017,15:14,2460.50,2460.75,2460.25,2460.75,1515,1185,2700.00
09/05/2017,15:15,2460.75,2461.25,2460.00,2460.75,8350,6903,15253.00
09/05/2017,15:31,2461.00,2461.00,2460.75,2460.75,871,693,1564.00
09/05/2017,15:32,2460.75,2461.00,2460.50,2460.75,188,196,384.00
09/05/2017,15:33,2460.75,2461.00,2460.50,2460.50,37,360,397.00
09/05/2017,15:34,2460.50,2460.75,2460.25,2460.50,114,430,544.00
09/05/2017,15:35,2460.50,2460.75,2460.25,2460.50,119,147,266.00
09/05/2017,15:36,2460.50,2460.75,2460.50,2460.50,14,175,189.00
09/05/2017,15:37,2460.25,2460.50,2460.25,2460.25,114,9,123.00
09/05/2017,15:38,2460.25,2460.50,2460.25,2460.50,76,63,139.00
09/05/2017,15:39,2460.25,2460.25,2460.25,2460.25,0,43,43.00
09/05/2017,15:40,2460.25,2460.50,2460.25,2460.50,319,25,344.00
09/05/2017,15:41,2460.50,2460.75,2460.25,2460.50,176,4,180.00
09/05/2017,15:42,2460.50,2461.00,2460.50,2461.00,70,21,91.00
09/05/2017,15:43,2460.75,2461.00,2460.75,2460.75,12,9,21.00
09/05/2017,15:44,2461.00,2461.00,2460.75,2460.75,14,206,220.00
09/05/2017,15:45,2460.75,2460.75,2460.50,2460.50,0,96,96.00
09/05/2017,15:46,2460.75,2461.00,2460.50,2461.00,124,3,127.00
09/05/2017,15:47,2460.75,2461.50,2460.75,2461.50,479,22,501.00
09/05/2017,15:48,2461.25,2461.50,2461.25,2461.25,8,529,537.00
09/05/2017,15:49,2461.25,2461.50,2461.25,2461.50,48,240,288.00
09/05/2017,15:50,2461.50,2461.50,2461.25,2461.25,6,28,34.00
09/05/2017,15:51,2461.25,2461.50,2461.00,2461.25,52,213,265.00
09/05/2017,15:52,2461.25,2461.25,2461.00,2461.25,25,2,27.00
09/05/2017,15:53,2461.25,2461.25,2461.00,2461.00,4,38,42.00
09/05/2017,15:54,2461.00,2461.25,2461.00,2461.00,1,25,26.00
09/05/2017,15:55,2461.00,2461.25,2461.00,2461.25,131,28,159.00
09/05/2017,15:56,2461.00,2461.25,2460.75,2461.00,300,413,713.00
09/05/2017,15:57,2461.00,2461.00,2460.75,2461.00,97,23,120.00
09/05/2017,15:58,2461.00,2461.25,2461.00,2461.25,477,7,484.00
09/05/2017,15:59,2461.00,2461.25,2460.75,2460.75,35,129,164.00
09/05/2017,16:00,2460.75,2461.00,2460.50,2460.75,315,320,635.00
09/05/2017,17:01,2461.00,2461.25,2460.00,2460.25,672,524,1196.00
09/05/2017,17:02,2460.00,2460.25,2460.00,2460.00,50,169,219.00
09/05/2017,17:03,2460.00,2460.00,2459.50,2459.75,126,456,582.00
09/05/2017,17:04,2459.75,2459.75,2459.50,2459.75,334,29,363.00
09/05/2017,17:05,2459.50,2459.75,2459.25,2459.50,17,99,116.00
09/05/2017,17:06,2459.50,2460.00,2459.50,2459.75,128,31,159.00
09/05/2017,17:07,2459.75,2460.00,2459.75,2459.75,308,110,418.00
09/05/2017,17:08,2459.75,2459.75,2459.50,2459.50,26,97,123.00
09/05/2017,17:09,2459.50,2459.75,2459.50,2459.50,73,154,227.00
09/05/2017,17:10,2459.50,2459.75,2459.50,2459.50,1,180,181.00
09/05/2017,17:11,2459.50,2459.50,2459.50,2459.50,0,8,8.00
09/05/2017,17:12,2459.50,2459.75,2459.50,2459.75,75,8,83.00
09/05/2017,17:13,2460.00,2460.00,2459.00,2459.25,120,248,368.00
09/05/2017,17:14,2459.25,2459.25,2459.00,2459.25,100,21,121.00
09/05/2017,17:15,2459.25,2459.50,2459.00,2459.00,2,43,45.00
09/05/2017,17:16,2459.25,2459.50,2459.25,2459.25,98,21,119.00
09/05/2017,17:17,2459.50,2459.50,2459.50,2459.50,5,0,5.00
09/05/2017,17:18,2459.25,2459.50,2459.25,2459.25,11,39,50.00
09/05/2017,17:19,2459.50,2459.50,2459.25,2459.50,5,4,9.00
09/05/2017,17:20,2459.50,2459.75,2459.50,2459.50,75,1,76.00
09/05/2017,17:21,2459.50,2459.75,2459.50,2459.50,171,8,179.00
09/05/2017,17:22,2459.75,2459.75,2459.50,2459.50,13,17,30.00
09/05/2017,17:23,2459.50,2459.75,2459.50,2459.50,114,37,151.00
09/05/2017,17:24,2459.75,2459.75,2459.50,2459.75,29,58,87.00
09/05/2017,17:25,2459.50,2459.50,2459.25,2459.25,0,85,85.00
09/05/2017,17:26,2459.25,2459.50,2459.25,2459.50,1,3,4.00
09/05/2017,17:27,2459.25,2459.50,2459.25,2459.25,2,4,6.00
09/05/2017,17:28,2459.50,2459.50,2459.25,2459.25,2,4,6.00
09/05/2017,17:29,2459.25,2459.25,2459.25,2459.25,0,83,83.00
09/05/2017,17:30,2459.25,2459.25,2459.00,2459.25,215,12,227.00
09/05/2017,17:31,2459.50,2459.50,2459.00,2459.25,73,168,241.00
09/05/2017,17:32,2459.50,2459.50,2459.25,2459.25,13,10,23.00
09/05/2017,17:33,2459.50,2459.50,2459.00,2459.00,1,54,55.00
09/05/2017,17:34,2459.25,2459.25,2459.00,2459.00,3,87,90.00
09/05/2017,17:35,2459.25,2459.25,2459.25,2459.25,3,0,3.00
09/05/2017,17:36,2459.25,2459.25,2459.25,2459.25,104,0,104.00
09/05/2017,17:37,2459.25,2459.25,2459.00,2459.25,127,6,133.00
09/05/2017,17:38,2459.25,2459.50,2459.25,2459.25,50,3,53.00
09/05/2017,17:39,2459.25,2459.25,2459.25,2459.25,0,101,101.00
09/05/2017,17:40,2459.25,2459.25,2458.75,2458.75,0,166,166.00
09/05/2017,17:41,2459.00,2459.00,2459.00,2459.00,8,0,8.00
09/05/2017,17:42,2459.00,2459.25,2458.75,2459.25,53,3,56.00
09/05/2017,17:43,2459.00,2459.25,2459.00,2459.25,1,3,4.00
09/05/2017,17:44,2459.00,2459.00,2458.75,2458.75,0,91,91.00
09/05/2017,17:45,2458.75,2459.00,2458.75,2459.00,3,84,87.00
09/05/2017,17:46,2459.00,2459.00,2458.75,2459.00,25,1,26.00
09/05/2017,17:47,2459.00,2459.00,2458.75,2458.75,2,107,109.00
09/05/2017,17:48,2458.75,2459.00,2458.50,2458.50,3,144,147.00
09/05/2017,17:49,2458.50,2458.75,2458.00,2458.25,247,427,674.00
09/05/2017,17:50,2458.25,2458.50,2458.25,2458.25,42,77,119.00
09/05/2017,17:51,2458.25,2458.25,2458.00,2458.25,4,8,12.00
09/05/2017,17:52,2458.25,2458.25,2458.25,2458.25,227,0,227.00
09/05/2017,17:53,2458.25,2458.50,2458.25,2458.50,15,0,15.00
09/05/2017,17:54,2458.25,2458.50,2458.25,2458.50,6,3,9.00
09/05/2017,17:55,2458.50,2459.00,2458.25,2458.75,247,70,317.00
09/05/2017,17:56,2458.50,2459.00,2458.25,2458.75,17,63,80.00
09/05/2017,17:57,2459.00,2459.00,2458.75,2458.75,8,2,10.00
09/05/2017,17:58,2458.75,2459.00,2458.75,2459.00,11,2,13.00
09/05/2017,17:59,2459.00,2459.00,2459.00,2459.00,3,0,3.00
09/05/2017,18:00,2459.00,2459.00,2458.75,2459.00,2,39,41.00
09/05/2017,18:01,2459.00,2459.50,2459.00,2459.50,224,5,229.00
09/05/2017,18:02,2459.50,2459.50,2459.00,2459.00,7,67,74.00
09/05/2017,18:03,2459.00,2459.25,2459.00,2459.00,3,9,12.00
09/05/2017,18:04,2459.25,2459.25,2459.00,2459.25,3,1,4.00
09/05/2017,18:05,2459.00,2459.50,2459.00,2459.50,51,1,52.00
09/05/2017,18:06,2459.50,2459.50,2459.25,2459.25,1,74,75.00
09/05/2017,18:07,2459.50,2459.50,2459.25,2459.25,1,3,4.00
09/05/2017,18:08,2459.50,2459.50,2459.25,2459.25,1,1,2.00
09/05/2017,18:09,2459.50,2459.50,2459.00,2459.00,4,75,79.00
09/05/2017,18:10,2459.00,2459.25,2459.00,2459.25,3,21,24.00
09/05/2017,18:11,2459.25,2459.25,2459.00,2459.25,4,2,6.00
09/05/2017,18:12,2459.00,2459.25,2459.00,2459.00,2,15,17.00
09/05/2017,18:13,2459.00,2459.00,2459.00,2459.00,0,1,1.00
09/05/2017,18:14,2459.25,2459.25,2459.25,2459.25,44,0,44.00
09/05/2017,18:15,2459.25,2459.50,2459.25,2459.50,58,0,58.00
09/05/2017,18:16,2459.75,2459.75,2458.75,2458.75,24,278,302.00
09/05/2017,18:17,2458.75,2459.00,2458.75,2459.00,13,7,20.00
09/05/2017,18:18,2459.00,2459.00,2459.00,2459.00,37,0,37.00
09/05/2017,18:19,2459.00,2459.25,2459.00,2459.25,74,0,74.00
09/05/2017,18:20,2459.50,2459.75,2459.50,2459.50,47,3,50.00
09/05/2017,18:21,2459.50,2459.50,2459.50,2459.50,0,3,3.00
09/05/2017,18:22,2459.50,2459.75,2459.25,2459.50,18,70,88.00
09/05/2017,18:23,2459.50,2459.50,2459.50,2459.50,51,0,51.00
09/05/2017,18:24,2459.50,2459.50,2459.50,2459.50,3,0,3.00
09/05/2017,18:25,2459.50,2459.75,2459.50,2459.75,52,0,52.00
09/05/2017,18:26,2459.75,2459.75,2459.75,2459.75,15,0,15.00
09/05/2017,18:27,2459.75,2459.75,2459.25,2459.25,1,176,177.00
09/05/2017,18:28,2459.25,2459.25,2459.25,2459.25,0,60,60.00
09/05/2017,18:29,2459.25,2459.25,2459.25,2459.25,0,5,5.00
09/05/2017,18:30,2459.50,2459.50,2459.25,2459.25,42,12,54.00
09/05/2017,18:31,2459.25,2459.25,2459.25,2459.25,0,35,35.00
09/05/2017,18:32,2459.25,2459.25,2459.00,2459.25,46,7,53.00
09/05/2017,18:33,2459.00,2459.25,2459.00,2459.00,1,26,27.00
09/05/2017,18:34,2459.25,2459.25,2459.00,2459.25,4,5,9.00
09/05/2017,18:36,2459.25,2459.25,2459.25,2459.25,17,0,17.00
09/05/2017,18:37,2459.00,2459.00,2459.00,2459.00,0,3,3.00
09/05/2017,18:38,2459.00,2459.25,2459.00,2459.00,3,13,16.00
09/05/2017,18:39,2459.00,2459.25,2458.75,2459.00,4,101,105.00
09/05/2017,18:40,2459.00,2459.00,2458.75,2458.75,10,10,20.00
09/05/2017,18:41,2459.00,2459.00,2459.00,2459.00,5,0,5.00
09/05/2017,18:42,2459.00,2459.00,2459.00,2459.00,4,0,4.00
09/05/2017,18:43,2458.75,2459.25,2458.75,2459.25,218,3,221.00
09/05/2017,18:44,2459.25,2459.25,2459.25,2459.25,14,0,14.00
09/05/2017,18:45,2459.50,2459.50,2459.25,2459.25,3,53,56.00
09/05/2017,18:46,2459.25,2459.25,2459.25,2459.25,0,5,5.00
09/05/2017,18:47,2459.00,2459.25,2459.00,2459.25,1,4,5.00
09/05/2017,18:48,2459.25,2459.50,2459.00,2459.00,63,103,166.00
09/05/2017,18:49,2458.75,2458.75,2458.50,2458.75,274,169,443.00
09/05/2017,18:50,2458.50,2458.75,2458.50,2458.50,16,13,29.00
09/05/2017,18:51,2458.50,2458.75,2458.50,2458.75,15,1,16.00
09/05/2017,18:52,2458.75,2458.75,2458.75,2458.75,161,0,161.00
09/05/2017,18:53,2458.75,2458.75,2458.75,2458.75,143,0,143.00
09/05/2017,18:54,2458.75,2458.75,2458.75,2458.75,9,0,9.00
09/05/2017,18:55,2458.75,2458.75,2458.75,2458.75,17,0,17.00
09/05/2017,18:56,2458.75,2459.00,2458.75,2458.75,3,54,57.00
09/05/2017,18:57,2458.75,2458.75,2458.75,2458.75,0,90,90.00
09/05/2017,18:58,2458.75,2458.75,2458.75,2458.75,0,136,136.00
09/05/2017,18:59,2458.75,2458.75,2458.75,2458.75,0,79,79.00
09/05/2017,19:00,2458.75,2459.00,2458.75,2459.00,70,4,74.00
09/05/2017,19:01,2458.75,2459.25,2458.50,2459.00,309,136,445.00
09/05/2017,19:02,2459.00,2459.00,2458.75,2459.00,47,40,87.00
09/05/2017,19:03,2458.75,2458.75,2458.75,2458.75,0,80,80.00
09/05/2017,19:04,2458.75,2458.75,2458.25,2458.25,7,378,385.00
09/05/2017,19:05,2458.25,2458.25,2457.50,2457.75,103,630,733.00
09/05/2017,19:06,2457.75,2458.00,2457.75,2457.75,84,214,298.00
09/05/2017,19:07,2457.50,2457.75,2457.50,2457.50,21,38,59.00
09/05/2017,19:08,2457.50,2458.25,2457.50,2458.00,532,26,558.00
09/05/2017,19:09,2458.00,2458.25,2458.00,2458.25,61,3,64.00
09/05/2017,19:10,2458.25,2458.25,2458.00,2458.00,7,14,21.00
09/05/2017,19:11,2458.00,2458.25,2457.75,2457.75,11,238,249.00
09/05/2017,19:12,2457.50,2457.75,2457.50,2457.50,94,9,103.00
09/05/2017,19:13,2457.50,2458.00,2457.50,2458.00,70,18,88.00
09/05/2017,19:14,2457.75,2458.25,2457.75,2458.25,91,19,110.00
09/05/2017,19:15,2458.25,2458.50,2458.25,2458.50,64,0,64.00
09/05/2017,19:16,2458.50,2458.50,2458.25,2458.50,237,1,238.00
09/05/2017,19:17,2458.25,2458.25,2458.00,2458.00,0,191,191.00
09/05/2017,19:18,2458.00,2458.25,2458.00,2458.25,86,2,88.00
09/05/2017,19:19,2458.25,2458.25,2458.25,2458.25,84,0,84.00
09/05/2017,19:20,2458.25,2458.25,2458.00,2458.25,65,9,74.00
09/05/2017,19:21,2458.25,2458.25,2458.25,2458.25,88,0,88.00
09/05/2017,19:22,2458.00,2458.50,2458.00,2458.50,87,8,95.00
09/05/2017,19:23,2458.50,2458.50,2458.25,2458.25,147,1,148.00
09/05/2017,19:24,2458.50,2458.50,2458.25,2458.50,4,1,5.00
09/05/2017,19:25,2458.25,2458.25,2458.00,2458.25,42,154,196.00
09/05/2017,19:26,2458.50,2458.50,2458.00,2458.00,1,116,117.00
09/05/2017,19:27,2458.00,2458.25,2457.50,2457.50,1,249,250.00
09/05/2017,19:28,2457.50,2458.00,2457.50,2458.00,272,9,281.00
09/05/2017,19:29,2457.75,2458.00,2457.50,2457.50,1,144,145.00
09/05/2017,19:30,2457.50,2457.75,2457.25,2457.50,7,232,239.00
09/05/2017,19:31,2457.50,2458.25,2457.50,2458.25,380,5,385.00
09/05/2017,19:32,2458.25,2458.50,2458.25,2458.25,48,85,133.00
09/05/2017,19:33,2458.25,2458.75,2458.25,2458.75,191,6,197.00
09/05/2017,19:34,2458.75,2458.75,2458.50,2458.50,22,2,24.00
09/05/2017,19:35,2458.75,2459.00,2458.75,2459.00,151,2,153.00
09/05/2017,19:36,2459.25,2459.25,2459.00,2459.25,16,4,20.00
09/05/2017,19:37,2459.00,2459.50,2459.00,2459.25,71,85,156.00
09/05/2017,19:38,2459.00,2459.00,2459.00,2459.00,0,147,147.00
09/05/2017,19:39,2459.00,2459.00,2458.75,2459.00,95,73,168.00
09/05/2017,19:40,2459.00,2459.00,2459.00,2459.00,221,0,221.00
09/05/2017,19:41,2459.00,2459.25,2459.00,2459.00,44,12,56.00
09/05/2017,19:42,2459.25,2459.25,2458.75,2458.75,1,78,79.00
09/05/2017,19:43,2458.75,2459.00,2458.75,2459.00,55,2,57.00
09/05/2017,19:44,2459.00,2459.25,2458.75,2459.00,79,2,81.00
09/05/2017,19:45,2459.00,2459.25,2459.00,2459.00,11,61,72.00
09/05/2017,19:46,2459.00,2459.25,2459.00,2459.00,5,32,37.00
09/05/2017,19:47,2459.00,2459.00,2458.75,2459.00,60,2,62.00
09/05/2017,19:48,2459.00,2459.25,2459.00,2459.00,61,1,62.00
09/05/2017,19:49,2459.00,2459.00,2459.00,2459.00,0,74,74.00
09/05/2017,19:50,2458.75,2458.75,2458.75,2458.75,0,90,90.00
09/05/2017,19:51,2458.75,2459.00,2458.75,2458.75,1,28,29.00
09/05/2017,19:52,2459.00,2459.00,2458.75,2458.75,3,3,6.00
09/05/2017,19:53,2458.75,2458.75,2458.75,2458.75,0,65,65.00
09/05/2017,19:54,2458.50,2458.50,2458.50,2458.50,0,4,4.00
09/05/2017,19:55,2458.75,2458.75,2458.50,2458.50,1,142,143.00
09/05/2017,19:56,2458.50,2458.50,2458.50,2458.50,0,34,34.00
09/05/2017,19:57,2458.50,2458.75,2458.50,2458.75,47,6,53.00
09/05/2017,19:58,2458.75,2458.75,2458.75,2458.75,3,0,3.00
09/05/2017,19:59,2459.00,2459.00,2458.75,2458.75,3,8,11.00
09/05/2017,20:00,2459.00,2459.25,2459.00,2459.25,167,0,167.00
09/05/2017,20:01,2459.25,2459.50,2459.25,2459.25,119,64,183.00
09/05/2017,20:02,2459.25,2459.25,2459.00,2459.00,1,127,128.00
09/05/2017,20:03,2459.25,2459.50,2459.25,2459.50,141,0,141.00
09/05/2017,20:04,2459.25,2459.50,2459.25,2459.50,2,9,11.00
09/05/2017,20:05,2459.50,2459.50,2459.25,2459.25,1,65,66.00
09/05/2017,20:06,2459.25,2459.25,2459.25,2459.25,0,63,63.00
09/05/2017,20:07,2459.25,2459.25,2459.25,2459.25,0,131,131.00
09/05/2017,20:08,2459.25,2459.25,2459.25,2459.25,0,102,102.00
09/05/2017,20:09,2459.25,2459.50,2459.25,2459.50,33,3,36.00
09/05/2017,20:10,2459.50,2459.50,2459.25,2459.25,2,48,50.00
09/05/2017,20:11,2459.50,2459.50,2459.25,2459.25,8,25,33.00
09/05/2017,20:12,2459.50,2459.50,2459.25,2459.25,3,179,182.00
09/05/2017,20:13,2459.50,2459.50,2459.50,2459.50,8,0,8.00
09/05/2017,20:14,2459.25,2459.50,2459.25,2459.50,77,1,78.00
09/05/2017,20:15,2459.50,2459.75,2459.50,2459.75,81,1,82.00
09/05/2017,20:16,2459.75,2460.00,2459.75,2460.00,418,11,429.00
09/05/2017,20:17,2460.00,2460.25,2460.00,2460.00,136,4,140.00
09/05/2017,20:18,2460.25,2461.00,2460.00,2460.50,582,301,883.00
09/05/2017,20:19,2460.50,2460.50,2460.25,2460.50,21,7,28.00
09/05/2017,20:20,2460.50,2460.75,2460.25,2460.75,147,5,152.00
09/05/2017,20:21,2460.75,2461.00,2460.75,2460.75,113,14,127.00
09/05/2017,20:22,2460.75,2461.50,2460.75,2461.25,578,62,640.00
09/05/2017,20:23,2461.00,2461.25,2461.00,2461.25,33,12,45.00
09/05/2017,20:24,2461.25,2461.25,2460.75,2460.75,7,191,198.00
09/05/2017,20:25,2461.00,2461.00,2460.75,2460.75,1,178,179.00
09/05/2017,20:26,2460.75,2460.75,2460.75,2460.75,0,76,76.00
09/05/2017,20:27,2460.75,2461.25,2460.75,2461.00,34,75,109.00
09/05/2017,20:28,2461.25,2461.25,2461.00,2461.25,6,9,15.00
09/05/2017,20:29,2461.25,2461.25,2461.00,2461.00,4,3,7.00
09/05/2017,20:30,2461.25,2461.25,2461.00,2461.00,113,8,121.00
09/05/2017,20:31,2461.25,2461.25,2460.25,2460.50,121,280,401.00
09/05/2017,20:32,2460.50,2460.75,2460.50,2460.75,113,2,115.00
09/05/2017,20:33,2460.75,2461.50,2460.75,2461.25,129,44,173.00
09/05/2017,20:34,2461.25,2461.50,2461.00,2461.25,9,165,174.00
09/05/2017,20:35,2461.00,2461.25,2460.75,2460.75,12,23,35.00
09/05/2017,20:36,2460.75,2461.00,2460.50,2461.00,58,87,145.00
09/05/2017,20:37,2460.75,2460.75,2460.50,2460.50,1,109,110.00
09/05/2017,20:38,2460.50,2461.00,2460.50,2460.75,106,6,112.00
09/05/2017,20:39,2460.75,2460.75,2460.75,2460.75,0,49,49.00
09/05/2017,20:40,2460.50,2460.75,2460.50,2460.50,74,3,77.00
09/05/2017,20:41,2460.50,2460.75,2460.50,2460.75,7,7,14.00
09/05/2017,20:42,2460.75,2461.00,2460.50,2461.00,156,1,157.00
09/05/2017,20:43,2461.00,2461.25,2461.00,2461.25,11,15,26.00
09/05/2017,20:44,2461.00,2461.25,2461.00,2461.25,111,62,173.00
09/05/2017,20:45,2461.25,2461.50,2461.25,2461.25,76,16,92.00
09/05/2017,20:46,2461.00,2461.00,2460.75,2460.75,0,31,31.00
09/05/2017,20:47,2461.00,2461.00,2460.75,2460.75,5,44,49.00
09/05/2017,20:48,2460.50,2460.50,2460.50,2460.50,0,96,96.00
09/05/2017,20:49,2460.25,2460.50,2460.25,2460.25,36,12,48.00
09/05/2017,20:50,2460.50,2460.75,2460.25,2460.50,152,29,181.00
09/05/2017,20:51,2460.50,2460.50,2460.25,2460.25,64,171,235.00
09/05/2017,20:52,2460.00,2460.25,2460.00,2460.00,206,161,367.00
09/05/2017,20:53,2460.00,2460.25,2460.00,2460.00,216,4,220.00
09/05/2017,20:54,2460.25,2460.75,2460.00,2460.50,170,7,177.00
09/05/2017,20:55,2460.50,2460.75,2460.25,2460.25,32,42,74.00
09/05/2017,20:56,2460.50,2460.50,2460.25,2460.25,1,5,6.00
09/05/2017,20:57,2460.25,2460.25,2460.25,2460.25,0,10,10.00
09/05/2017,20:58,2460.50,2460.50,2460.25,2460.50,95,1,96.00
09/05/2017,20:59,2460.50,2460.50,2460.25,2460.50,87,18,105.00
09/05/2017,21:00,2460.25,2460.50,2460.25,2460.25,6,114,120.00
09/05/2017,21:01,2460.25,2460.50,2460.25,2460.50,46,10,56.00
09/05/2017,21:02,2460.50,2460.50,2460.50,2460.50,136,0,136.00
09/05/2017,21:03,2460.50,2460.50,2460.50,2460.50,105,0,105.00
09/05/2017,21:04,2460.50,2460.50,2460.50,2460.50,68,0,68.00
09/05/2017,21:05,2460.50,2460.75,2460.25,2460.75,188,1,189.00
09/05/2017,21:06,2460.75,2460.75,2460.50,2460.50,2,78,80.00
09/05/2017,21:07,2460.25,2460.50,2460.00,2460.00,8,107,115.00
09/05/2017,21:08,2460.25,2460.50,2460.00,2460.00,149,25,174.00
09/05/2017,21:09,2460.25,2460.25,2460.00,2460.00,119,2,121.00
09/05/2017,21:10,2460.25,2460.25,2460.00,2460.25,102,2,104.00
09/05/2017,21:11,2460.50,2460.50,2460.25,2460.25,20,43,63.00
09/05/2017,21:12,2460.25,2460.25,2460.00,2460.25,39,12,51.00
09/05/2017,21:13,2460.00,2460.25,2460.00,2460.00,1,45,46.00
09/05/2017,21:14,2459.75,2460.00,2459.75,2459.75,1,5,6.00
09/05/2017,21:15,2460.00,2460.00,2459.75,2460.00,9,132,141.00
09/05/2017,21:16,2460.00,2460.00,2460.00,2460.00,1,0,1.00
09/05/2017,21:17,2459.75,2460.00,2459.75,2460.00,1,2,3.00
09/05/2017,21:18,2459.75,2459.75,2459.50,2459.50,0,142,142.00
09/05/2017,21:19,2459.50,2459.75,2459.50,2459.50,2,5,7.00
09/05/2017,21:20,2459.75,2459.75,2459.75,2459.75,81,0,81.00
09/05/2017,21:21,2459.75,2459.75,2459.75,2459.75,48,0,48.00
09/05/2017,21:22,2459.75,2459.75,2459.75,2459.75,57,0,57.00
09/05/2017,21:23,2459.75,2459.75,2459.50,2459.75,56,178,234.00
09/05/2017,21:24,2459.75,2460.00,2459.75,2459.75,32,2,34.00
09/05/2017,21:25,2459.75,2459.75,2459.75,2459.75,0,5,5.00
09/05/2017,21:26,2459.75,2460.00,2459.75,2460.00,4,1,5.00
09/05/2017,21:27,2459.75,2460.00,2459.75,2460.00,3,3,6.00
09/05/2017,21:28,2460.00,2460.00,2459.75,2460.00,11,1,12.00
09/05/2017,21:29,2459.75,2459.75,2459.75,2459.75,0,24,24.00
09/05/2017,21:30,2460.00,2460.25,2460.00,2460.25,66,0,66.00
09/05/2017,21:31,2460.25,2460.25,2460.25,2460.25,4,0,4.00
09/05/2017,21:32,2460.25,2460.25,2460.25,2460.25,1,0,1.00
09/05/2017,21:33,2460.00,2460.25,2459.75,2459.75,130,168,298.00
09/05/2017,21:34,2460.00,2460.00,2460.00,2460.00,103,0,103.00
09/05/2017,21:35,2460.00,2460.00,2460.00,2460.00,1,0,1.00
09/05/2017,21:36,2460.00,2460.00,2460.00,2460.00,180,0,180.00
09/05/2017,21:37,2460.00,2460.00,2460.00,2460.00,23,0,23.00
09/05/2017,21:38,2460.00,2460.00,2460.00,2460.00,68,0,68.00
09/05/2017,21:39,2460.00,2460.00,2459.75,2459.75,72,7,79.00
09/05/2017,21:40,2460.00,2460.00,2459.75,2459.75,5,1,6.00
09/05/2017,21:41,2459.75,2459.75,2459.75,2459.75,0,53,53.00
09/05/2017,21:42,2459.50,2459.75,2459.50,2459.75,68,1,69.00
09/05/2017,21:43,2459.75,2459.75,2459.75,2459.75,35,0,35.00
09/05/2017,21:44,2459.50,2459.50,2459.25,2459.25,0,36,36.00
09/05/2017,21:45,2459.25,2459.25,2459.00,2459.00,0,238,238.00
09/05/2017,21:46,2459.00,2459.25,2459.00,2459.25,61,8,69.00
09/05/2017,21:47,2459.25,2459.25,2459.25,2459.25,55,0,55.00
09/05/2017,21:48,2459.25,2459.25,2459.25,2459.25,24,0,24.00
09/05/2017,21:49,2459.50,2459.50,2459.50,2459.50,79,0,79.00
09/05/2017,21:50,2459.50,2459.50,2459.50,2459.50,44,0,44.00
09/05/2017,21:51,2459.50,2459.50,2459.50,2459.50,45,0,45.00
09/05/2017,21:52,2459.50,2459.50,2459.00,2459.25,17,156,173.00
09/05/2017,21:53,2459.25,2459.25,2459.25,2459.25,42,0,42.00
09/05/2017,21:54,2459.00,2459.00,2459.00,2459.00,0,1,1.00
09/05/2017,21:55,2459.25,2459.25,2459.25,2459.25,1,0,1.00
09/05/2017,21:56,2459.25,2459.25,2459.00,2459.00,1,2,3.00
09/05/2017,21:57,2459.25,2459.25,2459.25,2459.25,1,0,1.00
09/05/2017,21:58,2459.25,2459.25,2459.25,2459.25,38,0,38.00
09/05/2017,21:59,2459.25,2459.25,2459.25,2459.25,1,0,1.00
09/05/2017,22:00,2459.25,2459.50,2459.25,2459.50,3,0,3.00
09/05/2017,22:01,2459.50,2459.50,2459.25,2459.25,4,18,22.00
09/05/2017,22:02,2459.50,2459.50,2459.25,2459.25,20,9,29.00
09/05/2017,22:03,2459.25,2459.25,2459.25,2459.25,0,2,2.00
09/05/2017,22:04,2459.25,2459.50,2459.25,2459.50,1,64,65.00
09/05/2017,22:05,2459.50,2459.50,2459.50,2459.50,2,0,2.00
09/05/2017,22:06,2459.50,2459.50,2459.25,2459.25,1,6,7.00
09/05/2017,22:07,2459.25,2459.25,2459.25,2459.25,0,4,4.00
09/05/2017,22:08,2459.50,2459.50,2459.00,2459.00,1,52,53.00
09/05/2017,22:09,2459.00,2459.25,2458.75,2459.00,58,145,203.00
09/05/2017,22:10,2459.00,2459.00,2458.75,2458.75,0,13,13.00
09/05/2017,22:11,2458.75,2458.75,2458.75,2458.75,0,243,243.00
09/05/2017,22:12,2459.00,2459.00,2459.00,2459.00,5,0,5.00
09/05/2017,22:13,2458.75,2458.75,2458.75,2458.75,0,8,8.00
09/05/2017,22:14,2459.00,2459.25,2459.00,2459.25,82,0,82.00
09/05/2017,22:16,2459.00,2459.00,2458.75,2458.75,0,54,54.00
09/05/2017,22:17,2459.00,2459.00,2459.00,2459.00,25,0,25.00
09/05/2017,22:18,2459.25,2459.25,2459.25,2459.25,4,0,4.00
09/05/2017,22:20,2459.25,2459.25,2459.00,2459.00,1,3,4.00
09/05/2017,22:21,2459.00,2459.00,2459.00,2459.00,0,96,96.00
09/05/2017,22:22,2459.00,2459.00,2459.00,2459.00,0,40,40.00
09/05/2017,22:23,2459.00,2459.00,2459.00,2459.00,0,23,23.00
09/05/2017,22:24,2459.25,2459.50,2459.25,2459.50,185,0,185.00
09/05/2017,22:25,2459.25,2459.25,2459.25,2459.25,0,1,1.00
09/05/2017,22:26,2459.50,2459.50,2459.00,2459.00,4,36,40.00
09/05/2017,22:27,2459.25,2459.25,2459.00,2459.00,1,1,2.00
09/05/2017,22:28,2459.00,2459.00,2459.00,2459.00,0,1,1.00
09/05/2017,22:29,2459.00,2459.00,2459.00,2459.00,0,1,1.00
09/05/2017,22:30,2459.25,2459.25,2459.00,2459.00,12,1,13.00
09/05/2017,22:31,2459.00,2459.25,2459.00,2459.25,82,6,88.00
09/05/2017,22:32,2459.50,2459.50,2459.50,2459.50,1,0,1.00
09/05/2017,22:33,2459.50,2459.50,2459.50,2459.50,7,0,7.00
09/05/2017,22:34,2459.50,2459.50,2459.25,2459.25,26,97,123.00
09/05/2017,22:35,2459.00,2459.50,2459.00,2459.50,44,6,50.00
09/05/2017,22:36,2459.25,2459.50,2459.25,2459.50,2,5,7.00
09/05/2017,22:37,2459.25,2459.75,2459.25,2459.75,297,1,298.00
09/05/2017,22:38,2459.75,2460.00,2459.75,2460.00,31,0,31.00
09/05/2017,22:39,2460.00,2460.25,2460.00,2460.25,85,3,88.00
09/05/2017,22:40,2460.00,2460.00,2459.75,2459.75,0,142,142.00
09/05/2017,22:41,2460.00,2460.00,2460.00,2460.00,83,0,83.00
09/05/2017,22:42,2460.25,2460.50,2460.00,2460.00,141,152,293.00
09/05/2017,22:43,2460.00,2460.50,2460.00,2460.25,27,3,30.00
09/05/2017,22:44,2460.50,2460.50,2460.25,2460.25,1,40,41.00
09/05/2017,22:45,2460.25,2460.50,2460.25,2460.50,7,21,28.00
09/05/2017,22:46,2460.25,2460.50,2460.00,2460.00,4,227,231.00
09/05/2017,22:47,2460.25,2460.25,2460.25,2460.25,32,0,32.00
09/05/2017,22:48,2460.25,2460.25,2460.25,2460.25,13,0,13.00
09/05/2017,22:49,2460.25,2460.50,2460.25,2460.50,58,0,58.00
09/05/2017,22:50,2460.25,2460.50,2460.25,2460.25,2,71,73.00
09/05/2017,22:51,2460.25,2460.50,2460.25,2460.50,2,3,5.00
09/05/2017,22:53,2460.50,2460.50,2460.25,2460.25,1,6,7.00
09/05/2017,22:54,2460.50,2460.50,2460.25,2460.25,8,1,9.00
09/05/2017,22:55,2460.25,2460.50,2460.25,2460.50,1,8,9.00
09/05/2017,22:56,2460.50,2460.50,2460.50,2460.50,175,0,175.00
09/05/2017,22:57,2460.50,2461.00,2460.50,2461.00,277,0,277.00
09/05/2017,22:58,2460.75,2461.00,2460.75,2460.75,23,8,31.00
09/05/2017,22:59,2460.75,2461.00,2460.75,2460.75,1,246,247.00
09/05/2017,23:00,2460.75,2461.00,2460.75,2461.00,16,26,42.00
09/05/2017,23:01,2461.00,2461.00,2460.75,2460.75,5,37,42.00
09/05/2017,23:02,2460.75,2460.75,2460.50,2460.75,2,2,4.00
09/05/2017,23:03,2460.75,2460.75,2460.50,2460.50,1,143,144.00
09/05/2017,23:04,2460.75,2460.75,2460.75,2460.75,22,0,22.00
09/05/2017,23:05,2460.75,2460.75,2460.50,2460.75,37,3,40.00
09/05/2017,23:06,2460.75,2461.00,2460.75,2461.00,7,1,8.00
09/05/2017,23:07,2461.00,2461.00,2461.00,2461.00,2,0,2.00
09/05/2017,23:08,2461.00,2461.00,2460.75,2461.00,5,5,10.00
09/05/2017,23:09,2461.00,2461.00,2460.75,2460.75,2,79,81.00
09/05/2017,23:10,2460.75,2461.00,2460.75,2461.00,3,1,4.00
09/05/2017,23:11,2460.75,2461.00,2460.75,2461.00,4,82,86.00
09/05/2017,23:12,2461.00,2461.00,2460.75,2460.75,2,28,30.00
09/05/2017,23:13,2460.75,2460.75,2460.75,2460.75,0,1,1.00
09/05/2017,23:14,2460.50,2460.50,2460.25,2460.50,1,24,25.00
09/05/2017,23:15,2460.50,2460.50,2460.25,2460.25,2,2,4.00
09/05/2017,23:16,2460.50,2460.50,2460.25,2460.50,2,2,4.00
09/05/2017,23:17,2460.50,2460.75,2460.50,2460.75,52,0,52.00
09/05/2017,23:18,2460.75,2460.75,2460.50,2460.75,6,2,8.00
09/05/2017,23:19,2460.75,2461.00,2460.50,2460.50,151,27,178.00
09/05/2017,23:20,2460.50,2460.50,2460.00,2460.00,7,325,332.00
09/05/2017,23:21,2460.00,2460.00,2459.25,2459.50,38,120,158.00
09/05/2017,23:22,2459.50,2459.50,2459.00,2459.00,23,127,150.00
09/05/2017,23:23,2459.00,2459.25,2458.75,2459.00,52,396,448.00
09/05/2017,23:24,2459.25,2459.25,2459.25,2459.25,92,0,92.00
09/05/2017,23:25,2459.25,2459.50,2459.25,2459.25,64,38,102.00
09/05/2017,23:26,2459.25,2459.25,2459.25,2459.25,0,41,41.00
09/05/2017,23:27,2459.25,2459.25,2459.25,2459.25,0,97,97.00
09/05/2017,23:28,2459.25,2459.25,2459.00,2459.00,0,13,13.00
09/05/2017,23:29,2459.25,2459.25,2459.25,2459.25,72,0,72.00
09/05/2017,23:30,2459.25,2459.25,2459.00,2459.00,5,2,7.00
09/05/2017,23:31,2459.00,2459.00,2459.00,2459.00,0,3,3.00
09/05/2017,23:32,2459.00,2459.25,2459.00,2459.25,1,8,9.00
09/05/2017,23:33,2459.25,2459.25,2459.25,2459.25,6,0,6.00
09/05/2017,23:34,2459.25,2459.25,2459.25,2459.25,33,0,33.00
09/05/2017,23:35,2459.50,2459.50,2459.25,2459.50,3,5,8.00
09/05/2017,23:36,2459.50,2459.50,2459.00,2459.25,79,51,130.00
09/05/2017,23:37,2459.25,2459.50,2459.25,2459.50,22,1,23.00
09/05/2017,23:38,2459.50,2459.50,2459.25,2459.25,83,1,84.00
09/05/2017,23:39,2459.25,2459.50,2459.25,2459.50,15,3,18.00
09/05/2017,23:40,2459.50,2459.50,2459.50,2459.50,15,0,15.00
09/05/2017,23:41,2459.50,2460.00,2459.50,2460.00,353,2,355.00
09/05/2017,23:42,2460.00,2460.00,2459.50,2459.50,11,172,183.00
09/05/2017,23:43,2459.25,2459.50,2459.25,2459.50,15,10,25.00
09/05/2017,23:44,2459.25,2459.50,2459.25,2459.50,74,20,94.00
09/05/2017,23:45,2459.50,2459.50,2459.50,2459.50,19,0,19.00
09/05/2017,23:46,2459.50,2459.50,2459.50,2459.50,92,0,92.00
09/05/2017,23:47,2459.50,2459.50,2459.50,2459.50,5,0,5.00
09/05/2017,23:49,2459.50,2459.50,2459.50,2459.50,46,0,46.00
09/05/2017,23:53,2459.50,2459.50,2459.25,2459.25,1,1,2.00
09/05/2017,23:54,2459.25,2459.25,2459.25,2459.25,0,1,1.00
09/05/2017,23:55,2459.25,2459.50,2459.25,2459.50,2,6,8.00
09/05/2017,23:56,2459.25,2459.25,2459.25,2459.25,0,50,50.00
09/05/2017,23:57,2459.00,2459.25,2459.00,2459.25,23,3,26.00
09/05/2017,23:58,2459.25,2459.25,2459.25,2459.25,65,0,65.00
09/05/2017,23:59,2459.00,2459.25,2459.00,2459.25,67,2,69.00
09/06/2017,00:00,2459.25,2459.25,2459.00,2459.00,2,6,8.00
09/06/2017,00:01,2459.25,2459.25,2459.25,2459.25,146,0,146.00
09/06/2017,00:02,2459.25,2459.25,2459.25,2459.25,55,0,55.00
09/06/2017,00:03,2459.25,2459.25,2459.25,2459.25,149,0,149.00
09/06/2017,00:04,2459.00,2459.25,2459.00,2459.00,147,43,190.00
09/06/2017,00:05,2459.25,2459.25,2459.25,2459.25,46,0,46.00
09/06/2017,00:07,2459.25,2459.25,2459.25,2459.25,2,0,2.00
09/06/2017,00:08,2459.50,2459.75,2459.50,2459.75,123,1,124.00
09/06/2017,00:09,2459.75,2459.75,2459.75,2459.75,2,0,2.00
09/06/2017,00:10,2459.75,2459.75,2459.50,2459.50,1,2,3.00
09/06/2017,00:11,2459.50,2459.50,2459.50,2459.50,0,1,1.00
09/06/2017,00:12,2459.75,2459.75,2459.75,2459.75,2,0,2.00
09/06/2017,00:13,2459.75,2460.00,2459.75,2460.00,69,0,69.00
09/06/2017,00:14,2459.75,2460.00,2459.75,2460.00,21,3,24.00
09/06/2017,00:15,2460.00,2460.25,2459.75,2460.25,250,87,337.00
09/06/2017,00:16,2460.25,2460.25,2459.75,2459.75,7,132,139.00
09/06/2017,00:17,2460.00,2460.00,2459.75,2460.00,4,45,49.00
09/06/2017,00:18,2460.00,2460.00,2459.75,2460.00,94,1,95.00
09/06/2017,00:19,2460.00,2460.25,2460.00,2460.25,24,0,24.00
09/06/2017,00:20,2460.25,2460.50,2460.25,2460.50,116,0,116.00
09/06/2017,00:21,2460.50,2460.75,2460.50,2460.75,303,90,393.00
09/06/2017,00:22,2460.50,2460.75,2460.50,2460.75,17,2,19.00
09/06/2017,00:23,2460.50,2460.75,2460.50,2460.75,11,3,14.00
09/06/2017,00:24,2460.50,2460.75,2460.50,2460.75,3,20,23.00
09/06/2017,00:25,2460.75,2460.75,2460.75,2460.75,16,0,16.00
09/06/2017,00:26,2460.50,2460.75,2460.50,2460.50,1,4,5.00
09/06/2017,00:27,2460.75,2460.75,2460.50,2460.50,29,8,37.00
09/06/2017,00:28,2460.75,2460.75,2460.50,2460.50,4,53,57.00
09/06/2017,00:29,2460.50,2460.50,2460.25,2460.25,0,63,63.00
09/06/2017,00:30,2460.25,2460.25,2460.00,2460.00,0,8,8.00
09/06/2017,00:31,2460.25,2460.25,2460.00,2460.00,15,7,22.00
09/06/2017,00:32,2460.25,2460.50,2460.25,2460.25,52,29,81.00
09/06/2017,00:33,2460.00,2460.25,2460.00,2460.25,3,1,4.00
09/06/2017,00:34,2460.00,2460.25,2460.00,2460.25,1,4,5.00
09/06/2017,00:35,2460.00,2460.25,2460.00,2460.00,2,18,20.00
09/06/2017,00:36,2460.00,2460.00,2459.75,2460.00,1,97,98.00
09/06/2017,00:37,2459.75,2460.00,2459.75,2460.00,32,9,41.00
09/06/2017,00:38,2460.00,2460.00,2460.00,2460.00,36,0,36.00
09/06/2017,00:39,2460.00,2460.00,2460.00,2460.00,30,0,30.00
09/06/2017,00:40,2459.75,2459.75,2459.75,2459.75,0,1,1.00
09/06/2017,00:41,2459.75,2459.75,2459.75,2459.75,0,1,1.00
09/06/2017,00:42,2459.75,2460.00,2459.75,2459.75,1,3,4.00
09/06/2017,00:43,2459.75,2459.75,2459.75,2459.75,0,7,7.00
09/06/2017,00:44,2459.75,2459.75,2459.75,2459.75,0,5,5.00
09/06/2017,00:45,2460.00,2460.25,2460.00,2460.25,95,0,95.00
09/06/2017,00:46,2460.25,2460.25,2460.25,2460.25,149,0,149.00
09/06/2017,00:47,2460.25,2460.25,2460.25,2460.25,86,0,86.00
09/06/2017,00:48,2460.25,2460.25,2460.00,2460.00,108,5,113.00
09/06/2017,00:49,2460.25,2460.50,2460.25,2460.50,23,0,23.00
09/06/2017,00:50,2460.50,2460.50,2460.50,2460.50,18,0,18.00
09/06/2017,00:51,2460.50,2460.75,2460.50,2460.50,177,45,222.00
09/06/2017,00:52,2460.50,2460.75,2460.50,2460.75,1,71,72.00
09/06/2017,00:53,2460.75,2460.75,2460.50,2460.50,5,72,77.00
09/06/2017,00:54,2460.50,2460.50,2460.25,2460.25,0,63,63.00
09/06/2017,00:55,2460.25,2460.50,2460.00,2460.25,81,140,221.00
09/06/2017,00:56,2460.25,2460.25,2460.25,2460.25,0,53,53.00
09/06/2017,00:57,2460.25,2460.25,2460.25,2460.25,0,6,6.00
09/06/2017,00:58,2460.25,2460.50,2460.25,2460.50,67,1,68.00
09/06/2017,00:59,2460.50,2460.75,2460.25,2460.75,80,1,81.00
09/06/2017,01:00,2460.50,2460.75,2460.25,2460.25,5,54,59.00
09/06/2017,01:01,2460.50,2460.75,2460.25,2460.75,132,25,157.00
09/06/2017,01:02,2460.75,2461.00,2460.75,2461.00,139,0,139.00
09/06/2017,01:03,2461.00,2461.00,2461.00,2461.00,253,0,253.00
09/06/2017,01:04,2461.00,2461.25,2460.75,2460.75,44,96,140.00
09/06/2017,01:05,2460.75,2461.00,2460.75,2461.00,206,12,218.00
09/06/2017,01:06,2461.00,2461.25,2460.75,2460.75,62,74,136.00
09/06/2017,01:07,2460.75,2460.75,2460.75,2460.75,0,3,3.00
09/06/2017,01:08,2460.75,2460.75,2460.50,2460.50,2,114,116.00
09/06/2017,01:09,2460.50,2461.00,2460.50,2461.00,244,2,246.00
09/06/2017,01:10,2460.75,2461.00,2460.75,2461.00,197,1,198.00
09/06/2017,01:11,2461.00,2461.00,2461.00,2461.00,128,0,128.00
09/06/2017,01:12,2460.75,2461.00,2460.75,2461.00,2,3,5.00
09/06/2017,01:13,2461.00,2461.00,2461.00,2461.00,58,0,58.00
09/06/2017,01:14,2461.00,2461.00,2460.75,2460.75,74,1,75.00
09/06/2017,01:15,2460.75,2460.75,2460.25,2460.25,0,200,200.00
09/06/2017,01:16,2460.25,2460.25,2460.25,2460.25,0,164,164.00
09/06/2017,01:17,2460.25,2460.50,2460.25,2460.50,1,10,11.00
09/06/2017,01:18,2460.50,2460.50,2460.25,2460.50,296,5,301.00
09/06/2017,01:19,2460.25,2460.75,2460.25,2460.75,46,7,53.00
09/06/2017,01:20,2460.50,2460.75,2460.50,2460.75,4,7,11.00
09/06/2017,01:21,2460.75,2460.75,2460.50,2460.75,4,1,5.00
09/06/2017,01:22,2460.50,2462.50,2460.50,2462.00,1897,1303,3200.00
09/06/2017,01:23,2461.75,2462.25,2461.75,2462.00,546,135,681.00
09/06/2017,01:24,2462.00,2462.00,2462.00,2462.00,0,55,55.00
09/06/2017,01:25,2462.00,2462.25,2462.00,2462.25,224,53,277.00
09/06/2017,01:26,2462.00,2462.25,2462.00,2462.00,162,10,172.00
09/06/2017,01:27,2462.00,2462.25,2462.00,2462.00,2,81,83.00
09/06/2017,01:28,2462.00,2462.00,2461.75,2462.00,12,189,201.00
09/06/2017,01:29,2461.75,2462.00,2461.75,2462.00,86,90,176.00
09/06/2017,01:30,2462.00,2462.25,2462.00,2462.00,57,4,61.00
09/06/2017,01:31,2462.00,2462.75,2462.00,2462.75,353,42,395.00
09/06/2017,01:32,2462.75,2462.75,2462.50,2462.75,692,16,708.00
09/06/2017,01:33,2462.50,2462.75,2462.50,2462.50,5,31,36.00
09/06/2017,01:34,2462.50,2462.75,2462.50,2462.50,86,25,111.00
09/06/2017,01:35,2462.75,2462.75,2462.50,2462.50,39,20,59.00
09/06/2017,01:36,2462.50,2462.75,2462.50,2462.50,22,24,46.00
09/06/2017,01:37,2462.50,2462.50,2462.50,2462.50,0,125,125.00
09/06/2017,01:38,2462.50,2462.50,2462.25,2462.25,1,125,126.00
09/06/2017,01:39,2462.25,2462.50,2462.25,2462.50,100,26,126.00
09/06/2017,01:40,2462.25,2462.25,2462.25,2462.25,0,288,288.00
09/06/2017,01:41,2462.25,2462.25,2462.00,2462.25,159,32,191.00
09/06/2017,01:42,2462.25,2462.25,2462.00,2462.00,72,9,81.00
09/06/2017,01:43,2462.00,2462.25,2461.75,2462.00,43,219,262.00
09/06/2017,01:44,2462.00,2462.25,2461.75,2461.75,156,218,374.00
09/06/2017,01:45,2461.75,2461.75,2461.75,2461.75,0,52,52.00
09/06/2017,01:46,2462.00,2462.00,2462.00,2462.00,2,0,2.00
09/06/2017,01:47,2462.00,2462.00,2461.75,2461.75,23,10,33.00
09/06/2017,01:48,2461.75,2462.00,2461.75,2461.75,7,20,27.00
09/06/2017,01:49,2461.75,2461.75,2461.50,2461.75,60,296,356.00
09/06/2017,01:50,2461.50,2461.75,2461.50,2461.50,2,335,337.00
09/06/2017,01:51,2461.50,2461.50,2461.50,2461.50,0,71,71.00
09/06/2017,01:52,2461.50,2461.50,2461.25,2461.25,4,195,199.00
09/06/2017,01:53,2461.25,2461.25,2461.00,2461.25,16,58,74.00
09/06/2017,01:54,2461.25,2461.25,2461.25,2461.25,151,0,151.00
09/06/2017,01:55,2461.50,2461.50,2461.25,2461.25,8,67,75.00
09/06/2017,01:56,2461.25,2461.25,2461.00,2461.25,7,17,24.00
09/06/2017,01:57,2461.00,2461.50,2461.00,2461.25,37,16,53.00
09/06/2017,01:58,2461.50,2461.50,2461.25,2461.25,2,37,39.00
09/06/2017,01:59,2461.25,2461.25,2461.00,2461.25,511,169,680.00
09/06/2017,02:00,2461.25,2461.25,2461.00,2461.00,43,16,59.00
09/06/2017,02:01,2461.25,2461.25,2459.75,2460.00,405,1329,1734.00
09/06/2017,02:02,2460.00,2460.00,2459.25,2459.75,1159,527,1686.00
09/06/2017,02:03,2459.75,2460.25,2459.75,2460.00,621,222,843.00
09/06/2017,02:04,2460.00,2460.25,2460.00,2460.00,145,328,473.00
09/06/2017,02:05,2460.25,2460.75,2460.25,2460.75,406,1,407.00
09/06/2017,02:06,2460.75,2460.75,2459.75,2459.75,119,505,624.00
09/06/2017,02:07,2460.00,2460.25,2459.75,2460.00,696,56,752.00
09/06/2017,02:08,2460.00,2460.25,2459.75,2460.00,139,54,193.00
09/06/2017,02:09,2460.25,2460.75,2460.25,2460.75,388,40,428.00
09/06/2017,02:10,2460.75,2460.75,2460.50,2460.75,602,14,616.00
09/06/2017,02:11,2460.75,2461.50,2460.75,2461.50,1093,14,1107.00
09/06/2017,02:12,2461.50,2461.50,2460.75,2461.25,286,404,690.00
09/06/2017,02:13,2461.25,2461.50,2461.00,2461.25,24,37,61.00
09/06/2017,02:14,2461.25,2461.25,2461.00,2461.00,5,266,271.00
09/06/2017,02:15,2461.00,2461.75,2461.00,2461.50,495,170,665.00
09/06/2017,02:16,2461.75,2461.75,2461.25,2461.50,26,249,275.00
09/06/2017,02:17,2461.25,2461.75,2461.25,2461.50,100,304,404.00
09/06/2017,02:18,2461.50,2461.75,2461.50,2461.50,13,241,254.00
09/06/2017,02:19,2461.50,2461.50,2461.25,2461.50,50,115,165.00
09/06/2017,02:20,2461.50,2461.50,2461.25,2461.50,244,134,378.00
09/06/2017,02:21,2461.25,2461.50,2461.25,2461.50,3,187,190.00
09/06/2017,02:22,2461.50,2461.50,2461.25,2461.25,318,113,431.00
09/06/2017,02:23,2461.50,2462.00,2461.50,2462.00,471,0,471.00
09/06/2017,02:24,2461.75,2462.00,2461.75,2462.00,25,63,88.00
09/06/2017,02:25,2461.75,2462.00,2461.50,2461.75,14,167,181.00
09/06/2017,02:26,2461.50,2462.50,2461.50,2462.50,645,5,650.00
09/06/2017,02:27,2462.50,2462.75,2462.00,2462.25,343,675,1018.00
09/06/2017,02:28,2462.25,2462.25,2462.00,2462.25,14,498,512.00
09/06/2017,02:29,2462.25,2462.25,2462.00,2462.00,153,4,157.00
09/06/2017,02:30,2462.25,2462.50,2462.00,2462.25,78,217,295.00
09/06/2017,02:31,2462.00,2462.50,2462.00,2462.25,210,134,344.00
09/06/2017,02:32,2462.25,2463.75,2462.25,2463.25,1197,345,1542.00
09/06/2017,02:33,2463.25,2463.50,2463.00,2463.50,69,384,453.00
09/06/2017,02:34,2463.50,2463.75,2463.25,2463.50,392,110,502.00
09/06/2017,02:35,2463.50,2463.50,2463.25,2463.50,18,302,320.00
09/06/2017,02:36,2463.50,2463.50,2463.00,2463.00,524,224,748.00
09/06/2017,02:37,2463.00,2463.25,2462.75,2463.00,3,373,376.00
09/06/2017,02:38,2462.75,2463.00,2462.75,2462.75,6,9,15.00
09/06/2017,02:39,2463.00,2463.25,2462.75,2463.00,298,248,546.00
09/06/2017,02:40,2463.00,2463.00,2462.75,2462.75,18,59,77.00
09/06/2017,02:41,2463.00,2463.00,2462.50,2462.50,35,230,265.00
09/06/2017,02:42,2462.75,2462.75,2462.50,2462.75,24,1,25.00
09/06/2017,02:43,2462.75,2463.00,2462.75,2463.00,271,51,322.00
09/06/2017,02:44,2463.00,2463.00,2462.50,2462.50,3,136,139.00
09/06/2017,02:45,2462.75,2463.00,2462.50,2462.75,203,69,272.00
09/06/2017,02:46,2462.75,2463.25,2462.75,2463.25,147,5,152.00
09/06/2017,02:47,2463.25,2463.25,2463.00,2463.00,3,137,140.00
09/06/2017,02:48,2462.75,2463.00,2462.75,2462.75,1,158,159.00
09/06/2017,02:49,2462.75,2462.75,2462.50,2462.75,21,8,29.00
09/06/2017,02:50,2462.75,2463.00,2462.75,2462.75,384,60,444.00
09/06/2017,02:51,2462.75,2463.00,2462.75,2462.75,1,65,66.00
09/06/2017,02:52,2463.00,2463.00,2462.75,2462.75,4,113,117.00
09/06/2017,02:53,2462.50,2462.75,2462.50,2462.75,125,7,132.00
09/06/2017,02:54,2463.00,2463.25,2462.75,2463.25,193,34,227.00
09/06/2017,02:55,2463.25,2463.25,2463.00,2463.25,34,14,48.00
09/06/2017,02:56,2463.25,2463.50,2463.25,2463.50,302,0,302.00
09/06/2017,02:57,2463.50,2463.50,2463.00,2463.00,18,205,223.00
09/06/2017,02:58,2463.25,2463.25,2463.00,2463.00,32,380,412.00
09/06/2017,02:59,2463.25,2463.75,2463.25,2463.50,486,81,567.00
09/06/2017,03:00,2463.50,2463.50,2463.25,2463.50,3,118,121.00
09/06/2017,03:01,2463.50,2464.00,2463.25,2464.00,433,52,485.00
09/06/2017,03:02,2463.75,2464.00,2463.75,2464.00,70,380,450.00
09/06/2017,03:03,2464.00,2464.00,2463.25,2463.50,803,1174,1977.00
09/06/2017,03:04,2463.25,2463.50,2463.25,2463.50,192,481,673.00
09/06/2017,03:05,2463.50,2463.50,2463.00,2463.00,126,189,315.00
09/06/2017,03:06,2462.75,2463.00,2462.75,2462.75,235,14,249.00
09/06/2017,03:07,2462.75,2463.00,2462.75,2462.75,9,12,21.00
09/06/2017,03:08,2462.75,2463.00,2462.75,2463.00,2,1,3.00
09/06/2017,03:09,2462.75,2463.25,2462.75,2463.25,298,2,300.00
09/06/2017,03:10,2463.00,2463.50,2463.00,2463.25,116,266,382.00
09/06/2017,03:11,2463.25,2463.25,2463.00,2463.00,13,8,21.00
09/06/2017,03:12,2463.25,2463.25,2463.00,2463.00,1,174,175.00
09/06/2017,03:13,2463.00,2463.00,2462.75,2462.75,0,118,118.00
09/06/2017,03:14,2462.75,2463.00,2462.75,2462.75,15,229,244.00
09/06/2017,03:15,2463.00,2463.00,2462.75,2462.75,4,21,25.00
09/06/2017,03:16,2462.75,2462.75,2462.00,2462.25,32,816,848.00
09/06/2017,03:17,2462.00,2462.25,2461.75,2462.00,5,205,210.00
09/06/2017,03:18,2462.00,2462.25,2462.00,2462.00,160,74,234.00
09/06/2017,03:19,2461.75,2462.00,2461.75,2461.75,8,11,19.00
09/06/2017,03:20,2462.00,2462.00,2461.00,2461.00,21,573,594.00
09/06/2017,03:21,2461.25,2461.50,2461.00,2461.25,157,224,381.00
09/06/2017,03:22,2461.25,2461.50,2461.25,2461.50,123,1,124.00
09/06/2017,03:23,2461.50,2461.75,2461.50,2461.75,259,0,259.00
09/06/2017,03:24,2462.00,2462.00,2462.00,2462.00,10,0,10.00
09/06/2017,03:25,2462.00,2462.00,2461.75,2461.75,16,98,114.00
09/06/2017,03:26,2461.75,2461.75,2461.50,2461.75,10,161,171.00
09/06/2017,03:27,2461.75,2461.75,2461.25,2461.50,91,26,117.00
09/06/2017,03:28,2461.50,2461.75,2461.50,2461.50,102,86,188.00
09/06/2017,03:29,2461.25,2461.50,2460.75,2461.00,92,476,568.00
09/06/2017,03:30,2461.25,2461.75,2461.00,2461.75,149,1,150.00
09/06/2017,03:31,2461.75,2461.75,2461.25,2461.25,4,100,104.00
09/06/2017,03:32,2461.50,2461.50,2460.75,2460.75,3,242,245.00
09/06/2017,03:33,2461.00,2461.50,2460.75,2461.50,445,4,449.00
09/06/2017,03:34,2461.50,2461.50,2461.25,2461.25,10,104,114.00
09/06/2017,03:35,2461.25,2461.25,2461.25,2461.25,0,20,20.00
09/06/2017,03:36,2461.50,2461.75,2461.50,2461.50,481,55,536.00
09/06/2017,03:37,2461.75,2461.75,2461.75,2461.75,1,0,1.00
09/06/2017,03:38,2461.75,2461.75,2461.75,2461.75,209,0,209.00
09/06/2017,03:39,2462.00,2462.75,2462.00,2462.50,462,75,537.00
09/06/2017,03:40,2462.50,2462.75,2462.50,2462.75,50,153,203.00
09/06/2017,03:41,2462.75,2462.75,2462.50,2462.50,5,215,220.00
09/06/2017,03:42,2462.50,2462.75,2462.50,2462.50,10,74,84.00
09/06/2017,03:43,2462.75,2463.00,2462.50,2462.75,94,93,187.00
09/06/2017,03:44,2462.75,2463.00,2462.50,2462.75,81,83,164.00
09/06/2017,03:45,2462.75,2463.00,2462.50,2462.75,146,139,285.00
09/06/2017,03:46,2462.75,2462.75,2462.25,2462.25,0,86,86.00
09/06/2017,03:47,2462.25,2462.25,2462.00,2462.00,0,298,298.00
09/06/2017,03:48,2462.25,2462.25,2462.00,2462.25,91,13,104.00
09/06/2017,03:49,2462.25,2462.50,2462.00,2462.00,51,88,139.00
09/06/2017,03:50,2462.25,2462.50,2462.25,2462.50,40,0,40.00
09/06/2017,03:51,2462.25,2462.50,2462.00,2462.00,4,276,280.00
09/06/2017,03:52,2462.00,2462.25,2462.00,2462.25,2,1,3.00
09/06/2017,03:53,2462.00,2462.50,2462.00,2462.50,70,1,71.00
09/06/2017,03:54,2462.25,2462.50,2462.25,2462.50,239,3,242.00
09/06/2017,03:55,2462.50,2462.50,2462.00,2462.00,119,49,168.00
09/06/2017,03:56,2462.25,2462.25,2462.00,2462.00,32,216,248.00
09/06/2017,03:57,2462.00,2462.25,2462.00,2462.25,1,1,2.00
09/06/2017,03:58,2462.25,2462.50,2462.25,2462.50,92,1,93.00
09/06/2017,03:59,2462.25,2462.25,2462.00,2462.00,0,89,89.00
09/06/2017,04:00,2462.00,2462.00,2461.75,2461.75,1,168,169.00
09/06/2017,04:01,2461.75,2461.75,2461.75,2461.75,0,59,59.00
09/06/2017,04:02,2461.50,2461.75,2461.50,2461.75,365,14,379.00
09/06/2017,04:03,2461.75,2461.75,2461.25,2461.25,10,157,167.00
09/06/2017,04:04,2461.50,2461.75,2461.50,2461.50,138,95,233.00
09/06/2017,04:05,2461.50,2461.75,2461.25,2461.25,6,185,191.00
09/06/2017,04:06,2461.50,2461.50,2461.25,2461.50,145,6,151.00
09/06/2017,04:07,2461.50,2461.50,2461.50,2461.50,221,0,221.00
09/06/2017,04:08,2461.75,2461.75,2461.00,2461.00,18,628,646.00
09/06/2017,04:09,2461.00,2461.00,2461.00,2461.00,0,350,350.00
09/06/2017,04:10,2461.00,2461.25,2461.00,2461.25,6,254,260.00
09/06/2017,04:11,2461.00,2461.00,2460.75,2460.75,2,80,82.00
09/06/2017,04:12,2460.75,2461.50,2460.75,2461.00,261,44,305.00
09/06/2017,04:13,2461.00,2461.25,2461.00,2461.25,269,3,272.00
09/06/2017,04:14,2461.25,2461.50,2461.00,2461.25,125,20,145.00
09/06/2017,04:15,2461.25,2461.25,2460.25,2460.50,319,853,1172.00
09/06/2017,04:16,2460.50,2461.00,2460.50,2460.75,362,56,418.00
09/06/2017,04:17,2460.75,2461.00,2460.50,2460.75,51,53,104.00
09/06/2017,04:18,2460.75,2461.25,2460.75,2461.00,59,134,193.00
09/06/2017,04:19,2461.00,2461.00,2460.50,2460.50,12,97,109.00
09/06/2017,04:20,2460.75,2461.25,2460.50,2461.00,249,155,404.00
09/06/2017,04:21,2460.75,2460.75,2460.25,2460.50,239,405,644.00
09/06/2017,04:22,2460.50,2460.75,2460.50,2460.50,2,3,5.00
09/06/2017,04:23,2460.50,2460.75,2460.50,2460.75,334,189,523.00
09/06/2017,04:24,2460.75,2461.00,2460.50,2460.50,208,103,311.00
09/06/2017,04:25,2460.75,2461.00,2460.75,2461.00,232,31,263.00
09/06/2017,04:26,2461.00,2461.50,2460.75,2461.25,182,22,204.00
09/06/2017,04:27,2461.50,2461.50,2461.25,2461.25,4,127,131.00
09/06/2017,04:28,2461.00,2461.50,2461.00,2461.50,122,1,123.00
09/06/2017,04:29,2461.50,2461.50,2461.25,2461.50,2,34,36.00
09/06/2017,04:30,2461.50,2461.50,2461.25,2461.50,29,4,33.00
09/06/2017,04:31,2461.50,2462.00,2461.25,2462.00,404,203,607.00
09/06/2017,04:32,2462.00,2462.00,2461.75,2461.75,155,66,221.00
09/06/2017,04:33,2461.75,2461.75,2461.50,2461.50,5,154,159.00
09/06/2017,04:34,2461.50,2461.75,2461.50,2461.75,5,196,201.00
09/06/2017,04:35,2461.50,2461.75,2461.50,2461.75,5,53,58.00
09/06/2017,04:36,2461.50,2461.50,2461.25,2461.50,2,60,62.00
09/06/2017,04:37,2461.25,2461.50,2461.25,2461.25,3,12,15.00
09/06/2017,04:38,2461.25,2461.25,2460.75,2460.75,58,405,463.00
09/06/2017,04:39,2460.75,2460.75,2460.25,2460.25,83,406,489.00
09/06/2017,04:40,2460.50,2460.50,2458.50,2458.75,433,2128,2561.00
09/06/2017,04:41,2458.75,2459.50,2458.75,2459.50,765,256,1021.00
09/06/2017,04:42,2459.50,2459.50,2458.25,2458.25,470,1390,1860.00
09/06/2017,04:43,2458.25,2458.25,2457.25,2458.25,898,1036,1934.00
09/06/2017,04:44,2458.25,2460.75,2458.25,2460.00,3357,1928,5285.00
09/06/2017,04:45,2460.00,2460.50,2460.00,2460.25,278,195,473.00
09/06/2017,04:46,2460.25,2460.50,2460.25,2460.50,360,31,391.00
09/06/2017,04:47,2460.50,2460.50,2459.50,2460.00,253,192,445.00
09/06/2017,04:48,2460.00,2460.50,2460.00,2460.25,211,108,319.00
09/06/2017,04:49,2460.25,2460.25,2459.75,2460.25,24,206,230.00
09/06/2017,04:50,2460.00,2460.25,2460.00,2460.00,114,42,156.00
09/06/2017,04:51,2460.25,2460.50,2460.00,2460.50,257,26,283.00
09/06/2017,04:52,2460.75,2460.75,2460.50,2460.50,305,46,351.00
09/06/2017,04:53,2460.25,2460.50,2460.25,2460.25,3,251,254.00
09/06/2017,04:54,2460.25,2460.50,2460.25,2460.50,3,10,13.00
09/06/2017,04:55,2460.50,2460.75,2460.50,2460.75,432,0,432.00
09/06/2017,04:56,2460.75,2461.50,2460.50,2461.00,513,141,654.00
09/06/2017,04:57,2461.25,2461.25,2461.00,2461.00,27,2,29.00
09/06/2017,04:58,2461.25,2461.25,2461.00,2461.25,125,3,128.00
09/06/2017,04:59,2461.25,2461.50,2461.25,2461.25,149,11,160.00
09/06/2017,05:00,2461.50,2462.00,2461.25,2461.50,794,157,951.00
09/06/2017,05:01,2461.75,2461.75,2461.00,2461.25,203,637,840.00
09/06/2017,05:02,2461.50,2461.50,2461.25,2461.50,117,193,310.00
09/06/2017,05:03,2461.50,2461.75,2461.50,2461.50,71,252,323.00
09/06/2017,05:04,2461.50,2461.50,2461.50,2461.50,0,131,131.00
09/06/2017,05:05,2461.25,2461.50,2461.25,2461.25,3,223,226.00
09/06/2017,05:06,2461.25,2461.25,2460.75,2460.75,0,365,365.00
09/06/2017,05:07,2460.75,2461.00,2460.75,2460.75,25,209,234.00
09/06/2017,05:08,2460.75,2460.75,2460.50,2460.75,15,144,159.00
09/06/2017,05:09,2460.75,2460.75,2460.25,2460.50,79,189,268.00
09/06/2017,05:10,2460.50,2460.75,2460.25,2460.75,173,133,306.00
09/06/2017,05:11,2460.75,2461.00,2460.50,2461.00,162,1,163.00
09/06/2017,05:12,2461.00,2461.00,2460.75,2460.75,40,329,369.00
09/06/2017,05:13,2460.75,2460.75,2460.50,2460.75,21,175,196.00
09/06/2017,05:14,2460.50,2460.50,2460.00,2460.50,99,175,274.00
09/06/2017,05:15,2460.50,2461.00,2460.50,2461.00,236,1,237.00
09/06/2017,05:16,2461.25,2461.25,2461.00,2461.25,4,31,35.00
09/06/2017,05:17,2461.00,2461.00,2461.00,2461.00,0,63,63.00
09/06/2017,05:18,2460.75,2461.00,2460.75,2461.00,254,3,257.00
09/06/2017,05:19,2461.00,2461.00,2460.75,2460.75,45,184,229.00
09/06/2017,05:20,2461.00,2461.00,2460.50,2460.75,14,121,135.00
09/06/2017,05:21,2460.75,2460.75,2460.50,2460.75,8,2,10.00
09/06/2017,05:22,2460.75,2461.00,2460.75,2460.75,121,103,224.00
09/06/2017,05:23,2460.50,2460.50,2460.25,2460.25,0,599,599.00
09/06/2017,05:24,2460.25,2460.25,2460.00,2460.25,2,331,333.00
09/06/2017,05:25,2460.25,2460.50,2460.25,2460.50,131,0,131.00
09/06/2017,05:26,2460.50,2460.75,2460.50,2460.75,87,0,87.00
09/06/2017,05:27,2460.75,2460.75,2460.00,2460.00,66,204,270.00
09/06/2017,05:28,2460.00,2460.25,2459.75,2460.00,143,93,236.00
09/06/2017,05:29,2460.25,2460.25,2459.75,2460.00,12,114,126.00
09/06/2017,05:30,2459.75,2459.75,2459.25,2459.50,278,203,481.00
09/06/2017,05:31,2459.25,2459.75,2459.25,2459.75,289,3,292.00
09/06/2017,05:32,2459.75,2460.00,2459.75,2460.00,317,1,318.00
09/06/2017,05:33,2459.75,2459.75,2459.75,2459.75,0,39,39.00
09/06/2017,05:34,2459.75,2459.75,2459.75,2459.75,0,208,208.00
09/06/2017,05:35,2459.75,2460.00,2459.75,2460.00,5,39,44.00
09/06/2017,05:36,2460.00,2460.00,2459.75,2460.00,323,105,428.00
09/06/2017,05:37,2460.00,2460.25,2460.00,2460.25,15,0,15.00
09/06/2017,05:38,2460.25,2460.25,2460.00,2460.25,30,3,33.00
09/06/2017,05:39,2460.25,2460.25,2460.25,2460.25,108,0,108.00
09/06/2017,05:40,2460.00,2460.00,2460.00,2460.00,0,218,218.00
09/06/2017,05:41,2460.25,2460.25,2460.00,2460.25,108,134,242.00
09/06/2017,05:42,2460.25,2460.75,2460.25,2460.75,274,143,417.00
09/06/2017,05:43,2460.50,2460.50,2460.25,2460.50,104,49,153.00
09/06/2017,05:44,2460.50,2460.50,2460.25,2460.50,321,16,337.00
09/06/2017,05:45,2460.25,2460.50,2460.25,2460.50,306,6,312.00
09/06/2017,05:46,2460.50,2460.50,2460.25,2460.50,349,11,360.00
09/06/2017,05:47,2460.25,2460.25,2460.25,2460.25,0,100,100.00
09/06/2017,05:48,2460.25,2460.25,2460.00,2460.25,171,306,477.00
09/06/2017,05:49,2460.50,2461.25,2460.50,2460.75,647,305,952.00
09/06/2017,05:50,2460.50,2460.75,2460.50,2460.75,9,13,22.00
09/06/2017,05:51,2460.50,2460.50,2460.00,2460.00,1,406,407.00
09/06/2017,05:52,2460.00,2460.25,2460.00,2460.25,7,74,81.00
09/06/2017,05:53,2460.00,2460.00,2459.75,2460.00,1,24,25.00
09/06/2017,05:54,2459.75,2460.00,2459.75,2459.75,2,21,23.00
09/06/2017,05:55,2459.75,2460.00,2459.75,2459.75,8,11,19.00
09/06/2017,05:56,2460.00,2460.00,2459.75,2459.75,32,4,36.00
09/06/2017,05:57,2460.00,2460.00,2459.50,2459.75,69,167,236.00
09/06/2017,05:58,2459.75,2460.00,2459.75,2460.00,1,140,141.00
09/06/2017,05:59,2460.00,2460.25,2459.75,2460.25,155,1,156.00
09/06/2017,06:00,2460.25,2460.25,2460.00,2460.25,147,6,153.00
09/06/2017,06:01,2460.25,2460.50,2460.00,2460.50,46,1,47.00
09/06/2017,06:02,2460.50,2460.75,2460.50,2460.50,66,94,160.00
09/06/2017,06:03,2460.50,2460.75,2460.50,2460.75,84,36,120.00
09/06/2017,06:04,2460.75,2461.00,2460.75,2460.75,106,29,135.00
09/06/2017,06:05,2460.75,2461.00,2460.75,2461.00,14,5,19.00
09/06/2017,06:06,2461.00,2461.25,2461.00,2461.25,183,0,183.00
09/06/2017,06:07,2461.00,2461.25,2460.75,2461.00,67,75,142.00
09/06/2017,06:08,2460.75,2460.75,2460.50,2460.75,74,139,213.00
09/06/2017,06:09,2460.75,2460.75,2460.75,2460.75,186,0,186.00
09/06/2017,06:10,2461.00,2461.00,2460.50,2460.50,7,81,88.00
09/06/2017,06:11,2460.50,2461.00,2460.50,2461.00,58,192,250.00
09/06/2017,06:12,2461.00,2461.00,2460.75,2461.00,77,73,150.00
09/06/2017,06:13,2461.00,2461.00,2460.75,2461.00,74,1,75.00
09/06/2017,06:14,2460.75,2461.00,2460.75,2461.00,1,135,136.00
09/06/2017,06:15,2461.00,2461.00,2460.75,2461.00,117,3,120.00
09/06/2017,06:16,2461.00,2461.25,2460.75,2461.25,174,28,202.00
09/06/2017,06:17,2461.25,2461.25,2460.75,2460.75,2,137,139.00
09/06/2017,06:18,2460.75,2460.75,2460.50,2460.75,2,129,131.00
09/06/2017,06:19,2460.75,2461.00,2460.75,2461.00,268,123,391.00
09/06/2017,06:20,2461.00,2461.00,2460.75,2460.75,10,3,13.00
09/06/2017,06:21,2461.00,2461.00,2461.00,2461.00,16,0,16.00
09/06/2017,06:22,2460.75,2461.25,2460.75,2461.00,194,44,238.00
09/06/2017,06:23,2461.00,2461.00,2460.75,2461.00,96,2,98.00
09/06/2017,06:24,2461.00,2461.25,2461.00,2461.25,116,3,119.00
09/06/2017,06:25,2461.25,2461.75,2461.25,2461.50,373,222,595.00
09/06/2017,06:26,2461.75,2462.00,2461.50,2461.75,145,64,209.00
09/06/2017,06:27,2461.75,2461.75,2461.25,2461.25,1,72,73.00
09/06/2017,06:28,2461.50,2461.50,2461.50,2461.50,320,0,320.00
09/06/2017,06:29,2461.50,2461.75,2461.50,2461.50,4,3,7.00
09/06/2017,06:30,2461.50,2461.75,2461.50,2461.75,243,6,249.00
09/06/2017,06:31,2461.75,2462.00,2461.75,2461.75,202,40,242.00
09/06/2017,06:32,2462.00,2462.25,2461.75,2462.25,254,13,267.00
09/06/2017,06:33,2462.25,2462.75,2462.25,2462.75,287,18,305.00
09/06/2017,06:34,2462.50,2462.50,2462.25,2462.50,24,170,194.00
09/06/2017,06:35,2462.50,2462.75,2462.50,2462.75,195,29,224.00
09/06/2017,06:36,2462.75,2463.00,2462.50,2462.75,89,77,166.00
09/06/2017,06:37,2462.50,2462.75,2462.25,2462.50,203,114,317.00
09/06/2017,06:38,2462.25,2462.50,2462.25,2462.50,4,27,31.00
09/06/2017,06:39,2462.50,2462.75,2462.50,2462.50,698,574,1272.00
09/06/2017,06:40,2462.50,2462.75,2462.50,2462.50,2,393,395.00
09/06/2017,06:41,2462.50,2462.50,2462.25,2462.50,135,63,198.00
09/06/2017,06:42,2462.25,2462.25,2462.00,2462.25,255,78,333.00
09/06/2017,06:43,2462.00,2462.00,2462.00,2462.00,0,45,45.00
09/06/2017,06:44,2462.00,2462.25,2462.00,2462.25,118,3,121.00
09/06/2017,06:45,2462.50,2462.50,2462.00,2462.00,3,301,304.00
09/06/2017,06:46,2462.25,2462.75,2462.00,2462.75,133,3,136.00
09/06/2017,06:47,2462.50,2462.50,2462.25,2462.50,14,126,140.00
09/06/2017,06:48,2462.50,2462.75,2462.50,2462.50,231,160,391.00
09/06/2017,06:49,2462.25,2463.25,2462.25,2463.00,1090,9,1099.00
09/06/2017,06:50,2463.25,2463.25,2462.75,2463.00,103,401,504.00
09/06/2017,06:51,2463.00,2463.00,2462.75,2462.75,16,541,557.00
09/06/2017,06:52,2462.75,2463.00,2462.50,2463.00,409,270,679.00
09/06/2017,06:53,2463.00,2463.50,2463.00,2463.25,225,100,325.00
09/06/2017,06:54,2463.25,2463.50,2462.75,2463.25,240,806,1046.00
09/06/2017,06:55,2463.25,2463.75,2463.00,2463.75,1328,298,1626.00
09/06/2017,06:56,2463.75,2464.00,2463.50,2463.50,280,482,762.00
09/06/2017,06:57,2463.50,2463.75,2463.25,2463.50,137,147,284.00
09/06/2017,06:58,2463.50,2463.75,2463.50,2463.75,268,9,277.00
09/06/2017,06:59,2463.75,2464.00,2463.50,2463.75,130,119,249.00
09/06/2017,07:00,2463.75,2463.75,2463.25,2463.50,315,146,461.00
09/06/2017,07:01,2463.50,2464.00,2463.50,2463.75,268,88,356.00
09/06/2017,07:02,2463.75,2464.00,2463.75,2464.00,19,42,61.00
09/06/2017,07:03,2463.75,2464.50,2463.75,2464.25,1003,455,1458.00
09/06/2017,07:04,2464.25,2464.50,2463.75,2463.75,197,453,650.00
09/06/2017,07:05,2463.75,2464.00,2463.50,2463.75,137,411,548.00
09/06/2017,07:06,2464.00,2464.00,2463.50,2463.75,280,349,629.00
09/06/2017,07:07,2463.75,2464.25,2463.50,2464.25,365,113,478.00
09/06/2017,07:08,2464.00,2464.25,2463.75,2463.75,70,104,174.00
09/06/2017,07:09,2463.75,2464.00,2463.50,2463.75,176,205,381.00
09/06/2017,07:10,2463.50,2463.75,2463.50,2463.75,210,22,232.00
09/06/2017,07:11,2463.75,2463.75,2463.50,2463.75,166,49,215.00
09/06/2017,07:12,2463.75,2464.00,2463.50,2464.00,160,60,220.00
09/06/2017,07:13,2463.75,2464.25,2463.75,2463.75,143,127,270.00
09/06/2017,07:14,2463.75,2463.75,2463.50,2463.75,124,196,320.00
09/06/2017,07:15,2463.75,2463.75,2463.75,2463.75,314,0,314.00
09/06/2017,07:16,2463.75,2463.75,2463.50,2463.75,164,519,683.00
09/06/2017,07:17,2463.75,2464.00,2463.75,2464.00,441,33,474.00
09/06/2017,07:18,2464.25,2464.25,2464.00,2464.25,293,33,326.00
09/06/2017,07:19,2464.00,2464.25,2464.00,2464.00,53,80,133.00
09/06/2017,07:20,2464.25,2464.25,2464.00,2464.00,49,61,110.00
09/06/2017,07:21,2464.25,2464.25,2464.00,2464.00,367,42,409.00
09/06/2017,07:22,2464.25,2464.50,2464.00,2464.25,450,79,529.00
09/06/2017,07:23,2464.25,2464.25,2464.00,2464.00,3,380,383.00
09/06/2017,07:24,2464.00,2464.00,2463.75,2463.75,4,100,104.00
09/06/2017,07:25,2463.75,2464.25,2463.75,2464.00,383,18,401.00
09/06/2017,07:26,2464.00,2464.25,2464.00,2464.00,10,10,20.00
09/06/2017,07:27,2464.00,2464.25,2464.00,2464.25,2,11,13.00
09/06/2017,07:28,2464.00,2464.25,2464.00,2464.25,171,20,191.00
09/06/2017,07:29,2464.50,2464.50,2464.25,2464.50,40,19,59.00
09/06/2017,07:30,2464.50,2464.75,2464.25,2464.75,650,52,702.00
09/06/2017,07:31,2464.75,2464.75,2464.25,2464.25,804,1028,1832.00
09/06/2017,07:32,2464.50,2464.50,2464.25,2464.25,21,88,109.00
09/06/2017,07:33,2464.25,2464.25,2464.00,2464.00,2,366,368.00
09/06/2017,07:34,2464.00,2464.25,2464.00,2464.00,12,42,54.00
09/06/2017,07:35,2464.00,2464.00,2463.75,2464.00,123,203,326.00
09/06/2017,07:36,2464.25,2464.25,2463.75,2464.00,217,64,281.00
09/06/2017,07:37,2463.75,2464.00,2463.75,2463.75,105,277,382.00
09/06/2017,07:38,2463.75,2464.00,2463.50,2463.75,166,197,363.00
09/06/2017,07:39,2463.75,2464.00,2463.75,2463.75,131,13,144.00
09/06/2017,07:40,2463.75,2464.50,2463.75,2464.50,332,3,335.00
09/06/2017,07:41,2464.50,2464.50,2464.00,2464.50,394,309,703.00
09/06/2017,07:42,2464.50,2464.50,2464.25,2464.50,398,5,403.00
09/06/2017,07:43,2464.25,2464.75,2464.25,2464.75,382,27,409.00
09/06/2017,07:44,2464.75,2465.00,2464.50,2465.00,806,35,841.00
09/06/2017,07:45,2465.00,2465.25,2464.75,2465.00,732,664,1396.00
09/06/2017,07:46,2465.00,2465.25,2464.75,2465.25,414,541,955.00
09/06/2017,07:47,2465.00,2465.25,2465.00,2465.25,202,22,224.00
09/06/2017,07:48,2465.25,2465.25,2465.00,2465.00,12,488,500.00
09/06/2017,07:49,2465.00,2465.50,2465.00,2465.50,953,243,1196.00
09/06/2017,07:50,2465.25,2465.75,2465.25,2465.75,809,46,855.00
09/06/2017,07:51,2465.75,2466.25,2465.50,2466.00,2459,599,3058.00
09/06/2017,07:52,2465.75,2466.00,2465.50,2466.00,341,810,1151.00
09/06/2017,07:53,2465.50,2466.00,2465.50,2465.75,117,246,363.00
09/06/2017,07:54,2465.75,2465.75,2465.50,2465.75,86,160,246.00
09/06/2017,07:55,2465.50,2465.75,2465.50,2465.50,55,292,347.00
09/06/2017,07:56,2465.50,2466.00,2465.50,2465.75,736,141,877.00
09/06/2017,07:57,2465.75,2466.00,2465.50,2465.50,1,379,380.00
09/06/2017,07:58,2465.50,2466.00,2465.50,2465.75,137,152,289.00
09/06/2017,07:59,2465.75,2466.00,2465.75,2466.00,19,337,356.00
09/06/2017,08:00,2465.75,2466.00,2465.50,2465.50,210,102,312.00
09/06/2017,08:01,2465.50,2465.75,2465.50,2465.50,39,102,141.00
09/06/2017,08:02,2465.50,2466.00,2465.50,2465.75,1109,765,1874.00
09/06/2017,08:03,2465.75,2466.25,2465.75,2465.75,868,170,1038.00
09/06/2017,08:04,2465.75,2466.00,2465.75,2465.75,48,41,89.00
09/06/2017,08:05,2465.75,2466.00,2465.75,2465.75,7,529,536.00
09/06/2017,08:06,2465.75,2466.00,2465.75,2465.75,161,44,205.00
09/06/2017,08:07,2465.75,2466.25,2465.75,2466.00,397,69,466.00
09/06/2017,08:08,2466.00,2466.50,2466.00,2466.50,540,372,912.00
09/06/2017,08:09,2466.25,2466.50,2466.25,2466.25,30,40,70.00
09/06/2017,08:10,2466.25,2466.50,2466.25,2466.50,231,402,633.00
09/06/2017,08:11,2466.50,2466.50,2465.75,2465.75,45,878,923.00
09/06/2017,08:12,2465.75,2466.00,2465.75,2465.75,93,974,1067.00
09/06/2017,08:13,2465.75,2466.00,2465.75,2465.75,12,56,68.00
09/06/2017,08:14,2465.75,2466.00,2465.75,2465.75,27,14,41.00
09/06/2017,08:15,2465.75,2466.00,2465.75,2465.75,15,602,617.00
09/06/2017,08:16,2465.75,2466.50,2465.75,2466.25,518,606,1124.00
09/06/2017,08:17,2466.25,2466.50,2466.25,2466.25,70,133,203.00
09/06/2017,08:18,2466.25,2466.25,2465.75,2465.75,10,530,540.00
09/06/2017,08:19,2465.75,2466.00,2465.50,2465.50,19,1668,1687.00
09/06/2017,08:20,2465.25,2465.75,2465.00,2465.50,1377,998,2375.00
09/06/2017,08:21,2465.75,2465.75,2465.25,2465.50,197,402,599.00
09/06/2017,08:22,2465.25,2465.50,2465.25,2465.50,235,33,268.00
09/06/2017,08:23,2465.50,2465.50,2465.25,2465.50,430,40,470.00
09/06/2017,08:24,2465.25,2465.50,2465.25,2465.25,15,174,189.00
09/06/2017,08:25,2465.25,2465.50,2465.00,2465.25,831,376,1207.00
09/06/2017,08:26,2465.25,2465.50,2465.00,2465.00,133,621,754.00
09/06/2017,08:27,2465.00,2465.25,2465.00,2465.00,9,318,327.00
09/06/2017,08:28,2465.00,2465.75,2465.00,2465.75,895,471,1366.00
09/06/2017,08:29,2465.75,2465.75,2465.25,2465.25,282,807,1089.00
09/06/2017,08:30,2465.25,2465.75,2465.25,2465.50,867,843,1710.00
09/06/2017,08:31,2465.25,2466.25,2465.00,2465.25,6519,6529,13048.00
09/06/2017,08:32,2465.25,2466.25,2465.25,2466.00,3384,3590,6974.00
09/06/2017,08:33,2466.00,2467.00,2465.75,2466.25,5797,4176,9973.00
09/06/2017,08:34,2466.50,2466.50,2465.00,2465.00,2825,5313,8138.00
09/06/2017,08:35,2465.00,2465.25,2463.25,2463.50,2880,8246,11126.00
09/06/2017,08:36,2463.50,2464.50,2463.25,2463.75,3895,3834,7729.00
09/06/2017,08:37,2463.75,2464.50,2463.25,2463.75,3847,4720,8567.00
09/06/2017,08:38,2464.00,2464.00,2463.00,2463.50,3292,3508,6800.00
09/06/2017,08:39,2463.50,2464.00,2463.50,2463.50,1497,1903,3400.00
09/06/2017,08:40,2463.50,2464.50,2463.00,2464.00,3472,2688,6160.00
09/06/2017,08:41,2464.00,2464.25,2463.25,2463.25,2565,4477,7042.00
09/06/2017,08:42,2463.50,2464.25,2463.25,2464.25,1947,2062,4009.00
09/06/2017,08:43,2464.25,2464.50,2463.75,2464.00,2153,1529,3682.00
09/06/2017,08:44,2464.25,2464.75,2464.00,2464.50,1687,1947,3634.00
09/06/2017,08:45,2464.25,2464.25,2463.50,2464.25,645,814,1459.00
09/06/2017,08:46,2464.25,2465.25,2464.00,2464.25,2965,1367,4332.00
09/06/2017,08:47,2464.50,2465.25,2464.25,2464.25,2106,2332,4438.00
09/06/2017,08:48,2464.25,2465.00,2464.00,2464.00,1641,1512,3153.00
09/06/2017,08:49,2464.00,2465.25,2464.00,2465.25,2292,1813,4105.00
09/06/2017,08:50,2465.25,2465.50,2463.75,2464.50,3144,3158,6302.00
09/06/2017,08:51,2464.50,2464.50,2462.75,2463.75,3438,4320,7758.00
09/06/2017,08:52,2463.50,2464.50,2463.25,2464.25,1631,2677,4308.00
09/06/2017,08:53,2464.50,2464.75,2463.75,2463.75,2228,3126,5354.00
09/06/2017,08:54,2463.75,2464.00,2462.75,2463.00,2007,3539,5546.00
09/06/2017,08:55,2463.00,2464.00,2462.75,2463.75,2089,1965,4054.00
09/06/2017,08:56,2463.75,2464.00,2463.00,2463.25,1063,1118,2181.00
09/06/2017,08:57,2463.00,2463.75,2462.75,2463.25,1002,913,1915.00
09/06/2017,08:58,2463.25,2464.25,2463.00,2464.00,741,1815,2556.00
09/06/2017,08:59,2464.00,2464.75,2463.75,2464.75,1381,160,1541.00
09/06/2017,09:00,2464.75,2464.75,2464.00,2464.25,951,1125,2076.00
09/06/2017,09:01,2464.25,2466.25,2464.25,2465.50,2857,2056,4913.00
09/06/2017,09:02,2465.75,2466.00,2465.00,2465.50,2270,2925,5195.00
09/06/2017,09:03,2465.25,2466.00,2465.25,2466.00,2398,1551,3949.00
09/06/2017,09:04,2465.75,2466.00,2465.25,2465.75,2987,1646,4633.00
09/06/2017,09:05,2465.75,2465.75,2465.00,2465.50,2014,3230,5244.00
09/06/2017,09:06,2465.50,2466.00,2465.00,2466.00,2692,1621,4313.00
09/06/2017,09:07,2466.00,2467.50,2465.75,2467.25,7118,3443,10561.00
09/06/2017,09:08,2467.25,2467.75,2466.75,2467.00,3096,2994,6090.00
09/06/2017,09:09,2467.00,2467.00,2466.00,2466.00,1465,3001,4466.00
09/06/2017,09:10,2466.25,2466.50,2465.50,2465.50,871,1804,2675.00
09/06/2017,09:11,2465.75,2466.25,2465.50,2466.00,1094,707,1801.00
09/06/2017,09:12,2466.25,2466.75,2466.00,2466.50,1232,1735,2967.00
09/06/2017,09:13,2466.25,2466.25,2465.25,2465.50,2801,3235,6036.00
09/06/2017,09:14,2465.50,2465.75,2465.25,2465.50,1686,1572,3258.00
09/06/2017,09:15,2465.25,2465.50,2465.00,2465.25,579,1773,2352.00
09/06/2017,09:16,2465.25,2465.75,2465.00,2465.50,914,1372,2286.00
09/06/2017,09:17,2465.50,2465.75,2464.25,2464.25,1430,2918,4348.00
09/06/2017,09:18,2464.25,2464.75,2464.00,2464.00,1401,2074,3475.00
09/06/2017,09:19,2464.00,2464.25,2463.25,2463.50,1005,2626,3631.00
09/06/2017,09:20,2463.25,2463.50,2462.25,2462.50,2626,5078,7704.00
09/06/2017,09:21,2462.50,2462.75,2462.00,2462.50,2103,4103,6206.00
09/06/2017,09:22,2462.50,2463.00,2462.50,2463.00,2507,1204,3711.00
09/06/2017,09:23,2462.75,2463.50,2462.50,2463.25,3154,1907,5061.00
09/06/2017,09:24,2463.25,2463.75,2462.25,2463.25,2363,2062,4425.00
09/06/2017,09:25,2463.25,2463.25,2462.75,2463.00,1158,1903,3061.00
09/06/2017,09:26,2463.00,2463.25,2462.25,2463.25,3274,1461,4735.00
09/06/2017,09:27,2463.25,2463.50,2462.75,2463.00,1217,1737,2954.00
09/06/2017,09:28,2462.75,2464.00,2462.75,2463.25,2318,1753,4071.00
09/06/2017,09:29,2463.25,2463.75,2462.50,2463.50,1382,1642,3024.00
09/06/2017,09:30,2463.50,2463.75,2463.00,2463.25,1239,1154,2393.00
09/06/2017,09:31,2463.25,2464.00,2463.00,2463.50,1274,1703,2977.00
09/06/2017,09:32,2463.75,2463.75,2462.25,2462.50,2415,3232,5647.00
09/06/2017,09:33,2462.50,2463.50,2462.50,2463.25,831,1301,2132.00
09/06/2017,09:34,2463.50,2464.00,2463.25,2463.50,2721,1209,3930.00
09/06/2017,09:35,2463.75,2464.75,2463.75,2464.25,3164,4090,7254.00
09/06/2017,09:36,2464.50,2464.75,2464.25,2464.50,385,1142,1527.00
09/06/2017,09:37,2464.50,2464.50,2464.00,2464.00,1866,564,2430.00
09/06/2017,09:38,2464.00,2464.00,2463.00,2463.00,607,2932,3539.00
09/06/2017,09:39,2462.75,2463.25,2462.25,2462.50,1795,1390,3185.00
09/06/2017,09:40,2462.75,2463.25,2462.25,2463.00,1863,685,2548.00
09/06/2017,09:41,2463.25,2463.75,2462.25,2462.25,1806,1545,3351.00
09/06/2017,09:42,2462.25,2463.25,2462.25,2462.25,1757,721,2478.00
09/06/2017,09:43,2462.50,2462.75,2462.00,2462.25,1716,1182,2898.00
09/06/2017,09:44,2462.00,2463.00,2462.00,2462.50,2013,1804,3817.00
09/06/2017,09:45,2462.25,2462.75,2462.00,2462.75,934,840,1774.00
09/06/2017,09:46,2462.75,2463.00,2459.25,2460.50,7986,14608,22594.00
09/06/2017,09:47,2460.25,2461.50,2460.25,2461.00,2826,2884,5710.00
09/06/2017,09:48,2461.25,2464.00,2461.00,2463.75,7851,4404,12255.00
09/06/2017,09:49,2463.75,2464.00,2462.50,2463.00,4414,4810,9224.00
09/06/2017,09:50,2463.25,2463.50,2462.75,2463.25,2491,2595,5086.00
09/06/2017,09:51,2463.25,2463.25,2462.25,2462.25,952,2123,3075.00
09/06/2017,09:52,2462.25,2463.25,2461.25,2462.00,2655,3287,5942.00
09/06/2017,09:53,2461.75,2463.00,2461.75,2462.25,1795,3001,4796.00
09/06/2017,09:54,2462.00,2462.75,2461.75,2462.50,1453,1167,2620.00
09/06/2017,09:55,2462.50,2463.25,2462.00,2462.50,1913,1684,3597.00
09/06/2017,09:56,2462.75,2462.75,2461.75,2462.25,1668,2102,3770.00
09/06/2017,09:57,2462.25,2462.75,2461.75,2462.50,947,1037,1984.00
09/06/2017,09:58,2462.75,2463.50,2462.50,2463.00,2314,1271,3585.00
09/06/2017,09:59,2463.00,2463.75,2462.75,2462.75,812,2157,2969.00
09/06/2017,10:00,2462.75,2464.00,2462.25,2463.75,3867,1724,5591.00
09/06/2017,10:01,2463.50,2463.75,2463.00,2463.50,727,2496,3223.00
09/06/2017,10:02,2463.50,2464.25,2463.00,2463.50,2205,1548,3753.00
09/06/2017,10:03,2463.50,2464.25,2463.50,2464.25,744,347,1091.00
09/06/2017,10:04,2464.00,2464.50,2463.50,2463.50,776,1212,1988.00
09/06/2017,10:05,2463.50,2464.00,2463.25,2463.75,720,582,1302.00
09/06/2017,10:06,2463.75,2463.75,2462.75,2462.75,1380,1178,2558.00
09/06/2017,10:07,2463.00,2463.00,2462.50,2462.75,166,785,951.00
09/06/2017,10:08,2462.75,2462.75,2462.25,2462.50,1678,929,2607.00
09/06/2017,10:09,2462.25,2462.50,2461.25,2461.50,1263,2117,3380.00
09/06/2017,10:10,2461.75,2461.75,2460.75,2461.00,3082,2116,5198.00
09/06/2017,10:11,2461.00,2461.00,2459.75,2460.00,2175,4923,7098.00
09/06/2017,10:12,2460.25,2460.75,2459.75,2460.00,1784,2388,4172.00
09/06/2017,10:13,2460.00,2460.50,2459.50,2459.50,1622,1585,3207.00
09/06/2017,10:14,2459.75,2460.25,2459.00,2460.00,1705,2439,4144.00
09/06/2017,10:15,2460.00,2460.25,2459.25,2459.50,930,922,1852.00
09/06/2017,10:16,2459.50,2460.25,2459.25,2460.25,676,2112,2788.00
09/06/2017,10:17,2460.25,2460.75,2460.00,2460.25,1894,823,2717.00
09/06/2017,10:18,2460.25,2460.50,2459.75,2460.25,1196,1832,3028.00
09/06/2017,10:19,2460.25,2460.75,2460.00,2460.50,1389,845,2234.00
09/06/2017,10:20,2460.50,2460.75,2460.25,2460.75,1443,1659,3102.00
09/06/2017,10:21,2460.75,2462.00,2460.50,2461.25,2975,1533,4508.00
09/06/2017,10:22,2461.25,2461.50,2461.00,2461.50,1350,360,1710.00
09/06/2017,10:23,2461.50,2462.00,2461.25,2462.00,1722,296,2018.00
09/06/2017,10:24,2462.00,2462.00,2461.25,2461.50,998,1308,2306.00
09/06/2017,10:25,2461.75,2461.75,2461.25,2461.50,1023,933,1956.00
09/06/2017,10:26,2461.75,2462.25,2461.75,2462.00,985,1051,2036.00
09/06/2017,10:27,2462.00,2462.00,2461.50,2461.75,569,1020,1589.00
09/06/2017,10:28,2461.75,2462.00,2461.25,2461.50,621,569,1190.00
09/06/2017,10:29,2461.50,2461.75,2461.25,2461.50,583,524,1107.00
09/06/2017,10:30,2461.50,2462.25,2461.25,2461.75,1504,699,2203.00
09/06/2017,10:31,2461.75,2461.75,2460.75,2461.00,407,2803,3210.00
09/06/2017,10:32,2460.75,2461.75,2460.50,2461.50,1761,1513,3274.00
09/06/2017,10:33,2461.75,2462.50,2461.75,2462.50,2013,1156,3169.00
09/06/2017,10:34,2462.50,2462.50,2461.75,2462.00,642,863,1505.00
09/06/2017,10:35,2462.25,2462.50,2461.50,2462.00,1025,1103,2128.00
09/06/2017,10:36,2462.00,2462.50,2461.75,2462.25,829,473,1302.00
09/06/2017,10:37,2462.25,2463.00,2462.25,2462.50,1599,1010,2609.00
09/06/2017,10:38,2462.75,2463.00,2462.25,2462.75,836,856,1692.00
09/06/2017,10:39,2462.75,2463.00,2462.00,2462.00,976,1727,2703.00
09/06/2017,10:40,2462.25,2462.50,2462.25,2462.25,554,706,1260.00
09/06/2017,10:41,2462.50,2462.75,2462.25,2462.50,610,441,1051.00
09/06/2017,10:42,2462.75,2462.75,2462.25,2462.25,59,435,494.00
09/06/2017,10:43,2462.25,2462.25,2461.75,2462.00,677,520,1197.00
09/06/2017,10:44,2462.00,2462.25,2461.75,2462.25,608,177,785.00
09/06/2017,10:45,2462.25,2462.25,2461.75,2462.25,467,432,899.00
09/06/2017,10:46,2462.00,2462.25,2462.00,2462.25,529,19,548.00
09/06/2017,10:47,2462.25,2462.75,2462.25,2462.50,616,807,1423.00
09/06/2017,10:48,2462.50,2462.50,2462.00,2462.00,40,438,478.00
09/06/2017,10:49,2462.00,2462.25,2461.75,2462.25,415,797,1212.00
09/06/2017,10:50,2462.25,2462.25,2461.75,2462.00,401,854,1255.00
09/06/2017,10:51,2462.00,2462.00,2461.75,2462.00,176,74,250.00
09/06/2017,10:52,2461.75,2462.00,2461.25,2461.25,59,1102,1161.00
09/06/2017,10:53,2461.25,2461.50,2461.00,2461.00,671,1859,2530.00
09/06/2017,10:54,2461.25,2461.50,2461.00,2461.00,647,1215,1862.00
09/06/2017,10:55,2461.25,2461.75,2461.25,2461.75,639,823,1462.00
09/06/2017,10:56,2461.50,2462.25,2461.50,2462.00,1506,883,2389.00
09/06/2017,10:57,2462.00,2462.50,2462.00,2462.25,936,1067,2003.00
09/06/2017,10:58,2462.25,2462.75,2462.25,2462.75,1475,904,2379.00
09/06/2017,10:59,2462.50,2462.75,2462.25,2462.50,632,349,981.00
09/06/2017,11:00,2462.25,2462.75,2462.25,2462.75,1040,1221,2261.00
09/06/2017,11:01,2462.75,2463.00,2462.25,2462.25,916,669,1585.00
09/06/2017,11:02,2462.25,2462.50,2462.25,2462.25,1312,912,2224.00
09/06/2017,11:03,2462.25,2462.50,2462.00,2462.00,729,458,1187.00
09/06/2017,11:04,2462.25,2462.25,2461.50,2461.75,322,979,1301.00
09/06/2017,11:05,2461.75,2462.00,2461.00,2461.75,1569,1482,3051.00
09/06/2017,11:06,2461.75,2462.25,2461.75,2462.25,1445,96,1541.00
09/06/2017,11:07,2462.25,2462.50,2461.75,2462.00,360,685,1045.00
09/06/2017,11:08,2461.75,2462.25,2461.75,2462.00,345,329,674.00
09/06/2017,11:09,2462.00,2462.00,2461.50,2462.00,598,485,1083.00
09/06/2017,11:10,2462.00,2462.00,2461.50,2461.50,262,441,703.00
09/06/2017,11:11,2461.50,2462.25,2461.50,2461.75,297,711,1008.00
09/06/2017,11:12,2461.75,2462.25,2461.75,2462.00,139,136,275.00
09/06/2017,11:13,2462.00,2462.25,2461.75,2462.00,243,551,794.00
09/06/2017,11:14,2462.00,2462.25,2461.75,2462.00,831,10,841.00
09/06/2017,11:15,2462.25,2463.00,2462.25,2463.00,946,2106,3052.00
09/06/2017,11:16,2462.75,2463.00,2462.50,2462.75,688,1911,2599.00
09/06/2017,11:17,2462.75,2462.75,2462.00,2462.00,453,1260,1713.00
09/06/2017,11:18,2462.25,2463.25,2462.25,2463.25,1122,324,1446.00
09/06/2017,11:19,2463.25,2463.75,2462.50,2463.50,1516,1066,2582.00
09/06/2017,11:20,2463.25,2463.75,2463.25,2463.75,1282,1354,2636.00
09/06/2017,11:21,2463.50,2464.25,2463.50,2463.50,1519,1743,3262.00
09/06/2017,11:22,2463.50,2463.50,2462.75,2463.00,945,1402,2347.00
09/06/2017,11:23,2463.00,2463.00,2462.75,2463.00,871,11,882.00
09/06/2017,11:24,2463.00,2463.25,2462.50,2462.75,717,1463,2180.00
09/06/2017,11:25,2462.75,2463.50,2462.50,2463.00,2211,1469,3680.00
09/06/2017,11:26,2463.00,2463.00,2462.75,2463.00,361,681,1042.00
09/06/2017,11:27,2462.75,2463.75,2462.75,2463.75,2284,71,2355.00
09/06/2017,11:28,2463.75,2464.25,2463.50,2464.00,2791,823,3614.00
09/06/2017,11:29,2464.00,2464.25,2463.75,2464.00,383,459,842.00
09/06/2017,11:30,2464.00,2464.00,2463.75,2463.75,30,366,396.00
09/06/2017,11:31,2463.75,2463.75,2463.25,2463.50,243,1161,1404.00
09/06/2017,11:32,2463.50,2463.50,2463.00,2463.25,122,670,792.00
09/06/2017,11:33,2463.00,2463.25,2462.50,2462.75,704,905,1609.00
09/06/2017,11:34,2462.75,2463.25,2462.75,2463.00,548,502,1050.00
09/06/2017,11:35,2463.00,2463.25,2462.75,2463.00,723,864,1587.00
09/06/2017,11:36,2463.00,2463.25,2462.75,2462.75,299,579,878.00
09/06/2017,11:37,2463.00,2463.25,2462.75,2462.75,149,434,583.00
09/06/2017,11:38,2462.75,2463.50,2462.50,2463.50,841,1471,2312.00
09/06/2017,11:39,2463.75,2463.75,2463.00,2463.25,713,635,1348.00
09/06/2017,11:40,2463.25,2463.50,2463.25,2463.25,173,234,407.00
09/06/2017,11:41,2463.25,2463.50,2463.00,2463.25,200,474,674.00
09/06/2017,11:42,2463.25,2463.75,2463.25,2463.75,787,7,794.00
09/06/2017,11:43,2463.75,2464.00,2463.50,2464.00,478,50,528.00
09/06/2017,11:44,2464.00,2464.00,2463.50,2463.75,943,517,1460.00
09/06/2017,11:45,2464.00,2464.25,2463.50,2463.75,758,605,1363.00
09/06/2017,11:46,2463.50,2464.00,2463.50,2463.50,293,313,606.00
09/06/2017,11:47,2463.50,2464.25,2463.50,2464.00,417,607,1024.00
09/06/2017,11:48,2463.75,2464.50,2463.50,2464.25,2214,963,3177.00
09/06/2017,11:49,2464.25,2464.50,2463.75,2464.00,1606,760,2366.00
09/06/2017,11:50,2463.75,2464.25,2463.50,2464.00,1722,1121,2843.00
09/06/2017,11:51,2464.25,2464.75,2464.00,2464.50,1266,548,1814.00
09/06/2017,11:52,2464.50,2464.75,2464.25,2464.75,1437,1305,2742.00
09/06/2017,11:53,2464.75,2464.75,2464.25,2464.50,991,868,1859.00
09/06/2017,11:54,2464.50,2464.50,2464.25,2464.50,434,470,904.00
09/06/2017,11:55,2464.50,2465.00,2464.50,2464.75,642,103,745.00
09/06/2017,11:56,2465.00,2465.25,2464.75,2464.75,860,785,1645.00
09/06/2017,11:57,2464.50,2464.75,2464.25,2464.50,1406,646,2052.00
09/06/2017,11:58,2464.50,2464.75,2464.25,2464.75,805,879,1684.00
09/06/2017,11:59,2464.50,2465.25,2464.50,2464.75,1513,1610,3123.00
09/06/2017,12:00,2464.75,2465.50,2464.50,2465.00,1320,1038,2358.00
09/06/2017,12:01,2465.25,2465.75,2464.75,2465.75,1907,1562,3469.00
09/06/2017,12:02,2465.75,2466.00,2465.50,2465.75,2278,1247,3525.00
09/06/2017,12:03,2465.75,2466.00,2465.50,2465.75,2049,474,2523.00
09/06/2017,12:04,2465.75,2466.50,2465.50,2466.00,1886,1139,3025.00
09/06/2017,12:05,2466.25,2466.25,2466.00,2466.00,1490,238,1728.00
09/06/2017,12:06,2466.00,2466.75,2466.00,2466.75,1692,1010,2702.00
09/06/2017,12:07,2466.50,2466.75,2466.50,2466.50,167,102,269.00
09/06/2017,12:08,2466.75,2466.75,2466.25,2466.25,1108,1623,2731.00
09/06/2017,12:09,2466.25,2466.25,2466.00,2466.00,81,1421,1502.00
09/06/2017,12:10,2466.25,2466.25,2465.75,2466.00,1030,557,1587.00
09/06/2017,12:11,2466.00,2466.50,2466.00,2466.25,904,85,989.00
09/06/2017,12:12,2466.25,2466.75,2466.25,2466.75,432,15,447.00
09/06/2017,12:13,2466.75,2467.25,2466.50,2467.00,3296,650,3946.00
09/06/2017,12:14,2466.75,2467.00,2466.75,2467.00,352,241,593.00
09/06/2017,12:15,2466.75,2467.25,2466.50,2466.50,765,1370,2135.00
09/06/2017,12:16,2466.50,2466.50,2465.75,2465.75,868,1616,2484.00
09/06/2017,12:17,2466.00,2466.25,2465.75,2466.00,1562,272,1834.00
09/06/2017,12:18,2466.00,2466.25,2465.75,2465.75,816,237,1053.00
09/06/2017,12:19,2465.75,2466.25,2465.75,2466.25,137,1063,1200.00
09/06/2017,12:20,2466.25,2466.25,2465.50,2465.75,1102,754,1856.00
09/06/2017,12:21,2465.75,2466.50,2465.75,2466.50,674,74,748.00
09/06/2017,12:22,2466.25,2467.00,2466.25,2466.50,1342,720,2062.00
09/06/2017,12:23,2466.50,2466.50,2466.00,2466.00,513,787,1300.00
09/06/2017,12:24,2466.00,2466.25,2465.75,2465.75,260,222,482.00
09/06/2017,12:25,2465.75,2466.25,2465.75,2465.75,672,379,1051.00
09/06/2017,12:26,2465.75,2466.25,2465.25,2465.25,1733,1463,3196.00
09/06/2017,12:27,2465.50,2465.75,2465.25,2465.50,1309,239,1548.00
09/06/2017,12:28,2465.25,2465.75,2465.25,2465.75,1836,716,2552.00
09/06/2017,12:29,2465.75,2466.25,2465.50,2465.50,514,397,911.00
09/06/2017,12:30,2465.75,2465.75,2465.25,2465.50,565,1045,1610.00
09/06/2017,12:31,2465.75,2466.50,2465.50,2466.25,2640,396,3036.00
09/06/2017,12:32,2466.25,2466.25,2466.00,2466.25,4,1138,1142.00
09/06/2017,12:33,2466.00,2466.25,2465.75,2466.00,11,922,933.00
09/06/2017,12:34,2466.00,2466.25,2465.50,2465.50,258,923,1181.00
09/06/2017,12:35,2465.75,2466.00,2465.50,2465.75,263,155,418.00
09/06/2017,12:36,2466.00,2466.00,2465.50,2465.75,92,215,307.00
09/06/2017,12:37,2465.75,2466.25,2465.50,2466.00,672,862,1534.00
09/06/2017,12:38,2466.25,2467.00,2466.00,2466.25,1165,647,1812.00
09/06/2017,12:39,2466.50,2466.50,2466.25,2466.25,43,967,1010.00
09/06/2017,12:40,2466.25,2466.50,2466.00,2466.25,549,326,875.00
09/06/2017,12:41,2466.25,2466.75,2466.25,2466.50,357,383,740.00
09/06/2017,12:42,2466.50,2466.50,2466.00,2466.25,8,992,1000.00
09/06/2017,12:43,2466.00,2466.25,2465.75,2466.00,756,503,1259.00
09/06/2017,12:44,2466.00,2466.25,2466.00,2466.00,109,941,1050.00
09/06/2017,12:45,2466.00,2466.25,2465.75,2466.00,195,240,435.00
09/06/2017,12:46,2466.25,2466.50,2466.00,2466.25,667,64,731.00
09/06/2017,12:47,2466.25,2466.50,2466.00,2466.25,590,540,1130.00
09/06/2017,12:48,2466.50,2466.50,2466.00,2466.00,565,286,851.00
09/06/2017,12:49,2466.00,2466.25,2465.75,2466.25,1203,645,1848.00
09/06/2017,12:50,2466.25,2466.50,2466.00,2466.50,265,17,282.00
09/06/2017,12:51,2466.50,2466.50,2466.25,2466.50,523,11,534.00
09/06/2017,12:52,2466.50,2466.75,2466.25,2466.50,577,1317,1894.00
09/06/2017,12:53,2466.50,2466.50,2466.00,2466.25,318,605,923.00
09/06/2017,12:54,2466.25,2466.50,2466.00,2466.25,130,356,486.00
09/06/2017,12:55,2466.25,2466.25,2465.75,2465.75,14,666,680.00
09/06/2017,12:56,2465.75,2466.00,2465.75,2466.00,444,59,503.00
09/06/2017,12:57,2466.00,2466.00,2465.75,2465.75,44,124,168.00
09/06/2017,12:58,2465.75,2465.75,2465.00,2465.50,679,3179,3858.00
09/06/2017,12:59,2465.25,2465.75,2465.25,2465.50,1426,356,1782.00
09/06/2017,13:00,2465.50,2465.75,2465.25,2465.75,447,160,607.00
09/06/2017,13:01,2465.50,2465.75,2465.50,2465.75,10,1055,1065.00
09/06/2017,13:02,2465.75,2465.75,2465.50,2465.75,15,163,178.00
09/06/2017,13:03,2465.75,2466.25,2465.75,2466.00,1834,618,2452.00
09/06/2017,13:04,2466.00,2466.50,2466.00,2466.25,907,762,1669.00
09/06/2017,13:05,2466.00,2466.50,2466.00,2466.25,208,763,971.00
09/06/2017,13:06,2466.25,2466.75,2466.25,2466.25,465,1704,2169.00
09/06/2017,13:07,2466.25,2467.25,2466.25,2467.00,1985,918,2903.00
09/06/2017,13:08,2467.25,2467.25,2467.00,2467.00,99,308,407.00
09/06/2017,13:09,2467.00,2467.25,2466.75,2467.25,195,415,610.00
09/06/2017,13:10,2467.00,2467.50,2467.00,2467.25,550,574,1124.00
09/06/2017,13:11,2467.25,2467.75,2467.25,2467.50,2869,1204,4073.00
09/06/2017,13:12,2467.75,2467.75,2467.50,2467.75,598,597,1195.00
09/06/2017,13:13,2467.50,2467.75,2467.50,2467.50,81,963,1044.00
09/06/2017,13:14,2467.50,2467.75,2467.00,2467.25,24,853,877.00
09/06/2017,13:15,2467.00,2467.25,2466.75,2467.00,1139,914,2053.00
09/06/2017,13:16,2467.00,2467.25,2466.50,2466.75,492,1155,1647.00
09/06/2017,13:17,2467.00,2467.25,2466.75,2467.25,750,67,817.00
09/06/2017,13:18,2467.00,2467.50,2467.00,2467.25,323,1917,2240.00
09/06/2017,13:19,2467.00,2467.50,2467.00,2467.50,1011,5,1016.00
09/06/2017,13:20,2467.50,2467.75,2467.25,2467.50,468,627,1095.00
09/06/2017,13:21,2467.50,2467.50,2467.25,2467.25,238,518,756.00
09/06/2017,13:22,2467.25,2467.25,2467.00,2467.00,0,1567,1567.00
09/06/2017,13:23,2467.00,2467.75,2467.00,2467.75,2054,821,2875.00
09/06/2017,13:24,2467.75,2468.50,2467.50,2468.25,3493,1586,5079.00
09/06/2017,13:25,2468.50,2468.50,2468.00,2468.25,735,3453,4188.00
09/06/2017,13:26,2468.00,2468.25,2467.75,2468.00,439,772,1211.00
09/06/2017,13:27,2468.00,2468.50,2467.75,2468.25,1975,200,2175.00
09/06/2017,13:28,2468.25,2468.75,2468.00,2468.25,2396,1798,4194.00
09/06/2017,13:29,2468.00,2468.50,2467.75,2468.00,815,984,1799.00
09/06/2017,13:30,2467.75,2468.25,2467.75,2468.00,668,1418,2086.00
09/06/2017,13:31,2468.00,2468.25,2467.50,2467.75,1404,1198,2602.00
09/06/2017,13:32,2467.75,2468.25,2467.75,2468.00,207,611,818.00
09/06/2017,13:33,2468.25,2468.25,2467.00,2467.25,744,1714,2458.00
09/06/2017,13:34,2467.50,2467.75,2467.50,2467.75,948,35,983.00
09/06/2017,13:35,2467.50,2467.75,2467.50,2467.75,757,219,976.00
09/06/2017,13:36,2467.75,2468.50,2467.75,2468.25,946,470,1416.00
09/06/2017,13:37,2468.25,2468.25,2467.75,2468.00,223,823,1046.00
09/06/2017,13:38,2468.00,2468.25,2467.50,2468.00,260,1041,1301.00
09/06/2017,13:39,2467.75,2468.00,2467.50,2467.50,2,687,689.00
09/06/2017,13:40,2467.50,2468.00,2467.50,2467.75,210,404,614.00
09/06/2017,13:41,2467.75,2468.00,2467.75,2468.00,49,14,63.00
09/06/2017,13:42,2467.75,2468.00,2467.50,2467.50,992,1237,2229.00
09/06/2017,13:43,2467.75,2468.00,2467.50,2467.75,1754,638,2392.00
09/06/2017,13:44,2468.00,2468.00,2467.50,2467.50,43,1672,1715.00
09/06/2017,13:45,2467.50,2467.75,2467.00,2467.00,134,1746,1880.00
09/06/2017,13:46,2467.00,2467.75,2467.00,2467.50,700,538,1238.00
09/06/2017,13:47,2467.50,2468.00,2467.25,2467.50,619,1225,1844.00
09/06/2017,13:48,2467.25,2467.25,2466.75,2466.75,764,794,1558.00
09/06/2017,13:49,2466.75,2467.50,2466.75,2467.50,1179,157,1336.00
09/06/2017,13:50,2467.25,2467.50,2466.50,2466.75,53,2378,2431.00
09/06/2017,13:51,2466.75,2467.00,2466.50,2466.75,406,2415,2821.00
09/06/2017,13:52,2466.75,2467.00,2466.25,2466.75,1478,1413,2891.00
09/06/2017,13:53,2466.50,2467.00,2466.50,2466.75,3093,318,3411.00
09/06/2017,13:54,2466.75,2467.00,2466.50,2466.75,1713,118,1831.00
09/06/2017,13:55,2466.75,2467.50,2466.75,2467.50,1427,971,2398.00
09/06/2017,13:56,2467.25,2468.00,2467.25,2467.25,3460,3907,7367.00
09/06/2017,13:57,2467.25,2467.75,2467.00,2467.50,1702,1793,3495.00
09/06/2017,13:58,2467.50,2467.75,2467.25,2467.50,1329,402,1731.00
09/06/2017,13:59,2467.50,2468.00,2467.50,2467.50,228,687,915.00
09/06/2017,14:00,2467.50,2467.75,2467.50,2467.50,20,596,616.00
09/06/2017,14:01,2467.75,2468.25,2467.50,2468.00,1490,723,2213.00
09/06/2017,14:02,2467.75,2468.00,2467.00,2467.00,761,1768,2529.00
09/06/2017,14:03,2467.00,2467.25,2466.75,2466.75,613,537,1150.00
09/06/2017,14:04,2466.75,2467.50,2466.75,2467.25,1264,490,1754.00
09/06/2017,14:05,2467.25,2467.75,2467.25,2467.75,624,409,1033.00
09/06/2017,14:06,2467.75,2468.00,2467.50,2467.75,812,1380,2192.00
09/06/2017,14:07,2467.75,2468.25,2467.75,2468.00,633,630,1263.00
09/06/2017,14:08,2467.75,2468.00,2467.75,2468.00,251,295,546.00
09/06/2017,14:09,2468.00,2468.50,2467.75,2468.25,1700,325,2025.00
09/06/2017,14:10,2468.25,2468.75,2468.00,2468.25,2132,923,3055.00
09/06/2017,14:11,2468.00,2468.50,2468.00,2468.25,309,424,733.00
09/06/2017,14:12,2468.25,2468.50,2468.00,2468.50,519,648,1167.00
09/06/2017,14:13,2468.25,2468.50,2468.25,2468.50,114,1087,1201.00
09/06/2017,14:14,2468.25,2468.25,2467.75,2468.25,195,1669,1864.00
09/06/2017,14:15,2468.00,2468.25,2468.00,2468.25,47,902,949.00
09/06/2017,14:16,2468.00,2468.25,2467.75,2468.25,308,174,482.00
09/06/2017,14:17,2468.00,2468.25,2467.75,2468.00,913,478,1391.00
09/06/2017,14:18,2468.00,2468.00,2467.75,2467.75,306,484,790.00
09/06/2017,14:19,2468.00,2468.25,2468.00,2468.25,1157,92,1249.00
09/06/2017,14:20,2468.00,2468.75,2468.00,2468.50,2092,259,2351.00
09/06/2017,14:21,2468.75,2468.75,2468.25,2468.50,841,803,1644.00
09/06/2017,14:22,2468.75,2469.25,2468.25,2469.25,4405,806,5211.00
09/06/2017,14:23,2469.25,2469.25,2468.50,2469.25,1738,2563,4301.00
09/06/2017,14:24,2469.00,2469.50,2469.00,2469.50,3755,1427,5182.00
09/06/2017,14:25,2469.50,2469.50,2469.00,2469.25,1289,1987,3276.00
09/06/2017,14:26,2469.25,2469.75,2469.25,2469.50,3541,742,4283.00
09/06/2017,14:27,2469.50,2469.75,2469.25,2469.50,1840,851,2691.00
09/06/2017,14:28,2469.50,2469.75,2469.00,2469.00,543,1025,1568.00
09/06/2017,14:29,2469.00,2469.75,2469.00,2469.50,1598,435,2033.00
09/06/2017,14:30,2469.25,2469.50,2469.00,2469.25,50,803,853.00
09/06/2017,14:31,2469.00,2469.25,2468.50,2468.75,921,2876,3797.00
09/06/2017,14:32,2468.50,2468.75,2468.00,2468.50,3469,2343,5812.00
09/06/2017,14:33,2468.25,2468.50,2467.75,2467.75,720,1552,2272.00
09/06/2017,14:34,2468.00,2468.00,2467.50,2467.50,655,1161,1816.00
09/06/2017,14:35,2467.50,2468.00,2467.50,2467.75,586,1345,1931.00
09/06/2017,14:36,2467.50,2467.75,2467.00,2467.25,426,3196,3622.00
09/06/2017,14:37,2467.00,2467.75,2467.00,2467.50,3121,1134,4255.00
09/06/2017,14:38,2467.50,2467.50,2467.25,2467.25,27,939,966.00
09/06/2017,14:39,2467.50,2467.50,2467.00,2467.25,392,1218,1610.00
09/06/2017,14:40,2467.25,2467.75,2467.25,2467.25,1764,970,2734.00
09/06/2017,14:41,2467.25,2467.75,2467.25,2467.50,2323,300,2623.00
09/06/2017,14:42,2467.75,2468.00,2467.50,2468.00,3993,104,4097.00
09/06/2017,14:43,2468.00,2468.25,2467.50,2467.75,933,1981,2914.00
09/06/2017,14:44,2467.75,2468.25,2467.75,2468.00,909,463,1372.00
09/06/2017,14:45,2468.25,2468.25,2467.00,2467.00,1831,1973,3804.00
09/06/2017,14:46,2467.25,2467.75,2467.25,2467.50,2734,1188,3922.00
09/06/2017,14:47,2467.75,2467.75,2467.25,2467.50,68,2197,2265.00
09/06/2017,14:48,2467.50,2467.50,2467.00,2467.25,546,862,1408.00
09/06/2017,14:49,2467.25,2467.75,2467.00,2467.50,1004,1268,2272.00
09/06/2017,14:50,2467.25,2467.25,2466.75,2467.00,913,1093,2006.00
09/06/2017,14:51,2467.00,2467.00,2466.25,2466.50,1901,3171,5072.00
09/06/2017,14:52,2466.50,2467.00,2466.50,2467.00,919,3117,4036.00
09/06/2017,14:53,2466.75,2467.25,2466.75,2467.25,2024,1534,3558.00
09/06/2017,14:54,2467.00,2467.25,2467.00,2467.00,120,911,1031.00
09/06/2017,14:55,2467.00,2467.25,2465.75,2466.25,1754,4698,6452.00
09/06/2017,14:56,2466.25,2466.25,2465.50,2465.75,2186,4434,6620.00
09/06/2017,14:57,2465.75,2466.00,2465.50,2465.75,1583,3659,5242.00
09/06/2017,14:58,2465.50,2466.00,2465.25,2465.75,2386,6182,8568.00
09/06/2017,14:59,2465.50,2465.75,2465.00,2465.25,3612,5091,8703.00
09/06/2017,15:00,2465.25,2466.25,2464.75,2466.00,35135,30003,65138.00
09/06/2017,15:01,2465.75,2466.25,2465.00,2465.25,18901,19097,37998.00
09/06/2017,15:02,2465.25,2465.75,2465.25,2465.75,1683,2775,4458.00
09/06/2017,15:03,2465.75,2465.75,2465.25,2465.50,829,2792,3621.00
09/06/2017,15:04,2465.25,2465.50,2465.25,2465.25,1664,378,2042.00
09/06/2017,15:05,2465.50,2465.50,2465.00,2465.25,677,752,1429.00
09/06/2017,15:06,2465.50,2465.75,2465.25,2465.75,944,200,1144.00
09/06/2017,15:07,2465.50,2465.75,2465.50,2465.50,515,498,1013.00
09/06/2017,15:08,2465.75,2465.75,2465.50,2465.75,287,255,542.00
09/06/2017,15:09,2465.75,2465.75,2465.50,2465.75,392,586,978.00
09/06/2017,15:10,2465.50,2466.00,2465.50,2465.75,2826,2379,5205.00
09/06/2017,15:11,2466.00,2466.00,2465.75,2465.75,448,180,628.00
09/06/2017,15:12,2465.75,2466.25,2465.75,2466.00,1417,2979,4396.00
09/06/2017,15:13,2466.00,2466.00,2465.75,2466.00,534,317,851.00
09/06/2017,15:14,2466.00,2466.00,2465.50,2466.00,1172,1591,2763.00
09/06/2017,15:15,2465.75,2466.75,2465.75,2466.75,8031,5236,13267.00
09/06/2017,15:30,2466.25,2466.25,2466.25,2466.25,0,202,202.00
09/06/2017,15:31,2466.50,2466.50,2466.25,2466.50,461,197,658.00
09/06/2017,15:32,2466.50,2466.50,2466.25,2466.50,166,27,193.00
09/06/2017,15:33,2466.50,2466.50,2466.00,2466.00,65,388,453.00
09/06/2017,15:34,2466.25,2466.50,2466.00,2466.50,294,49,343.00
09/06/2017,15:35,2466.25,2466.50,2466.25,2466.25,85,87,172.00
09/06/2017,15:36,2466.50,2466.50,2466.25,2466.50,94,26,120.00
09/06/2017,15:37,2466.50,2466.75,2466.50,2466.75,216,150,366.00
09/06/2017,15:38,2466.75,2466.75,2466.50,2466.50,31,67,98.00
09/06/2017,15:39,2466.50,2466.75,2466.50,2466.75,14,65,79.00
09/06/2017,15:40,2466.75,2466.75,2466.75,2466.75,3,0,3.00
09/06/2017,15:41,2466.75,2466.75,2466.50,2466.50,1,230,231.00
09/06/2017,15:42,2466.50,2466.50,2466.50,2466.50,0,78,78.00
09/06/2017,15:43,2466.50,2466.50,2466.50,2466.50,0,3,3.00
09/06/2017,15:44,2466.75,2466.75,2466.25,2466.50,54,179,233.00
09/06/2017,15:45,2466.50,2466.50,2466.00,2466.00,20,158,178.00
09/06/2017,15:46,2466.25,2466.25,2466.00,2466.25,41,5,46.00
09/06/2017,15:47,2466.00,2466.25,2466.00,2466.00,30,238,268.00
09/06/2017,15:48,2466.00,2466.00,2465.75,2465.75,0,79,79.00
09/06/2017,15:49,2465.75,2466.00,2465.25,2465.25,3,499,502.00
09/06/2017,15:50,2465.25,2465.50,2465.25,2465.50,224,245,469.00
09/06/2017,15:51,2465.50,2465.50,2465.25,2465.50,364,63,427.00
09/06/2017,15:52,2465.50,2465.50,2465.25,2465.25,15,2,17.00
09/06/2017,15:53,2465.25,2465.50,2465.25,2465.50,8,7,15.00
09/06/2017,15:54,2465.50,2465.50,2465.25,2465.25,3,271,274.00
09/06/2017,15:55,2465.25,2465.25,2465.00,2465.00,8,202,210.00
09/06/2017,15:56,2465.25,2465.50,2465.25,2465.50,125,7,132.00
09/06/2017,15:57,2465.50,2465.50,2465.25,2465.25,11,27,38.00
09/06/2017,15:58,2465.25,2465.50,2465.25,2465.25,2,62,64.00
09/06/2017,15:59,2465.25,2465.25,2465.00,2465.00,3,1042,1045.00
09/06/2017,16:00,2464.75,2465.25,2464.75,2465.00,326,118,444.00
09/06/2017,17:01,2464.75,2464.75,2461.25,2462.25,84,116,200.00
09/06/2017,17:02,2462.00,2462.00,2458.25,2461.25,30,102,132.00
09/06/2017,17:03,2461.50,2461.50,2461.00,2461.00,12,12,24.00
09/06/2017,17:04,2461.50,2461.75,2460.50,2460.50,10,21,31.00
09/06/2017,17:05,2460.50,2461.00,2460.25,2461.00,13,17,30.00
09/06/2017,17:06,2461.00,2461.25,2461.00,2461.25,9,0,9.00
09/06/2017,17:07,2461.75,2461.75,2461.75,2461.75,1,0,1.00
09/06/2017,17:08,2461.50,2462.00,2461.50,2462.00,18,75,93.00
09/06/2017,17:09,2462.00,2462.00,2461.75,2461.75,5,4,9.00
09/06/2017,17:10,2462.00,2462.00,2461.50,2461.50,2,8,10.00
09/06/2017,17:11,2461.25,2461.25,2461.00,2461.25,6,15,21.00
09/06/2017,17:12,2461.25,2461.25,2461.25,2461.25,1,0,1.00
09/06/2017,17:13,2461.25,2461.50,2461.25,2461.50,5,0,5.00
09/06/2017,17:14,2461.50,2461.50,2461.25,2461.25,3,5,8.00
09/06/2017,17:15,2461.00,2461.25,2461.00,2461.00,1,16,17.00
09/06/2017,17:16,2461.00,2461.25,2461.00,2461.25,1,2,3.00
09/06/2017,17:17,2461.75,2461.75,2461.50,2461.50,3,3,6.00
09/06/2017,17:18,2461.75,2461.75,2461.50,2461.75,7,1,8.00
09/06/2017,17:19,2461.50,2461.75,2461.50,2461.50,20,13,33.00
09/06/2017,17:20,2461.50,2461.50,2461.50,2461.50,0,17,17.00
09/06/2017,17:21,2461.25,2461.25,2461.25,2461.25,0,8,8.00
09/06/2017,17:22,2461.50,2461.50,2461.50,2461.50,2,0,2.00
09/06/2017,17:23,2461.50,2461.50,2461.50,2461.50,1,0,1.00
09/06/2017,17:24,2461.50,2461.50,2461.00,2461.00,1,27,28.00
09/06/2017,17:25,2461.00,2461.00,2461.00,2461.00,0,2,2.00
09/06/2017,17:26,2461.25,2461.25,2460.75,2461.00,3,4,7.00
09/06/2017,17:27,2461.00,2461.00,2461.00,2461.00,1,0,1.00
09/06/2017,17:29,2461.00,2461.25,2461.00,2461.25,4,0,4.00
09/06/2017,17:30,2461.25,2461.25,2460.75,2460.75,1,56,57.00
09/06/2017,17:31,2461.00,2461.00,2461.00,2461.00,2,0,2.00
09/06/2017,17:32,2460.75,2460.75,2460.75,2460.75,0,5,5.00
09/06/2017,17:33,2461.00,2461.00,2461.00,2461.00,3,0,3.00
09/06/2017,17:34,2461.00,2461.00,2461.00,2461.00,3,0,3.00
09/06/2017,17:35,2461.00,2461.25,2461.00,2461.25,89,0,89.00
09/06/2017,17:36,2461.25,2461.50,2461.00,2461.50,8,1,9.00
09/06/2017,17:37,2461.50,2461.50,2461.50,2461.50,5,0,5.00
09/06/2017,17:38,2461.50,2461.50,2461.50,2461.50,3,0,3.00
09/06/2017,17:39,2461.50,2461.50,2461.50,2461.50,4,0,4.00
09/06/2017,17:40,2461.50,2461.50,2461.50,2461.50,3,0,3.00
09/06/2017,17:41,2461.50,2461.50,2461.50,2461.50,3,0,3.00
09/06/2017,17:42,2461.50,2461.75,2461.50,2461.75,92,0,92.00
09/06/2017,17:43,2461.75,2461.75,2461.50,2461.75,6,17,23.00
09/06/2017,17:44,2461.50,2461.50,2461.25,2461.25,0,38,38.00
09/06/2017,17:45,2461.25,2461.25,2461.25,2461.25,0,15,15.00
09/06/2017,17:46,2461.25,2461.25,2461.25,2461.25,0,3,3.00
09/06/2017,17:47,2461.00,2461.00,2460.75,2461.00,2,11,13.00
09/06/2017,17:48,2460.75,2460.75,2460.75,2460.75,0,76,76.00
09/06/2017,17:49,2461.00,2461.00,2461.00,2461.00,57,0,57.00
09/06/2017,17:50,2461.00,2461.00,2461.00,2461.00,4,0,4.00
09/06/2017,17:51,2461.00,2461.00,2460.75,2461.00,22,5,27.00
09/06/2017,17:52,2461.00,2461.00,2461.00,2461.00,2,0,2.00
09/06/2017,17:53,2461.00,2461.00,2461.00,2461.00,2,0,2.00
09/06/2017,17:54,2461.00,2461.00,2461.00,2461.00,2,0,2.00
09/06/2017,17:55,2461.00,2461.00,2461.00,2461.00,2,0,2.00
09/06/2017,17:56,2460.75,2461.00,2460.75,2461.00,3,2,5.00
09/06/2017,17:57,2460.75,2461.00,2460.75,2461.00,32,28,60.00
09/06/2017,17:58,2460.75,2461.00,2460.75,2461.00,2,2,4.00
09/06/2017,17:59,2461.00,2461.00,2461.00,2461.00,5,0,5.00
09/06/2017,18:00,2461.00,2461.25,2461.00,2461.25,6,0,6.00
09/06/2017,18:01,2461.25,2461.25,2461.00,2461.00,1,2,3.00
09/06/2017,18:02,2461.25,2461.25,2461.25,2461.25,2,0,2.00
09/06/2017,18:03,2461.00,2461.25,2461.00,2461.25,1,20,21.00
09/06/2017,18:04,2461.25,2461.25,2461.25,2461.25,2,0,2.00
09/06/2017,18:05,2461.25,2461.25,2461.25,2461.25,2,0,2.00
09/06/2017,18:06,2461.25,2461.25,2461.25,2461.25,2,0,2.00
09/06/2017,18:07,2461.25,2461.25,2461.25,2461.25,2,0,2.00
09/06/2017,18:08,2461.00,2461.25,2461.00,2461.25,4,1,5.00
09/06/2017,18:09,2461.25,2461.25,2461.25,2461.25,5,0,5.00
09/06/2017,18:10,2461.25,2461.25,2461.00,2461.25,5,5,10.00
09/06/2017,18:11,2461.25,2462.00,2461.25,2462.00,26,0,26.00
09/06/2017,18:12,2462.00,2462.25,2462.00,2462.00,8,2,10.00
09/06/2017,18:13,2462.00,2462.25,2462.00,2462.25,2,6,8.00
09/06/2017,18:14,2462.00,2462.25,2462.00,2462.25,2,2,4.00
09/06/2017,18:15,2462.25,2462.25,2462.25,2462.25,6,0,6.00
09/06/2017,18:16,2462.25,2462.25,2462.25,2462.25,3,0,3.00
09/06/2017,18:17,2462.25,2462.25,2462.25,2462.25,4,0,4.00
09/06/2017,18:18,2462.00,2462.25,2462.00,2462.25,2,1,3.00
09/06/2017,18:19,2462.25,2462.25,2462.25,2462.25,2,0,2.00
09/06/2017,18:20,2462.50,2462.50,2462.50,2462.50,2,0,2.00
09/06/2017,18:21,2462.50,2462.50,2462.50,2462.50,2,0,2.00
09/06/2017,18:22,2462.50,2462.50,2462.50,2462.50,5,0,5.00
09/06/2017,18:23,2462.25,2462.50,2462.25,2462.50,2,1,3.00
09/06/2017,18:24,2462.25,2462.50,2462.25,2462.50,1,9,10.00
09/06/2017,18:25,2462.50,2462.50,2462.50,2462.50,2,0,2.00
09/06/2017,18:26,2462.50,2462.50,2462.50,2462.50,2,0,2.00
09/06/2017,18:27,2462.25,2462.50,2462.25,2462.50,2,2,4.00
09/06/2017,18:28,2462.50,2462.50,2462.50,2462.50,5,0,5.00
09/06/2017,18:29,2462.50,2462.50,2462.50,2462.50,2,0,2.00
09/06/2017,18:30,2462.50,2462.50,2462.50,2462.50,3,0,3.00
09/06/2017,18:31,2462.50,2462.50,2462.50,2462.50,5,0,5.00
09/06/2017,18:32,2462.75,2462.75,2462.75,2462.75,7,0,7.00
09/06/2017,18:33,2462.75,2462.75,2462.75,2462.75,3,0,3.00
09/06/2017,18:34,2462.75,2462.75,2462.75,2462.75,1,0,1.00
09/06/2017,18:35,2462.50,2462.50,2462.25,2462.25,0,27,27.00
09/06/2017,18:36,2462.25,2462.25,2462.25,2462.25,0,10,10.00
09/06/2017,18:37,2462.25,2462.25,2462.25,2462.25,0,20,20.00
09/06/2017,18:38,2462.25,2462.25,2462.25,2462.25,0,4,4.00
09/06/2017,18:39,2462.50,2462.50,2462.50,2462.50,1,0,1.00
09/06/2017,18:40,2462.50,2462.50,2462.50,2462.50,2,0,2.00
09/06/2017,18:41,2462.25,2462.25,2462.00,2462.00,9,17,26.00
09/06/2017,18:42,2462.00,2462.00,2462.00,2462.00,0,3,3.00
09/06/2017,18:43,2462.00,2462.00,2462.00,2462.00,0,5,5.00
09/06/2017,18:45,2462.25,2462.25,2462.25,2462.25,2,0,2.00
09/06/2017,18:46,2462.00,2462.00,2462.00,2462.00,0,20,20.00
09/06/2017,18:47,2462.00,2462.00,2462.00,2462.00,0,34,34.00
09/06/2017,18:48,2462.00,2462.00,2462.00,2462.00,0,18,18.00
09/06/2017,18:49,2462.00,2462.00,2462.00,2462.00,0,6,6.00
09/06/2017,18:50,2462.00,2462.00,2462.00,2462.00,0,23,23.00
09/06/2017,18:52,2462.00,2462.00,2462.00,2462.00,0,2,2.00
09/06/2017,18:53,2461.75,2461.75,2461.75,2461.75,0,15,15.00
09/06/2017,18:54,2462.00,2462.00,2462.00,2462.00,6,0,6.00
09/06/2017,18:55,2462.00,2462.00,2462.00,2462.00,27,0,27.00
09/06/2017,18:57,2461.75,2461.75,2461.75,2461.75,0,19,19.00
09/06/2017,18:58,2461.75,2461.75,2461.25,2461.25,0,19,19.00
09/06/2017,18:59,2461.50,2461.50,2461.50,2461.50,17,0,17.00
09/06/2017,19:00,2461.75,2462.00,2461.75,2462.00,9,0,9.00
09/06/2017,19:01,2462.00,2462.00,2462.00,2462.00,2,0,2.00
09/06/2017,19:02,2462.00,2462.50,2462.00,2462.50,131,0,131.00
09/06/2017,19:03,2462.50,2462.50,2462.50,2462.50,20,0,20.00
09/06/2017,19:04,2462.50,2462.75,2462.50,2462.75,13,0,13.00
09/06/2017,19:05,2462.75,2462.75,2462.50,2462.50,1,5,6.00
09/06/2017,19:06,2462.75,2462.75,2462.75,2462.75,2,0,2.00
09/06/2017,19:07,2463.00,2463.00,2462.75,2462.75,5,16,21.00
09/06/2017,19:08,2462.50,2462.50,2462.25,2462.50,4,8,12.00
09/06/2017,19:10,2462.75,2462.75,2462.75,2462.75,3,0,3.00
09/06/2017,19:11,2462.50,2462.50,2462.50,2462.50,0,2,2.00
09/06/2017,19:15,2462.50,2462.50,2462.25,2462.25,0,3,3.00
09/06/2017,19:16,2462.75,2462.75,2462.75,2462.75,9,0,9.00
09/06/2017,19:17,2463.00,2463.00,2463.00,2463.00,2,0,2.00
09/06/2017,19:18,2463.25,2463.25,2463.25,2463.25,1,0,1.00
09/06/2017,19:19,2463.00,2463.25,2463.00,2463.25,1,1,2.00
09/06/2017,19:20,2463.00,2463.00,2463.00,2463.00,0,5,5.00
09/06/2017,19:21,2463.25,2463.25,2463.25,2463.25,2,0,2.00
09/06/2017,19:22,2463.50,2463.50,2463.25,2463.50,9,1,10.00
09/06/2017,19:23,2463.50,2464.00,2463.50,2464.00,4,0,4.00
09/06/2017,19:24,2463.75,2464.00,2463.75,2463.75,1,11,12.00
09/06/2017,19:25,2463.75,2463.75,2463.75,2463.75,0,13,13.00
09/06/2017,19:26,2464.00,2464.00,2461.50,2461.75,101,216,317.00
09/06/2017,19:27,2461.50,2462.50,2461.25,2462.25,36,127,163.00
09/06/2017,19:28,2462.25,2462.75,2462.25,2462.75,29,43,72.00
09/06/2017,19:29,2462.75,2462.75,2462.75,2462.75,5,0,5.00
09/06/2017,19:30,2462.75,2462.75,2462.50,2462.50,2,3,5.00
09/06/2017,19:31,2462.50,2462.50,2462.25,2462.25,0,17,17.00
09/06/2017,19:32,2462.75,2463.00,2462.75,2463.00,15,0,15.00
09/06/2017,19:34,2463.25,2463.25,2463.25,2463.25,6,0,6.00
09/06/2017,19:35,2463.25,2463.25,2463.00,2463.00,9,3,12.00
09/06/2017,19:36,2462.75,2462.75,2462.75,2462.75,0,1,1.00
09/06/2017,19:40,2463.50,2463.75,2463.50,2463.75,3,0,3.00
09/06/2017,19:42,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/06/2017,19:43,2463.50,2463.50,2463.50,2463.50,0,6,6.00
09/06/2017,19:44,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,19:45,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,19:46,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/06/2017,19:49,2463.75,2463.75,2463.75,2463.75,2,0,2.00
09/06/2017,19:50,2463.75,2463.75,2463.75,2463.75,2,0,2.00
09/06/2017,19:51,2464.00,2464.50,2464.00,2464.25,20,2,22.00
09/06/2017,19:52,2464.50,2464.50,2464.50,2464.50,7,0,7.00
09/06/2017,19:53,2464.25,2464.25,2464.00,2464.25,13,50,63.00
09/06/2017,19:54,2464.00,2464.25,2464.00,2464.25,5,1,6.00
09/06/2017,19:55,2464.25,2464.25,2464.25,2464.25,7,0,7.00
09/06/2017,19:56,2464.25,2464.25,2464.25,2464.25,13,0,13.00
09/06/2017,19:57,2464.25,2464.25,2464.25,2464.25,5,0,5.00
09/06/2017,19:58,2464.00,2464.00,2464.00,2464.00,0,12,12.00
09/06/2017,19:59,2464.25,2464.25,2464.25,2464.25,2,0,2.00
09/06/2017,20:00,2464.25,2464.25,2464.25,2464.25,5,0,5.00
09/06/2017,20:01,2464.25,2464.25,2464.00,2464.00,1,5,6.00
09/06/2017,20:02,2464.25,2464.25,2464.00,2464.00,2,11,13.00
09/06/2017,20:03,2464.00,2464.00,2464.00,2464.00,0,5,5.00
09/06/2017,20:04,2464.00,2464.00,2464.00,2464.00,0,15,15.00
09/06/2017,20:05,2464.00,2464.00,2464.00,2464.00,0,7,7.00
09/06/2017,20:06,2464.00,2464.00,2464.00,2464.00,0,1,1.00
09/06/2017,20:07,2464.00,2464.25,2464.00,2464.25,17,1,18.00
09/06/2017,20:10,2464.25,2464.25,2464.25,2464.25,6,0,6.00
09/06/2017,20:12,2464.50,2465.00,2464.25,2464.75,25,13,38.00
09/06/2017,20:13,2464.75,2465.25,2464.75,2465.25,7,1,8.00
09/06/2017,20:14,2465.00,2465.00,2464.50,2464.75,5,8,13.00
09/06/2017,20:15,2465.00,2465.00,2464.75,2465.00,10,1,11.00
09/06/2017,20:16,2465.00,2465.25,2465.00,2465.00,5,2,7.00
09/06/2017,20:17,2465.00,2465.00,2464.75,2464.75,0,10,10.00
09/06/2017,20:18,2464.50,2464.50,2464.50,2464.50,0,4,4.00
09/06/2017,20:19,2464.50,2464.50,2464.50,2464.50,0,3,3.00
09/06/2017,20:20,2464.50,2464.50,2464.50,2464.50,0,6,6.00
09/06/2017,20:24,2464.50,2464.50,2464.50,2464.50,0,1,1.00
09/06/2017,20:25,2464.50,2464.50,2464.50,2464.50,0,1,1.00
09/06/2017,20:26,2464.50,2464.50,2464.50,2464.50,0,2,2.00
09/06/2017,20:27,2464.50,2464.50,2464.50,2464.50,0,1,1.00
09/06/2017,20:28,2464.50,2464.50,2464.50,2464.50,0,51,51.00
09/06/2017,20:29,2464.50,2464.50,2464.50,2464.50,0,15,15.00
09/06/2017,20:30,2464.75,2464.75,2464.75,2464.75,2,0,2.00
09/06/2017,20:31,2464.50,2464.50,2464.50,2464.50,0,58,58.00
09/06/2017,20:32,2464.25,2464.25,2464.25,2464.25,0,3,3.00
09/06/2017,20:33,2464.25,2464.25,2464.25,2464.25,0,9,9.00
09/06/2017,20:34,2464.00,2464.25,2464.00,2464.00,1,6,7.00
09/06/2017,20:35,2464.25,2464.25,2464.25,2464.25,1,0,1.00
09/06/2017,20:36,2464.25,2464.25,2464.00,2464.00,2,6,8.00
09/06/2017,20:37,2464.00,2464.25,2464.00,2464.25,4,5,9.00
09/06/2017,20:38,2464.00,2464.00,2464.00,2464.00,0,44,44.00
09/06/2017,20:39,2463.75,2464.00,2463.75,2464.00,4,1,5.00
09/06/2017,20:40,2463.75,2463.75,2463.75,2463.75,0,14,14.00
09/06/2017,20:41,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/06/2017,20:42,2463.50,2463.50,2463.50,2463.50,0,4,4.00
09/06/2017,20:43,2463.50,2463.50,2463.50,2463.50,0,4,4.00
09/06/2017,20:44,2463.25,2463.25,2463.25,2463.25,0,21,21.00
09/06/2017,20:45,2463.00,2463.25,2463.00,2463.25,1,1,2.00
09/06/2017,20:46,2463.25,2463.25,2463.25,2463.25,11,0,11.00
09/06/2017,20:47,2463.25,2463.25,2463.00,2463.25,4,1,5.00
09/06/2017,20:48,2463.50,2463.50,2463.50,2463.50,2,0,2.00
09/06/2017,20:49,2463.50,2463.50,2463.50,2463.50,2,0,2.00
09/06/2017,20:50,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/06/2017,20:51,2463.25,2463.75,2463.25,2463.75,1,1,2.00
09/06/2017,20:52,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/06/2017,20:53,2463.50,2463.75,2463.25,2463.75,4,3,7.00
09/06/2017,20:54,2463.75,2463.75,2463.75,2463.75,4,0,4.00
09/06/2017,20:55,2463.50,2463.75,2463.50,2463.75,1,1,2.00
09/06/2017,20:56,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/06/2017,20:57,2463.50,2463.75,2463.50,2463.75,5,1,6.00
09/06/2017,20:58,2463.75,2464.00,2463.75,2464.00,2,0,2.00
09/06/2017,20:59,2463.75,2463.75,2463.75,2463.75,0,2,2.00
09/06/2017,21:00,2463.75,2463.75,2463.75,2463.75,0,2,2.00
09/06/2017,21:01,2463.75,2463.75,2463.75,2463.75,0,2,2.00
09/06/2017,21:02,2463.75,2463.75,2463.75,2463.75,0,1,1.00
09/06/2017,21:03,2463.75,2463.75,2463.50,2463.75,9,8,17.00
09/06/2017,21:04,2463.75,2463.75,2463.75,2463.75,3,0,3.00
09/06/2017,21:05,2463.75,2463.75,2463.75,2463.75,8,0,8.00
09/06/2017,21:06,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/06/2017,21:07,2463.75,2463.75,2463.75,2463.75,6,0,6.00
09/06/2017,21:08,2464.00,2464.00,2464.00,2464.00,12,0,12.00
09/06/2017,21:09,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/06/2017,21:10,2463.75,2463.75,2463.75,2463.75,0,10,10.00
09/06/2017,21:11,2463.75,2463.75,2463.50,2463.75,6,2,8.00
09/06/2017,21:12,2463.50,2463.50,2463.50,2463.50,0,4,4.00
09/06/2017,21:13,2463.50,2463.50,2463.50,2463.50,0,4,4.00
09/06/2017,21:14,2463.50,2463.50,2463.50,2463.50,0,4,4.00
09/06/2017,21:15,2463.50,2463.50,2463.50,2463.50,0,8,8.00
09/06/2017,21:16,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/06/2017,21:17,2463.25,2463.75,2463.25,2463.75,35,2,37.00
09/06/2017,21:18,2463.75,2464.00,2463.75,2464.00,9,1,10.00
09/06/2017,21:19,2463.75,2464.00,2463.75,2464.00,9,3,12.00
09/06/2017,21:20,2464.00,2464.00,2463.75,2463.75,3,2,5.00
09/06/2017,21:21,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/06/2017,21:22,2463.75,2463.75,2463.50,2463.50,0,10,10.00
09/06/2017,21:23,2463.50,2463.50,2463.25,2463.25,14,16,30.00
09/06/2017,21:24,2463.00,2463.00,2463.00,2463.00,0,1,1.00
09/06/2017,21:25,2463.00,2463.00,2463.00,2463.00,0,2,2.00
09/06/2017,21:26,2463.00,2463.00,2463.00,2463.00,0,5,5.00
09/06/2017,21:27,2463.00,2463.00,2463.00,2463.00,0,13,13.00
09/06/2017,21:28,2463.00,2463.00,2463.00,2463.00,0,2,2.00
09/06/2017,21:29,2463.25,2463.25,2463.25,2463.25,5,0,5.00
09/06/2017,21:31,2463.25,2463.25,2463.25,2463.25,1,0,1.00
09/06/2017,21:32,2463.50,2463.50,2463.50,2463.50,17,0,17.00
09/06/2017,21:33,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/06/2017,21:34,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/06/2017,21:36,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/06/2017,21:37,2463.50,2463.75,2463.50,2463.75,17,0,17.00
09/06/2017,21:39,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,21:42,2464.00,2464.00,2464.00,2464.00,4,0,4.00
09/06/2017,21:43,2464.00,2464.00,2463.75,2464.00,5,1,6.00
09/06/2017,21:45,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/06/2017,21:46,2464.00,2464.00,2464.00,2464.00,9,0,9.00
09/06/2017,21:47,2464.25,2464.25,2464.25,2464.25,2,0,2.00
09/06/2017,21:49,2464.25,2464.75,2464.25,2464.50,51,6,57.00
09/06/2017,21:50,2464.25,2464.25,2464.00,2464.25,8,51,59.00
09/06/2017,21:51,2464.25,2464.25,2464.25,2464.25,5,0,5.00
09/06/2017,21:52,2464.25,2464.25,2464.25,2464.25,13,0,13.00
09/06/2017,21:53,2464.00,2464.00,2464.00,2464.00,0,6,6.00
09/06/2017,21:54,2464.00,2464.00,2464.00,2464.00,0,4,4.00
09/06/2017,21:55,2464.00,2464.00,2464.00,2464.00,0,1,1.00
09/06/2017,21:56,2463.75,2463.75,2463.75,2463.75,0,6,6.00
09/06/2017,21:57,2463.75,2463.75,2463.75,2463.75,0,1,1.00
09/06/2017,21:58,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,21:59,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,22:00,2463.50,2463.50,2463.25,2463.25,0,4,4.00
09/06/2017,22:01,2463.25,2463.50,2463.25,2463.50,2,1,3.00
09/06/2017,22:02,2463.50,2463.50,2463.50,2463.50,13,0,13.00
09/06/2017,22:03,2463.25,2463.25,2463.25,2463.25,0,1,1.00
09/06/2017,22:04,2463.25,2463.50,2463.25,2463.50,1,1,2.00
09/06/2017,22:05,2463.50,2463.50,2463.50,2463.50,4,0,4.00
09/06/2017,22:06,2463.50,2463.50,2463.50,2463.50,2,0,2.00
09/06/2017,22:07,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/06/2017,22:08,2463.50,2463.50,2463.50,2463.50,2,0,2.00
09/06/2017,22:09,2463.75,2463.75,2463.75,2463.75,15,0,15.00
09/06/2017,22:10,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,22:11,2463.75,2463.75,2463.75,2463.75,4,0,4.00
09/06/2017,22:12,2463.75,2463.75,2463.50,2463.50,2,1,3.00
09/06/2017,22:13,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/06/2017,22:14,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,22:15,2463.75,2463.75,2463.75,2463.75,12,0,12.00
09/06/2017,22:16,2463.50,2463.75,2463.50,2463.75,7,1,8.00
09/06/2017,22:17,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,22:18,2463.75,2463.75,2463.75,2463.75,1,0,1.00
09/06/2017,22:19,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,22:20,2463.75,2463.75,2463.75,2463.75,6,0,6.00
09/06/2017,22:21,2463.75,2463.75,2463.75,2463.75,1,0,1.00
09/06/2017,22:22,2463.75,2463.75,2463.75,2463.75,1,0,1.00
09/06/2017,22:23,2463.75,2463.75,2463.75,2463.75,3,0,3.00
09/06/2017,22:24,2463.75,2463.75,2463.75,2463.75,1,0,1.00
09/06/2017,22:25,2463.75,2463.75,2463.75,2463.75,1,0,1.00
09/06/2017,22:26,2463.75,2463.75,2463.75,2463.75,1,0,1.00
09/06/2017,22:28,2463.75,2463.75,2463.75,2463.75,1,0,1.00
09/06/2017,22:31,2464.00,2464.25,2464.00,2464.00,7,1,8.00
09/06/2017,22:32,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/06/2017,22:33,2464.00,2464.00,2464.00,2464.00,21,0,21.00
09/06/2017,22:34,2463.75,2463.75,2463.75,2463.75,0,1,1.00
09/06/2017,22:35,2463.75,2463.75,2463.75,2463.75,0,15,15.00
09/06/2017,22:36,2463.75,2463.75,2463.75,2463.75,0,1,1.00
09/06/2017,22:37,2463.75,2463.75,2463.50,2463.50,0,2,2.00
09/06/2017,22:38,2463.50,2463.75,2463.50,2463.75,2,1,3.00
09/06/2017,22:39,2463.75,2463.75,2463.75,2463.75,7,0,7.00
09/06/2017,22:40,2463.75,2463.75,2463.75,2463.75,4,0,4.00
09/06/2017,22:41,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/06/2017,22:42,2463.75,2463.75,2463.75,2463.75,4,0,4.00
09/06/2017,22:43,2463.75,2463.75,2463.50,2463.75,7,1,8.00
09/06/2017,22:44,2463.50,2463.75,2463.50,2463.50,1,2,3.00
09/06/2017,22:45,2463.25,2463.50,2463.25,2463.50,3,1,4.00
09/06/2017,22:46,2463.50,2463.75,2463.50,2463.75,8,0,8.00
09/06/2017,22:47,2463.50,2463.75,2463.50,2463.75,10,1,11.00
09/06/2017,22:48,2463.50,2463.75,2463.50,2463.75,8,1,9.00
09/06/2017,22:49,2463.50,2463.75,2463.50,2463.75,2,3,5.00
09/06/2017,22:50,2463.75,2463.75,2463.75,2463.75,2,0,2.00
09/06/2017,22:51,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,22:52,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/06/2017,22:53,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/06/2017,22:54,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/06/2017,22:55,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/06/2017,22:56,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/06/2017,22:57,2463.50,2463.50,2463.25,2463.25,0,10,10.00
09/06/2017,22:58,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/06/2017,22:59,2463.25,2463.25,2463.00,2463.25,11,3,14.00
09/06/2017,23:00,2463.00,2463.25,2463.00,2463.25,9,1,10.00
09/06/2017,23:01,2463.25,2463.25,2463.25,2463.25,8,0,8.00
09/06/2017,23:02,2463.00,2463.25,2463.00,2463.25,7,1,8.00
09/06/2017,23:03,2463.25,2463.25,2463.25,2463.25,2,0,2.00
09/06/2017,23:04,2463.25,2463.25,2463.25,2463.25,5,0,5.00
09/06/2017,23:05,2463.25,2463.50,2463.25,2463.50,15,0,15.00
09/06/2017,23:06,2463.25,2463.25,2463.25,2463.25,0,3,3.00
09/06/2017,23:07,2463.25,2463.25,2463.00,2463.00,0,3,3.00
09/06/2017,23:08,2463.25,2463.25,2463.00,2463.00,1,1,2.00
09/06/2017,23:09,2463.25,2463.25,2463.00,2463.25,8,1,9.00
09/06/2017,23:10,2463.25,2463.25,2463.00,2463.25,7,1,8.00
09/06/2017,23:11,2463.00,2463.25,2463.00,2463.25,6,1,7.00
09/06/2017,23:12,2463.00,2463.50,2463.00,2463.50,6,1,7.00
09/06/2017,23:13,2463.25,2463.25,2463.25,2463.25,0,9,9.00
09/06/2017,23:14,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/06/2017,23:15,2463.25,2463.25,2463.00,2463.25,5,4,9.00
09/06/2017,23:16,2463.25,2463.25,2462.75,2463.00,13,37,50.00
09/06/2017,23:17,2463.00,2463.00,2462.75,2463.00,3,1,4.00
09/06/2017,23:18,2463.00,2463.00,2463.00,2463.00,9,0,9.00
09/06/2017,23:19,2463.00,2463.00,2463.00,2463.00,15,0,15.00
09/06/2017,23:20,2463.00,2463.00,2463.00,2463.00,2,0,2.00
09/06/2017,23:21,2462.75,2462.75,2462.75,2462.75,0,1,1.00
09/06/2017,23:22,2463.00,2463.00,2463.00,2463.00,8,0,8.00
09/06/2017,23:23,2463.00,2463.00,2463.00,2463.00,5,0,5.00
09/06/2017,23:24,2463.00,2463.00,2463.00,2463.00,1,0,1.00
09/06/2017,23:25,2463.00,2463.00,2463.00,2463.00,17,0,17.00
09/06/2017,23:26,2462.75,2462.75,2462.75,2462.75,0,2,2.00
09/06/2017,23:27,2463.00,2463.00,2463.00,2463.00,3,0,3.00
09/06/2017,23:28,2463.00,2463.00,2462.75,2462.75,6,3,9.00
09/06/2017,23:29,2463.00,2463.00,2462.50,2462.50,5,3,8.00
09/06/2017,23:30,2462.75,2463.00,2462.75,2463.00,3,0,3.00
09/06/2017,23:31,2462.75,2463.00,2462.75,2463.00,3,2,5.00
09/06/2017,23:32,2463.00,2463.00,2462.75,2462.75,9,1,10.00
09/06/2017,23:33,2462.75,2462.75,2462.75,2462.75,0,1,1.00
09/06/2017,23:34,2462.75,2462.75,2462.75,2462.75,0,4,4.00
09/06/2017,23:35,2462.75,2462.75,2462.75,2462.75,0,13,13.00
09/06/2017,23:36,2463.00,2463.00,2462.75,2462.75,2,12,14.00
09/06/2017,23:37,2462.75,2462.75,2462.75,2462.75,0,3,3.00
09/06/2017,23:38,2463.00,2463.00,2463.00,2463.00,2,0,2.00
09/06/2017,23:39,2463.00,2463.00,2462.75,2462.75,1,4,5.00
09/06/2017,23:40,2463.00,2463.00,2463.00,2463.00,1,0,1.00
09/06/2017,23:41,2462.75,2462.75,2462.75,2462.75,0,1,1.00
09/06/2017,23:42,2463.00,2463.00,2462.75,2462.75,7,1,8.00
09/06/2017,23:43,2463.00,2463.00,2462.75,2462.75,3,1,4.00
09/06/2017,23:44,2463.00,2463.00,2463.00,2463.00,5,0,5.00
09/06/2017,23:45,2462.75,2462.75,2462.75,2462.75,0,3,3.00
09/06/2017,23:46,2463.00,2463.00,2463.00,2463.00,5,0,5.00
09/06/2017,23:47,2463.00,2463.00,2463.00,2463.00,9,0,9.00
09/06/2017,23:48,2463.00,2463.00,2463.00,2463.00,1,0,1.00
09/06/2017,23:49,2463.00,2463.00,2463.00,2463.00,1,0,1.00
09/06/2017,23:50,2463.00,2463.00,2463.00,2463.00,4,0,4.00
09/06/2017,23:51,2463.25,2463.25,2463.00,2463.00,1,1,2.00
09/06/2017,23:52,2463.00,2463.00,2463.00,2463.00,0,2,2.00
09/06/2017,23:53,2463.25,2463.25,2463.25,2463.25,12,0,12.00
09/06/2017,23:54,2463.00,2463.00,2463.00,2463.00,0,1,1.00
09/06/2017,23:55,2463.00,2463.00,2463.00,2463.00,0,1,1.00
09/06/2017,23:56,2463.25,2463.25,2463.25,2463.25,12,0,12.00
09/06/2017,23:57,2463.50,2463.50,2463.25,2463.25,1,1,2.00
09/06/2017,23:58,2463.50,2463.50,2463.25,2463.25,17,9,26.00
09/06/2017,23:59,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,00:00,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,00:01,2463.25,2463.25,2463.25,2463.25,0,21,21.00
09/07/2017,00:02,2463.00,2463.00,2463.00,2463.00,0,2,2.00
09/07/2017,00:03,2463.00,2463.00,2463.00,2463.00,0,1,1.00
09/07/2017,00:04,2463.00,2463.00,2462.50,2462.75,30,20,50.00
09/07/2017,00:05,2462.75,2462.75,2462.25,2462.25,0,36,36.00
09/07/2017,00:06,2462.00,2462.00,2462.00,2462.00,0,1,1.00
09/07/2017,00:07,2462.25,2462.25,2462.25,2462.25,6,0,6.00
09/07/2017,00:08,2462.00,2462.00,2462.00,2462.00,0,3,3.00
09/07/2017,00:09,2462.00,2462.00,2461.75,2461.75,0,21,21.00
09/07/2017,00:10,2462.00,2462.00,2461.75,2461.75,1,1,2.00
09/07/2017,00:11,2461.75,2461.75,2461.25,2461.25,0,30,30.00
09/07/2017,00:12,2461.25,2461.50,2461.25,2461.50,5,2,7.00
09/07/2017,00:13,2461.75,2462.00,2461.75,2462.00,4,0,4.00
09/07/2017,00:14,2461.75,2461.75,2461.75,2461.75,0,12,12.00
09/07/2017,00:15,2461.50,2461.75,2461.50,2461.75,1,1,2.00
09/07/2017,00:16,2461.75,2461.75,2461.75,2461.75,6,0,6.00
09/07/2017,00:17,2461.50,2461.75,2461.50,2461.75,10,1,11.00
09/07/2017,00:18,2461.75,2461.75,2461.75,2461.75,15,0,15.00
09/07/2017,00:19,2461.75,2461.75,2461.75,2461.75,12,0,12.00
09/07/2017,00:20,2461.75,2462.00,2461.75,2462.00,24,0,24.00
09/07/2017,00:21,2461.75,2461.75,2461.50,2461.50,0,45,45.00
09/07/2017,00:22,2461.75,2461.75,2461.75,2461.75,5,0,5.00
09/07/2017,00:23,2461.75,2461.75,2461.50,2461.50,5,10,15.00
09/07/2017,00:24,2461.25,2461.25,2461.25,2461.25,0,11,11.00
09/07/2017,00:25,2461.25,2461.25,2461.00,2461.00,0,15,15.00
09/07/2017,00:26,2461.25,2461.25,2461.25,2461.25,2,0,2.00
09/07/2017,00:27,2461.25,2461.75,2461.25,2461.75,6,0,6.00
09/07/2017,00:28,2461.50,2461.50,2461.50,2461.50,0,3,3.00
09/07/2017,00:29,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:30,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:31,2461.50,2462.00,2461.50,2461.75,50,21,71.00
09/07/2017,00:32,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:33,2461.50,2461.50,2461.25,2461.50,5,3,8.00
09/07/2017,00:34,2461.50,2461.50,2461.25,2461.50,14,1,15.00
09/07/2017,00:35,2461.25,2461.75,2461.25,2461.75,14,1,15.00
09/07/2017,00:36,2461.50,2461.75,2461.50,2461.75,15,2,17.00
09/07/2017,00:37,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:38,2461.75,2461.75,2461.50,2461.50,50,1,51.00
09/07/2017,00:39,2461.75,2461.75,2461.75,2461.75,6,0,6.00
09/07/2017,00:40,2462.00,2462.00,2461.75,2461.75,1,1,2.00
09/07/2017,00:41,2461.75,2461.75,2461.75,2461.75,0,3,3.00
09/07/2017,00:42,2461.75,2461.75,2461.75,2461.75,0,2,2.00
09/07/2017,00:43,2461.75,2461.75,2461.75,2461.75,0,3,3.00
09/07/2017,00:44,2461.75,2461.75,2461.75,2461.75,0,2,2.00
09/07/2017,00:45,2461.75,2461.75,2461.75,2461.75,0,13,13.00
09/07/2017,00:46,2461.75,2461.75,2461.50,2461.50,0,21,21.00
09/07/2017,00:47,2461.50,2461.50,2461.50,2461.50,0,2,2.00
09/07/2017,00:48,2461.50,2461.75,2461.50,2461.75,2,13,15.00
09/07/2017,00:49,2461.75,2461.75,2461.50,2461.50,1,1,2.00
09/07/2017,00:50,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:51,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:52,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:53,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,00:54,2461.50,2461.75,2461.25,2461.50,22,3,25.00
09/07/2017,00:55,2461.25,2461.25,2461.25,2461.25,0,1,1.00
09/07/2017,00:57,2461.25,2461.25,2461.25,2461.25,0,4,4.00
09/07/2017,00:58,2461.25,2461.25,2461.25,2461.25,0,13,13.00
09/07/2017,00:59,2461.25,2461.25,2461.00,2461.00,0,10,10.00
09/07/2017,01:00,2461.50,2461.50,2461.50,2461.50,5,0,5.00
09/07/2017,01:01,2461.75,2462.00,2461.75,2462.00,54,0,54.00
09/07/2017,01:02,2462.00,2462.50,2462.00,2462.25,42,5,47.00
09/07/2017,01:03,2462.25,2462.50,2462.25,2462.50,5,3,8.00
09/07/2017,01:04,2462.50,2462.50,2462.50,2462.50,5,0,5.00
09/07/2017,01:05,2462.50,2462.50,2462.25,2462.50,3,2,5.00
09/07/2017,01:06,2462.25,2462.25,2462.25,2462.25,0,3,3.00
09/07/2017,01:07,2462.00,2462.00,2462.00,2462.00,0,8,8.00
09/07/2017,01:08,2462.00,2462.00,2461.75,2462.00,13,2,15.00
09/07/2017,01:09,2462.00,2462.00,2462.00,2462.00,16,0,16.00
09/07/2017,01:10,2462.00,2462.00,2462.00,2462.00,1,0,1.00
09/07/2017,01:11,2461.75,2461.75,2461.50,2461.75,4,27,31.00
09/07/2017,01:12,2461.75,2461.75,2461.50,2461.75,8,6,14.00
09/07/2017,01:13,2462.00,2462.00,2462.00,2462.00,4,0,4.00
09/07/2017,01:15,2462.00,2462.00,2461.75,2462.00,11,15,26.00
09/07/2017,01:16,2461.75,2462.00,2461.75,2462.00,2,1,3.00
09/07/2017,01:17,2462.00,2462.00,2462.00,2462.00,2,0,2.00
09/07/2017,01:18,2462.00,2462.25,2462.00,2462.25,2,0,2.00
09/07/2017,01:19,2462.25,2462.25,2462.00,2462.25,3,1,4.00
09/07/2017,01:20,2462.00,2462.00,2462.00,2462.00,0,1,1.00
09/07/2017,01:21,2461.75,2461.75,2461.75,2461.75,0,1,1.00
09/07/2017,01:22,2461.75,2461.75,2461.75,2461.75,0,1,1.00
09/07/2017,01:23,2461.75,2462.00,2461.75,2462.00,2,1,3.00
09/07/2017,01:24,2462.00,2462.25,2462.00,2462.25,11,0,11.00
09/07/2017,01:25,2462.25,2462.75,2462.00,2462.25,106,8,114.00
09/07/2017,01:26,2462.50,2462.50,2462.25,2462.25,3,1,4.00
09/07/2017,01:27,2462.50,2462.75,2462.50,2462.75,29,0,29.00
09/07/2017,01:28,2462.50,2463.00,2462.50,2463.00,2,1,3.00
09/07/2017,01:29,2462.75,2463.00,2462.75,2463.00,10,5,15.00
09/07/2017,01:30,2462.75,2462.75,2462.50,2462.50,0,16,16.00
09/07/2017,01:31,2462.50,2462.50,2462.50,2462.50,0,5,5.00
09/07/2017,01:32,2462.50,2462.50,2462.50,2462.50,0,1,1.00
09/07/2017,01:33,2462.25,2462.25,2462.00,2462.00,0,3,3.00
09/07/2017,01:35,2462.00,2462.00,2461.75,2461.75,0,11,11.00
09/07/2017,01:36,2462.00,2462.00,2462.00,2462.00,2,0,2.00
09/07/2017,01:38,2462.00,2462.00,2461.75,2461.75,3,1,4.00
09/07/2017,01:39,2462.00,2462.00,2462.00,2462.00,1,0,1.00
09/07/2017,01:40,2462.00,2462.25,2462.00,2462.25,2,0,2.00
09/07/2017,01:41,2462.25,2462.25,2462.00,2462.00,1,5,6.00
09/07/2017,01:42,2462.25,2462.25,2462.25,2462.25,4,0,4.00
09/07/2017,01:44,2462.25,2462.25,2462.25,2462.25,14,0,14.00
09/07/2017,01:45,2462.25,2462.25,2462.25,2462.25,3,0,3.00
09/07/2017,01:46,2462.50,2462.50,2462.50,2462.50,1,0,1.00
09/07/2017,01:48,2462.50,2462.50,2462.50,2462.50,2,0,2.00
09/07/2017,01:49,2462.75,2462.75,2462.75,2462.75,3,0,3.00
09/07/2017,01:50,2463.00,2463.00,2463.00,2463.00,1,0,1.00
09/07/2017,01:51,2463.00,2463.00,2462.50,2462.50,3,9,12.00
09/07/2017,01:52,2462.50,2462.50,2462.50,2462.50,0,5,5.00
09/07/2017,01:53,2462.50,2462.50,2462.50,2462.50,0,1,1.00
09/07/2017,01:55,2462.50,2462.50,2462.50,2462.50,0,3,3.00
09/07/2017,01:57,2462.50,2462.75,2462.50,2462.75,4,28,32.00
09/07/2017,01:58,2462.75,2463.00,2462.75,2463.00,52,0,52.00
09/07/2017,01:59,2463.00,2463.25,2463.00,2463.25,46,11,57.00
09/07/2017,02:01,2463.00,2463.00,2462.75,2462.75,0,37,37.00
09/07/2017,02:02,2462.50,2463.00,2462.25,2462.75,56,45,101.00
09/07/2017,02:03,2462.50,2462.50,2462.50,2462.50,0,23,23.00
09/07/2017,02:04,2462.75,2462.75,2462.75,2462.75,12,0,12.00
09/07/2017,02:05,2462.50,2462.50,2462.50,2462.50,0,29,29.00
09/07/2017,02:06,2462.25,2462.25,2461.75,2462.00,8,70,78.00
09/07/2017,02:07,2462.00,2462.00,2462.00,2462.00,18,0,18.00
09/07/2017,02:08,2462.00,2462.25,2462.00,2462.00,3,4,7.00
09/07/2017,02:10,2461.75,2461.75,2461.75,2461.75,0,6,6.00
09/07/2017,02:11,2461.50,2461.50,2461.25,2461.25,1,53,54.00
09/07/2017,02:12,2461.25,2461.25,2461.25,2461.25,0,4,4.00
09/07/2017,02:13,2461.25,2461.25,2461.25,2461.25,0,7,7.00
09/07/2017,02:14,2461.50,2461.50,2461.50,2461.50,17,0,17.00
09/07/2017,02:15,2461.50,2461.50,2461.25,2461.25,26,9,35.00
09/07/2017,02:16,2461.25,2461.25,2461.25,2461.25,0,8,8.00
09/07/2017,02:17,2461.50,2461.75,2461.50,2461.75,56,0,56.00
09/07/2017,02:18,2461.75,2462.00,2461.75,2462.00,47,0,47.00
09/07/2017,02:19,2462.25,2462.25,2462.00,2462.00,1,1,2.00
09/07/2017,02:20,2462.25,2462.75,2462.25,2462.25,129,31,160.00
09/07/2017,02:21,2462.25,2462.50,2462.25,2462.50,10,13,23.00
09/07/2017,02:22,2462.50,2462.50,2462.25,2462.25,46,2,48.00
09/07/2017,02:23,2462.25,2462.25,2462.25,2462.25,0,19,19.00
09/07/2017,02:24,2462.25,2462.25,2462.25,2462.25,0,7,7.00
09/07/2017,02:25,2462.25,2462.25,2462.25,2462.25,0,15,15.00
09/07/2017,02:26,2462.00,2462.00,2461.25,2461.25,0,146,146.00
09/07/2017,02:27,2461.50,2461.75,2461.50,2461.75,52,0,52.00
09/07/2017,02:28,2462.00,2462.00,2461.75,2461.75,1,10,11.00
09/07/2017,02:29,2461.75,2461.75,2461.50,2461.50,0,21,21.00
09/07/2017,02:30,2461.50,2461.50,2461.50,2461.50,0,34,34.00
09/07/2017,02:31,2461.50,2461.75,2461.50,2461.50,31,51,82.00
09/07/2017,02:32,2461.50,2461.50,2461.25,2461.25,0,63,63.00
09/07/2017,02:33,2461.00,2461.25,2461.00,2461.25,2,54,56.00
09/07/2017,02:34,2461.25,2461.25,2461.25,2461.25,15,0,15.00
09/07/2017,02:35,2461.50,2461.50,2461.50,2461.50,68,0,68.00
09/07/2017,02:36,2461.75,2461.75,2461.75,2461.75,27,0,27.00
09/07/2017,02:37,2461.75,2461.75,2461.75,2461.75,6,0,6.00
09/07/2017,02:38,2461.50,2461.50,2461.25,2461.25,0,24,24.00
09/07/2017,02:41,2461.50,2461.75,2461.50,2461.50,42,6,48.00
09/07/2017,02:42,2461.25,2461.25,2461.25,2461.25,0,46,46.00
09/07/2017,02:43,2461.25,2461.25,2461.25,2461.25,0,16,16.00
09/07/2017,02:44,2461.25,2461.25,2461.25,2461.25,0,9,9.00
09/07/2017,02:45,2461.25,2461.25,2461.25,2461.25,0,11,11.00
09/07/2017,02:47,2461.25,2461.25,2461.00,2461.00,0,182,182.00
09/07/2017,02:48,2461.25,2461.25,2461.00,2461.00,19,21,40.00
09/07/2017,02:49,2461.00,2461.25,2461.00,2461.25,1,64,65.00
09/07/2017,02:50,2461.00,2461.00,2461.00,2461.00,0,67,67.00
09/07/2017,02:51,2461.00,2461.25,2461.00,2461.25,14,31,45.00
09/07/2017,02:52,2461.25,2461.25,2461.25,2461.25,23,0,23.00
09/07/2017,02:53,2461.25,2461.25,2461.25,2461.25,7,0,7.00
09/07/2017,02:54,2461.50,2461.50,2461.25,2461.25,18,20,38.00
09/07/2017,02:55,2461.25,2461.75,2461.25,2461.50,54,20,74.00
09/07/2017,02:56,2461.25,2461.25,2461.25,2461.25,0,17,17.00
09/07/2017,02:57,2461.50,2461.50,2461.50,2461.50,27,0,27.00
09/07/2017,02:58,2461.75,2461.75,2461.75,2461.75,13,0,13.00
09/07/2017,02:59,2461.75,2462.25,2461.75,2462.25,50,0,50.00
09/07/2017,03:00,2462.00,2462.00,2462.00,2462.00,0,23,23.00
09/07/2017,03:01,2462.00,2462.00,2462.00,2462.00,0,9,9.00
09/07/2017,03:02,2461.75,2461.75,2461.75,2461.75,0,1,1.00
09/07/2017,03:04,2461.75,2461.75,2461.75,2461.75,0,25,25.00
09/07/2017,03:05,2461.50,2461.50,2461.50,2461.50,0,5,5.00
09/07/2017,03:06,2461.50,2461.75,2461.50,2461.75,6,20,26.00
09/07/2017,03:08,2461.75,2461.75,2461.75,2461.75,12,0,12.00
09/07/2017,03:09,2461.50,2461.75,2461.50,2461.75,1,2,3.00
09/07/2017,03:10,2461.50,2461.50,2461.50,2461.50,0,1,1.00
09/07/2017,03:11,2461.50,2461.50,2461.50,2461.50,0,10,10.00
09/07/2017,03:12,2461.75,2461.75,2461.75,2461.75,4,0,4.00
09/07/2017,03:13,2462.00,2462.00,2461.75,2461.75,29,23,52.00
09/07/2017,03:14,2461.75,2461.75,2461.75,2461.75,0,14,14.00
09/07/2017,03:15,2461.75,2461.75,2461.75,2461.75,0,18,18.00
09/07/2017,03:16,2462.00,2462.50,2462.00,2462.25,91,29,120.00
09/07/2017,03:17,2462.50,2462.50,2462.50,2462.50,57,0,57.00
09/07/2017,03:18,2462.50,2462.50,2462.50,2462.50,57,0,57.00
09/07/2017,03:19,2462.50,2462.75,2462.50,2462.75,16,0,16.00
09/07/2017,03:20,2462.50,2462.50,2462.50,2462.50,0,3,3.00
09/07/2017,03:21,2462.50,2462.50,2462.50,2462.50,0,9,9.00
09/07/2017,03:22,2462.50,2462.50,2462.50,2462.50,0,9,9.00
09/07/2017,03:23,2462.75,2462.75,2462.75,2462.75,48,0,48.00
09/07/2017,03:24,2462.75,2462.75,2462.75,2462.75,7,0,7.00
09/07/2017,03:25,2462.75,2462.75,2462.75,2462.75,20,0,20.00
09/07/2017,03:26,2462.50,2462.50,2462.50,2462.50,0,42,42.00
09/07/2017,03:28,2462.25,2462.25,2462.25,2462.25,0,15,15.00
09/07/2017,03:29,2462.25,2462.25,2462.25,2462.25,0,12,12.00
09/07/2017,03:30,2462.25,2462.25,2462.00,2462.00,0,34,34.00
09/07/2017,03:31,2462.00,2462.25,2462.00,2462.25,34,3,37.00
09/07/2017,03:32,2462.50,2462.50,2462.25,2462.25,15,14,29.00
09/07/2017,03:33,2462.00,2462.00,2461.75,2462.00,1,15,16.00
09/07/2017,03:34,2462.00,2462.25,2462.00,2462.25,12,0,12.00
09/07/2017,03:35,2462.25,2462.25,2462.25,2462.25,7,0,7.00
09/07/2017,03:36,2462.50,2462.50,2462.25,2462.25,5,18,23.00
09/07/2017,03:37,2462.00,2462.00,2462.00,2462.00,0,1,1.00
09/07/2017,03:38,2462.25,2462.25,2462.00,2462.00,3,16,19.00
09/07/2017,03:39,2462.00,2462.00,2462.00,2462.00,0,3,3.00
09/07/2017,03:40,2462.00,2462.00,2462.00,2462.00,0,8,8.00
09/07/2017,03:41,2462.00,2462.00,2462.00,2462.00,0,1,1.00
09/07/2017,03:43,2461.75,2462.00,2461.75,2462.00,7,1,8.00
09/07/2017,03:44,2462.00,2462.00,2461.75,2462.00,4,2,6.00
09/07/2017,03:45,2462.25,2462.25,2462.25,2462.25,2,0,2.00
09/07/2017,03:46,2462.25,2462.25,2462.25,2462.25,5,0,5.00
09/07/2017,03:47,2462.00,2462.25,2462.00,2462.25,2,1,3.00
09/07/2017,03:48,2462.25,2462.25,2462.25,2462.25,3,0,3.00
09/07/2017,03:49,2462.25,2462.25,2462.25,2462.25,6,0,6.00
09/07/2017,03:50,2462.25,2462.25,2462.00,2462.00,4,17,21.00
09/07/2017,03:51,2462.00,2462.00,2462.00,2462.00,0,48,48.00
09/07/2017,03:52,2462.00,2462.00,2462.00,2462.00,0,55,55.00
09/07/2017,03:53,2461.75,2461.75,2461.75,2461.75,0,13,13.00
09/07/2017,03:54,2461.75,2462.25,2461.75,2462.00,71,24,95.00
09/07/2017,03:55,2462.00,2462.00,2461.75,2461.75,0,30,30.00
09/07/2017,03:56,2461.75,2461.75,2461.75,2461.75,0,10,10.00
09/07/2017,03:57,2462.00,2462.00,2462.00,2462.00,25,0,25.00
09/07/2017,03:59,2462.00,2462.00,2462.00,2462.00,6,0,6.00
09/07/2017,04:00,2462.00,2462.00,2461.75,2462.00,15,10,25.00
09/07/2017,04:01,2462.00,2462.25,2462.00,2462.25,26,0,26.00
09/07/2017,04:02,2462.25,2462.25,2462.00,2462.00,11,13,24.00
09/07/2017,04:03,2462.00,2462.00,2462.00,2462.00,0,13,13.00
09/07/2017,04:04,2462.25,2462.25,2462.25,2462.25,10,0,10.00
09/07/2017,04:05,2462.25,2462.75,2462.25,2462.25,68,15,83.00
09/07/2017,04:06,2462.50,2462.75,2462.25,2462.25,59,9,68.00
09/07/2017,04:07,2462.50,2462.75,2462.50,2462.50,5,35,40.00
09/07/2017,04:08,2462.50,2462.50,2462.50,2462.50,0,5,5.00
09/07/2017,04:09,2462.50,2462.75,2462.50,2462.50,2,16,18.00
09/07/2017,04:10,2462.50,2462.50,2462.50,2462.50,0,13,13.00
09/07/2017,04:11,2462.75,2462.75,2462.75,2462.75,4,0,4.00
09/07/2017,04:12,2462.75,2463.00,2462.75,2463.00,46,0,46.00
09/07/2017,04:13,2463.00,2463.25,2463.00,2463.25,48,36,84.00
09/07/2017,04:14,2463.50,2463.75,2463.50,2463.50,46,10,56.00
09/07/2017,04:15,2463.50,2463.50,2463.25,2463.25,0,34,34.00
09/07/2017,04:16,2463.25,2463.25,2463.25,2463.25,0,5,5.00
09/07/2017,04:17,2463.50,2463.50,2463.50,2463.50,6,0,6.00
09/07/2017,04:18,2463.75,2463.75,2463.50,2463.50,1,3,4.00
09/07/2017,04:19,2463.75,2463.75,2463.50,2463.75,17,3,20.00
09/07/2017,04:20,2464.00,2464.00,2463.75,2463.75,5,18,23.00
09/07/2017,04:21,2463.50,2463.50,2463.50,2463.50,0,22,22.00
09/07/2017,04:22,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,04:23,2463.50,2463.50,2463.50,2463.50,0,5,5.00
09/07/2017,04:24,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,04:25,2463.50,2463.50,2463.50,2463.50,0,4,4.00
09/07/2017,04:26,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,04:27,2463.25,2463.50,2463.25,2463.50,37,3,40.00
09/07/2017,04:28,2463.50,2463.50,2463.00,2463.00,8,43,51.00
09/07/2017,04:29,2463.25,2463.50,2463.25,2463.50,43,50,93.00
09/07/2017,04:30,2463.50,2464.00,2463.50,2464.00,11,0,11.00
09/07/2017,04:31,2464.00,2464.00,2464.00,2464.00,12,0,12.00
09/07/2017,04:32,2464.00,2464.00,2463.75,2463.75,2,94,96.00
09/07/2017,04:33,2463.75,2464.00,2463.75,2464.00,45,12,57.00
09/07/2017,04:34,2464.25,2464.25,2464.00,2464.00,1,12,13.00
09/07/2017,04:35,2464.25,2464.50,2464.25,2464.50,38,0,38.00
09/07/2017,04:36,2464.25,2464.25,2464.00,2464.00,0,31,31.00
09/07/2017,04:38,2464.25,2464.50,2464.25,2464.25,17,2,19.00
09/07/2017,04:39,2464.25,2464.25,2464.25,2464.25,0,2,2.00
09/07/2017,04:40,2464.50,2464.75,2464.25,2464.50,68,34,102.00
09/07/2017,04:41,2464.75,2465.00,2464.75,2465.00,17,0,17.00
09/07/2017,04:42,2465.00,2465.00,2464.75,2464.75,2,13,15.00
09/07/2017,04:43,2464.75,2464.75,2464.75,2464.75,0,2,2.00
09/07/2017,04:44,2464.50,2464.50,2464.00,2464.00,0,57,57.00
09/07/2017,04:45,2464.00,2464.25,2464.00,2464.25,1,52,53.00
09/07/2017,04:46,2464.25,2464.50,2464.25,2464.50,133,2,135.00
09/07/2017,04:47,2464.50,2464.50,2464.50,2464.50,4,0,4.00
09/07/2017,04:48,2464.25,2464.75,2464.25,2464.25,17,57,74.00
09/07/2017,04:49,2464.00,2464.25,2464.00,2464.25,10,5,15.00
09/07/2017,04:50,2464.25,2464.25,2464.25,2464.25,1,0,1.00
09/07/2017,04:51,2464.25,2464.25,2464.25,2464.25,3,0,3.00
09/07/2017,04:52,2464.00,2464.00,2464.00,2464.00,0,19,19.00
09/07/2017,04:53,2463.75,2463.75,2463.50,2463.75,1,24,25.00
09/07/2017,04:54,2463.75,2463.75,2463.50,2463.75,43,5,48.00
09/07/2017,04:55,2464.00,2464.50,2464.00,2464.50,51,0,51.00
09/07/2017,04:56,2464.25,2464.25,2464.25,2464.25,0,4,4.00
09/07/2017,04:57,2464.00,2464.00,2463.75,2464.00,19,25,44.00
09/07/2017,04:58,2464.00,2464.25,2464.00,2464.25,4,0,4.00
09/07/2017,04:59,2464.00,2464.00,2464.00,2464.00,0,12,12.00
09/07/2017,05:00,2464.00,2464.25,2464.00,2464.25,1,6,7.00
09/07/2017,05:01,2464.00,2464.25,2464.00,2464.25,2,2,4.00
09/07/2017,05:02,2464.25,2464.25,2464.00,2464.25,3,1,4.00
09/07/2017,05:03,2464.25,2464.25,2464.00,2464.00,3,1,4.00
09/07/2017,05:04,2464.25,2464.50,2464.25,2464.50,7,0,7.00
09/07/2017,05:05,2464.50,2464.75,2464.50,2464.75,70,0,70.00
09/07/2017,05:06,2464.75,2464.75,2464.75,2464.75,79,0,79.00
09/07/2017,05:07,2464.75,2465.00,2464.75,2465.00,7,0,7.00
09/07/2017,05:08,2465.00,2465.00,2465.00,2465.00,31,0,31.00
09/07/2017,05:09,2465.25,2465.25,2464.75,2464.75,1,9,10.00
09/07/2017,05:10,2465.00,2465.00,2464.75,2465.00,24,30,54.00
09/07/2017,05:11,2465.00,2465.00,2465.00,2465.00,50,0,50.00
09/07/2017,05:12,2465.00,2465.00,2464.75,2464.75,2,23,25.00
09/07/2017,05:13,2465.00,2465.00,2465.00,2465.00,6,0,6.00
09/07/2017,05:14,2465.25,2465.25,2465.25,2465.25,4,0,4.00
09/07/2017,05:15,2465.25,2465.75,2465.25,2465.50,645,133,778.00
09/07/2017,05:16,2465.50,2465.75,2465.50,2465.50,12,127,139.00
09/07/2017,05:17,2465.75,2465.75,2465.50,2465.50,104,35,139.00
09/07/2017,05:18,2465.50,2465.75,2465.50,2465.50,2,52,54.00
09/07/2017,05:19,2465.50,2465.50,2465.50,2465.50,0,23,23.00
09/07/2017,05:20,2465.50,2465.75,2465.50,2465.50,15,46,61.00
09/07/2017,05:21,2465.50,2466.00,2465.25,2466.00,40,38,78.00
09/07/2017,05:22,2466.25,2466.25,2466.25,2466.25,3,0,3.00
09/07/2017,05:23,2466.25,2466.25,2466.00,2466.00,2,40,42.00
09/07/2017,05:24,2466.00,2466.25,2466.00,2466.00,52,26,78.00
09/07/2017,05:25,2466.00,2466.50,2466.00,2466.50,46,2,48.00
09/07/2017,05:26,2466.25,2466.25,2466.25,2466.25,0,11,11.00
09/07/2017,05:27,2466.25,2466.50,2466.25,2466.25,1,9,10.00
09/07/2017,05:28,2466.25,2466.50,2466.25,2466.25,1,26,27.00
09/07/2017,05:29,2466.25,2466.75,2466.25,2466.75,98,52,150.00
09/07/2017,05:30,2466.75,2466.75,2466.50,2466.50,37,24,61.00
09/07/2017,05:31,2466.25,2466.75,2466.25,2466.50,12,11,23.00
09/07/2017,05:32,2466.50,2466.50,2466.50,2466.50,0,2,2.00
09/07/2017,05:33,2466.50,2466.75,2466.50,2466.50,24,61,85.00
09/07/2017,05:34,2466.50,2466.75,2466.50,2466.75,2,2,4.00
09/07/2017,05:35,2466.50,2466.75,2466.50,2466.75,2,1,3.00
09/07/2017,05:36,2466.75,2466.75,2466.75,2466.75,2,0,2.00
09/07/2017,05:37,2466.75,2466.75,2465.75,2466.00,4,76,80.00
09/07/2017,05:38,2466.25,2466.50,2466.25,2466.50,15,0,15.00
09/07/2017,05:40,2466.50,2466.50,2466.25,2466.50,5,16,21.00
09/07/2017,05:41,2466.25,2466.25,2466.25,2466.25,0,1,1.00
09/07/2017,05:42,2466.50,2466.75,2466.50,2466.50,12,10,22.00
09/07/2017,05:43,2466.50,2466.50,2466.50,2466.50,0,3,3.00
09/07/2017,05:44,2466.75,2466.75,2466.75,2466.75,6,0,6.00
09/07/2017,05:45,2466.50,2466.75,2466.50,2466.50,3,8,11.00
09/07/2017,05:46,2466.25,2466.25,2466.25,2466.25,0,12,12.00
09/07/2017,05:47,2466.00,2466.25,2465.75,2466.25,15,25,40.00
09/07/2017,05:48,2466.25,2467.00,2466.25,2467.00,106,0,106.00
09/07/2017,05:49,2466.75,2467.00,2466.75,2466.75,2,27,29.00
09/07/2017,05:50,2466.75,2466.75,2466.75,2466.75,0,1,1.00
09/07/2017,05:51,2466.75,2467.00,2466.75,2467.00,13,3,16.00
09/07/2017,05:52,2467.00,2467.00,2467.00,2467.00,41,0,41.00
09/07/2017,05:53,2467.25,2467.50,2467.25,2467.25,69,72,141.00
09/07/2017,05:54,2467.25,2467.25,2467.00,2467.25,1,9,10.00
09/07/2017,05:55,2467.25,2467.75,2467.25,2467.75,34,34,68.00
09/07/2017,05:56,2468.00,2468.25,2468.00,2468.00,48,5,53.00
09/07/2017,05:57,2467.75,2468.00,2467.75,2468.00,4,25,29.00
09/07/2017,05:58,2468.00,2468.25,2467.75,2467.75,26,23,49.00
09/07/2017,05:59,2467.75,2467.75,2467.50,2467.50,2,13,15.00
09/07/2017,06:00,2467.75,2467.75,2467.75,2467.75,3,0,3.00
09/07/2017,06:01,2467.75,2467.75,2467.75,2467.75,5,0,5.00
09/07/2017,06:02,2467.50,2467.50,2467.25,2467.50,10,8,18.00
09/07/2017,06:03,2467.25,2467.50,2467.25,2467.50,3,19,22.00
09/07/2017,06:04,2467.75,2467.75,2467.50,2467.50,3,77,80.00
09/07/2017,06:05,2467.75,2467.75,2467.75,2467.75,2,0,2.00
09/07/2017,06:06,2467.50,2467.50,2467.50,2467.50,0,13,13.00
09/07/2017,06:07,2467.50,2467.50,2467.25,2467.25,0,37,37.00
09/07/2017,06:08,2467.50,2467.75,2467.50,2467.75,15,0,15.00
09/07/2017,06:09,2467.50,2467.50,2467.50,2467.50,0,18,18.00
09/07/2017,06:10,2467.25,2467.25,2467.00,2467.00,0,60,60.00
09/07/2017,06:11,2467.00,2467.25,2467.00,2467.25,46,4,50.00
09/07/2017,06:12,2467.50,2467.50,2467.25,2467.25,12,13,25.00
09/07/2017,06:13,2467.25,2467.75,2467.25,2467.75,13,1,14.00
09/07/2017,06:14,2467.50,2467.75,2467.25,2467.25,1,10,11.00
09/07/2017,06:15,2467.25,2467.25,2467.25,2467.25,0,6,6.00
09/07/2017,06:16,2467.50,2467.50,2467.50,2467.50,4,0,4.00
09/07/2017,06:17,2467.25,2467.25,2467.00,2467.00,0,22,22.00
09/07/2017,06:18,2467.25,2467.25,2467.00,2467.00,1,1,2.00
09/07/2017,06:19,2467.25,2467.50,2467.25,2467.25,17,2,19.00
09/07/2017,06:20,2467.25,2467.25,2467.25,2467.25,0,2,2.00
09/07/2017,06:21,2467.25,2467.25,2467.00,2467.25,1,87,88.00
09/07/2017,06:22,2467.50,2467.50,2467.25,2467.25,3,11,14.00
09/07/2017,06:23,2467.25,2467.25,2467.25,2467.25,0,3,3.00
09/07/2017,06:24,2467.50,2467.50,2466.75,2466.75,2,87,89.00
09/07/2017,06:25,2466.75,2466.75,2466.50,2466.50,0,87,87.00
09/07/2017,06:26,2466.50,2466.50,2466.00,2466.00,43,132,175.00
09/07/2017,06:27,2466.00,2466.25,2466.00,2466.25,37,23,60.00
09/07/2017,06:28,2466.25,2466.25,2466.00,2466.00,26,16,42.00
09/07/2017,06:29,2466.00,2466.00,2465.75,2466.00,2,37,39.00
09/07/2017,06:30,2466.00,2466.00,2465.75,2465.75,1,2,3.00
09/07/2017,06:31,2466.00,2466.25,2466.00,2466.00,11,20,31.00
09/07/2017,06:32,2466.00,2466.00,2466.00,2466.00,0,14,14.00
09/07/2017,06:33,2466.00,2466.00,2466.00,2466.00,0,18,18.00
09/07/2017,06:34,2466.00,2466.00,2466.00,2466.00,0,10,10.00
09/07/2017,06:35,2465.75,2466.00,2465.75,2465.75,3,25,28.00
09/07/2017,06:36,2465.75,2465.75,2465.75,2465.75,0,8,8.00
09/07/2017,06:37,2466.00,2466.25,2466.00,2466.25,40,0,40.00
09/07/2017,06:38,2466.25,2466.25,2466.00,2466.00,2,1,3.00
09/07/2017,06:39,2466.25,2466.25,2465.75,2466.00,9,4,13.00
09/07/2017,06:40,2466.25,2466.25,2466.00,2466.00,2,17,19.00
09/07/2017,06:41,2466.25,2466.25,2466.25,2466.25,2,0,2.00
09/07/2017,06:42,2466.00,2466.25,2466.00,2466.00,3,17,20.00
09/07/2017,06:43,2466.25,2466.25,2465.75,2465.75,3,40,43.00
09/07/2017,06:44,2466.00,2466.00,2466.00,2466.00,26,0,26.00
09/07/2017,06:45,2466.00,2466.25,2465.50,2466.00,11,36,47.00
09/07/2017,06:46,2466.25,2466.25,2466.25,2466.25,1,0,1.00
09/07/2017,06:47,2466.50,2466.75,2466.25,2466.50,8,14,22.00
09/07/2017,06:48,2466.25,2466.25,2466.25,2466.25,0,5,5.00
09/07/2017,06:49,2466.50,2467.25,2466.50,2467.25,69,50,119.00
09/07/2017,06:50,2467.25,2467.75,2467.25,2467.75,42,0,42.00
09/07/2017,06:51,2467.75,2468.00,2467.50,2468.00,88,30,118.00
09/07/2017,06:52,2467.75,2467.75,2467.50,2467.75,3,33,36.00
09/07/2017,06:53,2467.50,2467.50,2467.00,2467.00,0,37,37.00
09/07/2017,06:54,2467.00,2467.25,2467.00,2467.25,32,5,37.00
09/07/2017,06:55,2467.25,2467.25,2467.25,2467.25,48,0,48.00
09/07/2017,06:56,2467.00,2467.25,2467.00,2467.25,41,4,45.00
09/07/2017,06:57,2467.25,2467.50,2467.25,2467.50,27,0,27.00
09/07/2017,06:58,2467.50,2467.50,2467.25,2467.25,15,11,26.00
09/07/2017,06:59,2467.50,2467.50,2467.50,2467.50,28,0,28.00
09/07/2017,07:00,2467.50,2467.50,2467.00,2467.00,10,38,48.00
09/07/2017,07:01,2467.00,2467.00,2466.25,2466.25,0,112,112.00
09/07/2017,07:02,2466.00,2466.00,2465.25,2465.50,104,74,178.00
09/07/2017,07:03,2465.75,2465.75,2465.75,2465.75,47,0,47.00
09/07/2017,07:04,2465.50,2465.75,2465.25,2465.25,60,265,325.00
09/07/2017,07:05,2465.25,2465.50,2465.00,2465.25,52,113,165.00
09/07/2017,07:06,2465.25,2465.25,2465.25,2465.25,0,30,30.00
09/07/2017,07:07,2465.25,2465.25,2465.25,2465.25,0,66,66.00
09/07/2017,07:08,2465.25,2465.25,2465.25,2465.25,0,66,66.00
09/07/2017,07:09,2465.25,2465.75,2465.25,2465.75,114,8,122.00
09/07/2017,07:10,2465.75,2465.75,2465.75,2465.75,8,0,8.00
09/07/2017,07:11,2465.75,2465.75,2465.50,2465.75,92,53,145.00
09/07/2017,07:12,2466.00,2466.00,2466.00,2466.00,73,0,73.00
09/07/2017,07:13,2466.00,2466.25,2466.00,2466.25,41,25,66.00
09/07/2017,07:14,2466.00,2466.00,2466.00,2466.00,0,51,51.00
09/07/2017,07:15,2466.00,2466.00,2465.50,2465.50,0,72,72.00
09/07/2017,07:16,2465.25,2465.50,2465.25,2465.50,57,2,59.00
09/07/2017,07:18,2465.50,2466.25,2465.50,2466.25,57,0,57.00
09/07/2017,07:19,2466.25,2466.25,2465.75,2466.00,40,25,65.00
09/07/2017,07:20,2466.00,2466.00,2465.75,2465.75,11,1,12.00
09/07/2017,07:21,2465.75,2465.75,2465.50,2465.75,8,2,10.00
09/07/2017,07:22,2466.00,2466.00,2465.75,2466.00,35,10,45.00
09/07/2017,07:23,2465.75,2466.00,2465.75,2466.00,1,4,5.00
09/07/2017,07:24,2466.00,2466.00,2465.75,2465.75,2,23,25.00
09/07/2017,07:25,2465.75,2466.00,2465.75,2466.00,4,1,5.00
09/07/2017,07:26,2465.75,2466.00,2465.75,2466.00,6,15,21.00
09/07/2017,07:27,2466.00,2466.00,2465.50,2465.75,19,19,38.00
09/07/2017,07:28,2466.00,2466.00,2466.00,2466.00,2,0,2.00
09/07/2017,07:29,2466.00,2466.50,2466.00,2466.50,18,0,18.00
09/07/2017,07:30,2466.50,2466.75,2466.50,2466.75,8,0,8.00
09/07/2017,07:31,2466.50,2466.50,2466.25,2466.25,6,63,69.00
09/07/2017,07:32,2466.00,2466.25,2466.00,2466.00,8,58,66.00
09/07/2017,07:33,2466.25,2466.25,2466.00,2466.25,15,8,23.00
09/07/2017,07:34,2466.50,2466.50,2466.25,2466.50,15,12,27.00
09/07/2017,07:35,2466.50,2467.00,2466.50,2466.50,38,19,57.00
09/07/2017,07:36,2466.25,2466.25,2466.00,2466.00,0,32,32.00
09/07/2017,07:37,2466.00,2466.25,2466.00,2466.00,1,6,7.00
09/07/2017,07:38,2466.00,2466.50,2465.25,2465.50,60,229,289.00
09/07/2017,07:39,2465.75,2466.50,2465.50,2466.50,108,1,109.00
09/07/2017,07:40,2466.25,2466.25,2466.25,2466.25,0,18,18.00
09/07/2017,07:41,2466.25,2466.25,2465.75,2466.00,6,42,48.00
09/07/2017,07:42,2466.00,2466.75,2466.00,2466.75,120,16,136.00
09/07/2017,07:43,2466.75,2466.75,2466.00,2466.00,10,88,98.00
09/07/2017,07:44,2466.25,2466.50,2466.00,2466.25,34,3,37.00
09/07/2017,07:45,2466.25,2466.25,2466.00,2466.25,20,1,21.00
09/07/2017,07:46,2466.00,2466.50,2465.75,2466.50,170,35,205.00
09/07/2017,07:47,2466.50,2466.75,2466.50,2466.50,54,36,90.00
09/07/2017,07:48,2466.50,2467.00,2466.50,2466.75,107,22,129.00
09/07/2017,07:49,2466.75,2466.75,2466.25,2466.75,41,16,57.00
09/07/2017,07:50,2466.75,2467.00,2466.50,2467.00,39,8,47.00
09/07/2017,07:51,2466.75,2467.00,2466.50,2467.00,115,77,192.00
09/07/2017,07:52,2467.00,2467.25,2466.75,2466.75,15,46,61.00
09/07/2017,07:53,2467.00,2467.00,2467.00,2467.00,78,0,78.00
09/07/2017,07:54,2467.00,2467.50,2467.00,2467.50,92,0,92.00
09/07/2017,07:55,2467.50,2468.75,2467.50,2468.50,282,113,395.00
09/07/2017,07:56,2468.50,2468.75,2468.25,2468.25,46,155,201.00
09/07/2017,07:57,2468.50,2468.50,2468.00,2468.50,71,13,84.00
09/07/2017,07:58,2468.50,2468.50,2468.25,2468.25,233,248,481.00
09/07/2017,07:59,2468.25,2468.50,2468.00,2468.00,45,670,715.00
09/07/2017,08:00,2468.00,2468.00,2467.75,2468.00,1,63,64.00
09/07/2017,08:01,2467.75,2467.75,2467.50,2467.50,20,367,387.00
09/07/2017,08:02,2467.50,2468.00,2467.50,2468.00,136,38,174.00
09/07/2017,08:03,2468.00,2468.00,2467.75,2468.00,84,20,104.00
09/07/2017,08:04,2468.00,2468.25,2468.00,2468.00,162,35,197.00
09/07/2017,08:05,2468.00,2468.00,2468.00,2468.00,0,44,44.00
09/07/2017,08:06,2468.00,2468.00,2468.00,2468.00,0,13,13.00
09/07/2017,08:07,2468.00,2468.25,2468.00,2468.25,174,81,255.00
09/07/2017,08:08,2468.25,2468.75,2468.25,2468.50,151,60,211.00
09/07/2017,08:09,2468.50,2468.75,2468.50,2468.75,7,107,114.00
09/07/2017,08:10,2469.00,2469.00,2468.50,2468.50,1,68,69.00
09/07/2017,08:11,2468.75,2468.75,2468.50,2468.50,32,88,120.00
09/07/2017,08:12,2468.50,2468.50,2468.00,2468.00,0,30,30.00
09/07/2017,08:13,2468.00,2468.25,2468.00,2468.00,42,135,177.00
09/07/2017,08:14,2468.25,2468.50,2468.00,2468.50,117,14,131.00
09/07/2017,08:15,2468.25,2468.50,2468.25,2468.50,14,19,33.00
09/07/2017,08:16,2468.50,2468.50,2468.50,2468.50,54,0,54.00
09/07/2017,08:17,2468.50,2468.50,2468.50,2468.50,31,0,31.00
09/07/2017,08:18,2468.50,2468.75,2468.00,2468.75,118,49,167.00
09/07/2017,08:19,2468.75,2468.75,2468.50,2468.50,1,16,17.00
09/07/2017,08:20,2468.75,2468.75,2468.50,2468.50,1,77,78.00
09/07/2017,08:21,2468.50,2468.75,2468.50,2468.75,263,249,512.00
09/07/2017,08:22,2468.75,2469.00,2468.75,2468.75,4,12,16.00
09/07/2017,08:23,2469.00,2469.00,2469.00,2469.00,71,0,71.00
09/07/2017,08:24,2469.25,2469.25,2468.75,2469.00,68,52,120.00
09/07/2017,08:25,2469.00,2469.25,2468.75,2468.75,111,75,186.00
09/07/2017,08:26,2469.00,2469.00,2468.75,2469.00,12,14,26.00
09/07/2017,08:27,2469.00,2469.00,2468.50,2469.00,34,14,48.00
09/07/2017,08:28,2469.00,2469.25,2469.00,2469.00,23,5,28.00
09/07/2017,08:29,2469.25,2469.25,2469.00,2469.00,87,28,115.00
09/07/2017,08:30,2469.25,2469.50,2469.25,2469.25,94,66,160.00
09/07/2017,08:31,2469.00,2469.50,2468.25,2468.50,573,889,1462.00
09/07/2017,08:32,2468.50,2469.00,2468.50,2468.50,379,306,685.00
09/07/2017,08:33,2468.50,2468.50,2467.75,2468.50,362,263,625.00
09/07/2017,08:34,2468.50,2469.00,2468.25,2468.75,392,158,550.00
09/07/2017,08:35,2468.50,2469.00,2468.00,2468.25,223,280,503.00
09/07/2017,08:36,2468.00,2468.00,2466.25,2467.50,513,807,1320.00
09/07/2017,08:37,2467.25,2467.50,2466.50,2467.50,881,1019,1900.00
09/07/2017,08:38,2467.25,2468.00,2466.75,2467.75,1192,1065,2257.00
09/07/2017,08:39,2467.75,2468.50,2467.75,2468.50,503,160,663.00
09/07/2017,08:40,2468.25,2468.25,2468.00,2468.00,351,609,960.00
09/07/2017,08:41,2468.00,2468.25,2467.25,2467.25,483,1535,2018.00
09/07/2017,08:42,2467.50,2468.25,2467.25,2468.00,1127,449,1576.00
09/07/2017,08:43,2468.00,2468.75,2467.75,2468.50,208,251,459.00
09/07/2017,08:44,2468.25,2468.50,2468.00,2468.25,104,213,317.00
09/07/2017,08:45,2468.50,2468.50,2468.00,2468.50,180,75,255.00
09/07/2017,08:46,2468.25,2469.00,2468.25,2468.75,307,141,448.00
09/07/2017,08:47,2468.75,2468.75,2466.75,2466.75,127,1350,1477.00
09/07/2017,08:48,2467.00,2467.75,2466.50,2466.75,351,1143,1494.00
09/07/2017,08:49,2466.75,2467.00,2466.50,2467.00,331,470,801.00
09/07/2017,08:50,2467.00,2467.00,2466.25,2466.50,365,221,586.00
09/07/2017,08:51,2466.25,2466.50,2465.50,2466.00,219,617,836.00
09/07/2017,08:52,2466.25,2467.00,2466.25,2466.50,422,256,678.00
09/07/2017,08:53,2466.25,2466.75,2466.25,2466.50,213,64,277.00
09/07/2017,08:54,2466.50,2466.50,2466.00,2466.25,30,430,460.00
09/07/2017,08:55,2466.25,2466.50,2466.00,2466.50,270,112,382.00
09/07/2017,08:56,2466.50,2466.50,2465.75,2466.25,291,167,458.00
09/07/2017,08:57,2466.25,2466.50,2466.25,2466.25,320,4,324.00
09/07/2017,08:58,2466.50,2466.75,2465.25,2465.25,121,561,682.00
09/07/2017,08:59,2465.25,2465.50,2465.00,2465.00,448,308,756.00
09/07/2017,09:00,2465.25,2465.75,2465.25,2465.50,120,92,212.00
09/07/2017,09:01,2465.50,2465.75,2462.75,2463.00,722,1595,2317.00
09/07/2017,09:02,2463.25,2463.75,2462.00,2462.25,740,912,1652.00
09/07/2017,09:03,2462.50,2463.00,2462.25,2462.50,451,296,747.00
09/07/2017,09:04,2462.50,2462.75,2462.00,2462.50,378,426,804.00
09/07/2017,09:05,2462.25,2462.50,2461.50,2461.50,28,655,683.00
09/07/2017,09:06,2461.50,2462.75,2461.25,2462.25,562,328,890.00
09/07/2017,09:07,2462.50,2463.00,2462.50,2462.75,343,125,468.00
09/07/2017,09:08,2462.75,2463.25,2462.25,2463.00,280,563,843.00
09/07/2017,09:09,2463.00,2463.25,2462.75,2463.00,137,129,266.00
09/07/2017,09:10,2463.00,2463.25,2463.00,2463.00,223,80,303.00
09/07/2017,09:11,2463.00,2464.00,2462.50,2463.50,695,1063,1758.00
09/07/2017,09:12,2463.50,2463.50,2462.00,2462.00,941,2724,3665.00
09/07/2017,09:13,2462.25,2462.25,2460.75,2460.75,617,1796,2413.00
09/07/2017,09:14,2461.00,2462.00,2460.75,2461.75,432,217,649.00
09/07/2017,09:15,2461.75,2462.25,2461.75,2462.00,153,39,192.00
09/07/2017,09:16,2462.25,2462.25,2461.75,2461.75,51,122,173.00
09/07/2017,09:17,2461.75,2463.00,2461.75,2462.75,219,189,408.00
09/07/2017,09:18,2462.75,2463.25,2462.75,2463.00,85,90,175.00
09/07/2017,09:19,2463.00,2463.25,2462.75,2462.75,42,293,335.00
09/07/2017,09:20,2463.00,2463.00,2462.50,2462.50,231,223,454.00
09/07/2017,09:21,2462.50,2463.75,2462.50,2463.75,447,10,457.00
09/07/2017,09:22,2464.00,2464.00,2463.00,2463.25,73,306,379.00
09/07/2017,09:23,2463.50,2463.75,2463.25,2463.50,295,273,568.00
09/07/2017,09:24,2463.25,2463.50,2462.50,2462.50,81,305,386.00
09/07/2017,09:25,2462.75,2463.00,2462.50,2462.50,106,325,431.00
09/07/2017,09:26,2462.50,2462.50,2462.00,2462.25,193,150,343.00
09/07/2017,09:27,2462.00,2462.25,2461.50,2462.25,174,164,338.00
09/07/2017,09:28,2462.25,2463.00,2462.25,2462.75,327,109,436.00
09/07/2017,09:29,2462.50,2462.50,2461.75,2462.00,168,481,649.00
09/07/2017,09:30,2462.00,2462.00,2461.25,2461.75,305,265,570.00
09/07/2017,09:31,2461.75,2461.75,2461.25,2461.25,182,328,510.00
09/07/2017,09:32,2461.25,2461.75,2461.00,2461.50,314,441,755.00
09/07/2017,09:33,2461.50,2462.25,2461.50,2462.25,679,174,853.00
09/07/2017,09:34,2462.25,2462.75,2462.25,2462.50,377,385,762.00
09/07/2017,09:35,2462.50,2463.25,2462.50,2463.00,365,94,459.00
09/07/2017,09:36,2463.00,2464.00,2463.00,2463.50,435,163,598.00
09/07/2017,09:37,2463.75,2464.25,2463.75,2463.75,351,215,566.00
09/07/2017,09:38,2463.75,2464.00,2463.50,2463.75,135,90,225.00
09/07/2017,09:39,2463.75,2463.75,2463.25,2463.25,181,1384,1565.00
09/07/2017,09:40,2463.50,2463.50,2463.25,2463.25,171,80,251.00
09/07/2017,09:41,2463.25,2464.25,2463.25,2464.00,372,63,435.00
09/07/2017,09:42,2464.25,2464.25,2464.00,2464.25,482,113,595.00
09/07/2017,09:43,2464.25,2464.25,2464.00,2464.00,94,242,336.00
09/07/2017,09:44,2464.00,2464.50,2464.00,2464.25,223,41,264.00
09/07/2017,09:45,2464.50,2464.50,2464.25,2464.50,55,75,130.00
09/07/2017,09:46,2464.50,2465.25,2464.50,2465.00,281,118,399.00
09/07/2017,09:47,2465.00,2465.25,2464.75,2465.00,417,60,477.00
09/07/2017,09:48,2465.00,2466.75,2465.00,2466.75,897,204,1101.00
09/07/2017,09:49,2466.75,2467.00,2466.50,2466.50,60,926,986.00
09/07/2017,09:50,2466.75,2467.50,2466.50,2467.25,987,160,1147.00
09/07/2017,09:51,2467.25,2467.50,2467.00,2467.25,299,32,331.00
09/07/2017,09:52,2467.25,2467.25,2466.75,2467.00,59,339,398.00
09/07/2017,09:53,2467.00,2467.25,2467.00,2467.25,475,82,557.00
09/07/2017,09:54,2467.25,2467.50,2467.00,2467.25,159,52,211.00
09/07/2017,09:55,2467.25,2467.25,2467.00,2467.25,102,113,215.00
09/07/2017,09:56,2467.25,2468.00,2467.00,2467.75,254,5,259.00
09/07/2017,09:57,2467.75,2468.00,2467.75,2467.75,5,214,219.00
09/07/2017,09:58,2467.50,2467.75,2467.50,2467.50,12,338,350.00
09/07/2017,09:59,2467.25,2467.25,2466.50,2466.75,42,619,661.00
09/07/2017,10:00,2466.75,2466.75,2466.25,2466.25,54,182,236.00
09/07/2017,10:01,2466.50,2467.50,2466.25,2467.00,382,108,490.00
09/07/2017,10:02,2467.25,2467.25,2467.00,2467.00,74,102,176.00
09/07/2017,10:03,2467.00,2467.25,2467.00,2467.25,41,38,79.00
09/07/2017,10:04,2467.25,2467.25,2466.75,2466.75,157,282,439.00
09/07/2017,10:05,2466.75,2467.00,2466.50,2467.00,48,111,159.00
09/07/2017,10:06,2467.00,2467.75,2467.00,2467.50,513,42,555.00
09/07/2017,10:07,2467.50,2467.75,2467.25,2467.25,36,64,100.00
09/07/2017,10:08,2467.50,2467.50,2466.50,2466.75,56,160,216.00
09/07/2017,10:09,2466.50,2466.75,2465.75,2466.00,119,407,526.00
09/07/2017,10:10,2466.00,2466.50,2465.75,2466.00,161,164,325.00
09/07/2017,10:11,2466.00,2466.75,2466.00,2466.75,550,112,662.00
09/07/2017,10:12,2466.75,2466.75,2466.50,2466.50,216,186,402.00
09/07/2017,10:13,2466.25,2466.50,2466.00,2466.50,505,302,807.00
09/07/2017,10:14,2466.50,2466.75,2466.25,2466.50,129,3,132.00
09/07/2017,10:15,2466.50,2466.50,2466.25,2466.25,122,13,135.00
09/07/2017,10:16,2466.25,2466.50,2465.75,2466.00,556,144,700.00
09/07/2017,10:17,2466.00,2466.25,2465.75,2466.00,263,245,508.00
09/07/2017,10:18,2466.00,2466.00,2465.25,2465.25,75,207,282.00
09/07/2017,10:19,2465.25,2465.25,2464.25,2464.50,453,794,1247.00
09/07/2017,10:20,2464.50,2464.75,2463.75,2464.00,134,349,483.00
09/07/2017,10:21,2464.00,2464.25,2463.00,2463.25,286,1061,1347.00
09/07/2017,10:22,2463.25,2464.00,2463.25,2463.75,656,151,807.00
09/07/2017,10:23,2463.75,2464.50,2463.75,2464.25,426,138,564.00
09/07/2017,10:24,2464.25,2464.25,2464.00,2464.25,122,238,360.00
09/07/2017,10:25,2464.25,2464.50,2464.00,2464.25,300,331,631.00
09/07/2017,10:26,2464.25,2464.25,2463.00,2463.00,516,467,983.00
09/07/2017,10:27,2463.00,2463.50,2462.75,2463.25,193,258,451.00
09/07/2017,10:28,2463.25,2463.50,2461.75,2462.25,834,992,1826.00
09/07/2017,10:29,2462.25,2463.25,2462.00,2463.25,609,133,742.00
09/07/2017,10:30,2463.00,2463.00,2462.50,2462.75,290,237,527.00
09/07/2017,10:31,2462.75,2463.25,2462.50,2462.50,406,1397,1803.00
09/07/2017,10:32,2462.50,2463.25,2462.50,2463.25,443,356,799.00
09/07/2017,10:33,2463.00,2463.25,2462.25,2462.75,111,490,601.00
09/07/2017,10:34,2462.50,2462.75,2462.25,2462.75,167,140,307.00
09/07/2017,10:35,2462.50,2462.75,2462.50,2462.50,137,4,141.00
09/07/2017,10:36,2462.75,2463.00,2462.50,2462.50,51,316,367.00
09/07/2017,10:37,2462.75,2463.00,2462.75,2462.75,87,77,164.00
09/07/2017,10:38,2462.50,2463.25,2462.50,2463.00,501,333,834.00
09/07/2017,10:39,2463.25,2464.00,2462.75,2464.00,1074,154,1228.00
09/07/2017,10:40,2463.75,2464.25,2463.75,2464.00,114,430,544.00
09/07/2017,10:41,2464.00,2464.50,2463.75,2464.00,428,220,648.00
09/07/2017,10:42,2464.00,2464.00,2463.50,2463.50,30,143,173.00
09/07/2017,10:43,2463.75,2463.75,2463.50,2463.75,622,91,713.00
09/07/2017,10:44,2463.50,2464.25,2463.50,2464.25,653,267,920.00
09/07/2017,10:45,2464.00,2464.50,2463.75,2464.25,189,428,617.00
09/07/2017,10:46,2464.25,2464.75,2464.25,2464.25,79,314,393.00
09/07/2017,10:47,2464.50,2465.00,2464.50,2464.75,480,313,793.00
09/07/2017,10:48,2464.75,2465.00,2464.75,2464.75,19,117,136.00
09/07/2017,10:49,2464.75,2464.75,2463.25,2463.50,15,220,235.00
09/07/2017,10:50,2463.75,2463.75,2463.25,2463.50,238,173,411.00
09/07/2017,10:51,2463.75,2464.00,2463.50,2463.75,108,99,207.00
09/07/2017,10:52,2464.00,2464.00,2462.50,2463.50,442,426,868.00
09/07/2017,10:53,2463.50,2464.00,2463.25,2463.50,333,212,545.00
09/07/2017,10:54,2463.75,2463.75,2463.25,2463.25,4,135,139.00
09/07/2017,10:55,2463.25,2463.50,2463.25,2463.50,51,94,145.00
09/07/2017,10:56,2463.75,2464.00,2463.25,2463.75,537,88,625.00
09/07/2017,10:57,2463.75,2464.00,2463.75,2464.00,462,7,469.00
09/07/2017,10:58,2464.00,2464.25,2463.75,2463.75,61,453,514.00
09/07/2017,10:59,2464.00,2464.00,2463.25,2463.25,155,129,284.00
09/07/2017,11:00,2463.25,2463.50,2463.00,2463.50,557,101,658.00
09/07/2017,11:01,2463.25,2463.50,2462.75,2463.00,336,188,524.00
09/07/2017,11:02,2463.00,2463.00,2462.50,2462.75,310,426,736.00
09/07/2017,11:03,2462.50,2463.00,2462.25,2462.50,256,743,999.00
09/07/2017,11:04,2462.50,2463.25,2462.50,2463.00,684,210,894.00
09/07/2017,11:05,2463.00,2463.00,2462.00,2462.25,298,189,487.00
09/07/2017,11:06,2462.25,2463.50,2462.25,2463.00,186,82,268.00
09/07/2017,11:07,2463.25,2463.50,2463.25,2463.25,285,237,522.00
09/07/2017,11:08,2463.00,2463.25,2462.50,2463.00,88,379,467.00
09/07/2017,11:09,2463.00,2463.25,2463.00,2463.25,126,28,154.00
09/07/2017,11:10,2463.25,2463.50,2463.25,2463.25,216,1,217.00
09/07/2017,11:11,2463.50,2464.25,2463.00,2463.00,530,407,937.00
09/07/2017,11:12,2462.75,2463.75,2462.75,2463.25,190,563,753.00
09/07/2017,11:13,2463.25,2464.00,2463.00,2464.00,175,244,419.00
09/07/2017,11:14,2463.75,2463.75,2463.25,2463.75,64,139,203.00
09/07/2017,11:15,2463.75,2464.25,2463.75,2463.75,31,32,63.00
09/07/2017,11:16,2463.75,2463.75,2463.25,2463.25,165,210,375.00
09/07/2017,11:17,2463.50,2463.50,2462.75,2462.75,165,215,380.00
09/07/2017,11:18,2462.75,2462.75,2462.25,2462.75,153,202,355.00
09/07/2017,11:19,2462.75,2462.75,2462.50,2462.75,65,1,66.00
09/07/2017,11:20,2462.75,2463.75,2462.75,2463.75,269,0,269.00
09/07/2017,11:21,2463.75,2464.00,2463.25,2463.50,226,70,296.00
09/07/2017,11:22,2463.50,2463.50,2463.25,2463.25,43,10,53.00
09/07/2017,11:23,2463.25,2463.50,2463.00,2463.00,23,179,202.00
09/07/2017,11:24,2463.00,2463.00,2462.75,2462.75,0,170,170.00
09/07/2017,11:25,2462.75,2463.00,2462.75,2463.00,69,61,130.00
09/07/2017,11:26,2463.25,2463.50,2463.25,2463.50,195,0,195.00
09/07/2017,11:27,2463.50,2463.75,2463.25,2463.50,68,162,230.00
09/07/2017,11:28,2463.50,2463.75,2463.00,2463.00,92,122,214.00
09/07/2017,11:29,2463.00,2463.00,2462.75,2462.75,0,167,167.00
09/07/2017,11:30,2462.50,2462.75,2461.50,2461.75,349,514,863.00
09/07/2017,11:31,2461.75,2463.00,2461.75,2462.25,300,299,599.00
09/07/2017,11:32,2462.25,2463.25,2462.25,2463.00,262,393,655.00
09/07/2017,11:33,2463.00,2463.00,2461.75,2461.75,25,359,384.00
09/07/2017,11:34,2461.50,2461.50,2460.75,2461.25,208,646,854.00
09/07/2017,11:35,2461.00,2461.25,2460.25,2461.00,342,477,819.00
09/07/2017,11:36,2460.75,2461.25,2460.75,2461.25,563,157,720.00
09/07/2017,11:37,2461.25,2461.50,2460.50,2460.75,147,467,614.00
09/07/2017,11:38,2460.75,2461.50,2460.50,2461.50,523,268,791.00
09/07/2017,11:39,2461.50,2461.75,2461.00,2461.25,291,227,518.00
09/07/2017,11:40,2461.25,2461.50,2461.25,2461.25,81,127,208.00
09/07/2017,11:41,2461.50,2461.75,2461.25,2461.25,274,504,778.00
09/07/2017,11:42,2461.50,2461.50,2461.25,2461.25,218,256,474.00
09/07/2017,11:43,2461.50,2461.75,2461.50,2461.75,264,0,264.00
09/07/2017,11:44,2461.75,2461.75,2461.50,2461.75,121,382,503.00
09/07/2017,11:45,2461.75,2462.25,2461.75,2462.00,94,20,114.00
09/07/2017,11:46,2462.25,2462.75,2462.00,2462.50,366,134,500.00
09/07/2017,11:47,2462.75,2462.75,2462.50,2462.50,169,232,401.00
09/07/2017,11:48,2462.75,2463.00,2462.50,2462.50,146,281,427.00
09/07/2017,11:49,2462.50,2462.50,2462.25,2462.25,0,400,400.00
09/07/2017,11:50,2462.25,2462.25,2461.75,2462.25,246,341,587.00
09/07/2017,11:51,2462.25,2462.50,2462.00,2462.00,73,65,138.00
09/07/2017,11:52,2462.00,2462.25,2461.25,2461.75,208,214,422.00
09/07/2017,11:53,2461.50,2462.25,2461.50,2462.25,220,32,252.00
09/07/2017,11:54,2462.25,2462.25,2461.75,2462.00,95,264,359.00
09/07/2017,11:55,2462.00,2462.25,2461.75,2462.00,157,63,220.00
09/07/2017,11:56,2462.25,2462.75,2461.75,2462.50,190,140,330.00
09/07/2017,11:57,2462.50,2463.50,2462.50,2462.75,933,848,1781.00
09/07/2017,11:58,2463.00,2463.25,2462.75,2463.25,168,190,358.00
09/07/2017,11:59,2463.25,2463.75,2463.00,2463.50,147,124,271.00
09/07/2017,12:00,2463.50,2463.75,2463.25,2463.50,11,121,132.00
09/07/2017,12:01,2463.25,2463.25,2463.25,2463.25,0,185,185.00
09/07/2017,12:02,2463.25,2463.50,2463.25,2463.25,162,8,170.00
09/07/2017,12:03,2463.25,2463.25,2463.25,2463.25,0,369,369.00
09/07/2017,12:04,2463.25,2464.00,2463.00,2463.75,470,213,683.00
09/07/2017,12:05,2463.75,2464.25,2463.25,2463.25,245,457,702.00
09/07/2017,12:06,2463.50,2463.50,2463.25,2463.25,340,8,348.00
09/07/2017,12:07,2463.50,2463.50,2463.25,2463.25,95,87,182.00
09/07/2017,12:08,2463.25,2463.25,2463.00,2463.25,32,112,144.00
09/07/2017,12:09,2463.25,2463.50,2463.00,2463.25,52,110,162.00
09/07/2017,12:10,2463.25,2463.50,2463.25,2463.25,4,88,92.00
09/07/2017,12:11,2463.25,2464.50,2463.25,2464.25,492,250,742.00
09/07/2017,12:12,2464.25,2464.50,2464.25,2464.25,246,597,843.00
09/07/2017,12:13,2464.25,2464.50,2464.25,2464.50,1047,8,1055.00
09/07/2017,12:14,2464.25,2464.75,2464.25,2464.50,201,167,368.00
09/07/2017,12:15,2464.50,2464.75,2464.25,2464.25,165,165,330.00
09/07/2017,12:16,2464.25,2464.50,2463.75,2464.00,73,120,193.00
09/07/2017,12:17,2464.00,2464.00,2463.75,2463.75,8,580,588.00
09/07/2017,12:18,2463.50,2464.00,2463.50,2463.75,224,16,240.00
09/07/2017,12:19,2463.75,2464.00,2463.75,2464.00,127,1,128.00
09/07/2017,12:20,2464.00,2464.00,2463.75,2464.00,207,103,310.00
09/07/2017,12:21,2464.00,2464.00,2463.75,2464.00,68,18,86.00
09/07/2017,12:22,2463.75,2463.75,2463.50,2463.50,0,164,164.00
09/07/2017,12:23,2463.75,2463.75,2463.50,2463.50,21,34,55.00
09/07/2017,12:24,2463.25,2463.25,2462.50,2462.75,402,709,1111.00
09/07/2017,12:25,2462.50,2463.25,2462.50,2463.00,337,103,440.00
09/07/2017,12:26,2463.25,2463.25,2463.25,2463.25,13,0,13.00
09/07/2017,12:27,2463.25,2463.25,2463.25,2463.25,133,0,133.00
09/07/2017,12:28,2463.25,2463.50,2463.25,2463.50,37,98,135.00
09/07/2017,12:29,2463.50,2463.50,2463.25,2463.50,108,138,246.00
09/07/2017,12:30,2463.25,2464.00,2463.25,2464.00,151,21,172.00
09/07/2017,12:31,2463.75,2464.00,2463.75,2463.75,3,430,433.00
09/07/2017,12:32,2463.75,2463.75,2463.25,2463.75,213,374,587.00
09/07/2017,12:33,2463.75,2463.75,2463.50,2463.75,340,66,406.00
09/07/2017,12:34,2463.75,2464.25,2463.75,2464.25,477,34,511.00
09/07/2017,12:35,2464.00,2464.25,2463.75,2464.00,28,229,257.00
09/07/2017,12:36,2464.00,2464.00,2463.75,2464.00,69,41,110.00
09/07/2017,12:37,2464.00,2464.25,2464.00,2464.00,135,127,262.00
09/07/2017,12:38,2464.00,2464.00,2463.75,2463.75,3,108,111.00
09/07/2017,12:39,2463.50,2464.00,2463.50,2464.00,110,33,143.00
09/07/2017,12:40,2464.00,2464.25,2464.00,2464.00,59,152,211.00
09/07/2017,12:41,2464.00,2464.00,2463.50,2463.75,4,126,130.00
09/07/2017,12:42,2463.75,2464.25,2463.50,2464.25,293,39,332.00
09/07/2017,12:43,2464.25,2464.25,2464.00,2464.00,23,207,230.00
09/07/2017,12:44,2464.25,2464.75,2464.00,2464.50,187,328,515.00
09/07/2017,12:45,2464.50,2465.00,2464.50,2465.00,224,6,230.00
09/07/2017,12:46,2464.75,2465.00,2464.25,2464.25,28,236,264.00
09/07/2017,12:47,2464.50,2464.75,2464.25,2464.50,78,115,193.00
09/07/2017,12:48,2464.75,2464.75,2464.25,2464.50,5,122,127.00
09/07/2017,12:49,2464.50,2464.75,2464.25,2464.50,197,109,306.00
09/07/2017,12:50,2464.50,2464.75,2464.50,2464.50,54,124,178.00
09/07/2017,12:51,2464.50,2464.50,2464.25,2464.25,3,344,347.00
09/07/2017,12:52,2464.00,2464.50,2464.00,2464.50,167,485,652.00
09/07/2017,12:53,2464.50,2464.50,2463.75,2463.75,1,126,127.00
09/07/2017,12:54,2464.00,2464.25,2464.00,2464.00,16,7,23.00
09/07/2017,12:55,2464.25,2464.25,2463.75,2463.75,4,74,78.00
09/07/2017,12:56,2464.00,2464.00,2463.75,2463.75,128,51,179.00
09/07/2017,12:57,2463.75,2463.75,2463.50,2463.50,0,64,64.00
09/07/2017,12:58,2463.50,2463.75,2463.50,2463.75,7,154,161.00
09/07/2017,12:59,2463.75,2463.75,2463.50,2463.50,68,42,110.00
09/07/2017,13:00,2463.75,2464.25,2463.75,2464.25,192,0,192.00
09/07/2017,13:01,2464.25,2464.25,2463.75,2464.00,311,409,720.00
09/07/2017,13:02,2464.00,2464.25,2463.75,2464.25,118,2,120.00
09/07/2017,13:03,2464.00,2464.25,2464.00,2464.25,66,93,159.00
09/07/2017,13:04,2464.00,2464.00,2463.75,2464.00,7,179,186.00
09/07/2017,13:05,2463.75,2464.25,2463.75,2464.00,67,16,83.00
09/07/2017,13:06,2464.25,2464.25,2464.00,2464.25,12,1,13.00
09/07/2017,13:07,2464.25,2464.25,2464.00,2464.00,37,29,66.00
09/07/2017,13:08,2464.25,2464.75,2464.25,2464.75,379,1,380.00
09/07/2017,13:09,2464.75,2465.25,2464.50,2464.75,455,182,637.00
09/07/2017,13:10,2464.75,2465.00,2464.75,2464.75,14,5,19.00
09/07/2017,13:11,2464.75,2465.50,2464.75,2465.25,576,139,715.00
09/07/2017,13:12,2465.25,2465.50,2465.00,2465.50,46,98,144.00
09/07/2017,13:13,2465.25,2465.25,2464.50,2465.00,215,560,775.00
09/07/2017,13:14,2464.75,2465.00,2464.50,2465.00,272,13,285.00
09/07/2017,13:15,2465.00,2465.00,2464.75,2465.00,117,1,118.00
09/07/2017,13:16,2464.75,2465.00,2464.75,2465.00,109,112,221.00
09/07/2017,13:17,2464.75,2464.75,2464.75,2464.75,0,4,4.00
09/07/2017,13:18,2464.75,2465.25,2464.75,2465.00,118,110,228.00
09/07/2017,13:19,2465.00,2465.00,2464.75,2465.00,3,116,119.00
09/07/2017,13:20,2465.00,2465.50,2465.00,2465.50,217,0,217.00
09/07/2017,13:21,2465.50,2465.50,2465.25,2465.25,76,48,124.00
09/07/2017,13:22,2465.25,2465.25,2465.00,2465.25,57,196,253.00
09/07/2017,13:23,2465.50,2465.50,2465.25,2465.25,5,118,123.00
09/07/2017,13:24,2465.25,2465.25,2465.00,2465.25,186,152,338.00
09/07/2017,13:25,2465.25,2465.50,2465.25,2465.25,167,61,228.00
09/07/2017,13:26,2465.25,2465.25,2465.00,2465.00,0,146,146.00
09/07/2017,13:27,2465.25,2465.50,2465.00,2465.25,270,12,282.00
09/07/2017,13:28,2465.25,2465.50,2465.25,2465.50,11,46,57.00
09/07/2017,13:29,2465.25,2465.25,2465.25,2465.25,0,49,49.00
09/07/2017,13:30,2465.25,2465.50,2465.00,2465.00,176,66,242.00
09/07/2017,13:31,2465.00,2465.25,2465.00,2465.25,1,7,8.00
09/07/2017,13:32,2465.25,2465.25,2465.00,2465.00,10,148,158.00
09/07/2017,13:33,2464.75,2464.75,2464.50,2464.75,207,105,312.00
09/07/2017,13:34,2464.50,2464.50,2464.25,2464.25,0,170,170.00
09/07/2017,13:35,2464.25,2464.50,2464.00,2464.50,648,263,911.00
09/07/2017,13:36,2464.25,2464.50,2464.00,2464.50,74,150,224.00
09/07/2017,13:37,2464.25,2464.25,2464.00,2464.00,163,97,260.00
09/07/2017,13:38,2464.00,2464.25,2464.00,2464.00,93,235,328.00
09/07/2017,13:39,2464.25,2464.50,2464.25,2464.50,69,0,69.00
09/07/2017,13:40,2464.50,2464.75,2464.50,2464.50,39,69,108.00
09/07/2017,13:41,2464.25,2464.25,2464.25,2464.25,0,53,53.00
09/07/2017,13:42,2464.50,2464.50,2464.25,2464.50,119,6,125.00
09/07/2017,13:43,2464.75,2464.75,2464.50,2464.50,7,12,19.00
09/07/2017,13:44,2464.25,2464.50,2464.00,2464.50,64,14,78.00
09/07/2017,13:45,2464.50,2464.50,2464.25,2464.25,82,163,245.00
09/07/2017,13:46,2464.25,2464.25,2464.00,2464.00,0,72,72.00
09/07/2017,13:47,2463.75,2464.25,2463.50,2463.50,82,76,158.00
09/07/2017,13:48,2463.75,2464.25,2463.75,2464.00,193,22,215.00
09/07/2017,13:49,2464.00,2464.00,2463.75,2463.75,22,162,184.00
09/07/2017,13:50,2464.00,2464.25,2464.00,2464.25,185,0,185.00
09/07/2017,13:51,2464.25,2464.25,2464.25,2464.25,97,0,97.00
09/07/2017,13:52,2464.25,2464.25,2464.00,2464.00,75,2,77.00
09/07/2017,13:53,2464.25,2464.75,2464.25,2464.75,124,1,125.00
09/07/2017,13:54,2464.50,2465.25,2464.50,2464.75,1294,909,2203.00
09/07/2017,13:55,2464.75,2465.00,2464.50,2464.75,1005,1049,2054.00
09/07/2017,13:56,2464.50,2464.75,2464.00,2464.25,1106,1330,2436.00
09/07/2017,13:57,2464.25,2464.50,2464.25,2464.50,107,0,107.00
09/07/2017,13:58,2464.50,2464.50,2464.25,2464.25,19,17,36.00
09/07/2017,13:59,2464.25,2464.50,2464.25,2464.50,74,103,177.00
09/07/2017,14:00,2464.75,2465.25,2464.50,2465.25,112,7,119.00
09/07/2017,14:01,2465.25,2465.50,2464.75,2464.75,101,165,266.00
09/07/2017,14:02,2464.50,2464.75,2464.50,2464.50,58,90,148.00
09/07/2017,14:03,2464.50,2465.00,2464.50,2464.50,175,193,368.00
09/07/2017,14:04,2464.50,2464.75,2464.25,2464.75,70,30,100.00
09/07/2017,14:05,2464.50,2464.50,2464.00,2464.00,1,449,450.00
09/07/2017,14:06,2464.00,2464.25,2463.75,2464.25,23,37,60.00
09/07/2017,14:07,2464.50,2464.50,2464.50,2464.50,230,0,230.00
09/07/2017,14:08,2464.50,2464.50,2464.50,2464.50,46,0,46.00
09/07/2017,14:09,2464.50,2464.75,2464.50,2464.75,333,75,408.00
09/07/2017,14:10,2465.00,2465.25,2464.75,2465.25,134,136,270.00
09/07/2017,14:11,2465.00,2465.25,2464.75,2464.75,2,200,202.00
09/07/2017,14:12,2464.75,2464.75,2464.75,2464.75,0,83,83.00
09/07/2017,14:13,2464.75,2464.75,2464.75,2464.75,0,57,57.00
09/07/2017,14:14,2464.75,2465.00,2464.75,2465.00,30,65,95.00
09/07/2017,14:15,2465.00,2465.00,2464.50,2464.50,63,169,232.00
09/07/2017,14:16,2464.75,2464.75,2464.75,2464.75,21,0,21.00
09/07/2017,14:17,2464.75,2465.00,2464.75,2464.75,11,36,47.00
09/07/2017,14:18,2464.75,2464.75,2464.50,2464.75,19,205,224.00
09/07/2017,14:19,2464.50,2465.00,2464.50,2465.00,40,5,45.00
09/07/2017,14:20,2464.75,2464.75,2464.50,2464.50,0,150,150.00
09/07/2017,14:21,2464.75,2464.75,2464.00,2464.00,2,109,111.00
09/07/2017,14:22,2464.00,2464.25,2463.75,2464.00,73,26,99.00
09/07/2017,14:23,2464.25,2464.25,2464.00,2464.25,122,4,126.00
09/07/2017,14:24,2464.00,2464.00,2463.25,2463.25,0,111,111.00
09/07/2017,14:25,2463.25,2463.25,2462.50,2462.50,37,632,669.00
09/07/2017,14:26,2462.75,2463.25,2462.75,2463.00,245,163,408.00
09/07/2017,14:27,2462.75,2463.25,2462.75,2463.25,199,5,204.00
09/07/2017,14:28,2463.00,2463.00,2462.75,2462.75,3,187,190.00
09/07/2017,14:29,2463.00,2463.00,2462.50,2462.75,55,54,109.00
09/07/2017,14:30,2462.75,2463.00,2462.75,2462.75,16,245,261.00
09/07/2017,14:31,2462.75,2463.25,2462.75,2463.25,270,133,403.00
09/07/2017,14:32,2463.25,2463.75,2463.25,2463.25,502,146,648.00
09/07/2017,14:33,2463.00,2463.00,2462.75,2462.75,11,65,76.00
09/07/2017,14:34,2462.75,2463.00,2462.75,2463.00,44,113,157.00
09/07/2017,14:35,2462.75,2463.00,2462.25,2462.25,51,396,447.00
09/07/2017,14:36,2462.25,2462.75,2462.00,2462.75,314,73,387.00
09/07/2017,14:37,2462.75,2462.75,2462.75,2462.75,49,0,49.00
09/07/2017,14:38,2462.75,2463.25,2462.75,2463.00,569,95,664.00
09/07/2017,14:39,2463.00,2464.00,2463.00,2464.00,352,46,398.00
09/07/2017,14:40,2464.00,2464.25,2464.00,2464.00,46,131,177.00
09/07/2017,14:41,2464.00,2464.25,2463.75,2464.00,80,115,195.00
09/07/2017,14:42,2464.00,2464.25,2464.00,2464.25,106,2,108.00
09/07/2017,14:43,2464.00,2464.25,2463.75,2463.75,96,120,216.00
09/07/2017,14:44,2463.75,2464.00,2463.75,2464.00,7,10,17.00
09/07/2017,14:45,2464.00,2464.75,2463.75,2464.50,485,30,515.00
09/07/2017,14:46,2464.75,2464.75,2464.25,2464.25,5,384,389.00
09/07/2017,14:47,2464.50,2465.00,2464.50,2464.50,130,33,163.00
09/07/2017,14:48,2464.50,2464.75,2464.50,2464.75,320,9,329.00
09/07/2017,14:49,2464.75,2465.50,2464.75,2465.50,576,400,976.00
09/07/2017,14:50,2465.50,2466.00,2464.75,2465.50,812,448,1260.00
09/07/2017,14:51,2465.50,2465.50,2465.00,2465.25,26,372,398.00
09/07/2017,14:52,2465.25,2465.25,2464.25,2464.50,765,458,1223.00
09/07/2017,14:53,2464.50,2464.50,2464.00,2464.25,390,381,771.00
09/07/2017,14:54,2464.25,2465.25,2464.25,2465.25,788,251,1039.00
09/07/2017,14:55,2465.00,2465.25,2464.75,2465.00,15,411,426.00
09/07/2017,14:56,2465.00,2465.50,2464.50,2465.50,1335,417,1752.00
09/07/2017,14:57,2465.50,2465.50,2465.00,2465.25,250,1033,1283.00
09/07/2017,14:58,2465.50,2465.50,2465.00,2465.00,245,757,1002.00
09/07/2017,14:59,2465.00,2465.75,2465.00,2465.25,621,471,1092.00
09/07/2017,15:00,2465.00,2465.75,2464.50,2465.75,4915,4582,9497.00
09/07/2017,15:01,2465.75,2466.25,2465.50,2466.25,1485,867,2352.00
09/07/2017,15:02,2466.25,2466.75,2466.00,2466.50,1307,250,1557.00
09/07/2017,15:03,2466.25,2466.25,2466.00,2466.00,865,143,1008.00
09/07/2017,15:04,2466.25,2466.25,2466.00,2466.25,492,239,731.00
09/07/2017,15:05,2466.25,2466.50,2466.00,2466.25,405,198,603.00
09/07/2017,15:06,2466.25,2466.75,2466.25,2466.50,697,315,1012.00
09/07/2017,15:07,2466.50,2466.75,2466.50,2466.50,11,137,148.00
09/07/2017,15:08,2466.75,2466.75,2466.50,2466.75,221,66,287.00
09/07/2017,15:09,2466.50,2466.75,2466.25,2466.50,713,595,1308.00
09/07/2017,15:10,2466.50,2466.75,2466.50,2466.50,363,4,367.00
09/07/2017,15:11,2466.50,2466.75,2466.50,2466.50,185,85,270.00
09/07/2017,15:12,2466.75,2466.75,2466.50,2466.50,215,73,288.00
09/07/2017,15:13,2466.75,2467.00,2466.50,2466.50,1175,48,1223.00
09/07/2017,15:14,2466.75,2467.25,2466.50,2466.75,595,114,709.00
09/07/2017,15:15,2466.75,2467.50,2466.50,2467.50,1096,420,1516.00
09/07/2017,15:31,2467.50,2467.50,2467.25,2467.50,60,7,67.00
09/07/2017,15:32,2467.25,2467.50,2467.25,2467.50,99,51,150.00
09/07/2017,15:33,2467.50,2467.50,2467.25,2467.50,34,1,35.00
09/07/2017,15:34,2467.25,2467.25,2467.25,2467.25,0,104,104.00
09/07/2017,15:35,2467.00,2467.00,2467.00,2467.00,0,103,103.00
09/07/2017,15:36,2467.00,2467.00,2467.00,2467.00,0,1,1.00
09/07/2017,15:37,2467.25,2467.25,2467.25,2467.25,2,0,2.00
09/07/2017,15:38,2467.25,2467.25,2467.25,2467.25,1,0,1.00
09/07/2017,15:39,2467.25,2467.25,2467.00,2467.00,35,11,46.00
09/07/2017,15:40,2467.00,2467.25,2467.00,2467.25,87,4,91.00
09/07/2017,15:41,2467.25,2467.50,2467.25,2467.50,49,2,51.00
09/07/2017,15:42,2467.25,2467.50,2467.25,2467.50,14,1,15.00
09/07/2017,15:43,2467.25,2467.25,2467.25,2467.25,0,95,95.00
09/07/2017,15:44,2467.25,2467.50,2467.25,2467.25,11,2,13.00
09/07/2017,15:45,2467.50,2467.50,2467.25,2467.25,44,1,45.00
09/07/2017,15:46,2467.25,2467.50,2467.25,2467.25,2,4,6.00
09/07/2017,15:47,2467.25,2467.25,2467.25,2467.25,0,3,3.00
09/07/2017,15:48,2467.25,2467.50,2467.25,2467.25,2,11,13.00
09/07/2017,15:49,2467.50,2467.50,2467.00,2467.25,13,21,34.00
09/07/2017,15:50,2467.00,2467.00,2467.00,2467.00,0,4,4.00
09/07/2017,15:51,2467.25,2467.25,2467.00,2467.00,51,1,52.00
09/07/2017,15:52,2467.00,2467.25,2467.00,2467.25,22,1,23.00
09/07/2017,15:53,2467.00,2467.25,2467.00,2467.25,82,11,93.00
09/07/2017,15:54,2467.25,2467.25,2467.25,2467.25,5,0,5.00
09/07/2017,15:56,2467.25,2467.50,2467.25,2467.50,24,0,24.00
09/07/2017,15:57,2467.25,2467.25,2467.25,2467.25,0,5,5.00
09/07/2017,15:58,2467.25,2467.50,2467.00,2467.00,1,138,139.00
09/07/2017,15:59,2467.25,2467.25,2467.25,2467.25,19,0,19.00
09/07/2017,16:00,2467.25,2467.25,2466.75,2467.25,25,80,105.00
09/07/2017,17:01,2467.25,2467.25,2466.75,2466.75,122,64,186.00
09/07/2017,17:02,2466.75,2466.75,2466.75,2466.75,0,74,74.00
09/07/2017,17:03,2467.00,2467.25,2467.00,2467.25,83,0,83.00
09/07/2017,17:04,2467.25,2467.50,2467.25,2467.25,7,42,49.00
09/07/2017,17:05,2467.00,2467.25,2467.00,2467.25,3,6,9.00
09/07/2017,17:06,2467.25,2467.25,2467.25,2467.25,9,0,9.00
09/07/2017,17:07,2467.00,2467.00,2466.75,2466.75,0,44,44.00
09/07/2017,17:08,2466.75,2466.75,2466.50,2466.50,0,48,48.00
09/07/2017,17:09,2466.75,2467.00,2466.50,2466.50,83,191,274.00
09/07/2017,17:10,2466.50,2466.50,2466.25,2466.50,13,12,25.00
09/07/2017,17:11,2466.25,2466.50,2466.25,2466.25,53,2,55.00
09/07/2017,17:12,2466.25,2466.25,2466.00,2466.00,0,172,172.00
09/07/2017,17:13,2466.00,2466.00,2465.50,2465.75,46,209,255.00
09/07/2017,17:14,2465.75,2466.00,2465.50,2465.75,135,92,227.00
09/07/2017,17:15,2466.00,2466.00,2466.00,2466.00,30,0,30.00
09/07/2017,17:16,2466.00,2466.00,2466.00,2466.00,1,0,1.00
09/07/2017,17:18,2466.00,2466.00,2466.00,2466.00,31,0,31.00
09/07/2017,17:20,2466.25,2466.25,2466.25,2466.25,19,0,19.00
09/07/2017,17:21,2466.25,2466.50,2466.25,2466.25,46,17,63.00
09/07/2017,17:22,2466.50,2466.50,2466.00,2466.00,1,20,21.00
09/07/2017,17:23,2466.25,2466.25,2466.25,2466.25,35,0,35.00
09/07/2017,17:24,2466.00,2466.50,2466.00,2466.25,90,47,137.00
09/07/2017,17:25,2466.25,2466.25,2466.00,2466.25,23,11,34.00
09/07/2017,17:26,2466.25,2466.25,2466.25,2466.25,8,0,8.00
09/07/2017,17:27,2466.25,2466.25,2466.25,2466.25,10,0,10.00
09/07/2017,17:28,2466.25,2466.25,2466.25,2466.25,1,0,1.00
09/07/2017,17:29,2466.00,2466.00,2466.00,2466.00,0,1,1.00
09/07/2017,17:30,2466.25,2466.25,2466.25,2466.25,13,0,13.00
09/07/2017,17:31,2466.25,2466.50,2466.25,2466.25,6,10,16.00
09/07/2017,17:32,2466.25,2466.25,2466.25,2466.25,0,6,6.00
09/07/2017,17:33,2466.25,2466.50,2466.00,2466.00,2,7,9.00
09/07/2017,17:34,2466.25,2466.50,2466.25,2466.50,22,0,22.00
09/07/2017,17:35,2466.25,2466.25,2466.25,2466.25,0,3,3.00
09/07/2017,17:36,2466.25,2466.25,2466.25,2466.25,0,26,26.00
09/07/2017,17:37,2466.50,2466.50,2466.00,2466.00,3,7,10.00
09/07/2017,17:38,2466.00,2466.25,2466.00,2466.25,58,1,59.00
09/07/2017,17:39,2466.50,2466.50,2465.75,2466.00,44,41,85.00
09/07/2017,17:40,2466.25,2466.25,2466.00,2466.00,1,9,10.00
09/07/2017,17:41,2466.25,2466.25,2466.00,2466.00,1,3,4.00
09/07/2017,17:42,2466.00,2466.00,2466.00,2466.00,0,2,2.00
09/07/2017,17:43,2466.25,2466.25,2466.00,2466.00,5,3,8.00
09/07/2017,17:44,2466.00,2466.00,2466.00,2466.00,0,3,3.00
09/07/2017,17:45,2466.00,2466.00,2466.00,2466.00,0,4,4.00
09/07/2017,17:46,2466.00,2466.25,2466.00,2466.00,36,3,39.00
09/07/2017,17:47,2466.00,2466.25,2466.00,2466.25,49,2,51.00
09/07/2017,17:48,2466.25,2466.25,2466.25,2466.25,3,0,3.00
09/07/2017,17:49,2466.25,2466.25,2466.25,2466.25,4,0,4.00
09/07/2017,17:50,2466.25,2466.25,2466.25,2466.25,3,0,3.00
09/07/2017,17:51,2466.25,2466.25,2466.25,2466.25,4,0,4.00
09/07/2017,17:52,2466.25,2466.25,2466.00,2466.00,5,3,8.00
09/07/2017,17:53,2466.00,2466.00,2466.00,2466.00,0,4,4.00
09/07/2017,17:54,2466.00,2466.00,2466.00,2466.00,0,29,29.00
09/07/2017,17:55,2466.00,2466.00,2465.75,2465.75,0,16,16.00
09/07/2017,17:56,2466.00,2466.00,2465.75,2465.75,16,33,49.00
09/07/2017,17:57,2466.00,2466.50,2466.00,2466.25,261,1,262.00
09/07/2017,17:58,2466.50,2467.00,2466.50,2467.00,106,0,106.00
09/07/2017,17:59,2467.00,2467.00,2466.75,2466.75,22,5,27.00
09/07/2017,18:00,2467.00,2468.25,2467.00,2468.25,561,183,744.00
09/07/2017,18:01,2468.00,2468.00,2467.00,2467.00,0,577,577.00
09/07/2017,18:02,2467.00,2467.00,2467.00,2467.00,0,63,63.00
09/07/2017,18:03,2466.75,2466.75,2466.75,2466.75,0,19,19.00
09/07/2017,18:04,2466.75,2467.00,2466.50,2466.50,4,92,96.00
09/07/2017,18:05,2466.50,2466.50,2466.50,2466.50,0,5,5.00
09/07/2017,18:06,2466.25,2466.25,2466.25,2466.25,0,3,3.00
09/07/2017,18:07,2466.25,2466.50,2466.25,2466.25,1,6,7.00
09/07/2017,18:08,2466.25,2466.25,2466.25,2466.25,0,2,2.00
09/07/2017,18:09,2466.25,2466.50,2466.25,2466.50,9,2,11.00
09/07/2017,18:10,2466.50,2466.50,2466.50,2466.50,3,0,3.00
09/07/2017,18:11,2466.50,2466.75,2466.25,2466.50,54,270,324.00
09/07/2017,18:12,2466.50,2466.50,2466.50,2466.50,2,0,2.00
09/07/2017,18:13,2466.75,2466.75,2466.50,2466.50,6,4,10.00
09/07/2017,18:14,2466.50,2466.50,2466.50,2466.50,0,1,1.00
09/07/2017,18:15,2466.50,2466.50,2466.50,2466.50,0,3,3.00
09/07/2017,18:16,2466.50,2466.50,2466.50,2466.50,0,4,4.00
09/07/2017,18:17,2466.50,2466.50,2466.50,2466.50,0,2,2.00
09/07/2017,18:18,2466.50,2466.50,2466.25,2466.25,0,25,25.00
09/07/2017,18:19,2466.25,2466.25,2466.25,2466.25,0,1,1.00
09/07/2017,18:20,2466.25,2466.25,2466.25,2466.25,0,2,2.00
09/07/2017,18:21,2466.25,2466.25,2466.25,2466.25,0,1,1.00
09/07/2017,18:22,2466.25,2466.50,2466.25,2466.50,18,1,19.00
09/07/2017,18:23,2466.50,2466.50,2466.50,2466.50,1,0,1.00
09/07/2017,18:24,2466.50,2466.50,2466.25,2466.25,58,194,252.00
09/07/2017,18:25,2466.00,2466.25,2466.00,2466.00,2,3,5.00
09/07/2017,18:26,2466.00,2466.00,2466.00,2466.00,0,1,1.00
09/07/2017,18:27,2466.00,2466.00,2465.75,2465.75,0,87,87.00
09/07/2017,18:28,2466.00,2466.00,2465.75,2466.00,55,1,56.00
09/07/2017,18:29,2466.00,2466.00,2466.00,2466.00,3,0,3.00
09/07/2017,18:30,2466.00,2466.00,2466.00,2466.00,3,0,3.00
09/07/2017,18:31,2466.00,2466.00,2466.00,2466.00,1,0,1.00
09/07/2017,18:32,2466.00,2466.00,2465.75,2465.75,34,1,35.00
09/07/2017,18:33,2465.75,2465.75,2465.75,2465.75,0,4,4.00
09/07/2017,18:34,2465.75,2465.75,2465.50,2465.75,40,54,94.00
09/07/2017,18:35,2465.75,2465.75,2465.50,2465.50,21,1,22.00
09/07/2017,18:36,2465.75,2466.00,2465.75,2466.00,42,0,42.00
09/07/2017,18:37,2466.00,2466.25,2466.00,2466.25,107,0,107.00
09/07/2017,18:38,2466.00,2466.25,2465.75,2466.25,6,7,13.00
09/07/2017,18:39,2466.00,2466.00,2466.00,2466.00,0,1,1.00
09/07/2017,18:40,2466.00,2466.00,2466.00,2466.00,0,2,2.00
09/07/2017,18:41,2466.00,2466.00,2466.00,2466.00,0,1,1.00
09/07/2017,18:42,2466.00,2466.00,2466.00,2466.00,0,1,1.00
09/07/2017,18:43,2466.00,2466.25,2466.00,2466.00,1,2,3.00
09/07/2017,18:44,2466.00,2466.00,2465.50,2465.50,0,97,97.00
09/07/2017,18:45,2465.50,2465.50,2465.25,2465.50,14,203,217.00
09/07/2017,18:46,2465.50,2465.50,2465.25,2465.25,138,6,144.00
09/07/2017,18:47,2465.25,2465.25,2465.25,2465.25,0,52,52.00
09/07/2017,18:48,2465.25,2465.25,2465.25,2465.25,0,45,45.00
09/07/2017,18:49,2465.25,2465.25,2465.25,2465.25,0,34,34.00
09/07/2017,18:50,2465.25,2465.50,2465.25,2465.25,1,3,4.00
09/07/2017,18:51,2465.50,2465.50,2465.25,2465.25,15,2,17.00
09/07/2017,18:52,2465.50,2465.50,2465.25,2465.25,1,1,2.00
09/07/2017,18:53,2465.25,2465.25,2465.25,2465.25,0,2,2.00
09/07/2017,18:54,2465.50,2465.50,2465.25,2465.25,5,2,7.00
09/07/2017,18:55,2465.25,2465.25,2465.00,2465.25,38,39,77.00
09/07/2017,18:56,2465.25,2465.25,2465.00,2465.00,42,107,149.00
09/07/2017,18:57,2465.00,2465.50,2465.00,2465.50,25,3,28.00
09/07/2017,18:58,2465.25,2465.25,2465.00,2465.00,0,63,63.00
09/07/2017,18:59,2464.75,2464.75,2464.75,2464.75,0,82,82.00
09/07/2017,19:00,2464.75,2464.75,2464.25,2464.25,19,145,164.00
09/07/2017,19:01,2464.25,2464.25,2463.50,2464.00,192,315,507.00
09/07/2017,19:02,2464.00,2464.25,2463.75,2464.25,175,4,179.00
09/07/2017,19:03,2464.50,2464.50,2464.25,2464.50,197,21,218.00
09/07/2017,19:04,2464.50,2464.75,2464.50,2464.75,128,0,128.00
09/07/2017,19:05,2464.50,2464.50,2464.00,2464.00,125,205,330.00
09/07/2017,19:06,2464.00,2464.00,2463.75,2464.00,1,172,173.00
09/07/2017,19:07,2463.75,2463.75,2463.25,2463.75,196,175,371.00
09/07/2017,19:08,2463.75,2463.75,2463.75,2463.75,93,0,93.00
09/07/2017,19:09,2463.75,2463.75,2463.75,2463.75,4,0,4.00
09/07/2017,19:10,2463.75,2464.00,2463.75,2464.00,72,0,72.00
09/07/2017,19:11,2464.25,2464.25,2464.00,2464.00,7,2,9.00
09/07/2017,19:12,2464.00,2464.25,2463.75,2464.00,74,93,167.00
09/07/2017,19:13,2464.00,2464.25,2464.00,2464.00,78,1,79.00
09/07/2017,19:14,2464.00,2464.00,2464.00,2464.00,0,2,2.00
09/07/2017,19:15,2464.00,2464.00,2464.00,2464.00,0,18,18.00
09/07/2017,19:16,2464.00,2464.00,2464.00,2464.00,0,181,181.00
09/07/2017,19:17,2464.00,2464.00,2463.50,2463.75,108,33,141.00
09/07/2017,19:18,2463.50,2464.00,2463.50,2463.75,150,13,163.00
09/07/2017,19:19,2463.75,2464.00,2463.50,2463.50,8,272,280.00
09/07/2017,19:20,2463.50,2463.50,2463.25,2463.25,0,54,54.00
09/07/2017,19:21,2463.50,2463.50,2463.25,2463.25,154,1,155.00
09/07/2017,19:22,2463.50,2463.50,2463.25,2463.25,3,8,11.00
09/07/2017,19:23,2463.50,2463.75,2463.50,2463.75,164,0,164.00
09/07/2017,19:24,2463.75,2464.00,2463.75,2464.00,107,56,163.00
09/07/2017,19:25,2464.00,2464.00,2464.00,2464.00,1,0,1.00
09/07/2017,19:26,2464.00,2464.00,2463.75,2463.75,68,8,76.00
09/07/2017,19:27,2463.75,2463.75,2463.50,2463.50,0,30,30.00
09/07/2017,19:28,2463.50,2463.50,2463.25,2463.25,0,84,84.00
09/07/2017,19:29,2463.25,2463.25,2463.00,2463.25,1,35,36.00
09/07/2017,19:30,2463.25,2463.25,2463.25,2463.25,64,0,64.00
09/07/2017,19:31,2463.50,2463.50,2463.00,2463.00,2,56,58.00
09/07/2017,19:32,2463.25,2463.25,2462.75,2463.00,9,136,145.00
09/07/2017,19:33,2463.00,2463.25,2462.75,2463.00,115,3,118.00
09/07/2017,19:34,2463.25,2463.25,2462.75,2463.00,59,96,155.00
09/07/2017,19:35,2463.25,2463.25,2462.75,2462.75,3,156,159.00
09/07/2017,19:36,2462.75,2463.00,2462.75,2463.00,1,104,105.00
09/07/2017,19:37,2463.00,2463.00,2462.75,2462.75,2,2,4.00
09/07/2017,19:38,2462.75,2462.75,2462.75,2462.75,0,7,7.00
09/07/2017,19:39,2462.75,2463.00,2461.75,2462.00,120,273,393.00
09/07/2017,19:40,2462.00,2462.50,2462.00,2462.25,168,83,251.00
09/07/2017,19:41,2462.25,2462.50,2462.00,2462.00,110,177,287.00
09/07/2017,19:42,2462.00,2462.25,2461.25,2462.25,329,577,906.00
09/07/2017,19:43,2462.25,2462.50,2462.25,2462.50,162,0,162.00
09/07/2017,19:44,2462.75,2462.75,2462.00,2462.00,3,474,477.00
09/07/2017,19:45,2462.25,2462.50,2462.00,2462.50,65,74,139.00
09/07/2017,19:46,2462.50,2462.50,2462.50,2462.50,93,0,93.00
09/07/2017,19:47,2462.50,2462.75,2462.50,2462.75,155,0,155.00
09/07/2017,19:48,2462.75,2463.00,2462.50,2463.00,72,1,73.00
09/07/2017,19:49,2463.00,2463.00,2462.75,2463.00,138,5,143.00
09/07/2017,19:50,2463.00,2463.00,2462.75,2463.00,138,2,140.00
09/07/2017,19:51,2462.75,2463.00,2462.75,2463.00,142,2,144.00
09/07/2017,19:52,2463.25,2463.50,2463.00,2463.50,232,63,295.00
09/07/2017,19:53,2463.50,2463.50,2463.00,2463.00,11,23,34.00
09/07/2017,19:54,2463.00,2463.00,2462.75,2462.75,0,17,17.00
09/07/2017,19:55,2462.75,2463.25,2462.75,2463.25,318,1,319.00
09/07/2017,19:56,2463.25,2463.25,2463.25,2463.25,209,0,209.00
09/07/2017,19:57,2463.25,2463.50,2463.25,2463.25,12,215,227.00
09/07/2017,19:58,2463.25,2463.25,2463.00,2463.00,0,32,32.00
09/07/2017,19:59,2463.00,2463.00,2462.75,2462.75,27,71,98.00
09/07/2017,20:00,2462.75,2463.00,2462.75,2463.00,60,2,62.00
09/07/2017,20:01,2463.00,2463.00,2463.00,2463.00,69,0,69.00
09/07/2017,20:02,2463.00,2463.00,2463.00,2463.00,131,0,131.00
09/07/2017,20:03,2463.00,2463.00,2463.00,2463.00,1,0,1.00
09/07/2017,20:04,2463.00,2463.00,2463.00,2463.00,4,0,4.00
09/07/2017,20:05,2463.00,2463.00,2463.00,2463.00,7,0,7.00
09/07/2017,20:06,2463.00,2463.25,2463.00,2463.25,53,0,53.00
09/07/2017,20:07,2463.25,2463.50,2463.25,2463.50,127,0,127.00
09/07/2017,20:08,2463.75,2463.75,2463.50,2463.50,5,257,262.00
09/07/2017,20:09,2463.50,2463.50,2463.25,2463.25,9,37,46.00
09/07/2017,20:10,2463.25,2463.25,2463.25,2463.25,0,8,8.00
09/07/2017,20:11,2463.50,2463.50,2463.25,2463.25,5,3,8.00
09/07/2017,20:12,2463.25,2463.25,2463.25,2463.25,0,4,4.00
09/07/2017,20:13,2463.25,2463.25,2463.00,2463.25,130,113,243.00
09/07/2017,20:14,2463.25,2463.25,2463.00,2463.00,32,4,36.00
09/07/2017,20:15,2463.00,2463.00,2462.75,2462.75,0,85,85.00
09/07/2017,20:16,2462.75,2462.75,2462.75,2462.75,0,2,2.00
09/07/2017,20:17,2462.75,2463.00,2462.75,2463.00,143,53,196.00
09/07/2017,20:18,2463.00,2463.00,2463.00,2463.00,71,0,71.00
09/07/2017,20:19,2463.00,2463.00,2462.75,2462.75,163,49,212.00
09/07/2017,20:20,2463.00,2463.00,2462.75,2462.75,28,1,29.00
09/07/2017,20:21,2462.75,2463.00,2462.75,2463.00,25,8,33.00
09/07/2017,20:22,2463.25,2463.25,2463.00,2463.00,2,68,70.00
09/07/2017,20:23,2463.00,2463.25,2463.00,2463.25,1,43,44.00
09/07/2017,20:24,2463.25,2463.25,2463.00,2463.00,4,1,5.00
09/07/2017,20:25,2463.25,2463.25,2462.75,2462.75,2,86,88.00
09/07/2017,20:26,2463.00,2463.00,2463.00,2463.00,75,0,75.00
09/07/2017,20:27,2463.25,2463.25,2462.75,2462.75,4,24,28.00
09/07/2017,20:28,2462.75,2462.75,2462.75,2462.75,0,10,10.00
09/07/2017,20:29,2462.75,2463.00,2462.75,2463.00,139,1,140.00
09/07/2017,20:30,2463.25,2463.50,2463.25,2463.25,174,6,180.00
09/07/2017,20:31,2463.25,2463.50,2463.25,2463.50,3,59,62.00
09/07/2017,20:32,2463.50,2463.75,2463.50,2463.75,331,4,335.00
09/07/2017,20:33,2463.75,2463.75,2463.50,2463.75,64,8,72.00
09/07/2017,20:34,2463.75,2463.75,2463.75,2463.75,16,0,16.00
09/07/2017,20:35,2463.50,2463.50,2463.25,2463.25,0,172,172.00
09/07/2017,20:36,2463.25,2463.25,2463.25,2463.25,0,3,3.00
09/07/2017,20:37,2463.50,2463.50,2463.25,2463.25,5,3,8.00
09/07/2017,20:38,2463.25,2463.50,2463.25,2463.25,11,19,30.00
09/07/2017,20:39,2463.25,2463.50,2463.25,2463.50,136,2,138.00
09/07/2017,20:40,2463.50,2463.50,2463.50,2463.50,66,0,66.00
09/07/2017,20:41,2463.50,2463.75,2463.50,2463.50,79,39,118.00
09/07/2017,20:42,2463.50,2463.50,2463.25,2463.25,0,63,63.00
09/07/2017,20:43,2463.25,2463.50,2463.25,2463.25,87,7,94.00
09/07/2017,20:44,2463.50,2463.75,2463.50,2463.50,32,6,38.00
09/07/2017,20:45,2463.50,2463.75,2463.50,2463.50,4,3,7.00
09/07/2017,20:46,2463.50,2464.00,2463.50,2464.00,133,6,139.00
09/07/2017,20:47,2463.75,2463.75,2463.75,2463.75,0,7,7.00
09/07/2017,20:48,2464.00,2464.00,2464.00,2464.00,167,0,167.00
09/07/2017,20:49,2464.00,2464.25,2464.00,2464.25,10,0,10.00
09/07/2017,20:50,2464.00,2464.00,2464.00,2464.00,0,2,2.00
09/07/2017,20:51,2464.00,2464.00,2464.00,2464.00,0,2,2.00
09/07/2017,20:52,2464.00,2464.00,2464.00,2464.00,0,94,94.00
09/07/2017,20:53,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/07/2017,20:54,2463.75,2463.75,2463.75,2463.75,0,171,171.00
09/07/2017,20:55,2463.75,2464.00,2463.75,2463.75,10,10,20.00
09/07/2017,20:56,2463.75,2463.75,2463.75,2463.75,0,2,2.00
09/07/2017,20:57,2463.75,2463.75,2463.50,2463.50,0,43,43.00
09/07/2017,20:58,2463.50,2463.75,2463.50,2463.50,10,3,13.00
09/07/2017,20:59,2463.50,2463.50,2463.50,2463.50,0,53,53.00
09/07/2017,21:00,2463.50,2463.50,2463.50,2463.50,0,77,77.00
09/07/2017,21:01,2463.50,2463.50,2463.50,2463.50,0,21,21.00
09/07/2017,21:02,2463.50,2463.50,2463.50,2463.50,0,65,65.00
09/07/2017,21:03,2463.25,2463.25,2463.25,2463.25,0,4,4.00
09/07/2017,21:04,2463.25,2463.25,2463.25,2463.25,0,4,4.00
09/07/2017,21:05,2463.25,2463.25,2463.25,2463.25,0,1,1.00
09/07/2017,21:06,2463.25,2463.50,2463.25,2463.25,15,7,22.00
09/07/2017,21:07,2463.25,2463.25,2463.25,2463.25,0,144,144.00
09/07/2017,21:08,2463.25,2463.25,2463.00,2463.25,56,6,62.00
09/07/2017,21:09,2463.25,2463.25,2463.25,2463.25,1,0,1.00
09/07/2017,21:10,2463.25,2463.25,2463.25,2463.25,17,0,17.00
09/07/2017,21:11,2463.00,2463.25,2463.00,2463.25,133,1,134.00
09/07/2017,21:12,2463.25,2463.25,2463.25,2463.25,1,0,1.00
09/07/2017,21:13,2463.50,2463.75,2463.50,2463.50,65,1,66.00
09/07/2017,21:14,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/07/2017,21:15,2463.50,2463.50,2463.25,2463.25,0,100,100.00
09/07/2017,21:16,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,21:17,2463.25,2463.25,2463.25,2463.25,0,5,5.00
09/07/2017,21:18,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,21:19,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,21:20,2463.25,2463.25,2463.25,2463.25,0,1,1.00
09/07/2017,21:21,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,21:22,2463.50,2463.75,2463.50,2463.50,55,6,61.00
09/07/2017,21:23,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,21:24,2463.50,2463.50,2463.25,2463.25,0,48,48.00
09/07/2017,21:25,2463.50,2463.50,2463.25,2463.25,2,317,319.00
09/07/2017,21:26,2463.25,2463.25,2463.00,2463.25,1,88,89.00
09/07/2017,21:27,2463.00,2463.00,2463.00,2463.00,0,66,66.00
09/07/2017,21:28,2463.00,2463.00,2462.75,2463.00,77,9,86.00
09/07/2017,21:29,2463.00,2463.00,2463.00,2463.00,105,0,105.00
09/07/2017,21:30,2463.00,2463.00,2463.00,2463.00,122,0,122.00
09/07/2017,21:31,2463.00,2463.25,2463.00,2463.00,3,110,113.00
09/07/2017,21:32,2463.00,2463.00,2463.00,2463.00,0,1,1.00
09/07/2017,21:33,2463.00,2463.00,2463.00,2463.00,0,1,1.00
09/07/2017,21:34,2463.00,2463.00,2462.75,2462.75,0,62,62.00
09/07/2017,21:35,2462.75,2463.00,2462.75,2463.00,66,1,67.00
09/07/2017,21:36,2463.00,2463.00,2462.75,2462.75,71,2,73.00
09/07/2017,21:37,2462.75,2462.75,2462.75,2462.75,0,1,1.00
09/07/2017,21:38,2462.75,2462.75,2462.75,2462.75,0,133,133.00
09/07/2017,21:39,2462.75,2462.75,2462.75,2462.75,0,2,2.00
09/07/2017,21:40,2462.75,2462.75,2462.75,2462.75,0,1,1.00
09/07/2017,21:41,2462.75,2462.75,2462.75,2462.75,0,3,3.00
09/07/2017,21:42,2463.00,2463.00,2462.50,2462.75,24,87,111.00
09/07/2017,21:43,2462.75,2463.00,2462.75,2463.00,42,0,42.00
09/07/2017,21:44,2463.00,2463.25,2463.00,2463.00,322,6,328.00
09/07/2017,21:45,2463.00,2463.25,2463.00,2463.25,2,2,4.00
09/07/2017,21:46,2463.00,2463.25,2463.00,2463.25,143,242,385.00
09/07/2017,21:47,2463.25,2463.25,2463.00,2463.00,171,3,174.00
09/07/2017,21:48,2463.25,2463.25,2463.00,2463.25,4,1,5.00
09/07/2017,21:49,2463.00,2463.00,2462.50,2462.75,46,113,159.00
09/07/2017,21:50,2462.75,2462.75,2462.75,2462.75,77,0,77.00
09/07/2017,21:51,2462.50,2462.75,2462.50,2462.75,2,5,7.00
09/07/2017,21:52,2462.50,2462.75,2462.50,2462.50,48,2,50.00
09/07/2017,21:53,2462.50,2462.75,2462.25,2462.25,1,187,188.00
09/07/2017,21:54,2462.25,2462.25,2462.00,2462.00,0,190,190.00
09/07/2017,21:55,2462.25,2462.50,2462.25,2462.50,68,0,68.00
09/07/2017,21:56,2462.50,2462.75,2462.50,2462.75,98,0,98.00
09/07/2017,21:57,2462.50,2462.75,2462.50,2462.75,2,9,11.00
09/07/2017,21:58,2462.75,2462.75,2462.00,2462.25,3,235,238.00
09/07/2017,21:59,2462.25,2462.25,2462.00,2462.00,124,82,206.00
09/07/2017,22:00,2462.25,2462.50,2462.25,2462.50,47,0,47.00
09/07/2017,22:01,2462.50,2462.50,2462.25,2462.25,1,250,251.00
09/07/2017,22:02,2462.25,2462.25,2462.25,2462.25,0,68,68.00
09/07/2017,22:03,2462.50,2462.50,2462.50,2462.50,48,0,48.00
09/07/2017,22:04,2462.25,2462.50,2462.25,2462.50,2,2,4.00
09/07/2017,22:05,2462.25,2462.50,2462.25,2462.50,2,1,3.00
09/07/2017,22:06,2462.25,2462.50,2462.25,2462.50,4,2,6.00
09/07/2017,22:07,2462.25,2462.50,2462.25,2462.50,2,2,4.00
09/07/2017,22:08,2462.50,2462.75,2462.50,2462.75,48,0,48.00
09/07/2017,22:09,2462.50,2462.50,2462.50,2462.50,0,255,255.00
09/07/2017,22:10,2462.50,2462.75,2462.50,2462.75,1,68,69.00
09/07/2017,22:11,2462.50,2462.75,2462.50,2462.75,4,2,6.00
09/07/2017,22:12,2462.50,2462.50,2462.50,2462.50,0,20,20.00
09/07/2017,22:13,2462.50,2462.75,2462.50,2462.75,2,21,23.00
09/07/2017,22:14,2462.50,2462.50,2462.50,2462.50,0,42,42.00
09/07/2017,22:15,2462.50,2462.50,2462.50,2462.50,0,2,2.00
09/07/2017,22:16,2462.50,2462.50,2462.50,2462.50,0,3,3.00
09/07/2017,22:17,2462.25,2462.75,2462.25,2462.75,34,6,40.00
09/07/2017,22:18,2462.50,2462.75,2462.50,2462.50,1,98,99.00
09/07/2017,22:19,2462.50,2462.75,2462.50,2462.75,2,16,18.00
09/07/2017,22:20,2462.50,2462.75,2462.50,2462.75,2,27,29.00
09/07/2017,22:21,2462.50,2462.75,2462.50,2462.75,2,1,3.00
09/07/2017,22:22,2462.75,2462.75,2462.75,2462.75,140,0,140.00
09/07/2017,22:23,2463.00,2463.00,2462.75,2463.00,40,1,41.00
09/07/2017,22:24,2462.75,2463.00,2462.75,2463.00,3,2,5.00
09/07/2017,22:25,2462.75,2463.00,2462.75,2463.00,1,121,122.00
09/07/2017,22:26,2462.75,2463.00,2462.75,2463.00,10,1,11.00
09/07/2017,22:27,2462.75,2463.00,2462.75,2462.75,2,2,4.00
09/07/2017,22:28,2462.75,2463.00,2462.75,2463.00,2,1,3.00
09/07/2017,22:29,2463.00,2463.00,2462.75,2463.00,87,1,88.00
09/07/2017,22:30,2462.75,2463.25,2462.75,2463.25,89,1,90.00
09/07/2017,22:31,2463.25,2463.25,2463.25,2463.25,238,0,238.00
09/07/2017,22:32,2463.25,2463.25,2463.25,2463.25,67,0,67.00
09/07/2017,22:33,2463.00,2463.50,2463.00,2463.50,27,1,28.00
09/07/2017,22:34,2463.50,2463.50,2463.25,2463.25,3,38,41.00
09/07/2017,22:35,2463.00,2463.00,2463.00,2463.00,0,8,8.00
09/07/2017,22:36,2463.00,2463.25,2463.00,2463.25,158,1,159.00
09/07/2017,22:37,2463.25,2463.25,2463.25,2463.25,93,0,93.00
09/07/2017,22:38,2463.25,2463.50,2463.25,2463.50,195,0,195.00
09/07/2017,22:39,2463.25,2463.25,2463.25,2463.25,0,23,23.00
09/07/2017,22:40,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,22:41,2463.25,2463.50,2463.25,2463.50,31,3,34.00
09/07/2017,22:42,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/07/2017,22:43,2463.50,2463.50,2463.25,2463.25,23,2,25.00
09/07/2017,22:44,2463.25,2463.25,2463.25,2463.25,0,8,8.00
09/07/2017,22:45,2463.25,2463.25,2463.25,2463.25,0,2,2.00
09/07/2017,22:46,2463.25,2463.25,2463.25,2463.25,0,17,17.00
09/07/2017,22:47,2463.25,2463.25,2463.25,2463.25,0,3,3.00
09/07/2017,22:48,2463.25,2463.25,2463.00,2463.00,0,229,229.00
09/07/2017,22:49,2463.00,2463.00,2463.00,2463.00,0,100,100.00
09/07/2017,22:50,2463.00,2463.00,2463.00,2463.00,0,93,93.00
09/07/2017,22:51,2463.25,2463.25,2463.25,2463.25,89,0,89.00
09/07/2017,22:52,2463.25,2463.25,2463.25,2463.25,1,0,1.00
09/07/2017,22:53,2463.25,2463.50,2463.25,2463.50,68,0,68.00
09/07/2017,22:54,2463.50,2463.50,2463.25,2463.25,13,1,14.00
09/07/2017,22:55,2463.50,2463.50,2463.50,2463.50,17,0,17.00
09/07/2017,22:56,2463.50,2463.75,2463.50,2463.50,7,1,8.00
09/07/2017,22:57,2463.50,2463.50,2463.50,2463.50,0,67,67.00
09/07/2017,22:58,2463.50,2463.50,2463.25,2463.50,16,28,44.00
09/07/2017,22:59,2463.25,2463.25,2463.25,2463.25,0,1,1.00
09/07/2017,23:00,2463.25,2463.50,2463.25,2463.50,1,1,2.00
09/07/2017,23:01,2463.25,2463.50,2463.25,2463.50,42,1,43.00
09/07/2017,23:02,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/07/2017,23:03,2463.50,2463.50,2463.50,2463.50,2,0,2.00
09/07/2017,23:04,2463.75,2463.75,2463.75,2463.75,83,0,83.00
09/07/2017,23:05,2463.75,2463.75,2463.50,2463.50,62,1,63.00
09/07/2017,23:06,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,23:07,2463.75,2463.75,2463.50,2463.75,3,1,4.00
09/07/2017,23:08,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,23:09,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/07/2017,23:10,2463.50,2463.50,2463.50,2463.50,0,1,1.00
09/07/2017,23:11,2463.50,2463.75,2463.50,2463.50,6,3,9.00
09/07/2017,23:12,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,23:13,2463.50,2463.50,2463.50,2463.50,0,2,2.00
09/07/2017,23:14,2463.75,2463.75,2463.50,2463.75,2,1,3.00
09/07/2017,23:15,2463.50,2463.50,2463.50,2463.50,0,10,10.00
09/07/2017,23:16,2463.50,2463.75,2463.50,2463.75,47,1,48.00
09/07/2017,23:17,2463.75,2463.75,2463.75,2463.75,79,0,79.00
09/07/2017,23:18,2463.75,2463.75,2463.75,2463.75,2,0,2.00
09/07/2017,23:19,2463.75,2463.75,2463.75,2463.75,2,0,2.00
09/07/2017,23:20,2464.00,2464.00,2463.75,2463.75,4,2,6.00
09/07/2017,23:21,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/07/2017,23:22,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/07/2017,23:23,2464.00,2464.00,2463.75,2464.00,8,1,9.00
09/07/2017,23:24,2463.75,2463.75,2463.75,2463.75,0,2,2.00
09/07/2017,23:25,2463.75,2463.75,2463.75,2463.75,0,4,4.00
09/07/2017,23:26,2463.75,2463.75,2463.75,2463.75,0,2,2.00
09/07/2017,23:27,2463.75,2463.75,2463.75,2463.75,0,3,3.00
09/07/2017,23:28,2463.75,2463.75,2463.75,2463.75,0,23,23.00
09/07/2017,23:29,2463.75,2463.75,2463.75,2463.75,0,7,7.00
09/07/2017,23:30,2463.75,2463.75,2463.75,2463.75,0,13,13.00
09/07/2017,23:31,2463.75,2464.00,2463.75,2463.75,1,9,10.00
09/07/2017,23:32,2463.75,2463.75,2463.75,2463.75,0,1,1.00
09/07/2017,23:33,2463.75,2463.75,2463.75,2463.75,0,19,19.00
09/07/2017,23:34,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/07/2017,23:35,2463.50,2463.50,2463.50,2463.50,0,3,3.00
09/07/2017,23:36,2463.50,2463.50,2463.25,2463.25,0,45,45.00
09/07/2017,23:37,2463.25,2463.25,2463.25,2463.25,0,1,1.00
09/07/2017,23:38,2463.25,2463.25,2463.25,2463.25,0,1,1.00
09/07/2017,23:39,2463.25,2463.50,2463.25,2463.50,101,3,104.00
09/07/2017,23:40,2463.50,2463.50,2463.25,2463.50,181,1,182.00
09/07/2017,23:41,2463.50,2463.50,2463.50,2463.50,1,0,1.00
09/07/2017,23:42,2463.75,2463.75,2463.50,2463.75,139,1,140.00
09/07/2017,23:43,2464.00,2464.00,2464.00,2464.00,12,0,12.00
09/07/2017,23:44,2463.75,2464.00,2463.75,2464.00,76,17,93.00
09/07/2017,23:45,2464.25,2464.50,2464.25,2464.50,230,0,230.00
09/07/2017,23:46,2464.75,2464.75,2464.50,2464.75,312,6,318.00
09/07/2017,23:47,2464.75,2465.00,2464.50,2464.75,224,85,309.00
09/07/2017,23:48,2464.75,2465.00,2464.50,2464.50,3,464,467.00
09/07/2017,23:49,2464.50,2464.50,2464.50,2464.50,0,272,272.00
09/07/2017,23:50,2464.50,2464.50,2464.50,2464.50,0,8,8.00
09/07/2017,23:51,2464.50,2465.00,2464.50,2465.00,177,1,178.00
09/07/2017,23:52,2465.00,2465.00,2465.00,2465.00,1,0,1.00
09/07/2017,23:53,2465.00,2465.00,2465.00,2465.00,78,0,78.00
09/07/2017,23:54,2465.00,2465.25,2465.00,2465.00,11,2,13.00
09/07/2017,23:55,2465.00,2465.25,2465.00,2465.25,2,9,11.00
09/07/2017,23:56,2465.25,2465.25,2465.25,2465.25,150,0,150.00
09/07/2017,23:57,2465.00,2465.25,2465.00,2465.00,1,8,9.00
09/07/2017,23:58,2465.00,2465.00,2465.00,2465.00,0,2,2.00
09/07/2017,23:59,2465.25,2465.25,2465.00,2465.00,7,137,144.00
09/08/2017,00:00,2465.00,2465.00,2464.75,2464.75,0,147,147.00
09/08/2017,00:01,2464.50,2464.50,2464.00,2464.00,0,446,446.00
09/08/2017,00:02,2464.25,2464.25,2463.75,2463.75,4,323,327.00
09/08/2017,00:03,2464.00,2464.25,2463.75,2464.00,62,117,179.00
09/08/2017,00:04,2464.25,2464.25,2463.25,2463.50,108,200,308.00
09/08/2017,00:05,2463.50,2463.50,2463.50,2463.50,80,0,80.00
09/08/2017,00:06,2463.50,2463.50,2463.50,2463.50,99,0,99.00
09/08/2017,00:07,2463.50,2463.50,2463.50,2463.50,61,0,61.00
09/08/2017,00:08,2463.50,2463.50,2463.50,2463.50,42,0,42.00
09/08/2017,00:10,2463.50,2463.75,2463.50,2463.50,72,17,89.00
09/08/2017,00:12,2463.25,2463.25,2463.25,2463.25,0,87,87.00
09/08/2017,00:13,2463.00,2463.00,2463.00,2463.00,0,146,146.00
09/08/2017,00:14,2463.25,2463.25,2463.00,2463.00,11,70,81.00
09/08/2017,00:15,2462.75,2462.75,2462.50,2462.50,0,54,54.00
09/08/2017,00:16,2462.50,2462.50,2462.50,2462.50,0,3,3.00
09/08/2017,00:17,2462.75,2462.75,2462.00,2462.25,54,507,561.00
09/08/2017,00:18,2462.25,2462.25,2461.75,2462.00,132,329,461.00
09/08/2017,00:19,2462.00,2462.00,2461.75,2461.75,0,33,33.00
09/08/2017,00:20,2461.75,2462.00,2461.75,2462.00,75,184,259.00
09/08/2017,00:21,2462.25,2462.50,2462.00,2462.50,410,6,416.00
09/08/2017,00:22,2462.50,2462.75,2462.50,2462.50,54,14,68.00
09/08/2017,00:23,2462.50,2462.50,2462.25,2462.25,0,88,88.00
09/08/2017,00:24,2462.25,2462.25,2462.00,2462.00,0,178,178.00
09/08/2017,00:25,2462.00,2462.25,2462.00,2462.00,15,21,36.00
09/08/2017,00:26,2462.00,2462.00,2462.00,2462.00,0,68,68.00
09/08/2017,00:27,2462.00,2462.25,2461.75,2461.75,1,106,107.00
09/08/2017,00:28,2461.75,2461.75,2461.75,2461.75,0,1,1.00
09/08/2017,00:29,2461.75,2462.00,2461.75,2462.00,29,1,30.00
09/08/2017,00:30,2462.25,2462.25,2461.75,2461.75,2,115,117.00
09/08/2017,00:31,2461.75,2461.75,2461.75,2461.75,0,129,129.00
09/08/2017,00:32,2461.50,2461.75,2461.50,2461.50,62,50,112.00
09/08/2017,00:33,2461.75,2461.75,2461.50,2461.50,2,12,14.00
09/08/2017,00:34,2461.75,2461.75,2461.50,2461.75,75,1,76.00
09/08/2017,00:35,2461.75,2461.75,2461.50,2461.75,125,1,126.00
09/08/2017,00:36,2461.75,2461.75,2461.50,2461.50,115,43,158.00
09/08/2017,00:37,2461.50,2461.50,2461.25,2461.25,43,55,98.00
09/08/2017,00:38,2461.25,2461.25,2461.25,2461.25,0,8,8.00
09/08/2017,00:39,2461.50,2461.50,2461.25,2461.25,120,12,132.00
09/08/2017,00:40,2461.25,2461.25,2461.25,2461.25,0,18,18.00
09/08/2017,00:41,2461.50,2462.25,2461.25,2462.25,191,43,234.00
09/08/2017,00:42,2462.00,2462.25,2461.75,2461.75,1,292,293.00
09/08/2017,00:43,2462.00,2462.00,2462.00,2462.00,151,0,151.00
09/08/2017,00:44,2462.00,2462.00,2462.00,2462.00,111,0,111.00
09/08/2017,00:45,2461.75,2462.00,2461.75,2461.75,6,37,43.00
09/08/2017,00:46,2461.50,2461.50,2461.50,2461.50,0,27,27.00
09/08/2017,00:47,2461.50,2461.75,2461.50,2461.75,1,37,38.00
09/08/2017,00:48,2461.75,2462.00,2461.75,2461.75,66,87,153.00
09/08/2017,00:49,2461.75,2461.75,2461.50,2461.75,77,16,93.00
09/08/2017,00:50,2461.75,2462.00,2461.75,2462.00,115,0,115.00
09/08/2017,00:51,2462.00,2462.00,2461.75,2461.75,30,3,33.00
09/08/2017,00:52,2462.00,2462.00,2462.00,2462.00,80,0,80.00
09/08/2017,00:53,2462.00,2462.00,2462.00,2462.00,48,0,48.00
09/08/2017,00:54,2462.00,2462.00,2461.75,2462.00,22,21,43.00
09/08/2017,00:55,2462.00,2462.00,2462.00,2462.00,94,0,94.00
09/08/2017,00:56,2461.75,2461.75,2461.50,2461.50,0,290,290.00
09/08/2017,00:57,2461.75,2461.75,2461.50,2461.50,2,77,79.00
09/08/2017,00:58,2461.25,2461.50,2461.25,2461.50,7,18,25.00
09/08/2017,00:59,2461.50,2461.75,2461.50,2461.75,30,0,30.00
09/08/2017,01:00,2461.75,2461.75,2461.25,2461.50,161,40,201.00
09/08/2017,01:01,2461.50,2461.50,2461.25,2461.25,17,15,32.00
09/08/2017,01:02,2461.25,2461.75,2461.25,2461.75,99,523,622.00
09/08/2017,01:03,2461.75,2461.75,2461.50,2461.50,212,364,576.00
09/08/2017,01:04,2461.50,2461.50,2461.00,2461.00,0,601,601.00
09/08/2017,01:05,2461.25,2461.50,2461.25,2461.50,280,0,280.00
09/08/2017,01:06,2461.25,2461.25,2461.25,2461.25,0,235,235.00
09/08/2017,01:07,2461.25,2461.25,2461.25,2461.25,0,263,263.00
09/08/2017,01:08,2461.25,2461.25,2461.25,2461.25,0,218,218.00
09/08/2017,01:10,2461.50,2462.00,2461.50,2462.00,262,0,262.00
09/08/2017,01:11,2462.00,2462.25,2462.00,2462.25,50,0,50.00
09/08/2017,01:12,2462.25,2462.25,2462.25,2462.25,93,0,93.00
09/08/2017,01:13,2462.25,2462.25,2462.25,2462.25,26,0,26.00
09/08/2017,01:14,2462.00,2462.25,2462.00,2462.25,34,1,35.00
09/08/2017,01:15,2462.25,2462.50,2462.00,2462.00,5,313,318.00
09/08/2017,01:16,2462.00,2462.75,2461.75,2462.75,368,18,386.00
09/08/2017,01:17,2462.50,2462.50,2462.50,2462.50,0,145,145.00
09/08/2017,01:18,2462.50,2462.50,2462.50,2462.50,0,165,165.00
09/08/2017,01:19,2462.25,2462.50,2462.25,2462.25,1,6,7.00
09/08/2017,01:20,2462.25,2462.50,2462.25,2462.50,108,1,109.00
09/08/2017,01:21,2462.50,2462.75,2462.50,2462.75,200,0,200.00
09/08/2017,01:22,2462.50,2462.75,2462.50,2462.75,23,3,26.00
09/08/2017,01:23,2462.75,2462.75,2462.75,2462.75,46,0,46.00
09/08/2017,01:24,2462.75,2462.75,2462.50,2462.50,54,31,85.00
09/08/2017,01:25,2462.50,2462.75,2462.50,2462.75,86,4,90.00
09/08/2017,01:26,2462.75,2462.75,2462.50,2462.75,149,2,151.00
09/08/2017,01:27,2462.50,2462.75,2462.50,2462.75,82,1,83.00
09/08/2017,01:28,2462.75,2462.75,2462.50,2462.75,103,10,113.00
09/08/2017,01:29,2462.75,2463.00,2462.75,2463.00,2,0,2.00
09/08/2017,01:30,2462.75,2462.75,2462.75,2462.75,0,3,3.00
09/08/2017,01:31,2462.75,2462.75,2462.75,2462.75,0,60,60.00
09/08/2017,01:32,2462.75,2462.75,2462.75,2462.75,0,4,4.00
09/08/2017,01:33,2462.75,2463.00,2462.75,2462.75,1,103,104.00
09/08/2017,01:34,2462.50,2462.75,2462.50,2462.75,58,1,59.00
09/08/2017,01:35,2462.50,2462.50,2462.50,2462.50,0,3,3.00
09/08/2017,01:36,2462.50,2462.50,2462.50,2462.50,0,41,41.00
09/08/2017,01:37,2462.50,2462.50,2462.25,2462.50,186,3,189.00
09/08/2017,01:38,2462.50,2462.50,2462.25,2462.50,343,1,344.00
09/08/2017,01:39,2462.50,2462.50,2462.25,2462.50,167,1,168.00
09/08/2017,01:40,2462.50,2462.50,2462.50,2462.50,5,0,5.00
09/08/2017,01:41,2462.50,2462.75,2462.50,2462.50,105,5,110.00
09/08/2017,01:42,2462.50,2462.50,2462.50,2462.50,0,223,223.00
09/08/2017,01:43,2462.50,2462.50,2462.25,2462.50,55,52,107.00
09/08/2017,01:44,2462.50,2462.50,2462.25,2462.50,127,1,128.00
09/08/2017,01:45,2462.50,2462.50,2462.25,2462.25,59,15,74.00
09/08/2017,01:46,2462.50,2462.50,2462.50,2462.50,74,0,74.00
09/08/2017,01:47,2462.50,2462.50,2462.50,2462.50,25,0,25.00
09/08/2017,01:48,2462.50,2462.50,2462.25,2462.25,113,46,159.00
09/08/2017,01:49,2462.00,2462.00,2462.00,2462.00,0,583,583.00
09/08/2017,01:50,2461.75,2462.00,2461.75,2462.00,1,1,2.00
09/08/2017,01:51,2461.75,2461.75,2461.50,2461.50,0,32,32.00
09/08/2017,01:52,2461.50,2461.50,2461.50,2461.50,0,147,147.00
09/08/2017,01:53,2461.25,2461.25,2461.25,2461.25,0,110,110.00
09/08/2017,01:54,2461.00,2461.00,2460.75,2460.75,4,357,361.00
09/08/2017,01:55,2460.75,2460.75,2460.75,2460.75,0,131,131.00
09/08/2017,01:56,2460.75,2461.00,2460.25,2460.25,77,362,439.00
09/08/2017,01:57,2460.25,2460.50,2460.00,2460.25,263,236,499.00
09/08/2017,01:58,2460.25,2460.25,2460.00,2460.25,86,232,318.00
09/08/2017,01:59,2460.00,2460.50,2460.00,2460.50,192,15,207.00
09/08/2017,02:00,2460.50,2460.75,2460.25,2460.75,124,7,131.00
09/08/2017,02:01,2460.75,2461.00,2460.50,2460.75,334,500,834.00
09/08/2017,02:02,2460.75,2460.75,2460.25,2460.25,478,434,912.00
09/08/2017,02:03,2460.25,2460.25,2459.25,2459.50,119,359,478.00
09/08/2017,02:04,2459.75,2459.75,2459.25,2459.50,681,274,955.00
09/08/2017,02:05,2459.50,2459.50,2459.25,2459.25,337,3,340.00
09/08/2017,02:06,2459.50,2460.00,2459.50,2460.00,671,148,819.00
09/08/2017,02:07,2459.75,2460.00,2459.75,2460.00,6,269,275.00
09/08/2017,02:08,2460.00,2460.00,2459.75,2460.00,249,1,250.00
09/08/2017,02:09,2460.00,2460.50,2460.00,2460.50,633,0,633.00
09/08/2017,02:10,2460.50,2460.75,2460.50,2460.75,609,0,609.00
09/08/2017,02:11,2460.75,2461.25,2460.75,2461.00,574,4,578.00
09/08/2017,02:12,2461.25,2461.25,2460.75,2461.00,463,413,876.00
09/08/2017,02:13,2461.00,2461.50,2461.00,2461.50,362,1,363.00
09/08/2017,02:14,2461.50,2462.00,2461.50,2462.00,212,247,459.00
09/08/2017,02:15,2462.00,2462.25,2461.75,2462.00,302,63,365.00
09/08/2017,02:16,2461.75,2461.75,2461.50,2461.75,387,140,527.00
09/08/2017,02:17,2461.50,2461.75,2461.50,2461.50,101,19,120.00
09/08/2017,02:18,2461.50,2461.50,2461.00,2461.00,0,462,462.00
09/08/2017,02:19,2461.00,2461.00,2460.25,2460.50,40,339,379.00
09/08/2017,02:20,2460.50,2460.75,2460.50,2460.75,296,208,504.00
09/08/2017,02:21,2460.50,2460.50,2460.25,2460.50,317,287,604.00
09/08/2017,02:22,2460.50,2460.75,2460.25,2460.75,230,131,361.00
09/08/2017,02:23,2460.50,2460.50,2460.00,2460.50,97,168,265.00
09/08/2017,02:24,2460.25,2460.25,2460.00,2460.25,365,30,395.00
09/08/2017,02:25,2460.25,2460.50,2460.25,2460.25,157,372,529.00
09/08/2017,02:26,2460.00,2460.00,2459.75,2459.75,0,378,378.00
09/08/2017,02:27,2459.75,2460.00,2459.75,2460.00,196,1,197.00
09/08/2017,02:28,2460.25,2460.50,2460.25,2460.50,285,0,285.00
09/08/2017,02:29,2460.50,2460.50,2460.25,2460.25,42,190,232.00
09/08/2017,02:30,2460.25,2460.50,2460.25,2460.25,2,141,143.00
09/08/2017,02:31,2460.00,2460.25,2459.75,2460.00,115,278,393.00
09/08/2017,02:32,2460.25,2460.75,2460.25,2460.75,361,0,361.00
09/08/2017,02:33,2460.75,2461.25,2460.75,2460.75,431,570,1001.00
09/08/2017,02:34,2460.75,2460.75,2460.50,2460.50,0,520,520.00
09/08/2017,02:35,2460.25,2460.50,2460.25,2460.50,50,389,439.00
09/08/2017,02:36,2460.50,2461.00,2460.50,2461.00,86,0,86.00
09/08/2017,02:37,2460.75,2460.75,2460.50,2460.75,71,351,422.00
09/08/2017,02:38,2460.75,2460.75,2460.50,2460.50,171,291,462.00
09/08/2017,02:39,2460.75,2460.75,2460.25,2460.50,101,37,138.00
09/08/2017,02:40,2460.50,2460.75,2460.25,2460.25,383,256,639.00
09/08/2017,02:41,2460.25,2460.50,2460.25,2460.50,199,277,476.00
09/08/2017,02:42,2460.50,2460.75,2460.50,2460.75,432,0,432.00
09/08/2017,02:43,2460.75,2461.25,2460.75,2461.25,322,0,322.00
09/08/2017,02:44,2461.25,2461.25,2460.50,2460.50,128,179,307.00
09/08/2017,02:45,2460.75,2460.75,2460.75,2460.75,145,0,145.00
09/08/2017,02:46,2460.50,2460.50,2460.50,2460.50,0,228,228.00
09/08/2017,02:47,2460.50,2460.50,2460.50,2460.50,0,89,89.00
09/08/2017,02:48,2460.75,2460.75,2460.50,2460.50,2,202,204.00
09/08/2017,02:49,2460.50,2460.50,2460.25,2460.50,258,155,413.00
09/08/2017,02:50,2460.50,2460.50,2460.50,2460.50,140,0,140.00
09/08/2017,02:51,2460.50,2460.50,2460.50,2460.50,290,0,290.00
09/08/2017,02:52,2460.50,2460.50,2460.50,2460.50,200,0,200.00
09/08/2017,02:53,2460.50,2460.75,2460.50,2460.75,38,3,41.00
09/08/2017,02:54,2460.75,2461.00,2460.75,2461.00,110,0,110.00
09/08/2017,02:55,2461.25,2461.75,2461.00,2461.50,198,269,467.00
09/08/2017,02:56,2461.50,2461.50,2461.25,2461.50,153,105,258.00
09/08/2017,02:57,2461.25,2461.25,2461.25,2461.25,0,201,201.00
09/08/2017,02:58,2461.25,2461.25,2461.25,2461.25,0,267,267.00
09/08/2017,02:59,2461.25,2461.25,2461.25,2461.25,0,43,43.00
09/08/2017,03:00,2461.50,2461.75,2461.25,2461.25,77,287,364.00
09/08/2017,03:01,2461.00,2461.25,2461.00,2461.00,2,206,208.00
09/08/2017,03:02,2461.00,2461.00,2461.00,2461.00,0,115,115.00
09/08/2017,03:03,2461.00,2461.25,2461.00,2461.00,1,154,155.00
09/08/2017,03:04,2461.00,2461.00,2461.00,2461.00,0,3,3.00
09/08/2017,03:05,2461.00,2461.00,2461.00,2461.00,0,145,145.00
09/08/2017,03:06,2460.75,2460.75,2460.50,2460.50,0,376,376.00
09/08/2017,03:07,2460.50,2460.75,2460.50,2460.50,1,290,291.00
09/08/2017,03:08,2460.25,2461.00,2460.25,2461.00,173,1,174.00
09/08/2017,03:09,2461.00,2461.00,2461.00,2461.00,64,0,64.00
09/08/2017,03:10,2461.00,2461.00,2460.75,2460.75,105,306,411.00
09/08/2017,03:11,2460.75,2460.75,2460.50,2460.50,0,412,412.00
09/08/2017,03:12,2460.50,2460.50,2460.25,2460.25,1,329,330.00
09/08/2017,03:13,2460.25,2460.25,2460.00,2460.00,0,188,188.00
09/08/2017,03:14,2460.00,2460.00,2460.00,2460.00,0,99,99.00
09/08/2017,03:15,2460.25,2460.50,2460.25,2460.50,181,0,181.00
09/08/2017,03:16,2460.25,2460.50,2460.25,2460.25,214,16,230.00
09/08/2017,03:17,2460.25,2460.25,2459.75,2459.75,0,194,194.00
09/08/2017,03:18,2459.75,2459.75,2459.75,2459.75,0,162,162.00
09/08/2017,03:19,2459.75,2459.75,2459.75,2459.75,0,143,143.00
09/08/2017,03:20,2459.75,2460.25,2459.75,2460.00,92,19,111.00
09/08/2017,03:21,2460.00,2460.50,2460.00,2460.25,150,185,335.00
09/08/2017,03:22,2460.25,2460.25,2460.25,2460.25,0,124,124.00
09/08/2017,03:23,2460.25,2460.50,2460.00,2460.00,1,261,262.00
09/08/2017,03:24,2460.25,2460.25,2459.75,2460.00,232,384,616.00
09/08/2017,03:25,2460.00,2460.00,2460.00,2460.00,95,0,95.00
09/08/2017,03:26,2460.00,2460.00,2460.00,2460.00,74,0,74.00
09/08/2017,03:27,2460.00,2460.00,2459.75,2459.75,109,6,115.00
09/08/2017,03:28,2460.00,2460.00,2460.00,2460.00,188,0,188.00
09/08/2017,03:29,2460.00,2460.00,2459.75,2459.75,50,1,51.00
09/08/2017,03:30,2459.75,2460.00,2459.75,2460.00,167,181,348.00
09/08/2017,03:31,2459.75,2460.00,2459.75,2459.75,3,126,129.00
09/08/2017,03:32,2459.75,2459.75,2459.50,2459.50,0,307,307.00
09/08/2017,03:33,2459.75,2459.75,2459.50,2459.75,467,3,470.00
09/08/2017,03:34,2459.50,2459.75,2459.50,2459.75,191,1,192.00
09/08/2017,03:35,2459.50,2460.25,2459.50,2460.00,199,196,395.00
09/08/2017,03:36,2460.00,2460.00,2460.00,2460.00,0,148,148.00
09/08/2017,03:37,2460.00,2460.00,2459.75,2460.00,35,93,128.00
09/08/2017,03:38,2460.00,2460.00,2460.00,2460.00,204,0,204.00
09/08/2017,03:39,2460.00,2460.00,2459.75,2459.75,117,1,118.00
09/08/2017,03:40,2460.00,2460.50,2460.00,2460.50,408,0,408.00
09/08/2017,03:41,2460.50,2460.75,2460.50,2460.75,177,5,182.00
09/08/2017,03:42,2461.00,2461.00,2460.75,2460.75,5,101,106.00
09/08/2017,03:43,2460.75,2460.75,2460.75,2460.75,0,297,297.00
09/08/2017,03:44,2460.75,2460.75,2460.75,2460.75,0,36,36.00
09/08/2017,03:45,2460.75,2460.75,2460.75,2460.75,0,107,107.00
09/08/2017,03:46,2460.75,2460.75,2460.00,2460.00,0,378,378.00
09/08/2017,03:47,2459.75,2459.75,2459.50,2459.50,0,335,335.00
09/08/2017,03:48,2459.50,2460.00,2459.25,2460.00,394,137,531.00
09/08/2017,03:49,2460.25,2460.25,2459.50,2459.75,178,136,314.00
09/08/2017,03:50,2459.50,2459.75,2459.50,2459.75,1,177,178.00
09/08/2017,03:51,2459.75,2460.00,2459.50,2459.50,122,178,300.00
09/08/2017,03:52,2459.50,2459.50,2459.50,2459.50,0,128,128.00
09/08/2017,03:53,2459.50,2459.50,2459.25,2459.50,5,179,184.00
09/08/2017,03:54,2459.50,2459.75,2459.50,2459.75,160,0,160.00
09/08/2017,03:55,2459.50,2459.50,2459.25,2459.25,0,85,85.00
09/08/2017,03:56,2459.50,2459.50,2459.25,2459.25,257,504,761.00
09/08/2017,03:57,2459.25,2459.75,2459.25,2459.50,263,409,672.00
09/08/2017,03:58,2459.50,2459.50,2458.50,2458.75,239,783,1022.00
09/08/2017,03:59,2458.75,2459.00,2458.75,2459.00,74,62,136.00
09/08/2017,04:00,2459.00,2459.00,2459.00,2459.00,506,0,506.00
09/08/2017,04:01,2459.00,2459.25,2459.00,2459.25,295,0,295.00
09/08/2017,04:02,2459.25,2459.50,2459.25,2459.25,140,31,171.00
09/08/2017,04:03,2459.25,2459.50,2459.25,2459.50,105,143,248.00
09/08/2017,04:04,2459.50,2459.75,2459.50,2459.75,411,0,411.00
09/08/2017,04:05,2460.00,2460.00,2459.75,2459.75,1,143,144.00
09/08/2017,04:06,2460.00,2460.50,2460.00,2460.50,335,180,515.00
09/08/2017,04:07,2460.50,2460.75,2460.50,2460.75,169,3,172.00
09/08/2017,04:08,2460.75,2460.75,2460.75,2460.75,284,0,284.00
09/08/2017,04:09,2460.75,2461.25,2460.75,2461.25,113,0,113.00
09/08/2017,04:10,2461.25,2461.50,2461.25,2461.50,249,1,250.00
09/08/2017,04:11,2461.75,2461.75,2461.50,2461.75,357,95,452.00
09/08/2017,04:12,2461.75,2461.75,2461.50,2461.50,100,214,314.00
09/08/2017,04:13,2461.50,2461.50,2461.25,2461.50,37,142,179.00
09/08/2017,04:14,2461.50,2461.75,2461.50,2461.75,209,0,209.00
09/08/2017,04:15,2461.75,2461.75,2461.75,2461.75,438,0,438.00
09/08/2017,04:16,2461.75,2462.00,2461.75,2462.00,59,0,59.00
09/08/2017,04:17,2462.00,2462.75,2462.00,2462.75,333,5,338.00
09/08/2017,04:18,2462.75,2462.75,2462.25,2462.25,1,68,69.00
09/08/2017,04:19,2462.25,2462.50,2462.00,2462.00,1,127,128.00
09/08/2017,04:20,2462.25,2462.25,2462.00,2462.00,7,246,253.00
09/08/2017,04:21,2462.00,2462.00,2462.00,2462.00,0,271,271.00
09/08/2017,04:22,2462.25,2462.25,2462.25,2462.25,280,0,280.00
09/08/2017,04:23,2462.25,2462.25,2462.25,2462.25,86,0,86.00
09/08/2017,04:24,2462.50,2462.75,2462.50,2462.50,175,117,292.00
09/08/2017,04:25,2462.50,2462.75,2462.50,2462.50,75,116,191.00
09/08/2017,04:26,2462.50,2462.50,2462.50,2462.50,0,269,269.00
09/08/2017,04:27,2462.75,2463.50,2462.75,2463.00,277,452,729.00
09/08/2017,04:28,2462.75,2462.75,2462.25,2462.50,140,124,264.00
09/08/2017,04:29,2462.50,2462.50,2462.25,2462.25,122,51,173.00
09/08/2017,04:30,2462.25,2462.25,2462.25,2462.25,0,66,66.00
09/08/2017,04:31,2462.25,2462.75,2462.25,2462.50,47,102,149.00
09/08/2017,04:32,2462.25,2462.25,2462.25,2462.25,0,389,389.00
09/08/2017,04:33,2462.25,2462.50,2462.25,2462.50,95,1,96.00
09/08/2017,04:34,2462.50,2462.50,2462.50,2462.50,7,0,7.00
09/08/2017,04:35,2462.50,2462.50,2462.25,2462.50,259,16,275.00
09/08/2017,04:36,2462.50,2462.75,2462.50,2462.75,117,0,117.00
09/08/2017,04:37,2462.75,2463.25,2462.50,2463.00,190,99,289.00
09/08/2017,04:38,2463.00,2463.00,2462.75,2462.75,1,165,166.00
09/08/2017,04:39,2462.75,2462.75,2462.50,2462.75,13,164,177.00
09/08/2017,04:40,2462.75,2462.75,2462.75,2462.75,366,0,366.00
09/08/2017,04:41,2462.75,2462.75,2462.25,2462.25,69,432,501.00
09/08/2017,04:42,2462.50,2462.50,2462.50,2462.50,1,0,1.00
09/08/2017,04:43,2462.25,2462.25,2462.25,2462.25,0,1,1.00
09/08/2017,04:44,2462.50,2462.50,2462.25,2462.25,13,360,373.00
09/08/2017,04:45,2462.50,2462.50,2462.25,2462.25,3,130,133.00
09/08/2017,04:46,2462.25,2462.25,2462.25,2462.25,0,271,271.00
09/08/2017,04:47,2462.00,2462.25,2462.00,2462.25,74,8,82.00
09/08/2017,04:48,2462.50,2462.50,2462.50,2462.50,1,0,1.00
09/08/2017,04:49,2462.25,2462.25,2462.25,2462.25,0,231,231.00
09/08/2017,04:50,2462.25,2462.25,2462.00,2462.00,7,81,88.00
09/08/2017,04:51,2462.00,2462.00,2461.75,2461.75,0,778,778.00
09/08/2017,04:52,2461.50,2461.50,2461.25,2461.50,198,96,294.00
09/08/2017,04:53,2461.50,2461.75,2461.25,2461.25,113,151,264.00
09/08/2017,04:54,2461.25,2461.25,2461.00,2461.00,0,113,113.00
09/08/2017,04:55,2461.25,2461.50,2461.25,2461.25,60,36,96.00
09/08/2017,04:56,2461.00,2461.00,2460.75,2461.00,144,425,569.00
09/08/2017,04:57,2461.00,2461.00,2461.00,2461.00,60,0,60.00
09/08/2017,04:58,2461.00,2461.00,2460.75,2460.75,2,142,144.00
09/08/2017,04:59,2460.75,2460.75,2460.50,2460.50,0,179,179.00
09/08/2017,05:00,2460.25,2460.50,2460.25,2460.50,86,167,253.00
09/08/2017,05:01,2460.75,2461.00,2460.50,2461.00,73,2,75.00
09/08/2017,05:02,2461.00,2461.25,2461.00,2461.25,92,0,92.00
09/08/2017,05:03,2461.25,2461.50,2461.25,2461.50,295,0,295.00
09/08/2017,05:04,2461.50,2461.50,2461.25,2461.25,180,223,403.00
09/08/2017,05:05,2461.25,2461.25,2461.25,2461.25,0,47,47.00
09/08/2017,05:06,2461.25,2461.25,2461.00,2461.25,52,341,393.00
09/08/2017,05:07,2461.50,2461.50,2461.50,2461.50,161,0,161.00
09/08/2017,05:08,2461.50,2461.50,2461.50,2461.50,125,0,125.00
09/08/2017,05:09,2461.50,2461.50,2461.25,2461.25,53,183,236.00
09/08/2017,05:10,2461.00,2461.00,2461.00,2461.00,0,7,7.00
09/08/2017,05:11,2461.00,2461.25,2461.00,2461.25,269,1,270.00
09/08/2017,05:12,2461.25,2461.50,2461.25,2461.25,84,58,142.00
09/08/2017,05:13,2461.25,2461.25,2461.25,2461.25,0,154,154.00
09/08/2017,05:14,2461.25,2461.25,2461.25,2461.25,0,346,346.00
09/08/2017,05:15,2461.25,2461.25,2461.25,2461.25,0,167,167.00
09/08/2017,05:16,2461.25,2461.25,2461.25,2461.25,0,247,247.00
09/08/2017,05:17,2461.25,2461.25,2461.25,2461.25,0,117,117.00
09/08/2017,05:18,2461.25,2461.25,2461.25,2461.25,0,200,200.00
09/08/2017,05:19,2461.25,2461.25,2461.00,2461.00,0,61,61.00
09/08/2017,05:20,2461.00,2461.00,2461.00,2461.00,0,307,307.00
09/08/2017,05:21,2461.00,2461.00,2461.00,2461.00,0,68,68.00
09/08/2017,05:22,2461.25,2461.25,2461.00,2461.00,2,2,4.00
09/08/2017,05:23,2461.25,2461.50,2461.25,2461.25,108,20,128.00
09/08/2017,05:24,2461.25,2461.50,2461.25,2461.50,2,34,36.00
09/08/2017,05:25,2461.25,2461.25,2461.25,2461.25,0,14,14.00
09/08/2017,05:26,2461.50,2461.75,2461.25,2461.25,125,125,250.00
09/08/2017,05:27,2461.25,2461.25,2460.25,2460.25,9,736,745.00
09/08/2017,05:28,2460.00,2460.00,2459.50,2459.75,602,371,973.00
09/08/2017,05:29,2460.00,2460.50,2460.00,2460.00,667,388,1055.00
09/08/2017,05:30,2460.00,2460.00,2460.00,2460.00,0,242,242.00
09/08/2017,05:31,2460.00,2460.00,2459.75,2460.00,1,98,99.00
09/08/2017,05:32,2460.00,2460.25,2460.00,2460.25,151,0,151.00
09/08/2017,05:33,2460.00,2460.00,2460.00,2460.00,0,184,184.00
09/08/2017,05:34,2460.00,2461.00,2460.00,2461.00,272,5,277.00
09/08/2017,05:35,2460.75,2460.75,2460.50,2460.50,320,723,1043.00
09/08/2017,05:36,2460.50,2460.75,2460.50,2460.75,294,119,413.00
09/08/2017,05:37,2460.75,2460.75,2460.75,2460.75,61,0,61.00
09/08/2017,05:39,2460.75,2460.75,2460.00,2460.25,189,203,392.00
09/08/2017,05:40,2460.25,2460.25,2459.75,2459.75,219,455,674.00
09/08/2017,05:41,2459.75,2459.75,2459.00,2459.25,308,374,682.00
09/08/2017,05:42,2459.25,2459.25,2459.00,2459.00,34,239,273.00
09/08/2017,05:43,2459.00,2459.75,2459.00,2459.50,238,61,299.00
09/08/2017,05:44,2459.50,2459.50,2459.25,2459.25,0,396,396.00
09/08/2017,05:45,2459.25,2459.25,2459.25,2459.25,0,285,285.00
09/08/2017,05:46,2459.25,2459.25,2459.00,2459.00,0,314,314.00
09/08/2017,05:47,2459.25,2459.25,2459.00,2459.00,1,241,242.00
09/08/2017,05:48,2459.00,2459.00,2458.75,2458.75,0,329,329.00
09/08/2017,05:49,2458.50,2458.50,2457.75,2458.00,485,738,1223.00
09/08/2017,05:50,2458.00,2458.25,2458.00,2458.25,492,118,610.00
09/08/2017,05:51,2458.25,2458.25,2457.75,2457.75,4,46,50.00
09/08/2017,05:52,2458.00,2458.00,2457.75,2457.75,190,12,202.00
09/08/2017,05:53,2457.75,2458.25,2457.75,2458.25,63,5,68.00
09/08/2017,05:54,2458.00,2458.25,2457.75,2458.00,67,461,528.00
09/08/2017,05:55,2458.00,2458.25,2458.00,2458.25,683,0,683.00
09/08/2017,05:56,2458.25,2458.50,2457.75,2457.75,151,379,530.00
09/08/2017,05:57,2457.75,2458.00,2457.75,2458.00,52,5,57.00
09/08/2017,05:58,2458.00,2458.00,2458.00,2458.00,84,0,84.00
09/08/2017,05:59,2458.00,2458.25,2457.75,2458.25,405,2,407.00
09/08/2017,06:00,2458.25,2458.25,2458.00,2458.25,61,423,484.00
09/08/2017,06:01,2458.00,2458.25,2458.00,2458.00,36,236,272.00
09/08/2017,06:02,2458.00,2458.00,2458.00,2458.00,0,36,36.00
09/08/2017,06:03,2458.25,2458.25,2458.00,2458.00,4,122,126.00
09/08/2017,06:04,2458.00,2458.00,2458.00,2458.00,0,198,198.00
09/08/2017,06:05,2458.00,2458.00,2458.00,2458.00,0,3,3.00
09/08/2017,06:06,2458.00,2458.50,2458.00,2458.25,388,87,475.00
09/08/2017,06:07,2458.25,2458.50,2458.25,2458.50,123,230,353.00
09/08/2017,06:08,2458.50,2458.50,2458.25,2458.25,183,495,678.00
09/08/2017,06:09,2458.25,2458.25,2458.25,2458.25,0,282,282.00
09/08/2017,06:10,2458.50,2459.25,2458.25,2459.25,519,102,621.00
09/08/2017,06:11,2459.25,2459.25,2459.00,2459.00,93,564,657.00
09/08/2017,06:12,2459.00,2459.50,2458.75,2459.50,233,150,383.00
09/08/2017,06:13,2459.50,2459.50,2459.25,2459.50,5,123,128.00
09/08/2017,06:14,2459.50,2459.75,2459.50,2459.75,199,0,199.00
09/08/2017,06:15,2459.75,2459.75,2459.75,2459.75,240,0,240.00
09/08/2017,06:16,2460.00,2460.00,2459.75,2459.75,2,125,127.00
09/08/2017,06:17,2459.50,2459.75,2459.50,2459.50,2,426,428.00
09/08/2017,06:18,2459.50,2459.75,2459.25,2459.25,3,398,401.00
09/08/2017,06:19,2459.25,2459.50,2459.25,2459.50,299,255,554.00
09/08/2017,06:20,2459.50,2459.50,2459.25,2459.50,106,5,111.00
09/08/2017,06:21,2459.50,2460.00,2459.50,2460.00,172,0,172.00
09/08/2017,06:22,2460.00,2460.00,2459.50,2459.50,2,147,149.00
09/08/2017,06:23,2459.50,2459.75,2459.50,2459.75,94,1,95.00
09/08/2017,06:24,2459.75,2459.75,2459.75,2459.75,57,0,57.00
09/08/2017,06:25,2459.75,2459.75,2459.75,2459.75,106,0,106.00
09/08/2017,06:26,2459.75,2459.75,2459.75,2459.75,119,0,119.00
09/08/2017,06:27,2460.00,2460.25,2460.00,2460.00,161,138,299.00
09/08/2017,06:28,2460.00,2460.00,2459.75,2459.75,0,183,183.00
09/08/2017,06:29,2459.50,2459.75,2459.50,2459.75,6,3,9.00
09/08/2017,06:30,2459.75,2459.75,2459.75,2459.75,52,0,52.00
09/08/2017,06:31,2459.75,2460.00,2459.75,2460.00,267,0,267.00
09/08/2017,06:32,2460.00,2460.25,2460.00,2460.00,57,108,165.00
09/08/2017,06:33,2460.00,2460.00,2460.00,2460.00,0,296,296.00
09/08/2017,06:34,2460.00,2460.00,2459.75,2460.00,6,200,206.00
09/08/2017,06:35,2459.75,2459.75,2459.50,2459.50,9,493,502.00
09/08/2017,06:36,2459.50,2459.50,2459.25,2459.50,96,60,156.00
09/08/2017,06:37,2459.50,2459.75,2459.50,2459.75,121,0,121.00
09/08/2017,06:38,2459.75,2459.75,2459.75,2459.75,236,0,236.00
09/08/2017,06:39,2459.75,2460.00,2459.75,2459.75,322,69,391.00
09/08/2017,06:40,2460.00,2460.00,2459.75,2459.75,1,190,191.00
09/08/2017,06:41,2459.75,2459.75,2459.75,2459.75,0,94,94.00
09/08/2017,06:42,2459.75,2459.75,2459.50,2459.50,0,87,87.00
09/08/2017,06:43,2459.50,2459.75,2459.50,2459.50,5,51,56.00
09/08/2017,06:44,2459.75,2459.75,2459.75,2459.75,140,0,140.00
09/08/2017,06:45,2459.75,2459.75,2459.75,2459.75,3,0,3.00
09/08/2017,06:46,2459.75,2459.75,2459.50,2459.75,385,1,386.00
09/08/2017,06:47,2459.75,2460.00,2459.50,2460.00,205,1,206.00
09/08/2017,06:48,2460.00,2460.00,2460.00,2460.00,248,0,248.00
09/08/2017,06:49,2460.00,2460.00,2460.00,2460.00,1,0,1.00
09/08/2017,06:50,2460.00,2460.50,2460.00,2460.50,661,5,666.00
09/08/2017,06:51,2460.75,2460.75,2460.50,2460.75,45,198,243.00
09/08/2017,06:52,2460.50,2460.75,2460.25,2460.25,30,289,319.00
09/08/2017,06:53,2460.50,2460.50,2460.25,2460.25,21,1,22.00
09/08/2017,06:54,2460.50,2460.75,2460.50,2460.75,52,1,53.00
09/08/2017,06:55,2460.75,2460.75,2460.75,2460.75,1,0,1.00
09/08/2017,06:56,2460.75,2460.75,2460.75,2460.75,27,0,27.00
09/08/2017,06:57,2460.50,2460.50,2460.50,2460.50,0,456,456.00
09/08/2017,06:58,2460.50,2460.50,2460.50,2460.50,0,253,253.00
09/08/2017,06:59,2460.50,2460.50,2460.50,2460.50,0,25,25.00
09/08/2017,07:00,2460.50,2460.75,2460.50,2460.75,41,189,230.00
09/08/2017,07:01,2460.75,2460.75,2460.50,2460.50,2,161,163.00
09/08/2017,07:02,2460.75,2460.75,2460.50,2460.50,78,17,95.00
09/08/2017,07:03,2460.50,2460.50,2460.25,2460.25,0,95,95.00
09/08/2017,07:04,2460.25,2460.25,2460.25,2460.25,0,167,167.00
09/08/2017,07:05,2460.00,2460.00,2460.00,2460.00,0,23,23.00
09/08/2017,07:06,2460.00,2460.00,2460.00,2460.00,0,85,85.00
09/08/2017,07:07,2460.00,2460.25,2460.00,2460.00,2,120,122.00
09/08/2017,07:08,2460.00,2460.00,2459.50,2459.50,0,224,224.00
09/08/2017,07:09,2459.50,2459.75,2459.50,2459.75,297,4,301.00
09/08/2017,07:10,2459.75,2459.75,2459.75,2459.75,48,0,48.00
09/08/2017,07:11,2460.00,2460.00,2460.00,2460.00,6,0,6.00
09/08/2017,07:12,2459.75,2459.75,2459.75,2459.75,0,4,4.00
09/08/2017,07:13,2459.75,2459.75,2459.75,2459.75,0,129,129.00
09/08/2017,07:14,2460.00,2460.00,2459.75,2459.75,5,71,76.00
09/08/2017,07:15,2459.75,2460.00,2459.75,2459.75,2,147,149.00
09/08/2017,07:16,2460.00,2460.25,2460.00,2460.25,90,0,90.00
09/08/2017,07:17,2460.25,2460.50,2460.00,2460.50,294,2,296.00
09/08/2017,07:18,2460.50,2460.75,2460.50,2460.75,87,2,89.00
09/08/2017,07:19,2460.50,2460.50,2460.25,2460.25,0,104,104.00
09/08/2017,07:20,2460.25,2460.50,2460.25,2460.50,7,83,90.00
09/08/2017,07:21,2460.25,2460.50,2460.25,2460.25,1,133,134.00
09/08/2017,07:22,2460.25,2460.25,2459.75,2460.00,193,316,509.00
09/08/2017,07:23,2460.00,2460.00,2460.00,2460.00,152,0,152.00
09/08/2017,07:24,2460.00,2460.00,2459.75,2459.75,1,51,52.00
09/08/2017,07:25,2459.75,2459.75,2459.75,2459.75,0,48,48.00
09/08/2017,07:26,2460.00,2460.25,2460.00,2460.25,155,0,155.00
09/08/2017,07:27,2460.00,2460.25,2460.00,2460.25,96,1,97.00
09/08/2017,07:28,2460.50,2461.25,2460.50,2461.25,582,148,730.00
09/08/2017,07:29,2461.25,2461.50,2461.00,2461.50,431,65,496.00
09/08/2017,07:30,2461.50,2461.50,2461.25,2461.50,270,55,325.00
09/08/2017,07:31,2461.25,2461.50,2461.25,2461.50,130,282,412.00
09/08/2017,07:32,2461.75,2462.00,2461.75,2461.75,268,425,693.00
09/08/2017,07:33,2462.00,2462.00,2461.75,2462.00,144,8,152.00
09/08/2017,07:34,2461.75,2462.00,2461.75,2461.75,1,234,235.00
09/08/2017,07:35,2461.75,2461.75,2461.75,2461.75,0,252,252.00
09/08/2017,07:36,2461.75,2461.75,2461.75,2461.75,0,164,164.00
09/08/2017,07:37,2461.50,2461.50,2461.25,2461.25,0,510,510.00
09/08/2017,07:38,2461.25,2461.25,2461.25,2461.25,0,181,181.00
09/08/2017,07:39,2461.50,2461.50,2461.25,2461.25,25,200,225.00
09/08/2017,07:40,2461.25,2461.50,2461.00,2461.00,1,364,365.00
09/08/2017,07:41,2461.00,2461.25,2461.00,2461.25,82,16,98.00
09/08/2017,07:42,2461.25,2461.25,2461.25,2461.25,23,0,23.00
09/08/2017,07:43,2461.25,2461.25,2461.00,2461.25,67,9,76.00
09/08/2017,07:44,2461.00,2461.00,2461.00,2461.00,0,265,265.00
09/08/2017,07:45,2461.25,2461.25,2461.00,2461.00,4,66,70.00
09/08/2017,07:46,2461.00,2461.00,2460.75,2460.75,1,360,361.00
09/08/2017,07:47,2461.00,2461.25,2461.00,2461.00,145,1,146.00
09/08/2017,07:48,2461.00,2461.25,2461.00,2461.25,8,47,55.00
09/08/2017,07:49,2461.25,2461.25,2461.00,2461.25,223,43,266.00
09/08/2017,07:50,2461.25,2461.50,2461.00,2461.25,49,6,55.00
09/08/2017,07:51,2461.25,2461.25,2461.00,2461.00,0,244,244.00
09/08/2017,07:52,2461.00,2461.25,2461.00,2461.25,469,191,660.00
09/08/2017,07:53,2461.50,2461.75,2461.25,2461.75,557,170,727.00
09/08/2017,07:54,2461.50,2462.25,2461.50,2462.00,390,248,638.00
09/08/2017,07:55,2462.00,2462.25,2462.00,2462.00,3,188,191.00
09/08/2017,07:56,2462.00,2462.25,2462.00,2462.00,9,197,206.00
09/08/2017,07:57,2462.00,2462.25,2462.00,2462.00,2,433,435.00
09/08/2017,07:58,2461.75,2461.75,2461.75,2461.75,0,4,4.00
09/08/2017,07:59,2462.00,2462.00,2461.50,2461.50,2,111,113.00
09/08/2017,08:00,2461.50,2461.50,2461.50,2461.50,0,2,2.00
09/08/2017,08:01,2461.75,2462.00,2461.75,2461.75,517,103,620.00
09/08/2017,08:02,2461.50,2461.50,2461.00,2461.00,343,213,556.00
09/08/2017,08:03,2461.25,2461.25,2461.00,2461.00,37,350,387.00
09/08/2017,08:04,2461.25,2461.25,2461.25,2461.25,287,0,287.00
09/08/2017,08:05,2461.25,2461.50,2461.25,2461.25,384,226,610.00
09/08/2017,08:06,2461.25,2461.25,2461.25,2461.25,0,301,301.00
09/08/2017,08:07,2461.25,2461.25,2461.00,2461.00,5,303,308.00
09/08/2017,08:08,2461.00,2461.00,2460.75,2460.75,238,11,249.00
09/08/2017,08:09,2460.75,2461.00,2460.75,2461.00,186,2,188.00
09/08/2017,08:10,2461.00,2461.00,2460.75,2460.75,34,8,42.00
09/08/2017,08:11,2460.75,2461.00,2460.75,2460.75,7,31,38.00
09/08/2017,08:12,2460.75,2460.75,2460.50,2460.50,342,137,479.00
09/08/2017,08:13,2460.50,2461.00,2460.50,2460.75,174,132,306.00
09/08/2017,08:14,2460.75,2460.75,2460.50,2460.50,4,4,8.00
09/08/2017,08:15,2460.75,2460.75,2460.75,2460.75,4,0,4.00
09/08/2017,08:16,2460.50,2461.00,2460.50,2461.00,265,2,267.00
09/08/2017,08:17,2461.00,2461.25,2461.00,2461.00,61,106,167.00
09/08/2017,08:18,2461.25,2461.25,2460.75,2461.00,116,73,189.00
09/08/2017,08:19,2461.00,2461.00,2460.75,2461.00,303,72,375.00
09/08/2017,08:20,2461.00,2461.00,2461.00,2461.00,5,0,5.00
09/08/2017,08:21,2461.00,2461.00,2460.75,2461.00,8,269,277.00
09/08/2017,08:22,2461.00,2461.00,2460.75,2461.00,307,1,308.00
09/08/2017,08:23,2461.00,2461.25,2461.00,2461.00,225,7,232.00
09/08/2017,08:24,2461.25,2461.50,2461.25,2461.25,210,5,215.00
09/08/2017,08:25,2461.50,2461.50,2461.50,2461.50,60,0,60.00
09/08/2017,08:26,2461.50,2461.50,2461.25,2461.25,5,238,243.00
09/08/2017,08:27,2461.00,2461.25,2461.00,2461.25,77,1,78.00
09/08/2017,08:28,2461.25,2461.25,2461.00,2461.25,141,1,142.00
09/08/2017,08:29,2461.50,2461.75,2461.50,2461.50,800,221,1021.00
09/08/2017,08:30,2461.75,2461.75,2461.50,2461.75,49,7,56.00
09/08/2017,08:31,2461.75,2462.25,2460.00,2461.00,7062,6165,13227.00
09/08/2017,08:32,2460.75,2461.00,2460.00,2460.00,2135,4758,6893.00
09/08/2017,08:33,2460.00,2460.25,2459.25,2459.50,1175,3056,4231.00
09/08/2017,08:34,2459.50,2460.00,2459.25,2459.75,1813,1363,3176.00
09/08/2017,08:35,2459.75,2460.50,2459.50,2460.25,1296,875,2171.00
09/08/2017,08:36,2460.25,2460.50,2459.75,2460.25,2204,2698,4902.00
09/08/2017,08:37,2460.25,2460.25,2459.50,2459.75,2413,2619,5032.00
09/08/2017,08:38,2459.75,2461.25,2459.75,2460.50,3018,2203,5221.00
09/08/2017,08:39,2460.25,2461.25,2460.25,2460.75,2412,1782,4194.00
09/08/2017,08:40,2460.75,2461.75,2460.50,2461.50,2467,814,3281.00
09/08/2017,08:41,2461.50,2461.50,2460.75,2460.75,932,1258,2190.00
09/08/2017,08:42,2460.75,2461.50,2460.75,2461.50,1111,1110,2221.00
09/08/2017,08:43,2461.50,2461.50,2461.00,2461.50,1791,595,2386.00
09/08/2017,08:44,2461.25,2462.00,2461.00,2462.00,1511,948,2459.00
09/08/2017,08:45,2462.00,2462.25,2462.00,2462.00,820,1656,2476.00
09/08/2017,08:46,2462.00,2462.50,2462.00,2462.25,1095,1082,2177.00
09/08/2017,08:47,2462.25,2463.00,2462.00,2462.75,1671,662,2333.00
09/08/2017,08:48,2462.50,2462.75,2462.25,2462.75,942,467,1409.00
09/08/2017,08:49,2462.50,2462.50,2461.75,2461.75,225,2315,2540.00
09/08/2017,08:50,2461.75,2461.75,2461.00,2461.75,1991,2089,4080.00
09/08/2017,08:51,2461.75,2462.50,2461.75,2462.25,1396,422,1818.00
09/08/2017,08:52,2462.25,2462.50,2461.50,2461.50,786,1738,2524.00
09/08/2017,08:53,2461.50,2461.75,2461.25,2461.75,584,864,1448.00
09/08/2017,08:54,2462.00,2462.00,2461.00,2461.50,1367,2042,3409.00
09/08/2017,08:55,2461.50,2462.00,2461.25,2461.50,533,1300,1833.00
09/08/2017,08:56,2461.50,2462.50,2461.25,2462.50,1293,1028,2321.00
09/08/2017,08:57,2462.50,2463.50,2462.25,2462.75,1706,1982,3688.00
09/08/2017,08:58,2462.75,2462.75,2462.25,2462.50,446,704,1150.00
09/08/2017,08:59,2462.50,2462.75,2462.00,2462.50,2016,658,2674.00
09/08/2017,09:00,2462.50,2463.50,2462.25,2463.50,1987,231,2218.00
09/08/2017,09:01,2463.50,2464.50,2463.25,2464.25,4102,1277,5379.00
09/08/2017,09:02,2464.50,2464.50,2464.00,2464.25,873,821,1694.00
09/08/2017,09:03,2464.25,2464.25,2463.75,2464.00,753,1538,2291.00
09/08/2017,09:04,2464.00,2464.50,2463.75,2464.25,1264,2142,3406.00
09/08/2017,09:05,2464.25,2465.00,2464.25,2465.00,2100,1216,3316.00
09/08/2017,09:06,2464.75,2465.00,2464.50,2464.50,288,1061,1349.00
09/08/2017,09:07,2464.75,2465.00,2464.00,2464.00,963,2459,3422.00
09/08/2017,09:08,2464.00,2465.00,2464.00,2464.50,1712,838,2550.00
09/08/2017,09:09,2464.50,2464.50,2464.00,2464.00,138,1033,1171.00
09/08/2017,09:10,2464.25,2464.25,2463.75,2463.75,1258,263,1521.00
09/08/2017,09:11,2463.75,2463.75,2463.25,2463.50,993,1104,2097.00
09/08/2017,09:12,2463.50,2463.50,2463.00,2463.50,1059,1417,2476.00
09/08/2017,09:13,2463.50,2463.50,2462.50,2462.50,1229,3587,4816.00
09/08/2017,09:14,2462.75,2463.50,2462.50,2462.75,1501,1004,2505.00
09/08/2017,09:15,2463.00,2463.25,2462.75,2463.25,808,72,880.00
09/08/2017,09:16,2463.00,2463.75,2462.75,2463.50,1723,536,2259.00
09/08/2017,09:17,2463.75,2464.50,2463.25,2464.25,4132,2476,6608.00
09/08/2017,09:18,2464.25,2464.50,2463.50,2464.00,1979,2211,4190.00
09/08/2017,09:19,2464.00,2464.25,2463.50,2463.75,564,699,1263.00
09/08/2017,09:20,2463.75,2463.75,2462.75,2462.75,394,1861,2255.00
09/08/2017,09:21,2462.75,2463.00,2462.00,2462.00,1143,2459,3602.00
09/08/2017,09:22,2462.25,2462.75,2462.00,2462.25,804,593,1397.00
09/08/2017,09:23,2462.25,2462.50,2462.00,2462.00,891,1273,2164.00
09/08/2017,09:24,2462.25,2462.50,2462.00,2462.25,1740,1419,3159.00
09/08/2017,09:25,2462.25,2462.75,2462.25,2462.75,274,12,286.00
09/08/2017,09:26,2462.50,2463.25,2462.50,2462.50,1093,941,2034.00
09/08/2017,09:27,2462.25,2462.50,2462.00,2462.50,1262,703,1965.00
09/08/2017,09:28,2462.50,2462.75,2462.50,2462.50,1196,43,1239.00
09/08/2017,09:29,2462.75,2464.00,2462.75,2463.75,1439,412,1851.00
09/08/2017,09:30,2463.75,2463.75,2462.75,2463.00,510,1158,1668.00
09/08/2017,09:31,2463.00,2463.00,2461.75,2462.25,901,1356,2257.00
09/08/2017,09:32,2462.50,2463.25,2462.50,2463.00,697,354,1051.00
09/08/2017,09:33,2462.75,2463.00,2462.00,2462.00,253,1307,1560.00
09/08/2017,09:34,2462.00,2462.75,2461.75,2462.50,1085,1007,2092.00
09/08/2017,09:35,2462.50,2463.00,2462.50,2463.00,832,940,1772.00
09/08/2017,09:36,2463.00,2464.00,2463.00,2463.75,1703,1481,3184.00
09/08/2017,09:37,2463.50,2464.00,2463.25,2463.50,978,1517,2495.00
09/08/2017,09:38,2463.50,2464.25,2463.50,2464.25,933,886,1819.00
09/08/2017,09:39,2464.25,2464.50,2463.50,2463.75,511,939,1450.00
09/08/2017,09:40,2463.75,2463.75,2463.00,2463.00,630,1036,1666.00
09/08/2017,09:41,2463.00,2464.00,2463.00,2464.00,1070,491,1561.00
09/08/2017,09:42,2463.75,2464.25,2463.75,2464.00,175,912,1087.00
09/08/2017,09:43,2464.00,2464.25,2463.75,2463.75,10,982,992.00
09/08/2017,09:44,2463.50,2463.75,2463.00,2463.75,2613,1207,3820.00
09/08/2017,09:45,2463.75,2463.75,2463.25,2463.75,937,327,1264.00
09/08/2017,09:46,2463.75,2464.50,2463.50,2464.50,3183,93,3276.00
09/08/2017,09:47,2464.50,2465.00,2464.25,2464.50,1119,765,1884.00
09/08/2017,09:48,2464.50,2464.50,2464.00,2464.25,958,316,1274.00
09/08/2017,09:49,2464.25,2464.25,2464.00,2464.00,675,19,694.00
09/08/2017,09:50,2464.00,2464.75,2464.00,2464.50,407,1131,1538.00
09/08/2017,09:51,2464.50,2464.50,2463.75,2464.00,961,826,1787.00
09/08/2017,09:52,2464.25,2464.50,2464.00,2464.50,686,514,1200.00
09/08/2017,09:53,2464.50,2465.00,2464.50,2464.75,966,610,1576.00
09/08/2017,09:54,2464.75,2464.75,2464.00,2464.25,535,734,1269.00
09/08/2017,09:55,2464.25,2464.25,2463.75,2464.00,740,480,1220.00
09/08/2017,09:56,2463.75,2465.00,2463.50,2465.00,2280,1039,3319.00
09/08/2017,09:57,2465.00,2465.25,2464.50,2464.50,1162,1598,2760.00
09/08/2017,09:58,2464.50,2464.50,2464.00,2464.00,1,2058,2059.00
09/08/2017,09:59,2464.00,2464.50,2464.00,2464.50,756,1093,1849.00
09/08/2017,10:00,2464.25,2465.00,2464.00,2464.75,1076,680,1756.00
09/08/2017,10:01,2464.75,2465.00,2464.50,2465.00,583,932,1515.00
09/08/2017,10:02,2464.75,2465.25,2464.75,2465.25,745,325,1070.00
09/08/2017,10:03,2465.50,2467.00,2465.25,2466.75,3437,3917,7354.00
09/08/2017,10:04,2466.50,2467.25,2466.25,2467.00,4260,1287,5547.00
09/08/2017,10:05,2467.00,2467.50,2467.00,2467.25,878,752,1630.00
09/08/2017,10:06,2467.00,2467.25,2466.75,2467.00,947,1326,2273.00
09/08/2017,10:07,2467.25,2467.25,2466.75,2467.00,349,574,923.00
09/08/2017,10:08,2467.00,2467.25,2466.75,2467.00,808,938,1746.00
09/08/2017,10:09,2467.00,2467.00,2466.75,2467.00,5,356,361.00
09/08/2017,10:10,2466.75,2467.00,2466.75,2466.75,579,415,994.00
09/08/2017,10:11,2466.75,2466.75,2466.25,2466.50,300,990,1290.00
09/08/2017,10:12,2466.50,2466.50,2466.00,2466.25,725,1791,2516.00
09/08/2017,10:13,2466.25,2466.50,2465.75,2466.00,741,734,1475.00
09/08/2017,10:14,2466.00,2466.25,2466.00,2466.25,462,300,762.00
09/08/2017,10:15,2466.00,2466.25,2465.50,2465.75,417,1250,1667.00
09/08/2017,10:16,2465.75,2465.75,2465.00,2465.50,1004,1405,2409.00
09/08/2017,10:17,2465.50,2466.00,2465.25,2466.00,441,230,671.00
09/08/2017,10:18,2466.00,2466.00,2465.25,2465.25,7,1318,1325.00
09/08/2017,10:19,2465.25,2465.25,2464.75,2465.00,790,1933,2723.00
09/08/2017,10:20,2465.00,2465.00,2464.75,2464.75,253,957,1210.00
09/08/2017,10:21,2464.75,2465.00,2464.25,2464.75,371,1089,1460.00
09/08/2017,10:22,2464.75,2465.25,2464.25,2465.00,1325,966,2291.00
09/08/2017,10:23,2465.25,2465.25,2465.00,2465.25,68,1263,1331.00
09/08/2017,10:24,2465.00,2465.25,2465.00,2465.25,429,526,955.00
09/08/2017,10:25,2465.50,2465.75,2465.25,2465.50,1010,149,1159.00
09/08/2017,10:26,2465.50,2466.00,2465.50,2465.50,400,1224,1624.00
09/08/2017,10:27,2465.50,2465.50,2465.25,2465.50,351,277,628.00
09/08/2017,10:28,2465.50,2465.50,2465.50,2465.50,1859,0,1859.00
09/08/2017,10:29,2465.50,2465.75,2465.50,2465.50,97,26,123.00
09/08/2017,10:30,2465.75,2466.00,2465.50,2465.75,751,528,1279.00
09/08/2017,10:31,2465.75,2466.00,2465.50,2466.00,1413,449,1862.00
09/08/2017,10:32,2466.00,2466.25,2465.75,2466.25,1176,10,1186.00
09/08/2017,10:33,2466.00,2466.25,2465.25,2465.50,1112,1077,2189.00
09/08/2017,10:34,2465.50,2465.75,2465.25,2465.50,977,1186,2163.00
09/08/2017,10:35,2465.50,2465.50,2465.00,2465.25,320,336,656.00
09/08/2017,10:36,2465.25,2465.50,2465.25,2465.50,880,225,1105.00
09/08/2017,10:37,2465.75,2465.75,2465.00,2465.00,730,938,1668.00
09/08/2017,10:38,2465.00,2465.25,2464.50,2464.75,324,1638,1962.00
09/08/2017,10:39,2465.00,2465.00,2464.50,2464.75,463,807,1270.00
09/08/2017,10:40,2464.75,2464.75,2464.25,2464.50,602,287,889.00
09/08/2017,10:41,2464.50,2464.75,2464.50,2464.75,587,347,934.00
09/08/2017,10:42,2464.50,2465.25,2464.50,2465.00,781,383,1164.00
09/08/2017,10:43,2465.00,2465.00,2464.75,2465.00,75,203,278.00
09/08/2017,10:44,2464.75,2465.00,2464.00,2464.25,846,1663,2509.00
09/08/2017,10:45,2464.25,2464.25,2463.75,2463.75,821,1496,2317.00
09/08/2017,10:46,2463.75,2464.50,2463.75,2464.00,570,563,1133.00
09/08/2017,10:47,2464.25,2464.25,2464.00,2464.00,525,569,1094.00
09/08/2017,10:48,2464.00,2464.50,2463.75,2464.50,1188,212,1400.00
09/08/2017,10:49,2464.50,2464.75,2464.25,2464.50,254,864,1118.00
09/08/2017,10:50,2464.50,2465.00,2464.50,2464.75,210,368,578.00
09/08/2017,10:51,2464.75,2465.00,2464.75,2464.75,8,680,688.00
09/08/2017,10:52,2464.75,2464.75,2464.00,2464.00,1008,833,1841.00
09/08/2017,10:53,2464.25,2464.75,2464.25,2464.75,1088,347,1435.00
09/08/2017,10:54,2464.75,2465.00,2464.50,2465.00,438,473,911.00
09/08/2017,10:55,2465.00,2465.25,2465.00,2465.00,656,319,975.00
09/08/2017,10:56,2465.25,2465.25,2465.00,2465.00,8,46,54.00
09/08/2017,10:57,2465.00,2465.00,2464.75,2465.00,244,292,536.00
09/08/2017,10:58,2465.00,2465.00,2464.75,2465.00,552,337,889.00
09/08/2017,10:59,2465.00,2465.25,2464.50,2464.75,355,348,703.00
09/08/2017,11:00,2464.75,2464.75,2464.00,2464.00,41,1078,1119.00
09/08/2017,11:01,2464.00,2464.50,2464.00,2464.25,996,450,1446.00
09/08/2017,11:02,2464.25,2464.50,2464.25,2464.50,891,4,895.00
09/08/2017,11:03,2464.25,2464.50,2463.75,2464.00,274,867,1141.00
09/08/2017,11:04,2463.75,2464.00,2463.75,2463.75,343,47,390.00
09/08/2017,11:05,2463.75,2463.75,2463.00,2463.25,724,1803,2527.00
09/08/2017,11:06,2463.25,2463.50,2463.00,2463.00,574,1830,2404.00
09/08/2017,11:07,2463.00,2463.25,2463.00,2463.25,1057,1011,2068.00
09/08/2017,11:08,2463.25,2463.50,2462.75,2462.75,441,840,1281.00
09/08/2017,11:09,2463.00,2463.50,2463.00,2463.50,1071,980,2051.00
09/08/2017,11:10,2463.75,2463.75,2463.25,2463.50,30,746,776.00
09/08/2017,11:11,2463.50,2463.50,2462.25,2462.75,1575,1059,2634.00
09/08/2017,11:12,2462.75,2463.25,2462.75,2463.25,768,523,1291.00
09/08/2017,11:13,2463.25,2463.50,2463.00,2463.00,1507,511,2018.00
09/08/2017,11:14,2463.00,2463.25,2462.75,2462.75,5,1366,1371.00
09/08/2017,11:15,2462.75,2463.00,2462.25,2462.50,588,1234,1822.00
09/08/2017,11:16,2462.25,2462.75,2462.25,2462.25,248,996,1244.00
09/08/2017,11:17,2462.25,2462.75,2462.00,2462.75,835,1532,2367.00
09/08/2017,11:18,2462.50,2463.00,2462.25,2463.00,443,531,974.00
09/08/2017,11:19,2463.00,2463.25,2463.00,2463.25,1249,583,1832.00
09/08/2017,11:20,2463.50,2463.75,2463.00,2463.00,601,1208,1809.00
09/08/2017,11:21,2463.00,2463.25,2462.75,2463.25,1086,226,1312.00
09/08/2017,11:22,2463.50,2463.50,2462.50,2462.75,608,1165,1773.00
09/08/2017,11:23,2462.75,2463.50,2462.75,2463.50,920,174,1094.00
09/08/2017,11:24,2463.50,2463.75,2463.25,2463.25,157,694,851.00
09/08/2017,11:25,2463.00,2463.25,2462.75,2463.00,539,361,900.00
09/08/2017,11:26,2463.25,2463.75,2463.00,2463.50,365,52,417.00
09/08/2017,11:27,2463.25,2463.75,2463.25,2463.75,647,332,979.00
09/08/2017,11:28,2463.75,2464.25,2463.75,2464.00,404,736,1140.00
09/08/2017,11:29,2463.75,2464.00,2463.75,2463.75,356,858,1214.00
09/08/2017,11:30,2464.00,2464.00,2463.75,2464.00,452,1,453.00
09/08/2017,11:31,2464.25,2464.25,2463.75,2464.00,421,121,542.00
09/08/2017,11:32,2463.75,2464.50,2463.75,2464.50,1046,7,1053.00
09/08/2017,11:33,2464.50,2464.50,2464.25,2464.25,36,474,510.00
09/08/2017,11:34,2464.25,2465.00,2464.25,2465.00,770,288,1058.00
09/08/2017,11:35,2465.00,2465.00,2464.50,2464.75,493,138,631.00
09/08/2017,11:36,2465.00,2465.00,2464.75,2465.00,964,312,1276.00
09/08/2017,11:37,2465.00,2465.25,2464.75,2465.25,509,310,819.00
09/08/2017,11:38,2465.00,2465.00,2464.75,2464.75,1,1299,1300.00
09/08/2017,11:39,2464.75,2465.00,2464.75,2465.00,420,11,431.00
09/08/2017,11:40,2465.00,2465.00,2464.75,2465.00,167,3,170.00
09/08/2017,11:41,2464.75,2465.00,2464.75,2465.00,1,23,24.00
09/08/2017,11:42,2464.75,2465.00,2464.50,2464.50,8,911,919.00
09/08/2017,11:43,2464.75,2464.75,2464.50,2464.75,1375,4,1379.00
09/08/2017,11:44,2464.75,2465.00,2464.75,2464.75,147,530,677.00
09/08/2017,11:45,2464.50,2464.75,2464.50,2464.75,162,3,165.00
09/08/2017,11:46,2464.75,2464.75,2464.50,2464.75,361,129,490.00
09/08/2017,11:47,2464.75,2465.00,2464.50,2464.50,64,716,780.00
09/08/2017,11:48,2464.75,2465.00,2464.75,2464.75,340,91,431.00
09/08/2017,11:49,2464.75,2465.00,2464.50,2464.75,991,318,1309.00
09/08/2017,11:50,2465.00,2465.25,2464.75,2464.75,189,663,852.00
09/08/2017,11:51,2464.75,2464.75,2464.50,2464.50,13,175,188.00
09/08/2017,11:52,2464.50,2465.00,2464.50,2465.00,394,18,412.00
09/08/2017,11:53,2464.75,2465.00,2464.75,2464.75,401,328,729.00
09/08/2017,11:54,2464.75,2465.25,2464.75,2465.25,270,96,366.00
09/08/2017,11:55,2465.25,2465.25,2465.00,2465.00,534,197,731.00
09/08/2017,11:56,2465.25,2465.25,2465.00,2465.00,62,665,727.00
09/08/2017,11:57,2464.75,2465.00,2464.75,2464.75,17,413,430.00
09/08/2017,11:58,2464.50,2465.00,2464.50,2465.00,741,184,925.00
09/08/2017,11:59,2465.00,2465.25,2464.75,2464.75,155,759,914.00
09/08/2017,12:00,2465.00,2465.00,2464.75,2464.75,425,812,1237.00
09/08/2017,12:01,2464.75,2464.75,2464.25,2464.25,0,1065,1065.00
09/08/2017,12:02,2464.25,2464.50,2464.00,2464.50,581,234,815.00
09/08/2017,12:03,2464.25,2464.25,2464.00,2464.00,0,454,454.00
09/08/2017,12:04,2464.25,2464.50,2464.00,2464.25,965,8,973.00
09/08/2017,12:05,2464.50,2464.75,2464.25,2464.25,159,381,540.00
09/08/2017,12:06,2464.50,2464.50,2464.00,2464.25,1105,272,1377.00
09/08/2017,12:07,2464.25,2464.25,2464.00,2464.25,219,2,221.00
09/08/2017,12:08,2464.00,2464.25,2464.00,2464.25,40,70,110.00
09/08/2017,12:09,2464.25,2464.50,2464.25,2464.25,366,103,469.00
09/08/2017,12:10,2464.25,2464.50,2464.25,2464.25,53,440,493.00
09/08/2017,12:11,2464.25,2464.50,2464.25,2464.50,275,16,291.00
09/08/2017,12:12,2464.25,2464.50,2464.00,2464.25,296,210,506.00
09/08/2017,12:13,2464.50,2464.50,2464.25,2464.50,73,12,85.00
09/08/2017,12:14,2464.50,2464.75,2464.25,2464.50,117,424,541.00
09/08/2017,12:15,2464.50,2464.75,2464.00,2464.25,148,556,704.00
09/08/2017,12:16,2464.25,2464.50,2464.25,2464.25,370,248,618.00
09/08/2017,12:17,2464.25,2464.50,2464.00,2464.25,53,466,519.00
09/08/2017,12:18,2464.00,2464.50,2464.00,2464.25,133,19,152.00
09/08/2017,12:19,2464.25,2464.50,2464.00,2464.25,65,691,756.00
09/08/2017,12:20,2464.25,2464.25,2464.00,2464.25,728,55,783.00
09/08/2017,12:21,2464.25,2464.25,2464.25,2464.25,420,0,420.00
09/08/2017,12:22,2464.25,2464.25,2464.25,2464.25,219,0,219.00
09/08/2017,12:23,2464.25,2464.25,2464.00,2464.25,300,12,312.00
09/08/2017,12:24,2464.25,2464.50,2464.00,2464.25,315,326,641.00
09/08/2017,12:25,2464.25,2464.25,2464.00,2464.00,0,354,354.00
09/08/2017,12:26,2464.00,2464.25,2464.00,2464.00,4,262,266.00
09/08/2017,12:27,2464.00,2464.25,2464.00,2464.00,16,441,457.00
09/08/2017,12:28,2464.00,2464.00,2463.75,2463.75,5,452,457.00
09/08/2017,12:29,2463.75,2464.25,2463.75,2463.75,464,720,1184.00
09/08/2017,12:30,2464.00,2464.00,2463.75,2463.75,317,5,322.00
09/08/2017,12:31,2463.75,2464.00,2463.50,2463.50,438,333,771.00
09/08/2017,12:32,2463.50,2463.75,2463.50,2463.50,417,172,589.00
09/08/2017,12:33,2463.75,2463.75,2462.75,2463.25,474,971,1445.00
09/08/2017,12:34,2463.00,2463.25,2462.75,2463.25,717,834,1551.00
09/08/2017,12:35,2463.00,2463.25,2463.00,2463.00,1,120,121.00
09/08/2017,12:36,2463.00,2463.25,2463.00,2463.25,633,261,894.00
09/08/2017,12:37,2463.25,2463.50,2463.25,2463.50,410,0,410.00
09/08/2017,12:38,2463.25,2463.50,2463.25,2463.50,58,12,70.00
09/08/2017,12:39,2463.50,2463.50,2463.00,2463.25,246,218,464.00
09/08/2017,12:40,2463.50,2464.00,2463.25,2464.00,1182,263,1445.00
09/08/2017,12:41,2464.00,2464.00,2463.50,2463.75,663,380,1043.00
09/08/2017,12:42,2463.75,2464.00,2463.75,2463.75,654,65,719.00
09/08/2017,12:43,2463.75,2463.75,2463.50,2463.50,0,278,278.00
09/08/2017,12:44,2463.50,2463.75,2463.25,2463.25,1,668,669.00
09/08/2017,12:45,2463.25,2463.50,2463.25,2463.50,658,31,689.00
09/08/2017,12:46,2463.50,2463.75,2463.25,2463.50,234,173,407.00
09/08/2017,12:47,2463.50,2463.50,2463.00,2463.00,2,925,927.00
09/08/2017,12:48,2462.75,2463.25,2462.75,2463.25,360,603,963.00
09/08/2017,12:49,2463.25,2463.50,2463.00,2463.50,527,6,533.00
09/08/2017,12:50,2463.50,2463.50,2463.25,2463.25,145,788,933.00
09/08/2017,12:51,2463.00,2463.00,2462.75,2462.75,2,907,909.00
09/08/2017,12:52,2463.00,2463.25,2462.75,2462.75,158,215,373.00
09/08/2017,12:53,2462.75,2463.00,2462.50,2462.75,298,223,521.00
09/08/2017,12:54,2462.75,2462.75,2462.50,2462.50,11,57,68.00
09/08/2017,12:55,2462.50,2463.25,2462.50,2463.25,586,341,927.00
09/08/2017,12:56,2463.00,2463.50,2463.00,2463.50,361,379,740.00
09/08/2017,12:57,2463.50,2463.50,2463.50,2463.50,394,0,394.00
09/08/2017,12:58,2463.75,2463.75,2463.50,2463.50,66,265,331.00
09/08/2017,12:59,2463.50,2463.75,2463.50,2463.50,2,301,303.00
09/08/2017,13:00,2463.50,2464.00,2463.50,2463.75,1196,235,1431.00
09/08/2017,13:01,2463.75,2463.75,2463.50,2463.75,355,415,770.00
09/08/2017,13:02,2463.75,2463.75,2463.50,2463.50,410,87,497.00
09/08/2017,13:03,2463.50,2463.75,2463.25,2463.25,6,318,324.00
09/08/2017,13:04,2463.25,2463.50,2463.00,2463.50,258,311,569.00
09/08/2017,13:05,2463.50,2463.50,2463.25,2463.25,37,533,570.00
09/08/2017,13:06,2463.25,2463.50,2463.25,2463.50,499,19,518.00
09/08/2017,13:07,2463.50,2464.00,2463.50,2463.75,139,523,662.00
09/08/2017,13:08,2463.75,2464.00,2463.75,2463.75,1,445,446.00
09/08/2017,13:09,2463.50,2463.50,2463.25,2463.25,413,550,963.00
09/08/2017,13:10,2463.25,2463.50,2463.25,2463.25,29,273,302.00
09/08/2017,13:11,2463.50,2463.50,2463.25,2463.50,234,133,367.00
09/08/2017,13:12,2463.75,2464.00,2463.50,2463.75,257,171,428.00
09/08/2017,13:13,2464.00,2464.00,2463.75,2464.00,887,113,1000.00
09/08/2017,13:14,2464.25,2464.50,2464.25,2464.25,343,24,367.00
09/08/2017,13:15,2464.25,2464.75,2464.25,2464.50,1367,690,2057.00
09/08/2017,13:16,2464.50,2464.50,2464.25,2464.25,98,378,476.00
09/08/2017,13:17,2464.25,2464.25,2464.00,2464.00,5,950,955.00
09/08/2017,13:18,2464.00,2464.25,2463.75,2464.00,34,357,391.00
09/08/2017,13:19,2464.25,2464.25,2463.75,2464.00,328,391,719.00
09/08/2017,13:20,2464.00,2464.00,2463.50,2463.75,648,1611,2259.00
09/08/2017,13:21,2464.00,2464.00,2463.50,2464.00,441,198,639.00
09/08/2017,13:22,2463.75,2463.75,2463.75,2463.75,0,762,762.00
09/08/2017,13:23,2463.75,2464.25,2463.75,2464.25,266,10,276.00
09/08/2017,13:24,2464.00,2464.50,2464.00,2464.25,214,11,225.00
09/08/2017,13:25,2464.50,2464.50,2464.00,2464.00,393,555,948.00
09/08/2017,13:26,2464.00,2464.25,2464.00,2464.25,3,783,786.00
09/08/2017,13:27,2464.00,2464.25,2463.75,2464.00,205,248,453.00
09/08/2017,13:28,2464.25,2464.25,2463.50,2463.75,463,666,1129.00
09/08/2017,13:29,2463.75,2464.00,2463.50,2464.00,780,5,785.00
09/08/2017,13:30,2464.00,2464.25,2463.75,2464.00,505,249,754.00
09/08/2017,13:31,2464.00,2465.00,2464.00,2464.75,1157,816,1973.00
09/08/2017,13:32,2464.50,2465.00,2464.50,2464.75,266,447,713.00
09/08/2017,13:33,2464.75,2465.00,2464.75,2464.75,574,98,672.00
09/08/2017,13:34,2465.00,2465.00,2464.75,2464.75,366,422,788.00
09/08/2017,13:35,2464.75,2465.25,2464.50,2464.75,879,670,1549.00
09/08/2017,13:36,2465.00,2465.25,2464.75,2465.00,1106,621,1727.00
09/08/2017,13:37,2465.00,2465.50,2465.00,2465.25,1270,17,1287.00
09/08/2017,13:38,2465.50,2465.75,2464.75,2464.75,605,1618,2223.00
09/08/2017,13:39,2464.75,2464.75,2464.75,2464.75,0,222,222.00
09/08/2017,13:40,2465.00,2465.00,2464.75,2465.00,819,1,820.00
09/08/2017,13:41,2465.00,2465.25,2464.75,2464.75,525,232,757.00
09/08/2017,13:42,2464.75,2465.00,2464.50,2464.75,390,241,631.00
09/08/2017,13:43,2464.75,2464.75,2464.75,2464.75,599,0,599.00
09/08/2017,13:44,2464.75,2465.00,2464.50,2465.00,314,112,426.00
09/08/2017,13:45,2464.75,2464.75,2464.25,2464.50,518,558,1076.00
09/08/2017,13:46,2464.50,2465.00,2464.50,2464.75,451,23,474.00
09/08/2017,13:47,2464.75,2464.75,2464.00,2464.00,5,2377,2382.00
09/08/2017,13:48,2464.00,2464.25,2463.25,2463.50,572,3150,3722.00
09/08/2017,13:49,2463.50,2463.50,2463.00,2463.25,466,1000,1466.00
09/08/2017,13:50,2463.25,2463.50,2463.00,2463.00,22,1182,1204.00
09/08/2017,13:51,2463.00,2463.25,2462.50,2462.50,493,1690,2183.00
09/08/2017,13:52,2462.75,2463.25,2462.50,2463.00,572,153,725.00
09/08/2017,13:53,2463.00,2463.50,2463.00,2463.25,653,730,1383.00
09/08/2017,13:54,2463.25,2463.25,2463.00,2463.25,13,363,376.00
09/08/2017,13:55,2463.25,2464.00,2463.25,2463.75,722,426,1148.00
09/08/2017,13:56,2463.75,2463.75,2463.50,2463.50,243,625,868.00
09/08/2017,13:57,2463.50,2463.75,2463.25,2463.50,285,433,718.00
09/08/2017,13:58,2463.50,2463.75,2463.50,2463.75,12,744,756.00
09/08/2017,13:59,2463.75,2464.00,2463.50,2464.00,717,4,721.00
09/08/2017,14:00,2464.00,2464.00,2463.75,2463.75,4,1,5.00
09/08/2017,14:01,2464.00,2464.00,2463.25,2463.50,236,833,1069.00
09/08/2017,14:02,2463.50,2463.75,2463.50,2463.50,674,193,867.00
09/08/2017,14:03,2463.75,2463.75,2463.25,2463.50,401,203,604.00
09/08/2017,14:04,2463.50,2463.75,2463.50,2463.50,1221,72,1293.00
09/08/2017,14:05,2463.75,2463.75,2463.25,2463.25,1,246,247.00
09/08/2017,14:06,2463.50,2463.75,2463.25,2463.50,931,803,1734.00
09/08/2017,14:07,2463.50,2463.75,2463.25,2463.75,914,564,1478.00
09/08/2017,14:08,2463.75,2464.50,2463.75,2464.25,933,387,1320.00
09/08/2017,14:09,2464.25,2464.25,2463.00,2463.00,23,3027,3050.00
09/08/2017,14:10,2463.25,2463.75,2463.25,2463.75,1185,782,1967.00
09/08/2017,14:11,2464.00,2464.00,2463.75,2463.75,521,594,1115.00
09/08/2017,14:12,2464.00,2464.25,2463.50,2463.50,661,1174,1835.00
09/08/2017,14:13,2463.50,2463.75,2462.50,2462.75,638,1035,1673.00
09/08/2017,14:14,2462.75,2463.00,2462.00,2462.25,234,3746,3980.00
09/08/2017,14:15,2462.25,2462.75,2462.00,2462.25,2480,2703,5183.00
09/08/2017,14:16,2462.50,2462.50,2462.00,2462.25,983,1008,1991.00
09/08/2017,14:17,2462.50,2462.50,2462.00,2462.25,844,142,986.00
09/08/2017,14:18,2462.00,2462.25,2461.50,2461.75,1017,2388,3405.00
09/08/2017,14:19,2461.75,2462.25,2461.75,2461.75,1330,1079,2409.00
09/08/2017,14:20,2461.75,2462.25,2461.50,2461.75,466,1520,1986.00
09/08/2017,14:21,2461.75,2462.25,2461.50,2462.25,949,64,1013.00
09/08/2017,14:22,2462.25,2462.50,2462.00,2462.25,620,288,908.00
09/08/2017,14:23,2462.25,2462.50,2462.25,2462.25,270,974,1244.00
09/08/2017,14:24,2462.50,2462.50,2461.50,2462.00,778,836,1614.00
09/08/2017,14:25,2462.25,2462.25,2461.50,2461.75,440,256,696.00
09/08/2017,14:26,2461.75,2462.00,2461.50,2461.50,264,613,877.00
09/08/2017,14:27,2461.50,2461.75,2461.25,2461.25,18,637,655.00
09/08/2017,14:28,2461.25,2462.00,2461.25,2461.75,1410,1367,2777.00
09/08/2017,14:29,2461.50,2461.50,2461.00,2461.25,306,1422,1728.00
09/08/2017,14:30,2461.25,2461.50,2461.00,2461.25,655,409,1064.00
09/08/2017,14:31,2461.25,2461.25,2460.00,2460.50,401,3925,4326.00
09/08/2017,14:32,2460.50,2460.75,2460.00,2460.00,645,2678,3323.00
09/08/2017,14:33,2460.00,2460.50,2460.00,2460.25,1147,658,1805.00
09/08/2017,14:34,2460.50,2460.75,2460.25,2460.25,356,548,904.00
09/08/2017,14:35,2460.50,2461.00,2460.25,2460.75,956,139,1095.00
09/08/2017,14:36,2460.75,2461.00,2460.50,2460.75,503,739,1242.00
09/08/2017,14:37,2460.75,2461.00,2460.75,2460.75,200,494,694.00
09/08/2017,14:38,2460.75,2461.25,2460.75,2461.00,455,648,1103.00
09/08/2017,14:39,2461.00,2461.00,2460.75,2461.00,70,245,315.00
09/08/2017,14:40,2460.75,2461.25,2460.75,2461.00,590,184,774.00
09/08/2017,14:41,2461.00,2461.50,2460.75,2460.75,715,707,1422.00
09/08/2017,14:42,2460.75,2461.25,2460.75,2460.75,499,433,932.00
09/08/2017,14:43,2461.00,2461.25,2460.75,2461.00,1020,563,1583.00
09/08/2017,14:44,2461.00,2461.75,2461.00,2461.50,1743,606,2349.00
09/08/2017,14:45,2461.50,2462.00,2461.50,2461.50,334,1512,1846.00
09/08/2017,14:46,2461.75,2461.75,2461.25,2461.25,648,314,962.00
09/08/2017,14:47,2461.50,2461.75,2461.25,2461.25,547,330,877.00
09/08/2017,14:48,2461.50,2462.00,2461.25,2462.00,1347,391,1738.00
09/08/2017,14:49,2462.00,2462.00,2461.50,2461.75,1013,1085,2098.00
09/08/2017,14:50,2462.00,2462.25,2462.00,2462.25,1620,1455,3075.00
09/08/2017,14:51,2462.00,2462.25,2461.50,2462.25,1816,1289,3105.00
09/08/2017,14:52,2462.25,2462.25,2461.75,2461.75,2191,840,3031.00
09/08/2017,14:53,2461.50,2461.75,2461.00,2461.75,1480,1977,3457.00
09/08/2017,14:54,2461.50,2461.75,2461.25,2461.50,576,497,1073.00
09/08/2017,14:55,2461.50,2461.75,2461.00,2461.75,1050,842,1892.00
09/08/2017,14:56,2461.50,2461.75,2461.25,2461.25,341,1083,1424.00
09/08/2017,14:57,2461.50,2462.25,2461.25,2462.25,4078,1361,5439.00
09/08/2017,14:58,2462.00,2462.75,2461.75,2462.00,5819,3631,9450.00
09/08/2017,14:59,2462.25,2462.50,2462.00,2462.25,1948,2342,4290.00
09/08/2017,15:00,2462.25,2462.50,2461.25,2461.75,10689,13221,23910.00
09/08/2017,15:01,2462.00,2462.75,2461.50,2462.25,4961,4995,9956.00
09/08/2017,15:02,2462.25,2462.50,2462.00,2462.50,717,208,925.00
09/08/2017,15:03,2462.50,2462.75,2462.25,2462.50,1357,289,1646.00
09/08/2017,15:04,2462.75,2462.75,2462.25,2462.50,776,1068,1844.00
09/08/2017,15:05,2462.25,2462.75,2462.25,2462.50,662,440,1102.00
09/08/2017,15:06,2462.25,2462.75,2462.25,2462.75,597,594,1191.00
09/08/2017,15:07,2462.50,2463.00,2462.50,2462.75,604,944,1548.00
09/08/2017,15:08,2463.00,2463.25,2462.75,2463.00,1679,411,2090.00
09/08/2017,15:09,2463.25,2463.25,2463.00,2463.00,9,185,194.00
09/08/2017,15:10,2463.00,2463.25,2462.75,2463.25,379,561,940.00
09/08/2017,15:11,2463.25,2463.25,2463.00,2463.25,68,128,196.00
09/08/2017,15:12,2463.00,2463.25,2463.00,2463.00,171,247,418.00
09/08/2017,15:13,2463.00,2463.50,2463.00,2463.25,749,920,1669.00
09/08/2017,15:14,2463.25,2463.50,2463.00,2463.25,905,148,1053.00
09/08/2017,15:15,2463.50,2464.00,2463.00,2463.50,2549,2416,4965.00
09/08/2017,15:31,2463.25,2463.25,2462.75,2463.25,189,340,529.00
09/08/2017,15:32,2463.25,2463.25,2463.00,2463.00,18,105,123.00
09/08/2017,15:33,2462.75,2463.00,2462.50,2462.50,2,235,237.00
09/08/2017,15:34,2462.50,2463.00,2462.50,2463.00,108,118,226.00
09/08/2017,15:35,2463.00,2463.25,2463.00,2463.25,96,0,96.00
09/08/2017,15:36,2463.00,2463.00,2462.75,2463.00,32,104,136.00
09/08/2017,15:37,2463.00,2463.25,2463.00,2463.00,11,1,12.00
09/08/2017,15:38,2463.00,2463.25,2463.00,2463.00,6,41,47.00
09/08/2017,15:39,2463.25,2463.25,2463.00,2463.00,231,1,232.00
09/08/2017,15:41,2463.00,2463.00,2462.75,2462.75,0,185,185.00
09/08/2017,15:42,2462.50,2462.50,2462.25,2462.25,0,100,100.00
09/08/2017,15:43,2462.25,2462.50,2462.25,2462.50,9,1,10.00
09/08/2017,15:44,2462.50,2462.75,2462.50,2462.75,240,0,240.00
09/08/2017,15:45,2462.50,2463.00,2462.50,2463.00,138,5,143.00
09/08/2017,15:46,2463.25,2463.25,2463.00,2463.00,4,4,8.00
09/08/2017,15:47,2463.00,2463.50,2463.00,2463.50,220,1,221.00
09/08/2017,15:48,2463.25,2463.50,2463.25,2463.50,75,45,120.00
09/08/2017,15:49,2463.50,2463.50,2463.25,2463.25,52,55,107.00
09/08/2017,15:50,2463.50,2463.50,2463.00,2463.25,6,206,212.00
09/08/2017,15:51,2463.25,2463.25,2462.75,2462.75,6,170,176.00
09/08/2017,15:52,2462.75,2462.75,2462.50,2462.50,0,96,96.00
09/08/2017,15:53,2462.75,2462.75,2462.50,2462.75,203,1,204.00
09/08/2017,15:54,2463.00,2463.50,2463.00,2463.50,296,0,296.00
09/08/2017,15:55,2463.50,2463.50,2463.25,2463.25,1,3,4.00
09/08/2017,15:56,2463.25,2463.50,2463.25,2463.50,131,7,138.00
09/08/2017,15:57,2463.50,2463.75,2463.25,2463.25,15,2,17.00
09/08/2017,15:58,2463.50,2463.75,2463.25,2463.75,31,1,32.00
09/08/2017,15:59,2463.75,2463.75,2463.50,2463.50,9,9,18.00
09/08/2017,16:00,2463.50,2463.75,2463.25,2463.50,77,147,224.00
09/10/2017,17:01,2470.25,2474.00,2469.25,2474.00,2254,1097,3351.00
09/10/2017,17:02,2473.75,2473.75,2471.50,2471.50,146,454,600.00
09/10/2017,17:03,2471.25,2472.00,2471.25,2472.00,220,109,329.00
09/10/2017,17:04,2472.00,2473.25,2471.75,2473.00,221,57,278.00
09/10/2017,17:05,2472.75,2472.75,2472.25,2472.50,60,128,188.00
09/10/2017,17:06,2472.50,2472.50,2471.75,2471.75,34,159,193.00
09/10/2017,17:07,2471.75,2472.25,2471.50,2472.00,86,119,205.00
09/10/2017,17:08,2472.00,2472.00,2471.75,2471.75,53,109,162.00
09/10/2017,17:09,2471.75,2472.00,2471.75,2472.00,100,51,151.00
09/10/2017,17:10,2471.75,2471.75,2471.00,2471.25,12,416,428.00
09/10/2017,17:11,2471.25,2471.25,2471.00,2471.25,178,56,234.00
09/10/2017,17:12,2471.50,2471.50,2471.00,2471.50,31,38,69.00
09/10/2017,17:13,2471.50,2472.25,2471.50,2472.00,97,6,103.00
09/10/2017,17:14,2472.00,2472.00,2471.75,2472.00,36,4,40.00
09/10/2017,17:15,2472.25,2472.50,2472.25,2472.25,120,27,147.00
09/10/2017,17:16,2472.50,2472.50,2472.25,2472.25,12,63,75.00
09/10/2017,17:17,2472.25,2472.50,2472.25,2472.25,1,10,11.00
09/10/2017,17:18,2472.25,2472.50,2472.25,2472.50,130,40,170.00
09/10/2017,17:19,2472.75,2472.75,2472.50,2472.50,6,60,66.00
09/10/2017,17:20,2472.50,2472.50,2472.50,2472.50,0,25,25.00
09/10/2017,17:21,2472.50,2472.50,2471.75,2471.75,0,88,88.00
09/10/2017,17:22,2472.00,2472.25,2471.75,2472.00,43,39,82.00
09/10/2017,17:23,2472.00,2472.00,2471.25,2471.50,23,163,186.00
09/10/2017,17:24,2471.75,2472.25,2471.75,2472.00,158,34,192.00
09/10/2017,17:25,2472.00,2472.50,2471.75,2471.75,32,85,117.00
09/10/2017,17:26,2472.00,2472.25,2472.00,2472.25,64,0,64.00
09/10/2017,17:27,2472.00,2472.25,2472.00,2472.00,17,93,110.00
09/10/2017,17:28,2472.25,2472.25,2472.00,2472.00,47,3,50.00
09/10/2017,17:29,2472.25,2472.50,2472.25,2472.25,37,1,38.00
09/10/2017,17:30,2472.50,2472.50,2472.50,2472.50,1,0,1.00
09/10/2017,17:31,2472.25,2472.50,2472.25,2472.25,1,41,42.00
09/10/2017,17:32,2472.25,2472.50,2472.25,2472.50,2,3,5.00
09/10/2017,17:33,2472.25,2472.50,2472.25,2472.25,4,3,7.00
09/10/2017,17:34,2472.25,2472.50,2472.25,2472.50,9,2,11.00
09/10/2017,17:35,2472.50,2472.50,2472.25,2472.25,52,32,84.00
09/10/2017,17:36,2472.50,2472.50,2472.00,2472.25,5,36,41.00
09/10/2017,17:37,2472.25,2472.25,2472.00,2472.00,45,8,53.00
09/10/2017,17:38,2472.00,2472.25,2472.00,2472.25,6,5,11.00
09/10/2017,17:39,2472.25,2472.25,2472.00,2472.25,6,1,7.00
09/10/2017,17:40,2472.25,2472.25,2471.75,2472.00,61,138,199.00
09/10/2017,17:41,2471.75,2472.25,2471.75,2472.25,49,2,51.00
09/10/2017,17:42,2472.00,2472.00,2471.75,2471.75,0,94,94.00
09/10/2017,17:43,2471.75,2472.00,2471.75,2471.75,27,147,174.00
09/10/2017,17:44,2471.75,2471.75,2471.75,2471.75,0,39,39.00
09/10/2017,17:45,2471.75,2471.75,2471.50,2471.50,0,16,16.00
09/10/2017,17:46,2471.75,2472.00,2471.75,2471.75,38,4,42.00
09/10/2017,17:47,2471.75,2471.75,2471.75,2471.75,0,61,61.00
09/10/2017,17:48,2471.75,2472.00,2471.75,2471.75,2,44,46.00
09/10/2017,17:49,2471.75,2472.00,2471.75,2472.00,1,13,14.00
09/10/2017,17:51,2471.75,2472.00,2471.75,2471.75,2,3,5.00
09/10/2017,17:52,2471.75,2471.75,2471.75,2471.75,0,1,1.00
09/10/2017,17:53,2472.00,2472.00,2471.75,2472.00,21,4,25.00
09/10/2017,17:54,2472.00,2472.00,2471.75,2472.00,91,3,94.00
09/10/2017,17:55,2472.00,2472.00,2472.00,2472.00,75,0,75.00
09/10/2017,17:56,2472.00,2472.00,2471.50,2471.75,32,62,94.00
09/10/2017,17:57,2471.50,2471.75,2471.50,2471.75,24,2,26.00
09/10/2017,17:58,2471.75,2471.75,2471.50,2471.50,4,3,7.00
09/10/2017,17:59,2471.75,2472.25,2471.50,2472.00,118,28,146.00
09/10/2017,18:00,2471.75,2472.00,2471.75,2472.00,1,56,57.00
09/10/2017,18:01,2472.00,2472.50,2472.00,2472.25,125,85,210.00
09/10/2017,18:02,2472.25,2472.25,2472.25,2472.25,0,36,36.00
09/10/2017,18:03,2472.25,2472.25,2471.75,2472.00,17,62,79.00
09/10/2017,18:04,2472.00,2472.00,2471.50,2471.50,1,49,50.00
09/10/2017,18:05,2471.50,2471.75,2471.50,2471.50,1,3,4.00
09/10/2017,18:06,2471.50,2471.50,2471.25,2471.50,2,42,44.00
09/10/2017,18:07,2471.25,2471.50,2471.25,2471.50,106,2,108.00
09/10/2017,18:08,2471.50,2471.50,2471.50,2471.50,2,0,2.00
09/10/2017,18:09,2471.75,2471.75,2471.75,2471.75,3,0,3.00
09/10/2017,18:10,2471.75,2471.75,2471.75,2471.75,32,0,32.00
09/10/2017,18:11,2471.50,2471.50,2471.50,2471.50,0,2,2.00
09/10/2017,18:13,2471.75,2471.75,2471.75,2471.75,1,0,1.00
09/10/2017,18:14,2471.50,2472.00,2471.50,2472.00,16,1,17.00
09/10/2017,18:15,2472.00,2472.00,2471.50,2471.50,3,99,102.00
09/10/2017,18:16,2471.75,2471.75,2471.75,2471.75,5,0,5.00
09/10/2017,18:17,2471.75,2471.75,2471.75,2471.75,2,0,2.00
09/10/2017,18:18,2471.75,2471.75,2471.50,2471.50,8,1,9.00
09/10/2017,18:20,2471.75,2471.75,2471.25,2471.50,66,299,365.00
09/10/2017,18:21,2471.50,2472.00,2471.50,2471.75,20,2,22.00
09/10/2017,18:22,2471.75,2472.00,2471.75,2472.00,122,2,124.00
09/10/2017,18:24,2472.00,2472.00,2471.75,2471.75,4,59,63.00
09/10/2017,18:25,2471.75,2472.00,2471.75,2471.75,26,79,105.00
09/10/2017,18:26,2471.75,2472.00,2471.75,2471.75,25,18,43.00
09/10/2017,18:27,2472.00,2472.00,2471.50,2472.00,90,249,339.00
09/10/2017,18:28,2472.00,2472.00,2472.00,2472.00,139,0,139.00
09/10/2017,18:29,2472.00,2472.00,2472.00,2472.00,4,0,4.00
09/10/2017,18:30,2472.00,2472.25,2472.00,2472.00,116,6,122.00
09/10/2017,18:31,2472.25,2472.50,2472.00,2472.25,55,16,71.00
09/10/2017,18:32,2472.00,2472.00,2472.00,2472.00,0,53,53.00
09/10/2017,18:33,2472.00,2472.25,2471.75,2472.00,7,67,74.00
09/10/2017,18:34,2472.00,2472.00,2471.75,2471.75,0,17,17.00
09/10/2017,18:35,2472.00,2472.00,2471.75,2471.75,2,1,3.00
09/10/2017,18:36,2471.75,2471.75,2471.75,2471.75,0,157,157.00
09/10/2017,18:37,2471.75,2471.75,2471.75,2471.75,0,38,38.00
09/10/2017,18:38,2471.75,2471.75,2471.50,2471.50,39,100,139.00
09/10/2017,18:39,2471.50,2471.50,2471.50,2471.50,0,47,47.00
09/10/2017,18:40,2471.75,2471.75,2471.25,2471.25,67,156,223.00
09/10/2017,18:41,2471.25,2471.25,2471.00,2471.25,36,7,43.00
09/10/2017,18:42,2471.50,2471.50,2471.50,2471.50,6,0,6.00
09/10/2017,18:43,2471.50,2471.50,2471.50,2471.50,2,0,2.00
09/10/2017,18:44,2471.50,2471.50,2471.25,2471.25,4,2,6.00
09/10/2017,18:45,2471.25,2471.50,2471.25,2471.25,3,2,5.00
09/10/2017,18:46,2471.25,2471.50,2471.25,2471.50,1,31,32.00
09/10/2017,18:47,2471.50,2471.50,2471.25,2471.25,1,2,3.00
09/10/2017,18:48,2471.25,2471.25,2471.25,2471.25,0,303,303.00
09/10/2017,18:49,2471.00,2471.00,2471.00,2471.00,0,9,9.00
09/10/2017,18:50,2471.00,2471.00,2470.75,2471.00,8,180,188.00
09/10/2017,18:51,2470.75,2471.00,2470.50,2470.75,6,73,79.00
09/10/2017,18:52,2470.50,2471.00,2470.50,2470.75,19,77,96.00
09/10/2017,18:53,2470.50,2470.75,2470.50,2470.50,1,244,245.00
09/10/2017,18:54,2470.50,2470.50,2470.25,2470.50,57,5,62.00
09/10/2017,18:55,2470.50,2470.75,2470.50,2470.50,10,5,15.00
09/10/2017,18:56,2470.50,2470.50,2470.25,2470.25,0,49,49.00
09/10/2017,18:57,2470.50,2470.50,2470.25,2470.25,1,6,7.00
09/10/2017,18:58,2470.50,2470.50,2470.25,2470.25,3,5,8.00
09/10/2017,18:59,2470.25,2470.50,2470.25,2470.50,28,57,85.00
09/10/2017,19:00,2470.75,2470.75,2470.50,2470.50,34,8,42.00
09/10/2017,19:01,2470.75,2471.25,2470.50,2471.25,265,2,267.00
09/10/2017,19:02,2471.25,2471.25,2471.00,2471.00,8,33,41.00
09/10/2017,19:03,2471.00,2471.25,2471.00,2471.00,116,12,128.00
09/10/2017,19:04,2471.00,2471.25,2471.00,2471.00,16,11,27.00
09/10/2017,19:05,2471.00,2471.00,2470.75,2470.75,0,118,118.00
09/10/2017,19:06,2470.75,2471.25,2470.75,2471.25,276,3,279.00
09/10/2017,19:07,2471.25,2471.25,2471.00,2471.00,117,84,201.00
09/10/2017,19:08,2471.00,2471.25,2470.75,2471.00,89,75,164.00
09/10/2017,19:09,2471.25,2471.25,2471.00,2471.00,90,2,92.00
09/10/2017,19:10,2471.00,2471.00,2470.75,2470.75,0,90,90.00
09/10/2017,19:11,2470.75,2470.75,2470.75,2470.75,0,35,35.00
09/10/2017,19:12,2470.75,2471.50,2470.75,2471.50,180,11,191.00
09/10/2017,19:13,2471.25,2471.75,2471.25,2471.75,747,7,754.00
09/10/2017,19:14,2471.75,2472.00,2471.50,2471.50,12,207,219.00
09/10/2017,19:15,2471.50,2472.00,2471.50,2471.75,42,103,145.00
09/10/2017,19:16,2471.75,2472.00,2471.75,2471.75,12,166,178.00
09/10/2017,19:17,2471.75,2471.75,2471.75,2471.75,0,82,82.00
09/10/2017,19:18,2472.00,2472.00,2472.00,2472.00,76,0,76.00
09/10/2017,19:19,2472.00,2472.00,2471.50,2471.75,19,63,82.00
09/10/2017,19:20,2471.50,2471.75,2471.50,2471.75,64,2,66.00
09/10/2017,19:21,2471.75,2472.25,2471.75,2472.25,221,0,221.00
09/10/2017,19:22,2472.00,2472.25,2472.00,2472.00,85,25,110.00
09/10/2017,19:23,2472.00,2472.00,2472.00,2472.00,0,97,97.00
09/10/2017,19:24,2472.00,2472.25,2472.00,2472.25,61,2,63.00
09/10/2017,19:25,2472.25,2472.25,2472.25,2472.25,2,0,2.00
09/10/2017,19:26,2472.00,2472.00,2472.00,2472.00,0,5,5.00
09/10/2017,19:27,2472.25,2472.25,2472.25,2472.25,6,0,6.00
09/10/2017,19:28,2472.00,2472.25,2472.00,2472.25,1,3,4.00
09/10/2017,19:29,2472.25,2472.25,2471.75,2471.75,38,175,213.00
09/10/2017,19:30,2472.00,2472.25,2472.00,2472.25,63,0,63.00
09/10/2017,19:31,2472.25,2472.25,2472.00,2472.25,2,156,158.00
09/10/2017,19:32,2472.25,2472.25,2472.00,2472.00,1,9,10.00
09/10/2017,19:33,2472.25,2472.25,2472.00,2472.00,23,56,79.00
09/10/2017,19:34,2471.75,2472.00,2471.75,2472.00,275,3,278.00
09/10/2017,19:35,2472.00,2472.00,2472.00,2472.00,38,0,38.00
09/10/2017,19:36,2472.00,2472.00,2471.75,2471.75,47,15,62.00
09/10/2017,19:37,2472.00,2472.25,2472.00,2472.25,99,0,99.00
09/10/2017,19:38,2472.25,2472.25,2472.25,2472.25,1,0,1.00
09/10/2017,19:39,2472.25,2472.25,2472.25,2472.25,5,0,5.00
09/10/2017,19:40,2472.25,2472.25,2472.25,2472.25,152,0,152.00
09/10/2017,19:41,2472.25,2472.25,2472.25,2472.25,50,0,50.00
09/10/2017,19:42,2472.25,2472.25,2472.00,2472.00,5,16,21.00
09/10/2017,19:43,2472.25,2472.25,2472.00,2472.25,5,10,15.00
09/10/2017,19:44,2472.25,2472.25,2472.00,2472.00,4,1,5.00
09/10/2017,19:45,2472.25,2472.25,2472.00,2472.25,142,8,150.00
09/10/2017,19:46,2472.25,2472.50,2472.25,2472.25,6,4,10.00
09/10/2017,19:47,2472.50,2472.50,2472.25,2472.50,13,11,24.00
09/10/2017,19:48,2472.50,2472.50,2472.00,2472.25,2,119,121.00
09/10/2017,19:49,2472.25,2472.25,2472.00,2472.25,5,3,8.00
09/10/2017,19:50,2472.25,2472.50,2472.25,2472.50,42,2,44.00
09/10/2017,19:51,2472.50,2472.50,2472.25,2472.50,7,3,10.00
09/10/2017,19:52,2472.50,2472.50,2472.50,2472.50,53,0,53.00
09/10/2017,19:53,2472.25,2472.50,2472.25,2472.50,4,27,31.00
09/10/2017,19:54,2472.50,2472.50,2472.50,2472.50,4,0,4.00
09/10/2017,19:55,2472.50,2472.75,2472.25,2472.50,204,45,249.00
09/10/2017,19:56,2472.50,2472.50,2472.25,2472.50,51,4,55.00
09/10/2017,19:57,2472.50,2472.50,2472.25,2472.25,9,105,114.00
09/10/2017,19:58,2472.00,2472.25,2472.00,2472.25,177,1,178.00
09/10/2017,19:59,2472.50,2472.50,2472.25,2472.25,103,5,108.00
09/10/2017,20:00,2472.25,2472.50,2472.25,2472.50,8,2,10.00
09/10/2017,20:01,2472.50,2472.50,2472.25,2472.50,13,86,99.00
09/10/2017,20:02,2472.50,2472.50,2472.25,2472.25,5,40,45.00
09/10/2017,20:03,2472.25,2472.75,2472.25,2472.75,39,21,60.00
09/10/2017,20:04,2472.75,2473.00,2472.50,2472.75,236,103,339.00
09/10/2017,20:05,2472.75,2473.00,2472.75,2473.00,164,93,257.00
09/10/2017,20:06,2473.00,2473.00,2473.00,2473.00,100,0,100.00
09/10/2017,20:07,2473.00,2473.00,2472.75,2472.75,9,11,20.00
09/10/2017,20:08,2473.00,2473.25,2472.75,2473.25,267,2,269.00
09/10/2017,20:09,2473.00,2473.25,2473.00,2473.25,4,91,95.00
09/10/2017,20:10,2473.25,2473.25,2473.00,2473.00,2,249,251.00
09/10/2017,20:11,2473.00,2473.25,2473.00,2473.25,3,193,196.00
09/10/2017,20:12,2473.25,2473.25,2473.00,2473.25,24,6,30.00
09/10/2017,20:13,2473.25,2473.25,2473.00,2473.25,9,2,11.00
09/10/2017,20:14,2473.25,2473.25,2473.00,2473.25,8,3,11.00
09/10/2017,20:15,2473.25,2473.25,2473.00,2473.25,7,23,30.00
09/10/2017,20:16,2473.25,2473.50,2473.00,2473.50,501,4,505.00
09/10/2017,20:17,2473.50,2474.00,2473.50,2473.50,124,219,343.00
09/10/2017,20:18,2473.50,2473.75,2473.50,2473.75,141,33,174.00
09/10/2017,20:19,2473.50,2473.50,2473.25,2473.25,131,147,278.00
09/10/2017,20:20,2473.25,2473.75,2473.25,2473.75,137,12,149.00
09/10/2017,20:21,2473.75,2473.75,2473.25,2473.25,2,259,261.00
09/10/2017,20:22,2473.00,2473.25,2473.00,2473.00,2,189,191.00
09/10/2017,20:23,2473.25,2473.25,2473.00,2473.25,68,7,75.00
09/10/2017,20:24,2473.50,2473.75,2473.50,2473.50,57,5,62.00
09/10/2017,20:25,2473.75,2473.75,2473.50,2473.75,41,1,42.00
09/10/2017,20:26,2473.75,2473.75,2473.50,2473.75,30,13,43.00
09/10/2017,20:27,2473.75,2473.75,2473.50,2473.75,211,1,212.00
09/10/2017,20:28,2473.75,2473.75,2473.50,2473.75,9,179,188.00
09/10/2017,20:29,2473.75,2473.75,2473.50,2473.75,95,4,99.00
09/10/2017,20:30,2473.75,2473.75,2473.50,2473.75,48,2,50.00
09/10/2017,20:31,2473.75,2473.75,2473.50,2473.75,27,270,297.00
09/10/2017,20:32,2473.50,2473.50,2473.50,2473.50,0,119,119.00
09/10/2017,20:33,2473.50,2474.00,2473.25,2473.75,101,74,175.00
09/10/2017,20:34,2474.00,2474.75,2474.00,2474.25,567,97,664.00
09/10/2017,20:35,2474.50,2475.25,2474.50,2475.00,765,37,802.00
09/10/2017,20:36,2475.00,2475.25,2474.75,2475.25,520,189,709.00
09/10/2017,20:37,2475.00,2475.25,2475.00,2475.00,15,5,20.00
09/10/2017,20:38,2475.25,2475.25,2475.00,2475.25,91,68,159.00
09/10/2017,20:39,2475.25,2475.25,2475.00,2475.00,3,236,239.00
09/10/2017,20:40,2475.00,2475.00,2474.75,2475.00,214,17,231.00
09/10/2017,20:41,2475.25,2475.25,2475.00,2475.00,1,67,68.00
09/10/2017,20:42,2475.00,2475.00,2474.75,2474.75,9,14,23.00
09/10/2017,20:43,2475.00,2475.00,2474.75,2475.00,152,5,157.00
09/10/2017,20:44,2475.00,2475.00,2474.75,2475.00,13,2,15.00
09/10/2017,20:45,2475.00,2475.00,2475.00,2475.00,125,0,125.00
09/10/2017,20:46,2474.75,2475.00,2474.75,2475.00,107,2,109.00
09/10/2017,20:47,2475.25,2475.25,2474.75,2474.75,3,198,201.00
09/10/2017,20:48,2474.75,2475.00,2474.75,2475.00,246,148,394.00
09/10/2017,20:49,2475.25,2475.25,2475.00,2475.00,1,88,89.00
09/10/2017,20:50,2475.25,2475.25,2475.00,2475.25,8,15,23.00
09/10/2017,20:51,2475.00,2475.50,2475.00,2475.25,262,99,361.00
09/10/2017,20:52,2475.50,2475.50,2475.00,2475.00,34,354,388.00
09/10/2017,20:53,2475.25,2475.25,2474.50,2474.50,33,255,288.00
09/10/2017,20:54,2474.75,2474.75,2474.25,2474.25,2,385,387.00
09/10/2017,20:55,2474.25,2474.50,2474.00,2474.50,103,4,107.00
09/10/2017,20:56,2474.50,2474.50,2474.25,2474.25,157,5,162.00
09/10/2017,20:57,2474.25,2474.50,2474.25,2474.25,90,12,102.00
09/10/2017,20:58,2474.50,2474.50,2474.25,2474.25,73,2,75.00
09/10/2017,20:59,2474.50,2474.50,2474.50,2474.50,115,0,115.00
09/10/2017,21:00,2474.75,2474.75,2474.50,2474.50,128,3,131.00
09/10/2017,21:01,2474.50,2474.50,2474.50,2474.50,0,174,174.00
09/10/2017,21:02,2474.50,2474.50,2474.50,2474.50,0,4,4.00
09/10/2017,21:03,2474.75,2474.75,2474.50,2474.50,87,6,93.00
09/10/2017,21:04,2474.50,2474.50,2474.50,2474.50,0,1,1.00
09/10/2017,21:05,2474.75,2475.00,2474.75,2474.75,47,1,48.00
09/10/2017,21:06,2474.75,2474.75,2474.75,2474.75,0,2,2.00
09/10/2017,21:07,2475.00,2475.00,2474.75,2475.00,2,1,3.00
09/10/2017,21:08,2475.00,2475.00,2475.00,2475.00,3,0,3.00
09/10/2017,21:09,2475.00,2475.25,2475.00,2475.00,51,53,104.00
09/10/2017,21:10,2475.00,2475.25,2475.00,2475.25,1,138,139.00
09/10/2017,21:11,2475.25,2475.25,2475.00,2475.00,3,35,38.00
09/10/2017,21:12,2475.00,2475.00,2475.00,2475.00,0,17,17.00
09/10/2017,21:13,2475.00,2475.00,2474.75,2474.75,7,148,155.00
09/10/2017,21:14,2475.00,2475.00,2474.75,2474.75,2,6,8.00
09/10/2017,21:15,2475.00,2475.00,2475.00,2475.00,7,0,7.00
09/10/2017,21:16,2475.00,2475.00,2474.75,2475.00,5,5,10.00
09/10/2017,21:17,2475.00,2475.00,2474.75,2475.00,228,1,229.00
09/10/2017,21:18,2475.00,2475.00,2475.00,2475.00,151,0,151.00
09/10/2017,21:19,2475.00,2475.25,2475.00,2475.25,34,22,56.00
09/10/2017,21:20,2475.25,2475.25,2475.00,2475.00,6,29,35.00
09/10/2017,21:21,2474.75,2475.00,2474.75,2475.00,3,2,5.00
09/10/2017,21:22,2475.00,2475.00,2475.00,2475.00,2,0,2.00
09/10/2017,21:23,2475.00,2475.00,2474.50,2474.50,2,74,76.00
09/10/2017,21:24,2474.75,2475.00,2474.75,2475.00,76,0,76.00
09/10/2017,21:25,2475.00,2475.00,2474.75,2475.00,2,6,8.00
09/10/2017,21:26,2474.75,2475.00,2474.75,2475.00,2,4,6.00
09/10/2017,21:27,2474.75,2475.00,2474.75,2475.00,2,1,3.00
09/10/2017,21:28,2474.75,2474.75,2474.75,2474.75,0,28,28.00
09/10/2017,21:29,2474.50,2474.75,2474.50,2474.50,2,18,20.00
09/10/2017,21:30,2474.75,2474.75,2474.75,2474.75,1,0,1.00
09/10/2017,21:31,2474.75,2474.75,2474.75,2474.75,170,0,170.00
09/10/2017,21:32,2474.50,2474.75,2474.50,2474.75,1,117,118.00
09/10/2017,21:33,2474.75,2474.75,2474.50,2474.75,100,4,104.00
09/10/2017,21:34,2474.75,2475.00,2474.75,2475.00,86,22,108.00
09/10/2017,21:35,2474.75,2474.75,2474.75,2474.75,0,85,85.00
09/10/2017,21:36,2475.00,2475.00,2474.75,2475.00,14,2,16.00
09/10/2017,21:37,2475.00,2475.25,2475.00,2475.00,178,22,200.00
09/10/2017,21:38,2475.00,2475.25,2475.00,2475.00,1,70,71.00
09/10/2017,21:39,2475.25,2475.25,2475.25,2475.25,5,0,5.00
09/10/2017,21:40,2475.25,2475.25,2475.25,2475.25,1,0,1.00
09/10/2017,21:41,2475.00,2475.00,2475.00,2475.00,0,5,5.00
09/10/2017,21:42,2475.25,2475.25,2475.25,2475.25,168,0,168.00
09/10/2017,21:43,2475.50,2475.50,2475.25,2475.50,8,2,10.00
09/10/2017,21:44,2475.50,2475.50,2475.25,2475.25,7,7,14.00
09/10/2017,21:45,2475.25,2475.25,2475.25,2475.25,0,1,1.00
09/10/2017,21:46,2475.50,2475.50,2475.25,2475.25,8,51,59.00
09/10/2017,21:48,2475.50,2475.50,2475.25,2475.50,154,2,156.00
09/10/2017,21:50,2475.50,2475.50,2475.25,2475.25,56,1,57.00
09/10/2017,21:51,2475.50,2475.50,2475.50,2475.50,201,0,201.00
09/10/2017,21:53,2475.50,2475.50,2475.50,2475.50,87,0,87.00
09/10/2017,21:54,2475.50,2475.50,2475.50,2475.50,617,0,617.00
09/10/2017,21:55,2475.50,2475.50,2475.50,2475.50,6,0,6.00
09/10/2017,21:56,2475.25,2475.50,2475.00,2475.50,98,387,485.00
09/10/2017,21:57,2475.25,2475.50,2475.25,2475.50,126,2,128.00
09/10/2017,21:58,2475.25,2475.50,2475.25,2475.50,2,5,7.00
09/10/2017,21:59,2475.25,2475.50,2475.25,2475.25,2,6,8.00
09/10/2017,22:00,2475.50,2475.50,2475.50,2475.50,179,0,179.00
09/10/2017,22:01,2475.25,2475.50,2475.25,2475.50,33,2,35.00
09/10/2017,22:02,2475.50,2475.50,2475.50,2475.50,60,0,60.00
09/10/2017,22:03,2475.25,2475.50,2475.25,2475.50,33,1,34.00
09/10/2017,22:04,2475.50,2475.50,2475.50,2475.50,85,0,85.00
09/10/2017,22:06,2475.50,2475.50,2475.25,2475.25,22,10,32.00
09/10/2017,22:07,2475.25,2475.25,2475.25,2475.25,0,10,10.00
09/10/2017,22:08,2475.25,2475.25,2475.25,2475.25,0,1,1.00
09/10/2017,22:09,2475.50,2475.50,2475.25,2475.25,26,118,144.00
09/10/2017,22:10,2475.25,2475.25,2475.25,2475.25,0,60,60.00
09/10/2017,22:11,2475.50,2475.50,2475.25,2475.25,124,1,125.00
09/10/2017,22:12,2475.25,2475.25,2475.25,2475.25,0,1,1.00
09/10/2017,22:13,2475.50,2475.50,2475.50,2475.50,20,0,20.00
09/10/2017,22:14,2475.50,2475.50,2475.25,2475.50,37,2,39.00
09/10/2017,22:15,2475.50,2475.50,2475.25,2475.50,89,11,100.00
09/10/2017,22:16,2475.25,2475.50,2475.25,2475.50,396,10,406.00
09/10/2017,22:17,2475.50,2475.50,2475.50,2475.50,3,0,3.00
09/10/2017,22:18,2475.25,2475.25,2475.25,2475.25,0,1,1.00
09/10/2017,22:19,2475.50,2475.50,2475.50,2475.50,9,0,9.00
09/10/2017,22:21,2475.50,2475.50,2475.50,2475.50,344,0,344.00
09/10/2017,22:22,2475.50,2475.50,2475.25,2475.25,152,3,155.00
09/10/2017,22:23,2475.50,2475.75,2475.50,2475.75,130,1,131.00
09/10/2017,22:24,2475.75,2475.75,2475.50,2475.50,2,2,4.00
09/10/2017,22:25,2475.75,2475.75,2475.25,2475.25,1,113,114.00
09/10/2017,22:26,2475.50,2475.50,2475.50,2475.50,1,0,1.00
09/10/2017,22:27,2475.25,2475.50,2475.25,2475.50,280,45,325.00
09/10/2017,22:28,2475.50,2475.75,2475.50,2475.75,4,0,4.00
09/10/2017,22:29,2475.50,2475.75,2475.50,2475.50,2,4,6.00
09/10/2017,22:30,2475.75,2475.75,2475.50,2475.75,64,5,69.00
09/10/2017,22:31,2475.75,2475.75,2475.50,2475.50,142,4,146.00
09/10/2017,22:32,2475.75,2475.75,2475.50,2475.50,3,13,16.00
09/10/2017,22:33,2475.75,2475.75,2475.50,2475.50,3,3,6.00
09/10/2017,22:34,2475.50,2475.50,2475.50,2475.50,0,12,12.00
09/10/2017,22:35,2475.50,2475.50,2475.50,2475.50,0,2,2.00
09/10/2017,22:36,2475.50,2475.75,2475.50,2475.75,6,3,9.00
09/10/2017,22:37,2475.75,2475.75,2475.50,2475.75,8,3,11.00
09/10/2017,22:38,2475.50,2475.50,2475.50,2475.50,0,2,2.00
09/10/2017,22:39,2475.75,2475.75,2475.50,2475.50,1,1,2.00
09/10/2017,22:40,2475.75,2475.75,2475.50,2475.75,10,4,14.00
09/10/2017,22:41,2475.75,2475.75,2475.50,2475.50,1,2,3.00
09/10/2017,22:42,2475.75,2475.75,2475.75,2475.75,10,0,10.00
09/10/2017,22:43,2475.50,2475.75,2475.50,2475.50,1,185,186.00
09/10/2017,22:44,2475.50,2475.50,2475.50,2475.50,0,41,41.00
09/10/2017,22:45,2475.50,2475.50,2475.50,2475.50,0,155,155.00
09/10/2017,22:46,2475.50,2475.50,2475.50,2475.50,0,140,140.00
09/10/2017,22:47,2475.50,2475.75,2475.50,2475.75,1,1,2.00
09/10/2017,22:48,2475.50,2475.75,2475.50,2475.50,1,180,181.00
09/10/2017,22:49,2475.50,2475.50,2475.25,2475.25,0,2,2.00
09/10/2017,22:50,2475.25,2475.50,2475.25,2475.25,1,196,197.00
09/10/2017,22:51,2475.25,2475.50,2475.25,2475.50,2,229,231.00
09/10/2017,22:52,2475.25,2475.25,2475.25,2475.25,0,27,27.00
09/10/2017,22:53,2475.25,2475.50,2475.25,2475.50,176,8,184.00
09/10/2017,22:54,2475.50,2475.50,2475.25,2475.25,3,7,10.00
09/10/2017,22:55,2475.25,2475.50,2475.25,2475.50,54,2,56.00
09/10/2017,22:57,2475.25,2475.50,2475.25,2475.50,104,1,105.00
09/10/2017,22:58,2475.25,2475.50,2475.25,2475.50,82,13,95.00
09/10/2017,22:59,2475.50,2475.50,2475.50,2475.50,19,0,19.00
09/10/2017,23:00,2475.50,2475.75,2475.50,2475.75,64,0,64.00
09/10/2017,23:01,2476.00,2476.00,2475.75,2475.75,37,19,56.00
09/10/2017,23:02,2476.00,2476.00,2475.75,2476.00,6,2,8.00
09/10/2017,23:03,2475.75,2476.00,2475.75,2475.75,2,9,11.00
09/10/2017,23:04,2475.75,2476.00,2475.75,2475.75,10,3,13.00
09/10/2017,23:05,2475.75,2476.00,2475.75,2475.75,3,3,6.00
09/10/2017,23:06,2475.75,2476.00,2475.75,2476.00,5,10,15.00
09/10/2017,23:07,2475.75,2476.50,2475.75,2476.00,249,93,342.00
09/10/2017,23:08,2476.25,2476.25,2476.00,2476.25,277,1,278.00
09/10/2017,23:09,2476.00,2476.25,2476.00,2476.25,5,17,22.00
09/10/2017,23:10,2476.00,2476.00,2476.00,2476.00,0,7,7.00
09/10/2017,23:11,2476.00,2476.00,2476.00,2476.00,0,84,84.00
09/10/2017,23:12,2476.00,2476.00,2476.00,2476.00,0,36,36.00
09/10/2017,23:13,2476.00,2476.25,2476.00,2476.00,4,12,16.00
09/10/2017,23:14,2476.00,2476.25,2476.00,2476.00,2,2,4.00
09/10/2017,23:15,2476.00,2476.00,2476.00,2476.00,0,16,16.00
09/10/2017,23:16,2476.00,2476.00,2476.00,2476.00,0,6,6.00
09/10/2017,23:17,2476.25,2476.25,2476.00,2476.25,6,18,24.00
09/10/2017,23:18,2476.25,2476.25,2476.00,2476.00,1,4,5.00
09/10/2017,23:19,2476.00,2476.00,2476.00,2476.00,0,8,8.00
09/10/2017,23:20,2476.00,2476.00,2475.50,2475.50,16,234,250.00
09/10/2017,23:21,2475.50,2475.50,2475.25,2475.25,0,73,73.00
09/10/2017,23:22,2475.25,2475.25,2474.75,2475.00,130,215,345.00
09/10/2017,23:23,2474.75,2474.75,2474.75,2474.75,0,26,26.00
09/10/2017,23:24,2474.75,2475.00,2474.75,2474.75,3,20,23.00
09/10/2017,23:25,2474.75,2474.75,2474.75,2474.75,0,3,3.00
09/10/2017,23:26,2475.00,2475.00,2474.75,2474.75,1,1,2.00
09/10/2017,23:27,2475.00,2475.00,2475.00,2475.00,51,0,51.00
09/10/2017,23:28,2475.00,2475.00,2475.00,2475.00,5,0,5.00
09/10/2017,23:29,2474.75,2475.00,2474.75,2474.75,30,2,32.00
09/10/2017,23:30,2475.00,2475.25,2474.75,2475.25,72,3,75.00
09/10/2017,23:31,2475.25,2475.25,2475.25,2475.25,2,0,2.00
09/10/2017,23:32,2475.00,2475.00,2475.00,2475.00,0,1,1.00
09/10/2017,23:33,2475.25,2475.25,2475.25,2475.25,1,0,1.00
09/10/2017,23:34,2475.00,2475.00,2474.50,2474.50,151,158,309.00
09/10/2017,23:35,2474.50,2474.50,2474.50,2474.50,0,23,23.00
09/10/2017,23:36,2474.75,2475.00,2474.75,2475.00,19,0,19.00
09/10/2017,23:37,2474.75,2475.00,2474.75,2475.00,2,2,4.00
09/10/2017,23:38,2475.00,2475.00,2475.00,2475.00,1,0,1.00
09/10/2017,23:39,2474.75,2474.75,2474.75,2474.75,0,21,21.00
09/10/2017,23:40,2474.50,2474.75,2474.50,2474.75,5,2,7.00
09/10/2017,23:41,2474.75,2474.75,2474.50,2474.50,1,6,7.00
09/10/2017,23:42,2474.50,2474.75,2474.50,2474.75,5,2,7.00
09/10/2017,23:43,2474.50,2474.75,2474.50,2474.75,60,1,61.00
09/10/2017,23:44,2474.75,2474.75,2474.75,2474.75,51,0,51.00
09/10/2017,23:45,2474.75,2474.75,2474.50,2474.50,2,1,3.00
09/10/2017,23:46,2474.75,2475.00,2474.75,2475.00,53,0,53.00
09/10/2017,23:49,2475.00,2475.00,2475.00,2475.00,18,0,18.00
09/10/2017,23:50,2475.00,2475.00,2475.00,2475.00,3,0,3.00
09/10/2017,23:51,2474.75,2474.75,2474.75,2474.75,0,3,3.00
09/10/2017,23:52,2474.75,2474.75,2474.75,2474.75,0,3,3.00
09/10/2017,23:53,2474.75,2474.75,2474.75,2474.75,0,58,58.00
09/10/2017,23:56,2474.75,2474.75,2474.75,2474.75,0,3,3.00
09/10/2017,23:57,2474.75,2474.75,2474.50,2474.75,1,2,3.00
09/10/2017,23:59,2474.75,2474.75,2474.50,2474.50,2,1,3.00
09/11/2017,00:00,2474.50,2474.50,2474.50,2474.50,0,20,20.00
09/11/2017,00:01,2474.75,2474.75,2474.50,2474.50,75,1,76.00
09/11/2017,00:02,2474.75,2474.75,2474.50,2474.50,1,2,3.00
09/11/2017,00:03,2474.50,2474.50,2474.25,2474.25,0,89,89.00
09/11/2017,00:04,2474.50,2474.50,2474.25,2474.25,2,108,110.00
09/11/2017,00:05,2474.25,2474.50,2474.25,2474.50,11,95,106.00
09/11/2017,00:06,2474.25,2474.25,2474.25,2474.25,0,2,2.00
09/11/2017,00:07,2474.50,2474.50,2474.50,2474.50,8,0,8.00
09/11/2017,00:08,2474.50,2474.50,2474.50,2474.50,78,0,78.00
09/11/2017,00:09,2474.75,2474.75,2474.50,2474.50,1,10,11.00
09/11/2017,00:10,2474.75,2474.75,2474.50,2474.50,1,65,66.00
09/11/2017,00:11,2474.50,2474.50,2474.50,2474.50,0,138,138.00
09/11/2017,00:13,2474.50,2474.50,2474.50,2474.50,0,102,102.00
09/11/2017,00:14,2474.50,2474.50,2474.25,2474.25,0,19,19.00
09/11/2017,00:15,2474.25,2474.25,2474.25,2474.25,0,20,20.00
09/11/2017,00:16,2474.50,2474.50,2474.50,2474.50,2,0,2.00
09/11/2017,00:17,2474.25,2474.25,2474.25,2474.25,0,10,10.00
09/11/2017,00:18,2474.25,2474.25,2474.25,2474.25,0,1,1.00
09/11/2017,00:19,2474.25,2474.50,2474.25,2474.50,145,1,146.00
09/11/2017,00:20,2474.50,2474.75,2474.50,2474.75,48,0,48.00
09/11/2017,00:21,2474.50,2474.75,2474.50,2474.75,8,1,9.00
09/11/2017,00:22,2474.75,2474.75,2474.75,2474.75,138,0,138.00
09/11/2017,00:23,2474.75,2474.75,2474.75,2474.75,1,0,1.00
09/11/2017,00:24,2474.75,2474.75,2474.75,2474.75,49,0,49.00
09/11/2017,00:25,2474.50,2474.50,2474.50,2474.50,0,17,17.00
09/11/2017,00:26,2474.50,2474.50,2474.25,2474.25,0,60,60.00
09/11/2017,00:27,2474.50,2474.50,2474.50,2474.50,2,0,2.00
09/11/2017,00:29,2474.25,2474.25,2474.25,2474.25,0,8,8.00
09/11/2017,00:30,2474.50,2474.50,2474.50,2474.50,2,0,2.00
09/11/2017,00:31,2474.50,2474.50,2474.50,2474.50,22,0,22.00
09/11/2017,00:32,2474.25,2474.50,2474.25,2474.50,5,1,6.00
09/11/2017,00:33,2474.50,2474.50,2474.50,2474.50,3,0,3.00
09/11/2017,00:34,2474.50,2474.50,2474.50,2474.50,29,0,29.00
09/11/2017,00:35,2474.50,2474.50,2474.50,2474.50,6,0,6.00
09/11/2017,00:37,2474.75,2474.75,2474.75,2474.75,1,0,1.00
09/11/2017,00:38,2474.50,2474.50,2474.50,2474.50,0,2,2.00
09/11/2017,00:39,2474.50,2474.50,2474.50,2474.50,0,125,125.00
09/11/2017,00:41,2474.75,2474.75,2474.75,2474.75,1,0,1.00
09/11/2017,00:42,2474.50,2474.75,2474.50,2474.75,2,2,4.00
09/11/2017,00:43,2474.50,2474.50,2474.50,2474.50,0,1,1.00
09/11/2017,00:44,2474.75,2475.00,2474.75,2475.00,74,0,74.00
09/11/2017,00:45,2474.75,2474.75,2474.75,2474.75,0,1,1.00
09/11/2017,00:46,2475.00,2475.00,2475.00,2475.00,18,0,18.00
09/11/2017,00:47,2475.00,2475.00,2475.00,2475.00,170,0,170.00
09/11/2017,00:48,2474.75,2475.00,2474.75,2475.00,1,22,23.00
09/11/2017,00:50,2475.00,2475.00,2474.75,2474.75,1,117,118.00
09/11/2017,00:51,2474.50,2474.75,2474.50,2474.75,71,1,72.00
09/11/2017,00:52,2474.75,2474.75,2474.75,2474.75,2,0,2.00
09/11/2017,00:53,2474.75,2474.75,2474.75,2474.75,95,0,95.00
09/11/2017,00:54,2474.75,2474.75,2474.75,2474.75,31,0,31.00
09/11/2017,00:55,2474.50,2474.50,2474.25,2474.25,0,125,125.00
09/11/2017,00:56,2474.50,2474.50,2474.25,2474.25,4,4,8.00
09/11/2017,00:57,2474.25,2474.25,2474.25,2474.25,0,121,121.00
09/11/2017,00:58,2474.25,2474.25,2474.25,2474.25,0,152,152.00
09/11/2017,00:59,2474.25,2474.25,2474.00,2474.25,2,230,232.00
09/11/2017,01:00,2474.00,2474.50,2474.00,2474.50,449,10,459.00
09/11/2017,01:01,2474.25,2474.75,2474.25,2474.75,152,215,367.00
09/11/2017,01:02,2474.50,2474.75,2474.50,2474.50,3,91,94.00
09/11/2017,01:03,2474.50,2474.75,2474.50,2474.75,132,8,140.00
09/11/2017,01:04,2474.75,2475.00,2474.75,2475.00,367,0,367.00
09/11/2017,01:05,2474.75,2475.00,2474.75,2475.00,323,4,327.00
09/11/2017,01:06,2475.25,2475.50,2474.75,2474.75,210,340,550.00
09/11/2017,01:07,2474.75,2475.00,2474.75,2475.00,111,4,115.00
09/11/2017,01:08,2475.00,2475.00,2475.00,2475.00,322,0,322.00
09/11/2017,01:09,2475.00,2475.25,2475.00,2475.25,40,0,40.00
09/11/2017,01:10,2475.25,2475.25,2475.25,2475.25,4,0,4.00
09/11/2017,01:11,2475.25,2475.25,2475.00,2475.25,21,1,22.00
09/11/2017,01:12,2475.00,2475.00,2475.00,2475.00,0,10,10.00
09/11/2017,01:13,2475.25,2475.50,2475.00,2475.25,116,3,119.00
09/11/2017,01:14,2475.25,2475.50,2475.00,2475.00,30,185,215.00
09/11/2017,01:15,2475.25,2475.25,2474.75,2474.75,1,31,32.00
09/11/2017,01:16,2474.75,2474.75,2474.75,2474.75,0,37,37.00
09/11/2017,01:17,2475.00,2475.00,2475.00,2475.00,55,0,55.00
09/11/2017,01:18,2475.00,2475.00,2475.00,2475.00,4,0,4.00
09/11/2017,01:19,2475.00,2475.00,2475.00,2475.00,1,0,1.00
09/11/2017,01:20,2475.25,2475.25,2475.00,2475.25,84,6,90.00
09/11/2017,01:21,2475.25,2475.50,2475.25,2475.25,14,51,65.00
09/11/2017,01:22,2475.00,2475.25,2475.00,2475.00,111,3,114.00
09/11/2017,01:23,2475.00,2475.25,2475.00,2475.25,2,9,11.00
09/11/2017,01:24,2475.25,2475.25,2475.25,2475.25,47,0,47.00
09/11/2017,01:25,2475.25,2475.50,2475.25,2475.50,18,0,18.00
09/11/2017,01:26,2475.25,2475.50,2475.25,2475.50,50,6,56.00
09/11/2017,01:27,2475.50,2475.75,2475.50,2475.50,141,221,362.00
09/11/2017,01:28,2475.75,2475.75,2475.50,2475.75,64,10,74.00
09/11/2017,01:29,2475.75,2475.75,2475.50,2475.50,25,99,124.00
09/11/2017,01:30,2475.50,2475.50,2475.25,2475.50,10,101,111.00
09/11/2017,01:31,2475.50,2475.50,2475.00,2475.00,3,207,210.00
09/11/2017,01:32,2475.00,2475.25,2474.75,2474.75,12,118,130.00
09/11/2017,01:33,2475.00,2475.00,2474.75,2474.75,2,5,7.00
09/11/2017,01:35,2474.75,2475.00,2474.75,2475.00,13,252,265.00
09/11/2017,01:36,2474.75,2475.00,2474.75,2475.00,428,3,431.00
09/11/2017,01:37,2475.00,2475.00,2474.75,2474.75,75,6,81.00
09/11/2017,01:38,2475.00,2475.00,2475.00,2475.00,82,0,82.00
09/11/2017,01:39,2475.00,2475.25,2475.00,2475.25,7,0,7.00
09/11/2017,01:40,2475.00,2475.00,2475.00,2475.00,0,4,4.00
09/11/2017,01:41,2475.25,2475.25,2475.00,2475.00,3,1,4.00
09/11/2017,01:42,2475.25,2475.25,2475.00,2475.00,51,5,56.00
09/11/2017,01:43,2475.25,2475.25,2474.75,2474.75,10,118,128.00
09/11/2017,01:44,2474.75,2475.00,2474.75,2475.00,1,24,25.00
09/11/2017,01:45,2474.75,2474.75,2474.75,2474.75,0,49,49.00
09/11/2017,01:46,2474.75,2474.75,2474.50,2474.50,0,120,120.00
09/11/2017,01:47,2474.75,2474.75,2474.50,2474.50,192,1,193.00
09/11/2017,01:48,2474.50,2474.50,2474.25,2474.25,0,309,309.00
09/11/2017,01:49,2474.50,2474.50,2474.00,2474.25,3,65,68.00
09/11/2017,01:50,2474.25,2474.25,2474.25,2474.25,58,0,58.00
09/11/2017,01:51,2474.50,2474.50,2474.25,2474.50,6,1,7.00
09/11/2017,01:52,2474.50,2474.50,2474.25,2474.25,10,14,24.00
09/11/2017,01:53,2474.50,2474.50,2474.50,2474.50,2,0,2.00
09/11/2017,01:54,2474.50,2474.50,2474.50,2474.50,5,0,5.00
09/11/2017,01:55,2474.50,2474.50,2474.25,2474.50,88,2,90.00
09/11/2017,01:56,2474.50,2474.75,2474.25,2474.75,144,77,221.00
09/11/2017,01:57,2474.75,2474.75,2474.50,2474.50,14,22,36.00
09/11/2017,01:58,2474.75,2475.00,2474.50,2474.75,66,30,96.00
09/11/2017,01:59,2475.00,2475.00,2474.50,2474.50,8,103,111.00
09/11/2017,02:00,2474.50,2474.75,2474.25,2474.25,12,66,78.00
09/11/2017,02:01,2474.25,2474.25,2474.00,2474.25,336,252,588.00
09/11/2017,02:02,2474.25,2474.25,2474.00,2474.25,330,275,605.00
09/11/2017,02:03,2474.00,2474.75,2474.00,2474.75,509,57,566.00
09/11/2017,02:04,2474.75,2475.00,2474.75,2474.75,211,270,481.00
09/11/2017,02:05,2474.50,2475.25,2474.50,2475.00,438,276,714.00
09/11/2017,02:06,2475.00,2475.50,2475.00,2475.25,107,452,559.00
09/11/2017,02:07,2475.25,2475.25,2474.75,2474.75,261,263,524.00
09/11/2017,02:08,2475.00,2475.00,2474.50,2474.50,107,845,952.00
09/11/2017,02:09,2474.75,2474.75,2474.50,2474.75,185,1,186.00
09/11/2017,02:10,2474.75,2475.00,2474.75,2474.75,99,140,239.00
09/11/2017,02:11,2474.75,2475.00,2474.50,2474.75,86,226,312.00
09/11/2017,02:12,2474.75,2474.75,2474.50,2474.50,61,6,67.00
09/11/2017,02:13,2474.50,2475.00,2474.50,2474.75,453,126,579.00
09/11/2017,02:14,2474.75,2475.00,2474.75,2475.00,124,441,565.00
09/11/2017,02:15,2475.00,2475.00,2474.75,2475.00,398,1,399.00
09/11/2017,02:16,2474.75,2475.25,2474.75,2475.00,508,110,618.00
09/11/2017,02:17,2475.25,2475.25,2474.50,2474.50,3,235,238.00
09/11/2017,02:18,2474.50,2475.00,2474.50,2475.00,539,6,545.00
09/11/2017,02:19,2474.75,2475.00,2474.75,2475.00,147,3,150.00
09/11/2017,02:20,2475.00,2475.25,2475.00,2475.25,298,0,298.00
09/11/2017,02:21,2475.25,2475.50,2475.00,2475.00,96,44,140.00
09/11/2017,02:22,2475.00,2475.75,2475.00,2475.75,381,209,590.00
09/11/2017,02:23,2475.50,2476.25,2475.50,2476.25,291,10,301.00
09/11/2017,02:24,2476.25,2476.25,2475.50,2475.50,284,199,483.00
09/11/2017,02:25,2475.50,2475.75,2475.50,2475.50,111,8,119.00
09/11/2017,02:26,2475.75,2476.00,2475.50,2475.50,89,64,153.00
09/11/2017,02:27,2475.50,2476.00,2475.50,2476.00,183,7,190.00
09/11/2017,02:28,2476.00,2476.25,2475.75,2476.00,283,160,443.00
09/11/2017,02:29,2476.00,2476.00,2475.75,2476.00,230,669,899.00
09/11/2017,02:30,2476.00,2476.25,2475.75,2476.00,168,12,180.00
09/11/2017,02:31,2476.25,2476.25,2476.00,2476.25,615,126,741.00
09/11/2017,02:32,2476.00,2476.00,2475.50,2475.50,0,312,312.00
09/11/2017,02:33,2475.50,2475.75,2475.50,2475.50,6,20,26.00
09/11/2017,02:34,2475.75,2475.75,2475.50,2475.50,48,45,93.00
09/11/2017,02:35,2475.75,2475.75,2475.25,2475.25,5,605,610.00
09/11/2017,02:36,2475.50,2475.50,2475.25,2475.25,14,14,28.00
09/11/2017,02:37,2475.25,2475.25,2474.75,2474.75,0,664,664.00
09/11/2017,02:38,2474.75,2475.00,2474.50,2474.75,103,77,180.00
09/11/2017,02:39,2475.00,2475.00,2474.50,2474.75,21,137,158.00
09/11/2017,02:40,2474.50,2474.75,2474.25,2474.75,149,362,511.00
09/11/2017,02:41,2474.75,2475.25,2474.50,2475.25,174,1,175.00
09/11/2017,02:42,2475.00,2475.00,2474.75,2475.00,141,95,236.00
09/11/2017,02:43,2475.00,2475.50,2475.00,2475.25,554,1,555.00
09/11/2017,02:44,2475.25,2475.50,2475.25,2475.25,7,20,27.00
09/11/2017,02:45,2475.50,2475.75,2475.25,2475.75,286,616,902.00
09/11/2017,02:46,2475.75,2475.75,2475.50,2475.75,714,4,718.00
09/11/2017,02:47,2475.75,2476.00,2475.50,2475.75,206,129,335.00
09/11/2017,02:48,2475.50,2475.75,2475.00,2475.25,18,212,230.00
09/11/2017,02:49,2475.00,2475.50,2475.00,2475.25,298,69,367.00
09/11/2017,02:50,2475.25,2475.50,2475.25,2475.50,314,0,314.00
09/11/2017,02:51,2475.75,2475.75,2475.50,2475.50,340,5,345.00
09/11/2017,02:52,2475.50,2475.50,2475.25,2475.50,26,406,432.00
09/11/2017,02:53,2475.50,2475.50,2475.00,2475.00,1,331,332.00
09/11/2017,02:54,2475.00,2475.00,2475.00,2475.00,0,370,370.00
09/11/2017,02:55,2475.00,2475.00,2474.75,2474.75,2,36,38.00
09/11/2017,02:56,2474.75,2475.25,2474.75,2475.00,146,210,356.00
09/11/2017,02:57,2474.75,2475.00,2474.75,2475.00,3,2,5.00
09/11/2017,02:58,2475.00,2475.75,2475.00,2475.25,461,68,529.00
09/11/2017,02:59,2475.25,2475.25,2475.00,2475.00,0,99,99.00
09/11/2017,03:00,2475.00,2475.25,2474.75,2475.25,47,40,87.00
09/11/2017,03:01,2475.00,2475.25,2474.75,2475.25,56,84,140.00
09/11/2017,03:02,2475.00,2475.25,2475.00,2475.25,95,336,431.00
09/11/2017,03:03,2475.50,2475.75,2475.50,2475.75,169,3,172.00
09/11/2017,03:04,2475.75,2475.75,2475.25,2475.50,33,222,255.00
09/11/2017,03:05,2475.50,2475.50,2475.25,2475.50,31,145,176.00
09/11/2017,03:06,2475.50,2476.00,2475.50,2475.50,327,164,491.00
09/11/2017,03:07,2475.50,2475.50,2475.50,2475.50,0,300,300.00
09/11/2017,03:08,2475.50,2475.75,2475.25,2475.75,485,75,560.00
09/11/2017,03:09,2475.75,2475.75,2475.25,2475.25,159,129,288.00
09/11/2017,03:10,2475.25,2475.25,2475.00,2475.00,0,332,332.00
09/11/2017,03:11,2475.00,2475.00,2475.00,2475.00,0,108,108.00
09/11/2017,03:12,2475.25,2475.25,2475.00,2475.00,106,305,411.00
09/11/2017,03:13,2475.00,2475.00,2475.00,2475.00,0,382,382.00
09/11/2017,03:14,2475.00,2475.25,2474.75,2474.75,1,51,52.00
09/11/2017,03:15,2474.75,2475.25,2474.75,2474.75,137,102,239.00
09/11/2017,03:16,2475.00,2475.25,2474.75,2475.00,90,219,309.00
09/11/2017,03:17,2475.00,2475.25,2474.75,2475.00,390,10,400.00
09/11/2017,03:18,2475.25,2475.25,2474.75,2474.75,55,92,147.00
09/11/2017,03:19,2475.00,2475.00,2475.00,2475.00,692,0,692.00
09/11/2017,03:20,2474.75,2475.25,2474.75,2475.00,111,3,114.00
09/11/2017,03:21,2475.00,2475.25,2475.00,2475.25,44,47,91.00
09/11/2017,03:22,2475.25,2475.25,2475.00,2475.25,144,6,150.00
09/11/2017,03:23,2475.00,2475.25,2475.00,2475.00,4,12,16.00
09/11/2017,03:24,2475.25,2475.25,2475.00,2475.25,10,130,140.00
09/11/2017,03:25,2475.00,2475.25,2475.00,2475.00,1,3,4.00
09/11/2017,03:26,2475.25,2476.00,2475.25,2476.00,670,220,890.00
09/11/2017,03:27,2476.00,2476.25,2475.75,2475.75,447,319,766.00
09/11/2017,03:28,2475.75,2476.00,2475.75,2475.75,2,3,5.00
09/11/2017,03:29,2476.00,2476.00,2475.50,2475.75,50,234,284.00
09/11/2017,03:30,2475.75,2476.50,2475.75,2476.00,606,390,996.00
09/11/2017,03:31,2476.00,2476.00,2475.75,2475.75,4,22,26.00
09/11/2017,03:32,2475.75,2476.25,2475.75,2476.00,567,6,573.00
09/11/2017,03:33,2476.00,2476.25,2476.00,2476.00,334,7,341.00
09/11/2017,03:34,2476.00,2476.50,2476.00,2476.50,344,1,345.00
09/11/2017,03:35,2476.50,2477.00,2476.50,2477.00,1177,2,1179.00
09/11/2017,03:36,2477.00,2477.25,2477.00,2477.00,103,206,309.00
09/11/2017,03:37,2477.00,2477.50,2477.00,2477.25,578,151,729.00
09/11/2017,03:38,2477.25,2477.50,2477.00,2477.50,73,683,756.00
09/11/2017,03:39,2477.25,2477.50,2477.25,2477.50,14,148,162.00
09/11/2017,03:40,2477.25,2477.50,2477.00,2477.00,41,442,483.00
09/11/2017,03:41,2477.00,2477.50,2477.00,2477.50,182,3,185.00
09/11/2017,03:42,2477.25,2477.50,2477.25,2477.25,12,9,21.00
09/11/2017,03:43,2477.25,2477.50,2477.25,2477.25,8,7,15.00
09/11/2017,03:44,2477.25,2477.50,2477.00,2477.25,292,441,733.00
09/11/2017,03:45,2477.25,2477.25,2477.25,2477.25,89,0,89.00
09/11/2017,03:46,2477.25,2477.50,2477.25,2477.25,11,17,28.00
09/11/2017,03:47,2477.25,2477.50,2477.25,2477.50,12,15,27.00
09/11/2017,03:48,2477.25,2477.50,2477.25,2477.25,2,351,353.00
09/11/2017,03:49,2477.25,2477.50,2477.00,2477.25,350,189,539.00
09/11/2017,03:50,2477.00,2477.00,2476.75,2476.75,0,358,358.00
09/11/2017,03:51,2477.00,2477.25,2477.00,2477.00,250,121,371.00
09/11/2017,03:52,2477.00,2477.25,2477.00,2477.00,4,123,127.00
09/11/2017,03:53,2477.00,2477.25,2477.00,2477.00,2,15,17.00
09/11/2017,03:54,2477.00,2477.25,2477.00,2477.00,20,386,406.00
09/11/2017,03:55,2477.00,2477.25,2477.00,2477.25,236,44,280.00
09/11/2017,03:56,2477.25,2477.50,2477.00,2477.25,11,93,104.00
09/11/2017,03:57,2477.00,2477.25,2477.00,2477.25,16,10,26.00
09/11/2017,03:58,2477.00,2477.25,2477.00,2477.00,14,353,367.00
09/11/2017,03:59,2477.00,2477.25,2477.00,2477.25,11,55,66.00
09/11/2017,04:00,2477.00,2477.25,2477.00,2477.00,9,417,426.00
09/11/2017,04:01,2477.00,2477.25,2476.75,2477.00,100,376,476.00
09/11/2017,04:02,2477.00,2477.00,2476.75,2476.75,112,141,253.00
09/11/2017,04:03,2476.50,2476.75,2476.25,2476.25,235,153,388.00
09/11/2017,04:04,2476.50,2476.75,2476.50,2476.50,121,264,385.00
09/11/2017,04:05,2476.50,2476.50,2476.50,2476.50,0,93,93.00
09/11/2017,04:06,2476.75,2476.75,2476.50,2476.50,1,180,181.00
09/11/2017,04:07,2476.50,2476.50,2476.25,2476.25,0,201,201.00
09/11/2017,04:08,2476.25,2476.25,2476.00,2476.00,26,386,412.00
09/11/2017,04:09,2476.25,2476.25,2476.00,2476.25,186,1,187.00
09/11/2017,04:10,2476.25,2476.50,2476.00,2476.50,480,1,481.00
09/11/2017,04:11,2476.75,2477.00,2476.50,2477.00,160,18,178.00
09/11/2017,04:12,2476.75,2476.75,2476.50,2476.75,50,223,273.00
09/11/2017,04:13,2476.75,2477.00,2476.50,2477.00,46,5,51.00
09/11/2017,04:14,2477.00,2477.25,2476.75,2477.00,510,9,519.00
09/11/2017,04:15,2477.00,2477.00,2476.50,2476.50,65,315,380.00
09/11/2017,04:16,2476.50,2476.75,2476.50,2476.75,3,10,13.00
09/11/2017,04:17,2476.75,2476.75,2476.50,2476.50,3,179,182.00
09/11/2017,04:18,2476.75,2476.75,2476.25,2476.50,88,46,134.00
09/11/2017,04:19,2476.50,2476.50,2476.25,2476.25,23,3,26.00
09/11/2017,04:20,2476.25,2476.50,2476.25,2476.50,220,6,226.00
09/11/2017,04:21,2476.50,2476.50,2476.50,2476.50,35,0,35.00
09/11/2017,04:22,2476.50,2476.75,2476.50,2476.75,221,3,224.00
09/11/2017,04:23,2476.50,2476.75,2476.50,2476.75,166,6,172.00
09/11/2017,04:24,2477.00,2477.00,2476.75,2476.75,33,13,46.00
09/11/2017,04:25,2477.00,2477.00,2476.75,2477.00,166,3,169.00
09/11/2017,04:26,2476.75,2477.00,2476.75,2477.00,356,10,366.00
09/11/2017,04:27,2477.00,2477.25,2476.75,2477.25,208,1,209.00
09/11/2017,04:28,2477.00,2477.00,2477.00,2477.00,0,234,234.00
09/11/2017,04:29,2477.00,2477.00,2477.00,2477.00,0,370,370.00
09/11/2017,04:30,2477.25,2477.50,2477.00,2477.50,469,3,472.00
09/11/2017,04:31,2477.25,2477.25,2477.00,2477.00,3,77,80.00
09/11/2017,04:32,2477.00,2477.00,2476.50,2476.50,0,492,492.00
09/11/2017,04:33,2476.50,2476.50,2476.25,2476.25,4,152,156.00
09/11/2017,04:34,2476.25,2476.25,2476.25,2476.25,0,398,398.00
09/11/2017,04:35,2476.25,2476.75,2476.25,2476.75,124,56,180.00
09/11/2017,04:36,2476.50,2476.50,2476.50,2476.50,0,191,191.00
09/11/2017,04:37,2476.50,2476.50,2476.25,2476.50,218,329,547.00
09/11/2017,04:38,2476.25,2476.50,2476.25,2476.25,5,7,12.00
09/11/2017,04:39,2476.25,2476.50,2476.25,2476.50,11,3,14.00
09/11/2017,04:40,2476.25,2476.75,2476.00,2476.00,211,200,411.00
09/11/2017,04:41,2476.25,2476.50,2476.25,2476.25,148,455,603.00
09/11/2017,04:42,2476.25,2476.50,2476.25,2476.50,2,7,9.00
09/11/2017,04:43,2476.25,2476.50,2476.25,2476.50,3,4,7.00
09/11/2017,04:44,2476.50,2476.50,2476.25,2476.50,142,3,145.00
09/11/2017,04:45,2476.50,2476.75,2476.25,2476.50,327,457,784.00
09/11/2017,04:46,2476.25,2476.50,2476.25,2476.50,2,12,14.00
09/11/2017,04:47,2476.50,2476.50,2476.00,2476.25,230,185,415.00
09/11/2017,04:48,2476.25,2476.25,2476.00,2476.25,133,1,134.00
09/11/2017,04:49,2476.50,2476.75,2476.50,2476.75,46,0,46.00
09/11/2017,04:50,2476.50,2476.75,2476.50,2476.50,434,3,437.00
09/11/2017,04:51,2476.50,2476.75,2476.50,2476.50,1,4,5.00
09/11/2017,04:52,2476.50,2477.00,2476.50,2477.00,109,3,112.00
09/11/2017,04:53,2476.75,2477.25,2476.75,2477.00,145,626,771.00
09/11/2017,04:54,2477.25,2477.25,2477.00,2477.00,65,200,265.00
09/11/2017,04:55,2477.00,2477.00,2476.75,2477.00,73,94,167.00
09/11/2017,04:56,2477.25,2477.25,2476.75,2477.00,225,78,303.00
09/11/2017,04:57,2477.00,2477.25,2477.00,2477.25,4,0,4.00
09/11/2017,04:58,2477.00,2477.25,2476.75,2477.00,198,31,229.00
09/11/2017,04:59,2477.00,2477.25,2476.75,2477.00,28,160,188.00
09/11/2017,05:00,2477.00,2477.25,2476.75,2476.75,5,142,147.00
09/11/2017,05:01,2477.00,2477.25,2477.00,2477.00,589,245,834.00
09/11/2017,05:02,2477.00,2477.25,2477.00,2477.00,9,123,132.00
09/11/2017,05:03,2477.00,2477.00,2477.00,2477.00,0,124,124.00
09/11/2017,05:04,2477.00,2477.25,2477.00,2477.25,2,2,4.00
09/11/2017,05:05,2477.25,2477.25,2477.00,2477.25,6,51,57.00
09/11/2017,05:06,2477.25,2477.25,2477.00,2477.25,334,28,362.00
09/11/2017,05:07,2477.25,2477.25,2477.00,2477.00,119,280,399.00
09/11/2017,05:08,2477.00,2477.50,2477.00,2477.25,178,134,312.00
09/11/2017,05:09,2477.25,2477.25,2477.00,2477.00,1,139,140.00
09/11/2017,05:10,2477.00,2477.00,2476.75,2476.75,0,83,83.00
09/11/2017,05:11,2477.00,2477.00,2476.75,2476.75,4,402,406.00
09/11/2017,05:12,2476.75,2476.75,2476.50,2476.75,198,2,200.00
09/11/2017,05:13,2476.75,2477.00,2476.50,2476.75,22,38,60.00
09/11/2017,05:14,2476.50,2476.75,2476.50,2476.75,7,17,24.00
09/11/2017,05:15,2476.75,2476.75,2476.50,2476.75,134,3,137.00
09/11/2017,05:16,2476.75,2476.75,2476.50,2476.75,591,3,594.00
09/11/2017,05:17,2476.75,2477.00,2476.75,2476.75,36,409,445.00
09/11/2017,05:18,2476.75,2476.75,2476.50,2476.50,0,180,180.00
09/11/2017,05:19,2476.75,2476.75,2476.50,2476.50,124,1,125.00
09/11/2017,05:20,2476.50,2476.75,2476.50,2476.75,152,33,185.00
09/11/2017,05:21,2476.75,2476.75,2476.75,2476.75,138,0,138.00
09/11/2017,05:22,2476.75,2477.00,2476.50,2477.00,332,1,333.00
09/11/2017,05:23,2477.25,2477.25,2477.00,2477.25,593,7,600.00
09/11/2017,05:24,2477.25,2477.25,2477.00,2477.25,72,7,79.00
09/11/2017,05:25,2477.25,2477.25,2477.00,2477.00,8,4,12.00
09/11/2017,05:26,2477.25,2477.25,2477.25,2477.25,298,0,298.00
09/11/2017,05:27,2477.25,2477.50,2477.25,2477.25,11,4,15.00
09/11/2017,05:28,2477.25,2477.25,2477.25,2477.25,0,309,309.00
09/11/2017,05:29,2477.25,2477.50,2477.25,2477.50,17,36,53.00
09/11/2017,05:30,2477.25,2477.25,2477.00,2477.00,0,57,57.00
09/11/2017,05:31,2477.00,2477.25,2477.00,2477.00,8,23,31.00
09/11/2017,05:32,2477.00,2477.00,2477.00,2477.00,0,9,9.00
09/11/2017,05:33,2477.00,2477.00,2476.75,2476.75,0,230,230.00
09/11/2017,05:34,2477.00,2477.00,2476.75,2476.75,3,16,19.00
09/11/2017,05:35,2476.75,2477.00,2476.75,2476.75,1,37,38.00
09/11/2017,05:36,2476.75,2477.00,2476.75,2476.75,1,7,8.00
09/11/2017,05:37,2476.75,2477.00,2476.75,2476.75,1,6,7.00
09/11/2017,05:38,2476.75,2476.75,2476.50,2476.50,0,53,53.00
09/11/2017,05:39,2476.75,2477.00,2476.50,2476.50,105,55,160.00
09/11/2017,05:40,2476.50,2476.75,2476.50,2476.75,7,9,16.00
09/11/2017,05:41,2476.75,2476.75,2476.50,2476.50,125,1,126.00
09/11/2017,05:42,2476.50,2476.75,2476.50,2476.50,74,4,78.00
09/11/2017,05:43,2476.50,2477.00,2476.50,2476.75,58,51,109.00
09/11/2017,05:44,2476.75,2476.75,2476.50,2476.50,0,187,187.00
09/11/2017,05:45,2476.50,2476.75,2476.50,2476.50,4,10,14.00
09/11/2017,05:46,2476.50,2476.50,2476.50,2476.50,0,3,3.00
09/11/2017,05:47,2476.50,2476.75,2476.50,2476.50,6,2,8.00
09/11/2017,05:48,2476.50,2476.50,2476.50,2476.50,0,3,3.00
09/11/2017,05:49,2476.50,2476.75,2476.50,2476.75,1,2,3.00
09/11/2017,05:50,2476.75,2476.75,2476.75,2476.75,439,0,439.00
09/11/2017,05:51,2476.75,2477.00,2476.75,2477.00,86,0,86.00
09/11/2017,05:52,2476.75,2477.00,2476.75,2477.00,25,96,121.00
09/11/2017,05:53,2476.75,2477.00,2476.75,2476.75,5,14,19.00
09/11/2017,05:54,2476.75,2476.75,2476.50,2476.75,66,45,111.00
09/11/2017,05:55,2477.00,2477.00,2476.75,2476.75,2,2,4.00
09/11/2017,05:56,2476.75,2476.75,2476.50,2476.75,251,55,306.00
09/11/2017,05:57,2476.50,2476.75,2476.50,2476.75,258,1,259.00
09/11/2017,05:58,2476.75,2476.75,2476.75,2476.75,101,0,101.00
09/11/2017,05:59,2477.00,2477.00,2476.75,2476.75,22,150,172.00
09/11/2017,06:00,2476.50,2476.75,2476.50,2476.75,227,2,229.00
09/11/2017,06:01,2477.00,2477.00,2476.75,2476.75,27,126,153.00
09/11/2017,06:02,2476.75,2476.75,2476.50,2476.50,0,14,14.00
09/11/2017,06:03,2476.50,2476.75,2476.50,2476.50,20,5,25.00
09/11/2017,06:04,2476.50,2476.50,2476.50,2476.50,0,9,9.00
09/11/2017,06:05,2476.50,2476.50,2476.25,2476.25,5,578,583.00
09/11/2017,06:06,2476.25,2476.25,2476.00,2476.00,0,280,280.00
09/11/2017,06:07,2476.00,2476.25,2476.00,2476.00,6,34,40.00
09/11/2017,06:08,2476.00,2476.25,2475.75,2475.75,14,793,807.00
09/11/2017,06:09,2475.75,2476.00,2475.75,2475.75,102,197,299.00
09/11/2017,06:10,2475.50,2475.75,2475.50,2475.50,7,35,42.00
09/11/2017,06:11,2475.75,2475.75,2475.50,2475.50,20,110,130.00
09/11/2017,06:12,2475.50,2475.50,2475.25,2475.50,163,16,179.00
09/11/2017,06:13,2475.50,2475.50,2475.25,2475.25,171,19,190.00
09/11/2017,06:14,2475.25,2475.50,2475.00,2475.25,2,125,127.00
09/11/2017,06:15,2475.25,2475.25,2475.00,2475.25,481,1,482.00
09/11/2017,06:16,2475.25,2475.25,2475.00,2475.25,275,1,276.00
09/11/2017,06:17,2475.25,2475.25,2475.00,2475.25,215,2,217.00
09/11/2017,06:18,2475.25,2475.25,2475.00,2475.00,4,33,37.00
09/11/2017,06:19,2475.00,2475.25,2475.00,2475.00,401,25,426.00
09/11/2017,06:20,2475.25,2475.25,2475.00,2475.00,6,5,11.00
09/11/2017,06:21,2475.25,2475.25,2475.00,2475.25,211,2,213.00
09/11/2017,06:22,2475.25,2475.25,2475.25,2475.25,6,0,6.00
09/11/2017,06:23,2475.25,2475.75,2475.25,2475.75,157,3,160.00
09/11/2017,06:24,2475.75,2476.00,2475.50,2475.75,377,160,537.00
09/11/2017,06:25,2475.50,2475.50,2475.25,2475.50,290,147,437.00
09/11/2017,06:26,2475.50,2475.50,2475.00,2475.00,31,200,231.00
09/11/2017,06:27,2475.00,2475.25,2475.00,2475.00,15,8,23.00
09/11/2017,06:28,2475.00,2475.25,2475.00,2475.00,45,24,69.00
09/11/2017,06:29,2475.00,2475.25,2475.00,2475.00,23,11,34.00
09/11/2017,06:30,2475.00,2475.25,2475.00,2475.00,121,14,135.00
09/11/2017,06:31,2475.00,2475.25,2475.00,2475.25,61,51,112.00
09/11/2017,06:32,2475.25,2475.25,2475.00,2475.25,477,8,485.00
09/11/2017,06:33,2475.00,2475.25,2475.00,2475.00,1,6,7.00
09/11/2017,06:34,2475.00,2475.00,2475.00,2475.00,0,116,116.00
09/11/2017,06:35,2475.00,2475.00,2474.75,2474.75,0,233,233.00
09/11/2017,06:36,2474.75,2475.00,2474.75,2474.75,3,7,10.00
09/11/2017,06:37,2475.00,2475.25,2475.00,2475.25,530,102,632.00
09/11/2017,06:38,2475.00,2475.25,2475.00,2475.25,204,9,213.00
09/11/2017,06:39,2475.25,2475.25,2474.75,2475.00,5,105,110.00
09/11/2017,06:40,2474.75,2475.00,2474.50,2474.50,8,244,252.00
09/11/2017,06:41,2474.50,2474.75,2474.25,2474.50,7,554,561.00
09/11/2017,06:42,2474.25,2474.75,2474.25,2474.50,516,172,688.00
09/11/2017,06:43,2474.25,2474.50,2474.25,2474.50,19,7,26.00
09/11/2017,06:44,2474.25,2474.50,2474.25,2474.25,8,3,11.00
09/11/2017,06:45,2474.25,2474.50,2474.00,2474.25,3,340,343.00
09/11/2017,06:46,2474.00,2474.50,2474.00,2474.50,335,14,349.00
09/11/2017,06:47,2474.25,2474.50,2474.25,2474.50,50,5,55.00
09/11/2017,06:48,2474.25,2474.50,2474.25,2474.25,2,5,7.00
09/11/2017,06:49,2474.25,2474.50,2474.25,2474.25,648,4,652.00
09/11/2017,06:50,2474.25,2474.50,2474.25,2474.25,243,8,251.00
09/11/2017,06:51,2474.25,2474.50,2474.00,2474.25,3,147,150.00
09/11/2017,06:52,2474.00,2474.25,2474.00,2474.25,9,2,11.00
09/11/2017,06:53,2474.00,2474.25,2474.00,2474.25,9,7,16.00
09/11/2017,06:54,2474.25,2474.50,2474.00,2474.50,116,1,117.00
09/11/2017,06:55,2474.50,2474.50,2474.25,2474.25,6,3,9.00
09/11/2017,06:56,2474.25,2474.50,2474.00,2474.25,81,219,300.00
09/11/2017,06:57,2474.25,2474.50,2474.25,2474.25,236,74,310.00
09/11/2017,06:58,2474.25,2474.25,2474.00,2474.25,15,6,21.00
09/11/2017,06:59,2474.00,2474.50,2474.00,2474.25,247,218,465.00
09/11/2017,07:00,2474.00,2474.50,2474.00,2474.25,498,14,512.00
09/11/2017,07:01,2474.25,2474.75,2474.25,2474.50,110,29,139.00
09/11/2017,07:02,2474.75,2474.75,2474.50,2474.75,17,2,19.00
09/11/2017,07:03,2474.50,2474.75,2474.50,2474.50,27,19,46.00
09/11/2017,07:04,2474.50,2475.00,2474.50,2475.00,120,2,122.00
09/11/2017,07:05,2474.75,2475.00,2474.75,2474.75,24,5,29.00
09/11/2017,07:06,2474.75,2475.00,2474.75,2474.75,25,389,414.00
09/11/2017,07:07,2474.75,2475.00,2474.75,2475.00,7,9,16.00
09/11/2017,07:08,2474.75,2475.00,2474.75,2474.75,14,5,19.00
09/11/2017,07:09,2474.75,2475.25,2474.75,2475.25,1110,13,1123.00
09/11/2017,07:10,2475.50,2475.50,2475.00,2475.25,169,224,393.00
09/11/2017,07:11,2475.25,2475.50,2475.25,2475.50,169,101,270.00
09/11/2017,07:12,2475.50,2475.50,2475.25,2475.25,31,23,54.00
09/11/2017,07:13,2475.25,2475.25,2475.00,2475.25,91,364,455.00
09/11/2017,07:14,2475.00,2475.25,2475.00,2475.00,345,10,355.00
09/11/2017,07:15,2475.00,2475.25,2475.00,2475.25,47,9,56.00
09/11/2017,07:16,2475.00,2475.25,2475.00,2475.00,8,30,38.00
09/11/2017,07:17,2475.00,2475.25,2475.00,2475.00,13,296,309.00
09/11/2017,07:18,2474.75,2475.00,2474.75,2474.75,7,17,24.00
09/11/2017,07:19,2474.75,2475.25,2474.75,2475.25,99,6,105.00
09/11/2017,07:20,2475.00,2475.25,2474.75,2474.75,1,114,115.00
09/11/2017,07:21,2475.00,2475.00,2474.75,2474.75,5,55,60.00
09/11/2017,07:22,2474.75,2474.75,2474.75,2474.75,0,81,81.00
09/11/2017,07:23,2474.75,2475.00,2474.75,2475.00,213,4,217.00
09/11/2017,07:24,2475.25,2475.25,2474.75,2474.75,2,152,154.00
09/11/2017,07:25,2474.75,2475.00,2474.75,2474.75,11,6,17.00
09/11/2017,07:26,2474.75,2475.00,2474.75,2474.75,72,8,80.00
09/11/2017,07:27,2474.75,2475.00,2474.75,2474.75,8,334,342.00
09/11/2017,07:28,2474.75,2474.75,2474.75,2474.75,0,7,7.00
09/11/2017,07:29,2474.75,2475.00,2474.75,2475.00,12,106,118.00
09/11/2017,07:30,2474.75,2475.00,2474.75,2474.75,65,16,81.00
09/11/2017,07:31,2475.00,2475.25,2475.00,2475.25,641,6,647.00
09/11/2017,07:32,2475.25,2475.25,2475.00,2475.00,2,345,347.00
09/11/2017,07:33,2475.00,2475.00,2475.00,2475.00,0,115,115.00
09/11/2017,07:34,2475.25,2475.25,2475.00,2475.00,2,3,5.00
09/11/2017,07:35,2475.00,2475.00,2474.75,2474.75,132,232,364.00
09/11/2017,07:36,2475.00,2475.00,2474.75,2475.00,135,1,136.00
09/11/2017,07:37,2474.75,2475.00,2474.75,2474.75,28,9,37.00
09/11/2017,07:38,2474.75,2475.00,2474.75,2474.75,6,12,18.00
09/11/2017,07:39,2474.75,2475.00,2474.75,2474.75,27,15,42.00
09/11/2017,07:40,2474.75,2475.00,2474.75,2474.75,40,10,50.00
09/11/2017,07:41,2474.75,2475.25,2474.75,2475.25,197,49,246.00
09/11/2017,07:42,2475.25,2475.25,2475.00,2475.25,26,6,32.00
09/11/2017,07:43,2475.00,2475.50,2475.00,2475.50,268,33,301.00
09/11/2017,07:44,2475.25,2475.50,2475.25,2475.25,18,96,114.00
09/11/2017,07:45,2475.50,2475.50,2475.25,2475.25,101,415,516.00
09/11/2017,07:46,2475.25,2476.00,2475.25,2476.00,673,51,724.00
09/11/2017,07:47,2476.00,2476.00,2475.50,2476.00,116,257,373.00
09/11/2017,07:48,2475.75,2476.00,2475.75,2476.00,18,12,30.00
09/11/2017,07:49,2475.75,2476.00,2475.75,2475.75,21,248,269.00
09/11/2017,07:50,2475.50,2476.00,2475.50,2475.75,200,54,254.00
09/11/2017,07:51,2475.75,2476.25,2475.75,2476.00,465,51,516.00
09/11/2017,07:52,2476.00,2476.25,2475.75,2476.00,108,543,651.00
09/11/2017,07:53,2475.75,2476.00,2475.50,2476.00,582,301,883.00
09/11/2017,07:54,2475.75,2475.75,2475.50,2475.75,12,150,162.00
09/11/2017,07:55,2475.50,2476.00,2475.50,2475.50,122,337,459.00
09/11/2017,07:56,2475.50,2475.75,2475.50,2475.75,26,396,422.00
09/11/2017,07:57,2475.50,2475.75,2475.25,2475.50,179,201,380.00
09/11/2017,07:58,2475.25,2475.50,2475.25,2475.50,167,21,188.00
09/11/2017,07:59,2475.25,2475.50,2475.25,2475.25,3,16,19.00
09/11/2017,08:00,2475.25,2475.75,2475.25,2475.75,126,16,142.00
09/11/2017,08:01,2475.50,2476.00,2475.50,2476.00,232,417,649.00
09/11/2017,08:02,2475.75,2476.00,2475.75,2476.00,194,17,211.00
09/11/2017,08:03,2476.00,2476.25,2476.00,2476.25,286,94,380.00
09/11/2017,08:04,2476.00,2476.25,2476.00,2476.25,48,45,93.00
09/11/2017,08:05,2476.25,2476.50,2476.25,2476.50,572,537,1109.00
09/11/2017,08:06,2476.25,2476.50,2476.00,2476.25,21,786,807.00
09/11/2017,08:07,2476.00,2476.50,2476.00,2476.50,161,5,166.00
09/11/2017,08:08,2476.50,2476.50,2476.25,2476.50,663,56,719.00
09/11/2017,08:09,2476.50,2476.75,2476.25,2476.50,213,427,640.00
09/11/2017,08:10,2476.50,2476.50,2476.25,2476.25,43,428,471.00
09/11/2017,08:11,2476.50,2476.50,2476.25,2476.50,18,289,307.00
09/11/2017,08:12,2476.25,2476.25,2476.00,2476.00,3,310,313.00
09/11/2017,08:13,2476.00,2476.25,2476.00,2476.25,16,20,36.00
09/11/2017,08:14,2476.00,2476.25,2476.00,2476.00,31,12,43.00
09/11/2017,08:15,2476.25,2476.25,2476.00,2476.00,27,51,78.00
09/11/2017,08:16,2476.00,2476.50,2476.00,2476.50,461,8,469.00
09/11/2017,08:17,2476.50,2476.50,2476.00,2476.25,3,312,315.00
09/11/2017,08:18,2476.00,2476.25,2476.00,2476.00,304,3,307.00
09/11/2017,08:19,2476.00,2476.50,2476.00,2476.25,153,262,415.00
09/11/2017,08:20,2476.50,2476.50,2476.00,2476.50,195,200,395.00
09/11/2017,08:21,2476.50,2476.50,2476.25,2476.50,55,45,100.00
09/11/2017,08:22,2476.25,2476.50,2476.00,2476.50,253,546,799.00
09/11/2017,08:23,2476.25,2476.50,2476.25,2476.50,23,40,63.00
09/11/2017,08:24,2476.25,2476.50,2476.00,2476.50,170,205,375.00
09/11/2017,08:25,2476.25,2476.75,2476.25,2476.50,246,237,483.00
09/11/2017,08:26,2476.50,2476.75,2476.50,2476.75,27,76,103.00
09/11/2017,08:27,2476.50,2476.50,2476.25,2476.50,318,208,526.00
09/11/2017,08:28,2476.50,2477.00,2476.50,2477.00,1447,179,1626.00
09/11/2017,08:29,2477.00,2477.00,2476.50,2476.75,184,339,523.00
09/11/2017,08:30,2476.50,2477.00,2476.50,2477.00,469,453,922.00
09/11/2017,08:31,2477.00,2478.25,2476.50,2477.50,7080,7730,14810.00
09/11/2017,08:32,2477.50,2478.25,2477.25,2478.00,4664,2470,7134.00
09/11/2017,08:33,2477.75,2479.00,2477.75,2478.50,5221,2833,8054.00
09/11/2017,08:34,2478.50,2480.00,2478.50,2479.50,5628,3502,9130.00
09/11/2017,08:35,2479.50,2479.75,2479.00,2479.75,3790,3608,7398.00
09/11/2017,08:36,2479.75,2480.50,2479.25,2479.25,4006,4819,8825.00
09/11/2017,08:37,2479.25,2480.00,2479.25,2479.25,3216,4408,7624.00
09/11/2017,08:38,2479.50,2480.00,2479.25,2479.25,2249,2002,4251.00
09/11/2017,08:39,2479.25,2480.50,2479.00,2480.25,4061,3151,7212.00
09/11/2017,08:40,2480.00,2481.25,2479.75,2481.00,8526,4868,13394.00
09/11/2017,08:41,2481.00,2481.50,2481.00,2481.25,3902,3096,6998.00
09/11/2017,08:42,2481.25,2481.50,2480.75,2481.00,2855,2199,5054.00
09/11/2017,08:43,2481.25,2481.50,2481.00,2481.50,2350,2842,5192.00
09/11/2017,08:44,2481.50,2482.25,2481.25,2482.00,2737,1471,4208.00
09/11/2017,08:45,2482.00,2482.25,2481.50,2481.75,2129,1896,4025.00
09/11/2017,08:46,2482.00,2482.25,2481.25,2481.50,1731,2937,4668.00
09/11/2017,08:47,2481.50,2481.75,2481.00,2481.00,1565,2844,4409.00
09/11/2017,08:48,2481.00,2481.50,2480.75,2481.25,1445,2043,3488.00
09/11/2017,08:49,2481.00,2482.00,2481.00,2481.75,3270,841,4111.00
09/11/2017,08:50,2481.50,2482.00,2481.00,2481.75,1297,1606,2903.00
09/11/2017,08:51,2481.75,2482.00,2481.50,2481.75,634,1265,1899.00
09/11/2017,08:52,2481.75,2481.75,2481.25,2481.75,753,2762,3515.00
09/11/2017,08:53,2481.50,2482.25,2481.25,2482.25,2167,1370,3537.00
09/11/2017,08:54,2482.00,2482.25,2481.75,2482.25,1290,1718,3008.00
09/11/2017,08:55,2482.25,2482.50,2482.00,2482.50,1979,587,2566.00
09/11/2017,08:56,2482.50,2482.50,2482.25,2482.25,248,1757,2005.00
09/11/2017,08:57,2482.25,2483.00,2482.25,2482.50,2498,1233,3731.00
09/11/2017,08:58,2482.50,2482.75,2482.25,2482.25,1666,1989,3655.00
09/11/2017,08:59,2482.50,2482.50,2482.00,2482.00,811,1749,2560.00
09/11/2017,09:00,2482.25,2482.25,2481.75,2482.00,506,1976,2482.00
09/11/2017,09:01,2481.75,2482.50,2481.75,2481.75,573,1274,1847.00
09/11/2017,09:02,2482.00,2483.00,2481.75,2483.00,2244,490,2734.00
09/11/2017,09:03,2483.00,2483.25,2482.75,2483.00,1321,1551,2872.00
09/11/2017,09:04,2482.75,2483.25,2482.25,2483.00,1636,2945,4581.00
09/11/2017,09:05,2483.00,2483.00,2482.75,2483.00,1557,32,1589.00
09/11/2017,09:06,2483.00,2483.50,2482.75,2483.25,1385,1490,2875.00
09/11/2017,09:07,2483.50,2484.00,2483.25,2484.00,3779,935,4714.00
09/11/2017,09:08,2483.75,2484.25,2483.50,2483.75,2743,1704,4447.00
09/11/2017,09:09,2483.75,2484.00,2483.25,2483.50,1516,1747,3263.00
09/11/2017,09:10,2483.50,2483.75,2483.50,2483.75,555,680,1235.00
09/11/2017,09:11,2483.75,2484.00,2483.25,2483.75,1888,924,2812.00
09/11/2017,09:12,2483.75,2484.25,2483.50,2483.75,767,1174,1941.00
09/11/2017,09:13,2483.75,2484.00,2483.50,2483.75,579,1531,2110.00
09/11/2017,09:14,2483.50,2484.25,2483.50,2484.25,1206,597,1803.00
09/11/2017,09:15,2484.25,2484.25,2483.50,2483.75,486,2050,2536.00
09/11/2017,09:16,2483.75,2484.25,2483.50,2484.25,2196,1572,3768.00
09/11/2017,09:17,2484.00,2484.25,2483.75,2484.00,431,2414,2845.00
09/11/2017,09:18,2483.75,2484.00,2483.00,2483.25,684,2740,3424.00
09/11/2017,09:19,2483.00,2483.50,2483.00,2483.25,1216,2323,3539.00
09/11/2017,09:20,2483.25,2484.00,2483.00,2483.50,2462,392,2854.00
09/11/2017,09:21,2483.75,2484.25,2483.50,2484.25,1785,707,2492.00
09/11/2017,09:22,2484.00,2484.50,2483.75,2483.75,1036,1093,2129.00
09/11/2017,09:23,2484.00,2484.25,2483.50,2483.75,838,887,1725.00
09/11/2017,09:24,2483.75,2484.00,2483.25,2483.25,213,1306,1519.00
09/11/2017,09:25,2483.50,2483.50,2483.00,2483.25,1061,1688,2749.00
09/11/2017,09:26,2483.25,2483.25,2482.75,2483.00,954,2579,3533.00
09/11/2017,09:27,2483.00,2483.25,2482.75,2483.00,551,1618,2169.00
09/11/2017,09:28,2483.25,2483.25,2482.75,2482.75,462,611,1073.00
09/11/2017,09:29,2483.00,2483.00,2482.75,2482.75,697,737,1434.00
09/11/2017,09:30,2483.00,2483.25,2482.75,2483.00,1118,137,1255.00
09/11/2017,09:31,2483.00,2483.75,2483.00,2483.75,1432,178,1610.00
09/11/2017,09:32,2483.50,2483.75,2482.75,2483.50,1832,2819,4651.00
09/11/2017,09:33,2483.50,2483.75,2483.00,2483.25,1136,928,2064.00
09/11/2017,09:34,2483.25,2483.75,2483.25,2483.75,1353,907,2260.00
09/11/2017,09:35,2483.50,2483.75,2483.50,2483.75,44,1611,1655.00
09/11/2017,09:36,2483.75,2483.75,2483.00,2483.25,506,1266,1772.00
09/11/2017,09:37,2483.25,2483.25,2482.25,2482.50,1128,1991,3119.00
09/11/2017,09:38,2482.25,2482.50,2481.75,2482.25,2717,2954,5671.00
09/11/2017,09:39,2482.25,2482.25,2481.75,2482.00,419,1456,1875.00
09/11/2017,09:40,2482.00,2482.00,2481.75,2482.00,158,242,400.00
09/11/2017,09:41,2482.00,2482.25,2481.75,2482.25,876,715,1591.00
09/11/2017,09:42,2482.00,2482.25,2481.75,2481.75,702,2179,2881.00
09/11/2017,09:43,2481.75,2482.00,2481.50,2481.75,1093,1342,2435.00
09/11/2017,09:44,2482.00,2482.00,2481.25,2481.50,107,1726,1833.00
09/11/2017,09:45,2481.50,2482.00,2481.50,2481.75,777,646,1423.00
09/11/2017,09:46,2481.50,2482.00,2481.25,2482.00,1106,435,1541.00
09/11/2017,09:47,2481.75,2482.25,2481.75,2482.00,936,992,1928.00
09/11/2017,09:48,2482.00,2482.25,2481.75,2482.00,571,948,1519.00
09/11/2017,09:49,2481.75,2482.25,2481.75,2482.25,220,535,755.00
09/11/2017,09:50,2482.25,2482.25,2482.00,2482.00,937,827,1764.00
09/11/2017,09:51,2482.00,2482.50,2482.00,2482.25,585,171,756.00
09/11/2017,09:52,2482.25,2482.50,2482.00,2482.50,226,332,558.00
09/11/2017,09:53,2482.25,2482.50,2482.00,2482.25,1112,977,2089.00
09/11/2017,09:54,2482.00,2482.50,2482.00,2482.25,274,874,1148.00
09/11/2017,09:55,2482.50,2482.50,2482.00,2482.00,156,949,1105.00
09/11/2017,09:56,2482.25,2482.25,2482.00,2482.25,32,41,73.00
09/11/2017,09:57,2482.25,2482.50,2482.00,2482.25,846,888,1734.00
09/11/2017,09:58,2482.50,2482.50,2481.75,2481.75,405,1949,2354.00
09/11/2017,09:59,2481.75,2482.00,2481.50,2481.50,542,2110,2652.00
09/11/2017,10:00,2481.50,2482.00,2481.50,2482.00,823,936,1759.00
09/11/2017,10:01,2482.00,2482.25,2481.50,2481.75,610,723,1333.00
09/11/2017,10:02,2481.75,2482.25,2481.75,2482.00,354,491,845.00
09/11/2017,10:03,2481.75,2482.00,2481.50,2481.50,238,779,1017.00
09/11/2017,10:04,2481.75,2482.00,2481.50,2481.75,964,251,1215.00
09/11/2017,10:05,2481.75,2482.00,2481.75,2481.75,222,496,718.00
09/11/2017,10:06,2482.00,2482.25,2482.00,2482.00,808,363,1171.00
09/11/2017,10:07,2481.75,2482.00,2481.50,2482.00,929,442,1371.00
09/11/2017,10:08,2481.75,2482.25,2481.75,2482.25,755,1045,1800.00
09/11/2017,10:09,2482.25,2482.50,2482.00,2482.25,1035,366,1401.00
09/11/2017,10:10,2482.25,2482.50,2482.25,2482.25,68,93,161.00
09/11/2017,10:11,2482.25,2482.75,2482.25,2482.25,1239,309,1548.00
09/11/2017,10:12,2482.25,2482.50,2482.00,2482.25,598,856,1454.00
09/11/2017,10:13,2482.25,2482.25,2482.00,2482.25,262,68,330.00
09/11/2017,10:14,2482.00,2482.25,2481.75,2482.00,22,883,905.00
09/11/2017,10:15,2481.75,2482.00,2481.50,2482.00,838,1065,1903.00
09/11/2017,10:16,2481.75,2482.00,2481.75,2482.00,806,862,1668.00
09/11/2017,10:17,2481.75,2482.00,2481.75,2482.00,323,227,550.00
09/11/2017,10:18,2482.00,2482.00,2481.50,2481.75,447,712,1159.00
09/11/2017,10:19,2481.75,2482.50,2481.75,2482.50,1159,16,1175.00
09/11/2017,10:20,2482.50,2483.00,2482.25,2482.75,1000,1530,2530.00
09/11/2017,10:21,2482.75,2483.00,2482.50,2482.75,487,686,1173.00
09/11/2017,10:22,2482.75,2483.00,2482.50,2483.00,309,1177,1486.00
09/11/2017,10:23,2483.00,2483.00,2482.25,2482.50,408,938,1346.00
09/11/2017,10:24,2482.25,2482.50,2482.25,2482.25,121,454,575.00
09/11/2017,10:25,2482.50,2482.50,2481.75,2481.75,469,886,1355.00
09/11/2017,10:26,2482.00,2482.25,2481.75,2482.25,736,110,846.00
09/11/2017,10:27,2482.00,2482.25,2482.00,2482.25,411,109,520.00
09/11/2017,10:28,2482.25,2482.75,2482.00,2482.00,680,1617,2297.00
09/11/2017,10:29,2482.25,2482.50,2482.00,2482.50,1029,267,1296.00
09/11/2017,10:30,2482.25,2482.75,2482.25,2482.50,1532,1117,2649.00
09/11/2017,10:31,2482.25,2483.00,2482.25,2482.75,1283,745,2028.00
09/11/2017,10:32,2482.75,2483.50,2482.50,2483.25,1920,385,2305.00
09/11/2017,10:33,2483.25,2483.75,2483.25,2483.50,1711,952,2663.00
09/11/2017,10:34,2483.50,2484.00,2483.50,2484.00,599,863,1462.00
09/11/2017,10:35,2484.00,2484.00,2483.75,2484.00,1000,48,1048.00
09/11/2017,10:36,2484.00,2484.25,2483.75,2484.25,870,192,1062.00
09/11/2017,10:37,2484.25,2484.25,2483.75,2483.75,738,835,1573.00
09/11/2017,10:38,2483.75,2484.25,2483.75,2484.25,517,638,1155.00
09/11/2017,10:39,2484.00,2484.25,2484.00,2484.00,371,227,598.00
09/11/2017,10:40,2484.00,2484.25,2484.00,2484.00,46,319,365.00
09/11/2017,10:41,2484.00,2484.25,2483.75,2484.00,910,363,1273.00
09/11/2017,10:42,2484.00,2484.75,2484.00,2484.50,2796,1236,4032.00
09/11/2017,10:43,2484.25,2484.75,2484.25,2484.50,725,669,1394.00
09/11/2017,10:44,2484.50,2484.75,2484.25,2484.50,2297,502,2799.00
09/11/2017,10:45,2484.75,2484.75,2484.50,2484.75,1216,32,1248.00
09/11/2017,10:46,2484.75,2485.50,2484.50,2485.25,3489,1033,4522.00
09/11/2017,10:47,2485.25,2485.50,2484.75,2485.50,897,762,1659.00
09/11/2017,10:48,2485.25,2485.50,2485.00,2485.25,779,1082,1861.00
09/11/2017,10:49,2485.25,2485.50,2485.00,2485.25,609,288,897.00
09/11/2017,10:50,2485.50,2485.50,2485.00,2485.25,63,657,720.00
09/11/2017,10:51,2485.25,2485.25,2484.75,2484.75,69,970,1039.00
09/11/2017,10:52,2485.00,2485.25,2484.75,2485.00,436,23,459.00
09/11/2017,10:53,2485.00,2485.50,2485.00,2485.50,698,107,805.00
09/11/2017,10:54,2485.25,2485.50,2485.00,2485.50,340,987,1327.00
09/11/2017,10:55,2485.50,2485.50,2485.00,2485.50,541,818,1359.00
09/11/2017,10:56,2485.25,2485.50,2485.25,2485.50,69,492,561.00
09/11/2017,10:57,2485.50,2486.00,2485.25,2485.50,2157,1671,3828.00
09/11/2017,10:58,2485.75,2485.75,2485.25,2485.75,812,472,1284.00
09/11/2017,10:59,2485.50,2485.50,2485.25,2485.50,24,370,394.00
09/11/2017,11:00,2485.25,2485.50,2485.00,2485.25,858,1053,1911.00
09/11/2017,11:01,2485.50,2485.50,2485.25,2485.25,159,133,292.00
09/11/2017,11:02,2485.25,2485.50,2485.00,2485.25,1154,1365,2519.00
09/11/2017,11:03,2485.25,2485.50,2485.00,2485.25,278,318,596.00
09/11/2017,11:04,2485.00,2485.50,2485.00,2485.25,873,63,936.00
09/11/2017,11:05,2485.50,2485.50,2485.00,2485.00,506,499,1005.00
09/11/2017,11:06,2485.25,2485.50,2485.00,2485.00,821,1047,1868.00
09/11/2017,11:07,2485.00,2485.00,2484.75,2485.00,123,233,356.00
09/11/2017,11:08,2485.00,2485.00,2484.75,2484.75,158,1263,1421.00
09/11/2017,11:09,2484.50,2484.75,2484.50,2484.50,162,78,240.00
09/11/2017,11:10,2484.75,2485.00,2484.50,2485.00,1494,10,1504.00
09/11/2017,11:11,2484.75,2485.00,2484.75,2484.75,862,544,1406.00
09/11/2017,11:12,2485.00,2485.00,2484.50,2485.00,657,500,1157.00
09/11/2017,11:13,2485.00,2485.25,2485.00,2485.00,399,813,1212.00
09/11/2017,11:14,2485.25,2485.75,2485.00,2485.75,1206,652,1858.00
09/11/2017,11:15,2485.50,2485.75,2485.25,2485.25,165,453,618.00
09/11/2017,11:16,2485.50,2486.00,2485.25,2485.75,929,29,958.00
09/11/2017,11:17,2486.00,2486.25,2485.75,2486.00,1948,1521,3469.00
09/11/2017,11:18,2486.25,2486.50,2486.00,2486.25,1961,2218,4179.00
09/11/2017,11:19,2486.25,2486.25,2486.00,2486.00,282,93,375.00
09/11/2017,11:20,2486.25,2486.50,2486.00,2486.25,535,304,839.00
09/11/2017,11:21,2486.25,2486.50,2486.00,2486.25,657,710,1367.00
09/11/2017,11:22,2486.00,2486.50,2486.00,2486.25,470,648,1118.00
09/11/2017,11:23,2486.25,2486.50,2486.00,2486.00,145,956,1101.00
09/11/2017,11:24,2486.25,2486.25,2486.00,2486.00,845,13,858.00
09/11/2017,11:25,2486.25,2486.50,2486.00,2486.25,577,593,1170.00
09/11/2017,11:26,2486.00,2486.75,2486.00,2486.50,1123,1298,2421.00
09/11/2017,11:27,2486.50,2486.75,2486.25,2486.50,381,515,896.00
09/11/2017,11:28,2486.75,2486.75,2486.50,2486.50,95,731,826.00
09/11/2017,11:29,2486.75,2486.75,2486.25,2486.50,594,399,993.00
09/11/2017,11:30,2486.75,2486.75,2486.50,2486.50,1230,1148,2378.00
09/11/2017,11:31,2486.50,2486.75,2486.50,2486.50,788,64,852.00
09/11/2017,11:32,2486.50,2487.00,2486.50,2486.75,1010,183,1193.00
09/11/2017,11:33,2486.75,2487.00,2486.75,2486.75,186,724,910.00
09/11/2017,11:34,2486.75,2487.25,2486.75,2487.25,1795,258,2053.00
09/11/2017,11:35,2487.25,2487.50,2487.00,2487.25,900,774,1674.00
09/11/2017,11:36,2487.25,2487.50,2487.00,2487.00,41,1232,1273.00
09/11/2017,11:37,2487.00,2487.00,2486.50,2486.75,54,1128,1182.00
09/11/2017,11:38,2486.50,2486.75,2486.25,2486.50,460,579,1039.00
09/11/2017,11:39,2486.75,2486.75,2486.50,2486.75,1443,72,1515.00
09/11/2017,11:40,2486.75,2487.25,2486.50,2487.25,2428,576,3004.00
09/11/2017,11:41,2487.00,2487.75,2487.00,2487.75,4219,193,4412.00
09/11/2017,11:42,2487.50,2488.25,2487.50,2488.25,1399,1100,2499.00
09/11/2017,11:43,2488.25,2489.50,2488.00,2489.00,3883,2208,6091.00
09/11/2017,11:44,2489.25,2489.25,2488.50,2488.75,483,1148,1631.00
09/11/2017,11:45,2488.50,2488.75,2488.25,2488.50,644,643,1287.00
09/11/2017,11:46,2488.75,2489.00,2488.50,2488.50,914,936,1850.00
09/11/2017,11:47,2488.50,2488.75,2488.50,2488.75,131,455,586.00
09/11/2017,11:48,2488.50,2488.75,2488.50,2488.50,367,55,422.00
09/11/2017,11:49,2488.50,2488.75,2488.25,2488.50,376,362,738.00
09/11/2017,11:50,2488.25,2488.50,2488.00,2488.50,652,754,1406.00
09/11/2017,11:51,2488.25,2488.75,2488.25,2488.25,649,1801,2450.00
09/11/2017,11:52,2488.25,2488.50,2488.00,2488.25,134,856,990.00
09/11/2017,11:53,2488.00,2488.50,2488.00,2488.50,486,776,1262.00
09/11/2017,11:54,2488.25,2488.50,2488.00,2488.00,113,447,560.00
09/11/2017,11:55,2488.00,2488.50,2488.00,2488.25,1035,809,1844.00
09/11/2017,11:56,2488.00,2488.50,2488.00,2488.00,698,542,1240.00
09/11/2017,11:57,2488.00,2488.25,2487.50,2487.75,813,1309,2122.00
09/11/2017,11:58,2487.50,2487.75,2487.50,2487.50,841,99,940.00
09/11/2017,11:59,2487.50,2487.75,2487.50,2487.50,28,168,196.00
09/11/2017,12:00,2487.50,2487.75,2487.50,2487.50,66,953,1019.00
09/11/2017,12:01,2487.75,2488.50,2487.50,2488.50,3340,794,4134.00
09/11/2017,12:02,2488.50,2488.50,2488.00,2488.50,1173,1142,2315.00
09/11/2017,12:03,2488.25,2488.50,2488.25,2488.50,298,579,877.00
09/11/2017,12:04,2488.25,2488.50,2487.75,2488.00,22,847,869.00
09/11/2017,12:05,2487.75,2488.25,2487.75,2488.00,626,628,1254.00
09/11/2017,12:06,2488.00,2488.25,2487.75,2487.75,50,434,484.00
09/11/2017,12:07,2487.75,2487.75,2487.50,2487.50,7,1594,1601.00
09/11/2017,12:08,2487.50,2488.00,2487.50,2487.50,671,376,1047.00
09/11/2017,12:09,2487.75,2488.00,2487.75,2488.00,181,819,1000.00
09/11/2017,12:10,2488.00,2488.00,2487.50,2487.50,50,235,285.00
09/11/2017,12:11,2487.75,2488.25,2487.50,2487.75,712,735,1447.00
09/11/2017,12:12,2488.00,2488.00,2487.75,2488.00,66,324,390.00
09/11/2017,12:13,2487.75,2488.00,2487.75,2488.00,464,39,503.00
09/11/2017,12:14,2487.75,2488.25,2487.75,2488.00,223,312,535.00
09/11/2017,12:15,2488.25,2488.25,2488.00,2488.25,41,916,957.00
09/11/2017,12:16,2488.25,2488.50,2488.00,2488.25,584,427,1011.00
09/11/2017,12:17,2488.50,2488.75,2488.25,2488.75,1873,825,2698.00
09/11/2017,12:18,2488.75,2489.00,2488.50,2488.75,452,552,1004.00
09/11/2017,12:19,2488.75,2488.75,2488.50,2488.75,79,108,187.00
09/11/2017,12:20,2488.75,2488.75,2488.50,2488.50,36,1122,1158.00
09/11/2017,12:21,2488.25,2488.50,2488.25,2488.25,22,77,99.00
09/11/2017,12:22,2488.25,2488.50,2488.25,2488.25,1,1202,1203.00
09/11/2017,12:23,2488.25,2488.50,2488.25,2488.25,564,227,791.00
09/11/2017,12:24,2488.25,2488.50,2488.25,2488.25,666,637,1303.00
09/11/2017,12:25,2488.50,2488.50,2488.25,2488.50,10,16,26.00
09/11/2017,12:26,2488.25,2488.75,2488.25,2488.75,597,84,681.00
09/11/2017,12:27,2488.50,2488.75,2488.50,2488.75,161,3,164.00
09/11/2017,12:28,2488.75,2488.75,2488.50,2488.75,17,64,81.00
09/11/2017,12:29,2488.50,2488.75,2488.25,2488.25,54,496,550.00
09/11/2017,12:30,2488.25,2488.50,2488.00,2488.50,321,548,869.00
09/11/2017,12:31,2488.50,2488.50,2488.25,2488.50,79,11,90.00
09/11/2017,12:32,2488.50,2488.50,2488.25,2488.50,357,3,360.00
09/11/2017,12:33,2488.50,2488.75,2488.25,2488.50,603,538,1141.00
09/11/2017,12:34,2488.25,2488.50,2488.25,2488.50,18,279,297.00
09/11/2017,12:35,2488.25,2488.50,2488.25,2488.50,641,70,711.00
09/11/2017,12:36,2488.25,2488.50,2488.00,2488.00,53,824,877.00
09/11/2017,12:37,2488.00,2488.00,2487.50,2487.75,800,3762,4562.00
09/11/2017,12:38,2487.75,2488.25,2487.75,2488.00,878,547,1425.00
09/11/2017,12:39,2487.75,2488.25,2487.75,2488.00,638,745,1383.00
09/11/2017,12:40,2487.75,2488.00,2487.75,2487.75,5,12,17.00
09/11/2017,12:41,2488.00,2488.00,2487.75,2488.00,141,18,159.00
09/11/2017,12:42,2488.00,2488.00,2487.75,2488.00,46,57,103.00
09/11/2017,12:43,2488.00,2488.00,2487.50,2487.50,894,238,1132.00
09/11/2017,12:44,2487.75,2488.00,2487.75,2488.00,185,117,302.00
09/11/2017,12:45,2488.00,2488.25,2488.00,2488.00,470,675,1145.00
09/11/2017,12:46,2488.25,2488.25,2488.00,2488.25,201,58,259.00
09/11/2017,12:47,2488.00,2488.00,2487.50,2487.50,105,606,711.00
09/11/2017,12:48,2487.75,2487.75,2487.50,2487.50,18,74,92.00
09/11/2017,12:49,2487.50,2488.00,2487.50,2488.00,533,945,1478.00
09/11/2017,12:50,2488.00,2488.00,2487.75,2488.00,83,22,105.00
09/11/2017,12:51,2488.00,2488.00,2487.75,2488.00,87,1819,1906.00
09/11/2017,12:52,2487.75,2488.25,2487.75,2488.00,609,37,646.00
09/11/2017,12:53,2488.00,2488.25,2488.00,2488.25,33,732,765.00
09/11/2017,12:54,2488.00,2488.50,2488.00,2488.00,394,869,1263.00
09/11/2017,12:55,2487.75,2488.00,2487.75,2487.75,2,1028,1030.00
09/11/2017,12:56,2488.00,2488.00,2487.75,2488.00,8,12,20.00
09/11/2017,12:57,2487.75,2488.00,2487.75,2488.00,100,32,132.00
09/11/2017,12:58,2487.75,2488.25,2487.75,2488.25,757,109,866.00
09/11/2017,12:59,2488.25,2488.25,2487.75,2487.75,146,627,773.00
09/11/2017,13:00,2487.75,2488.00,2487.75,2488.00,852,934,1786.00
09/11/2017,13:01,2488.00,2488.50,2488.00,2488.00,546,779,1325.00
09/11/2017,13:02,2488.00,2488.00,2487.75,2487.75,336,256,592.00
09/11/2017,13:03,2488.00,2488.00,2487.50,2487.75,503,1034,1537.00
09/11/2017,13:04,2488.00,2488.00,2487.75,2488.00,410,7,417.00
09/11/2017,13:05,2488.00,2488.25,2487.75,2488.25,561,5,566.00
09/11/2017,13:06,2488.00,2488.25,2488.00,2488.25,68,16,84.00
09/11/2017,13:07,2488.25,2488.50,2488.00,2488.25,4158,1043,5201.00
09/11/2017,13:08,2488.25,2488.50,2488.00,2488.25,649,176,825.00
09/11/2017,13:09,2488.25,2488.25,2488.00,2488.25,365,14,379.00
09/11/2017,13:10,2488.25,2488.25,2488.00,2488.25,351,46,397.00
09/11/2017,13:11,2488.25,2488.50,2488.00,2488.00,1183,129,1312.00
09/11/2017,13:12,2488.25,2488.75,2488.25,2488.50,453,901,1354.00
09/11/2017,13:13,2488.50,2488.50,2488.25,2488.50,125,131,256.00
09/11/2017,13:14,2488.25,2488.50,2488.25,2488.25,1,1412,1413.00
09/11/2017,13:15,2488.25,2488.25,2488.00,2488.00,0,862,862.00
09/11/2017,13:16,2488.00,2488.00,2487.75,2487.75,494,457,951.00
09/11/2017,13:17,2487.75,2487.75,2487.50,2487.75,186,1278,1464.00
09/11/2017,13:18,2487.75,2487.75,2487.50,2487.75,1352,8,1360.00
09/11/2017,13:19,2487.75,2488.00,2487.75,2487.75,121,9,130.00
09/11/2017,13:20,2487.75,2487.75,2487.50,2487.50,2,1231,1233.00
09/11/2017,13:21,2487.75,2487.75,2487.00,2487.25,1090,2401,3491.00
09/11/2017,13:22,2487.25,2487.25,2487.00,2487.00,300,507,807.00
09/11/2017,13:23,2487.00,2487.25,2487.00,2487.25,175,15,190.00
09/11/2017,13:24,2487.25,2487.25,2487.00,2487.25,663,21,684.00
09/11/2017,13:25,2487.25,2487.25,2487.00,2487.00,54,119,173.00
09/11/2017,13:26,2487.25,2487.25,2486.75,2486.75,332,1016,1348.00
09/11/2017,13:27,2486.75,2487.25,2486.75,2487.00,1995,66,2061.00
09/11/2017,13:28,2487.25,2487.50,2487.00,2487.50,1662,939,2601.00
09/11/2017,13:29,2487.25,2487.50,2487.25,2487.25,179,3076,3255.00
09/11/2017,13:30,2487.25,2487.50,2487.25,2487.25,71,254,325.00
09/11/2017,13:31,2487.25,2487.50,2487.25,2487.50,654,501,1155.00
09/11/2017,13:32,2487.50,2487.75,2487.25,2487.50,780,575,1355.00
09/11/2017,13:33,2487.50,2487.75,2487.50,2487.75,34,1539,1573.00
09/11/2017,13:34,2487.50,2488.25,2487.50,2488.00,3542,1963,5505.00
09/11/2017,13:35,2488.00,2488.00,2487.75,2488.00,89,113,202.00
09/11/2017,13:36,2488.00,2488.00,2487.50,2487.50,563,356,919.00
09/11/2017,13:37,2487.50,2487.75,2487.50,2487.50,9,379,388.00
09/11/2017,13:38,2487.25,2487.50,2487.25,2487.25,6,170,176.00
09/11/2017,13:39,2487.25,2487.50,2487.00,2487.50,1000,912,1912.00
09/11/2017,13:40,2487.50,2487.50,2487.00,2487.00,5,340,345.00
09/11/2017,13:41,2487.25,2487.50,2486.75,2487.00,846,1078,1924.00
09/11/2017,13:42,2487.25,2487.50,2487.00,2487.25,456,255,711.00
09/11/2017,13:43,2487.25,2487.25,2487.00,2487.25,504,537,1041.00
09/11/2017,13:44,2487.00,2487.50,2487.00,2487.50,903,285,1188.00
09/11/2017,13:45,2487.50,2487.75,2487.50,2487.75,817,547,1364.00
09/11/2017,13:46,2487.75,2488.00,2487.75,2487.75,1013,398,1411.00
09/11/2017,13:47,2487.75,2488.00,2487.75,2487.75,14,719,733.00
09/11/2017,13:48,2487.75,2488.00,2487.75,2487.75,8,588,596.00
09/11/2017,13:49,2487.75,2488.25,2487.75,2488.25,779,218,997.00
09/11/2017,13:50,2488.25,2488.25,2487.75,2488.00,419,424,843.00
09/11/2017,13:51,2488.00,2488.25,2488.00,2488.00,142,1855,1997.00
09/11/2017,13:52,2487.75,2488.00,2487.75,2488.00,52,12,64.00
09/11/2017,13:53,2487.75,2488.00,2487.50,2488.00,1057,862,1919.00
09/11/2017,13:54,2488.00,2488.25,2487.75,2488.00,1440,550,1990.00
09/11/2017,13:55,2488.00,2488.25,2487.75,2488.00,1578,1417,2995.00
09/11/2017,13:56,2488.00,2488.25,2488.00,2488.00,1,914,915.00
09/11/2017,13:57,2488.00,2488.25,2488.00,2488.25,8,1228,1236.00
09/11/2017,13:58,2488.00,2488.25,2488.00,2488.25,4,796,800.00
09/11/2017,13:59,2488.00,2488.25,2487.75,2488.00,771,1667,2438.00
09/11/2017,14:00,2487.75,2488.00,2486.75,2486.75,1040,3342,4382.00
09/11/2017,14:01,2486.75,2487.25,2486.50,2487.00,1222,1233,2455.00
09/11/2017,14:02,2487.00,2487.50,2487.00,2487.25,1051,857,1908.00
09/11/2017,14:03,2487.00,2487.50,2487.00,2487.00,218,553,771.00
09/11/2017,14:04,2487.25,2487.25,2487.00,2487.25,124,206,330.00
09/11/2017,14:05,2487.25,2487.25,2486.75,2487.25,872,1304,2176.00
09/11/2017,14:06,2487.00,2487.25,2487.00,2487.00,42,615,657.00
09/11/2017,14:07,2486.75,2487.25,2486.75,2487.00,369,184,553.00
09/11/2017,14:08,2487.25,2487.50,2487.00,2487.25,441,361,802.00
09/11/2017,14:09,2487.25,2487.25,2487.00,2487.25,475,432,907.00
09/11/2017,14:10,2487.00,2487.25,2487.00,2487.00,31,19,50.00
09/11/2017,14:11,2487.00,2487.50,2487.00,2487.25,332,28,360.00
09/11/2017,14:12,2487.50,2488.00,2487.25,2487.75,1627,149,1776.00
09/11/2017,14:13,2487.75,2487.75,2487.50,2487.50,58,462,520.00
09/11/2017,14:14,2487.75,2488.25,2487.50,2488.25,1042,12,1054.00
09/11/2017,14:15,2488.25,2488.50,2488.00,2488.25,1202,1196,2398.00
09/11/2017,14:16,2488.25,2488.50,2488.00,2488.00,238,1085,1323.00
09/11/2017,14:17,2488.00,2488.25,2488.00,2488.25,135,25,160.00
09/11/2017,14:18,2488.00,2488.50,2488.00,2488.25,380,1511,1891.00
09/11/2017,14:19,2488.25,2488.25,2488.00,2488.25,39,71,110.00
09/11/2017,14:20,2488.25,2488.25,2488.00,2488.00,98,721,819.00
09/11/2017,14:21,2488.00,2488.25,2487.75,2487.75,48,343,391.00
09/11/2017,14:22,2487.75,2488.00,2487.75,2487.75,58,70,128.00
09/11/2017,14:23,2487.75,2488.00,2487.75,2487.75,62,116,178.00
09/11/2017,14:24,2487.75,2488.00,2487.75,2487.75,183,66,249.00
09/11/2017,14:25,2487.75,2488.00,2487.75,2487.75,38,66,104.00
09/11/2017,14:26,2487.75,2488.00,2487.75,2488.00,125,78,203.00
09/11/2017,14:27,2487.75,2488.00,2487.75,2487.75,91,117,208.00
09/11/2017,14:28,2487.75,2488.00,2487.25,2487.25,479,1527,2006.00
09/11/2017,14:29,2487.50,2487.75,2487.25,2487.75,660,978,1638.00
09/11/2017,14:30,2487.50,2488.00,2487.50,2487.75,485,1044,1529.00
09/11/2017,14:31,2487.75,2487.75,2487.50,2487.75,2105,99,2204.00
09/11/2017,14:32,2487.75,2487.75,2487.25,2487.50,2100,696,2796.00
09/11/2017,14:33,2487.50,2487.75,2487.25,2487.50,1303,811,2114.00
09/11/2017,14:34,2487.50,2487.75,2487.25,2487.25,1107,2844,3951.00
09/11/2017,14:35,2487.50,2487.50,2487.00,2487.00,139,1861,2000.00
09/11/2017,14:36,2487.00,2487.00,2486.50,2486.50,448,1172,1620.00
09/11/2017,14:37,2486.50,2486.75,2486.50,2486.50,53,224,277.00
09/11/2017,14:38,2486.50,2486.75,2486.50,2486.75,114,117,231.00
09/11/2017,14:39,2486.75,2487.50,2486.50,2487.50,2518,20,2538.00
09/11/2017,14:40,2487.50,2488.25,2487.25,2488.00,2115,797,2912.00
09/11/2017,14:41,2488.00,2488.25,2488.00,2488.00,230,635,865.00
09/11/2017,14:42,2488.00,2488.25,2488.00,2488.00,92,369,461.00
09/11/2017,14:43,2488.25,2488.25,2487.75,2487.75,1123,892,2015.00
09/11/2017,14:44,2487.75,2487.75,2487.00,2487.25,699,1703,2402.00
09/11/2017,14:45,2487.25,2487.50,2487.00,2487.25,1205,485,1690.00
09/11/2017,14:46,2487.50,2487.50,2486.50,2486.75,645,3410,4055.00
09/11/2017,14:47,2486.75,2486.75,2486.50,2486.50,132,341,473.00
09/11/2017,14:48,2486.50,2487.50,2486.50,2487.25,2254,438,2692.00
09/11/2017,14:49,2487.50,2487.50,2486.75,2487.00,14,1880,1894.00
09/11/2017,14:50,2486.75,2487.00,2486.50,2486.75,787,1254,2041.00
09/11/2017,14:51,2486.75,2487.00,2486.50,2486.50,1663,1319,2982.00
09/11/2017,14:52,2486.75,2486.75,2486.50,2486.75,661,130,791.00
09/11/2017,14:53,2486.75,2486.75,2486.25,2486.50,653,909,1562.00
09/11/2017,14:54,2486.25,2487.25,2486.25,2487.25,2095,1670,3765.00
09/11/2017,14:55,2487.00,2487.25,2487.00,2487.25,308,226,534.00
09/11/2017,14:56,2487.00,2487.75,2487.00,2487.50,2996,1360,4356.00
09/11/2017,14:57,2487.50,2487.50,2487.00,2487.00,641,611,1252.00
09/11/2017,14:58,2487.00,2487.50,2486.75,2487.25,2336,1543,3879.00
09/11/2017,14:59,2487.25,2487.75,2487.00,2487.75,5431,366,5797.00
09/11/2017,15:00,2487.75,2488.25,2487.25,2488.00,23484,12806,36290.00
09/11/2017,15:01,2488.00,2488.25,2486.75,2488.00,21373,14730,36103.00
09/11/2017,15:02,2488.25,2488.50,2487.75,2487.75,2462,2851,5313.00
09/11/2017,15:03,2487.75,2488.25,2487.75,2488.25,1705,832,2537.00
09/11/2017,15:04,2488.25,2488.25,2487.75,2488.00,2985,1587,4572.00
09/11/2017,15:05,2488.00,2488.25,2488.00,2488.00,200,259,459.00
09/11/2017,15:06,2488.00,2488.25,2488.00,2488.00,1018,275,1293.00
09/11/2017,15:07,2488.00,2488.25,2487.75,2487.75,632,1441,2073.00
09/11/2017,15:08,2488.00,2488.00,2487.75,2487.75,1333,118,1451.00
09/11/2017,15:09,2488.00,2488.00,2487.75,2487.75,224,1549,1773.00
09/11/2017,15:10,2487.75,2488.00,2487.50,2487.50,1101,1451,2552.00
09/11/2017,15:11,2487.75,2487.75,2487.50,2487.75,1088,492,1580.00
09/11/2017,15:12,2487.50,2487.75,2487.25,2487.75,1112,1391,2503.00
09/11/2017,15:13,2487.75,2488.25,2487.50,2488.25,1324,171,1495.00
09/11/2017,15:14,2488.25,2488.50,2488.00,2488.50,1272,351,1623.00
09/11/2017,15:15,2488.25,2489.00,2487.75,2487.75,3399,5679,9078.00
09/11/2017,15:31,2487.75,2488.50,2487.50,2488.25,605,490,1095.00
09/11/2017,15:32,2488.50,2488.75,2488.25,2488.50,260,94,354.00
09/11/2017,15:33,2488.50,2489.25,2488.50,2489.25,491,105,596.00
09/11/2017,15:34,2489.25,2489.25,2488.75,2489.00,14,177,191.00
09/11/2017,15:35,2489.00,2489.00,2488.75,2489.00,165,2,167.00
09/11/2017,15:36,2488.75,2489.00,2488.75,2488.75,30,9,39.00
09/11/2017,15:37,2488.75,2489.25,2488.75,2489.25,235,38,273.00
09/11/2017,15:38,2489.25,2489.25,2489.00,2489.00,35,53,88.00
09/11/2017,15:39,2489.00,2489.25,2489.00,2489.25,90,1,91.00
09/11/2017,15:40,2489.00,2489.25,2489.00,2489.00,49,14,63.00
09/11/2017,15:41,2489.25,2489.25,2489.00,2489.00,37,286,323.00
09/11/2017,15:42,2488.75,2489.50,2488.75,2489.25,503,8,511.00
09/11/2017,15:43,2489.25,2489.50,2489.25,2489.25,5,10,15.00
09/11/2017,15:44,2489.25,2489.50,2489.25,2489.25,7,81,88.00
09/11/2017,15:45,2489.25,2489.50,2489.00,2489.25,104,64,168.00
09/11/2017,15:46,2489.50,2489.50,2489.25,2489.25,88,33,121.00
09/11/2017,15:47,2489.50,2489.50,2489.25,2489.50,105,9,114.00
09/11/2017,15:48,2489.25,2489.50,2489.25,2489.50,12,65,77.00
09/11/2017,15:49,2489.50,2489.50,2489.25,2489.50,25,3,28.00
09/11/2017,15:50,2489.50,2489.50,2489.25,2489.50,15,4,19.00
09/11/2017,15:51,2489.25,2489.50,2489.25,2489.50,219,5,224.00
09/11/2017,15:52,2489.50,2489.75,2489.50,2489.50,173,18,191.00
09/11/2017,15:53,2489.50,2489.75,2489.50,2489.50,24,12,36.00
09/11/2017,15:54,2489.75,2489.75,2489.50,2489.75,38,58,96.00
09/11/2017,15:55,2489.75,2489.75,2489.25,2489.50,22,115,137.00
09/11/2017,15:56,2489.25,2489.50,2489.25,2489.50,19,19,38.00
09/11/2017,15:57,2489.25,2489.50,2489.00,2489.00,40,171,211.00
09/11/2017,15:58,2489.00,2489.25,2489.00,2489.00,11,158,169.00
09/11/2017,15:59,2489.00,2489.25,2489.00,2489.00,43,64,107.00
09/11/2017,16:00,2489.00,2489.25,2488.75,2489.00,133,304,437.00
09/11/2017,17:01,2489.00,2489.25,2488.50,2488.75,354,279,633.00
09/11/2017,17:02,2488.75,2489.00,2488.50,2488.50,3,95,98.00
09/11/2017,17:03,2488.75,2489.00,2488.50,2488.50,96,57,153.00
09/11/2017,17:04,2488.75,2489.00,2488.50,2488.75,62,45,107.00
09/11/2017,17:05,2488.75,2489.00,2488.75,2489.00,117,111,228.00
09/11/2017,17:06,2489.00,2489.25,2489.00,2489.25,444,2,446.00
09/11/2017,17:07,2489.50,2489.50,2489.25,2489.25,214,84,298.00
09/11/2017,17:08,2489.00,2489.25,2489.00,2489.25,65,2,67.00
09/11/2017,17:09,2489.25,2489.25,2489.00,2489.00,26,1,27.00
09/11/2017,17:10,2489.00,2489.00,2489.00,2489.00,0,5,5.00
09/11/2017,17:11,2489.25,2489.25,2489.00,2489.00,1,47,48.00
09/11/2017,17:12,2489.00,2489.00,2489.00,2489.00,0,67,67.00
09/11/2017,17:13,2489.00,2489.00,2489.00,2489.00,0,77,77.00
09/11/2017,17:14,2489.00,2489.25,2489.00,2489.00,205,58,263.00
09/11/2017,17:15,2489.00,2489.25,2489.00,2489.25,8,2,10.00
09/11/2017,17:16,2489.25,2489.25,2489.00,2489.25,15,20,35.00
09/11/2017,17:17,2489.25,2489.25,2489.25,2489.25,1,0,1.00
09/11/2017,17:18,2489.00,2489.00,2489.00,2489.00,0,2,2.00
09/11/2017,17:19,2489.00,2489.25,2489.00,2489.00,9,5,14.00
09/11/2017,17:20,2489.00,2489.00,2489.00,2489.00,0,25,25.00
09/11/2017,17:22,2489.00,2489.00,2489.00,2489.00,0,8,8.00
09/11/2017,17:24,2489.25,2489.25,2488.75,2488.75,9,61,70.00
09/11/2017,17:25,2489.00,2489.00,2488.75,2489.00,9,21,30.00
09/11/2017,17:26,2489.00,2489.00,2488.75,2488.75,10,3,13.00
09/11/2017,17:27,2489.00,2489.00,2488.75,2488.75,5,2,7.00
09/11/2017,17:28,2489.00,2489.00,2489.00,2489.00,14,0,14.00
09/11/2017,17:29,2488.75,2489.25,2488.75,2489.00,75,9,84.00
09/11/2017,17:30,2489.25,2489.25,2489.00,2489.00,12,3,15.00
09/11/2017,17:31,2489.00,2489.00,2489.00,2489.00,0,18,18.00
09/11/2017,17:32,2489.00,2489.00,2489.00,2489.00,0,15,15.00
09/11/2017,17:33,2489.00,2489.00,2488.75,2488.75,1,66,67.00
09/11/2017,17:34,2488.75,2488.75,2488.50,2488.50,1,210,211.00
09/11/2017,17:35,2488.50,2488.50,2488.00,2488.50,117,296,413.00
09/11/2017,17:36,2488.25,2488.50,2488.25,2488.50,6,15,21.00
09/11/2017,17:37,2488.50,2488.75,2488.25,2488.75,91,6,97.00
09/11/2017,17:38,2488.50,2488.75,2488.50,2488.75,7,4,11.00
09/11/2017,17:39,2488.75,2488.75,2488.50,2488.75,8,4,12.00
09/11/2017,17:40,2488.50,2488.75,2488.50,2488.50,1,7,8.00
09/11/2017,17:41,2488.50,2488.75,2488.50,2488.75,39,2,41.00
09/11/2017,17:42,2488.75,2489.00,2488.75,2489.00,191,6,197.00
09/11/2017,17:43,2488.75,2489.00,2488.75,2488.75,26,3,29.00
09/11/2017,17:44,2488.75,2489.00,2488.75,2489.00,38,1,39.00
09/11/2017,17:45,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/11/2017,17:46,2488.75,2489.00,2488.75,2489.00,30,3,33.00
09/11/2017,17:47,2489.00,2489.25,2489.00,2489.25,61,0,61.00
09/11/2017,17:48,2489.00,2489.25,2489.00,2489.25,10,1,11.00
09/11/2017,17:49,2489.00,2489.25,2489.00,2489.25,26,1,27.00
09/11/2017,17:50,2489.00,2489.25,2489.00,2489.25,5,6,11.00
09/11/2017,17:51,2489.00,2489.25,2489.00,2489.25,2,11,13.00
09/11/2017,17:52,2489.00,2489.00,2488.50,2488.50,0,358,358.00
09/11/2017,17:53,2488.50,2488.75,2488.50,2488.50,1,13,14.00
09/11/2017,17:54,2488.50,2488.75,2488.50,2488.75,14,6,20.00
09/11/2017,17:55,2488.75,2488.75,2488.50,2488.50,17,1,18.00
09/11/2017,17:56,2488.50,2488.75,2488.50,2488.75,1,3,4.00
09/11/2017,17:57,2488.50,2488.75,2488.50,2488.50,15,2,17.00
09/11/2017,17:58,2488.75,2488.75,2488.50,2488.50,2,3,5.00
09/11/2017,17:59,2488.75,2488.75,2488.75,2488.75,145,0,145.00
09/11/2017,18:00,2488.75,2489.00,2488.75,2488.75,28,12,40.00
09/11/2017,18:01,2488.50,2488.75,2488.50,2488.50,1,12,13.00
09/11/2017,18:02,2488.50,2488.50,2488.50,2488.50,0,2,2.00
09/11/2017,18:03,2488.75,2488.75,2488.75,2488.75,1,0,1.00
09/11/2017,18:04,2488.50,2488.75,2488.50,2488.75,10,25,35.00
09/11/2017,18:05,2488.75,2488.75,2488.50,2488.75,4,1,5.00
09/11/2017,18:06,2488.50,2488.75,2488.50,2488.50,5,2,7.00
09/11/2017,18:07,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,18:08,2488.50,2488.50,2488.50,2488.50,0,2,2.00
09/11/2017,18:09,2488.75,2488.75,2488.50,2488.50,6,1,7.00
09/11/2017,18:10,2488.75,2488.75,2488.50,2488.75,24,4,28.00
09/11/2017,18:11,2488.75,2488.75,2488.50,2488.50,5,3,8.00
09/11/2017,18:12,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,18:13,2488.50,2488.75,2488.50,2488.75,7,3,10.00
09/11/2017,18:14,2488.50,2488.75,2488.50,2488.75,115,2,117.00
09/11/2017,18:15,2488.75,2489.00,2488.75,2488.75,20,2,22.00
09/11/2017,18:16,2488.75,2488.75,2488.75,2488.75,0,63,63.00
09/11/2017,18:17,2489.00,2489.00,2488.75,2488.75,5,1,6.00
09/11/2017,18:18,2488.75,2488.75,2488.25,2488.25,0,349,349.00
09/11/2017,18:19,2488.25,2488.50,2488.25,2488.50,5,1,6.00
09/11/2017,18:20,2488.50,2488.50,2488.25,2488.25,8,1,9.00
09/11/2017,18:21,2488.25,2488.25,2488.25,2488.25,0,23,23.00
09/11/2017,18:22,2488.50,2488.50,2488.25,2488.25,13,5,18.00
09/11/2017,18:23,2488.25,2488.25,2488.25,2488.25,0,2,2.00
09/11/2017,18:24,2488.25,2488.50,2488.25,2488.25,10,2,12.00
09/11/2017,18:25,2488.50,2488.50,2488.25,2488.25,1,2,3.00
09/11/2017,18:26,2488.25,2488.50,2488.25,2488.50,11,3,14.00
09/11/2017,18:27,2488.50,2488.50,2488.00,2488.00,6,129,135.00
09/11/2017,18:28,2488.00,2488.00,2488.00,2488.00,0,10,10.00
09/11/2017,18:29,2488.00,2488.00,2488.00,2488.00,0,2,2.00
09/11/2017,18:30,2488.25,2488.25,2488.00,2488.00,5,4,9.00
09/11/2017,18:31,2488.25,2488.50,2488.25,2488.25,86,9,95.00
09/11/2017,18:32,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,18:33,2488.25,2488.25,2488.25,2488.25,0,3,3.00
09/11/2017,18:34,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,18:35,2488.50,2488.50,2488.25,2488.25,5,2,7.00
09/11/2017,18:36,2488.25,2488.25,2488.25,2488.25,0,22,22.00
09/11/2017,18:37,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,18:38,2488.25,2488.25,2488.25,2488.25,0,3,3.00
09/11/2017,18:39,2488.25,2488.25,2488.25,2488.25,0,7,7.00
09/11/2017,18:40,2488.25,2488.25,2488.25,2488.25,0,3,3.00
09/11/2017,18:41,2488.25,2488.50,2488.25,2488.50,1,1,2.00
09/11/2017,18:42,2488.25,2488.25,2488.25,2488.25,0,2,2.00
09/11/2017,18:43,2488.50,2488.50,2488.25,2488.50,15,1,16.00
09/11/2017,18:44,2488.50,2488.50,2488.25,2488.25,1,104,105.00
09/11/2017,18:45,2488.25,2488.75,2488.25,2488.75,111,1,112.00
09/11/2017,18:46,2488.50,2488.50,2488.50,2488.50,0,98,98.00
09/11/2017,18:47,2488.75,2488.75,2488.50,2488.75,197,1,198.00
09/11/2017,18:48,2488.75,2488.75,2488.50,2488.50,62,2,64.00
09/11/2017,18:49,2488.75,2489.00,2488.75,2488.75,39,44,83.00
09/11/2017,18:50,2489.00,2489.00,2488.75,2489.00,6,1,7.00
09/11/2017,18:51,2489.00,2489.00,2488.75,2489.00,116,3,119.00
09/11/2017,18:52,2488.75,2489.00,2488.75,2488.75,1,32,33.00
09/11/2017,18:53,2489.00,2489.00,2488.75,2488.75,12,2,14.00
09/11/2017,18:54,2488.75,2488.75,2488.75,2488.75,0,2,2.00
09/11/2017,18:55,2488.75,2489.00,2488.75,2488.75,3,3,6.00
09/11/2017,18:56,2488.75,2488.75,2488.75,2488.75,0,4,4.00
09/11/2017,18:57,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/11/2017,18:58,2489.00,2489.50,2488.75,2489.50,318,1,319.00
09/11/2017,18:59,2489.50,2489.50,2489.25,2489.50,27,4,31.00
09/11/2017,19:00,2489.25,2489.50,2489.25,2489.25,6,2,8.00
09/11/2017,19:01,2489.25,2489.75,2489.00,2489.00,284,627,911.00
09/11/2017,19:02,2488.75,2489.00,2488.75,2489.00,150,2,152.00
09/11/2017,19:03,2488.75,2489.00,2488.75,2489.00,14,8,22.00
09/11/2017,19:04,2489.00,2489.00,2488.50,2488.75,87,160,247.00
09/11/2017,19:05,2488.50,2488.75,2488.50,2488.75,6,5,11.00
09/11/2017,19:06,2488.50,2489.00,2488.50,2489.00,144,5,149.00
09/11/2017,19:07,2489.00,2489.25,2488.75,2489.00,398,2,400.00
09/11/2017,19:08,2489.00,2489.00,2489.00,2489.00,0,1,1.00
09/11/2017,19:09,2489.00,2489.25,2489.00,2489.25,17,6,23.00
09/11/2017,19:10,2489.00,2489.50,2489.00,2489.50,99,32,131.00
09/11/2017,19:11,2489.50,2489.75,2489.50,2489.75,120,6,126.00
09/11/2017,19:12,2489.75,2489.75,2489.50,2489.50,7,433,440.00
09/11/2017,19:13,2489.75,2490.50,2489.75,2490.25,590,289,879.00
09/11/2017,19:14,2490.25,2490.25,2489.75,2490.00,1,239,240.00
09/11/2017,19:15,2489.75,2490.00,2489.75,2490.00,69,3,72.00
09/11/2017,19:16,2489.75,2490.25,2489.75,2490.25,68,136,204.00
09/11/2017,19:17,2490.00,2490.00,2489.75,2490.00,35,25,60.00
09/11/2017,19:18,2489.75,2490.00,2489.75,2490.00,230,47,277.00
09/11/2017,19:19,2489.75,2490.00,2489.75,2490.00,11,3,14.00
09/11/2017,19:20,2489.75,2490.25,2489.75,2490.00,180,3,183.00
09/11/2017,19:21,2490.25,2490.25,2490.00,2490.00,48,81,129.00
09/11/2017,19:22,2490.25,2490.25,2490.00,2490.25,29,3,32.00
09/11/2017,19:23,2490.25,2490.25,2490.00,2490.25,42,2,44.00
09/11/2017,19:24,2490.25,2490.50,2490.00,2490.50,84,9,93.00
09/11/2017,19:25,2490.25,2490.50,2490.25,2490.50,45,66,111.00
09/11/2017,19:26,2490.25,2490.50,2490.25,2490.50,71,8,79.00
09/11/2017,19:27,2490.50,2491.25,2490.25,2491.25,1292,10,1302.00
09/11/2017,19:28,2491.00,2491.00,2490.25,2490.50,179,702,881.00
09/11/2017,19:29,2490.50,2490.75,2490.50,2490.75,43,0,43.00
09/11/2017,19:30,2490.50,2490.50,2490.25,2490.25,0,189,189.00
09/11/2017,19:31,2490.00,2490.00,2490.00,2490.00,0,484,484.00
09/11/2017,19:32,2490.00,2490.25,2490.00,2490.25,2,37,39.00
09/11/2017,19:33,2490.00,2490.25,2490.00,2490.00,1,37,38.00
09/11/2017,19:34,2490.25,2490.25,2490.00,2490.00,2,18,20.00
09/11/2017,19:35,2490.25,2490.25,2490.00,2490.25,11,1,12.00
09/11/2017,19:36,2490.00,2490.25,2490.00,2490.00,1,265,266.00
09/11/2017,19:37,2490.00,2490.00,2489.75,2489.75,0,380,380.00
09/11/2017,19:38,2489.50,2489.75,2489.50,2489.75,13,529,542.00
09/11/2017,19:39,2489.75,2490.00,2489.75,2490.00,101,0,101.00
09/11/2017,19:40,2490.00,2490.00,2489.75,2489.75,3,1,4.00
09/11/2017,19:41,2489.75,2489.75,2489.75,2489.75,0,89,89.00
09/11/2017,19:42,2489.50,2489.50,2489.50,2489.50,0,96,96.00
09/11/2017,19:43,2489.25,2489.50,2489.25,2489.50,8,17,25.00
09/11/2017,19:44,2489.50,2489.75,2489.50,2489.50,104,21,125.00
09/11/2017,19:45,2489.50,2489.50,2489.50,2489.50,0,4,4.00
09/11/2017,19:46,2489.50,2489.50,2489.50,2489.50,0,5,5.00
09/11/2017,19:47,2489.50,2489.50,2489.50,2489.50,0,2,2.00
09/11/2017,19:48,2489.50,2489.50,2489.50,2489.50,0,12,12.00
09/11/2017,19:49,2489.50,2489.50,2489.50,2489.50,0,11,11.00
09/11/2017,19:50,2489.50,2489.75,2489.50,2489.75,1,6,7.00
09/11/2017,19:51,2489.75,2490.00,2489.50,2490.00,78,4,82.00
09/11/2017,19:52,2489.75,2489.75,2489.75,2489.75,0,67,67.00
09/11/2017,19:53,2489.75,2489.75,2489.50,2489.75,1,3,4.00
09/11/2017,19:54,2489.50,2489.75,2489.50,2489.75,2,17,19.00
09/11/2017,19:55,2489.50,2489.75,2489.50,2489.50,1,2,3.00
09/11/2017,19:56,2489.50,2489.75,2489.50,2489.50,1,123,124.00
09/11/2017,19:57,2489.75,2489.75,2489.75,2489.75,368,0,368.00
09/11/2017,19:58,2489.75,2490.25,2489.75,2490.25,359,0,359.00
09/11/2017,19:59,2490.00,2490.25,2490.00,2490.00,2,23,25.00
09/11/2017,20:00,2489.75,2490.00,2489.75,2490.00,78,3,81.00
09/11/2017,20:01,2490.00,2490.25,2490.00,2490.25,144,0,144.00
09/11/2017,20:02,2490.00,2490.25,2490.00,2490.25,5,2,7.00
09/11/2017,20:03,2490.25,2490.25,2490.00,2490.00,1,12,13.00
09/11/2017,20:04,2490.00,2490.00,2489.75,2490.00,162,96,258.00
09/11/2017,20:05,2490.00,2490.00,2489.75,2489.75,7,1,8.00
09/11/2017,20:06,2490.00,2490.00,2489.75,2489.75,1,1,2.00
09/11/2017,20:07,2490.00,2490.00,2489.75,2489.75,2,2,4.00
09/11/2017,20:08,2489.75,2489.75,2489.75,2489.75,0,2,2.00
09/11/2017,20:09,2489.75,2489.75,2489.50,2489.50,0,106,106.00
09/11/2017,20:10,2489.50,2489.50,2489.50,2489.50,0,3,3.00
09/11/2017,20:11,2489.50,2489.75,2489.50,2489.75,3,1,4.00
09/11/2017,20:12,2489.75,2489.75,2489.50,2489.50,110,1,111.00
09/11/2017,20:13,2489.50,2489.50,2489.50,2489.50,0,4,4.00
09/11/2017,20:14,2489.75,2489.75,2489.75,2489.75,466,0,466.00
09/11/2017,20:15,2489.75,2489.75,2489.50,2489.50,25,1,26.00
09/11/2017,20:16,2489.50,2489.50,2489.50,2489.50,0,3,3.00
09/11/2017,20:17,2489.50,2489.75,2489.25,2489.25,1,421,422.00
09/11/2017,20:18,2489.25,2489.25,2489.00,2489.25,91,49,140.00
09/11/2017,20:19,2489.25,2489.25,2489.25,2489.25,3,0,3.00
09/11/2017,20:20,2489.25,2489.50,2489.25,2489.25,48,1,49.00
09/11/2017,20:21,2489.25,2489.50,2489.25,2489.25,5,4,9.00
09/11/2017,20:22,2489.50,2489.50,2489.25,2489.25,1,1,2.00
09/11/2017,20:23,2489.50,2489.50,2489.25,2489.25,5,1,6.00
09/11/2017,20:24,2489.25,2489.50,2489.25,2489.25,1,7,8.00
09/11/2017,20:25,2489.25,2489.50,2489.25,2489.25,7,32,39.00
09/11/2017,20:26,2489.50,2489.50,2489.00,2489.00,7,138,145.00
09/11/2017,20:27,2489.00,2489.00,2488.75,2489.00,122,177,299.00
09/11/2017,20:28,2489.00,2489.25,2489.00,2489.25,78,2,80.00
09/11/2017,20:29,2489.00,2489.25,2489.00,2489.25,5,2,7.00
09/11/2017,20:30,2489.00,2489.25,2489.00,2489.00,3,5,8.00
09/11/2017,20:31,2489.25,2489.25,2488.75,2488.75,25,63,88.00
09/11/2017,20:32,2488.75,2488.75,2488.50,2488.50,0,130,130.00
09/11/2017,20:33,2488.75,2488.75,2488.50,2488.75,90,2,92.00
09/11/2017,20:35,2488.75,2488.75,2488.50,2488.75,175,2,177.00
09/11/2017,20:36,2489.00,2489.25,2489.00,2489.00,199,18,217.00
09/11/2017,20:37,2488.75,2489.00,2488.75,2488.75,3,4,7.00
09/11/2017,20:38,2488.75,2489.00,2488.75,2489.00,3,9,12.00
09/11/2017,20:39,2488.75,2488.75,2488.75,2488.75,0,6,6.00
09/11/2017,20:40,2489.00,2489.00,2488.25,2488.25,2,495,497.00
09/11/2017,20:41,2488.50,2488.50,2488.25,2488.50,6,7,13.00
09/11/2017,20:42,2488.50,2488.50,2488.25,2488.25,3,2,5.00
09/11/2017,20:43,2488.50,2488.50,2488.25,2488.50,109,1,110.00
09/11/2017,20:44,2488.75,2488.75,2488.75,2488.75,1,0,1.00
09/11/2017,20:45,2488.75,2488.75,2488.50,2488.50,1,13,14.00
09/11/2017,20:46,2488.50,2488.50,2488.50,2488.50,0,2,2.00
09/11/2017,20:47,2488.50,2488.50,2488.50,2488.50,0,3,3.00
09/11/2017,20:48,2488.50,2488.50,2488.50,2488.50,0,5,5.00
09/11/2017,20:49,2488.75,2489.00,2488.75,2488.75,100,1,101.00
09/11/2017,20:50,2489.00,2489.00,2488.75,2489.00,5,1,6.00
09/11/2017,20:51,2489.00,2489.00,2488.75,2488.75,7,10,17.00
09/11/2017,20:52,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/11/2017,20:53,2488.75,2489.00,2488.75,2489.00,181,3,184.00
09/11/2017,20:54,2489.00,2489.00,2488.75,2489.00,6,4,10.00
09/11/2017,20:55,2488.75,2488.75,2488.50,2488.75,5,66,71.00
09/11/2017,20:56,2488.50,2488.75,2488.50,2488.75,3,1,4.00
09/11/2017,20:57,2488.50,2488.75,2488.50,2488.50,3,9,12.00
09/11/2017,20:58,2488.50,2488.50,2488.25,2488.25,0,62,62.00
09/11/2017,20:59,2488.50,2488.50,2488.50,2488.50,162,0,162.00
09/11/2017,21:00,2488.50,2488.50,2488.50,2488.50,119,0,119.00
09/11/2017,21:01,2488.75,2488.75,2488.50,2488.50,4,2,6.00
09/11/2017,21:02,2488.75,2488.75,2488.50,2488.50,1,2,3.00
09/11/2017,21:03,2488.50,2488.75,2488.50,2488.75,75,2,77.00
09/11/2017,21:04,2488.75,2488.75,2488.75,2488.75,192,0,192.00
09/11/2017,21:05,2488.75,2488.75,2488.75,2488.75,55,0,55.00
09/11/2017,21:06,2488.50,2488.75,2488.50,2488.50,6,2,8.00
09/11/2017,21:07,2488.75,2488.75,2488.75,2488.75,32,0,32.00
09/11/2017,21:08,2488.75,2488.75,2488.75,2488.75,114,0,114.00
09/11/2017,21:09,2488.75,2488.75,2488.75,2488.75,36,0,36.00
09/11/2017,21:10,2488.75,2488.75,2488.50,2488.75,3,1,4.00
09/11/2017,21:11,2488.75,2488.75,2488.50,2488.75,10,1,11.00
09/11/2017,21:12,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,21:13,2488.50,2488.75,2488.50,2488.75,1,3,4.00
09/11/2017,21:14,2488.50,2488.75,2488.50,2488.75,31,2,33.00
09/11/2017,21:15,2488.75,2488.75,2488.50,2488.50,1,4,5.00
09/11/2017,21:16,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,21:17,2488.75,2489.00,2488.75,2489.00,52,0,52.00
09/11/2017,21:18,2489.00,2489.00,2488.75,2489.00,4,1,5.00
09/11/2017,21:19,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/11/2017,21:20,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/11/2017,21:21,2488.75,2488.75,2488.75,2488.75,0,171,171.00
09/11/2017,21:22,2488.50,2488.75,2488.50,2488.75,144,4,148.00
09/11/2017,21:23,2488.50,2488.75,2488.50,2488.75,3,1,4.00
09/11/2017,21:24,2488.50,2488.75,2488.50,2488.75,10,2,12.00
09/11/2017,21:25,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,21:26,2488.75,2488.75,2488.50,2488.50,1,1,2.00
09/11/2017,21:27,2488.50,2488.50,2488.50,2488.50,0,2,2.00
09/11/2017,21:28,2488.75,2488.75,2488.50,2488.50,8,110,118.00
09/11/2017,21:29,2488.25,2488.50,2488.25,2488.50,15,15,30.00
09/11/2017,21:30,2488.50,2488.50,2488.25,2488.25,2,14,16.00
09/11/2017,21:31,2488.25,2488.25,2488.25,2488.25,0,6,6.00
09/11/2017,21:32,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,21:33,2488.25,2488.50,2488.25,2488.25,1,3,4.00
09/11/2017,21:34,2488.50,2488.50,2488.25,2488.50,6,1,7.00
09/11/2017,21:35,2488.25,2488.25,2488.25,2488.25,0,4,4.00
09/11/2017,21:36,2488.50,2488.50,2488.25,2488.25,1,1,2.00
09/11/2017,21:37,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,21:38,2488.50,2488.50,2488.25,2488.25,4,4,8.00
09/11/2017,21:39,2488.25,2488.25,2488.00,2488.00,6,264,270.00
09/11/2017,21:40,2488.25,2488.25,2488.00,2488.25,9,1,10.00
09/11/2017,21:41,2488.25,2488.25,2488.00,2488.00,6,8,14.00
09/11/2017,21:42,2488.00,2488.00,2488.00,2488.00,0,468,468.00
09/11/2017,21:43,2488.00,2488.25,2488.00,2488.25,29,7,36.00
09/11/2017,21:44,2488.25,2488.25,2488.00,2488.00,8,1,9.00
09/11/2017,21:45,2488.00,2488.25,2488.00,2488.00,1,8,9.00
09/11/2017,21:46,2488.25,2488.25,2488.00,2488.25,5,28,33.00
09/11/2017,21:47,2488.25,2488.25,2488.00,2488.25,21,1,22.00
09/11/2017,21:48,2488.25,2488.25,2488.25,2488.25,289,0,289.00
09/11/2017,21:49,2488.25,2488.50,2488.25,2488.50,14,0,14.00
09/11/2017,21:50,2488.25,2488.50,2488.25,2488.50,2,3,5.00
09/11/2017,21:51,2488.25,2488.50,2488.25,2488.25,2,2,4.00
09/11/2017,21:52,2488.25,2488.25,2488.25,2488.25,0,90,90.00
09/11/2017,21:53,2488.25,2488.25,2488.00,2488.00,0,2,2.00
09/11/2017,21:54,2488.00,2488.00,2488.00,2488.00,0,2,2.00
09/11/2017,21:55,2488.00,2488.00,2488.00,2488.00,0,5,5.00
09/11/2017,21:56,2488.25,2488.25,2488.00,2488.00,2,1,3.00
09/11/2017,21:57,2488.00,2488.25,2488.00,2488.25,67,1,68.00
09/11/2017,21:58,2488.25,2488.50,2488.25,2488.25,2,1,3.00
09/11/2017,21:59,2488.25,2488.50,2488.25,2488.50,157,1,158.00
09/11/2017,22:00,2488.75,2488.75,2488.50,2488.50,5,1,6.00
09/11/2017,22:01,2488.50,2488.50,2488.25,2488.25,0,83,83.00
09/11/2017,22:02,2488.50,2488.50,2488.50,2488.50,100,0,100.00
09/11/2017,22:03,2488.50,2488.50,2488.50,2488.50,1,0,1.00
09/11/2017,22:04,2488.50,2488.50,2488.50,2488.50,2,0,2.00
09/11/2017,22:05,2488.50,2488.50,2488.50,2488.50,1,0,1.00
09/11/2017,22:06,2488.50,2488.50,2488.50,2488.50,1,0,1.00
09/11/2017,22:07,2488.50,2488.75,2488.50,2488.75,8,0,8.00
09/11/2017,22:08,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,22:09,2488.50,2488.50,2488.50,2488.50,0,3,3.00
09/11/2017,22:10,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,22:11,2488.50,2488.50,2488.25,2488.25,0,208,208.00
09/11/2017,22:12,2488.25,2488.50,2488.25,2488.50,37,2,39.00
09/11/2017,22:13,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,22:14,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,22:15,2488.25,2488.50,2488.25,2488.50,1,1,2.00
09/11/2017,22:16,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,22:17,2488.25,2488.25,2488.25,2488.25,0,1,1.00
09/11/2017,22:18,2488.25,2488.25,2488.00,2488.00,4,180,184.00
09/11/2017,22:19,2488.00,2488.00,2487.75,2487.75,0,320,320.00
09/11/2017,22:20,2488.00,2488.25,2488.00,2488.00,85,5,90.00
09/11/2017,22:21,2488.00,2488.00,2488.00,2488.00,0,1,1.00
09/11/2017,22:22,2488.00,2488.00,2488.00,2488.00,0,5,5.00
09/11/2017,22:23,2488.00,2488.00,2487.75,2487.75,0,39,39.00
09/11/2017,22:24,2488.00,2488.00,2487.75,2488.00,5,7,12.00
09/11/2017,22:25,2488.00,2488.00,2487.75,2488.00,9,2,11.00
09/11/2017,22:26,2487.75,2487.75,2487.75,2487.75,0,18,18.00
09/11/2017,22:27,2487.75,2488.00,2487.75,2488.00,147,1,148.00
09/11/2017,22:28,2488.00,2488.00,2488.00,2488.00,75,0,75.00
09/11/2017,22:29,2488.00,2488.00,2488.00,2488.00,2,0,2.00
09/11/2017,22:30,2488.25,2488.25,2488.00,2488.25,2,1,3.00
09/11/2017,22:31,2488.00,2488.25,2487.75,2488.00,456,129,585.00
09/11/2017,22:32,2488.25,2488.25,2488.00,2488.00,163,4,167.00
09/11/2017,22:33,2488.25,2488.25,2488.00,2488.00,1,1,2.00
09/11/2017,22:34,2488.25,2488.25,2488.25,2488.25,36,0,36.00
09/11/2017,22:35,2488.25,2488.25,2488.25,2488.25,5,0,5.00
09/11/2017,22:36,2488.25,2488.25,2488.25,2488.25,3,0,3.00
09/11/2017,22:37,2488.25,2488.25,2488.25,2488.25,85,0,85.00
09/11/2017,22:38,2488.25,2488.25,2488.00,2488.00,67,13,80.00
09/11/2017,22:39,2488.25,2488.25,2488.00,2488.00,63,1,64.00
09/11/2017,22:40,2488.25,2488.25,2488.00,2488.00,2,1,3.00
09/11/2017,22:41,2488.00,2488.00,2488.00,2488.00,0,2,2.00
09/11/2017,22:42,2488.00,2488.00,2488.00,2488.00,0,13,13.00
09/11/2017,22:43,2488.00,2488.00,2488.00,2488.00,0,4,4.00
09/11/2017,22:44,2488.00,2488.25,2488.00,2488.25,144,1,145.00
09/11/2017,22:45,2488.25,2488.25,2488.00,2488.25,54,1,55.00
09/11/2017,22:46,2488.25,2488.50,2488.25,2488.25,36,4,40.00
09/11/2017,22:47,2488.25,2488.50,2488.25,2488.50,2,2,4.00
09/11/2017,22:48,2488.50,2488.50,2488.25,2488.25,1,18,19.00
09/11/2017,22:49,2488.25,2488.25,2488.00,2488.00,1,28,29.00
09/11/2017,22:50,2488.25,2488.25,2488.00,2488.00,1,2,3.00
09/11/2017,22:51,2488.25,2488.25,2488.00,2488.00,1,2,3.00
09/11/2017,22:52,2488.00,2488.25,2488.00,2488.25,1,3,4.00
09/11/2017,22:53,2488.00,2488.25,2488.00,2488.00,3,4,7.00
09/11/2017,22:54,2488.00,2488.00,2488.00,2488.00,0,3,3.00
09/11/2017,22:55,2488.00,2488.00,2488.00,2488.00,0,3,3.00
09/11/2017,22:56,2488.00,2488.00,2488.00,2488.00,0,3,3.00
09/11/2017,22:57,2488.25,2488.25,2488.00,2488.25,84,2,86.00
09/11/2017,22:58,2488.25,2488.25,2488.25,2488.25,5,0,5.00
09/11/2017,22:59,2488.25,2488.25,2488.00,2488.00,60,1,61.00
09/11/2017,23:00,2488.00,2488.25,2488.00,2488.00,4,2,6.00
09/11/2017,23:01,2488.25,2488.50,2488.25,2488.25,80,4,84.00
09/11/2017,23:02,2488.25,2488.50,2488.25,2488.25,1,2,3.00
09/11/2017,23:03,2488.25,2488.25,2488.25,2488.25,0,3,3.00
09/11/2017,23:04,2488.25,2488.25,2488.00,2488.00,0,52,52.00
09/11/2017,23:05,2488.00,2488.00,2488.00,2488.00,0,3,3.00
09/11/2017,23:06,2488.25,2488.25,2488.00,2488.00,5,4,9.00
09/11/2017,23:07,2488.00,2488.00,2488.00,2488.00,0,3,3.00
09/11/2017,23:08,2488.00,2488.00,2488.00,2488.00,0,3,3.00
09/11/2017,23:09,2488.25,2488.25,2488.00,2488.25,12,3,15.00
09/11/2017,23:10,2488.00,2488.25,2488.00,2488.00,8,52,60.00
09/11/2017,23:11,2488.00,2488.00,2488.00,2488.00,0,8,8.00
09/11/2017,23:12,2488.00,2488.25,2488.00,2488.00,1,3,4.00
09/11/2017,23:13,2488.00,2488.00,2488.00,2488.00,0,3,3.00
09/11/2017,23:14,2488.25,2488.25,2488.00,2488.00,7,2,9.00
09/11/2017,23:15,2488.25,2488.25,2488.00,2488.00,1,1,2.00
09/11/2017,23:16,2488.00,2488.25,2488.00,2488.25,5,1,6.00
09/11/2017,23:17,2488.25,2488.25,2488.00,2488.00,1,1,2.00
09/11/2017,23:18,2488.25,2488.25,2488.00,2488.00,2,1,3.00
09/11/2017,23:19,2488.00,2488.25,2488.00,2488.25,3,3,6.00
09/11/2017,23:20,2488.25,2488.25,2488.00,2488.25,5,6,11.00
09/11/2017,23:21,2488.00,2488.25,2488.00,2488.00,4,3,7.00
09/11/2017,23:22,2488.25,2488.25,2488.25,2488.25,148,0,148.00
09/11/2017,23:23,2488.25,2488.25,2488.25,2488.25,90,0,90.00
09/11/2017,23:24,2488.00,2488.25,2488.00,2488.00,2,8,10.00
09/11/2017,23:25,2488.00,2488.25,2488.00,2488.25,4,2,6.00
09/11/2017,23:26,2488.00,2488.25,2488.00,2488.00,3,2,5.00
09/11/2017,23:27,2488.00,2488.25,2488.00,2488.00,12,4,16.00
09/11/2017,23:28,2488.00,2488.50,2488.00,2488.50,183,3,186.00
09/11/2017,23:29,2488.25,2488.50,2488.25,2488.50,472,21,493.00
09/11/2017,23:30,2488.50,2488.75,2488.50,2488.50,130,111,241.00
09/11/2017,23:31,2488.25,2488.50,2488.25,2488.50,10,5,15.00
09/11/2017,23:32,2488.50,2488.75,2488.50,2488.75,32,0,32.00
09/11/2017,23:33,2488.75,2488.75,2488.50,2488.75,3,1,4.00
09/11/2017,23:34,2488.50,2489.00,2488.50,2489.00,105,1,106.00
09/11/2017,23:35,2489.00,2489.00,2488.75,2489.00,3,3,6.00
09/11/2017,23:36,2489.00,2489.00,2488.75,2489.00,3,2,5.00
09/11/2017,23:37,2488.75,2488.75,2488.75,2488.75,0,84,84.00
09/11/2017,23:38,2488.75,2488.75,2488.50,2488.50,0,82,82.00
09/11/2017,23:39,2488.75,2488.75,2488.50,2488.75,3,2,5.00
09/11/2017,23:40,2488.75,2488.75,2488.75,2488.75,59,0,59.00
09/11/2017,23:41,2488.75,2488.75,2488.75,2488.75,131,0,131.00
09/11/2017,23:42,2488.75,2488.75,2488.75,2488.75,121,0,121.00
09/11/2017,23:43,2488.75,2488.75,2488.75,2488.75,105,0,105.00
09/11/2017,23:44,2488.75,2488.75,2488.75,2488.75,194,0,194.00
09/11/2017,23:45,2488.50,2488.75,2488.50,2488.75,2,2,4.00
09/11/2017,23:46,2488.75,2488.75,2488.50,2488.75,9,1,10.00
09/11/2017,23:47,2488.50,2488.50,2488.50,2488.50,0,2,2.00
09/11/2017,23:48,2488.50,2488.50,2488.50,2488.50,0,2,2.00
09/11/2017,23:49,2488.50,2488.75,2488.50,2488.75,5,18,23.00
09/11/2017,23:50,2488.50,2488.75,2488.50,2488.75,1,1,2.00
09/11/2017,23:51,2488.50,2488.50,2488.50,2488.50,0,139,139.00
09/11/2017,23:52,2488.50,2488.75,2488.50,2488.50,20,5,25.00
09/11/2017,23:53,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/11/2017,23:54,2488.50,2488.50,2488.50,2488.50,0,3,3.00
09/11/2017,23:55,2488.50,2488.75,2488.50,2488.75,2,2,4.00
09/11/2017,23:56,2488.50,2488.50,2488.50,2488.50,0,35,35.00
09/11/2017,23:57,2488.25,2488.25,2488.25,2488.25,0,2,2.00
09/11/2017,23:58,2488.25,2488.25,2488.25,2488.25,0,13,13.00
09/11/2017,23:59,2488.25,2488.50,2488.25,2488.25,1,3,4.00
09/12/2017,00:00,2488.25,2488.50,2488.25,2488.25,1,3,4.00
09/12/2017,00:01,2488.50,2488.50,2488.50,2488.50,194,0,194.00
09/12/2017,00:02,2488.25,2488.50,2488.25,2488.50,67,3,70.00
09/12/2017,00:03,2488.50,2488.50,2488.50,2488.50,31,0,31.00
09/12/2017,00:04,2488.25,2488.25,2488.25,2488.25,0,14,14.00
09/12/2017,00:05,2488.25,2488.50,2488.25,2488.50,148,1,149.00
09/12/2017,00:06,2488.50,2488.50,2488.50,2488.50,33,0,33.00
09/12/2017,00:07,2488.75,2488.75,2488.50,2488.50,1,1,2.00
09/12/2017,00:08,2488.75,2488.75,2488.50,2488.75,7,1,8.00
09/12/2017,00:09,2488.50,2488.50,2488.50,2488.50,0,19,19.00
09/12/2017,00:10,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/12/2017,00:11,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/12/2017,00:12,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/12/2017,00:13,2488.50,2488.50,2488.50,2488.50,0,1,1.00
09/12/2017,00:14,2488.50,2488.50,2488.50,2488.50,0,6,6.00
09/12/2017,00:15,2488.50,2489.00,2488.50,2489.00,414,1,415.00
09/12/2017,00:16,2489.00,2489.25,2489.00,2489.00,171,65,236.00
09/12/2017,00:17,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/12/2017,00:18,2488.75,2488.75,2488.75,2488.75,0,7,7.00
09/12/2017,00:19,2489.00,2489.00,2488.75,2488.75,1,148,149.00
09/12/2017,00:20,2488.75,2489.00,2488.75,2488.75,16,75,91.00
09/12/2017,00:21,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/12/2017,00:22,2488.75,2488.75,2488.50,2488.75,75,39,114.00
09/12/2017,00:23,2489.00,2489.00,2489.00,2489.00,1,0,1.00
09/12/2017,00:24,2488.75,2489.00,2488.75,2488.75,11,6,17.00
09/12/2017,00:25,2488.75,2488.75,2488.50,2488.50,0,62,62.00
09/12/2017,00:26,2488.50,2488.75,2488.50,2488.75,17,2,19.00
09/12/2017,00:27,2488.75,2488.75,2488.75,2488.75,1,0,1.00
09/12/2017,00:28,2488.75,2488.75,2488.50,2488.75,99,1,100.00
09/12/2017,00:29,2489.00,2489.00,2489.00,2489.00,26,0,26.00
09/12/2017,00:30,2488.75,2489.00,2488.75,2489.00,1,1,2.00
09/12/2017,00:31,2489.00,2489.00,2488.75,2489.00,3,1,4.00
09/12/2017,00:32,2489.00,2489.00,2488.75,2488.75,6,2,8.00
09/12/2017,00:33,2488.75,2489.00,2488.75,2489.00,5,2,7.00
09/12/2017,00:34,2488.75,2489.00,2488.75,2488.75,8,6,14.00
09/12/2017,00:35,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/12/2017,00:36,2489.00,2489.00,2488.75,2489.00,21,1,22.00
09/12/2017,00:37,2489.00,2489.00,2488.75,2488.75,1,1,2.00
09/12/2017,00:38,2489.00,2489.00,2488.75,2488.75,5,229,234.00
09/12/2017,00:39,2489.00,2489.00,2488.75,2488.75,138,1,139.00
09/12/2017,00:40,2489.00,2489.00,2488.75,2489.00,14,1,15.00
09/12/2017,00:41,2488.75,2488.75,2488.75,2488.75,0,141,141.00
09/12/2017,00:42,2488.75,2488.75,2488.75,2488.75,0,2,2.00
09/12/2017,00:43,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/12/2017,00:44,2488.75,2488.75,2488.75,2488.75,0,2,2.00
09/12/2017,00:45,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/12/2017,00:46,2488.75,2488.75,2488.75,2488.75,0,2,2.00
09/12/2017,00:47,2489.00,2489.00,2488.75,2488.75,3,51,54.00
09/12/2017,00:48,2488.75,2489.00,2488.75,2489.00,1,294,295.00
09/12/2017,00:49,2489.00,2489.00,2488.75,2488.75,9,1,10.00
09/12/2017,00:50,2488.75,2489.00,2488.75,2489.00,8,13,21.00
09/12/2017,00:51,2488.75,2489.00,2488.75,2488.75,1,2,3.00
09/12/2017,00:52,2489.00,2489.00,2488.75,2488.75,1,1,2.00
09/12/2017,00:53,2488.75,2488.75,2488.75,2488.75,0,1,1.00
09/12/2017,00:54,2488.75,2489.00,2488.75,2488.75,1,51,52.00
09/12/2017,00:55,2488.75,2488.75,2488.75,2488.75,0,47,47.00
09/12/2017,00:56,2489.00,2489.00,2488.75,2488.75,2,2,4.00
09/12/2017,00:57,2489.00,2489.00,2488.75,2488.75,3,26,29.00
09/12/2017,00:58,2489.00,2489.00,2488.75,2489.00,17,1,18.00
09/12/2017,00:59,2489.00,2489.00,2488.75,2488.75,23,58,81.00
09/12/2017,01:00,2489.00,2489.00,2488.75,2488.75,11,90,101.00
09/12/2017,01:01,2489.00,2489.00,2488.50,2488.50,17,172,189.00
09/12/2017,01:02,2488.75,2489.00,2488.75,2488.75,86,9,95.00
09/12/2017,01:03,2489.00,2489.00,2488.50,2488.75,3,29,32.00
09/12/2017,01:04,2488.75,2488.75,2488.75,2488.75,49,0,49.00
09/12/2017,01:05,2489.00,2489.00,2488.75,2488.75,10,119,129.00
09/12/2017,01:06,2489.00,2489.00,2488.75,2488.75,1,5,6.00
09/12/2017,01:07,2489.00,2489.00,2488.75,2488.75,7,2,9.00
09/12/2017,01:08,2489.00,2489.00,2488.75,2488.75,10,5,15.00
09/12/2017,01:09,2489.00,2489.00,2488.75,2488.75,1,6,7.00
09/12/2017,01:10,2489.00,2489.00,2488.75,2488.75,5,22,27.00
09/12/2017,01:11,2488.75,2488.75,2488.75,2488.75,0,4,4.00
09/12/2017,01:12,2489.00,2489.00,2488.75,2488.75,10,11,21.00
09/12/2017,01:13,2489.00,2489.00,2488.75,2488.75,139,2,141.00
09/12/2017,01:14,2489.00,2489.00,2488.75,2489.00,99,1,100.00
09/12/2017,01:15,2488.75,2489.25,2488.75,2489.00,33,75,108.00
09/12/2017,01:16,2489.25,2489.75,2489.25,2489.50,404,93,497.00
09/12/2017,01:17,2489.50,2489.50,2489.00,2489.25,92,285,377.00
09/12/2017,01:18,2489.25,2489.25,2489.25,2489.25,35,0,35.00
09/12/2017,01:19,2489.50,2489.50,2489.50,2489.50,147,0,147.00
09/12/2017,01:20,2489.50,2489.75,2489.50,2489.75,69,0,69.00
09/12/2017,01:21,2489.50,2489.75,2489.50,2489.75,3,14,17.00
09/12/2017,01:22,2489.50,2489.75,2489.50,2489.50,6,266,272.00
09/12/2017,01:23,2489.50,2489.75,2489.50,2489.50,5,6,11.00
09/12/2017,01:24,2489.50,2489.75,2489.50,2489.50,23,6,29.00
09/12/2017,01:25,2489.75,2489.75,2489.25,2489.50,7,159,166.00
09/12/2017,01:26,2489.25,2489.75,2489.25,2489.50,81,9,90.00
09/12/2017,01:27,2489.50,2489.50,2489.25,2489.25,6,57,63.00
09/12/2017,01:28,2489.25,2489.75,2489.25,2489.50,134,3,137.00
09/12/2017,01:29,2489.75,2489.75,2489.50,2489.50,4,10,14.00
09/12/2017,01:30,2489.50,2489.75,2489.50,2489.75,6,12,18.00
09/12/2017,01:31,2489.50,2489.75,2489.50,2489.50,6,120,126.00
09/12/2017,01:32,2489.50,2489.75,2489.25,2489.50,5,223,228.00
09/12/2017,01:33,2489.50,2489.75,2489.50,2489.50,128,5,133.00
09/12/2017,01:34,2489.75,2489.75,2489.50,2489.50,1,15,16.00
09/12/2017,01:35,2489.75,2489.75,2489.25,2489.25,2,263,265.00
09/12/2017,01:36,2489.25,2489.50,2489.25,2489.25,5,7,12.00
09/12/2017,01:37,2489.25,2489.25,2489.25,2489.25,0,7,7.00
09/12/2017,01:38,2489.50,2489.50,2489.25,2489.50,86,5,91.00
09/12/2017,01:39,2489.75,2489.75,2489.50,2489.75,151,3,154.00
09/12/2017,01:40,2489.75,2490.00,2489.75,2490.00,134,1,135.00
09/12/2017,01:41,2490.00,2490.00,2489.75,2489.75,145,9,154.00
09/12/2017,01:42,2490.00,2490.00,2489.75,2489.75,283,1,284.00
09/12/2017,01:43,2489.75,2490.25,2489.75,2490.00,209,4,213.00
09/12/2017,01:44,2490.25,2490.25,2490.00,2490.25,75,7,82.00
09/12/2017,01:45,2490.00,2491.00,2490.00,2490.75,477,183,660.00
09/12/2017,01:46,2490.50,2490.75,2490.50,2490.50,14,186,200.00
09/12/2017,01:47,2490.25,2490.50,2490.00,2490.00,54,402,456.00
09/12/2017,01:48,2490.00,2490.25,2490.00,2490.25,21,8,29.00
09/12/2017,01:49,2490.25,2490.25,2490.00,2490.25,102,16,118.00
09/12/2017,01:50,2490.25,2490.25,2490.00,2490.25,44,3,47.00
09/12/2017,01:51,2490.00,2490.25,2490.00,2490.25,44,219,263.00
09/12/2017,01:52,2490.00,2490.75,2490.00,2490.50,399,50,449.00
09/12/2017,01:53,2490.50,2490.75,2490.25,2490.25,158,98,256.00
09/12/2017,01:54,2490.25,2490.75,2490.25,2490.50,108,6,114.00
09/12/2017,01:55,2490.75,2490.75,2490.50,2490.50,35,3,38.00
09/12/2017,01:56,2490.50,2491.00,2490.50,2491.00,84,20,104.00
09/12/2017,01:57,2491.00,2491.00,2490.75,2491.00,179,36,215.00
09/12/2017,01:58,2491.00,2491.00,2490.50,2490.50,8,246,254.00
09/12/2017,01:59,2490.50,2490.50,2490.25,2490.25,3,181,184.00
09/12/2017,02:00,2490.50,2490.50,2490.25,2490.25,34,11,45.00
09/12/2017,02:01,2490.25,2490.50,2489.75,2490.50,463,745,1208.00
09/12/2017,02:02,2490.25,2490.50,2490.00,2490.25,102,945,1047.00
09/12/2017,02:03,2490.50,2490.50,2490.25,2490.50,948,44,992.00
09/12/2017,02:04,2490.75,2490.75,2490.50,2490.50,4,579,583.00
09/12/2017,02:05,2490.25,2490.50,2490.25,2490.25,2,139,141.00
09/12/2017,02:06,2490.00,2490.25,2489.75,2489.75,340,116,456.00
09/12/2017,02:07,2489.75,2490.25,2489.75,2489.75,271,467,738.00
09/12/2017,02:08,2489.75,2490.00,2489.50,2489.75,315,46,361.00
09/12/2017,02:09,2489.75,2489.75,2489.50,2489.50,18,411,429.00
09/12/2017,02:10,2489.50,2489.75,2489.50,2489.50,406,12,418.00
09/12/2017,02:11,2489.50,2490.00,2489.50,2490.00,436,3,439.00
09/12/2017,02:12,2490.25,2490.25,2489.75,2490.00,95,28,123.00
09/12/2017,02:13,2490.00,2490.00,2489.50,2489.75,81,624,705.00
09/12/2017,02:14,2489.50,2489.75,2489.25,2489.50,279,102,381.00
09/12/2017,02:15,2489.50,2489.50,2489.25,2489.50,488,4,492.00
09/12/2017,02:16,2489.25,2489.50,2489.25,2489.50,142,4,146.00
09/12/2017,02:17,2489.25,2489.50,2489.25,2489.25,5,5,10.00
09/12/2017,02:18,2489.25,2489.50,2489.25,2489.25,1,12,13.00
09/12/2017,02:19,2489.25,2489.25,2489.00,2489.25,150,163,313.00
09/12/2017,02:20,2489.25,2489.50,2489.25,2489.50,334,2,336.00
09/12/2017,02:21,2489.25,2489.25,2489.00,2489.00,3,148,151.00
09/12/2017,02:22,2489.25,2489.75,2489.25,2489.50,300,76,376.00
09/12/2017,02:23,2489.50,2489.75,2489.25,2489.50,139,424,563.00
09/12/2017,02:24,2489.50,2489.75,2489.50,2489.75,53,167,220.00
09/12/2017,02:25,2489.75,2490.00,2489.50,2489.50,200,338,538.00
09/12/2017,02:26,2489.50,2489.50,2489.25,2489.25,3,374,377.00
09/12/2017,02:27,2489.50,2489.50,2489.25,2489.50,451,4,455.00
09/12/2017,02:28,2489.50,2489.50,2489.25,2489.50,132,4,136.00
09/12/2017,02:29,2489.50,2490.00,2489.50,2489.75,166,74,240.00
09/12/2017,02:30,2489.50,2489.75,2489.50,2489.50,4,54,58.00
09/12/2017,02:31,2489.50,2490.00,2489.50,2489.50,164,46,210.00
09/12/2017,02:32,2489.50,2489.75,2489.25,2489.50,326,68,394.00
09/12/2017,02:33,2489.25,2489.50,2489.25,2489.50,369,4,373.00
09/12/2017,02:34,2489.50,2490.00,2489.50,2489.75,337,158,495.00
09/12/2017,02:35,2489.50,2490.00,2489.50,2489.50,96,37,133.00
09/12/2017,02:36,2489.50,2489.50,2489.25,2489.25,0,143,143.00
09/12/2017,02:37,2489.50,2489.50,2489.25,2489.25,1,335,336.00
09/12/2017,02:38,2489.25,2489.75,2489.25,2489.75,266,3,269.00
09/12/2017,02:39,2489.50,2489.50,2489.50,2489.50,0,5,5.00
09/12/2017,02:40,2489.50,2489.75,2489.50,2489.50,11,130,141.00
09/12/2017,02:41,2489.50,2489.75,2489.50,2489.75,7,123,130.00
09/12/2017,02:42,2489.50,2490.00,2489.50,2490.00,336,6,342.00
09/12/2017,02:43,2490.00,2490.25,2490.00,2490.25,795,0,795.00
09/12/2017,02:44,2490.25,2490.50,2490.00,2490.25,144,158,302.00
09/12/2017,02:45,2490.25,2490.25,2490.00,2490.25,131,7,138.00
09/12/2017,02:46,2490.00,2490.25,2490.00,2490.00,106,8,114.00
09/12/2017,02:47,2490.00,2490.25,2490.00,2490.00,2,8,10.00
09/12/2017,02:48,2490.00,2490.50,2490.00,2490.50,257,7,264.00
09/12/2017,02:49,2490.25,2490.75,2490.25,2490.50,228,193,421.00
09/12/2017,02:50,2490.25,2490.75,2490.25,2490.50,302,2,304.00
09/12/2017,02:51,2490.50,2490.75,2490.50,2490.50,10,122,132.00
09/12/2017,02:52,2490.50,2490.50,2490.25,2490.25,0,296,296.00
09/12/2017,02:53,2490.25,2490.50,2490.25,2490.25,1,9,10.00
09/12/2017,02:54,2490.25,2490.25,2490.25,2490.25,0,11,11.00
09/12/2017,02:55,2490.25,2490.50,2490.00,2490.00,7,227,234.00
09/12/2017,02:56,2490.00,2490.25,2490.00,2490.00,134,15,149.00
09/12/2017,02:57,2490.25,2490.25,2490.00,2490.00,4,11,15.00
09/12/2017,02:58,2490.00,2490.25,2490.00,2490.00,49,10,59.00
09/12/2017,02:59,2490.25,2490.25,2490.00,2490.25,63,16,79.00
09/12/2017,03:00,2490.25,2490.50,2490.00,2490.00,168,59,227.00
09/12/2017,03:01,2490.00,2490.25,2489.75,2489.75,5,166,171.00
09/12/2017,03:02,2490.00,2490.00,2489.75,2489.75,257,3,260.00
09/12/2017,03:03,2489.75,2490.00,2489.75,2490.00,106,3,109.00
09/12/2017,03:04,2490.25,2490.50,2490.00,2490.25,356,78,434.00
09/12/2017,03:05,2490.25,2490.25,2490.25,2490.25,64,0,64.00
09/12/2017,03:06,2490.25,2490.50,2490.25,2490.25,15,4,19.00
09/12/2017,03:07,2490.25,2490.75,2490.25,2490.75,202,4,206.00
09/12/2017,03:08,2490.50,2490.50,2490.25,2490.25,0,140,140.00
09/12/2017,03:09,2490.25,2490.75,2490.25,2490.75,135,7,142.00
09/12/2017,03:10,2490.75,2490.75,2490.50,2490.75,523,45,568.00
09/12/2017,03:11,2491.00,2491.25,2490.75,2491.25,406,26,432.00
09/12/2017,03:12,2491.00,2491.25,2491.00,2491.00,8,126,134.00
09/12/2017,03:13,2491.25,2491.50,2491.00,2491.50,400,21,421.00
09/12/2017,03:14,2491.50,2491.50,2491.25,2491.50,257,190,447.00
09/12/2017,03:15,2491.25,2491.50,2491.25,2491.25,42,205,247.00
09/12/2017,03:16,2491.25,2491.25,2491.00,2491.00,13,395,408.00
09/12/2017,03:17,2491.00,2491.25,2490.75,2491.25,179,33,212.00
09/12/2017,03:18,2491.25,2491.25,2491.00,2491.00,6,242,248.00
09/12/2017,03:19,2491.00,2491.25,2490.75,2491.25,149,78,227.00
09/12/2017,03:20,2491.25,2491.50,2491.00,2491.25,565,38,603.00
09/12/2017,03:21,2491.50,2491.75,2491.25,2491.50,217,406,623.00
09/12/2017,03:22,2491.50,2491.50,2491.25,2491.25,10,298,308.00
09/12/2017,03:23,2491.25,2491.25,2491.00,2491.00,206,92,298.00
09/12/2017,03:24,2491.25,2491.25,2491.00,2491.00,195,21,216.00
09/12/2017,03:25,2491.25,2491.25,2491.00,2491.00,51,4,55.00
09/12/2017,03:26,2491.00,2491.25,2491.00,2491.00,9,179,188.00
09/12/2017,03:27,2491.00,2491.25,2491.00,2491.25,151,36,187.00
09/12/2017,03:28,2491.25,2491.25,2490.75,2491.00,98,95,193.00
09/12/2017,03:29,2491.00,2491.25,2491.00,2491.25,15,2,17.00
09/12/2017,03:30,2491.00,2491.50,2491.00,2491.25,157,4,161.00
09/12/2017,03:31,2491.50,2491.75,2491.25,2491.25,421,132,553.00
09/12/2017,03:32,2491.50,2491.50,2491.25,2491.25,3,286,289.00
09/12/2017,03:33,2491.25,2491.75,2491.25,2491.50,290,395,685.00
09/12/2017,03:34,2491.50,2492.00,2491.50,2492.00,302,50,352.00
09/12/2017,03:35,2492.00,2492.00,2491.50,2491.50,162,495,657.00
09/12/2017,03:36,2491.75,2491.75,2491.50,2491.75,86,3,89.00
09/12/2017,03:37,2491.50,2491.75,2491.50,2491.50,1,269,270.00
09/12/2017,03:38,2491.50,2492.00,2491.50,2492.00,166,2,168.00
09/12/2017,03:39,2491.75,2492.00,2491.75,2492.00,389,1,390.00
09/12/2017,03:40,2492.00,2492.25,2492.00,2492.00,31,15,46.00
09/12/2017,03:41,2492.00,2492.25,2491.75,2491.75,189,293,482.00
09/12/2017,03:42,2491.75,2492.00,2491.75,2491.75,6,458,464.00
09/12/2017,03:43,2491.50,2491.75,2491.50,2491.75,339,4,343.00
09/12/2017,03:44,2491.75,2491.75,2491.75,2491.75,187,0,187.00
09/12/2017,03:45,2491.75,2491.75,2491.50,2491.50,159,316,475.00
09/12/2017,03:46,2491.50,2491.75,2491.25,2491.25,1,171,172.00
09/12/2017,03:47,2491.25,2491.50,2491.25,2491.50,48,8,56.00
09/12/2017,03:48,2491.50,2491.75,2491.25,2491.25,56,151,207.00
09/12/2017,03:49,2491.50,2491.50,2491.25,2491.25,212,15,227.00
09/12/2017,03:50,2491.25,2491.50,2491.25,2491.50,183,15,198.00
09/12/2017,03:51,2491.75,2491.75,2491.50,2491.50,11,166,177.00
09/12/2017,03:52,2491.50,2491.50,2491.25,2491.50,4,14,18.00
09/12/2017,03:53,2491.25,2491.50,2491.25,2491.25,110,6,116.00
09/12/2017,03:54,2491.50,2491.75,2491.50,2491.50,96,6,102.00
09/12/2017,03:55,2491.50,2491.75,2491.50,2491.50,6,4,10.00
09/12/2017,03:56,2491.50,2491.50,2491.25,2491.50,183,112,295.00
09/12/2017,03:57,2491.50,2491.50,2491.50,2491.50,185,0,185.00
09/12/2017,03:58,2491.50,2491.50,2491.25,2491.25,90,10,100.00
09/12/2017,03:59,2491.25,2491.25,2491.00,2491.25,209,77,286.00
09/12/2017,04:00,2491.25,2491.50,2491.00,2491.25,73,2,75.00
09/12/2017,04:01,2491.50,2491.75,2491.50,2491.75,374,0,374.00
09/12/2017,04:02,2491.50,2491.50,2491.25,2491.50,177,4,181.00
09/12/2017,04:03,2491.75,2491.75,2491.50,2491.50,15,17,32.00
09/12/2017,04:04,2491.50,2491.75,2491.50,2491.50,2,220,222.00
09/12/2017,04:05,2491.25,2491.50,2491.25,2491.25,3,3,6.00
09/12/2017,04:06,2491.50,2491.50,2491.25,2491.50,339,2,341.00
09/12/2017,04:07,2491.25,2491.50,2491.25,2491.50,3,5,8.00
09/12/2017,04:08,2491.25,2491.75,2491.25,2491.25,63,101,164.00
09/12/2017,04:09,2491.25,2491.50,2491.25,2491.50,83,3,86.00
09/12/2017,04:10,2491.50,2491.50,2491.25,2491.50,131,1,132.00
09/12/2017,04:11,2491.50,2491.50,2491.50,2491.50,133,0,133.00
09/12/2017,04:12,2491.50,2491.75,2491.50,2491.50,148,6,154.00
09/12/2017,04:13,2491.50,2491.75,2491.50,2491.50,2,16,18.00
09/12/2017,04:14,2491.50,2491.50,2491.25,2491.25,0,190,190.00
09/12/2017,04:15,2491.50,2491.75,2491.50,2491.75,251,14,265.00
09/12/2017,04:16,2492.00,2492.00,2491.75,2491.75,6,210,216.00
09/12/2017,04:17,2491.75,2491.75,2491.50,2491.50,3,56,59.00
09/12/2017,04:18,2491.50,2491.75,2491.50,2491.50,6,7,13.00
09/12/2017,04:19,2491.75,2492.00,2491.50,2492.00,643,1,644.00
09/12/2017,04:20,2491.75,2492.00,2491.75,2491.75,21,83,104.00
09/12/2017,04:21,2492.00,2492.00,2491.50,2491.50,2,462,464.00
09/12/2017,04:22,2491.50,2491.50,2491.25,2491.25,0,299,299.00
09/12/2017,04:23,2491.25,2491.25,2491.25,2491.25,0,87,87.00
09/12/2017,04:24,2491.00,2491.50,2491.00,2491.50,211,4,215.00
09/12/2017,04:25,2491.25,2491.50,2491.25,2491.50,25,62,87.00
09/12/2017,04:26,2491.50,2491.75,2491.50,2491.75,600,0,600.00
09/12/2017,04:27,2491.75,2491.75,2491.50,2491.50,14,5,19.00
09/12/2017,04:28,2491.50,2491.50,2491.25,2491.25,2,240,242.00
09/12/2017,04:29,2491.25,2491.50,2491.00,2491.25,75,193,268.00
09/12/2017,04:30,2491.25,2491.25,2491.25,2491.25,44,0,44.00
09/12/2017,04:31,2491.25,2491.50,2491.25,2491.25,8,192,200.00
09/12/2017,04:32,2491.00,2491.25,2491.00,2491.00,5,5,10.00
09/12/2017,04:33,2491.00,2491.25,2491.00,2491.25,230,28,258.00
09/12/2017,04:34,2491.25,2491.25,2491.25,2491.25,129,0,129.00
09/12/2017,04:35,2491.00,2491.25,2491.00,2491.25,134,2,136.00
09/12/2017,04:36,2491.25,2491.50,2491.25,2491.50,210,2,212.00
09/12/2017,04:37,2491.75,2492.00,2491.50,2491.75,421,193,614.00
09/12/2017,04:38,2492.00,2492.00,2491.50,2491.50,5,44,49.00
09/12/2017,04:39,2491.50,2491.75,2491.50,2491.50,4,75,79.00
09/12/2017,04:40,2491.25,2491.75,2491.25,2491.50,157,4,161.00
09/12/2017,04:41,2491.50,2491.75,2491.50,2491.50,4,9,13.00
09/12/2017,04:42,2491.50,2491.75,2491.50,2491.50,1,6,7.00
09/12/2017,04:43,2491.50,2491.75,2491.50,2491.75,326,1,327.00
09/12/2017,04:44,2491.75,2491.75,2491.50,2491.50,5,370,375.00
09/12/2017,04:45,2491.50,2491.75,2491.25,2491.50,407,262,669.00
09/12/2017,04:46,2491.50,2491.75,2491.50,2491.50,25,1,26.00
09/12/2017,04:47,2491.50,2491.75,2491.50,2491.50,2,8,10.00
09/12/2017,04:48,2491.50,2491.50,2491.25,2491.25,0,228,228.00
09/12/2017,04:49,2491.25,2491.25,2491.00,2491.25,171,261,432.00
09/12/2017,04:50,2491.00,2491.00,2491.00,2491.00,0,18,18.00
09/12/2017,04:51,2491.00,2491.25,2491.00,2491.00,8,9,17.00
09/12/2017,04:52,2491.25,2491.25,2491.00,2491.00,4,16,20.00
09/12/2017,04:53,2491.00,2491.25,2491.00,2491.00,5,171,176.00
09/12/2017,04:54,2491.00,2491.25,2490.75,2491.00,241,6,247.00
09/12/2017,04:55,2491.25,2491.25,2491.00,2491.00,3,13,16.00
09/12/2017,04:56,2491.25,2491.50,2491.25,2491.25,228,5,233.00
09/12/2017,04:57,2491.50,2491.50,2491.25,2491.50,11,3,14.00
09/12/2017,04:58,2491.25,2491.25,2490.75,2491.00,105,330,435.00
09/12/2017,04:59,2491.00,2491.25,2491.00,2491.25,110,1,111.00
09/12/2017,05:00,2491.25,2491.25,2491.00,2491.00,41,2,43.00
09/12/2017,05:01,2491.25,2491.50,2491.00,2491.25,439,217,656.00
09/12/2017,05:02,2491.25,2491.50,2491.25,2491.25,94,11,105.00
09/12/2017,05:03,2491.25,2491.50,2491.25,2491.25,6,3,9.00
09/12/2017,05:04,2491.25,2491.50,2491.25,2491.25,2,11,13.00
09/12/2017,05:05,2491.25,2491.50,2491.25,2491.50,295,3,298.00
09/12/2017,05:06,2491.75,2491.75,2491.50,2491.50,10,3,13.00
09/12/2017,05:07,2491.50,2492.00,2491.50,2492.00,143,3,146.00
09/12/2017,05:08,2491.75,2491.75,2491.50,2491.75,245,205,450.00
09/12/2017,05:09,2491.75,2491.75,2491.50,2491.75,3,2,5.00
09/12/2017,05:10,2491.50,2492.00,2491.50,2491.75,85,3,88.00
09/12/2017,05:11,2492.00,2492.00,2491.75,2491.75,8,3,11.00
09/12/2017,05:12,2492.00,2492.00,2491.75,2492.00,74,2,76.00
09/12/2017,05:13,2491.75,2492.00,2491.75,2491.75,5,5,10.00
09/12/2017,05:14,2491.75,2492.00,2491.75,2492.00,18,2,20.00
09/12/2017,05:15,2492.00,2492.00,2491.75,2491.75,55,5,60.00
09/12/2017,05:16,2491.75,2492.25,2491.75,2492.00,190,3,193.00
09/12/2017,05:17,2492.25,2492.25,2492.00,2492.00,102,8,110.00
09/12/2017,05:18,2492.25,2492.25,2491.75,2491.75,67,147,214.00
09/12/2017,05:19,2491.75,2492.25,2491.75,2492.25,153,4,157.00
09/12/2017,05:20,2492.00,2492.00,2491.75,2492.00,134,133,267.00
09/12/2017,05:21,2492.00,2492.00,2491.75,2491.75,402,1,403.00
09/12/2017,05:22,2492.00,2492.00,2491.75,2491.75,57,43,100.00
09/12/2017,05:23,2491.75,2492.25,2491.75,2492.00,139,6,145.00
09/12/2017,05:24,2492.00,2492.25,2492.00,2492.25,50,102,152.00
09/12/2017,05:25,2492.00,2492.50,2491.75,2491.75,234,453,687.00
09/12/2017,05:26,2492.00,2492.00,2491.50,2491.75,97,149,246.00
09/12/2017,05:27,2491.75,2491.75,2491.75,2491.75,254,0,254.00
09/12/2017,05:28,2491.75,2492.00,2491.75,2492.00,71,1,72.00
09/12/2017,05:29,2491.75,2492.25,2491.75,2492.25,153,4,157.00
09/12/2017,05:30,2492.25,2492.25,2492.00,2492.00,51,2,53.00
09/12/2017,05:31,2492.25,2492.25,2492.00,2492.00,33,5,38.00
09/12/2017,05:32,2492.00,2492.25,2492.00,2492.00,2,133,135.00
09/12/2017,05:33,2492.00,2492.25,2492.00,2492.00,6,13,19.00
09/12/2017,05:34,2492.00,2492.25,2492.00,2492.00,8,7,15.00
09/12/2017,05:35,2492.25,2492.25,2492.00,2492.00,69,35,104.00
09/12/2017,05:36,2492.25,2492.25,2492.00,2492.00,97,44,141.00
09/12/2017,05:37,2492.00,2492.25,2492.00,2492.25,143,7,150.00
09/12/2017,05:38,2492.25,2492.25,2492.00,2492.25,108,8,116.00
09/12/2017,05:39,2492.00,2492.50,2492.00,2492.25,202,21,223.00
09/12/2017,05:40,2492.25,2492.50,2492.25,2492.25,202,540,742.00
09/12/2017,05:41,2492.25,2492.50,2492.25,2492.25,4,18,22.00
09/12/2017,05:42,2492.25,2492.75,2492.25,2492.50,672,33,705.00
09/12/2017,05:43,2492.50,2492.75,2492.50,2492.50,4,19,23.00
09/12/2017,05:44,2492.50,2492.50,2492.50,2492.50,0,192,192.00
09/12/2017,05:45,2492.25,2492.50,2492.25,2492.25,19,77,96.00
09/12/2017,05:46,2492.25,2492.50,2492.25,2492.25,96,9,105.00
09/12/2017,05:47,2492.50,2492.50,2492.25,2492.25,11,7,18.00
09/12/2017,05:48,2492.25,2492.50,2492.25,2492.25,6,13,19.00
09/12/2017,05:49,2492.25,2492.50,2492.00,2492.00,82,203,285.00
09/12/2017,05:50,2492.00,2492.25,2492.00,2492.00,1,12,13.00
09/12/2017,05:51,2492.00,2492.25,2492.00,2492.00,7,28,35.00
09/12/2017,05:52,2492.00,2492.25,2492.00,2492.25,3,6,9.00
09/12/2017,05:53,2492.00,2492.25,2491.75,2492.00,17,161,178.00
09/12/2017,05:54,2491.75,2492.00,2491.75,2492.00,5,5,10.00
09/12/2017,05:55,2491.75,2492.25,2491.75,2492.00,241,3,244.00
09/12/2017,05:56,2492.00,2492.25,2492.00,2492.00,3,20,23.00
09/12/2017,05:57,2492.00,2492.50,2492.00,2492.25,135,183,318.00
09/12/2017,05:58,2492.25,2492.25,2492.00,2492.00,403,96,499.00
09/12/2017,05:59,2492.25,2492.25,2492.00,2492.00,1,15,16.00
09/12/2017,06:00,2492.00,2492.00,2491.75,2492.00,144,76,220.00
09/12/2017,06:01,2492.25,2492.25,2492.00,2492.00,3,8,11.00
09/12/2017,06:02,2492.00,2492.00,2491.75,2492.00,14,75,89.00
09/12/2017,06:03,2491.75,2492.00,2491.75,2492.00,295,4,299.00
09/12/2017,06:04,2492.00,2492.25,2492.00,2492.25,22,0,22.00
09/12/2017,06:05,2492.00,2492.25,2492.00,2492.00,22,142,164.00
09/12/2017,06:06,2492.00,2492.25,2492.00,2492.00,4,8,12.00
09/12/2017,06:07,2492.25,2492.25,2492.00,2492.25,155,16,171.00
09/12/2017,06:08,2492.25,2492.50,2492.25,2492.25,99,13,112.00
09/12/2017,06:09,2492.25,2492.50,2492.25,2492.50,11,284,295.00
09/12/2017,06:10,2492.25,2492.50,2492.25,2492.25,35,10,45.00
09/12/2017,06:11,2492.50,2492.50,2492.25,2492.50,7,3,10.00
09/12/2017,06:12,2492.25,2492.50,2491.75,2491.75,43,456,499.00
09/12/2017,06:13,2491.75,2492.00,2491.75,2492.00,151,9,160.00
09/12/2017,06:14,2492.00,2492.25,2492.00,2492.25,56,17,73.00
09/12/2017,06:15,2492.00,2492.25,2492.00,2492.00,22,6,28.00
09/12/2017,06:16,2492.00,2492.25,2492.00,2492.25,16,3,19.00
09/12/2017,06:17,2492.25,2492.25,2492.00,2492.00,1,4,5.00
09/12/2017,06:18,2492.00,2492.50,2492.00,2492.25,269,7,276.00
09/12/2017,06:19,2492.50,2493.00,2492.25,2493.00,876,9,885.00
09/12/2017,06:20,2493.00,2493.25,2492.75,2493.00,951,549,1500.00
09/12/2017,06:21,2492.75,2493.00,2492.50,2492.75,5,108,113.00
09/12/2017,06:22,2492.50,2492.75,2492.50,2492.75,3,10,13.00
09/12/2017,06:23,2492.75,2492.75,2492.50,2492.50,2,33,35.00
09/12/2017,06:24,2492.50,2492.75,2492.50,2492.75,3,18,21.00
09/12/2017,06:25,2492.75,2493.00,2492.75,2492.75,409,13,422.00
09/12/2017,06:26,2493.00,2493.00,2492.75,2492.75,9,159,168.00
09/12/2017,06:27,2492.75,2493.00,2492.75,2492.75,1,3,4.00
09/12/2017,06:28,2492.75,2493.00,2492.75,2493.00,2,6,8.00
09/12/2017,06:29,2493.00,2493.00,2492.75,2493.00,3,6,9.00
09/12/2017,06:30,2492.75,2493.00,2492.75,2493.00,39,24,63.00
09/12/2017,06:31,2492.75,2493.00,2492.75,2492.75,74,43,117.00
09/12/2017,06:32,2492.75,2493.00,2492.75,2493.00,25,92,117.00
09/12/2017,06:33,2492.75,2493.00,2492.75,2492.75,61,27,88.00
09/12/2017,06:34,2493.00,2493.00,2492.75,2493.00,30,6,36.00
09/12/2017,06:35,2492.75,2493.00,2492.75,2493.00,24,7,31.00
09/12/2017,06:36,2492.75,2493.00,2492.75,2492.75,26,25,51.00
09/12/2017,06:37,2492.75,2493.00,2492.75,2493.00,15,23,38.00
09/12/2017,06:38,2492.75,2493.00,2492.75,2492.75,56,31,87.00
09/12/2017,06:39,2492.75,2493.00,2492.75,2492.75,10,21,31.00
09/12/2017,06:40,2492.75,2493.00,2492.75,2493.00,391,2,393.00
09/12/2017,06:41,2493.00,2493.00,2492.75,2492.75,33,32,65.00
09/12/2017,06:42,2492.75,2493.00,2492.75,2492.75,1,12,13.00
09/12/2017,06:43,2492.75,2492.75,2492.75,2492.75,0,20,20.00
09/12/2017,06:44,2492.75,2493.00,2492.75,2493.00,2,21,23.00
09/12/2017,06:45,2492.75,2493.25,2492.75,2493.00,527,37,564.00
09/12/2017,06:46,2493.25,2493.25,2493.00,2493.00,28,31,59.00
09/12/2017,06:47,2493.00,2493.25,2493.00,2493.00,9,94,103.00
09/12/2017,06:48,2493.00,2493.00,2492.75,2492.75,0,109,109.00
09/12/2017,06:49,2492.75,2492.75,2492.75,2492.75,0,182,182.00
09/12/2017,06:50,2492.75,2493.00,2492.75,2493.00,222,1,223.00
09/12/2017,06:51,2493.00,2493.00,2493.00,2493.00,59,0,59.00
09/12/2017,06:52,2493.25,2493.25,2493.00,2493.00,10,61,71.00
09/12/2017,06:53,2493.00,2493.00,2493.00,2493.00,0,15,15.00
09/12/2017,06:54,2493.00,2493.00,2493.00,2493.00,0,16,16.00
09/12/2017,06:55,2493.00,2493.25,2493.00,2493.00,5,29,34.00
09/12/2017,06:56,2493.00,2493.25,2493.00,2493.00,8,77,85.00
09/12/2017,06:57,2493.00,2493.50,2493.00,2493.25,352,212,564.00
09/12/2017,06:58,2493.00,2493.25,2493.00,2493.00,8,36,44.00
09/12/2017,06:59,2493.00,2493.25,2493.00,2493.00,319,41,360.00
09/12/2017,07:00,2493.00,2493.25,2493.00,2493.00,54,26,80.00
09/12/2017,07:01,2493.25,2493.25,2492.50,2492.75,94,445,539.00
09/12/2017,07:02,2492.50,2492.75,2492.50,2492.75,203,57,260.00
09/12/2017,07:03,2492.50,2493.00,2492.50,2492.50,158,287,445.00
09/12/2017,07:04,2492.50,2493.00,2492.50,2492.75,475,101,576.00
09/12/2017,07:05,2493.00,2493.00,2492.75,2493.00,371,2,373.00
09/12/2017,07:06,2493.00,2493.25,2492.75,2492.75,66,146,212.00
09/12/2017,07:07,2492.75,2493.00,2492.75,2493.00,30,36,66.00
09/12/2017,07:08,2492.75,2493.00,2492.75,2492.75,52,38,90.00
09/12/2017,07:09,2492.75,2492.75,2492.75,2492.75,0,10,10.00
09/12/2017,07:10,2493.00,2493.00,2492.75,2492.75,14,242,256.00
09/12/2017,07:11,2493.00,2493.00,2492.50,2492.50,6,799,805.00
09/12/2017,07:12,2492.50,2492.50,2492.50,2492.50,0,268,268.00
09/12/2017,07:13,2492.50,2492.50,2492.50,2492.50,0,5,5.00
09/12/2017,07:14,2492.75,2492.75,2492.50,2492.50,123,82,205.00
09/12/2017,07:15,2492.50,2492.75,2492.50,2492.75,331,8,339.00
09/12/2017,07:16,2492.75,2492.75,2492.50,2492.50,93,4,97.00
09/12/2017,07:17,2492.75,2493.00,2492.50,2492.75,107,55,162.00
09/12/2017,07:18,2492.75,2493.00,2492.50,2492.75,140,160,300.00
09/12/2017,07:19,2493.00,2493.00,2492.75,2492.75,1,164,165.00
09/12/2017,07:20,2492.75,2492.75,2492.50,2492.75,13,25,38.00
09/12/2017,07:21,2492.50,2492.75,2492.50,2492.50,15,359,374.00
09/12/2017,07:22,2492.50,2492.50,2492.25,2492.25,12,160,172.00
09/12/2017,07:23,2492.25,2492.50,2492.25,2492.25,14,15,29.00
09/12/2017,07:24,2492.25,2492.50,2492.25,2492.25,474,4,478.00
09/12/2017,07:25,2492.25,2492.50,2492.25,2492.25,70,10,80.00
09/12/2017,07:26,2492.50,2492.50,2492.25,2492.25,35,10,45.00
09/12/2017,07:27,2492.25,2492.50,2492.25,2492.50,202,4,206.00
09/12/2017,07:28,2492.75,2492.75,2492.50,2492.50,2,122,124.00
09/12/2017,07:29,2492.50,2492.50,2492.25,2492.25,10,14,24.00
09/12/2017,07:30,2492.25,2492.50,2492.25,2492.25,4,10,14.00
09/12/2017,07:31,2492.50,2492.50,2492.00,2492.50,277,379,656.00
09/12/2017,07:32,2492.25,2492.50,2492.25,2492.25,23,139,162.00
09/12/2017,07:33,2492.00,2492.25,2492.00,2492.00,3,36,39.00
09/12/2017,07:34,2492.00,2492.50,2492.00,2492.50,317,35,352.00
09/12/2017,07:35,2492.25,2492.50,2492.00,2492.25,10,361,371.00
09/12/2017,07:36,2492.00,2492.25,2492.00,2492.00,2,347,349.00
09/12/2017,07:37,2492.00,2492.00,2491.75,2491.75,7,59,66.00
09/12/2017,07:38,2492.00,2492.00,2491.75,2491.75,318,17,335.00
09/12/2017,07:39,2492.00,2492.00,2491.75,2492.00,49,176,225.00
09/12/2017,07:40,2492.00,2492.00,2491.75,2491.75,36,25,61.00
09/12/2017,07:41,2491.75,2492.00,2491.75,2492.00,50,16,66.00
09/12/2017,07:42,2492.00,2492.00,2491.75,2491.75,6,119,125.00
09/12/2017,07:43,2491.75,2492.00,2491.75,2491.75,11,22,33.00
09/12/2017,07:44,2492.00,2492.00,2491.75,2491.75,61,23,84.00
09/12/2017,07:45,2492.00,2492.00,2491.75,2491.75,34,27,61.00
09/12/2017,07:46,2491.75,2492.00,2491.75,2491.75,36,39,75.00
09/12/2017,07:47,2491.75,2492.25,2491.50,2491.50,336,384,720.00
09/12/2017,07:48,2491.50,2491.75,2491.50,2491.50,332,15,347.00
09/12/2017,07:49,2491.50,2491.75,2491.25,2491.25,317,601,918.00
09/12/2017,07:50,2491.25,2491.50,2491.00,2491.25,178,355,533.00
09/12/2017,07:51,2491.00,2491.50,2491.00,2491.00,167,852,1019.00
09/12/2017,07:52,2491.25,2491.25,2490.50,2490.75,338,520,858.00
09/12/2017,07:53,2491.00,2491.00,2490.75,2490.75,102,326,428.00
09/12/2017,07:54,2490.75,2490.75,2490.25,2490.75,586,1099,1685.00
09/12/2017,07:55,2490.75,2491.00,2490.50,2491.00,216,406,622.00
09/12/2017,07:56,2491.00,2491.00,2490.50,2491.00,233,144,377.00
09/12/2017,07:57,2490.75,2491.25,2490.75,2491.00,213,172,385.00
09/12/2017,07:58,2491.00,2491.50,2490.75,2491.25,622,125,747.00
09/12/2017,07:59,2491.50,2491.50,2491.00,2491.25,297,127,424.00
09/12/2017,08:00,2491.25,2491.25,2491.00,2491.00,246,2,248.00
09/12/2017,08:01,2491.25,2491.50,2491.25,2491.50,102,318,420.00
09/12/2017,08:02,2491.50,2491.50,2491.25,2491.25,56,258,314.00
09/12/2017,08:03,2491.50,2492.00,2491.25,2491.50,658,426,1084.00
09/12/2017,08:04,2491.50,2491.75,2491.50,2491.50,27,88,115.00
09/12/2017,08:05,2491.50,2492.00,2491.50,2492.00,105,19,124.00
09/12/2017,08:06,2491.75,2491.75,2491.75,2491.75,0,697,697.00
09/12/2017,08:07,2491.75,2492.00,2491.50,2491.50,1,203,204.00
09/12/2017,08:08,2491.50,2492.00,2491.50,2492.00,147,18,165.00
09/12/2017,08:09,2491.75,2492.00,2491.50,2492.00,401,532,933.00
09/12/2017,08:10,2492.00,2492.25,2491.50,2491.75,482,772,1254.00
09/12/2017,08:11,2492.00,2492.00,2491.75,2492.00,196,10,206.00
09/12/2017,08:12,2492.00,2492.00,2491.75,2492.00,42,26,68.00
09/12/2017,08:13,2491.75,2492.25,2491.75,2492.00,293,159,452.00
09/12/2017,08:14,2492.00,2492.25,2491.75,2492.25,322,201,523.00
09/12/2017,08:15,2492.25,2492.25,2491.75,2492.00,191,176,367.00
09/12/2017,08:16,2492.00,2492.25,2491.75,2492.00,159,215,374.00
09/12/2017,08:17,2492.00,2492.25,2492.00,2492.25,776,32,808.00
09/12/2017,08:18,2492.25,2492.25,2492.00,2492.00,42,55,97.00
09/12/2017,08:19,2492.00,2492.25,2492.00,2492.00,36,303,339.00
09/12/2017,08:20,2492.00,2492.00,2491.75,2492.00,51,226,277.00
09/12/2017,08:21,2491.75,2492.00,2491.75,2491.75,123,214,337.00
09/12/2017,08:22,2491.75,2492.00,2491.75,2491.75,389,47,436.00
09/12/2017,08:23,2492.00,2492.00,2491.50,2491.75,124,942,1066.00
09/12/2017,08:24,2491.75,2492.00,2491.50,2491.50,28,287,315.00
09/12/2017,08:25,2491.50,2491.75,2491.25,2491.50,177,146,323.00
09/12/2017,08:26,2491.50,2491.50,2491.25,2491.50,413,8,421.00
09/12/2017,08:27,2491.50,2491.75,2491.50,2491.75,308,43,351.00
09/12/2017,08:28,2491.75,2492.00,2491.50,2492.00,676,53,729.00
09/12/2017,08:29,2492.00,2492.50,2492.00,2492.50,1057,377,1434.00
09/12/2017,08:30,2492.50,2492.50,2492.00,2492.25,511,701,1212.00
09/12/2017,08:31,2492.25,2492.75,2491.50,2492.25,5110,7893,13003.00
09/12/2017,08:32,2492.25,2492.50,2491.75,2492.00,2620,2430,5050.00
09/12/2017,08:33,2492.00,2493.25,2491.75,2493.25,2195,2201,4396.00
09/12/2017,08:34,2493.25,2493.50,2492.75,2493.50,2495,4250,6745.00
09/12/2017,08:35,2493.25,2494.25,2493.25,2494.00,5491,4274,9765.00
09/12/2017,08:36,2494.25,2496.00,2494.25,2495.75,7635,5624,13259.00
09/12/2017,08:37,2495.75,2495.75,2494.75,2495.00,1931,4207,6138.00
09/12/2017,08:38,2495.00,2495.25,2494.50,2494.50,564,3510,4074.00
09/12/2017,08:39,2494.50,2495.25,2494.50,2494.75,2677,2592,5269.00
09/12/2017,08:40,2494.75,2495.75,2494.75,2495.50,3936,1894,5830.00
09/12/2017,08:41,2495.75,2495.75,2494.75,2495.50,3128,3765,6893.00
09/12/2017,08:42,2495.75,2495.75,2495.00,2495.50,2332,1798,4130.00
09/12/2017,08:43,2495.50,2495.50,2493.25,2493.50,2096,5335,7431.00
09/12/2017,08:44,2493.75,2494.50,2493.50,2494.50,3054,3003,6057.00
09/12/2017,08:45,2494.50,2495.00,2494.25,2495.00,3292,1932,5224.00
09/12/2017,08:46,2495.00,2495.00,2494.00,2494.25,2067,2412,4479.00
09/12/2017,08:47,2494.00,2495.25,2494.00,2494.75,1607,1127,2734.00
09/12/2017,08:48,2494.75,2494.75,2493.75,2493.75,1750,2447,4197.00
09/12/2017,08:49,2493.75,2494.25,2493.50,2493.75,1035,1833,2868.00
09/12/2017,08:50,2493.75,2494.50,2493.50,2494.25,3979,1472,5451.00
09/12/2017,08:51,2494.25,2494.50,2493.50,2494.00,2223,3477,5700.00
09/12/2017,08:52,2493.75,2494.00,2493.25,2493.50,2636,3038,5674.00
09/12/2017,08:53,2493.75,2494.00,2493.25,2493.75,2141,1847,3988.00
09/12/2017,08:54,2493.75,2494.25,2493.25,2493.25,405,3340,3745.00
09/12/2017,08:55,2493.25,2493.50,2492.75,2493.00,2188,2293,4481.00
09/12/2017,08:56,2493.00,2493.25,2492.75,2493.00,1307,1611,2918.00
09/12/2017,08:57,2493.00,2494.00,2492.75,2493.75,2844,309,3153.00
09/12/2017,08:58,2493.75,2494.00,2493.50,2493.50,678,2643,3321.00
09/12/2017,08:59,2493.75,2494.00,2493.50,2493.50,921,1248,2169.00
09/12/2017,09:00,2493.75,2494.00,2493.50,2494.00,1409,564,1973.00
09/12/2017,09:01,2494.00,2494.50,2493.75,2494.25,2023,3494,5517.00
09/12/2017,09:02,2494.00,2494.50,2494.00,2494.50,446,1439,1885.00
09/12/2017,09:03,2494.50,2494.75,2494.25,2494.25,1263,2256,3519.00
09/12/2017,09:04,2494.25,2494.50,2494.00,2494.00,43,1185,1228.00
09/12/2017,09:05,2494.00,2494.50,2493.75,2494.00,582,1441,2023.00
09/12/2017,09:06,2493.75,2494.00,2493.25,2493.25,727,1689,2416.00
09/12/2017,09:07,2493.25,2494.00,2493.00,2493.25,1089,1935,3024.00
09/12/2017,09:08,2493.25,2493.50,2492.75,2493.00,1285,1289,2574.00
09/12/2017,09:09,2493.00,2493.50,2492.75,2492.75,629,1389,2018.00
09/12/2017,09:10,2493.00,2493.75,2492.75,2493.50,1066,933,1999.00
09/12/2017,09:11,2493.50,2494.25,2493.50,2494.00,1215,2536,3751.00
09/12/2017,09:12,2493.75,2494.25,2493.75,2494.25,1191,108,1299.00
09/12/2017,09:13,2494.25,2494.25,2493.75,2494.00,1058,1813,2871.00
09/12/2017,09:14,2493.75,2494.25,2493.75,2493.75,990,783,1773.00
09/12/2017,09:15,2494.00,2494.00,2493.50,2493.75,223,1031,1254.00
09/12/2017,09:16,2493.50,2493.75,2492.75,2493.00,1275,2027,3302.00
09/12/2017,09:17,2493.25,2493.25,2492.00,2492.25,1477,3630,5107.00
09/12/2017,09:18,2492.25,2492.50,2492.00,2492.50,1798,712,2510.00
09/12/2017,09:19,2492.50,2492.75,2492.00,2492.50,3918,2581,6499.00
09/12/2017,09:20,2492.50,2493.50,2492.50,2493.50,2460,1333,3793.00
09/12/2017,09:21,2493.50,2494.00,2493.00,2494.00,3282,507,3789.00
09/12/2017,09:22,2494.00,2494.00,2493.25,2493.25,1125,2526,3651.00
09/12/2017,09:23,2493.25,2493.50,2492.75,2492.75,828,3452,4280.00
09/12/2017,09:24,2493.00,2493.00,2492.00,2492.25,1370,1971,3341.00
09/12/2017,09:25,2492.25,2492.25,2492.00,2492.25,524,1061,1585.00
09/12/2017,09:26,2492.00,2492.50,2491.75,2492.50,2499,1011,3510.00
09/12/2017,09:27,2492.50,2492.50,2491.75,2492.50,3152,1342,4494.00
09/12/2017,09:28,2492.50,2492.50,2492.25,2492.50,2626,455,3081.00
09/12/2017,09:29,2492.25,2492.50,2492.25,2492.50,3223,11,3234.00
09/12/2017,09:30,2492.50,2492.50,2491.75,2492.00,1319,1747,3066.00
09/12/2017,09:31,2492.00,2492.25,2491.75,2491.75,677,1089,1766.00
09/12/2017,09:32,2492.00,2492.00,2491.00,2491.75,1311,2542,3853.00
09/12/2017,09:33,2491.75,2492.50,2491.75,2492.25,1551,782,2333.00
09/12/2017,09:34,2492.25,2492.50,2492.00,2492.25,1685,687,2372.00
09/12/2017,09:35,2492.50,2492.50,2491.75,2492.25,1956,2068,4024.00
09/12/2017,09:36,2492.25,2492.50,2492.00,2492.25,672,1442,2114.00
09/12/2017,09:37,2492.50,2492.75,2492.00,2492.75,592,327,919.00
09/12/2017,09:38,2492.75,2492.75,2492.00,2492.25,2456,1225,3681.00
09/12/2017,09:39,2492.25,2492.75,2492.25,2492.75,1955,76,2031.00
09/12/2017,09:40,2492.75,2493.25,2492.25,2492.25,1987,2681,4668.00
09/12/2017,09:41,2492.25,2492.25,2491.75,2491.75,924,1814,2738.00
09/12/2017,09:42,2492.00,2492.25,2491.75,2492.25,1184,92,1276.00
09/12/2017,09:43,2492.25,2492.25,2492.00,2492.00,272,26,298.00
09/12/2017,09:44,2492.25,2492.25,2491.75,2492.25,584,444,1028.00
09/12/2017,09:45,2492.50,2492.50,2491.75,2491.75,338,754,1092.00
09/12/2017,09:46,2492.00,2492.00,2491.00,2491.25,498,2476,2974.00
09/12/2017,09:47,2491.25,2491.25,2490.25,2490.50,1189,1407,2596.00
09/12/2017,09:48,2490.50,2491.00,2490.25,2490.50,1930,2576,4506.00
09/12/2017,09:49,2490.50,2491.00,2490.50,2491.00,1609,86,1695.00
09/12/2017,09:50,2491.00,2491.00,2490.75,2491.00,951,82,1033.00
09/12/2017,09:51,2491.00,2491.50,2491.00,2491.25,1279,1788,3067.00
09/12/2017,09:52,2491.25,2491.50,2491.25,2491.50,1633,1309,2942.00
09/12/2017,09:53,2491.50,2491.75,2491.25,2491.75,1794,313,2107.00
09/12/2017,09:54,2491.50,2491.50,2491.00,2491.00,589,1214,1803.00
09/12/2017,09:55,2491.25,2491.50,2490.75,2490.75,534,1642,2176.00
09/12/2017,09:56,2491.00,2491.25,2491.00,2491.00,468,39,507.00
09/12/2017,09:57,2491.25,2491.50,2491.00,2491.25,2262,920,3182.00
09/12/2017,09:58,2491.50,2491.50,2490.75,2491.00,1364,725,2089.00
09/12/2017,09:59,2491.00,2491.75,2491.00,2491.75,772,423,1195.00
09/12/2017,10:00,2491.75,2492.25,2491.50,2492.00,1497,1838,3335.00
09/12/2017,10:01,2491.75,2492.25,2491.50,2491.75,1233,1648,2881.00
09/12/2017,10:02,2491.75,2492.00,2491.50,2491.75,400,333,733.00
09/12/2017,10:03,2491.50,2491.75,2491.25,2491.25,514,747,1261.00
09/12/2017,10:04,2491.50,2491.75,2491.50,2491.50,764,439,1203.00
09/12/2017,10:05,2491.75,2492.25,2491.75,2492.25,793,439,1232.00
09/12/2017,10:06,2492.25,2492.50,2492.00,2492.00,718,555,1273.00
09/12/2017,10:07,2492.25,2492.25,2491.75,2492.00,831,955,1786.00
09/12/2017,10:08,2492.25,2492.50,2492.00,2492.25,430,546,976.00
09/12/2017,10:09,2492.25,2492.75,2491.75,2491.75,2732,1715,4447.00
09/12/2017,10:10,2491.75,2492.50,2491.75,2492.25,2358,134,2492.00
09/12/2017,10:11,2492.50,2492.50,2492.25,2492.50,1967,13,1980.00
09/12/2017,10:12,2492.50,2492.50,2492.25,2492.25,1340,532,1872.00
09/12/2017,10:13,2492.25,2492.50,2492.25,2492.25,254,288,542.00
09/12/2017,10:14,2492.25,2492.50,2492.25,2492.25,43,238,281.00
09/12/2017,10:15,2492.25,2492.75,2492.25,2492.50,660,853,1513.00
09/12/2017,10:16,2492.50,2492.50,2492.00,2492.00,819,535,1354.00
09/12/2017,10:17,2492.00,2492.25,2492.00,2492.00,1000,182,1182.00
09/12/2017,10:18,2492.00,2492.25,2492.00,2492.25,682,10,692.00
09/12/2017,10:19,2492.25,2492.25,2491.75,2492.25,938,569,1507.00
09/12/2017,10:20,2492.25,2492.25,2491.75,2491.75,560,1087,1647.00
09/12/2017,10:21,2491.75,2492.00,2491.75,2492.00,416,97,513.00
09/12/2017,10:22,2492.00,2492.00,2491.50,2491.50,121,373,494.00
09/12/2017,10:23,2491.50,2491.75,2491.00,2491.50,326,997,1323.00
09/12/2017,10:24,2491.50,2492.00,2491.25,2492.00,2106,206,2312.00
09/12/2017,10:25,2492.00,2492.00,2491.50,2492.00,455,660,1115.00
09/12/2017,10:26,2492.00,2492.25,2491.75,2492.00,760,225,985.00
09/12/2017,10:27,2492.25,2492.50,2492.00,2492.50,663,93,756.00
09/12/2017,10:28,2492.50,2492.50,2492.25,2492.25,32,1230,1262.00
09/12/2017,10:29,2492.50,2492.75,2492.25,2492.50,2475,1406,3881.00
09/12/2017,10:30,2492.50,2492.75,2492.25,2492.50,1259,1165,2424.00
09/12/2017,10:31,2492.50,2492.75,2492.25,2492.50,939,591,1530.00
09/12/2017,10:32,2492.75,2492.75,2492.50,2492.75,730,960,1690.00
09/12/2017,10:33,2492.50,2492.75,2492.25,2492.25,461,1558,2019.00
09/12/2017,10:34,2492.50,2492.75,2492.25,2492.25,1173,298,1471.00
09/12/2017,10:35,2492.50,2493.00,2492.50,2492.75,1323,871,2194.00
09/12/2017,10:36,2492.75,2492.75,2492.50,2492.50,152,142,294.00
09/12/2017,10:37,2492.75,2492.75,2492.50,2492.75,581,727,1308.00
09/12/2017,10:38,2492.75,2493.25,2492.75,2493.00,1157,189,1346.00
09/12/2017,10:39,2493.00,2493.25,2492.75,2493.25,651,810,1461.00
09/12/2017,10:40,2493.00,2493.25,2492.75,2493.00,997,470,1467.00
09/12/2017,10:41,2492.75,2493.25,2492.75,2493.00,568,201,769.00
09/12/2017,10:42,2493.00,2493.50,2493.00,2493.25,894,49,943.00
09/12/2017,10:43,2493.25,2493.50,2493.25,2493.50,258,127,385.00
09/12/2017,10:44,2493.25,2493.50,2493.00,2493.00,19,729,748.00
09/12/2017,10:45,2493.00,2493.25,2492.50,2493.00,412,1413,1825.00
09/12/2017,10:46,2493.00,2493.25,2492.75,2493.00,1065,1050,2115.00
09/12/2017,10:47,2493.25,2493.25,2493.00,2493.00,899,114,1013.00
09/12/2017,10:48,2493.25,2493.50,2493.00,2493.50,521,55,576.00
09/12/2017,10:49,2493.25,2493.50,2493.25,2493.50,110,82,192.00
09/12/2017,10:50,2493.50,2493.50,2493.25,2493.25,73,168,241.00
09/12/2017,10:51,2493.25,2493.50,2493.00,2493.50,191,727,918.00
09/12/2017,10:52,2493.25,2493.75,2493.25,2493.50,989,1579,2568.00
09/12/2017,10:53,2493.50,2493.50,2493.25,2493.25,79,36,115.00
09/12/2017,10:54,2493.25,2493.50,2493.00,2493.00,68,753,821.00
09/12/2017,10:55,2493.00,2493.25,2492.75,2493.25,1248,684,1932.00
09/12/2017,10:56,2493.00,2493.25,2493.00,2493.25,44,1381,1425.00
09/12/2017,10:57,2493.25,2493.25,2493.00,2493.00,545,18,563.00
09/12/2017,10:58,2493.25,2493.25,2493.00,2493.25,115,49,164.00
09/12/2017,10:59,2493.25,2493.25,2493.00,2493.25,791,16,807.00
09/12/2017,11:00,2493.25,2493.50,2493.00,2493.00,157,816,973.00
09/12/2017,11:01,2493.00,2493.50,2493.00,2493.50,608,98,706.00
09/12/2017,11:02,2493.50,2493.75,2493.25,2493.50,568,229,797.00
09/12/2017,11:03,2493.50,2493.75,2493.25,2493.50,224,265,489.00
09/12/2017,11:04,2493.50,2493.50,2493.25,2493.50,284,128,412.00
09/12/2017,11:05,2493.50,2493.50,2492.75,2492.75,348,580,928.00
09/12/2017,11:06,2492.75,2493.25,2492.75,2492.75,993,307,1300.00
09/12/2017,11:07,2493.00,2493.00,2492.75,2492.75,70,85,155.00
09/12/2017,11:08,2493.00,2493.25,2492.75,2493.00,875,16,891.00
09/12/2017,11:09,2493.25,2493.50,2492.75,2493.00,553,494,1047.00
09/12/2017,11:10,2493.00,2493.25,2492.50,2493.25,904,673,1577.00
09/12/2017,11:11,2493.25,2493.50,2493.00,2493.50,331,9,340.00
09/12/2017,11:12,2493.50,2493.50,2492.75,2493.00,645,1222,1867.00
09/12/2017,11:13,2493.25,2493.75,2493.25,2493.50,887,700,1587.00
09/12/2017,11:14,2493.75,2493.75,2493.50,2493.50,45,1066,1111.00
09/12/2017,11:15,2493.50,2494.25,2493.25,2493.75,2892,1579,4471.00
09/12/2017,11:16,2493.75,2494.00,2493.50,2494.00,724,610,1334.00
09/12/2017,11:17,2494.00,2494.00,2493.50,2493.50,33,1498,1531.00
09/12/2017,11:18,2493.75,2494.00,2493.50,2493.75,1211,149,1360.00
09/12/2017,11:19,2494.00,2494.00,2493.75,2493.75,481,28,509.00
09/12/2017,11:20,2494.00,2494.50,2493.75,2494.25,1717,444,2161.00
09/12/2017,11:21,2494.25,2494.50,2494.00,2494.00,687,1104,1791.00
09/12/2017,11:22,2494.25,2494.50,2494.00,2494.00,1579,1171,2750.00
09/12/2017,11:23,2494.25,2494.25,2493.75,2493.75,38,973,1011.00
09/12/2017,11:24,2494.00,2494.00,2493.75,2493.75,80,27,107.00
09/12/2017,11:25,2494.00,2494.25,2493.75,2494.25,2075,18,2093.00
09/12/2017,11:26,2494.25,2494.25,2494.00,2494.25,678,2092,2770.00
09/12/2017,11:27,2494.25,2494.50,2494.00,2494.25,1659,239,1898.00
09/12/2017,11:28,2494.25,2494.50,2494.00,2494.50,810,93,903.00
09/12/2017,11:29,2494.50,2494.50,2494.25,2494.50,202,10,212.00
09/12/2017,11:30,2494.50,2494.50,2494.00,2494.00,476,729,1205.00
09/12/2017,11:31,2494.00,2494.50,2494.00,2494.25,1473,126,1599.00
09/12/2017,11:32,2494.50,2495.00,2494.25,2495.00,2520,68,2588.00
09/12/2017,11:33,2495.00,2495.00,2494.75,2494.75,125,565,690.00
09/12/2017,11:34,2494.75,2495.00,2494.75,2494.75,15,184,199.00
09/12/2017,11:35,2495.00,2495.00,2494.75,2494.75,558,1646,2204.00
09/12/2017,11:36,2494.75,2495.00,2494.50,2494.50,929,926,1855.00
09/12/2017,11:37,2494.50,2494.75,2494.00,2494.25,735,1915,2650.00
09/12/2017,11:38,2494.50,2494.50,2494.25,2494.25,47,666,713.00
09/12/2017,11:39,2494.50,2494.50,2494.25,2494.25,106,519,625.00
09/12/2017,11:40,2494.25,2494.50,2494.25,2494.50,548,140,688.00
09/12/2017,11:41,2494.50,2494.75,2494.25,2494.75,544,608,1152.00
09/12/2017,11:42,2494.50,2494.75,2494.25,2494.50,278,572,850.00
09/12/2017,11:43,2494.75,2495.00,2494.50,2495.00,373,989,1362.00
09/12/2017,11:44,2494.75,2495.00,2494.50,2494.75,776,154,930.00
09/12/2017,11:45,2494.75,2494.75,2494.25,2494.50,118,508,626.00
09/12/2017,11:46,2494.75,2494.75,2494.50,2494.75,73,33,106.00
09/12/2017,11:47,2494.50,2494.75,2494.25,2494.25,10,912,922.00
09/12/2017,11:48,2494.25,2494.75,2494.25,2494.75,1800,18,1818.00
09/12/2017,11:49,2494.75,2495.00,2494.75,2494.75,776,42,818.00
09/12/2017,11:50,2494.75,2495.00,2494.75,2494.75,419,552,971.00
09/12/2017,11:51,2494.75,2495.00,2494.75,2495.00,44,683,727.00
09/12/2017,11:52,2494.75,2495.25,2494.75,2495.00,352,1331,1683.00
09/12/2017,11:53,2495.00,2495.00,2494.75,2494.75,577,107,684.00
09/12/2017,11:54,2495.00,2495.00,2494.75,2494.75,41,57,98.00
09/12/2017,11:55,2494.75,2495.00,2494.75,2495.00,3,14,17.00
09/12/2017,11:56,2495.00,2495.25,2494.75,2495.25,752,1155,1907.00
09/12/2017,11:57,2495.25,2495.50,2495.00,2495.25,1148,772,1920.00
09/12/2017,11:58,2495.25,2495.25,2495.00,2495.25,48,43,91.00
09/12/2017,11:59,2495.00,2495.25,2494.75,2495.00,652,1067,1719.00
09/12/2017,12:00,2495.00,2495.25,2495.00,2495.25,316,300,616.00
09/12/2017,12:01,2495.25,2495.50,2495.00,2495.00,651,281,932.00
09/12/2017,12:02,2495.00,2495.50,2495.00,2495.25,983,545,1528.00
09/12/2017,12:03,2495.25,2495.50,2495.00,2495.00,73,294,367.00
09/12/2017,12:04,2495.00,2495.25,2495.00,2495.00,1084,12,1096.00
09/12/2017,12:05,2495.00,2495.50,2495.00,2495.25,1428,18,1446.00
09/12/2017,12:06,2495.25,2495.75,2495.25,2495.25,1498,478,1976.00
09/12/2017,12:07,2495.25,2495.75,2495.25,2495.25,663,588,1251.00
09/12/2017,12:08,2495.50,2495.50,2495.00,2495.50,1082,462,1544.00
09/12/2017,12:09,2495.25,2495.50,2495.25,2495.25,82,268,350.00
09/12/2017,12:10,2495.00,2495.25,2495.00,2495.25,1004,13,1017.00
09/12/2017,12:11,2495.25,2495.25,2495.00,2495.25,987,2,989.00
09/12/2017,12:12,2495.00,2495.50,2495.00,2495.25,587,1083,1670.00
09/12/2017,12:13,2495.25,2495.50,2494.75,2495.00,866,687,1553.00
09/12/2017,12:14,2495.00,2495.25,2494.75,2495.00,439,202,641.00
09/12/2017,12:15,2495.00,2495.25,2495.00,2495.00,422,415,837.00
09/12/2017,12:16,2495.00,2495.25,2495.00,2495.00,44,402,446.00
09/12/2017,12:17,2495.00,2495.25,2495.00,2495.25,1135,163,1298.00
09/12/2017,12:18,2495.25,2495.25,2495.00,2495.00,181,801,982.00
09/12/2017,12:19,2495.00,2495.25,2494.75,2495.00,1112,276,1388.00
09/12/2017,12:20,2495.25,2495.25,2495.00,2495.00,416,22,438.00
09/12/2017,12:21,2495.25,2495.25,2495.00,2495.00,511,20,531.00
09/12/2017,12:22,2495.00,2495.25,2495.00,2495.25,186,52,238.00
09/12/2017,12:23,2495.00,2495.25,2495.00,2495.25,23,12,35.00
09/12/2017,12:24,2495.00,2495.50,2495.00,2495.25,928,410,1338.00
09/12/2017,12:25,2495.25,2495.50,2495.00,2495.25,162,319,481.00
09/12/2017,12:26,2495.25,2495.25,2495.00,2495.25,710,64,774.00
09/12/2017,12:27,2495.25,2495.50,2495.25,2495.50,97,1,98.00
09/12/2017,12:28,2495.50,2495.50,2495.25,2495.25,34,475,509.00
09/12/2017,12:29,2495.25,2495.50,2495.25,2495.50,125,32,157.00
09/12/2017,12:30,2495.25,2495.50,2495.00,2495.50,217,538,755.00
09/12/2017,12:31,2495.50,2495.50,2495.25,2495.50,826,38,864.00
09/12/2017,12:32,2495.50,2495.75,2495.25,2495.75,354,323,677.00
09/12/2017,12:33,2495.75,2495.75,2495.50,2495.50,1628,111,1739.00
09/12/2017,12:34,2495.75,2495.75,2495.50,2495.75,490,6,496.00
09/12/2017,12:35,2495.75,2495.75,2495.50,2495.75,61,108,169.00
09/12/2017,12:36,2495.75,2495.75,2495.50,2495.50,1503,91,1594.00
09/12/2017,12:37,2495.75,2495.75,2495.50,2495.75,32,95,127.00
09/12/2017,12:38,2495.75,2495.75,2495.25,2495.50,443,1340,1783.00
09/12/2017,12:39,2495.50,2495.75,2495.50,2495.75,1255,13,1268.00
09/12/2017,12:40,2495.75,2495.75,2495.50,2495.75,92,524,616.00
09/12/2017,12:41,2495.50,2496.00,2495.50,2496.00,1727,16,1743.00
09/12/2017,12:42,2496.00,2496.00,2495.75,2495.75,415,9,424.00
09/12/2017,12:43,2495.75,2496.50,2495.75,2496.25,3197,192,3389.00
09/12/2017,12:44,2496.50,2496.50,2496.00,2496.25,1036,1491,2527.00
09/12/2017,12:45,2496.00,2496.50,2495.75,2496.00,1082,782,1864.00
09/12/2017,12:46,2496.25,2496.25,2495.50,2495.50,212,1626,1838.00
09/12/2017,12:47,2495.50,2495.75,2494.75,2495.25,893,1721,2614.00
09/12/2017,12:48,2495.00,2495.25,2494.75,2495.00,1374,645,2019.00
09/12/2017,12:49,2494.75,2495.00,2494.75,2495.00,13,376,389.00
09/12/2017,12:50,2494.75,2495.50,2494.75,2495.25,765,1551,2316.00
09/12/2017,12:51,2495.00,2495.25,2494.75,2495.00,377,781,1158.00
09/12/2017,12:52,2495.00,2495.25,2495.00,2495.25,318,41,359.00
09/12/2017,12:53,2495.25,2495.25,2495.00,2495.00,1046,44,1090.00
09/12/2017,12:54,2495.00,2495.25,2495.00,2495.00,58,4,62.00
09/12/2017,12:55,2495.00,2495.50,2495.00,2495.25,657,255,912.00
09/12/2017,12:56,2495.25,2495.50,2495.00,2495.25,1034,559,1593.00
09/12/2017,12:57,2495.00,2495.50,2495.00,2495.00,169,707,876.00
09/12/2017,12:58,2494.75,2495.00,2494.50,2494.50,11,1807,1818.00
09/12/2017,12:59,2494.50,2495.00,2494.50,2494.75,850,462,1312.00
09/12/2017,13:00,2494.50,2494.75,2494.00,2494.00,907,2145,3052.00
09/12/2017,13:01,2494.00,2494.50,2494.00,2494.50,424,1097,1521.00
09/12/2017,13:02,2494.50,2494.50,2494.00,2494.25,1087,740,1827.00
09/12/2017,13:03,2494.00,2494.25,2493.75,2494.25,961,1470,2431.00
09/12/2017,13:04,2494.00,2494.50,2494.00,2494.25,354,1400,1754.00
09/12/2017,13:05,2494.25,2494.75,2494.25,2494.75,386,1081,1467.00
09/12/2017,13:06,2494.75,2494.75,2494.25,2494.25,23,1163,1186.00
09/12/2017,13:07,2494.25,2494.50,2494.00,2494.50,355,130,485.00
09/12/2017,13:08,2494.25,2494.50,2494.25,2494.25,18,153,171.00
09/12/2017,13:09,2494.25,2494.50,2494.00,2494.25,333,648,981.00
09/12/2017,13:10,2494.00,2494.00,2493.75,2494.00,557,320,877.00
09/12/2017,13:11,2494.00,2494.25,2493.75,2493.75,786,240,1026.00
09/12/2017,13:12,2493.75,2494.00,2493.75,2493.75,486,774,1260.00
09/12/2017,13:13,2493.75,2494.00,2493.50,2493.75,809,265,1074.00
09/12/2017,13:14,2493.75,2494.00,2493.75,2493.75,18,575,593.00
09/12/2017,13:15,2493.75,2494.25,2493.75,2494.25,399,104,503.00
09/12/2017,13:16,2494.00,2494.50,2494.00,2494.50,1767,12,1779.00
09/12/2017,13:17,2494.50,2494.75,2494.25,2494.50,995,73,1068.00
09/12/2017,13:18,2494.50,2494.75,2493.50,2494.50,1214,1409,2623.00
09/12/2017,13:19,2494.50,2494.75,2494.25,2494.75,877,536,1413.00
09/12/2017,13:20,2494.50,2495.00,2494.50,2494.50,1893,1018,2911.00
09/12/2017,13:21,2494.50,2494.75,2494.25,2494.50,1301,484,1785.00
09/12/2017,13:22,2494.50,2494.50,2493.25,2493.50,1179,2922,4101.00
09/12/2017,13:23,2493.75,2494.00,2493.25,2493.75,728,1834,2562.00
09/12/2017,13:24,2494.00,2494.00,2493.50,2493.75,702,1026,1728.00
09/12/2017,13:25,2494.00,2494.00,2493.50,2493.75,632,694,1326.00
09/12/2017,13:26,2493.75,2494.00,2493.50,2493.50,631,975,1606.00
09/12/2017,13:27,2493.75,2493.75,2493.25,2493.50,722,335,1057.00
09/12/2017,13:28,2493.25,2493.50,2493.00,2493.25,780,1135,1915.00
09/12/2017,13:29,2493.25,2493.50,2493.00,2493.00,23,892,915.00
09/12/2017,13:30,2493.25,2493.75,2493.00,2493.50,486,251,737.00
09/12/2017,13:31,2493.75,2493.75,2493.25,2493.50,518,838,1356.00
09/12/2017,13:32,2493.50,2493.75,2493.25,2493.50,379,475,854.00
09/12/2017,13:33,2493.50,2494.00,2493.25,2493.75,2459,492,2951.00
09/12/2017,13:34,2494.00,2494.25,2493.75,2494.25,1175,491,1666.00
09/12/2017,13:35,2494.25,2494.25,2493.75,2494.00,541,654,1195.00
09/12/2017,13:36,2494.00,2494.00,2493.50,2493.75,849,1025,1874.00
09/12/2017,13:37,2493.50,2493.50,2493.25,2493.25,479,924,1403.00
09/12/2017,13:38,2493.25,2493.50,2493.00,2493.50,812,1253,2065.00
09/12/2017,13:39,2493.50,2493.50,2493.00,2493.25,690,455,1145.00
09/12/2017,13:40,2493.25,2493.50,2493.00,2493.25,716,1241,1957.00
09/12/2017,13:41,2493.25,2493.50,2492.50,2492.75,1500,1704,3204.00
09/12/2017,13:42,2492.75,2493.50,2492.75,2493.50,1076,1281,2357.00
09/12/2017,13:43,2493.50,2493.50,2493.25,2493.50,1057,822,1879.00
09/12/2017,13:44,2493.25,2493.75,2493.25,2493.50,959,1133,2092.00
09/12/2017,13:45,2493.75,2494.00,2493.50,2493.50,1665,1079,2744.00
09/12/2017,13:46,2493.75,2494.25,2493.75,2494.00,3408,1365,4773.00
09/12/2017,13:47,2493.75,2493.75,2493.25,2493.50,478,539,1017.00
09/12/2017,13:48,2493.50,2493.75,2493.25,2493.50,186,1200,1386.00
09/12/2017,13:49,2493.25,2493.50,2493.00,2493.50,1012,544,1556.00
09/12/2017,13:50,2493.25,2493.75,2493.25,2493.50,1864,2057,3921.00
09/12/2017,13:51,2493.50,2493.75,2493.25,2493.75,989,1039,2028.00
09/12/2017,13:52,2493.50,2493.50,2492.75,2493.00,191,1753,1944.00
09/12/2017,13:53,2493.25,2493.50,2493.00,2493.00,211,755,966.00
09/12/2017,13:54,2493.25,2493.25,2493.00,2493.25,482,42,524.00
09/12/2017,13:55,2493.25,2493.75,2493.00,2493.75,2336,1,2337.00
09/12/2017,13:56,2493.50,2493.75,2493.50,2493.50,7,714,721.00
09/12/2017,13:57,2493.50,2493.75,2493.25,2493.50,846,288,1134.00
09/12/2017,13:58,2493.50,2493.75,2493.25,2493.50,898,985,1883.00
09/12/2017,13:59,2493.50,2494.00,2493.50,2493.50,286,122,408.00
09/12/2017,14:00,2493.75,2494.00,2493.50,2493.75,348,1142,1490.00
09/12/2017,14:01,2493.75,2494.00,2493.75,2493.75,63,416,479.00
09/12/2017,14:02,2493.75,2493.75,2492.75,2493.00,2207,2471,4678.00
09/12/2017,14:03,2493.00,2493.25,2492.25,2492.75,1298,2736,4034.00
09/12/2017,14:04,2492.75,2493.00,2492.50,2492.75,438,562,1000.00
09/12/2017,14:05,2492.75,2493.25,2492.50,2493.00,960,320,1280.00
09/12/2017,14:06,2493.25,2493.50,2493.00,2493.25,630,1260,1890.00
09/12/2017,14:07,2493.00,2493.25,2492.50,2492.75,213,1563,1776.00
09/12/2017,14:08,2492.75,2492.75,2492.25,2492.25,197,911,1108.00
09/12/2017,14:09,2492.25,2492.75,2492.00,2492.75,721,796,1517.00
09/12/2017,14:10,2492.75,2493.00,2492.50,2492.75,445,111,556.00
09/12/2017,14:11,2492.75,2493.00,2492.75,2493.00,85,648,733.00
09/12/2017,14:12,2493.00,2493.00,2492.50,2492.75,1179,1757,2936.00
09/12/2017,14:13,2492.75,2493.00,2492.50,2493.00,2988,2464,5452.00
09/12/2017,14:14,2493.25,2493.25,2492.25,2493.25,3357,1951,5308.00
09/12/2017,14:15,2493.00,2493.25,2492.50,2493.00,1710,2584,4294.00
09/12/2017,14:16,2492.75,2493.25,2492.75,2493.25,375,199,574.00
09/12/2017,14:17,2493.00,2493.50,2493.00,2493.25,1035,15,1050.00
09/12/2017,14:18,2493.50,2493.50,2493.25,2493.25,30,35,65.00
09/12/2017,14:19,2493.25,2493.50,2493.25,2493.25,44,58,102.00
09/12/2017,14:20,2493.25,2493.50,2493.00,2493.25,470,482,952.00
09/12/2017,14:21,2493.50,2493.50,2493.25,2493.25,156,1604,1760.00
09/12/2017,14:22,2493.25,2493.50,2493.25,2493.50,1038,389,1427.00
09/12/2017,14:23,2493.50,2493.75,2493.50,2493.50,295,507,802.00
09/12/2017,14:24,2493.75,2494.25,2493.50,2494.00,1329,119,1448.00
09/12/2017,14:25,2494.25,2494.25,2493.75,2494.00,38,1634,1672.00
09/12/2017,14:26,2494.00,2494.00,2493.75,2494.00,591,36,627.00
09/12/2017,14:27,2494.00,2494.50,2494.00,2494.50,688,17,705.00
09/12/2017,14:28,2494.25,2494.50,2494.00,2494.25,183,1708,1891.00
09/12/2017,14:29,2494.00,2494.25,2494.00,2494.00,593,43,636.00
09/12/2017,14:30,2494.00,2494.25,2493.50,2493.75,512,1071,1583.00
09/12/2017,14:31,2493.75,2494.00,2493.50,2493.75,986,181,1167.00
09/12/2017,14:32,2494.00,2494.00,2493.75,2493.75,154,559,713.00
09/12/2017,14:33,2493.75,2494.25,2493.75,2494.25,840,85,925.00
09/12/2017,14:34,2494.25,2494.50,2494.00,2494.25,532,321,853.00
09/12/2017,14:35,2494.25,2494.50,2494.00,2494.25,1142,1330,2472.00
09/12/2017,14:36,2494.25,2494.75,2494.00,2494.50,1194,255,1449.00
09/12/2017,14:37,2494.25,2494.50,2494.25,2494.25,949,442,1391.00
09/12/2017,14:38,2494.25,2494.75,2494.25,2494.50,658,886,1544.00
09/12/2017,14:39,2494.50,2494.75,2494.00,2494.25,1182,509,1691.00
09/12/2017,14:40,2494.25,2494.75,2494.00,2494.00,2392,3176,5568.00
09/12/2017,14:41,2494.00,2494.25,2494.00,2494.00,24,880,904.00
09/12/2017,14:42,2494.00,2494.50,2494.00,2494.00,2278,632,2910.00
09/12/2017,14:43,2494.25,2494.50,2494.00,2494.50,1138,513,1651.00
09/12/2017,14:44,2494.25,2494.50,2494.25,2494.25,87,91,178.00
09/12/2017,14:45,2494.25,2494.50,2494.00,2494.25,453,536,989.00
09/12/2017,14:46,2494.25,2494.50,2494.00,2494.25,1663,192,1855.00
09/12/2017,14:47,2494.25,2494.50,2494.25,2494.25,179,89,268.00
09/12/2017,14:48,2494.50,2494.75,2494.25,2494.50,840,1786,2626.00
09/12/2017,14:49,2494.50,2494.50,2494.25,2494.25,511,25,536.00
09/12/2017,14:50,2494.50,2494.50,2494.25,2494.25,144,850,994.00
09/12/2017,14:51,2494.50,2495.00,2494.50,2495.00,2377,851,3228.00
09/12/2017,14:52,2495.00,2495.50,2494.75,2495.00,2467,2445,4912.00
09/12/2017,14:53,2495.00,2495.25,2494.75,2495.25,883,115,998.00
09/12/2017,14:54,2495.25,2495.50,2495.00,2495.25,1121,649,1770.00
09/12/2017,14:55,2495.25,2495.50,2495.25,2495.50,190,536,726.00
09/12/2017,14:56,2495.25,2495.50,2495.00,2495.00,2926,2134,5060.00
09/12/2017,14:57,2495.00,2495.50,2494.75,2495.50,1308,1003,2311.00
09/12/2017,14:58,2495.25,2495.50,2495.25,2495.50,989,404,1393.00
09/12/2017,14:59,2495.50,2496.00,2495.25,2495.50,4313,2211,6524.00
09/12/2017,15:00,2495.75,2497.00,2495.25,2497.00,18562,10465,29027.00
09/12/2017,15:01,2496.75,2497.25,2496.25,2496.75,10637,6494,17131.00
09/12/2017,15:02,2496.75,2497.00,2496.50,2496.50,2126,3331,5457.00
09/12/2017,15:03,2496.75,2496.75,2496.25,2496.25,177,2845,3022.00
09/12/2017,15:04,2496.25,2496.50,2496.00,2496.00,1109,2890,3999.00
09/12/2017,15:05,2496.25,2496.25,2495.75,2495.75,305,1215,1520.00
09/12/2017,15:06,2496.00,2496.00,2495.75,2495.75,743,1923,2666.00
09/12/2017,15:07,2495.75,2496.00,2495.50,2495.50,776,2910,3686.00
09/12/2017,15:08,2495.75,2496.00,2495.50,2495.75,896,338,1234.00
09/12/2017,15:09,2496.00,2496.00,2495.75,2496.00,153,61,214.00
09/12/2017,15:10,2496.00,2496.50,2496.00,2496.50,2621,1548,4169.00
09/12/2017,15:11,2496.50,2496.75,2496.25,2496.50,1429,1601,3030.00
09/12/2017,15:12,2496.50,2496.50,2496.00,2496.25,113,2368,2481.00
09/12/2017,15:13,2496.00,2496.25,2496.00,2496.00,284,465,749.00
09/12/2017,15:14,2496.00,2496.25,2495.75,2495.75,408,4618,5026.00
09/12/2017,15:15,2495.75,2497.00,2495.75,2496.75,7094,3581,10675.00
09/12/2017,15:31,2496.50,2497.00,2496.50,2496.75,318,270,588.00
09/12/2017,15:32,2496.75,2496.75,2496.50,2496.75,24,44,68.00
09/12/2017,15:33,2496.75,2496.75,2496.50,2496.50,57,10,67.00
09/12/2017,15:34,2496.50,2496.75,2496.50,2496.75,42,4,46.00
09/12/2017,15:35,2496.75,2496.75,2496.75,2496.75,33,0,33.00
09/12/2017,15:36,2496.75,2496.75,2496.50,2496.75,40,117,157.00
09/12/2017,15:37,2496.50,2496.75,2496.50,2496.75,32,105,137.00
09/12/2017,15:38,2496.75,2496.75,2496.50,2496.75,20,6,26.00
09/12/2017,15:39,2496.75,2496.75,2496.75,2496.75,15,0,15.00
09/12/2017,15:40,2496.75,2496.75,2496.50,2496.75,164,289,453.00
09/12/2017,15:41,2496.75,2497.00,2496.50,2497.00,277,1,278.00
09/12/2017,15:42,2497.00,2497.25,2496.75,2497.00,425,41,466.00
09/12/2017,15:43,2497.25,2497.25,2497.00,2497.25,84,62,146.00
09/12/2017,15:44,2497.25,2497.25,2497.00,2497.25,158,5,163.00
09/12/2017,15:45,2497.25,2497.25,2497.00,2497.25,29,5,34.00
09/12/2017,15:46,2497.25,2497.25,2497.00,2497.25,56,16,72.00
09/12/2017,15:47,2497.00,2497.25,2497.00,2497.00,23,132,155.00
09/12/2017,15:48,2497.25,2497.25,2497.00,2497.25,78,33,111.00
09/12/2017,15:49,2497.00,2497.25,2497.00,2497.00,32,11,43.00
09/12/2017,15:50,2497.00,2497.25,2497.00,2497.00,17,10,27.00
09/12/2017,15:51,2497.00,2497.25,2497.00,2497.00,14,26,40.00
09/12/2017,15:52,2497.25,2497.25,2497.00,2497.00,6,15,21.00
09/12/2017,15:53,2497.00,2497.25,2497.00,2497.00,11,56,67.00
09/12/2017,15:54,2497.00,2497.00,2497.00,2497.00,0,212,212.00
09/12/2017,15:55,2497.25,2497.50,2497.00,2497.25,393,98,491.00
09/12/2017,15:56,2497.50,2497.50,2497.25,2497.25,80,213,293.00
09/12/2017,15:57,2497.50,2497.50,2497.25,2497.25,46,28,74.00
09/12/2017,15:58,2497.50,2497.50,2497.25,2497.50,346,18,364.00
09/12/2017,15:59,2497.50,2497.50,2497.25,2497.50,46,40,86.00
09/12/2017,16:00,2497.50,2497.50,2497.00,2497.25,194,302,496.00
09/12/2017,17:01,2497.75,2498.00,2497.25,2497.50,758,390,1148.00
09/12/2017,17:02,2497.50,2497.75,2497.25,2497.50,23,204,227.00
09/12/2017,17:03,2497.50,2497.50,2497.00,2497.00,52,188,240.00
09/12/2017,17:04,2497.00,2497.00,2497.00,2497.00,0,146,146.00
09/12/2017,17:05,2497.00,2497.25,2496.75,2497.25,176,6,182.00
09/12/2017,17:06,2497.25,2497.50,2497.25,2497.50,12,0,12.00
09/12/2017,17:07,2497.50,2497.50,2497.50,2497.50,6,0,6.00
09/12/2017,17:08,2497.25,2497.25,2497.25,2497.25,0,5,5.00
09/12/2017,17:09,2497.25,2497.25,2497.00,2497.00,0,65,65.00
09/12/2017,17:10,2497.25,2497.25,2497.00,2497.25,65,4,69.00
09/12/2017,17:11,2497.50,2497.50,2497.25,2497.25,3,66,69.00
09/12/2017,17:12,2497.25,2497.25,2497.00,2497.00,2,51,53.00
09/12/2017,17:13,2497.00,2497.25,2497.00,2497.25,1,56,57.00
09/12/2017,17:15,2497.25,2497.25,2497.25,2497.25,57,0,57.00
09/12/2017,17:16,2497.25,2497.25,2497.25,2497.25,2,0,2.00
09/12/2017,17:17,2497.25,2497.25,2497.25,2497.25,2,0,2.00
09/12/2017,17:18,2497.25,2497.25,2497.25,2497.25,3,0,3.00
09/12/2017,17:19,2497.25,2497.25,2497.25,2497.25,1,0,1.00
09/12/2017,17:20,2497.25,2497.50,2497.25,2497.25,3,1,4.00
09/12/2017,17:21,2497.50,2497.50,2497.25,2497.50,2,2,4.00
09/12/2017,17:23,2497.50,2497.50,2497.50,2497.50,125,0,125.00
09/12/2017,17:24,2497.50,2497.50,2497.25,2497.50,57,2,59.00
09/12/2017,17:25,2497.25,2497.50,2497.25,2497.50,5,2,7.00
09/12/2017,17:26,2497.50,2497.50,2497.50,2497.50,68,0,68.00
09/12/2017,17:27,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/12/2017,17:28,2497.50,2497.50,2497.50,2497.50,91,0,91.00
09/12/2017,17:29,2497.50,2497.50,2497.50,2497.50,3,0,3.00
09/12/2017,17:30,2497.50,2497.50,2497.50,2497.50,3,0,3.00
09/12/2017,17:31,2497.50,2497.50,2497.25,2497.25,2,10,12.00
09/12/2017,17:32,2497.25,2497.50,2497.25,2497.50,74,15,89.00
09/12/2017,17:33,2497.50,2497.75,2497.50,2497.75,18,0,18.00
09/12/2017,17:34,2497.50,2497.50,2497.50,2497.50,0,8,8.00
09/12/2017,17:35,2497.50,2497.50,2497.50,2497.50,0,4,4.00
09/12/2017,17:36,2497.50,2497.50,2497.25,2497.25,0,49,49.00
09/12/2017,17:37,2497.25,2497.50,2497.25,2497.50,3,3,6.00
09/12/2017,17:38,2497.25,2497.25,2497.25,2497.25,0,5,5.00
09/12/2017,17:39,2497.50,2497.50,2497.25,2497.25,1,2,3.00
09/12/2017,17:40,2497.25,2497.50,2497.25,2497.25,8,17,25.00
09/12/2017,17:41,2497.50,2497.50,2497.50,2497.50,6,0,6.00
09/12/2017,17:42,2497.25,2497.50,2497.25,2497.25,1,8,9.00
09/12/2017,17:43,2497.25,2497.50,2497.25,2497.50,158,10,168.00
09/12/2017,17:44,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/12/2017,17:45,2497.25,2497.25,2497.25,2497.25,0,2,2.00
09/12/2017,17:46,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/12/2017,17:47,2497.50,2497.50,2497.25,2497.25,1,1,2.00
09/12/2017,17:48,2497.25,2497.50,2497.25,2497.50,1,1,2.00
09/12/2017,17:49,2497.25,2497.25,2497.25,2497.25,0,2,2.00
09/12/2017,17:50,2497.25,2497.50,2497.25,2497.25,1,43,44.00
09/12/2017,17:51,2497.00,2497.25,2497.00,2497.25,1,1,2.00
09/12/2017,17:52,2497.00,2497.00,2497.00,2497.00,0,2,2.00
09/12/2017,17:53,2497.00,2497.25,2497.00,2497.25,19,4,23.00
09/12/2017,17:54,2497.25,2497.50,2497.25,2497.50,72,0,72.00
09/12/2017,17:55,2497.50,2497.50,2497.50,2497.50,248,0,248.00
09/12/2017,17:56,2497.50,2497.50,2497.50,2497.50,3,0,3.00
09/12/2017,17:57,2497.50,2497.50,2497.25,2497.25,6,10,16.00
09/12/2017,17:58,2497.25,2497.25,2497.25,2497.25,0,2,2.00
09/12/2017,17:59,2497.50,2497.75,2497.50,2497.75,68,0,68.00
09/12/2017,18:00,2497.50,2497.50,2497.50,2497.50,0,3,3.00
09/12/2017,18:01,2497.75,2497.75,2497.75,2497.75,8,0,8.00
09/12/2017,18:02,2497.50,2497.50,2497.50,2497.50,0,54,54.00
09/12/2017,18:03,2497.50,2497.50,2497.50,2497.50,0,5,5.00
09/12/2017,18:04,2497.25,2497.50,2497.25,2497.50,6,1,7.00
09/12/2017,18:05,2497.50,2497.50,2497.50,2497.50,101,0,101.00
09/12/2017,18:06,2497.50,2497.50,2497.50,2497.50,190,0,190.00
09/12/2017,18:07,2497.50,2497.50,2497.25,2497.50,7,5,12.00
09/12/2017,18:08,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/12/2017,18:10,2497.50,2497.50,2497.25,2497.25,4,5,9.00
09/12/2017,18:11,2497.25,2497.50,2497.25,2497.25,2,2,4.00
09/12/2017,18:12,2497.25,2497.25,2497.25,2497.25,0,5,5.00
09/12/2017,18:13,2497.50,2497.50,2497.25,2497.25,6,1,7.00
09/12/2017,18:14,2497.50,2497.50,2497.25,2497.25,164,11,175.00
09/12/2017,18:15,2497.50,2497.50,2497.25,2497.25,1,6,7.00
09/12/2017,18:17,2497.50,2497.50,2497.25,2497.25,4,5,9.00
09/12/2017,18:18,2497.25,2497.50,2497.25,2497.25,3,29,32.00
09/12/2017,18:20,2497.25,2497.25,2497.25,2497.25,0,3,3.00
09/12/2017,18:21,2497.50,2497.50,2497.25,2497.25,1,1,2.00
09/12/2017,18:22,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/12/2017,18:23,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/12/2017,18:24,2497.25,2497.25,2497.00,2497.00,0,47,47.00
09/12/2017,18:25,2497.25,2497.25,2497.25,2497.25,1,0,1.00
09/12/2017,18:26,2497.00,2497.00,2497.00,2497.00,0,3,3.00
09/12/2017,18:27,2497.00,2497.25,2497.00,2497.25,1,1,2.00
09/12/2017,18:28,2497.00,2497.00,2497.00,2497.00,0,3,3.00
09/12/2017,18:30,2497.00,2497.25,2497.00,2497.25,3,6,9.00
09/12/2017,18:31,2497.00,2497.00,2497.00,2497.00,0,1,1.00
09/12/2017,18:32,2497.00,2497.00,2496.75,2497.00,130,97,227.00
09/12/2017,18:33,2496.75,2497.00,2496.75,2497.00,3,4,7.00
09/12/2017,18:34,2496.75,2497.00,2496.75,2496.75,23,4,27.00
09/12/2017,18:35,2496.75,2496.75,2496.75,2496.75,0,6,6.00
09/12/2017,18:36,2496.75,2496.75,2496.75,2496.75,0,8,8.00
09/12/2017,18:37,2497.00,2497.00,2497.00,2497.00,1,0,1.00
09/12/2017,18:38,2497.00,2497.00,2496.75,2496.75,15,6,21.00
09/12/2017,18:40,2497.00,2497.00,2496.75,2497.00,10,2,12.00
09/12/2017,18:41,2497.00,2497.00,2496.75,2497.00,58,52,110.00
09/12/2017,18:42,2496.75,2497.00,2496.75,2497.00,1,1,2.00
09/12/2017,18:43,2497.00,2497.25,2497.00,2497.25,63,0,63.00
09/12/2017,18:44,2497.25,2497.25,2497.25,2497.25,8,0,8.00
09/12/2017,18:45,2497.25,2497.25,2497.25,2497.25,8,0,8.00
09/12/2017,18:46,2497.25,2497.25,2497.00,2497.25,27,21,48.00
09/12/2017,18:47,2497.25,2497.25,2497.00,2497.00,1,1,2.00
09/12/2017,18:48,2497.25,2497.25,2497.25,2497.25,13,0,13.00
09/12/2017,18:50,2497.25,2497.25,2497.25,2497.25,1,0,1.00
09/12/2017,18:51,2497.25,2497.25,2497.00,2497.00,21,323,344.00
09/12/2017,18:52,2497.00,2497.25,2496.75,2497.00,108,231,339.00
09/12/2017,18:53,2497.00,2497.00,2497.00,2497.00,12,0,12.00
09/12/2017,18:54,2496.75,2497.00,2496.75,2497.00,1,2,3.00
09/12/2017,18:56,2497.00,2497.00,2497.00,2497.00,3,0,3.00
09/12/2017,18:57,2497.00,2497.00,2496.75,2497.00,5,1,6.00
09/12/2017,18:58,2497.00,2497.00,2496.75,2497.00,99,5,104.00
09/12/2017,18:59,2497.00,2497.00,2497.00,2497.00,29,0,29.00
09/12/2017,19:00,2497.00,2497.00,2497.00,2497.00,13,0,13.00
09/12/2017,19:01,2497.00,2497.25,2496.75,2497.00,276,37,313.00
09/12/2017,19:02,2497.00,2497.00,2496.75,2496.75,0,198,198.00
09/12/2017,19:03,2496.75,2497.00,2496.75,2497.00,12,9,21.00
09/12/2017,19:04,2496.75,2497.00,2496.75,2497.00,239,110,349.00
09/12/2017,19:05,2496.75,2497.00,2496.75,2497.00,125,5,130.00
09/12/2017,19:06,2497.00,2497.00,2496.50,2496.75,81,255,336.00
09/12/2017,19:07,2496.75,2496.75,2496.25,2496.25,394,543,937.00
09/12/2017,19:08,2496.25,2496.50,2496.25,2496.25,367,34,401.00
09/12/2017,19:09,2496.25,2496.50,2496.25,2496.50,3,338,341.00
09/12/2017,19:10,2496.25,2496.25,2496.25,2496.25,0,66,66.00
09/12/2017,19:11,2496.25,2496.25,2496.00,2496.25,156,12,168.00
09/12/2017,19:12,2496.25,2496.25,2496.25,2496.25,94,0,94.00
09/12/2017,19:13,2496.50,2496.75,2496.25,2496.50,59,155,214.00
09/12/2017,19:14,2496.75,2496.75,2496.75,2496.75,5,0,5.00
09/12/2017,19:15,2496.75,2496.75,2496.50,2496.50,6,317,323.00
09/12/2017,19:16,2496.50,2496.75,2496.25,2496.75,333,12,345.00
09/12/2017,19:17,2496.75,2496.75,2496.75,2496.75,5,0,5.00
09/12/2017,19:18,2496.75,2497.00,2496.75,2497.00,79,0,79.00
09/12/2017,19:19,2496.75,2497.00,2496.50,2496.50,11,285,296.00
09/12/2017,19:20,2496.75,2497.00,2496.75,2497.00,151,0,151.00
09/12/2017,19:21,2496.75,2497.00,2496.75,2497.00,4,84,88.00
09/12/2017,19:22,2497.00,2497.00,2496.75,2496.75,10,93,103.00
09/12/2017,19:24,2496.50,2496.75,2496.50,2496.50,5,40,45.00
09/12/2017,19:25,2496.50,2496.75,2496.00,2496.00,1,393,394.00
09/12/2017,19:26,2496.00,2496.25,2496.00,2496.00,1,9,10.00
09/12/2017,19:27,2496.25,2496.25,2496.00,2496.00,9,3,12.00
09/12/2017,19:28,2496.00,2496.00,2495.75,2496.00,139,162,301.00
09/12/2017,19:29,2496.00,2496.00,2495.75,2495.75,10,3,13.00
09/12/2017,19:30,2496.00,2496.00,2495.50,2495.50,20,129,149.00
09/12/2017,19:31,2495.75,2495.75,2495.50,2495.75,331,3,334.00
09/12/2017,19:32,2496.00,2496.00,2495.75,2496.00,2,1,3.00
09/12/2017,19:33,2495.75,2496.00,2495.75,2496.00,5,10,15.00
09/12/2017,19:34,2496.00,2496.25,2496.00,2496.25,76,0,76.00
09/12/2017,19:35,2496.00,2496.25,2496.00,2496.25,2,20,22.00
09/12/2017,19:36,2496.00,2496.25,2496.00,2496.00,1,17,18.00
09/12/2017,19:37,2496.00,2496.25,2496.00,2496.00,1,138,139.00
09/12/2017,19:38,2496.00,2496.00,2496.00,2496.00,0,1,1.00
09/12/2017,19:39,2496.25,2496.25,2496.00,2496.00,1,1,2.00
09/12/2017,19:40,2496.25,2496.25,2496.00,2496.00,7,1,8.00
09/12/2017,19:41,2496.00,2496.25,2496.00,2496.00,1,23,24.00
09/12/2017,19:42,2496.00,2496.00,2495.75,2496.00,1,114,115.00
09/12/2017,19:43,2495.75,2496.00,2495.75,2495.75,9,12,21.00
09/12/2017,19:44,2496.00,2496.00,2496.00,2496.00,83,0,83.00
09/12/2017,19:45,2496.00,2496.00,2495.75,2495.75,33,1,34.00
09/12/2017,19:46,2495.75,2495.75,2495.75,2495.75,0,10,10.00
09/12/2017,19:47,2495.75,2495.75,2495.75,2495.75,0,396,396.00
09/12/2017,19:48,2495.75,2495.75,2495.25,2495.25,1,235,236.00
09/12/2017,19:49,2495.50,2495.50,2495.25,2495.50,4,3,7.00
09/12/2017,19:50,2495.50,2495.75,2495.25,2495.25,103,31,134.00
09/12/2017,19:51,2495.50,2495.75,2495.50,2495.50,60,114,174.00
09/12/2017,19:52,2495.50,2495.75,2495.50,2495.75,262,82,344.00
09/12/2017,19:53,2495.75,2496.00,2495.75,2496.00,44,0,44.00
09/12/2017,19:54,2496.00,2496.00,2495.75,2495.75,3,1,4.00
09/12/2017,19:55,2496.00,2496.00,2496.00,2496.00,2,0,2.00
09/12/2017,19:56,2495.75,2496.00,2495.75,2495.75,1,6,7.00
09/12/2017,19:57,2495.75,2496.00,2495.75,2496.00,2,1,3.00
09/12/2017,19:58,2496.00,2496.00,2495.75,2495.75,3,2,5.00
09/12/2017,19:59,2496.00,2496.00,2496.00,2496.00,98,0,98.00
09/12/2017,20:00,2496.00,2496.00,2496.00,2496.00,62,0,62.00
09/12/2017,20:01,2496.00,2496.25,2496.00,2496.25,250,0,250.00
09/12/2017,20:02,2496.00,2496.00,2496.00,2496.00,0,6,6.00
09/12/2017,20:03,2496.25,2496.25,2495.75,2496.00,8,58,66.00
09/12/2017,20:04,2496.00,2496.25,2496.00,2496.00,52,73,125.00
09/12/2017,20:05,2496.00,2496.00,2495.75,2495.75,0,24,24.00
09/12/2017,20:06,2496.00,2496.00,2495.75,2495.75,68,213,281.00
09/12/2017,20:07,2495.75,2495.75,2495.75,2495.75,0,98,98.00
09/12/2017,20:08,2495.75,2496.25,2495.75,2496.25,106,2,108.00
09/12/2017,20:09,2496.00,2496.00,2496.00,2496.00,0,2,2.00
09/12/2017,20:10,2496.25,2496.25,2496.25,2496.25,1,0,1.00
09/12/2017,20:11,2496.25,2496.25,2496.25,2496.25,5,0,5.00
09/12/2017,20:12,2496.25,2496.25,2496.25,2496.25,7,0,7.00
09/12/2017,20:13,2496.25,2496.50,2496.25,2496.50,85,0,85.00
09/12/2017,20:14,2496.50,2496.50,2496.25,2496.50,13,2,15.00
09/12/2017,20:15,2496.25,2496.50,2496.25,2496.50,201,1,202.00
09/12/2017,20:16,2496.75,2496.75,2496.50,2496.50,4,22,26.00
09/12/2017,20:17,2496.50,2496.50,2496.25,2496.25,0,8,8.00
09/12/2017,20:18,2496.50,2496.50,2496.25,2496.25,2,1,3.00
09/12/2017,20:19,2496.50,2496.50,2496.25,2496.25,2,78,80.00
09/12/2017,20:20,2496.00,2496.25,2496.00,2496.25,372,1,373.00
09/12/2017,20:21,2496.25,2496.25,2496.00,2496.25,144,1,145.00
09/12/2017,20:22,2496.50,2496.50,2496.25,2496.25,12,24,36.00
09/12/2017,20:23,2496.25,2496.25,2496.25,2496.25,0,8,8.00
09/12/2017,20:25,2496.50,2496.50,2496.25,2496.25,3,1,4.00
09/12/2017,20:26,2496.25,2496.25,2496.25,2496.25,0,4,4.00
09/12/2017,20:29,2496.25,2496.50,2496.25,2496.50,1,8,9.00
09/12/2017,20:30,2496.50,2496.50,2496.25,2496.25,1,1,2.00
09/12/2017,20:31,2496.25,2496.25,2496.25,2496.25,0,90,90.00
09/12/2017,20:32,2496.25,2496.25,2496.25,2496.25,0,9,9.00
09/12/2017,20:33,2496.00,2496.25,2496.00,2496.25,336,13,349.00
09/12/2017,20:34,2496.00,2496.25,2496.00,2496.25,1,2,3.00
09/12/2017,20:35,2496.00,2496.25,2496.00,2496.00,150,4,154.00
09/12/2017,20:36,2496.00,2496.00,2496.00,2496.00,0,5,5.00
09/12/2017,20:37,2496.00,2496.00,2496.00,2496.00,0,52,52.00
09/12/2017,20:38,2495.75,2496.00,2495.75,2496.00,1,1,2.00
09/12/2017,20:39,2495.75,2495.75,2495.75,2495.75,0,2,2.00
09/12/2017,20:40,2495.75,2495.75,2495.50,2495.75,59,113,172.00
09/12/2017,20:41,2495.75,2496.00,2495.75,2495.75,81,20,101.00
09/12/2017,20:42,2495.75,2495.75,2495.75,2495.75,0,4,4.00
09/12/2017,20:43,2495.75,2495.75,2495.50,2495.75,57,112,169.00
09/12/2017,20:44,2495.75,2495.75,2495.75,2495.75,1,0,1.00
09/12/2017,20:45,2495.75,2496.00,2495.75,2496.00,10,0,10.00
09/12/2017,20:47,2495.75,2495.75,2495.50,2495.50,8,172,180.00
09/12/2017,20:48,2495.50,2495.75,2495.50,2495.75,22,1,23.00
09/12/2017,20:49,2495.50,2495.50,2495.25,2495.50,3,202,205.00
09/12/2017,20:50,2495.25,2495.75,2495.25,2495.75,47,1,48.00
09/12/2017,20:51,2495.50,2495.50,2495.50,2495.50,0,2,2.00
09/12/2017,20:52,2495.50,2495.75,2495.50,2495.75,309,2,311.00
09/12/2017,20:53,2495.75,2496.00,2495.75,2495.75,2,130,132.00
09/12/2017,20:54,2495.75,2495.75,2495.75,2495.75,0,239,239.00
09/12/2017,20:55,2495.75,2495.75,2495.50,2495.50,0,67,67.00
09/12/2017,20:56,2495.50,2495.50,2495.50,2495.50,0,2,2.00
09/12/2017,20:57,2495.75,2495.75,2495.50,2495.50,2,2,4.00
09/12/2017,20:58,2495.50,2495.50,2495.25,2495.50,1,137,138.00
09/12/2017,20:59,2495.50,2495.50,2495.50,2495.50,71,0,71.00
09/12/2017,21:00,2495.50,2495.50,2495.25,2495.25,2,3,5.00
09/12/2017,21:01,2495.25,2495.50,2495.25,2495.50,139,6,145.00
09/12/2017,21:02,2495.75,2495.75,2495.50,2495.50,1,262,263.00
09/12/2017,21:03,2495.50,2495.50,2495.50,2495.50,0,1,1.00
09/12/2017,21:04,2495.50,2495.50,2495.50,2495.50,0,44,44.00
09/12/2017,21:05,2495.50,2495.50,2495.50,2495.50,0,8,8.00
09/12/2017,21:06,2495.25,2495.50,2495.00,2495.25,206,121,327.00
09/12/2017,21:07,2495.50,2495.50,2495.25,2495.25,1,137,138.00
09/12/2017,21:08,2495.50,2495.50,2495.50,2495.50,11,0,11.00
09/12/2017,21:09,2495.25,2495.50,2495.25,2495.25,1,117,118.00
09/12/2017,21:10,2495.50,2495.50,2495.25,2495.25,4,76,80.00
09/12/2017,21:11,2495.25,2495.25,2495.00,2495.00,0,19,19.00
09/12/2017,21:12,2495.25,2495.25,2495.00,2495.25,8,27,35.00
09/12/2017,21:13,2495.25,2495.25,2495.00,2495.25,17,3,20.00
09/12/2017,21:14,2495.25,2495.25,2495.00,2495.00,5,336,341.00
09/12/2017,21:15,2494.75,2495.00,2494.50,2494.75,54,351,405.00
09/12/2017,21:16,2494.75,2495.00,2494.75,2494.75,123,169,292.00
09/12/2017,21:17,2494.75,2494.75,2494.50,2494.50,9,29,38.00
09/12/2017,21:18,2494.75,2494.75,2494.50,2494.50,377,2,379.00
09/12/2017,21:19,2494.75,2494.75,2494.50,2494.75,51,3,54.00
09/12/2017,21:20,2494.50,2494.75,2494.50,2494.75,140,5,145.00
09/12/2017,21:21,2494.75,2495.00,2494.75,2494.75,348,1,349.00
09/12/2017,21:22,2494.75,2495.00,2494.75,2494.75,16,6,22.00
09/12/2017,21:23,2495.00,2495.00,2495.00,2495.00,4,0,4.00
09/12/2017,21:24,2495.00,2495.25,2494.75,2495.25,119,188,307.00
09/12/2017,21:25,2495.25,2495.25,2494.75,2495.00,120,106,226.00
09/12/2017,21:26,2495.00,2495.00,2495.00,2495.00,88,0,88.00
09/12/2017,21:27,2495.00,2495.00,2495.00,2495.00,17,0,17.00
09/12/2017,21:28,2495.00,2495.00,2495.00,2495.00,1,0,1.00
09/12/2017,21:29,2495.00,2495.00,2495.00,2495.00,11,0,11.00
09/12/2017,21:30,2495.00,2495.00,2495.00,2495.00,5,0,5.00
09/12/2017,21:31,2495.25,2495.25,2495.00,2495.00,8,1,9.00
09/12/2017,21:32,2495.25,2495.25,2495.00,2495.00,2,4,6.00
09/12/2017,21:33,2495.00,2495.25,2495.00,2495.00,3,3,6.00
09/12/2017,21:34,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/12/2017,21:35,2495.00,2495.00,2495.00,2495.00,0,7,7.00
09/12/2017,21:36,2495.00,2495.00,2495.00,2495.00,0,4,4.00
09/12/2017,21:37,2495.25,2495.25,2495.00,2495.00,1,13,14.00
09/12/2017,21:38,2495.00,2495.25,2495.00,2495.25,2,14,16.00
09/12/2017,21:39,2495.25,2495.25,2494.75,2495.00,6,447,453.00
09/12/2017,21:40,2494.75,2495.00,2494.75,2495.00,1,1,2.00
09/12/2017,21:41,2495.00,2495.00,2495.00,2495.00,9,0,9.00
09/12/2017,21:42,2494.75,2495.00,2494.75,2494.75,88,105,193.00
09/12/2017,21:44,2495.00,2495.00,2495.00,2495.00,2,0,2.00
09/12/2017,21:45,2495.00,2495.00,2494.75,2494.75,84,120,204.00
09/12/2017,21:46,2494.75,2494.75,2494.75,2494.75,0,4,4.00
09/12/2017,21:47,2494.75,2495.00,2494.75,2495.00,12,28,40.00
09/12/2017,21:48,2494.75,2495.00,2494.75,2494.75,1,34,35.00
09/12/2017,21:49,2495.00,2495.00,2494.75,2494.75,5,223,228.00
09/12/2017,21:50,2494.75,2495.00,2494.75,2494.75,1,39,40.00
09/12/2017,21:51,2494.75,2494.75,2494.75,2494.75,0,20,20.00
09/12/2017,21:52,2494.75,2494.75,2494.75,2494.75,0,2,2.00
09/12/2017,21:53,2494.75,2494.75,2494.75,2494.75,0,136,136.00
09/12/2017,21:54,2494.75,2494.75,2494.75,2494.75,0,1,1.00
09/12/2017,21:55,2494.75,2494.75,2494.75,2494.75,0,50,50.00
09/12/2017,21:56,2494.75,2494.75,2494.75,2494.75,0,4,4.00
09/12/2017,21:57,2494.75,2494.75,2494.50,2494.50,0,84,84.00
09/12/2017,21:58,2494.75,2494.75,2494.50,2494.50,10,1,11.00
09/12/2017,21:59,2494.75,2494.75,2494.75,2494.75,18,0,18.00
09/12/2017,22:00,2494.75,2495.00,2494.75,2495.00,193,0,193.00
09/12/2017,22:01,2494.75,2495.00,2494.75,2495.00,1,2,3.00
09/12/2017,22:02,2495.00,2495.00,2494.75,2494.75,6,3,9.00
09/12/2017,22:04,2494.75,2495.00,2494.75,2495.00,2,1,3.00
09/12/2017,22:05,2495.00,2495.00,2495.00,2495.00,1,0,1.00
09/12/2017,22:06,2495.00,2495.00,2495.00,2495.00,121,0,121.00
09/12/2017,22:07,2495.00,2495.25,2495.00,2495.25,5,0,5.00
09/12/2017,22:08,2495.00,2495.25,2495.00,2495.00,2,6,8.00
09/12/2017,22:09,2495.25,2495.25,2495.00,2495.25,5,10,15.00
09/12/2017,22:10,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/12/2017,22:11,2495.25,2495.25,2495.25,2495.25,3,0,3.00
09/12/2017,22:12,2495.25,2495.25,2495.00,2495.00,2,1,3.00
09/12/2017,22:13,2495.25,2495.25,2495.00,2495.00,1,1,2.00
09/12/2017,22:15,2495.25,2495.25,2495.25,2495.25,11,0,11.00
09/12/2017,22:16,2495.00,2495.25,2495.00,2495.25,183,1,184.00
09/12/2017,22:17,2495.25,2495.25,2495.25,2495.25,6,0,6.00
09/12/2017,22:18,2495.25,2495.25,2495.25,2495.25,6,0,6.00
09/12/2017,22:19,2495.25,2495.25,2495.25,2495.25,2,0,2.00
09/12/2017,22:20,2495.25,2495.25,2495.25,2495.25,10,0,10.00
09/12/2017,22:21,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/12/2017,22:22,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/12/2017,22:24,2495.25,2495.25,2495.00,2495.00,1,2,3.00
09/12/2017,22:25,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/12/2017,22:26,2495.25,2495.25,2495.00,2495.00,6,7,13.00
09/12/2017,22:27,2495.00,2495.00,2495.00,2495.00,0,268,268.00
09/12/2017,22:28,2495.00,2495.00,2495.00,2495.00,0,17,17.00
09/12/2017,22:29,2495.00,2495.00,2494.75,2494.75,0,101,101.00
09/12/2017,22:30,2495.00,2495.00,2494.75,2494.75,3,4,7.00
09/12/2017,22:31,2494.75,2494.75,2494.75,2494.75,0,28,28.00
09/12/2017,22:32,2494.75,2495.00,2494.75,2494.75,5,12,17.00
09/12/2017,22:33,2495.00,2495.00,2495.00,2495.00,3,0,3.00
09/12/2017,22:36,2495.00,2495.00,2495.00,2495.00,214,0,214.00
09/12/2017,22:37,2495.00,2495.00,2495.00,2495.00,127,0,127.00
09/12/2017,22:38,2495.00,2495.25,2495.00,2495.00,8,1,9.00
09/12/2017,22:39,2495.25,2495.25,2495.25,2495.25,29,0,29.00
09/12/2017,22:42,2495.00,2495.25,2495.00,2495.00,2,14,16.00
09/12/2017,22:43,2495.00,2495.00,2495.00,2495.00,0,2,2.00
09/12/2017,22:44,2495.00,2495.00,2495.00,2495.00,0,3,3.00
09/12/2017,22:45,2495.00,2495.25,2495.00,2495.25,17,2,19.00
09/12/2017,22:46,2495.25,2495.25,2495.00,2495.00,10,2,12.00
09/12/2017,22:47,2495.00,2495.00,2495.00,2495.00,0,5,5.00
09/12/2017,22:48,2495.25,2495.25,2495.00,2495.00,2,1,3.00
09/12/2017,22:50,2495.25,2495.25,2495.00,2495.00,1,1,2.00
09/12/2017,22:51,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/12/2017,22:52,2495.00,2495.00,2495.00,2495.00,0,11,11.00
09/12/2017,22:54,2495.25,2495.25,2495.00,2495.00,5,1,6.00
09/12/2017,22:56,2495.25,2495.25,2495.25,2495.25,5,0,5.00
09/12/2017,22:57,2495.25,2495.25,2495.25,2495.25,3,0,3.00
09/12/2017,22:58,2495.25,2495.25,2495.25,2495.25,2,0,2.00
09/12/2017,22:59,2495.25,2495.25,2495.25,2495.25,31,0,31.00
09/12/2017,23:00,2495.25,2495.25,2495.00,2495.00,27,1,28.00
09/12/2017,23:01,2495.00,2495.25,2495.00,2495.25,20,1,21.00
09/12/2017,23:02,2495.25,2495.25,2495.00,2495.00,5,1,6.00
09/12/2017,23:03,2495.25,2495.25,2495.25,2495.25,451,0,451.00
09/12/2017,23:04,2495.25,2495.25,2495.25,2495.25,4,0,4.00
09/12/2017,23:05,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/12/2017,23:06,2495.25,2495.25,2495.25,2495.25,4,0,4.00
09/12/2017,23:07,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/12/2017,23:08,2495.00,2495.00,2495.00,2495.00,0,20,20.00
09/12/2017,23:09,2495.00,2495.25,2495.00,2495.25,1,1,2.00
09/12/2017,23:11,2495.25,2495.25,2495.25,2495.25,5,0,5.00
09/12/2017,23:12,2495.25,2495.25,2495.00,2495.00,33,3,36.00
09/12/2017,23:13,2495.00,2495.25,2495.00,2495.25,5,2,7.00
09/12/2017,23:14,2495.00,2495.00,2495.00,2495.00,0,12,12.00
09/12/2017,23:16,2495.00,2495.00,2495.00,2495.00,0,2,2.00
09/12/2017,23:17,2495.25,2495.25,2495.25,2495.25,3,0,3.00
09/12/2017,23:19,2495.25,2495.25,2495.25,2495.25,192,0,192.00
09/12/2017,23:21,2495.25,2495.25,2495.25,2495.25,193,0,193.00
09/12/2017,23:22,2495.25,2495.25,2495.25,2495.25,2,0,2.00
09/12/2017,23:23,2495.25,2495.25,2495.25,2495.25,78,0,78.00
09/12/2017,23:24,2495.25,2495.25,2495.25,2495.25,2,0,2.00
09/12/2017,23:26,2495.25,2495.25,2495.25,2495.25,66,0,66.00
09/12/2017,23:27,2495.25,2495.25,2495.25,2495.25,8,0,8.00
09/12/2017,23:28,2495.50,2495.50,2495.50,2495.50,112,0,112.00
09/12/2017,23:29,2495.50,2495.50,2495.50,2495.50,6,0,6.00
09/12/2017,23:30,2495.50,2495.50,2495.50,2495.50,4,0,4.00
09/12/2017,23:31,2495.25,2495.50,2495.25,2495.50,23,1,24.00
09/12/2017,23:32,2495.50,2495.50,2495.50,2495.50,2,0,2.00
09/12/2017,23:34,2495.25,2495.25,2495.00,2495.00,0,97,97.00
09/12/2017,23:35,2495.00,2495.25,2495.00,2495.25,2,25,27.00
09/12/2017,23:36,2495.25,2495.25,2495.00,2495.00,2,5,7.00
09/12/2017,23:37,2495.25,2495.25,2495.25,2495.25,9,0,9.00
09/12/2017,23:38,2495.25,2495.25,2495.25,2495.25,170,0,170.00
09/12/2017,23:39,2495.25,2495.25,2495.25,2495.25,11,0,11.00
09/12/2017,23:40,2495.25,2495.25,2495.25,2495.25,2,0,2.00
09/12/2017,23:41,2495.25,2495.50,2495.25,2495.50,8,3,11.00
09/12/2017,23:42,2495.50,2495.50,2495.25,2495.25,1,124,125.00
09/12/2017,23:43,2495.25,2495.25,2495.00,2495.00,0,34,34.00
09/12/2017,23:45,2495.25,2495.25,2495.25,2495.25,36,0,36.00
09/12/2017,23:46,2495.25,2495.25,2495.25,2495.25,53,0,53.00
09/12/2017,23:47,2495.25,2495.50,2495.25,2495.50,30,0,30.00
09/12/2017,23:48,2495.25,2495.25,2495.25,2495.25,0,41,41.00
09/12/2017,23:49,2495.25,2495.25,2495.25,2495.25,0,11,11.00
09/12/2017,23:50,2495.25,2495.25,2495.25,2495.25,0,3,3.00
09/12/2017,23:51,2495.25,2495.25,2495.25,2495.25,0,32,32.00
09/12/2017,23:55,2495.25,2495.25,2495.25,2495.25,0,50,50.00
09/12/2017,23:56,2495.25,2495.25,2495.25,2495.25,0,63,63.00
09/12/2017,23:58,2495.00,2495.00,2495.00,2495.00,0,7,7.00
09/12/2017,23:59,2495.00,2495.25,2495.00,2495.25,4,8,12.00
09/13/2017,00:00,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/13/2017,00:01,2495.00,2495.25,2495.00,2495.25,254,5,259.00
09/13/2017,00:02,2495.25,2495.25,2495.25,2495.25,112,0,112.00
09/13/2017,00:03,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/13/2017,00:04,2495.25,2495.25,2495.25,2495.25,22,0,22.00
09/13/2017,00:05,2495.50,2495.50,2495.50,2495.50,1,0,1.00
09/13/2017,00:06,2495.25,2495.25,2495.00,2495.25,1,66,67.00
09/13/2017,00:07,2495.25,2495.25,2495.00,2495.00,186,2,188.00
09/13/2017,00:08,2495.25,2495.25,2495.00,2495.25,239,4,243.00
09/13/2017,00:09,2495.25,2495.25,2495.25,2495.25,55,0,55.00
09/13/2017,00:10,2495.25,2495.25,2495.25,2495.25,132,0,132.00
09/13/2017,00:12,2495.25,2495.25,2495.00,2495.00,3,6,9.00
09/13/2017,00:13,2495.00,2495.00,2495.00,2495.00,0,5,5.00
09/13/2017,00:15,2495.00,2495.00,2495.00,2495.00,0,25,25.00
09/13/2017,00:16,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/13/2017,00:20,2495.00,2495.25,2495.00,2495.25,1,1,2.00
09/13/2017,00:21,2495.25,2495.25,2495.00,2495.00,8,1,9.00
09/13/2017,00:22,2495.00,2495.25,2495.00,2495.25,146,1,147.00
09/13/2017,00:24,2495.00,2495.00,2495.00,2495.00,0,10,10.00
09/13/2017,00:26,2495.25,2495.25,2495.25,2495.25,6,0,6.00
09/13/2017,00:27,2495.00,2495.00,2495.00,2495.00,0,4,4.00
09/13/2017,00:28,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/13/2017,00:29,2495.00,2495.00,2494.75,2494.75,0,84,84.00
09/13/2017,00:30,2495.00,2495.25,2495.00,2495.25,72,0,72.00
09/13/2017,00:31,2495.00,2495.00,2495.00,2495.00,0,117,117.00
09/13/2017,00:32,2495.00,2495.00,2495.00,2495.00,0,155,155.00
09/13/2017,00:33,2495.00,2495.00,2494.75,2494.75,0,11,11.00
09/13/2017,00:34,2495.00,2495.00,2494.75,2495.00,6,19,25.00
09/13/2017,00:35,2495.00,2495.00,2495.00,2495.00,1,0,1.00
09/13/2017,00:36,2495.00,2495.00,2495.00,2495.00,78,0,78.00
09/13/2017,00:37,2495.00,2495.00,2494.75,2494.75,23,3,26.00
09/13/2017,00:40,2495.00,2495.00,2495.00,2495.00,160,0,160.00
09/13/2017,00:41,2495.00,2495.00,2495.00,2495.00,5,0,5.00
09/13/2017,00:42,2495.00,2495.00,2495.00,2495.00,5,0,5.00
09/13/2017,00:43,2495.00,2495.00,2494.75,2494.75,79,1,80.00
09/13/2017,00:44,2494.75,2495.00,2494.75,2495.00,2,26,28.00
09/13/2017,00:45,2494.75,2495.00,2494.75,2494.75,8,2,10.00
09/13/2017,00:46,2494.75,2495.00,2494.75,2495.00,2,1,3.00
09/13/2017,00:47,2495.00,2495.00,2494.75,2494.75,120,15,135.00
09/13/2017,00:48,2494.75,2494.75,2494.75,2494.75,0,6,6.00
09/13/2017,00:49,2494.75,2494.75,2494.75,2494.75,0,1,1.00
09/13/2017,00:50,2494.75,2495.00,2494.75,2494.75,1,6,7.00
09/13/2017,00:51,2494.75,2494.75,2494.75,2494.75,0,1,1.00
09/13/2017,00:52,2494.75,2495.00,2494.75,2494.75,1,6,7.00
09/13/2017,00:53,2494.75,2494.75,2494.75,2494.75,0,10,10.00
09/13/2017,00:54,2494.75,2494.75,2494.50,2494.75,121,372,493.00
09/13/2017,00:55,2495.00,2495.00,2495.00,2495.00,63,0,63.00
09/13/2017,00:56,2494.75,2495.00,2494.50,2494.50,1,220,221.00
09/13/2017,00:57,2494.50,2494.75,2494.50,2494.50,2,214,216.00
09/13/2017,00:58,2494.50,2494.50,2494.25,2494.50,225,28,253.00
09/13/2017,00:59,2494.50,2494.75,2494.50,2494.50,108,75,183.00
09/13/2017,01:00,2494.50,2494.75,2494.50,2494.50,30,50,80.00
09/13/2017,01:01,2494.50,2494.75,2494.25,2494.50,134,267,401.00
09/13/2017,01:02,2494.50,2494.50,2494.50,2494.50,0,15,15.00
09/13/2017,01:03,2494.75,2495.00,2494.75,2494.75,320,1,321.00
09/13/2017,01:04,2495.00,2495.00,2494.75,2494.75,8,289,297.00
09/13/2017,01:05,2494.75,2494.75,2494.75,2494.75,0,252,252.00
09/13/2017,01:06,2494.75,2494.75,2494.50,2494.75,230,364,594.00
09/13/2017,01:07,2494.75,2494.75,2494.50,2494.50,199,289,488.00
09/13/2017,01:08,2494.50,2494.75,2494.50,2494.50,3,37,40.00
09/13/2017,01:09,2494.50,2494.50,2494.25,2494.25,0,212,212.00
09/13/2017,01:10,2494.25,2494.25,2494.00,2494.00,32,322,354.00
09/13/2017,01:11,2494.00,2494.25,2493.50,2493.50,486,510,996.00
09/13/2017,01:12,2493.50,2494.00,2493.50,2493.75,193,499,692.00
09/13/2017,01:13,2493.75,2494.00,2493.75,2493.75,1,329,330.00
09/13/2017,01:14,2493.75,2494.00,2493.75,2493.75,15,15,30.00
09/13/2017,01:15,2493.75,2493.75,2493.50,2493.50,230,594,824.00
09/13/2017,01:16,2493.50,2493.75,2493.50,2493.50,5,70,75.00
09/13/2017,01:17,2493.75,2493.75,2493.50,2493.75,4,4,8.00
09/13/2017,01:18,2493.50,2493.75,2493.50,2493.50,2,6,8.00
09/13/2017,01:19,2493.75,2493.75,2493.50,2493.50,279,5,284.00
09/13/2017,01:20,2493.75,2493.75,2493.25,2493.25,22,274,296.00
09/13/2017,01:21,2493.25,2493.50,2493.25,2493.25,11,5,16.00
09/13/2017,01:22,2493.50,2493.75,2493.25,2493.75,275,2,277.00
09/13/2017,01:23,2493.50,2493.75,2493.50,2493.50,40,14,54.00
09/13/2017,01:24,2493.75,2493.75,2493.50,2493.75,676,1,677.00
09/13/2017,01:25,2493.75,2494.00,2493.50,2494.00,102,4,106.00
09/13/2017,01:26,2493.75,2494.00,2493.75,2493.75,13,14,27.00
09/13/2017,01:27,2494.00,2494.00,2493.75,2493.75,28,4,32.00
09/13/2017,01:28,2494.00,2494.00,2493.75,2494.00,21,9,30.00
09/13/2017,01:29,2493.75,2494.00,2493.75,2494.00,26,4,30.00
09/13/2017,01:30,2493.75,2494.00,2493.75,2494.00,17,5,22.00
09/13/2017,01:31,2494.00,2494.00,2493.75,2494.00,30,52,82.00
09/13/2017,01:32,2494.00,2494.00,2493.75,2494.00,22,1,23.00
09/13/2017,01:33,2494.00,2494.00,2493.75,2493.75,6,411,417.00
09/13/2017,01:34,2493.75,2494.00,2493.75,2494.00,13,96,109.00
09/13/2017,01:35,2493.75,2494.00,2493.75,2494.00,14,5,19.00
09/13/2017,01:36,2494.00,2494.00,2493.75,2494.00,20,1,21.00
09/13/2017,01:37,2494.00,2494.00,2494.00,2494.00,2,0,2.00
09/13/2017,01:38,2494.00,2494.00,2494.00,2494.00,2,0,2.00
09/13/2017,01:39,2493.75,2494.00,2493.75,2494.00,8,5,13.00
09/13/2017,01:40,2494.00,2494.00,2493.75,2494.00,15,1,16.00
09/13/2017,01:41,2494.00,2494.00,2494.00,2494.00,15,0,15.00
09/13/2017,01:42,2494.00,2494.00,2493.50,2493.50,5,289,294.00
09/13/2017,01:43,2493.75,2493.75,2493.50,2493.50,211,2,213.00
09/13/2017,01:44,2493.50,2493.75,2493.50,2493.50,10,4,14.00
09/13/2017,01:45,2493.75,2493.75,2493.50,2493.75,10,9,19.00
09/13/2017,01:46,2493.75,2493.75,2493.75,2493.75,5,0,5.00
09/13/2017,01:47,2493.50,2493.75,2493.50,2493.75,3,5,8.00
09/13/2017,01:48,2493.50,2493.75,2493.50,2493.50,16,311,327.00
09/13/2017,01:49,2493.50,2493.50,2493.25,2493.25,0,90,90.00
09/13/2017,01:50,2493.25,2493.25,2493.00,2493.25,41,474,515.00
09/13/2017,01:51,2493.25,2493.25,2493.25,2493.25,247,0,247.00
09/13/2017,01:52,2493.25,2493.50,2493.25,2493.25,307,2,309.00
09/13/2017,01:53,2493.25,2493.50,2493.25,2493.50,431,1,432.00
09/13/2017,01:54,2493.50,2493.50,2493.25,2493.25,59,273,332.00
09/13/2017,01:55,2493.25,2493.25,2493.25,2493.25,0,41,41.00
09/13/2017,01:57,2493.50,2493.50,2493.25,2493.50,31,24,55.00
09/13/2017,01:58,2493.50,2493.50,2493.00,2493.25,434,147,581.00
09/13/2017,01:59,2493.25,2493.25,2493.00,2493.00,87,22,109.00
09/13/2017,02:00,2493.00,2493.25,2493.00,2493.25,9,32,41.00
09/13/2017,02:01,2493.25,2493.50,2493.00,2493.50,981,74,1055.00
09/13/2017,02:02,2493.50,2493.50,2493.25,2493.50,357,53,410.00
09/13/2017,02:03,2493.50,2493.75,2493.25,2493.50,240,415,655.00
09/13/2017,02:04,2493.75,2493.75,2493.25,2493.25,19,140,159.00
09/13/2017,02:05,2493.25,2493.75,2493.25,2493.75,94,378,472.00
09/13/2017,02:06,2493.50,2493.75,2493.25,2493.50,24,348,372.00
09/13/2017,02:07,2493.50,2493.75,2493.50,2493.75,6,21,27.00
09/13/2017,02:08,2493.75,2493.75,2493.25,2493.50,735,466,1201.00
09/13/2017,02:09,2493.75,2493.75,2493.25,2493.25,1,308,309.00
09/13/2017,02:10,2493.50,2493.50,2493.25,2493.25,8,9,17.00
09/13/2017,02:11,2493.50,2493.50,2493.25,2493.50,190,2,192.00
09/13/2017,02:12,2493.50,2493.75,2493.50,2493.75,511,81,592.00
09/13/2017,02:13,2493.75,2493.75,2493.50,2493.50,223,11,234.00
09/13/2017,02:14,2493.50,2493.75,2493.50,2493.50,3,3,6.00
09/13/2017,02:15,2493.75,2494.00,2493.50,2493.50,293,131,424.00
09/13/2017,02:16,2493.75,2493.75,2493.25,2493.25,23,153,176.00
09/13/2017,02:17,2493.25,2493.50,2493.25,2493.50,338,241,579.00
09/13/2017,02:18,2493.25,2493.50,2493.00,2493.25,125,255,380.00
09/13/2017,02:19,2493.25,2493.50,2493.25,2493.50,220,0,220.00
09/13/2017,02:20,2493.25,2493.25,2493.00,2493.00,1,107,108.00
09/13/2017,02:21,2493.25,2493.25,2493.00,2493.00,6,323,329.00
09/13/2017,02:22,2493.00,2493.25,2493.00,2493.25,296,63,359.00
09/13/2017,02:23,2493.00,2493.25,2493.00,2493.00,3,281,284.00
09/13/2017,02:24,2493.00,2493.25,2492.75,2493.00,7,198,205.00
09/13/2017,02:25,2493.00,2493.00,2492.75,2493.00,43,160,203.00
09/13/2017,02:26,2493.00,2493.00,2492.75,2493.00,293,13,306.00
09/13/2017,02:27,2493.25,2493.25,2493.00,2493.00,46,6,52.00
09/13/2017,02:28,2493.25,2493.25,2493.00,2493.00,16,8,24.00
09/13/2017,02:29,2493.25,2493.25,2493.00,2493.00,577,438,1015.00
09/13/2017,02:30,2493.00,2493.25,2493.00,2493.00,24,51,75.00
09/13/2017,02:31,2493.00,2493.25,2492.75,2492.75,27,157,184.00
09/13/2017,02:32,2492.75,2493.00,2492.75,2493.00,43,77,120.00
09/13/2017,02:33,2493.00,2493.00,2492.75,2493.00,134,5,139.00
09/13/2017,02:34,2493.00,2493.00,2492.75,2493.00,66,32,98.00
09/13/2017,02:35,2493.00,2493.00,2492.50,2492.75,13,433,446.00
09/13/2017,02:36,2492.75,2493.00,2492.50,2492.75,94,16,110.00
09/13/2017,02:37,2492.75,2493.00,2492.50,2493.00,298,145,443.00
09/13/2017,02:38,2492.75,2492.75,2492.50,2492.75,201,442,643.00
09/13/2017,02:39,2492.75,2492.75,2492.25,2492.50,115,606,721.00
09/13/2017,02:40,2492.50,2492.50,2492.25,2492.25,513,24,537.00
09/13/2017,02:41,2492.25,2492.50,2492.25,2492.50,47,48,95.00
09/13/2017,02:42,2492.50,2492.50,2492.00,2492.00,125,295,420.00
09/13/2017,02:43,2492.00,2492.50,2492.00,2492.50,185,41,226.00
09/13/2017,02:44,2492.25,2492.25,2492.00,2492.00,9,114,123.00
09/13/2017,02:45,2492.00,2492.25,2491.75,2491.75,18,371,389.00
09/13/2017,02:46,2492.00,2492.25,2491.75,2491.75,184,352,536.00
09/13/2017,02:47,2491.75,2492.00,2491.50,2491.75,215,470,685.00
09/13/2017,02:48,2491.75,2492.00,2491.75,2492.00,302,21,323.00
09/13/2017,02:49,2492.00,2492.00,2491.75,2492.00,307,13,320.00
09/13/2017,02:50,2492.00,2492.00,2491.75,2491.75,293,8,301.00
09/13/2017,02:51,2491.75,2492.25,2491.75,2492.25,129,10,139.00
09/13/2017,02:52,2492.25,2492.25,2492.00,2492.00,2,412,414.00
09/13/2017,02:53,2492.25,2492.50,2492.25,2492.25,162,141,303.00
09/13/2017,02:54,2492.00,2492.25,2492.00,2492.25,4,6,10.00
09/13/2017,02:55,2492.00,2492.50,2492.00,2492.50,108,4,112.00
09/13/2017,02:56,2492.50,2492.75,2492.50,2492.75,128,3,131.00
09/13/2017,02:57,2492.50,2492.50,2492.25,2492.50,114,136,250.00
09/13/2017,02:58,2492.50,2492.75,2492.50,2492.50,9,1,10.00
09/13/2017,02:59,2492.50,2492.75,2492.50,2492.50,276,22,298.00
09/13/2017,03:00,2492.50,2492.75,2492.25,2492.50,178,216,394.00
09/13/2017,03:01,2492.75,2492.75,2492.25,2492.25,2,332,334.00
09/13/2017,03:02,2492.25,2492.75,2492.25,2492.75,146,3,149.00
09/13/2017,03:03,2492.50,2493.00,2492.50,2492.75,373,6,379.00
09/13/2017,03:04,2493.00,2493.25,2493.00,2493.25,412,3,415.00
09/13/2017,03:05,2493.00,2493.75,2493.00,2493.50,497,31,528.00
09/13/2017,03:06,2493.75,2494.00,2493.50,2494.00,540,356,896.00
09/13/2017,03:07,2494.00,2494.00,2493.75,2494.00,918,32,950.00
09/13/2017,03:08,2494.00,2494.00,2493.75,2493.75,103,788,891.00
09/13/2017,03:09,2493.75,2493.75,2493.25,2493.50,5,318,323.00
09/13/2017,03:10,2493.50,2493.75,2493.50,2493.75,475,1,476.00
09/13/2017,03:11,2494.00,2494.00,2493.50,2493.50,310,134,444.00
09/13/2017,03:12,2493.75,2493.75,2493.50,2493.50,17,15,32.00
09/13/2017,03:13,2493.75,2493.75,2493.50,2493.50,18,73,91.00
09/13/2017,03:14,2493.75,2494.00,2493.50,2493.75,315,4,319.00
09/13/2017,03:15,2494.00,2494.00,2493.50,2493.75,215,188,403.00
09/13/2017,03:16,2494.00,2494.00,2493.75,2493.75,24,151,175.00
09/13/2017,03:17,2493.50,2494.00,2493.50,2494.00,330,200,530.00
09/13/2017,03:18,2494.00,2494.00,2493.75,2493.75,1,6,7.00
09/13/2017,03:19,2494.00,2494.00,2493.75,2494.00,204,6,210.00
09/13/2017,03:20,2494.00,2494.00,2493.50,2493.50,36,115,151.00
09/13/2017,03:21,2493.50,2493.75,2493.50,2493.75,12,6,18.00
09/13/2017,03:22,2493.75,2493.75,2493.50,2493.50,50,54,104.00
09/13/2017,03:23,2493.75,2493.75,2493.50,2493.75,22,369,391.00
09/13/2017,03:24,2493.50,2493.50,2493.25,2493.25,0,100,100.00
09/13/2017,03:25,2493.25,2493.75,2493.25,2493.50,223,12,235.00
09/13/2017,03:26,2493.75,2494.00,2493.50,2494.00,380,14,394.00
09/13/2017,03:27,2493.75,2494.00,2493.75,2494.00,222,14,236.00
09/13/2017,03:28,2494.00,2494.25,2493.75,2494.00,50,83,133.00
09/13/2017,03:29,2494.00,2494.25,2493.75,2494.00,111,21,132.00
09/13/2017,03:30,2494.25,2494.25,2493.75,2493.75,55,218,273.00
09/13/2017,03:31,2493.75,2493.75,2493.50,2493.75,124,88,212.00
09/13/2017,03:32,2493.75,2493.75,2493.75,2493.75,142,0,142.00
09/13/2017,03:33,2493.75,2493.75,2493.50,2493.75,325,19,344.00
09/13/2017,03:34,2494.00,2494.00,2493.50,2493.50,1,356,357.00
09/13/2017,03:35,2493.50,2493.50,2493.50,2493.50,0,9,9.00
09/13/2017,03:36,2493.50,2493.75,2493.50,2493.50,133,6,139.00
09/13/2017,03:37,2493.50,2493.75,2493.25,2493.25,133,181,314.00
09/13/2017,03:38,2493.25,2493.50,2493.25,2493.50,68,4,72.00
09/13/2017,03:39,2493.50,2493.75,2493.50,2493.50,23,3,26.00
09/13/2017,03:40,2493.50,2493.75,2493.50,2493.75,2,143,145.00
09/13/2017,03:41,2493.50,2493.50,2493.00,2493.25,12,603,615.00
09/13/2017,03:42,2493.00,2493.00,2493.00,2493.00,0,233,233.00
09/13/2017,03:43,2493.00,2493.25,2492.75,2493.00,106,102,208.00
09/13/2017,03:44,2492.75,2493.50,2492.75,2493.00,477,135,612.00
09/13/2017,03:45,2493.25,2493.25,2493.00,2493.25,356,2,358.00
09/13/2017,03:46,2493.25,2493.50,2493.25,2493.25,4,112,116.00
09/13/2017,03:47,2493.25,2493.25,2493.00,2493.00,0,63,63.00
09/13/2017,03:48,2493.25,2493.50,2493.00,2493.25,100,3,103.00
09/13/2017,03:49,2493.25,2493.25,2493.00,2493.00,0,220,220.00
09/13/2017,03:50,2493.00,2493.25,2493.00,2493.00,7,6,13.00
09/13/2017,03:51,2493.25,2493.50,2493.00,2493.50,811,2,813.00
09/13/2017,03:52,2493.25,2493.50,2493.25,2493.25,14,205,219.00
09/13/2017,03:53,2493.25,2493.50,2493.25,2493.25,134,169,303.00
09/13/2017,03:54,2493.25,2493.25,2493.00,2493.00,0,131,131.00
09/13/2017,03:55,2493.25,2493.25,2493.00,2493.00,1,3,4.00
09/13/2017,03:56,2493.25,2493.50,2493.25,2493.50,611,16,627.00
09/13/2017,03:57,2493.50,2494.00,2493.50,2493.75,409,226,635.00
09/13/2017,03:58,2494.00,2494.00,2493.50,2493.50,1,103,104.00
09/13/2017,03:59,2493.75,2494.00,2493.50,2493.75,97,306,403.00
09/13/2017,04:00,2493.75,2493.75,2493.50,2493.50,0,150,150.00
09/13/2017,04:01,2493.50,2494.00,2493.50,2493.50,228,165,393.00
09/13/2017,04:02,2493.50,2493.75,2493.50,2493.50,211,4,215.00
09/13/2017,04:03,2493.50,2493.75,2493.50,2493.75,2,7,9.00
09/13/2017,04:04,2493.50,2493.50,2493.25,2493.50,55,155,210.00
09/13/2017,04:05,2493.50,2493.50,2493.25,2493.25,252,4,256.00
09/13/2017,04:06,2493.50,2494.00,2493.50,2494.00,273,0,273.00
09/13/2017,04:07,2494.25,2494.50,2494.00,2494.25,627,690,1317.00
09/13/2017,04:08,2494.25,2494.25,2494.00,2494.00,32,48,80.00
09/13/2017,04:09,2494.25,2494.50,2494.00,2494.25,418,264,682.00
09/13/2017,04:10,2494.00,2494.00,2493.75,2494.00,166,126,292.00
09/13/2017,04:11,2494.00,2494.00,2493.75,2494.00,74,3,77.00
09/13/2017,04:12,2493.75,2494.00,2493.75,2494.00,228,63,291.00
09/13/2017,04:13,2493.75,2494.00,2493.50,2494.00,370,169,539.00
09/13/2017,04:14,2493.75,2494.25,2493.75,2493.75,40,268,308.00
09/13/2017,04:15,2493.75,2494.00,2493.50,2493.75,169,192,361.00
09/13/2017,04:16,2494.00,2494.00,2493.75,2494.00,695,15,710.00
09/13/2017,04:17,2494.00,2494.00,2493.75,2493.75,65,251,316.00
09/13/2017,04:18,2493.75,2493.75,2493.50,2493.75,52,3,55.00
09/13/2017,04:19,2493.75,2494.00,2493.75,2494.00,65,7,72.00
09/13/2017,04:20,2494.00,2494.00,2493.75,2494.00,70,3,73.00
09/13/2017,04:21,2493.75,2494.00,2493.75,2493.75,3,18,21.00
09/13/2017,04:22,2494.00,2494.00,2493.50,2493.75,153,355,508.00
09/13/2017,04:23,2493.75,2493.75,2493.50,2493.50,3,259,262.00
09/13/2017,04:24,2493.75,2493.75,2493.25,2493.75,312,227,539.00
09/13/2017,04:25,2493.50,2493.75,2493.50,2493.50,208,15,223.00
09/13/2017,04:26,2493.75,2493.75,2493.50,2493.75,5,81,86.00
09/13/2017,04:27,2493.50,2493.75,2493.50,2493.75,178,5,183.00
09/13/2017,04:28,2493.50,2493.75,2493.50,2493.75,3,3,6.00
09/13/2017,04:29,2493.50,2493.75,2493.50,2493.50,100,16,116.00
09/13/2017,04:30,2493.75,2493.75,2493.25,2493.50,61,262,323.00
09/13/2017,04:31,2493.50,2493.75,2493.50,2493.75,14,3,17.00
09/13/2017,04:32,2493.50,2493.75,2493.50,2493.75,44,4,48.00
09/13/2017,04:33,2493.50,2493.75,2493.50,2493.75,8,6,14.00
09/13/2017,04:34,2493.50,2493.75,2493.50,2493.75,12,9,21.00
09/13/2017,04:35,2493.75,2493.75,2493.50,2493.50,592,3,595.00
09/13/2017,04:36,2493.50,2493.50,2493.25,2493.25,0,477,477.00
09/13/2017,04:37,2493.25,2493.50,2493.25,2493.50,5,10,15.00
09/13/2017,04:38,2493.25,2493.50,2493.25,2493.50,4,5,9.00
09/13/2017,04:39,2493.25,2493.25,2493.00,2493.25,84,206,290.00
09/13/2017,04:40,2493.50,2493.50,2493.00,2493.00,13,333,346.00
09/13/2017,04:41,2493.25,2493.25,2492.75,2492.75,478,230,708.00
09/13/2017,04:42,2493.00,2493.00,2492.75,2493.00,524,7,531.00
09/13/2017,04:43,2493.00,2493.25,2492.75,2493.25,520,1,521.00
09/13/2017,04:44,2493.00,2493.25,2493.00,2493.25,12,7,19.00
09/13/2017,04:45,2493.25,2493.25,2492.75,2492.75,33,102,135.00
09/13/2017,04:46,2492.75,2493.00,2492.75,2493.00,16,6,22.00
09/13/2017,04:47,2492.75,2493.00,2492.75,2492.75,7,487,494.00
09/13/2017,04:48,2492.75,2493.00,2492.75,2492.75,16,295,311.00
09/13/2017,04:49,2492.75,2493.00,2492.75,2493.00,10,38,48.00
09/13/2017,04:50,2493.00,2493.00,2492.75,2492.75,30,4,34.00
09/13/2017,04:51,2492.75,2493.00,2492.75,2492.75,3,3,6.00
09/13/2017,04:52,2492.75,2493.00,2492.75,2492.75,6,6,12.00
09/13/2017,04:53,2493.00,2493.00,2492.75,2493.00,139,5,144.00
09/13/2017,04:54,2493.00,2493.25,2492.75,2493.00,182,152,334.00
09/13/2017,04:55,2493.00,2493.25,2493.00,2493.25,65,2,67.00
09/13/2017,04:56,2493.25,2493.25,2493.00,2493.00,2,2,4.00
09/13/2017,04:57,2493.25,2493.25,2493.00,2493.25,3,7,10.00
09/13/2017,04:58,2493.25,2493.25,2493.00,2493.25,204,3,207.00
09/13/2017,04:59,2493.00,2493.25,2493.00,2493.25,132,220,352.00
09/13/2017,05:00,2493.50,2493.50,2493.25,2493.25,330,2,332.00
09/13/2017,05:01,2493.50,2493.50,2493.25,2493.25,21,137,158.00
09/13/2017,05:02,2493.25,2493.50,2493.25,2493.50,14,108,122.00
09/13/2017,05:03,2493.25,2493.75,2493.25,2493.50,343,128,471.00
09/13/2017,05:04,2493.25,2493.25,2493.25,2493.25,0,15,15.00
09/13/2017,05:05,2493.25,2493.25,2493.00,2493.25,179,135,314.00
09/13/2017,05:06,2493.00,2493.50,2493.00,2493.50,150,5,155.00
09/13/2017,05:07,2493.25,2493.25,2493.25,2493.25,0,4,4.00
09/13/2017,05:08,2493.25,2493.25,2493.00,2493.00,1,133,134.00
09/13/2017,05:09,2493.00,2493.25,2492.75,2493.00,65,542,607.00
09/13/2017,05:10,2493.25,2493.25,2493.00,2493.00,2,9,11.00
09/13/2017,05:11,2493.25,2493.25,2493.00,2493.00,1,13,14.00
09/13/2017,05:12,2493.00,2493.25,2493.00,2493.25,10,4,14.00
09/13/2017,05:13,2493.25,2493.50,2493.00,2493.00,112,354,466.00
09/13/2017,05:14,2493.00,2493.25,2493.00,2493.00,3,247,250.00
09/13/2017,05:15,2493.00,2493.25,2493.00,2493.25,178,186,364.00
09/13/2017,05:16,2493.25,2493.25,2493.00,2493.00,1,346,347.00
09/13/2017,05:17,2493.00,2493.00,2492.75,2493.00,8,5,13.00
09/13/2017,05:18,2493.00,2493.00,2493.00,2493.00,296,0,296.00
09/13/2017,05:19,2493.25,2493.25,2493.00,2493.00,9,2,11.00
09/13/2017,05:20,2493.00,2493.25,2493.00,2493.25,17,9,26.00
09/13/2017,05:21,2493.25,2493.25,2493.00,2493.00,231,178,409.00
09/13/2017,05:22,2493.00,2493.00,2492.75,2493.00,292,10,302.00
09/13/2017,05:23,2493.00,2493.00,2492.75,2492.75,5,2,7.00
09/13/2017,05:24,2493.00,2493.25,2493.00,2493.25,57,1,58.00
09/13/2017,05:25,2493.25,2493.25,2493.00,2493.25,4,4,8.00
09/13/2017,05:26,2493.25,2493.25,2493.00,2493.00,6,9,15.00
09/13/2017,05:27,2493.25,2493.50,2493.25,2493.50,622,0,622.00
09/13/2017,05:28,2493.50,2493.50,2493.25,2493.50,203,1,204.00
09/13/2017,05:29,2493.50,2493.50,2493.25,2493.50,272,2,274.00
09/13/2017,05:30,2493.50,2493.50,2493.25,2493.25,254,3,257.00
09/13/2017,05:31,2493.50,2493.50,2493.25,2493.25,16,2,18.00
09/13/2017,05:32,2493.25,2493.50,2493.25,2493.50,9,2,11.00
09/13/2017,05:33,2493.50,2493.50,2493.25,2493.25,14,3,17.00
09/13/2017,05:34,2493.50,2493.50,2493.50,2493.50,377,0,377.00
09/13/2017,05:35,2493.25,2493.50,2493.25,2493.25,20,279,299.00
09/13/2017,05:36,2493.25,2493.50,2493.25,2493.25,356,2,358.00
09/13/2017,05:37,2493.25,2493.50,2493.25,2493.25,30,2,32.00
09/13/2017,05:38,2493.50,2493.50,2493.25,2493.50,140,2,142.00
09/13/2017,05:39,2493.25,2493.50,2493.25,2493.25,2,3,5.00
09/13/2017,05:40,2493.50,2493.50,2493.25,2493.50,10,6,16.00
09/13/2017,05:41,2493.25,2493.25,2493.25,2493.25,0,243,243.00
09/13/2017,05:42,2493.50,2493.50,2493.25,2493.25,30,6,36.00
09/13/2017,05:43,2493.25,2493.50,2493.25,2493.50,103,48,151.00
09/13/2017,05:44,2493.50,2493.50,2493.25,2493.25,1,200,201.00
09/13/2017,05:45,2493.50,2493.50,2493.00,2493.00,134,295,429.00
09/13/2017,05:46,2493.00,2493.25,2493.00,2493.25,6,3,9.00
09/13/2017,05:47,2493.00,2493.00,2492.75,2493.00,2,129,131.00
09/13/2017,05:48,2493.00,2493.00,2492.75,2492.75,6,354,360.00
09/13/2017,05:49,2492.75,2493.00,2492.75,2492.75,5,272,277.00
09/13/2017,05:50,2492.75,2493.00,2492.50,2492.75,402,336,738.00
09/13/2017,05:51,2492.75,2493.00,2492.50,2492.75,343,88,431.00
09/13/2017,05:52,2492.50,2492.75,2492.50,2492.75,105,387,492.00
09/13/2017,05:53,2492.75,2492.75,2492.50,2492.50,281,2,283.00
09/13/2017,05:54,2492.50,2492.75,2492.50,2492.75,61,35,96.00
09/13/2017,05:55,2492.75,2492.75,2492.50,2492.50,464,12,476.00
09/13/2017,05:56,2492.50,2492.50,2492.50,2492.50,0,30,30.00
09/13/2017,05:57,2492.50,2492.50,2492.25,2492.25,0,472,472.00
09/13/2017,05:58,2492.50,2492.75,2492.25,2492.75,193,2,195.00
09/13/2017,05:59,2492.50,2492.50,2492.25,2492.25,2,202,204.00
09/13/2017,06:00,2492.50,2492.50,2492.50,2492.50,304,0,304.00
09/13/2017,06:01,2492.50,2492.75,2492.25,2492.50,225,52,277.00
09/13/2017,06:02,2492.75,2492.75,2492.50,2492.50,9,4,13.00
09/13/2017,06:03,2492.75,2492.75,2492.50,2492.50,22,161,183.00
09/13/2017,06:04,2492.50,2492.75,2492.50,2492.50,6,45,51.00
09/13/2017,06:05,2492.75,2492.75,2492.50,2492.50,1,8,9.00
09/13/2017,06:06,2492.75,2492.75,2492.50,2492.50,9,89,98.00
09/13/2017,06:07,2492.75,2492.75,2492.50,2492.50,7,263,270.00
09/13/2017,06:08,2492.75,2492.75,2492.50,2492.75,11,3,14.00
09/13/2017,06:09,2492.50,2492.75,2492.50,2492.75,9,4,13.00
09/13/2017,06:10,2492.75,2492.75,2492.50,2492.75,128,2,130.00
09/13/2017,06:11,2492.75,2492.75,2492.50,2492.75,53,2,55.00
09/13/2017,06:12,2492.75,2492.75,2492.50,2492.50,40,53,93.00
09/13/2017,06:13,2492.75,2493.00,2492.50,2492.50,285,247,532.00
09/13/2017,06:14,2492.75,2493.00,2492.75,2493.00,121,0,121.00
09/13/2017,06:15,2493.00,2493.00,2492.75,2492.75,4,3,7.00
09/13/2017,06:16,2493.00,2493.00,2492.75,2492.75,2,2,4.00
09/13/2017,06:17,2493.00,2493.00,2492.75,2492.75,3,9,12.00
09/13/2017,06:18,2493.00,2493.00,2492.75,2492.75,20,4,24.00
09/13/2017,06:19,2493.00,2493.25,2492.75,2492.75,270,488,758.00
09/13/2017,06:20,2493.00,2493.00,2492.75,2492.75,4,3,7.00
09/13/2017,06:21,2492.75,2493.00,2492.75,2492.75,4,11,15.00
09/13/2017,06:22,2492.75,2493.00,2492.75,2492.75,23,34,57.00
09/13/2017,06:23,2492.75,2493.00,2492.75,2493.00,263,21,284.00
09/13/2017,06:24,2493.00,2493.00,2492.75,2493.00,229,1,230.00
09/13/2017,06:25,2492.75,2493.00,2492.75,2493.00,7,77,84.00
09/13/2017,06:26,2493.00,2493.00,2492.50,2493.00,74,130,204.00
09/13/2017,06:27,2493.00,2493.25,2492.75,2493.25,158,2,160.00
09/13/2017,06:28,2493.00,2493.50,2493.00,2493.25,235,4,239.00
09/13/2017,06:29,2493.50,2493.50,2493.25,2493.50,13,12,25.00
09/13/2017,06:30,2493.50,2493.50,2493.25,2493.50,529,5,534.00
09/13/2017,06:31,2493.50,2493.50,2493.25,2493.50,112,2,114.00
09/13/2017,06:32,2493.50,2493.50,2493.25,2493.50,194,3,197.00
09/13/2017,06:33,2493.25,2493.50,2493.25,2493.25,24,16,40.00
09/13/2017,06:34,2493.50,2493.50,2493.25,2493.25,5,388,393.00
09/13/2017,06:35,2493.25,2493.25,2493.25,2493.25,0,3,3.00
09/13/2017,06:36,2493.25,2493.25,2493.25,2493.25,0,600,600.00
09/13/2017,06:37,2493.25,2493.25,2493.00,2493.25,152,5,157.00
09/13/2017,06:38,2493.25,2494.00,2493.00,2494.00,805,114,919.00
09/13/2017,06:39,2494.00,2494.00,2493.75,2493.75,467,464,931.00
09/13/2017,06:40,2493.75,2494.00,2493.75,2493.75,33,24,57.00
09/13/2017,06:41,2494.00,2494.00,2493.75,2493.75,21,24,45.00
09/13/2017,06:42,2493.75,2494.00,2493.75,2493.75,138,12,150.00
09/13/2017,06:43,2493.75,2493.75,2493.75,2493.75,0,2,2.00
09/13/2017,06:44,2493.75,2493.75,2493.75,2493.75,0,166,166.00
09/13/2017,06:45,2494.00,2494.25,2494.00,2494.00,117,263,380.00
09/13/2017,06:46,2494.00,2494.00,2493.75,2494.00,124,166,290.00
09/13/2017,06:47,2493.75,2493.75,2493.75,2493.75,0,5,5.00
09/13/2017,06:48,2493.75,2493.75,2493.75,2493.75,0,8,8.00
09/13/2017,06:49,2493.75,2493.75,2493.75,2493.75,0,4,4.00
09/13/2017,06:50,2493.75,2493.75,2493.75,2493.75,0,448,448.00
09/13/2017,06:51,2493.75,2494.00,2493.75,2494.00,8,2,10.00
09/13/2017,06:52,2494.00,2494.00,2493.75,2493.75,305,2,307.00
09/13/2017,06:53,2493.75,2494.25,2493.75,2494.25,146,1,147.00
09/13/2017,06:54,2494.25,2494.50,2494.25,2494.25,486,88,574.00
09/13/2017,06:55,2494.25,2494.50,2494.25,2494.25,2,18,20.00
09/13/2017,06:56,2494.25,2494.50,2494.00,2494.00,3,597,600.00
09/13/2017,06:57,2494.00,2494.00,2493.75,2493.75,0,287,287.00
09/13/2017,06:58,2494.00,2494.25,2493.75,2494.25,164,20,184.00
09/13/2017,06:59,2494.00,2494.25,2494.00,2494.00,66,10,76.00
09/13/2017,07:00,2494.25,2494.25,2494.00,2494.00,113,9,122.00
09/13/2017,07:01,2494.25,2494.25,2493.75,2494.00,85,129,214.00
09/13/2017,07:02,2494.25,2494.25,2494.00,2494.00,37,34,71.00
09/13/2017,07:03,2494.25,2494.25,2493.00,2493.00,353,1408,1761.00
09/13/2017,07:04,2493.25,2493.50,2493.00,2493.25,628,159,787.00
09/13/2017,07:05,2493.50,2493.75,2493.50,2493.75,168,20,188.00
09/13/2017,07:06,2493.50,2493.75,2493.50,2493.50,116,452,568.00
09/13/2017,07:07,2493.50,2493.75,2493.50,2493.50,3,9,12.00
09/13/2017,07:08,2493.75,2493.75,2493.50,2493.50,239,9,248.00
09/13/2017,07:09,2493.50,2493.50,2493.25,2493.25,0,195,195.00
09/13/2017,07:10,2493.25,2493.50,2493.25,2493.25,4,6,10.00
09/13/2017,07:11,2493.50,2493.75,2493.50,2493.75,133,0,133.00
09/13/2017,07:12,2493.75,2494.00,2493.50,2493.75,134,152,286.00
09/13/2017,07:13,2493.50,2493.75,2493.50,2493.75,20,14,34.00
09/13/2017,07:14,2493.50,2493.75,2493.50,2493.75,13,4,17.00
09/13/2017,07:15,2493.50,2493.50,2493.25,2493.25,0,130,130.00
09/13/2017,07:16,2493.50,2493.50,2493.25,2493.25,3,209,212.00
09/13/2017,07:17,2493.25,2493.50,2493.25,2493.25,22,27,49.00
09/13/2017,07:18,2493.25,2493.50,2493.25,2493.50,5,270,275.00
09/13/2017,07:19,2493.50,2493.50,2493.25,2493.50,29,11,40.00
09/13/2017,07:20,2493.50,2493.50,2493.25,2493.25,6,3,9.00
09/13/2017,07:21,2493.25,2493.50,2493.25,2493.25,87,23,110.00
09/13/2017,07:22,2493.50,2493.50,2493.25,2493.50,19,137,156.00
09/13/2017,07:23,2493.50,2493.50,2493.00,2493.00,1,154,155.00
09/13/2017,07:24,2493.00,2493.25,2493.00,2493.25,205,3,208.00
09/13/2017,07:25,2493.25,2493.50,2493.00,2493.50,211,4,215.00
09/13/2017,07:26,2493.25,2493.50,2493.25,2493.50,7,170,177.00
09/13/2017,07:27,2493.25,2493.50,2493.00,2493.00,1,243,244.00
09/13/2017,07:28,2493.00,2493.25,2493.00,2493.00,67,89,156.00
09/13/2017,07:29,2493.00,2493.25,2493.00,2493.25,6,145,151.00
09/13/2017,07:30,2493.25,2493.50,2493.00,2493.50,559,4,563.00
09/13/2017,07:31,2493.50,2493.50,2493.25,2493.25,3,207,210.00
09/13/2017,07:32,2493.50,2493.50,2493.25,2493.25,9,251,260.00
09/13/2017,07:33,2493.00,2493.25,2493.00,2493.00,338,87,425.00
09/13/2017,07:34,2493.00,2493.25,2492.75,2493.00,127,406,533.00
09/13/2017,07:35,2493.25,2493.25,2492.75,2492.75,2,486,488.00
09/13/2017,07:36,2493.00,2493.00,2492.50,2492.50,332,660,992.00
09/13/2017,07:37,2492.75,2492.75,2492.25,2492.25,37,239,276.00
09/13/2017,07:38,2492.25,2492.50,2492.00,2492.00,58,279,337.00
09/13/2017,07:39,2492.25,2492.50,2492.00,2492.50,565,105,670.00
09/13/2017,07:40,2492.50,2492.75,2492.25,2492.50,700,18,718.00
09/13/2017,07:41,2492.75,2492.75,2492.50,2492.50,12,83,95.00
09/13/2017,07:42,2492.75,2493.00,2492.50,2493.00,695,34,729.00
09/13/2017,07:43,2493.00,2493.00,2492.25,2492.75,207,591,798.00
09/13/2017,07:44,2492.75,2492.75,2492.50,2492.75,332,1,333.00
09/13/2017,07:45,2492.75,2492.75,2492.50,2492.50,242,316,558.00
09/13/2017,07:46,2492.75,2492.75,2492.25,2492.50,208,263,471.00
09/13/2017,07:47,2492.50,2492.75,2492.25,2492.50,212,25,237.00
09/13/2017,07:48,2492.75,2493.00,2492.50,2493.00,247,60,307.00
09/13/2017,07:49,2492.75,2493.50,2492.75,2493.25,1037,140,1177.00
09/13/2017,07:50,2493.25,2493.50,2493.25,2493.25,26,350,376.00
09/13/2017,07:51,2493.25,2493.50,2493.25,2493.25,47,99,146.00
09/13/2017,07:52,2493.50,2493.50,2493.00,2493.50,178,167,345.00
09/13/2017,07:53,2493.25,2493.50,2493.25,2493.50,426,12,438.00
09/13/2017,07:54,2493.50,2493.50,2493.25,2493.25,6,61,67.00
09/13/2017,07:55,2493.25,2493.50,2493.00,2493.50,247,586,833.00
09/13/2017,07:56,2493.50,2493.75,2493.25,2493.75,724,5,729.00
09/13/2017,07:57,2493.50,2493.75,2493.50,2493.75,749,7,756.00
09/13/2017,07:58,2494.00,2494.00,2493.75,2493.75,53,260,313.00
09/13/2017,07:59,2493.75,2493.75,2493.25,2493.50,230,220,450.00
09/13/2017,08:00,2493.50,2493.75,2493.25,2493.75,189,69,258.00
09/13/2017,08:01,2493.75,2494.00,2493.50,2494.00,179,6,185.00
09/13/2017,08:02,2494.00,2494.00,2493.75,2493.75,910,68,978.00
09/13/2017,08:03,2493.75,2493.75,2493.50,2493.50,17,137,154.00
09/13/2017,08:04,2493.50,2493.75,2493.25,2493.75,343,204,547.00
09/13/2017,08:05,2493.50,2493.75,2493.00,2493.50,143,1262,1405.00
09/13/2017,08:06,2493.25,2493.25,2493.00,2493.00,16,272,288.00
09/13/2017,08:07,2493.00,2493.25,2492.75,2492.75,51,298,349.00
09/13/2017,08:08,2492.75,2493.25,2492.75,2493.25,290,22,312.00
09/13/2017,08:09,2493.00,2493.25,2493.00,2493.25,10,62,72.00
09/13/2017,08:10,2493.00,2493.25,2493.00,2493.25,12,60,72.00
09/13/2017,08:11,2493.00,2493.25,2493.00,2493.00,21,577,598.00
09/13/2017,08:12,2493.00,2493.00,2492.75,2492.75,32,247,279.00
09/13/2017,08:13,2492.75,2493.00,2492.50,2493.00,238,421,659.00
09/13/2017,08:14,2493.00,2493.00,2492.75,2492.75,380,4,384.00
09/13/2017,08:15,2492.75,2493.00,2492.75,2492.75,21,58,79.00
09/13/2017,08:16,2493.00,2493.00,2492.50,2492.50,23,234,257.00
09/13/2017,08:17,2492.50,2492.50,2492.25,2492.50,548,501,1049.00
09/13/2017,08:18,2492.50,2492.50,2492.25,2492.50,757,61,818.00
09/13/2017,08:19,2492.25,2492.50,2492.25,2492.50,18,72,90.00
09/13/2017,08:20,2492.50,2492.75,2492.25,2492.75,362,20,382.00
09/13/2017,08:21,2492.75,2493.00,2492.50,2493.00,1537,138,1675.00
09/13/2017,08:22,2493.00,2493.00,2492.50,2493.00,187,796,983.00
09/13/2017,08:23,2492.75,2493.00,2492.75,2493.00,50,293,343.00
09/13/2017,08:24,2493.00,2493.00,2492.50,2492.50,85,864,949.00
09/13/2017,08:25,2492.25,2492.50,2492.25,2492.50,900,123,1023.00
09/13/2017,08:26,2492.75,2492.75,2492.50,2492.50,247,133,380.00
09/13/2017,08:27,2492.50,2492.75,2492.00,2492.25,1051,1723,2774.00
09/13/2017,08:28,2492.25,2492.50,2492.25,2492.50,502,69,571.00
09/13/2017,08:29,2492.50,2492.75,2492.25,2492.50,644,260,904.00
09/13/2017,08:30,2492.50,2493.00,2492.50,2492.75,800,415,1215.00
09/13/2017,08:31,2493.00,2493.50,2492.00,2492.25,4203,5522,9725.00
09/13/2017,08:32,2492.25,2492.75,2491.75,2492.50,2843,3405,6248.00
09/13/2017,08:33,2492.50,2493.75,2492.50,2493.25,2447,1614,4061.00
09/13/2017,08:34,2493.25,2494.25,2493.00,2494.25,2546,2523,5069.00
09/13/2017,08:35,2494.00,2494.50,2493.75,2493.75,1671,2274,3945.00
09/13/2017,08:36,2493.75,2494.75,2493.75,2494.25,3803,2535,6338.00
09/13/2017,08:37,2494.25,2494.75,2493.75,2494.25,1900,2503,4403.00
09/13/2017,08:38,2494.50,2494.75,2494.25,2494.75,1754,1581,3335.00
09/13/2017,08:39,2494.75,2495.00,2494.00,2494.50,3616,1551,5167.00
09/13/2017,08:40,2494.25,2494.50,2494.00,2494.50,1357,947,2304.00
09/13/2017,08:41,2494.50,2495.00,2494.25,2494.50,2490,754,3244.00
09/13/2017,08:42,2494.50,2495.00,2494.25,2494.50,1215,915,2130.00
09/13/2017,08:43,2494.50,2494.50,2493.50,2493.75,2017,2524,4541.00
09/13/2017,08:44,2493.75,2494.00,2493.50,2494.00,1249,2546,3795.00
09/13/2017,08:45,2493.75,2494.25,2493.75,2494.00,1986,1276,3262.00
09/13/2017,08:46,2494.00,2494.50,2494.00,2494.00,1159,1331,2490.00
09/13/2017,08:47,2494.00,2494.25,2493.50,2494.00,1248,1586,2834.00
09/13/2017,08:48,2494.00,2494.25,2493.50,2493.75,1566,1534,3100.00
09/13/2017,08:49,2493.75,2494.00,2493.25,2493.50,1879,2379,4258.00
09/13/2017,08:50,2493.75,2494.00,2493.25,2493.50,1445,679,2124.00
09/13/2017,08:51,2493.75,2494.00,2493.50,2493.75,1367,1067,2434.00
09/13/2017,08:52,2493.75,2494.00,2493.50,2493.75,402,828,1230.00
09/13/2017,08:53,2494.00,2494.00,2493.00,2493.25,1433,2946,4379.00
09/13/2017,08:54,2493.25,2493.75,2493.25,2493.50,559,46,605.00
09/13/2017,08:55,2493.75,2494.50,2493.50,2494.25,2060,946,3006.00
09/13/2017,08:56,2494.00,2495.25,2494.00,2494.75,2366,2800,5166.00
09/13/2017,08:57,2494.75,2495.25,2494.75,2495.00,2234,1139,3373.00
09/13/2017,08:58,2494.75,2495.25,2494.50,2495.00,1660,1733,3393.00
09/13/2017,08:59,2495.00,2495.50,2495.00,2495.00,2126,1714,3840.00
09/13/2017,09:00,2495.25,2495.50,2495.00,2495.25,1762,2067,3829.00
09/13/2017,09:01,2495.25,2495.50,2495.25,2495.25,268,2177,2445.00
09/13/2017,09:02,2495.25,2495.25,2494.50,2495.00,2170,1696,3866.00
09/13/2017,09:03,2495.00,2495.50,2494.75,2495.00,2617,2763,5380.00
09/13/2017,09:04,2494.75,2495.00,2494.75,2494.75,1795,93,1888.00
09/13/2017,09:05,2494.75,2495.25,2494.50,2495.00,1248,2022,3270.00
09/13/2017,09:06,2495.00,2495.50,2495.00,2495.25,3243,1397,4640.00
09/13/2017,09:07,2495.25,2495.25,2494.50,2494.75,389,1082,1471.00
09/13/2017,09:08,2494.75,2495.25,2494.50,2494.75,764,2401,3165.00
09/13/2017,09:09,2494.50,2495.25,2494.50,2495.25,1018,217,1235.00
09/13/2017,09:10,2495.25,2495.75,2495.00,2495.50,2235,951,3186.00
09/13/2017,09:11,2495.50,2495.75,2495.25,2495.50,2366,1782,4148.00
09/13/2017,09:12,2495.25,2496.00,2495.25,2495.75,1639,1506,3145.00
09/13/2017,09:13,2496.00,2496.25,2495.50,2496.25,3526,452,3978.00
09/13/2017,09:14,2496.25,2496.50,2496.00,2496.25,4502,2574,7076.00
09/13/2017,09:15,2496.25,2496.50,2496.00,2496.25,1665,2138,3803.00
09/13/2017,09:16,2496.25,2496.50,2495.75,2495.75,1236,2737,3973.00
09/13/2017,09:17,2495.75,2495.75,2495.50,2495.50,1063,1560,2623.00
09/13/2017,09:18,2495.50,2495.75,2494.75,2495.50,967,2887,3854.00
09/13/2017,09:19,2495.25,2495.50,2494.75,2494.75,58,1221,1279.00
09/13/2017,09:20,2494.75,2495.25,2494.75,2495.00,1896,117,2013.00
09/13/2017,09:21,2495.00,2495.75,2495.00,2495.75,2732,134,2866.00
09/13/2017,09:22,2495.75,2495.75,2495.25,2495.25,590,1903,2493.00
09/13/2017,09:23,2495.25,2496.00,2495.25,2495.75,1610,732,2342.00
09/13/2017,09:24,2495.75,2496.00,2495.50,2495.75,488,1496,1984.00
09/13/2017,09:25,2495.75,2496.25,2495.75,2496.00,1691,491,2182.00
09/13/2017,09:26,2496.00,2496.25,2495.25,2495.50,946,1699,2645.00
09/13/2017,09:27,2495.50,2495.75,2495.25,2495.50,945,1417,2362.00
09/13/2017,09:28,2495.75,2496.00,2495.50,2495.75,728,407,1135.00
09/13/2017,09:29,2495.75,2496.00,2495.75,2496.00,1147,75,1222.00
09/13/2017,09:30,2495.75,2496.25,2495.75,2496.00,247,733,980.00
09/13/2017,09:31,2495.75,2496.50,2495.75,2496.00,1439,1505,2944.00
09/13/2017,09:32,2496.25,2496.50,2496.00,2496.50,202,339,541.00
09/13/2017,09:33,2496.50,2496.50,2495.75,2495.75,809,1914,2723.00
09/13/2017,09:34,2495.75,2496.25,2495.75,2496.25,3100,837,3937.00
09/13/2017,09:35,2496.50,2496.50,2495.75,2496.25,2010,1186,3196.00
09/13/2017,09:36,2496.25,2496.25,2496.00,2496.00,26,1366,1392.00
09/13/2017,09:37,2495.75,2496.25,2495.75,2496.00,837,1267,2104.00
09/13/2017,09:38,2496.25,2496.25,2496.00,2496.00,784,104,888.00
09/13/2017,09:39,2496.25,2496.25,2495.75,2496.00,1729,297,2026.00
09/13/2017,09:40,2496.00,2496.25,2495.75,2496.00,2499,90,2589.00
09/13/2017,09:41,2496.25,2496.25,2495.75,2496.00,278,1271,1549.00
09/13/2017,09:42,2496.00,2496.25,2495.75,2495.75,346,1293,1639.00
09/13/2017,09:43,2495.75,2496.00,2495.50,2495.75,550,598,1148.00
09/13/2017,09:44,2495.75,2495.75,2495.25,2495.50,1172,1623,2795.00
09/13/2017,09:45,2495.25,2495.25,2494.75,2494.75,689,1921,2610.00
09/13/2017,09:46,2494.75,2495.25,2494.50,2494.75,2544,2307,4851.00
09/13/2017,09:47,2494.75,2495.00,2494.75,2494.75,71,1222,1293.00
09/13/2017,09:48,2495.00,2495.00,2494.50,2494.50,735,1047,1782.00
09/13/2017,09:49,2494.50,2494.75,2494.25,2494.50,210,915,1125.00
09/13/2017,09:50,2494.25,2494.50,2494.25,2494.25,15,252,267.00
09/13/2017,09:51,2494.50,2494.50,2494.25,2494.25,877,264,1141.00
09/13/2017,09:52,2494.25,2494.75,2494.25,2494.75,1567,933,2500.00
09/13/2017,09:53,2494.75,2495.25,2494.75,2495.25,1901,793,2694.00
09/13/2017,09:54,2495.00,2495.25,2495.00,2495.25,1188,131,1319.00
09/13/2017,09:55,2495.25,2495.50,2495.00,2495.50,655,1001,1656.00
09/13/2017,09:56,2495.50,2495.50,2495.00,2495.25,305,936,1241.00
09/13/2017,09:57,2495.25,2495.50,2495.25,2495.50,592,1300,1892.00
09/13/2017,09:58,2495.25,2495.50,2495.25,2495.25,43,123,166.00
09/13/2017,09:59,2495.25,2495.50,2495.25,2495.25,7,1199,1206.00
09/13/2017,10:00,2495.25,2496.00,2495.25,2495.50,1562,2157,3719.00
09/13/2017,10:01,2495.50,2495.75,2495.25,2495.50,1127,578,1705.00
09/13/2017,10:02,2495.50,2495.50,2495.25,2495.50,1334,327,1661.00
09/13/2017,10:03,2495.50,2495.50,2495.25,2495.50,1620,270,1890.00
09/13/2017,10:04,2495.50,2496.00,2495.50,2495.75,875,1017,1892.00
09/13/2017,10:05,2495.75,2496.25,2495.75,2496.25,347,1536,1883.00
09/13/2017,10:06,2496.25,2496.50,2496.00,2496.50,1297,58,1355.00
09/13/2017,10:07,2496.50,2496.50,2496.00,2496.25,113,3096,3209.00
09/13/2017,10:08,2496.00,2496.50,2496.00,2496.50,252,48,300.00
09/13/2017,10:09,2496.50,2496.50,2496.25,2496.25,40,1638,1678.00
09/13/2017,10:10,2496.25,2496.50,2496.25,2496.25,15,44,59.00
09/13/2017,10:11,2496.25,2496.75,2496.25,2496.50,2784,517,3301.00
09/13/2017,10:12,2496.50,2496.75,2496.50,2496.50,61,1582,1643.00
09/13/2017,10:13,2496.50,2496.75,2496.25,2496.50,215,378,593.00
09/13/2017,10:14,2496.50,2496.50,2496.25,2496.25,763,54,817.00
09/13/2017,10:15,2496.50,2496.75,2496.25,2496.75,541,1222,1763.00
09/13/2017,10:16,2496.50,2496.75,2496.25,2496.50,270,1034,1304.00
09/13/2017,10:17,2496.50,2496.75,2496.25,2496.50,771,203,974.00
09/13/2017,10:18,2496.50,2496.75,2496.50,2496.75,845,348,1193.00
09/13/2017,10:19,2496.50,2496.75,2496.25,2496.50,301,1408,1709.00
09/13/2017,10:20,2496.50,2496.75,2496.00,2496.25,241,656,897.00
09/13/2017,10:21,2496.25,2496.50,2496.00,2496.25,946,985,1931.00
09/13/2017,10:22,2496.00,2496.25,2496.00,2496.00,83,257,340.00
09/13/2017,10:23,2496.00,2496.25,2496.00,2496.00,6,182,188.00
09/13/2017,10:24,2496.00,2496.25,2495.75,2495.75,44,907,951.00
09/13/2017,10:25,2495.75,2496.00,2495.75,2496.00,877,76,953.00
09/13/2017,10:26,2495.75,2496.00,2495.75,2495.75,175,1320,1495.00
09/13/2017,10:27,2495.75,2496.00,2495.50,2495.50,415,677,1092.00
09/13/2017,10:28,2495.50,2495.50,2495.00,2495.25,568,1353,1921.00
09/13/2017,10:29,2495.25,2495.50,2495.25,2495.50,155,51,206.00
09/13/2017,10:30,2495.25,2495.75,2495.25,2495.50,817,1129,1946.00
09/13/2017,10:31,2495.75,2495.75,2495.50,2495.50,388,1477,1865.00
09/13/2017,10:32,2495.25,2495.50,2495.25,2495.50,665,455,1120.00
09/13/2017,10:33,2495.25,2495.50,2495.00,2495.50,400,2485,2885.00
09/13/2017,10:34,2495.25,2495.50,2494.75,2495.00,365,1611,1976.00
09/13/2017,10:35,2495.00,2495.00,2494.75,2495.00,1538,94,1632.00
09/13/2017,10:36,2494.75,2495.00,2494.50,2494.50,147,1195,1342.00
09/13/2017,10:37,2494.25,2494.75,2493.25,2493.50,2642,5103,7745.00
09/13/2017,10:38,2493.50,2494.00,2493.00,2493.75,2777,1704,4481.00
09/13/2017,10:39,2493.75,2493.75,2493.50,2493.75,276,247,523.00
09/13/2017,10:40,2493.75,2494.00,2493.50,2494.00,1936,2641,4577.00
09/13/2017,10:41,2494.00,2494.25,2493.75,2493.75,254,1814,2068.00
09/13/2017,10:42,2493.75,2494.25,2493.50,2494.25,1325,448,1773.00
09/13/2017,10:43,2494.25,2494.25,2494.00,2494.00,13,432,445.00
09/13/2017,10:44,2494.00,2494.50,2494.00,2494.50,1259,538,1797.00
09/13/2017,10:45,2494.50,2494.50,2494.00,2494.25,896,854,1750.00
09/13/2017,10:46,2494.25,2494.50,2494.25,2494.50,44,901,945.00
09/13/2017,10:47,2494.50,2494.75,2494.25,2494.75,1268,292,1560.00
09/13/2017,10:48,2494.75,2495.00,2494.50,2494.75,1191,979,2170.00
09/13/2017,10:49,2494.75,2495.00,2494.50,2494.75,1039,1591,2630.00
09/13/2017,10:50,2494.75,2495.25,2494.75,2494.75,807,239,1046.00
09/13/2017,10:51,2494.75,2495.00,2494.75,2495.00,62,939,1001.00
09/13/2017,10:52,2495.00,2495.00,2494.75,2495.00,23,742,765.00
09/13/2017,10:53,2495.00,2495.25,2494.75,2495.25,1812,1223,3035.00
09/13/2017,10:54,2495.00,2495.50,2495.00,2495.00,2337,906,3243.00
09/13/2017,10:55,2495.25,2495.50,2495.00,2495.50,433,925,1358.00
09/13/2017,10:56,2495.50,2495.50,2495.25,2495.25,67,681,748.00
09/13/2017,10:57,2495.25,2495.25,2495.00,2495.25,633,1004,1637.00
09/13/2017,10:58,2495.25,2495.25,2495.00,2495.00,21,1351,1372.00
09/13/2017,10:59,2494.75,2495.00,2494.75,2494.75,124,57,181.00
09/13/2017,11:00,2494.75,2494.75,2494.25,2494.50,25,2544,2569.00
09/13/2017,11:01,2494.50,2494.75,2494.25,2494.75,1904,10,1914.00
09/13/2017,11:02,2494.75,2495.25,2494.75,2495.25,988,366,1354.00
09/13/2017,11:03,2495.00,2495.25,2495.00,2495.25,1150,136,1286.00
09/13/2017,11:04,2495.25,2495.25,2495.00,2495.00,59,26,85.00
09/13/2017,11:05,2495.00,2495.25,2495.00,2495.25,16,71,87.00
09/13/2017,11:06,2495.25,2495.25,2494.50,2494.75,1273,1569,2842.00
09/13/2017,11:07,2494.50,2495.25,2494.50,2495.00,741,228,969.00
09/13/2017,11:08,2495.00,2495.00,2495.00,2495.00,1351,0,1351.00
09/13/2017,11:09,2495.25,2495.25,2495.00,2495.25,147,5,152.00
09/13/2017,11:10,2495.25,2495.25,2495.00,2495.25,757,73,830.00
09/13/2017,11:11,2495.25,2495.25,2494.75,2495.00,773,415,1188.00
09/13/2017,11:12,2495.00,2495.25,2494.75,2494.75,9,934,943.00
09/13/2017,11:13,2495.00,2495.00,2494.75,2494.75,11,216,227.00
09/13/2017,11:14,2494.75,2495.00,2494.75,2494.75,55,48,103.00
09/13/2017,11:15,2495.00,2495.00,2494.50,2494.75,246,632,878.00
09/13/2017,11:16,2494.75,2495.00,2494.75,2495.00,38,14,52.00
09/13/2017,11:17,2494.75,2495.50,2494.75,2495.50,808,4,812.00
09/13/2017,11:18,2495.25,2495.50,2495.00,2495.50,690,367,1057.00
09/13/2017,11:19,2495.50,2495.50,2495.00,2495.25,601,862,1463.00
09/13/2017,11:20,2495.50,2495.50,2495.00,2495.00,407,1052,1459.00
09/13/2017,11:21,2495.00,2495.25,2495.00,2495.25,1046,4,1050.00
09/13/2017,11:22,2495.00,2495.50,2495.00,2495.25,1157,926,2083.00
09/13/2017,11:23,2495.50,2495.75,2495.25,2495.75,1041,193,1234.00
09/13/2017,11:24,2495.50,2495.50,2495.25,2495.25,33,453,486.00
09/13/2017,11:25,2495.25,2495.50,2495.00,2495.25,164,754,918.00
09/13/2017,11:26,2495.00,2495.50,2495.00,2495.00,796,240,1036.00
09/13/2017,11:27,2495.00,2495.50,2495.00,2495.25,417,13,430.00
09/13/2017,11:28,2495.25,2495.75,2495.25,2495.75,402,377,779.00
09/13/2017,11:29,2495.50,2496.00,2495.50,2496.00,2133,58,2191.00
09/13/2017,11:30,2496.00,2496.00,2495.50,2495.50,759,1347,2106.00
09/13/2017,11:31,2495.25,2495.50,2495.25,2495.50,1208,1002,2210.00
09/13/2017,11:32,2495.25,2495.75,2495.25,2495.75,1555,395,1950.00
09/13/2017,11:33,2495.50,2496.00,2495.50,2495.75,682,1084,1766.00
09/13/2017,11:34,2495.50,2496.00,2495.50,2495.75,220,871,1091.00
09/13/2017,11:35,2495.75,2495.75,2495.50,2495.75,1957,7,1964.00
09/13/2017,11:36,2495.75,2495.75,2495.25,2495.75,1427,547,1974.00
09/13/2017,11:37,2495.50,2495.75,2495.25,2495.50,439,882,1321.00
09/13/2017,11:38,2495.25,2495.75,2495.25,2495.25,565,1722,2287.00
09/13/2017,11:39,2495.25,2495.25,2495.00,2495.25,600,424,1024.00
09/13/2017,11:40,2495.25,2495.75,2495.00,2495.75,1604,41,1645.00
09/13/2017,11:41,2495.75,2496.00,2495.50,2496.00,440,162,602.00
09/13/2017,11:42,2495.75,2496.25,2495.75,2496.25,1744,131,1875.00
09/13/2017,11:43,2496.25,2496.50,2496.00,2496.50,515,209,724.00
09/13/2017,11:44,2496.50,2496.75,2496.25,2496.75,2231,600,2831.00
09/13/2017,11:45,2496.75,2496.75,2496.50,2496.50,529,59,588.00
09/13/2017,11:46,2496.50,2496.75,2496.50,2496.75,165,89,254.00
09/13/2017,11:47,2496.50,2497.25,2496.50,2496.75,2091,957,3048.00
09/13/2017,11:48,2496.75,2497.00,2496.75,2496.75,127,220,347.00
09/13/2017,11:49,2497.00,2497.00,2496.50,2496.50,629,389,1018.00
09/13/2017,11:50,2496.75,2497.00,2496.50,2497.00,1832,26,1858.00
09/13/2017,11:51,2496.75,2497.00,2496.50,2496.50,62,600,662.00
09/13/2017,11:52,2496.50,2496.75,2496.25,2496.50,935,1218,2153.00
09/13/2017,11:53,2496.50,2496.75,2496.25,2496.75,568,529,1097.00
09/13/2017,11:54,2496.50,2496.75,2496.25,2496.25,10,1048,1058.00
09/13/2017,11:55,2496.25,2496.50,2496.00,2496.00,30,735,765.00
09/13/2017,11:56,2496.00,2496.25,2496.00,2496.25,511,79,590.00
09/13/2017,11:57,2496.00,2496.50,2496.00,2496.50,1222,108,1330.00
09/13/2017,11:58,2496.50,2496.50,2496.25,2496.50,133,653,786.00
09/13/2017,11:59,2496.50,2496.75,2496.00,2496.25,859,1483,2342.00
09/13/2017,12:00,2496.25,2496.25,2496.00,2496.00,119,565,684.00
09/13/2017,12:01,2496.25,2496.25,2496.00,2496.25,557,516,1073.00
09/13/2017,12:02,2496.00,2496.50,2496.00,2496.00,968,651,1619.00
09/13/2017,12:03,2496.00,2496.25,2494.50,2495.00,3944,6510,10454.00
09/13/2017,12:04,2494.75,2496.25,2494.50,2495.50,4881,2746,7627.00
09/13/2017,12:05,2495.75,2496.25,2495.50,2496.25,1289,255,1544.00
09/13/2017,12:06,2496.25,2496.25,2495.75,2496.00,422,333,755.00
09/13/2017,12:07,2496.00,2496.25,2495.75,2495.75,583,400,983.00
09/13/2017,12:08,2496.00,2496.25,2495.75,2496.00,764,1016,1780.00
09/13/2017,12:09,2496.25,2496.25,2495.75,2496.00,366,271,637.00
09/13/2017,12:10,2496.00,2496.00,2495.50,2495.75,606,1039,1645.00
09/13/2017,12:11,2496.00,2496.00,2495.50,2496.00,807,473,1280.00
09/13/2017,12:12,2495.75,2496.00,2495.75,2496.00,106,893,999.00
09/13/2017,12:13,2496.00,2496.25,2495.75,2496.00,918,1317,2235.00
09/13/2017,12:14,2496.00,2496.00,2495.50,2495.75,884,956,1840.00
09/13/2017,12:15,2495.75,2495.75,2495.50,2495.50,345,46,391.00
09/13/2017,12:16,2495.75,2495.75,2495.25,2495.50,202,684,886.00
09/13/2017,12:17,2495.50,2496.00,2495.50,2495.75,660,2409,3069.00
09/13/2017,12:18,2495.75,2496.00,2495.75,2496.00,80,977,1057.00
09/13/2017,12:19,2496.00,2496.25,2495.75,2496.25,796,16,812.00
09/13/2017,12:20,2496.25,2496.50,2496.00,2496.50,1943,34,1977.00
09/13/2017,12:21,2496.50,2496.50,2496.25,2496.50,578,28,606.00
09/13/2017,12:22,2496.50,2496.50,2496.00,2496.00,693,340,1033.00
09/13/2017,12:23,2496.00,2496.25,2496.00,2496.00,326,1355,1681.00
09/13/2017,12:24,2496.00,2496.00,2495.75,2496.00,882,595,1477.00
09/13/2017,12:25,2496.00,2496.25,2495.75,2495.75,605,174,779.00
09/13/2017,12:26,2495.75,2496.25,2495.75,2495.75,263,533,796.00
09/13/2017,12:27,2495.75,2496.00,2495.75,2495.75,19,24,43.00
09/13/2017,12:28,2495.75,2496.00,2495.50,2495.50,643,939,1582.00
09/13/2017,12:29,2495.50,2495.75,2495.00,2495.50,467,1686,2153.00
09/13/2017,12:30,2495.25,2496.00,2495.25,2495.75,1843,879,2722.00
09/13/2017,12:31,2495.75,2496.00,2495.75,2495.75,10,1476,1486.00
09/13/2017,12:32,2495.75,2496.00,2495.50,2495.75,215,1261,1476.00
09/13/2017,12:33,2495.75,2495.75,2495.25,2495.50,410,572,982.00
09/13/2017,12:34,2495.50,2495.50,2495.00,2495.25,1945,814,2759.00
09/13/2017,12:35,2495.25,2495.50,2495.25,2495.50,164,67,231.00
09/13/2017,12:36,2495.25,2495.75,2495.25,2495.50,391,564,955.00
09/13/2017,12:37,2495.50,2495.50,2495.00,2495.25,816,1466,2282.00
09/13/2017,12:38,2495.25,2495.50,2495.25,2495.25,246,335,581.00
09/13/2017,12:39,2495.50,2495.50,2495.25,2495.25,791,42,833.00
09/13/2017,12:40,2495.50,2495.50,2495.25,2495.50,2170,52,2222.00
09/13/2017,12:41,2495.50,2495.50,2495.25,2495.50,765,11,776.00
09/13/2017,12:42,2495.50,2495.50,2495.25,2495.50,29,767,796.00
09/13/2017,12:43,2495.25,2495.75,2495.25,2495.50,225,129,354.00
09/13/2017,12:44,2495.25,2495.50,2495.25,2495.50,1007,2,1009.00
09/13/2017,12:45,2495.25,2495.50,2495.25,2495.25,7,696,703.00
09/13/2017,12:46,2495.50,2495.75,2495.50,2495.75,356,789,1145.00
09/13/2017,12:47,2495.50,2495.50,2495.25,2495.50,192,212,404.00
09/13/2017,12:48,2495.25,2495.75,2495.25,2495.50,301,892,1193.00
09/13/2017,12:49,2495.50,2495.75,2495.25,2495.50,359,570,929.00
09/13/2017,12:50,2495.50,2495.75,2495.50,2495.75,11,3,14.00
09/13/2017,12:51,2495.75,2495.75,2495.50,2495.75,26,8,34.00
09/13/2017,12:52,2495.50,2495.75,2495.50,2495.50,28,145,173.00
09/13/2017,12:53,2495.50,2495.75,2495.25,2495.50,373,936,1309.00
09/13/2017,12:54,2495.25,2495.75,2495.25,2495.75,2260,159,2419.00
09/13/2017,12:55,2495.75,2495.75,2495.50,2495.50,699,67,766.00
09/13/2017,12:56,2495.50,2495.75,2495.50,2495.75,1140,17,1157.00
09/13/2017,12:57,2495.75,2495.75,2495.50,2495.75,612,6,618.00
09/13/2017,12:58,2495.75,2495.75,2495.25,2495.25,19,832,851.00
09/13/2017,12:59,2495.25,2495.50,2495.25,2495.25,6,597,603.00
09/13/2017,13:00,2495.25,2495.50,2495.00,2495.25,350,980,1330.00
09/13/2017,13:01,2495.25,2495.50,2495.25,2495.50,562,87,649.00
09/13/2017,13:02,2495.50,2495.50,2495.25,2495.25,723,94,817.00
09/13/2017,13:03,2495.50,2495.50,2495.00,2495.00,15,509,524.00
09/13/2017,13:04,2495.00,2495.25,2494.75,2495.00,707,1376,2083.00
09/13/2017,13:05,2495.25,2495.25,2495.00,2495.25,888,387,1275.00
09/13/2017,13:06,2495.00,2495.50,2495.00,2495.50,916,25,941.00
09/13/2017,13:07,2495.25,2495.75,2495.25,2495.50,1133,283,1416.00
09/13/2017,13:08,2495.75,2495.75,2495.50,2495.50,68,463,531.00
09/13/2017,13:09,2495.50,2495.75,2495.50,2495.75,404,13,417.00
09/13/2017,13:10,2495.75,2495.75,2495.50,2495.50,19,13,32.00
09/13/2017,13:11,2495.75,2496.00,2495.50,2495.75,612,319,931.00
09/13/2017,13:12,2495.50,2495.75,2495.25,2495.50,32,269,301.00
09/13/2017,13:13,2495.50,2495.75,2495.50,2495.75,835,5,840.00
09/13/2017,13:14,2495.75,2496.00,2495.75,2495.75,269,1,270.00
09/13/2017,13:15,2495.75,2496.00,2495.75,2496.00,210,70,280.00
09/13/2017,13:16,2496.00,2496.00,2495.50,2495.50,477,238,715.00
09/13/2017,13:17,2495.50,2496.25,2495.50,2496.25,776,241,1017.00
09/13/2017,13:18,2496.25,2496.50,2496.00,2496.25,720,844,1564.00
09/13/2017,13:19,2496.00,2496.25,2495.75,2496.00,62,1206,1268.00
09/13/2017,13:20,2495.75,2496.00,2495.50,2495.50,8,841,849.00
09/13/2017,13:21,2495.50,2495.75,2495.50,2495.75,742,2,744.00
09/13/2017,13:22,2495.75,2495.75,2495.50,2495.75,679,63,742.00
09/13/2017,13:23,2495.75,2495.75,2495.25,2495.25,30,715,745.00
09/13/2017,13:24,2495.25,2495.50,2495.25,2495.50,734,2,736.00
09/13/2017,13:25,2495.25,2495.75,2495.25,2495.50,124,1065,1189.00
09/13/2017,13:26,2495.25,2495.75,2495.25,2495.75,964,2,966.00
09/13/2017,13:27,2495.75,2495.75,2495.75,2495.75,227,0,227.00
09/13/2017,13:28,2495.75,2495.75,2495.50,2495.50,9,32,41.00
09/13/2017,13:29,2495.50,2495.75,2495.50,2495.50,42,85,127.00
09/13/2017,13:30,2495.75,2495.75,2495.25,2495.25,62,472,534.00
09/13/2017,13:31,2495.50,2495.50,2495.25,2495.50,503,52,555.00
09/13/2017,13:32,2495.50,2495.75,2495.25,2495.50,487,420,907.00
09/13/2017,13:33,2495.50,2495.50,2495.25,2495.50,856,8,864.00
09/13/2017,13:34,2495.25,2495.50,2495.25,2495.50,22,736,758.00
09/13/2017,13:35,2495.25,2495.75,2495.25,2495.50,278,716,994.00
09/13/2017,13:36,2495.50,2495.50,2495.25,2495.50,183,1403,1586.00
09/13/2017,13:37,2495.50,2495.75,2495.25,2495.75,238,23,261.00
09/13/2017,13:38,2495.75,2495.75,2495.50,2495.50,137,1174,1311.00
09/13/2017,13:39,2495.50,2495.50,2495.25,2495.25,12,259,271.00
09/13/2017,13:40,2495.25,2495.50,2495.25,2495.25,50,41,91.00
09/13/2017,13:41,2495.25,2495.50,2495.00,2495.25,240,534,774.00
09/13/2017,13:42,2495.00,2495.25,2495.00,2495.25,567,20,587.00
09/13/2017,13:43,2495.25,2495.50,2495.25,2495.25,80,347,427.00
09/13/2017,13:44,2495.50,2495.75,2495.25,2495.50,684,127,811.00
09/13/2017,13:45,2495.75,2496.00,2495.50,2496.00,2157,11,2168.00
09/13/2017,13:46,2496.00,2496.25,2495.75,2496.00,459,529,988.00
09/13/2017,13:47,2495.75,2496.25,2495.75,2496.00,1024,644,1668.00
09/13/2017,13:48,2495.75,2496.25,2495.75,2496.00,1536,848,2384.00
09/13/2017,13:49,2496.00,2496.50,2496.00,2496.25,1150,1278,2428.00
09/13/2017,13:50,2496.00,2496.25,2496.00,2496.25,12,802,814.00
09/13/2017,13:51,2496.25,2496.50,2496.00,2496.00,2835,469,3304.00
09/13/2017,13:52,2496.00,2496.25,2496.00,2496.25,128,627,755.00
09/13/2017,13:53,2496.25,2496.25,2496.00,2496.00,140,56,196.00
09/13/2017,13:54,2496.00,2496.25,2496.00,2496.00,19,763,782.00
09/13/2017,13:55,2496.00,2496.50,2496.00,2496.25,829,165,994.00
09/13/2017,13:56,2496.25,2496.50,2496.00,2496.00,455,818,1273.00
09/13/2017,13:57,2496.00,2496.50,2496.00,2496.50,1692,64,1756.00
09/13/2017,13:58,2496.50,2496.75,2496.25,2496.75,413,304,717.00
09/13/2017,13:59,2496.75,2496.75,2496.25,2496.50,820,1245,2065.00
09/13/2017,14:00,2496.50,2496.50,2496.00,2496.25,72,1785,1857.00
09/13/2017,14:01,2496.00,2496.00,2495.75,2496.00,561,896,1457.00
09/13/2017,14:02,2496.00,2496.75,2495.75,2496.50,2453,251,2704.00
09/13/2017,14:03,2496.75,2496.75,2495.75,2496.00,29,3562,3591.00
09/13/2017,14:04,2496.00,2496.00,2495.25,2495.25,1321,1443,2764.00
09/13/2017,14:05,2495.50,2495.75,2495.50,2495.50,544,1093,1637.00
09/13/2017,14:06,2495.75,2495.75,2495.50,2495.75,302,944,1246.00
09/13/2017,14:07,2495.75,2495.75,2495.50,2495.50,20,701,721.00
09/13/2017,14:08,2495.50,2495.75,2495.25,2495.25,489,550,1039.00
09/13/2017,14:09,2495.25,2495.75,2495.25,2495.75,424,559,983.00
09/13/2017,14:10,2495.50,2495.50,2495.25,2495.50,1085,174,1259.00
09/13/2017,14:11,2495.50,2495.50,2495.25,2495.25,459,1049,1508.00
09/13/2017,14:12,2495.25,2495.50,2495.00,2495.50,1277,302,1579.00
09/13/2017,14:13,2495.75,2496.00,2495.50,2495.50,446,395,841.00
09/13/2017,14:14,2495.50,2496.00,2495.50,2495.75,297,303,600.00
09/13/2017,14:15,2496.00,2496.00,2495.75,2495.75,23,682,705.00
09/13/2017,14:16,2495.75,2495.75,2495.50,2495.50,89,833,922.00
09/13/2017,14:17,2495.75,2496.00,2495.50,2495.75,301,15,316.00
09/13/2017,14:18,2495.75,2496.00,2495.25,2495.50,200,1219,1419.00
09/13/2017,14:19,2495.75,2495.75,2495.50,2495.50,631,30,661.00
09/13/2017,14:20,2495.50,2496.25,2495.50,2496.25,1720,62,1782.00
09/13/2017,14:21,2496.25,2496.25,2496.00,2496.25,190,17,207.00
09/13/2017,14:22,2496.25,2496.50,2496.00,2496.25,2531,503,3034.00
09/13/2017,14:23,2496.25,2496.25,2496.00,2496.00,91,1228,1319.00
09/13/2017,14:24,2496.00,2496.25,2495.75,2496.00,201,337,538.00
09/13/2017,14:25,2496.25,2496.25,2495.75,2495.75,98,636,734.00
09/13/2017,14:26,2496.00,2496.00,2495.75,2495.75,507,370,877.00
09/13/2017,14:27,2495.75,2496.00,2495.50,2495.75,816,181,997.00
09/13/2017,14:28,2495.75,2496.00,2495.50,2495.50,1,642,643.00
09/13/2017,14:29,2495.50,2496.00,2495.50,2496.00,1301,36,1337.00
09/13/2017,14:30,2496.00,2496.00,2495.75,2495.75,72,63,135.00
09/13/2017,14:31,2495.75,2496.25,2495.75,2496.25,604,108,712.00
09/13/2017,14:32,2496.25,2496.25,2496.00,2496.00,3298,223,3521.00
09/13/2017,14:33,2496.25,2496.50,2496.00,2496.25,484,763,1247.00
09/13/2017,14:34,2496.25,2496.75,2496.25,2496.50,2014,464,2478.00
09/13/2017,14:35,2496.50,2496.75,2496.25,2496.50,2351,2105,4456.00
09/13/2017,14:36,2496.50,2496.75,2496.50,2496.50,540,303,843.00
09/13/2017,14:37,2496.75,2496.75,2496.25,2496.25,136,1179,1315.00
09/13/2017,14:38,2496.50,2496.50,2495.75,2496.00,912,2339,3251.00
09/13/2017,14:39,2496.25,2496.50,2496.25,2496.50,1294,2482,3776.00
09/13/2017,14:40,2496.25,2496.75,2496.25,2496.50,656,82,738.00
09/13/2017,14:41,2496.50,2496.75,2496.00,2496.25,91,1610,1701.00
09/13/2017,14:42,2496.25,2496.50,2496.00,2496.25,1594,859,2453.00
09/13/2017,14:43,2496.25,2496.25,2495.75,2495.75,1115,1042,2157.00
09/13/2017,14:44,2495.75,2496.25,2495.75,2496.00,621,40,661.00
09/13/2017,14:45,2496.00,2496.25,2495.75,2495.75,50,679,729.00
09/13/2017,14:46,2496.00,2496.00,2495.50,2495.50,76,1340,1416.00
09/13/2017,14:47,2495.75,2496.25,2495.50,2496.25,2327,108,2435.00
09/13/2017,14:48,2496.00,2496.00,2495.75,2495.75,24,1005,1029.00
09/13/2017,14:49,2495.75,2496.00,2495.50,2495.75,634,952,1586.00
09/13/2017,14:50,2495.75,2496.00,2495.75,2495.75,5,1293,1298.00
09/13/2017,14:51,2496.00,2497.50,2495.75,2497.25,7470,3750,11220.00
09/13/2017,14:52,2497.00,2497.50,2497.00,2497.25,1153,270,1423.00
09/13/2017,14:53,2497.50,2497.75,2497.25,2497.75,4672,1639,6311.00
09/13/2017,14:54,2497.50,2497.75,2497.25,2497.50,1489,524,2013.00
09/13/2017,14:55,2497.50,2497.75,2497.25,2497.50,950,1875,2825.00
09/13/2017,14:56,2497.75,2498.00,2497.25,2497.50,2605,2921,5526.00
09/13/2017,14:57,2497.75,2497.75,2497.50,2497.75,420,483,903.00
09/13/2017,14:58,2497.75,2497.75,2497.00,2497.00,516,2758,3274.00
09/13/2017,14:59,2497.00,2497.50,2496.75,2497.00,4382,4645,9027.00
09/13/2017,15:00,2497.25,2498.00,2497.00,2497.75,13328,10470,23798.00
09/13/2017,15:01,2497.75,2498.00,2497.00,2497.00,11645,10390,22035.00
09/13/2017,15:02,2497.25,2497.50,2496.75,2496.75,1385,4124,5509.00
09/13/2017,15:03,2496.75,2497.00,2496.50,2496.75,2628,4923,7551.00
09/13/2017,15:04,2496.75,2496.75,2496.50,2496.50,548,621,1169.00
09/13/2017,15:05,2496.50,2496.75,2496.50,2496.50,1702,1524,3226.00
09/13/2017,15:06,2496.50,2496.75,2496.50,2496.50,466,558,1024.00
09/13/2017,15:07,2496.50,2496.75,2496.50,2496.50,73,3348,3421.00
09/13/2017,15:08,2496.75,2496.75,2496.50,2496.50,57,250,307.00
09/13/2017,15:09,2496.75,2496.75,2496.50,2496.75,450,920,1370.00
09/13/2017,15:10,2496.75,2497.00,2496.25,2496.50,2136,3279,5415.00
09/13/2017,15:11,2496.25,2496.50,2495.75,2496.00,613,2878,3491.00
09/13/2017,15:12,2496.00,2496.25,2495.75,2496.00,682,942,1624.00
09/13/2017,15:13,2496.00,2496.50,2496.00,2496.25,1027,1348,2375.00
09/13/2017,15:14,2496.25,2497.00,2496.00,2496.75,3253,1313,4566.00
09/13/2017,15:15,2496.75,2497.50,2496.75,2497.50,6277,3440,9717.00
09/13/2017,15:30,2497.50,2497.50,2497.50,2497.50,308,0,308.00
09/13/2017,15:31,2497.50,2498.00,2497.25,2497.75,646,951,1597.00
09/13/2017,15:32,2497.75,2497.75,2497.50,2497.50,357,948,1305.00
09/13/2017,15:33,2497.75,2497.75,2497.25,2497.50,121,265,386.00
09/13/2017,15:34,2497.50,2497.75,2497.25,2497.25,126,288,414.00
09/13/2017,15:35,2497.50,2497.50,2497.25,2497.50,129,1,130.00
09/13/2017,15:36,2497.25,2497.50,2497.25,2497.50,195,10,205.00
09/13/2017,15:37,2497.50,2497.75,2497.50,2497.50,33,208,241.00
09/13/2017,15:38,2497.25,2497.50,2497.25,2497.50,109,117,226.00
09/13/2017,15:39,2497.50,2497.75,2497.50,2497.50,51,26,77.00
09/13/2017,15:40,2497.50,2497.75,2497.25,2497.25,1,379,380.00
09/13/2017,15:41,2497.50,2497.50,2497.00,2497.25,111,65,176.00
09/13/2017,15:42,2497.25,2497.50,2497.25,2497.50,25,49,74.00
09/13/2017,15:43,2497.25,2497.50,2497.25,2497.25,1,36,37.00
09/13/2017,15:44,2497.25,2497.50,2497.25,2497.25,9,7,16.00
09/13/2017,15:45,2497.25,2497.50,2497.25,2497.50,12,12,24.00
09/13/2017,15:46,2497.50,2497.50,2497.25,2497.50,362,118,480.00
09/13/2017,15:47,2497.50,2497.50,2497.25,2497.25,11,78,89.00
09/13/2017,15:48,2497.50,2497.50,2497.25,2497.50,210,26,236.00
09/13/2017,15:49,2497.50,2497.50,2497.50,2497.50,47,0,47.00
09/13/2017,15:50,2497.50,2497.75,2497.25,2497.50,290,12,302.00
09/13/2017,15:51,2497.50,2497.75,2497.50,2497.50,266,31,297.00
09/13/2017,15:52,2497.75,2497.75,2497.50,2497.75,83,10,93.00
09/13/2017,15:53,2497.75,2497.75,2497.50,2497.50,11,29,40.00
09/13/2017,15:54,2497.50,2497.75,2497.50,2497.50,2,249,251.00
09/13/2017,15:55,2497.50,2497.75,2497.25,2497.50,158,31,189.00
09/13/2017,15:56,2497.75,2497.75,2497.50,2497.50,8,34,42.00
09/13/2017,15:57,2497.50,2497.75,2497.25,2497.50,31,203,234.00
09/13/2017,15:58,2497.25,2497.50,2497.25,2497.25,22,37,59.00
09/13/2017,15:59,2497.25,2497.50,2497.00,2497.00,24,141,165.00
09/13/2017,16:00,2497.25,2497.75,2497.00,2497.50,516,234,750.00
09/13/2017,17:01,2497.00,2497.25,2496.25,2496.50,400,730,1130.00
09/13/2017,17:02,2496.50,2496.75,2496.50,2496.50,22,198,220.00
09/13/2017,17:03,2496.50,2496.50,2496.25,2496.25,7,16,23.00
09/13/2017,17:04,2496.25,2496.50,2496.25,2496.25,13,139,152.00
09/13/2017,17:05,2496.25,2497.00,2496.25,2497.00,450,8,458.00
09/13/2017,17:06,2497.00,2497.00,2496.75,2497.00,81,11,92.00
09/13/2017,17:07,2496.75,2497.00,2496.75,2496.75,3,62,65.00
09/13/2017,17:08,2496.75,2496.75,2496.00,2496.00,0,540,540.00
09/13/2017,17:09,2496.25,2497.00,2496.25,2497.00,409,28,437.00
09/13/2017,17:10,2496.75,2497.00,2496.75,2497.00,2,4,6.00
09/13/2017,17:11,2497.00,2497.00,2496.75,2496.75,2,12,14.00
09/13/2017,17:12,2496.75,2496.75,2496.50,2496.50,1,52,53.00
09/13/2017,17:13,2496.50,2496.75,2496.50,2496.50,1,21,22.00
09/13/2017,17:14,2496.75,2496.75,2496.50,2496.50,2,10,12.00
09/13/2017,17:15,2496.75,2496.75,2496.25,2496.25,13,156,169.00
09/13/2017,17:16,2496.25,2496.25,2496.25,2496.25,0,195,195.00
09/13/2017,17:17,2496.25,2496.25,2496.25,2496.25,0,143,143.00
09/13/2017,17:18,2496.25,2496.25,2496.00,2496.00,1,182,183.00
09/13/2017,17:19,2496.00,2496.25,2495.75,2496.00,55,66,121.00
09/13/2017,17:20,2496.00,2496.25,2496.00,2496.00,14,105,119.00
09/13/2017,17:21,2496.00,2496.00,2496.00,2496.00,0,128,128.00
09/13/2017,17:22,2496.00,2496.00,2495.75,2496.00,41,50,91.00
09/13/2017,17:23,2496.00,2496.00,2496.00,2496.00,216,0,216.00
09/13/2017,17:24,2495.75,2495.75,2495.50,2495.75,317,178,495.00
09/13/2017,17:25,2495.75,2495.75,2495.50,2495.75,7,27,34.00
09/13/2017,17:26,2495.50,2495.50,2495.00,2495.25,149,559,708.00
09/13/2017,17:27,2495.25,2495.25,2494.75,2495.00,8,105,113.00
09/13/2017,17:28,2495.00,2495.00,2494.25,2494.50,210,823,1033.00
09/13/2017,17:29,2494.50,2494.75,2494.50,2494.75,18,8,26.00
09/13/2017,17:30,2494.75,2495.50,2494.75,2495.25,500,168,668.00
09/13/2017,17:31,2495.00,2495.25,2495.00,2495.25,35,282,317.00
09/13/2017,17:32,2495.00,2495.50,2494.75,2494.75,167,176,343.00
09/13/2017,17:33,2494.75,2495.25,2494.75,2495.00,24,15,39.00
09/13/2017,17:34,2495.25,2495.25,2495.00,2495.00,45,15,60.00
09/13/2017,17:35,2495.00,2495.00,2494.50,2494.50,19,282,301.00
09/13/2017,17:36,2494.50,2495.00,2494.50,2495.00,48,121,169.00
09/13/2017,17:37,2495.00,2495.00,2494.75,2494.75,81,87,168.00
09/13/2017,17:38,2494.75,2495.00,2494.75,2495.00,101,66,167.00
09/13/2017,17:39,2494.75,2495.00,2494.75,2495.00,42,23,65.00
09/13/2017,17:40,2495.00,2495.25,2495.00,2495.00,42,37,79.00
09/13/2017,17:41,2495.00,2495.00,2494.75,2495.00,113,55,168.00
09/13/2017,17:42,2495.00,2495.25,2495.00,2495.00,2,5,7.00
09/13/2017,17:43,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/13/2017,17:44,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/13/2017,17:45,2495.00,2495.25,2495.00,2495.25,3,9,12.00
09/13/2017,17:46,2495.00,2495.25,2495.00,2495.25,9,3,12.00
09/13/2017,17:47,2495.25,2495.25,2495.00,2495.25,5,1,6.00
09/13/2017,17:48,2495.25,2495.25,2495.00,2495.00,2,76,78.00
09/13/2017,17:49,2495.00,2495.00,2494.75,2494.75,0,21,21.00
09/13/2017,17:50,2494.75,2495.00,2494.75,2494.75,3,25,28.00
09/13/2017,17:51,2494.75,2495.00,2494.75,2495.00,4,4,8.00
09/13/2017,17:52,2494.75,2495.00,2494.75,2495.00,3,2,5.00
09/13/2017,17:53,2494.75,2494.75,2494.75,2494.75,0,95,95.00
09/13/2017,17:54,2494.75,2494.75,2494.75,2494.75,0,2,2.00
09/13/2017,17:55,2495.00,2495.00,2494.75,2495.00,4,4,8.00
09/13/2017,17:56,2494.75,2495.00,2494.75,2495.00,5,1,6.00
09/13/2017,17:57,2495.00,2495.25,2495.00,2495.25,29,0,29.00
09/13/2017,17:58,2495.00,2495.00,2494.75,2494.75,0,235,235.00
09/13/2017,17:59,2495.00,2495.25,2495.00,2495.25,59,0,59.00
09/13/2017,18:00,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/13/2017,18:01,2495.25,2495.25,2495.25,2495.25,18,0,18.00
09/13/2017,18:03,2495.25,2495.25,2495.25,2495.25,22,0,22.00
09/13/2017,18:04,2495.00,2495.00,2495.00,2495.00,0,88,88.00
09/13/2017,18:05,2495.00,2495.25,2495.00,2495.00,5,67,72.00
09/13/2017,18:06,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/13/2017,18:07,2495.00,2495.00,2495.00,2495.00,0,32,32.00
09/13/2017,18:08,2495.00,2495.00,2495.00,2495.00,0,25,25.00
09/13/2017,18:09,2495.00,2495.00,2494.75,2494.75,0,202,202.00
09/13/2017,18:10,2494.75,2495.00,2494.75,2494.75,40,163,203.00
09/13/2017,18:11,2494.50,2494.75,2494.50,2494.75,1,58,59.00
09/13/2017,18:12,2494.75,2494.75,2494.75,2494.75,141,0,141.00
09/13/2017,18:13,2494.75,2494.75,2494.75,2494.75,6,0,6.00
09/13/2017,18:14,2494.75,2495.00,2494.75,2494.75,29,3,32.00
09/13/2017,18:15,2494.75,2494.75,2494.75,2494.75,0,9,9.00
09/13/2017,18:16,2494.75,2494.75,2494.75,2494.75,0,49,49.00
09/13/2017,18:17,2494.75,2494.75,2494.75,2494.75,0,16,16.00
09/13/2017,18:18,2494.75,2495.00,2494.75,2494.75,117,33,150.00
09/13/2017,18:21,2495.00,2495.00,2494.75,2494.75,50,1,51.00
09/13/2017,18:22,2495.00,2495.00,2495.00,2495.00,1,0,1.00
09/13/2017,18:23,2495.00,2495.00,2495.00,2495.00,199,0,199.00
09/13/2017,18:24,2494.75,2494.75,2494.75,2494.75,0,1,1.00
09/13/2017,18:26,2494.75,2494.75,2494.75,2494.75,0,135,135.00
09/13/2017,18:28,2494.75,2494.75,2494.75,2494.75,0,2,2.00
09/13/2017,18:29,2494.75,2494.75,2494.75,2494.75,0,2,2.00
09/13/2017,18:30,2494.75,2494.75,2494.75,2494.75,0,23,23.00
09/13/2017,18:31,2495.00,2495.00,2494.75,2495.00,3,2,5.00
09/13/2017,18:32,2495.00,2495.00,2495.00,2495.00,3,0,3.00
09/13/2017,18:33,2495.00,2495.00,2494.75,2494.75,6,2,8.00
09/13/2017,18:34,2494.75,2494.75,2494.75,2494.75,0,24,24.00
09/13/2017,18:35,2495.00,2495.00,2494.75,2495.00,152,3,155.00
09/13/2017,18:36,2495.25,2495.25,2495.25,2495.25,109,0,109.00
09/13/2017,18:37,2495.50,2495.50,2495.50,2495.50,163,0,163.00
09/13/2017,18:38,2495.50,2495.50,2495.25,2495.25,3,42,45.00
09/13/2017,18:39,2495.25,2495.25,2495.00,2495.00,0,3,3.00
09/13/2017,18:41,2495.00,2495.00,2495.00,2495.00,0,63,63.00
09/13/2017,18:42,2495.00,2495.00,2495.00,2495.00,0,21,21.00
09/13/2017,18:43,2495.25,2495.25,2495.00,2495.00,1,83,84.00
09/13/2017,18:44,2495.00,2495.00,2494.75,2495.00,10,161,171.00
09/13/2017,18:45,2495.00,2495.00,2495.00,2495.00,5,0,5.00
09/13/2017,18:46,2495.00,2495.00,2495.00,2495.00,159,0,159.00
09/13/2017,18:47,2495.00,2495.00,2495.00,2495.00,2,0,2.00
09/13/2017,18:48,2495.00,2495.00,2495.00,2495.00,1,0,1.00
09/13/2017,18:49,2495.00,2495.00,2495.00,2495.00,1,0,1.00
09/13/2017,18:51,2495.25,2495.50,2495.00,2495.00,147,59,206.00
09/13/2017,18:52,2495.00,2495.00,2495.00,2495.00,0,112,112.00
09/13/2017,18:53,2495.25,2495.25,2495.00,2495.00,1,234,235.00
09/13/2017,18:54,2495.00,2495.00,2495.00,2495.00,0,134,134.00
09/13/2017,18:55,2495.00,2495.00,2495.00,2495.00,0,2,2.00
09/13/2017,18:56,2495.00,2495.00,2495.00,2495.00,0,33,33.00
09/13/2017,18:57,2495.00,2495.00,2495.00,2495.00,0,28,28.00
09/13/2017,18:58,2495.00,2495.25,2495.00,2495.25,1,55,56.00
09/13/2017,18:59,2495.00,2495.00,2495.00,2495.00,0,4,4.00
09/13/2017,19:00,2495.00,2495.00,2494.75,2494.75,0,8,8.00
09/13/2017,19:01,2495.00,2495.00,2494.75,2495.00,291,21,312.00
09/13/2017,19:02,2495.00,2495.25,2495.00,2495.25,21,1,22.00
09/13/2017,19:03,2495.25,2495.50,2495.00,2495.50,65,11,76.00
09/13/2017,19:04,2495.50,2495.75,2495.25,2495.75,82,1,83.00
09/13/2017,19:05,2495.75,2495.75,2495.50,2495.75,218,4,222.00
09/13/2017,19:06,2495.50,2495.50,2495.50,2495.50,0,1,1.00
09/13/2017,19:07,2495.75,2495.75,2495.25,2495.25,1,169,170.00
09/13/2017,19:08,2495.50,2495.50,2495.50,2495.50,234,0,234.00
09/13/2017,19:09,2495.50,2495.50,2495.50,2495.50,169,0,169.00
09/13/2017,19:10,2495.75,2495.75,2495.50,2495.75,167,4,171.00
09/13/2017,19:11,2495.50,2495.75,2495.50,2495.50,71,166,237.00
09/13/2017,19:12,2495.25,2495.50,2495.25,2495.50,19,1,20.00
09/13/2017,19:13,2495.25,2495.50,2495.25,2495.50,17,2,19.00
09/13/2017,19:14,2495.25,2495.50,2495.25,2495.50,15,27,42.00
09/13/2017,19:15,2495.50,2495.75,2495.25,2495.25,87,52,139.00
09/13/2017,19:16,2495.50,2495.50,2495.25,2495.25,3,76,79.00
09/13/2017,19:17,2495.25,2495.50,2495.00,2495.50,193,127,320.00
09/13/2017,19:18,2495.50,2495.50,2495.25,2495.50,62,303,365.00
09/13/2017,19:19,2495.25,2495.50,2495.25,2495.25,11,50,61.00
09/13/2017,19:20,2495.25,2495.50,2495.25,2495.50,2,46,48.00
09/13/2017,19:21,2495.25,2495.50,2495.25,2495.50,9,134,143.00
09/13/2017,19:22,2495.25,2495.25,2495.25,2495.25,0,26,26.00
09/13/2017,19:23,2495.50,2495.50,2495.25,2495.50,3,70,73.00
09/13/2017,19:24,2495.25,2495.25,2495.00,2495.25,2,120,122.00
09/13/2017,19:25,2495.25,2495.25,2495.00,2495.00,108,3,111.00
09/13/2017,19:26,2495.25,2495.25,2495.25,2495.25,3,0,3.00
09/13/2017,19:27,2495.25,2495.25,2495.25,2495.25,10,0,10.00
09/13/2017,19:28,2495.25,2495.50,2495.25,2495.25,63,100,163.00
09/13/2017,19:29,2495.25,2495.25,2495.25,2495.25,0,186,186.00
09/13/2017,19:30,2495.25,2495.25,2495.00,2495.25,29,29,58.00
09/13/2017,19:31,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/13/2017,19:32,2495.50,2495.50,2495.50,2495.50,129,0,129.00
09/13/2017,19:33,2495.50,2495.50,2495.50,2495.50,126,0,126.00
09/13/2017,19:34,2495.50,2495.50,2495.50,2495.50,52,0,52.00
09/13/2017,19:35,2495.50,2495.50,2495.50,2495.50,12,0,12.00
09/13/2017,19:36,2495.50,2495.50,2495.25,2495.50,2,25,27.00
09/13/2017,19:37,2495.50,2495.50,2495.25,2495.25,4,29,33.00
09/13/2017,19:38,2495.25,2495.25,2495.25,2495.25,0,1,1.00
09/13/2017,19:39,2495.25,2495.25,2495.25,2495.25,0,1,1.00
09/13/2017,19:40,2495.25,2495.25,2495.00,2495.00,0,37,37.00
09/13/2017,19:41,2495.00,2495.25,2495.00,2495.25,112,1,113.00
09/13/2017,19:42,2495.50,2495.50,2495.25,2495.25,6,6,12.00
09/13/2017,19:43,2495.50,2495.50,2495.50,2495.50,42,0,42.00
09/13/2017,19:44,2495.50,2495.75,2495.50,2495.75,4,0,4.00
09/13/2017,19:45,2495.50,2495.75,2495.50,2495.75,10,2,12.00
09/13/2017,19:46,2495.75,2495.75,2495.50,2495.75,3,42,45.00
09/13/2017,19:47,2495.75,2496.00,2495.75,2495.75,314,44,358.00
09/13/2017,19:48,2496.00,2496.00,2495.75,2495.75,1,56,57.00
09/13/2017,19:49,2495.75,2495.75,2495.75,2495.75,0,108,108.00
09/13/2017,19:50,2495.75,2495.75,2495.75,2495.75,0,9,9.00
09/13/2017,19:51,2495.75,2495.75,2495.75,2495.75,0,6,6.00
09/13/2017,19:52,2495.75,2495.75,2495.50,2495.75,46,31,77.00
09/13/2017,19:53,2495.75,2495.75,2495.75,2495.75,6,0,6.00
09/13/2017,19:54,2495.75,2495.75,2495.75,2495.75,106,0,106.00
09/13/2017,19:55,2495.50,2495.75,2495.50,2495.75,4,94,98.00
09/13/2017,19:56,2495.75,2495.75,2495.75,2495.75,80,0,80.00
09/13/2017,19:57,2496.00,2496.00,2496.00,2496.00,251,0,251.00
09/13/2017,19:58,2496.00,2496.00,2496.00,2496.00,23,0,23.00
09/13/2017,19:59,2496.25,2496.25,2496.00,2496.25,14,41,55.00
09/13/2017,20:00,2496.00,2496.25,2496.00,2496.25,3,6,9.00
09/13/2017,20:01,2496.00,2496.00,2496.00,2496.00,0,296,296.00
09/13/2017,20:02,2496.00,2496.00,2496.00,2496.00,0,84,84.00
09/13/2017,20:03,2496.00,2496.25,2496.00,2496.25,2,358,360.00
09/13/2017,20:04,2496.00,2496.25,2496.00,2496.25,276,43,319.00
09/13/2017,20:05,2496.25,2496.50,2496.00,2496.25,57,203,260.00
09/13/2017,20:06,2496.25,2496.50,2496.25,2496.50,3,1,4.00
09/13/2017,20:07,2496.50,2496.50,2496.25,2496.50,5,2,7.00
09/13/2017,20:08,2496.50,2496.50,2496.25,2496.25,8,108,116.00
09/13/2017,20:09,2496.25,2496.25,2496.25,2496.25,0,118,118.00
09/13/2017,20:10,2496.25,2496.25,2496.00,2496.00,0,83,83.00
09/13/2017,20:11,2496.25,2496.25,2496.00,2496.00,1,4,5.00
09/13/2017,20:12,2496.00,2496.25,2495.75,2496.25,158,134,292.00
09/13/2017,20:13,2496.25,2496.25,2496.00,2496.00,1,61,62.00
09/13/2017,20:14,2496.25,2496.25,2496.25,2496.25,6,0,6.00
09/13/2017,20:16,2496.00,2496.25,2496.00,2496.00,1,17,18.00
09/13/2017,20:17,2496.00,2496.00,2495.75,2496.00,94,53,147.00
09/13/2017,20:18,2496.00,2496.00,2496.00,2496.00,5,0,5.00
09/13/2017,20:19,2496.00,2496.00,2496.00,2496.00,1,0,1.00
09/13/2017,20:20,2495.75,2496.00,2495.75,2495.75,1,4,5.00
09/13/2017,20:21,2496.00,2496.00,2495.75,2496.00,10,8,18.00
09/13/2017,20:22,2495.75,2495.75,2495.75,2495.75,0,1,1.00
09/13/2017,20:23,2495.75,2495.75,2495.50,2495.75,1,63,64.00
09/13/2017,20:24,2495.50,2495.50,2495.50,2495.50,0,310,310.00
09/13/2017,20:25,2495.75,2495.75,2495.50,2495.50,213,6,219.00
09/13/2017,20:26,2495.50,2495.75,2495.50,2495.75,6,7,13.00
09/13/2017,20:27,2495.50,2495.50,2495.50,2495.50,0,3,3.00
09/13/2017,20:28,2495.50,2495.75,2495.50,2495.75,2,9,11.00
09/13/2017,20:29,2495.75,2495.75,2495.75,2495.75,1,0,1.00
09/13/2017,20:30,2495.75,2495.75,2495.50,2495.50,39,1,40.00
09/13/2017,20:31,2495.50,2495.75,2495.50,2495.75,12,33,45.00
09/13/2017,20:32,2495.50,2496.00,2495.50,2496.00,86,24,110.00
09/13/2017,20:33,2496.00,2496.00,2495.75,2495.75,17,119,136.00
09/13/2017,20:34,2495.75,2495.75,2495.75,2495.75,0,49,49.00
09/13/2017,20:35,2496.00,2496.00,2495.75,2496.00,16,3,19.00
09/13/2017,20:36,2495.75,2496.00,2495.50,2495.75,44,151,195.00
09/13/2017,20:37,2495.75,2495.75,2495.50,2495.50,338,1,339.00
09/13/2017,20:38,2495.75,2496.00,2495.75,2496.00,121,0,121.00
09/13/2017,20:39,2496.00,2496.00,2495.75,2495.75,14,225,239.00
09/13/2017,20:40,2495.75,2496.00,2495.75,2496.00,283,2,285.00
09/13/2017,20:41,2496.00,2496.25,2496.00,2496.00,5,60,65.00
09/13/2017,20:42,2496.00,2496.00,2496.00,2496.00,0,34,34.00
09/13/2017,20:43,2496.00,2496.00,2496.00,2496.00,0,154,154.00
09/13/2017,20:44,2496.00,2496.25,2496.00,2496.00,84,24,108.00
09/13/2017,20:45,2496.25,2496.25,2496.25,2496.25,401,0,401.00
09/13/2017,20:46,2496.25,2496.25,2496.00,2496.25,195,2,197.00
09/13/2017,20:47,2496.25,2496.50,2496.25,2496.25,47,120,167.00
09/13/2017,20:48,2496.25,2496.25,2496.00,2496.00,1,72,73.00
09/13/2017,20:49,2496.25,2496.25,2496.25,2496.25,159,0,159.00
09/13/2017,20:50,2496.25,2496.25,2496.00,2496.00,295,3,298.00
09/13/2017,20:51,2496.00,2496.25,2496.00,2496.25,9,1,10.00
09/13/2017,20:52,2496.25,2496.25,2496.25,2496.25,3,0,3.00
09/13/2017,20:53,2496.25,2496.25,2496.00,2496.00,192,2,194.00
09/13/2017,20:54,2496.25,2496.25,2496.00,2496.25,365,53,418.00
09/13/2017,20:55,2496.25,2496.50,2496.25,2496.25,87,1,88.00
09/13/2017,20:56,2496.25,2496.25,2496.00,2496.00,0,22,22.00
09/13/2017,20:57,2496.25,2496.25,2496.00,2496.00,3,323,326.00
09/13/2017,20:58,2496.00,2496.25,2496.00,2496.00,7,70,77.00
09/13/2017,20:59,2496.00,2496.25,2496.00,2496.25,8,5,13.00
09/13/2017,21:00,2496.25,2496.25,2496.00,2496.25,14,1,15.00
09/13/2017,21:01,2496.00,2496.00,2495.50,2495.50,27,675,702.00
09/13/2017,21:02,2495.50,2496.00,2495.50,2495.75,336,31,367.00
09/13/2017,21:03,2495.75,2496.00,2495.50,2495.75,68,174,242.00
09/13/2017,21:04,2496.00,2496.00,2495.75,2495.75,1,10,11.00
09/13/2017,21:05,2495.75,2495.75,2495.50,2495.50,0,104,104.00
09/13/2017,21:06,2495.50,2495.50,2495.50,2495.50,0,137,137.00
09/13/2017,21:07,2495.50,2495.50,2495.50,2495.50,0,106,106.00
09/13/2017,21:09,2495.25,2495.25,2495.25,2495.25,0,1,1.00
09/13/2017,21:10,2495.50,2495.50,2495.50,2495.50,296,0,296.00
09/13/2017,21:11,2495.50,2495.50,2495.50,2495.50,1,0,1.00
09/13/2017,21:12,2495.50,2495.50,2495.50,2495.50,58,0,58.00
09/13/2017,21:13,2495.50,2495.50,2495.25,2495.50,100,1,101.00
09/13/2017,21:14,2495.50,2495.50,2495.50,2495.50,1,0,1.00
09/13/2017,21:16,2495.50,2495.50,2495.25,2495.25,28,5,33.00
09/13/2017,21:17,2495.25,2495.25,2495.25,2495.25,0,150,150.00
09/13/2017,21:18,2495.25,2495.25,2495.00,2495.00,0,134,134.00
09/13/2017,21:19,2495.25,2495.50,2495.00,2495.00,277,622,899.00
09/13/2017,21:20,2495.00,2495.00,2494.75,2494.75,0,283,283.00
09/13/2017,21:21,2494.75,2495.00,2494.75,2494.75,6,169,175.00
09/13/2017,21:22,2494.75,2494.75,2494.75,2494.75,0,112,112.00
09/13/2017,21:24,2495.00,2495.25,2495.00,2495.25,206,0,206.00
09/13/2017,21:25,2495.25,2495.25,2495.25,2495.25,4,0,4.00
09/13/2017,21:26,2495.25,2495.25,2495.25,2495.25,123,0,123.00
09/13/2017,21:27,2495.00,2495.25,2495.00,2495.25,6,3,9.00
09/13/2017,21:28,2495.25,2495.25,2495.00,2495.25,48,3,51.00
09/13/2017,21:29,2495.25,2495.25,2495.00,2495.00,1,2,3.00
09/13/2017,21:30,2495.00,2495.00,2495.00,2495.00,0,4,4.00
09/13/2017,21:31,2495.25,2495.50,2495.25,2495.50,74,1,75.00
09/13/2017,21:32,2495.50,2495.50,2495.25,2495.50,6,3,9.00
09/13/2017,21:33,2495.50,2495.50,2495.25,2495.50,131,1,132.00
09/13/2017,21:34,2495.25,2495.50,2495.25,2495.50,12,2,14.00
09/13/2017,21:35,2495.50,2495.50,2495.25,2495.25,5,10,15.00
09/13/2017,21:37,2495.50,2495.50,2495.50,2495.50,4,0,4.00
09/13/2017,21:38,2495.50,2495.50,2495.50,2495.50,1,0,1.00
09/13/2017,21:39,2495.50,2495.50,2495.00,2495.00,1,67,68.00
09/13/2017,21:41,2495.00,2495.25,2495.00,2495.25,7,12,19.00
09/13/2017,21:42,2495.00,2495.25,2495.00,2495.00,2,15,17.00
09/13/2017,21:44,2495.00,2495.25,2495.00,2495.25,86,3,89.00
09/13/2017,21:45,2495.00,2495.00,2495.00,2495.00,0,38,38.00
09/13/2017,21:46,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/13/2017,21:47,2495.00,2495.25,2495.00,2495.25,5,1,6.00
09/13/2017,21:48,2495.25,2495.25,2495.00,2495.25,197,4,201.00
09/13/2017,21:49,2495.25,2495.25,2495.00,2495.00,5,1,6.00
09/13/2017,21:50,2495.25,2495.25,2495.25,2495.25,6,0,6.00
09/13/2017,21:51,2495.25,2495.25,2495.00,2495.00,9,4,13.00
09/13/2017,21:52,2495.00,2495.00,2495.00,2495.00,0,1,1.00
09/13/2017,21:53,2495.00,2495.00,2494.75,2494.75,0,276,276.00
09/13/2017,21:54,2495.00,2495.00,2494.75,2494.75,8,2,10.00
09/13/2017,21:55,2495.00,2495.00,2494.75,2494.75,50,224,274.00
09/13/2017,21:56,2494.75,2495.00,2494.75,2494.75,5,308,313.00
09/13/2017,21:57,2494.75,2494.75,2494.75,2494.75,0,30,30.00
09/13/2017,21:58,2494.75,2494.75,2494.75,2494.75,0,69,69.00
09/13/2017,21:59,2494.75,2494.75,2494.50,2494.75,66,307,373.00
09/13/2017,22:00,2494.75,2494.75,2494.75,2494.75,128,0,128.00
09/13/2017,22:01,2494.50,2494.75,2494.50,2494.75,8,1,9.00
09/13/2017,22:02,2494.75,2494.75,2494.50,2494.75,9,1,10.00
09/13/2017,22:03,2494.50,2494.75,2494.50,2494.75,3,1,4.00
09/13/2017,22:04,2494.75,2494.75,2494.50,2494.50,122,5,127.00
09/13/2017,22:05,2494.75,2494.75,2494.75,2494.75,17,0,17.00
09/13/2017,22:06,2494.75,2494.75,2494.75,2494.75,40,0,40.00
09/13/2017,22:07,2494.75,2494.75,2494.75,2494.75,26,0,26.00
09/13/2017,22:08,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/13/2017,22:09,2495.00,2495.00,2494.75,2494.75,4,14,18.00
09/13/2017,22:11,2494.75,2494.75,2494.75,2494.75,0,43,43.00
09/13/2017,22:12,2494.75,2494.75,2494.75,2494.75,0,30,30.00
09/13/2017,22:13,2494.75,2494.75,2494.50,2494.50,0,8,8.00
09/13/2017,22:14,2494.75,2494.75,2494.75,2494.75,86,0,86.00
09/13/2017,22:15,2494.75,2494.75,2494.75,2494.75,24,0,24.00
09/13/2017,22:16,2494.50,2494.75,2494.50,2494.50,5,121,126.00
09/13/2017,22:18,2494.75,2494.75,2494.75,2494.75,44,0,44.00
09/13/2017,22:19,2494.50,2494.50,2494.50,2494.50,0,489,489.00
09/13/2017,22:20,2494.50,2494.50,2494.00,2494.25,56,360,416.00
09/13/2017,22:21,2494.25,2494.50,2494.00,2494.50,180,4,184.00
09/13/2017,22:22,2494.25,2494.50,2494.25,2494.25,3,10,13.00
09/13/2017,22:23,2494.25,2494.50,2494.25,2494.25,1,4,5.00
09/13/2017,22:24,2494.50,2494.50,2494.25,2494.25,5,4,9.00
09/13/2017,22:25,2494.50,2494.50,2494.25,2494.25,3,511,514.00
09/13/2017,22:26,2494.25,2494.25,2494.25,2494.25,0,5,5.00
09/13/2017,22:27,2494.50,2494.50,2494.25,2494.25,5,4,9.00
09/13/2017,22:28,2494.25,2494.25,2494.25,2494.25,0,4,4.00
09/13/2017,22:29,2494.25,2494.25,2494.25,2494.25,0,7,7.00
09/13/2017,22:30,2494.25,2494.25,2494.25,2494.25,0,9,9.00
09/13/2017,22:31,2494.50,2494.75,2494.25,2494.50,169,54,223.00
09/13/2017,22:32,2494.50,2494.50,2494.25,2494.50,38,323,361.00
09/13/2017,22:33,2494.50,2494.50,2494.25,2494.25,1,6,7.00
09/13/2017,22:34,2494.25,2494.25,2494.25,2494.25,0,11,11.00
09/13/2017,22:35,2494.25,2494.50,2494.25,2494.25,2,7,9.00
09/13/2017,22:36,2494.25,2494.50,2494.25,2494.25,279,4,283.00
09/13/2017,22:37,2494.50,2494.50,2494.25,2494.25,13,4,17.00
09/13/2017,22:38,2494.25,2494.25,2494.25,2494.25,0,16,16.00
09/13/2017,22:39,2494.25,2494.50,2494.25,2494.25,4,5,9.00
09/13/2017,22:40,2494.50,2494.50,2494.50,2494.50,39,0,39.00
09/13/2017,22:41,2494.50,2494.50,2494.50,2494.50,59,0,59.00
09/13/2017,22:42,2494.50,2494.50,2494.50,2494.50,7,0,7.00
09/13/2017,22:43,2494.50,2494.50,2494.25,2494.25,24,3,27.00
09/13/2017,22:44,2494.50,2494.50,2494.25,2494.25,10,6,16.00
09/13/2017,22:45,2494.25,2494.50,2494.25,2494.50,35,5,40.00
09/13/2017,22:46,2494.25,2494.50,2494.25,2494.25,106,4,110.00
09/13/2017,22:47,2494.50,2494.50,2494.25,2494.25,12,6,18.00
09/13/2017,22:48,2494.25,2494.25,2494.25,2494.25,0,13,13.00
09/13/2017,22:49,2494.25,2494.50,2494.25,2494.25,4,12,16.00
09/13/2017,22:50,2494.25,2494.50,2494.25,2494.25,3,10,13.00
09/13/2017,22:51,2494.25,2494.50,2494.25,2494.25,3,7,10.00
09/13/2017,22:52,2494.25,2494.25,2494.25,2494.25,0,5,5.00
09/13/2017,22:53,2494.25,2494.25,2494.25,2494.25,0,4,4.00
09/13/2017,22:54,2494.25,2494.50,2494.25,2494.25,2,5,7.00
09/13/2017,22:55,2494.50,2494.50,2494.25,2494.25,8,4,12.00
09/13/2017,22:56,2494.25,2494.50,2494.25,2494.50,101,6,107.00
09/13/2017,22:57,2494.50,2494.75,2494.50,2494.50,3,7,10.00
09/13/2017,22:58,2494.50,2494.50,2494.50,2494.50,0,5,5.00
09/13/2017,22:59,2494.50,2494.75,2494.50,2494.50,3,5,8.00
09/13/2017,23:00,2494.50,2494.75,2494.50,2494.75,8,151,159.00
09/13/2017,23:01,2494.50,2494.75,2494.50,2494.50,2,5,7.00
09/13/2017,23:02,2494.50,2494.75,2494.50,2494.50,25,5,30.00
09/13/2017,23:06,2494.75,2494.75,2494.50,2494.75,8,1,9.00
09/13/2017,23:07,2494.50,2494.50,2494.50,2494.50,0,3,3.00
09/13/2017,23:09,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/13/2017,23:12,2494.50,2494.50,2494.50,2494.50,0,193,193.00
09/13/2017,23:13,2494.75,2494.75,2494.50,2494.50,29,2,31.00
09/13/2017,23:14,2494.50,2494.50,2494.50,2494.50,0,2,2.00
09/13/2017,23:15,2494.75,2494.75,2494.50,2494.50,7,2,9.00
09/13/2017,23:16,2494.50,2494.50,2494.50,2494.50,0,1,1.00
09/13/2017,23:17,2494.50,2494.50,2494.50,2494.50,0,3,3.00
09/13/2017,23:18,2494.50,2494.50,2494.50,2494.50,0,1,1.00
09/13/2017,23:19,2494.50,2494.50,2494.50,2494.50,0,3,3.00
09/13/2017,23:20,2494.50,2494.75,2494.50,2494.50,1,4,5.00
09/13/2017,23:21,2494.50,2494.50,2494.25,2494.25,0,444,444.00
09/13/2017,23:22,2494.25,2494.25,2494.25,2494.25,0,3,3.00
09/13/2017,23:23,2494.25,2494.50,2494.25,2494.50,3,24,27.00
09/13/2017,23:24,2494.25,2494.25,2494.25,2494.25,0,7,7.00
09/13/2017,23:25,2494.25,2494.25,2494.25,2494.25,0,62,62.00
09/13/2017,23:26,2494.50,2494.50,2494.50,2494.50,2,0,2.00
09/13/2017,23:27,2494.25,2494.25,2494.25,2494.25,0,28,28.00
09/13/2017,23:28,2494.25,2494.50,2494.00,2494.50,84,244,328.00
09/13/2017,23:29,2494.50,2494.50,2494.25,2494.25,33,1,34.00
09/13/2017,23:30,2494.50,2494.50,2494.50,2494.50,231,0,231.00
09/13/2017,23:31,2494.50,2494.50,2494.50,2494.50,211,0,211.00
09/13/2017,23:32,2494.50,2494.75,2494.50,2494.50,76,2,78.00
09/13/2017,23:33,2494.75,2494.75,2494.50,2494.50,1,6,7.00
09/13/2017,23:35,2494.75,2494.75,2494.75,2494.75,5,0,5.00
09/13/2017,23:37,2494.50,2494.50,2494.50,2494.50,0,5,5.00
09/13/2017,23:38,2494.50,2494.50,2494.50,2494.50,0,70,70.00
09/13/2017,23:39,2494.50,2494.50,2494.50,2494.50,0,2,2.00
09/13/2017,23:40,2494.25,2494.50,2494.25,2494.50,1,5,6.00
09/13/2017,23:41,2494.25,2494.50,2494.25,2494.50,1,1,2.00
09/13/2017,23:43,2494.50,2494.50,2494.25,2494.25,1,1,2.00
09/13/2017,23:44,2494.50,2494.50,2494.50,2494.50,3,0,3.00
09/13/2017,23:45,2494.50,2494.50,2494.50,2494.50,2,0,2.00
09/13/2017,23:46,2494.50,2494.50,2494.50,2494.50,1,0,1.00
09/13/2017,23:47,2494.25,2494.50,2494.00,2494.50,291,252,543.00
09/13/2017,23:48,2494.50,2494.75,2494.50,2494.75,98,67,165.00
09/13/2017,23:49,2494.75,2494.75,2494.50,2494.75,27,19,46.00
09/13/2017,23:50,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/13/2017,23:51,2494.75,2494.75,2494.75,2494.75,4,0,4.00
09/13/2017,23:52,2494.75,2494.75,2494.75,2494.75,8,0,8.00
09/13/2017,23:53,2494.75,2494.75,2494.75,2494.75,106,0,106.00
09/13/2017,23:54,2494.50,2494.50,2494.50,2494.50,0,1,1.00
09/13/2017,23:55,2494.75,2494.75,2494.50,2494.50,7,12,19.00
09/13/2017,23:57,2494.75,2494.75,2494.75,2494.75,3,0,3.00
09/13/2017,23:58,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/14/2017,00:01,2494.75,2494.75,2494.50,2494.50,9,11,20.00
09/14/2017,00:04,2494.50,2494.50,2494.50,2494.50,0,5,5.00
09/14/2017,00:06,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/14/2017,00:07,2494.75,2494.75,2494.50,2494.50,1,4,5.00
09/14/2017,00:08,2494.50,2494.75,2494.50,2494.75,1,1,2.00
09/14/2017,00:09,2494.75,2494.75,2494.75,2494.75,13,0,13.00
09/14/2017,00:11,2494.75,2494.75,2494.75,2494.75,147,0,147.00
09/14/2017,00:12,2494.75,2494.75,2494.75,2494.75,3,0,3.00
09/14/2017,00:13,2494.50,2494.50,2494.50,2494.50,0,2,2.00
09/14/2017,00:14,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/14/2017,00:15,2494.50,2494.50,2494.50,2494.50,0,3,3.00
09/14/2017,00:16,2494.75,2494.75,2494.75,2494.75,7,0,7.00
09/14/2017,00:17,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/14/2017,00:19,2494.75,2494.75,2494.50,2494.50,2,25,27.00
09/14/2017,00:21,2494.50,2494.50,2494.50,2494.50,0,187,187.00
09/14/2017,00:22,2494.50,2494.50,2494.25,2494.25,0,89,89.00
09/14/2017,00:23,2494.50,2494.75,2494.50,2494.75,79,0,79.00
09/14/2017,00:24,2494.75,2494.75,2494.75,2494.75,1,0,1.00
09/14/2017,00:27,2494.75,2494.75,2494.50,2494.50,2,4,6.00
09/14/2017,00:28,2494.75,2494.75,2494.50,2494.50,1,34,35.00
09/14/2017,00:29,2494.50,2494.75,2494.50,2494.75,2,12,14.00
09/14/2017,00:30,2494.50,2494.50,2494.50,2494.50,0,149,149.00
09/14/2017,00:31,2494.50,2494.50,2494.50,2494.50,0,357,357.00
09/14/2017,00:32,2494.50,2494.75,2494.25,2494.75,67,17,84.00
09/14/2017,00:33,2494.50,2494.50,2494.50,2494.50,0,4,4.00
09/14/2017,00:34,2494.50,2494.50,2494.50,2494.50,0,111,111.00
09/14/2017,00:35,2494.50,2494.50,2494.25,2494.25,0,28,28.00
09/14/2017,00:36,2494.25,2494.25,2494.25,2494.25,0,1,1.00
09/14/2017,00:37,2494.50,2494.50,2494.25,2494.25,333,4,337.00
09/14/2017,00:38,2494.50,2494.50,2494.50,2494.50,8,0,8.00
09/14/2017,00:39,2494.25,2494.25,2494.25,2494.25,0,6,6.00
09/14/2017,00:41,2494.50,2494.50,2494.25,2494.25,1,6,7.00
09/14/2017,00:42,2494.50,2494.50,2494.25,2494.25,2,12,14.00
09/14/2017,00:43,2494.25,2494.25,2494.00,2494.00,0,111,111.00
09/14/2017,00:44,2494.00,2494.25,2494.00,2494.00,4,3,7.00
09/14/2017,00:45,2494.00,2494.25,2494.00,2494.25,125,1,126.00
09/14/2017,00:46,2494.00,2494.25,2494.00,2494.00,66,114,180.00
09/14/2017,00:47,2494.25,2494.50,2494.25,2494.50,70,0,70.00
09/14/2017,00:48,2494.50,2494.50,2494.25,2494.25,5,2,7.00
09/14/2017,00:49,2494.50,2494.50,2494.50,2494.50,44,0,44.00
09/14/2017,00:50,2494.50,2494.75,2494.50,2494.75,5,0,5.00
09/14/2017,00:51,2494.50,2494.50,2494.50,2494.50,0,11,11.00
09/14/2017,00:52,2494.50,2494.50,2494.50,2494.50,0,2,2.00
09/14/2017,00:53,2494.50,2494.50,2494.50,2494.50,0,4,4.00
09/14/2017,00:54,2494.50,2494.75,2494.50,2494.75,1,3,4.00
09/14/2017,00:55,2494.75,2494.75,2494.50,2494.50,5,2,7.00
09/14/2017,00:56,2494.50,2494.75,2494.50,2494.50,7,4,11.00
09/14/2017,00:57,2494.50,2494.75,2494.50,2494.75,1,2,3.00
09/14/2017,00:58,2494.50,2494.50,2494.50,2494.50,0,3,3.00
09/14/2017,00:59,2494.50,2494.75,2494.50,2494.75,55,3,58.00
09/14/2017,01:00,2494.75,2495.00,2494.50,2494.75,206,128,334.00
09/14/2017,01:01,2494.75,2494.75,2494.50,2494.75,3,572,575.00
09/14/2017,01:02,2494.50,2494.75,2494.50,2494.50,92,25,117.00
09/14/2017,01:03,2494.75,2494.75,2494.50,2494.50,14,1,15.00
09/14/2017,01:04,2494.50,2494.75,2494.50,2494.75,1,3,4.00
09/14/2017,01:05,2494.50,2494.75,2494.50,2494.50,3,51,54.00
09/14/2017,01:06,2494.50,2494.50,2494.25,2494.25,0,164,164.00
09/14/2017,01:07,2494.25,2494.50,2494.25,2494.50,1,9,10.00
09/14/2017,01:08,2494.50,2494.50,2494.50,2494.50,2,0,2.00
09/14/2017,01:09,2494.50,2494.50,2494.50,2494.50,504,0,504.00
09/14/2017,01:10,2494.50,2494.50,2494.25,2494.50,132,1,133.00
09/14/2017,01:11,2494.75,2494.75,2494.75,2494.75,3,0,3.00
09/14/2017,01:12,2494.50,2494.50,2494.00,2494.00,4,362,366.00
09/14/2017,01:13,2494.25,2494.25,2494.00,2494.25,9,3,12.00
09/14/2017,01:14,2494.25,2494.25,2494.25,2494.25,80,0,80.00
09/14/2017,01:15,2494.25,2494.50,2494.25,2494.50,98,1,99.00
09/14/2017,01:16,2494.50,2494.50,2494.50,2494.50,27,0,27.00
09/14/2017,01:17,2494.50,2494.75,2494.50,2494.50,33,2,35.00
09/14/2017,01:18,2494.50,2494.50,2494.50,2494.50,0,4,4.00
09/14/2017,01:19,2494.75,2494.75,2494.50,2494.50,3,5,8.00
09/14/2017,01:20,2494.50,2494.50,2494.25,2494.50,2,177,179.00
09/14/2017,01:21,2494.25,2494.50,2494.25,2494.50,1,1,2.00
09/14/2017,01:22,2494.25,2494.50,2494.25,2494.50,2,2,4.00
09/14/2017,01:23,2494.50,2494.50,2494.50,2494.50,11,0,11.00
09/14/2017,01:24,2494.25,2494.50,2494.25,2494.25,1,21,22.00
09/14/2017,01:25,2494.25,2494.50,2494.25,2494.25,1,6,7.00
09/14/2017,01:26,2494.25,2494.50,2494.25,2494.25,1,32,33.00
09/14/2017,01:28,2494.50,2494.50,2494.50,2494.50,199,0,199.00
09/14/2017,01:29,2494.75,2494.75,2494.50,2494.50,4,11,15.00
09/14/2017,01:30,2494.75,2494.75,2494.50,2494.50,1,11,12.00
09/14/2017,01:31,2494.50,2494.50,2494.50,2494.50,0,5,5.00
09/14/2017,01:32,2494.50,2494.75,2494.50,2494.50,2,7,9.00
09/14/2017,01:33,2494.50,2494.75,2494.50,2494.75,13,8,21.00
09/14/2017,01:34,2494.75,2494.75,2494.50,2494.50,3,1,4.00
09/14/2017,01:35,2494.50,2494.75,2494.50,2494.75,1,1,2.00
09/14/2017,01:36,2494.75,2494.75,2494.75,2494.75,5,0,5.00
09/14/2017,01:38,2494.75,2494.75,2494.50,2494.75,3,1,4.00
09/14/2017,01:39,2494.50,2494.75,2494.50,2494.75,11,23,34.00
09/14/2017,01:40,2494.75,2494.75,2494.50,2494.50,5,11,16.00
09/14/2017,01:41,2494.50,2494.75,2494.25,2494.25,38,178,216.00
09/14/2017,01:42,2494.25,2494.50,2494.25,2494.50,6,2,8.00
09/14/2017,01:43,2494.25,2494.25,2494.25,2494.25,0,11,11.00
09/14/2017,01:44,2494.25,2494.50,2494.25,2494.50,13,7,20.00
09/14/2017,01:46,2494.50,2494.50,2494.50,2494.50,80,0,80.00
09/14/2017,01:47,2494.50,2494.75,2494.50,2494.75,62,0,62.00
09/14/2017,01:48,2494.75,2494.75,2494.50,2494.50,10,216,226.00
09/14/2017,01:49,2494.75,2494.75,2494.50,2494.50,66,2,68.00
09/14/2017,01:50,2494.75,2494.75,2494.75,2494.75,55,0,55.00
09/14/2017,01:51,2494.75,2495.00,2494.75,2495.00,46,2,48.00
09/14/2017,01:52,2494.75,2494.75,2494.75,2494.75,0,6,6.00
09/14/2017,01:53,2495.00,2495.00,2495.00,2495.00,5,0,5.00
09/14/2017,01:54,2495.00,2495.00,2494.75,2494.75,2,3,5.00
09/14/2017,01:55,2494.75,2494.75,2494.50,2494.75,5,85,90.00
09/14/2017,01:56,2494.50,2494.50,2494.50,2494.50,0,30,30.00
09/14/2017,01:57,2494.50,2494.75,2494.50,2494.75,20,2,22.00
09/14/2017,01:58,2494.75,2494.75,2494.50,2494.75,5,5,10.00
09/14/2017,01:59,2494.75,2494.75,2494.50,2494.50,2,23,25.00
09/14/2017,02:00,2494.75,2494.75,2494.25,2494.25,5,158,163.00
09/14/2017,02:01,2494.50,2494.75,2494.25,2494.75,628,348,976.00
09/14/2017,02:02,2494.75,2495.00,2494.75,2495.00,287,13,300.00
09/14/2017,02:03,2495.00,2495.00,2494.75,2495.00,62,5,67.00
09/14/2017,02:04,2494.75,2495.00,2494.75,2495.00,265,23,288.00
09/14/2017,02:05,2495.00,2495.00,2495.00,2495.00,171,0,171.00
09/14/2017,02:06,2495.00,2495.25,2494.75,2495.25,418,5,423.00
09/14/2017,02:07,2495.25,2495.25,2495.00,2495.00,21,129,150.00
09/14/2017,02:08,2495.00,2495.25,2494.75,2495.00,246,16,262.00
09/14/2017,02:09,2495.25,2495.25,2495.00,2495.25,131,1,132.00
09/14/2017,02:10,2495.50,2495.50,2495.25,2495.25,11,557,568.00
09/14/2017,02:11,2495.50,2495.50,2495.00,2495.00,8,243,251.00
09/14/2017,02:12,2495.25,2495.25,2495.00,2495.00,109,1,110.00
09/14/2017,02:13,2495.25,2495.25,2495.00,2495.25,149,33,182.00
09/14/2017,02:14,2495.25,2495.25,2495.00,2495.00,2,35,37.00
09/14/2017,02:15,2495.00,2495.50,2495.00,2495.50,283,2,285.00
09/14/2017,02:16,2495.25,2495.50,2495.25,2495.25,21,20,41.00
09/14/2017,02:17,2495.25,2495.50,2495.00,2495.00,1,178,179.00
09/14/2017,02:18,2495.25,2495.25,2494.75,2495.00,40,378,418.00
09/14/2017,02:19,2495.00,2495.00,2494.75,2495.00,165,2,167.00
09/14/2017,02:20,2495.25,2495.25,2494.75,2495.00,115,87,202.00
09/14/2017,02:21,2495.00,2495.00,2494.75,2495.00,285,5,290.00
09/14/2017,02:22,2495.00,2495.00,2494.75,2494.75,1,3,4.00
09/14/2017,02:23,2495.00,2495.00,2494.75,2495.00,613,7,620.00
09/14/2017,02:24,2494.75,2495.00,2494.75,2494.75,252,30,282.00
09/14/2017,02:25,2494.75,2495.00,2494.75,2494.75,6,44,50.00
09/14/2017,02:26,2494.75,2494.75,2494.75,2494.75,0,774,774.00
09/14/2017,02:27,2494.75,2495.00,2494.50,2494.75,14,113,127.00
09/14/2017,02:28,2494.75,2495.00,2494.50,2494.75,110,56,166.00
09/14/2017,02:29,2494.75,2494.75,2494.50,2494.50,160,6,166.00
09/14/2017,02:30,2494.50,2494.75,2494.50,2494.50,6,512,518.00
09/14/2017,02:31,2494.50,2494.75,2494.50,2494.75,2,281,283.00
09/14/2017,02:32,2494.50,2494.75,2494.50,2494.75,4,97,101.00
09/14/2017,02:33,2494.75,2495.00,2494.75,2494.75,244,6,250.00
09/14/2017,02:34,2495.00,2495.25,2495.00,2495.00,145,98,243.00
09/14/2017,02:35,2494.75,2495.00,2494.75,2494.75,90,30,120.00
09/14/2017,02:36,2494.75,2495.00,2494.75,2494.75,14,29,43.00
09/14/2017,02:37,2495.00,2495.25,2495.00,2495.00,303,45,348.00
09/14/2017,02:38,2495.00,2495.00,2494.75,2495.00,57,231,288.00
09/14/2017,02:39,2495.00,2495.00,2494.75,2494.75,1,1,2.00
09/14/2017,02:40,2494.75,2494.75,2494.75,2494.75,0,296,296.00
09/14/2017,02:41,2494.75,2495.00,2494.50,2494.50,8,301,309.00
09/14/2017,02:42,2494.50,2494.75,2494.50,2494.75,2,37,39.00
09/14/2017,02:43,2494.75,2495.00,2494.75,2495.00,146,0,146.00
09/14/2017,02:44,2495.00,2495.25,2495.00,2495.00,37,113,150.00
09/14/2017,02:45,2494.75,2494.75,2494.50,2494.50,6,270,276.00
09/14/2017,02:46,2494.75,2494.75,2494.50,2494.75,12,5,17.00
09/14/2017,02:47,2494.75,2494.75,2494.00,2494.25,6,357,363.00
09/14/2017,02:48,2494.25,2494.50,2494.00,2494.25,263,456,719.00
09/14/2017,02:49,2494.50,2494.50,2494.25,2494.50,302,1,303.00
09/14/2017,02:50,2494.50,2494.50,2494.50,2494.50,128,0,128.00
09/14/2017,02:51,2494.75,2495.00,2494.75,2495.00,134,0,134.00
09/14/2017,02:52,2495.00,2495.25,2495.00,2495.25,339,1,340.00
09/14/2017,02:53,2495.25,2495.25,2495.00,2495.00,5,25,30.00
09/14/2017,02:54,2495.25,2495.25,2495.00,2495.25,37,1,38.00
09/14/2017,02:55,2495.25,2495.50,2495.25,2495.50,173,1,174.00
09/14/2017,02:56,2495.25,2495.50,2495.25,2495.50,14,24,38.00
09/14/2017,02:57,2495.25,2495.75,2495.25,2495.50,111,10,121.00
09/14/2017,02:58,2495.75,2495.75,2495.25,2495.25,4,472,476.00
09/14/2017,02:59,2495.25,2495.50,2495.25,2495.25,46,11,57.00
09/14/2017,03:00,2495.25,2495.75,2495.25,2495.75,323,5,328.00
09/14/2017,03:01,2495.75,2495.75,2495.25,2495.25,3,178,181.00
09/14/2017,03:02,2495.50,2495.50,2495.25,2495.50,11,1,12.00
09/14/2017,03:03,2495.25,2495.50,2495.25,2495.25,282,10,292.00
09/14/2017,03:04,2495.50,2495.50,2495.50,2495.50,1,0,1.00
09/14/2017,03:05,2495.25,2495.50,2495.25,2495.25,1,22,23.00
09/14/2017,03:06,2495.50,2495.50,2495.00,2495.00,1,144,145.00
09/14/2017,03:07,2495.25,2495.25,2495.00,2495.00,250,12,262.00
09/14/2017,03:08,2495.25,2495.25,2495.00,2495.25,31,22,53.00
09/14/2017,03:09,2495.25,2495.25,2495.00,2495.25,387,23,410.00
09/14/2017,03:10,2495.50,2495.50,2495.25,2495.50,232,3,235.00
09/14/2017,03:11,2495.50,2495.50,2495.00,2495.00,2,266,268.00
09/14/2017,03:12,2495.00,2495.00,2494.50,2495.00,192,166,358.00
09/14/2017,03:13,2495.25,2495.25,2495.25,2495.25,343,0,343.00
09/14/2017,03:14,2495.50,2495.50,2495.25,2495.25,3,25,28.00
09/14/2017,03:15,2495.50,2495.50,2495.25,2495.25,165,49,214.00
09/14/2017,03:16,2495.25,2495.25,2495.00,2495.00,0,60,60.00
09/14/2017,03:17,2495.25,2495.25,2495.00,2495.25,117,17,134.00
09/14/2017,03:18,2495.25,2495.50,2495.25,2495.50,73,0,73.00
09/14/2017,03:19,2495.25,2495.75,2495.25,2495.50,150,267,417.00
09/14/2017,03:20,2495.25,2495.50,2495.25,2495.50,42,344,386.00
09/14/2017,03:21,2495.25,2495.50,2495.25,2495.50,12,1,13.00
09/14/2017,03:22,2495.25,2495.75,2495.25,2495.25,198,192,390.00
09/14/2017,03:23,2495.50,2495.75,2495.50,2495.50,133,15,148.00
09/14/2017,03:24,2495.50,2495.75,2495.50,2495.75,3,1,4.00
09/14/2017,03:25,2495.75,2496.00,2495.75,2495.75,329,788,1117.00
09/14/2017,03:26,2496.00,2496.25,2495.75,2495.75,555,386,941.00
09/14/2017,03:27,2495.75,2495.75,2495.75,2495.75,0,115,115.00
09/14/2017,03:28,2495.75,2495.75,2495.50,2495.50,0,3,3.00
09/14/2017,03:29,2495.75,2495.75,2495.50,2495.50,2,20,22.00
09/14/2017,03:30,2495.50,2495.50,2495.25,2495.25,1,172,173.00
09/14/2017,03:31,2495.25,2495.50,2495.25,2495.50,3,1,4.00
09/14/2017,03:32,2495.50,2495.75,2495.50,2495.75,128,0,128.00
09/14/2017,03:33,2495.75,2496.00,2495.50,2496.00,95,6,101.00
09/14/2017,03:34,2496.00,2496.00,2495.50,2495.75,9,119,128.00
09/14/2017,03:35,2495.75,2496.00,2495.50,2496.00,596,7,603.00
09/14/2017,03:36,2496.00,2496.00,2496.00,2496.00,112,0,112.00
09/14/2017,03:37,2495.75,2496.00,2495.75,2495.75,1,5,6.00
09/14/2017,03:38,2496.00,2496.00,2496.00,2496.00,140,0,140.00
09/14/2017,03:39,2495.75,2495.75,2495.75,2495.75,0,6,6.00
09/14/2017,03:40,2496.00,2496.00,2496.00,2496.00,261,0,261.00
09/14/2017,03:41,2496.00,2496.25,2496.00,2496.00,17,17,34.00
09/14/2017,03:42,2496.00,2496.25,2496.00,2496.00,1,7,8.00
09/14/2017,03:43,2496.25,2496.25,2496.00,2496.00,7,81,88.00
09/14/2017,03:44,2496.00,2496.00,2496.00,2496.00,0,171,171.00
09/14/2017,03:45,2496.00,2496.00,2496.00,2496.00,0,158,158.00
09/14/2017,03:46,2496.00,2496.00,2495.75,2496.00,114,212,326.00
09/14/2017,03:47,2496.00,2496.00,2495.75,2495.75,15,15,30.00
09/14/2017,03:48,2495.75,2495.75,2495.75,2495.75,0,28,28.00
09/14/2017,03:49,2496.00,2496.00,2496.00,2496.00,1,0,1.00
09/14/2017,03:50,2495.75,2496.00,2495.75,2496.00,12,1,13.00
09/14/2017,03:51,2496.00,2496.25,2495.75,2496.25,176,30,206.00
09/14/2017,03:52,2496.00,2496.00,2496.00,2496.00,0,6,6.00
09/14/2017,03:53,2496.00,2496.00,2496.00,2496.00,0,258,258.00
09/14/2017,03:54,2496.00,2496.00,2495.75,2496.00,56,24,80.00
09/14/2017,03:55,2496.00,2496.25,2496.00,2496.00,6,1,7.00
09/14/2017,03:56,2496.25,2496.25,2496.25,2496.25,4,0,4.00
09/14/2017,03:57,2496.25,2496.25,2496.25,2496.25,12,0,12.00
09/14/2017,03:58,2496.00,2496.25,2496.00,2496.25,338,64,402.00
09/14/2017,03:59,2496.25,2496.25,2496.25,2496.25,5,0,5.00
09/14/2017,04:00,2496.25,2496.25,2496.00,2496.25,177,1,178.00
09/14/2017,04:01,2496.25,2496.25,2496.00,2496.25,20,1,21.00
09/14/2017,04:02,2496.25,2496.25,2496.25,2496.25,5,0,5.00
09/14/2017,04:03,2496.25,2496.25,2495.75,2495.75,4,112,116.00
09/14/2017,04:04,2496.00,2496.25,2496.00,2496.25,69,0,69.00
09/14/2017,04:05,2496.00,2496.00,2496.00,2496.00,0,196,196.00
09/14/2017,04:06,2496.00,2496.00,2496.00,2496.00,0,152,152.00
09/14/2017,04:07,2496.00,2496.00,2496.00,2496.00,0,174,174.00
09/14/2017,04:08,2496.00,2496.00,2495.75,2496.00,26,31,57.00
09/14/2017,04:09,2496.00,2496.00,2496.00,2496.00,77,0,77.00
09/14/2017,04:10,2495.75,2496.00,2495.75,2496.00,78,10,88.00
09/14/2017,04:11,2496.00,2496.25,2495.75,2495.75,60,201,261.00
09/14/2017,04:12,2496.00,2496.00,2495.75,2495.75,14,10,24.00
09/14/2017,04:13,2495.75,2496.00,2495.50,2496.00,481,90,571.00
09/14/2017,04:14,2495.75,2496.00,2495.75,2496.00,181,3,184.00
09/14/2017,04:15,2496.00,2496.00,2495.75,2495.75,1,12,13.00
09/14/2017,04:16,2495.75,2495.75,2495.75,2495.75,0,21,21.00
09/14/2017,04:17,2496.00,2496.00,2495.75,2496.00,110,1,111.00
09/14/2017,04:18,2496.00,2496.25,2496.00,2496.00,71,21,92.00
09/14/2017,04:19,2496.25,2496.25,2496.00,2496.25,17,44,61.00
09/14/2017,04:20,2496.00,2496.00,2496.00,2496.00,0,16,16.00
09/14/2017,04:21,2496.25,2496.25,2496.00,2496.00,1,82,83.00
09/14/2017,04:22,2496.25,2496.25,2496.00,2496.00,4,6,10.00
09/14/2017,04:23,2496.00,2496.25,2496.00,2496.25,6,55,61.00
09/14/2017,04:24,2496.00,2496.00,2496.00,2496.00,0,8,8.00
09/14/2017,04:25,2496.00,2496.25,2496.00,2496.00,6,8,14.00
09/14/2017,04:26,2496.00,2496.25,2496.00,2496.00,23,18,41.00
09/14/2017,04:27,2496.00,2496.00,2496.00,2496.00,0,11,11.00
09/14/2017,04:28,2496.00,2496.00,2496.00,2496.00,0,351,351.00
09/14/2017,04:29,2496.00,2496.00,2496.00,2496.00,0,346,346.00
09/14/2017,04:31,2496.00,2496.00,2495.75,2495.75,0,12,12.00
09/14/2017,04:32,2495.75,2496.00,2495.75,2496.00,5,26,31.00
09/14/2017,04:33,2496.00,2496.00,2495.75,2495.75,2,10,12.00
09/14/2017,04:34,2496.00,2496.00,2495.75,2495.75,114,11,125.00
09/14/2017,04:35,2496.00,2496.00,2495.75,2496.00,32,13,45.00
09/14/2017,04:36,2496.00,2496.25,2495.75,2496.25,178,3,181.00
09/14/2017,04:37,2496.25,2496.50,2496.00,2496.00,114,160,274.00
09/14/2017,04:38,2496.00,2496.00,2495.50,2495.50,0,409,409.00
09/14/2017,04:39,2495.50,2495.75,2495.50,2495.75,10,4,14.00
09/14/2017,04:40,2495.75,2495.75,2495.75,2495.75,184,0,184.00
09/14/2017,04:41,2496.00,2496.00,2495.75,2495.75,159,1,160.00
09/14/2017,04:42,2495.75,2496.00,2495.75,2495.75,3,12,15.00
09/14/2017,04:43,2496.00,2496.00,2496.00,2496.00,97,0,97.00
09/14/2017,04:44,2496.00,2496.25,2496.00,2496.00,25,8,33.00
09/14/2017,04:45,2496.00,2496.25,2496.00,2496.25,12,153,165.00
09/14/2017,04:46,2496.25,2496.25,2496.00,2496.25,21,11,32.00
09/14/2017,04:47,2496.00,2496.00,2495.75,2496.00,78,152,230.00
09/14/2017,04:48,2496.25,2496.25,2496.00,2496.00,6,2,8.00
09/14/2017,04:49,2496.25,2496.25,2496.25,2496.25,3,0,3.00
09/14/2017,04:50,2496.00,2496.25,2496.00,2496.00,1,4,5.00
09/14/2017,04:51,2496.25,2496.25,2496.25,2496.25,339,0,339.00
09/14/2017,04:52,2496.25,2496.50,2496.25,2496.25,120,22,142.00
09/14/2017,04:53,2496.50,2496.50,2496.25,2496.25,2,14,16.00
09/14/2017,04:54,2496.25,2496.50,2496.25,2496.25,1,132,133.00
09/14/2017,04:55,2496.25,2496.25,2496.00,2496.25,196,30,226.00
09/14/2017,04:56,2496.25,2496.50,2496.25,2496.50,219,0,219.00
09/14/2017,04:57,2496.25,2496.50,2496.25,2496.25,25,32,57.00
09/14/2017,04:58,2496.25,2496.50,2496.25,2496.50,1,10,11.00
09/14/2017,04:59,2496.25,2496.50,2496.25,2496.50,31,36,67.00
09/14/2017,05:00,2496.50,2496.50,2496.25,2496.25,1,16,17.00
09/14/2017,05:01,2496.25,2496.50,2496.25,2496.25,20,176,196.00
09/14/2017,05:02,2496.50,2496.75,2496.25,2496.50,886,72,958.00
09/14/2017,05:03,2496.50,2496.50,2496.50,2496.50,243,0,243.00
09/14/2017,05:04,2496.50,2496.50,2496.25,2496.25,23,33,56.00
09/14/2017,05:05,2496.50,2496.50,2496.00,2496.00,156,155,311.00
09/14/2017,05:06,2496.25,2496.25,2496.00,2496.25,143,32,175.00
09/14/2017,05:07,2496.25,2496.25,2496.00,2496.00,234,7,241.00
09/14/2017,05:08,2496.25,2496.50,2496.25,2496.25,251,4,255.00
09/14/2017,05:09,2496.25,2496.50,2496.25,2496.25,120,320,440.00
09/14/2017,05:10,2496.25,2496.25,2496.00,2496.00,0,8,8.00
09/14/2017,05:11,2496.00,2496.25,2496.00,2496.00,3,8,11.00
09/14/2017,05:12,2496.25,2496.25,2496.00,2496.25,7,2,9.00
09/14/2017,05:13,2496.25,2496.50,2496.25,2496.50,263,10,273.00
09/14/2017,05:14,2496.50,2496.50,2496.25,2496.25,5,116,121.00
09/14/2017,05:15,2496.25,2496.25,2496.00,2496.25,17,3,20.00
09/14/2017,05:16,2496.25,2496.50,2496.00,2496.50,103,87,190.00
09/14/2017,05:17,2496.50,2496.50,2496.00,2496.50,335,184,519.00
09/14/2017,05:18,2496.25,2496.25,2496.00,2496.25,2,127,129.00
09/14/2017,05:19,2496.25,2496.25,2496.00,2496.00,1,2,3.00
09/14/2017,05:20,2496.00,2496.25,2496.00,2496.25,215,2,217.00
09/14/2017,05:21,2496.00,2496.25,2496.00,2496.25,1,4,5.00
09/14/2017,05:22,2496.00,2496.25,2496.00,2496.00,12,5,17.00
09/14/2017,05:23,2496.00,2496.00,2495.75,2495.75,2,115,117.00
09/14/2017,05:24,2495.75,2496.00,2495.75,2495.75,16,4,20.00
09/14/2017,05:25,2495.75,2496.00,2495.75,2496.00,1,2,3.00
09/14/2017,05:26,2495.75,2496.00,2495.75,2495.75,1,15,16.00
09/14/2017,05:27,2495.75,2496.00,2495.75,2495.75,1,116,117.00
09/14/2017,05:28,2496.00,2496.00,2495.75,2495.75,10,8,18.00
09/14/2017,05:29,2495.75,2496.00,2495.75,2495.75,1,4,5.00
09/14/2017,05:30,2495.75,2495.75,2495.25,2495.75,159,357,516.00
09/14/2017,05:31,2495.50,2495.75,2495.50,2495.50,13,9,22.00
09/14/2017,05:32,2495.75,2495.75,2495.50,2495.50,1,7,8.00
09/14/2017,05:33,2495.75,2495.75,2495.50,2495.50,11,37,48.00
09/14/2017,05:34,2495.75,2495.75,2495.50,2495.50,2,12,14.00
09/14/2017,05:35,2495.50,2495.75,2495.25,2495.25,16,402,418.00
09/14/2017,05:36,2495.25,2495.75,2495.25,2495.75,317,2,319.00
09/14/2017,05:37,2495.75,2495.75,2495.50,2495.50,3,2,5.00
09/14/2017,05:38,2495.75,2496.00,2495.75,2496.00,244,2,246.00
09/14/2017,05:39,2496.00,2496.00,2495.75,2496.00,239,8,247.00
09/14/2017,05:40,2496.00,2496.00,2495.75,2495.75,7,9,16.00
09/14/2017,05:41,2496.00,2496.00,2495.75,2495.75,2,4,6.00
09/14/2017,05:42,2496.00,2496.00,2495.75,2496.00,328,5,333.00
09/14/2017,05:43,2496.00,2496.25,2495.75,2495.75,24,101,125.00
09/14/2017,05:44,2495.75,2496.00,2495.75,2496.00,58,5,63.00
09/14/2017,05:45,2496.00,2496.00,2496.00,2496.00,299,0,299.00
09/14/2017,05:46,2496.00,2496.00,2495.75,2495.75,15,5,20.00
09/14/2017,05:47,2496.00,2496.00,2496.00,2496.00,14,0,14.00
09/14/2017,05:48,2496.00,2496.00,2495.75,2496.00,4,5,9.00
09/14/2017,05:49,2496.00,2496.00,2496.00,2496.00,3,0,3.00
09/14/2017,05:50,2496.00,2496.00,2495.75,2496.00,4,3,7.00
09/14/2017,05:51,2495.75,2496.00,2495.75,2496.00,1,4,5.00
09/14/2017,05:52,2495.75,2495.75,2495.50,2495.75,174,94,268.00
09/14/2017,05:53,2495.75,2495.75,2495.50,2495.50,88,9,97.00
09/14/2017,05:54,2495.75,2496.00,2495.75,2496.00,176,0,176.00
09/14/2017,05:55,2496.00,2496.00,2495.75,2495.75,1,120,121.00
09/14/2017,05:56,2495.75,2496.00,2495.75,2495.75,1,87,88.00
09/14/2017,05:57,2496.00,2496.00,2495.75,2496.00,4,1,5.00
09/14/2017,05:58,2495.75,2496.00,2495.75,2495.75,2,26,28.00
09/14/2017,05:59,2496.00,2496.00,2495.75,2495.75,16,11,27.00
09/14/2017,06:00,2496.00,2496.00,2495.75,2496.00,18,120,138.00
09/14/2017,06:01,2496.00,2496.00,2495.50,2495.75,36,324,360.00
09/14/2017,06:02,2495.75,2495.75,2495.50,2495.50,339,535,874.00
09/14/2017,06:03,2495.50,2496.00,2495.25,2496.00,887,124,1011.00
09/14/2017,06:04,2496.25,2496.50,2496.00,2496.25,292,164,456.00
09/14/2017,06:05,2496.50,2496.50,2496.25,2496.25,11,200,211.00
09/14/2017,06:06,2496.25,2496.25,2496.00,2496.25,182,142,324.00
09/14/2017,06:07,2496.25,2496.25,2495.75,2495.75,5,137,142.00
09/14/2017,06:08,2496.00,2496.25,2495.75,2496.25,397,265,662.00
09/14/2017,06:09,2496.00,2496.50,2496.00,2496.25,111,53,164.00
09/14/2017,06:10,2496.00,2496.25,2496.00,2496.25,1,46,47.00
09/14/2017,06:11,2496.25,2496.50,2496.25,2496.25,172,45,217.00
09/14/2017,06:12,2496.25,2496.50,2496.25,2496.25,2,145,147.00
09/14/2017,06:13,2496.25,2496.50,2496.25,2496.25,3,259,262.00
09/14/2017,06:14,2496.25,2496.50,2496.25,2496.25,1,13,14.00
09/14/2017,06:15,2496.25,2496.25,2496.25,2496.25,0,230,230.00
09/14/2017,06:16,2496.25,2496.25,2496.00,2496.00,0,339,339.00
09/14/2017,06:17,2496.25,2496.50,2496.25,2496.25,69,74,143.00
09/14/2017,06:18,2496.25,2496.25,2496.25,2496.25,0,183,183.00
09/14/2017,06:19,2496.00,2496.00,2495.75,2496.00,37,807,844.00
09/14/2017,06:20,2495.75,2496.00,2495.75,2495.75,1,11,12.00
09/14/2017,06:21,2495.75,2496.00,2495.75,2495.75,132,17,149.00
09/14/2017,06:22,2495.75,2496.00,2495.75,2495.75,28,52,80.00
09/14/2017,06:23,2495.75,2496.00,2495.75,2496.00,514,7,521.00
09/14/2017,06:24,2495.75,2496.00,2495.75,2495.75,36,17,53.00
09/14/2017,06:25,2496.00,2496.00,2495.50,2495.50,2,92,94.00
09/14/2017,06:26,2495.50,2495.75,2495.50,2495.50,1,559,560.00
09/14/2017,06:27,2495.75,2495.75,2495.50,2495.50,22,240,262.00
09/14/2017,06:28,2495.25,2495.50,2495.25,2495.25,18,826,844.00
09/14/2017,06:29,2495.25,2495.25,2495.25,2495.25,0,548,548.00
09/14/2017,06:30,2495.00,2495.75,2495.00,2495.75,178,6,184.00
09/14/2017,06:31,2495.50,2495.50,2495.25,2495.50,568,147,715.00
09/14/2017,06:32,2495.50,2495.50,2495.25,2495.50,316,184,500.00
09/14/2017,06:33,2495.75,2495.75,2495.50,2495.75,239,241,480.00
09/14/2017,06:34,2495.75,2495.75,2495.50,2495.75,17,18,35.00
09/14/2017,06:35,2495.75,2495.75,2495.50,2495.50,3,196,199.00
09/14/2017,06:36,2495.75,2495.75,2495.75,2495.75,6,0,6.00
09/14/2017,06:37,2495.75,2496.25,2495.75,2496.00,288,5,293.00
09/14/2017,06:38,2496.00,2496.25,2496.00,2496.25,148,57,205.00
09/14/2017,06:39,2496.25,2496.25,2495.75,2495.75,2,165,167.00
09/14/2017,06:40,2496.00,2496.25,2496.00,2496.25,159,0,159.00
09/14/2017,06:41,2496.25,2496.25,2496.00,2496.25,451,1,452.00
09/14/2017,06:42,2496.00,2496.25,2496.00,2496.00,3,4,7.00
09/14/2017,06:43,2496.00,2496.00,2495.75,2496.00,1,653,654.00
09/14/2017,06:44,2495.75,2496.00,2495.75,2496.00,37,16,53.00
09/14/2017,06:45,2495.75,2495.75,2495.75,2495.75,0,144,144.00
09/14/2017,06:46,2495.50,2496.00,2495.50,2495.75,163,19,182.00
09/14/2017,06:47,2495.75,2495.75,2495.75,2495.75,0,498,498.00
09/14/2017,06:48,2495.75,2496.00,2495.75,2495.75,14,106,120.00
09/14/2017,06:49,2495.75,2496.00,2495.75,2496.00,14,96,110.00
09/14/2017,06:50,2496.00,2496.25,2496.00,2496.25,409,0,409.00
09/14/2017,06:51,2496.25,2496.50,2496.00,2496.50,598,1,599.00
09/14/2017,06:52,2496.50,2496.50,2496.00,2496.00,10,305,315.00
09/14/2017,06:53,2496.25,2496.25,2495.75,2496.00,219,323,542.00
09/14/2017,06:54,2496.00,2496.25,2496.00,2496.00,683,12,695.00
09/14/2017,06:55,2496.25,2496.25,2496.00,2496.00,30,8,38.00
09/14/2017,06:56,2496.25,2496.25,2495.75,2496.00,17,391,408.00
09/14/2017,06:57,2496.00,2496.00,2495.75,2496.00,49,79,128.00
09/14/2017,06:58,2496.00,2496.00,2495.75,2495.75,97,3,100.00
09/14/2017,06:59,2496.00,2496.00,2495.75,2496.00,201,2,203.00
09/14/2017,07:00,2496.25,2496.25,2495.75,2495.75,89,185,274.00
09/14/2017,07:01,2496.00,2496.00,2495.75,2496.00,204,222,426.00
09/14/2017,07:02,2496.00,2496.25,2495.75,2495.75,17,554,571.00
09/14/2017,07:03,2496.00,2496.00,2495.75,2495.75,10,361,371.00
09/14/2017,07:04,2496.00,2496.00,2495.75,2495.75,158,40,198.00
09/14/2017,07:05,2495.75,2496.00,2495.50,2495.50,161,479,640.00
09/14/2017,07:06,2495.75,2495.75,2495.50,2495.50,240,62,302.00
09/14/2017,07:07,2495.75,2495.75,2495.50,2495.75,88,66,154.00
09/14/2017,07:08,2495.50,2495.75,2495.50,2495.50,27,239,266.00
09/14/2017,07:09,2495.25,2495.50,2495.25,2495.25,238,60,298.00
09/14/2017,07:10,2495.25,2495.50,2495.25,2495.25,34,51,85.00
09/14/2017,07:11,2495.50,2495.50,2495.00,2495.25,6,320,326.00
09/14/2017,07:12,2495.00,2495.25,2495.00,2495.00,24,440,464.00
09/14/2017,07:13,2495.00,2495.25,2495.00,2495.00,20,287,307.00
09/14/2017,07:14,2495.00,2495.25,2495.00,2495.00,30,37,67.00
09/14/2017,07:15,2495.00,2495.00,2494.50,2494.75,167,1154,1321.00
09/14/2017,07:16,2495.00,2495.00,2494.75,2494.75,72,60,132.00
09/14/2017,07:17,2494.75,2495.00,2494.75,2495.00,426,61,487.00
09/14/2017,07:18,2494.75,2494.75,2494.50,2494.50,19,1049,1068.00
09/14/2017,07:19,2494.50,2494.75,2494.50,2494.75,34,201,235.00
09/14/2017,07:20,2494.75,2495.00,2494.50,2494.75,973,133,1106.00
09/14/2017,07:21,2494.75,2494.75,2494.50,2494.75,282,69,351.00
09/14/2017,07:22,2495.00,2495.25,2494.75,2495.00,617,13,630.00
09/14/2017,07:23,2495.00,2495.25,2495.00,2495.25,103,286,389.00
09/14/2017,07:24,2495.00,2495.25,2493.25,2493.25,215,3020,3235.00
09/14/2017,07:25,2493.50,2494.00,2493.00,2493.25,1275,3342,4617.00
09/14/2017,07:26,2493.25,2493.50,2492.75,2493.00,868,1494,2362.00
09/14/2017,07:27,2493.00,2493.50,2493.00,2493.50,941,41,982.00
09/14/2017,07:28,2493.50,2493.50,2493.00,2493.00,260,415,675.00
09/14/2017,07:29,2493.25,2493.25,2492.75,2492.75,164,293,457.00
09/14/2017,07:30,2493.00,2493.00,2491.75,2492.50,1014,1870,2884.00
09/14/2017,07:31,2492.75,2493.00,2491.25,2491.50,3717,5842,9559.00
09/14/2017,07:32,2491.50,2491.75,2491.00,2491.75,1464,2272,3736.00
09/14/2017,07:33,2491.50,2492.25,2491.50,2492.00,1734,745,2479.00
09/14/2017,07:34,2492.25,2492.50,2491.75,2492.25,1566,1465,3031.00
09/14/2017,07:35,2492.00,2492.50,2491.75,2492.00,674,1273,1947.00
09/14/2017,07:36,2492.00,2492.50,2492.00,2492.25,387,77,464.00
09/14/2017,07:37,2492.50,2492.75,2492.25,2492.75,1429,481,1910.00
09/14/2017,07:38,2492.75,2493.00,2492.50,2492.75,1349,255,1604.00
09/14/2017,07:39,2492.50,2492.75,2492.00,2492.25,502,1302,1804.00
09/14/2017,07:40,2492.25,2492.50,2491.75,2491.75,96,759,855.00
09/14/2017,07:41,2492.00,2492.25,2491.25,2491.25,1036,2120,3156.00
09/14/2017,07:42,2491.50,2491.50,2490.25,2490.50,2080,3814,5894.00
09/14/2017,07:43,2490.75,2491.00,2490.25,2490.75,761,1421,2182.00
09/14/2017,07:44,2490.75,2490.75,2490.00,2490.25,465,1065,1530.00
09/14/2017,07:45,2490.25,2490.75,2490.25,2490.75,1206,225,1431.00
09/14/2017,07:46,2490.75,2491.25,2490.75,2490.75,1198,429,1627.00
09/14/2017,07:47,2491.00,2491.25,2490.50,2490.75,291,985,1276.00
09/14/2017,07:48,2490.75,2491.25,2490.50,2491.00,864,639,1503.00
09/14/2017,07:49,2491.00,2491.50,2490.75,2491.00,936,413,1349.00
09/14/2017,07:50,2491.00,2491.25,2490.50,2490.75,501,770,1271.00
09/14/2017,07:51,2490.75,2490.75,2490.50,2490.75,689,49,738.00
09/14/2017,07:52,2490.50,2490.75,2490.50,2490.75,28,119,147.00
09/14/2017,07:53,2490.75,2491.00,2490.50,2490.75,293,596,889.00
09/14/2017,07:54,2490.75,2490.75,2490.25,2490.50,27,1023,1050.00
09/14/2017,07:55,2490.50,2490.50,2490.25,2490.25,651,78,729.00
09/14/2017,07:56,2490.50,2491.25,2490.25,2491.00,1685,222,1907.00
09/14/2017,07:57,2491.00,2491.75,2491.00,2491.50,1184,571,1755.00
09/14/2017,07:58,2491.50,2491.75,2491.25,2491.50,188,846,1034.00
09/14/2017,07:59,2491.25,2492.00,2491.25,2491.75,696,349,1045.00
09/14/2017,08:00,2492.00,2492.00,2491.50,2491.75,154,649,803.00
09/14/2017,08:01,2491.75,2491.75,2491.25,2491.50,225,477,702.00
09/14/2017,08:02,2491.75,2491.75,2491.25,2491.50,658,374,1032.00
09/14/2017,08:03,2491.75,2491.75,2491.00,2491.00,228,961,1189.00
09/14/2017,08:04,2491.00,2491.50,2491.00,2491.25,200,466,666.00
09/14/2017,08:05,2491.50,2491.50,2491.00,2491.50,833,720,1553.00
09/14/2017,08:06,2491.25,2491.50,2491.25,2491.25,75,212,287.00
09/14/2017,08:07,2491.25,2491.75,2491.25,2491.50,528,45,573.00
09/14/2017,08:08,2491.50,2492.00,2491.50,2492.00,1253,86,1339.00
09/14/2017,08:09,2492.00,2492.50,2491.75,2492.50,1698,421,2119.00
09/14/2017,08:10,2492.50,2492.50,2492.25,2492.25,540,49,589.00
09/14/2017,08:11,2492.25,2492.50,2492.25,2492.25,132,166,298.00
09/14/2017,08:12,2492.25,2492.50,2492.00,2492.25,53,1242,1295.00
09/14/2017,08:13,2492.00,2492.25,2492.00,2492.25,7,56,63.00
09/14/2017,08:14,2492.00,2492.25,2492.00,2492.00,19,891,910.00
09/14/2017,08:15,2492.00,2492.25,2491.75,2492.25,372,257,629.00
09/14/2017,08:16,2492.25,2492.25,2492.00,2492.25,555,172,727.00
09/14/2017,08:17,2492.25,2492.25,2492.00,2492.00,336,37,373.00
09/14/2017,08:18,2492.00,2492.50,2492.00,2492.25,978,273,1251.00
09/14/2017,08:19,2492.50,2492.50,2492.25,2492.50,935,104,1039.00
09/14/2017,08:20,2492.50,2493.00,2492.50,2493.00,1047,108,1155.00
09/14/2017,08:21,2493.00,2493.25,2492.75,2493.25,868,59,927.00
09/14/2017,08:22,2493.25,2493.50,2493.00,2493.00,779,448,1227.00
09/14/2017,08:23,2493.00,2493.25,2493.00,2493.25,32,515,547.00
09/14/2017,08:24,2493.25,2493.25,2493.00,2493.25,404,4,408.00
09/14/2017,08:25,2493.00,2494.00,2493.00,2493.25,1654,2256,3910.00
09/14/2017,08:26,2493.25,2493.50,2493.00,2493.25,516,349,865.00
09/14/2017,08:27,2493.25,2493.50,2493.25,2493.50,40,498,538.00
09/14/2017,08:28,2493.25,2494.00,2493.25,2493.75,1420,147,1567.00
09/14/2017,08:29,2493.50,2493.50,2493.25,2493.50,1190,338,1528.00
09/14/2017,08:30,2493.50,2493.75,2493.00,2493.50,1447,628,2075.00
09/14/2017,08:31,2493.50,2494.25,2493.25,2493.75,4435,5359,9794.00
09/14/2017,08:32,2493.75,2494.50,2493.50,2493.75,4207,3132,7339.00
09/14/2017,08:33,2494.00,2494.00,2493.00,2493.25,2607,3348,5955.00
09/14/2017,08:34,2493.25,2494.25,2493.00,2493.25,5833,3396,9229.00
09/14/2017,08:35,2493.50,2493.50,2492.75,2492.75,1139,1714,2853.00
09/14/2017,08:36,2493.00,2493.00,2492.25,2492.25,1197,5569,6766.00
09/14/2017,08:37,2492.25,2492.50,2492.00,2492.25,1568,1746,3314.00
09/14/2017,08:38,2492.00,2492.25,2491.75,2492.00,928,1625,2553.00
09/14/2017,08:39,2492.00,2492.50,2491.75,2492.25,2093,605,2698.00
09/14/2017,08:40,2492.25,2492.50,2491.50,2492.00,857,2870,3727.00
09/14/2017,08:41,2492.00,2492.50,2491.75,2492.25,1683,1145,2828.00
09/14/2017,08:42,2492.50,2492.75,2492.25,2492.75,2336,1666,4002.00
09/14/2017,08:43,2492.75,2493.00,2492.50,2492.50,541,499,1040.00
09/14/2017,08:44,2492.75,2493.00,2492.00,2492.00,1026,2563,3589.00
09/14/2017,08:45,2492.00,2492.50,2491.75,2492.25,2019,2005,4024.00
09/14/2017,08:46,2492.25,2493.25,2492.25,2493.00,4036,1748,5784.00
09/14/2017,08:47,2493.00,2493.50,2492.75,2492.75,1105,2702,3807.00
09/14/2017,08:48,2493.00,2494.50,2493.00,2494.50,4634,1581,6215.00
09/14/2017,08:49,2494.50,2494.75,2494.25,2494.25,2945,3586,6531.00
09/14/2017,08:50,2494.25,2494.50,2493.50,2493.75,1306,3176,4482.00
09/14/2017,08:51,2493.75,2494.25,2493.50,2494.00,2306,1173,3479.00
09/14/2017,08:52,2494.25,2494.75,2494.00,2494.25,1326,981,2307.00
09/14/2017,08:53,2494.25,2494.25,2493.50,2493.75,1023,2164,3187.00
09/14/2017,08:54,2493.75,2494.50,2493.75,2494.00,1788,1856,3644.00
09/14/2017,08:55,2494.00,2495.25,2494.00,2495.00,3706,1315,5021.00
09/14/2017,08:56,2495.00,2495.25,2494.25,2494.50,1078,1879,2957.00
09/14/2017,08:57,2494.50,2495.00,2494.50,2494.75,520,622,1142.00
09/14/2017,08:58,2495.00,2495.25,2494.75,2494.75,1048,1025,2073.00
09/14/2017,08:59,2494.75,2495.00,2494.25,2494.50,444,1429,1873.00
09/14/2017,09:00,2494.50,2495.25,2494.50,2495.00,1291,532,1823.00
09/14/2017,09:01,2495.00,2495.50,2495.00,2495.00,614,752,1366.00
09/14/2017,09:02,2494.75,2495.00,2494.50,2494.50,899,1201,2100.00
09/14/2017,09:03,2494.75,2495.25,2494.25,2494.75,2163,479,2642.00
09/14/2017,09:04,2495.00,2495.25,2494.50,2494.75,856,927,1783.00
09/14/2017,09:05,2494.75,2494.75,2494.25,2494.50,1268,672,1940.00
09/14/2017,09:06,2494.50,2494.75,2494.25,2494.25,128,1698,1826.00
09/14/2017,09:07,2494.25,2494.50,2493.75,2494.25,427,2108,2535.00
09/14/2017,09:08,2494.25,2494.25,2494.00,2494.00,879,1470,2349.00
09/14/2017,09:09,2494.00,2494.25,2494.00,2494.00,41,1143,1184.00
09/14/2017,09:10,2494.00,2494.50,2494.00,2494.25,1992,58,2050.00
09/14/2017,09:11,2494.25,2495.00,2494.25,2494.50,1634,2279,3913.00
09/14/2017,09:12,2494.75,2494.75,2494.00,2494.00,479,1764,2243.00
09/14/2017,09:13,2494.00,2494.75,2494.00,2494.75,677,654,1331.00
09/14/2017,09:14,2494.75,2495.25,2494.75,2495.25,1077,1572,2649.00
09/14/2017,09:15,2495.00,2495.25,2494.75,2495.25,2185,2415,4600.00
09/14/2017,09:16,2495.25,2495.50,2495.00,2495.25,1587,289,1876.00
09/14/2017,09:17,2495.00,2495.25,2495.00,2495.25,859,913,1772.00
09/14/2017,09:18,2495.00,2495.75,2495.00,2495.50,3888,1731,5619.00
09/14/2017,09:19,2495.50,2496.00,2495.50,2495.50,1315,1120,2435.00
09/14/2017,09:20,2495.50,2495.75,2495.25,2495.50,968,1021,1989.00
09/14/2017,09:21,2495.25,2495.50,2495.00,2495.50,396,1527,1923.00
09/14/2017,09:22,2495.50,2495.75,2495.25,2495.25,386,2051,2437.00
09/14/2017,09:23,2495.25,2495.50,2495.25,2495.25,1054,782,1836.00
09/14/2017,09:24,2495.50,2495.75,2495.25,2495.50,1153,1158,2311.00
09/14/2017,09:25,2495.50,2495.50,2494.75,2495.25,335,2069,2404.00
09/14/2017,09:26,2495.25,2495.50,2494.75,2495.25,1754,1464,3218.00
09/14/2017,09:27,2495.25,2496.00,2495.00,2495.75,2127,1099,3226.00
09/14/2017,09:28,2496.00,2496.00,2495.50,2495.75,427,1125,1552.00
09/14/2017,09:29,2495.50,2496.00,2495.25,2495.50,475,1019,1494.00
09/14/2017,09:30,2495.25,2495.50,2495.00,2495.25,607,1529,2136.00
09/14/2017,09:31,2495.50,2495.50,2495.25,2495.25,2023,230,2253.00
09/14/2017,09:32,2495.50,2495.50,2495.25,2495.25,353,126,479.00
09/14/2017,09:33,2495.50,2496.00,2495.25,2496.00,2449,248,2697.00
09/14/2017,09:34,2496.00,2496.25,2496.00,2496.00,3607,2520,6127.00
09/14/2017,09:35,2496.00,2496.50,2496.00,2496.25,2975,1578,4553.00
09/14/2017,09:36,2496.25,2496.50,2496.00,2496.25,820,2968,3788.00
09/14/2017,09:37,2496.00,2496.50,2496.00,2496.50,1152,118,1270.00
09/14/2017,09:38,2496.25,2496.75,2496.25,2496.25,537,3066,3603.00
09/14/2017,09:39,2496.25,2496.50,2496.00,2496.25,571,356,927.00
09/14/2017,09:40,2496.00,2496.50,2496.00,2496.25,1675,1131,2806.00
09/14/2017,09:41,2496.00,2496.00,2495.75,2496.00,565,266,831.00
09/14/2017,09:42,2495.75,2496.00,2495.50,2495.50,974,693,1667.00
09/14/2017,09:43,2495.50,2496.00,2495.50,2495.75,349,1223,1572.00
09/14/2017,09:44,2495.75,2495.75,2495.50,2495.75,63,1123,1186.00
09/14/2017,09:45,2495.75,2496.25,2495.50,2496.25,1327,174,1501.00
09/14/2017,09:46,2496.25,2496.50,2496.00,2496.25,2295,786,3081.00
09/14/2017,09:47,2496.25,2496.25,2496.00,2496.00,1307,141,1448.00
09/14/2017,09:48,2496.25,2496.50,2496.25,2496.50,378,642,1020.00
09/14/2017,09:49,2496.25,2496.50,2496.25,2496.50,856,147,1003.00
09/14/2017,09:50,2496.50,2496.75,2496.25,2496.75,987,27,1014.00
09/14/2017,09:51,2496.50,2496.75,2496.25,2496.50,252,1848,2100.00
09/14/2017,09:52,2496.50,2496.75,2496.50,2496.50,551,1176,1727.00
09/14/2017,09:53,2496.75,2496.75,2496.50,2496.75,1217,705,1922.00
09/14/2017,09:54,2496.75,2496.75,2496.50,2496.50,310,147,457.00
09/14/2017,09:55,2496.50,2496.75,2496.50,2496.50,239,200,439.00
09/14/2017,09:56,2496.50,2497.00,2496.50,2497.00,528,116,644.00
09/14/2017,09:57,2497.00,2497.25,2496.50,2496.50,2726,1028,3754.00
09/14/2017,09:58,2496.50,2496.75,2496.25,2496.50,399,1238,1637.00
09/14/2017,09:59,2496.50,2496.50,2496.25,2496.25,60,539,599.00
09/14/2017,10:00,2496.25,2496.50,2496.00,2496.25,227,2164,2391.00
09/14/2017,10:01,2496.25,2496.50,2496.00,2496.00,1011,873,1884.00
09/14/2017,10:02,2496.25,2496.25,2495.75,2496.25,685,916,1601.00
09/14/2017,10:03,2496.25,2496.50,2496.00,2496.25,747,264,1011.00
09/14/2017,10:04,2496.00,2496.25,2495.75,2495.75,705,727,1432.00
09/14/2017,10:05,2495.75,2496.25,2495.75,2496.00,471,1588,2059.00
09/14/2017,10:06,2496.25,2496.25,2496.00,2496.00,18,1568,1586.00
09/14/2017,10:07,2496.00,2496.25,2495.75,2496.00,403,1475,1878.00
09/14/2017,10:08,2496.25,2496.50,2496.00,2496.25,1016,338,1354.00
09/14/2017,10:09,2496.25,2497.00,2496.25,2496.75,1244,880,2124.00
09/14/2017,10:10,2496.75,2497.00,2496.50,2496.75,923,67,990.00
09/14/2017,10:11,2497.00,2497.00,2496.75,2496.75,1859,640,2499.00
09/14/2017,10:12,2496.75,2497.25,2496.75,2497.00,1452,389,1841.00
09/14/2017,10:13,2497.00,2497.25,2496.75,2497.25,994,647,1641.00
09/14/2017,10:14,2497.00,2497.25,2496.50,2497.00,2348,1614,3962.00
09/14/2017,10:15,2497.00,2497.75,2497.00,2497.50,4461,487,4948.00
09/14/2017,10:16,2497.50,2498.25,2497.50,2498.25,2125,1585,3710.00
09/14/2017,10:17,2498.25,2498.75,2498.00,2498.50,4015,2955,6970.00
09/14/2017,10:18,2498.50,2498.50,2498.00,2498.00,554,1068,1622.00
09/14/2017,10:19,2498.25,2498.25,2498.00,2498.00,291,2297,2588.00
09/14/2017,10:20,2498.00,2498.25,2497.50,2497.75,898,1715,2613.00
09/14/2017,10:21,2497.50,2497.75,2497.00,2497.50,2046,3366,5412.00
09/14/2017,10:22,2497.50,2497.75,2497.50,2497.75,1110,1803,2913.00
09/14/2017,10:23,2498.00,2498.00,2497.50,2497.50,966,558,1524.00
09/14/2017,10:24,2497.50,2497.75,2497.25,2497.50,400,2338,2738.00
09/14/2017,10:25,2497.50,2498.00,2497.50,2497.75,751,1534,2285.00
09/14/2017,10:26,2497.50,2497.50,2497.00,2497.25,596,806,1402.00
09/14/2017,10:27,2497.00,2497.50,2497.00,2497.25,918,979,1897.00
09/14/2017,10:28,2497.25,2497.50,2497.00,2497.25,812,25,837.00
09/14/2017,10:29,2497.25,2497.50,2497.00,2497.25,645,387,1032.00
09/14/2017,10:30,2497.00,2497.25,2497.00,2497.00,401,590,991.00
09/14/2017,10:31,2497.00,2497.50,2496.75,2497.50,1733,1224,2957.00
09/14/2017,10:32,2497.50,2497.75,2496.75,2496.75,975,4028,5003.00
09/14/2017,10:33,2496.75,2497.25,2496.75,2496.75,1895,1014,2909.00
09/14/2017,10:34,2497.00,2497.50,2497.00,2497.25,2795,66,2861.00
09/14/2017,10:35,2497.50,2497.75,2497.00,2497.25,1218,2710,3928.00
09/14/2017,10:36,2497.25,2497.50,2497.00,2497.25,725,1911,2636.00
09/14/2017,10:37,2497.25,2497.25,2496.75,2497.00,228,2013,2241.00
09/14/2017,10:38,2496.75,2497.25,2496.75,2497.00,1275,448,1723.00
09/14/2017,10:39,2497.00,2497.25,2497.00,2497.00,440,689,1129.00
09/14/2017,10:40,2497.00,2497.00,2496.75,2497.00,28,200,228.00
09/14/2017,10:41,2497.00,2497.00,2496.75,2497.00,156,21,177.00
09/14/2017,10:42,2497.00,2497.00,2496.50,2496.75,43,937,980.00
09/14/2017,10:43,2496.75,2496.75,2496.25,2496.50,287,1866,2153.00
09/14/2017,10:44,2496.50,2496.75,2496.25,2496.25,100,1781,1881.00
09/14/2017,10:45,2496.50,2496.75,2496.25,2496.25,704,930,1634.00
09/14/2017,10:46,2496.50,2496.50,2496.00,2496.25,607,1202,1809.00
09/14/2017,10:47,2496.25,2496.75,2496.25,2496.50,689,243,932.00
09/14/2017,10:48,2496.50,2496.50,2496.25,2496.50,372,498,870.00
09/14/2017,10:49,2496.25,2496.50,2496.00,2496.50,824,298,1122.00
09/14/2017,10:50,2496.50,2496.50,2496.00,2496.25,752,564,1316.00
09/14/2017,10:51,2496.25,2496.50,2495.75,2496.00,839,3276,4115.00
09/14/2017,10:52,2496.00,2496.50,2495.75,2496.25,2263,169,2432.00
09/14/2017,10:53,2496.25,2496.50,2496.25,2496.50,39,1623,1662.00
09/14/2017,10:54,2496.50,2496.50,2496.25,2496.25,1548,54,1602.00
09/14/2017,10:55,2496.50,2496.50,2496.25,2496.25,810,37,847.00
09/14/2017,10:56,2496.50,2496.50,2496.25,2496.50,1183,25,1208.00
09/14/2017,10:57,2496.50,2496.75,2496.25,2496.50,577,25,602.00
09/14/2017,10:58,2496.75,2497.00,2496.50,2496.75,1542,805,2347.00
09/14/2017,10:59,2496.75,2497.00,2496.50,2496.75,410,438,848.00
09/14/2017,11:00,2496.75,2496.75,2496.50,2496.75,439,21,460.00
09/14/2017,11:01,2496.75,2497.25,2496.50,2497.00,1782,1101,2883.00
09/14/2017,11:02,2497.00,2497.00,2496.75,2496.75,219,838,1057.00
09/14/2017,11:03,2497.00,2497.00,2496.50,2496.75,454,265,719.00
09/14/2017,11:04,2496.75,2496.75,2496.50,2496.75,28,158,186.00
09/14/2017,11:05,2496.75,2496.75,2496.25,2496.25,57,565,622.00
09/14/2017,11:06,2496.50,2496.50,2495.50,2495.50,152,2421,2573.00
09/14/2017,11:07,2495.50,2496.00,2495.50,2496.00,1586,77,1663.00
09/14/2017,11:08,2496.00,2496.50,2496.00,2496.25,766,694,1460.00
09/14/2017,11:09,2496.00,2496.25,2496.00,2496.00,462,442,904.00
09/14/2017,11:10,2496.00,2496.25,2495.75,2495.75,15,241,256.00
09/14/2017,11:11,2496.00,2496.00,2495.50,2495.75,948,324,1272.00
09/14/2017,11:12,2495.75,2496.00,2495.50,2495.75,852,364,1216.00
09/14/2017,11:13,2495.75,2496.00,2495.50,2496.00,221,1048,1269.00
09/14/2017,11:14,2496.00,2496.00,2495.50,2495.75,62,425,487.00
09/14/2017,11:15,2495.50,2496.00,2495.50,2496.00,1051,11,1062.00
09/14/2017,11:16,2496.00,2496.25,2495.75,2496.25,531,44,575.00
09/14/2017,11:17,2496.25,2496.50,2496.00,2496.25,1346,1246,2592.00
09/14/2017,11:18,2496.25,2496.50,2496.00,2496.50,2143,543,2686.00
09/14/2017,11:19,2496.50,2496.50,2496.25,2496.25,25,1472,1497.00
09/14/2017,11:20,2496.25,2496.25,2495.75,2496.00,1494,682,2176.00
09/14/2017,11:21,2496.25,2496.25,2495.75,2495.75,444,623,1067.00
09/14/2017,11:22,2495.75,2496.00,2495.50,2495.50,19,1038,1057.00
09/14/2017,11:23,2495.50,2495.75,2495.25,2495.75,955,1143,2098.00
09/14/2017,11:24,2495.75,2496.00,2495.75,2495.75,419,407,826.00
09/14/2017,11:25,2496.00,2496.00,2495.50,2495.50,89,1025,1114.00
09/14/2017,11:26,2495.75,2495.75,2495.25,2495.50,466,2020,2486.00
09/14/2017,11:27,2495.25,2495.75,2495.25,2495.50,565,593,1158.00
09/14/2017,11:28,2495.75,2495.75,2495.25,2495.50,873,655,1528.00
09/14/2017,11:29,2495.75,2496.00,2495.50,2496.00,450,717,1167.00
09/14/2017,11:30,2496.00,2496.00,2495.75,2496.00,1337,5,1342.00
09/14/2017,11:31,2496.00,2496.00,2495.50,2496.00,260,686,946.00
09/14/2017,11:32,2495.75,2496.25,2495.75,2496.00,677,115,792.00
09/14/2017,11:33,2496.25,2496.50,2496.00,2496.25,610,1116,1726.00
09/14/2017,11:34,2496.50,2496.50,2496.00,2496.25,21,403,424.00
09/14/2017,11:35,2496.25,2496.25,2495.75,2496.25,437,350,787.00
09/14/2017,11:36,2496.25,2496.25,2495.75,2496.00,349,871,1220.00
09/14/2017,11:37,2496.00,2496.25,2495.75,2495.75,438,610,1048.00
09/14/2017,11:38,2496.00,2496.00,2495.75,2495.75,772,1119,1891.00
09/14/2017,11:39,2495.75,2496.00,2495.75,2495.75,83,537,620.00
09/14/2017,11:40,2495.75,2496.00,2495.50,2495.50,170,854,1024.00
09/14/2017,11:41,2495.50,2496.25,2495.50,2496.25,1001,62,1063.00
09/14/2017,11:42,2496.25,2496.25,2496.00,2496.00,207,728,935.00
09/14/2017,11:43,2496.25,2497.25,2496.00,2496.50,3824,1655,5479.00
09/14/2017,11:44,2496.50,2496.75,2496.25,2496.50,1169,1077,2246.00
09/14/2017,11:45,2496.50,2497.25,2496.50,2497.00,1022,559,1581.00
09/14/2017,11:46,2497.00,2497.25,2496.75,2496.75,34,1631,1665.00
09/14/2017,11:47,2496.75,2496.75,2496.50,2496.75,520,1080,1600.00
09/14/2017,11:48,2496.75,2497.25,2496.50,2497.00,2155,50,2205.00
09/14/2017,11:49,2497.25,2497.25,2497.00,2497.25,104,928,1032.00
09/14/2017,11:50,2497.00,2497.25,2497.00,2497.25,29,170,199.00
09/14/2017,11:51,2497.25,2497.75,2497.00,2497.25,2403,616,3019.00
09/14/2017,11:52,2497.50,2498.00,2497.50,2497.75,1171,2060,3231.00
09/14/2017,11:53,2497.75,2498.00,2497.50,2497.75,1145,774,1919.00
09/14/2017,11:54,2497.50,2497.75,2497.50,2497.75,448,930,1378.00
09/14/2017,11:55,2497.75,2498.00,2497.50,2498.00,405,713,1118.00
09/14/2017,11:56,2497.75,2497.75,2497.50,2497.50,273,1206,1479.00
09/14/2017,11:57,2497.50,2497.75,2497.50,2497.50,2,108,110.00
09/14/2017,11:58,2497.75,2497.75,2497.50,2497.50,45,168,213.00
09/14/2017,11:59,2497.75,2497.75,2497.25,2497.25,1,1521,1522.00
09/14/2017,12:00,2497.25,2497.50,2497.00,2497.25,1018,253,1271.00
09/14/2017,12:01,2497.50,2497.50,2496.50,2497.00,810,1104,1914.00
09/14/2017,12:02,2497.00,2497.25,2496.50,2497.25,2399,625,3024.00
09/14/2017,12:03,2497.25,2497.25,2497.00,2497.00,16,1423,1439.00
09/14/2017,12:04,2497.00,2497.00,2496.75,2496.75,17,233,250.00
09/14/2017,12:05,2496.75,2497.00,2496.50,2496.75,339,505,844.00
09/14/2017,12:06,2497.00,2497.00,2496.50,2497.00,1693,459,2152.00
09/14/2017,12:07,2497.00,2497.25,2496.50,2496.50,373,1358,1731.00
09/14/2017,12:08,2496.75,2497.00,2496.50,2496.75,437,160,597.00
09/14/2017,12:09,2496.75,2496.75,2496.50,2496.50,19,220,239.00
09/14/2017,12:10,2496.75,2496.75,2496.50,2496.50,87,978,1065.00
09/14/2017,12:11,2496.50,2496.50,2496.00,2496.25,712,2161,2873.00
09/14/2017,12:12,2496.00,2496.50,2496.00,2496.25,1292,211,1503.00
09/14/2017,12:13,2496.25,2496.50,2496.25,2496.25,839,64,903.00
09/14/2017,12:14,2496.25,2496.75,2496.25,2496.75,567,599,1166.00
09/14/2017,12:15,2496.75,2496.75,2496.25,2496.25,158,732,890.00
09/14/2017,12:16,2496.25,2496.50,2496.25,2496.25,14,25,39.00
09/14/2017,12:17,2496.50,2496.50,2496.25,2496.25,11,41,52.00
09/14/2017,12:18,2496.50,2496.50,2496.25,2496.25,112,568,680.00
09/14/2017,12:19,2496.50,2496.50,2496.25,2496.25,10,549,559.00
09/14/2017,12:20,2496.50,2496.75,2496.00,2496.75,610,1680,2290.00
09/14/2017,12:21,2496.75,2496.75,2496.25,2496.50,333,515,848.00
09/14/2017,12:22,2496.50,2496.50,2496.25,2496.25,896,5,901.00
09/14/2017,12:23,2496.25,2496.50,2496.25,2496.25,9,746,755.00
09/14/2017,12:24,2496.25,2496.25,2496.00,2496.00,4,549,553.00
09/14/2017,12:25,2496.00,2496.25,2496.00,2496.00,1372,79,1451.00
09/14/2017,12:26,2496.25,2496.50,2496.00,2496.50,500,776,1276.00
09/14/2017,12:27,2496.25,2496.50,2496.25,2496.25,30,22,52.00
09/14/2017,12:28,2496.25,2496.50,2496.25,2496.25,8,8,16.00
09/14/2017,12:29,2496.25,2496.50,2496.25,2496.50,2159,83,2242.00
09/14/2017,12:30,2496.50,2497.00,2496.50,2496.75,1339,607,1946.00
09/14/2017,12:31,2497.00,2497.00,2496.50,2496.75,63,553,616.00
09/14/2017,12:32,2496.50,2496.75,2496.50,2496.75,388,121,509.00
09/14/2017,12:33,2496.50,2496.75,2496.00,2496.00,245,1610,1855.00
09/14/2017,12:34,2496.00,2496.50,2496.00,2496.25,1393,769,2162.00
09/14/2017,12:35,2496.00,2496.00,2495.75,2496.00,1,1746,1747.00
09/14/2017,12:36,2495.75,2496.00,2495.75,2496.00,2091,139,2230.00
09/14/2017,12:37,2496.00,2496.25,2495.75,2496.25,533,1203,1736.00
09/14/2017,12:38,2496.25,2496.25,2495.75,2496.25,358,653,1011.00
09/14/2017,12:39,2496.00,2496.25,2495.75,2495.75,3,681,684.00
09/14/2017,12:40,2495.75,2496.00,2495.50,2495.75,403,1034,1437.00
09/14/2017,12:41,2495.75,2496.50,2495.75,2496.25,1572,633,2205.00
09/14/2017,12:42,2496.25,2496.50,2496.00,2496.25,712,427,1139.00
09/14/2017,12:43,2496.50,2496.50,2496.25,2496.50,1585,40,1625.00
09/14/2017,12:44,2496.50,2496.50,2496.25,2496.25,507,906,1413.00
09/14/2017,12:45,2496.25,2496.25,2496.00,2496.25,2038,629,2667.00
09/14/2017,12:46,2496.25,2496.25,2495.75,2495.75,375,1483,1858.00
09/14/2017,12:47,2495.75,2496.00,2495.75,2495.75,386,286,672.00
09/14/2017,12:48,2496.00,2496.00,2495.75,2495.75,23,1502,1525.00
09/14/2017,12:49,2495.75,2496.25,2495.75,2496.00,441,193,634.00
09/14/2017,12:50,2496.00,2496.25,2495.75,2495.75,579,146,725.00
09/14/2017,12:51,2496.00,2496.25,2495.75,2496.00,760,400,1160.00
09/14/2017,12:52,2496.00,2496.00,2495.75,2495.75,384,848,1232.00
09/14/2017,12:53,2495.75,2495.75,2495.50,2495.75,803,508,1311.00
09/14/2017,12:54,2495.75,2496.00,2495.50,2495.75,343,408,751.00
09/14/2017,12:55,2495.75,2496.00,2495.50,2495.50,33,597,630.00
09/14/2017,12:56,2495.75,2496.00,2495.75,2496.00,303,405,708.00
09/14/2017,12:57,2496.00,2496.00,2495.75,2496.00,23,51,74.00
09/14/2017,12:58,2496.00,2496.25,2495.50,2495.75,1159,1947,3106.00
09/14/2017,12:59,2495.75,2496.00,2495.75,2496.00,27,1042,1069.00
09/14/2017,13:00,2495.75,2496.00,2495.50,2495.75,84,1890,1974.00
09/14/2017,13:01,2495.75,2495.75,2495.50,2495.75,346,641,987.00
09/14/2017,13:02,2495.50,2495.75,2495.25,2495.50,343,618,961.00
09/14/2017,13:03,2495.50,2495.50,2495.00,2495.25,947,2065,3012.00
09/14/2017,13:04,2495.50,2496.00,2495.25,2496.00,1081,63,1144.00
09/14/2017,13:05,2495.75,2496.00,2495.75,2496.00,37,445,482.00
09/14/2017,13:06,2496.00,2496.75,2495.75,2496.75,1180,419,1599.00
09/14/2017,13:07,2496.75,2496.75,2496.50,2496.75,881,750,1631.00
09/14/2017,13:08,2496.75,2497.00,2496.50,2496.50,695,769,1464.00
09/14/2017,13:09,2496.75,2496.75,2496.25,2496.25,60,611,671.00
09/14/2017,13:10,2496.25,2496.50,2496.00,2496.25,899,799,1698.00
09/14/2017,13:11,2496.25,2496.50,2496.00,2496.25,107,476,583.00
09/14/2017,13:12,2496.00,2496.25,2496.00,2496.00,137,904,1041.00
09/14/2017,13:13,2495.75,2496.75,2495.75,2496.50,1516,393,1909.00
09/14/2017,13:14,2496.50,2496.75,2496.50,2496.50,11,732,743.00
09/14/2017,13:15,2496.50,2496.75,2496.50,2496.75,91,55,146.00
09/14/2017,13:16,2496.75,2496.75,2496.50,2496.75,58,187,245.00
09/14/2017,13:17,2496.50,2496.75,2496.25,2496.50,375,770,1145.00
09/14/2017,13:18,2496.25,2496.75,2496.25,2496.25,1223,146,1369.00
09/14/2017,13:19,2496.50,2496.50,2496.25,2496.50,35,486,521.00
09/14/2017,13:20,2496.25,2496.75,2496.25,2496.50,1361,283,1644.00
09/14/2017,13:21,2496.50,2497.00,2496.50,2496.75,341,628,969.00
09/14/2017,13:22,2496.75,2497.50,2496.50,2497.50,2559,663,3222.00
09/14/2017,13:23,2497.25,2497.50,2496.75,2497.00,834,919,1753.00
09/14/2017,13:24,2497.00,2497.25,2497.00,2497.00,467,660,1127.00
09/14/2017,13:25,2497.00,2497.25,2496.75,2497.00,625,213,838.00
09/14/2017,13:26,2497.00,2497.00,2496.75,2497.00,827,615,1442.00
09/14/2017,13:27,2497.00,2497.25,2496.75,2496.75,32,144,176.00
09/14/2017,13:28,2496.75,2497.00,2496.50,2496.50,438,362,800.00
09/14/2017,13:29,2496.75,2496.75,2496.25,2496.50,575,1150,1725.00
09/14/2017,13:30,2496.50,2496.50,2496.00,2496.00,3,1096,1099.00
09/14/2017,13:31,2496.00,2496.50,2496.00,2496.25,1643,26,1669.00
09/14/2017,13:32,2496.50,2496.75,2496.50,2496.50,919,26,945.00
09/14/2017,13:33,2496.50,2497.00,2496.50,2496.75,945,551,1496.00
09/14/2017,13:34,2496.75,2497.00,2496.50,2496.75,1500,321,1821.00
09/14/2017,13:35,2496.50,2496.50,2496.25,2496.50,726,192,918.00
09/14/2017,13:36,2496.50,2496.75,2496.50,2496.50,409,559,968.00
09/14/2017,13:37,2496.50,2496.75,2496.50,2496.50,168,1072,1240.00
09/14/2017,13:38,2496.50,2496.75,2496.50,2496.50,19,1127,1146.00
09/14/2017,13:39,2496.50,2496.50,2496.25,2496.25,52,303,355.00
09/14/2017,13:40,2496.25,2496.50,2496.00,2496.25,72,238,310.00
09/14/2017,13:41,2496.25,2496.50,2496.25,2496.50,99,134,233.00
09/14/2017,13:42,2496.50,2497.00,2496.25,2496.50,2632,781,3413.00
09/14/2017,13:43,2496.75,2497.25,2496.50,2497.00,4283,2392,6675.00
09/14/2017,13:44,2497.00,2497.25,2496.75,2497.00,1372,2745,4117.00
09/14/2017,13:45,2497.25,2497.25,2497.00,2497.00,174,743,917.00
09/14/2017,13:46,2497.25,2497.50,2497.00,2497.25,631,535,1166.00
09/14/2017,13:47,2497.25,2497.25,2497.00,2497.00,10,67,77.00
09/14/2017,13:48,2497.00,2497.25,2497.00,2497.25,104,36,140.00
09/14/2017,13:49,2497.25,2497.25,2497.00,2497.25,783,74,857.00
09/14/2017,13:50,2497.25,2497.50,2497.00,2497.50,1780,193,1973.00
09/14/2017,13:51,2497.50,2497.50,2497.00,2497.00,13,641,654.00
09/14/2017,13:52,2497.00,2497.25,2497.00,2497.25,1108,112,1220.00
09/14/2017,13:53,2497.25,2497.25,2496.75,2497.00,1609,2837,4446.00
09/14/2017,13:54,2497.00,2497.25,2496.75,2497.00,664,1636,2300.00
09/14/2017,13:55,2497.00,2497.00,2496.75,2497.00,16,93,109.00
09/14/2017,13:56,2497.00,2497.00,2496.75,2496.75,76,356,432.00
09/14/2017,13:57,2496.75,2497.00,2496.25,2496.25,242,2044,2286.00
09/14/2017,13:58,2496.25,2496.75,2496.25,2496.50,2080,245,2325.00
09/14/2017,13:59,2496.50,2496.75,2496.25,2496.75,306,41,347.00
09/14/2017,14:00,2496.75,2496.75,2496.50,2496.75,110,656,766.00
09/14/2017,14:01,2496.50,2496.75,2496.25,2496.75,1285,859,2144.00
09/14/2017,14:02,2496.50,2496.75,2496.25,2496.75,264,575,839.00
09/14/2017,14:03,2496.75,2496.75,2496.50,2496.50,170,50,220.00
09/14/2017,14:04,2496.75,2496.75,2496.50,2496.50,73,188,261.00
09/14/2017,14:05,2496.50,2496.75,2496.50,2496.75,91,91,182.00
09/14/2017,14:06,2496.50,2497.00,2496.50,2496.75,565,1319,1884.00
09/14/2017,14:07,2496.50,2496.75,2496.25,2496.25,148,604,752.00
09/14/2017,14:08,2496.25,2496.50,2496.25,2496.50,78,218,296.00
09/14/2017,14:09,2496.25,2496.50,2496.25,2496.25,121,107,228.00
09/14/2017,14:10,2496.25,2496.50,2496.00,2496.00,268,589,857.00
09/14/2017,14:11,2496.25,2496.50,2496.00,2496.50,748,21,769.00
09/14/2017,14:12,2496.50,2496.50,2496.00,2496.00,256,1040,1296.00
09/14/2017,14:13,2496.25,2496.25,2495.75,2495.75,90,1694,1784.00
09/14/2017,14:14,2495.75,2496.25,2495.75,2496.00,411,651,1062.00
09/14/2017,14:15,2496.00,2496.00,2495.75,2495.75,147,840,987.00
09/14/2017,14:16,2495.75,2496.00,2495.50,2495.75,37,1108,1145.00
09/14/2017,14:17,2495.75,2495.75,2495.25,2495.50,523,1754,2277.00
09/14/2017,14:18,2495.50,2495.50,2495.00,2495.25,1495,751,2246.00
09/14/2017,14:19,2495.25,2495.50,2495.25,2495.50,242,176,418.00
09/14/2017,14:20,2495.25,2495.75,2495.25,2495.50,1656,1686,3342.00
09/14/2017,14:21,2495.75,2496.00,2495.50,2495.50,4282,1055,5337.00
09/14/2017,14:22,2495.50,2495.75,2495.25,2495.25,986,1270,2256.00
09/14/2017,14:23,2495.25,2495.50,2495.25,2495.50,1430,129,1559.00
09/14/2017,14:24,2495.50,2496.25,2495.50,2496.00,2830,1901,4731.00
09/14/2017,14:25,2496.00,2496.00,2495.75,2495.75,136,111,247.00
09/14/2017,14:26,2496.00,2496.00,2495.75,2495.75,102,1258,1360.00
09/14/2017,14:27,2496.00,2496.00,2495.75,2495.75,157,1179,1336.00
09/14/2017,14:28,2495.75,2496.00,2495.50,2495.75,1500,1184,2684.00
09/14/2017,14:29,2495.75,2496.00,2495.50,2495.75,93,589,682.00
09/14/2017,14:30,2495.75,2496.00,2495.50,2495.75,851,201,1052.00
09/14/2017,14:31,2496.00,2496.25,2495.75,2496.00,770,39,809.00
09/14/2017,14:32,2496.25,2496.50,2496.00,2496.50,1122,462,1584.00
09/14/2017,14:33,2496.25,2496.25,2496.00,2496.25,1218,909,2127.00
09/14/2017,14:34,2496.00,2496.50,2496.00,2496.25,879,176,1055.00
09/14/2017,14:35,2496.50,2496.50,2496.25,2496.25,81,509,590.00
09/14/2017,14:36,2496.25,2496.50,2496.00,2496.25,1222,968,2190.00
09/14/2017,14:37,2496.00,2496.50,2496.00,2496.25,1820,329,2149.00
09/14/2017,14:38,2496.25,2496.50,2496.00,2496.25,1392,1502,2894.00
09/14/2017,14:39,2496.25,2496.50,2496.25,2496.25,194,75,269.00
09/14/2017,14:40,2496.50,2497.00,2496.25,2496.50,1876,2498,4374.00
09/14/2017,14:41,2496.50,2496.75,2496.25,2496.25,922,2272,3194.00
09/14/2017,14:42,2496.50,2496.50,2495.75,2496.00,206,1369,1575.00
09/14/2017,14:43,2495.75,2496.00,2495.50,2495.75,919,1794,2713.00
09/14/2017,14:44,2495.75,2496.00,2495.25,2495.50,1436,1574,3010.00
09/14/2017,14:45,2495.50,2495.50,2495.00,2495.25,1269,1754,3023.00
09/14/2017,14:46,2495.00,2495.75,2495.00,2495.25,1598,1130,2728.00
09/14/2017,14:47,2495.25,2495.50,2495.00,2495.00,473,866,1339.00
09/14/2017,14:48,2495.00,2495.75,2495.00,2495.50,2160,1231,3391.00
09/14/2017,14:49,2495.50,2495.75,2495.50,2495.50,94,752,846.00
09/14/2017,14:50,2495.75,2495.75,2495.50,2495.50,137,1618,1755.00
09/14/2017,14:51,2495.50,2496.50,2495.50,2496.25,6134,2428,8562.00
09/14/2017,14:52,2496.25,2496.50,2496.25,2496.25,323,287,610.00
09/14/2017,14:53,2496.25,2496.50,2495.75,2496.00,1304,1933,3237.00
09/14/2017,14:54,2495.75,2496.00,2495.25,2495.50,717,3313,4030.00
09/14/2017,14:55,2495.50,2495.75,2495.25,2495.50,2343,1712,4055.00
09/14/2017,14:56,2495.75,2496.00,2495.50,2495.75,1309,1942,3251.00
09/14/2017,14:57,2495.75,2496.25,2495.50,2496.00,4296,3833,8129.00
09/14/2017,14:58,2496.00,2496.25,2495.50,2495.75,204,2561,2765.00
09/14/2017,14:59,2495.75,2496.50,2495.00,2496.50,9928,5732,15660.00
09/14/2017,15:00,2496.50,2497.25,2495.75,2497.00,31130,17720,48850.00
09/14/2017,15:01,2496.75,2497.00,2496.00,2496.50,11296,16024,27320.00
09/14/2017,15:02,2496.75,2497.00,2496.25,2497.00,2831,2923,5754.00
09/14/2017,15:03,2496.75,2497.00,2496.25,2496.25,75,1918,1993.00
09/14/2017,15:04,2496.25,2496.50,2496.00,2496.25,1895,2474,4369.00
09/14/2017,15:05,2496.00,2496.50,2496.00,2496.25,2814,1231,4045.00
09/14/2017,15:06,2496.25,2496.75,2496.25,2496.50,2401,1806,4207.00
09/14/2017,15:07,2496.25,2496.50,2496.00,2496.25,1055,4907,5962.00
09/14/2017,15:08,2496.25,2496.50,2496.00,2496.25,1143,1621,2764.00
09/14/2017,15:09,2496.50,2496.50,2496.00,2496.25,314,2411,2725.00
09/14/2017,15:10,2496.00,2496.75,2496.00,2496.25,1888,1321,3209.00
09/14/2017,15:11,2496.50,2496.75,2496.00,2496.25,2381,1496,3877.00
09/14/2017,15:12,2496.50,2496.50,2496.25,2496.25,213,527,740.00
09/14/2017,15:13,2496.25,2496.50,2496.25,2496.25,2010,981,2991.00
09/14/2017,15:14,2496.25,2496.50,2496.00,2496.25,1589,677,2266.00
09/14/2017,15:15,2496.25,2497.25,2496.25,2497.25,6838,2438,9276.00
09/14/2017,15:31,2497.00,2497.25,2496.50,2496.75,164,1258,1422.00
09/14/2017,15:32,2496.75,2496.75,2496.50,2496.75,24,308,332.00
09/14/2017,15:33,2496.50,2497.00,2496.50,2496.75,700,56,756.00
09/14/2017,15:34,2497.00,2497.25,2496.75,2497.00,789,35,824.00
09/14/2017,15:35,2497.00,2497.25,2497.00,2497.00,2,133,135.00
09/14/2017,15:36,2497.00,2497.25,2497.00,2497.00,3,73,76.00
09/14/2017,15:37,2497.00,2497.25,2497.00,2497.00,155,126,281.00
09/14/2017,15:38,2497.25,2497.25,2497.00,2497.00,53,35,88.00
09/14/2017,15:39,2497.25,2497.25,2496.75,2496.75,38,601,639.00
09/14/2017,15:40,2497.00,2497.00,2495.75,2496.00,168,1476,1644.00
09/14/2017,15:41,2496.00,2496.00,2495.75,2496.00,151,12,163.00
09/14/2017,15:42,2496.25,2496.50,2496.00,2496.25,209,377,586.00
09/14/2017,15:43,2496.25,2496.25,2496.00,2496.00,119,495,614.00
09/14/2017,15:44,2496.00,2496.25,2496.00,2496.00,112,6,118.00
09/14/2017,15:45,2496.25,2496.50,2496.00,2496.25,149,3,152.00
09/14/2017,15:46,2496.25,2496.50,2496.25,2496.25,17,31,48.00
09/14/2017,15:47,2496.25,2496.50,2496.00,2496.25,115,134,249.00
09/14/2017,15:48,2496.50,2496.50,2496.25,2496.50,9,8,17.00
09/14/2017,15:49,2496.50,2496.50,2496.25,2496.25,12,12,24.00
09/14/2017,15:50,2496.25,2496.50,2496.25,2496.50,213,20,233.00
09/14/2017,15:51,2496.25,2496.50,2496.25,2496.50,10,201,211.00
09/14/2017,15:52,2496.50,2496.50,2496.25,2496.25,7,17,24.00
09/14/2017,15:53,2496.50,2496.50,2496.25,2496.50,67,21,88.00
09/14/2017,15:54,2496.50,2496.50,2496.25,2496.25,47,20,67.00
09/14/2017,15:55,2496.25,2496.50,2496.25,2496.25,9,13,22.00
09/14/2017,15:56,2496.50,2496.50,2496.25,2496.50,29,60,89.00
09/14/2017,15:57,2496.25,2496.50,2496.25,2496.25,9,78,87.00
09/14/2017,15:58,2496.25,2496.50,2496.25,2496.50,47,17,64.00
09/14/2017,15:59,2496.25,2496.75,2496.25,2496.75,534,107,641.00
09/14/2017,16:00,2496.75,2496.75,2496.50,2496.50,157,209,366.00
09/14/2017,17:01,2496.25,2496.50,2495.25,2495.50,459,1248,1707.00
09/14/2017,17:02,2495.50,2495.75,2494.50,2494.50,197,747,944.00
09/14/2017,17:03,2494.50,2494.75,2489.50,2491.00,1258,3307,4565.00
09/14/2017,17:04,2491.00,2492.25,2490.25,2491.25,912,765,1677.00
09/14/2017,17:05,2491.25,2493.00,2491.25,2492.50,650,305,955.00
09/14/2017,17:06,2492.50,2493.50,2491.50,2491.75,412,313,725.00
09/14/2017,17:07,2491.75,2492.25,2491.50,2491.75,189,253,442.00
09/14/2017,17:08,2491.75,2492.00,2491.00,2491.75,438,368,806.00
09/14/2017,17:09,2491.75,2492.00,2491.50,2491.75,314,233,547.00
09/14/2017,17:10,2491.75,2491.75,2490.25,2490.50,88,926,1014.00
09/14/2017,17:11,2490.50,2491.00,2490.25,2490.75,426,798,1224.00
09/14/2017,17:12,2490.75,2491.00,2490.50,2491.00,148,359,507.00
09/14/2017,17:13,2491.00,2491.75,2491.00,2491.50,208,39,247.00
09/14/2017,17:14,2491.25,2491.75,2491.00,2491.50,287,167,454.00
09/14/2017,17:15,2491.50,2492.00,2491.50,2492.00,94,10,104.00
09/14/2017,17:16,2491.75,2492.25,2491.50,2491.50,306,277,583.00
09/14/2017,17:17,2491.50,2491.75,2491.00,2491.75,102,249,351.00
09/14/2017,17:18,2491.75,2491.75,2491.50,2491.75,197,39,236.00
09/14/2017,17:19,2492.00,2492.25,2491.50,2491.75,184,304,488.00
09/14/2017,17:20,2491.75,2492.25,2491.75,2492.25,307,98,405.00
09/14/2017,17:21,2492.00,2492.00,2491.50,2492.00,202,249,451.00
09/14/2017,17:22,2492.00,2492.00,2491.75,2492.00,29,2,31.00
09/14/2017,17:23,2492.00,2492.25,2491.50,2492.00,199,95,294.00
09/14/2017,17:24,2492.00,2492.00,2491.75,2491.75,7,3,10.00
09/14/2017,17:25,2491.75,2492.00,2491.75,2491.75,11,10,21.00
09/14/2017,17:26,2491.75,2491.75,2491.50,2491.75,85,117,202.00
09/14/2017,17:27,2491.50,2492.00,2491.50,2492.00,168,7,175.00
09/14/2017,17:28,2492.00,2492.00,2491.50,2492.00,90,163,253.00
09/14/2017,17:29,2492.00,2492.00,2491.50,2491.75,61,205,266.00
09/14/2017,17:30,2492.00,2492.00,2491.50,2491.50,132,197,329.00
09/14/2017,17:31,2491.75,2492.00,2491.50,2491.50,135,65,200.00
09/14/2017,17:32,2491.50,2491.75,2491.25,2491.25,8,109,117.00
09/14/2017,17:33,2491.50,2491.50,2491.25,2491.25,11,20,31.00
09/14/2017,17:34,2491.50,2491.75,2491.00,2491.25,362,411,773.00
09/14/2017,17:35,2491.25,2491.25,2490.25,2490.50,134,1132,1266.00
09/14/2017,17:36,2490.50,2491.00,2490.50,2490.75,117,111,228.00
09/14/2017,17:37,2490.75,2491.00,2490.50,2490.75,61,70,131.00
09/14/2017,17:38,2490.75,2491.25,2490.50,2491.00,285,66,351.00
09/14/2017,17:39,2491.25,2491.25,2491.00,2491.00,96,109,205.00
09/14/2017,17:40,2491.25,2491.25,2490.75,2490.75,2,120,122.00
09/14/2017,17:41,2490.75,2491.25,2490.75,2491.00,209,19,228.00
09/14/2017,17:42,2491.25,2491.25,2490.75,2490.75,15,289,304.00
09/14/2017,17:43,2490.75,2491.00,2490.50,2490.50,9,143,152.00
09/14/2017,17:44,2490.50,2490.75,2490.25,2490.25,21,307,328.00
09/14/2017,17:45,2490.50,2490.75,2490.25,2490.50,77,74,151.00
09/14/2017,17:46,2490.50,2491.00,2490.25,2490.75,101,310,411.00
09/14/2017,17:47,2490.75,2490.75,2490.25,2490.50,134,221,355.00
09/14/2017,17:48,2490.50,2490.50,2490.25,2490.50,83,20,103.00
09/14/2017,17:49,2490.50,2490.50,2490.50,2490.50,38,0,38.00
09/14/2017,17:50,2490.50,2490.50,2490.25,2490.25,40,191,231.00
09/14/2017,17:51,2490.50,2490.50,2490.25,2490.25,20,2,22.00
09/14/2017,17:52,2490.50,2490.50,2490.25,2490.50,120,17,137.00
09/14/2017,17:53,2490.50,2490.50,2490.25,2490.50,37,50,87.00
09/14/2017,17:54,2490.50,2490.50,2490.25,2490.25,52,147,199.00
09/14/2017,17:55,2490.25,2490.25,2489.75,2490.00,77,365,442.00
09/14/2017,17:56,2490.25,2490.50,2490.25,2490.25,373,15,388.00
09/14/2017,17:57,2490.50,2490.50,2490.00,2490.25,18,105,123.00
09/14/2017,17:58,2490.00,2490.50,2490.00,2490.25,241,131,372.00
09/14/2017,17:59,2490.00,2490.25,2490.00,2490.25,42,107,149.00
09/14/2017,18:00,2490.25,2490.25,2490.00,2490.25,77,55,132.00
09/14/2017,18:01,2490.25,2490.25,2490.00,2490.00,8,181,189.00
09/14/2017,18:02,2490.25,2490.25,2490.00,2490.00,6,118,124.00
09/14/2017,18:03,2490.00,2490.25,2490.00,2490.00,2,127,129.00
09/14/2017,18:04,2490.25,2490.25,2490.00,2490.25,8,10,18.00
09/14/2017,18:05,2490.25,2490.50,2490.00,2490.50,126,3,129.00
09/14/2017,18:06,2490.25,2490.50,2490.25,2490.50,306,16,322.00
09/14/2017,18:07,2490.50,2490.75,2490.25,2490.50,323,167,490.00
09/14/2017,18:08,2490.50,2490.75,2490.50,2490.50,1,169,170.00
09/14/2017,18:09,2490.75,2491.00,2490.50,2491.00,161,11,172.00
09/14/2017,18:10,2491.00,2491.00,2490.75,2490.75,190,29,219.00
09/14/2017,18:11,2490.75,2491.25,2490.75,2491.25,133,96,229.00
09/14/2017,18:12,2491.25,2491.50,2491.00,2491.50,221,5,226.00
09/14/2017,18:13,2491.50,2491.50,2490.75,2491.25,297,676,973.00
09/14/2017,18:14,2491.25,2491.25,2491.00,2491.25,12,5,17.00
09/14/2017,18:15,2491.25,2491.25,2491.00,2491.25,206,4,210.00
09/14/2017,18:16,2491.00,2491.25,2491.00,2491.00,2,160,162.00
09/14/2017,18:17,2491.00,2491.00,2490.75,2491.00,71,63,134.00
09/14/2017,18:18,2491.00,2491.00,2490.75,2490.75,6,15,21.00
09/14/2017,18:19,2491.00,2491.00,2490.50,2490.75,110,138,248.00
09/14/2017,18:20,2490.75,2490.75,2490.25,2490.50,171,80,251.00
09/14/2017,18:21,2490.50,2490.75,2490.50,2490.50,112,51,163.00
09/14/2017,18:22,2490.50,2490.75,2490.50,2490.75,1,10,11.00
09/14/2017,18:23,2490.75,2490.75,2490.50,2490.50,1,5,6.00
09/14/2017,18:24,2490.50,2490.75,2490.50,2490.50,11,4,15.00
09/14/2017,18:25,2490.75,2490.75,2490.50,2490.50,7,4,11.00
09/14/2017,18:26,2490.75,2490.75,2490.50,2490.75,7,20,27.00
09/14/2017,18:27,2490.50,2491.00,2490.50,2491.00,141,1,142.00
09/14/2017,18:28,2491.00,2491.00,2490.50,2490.50,35,145,180.00
09/14/2017,18:29,2490.75,2490.75,2490.25,2490.25,7,47,54.00
09/14/2017,18:30,2490.50,2490.50,2490.25,2490.50,14,12,26.00
09/14/2017,18:31,2490.25,2490.50,2490.00,2490.00,11,217,228.00
09/14/2017,18:32,2490.25,2490.50,2490.00,2490.25,138,214,352.00
09/14/2017,18:33,2490.50,2490.50,2490.00,2490.00,53,119,172.00
09/14/2017,18:34,2490.25,2490.50,2490.00,2490.25,137,26,163.00
09/14/2017,18:35,2490.25,2490.50,2490.25,2490.25,115,113,228.00
09/14/2017,18:36,2490.25,2491.00,2490.25,2490.75,154,55,209.00
09/14/2017,18:37,2491.00,2491.00,2491.00,2491.00,41,0,41.00
09/14/2017,18:38,2491.00,2491.00,2490.75,2490.75,1,1,2.00
09/14/2017,18:39,2491.00,2491.00,2491.00,2491.00,159,0,159.00
09/14/2017,18:40,2491.00,2491.00,2491.00,2491.00,8,0,8.00
09/14/2017,18:41,2491.00,2491.00,2490.75,2490.75,133,54,187.00
09/14/2017,18:42,2490.75,2491.00,2490.50,2490.50,1,81,82.00
09/14/2017,18:43,2490.75,2490.75,2490.50,2490.50,17,4,21.00
09/14/2017,18:44,2490.75,2491.00,2490.75,2490.75,46,5,51.00
09/14/2017,18:45,2490.75,2490.75,2490.50,2490.50,0,25,25.00
09/14/2017,18:46,2490.75,2490.75,2490.50,2490.50,212,4,216.00
09/14/2017,18:47,2490.75,2491.00,2490.75,2490.75,87,58,145.00
09/14/2017,18:48,2491.00,2491.00,2490.50,2490.75,112,25,137.00
09/14/2017,18:49,2490.75,2490.75,2490.75,2490.75,33,0,33.00
09/14/2017,18:50,2490.75,2490.75,2490.50,2490.75,15,2,17.00
09/14/2017,18:51,2490.50,2490.75,2490.50,2490.50,5,141,146.00
09/14/2017,18:52,2490.75,2490.75,2490.25,2490.25,14,48,62.00
09/14/2017,18:53,2490.50,2490.50,2490.25,2490.25,17,12,29.00
09/14/2017,18:54,2490.50,2490.50,2490.00,2490.25,31,225,256.00
09/14/2017,18:55,2490.25,2490.25,2490.00,2490.25,94,18,112.00
09/14/2017,18:56,2490.25,2490.25,2490.00,2490.00,3,162,165.00
09/14/2017,18:57,2490.00,2490.25,2490.00,2490.00,4,71,75.00
09/14/2017,18:58,2490.00,2490.25,2489.75,2490.00,90,181,271.00
09/14/2017,18:59,2490.00,2490.00,2490.00,2490.00,46,0,46.00
09/14/2017,19:00,2490.25,2490.50,2490.25,2490.50,174,10,184.00
09/14/2017,19:01,2490.25,2490.50,2490.00,2490.25,164,240,404.00
09/14/2017,19:02,2490.25,2490.50,2490.25,2490.50,189,93,282.00
09/14/2017,19:03,2490.50,2490.75,2490.25,2490.50,34,172,206.00
09/14/2017,19:04,2490.50,2491.25,2490.50,2491.25,329,62,391.00
09/14/2017,19:05,2491.25,2491.25,2491.00,2491.00,404,11,415.00
09/14/2017,19:06,2491.25,2491.25,2491.00,2491.25,96,93,189.00
09/14/2017,19:07,2491.00,2491.25,2491.00,2491.25,139,66,205.00
09/14/2017,19:08,2491.25,2491.25,2491.25,2491.25,435,0,435.00
09/14/2017,19:09,2491.25,2491.75,2491.25,2491.50,210,33,243.00
09/14/2017,19:10,2491.50,2491.75,2491.25,2491.75,124,63,187.00
09/14/2017,19:11,2491.75,2491.75,2491.50,2491.50,2,346,348.00
09/14/2017,19:12,2491.50,2491.75,2491.25,2491.50,6,173,179.00
09/14/2017,19:13,2491.25,2491.50,2491.25,2491.50,6,1,7.00
09/14/2017,19:14,2491.25,2491.50,2491.25,2491.25,21,15,36.00
09/14/2017,19:15,2491.25,2491.50,2491.00,2491.00,32,158,190.00
09/14/2017,19:16,2491.00,2491.25,2491.00,2491.25,13,12,25.00
09/14/2017,19:17,2491.00,2491.25,2491.00,2491.00,13,29,42.00
09/14/2017,19:18,2491.00,2491.50,2491.00,2491.25,67,76,143.00
09/14/2017,19:19,2491.25,2491.25,2491.00,2491.00,2,105,107.00
09/14/2017,19:20,2491.25,2491.25,2491.00,2491.00,8,15,23.00
09/14/2017,19:21,2491.25,2491.25,2491.00,2491.25,103,398,501.00
09/14/2017,19:22,2491.25,2491.50,2491.25,2491.25,178,41,219.00
09/14/2017,19:23,2491.00,2491.50,2491.00,2491.50,71,2,73.00
09/14/2017,19:24,2491.50,2491.50,2491.25,2491.25,6,208,214.00
09/14/2017,19:25,2491.50,2491.50,2491.25,2491.25,29,115,144.00
09/14/2017,19:26,2491.50,2491.75,2491.50,2491.75,372,58,430.00
09/14/2017,19:27,2491.75,2491.75,2491.75,2491.75,86,0,86.00
09/14/2017,19:28,2491.75,2491.75,2491.50,2491.75,91,1,92.00
09/14/2017,19:29,2491.75,2491.75,2491.50,2491.75,71,7,78.00
09/14/2017,19:30,2491.50,2491.75,2491.50,2491.50,11,12,23.00
09/14/2017,19:31,2491.50,2491.75,2491.50,2491.50,22,6,28.00
09/14/2017,19:32,2491.50,2491.75,2491.50,2491.75,86,11,97.00
09/14/2017,19:33,2491.75,2492.25,2491.75,2492.00,182,3,185.00
09/14/2017,19:34,2492.00,2492.25,2492.00,2492.00,5,84,89.00
09/14/2017,19:35,2491.75,2492.00,2491.75,2492.00,5,122,127.00
09/14/2017,19:36,2492.00,2492.25,2491.75,2492.25,103,8,111.00
09/14/2017,19:37,2492.00,2492.25,2492.00,2492.25,77,74,151.00
09/14/2017,19:38,2492.25,2492.25,2492.00,2492.25,13,7,20.00
09/14/2017,19:39,2492.25,2492.25,2492.00,2492.00,21,7,28.00
09/14/2017,19:40,2492.00,2492.50,2492.00,2492.50,146,8,154.00
09/14/2017,19:41,2492.50,2492.50,2492.25,2492.50,10,151,161.00
09/14/2017,19:42,2492.25,2492.25,2492.00,2492.00,0,129,129.00
09/14/2017,19:43,2492.25,2492.25,2491.75,2492.00,86,108,194.00
09/14/2017,19:44,2492.00,2492.00,2491.75,2492.00,67,6,73.00
09/14/2017,19:45,2491.75,2491.75,2491.50,2491.50,0,128,128.00
09/14/2017,19:46,2491.75,2492.00,2491.50,2492.00,52,1,53.00
09/14/2017,19:47,2492.00,2492.00,2491.75,2491.75,123,68,191.00
09/14/2017,19:48,2491.75,2491.75,2491.50,2491.50,0,52,52.00
09/14/2017,19:49,2491.75,2492.00,2491.75,2492.00,66,2,68.00
09/14/2017,19:50,2491.75,2492.00,2491.75,2491.75,6,12,18.00
09/14/2017,19:51,2492.00,2492.00,2491.75,2491.75,7,7,14.00
09/14/2017,19:52,2491.75,2492.00,2491.75,2492.00,191,6,197.00
09/14/2017,19:53,2492.00,2492.00,2491.75,2492.00,44,10,54.00
09/14/2017,19:54,2492.00,2492.25,2492.00,2492.00,143,106,249.00
09/14/2017,19:55,2492.00,2492.25,2491.75,2492.00,82,45,127.00
09/14/2017,19:56,2492.00,2492.25,2491.75,2492.00,122,6,128.00
09/14/2017,19:57,2492.00,2492.25,2492.00,2492.25,5,2,7.00
09/14/2017,19:58,2492.00,2492.25,2492.00,2492.25,10,7,17.00
09/14/2017,19:59,2492.25,2492.25,2492.00,2492.00,5,27,32.00
09/14/2017,20:00,2492.00,2492.50,2492.00,2492.50,107,6,113.00
09/14/2017,20:01,2492.50,2492.50,2492.00,2492.00,1,59,60.00
09/14/2017,20:02,2492.00,2492.25,2492.00,2492.25,21,5,26.00
09/14/2017,20:03,2492.25,2492.25,2492.00,2492.00,10,15,25.00
09/14/2017,20:04,2492.00,2492.25,2492.00,2492.00,6,6,12.00
09/14/2017,20:05,2492.00,2492.25,2492.00,2492.00,13,82,95.00
09/14/2017,20:06,2492.25,2492.25,2492.00,2492.00,33,7,40.00
09/14/2017,20:07,2492.25,2492.50,2492.25,2492.25,230,13,243.00
09/14/2017,20:08,2492.25,2492.50,2492.25,2492.25,25,39,64.00
09/14/2017,20:09,2492.50,2493.00,2492.25,2493.00,993,11,1004.00
09/14/2017,20:10,2493.00,2493.25,2492.75,2493.00,385,10,395.00
09/14/2017,20:11,2493.25,2493.25,2493.00,2493.00,5,89,94.00
09/14/2017,20:12,2492.75,2492.75,2492.50,2492.50,74,80,154.00
09/14/2017,20:13,2492.50,2492.75,2492.50,2492.75,116,2,118.00
09/14/2017,20:14,2492.75,2492.75,2492.75,2492.75,51,0,51.00
09/14/2017,20:15,2492.75,2492.75,2492.50,2492.75,53,3,56.00
09/14/2017,20:16,2492.75,2493.00,2492.75,2493.00,234,1,235.00
09/14/2017,20:17,2493.00,2493.25,2493.00,2493.25,299,2,301.00
09/14/2017,20:18,2493.00,2493.25,2493.00,2493.25,30,3,33.00
09/14/2017,20:19,2493.00,2493.00,2492.75,2493.00,14,100,114.00
09/14/2017,20:20,2492.75,2493.00,2492.75,2492.75,6,163,169.00
09/14/2017,20:21,2492.75,2492.75,2492.50,2492.50,4,248,252.00
09/14/2017,20:22,2492.50,2492.50,2492.50,2492.50,0,83,83.00
09/14/2017,20:23,2492.50,2492.75,2492.50,2492.75,93,2,95.00
09/14/2017,20:24,2492.75,2492.75,2492.75,2492.75,95,0,95.00
09/14/2017,20:25,2492.75,2493.00,2492.75,2493.00,64,0,64.00
09/14/2017,20:26,2493.00,2493.00,2492.75,2492.75,23,2,25.00
09/14/2017,20:27,2492.75,2493.00,2492.50,2492.75,194,46,240.00
09/14/2017,20:28,2493.00,2493.00,2492.75,2493.00,130,3,133.00
09/14/2017,20:29,2493.00,2493.00,2492.75,2493.00,13,5,18.00
09/14/2017,20:30,2492.75,2492.75,2492.50,2492.50,0,150,150.00
09/14/2017,20:31,2492.75,2492.75,2492.50,2492.75,8,6,14.00
09/14/2017,20:32,2492.50,2492.75,2492.25,2492.25,6,90,96.00
09/14/2017,20:33,2492.25,2492.50,2492.25,2492.25,76,60,136.00
09/14/2017,20:34,2492.25,2492.25,2492.00,2492.25,177,119,296.00
09/14/2017,20:35,2492.00,2492.00,2491.75,2492.00,148,481,629.00
09/14/2017,20:36,2492.00,2492.00,2491.75,2491.75,66,97,163.00
09/14/2017,20:37,2491.75,2492.00,2491.75,2491.75,3,135,138.00
09/14/2017,20:38,2492.00,2492.00,2491.75,2492.00,13,36,49.00
09/14/2017,20:39,2491.75,2492.00,2491.75,2492.00,157,14,171.00
09/14/2017,20:40,2492.00,2492.00,2491.75,2491.75,8,28,36.00
09/14/2017,20:41,2491.75,2492.00,2491.50,2491.75,51,64,115.00
09/14/2017,20:42,2491.75,2492.00,2491.50,2491.75,132,83,215.00
09/14/2017,20:43,2491.50,2492.25,2491.50,2492.00,101,9,110.00
09/14/2017,20:44,2492.00,2492.25,2492.00,2492.25,12,2,14.00
09/14/2017,20:45,2492.00,2492.50,2492.00,2492.50,365,17,382.00
09/14/2017,20:46,2492.75,2492.75,2492.25,2492.50,56,35,91.00
09/14/2017,20:47,2492.50,2492.50,2492.25,2492.50,82,1,83.00
09/14/2017,20:48,2492.50,2492.75,2492.50,2492.50,9,208,217.00
09/14/2017,20:49,2492.25,2492.50,2492.25,2492.50,4,4,8.00
09/14/2017,20:50,2492.25,2492.50,2492.25,2492.25,94,9,103.00
09/14/2017,20:51,2492.25,2492.50,2492.25,2492.50,112,1,113.00
09/14/2017,20:52,2492.25,2492.50,2492.25,2492.25,6,43,49.00
09/14/2017,20:53,2492.00,2492.25,2492.00,2492.25,25,13,38.00
09/14/2017,20:54,2492.00,2492.50,2492.00,2492.25,40,20,60.00
09/14/2017,20:55,2492.50,2492.50,2492.00,2492.25,9,369,378.00
09/14/2017,20:56,2492.25,2492.25,2492.00,2492.25,85,1,86.00
09/14/2017,20:57,2492.25,2492.50,2492.25,2492.25,17,12,29.00
09/14/2017,20:58,2492.25,2492.50,2492.25,2492.50,79,1,80.00
09/14/2017,20:59,2492.50,2492.50,2492.25,2492.25,51,1,52.00
09/14/2017,21:00,2492.25,2492.50,2492.25,2492.50,10,12,22.00
09/14/2017,21:01,2492.25,2492.50,2492.25,2492.25,6,12,18.00
09/14/2017,21:02,2492.25,2492.50,2492.25,2492.25,5,26,31.00
09/14/2017,21:03,2492.25,2492.50,2492.25,2492.25,7,25,32.00
09/14/2017,21:04,2492.25,2492.50,2492.25,2492.25,5,11,16.00
09/14/2017,21:05,2492.25,2492.50,2492.25,2492.25,10,11,21.00
09/14/2017,21:06,2492.50,2492.50,2492.25,2492.50,202,9,211.00
09/14/2017,21:07,2492.50,2492.50,2492.25,2492.25,244,1,245.00
09/14/2017,21:08,2492.25,2492.50,2492.25,2492.25,6,6,12.00
09/14/2017,21:09,2492.25,2492.50,2492.25,2492.50,134,70,204.00
09/14/2017,21:10,2492.50,2492.50,2492.25,2492.25,13,3,16.00
09/14/2017,21:11,2492.25,2492.50,2492.25,2492.25,5,6,11.00
09/14/2017,21:12,2492.25,2492.50,2492.25,2492.50,11,7,18.00
09/14/2017,21:13,2492.25,2492.50,2492.25,2492.50,5,8,13.00
09/14/2017,21:14,2492.25,2492.50,2492.25,2492.25,4,8,12.00
09/14/2017,21:15,2492.25,2492.50,2492.25,2492.50,101,114,215.00
09/14/2017,21:16,2492.25,2492.50,2492.25,2492.50,1,91,92.00
09/14/2017,21:17,2492.25,2492.25,2492.25,2492.25,0,46,46.00
09/14/2017,21:18,2492.00,2492.25,2492.00,2492.25,171,7,178.00
09/14/2017,21:19,2492.25,2492.25,2492.00,2492.25,83,61,144.00
09/14/2017,21:20,2492.00,2492.50,2492.00,2492.50,76,34,110.00
09/14/2017,21:21,2492.25,2492.25,2492.00,2492.00,0,43,43.00
09/14/2017,21:22,2492.00,2492.00,2491.75,2491.75,1,182,183.00
09/14/2017,21:23,2491.75,2492.00,2491.75,2491.75,79,55,134.00
09/14/2017,21:24,2491.75,2492.00,2491.75,2492.00,6,8,14.00
09/14/2017,21:25,2491.75,2491.75,2491.50,2491.75,265,143,408.00
09/14/2017,21:26,2492.00,2492.00,2491.75,2491.75,12,194,206.00
09/14/2017,21:27,2491.75,2491.75,2491.75,2491.75,0,93,93.00
09/14/2017,21:28,2491.75,2491.75,2491.50,2491.50,3,23,26.00
09/14/2017,21:29,2491.50,2491.75,2491.50,2491.50,7,5,12.00
09/14/2017,21:30,2491.75,2491.75,2491.50,2491.50,7,6,13.00
09/14/2017,21:31,2491.75,2491.75,2491.50,2491.75,8,6,14.00
09/14/2017,21:32,2491.50,2491.75,2491.50,2491.75,42,8,50.00
09/14/2017,21:33,2491.75,2491.75,2491.50,2491.75,78,6,84.00
09/14/2017,21:34,2491.75,2492.00,2491.75,2492.00,70,0,70.00
09/14/2017,21:35,2491.75,2492.00,2491.75,2492.00,19,13,32.00
09/14/2017,21:36,2491.75,2492.00,2491.75,2491.75,7,76,83.00
09/14/2017,21:37,2491.75,2491.75,2491.75,2491.75,0,93,93.00
09/14/2017,21:38,2491.50,2491.75,2491.50,2491.75,7,7,14.00
09/14/2017,21:39,2491.75,2491.75,2491.50,2491.50,5,1,6.00
09/14/2017,21:40,2491.50,2491.50,2491.00,2491.25,304,444,748.00
09/14/2017,21:41,2491.25,2491.25,2491.00,2491.00,205,3,208.00
09/14/2017,21:42,2491.00,2491.25,2491.00,2491.00,2,7,9.00
09/14/2017,21:43,2491.00,2491.50,2491.00,2491.25,98,6,104.00
09/14/2017,21:44,2491.50,2491.50,2491.50,2491.50,1,0,1.00
09/14/2017,21:45,2491.25,2491.50,2491.25,2491.50,8,6,14.00
09/14/2017,21:46,2491.50,2491.75,2491.50,2491.50,65,2,67.00
09/14/2017,21:47,2491.50,2491.50,2491.50,2491.50,0,6,6.00
09/14/2017,21:48,2491.75,2491.75,2491.50,2491.75,179,2,181.00
09/14/2017,21:49,2491.50,2491.75,2491.50,2491.75,5,5,10.00
09/14/2017,21:50,2491.75,2491.75,2491.50,2491.50,11,3,14.00
09/14/2017,21:51,2491.75,2491.75,2491.75,2491.75,8,0,8.00
09/14/2017,21:52,2491.75,2492.00,2491.50,2492.00,51,3,54.00
09/14/2017,21:53,2491.75,2492.00,2491.75,2492.00,21,102,123.00
09/14/2017,21:54,2492.00,2492.00,2492.00,2492.00,252,0,252.00
09/14/2017,21:55,2492.00,2492.25,2492.00,2492.25,32,0,32.00
09/14/2017,21:56,2492.00,2492.25,2492.00,2492.25,2,96,98.00
09/14/2017,21:57,2492.00,2492.00,2492.00,2492.00,0,131,131.00
09/14/2017,21:58,2492.00,2492.00,2492.00,2492.00,0,11,11.00
09/14/2017,21:59,2492.00,2492.25,2492.00,2492.25,7,9,16.00
09/14/2017,22:00,2492.00,2492.25,2492.00,2492.00,1,8,9.00
09/14/2017,22:01,2492.00,2492.25,2492.00,2492.00,9,13,22.00
09/14/2017,22:02,2492.25,2492.75,2492.25,2492.75,328,13,341.00
09/14/2017,22:03,2492.50,2492.50,2492.25,2492.25,0,136,136.00
09/14/2017,22:04,2492.50,2492.50,2492.50,2492.50,3,0,3.00
09/14/2017,22:05,2492.25,2492.50,2492.25,2492.50,5,1,6.00
09/14/2017,22:06,2492.50,2492.50,2492.25,2492.25,28,2,30.00
09/14/2017,22:07,2492.25,2492.25,2492.25,2492.25,0,1,1.00
09/14/2017,22:08,2492.50,2492.50,2492.25,2492.50,10,18,28.00
09/14/2017,22:09,2492.50,2492.50,2492.25,2492.50,38,1,39.00
09/14/2017,22:10,2492.50,2492.50,2492.25,2492.50,40,4,44.00
09/14/2017,22:11,2492.50,2492.50,2492.50,2492.50,40,0,40.00
09/14/2017,22:12,2492.25,2492.50,2492.25,2492.50,23,8,31.00
09/14/2017,22:13,2492.50,2492.50,2492.25,2492.50,3,5,8.00
09/14/2017,22:14,2492.25,2492.50,2492.25,2492.25,5,3,8.00
09/14/2017,22:15,2492.25,2492.50,2492.25,2492.50,25,2,27.00
09/14/2017,22:16,2492.25,2492.50,2492.25,2492.50,147,6,153.00
09/14/2017,22:17,2492.50,2492.50,2492.50,2492.50,1,0,1.00
09/14/2017,22:18,2492.50,2492.50,2492.25,2492.25,44,3,47.00
09/14/2017,22:19,2492.25,2492.50,2492.25,2492.50,23,1,24.00
09/14/2017,22:20,2492.50,2492.75,2492.50,2492.50,6,12,18.00
09/14/2017,22:21,2492.25,2492.25,2492.25,2492.25,0,4,4.00
09/14/2017,22:22,2492.50,2492.50,2492.25,2492.50,10,3,13.00
09/14/2017,22:23,2492.25,2492.25,2492.25,2492.25,0,2,2.00
09/14/2017,22:24,2492.25,2492.50,2492.25,2492.25,5,5,10.00
09/14/2017,22:25,2492.25,2492.50,2492.25,2492.50,4,2,6.00
09/14/2017,22:26,2492.25,2492.25,2492.25,2492.25,0,1,1.00
09/14/2017,22:27,2492.50,2492.50,2492.25,2492.25,6,2,8.00
09/14/2017,22:28,2492.50,2492.50,2492.25,2492.50,218,2,220.00
09/14/2017,22:29,2492.50,2492.75,2492.50,2492.75,90,0,90.00
09/14/2017,22:30,2492.75,2492.75,2492.50,2492.75,12,4,16.00
09/14/2017,22:31,2492.75,2493.00,2492.75,2493.00,460,11,471.00
09/14/2017,22:32,2493.25,2493.50,2493.00,2493.25,227,56,283.00
09/14/2017,22:33,2493.25,2493.25,2493.00,2493.25,6,11,17.00
09/14/2017,22:34,2493.25,2493.50,2493.00,2493.50,52,1,53.00
09/14/2017,22:35,2493.50,2493.50,2493.00,2493.25,43,92,135.00
09/14/2017,22:36,2493.25,2493.50,2493.25,2493.50,7,0,7.00
09/14/2017,22:37,2493.50,2493.50,2493.25,2493.25,17,9,26.00
09/14/2017,22:38,2493.25,2493.50,2493.25,2493.50,21,9,30.00
09/14/2017,22:39,2493.50,2493.50,2493.50,2493.50,227,0,227.00
09/14/2017,22:40,2493.25,2493.75,2493.25,2493.75,236,8,244.00
09/14/2017,22:41,2493.50,2493.50,2493.50,2493.50,0,35,35.00
09/14/2017,22:42,2493.50,2493.75,2493.50,2493.75,3,183,186.00
09/14/2017,22:43,2493.75,2493.75,2493.50,2493.75,120,11,131.00
09/14/2017,22:44,2493.50,2494.00,2493.50,2494.00,117,5,122.00
09/14/2017,22:45,2494.00,2494.25,2493.75,2494.00,79,222,301.00
09/14/2017,22:46,2493.75,2494.00,2493.75,2493.75,96,46,142.00
09/14/2017,22:47,2494.00,2494.00,2493.75,2494.00,139,1,140.00
09/14/2017,22:48,2494.00,2494.25,2494.00,2494.25,24,4,28.00
09/14/2017,22:49,2494.25,2494.25,2494.00,2494.00,212,240,452.00
09/14/2017,22:50,2494.00,2494.50,2494.00,2494.50,451,11,462.00
09/14/2017,22:51,2494.50,2494.50,2494.25,2494.25,430,10,440.00
09/14/2017,22:52,2494.25,2494.50,2494.25,2494.50,117,31,148.00
09/14/2017,22:53,2494.50,2494.50,2494.25,2494.25,107,14,121.00
09/14/2017,22:54,2494.25,2494.25,2494.25,2494.25,0,116,116.00
09/14/2017,22:55,2494.25,2494.50,2494.25,2494.50,293,16,309.00
09/14/2017,22:56,2494.50,2494.75,2494.25,2494.50,249,5,254.00
09/14/2017,22:57,2494.75,2494.75,2494.50,2494.50,9,56,65.00
09/14/2017,22:58,2494.50,2494.75,2494.50,2494.50,6,102,108.00
09/14/2017,22:59,2494.50,2494.50,2494.25,2494.50,4,6,10.00
09/14/2017,23:00,2494.50,2494.50,2494.25,2494.50,9,3,12.00
09/14/2017,23:01,2494.25,2494.75,2494.25,2494.75,74,12,86.00
09/14/2017,23:02,2494.50,2494.75,2494.50,2494.75,4,2,6.00
09/14/2017,23:03,2494.75,2494.75,2494.50,2494.50,10,2,12.00
09/14/2017,23:04,2494.50,2494.75,2494.50,2494.75,7,19,26.00
09/14/2017,23:05,2494.50,2494.50,2494.25,2494.25,2,90,92.00
09/14/2017,23:06,2494.50,2494.50,2494.25,2494.25,4,1,5.00
09/14/2017,23:07,2494.50,2494.50,2494.50,2494.50,10,0,10.00
09/14/2017,23:08,2494.50,2494.50,2494.25,2494.25,3,1,4.00
09/14/2017,23:09,2494.50,2494.50,2494.25,2494.25,4,7,11.00
09/14/2017,23:10,2494.50,2494.50,2494.25,2494.25,12,4,16.00
09/14/2017,23:11,2494.50,2494.50,2494.25,2494.25,3,3,6.00
09/14/2017,23:12,2494.50,2494.50,2494.25,2494.50,7,3,10.00
09/14/2017,23:13,2494.50,2494.50,2494.25,2494.25,3,3,6.00
09/14/2017,23:14,2494.50,2494.50,2494.25,2494.50,225,1,226.00
09/14/2017,23:15,2494.50,2494.50,2494.50,2494.50,249,0,249.00
09/14/2017,23:16,2494.50,2494.75,2494.50,2494.75,252,0,252.00
09/14/2017,23:17,2494.75,2494.75,2494.50,2494.50,1,2,3.00
09/14/2017,23:18,2494.75,2495.00,2494.50,2494.75,106,5,111.00
09/14/2017,23:19,2495.00,2495.25,2494.75,2495.00,237,70,307.00
09/14/2017,23:20,2494.75,2495.25,2494.75,2495.25,334,132,466.00
09/14/2017,23:21,2495.00,2495.25,2495.00,2495.00,2,247,249.00
09/14/2017,23:22,2495.00,2495.00,2494.75,2494.75,0,76,76.00
09/14/2017,23:23,2495.00,2495.50,2495.00,2495.25,275,23,298.00
09/14/2017,23:24,2495.25,2495.50,2495.25,2495.25,63,15,78.00
09/14/2017,23:25,2495.50,2495.50,2495.25,2495.50,6,10,16.00
09/14/2017,23:26,2495.50,2495.50,2495.25,2495.50,106,1,107.00
09/14/2017,23:27,2495.50,2495.50,2495.25,2495.25,4,2,6.00
09/14/2017,23:28,2495.50,2495.50,2495.25,2495.25,2,91,93.00
09/14/2017,23:29,2495.00,2495.25,2495.00,2495.25,11,2,13.00
09/14/2017,23:30,2495.25,2495.25,2495.00,2495.25,5,1,6.00
09/14/2017,23:31,2495.25,2495.25,2495.00,2495.00,9,3,12.00
09/14/2017,23:32,2495.25,2495.25,2495.00,2495.25,63,1,64.00
09/14/2017,23:33,2495.25,2495.25,2495.25,2495.25,2,0,2.00
09/14/2017,23:34,2495.25,2495.25,2495.00,2495.00,2,5,7.00
09/14/2017,23:35,2495.25,2495.25,2495.25,2495.25,3,0,3.00
09/14/2017,23:36,2495.25,2495.25,2495.00,2495.25,9,2,11.00
09/14/2017,23:37,2495.00,2495.00,2495.00,2495.00,0,153,153.00
09/14/2017,23:38,2495.00,2495.00,2494.75,2495.00,1,7,8.00
09/14/2017,23:39,2495.00,2495.00,2494.50,2494.50,6,158,164.00
09/14/2017,23:40,2494.50,2494.75,2494.50,2494.50,8,4,12.00
09/14/2017,23:41,2494.75,2494.75,2494.50,2494.75,5,3,8.00
09/14/2017,23:42,2494.75,2494.75,2494.75,2494.75,228,0,228.00
09/14/2017,23:43,2495.00,2495.00,2494.75,2495.00,232,57,289.00
09/14/2017,23:44,2494.75,2494.75,2494.75,2494.75,0,1,1.00
09/14/2017,23:45,2495.00,2495.00,2494.75,2494.75,3,28,31.00
09/14/2017,23:46,2495.00,2495.00,2494.75,2494.75,3,1,4.00
09/14/2017,23:47,2495.00,2495.00,2494.75,2495.00,4,3,7.00
09/14/2017,23:48,2495.00,2495.00,2494.75,2494.75,3,1,4.00
09/14/2017,23:49,2495.00,2495.00,2495.00,2495.00,53,0,53.00
09/14/2017,23:50,2495.00,2495.00,2494.75,2495.00,55,2,57.00
09/14/2017,23:51,2495.00,2495.00,2495.00,2495.00,37,0,37.00
09/14/2017,23:52,2495.00,2495.00,2494.75,2494.75,1,1,2.00
09/14/2017,23:53,2495.00,2495.00,2495.00,2495.00,8,0,8.00
09/14/2017,23:54,2495.00,2495.00,2494.75,2494.75,3,2,5.00
09/14/2017,23:55,2495.00,2495.00,2494.75,2495.00,6,2,8.00
09/14/2017,23:56,2494.75,2495.00,2494.75,2495.00,262,1,263.00
09/14/2017,23:57,2495.00,2495.00,2495.00,2495.00,65,0,65.00
09/14/2017,23:58,2495.00,2495.00,2494.75,2494.75,101,1,102.00
09/14/2017,23:59,2495.00,2495.00,2494.75,2494.75,6,2,8.00
09/15/2017,00:00,2495.00,2495.00,2494.75,2495.00,161,8,169.00
09/15/2017,00:01,2494.75,2495.00,2494.75,2495.00,4,2,6.00
09/15/2017,00:02,2495.00,2495.00,2495.00,2495.00,114,0,114.00
09/15/2017,00:03,2494.75,2495.00,2494.75,2495.00,40,11,51.00
09/15/2017,00:04,2495.00,2495.00,2495.00,2495.00,17,0,17.00
09/15/2017,00:05,2495.00,2495.00,2495.00,2495.00,65,0,65.00
09/15/2017,00:06,2494.75,2495.25,2494.75,2495.00,48,5,53.00
09/15/2017,00:07,2495.00,2495.25,2495.00,2495.25,8,1,9.00
09/15/2017,00:08,2495.00,2495.00,2495.00,2495.00,0,94,94.00
09/15/2017,00:09,2495.00,2495.00,2495.00,2495.00,0,2,2.00
09/15/2017,00:10,2494.75,2495.00,2494.75,2495.00,41,165,206.00
09/15/2017,00:11,2494.75,2494.75,2494.75,2494.75,0,1,1.00
09/15/2017,00:12,2494.75,2494.75,2494.75,2494.75,0,11,11.00
09/15/2017,00:13,2495.00,2495.00,2495.00,2495.00,77,0,77.00
09/15/2017,00:14,2494.75,2494.75,2494.75,2494.75,0,2,2.00
09/15/2017,00:15,2494.75,2495.00,2494.75,2495.00,2,3,5.00
09/15/2017,00:16,2495.00,2495.00,2495.00,2495.00,282,0,282.00
09/15/2017,00:17,2495.00,2495.00,2494.75,2494.75,102,1,103.00
09/15/2017,00:18,2494.75,2494.75,2494.75,2494.75,0,2,2.00
09/15/2017,00:19,2495.00,2495.00,2494.75,2494.75,2,4,6.00
09/15/2017,00:20,2494.75,2494.75,2494.75,2494.75,0,4,4.00
09/15/2017,00:21,2494.75,2495.00,2494.75,2494.75,25,6,31.00
09/15/2017,00:22,2495.00,2495.00,2494.75,2495.00,19,16,35.00
09/15/2017,00:23,2495.00,2495.00,2495.00,2495.00,94,0,94.00
09/15/2017,00:24,2495.25,2495.25,2495.00,2495.00,1,4,5.00
09/15/2017,00:25,2495.00,2495.50,2495.00,2495.25,119,19,138.00
09/15/2017,00:26,2495.25,2495.25,2495.00,2495.00,94,63,157.00
09/15/2017,00:27,2495.00,2495.25,2495.00,2495.25,226,1,227.00
09/15/2017,00:28,2495.25,2495.25,2495.25,2495.25,1,0,1.00
09/15/2017,00:29,2495.25,2495.25,2495.00,2495.00,28,6,34.00
09/15/2017,00:30,2495.25,2495.25,2495.00,2495.00,2,9,11.00
09/15/2017,00:31,2495.25,2495.25,2495.00,2495.00,9,4,13.00
09/15/2017,00:32,2495.00,2495.00,2495.00,2495.00,0,11,11.00
09/15/2017,00:33,2495.25,2495.25,2494.75,2494.75,10,685,695.00
09/15/2017,00:34,2494.50,2494.75,2494.50,2494.50,2,36,38.00
09/15/2017,00:35,2494.50,2494.50,2494.50,2494.50,0,10,10.00
09/15/2017,00:36,2494.50,2494.50,2494.50,2494.50,0,1,1.00
09/15/2017,00:37,2494.50,2494.50,2494.50,2494.50,0,2,2.00
09/15/2017,00:38,2494.50,2494.50,2494.50,2494.50,0,4,4.00
09/15/2017,00:39,2494.50,2494.75,2494.50,2494.50,25,48,73.00
09/15/2017,00:40,2494.75,2494.75,2494.50,2494.50,4,7,11.00
09/15/2017,00:41,2494.50,2494.50,2494.50,2494.50,0,7,7.00
09/15/2017,00:42,2494.50,2494.75,2494.50,2494.75,1,24,25.00
09/15/2017,00:43,2494.50,2494.75,2494.50,2494.50,4,49,53.00
09/15/2017,00:44,2494.50,2494.75,2494.50,2494.75,151,9,160.00
09/15/2017,00:45,2494.50,2494.75,2494.50,2494.50,16,248,264.00
09/15/2017,00:46,2494.50,2494.50,2494.25,2494.50,1,27,28.00
09/15/2017,00:47,2494.25,2494.50,2494.25,2494.50,69,2,71.00
09/15/2017,00:48,2494.25,2494.25,2494.25,2494.25,0,4,4.00
09/15/2017,00:49,2494.25,2494.50,2494.25,2494.25,4,3,7.00
09/15/2017,00:50,2494.50,2494.50,2494.50,2494.50,204,0,204.00
09/15/2017,00:51,2494.50,2494.50,2494.50,2494.50,74,0,74.00
09/15/2017,00:52,2494.50,2494.50,2494.50,2494.50,22,0,22.00
09/15/2017,00:53,2494.50,2494.75,2494.50,2494.50,10,126,136.00
09/15/2017,00:54,2494.50,2494.75,2494.50,2494.75,1,14,15.00
09/15/2017,00:55,2494.50,2494.75,2494.25,2494.25,11,138,149.00
09/15/2017,00:56,2494.50,2494.50,2494.25,2494.25,214,3,217.00
09/15/2017,00:57,2494.25,2494.25,2494.25,2494.25,0,6,6.00
09/15/2017,00:58,2494.50,2494.50,2494.25,2494.25,6,9,15.00
09/15/2017,00:59,2494.50,2494.50,2494.25,2494.50,9,1,10.00
09/15/2017,01:00,2494.25,2494.50,2494.00,2494.25,44,200,244.00
09/15/2017,01:01,2494.00,2494.50,2494.00,2494.50,501,4,505.00
09/15/2017,01:02,2494.25,2494.25,2494.00,2494.00,0,458,458.00
09/15/2017,01:03,2494.25,2494.50,2494.25,2494.25,124,4,128.00
09/15/2017,01:04,2494.50,2494.50,2494.25,2494.25,10,3,13.00
09/15/2017,01:05,2494.25,2494.25,2494.00,2494.00,0,62,62.00
09/15/2017,01:06,2494.00,2494.25,2494.00,2494.25,99,3,102.00
09/15/2017,01:07,2494.25,2494.25,2494.00,2494.00,245,5,250.00
09/15/2017,01:08,2494.25,2494.25,2494.25,2494.25,23,0,23.00
09/15/2017,01:09,2494.25,2494.25,2494.25,2494.25,82,0,82.00
09/15/2017,01:10,2494.00,2494.25,2494.00,2494.25,1,6,7.00
09/15/2017,01:11,2494.25,2494.50,2494.00,2494.50,127,1,128.00
09/15/2017,01:12,2494.25,2494.25,2494.00,2494.00,12,44,56.00
09/15/2017,01:13,2494.00,2494.00,2494.00,2494.00,0,158,158.00
09/15/2017,01:14,2494.00,2494.00,2494.00,2494.00,0,9,9.00
09/15/2017,01:15,2494.25,2494.50,2494.25,2494.50,80,0,80.00
09/15/2017,01:16,2494.25,2494.25,2494.25,2494.25,0,69,69.00
09/15/2017,01:17,2494.00,2494.25,2494.00,2494.25,70,2,72.00
09/15/2017,01:18,2494.25,2494.25,2494.25,2494.25,35,0,35.00
09/15/2017,01:19,2494.25,2494.50,2494.25,2494.25,22,57,79.00
09/15/2017,01:20,2494.25,2494.25,2494.25,2494.25,0,11,11.00
09/15/2017,01:21,2494.25,2494.25,2494.00,2494.00,1,206,207.00
09/15/2017,01:22,2494.25,2494.25,2494.00,2494.00,5,44,49.00
09/15/2017,01:23,2494.00,2494.25,2494.00,2494.00,69,25,94.00
09/15/2017,01:24,2494.00,2494.00,2494.00,2494.00,0,10,10.00
09/15/2017,01:25,2494.00,2494.25,2494.00,2494.25,21,7,28.00
09/15/2017,01:26,2494.25,2494.50,2494.25,2494.50,148,1,149.00
09/15/2017,01:27,2494.25,2494.25,2494.25,2494.25,0,11,11.00
09/15/2017,01:28,2494.50,2494.50,2494.25,2494.25,2,10,12.00
09/15/2017,01:29,2494.25,2494.50,2494.25,2494.50,179,3,182.00
09/15/2017,01:30,2494.25,2494.50,2494.25,2494.25,50,305,355.00
09/15/2017,01:31,2494.00,2494.25,2494.00,2494.25,295,1,296.00
09/15/2017,01:32,2494.25,2494.25,2494.25,2494.25,112,0,112.00
09/15/2017,01:33,2494.25,2494.25,2494.00,2494.00,34,5,39.00
09/15/2017,01:34,2494.25,2494.25,2494.00,2494.00,1,2,3.00
09/15/2017,01:35,2494.25,2494.25,2494.00,2494.00,2,5,7.00
09/15/2017,01:36,2494.00,2494.25,2494.00,2494.25,4,15,19.00
09/15/2017,01:37,2494.00,2494.00,2494.00,2494.00,0,29,29.00
09/15/2017,01:38,2494.00,2494.25,2494.00,2494.25,3,10,13.00
09/15/2017,01:39,2494.00,2494.00,2494.00,2494.00,0,2,2.00
09/15/2017,01:40,2494.25,2494.50,2494.25,2494.50,294,0,294.00
09/15/2017,01:41,2494.50,2494.50,2494.50,2494.50,13,0,13.00
09/15/2017,01:42,2494.50,2494.50,2494.50,2494.50,2,0,2.00
09/15/2017,01:43,2494.50,2494.50,2494.50,2494.50,50,0,50.00
09/15/2017,01:44,2494.50,2494.75,2494.50,2494.75,208,0,208.00
09/15/2017,01:45,2494.75,2494.75,2494.50,2494.75,5,2,7.00
09/15/2017,01:46,2494.50,2495.00,2494.50,2495.00,424,1,425.00
09/15/2017,01:47,2494.75,2494.75,2494.50,2494.50,0,197,197.00
09/15/2017,01:48,2494.75,2495.00,2494.75,2494.75,42,21,63.00
09/15/2017,01:49,2494.75,2495.00,2494.75,2495.00,6,9,15.00
09/15/2017,01:50,2495.00,2495.25,2495.00,2495.00,364,46,410.00
09/15/2017,01:51,2495.00,2495.25,2495.00,2495.25,73,37,110.00
09/15/2017,01:52,2495.00,2495.25,2495.00,2495.00,431,479,910.00
09/15/2017,01:53,2495.00,2495.25,2494.75,2494.75,2,138,140.00
09/15/2017,01:54,2494.75,2495.25,2494.75,2495.00,95,189,284.00
09/15/2017,01:55,2494.75,2494.75,2494.75,2494.75,0,35,35.00
09/15/2017,01:56,2495.00,2495.00,2494.75,2495.00,113,2,115.00
09/15/2017,01:57,2494.75,2495.00,2494.75,2494.75,17,19,36.00
09/15/2017,01:58,2494.75,2495.00,2494.75,2495.00,32,267,299.00
09/15/2017,01:59,2494.75,2495.00,2494.75,2495.00,4,287,291.00
09/15/2017,02:00,2494.75,2494.75,2494.75,2494.75,0,165,165.00
09/15/2017,02:01,2494.75,2495.00,2494.50,2494.75,647,456,1103.00
09/15/2017,02:02,2494.75,2495.00,2494.25,2494.50,12,853,865.00
09/15/2017,02:03,2494.25,2494.25,2493.75,2494.25,107,136,243.00
09/15/2017,02:04,2494.00,2494.00,2493.75,2494.00,154,419,573.00
09/15/2017,02:05,2494.00,2494.25,2493.75,2494.00,356,71,427.00
09/15/2017,02:06,2494.25,2494.25,2493.75,2493.75,5,637,642.00
09/15/2017,02:07,2494.00,2494.00,2493.75,2493.75,3,212,215.00
09/15/2017,02:08,2494.00,2494.25,2493.50,2494.25,468,62,530.00
09/15/2017,02:09,2494.25,2494.25,2494.00,2494.00,284,178,462.00
09/15/2017,02:10,2493.75,2494.00,2493.75,2493.75,3,239,242.00
09/15/2017,02:11,2493.75,2494.00,2493.75,2494.00,122,74,196.00
09/15/2017,02:12,2494.00,2494.00,2493.75,2493.75,273,73,346.00
09/15/2017,02:13,2493.75,2493.75,2493.50,2493.75,424,83,507.00
09/15/2017,02:14,2493.50,2493.75,2493.50,2493.75,21,12,33.00
09/15/2017,02:15,2493.75,2493.75,2493.50,2493.50,238,9,247.00
09/15/2017,02:16,2493.50,2493.75,2493.50,2493.50,30,10,40.00
09/15/2017,02:17,2493.50,2493.75,2493.50,2493.75,386,5,391.00
09/15/2017,02:18,2493.75,2494.00,2493.50,2494.00,555,4,559.00
09/15/2017,02:19,2494.00,2494.25,2494.00,2494.25,345,0,345.00
09/15/2017,02:20,2494.00,2494.25,2493.75,2493.75,204,166,370.00
09/15/2017,02:21,2493.75,2494.00,2493.75,2493.75,116,8,124.00
09/15/2017,02:22,2493.75,2494.00,2493.75,2493.75,120,31,151.00
09/15/2017,02:23,2493.75,2494.00,2493.50,2493.50,64,252,316.00
09/15/2017,02:24,2493.50,2493.75,2493.50,2493.75,305,3,308.00
09/15/2017,02:25,2493.75,2493.75,2493.75,2493.75,205,0,205.00
09/15/2017,02:26,2493.75,2494.00,2493.75,2493.75,200,3,203.00
09/15/2017,02:27,2494.00,2494.00,2493.75,2494.00,2,1,3.00
09/15/2017,02:28,2493.75,2493.75,2493.50,2493.75,1,372,373.00
09/15/2017,02:29,2493.75,2493.75,2493.50,2493.75,214,4,218.00
09/15/2017,02:30,2493.75,2494.00,2493.50,2493.50,66,112,178.00
09/15/2017,02:31,2493.50,2493.75,2493.25,2493.25,303,181,484.00
09/15/2017,02:32,2493.25,2493.50,2493.25,2493.25,25,43,68.00
09/15/2017,02:33,2493.25,2493.50,2492.75,2493.50,377,528,905.00
09/15/2017,02:34,2493.50,2493.50,2493.25,2493.50,25,43,68.00
09/15/2017,02:35,2493.50,2493.50,2493.25,2493.50,28,14,42.00
09/15/2017,02:36,2493.50,2493.75,2493.25,2493.75,1125,13,1138.00
09/15/2017,02:37,2493.75,2494.00,2493.50,2494.00,197,1,198.00
09/15/2017,02:38,2494.00,2494.75,2494.00,2494.50,834,367,1201.00
09/15/2017,02:39,2494.50,2494.50,2494.25,2494.50,89,26,115.00
09/15/2017,02:40,2494.50,2494.50,2494.25,2494.25,162,170,332.00
09/15/2017,02:41,2494.25,2494.25,2494.00,2494.00,1,177,178.00
09/15/2017,02:42,2494.00,2494.25,2494.00,2494.00,1,538,539.00
09/15/2017,02:43,2494.00,2494.00,2493.75,2493.75,22,37,59.00
09/15/2017,02:44,2493.75,2494.00,2493.25,2493.25,43,332,375.00
09/15/2017,02:45,2493.25,2493.50,2493.25,2493.25,309,51,360.00
09/15/2017,02:46,2493.50,2493.50,2493.25,2493.25,141,566,707.00
09/15/2017,02:47,2493.25,2493.50,2493.25,2493.25,1,609,610.00
09/15/2017,02:48,2493.25,2493.25,2493.25,2493.25,0,444,444.00
09/15/2017,02:49,2493.25,2493.50,2493.25,2493.25,8,138,146.00
09/15/2017,02:50,2493.50,2493.50,2493.25,2493.25,4,25,29.00
09/15/2017,02:51,2493.25,2493.25,2493.00,2493.25,52,128,180.00
09/15/2017,02:52,2493.25,2493.50,2493.25,2493.50,13,0,13.00
09/15/2017,02:53,2493.25,2493.50,2493.25,2493.50,529,25,554.00
09/15/2017,02:54,2493.50,2493.50,2493.25,2493.25,303,144,447.00
09/15/2017,02:55,2493.50,2493.50,2493.25,2493.50,248,18,266.00
09/15/2017,02:56,2493.25,2493.75,2493.25,2493.75,313,3,316.00
09/15/2017,02:57,2493.50,2493.75,2493.50,2493.75,123,13,136.00
09/15/2017,02:58,2493.75,2493.75,2493.50,2493.75,28,11,39.00
09/15/2017,02:59,2493.75,2493.75,2493.50,2493.50,7,297,304.00
09/15/2017,03:00,2493.50,2493.50,2493.25,2493.50,4,59,63.00
09/15/2017,03:01,2493.25,2493.50,2493.25,2493.50,21,7,28.00
09/15/2017,03:02,2493.50,2493.75,2493.50,2493.75,146,204,350.00
09/15/2017,03:03,2493.50,2493.75,2493.50,2493.75,288,11,299.00
09/15/2017,03:04,2493.50,2494.00,2493.50,2493.75,543,120,663.00
09/15/2017,03:05,2493.75,2493.75,2493.75,2493.75,0,175,175.00
09/15/2017,03:06,2493.75,2494.00,2493.75,2493.75,7,260,267.00
09/15/2017,03:07,2493.50,2493.75,2493.50,2493.75,12,12,24.00
09/15/2017,03:08,2493.75,2493.75,2493.50,2493.75,29,7,36.00
09/15/2017,03:09,2493.50,2493.75,2493.25,2493.50,38,169,207.00
09/15/2017,03:10,2493.75,2493.75,2493.25,2493.50,143,151,294.00
09/15/2017,03:11,2493.50,2493.75,2493.50,2493.75,153,0,153.00
09/15/2017,03:12,2494.00,2494.00,2493.75,2494.00,16,185,201.00
09/15/2017,03:13,2494.00,2494.00,2493.50,2493.50,1,38,39.00
09/15/2017,03:14,2493.75,2493.75,2493.75,2493.75,161,0,161.00
09/15/2017,03:15,2493.50,2493.75,2493.50,2493.75,20,67,87.00
09/15/2017,03:16,2493.75,2493.75,2493.50,2493.75,11,10,21.00
09/15/2017,03:17,2493.75,2494.00,2493.75,2494.00,132,50,182.00
09/15/2017,03:18,2494.00,2494.00,2493.75,2494.00,2,7,9.00
09/15/2017,03:19,2494.00,2494.00,2493.75,2493.75,5,1,6.00
09/15/2017,03:20,2493.75,2494.00,2493.75,2494.00,26,5,31.00
09/15/2017,03:21,2493.75,2494.25,2493.75,2494.25,140,10,150.00
09/15/2017,03:22,2494.25,2494.50,2494.25,2494.50,112,2,114.00
09/15/2017,03:23,2494.50,2494.50,2494.25,2494.50,20,191,211.00
09/15/2017,03:24,2494.25,2494.50,2494.25,2494.25,2,16,18.00
09/15/2017,03:25,2494.25,2494.50,2494.25,2494.25,9,8,17.00
09/15/2017,03:26,2494.50,2494.50,2494.25,2494.50,5,2,7.00
09/15/2017,03:27,2494.50,2495.00,2494.25,2494.75,749,196,945.00
09/15/2017,03:28,2495.00,2495.00,2494.75,2495.00,539,14,553.00
09/15/2017,03:29,2495.00,2495.00,2494.75,2494.75,115,145,260.00
09/15/2017,03:30,2494.50,2494.75,2494.50,2494.75,69,71,140.00
09/15/2017,03:31,2494.75,2494.75,2494.50,2494.75,37,19,56.00
09/15/2017,03:32,2494.75,2495.00,2494.75,2495.00,280,5,285.00
09/15/2017,03:33,2495.00,2495.00,2495.00,2495.00,9,0,9.00
09/15/2017,03:34,2494.75,2495.25,2494.75,2495.00,142,11,153.00
09/15/2017,03:35,2495.00,2495.00,2494.75,2495.00,98,72,170.00
09/15/2017,03:36,2495.25,2495.25,2495.00,2495.25,23,5,28.00
09/15/2017,03:37,2495.00,2495.00,2495.00,2495.00,0,130,130.00
09/15/2017,03:38,2494.75,2495.00,2494.75,2494.75,2,185,187.00
09/15/2017,03:39,2495.00,2495.00,2494.75,2494.75,21,134,155.00
09/15/2017,03:40,2494.75,2494.75,2494.50,2494.50,0,396,396.00
09/15/2017,03:41,2494.50,2494.75,2494.50,2494.75,203,2,205.00
09/15/2017,03:42,2494.75,2495.00,2494.75,2494.75,126,16,142.00
09/15/2017,03:43,2494.50,2494.75,2494.50,2494.50,2,249,251.00
09/15/2017,03:44,2494.75,2494.75,2494.50,2494.50,1,200,201.00
09/15/2017,03:45,2494.25,2494.50,2494.25,2494.50,113,14,127.00
09/15/2017,03:46,2494.75,2494.75,2494.50,2494.75,10,197,207.00
09/15/2017,03:47,2494.50,2494.75,2494.50,2494.75,14,87,101.00
09/15/2017,03:48,2494.75,2494.75,2494.50,2494.50,281,25,306.00
09/15/2017,03:49,2494.75,2494.75,2494.50,2494.50,140,15,155.00
09/15/2017,03:50,2494.75,2494.75,2494.50,2494.75,175,50,225.00
09/15/2017,03:51,2494.50,2494.50,2494.25,2494.50,365,636,1001.00
09/15/2017,03:52,2494.50,2494.50,2494.25,2494.50,309,10,319.00
09/15/2017,03:53,2494.50,2494.75,2494.50,2494.75,641,271,912.00
09/15/2017,03:54,2494.75,2494.75,2494.50,2494.50,315,77,392.00
09/15/2017,03:55,2494.50,2495.00,2494.50,2494.75,191,105,296.00
09/15/2017,03:56,2494.75,2495.00,2494.50,2494.50,133,188,321.00
09/15/2017,03:57,2494.75,2495.00,2494.75,2495.00,79,314,393.00
09/15/2017,03:58,2495.00,2495.00,2494.75,2495.00,21,17,38.00
09/15/2017,03:59,2495.00,2495.00,2494.75,2494.75,28,158,186.00
09/15/2017,04:00,2495.00,2495.00,2494.75,2494.75,23,320,343.00
09/15/2017,04:01,2494.75,2494.75,2494.25,2494.25,0,224,224.00
09/15/2017,04:02,2494.50,2494.50,2494.25,2494.50,14,355,369.00
09/15/2017,04:03,2494.50,2494.75,2494.25,2494.50,393,250,643.00
09/15/2017,04:04,2494.75,2494.75,2494.50,2494.50,8,163,171.00
09/15/2017,04:05,2494.50,2494.50,2494.25,2494.50,26,339,365.00
09/15/2017,04:06,2494.50,2494.75,2494.25,2494.75,507,5,512.00
09/15/2017,04:07,2494.75,2494.75,2494.75,2494.75,319,0,319.00
09/15/2017,04:08,2494.75,2494.75,2494.50,2494.50,139,4,143.00
09/15/2017,04:09,2494.50,2495.00,2494.50,2495.00,78,27,105.00
09/15/2017,04:10,2495.00,2495.50,2494.75,2495.50,488,5,493.00
09/15/2017,04:11,2495.25,2495.50,2495.00,2495.25,436,214,650.00
09/15/2017,04:12,2495.00,2495.25,2495.00,2495.25,25,201,226.00
09/15/2017,04:13,2495.00,2495.25,2494.50,2495.00,807,192,999.00
09/15/2017,04:14,2494.75,2495.25,2494.75,2495.00,443,331,774.00
09/15/2017,04:15,2494.75,2495.00,2494.50,2494.50,10,650,660.00
09/15/2017,04:16,2494.50,2494.50,2494.00,2494.25,101,710,811.00
09/15/2017,04:17,2494.25,2494.50,2494.25,2494.50,468,40,508.00
09/15/2017,04:18,2494.50,2494.75,2494.50,2494.50,256,3,259.00
09/15/2017,04:19,2494.75,2494.75,2494.25,2494.50,64,136,200.00
09/15/2017,04:20,2494.50,2494.75,2494.50,2494.75,379,366,745.00
09/15/2017,04:21,2494.75,2494.75,2494.50,2494.75,617,3,620.00
09/15/2017,04:22,2495.00,2495.25,2495.00,2495.00,150,541,691.00
09/15/2017,04:23,2495.00,2495.25,2495.00,2495.00,4,219,223.00
09/15/2017,04:24,2495.00,2495.50,2495.00,2495.25,227,323,550.00
09/15/2017,04:25,2495.25,2495.25,2495.00,2495.25,355,2,357.00
09/15/2017,04:26,2495.00,2495.50,2495.00,2495.25,188,107,295.00
09/15/2017,04:27,2495.25,2495.50,2495.25,2495.50,103,0,103.00
09/15/2017,04:28,2495.25,2495.50,2495.25,2495.50,46,146,192.00
09/15/2017,04:29,2495.50,2496.25,2495.50,2496.00,870,131,1001.00
09/15/2017,04:30,2496.00,2496.00,2495.75,2495.75,219,5,224.00
09/15/2017,04:31,2496.00,2496.25,2495.75,2496.00,345,127,472.00
09/15/2017,04:32,2495.75,2495.75,2495.50,2495.75,8,188,196.00
09/15/2017,04:33,2495.75,2495.75,2495.25,2495.25,345,167,512.00
09/15/2017,04:34,2495.25,2495.50,2495.00,2495.25,227,99,326.00
09/15/2017,04:35,2495.25,2495.50,2495.25,2495.25,11,77,88.00
09/15/2017,04:36,2495.50,2495.50,2495.25,2495.25,62,19,81.00
09/15/2017,04:37,2495.50,2495.50,2495.25,2495.50,72,182,254.00
09/15/2017,04:38,2495.25,2495.50,2495.25,2495.25,1,3,4.00
09/15/2017,04:39,2495.50,2495.50,2495.25,2495.50,25,26,51.00
09/15/2017,04:40,2495.25,2495.50,2495.25,2495.25,21,27,48.00
09/15/2017,04:41,2495.50,2495.50,2495.50,2495.50,279,0,279.00
09/15/2017,04:42,2495.75,2496.00,2495.50,2496.00,425,11,436.00
09/15/2017,04:43,2495.75,2496.00,2495.50,2495.75,301,224,525.00
09/15/2017,04:44,2495.75,2496.00,2495.50,2495.50,143,233,376.00
09/15/2017,04:45,2495.50,2495.75,2495.25,2495.75,357,13,370.00
09/15/2017,04:46,2495.50,2495.50,2495.50,2495.50,0,521,521.00
09/15/2017,04:47,2495.50,2495.75,2495.50,2495.75,17,12,29.00
09/15/2017,04:48,2495.50,2495.75,2495.25,2495.25,160,143,303.00
09/15/2017,04:49,2495.25,2495.50,2495.25,2495.25,6,322,328.00
09/15/2017,04:50,2495.00,2495.25,2495.00,2495.25,1060,5,1065.00
09/15/2017,04:51,2495.25,2495.50,2494.50,2494.75,171,1440,1611.00
09/15/2017,04:52,2494.75,2494.75,2494.00,2494.00,0,1084,1084.00
09/15/2017,04:53,2494.25,2494.25,2493.75,2494.25,1293,511,1804.00
09/15/2017,04:54,2494.25,2494.25,2493.75,2493.75,253,313,566.00
09/15/2017,04:55,2494.00,2494.00,2493.50,2494.00,219,609,828.00
09/15/2017,04:56,2494.00,2494.00,2493.25,2493.50,423,501,924.00
09/15/2017,04:57,2493.50,2493.75,2493.50,2493.75,553,9,562.00
09/15/2017,04:58,2493.75,2494.00,2493.75,2493.75,576,210,786.00
09/15/2017,04:59,2493.75,2494.00,2493.50,2494.00,594,107,701.00
09/15/2017,05:00,2493.75,2494.25,2493.75,2494.00,368,364,732.00
09/15/2017,05:01,2494.25,2494.25,2493.00,2493.00,329,1252,1581.00
09/15/2017,05:02,2493.25,2493.75,2493.00,2493.25,594,282,876.00
09/15/2017,05:03,2493.25,2493.50,2493.00,2493.00,6,320,326.00
09/15/2017,05:04,2493.25,2493.50,2493.25,2493.25,291,49,340.00
09/15/2017,05:05,2493.25,2493.50,2493.00,2493.50,199,22,221.00
09/15/2017,05:06,2493.50,2493.75,2493.50,2493.75,274,3,277.00
09/15/2017,05:07,2493.75,2493.75,2493.50,2493.50,59,24,83.00
09/15/2017,05:08,2493.75,2493.75,2493.25,2493.25,86,342,428.00
09/15/2017,05:09,2493.25,2493.50,2493.00,2493.25,293,184,477.00
09/15/2017,05:10,2493.25,2493.50,2493.25,2493.50,259,173,432.00
09/15/2017,05:11,2493.50,2493.50,2493.25,2493.25,310,23,333.00
09/15/2017,05:12,2493.25,2493.50,2493.25,2493.25,16,490,506.00
09/15/2017,05:13,2493.25,2493.50,2493.25,2493.25,6,436,442.00
09/15/2017,05:14,2493.25,2493.25,2493.00,2493.25,84,98,182.00
09/15/2017,05:15,2493.25,2493.75,2493.25,2493.75,254,41,295.00
09/15/2017,05:16,2493.50,2493.50,2493.25,2493.25,0,557,557.00
09/15/2017,05:17,2493.25,2493.25,2493.00,2493.25,1,170,171.00
09/15/2017,05:18,2493.25,2493.50,2493.00,2493.25,194,45,239.00
09/15/2017,05:19,2493.25,2493.50,2493.25,2493.25,4,246,250.00
09/15/2017,05:20,2493.00,2493.25,2493.00,2493.25,1,11,12.00
09/15/2017,05:21,2493.25,2493.25,2493.00,2493.00,2,2,4.00
09/15/2017,05:22,2493.25,2493.25,2493.00,2493.25,6,11,17.00
09/15/2017,05:23,2493.00,2493.25,2493.00,2493.25,355,16,371.00
09/15/2017,05:24,2493.25,2493.25,2493.00,2493.00,21,22,43.00
09/15/2017,05:25,2493.00,2493.25,2493.00,2493.25,841,3,844.00
09/15/2017,05:26,2493.25,2493.25,2493.00,2493.25,105,3,108.00
09/15/2017,05:27,2493.25,2493.50,2493.00,2493.25,203,268,471.00
09/15/2017,05:28,2493.25,2493.50,2493.25,2493.25,1,90,91.00
09/15/2017,05:29,2493.50,2493.75,2493.25,2493.25,257,362,619.00
09/15/2017,05:30,2493.25,2493.50,2493.25,2493.50,40,34,74.00
09/15/2017,05:31,2493.50,2493.50,2493.25,2493.50,556,18,574.00
09/15/2017,05:32,2493.50,2494.00,2493.50,2493.75,344,239,583.00
09/15/2017,05:33,2493.50,2493.75,2493.50,2493.50,289,5,294.00
09/15/2017,05:34,2493.75,2493.75,2493.50,2493.50,156,247,403.00
09/15/2017,05:35,2493.50,2493.75,2493.50,2493.75,4,342,346.00
09/15/2017,05:36,2493.50,2493.75,2493.50,2493.50,7,164,171.00
09/15/2017,05:37,2493.50,2493.75,2493.50,2493.75,75,264,339.00
09/15/2017,05:38,2493.75,2493.75,2493.00,2493.25,8,360,368.00
09/15/2017,05:39,2493.00,2493.50,2493.00,2493.50,278,8,286.00
09/15/2017,05:40,2493.50,2493.75,2493.50,2493.50,227,1,228.00
09/15/2017,05:41,2493.75,2493.75,2493.75,2493.75,471,0,471.00
09/15/2017,05:42,2493.75,2494.00,2493.75,2493.75,25,2,27.00
09/15/2017,05:43,2493.75,2494.00,2493.75,2493.75,12,11,23.00
09/15/2017,05:44,2494.00,2494.00,2493.75,2493.75,7,10,17.00
09/15/2017,05:45,2493.75,2494.00,2493.75,2494.00,238,16,254.00
09/15/2017,05:46,2494.00,2494.00,2493.75,2493.75,85,2,87.00
09/15/2017,05:47,2494.00,2494.00,2493.50,2493.50,4,106,110.00
09/15/2017,05:48,2493.50,2493.75,2493.50,2493.75,2,18,20.00
09/15/2017,05:49,2493.50,2493.75,2493.50,2493.50,161,7,168.00
09/15/2017,05:50,2493.50,2493.50,2493.25,2493.50,93,137,230.00
09/15/2017,05:51,2493.50,2493.75,2493.25,2493.25,7,180,187.00
09/15/2017,05:52,2493.50,2493.50,2493.50,2493.50,61,0,61.00
09/15/2017,05:53,2493.75,2493.75,2493.25,2493.25,11,85,96.00
09/15/2017,05:54,2493.25,2493.50,2493.25,2493.50,91,3,94.00
09/15/2017,05:55,2493.50,2493.75,2493.50,2493.50,60,76,136.00
09/15/2017,05:56,2493.25,2493.50,2493.25,2493.25,2,630,632.00
09/15/2017,05:57,2493.25,2493.50,2493.00,2493.00,2,191,193.00
09/15/2017,05:58,2493.25,2493.25,2493.00,2493.25,44,24,68.00
09/15/2017,05:59,2493.00,2493.25,2493.00,2493.00,980,29,1009.00
09/15/2017,06:00,2493.25,2493.50,2493.25,2493.25,121,25,146.00
09/15/2017,06:01,2493.50,2493.75,2493.25,2493.50,601,2,603.00
09/15/2017,06:02,2493.50,2493.75,2493.50,2493.75,19,159,178.00
09/15/2017,06:03,2493.50,2493.75,2493.50,2493.50,1,13,14.00
09/15/2017,06:04,2493.75,2493.75,2493.50,2493.75,17,4,21.00
09/15/2017,06:05,2493.75,2494.00,2493.50,2494.00,447,269,716.00
09/15/2017,06:06,2493.75,2494.00,2493.75,2493.75,8,449,457.00
09/15/2017,06:07,2493.75,2493.75,2493.50,2493.75,154,322,476.00
09/15/2017,06:08,2493.50,2493.75,2493.50,2493.75,114,55,169.00
09/15/2017,06:09,2494.00,2494.00,2493.50,2493.75,107,90,197.00
09/15/2017,06:10,2494.00,2494.00,2493.50,2493.75,72,142,214.00
09/15/2017,06:11,2493.75,2494.00,2493.75,2494.00,43,246,289.00
09/15/2017,06:12,2493.75,2493.75,2493.50,2493.75,125,120,245.00
09/15/2017,06:13,2493.75,2493.75,2493.50,2493.50,219,318,537.00
09/15/2017,06:14,2493.75,2493.75,2493.50,2493.50,42,29,71.00
09/15/2017,06:15,2493.50,2493.75,2493.25,2493.75,47,293,340.00
09/15/2017,06:16,2493.75,2493.75,2493.50,2493.50,18,28,46.00
09/15/2017,06:17,2493.50,2493.75,2493.50,2493.75,64,49,113.00
09/15/2017,06:18,2493.75,2493.75,2493.25,2493.25,12,136,148.00
09/15/2017,06:19,2493.25,2493.50,2493.00,2493.50,187,319,506.00
09/15/2017,06:20,2493.50,2493.50,2493.25,2493.25,106,135,241.00
09/15/2017,06:21,2493.25,2493.25,2493.00,2493.00,2,120,122.00
09/15/2017,06:22,2493.25,2493.25,2493.00,2493.25,109,67,176.00
09/15/2017,06:23,2493.00,2493.25,2493.00,2493.25,205,13,218.00
09/15/2017,06:24,2493.25,2493.25,2493.00,2493.25,246,12,258.00
09/15/2017,06:25,2493.25,2493.25,2493.00,2493.00,6,51,57.00
09/15/2017,06:26,2493.25,2493.25,2493.00,2493.00,4,39,43.00
09/15/2017,06:27,2493.25,2493.50,2493.00,2493.50,231,20,251.00
09/15/2017,06:28,2493.50,2493.50,2493.25,2493.50,144,25,169.00
09/15/2017,06:29,2493.50,2493.75,2493.25,2493.50,286,103,389.00
09/15/2017,06:30,2493.75,2494.00,2493.50,2494.00,805,95,900.00
09/15/2017,06:31,2493.75,2494.25,2493.75,2494.00,193,8,201.00
09/15/2017,06:32,2494.25,2494.25,2494.00,2494.00,2,3,5.00
09/15/2017,06:33,2494.25,2494.25,2494.00,2494.25,452,2,454.00
09/15/2017,06:34,2494.25,2494.50,2494.25,2494.25,31,24,55.00
09/15/2017,06:35,2494.50,2494.50,2494.25,2494.25,47,58,105.00
09/15/2017,06:36,2494.25,2494.25,2494.00,2494.00,5,110,115.00
09/15/2017,06:37,2494.25,2494.25,2494.00,2494.25,3,3,6.00
09/15/2017,06:38,2494.00,2494.25,2494.00,2494.00,1,6,7.00
09/15/2017,06:39,2494.25,2494.25,2494.00,2494.00,9,3,12.00
09/15/2017,06:40,2494.25,2494.50,2494.25,2494.25,162,208,370.00
09/15/2017,06:41,2494.25,2494.25,2494.00,2494.25,17,133,150.00
09/15/2017,06:42,2494.25,2494.25,2494.00,2494.25,2,1,3.00
09/15/2017,06:43,2494.00,2494.00,2493.75,2494.00,2,310,312.00
09/15/2017,06:44,2493.75,2494.25,2493.75,2494.25,257,3,260.00
09/15/2017,06:45,2494.50,2494.75,2494.50,2494.50,1035,137,1172.00
09/15/2017,06:46,2494.50,2494.75,2494.25,2494.75,634,230,864.00
09/15/2017,06:47,2494.75,2495.25,2494.75,2494.75,454,254,708.00
09/15/2017,06:48,2494.75,2495.00,2494.75,2494.75,22,9,31.00
09/15/2017,06:49,2494.75,2495.25,2494.75,2495.25,167,9,176.00
09/15/2017,06:50,2495.00,2495.25,2495.00,2495.25,3,670,673.00
09/15/2017,06:51,2495.00,2495.25,2495.00,2495.00,2,133,135.00
09/15/2017,06:52,2495.00,2495.25,2495.00,2495.25,379,37,416.00
09/15/2017,06:53,2495.50,2495.50,2495.25,2495.50,99,15,114.00
09/15/2017,06:54,2495.25,2495.50,2495.00,2495.00,30,282,312.00
09/15/2017,06:55,2495.00,2495.50,2495.00,2495.25,170,505,675.00
09/15/2017,06:56,2495.25,2495.25,2495.00,2495.25,80,313,393.00
09/15/2017,06:57,2495.25,2495.50,2495.25,2495.25,164,164,328.00
09/15/2017,06:58,2495.25,2495.50,2495.25,2495.25,63,54,117.00
09/15/2017,06:59,2495.25,2495.50,2495.25,2495.25,29,182,211.00
09/15/2017,07:00,2495.00,2495.25,2495.00,2495.00,23,613,636.00
09/15/2017,07:01,2495.00,2495.25,2494.75,2494.75,13,125,138.00
09/15/2017,07:02,2494.75,2495.00,2494.50,2495.00,107,145,252.00
09/15/2017,07:03,2494.75,2495.00,2494.75,2495.00,26,150,176.00
09/15/2017,07:04,2495.00,2495.00,2494.75,2495.00,15,134,149.00
09/15/2017,07:05,2495.00,2495.25,2494.75,2495.25,295,8,303.00
09/15/2017,07:06,2495.00,2495.25,2494.75,2495.25,147,152,299.00
09/15/2017,07:07,2495.25,2495.50,2495.00,2495.25,376,98,474.00
09/15/2017,07:08,2495.25,2495.25,2495.00,2495.25,19,88,107.00
09/15/2017,07:09,2495.25,2495.50,2495.00,2495.25,122,234,356.00
09/15/2017,07:10,2495.25,2495.50,2495.25,2495.25,9,5,14.00
09/15/2017,07:11,2495.25,2495.50,2495.00,2495.00,42,853,895.00
09/15/2017,07:12,2495.25,2495.25,2495.00,2495.25,510,1,511.00
09/15/2017,07:13,2495.00,2495.25,2495.00,2495.00,6,9,15.00
09/15/2017,07:14,2495.00,2495.25,2495.00,2495.00,2,283,285.00
09/15/2017,07:15,2495.00,2495.00,2494.75,2494.75,159,317,476.00
09/15/2017,07:16,2495.00,2495.25,2494.75,2495.00,343,115,458.00
09/15/2017,07:17,2494.75,2495.25,2494.75,2495.00,188,3,191.00
09/15/2017,07:18,2495.25,2495.25,2494.75,2495.00,39,94,133.00
09/15/2017,07:19,2495.00,2495.25,2495.00,2495.00,55,274,329.00
09/15/2017,07:20,2494.75,2494.75,2494.50,2494.50,4,1300,1304.00
09/15/2017,07:21,2494.50,2494.75,2494.50,2494.75,107,51,158.00
09/15/2017,07:22,2494.50,2494.75,2494.50,2494.50,43,369,412.00
09/15/2017,07:23,2494.75,2494.75,2494.25,2494.50,178,397,575.00
09/15/2017,07:24,2494.50,2494.75,2494.50,2494.50,12,6,18.00
09/15/2017,07:25,2494.50,2494.75,2494.50,2494.50,402,77,479.00
09/15/2017,07:26,2494.75,2494.75,2494.25,2494.25,22,187,209.00
09/15/2017,07:27,2494.25,2494.50,2494.25,2494.50,27,20,47.00
09/15/2017,07:28,2494.50,2494.50,2494.25,2494.25,10,13,23.00
09/15/2017,07:29,2494.25,2494.50,2494.00,2494.50,231,408,639.00
09/15/2017,07:30,2494.25,2494.50,2494.25,2494.50,27,133,160.00
09/15/2017,07:31,2494.25,2494.25,2493.25,2493.75,1974,1945,3919.00
09/15/2017,07:32,2493.75,2494.00,2493.50,2493.75,525,345,870.00
09/15/2017,07:33,2493.75,2494.25,2493.75,2494.00,835,70,905.00
09/15/2017,07:34,2494.25,2494.25,2493.75,2493.75,163,415,578.00
09/15/2017,07:35,2493.75,2494.00,2493.75,2493.75,361,598,959.00
09/15/2017,07:36,2493.75,2494.25,2493.75,2493.75,1009,312,1321.00
09/15/2017,07:37,2494.00,2494.75,2494.00,2494.75,1087,84,1171.00
09/15/2017,07:38,2494.75,2494.75,2493.75,2494.25,632,1304,1936.00
09/15/2017,07:39,2494.25,2494.50,2494.00,2494.00,716,797,1513.00
09/15/2017,07:40,2494.00,2494.25,2494.00,2494.00,2,276,278.00
09/15/2017,07:41,2494.25,2494.50,2494.00,2494.00,562,531,1093.00
09/15/2017,07:42,2494.25,2494.25,2494.00,2494.00,329,455,784.00
09/15/2017,07:43,2494.00,2494.25,2494.00,2494.25,307,32,339.00
09/15/2017,07:44,2494.50,2495.00,2494.50,2494.75,566,227,793.00
09/15/2017,07:45,2494.75,2495.00,2494.50,2494.50,262,331,593.00
09/15/2017,07:46,2494.50,2494.75,2494.50,2494.75,299,2,301.00
09/15/2017,07:47,2494.75,2494.75,2494.25,2494.25,32,296,328.00
09/15/2017,07:48,2494.50,2494.50,2494.25,2494.50,20,731,751.00
09/15/2017,07:49,2494.25,2494.50,2493.75,2494.00,198,919,1117.00
09/15/2017,07:50,2494.00,2494.00,2493.75,2494.00,218,251,469.00
09/15/2017,07:51,2493.75,2493.75,2493.50,2493.50,9,536,545.00
09/15/2017,07:52,2493.50,2493.75,2493.25,2493.75,230,322,552.00
09/15/2017,07:53,2493.75,2493.75,2493.50,2493.50,163,64,227.00
09/15/2017,07:54,2493.50,2493.75,2493.50,2493.50,370,68,438.00
09/15/2017,07:55,2493.75,2493.75,2493.00,2493.00,31,686,717.00
09/15/2017,07:56,2493.00,2493.50,2493.00,2493.50,1162,239,1401.00
09/15/2017,07:57,2493.25,2493.50,2493.00,2493.25,316,526,842.00
09/15/2017,07:58,2493.25,2493.50,2493.25,2493.25,344,129,473.00
09/15/2017,07:59,2493.25,2493.50,2493.25,2493.50,7,75,82.00
09/15/2017,08:00,2493.50,2493.50,2493.25,2493.25,72,58,130.00
09/15/2017,08:01,2493.25,2493.50,2493.25,2493.50,315,325,640.00
09/15/2017,08:02,2493.50,2493.75,2492.75,2492.75,20,1901,1921.00
09/15/2017,08:03,2492.75,2493.00,2492.25,2492.50,618,2169,2787.00
09/15/2017,08:04,2492.75,2492.75,2492.25,2492.50,288,222,510.00
09/15/2017,08:05,2492.25,2492.75,2492.25,2492.50,836,422,1258.00
09/15/2017,08:06,2492.25,2492.50,2492.25,2492.50,32,85,117.00
09/15/2017,08:07,2492.25,2492.50,2492.25,2492.50,1125,25,1150.00
09/15/2017,08:08,2492.50,2493.00,2492.50,2493.00,477,278,755.00
09/15/2017,08:09,2492.75,2493.00,2492.50,2492.50,16,377,393.00
09/15/2017,08:10,2492.50,2492.75,2492.50,2492.75,78,47,125.00
09/15/2017,08:11,2492.50,2492.75,2492.25,2492.50,372,551,923.00
09/15/2017,08:12,2492.25,2492.50,2492.00,2492.25,268,481,749.00
09/15/2017,08:13,2492.25,2492.50,2492.25,2492.25,79,65,144.00
09/15/2017,08:14,2492.25,2493.00,2492.25,2492.75,744,69,813.00
09/15/2017,08:15,2492.75,2493.00,2492.50,2492.50,931,355,1286.00
09/15/2017,08:16,2492.50,2492.75,2492.25,2492.50,492,532,1024.00
09/15/2017,08:17,2492.50,2492.50,2492.25,2492.25,16,421,437.00
09/15/2017,08:18,2492.25,2492.50,2491.75,2492.00,493,1090,1583.00
09/15/2017,08:19,2492.00,2492.25,2491.75,2491.75,579,809,1388.00
09/15/2017,08:20,2492.00,2492.25,2491.75,2492.00,400,35,435.00
09/15/2017,08:21,2492.00,2492.50,2492.00,2492.50,292,23,315.00
09/15/2017,08:22,2492.50,2492.50,2492.00,2492.25,127,1185,1312.00
09/15/2017,08:23,2492.50,2492.50,2492.00,2492.50,370,302,672.00
09/15/2017,08:24,2492.50,2492.50,2492.25,2492.50,72,61,133.00
09/15/2017,08:25,2492.50,2493.00,2492.25,2493.00,2353,74,2427.00
09/15/2017,08:26,2493.00,2493.25,2492.75,2493.25,3378,790,4168.00
09/15/2017,08:27,2493.25,2493.75,2493.00,2493.25,2453,1218,3671.00
09/15/2017,08:28,2493.00,2493.75,2493.00,2493.75,2563,58,2621.00
09/15/2017,08:29,2493.50,2495.00,2493.50,2494.75,4661,2453,7114.00
09/15/2017,08:30,2494.75,2494.75,2494.25,2494.50,3462,3771,7233.00
09/15/2017,08:31,2494.25,2495.25,2494.00,2495.25,16622,12884,29506.00
09/15/2017,08:32,2495.25,2496.00,2495.00,2495.50,6308,6586,12894.00
09/15/2017,08:33,2495.25,2495.50,2494.75,2495.00,2153,7963,10116.00
09/15/2017,08:34,2495.25,2495.75,2495.00,2495.75,3264,1705,4969.00
09/15/2017,08:35,2495.50,2495.75,2495.25,2495.25,1904,3931,5835.00
09/15/2017,08:36,2495.00,2495.50,2494.50,2495.00,3692,2710,6402.00
09/15/2017,08:37,2494.75,2495.25,2494.50,2495.00,3387,751,4138.00
09/15/2017,08:38,2495.00,2495.25,2494.75,2495.00,1465,1405,2870.00
09/15/2017,08:39,2495.00,2495.00,2494.50,2494.75,1826,3270,5096.00
09/15/2017,08:40,2495.00,2495.25,2494.75,2495.00,4181,3641,7822.00
09/15/2017,08:41,2495.00,2495.25,2494.50,2494.75,2240,4423,6663.00
09/15/2017,08:42,2495.00,2495.00,2493.75,2494.50,6887,5194,12081.00
09/15/2017,08:43,2494.50,2494.75,2494.00,2494.75,3746,2470,6216.00
09/15/2017,08:44,2494.50,2494.75,2493.75,2494.25,4119,4944,9063.00
09/15/2017,08:45,2494.50,2494.75,2494.25,2494.50,1095,1368,2463.00
09/15/2017,08:46,2494.50,2494.75,2494.25,2494.75,2059,804,2863.00
09/15/2017,08:47,2494.50,2495.00,2494.50,2494.75,1023,2062,3085.00
09/15/2017,08:48,2494.75,2495.25,2494.25,2495.25,3150,1716,4866.00
09/15/2017,08:49,2495.25,2495.50,2495.00,2495.25,2086,2455,4541.00
09/15/2017,08:50,2495.25,2495.25,2494.75,2495.25,766,739,1505.00
09/15/2017,08:51,2495.00,2495.50,2494.50,2494.50,2297,1992,4289.00
09/15/2017,08:52,2494.75,2495.25,2494.50,2495.25,839,626,1465.00
09/15/2017,08:53,2495.25,2495.75,2495.25,2495.50,3053,1352,4405.00
09/15/2017,08:54,2495.50,2495.75,2495.00,2495.25,1965,1670,3635.00
09/15/2017,08:55,2495.25,2495.50,2495.00,2495.50,1113,804,1917.00
09/15/2017,08:56,2495.50,2495.75,2495.25,2495.50,2059,396,2455.00
09/15/2017,08:57,2495.50,2495.75,2494.75,2495.00,1349,3072,4421.00
09/15/2017,08:58,2495.00,2495.25,2494.75,2495.00,501,910,1411.00
09/15/2017,08:59,2495.00,2495.00,2494.00,2494.25,831,3627,4458.00
09/15/2017,09:00,2494.25,2494.25,2493.75,2494.00,195,1787,1982.00
09/15/2017,09:01,2494.00,2494.25,2493.50,2494.00,1817,1654,3471.00
09/15/2017,09:02,2494.25,2494.50,2493.75,2494.25,1987,2009,3996.00
09/15/2017,09:03,2494.25,2494.25,2494.00,2494.00,324,893,1217.00
09/15/2017,09:04,2494.25,2494.50,2493.75,2494.25,1089,788,1877.00
09/15/2017,09:05,2494.25,2494.75,2494.00,2494.50,2058,1315,3373.00
09/15/2017,09:06,2494.75,2494.75,2493.75,2493.75,876,1082,1958.00
09/15/2017,09:07,2493.75,2494.00,2493.00,2493.25,2133,3813,5946.00
09/15/2017,09:08,2493.25,2493.75,2493.00,2493.25,1647,2304,3951.00
09/15/2017,09:09,2493.50,2493.75,2493.25,2493.75,1268,2932,4200.00
09/15/2017,09:10,2493.75,2494.00,2493.50,2493.75,1222,828,2050.00
09/15/2017,09:11,2493.75,2494.00,2493.75,2494.00,609,181,790.00
09/15/2017,09:12,2494.00,2494.00,2493.50,2493.50,110,634,744.00
09/15/2017,09:13,2493.50,2493.75,2493.50,2493.50,85,1515,1600.00
09/15/2017,09:14,2493.50,2493.75,2493.00,2493.25,622,3466,4088.00
09/15/2017,09:15,2493.50,2493.50,2493.00,2493.25,1204,1646,2850.00
09/15/2017,09:16,2493.25,2494.25,2493.25,2494.25,2916,1110,4026.00
09/15/2017,09:17,2494.00,2494.50,2494.00,2494.25,2598,553,3151.00
09/15/2017,09:18,2494.50,2495.00,2494.25,2495.00,2686,1053,3739.00
09/15/2017,09:19,2495.00,2495.25,2494.75,2495.25,1251,1760,3011.00
09/15/2017,09:20,2495.00,2495.25,2495.00,2495.25,2109,852,2961.00
09/15/2017,09:21,2495.00,2495.50,2495.00,2495.50,583,408,991.00
09/15/2017,09:22,2495.25,2495.50,2494.75,2495.00,971,1181,2152.00
09/15/2017,09:23,2495.00,2495.00,2494.75,2495.00,127,824,951.00
09/15/2017,09:24,2495.00,2495.00,2494.50,2494.75,154,425,579.00
09/15/2017,09:25,2494.75,2495.00,2494.75,2494.75,755,1167,1922.00
09/15/2017,09:26,2495.00,2495.25,2494.75,2494.75,463,860,1323.00
09/15/2017,09:27,2495.00,2495.00,2494.50,2495.00,1035,596,1631.00
09/15/2017,09:28,2495.00,2495.25,2494.75,2495.25,715,502,1217.00
09/15/2017,09:29,2495.00,2495.25,2494.75,2494.75,458,1535,1993.00
09/15/2017,09:30,2495.00,2495.25,2494.75,2495.00,346,308,654.00
09/15/2017,09:31,2495.00,2495.00,2494.75,2495.00,492,233,725.00
09/15/2017,09:32,2494.75,2495.25,2494.75,2494.75,409,488,897.00
09/15/2017,09:33,2495.00,2495.25,2494.50,2495.00,1211,835,2046.00
09/15/2017,09:34,2495.25,2495.50,2495.00,2495.50,606,560,1166.00
09/15/2017,09:35,2495.50,2495.75,2495.25,2495.50,1474,2662,4136.00
09/15/2017,09:36,2495.50,2495.75,2495.25,2495.50,599,686,1285.00
09/15/2017,09:37,2495.50,2495.50,2495.25,2495.25,968,181,1149.00
09/15/2017,09:38,2495.50,2495.50,2495.25,2495.50,193,35,228.00
09/15/2017,09:39,2495.50,2496.00,2495.25,2495.75,1286,183,1469.00
09/15/2017,09:40,2495.75,2496.00,2495.50,2495.75,622,3248,3870.00
09/15/2017,09:41,2495.75,2496.25,2495.75,2496.00,2259,994,3253.00
09/15/2017,09:42,2496.00,2496.00,2495.25,2495.25,40,1736,1776.00
09/15/2017,09:43,2495.25,2495.50,2495.00,2495.50,1584,1137,2721.00
09/15/2017,09:44,2495.50,2495.50,2495.00,2495.25,514,958,1472.00
09/15/2017,09:45,2495.25,2495.75,2495.25,2495.75,1257,433,1690.00
09/15/2017,09:46,2495.50,2496.50,2495.50,2496.50,2335,41,2376.00
09/15/2017,09:47,2496.50,2497.00,2496.25,2496.75,4455,3045,7500.00
09/15/2017,09:48,2497.00,2497.25,2496.75,2497.00,3302,633,3935.00
09/15/2017,09:49,2497.00,2497.25,2497.00,2497.25,1054,1653,2707.00
09/15/2017,09:50,2497.25,2497.50,2497.00,2497.25,1314,166,1480.00
09/15/2017,09:51,2497.25,2498.25,2497.25,2498.25,6268,2736,9004.00
09/15/2017,09:52,2498.00,2498.25,2498.00,2498.25,3987,311,4298.00
09/15/2017,09:53,2498.25,2498.50,2498.00,2498.25,1545,1386,2931.00
09/15/2017,09:54,2498.00,2498.75,2498.00,2498.25,3749,1366,5115.00
09/15/2017,09:55,2498.50,2499.25,2498.25,2498.75,3651,1299,4950.00
09/15/2017,09:56,2498.75,2499.00,2498.00,2498.00,1912,3185,5097.00
09/15/2017,09:57,2498.25,2498.25,2497.75,2497.75,1981,2362,4343.00
09/15/2017,09:58,2497.75,2498.00,2497.50,2497.75,1800,2336,4136.00
09/15/2017,09:59,2497.50,2498.00,2497.50,2498.00,2098,1288,3386.00
09/15/2017,10:00,2498.00,2498.25,2497.75,2497.75,1312,159,1471.00
09/15/2017,10:01,2498.00,2498.00,2497.00,2497.75,2878,2948,5826.00
09/15/2017,10:02,2497.75,2497.75,2497.00,2497.00,994,1087,2081.00
09/15/2017,10:03,2497.00,2497.50,2497.00,2497.50,453,911,1364.00
09/15/2017,10:04,2497.50,2497.75,2497.25,2497.50,774,740,1514.00
09/15/2017,10:05,2497.75,2497.75,2497.00,2497.50,678,636,1314.00
09/15/2017,10:06,2497.50,2497.75,2497.25,2497.75,892,695,1587.00
09/15/2017,10:07,2497.50,2497.75,2497.25,2497.25,1185,1299,2484.00
09/15/2017,10:08,2497.25,2498.00,2497.25,2497.75,1191,211,1402.00
09/15/2017,10:09,2497.75,2497.75,2497.25,2497.50,767,1086,1853.00
09/15/2017,10:10,2497.25,2497.75,2497.25,2497.50,267,413,680.00
09/15/2017,10:11,2497.25,2497.75,2497.25,2497.25,2591,2385,4976.00
09/15/2017,10:12,2497.25,2497.25,2497.00,2497.25,1012,304,1316.00
09/15/2017,10:13,2497.00,2497.75,2497.00,2497.75,1254,33,1287.00
09/15/2017,10:14,2497.75,2498.00,2497.50,2497.50,518,693,1211.00
09/15/2017,10:15,2497.75,2497.75,2497.50,2497.75,43,1118,1161.00
09/15/2017,10:16,2497.50,2497.75,2497.25,2497.50,1392,554,1946.00
09/15/2017,10:17,2497.25,2497.75,2497.25,2497.75,1384,630,2014.00
09/15/2017,10:18,2497.50,2497.50,2497.00,2497.00,20,1957,1977.00
09/15/2017,10:19,2497.00,2497.25,2496.75,2497.25,2317,673,2990.00
09/15/2017,10:20,2497.50,2497.50,2496.75,2497.25,1430,1368,2798.00
09/15/2017,10:21,2497.25,2497.50,2497.00,2497.25,730,351,1081.00
09/15/2017,10:22,2497.25,2497.50,2497.25,2497.50,821,388,1209.00
09/15/2017,10:23,2497.25,2497.50,2497.25,2497.25,1271,27,1298.00
09/15/2017,10:24,2497.25,2497.50,2497.00,2497.00,204,919,1123.00
09/15/2017,10:25,2497.00,2497.75,2497.00,2497.50,1951,918,2869.00
09/15/2017,10:26,2497.50,2498.00,2497.50,2498.00,1177,294,1471.00
09/15/2017,10:27,2498.00,2498.00,2497.75,2498.00,537,31,568.00
09/15/2017,10:28,2497.75,2498.00,2497.50,2497.75,177,568,745.00
09/15/2017,10:29,2497.50,2498.00,2497.50,2498.00,1137,111,1248.00
09/15/2017,10:30,2497.75,2498.25,2497.75,2498.00,1053,865,1918.00
09/15/2017,10:31,2497.75,2498.50,2497.75,2498.00,3056,610,3666.00
09/15/2017,10:32,2498.00,2498.25,2497.75,2497.75,225,1029,1254.00
09/15/2017,10:33,2498.00,2498.25,2497.75,2498.00,1061,850,1911.00
09/15/2017,10:34,2498.00,2498.25,2497.50,2497.75,1119,1931,3050.00
09/15/2017,10:35,2497.75,2498.00,2497.50,2497.50,1303,1243,2546.00
09/15/2017,10:36,2497.50,2497.75,2497.25,2497.25,25,1265,1290.00
09/15/2017,10:37,2497.50,2497.75,2497.25,2497.75,775,130,905.00
09/15/2017,10:38,2497.50,2497.75,2497.50,2497.50,34,1392,1426.00
09/15/2017,10:39,2497.75,2497.75,2497.00,2497.25,1264,2057,3321.00
09/15/2017,10:40,2497.00,2497.25,2497.00,2497.00,1285,883,2168.00
09/15/2017,10:41,2497.00,2497.25,2496.75,2497.00,3748,391,4139.00
09/15/2017,10:42,2497.00,2497.25,2496.75,2497.00,1877,117,1994.00
09/15/2017,10:43,2497.00,2497.25,2497.00,2497.00,1494,67,1561.00
09/15/2017,10:44,2497.00,2497.50,2496.75,2497.25,729,1238,1967.00
09/15/2017,10:45,2497.25,2497.50,2497.25,2497.50,374,28,402.00
09/15/2017,10:46,2497.50,2497.75,2497.25,2497.50,831,602,1433.00
09/15/2017,10:47,2497.50,2497.50,2497.25,2497.50,921,56,977.00
09/15/2017,10:48,2497.50,2497.50,2497.00,2497.25,1025,1063,2088.00
09/15/2017,10:49,2497.25,2497.75,2497.25,2497.50,851,169,1020.00
09/15/2017,10:50,2497.75,2498.00,2497.50,2498.00,628,518,1146.00
09/15/2017,10:51,2498.00,2498.00,2497.50,2497.75,55,991,1046.00
09/15/2017,10:52,2497.75,2498.00,2497.50,2497.75,577,430,1007.00
09/15/2017,10:53,2497.75,2498.00,2497.75,2497.75,643,88,731.00
09/15/2017,10:54,2498.00,2498.25,2497.75,2498.00,1275,17,1292.00
09/15/2017,10:55,2498.25,2498.25,2498.00,2498.25,857,18,875.00
09/15/2017,10:56,2498.00,2498.25,2497.75,2498.00,864,950,1814.00
09/15/2017,10:57,2498.00,2498.25,2498.00,2498.25,664,687,1351.00
09/15/2017,10:58,2498.50,2498.50,2498.00,2498.00,298,306,604.00
09/15/2017,10:59,2498.25,2498.50,2498.25,2498.25,1268,1646,2914.00
09/15/2017,11:00,2498.50,2498.50,2498.00,2498.25,19,2853,2872.00
09/15/2017,11:01,2498.25,2498.25,2498.00,2498.25,1899,1115,3014.00
09/15/2017,11:02,2498.25,2498.75,2498.00,2498.75,1083,668,1751.00
09/15/2017,11:03,2498.50,2498.75,2498.25,2498.50,345,2611,2956.00
09/15/2017,11:04,2498.50,2498.50,2498.25,2498.25,412,678,1090.00
09/15/2017,11:05,2498.50,2498.50,2498.25,2498.25,671,37,708.00
09/15/2017,11:06,2498.50,2498.50,2498.00,2498.25,322,437,759.00
09/15/2017,11:07,2498.50,2498.50,2498.00,2498.25,256,1152,1408.00
09/15/2017,11:08,2498.25,2498.50,2498.00,2498.00,480,1133,1613.00
09/15/2017,11:09,2498.25,2498.50,2498.00,2498.25,794,286,1080.00
09/15/2017,11:10,2498.25,2498.25,2498.00,2498.25,379,35,414.00
09/15/2017,11:11,2498.25,2498.25,2497.75,2498.00,968,1511,2479.00
09/15/2017,11:12,2498.00,2498.25,2497.75,2498.25,2151,64,2215.00
09/15/2017,11:13,2498.25,2498.25,2498.00,2498.25,1184,549,1733.00
09/15/2017,11:14,2498.00,2498.50,2498.00,2498.50,1683,195,1878.00
09/15/2017,11:15,2498.25,2498.75,2498.25,2498.75,443,401,844.00
09/15/2017,11:16,2498.50,2498.75,2498.25,2498.50,1845,920,2765.00
09/15/2017,11:17,2498.50,2498.75,2498.50,2498.75,26,57,83.00
09/15/2017,11:18,2498.75,2498.75,2498.50,2498.50,54,681,735.00
09/15/2017,11:19,2498.75,2498.75,2498.25,2498.25,84,1179,1263.00
09/15/2017,11:20,2498.25,2498.50,2498.25,2498.25,55,164,219.00
09/15/2017,11:21,2498.50,2498.50,2498.00,2498.25,306,779,1085.00
09/15/2017,11:22,2498.25,2498.25,2498.00,2498.25,1800,26,1826.00
09/15/2017,11:23,2498.25,2498.25,2498.00,2498.25,65,169,234.00
09/15/2017,11:24,2498.00,2498.25,2498.00,2498.25,126,820,946.00
09/15/2017,11:25,2498.25,2498.25,2498.00,2498.00,88,389,477.00
09/15/2017,11:26,2498.25,2498.50,2498.00,2498.25,997,150,1147.00
09/15/2017,11:27,2498.25,2498.50,2498.00,2498.50,623,273,896.00
09/15/2017,11:28,2498.50,2498.50,2498.25,2498.25,334,115,449.00
09/15/2017,11:29,2498.50,2498.75,2498.25,2498.50,1195,738,1933.00
09/15/2017,11:30,2498.50,2498.50,2498.25,2498.25,240,12,252.00
09/15/2017,11:31,2498.50,2498.50,2498.25,2498.25,51,898,949.00
09/15/2017,11:32,2498.50,2498.75,2498.25,2498.50,514,1160,1674.00
09/15/2017,11:33,2498.50,2498.75,2498.00,2498.25,113,765,878.00
09/15/2017,11:34,2498.00,2498.50,2498.00,2498.50,591,38,629.00
09/15/2017,11:35,2498.25,2498.50,2498.25,2498.50,33,2135,2168.00
09/15/2017,11:36,2498.25,2498.50,2498.00,2498.00,154,1430,1584.00
09/15/2017,11:37,2498.25,2498.25,2498.00,2498.25,291,224,515.00
09/15/2017,11:38,2498.25,2498.25,2497.75,2498.00,1744,3024,4768.00
09/15/2017,11:39,2498.00,2498.00,2497.50,2497.50,238,2920,3158.00
09/15/2017,11:40,2497.50,2497.75,2497.25,2497.25,1501,1016,2517.00
09/15/2017,11:41,2497.25,2498.00,2497.25,2498.00,1223,889,2112.00
09/15/2017,11:42,2497.75,2498.00,2497.50,2498.00,490,1016,1506.00
09/15/2017,11:43,2497.75,2498.00,2497.50,2497.75,48,933,981.00
09/15/2017,11:44,2497.50,2498.00,2497.50,2497.50,1066,1093,2159.00
09/15/2017,11:45,2497.75,2497.75,2497.50,2497.50,26,457,483.00
09/15/2017,11:46,2497.50,2498.00,2497.50,2498.00,1631,799,2430.00
09/15/2017,11:47,2498.00,2498.00,2497.50,2497.75,1119,1419,2538.00
09/15/2017,11:48,2497.50,2498.00,2497.50,2498.00,284,17,301.00
09/15/2017,11:49,2497.75,2498.00,2497.75,2497.75,2,502,504.00
09/15/2017,11:50,2497.75,2497.75,2497.75,2497.75,0,37,37.00
09/15/2017,11:51,2497.75,2498.00,2497.75,2497.75,24,258,282.00
09/15/2017,11:52,2497.75,2498.00,2497.75,2497.75,15,66,81.00
09/15/2017,11:53,2498.00,2498.00,2497.75,2497.75,31,22,53.00
09/15/2017,11:54,2497.75,2497.75,2497.50,2497.50,1580,850,2430.00
09/15/2017,11:55,2497.75,2498.00,2497.50,2497.75,544,751,1295.00
09/15/2017,11:56,2497.75,2497.75,2497.75,2497.75,0,1372,1372.00
09/15/2017,11:57,2497.75,2497.75,2497.50,2497.50,119,1155,1274.00
09/15/2017,11:58,2497.50,2497.50,2497.25,2497.50,657,33,690.00
09/15/2017,11:59,2497.50,2497.50,2497.25,2497.50,95,774,869.00
09/15/2017,12:00,2497.25,2497.50,2497.00,2497.25,881,1115,1996.00
09/15/2017,12:01,2497.50,2497.50,2497.00,2497.25,743,1728,2471.00
09/15/2017,12:02,2497.25,2497.50,2497.25,2497.25,23,45,68.00
09/15/2017,12:03,2497.25,2497.50,2497.25,2497.50,353,760,1113.00
09/15/2017,12:04,2497.50,2497.75,2497.25,2497.50,961,661,1622.00
09/15/2017,12:05,2497.50,2497.75,2497.50,2497.75,11,223,234.00
09/15/2017,12:06,2497.50,2497.75,2497.50,2497.50,53,85,138.00
09/15/2017,12:07,2497.75,2497.75,2497.50,2497.50,6,161,167.00
09/15/2017,12:08,2497.50,2497.75,2497.50,2497.75,2685,134,2819.00
09/15/2017,12:09,2497.75,2498.00,2497.50,2497.75,568,372,940.00
09/15/2017,12:10,2497.75,2498.00,2497.75,2497.75,428,1526,1954.00
09/15/2017,12:11,2497.75,2498.00,2497.75,2498.00,31,1149,1180.00
09/15/2017,12:12,2497.75,2498.00,2497.50,2497.75,1324,520,1844.00
09/15/2017,12:13,2497.75,2497.75,2497.25,2497.50,468,416,884.00
09/15/2017,12:14,2497.50,2497.75,2497.50,2497.50,490,7,497.00
09/15/2017,12:15,2497.50,2497.50,2497.25,2497.25,863,1368,2231.00
09/15/2017,12:16,2497.50,2497.75,2497.25,2497.25,400,517,917.00
09/15/2017,12:17,2497.50,2497.50,2497.25,2497.50,956,36,992.00
09/15/2017,12:18,2497.50,2497.50,2497.25,2497.50,1893,7,1900.00
09/15/2017,12:19,2497.50,2497.75,2497.50,2497.75,448,11,459.00
09/15/2017,12:20,2497.50,2497.75,2497.50,2497.50,21,1047,1068.00
09/15/2017,12:21,2497.50,2497.50,2497.25,2497.50,938,295,1233.00
09/15/2017,12:22,2497.50,2497.75,2497.25,2497.50,729,379,1108.00
09/15/2017,12:23,2497.50,2497.75,2497.50,2497.50,12,37,49.00
09/15/2017,12:24,2497.50,2497.75,2497.25,2497.25,69,800,869.00
09/15/2017,12:25,2497.25,2497.50,2497.00,2497.25,1387,779,2166.00
09/15/2017,12:26,2497.25,2497.50,2497.25,2497.50,408,33,441.00
09/15/2017,12:27,2497.50,2497.50,2497.25,2497.50,380,3,383.00
09/15/2017,12:28,2497.25,2497.50,2497.25,2497.25,11,1054,1065.00
09/15/2017,12:29,2497.50,2497.50,2497.25,2497.25,159,27,186.00
09/15/2017,12:30,2497.25,2497.75,2497.25,2497.50,1159,560,1719.00
09/15/2017,12:31,2497.75,2498.00,2497.50,2497.75,544,36,580.00
09/15/2017,12:32,2498.00,2498.25,2497.75,2498.00,853,360,1213.00
09/15/2017,12:33,2498.00,2498.00,2497.75,2497.75,12,1231,1243.00
09/15/2017,12:34,2497.50,2498.00,2497.50,2498.00,294,9,303.00
09/15/2017,12:35,2498.00,2498.00,2497.75,2498.00,435,2,437.00
09/15/2017,12:36,2498.00,2498.25,2497.75,2497.75,958,414,1372.00
09/15/2017,12:37,2497.75,2498.00,2497.75,2497.75,1,1740,1741.00
09/15/2017,12:38,2497.50,2497.75,2497.25,2497.50,220,564,784.00
09/15/2017,12:39,2497.50,2497.75,2497.25,2497.50,1106,97,1203.00
09/15/2017,12:40,2497.50,2497.75,2497.50,2497.50,217,320,537.00
09/15/2017,12:41,2497.50,2497.75,2497.25,2497.50,1524,828,2352.00
09/15/2017,12:42,2497.25,2497.50,2497.25,2497.50,63,5,68.00
09/15/2017,12:43,2497.50,2497.50,2497.25,2497.50,2285,11,2296.00
09/15/2017,12:44,2497.50,2497.50,2497.00,2497.25,81,712,793.00
09/15/2017,12:45,2497.00,2497.25,2497.00,2497.00,919,941,1860.00
09/15/2017,12:46,2497.00,2497.25,2497.00,2497.00,6,497,503.00
09/15/2017,12:47,2497.25,2497.50,2497.00,2497.50,1398,453,1851.00
09/15/2017,12:48,2497.25,2497.50,2497.25,2497.25,4,1603,1607.00
09/15/2017,12:49,2497.25,2497.25,2497.00,2497.25,1,556,557.00
09/15/2017,12:50,2497.00,2497.25,2496.75,2497.00,955,1011,1966.00
09/15/2017,12:51,2497.00,2497.00,2496.75,2497.00,32,1035,1067.00
09/15/2017,12:52,2496.75,2497.00,2496.75,2497.00,65,344,409.00
09/15/2017,12:53,2496.75,2497.00,2496.75,2497.00,1654,18,1672.00
09/15/2017,12:54,2497.00,2497.25,2497.00,2497.00,191,1630,1821.00
09/15/2017,12:55,2497.00,2497.00,2496.75,2496.75,2,278,280.00
09/15/2017,12:56,2497.00,2497.00,2496.50,2496.75,1104,1208,2312.00
09/15/2017,12:57,2496.50,2497.25,2496.50,2497.00,855,210,1065.00
09/15/2017,12:58,2497.00,2497.25,2497.00,2497.00,45,494,539.00
09/15/2017,12:59,2497.00,2497.50,2497.00,2497.25,673,434,1107.00
09/15/2017,13:00,2497.25,2497.50,2497.00,2497.25,1034,1723,2757.00
09/15/2017,13:01,2497.25,2497.50,2497.00,2497.25,118,274,392.00
09/15/2017,13:02,2497.25,2497.50,2497.25,2497.50,22,659,681.00
09/15/2017,13:03,2497.50,2497.50,2497.00,2497.00,304,462,766.00
09/15/2017,13:04,2497.00,2497.25,2497.00,2497.25,692,12,704.00
09/15/2017,13:05,2497.25,2497.25,2497.00,2497.00,54,22,76.00
09/15/2017,13:06,2497.25,2497.50,2497.00,2497.25,1525,857,2382.00
09/15/2017,13:07,2497.00,2497.25,2497.00,2497.00,40,212,252.00
09/15/2017,13:08,2497.25,2497.25,2497.00,2497.25,915,1,916.00
09/15/2017,13:09,2497.25,2497.50,2497.00,2497.25,379,439,818.00
09/15/2017,13:10,2497.00,2497.50,2497.00,2497.50,1054,36,1090.00
09/15/2017,13:11,2497.50,2497.50,2497.25,2497.50,81,787,868.00
09/15/2017,13:12,2497.25,2497.75,2497.25,2497.50,286,85,371.00
09/15/2017,13:13,2497.50,2497.75,2497.50,2497.50,259,2156,2415.00
09/15/2017,13:14,2497.50,2497.50,2497.25,2497.50,17,825,842.00
09/15/2017,13:15,2497.50,2497.75,2497.50,2497.75,433,21,454.00
09/15/2017,13:16,2497.75,2497.75,2497.25,2497.25,12,856,868.00
09/15/2017,13:17,2497.50,2497.50,2497.25,2497.50,16,298,314.00
09/15/2017,13:18,2497.50,2497.50,2497.25,2497.50,35,51,86.00
09/15/2017,13:19,2497.25,2497.50,2497.00,2497.25,415,359,774.00
09/15/2017,13:20,2497.00,2497.25,2497.00,2497.25,45,52,97.00
09/15/2017,13:21,2497.25,2497.25,2497.00,2497.00,83,446,529.00
09/15/2017,13:22,2497.00,2497.25,2497.00,2497.00,10,1551,1561.00
09/15/2017,13:23,2497.00,2497.50,2497.00,2497.00,755,119,874.00
09/15/2017,13:24,2497.25,2497.25,2497.00,2497.25,42,9,51.00
09/15/2017,13:25,2497.25,2497.25,2497.00,2497.00,70,279,349.00
09/15/2017,13:26,2497.25,2497.25,2497.00,2497.00,106,1605,1711.00
09/15/2017,13:27,2497.00,2497.25,2497.00,2497.25,536,1199,1735.00
09/15/2017,13:28,2497.25,2497.25,2497.00,2497.25,113,8,121.00
09/15/2017,13:29,2497.25,2497.50,2497.00,2497.25,1476,328,1804.00
09/15/2017,13:30,2497.25,2497.75,2497.25,2497.75,1421,178,1599.00
09/15/2017,13:31,2497.75,2498.00,2497.50,2497.50,886,936,1822.00
09/15/2017,13:32,2497.75,2497.75,2497.50,2497.50,467,2073,2540.00
09/15/2017,13:33,2497.75,2497.75,2497.25,2497.50,990,322,1312.00
09/15/2017,13:34,2497.50,2497.50,2497.25,2497.50,119,67,186.00
09/15/2017,13:35,2497.25,2497.50,2497.25,2497.25,115,1318,1433.00
09/15/2017,13:36,2497.25,2497.75,2497.25,2497.50,1034,13,1047.00
09/15/2017,13:37,2497.75,2497.75,2497.50,2497.50,323,18,341.00
09/15/2017,13:38,2497.75,2497.75,2497.25,2497.75,1105,309,1414.00
09/15/2017,13:39,2497.75,2497.75,2497.25,2497.25,3,2804,2807.00
09/15/2017,13:40,2497.50,2497.50,2497.25,2497.50,50,18,68.00
09/15/2017,13:41,2497.50,2497.50,2497.25,2497.50,803,3,806.00
09/15/2017,13:42,2497.50,2497.75,2497.25,2497.75,417,15,432.00
09/15/2017,13:43,2497.75,2497.75,2497.50,2497.75,34,96,130.00
09/15/2017,13:44,2497.75,2498.00,2497.75,2497.75,457,888,1345.00
09/15/2017,13:45,2497.75,2498.00,2497.75,2497.75,84,48,132.00
09/15/2017,13:46,2498.00,2498.25,2497.75,2498.25,2379,9,2388.00
09/15/2017,13:47,2498.25,2498.25,2497.75,2498.25,687,641,1328.00
09/15/2017,13:48,2498.25,2498.25,2498.00,2498.00,31,4,35.00
09/15/2017,13:49,2498.25,2498.50,2498.00,2498.25,1062,478,1540.00
09/15/2017,13:50,2498.25,2498.25,2498.00,2498.25,936,37,973.00
09/15/2017,13:51,2498.25,2498.25,2498.00,2498.00,643,88,731.00
09/15/2017,13:52,2498.00,2498.25,2498.00,2498.00,238,237,475.00
09/15/2017,13:53,2498.25,2498.25,2497.75,2497.75,116,1480,1596.00
09/15/2017,13:54,2497.75,2498.00,2497.75,2497.75,475,9,484.00
09/15/2017,13:55,2497.75,2498.00,2497.75,2497.75,695,61,756.00
09/15/2017,13:56,2498.00,2498.00,2497.75,2498.00,256,75,331.00
09/15/2017,13:57,2497.75,2498.00,2497.75,2498.00,504,1850,2354.00
09/15/2017,13:58,2498.00,2498.25,2497.75,2497.75,87,606,693.00
09/15/2017,13:59,2497.75,2498.00,2497.75,2498.00,1627,12,1639.00
09/15/2017,14:00,2498.25,2498.25,2498.00,2498.25,723,34,757.00
09/15/2017,14:01,2498.25,2498.25,2498.00,2498.00,90,367,457.00
09/15/2017,14:02,2498.25,2498.50,2498.00,2498.25,3164,935,4099.00
09/15/2017,14:03,2498.25,2498.50,2498.00,2498.25,551,86,637.00
09/15/2017,14:04,2498.25,2498.50,2498.00,2498.25,722,241,963.00
09/15/2017,14:05,2498.25,2498.25,2498.25,2498.25,357,0,357.00
09/15/2017,14:06,2498.25,2498.25,2498.00,2498.00,1151,57,1208.00
09/15/2017,14:07,2498.00,2498.00,2497.75,2498.00,183,834,1017.00
09/15/2017,14:08,2498.00,2498.50,2497.75,2498.50,1914,665,2579.00
09/15/2017,14:09,2498.50,2498.50,2498.25,2498.50,1557,104,1661.00
09/15/2017,14:10,2498.50,2498.50,2498.25,2498.50,194,21,215.00
09/15/2017,14:11,2498.25,2498.50,2498.25,2498.25,39,83,122.00
09/15/2017,14:12,2498.50,2498.50,2498.25,2498.25,275,60,335.00
09/15/2017,14:13,2498.50,2498.75,2498.25,2498.75,3823,780,4603.00
09/15/2017,14:14,2498.50,2499.00,2498.50,2498.75,546,511,1057.00
09/15/2017,14:15,2498.50,2498.75,2498.50,2498.75,58,102,160.00
09/15/2017,14:16,2498.50,2499.00,2498.50,2498.50,2173,421,2594.00
09/15/2017,14:17,2498.75,2498.75,2498.50,2498.50,82,595,677.00
09/15/2017,14:18,2498.50,2498.75,2498.50,2498.75,678,343,1021.00
09/15/2017,14:19,2498.75,2498.75,2498.50,2498.50,52,15,67.00
09/15/2017,14:20,2498.75,2499.00,2498.75,2498.75,971,53,1024.00
09/15/2017,14:21,2499.00,2499.00,2498.75,2498.75,235,1327,1562.00
09/15/2017,14:22,2498.75,2499.50,2498.75,2499.25,5262,796,6058.00
09/15/2017,14:23,2499.25,2499.50,2499.00,2499.50,1649,53,1702.00
09/15/2017,14:24,2499.25,2499.50,2499.25,2499.25,408,1402,1810.00
09/15/2017,14:25,2499.25,2499.50,2499.25,2499.50,1314,47,1361.00
09/15/2017,14:26,2499.50,2499.50,2499.00,2499.00,1349,735,2084.00
09/15/2017,14:27,2499.25,2499.25,2498.75,2499.25,438,2255,2693.00
09/15/2017,14:28,2499.00,2499.25,2498.75,2498.75,995,1576,2571.00
09/15/2017,14:29,2499.00,2499.00,2498.75,2498.75,350,71,421.00
09/15/2017,14:30,2498.75,2499.00,2498.75,2499.00,571,1464,2035.00
09/15/2017,14:31,2499.00,2499.25,2498.75,2499.00,936,2864,3800.00
09/15/2017,14:32,2499.00,2499.25,2499.00,2499.25,2131,63,2194.00
09/15/2017,14:33,2499.25,2499.50,2499.00,2499.50,945,384,1329.00
09/15/2017,14:34,2499.25,2499.50,2499.25,2499.50,1945,283,2228.00
09/15/2017,14:35,2499.25,2500.00,2499.25,2499.75,3176,1418,4594.00
09/15/2017,14:36,2499.75,2499.75,2499.50,2499.75,275,134,409.00
09/15/2017,14:37,2499.75,2499.75,2499.25,2499.25,174,3113,3287.00
09/15/2017,14:38,2499.50,2499.50,2499.25,2499.25,281,212,493.00
09/15/2017,14:39,2499.25,2499.50,2499.25,2499.50,1122,89,1211.00
09/15/2017,14:40,2499.25,2499.75,2499.25,2499.75,1381,1205,2586.00
09/15/2017,14:41,2499.50,2499.75,2499.00,2499.00,46,4309,4355.00
09/15/2017,14:42,2499.00,2499.50,2499.00,2499.00,617,2533,3150.00
09/15/2017,14:43,2499.00,2499.25,2498.75,2499.00,933,825,1758.00
09/15/2017,14:44,2499.00,2499.25,2499.00,2499.00,179,515,694.00
09/15/2017,14:45,2499.25,2499.25,2499.00,2499.25,767,132,899.00
09/15/2017,14:46,2499.25,2499.25,2498.75,2499.00,3035,737,3772.00
09/15/2017,14:47,2499.25,2499.25,2498.75,2499.00,683,1650,2333.00
09/15/2017,14:48,2499.00,2499.25,2498.75,2499.00,739,1549,2288.00
09/15/2017,14:49,2499.25,2499.25,2499.00,2499.25,322,119,441.00
09/15/2017,14:50,2499.25,2499.50,2499.00,2499.50,999,1234,2233.00
09/15/2017,14:51,2499.50,2499.75,2499.00,2499.00,4990,4556,9546.00
09/15/2017,14:52,2499.00,2499.25,2498.50,2498.75,1484,5352,6836.00
09/15/2017,14:53,2498.50,2498.75,2498.50,2498.50,263,4283,4546.00
09/15/2017,14:54,2498.50,2499.00,2498.50,2498.75,1931,931,2862.00
09/15/2017,14:55,2498.75,2500.25,2498.75,2500.25,8859,1281,10140.00
09/15/2017,14:56,2500.00,2500.25,2499.25,2500.25,5416,7193,12609.00
09/15/2017,14:57,2500.00,2500.50,2500.00,2500.00,1723,4813,6536.00
09/15/2017,14:58,2500.25,2500.25,2498.75,2498.75,4413,12886,17299.00
09/15/2017,14:59,2498.75,2499.25,2498.75,2499.00,6884,7245,14129.00
09/15/2017,15:00,2499.25,2500.50,2499.00,2500.00,51031,40696,91727.00
09/15/2017,15:01,2500.00,2500.50,2499.25,2499.50,18069,17432,35501.00
09/15/2017,15:02,2499.50,2500.25,2499.00,2499.75,3700,5396,9096.00
09/15/2017,15:03,2499.75,2500.00,2499.50,2499.50,1838,1525,3363.00
09/15/2017,15:04,2499.50,2500.00,2499.50,2499.75,2700,425,3125.00
09/15/2017,15:05,2499.75,2500.00,2499.50,2499.75,2370,2599,4969.00
09/15/2017,15:06,2499.75,2500.00,2499.75,2499.75,203,1585,1788.00
09/15/2017,15:07,2499.75,2500.00,2499.50,2499.75,529,1398,1927.00
09/15/2017,15:08,2499.50,2499.75,2499.50,2499.75,1057,2005,3062.00
09/15/2017,15:09,2499.75,2499.75,2499.50,2499.75,438,364,802.00
09/15/2017,15:10,2499.75,2499.75,2499.25,2499.50,736,2308,3044.00
09/15/2017,15:11,2499.75,2500.00,2499.50,2499.75,2691,1040,3731.00
09/15/2017,15:12,2499.75,2500.25,2499.50,2500.00,1737,971,2708.00
09/15/2017,15:13,2500.00,2500.25,2500.00,2500.00,592,2279,2871.00
09/15/2017,15:14,2499.75,2500.25,2499.50,2500.00,4532,3425,7957.00
09/15/2017,15:15,2500.00,2500.00,2499.50,2499.75,4304,4632,8936.00
09/15/2017,15:31,2499.75,2500.00,2499.50,2500.00,1645,1255,2900.00
09/15/2017,15:32,2500.00,2500.25,2499.75,2500.25,245,77,322.00
09/15/2017,15:33,2500.00,2500.50,2500.00,2500.25,582,304,886.00
09/15/2017,15:34,2500.00,2500.50,2500.00,2500.50,308,93,401.00
09/15/2017,15:35,2500.25,2500.50,2500.00,2500.25,62,738,800.00
09/15/2017,15:36,2500.25,2500.25,2500.00,2500.25,105,128,233.00
09/15/2017,15:37,2500.25,2500.50,2500.25,2500.50,374,51,425.00
09/15/2017,15:38,2500.25,2500.50,2500.25,2500.50,39,20,59.00
09/15/2017,15:39,2500.25,2500.50,2500.25,2500.25,9,6,15.00
09/15/2017,15:40,2500.25,2501.00,2500.25,2501.00,704,344,1048.00
09/15/2017,15:41,2500.75,2501.25,2500.50,2501.25,551,220,771.00
09/15/2017,15:42,2501.00,2501.25,2501.00,2501.00,21,35,56.00
09/15/2017,15:43,2501.00,2501.25,2501.00,2501.00,7,45,52.00
09/15/2017,15:44,2501.00,2501.25,2501.00,2501.00,9,89,98.00
09/15/2017,15:45,2501.25,2501.25,2501.00,2501.00,31,149,180.00
09/15/2017,15:46,2501.00,2501.50,2501.00,2501.25,502,96,598.00
09/15/2017,15:47,2501.25,2501.75,2501.25,2501.25,1385,382,1767.00
09/15/2017,15:48,2501.25,2501.50,2501.25,2501.50,252,254,506.00
09/15/2017,15:49,2501.50,2501.75,2501.25,2501.50,159,297,456.00
09/15/2017,15:50,2501.25,2501.50,2501.25,2501.25,7,14,21.00
09/15/2017,15:51,2501.50,2501.75,2501.25,2501.50,339,170,509.00
09/15/2017,15:52,2501.75,2501.75,2501.50,2501.75,187,193,380.00
09/15/2017,15:53,2501.75,2502.00,2501.50,2501.75,362,254,616.00
09/15/2017,15:54,2502.00,2502.25,2501.50,2502.00,411,233,644.00
09/15/2017,15:55,2501.75,2502.25,2501.75,2502.25,173,94,267.00
09/15/2017,15:56,2502.00,2502.50,2501.75,2502.25,721,418,1139.00
09/15/2017,15:57,2502.00,2502.00,2501.75,2501.75,37,263,300.00
09/15/2017,15:58,2501.75,2502.50,2501.75,2502.00,363,114,477.00
09/15/2017,15:59,2502.25,2502.50,2501.75,2502.00,309,441,750.00
09/15/2017,16:00,2502.25,2502.50,2502.00,2502.50,1237,526,1763.00
09/17/2017,17:01,2501.50,2502.25,2501.00,2501.25,362,874,1236.00
09/17/2017,17:02,2501.50,2501.50,2501.00,2501.00,92,371,463.00
09/17/2017,17:03,2501.00,2502.00,2501.00,2501.75,177,27,204.00
09/17/2017,17:04,2502.00,2502.25,2501.50,2501.50,99,118,217.00
09/17/2017,17:05,2501.50,2501.50,2501.25,2501.50,16,92,108.00
09/17/2017,17:06,2501.25,2502.00,2501.25,2501.75,128,40,168.00
09/17/2017,17:07,2501.75,2502.25,2501.75,2502.00,77,54,131.00
09/17/2017,17:08,2501.75,2501.75,2501.50,2501.75,43,73,116.00
09/17/2017,17:09,2501.75,2501.75,2501.75,2501.75,97,0,97.00
09/17/2017,17:10,2501.75,2501.75,2501.50,2501.75,26,2,28.00
09/17/2017,17:11,2501.75,2502.00,2501.75,2501.75,19,4,23.00
09/17/2017,17:12,2501.75,2502.00,2501.50,2501.50,6,91,97.00
09/17/2017,17:13,2501.75,2501.75,2501.50,2501.75,12,15,27.00
09/17/2017,17:14,2501.75,2501.75,2501.50,2501.50,15,16,31.00
09/17/2017,17:15,2501.75,2501.75,2501.50,2501.75,99,3,102.00
09/17/2017,17:16,2501.75,2501.75,2501.75,2501.75,41,0,41.00
09/17/2017,17:17,2501.75,2502.00,2501.75,2501.75,22,1,23.00
09/17/2017,17:18,2502.00,2502.25,2502.00,2502.00,182,2,184.00
09/17/2017,17:19,2502.00,2502.50,2502.00,2502.50,517,5,522.00
09/17/2017,17:20,2502.25,2502.25,2502.00,2502.00,3,299,302.00
09/17/2017,17:21,2502.00,2502.00,2501.75,2502.00,179,12,191.00
09/17/2017,17:22,2501.75,2502.00,2501.75,2502.00,56,3,59.00
09/17/2017,17:23,2502.00,2502.00,2501.75,2502.00,18,17,35.00
09/17/2017,17:24,2501.75,2502.00,2501.75,2501.75,13,10,23.00
09/17/2017,17:25,2501.75,2502.00,2501.75,2502.00,11,3,14.00
09/17/2017,17:26,2501.75,2501.75,2501.75,2501.75,0,10,10.00
09/17/2017,17:27,2502.00,2502.00,2501.75,2502.00,4,4,8.00
09/17/2017,17:28,2501.75,2501.75,2501.75,2501.75,0,4,4.00
09/17/2017,17:29,2502.00,2502.25,2501.75,2502.00,85,2,87.00
09/17/2017,17:30,2502.00,2502.00,2501.50,2501.75,1,174,175.00
09/17/2017,17:31,2501.75,2501.75,2501.50,2501.50,36,170,206.00
09/17/2017,17:32,2501.50,2501.50,2501.50,2501.50,0,8,8.00
09/17/2017,17:33,2501.50,2501.75,2501.50,2501.50,1,5,6.00
09/17/2017,17:34,2501.75,2501.75,2501.50,2501.50,1,18,19.00
09/17/2017,17:35,2501.75,2501.75,2501.50,2501.50,4,17,21.00
09/17/2017,17:36,2501.50,2501.50,2501.50,2501.50,0,8,8.00
09/17/2017,17:37,2501.50,2501.75,2501.50,2501.50,1,5,6.00
09/17/2017,17:38,2501.50,2501.50,2501.50,2501.50,0,3,3.00
09/17/2017,17:39,2501.75,2501.75,2501.50,2501.50,3,5,8.00
09/17/2017,17:40,2501.50,2501.75,2501.50,2501.50,120,11,131.00
09/17/2017,17:41,2501.75,2501.75,2501.50,2501.75,88,5,93.00
09/17/2017,17:42,2501.75,2502.00,2501.75,2502.00,20,1,21.00
09/17/2017,17:43,2501.75,2502.00,2501.75,2501.75,4,6,10.00
09/17/2017,17:44,2501.75,2501.75,2501.75,2501.75,0,5,5.00
09/17/2017,17:45,2501.75,2502.00,2501.75,2502.00,4,5,9.00
09/17/2017,17:46,2501.75,2501.75,2501.75,2501.75,0,3,3.00
09/17/2017,17:47,2502.00,2502.00,2502.00,2502.00,1,0,1.00
09/17/2017,17:48,2501.75,2501.75,2501.75,2501.75,0,1,1.00
09/17/2017,17:49,2501.75,2501.75,2501.75,2501.75,0,1,1.00
09/17/2017,17:50,2502.00,2502.00,2502.00,2502.00,3,0,3.00
09/17/2017,17:51,2502.00,2502.00,2501.75,2501.75,6,1,7.00
09/17/2017,17:52,2502.00,2502.00,2501.75,2501.75,3,2,5.00
09/17/2017,17:53,2502.00,2502.00,2502.00,2502.00,1,0,1.00
09/17/2017,17:54,2502.00,2502.00,2501.75,2501.75,19,9,28.00
09/17/2017,17:55,2501.75,2501.75,2501.50,2501.50,0,106,106.00
09/17/2017,17:56,2501.75,2501.75,2501.50,2501.50,23,3,26.00
09/17/2017,17:57,2501.50,2501.75,2501.50,2501.50,1,4,5.00
09/17/2017,17:59,2501.75,2501.75,2501.75,2501.75,19,0,19.00
09/17/2017,18:00,2501.75,2501.75,2501.50,2501.75,3,3,6.00
09/17/2017,18:01,2501.75,2501.75,2501.75,2501.75,85,0,85.00
09/17/2017,18:02,2502.00,2502.25,2502.00,2502.25,233,0,233.00
09/17/2017,18:03,2502.00,2502.25,2502.00,2502.00,1,5,6.00
09/17/2017,18:04,2502.00,2502.00,2502.00,2502.00,0,3,3.00
09/17/2017,18:05,2502.00,2502.00,2502.00,2502.00,0,13,13.00
09/17/2017,18:06,2502.25,2502.25,2502.25,2502.25,2,0,2.00
09/17/2017,18:07,2502.00,2502.50,2502.00,2502.25,182,5,187.00
09/17/2017,18:08,2502.50,2503.50,2502.50,2502.75,1081,241,1322.00
09/17/2017,18:09,2503.00,2503.25,2503.00,2503.25,343,1,344.00
09/17/2017,18:10,2503.25,2503.25,2502.75,2502.75,8,115,123.00
09/17/2017,18:11,2503.00,2503.00,2502.75,2502.75,9,125,134.00
09/17/2017,18:12,2502.75,2503.00,2502.75,2502.75,2,8,10.00
09/17/2017,18:13,2502.75,2503.00,2502.75,2503.00,188,174,362.00
09/17/2017,18:14,2503.00,2503.00,2503.00,2503.00,15,0,15.00
09/17/2017,18:15,2502.75,2503.00,2502.75,2503.00,91,5,96.00
09/17/2017,18:16,2503.00,2503.00,2503.00,2503.00,14,0,14.00
09/17/2017,18:17,2502.75,2503.00,2502.75,2502.75,18,10,28.00
09/17/2017,18:18,2502.75,2503.00,2502.75,2503.00,3,2,5.00
09/17/2017,18:19,2502.75,2502.75,2502.75,2502.75,0,8,8.00
09/17/2017,18:20,2502.75,2503.00,2502.75,2503.00,4,20,24.00
09/17/2017,18:21,2502.75,2503.00,2502.75,2502.75,3,2,5.00
09/17/2017,18:22,2503.00,2503.00,2502.75,2503.00,9,3,12.00
09/17/2017,18:23,2502.75,2503.00,2502.75,2503.00,2,6,8.00
09/17/2017,18:24,2502.75,2503.00,2502.75,2502.75,15,5,20.00
09/17/2017,18:25,2502.75,2503.00,2502.75,2503.00,4,1,5.00
09/17/2017,18:26,2502.75,2502.75,2502.50,2502.50,0,94,94.00
09/17/2017,18:27,2502.50,2502.50,2502.50,2502.50,0,20,20.00
09/17/2017,18:28,2502.50,2502.50,2502.25,2502.25,0,88,88.00
09/17/2017,18:29,2502.50,2502.75,2502.50,2502.75,164,3,167.00
09/17/2017,18:30,2502.50,2502.50,2502.50,2502.50,0,1,1.00
09/17/2017,18:31,2502.75,2503.25,2502.50,2503.25,195,47,242.00
09/17/2017,18:32,2503.25,2503.25,2503.25,2503.25,4,0,4.00
09/17/2017,18:33,2503.25,2503.25,2503.25,2503.25,7,0,7.00
09/17/2017,18:34,2503.00,2503.25,2503.00,2503.00,2,61,63.00
09/17/2017,18:35,2503.00,2503.00,2502.75,2502.75,0,7,7.00
09/17/2017,18:36,2502.75,2502.75,2502.75,2502.75,0,2,2.00
09/17/2017,18:37,2502.75,2502.75,2502.75,2502.75,0,9,9.00
09/17/2017,18:39,2503.00,2503.00,2502.50,2502.75,28,90,118.00
09/17/2017,18:40,2502.75,2502.75,2502.75,2502.75,8,0,8.00
09/17/2017,18:41,2502.75,2503.00,2502.50,2502.50,53,12,65.00
09/17/2017,18:42,2502.50,2502.50,2502.50,2502.50,0,8,8.00
09/17/2017,18:43,2502.50,2502.50,2502.50,2502.50,0,4,4.00
09/17/2017,18:44,2502.75,2503.25,2502.75,2503.00,247,30,277.00
09/17/2017,18:45,2503.00,2503.00,2503.00,2503.00,0,36,36.00
09/17/2017,18:46,2503.00,2503.25,2503.00,2503.25,23,122,145.00
09/17/2017,18:47,2503.25,2503.25,2503.00,2503.00,6,26,32.00
09/17/2017,18:48,2503.00,2503.00,2503.00,2503.00,0,1,1.00
09/17/2017,18:49,2503.00,2503.00,2503.00,2503.00,0,3,3.00
09/17/2017,18:51,2503.00,2503.25,2503.00,2503.00,1,121,122.00
09/17/2017,18:52,2503.00,2503.00,2503.00,2503.00,0,4,4.00
09/17/2017,18:53,2503.00,2503.00,2503.00,2503.00,0,22,22.00
09/17/2017,18:54,2503.00,2503.00,2503.00,2503.00,0,27,27.00
09/17/2017,18:55,2503.00,2503.00,2503.00,2503.00,0,33,33.00
09/17/2017,18:56,2503.00,2503.25,2503.00,2503.25,105,52,157.00
09/17/2017,18:57,2503.00,2503.25,2503.00,2503.25,5,3,8.00
09/17/2017,18:58,2503.25,2503.25,2503.25,2503.25,19,0,19.00
09/17/2017,18:59,2503.00,2503.00,2503.00,2503.00,0,156,156.00
09/17/2017,19:00,2502.75,2503.25,2502.75,2503.25,128,138,266.00
09/17/2017,19:01,2503.25,2503.25,2502.75,2502.75,211,250,461.00
09/17/2017,19:02,2503.00,2503.50,2502.75,2503.25,295,14,309.00
09/17/2017,19:03,2503.25,2503.50,2503.00,2503.50,416,221,637.00
09/17/2017,19:04,2503.25,2504.00,2503.25,2503.75,608,307,915.00
09/17/2017,19:05,2503.50,2503.75,2503.50,2503.50,5,320,325.00
09/17/2017,19:06,2503.75,2503.75,2503.50,2503.75,12,3,15.00
09/17/2017,19:07,2503.50,2504.00,2503.50,2503.75,114,102,216.00
09/17/2017,19:08,2503.50,2503.75,2503.50,2503.75,21,3,24.00
09/17/2017,19:09,2503.75,2503.75,2503.50,2503.75,33,3,36.00
09/17/2017,19:10,2503.75,2503.75,2503.50,2503.75,59,2,61.00
09/17/2017,19:11,2503.75,2503.75,2503.25,2503.50,12,331,343.00
09/17/2017,19:12,2503.50,2503.50,2503.25,2503.50,81,4,85.00
09/17/2017,19:13,2503.50,2503.50,2503.25,2503.50,14,2,16.00
09/17/2017,19:14,2503.50,2503.50,2503.25,2503.50,82,2,84.00
09/17/2017,19:15,2503.50,2503.75,2503.25,2503.75,235,3,238.00
09/17/2017,19:16,2503.75,2504.00,2503.50,2504.00,276,17,293.00
09/17/2017,19:17,2504.00,2504.00,2503.75,2504.00,12,7,19.00
09/17/2017,19:18,2503.75,2504.00,2503.75,2504.00,2,3,5.00
09/17/2017,19:19,2503.75,2504.00,2503.75,2504.00,7,29,36.00
09/17/2017,19:20,2504.00,2504.00,2503.75,2504.00,9,4,13.00
09/17/2017,19:21,2504.00,2504.00,2503.75,2504.00,24,9,33.00
09/17/2017,19:22,2504.00,2504.00,2503.75,2503.75,4,3,7.00
09/17/2017,19:23,2504.00,2504.00,2503.50,2503.50,1,236,237.00
09/17/2017,19:24,2503.25,2503.50,2503.25,2503.50,181,6,187.00
09/17/2017,19:25,2503.50,2503.50,2503.25,2503.25,1,1,2.00
09/17/2017,19:26,2503.25,2503.25,2503.25,2503.25,0,10,10.00
09/17/2017,19:27,2503.50,2503.50,2503.50,2503.50,6,0,6.00
09/17/2017,19:28,2503.50,2503.50,2503.25,2503.50,6,26,32.00
09/17/2017,19:29,2503.25,2503.50,2503.25,2503.50,6,3,9.00
09/17/2017,19:30,2503.25,2503.50,2503.25,2503.50,6,2,8.00
09/17/2017,19:31,2503.50,2503.50,2503.25,2503.50,2,2,4.00
09/17/2017,19:32,2503.50,2503.50,2503.25,2503.50,5,11,16.00
09/17/2017,19:33,2503.50,2503.50,2503.25,2503.50,2,2,4.00
09/17/2017,19:34,2503.50,2503.75,2503.50,2503.75,170,0,170.00
09/17/2017,19:35,2503.75,2503.75,2503.50,2503.75,7,5,12.00
09/17/2017,19:36,2503.50,2503.75,2503.50,2503.75,1,2,3.00
09/17/2017,19:37,2503.50,2503.50,2503.50,2503.50,0,3,3.00
09/17/2017,19:38,2503.50,2503.75,2503.50,2503.50,5,141,146.00
09/17/2017,19:39,2503.50,2503.50,2503.50,2503.50,0,124,124.00
09/17/2017,19:40,2503.25,2503.50,2503.25,2503.50,5,7,12.00
09/17/2017,19:41,2503.25,2503.50,2503.25,2503.25,1,18,19.00
09/17/2017,19:42,2503.25,2503.50,2503.25,2503.25,48,150,198.00
09/17/2017,19:43,2503.25,2503.25,2503.00,2503.00,1,71,72.00
09/17/2017,19:45,2503.00,2503.25,2503.00,2503.25,1,1,2.00
09/17/2017,19:46,2503.00,2503.25,2503.00,2503.00,5,9,14.00
09/17/2017,19:47,2503.00,2503.25,2503.00,2503.25,4,9,13.00
09/17/2017,19:48,2503.25,2503.25,2503.25,2503.25,108,0,108.00
09/17/2017,19:49,2503.25,2503.25,2503.25,2503.25,67,0,67.00
09/17/2017,19:50,2503.25,2503.25,2503.25,2503.25,3,0,3.00
09/17/2017,19:51,2503.25,2503.25,2503.25,2503.25,73,0,73.00
09/17/2017,19:52,2503.25,2503.25,2503.00,2503.00,156,5,161.00
09/17/2017,19:53,2503.00,2503.00,2503.00,2503.00,0,3,3.00
09/17/2017,19:55,2503.00,2503.00,2503.00,2503.00,0,4,4.00
09/17/2017,19:56,2503.00,2503.00,2503.00,2503.00,0,2,2.00
09/17/2017,19:57,2503.25,2503.25,2503.00,2503.00,3,4,7.00
09/17/2017,19:58,2503.00,2503.25,2503.00,2503.25,2,2,4.00
09/17/2017,19:59,2503.25,2503.25,2503.25,2503.25,8,0,8.00
09/17/2017,20:00,2503.00,2503.25,2503.00,2503.25,10,2,12.00
09/17/2017,20:01,2503.25,2503.25,2503.00,2503.25,9,3,12.00
09/17/2017,20:02,2503.25,2503.50,2503.00,2503.50,102,1,103.00
09/17/2017,20:03,2503.50,2503.50,2503.50,2503.50,6,0,6.00
09/17/2017,20:04,2503.25,2503.50,2503.25,2503.50,3,1,4.00
09/17/2017,20:05,2503.50,2503.50,2503.50,2503.50,34,0,34.00
09/17/2017,20:06,2503.25,2503.50,2503.25,2503.50,225,2,227.00
09/17/2017,20:07,2503.50,2503.50,2503.50,2503.50,7,0,7.00
09/17/2017,20:08,2503.50,2503.50,2503.25,2503.50,10,12,22.00
09/17/2017,20:09,2503.25,2503.50,2503.25,2503.50,8,15,23.00
09/17/2017,20:10,2503.25,2503.50,2503.25,2503.50,15,188,203.00
09/17/2017,20:11,2503.50,2503.50,2503.25,2503.25,1,18,19.00
09/17/2017,20:12,2503.25,2503.50,2503.25,2503.25,1,4,5.00
09/17/2017,20:13,2503.25,2503.50,2503.25,2503.50,26,13,39.00
09/17/2017,20:14,2503.50,2503.50,2503.50,2503.50,1,0,1.00
09/17/2017,20:15,2503.50,2503.50,2503.50,2503.50,20,0,20.00
09/17/2017,20:16,2503.50,2503.50,2503.25,2503.25,2,103,105.00
09/17/2017,20:17,2503.25,2503.25,2503.00,2503.00,0,60,60.00
09/17/2017,20:18,2503.25,2503.50,2503.25,2503.25,128,114,242.00
09/17/2017,20:19,2503.50,2504.00,2503.50,2503.75,253,537,790.00
09/17/2017,20:20,2504.00,2504.00,2503.75,2504.00,32,1,33.00
09/17/2017,20:21,2503.75,2504.00,2503.75,2503.75,26,25,51.00
09/17/2017,20:22,2504.00,2504.00,2503.75,2504.00,455,1,456.00
09/17/2017,20:23,2504.00,2504.00,2503.75,2504.00,126,3,129.00
09/17/2017,20:24,2504.00,2504.25,2503.75,2504.00,72,2,74.00
09/17/2017,20:25,2504.25,2504.25,2504.00,2504.25,8,14,22.00
09/17/2017,20:26,2504.00,2504.25,2504.00,2504.25,36,13,49.00
09/17/2017,20:27,2504.25,2504.25,2504.00,2504.25,10,1,11.00
09/17/2017,20:28,2504.25,2505.25,2504.00,2505.00,1534,189,1723.00
09/17/2017,20:29,2505.00,2505.25,2504.75,2505.00,174,407,581.00
09/17/2017,20:30,2505.00,2505.25,2504.75,2505.25,96,28,124.00
09/17/2017,20:31,2505.00,2505.25,2504.75,2505.25,58,77,135.00
09/17/2017,20:32,2505.25,2505.25,2504.50,2504.50,52,210,262.00
09/17/2017,20:33,2504.50,2504.75,2504.50,2504.75,80,9,89.00
09/17/2017,20:34,2504.75,2505.00,2504.50,2504.50,113,10,123.00
09/17/2017,20:35,2504.75,2504.75,2504.50,2504.50,101,252,353.00
09/17/2017,20:36,2504.50,2504.75,2504.25,2504.25,9,35,44.00
09/17/2017,20:37,2504.50,2504.50,2504.25,2504.50,104,1,105.00
09/17/2017,20:38,2504.50,2504.50,2504.25,2504.50,24,6,30.00
09/17/2017,20:39,2504.50,2504.50,2504.25,2504.25,16,4,20.00
09/17/2017,20:40,2504.25,2504.25,2504.25,2504.25,0,5,5.00
09/17/2017,20:41,2504.25,2504.25,2504.00,2504.00,5,93,98.00
09/17/2017,20:42,2504.25,2504.25,2504.00,2504.00,7,5,12.00
09/17/2017,20:43,2504.25,2504.50,2504.00,2504.25,111,5,116.00
09/17/2017,20:44,2504.50,2504.50,2504.25,2504.25,5,12,17.00
09/17/2017,20:45,2504.25,2504.75,2504.25,2504.50,102,9,111.00
09/17/2017,20:46,2504.50,2504.75,2504.50,2504.50,12,4,16.00
09/17/2017,20:47,2504.75,2504.75,2504.50,2504.75,10,1,11.00
09/17/2017,20:48,2504.75,2504.75,2504.75,2504.75,208,0,208.00
09/17/2017,20:49,2504.75,2504.75,2504.50,2504.50,45,3,48.00
09/17/2017,20:50,2504.75,2504.75,2504.25,2504.50,51,90,141.00
09/17/2017,20:51,2504.50,2504.50,2504.50,2504.50,81,0,81.00
09/17/2017,20:52,2504.50,2504.50,2504.50,2504.50,75,0,75.00
09/17/2017,20:53,2504.50,2504.50,2504.25,2504.50,137,2,139.00
09/17/2017,20:54,2504.25,2504.50,2504.25,2504.50,78,1,79.00
09/17/2017,20:56,2504.75,2504.75,2504.50,2504.50,7,119,126.00
09/17/2017,20:57,2504.50,2504.75,2504.50,2504.75,5,1,6.00
09/17/2017,20:58,2504.50,2504.75,2504.50,2504.75,6,2,8.00
09/17/2017,20:59,2504.75,2504.75,2504.50,2504.75,81,8,89.00
09/17/2017,21:00,2505.00,2505.00,2504.75,2504.75,41,87,128.00
09/17/2017,21:01,2504.75,2504.75,2504.75,2504.75,0,23,23.00
09/17/2017,21:02,2504.75,2504.75,2504.50,2504.75,20,15,35.00
09/17/2017,21:03,2504.75,2504.75,2504.50,2504.50,14,159,173.00
09/17/2017,21:04,2504.50,2504.75,2504.50,2504.50,2,54,56.00
09/17/2017,21:05,2504.50,2504.50,2504.25,2504.50,3,13,16.00
09/17/2017,21:06,2504.50,2504.75,2504.50,2504.50,78,1,79.00
09/17/2017,21:07,2504.75,2505.00,2504.75,2504.75,93,5,98.00
09/17/2017,21:08,2505.00,2505.00,2504.75,2504.75,13,4,17.00
09/17/2017,21:09,2505.00,2505.00,2504.75,2505.00,25,11,36.00
09/17/2017,21:10,2505.00,2505.00,2504.75,2505.00,49,6,55.00
09/17/2017,21:11,2505.00,2505.25,2504.75,2505.00,192,3,195.00
09/17/2017,21:12,2505.25,2505.50,2505.00,2505.50,612,19,631.00
09/17/2017,21:13,2505.50,2506.25,2505.50,2505.75,846,449,1295.00
09/17/2017,21:14,2505.75,2506.00,2505.50,2505.75,122,504,626.00
09/17/2017,21:15,2505.75,2505.75,2505.25,2505.50,22,300,322.00
09/17/2017,21:16,2505.25,2505.25,2505.00,2505.00,12,234,246.00
09/17/2017,21:17,2505.25,2505.25,2505.00,2505.25,232,6,238.00
09/17/2017,21:18,2505.25,2505.50,2505.25,2505.50,74,0,74.00
09/17/2017,21:19,2505.50,2505.50,2505.50,2505.50,17,0,17.00
09/17/2017,21:20,2505.50,2505.75,2505.25,2505.50,138,149,287.00
09/17/2017,21:21,2505.50,2505.50,2505.25,2505.50,1,20,21.00
09/17/2017,21:22,2505.50,2505.50,2505.25,2505.25,7,12,19.00
09/17/2017,21:23,2505.25,2505.50,2505.25,2505.50,15,7,22.00
09/17/2017,21:24,2505.50,2505.50,2505.00,2505.00,4,154,158.00
09/17/2017,21:25,2505.25,2505.25,2505.00,2505.25,6,13,19.00
09/17/2017,21:26,2505.25,2505.25,2505.00,2505.25,7,1,8.00
09/17/2017,21:27,2505.00,2505.00,2505.00,2505.00,0,1,1.00
09/17/2017,21:28,2505.00,2505.00,2505.00,2505.00,0,4,4.00
09/17/2017,21:29,2505.25,2505.25,2505.00,2505.25,5,2,7.00
09/17/2017,21:30,2505.25,2505.25,2505.00,2505.00,1,1,2.00
09/17/2017,21:31,2505.25,2505.25,2505.25,2505.25,151,0,151.00
09/17/2017,21:32,2505.25,2505.25,2505.00,2505.00,2,1,3.00
09/17/2017,21:33,2505.25,2505.25,2505.25,2505.25,7,0,7.00
09/17/2017,21:34,2505.25,2505.25,2505.00,2505.00,3,11,14.00
09/17/2017,21:35,2505.25,2505.25,2505.00,2505.00,4,2,6.00
09/17/2017,21:36,2505.25,2505.50,2505.25,2505.25,100,54,154.00
09/17/2017,21:37,2505.00,2505.25,2505.00,2505.25,2,1,3.00
09/17/2017,21:38,2505.00,2505.00,2505.00,2505.00,0,3,3.00
09/17/2017,21:39,2505.25,2505.50,2505.25,2505.50,193,0,193.00
09/17/2017,21:40,2505.25,2505.25,2505.25,2505.25,0,140,140.00
09/17/2017,21:41,2505.25,2505.25,2505.25,2505.25,0,78,78.00
09/17/2017,21:42,2505.25,2505.25,2505.00,2505.00,0,34,34.00
09/17/2017,21:43,2505.25,2505.25,2505.00,2505.00,65,1,66.00
09/17/2017,21:44,2505.25,2505.25,2505.25,2505.25,91,0,91.00
09/17/2017,21:45,2505.25,2505.25,2505.25,2505.25,160,0,160.00
09/17/2017,21:46,2505.50,2505.50,2505.25,2505.50,82,228,310.00
09/17/2017,21:47,2505.50,2505.50,2505.50,2505.50,14,0,14.00
09/17/2017,21:48,2505.50,2505.50,2505.25,2505.25,110,1,111.00
09/17/2017,21:49,2505.50,2505.50,2505.25,2505.50,145,5,150.00
09/17/2017,21:50,2505.50,2505.50,2505.25,2505.50,9,332,341.00
09/17/2017,21:51,2505.25,2505.25,2505.25,2505.25,0,1,1.00
09/17/2017,21:52,2505.50,2505.50,2505.25,2505.25,4,38,42.00
09/17/2017,21:53,2505.50,2505.75,2505.50,2505.50,182,73,255.00
09/17/2017,21:54,2505.50,2505.50,2505.50,2505.50,0,15,15.00
09/17/2017,21:55,2505.50,2505.50,2505.25,2505.25,0,6,6.00
09/17/2017,21:56,2505.50,2505.50,2505.50,2505.50,2,0,2.00
09/17/2017,21:57,2505.50,2505.50,2505.50,2505.50,6,0,6.00
09/17/2017,21:58,2505.50,2505.50,2505.25,2505.25,2,9,11.00
09/17/2017,21:59,2505.25,2505.50,2505.25,2505.50,102,1,103.00
09/17/2017,22:00,2505.25,2505.75,2505.25,2505.50,100,227,327.00
09/17/2017,22:01,2505.50,2506.00,2505.50,2505.75,148,84,232.00
09/17/2017,22:02,2505.75,2506.00,2505.75,2506.00,90,0,90.00
09/17/2017,22:03,2505.75,2506.00,2505.75,2506.00,1,5,6.00
09/17/2017,22:04,2505.75,2506.00,2505.75,2506.00,1,2,3.00
09/17/2017,22:05,2505.75,2505.75,2505.75,2505.75,0,165,165.00
09/17/2017,22:06,2505.75,2505.75,2505.50,2505.50,2,105,107.00
09/17/2017,22:07,2505.75,2505.75,2505.50,2505.75,86,1,87.00
09/17/2017,22:08,2505.75,2505.75,2505.75,2505.75,15,0,15.00
09/17/2017,22:09,2505.75,2505.75,2505.75,2505.75,40,0,40.00
09/17/2017,22:11,2505.75,2505.75,2505.50,2505.50,14,2,16.00
09/17/2017,22:12,2505.75,2505.75,2505.75,2505.75,9,0,9.00
09/17/2017,22:13,2505.50,2505.50,2505.50,2505.50,0,38,38.00
09/17/2017,22:14,2505.50,2505.50,2505.50,2505.50,0,308,308.00
09/17/2017,22:16,2505.50,2505.50,2505.50,2505.50,0,23,23.00
09/17/2017,22:17,2505.50,2505.50,2505.50,2505.50,0,19,19.00
09/17/2017,22:18,2505.75,2505.75,2505.50,2505.50,5,16,21.00
09/17/2017,22:19,2505.75,2505.75,2505.75,2505.75,1,0,1.00
09/17/2017,22:20,2505.50,2505.75,2505.50,2505.50,1,2,3.00
09/17/2017,22:21,2505.50,2505.75,2505.50,2505.50,1,7,8.00
09/17/2017,22:22,2505.50,2505.75,2505.50,2505.50,1,14,15.00
09/17/2017,22:23,2505.75,2505.75,2505.75,2505.75,2,0,2.00
09/17/2017,22:24,2505.75,2505.75,2505.75,2505.75,181,0,181.00
09/17/2017,22:25,2505.50,2505.75,2505.50,2505.50,116,3,119.00
09/17/2017,22:26,2505.50,2505.75,2505.50,2505.75,27,2,29.00
09/17/2017,22:27,2505.50,2505.75,2505.50,2505.75,24,3,27.00
09/17/2017,22:28,2505.75,2506.00,2505.75,2506.00,30,12,42.00
09/17/2017,22:29,2505.75,2506.00,2505.75,2505.75,2,91,93.00
09/17/2017,22:30,2506.00,2506.00,2505.75,2505.75,2,29,31.00
09/17/2017,22:31,2505.75,2506.00,2505.75,2505.75,2,19,21.00
09/17/2017,22:32,2505.75,2506.00,2505.75,2506.00,1,1,2.00
09/17/2017,22:33,2506.00,2506.00,2505.75,2505.75,1,44,45.00
09/17/2017,22:34,2505.50,2505.75,2505.50,2505.75,3,1,4.00
09/17/2017,22:36,2505.50,2505.50,2505.50,2505.50,0,23,23.00
09/17/2017,22:37,2505.50,2505.50,2505.50,2505.50,0,2,2.00
09/17/2017,22:38,2505.75,2505.75,2505.75,2505.75,9,0,9.00
09/17/2017,22:39,2505.75,2505.75,2505.75,2505.75,181,0,181.00
09/17/2017,22:40,2505.75,2506.00,2505.50,2505.75,137,57,194.00
09/17/2017,22:41,2505.75,2505.75,2505.50,2505.75,109,1,110.00
09/17/2017,22:42,2505.75,2505.75,2505.50,2505.75,12,2,14.00
09/17/2017,22:43,2505.75,2505.75,2505.75,2505.75,37,0,37.00
09/17/2017,22:44,2505.75,2505.75,2505.75,2505.75,30,0,30.00
09/17/2017,22:45,2506.00,2506.00,2505.75,2505.75,6,74,80.00
09/17/2017,22:46,2505.50,2506.00,2505.50,2505.75,49,68,117.00
09/17/2017,22:47,2505.50,2505.75,2505.50,2505.75,46,20,66.00
09/17/2017,22:48,2506.00,2506.00,2505.75,2505.75,53,3,56.00
09/17/2017,22:49,2505.75,2506.00,2505.75,2506.00,24,1,25.00
09/17/2017,22:50,2506.00,2506.25,2506.00,2506.00,154,113,267.00
09/17/2017,22:51,2506.00,2506.00,2505.75,2506.00,1,22,23.00
09/17/2017,22:52,2506.00,2506.00,2505.75,2505.75,1,1,2.00
09/17/2017,22:53,2505.75,2505.75,2505.75,2505.75,0,72,72.00
09/17/2017,22:54,2505.50,2505.75,2505.50,2505.75,137,1,138.00
09/17/2017,22:55,2505.50,2505.50,2505.50,2505.50,0,14,14.00
09/17/2017,22:56,2505.50,2505.50,2505.50,2505.50,0,2,2.00
09/17/2017,22:57,2505.50,2505.50,2505.50,2505.50,0,17,17.00
09/17/2017,22:58,2505.50,2505.50,2505.50,2505.50,0,19,19.00
09/17/2017,22:59,2505.75,2505.75,2505.50,2505.75,192,15,207.00
09/17/2017,23:00,2505.75,2506.00,2505.75,2506.00,55,0,55.00
09/17/2017,23:01,2505.75,2506.00,2505.75,2505.75,2,20,22.00
09/17/2017,23:02,2505.75,2506.00,2505.75,2506.00,20,14,34.00
09/17/2017,23:03,2505.75,2505.75,2505.75,2505.75,0,52,52.00
09/17/2017,23:04,2505.75,2505.75,2505.50,2505.75,3,75,78.00
09/17/2017,23:05,2505.50,2505.75,2505.50,2505.75,2,14,16.00
09/17/2017,23:06,2505.50,2505.75,2505.50,2505.75,38,2,40.00
09/17/2017,23:07,2505.50,2505.75,2505.50,2505.50,32,93,125.00
09/17/2017,23:08,2505.75,2505.75,2505.50,2505.50,4,23,27.00
09/17/2017,23:09,2505.50,2505.75,2505.50,2505.75,99,15,114.00
09/17/2017,23:10,2505.75,2505.75,2505.75,2505.75,3,0,3.00
09/17/2017,23:11,2505.50,2505.75,2505.50,2505.75,5,17,22.00
09/17/2017,23:12,2505.50,2505.75,2505.50,2505.50,1,20,21.00
09/17/2017,23:13,2505.75,2505.75,2505.50,2505.75,63,17,80.00
09/17/2017,23:14,2506.00,2506.00,2505.75,2505.75,11,1,12.00
09/17/2017,23:15,2505.75,2506.00,2505.75,2506.00,209,17,226.00
09/17/2017,23:16,2506.00,2506.00,2505.75,2506.00,182,20,202.00
09/17/2017,23:17,2506.00,2506.50,2506.00,2506.25,438,2,440.00
09/17/2017,23:18,2506.50,2506.50,2506.00,2506.50,118,178,296.00
09/17/2017,23:19,2506.50,2506.50,2506.25,2506.25,1,216,217.00
09/17/2017,23:20,2506.25,2506.25,2506.00,2506.00,2,53,55.00
09/17/2017,23:21,2506.25,2506.25,2506.00,2506.00,2,1,3.00
09/17/2017,23:22,2506.25,2506.25,2506.00,2506.00,8,49,57.00
09/17/2017,23:23,2506.00,2506.00,2505.75,2505.75,0,5,5.00
09/17/2017,23:24,2505.75,2505.75,2505.75,2505.75,0,10,10.00
09/17/2017,23:25,2506.00,2506.00,2505.75,2505.75,3,1,4.00
09/17/2017,23:26,2505.75,2506.00,2505.75,2505.75,1,5,6.00
09/17/2017,23:27,2505.75,2505.75,2505.75,2505.75,0,4,4.00
09/17/2017,23:28,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/17/2017,23:29,2506.00,2506.00,2505.75,2505.75,1,1,2.00
09/17/2017,23:31,2505.75,2506.00,2505.75,2506.00,9,3,12.00
09/17/2017,23:32,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/17/2017,23:33,2506.00,2506.00,2506.00,2506.00,56,0,56.00
09/17/2017,23:34,2505.75,2505.75,2505.75,2505.75,0,4,4.00
09/17/2017,23:35,2505.75,2506.00,2505.75,2505.75,5,8,13.00
09/17/2017,23:36,2505.75,2505.75,2505.75,2505.75,0,21,21.00
09/17/2017,23:37,2506.00,2506.00,2506.00,2506.00,2,0,2.00
09/17/2017,23:38,2505.75,2506.00,2505.75,2505.75,5,98,103.00
09/17/2017,23:39,2506.00,2506.00,2506.00,2506.00,9,0,9.00
09/17/2017,23:40,2506.00,2506.00,2505.75,2505.75,1,148,149.00
09/17/2017,23:41,2505.75,2505.75,2505.50,2505.50,0,16,16.00
09/17/2017,23:42,2505.75,2505.75,2505.75,2505.75,5,0,5.00
09/17/2017,23:43,2505.50,2505.75,2505.50,2505.50,1,5,6.00
09/17/2017,23:44,2505.50,2505.75,2505.50,2505.50,42,9,51.00
09/17/2017,23:45,2505.50,2505.50,2505.50,2505.50,0,1,1.00
09/17/2017,23:46,2505.50,2505.75,2505.50,2505.50,1,7,8.00
09/17/2017,23:48,2505.50,2505.50,2505.50,2505.50,0,4,4.00
09/17/2017,23:49,2505.50,2506.00,2505.50,2506.00,489,1,490.00
09/17/2017,23:50,2505.75,2505.75,2505.75,2505.75,0,115,115.00
09/17/2017,23:52,2505.75,2505.75,2505.75,2505.75,0,24,24.00
09/17/2017,23:53,2506.00,2506.00,2505.75,2506.00,2,101,103.00
09/17/2017,23:54,2505.75,2505.75,2505.75,2505.75,0,2,2.00
09/17/2017,23:55,2505.75,2505.75,2505.50,2505.50,0,60,60.00
09/17/2017,23:56,2505.75,2505.75,2505.75,2505.75,1,0,1.00
09/17/2017,23:58,2505.75,2505.75,2505.75,2505.75,79,0,79.00
09/17/2017,23:59,2505.75,2505.75,2505.75,2505.75,36,0,36.00
09/18/2017,00:01,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/18/2017,00:02,2505.75,2505.75,2505.75,2505.75,0,1,1.00
09/18/2017,00:03,2505.75,2505.75,2505.75,2505.75,0,1,1.00
09/18/2017,00:05,2505.75,2505.75,2505.75,2505.75,0,6,6.00
09/18/2017,00:06,2506.00,2506.00,2505.75,2505.75,1,143,144.00
09/18/2017,00:07,2505.75,2505.75,2505.75,2505.75,0,4,4.00
09/18/2017,00:08,2505.75,2505.75,2505.50,2505.50,2,94,96.00
09/18/2017,00:09,2505.50,2505.75,2505.50,2505.75,3,7,10.00
09/18/2017,00:10,2505.75,2506.00,2505.75,2506.00,393,0,393.00
09/18/2017,00:11,2506.00,2506.00,2506.00,2506.00,256,0,256.00
09/18/2017,00:12,2506.25,2506.50,2506.25,2506.25,222,3,225.00
09/18/2017,00:13,2506.25,2506.50,2506.25,2506.25,12,54,66.00
09/18/2017,00:14,2506.25,2506.50,2506.25,2506.25,1,276,277.00
09/18/2017,00:15,2506.25,2506.50,2506.25,2506.25,17,35,52.00
09/18/2017,00:16,2506.25,2506.50,2506.25,2506.50,2,1,3.00
09/18/2017,00:17,2506.50,2506.75,2506.50,2506.50,657,38,695.00
09/18/2017,00:18,2506.50,2506.50,2506.25,2506.25,0,63,63.00
09/18/2017,00:19,2506.25,2506.50,2506.25,2506.50,1,5,6.00
09/18/2017,00:20,2506.50,2506.75,2506.25,2506.50,149,4,153.00
09/18/2017,00:21,2506.50,2506.50,2506.50,2506.50,0,247,247.00
09/18/2017,00:22,2506.50,2506.75,2506.50,2506.75,10,4,14.00
09/18/2017,00:23,2506.75,2506.75,2506.50,2506.50,1,10,11.00
09/18/2017,00:24,2506.50,2506.75,2506.50,2506.50,2,61,63.00
09/18/2017,00:25,2506.50,2506.75,2506.50,2506.75,14,85,99.00
09/18/2017,00:26,2506.50,2506.50,2506.50,2506.50,0,8,8.00
09/18/2017,00:27,2506.50,2506.50,2506.50,2506.50,0,122,122.00
09/18/2017,00:28,2506.50,2506.50,2506.50,2506.50,0,11,11.00
09/18/2017,00:29,2506.50,2506.75,2506.50,2506.75,7,1,8.00
09/18/2017,00:30,2506.75,2506.75,2506.50,2506.75,2,54,56.00
09/18/2017,00:31,2506.50,2506.50,2506.50,2506.50,0,80,80.00
09/18/2017,00:32,2506.50,2506.75,2506.50,2506.75,4,2,6.00
09/18/2017,00:33,2506.50,2506.50,2506.50,2506.50,0,1,1.00
09/18/2017,00:34,2506.75,2506.75,2506.50,2506.50,4,3,7.00
09/18/2017,00:35,2506.50,2506.75,2506.50,2506.50,18,205,223.00
09/18/2017,00:36,2506.50,2506.50,2506.50,2506.50,0,75,75.00
09/18/2017,00:37,2506.50,2506.50,2506.25,2506.50,25,16,41.00
09/18/2017,00:38,2506.25,2506.25,2506.25,2506.25,0,14,14.00
09/18/2017,00:39,2506.50,2506.50,2506.50,2506.50,16,0,16.00
09/18/2017,00:40,2506.50,2506.50,2506.25,2506.25,4,109,113.00
09/18/2017,00:41,2506.25,2506.25,2506.25,2506.25,0,8,8.00
09/18/2017,00:42,2506.50,2506.50,2506.50,2506.50,187,0,187.00
09/18/2017,00:43,2506.50,2506.50,2506.50,2506.50,3,0,3.00
09/18/2017,00:44,2506.50,2506.50,2506.25,2506.25,4,4,8.00
09/18/2017,00:45,2506.25,2506.50,2506.25,2506.25,1,5,6.00
09/18/2017,00:46,2506.50,2506.50,2506.25,2506.25,1,65,66.00
09/18/2017,00:47,2506.50,2506.50,2506.25,2506.25,1,7,8.00
09/18/2017,00:48,2506.25,2506.50,2506.25,2506.50,1,1,2.00
09/18/2017,00:49,2506.50,2506.50,2506.50,2506.50,5,0,5.00
09/18/2017,00:51,2506.25,2506.50,2506.25,2506.50,2,2,4.00
09/18/2017,00:52,2506.25,2506.25,2506.25,2506.25,0,372,372.00
09/18/2017,00:53,2506.25,2506.50,2506.25,2506.50,11,6,17.00
09/18/2017,00:54,2506.25,2506.25,2506.00,2506.00,0,80,80.00
09/18/2017,00:55,2506.00,2506.25,2506.00,2506.00,2,184,186.00
09/18/2017,00:56,2506.25,2506.25,2505.75,2505.75,5,115,120.00
09/18/2017,00:57,2505.75,2506.00,2505.75,2506.00,10,50,60.00
09/18/2017,00:58,2505.75,2505.75,2505.75,2505.75,0,14,14.00
09/18/2017,00:59,2505.75,2506.00,2505.75,2505.75,13,69,82.00
09/18/2017,01:00,2506.00,2506.00,2505.75,2506.00,2,1,3.00
09/18/2017,01:01,2505.75,2506.00,2505.75,2506.00,102,38,140.00
09/18/2017,01:02,2505.75,2506.00,2505.75,2506.00,245,5,250.00
09/18/2017,01:03,2506.00,2506.00,2505.75,2505.75,54,38,92.00
09/18/2017,01:04,2506.00,2506.00,2505.75,2506.00,14,4,18.00
09/18/2017,01:05,2506.00,2506.25,2505.75,2506.00,85,10,95.00
09/18/2017,01:06,2506.25,2506.25,2506.00,2506.00,8,7,15.00
09/18/2017,01:07,2506.00,2506.25,2506.00,2506.00,14,22,36.00
09/18/2017,01:08,2506.25,2506.25,2505.75,2505.75,7,80,87.00
09/18/2017,01:09,2505.75,2505.75,2505.75,2505.75,0,9,9.00
09/18/2017,01:10,2506.00,2506.00,2505.75,2506.00,186,25,211.00
09/18/2017,01:11,2505.75,2506.00,2505.75,2506.00,180,252,432.00
09/18/2017,01:12,2505.75,2506.00,2505.75,2505.75,9,10,19.00
09/18/2017,01:13,2506.00,2506.00,2505.75,2505.75,3,6,9.00
09/18/2017,01:14,2505.75,2506.00,2505.75,2506.00,8,13,21.00
09/18/2017,01:15,2505.75,2506.00,2505.75,2505.75,5,10,15.00
09/18/2017,01:16,2505.75,2506.00,2505.75,2505.75,7,10,17.00
09/18/2017,01:17,2505.75,2505.75,2505.50,2505.50,0,302,302.00
09/18/2017,01:18,2505.50,2505.75,2505.50,2505.75,1,15,16.00
09/18/2017,01:19,2505.50,2505.75,2505.50,2505.50,10,592,602.00
09/18/2017,01:20,2505.75,2506.00,2505.75,2505.75,321,19,340.00
09/18/2017,01:21,2505.75,2505.75,2505.50,2505.50,0,71,71.00
09/18/2017,01:22,2505.50,2505.75,2505.50,2505.75,251,5,256.00
09/18/2017,01:23,2505.75,2505.75,2505.50,2505.50,69,8,77.00
09/18/2017,01:24,2505.75,2505.75,2505.50,2505.75,13,11,24.00
09/18/2017,01:25,2505.50,2505.75,2505.50,2505.75,8,52,60.00
09/18/2017,01:26,2505.75,2506.00,2505.50,2505.75,496,84,580.00
09/18/2017,01:27,2505.75,2506.00,2505.75,2506.00,56,2,58.00
09/18/2017,01:28,2506.00,2506.00,2505.75,2506.00,173,2,175.00
09/18/2017,01:29,2506.00,2506.25,2505.75,2505.75,20,74,94.00
09/18/2017,01:30,2506.00,2506.25,2506.00,2506.25,155,1,156.00
09/18/2017,01:31,2506.00,2506.25,2506.00,2506.25,16,17,33.00
09/18/2017,01:32,2506.25,2506.25,2506.00,2506.00,408,2,410.00
09/18/2017,01:33,2506.00,2506.25,2506.00,2506.00,4,152,156.00
09/18/2017,01:34,2506.00,2506.00,2506.00,2506.00,0,132,132.00
09/18/2017,01:35,2506.00,2506.00,2506.00,2506.00,0,10,10.00
09/18/2017,01:36,2506.00,2506.25,2506.00,2506.25,2,100,102.00
09/18/2017,01:37,2506.25,2506.25,2506.25,2506.25,41,0,41.00
09/18/2017,01:38,2506.25,2506.25,2506.25,2506.25,6,0,6.00
09/18/2017,01:39,2506.25,2506.50,2506.25,2506.25,122,7,129.00
09/18/2017,01:40,2506.25,2506.50,2506.25,2506.25,145,7,152.00
09/18/2017,01:41,2506.50,2506.50,2506.25,2506.50,47,20,67.00
09/18/2017,01:42,2506.50,2506.50,2506.50,2506.50,3,0,3.00
09/18/2017,01:43,2506.50,2506.50,2506.25,2506.25,16,2,18.00
09/18/2017,01:44,2506.50,2506.50,2506.25,2506.25,265,4,269.00
09/18/2017,01:45,2506.25,2506.50,2506.25,2506.25,103,174,277.00
09/18/2017,01:46,2506.50,2506.50,2506.25,2506.50,93,2,95.00
09/18/2017,01:47,2506.50,2506.50,2506.25,2506.25,1,4,5.00
09/18/2017,01:48,2506.50,2506.50,2506.25,2506.25,157,1,158.00
09/18/2017,01:49,2506.50,2506.75,2506.50,2506.50,78,7,85.00
09/18/2017,01:50,2506.75,2506.75,2506.50,2506.50,177,5,182.00
09/18/2017,01:51,2506.50,2506.75,2506.50,2506.75,6,7,13.00
09/18/2017,01:52,2506.50,2506.50,2506.50,2506.50,0,9,9.00
09/18/2017,01:53,2506.50,2506.75,2506.50,2506.50,29,19,48.00
09/18/2017,01:54,2506.50,2506.75,2506.50,2506.75,36,2,38.00
09/18/2017,01:55,2506.75,2506.75,2506.50,2506.75,29,1,30.00
09/18/2017,01:56,2506.75,2506.75,2506.75,2506.75,26,0,26.00
09/18/2017,01:57,2506.75,2506.75,2506.50,2506.75,3,1,4.00
09/18/2017,01:58,2506.75,2506.75,2506.50,2506.75,3,21,24.00
09/18/2017,01:59,2506.75,2506.75,2506.50,2506.75,15,14,29.00
09/18/2017,02:00,2506.75,2507.00,2506.50,2506.50,327,151,478.00
09/18/2017,02:01,2506.50,2506.75,2506.00,2506.00,214,818,1032.00
09/18/2017,02:02,2506.25,2506.50,2506.25,2506.50,371,12,383.00
09/18/2017,02:03,2506.25,2506.50,2506.25,2506.25,12,239,251.00
09/18/2017,02:04,2506.25,2506.50,2506.00,2506.25,566,181,747.00
09/18/2017,02:05,2506.25,2506.50,2506.25,2506.25,100,249,349.00
09/18/2017,02:06,2506.25,2506.25,2505.75,2505.75,3,467,470.00
09/18/2017,02:07,2505.75,2506.00,2505.50,2505.75,94,566,660.00
09/18/2017,02:08,2505.50,2506.00,2505.50,2505.75,101,529,630.00
09/18/2017,02:09,2505.50,2505.75,2505.50,2505.75,505,20,525.00
09/18/2017,02:10,2505.75,2505.75,2505.50,2505.75,91,26,117.00
09/18/2017,02:11,2505.75,2506.00,2505.50,2506.00,419,21,440.00
09/18/2017,02:12,2506.25,2506.25,2505.75,2506.00,251,211,462.00
09/18/2017,02:13,2506.25,2506.25,2505.75,2505.75,11,218,229.00
09/18/2017,02:14,2505.75,2506.00,2505.75,2506.00,119,34,153.00
09/18/2017,02:15,2505.75,2506.00,2505.50,2505.75,2,136,138.00
09/18/2017,02:16,2505.50,2506.00,2505.50,2505.75,155,76,231.00
09/18/2017,02:17,2505.75,2506.50,2505.75,2506.25,274,26,300.00
09/18/2017,02:18,2506.25,2506.75,2506.25,2506.50,1001,489,1490.00
09/18/2017,02:19,2506.50,2506.75,2506.25,2506.50,87,141,228.00
09/18/2017,02:20,2506.25,2506.50,2506.00,2506.25,92,130,222.00
09/18/2017,02:21,2506.25,2506.25,2506.00,2506.00,66,287,353.00
09/18/2017,02:22,2506.25,2507.00,2506.00,2506.50,856,461,1317.00
09/18/2017,02:23,2506.50,2506.50,2506.25,2506.25,3,186,189.00
09/18/2017,02:24,2506.25,2506.50,2506.00,2506.50,329,125,454.00
09/18/2017,02:25,2506.50,2506.50,2506.00,2506.00,71,297,368.00
09/18/2017,02:26,2506.00,2506.50,2506.00,2506.25,171,57,228.00
09/18/2017,02:27,2506.25,2506.25,2505.75,2505.75,5,201,206.00
09/18/2017,02:28,2505.75,2506.00,2505.50,2505.50,40,359,399.00
09/18/2017,02:29,2505.75,2505.75,2505.50,2505.50,184,8,192.00
09/18/2017,02:30,2505.50,2505.75,2505.50,2505.50,1,3,4.00
09/18/2017,02:31,2505.50,2505.75,2505.50,2505.75,7,10,17.00
09/18/2017,02:32,2505.75,2506.00,2505.50,2505.75,145,71,216.00
09/18/2017,02:33,2505.75,2506.00,2505.75,2505.75,95,9,104.00
09/18/2017,02:34,2505.75,2505.75,2505.50,2505.75,1,89,90.00
09/18/2017,02:35,2505.75,2505.75,2505.50,2505.50,61,971,1032.00
09/18/2017,02:36,2505.75,2505.75,2505.00,2505.00,45,537,582.00
09/18/2017,02:37,2505.00,2505.25,2504.75,2504.75,28,328,356.00
09/18/2017,02:38,2505.00,2505.25,2504.75,2505.00,370,55,425.00
09/18/2017,02:39,2505.25,2505.50,2505.00,2505.25,73,145,218.00
09/18/2017,02:40,2505.25,2505.50,2505.25,2505.25,256,329,585.00
09/18/2017,02:41,2505.25,2505.75,2505.25,2505.75,318,82,400.00
09/18/2017,02:42,2505.75,2505.75,2505.50,2505.75,187,20,207.00
09/18/2017,02:43,2505.75,2506.00,2505.50,2505.75,169,47,216.00
09/18/2017,02:44,2505.75,2506.00,2505.75,2506.00,3,15,18.00
09/18/2017,02:45,2506.00,2506.00,2505.75,2506.00,332,3,335.00
09/18/2017,02:46,2505.75,2505.75,2505.00,2505.00,1,393,394.00
09/18/2017,02:47,2505.00,2505.50,2505.00,2505.25,174,444,618.00
09/18/2017,02:48,2505.50,2505.75,2505.25,2505.25,97,62,159.00
09/18/2017,02:49,2505.50,2505.50,2505.25,2505.50,10,17,27.00
09/18/2017,02:50,2505.25,2505.50,2505.25,2505.25,1,114,115.00
09/18/2017,02:51,2505.25,2505.25,2505.25,2505.25,0,51,51.00
09/18/2017,02:52,2505.25,2505.50,2505.00,2505.00,2,339,341.00
09/18/2017,02:53,2505.00,2505.25,2504.75,2505.00,76,50,126.00
09/18/2017,02:54,2505.00,2505.25,2504.75,2505.00,204,75,279.00
09/18/2017,02:55,2505.00,2505.00,2504.75,2504.75,25,309,334.00
09/18/2017,02:56,2504.75,2505.00,2504.75,2504.75,6,61,67.00
09/18/2017,02:57,2504.75,2505.00,2504.75,2504.75,52,287,339.00
09/18/2017,02:58,2504.75,2505.00,2504.75,2504.75,28,39,67.00
09/18/2017,02:59,2504.75,2505.00,2504.75,2504.75,3,218,221.00
09/18/2017,03:00,2504.75,2505.00,2504.75,2505.00,68,141,209.00
09/18/2017,03:01,2505.00,2505.00,2504.75,2505.00,158,11,169.00
09/18/2017,03:02,2505.00,2505.00,2504.75,2504.75,12,196,208.00
09/18/2017,03:03,2504.75,2504.75,2504.75,2504.75,0,208,208.00
09/18/2017,03:04,2504.50,2505.00,2504.50,2505.00,58,13,71.00
09/18/2017,03:05,2505.00,2505.00,2504.75,2504.75,7,180,187.00
09/18/2017,03:06,2505.00,2505.00,2504.75,2504.75,15,69,84.00
09/18/2017,03:07,2504.50,2504.75,2504.50,2504.50,250,22,272.00
09/18/2017,03:08,2504.50,2504.75,2504.50,2504.50,6,133,139.00
09/18/2017,03:09,2504.75,2505.00,2504.75,2505.00,156,0,156.00
09/18/2017,03:10,2505.00,2505.25,2505.00,2505.00,128,100,228.00
09/18/2017,03:11,2505.00,2505.25,2505.00,2505.25,12,572,584.00
09/18/2017,03:12,2505.25,2505.25,2505.00,2505.00,12,305,317.00
09/18/2017,03:13,2505.00,2505.00,2504.75,2505.00,145,9,154.00
09/18/2017,03:14,2504.75,2505.00,2504.75,2505.00,234,9,243.00
09/18/2017,03:15,2505.00,2505.25,2505.00,2505.00,249,92,341.00
09/18/2017,03:16,2505.00,2505.00,2504.75,2504.75,0,183,183.00
09/18/2017,03:17,2504.75,2505.00,2504.75,2504.75,2,75,77.00
09/18/2017,03:18,2504.50,2504.75,2504.50,2504.75,1,153,154.00
09/18/2017,03:19,2504.75,2504.75,2504.50,2504.50,5,192,197.00
09/18/2017,03:20,2504.50,2504.50,2504.25,2504.25,135,98,233.00
09/18/2017,03:21,2504.50,2505.00,2504.50,2504.75,268,2,270.00
09/18/2017,03:22,2504.75,2504.75,2504.75,2504.75,0,268,268.00
09/18/2017,03:23,2504.75,2504.75,2504.75,2504.75,0,177,177.00
09/18/2017,03:24,2504.75,2505.00,2504.50,2504.75,81,152,233.00
09/18/2017,03:25,2504.75,2504.75,2504.50,2504.75,128,13,141.00
09/18/2017,03:26,2504.75,2505.25,2504.75,2505.00,276,5,281.00
09/18/2017,03:27,2505.25,2505.25,2505.00,2505.25,14,13,27.00
09/18/2017,03:28,2505.00,2505.25,2505.00,2505.25,3,15,18.00
09/18/2017,03:29,2505.25,2505.25,2505.00,2505.25,6,2,8.00
09/18/2017,03:30,2505.25,2505.25,2505.00,2505.25,596,11,607.00
09/18/2017,03:31,2505.00,2505.25,2505.00,2505.25,29,1,30.00
09/18/2017,03:32,2505.25,2505.25,2505.00,2505.25,102,9,111.00
09/18/2017,03:33,2505.50,2506.00,2505.00,2506.00,1269,408,1677.00
09/18/2017,03:34,2506.00,2506.25,2505.75,2505.75,239,458,697.00
09/18/2017,03:35,2505.75,2506.00,2505.75,2505.75,10,205,215.00
09/18/2017,03:36,2505.75,2505.75,2505.50,2505.50,20,281,301.00
09/18/2017,03:37,2505.50,2505.50,2505.25,2505.25,6,54,60.00
09/18/2017,03:38,2505.50,2505.50,2505.25,2505.25,210,19,229.00
09/18/2017,03:39,2505.25,2505.25,2505.25,2505.25,0,270,270.00
09/18/2017,03:40,2505.25,2505.50,2505.00,2505.25,112,192,304.00
09/18/2017,03:41,2505.00,2505.25,2505.00,2505.00,3,188,191.00
09/18/2017,03:42,2505.00,2505.25,2505.00,2505.25,7,3,10.00
09/18/2017,03:43,2505.25,2505.25,2505.00,2505.00,148,59,207.00
09/18/2017,03:44,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/18/2017,03:45,2505.25,2505.25,2505.00,2505.00,43,149,192.00
09/18/2017,03:46,2505.00,2505.25,2504.75,2504.75,44,73,117.00
09/18/2017,03:47,2505.00,2505.00,2504.75,2505.00,41,21,62.00
09/18/2017,03:48,2504.75,2505.00,2504.75,2504.75,38,42,80.00
09/18/2017,03:49,2505.00,2505.00,2504.75,2504.75,61,22,83.00
09/18/2017,03:50,2505.00,2505.00,2504.50,2504.75,178,213,391.00
09/18/2017,03:51,2505.00,2505.25,2505.00,2505.25,100,0,100.00
09/18/2017,03:52,2505.25,2505.25,2505.00,2505.25,63,144,207.00
09/18/2017,03:53,2505.25,2505.25,2505.00,2505.25,44,120,164.00
09/18/2017,03:54,2505.25,2505.25,2505.00,2505.00,39,75,114.00
09/18/2017,03:55,2505.00,2505.25,2505.00,2505.00,213,261,474.00
09/18/2017,03:56,2505.00,2505.00,2505.00,2505.00,0,35,35.00
09/18/2017,03:57,2505.00,2505.25,2505.00,2505.00,11,15,26.00
09/18/2017,03:58,2505.00,2505.00,2505.00,2505.00,0,74,74.00
09/18/2017,03:59,2505.00,2505.25,2505.00,2505.25,5,7,12.00
09/18/2017,04:00,2505.25,2505.25,2505.00,2505.25,274,27,301.00
09/18/2017,04:01,2505.50,2505.50,2505.50,2505.50,141,0,141.00
09/18/2017,04:02,2505.50,2505.50,2505.25,2505.50,249,4,253.00
09/18/2017,04:03,2505.50,2505.75,2505.25,2505.50,98,4,102.00
09/18/2017,04:04,2505.75,2505.75,2505.75,2505.75,1,0,1.00
09/18/2017,04:05,2505.50,2505.50,2505.25,2505.25,0,176,176.00
09/18/2017,04:06,2505.50,2505.50,2505.25,2505.25,10,12,22.00
09/18/2017,04:07,2505.50,2505.75,2505.25,2505.50,612,38,650.00
09/18/2017,04:08,2505.75,2506.25,2505.75,2506.25,447,1,448.00
09/18/2017,04:09,2506.00,2506.25,2506.00,2506.00,7,117,124.00
09/18/2017,04:10,2505.75,2506.00,2505.75,2505.75,1,9,10.00
09/18/2017,04:11,2505.75,2506.00,2505.75,2506.00,10,161,171.00
09/18/2017,04:12,2505.75,2506.00,2505.75,2506.00,9,6,15.00
09/18/2017,04:13,2505.75,2505.75,2505.75,2505.75,0,46,46.00
09/18/2017,04:14,2505.75,2506.00,2505.75,2505.75,2,8,10.00
09/18/2017,04:15,2505.75,2505.75,2505.50,2505.50,0,79,79.00
09/18/2017,04:16,2505.75,2505.75,2505.25,2505.25,16,196,212.00
09/18/2017,04:17,2505.25,2505.25,2505.25,2505.25,0,42,42.00
09/18/2017,04:18,2505.25,2505.50,2505.25,2505.25,2,9,11.00
09/18/2017,04:19,2505.25,2505.50,2505.25,2505.25,24,46,70.00
09/18/2017,04:20,2505.25,2505.25,2505.25,2505.25,0,13,13.00
09/18/2017,04:21,2505.25,2505.50,2505.25,2505.25,14,3,17.00
09/18/2017,04:22,2505.25,2505.50,2505.25,2505.50,4,4,8.00
09/18/2017,04:23,2505.25,2505.75,2505.25,2505.75,463,1,464.00
09/18/2017,04:24,2506.00,2506.00,2505.75,2506.00,92,1,93.00
09/18/2017,04:25,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/18/2017,04:26,2506.00,2506.00,2505.50,2505.50,35,231,266.00
09/18/2017,04:27,2505.75,2505.75,2505.75,2505.75,5,0,5.00
09/18/2017,04:28,2505.75,2505.75,2505.50,2505.50,1,11,12.00
09/18/2017,04:29,2505.50,2505.75,2505.50,2505.50,2,11,13.00
09/18/2017,04:30,2505.50,2505.50,2505.25,2505.50,1,173,174.00
09/18/2017,04:31,2505.50,2505.50,2505.50,2505.50,219,0,219.00
09/18/2017,04:32,2505.75,2505.75,2505.50,2505.50,15,20,35.00
09/18/2017,04:33,2505.50,2506.00,2505.50,2506.00,634,3,637.00
09/18/2017,04:34,2506.00,2506.00,2506.00,2506.00,262,0,262.00
09/18/2017,04:35,2506.00,2506.00,2505.75,2506.00,48,17,65.00
09/18/2017,04:36,2505.75,2506.00,2505.75,2506.00,209,158,367.00
09/18/2017,04:37,2506.00,2506.25,2505.75,2506.25,97,2,99.00
09/18/2017,04:38,2506.00,2506.25,2506.00,2506.25,5,186,191.00
09/18/2017,04:39,2506.25,2506.25,2506.00,2506.00,29,157,186.00
09/18/2017,04:40,2506.25,2506.25,2506.00,2506.00,4,95,99.00
09/18/2017,04:41,2506.25,2506.25,2506.00,2506.00,25,13,38.00
09/18/2017,04:42,2506.25,2506.25,2505.75,2506.00,9,23,32.00
09/18/2017,04:43,2505.75,2506.00,2505.50,2505.75,152,141,293.00
09/18/2017,04:44,2505.50,2505.75,2505.50,2505.75,8,11,19.00
09/18/2017,04:45,2505.75,2506.00,2505.75,2506.00,315,0,315.00
09/18/2017,04:46,2506.00,2506.25,2505.75,2505.75,283,214,497.00
09/18/2017,04:47,2506.00,2506.00,2506.00,2506.00,40,0,40.00
09/18/2017,04:48,2506.00,2506.00,2505.75,2506.00,9,93,102.00
09/18/2017,04:49,2505.75,2506.00,2505.75,2506.00,89,12,101.00
09/18/2017,04:50,2506.00,2506.00,2505.75,2505.75,9,9,18.00
09/18/2017,04:51,2505.75,2506.00,2505.75,2506.00,411,53,464.00
09/18/2017,04:52,2505.75,2506.00,2505.50,2505.75,15,168,183.00
09/18/2017,04:53,2505.75,2505.75,2505.50,2505.75,313,2,315.00
09/18/2017,04:54,2505.75,2506.00,2505.75,2506.00,9,1,10.00
09/18/2017,04:55,2506.00,2506.00,2506.00,2506.00,11,0,11.00
09/18/2017,04:56,2506.00,2506.00,2505.75,2506.00,12,10,22.00
09/18/2017,04:57,2506.00,2506.25,2506.00,2506.25,112,0,112.00
09/18/2017,04:58,2506.00,2506.25,2506.00,2506.25,10,88,98.00
09/18/2017,04:59,2506.00,2506.00,2505.75,2505.75,12,67,79.00
09/18/2017,05:00,2505.75,2506.00,2505.50,2505.50,10,372,382.00
09/18/2017,05:01,2505.50,2505.50,2505.25,2505.50,20,10,30.00
09/18/2017,05:02,2505.50,2505.75,2505.50,2505.50,112,88,200.00
09/18/2017,05:03,2505.50,2505.50,2505.25,2505.50,5,16,21.00
09/18/2017,05:04,2505.25,2505.75,2505.25,2505.50,105,88,193.00
09/18/2017,05:05,2505.50,2505.50,2505.25,2505.50,6,12,18.00
09/18/2017,05:06,2505.25,2505.50,2505.25,2505.50,156,10,166.00
09/18/2017,05:07,2505.50,2505.75,2505.50,2505.75,172,0,172.00
09/18/2017,05:08,2505.50,2505.50,2505.25,2505.50,86,453,539.00
09/18/2017,05:09,2505.25,2505.50,2505.25,2505.50,11,82,93.00
09/18/2017,05:10,2505.50,2505.50,2505.50,2505.50,16,0,16.00
09/18/2017,05:11,2505.25,2505.50,2505.25,2505.50,11,2,13.00
09/18/2017,05:12,2505.25,2505.50,2505.25,2505.25,5,87,92.00
09/18/2017,05:13,2505.00,2505.00,2504.75,2505.00,871,766,1637.00
09/18/2017,05:14,2505.00,2505.25,2504.50,2505.00,388,221,609.00
09/18/2017,05:15,2505.00,2505.00,2504.75,2505.00,80,13,93.00
09/18/2017,05:16,2504.75,2505.00,2504.75,2504.75,6,410,416.00
09/18/2017,05:17,2504.75,2505.00,2504.75,2505.00,237,8,245.00
09/18/2017,05:18,2504.75,2504.75,2504.50,2504.75,5,139,144.00
09/18/2017,05:19,2504.75,2505.00,2504.75,2505.00,91,2,93.00
09/18/2017,05:20,2505.00,2505.00,2504.75,2505.00,11,44,55.00
09/18/2017,05:21,2505.00,2505.00,2504.75,2504.75,4,188,192.00
09/18/2017,05:22,2505.00,2505.00,2504.75,2505.00,16,5,21.00
09/18/2017,05:23,2505.00,2505.00,2504.75,2504.75,6,121,127.00
09/18/2017,05:24,2505.00,2505.00,2504.75,2505.00,10,6,16.00
09/18/2017,05:25,2505.00,2505.00,2504.75,2504.75,8,317,325.00
09/18/2017,05:26,2504.50,2504.75,2504.50,2504.75,8,32,40.00
09/18/2017,05:27,2504.50,2504.75,2504.50,2504.75,276,147,423.00
09/18/2017,05:28,2505.00,2505.00,2504.50,2504.50,5,103,108.00
09/18/2017,05:29,2504.75,2504.75,2504.50,2504.75,22,7,29.00
09/18/2017,05:30,2504.75,2505.00,2504.50,2505.00,125,2,127.00
09/18/2017,05:31,2505.00,2505.00,2504.75,2505.00,13,167,180.00
09/18/2017,05:32,2505.00,2505.00,2504.75,2505.00,21,162,183.00
09/18/2017,05:33,2505.00,2505.00,2504.75,2504.75,11,120,131.00
09/18/2017,05:34,2504.75,2505.00,2504.75,2505.00,13,7,20.00
09/18/2017,05:35,2504.75,2505.00,2504.75,2505.00,3,11,14.00
09/18/2017,05:36,2504.75,2505.00,2504.75,2505.00,130,7,137.00
09/18/2017,05:37,2505.00,2505.25,2505.00,2505.00,4,16,20.00
09/18/2017,05:38,2505.25,2505.25,2505.00,2505.00,5,2,7.00
09/18/2017,05:39,2505.00,2505.25,2505.00,2505.25,7,12,19.00
09/18/2017,05:40,2505.00,2505.25,2505.00,2505.25,252,1,253.00
09/18/2017,05:41,2505.25,2505.25,2505.00,2505.00,51,22,73.00
09/18/2017,05:42,2505.25,2505.25,2505.00,2505.00,19,27,46.00
09/18/2017,05:43,2505.25,2505.25,2505.00,2505.25,8,1,9.00
09/18/2017,05:44,2505.00,2505.25,2505.00,2505.25,116,3,119.00
09/18/2017,05:45,2505.25,2505.50,2505.25,2505.50,323,0,323.00
09/18/2017,05:46,2505.25,2505.25,2505.00,2505.00,0,123,123.00
09/18/2017,05:47,2505.25,2505.50,2505.25,2505.25,268,2,270.00
09/18/2017,05:48,2505.25,2505.50,2505.25,2505.25,3,23,26.00
09/18/2017,05:49,2505.50,2505.50,2505.25,2505.50,10,167,177.00
09/18/2017,05:50,2505.50,2505.50,2505.25,2505.25,10,8,18.00
09/18/2017,05:51,2505.50,2505.50,2505.25,2505.50,39,11,50.00
09/18/2017,05:52,2505.50,2505.50,2505.50,2505.50,5,0,5.00
09/18/2017,05:53,2505.50,2505.50,2505.25,2505.25,1,25,26.00
09/18/2017,05:54,2505.50,2505.50,2505.25,2505.25,12,18,30.00
09/18/2017,05:55,2505.50,2505.50,2505.50,2505.50,3,0,3.00
09/18/2017,05:56,2505.50,2505.50,2505.25,2505.25,6,159,165.00
09/18/2017,05:57,2505.25,2505.25,2505.00,2505.00,0,12,12.00
09/18/2017,05:58,2505.25,2505.50,2505.25,2505.50,305,0,305.00
09/18/2017,05:59,2505.25,2505.25,2505.00,2505.25,507,103,610.00
09/18/2017,06:00,2505.25,2505.25,2505.00,2505.00,157,254,411.00
09/18/2017,06:01,2505.25,2505.25,2505.00,2505.00,59,360,419.00
09/18/2017,06:02,2505.00,2505.00,2504.75,2504.75,0,187,187.00
09/18/2017,06:03,2505.00,2505.00,2504.75,2505.00,13,8,21.00
09/18/2017,06:04,2504.75,2504.75,2504.75,2504.75,0,303,303.00
09/18/2017,06:05,2504.75,2504.75,2504.75,2504.75,0,312,312.00
09/18/2017,06:06,2504.75,2504.75,2504.50,2504.75,1,24,25.00
09/18/2017,06:07,2504.50,2504.75,2504.50,2504.75,1,1,2.00
09/18/2017,06:08,2504.50,2504.75,2504.50,2504.50,2,2,4.00
09/18/2017,06:09,2504.75,2504.75,2504.50,2504.75,9,1,10.00
09/18/2017,06:10,2504.75,2505.00,2504.50,2504.75,314,363,677.00
09/18/2017,06:11,2505.00,2505.00,2504.75,2505.00,15,1,16.00
09/18/2017,06:12,2504.75,2505.00,2504.75,2505.00,581,1,582.00
09/18/2017,06:13,2505.00,2505.00,2504.75,2504.75,562,8,570.00
09/18/2017,06:14,2504.75,2504.75,2504.50,2504.50,2,75,77.00
09/18/2017,06:15,2504.75,2504.75,2504.50,2504.75,36,138,174.00
09/18/2017,06:16,2504.75,2504.75,2504.75,2504.75,3,0,3.00
09/18/2017,06:17,2504.50,2504.75,2504.50,2504.50,1,244,245.00
09/18/2017,06:18,2504.50,2504.50,2504.25,2504.50,12,16,28.00
09/18/2017,06:19,2504.50,2504.50,2504.25,2504.25,28,309,337.00
09/18/2017,06:20,2504.50,2504.50,2504.25,2504.25,53,54,107.00
09/18/2017,06:21,2504.50,2504.50,2504.25,2504.25,8,342,350.00
09/18/2017,06:22,2504.25,2504.25,2504.00,2504.25,23,519,542.00
09/18/2017,06:23,2504.25,2504.25,2504.00,2504.25,8,3,11.00
09/18/2017,06:24,2504.00,2504.25,2504.00,2504.00,29,5,34.00
09/18/2017,06:25,2504.25,2504.25,2504.00,2504.00,3,4,7.00
09/18/2017,06:26,2504.00,2504.25,2504.00,2504.00,2,11,13.00
09/18/2017,06:27,2504.00,2504.25,2504.00,2504.25,221,390,611.00
09/18/2017,06:28,2504.50,2504.50,2504.25,2504.50,33,2,35.00
09/18/2017,06:29,2504.50,2504.50,2504.25,2504.25,1,16,17.00
09/18/2017,06:30,2504.50,2504.50,2504.25,2504.50,300,31,331.00
09/18/2017,06:31,2504.50,2504.50,2504.25,2504.50,25,3,28.00
09/18/2017,06:32,2504.50,2504.50,2504.25,2504.50,12,5,17.00
09/18/2017,06:33,2504.25,2504.50,2504.25,2504.50,296,3,299.00
09/18/2017,06:34,2504.50,2504.50,2504.25,2504.50,89,35,124.00
09/18/2017,06:35,2504.50,2504.75,2504.50,2504.50,109,4,113.00
09/18/2017,06:36,2504.75,2504.75,2504.50,2504.50,187,7,194.00
09/18/2017,06:37,2504.75,2504.75,2504.50,2504.50,23,5,28.00
09/18/2017,06:38,2504.50,2504.75,2504.50,2504.50,3,19,22.00
09/18/2017,06:39,2504.75,2504.75,2504.50,2504.75,10,4,14.00
09/18/2017,06:40,2504.50,2504.75,2504.50,2504.50,1,24,25.00
09/18/2017,06:41,2504.50,2504.75,2504.50,2504.50,11,4,15.00
09/18/2017,06:42,2504.50,2504.75,2504.50,2504.75,69,12,81.00
09/18/2017,06:43,2504.50,2504.75,2504.50,2504.50,2,9,11.00
09/18/2017,06:44,2504.75,2504.75,2504.50,2504.50,12,11,23.00
09/18/2017,06:45,2504.50,2504.75,2504.25,2504.25,48,444,492.00
09/18/2017,06:46,2504.25,2504.50,2504.25,2504.50,294,11,305.00
09/18/2017,06:47,2504.50,2504.50,2504.25,2504.25,131,14,145.00
09/18/2017,06:48,2504.25,2504.50,2504.25,2504.25,31,15,46.00
09/18/2017,06:49,2504.25,2504.50,2504.25,2504.50,21,13,34.00
09/18/2017,06:50,2504.25,2504.50,2504.25,2504.50,5,16,21.00
09/18/2017,06:51,2504.50,2504.50,2504.25,2504.25,6,10,16.00
09/18/2017,06:52,2504.25,2504.50,2504.25,2504.50,5,10,15.00
09/18/2017,06:53,2504.50,2504.50,2504.25,2504.50,539,4,543.00
09/18/2017,06:54,2504.75,2504.75,2504.50,2504.50,485,76,561.00
09/18/2017,06:55,2504.75,2504.75,2504.75,2504.75,2,0,2.00
09/18/2017,06:56,2504.50,2504.75,2504.50,2504.75,3,4,7.00
09/18/2017,06:57,2504.75,2504.75,2504.50,2504.75,381,5,386.00
09/18/2017,06:58,2504.75,2504.75,2504.50,2504.75,8,5,13.00
09/18/2017,06:59,2504.50,2505.00,2504.50,2504.75,214,16,230.00
09/18/2017,07:00,2504.75,2505.00,2504.75,2505.00,16,49,65.00
09/18/2017,07:01,2504.75,2505.00,2504.75,2505.00,16,11,27.00
09/18/2017,07:02,2504.75,2505.00,2504.75,2505.00,24,11,35.00
09/18/2017,07:03,2505.00,2505.00,2504.50,2504.50,3,824,827.00
09/18/2017,07:04,2504.50,2504.50,2504.25,2504.50,46,70,116.00
09/18/2017,07:05,2504.25,2504.50,2504.25,2504.50,57,28,85.00
09/18/2017,07:06,2504.50,2504.50,2504.25,2504.25,209,4,213.00
09/18/2017,07:07,2504.50,2504.50,2504.25,2504.50,13,18,31.00
09/18/2017,07:08,2504.50,2504.50,2504.25,2504.50,7,14,21.00
09/18/2017,07:09,2504.50,2504.50,2504.25,2504.50,9,2,11.00
09/18/2017,07:10,2504.50,2504.50,2504.50,2504.50,3,0,3.00
09/18/2017,07:11,2504.25,2504.50,2504.25,2504.50,618,289,907.00
09/18/2017,07:12,2504.50,2504.50,2504.25,2504.25,134,6,140.00
09/18/2017,07:13,2504.50,2504.50,2504.50,2504.50,2,0,2.00
09/18/2017,07:14,2504.25,2504.50,2504.25,2504.50,166,8,174.00
09/18/2017,07:15,2504.50,2504.50,2504.25,2504.50,129,14,143.00
09/18/2017,07:16,2504.50,2504.75,2504.50,2504.50,138,101,239.00
09/18/2017,07:17,2504.25,2504.50,2504.25,2504.50,8,73,81.00
09/18/2017,07:18,2504.50,2504.50,2504.25,2504.50,3,5,8.00
09/18/2017,07:19,2504.25,2504.50,2504.25,2504.50,10,2,12.00
09/18/2017,07:20,2504.25,2504.50,2504.25,2504.50,4,89,93.00
09/18/2017,07:21,2504.50,2504.50,2504.00,2504.00,84,236,320.00
09/18/2017,07:22,2504.25,2504.25,2504.00,2504.25,32,10,42.00
09/18/2017,07:23,2504.25,2504.25,2504.00,2504.00,20,9,29.00
09/18/2017,07:24,2504.25,2504.25,2504.00,2504.25,36,13,49.00
09/18/2017,07:25,2504.25,2504.25,2504.00,2504.00,108,935,1043.00
09/18/2017,07:26,2503.75,2504.00,2503.75,2504.00,35,849,884.00
09/18/2017,07:27,2503.75,2504.00,2503.75,2504.00,7,151,158.00
09/18/2017,07:28,2503.75,2503.75,2503.25,2503.25,33,725,758.00
09/18/2017,07:29,2503.50,2503.50,2503.25,2503.50,53,183,236.00
09/18/2017,07:30,2503.50,2503.50,2503.25,2503.50,19,469,488.00
09/18/2017,07:31,2503.25,2503.75,2503.00,2503.25,860,666,1526.00
09/18/2017,07:32,2503.25,2503.50,2503.25,2503.50,62,22,84.00
09/18/2017,07:33,2503.50,2503.50,2503.25,2503.25,507,18,525.00
09/18/2017,07:34,2503.50,2503.75,2503.50,2503.50,270,17,287.00
09/18/2017,07:35,2503.75,2503.75,2503.50,2503.75,24,19,43.00
09/18/2017,07:36,2503.75,2503.75,2503.50,2503.50,9,352,361.00
09/18/2017,07:37,2503.25,2503.50,2503.25,2503.50,62,1,63.00
09/18/2017,07:38,2503.50,2503.75,2503.50,2503.75,238,2,240.00
09/18/2017,07:39,2503.50,2503.75,2503.50,2503.75,12,3,15.00
09/18/2017,07:40,2503.75,2503.75,2503.50,2503.75,25,2,27.00
09/18/2017,07:41,2503.50,2503.50,2503.25,2503.25,13,361,374.00
09/18/2017,07:42,2503.25,2503.50,2503.25,2503.50,621,26,647.00
09/18/2017,07:43,2503.50,2503.75,2503.50,2503.50,143,3,146.00
09/18/2017,07:44,2503.75,2503.75,2503.50,2503.75,17,140,157.00
09/18/2017,07:45,2503.75,2504.00,2503.75,2504.00,385,2,387.00
09/18/2017,07:46,2504.00,2504.00,2503.75,2504.00,43,28,71.00
09/18/2017,07:47,2504.00,2504.00,2503.75,2503.75,79,26,105.00
09/18/2017,07:48,2503.75,2503.75,2503.50,2503.75,287,164,451.00
09/18/2017,07:49,2504.00,2504.00,2503.25,2503.25,131,526,657.00
09/18/2017,07:50,2503.50,2503.50,2503.00,2503.25,37,213,250.00
09/18/2017,07:51,2503.25,2503.25,2503.00,2503.25,29,37,66.00
09/18/2017,07:52,2503.00,2503.00,2502.50,2503.00,533,1192,1725.00
09/18/2017,07:53,2503.00,2503.00,2502.75,2502.75,814,197,1011.00
09/18/2017,07:54,2502.50,2503.00,2502.50,2502.75,409,53,462.00
09/18/2017,07:55,2503.00,2503.00,2502.50,2502.50,20,639,659.00
09/18/2017,07:56,2502.75,2503.00,2502.50,2503.00,187,10,197.00
09/18/2017,07:57,2503.00,2503.00,2502.50,2502.75,1029,368,1397.00
09/18/2017,07:58,2503.00,2503.00,2502.75,2503.00,24,180,204.00
09/18/2017,07:59,2503.00,2503.00,2502.75,2502.75,58,28,86.00
09/18/2017,08:00,2503.00,2503.00,2502.75,2503.00,581,66,647.00
09/18/2017,08:01,2503.00,2503.25,2502.75,2503.00,202,483,685.00
09/18/2017,08:02,2503.00,2503.50,2503.00,2503.50,634,213,847.00
09/18/2017,08:03,2503.25,2503.50,2503.25,2503.50,173,308,481.00
09/18/2017,08:04,2503.25,2503.50,2503.25,2503.50,22,391,413.00
09/18/2017,08:05,2503.25,2503.50,2503.25,2503.25,8,453,461.00
09/18/2017,08:06,2503.50,2503.50,2503.00,2503.50,420,95,515.00
09/18/2017,08:07,2503.50,2503.75,2503.50,2503.50,336,478,814.00
09/18/2017,08:08,2503.75,2504.00,2503.50,2504.00,313,5,318.00
09/18/2017,08:09,2503.75,2503.75,2503.50,2503.50,0,754,754.00
09/18/2017,08:10,2503.75,2504.00,2503.50,2503.75,822,7,829.00
09/18/2017,08:11,2503.75,2504.00,2503.50,2503.75,39,470,509.00
09/18/2017,08:12,2503.75,2504.00,2503.50,2503.75,745,353,1098.00
09/18/2017,08:13,2503.75,2504.00,2503.75,2503.75,19,141,160.00
09/18/2017,08:14,2503.75,2504.00,2503.50,2503.50,14,359,373.00
09/18/2017,08:15,2503.50,2503.75,2503.50,2503.50,17,35,52.00
09/18/2017,08:16,2503.50,2503.75,2503.50,2503.75,387,46,433.00
09/18/2017,08:17,2503.75,2504.00,2503.75,2504.00,392,482,874.00
09/18/2017,08:18,2504.00,2504.00,2503.75,2504.00,18,27,45.00
09/18/2017,08:19,2503.75,2504.25,2503.75,2504.25,444,587,1031.00
09/18/2017,08:20,2504.25,2504.50,2504.00,2504.25,1294,478,1772.00
09/18/2017,08:21,2504.25,2504.50,2504.00,2504.50,1427,204,1631.00
09/18/2017,08:22,2504.25,2504.50,2504.25,2504.25,71,371,442.00
09/18/2017,08:23,2504.25,2504.50,2504.25,2504.50,107,54,161.00
09/18/2017,08:24,2504.50,2504.50,2504.25,2504.25,67,44,111.00
09/18/2017,08:25,2504.25,2504.50,2504.25,2504.50,55,43,98.00
09/18/2017,08:26,2504.50,2504.50,2504.00,2504.00,76,374,450.00
09/18/2017,08:27,2504.00,2504.25,2504.00,2504.00,76,68,144.00
09/18/2017,08:28,2504.25,2504.25,2503.75,2503.75,125,450,575.00
09/18/2017,08:29,2503.75,2504.00,2503.50,2503.50,248,1009,1257.00
09/18/2017,08:30,2503.50,2504.00,2503.25,2503.50,3424,2335,5759.00
09/18/2017,08:31,2503.50,2504.50,2503.25,2503.50,5229,4196,9425.00
09/18/2017,08:32,2503.25,2503.50,2502.00,2502.75,3495,4373,7868.00
09/18/2017,08:33,2503.00,2503.50,2502.50,2503.25,3836,2519,6355.00
09/18/2017,08:34,2503.50,2503.50,2503.00,2503.50,950,1643,2593.00
09/18/2017,08:35,2503.25,2503.75,2503.00,2503.25,1435,2402,3837.00
09/18/2017,08:36,2503.25,2503.75,2503.25,2503.25,2448,3024,5472.00
09/18/2017,08:37,2503.25,2503.50,2502.75,2503.25,2021,1835,3856.00
09/18/2017,08:38,2503.00,2504.25,2503.00,2504.00,2385,1826,4211.00
09/18/2017,08:39,2504.25,2505.00,2503.75,2505.00,3217,1440,4657.00
09/18/2017,08:40,2505.00,2505.75,2504.50,2505.50,2778,2105,4883.00
09/18/2017,08:41,2505.75,2506.00,2505.25,2506.00,2809,2543,5352.00
09/18/2017,08:42,2505.75,2506.50,2505.75,2506.50,2875,1338,4213.00
09/18/2017,08:43,2506.50,2506.75,2506.00,2506.00,3749,2541,6290.00
09/18/2017,08:44,2506.00,2506.50,2506.00,2506.25,2185,1360,3545.00
09/18/2017,08:45,2506.50,2506.50,2506.00,2506.25,599,2406,3005.00
09/18/2017,08:46,2506.25,2507.00,2506.00,2506.50,5265,3529,8794.00
09/18/2017,08:47,2506.75,2507.00,2506.50,2506.75,1399,1440,2839.00
09/18/2017,08:48,2506.75,2507.50,2506.50,2507.25,5033,1770,6803.00
09/18/2017,08:49,2507.25,2507.75,2507.00,2507.75,5186,2354,7540.00
09/18/2017,08:50,2507.50,2508.25,2507.50,2507.75,4372,5371,9743.00
09/18/2017,08:51,2507.75,2508.00,2507.25,2507.75,2702,1332,4034.00
09/18/2017,08:52,2507.50,2508.50,2507.50,2508.25,3998,1567,5565.00
09/18/2017,08:53,2508.00,2508.50,2508.00,2508.50,1823,2799,4622.00
09/18/2017,08:54,2508.25,2508.25,2507.50,2507.50,1744,1729,3473.00
09/18/2017,08:55,2507.50,2508.00,2507.25,2507.50,2155,3396,5551.00
09/18/2017,08:56,2507.50,2507.75,2507.25,2507.50,516,1822,2338.00
09/18/2017,08:57,2507.50,2507.75,2507.25,2507.50,497,1620,2117.00
09/18/2017,08:58,2507.50,2507.75,2507.25,2507.75,1578,105,1683.00
09/18/2017,08:59,2507.75,2508.00,2507.50,2507.75,1455,670,2125.00
09/18/2017,09:00,2507.75,2507.75,2507.25,2507.50,914,700,1614.00
09/18/2017,09:01,2507.25,2507.75,2507.00,2507.25,3152,3382,6534.00
09/18/2017,09:02,2507.25,2507.50,2507.00,2507.50,654,1040,1694.00
09/18/2017,09:03,2507.50,2507.50,2507.00,2507.25,1319,589,1908.00
09/18/2017,09:04,2507.25,2507.50,2507.00,2507.50,2372,565,2937.00
09/18/2017,09:05,2507.25,2507.50,2507.25,2507.25,227,15,242.00
09/18/2017,09:06,2507.25,2507.75,2507.25,2507.50,947,797,1744.00
09/18/2017,09:07,2507.50,2508.00,2507.50,2507.75,2231,877,3108.00
09/18/2017,09:08,2507.75,2508.00,2507.50,2507.50,227,1186,1413.00
09/18/2017,09:09,2507.75,2507.75,2507.25,2507.25,138,516,654.00
09/18/2017,09:10,2507.50,2507.50,2507.00,2507.00,1360,1309,2669.00
09/18/2017,09:11,2507.00,2507.50,2506.75,2507.00,1808,1299,3107.00
09/18/2017,09:12,2506.75,2507.25,2506.75,2507.25,1590,589,2179.00
09/18/2017,09:13,2507.00,2507.50,2507.00,2507.25,854,289,1143.00
09/18/2017,09:14,2507.25,2507.50,2507.00,2507.25,1873,1079,2952.00
09/18/2017,09:15,2507.00,2507.25,2507.00,2507.25,462,2053,2515.00
09/18/2017,09:16,2507.25,2507.50,2507.00,2507.25,1771,153,1924.00
09/18/2017,09:17,2507.50,2507.50,2506.25,2506.50,1610,6465,8075.00
09/18/2017,09:18,2506.25,2506.75,2506.25,2506.75,3016,2094,5110.00
09/18/2017,09:19,2506.50,2507.00,2506.50,2506.50,1300,1198,2498.00
09/18/2017,09:20,2506.50,2506.75,2506.25,2506.50,996,1426,2422.00
09/18/2017,09:21,2506.50,2506.75,2506.00,2506.00,528,3005,3533.00
09/18/2017,09:22,2506.00,2506.00,2505.75,2505.75,1762,1895,3657.00
09/18/2017,09:23,2505.75,2506.50,2505.75,2506.50,2410,1532,3942.00
09/18/2017,09:24,2506.25,2506.50,2506.00,2506.50,2489,692,3181.00
09/18/2017,09:25,2506.25,2507.00,2506.25,2506.75,2358,1063,3421.00
09/18/2017,09:26,2506.75,2507.00,2506.50,2506.50,1067,729,1796.00
09/18/2017,09:27,2506.75,2506.75,2506.25,2506.25,649,1201,1850.00
09/18/2017,09:28,2506.25,2506.50,2506.00,2506.50,1001,478,1479.00
09/18/2017,09:29,2506.50,2507.00,2506.50,2507.00,1505,187,1692.00
09/18/2017,09:30,2506.75,2507.25,2506.75,2506.75,1277,907,2184.00
09/18/2017,09:31,2507.00,2507.00,2506.75,2506.75,368,59,427.00
09/18/2017,09:32,2507.00,2507.00,2506.75,2507.00,1529,114,1643.00
09/18/2017,09:33,2507.00,2507.50,2506.75,2507.50,1942,35,1977.00
09/18/2017,09:34,2507.50,2507.50,2507.25,2507.25,345,776,1121.00
09/18/2017,09:35,2507.50,2507.50,2507.25,2507.25,208,1544,1752.00
09/18/2017,09:36,2507.25,2507.50,2507.00,2507.00,105,569,674.00
09/18/2017,09:37,2507.00,2507.25,2506.75,2506.75,653,1658,2311.00
09/18/2017,09:38,2507.00,2507.00,2506.50,2506.50,803,1349,2152.00
09/18/2017,09:39,2506.50,2507.00,2506.50,2506.50,614,470,1084.00
09/18/2017,09:40,2506.50,2506.75,2506.25,2506.50,968,802,1770.00
09/18/2017,09:41,2506.75,2507.00,2506.50,2506.75,1107,1278,2385.00
09/18/2017,09:42,2506.50,2506.75,2506.25,2506.50,877,832,1709.00
09/18/2017,09:43,2506.75,2506.75,2506.50,2506.50,1363,312,1675.00
09/18/2017,09:44,2506.75,2506.75,2506.25,2506.25,143,1193,1336.00
09/18/2017,09:45,2506.25,2506.75,2506.25,2506.75,1302,103,1405.00
09/18/2017,09:46,2506.50,2507.00,2506.50,2507.00,493,44,537.00
09/18/2017,09:47,2507.00,2507.50,2506.75,2507.25,1212,883,2095.00
09/18/2017,09:48,2507.25,2507.50,2507.25,2507.50,793,26,819.00
09/18/2017,09:49,2507.50,2507.50,2506.50,2506.75,1053,1869,2922.00
09/18/2017,09:50,2506.50,2507.25,2506.50,2507.25,1946,756,2702.00
09/18/2017,09:51,2507.00,2507.25,2506.75,2507.00,170,190,360.00
09/18/2017,09:52,2506.75,2507.00,2506.25,2506.25,39,1617,1656.00
09/18/2017,09:53,2506.25,2507.25,2506.25,2507.00,2676,1981,4657.00
09/18/2017,09:54,2507.00,2507.25,2506.50,2506.75,364,1269,1633.00
09/18/2017,09:55,2506.75,2507.00,2506.50,2506.75,1016,1212,2228.00
09/18/2017,09:56,2506.75,2507.00,2506.50,2506.75,1664,226,1890.00
09/18/2017,09:57,2506.50,2506.75,2506.25,2506.75,515,656,1171.00
09/18/2017,09:58,2506.75,2506.75,2506.25,2506.25,257,277,534.00
09/18/2017,09:59,2506.50,2506.75,2506.25,2506.50,317,293,610.00
09/18/2017,10:00,2506.50,2506.50,2506.00,2506.50,251,1028,1279.00
09/18/2017,10:01,2506.50,2506.50,2506.25,2506.50,966,54,1020.00
09/18/2017,10:02,2506.25,2506.50,2506.25,2506.50,405,343,748.00
09/18/2017,10:03,2506.50,2506.75,2506.25,2506.75,1488,42,1530.00
09/18/2017,10:04,2506.50,2507.00,2506.50,2506.75,1990,642,2632.00
09/18/2017,10:05,2506.75,2507.50,2506.75,2507.00,1298,761,2059.00
09/18/2017,10:06,2507.25,2507.75,2507.00,2507.25,1749,1696,3445.00
09/18/2017,10:07,2507.00,2507.25,2506.75,2507.00,1565,1090,2655.00
09/18/2017,10:08,2507.00,2507.25,2506.75,2507.00,22,852,874.00
09/18/2017,10:09,2507.00,2507.00,2506.75,2506.75,529,787,1316.00
09/18/2017,10:10,2506.75,2507.25,2506.75,2507.25,696,659,1355.00
09/18/2017,10:11,2507.00,2507.25,2506.75,2507.00,530,391,921.00
09/18/2017,10:12,2507.00,2507.25,2506.75,2507.00,892,550,1442.00
09/18/2017,10:13,2507.00,2507.75,2507.00,2507.50,1531,194,1725.00
09/18/2017,10:14,2507.25,2507.50,2507.25,2507.25,79,1368,1447.00
09/18/2017,10:15,2507.25,2507.50,2507.00,2507.00,26,532,558.00
09/18/2017,10:16,2507.00,2507.25,2507.00,2507.25,714,959,1673.00
09/18/2017,10:17,2507.25,2507.25,2507.00,2507.25,1866,197,2063.00
09/18/2017,10:18,2507.25,2507.25,2507.00,2507.00,171,130,301.00
09/18/2017,10:19,2507.25,2507.25,2506.75,2506.75,557,728,1285.00
09/18/2017,10:20,2507.00,2507.00,2506.75,2506.75,371,45,416.00
09/18/2017,10:21,2507.00,2507.00,2506.50,2506.50,1308,1626,2934.00
09/18/2017,10:22,2506.50,2507.25,2506.50,2507.25,2370,213,2583.00
09/18/2017,10:23,2507.25,2507.25,2507.00,2507.00,647,732,1379.00
09/18/2017,10:24,2507.00,2507.25,2507.00,2507.25,739,620,1359.00
09/18/2017,10:25,2507.00,2507.50,2507.00,2507.25,399,516,915.00
09/18/2017,10:26,2507.50,2508.00,2507.25,2508.00,2063,422,2485.00
09/18/2017,10:27,2507.75,2508.00,2507.50,2507.50,278,530,808.00
09/18/2017,10:28,2507.50,2507.75,2507.50,2507.75,36,35,71.00
09/18/2017,10:29,2507.75,2507.75,2507.25,2507.25,687,659,1346.00
09/18/2017,10:30,2507.50,2508.25,2507.25,2508.25,2195,782,2977.00
09/18/2017,10:31,2508.25,2508.25,2507.25,2507.25,176,2226,2402.00
09/18/2017,10:32,2507.25,2508.00,2507.25,2507.75,1100,283,1383.00
09/18/2017,10:33,2507.75,2508.00,2507.50,2507.75,1904,1115,3019.00
09/18/2017,10:34,2507.50,2507.75,2507.50,2507.50,755,1853,2608.00
09/18/2017,10:35,2507.50,2507.75,2507.25,2507.25,118,1227,1345.00
09/18/2017,10:36,2507.50,2507.50,2507.00,2507.25,837,288,1125.00
09/18/2017,10:37,2507.50,2507.50,2506.75,2507.25,333,1551,1884.00
09/18/2017,10:38,2507.25,2507.25,2507.00,2507.25,1269,385,1654.00
09/18/2017,10:39,2507.25,2507.25,2507.00,2507.00,403,17,420.00
09/18/2017,10:40,2507.25,2507.25,2507.00,2507.00,22,31,53.00
09/18/2017,10:41,2507.25,2507.25,2507.00,2507.25,550,55,605.00
09/18/2017,10:42,2507.25,2507.25,2507.00,2507.25,259,61,320.00
09/18/2017,10:43,2507.00,2507.25,2506.75,2507.00,870,1208,2078.00
09/18/2017,10:44,2507.00,2507.25,2506.75,2507.00,745,1597,2342.00
09/18/2017,10:45,2507.00,2507.25,2506.75,2506.75,191,817,1008.00
09/18/2017,10:46,2507.00,2507.00,2506.75,2506.75,28,765,793.00
09/18/2017,10:47,2506.75,2507.25,2506.75,2506.75,940,373,1313.00
09/18/2017,10:48,2506.75,2507.25,2506.75,2507.25,564,182,746.00
09/18/2017,10:49,2507.25,2507.50,2507.00,2507.50,509,4,513.00
09/18/2017,10:50,2507.50,2507.50,2507.00,2507.00,45,546,591.00
09/18/2017,10:51,2507.00,2507.25,2506.75,2506.75,252,1250,1502.00
09/18/2017,10:52,2506.75,2507.00,2506.75,2507.00,828,490,1318.00
09/18/2017,10:53,2506.75,2507.00,2506.75,2506.75,258,56,314.00
09/18/2017,10:54,2507.00,2507.00,2506.50,2506.75,342,1287,1629.00
09/18/2017,10:55,2506.50,2506.75,2506.50,2506.50,41,845,886.00
09/18/2017,10:56,2506.50,2506.75,2506.50,2506.75,176,42,218.00
09/18/2017,10:57,2506.50,2507.00,2506.50,2506.75,1917,1403,3320.00
09/18/2017,10:58,2507.00,2507.00,2506.50,2506.50,573,1790,2363.00
09/18/2017,10:59,2506.50,2506.50,2506.25,2506.25,528,2027,2555.00
09/18/2017,11:00,2506.25,2506.50,2506.00,2506.25,529,181,710.00
09/18/2017,11:01,2506.50,2506.75,2506.25,2506.50,2736,449,3185.00
09/18/2017,11:02,2506.50,2507.00,2506.50,2507.00,833,121,954.00
09/18/2017,11:03,2506.75,2507.00,2506.75,2507.00,320,112,432.00
09/18/2017,11:04,2507.00,2507.00,2506.75,2507.00,177,239,416.00
09/18/2017,11:05,2507.00,2507.00,2506.75,2506.75,65,50,115.00
09/18/2017,11:06,2506.75,2507.00,2506.50,2507.00,615,1701,2316.00
09/18/2017,11:07,2507.00,2507.00,2506.75,2507.00,1382,278,1660.00
09/18/2017,11:08,2507.00,2507.25,2506.75,2507.00,938,920,1858.00
09/18/2017,11:09,2507.00,2507.00,2506.75,2506.75,394,27,421.00
09/18/2017,11:10,2507.00,2507.00,2506.75,2506.75,907,18,925.00
09/18/2017,11:11,2507.00,2507.00,2506.75,2507.00,1600,103,1703.00
09/18/2017,11:12,2506.75,2507.25,2506.75,2506.75,391,361,752.00
09/18/2017,11:13,2507.00,2507.00,2506.50,2506.50,51,282,333.00
09/18/2017,11:14,2506.75,2506.75,2506.50,2506.75,151,71,222.00
09/18/2017,11:15,2506.75,2506.75,2506.25,2506.25,60,1320,1380.00
09/18/2017,11:16,2506.25,2507.00,2506.25,2506.75,1916,411,2327.00
09/18/2017,11:17,2506.75,2506.75,2506.50,2506.75,185,64,249.00
09/18/2017,11:18,2506.75,2506.75,2506.25,2506.50,74,732,806.00
09/18/2017,11:19,2506.50,2506.50,2506.25,2506.25,932,615,1547.00
09/18/2017,11:20,2506.50,2506.75,2506.25,2506.50,1687,276,1963.00
09/18/2017,11:21,2506.75,2506.75,2506.25,2506.50,640,619,1259.00
09/18/2017,11:22,2506.50,2506.75,2506.25,2506.50,1072,267,1339.00
09/18/2017,11:23,2506.50,2506.50,2506.25,2506.50,2088,153,2241.00
09/18/2017,11:24,2506.50,2506.75,2506.25,2506.25,50,564,614.00
09/18/2017,11:25,2506.50,2506.50,2506.00,2506.25,1611,826,2437.00
09/18/2017,11:26,2506.25,2506.50,2506.00,2506.50,267,1328,1595.00
09/18/2017,11:27,2506.50,2506.50,2506.25,2506.25,65,41,106.00
09/18/2017,11:28,2506.50,2506.50,2506.25,2506.50,66,84,150.00
09/18/2017,11:29,2506.25,2506.50,2506.25,2506.50,84,731,815.00
09/18/2017,11:30,2506.50,2506.50,2506.25,2506.50,157,183,340.00
09/18/2017,11:31,2506.50,2506.50,2506.00,2506.00,25,884,909.00
09/18/2017,11:32,2506.00,2506.50,2506.00,2506.50,552,180,732.00
09/18/2017,11:33,2506.50,2506.50,2506.25,2506.50,156,182,338.00
09/18/2017,11:34,2506.25,2506.50,2506.25,2506.25,28,61,89.00
09/18/2017,11:35,2506.50,2506.50,2506.25,2506.50,32,32,64.00
09/18/2017,11:36,2506.50,2506.50,2506.25,2506.50,25,29,54.00
09/18/2017,11:37,2506.50,2506.50,2506.25,2506.25,78,30,108.00
09/18/2017,11:38,2506.25,2506.50,2506.25,2506.50,38,170,208.00
09/18/2017,11:39,2506.25,2506.50,2506.25,2506.25,6,1520,1526.00
09/18/2017,11:40,2506.25,2506.50,2506.00,2506.25,415,212,627.00
09/18/2017,11:41,2506.25,2506.25,2506.00,2506.00,4,306,310.00
09/18/2017,11:42,2506.00,2506.25,2506.00,2506.00,8,739,747.00
09/18/2017,11:43,2506.00,2506.25,2506.00,2506.00,19,34,53.00
09/18/2017,11:44,2506.00,2506.25,2506.00,2506.00,19,111,130.00
09/18/2017,11:45,2506.25,2506.25,2506.00,2506.00,27,198,225.00
09/18/2017,11:46,2506.00,2506.25,2505.00,2505.25,1740,8550,10290.00
09/18/2017,11:47,2505.25,2505.25,2504.50,2504.75,3635,4291,7926.00
09/18/2017,11:48,2504.75,2505.25,2504.50,2505.00,1274,574,1848.00
09/18/2017,11:49,2505.25,2505.25,2504.75,2505.00,399,1546,1945.00
09/18/2017,11:50,2505.25,2505.50,2505.00,2505.25,559,270,829.00
09/18/2017,11:51,2505.25,2505.50,2505.25,2505.25,154,146,300.00
09/18/2017,11:52,2505.25,2505.50,2505.25,2505.25,37,78,115.00
09/18/2017,11:53,2505.50,2505.75,2505.25,2505.50,1314,220,1534.00
09/18/2017,11:54,2505.50,2505.75,2505.25,2505.25,34,1215,1249.00
09/18/2017,11:55,2505.25,2505.50,2505.25,2505.50,35,1213,1248.00
09/18/2017,11:56,2505.25,2505.50,2505.25,2505.50,642,47,689.00
09/18/2017,11:57,2505.50,2505.75,2505.50,2505.75,669,48,717.00
09/18/2017,11:58,2505.75,2505.75,2505.50,2505.75,31,63,94.00
09/18/2017,11:59,2505.50,2506.25,2505.50,2505.75,960,380,1340.00
09/18/2017,12:00,2505.75,2506.00,2505.75,2506.00,914,130,1044.00
09/18/2017,12:01,2506.00,2506.25,2505.50,2505.50,1134,1661,2795.00
09/18/2017,12:02,2505.50,2505.75,2505.25,2505.50,1165,921,2086.00
09/18/2017,12:03,2505.50,2505.50,2505.25,2505.50,71,43,114.00
09/18/2017,12:04,2505.50,2505.50,2505.25,2505.50,1089,78,1167.00
09/18/2017,12:05,2505.25,2505.50,2505.25,2505.50,52,12,64.00
09/18/2017,12:06,2505.50,2505.75,2505.25,2505.50,819,1767,2586.00
09/18/2017,12:07,2505.50,2505.50,2505.25,2505.25,711,78,789.00
09/18/2017,12:08,2505.25,2505.25,2505.00,2505.25,390,988,1378.00
09/18/2017,12:09,2505.25,2505.25,2505.00,2505.25,164,46,210.00
09/18/2017,12:10,2505.00,2505.25,2505.00,2505.00,19,1338,1357.00
09/18/2017,12:11,2505.00,2505.25,2505.00,2505.00,48,117,165.00
09/18/2017,12:12,2505.00,2505.25,2505.00,2505.25,16,31,47.00
09/18/2017,12:13,2505.00,2505.25,2505.00,2505.00,225,99,324.00
09/18/2017,12:14,2505.25,2505.25,2504.75,2505.00,796,570,1366.00
09/18/2017,12:15,2505.00,2505.25,2505.00,2505.25,61,3,64.00
09/18/2017,12:16,2505.00,2505.25,2504.75,2505.00,186,964,1150.00
09/18/2017,12:17,2505.00,2505.25,2505.00,2505.25,169,127,296.00
09/18/2017,12:18,2505.00,2505.25,2505.00,2505.25,410,123,533.00
09/18/2017,12:19,2505.25,2505.50,2505.25,2505.50,308,4,312.00
09/18/2017,12:20,2505.50,2505.75,2505.25,2505.50,1180,1969,3149.00
09/18/2017,12:21,2505.50,2505.50,2505.00,2505.00,34,1188,1222.00
09/18/2017,12:22,2505.00,2505.25,2505.00,2505.00,42,650,692.00
09/18/2017,12:23,2505.25,2505.50,2505.25,2505.50,805,5,810.00
09/18/2017,12:24,2505.50,2505.50,2505.25,2505.25,310,109,419.00
09/18/2017,12:25,2505.50,2505.50,2505.25,2505.25,59,55,114.00
09/18/2017,12:26,2505.50,2505.50,2505.25,2505.25,9,12,21.00
09/18/2017,12:27,2505.50,2505.50,2505.00,2505.25,58,1057,1115.00
09/18/2017,12:28,2505.25,2505.25,2505.00,2505.25,885,106,991.00
09/18/2017,12:29,2505.00,2505.25,2505.00,2505.00,526,48,574.00
09/18/2017,12:30,2505.25,2505.50,2505.00,2505.00,133,742,875.00
09/18/2017,12:31,2505.00,2505.25,2505.00,2505.00,33,580,613.00
09/18/2017,12:32,2505.25,2505.50,2505.00,2505.25,722,713,1435.00
09/18/2017,12:33,2505.50,2505.50,2505.25,2505.50,10,995,1005.00
09/18/2017,12:34,2505.50,2505.50,2505.25,2505.25,135,16,151.00
09/18/2017,12:35,2505.50,2505.50,2505.25,2505.25,27,72,99.00
09/18/2017,12:36,2505.25,2505.50,2505.25,2505.25,238,314,552.00
09/18/2017,12:37,2505.25,2505.75,2505.25,2505.75,557,46,603.00
09/18/2017,12:38,2505.75,2505.75,2505.50,2505.75,377,5,382.00
09/18/2017,12:39,2505.75,2506.00,2505.50,2505.75,675,46,721.00
09/18/2017,12:40,2506.00,2506.00,2505.50,2505.75,863,621,1484.00
09/18/2017,12:41,2505.75,2506.25,2505.75,2506.25,1112,5,1117.00
09/18/2017,12:42,2506.25,2506.25,2506.00,2506.25,521,76,597.00
09/18/2017,12:43,2506.25,2506.25,2506.25,2506.25,264,0,264.00
09/18/2017,12:44,2506.25,2506.50,2506.00,2506.50,696,1702,2398.00
09/18/2017,12:45,2506.50,2506.50,2506.25,2506.50,156,21,177.00
09/18/2017,12:46,2506.50,2506.75,2506.25,2506.75,776,304,1080.00
09/18/2017,12:47,2506.50,2507.00,2506.50,2506.75,811,567,1378.00
09/18/2017,12:48,2506.75,2506.75,2506.50,2506.75,447,154,601.00
09/18/2017,12:49,2506.50,2506.75,2506.50,2506.50,54,83,137.00
09/18/2017,12:50,2506.75,2507.00,2506.50,2506.75,3127,388,3515.00
09/18/2017,12:51,2506.75,2506.75,2506.50,2506.50,268,1455,1723.00
09/18/2017,12:52,2506.50,2506.75,2506.50,2506.75,5,16,21.00
09/18/2017,12:53,2506.75,2506.75,2506.50,2506.50,4,78,82.00
09/18/2017,12:54,2506.75,2506.75,2506.25,2506.25,82,613,695.00
09/18/2017,12:55,2506.50,2506.75,2506.25,2506.50,499,64,563.00
09/18/2017,12:56,2506.50,2506.75,2506.25,2506.25,1596,657,2253.00
09/18/2017,12:57,2506.50,2506.50,2506.25,2506.25,37,127,164.00
09/18/2017,12:58,2506.50,2506.50,2506.00,2506.25,19,1891,1910.00
09/18/2017,12:59,2506.25,2506.25,2505.75,2506.00,64,1191,1255.00
09/18/2017,13:00,2506.00,2506.00,2505.75,2505.75,39,263,302.00
09/18/2017,13:01,2505.75,2505.75,2505.50,2505.75,843,1203,2046.00
09/18/2017,13:02,2505.50,2505.75,2505.25,2505.25,1290,1222,2512.00
09/18/2017,13:03,2505.25,2505.75,2505.25,2505.50,1154,669,1823.00
09/18/2017,13:04,2505.50,2505.75,2505.25,2505.25,795,1517,2312.00
09/18/2017,13:05,2505.25,2505.50,2505.00,2505.00,139,658,797.00
09/18/2017,13:06,2505.25,2505.25,2505.00,2505.25,978,78,1056.00
09/18/2017,13:07,2505.00,2505.25,2504.75,2505.25,1009,1258,2267.00
09/18/2017,13:08,2505.00,2505.25,2505.00,2505.00,117,479,596.00
09/18/2017,13:09,2505.00,2505.25,2504.75,2505.00,22,697,719.00
09/18/2017,13:10,2505.00,2505.00,2504.75,2504.75,672,213,885.00
09/18/2017,13:11,2505.00,2505.25,2504.75,2505.00,909,303,1212.00
09/18/2017,13:12,2504.75,2505.00,2504.50,2504.75,615,1034,1649.00
09/18/2017,13:13,2504.75,2504.75,2504.25,2504.75,1267,3183,4450.00
09/18/2017,13:14,2504.75,2505.00,2504.50,2504.50,773,1428,2201.00
09/18/2017,13:15,2504.50,2504.50,2504.25,2504.25,54,1363,1417.00
09/18/2017,13:16,2504.50,2504.50,2503.75,2503.75,804,1888,2692.00
09/18/2017,13:17,2504.00,2504.25,2503.25,2503.25,648,3132,3780.00
09/18/2017,13:18,2503.50,2503.50,2502.25,2502.50,3088,9960,13048.00
09/18/2017,13:19,2502.50,2502.75,2501.75,2501.75,3674,7109,10783.00
09/18/2017,13:20,2501.75,2502.00,2501.25,2501.50,5584,3110,8694.00
09/18/2017,13:21,2501.50,2501.75,2501.00,2501.25,2617,7497,10114.00
09/18/2017,13:22,2501.25,2502.25,2501.25,2502.00,5115,1957,7072.00
09/18/2017,13:23,2501.75,2502.50,2501.50,2502.25,3658,788,4446.00
09/18/2017,13:24,2502.25,2502.75,2502.25,2502.50,3105,663,3768.00
09/18/2017,13:25,2502.50,2502.75,2502.25,2502.25,572,562,1134.00
09/18/2017,13:26,2502.25,2502.50,2502.00,2502.25,1322,1042,2364.00
09/18/2017,13:27,2502.25,2502.25,2501.75,2502.00,492,2286,2778.00
09/18/2017,13:28,2501.75,2502.50,2501.75,2502.25,1633,1303,2936.00
09/18/2017,13:29,2502.25,2502.75,2502.25,2502.75,845,166,1011.00
09/18/2017,13:30,2502.50,2503.00,2502.50,2502.75,1428,2895,4323.00
09/18/2017,13:31,2502.50,2502.75,2502.25,2502.75,1592,1023,2615.00
09/18/2017,13:32,2502.50,2502.75,2502.25,2502.50,1379,438,1817.00
09/18/2017,13:33,2502.75,2503.00,2502.50,2502.50,386,402,788.00
09/18/2017,13:34,2502.75,2502.75,2502.50,2502.50,1367,1744,3111.00
09/18/2017,13:35,2502.75,2502.75,2502.25,2502.25,483,586,1069.00
09/18/2017,13:36,2502.25,2502.50,2501.50,2501.50,1158,2275,3433.00
09/18/2017,13:37,2501.50,2501.75,2500.50,2500.75,2757,6524,9281.00
09/18/2017,13:38,2500.75,2501.00,2500.25,2500.75,1540,5245,6785.00
09/18/2017,13:39,2501.00,2501.00,2500.50,2500.50,1021,1684,2705.00
09/18/2017,13:40,2500.75,2500.75,2500.25,2500.75,786,1859,2645.00
09/18/2017,13:41,2501.00,2501.25,2500.75,2501.00,2764,661,3425.00
09/18/2017,13:42,2501.25,2501.25,2501.00,2501.00,912,68,980.00
09/18/2017,13:43,2501.25,2501.25,2500.25,2500.50,2704,3645,6349.00
09/18/2017,13:44,2500.50,2501.25,2500.50,2501.00,1168,2253,3421.00
09/18/2017,13:45,2501.00,2501.25,2500.25,2500.50,258,3137,3395.00
09/18/2017,13:46,2500.25,2500.75,2500.25,2500.25,1291,1960,3251.00
09/18/2017,13:47,2500.50,2501.00,2500.25,2500.75,3073,2048,5121.00
09/18/2017,13:48,2501.00,2501.25,2500.75,2501.00,963,917,1880.00
09/18/2017,13:49,2501.25,2501.50,2501.00,2501.50,908,867,1775.00
09/18/2017,13:50,2501.50,2501.75,2501.25,2501.50,2121,2322,4443.00
09/18/2017,13:51,2501.25,2501.75,2501.25,2501.75,1380,77,1457.00
09/18/2017,13:52,2501.75,2502.00,2501.75,2502.00,1125,1448,2573.00
09/18/2017,13:53,2502.00,2502.00,2501.75,2502.00,913,25,938.00
09/18/2017,13:54,2502.00,2502.25,2501.75,2502.00,1471,629,2100.00
09/18/2017,13:55,2502.00,2502.25,2501.75,2501.75,362,364,726.00
09/18/2017,13:56,2502.00,2502.00,2501.75,2501.75,12,1179,1191.00
09/18/2017,13:57,2502.00,2502.25,2501.75,2502.00,1040,864,1904.00
09/18/2017,13:58,2502.25,2502.50,2502.00,2502.50,1982,514,2496.00
09/18/2017,13:59,2502.25,2502.50,2502.00,2502.00,170,668,838.00
09/18/2017,14:00,2502.25,2502.50,2502.00,2502.25,1642,433,2075.00
09/18/2017,14:01,2502.00,2502.75,2502.00,2502.50,3705,1973,5678.00
09/18/2017,14:02,2502.50,2503.00,2502.50,2503.00,875,1715,2590.00
09/18/2017,14:03,2503.00,2503.00,2502.75,2502.75,824,1209,2033.00
09/18/2017,14:04,2503.00,2503.00,2502.75,2502.75,94,611,705.00
09/18/2017,14:05,2503.00,2503.75,2503.00,2503.50,2834,521,3355.00
09/18/2017,14:06,2503.75,2503.75,2503.25,2503.25,1386,2344,3730.00
09/18/2017,14:07,2503.25,2503.75,2503.00,2503.50,656,1235,1891.00
09/18/2017,14:08,2503.25,2503.50,2502.75,2503.00,1186,2692,3878.00
09/18/2017,14:09,2503.25,2503.25,2502.75,2502.75,27,1773,1800.00
09/18/2017,14:10,2502.75,2503.25,2502.50,2503.25,1535,501,2036.00
09/18/2017,14:11,2503.25,2503.25,2503.00,2503.25,610,131,741.00
09/18/2017,14:12,2503.25,2503.25,2502.75,2503.00,162,403,565.00
09/18/2017,14:13,2502.75,2503.00,2502.50,2502.50,1055,1011,2066.00
09/18/2017,14:14,2502.50,2503.00,2502.50,2503.00,870,783,1653.00
09/18/2017,14:15,2502.75,2503.00,2502.50,2503.00,1662,1234,2896.00
09/18/2017,14:16,2503.00,2503.25,2502.75,2503.25,579,35,614.00
09/18/2017,14:17,2503.00,2503.50,2503.00,2503.25,912,1859,2771.00
09/18/2017,14:18,2503.25,2503.50,2503.00,2503.25,7,858,865.00
09/18/2017,14:19,2503.25,2503.25,2503.00,2503.25,815,53,868.00
09/18/2017,14:20,2503.25,2503.25,2503.00,2503.25,170,1070,1240.00
09/18/2017,14:21,2503.25,2503.25,2503.00,2503.00,1611,325,1936.00
09/18/2017,14:22,2503.25,2503.75,2503.00,2503.75,1951,413,2364.00
09/18/2017,14:23,2503.75,2504.00,2503.50,2504.00,581,438,1019.00
09/18/2017,14:24,2503.75,2504.00,2503.50,2503.75,689,1568,2257.00
09/18/2017,14:25,2504.00,2504.00,2503.75,2504.00,64,38,102.00
09/18/2017,14:26,2503.75,2504.00,2503.50,2503.50,569,1023,1592.00
09/18/2017,14:27,2503.50,2503.75,2503.50,2503.50,187,102,289.00
09/18/2017,14:28,2503.75,2504.25,2503.50,2504.25,2872,67,2939.00
09/18/2017,14:29,2504.25,2504.25,2503.75,2503.75,136,1133,1269.00
09/18/2017,14:30,2503.75,2504.00,2503.50,2503.75,842,1233,2075.00
09/18/2017,14:31,2503.50,2504.00,2503.50,2503.75,875,288,1163.00
09/18/2017,14:32,2503.75,2504.00,2503.25,2503.25,854,2006,2860.00
09/18/2017,14:33,2503.25,2504.25,2503.25,2504.00,2535,800,3335.00
09/18/2017,14:34,2504.00,2504.00,2503.75,2504.00,3949,143,4092.00
09/18/2017,14:35,2504.00,2504.25,2504.00,2504.00,577,231,808.00
09/18/2017,14:36,2504.25,2504.75,2504.00,2504.50,5444,1627,7071.00
09/18/2017,14:37,2504.75,2504.75,2504.25,2504.50,615,1524,2139.00
09/18/2017,14:38,2504.50,2504.75,2504.25,2504.50,1521,992,2513.00
09/18/2017,14:39,2504.75,2504.75,2504.50,2504.75,378,36,414.00
09/18/2017,14:40,2504.75,2505.00,2504.50,2504.75,1984,946,2930.00
09/18/2017,14:41,2504.75,2505.25,2504.75,2505.00,2226,1564,3790.00
09/18/2017,14:42,2504.75,2505.00,2504.75,2504.75,60,608,668.00
09/18/2017,14:43,2505.00,2505.00,2504.75,2505.00,1207,56,1263.00
09/18/2017,14:44,2505.00,2505.00,2504.75,2504.75,354,398,752.00
09/18/2017,14:45,2505.00,2505.25,2504.75,2505.25,1637,57,1694.00
09/18/2017,14:46,2505.25,2505.25,2504.75,2505.00,2945,1398,4343.00
09/18/2017,14:47,2504.75,2505.00,2504.50,2504.50,29,1959,1988.00
09/18/2017,14:48,2504.50,2504.75,2504.25,2504.75,1449,527,1976.00
09/18/2017,14:49,2504.75,2504.75,2504.50,2504.75,419,42,461.00
09/18/2017,14:50,2504.75,2505.00,2504.25,2504.75,1525,1811,3336.00
09/18/2017,14:51,2504.75,2505.25,2504.75,2505.00,1579,2049,3628.00
09/18/2017,14:52,2504.75,2505.25,2504.75,2505.00,1336,734,2070.00
09/18/2017,14:53,2505.00,2505.00,2504.50,2505.00,1362,1508,2870.00
09/18/2017,14:54,2505.00,2505.00,2504.50,2504.75,251,618,869.00
09/18/2017,14:55,2504.50,2504.75,2504.25,2504.75,1555,1520,3075.00
09/18/2017,14:56,2504.50,2505.00,2504.25,2504.75,2366,1802,4168.00
09/18/2017,14:57,2504.75,2504.75,2504.00,2504.25,1545,1425,2970.00
09/18/2017,14:58,2504.00,2504.75,2504.00,2504.50,2665,3217,5882.00
09/18/2017,14:59,2504.25,2504.50,2503.75,2504.00,811,3531,4342.00
09/18/2017,15:00,2503.75,2504.75,2503.25,2504.75,19501,8444,27945.00
09/18/2017,15:01,2504.75,2504.75,2504.25,2504.75,12752,12971,25723.00
09/18/2017,15:02,2504.50,2504.75,2504.25,2504.50,2815,1459,4274.00
09/18/2017,15:03,2504.25,2504.75,2504.25,2504.50,1294,1972,3266.00
09/18/2017,15:04,2504.25,2504.50,2503.75,2503.75,1955,2785,4740.00
09/18/2017,15:05,2504.00,2504.00,2503.50,2504.00,1056,990,2046.00
09/18/2017,15:06,2504.00,2504.50,2504.00,2504.50,3281,1211,4492.00
09/18/2017,15:07,2504.25,2504.50,2504.25,2504.50,1361,580,1941.00
09/18/2017,15:08,2504.25,2504.50,2504.00,2504.25,889,987,1876.00
09/18/2017,15:09,2504.50,2504.50,2504.00,2504.50,607,696,1303.00
09/18/2017,15:10,2504.50,2504.50,2504.00,2504.25,249,1827,2076.00
09/18/2017,15:11,2504.25,2504.50,2504.00,2504.50,1329,1568,2897.00
09/18/2017,15:12,2504.50,2504.50,2504.00,2504.25,1082,1421,2503.00
09/18/2017,15:13,2504.25,2504.75,2504.25,2504.75,1192,1052,2244.00
09/18/2017,15:14,2504.75,2504.75,2504.50,2504.50,1168,485,1653.00
09/18/2017,15:15,2504.50,2505.50,2504.25,2505.25,8568,2957,11525.00
09/18/2017,15:31,2505.50,2505.50,2505.25,2505.50,275,996,1271.00
09/18/2017,15:32,2505.50,2505.50,2505.25,2505.25,17,116,133.00
09/18/2017,15:33,2505.50,2505.50,2505.00,2505.00,80,324,404.00
09/18/2017,15:34,2505.25,2505.25,2505.00,2505.25,18,8,26.00
09/18/2017,15:35,2505.00,2505.50,2505.00,2505.00,574,203,777.00
09/18/2017,15:36,2505.25,2505.25,2505.25,2505.25,9,0,9.00
09/18/2017,15:37,2505.25,2505.25,2505.25,2505.25,6,0,6.00
09/18/2017,15:38,2505.00,2505.25,2505.00,2505.25,59,223,282.00
09/18/2017,15:39,2505.25,2505.25,2505.00,2505.00,39,29,68.00
09/18/2017,15:40,2505.00,2505.25,2505.00,2505.00,18,15,33.00
09/18/2017,15:41,2505.00,2505.25,2505.00,2505.25,12,2,14.00
09/18/2017,15:42,2505.25,2505.25,2505.00,2505.25,3,9,12.00
09/18/2017,15:43,2505.25,2505.25,2505.00,2505.25,11,10,21.00
09/18/2017,15:44,2505.00,2505.25,2505.00,2505.25,61,10,71.00
09/18/2017,15:45,2505.25,2505.25,2505.00,2505.00,16,13,29.00
09/18/2017,15:46,2505.25,2505.25,2505.00,2505.25,66,19,85.00
09/18/2017,15:47,2505.00,2505.25,2505.00,2505.25,336,81,417.00
09/18/2017,15:48,2505.25,2505.25,2505.00,2505.25,28,276,304.00
09/18/2017,15:49,2505.00,2505.25,2505.00,2505.00,18,6,24.00
09/18/2017,15:50,2505.00,2505.25,2505.00,2505.00,2,41,43.00
09/18/2017,15:51,2505.25,2505.25,2505.00,2505.00,54,53,107.00
09/18/2017,15:52,2505.00,2505.50,2505.00,2505.50,328,9,337.00
09/18/2017,15:53,2505.25,2505.50,2505.25,2505.50,11,19,30.00
09/18/2017,15:54,2505.25,2505.50,2505.25,2505.50,9,11,20.00
09/18/2017,15:55,2505.50,2505.50,2505.25,2505.50,380,19,399.00
09/18/2017,15:56,2505.50,2505.50,2505.25,2505.50,121,19,140.00
09/18/2017,15:57,2505.50,2505.75,2505.25,2505.50,160,73,233.00
09/18/2017,15:58,2505.50,2505.75,2505.50,2505.75,37,16,53.00
09/18/2017,15:59,2505.75,2505.75,2505.25,2505.50,291,274,565.00
09/18/2017,16:00,2505.50,2505.50,2505.25,2505.50,84,113,197.00
09/18/2017,17:01,2505.25,2505.75,2505.25,2505.50,366,425,791.00
09/18/2017,17:02,2505.75,2505.75,2505.00,2505.25,272,204,476.00
09/18/2017,17:03,2505.00,2505.25,2505.00,2505.00,34,25,59.00
09/18/2017,17:04,2505.00,2505.25,2504.75,2505.00,184,216,400.00
09/18/2017,17:05,2505.00,2505.00,2504.75,2505.00,69,30,99.00
09/18/2017,17:06,2505.00,2505.25,2505.00,2505.00,8,12,20.00
09/18/2017,17:07,2505.00,2505.50,2505.00,2505.50,108,5,113.00
09/18/2017,17:08,2505.25,2505.50,2505.25,2505.50,14,23,37.00
09/18/2017,17:09,2505.50,2505.50,2505.00,2505.00,18,62,80.00
09/18/2017,17:11,2505.25,2505.25,2505.25,2505.25,6,0,6.00
09/18/2017,17:12,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/18/2017,17:13,2505.25,2505.25,2505.25,2505.25,10,0,10.00
09/18/2017,17:14,2505.00,2505.25,2505.00,2505.00,6,132,138.00
09/18/2017,17:15,2505.25,2505.50,2505.25,2505.25,75,2,77.00
09/18/2017,17:16,2505.25,2505.50,2505.25,2505.25,4,8,12.00
09/18/2017,17:17,2505.25,2505.25,2505.00,2505.00,0,138,138.00
09/18/2017,17:18,2505.25,2505.50,2505.25,2505.50,61,0,61.00
09/18/2017,17:19,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/18/2017,17:20,2505.50,2505.50,2505.25,2505.25,5,3,8.00
09/18/2017,17:21,2505.25,2505.25,2505.25,2505.25,0,6,6.00
09/18/2017,17:22,2505.25,2505.25,2505.25,2505.25,0,48,48.00
09/18/2017,17:23,2505.25,2505.25,2505.25,2505.25,0,81,81.00
09/18/2017,17:24,2505.00,2505.00,2505.00,2505.00,0,2,2.00
09/18/2017,17:25,2505.00,2505.25,2505.00,2505.00,1,2,3.00
09/18/2017,17:26,2505.25,2505.25,2505.00,2505.00,7,3,10.00
09/18/2017,17:27,2505.00,2505.00,2505.00,2505.00,0,7,7.00
09/18/2017,17:28,2505.25,2505.25,2505.00,2505.00,16,2,18.00
09/18/2017,17:29,2505.00,2505.25,2505.00,2505.25,48,1,49.00
09/18/2017,17:30,2505.25,2505.25,2505.25,2505.25,65,0,65.00
09/18/2017,17:31,2505.25,2505.25,2505.25,2505.25,12,0,12.00
09/18/2017,17:32,2505.00,2505.00,2505.00,2505.00,0,5,5.00
09/18/2017,17:33,2505.00,2505.00,2505.00,2505.00,0,6,6.00
09/18/2017,17:34,2505.00,2505.25,2505.00,2505.25,42,1,43.00
09/18/2017,17:36,2505.00,2505.00,2505.00,2505.00,0,5,5.00
09/18/2017,17:37,2505.25,2505.25,2505.00,2505.25,43,1,44.00
09/18/2017,17:38,2505.25,2505.50,2505.25,2505.25,8,2,10.00
09/18/2017,17:39,2505.50,2505.50,2505.25,2505.25,2,2,4.00
09/18/2017,17:40,2505.50,2505.50,2505.25,2505.50,6,1,7.00
09/18/2017,17:41,2505.25,2505.50,2505.25,2505.50,4,7,11.00
09/18/2017,17:42,2505.50,2505.50,2505.25,2505.25,4,11,15.00
09/18/2017,17:43,2505.50,2505.50,2505.25,2505.25,1,6,7.00
09/18/2017,17:44,2505.25,2505.25,2505.25,2505.25,0,2,2.00
09/18/2017,17:45,2505.50,2505.50,2505.50,2505.50,54,0,54.00
09/18/2017,17:46,2505.50,2505.75,2505.50,2505.50,125,5,130.00
09/18/2017,17:47,2505.50,2505.50,2505.50,2505.50,0,1,1.00
09/18/2017,17:48,2505.50,2505.50,2505.50,2505.50,0,1,1.00
09/18/2017,17:49,2505.50,2505.50,2505.50,2505.50,0,126,126.00
09/18/2017,17:50,2505.50,2505.50,2505.50,2505.50,0,66,66.00
09/18/2017,17:51,2505.50,2505.50,2505.50,2505.50,0,4,4.00
09/18/2017,17:52,2505.25,2505.50,2505.25,2505.25,1,5,6.00
09/18/2017,17:54,2505.25,2505.25,2505.25,2505.25,0,8,8.00
09/18/2017,17:55,2505.25,2505.25,2505.25,2505.25,0,5,5.00
09/18/2017,17:56,2505.25,2505.25,2505.25,2505.25,0,68,68.00
09/18/2017,17:58,2505.25,2505.25,2505.25,2505.25,0,3,3.00
09/18/2017,17:59,2505.25,2505.25,2505.25,2505.25,0,54,54.00
09/18/2017,18:00,2505.25,2505.25,2505.25,2505.25,0,23,23.00
09/18/2017,18:01,2505.50,2505.50,2505.25,2505.25,2,1,3.00
09/18/2017,18:02,2505.25,2505.50,2505.25,2505.25,1,9,10.00
09/18/2017,18:03,2505.25,2505.50,2505.25,2505.50,1,6,7.00
09/18/2017,18:04,2505.25,2505.50,2505.25,2505.50,1,3,4.00
09/18/2017,18:05,2505.25,2505.25,2505.25,2505.25,0,57,57.00
09/18/2017,18:06,2505.25,2505.25,2505.25,2505.25,0,5,5.00
09/18/2017,18:07,2505.25,2505.50,2505.25,2505.50,1,33,34.00
09/18/2017,18:08,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/18/2017,18:09,2505.50,2505.50,2505.50,2505.50,2,0,2.00
09/18/2017,18:10,2505.25,2505.25,2505.25,2505.25,0,15,15.00
09/18/2017,18:11,2505.25,2505.25,2505.25,2505.25,0,3,3.00
09/18/2017,18:12,2505.50,2505.50,2505.50,2505.50,6,0,6.00
09/18/2017,18:13,2505.50,2505.50,2505.50,2505.50,6,0,6.00
09/18/2017,18:14,2505.50,2505.50,2505.00,2505.25,11,38,49.00
09/18/2017,18:15,2505.25,2505.25,2505.00,2505.00,5,1,6.00
09/18/2017,18:16,2505.25,2505.25,2505.25,2505.25,7,0,7.00
09/18/2017,18:17,2505.25,2505.25,2505.00,2505.00,9,5,14.00
09/18/2017,18:18,2505.00,2505.25,2505.00,2505.00,5,2,7.00
09/18/2017,18:19,2505.25,2505.25,2505.00,2505.25,6,2,8.00
09/18/2017,18:20,2505.25,2505.25,2505.25,2505.25,9,0,9.00
09/18/2017,18:21,2505.25,2505.25,2505.00,2505.00,17,1,18.00
09/18/2017,18:22,2505.25,2505.25,2505.25,2505.25,9,0,9.00
09/18/2017,18:23,2505.25,2505.25,2505.25,2505.25,19,0,19.00
09/18/2017,18:24,2505.50,2505.50,2505.50,2505.50,2,0,2.00
09/18/2017,18:25,2505.25,2505.25,2505.25,2505.25,0,34,34.00
09/18/2017,18:26,2505.25,2505.25,2505.25,2505.25,0,5,5.00
09/18/2017,18:27,2505.25,2505.25,2505.25,2505.25,0,3,3.00
09/18/2017,18:28,2505.25,2505.25,2505.25,2505.25,0,1,1.00
09/18/2017,18:29,2505.00,2505.00,2505.00,2505.00,0,6,6.00
09/18/2017,18:30,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/18/2017,18:31,2505.25,2505.25,2505.00,2505.00,1,1,2.00
09/18/2017,18:32,2505.00,2505.25,2505.00,2505.25,1,6,7.00
09/18/2017,18:33,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/18/2017,18:34,2505.25,2505.25,2505.00,2505.00,12,55,67.00
09/18/2017,18:35,2505.25,2505.25,2505.00,2505.25,4,5,9.00
09/18/2017,18:36,2505.25,2505.25,2504.75,2504.75,23,391,414.00
09/18/2017,18:37,2505.00,2505.00,2504.75,2504.75,113,2,115.00
09/18/2017,18:38,2504.75,2505.00,2504.75,2504.75,10,3,13.00
09/18/2017,18:39,2505.00,2505.00,2505.00,2505.00,81,0,81.00
09/18/2017,18:40,2505.25,2505.25,2505.00,2505.00,3,2,5.00
09/18/2017,18:41,2505.25,2505.25,2505.00,2505.00,5,7,12.00
09/18/2017,18:42,2505.25,2505.25,2505.00,2505.00,2,1,3.00
09/18/2017,18:43,2505.25,2505.25,2505.00,2505.25,3,91,94.00
09/18/2017,18:44,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/18/2017,18:45,2505.25,2505.25,2505.25,2505.25,78,0,78.00
09/18/2017,18:46,2505.25,2505.50,2505.25,2505.50,6,0,6.00
09/18/2017,18:47,2505.50,2505.50,2505.50,2505.50,57,0,57.00
09/18/2017,18:48,2505.50,2505.50,2505.50,2505.50,10,0,10.00
09/18/2017,18:49,2505.50,2505.50,2505.25,2505.25,7,13,20.00
09/18/2017,18:50,2505.50,2505.50,2505.50,2505.50,8,0,8.00
09/18/2017,18:51,2505.50,2505.50,2505.50,2505.50,642,0,642.00
09/18/2017,18:52,2505.50,2505.75,2505.50,2505.50,22,4,26.00
09/18/2017,18:53,2505.50,2505.75,2505.50,2505.50,18,12,30.00
09/18/2017,18:54,2505.75,2505.75,2505.50,2505.50,23,2,25.00
09/18/2017,18:55,2505.75,2505.75,2505.50,2505.75,37,1,38.00
09/18/2017,18:56,2505.75,2505.75,2505.75,2505.75,24,0,24.00
09/18/2017,18:57,2505.75,2505.75,2505.50,2505.75,26,5,31.00
09/18/2017,18:58,2505.75,2505.75,2505.50,2505.50,10,68,78.00
09/18/2017,18:59,2505.50,2505.50,2505.50,2505.50,0,6,6.00
09/18/2017,19:00,2505.25,2505.50,2505.25,2505.25,7,51,58.00
09/18/2017,19:01,2505.25,2505.50,2505.25,2505.50,39,80,119.00
09/18/2017,19:02,2505.50,2505.75,2505.25,2505.25,7,267,274.00
09/18/2017,19:03,2505.25,2505.50,2505.00,2505.25,54,54,108.00
09/18/2017,19:04,2505.50,2505.50,2505.00,2505.25,107,142,249.00
09/18/2017,19:05,2505.00,2505.50,2505.00,2505.25,48,130,178.00
09/18/2017,19:06,2505.00,2505.50,2505.00,2505.25,57,54,111.00
09/18/2017,19:07,2505.50,2505.50,2505.25,2505.50,7,1,8.00
09/18/2017,19:08,2505.25,2505.75,2505.25,2505.50,51,98,149.00
09/18/2017,19:09,2505.50,2505.75,2505.50,2505.75,21,4,25.00
09/18/2017,19:10,2505.50,2505.50,2505.25,2505.50,135,52,187.00
09/18/2017,19:11,2505.50,2505.50,2505.50,2505.50,69,0,69.00
09/18/2017,19:12,2505.75,2505.75,2505.50,2505.75,5,2,7.00
09/18/2017,19:13,2505.50,2506.25,2505.50,2506.00,836,189,1025.00
09/18/2017,19:14,2506.25,2506.50,2506.25,2506.25,276,204,480.00
09/18/2017,19:15,2506.25,2506.25,2506.00,2506.00,1,200,201.00
09/18/2017,19:16,2505.75,2505.75,2505.50,2505.75,118,149,267.00
09/18/2017,19:17,2505.75,2505.75,2505.50,2505.75,40,2,42.00
09/18/2017,19:18,2505.75,2506.00,2505.75,2506.00,5,0,5.00
09/18/2017,19:19,2506.00,2506.00,2505.75,2506.00,2,8,10.00
09/18/2017,19:20,2506.00,2506.00,2505.75,2505.75,1,179,180.00
09/18/2017,19:21,2505.50,2506.00,2505.50,2506.00,50,5,55.00
09/18/2017,19:22,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/18/2017,19:23,2506.00,2506.00,2505.75,2506.00,4,4,8.00
09/18/2017,19:24,2505.75,2506.00,2505.75,2505.75,8,9,17.00
09/18/2017,19:25,2506.00,2506.00,2505.50,2505.75,7,133,140.00
09/18/2017,19:26,2505.75,2506.00,2505.50,2506.00,47,3,50.00
09/18/2017,19:27,2506.00,2506.00,2505.75,2505.75,14,19,33.00
09/18/2017,19:28,2505.75,2506.00,2505.75,2506.00,9,7,16.00
09/18/2017,19:29,2505.75,2506.25,2505.75,2506.00,379,179,558.00
09/18/2017,19:30,2506.25,2506.25,2506.00,2506.00,15,5,20.00
09/18/2017,19:31,2506.00,2506.25,2506.00,2506.00,226,8,234.00
09/18/2017,19:32,2506.25,2506.25,2506.00,2506.25,85,2,87.00
09/18/2017,19:33,2506.25,2506.50,2506.00,2506.25,204,41,245.00
09/18/2017,19:34,2506.25,2506.50,2506.25,2506.25,59,486,545.00
09/18/2017,19:35,2506.25,2506.50,2506.00,2506.25,47,60,107.00
09/18/2017,19:36,2506.25,2506.50,2506.25,2506.50,8,2,10.00
09/18/2017,19:37,2506.50,2506.50,2506.25,2506.50,193,3,196.00
09/18/2017,19:38,2506.50,2506.50,2506.25,2506.25,6,97,103.00
09/18/2017,19:39,2506.25,2506.25,2506.00,2506.25,20,127,147.00
09/18/2017,19:40,2506.25,2506.25,2506.00,2506.25,6,4,10.00
09/18/2017,19:41,2506.25,2506.25,2506.00,2506.25,8,5,13.00
09/18/2017,19:42,2506.00,2506.25,2506.00,2506.25,1,1,2.00
09/18/2017,19:43,2506.25,2506.25,2505.75,2506.00,7,281,288.00
09/18/2017,19:44,2505.75,2506.00,2505.75,2506.00,13,178,191.00
09/18/2017,19:45,2506.00,2506.00,2505.75,2505.75,7,2,9.00
09/18/2017,19:46,2506.00,2506.00,2505.75,2506.00,6,7,13.00
09/18/2017,19:47,2505.75,2506.00,2505.75,2505.75,6,4,10.00
09/18/2017,19:48,2506.00,2506.00,2505.75,2506.00,2,7,9.00
09/18/2017,19:49,2506.00,2506.00,2505.75,2506.00,6,2,8.00
09/18/2017,19:50,2505.75,2506.00,2505.75,2506.00,135,3,138.00
09/18/2017,19:51,2506.25,2506.25,2505.75,2505.75,2,94,96.00
09/18/2017,19:52,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/18/2017,19:53,2505.75,2506.00,2505.75,2505.75,2,5,7.00
09/18/2017,19:54,2506.00,2506.00,2505.75,2505.75,3,1,4.00
09/18/2017,19:55,2506.00,2506.00,2505.75,2506.00,272,5,277.00
09/18/2017,19:56,2506.00,2506.00,2505.75,2506.00,91,2,93.00
09/18/2017,19:57,2506.00,2506.00,2505.75,2506.00,185,24,209.00
09/18/2017,19:58,2506.00,2506.25,2506.00,2506.25,70,0,70.00
09/18/2017,19:59,2506.00,2506.50,2506.00,2506.25,45,22,67.00
09/18/2017,20:00,2506.25,2506.25,2506.00,2506.00,0,4,4.00
09/18/2017,20:01,2506.00,2506.25,2506.00,2506.00,11,94,105.00
09/18/2017,20:02,2505.75,2506.00,2505.75,2505.75,1,6,7.00
09/18/2017,20:03,2505.75,2505.75,2505.75,2505.75,0,305,305.00
09/18/2017,20:04,2505.75,2505.75,2505.25,2505.25,0,250,250.00
09/18/2017,20:05,2505.50,2505.75,2505.50,2505.75,311,119,430.00
09/18/2017,20:06,2505.50,2505.50,2505.25,2505.25,11,162,173.00
09/18/2017,20:07,2505.50,2505.50,2504.75,2504.75,3,249,252.00
09/18/2017,20:08,2504.75,2505.00,2504.50,2505.00,115,353,468.00
09/18/2017,20:09,2505.00,2505.00,2504.50,2504.50,3,251,254.00
09/18/2017,20:10,2504.50,2505.00,2504.50,2505.00,172,8,180.00
09/18/2017,20:11,2505.00,2505.25,2505.00,2505.25,278,0,278.00
09/18/2017,20:12,2505.00,2505.25,2505.00,2505.00,3,46,49.00
09/18/2017,20:13,2505.00,2505.25,2505.00,2505.00,1,298,299.00
09/18/2017,20:14,2504.75,2505.00,2504.75,2505.00,2,5,7.00
09/18/2017,20:15,2504.75,2505.00,2504.50,2504.50,48,227,275.00
09/18/2017,20:16,2504.50,2504.75,2504.25,2504.50,17,307,324.00
09/18/2017,20:17,2504.25,2504.75,2504.25,2504.50,352,24,376.00
09/18/2017,20:18,2504.75,2504.75,2504.75,2504.75,191,0,191.00
09/18/2017,20:19,2504.75,2505.00,2504.75,2505.00,218,3,221.00
09/18/2017,20:20,2504.75,2505.00,2504.75,2505.00,129,144,273.00
09/18/2017,20:21,2505.00,2505.00,2505.00,2505.00,415,0,415.00
09/18/2017,20:22,2505.00,2505.00,2504.75,2504.75,200,3,203.00
09/18/2017,20:23,2504.75,2505.00,2504.75,2504.75,2,76,78.00
09/18/2017,20:24,2504.75,2504.75,2504.75,2504.75,0,6,6.00
09/18/2017,20:25,2504.75,2505.00,2504.75,2504.75,9,4,13.00
09/18/2017,20:26,2504.75,2505.00,2504.75,2504.75,2,12,14.00
09/18/2017,20:27,2504.75,2504.75,2504.75,2504.75,0,8,8.00
09/18/2017,20:28,2505.00,2505.00,2504.75,2504.75,1,4,5.00
09/18/2017,20:29,2504.75,2505.00,2504.75,2505.00,17,3,20.00
09/18/2017,20:30,2505.00,2505.25,2504.75,2505.00,95,26,121.00
09/18/2017,20:31,2505.00,2505.25,2505.00,2505.25,194,2,196.00
09/18/2017,20:32,2505.25,2505.50,2505.25,2505.50,8,17,25.00
09/18/2017,20:33,2505.25,2505.25,2505.00,2505.25,156,32,188.00
09/18/2017,20:34,2505.25,2505.50,2505.25,2505.25,5,86,91.00
09/18/2017,20:35,2505.25,2505.50,2505.25,2505.50,2,59,61.00
09/18/2017,20:36,2505.50,2505.50,2505.25,2505.25,3,16,19.00
09/18/2017,20:37,2505.50,2505.50,2505.25,2505.25,2,5,7.00
09/18/2017,20:38,2505.50,2506.00,2505.50,2506.00,374,117,491.00
09/18/2017,20:39,2505.75,2506.00,2505.75,2505.75,14,284,298.00
09/18/2017,20:40,2505.75,2505.75,2505.50,2505.75,161,4,165.00
09/18/2017,20:41,2506.00,2506.00,2505.75,2505.75,5,1,6.00
09/18/2017,20:42,2506.00,2506.00,2505.50,2505.75,98,124,222.00
09/18/2017,20:43,2505.75,2505.75,2505.50,2505.50,61,4,65.00
09/18/2017,20:44,2505.75,2505.75,2505.50,2505.50,3,8,11.00
09/18/2017,20:45,2505.75,2505.75,2505.50,2505.50,9,6,15.00
09/18/2017,20:46,2505.75,2505.75,2505.00,2505.00,12,190,202.00
09/18/2017,20:47,2505.00,2505.25,2505.00,2505.00,1,124,125.00
09/18/2017,20:48,2505.25,2505.25,2505.00,2505.00,2,283,285.00
09/18/2017,20:49,2505.25,2505.25,2505.00,2505.00,1,323,324.00
09/18/2017,20:50,2505.25,2505.25,2505.00,2505.00,155,71,226.00
09/18/2017,20:51,2505.00,2505.00,2504.75,2504.75,0,38,38.00
09/18/2017,20:52,2504.75,2505.00,2504.75,2504.75,195,2,197.00
09/18/2017,20:53,2505.00,2505.00,2505.00,2505.00,24,0,24.00
09/18/2017,20:54,2505.25,2505.25,2505.00,2505.00,25,5,30.00
09/18/2017,20:55,2505.00,2505.00,2504.75,2505.00,210,57,267.00
09/18/2017,20:56,2505.00,2505.00,2504.75,2505.00,42,4,46.00
09/18/2017,20:57,2505.00,2505.00,2505.00,2505.00,90,0,90.00
09/18/2017,20:58,2505.00,2505.00,2505.00,2505.00,5,0,5.00
09/18/2017,20:59,2505.00,2505.25,2505.00,2505.00,5,1,6.00
09/18/2017,21:00,2505.00,2505.25,2505.00,2505.00,7,6,13.00
09/18/2017,21:01,2505.00,2505.25,2505.00,2505.00,3,6,9.00
09/18/2017,21:02,2505.00,2505.50,2505.00,2505.50,86,3,89.00
09/18/2017,21:03,2505.50,2505.50,2505.00,2505.00,1,87,88.00
09/18/2017,21:04,2505.00,2505.25,2505.00,2505.00,1,3,4.00
09/18/2017,21:05,2505.25,2505.25,2505.00,2505.25,8,24,32.00
09/18/2017,21:06,2505.00,2505.25,2505.00,2505.25,7,12,19.00
09/18/2017,21:07,2505.25,2505.25,2505.00,2505.00,4,5,9.00
09/18/2017,21:08,2505.25,2505.25,2505.00,2505.00,10,257,267.00
09/18/2017,21:09,2505.00,2505.00,2504.75,2504.75,0,67,67.00
09/18/2017,21:10,2504.75,2505.00,2504.75,2504.75,103,9,112.00
09/18/2017,21:11,2504.75,2505.25,2504.75,2505.00,236,135,371.00
09/18/2017,21:12,2505.00,2505.00,2505.00,2505.00,0,198,198.00
09/18/2017,21:13,2505.00,2505.00,2504.75,2504.75,0,46,46.00
09/18/2017,21:14,2504.75,2505.00,2504.75,2504.75,2,9,11.00
09/18/2017,21:15,2505.00,2505.25,2504.75,2505.25,75,1,76.00
09/18/2017,21:16,2505.00,2505.25,2505.00,2505.25,2,10,12.00
09/18/2017,21:17,2505.00,2505.25,2505.00,2505.00,3,10,13.00
09/18/2017,21:18,2505.00,2505.00,2504.75,2505.00,1,70,71.00
09/18/2017,21:19,2505.00,2505.00,2504.75,2504.75,1,5,6.00
09/18/2017,21:20,2504.75,2504.75,2504.75,2504.75,0,400,400.00
09/18/2017,21:21,2504.75,2505.00,2504.75,2504.75,5,38,43.00
09/18/2017,21:22,2504.75,2504.75,2504.75,2504.75,0,5,5.00
09/18/2017,21:23,2504.75,2505.00,2504.75,2505.00,310,5,315.00
09/18/2017,21:24,2505.00,2505.00,2505.00,2505.00,144,0,144.00
09/18/2017,21:25,2505.00,2505.00,2505.00,2505.00,39,0,39.00
09/18/2017,21:26,2505.00,2505.25,2505.00,2505.25,4,0,4.00
09/18/2017,21:27,2505.25,2505.25,2505.00,2505.00,1,15,16.00
09/18/2017,21:28,2505.25,2505.25,2505.00,2505.00,1,101,102.00
09/18/2017,21:29,2505.00,2505.00,2505.00,2505.00,0,165,165.00
09/18/2017,21:30,2505.00,2505.25,2504.75,2504.75,1,41,42.00
09/18/2017,21:31,2504.75,2505.00,2504.75,2505.00,198,1,199.00
09/18/2017,21:32,2505.00,2505.25,2504.75,2505.25,72,1,73.00
09/18/2017,21:33,2505.00,2505.00,2505.00,2505.00,0,2,2.00
09/18/2017,21:34,2505.00,2505.25,2505.00,2505.00,7,3,10.00
09/18/2017,21:35,2505.00,2505.00,2505.00,2505.00,0,24,24.00
09/18/2017,21:36,2505.25,2505.25,2505.00,2505.00,1,3,4.00
09/18/2017,21:37,2505.00,2505.00,2505.00,2505.00,0,9,9.00
09/18/2017,21:38,2505.00,2505.00,2504.75,2504.75,0,53,53.00
09/18/2017,21:39,2504.75,2504.75,2504.75,2504.75,0,6,6.00
09/18/2017,21:40,2504.75,2504.75,2504.75,2504.75,0,11,11.00
09/18/2017,21:41,2504.75,2504.75,2504.75,2504.75,0,6,6.00
09/18/2017,21:42,2504.75,2505.00,2504.75,2504.75,6,9,15.00
09/18/2017,21:43,2505.00,2505.00,2504.75,2504.75,2,12,14.00
09/18/2017,21:44,2505.00,2505.00,2504.75,2504.75,1,16,17.00
09/18/2017,21:45,2505.00,2505.00,2504.75,2504.75,24,13,37.00
09/18/2017,21:46,2504.75,2505.00,2504.50,2504.50,71,193,264.00
09/18/2017,21:47,2504.50,2504.50,2504.50,2504.50,0,13,13.00
09/18/2017,21:48,2504.75,2504.75,2504.50,2504.50,11,13,24.00
09/18/2017,21:49,2504.50,2505.00,2504.50,2504.75,60,11,71.00
09/18/2017,21:50,2504.75,2505.00,2504.75,2504.75,1,11,12.00
09/18/2017,21:51,2504.75,2504.75,2504.50,2504.50,0,191,191.00
09/18/2017,21:52,2504.50,2504.75,2504.50,2504.50,45,14,59.00
09/18/2017,21:53,2504.50,2504.75,2504.50,2504.75,3,18,21.00
09/18/2017,21:54,2504.50,2504.50,2504.50,2504.50,0,15,15.00
09/18/2017,21:55,2504.50,2504.75,2504.50,2504.50,15,9,24.00
09/18/2017,21:56,2504.75,2504.75,2504.50,2504.50,4,11,15.00
09/18/2017,21:57,2504.50,2504.50,2504.50,2504.50,0,22,22.00
09/18/2017,21:58,2504.75,2504.75,2504.50,2504.50,1,17,18.00
09/18/2017,21:59,2504.50,2504.75,2504.50,2504.50,8,24,32.00
09/18/2017,22:00,2504.50,2504.75,2504.50,2504.50,1,9,10.00
09/18/2017,22:01,2504.50,2505.00,2504.50,2504.75,239,9,248.00
09/18/2017,22:02,2505.00,2505.00,2504.75,2505.00,13,12,25.00
09/18/2017,22:03,2504.75,2505.00,2504.75,2504.75,2,14,16.00
09/18/2017,22:04,2504.75,2504.75,2504.75,2504.75,0,12,12.00
09/18/2017,22:05,2504.75,2504.75,2504.75,2504.75,0,31,31.00
09/18/2017,22:06,2504.75,2504.75,2504.75,2504.75,0,22,22.00
09/18/2017,22:07,2504.75,2505.00,2504.75,2505.00,33,10,43.00
09/18/2017,22:08,2504.75,2505.00,2504.75,2504.75,7,11,18.00
09/18/2017,22:09,2504.75,2505.00,2504.75,2504.75,1,11,12.00
09/18/2017,22:10,2504.75,2504.75,2504.75,2504.75,0,22,22.00
09/18/2017,22:11,2505.00,2505.00,2504.75,2505.00,39,2,41.00
09/18/2017,22:12,2505.00,2505.00,2505.00,2505.00,3,0,3.00
09/18/2017,22:13,2505.00,2505.00,2505.00,2505.00,1,0,1.00
09/18/2017,22:14,2505.00,2505.00,2505.00,2505.00,132,0,132.00
09/18/2017,22:15,2505.00,2505.00,2505.00,2505.00,77,0,77.00
09/18/2017,22:16,2505.00,2505.00,2505.00,2505.00,105,0,105.00
09/18/2017,22:17,2505.25,2505.25,2505.00,2505.00,4,11,15.00
09/18/2017,22:18,2505.25,2505.25,2505.25,2505.25,3,0,3.00
09/18/2017,22:19,2505.25,2505.25,2505.25,2505.25,6,0,6.00
09/18/2017,22:20,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/18/2017,22:21,2505.00,2505.25,2505.00,2505.25,10,1,11.00
09/18/2017,22:22,2505.00,2505.25,2505.00,2505.25,2,3,5.00
09/18/2017,22:24,2505.25,2505.25,2505.25,2505.25,3,0,3.00
09/18/2017,22:25,2505.25,2505.25,2505.25,2505.25,4,0,4.00
09/18/2017,22:26,2505.25,2505.50,2505.25,2505.50,156,66,222.00
09/18/2017,22:27,2505.50,2505.50,2505.25,2505.25,11,128,139.00
09/18/2017,22:28,2505.25,2505.25,2505.00,2505.25,2,14,16.00
09/18/2017,22:29,2505.00,2505.25,2505.00,2505.25,1,3,4.00
09/18/2017,22:30,2505.00,2505.25,2505.00,2505.25,3,11,14.00
09/18/2017,22:31,2505.25,2505.25,2505.25,2505.25,185,0,185.00
09/18/2017,22:32,2505.25,2505.50,2505.25,2505.50,41,0,41.00
09/18/2017,22:33,2505.50,2505.50,2505.25,2505.25,8,3,11.00
09/18/2017,22:34,2505.50,2505.50,2505.25,2505.25,1,2,3.00
09/18/2017,22:35,2505.50,2505.50,2505.25,2505.25,3,1,4.00
09/18/2017,22:36,2505.50,2505.50,2505.25,2505.25,1,8,9.00
09/18/2017,22:37,2505.25,2505.50,2505.25,2505.50,1,3,4.00
09/18/2017,22:38,2505.50,2505.50,2505.25,2505.25,1,167,168.00
09/18/2017,22:39,2505.25,2505.25,2505.25,2505.25,0,12,12.00
09/18/2017,22:40,2505.25,2505.25,2505.25,2505.25,0,135,135.00
09/18/2017,22:41,2505.50,2505.50,2505.25,2505.25,1,15,16.00
09/18/2017,22:43,2505.25,2505.50,2505.25,2505.50,1,1,2.00
09/18/2017,22:44,2505.25,2505.50,2505.25,2505.25,55,4,59.00
09/18/2017,22:45,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/18/2017,22:46,2505.50,2505.50,2505.25,2505.25,3,1,4.00
09/18/2017,22:47,2505.50,2505.50,2505.25,2505.25,12,5,17.00
09/18/2017,22:48,2505.50,2505.50,2505.25,2505.50,117,1,118.00
09/18/2017,22:49,2505.50,2505.50,2505.25,2505.50,5,3,8.00
09/18/2017,22:50,2505.25,2505.50,2505.25,2505.25,2,3,5.00
09/18/2017,22:51,2505.50,2505.50,2505.25,2505.25,1,4,5.00
09/18/2017,22:52,2505.50,2505.50,2505.25,2505.25,2,5,7.00
09/18/2017,22:53,2505.25,2505.50,2505.25,2505.25,2,4,6.00
09/18/2017,22:54,2505.50,2505.50,2505.25,2505.25,5,89,94.00
09/18/2017,22:55,2505.25,2505.25,2505.00,2505.25,6,8,14.00
09/18/2017,22:56,2505.25,2505.25,2505.00,2505.25,7,3,10.00
09/18/2017,22:57,2505.00,2505.25,2505.00,2505.25,2,4,6.00
09/18/2017,22:58,2505.00,2505.00,2505.00,2505.00,0,3,3.00
09/18/2017,22:59,2505.25,2505.25,2505.00,2505.00,79,2,81.00
09/18/2017,23:00,2505.00,2505.25,2505.00,2505.25,3,6,9.00
09/18/2017,23:01,2505.00,2505.25,2505.00,2505.25,117,7,124.00
09/18/2017,23:02,2505.25,2505.25,2505.25,2505.25,68,0,68.00
09/18/2017,23:03,2505.25,2505.25,2505.25,2505.25,122,0,122.00
09/18/2017,23:04,2505.25,2505.25,2505.00,2505.25,101,2,103.00
09/18/2017,23:06,2505.50,2505.50,2505.25,2505.25,1,66,67.00
09/18/2017,23:07,2505.25,2505.25,2505.00,2505.00,2,52,54.00
09/18/2017,23:08,2505.25,2505.25,2505.00,2505.00,3,4,7.00
09/18/2017,23:09,2505.00,2505.25,2505.00,2505.25,2,5,7.00
09/18/2017,23:10,2505.25,2505.25,2505.00,2505.25,77,2,79.00
09/18/2017,23:11,2505.25,2505.25,2505.25,2505.25,103,0,103.00
09/18/2017,23:12,2505.25,2505.25,2505.25,2505.25,28,0,28.00
09/18/2017,23:13,2505.25,2505.25,2505.00,2505.25,121,1,122.00
09/18/2017,23:14,2505.25,2505.50,2505.00,2505.00,6,30,36.00
09/18/2017,23:15,2505.25,2505.25,2505.00,2505.25,44,3,47.00
09/18/2017,23:16,2505.25,2505.50,2505.25,2505.25,3,156,159.00
09/18/2017,23:17,2505.25,2505.25,2505.25,2505.25,0,5,5.00
09/18/2017,23:18,2505.50,2505.50,2505.25,2505.50,87,25,112.00
09/18/2017,23:19,2505.50,2505.50,2505.50,2505.50,4,0,4.00
09/18/2017,23:20,2505.25,2505.25,2505.25,2505.25,0,1,1.00
09/18/2017,23:21,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/18/2017,23:22,2505.50,2505.50,2505.50,2505.50,4,0,4.00
09/18/2017,23:23,2505.50,2505.50,2505.50,2505.50,2,0,2.00
09/18/2017,23:24,2505.50,2505.50,2505.50,2505.50,3,0,3.00
09/18/2017,23:25,2505.25,2505.50,2505.25,2505.50,1,3,4.00
09/18/2017,23:26,2505.50,2505.50,2505.50,2505.50,48,0,48.00
09/18/2017,23:27,2505.50,2505.50,2505.50,2505.50,7,0,7.00
09/18/2017,23:28,2505.50,2505.75,2505.50,2505.50,7,1,8.00
09/18/2017,23:29,2505.50,2505.50,2505.50,2505.50,0,201,201.00
09/18/2017,23:30,2505.50,2505.50,2505.50,2505.50,0,191,191.00
09/18/2017,23:31,2505.50,2505.50,2505.50,2505.50,0,161,161.00
09/18/2017,23:32,2505.50,2505.50,2505.50,2505.50,0,74,74.00
09/18/2017,23:33,2505.75,2505.75,2505.75,2505.75,3,0,3.00
09/18/2017,23:35,2505.50,2505.50,2505.50,2505.50,0,70,70.00
09/18/2017,23:36,2505.50,2505.50,2505.50,2505.50,0,4,4.00
09/18/2017,23:37,2505.50,2505.50,2505.50,2505.50,0,337,337.00
09/18/2017,23:38,2505.50,2505.50,2505.50,2505.50,0,2,2.00
09/18/2017,23:39,2505.50,2505.50,2505.50,2505.50,0,1,1.00
09/18/2017,23:40,2505.50,2505.50,2505.50,2505.50,0,6,6.00
09/18/2017,23:41,2505.50,2505.50,2505.25,2505.25,2,512,514.00
09/18/2017,23:42,2505.50,2505.50,2505.50,2505.50,2,0,2.00
09/18/2017,23:43,2505.50,2505.50,2505.25,2505.25,15,6,21.00
09/18/2017,23:44,2505.50,2505.50,2505.50,2505.50,3,0,3.00
09/18/2017,23:45,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/18/2017,23:46,2505.50,2505.50,2505.25,2505.50,90,1,91.00
09/18/2017,23:47,2505.50,2505.50,2505.50,2505.50,17,0,17.00
09/18/2017,23:48,2505.50,2505.50,2505.25,2505.50,138,1,139.00
09/18/2017,23:49,2505.50,2505.50,2505.50,2505.50,21,0,21.00
09/18/2017,23:50,2505.50,2505.50,2505.25,2505.50,10,2,12.00
09/18/2017,23:51,2505.50,2505.50,2505.25,2505.50,8,6,14.00
09/18/2017,23:52,2505.50,2505.50,2505.50,2505.50,16,0,16.00
09/18/2017,23:54,2505.50,2505.50,2505.50,2505.50,6,0,6.00
09/18/2017,23:55,2505.50,2505.50,2505.25,2505.50,44,5,49.00
09/18/2017,23:56,2505.50,2505.50,2505.50,2505.50,3,0,3.00
09/18/2017,23:57,2505.25,2505.50,2505.25,2505.25,1,4,5.00
09/18/2017,23:58,2505.50,2505.50,2505.50,2505.50,9,0,9.00
09/18/2017,23:59,2505.50,2505.50,2505.50,2505.50,14,0,14.00
09/19/2017,00:00,2505.50,2505.50,2505.25,2505.25,3,3,6.00
09/19/2017,00:01,2505.50,2505.50,2505.50,2505.50,7,0,7.00
09/19/2017,00:02,2505.25,2505.50,2505.25,2505.50,1,5,6.00
09/19/2017,00:03,2505.25,2505.25,2505.25,2505.25,0,503,503.00
09/19/2017,00:04,2505.00,2505.25,2505.00,2505.00,1,41,42.00
09/19/2017,00:05,2505.00,2505.00,2504.75,2504.75,0,195,195.00
09/19/2017,00:06,2505.00,2505.00,2504.75,2505.00,254,5,259.00
09/19/2017,00:07,2505.00,2505.00,2505.00,2505.00,1,0,1.00
09/19/2017,00:08,2505.00,2505.00,2504.75,2504.75,1,1,2.00
09/19/2017,00:09,2505.00,2505.00,2505.00,2505.00,6,0,6.00
09/19/2017,00:10,2505.00,2505.00,2504.75,2504.75,1,3,4.00
09/19/2017,00:11,2504.75,2504.75,2504.75,2504.75,0,7,7.00
09/19/2017,00:12,2505.00,2505.00,2504.75,2504.75,31,2,33.00
09/19/2017,00:13,2505.00,2505.00,2504.75,2505.00,3,1,4.00
09/19/2017,00:14,2505.00,2505.00,2504.75,2505.00,4,25,29.00
09/19/2017,00:15,2505.00,2505.00,2504.75,2505.00,8,2,10.00
09/19/2017,00:16,2505.00,2505.00,2504.75,2505.00,196,1,197.00
09/19/2017,00:17,2505.00,2505.50,2505.00,2505.50,361,124,485.00
09/19/2017,00:18,2505.50,2505.75,2505.50,2505.50,81,1,82.00
09/19/2017,00:19,2505.75,2505.75,2505.50,2505.75,320,11,331.00
09/19/2017,00:20,2505.75,2505.75,2505.75,2505.75,7,0,7.00
09/19/2017,00:21,2505.75,2505.75,2505.50,2505.50,138,2,140.00
09/19/2017,00:22,2505.50,2505.75,2505.50,2505.50,5,15,20.00
09/19/2017,00:23,2505.75,2505.75,2505.50,2505.50,1,2,3.00
09/19/2017,00:24,2505.75,2505.75,2505.50,2505.50,5,295,300.00
09/19/2017,00:25,2505.75,2505.75,2505.50,2505.50,2,49,51.00
09/19/2017,00:26,2505.50,2505.50,2505.25,2505.50,2,4,6.00
09/19/2017,00:27,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/19/2017,00:28,2505.25,2505.25,2505.25,2505.25,0,3,3.00
09/19/2017,00:29,2505.25,2505.25,2505.25,2505.25,0,27,27.00
09/19/2017,00:30,2505.50,2505.50,2505.50,2505.50,353,0,353.00
09/19/2017,00:31,2505.50,2505.75,2505.50,2505.50,57,42,99.00
09/19/2017,00:32,2505.50,2505.75,2505.50,2505.50,1,240,241.00
09/19/2017,00:33,2505.50,2505.50,2505.50,2505.50,0,1,1.00
09/19/2017,00:34,2505.50,2505.50,2505.50,2505.50,0,4,4.00
09/19/2017,00:35,2505.50,2505.50,2505.25,2505.50,1,3,4.00
09/19/2017,00:36,2505.50,2505.50,2505.50,2505.50,22,0,22.00
09/19/2017,00:37,2505.50,2505.50,2505.25,2505.25,1,1,2.00
09/19/2017,00:38,2505.50,2505.50,2505.25,2505.25,3,2,5.00
09/19/2017,00:39,2505.50,2505.50,2505.25,2505.25,1,72,73.00
09/19/2017,00:40,2505.25,2505.25,2505.00,2505.00,0,4,4.00
09/19/2017,00:41,2505.25,2505.25,2505.00,2505.00,11,73,84.00
09/19/2017,00:42,2505.00,2505.25,2504.75,2505.00,329,14,343.00
09/19/2017,00:43,2505.25,2505.25,2505.25,2505.25,207,0,207.00
09/19/2017,00:44,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,00:45,2505.50,2505.50,2505.25,2505.25,2,42,44.00
09/19/2017,00:46,2505.25,2505.25,2505.25,2505.25,0,9,9.00
09/19/2017,00:47,2505.25,2505.25,2505.00,2505.25,129,83,212.00
09/19/2017,00:48,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/19/2017,00:50,2505.50,2505.50,2505.50,2505.50,2,0,2.00
09/19/2017,00:51,2505.50,2505.50,2505.25,2505.50,3,3,6.00
09/19/2017,00:52,2505.50,2505.50,2505.25,2505.50,7,3,10.00
09/19/2017,00:53,2505.50,2505.50,2505.25,2505.50,3,4,7.00
09/19/2017,00:54,2505.50,2505.50,2505.50,2505.50,145,0,145.00
09/19/2017,00:55,2505.75,2505.75,2505.50,2505.50,10,9,19.00
09/19/2017,00:56,2505.50,2505.75,2505.50,2505.75,75,18,93.00
09/19/2017,00:57,2505.75,2505.75,2505.50,2505.75,5,4,9.00
09/19/2017,00:58,2505.75,2505.75,2505.50,2505.75,57,1,58.00
09/19/2017,00:59,2505.75,2505.75,2505.75,2505.75,80,0,80.00
09/19/2017,01:00,2505.50,2506.00,2505.50,2505.50,184,167,351.00
09/19/2017,01:01,2505.50,2505.75,2505.50,2505.50,24,261,285.00
09/19/2017,01:02,2505.50,2505.75,2505.50,2505.75,31,254,285.00
09/19/2017,01:03,2505.75,2505.75,2505.50,2505.75,27,106,133.00
09/19/2017,01:04,2505.75,2505.75,2505.25,2505.50,2,77,79.00
09/19/2017,01:05,2505.50,2505.75,2505.50,2505.50,73,52,125.00
09/19/2017,01:06,2505.50,2505.75,2505.25,2505.25,12,52,64.00
09/19/2017,01:07,2505.25,2505.50,2505.25,2505.25,20,11,31.00
09/19/2017,01:08,2505.50,2505.50,2505.50,2505.50,20,0,20.00
09/19/2017,01:09,2505.50,2505.50,2505.25,2505.50,16,3,19.00
09/19/2017,01:10,2505.25,2505.50,2505.00,2505.25,140,374,514.00
09/19/2017,01:11,2505.25,2505.25,2504.75,2505.00,50,154,204.00
09/19/2017,01:12,2505.25,2505.25,2504.50,2504.50,189,567,756.00
09/19/2017,01:13,2504.75,2504.75,2504.50,2504.50,11,31,42.00
09/19/2017,01:14,2504.75,2504.75,2504.50,2504.75,13,37,50.00
09/19/2017,01:15,2504.75,2504.75,2504.50,2504.50,4,5,9.00
09/19/2017,01:16,2504.75,2504.75,2504.50,2504.50,1,36,37.00
09/19/2017,01:17,2504.75,2504.75,2504.50,2504.50,54,16,70.00
09/19/2017,01:18,2504.75,2504.75,2504.50,2504.50,1,251,252.00
09/19/2017,01:19,2504.50,2504.50,2504.00,2504.00,24,524,548.00
09/19/2017,01:20,2504.00,2504.00,2503.75,2504.00,41,82,123.00
09/19/2017,01:21,2504.00,2504.00,2503.75,2503.75,25,15,40.00
09/19/2017,01:22,2503.75,2504.00,2503.75,2503.75,9,29,38.00
09/19/2017,01:23,2504.00,2504.25,2504.00,2504.00,152,71,223.00
09/19/2017,01:24,2504.00,2504.00,2503.75,2503.75,5,39,44.00
09/19/2017,01:25,2503.75,2503.75,2503.50,2503.75,16,152,168.00
09/19/2017,01:26,2503.75,2503.75,2503.50,2503.75,318,5,323.00
09/19/2017,01:27,2503.75,2504.00,2503.75,2504.00,16,0,16.00
09/19/2017,01:28,2503.75,2504.00,2503.75,2504.00,28,142,170.00
09/19/2017,01:29,2504.00,2504.00,2503.75,2503.75,14,10,24.00
09/19/2017,01:30,2503.75,2504.00,2503.75,2504.00,4,11,15.00
09/19/2017,01:31,2503.75,2504.00,2503.75,2504.00,121,2,123.00
09/19/2017,01:32,2504.00,2504.25,2504.00,2504.25,38,1,39.00
09/19/2017,01:33,2504.25,2504.25,2504.00,2504.00,5,4,9.00
09/19/2017,01:34,2504.00,2504.25,2503.75,2503.75,3,227,230.00
09/19/2017,01:35,2503.75,2504.00,2503.75,2504.00,3,166,169.00
09/19/2017,01:36,2503.75,2504.00,2503.75,2504.00,12,7,19.00
09/19/2017,01:37,2503.75,2504.00,2503.75,2503.75,18,6,24.00
09/19/2017,01:38,2504.00,2504.00,2503.75,2504.00,161,5,166.00
09/19/2017,01:39,2504.00,2504.25,2504.00,2504.25,5,0,5.00
09/19/2017,01:40,2504.00,2504.25,2504.00,2504.00,2,49,51.00
09/19/2017,01:41,2504.00,2504.25,2504.00,2504.25,5,6,11.00
09/19/2017,01:42,2504.00,2504.00,2504.00,2504.00,0,18,18.00
09/19/2017,01:43,2504.00,2504.25,2504.00,2504.00,84,6,90.00
09/19/2017,01:44,2504.00,2504.25,2504.00,2504.00,4,20,24.00
09/19/2017,01:45,2504.25,2504.25,2504.00,2504.25,14,1,15.00
09/19/2017,01:46,2504.00,2504.25,2504.00,2504.25,1,4,5.00
09/19/2017,01:47,2504.00,2504.25,2504.00,2504.25,162,1,163.00
09/19/2017,01:48,2504.25,2504.25,2504.25,2504.25,2,0,2.00
09/19/2017,01:49,2504.25,2504.25,2504.25,2504.25,147,0,147.00
09/19/2017,01:50,2504.25,2504.25,2504.25,2504.25,3,0,3.00
09/19/2017,01:51,2504.00,2504.25,2504.00,2504.25,56,1,57.00
09/19/2017,01:52,2504.25,2504.25,2504.25,2504.25,4,0,4.00
09/19/2017,01:53,2504.25,2504.50,2504.25,2504.50,26,4,30.00
09/19/2017,01:54,2504.25,2504.50,2504.25,2504.50,2,2,4.00
09/19/2017,01:55,2504.25,2504.50,2504.25,2504.25,1,5,6.00
09/19/2017,01:56,2504.25,2504.25,2503.75,2504.00,3,379,382.00
09/19/2017,01:57,2504.00,2504.25,2503.75,2504.00,110,107,217.00
09/19/2017,01:58,2504.00,2504.00,2503.75,2503.75,1,4,5.00
09/19/2017,01:59,2504.00,2504.00,2503.75,2503.75,1,4,5.00
09/19/2017,02:00,2504.00,2504.00,2503.50,2503.75,50,546,596.00
09/19/2017,02:01,2503.75,2504.00,2503.50,2503.75,481,306,787.00
09/19/2017,02:02,2503.75,2504.25,2503.75,2504.00,769,420,1189.00
09/19/2017,02:03,2504.00,2504.25,2504.00,2504.25,238,241,479.00
09/19/2017,02:04,2504.50,2504.50,2504.25,2504.25,35,301,336.00
09/19/2017,02:05,2504.25,2504.25,2503.75,2504.00,142,587,729.00
09/19/2017,02:06,2504.25,2504.50,2504.00,2504.00,442,157,599.00
09/19/2017,02:07,2504.25,2504.25,2504.00,2504.25,300,2,302.00
09/19/2017,02:08,2504.00,2504.25,2503.75,2503.75,272,420,692.00
09/19/2017,02:09,2503.75,2504.00,2503.75,2504.00,356,2,358.00
09/19/2017,02:10,2503.75,2504.00,2503.75,2504.00,356,6,362.00
09/19/2017,02:11,2504.25,2504.25,2504.00,2504.00,19,16,35.00
09/19/2017,02:12,2504.25,2504.25,2503.75,2504.00,298,95,393.00
09/19/2017,02:13,2503.75,2504.25,2503.75,2504.25,111,1,112.00
09/19/2017,02:14,2504.00,2504.25,2503.75,2503.75,6,220,226.00
09/19/2017,02:15,2503.75,2504.25,2503.75,2503.75,208,395,603.00
09/19/2017,02:16,2503.75,2504.00,2503.75,2504.00,582,3,585.00
09/19/2017,02:17,2504.00,2504.50,2504.00,2504.25,104,679,783.00
09/19/2017,02:18,2504.00,2504.25,2504.00,2504.00,29,11,40.00
09/19/2017,02:19,2504.00,2504.25,2504.00,2504.25,72,20,92.00
09/19/2017,02:20,2504.50,2504.50,2504.25,2504.50,54,16,70.00
09/19/2017,02:21,2504.50,2504.50,2504.25,2504.25,37,24,61.00
09/19/2017,02:22,2504.50,2504.50,2504.25,2504.25,11,105,116.00
09/19/2017,02:23,2504.00,2504.50,2504.00,2504.25,271,14,285.00
09/19/2017,02:24,2504.25,2504.50,2504.25,2504.50,23,1,24.00
09/19/2017,02:25,2504.25,2504.50,2504.25,2504.25,121,116,237.00
09/19/2017,02:26,2504.25,2504.25,2504.00,2504.25,149,18,167.00
09/19/2017,02:27,2504.25,2504.50,2504.25,2504.50,43,1,44.00
09/19/2017,02:28,2504.50,2504.50,2504.25,2504.50,143,10,153.00
09/19/2017,02:29,2504.50,2504.75,2504.25,2504.75,114,10,124.00
09/19/2017,02:30,2504.50,2504.75,2504.50,2504.75,47,24,71.00
09/19/2017,02:31,2504.50,2504.75,2504.50,2504.75,43,14,57.00
09/19/2017,02:32,2504.50,2505.00,2504.50,2505.00,400,165,565.00
09/19/2017,02:33,2504.75,2505.00,2504.75,2505.00,344,18,362.00
09/19/2017,02:34,2504.75,2505.00,2504.75,2505.00,182,6,188.00
09/19/2017,02:35,2505.00,2505.00,2504.50,2504.75,73,522,595.00
09/19/2017,02:36,2504.75,2504.75,2504.50,2504.75,242,2,244.00
09/19/2017,02:37,2504.75,2505.00,2504.50,2505.00,271,8,279.00
09/19/2017,02:38,2504.75,2505.00,2504.75,2505.00,52,3,55.00
09/19/2017,02:39,2504.75,2505.00,2504.75,2505.00,24,4,28.00
09/19/2017,02:40,2505.00,2505.00,2504.75,2504.75,62,195,257.00
09/19/2017,02:41,2504.75,2505.00,2504.75,2504.75,30,19,49.00
09/19/2017,02:42,2504.75,2505.00,2504.75,2505.00,190,456,646.00
09/19/2017,02:43,2504.75,2505.25,2504.75,2505.25,202,15,217.00
09/19/2017,02:44,2505.00,2505.25,2505.00,2505.25,8,148,156.00
09/19/2017,02:45,2505.25,2505.25,2504.75,2505.25,97,110,207.00
09/19/2017,02:46,2505.25,2505.50,2505.00,2505.50,243,149,392.00
09/19/2017,02:47,2505.25,2505.50,2505.25,2505.25,21,10,31.00
09/19/2017,02:48,2505.25,2505.50,2505.25,2505.25,22,12,34.00
09/19/2017,02:49,2505.50,2505.50,2505.25,2505.25,35,14,49.00
09/19/2017,02:50,2505.50,2505.50,2505.25,2505.25,22,17,39.00
09/19/2017,02:51,2505.25,2505.50,2505.25,2505.25,16,11,27.00
09/19/2017,02:52,2505.50,2505.50,2505.25,2505.50,28,9,37.00
09/19/2017,02:53,2505.25,2505.50,2505.25,2505.25,23,13,36.00
09/19/2017,02:54,2505.50,2505.75,2505.25,2505.50,438,233,671.00
09/19/2017,02:55,2505.50,2505.50,2505.50,2505.50,0,660,660.00
09/19/2017,02:56,2505.50,2505.50,2505.25,2505.25,25,340,365.00
09/19/2017,02:57,2505.25,2505.50,2505.25,2505.25,18,115,133.00
09/19/2017,02:58,2505.00,2505.50,2505.00,2505.50,183,29,212.00
09/19/2017,02:59,2505.25,2505.50,2505.00,2505.25,22,352,374.00
09/19/2017,03:00,2505.25,2505.50,2505.25,2505.25,304,21,325.00
09/19/2017,03:01,2505.50,2505.50,2505.00,2505.00,45,254,299.00
09/19/2017,03:02,2505.00,2505.25,2505.00,2505.00,6,30,36.00
09/19/2017,03:03,2505.00,2505.25,2504.75,2504.75,448,608,1056.00
09/19/2017,03:04,2504.75,2505.00,2504.75,2504.75,11,43,54.00
09/19/2017,03:05,2504.75,2504.75,2504.50,2504.75,12,305,317.00
09/19/2017,03:06,2504.50,2505.00,2504.50,2504.75,230,142,372.00
09/19/2017,03:07,2504.75,2505.00,2504.50,2505.00,78,1,79.00
09/19/2017,03:08,2505.00,2505.00,2504.75,2504.75,1,4,5.00
09/19/2017,03:09,2504.75,2505.00,2504.75,2504.75,38,111,149.00
09/19/2017,03:10,2504.75,2505.00,2504.50,2504.75,14,746,760.00
09/19/2017,03:11,2504.75,2504.75,2504.50,2504.50,123,15,138.00
09/19/2017,03:12,2504.75,2505.00,2504.75,2504.75,97,7,104.00
09/19/2017,03:13,2504.75,2504.75,2504.50,2504.50,0,244,244.00
09/19/2017,03:14,2504.75,2504.75,2504.50,2504.75,13,1,14.00
09/19/2017,03:15,2504.75,2505.00,2504.75,2504.75,397,5,402.00
09/19/2017,03:16,2504.75,2504.75,2504.50,2504.75,96,82,178.00
09/19/2017,03:17,2505.00,2505.00,2504.75,2504.75,3,100,103.00
09/19/2017,03:18,2504.75,2504.75,2504.50,2504.50,4,427,431.00
09/19/2017,03:19,2504.50,2505.00,2504.50,2504.75,77,12,89.00
09/19/2017,03:20,2505.00,2505.00,2504.50,2504.75,24,105,129.00
09/19/2017,03:21,2504.75,2505.00,2504.75,2504.75,57,12,69.00
09/19/2017,03:22,2505.00,2505.00,2504.50,2504.50,14,80,94.00
09/19/2017,03:23,2504.75,2505.00,2504.75,2505.00,431,3,434.00
09/19/2017,03:24,2505.00,2505.25,2505.00,2505.00,160,1,161.00
09/19/2017,03:25,2505.25,2505.25,2505.25,2505.25,442,0,442.00
09/19/2017,03:26,2505.25,2505.50,2505.00,2505.25,127,280,407.00
09/19/2017,03:27,2505.00,2505.50,2505.00,2505.50,380,22,402.00
09/19/2017,03:28,2505.25,2505.50,2505.25,2505.25,12,26,38.00
09/19/2017,03:29,2505.50,2505.50,2505.25,2505.50,188,2,190.00
09/19/2017,03:30,2505.25,2505.75,2505.25,2505.50,472,140,612.00
09/19/2017,03:31,2505.25,2505.50,2505.25,2505.50,424,27,451.00
09/19/2017,03:32,2505.25,2505.50,2505.25,2505.50,129,30,159.00
09/19/2017,03:33,2505.25,2505.50,2505.25,2505.50,55,25,80.00
09/19/2017,03:34,2505.50,2505.50,2505.25,2505.50,16,4,20.00
09/19/2017,03:35,2505.50,2505.50,2505.50,2505.50,219,0,219.00
09/19/2017,03:36,2505.50,2505.75,2505.50,2505.50,324,87,411.00
09/19/2017,03:37,2505.50,2505.75,2505.50,2505.50,39,197,236.00
09/19/2017,03:38,2505.50,2505.75,2505.50,2505.75,10,8,18.00
09/19/2017,03:39,2505.50,2505.75,2505.50,2505.50,8,16,24.00
09/19/2017,03:40,2505.50,2505.75,2505.50,2505.50,3,221,224.00
09/19/2017,03:41,2505.50,2505.75,2505.50,2505.75,555,496,1051.00
09/19/2017,03:42,2506.00,2506.00,2505.75,2506.00,16,197,213.00
09/19/2017,03:43,2505.75,2505.75,2505.75,2505.75,0,18,18.00
09/19/2017,03:44,2505.75,2505.75,2505.50,2505.50,0,390,390.00
09/19/2017,03:45,2505.50,2505.75,2505.50,2505.50,1,349,350.00
09/19/2017,03:46,2505.75,2505.75,2505.50,2505.50,8,54,62.00
09/19/2017,03:47,2505.50,2505.75,2505.50,2505.75,36,197,233.00
09/19/2017,03:48,2505.50,2505.75,2505.50,2505.50,39,173,212.00
09/19/2017,03:49,2505.50,2505.75,2505.50,2505.50,1,131,132.00
09/19/2017,03:50,2505.50,2505.75,2505.25,2505.25,45,407,452.00
09/19/2017,03:51,2505.25,2505.25,2505.25,2505.25,0,12,12.00
09/19/2017,03:52,2505.25,2505.25,2505.25,2505.25,0,620,620.00
09/19/2017,03:53,2505.00,2505.50,2505.00,2505.50,79,3,82.00
09/19/2017,03:54,2505.25,2505.50,2505.25,2505.25,2,4,6.00
09/19/2017,03:55,2505.50,2505.50,2505.25,2505.25,6,293,299.00
09/19/2017,03:56,2505.00,2505.25,2505.00,2505.25,1,1,2.00
09/19/2017,03:57,2505.00,2505.25,2505.00,2505.25,143,23,166.00
09/19/2017,03:58,2505.25,2505.25,2504.75,2504.75,103,380,483.00
09/19/2017,03:59,2504.75,2505.25,2504.75,2505.25,348,3,351.00
09/19/2017,04:00,2505.00,2505.25,2505.00,2505.00,5,128,133.00
09/19/2017,04:01,2505.25,2505.50,2505.00,2505.50,126,5,131.00
09/19/2017,04:02,2505.50,2505.75,2505.50,2505.50,229,1,230.00
09/19/2017,04:03,2505.75,2505.75,2505.50,2505.50,4,40,44.00
09/19/2017,04:04,2505.25,2505.50,2505.25,2505.25,482,11,493.00
09/19/2017,04:05,2505.50,2505.75,2505.50,2505.75,512,0,512.00
09/19/2017,04:06,2505.75,2506.00,2505.75,2506.00,458,0,458.00
09/19/2017,04:07,2506.00,2506.25,2505.75,2506.00,669,714,1383.00
09/19/2017,04:08,2506.00,2506.00,2506.00,2506.00,203,0,203.00
09/19/2017,04:09,2505.75,2506.00,2505.75,2505.75,15,16,31.00
09/19/2017,04:10,2505.75,2506.00,2505.50,2505.75,68,100,168.00
09/19/2017,04:11,2506.00,2506.00,2505.75,2506.00,24,4,28.00
09/19/2017,04:12,2505.75,2506.25,2505.75,2506.25,174,5,179.00
09/19/2017,04:13,2506.25,2506.25,2506.00,2506.00,2,15,17.00
09/19/2017,04:14,2506.00,2506.00,2505.75,2506.00,4,123,127.00
09/19/2017,04:15,2505.75,2506.00,2505.75,2505.75,1,96,97.00
09/19/2017,04:16,2505.75,2505.75,2505.50,2505.75,175,67,242.00
09/19/2017,04:17,2505.75,2506.00,2505.50,2506.00,179,6,185.00
09/19/2017,04:18,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/19/2017,04:19,2506.00,2506.25,2505.75,2505.75,145,146,291.00
09/19/2017,04:20,2506.00,2506.00,2505.75,2505.75,240,30,270.00
09/19/2017,04:21,2506.00,2506.25,2505.75,2506.25,78,30,108.00
09/19/2017,04:22,2506.00,2506.00,2506.00,2506.00,0,306,306.00
09/19/2017,04:23,2506.00,2506.25,2506.00,2506.25,11,251,262.00
09/19/2017,04:24,2506.25,2506.50,2506.25,2506.25,380,5,385.00
09/19/2017,04:25,2506.25,2506.50,2506.25,2506.25,1,524,525.00
09/19/2017,04:26,2506.50,2506.50,2506.25,2506.25,1,414,415.00
09/19/2017,04:27,2506.25,2506.25,2506.00,2506.25,74,418,492.00
09/19/2017,04:28,2506.25,2506.25,2506.25,2506.25,295,0,295.00
09/19/2017,04:30,2506.00,2506.25,2506.00,2506.00,6,6,12.00
09/19/2017,04:31,2506.00,2506.25,2506.00,2506.25,2,6,8.00
09/19/2017,04:32,2506.25,2506.25,2506.00,2506.00,1,5,6.00
09/19/2017,04:33,2506.25,2506.25,2506.00,2506.25,7,1,8.00
09/19/2017,04:34,2506.25,2506.25,2506.00,2506.00,247,4,251.00
09/19/2017,04:35,2506.25,2506.25,2506.25,2506.25,99,0,99.00
09/19/2017,04:36,2506.25,2506.50,2506.00,2506.50,32,2,34.00
09/19/2017,04:37,2506.25,2506.25,2506.25,2506.25,0,257,257.00
09/19/2017,04:38,2506.25,2506.50,2506.25,2506.50,22,159,181.00
09/19/2017,04:39,2506.25,2506.50,2506.25,2506.50,4,191,195.00
09/19/2017,04:40,2506.25,2506.50,2506.25,2506.25,2,486,488.00
09/19/2017,04:41,2506.25,2506.25,2506.25,2506.25,0,341,341.00
09/19/2017,04:42,2506.25,2506.25,2506.25,2506.25,0,4,4.00
09/19/2017,04:43,2506.25,2506.50,2506.25,2506.25,1,10,11.00
09/19/2017,04:44,2506.25,2507.00,2506.25,2506.75,790,26,816.00
09/19/2017,04:45,2506.75,2507.00,2506.75,2507.00,15,10,25.00
09/19/2017,04:46,2507.00,2507.25,2506.75,2507.00,187,38,225.00
09/19/2017,04:47,2507.00,2507.50,2507.00,2507.25,951,399,1350.00
09/19/2017,04:48,2507.00,2507.25,2507.00,2507.25,26,27,53.00
09/19/2017,04:49,2507.00,2507.25,2507.00,2507.25,28,9,37.00
09/19/2017,04:50,2507.00,2507.25,2507.00,2507.25,12,3,15.00
09/19/2017,04:51,2507.00,2507.25,2507.00,2507.00,13,34,47.00
09/19/2017,04:52,2507.00,2507.50,2507.00,2507.25,230,66,296.00
09/19/2017,04:53,2507.25,2507.25,2507.00,2507.25,1,4,5.00
09/19/2017,04:54,2507.25,2507.25,2507.00,2507.25,590,6,596.00
09/19/2017,04:55,2507.25,2507.50,2507.00,2507.50,239,2,241.00
09/19/2017,04:56,2507.25,2507.75,2507.25,2507.50,492,14,506.00
09/19/2017,04:57,2507.75,2507.75,2507.25,2507.25,4,246,250.00
09/19/2017,04:58,2507.50,2507.50,2507.25,2507.25,148,2,150.00
09/19/2017,04:59,2507.50,2507.50,2507.50,2507.50,189,0,189.00
09/19/2017,05:00,2507.50,2507.75,2507.25,2507.50,128,59,187.00
09/19/2017,05:01,2507.50,2507.75,2507.25,2507.75,307,21,328.00
09/19/2017,05:02,2507.50,2507.75,2507.25,2507.50,203,131,334.00
09/19/2017,05:03,2507.25,2507.50,2507.25,2507.50,10,25,35.00
09/19/2017,05:04,2507.25,2507.50,2507.25,2507.50,508,6,514.00
09/19/2017,05:05,2507.50,2507.50,2507.50,2507.50,30,0,30.00
09/19/2017,05:06,2507.50,2507.50,2507.25,2507.50,37,5,42.00
09/19/2017,05:07,2507.50,2507.75,2507.50,2507.75,149,0,149.00
09/19/2017,05:08,2507.75,2508.00,2507.50,2507.75,348,144,492.00
09/19/2017,05:09,2507.75,2508.00,2507.50,2507.50,222,375,597.00
09/19/2017,05:10,2507.75,2507.75,2507.50,2507.50,5,119,124.00
09/19/2017,05:11,2507.50,2507.75,2507.25,2507.25,5,360,365.00
09/19/2017,05:12,2507.25,2507.50,2507.25,2507.50,195,1,196.00
09/19/2017,05:13,2507.50,2507.75,2507.50,2507.50,134,159,293.00
09/19/2017,05:14,2507.50,2507.50,2507.25,2507.25,11,9,20.00
09/19/2017,05:15,2507.25,2507.50,2507.25,2507.25,4,9,13.00
09/19/2017,05:16,2507.50,2507.50,2507.25,2507.25,5,18,23.00
09/19/2017,05:17,2507.25,2507.25,2507.00,2507.00,16,415,431.00
09/19/2017,05:18,2507.00,2507.25,2506.75,2507.00,166,253,419.00
09/19/2017,05:19,2507.00,2507.00,2507.00,2507.00,223,0,223.00
09/19/2017,05:20,2507.00,2507.25,2507.00,2507.25,65,0,65.00
09/19/2017,05:21,2507.25,2507.25,2507.00,2507.00,7,3,10.00
09/19/2017,05:22,2507.00,2507.25,2507.00,2507.00,224,7,231.00
09/19/2017,05:23,2507.25,2507.25,2507.00,2507.25,6,6,12.00
09/19/2017,05:24,2507.00,2507.25,2507.00,2507.00,3,4,7.00
09/19/2017,05:25,2507.00,2507.25,2507.00,2507.00,11,227,238.00
09/19/2017,05:26,2507.00,2507.25,2507.00,2507.25,1,125,126.00
09/19/2017,05:27,2507.00,2507.25,2507.00,2507.00,1,5,6.00
09/19/2017,05:28,2507.00,2507.25,2507.00,2507.00,12,5,17.00
09/19/2017,05:29,2507.00,2507.25,2507.00,2507.00,228,9,237.00
09/19/2017,05:30,2507.00,2507.25,2507.00,2507.25,3,1,4.00
09/19/2017,05:31,2507.25,2507.25,2507.00,2507.00,9,6,15.00
09/19/2017,05:32,2507.00,2507.25,2507.00,2507.00,12,256,268.00
09/19/2017,05:33,2507.00,2507.00,2506.75,2506.75,1,86,87.00
09/19/2017,05:34,2506.75,2506.75,2506.50,2506.75,154,517,671.00
09/19/2017,05:35,2506.75,2506.75,2506.50,2506.50,124,4,128.00
09/19/2017,05:36,2506.50,2506.75,2506.50,2506.75,221,20,241.00
09/19/2017,05:37,2506.75,2507.00,2506.75,2507.00,47,0,47.00
09/19/2017,05:38,2507.00,2507.00,2507.00,2507.00,15,0,15.00
09/19/2017,05:39,2507.00,2507.00,2506.75,2506.75,5,313,318.00
09/19/2017,05:40,2506.75,2506.75,2506.75,2506.75,0,7,7.00
09/19/2017,05:41,2506.75,2506.75,2506.75,2506.75,0,5,5.00
09/19/2017,05:42,2506.75,2506.75,2506.75,2506.75,0,5,5.00
09/19/2017,05:43,2506.75,2507.00,2506.75,2506.75,472,99,571.00
09/19/2017,05:44,2507.00,2507.00,2506.75,2507.00,10,31,41.00
09/19/2017,05:45,2506.75,2507.00,2506.75,2507.00,59,1,60.00
09/19/2017,05:46,2507.00,2507.00,2507.00,2507.00,184,0,184.00
09/19/2017,05:47,2507.00,2507.25,2507.00,2507.00,2,85,87.00
09/19/2017,05:48,2507.00,2507.00,2507.00,2507.00,0,140,140.00
09/19/2017,05:49,2507.00,2507.25,2507.00,2507.25,1,1,2.00
09/19/2017,05:50,2507.00,2507.00,2507.00,2507.00,0,224,224.00
09/19/2017,05:51,2507.00,2507.25,2507.00,2507.00,1,9,10.00
09/19/2017,05:52,2507.25,2507.50,2507.25,2507.25,311,7,318.00
09/19/2017,05:53,2507.25,2507.25,2507.25,2507.25,0,9,9.00
09/19/2017,05:54,2507.25,2507.50,2507.25,2507.25,1,10,11.00
09/19/2017,05:55,2507.25,2507.50,2507.25,2507.50,4,8,12.00
09/19/2017,05:56,2507.25,2507.50,2507.25,2507.25,9,10,19.00
09/19/2017,05:57,2507.25,2507.50,2507.00,2507.50,561,275,836.00
09/19/2017,05:58,2507.50,2507.75,2507.50,2507.75,13,4,17.00
09/19/2017,05:59,2507.75,2507.75,2507.25,2507.25,1,118,119.00
09/19/2017,06:00,2507.25,2507.50,2507.00,2507.00,3,236,239.00
09/19/2017,06:01,2507.25,2507.25,2507.00,2507.25,305,145,450.00
09/19/2017,06:02,2507.50,2507.50,2506.75,2507.00,14,248,262.00
09/19/2017,06:03,2506.75,2507.00,2506.75,2506.75,2,384,386.00
09/19/2017,06:04,2507.00,2507.00,2506.75,2507.00,73,69,142.00
09/19/2017,06:05,2506.75,2507.00,2506.75,2506.75,222,5,227.00
09/19/2017,06:06,2506.75,2506.75,2506.75,2506.75,0,238,238.00
09/19/2017,06:07,2506.75,2506.75,2506.75,2506.75,0,221,221.00
09/19/2017,06:08,2506.75,2507.00,2506.75,2506.75,6,55,61.00
09/19/2017,06:09,2506.75,2507.00,2506.75,2506.75,4,16,20.00
09/19/2017,06:10,2506.75,2507.00,2506.75,2506.75,1,7,8.00
09/19/2017,06:11,2506.75,2507.25,2506.75,2507.00,574,42,616.00
09/19/2017,06:12,2506.75,2507.00,2506.75,2507.00,291,1,292.00
09/19/2017,06:13,2507.00,2507.00,2506.75,2506.75,85,6,91.00
09/19/2017,06:14,2506.75,2506.75,2506.75,2506.75,0,17,17.00
09/19/2017,06:15,2506.75,2507.00,2506.75,2507.00,10,7,17.00
09/19/2017,06:16,2506.75,2507.00,2506.75,2506.75,4,319,323.00
09/19/2017,06:17,2506.75,2506.75,2506.50,2506.75,408,122,530.00
09/19/2017,06:18,2506.75,2506.75,2506.75,2506.75,35,0,35.00
09/19/2017,06:19,2506.75,2506.75,2506.75,2506.75,1,0,1.00
09/19/2017,06:20,2506.75,2507.00,2506.75,2506.75,11,4,15.00
09/19/2017,06:21,2507.00,2507.00,2506.75,2506.75,10,6,16.00
09/19/2017,06:22,2506.75,2507.00,2506.75,2506.75,1,311,312.00
09/19/2017,06:23,2506.75,2506.75,2506.50,2506.75,183,89,272.00
09/19/2017,06:24,2506.75,2507.00,2506.75,2506.75,2,3,5.00
09/19/2017,06:25,2506.75,2506.75,2506.75,2506.75,0,103,103.00
09/19/2017,06:26,2506.75,2506.75,2506.50,2506.75,264,89,353.00
09/19/2017,06:27,2507.00,2507.50,2506.50,2506.75,1942,1542,3484.00
09/19/2017,06:28,2506.75,2507.00,2506.75,2507.00,578,16,594.00
09/19/2017,06:29,2506.75,2507.00,2506.75,2507.00,1,198,199.00
09/19/2017,06:30,2506.75,2507.00,2506.75,2506.75,1,9,10.00
09/19/2017,06:31,2507.00,2507.25,2506.75,2507.00,237,107,344.00
09/19/2017,06:32,2506.75,2507.00,2506.75,2507.00,338,1,339.00
09/19/2017,06:33,2507.00,2507.00,2506.50,2506.75,94,98,192.00
09/19/2017,06:34,2506.75,2506.75,2506.75,2506.75,302,0,302.00
09/19/2017,06:35,2506.75,2506.75,2506.50,2506.50,68,2,70.00
09/19/2017,06:36,2506.50,2506.75,2506.50,2506.50,33,208,241.00
09/19/2017,06:37,2506.50,2507.00,2506.50,2506.75,304,527,831.00
09/19/2017,06:38,2506.75,2506.75,2506.75,2506.75,0,101,101.00
09/19/2017,06:39,2506.75,2507.00,2506.75,2506.75,2,337,339.00
09/19/2017,06:40,2506.75,2506.75,2506.75,2506.75,0,6,6.00
09/19/2017,06:41,2506.75,2507.00,2506.75,2507.00,258,1,259.00
09/19/2017,06:42,2506.75,2507.00,2506.75,2506.75,132,4,136.00
09/19/2017,06:43,2507.00,2507.00,2506.75,2507.00,2,15,17.00
09/19/2017,06:44,2506.75,2507.00,2506.75,2506.75,11,18,29.00
09/19/2017,06:45,2506.75,2506.75,2506.75,2506.75,0,12,12.00
09/19/2017,06:46,2506.75,2507.00,2506.75,2506.75,62,12,74.00
09/19/2017,06:47,2506.75,2507.00,2506.50,2506.75,63,370,433.00
09/19/2017,06:48,2506.75,2507.00,2506.75,2506.75,2,20,22.00
09/19/2017,06:49,2506.75,2507.00,2506.75,2506.75,5,20,25.00
09/19/2017,06:50,2507.00,2507.00,2506.75,2506.75,36,18,54.00
09/19/2017,06:51,2507.00,2507.25,2507.00,2507.00,523,1,524.00
09/19/2017,06:52,2507.00,2507.25,2507.00,2507.25,27,25,52.00
09/19/2017,06:53,2507.00,2507.25,2507.00,2507.25,203,4,207.00
09/19/2017,06:54,2507.50,2507.50,2507.25,2507.25,5,293,298.00
09/19/2017,06:55,2507.00,2507.25,2507.00,2507.25,23,15,38.00
09/19/2017,06:56,2507.00,2507.25,2507.00,2507.25,4,9,13.00
09/19/2017,06:57,2507.25,2507.25,2507.00,2507.00,1,9,10.00
09/19/2017,06:58,2507.25,2507.25,2507.00,2507.25,484,1,485.00
09/19/2017,06:59,2507.25,2507.25,2507.25,2507.25,60,0,60.00
09/19/2017,07:00,2507.25,2507.25,2506.50,2506.50,50,755,805.00
09/19/2017,07:01,2506.75,2506.75,2506.75,2506.75,133,0,133.00
09/19/2017,07:02,2507.00,2507.25,2506.75,2507.25,264,14,278.00
09/19/2017,07:03,2507.25,2507.25,2507.00,2507.00,10,25,35.00
09/19/2017,07:04,2507.00,2507.00,2506.75,2507.00,22,166,188.00
09/19/2017,07:05,2507.00,2507.00,2506.75,2507.00,197,1,198.00
09/19/2017,07:06,2507.00,2507.00,2507.00,2507.00,155,0,155.00
09/19/2017,07:07,2507.00,2507.25,2507.00,2507.25,534,6,540.00
09/19/2017,07:08,2507.25,2507.25,2507.00,2507.00,4,4,8.00
09/19/2017,07:09,2507.00,2507.00,2506.75,2507.00,175,385,560.00
09/19/2017,07:10,2507.00,2507.25,2507.00,2507.00,97,3,100.00
09/19/2017,07:11,2507.00,2507.00,2507.00,2507.00,0,152,152.00
09/19/2017,07:12,2507.00,2507.00,2506.75,2506.75,0,128,128.00
09/19/2017,07:13,2507.00,2507.00,2506.75,2506.75,16,22,38.00
09/19/2017,07:14,2506.75,2507.00,2506.75,2506.75,1,23,24.00
09/19/2017,07:15,2506.75,2507.00,2506.75,2506.75,7,18,25.00
09/19/2017,07:16,2506.75,2506.75,2506.75,2506.75,0,2,2.00
09/19/2017,07:17,2506.75,2507.00,2506.75,2507.00,6,3,9.00
09/19/2017,07:18,2507.00,2507.00,2506.75,2506.75,3,6,9.00
09/19/2017,07:19,2506.75,2506.75,2506.75,2506.75,0,233,233.00
09/19/2017,07:20,2507.00,2507.00,2506.75,2506.75,9,160,169.00
09/19/2017,07:21,2507.00,2507.25,2507.00,2507.25,114,9,123.00
09/19/2017,07:22,2507.00,2507.25,2507.00,2507.25,33,3,36.00
09/19/2017,07:23,2507.25,2507.25,2507.25,2507.25,16,0,16.00
09/19/2017,07:24,2507.25,2507.25,2506.75,2507.00,6,368,374.00
09/19/2017,07:25,2507.00,2507.00,2507.00,2507.00,4,0,4.00
09/19/2017,07:26,2507.00,2507.00,2507.00,2507.00,239,0,239.00
09/19/2017,07:27,2507.00,2507.25,2506.75,2507.25,778,1,779.00
09/19/2017,07:28,2507.25,2507.50,2507.00,2507.25,187,23,210.00
09/19/2017,07:29,2507.50,2507.50,2507.25,2507.25,51,214,265.00
09/19/2017,07:30,2507.50,2507.50,2507.25,2507.25,32,7,39.00
09/19/2017,07:31,2507.25,2507.25,2507.25,2507.25,0,14,14.00
09/19/2017,07:32,2507.25,2507.50,2507.25,2507.25,7,515,522.00
09/19/2017,07:33,2507.25,2507.25,2506.75,2507.00,443,122,565.00
09/19/2017,07:34,2507.00,2507.00,2506.75,2507.00,329,1,330.00
09/19/2017,07:35,2507.00,2507.25,2506.75,2506.75,8,534,542.00
09/19/2017,07:36,2506.75,2507.00,2506.75,2507.00,9,51,60.00
09/19/2017,07:37,2507.00,2507.00,2506.75,2507.00,7,11,18.00
09/19/2017,07:38,2506.75,2507.00,2506.50,2506.75,114,328,442.00
09/19/2017,07:39,2506.75,2506.75,2506.50,2506.50,21,33,54.00
09/19/2017,07:40,2506.50,2506.75,2506.50,2506.75,118,74,192.00
09/19/2017,07:41,2506.75,2506.75,2506.50,2506.75,457,31,488.00
09/19/2017,07:42,2506.75,2507.00,2506.50,2506.75,485,384,869.00
09/19/2017,07:43,2506.75,2506.75,2506.50,2506.50,45,174,219.00
09/19/2017,07:44,2506.75,2506.75,2506.75,2506.75,7,0,7.00
09/19/2017,07:45,2506.50,2506.75,2506.50,2506.50,24,34,58.00
09/19/2017,07:46,2506.50,2506.50,2506.50,2506.50,0,251,251.00
09/19/2017,07:47,2506.50,2506.75,2506.50,2506.50,9,150,159.00
09/19/2017,07:48,2506.75,2506.75,2506.50,2506.50,2,10,12.00
09/19/2017,07:49,2506.75,2506.75,2506.50,2506.75,265,15,280.00
09/19/2017,07:50,2506.75,2507.00,2506.50,2507.00,357,346,703.00
09/19/2017,07:51,2507.00,2507.00,2506.75,2506.75,60,36,96.00
09/19/2017,07:52,2506.75,2507.00,2506.75,2506.75,28,9,37.00
09/19/2017,07:53,2506.75,2507.00,2506.50,2506.50,10,402,412.00
09/19/2017,07:54,2506.75,2506.75,2506.50,2506.50,2,30,32.00
09/19/2017,07:55,2506.50,2506.75,2506.50,2506.50,1,414,415.00
09/19/2017,07:56,2506.75,2506.75,2506.50,2506.50,5,239,244.00
09/19/2017,07:57,2506.50,2506.50,2506.25,2506.25,0,327,327.00
09/19/2017,07:58,2506.50,2506.50,2506.25,2506.25,26,20,46.00
09/19/2017,07:59,2506.25,2506.75,2506.25,2506.75,248,187,435.00
09/19/2017,08:00,2506.75,2506.75,2506.50,2506.75,127,22,149.00
09/19/2017,08:01,2506.75,2507.00,2506.50,2507.00,911,453,1364.00
09/19/2017,08:02,2507.00,2507.00,2506.50,2506.75,100,686,786.00
09/19/2017,08:03,2506.75,2506.75,2506.50,2506.75,118,5,123.00
09/19/2017,08:04,2506.75,2506.75,2506.50,2506.50,197,26,223.00
09/19/2017,08:05,2506.75,2507.00,2506.50,2506.75,296,113,409.00
09/19/2017,08:06,2507.00,2507.00,2506.75,2506.75,16,76,92.00
09/19/2017,08:07,2506.75,2507.00,2506.75,2507.00,1,393,394.00
09/19/2017,08:08,2506.75,2507.00,2506.75,2506.75,2,150,152.00
09/19/2017,08:09,2506.75,2507.25,2506.75,2507.00,771,8,779.00
09/19/2017,08:10,2507.00,2507.25,2507.00,2507.00,8,288,296.00
09/19/2017,08:11,2507.00,2507.25,2506.75,2506.75,2,241,243.00
09/19/2017,08:12,2507.00,2507.00,2506.75,2507.00,452,10,462.00
09/19/2017,08:13,2507.00,2507.00,2506.75,2507.00,23,5,28.00
09/19/2017,08:14,2507.00,2507.00,2506.75,2506.75,49,109,158.00
09/19/2017,08:15,2507.00,2507.00,2506.75,2507.00,34,2,36.00
09/19/2017,08:16,2507.00,2507.00,2506.75,2507.00,3,426,429.00
09/19/2017,08:17,2507.00,2507.00,2506.75,2506.75,9,418,427.00
09/19/2017,08:18,2507.00,2507.00,2506.75,2506.75,38,22,60.00
09/19/2017,08:19,2506.75,2507.00,2506.75,2506.75,20,9,29.00
09/19/2017,08:20,2507.00,2507.00,2506.75,2507.00,87,8,95.00
09/19/2017,08:21,2507.00,2507.00,2506.75,2507.00,290,30,320.00
09/19/2017,08:22,2507.00,2507.00,2506.75,2506.75,20,24,44.00
09/19/2017,08:23,2507.00,2507.00,2506.75,2506.75,7,30,37.00
09/19/2017,08:24,2507.00,2507.50,2507.00,2507.50,1045,567,1612.00
09/19/2017,08:25,2507.50,2507.75,2507.25,2507.50,502,35,537.00
09/19/2017,08:26,2507.50,2507.75,2507.25,2507.25,32,614,646.00
09/19/2017,08:27,2507.50,2507.75,2507.25,2507.50,603,113,716.00
09/19/2017,08:28,2507.50,2507.75,2507.25,2507.75,305,16,321.00
09/19/2017,08:29,2507.50,2507.50,2507.25,2507.50,30,260,290.00
09/19/2017,08:30,2507.50,2507.50,2507.25,2507.50,235,1023,1258.00
09/19/2017,08:31,2507.25,2507.75,2506.50,2507.00,4400,3900,8300.00
09/19/2017,08:32,2506.75,2507.75,2506.75,2507.50,3482,426,3908.00
09/19/2017,08:33,2507.75,2507.75,2507.00,2507.25,1333,2080,3413.00
09/19/2017,08:34,2507.00,2507.75,2507.00,2507.50,1768,1853,3621.00
09/19/2017,08:35,2507.75,2507.75,2506.75,2507.25,1510,4147,5657.00
09/19/2017,08:36,2507.25,2507.25,2506.00,2506.00,1761,3779,5540.00
09/19/2017,08:37,2506.25,2506.50,2505.75,2506.00,2113,2196,4309.00
09/19/2017,08:38,2506.25,2506.25,2505.50,2505.50,1460,1980,3440.00
09/19/2017,08:39,2505.50,2506.25,2505.50,2505.50,1862,4508,6370.00
09/19/2017,08:40,2505.50,2505.75,2505.00,2505.00,3209,4773,7982.00
09/19/2017,08:41,2505.25,2505.25,2504.75,2505.25,3303,894,4197.00
09/19/2017,08:42,2505.00,2505.25,2504.25,2504.25,2947,2977,5924.00
09/19/2017,08:43,2504.50,2504.50,2504.00,2504.25,2435,1758,4193.00
09/19/2017,08:44,2504.50,2504.75,2504.25,2504.75,1719,1105,2824.00
09/19/2017,08:45,2504.75,2504.75,2504.50,2504.50,625,185,810.00
09/19/2017,08:46,2504.50,2505.50,2504.50,2505.25,3827,1956,5783.00
09/19/2017,08:47,2505.25,2505.75,2505.00,2505.75,3168,1094,4262.00
09/19/2017,08:48,2505.75,2505.75,2504.75,2505.00,1823,1739,3562.00
09/19/2017,08:49,2505.00,2505.75,2505.00,2505.75,2396,1487,3883.00
09/19/2017,08:50,2505.75,2505.75,2505.00,2505.25,1470,995,2465.00
09/19/2017,08:51,2505.50,2505.50,2504.50,2504.50,1279,3455,4734.00
09/19/2017,08:52,2504.75,2505.00,2504.25,2504.75,2864,1170,4034.00
09/19/2017,08:53,2505.00,2505.75,2505.00,2505.50,2392,1449,3841.00
09/19/2017,08:54,2505.25,2505.25,2504.75,2505.25,2528,2949,5477.00
09/19/2017,08:55,2505.25,2505.75,2504.75,2505.25,3287,1047,4334.00
09/19/2017,08:56,2505.50,2505.75,2504.75,2504.75,552,2280,2832.00
09/19/2017,08:57,2504.75,2505.25,2504.25,2504.25,1867,2158,4025.00
09/19/2017,08:58,2504.25,2505.25,2504.00,2505.25,2735,403,3138.00
09/19/2017,08:59,2505.25,2505.50,2504.75,2505.25,2550,2822,5372.00
09/19/2017,09:00,2505.25,2505.25,2504.75,2504.75,1783,1705,3488.00
09/19/2017,09:01,2504.75,2505.00,2504.50,2504.50,2180,1516,3696.00
09/19/2017,09:02,2504.50,2505.50,2504.50,2505.50,2282,208,2490.00
09/19/2017,09:03,2505.25,2506.00,2505.00,2505.75,2489,615,3104.00
09/19/2017,09:04,2505.75,2505.75,2505.00,2505.25,388,1000,1388.00
09/19/2017,09:05,2505.25,2505.75,2505.25,2505.75,2796,1854,4650.00
09/19/2017,09:06,2505.75,2505.75,2505.00,2505.25,2330,989,3319.00
09/19/2017,09:07,2505.50,2505.50,2505.00,2505.50,652,720,1372.00
09/19/2017,09:08,2505.25,2505.75,2505.25,2505.50,1133,1182,2315.00
09/19/2017,09:09,2505.50,2505.75,2505.25,2505.75,1058,45,1103.00
09/19/2017,09:10,2505.75,2506.00,2505.50,2505.75,1423,809,2232.00
09/19/2017,09:11,2505.50,2506.00,2505.50,2505.50,1086,1613,2699.00
09/19/2017,09:12,2505.25,2505.75,2505.25,2505.75,1123,1474,2597.00
09/19/2017,09:13,2505.75,2505.75,2505.25,2505.25,1008,669,1677.00
09/19/2017,09:14,2505.25,2505.75,2505.00,2505.00,1373,1629,3002.00
09/19/2017,09:15,2505.00,2505.50,2505.00,2505.50,456,964,1420.00
09/19/2017,09:16,2505.25,2505.50,2505.00,2505.00,168,402,570.00
09/19/2017,09:17,2505.00,2505.50,2504.75,2505.50,1981,1044,3025.00
09/19/2017,09:18,2505.50,2506.00,2505.25,2505.75,1922,69,1991.00
09/19/2017,09:19,2506.00,2506.50,2506.00,2506.50,2859,1297,4156.00
09/19/2017,09:20,2506.50,2506.50,2506.00,2506.00,559,2249,2808.00
09/19/2017,09:21,2506.00,2506.00,2504.25,2505.50,5751,5455,11206.00
09/19/2017,09:22,2505.25,2507.00,2505.25,2506.00,4795,3382,8177.00
09/19/2017,09:23,2506.00,2506.75,2506.00,2506.25,1195,1024,2219.00
09/19/2017,09:24,2506.25,2506.50,2506.00,2506.50,1379,196,1575.00
09/19/2017,09:25,2506.50,2506.50,2506.00,2506.50,1016,1704,2720.00
09/19/2017,09:26,2506.50,2507.25,2506.25,2507.00,3704,1061,4765.00
09/19/2017,09:27,2506.75,2506.75,2506.25,2506.25,557,1235,1792.00
09/19/2017,09:28,2506.50,2506.75,2506.25,2506.50,2083,938,3021.00
09/19/2017,09:29,2506.50,2506.75,2506.00,2506.50,1913,2516,4429.00
09/19/2017,09:30,2506.25,2506.75,2506.00,2506.75,1359,562,1921.00
09/19/2017,09:31,2506.75,2506.75,2506.25,2506.50,928,1035,1963.00
09/19/2017,09:32,2506.75,2506.75,2506.00,2506.25,1225,1564,2789.00
09/19/2017,09:33,2506.00,2506.25,2505.75,2505.75,873,1475,2348.00
09/19/2017,09:34,2506.00,2506.25,2505.50,2506.00,1900,1503,3403.00
09/19/2017,09:35,2506.00,2506.25,2505.75,2505.75,41,1186,1227.00
09/19/2017,09:36,2505.50,2506.00,2505.50,2505.75,667,777,1444.00
09/19/2017,09:37,2505.75,2506.25,2505.75,2506.25,1424,100,1524.00
09/19/2017,09:38,2506.25,2506.25,2506.00,2506.25,284,1000,1284.00
09/19/2017,09:39,2506.00,2506.50,2506.00,2506.00,1009,731,1740.00
09/19/2017,09:40,2506.00,2507.25,2506.00,2507.25,4175,642,4817.00
09/19/2017,09:41,2507.25,2507.25,2506.25,2506.25,91,2658,2749.00
09/19/2017,09:42,2506.25,2506.50,2506.00,2506.25,451,757,1208.00
09/19/2017,09:43,2506.25,2506.50,2506.00,2506.25,1221,170,1391.00
09/19/2017,09:44,2506.25,2506.75,2506.00,2506.75,1363,7,1370.00
09/19/2017,09:45,2506.50,2506.75,2506.25,2506.25,298,1166,1464.00
09/19/2017,09:46,2506.50,2506.50,2506.25,2506.50,438,624,1062.00
09/19/2017,09:47,2506.50,2506.50,2506.25,2506.25,9,738,747.00
09/19/2017,09:48,2506.25,2506.25,2505.75,2506.25,1149,1106,2255.00
09/19/2017,09:49,2506.50,2506.50,2506.00,2506.25,77,250,327.00
09/19/2017,09:50,2506.25,2506.50,2505.75,2505.75,524,922,1446.00
09/19/2017,09:51,2505.75,2506.00,2505.25,2505.75,1148,1576,2724.00
09/19/2017,09:52,2505.75,2505.75,2505.50,2505.75,315,107,422.00
09/19/2017,09:53,2505.75,2506.00,2505.50,2505.75,1392,989,2381.00
09/19/2017,09:54,2505.75,2506.00,2505.50,2506.00,505,439,944.00
09/19/2017,09:55,2506.00,2506.75,2506.00,2506.75,1995,5,2000.00
09/19/2017,09:56,2506.50,2506.75,2506.25,2506.50,368,1243,1611.00
09/19/2017,09:57,2506.75,2507.00,2506.25,2506.50,1154,1942,3096.00
09/19/2017,09:58,2506.50,2506.75,2506.25,2506.25,450,1444,1894.00
09/19/2017,09:59,2506.00,2506.50,2506.00,2506.25,745,459,1204.00
09/19/2017,10:00,2506.00,2506.50,2506.00,2506.50,527,506,1033.00
09/19/2017,10:01,2506.25,2506.50,2504.75,2504.75,219,2834,3053.00
09/19/2017,10:02,2504.75,2505.00,2504.00,2504.25,1682,2455,4137.00
09/19/2017,10:03,2504.25,2504.25,2503.75,2504.25,1936,2351,4287.00
09/19/2017,10:04,2504.00,2504.50,2503.75,2504.25,1216,1461,2677.00
09/19/2017,10:05,2504.25,2504.75,2504.00,2504.50,1090,1283,2373.00
09/19/2017,10:06,2504.50,2504.75,2504.25,2504.25,1410,880,2290.00
09/19/2017,10:07,2504.25,2504.75,2504.25,2504.25,1015,450,1465.00
09/19/2017,10:08,2504.50,2504.50,2504.00,2504.50,664,664,1328.00
09/19/2017,10:09,2504.50,2505.00,2504.50,2504.75,1524,241,1765.00
09/19/2017,10:10,2505.00,2505.00,2504.25,2504.50,709,1262,1971.00
09/19/2017,10:11,2504.50,2504.75,2504.25,2504.75,379,48,427.00
09/19/2017,10:12,2504.75,2505.00,2504.50,2504.75,936,402,1338.00
09/19/2017,10:13,2504.75,2505.00,2504.25,2504.75,709,326,1035.00
09/19/2017,10:14,2504.75,2505.00,2504.75,2504.75,192,476,668.00
09/19/2017,10:15,2505.00,2505.00,2504.75,2505.00,297,606,903.00
09/19/2017,10:16,2505.00,2505.25,2504.75,2505.00,639,804,1443.00
09/19/2017,10:17,2505.00,2505.25,2505.00,2505.25,1206,66,1272.00
09/19/2017,10:18,2505.25,2505.50,2505.00,2505.25,533,1780,2313.00
09/19/2017,10:19,2505.25,2505.50,2505.00,2505.50,865,931,1796.00
09/19/2017,10:20,2505.25,2505.25,2505.00,2505.25,2264,535,2799.00
09/19/2017,10:21,2505.25,2505.50,2505.25,2505.25,128,564,692.00
09/19/2017,10:22,2505.50,2505.50,2505.25,2505.50,123,165,288.00
09/19/2017,10:23,2505.25,2505.50,2505.00,2505.25,93,982,1075.00
09/19/2017,10:24,2505.25,2505.50,2505.00,2505.25,857,337,1194.00
09/19/2017,10:25,2505.25,2505.50,2505.25,2505.25,97,30,127.00
09/19/2017,10:26,2505.25,2505.50,2505.25,2505.25,192,337,529.00
09/19/2017,10:27,2505.50,2505.75,2505.25,2505.50,1545,445,1990.00
09/19/2017,10:28,2505.50,2506.25,2505.50,2506.25,1730,1461,3191.00
09/19/2017,10:29,2506.00,2506.25,2506.00,2506.00,259,911,1170.00
09/19/2017,10:30,2506.00,2506.25,2506.00,2506.00,110,639,749.00
09/19/2017,10:31,2506.00,2506.25,2506.00,2506.25,80,119,199.00
09/19/2017,10:32,2506.00,2506.25,2506.00,2506.00,210,1065,1275.00
09/19/2017,10:33,2506.00,2506.75,2506.00,2506.75,1857,986,2843.00
09/19/2017,10:34,2506.50,2506.75,2506.50,2506.50,1570,1116,2686.00
09/19/2017,10:35,2506.75,2507.00,2506.25,2506.75,1259,362,1621.00
09/19/2017,10:36,2507.00,2507.25,2506.50,2506.50,1373,1597,2970.00
09/19/2017,10:37,2506.50,2506.75,2506.50,2506.50,54,63,117.00
09/19/2017,10:38,2506.75,2506.75,2506.25,2506.50,162,952,1114.00
09/19/2017,10:39,2506.25,2506.75,2506.25,2506.75,1359,470,1829.00
09/19/2017,10:40,2506.75,2506.75,2506.25,2506.50,18,706,724.00
09/19/2017,10:41,2506.50,2506.75,2506.25,2506.75,648,355,1003.00
09/19/2017,10:42,2506.75,2506.75,2506.25,2506.25,371,528,899.00
09/19/2017,10:43,2506.25,2506.75,2506.25,2506.50,693,389,1082.00
09/19/2017,10:44,2506.50,2506.75,2506.50,2506.50,450,664,1114.00
09/19/2017,10:45,2506.75,2506.75,2506.25,2506.50,285,1121,1406.00
09/19/2017,10:46,2506.75,2506.75,2506.50,2506.75,35,46,81.00
09/19/2017,10:47,2506.75,2507.00,2506.50,2507.00,1101,16,1117.00
09/19/2017,10:48,2507.25,2507.25,2506.75,2506.75,55,381,436.00
09/19/2017,10:49,2507.00,2507.25,2506.75,2507.00,1171,424,1595.00
09/19/2017,10:50,2507.00,2507.25,2507.00,2507.00,1656,367,2023.00
09/19/2017,10:51,2507.00,2507.50,2506.75,2506.75,822,1183,2005.00
09/19/2017,10:52,2506.75,2507.25,2506.75,2507.25,398,119,517.00
09/19/2017,10:53,2507.25,2507.25,2507.00,2507.25,184,32,216.00
09/19/2017,10:54,2507.00,2507.25,2506.75,2507.00,872,1346,2218.00
09/19/2017,10:55,2507.25,2507.25,2506.75,2506.75,414,976,1390.00
09/19/2017,10:56,2507.00,2507.00,2506.75,2506.75,134,194,328.00
09/19/2017,10:57,2506.75,2507.00,2506.75,2507.00,39,24,63.00
09/19/2017,10:58,2507.00,2507.25,2506.50,2506.50,802,716,1518.00
09/19/2017,10:59,2506.75,2507.00,2506.50,2506.75,588,853,1441.00
09/19/2017,11:00,2506.50,2506.75,2506.50,2506.50,1015,66,1081.00
09/19/2017,11:01,2506.75,2507.25,2506.50,2507.25,724,41,765.00
09/19/2017,11:02,2507.25,2508.25,2507.25,2508.25,3976,3514,7490.00
09/19/2017,11:03,2508.25,2508.25,2507.75,2508.25,2848,862,3710.00
09/19/2017,11:04,2508.25,2508.25,2507.50,2507.75,1000,675,1675.00
09/19/2017,11:05,2507.50,2507.75,2507.25,2507.25,776,610,1386.00
09/19/2017,11:06,2507.50,2507.75,2507.25,2507.25,2051,365,2416.00
09/19/2017,11:07,2507.50,2507.75,2507.25,2507.25,985,513,1498.00
09/19/2017,11:08,2507.50,2507.75,2507.25,2507.50,1323,329,1652.00
09/19/2017,11:09,2507.50,2507.75,2507.50,2507.75,472,69,541.00
09/19/2017,11:10,2507.75,2507.75,2507.50,2507.50,315,46,361.00
09/19/2017,11:11,2507.75,2507.75,2507.25,2507.25,663,903,1566.00
09/19/2017,11:12,2507.50,2507.75,2507.25,2507.50,451,9,460.00
09/19/2017,11:13,2507.75,2507.75,2507.25,2507.25,463,998,1461.00
09/19/2017,11:14,2507.50,2507.50,2507.25,2507.50,29,57,86.00
09/19/2017,11:15,2507.50,2507.50,2507.25,2507.50,182,12,194.00
09/19/2017,11:16,2507.50,2507.50,2507.25,2507.25,73,201,274.00
09/19/2017,11:17,2507.50,2507.50,2507.25,2507.50,127,20,147.00
09/19/2017,11:18,2507.25,2507.50,2507.25,2507.50,167,15,182.00
09/19/2017,11:19,2507.50,2507.50,2506.75,2507.00,440,1675,2115.00
09/19/2017,11:20,2507.25,2507.25,2507.00,2507.25,361,1315,1676.00
09/19/2017,11:21,2507.25,2507.25,2507.00,2507.25,519,5,524.00
09/19/2017,11:22,2507.25,2507.50,2506.75,2507.00,2121,1179,3300.00
09/19/2017,11:23,2507.00,2507.50,2507.00,2507.50,3084,69,3153.00
09/19/2017,11:24,2507.50,2507.75,2507.50,2507.50,502,1290,1792.00
09/19/2017,11:25,2507.75,2508.00,2507.50,2507.75,435,45,480.00
09/19/2017,11:26,2508.00,2508.00,2507.75,2507.75,118,1802,1920.00
09/19/2017,11:27,2507.75,2508.00,2507.75,2508.00,59,1474,1533.00
09/19/2017,11:28,2508.00,2508.00,2507.50,2508.00,566,1174,1740.00
09/19/2017,11:29,2508.00,2508.00,2507.75,2507.75,24,24,48.00
09/19/2017,11:30,2508.00,2508.00,2507.75,2508.00,41,196,237.00
09/19/2017,11:31,2508.00,2508.00,2507.75,2508.00,1161,47,1208.00
09/19/2017,11:32,2508.00,2508.25,2507.75,2508.25,569,719,1288.00
09/19/2017,11:33,2508.00,2508.25,2508.00,2508.25,1076,900,1976.00
09/19/2017,11:34,2508.00,2508.25,2508.00,2508.25,331,42,373.00
09/19/2017,11:35,2508.00,2508.25,2507.75,2508.00,471,1338,1809.00
09/19/2017,11:36,2508.00,2508.25,2507.75,2507.75,27,511,538.00
09/19/2017,11:37,2507.75,2507.75,2507.50,2507.75,519,408,927.00
09/19/2017,11:38,2507.50,2507.75,2507.50,2507.50,24,1301,1325.00
09/19/2017,11:39,2507.50,2507.75,2507.25,2507.50,399,861,1260.00
09/19/2017,11:40,2507.50,2507.75,2507.00,2507.25,844,886,1730.00
09/19/2017,11:41,2507.50,2507.50,2507.25,2507.50,1101,63,1164.00
09/19/2017,11:42,2507.50,2507.50,2507.25,2507.25,206,40,246.00
09/19/2017,11:43,2507.50,2507.50,2507.25,2507.50,126,90,216.00
09/19/2017,11:44,2507.50,2507.50,2507.25,2507.25,596,8,604.00
09/19/2017,11:45,2507.50,2508.00,2507.25,2508.00,1217,14,1231.00
09/19/2017,11:46,2508.00,2508.00,2507.75,2507.75,169,1191,1360.00
09/19/2017,11:47,2507.75,2508.25,2507.75,2508.00,495,614,1109.00
09/19/2017,11:48,2508.00,2508.25,2507.75,2508.25,744,317,1061.00
09/19/2017,11:49,2508.00,2508.25,2507.75,2508.00,225,340,565.00
09/19/2017,11:50,2508.00,2508.25,2507.75,2508.00,733,661,1394.00
09/19/2017,11:51,2508.00,2508.25,2507.75,2507.75,253,905,1158.00
09/19/2017,11:52,2507.75,2508.00,2507.75,2508.00,921,42,963.00
09/19/2017,11:53,2508.00,2508.25,2508.00,2508.25,34,64,98.00
09/19/2017,11:54,2508.00,2508.25,2508.00,2508.25,25,35,60.00
09/19/2017,11:55,2508.25,2508.25,2507.75,2508.00,242,500,742.00
09/19/2017,11:56,2507.75,2508.00,2507.75,2507.75,25,64,89.00
09/19/2017,11:57,2507.75,2508.00,2507.50,2507.75,791,326,1117.00
09/19/2017,11:58,2507.50,2507.75,2507.50,2507.75,71,610,681.00
09/19/2017,11:59,2507.75,2507.75,2507.25,2507.25,21,401,422.00
09/19/2017,12:00,2507.25,2507.50,2507.00,2507.50,305,560,865.00
09/19/2017,12:01,2507.50,2507.50,2507.25,2507.25,38,2405,2443.00
09/19/2017,12:02,2507.25,2507.50,2507.25,2507.25,240,1573,1813.00
09/19/2017,12:03,2507.25,2507.50,2507.00,2507.25,330,1111,1441.00
09/19/2017,12:04,2507.25,2507.25,2507.00,2507.00,32,725,757.00
09/19/2017,12:05,2507.25,2507.25,2507.00,2507.25,26,109,135.00
09/19/2017,12:06,2507.00,2507.25,2507.00,2507.25,826,46,872.00
09/19/2017,12:07,2507.25,2507.50,2507.00,2507.50,152,18,170.00
09/19/2017,12:08,2507.50,2507.50,2507.25,2507.25,777,274,1051.00
09/19/2017,12:09,2507.50,2507.50,2507.25,2507.50,1504,656,2160.00
09/19/2017,12:10,2507.50,2508.00,2507.50,2507.75,936,679,1615.00
09/19/2017,12:11,2508.00,2508.00,2507.75,2507.75,23,697,720.00
09/19/2017,12:12,2507.75,2508.00,2507.50,2507.75,9,2665,2674.00
09/19/2017,12:13,2507.75,2507.75,2507.50,2507.50,316,13,329.00
09/19/2017,12:14,2507.50,2507.75,2507.50,2507.75,392,201,593.00
09/19/2017,12:15,2507.50,2507.75,2507.25,2507.50,241,1459,1700.00
09/19/2017,12:16,2507.50,2507.50,2507.00,2507.25,522,2146,2668.00
09/19/2017,12:17,2507.25,2507.50,2507.00,2507.50,589,135,724.00
09/19/2017,12:18,2507.25,2507.75,2507.25,2507.50,421,672,1093.00
09/19/2017,12:19,2507.50,2507.50,2507.00,2507.00,195,1432,1627.00
09/19/2017,12:20,2507.00,2507.25,2506.75,2507.00,51,610,661.00
09/19/2017,12:21,2507.00,2507.00,2506.25,2506.75,1526,1744,3270.00
09/19/2017,12:22,2506.50,2506.75,2506.50,2506.75,262,486,748.00
09/19/2017,12:23,2506.50,2506.75,2506.50,2506.50,567,402,969.00
09/19/2017,12:24,2506.50,2507.00,2506.50,2507.00,1090,1051,2141.00
09/19/2017,12:25,2507.00,2507.00,2506.75,2507.00,183,407,590.00
09/19/2017,12:26,2507.00,2507.00,2506.50,2506.75,419,340,759.00
09/19/2017,12:27,2506.75,2507.00,2506.50,2506.75,484,433,917.00
09/19/2017,12:28,2506.75,2507.00,2506.75,2506.75,7,2380,2387.00
09/19/2017,12:29,2507.00,2507.00,2506.50,2507.00,668,307,975.00
09/19/2017,12:30,2506.75,2507.00,2506.75,2506.75,9,1492,1501.00
09/19/2017,12:31,2507.00,2507.25,2506.75,2507.25,1095,1356,2451.00
09/19/2017,12:32,2507.25,2507.25,2507.00,2507.25,824,5,829.00
09/19/2017,12:33,2507.25,2507.75,2507.00,2507.50,914,1068,1982.00
09/19/2017,12:34,2507.50,2507.50,2507.25,2507.50,444,92,536.00
09/19/2017,12:35,2507.50,2507.50,2507.25,2507.50,37,1080,1117.00
09/19/2017,12:36,2507.50,2507.50,2507.00,2507.50,503,818,1321.00
09/19/2017,12:37,2507.50,2507.50,2507.25,2507.50,114,28,142.00
09/19/2017,12:38,2507.50,2507.50,2507.25,2507.50,138,25,163.00
09/19/2017,12:39,2507.50,2507.50,2507.25,2507.50,1262,320,1582.00
09/19/2017,12:40,2507.50,2507.50,2507.25,2507.50,1727,100,1827.00
09/19/2017,12:41,2507.25,2507.75,2507.25,2507.75,1217,392,1609.00
09/19/2017,12:42,2507.75,2507.75,2507.50,2507.75,35,884,919.00
09/19/2017,12:43,2507.75,2507.75,2507.25,2507.50,526,291,817.00
09/19/2017,12:44,2507.50,2507.75,2507.50,2507.75,51,682,733.00
09/19/2017,12:45,2507.75,2507.75,2507.50,2507.75,764,299,1063.00
09/19/2017,12:46,2507.75,2507.75,2507.50,2507.75,25,6,31.00
09/19/2017,12:47,2507.75,2507.75,2507.25,2507.50,497,1241,1738.00
09/19/2017,12:48,2507.50,2507.50,2507.25,2507.25,7,799,806.00
09/19/2017,12:49,2507.25,2507.50,2507.00,2507.00,95,262,357.00
09/19/2017,12:50,2507.00,2507.50,2507.00,2507.50,1143,301,1444.00
09/19/2017,12:51,2507.50,2507.50,2507.25,2507.50,240,985,1225.00
09/19/2017,12:52,2507.50,2508.00,2507.50,2507.75,1879,184,2063.00
09/19/2017,12:53,2507.75,2508.00,2507.50,2507.75,39,1347,1386.00
09/19/2017,12:54,2507.75,2507.75,2507.50,2507.75,281,4,285.00
09/19/2017,12:55,2508.00,2508.00,2507.75,2507.75,64,450,514.00
09/19/2017,12:56,2508.00,2508.00,2507.75,2507.75,145,440,585.00
09/19/2017,12:57,2507.75,2508.00,2507.50,2507.75,28,574,602.00
09/19/2017,12:58,2507.75,2508.00,2507.50,2508.00,1329,22,1351.00
09/19/2017,12:59,2508.00,2508.00,2507.75,2508.00,162,30,192.00
09/19/2017,13:00,2508.00,2508.00,2507.75,2508.00,204,22,226.00
09/19/2017,13:01,2508.00,2508.00,2507.75,2508.00,611,42,653.00
09/19/2017,13:02,2508.00,2508.25,2507.75,2508.25,1069,336,1405.00
09/19/2017,13:03,2508.25,2508.25,2507.75,2507.75,479,426,905.00
09/19/2017,13:04,2508.00,2508.25,2507.75,2508.25,620,22,642.00
09/19/2017,13:05,2508.25,2508.25,2508.00,2508.25,30,235,265.00
09/19/2017,13:06,2508.25,2508.25,2508.00,2508.00,127,619,746.00
09/19/2017,13:07,2508.25,2508.25,2507.75,2508.25,183,1173,1356.00
09/19/2017,13:08,2508.25,2508.25,2507.75,2508.00,674,827,1501.00
09/19/2017,13:09,2507.75,2508.25,2507.75,2508.25,1139,42,1181.00
09/19/2017,13:10,2508.25,2508.25,2507.75,2507.75,620,1087,1707.00
09/19/2017,13:11,2508.00,2508.00,2507.50,2507.75,548,1704,2252.00
09/19/2017,13:12,2507.50,2507.75,2507.00,2507.25,646,2291,2937.00
09/19/2017,13:13,2507.25,2507.50,2507.25,2507.25,67,44,111.00
09/19/2017,13:14,2507.50,2507.50,2507.25,2507.50,161,19,180.00
09/19/2017,13:15,2507.50,2507.50,2507.25,2507.25,361,7,368.00
09/19/2017,13:16,2507.50,2507.50,2507.25,2507.50,1523,18,1541.00
09/19/2017,13:17,2507.25,2507.50,2507.25,2507.50,670,1137,1807.00
09/19/2017,13:18,2507.25,2507.50,2507.00,2507.25,446,460,906.00
09/19/2017,13:19,2507.50,2507.50,2507.25,2507.50,115,3,118.00
09/19/2017,13:20,2507.50,2507.75,2507.25,2507.50,661,834,1495.00
09/19/2017,13:21,2507.50,2507.75,2507.25,2507.25,229,604,833.00
09/19/2017,13:22,2507.25,2507.50,2507.00,2507.25,218,590,808.00
09/19/2017,13:23,2507.25,2507.50,2507.00,2507.25,971,841,1812.00
09/19/2017,13:24,2507.25,2507.25,2507.00,2507.00,33,464,497.00
09/19/2017,13:25,2507.25,2507.25,2506.75,2507.00,533,607,1140.00
09/19/2017,13:26,2506.75,2507.00,2506.75,2507.00,1822,26,1848.00
09/19/2017,13:27,2506.75,2507.25,2506.75,2507.00,908,938,1846.00
09/19/2017,13:28,2507.00,2507.25,2507.00,2507.25,1000,20,1020.00
09/19/2017,13:29,2507.25,2507.25,2506.75,2507.00,192,495,687.00
09/19/2017,13:30,2506.75,2507.00,2506.50,2506.50,746,1413,2159.00
09/19/2017,13:31,2506.50,2507.00,2506.50,2507.00,2405,516,2921.00
09/19/2017,13:32,2506.75,2507.50,2506.75,2507.50,1610,30,1640.00
09/19/2017,13:33,2507.25,2508.00,2507.25,2507.75,2099,724,2823.00
09/19/2017,13:34,2507.50,2508.00,2507.50,2507.75,2221,1819,4040.00
09/19/2017,13:35,2507.75,2508.25,2507.75,2508.00,1309,1474,2783.00
09/19/2017,13:36,2507.75,2508.25,2507.75,2508.00,890,1380,2270.00
09/19/2017,13:37,2508.00,2508.25,2507.75,2508.00,138,416,554.00
09/19/2017,13:38,2508.00,2508.25,2507.75,2508.00,1064,1077,2141.00
09/19/2017,13:39,2507.75,2508.00,2507.75,2508.00,603,2,605.00
09/19/2017,13:40,2507.75,2508.00,2507.50,2507.75,286,528,814.00
09/19/2017,13:41,2507.75,2508.00,2507.75,2508.00,30,68,98.00
09/19/2017,13:42,2508.00,2508.00,2507.75,2508.00,64,51,115.00
09/19/2017,13:43,2507.75,2508.25,2507.75,2508.00,846,74,920.00
09/19/2017,13:44,2508.00,2508.25,2507.75,2507.75,23,513,536.00
09/19/2017,13:45,2507.75,2508.25,2507.75,2508.00,614,1164,1778.00
09/19/2017,13:46,2508.00,2508.25,2507.75,2507.75,539,244,783.00
09/19/2017,13:47,2508.00,2508.00,2507.75,2508.00,200,210,410.00
09/19/2017,13:48,2507.75,2508.25,2507.75,2508.00,641,988,1629.00
09/19/2017,13:49,2507.75,2508.25,2507.75,2508.00,600,293,893.00
09/19/2017,13:50,2508.25,2508.25,2507.75,2508.00,159,323,482.00
09/19/2017,13:51,2508.00,2508.00,2507.75,2508.00,18,73,91.00
09/19/2017,13:52,2508.00,2508.00,2507.75,2508.00,1068,98,1166.00
09/19/2017,13:53,2507.75,2508.00,2507.50,2507.75,1289,796,2085.00
09/19/2017,13:54,2507.75,2508.00,2507.75,2507.75,37,413,450.00
09/19/2017,13:55,2507.75,2508.00,2507.50,2507.50,569,1071,1640.00
09/19/2017,13:56,2507.75,2507.75,2506.75,2507.00,464,1395,1859.00
09/19/2017,13:57,2507.00,2507.25,2506.75,2507.25,881,214,1095.00
09/19/2017,13:58,2507.00,2507.25,2507.00,2507.00,25,25,50.00
09/19/2017,13:59,2507.25,2507.50,2507.00,2507.25,1396,143,1539.00
09/19/2017,14:00,2507.25,2507.25,2507.00,2507.25,207,170,377.00
09/19/2017,14:01,2507.25,2507.25,2506.75,2507.25,2395,571,2966.00
09/19/2017,14:02,2507.25,2507.50,2507.00,2507.50,1324,272,1596.00
09/19/2017,14:03,2507.50,2507.50,2507.00,2507.50,184,489,673.00
09/19/2017,14:04,2507.25,2507.50,2507.00,2507.25,192,644,836.00
09/19/2017,14:05,2507.25,2507.50,2507.25,2507.50,53,261,314.00
09/19/2017,14:06,2507.25,2507.50,2507.25,2507.50,130,290,420.00
09/19/2017,14:07,2507.50,2507.50,2507.25,2507.50,32,1252,1284.00
09/19/2017,14:08,2507.50,2507.50,2507.00,2507.00,67,841,908.00
09/19/2017,14:09,2507.25,2507.25,2507.00,2507.00,49,49,98.00
09/19/2017,14:10,2507.25,2507.25,2507.00,2507.00,51,47,98.00
09/19/2017,14:11,2507.00,2507.25,2507.00,2507.25,149,53,202.00
09/19/2017,14:12,2507.25,2507.25,2507.00,2507.25,60,32,92.00
09/19/2017,14:13,2507.00,2507.50,2507.00,2507.25,932,1011,1943.00
09/19/2017,14:14,2507.25,2507.50,2507.25,2507.50,1735,16,1751.00
09/19/2017,14:15,2507.25,2507.50,2507.00,2507.25,43,821,864.00
09/19/2017,14:16,2507.00,2507.25,2507.00,2507.25,832,592,1424.00
09/19/2017,14:17,2507.25,2507.50,2507.00,2507.00,19,579,598.00
09/19/2017,14:18,2507.00,2507.25,2507.00,2507.25,2000,17,2017.00
09/19/2017,14:19,2507.25,2507.25,2506.75,2507.25,624,468,1092.00
09/19/2017,14:20,2507.25,2507.50,2507.00,2507.50,585,143,728.00
09/19/2017,14:21,2507.50,2507.75,2507.25,2507.50,448,793,1241.00
09/19/2017,14:22,2507.50,2507.75,2507.50,2507.75,1386,134,1520.00
09/19/2017,14:23,2507.75,2508.00,2507.50,2507.75,1573,2204,3777.00
09/19/2017,14:24,2507.75,2508.00,2507.25,2507.25,52,1216,1268.00
09/19/2017,14:25,2507.25,2507.50,2507.25,2507.25,68,57,125.00
09/19/2017,14:26,2507.25,2507.50,2507.00,2507.25,846,1320,2166.00
09/19/2017,14:27,2507.25,2507.50,2507.25,2507.50,50,33,83.00
09/19/2017,14:28,2507.50,2507.50,2507.25,2507.50,2106,261,2367.00
09/19/2017,14:29,2507.25,2507.50,2507.00,2507.25,807,861,1668.00
09/19/2017,14:30,2507.50,2508.00,2507.50,2507.75,1734,1185,2919.00
09/19/2017,14:31,2507.50,2508.00,2507.50,2508.00,576,13,589.00
09/19/2017,14:32,2507.75,2508.25,2507.75,2508.25,2920,62,2982.00
09/19/2017,14:33,2508.25,2508.25,2507.75,2508.00,724,644,1368.00
09/19/2017,14:34,2508.25,2508.25,2507.75,2508.00,1222,2655,3877.00
09/19/2017,14:35,2508.00,2508.25,2507.75,2508.00,391,331,722.00
09/19/2017,14:36,2508.00,2508.25,2507.75,2508.00,637,2871,3508.00
09/19/2017,14:37,2508.00,2508.00,2507.75,2508.00,995,196,1191.00
09/19/2017,14:38,2508.00,2508.25,2507.75,2508.25,1084,45,1129.00
09/19/2017,14:39,2508.25,2508.50,2508.00,2508.50,3445,79,3524.00
09/19/2017,14:40,2508.50,2508.50,2508.25,2508.50,1360,114,1474.00
09/19/2017,14:41,2508.25,2508.50,2508.00,2508.00,2442,1384,3826.00
09/19/2017,14:42,2508.25,2508.25,2507.75,2507.75,879,3151,4030.00
09/19/2017,14:43,2508.00,2508.00,2507.75,2508.00,323,91,414.00
09/19/2017,14:44,2508.00,2508.00,2507.75,2507.75,333,63,396.00
09/19/2017,14:45,2508.00,2508.00,2507.50,2507.50,303,1411,1714.00
09/19/2017,14:46,2507.50,2507.75,2507.25,2507.75,1210,2767,3977.00
09/19/2017,14:47,2507.50,2507.75,2507.50,2507.50,53,625,678.00
09/19/2017,14:48,2507.75,2507.75,2507.25,2507.25,155,1104,1259.00
09/19/2017,14:49,2507.25,2507.50,2507.25,2507.25,144,237,381.00
09/19/2017,14:50,2507.50,2507.50,2507.25,2507.25,157,884,1041.00
09/19/2017,14:51,2507.50,2508.00,2507.25,2507.50,5872,3108,8980.00
09/19/2017,14:52,2507.25,2507.75,2507.25,2507.50,3813,1133,4946.00
09/19/2017,14:53,2507.75,2507.75,2507.25,2507.50,435,1089,1524.00
09/19/2017,14:54,2507.25,2507.50,2507.00,2507.25,757,1138,1895.00
09/19/2017,14:55,2507.00,2507.25,2507.00,2507.25,512,261,773.00
09/19/2017,14:56,2507.00,2507.25,2506.75,2507.00,375,2169,2544.00
09/19/2017,14:57,2507.00,2507.25,2506.75,2507.25,1809,283,2092.00
09/19/2017,14:58,2507.00,2507.25,2506.75,2506.75,3014,4230,7244.00
09/19/2017,14:59,2507.00,2507.25,2506.75,2507.25,4101,2183,6284.00
09/19/2017,15:00,2507.00,2507.75,2507.00,2507.50,28722,20388,49110.00
09/19/2017,15:01,2507.50,2507.75,2507.00,2507.00,9476,11499,20975.00
09/19/2017,15:02,2507.25,2507.25,2506.75,2506.75,2875,3337,6212.00
09/19/2017,15:03,2507.00,2507.00,2506.50,2506.50,902,1635,2537.00
09/19/2017,15:04,2506.50,2506.75,2506.50,2506.50,1594,374,1968.00
09/19/2017,15:05,2506.75,2506.75,2506.50,2506.50,424,197,621.00
09/19/2017,15:06,2506.75,2506.75,2506.50,2506.75,432,592,1024.00
09/19/2017,15:07,2506.75,2506.75,2506.50,2506.75,1927,171,2098.00
09/19/2017,15:08,2507.00,2507.00,2506.50,2506.75,698,821,1519.00
09/19/2017,15:09,2507.00,2507.25,2506.75,2507.25,1873,694,2567.00
09/19/2017,15:10,2507.00,2507.25,2506.75,2506.75,610,2270,2880.00
09/19/2017,15:11,2506.75,2507.00,2506.75,2507.00,308,57,365.00
09/19/2017,15:12,2507.00,2507.25,2506.75,2507.25,1110,72,1182.00
09/19/2017,15:13,2507.25,2507.50,2507.00,2507.50,1214,2056,3270.00
09/19/2017,15:14,2507.50,2507.75,2507.25,2507.25,2495,1182,3677.00
09/19/2017,15:15,2507.50,2507.50,2506.75,2506.75,3827,5442,9269.00
09/19/2017,15:30,2506.75,2506.75,2506.75,2506.75,0,342,342.00
09/19/2017,15:31,2506.50,2506.75,2506.25,2506.75,350,441,791.00
09/19/2017,15:32,2506.50,2506.50,2505.75,2506.50,523,962,1485.00
09/19/2017,15:33,2506.50,2506.50,2506.00,2506.25,181,327,508.00
09/19/2017,15:34,2506.25,2506.25,2506.00,2506.25,165,50,215.00
09/19/2017,15:35,2506.25,2506.25,2506.00,2506.00,114,262,376.00
09/19/2017,15:36,2506.25,2506.25,2506.00,2506.25,12,277,289.00
09/19/2017,15:37,2506.00,2506.25,2506.00,2506.00,126,47,173.00
09/19/2017,15:38,2506.25,2506.25,2506.00,2506.25,64,1,65.00
09/19/2017,15:39,2506.25,2506.25,2506.00,2506.00,49,75,124.00
09/19/2017,15:40,2506.00,2506.25,2506.00,2506.00,6,30,36.00
09/19/2017,15:41,2506.00,2506.25,2506.00,2506.25,11,53,64.00
09/19/2017,15:42,2506.25,2506.25,2506.25,2506.25,37,0,37.00
09/19/2017,15:43,2506.25,2506.25,2506.00,2506.25,63,31,94.00
09/19/2017,15:44,2506.25,2506.25,2506.00,2506.00,13,3,16.00
09/19/2017,15:45,2506.25,2506.25,2506.00,2506.00,34,14,48.00
09/19/2017,15:46,2506.25,2506.25,2506.00,2506.25,360,19,379.00
09/19/2017,15:47,2506.25,2506.50,2506.25,2506.25,75,9,84.00
09/19/2017,15:48,2506.50,2506.50,2506.25,2506.25,53,9,62.00
09/19/2017,15:49,2506.50,2506.75,2506.25,2506.25,699,256,955.00
09/19/2017,15:50,2506.50,2506.50,2506.25,2506.50,6,1,7.00
09/19/2017,15:51,2506.50,2506.50,2506.50,2506.50,9,0,9.00
09/19/2017,15:52,2506.50,2506.50,2506.25,2506.50,10,1,11.00
09/19/2017,15:53,2506.50,2506.50,2506.25,2506.25,143,79,222.00
09/19/2017,15:54,2506.25,2506.50,2506.25,2506.50,9,29,38.00
09/19/2017,15:55,2506.25,2506.50,2506.25,2506.50,18,66,84.00
09/19/2017,15:56,2506.50,2506.50,2506.25,2506.25,63,145,208.00
09/19/2017,15:57,2506.00,2506.25,2506.00,2506.00,15,14,29.00
09/19/2017,15:58,2506.25,2506.25,2506.00,2506.25,30,25,55.00
09/19/2017,15:59,2506.00,2506.25,2505.75,2506.00,18,338,356.00
09/19/2017,16:00,2506.00,2506.50,2505.75,2506.00,932,342,1274.00
09/19/2017,17:01,2506.25,2506.25,2505.25,2505.50,580,1506,2086.00
09/19/2017,17:02,2505.25,2505.75,2505.00,2505.50,452,536,988.00
09/19/2017,17:03,2505.75,2505.75,2505.25,2505.25,157,266,423.00
09/19/2017,17:04,2505.25,2505.25,2505.25,2505.25,0,301,301.00
09/19/2017,17:05,2505.25,2505.25,2504.75,2505.00,24,341,365.00
09/19/2017,17:06,2505.00,2505.25,2505.00,2505.25,130,0,130.00
09/19/2017,17:07,2505.25,2505.25,2505.25,2505.25,39,0,39.00
09/19/2017,17:08,2505.25,2505.25,2505.00,2505.25,166,2,168.00
09/19/2017,17:09,2505.25,2505.25,2505.00,2505.00,21,93,114.00
09/19/2017,17:10,2505.25,2505.25,2505.00,2505.25,12,2,14.00
09/19/2017,17:11,2505.25,2505.50,2505.00,2505.25,62,167,229.00
09/19/2017,17:12,2505.25,2505.25,2505.25,2505.25,0,122,122.00
09/19/2017,17:13,2505.25,2505.25,2505.25,2505.25,0,38,38.00
09/19/2017,17:14,2505.00,2505.25,2505.00,2505.25,5,5,10.00
09/19/2017,17:15,2505.25,2505.25,2505.00,2505.00,13,5,18.00
09/19/2017,17:16,2505.25,2505.25,2505.00,2505.00,25,9,34.00
09/19/2017,17:17,2505.00,2505.25,2505.00,2505.25,179,1,180.00
09/19/2017,17:18,2505.25,2505.50,2505.25,2505.50,57,0,57.00
09/19/2017,17:19,2505.50,2505.50,2505.25,2505.25,10,39,49.00
09/19/2017,17:20,2505.25,2505.50,2505.25,2505.50,15,74,89.00
09/19/2017,17:21,2505.25,2505.50,2505.25,2505.50,1,1,2.00
09/19/2017,17:22,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/19/2017,17:23,2505.25,2505.25,2505.25,2505.25,0,27,27.00
09/19/2017,17:24,2505.50,2505.50,2505.25,2505.25,5,177,182.00
09/19/2017,17:25,2505.25,2505.25,2505.25,2505.25,0,111,111.00
09/19/2017,17:26,2505.25,2505.25,2505.00,2505.00,0,16,16.00
09/19/2017,17:27,2505.25,2505.25,2505.00,2505.00,1,4,5.00
09/19/2017,17:28,2505.25,2505.25,2505.00,2505.25,25,247,272.00
09/19/2017,17:29,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,17:30,2505.00,2505.00,2505.00,2505.00,0,3,3.00
09/19/2017,17:31,2505.25,2505.25,2505.00,2505.25,29,9,38.00
09/19/2017,17:32,2505.25,2505.25,2505.00,2505.25,7,5,12.00
09/19/2017,17:33,2505.25,2505.25,2505.00,2505.00,7,8,15.00
09/19/2017,17:34,2505.00,2505.25,2505.00,2505.25,7,3,10.00
09/19/2017,17:35,2505.25,2505.25,2505.00,2505.00,3,26,29.00
09/19/2017,17:36,2505.00,2505.25,2505.00,2505.25,5,14,19.00
09/19/2017,17:37,2505.25,2505.25,2505.00,2505.25,2,1,3.00
09/19/2017,17:38,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,17:39,2505.25,2505.25,2505.25,2505.25,6,0,6.00
09/19/2017,17:40,2505.25,2505.25,2505.00,2505.25,5,3,8.00
09/19/2017,17:41,2505.25,2505.25,2505.00,2505.00,1,19,20.00
09/19/2017,17:42,2505.25,2505.25,2505.00,2505.25,10,1,11.00
09/19/2017,17:43,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,17:44,2505.25,2505.25,2505.25,2505.25,6,0,6.00
09/19/2017,17:45,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/19/2017,17:46,2505.25,2505.25,2505.25,2505.25,7,0,7.00
09/19/2017,17:47,2505.25,2505.25,2505.00,2505.25,2,4,6.00
09/19/2017,17:48,2505.00,2505.25,2505.00,2505.25,3,3,6.00
09/19/2017,17:49,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,17:51,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/19/2017,17:52,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/19/2017,17:53,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,17:54,2505.00,2505.00,2505.00,2505.00,0,11,11.00
09/19/2017,17:55,2505.00,2505.00,2505.00,2505.00,0,8,8.00
09/19/2017,17:56,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,17:57,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,17:58,2505.25,2505.25,2505.25,2505.25,16,0,16.00
09/19/2017,17:59,2505.25,2505.25,2505.00,2505.25,16,8,24.00
09/19/2017,18:00,2505.25,2505.25,2505.00,2505.25,13,5,18.00
09/19/2017,18:01,2505.25,2505.25,2505.00,2505.25,4,1,5.00
09/19/2017,18:02,2505.00,2505.25,2505.00,2505.00,7,181,188.00
09/19/2017,18:03,2505.00,2505.00,2504.75,2505.00,4,15,19.00
09/19/2017,18:04,2505.00,2505.00,2505.00,2505.00,1,0,1.00
09/19/2017,18:05,2505.00,2505.00,2504.75,2505.00,7,1,8.00
09/19/2017,18:06,2504.75,2504.75,2504.75,2504.75,0,5,5.00
09/19/2017,18:07,2504.75,2505.00,2504.75,2505.00,4,1,5.00
09/19/2017,18:08,2505.00,2505.00,2505.00,2505.00,1,0,1.00
09/19/2017,18:09,2505.00,2505.00,2505.00,2505.00,84,0,84.00
09/19/2017,18:10,2505.00,2505.00,2505.00,2505.00,3,0,3.00
09/19/2017,18:11,2505.25,2505.25,2505.25,2505.25,11,0,11.00
09/19/2017,18:12,2505.00,2505.00,2505.00,2505.00,0,1,1.00
09/19/2017,18:15,2505.25,2505.25,2505.25,2505.25,2,0,2.00
09/19/2017,18:18,2505.00,2505.25,2505.00,2505.00,2,2,4.00
09/19/2017,18:19,2505.00,2505.00,2505.00,2505.00,0,1,1.00
09/19/2017,18:20,2505.00,2505.00,2505.00,2505.00,0,3,3.00
09/19/2017,18:21,2505.25,2505.25,2505.25,2505.25,137,0,137.00
09/19/2017,18:22,2505.25,2505.50,2505.25,2505.50,89,0,89.00
09/19/2017,18:23,2505.50,2505.50,2505.25,2505.25,2,6,8.00
09/19/2017,18:24,2505.50,2505.50,2505.25,2505.50,3,3,6.00
09/19/2017,18:25,2505.25,2505.25,2505.25,2505.25,0,4,4.00
09/19/2017,18:26,2505.50,2505.50,2505.50,2505.50,8,0,8.00
09/19/2017,18:27,2505.25,2505.25,2505.25,2505.25,0,2,2.00
09/19/2017,18:29,2505.25,2505.25,2505.25,2505.25,0,22,22.00
09/19/2017,18:30,2505.25,2505.25,2505.00,2505.00,0,3,3.00
09/19/2017,18:31,2505.25,2505.25,2505.00,2505.25,90,12,102.00
09/19/2017,18:32,2505.25,2505.50,2505.25,2505.50,259,0,259.00
09/19/2017,18:33,2505.50,2505.75,2505.50,2505.75,15,0,15.00
09/19/2017,18:34,2505.50,2505.75,2505.50,2505.75,4,5,9.00
09/19/2017,18:36,2505.50,2505.50,2505.50,2505.50,0,10,10.00
09/19/2017,18:37,2505.75,2505.75,2505.50,2505.75,4,1,5.00
09/19/2017,18:38,2505.75,2505.75,2505.50,2505.50,2,1,3.00
09/19/2017,18:40,2505.75,2505.75,2505.75,2505.75,9,0,9.00
09/19/2017,18:41,2505.75,2506.00,2505.75,2506.00,181,1,182.00
09/19/2017,18:42,2506.00,2506.00,2505.75,2506.00,191,1,192.00
09/19/2017,18:43,2506.00,2506.25,2506.00,2506.25,134,0,134.00
09/19/2017,18:44,2506.25,2506.25,2506.25,2506.25,2,0,2.00
09/19/2017,18:45,2506.00,2506.00,2506.00,2506.00,0,1,1.00
09/19/2017,18:46,2506.00,2506.00,2505.75,2505.75,0,132,132.00
09/19/2017,18:48,2505.75,2505.75,2505.75,2505.75,0,2,2.00
09/19/2017,18:49,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/19/2017,18:50,2505.75,2505.75,2505.75,2505.75,0,5,5.00
09/19/2017,18:51,2505.75,2505.75,2505.75,2505.75,0,18,18.00
09/19/2017,18:52,2505.75,2505.75,2505.75,2505.75,0,1,1.00
09/19/2017,18:53,2506.00,2506.00,2506.00,2506.00,327,0,327.00
09/19/2017,18:54,2506.00,2506.00,2506.00,2506.00,2,0,2.00
09/19/2017,18:55,2505.75,2505.75,2505.75,2505.75,0,138,138.00
09/19/2017,18:56,2505.50,2505.75,2505.50,2505.50,3,17,20.00
09/19/2017,18:57,2505.50,2505.50,2505.50,2505.50,0,319,319.00
09/19/2017,18:58,2505.25,2505.50,2505.25,2505.50,5,5,10.00
09/19/2017,18:59,2505.50,2505.50,2505.50,2505.50,22,0,22.00
09/19/2017,19:00,2505.50,2505.50,2505.50,2505.50,66,0,66.00
09/19/2017,19:01,2505.50,2505.75,2505.50,2505.50,56,175,231.00
09/19/2017,19:02,2505.75,2505.75,2505.50,2505.75,5,93,98.00
09/19/2017,19:03,2505.50,2506.00,2505.50,2505.75,225,140,365.00
09/19/2017,19:04,2505.75,2505.75,2505.75,2505.75,127,0,127.00
09/19/2017,19:05,2505.50,2505.75,2505.50,2505.50,218,179,397.00
09/19/2017,19:06,2505.50,2505.50,2505.50,2505.50,0,2,2.00
09/19/2017,19:07,2505.50,2505.50,2505.25,2505.50,1,5,6.00
09/19/2017,19:08,2505.25,2505.50,2505.25,2505.25,3,344,347.00
09/19/2017,19:09,2505.25,2505.25,2505.25,2505.25,0,12,12.00
09/19/2017,19:10,2505.25,2505.50,2504.75,2505.00,36,168,204.00
09/19/2017,19:11,2504.75,2505.25,2504.75,2505.25,157,8,165.00
09/19/2017,19:12,2505.25,2505.25,2505.00,2505.00,1,12,13.00
09/19/2017,19:13,2505.00,2505.25,2505.00,2505.00,1,6,7.00
09/19/2017,19:14,2505.00,2505.25,2505.00,2505.00,2,8,10.00
09/19/2017,19:15,2505.00,2505.00,2505.00,2505.00,0,4,4.00
09/19/2017,19:16,2505.00,2505.25,2505.00,2505.25,17,2,19.00
09/19/2017,19:17,2505.00,2505.25,2505.00,2505.00,29,111,140.00
09/19/2017,19:18,2505.00,2505.00,2505.00,2505.00,0,759,759.00
09/19/2017,19:19,2505.00,2505.00,2505.00,2505.00,0,208,208.00
09/19/2017,19:20,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/19/2017,19:21,2505.00,2505.00,2505.00,2505.00,0,154,154.00
09/19/2017,19:22,2505.00,2505.00,2505.00,2505.00,0,4,4.00
09/19/2017,19:23,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/19/2017,19:24,2505.00,2505.25,2505.00,2505.25,1,2,3.00
09/19/2017,19:25,2505.00,2505.25,2505.00,2505.00,1,3,4.00
09/19/2017,19:26,2505.00,2505.00,2505.00,2505.00,0,3,3.00
09/19/2017,19:27,2505.00,2505.00,2505.00,2505.00,0,3,3.00
09/19/2017,19:28,2505.00,2505.00,2505.00,2505.00,0,5,5.00
09/19/2017,19:29,2505.00,2505.25,2505.00,2505.25,1,2,3.00
09/19/2017,19:30,2505.00,2505.00,2505.00,2505.00,0,4,4.00
09/19/2017,19:31,2505.00,2505.25,2505.00,2505.25,3,6,9.00
09/19/2017,19:32,2505.00,2505.00,2505.00,2505.00,0,6,6.00
09/19/2017,19:34,2505.00,2505.50,2505.00,2505.50,105,1,106.00
09/19/2017,19:35,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/19/2017,19:36,2505.25,2505.25,2505.25,2505.25,0,7,7.00
09/19/2017,19:37,2505.25,2505.25,2505.00,2505.25,1,75,76.00
09/19/2017,19:38,2505.25,2505.25,2505.00,2505.00,3,3,6.00
09/19/2017,19:39,2505.25,2505.25,2505.00,2505.25,29,1,30.00
09/19/2017,19:40,2505.25,2505.25,2505.25,2505.25,6,0,6.00
09/19/2017,19:41,2505.25,2505.25,2505.25,2505.25,342,0,342.00
09/19/2017,19:42,2505.25,2505.25,2505.25,2505.25,3,0,3.00
09/19/2017,19:43,2505.25,2505.25,2505.25,2505.25,3,0,3.00
09/19/2017,19:44,2505.25,2505.50,2505.25,2505.50,5,0,5.00
09/19/2017,19:45,2505.50,2505.50,2505.50,2505.50,12,0,12.00
09/19/2017,19:46,2505.50,2505.50,2505.25,2505.50,4,2,6.00
09/19/2017,19:47,2505.25,2505.25,2505.25,2505.25,0,3,3.00
09/19/2017,19:48,2505.25,2505.25,2505.00,2505.00,0,303,303.00
09/19/2017,19:49,2505.00,2505.25,2505.00,2505.25,1,42,43.00
09/19/2017,19:50,2505.00,2505.00,2505.00,2505.00,0,53,53.00
09/19/2017,19:51,2505.00,2505.25,2505.00,2505.00,12,18,30.00
09/19/2017,19:52,2505.25,2505.25,2505.00,2505.00,2,62,64.00
09/19/2017,19:53,2505.00,2505.00,2504.75,2505.00,3,37,40.00
09/19/2017,19:54,2505.00,2505.00,2505.00,2505.00,371,0,371.00
09/19/2017,19:55,2505.00,2505.00,2504.75,2504.75,1,3,4.00
09/19/2017,19:56,2504.75,2504.75,2504.75,2504.75,0,1,1.00
09/19/2017,19:57,2504.75,2504.75,2504.75,2504.75,0,14,14.00
09/19/2017,19:58,2505.00,2505.00,2505.00,2505.00,1,0,1.00
09/19/2017,19:59,2505.00,2505.00,2504.75,2505.00,9,1,10.00
09/19/2017,20:00,2505.00,2505.00,2504.75,2504.75,3,1,4.00
09/19/2017,20:01,2504.75,2505.00,2504.75,2504.75,1,3,4.00
09/19/2017,20:02,2504.75,2505.00,2504.75,2505.00,6,2,8.00
09/19/2017,20:03,2504.75,2505.00,2504.75,2505.00,2,4,6.00
09/19/2017,20:04,2504.75,2504.75,2504.75,2504.75,0,11,11.00
09/19/2017,20:05,2504.75,2505.00,2504.75,2504.75,5,47,52.00
09/19/2017,20:06,2505.00,2505.00,2504.75,2504.75,6,180,186.00
09/19/2017,20:07,2504.75,2505.00,2504.75,2505.00,23,1,24.00
09/19/2017,20:08,2504.75,2505.00,2504.75,2505.00,492,1,493.00
09/19/2017,20:09,2505.25,2505.75,2505.25,2505.75,290,0,290.00
09/19/2017,20:10,2505.50,2506.00,2505.50,2506.00,163,14,177.00
09/19/2017,20:11,2506.00,2506.00,2505.50,2505.75,280,308,588.00
09/19/2017,20:12,2505.75,2505.75,2505.50,2505.50,9,3,12.00
09/19/2017,20:13,2505.75,2505.75,2505.75,2505.75,29,0,29.00
09/19/2017,20:14,2505.50,2505.75,2505.50,2505.50,14,4,18.00
09/19/2017,20:15,2505.50,2505.75,2505.50,2505.75,4,42,46.00
09/19/2017,20:16,2505.50,2505.75,2505.50,2505.50,10,5,15.00
09/19/2017,20:17,2505.75,2505.75,2505.50,2505.50,4,105,109.00
09/19/2017,20:18,2505.50,2505.50,2505.50,2505.50,0,33,33.00
09/19/2017,20:19,2505.50,2505.50,2505.25,2505.50,130,61,191.00
09/19/2017,20:20,2505.50,2505.50,2505.25,2505.50,263,3,266.00
09/19/2017,20:21,2505.50,2505.75,2505.50,2505.50,16,19,35.00
09/19/2017,20:22,2505.50,2505.75,2505.50,2505.50,25,34,59.00
09/19/2017,20:23,2505.75,2505.75,2505.50,2505.75,6,17,23.00
09/19/2017,20:24,2505.75,2505.75,2505.50,2505.50,5,2,7.00
09/19/2017,20:25,2505.75,2505.75,2505.50,2505.75,5,1,6.00
09/19/2017,20:26,2505.75,2505.75,2505.75,2505.75,11,0,11.00
09/19/2017,20:27,2505.75,2505.75,2505.50,2505.75,6,1,7.00
09/19/2017,20:28,2505.75,2505.75,2505.75,2505.75,6,0,6.00
09/19/2017,20:29,2505.75,2505.75,2505.50,2505.75,29,1,30.00
09/19/2017,20:30,2505.50,2505.75,2505.50,2505.75,1,2,3.00
09/19/2017,20:31,2505.50,2505.75,2505.50,2505.75,471,1,472.00
09/19/2017,20:32,2505.75,2506.00,2505.75,2505.75,4,94,98.00
09/19/2017,20:33,2505.75,2505.75,2505.75,2505.75,0,110,110.00
09/19/2017,20:34,2506.00,2506.00,2505.75,2505.75,1,79,80.00
09/19/2017,20:35,2505.75,2505.75,2505.75,2505.75,0,143,143.00
09/19/2017,20:36,2505.75,2505.75,2505.50,2505.50,0,226,226.00
09/19/2017,20:37,2505.50,2505.50,2505.50,2505.50,0,13,13.00
09/19/2017,20:38,2505.50,2505.50,2505.50,2505.50,0,113,113.00
09/19/2017,20:39,2505.50,2505.50,2505.50,2505.50,0,85,85.00
09/19/2017,20:40,2505.75,2505.75,2505.75,2505.75,3,0,3.00
09/19/2017,20:41,2505.50,2505.75,2505.50,2505.75,118,1,119.00
09/19/2017,20:42,2505.75,2505.75,2505.50,2505.75,12,1,13.00
09/19/2017,20:43,2505.50,2505.75,2505.50,2505.75,162,3,165.00
09/19/2017,20:44,2505.75,2506.00,2505.75,2506.00,3,0,3.00
09/19/2017,20:45,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/19/2017,20:46,2506.00,2506.00,2505.75,2505.75,4,142,146.00
09/19/2017,20:47,2505.75,2505.75,2505.75,2505.75,0,1,1.00
09/19/2017,20:48,2505.75,2505.75,2505.75,2505.75,0,11,11.00
09/19/2017,20:49,2505.75,2506.00,2505.75,2506.00,2,127,129.00
09/19/2017,20:50,2506.00,2506.00,2505.75,2505.75,3,1,4.00
09/19/2017,20:51,2506.00,2506.00,2506.00,2506.00,2,0,2.00
09/19/2017,20:52,2506.00,2506.00,2505.75,2505.75,5,6,11.00
09/19/2017,20:53,2506.00,2506.00,2505.75,2505.75,1,2,3.00
09/19/2017,20:54,2505.75,2505.75,2505.75,2505.75,0,33,33.00
09/19/2017,20:55,2505.75,2505.75,2505.50,2505.50,0,41,41.00
09/19/2017,20:56,2505.50,2505.75,2505.50,2505.75,27,1,28.00
09/19/2017,20:57,2505.75,2505.75,2505.50,2505.50,1,1,2.00
09/19/2017,20:58,2505.75,2505.75,2505.75,2505.75,32,0,32.00
09/19/2017,20:59,2505.75,2505.75,2505.75,2505.75,2,0,2.00
09/19/2017,21:00,2506.00,2506.00,2505.75,2505.75,4,1,5.00
09/19/2017,21:01,2506.00,2506.00,2505.75,2505.75,5,2,7.00
09/19/2017,21:02,2505.75,2505.75,2505.75,2505.75,0,1,1.00
09/19/2017,21:03,2505.75,2505.75,2505.75,2505.75,0,10,10.00
09/19/2017,21:04,2505.75,2506.00,2505.75,2505.75,3,77,80.00
09/19/2017,21:05,2505.50,2505.75,2505.50,2505.75,7,1,8.00
09/19/2017,21:06,2505.75,2505.75,2505.50,2505.75,7,4,11.00
09/19/2017,21:07,2505.50,2505.50,2505.50,2505.50,0,4,4.00
09/19/2017,21:08,2505.75,2505.75,2505.75,2505.75,40,0,40.00
09/19/2017,21:10,2506.00,2506.00,2505.75,2505.75,1,1,2.00
09/19/2017,21:11,2505.75,2505.75,2505.25,2505.75,366,518,884.00
09/19/2017,21:12,2505.75,2505.75,2505.50,2505.50,295,1,296.00
09/19/2017,21:13,2505.75,2505.75,2505.50,2505.75,3,1,4.00
09/19/2017,21:15,2505.75,2505.75,2505.75,2505.75,30,0,30.00
09/19/2017,21:16,2505.75,2506.00,2505.75,2506.00,4,0,4.00
09/19/2017,21:17,2505.75,2505.75,2505.75,2505.75,0,81,81.00
09/19/2017,21:18,2505.75,2505.75,2505.50,2505.50,0,3,3.00
09/19/2017,21:20,2505.75,2505.75,2505.75,2505.75,185,0,185.00
09/19/2017,21:21,2505.75,2505.75,2505.75,2505.75,166,0,166.00
09/19/2017,21:22,2505.75,2505.75,2505.75,2505.75,4,0,4.00
09/19/2017,21:23,2505.75,2505.75,2505.75,2505.75,76,0,76.00
09/19/2017,21:25,2505.75,2505.75,2505.75,2505.75,18,0,18.00
09/19/2017,21:26,2506.00,2506.00,2505.75,2505.75,3,2,5.00
09/19/2017,21:27,2506.00,2506.00,2505.75,2505.75,1,83,84.00
09/19/2017,21:28,2505.75,2505.75,2505.75,2505.75,0,20,20.00
09/19/2017,21:29,2505.75,2505.75,2505.75,2505.75,0,5,5.00
09/19/2017,21:30,2505.75,2505.75,2505.50,2505.50,0,28,28.00
09/19/2017,21:31,2505.75,2505.75,2505.75,2505.75,236,0,236.00
09/19/2017,21:32,2505.75,2505.75,2505.75,2505.75,2,0,2.00
09/19/2017,21:33,2505.75,2505.75,2505.75,2505.75,84,0,84.00
09/19/2017,21:34,2506.00,2506.00,2506.00,2506.00,20,0,20.00
09/19/2017,21:35,2505.75,2505.75,2505.75,2505.75,0,1,1.00
09/19/2017,21:36,2506.00,2506.00,2505.75,2505.75,34,2,36.00
09/19/2017,21:37,2506.00,2506.00,2505.75,2506.00,8,1,9.00
09/19/2017,21:38,2505.75,2505.75,2505.75,2505.75,0,149,149.00
09/19/2017,21:39,2505.75,2505.75,2505.75,2505.75,0,2,2.00
09/19/2017,21:40,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/19/2017,21:41,2506.00,2506.00,2506.00,2506.00,2,0,2.00
09/19/2017,21:42,2506.00,2506.00,2505.75,2505.75,3,9,12.00
09/19/2017,21:43,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/19/2017,21:44,2506.00,2506.00,2506.00,2506.00,14,0,14.00
09/19/2017,21:45,2506.00,2506.00,2505.75,2506.00,2,1,3.00
09/19/2017,21:46,2506.00,2506.00,2506.00,2506.00,5,0,5.00
09/19/2017,21:47,2506.00,2506.00,2506.00,2506.00,4,0,4.00
09/19/2017,21:48,2506.00,2506.00,2505.75,2506.00,4,1,5.00
09/19/2017,21:49,2506.00,2506.00,2505.75,2506.00,3,2,5.00
09/19/2017,21:50,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/19/2017,21:51,2505.75,2506.00,2505.75,2506.00,1,1,2.00
09/19/2017,21:52,2505.75,2505.75,2505.75,2505.75,0,2,2.00
09/19/2017,21:53,2505.75,2506.00,2505.75,2506.00,1,1,2.00
09/19/2017,21:54,2506.00,2506.00,2505.75,2506.00,2,41,43.00
09/19/2017,21:55,2506.00,2506.00,2505.75,2505.75,3,1,4.00
09/19/2017,21:56,2506.00,2506.00,2505.75,2506.00,4,2,6.00
09/19/2017,21:57,2506.00,2506.00,2505.75,2506.00,3,2,5.00
09/19/2017,21:58,2505.75,2505.75,2505.75,2505.75,0,5,5.00
09/19/2017,21:59,2506.00,2506.00,2505.75,2506.00,2,1,3.00
09/19/2017,22:00,2506.00,2506.00,2505.75,2505.75,1,2,3.00
09/19/2017,22:01,2505.75,2506.00,2505.75,2506.00,5,7,12.00
09/19/2017,22:02,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/19/2017,22:03,2506.00,2506.25,2506.00,2506.00,392,7,399.00
09/19/2017,22:04,2506.25,2506.25,2506.25,2506.25,7,0,7.00
09/19/2017,22:05,2506.00,2506.25,2506.00,2506.25,3,1,4.00
09/19/2017,22:06,2506.25,2506.25,2506.00,2506.25,6,8,14.00
09/19/2017,22:07,2506.00,2506.25,2506.00,2506.25,2,10,12.00
09/19/2017,22:08,2506.25,2506.75,2506.25,2506.50,694,4,698.00
09/19/2017,22:09,2506.75,2506.75,2506.50,2506.50,5,211,216.00
09/19/2017,22:10,2506.50,2506.75,2506.50,2506.50,9,133,142.00
09/19/2017,22:11,2506.50,2506.75,2506.50,2506.50,47,255,302.00
09/19/2017,22:12,2506.75,2506.75,2506.50,2506.75,4,1,5.00
09/19/2017,22:13,2506.75,2506.75,2506.75,2506.75,31,0,31.00
09/19/2017,22:14,2506.75,2506.75,2506.50,2506.50,9,124,133.00
09/19/2017,22:15,2506.50,2506.50,2506.50,2506.50,0,332,332.00
09/19/2017,22:16,2506.75,2506.75,2506.75,2506.75,5,0,5.00
09/19/2017,22:17,2506.50,2506.75,2506.50,2506.75,8,5,13.00
09/19/2017,22:18,2506.50,2506.75,2506.50,2506.75,1,3,4.00
09/19/2017,22:19,2506.50,2506.75,2506.50,2506.75,1,5,6.00
09/19/2017,22:20,2506.75,2507.25,2506.75,2507.25,349,20,369.00
09/19/2017,22:21,2507.25,2507.25,2506.75,2507.00,12,136,148.00
09/19/2017,22:22,2506.75,2507.00,2506.75,2506.75,1,221,222.00
09/19/2017,22:23,2506.75,2506.75,2506.75,2506.75,0,20,20.00
09/19/2017,22:24,2506.75,2507.00,2506.75,2507.00,8,10,18.00
09/19/2017,22:25,2507.00,2507.00,2506.75,2506.75,2,1,3.00
09/19/2017,22:26,2506.75,2506.75,2506.75,2506.75,0,242,242.00
09/19/2017,22:28,2506.75,2506.75,2506.75,2506.75,0,151,151.00
09/19/2017,22:29,2506.75,2506.75,2506.75,2506.75,0,6,6.00
09/19/2017,22:30,2506.50,2506.75,2506.50,2506.75,1,1,2.00
09/19/2017,22:31,2506.75,2506.75,2506.75,2506.75,23,0,23.00
09/19/2017,22:32,2506.75,2506.75,2506.75,2506.75,96,0,96.00
09/19/2017,22:33,2506.75,2506.75,2506.50,2506.75,7,7,14.00
09/19/2017,22:34,2506.75,2506.75,2506.75,2506.75,1,0,1.00
09/19/2017,22:35,2506.50,2506.75,2506.50,2506.75,1,1,2.00
09/19/2017,22:36,2506.50,2506.75,2506.50,2506.75,39,27,66.00
09/19/2017,22:38,2506.50,2506.75,2506.50,2506.75,2,1,3.00
09/19/2017,22:39,2506.75,2506.75,2506.50,2506.50,28,137,165.00
09/19/2017,22:40,2506.50,2506.50,2506.25,2506.25,5,124,129.00
09/19/2017,22:41,2506.25,2506.50,2506.25,2506.50,14,46,60.00
09/19/2017,22:42,2506.25,2506.25,2506.25,2506.25,0,2,2.00
09/19/2017,22:43,2506.25,2506.25,2506.25,2506.25,0,147,147.00
09/19/2017,22:44,2506.00,2506.25,2506.00,2506.25,99,5,104.00
09/19/2017,22:45,2506.25,2506.25,2506.25,2506.25,333,0,333.00
09/19/2017,22:46,2506.25,2506.25,2506.25,2506.25,230,0,230.00
09/19/2017,22:47,2506.25,2506.25,2506.00,2506.25,174,2,176.00
09/19/2017,22:49,2506.25,2506.50,2506.25,2506.25,54,27,81.00
09/19/2017,22:50,2506.50,2506.50,2506.50,2506.50,1,0,1.00
09/19/2017,22:51,2506.25,2506.25,2506.25,2506.25,0,1,1.00
09/19/2017,22:52,2506.25,2506.25,2506.25,2506.25,0,7,7.00
09/19/2017,22:53,2506.25,2506.25,2506.25,2506.25,0,2,2.00
09/19/2017,22:54,2506.25,2506.50,2506.25,2506.25,31,8,39.00
09/19/2017,22:55,2506.25,2506.25,2506.25,2506.25,0,2,2.00
09/19/2017,22:56,2506.25,2506.25,2506.25,2506.25,0,3,3.00
09/19/2017,22:57,2506.25,2506.50,2506.00,2506.00,1,32,33.00
09/19/2017,22:58,2506.25,2506.25,2506.25,2506.25,53,0,53.00
09/19/2017,22:59,2506.25,2506.25,2506.25,2506.25,4,0,4.00
09/19/2017,23:00,2506.25,2506.25,2506.25,2506.25,47,0,47.00
09/19/2017,23:01,2506.25,2506.50,2506.25,2506.25,3,141,144.00
09/19/2017,23:02,2506.50,2506.50,2506.50,2506.50,3,0,3.00
09/19/2017,23:03,2506.50,2506.50,2506.25,2506.50,4,5,9.00
09/19/2017,23:04,2506.25,2506.50,2506.25,2506.50,1,5,6.00
09/19/2017,23:05,2506.25,2506.25,2506.25,2506.25,0,1,1.00
09/19/2017,23:06,2506.50,2506.75,2506.50,2506.50,221,6,227.00
09/19/2017,23:07,2506.50,2506.50,2506.50,2506.50,0,1,1.00
09/19/2017,23:08,2506.75,2506.75,2506.75,2506.75,1,0,1.00
09/19/2017,23:09,2506.50,2506.50,2506.50,2506.50,0,89,89.00
09/19/2017,23:10,2506.50,2506.75,2506.50,2506.75,1,26,27.00
09/19/2017,23:11,2506.50,2506.75,2506.50,2506.75,4,2,6.00
09/19/2017,23:13,2506.75,2506.75,2506.50,2506.75,2,1,3.00
09/19/2017,23:14,2506.75,2506.75,2506.75,2506.75,11,0,11.00
09/19/2017,23:15,2506.75,2507.00,2506.75,2507.00,50,4,54.00
09/19/2017,23:16,2507.00,2507.00,2506.75,2506.75,20,1,21.00
09/19/2017,23:17,2506.75,2506.75,2506.75,2506.75,0,65,65.00
09/19/2017,23:18,2506.75,2506.75,2506.75,2506.75,0,1,1.00
09/19/2017,23:19,2506.75,2506.75,2506.50,2506.75,1,12,13.00
09/19/2017,23:20,2506.50,2506.50,2506.50,2506.50,0,71,71.00
09/19/2017,23:21,2506.50,2506.50,2506.50,2506.50,0,166,166.00
09/19/2017,23:22,2506.50,2506.50,2506.50,2506.50,0,9,9.00
09/19/2017,23:23,2506.25,2506.25,2506.25,2506.25,0,1,1.00
09/19/2017,23:24,2506.50,2506.50,2506.50,2506.50,1,0,1.00
09/19/2017,23:25,2506.50,2506.50,2506.25,2506.50,3,1,4.00
09/19/2017,23:26,2506.50,2506.50,2506.50,2506.50,2,0,2.00
09/19/2017,23:27,2506.25,2506.50,2506.25,2506.50,28,6,34.00
09/19/2017,23:28,2506.25,2506.50,2506.25,2506.50,27,11,38.00
09/19/2017,23:29,2506.50,2506.50,2506.25,2506.25,1,8,9.00
09/19/2017,23:30,2506.25,2506.25,2506.25,2506.25,0,4,4.00
09/19/2017,23:31,2506.50,2506.50,2506.50,2506.50,2,0,2.00
09/19/2017,23:32,2506.25,2506.50,2506.25,2506.50,101,4,105.00
09/19/2017,23:33,2506.50,2506.50,2506.50,2506.50,3,0,3.00
09/19/2017,23:34,2506.50,2506.50,2506.25,2506.25,27,10,37.00
09/19/2017,23:35,2506.50,2506.50,2506.50,2506.50,116,0,116.00
09/19/2017,23:37,2506.50,2506.50,2506.50,2506.50,72,0,72.00
09/19/2017,23:38,2506.50,2506.50,2506.25,2506.50,4,1,5.00
09/19/2017,23:39,2506.50,2506.50,2506.50,2506.50,1,0,1.00
09/19/2017,23:40,2506.50,2506.50,2506.50,2506.50,1,0,1.00
09/19/2017,23:41,2506.50,2506.50,2506.50,2506.50,1,0,1.00
09/19/2017,23:42,2506.50,2506.50,2506.50,2506.50,123,0,123.00
09/19/2017,23:44,2506.25,2506.25,2506.25,2506.25,0,1,1.00
09/19/2017,23:45,2506.50,2506.50,2506.25,2506.25,4,43,47.00
09/19/2017,23:46,2506.25,2506.25,2506.00,2506.25,108,3,111.00
09/19/2017,23:47,2506.25,2506.25,2506.25,2506.25,108,0,108.00
09/19/2017,23:49,2506.00,2506.00,2506.00,2506.00,0,5,5.00
09/19/2017,23:50,2506.00,2506.00,2506.00,2506.00,0,2,2.00
09/19/2017,23:51,2506.00,2506.25,2506.00,2506.25,131,2,133.00
09/19/2017,23:52,2506.25,2506.25,2506.00,2506.25,47,1,48.00
09/19/2017,23:54,2506.25,2506.25,2506.25,2506.25,5,0,5.00
09/19/2017,23:55,2506.25,2506.50,2506.25,2506.25,53,137,190.00
09/19/2017,23:56,2506.25,2506.50,2506.25,2506.25,27,3,30.00
09/19/2017,23:57,2506.25,2506.25,2506.25,2506.25,0,2,2.00
09/19/2017,23:58,2506.25,2506.25,2506.25,2506.25,0,38,38.00
09/19/2017,23:59,2506.25,2506.50,2506.25,2506.50,1,39,40.00
09/20/2017,00:00,2506.25,2506.25,2506.25,2506.25,0,1,1.00
09/20/2017,00:01,2506.25,2506.25,2506.25,2506.25,0,2,2.00
09/20/2017,00:03,2506.25,2506.25,2506.25,2506.25,0,2,2.00
09/20/2017,00:04,2506.25,2506.25,2506.00,2506.25,58,93,151.00
09/20/2017,00:05,2506.25,2506.25,2506.25,2506.25,186,0,186.00
09/20/2017,00:06,2506.25,2506.50,2506.25,2506.25,2,1,3.00
09/20/2017,00:07,2506.25,2506.50,2506.25,2506.50,205,4,209.00
09/20/2017,00:08,2506.50,2506.50,2506.50,2506.50,64,0,64.00
09/20/2017,00:09,2506.25,2506.25,2506.25,2506.25,0,6,6.00
09/20/2017,00:10,2506.25,2506.50,2506.25,2506.25,1,5,6.00
09/20/2017,00:11,2506.25,2506.25,2506.25,2506.25,0,7,7.00
09/20/2017,00:12,2506.25,2506.25,2506.25,2506.25,0,5,5.00
09/20/2017,00:13,2506.50,2506.50,2506.25,2506.25,1,7,8.00
09/20/2017,00:14,2506.25,2506.25,2506.00,2506.00,0,112,112.00
09/20/2017,00:15,2506.00,2506.00,2506.00,2506.00,0,6,6.00
09/20/2017,00:16,2506.00,2506.00,2506.00,2506.00,0,267,267.00
09/20/2017,00:17,2506.00,2506.00,2506.00,2506.00,0,4,4.00
09/20/2017,00:18,2506.00,2506.00,2506.00,2506.00,0,6,6.00
09/20/2017,00:19,2506.00,2506.00,2506.00,2506.00,0,5,5.00
09/20/2017,00:20,2506.00,2506.25,2506.00,2506.00,8,4,12.00
09/20/2017,00:21,2506.00,2506.00,2506.00,2506.00,0,3,3.00
09/20/2017,00:22,2506.00,2506.00,2506.00,2506.00,0,227,227.00
09/20/2017,00:23,2506.00,2506.00,2506.00,2506.00,0,148,148.00
09/20/2017,00:24,2506.25,2506.25,2505.75,2506.00,118,206,324.00
09/20/2017,00:25,2506.00,2506.00,2505.75,2505.75,16,14,30.00
09/20/2017,00:26,2506.00,2506.00,2506.00,2506.00,78,0,78.00
09/20/2017,00:27,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/20/2017,00:28,2506.00,2506.25,2506.00,2506.00,4,3,7.00
09/20/2017,00:29,2506.00,2506.25,2506.00,2506.25,2,37,39.00
09/20/2017,00:30,2506.25,2506.25,2506.00,2506.00,1,3,4.00
09/20/2017,00:31,2506.00,2506.00,2506.00,2506.00,0,6,6.00
09/20/2017,00:32,2506.00,2506.25,2506.00,2506.25,145,9,154.00
09/20/2017,00:33,2506.25,2506.25,2506.00,2506.00,29,10,39.00
09/20/2017,00:34,2506.00,2506.00,2506.00,2506.00,0,3,3.00
09/20/2017,00:35,2506.00,2506.00,2506.00,2506.00,0,5,5.00
09/20/2017,00:36,2506.00,2506.00,2506.00,2506.00,0,6,6.00
09/20/2017,00:37,2506.25,2506.25,2506.00,2506.00,1,3,4.00
09/20/2017,00:38,2506.25,2506.25,2506.00,2506.00,1,3,4.00
09/20/2017,00:39,2506.00,2506.25,2506.00,2506.00,9,6,15.00
09/20/2017,00:40,2506.00,2506.25,2506.00,2506.25,547,3,550.00
09/20/2017,00:41,2506.00,2506.00,2506.00,2506.00,0,169,169.00
09/20/2017,00:42,2506.00,2506.00,2506.00,2506.00,0,3,3.00
09/20/2017,00:43,2506.25,2506.25,2506.25,2506.25,235,0,235.00
09/20/2017,00:44,2506.25,2506.50,2506.25,2506.50,146,0,146.00
09/20/2017,00:45,2506.50,2506.50,2506.25,2506.25,2,4,6.00
09/20/2017,00:46,2506.25,2506.50,2506.25,2506.25,46,5,51.00
09/20/2017,00:47,2506.25,2506.50,2506.25,2506.25,1,32,33.00
09/20/2017,00:48,2506.25,2506.25,2506.25,2506.25,0,5,5.00
09/20/2017,00:49,2506.25,2506.25,2506.25,2506.25,0,4,4.00
09/20/2017,00:50,2506.25,2506.25,2506.00,2506.00,0,218,218.00
09/20/2017,00:51,2506.25,2506.25,2506.00,2506.25,241,1,242.00
09/20/2017,00:52,2506.00,2506.25,2506.00,2506.00,39,25,64.00
09/20/2017,00:53,2506.00,2506.25,2506.00,2506.25,33,4,37.00
09/20/2017,00:54,2506.25,2506.50,2506.25,2506.25,24,102,126.00
09/20/2017,00:55,2506.25,2506.25,2506.25,2506.25,0,6,6.00
09/20/2017,00:56,2506.25,2506.50,2506.25,2506.50,4,29,33.00
09/20/2017,00:57,2506.25,2506.50,2506.25,2506.25,4,11,15.00
09/20/2017,00:58,2506.25,2506.25,2506.25,2506.25,0,3,3.00
09/20/2017,00:59,2506.25,2506.50,2506.25,2506.25,3,135,138.00
09/20/2017,01:00,2506.50,2506.50,2506.25,2506.25,7,43,50.00
09/20/2017,01:01,2506.25,2506.25,2506.00,2506.00,32,313,345.00
09/20/2017,01:02,2506.25,2506.25,2506.00,2506.25,142,3,145.00
09/20/2017,01:03,2506.25,2506.50,2506.25,2506.25,84,4,88.00
09/20/2017,01:04,2506.25,2506.50,2506.00,2506.25,2,247,249.00
09/20/2017,01:05,2506.00,2506.25,2506.00,2506.00,15,10,25.00
09/20/2017,01:06,2506.25,2506.25,2506.00,2506.25,165,7,172.00
09/20/2017,01:07,2506.25,2506.25,2506.00,2506.25,11,1,12.00
09/20/2017,01:08,2506.25,2506.25,2506.25,2506.25,5,0,5.00
09/20/2017,01:09,2506.25,2506.25,2506.25,2506.25,1,0,1.00
09/20/2017,01:10,2506.25,2506.25,2506.25,2506.25,15,0,15.00
09/20/2017,01:11,2506.25,2506.25,2506.25,2506.25,1,0,1.00
09/20/2017,01:12,2506.25,2506.25,2506.25,2506.25,7,0,7.00
09/20/2017,01:13,2506.00,2506.25,2506.00,2506.25,29,1,30.00
09/20/2017,01:14,2506.25,2506.25,2506.00,2506.00,2,9,11.00
09/20/2017,01:15,2506.25,2506.25,2506.00,2506.25,88,1,89.00
09/20/2017,01:16,2506.25,2506.25,2505.75,2505.75,91,102,193.00
09/20/2017,01:17,2506.00,2506.00,2506.00,2506.00,27,0,27.00
09/20/2017,01:18,2506.00,2506.25,2505.75,2506.00,266,4,270.00
09/20/2017,01:19,2506.25,2506.25,2506.00,2506.00,1,3,4.00
09/20/2017,01:20,2506.25,2506.25,2506.00,2506.00,28,11,39.00
09/20/2017,01:21,2506.00,2506.00,2505.75,2505.75,10,385,395.00
09/20/2017,01:22,2506.00,2506.00,2505.75,2506.00,11,1,12.00
09/20/2017,01:23,2506.00,2506.00,2505.75,2505.75,1,1,2.00
09/20/2017,01:24,2506.00,2506.00,2505.75,2505.75,6,1,7.00
09/20/2017,01:25,2505.75,2505.75,2505.75,2505.75,0,12,12.00
09/20/2017,01:26,2505.75,2505.75,2505.75,2505.75,0,86,86.00
09/20/2017,01:27,2505.75,2506.00,2505.75,2506.00,1,1,2.00
09/20/2017,01:28,2505.75,2506.00,2505.75,2506.00,153,2,155.00
09/20/2017,01:29,2506.00,2506.00,2506.00,2506.00,101,0,101.00
09/20/2017,01:30,2506.00,2506.25,2506.00,2506.00,151,136,287.00
09/20/2017,01:31,2506.00,2506.00,2506.00,2506.00,0,26,26.00
09/20/2017,01:32,2506.00,2506.00,2506.00,2506.00,0,15,15.00
09/20/2017,01:33,2506.00,2506.00,2506.00,2506.00,0,204,204.00
09/20/2017,01:34,2506.00,2506.00,2505.75,2505.75,2,54,56.00
09/20/2017,01:35,2506.00,2506.25,2505.75,2506.00,705,36,741.00
09/20/2017,01:36,2506.25,2506.50,2506.25,2506.50,678,0,678.00
09/20/2017,01:37,2506.50,2506.50,2506.50,2506.50,7,0,7.00
09/20/2017,01:38,2506.50,2506.50,2506.25,2506.50,4,1,5.00
09/20/2017,01:39,2506.25,2506.25,2506.25,2506.25,0,22,22.00
09/20/2017,01:40,2506.50,2506.50,2506.50,2506.50,5,0,5.00
09/20/2017,01:41,2506.25,2506.50,2506.25,2506.50,17,8,25.00
09/20/2017,01:42,2506.50,2506.50,2506.50,2506.50,14,0,14.00
09/20/2017,01:43,2506.25,2506.25,2506.25,2506.25,0,1,1.00
09/20/2017,01:44,2506.25,2506.25,2506.25,2506.25,0,8,8.00
09/20/2017,01:45,2506.25,2506.25,2506.25,2506.25,0,127,127.00
09/20/2017,01:46,2506.25,2506.25,2506.25,2506.25,0,95,95.00
09/20/2017,01:47,2506.25,2506.25,2506.25,2506.25,0,3,3.00
09/20/2017,01:48,2506.50,2506.75,2506.50,2506.50,73,118,191.00
09/20/2017,01:49,2506.25,2506.25,2506.25,2506.25,0,141,141.00
09/20/2017,01:50,2506.25,2506.50,2506.25,2506.50,5,3,8.00
09/20/2017,01:51,2506.50,2506.50,2506.00,2506.25,6,52,58.00
09/20/2017,01:52,2506.00,2506.00,2506.00,2506.00,0,17,17.00
09/20/2017,01:53,2506.00,2506.25,2506.00,2506.25,37,2,39.00
09/20/2017,01:54,2506.00,2506.25,2506.00,2506.00,2,166,168.00
09/20/2017,01:55,2506.00,2506.00,2505.75,2506.00,106,9,115.00
09/20/2017,01:56,2506.00,2506.00,2506.00,2506.00,4,0,4.00
09/20/2017,01:57,2506.00,2506.25,2506.00,2506.25,36,0,36.00
09/20/2017,01:58,2506.00,2506.00,2506.00,2506.00,0,11,11.00
09/20/2017,01:59,2506.00,2506.00,2506.00,2506.00,0,21,21.00
09/20/2017,02:00,2506.00,2506.25,2506.00,2506.00,6,27,33.00
09/20/2017,02:01,2506.00,2506.00,2505.75,2506.00,220,646,866.00
09/20/2017,02:02,2506.00,2506.25,2506.00,2506.25,9,0,9.00
09/20/2017,02:03,2506.25,2506.50,2506.00,2506.50,457,32,489.00
09/20/2017,02:04,2506.50,2506.50,2506.25,2506.50,249,13,262.00
09/20/2017,02:05,2506.50,2506.75,2506.50,2506.50,157,11,168.00
09/20/2017,02:06,2506.50,2507.00,2506.50,2507.00,336,46,382.00
09/20/2017,02:07,2507.00,2507.00,2506.75,2507.00,282,4,286.00
09/20/2017,02:08,2507.00,2507.00,2507.00,2507.00,80,0,80.00
09/20/2017,02:09,2507.00,2507.00,2506.75,2507.00,368,330,698.00
09/20/2017,02:10,2507.00,2507.00,2506.75,2506.75,20,2,22.00
09/20/2017,02:11,2506.75,2507.00,2506.75,2506.75,22,670,692.00
09/20/2017,02:12,2506.75,2506.75,2506.50,2506.75,32,446,478.00
09/20/2017,02:13,2506.75,2506.75,2506.50,2506.75,66,30,96.00
09/20/2017,02:14,2506.75,2507.25,2506.75,2507.25,773,20,793.00
09/20/2017,02:15,2507.25,2507.25,2507.00,2507.25,281,7,288.00
09/20/2017,02:16,2507.25,2507.25,2507.00,2507.25,116,12,128.00
09/20/2017,02:17,2507.25,2507.50,2507.00,2507.50,444,6,450.00
09/20/2017,02:18,2507.50,2507.50,2507.00,2507.00,119,574,693.00
09/20/2017,02:19,2507.00,2507.25,2507.00,2507.25,1,701,702.00
09/20/2017,02:20,2507.00,2507.25,2507.00,2507.25,50,3,53.00
09/20/2017,02:21,2507.25,2507.25,2507.00,2507.00,74,6,80.00
09/20/2017,02:22,2507.25,2507.25,2507.00,2507.25,74,22,96.00
09/20/2017,02:23,2507.25,2507.50,2507.25,2507.25,182,33,215.00
09/20/2017,02:24,2507.50,2507.50,2507.25,2507.25,63,7,70.00
09/20/2017,02:25,2507.50,2507.50,2507.25,2507.25,84,1,85.00
09/20/2017,02:26,2507.50,2507.50,2507.25,2507.25,78,8,86.00
09/20/2017,02:27,2507.50,2507.50,2507.50,2507.50,165,0,165.00
09/20/2017,02:28,2507.50,2507.50,2507.25,2507.50,68,48,116.00
09/20/2017,02:29,2507.50,2507.50,2507.25,2507.50,120,3,123.00
09/20/2017,02:30,2507.50,2507.50,2507.25,2507.50,230,4,234.00
09/20/2017,02:31,2507.50,2507.50,2507.00,2507.25,124,244,368.00
09/20/2017,02:32,2507.25,2507.25,2507.25,2507.25,54,0,54.00
09/20/2017,02:33,2507.25,2507.25,2507.25,2507.25,55,0,55.00
09/20/2017,02:34,2507.25,2507.50,2507.25,2507.25,9,1,10.00
09/20/2017,02:35,2507.50,2507.50,2507.25,2507.25,8,3,11.00
09/20/2017,02:36,2507.25,2507.50,2507.25,2507.50,9,471,480.00
09/20/2017,02:37,2507.25,2507.25,2507.25,2507.25,0,2,2.00
09/20/2017,02:38,2507.25,2507.50,2507.25,2507.25,3,327,330.00
09/20/2017,02:39,2507.25,2507.50,2507.00,2507.25,182,19,201.00
09/20/2017,02:40,2507.25,2507.25,2507.25,2507.25,0,6,6.00
09/20/2017,02:41,2507.25,2507.50,2507.25,2507.25,2,2,4.00
09/20/2017,02:42,2507.25,2507.25,2507.25,2507.25,0,5,5.00
09/20/2017,02:43,2507.50,2507.50,2507.25,2507.25,9,630,639.00
09/20/2017,02:44,2507.00,2507.25,2507.00,2507.00,9,11,20.00
09/20/2017,02:45,2507.25,2507.25,2507.00,2507.25,160,367,527.00
09/20/2017,02:46,2507.50,2507.50,2507.25,2507.25,12,211,223.00
09/20/2017,02:47,2507.25,2507.25,2507.25,2507.25,0,77,77.00
09/20/2017,02:48,2507.25,2507.25,2507.25,2507.25,0,75,75.00
09/20/2017,02:49,2507.50,2507.50,2507.25,2507.25,2,9,11.00
09/20/2017,02:50,2507.25,2507.25,2507.25,2507.25,0,40,40.00
09/20/2017,02:51,2507.50,2507.50,2507.25,2507.25,1,327,328.00
09/20/2017,02:52,2507.25,2507.25,2507.00,2507.25,1,100,101.00
09/20/2017,02:53,2507.00,2507.25,2507.00,2507.00,93,228,321.00
09/20/2017,02:54,2507.00,2507.00,2507.00,2507.00,0,130,130.00
09/20/2017,02:55,2506.75,2507.00,2506.75,2506.75,8,95,103.00
09/20/2017,02:56,2506.75,2507.00,2506.75,2507.00,255,20,275.00
09/20/2017,02:57,2506.75,2507.25,2506.75,2507.25,139,6,145.00
09/20/2017,02:58,2507.50,2507.50,2507.00,2507.25,16,195,211.00
09/20/2017,02:59,2507.00,2507.00,2507.00,2507.00,0,5,5.00
09/20/2017,03:00,2507.00,2507.50,2507.00,2507.25,131,141,272.00
09/20/2017,03:01,2507.50,2507.50,2507.00,2507.25,81,91,172.00
09/20/2017,03:02,2507.25,2507.25,2507.25,2507.25,4,0,4.00
09/20/2017,03:03,2507.25,2507.25,2507.25,2507.25,7,0,7.00
09/20/2017,03:04,2507.50,2507.50,2507.00,2507.00,3,277,280.00
09/20/2017,03:05,2507.00,2507.25,2507.00,2507.00,348,4,352.00
09/20/2017,03:06,2507.25,2507.25,2507.25,2507.25,86,0,86.00
09/20/2017,03:07,2507.25,2507.50,2507.25,2507.50,7,0,7.00
09/20/2017,03:08,2507.25,2507.25,2507.25,2507.25,0,1,1.00
09/20/2017,03:09,2507.25,2507.50,2507.25,2507.25,5,176,181.00
09/20/2017,03:10,2507.25,2507.25,2507.00,2507.00,0,187,187.00
09/20/2017,03:11,2507.00,2507.00,2507.00,2507.00,0,1,1.00
09/20/2017,03:12,2507.25,2507.50,2507.25,2507.50,271,0,271.00
09/20/2017,03:13,2507.50,2507.50,2507.25,2507.50,348,1,349.00
09/20/2017,03:14,2507.50,2507.50,2507.25,2507.50,242,11,253.00
09/20/2017,03:15,2507.50,2507.50,2507.25,2507.50,5,8,13.00
09/20/2017,03:16,2507.25,2507.50,2507.25,2507.25,10,4,14.00
09/20/2017,03:17,2507.25,2507.50,2507.25,2507.50,5,233,238.00
09/20/2017,03:18,2507.25,2507.25,2507.00,2507.00,0,59,59.00
09/20/2017,03:19,2507.25,2507.25,2507.00,2507.25,93,7,100.00
09/20/2017,03:20,2507.25,2507.50,2507.25,2507.50,8,0,8.00
09/20/2017,03:21,2507.25,2507.25,2507.25,2507.25,0,5,5.00
09/20/2017,03:22,2507.25,2507.50,2507.25,2507.25,3,3,6.00
09/20/2017,03:23,2507.25,2507.75,2507.25,2507.75,222,3,225.00
09/20/2017,03:24,2507.50,2507.75,2507.50,2507.50,5,289,294.00
09/20/2017,03:25,2507.50,2507.50,2507.25,2507.50,82,106,188.00
09/20/2017,03:26,2507.50,2507.50,2507.50,2507.50,161,0,161.00
09/20/2017,03:27,2507.50,2507.50,2507.25,2507.25,134,1,135.00
09/20/2017,03:28,2507.25,2507.75,2507.25,2507.75,197,1,198.00
09/20/2017,03:29,2507.50,2507.50,2507.50,2507.50,0,128,128.00
09/20/2017,03:30,2507.25,2507.50,2507.25,2507.25,26,2,28.00
09/20/2017,03:31,2507.50,2507.75,2507.50,2507.75,224,105,329.00
09/20/2017,03:32,2507.75,2507.75,2507.50,2507.50,10,403,413.00
09/20/2017,03:33,2507.75,2507.75,2507.50,2507.50,59,9,68.00
09/20/2017,03:34,2507.75,2507.75,2507.25,2507.25,18,240,258.00
09/20/2017,03:35,2507.50,2507.50,2507.25,2507.50,286,13,299.00
09/20/2017,03:36,2507.50,2507.50,2507.25,2507.25,7,2,9.00
09/20/2017,03:37,2507.25,2507.75,2507.25,2507.75,73,1,74.00
09/20/2017,03:38,2507.50,2507.75,2507.50,2507.50,4,3,7.00
09/20/2017,03:39,2507.50,2507.50,2507.50,2507.50,0,2,2.00
09/20/2017,03:40,2507.50,2507.75,2507.50,2507.50,3,6,9.00
09/20/2017,03:41,2507.50,2507.50,2507.25,2507.25,0,135,135.00
09/20/2017,03:42,2507.50,2507.50,2507.50,2507.50,389,0,389.00
09/20/2017,03:43,2507.50,2507.75,2507.50,2507.75,141,2,143.00
09/20/2017,03:44,2507.75,2508.25,2507.75,2508.00,1254,274,1528.00
09/20/2017,03:45,2508.00,2508.25,2507.75,2508.00,371,404,775.00
09/20/2017,03:46,2507.75,2508.00,2507.75,2507.75,49,7,56.00
09/20/2017,03:47,2507.75,2508.00,2507.75,2507.75,1,354,355.00
09/20/2017,03:48,2508.00,2508.00,2507.75,2508.00,178,1,179.00
09/20/2017,03:49,2507.75,2508.00,2507.75,2508.00,4,5,9.00
09/20/2017,03:50,2507.75,2508.00,2507.75,2507.75,5,2,7.00
09/20/2017,03:51,2507.75,2508.00,2507.75,2508.00,10,2,12.00
09/20/2017,03:52,2508.00,2508.00,2507.75,2507.75,536,4,540.00
09/20/2017,03:53,2508.00,2508.00,2507.75,2508.00,170,2,172.00
09/20/2017,03:54,2508.00,2508.00,2508.00,2508.00,287,0,287.00
09/20/2017,03:55,2508.00,2508.00,2508.00,2508.00,2,0,2.00
09/20/2017,03:56,2508.00,2508.00,2507.75,2508.00,450,3,453.00
09/20/2017,03:57,2508.00,2508.25,2507.75,2508.00,107,7,114.00
09/20/2017,03:58,2508.00,2508.25,2508.00,2508.00,29,4,33.00
09/20/2017,03:59,2508.25,2508.25,2508.00,2508.00,3,315,318.00
09/20/2017,04:00,2508.00,2508.25,2508.00,2508.00,1,84,85.00
09/20/2017,04:01,2508.00,2508.00,2507.75,2507.75,0,127,127.00
09/20/2017,04:02,2507.75,2508.00,2507.75,2507.75,3,3,6.00
09/20/2017,04:03,2508.00,2508.00,2507.75,2507.75,12,84,96.00
09/20/2017,04:04,2507.75,2507.75,2507.50,2507.50,0,602,602.00
09/20/2017,04:05,2507.75,2507.75,2507.75,2507.75,300,0,300.00
09/20/2017,04:06,2507.75,2507.75,2507.75,2507.75,277,0,277.00
09/20/2017,04:07,2507.75,2507.75,2507.75,2507.75,3,0,3.00
09/20/2017,04:08,2507.75,2508.00,2507.75,2507.75,14,5,19.00
09/20/2017,04:09,2507.75,2507.75,2507.75,2507.75,0,1,1.00
09/20/2017,04:10,2507.75,2507.75,2507.50,2507.50,0,179,179.00
09/20/2017,04:11,2507.75,2507.75,2507.50,2507.50,6,2,8.00
09/20/2017,04:12,2507.75,2507.75,2507.50,2507.50,2,1,3.00
09/20/2017,04:13,2507.50,2507.50,2507.25,2507.50,2,251,253.00
09/20/2017,04:14,2507.50,2507.50,2507.50,2507.50,258,0,258.00
09/20/2017,04:15,2507.75,2507.75,2507.25,2507.25,11,102,113.00
09/20/2017,04:16,2507.25,2507.50,2507.25,2507.50,138,15,153.00
09/20/2017,04:17,2507.75,2507.75,2507.75,2507.75,348,0,348.00
09/20/2017,04:18,2507.75,2508.00,2507.50,2507.50,3,103,106.00
09/20/2017,04:19,2507.50,2507.75,2507.50,2507.75,35,2,37.00
09/20/2017,04:20,2507.75,2507.75,2507.50,2507.50,7,54,61.00
09/20/2017,04:21,2507.75,2507.75,2507.50,2507.75,304,473,777.00
09/20/2017,04:22,2508.00,2508.00,2507.75,2507.75,7,298,305.00
09/20/2017,04:23,2507.50,2507.75,2507.50,2507.50,1,4,5.00
09/20/2017,04:24,2507.75,2507.75,2507.50,2507.75,3,2,5.00
09/20/2017,04:25,2507.50,2507.75,2507.50,2507.50,67,200,267.00
09/20/2017,04:26,2507.75,2507.75,2507.50,2507.50,27,80,107.00
09/20/2017,04:27,2507.50,2507.50,2507.25,2507.25,0,128,128.00
09/20/2017,04:28,2507.50,2507.75,2507.50,2507.50,324,305,629.00
09/20/2017,04:29,2507.50,2507.75,2507.50,2507.75,359,2,361.00
09/20/2017,04:30,2507.75,2507.75,2507.50,2507.50,368,1,369.00
09/20/2017,04:31,2507.50,2507.75,2507.50,2507.75,5,145,150.00
09/20/2017,04:32,2507.50,2507.50,2507.50,2507.50,0,5,5.00
09/20/2017,04:33,2507.50,2507.75,2507.50,2507.75,151,4,155.00
09/20/2017,04:34,2507.75,2508.00,2507.75,2507.75,179,45,224.00
09/20/2017,04:35,2508.00,2508.00,2507.75,2507.75,205,5,210.00
09/20/2017,04:36,2508.00,2508.00,2507.75,2508.00,136,1,137.00
09/20/2017,04:37,2508.00,2508.25,2508.00,2508.00,63,362,425.00
09/20/2017,04:38,2507.75,2507.75,2507.75,2507.75,0,3,3.00
09/20/2017,04:39,2508.00,2508.00,2507.75,2507.75,32,96,128.00
09/20/2017,04:40,2507.75,2508.00,2507.75,2507.75,3,12,15.00
09/20/2017,04:41,2507.75,2507.75,2507.75,2507.75,0,158,158.00
09/20/2017,04:42,2507.75,2507.75,2507.25,2507.50,214,521,735.00
09/20/2017,04:43,2507.50,2507.50,2507.25,2507.50,134,1,135.00
09/20/2017,04:44,2507.25,2507.50,2507.25,2507.25,22,492,514.00
09/20/2017,04:45,2507.25,2507.25,2506.75,2507.25,218,418,636.00
09/20/2017,04:46,2507.25,2507.50,2507.25,2507.50,288,0,288.00
09/20/2017,04:47,2507.50,2507.50,2507.25,2507.25,5,2,7.00
09/20/2017,04:48,2507.25,2507.50,2507.25,2507.50,577,1,578.00
09/20/2017,04:49,2507.50,2507.75,2507.50,2507.75,81,0,81.00
09/20/2017,04:50,2507.50,2507.50,2507.25,2507.25,1,276,277.00
09/20/2017,04:51,2507.50,2507.50,2507.25,2507.25,13,1,14.00
09/20/2017,04:52,2507.25,2507.50,2507.25,2507.25,161,15,176.00
09/20/2017,04:53,2507.25,2507.25,2507.25,2507.25,0,8,8.00
09/20/2017,04:54,2507.50,2507.75,2507.50,2507.50,137,1,138.00
09/20/2017,04:55,2507.75,2507.75,2507.50,2507.75,8,174,182.00
09/20/2017,04:56,2507.75,2508.00,2507.75,2508.00,334,3,337.00
09/20/2017,04:57,2508.00,2508.00,2507.75,2507.75,53,90,143.00
09/20/2017,04:58,2507.75,2507.75,2507.50,2507.75,115,30,145.00
09/20/2017,04:59,2507.50,2507.75,2507.50,2507.75,373,8,381.00
09/20/2017,05:00,2507.75,2508.00,2507.75,2508.00,107,11,118.00
09/20/2017,05:01,2508.00,2508.00,2507.75,2508.00,10,42,52.00
09/20/2017,05:02,2508.00,2508.00,2507.75,2507.75,11,4,15.00
09/20/2017,05:03,2507.75,2508.00,2507.75,2508.00,28,344,372.00
09/20/2017,05:04,2508.00,2508.25,2507.75,2507.75,209,106,315.00
09/20/2017,05:05,2508.00,2508.00,2507.75,2508.00,491,1,492.00
09/20/2017,05:06,2508.00,2508.00,2507.75,2507.75,14,10,24.00
09/20/2017,05:07,2507.75,2508.00,2507.75,2507.75,1,19,20.00
09/20/2017,05:08,2507.75,2507.75,2507.75,2507.75,0,3,3.00
09/20/2017,05:09,2507.75,2507.75,2507.50,2507.75,1,198,199.00
09/20/2017,05:10,2507.50,2507.75,2507.50,2507.50,6,167,173.00
09/20/2017,05:11,2507.50,2507.50,2507.25,2507.50,33,468,501.00
09/20/2017,05:12,2507.50,2507.50,2507.50,2507.50,24,0,24.00
09/20/2017,05:13,2507.50,2507.75,2507.50,2507.75,394,189,583.00
09/20/2017,05:14,2507.75,2507.75,2507.75,2507.75,185,0,185.00
09/20/2017,05:15,2507.50,2507.50,2507.50,2507.50,0,14,14.00
09/20/2017,05:16,2507.50,2507.50,2507.50,2507.50,0,163,163.00
09/20/2017,05:17,2507.25,2507.25,2507.25,2507.25,0,5,5.00
09/20/2017,05:18,2507.50,2507.50,2507.50,2507.50,207,0,207.00
09/20/2017,05:19,2507.75,2507.75,2507.50,2507.50,15,4,19.00
09/20/2017,05:20,2507.75,2507.75,2507.50,2507.75,17,1,18.00
09/20/2017,05:21,2507.50,2507.50,2507.50,2507.50,0,279,279.00
09/20/2017,05:22,2507.50,2507.75,2507.25,2507.50,54,215,269.00
09/20/2017,05:23,2507.25,2507.25,2507.25,2507.25,0,24,24.00
09/20/2017,05:24,2507.25,2507.50,2507.25,2507.50,209,6,215.00
09/20/2017,05:25,2507.50,2507.75,2507.50,2507.50,43,1,44.00
09/20/2017,05:26,2507.75,2507.75,2507.50,2507.75,4,5,9.00
09/20/2017,05:27,2507.75,2507.75,2507.50,2507.75,12,6,18.00
09/20/2017,05:28,2507.75,2507.75,2507.50,2507.75,68,17,85.00
09/20/2017,05:29,2507.75,2507.75,2507.50,2507.50,15,30,45.00
09/20/2017,05:30,2507.50,2507.75,2507.50,2507.50,12,13,25.00
09/20/2017,05:31,2507.50,2507.50,2507.50,2507.50,0,34,34.00
09/20/2017,05:32,2507.50,2507.75,2507.50,2507.50,3,22,25.00
09/20/2017,05:33,2507.50,2507.75,2507.50,2507.50,1,100,101.00
09/20/2017,05:34,2507.25,2507.50,2507.25,2507.25,1,14,15.00
09/20/2017,05:35,2507.25,2507.25,2507.25,2507.25,0,10,10.00
09/20/2017,05:36,2507.25,2507.25,2507.25,2507.25,0,15,15.00
09/20/2017,05:37,2507.25,2507.25,2507.25,2507.25,0,3,3.00
09/20/2017,05:38,2507.25,2507.25,2507.25,2507.25,0,210,210.00
09/20/2017,05:39,2507.25,2507.50,2507.25,2507.25,2,50,52.00
09/20/2017,05:40,2507.25,2507.50,2507.00,2507.25,5,60,65.00
09/20/2017,05:41,2507.00,2507.25,2507.00,2507.25,135,8,143.00
09/20/2017,05:42,2507.25,2507.25,2507.00,2507.25,342,2,344.00
09/20/2017,05:43,2507.25,2507.25,2507.00,2507.00,467,2,469.00
09/20/2017,05:44,2507.25,2507.25,2507.25,2507.25,154,0,154.00
09/20/2017,05:45,2507.25,2507.50,2507.25,2507.50,173,0,173.00
09/20/2017,05:46,2507.25,2507.50,2507.25,2507.50,222,590,812.00
09/20/2017,05:47,2507.25,2507.25,2507.00,2507.25,289,106,395.00
09/20/2017,05:48,2507.25,2507.25,2507.00,2507.00,64,203,267.00
09/20/2017,05:49,2507.25,2507.25,2507.00,2507.00,140,1,141.00
09/20/2017,05:50,2507.25,2507.25,2507.00,2507.00,121,1,122.00
09/20/2017,05:51,2507.25,2507.25,2507.25,2507.25,203,0,203.00
09/20/2017,05:52,2507.25,2507.50,2507.25,2507.25,147,204,351.00
09/20/2017,05:53,2507.25,2507.25,2507.00,2507.00,0,45,45.00
09/20/2017,05:54,2507.00,2507.00,2507.00,2507.00,0,2,2.00
09/20/2017,05:55,2507.00,2507.25,2507.00,2507.00,2,4,6.00
09/20/2017,05:56,2507.25,2507.25,2507.00,2507.25,3,1,4.00
09/20/2017,05:57,2507.00,2507.00,2507.00,2507.00,0,4,4.00
09/20/2017,05:58,2507.00,2507.25,2507.00,2507.25,373,3,376.00
09/20/2017,05:59,2507.25,2507.50,2507.25,2507.50,343,0,343.00
09/20/2017,06:00,2507.25,2507.75,2507.25,2507.75,241,4,245.00
09/20/2017,06:01,2507.75,2507.75,2507.50,2507.75,396,6,402.00
09/20/2017,06:02,2507.75,2507.75,2507.50,2507.75,22,10,32.00
09/20/2017,06:03,2507.75,2507.75,2507.50,2507.75,477,1,478.00
09/20/2017,06:04,2507.75,2507.75,2507.50,2507.50,494,1,495.00
09/20/2017,06:05,2507.75,2507.75,2507.50,2507.75,16,2,18.00
09/20/2017,06:06,2507.50,2507.75,2507.50,2507.75,318,3,321.00
09/20/2017,06:07,2507.50,2507.75,2507.50,2507.75,140,2,142.00
09/20/2017,06:08,2507.75,2507.75,2507.75,2507.75,38,0,38.00
09/20/2017,06:09,2507.75,2507.75,2507.75,2507.75,123,0,123.00
09/20/2017,06:10,2507.50,2507.75,2507.50,2507.75,1,1,2.00
09/20/2017,06:11,2507.75,2507.75,2507.50,2507.75,4,1,5.00
09/20/2017,06:12,2507.50,2508.00,2507.50,2507.75,454,3,457.00
09/20/2017,06:13,2507.75,2508.00,2507.75,2507.75,3,155,158.00
09/20/2017,06:14,2508.00,2508.00,2507.75,2507.75,30,4,34.00
09/20/2017,06:15,2507.75,2507.75,2507.75,2507.75,0,12,12.00
09/20/2017,06:16,2507.75,2508.00,2507.75,2508.00,109,2,111.00
09/20/2017,06:17,2508.00,2508.00,2507.75,2507.75,1,2,3.00
09/20/2017,06:18,2508.00,2508.00,2507.75,2507.75,11,2,13.00
09/20/2017,06:19,2507.75,2508.00,2507.75,2507.75,6,5,11.00
09/20/2017,06:20,2507.75,2508.00,2507.75,2507.75,1,6,7.00
09/20/2017,06:21,2507.75,2508.00,2507.75,2508.00,7,5,12.00
09/20/2017,06:22,2508.00,2508.00,2507.75,2508.00,16,1,17.00
09/20/2017,06:23,2507.75,2508.00,2507.75,2507.75,1,2,3.00
09/20/2017,06:24,2507.75,2508.00,2507.75,2507.75,4,13,17.00
09/20/2017,06:25,2507.75,2508.00,2507.75,2508.00,306,1,307.00
09/20/2017,06:26,2508.00,2508.00,2507.75,2507.75,128,3,131.00
09/20/2017,06:27,2507.75,2507.75,2507.75,2507.75,0,1,1.00
09/20/2017,06:28,2507.75,2508.00,2507.75,2508.00,164,1,165.00
09/20/2017,06:29,2508.00,2508.25,2508.00,2508.25,24,100,124.00
09/20/2017,06:30,2508.00,2508.25,2508.00,2508.00,5,17,22.00
09/20/2017,06:31,2508.25,2508.25,2508.00,2508.00,19,12,31.00
09/20/2017,06:32,2508.00,2508.00,2508.00,2508.00,0,13,13.00
09/20/2017,06:33,2508.25,2508.50,2508.00,2508.25,1052,144,1196.00
09/20/2017,06:34,2508.00,2508.25,2508.00,2508.00,15,25,40.00
09/20/2017,06:35,2508.00,2508.25,2508.00,2508.00,4,21,25.00
09/20/2017,06:36,2508.00,2508.00,2507.75,2507.75,1,233,234.00
09/20/2017,06:37,2507.75,2508.00,2507.75,2507.75,25,6,31.00
09/20/2017,06:38,2507.75,2508.00,2507.75,2508.00,10,23,33.00
09/20/2017,06:39,2507.75,2507.75,2507.75,2507.75,0,64,64.00
09/20/2017,06:40,2507.75,2507.75,2507.75,2507.75,0,3,3.00
09/20/2017,06:41,2507.75,2507.75,2507.50,2507.50,0,144,144.00
09/20/2017,06:42,2507.50,2507.50,2507.50,2507.50,0,439,439.00
09/20/2017,06:43,2507.50,2507.50,2507.50,2507.50,0,251,251.00
09/20/2017,06:44,2507.50,2507.75,2507.50,2507.50,4,351,355.00
09/20/2017,06:45,2507.50,2507.75,2507.50,2507.50,3,131,134.00
09/20/2017,06:46,2507.50,2507.50,2507.25,2507.25,5,56,61.00
09/20/2017,06:47,2507.25,2507.50,2507.25,2507.50,678,3,681.00
09/20/2017,06:48,2507.50,2507.50,2507.25,2507.25,259,521,780.00
09/20/2017,06:49,2507.25,2507.50,2507.25,2507.25,4,4,8.00
09/20/2017,06:50,2507.25,2507.50,2507.25,2507.25,1,192,193.00
09/20/2017,06:51,2507.25,2507.50,2507.25,2507.25,4,58,62.00
09/20/2017,06:52,2507.50,2507.50,2507.25,2507.50,151,22,173.00
09/20/2017,06:53,2507.50,2507.50,2507.25,2507.25,5,5,10.00
09/20/2017,06:54,2507.25,2508.00,2507.25,2507.50,1366,463,1829.00
09/20/2017,06:55,2507.50,2507.75,2507.50,2507.50,251,2,253.00
09/20/2017,06:56,2507.50,2507.50,2507.50,2507.50,0,33,33.00
09/20/2017,06:57,2507.50,2507.50,2507.50,2507.50,0,1,1.00
09/20/2017,06:58,2507.50,2507.75,2507.50,2507.50,2,3,5.00
09/20/2017,06:59,2507.75,2507.75,2507.00,2507.25,57,613,670.00
09/20/2017,07:00,2507.00,2507.25,2507.00,2507.00,94,14,108.00
09/20/2017,07:01,2507.25,2507.25,2506.75,2507.00,50,600,650.00
09/20/2017,07:02,2507.00,2507.25,2507.00,2507.00,19,11,30.00
09/20/2017,07:03,2507.25,2507.50,2507.25,2507.25,175,118,293.00
09/20/2017,07:04,2507.25,2507.50,2507.25,2507.25,71,8,79.00
09/20/2017,07:05,2507.25,2507.50,2507.25,2507.50,219,101,320.00
09/20/2017,07:06,2507.25,2507.50,2507.25,2507.25,1,13,14.00
09/20/2017,07:07,2507.25,2507.50,2507.25,2507.25,2,3,5.00
09/20/2017,07:08,2507.25,2507.50,2507.25,2507.25,1,15,16.00
09/20/2017,07:09,2507.50,2507.50,2507.25,2507.25,25,6,31.00
09/20/2017,07:10,2507.25,2507.50,2507.25,2507.25,13,34,47.00
09/20/2017,07:11,2507.25,2507.50,2507.25,2507.50,147,14,161.00
09/20/2017,07:12,2507.50,2507.75,2507.25,2507.75,267,5,272.00
09/20/2017,07:13,2507.50,2507.75,2507.50,2507.75,22,10,32.00
09/20/2017,07:14,2507.75,2507.75,2507.50,2507.50,26,202,228.00
09/20/2017,07:15,2507.50,2507.50,2507.25,2507.50,1,182,183.00
09/20/2017,07:16,2507.25,2507.50,2507.25,2507.25,1,9,10.00
09/20/2017,07:17,2507.50,2507.75,2507.25,2507.75,106,4,110.00
09/20/2017,07:18,2507.50,2507.75,2507.50,2507.75,12,284,296.00
09/20/2017,07:19,2507.50,2507.50,2507.50,2507.50,0,58,58.00
09/20/2017,07:20,2507.50,2507.75,2507.50,2507.50,1,10,11.00
09/20/2017,07:21,2507.50,2507.75,2507.50,2507.75,11,6,17.00
09/20/2017,07:22,2507.75,2507.75,2507.50,2507.75,243,1,244.00
09/20/2017,07:23,2507.75,2508.00,2507.75,2507.75,71,26,97.00
09/20/2017,07:24,2507.75,2507.75,2507.75,2507.75,0,689,689.00
09/20/2017,07:25,2507.75,2508.00,2507.75,2507.75,2,18,20.00
09/20/2017,07:26,2508.00,2508.00,2507.75,2507.75,16,2,18.00
09/20/2017,07:27,2507.75,2508.00,2507.75,2507.75,59,15,74.00
09/20/2017,07:28,2507.75,2508.00,2507.75,2507.75,14,50,64.00
09/20/2017,07:29,2508.00,2508.00,2507.50,2507.50,12,132,144.00
09/20/2017,07:30,2507.50,2507.75,2507.50,2507.75,37,4,41.00
09/20/2017,07:31,2507.75,2507.75,2507.50,2507.50,12,7,19.00
09/20/2017,07:32,2507.75,2507.75,2507.50,2507.75,11,8,19.00
09/20/2017,07:33,2507.50,2507.75,2507.50,2507.75,5,3,8.00
09/20/2017,07:34,2507.75,2507.75,2507.50,2507.75,16,4,20.00
09/20/2017,07:35,2507.50,2507.75,2507.50,2507.50,22,345,367.00
09/20/2017,07:36,2507.50,2507.75,2507.50,2507.50,3,161,164.00
09/20/2017,07:37,2507.50,2507.75,2507.50,2507.75,275,123,398.00
09/20/2017,07:38,2507.50,2507.75,2507.50,2507.50,3,4,7.00
09/20/2017,07:39,2507.50,2507.75,2507.50,2507.75,190,4,194.00
09/20/2017,07:40,2507.75,2508.00,2507.75,2508.00,232,5,237.00
09/20/2017,07:41,2508.00,2508.25,2507.75,2508.00,340,143,483.00
09/20/2017,07:42,2507.75,2508.00,2507.75,2508.00,11,4,15.00
09/20/2017,07:43,2507.75,2508.00,2507.75,2507.75,13,31,44.00
09/20/2017,07:44,2507.75,2508.00,2507.75,2507.75,3,12,15.00
09/20/2017,07:45,2507.75,2508.00,2507.75,2507.75,18,289,307.00
09/20/2017,07:46,2507.75,2508.00,2507.50,2507.75,4,109,113.00
09/20/2017,07:47,2507.75,2508.00,2507.75,2507.75,303,25,328.00
09/20/2017,07:48,2508.00,2508.00,2507.50,2507.75,8,89,97.00
09/20/2017,07:49,2507.50,2508.00,2507.50,2508.00,265,8,273.00
09/20/2017,07:50,2508.00,2508.00,2507.75,2507.75,46,18,64.00
09/20/2017,07:51,2507.75,2508.00,2507.75,2507.75,5,333,338.00
09/20/2017,07:52,2507.75,2508.00,2507.75,2507.75,27,25,52.00
09/20/2017,07:53,2507.75,2508.00,2507.75,2508.00,216,33,249.00
09/20/2017,07:54,2508.00,2508.00,2507.75,2507.75,13,19,32.00
09/20/2017,07:55,2507.75,2508.00,2507.50,2507.75,10,443,453.00
09/20/2017,07:56,2507.50,2507.75,2507.50,2507.50,39,15,54.00
09/20/2017,07:57,2507.50,2508.00,2507.50,2507.75,276,15,291.00
09/20/2017,07:58,2507.75,2508.00,2507.50,2508.00,169,310,479.00
09/20/2017,07:59,2507.75,2508.00,2507.75,2507.75,1,451,452.00
09/20/2017,08:00,2507.75,2508.00,2507.50,2508.00,293,25,318.00
09/20/2017,08:01,2508.00,2508.00,2507.75,2507.75,271,18,289.00
09/20/2017,08:02,2507.75,2508.00,2507.75,2507.75,33,42,75.00
09/20/2017,08:03,2508.00,2508.00,2507.75,2507.75,167,9,176.00
09/20/2017,08:04,2508.00,2508.25,2507.75,2508.00,344,239,583.00
09/20/2017,08:05,2508.00,2508.25,2508.00,2508.25,285,81,366.00
09/20/2017,08:06,2508.00,2508.25,2508.00,2508.25,164,36,200.00
09/20/2017,08:07,2508.00,2508.25,2508.00,2508.25,159,35,194.00
09/20/2017,08:08,2508.00,2508.25,2508.00,2508.00,471,327,798.00
09/20/2017,08:09,2507.75,2508.00,2507.75,2508.00,588,8,596.00
09/20/2017,08:10,2507.75,2508.00,2507.75,2508.00,35,7,42.00
09/20/2017,08:11,2508.00,2508.00,2507.75,2508.00,66,17,83.00
09/20/2017,08:12,2508.00,2508.00,2507.75,2508.00,55,14,69.00
09/20/2017,08:13,2508.00,2508.00,2507.75,2507.75,47,98,145.00
09/20/2017,08:14,2507.75,2508.00,2507.75,2507.75,35,461,496.00
09/20/2017,08:15,2508.00,2508.00,2507.75,2508.00,36,3,39.00
09/20/2017,08:16,2507.75,2508.00,2507.75,2508.00,63,25,88.00
09/20/2017,08:17,2507.75,2508.00,2507.75,2508.00,36,21,57.00
09/20/2017,08:18,2508.00,2508.00,2507.75,2507.75,39,197,236.00
09/20/2017,08:19,2507.75,2508.00,2507.75,2507.75,38,24,62.00
09/20/2017,08:20,2507.75,2508.00,2507.75,2507.75,38,18,56.00
09/20/2017,08:21,2507.75,2508.25,2507.75,2508.25,795,3,798.00
09/20/2017,08:22,2508.25,2508.25,2507.75,2508.00,225,458,683.00
09/20/2017,08:23,2508.00,2508.25,2508.00,2508.25,1041,160,1201.00
09/20/2017,08:24,2508.00,2508.25,2508.00,2508.00,67,17,84.00
09/20/2017,08:25,2508.00,2508.25,2507.75,2507.75,113,651,764.00
09/20/2017,08:26,2507.75,2508.00,2507.75,2507.75,40,4,44.00
09/20/2017,08:27,2507.75,2508.25,2507.75,2508.25,331,15,346.00
09/20/2017,08:28,2508.25,2508.25,2508.00,2508.00,138,102,240.00
09/20/2017,08:29,2508.00,2508.25,2508.00,2508.00,473,251,724.00
09/20/2017,08:30,2508.00,2508.50,2508.00,2508.25,1780,991,2771.00
09/20/2017,08:31,2508.50,2509.75,2507.75,2509.00,11599,7033,18632.00
09/20/2017,08:32,2509.00,2509.25,2508.00,2508.25,2943,3961,6904.00
09/20/2017,08:33,2508.25,2508.50,2507.75,2508.50,2543,2818,5361.00
09/20/2017,08:34,2508.50,2508.50,2508.00,2508.00,1003,2590,3593.00
09/20/2017,08:35,2508.00,2508.25,2507.50,2508.25,2042,2861,4903.00
09/20/2017,08:36,2508.00,2508.25,2507.50,2507.50,655,2472,3127.00
09/20/2017,08:37,2507.50,2507.75,2507.25,2507.75,841,1849,2690.00
09/20/2017,08:38,2507.50,2508.25,2507.50,2508.25,4020,1874,5894.00
09/20/2017,08:39,2508.25,2508.50,2508.00,2508.25,1422,147,1569.00
09/20/2017,08:40,2508.50,2509.00,2508.25,2508.75,2155,2285,4440.00
09/20/2017,08:41,2508.75,2509.50,2508.75,2509.00,2906,1305,4211.00
09/20/2017,08:42,2509.00,2509.25,2508.75,2509.25,440,572,1012.00
09/20/2017,08:43,2509.00,2509.50,2509.00,2509.00,887,1248,2135.00
09/20/2017,08:44,2509.00,2509.50,2509.00,2509.25,1711,910,2621.00
09/20/2017,08:45,2509.50,2509.50,2508.75,2509.25,3991,1509,5500.00
09/20/2017,08:46,2509.50,2509.50,2509.00,2509.25,282,1186,1468.00
09/20/2017,08:47,2509.00,2509.50,2509.00,2509.50,1108,408,1516.00
09/20/2017,08:48,2509.25,2509.75,2509.25,2509.75,865,1019,1884.00
09/20/2017,08:49,2509.50,2509.75,2508.50,2508.50,2759,4321,7080.00
09/20/2017,08:50,2508.50,2509.00,2508.25,2508.50,1648,710,2358.00
09/20/2017,08:51,2508.50,2508.75,2508.00,2508.25,458,1404,1862.00
09/20/2017,08:52,2508.00,2508.50,2508.00,2508.50,715,141,856.00
09/20/2017,08:53,2508.50,2508.50,2508.25,2508.50,619,630,1249.00
09/20/2017,08:54,2508.50,2508.75,2508.00,2508.00,493,1615,2108.00
09/20/2017,08:55,2508.00,2508.25,2507.25,2507.25,927,3610,4537.00
09/20/2017,08:56,2507.25,2507.75,2507.25,2507.75,2134,713,2847.00
09/20/2017,08:57,2507.75,2507.75,2507.25,2507.50,175,775,950.00
09/20/2017,08:58,2507.25,2507.50,2507.00,2507.50,445,2756,3201.00
09/20/2017,08:59,2507.25,2508.00,2507.25,2507.75,1169,1726,2895.00
09/20/2017,09:00,2507.50,2508.00,2507.50,2507.75,719,673,1392.00
09/20/2017,09:01,2507.75,2508.00,2507.25,2507.25,602,1311,1913.00
09/20/2017,09:02,2507.25,2507.50,2507.25,2507.50,1723,79,1802.00
09/20/2017,09:03,2507.25,2507.50,2507.25,2507.25,412,1002,1414.00
09/20/2017,09:04,2507.25,2507.75,2507.25,2507.50,1237,868,2105.00
09/20/2017,09:05,2507.75,2508.00,2507.00,2507.00,666,3357,4023.00
09/20/2017,09:06,2507.00,2507.75,2507.00,2507.50,737,988,1725.00
09/20/2017,09:07,2507.50,2507.75,2507.25,2507.25,905,1668,2573.00
09/20/2017,09:08,2507.00,2507.50,2507.00,2507.50,2143,229,2372.00
09/20/2017,09:09,2507.25,2507.50,2507.25,2507.50,753,25,778.00
09/20/2017,09:10,2507.25,2507.50,2506.75,2507.25,695,1748,2443.00
09/20/2017,09:11,2507.25,2507.25,2506.75,2507.25,779,1446,2225.00
09/20/2017,09:12,2507.25,2507.25,2506.75,2506.75,385,1639,2024.00
09/20/2017,09:13,2507.00,2507.00,2506.50,2507.00,942,1285,2227.00
09/20/2017,09:14,2507.00,2507.00,2506.75,2506.75,38,508,546.00
09/20/2017,09:15,2506.50,2507.00,2506.25,2507.00,1804,3206,5010.00
09/20/2017,09:16,2506.75,2507.00,2506.25,2506.50,803,1673,2476.00
09/20/2017,09:17,2506.50,2506.75,2506.25,2506.25,82,845,927.00
09/20/2017,09:18,2506.25,2506.50,2506.25,2506.50,36,620,656.00
09/20/2017,09:19,2506.25,2507.00,2506.25,2506.75,2500,677,3177.00
09/20/2017,09:20,2506.75,2506.75,2506.25,2506.25,292,468,760.00
09/20/2017,09:21,2506.50,2507.00,2506.25,2506.75,1218,22,1240.00
09/20/2017,09:22,2507.00,2507.25,2506.75,2507.25,733,452,1185.00
09/20/2017,09:23,2507.25,2507.25,2506.50,2506.75,431,1266,1697.00
09/20/2017,09:24,2506.75,2507.00,2506.75,2507.00,372,10,382.00
09/20/2017,09:25,2507.00,2507.00,2506.50,2507.00,326,539,865.00
09/20/2017,09:26,2507.00,2507.00,2506.75,2507.00,46,38,84.00
09/20/2017,09:27,2507.00,2507.25,2506.75,2507.25,1703,222,1925.00
09/20/2017,09:28,2507.25,2507.50,2507.00,2507.25,1227,1005,2232.00
09/20/2017,09:29,2507.25,2507.50,2507.25,2507.50,140,30,170.00
09/20/2017,09:30,2507.50,2507.50,2507.00,2507.25,1124,614,1738.00
09/20/2017,09:31,2507.50,2507.50,2507.00,2507.25,1830,319,2149.00
09/20/2017,09:32,2507.25,2507.50,2507.00,2507.25,784,442,1226.00
09/20/2017,09:33,2507.25,2507.50,2507.00,2507.00,1328,310,1638.00
09/20/2017,09:34,2507.25,2507.50,2507.00,2507.25,801,336,1137.00
09/20/2017,09:35,2507.25,2507.50,2507.00,2507.25,687,161,848.00
09/20/2017,09:36,2507.25,2507.75,2507.25,2507.75,756,130,886.00
09/20/2017,09:37,2507.75,2508.00,2507.50,2507.75,665,1035,1700.00
09/20/2017,09:38,2507.75,2508.00,2507.50,2507.50,251,874,1125.00
09/20/2017,09:39,2507.50,2508.00,2507.50,2507.75,290,538,828.00
09/20/2017,09:40,2507.50,2507.75,2507.50,2507.50,820,14,834.00
09/20/2017,09:41,2507.75,2508.00,2507.50,2507.75,738,255,993.00
09/20/2017,09:42,2507.50,2507.75,2507.50,2507.50,78,137,215.00
09/20/2017,09:43,2507.50,2507.75,2507.50,2507.75,74,1716,1790.00
09/20/2017,09:44,2507.50,2507.75,2507.25,2507.25,153,766,919.00
09/20/2017,09:45,2507.50,2507.50,2507.25,2507.50,116,17,133.00
09/20/2017,09:46,2507.50,2507.50,2506.75,2507.00,160,965,1125.00
09/20/2017,09:47,2506.75,2507.25,2506.75,2507.25,565,44,609.00
09/20/2017,09:48,2507.25,2507.50,2507.00,2507.00,1393,1042,2435.00
09/20/2017,09:49,2507.00,2507.25,2506.75,2507.00,260,46,306.00
09/20/2017,09:50,2507.00,2507.75,2507.00,2507.50,991,45,1036.00
09/20/2017,09:51,2507.75,2507.75,2507.50,2507.75,61,12,73.00
09/20/2017,09:52,2507.75,2507.75,2507.50,2507.50,40,60,100.00
09/20/2017,09:53,2507.75,2507.75,2507.25,2507.25,179,814,993.00
09/20/2017,09:54,2507.00,2507.50,2507.00,2507.00,316,1089,1405.00
09/20/2017,09:55,2507.00,2507.25,2506.75,2507.00,139,320,459.00
09/20/2017,09:56,2507.00,2507.00,2506.25,2506.25,524,862,1386.00
09/20/2017,09:57,2506.25,2506.50,2505.75,2506.25,1984,3347,5331.00
09/20/2017,09:58,2506.25,2506.75,2506.00,2506.25,1014,1788,2802.00
09/20/2017,09:59,2506.50,2506.50,2505.75,2505.75,946,2967,3913.00
09/20/2017,10:00,2505.75,2506.25,2505.00,2505.50,4918,6514,11432.00
09/20/2017,10:01,2505.50,2506.00,2505.00,2505.25,1681,2671,4352.00
09/20/2017,10:02,2505.25,2505.75,2505.00,2505.50,960,3127,4087.00
09/20/2017,10:03,2505.50,2506.25,2505.50,2506.25,2065,975,3040.00
09/20/2017,10:04,2506.25,2506.25,2505.75,2506.00,1202,2424,3626.00
09/20/2017,10:05,2505.75,2506.25,2505.75,2506.25,561,3428,3989.00
09/20/2017,10:06,2506.00,2506.50,2506.00,2506.50,1482,3289,4771.00
09/20/2017,10:07,2506.50,2506.50,2505.75,2505.75,395,2297,2692.00
09/20/2017,10:08,2505.50,2506.25,2505.50,2505.75,1454,1474,2928.00
09/20/2017,10:09,2506.00,2506.25,2505.75,2506.25,1333,802,2135.00
09/20/2017,10:10,2506.00,2506.25,2505.25,2505.50,1292,2858,4150.00
09/20/2017,10:11,2505.50,2506.00,2505.25,2506.00,1713,687,2400.00
09/20/2017,10:12,2506.00,2506.50,2505.75,2506.50,1664,1592,3256.00
09/20/2017,10:13,2506.50,2506.50,2506.00,2506.00,918,1001,1919.00
09/20/2017,10:14,2506.25,2506.50,2506.00,2506.50,290,1016,1306.00
09/20/2017,10:15,2506.25,2506.50,2505.75,2506.00,618,931,1549.00
09/20/2017,10:16,2506.00,2506.50,2505.75,2506.25,2247,38,2285.00
09/20/2017,10:17,2506.25,2506.50,2506.25,2506.50,202,225,427.00
09/20/2017,10:18,2506.25,2507.00,2506.25,2506.75,1464,1845,3309.00
09/20/2017,10:19,2506.75,2507.00,2506.50,2506.75,1016,961,1977.00
09/20/2017,10:20,2506.75,2507.00,2506.50,2506.75,1576,475,2051.00
09/20/2017,10:21,2506.75,2506.75,2506.25,2506.50,259,1871,2130.00
09/20/2017,10:22,2506.75,2506.75,2506.25,2506.25,698,552,1250.00
09/20/2017,10:23,2506.25,2506.75,2506.25,2506.75,492,917,1409.00
09/20/2017,10:24,2506.75,2507.00,2506.50,2506.75,918,2229,3147.00
09/20/2017,10:25,2506.75,2507.00,2506.50,2506.50,205,849,1054.00
09/20/2017,10:26,2506.75,2506.75,2506.25,2506.75,920,857,1777.00
09/20/2017,10:27,2506.50,2506.75,2506.50,2506.75,171,129,300.00
09/20/2017,10:28,2506.50,2506.75,2506.25,2506.50,427,533,960.00
09/20/2017,10:29,2506.50,2506.75,2506.25,2506.50,191,604,795.00
09/20/2017,10:30,2506.50,2507.25,2506.50,2507.25,1119,146,1265.00
09/20/2017,10:31,2507.25,2508.00,2507.00,2507.75,2903,1393,4296.00
09/20/2017,10:32,2507.75,2508.00,2507.50,2508.00,1665,601,2266.00
09/20/2017,10:33,2508.00,2508.00,2507.75,2507.75,1816,155,1971.00
09/20/2017,10:34,2507.75,2508.25,2507.75,2508.25,372,472,844.00
09/20/2017,10:35,2508.25,2508.50,2508.00,2508.50,2469,270,2739.00
09/20/2017,10:36,2508.50,2508.50,2508.00,2508.00,153,605,758.00
09/20/2017,10:37,2508.25,2508.25,2507.75,2507.75,988,719,1707.00
09/20/2017,10:38,2508.00,2508.25,2507.75,2507.75,1078,1028,2106.00
09/20/2017,10:39,2508.00,2508.00,2507.50,2507.75,58,823,881.00
09/20/2017,10:40,2507.75,2507.75,2507.50,2507.75,598,109,707.00
09/20/2017,10:41,2507.75,2508.00,2507.50,2507.75,202,705,907.00
09/20/2017,10:42,2507.75,2508.00,2507.50,2507.75,541,1084,1625.00
09/20/2017,10:43,2508.00,2508.25,2507.75,2508.25,360,5,365.00
09/20/2017,10:44,2508.25,2508.25,2508.00,2508.00,74,1007,1081.00
09/20/2017,10:45,2508.00,2508.00,2507.75,2507.75,92,1238,1330.00
09/20/2017,10:46,2507.75,2508.00,2507.50,2507.75,441,1204,1645.00
09/20/2017,10:47,2507.75,2508.00,2507.50,2508.00,1193,24,1217.00
09/20/2017,10:48,2508.00,2508.00,2507.75,2507.75,5,520,525.00
09/20/2017,10:49,2507.75,2507.75,2507.50,2507.50,0,585,585.00
09/20/2017,10:50,2507.75,2508.00,2507.50,2507.75,622,831,1453.00
09/20/2017,10:51,2507.75,2508.00,2507.50,2507.50,363,562,925.00
09/20/2017,10:52,2507.75,2508.00,2507.50,2507.75,563,433,996.00
09/20/2017,10:53,2507.75,2508.00,2507.50,2507.75,9,1524,1533.00
09/20/2017,10:54,2507.75,2507.75,2507.50,2507.50,14,74,88.00
09/20/2017,10:55,2507.50,2507.75,2507.50,2507.75,67,52,119.00
09/20/2017,10:56,2507.50,2507.75,2507.25,2507.50,311,1090,1401.00
09/20/2017,10:57,2507.50,2507.75,2507.50,2507.75,33,12,45.00
09/20/2017,10:58,2507.75,2507.75,2507.50,2507.50,871,26,897.00
09/20/2017,10:59,2507.75,2508.00,2507.50,2508.00,438,547,985.00
09/20/2017,11:00,2507.75,2508.00,2507.75,2508.00,1820,24,1844.00
09/20/2017,11:01,2508.00,2508.00,2507.75,2508.00,1283,15,1298.00
09/20/2017,11:02,2508.00,2508.25,2508.00,2508.25,557,1313,1870.00
09/20/2017,11:03,2508.25,2508.50,2508.00,2508.50,940,1018,1958.00
09/20/2017,11:04,2508.25,2508.75,2508.25,2508.75,2834,673,3507.00
09/20/2017,11:05,2508.50,2508.75,2508.25,2508.25,543,1801,2344.00
09/20/2017,11:06,2508.50,2508.50,2508.00,2508.25,991,1027,2018.00
09/20/2017,11:07,2508.25,2508.50,2508.25,2508.25,13,1108,1121.00
09/20/2017,11:08,2508.50,2508.50,2508.00,2508.00,314,1248,1562.00
09/20/2017,11:09,2508.25,2508.25,2507.75,2507.75,13,915,928.00
09/20/2017,11:10,2507.75,2508.00,2507.50,2507.75,1157,716,1873.00
09/20/2017,11:11,2508.00,2508.00,2507.75,2507.75,18,1158,1176.00
09/20/2017,11:12,2508.00,2508.50,2508.00,2508.50,1440,4,1444.00
09/20/2017,11:13,2508.50,2508.50,2508.00,2508.25,498,1404,1902.00
09/20/2017,11:14,2508.25,2508.50,2508.25,2508.50,684,6,690.00
09/20/2017,11:15,2508.50,2509.00,2508.25,2508.75,1370,34,1404.00
09/20/2017,11:16,2509.00,2509.00,2508.50,2508.50,1555,507,2062.00
09/20/2017,11:17,2508.75,2508.75,2508.25,2508.75,1708,515,2223.00
09/20/2017,11:18,2508.75,2508.75,2508.25,2508.50,789,268,1057.00
09/20/2017,11:19,2508.50,2509.00,2508.25,2508.50,1320,282,1602.00
09/20/2017,11:20,2508.75,2508.75,2508.50,2508.50,127,80,207.00
09/20/2017,11:21,2508.50,2508.75,2508.25,2508.50,224,818,1042.00
09/20/2017,11:22,2508.75,2508.75,2508.25,2508.75,145,437,582.00
09/20/2017,11:23,2508.50,2508.75,2508.25,2508.25,223,1214,1437.00
09/20/2017,11:24,2508.50,2508.50,2508.25,2508.25,37,20,57.00
09/20/2017,11:25,2508.50,2508.50,2508.00,2508.00,137,508,645.00
09/20/2017,11:26,2508.25,2508.50,2508.25,2508.25,373,6,379.00
09/20/2017,11:27,2508.50,2508.75,2508.25,2508.75,1331,348,1679.00
09/20/2017,11:28,2508.75,2508.75,2508.25,2508.25,1286,1303,2589.00
09/20/2017,11:29,2508.50,2508.50,2508.00,2508.00,37,671,708.00
09/20/2017,11:30,2508.25,2508.75,2508.00,2508.50,1025,2087,3112.00
09/20/2017,11:31,2508.50,2508.75,2508.25,2508.50,1630,496,2126.00
09/20/2017,11:32,2508.25,2508.75,2508.25,2508.75,941,15,956.00
09/20/2017,11:33,2508.50,2508.50,2508.25,2508.50,77,1353,1430.00
09/20/2017,11:34,2508.50,2508.75,2508.25,2508.50,858,25,883.00
09/20/2017,11:35,2508.50,2508.75,2508.50,2508.50,303,56,359.00
09/20/2017,11:36,2508.50,2508.75,2508.50,2508.50,55,15,70.00
09/20/2017,11:37,2508.50,2509.00,2508.50,2508.75,847,958,1805.00
09/20/2017,11:38,2508.75,2508.75,2508.50,2508.75,323,30,353.00
09/20/2017,11:39,2509.00,2509.00,2508.75,2509.00,184,39,223.00
09/20/2017,11:40,2508.75,2509.25,2508.75,2509.25,1871,267,2138.00
09/20/2017,11:41,2509.25,2509.25,2508.75,2509.00,581,935,1516.00
09/20/2017,11:42,2509.00,2509.00,2508.75,2509.00,33,16,49.00
09/20/2017,11:43,2509.00,2509.25,2508.75,2509.25,567,113,680.00
09/20/2017,11:44,2509.25,2509.25,2509.00,2509.00,51,175,226.00
09/20/2017,11:45,2509.25,2509.25,2509.00,2509.00,59,584,643.00
09/20/2017,11:46,2509.00,2509.25,2508.75,2508.75,19,455,474.00
09/20/2017,11:47,2508.75,2509.00,2508.75,2509.00,13,96,109.00
09/20/2017,11:48,2509.00,2509.00,2508.75,2509.00,115,189,304.00
09/20/2017,11:49,2509.00,2509.00,2508.75,2508.75,35,52,87.00
09/20/2017,11:50,2509.00,2509.00,2508.75,2508.75,85,42,127.00
09/20/2017,11:51,2508.75,2509.00,2508.50,2508.75,36,755,791.00
09/20/2017,11:52,2508.75,2509.00,2508.75,2508.75,261,1018,1279.00
09/20/2017,11:53,2508.75,2509.00,2508.75,2508.75,17,842,859.00
09/20/2017,11:54,2508.75,2509.00,2508.75,2508.75,105,152,257.00
09/20/2017,11:55,2509.00,2509.00,2508.50,2508.75,11,467,478.00
09/20/2017,11:56,2508.75,2509.00,2508.50,2509.00,351,24,375.00
09/20/2017,11:57,2508.75,2509.00,2508.75,2508.75,20,42,62.00
09/20/2017,11:58,2509.00,2509.00,2508.50,2508.50,19,581,600.00
09/20/2017,11:59,2508.50,2508.75,2508.50,2508.50,24,19,43.00
09/20/2017,12:00,2508.50,2508.75,2508.25,2508.75,781,407,1188.00
09/20/2017,12:01,2508.75,2508.75,2508.50,2508.50,26,774,800.00
09/20/2017,12:02,2508.50,2508.75,2508.25,2508.25,455,1108,1563.00
09/20/2017,12:03,2508.25,2508.50,2508.25,2508.50,62,35,97.00
09/20/2017,12:04,2508.25,2508.50,2508.25,2508.25,290,39,329.00
09/20/2017,12:05,2508.25,2508.50,2508.25,2508.25,31,92,123.00
09/20/2017,12:06,2508.50,2508.50,2508.25,2508.50,133,40,173.00
09/20/2017,12:07,2508.50,2508.50,2508.25,2508.50,46,94,140.00
09/20/2017,12:08,2508.25,2508.50,2508.00,2508.25,82,1309,1391.00
09/20/2017,12:09,2508.00,2508.25,2507.50,2507.75,1070,1311,2381.00
09/20/2017,12:10,2507.50,2507.75,2507.50,2507.50,188,60,248.00
09/20/2017,12:11,2507.75,2507.75,2507.50,2507.75,1504,144,1648.00
09/20/2017,12:12,2507.75,2508.00,2507.75,2508.00,231,31,262.00
09/20/2017,12:13,2508.00,2508.00,2507.50,2507.50,656,397,1053.00
09/20/2017,12:14,2507.50,2507.75,2507.50,2507.50,25,110,135.00
09/20/2017,12:15,2507.50,2507.50,2507.00,2507.00,72,1509,1581.00
09/20/2017,12:16,2507.00,2507.25,2506.75,2506.75,65,613,678.00
09/20/2017,12:17,2507.00,2507.00,2506.75,2507.00,1296,64,1360.00
09/20/2017,12:18,2507.00,2507.00,2506.25,2506.50,76,1601,1677.00
09/20/2017,12:19,2506.50,2506.50,2505.75,2506.00,1216,1191,2407.00
09/20/2017,12:20,2506.00,2506.25,2505.75,2505.75,660,1864,2524.00
09/20/2017,12:21,2505.75,2506.00,2505.50,2506.00,1423,1107,2530.00
09/20/2017,12:22,2506.00,2506.00,2505.50,2505.75,382,176,558.00
09/20/2017,12:23,2505.75,2506.00,2505.50,2505.75,1401,529,1930.00
09/20/2017,12:24,2505.75,2506.00,2505.75,2506.00,1019,41,1060.00
09/20/2017,12:25,2506.00,2506.25,2505.75,2506.25,1021,21,1042.00
09/20/2017,12:26,2506.00,2506.25,2505.75,2506.25,262,1273,1535.00
09/20/2017,12:27,2506.25,2506.25,2506.00,2506.00,131,57,188.00
09/20/2017,12:28,2506.00,2506.25,2506.00,2506.25,268,180,448.00
09/20/2017,12:29,2506.25,2506.25,2506.00,2506.00,197,56,253.00
09/20/2017,12:30,2506.00,2506.25,2506.00,2506.25,282,160,442.00
09/20/2017,12:31,2506.00,2506.25,2506.00,2506.00,80,870,950.00
09/20/2017,12:32,2506.00,2506.25,2506.00,2506.00,51,94,145.00
09/20/2017,12:33,2506.00,2506.25,2505.75,2506.00,340,832,1172.00
09/20/2017,12:34,2506.00,2506.25,2506.00,2506.00,9,55,64.00
09/20/2017,12:35,2506.00,2506.25,2506.00,2506.00,11,1103,1114.00
09/20/2017,12:36,2506.25,2506.25,2505.75,2506.00,26,710,736.00
09/20/2017,12:37,2506.00,2506.00,2505.50,2505.75,1138,1174,2312.00
09/20/2017,12:38,2505.75,2506.00,2505.75,2505.75,472,861,1333.00
09/20/2017,12:39,2505.75,2506.25,2505.75,2506.00,1058,331,1389.00
09/20/2017,12:40,2506.25,2506.25,2506.00,2506.25,205,68,273.00
09/20/2017,12:41,2506.25,2506.25,2506.00,2506.00,707,144,851.00
09/20/2017,12:42,2506.25,2506.25,2506.00,2506.00,602,693,1295.00
09/20/2017,12:43,2506.25,2506.25,2506.00,2506.00,137,24,161.00
09/20/2017,12:44,2506.00,2506.75,2506.00,2506.75,1050,579,1629.00
09/20/2017,12:45,2506.75,2507.00,2506.50,2506.50,1455,521,1976.00
09/20/2017,12:46,2506.50,2506.75,2506.50,2506.75,51,35,86.00
09/20/2017,12:47,2506.50,2506.75,2506.50,2506.50,180,1716,1896.00
09/20/2017,12:48,2506.50,2506.75,2506.25,2506.50,18,469,487.00
09/20/2017,12:49,2506.25,2506.50,2506.25,2506.25,1130,28,1158.00
09/20/2017,12:50,2506.25,2506.75,2506.25,2506.50,679,345,1024.00
09/20/2017,12:51,2506.50,2506.75,2506.50,2506.75,1106,537,1643.00
09/20/2017,12:52,2507.00,2507.00,2506.75,2506.75,264,357,621.00
09/20/2017,12:53,2507.00,2507.00,2506.25,2506.25,186,1267,1453.00
09/20/2017,12:54,2506.50,2507.00,2506.50,2506.50,453,708,1161.00
09/20/2017,12:55,2506.50,2506.75,2506.25,2506.50,13,475,488.00
09/20/2017,12:56,2506.25,2506.50,2506.25,2506.25,466,46,512.00
09/20/2017,12:57,2506.50,2506.75,2506.25,2506.50,692,320,1012.00
09/20/2017,12:58,2506.75,2507.00,2506.50,2506.50,385,416,801.00
09/20/2017,12:59,2506.50,2506.75,2506.25,2506.50,460,205,665.00
09/20/2017,13:00,2506.50,2506.75,2506.00,2506.50,392,891,1283.00
09/20/2017,13:01,2506.50,2506.50,2505.25,2506.25,2623,2696,5319.00
09/20/2017,13:02,2506.50,2506.50,2504.25,2504.50,1022,4439,5461.00
09/20/2017,13:03,2504.50,2504.75,2502.00,2502.75,5387,8301,13688.00
09/20/2017,13:04,2502.75,2505.25,2502.25,2505.00,4799,2006,6805.00
09/20/2017,13:05,2505.00,2506.00,2504.50,2505.75,2750,1834,4584.00
09/20/2017,13:06,2505.75,2505.75,2503.25,2504.00,1971,4118,6089.00
09/20/2017,13:07,2504.00,2505.25,2504.00,2504.75,2581,1635,4216.00
09/20/2017,13:08,2504.75,2505.50,2503.25,2503.50,2205,3161,5366.00
09/20/2017,13:09,2503.25,2504.25,2503.25,2504.25,1534,1083,2617.00
09/20/2017,13:10,2504.00,2504.75,2503.50,2503.75,1194,2464,3658.00
09/20/2017,13:11,2503.75,2504.00,2502.50,2503.00,2252,4537,6789.00
09/20/2017,13:12,2503.00,2504.00,2502.75,2503.75,2039,1604,3643.00
09/20/2017,13:13,2503.50,2505.50,2503.50,2505.00,3896,2144,6040.00
09/20/2017,13:14,2505.00,2505.50,2504.50,2504.75,1903,2864,4767.00
09/20/2017,13:15,2504.75,2504.75,2503.25,2504.25,3230,4513,7743.00
09/20/2017,13:16,2504.00,2504.75,2503.50,2503.50,660,2270,2930.00
09/20/2017,13:17,2503.50,2504.00,2502.75,2503.25,1366,1971,3337.00
09/20/2017,13:18,2503.50,2503.75,2502.75,2503.25,1310,1262,2572.00
09/20/2017,13:19,2503.00,2503.25,2502.75,2503.25,967,1652,2619.00
09/20/2017,13:20,2503.00,2503.25,2502.50,2502.50,547,3175,3722.00
09/20/2017,13:21,2502.50,2502.50,2501.25,2501.50,2262,5006,7268.00
09/20/2017,13:22,2501.50,2502.00,2498.50,2498.75,4746,10411,15157.00
09/20/2017,13:23,2498.75,2499.00,2497.25,2497.75,6943,11025,17968.00
09/20/2017,13:24,2497.75,2498.50,2497.00,2497.00,3640,4834,8474.00
09/20/2017,13:25,2497.25,2499.50,2496.50,2499.50,6971,4708,11679.00
09/20/2017,13:26,2499.25,2499.50,2498.00,2498.50,3706,4344,8050.00
09/20/2017,13:27,2498.50,2498.75,2497.50,2498.75,4824,2609,7433.00
09/20/2017,13:28,2498.75,2501.00,2498.50,2500.75,5086,2479,7565.00
09/20/2017,13:29,2500.75,2501.25,2500.25,2500.75,3074,2580,5654.00
09/20/2017,13:30,2500.50,2500.75,2500.00,2500.00,1542,3713,5255.00
09/20/2017,13:31,2500.00,2500.00,2499.25,2499.25,2382,2828,5210.00
09/20/2017,13:32,2499.25,2499.50,2498.25,2499.25,3245,3988,7233.00
09/20/2017,13:33,2499.50,2500.00,2498.75,2499.75,1990,2116,4106.00
09/20/2017,13:34,2499.50,2499.75,2499.00,2499.75,1206,1900,3106.00
09/20/2017,13:35,2499.50,2500.25,2499.25,2500.00,1740,1249,2989.00
09/20/2017,13:36,2500.00,2500.00,2498.50,2499.00,1319,2569,3888.00
09/20/2017,13:37,2498.75,2499.00,2497.50,2498.50,2261,4149,6410.00
09/20/2017,13:38,2498.75,2500.25,2498.25,2500.00,3263,1006,4269.00
09/20/2017,13:39,2500.00,2500.75,2499.00,2499.50,2459,5594,8053.00
09/20/2017,13:40,2499.50,2500.50,2499.25,2500.00,2554,2224,4778.00
09/20/2017,13:41,2499.75,2500.00,2499.25,2499.25,1827,1629,3456.00
09/20/2017,13:42,2499.50,2500.25,2498.75,2500.00,1864,1993,3857.00
09/20/2017,13:43,2500.00,2500.25,2498.50,2498.50,691,2262,2953.00
09/20/2017,13:44,2498.75,2499.75,2498.50,2499.50,3834,2182,6016.00
09/20/2017,13:45,2499.75,2500.50,2499.50,2500.25,2899,1816,4715.00
09/20/2017,13:46,2500.25,2501.50,2500.00,2501.00,4230,2640,6870.00
09/20/2017,13:47,2501.00,2501.75,2500.50,2501.75,3312,2408,5720.00
09/20/2017,13:48,2501.75,2502.50,2501.50,2502.00,3274,1912,5186.00
09/20/2017,13:49,2502.00,2503.25,2501.75,2502.50,4967,2522,7489.00
09/20/2017,13:50,2502.50,2504.75,2502.50,2504.00,7100,3085,10185.00
09/20/2017,13:51,2504.00,2504.25,2503.25,2503.25,2807,3932,6739.00
09/20/2017,13:52,2503.25,2503.75,2503.25,2503.50,462,1702,2164.00
09/20/2017,13:53,2503.50,2503.75,2503.25,2503.25,1259,1143,2402.00
09/20/2017,13:54,2503.00,2503.50,2503.00,2503.25,917,456,1373.00
09/20/2017,13:55,2503.50,2504.25,2503.25,2503.75,1932,1147,3079.00
09/20/2017,13:56,2504.00,2505.25,2503.75,2504.25,3146,2609,5755.00
09/20/2017,13:57,2504.25,2505.25,2504.25,2504.75,3453,2380,5833.00
09/20/2017,13:58,2504.75,2505.25,2504.25,2504.50,1285,4059,5344.00
09/20/2017,13:59,2504.50,2505.25,2504.25,2504.25,2878,3505,6383.00
09/20/2017,14:00,2504.25,2504.75,2503.50,2503.75,2045,2848,4893.00
09/20/2017,14:01,2503.75,2504.00,2503.25,2503.75,1425,3002,4427.00
09/20/2017,14:02,2503.75,2504.00,2503.00,2503.00,1865,1567,3432.00
09/20/2017,14:03,2503.00,2503.75,2502.75,2503.25,1688,1828,3516.00
09/20/2017,14:04,2503.25,2504.25,2503.25,2504.25,1726,628,2354.00
09/20/2017,14:05,2504.00,2504.25,2503.25,2503.50,2256,1137,3393.00
09/20/2017,14:06,2503.50,2503.50,2503.25,2503.50,1314,943,2257.00
09/20/2017,14:07,2503.50,2503.75,2503.00,2503.00,383,745,1128.00
09/20/2017,14:08,2503.00,2503.50,2502.25,2502.75,2584,3224,5808.00
09/20/2017,14:09,2502.75,2503.25,2502.00,2502.00,1100,2653,3753.00
09/20/2017,14:10,2502.25,2502.75,2502.00,2502.50,1399,523,1922.00
09/20/2017,14:11,2502.50,2503.25,2502.25,2502.75,1686,1349,3035.00
09/20/2017,14:12,2502.75,2503.25,2502.75,2503.00,877,945,1822.00
09/20/2017,14:13,2503.00,2503.00,2502.50,2502.75,877,350,1227.00
09/20/2017,14:14,2502.75,2503.25,2502.50,2503.25,913,692,1605.00
09/20/2017,14:15,2503.25,2503.25,2502.50,2503.25,1935,1650,3585.00
09/20/2017,14:16,2503.25,2503.50,2502.75,2503.50,2571,1068,3639.00
09/20/2017,14:17,2503.25,2503.75,2503.25,2503.75,1362,230,1592.00
09/20/2017,14:18,2503.75,2504.00,2503.50,2503.50,765,795,1560.00
09/20/2017,14:19,2503.50,2504.25,2503.50,2503.75,680,975,1655.00
09/20/2017,14:20,2503.75,2504.25,2503.50,2504.00,786,229,1015.00
09/20/2017,14:21,2504.00,2504.25,2503.75,2504.00,1023,1780,2803.00
09/20/2017,14:22,2504.25,2504.75,2504.00,2504.50,2603,84,2687.00
09/20/2017,14:23,2504.75,2505.00,2504.25,2504.75,2360,882,3242.00
09/20/2017,14:24,2504.75,2505.00,2504.25,2504.25,671,1957,2628.00
09/20/2017,14:25,2504.50,2504.50,2503.75,2504.25,1068,985,2053.00
09/20/2017,14:26,2504.50,2504.50,2504.00,2504.25,958,861,1819.00
09/20/2017,14:27,2504.25,2504.50,2504.00,2504.25,303,512,815.00
09/20/2017,14:28,2504.50,2504.50,2504.00,2504.25,1008,1139,2147.00
09/20/2017,14:29,2504.00,2504.50,2504.00,2504.25,1440,355,1795.00
09/20/2017,14:30,2504.50,2504.50,2504.25,2504.50,627,20,647.00
09/20/2017,14:31,2504.75,2505.50,2504.50,2505.50,3323,1803,5126.00
09/20/2017,14:32,2505.50,2506.00,2504.75,2505.00,4011,4338,8349.00
09/20/2017,14:33,2504.75,2505.50,2504.75,2505.50,1843,1764,3607.00
09/20/2017,14:34,2505.50,2506.50,2505.25,2506.00,3124,3944,7068.00
09/20/2017,14:35,2505.75,2506.50,2505.75,2506.25,2799,1766,4565.00
09/20/2017,14:36,2506.50,2506.75,2505.75,2505.75,1246,2325,3571.00
09/20/2017,14:37,2505.75,2506.25,2505.50,2505.75,1304,1423,2727.00
09/20/2017,14:38,2505.75,2506.00,2505.50,2505.75,2038,370,2408.00
09/20/2017,14:39,2505.75,2506.25,2505.75,2506.00,819,420,1239.00
09/20/2017,14:40,2506.00,2506.25,2505.75,2506.25,1695,166,1861.00
09/20/2017,14:41,2506.25,2506.25,2505.75,2505.75,491,567,1058.00
09/20/2017,14:42,2505.75,2506.00,2505.25,2505.50,40,3993,4033.00
09/20/2017,14:43,2505.25,2505.50,2505.25,2505.25,125,1038,1163.00
09/20/2017,14:44,2505.25,2505.25,2504.50,2504.75,922,2108,3030.00
09/20/2017,14:45,2504.75,2505.25,2504.75,2505.00,1363,330,1693.00
09/20/2017,14:46,2504.75,2505.75,2504.75,2505.50,4488,1074,5562.00
09/20/2017,14:47,2505.75,2505.75,2505.25,2505.25,272,789,1061.00
09/20/2017,14:48,2505.50,2506.25,2505.25,2506.25,2290,80,2370.00
09/20/2017,14:49,2506.00,2506.75,2506.00,2506.50,2771,774,3545.00
09/20/2017,14:50,2506.75,2507.00,2506.25,2507.00,2949,1340,4289.00
09/20/2017,14:51,2507.00,2508.75,2507.00,2508.25,12747,4603,17350.00
09/20/2017,14:52,2508.25,2508.75,2508.00,2508.25,2017,2253,4270.00
09/20/2017,14:53,2508.25,2508.25,2507.50,2508.00,2954,2632,5586.00
09/20/2017,14:54,2508.00,2508.25,2507.75,2508.00,3914,1231,5145.00
09/20/2017,14:55,2507.75,2508.25,2507.75,2508.00,677,1214,1891.00
09/20/2017,14:56,2508.25,2508.75,2508.00,2508.50,1956,3115,5071.00
09/20/2017,14:57,2508.25,2508.75,2508.00,2508.50,2373,914,3287.00
09/20/2017,14:58,2508.50,2509.25,2508.50,2509.25,6823,1101,7924.00
09/20/2017,14:59,2509.25,2509.25,2508.00,2508.00,4233,5932,10165.00
09/20/2017,15:00,2508.25,2508.75,2508.00,2508.50,14527,10227,24754.00
09/20/2017,15:01,2508.50,2508.75,2507.75,2508.25,10343,11606,21949.00
09/20/2017,15:02,2508.25,2508.75,2508.00,2508.25,2529,2590,5119.00
09/20/2017,15:03,2508.50,2508.50,2507.75,2508.00,2097,3063,5160.00
09/20/2017,15:04,2508.00,2508.00,2507.75,2508.00,516,442,958.00
09/20/2017,15:05,2508.00,2508.00,2507.75,2507.75,1184,999,2183.00
09/20/2017,15:06,2507.75,2508.00,2507.50,2507.75,1058,920,1978.00
09/20/2017,15:07,2507.75,2508.00,2507.50,2507.75,987,186,1173.00
09/20/2017,15:08,2508.00,2508.50,2507.75,2508.50,2738,1057,3795.00
09/20/2017,15:09,2508.50,2508.50,2508.25,2508.25,223,608,831.00
09/20/2017,15:10,2508.25,2508.50,2508.00,2508.25,419,1976,2395.00
09/20/2017,15:11,2508.00,2508.50,2507.75,2508.25,1717,2091,3808.00
09/20/2017,15:12,2508.00,2508.25,2507.75,2507.75,193,2002,2195.00
09/20/2017,15:13,2507.75,2508.00,2507.50,2507.75,984,2022,3006.00
09/20/2017,15:14,2507.75,2508.00,2507.50,2507.50,714,1630,2344.00
09/20/2017,15:15,2507.50,2508.00,2507.50,2507.50,3356,3068,6424.00
09/20/2017,15:30,2507.25,2507.25,2507.25,2507.25,0,673,673.00
09/20/2017,15:31,2507.25,2507.50,2507.00,2507.50,673,70,743.00
09/20/2017,15:32,2507.50,2507.75,2507.50,2507.75,129,12,141.00
09/20/2017,15:33,2507.75,2508.00,2507.50,2508.00,293,2,295.00
09/20/2017,15:34,2508.00,2508.00,2507.75,2507.75,56,224,280.00
09/20/2017,15:35,2508.00,2508.25,2508.00,2508.00,504,222,726.00
09/20/2017,15:36,2508.00,2508.25,2508.00,2508.25,3,103,106.00
09/20/2017,15:37,2508.25,2508.25,2507.75,2508.00,3,119,122.00
09/20/2017,15:38,2508.00,2508.00,2507.75,2508.00,88,119,207.00
09/20/2017,15:39,2508.00,2508.00,2507.75,2508.00,61,19,80.00
09/20/2017,15:40,2508.00,2508.00,2507.75,2508.00,18,8,26.00
09/20/2017,15:41,2508.00,2508.00,2507.75,2508.00,99,14,113.00
09/20/2017,15:42,2508.00,2508.00,2507.75,2507.75,41,5,46.00
09/20/2017,15:43,2508.00,2508.25,2508.00,2508.00,109,2,111.00
09/20/2017,15:44,2508.00,2508.25,2508.00,2508.00,16,31,47.00
09/20/2017,15:45,2508.25,2508.25,2508.00,2508.25,19,13,32.00
09/20/2017,15:46,2508.00,2508.25,2507.75,2508.00,167,171,338.00
09/20/2017,15:47,2508.00,2508.25,2508.00,2508.00,7,52,59.00
09/20/2017,15:48,2508.25,2508.25,2507.75,2508.25,222,117,339.00
09/20/2017,15:49,2508.25,2508.50,2508.25,2508.25,532,17,549.00
09/20/2017,15:50,2508.50,2508.50,2508.25,2508.50,79,62,141.00
09/20/2017,15:51,2508.50,2508.50,2508.25,2508.25,198,365,563.00
09/20/2017,15:52,2508.25,2508.25,2508.25,2508.25,0,263,263.00
09/20/2017,15:53,2508.25,2508.25,2508.00,2508.25,5,18,23.00
09/20/2017,15:54,2508.25,2508.25,2508.00,2508.25,5,16,21.00
09/20/2017,15:55,2508.25,2508.25,2507.75,2507.75,55,467,522.00
09/20/2017,15:56,2507.50,2507.75,2507.25,2507.50,7,365,372.00
09/20/2017,15:57,2507.50,2507.50,2507.25,2507.50,152,15,167.00
09/20/2017,15:58,2507.50,2507.50,2507.25,2507.25,6,206,212.00
09/20/2017,15:59,2507.25,2507.50,2507.25,2507.25,17,293,310.00
09/20/2017,16:00,2507.50,2507.50,2507.00,2507.25,221,289,510.00
09/20/2017,17:01,2507.00,2507.25,2506.50,2506.75,328,879,1207.00
09/20/2017,17:02,2506.75,2507.25,2506.50,2507.25,332,22,354.00
09/20/2017,17:03,2507.25,2507.25,2507.00,2507.25,7,3,10.00
09/20/2017,17:04,2507.00,2507.50,2507.00,2507.50,190,10,200.00
09/20/2017,17:05,2507.50,2507.50,2507.25,2507.50,55,12,67.00
09/20/2017,17:06,2507.50,2507.50,2507.00,2507.00,4,195,199.00
09/20/2017,17:07,2507.00,2507.25,2507.00,2507.00,4,8,12.00
09/20/2017,17:08,2507.25,2507.25,2507.00,2507.00,1,14,15.00
09/20/2017,17:09,2507.00,2507.00,2507.00,2507.00,0,12,12.00
09/20/2017,17:10,2507.00,2507.00,2506.75,2506.75,0,123,123.00
09/20/2017,17:11,2506.75,2507.00,2506.75,2507.00,8,61,69.00
09/20/2017,17:12,2506.75,2507.00,2506.75,2507.00,153,14,167.00
09/20/2017,17:13,2507.00,2507.25,2507.00,2507.25,27,1,28.00
09/20/2017,17:14,2507.25,2507.25,2507.00,2507.00,3,14,17.00
09/20/2017,17:15,2507.00,2507.25,2507.00,2507.25,2,10,12.00
09/20/2017,17:16,2507.00,2507.25,2507.00,2507.25,3,1,4.00
09/20/2017,17:17,2507.00,2507.25,2507.00,2507.00,2,228,230.00
09/20/2017,17:18,2507.00,2507.00,2506.75,2506.75,0,48,48.00
09/20/2017,17:19,2506.75,2507.00,2506.75,2506.75,2,8,10.00
09/20/2017,17:20,2507.00,2507.00,2506.75,2506.75,6,1,7.00
09/20/2017,17:21,2507.00,2507.00,2507.00,2507.00,179,0,179.00
09/20/2017,17:22,2507.00,2507.25,2507.00,2507.00,6,13,19.00
09/20/2017,17:23,2507.25,2507.25,2507.00,2507.00,1,23,24.00
09/20/2017,17:24,2507.00,2507.25,2507.00,2507.25,1,3,4.00
09/20/2017,17:25,2507.25,2507.25,2507.00,2507.00,4,100,104.00
09/20/2017,17:26,2507.00,2507.00,2507.00,2507.00,0,4,4.00
09/20/2017,17:27,2507.25,2507.25,2507.00,2507.00,2,6,8.00
09/20/2017,17:28,2507.00,2507.25,2507.00,2507.00,1,135,136.00
09/20/2017,17:29,2506.75,2506.75,2506.75,2506.75,0,20,20.00
09/20/2017,17:30,2507.00,2507.00,2506.75,2506.75,17,6,23.00
09/20/2017,17:31,2507.00,2507.00,2506.75,2507.00,5,8,13.00
09/20/2017,17:32,2506.75,2507.00,2506.75,2507.00,1,6,7.00
09/20/2017,17:33,2506.75,2506.75,2506.75,2506.75,0,8,8.00
09/20/2017,17:34,2506.75,2506.75,2506.75,2506.75,0,8,8.00
09/20/2017,17:35,2506.75,2507.00,2506.75,2506.75,1,9,10.00
09/20/2017,17:36,2506.75,2506.75,2506.75,2506.75,0,2,2.00
09/20/2017,17:37,2507.00,2507.00,2506.75,2507.00,6,1,7.00
09/20/2017,17:38,2507.00,2507.00,2506.75,2506.75,1,1,2.00
09/20/2017,17:39,2506.75,2507.00,2506.75,2506.75,1,157,158.00
09/20/2017,17:40,2506.75,2506.75,2506.75,2506.75,0,20,20.00
09/20/2017,17:41,2507.00,2507.00,2506.75,2506.75,1,3,4.00
09/20/2017,17:42,2507.00,2507.00,2506.75,2506.75,1,2,3.00
09/20/2017,17:43,2506.75,2507.00,2506.75,2507.00,2,1,3.00
09/20/2017,17:44,2507.00,2507.00,2507.00,2507.00,7,0,7.00
09/20/2017,17:45,2506.75,2507.00,2506.75,2506.75,1,12,13.00
09/20/2017,17:46,2507.00,2507.00,2506.75,2506.75,2,10,12.00
09/20/2017,17:47,2507.00,2507.00,2507.00,2507.00,2,0,2.00
09/20/2017,17:48,2507.00,2507.00,2506.75,2507.00,10,17,27.00
09/20/2017,17:49,2507.00,2507.00,2507.00,2507.00,2,0,2.00
09/20/2017,17:50,2507.00,2507.00,2507.00,2507.00,12,0,12.00
09/20/2017,17:51,2507.00,2507.25,2507.00,2507.00,105,3,108.00
09/20/2017,17:52,2507.25,2507.25,2507.00,2507.25,2,5,7.00
09/20/2017,17:53,2507.00,2507.00,2507.00,2507.00,0,96,96.00
09/20/2017,17:54,2507.00,2507.00,2506.75,2506.75,0,18,18.00
09/20/2017,17:55,2506.75,2506.75,2506.75,2506.75,0,2,2.00
09/20/2017,17:56,2506.75,2506.75,2506.75,2506.75,0,1,1.00
09/20/2017,17:57,2507.00,2507.00,2506.75,2507.00,56,1,57.00
09/20/2017,17:58,2507.00,2507.00,2507.00,2507.00,69,0,69.00
09/20/2017,17:59,2507.00,2507.00,2506.75,2506.75,5,151,156.00
09/20/2017,18:00,2507.00,2507.00,2506.75,2506.75,3,1,4.00
09/20/2017,18:01,2507.00,2507.00,2506.75,2506.75,3,3,6.00
09/20/2017,18:02,2507.00,2507.00,2506.75,2507.00,2,1,3.00
09/20/2017,18:03,2507.00,2507.00,2506.75,2506.75,4,1,5.00
09/20/2017,18:04,2506.75,2507.00,2506.75,2507.00,3,5,8.00
09/20/2017,18:05,2507.00,2507.25,2507.00,2507.25,67,0,67.00
09/20/2017,18:06,2507.25,2507.25,2507.00,2507.00,11,1,12.00
09/20/2017,18:07,2507.25,2507.25,2507.00,2507.00,5,4,9.00
09/20/2017,18:08,2507.25,2507.25,2507.25,2507.25,8,0,8.00
09/20/2017,18:09,2507.25,2507.50,2507.25,2507.25,128,2,130.00
09/20/2017,18:10,2507.50,2507.50,2507.25,2507.50,57,3,60.00
09/20/2017,18:11,2507.50,2507.50,2507.25,2507.25,7,1,8.00
09/20/2017,18:12,2507.25,2507.50,2507.25,2507.50,9,2,11.00
09/20/2017,18:13,2507.50,2507.50,2507.25,2507.50,12,1,13.00
09/20/2017,18:14,2507.50,2507.50,2507.50,2507.50,5,0,5.00
09/20/2017,18:15,2507.50,2507.50,2507.50,2507.50,154,0,154.00
09/20/2017,18:16,2507.50,2507.50,2507.50,2507.50,3,0,3.00
09/20/2017,18:17,2507.50,2507.50,2507.25,2507.25,10,1,11.00
09/20/2017,18:18,2507.50,2507.50,2507.50,2507.50,4,0,4.00
09/20/2017,18:19,2507.25,2507.25,2507.25,2507.25,0,2,2.00
09/20/2017,18:20,2507.50,2507.50,2507.50,2507.50,1,0,1.00
09/20/2017,18:21,2507.25,2508.00,2507.25,2507.75,314,29,343.00
09/20/2017,18:22,2507.75,2507.75,2507.50,2507.50,0,212,212.00
09/20/2017,18:23,2507.50,2507.50,2507.50,2507.50,0,4,4.00
09/20/2017,18:24,2507.75,2507.75,2507.75,2507.75,36,0,36.00
09/20/2017,18:25,2507.75,2507.75,2507.75,2507.75,1,0,1.00
09/20/2017,18:26,2507.50,2507.75,2507.50,2507.50,1,4,5.00
09/20/2017,18:27,2507.75,2507.75,2507.75,2507.75,1,0,1.00
09/20/2017,18:28,2507.50,2507.75,2507.50,2507.75,5,5,10.00
09/20/2017,18:29,2507.75,2507.75,2507.50,2507.50,95,6,101.00
09/20/2017,18:30,2507.50,2507.75,2507.50,2507.50,1,10,11.00
09/20/2017,18:31,2507.75,2507.75,2507.75,2507.75,44,0,44.00
09/20/2017,18:32,2507.75,2507.75,2507.75,2507.75,54,0,54.00
09/20/2017,18:33,2507.75,2507.75,2507.50,2507.50,2,16,18.00
09/20/2017,18:34,2507.75,2507.75,2507.75,2507.75,29,0,29.00
09/20/2017,18:35,2507.75,2508.00,2507.75,2507.75,4,6,10.00
09/20/2017,18:36,2507.75,2508.00,2507.75,2507.75,3,16,19.00
09/20/2017,18:37,2508.00,2508.00,2508.00,2508.00,1,0,1.00
09/20/2017,18:38,2508.00,2508.00,2508.00,2508.00,4,0,4.00
09/20/2017,18:39,2508.00,2508.00,2508.00,2508.00,22,0,22.00
09/20/2017,18:40,2508.00,2508.00,2507.75,2508.00,17,2,19.00
09/20/2017,18:41,2508.00,2508.25,2508.00,2508.00,79,3,82.00
09/20/2017,18:42,2508.00,2508.00,2508.00,2508.00,0,66,66.00
09/20/2017,18:43,2508.00,2508.25,2508.00,2508.00,1,44,45.00
09/20/2017,18:44,2508.00,2508.25,2508.00,2508.00,25,7,32.00
09/20/2017,18:45,2508.00,2508.50,2508.00,2508.50,213,29,242.00
09/20/2017,18:46,2508.25,2508.50,2508.00,2508.50,61,102,163.00
09/20/2017,18:47,2508.25,2508.75,2508.25,2508.50,195,167,362.00
09/20/2017,18:48,2508.50,2508.50,2508.50,2508.50,0,61,61.00
09/20/2017,18:49,2508.50,2508.50,2508.25,2508.25,0,5,5.00
09/20/2017,18:50,2508.25,2508.50,2508.25,2508.50,9,6,15.00
09/20/2017,18:51,2508.50,2508.50,2508.25,2508.25,4,141,145.00
09/20/2017,18:52,2508.25,2508.25,2508.25,2508.25,0,4,4.00
09/20/2017,18:53,2508.00,2508.25,2508.00,2508.25,4,30,34.00
09/20/2017,18:54,2508.25,2508.25,2508.00,2508.25,3,1,4.00
09/20/2017,18:55,2508.25,2508.25,2508.00,2508.00,2,3,5.00
09/20/2017,18:56,2508.25,2508.25,2507.50,2507.75,80,194,274.00
09/20/2017,18:57,2507.50,2507.75,2507.50,2507.75,127,7,134.00
09/20/2017,18:58,2507.75,2507.75,2507.50,2507.50,24,5,29.00
09/20/2017,18:59,2507.75,2507.75,2507.50,2507.75,10,2,12.00
09/20/2017,19:00,2507.75,2507.75,2507.75,2507.75,125,0,125.00
09/20/2017,19:01,2507.75,2508.25,2507.75,2508.00,139,13,152.00
09/20/2017,19:02,2508.00,2508.25,2508.00,2508.25,49,184,233.00
09/20/2017,19:03,2508.00,2508.25,2508.00,2508.00,25,5,30.00
09/20/2017,19:04,2508.25,2508.25,2507.75,2508.00,15,62,77.00
09/20/2017,19:05,2508.00,2508.00,2507.75,2508.00,89,7,96.00
09/20/2017,19:06,2508.00,2508.00,2508.00,2508.00,19,0,19.00
09/20/2017,19:07,2508.00,2508.00,2507.75,2508.00,219,1,220.00
09/20/2017,19:08,2507.75,2508.00,2507.75,2508.00,23,24,47.00
09/20/2017,19:09,2508.00,2508.00,2507.75,2508.00,31,22,53.00
09/20/2017,19:10,2508.00,2508.25,2507.75,2508.25,359,34,393.00
09/20/2017,19:11,2508.00,2508.25,2508.00,2508.25,19,12,31.00
09/20/2017,19:12,2508.00,2508.25,2508.00,2508.25,25,82,107.00
09/20/2017,19:13,2508.25,2508.25,2508.00,2508.25,53,2,55.00
09/20/2017,19:14,2508.25,2508.25,2508.00,2508.25,259,3,262.00
09/20/2017,19:15,2508.25,2508.25,2508.00,2508.25,69,2,71.00
09/20/2017,19:16,2508.00,2508.25,2507.50,2507.50,24,417,441.00
09/20/2017,19:17,2507.75,2507.75,2507.50,2507.75,358,7,365.00
09/20/2017,19:18,2507.75,2507.75,2507.75,2507.75,2,0,2.00
09/20/2017,19:19,2507.75,2507.75,2507.00,2507.00,21,291,312.00
09/20/2017,19:20,2507.25,2507.50,2507.25,2507.25,76,138,214.00
09/20/2017,19:21,2507.25,2507.50,2507.25,2507.25,5,301,306.00
09/20/2017,19:22,2507.25,2507.50,2507.25,2507.50,20,78,98.00
09/20/2017,19:23,2507.50,2507.50,2507.50,2507.50,5,0,5.00
09/20/2017,19:24,2507.50,2507.75,2507.50,2507.75,254,0,254.00
09/20/2017,19:25,2507.75,2507.75,2507.50,2507.50,155,15,170.00
09/20/2017,19:26,2507.75,2507.75,2507.50,2507.75,8,20,28.00
09/20/2017,19:27,2507.75,2507.75,2507.50,2507.75,313,8,321.00
09/20/2017,19:28,2508.00,2508.00,2507.75,2507.75,3,148,151.00
09/20/2017,19:29,2507.75,2507.75,2507.75,2507.75,0,205,205.00
09/20/2017,19:30,2507.50,2507.75,2507.50,2507.75,5,4,9.00
09/20/2017,19:31,2507.75,2507.75,2507.25,2507.50,60,75,135.00
09/20/2017,19:32,2507.50,2507.50,2507.50,2507.50,71,0,71.00
09/20/2017,19:33,2507.50,2507.50,2507.25,2507.50,139,1,140.00
09/20/2017,19:34,2507.50,2507.75,2507.50,2507.50,146,81,227.00
09/20/2017,19:35,2507.50,2507.50,2507.50,2507.50,0,74,74.00
09/20/2017,19:36,2507.50,2507.50,2507.25,2507.25,0,5,5.00
09/20/2017,19:37,2507.25,2507.50,2507.25,2507.50,67,3,70.00
09/20/2017,19:38,2507.50,2507.50,2507.25,2507.25,145,106,251.00
09/20/2017,19:39,2507.00,2507.50,2507.00,2507.25,19,20,39.00
09/20/2017,19:40,2507.25,2507.25,2507.25,2507.25,0,177,177.00
09/20/2017,19:41,2507.25,2507.50,2507.25,2507.25,5,111,116.00
09/20/2017,19:42,2507.25,2507.25,2507.00,2507.00,151,160,311.00
09/20/2017,19:43,2507.00,2507.25,2507.00,2507.25,7,18,25.00
09/20/2017,19:44,2507.00,2507.00,2506.50,2506.75,457,806,1263.00
09/20/2017,19:45,2506.75,2506.75,2506.75,2506.75,115,0,115.00
09/20/2017,19:46,2507.00,2507.00,2506.75,2506.75,6,9,15.00
09/20/2017,19:47,2507.00,2507.00,2507.00,2507.00,127,0,127.00
09/20/2017,19:48,2507.00,2507.00,2507.00,2507.00,206,0,206.00
09/20/2017,19:49,2507.00,2507.25,2507.00,2507.00,94,4,98.00
09/20/2017,19:50,2507.00,2507.25,2507.00,2507.25,3,72,75.00
09/20/2017,19:51,2507.25,2507.25,2507.00,2507.25,143,14,157.00
09/20/2017,19:52,2507.00,2507.00,2507.00,2507.00,0,13,13.00
09/20/2017,19:53,2507.00,2507.00,2507.00,2507.00,0,50,50.00
09/20/2017,19:55,2506.75,2507.00,2506.75,2507.00,6,8,14.00
09/20/2017,19:56,2506.75,2507.00,2506.75,2506.75,2,10,12.00
09/20/2017,19:57,2506.75,2507.00,2506.75,2506.75,1,96,97.00
09/20/2017,19:58,2506.75,2506.75,2506.50,2506.50,0,115,115.00
09/20/2017,19:59,2506.50,2506.50,2506.00,2506.25,18,297,315.00
09/20/2017,20:00,2506.00,2506.25,2505.75,2506.00,240,1238,1478.00
09/20/2017,20:01,2506.25,2506.25,2506.00,2506.00,8,406,414.00
09/20/2017,20:02,2505.75,2506.00,2505.75,2506.00,118,24,142.00
09/20/2017,20:03,2506.00,2506.25,2506.00,2506.25,173,31,204.00
09/20/2017,20:04,2506.25,2506.25,2506.25,2506.25,11,0,11.00
09/20/2017,20:05,2506.25,2506.25,2506.00,2506.00,140,4,144.00
09/20/2017,20:06,2506.25,2506.25,2506.00,2506.00,9,306,315.00
09/20/2017,20:07,2506.00,2506.25,2506.00,2506.25,27,2,29.00
09/20/2017,20:08,2506.25,2506.25,2506.00,2506.00,1,1,2.00
09/20/2017,20:09,2506.00,2506.25,2506.00,2506.00,3,149,152.00
09/20/2017,20:10,2506.25,2506.25,2506.25,2506.25,150,0,150.00
09/20/2017,20:11,2506.50,2506.75,2506.25,2506.75,318,76,394.00
09/20/2017,20:12,2506.75,2507.25,2506.75,2507.00,540,145,685.00
09/20/2017,20:13,2507.00,2507.25,2507.00,2507.25,250,41,291.00
09/20/2017,20:14,2507.00,2507.00,2506.75,2507.00,165,98,263.00
09/20/2017,20:15,2507.00,2507.00,2506.75,2506.75,366,81,447.00
09/20/2017,20:16,2507.00,2507.00,2506.75,2506.75,111,4,115.00
09/20/2017,20:17,2507.00,2507.00,2506.75,2507.00,103,41,144.00
09/20/2017,20:18,2507.00,2507.00,2506.50,2506.50,17,148,165.00
09/20/2017,20:19,2506.75,2506.75,2506.50,2506.75,157,58,215.00
09/20/2017,20:20,2506.75,2506.75,2506.50,2506.75,55,2,57.00
09/20/2017,20:21,2506.75,2507.00,2506.50,2506.75,112,141,253.00
09/20/2017,20:22,2507.00,2507.00,2506.75,2506.75,3,218,221.00
09/20/2017,20:23,2506.75,2506.75,2506.50,2506.50,0,94,94.00
09/20/2017,20:24,2506.50,2506.75,2506.25,2506.25,7,49,56.00
09/20/2017,20:25,2506.50,2506.50,2506.25,2506.25,4,355,359.00
09/20/2017,20:26,2506.50,2506.50,2506.00,2506.00,7,92,99.00
09/20/2017,20:27,2506.25,2506.50,2506.00,2506.25,71,16,87.00
09/20/2017,20:28,2506.25,2506.50,2506.25,2506.50,7,5,12.00
09/20/2017,20:29,2506.50,2506.75,2506.50,2506.75,92,1,93.00
09/20/2017,20:30,2506.75,2506.75,2506.50,2506.75,7,3,10.00
09/20/2017,20:31,2506.75,2507.00,2506.75,2507.00,79,133,212.00
09/20/2017,20:32,2507.00,2507.00,2506.75,2506.75,1,153,154.00
09/20/2017,20:33,2506.75,2506.75,2506.50,2506.75,1,126,127.00
09/20/2017,20:34,2506.50,2506.75,2506.50,2506.75,284,4,288.00
09/20/2017,20:35,2506.75,2506.75,2506.50,2506.50,40,28,68.00
09/20/2017,20:36,2506.75,2506.75,2506.50,2506.75,220,2,222.00
09/20/2017,20:37,2506.50,2506.75,2506.50,2506.75,10,34,44.00
09/20/2017,20:38,2506.75,2507.00,2506.50,2506.50,31,100,131.00
09/20/2017,20:39,2506.75,2507.00,2506.75,2507.00,135,0,135.00
09/20/2017,20:40,2507.00,2507.00,2506.75,2506.75,43,4,47.00
09/20/2017,20:41,2506.75,2507.00,2506.75,2507.00,8,5,13.00
09/20/2017,20:42,2507.00,2507.00,2506.75,2507.00,7,4,11.00
09/20/2017,20:43,2507.00,2507.00,2506.75,2507.00,5,2,7.00
09/20/2017,20:44,2507.00,2507.00,2506.75,2507.00,5,2,7.00
09/20/2017,20:45,2507.00,2507.00,2506.75,2507.00,7,10,17.00
09/20/2017,20:46,2507.00,2507.00,2506.75,2507.00,7,3,10.00
09/20/2017,20:47,2507.00,2507.00,2507.00,2507.00,5,0,5.00
09/20/2017,20:48,2506.75,2507.00,2506.75,2507.00,7,185,192.00
09/20/2017,20:49,2507.00,2507.00,2506.75,2507.00,7,2,9.00
09/20/2017,20:50,2507.00,2507.25,2506.75,2507.25,170,5,175.00
09/20/2017,20:51,2507.25,2507.25,2507.25,2507.25,3,0,3.00
09/20/2017,20:52,2507.25,2507.25,2507.00,2507.25,9,17,26.00
09/20/2017,20:53,2507.00,2507.25,2507.00,2507.25,13,3,16.00
09/20/2017,20:54,2507.25,2507.25,2507.00,2507.00,8,2,10.00
09/20/2017,20:55,2507.25,2507.25,2507.00,2507.25,54,11,65.00
09/20/2017,20:56,2507.25,2507.25,2507.00,2507.25,2,5,7.00
09/20/2017,20:57,2507.00,2507.00,2506.75,2506.75,2,67,69.00
09/20/2017,20:58,2507.00,2507.00,2506.75,2507.00,4,6,10.00
09/20/2017,20:59,2507.00,2507.00,2506.75,2507.00,5,1,6.00
09/20/2017,21:00,2507.00,2507.00,2506.75,2507.00,4,2,6.00
09/20/2017,21:01,2506.75,2507.00,2506.50,2506.75,6,67,73.00
09/20/2017,21:02,2506.75,2506.75,2506.50,2506.75,152,1,153.00
09/20/2017,21:03,2506.50,2506.75,2506.50,2506.75,178,1,179.00
09/20/2017,21:04,2506.75,2506.75,2506.75,2506.75,192,0,192.00
09/20/2017,21:05,2507.00,2507.00,2506.75,2506.75,4,99,103.00
09/20/2017,21:06,2506.75,2507.00,2506.75,2506.75,2,17,19.00
09/20/2017,21:07,2507.00,2507.00,2506.75,2506.75,29,1,30.00
09/20/2017,21:08,2506.75,2507.00,2506.75,2507.00,4,9,13.00
09/20/2017,21:09,2506.75,2507.00,2506.75,2506.75,1,163,164.00
09/20/2017,21:10,2506.75,2507.00,2506.75,2506.75,2,15,17.00
09/20/2017,21:11,2507.00,2507.00,2507.00,2507.00,3,0,3.00
09/20/2017,21:12,2507.00,2507.00,2506.75,2506.75,2,42,44.00
09/20/2017,21:13,2506.50,2506.75,2506.50,2506.75,105,3,108.00
09/20/2017,21:14,2506.75,2506.75,2506.75,2506.75,200,0,200.00
09/20/2017,21:15,2507.00,2507.00,2507.00,2507.00,2,0,2.00
09/20/2017,21:16,2506.75,2506.75,2506.50,2506.75,1,56,57.00
09/20/2017,21:17,2506.75,2506.75,2506.50,2506.75,2,2,4.00
09/20/2017,21:18,2506.75,2506.75,2506.50,2506.50,3,3,6.00
09/20/2017,21:19,2506.50,2506.75,2506.50,2506.75,2,4,6.00
09/20/2017,21:20,2506.75,2507.00,2506.75,2507.00,81,0,81.00
09/20/2017,21:21,2507.00,2507.00,2506.75,2506.75,2,87,89.00
09/20/2017,21:22,2506.75,2507.00,2506.75,2507.00,2,36,38.00
09/20/2017,21:23,2506.75,2507.00,2506.75,2506.75,2,105,107.00
09/20/2017,21:24,2506.75,2507.00,2506.75,2507.00,1,1,2.00
09/20/2017,21:25,2507.00,2507.00,2506.75,2506.75,5,13,18.00
09/20/2017,21:26,2506.75,2507.00,2506.75,2506.75,6,18,24.00
09/20/2017,21:27,2507.00,2507.00,2506.75,2507.00,2,7,9.00
09/20/2017,21:28,2507.00,2507.00,2506.75,2507.00,4,3,7.00
09/20/2017,21:29,2506.75,2507.00,2506.75,2507.00,7,12,19.00
09/20/2017,21:30,2507.00,2507.00,2506.75,2506.75,7,9,16.00
09/20/2017,21:31,2507.00,2507.00,2506.75,2507.00,3,164,167.00
09/20/2017,21:32,2506.75,2507.00,2506.75,2507.00,2,1,3.00
09/20/2017,21:33,2507.00,2507.00,2506.75,2506.75,2,2,4.00
09/20/2017,21:34,2507.00,2507.25,2507.00,2507.25,85,0,85.00
09/20/2017,21:35,2507.00,2507.25,2507.00,2507.25,2,12,14.00
09/20/2017,21:36,2507.25,2507.50,2507.00,2507.25,333,73,406.00
09/20/2017,21:37,2507.25,2507.50,2507.25,2507.25,2,74,76.00
09/20/2017,21:38,2507.25,2507.25,2507.00,2507.25,2,3,5.00
09/20/2017,21:39,2507.25,2507.25,2507.25,2507.25,55,0,55.00
09/20/2017,21:40,2507.25,2507.25,2507.00,2507.00,4,3,7.00
09/20/2017,21:41,2507.25,2507.25,2507.25,2507.25,82,0,82.00
09/20/2017,21:42,2507.25,2507.25,2507.00,2507.25,4,2,6.00
09/20/2017,21:43,2507.25,2507.25,2507.25,2507.25,127,0,127.00
09/20/2017,21:44,2507.00,2507.25,2507.00,2507.25,44,1,45.00
09/20/2017,21:45,2507.25,2507.50,2507.25,2507.25,34,23,57.00
09/20/2017,21:46,2507.00,2507.25,2507.00,2507.25,38,3,41.00
09/20/2017,21:47,2507.25,2507.50,2507.25,2507.25,4,42,46.00
09/20/2017,21:48,2507.25,2507.50,2507.25,2507.25,2,34,36.00
09/20/2017,21:49,2507.50,2507.50,2507.25,2507.50,6,8,14.00
09/20/2017,21:50,2507.25,2507.50,2507.25,2507.50,223,4,227.00
09/20/2017,21:51,2507.50,2507.50,2507.50,2507.50,12,0,12.00
09/20/2017,21:52,2507.50,2507.50,2507.50,2507.50,2,0,2.00
09/20/2017,21:53,2507.50,2507.50,2507.25,2507.50,3,2,5.00
09/20/2017,21:54,2507.25,2507.50,2507.25,2507.50,2,6,8.00
09/20/2017,21:55,2507.50,2507.50,2507.00,2507.00,2,55,57.00
09/20/2017,21:56,2507.25,2507.50,2507.25,2507.25,52,18,70.00
09/20/2017,21:57,2507.25,2507.50,2507.25,2507.50,26,24,50.00
09/20/2017,21:58,2507.50,2507.50,2507.25,2507.50,3,2,5.00
09/20/2017,21:59,2507.25,2507.50,2507.25,2507.50,2,1,3.00
09/20/2017,22:00,2507.50,2507.50,2507.25,2507.25,4,8,12.00
09/20/2017,22:01,2507.25,2507.25,2507.25,2507.25,0,29,29.00
09/20/2017,22:02,2507.25,2507.25,2507.25,2507.25,0,4,4.00
09/20/2017,22:03,2507.25,2507.25,2507.25,2507.25,0,2,2.00
09/20/2017,22:04,2507.25,2507.25,2507.25,2507.25,0,1,1.00
09/20/2017,22:05,2507.25,2507.50,2507.25,2507.50,1,3,4.00
09/20/2017,22:06,2507.25,2507.50,2507.25,2507.25,1,29,30.00
09/20/2017,22:07,2507.25,2507.25,2507.00,2507.00,0,166,166.00
09/20/2017,22:08,2507.00,2507.00,2507.00,2507.00,0,2,2.00
09/20/2017,22:09,2507.00,2507.50,2507.00,2507.50,168,3,171.00
09/20/2017,22:10,2507.25,2507.25,2507.25,2507.25,0,1,1.00
09/20/2017,22:11,2507.25,2507.25,2507.25,2507.25,0,3,3.00
09/20/2017,22:12,2507.25,2507.25,2507.25,2507.25,0,77,77.00
09/20/2017,22:14,2507.50,2507.50,2507.25,2507.25,5,7,12.00
09/20/2017,22:15,2507.25,2507.50,2507.25,2507.50,2,1,3.00
09/20/2017,22:16,2507.25,2507.25,2507.25,2507.25,0,83,83.00
09/20/2017,22:17,2507.25,2507.50,2507.25,2507.25,1,75,76.00
09/20/2017,22:18,2507.25,2507.25,2507.25,2507.25,0,375,375.00
09/20/2017,22:19,2507.25,2507.25,2507.25,2507.25,0,152,152.00
09/20/2017,22:20,2507.50,2507.50,2507.25,2507.25,2,1,3.00
09/20/2017,22:21,2507.50,2507.50,2507.50,2507.50,28,0,28.00
09/20/2017,22:22,2507.25,2507.25,2507.25,2507.25,0,109,109.00
09/20/2017,22:23,2507.25,2507.25,2507.25,2507.25,0,58,58.00
09/20/2017,22:24,2507.25,2507.25,2507.00,2507.00,0,138,138.00
09/20/2017,22:25,2507.25,2507.25,2507.25,2507.25,35,0,35.00
09/20/2017,22:26,2507.25,2507.50,2507.00,2507.00,3,85,88.00
09/20/2017,22:28,2507.25,2507.25,2507.25,2507.25,3,0,3.00
09/20/2017,22:29,2507.25,2507.50,2507.25,2507.25,26,196,222.00
09/20/2017,22:30,2507.25,2507.25,2507.25,2507.25,0,8,8.00
09/20/2017,22:31,2507.25,2507.50,2507.25,2507.25,8,355,363.00
09/20/2017,22:32,2507.25,2507.25,2507.00,2507.00,0,3,3.00
09/20/2017,22:33,2507.25,2507.25,2507.00,2507.00,2,2,4.00
09/20/2017,22:34,2507.00,2507.00,2507.00,2507.00,0,245,245.00
09/20/2017,22:35,2507.00,2507.00,2506.75,2507.00,2,32,34.00
09/20/2017,22:36,2507.00,2507.00,2507.00,2507.00,4,0,4.00
09/20/2017,22:37,2507.00,2507.00,2507.00,2507.00,68,0,68.00
09/20/2017,22:38,2507.00,2507.00,2507.00,2507.00,100,0,100.00
09/20/2017,22:39,2507.25,2507.25,2507.00,2507.00,3,5,8.00
09/20/2017,22:40,2507.00,2507.00,2506.75,2507.00,27,90,117.00
09/20/2017,22:41,2507.00,2507.25,2507.00,2507.25,42,0,42.00
09/20/2017,22:42,2507.00,2507.00,2506.50,2506.50,0,113,113.00
09/20/2017,22:43,2506.75,2506.75,2506.50,2506.75,122,1,123.00
09/20/2017,22:44,2506.75,2506.75,2506.50,2506.75,181,5,186.00
09/20/2017,22:45,2506.75,2506.75,2506.50,2506.50,4,5,9.00
09/20/2017,22:46,2506.75,2506.75,2506.75,2506.75,52,0,52.00
09/20/2017,22:47,2506.75,2506.75,2506.75,2506.75,90,0,90.00
09/20/2017,22:48,2506.75,2506.75,2506.75,2506.75,6,0,6.00
09/20/2017,22:49,2506.75,2506.75,2506.75,2506.75,5,0,5.00
09/20/2017,22:50,2506.75,2507.00,2506.75,2506.75,17,5,22.00
09/20/2017,22:51,2506.75,2506.75,2506.75,2506.75,0,1,1.00
09/20/2017,22:53,2507.00,2507.00,2507.00,2507.00,310,0,310.00
09/20/2017,22:54,2507.25,2507.50,2507.25,2507.25,391,7,398.00
09/20/2017,22:55,2507.25,2507.25,2507.25,2507.25,0,24,24.00
09/20/2017,22:56,2507.25,2507.25,2507.25,2507.25,0,41,41.00
09/20/2017,22:57,2507.00,2507.00,2507.00,2507.00,0,6,6.00
09/20/2017,22:58,2507.00,2507.00,2507.00,2507.00,0,5,5.00
09/20/2017,22:59,2507.00,2507.00,2507.00,2507.00,0,1,1.00
09/20/2017,23:00,2507.00,2507.25,2507.00,2507.25,4,2,6.00
09/20/2017,23:01,2507.25,2507.25,2507.00,2507.00,18,2,20.00
09/20/2017,23:02,2507.00,2507.25,2507.00,2507.25,1,4,5.00
09/20/2017,23:03,2507.25,2507.25,2507.00,2507.00,1,5,6.00
09/20/2017,23:04,2507.00,2507.00,2506.50,2506.75,130,171,301.00
09/20/2017,23:05,2506.50,2506.75,2506.50,2506.50,156,42,198.00
09/20/2017,23:06,2506.75,2506.75,2506.75,2506.75,14,0,14.00
09/20/2017,23:07,2507.00,2507.00,2507.00,2507.00,181,0,181.00
09/20/2017,23:08,2507.00,2507.25,2507.00,2507.25,39,0,39.00
09/20/2017,23:09,2507.25,2507.25,2507.00,2507.00,3,3,6.00
09/20/2017,23:10,2507.25,2507.25,2507.00,2507.00,2,3,5.00
09/20/2017,23:11,2507.25,2507.25,2507.25,2507.25,1,0,1.00
09/20/2017,23:12,2507.00,2507.00,2507.00,2507.00,0,9,9.00
09/20/2017,23:13,2507.25,2507.25,2507.00,2507.00,1,5,6.00
09/20/2017,23:14,2507.00,2507.25,2507.00,2507.00,3,9,12.00
09/20/2017,23:15,2507.00,2507.00,2507.00,2507.00,0,185,185.00
09/20/2017,23:16,2507.00,2507.00,2507.00,2507.00,0,5,5.00
09/20/2017,23:17,2507.25,2507.25,2507.00,2507.00,2,2,4.00
09/20/2017,23:18,2507.00,2507.00,2507.00,2507.00,0,25,25.00
09/20/2017,23:19,2507.00,2507.00,2507.00,2507.00,0,56,56.00
09/20/2017,23:20,2507.00,2507.00,2507.00,2507.00,0,10,10.00
09/20/2017,23:21,2507.00,2507.25,2507.00,2507.25,10,1,11.00
09/20/2017,23:22,2507.25,2507.25,2507.25,2507.25,1,0,1.00
09/20/2017,23:23,2507.00,2507.25,2507.00,2507.25,1,3,4.00
09/20/2017,23:24,2507.00,2507.00,2506.75,2506.75,0,77,77.00
09/20/2017,23:25,2507.00,2507.00,2506.75,2507.00,174,1,175.00
09/20/2017,23:26,2507.00,2507.00,2507.00,2507.00,133,0,133.00
09/20/2017,23:27,2507.00,2507.00,2507.00,2507.00,105,0,105.00
09/20/2017,23:28,2507.00,2507.00,2506.75,2507.00,49,1,50.00
09/20/2017,23:29,2507.00,2507.00,2507.00,2507.00,39,0,39.00
09/20/2017,23:30,2507.00,2507.00,2506.75,2506.75,57,1,58.00
09/20/2017,23:31,2507.00,2507.00,2507.00,2507.00,105,0,105.00
09/20/2017,23:33,2507.00,2507.00,2507.00,2507.00,23,0,23.00
09/20/2017,23:34,2507.00,2507.00,2506.75,2506.75,8,191,199.00
09/20/2017,23:35,2507.00,2507.00,2507.00,2507.00,2,0,2.00
09/20/2017,23:36,2507.00,2507.00,2507.00,2507.00,3,0,3.00
09/20/2017,23:37,2506.75,2506.75,2506.75,2506.75,0,3,3.00
09/20/2017,23:38,2506.75,2506.75,2506.50,2506.75,2,76,78.00
09/20/2017,23:39,2506.50,2506.75,2506.50,2506.75,68,2,70.00
09/20/2017,23:40,2506.75,2506.75,2506.75,2506.75,48,0,48.00
09/20/2017,23:41,2506.75,2507.00,2506.50,2507.00,58,1,59.00
09/20/2017,23:42,2506.75,2506.75,2506.75,2506.75,0,2,2.00
09/20/2017,23:43,2507.00,2507.00,2506.75,2506.75,1,76,77.00
09/20/2017,23:44,2506.75,2506.75,2506.75,2506.75,0,1,1.00
09/20/2017,23:45,2506.75,2506.75,2506.50,2506.50,0,26,26.00
09/20/2017,23:46,2506.75,2506.75,2506.75,2506.75,125,0,125.00
09/20/2017,23:47,2506.50,2506.75,2506.50,2506.75,1,5,6.00
09/20/2017,23:48,2506.75,2506.75,2506.75,2506.75,78,0,78.00
09/20/2017,23:49,2506.75,2506.75,2506.75,2506.75,3,0,3.00
09/20/2017,23:50,2506.50,2506.50,2506.50,2506.50,0,17,17.00
09/20/2017,23:51,2506.50,2506.75,2506.50,2506.50,40,61,101.00
09/20/2017,23:52,2506.50,2506.50,2506.50,2506.50,0,3,3.00
09/20/2017,23:53,2506.50,2506.50,2506.50,2506.50,0,6,6.00
09/20/2017,23:54,2506.50,2506.50,2506.50,2506.50,0,1,1.00
09/20/2017,23:55,2506.75,2506.75,2506.75,2506.75,99,0,99.00
09/20/2017,23:56,2506.75,2506.75,2506.50,2506.50,1,3,4.00
09/20/2017,23:57,2506.50,2506.50,2506.50,2506.50,0,3,3.00
09/20/2017,23:58,2506.75,2506.75,2506.75,2506.75,4,0,4.00
09/20/2017,23:59,2506.50,2506.50,2506.50,2506.50,0,4,4.00
09/21/2017,00:00,2506.50,2506.75,2506.50,2506.75,1,2,3.00
09/21/2017,00:01,2506.75,2506.75,2506.50,2506.75,146,7,153.00
09/21/2017,00:03,2506.50,2506.50,2506.50,2506.50,0,3,3.00
09/21/2017,00:04,2506.75,2506.75,2506.25,2506.50,48,117,165.00
09/21/2017,00:05,2506.50,2506.50,2506.50,2506.50,3,0,3.00
09/21/2017,00:06,2506.50,2506.50,2506.50,2506.50,120,0,120.00
09/21/2017,00:07,2506.50,2506.50,2506.50,2506.50,5,0,5.00
09/21/2017,00:08,2506.50,2506.50,2506.50,2506.50,14,0,14.00
09/21/2017,00:09,2506.50,2506.50,2506.50,2506.50,12,0,12.00
09/21/2017,00:10,2506.50,2507.00,2506.50,2507.00,183,0,183.00
09/21/2017,00:11,2507.00,2507.00,2506.75,2506.75,8,6,14.00
09/21/2017,00:12,2506.75,2507.00,2506.75,2507.00,5,8,13.00
09/21/2017,00:13,2507.00,2507.00,2506.75,2506.75,4,27,31.00
09/21/2017,00:14,2507.00,2507.00,2506.75,2506.75,16,7,23.00
09/21/2017,00:15,2506.75,2506.75,2506.50,2506.75,1,485,486.00
09/21/2017,00:16,2506.75,2506.75,2506.50,2506.50,1,4,5.00
09/21/2017,00:17,2506.75,2506.75,2506.50,2506.75,2,4,6.00
09/21/2017,00:18,2506.75,2506.75,2506.50,2506.50,2,6,8.00
09/21/2017,00:19,2506.50,2506.75,2506.50,2506.75,3,198,201.00
09/21/2017,00:20,2506.50,2506.50,2506.50,2506.50,0,302,302.00
09/21/2017,00:21,2506.50,2506.50,2506.25,2506.25,0,499,499.00
09/21/2017,00:22,2506.25,2506.50,2506.25,2506.25,3,146,149.00
09/21/2017,00:23,2506.25,2506.25,2506.25,2506.25,0,11,11.00
09/21/2017,00:24,2506.25,2506.50,2506.25,2506.25,1,7,8.00
09/21/2017,00:25,2506.25,2506.25,2506.00,2506.00,0,138,138.00
09/21/2017,00:26,2506.00,2506.25,2506.00,2506.25,555,6,561.00
09/21/2017,00:27,2506.25,2506.25,2506.00,2506.00,12,9,21.00
09/21/2017,00:28,2506.00,2506.00,2506.00,2506.00,0,116,116.00
09/21/2017,00:29,2506.00,2506.00,2506.00,2506.00,0,465,465.00
09/21/2017,00:30,2505.75,2506.00,2505.75,2505.75,7,56,63.00
09/21/2017,00:31,2506.00,2506.00,2505.75,2505.75,17,4,21.00
09/21/2017,00:32,2506.00,2506.00,2505.75,2506.00,114,2,116.00
09/21/2017,00:33,2506.00,2506.00,2505.75,2505.75,482,18,500.00
09/21/2017,00:34,2505.75,2506.00,2505.50,2505.75,418,540,958.00
09/21/2017,00:35,2506.00,2506.00,2505.75,2505.75,2,274,276.00
09/21/2017,00:36,2506.00,2506.00,2506.00,2506.00,152,0,152.00
09/21/2017,00:37,2506.00,2506.00,2506.00,2506.00,14,0,14.00
09/21/2017,00:38,2506.00,2506.00,2506.00,2506.00,6,0,6.00
09/21/2017,00:39,2506.25,2506.25,2506.00,2506.00,16,5,21.00
09/21/2017,00:40,2506.00,2506.25,2506.00,2506.00,10,12,22.00
09/21/2017,00:41,2506.00,2506.25,2506.00,2506.00,1,13,14.00
09/21/2017,00:42,2506.00,2506.25,2506.00,2506.25,5,108,113.00
09/21/2017,00:43,2506.00,2506.25,2506.00,2506.00,2,8,10.00
09/21/2017,00:44,2506.25,2506.25,2505.75,2505.75,2,17,19.00
09/21/2017,00:45,2506.00,2506.00,2505.75,2506.00,88,10,98.00
09/21/2017,00:46,2506.00,2506.00,2505.75,2505.75,2,10,12.00
09/21/2017,00:47,2506.00,2506.00,2505.75,2505.75,6,4,10.00
09/21/2017,00:48,2506.00,2506.00,2505.75,2505.75,5,9,14.00
09/21/2017,00:49,2505.75,2506.00,2505.75,2506.00,229,7,236.00
09/21/2017,00:50,2505.75,2506.00,2505.75,2505.75,1,4,5.00
09/21/2017,00:51,2506.00,2506.00,2505.75,2505.75,1,14,15.00
09/21/2017,00:52,2506.00,2506.25,2506.00,2506.25,129,0,129.00
09/21/2017,00:53,2506.00,2506.25,2506.00,2506.00,7,17,24.00
09/21/2017,00:54,2506.00,2506.00,2506.00,2506.00,0,285,285.00
09/21/2017,00:55,2506.25,2506.25,2506.00,2506.00,17,29,46.00
09/21/2017,00:56,2506.25,2506.25,2506.00,2506.25,229,81,310.00
09/21/2017,00:57,2506.25,2506.25,2506.00,2506.00,18,11,29.00
09/21/2017,00:58,2506.25,2506.25,2506.00,2506.25,2,4,6.00
09/21/2017,00:59,2506.25,2506.25,2506.00,2506.25,99,30,129.00
09/21/2017,01:00,2506.25,2506.25,2506.00,2506.00,20,10,30.00
09/21/2017,01:01,2506.00,2506.25,2506.00,2506.25,106,137,243.00
09/21/2017,01:02,2506.25,2506.25,2506.00,2506.25,223,45,268.00
09/21/2017,01:03,2506.25,2506.50,2506.25,2506.25,35,264,299.00
09/21/2017,01:04,2506.25,2506.25,2506.00,2506.00,0,60,60.00
09/21/2017,01:05,2506.25,2506.25,2506.00,2506.00,7,17,24.00
09/21/2017,01:06,2506.25,2506.25,2506.00,2506.00,6,3,9.00
09/21/2017,01:07,2506.00,2506.25,2506.00,2506.00,6,11,17.00
09/21/2017,01:08,2506.00,2506.00,2505.75,2505.75,1,108,109.00
09/21/2017,01:09,2506.00,2506.00,2506.00,2506.00,201,0,201.00
09/21/2017,01:10,2506.25,2506.25,2506.00,2506.00,5,9,14.00
09/21/2017,01:11,2506.00,2506.00,2505.75,2505.75,4,71,75.00
09/21/2017,01:12,2505.75,2505.75,2505.25,2505.25,36,701,737.00
09/21/2017,01:13,2505.50,2505.50,2505.25,2505.25,2,299,301.00
09/21/2017,01:14,2505.25,2505.25,2505.25,2505.25,0,15,15.00
09/21/2017,01:15,2505.25,2505.50,2505.25,2505.25,2,55,57.00
09/21/2017,01:16,2505.50,2505.50,2505.25,2505.50,59,24,83.00
09/21/2017,01:17,2505.25,2505.50,2505.25,2505.25,4,49,53.00
09/21/2017,01:18,2505.25,2505.25,2505.00,2505.25,1,114,115.00
09/21/2017,01:19,2505.25,2505.25,2505.00,2505.00,16,38,54.00
09/21/2017,01:20,2505.25,2505.25,2505.00,2505.25,3,447,450.00
09/21/2017,01:21,2505.00,2505.25,2505.00,2505.00,24,11,35.00
09/21/2017,01:22,2505.00,2505.25,2505.00,2505.00,4,48,52.00
09/21/2017,01:23,2505.00,2505.25,2505.00,2505.25,1,1,2.00
09/21/2017,01:24,2505.00,2505.50,2505.00,2505.50,123,5,128.00
09/21/2017,01:25,2505.50,2505.50,2505.25,2505.25,7,20,27.00
09/21/2017,01:26,2505.25,2505.25,2505.00,2505.00,16,74,90.00
09/21/2017,01:27,2505.25,2505.25,2505.00,2505.00,19,39,58.00
09/21/2017,01:28,2505.25,2505.25,2505.00,2505.00,28,57,85.00
09/21/2017,01:29,2505.00,2505.00,2505.00,2505.00,0,153,153.00
09/21/2017,01:30,2505.00,2505.25,2505.00,2505.00,4,34,38.00
09/21/2017,01:31,2505.25,2505.50,2505.25,2505.25,225,3,228.00
09/21/2017,01:32,2505.25,2505.50,2505.25,2505.50,2,10,12.00
09/21/2017,01:33,2505.50,2505.75,2505.50,2505.75,289,0,289.00
09/21/2017,01:34,2505.50,2505.50,2505.25,2505.25,0,114,114.00
09/21/2017,01:35,2505.50,2505.75,2505.25,2505.75,128,78,206.00
09/21/2017,01:36,2505.50,2505.75,2505.50,2505.50,1,3,4.00
09/21/2017,01:37,2505.75,2505.75,2505.50,2505.50,6,4,10.00
09/21/2017,01:39,2505.50,2505.50,2505.50,2505.50,0,1,1.00
09/21/2017,01:40,2505.75,2505.75,2505.50,2505.75,10,4,14.00
09/21/2017,01:41,2505.75,2505.75,2505.75,2505.75,40,0,40.00
09/21/2017,01:42,2505.50,2505.75,2505.50,2505.50,17,2,19.00
09/21/2017,01:43,2505.75,2505.75,2505.75,2505.75,432,0,432.00
09/21/2017,01:44,2505.50,2505.75,2505.50,2505.75,30,1,31.00
09/21/2017,01:45,2505.75,2505.75,2505.50,2505.50,3,6,9.00
09/21/2017,01:46,2505.50,2505.75,2505.50,2505.75,1,3,4.00
09/21/2017,01:47,2505.75,2505.75,2505.50,2505.75,329,9,338.00
09/21/2017,01:48,2506.00,2506.00,2505.75,2505.75,36,4,40.00
09/21/2017,01:49,2505.75,2506.00,2505.75,2505.75,3,5,8.00
09/21/2017,01:50,2505.75,2506.00,2505.75,2506.00,27,33,60.00
09/21/2017,01:51,2505.75,2505.75,2505.75,2505.75,0,5,5.00
09/21/2017,01:52,2505.75,2506.00,2505.75,2506.00,5,61,66.00
09/21/2017,01:53,2505.75,2506.00,2505.75,2506.00,2,9,11.00
09/21/2017,01:54,2505.75,2505.75,2505.75,2505.75,0,11,11.00
09/21/2017,01:55,2505.75,2505.75,2505.50,2505.50,0,112,112.00
09/21/2017,01:56,2505.50,2505.50,2505.25,2505.25,5,223,228.00
09/21/2017,01:57,2505.25,2505.50,2505.25,2505.50,5,158,163.00
09/21/2017,01:58,2505.25,2505.50,2505.00,2505.25,4,124,128.00
09/21/2017,01:59,2505.25,2505.50,2505.25,2505.50,85,132,217.00
09/21/2017,02:00,2505.50,2505.50,2505.25,2505.50,4,44,48.00
09/21/2017,02:01,2505.25,2505.50,2504.00,2504.50,1030,2554,3584.00
09/21/2017,02:02,2504.50,2505.00,2504.25,2504.75,349,90,439.00
09/21/2017,02:03,2504.75,2505.00,2504.75,2504.75,7,387,394.00
09/21/2017,02:04,2504.75,2505.25,2504.75,2505.25,178,23,201.00
09/21/2017,02:05,2505.25,2505.50,2505.00,2505.50,455,16,471.00
09/21/2017,02:06,2505.50,2505.50,2504.75,2504.75,188,262,450.00
09/21/2017,02:07,2504.75,2505.00,2504.75,2505.00,525,6,531.00
09/21/2017,02:08,2505.25,2505.50,2505.00,2505.25,516,139,655.00
09/21/2017,02:09,2505.25,2505.50,2505.00,2505.00,188,101,289.00
09/21/2017,02:10,2505.00,2505.25,2504.75,2505.00,363,340,703.00
09/21/2017,02:11,2505.00,2505.00,2504.75,2505.00,215,50,265.00
09/21/2017,02:12,2505.00,2505.00,2504.75,2505.00,301,1,302.00
09/21/2017,02:13,2504.75,2505.25,2504.75,2505.25,496,15,511.00
09/21/2017,02:14,2505.50,2505.50,2505.25,2505.50,652,1,653.00
09/21/2017,02:15,2505.25,2505.25,2504.75,2504.75,11,863,874.00
09/21/2017,02:16,2504.75,2505.00,2504.50,2505.00,182,324,506.00
09/21/2017,02:17,2504.75,2504.75,2504.25,2504.50,101,421,522.00
09/21/2017,02:18,2504.25,2504.50,2504.00,2504.25,188,681,869.00
09/21/2017,02:19,2504.50,2504.75,2504.50,2504.50,160,291,451.00
09/21/2017,02:20,2504.50,2504.50,2504.25,2504.50,1,155,156.00
09/21/2017,02:21,2504.50,2504.50,2504.25,2504.25,3,30,33.00
09/21/2017,02:22,2504.25,2504.50,2504.25,2504.50,4,42,46.00
09/21/2017,02:23,2504.25,2505.00,2504.25,2505.00,538,17,555.00
09/21/2017,02:24,2505.00,2505.00,2504.75,2504.75,528,78,606.00
09/21/2017,02:25,2505.00,2505.00,2505.00,2505.00,403,0,403.00
09/21/2017,02:26,2505.00,2505.00,2504.75,2505.00,134,1,135.00
09/21/2017,02:27,2505.00,2505.25,2505.00,2505.00,113,1,114.00
09/21/2017,02:28,2505.00,2505.00,2505.00,2505.00,0,439,439.00
09/21/2017,02:29,2505.00,2505.25,2505.00,2505.00,4,152,156.00
09/21/2017,02:30,2505.25,2505.25,2505.00,2505.00,6,178,184.00
09/21/2017,02:31,2505.00,2505.25,2505.00,2505.00,44,175,219.00
09/21/2017,02:32,2505.00,2505.25,2505.00,2505.25,22,23,45.00
09/21/2017,02:33,2505.00,2505.25,2505.00,2505.25,388,13,401.00
09/21/2017,02:34,2505.00,2505.25,2505.00,2505.25,172,6,178.00
09/21/2017,02:35,2505.25,2505.50,2505.25,2505.25,196,9,205.00
09/21/2017,02:36,2505.25,2505.25,2505.00,2505.00,0,113,113.00
09/21/2017,02:37,2505.00,2505.25,2504.75,2504.75,2,250,252.00
09/21/2017,02:38,2504.75,2505.00,2504.75,2505.00,7,16,23.00
09/21/2017,02:39,2505.00,2505.00,2504.75,2505.00,18,140,158.00
09/21/2017,02:40,2504.75,2505.00,2504.75,2505.00,465,12,477.00
09/21/2017,02:41,2504.75,2505.00,2504.75,2505.00,12,4,16.00
09/21/2017,02:42,2505.00,2505.00,2504.75,2504.75,271,4,275.00
09/21/2017,02:43,2505.00,2505.25,2504.75,2505.00,139,51,190.00
09/21/2017,02:44,2504.75,2505.00,2504.75,2505.00,8,14,22.00
09/21/2017,02:45,2505.00,2505.00,2504.75,2505.00,9,2,11.00
09/21/2017,02:46,2505.00,2505.25,2505.00,2505.00,342,1,343.00
09/21/2017,02:47,2505.00,2505.25,2504.75,2504.75,1,207,208.00
09/21/2017,02:48,2504.75,2505.00,2504.75,2504.75,1,4,5.00
09/21/2017,02:49,2504.75,2505.00,2504.75,2504.75,1,5,6.00
09/21/2017,02:50,2504.75,2505.00,2504.50,2505.00,122,146,268.00
09/21/2017,02:51,2505.00,2505.00,2504.75,2504.75,129,2,131.00
09/21/2017,02:52,2505.00,2505.00,2504.75,2505.00,821,18,839.00
09/21/2017,02:53,2504.75,2504.75,2504.75,2504.75,0,273,273.00
09/21/2017,02:54,2504.75,2505.00,2504.75,2504.75,17,53,70.00
09/21/2017,02:55,2505.00,2505.00,2504.75,2504.75,50,21,71.00
09/21/2017,02:56,2505.00,2505.00,2504.75,2505.00,14,9,23.00
09/21/2017,02:57,2504.75,2505.00,2504.75,2505.00,335,17,352.00
09/21/2017,02:58,2505.00,2505.00,2504.75,2504.75,19,13,32.00
09/21/2017,02:59,2505.00,2505.00,2504.75,2505.00,12,2,14.00
09/21/2017,03:00,2504.75,2505.00,2504.75,2504.75,7,30,37.00
09/21/2017,03:01,2505.00,2505.00,2504.75,2504.75,33,124,157.00
09/21/2017,03:02,2505.00,2505.00,2504.75,2505.00,19,2,21.00
09/21/2017,03:03,2505.00,2505.00,2504.75,2505.00,33,4,37.00
09/21/2017,03:04,2504.75,2505.00,2504.75,2504.75,3,20,23.00
09/21/2017,03:05,2505.00,2505.00,2504.75,2504.75,279,12,291.00
09/21/2017,03:06,2505.00,2505.25,2504.75,2505.25,221,35,256.00
09/21/2017,03:07,2505.25,2505.25,2505.00,2505.00,47,22,69.00
09/21/2017,03:08,2505.25,2505.25,2505.00,2505.00,31,765,796.00
09/21/2017,03:09,2505.00,2505.25,2505.00,2505.25,10,109,119.00
09/21/2017,03:10,2505.00,2505.25,2504.75,2505.00,9,81,90.00
09/21/2017,03:11,2505.00,2505.25,2504.75,2505.25,100,3,103.00
09/21/2017,03:12,2505.25,2505.25,2505.00,2505.25,465,16,481.00
09/21/2017,03:13,2505.25,2505.50,2505.25,2505.50,353,1,354.00
09/21/2017,03:14,2505.25,2505.25,2505.25,2505.25,0,503,503.00
09/21/2017,03:15,2505.50,2505.50,2505.25,2505.25,7,21,28.00
09/21/2017,03:16,2505.25,2505.50,2505.25,2505.50,25,2,27.00
09/21/2017,03:17,2505.50,2505.50,2505.25,2505.50,186,1,187.00
09/21/2017,03:18,2505.50,2505.75,2505.50,2505.50,106,91,197.00
09/21/2017,03:19,2505.25,2505.50,2505.00,2505.00,4,257,261.00
09/21/2017,03:20,2505.25,2505.25,2505.25,2505.25,446,0,446.00
09/21/2017,03:21,2505.25,2505.25,2505.25,2505.25,35,0,35.00
09/21/2017,03:22,2505.25,2505.25,2505.25,2505.25,22,0,22.00
09/21/2017,03:23,2505.25,2505.25,2505.00,2505.25,19,7,26.00
09/21/2017,03:24,2505.25,2505.25,2505.25,2505.25,46,0,46.00
09/21/2017,03:25,2505.25,2505.50,2505.25,2505.50,52,17,69.00
09/21/2017,03:26,2505.50,2505.75,2505.25,2505.75,357,64,421.00
09/21/2017,03:27,2505.75,2505.75,2505.75,2505.75,11,0,11.00
09/21/2017,03:28,2505.75,2505.75,2505.25,2505.25,4,148,152.00
09/21/2017,03:29,2505.50,2505.75,2505.50,2505.75,126,1,127.00
09/21/2017,03:30,2505.75,2505.75,2505.50,2505.50,2,230,232.00
09/21/2017,03:31,2505.50,2505.75,2505.50,2505.75,29,10,39.00
09/21/2017,03:32,2505.75,2505.75,2505.50,2505.50,6,15,21.00
09/21/2017,03:33,2505.75,2505.75,2505.75,2505.75,13,0,13.00
09/21/2017,03:34,2505.50,2505.75,2505.25,2505.25,3,142,145.00
09/21/2017,03:35,2505.25,2505.75,2505.25,2505.75,128,19,147.00
09/21/2017,03:36,2505.75,2505.75,2505.50,2505.50,20,59,79.00
09/21/2017,03:37,2505.50,2505.75,2505.50,2505.75,7,263,270.00
09/21/2017,03:38,2505.75,2505.75,2505.50,2505.75,184,1,185.00
09/21/2017,03:39,2505.75,2506.00,2505.75,2506.00,238,0,238.00
09/21/2017,03:40,2506.00,2506.00,2505.75,2506.00,27,10,37.00
09/21/2017,03:41,2505.75,2506.25,2505.75,2506.00,261,144,405.00
09/21/2017,03:42,2506.00,2506.25,2505.75,2506.00,424,394,818.00
09/21/2017,03:43,2506.00,2506.00,2505.75,2506.00,210,3,213.00
09/21/2017,03:44,2506.00,2506.25,2505.75,2506.25,500,19,519.00
09/21/2017,03:45,2506.25,2506.25,2506.00,2506.25,390,17,407.00
09/21/2017,03:46,2506.25,2506.50,2506.25,2506.50,182,0,182.00
09/21/2017,03:47,2506.50,2506.50,2506.25,2506.50,149,13,162.00
09/21/2017,03:48,2506.50,2506.50,2506.50,2506.50,229,0,229.00
09/21/2017,03:49,2506.50,2506.75,2506.50,2506.50,194,470,664.00
09/21/2017,03:50,2506.25,2506.50,2506.00,2506.00,179,172,351.00
09/21/2017,03:51,2506.00,2506.00,2505.75,2506.00,261,439,700.00
09/21/2017,03:52,2506.00,2506.25,2505.75,2506.25,107,5,112.00
09/21/2017,03:53,2506.25,2506.25,2506.25,2506.25,6,0,6.00
09/21/2017,03:54,2506.25,2506.50,2506.00,2506.50,306,5,311.00
09/21/2017,03:55,2506.50,2506.50,2506.25,2506.50,18,355,373.00
09/21/2017,03:56,2506.50,2506.50,2506.50,2506.50,295,0,295.00
09/21/2017,03:57,2506.75,2506.75,2506.25,2506.50,61,484,545.00
09/21/2017,03:58,2506.50,2506.50,2506.25,2506.25,13,81,94.00
09/21/2017,03:59,2506.25,2506.50,2506.00,2506.50,153,117,270.00
09/21/2017,04:00,2506.50,2506.50,2506.25,2506.50,8,1,9.00
09/21/2017,04:01,2506.25,2506.50,2506.25,2506.50,10,21,31.00
09/21/2017,04:02,2506.50,2506.50,2506.25,2506.25,28,7,35.00
09/21/2017,04:03,2506.50,2506.50,2506.50,2506.50,4,0,4.00
09/21/2017,04:04,2506.25,2506.25,2506.00,2506.25,7,135,142.00
09/21/2017,04:05,2506.25,2506.25,2506.00,2506.00,2,41,43.00
09/21/2017,04:06,2506.25,2506.25,2506.00,2506.25,33,3,36.00
09/21/2017,04:07,2506.25,2506.25,2506.25,2506.25,134,0,134.00
09/21/2017,04:08,2506.25,2506.50,2506.25,2506.50,7,56,63.00
09/21/2017,04:09,2506.50,2506.50,2506.50,2506.50,3,0,3.00
09/21/2017,04:10,2506.50,2506.50,2506.25,2506.50,56,1,57.00
09/21/2017,04:11,2506.25,2506.50,2506.25,2506.50,4,3,7.00
09/21/2017,04:12,2506.50,2506.50,2506.25,2506.25,61,7,68.00
09/21/2017,04:13,2506.50,2506.50,2506.25,2506.25,1,299,300.00
09/21/2017,04:14,2506.00,2506.00,2505.75,2505.75,0,181,181.00
09/21/2017,04:15,2506.00,2506.00,2505.75,2505.75,7,31,38.00
09/21/2017,04:16,2506.00,2506.25,2506.00,2506.00,125,457,582.00
09/21/2017,04:17,2506.00,2506.00,2505.75,2505.75,0,15,15.00
09/21/2017,04:18,2506.00,2506.00,2505.75,2505.75,3,248,251.00
09/21/2017,04:19,2505.75,2505.75,2505.50,2505.50,0,358,358.00
09/21/2017,04:20,2505.75,2505.75,2505.75,2505.75,756,0,756.00
09/21/2017,04:21,2505.75,2506.00,2505.75,2506.00,441,0,441.00
09/21/2017,04:22,2506.00,2506.00,2505.75,2506.00,7,2,9.00
09/21/2017,04:23,2506.00,2506.00,2506.00,2506.00,291,0,291.00
09/21/2017,04:24,2506.00,2506.25,2505.75,2506.00,222,7,229.00
09/21/2017,04:25,2506.25,2506.25,2506.00,2506.00,1,60,61.00
09/21/2017,04:26,2505.75,2506.25,2505.75,2505.75,152,125,277.00
09/21/2017,04:27,2505.75,2506.00,2505.75,2506.00,111,9,120.00
09/21/2017,04:28,2506.00,2506.25,2506.00,2506.00,77,10,87.00
09/21/2017,04:29,2506.25,2506.25,2506.00,2506.00,5,54,59.00
09/21/2017,04:30,2506.00,2506.25,2506.00,2506.00,4,330,334.00
09/21/2017,04:31,2506.25,2506.25,2506.00,2506.00,7,21,28.00
09/21/2017,04:32,2506.00,2506.25,2506.00,2506.00,5,23,28.00
09/21/2017,04:33,2506.25,2506.25,2506.00,2506.00,39,21,60.00
09/21/2017,04:34,2506.25,2506.25,2506.00,2506.00,3,224,227.00
09/21/2017,04:35,2506.00,2506.25,2506.00,2506.00,22,22,44.00
09/21/2017,04:36,2506.25,2506.25,2506.00,2506.00,2,20,22.00
09/21/2017,04:37,2506.00,2506.25,2506.00,2506.00,40,17,57.00
09/21/2017,04:38,2506.25,2506.25,2506.00,2506.00,3,21,24.00
09/21/2017,04:39,2506.00,2506.25,2506.00,2506.25,8,20,28.00
09/21/2017,04:40,2506.00,2506.25,2506.00,2506.00,2,22,24.00
09/21/2017,04:41,2506.25,2506.25,2506.00,2506.25,212,15,227.00
09/21/2017,04:42,2506.25,2506.25,2506.00,2506.00,5,17,22.00
09/21/2017,04:43,2506.00,2506.25,2506.00,2506.00,1,27,28.00
09/21/2017,04:44,2506.25,2506.25,2506.00,2506.00,5,23,28.00
09/21/2017,04:45,2506.25,2506.25,2506.00,2506.00,4,24,28.00
09/21/2017,04:46,2506.25,2506.25,2506.00,2506.00,28,23,51.00
09/21/2017,04:47,2506.25,2506.25,2506.00,2506.00,3,289,292.00
09/21/2017,04:48,2506.25,2506.25,2506.00,2506.00,1,21,22.00
09/21/2017,04:49,2506.00,2506.00,2505.75,2505.75,6,220,226.00
09/21/2017,04:50,2505.75,2506.00,2505.75,2506.00,336,10,346.00
09/21/2017,04:51,2505.75,2506.00,2505.75,2506.00,312,5,317.00
09/21/2017,04:52,2506.00,2506.00,2505.75,2506.00,282,1,283.00
09/21/2017,04:53,2506.00,2506.00,2505.75,2505.75,152,4,156.00
09/21/2017,04:54,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/21/2017,04:55,2506.00,2506.00,2505.75,2506.00,2,4,6.00
09/21/2017,04:56,2506.00,2506.00,2506.00,2506.00,175,0,175.00
09/21/2017,04:57,2506.00,2506.25,2506.00,2506.25,267,1,268.00
09/21/2017,04:58,2506.25,2506.50,2506.25,2506.25,28,131,159.00
09/21/2017,04:59,2506.25,2506.25,2506.25,2506.25,0,306,306.00
09/21/2017,05:00,2506.25,2506.25,2506.00,2506.25,255,8,263.00
09/21/2017,05:01,2506.25,2506.50,2506.00,2506.25,21,204,225.00
09/21/2017,05:02,2506.00,2506.25,2506.00,2506.25,7,211,218.00
09/21/2017,05:03,2506.00,2506.00,2505.75,2506.00,271,98,369.00
09/21/2017,05:04,2506.00,2506.00,2506.00,2506.00,2,0,2.00
09/21/2017,05:05,2506.00,2506.25,2506.00,2506.00,7,2,9.00
09/21/2017,05:06,2506.25,2506.25,2506.00,2506.25,30,4,34.00
09/21/2017,05:07,2506.00,2506.25,2506.00,2506.00,64,260,324.00
09/21/2017,05:08,2506.25,2506.25,2506.00,2506.25,192,2,194.00
09/21/2017,05:09,2506.25,2506.25,2506.00,2506.00,2,2,4.00
09/21/2017,05:10,2506.25,2506.25,2506.00,2506.25,4,4,8.00
09/21/2017,05:11,2506.00,2506.25,2506.00,2506.00,8,57,65.00
09/21/2017,05:12,2506.25,2506.25,2506.00,2506.00,7,2,9.00
09/21/2017,05:13,2506.00,2506.25,2506.00,2506.00,9,13,22.00
09/21/2017,05:14,2506.25,2506.25,2506.00,2506.25,182,1,183.00
09/21/2017,05:15,2506.25,2506.25,2506.25,2506.25,12,0,12.00
09/21/2017,05:16,2506.00,2506.25,2506.00,2506.00,378,9,387.00
09/21/2017,05:17,2506.00,2506.00,2505.75,2505.75,3,542,545.00
09/21/2017,05:18,2505.75,2506.00,2505.75,2506.00,7,57,64.00
09/21/2017,05:19,2505.75,2506.00,2505.75,2506.00,1,56,57.00
09/21/2017,05:20,2506.00,2506.00,2505.75,2505.75,3,2,5.00
09/21/2017,05:21,2506.00,2506.00,2505.75,2506.00,10,11,21.00
09/21/2017,05:22,2506.00,2506.00,2505.75,2506.00,3,1,4.00
09/21/2017,05:23,2506.00,2506.25,2506.00,2506.00,650,1,651.00
09/21/2017,05:24,2506.00,2506.25,2506.00,2506.25,409,20,429.00
09/21/2017,05:25,2506.25,2506.50,2506.25,2506.25,100,3,103.00
09/21/2017,05:26,2506.50,2506.50,2506.25,2506.25,1,407,408.00
09/21/2017,05:27,2506.50,2506.50,2506.50,2506.50,3,0,3.00
09/21/2017,05:28,2506.25,2506.50,2506.25,2506.50,2,5,7.00
09/21/2017,05:29,2506.25,2506.50,2506.25,2506.50,23,2,25.00
09/21/2017,05:30,2506.50,2506.50,2506.25,2506.25,11,1,12.00
09/21/2017,05:31,2506.25,2506.50,2506.25,2506.50,7,9,16.00
09/21/2017,05:32,2506.50,2506.50,2506.25,2506.25,3,394,397.00
09/21/2017,05:33,2506.25,2506.25,2506.00,2506.25,19,117,136.00
09/21/2017,05:34,2506.25,2506.25,2506.00,2506.25,5,4,9.00
09/21/2017,05:35,2506.00,2506.00,2506.00,2506.00,0,571,571.00
09/21/2017,05:36,2506.25,2506.25,2505.75,2505.75,1,153,154.00
09/21/2017,05:37,2505.75,2506.25,2505.75,2506.25,535,15,550.00
09/21/2017,05:38,2506.25,2506.25,2506.00,2506.00,2,5,7.00
09/21/2017,05:39,2506.25,2506.25,2506.00,2506.00,382,149,531.00
09/21/2017,05:41,2506.25,2506.50,2506.25,2506.50,259,0,259.00
09/21/2017,05:42,2506.25,2506.50,2506.25,2506.50,554,48,602.00
09/21/2017,05:43,2506.50,2506.50,2506.50,2506.50,185,0,185.00
09/21/2017,05:44,2506.50,2506.75,2506.50,2506.75,76,3,79.00
09/21/2017,05:45,2506.75,2506.75,2506.50,2506.50,4,1191,1195.00
09/21/2017,05:46,2506.75,2506.75,2506.50,2506.75,76,10,86.00
09/21/2017,05:47,2506.50,2506.50,2506.50,2506.50,0,660,660.00
09/21/2017,05:48,2506.50,2506.75,2506.50,2506.75,9,40,49.00
09/21/2017,05:49,2506.75,2506.75,2506.75,2506.75,33,0,33.00
09/21/2017,05:50,2506.50,2506.75,2506.50,2506.75,1,2,3.00
09/21/2017,05:51,2506.75,2507.00,2506.75,2507.00,801,13,814.00
09/21/2017,05:52,2507.00,2507.00,2506.75,2507.00,18,4,22.00
09/21/2017,05:53,2507.00,2507.00,2506.75,2507.00,30,7,37.00
09/21/2017,05:54,2507.00,2507.25,2506.75,2507.25,149,4,153.00
09/21/2017,05:55,2507.00,2507.25,2507.00,2507.25,28,349,377.00
09/21/2017,05:56,2507.25,2507.25,2507.25,2507.25,662,0,662.00
09/21/2017,05:57,2507.25,2507.25,2507.00,2507.25,385,1,386.00
09/21/2017,05:58,2507.25,2507.25,2507.25,2507.25,221,0,221.00
09/21/2017,05:59,2507.25,2507.25,2507.00,2507.25,11,1,12.00
09/21/2017,06:00,2507.25,2507.25,2507.00,2507.00,16,26,42.00
09/21/2017,06:01,2507.00,2507.25,2507.00,2507.00,9,38,47.00
09/21/2017,06:02,2507.25,2507.25,2507.00,2507.25,26,10,36.00
09/21/2017,06:03,2507.00,2507.00,2506.75,2507.00,5,367,372.00
09/21/2017,06:04,2506.75,2507.00,2506.75,2507.00,25,15,40.00
09/21/2017,06:05,2507.00,2507.25,2507.00,2507.25,265,23,288.00
09/21/2017,06:06,2507.25,2507.25,2506.75,2507.00,277,195,472.00
09/21/2017,06:07,2506.75,2507.00,2506.75,2506.75,1,111,112.00
09/21/2017,06:08,2506.75,2507.00,2506.75,2506.75,1,285,286.00
09/21/2017,06:09,2506.75,2506.75,2506.50,2506.50,0,230,230.00
09/21/2017,06:10,2506.50,2506.75,2506.50,2506.75,5,32,37.00
09/21/2017,06:11,2506.75,2506.75,2506.50,2506.75,213,5,218.00
09/21/2017,06:12,2506.75,2506.75,2506.50,2506.50,7,409,416.00
09/21/2017,06:13,2506.50,2506.75,2506.50,2506.75,2,2,4.00
09/21/2017,06:14,2506.50,2506.75,2506.50,2506.75,1,3,4.00
09/21/2017,06:15,2506.75,2506.75,2506.50,2506.50,22,9,31.00
09/21/2017,06:16,2506.50,2506.75,2506.25,2506.50,135,205,340.00
09/21/2017,06:17,2506.25,2506.50,2506.25,2506.25,5,417,422.00
09/21/2017,06:18,2506.25,2506.50,2506.25,2506.50,208,359,567.00
09/21/2017,06:19,2506.50,2506.75,2506.50,2506.75,30,0,30.00
09/21/2017,06:20,2506.75,2506.75,2506.50,2506.50,5,154,159.00
09/21/2017,06:21,2506.50,2506.75,2506.50,2506.75,5,2,7.00
09/21/2017,06:22,2506.75,2506.75,2506.50,2506.75,2,1,3.00
09/21/2017,06:23,2506.50,2506.75,2506.50,2506.50,1,294,295.00
09/21/2017,06:24,2506.25,2506.50,2506.25,2506.50,162,3,165.00
09/21/2017,06:25,2506.50,2506.50,2506.25,2506.50,117,63,180.00
09/21/2017,06:26,2506.50,2506.50,2506.25,2506.50,124,5,129.00
09/21/2017,06:27,2506.50,2506.75,2506.50,2506.75,219,0,219.00
09/21/2017,06:28,2506.75,2506.75,2506.50,2506.50,2,11,13.00
09/21/2017,06:29,2506.50,2506.50,2506.50,2506.50,0,353,353.00
09/21/2017,06:30,2506.50,2506.50,2506.50,2506.50,0,356,356.00
09/21/2017,06:31,2506.25,2506.50,2506.25,2506.25,1,53,54.00
09/21/2017,06:32,2506.50,2506.50,2506.25,2506.25,15,421,436.00
09/21/2017,06:33,2506.25,2506.25,2506.00,2506.25,841,135,976.00
09/21/2017,06:34,2506.25,2506.25,2506.25,2506.25,19,0,19.00
09/21/2017,06:35,2506.50,2506.50,2506.25,2506.50,7,1,8.00
09/21/2017,06:36,2506.50,2506.50,2506.25,2506.25,1,181,182.00
09/21/2017,06:37,2506.25,2506.50,2506.25,2506.50,5,10,15.00
09/21/2017,06:38,2506.25,2506.50,2506.25,2506.50,3,5,8.00
09/21/2017,06:39,2506.25,2506.50,2506.25,2506.50,4,13,17.00
09/21/2017,06:40,2506.25,2506.50,2506.25,2506.50,6,6,12.00
09/21/2017,06:41,2506.25,2506.50,2506.25,2506.25,1,458,459.00
09/21/2017,06:42,2506.25,2506.50,2506.25,2506.25,36,65,101.00
09/21/2017,06:43,2506.25,2506.50,2506.25,2506.50,9,5,14.00
09/21/2017,06:44,2506.50,2506.50,2506.25,2506.25,27,7,34.00
09/21/2017,06:45,2506.50,2506.50,2506.25,2506.50,7,6,13.00
09/21/2017,06:46,2506.25,2506.50,2506.25,2506.50,447,25,472.00
09/21/2017,06:47,2506.50,2506.50,2506.25,2506.50,292,20,312.00
09/21/2017,06:48,2506.25,2506.50,2506.25,2506.25,1,51,52.00
09/21/2017,06:49,2506.50,2506.50,2506.25,2506.50,22,3,25.00
09/21/2017,06:50,2506.25,2506.50,2506.25,2506.50,1,2,3.00
09/21/2017,06:51,2506.50,2506.50,2506.25,2506.25,10,2,12.00
09/21/2017,06:52,2506.25,2506.50,2506.25,2506.25,7,9,16.00
09/21/2017,06:53,2506.50,2506.50,2506.25,2506.50,471,4,475.00
09/21/2017,06:54,2506.50,2506.50,2506.25,2506.50,283,1,284.00
09/21/2017,06:55,2506.25,2506.25,2506.25,2506.25,0,2,2.00
09/21/2017,06:56,2506.25,2506.50,2506.25,2506.50,3,21,24.00
09/21/2017,06:57,2506.50,2506.50,2506.25,2506.25,18,8,26.00
09/21/2017,06:58,2506.50,2506.50,2506.25,2506.50,11,9,20.00
09/21/2017,06:59,2506.25,2506.50,2506.25,2506.50,168,24,192.00
09/21/2017,07:00,2506.75,2506.75,2506.50,2506.75,85,20,105.00
09/21/2017,07:01,2506.75,2506.75,2506.50,2506.75,62,24,86.00
09/21/2017,07:02,2506.50,2506.75,2506.50,2506.50,6,16,22.00
09/21/2017,07:03,2506.75,2506.75,2506.50,2506.75,10,29,39.00
09/21/2017,07:04,2506.50,2506.75,2506.50,2506.50,3,11,14.00
09/21/2017,07:05,2506.50,2506.75,2506.50,2506.75,15,10,25.00
09/21/2017,07:06,2506.75,2506.75,2506.25,2506.25,17,288,305.00
09/21/2017,07:07,2506.25,2506.50,2506.25,2506.25,4,10,14.00
09/21/2017,07:08,2506.25,2506.50,2506.25,2506.25,7,15,22.00
09/21/2017,07:09,2506.25,2506.50,2506.25,2506.25,2,359,361.00
09/21/2017,07:10,2506.25,2506.50,2506.00,2506.25,104,213,317.00
09/21/2017,07:11,2506.25,2506.50,2506.25,2506.50,6,0,6.00
09/21/2017,07:12,2506.50,2506.50,2506.25,2506.25,5,8,13.00
09/21/2017,07:13,2506.25,2506.50,2506.25,2506.50,4,2,6.00
09/21/2017,07:14,2506.50,2506.50,2506.25,2506.50,14,42,56.00
09/21/2017,07:15,2506.25,2506.50,2506.25,2506.25,1,21,22.00
09/21/2017,07:16,2506.25,2506.50,2506.25,2506.25,3,41,44.00
09/21/2017,07:17,2506.25,2506.75,2506.00,2506.75,811,355,1166.00
09/21/2017,07:18,2506.75,2506.75,2506.50,2506.75,546,3,549.00
09/21/2017,07:19,2506.75,2506.75,2506.25,2506.50,7,167,174.00
09/21/2017,07:20,2506.25,2506.50,2506.25,2506.25,26,350,376.00
09/21/2017,07:21,2506.50,2506.50,2506.25,2506.25,21,225,246.00
09/21/2017,07:22,2506.50,2506.50,2506.25,2506.25,2,250,252.00
09/21/2017,07:23,2506.25,2506.25,2506.00,2506.25,31,27,58.00
09/21/2017,07:24,2506.25,2506.25,2506.00,2506.25,124,103,227.00
09/21/2017,07:25,2506.50,2506.50,2506.25,2506.50,58,6,64.00
09/21/2017,07:26,2506.50,2506.50,2506.25,2506.50,9,10,19.00
09/21/2017,07:27,2506.50,2506.50,2506.25,2506.25,7,16,23.00
09/21/2017,07:28,2506.50,2506.50,2506.25,2506.50,7,47,54.00
09/21/2017,07:29,2506.50,2506.50,2506.25,2506.25,45,29,74.00
09/21/2017,07:30,2506.50,2506.50,2506.25,2506.50,203,21,224.00
09/21/2017,07:31,2506.50,2506.75,2506.25,2506.25,144,379,523.00
09/21/2017,07:32,2506.25,2506.25,2506.00,2506.25,145,215,360.00
09/21/2017,07:33,2506.50,2506.50,2506.25,2506.50,63,24,87.00
09/21/2017,07:34,2506.50,2506.50,2506.25,2506.25,7,1,8.00
09/21/2017,07:35,2506.50,2506.50,2506.25,2506.25,10,2,12.00
09/21/2017,07:36,2506.50,2506.50,2506.00,2506.25,41,203,244.00
09/21/2017,07:37,2506.00,2506.25,2506.00,2506.00,5,67,72.00
09/21/2017,07:38,2506.00,2506.50,2505.75,2505.75,183,477,660.00
09/21/2017,07:39,2505.75,2506.00,2505.75,2505.75,35,244,279.00
09/21/2017,07:40,2505.75,2506.25,2505.75,2506.00,514,18,532.00
09/21/2017,07:41,2506.00,2506.25,2505.75,2506.00,10,382,392.00
09/21/2017,07:42,2506.00,2506.00,2505.75,2505.75,195,5,200.00
09/21/2017,07:43,2505.75,2506.00,2505.75,2505.75,9,300,309.00
09/21/2017,07:44,2506.00,2506.00,2505.75,2506.00,12,27,39.00
09/21/2017,07:45,2505.75,2506.00,2505.75,2505.75,13,300,313.00
09/21/2017,07:46,2505.75,2506.00,2505.75,2505.75,31,54,85.00
09/21/2017,07:47,2506.00,2506.00,2505.75,2506.00,304,29,333.00
09/21/2017,07:48,2506.25,2506.25,2506.00,2506.25,328,14,342.00
09/21/2017,07:49,2506.00,2506.50,2506.00,2506.50,245,5,250.00
09/21/2017,07:50,2506.25,2506.75,2506.25,2506.75,321,7,328.00
09/21/2017,07:51,2506.50,2507.00,2506.50,2507.00,719,57,776.00
09/21/2017,07:52,2507.00,2507.25,2506.75,2506.75,912,477,1389.00
09/21/2017,07:53,2507.00,2507.00,2506.75,2507.00,330,6,336.00
09/21/2017,07:54,2507.00,2507.25,2507.00,2507.25,106,14,120.00
09/21/2017,07:55,2507.25,2507.50,2507.00,2507.50,1340,181,1521.00
09/21/2017,07:56,2507.25,2507.50,2507.00,2507.25,44,291,335.00
09/21/2017,07:57,2507.25,2507.25,2507.00,2507.25,119,91,210.00
09/21/2017,07:58,2507.00,2507.00,2506.75,2507.00,11,330,341.00
09/21/2017,07:59,2506.75,2507.00,2506.75,2506.75,460,744,1204.00
09/21/2017,08:00,2506.75,2507.25,2506.75,2507.00,248,74,322.00
09/21/2017,08:01,2507.00,2507.25,2506.75,2506.75,134,680,814.00
09/21/2017,08:02,2506.75,2507.00,2506.75,2507.00,9,854,863.00
09/21/2017,08:03,2506.75,2507.00,2506.50,2506.75,191,457,648.00
09/21/2017,08:04,2506.50,2507.00,2506.50,2507.00,165,14,179.00
09/21/2017,08:05,2506.75,2507.00,2506.75,2506.75,60,211,271.00
09/21/2017,08:06,2506.75,2507.00,2506.75,2507.00,47,21,68.00
09/21/2017,08:07,2506.75,2507.00,2506.75,2506.75,22,15,37.00
09/21/2017,08:08,2506.75,2507.00,2506.75,2507.00,481,18,499.00
09/21/2017,08:09,2506.75,2507.25,2506.75,2507.25,384,47,431.00
09/21/2017,08:10,2507.00,2507.25,2507.00,2507.25,233,31,264.00
09/21/2017,08:11,2507.00,2507.25,2507.00,2507.25,31,15,46.00
09/21/2017,08:12,2507.00,2507.25,2507.00,2507.25,19,10,29.00
09/21/2017,08:13,2507.00,2507.50,2507.00,2507.00,310,199,509.00
09/21/2017,08:14,2507.00,2507.25,2507.00,2507.25,29,27,56.00
09/21/2017,08:15,2507.00,2507.25,2507.00,2507.25,18,19,37.00
09/21/2017,08:16,2507.00,2507.25,2506.75,2507.00,49,418,467.00
09/21/2017,08:17,2506.75,2507.00,2506.75,2507.00,37,62,99.00
09/21/2017,08:18,2506.75,2507.00,2506.50,2506.50,15,334,349.00
09/21/2017,08:19,2506.50,2506.75,2506.50,2506.50,27,231,258.00
09/21/2017,08:20,2506.50,2507.00,2506.50,2506.75,630,258,888.00
09/21/2017,08:21,2506.50,2507.00,2506.50,2506.75,137,263,400.00
09/21/2017,08:22,2506.75,2506.75,2506.50,2506.50,21,39,60.00
09/21/2017,08:23,2506.50,2506.75,2506.50,2506.50,6,628,634.00
09/21/2017,08:24,2506.50,2506.75,2506.50,2506.50,13,80,93.00
09/21/2017,08:25,2506.50,2506.75,2506.50,2506.50,1,41,42.00
09/21/2017,08:26,2506.50,2506.75,2506.50,2506.50,9,126,135.00
09/21/2017,08:27,2506.50,2506.75,2506.25,2506.50,342,575,917.00
09/21/2017,08:28,2506.50,2506.50,2506.50,2506.50,0,96,96.00
09/21/2017,08:29,2506.50,2506.50,2506.25,2506.50,66,855,921.00
09/21/2017,08:30,2506.25,2506.50,2506.00,2506.00,227,1614,1841.00
09/21/2017,08:31,2506.00,2506.50,2505.25,2505.75,5768,7178,12946.00
09/21/2017,08:32,2506.00,2506.25,2505.50,2506.25,3828,2742,6570.00
09/21/2017,08:33,2506.00,2507.00,2506.00,2506.75,3151,2759,5910.00
09/21/2017,08:34,2507.00,2507.00,2506.00,2506.25,2722,3981,6703.00
09/21/2017,08:35,2506.50,2507.00,2506.00,2506.50,2892,1869,4761.00
09/21/2017,08:36,2506.75,2507.00,2505.75,2506.00,1726,3802,5528.00
09/21/2017,08:37,2506.00,2506.00,2504.50,2504.50,1495,7106,8601.00
09/21/2017,08:38,2504.50,2504.75,2503.50,2503.75,5348,5418,10766.00
09/21/2017,08:39,2503.75,2504.25,2503.25,2504.00,6844,4303,11147.00
09/21/2017,08:40,2504.00,2504.75,2503.75,2504.25,3084,2289,5373.00
09/21/2017,08:41,2504.00,2504.50,2503.50,2503.75,2979,4265,7244.00
09/21/2017,08:42,2503.75,2504.25,2503.50,2504.00,2954,5125,8079.00
09/21/2017,08:43,2504.00,2504.50,2503.50,2504.50,3497,1192,4689.00
09/21/2017,08:44,2504.50,2504.75,2504.25,2504.25,1852,2960,4812.00
09/21/2017,08:45,2504.00,2504.00,2503.50,2503.75,2610,2936,5546.00
09/21/2017,08:46,2503.50,2504.50,2503.50,2504.25,3469,2409,5878.00
09/21/2017,08:47,2504.25,2504.50,2503.75,2504.00,597,1245,1842.00
09/21/2017,08:48,2504.00,2504.00,2503.25,2503.50,2213,3896,6109.00
09/21/2017,08:49,2503.25,2503.25,2501.50,2502.00,5151,9683,14834.00
09/21/2017,08:50,2502.00,2502.75,2501.75,2502.25,3350,3963,7313.00
09/21/2017,08:51,2502.00,2502.50,2502.00,2502.50,1920,2779,4699.00
09/21/2017,08:52,2502.50,2502.50,2501.25,2501.25,1518,5267,6785.00
09/21/2017,08:53,2501.00,2501.25,2500.00,2500.25,3593,8085,11678.00
09/21/2017,08:54,2500.25,2500.75,2500.25,2500.50,2524,2723,5247.00
09/21/2017,08:55,2500.50,2500.75,2500.00,2500.50,3193,1542,4735.00
09/21/2017,08:56,2500.50,2500.50,2499.75,2499.75,1896,3471,5367.00
09/21/2017,08:57,2500.00,2500.25,2499.25,2500.25,3174,3536,6710.00
09/21/2017,08:58,2500.25,2501.25,2500.00,2501.25,4592,877,5469.00
09/21/2017,08:59,2501.25,2501.75,2501.00,2501.50,2659,1052,3711.00
09/21/2017,09:00,2501.25,2501.50,2501.00,2501.50,1301,437,1738.00
09/21/2017,09:01,2501.50,2501.75,2501.00,2501.25,1708,2729,4437.00
09/21/2017,09:02,2501.00,2501.50,2500.75,2501.50,1389,1304,2693.00
09/21/2017,09:03,2501.50,2502.00,2501.00,2501.00,1363,3018,4381.00
09/21/2017,09:04,2501.00,2502.00,2501.00,2502.00,2289,1660,3949.00
09/21/2017,09:05,2501.75,2502.50,2501.75,2502.25,1276,3003,4279.00
09/21/2017,09:06,2502.00,2502.25,2501.75,2502.00,161,2078,2239.00
09/21/2017,09:07,2502.00,2502.00,2501.25,2501.50,692,1895,2587.00
09/21/2017,09:08,2501.75,2501.75,2500.50,2500.75,831,3559,4390.00
09/21/2017,09:09,2500.75,2501.50,2500.50,2501.25,5958,509,6467.00
09/21/2017,09:10,2501.50,2501.75,2500.75,2501.50,1250,2111,3361.00
09/21/2017,09:11,2501.25,2502.00,2501.00,2501.75,3491,1076,4567.00
09/21/2017,09:12,2501.75,2502.00,2501.25,2501.75,983,1625,2608.00
09/21/2017,09:13,2501.75,2502.00,2501.50,2502.00,1807,1398,3205.00
09/21/2017,09:14,2501.75,2502.00,2501.25,2501.50,1916,1372,3288.00
09/21/2017,09:15,2501.50,2502.00,2501.50,2501.75,1200,324,1524.00
09/21/2017,09:16,2502.00,2502.00,2501.25,2501.25,779,1321,2100.00
09/21/2017,09:17,2501.25,2501.50,2501.00,2501.25,473,2755,3228.00
09/21/2017,09:18,2501.25,2501.75,2501.25,2501.25,775,2288,3063.00
09/21/2017,09:19,2501.25,2501.50,2500.75,2501.00,3887,3277,7164.00
09/21/2017,09:20,2501.00,2501.25,2500.75,2501.00,1535,664,2199.00
09/21/2017,09:21,2501.00,2501.25,2501.00,2501.00,1066,132,1198.00
09/21/2017,09:22,2501.00,2501.25,2500.50,2500.50,584,2398,2982.00
09/21/2017,09:23,2500.75,2500.75,2500.25,2500.25,2034,6693,8727.00
09/21/2017,09:24,2500.00,2500.25,2499.50,2499.75,2054,3108,5162.00
09/21/2017,09:25,2500.00,2500.00,2499.00,2499.25,1675,4099,5774.00
09/21/2017,09:26,2499.50,2500.25,2499.25,2500.00,4186,1939,6125.00
09/21/2017,09:27,2500.00,2500.75,2500.00,2500.50,3924,2715,6639.00
09/21/2017,09:28,2500.50,2501.25,2500.25,2501.00,3248,1362,4610.00
09/21/2017,09:29,2501.00,2501.50,2500.75,2501.25,2191,552,2743.00
09/21/2017,09:30,2501.50,2501.50,2501.00,2501.25,1624,5262,6886.00
09/21/2017,09:31,2501.00,2501.50,2500.75,2500.75,725,3122,3847.00
09/21/2017,09:32,2500.75,2501.50,2500.75,2501.25,2010,527,2537.00
09/21/2017,09:33,2501.25,2502.00,2501.25,2501.75,2087,3416,5503.00
09/21/2017,09:34,2501.50,2502.50,2501.50,2502.25,3225,2549,5774.00
09/21/2017,09:35,2502.25,2502.50,2502.00,2502.50,1268,1495,2763.00
09/21/2017,09:36,2502.50,2502.50,2502.00,2502.00,520,2594,3114.00
09/21/2017,09:37,2502.00,2503.00,2501.75,2502.75,2803,1518,4321.00
09/21/2017,09:38,2502.75,2502.75,2502.50,2502.50,187,2287,2474.00
09/21/2017,09:39,2502.50,2502.50,2502.25,2502.25,9,1536,1545.00
09/21/2017,09:40,2502.25,2502.50,2501.75,2502.00,757,1976,2733.00
09/21/2017,09:41,2502.00,2502.25,2501.75,2502.00,1035,1356,2391.00
09/21/2017,09:42,2502.00,2502.25,2501.75,2502.00,2192,656,2848.00
09/21/2017,09:43,2502.00,2502.25,2501.75,2502.00,211,1094,1305.00
09/21/2017,09:44,2502.00,2502.00,2501.50,2502.00,1917,721,2638.00
09/21/2017,09:45,2501.75,2501.75,2501.25,2501.25,277,2504,2781.00
09/21/2017,09:46,2501.50,2502.00,2501.25,2502.00,2146,226,2372.00
09/21/2017,09:47,2502.00,2502.75,2502.00,2502.50,3106,1880,4986.00
09/21/2017,09:48,2502.50,2502.75,2502.25,2502.50,70,1669,1739.00
09/21/2017,09:49,2502.50,2502.75,2502.25,2502.75,1705,196,1901.00
09/21/2017,09:50,2502.75,2503.25,2502.50,2503.00,1467,2108,3575.00
09/21/2017,09:51,2503.25,2503.75,2502.75,2503.50,2289,843,3132.00
09/21/2017,09:52,2503.50,2504.50,2503.50,2504.00,5476,2670,8146.00
09/21/2017,09:53,2504.25,2504.50,2504.00,2504.25,2001,367,2368.00
09/21/2017,09:54,2504.25,2504.50,2504.00,2504.00,350,580,930.00
09/21/2017,09:55,2504.00,2504.00,2503.75,2503.75,66,1651,1717.00
09/21/2017,09:56,2503.75,2504.00,2503.25,2503.50,561,1360,1921.00
09/21/2017,09:57,2503.50,2503.50,2503.25,2503.50,166,1247,1413.00
09/21/2017,09:58,2503.50,2503.75,2503.25,2503.50,1139,640,1779.00
09/21/2017,09:59,2503.50,2503.50,2503.00,2503.25,233,2234,2467.00
09/21/2017,10:00,2503.25,2503.50,2503.00,2503.50,1733,509,2242.00
09/21/2017,10:01,2503.50,2504.00,2503.25,2504.00,854,123,977.00
09/21/2017,10:02,2503.75,2504.25,2503.75,2504.00,1655,1568,3223.00
09/21/2017,10:03,2504.00,2504.00,2503.75,2503.75,153,1980,2133.00
09/21/2017,10:04,2503.75,2504.00,2503.50,2503.50,475,171,646.00
09/21/2017,10:05,2503.50,2503.75,2503.25,2503.25,19,1413,1432.00
09/21/2017,10:06,2503.25,2504.00,2503.25,2504.00,2304,365,2669.00
09/21/2017,10:07,2503.75,2504.00,2503.50,2503.50,130,2451,2581.00
09/21/2017,10:08,2503.50,2503.75,2503.00,2503.25,1124,2135,3259.00
09/21/2017,10:09,2503.25,2503.75,2503.00,2503.75,2105,760,2865.00
09/21/2017,10:10,2503.75,2504.25,2503.50,2504.25,4259,458,4717.00
09/21/2017,10:11,2504.25,2504.50,2504.00,2504.25,3988,1112,5100.00
09/21/2017,10:12,2504.50,2505.25,2504.25,2504.75,4008,1699,5707.00
09/21/2017,10:13,2504.75,2505.00,2504.25,2504.25,130,3761,3891.00
09/21/2017,10:14,2504.25,2504.75,2504.00,2504.75,4046,1624,5670.00
09/21/2017,10:15,2504.50,2505.00,2504.25,2504.75,2615,590,3205.00
09/21/2017,10:16,2504.75,2505.00,2504.50,2504.75,1194,1381,2575.00
09/21/2017,10:17,2504.75,2505.00,2504.50,2504.75,700,1597,2297.00
09/21/2017,10:18,2504.50,2504.75,2504.25,2504.75,566,209,775.00
09/21/2017,10:19,2504.75,2505.00,2504.25,2504.50,1004,588,1592.00
09/21/2017,10:20,2504.50,2504.75,2504.25,2504.75,252,418,670.00
09/21/2017,10:21,2504.75,2505.00,2504.50,2504.75,1353,420,1773.00
09/21/2017,10:22,2505.00,2505.25,2504.50,2505.00,1799,744,2543.00
09/21/2017,10:23,2504.75,2505.25,2504.75,2505.00,1419,38,1457.00
09/21/2017,10:24,2505.00,2505.75,2505.00,2505.50,1552,629,2181.00
09/21/2017,10:25,2505.50,2505.50,2505.00,2505.25,1070,1374,2444.00
09/21/2017,10:26,2505.25,2505.50,2505.00,2505.00,283,849,1132.00
09/21/2017,10:27,2505.25,2505.25,2504.50,2504.75,485,2697,3182.00
09/21/2017,10:28,2504.50,2505.25,2504.50,2505.25,684,1083,1767.00
09/21/2017,10:29,2505.25,2505.75,2505.00,2505.50,1354,618,1972.00
09/21/2017,10:30,2505.50,2505.50,2504.75,2504.75,644,1050,1694.00
09/21/2017,10:31,2505.00,2505.25,2504.50,2504.50,883,1388,2271.00
09/21/2017,10:32,2504.50,2505.25,2504.50,2505.00,1256,951,2207.00
09/21/2017,10:33,2505.25,2505.25,2504.50,2505.00,756,719,1475.00
09/21/2017,10:34,2504.75,2505.25,2504.75,2505.25,1896,1718,3614.00
09/21/2017,10:35,2505.25,2505.25,2504.50,2504.50,306,1228,1534.00
09/21/2017,10:36,2504.50,2504.75,2504.25,2504.25,801,996,1797.00
09/21/2017,10:37,2504.25,2504.50,2504.00,2504.25,690,937,1627.00
09/21/2017,10:38,2504.25,2504.50,2503.75,2504.00,752,2115,2867.00
09/21/2017,10:39,2504.00,2504.50,2504.00,2504.50,597,250,847.00
09/21/2017,10:40,2504.25,2504.75,2504.25,2504.50,885,845,1730.00
09/21/2017,10:41,2504.25,2504.75,2504.25,2504.75,312,15,327.00
09/21/2017,10:42,2504.75,2504.75,2504.50,2504.75,1093,646,1739.00
09/21/2017,10:43,2504.75,2505.00,2504.50,2504.75,804,78,882.00
09/21/2017,10:44,2504.75,2505.00,2504.50,2504.75,204,349,553.00
09/21/2017,10:45,2504.50,2504.75,2504.50,2504.75,247,39,286.00
09/21/2017,10:46,2504.75,2505.00,2504.25,2504.50,666,1864,2530.00
09/21/2017,10:47,2504.50,2504.75,2504.25,2504.50,148,824,972.00
09/21/2017,10:48,2504.50,2504.50,2504.00,2504.25,38,363,401.00
09/21/2017,10:49,2504.00,2504.75,2504.00,2504.25,1474,561,2035.00
09/21/2017,10:50,2504.25,2504.25,2504.00,2504.00,11,211,222.00
09/21/2017,10:51,2504.25,2504.25,2504.00,2504.00,24,545,569.00
09/21/2017,10:52,2504.25,2504.75,2504.25,2504.75,785,1579,2364.00
09/21/2017,10:53,2504.75,2504.75,2504.50,2504.50,52,245,297.00
09/21/2017,10:54,2504.50,2504.50,2503.75,2504.00,896,490,1386.00
09/21/2017,10:55,2504.00,2504.00,2503.75,2504.00,512,153,665.00
09/21/2017,10:56,2504.00,2504.50,2503.75,2504.25,728,447,1175.00
09/21/2017,10:57,2504.25,2504.25,2504.00,2504.25,213,189,402.00
09/21/2017,10:58,2504.50,2504.50,2504.00,2504.50,330,393,723.00
09/21/2017,10:59,2504.50,2504.50,2503.75,2503.75,8,1372,1380.00
09/21/2017,11:00,2504.00,2504.25,2503.75,2504.00,1518,835,2353.00
09/21/2017,11:01,2504.00,2504.25,2503.75,2504.25,1820,352,2172.00
09/21/2017,11:02,2504.25,2504.50,2504.00,2504.50,714,184,898.00
09/21/2017,11:03,2504.25,2505.00,2504.25,2505.00,2491,15,2506.00
09/21/2017,11:04,2505.00,2505.00,2504.75,2505.00,917,130,1047.00
09/21/2017,11:05,2505.00,2505.00,2504.75,2504.75,23,849,872.00
09/21/2017,11:06,2504.75,2504.75,2504.50,2504.75,623,313,936.00
09/21/2017,11:07,2504.50,2504.75,2504.50,2504.75,656,13,669.00
09/21/2017,11:08,2504.50,2504.75,2504.25,2504.50,847,490,1337.00
09/21/2017,11:09,2504.50,2505.25,2504.50,2505.00,1544,12,1556.00
09/21/2017,11:10,2505.00,2505.25,2504.75,2504.75,10,308,318.00
09/21/2017,11:11,2504.75,2505.00,2504.50,2504.50,187,697,884.00
09/21/2017,11:12,2504.50,2505.25,2504.50,2505.25,862,521,1383.00
09/21/2017,11:13,2505.25,2505.75,2505.00,2505.50,1882,452,2334.00
09/21/2017,11:14,2505.50,2505.75,2505.25,2505.50,130,892,1022.00
09/21/2017,11:15,2505.25,2505.50,2505.25,2505.50,510,251,761.00
09/21/2017,11:16,2505.25,2505.50,2505.00,2505.00,88,1281,1369.00
09/21/2017,11:17,2505.00,2505.25,2505.00,2505.25,7,103,110.00
09/21/2017,11:18,2505.00,2505.00,2504.50,2504.50,3,992,995.00
09/21/2017,11:19,2504.50,2504.75,2504.50,2504.75,1038,34,1072.00
09/21/2017,11:20,2504.75,2505.00,2504.75,2505.00,566,4,570.00
09/21/2017,11:21,2504.75,2505.00,2504.75,2504.75,140,209,349.00
09/21/2017,11:22,2505.00,2505.50,2504.75,2505.50,1582,59,1641.00
09/21/2017,11:23,2505.25,2505.50,2505.00,2505.25,291,801,1092.00
09/21/2017,11:24,2505.50,2505.50,2505.00,2505.25,1506,252,1758.00
09/21/2017,11:25,2505.25,2505.25,2504.50,2504.75,360,1489,1849.00
09/21/2017,11:26,2505.00,2505.50,2504.75,2505.00,841,726,1567.00
09/21/2017,11:27,2505.00,2505.25,2504.75,2505.00,139,899,1038.00
09/21/2017,11:28,2505.00,2505.50,2505.00,2505.50,1080,112,1192.00
09/21/2017,11:29,2505.25,2505.50,2505.25,2505.25,54,53,107.00
09/21/2017,11:30,2505.50,2505.50,2505.00,2505.25,92,313,405.00
09/21/2017,11:31,2505.25,2505.25,2504.75,2505.00,36,478,514.00
09/21/2017,11:32,2504.75,2505.00,2504.50,2504.75,232,1538,1770.00
09/21/2017,11:33,2504.75,2505.00,2504.50,2504.75,918,28,946.00
09/21/2017,11:34,2504.75,2505.25,2504.75,2505.00,741,275,1016.00
09/21/2017,11:35,2504.75,2505.00,2504.75,2504.75,1,32,33.00
09/21/2017,11:36,2504.75,2505.25,2504.50,2505.00,518,832,1350.00
09/21/2017,11:37,2505.00,2505.00,2505.00,2505.00,0,70,70.00
09/21/2017,11:38,2505.25,2505.50,2505.00,2505.25,995,663,1658.00
09/21/2017,11:39,2505.25,2505.50,2505.00,2505.00,371,457,828.00
09/21/2017,11:40,2505.00,2505.00,2504.50,2504.50,776,764,1540.00
09/21/2017,11:41,2504.75,2505.00,2504.25,2504.25,747,1726,2473.00
09/21/2017,11:42,2504.25,2504.50,2503.50,2503.75,1620,2526,4146.00
09/21/2017,11:43,2503.75,2504.00,2503.25,2503.25,952,1287,2239.00
09/21/2017,11:44,2503.50,2503.50,2503.00,2503.50,2072,618,2690.00
09/21/2017,11:45,2503.50,2503.75,2503.25,2503.75,1190,44,1234.00
09/21/2017,11:46,2503.75,2504.00,2503.50,2504.00,1026,506,1532.00
09/21/2017,11:47,2504.00,2504.25,2504.00,2504.00,587,35,622.00
09/21/2017,11:48,2504.25,2504.25,2504.00,2504.25,1079,2,1081.00
09/21/2017,11:49,2504.25,2504.25,2504.00,2504.25,597,1,598.00
09/21/2017,11:50,2504.50,2504.50,2504.00,2504.25,73,669,742.00
09/21/2017,11:51,2504.25,2504.50,2504.00,2504.50,617,25,642.00
09/21/2017,11:52,2504.50,2504.50,2504.25,2504.50,985,21,1006.00
09/21/2017,11:53,2504.50,2505.00,2504.50,2505.00,437,9,446.00
09/21/2017,11:54,2504.75,2505.00,2504.50,2504.50,83,665,748.00
09/21/2017,11:55,2504.75,2505.00,2504.50,2504.50,279,1299,1578.00
09/21/2017,11:56,2504.50,2504.75,2504.50,2504.75,16,27,43.00
09/21/2017,11:57,2504.75,2504.75,2504.50,2504.75,579,81,660.00
09/21/2017,11:58,2504.75,2504.75,2504.50,2504.75,40,43,83.00
09/21/2017,11:59,2504.75,2504.75,2504.50,2504.75,55,27,82.00
09/21/2017,12:00,2504.50,2504.75,2504.25,2504.75,215,659,874.00
09/21/2017,12:01,2504.50,2504.75,2504.50,2504.75,53,34,87.00
09/21/2017,12:02,2504.75,2505.00,2504.50,2505.00,672,144,816.00
09/21/2017,12:03,2505.00,2505.00,2504.75,2504.75,708,641,1349.00
09/21/2017,12:04,2504.75,2504.75,2504.50,2504.50,3,163,166.00
09/21/2017,12:05,2504.75,2504.75,2504.50,2504.75,40,18,58.00
09/21/2017,12:06,2504.75,2504.75,2504.25,2504.50,411,1282,1693.00
09/21/2017,12:07,2504.50,2504.75,2504.50,2504.50,1272,63,1335.00
09/21/2017,12:08,2504.50,2505.00,2504.50,2504.75,320,480,800.00
09/21/2017,12:09,2505.00,2505.25,2504.75,2505.25,475,7,482.00
09/21/2017,12:10,2505.25,2505.50,2505.00,2505.50,831,35,866.00
09/21/2017,12:11,2505.50,2505.50,2505.00,2505.25,480,556,1036.00
09/21/2017,12:12,2505.25,2505.25,2505.00,2505.00,362,38,400.00
09/21/2017,12:13,2505.00,2505.25,2505.00,2505.25,3,1121,1124.00
09/21/2017,12:14,2505.00,2505.25,2505.00,2505.00,44,28,72.00
09/21/2017,12:15,2505.25,2505.50,2505.00,2505.50,773,52,825.00
09/21/2017,12:16,2505.25,2505.50,2505.25,2505.25,20,338,358.00
09/21/2017,12:17,2505.25,2505.50,2505.00,2505.25,724,581,1305.00
09/21/2017,12:18,2505.25,2505.50,2505.25,2505.25,161,8,169.00
09/21/2017,12:19,2505.50,2505.50,2505.00,2505.25,948,418,1366.00
09/21/2017,12:20,2505.25,2505.50,2505.00,2505.25,922,550,1472.00
09/21/2017,12:21,2505.25,2505.25,2505.00,2505.25,51,278,329.00
09/21/2017,12:22,2505.00,2505.25,2505.00,2505.25,97,23,120.00
09/21/2017,12:23,2505.25,2505.25,2505.00,2505.00,5,530,535.00
09/21/2017,12:24,2505.00,2505.25,2505.00,2505.00,3,13,16.00
09/21/2017,12:25,2505.00,2505.50,2505.00,2505.50,1313,22,1335.00
09/21/2017,12:26,2505.50,2505.50,2505.25,2505.50,37,3,40.00
09/21/2017,12:27,2505.25,2505.50,2505.00,2505.00,329,464,793.00
09/21/2017,12:28,2505.25,2505.25,2505.00,2505.00,85,72,157.00
09/21/2017,12:29,2505.00,2505.25,2504.75,2505.00,421,695,1116.00
09/21/2017,12:30,2505.00,2505.25,2504.75,2505.00,343,221,564.00
09/21/2017,12:31,2505.00,2505.00,2504.75,2505.00,580,142,722.00
09/21/2017,12:32,2505.00,2505.00,2504.50,2504.75,17,1202,1219.00
09/21/2017,12:33,2504.50,2504.75,2504.25,2504.50,846,468,1314.00
09/21/2017,12:34,2504.50,2504.75,2504.50,2504.50,1002,11,1013.00
09/21/2017,12:35,2504.50,2504.75,2504.50,2504.50,2,70,72.00
09/21/2017,12:36,2504.50,2504.75,2504.50,2504.50,10,545,555.00
09/21/2017,12:37,2504.75,2504.75,2504.50,2504.75,379,37,416.00
09/21/2017,12:38,2504.75,2504.75,2504.50,2504.75,1014,61,1075.00
09/21/2017,12:39,2504.75,2504.75,2504.75,2504.75,886,0,886.00
09/21/2017,12:40,2505.00,2505.00,2504.50,2504.75,32,235,267.00
09/21/2017,12:41,2504.75,2504.75,2504.50,2504.75,1435,1,1436.00
09/21/2017,12:42,2504.75,2505.25,2504.75,2505.00,618,609,1227.00
09/21/2017,12:43,2505.00,2505.00,2504.75,2504.75,0,537,537.00
09/21/2017,12:44,2504.75,2505.00,2504.50,2504.75,599,323,922.00
09/21/2017,12:45,2504.75,2505.00,2504.50,2504.75,1276,152,1428.00
09/21/2017,12:46,2505.00,2505.00,2504.50,2504.50,31,1077,1108.00
09/21/2017,12:47,2504.75,2504.75,2504.25,2504.50,297,232,529.00
09/21/2017,12:48,2504.25,2504.50,2504.00,2504.00,1,1681,1682.00
09/21/2017,12:49,2504.25,2504.25,2503.50,2504.00,623,2279,2902.00
09/21/2017,12:50,2503.75,2504.00,2503.75,2503.75,1159,657,1816.00
09/21/2017,12:51,2503.75,2504.00,2503.75,2504.00,836,117,953.00
09/21/2017,12:52,2504.25,2504.25,2504.00,2504.00,18,482,500.00
09/21/2017,12:53,2504.00,2504.25,2504.00,2504.00,14,207,221.00
09/21/2017,12:54,2504.00,2504.50,2504.00,2504.50,403,794,1197.00
09/21/2017,12:55,2504.25,2504.50,2504.25,2504.25,10,8,18.00
09/21/2017,12:56,2504.25,2504.75,2504.25,2504.75,451,91,542.00
09/21/2017,12:57,2504.75,2505.00,2504.50,2504.75,545,1374,1919.00
09/21/2017,12:58,2504.75,2504.75,2504.50,2504.50,8,650,658.00
09/21/2017,12:59,2504.50,2504.75,2504.50,2504.75,280,11,291.00
09/21/2017,13:00,2504.75,2505.00,2504.75,2504.75,15,45,60.00
09/21/2017,13:01,2505.00,2505.00,2504.50,2504.50,100,595,695.00
09/21/2017,13:02,2504.75,2504.75,2504.50,2504.75,847,6,853.00
09/21/2017,13:03,2504.75,2504.75,2504.25,2504.50,873,663,1536.00
09/21/2017,13:04,2504.50,2504.75,2504.50,2504.50,5,464,469.00
09/21/2017,13:05,2504.50,2505.25,2504.50,2505.25,1281,23,1304.00
09/21/2017,13:06,2505.00,2505.25,2504.75,2505.00,44,601,645.00
09/21/2017,13:07,2505.00,2505.25,2505.00,2505.25,329,7,336.00
09/21/2017,13:08,2505.25,2505.25,2505.00,2505.00,367,12,379.00
09/21/2017,13:09,2505.25,2505.25,2504.75,2505.00,242,850,1092.00
09/21/2017,13:10,2505.00,2505.25,2504.75,2504.75,80,247,327.00
09/21/2017,13:11,2504.75,2505.00,2504.75,2504.75,214,1135,1349.00
09/21/2017,13:12,2504.75,2504.75,2504.50,2504.75,495,228,723.00
09/21/2017,13:13,2505.00,2505.25,2504.75,2505.00,292,467,759.00
09/21/2017,13:14,2505.00,2505.00,2504.75,2504.75,2,1833,1835.00
09/21/2017,13:15,2504.75,2505.00,2504.75,2505.00,475,408,883.00
09/21/2017,13:16,2505.00,2505.00,2504.75,2504.75,387,810,1197.00
09/21/2017,13:17,2504.75,2504.75,2504.25,2504.25,681,501,1182.00
09/21/2017,13:18,2504.25,2504.50,2504.00,2504.25,257,640,897.00
09/21/2017,13:19,2504.00,2504.25,2503.75,2504.00,750,503,1253.00
09/21/2017,13:20,2504.00,2504.25,2503.75,2504.00,36,796,832.00
09/21/2017,13:21,2504.00,2504.00,2503.50,2503.50,94,956,1050.00
09/21/2017,13:22,2503.50,2503.75,2503.25,2503.50,665,728,1393.00
09/21/2017,13:23,2503.50,2503.75,2503.00,2503.75,923,434,1357.00
09/21/2017,13:24,2503.75,2504.00,2503.25,2503.50,1091,648,1739.00
09/21/2017,13:25,2503.25,2503.75,2503.25,2503.50,719,990,1709.00
09/21/2017,13:26,2503.50,2503.75,2503.50,2503.75,6,289,295.00
09/21/2017,13:27,2503.75,2503.75,2503.50,2503.50,14,476,490.00
09/21/2017,13:28,2503.50,2503.75,2503.25,2503.75,194,132,326.00
09/21/2017,13:29,2503.50,2503.75,2503.50,2503.75,537,294,831.00
09/21/2017,13:30,2503.75,2504.25,2503.75,2504.00,1196,834,2030.00
09/21/2017,13:31,2504.00,2504.00,2503.75,2504.00,13,204,217.00
09/21/2017,13:32,2503.75,2504.00,2503.50,2503.75,191,1914,2105.00
09/21/2017,13:33,2503.75,2503.75,2503.25,2503.50,1792,821,2613.00
09/21/2017,13:34,2503.50,2503.50,2503.00,2503.00,253,2170,2423.00
09/21/2017,13:35,2503.00,2503.50,2503.00,2503.50,1252,91,1343.00
09/21/2017,13:36,2503.50,2503.75,2503.25,2503.75,1008,438,1446.00
09/21/2017,13:37,2503.75,2503.75,2503.25,2503.50,2168,909,3077.00
09/21/2017,13:38,2503.50,2503.75,2503.50,2503.75,503,373,876.00
09/21/2017,13:39,2503.75,2504.00,2503.75,2503.75,341,285,626.00
09/21/2017,13:40,2503.75,2503.75,2503.50,2503.75,97,1017,1114.00
09/21/2017,13:41,2503.75,2504.00,2503.50,2503.75,1321,2010,3331.00
09/21/2017,13:42,2503.75,2503.75,2503.50,2503.50,37,49,86.00
09/21/2017,13:43,2503.75,2503.75,2503.25,2503.25,132,625,757.00
09/21/2017,13:44,2503.50,2503.50,2503.25,2503.50,746,37,783.00
09/21/2017,13:45,2503.50,2503.50,2502.75,2502.75,1118,2082,3200.00
09/21/2017,13:46,2503.00,2503.00,2501.50,2502.00,2519,5971,8490.00
09/21/2017,13:47,2502.00,2502.25,2501.50,2502.00,1791,753,2544.00
09/21/2017,13:48,2502.25,2502.25,2502.00,2502.00,47,638,685.00
09/21/2017,13:49,2502.25,2502.25,2501.75,2501.75,150,1449,1599.00
09/21/2017,13:50,2502.00,2502.25,2501.75,2502.00,1477,160,1637.00
09/21/2017,13:51,2502.25,2502.25,2502.00,2502.25,342,831,1173.00
09/21/2017,13:52,2502.25,2502.50,2502.25,2502.50,3166,726,3892.00
09/21/2017,13:53,2502.50,2502.50,2502.25,2502.50,747,5,752.00
09/21/2017,13:54,2502.50,2502.75,2502.25,2502.50,385,304,689.00
09/21/2017,13:55,2502.50,2503.00,2502.50,2503.00,1451,24,1475.00
09/21/2017,13:56,2503.00,2503.00,2502.50,2502.75,251,532,783.00
09/21/2017,13:57,2502.50,2503.00,2502.50,2503.00,579,1022,1601.00
09/21/2017,13:58,2503.00,2503.50,2502.75,2503.25,1696,557,2253.00
09/21/2017,13:59,2503.25,2504.00,2503.25,2503.50,2160,658,2818.00
09/21/2017,14:00,2503.75,2503.75,2503.50,2503.75,884,41,925.00
09/21/2017,14:01,2503.50,2504.00,2503.50,2504.00,580,804,1384.00
09/21/2017,14:02,2504.00,2504.00,2503.75,2504.00,16,811,827.00
09/21/2017,14:03,2504.00,2504.00,2503.75,2503.75,70,526,596.00
09/21/2017,14:04,2503.75,2504.00,2503.75,2504.00,9,1338,1347.00
09/21/2017,14:05,2503.75,2504.50,2503.75,2504.00,2018,1289,3307.00
09/21/2017,14:06,2504.25,2504.25,2503.75,2504.00,332,1488,1820.00
09/21/2017,14:07,2504.00,2504.25,2504.00,2504.00,503,50,553.00
09/21/2017,14:08,2504.25,2504.25,2503.75,2503.75,30,2041,2071.00
09/21/2017,14:09,2503.75,2504.25,2503.75,2504.00,362,329,691.00
09/21/2017,14:10,2504.00,2504.50,2504.00,2504.25,557,691,1248.00
09/21/2017,14:11,2504.00,2504.50,2504.00,2504.00,1158,239,1397.00
09/21/2017,14:12,2504.00,2504.25,2503.50,2503.50,27,1216,1243.00
09/21/2017,14:13,2503.50,2503.75,2503.00,2503.25,579,769,1348.00
09/21/2017,14:14,2503.25,2503.50,2503.25,2503.25,1277,388,1665.00
09/21/2017,14:15,2503.25,2503.50,2502.75,2503.00,136,1583,1719.00
09/21/2017,14:16,2503.00,2503.25,2503.00,2503.25,751,1176,1927.00
09/21/2017,14:17,2503.00,2503.50,2503.00,2503.25,328,10,338.00
09/21/2017,14:18,2503.25,2503.50,2503.25,2503.25,140,92,232.00
09/21/2017,14:19,2503.25,2503.75,2503.25,2503.25,432,506,938.00
09/21/2017,14:20,2503.25,2503.50,2503.25,2503.25,286,122,408.00
09/21/2017,14:21,2503.25,2503.50,2503.25,2503.25,16,58,74.00
09/21/2017,14:22,2503.25,2503.75,2503.25,2503.50,312,10,322.00
09/21/2017,14:23,2503.50,2503.75,2503.50,2503.50,56,480,536.00
09/21/2017,14:24,2503.50,2504.00,2503.25,2503.75,1169,125,1294.00
09/21/2017,14:25,2503.75,2504.25,2503.75,2504.00,933,465,1398.00
09/21/2017,14:26,2504.00,2504.75,2504.00,2504.75,2727,50,2777.00
09/21/2017,14:27,2504.75,2504.75,2504.25,2504.50,811,2008,2819.00
09/21/2017,14:28,2504.50,2504.50,2504.25,2504.25,995,28,1023.00
09/21/2017,14:29,2504.25,2504.25,2504.00,2504.00,14,2168,2182.00
09/21/2017,14:30,2504.00,2504.25,2504.00,2504.00,60,138,198.00
09/21/2017,14:31,2504.00,2504.25,2504.00,2504.00,169,979,1148.00
09/21/2017,14:32,2504.25,2504.50,2504.00,2504.25,1814,1046,2860.00
09/21/2017,14:33,2504.25,2504.50,2503.75,2504.25,426,1193,1619.00
09/21/2017,14:34,2504.00,2504.25,2503.75,2504.00,141,300,441.00
09/21/2017,14:35,2503.75,2504.50,2503.75,2504.50,1194,188,1382.00
09/21/2017,14:36,2504.50,2505.00,2504.25,2504.50,1186,1656,2842.00
09/21/2017,14:37,2504.50,2505.00,2504.50,2504.75,1060,812,1872.00
09/21/2017,14:38,2504.75,2505.00,2504.50,2504.75,164,2219,2383.00
09/21/2017,14:39,2504.50,2504.75,2504.25,2504.25,517,526,1043.00
09/21/2017,14:40,2504.50,2504.50,2504.00,2504.25,612,401,1013.00
09/21/2017,14:41,2504.25,2504.25,2504.00,2504.00,1806,3454,5260.00
09/21/2017,14:42,2504.00,2504.00,2503.50,2503.75,528,2220,2748.00
09/21/2017,14:43,2503.75,2504.00,2503.50,2503.75,399,276,675.00
09/21/2017,14:44,2503.75,2504.00,2502.50,2502.75,2118,3886,6004.00
09/21/2017,14:45,2502.75,2503.00,2502.00,2502.00,189,2391,2580.00
09/21/2017,14:46,2502.00,2503.00,2502.00,2502.75,2439,679,3118.00
09/21/2017,14:47,2502.50,2503.00,2502.50,2502.75,846,181,1027.00
09/21/2017,14:48,2503.00,2503.00,2502.75,2502.75,2231,57,2288.00
09/21/2017,14:49,2503.00,2503.00,2502.50,2503.00,458,736,1194.00
09/21/2017,14:50,2502.75,2503.00,2502.50,2502.50,691,1178,1869.00
09/21/2017,14:51,2502.50,2502.50,2501.75,2502.25,2793,4287,7080.00
09/21/2017,14:52,2502.00,2502.25,2501.75,2501.75,266,1508,1774.00
09/21/2017,14:53,2501.75,2502.00,2501.50,2501.50,86,4470,4556.00
09/21/2017,14:54,2501.75,2502.00,2501.50,2501.75,1206,2718,3924.00
09/21/2017,14:55,2501.75,2502.00,2501.50,2502.00,1386,590,1976.00
09/21/2017,14:56,2501.75,2502.00,2501.25,2501.50,67,4208,4275.00
09/21/2017,14:57,2501.50,2501.75,2501.25,2501.25,4389,1082,5471.00
09/21/2017,14:58,2501.50,2501.50,2501.00,2501.00,456,1564,2020.00
09/21/2017,14:59,2501.00,2501.50,2500.75,2501.00,3422,8860,12282.00
09/21/2017,15:00,2501.00,2501.75,2501.00,2501.50,16089,33772,49861.00
09/21/2017,15:01,2501.50,2502.50,2501.50,2502.00,9879,7442,17321.00
09/21/2017,15:02,2502.00,2502.50,2501.75,2502.25,4379,3663,8042.00
09/21/2017,15:03,2502.25,2502.50,2502.00,2502.00,311,2058,2369.00
09/21/2017,15:04,2502.00,2502.75,2502.00,2502.75,5400,2483,7883.00
09/21/2017,15:05,2502.75,2502.75,2502.50,2502.50,96,652,748.00
09/21/2017,15:06,2502.50,2502.75,2502.50,2502.75,135,415,550.00
09/21/2017,15:07,2502.75,2503.00,2502.50,2502.75,1387,286,1673.00
09/21/2017,15:08,2503.00,2503.00,2502.75,2502.75,193,286,479.00
09/21/2017,15:09,2502.75,2503.25,2502.75,2503.25,1264,182,1446.00
09/21/2017,15:10,2503.00,2503.50,2503.00,2503.25,1632,515,2147.00
09/21/2017,15:11,2503.50,2503.75,2503.50,2503.50,1608,127,1735.00
09/21/2017,15:12,2503.50,2504.00,2503.50,2503.75,943,313,1256.00
09/21/2017,15:13,2503.75,2504.25,2503.50,2503.75,2056,1847,3903.00
09/21/2017,15:14,2504.00,2504.00,2503.50,2504.00,1033,1396,2429.00
09/21/2017,15:15,2503.75,2504.00,2503.00,2503.25,2071,4725,6796.00
09/21/2017,15:30,2503.50,2503.50,2503.50,2503.50,302,0,302.00
09/21/2017,15:31,2503.50,2503.75,2503.25,2503.25,205,278,483.00
09/21/2017,15:32,2503.25,2503.50,2503.00,2503.00,144,217,361.00
09/21/2017,15:33,2503.25,2503.25,2503.00,2503.00,90,16,106.00
09/21/2017,15:34,2503.25,2503.25,2503.00,2503.25,37,11,48.00
09/21/2017,15:35,2503.00,2503.25,2503.00,2503.25,203,25,228.00
09/21/2017,15:36,2503.25,2503.25,2503.00,2503.00,206,310,516.00
09/21/2017,15:37,2503.00,2503.00,2503.00,2503.00,0,131,131.00
09/21/2017,15:38,2503.00,2503.00,2502.75,2502.75,1,54,55.00
09/21/2017,15:39,2502.75,2503.00,2502.75,2503.00,6,15,21.00
09/21/2017,15:40,2503.00,2503.00,2502.75,2503.00,319,11,330.00
09/21/2017,15:41,2503.00,2503.25,2503.00,2503.25,22,0,22.00
09/21/2017,15:42,2503.25,2503.25,2503.25,2503.25,1,0,1.00
09/21/2017,15:43,2503.25,2503.25,2503.25,2503.25,53,0,53.00
09/21/2017,15:44,2503.25,2503.25,2503.00,2503.00,28,5,33.00
09/21/2017,15:45,2503.25,2503.25,2503.00,2503.00,1,114,115.00
09/21/2017,15:46,2503.00,2503.25,2503.00,2503.00,30,18,48.00
09/21/2017,15:47,2503.00,2503.25,2503.00,2503.25,3,4,7.00
09/21/2017,15:48,2503.25,2503.25,2503.00,2503.00,3,2,5.00
09/21/2017,15:49,2503.25,2503.25,2503.00,2503.25,44,5,49.00
09/21/2017,15:50,2503.25,2503.25,2503.00,2503.00,14,14,28.00
09/21/2017,15:51,2503.00,2503.25,2503.00,2503.25,116,53,169.00
09/21/2017,15:52,2503.25,2503.25,2503.00,2503.25,107,7,114.00
09/21/2017,15:53,2503.00,2503.25,2503.00,2503.00,9,30,39.00
09/21/2017,15:54,2503.25,2503.25,2503.00,2503.25,127,1,128.00
09/21/2017,15:55,2503.25,2503.25,2503.00,2503.25,27,10,37.00
09/21/2017,15:56,2503.25,2503.25,2503.00,2503.25,33,65,98.00
09/21/2017,15:57,2503.00,2503.25,2503.00,2503.00,40,48,88.00
09/21/2017,15:58,2503.00,2503.25,2503.00,2503.00,8,21,29.00
09/21/2017,15:59,2503.00,2503.25,2503.00,2503.00,26,182,208.00
09/21/2017,16:00,2503.25,2503.25,2503.00,2503.25,114,137,251.00
09/21/2017,17:01,2503.25,2503.50,2503.00,2503.25,538,170,708.00
09/21/2017,17:02,2503.25,2503.25,2503.00,2503.00,50,37,87.00
09/21/2017,17:03,2503.25,2503.25,2502.50,2502.75,10,223,233.00
09/21/2017,17:04,2502.75,2502.75,2502.50,2502.50,11,63,74.00
09/21/2017,17:05,2502.75,2502.75,2502.25,2502.75,184,108,292.00
09/21/2017,17:06,2502.75,2503.00,2502.50,2503.00,134,97,231.00
09/21/2017,17:07,2503.00,2503.00,2503.00,2503.00,30,0,30.00
09/21/2017,17:08,2503.00,2503.25,2502.75,2503.25,90,2,92.00
09/21/2017,17:09,2503.00,2503.50,2503.00,2503.25,118,8,126.00
09/21/2017,17:10,2503.25,2503.50,2503.25,2503.50,118,17,135.00
09/21/2017,17:11,2503.50,2503.50,2503.50,2503.50,49,0,49.00
09/21/2017,17:12,2503.50,2503.50,2503.25,2503.25,6,1,7.00
09/21/2017,17:13,2503.25,2503.50,2503.25,2503.50,5,1,6.00
09/21/2017,17:14,2503.50,2503.50,2503.25,2503.25,6,46,52.00
09/21/2017,17:15,2503.25,2503.25,2503.25,2503.25,0,1,1.00
09/21/2017,17:16,2503.00,2503.25,2503.00,2503.25,1,3,4.00
09/21/2017,17:17,2503.00,2503.00,2503.00,2503.00,0,52,52.00
09/21/2017,17:18,2503.00,2503.00,2503.00,2503.00,0,2,2.00
09/21/2017,17:19,2502.75,2502.75,2502.50,2502.50,1,97,98.00
09/21/2017,17:20,2502.75,2502.75,2502.50,2502.50,1,14,15.00
09/21/2017,17:21,2502.50,2503.00,2502.50,2502.75,268,311,579.00
09/21/2017,17:22,2502.75,2502.75,2502.50,2502.50,6,4,10.00
09/21/2017,17:23,2502.50,2502.50,2502.50,2502.50,0,7,7.00
09/21/2017,17:24,2502.75,2502.75,2502.75,2502.75,40,0,40.00
09/21/2017,17:25,2502.75,2502.75,2502.75,2502.75,16,0,16.00
09/21/2017,17:26,2503.00,2503.00,2502.50,2502.50,3,42,45.00
09/21/2017,17:27,2502.50,2502.50,2502.50,2502.50,0,5,5.00
09/21/2017,17:28,2502.50,2502.50,2502.50,2502.50,0,3,3.00
09/21/2017,17:29,2502.50,2502.75,2502.50,2502.75,3,1,4.00
09/21/2017,17:30,2502.75,2502.75,2502.75,2502.75,85,0,85.00
09/21/2017,17:31,2502.75,2502.75,2502.75,2502.75,4,0,4.00
09/21/2017,17:32,2502.75,2502.75,2502.75,2502.75,63,0,63.00
09/21/2017,17:33,2502.75,2502.75,2502.75,2502.75,4,0,4.00
09/21/2017,17:34,2502.50,2502.50,2502.50,2502.50,0,11,11.00
09/21/2017,17:35,2502.50,2503.00,2502.50,2503.00,209,2,211.00
09/21/2017,17:36,2503.00,2503.00,2502.75,2502.75,88,19,107.00
09/21/2017,17:37,2502.75,2502.75,2502.75,2502.75,0,6,6.00
09/21/2017,17:38,2502.75,2502.75,2502.75,2502.75,0,7,7.00
09/21/2017,17:39,2503.00,2503.00,2502.75,2502.75,1,4,5.00
09/21/2017,17:40,2502.75,2502.75,2502.75,2502.75,0,3,3.00
09/21/2017,17:41,2502.75,2503.00,2502.75,2503.00,3,3,6.00
09/21/2017,17:42,2503.00,2503.00,2502.75,2502.75,1,5,6.00
09/21/2017,17:43,2502.75,2503.00,2502.75,2503.00,1,2,3.00
09/21/2017,17:44,2502.75,2502.75,2502.75,2502.75,0,14,14.00
09/21/2017,17:45,2502.75,2502.75,2502.75,2502.75,0,2,2.00
09/21/2017,17:46,2502.75,2502.75,2502.75,2502.75,0,3,3.00
09/21/2017,17:47,2502.75,2502.75,2502.75,2502.75,0,30,30.00
09/21/2017,17:48,2502.50,2502.75,2502.50,2502.75,11,10,21.00
09/21/2017,17:49,2502.75,2502.75,2502.50,2502.50,1,1,2.00
09/21/2017,17:50,2502.50,2502.50,2502.50,2502.50,0,1,1.00
09/21/2017,17:51,2502.50,2502.50,2502.50,2502.50,0,86,86.00
09/21/2017,17:52,2502.50,2502.50,2502.50,2502.50,0,121,121.00
09/21/2017,17:53,2502.50,2502.50,2502.50,2502.50,0,1,1.00
09/21/2017,17:54,2502.75,2502.75,2502.75,2502.75,4,0,4.00
09/21/2017,17:55,2502.50,2502.50,2502.50,2502.50,0,7,7.00
09/21/2017,17:57,2502.50,2502.75,2502.50,2502.75,4,4,8.00
09/21/2017,17:58,2502.75,2502.75,2502.75,2502.75,1,0,1.00
09/21/2017,17:59,2502.75,2502.75,2502.50,2502.75,4,1,5.00
09/21/2017,18:00,2502.50,2502.75,2502.50,2502.75,1,5,6.00
09/21/2017,18:01,2502.75,2502.75,2502.50,2502.50,22,3,25.00
09/21/2017,18:02,2502.50,2502.75,2502.50,2502.75,5,1,6.00
09/21/2017,18:03,2502.75,2502.75,2502.75,2502.75,64,0,64.00
09/21/2017,18:04,2502.75,2502.75,2502.75,2502.75,2,0,2.00
09/21/2017,18:06,2502.75,2502.75,2502.75,2502.75,1,0,1.00
09/21/2017,18:07,2503.00,2503.00,2503.00,2503.00,1,0,1.00
09/21/2017,18:09,2503.00,2503.00,2502.75,2503.00,9,2,11.00
09/21/2017,18:10,2503.00,2503.00,2503.00,2503.00,3,0,3.00
09/21/2017,18:11,2503.00,2503.00,2502.75,2502.75,1,15,16.00
09/21/2017,18:12,2503.00,2503.00,2503.00,2503.00,1,0,1.00
09/21/2017,18:13,2503.00,2503.00,2503.00,2503.00,2,0,2.00
09/21/2017,18:14,2503.00,2503.00,2502.75,2502.75,1,8,9.00
09/21/2017,18:15,2502.75,2502.75,2502.75,2502.75,0,1,1.00
09/21/2017,18:16,2503.00,2503.00,2503.00,2503.00,1,0,1.00
09/21/2017,18:17,2502.75,2503.00,2502.75,2503.00,1,1,2.00
09/21/2017,18:18,2503.00,2503.00,2503.00,2503.00,4,0,4.00
09/21/2017,18:20,2503.00,2503.00,2503.00,2503.00,55,0,55.00
09/21/2017,18:21,2502.75,2503.25,2502.75,2503.25,102,2,104.00
09/21/2017,18:22,2503.25,2503.25,2503.00,2503.25,131,2,133.00
09/21/2017,18:23,2503.25,2503.25,2503.00,2503.00,25,3,28.00
09/21/2017,18:24,2503.00,2503.00,2503.00,2503.00,0,1,1.00
09/21/2017,18:25,2503.00,2503.25,2503.00,2503.25,7,25,32.00
09/21/2017,18:26,2503.25,2503.25,2503.25,2503.25,42,0,42.00
09/21/2017,18:27,2503.25,2503.25,2503.25,2503.25,5,0,5.00
09/21/2017,18:28,2503.00,2503.00,2503.00,2503.00,0,27,27.00
09/21/2017,18:29,2503.25,2503.25,2503.00,2503.25,8,1,9.00
09/21/2017,18:30,2503.25,2503.25,2503.25,2503.25,23,0,23.00
09/21/2017,18:31,2503.25,2503.25,2503.25,2503.25,25,0,25.00
09/21/2017,18:32,2503.25,2503.25,2503.25,2503.25,7,0,7.00
09/21/2017,18:33,2503.25,2503.25,2503.00,2503.25,5,10,15.00
09/21/2017,18:35,2503.25,2503.25,2503.25,2503.25,70,0,70.00
09/21/2017,18:37,2503.25,2503.25,2503.25,2503.25,5,0,5.00
09/21/2017,18:39,2503.00,2503.00,2503.00,2503.00,0,90,90.00
09/21/2017,18:40,2503.00,2503.25,2503.00,2503.00,3,18,21.00
09/21/2017,18:42,2503.00,2503.00,2503.00,2503.00,0,3,3.00
09/21/2017,18:43,2503.25,2503.25,2503.00,2503.00,3,2,5.00
09/21/2017,18:44,2503.00,2503.00,2503.00,2503.00,0,54,54.00
09/21/2017,18:46,2503.00,2503.00,2502.75,2503.00,59,4,63.00
09/21/2017,18:47,2503.00,2503.00,2503.00,2503.00,66,0,66.00
09/21/2017,18:48,2503.00,2503.00,2501.75,2501.75,247,793,1040.00
09/21/2017,18:49,2501.75,2502.00,2501.75,2502.00,3,1,4.00
09/21/2017,18:50,2502.00,2502.00,2501.75,2501.75,6,2,8.00
09/21/2017,18:51,2501.75,2502.00,2501.50,2501.75,12,195,207.00
09/21/2017,18:52,2501.75,2501.75,2501.25,2501.75,356,187,543.00
09/21/2017,18:53,2501.75,2501.75,2501.50,2501.75,83,15,98.00
09/21/2017,18:54,2501.75,2501.75,2501.75,2501.75,49,0,49.00
09/21/2017,18:55,2501.50,2501.75,2501.50,2501.50,5,2,7.00
09/21/2017,18:56,2501.75,2502.00,2501.75,2501.75,43,68,111.00
09/21/2017,18:57,2501.75,2501.75,2501.50,2501.50,0,10,10.00
09/21/2017,18:58,2501.50,2501.50,2501.25,2501.50,4,83,87.00
09/21/2017,18:59,2501.25,2501.75,2501.25,2501.50,68,3,71.00
09/21/2017,19:00,2501.75,2502.00,2501.75,2502.00,164,0,164.00
09/21/2017,19:01,2502.00,2502.25,2501.75,2502.25,101,255,356.00
09/21/2017,19:02,2502.25,2502.25,2502.00,2502.00,1,6,7.00
09/21/2017,19:03,2502.00,2502.00,2501.75,2501.75,0,59,59.00
09/21/2017,19:04,2501.75,2502.00,2501.75,2501.75,3,72,75.00
09/21/2017,19:05,2501.50,2501.75,2501.50,2501.75,91,28,119.00
09/21/2017,19:06,2502.00,2502.00,2501.50,2501.50,3,188,191.00
09/21/2017,19:07,2501.75,2501.75,2501.50,2501.50,8,15,23.00
09/21/2017,19:08,2501.50,2501.75,2501.50,2501.50,1,106,107.00
09/21/2017,19:09,2501.50,2501.75,2501.50,2501.75,74,1,75.00
09/21/2017,19:10,2502.00,2502.50,2502.00,2502.25,425,232,657.00
09/21/2017,19:11,2502.25,2502.25,2502.00,2502.00,0,271,271.00
09/21/2017,19:12,2502.00,2502.00,2501.75,2502.00,2,13,15.00
09/21/2017,19:13,2501.75,2502.00,2501.75,2501.75,3,9,12.00
09/21/2017,19:14,2501.75,2501.75,2501.50,2501.50,0,200,200.00
09/21/2017,19:15,2501.25,2501.50,2501.25,2501.25,4,18,22.00
09/21/2017,19:16,2501.25,2501.50,2501.00,2501.00,12,139,151.00
09/21/2017,19:17,2501.00,2501.50,2501.00,2501.00,138,190,328.00
09/21/2017,19:18,2501.00,2501.25,2501.00,2501.25,1,21,22.00
09/21/2017,19:19,2501.00,2501.00,2501.00,2501.00,0,15,15.00
09/21/2017,19:20,2501.00,2501.25,2501.00,2501.00,2,21,23.00
09/21/2017,19:21,2501.00,2501.25,2500.75,2501.00,9,124,133.00
09/21/2017,19:22,2500.75,2501.25,2500.75,2501.25,117,1,118.00
09/21/2017,19:23,2501.25,2501.25,2500.75,2501.00,9,112,121.00
09/21/2017,19:24,2500.75,2501.00,2500.75,2500.75,1,8,9.00
09/21/2017,19:25,2500.75,2501.00,2500.50,2500.50,17,154,171.00
09/21/2017,19:26,2500.75,2500.75,2500.50,2500.75,12,23,35.00
09/21/2017,19:27,2500.50,2500.75,2500.50,2500.50,11,11,22.00
09/21/2017,19:28,2500.50,2500.75,2500.50,2500.50,9,14,23.00
09/21/2017,19:29,2500.50,2500.75,2500.25,2500.25,27,344,371.00
09/21/2017,19:30,2500.00,2500.25,2499.50,2500.25,448,393,841.00
09/21/2017,19:31,2500.50,2500.50,2500.25,2500.25,1,597,598.00
09/21/2017,19:32,2500.50,2500.50,2500.25,2500.50,14,5,19.00
09/21/2017,19:33,2500.50,2500.50,2500.25,2500.25,17,9,26.00
09/21/2017,19:34,2500.25,2500.50,2499.50,2499.75,278,446,724.00
09/21/2017,19:35,2499.75,2500.25,2499.75,2500.00,533,19,552.00
09/21/2017,19:36,2500.25,2500.25,2500.00,2500.25,69,2,71.00
09/21/2017,19:37,2500.25,2500.25,2500.00,2500.00,5,6,11.00
09/21/2017,19:38,2500.00,2500.00,2499.75,2500.00,147,64,211.00
09/21/2017,19:39,2500.25,2500.25,2499.50,2499.50,5,201,206.00
09/21/2017,19:40,2499.75,2500.00,2499.50,2500.00,101,2,103.00
09/21/2017,19:41,2500.00,2500.00,2499.25,2499.25,6,393,399.00
09/21/2017,19:42,2499.25,2499.50,2498.25,2498.50,443,1356,1799.00
09/21/2017,19:43,2498.50,2498.75,2497.25,2498.00,756,1728,2484.00
09/21/2017,19:44,2497.75,2498.50,2497.50,2498.25,569,229,798.00
09/21/2017,19:45,2498.25,2498.25,2497.75,2498.25,91,115,206.00
09/21/2017,19:46,2498.25,2498.25,2497.75,2497.75,200,229,429.00
09/21/2017,19:47,2498.00,2498.50,2498.00,2498.50,300,5,305.00
09/21/2017,19:48,2498.50,2498.50,2498.50,2498.50,346,0,346.00
09/21/2017,19:49,2498.75,2499.00,2498.50,2499.00,99,147,246.00
09/21/2017,19:50,2499.00,2499.00,2498.50,2498.50,55,160,215.00
09/21/2017,19:51,2498.50,2498.75,2498.50,2498.50,2,114,116.00
09/21/2017,19:52,2498.50,2498.50,2498.25,2498.25,2,224,226.00
09/21/2017,19:53,2498.25,2498.25,2497.75,2498.00,7,141,148.00
09/21/2017,19:54,2498.00,2498.25,2498.00,2498.00,95,20,115.00
09/21/2017,19:55,2498.00,2498.25,2497.75,2497.75,11,118,129.00
09/21/2017,19:56,2498.00,2498.00,2497.75,2498.00,67,115,182.00
09/21/2017,19:57,2497.75,2498.00,2497.75,2498.00,7,202,209.00
09/21/2017,19:58,2498.00,2498.25,2498.00,2498.25,84,242,326.00
09/21/2017,19:59,2498.00,2498.25,2497.75,2497.75,131,328,459.00
09/21/2017,20:00,2497.75,2498.00,2497.75,2497.75,88,164,252.00
09/21/2017,20:01,2497.75,2498.00,2497.25,2497.75,71,606,677.00
09/21/2017,20:02,2497.75,2498.25,2497.50,2498.25,258,4,262.00
09/21/2017,20:03,2498.25,2498.50,2498.00,2498.50,115,181,296.00
09/21/2017,20:04,2498.50,2498.50,2498.00,2498.25,98,31,129.00
09/21/2017,20:05,2498.25,2498.25,2498.00,2498.25,40,49,89.00
09/21/2017,20:06,2498.25,2498.50,2498.00,2498.50,48,48,96.00
09/21/2017,20:07,2498.50,2498.50,2498.00,2498.00,20,360,380.00
09/21/2017,20:08,2497.75,2497.75,2497.75,2497.75,0,2,2.00
09/21/2017,20:09,2497.75,2498.00,2497.75,2498.00,7,479,486.00
09/21/2017,20:10,2498.00,2498.00,2497.75,2497.75,2,104,106.00
09/21/2017,20:11,2497.75,2497.75,2497.50,2497.50,14,276,290.00
09/21/2017,20:12,2497.75,2497.75,2497.00,2497.00,75,588,663.00
09/21/2017,20:13,2497.25,2497.75,2497.00,2497.50,482,212,694.00
09/21/2017,20:14,2497.50,2497.75,2497.25,2497.50,323,8,331.00
09/21/2017,20:15,2497.75,2497.75,2497.25,2497.25,1,149,150.00
09/21/2017,20:16,2497.25,2497.50,2496.50,2497.00,337,370,707.00
09/21/2017,20:17,2497.00,2497.25,2496.75,2497.00,353,231,584.00
09/21/2017,20:18,2497.00,2497.00,2496.75,2497.00,44,75,119.00
09/21/2017,20:19,2497.00,2497.00,2496.75,2497.00,14,21,35.00
09/21/2017,20:20,2496.75,2497.00,2496.50,2497.00,351,113,464.00
09/21/2017,20:21,2497.00,2497.00,2495.50,2496.25,696,1633,2329.00
09/21/2017,20:22,2496.25,2496.50,2495.75,2496.25,466,278,744.00
09/21/2017,20:23,2496.25,2496.25,2495.50,2495.50,204,375,579.00
09/21/2017,20:24,2495.75,2495.75,2495.50,2495.50,235,262,497.00
09/21/2017,20:25,2495.50,2495.50,2494.75,2495.25,304,377,681.00
09/21/2017,20:26,2495.25,2495.50,2494.75,2495.50,216,402,618.00
09/21/2017,20:27,2495.50,2495.75,2495.50,2495.50,217,327,544.00
09/21/2017,20:28,2495.75,2496.00,2495.50,2496.00,93,21,114.00
09/21/2017,20:29,2496.00,2496.25,2495.75,2496.00,73,428,501.00
09/21/2017,20:30,2496.00,2496.25,2495.75,2496.25,58,191,249.00
09/21/2017,20:31,2496.00,2496.50,2496.00,2496.50,136,258,394.00
09/21/2017,20:32,2496.25,2496.75,2496.00,2496.75,787,101,888.00
09/21/2017,20:33,2496.75,2496.75,2496.50,2496.75,172,3,175.00
09/21/2017,20:34,2497.00,2497.25,2496.75,2496.75,487,346,833.00
09/21/2017,20:35,2496.75,2497.00,2496.50,2497.00,102,104,206.00
09/21/2017,20:36,2496.75,2497.00,2496.75,2496.75,146,122,268.00
09/21/2017,20:37,2496.75,2496.75,2496.50,2496.75,9,17,26.00
09/21/2017,20:38,2496.75,2497.00,2496.75,2497.00,53,18,71.00
09/21/2017,20:39,2497.00,2497.00,2496.75,2496.75,44,249,293.00
09/21/2017,20:40,2497.00,2497.25,2496.75,2497.25,146,125,271.00
09/21/2017,20:41,2497.00,2497.25,2496.50,2496.75,234,679,913.00
09/21/2017,20:42,2496.50,2496.50,2496.25,2496.50,4,148,152.00
09/21/2017,20:43,2496.50,2496.75,2496.50,2496.50,61,5,66.00
09/21/2017,20:44,2496.75,2496.75,2496.50,2496.50,366,5,371.00
09/21/2017,20:45,2496.50,2496.50,2496.00,2496.25,230,223,453.00
09/21/2017,20:46,2496.25,2496.25,2495.75,2496.00,49,211,260.00
09/21/2017,20:47,2496.00,2496.25,2496.00,2496.25,169,0,169.00
09/21/2017,20:48,2496.25,2496.25,2496.00,2496.25,75,2,77.00
09/21/2017,20:49,2496.25,2496.25,2495.75,2496.00,10,81,91.00
09/21/2017,20:50,2496.00,2496.00,2495.75,2496.00,139,14,153.00
09/21/2017,20:51,2496.00,2496.25,2495.75,2496.25,38,4,42.00
09/21/2017,20:52,2496.00,2496.25,2496.00,2496.25,16,84,100.00
09/21/2017,20:53,2496.25,2496.50,2496.25,2496.50,121,2,123.00
09/21/2017,20:54,2496.50,2496.75,2496.25,2496.50,192,7,199.00
09/21/2017,20:55,2496.50,2496.50,2496.50,2496.50,0,94,94.00
09/21/2017,20:56,2496.50,2496.75,2496.50,2496.50,13,7,20.00
09/21/2017,20:57,2496.75,2497.00,2496.75,2497.00,348,0,348.00
09/21/2017,20:58,2497.00,2497.00,2496.75,2496.75,11,5,16.00
09/21/2017,20:59,2497.00,2497.25,2497.00,2497.25,103,0,103.00
09/21/2017,21:00,2497.25,2497.50,2496.25,2496.25,285,614,899.00
09/21/2017,21:01,2496.25,2496.75,2496.25,2496.75,136,142,278.00
09/21/2017,21:02,2496.75,2496.75,2496.50,2496.50,10,92,102.00
09/21/2017,21:03,2496.50,2496.50,2496.00,2496.25,11,427,438.00
09/21/2017,21:04,2496.00,2496.50,2496.00,2496.50,83,1,84.00
09/21/2017,21:05,2496.50,2496.50,2496.25,2496.25,101,5,106.00
09/21/2017,21:06,2496.50,2496.50,2496.50,2496.50,24,0,24.00
09/21/2017,21:07,2496.50,2496.50,2496.25,2496.50,15,1,16.00
09/21/2017,21:08,2496.25,2496.50,2496.25,2496.25,2,109,111.00
09/21/2017,21:09,2496.25,2496.25,2496.00,2496.00,4,55,59.00
09/21/2017,21:10,2496.00,2496.25,2496.00,2496.00,150,6,156.00
09/21/2017,21:11,2496.00,2496.25,2496.00,2496.00,129,7,136.00
09/21/2017,21:12,2496.00,2496.25,2496.00,2496.25,69,4,73.00
09/21/2017,21:13,2496.50,2496.50,2496.25,2496.25,1,2,3.00
09/21/2017,21:14,2496.50,2496.50,2496.50,2496.50,19,0,19.00
09/21/2017,21:15,2496.25,2496.50,2496.25,2496.25,13,8,21.00
09/21/2017,21:16,2496.50,2496.50,2496.25,2496.50,3,3,6.00
09/21/2017,21:17,2496.25,2496.25,2495.75,2496.00,99,297,396.00
09/21/2017,21:18,2496.00,2496.00,2495.75,2495.75,13,9,22.00
09/21/2017,21:19,2496.00,2496.25,2496.00,2496.00,173,51,224.00
09/21/2017,21:20,2496.00,2496.00,2495.75,2495.75,0,26,26.00
09/21/2017,21:21,2496.00,2496.00,2495.50,2495.50,43,143,186.00
09/21/2017,21:22,2495.50,2496.00,2495.50,2496.00,359,96,455.00
09/21/2017,21:23,2496.00,2496.00,2495.50,2495.50,11,394,405.00
09/21/2017,21:24,2495.25,2495.50,2494.75,2495.25,355,490,845.00
09/21/2017,21:25,2495.25,2495.75,2495.25,2495.50,82,128,210.00
09/21/2017,21:26,2495.75,2495.75,2495.50,2495.75,13,65,78.00
09/21/2017,21:27,2495.50,2495.75,2495.50,2495.50,2,274,276.00
09/21/2017,21:28,2495.75,2495.75,2495.50,2495.50,9,270,279.00
09/21/2017,21:29,2495.50,2495.75,2495.50,2495.50,4,208,212.00
09/21/2017,21:30,2495.25,2495.50,2495.25,2495.25,8,14,22.00
09/21/2017,21:31,2495.50,2495.50,2495.25,2495.50,21,57,78.00
09/21/2017,21:32,2495.50,2495.50,2495.00,2495.00,11,307,318.00
09/21/2017,21:33,2494.75,2495.00,2494.50,2494.50,133,187,320.00
09/21/2017,21:34,2494.75,2495.00,2494.50,2494.75,242,221,463.00
09/21/2017,21:35,2494.75,2495.00,2494.75,2494.75,14,69,83.00
09/21/2017,21:36,2494.75,2495.25,2494.75,2495.00,218,18,236.00
09/21/2017,21:37,2495.25,2495.25,2495.25,2495.25,248,0,248.00
09/21/2017,21:38,2495.00,2495.25,2495.00,2495.25,17,12,29.00
09/21/2017,21:39,2495.25,2495.50,2495.25,2495.50,123,1,124.00
09/21/2017,21:40,2495.50,2495.50,2495.00,2495.00,2,98,100.00
09/21/2017,21:41,2495.25,2495.25,2495.25,2495.25,18,0,18.00
09/21/2017,21:42,2495.25,2495.25,2494.75,2495.00,238,186,424.00
09/21/2017,21:43,2495.00,2495.00,2495.00,2495.00,99,0,99.00
09/21/2017,21:44,2495.25,2495.25,2495.00,2495.25,135,4,139.00
09/21/2017,21:45,2495.25,2495.25,2495.00,2495.00,46,68,114.00
09/21/2017,21:46,2495.25,2495.50,2495.25,2495.50,214,8,222.00
09/21/2017,21:47,2495.25,2495.50,2495.25,2495.25,2,79,81.00
09/21/2017,21:48,2495.25,2495.25,2495.00,2495.25,5,72,77.00
09/21/2017,21:49,2495.25,2495.25,2495.00,2495.25,9,153,162.00
09/21/2017,21:50,2495.25,2495.25,2495.00,2495.00,23,10,33.00
09/21/2017,21:51,2495.00,2495.25,2495.00,2495.00,4,41,45.00
09/21/2017,21:52,2495.25,2495.25,2495.00,2495.00,2,16,18.00
09/21/2017,21:53,2495.25,2495.25,2495.00,2495.00,6,11,17.00
09/21/2017,21:54,2495.25,2495.25,2495.00,2495.25,226,4,230.00
09/21/2017,21:55,2495.25,2495.25,2495.00,2495.25,116,10,126.00
09/21/2017,21:56,2495.50,2495.50,2495.25,2495.50,16,1,17.00
09/21/2017,21:57,2495.25,2495.25,2495.25,2495.25,0,92,92.00
09/21/2017,21:58,2495.25,2495.25,2495.00,2495.25,5,4,9.00
09/21/2017,21:59,2495.25,2495.25,2495.00,2495.25,7,4,11.00
09/21/2017,22:00,2495.25,2495.25,2495.25,2495.25,13,0,13.00
09/21/2017,22:01,2495.00,2495.50,2495.00,2495.50,355,3,358.00
09/21/2017,22:02,2495.50,2495.75,2495.25,2495.75,162,153,315.00
09/21/2017,22:03,2495.75,2496.25,2495.75,2496.25,319,3,322.00
09/21/2017,22:04,2496.00,2496.50,2496.00,2496.25,175,71,246.00
09/21/2017,22:05,2496.50,2496.50,2496.25,2496.25,296,286,582.00
09/21/2017,22:06,2496.50,2496.50,2496.25,2496.50,82,28,110.00
09/21/2017,22:07,2496.25,2496.25,2496.00,2496.25,110,95,205.00
09/21/2017,22:08,2496.25,2496.25,2496.00,2496.25,53,2,55.00
09/21/2017,22:09,2496.25,2496.25,2496.25,2496.25,73,0,73.00
09/21/2017,22:10,2496.25,2496.25,2496.25,2496.25,7,0,7.00
09/21/2017,22:11,2496.50,2496.50,2496.25,2496.50,184,117,301.00
09/21/2017,22:12,2496.50,2496.75,2496.50,2496.50,15,129,144.00
09/21/2017,22:13,2496.25,2496.50,2496.25,2496.25,1,3,4.00
09/21/2017,22:14,2496.25,2496.50,2496.25,2496.50,1,2,3.00
09/21/2017,22:15,2496.50,2496.50,2496.25,2496.25,2,2,4.00
09/21/2017,22:16,2496.25,2496.50,2496.25,2496.50,13,3,16.00
09/21/2017,22:17,2496.50,2496.50,2496.25,2496.50,2,1,3.00
09/21/2017,22:18,2496.50,2496.50,2496.50,2496.50,2,0,2.00
09/21/2017,22:19,2496.50,2496.50,2496.25,2496.25,6,253,259.00
09/21/2017,22:20,2496.25,2496.50,2496.25,2496.50,30,213,243.00
09/21/2017,22:21,2496.50,2496.50,2496.50,2496.50,2,0,2.00
09/21/2017,22:22,2496.25,2496.50,2496.25,2496.25,12,5,17.00
09/21/2017,22:23,2496.50,2496.50,2496.50,2496.50,27,0,27.00
09/21/2017,22:24,2496.25,2496.50,2496.25,2496.25,1,8,9.00
09/21/2017,22:25,2496.25,2496.75,2496.25,2496.75,172,2,174.00
09/21/2017,22:26,2496.75,2496.75,2496.50,2496.75,12,8,20.00
09/21/2017,22:27,2496.75,2496.75,2496.50,2496.50,3,27,30.00
09/21/2017,22:28,2496.50,2496.75,2496.50,2496.50,2,79,81.00
09/21/2017,22:29,2496.50,2496.50,2496.25,2496.25,0,103,103.00
09/21/2017,22:30,2496.50,2496.50,2496.25,2496.25,1,1,2.00
09/21/2017,22:31,2496.50,2496.50,2496.25,2496.25,12,6,18.00
09/21/2017,22:32,2496.50,2496.50,2496.25,2496.25,2,5,7.00
09/21/2017,22:33,2496.50,2496.50,2496.25,2496.25,1,58,59.00
09/21/2017,22:34,2496.00,2496.00,2496.00,2496.00,0,4,4.00
09/21/2017,22:35,2496.25,2496.25,2496.00,2496.25,8,1,9.00
09/21/2017,22:36,2496.25,2496.50,2496.25,2496.25,133,1,134.00
09/21/2017,22:37,2496.25,2496.25,2496.25,2496.25,0,2,2.00
09/21/2017,22:38,2496.25,2496.25,2496.25,2496.25,0,1,1.00
09/21/2017,22:39,2496.25,2496.25,2496.00,2496.00,0,153,153.00
09/21/2017,22:40,2496.00,2496.25,2496.00,2496.25,3,8,11.00
09/21/2017,22:41,2496.00,2496.00,2496.00,2496.00,0,105,105.00
09/21/2017,22:42,2495.75,2495.75,2495.75,2495.75,0,29,29.00
09/21/2017,22:43,2496.00,2496.25,2496.00,2496.25,157,0,157.00
09/21/2017,22:44,2496.00,2496.00,2496.00,2496.00,0,63,63.00
09/21/2017,22:45,2496.00,2496.00,2496.00,2496.00,0,172,172.00
09/21/2017,22:46,2496.25,2496.25,2495.75,2496.00,6,95,101.00
09/21/2017,22:47,2496.00,2496.00,2495.50,2495.50,2,75,77.00
09/21/2017,22:48,2495.75,2495.75,2495.75,2495.75,90,0,90.00
09/21/2017,22:49,2495.75,2496.00,2495.75,2495.75,5,86,91.00
09/21/2017,22:50,2495.75,2495.75,2495.75,2495.75,0,8,8.00
09/21/2017,22:51,2496.00,2496.00,2495.75,2495.75,33,3,36.00
09/21/2017,22:52,2495.75,2496.00,2495.75,2495.75,3,6,9.00
09/21/2017,22:53,2496.00,2496.00,2496.00,2496.00,3,0,3.00
09/21/2017,22:54,2496.00,2496.00,2496.00,2496.00,126,0,126.00
09/21/2017,22:55,2496.00,2496.25,2496.00,2496.25,27,0,27.00
09/21/2017,22:56,2496.25,2496.25,2496.25,2496.25,3,0,3.00
09/21/2017,22:57,2496.25,2496.25,2496.25,2496.25,1,0,1.00
09/21/2017,22:58,2496.25,2496.50,2496.00,2496.50,124,142,266.00
09/21/2017,22:59,2496.50,2496.50,2496.50,2496.50,5,0,5.00
09/21/2017,23:00,2496.50,2496.50,2496.50,2496.50,320,0,320.00
09/21/2017,23:01,2496.75,2496.75,2496.50,2496.75,451,6,457.00
09/21/2017,23:02,2496.75,2496.75,2496.50,2496.50,30,2,32.00
09/21/2017,23:03,2496.75,2496.75,2496.75,2496.75,1,0,1.00
09/21/2017,23:04,2496.50,2496.75,2496.50,2496.75,7,1,8.00
09/21/2017,23:05,2496.50,2496.50,2496.50,2496.50,0,6,6.00
09/21/2017,23:06,2496.50,2496.50,2496.50,2496.50,0,3,3.00
09/21/2017,23:07,2496.75,2496.75,2496.75,2496.75,8,0,8.00
09/21/2017,23:08,2496.50,2496.75,2496.50,2496.75,21,1,22.00
09/21/2017,23:09,2496.75,2496.75,2496.75,2496.75,37,0,37.00
09/21/2017,23:10,2496.50,2496.50,2496.50,2496.50,0,2,2.00
09/21/2017,23:11,2496.50,2496.50,2496.50,2496.50,0,3,3.00
09/21/2017,23:13,2496.75,2496.75,2496.50,2496.75,9,1,10.00
09/21/2017,23:14,2496.75,2496.75,2496.50,2496.75,11,1,12.00
09/21/2017,23:15,2496.50,2496.75,2496.50,2496.50,8,3,11.00
09/21/2017,23:16,2496.50,2496.50,2496.50,2496.50,0,9,9.00
09/21/2017,23:17,2496.50,2496.50,2496.25,2496.25,0,163,163.00
09/21/2017,23:18,2496.25,2496.25,2496.25,2496.25,0,5,5.00
09/21/2017,23:19,2496.50,2496.50,2496.25,2496.25,17,8,25.00
09/21/2017,23:20,2496.25,2496.50,2496.25,2496.50,13,4,17.00
09/21/2017,23:21,2496.25,2496.25,2496.25,2496.25,0,6,6.00
09/21/2017,23:22,2496.25,2496.25,2496.25,2496.25,0,4,4.00
09/21/2017,23:23,2496.25,2496.25,2496.25,2496.25,0,6,6.00
09/21/2017,23:24,2496.25,2496.25,2496.00,2496.00,0,89,89.00
09/21/2017,23:25,2496.00,2496.00,2496.00,2496.00,0,54,54.00
09/21/2017,23:26,2496.25,2496.25,2496.00,2496.00,2,7,9.00
09/21/2017,23:28,2496.25,2496.25,2496.00,2496.00,1,3,4.00
09/21/2017,23:29,2496.25,2496.50,2496.25,2496.25,69,2,71.00
09/21/2017,23:30,2496.25,2496.50,2496.25,2496.50,2,300,302.00
09/21/2017,23:31,2496.50,2496.50,2496.25,2496.25,8,70,78.00
09/21/2017,23:33,2496.25,2496.50,2496.25,2496.50,3,98,101.00
09/21/2017,23:35,2496.25,2496.25,2496.25,2496.25,0,87,87.00
09/21/2017,23:36,2496.25,2496.25,2496.00,2496.25,48,12,60.00
09/21/2017,23:37,2496.25,2496.50,2496.25,2496.50,56,0,56.00
09/21/2017,23:38,2496.25,2496.50,2496.25,2496.25,4,102,106.00
09/21/2017,23:39,2496.50,2496.50,2496.25,2496.25,2,81,83.00
09/21/2017,23:40,2496.25,2496.25,2496.00,2496.25,2,4,6.00
09/21/2017,23:41,2496.00,2496.25,2496.00,2496.25,94,17,111.00
09/21/2017,23:42,2496.25,2496.25,2496.25,2496.25,18,0,18.00
09/21/2017,23:43,2496.25,2496.25,2496.25,2496.25,82,0,82.00
09/21/2017,23:44,2496.25,2496.25,2496.25,2496.25,1,0,1.00
09/21/2017,23:45,2496.50,2496.50,2496.50,2496.50,7,0,7.00
09/21/2017,23:46,2496.50,2496.50,2496.50,2496.50,12,0,12.00
09/21/2017,23:47,2496.25,2496.50,2496.25,2496.50,3,11,14.00
09/21/2017,23:48,2496.25,2496.25,2496.00,2496.00,0,76,76.00
09/21/2017,23:49,2496.00,2496.25,2496.00,2496.25,1,11,12.00
09/21/2017,23:50,2496.00,2496.25,2496.00,2496.25,18,2,20.00
09/21/2017,23:51,2496.25,2496.25,2496.25,2496.25,87,0,87.00
09/21/2017,23:52,2496.25,2496.25,2496.00,2496.25,6,1,7.00
09/21/2017,23:53,2496.25,2496.50,2496.25,2496.50,259,0,259.00
09/21/2017,23:54,2496.50,2496.50,2496.50,2496.50,3,0,3.00
09/21/2017,23:55,2496.50,2496.75,2496.50,2496.75,31,0,31.00
09/21/2017,23:56,2496.50,2496.75,2496.50,2496.75,7,1,8.00
09/21/2017,23:57,2496.75,2496.75,2496.50,2496.50,3,7,10.00
09/21/2017,23:58,2496.75,2496.75,2496.50,2496.75,15,2,17.00
09/21/2017,23:59,2496.75,2496.75,2496.75,2496.75,6,0,6.00
09/22/2017,00:00,2496.75,2497.00,2496.75,2497.00,287,0,287.00
09/22/2017,00:01,2496.75,2497.25,2496.75,2497.00,157,50,207.00
09/22/2017,00:02,2496.75,2497.00,2496.75,2497.00,298,4,302.00
09/22/2017,00:03,2497.00,2497.25,2497.00,2497.25,56,2,58.00
09/22/2017,00:04,2497.25,2497.50,2497.25,2497.50,207,47,254.00
09/22/2017,00:05,2497.50,2497.75,2497.25,2497.75,189,15,204.00
09/22/2017,00:06,2497.50,2497.75,2497.50,2497.75,39,1,40.00
09/22/2017,00:07,2497.75,2497.75,2497.25,2497.25,7,228,235.00
09/22/2017,00:08,2497.25,2497.25,2497.00,2497.25,138,102,240.00
09/22/2017,00:09,2497.00,2497.25,2497.00,2497.25,77,1,78.00
09/22/2017,00:10,2497.25,2497.75,2497.25,2497.75,474,49,523.00
09/22/2017,00:11,2497.75,2497.75,2497.75,2497.75,195,0,195.00
09/22/2017,00:12,2497.75,2498.00,2497.75,2498.00,186,11,197.00
09/22/2017,00:13,2498.00,2498.25,2498.00,2498.00,222,141,363.00
09/22/2017,00:14,2497.75,2498.00,2497.50,2497.75,3,107,110.00
09/22/2017,00:15,2497.75,2497.75,2497.50,2497.75,2,1,3.00
09/22/2017,00:16,2497.75,2497.75,2497.50,2497.50,13,3,16.00
09/22/2017,00:17,2497.75,2497.75,2497.75,2497.75,47,0,47.00
09/22/2017,00:18,2497.75,2498.00,2497.75,2498.00,205,14,219.00
09/22/2017,00:19,2498.00,2498.00,2497.75,2497.75,8,4,12.00
09/22/2017,00:20,2497.75,2497.75,2497.50,2497.50,5,189,194.00
09/22/2017,00:21,2497.50,2497.50,2497.50,2497.50,0,223,223.00
09/22/2017,00:22,2497.50,2497.50,2497.50,2497.50,0,2,2.00
09/22/2017,00:23,2497.50,2497.50,2497.50,2497.50,0,2,2.00
09/22/2017,00:24,2497.75,2497.75,2497.50,2497.50,3,6,9.00
09/22/2017,00:25,2497.50,2497.75,2497.50,2497.50,1,6,7.00
09/22/2017,00:26,2497.50,2497.50,2497.00,2497.00,0,277,277.00
09/22/2017,00:27,2497.00,2497.25,2497.00,2497.25,6,1,7.00
09/22/2017,00:28,2497.25,2497.50,2497.25,2497.50,127,0,127.00
09/22/2017,00:29,2497.50,2497.50,2497.00,2497.25,7,235,242.00
09/22/2017,00:30,2497.25,2497.25,2497.00,2497.00,3,80,83.00
09/22/2017,00:31,2497.00,2497.25,2497.00,2497.00,1,42,43.00
09/22/2017,00:32,2497.25,2497.50,2497.00,2497.50,400,44,444.00
09/22/2017,00:33,2497.25,2497.25,2497.25,2497.25,0,95,95.00
09/22/2017,00:34,2497.50,2497.50,2497.25,2497.25,1,5,6.00
09/22/2017,00:35,2497.25,2497.25,2497.25,2497.25,0,168,168.00
09/22/2017,00:37,2497.25,2497.25,2497.25,2497.25,0,30,30.00
09/22/2017,00:39,2497.25,2497.25,2497.25,2497.25,0,6,6.00
09/22/2017,00:40,2497.25,2497.25,2497.25,2497.25,0,9,9.00
09/22/2017,00:41,2497.25,2497.50,2497.25,2497.50,1,10,11.00
09/22/2017,00:42,2497.50,2497.50,2497.50,2497.50,16,0,16.00
09/22/2017,00:43,2497.25,2497.25,2497.25,2497.25,0,102,102.00
09/22/2017,00:44,2497.50,2497.50,2497.25,2497.25,285,2,287.00
09/22/2017,00:45,2497.25,2497.50,2497.25,2497.25,15,28,43.00
09/22/2017,00:46,2497.25,2497.50,2497.25,2497.50,1,1,2.00
09/22/2017,00:47,2497.50,2497.50,2497.25,2497.25,21,2,23.00
09/22/2017,00:49,2497.25,2497.25,2497.25,2497.25,0,77,77.00
09/22/2017,00:50,2497.00,2497.25,2497.00,2497.25,22,444,466.00
09/22/2017,00:51,2497.25,2497.50,2497.25,2497.25,87,222,309.00
09/22/2017,00:52,2497.25,2497.50,2497.25,2497.50,1,108,109.00
09/22/2017,00:53,2497.50,2497.50,2497.50,2497.50,201,0,201.00
09/22/2017,00:54,2497.50,2497.50,2497.50,2497.50,106,0,106.00
09/22/2017,00:55,2497.75,2497.75,2497.50,2497.75,41,12,53.00
09/22/2017,00:56,2497.50,2497.50,2497.50,2497.50,0,154,154.00
09/22/2017,00:57,2497.25,2497.50,2497.25,2497.50,17,8,25.00
09/22/2017,00:58,2497.50,2497.50,2497.25,2497.50,131,1,132.00
09/22/2017,00:59,2497.25,2497.50,2497.25,2497.50,3,8,11.00
09/22/2017,01:00,2497.50,2497.75,2497.25,2497.50,190,93,283.00
09/22/2017,01:01,2497.50,2497.75,2497.25,2497.75,317,81,398.00
09/22/2017,01:02,2497.75,2497.75,2497.50,2497.50,215,3,218.00
09/22/2017,01:03,2497.50,2497.50,2497.50,2497.50,0,319,319.00
09/22/2017,01:04,2497.50,2497.50,2497.00,2497.00,1,519,520.00
09/22/2017,01:05,2497.00,2497.50,2497.00,2497.25,78,129,207.00
09/22/2017,01:06,2497.25,2497.25,2497.25,2497.25,0,200,200.00
09/22/2017,01:07,2497.25,2497.50,2497.25,2497.50,128,5,133.00
09/22/2017,01:08,2497.50,2497.75,2497.50,2497.75,16,0,16.00
09/22/2017,01:09,2497.75,2498.00,2497.75,2498.00,101,8,109.00
09/22/2017,01:10,2498.00,2498.00,2497.75,2498.00,126,3,129.00
09/22/2017,01:11,2498.25,2498.25,2498.00,2498.00,41,22,63.00
09/22/2017,01:12,2498.25,2498.50,2498.00,2498.25,377,240,617.00
09/22/2017,01:13,2498.00,2498.25,2497.75,2497.75,1,97,98.00
09/22/2017,01:14,2498.00,2498.00,2498.00,2498.00,2,0,2.00
09/22/2017,01:15,2498.00,2498.00,2497.75,2497.75,9,4,13.00
09/22/2017,01:16,2498.00,2498.00,2497.75,2498.00,4,22,26.00
09/22/2017,01:17,2498.00,2498.00,2497.75,2498.00,154,2,156.00
09/22/2017,01:18,2498.25,2498.25,2498.00,2498.25,2,59,61.00
09/22/2017,01:19,2498.00,2498.25,2498.00,2498.25,269,30,299.00
09/22/2017,01:20,2498.25,2498.25,2498.00,2498.00,1,1,2.00
09/22/2017,01:21,2498.00,2498.25,2498.00,2498.25,6,2,8.00
09/22/2017,01:22,2498.25,2498.25,2498.25,2498.25,81,0,81.00
09/22/2017,01:23,2498.25,2498.25,2498.00,2498.00,29,4,33.00
09/22/2017,01:24,2498.00,2498.25,2498.00,2498.00,2,14,16.00
09/22/2017,01:25,2498.00,2498.25,2497.75,2497.75,1,258,259.00
09/22/2017,01:26,2498.00,2498.00,2497.75,2498.00,12,20,32.00
09/22/2017,01:27,2497.75,2498.00,2497.75,2498.00,4,8,12.00
09/22/2017,01:28,2497.75,2497.75,2497.50,2497.50,0,144,144.00
09/22/2017,01:29,2497.50,2497.75,2497.50,2497.75,40,391,431.00
09/22/2017,01:30,2497.75,2497.75,2497.50,2497.75,17,246,263.00
09/22/2017,01:31,2497.50,2497.50,2497.50,2497.50,0,212,212.00
09/22/2017,01:32,2497.75,2497.75,2497.50,2497.75,6,1,7.00
09/22/2017,01:33,2497.75,2497.75,2497.50,2497.75,10,84,94.00
09/22/2017,01:34,2497.50,2497.75,2497.50,2497.75,5,2,7.00
09/22/2017,01:35,2497.75,2497.75,2497.50,2497.50,277,21,298.00
09/22/2017,01:36,2497.75,2497.75,2497.75,2497.75,1,0,1.00
09/22/2017,01:37,2497.75,2497.75,2497.50,2497.75,4,1,5.00
09/22/2017,01:38,2497.75,2497.75,2497.50,2497.50,8,227,235.00
09/22/2017,01:39,2497.75,2497.75,2497.50,2497.50,1,29,30.00
09/22/2017,01:40,2497.75,2497.75,2497.50,2497.50,5,9,14.00
09/22/2017,01:41,2497.75,2497.75,2497.50,2497.50,4,2,6.00
09/22/2017,01:42,2497.50,2497.75,2497.50,2497.75,18,3,21.00
09/22/2017,01:43,2497.75,2498.00,2497.75,2498.00,197,56,253.00
09/22/2017,01:44,2498.00,2498.00,2498.00,2498.00,157,0,157.00
09/22/2017,01:45,2498.00,2498.00,2498.00,2498.00,78,0,78.00
09/22/2017,01:46,2498.00,2498.00,2497.75,2497.75,5,400,405.00
09/22/2017,01:47,2498.00,2498.00,2498.00,2498.00,3,0,3.00
09/22/2017,01:48,2497.75,2498.25,2497.75,2498.25,158,3,161.00
09/22/2017,01:49,2498.25,2498.25,2498.00,2498.00,38,2,40.00
09/22/2017,01:50,2498.25,2498.25,2498.00,2498.00,57,7,64.00
09/22/2017,01:51,2498.25,2498.25,2498.00,2498.00,4,29,33.00
09/22/2017,01:52,2498.00,2498.25,2498.00,2498.00,5,60,65.00
09/22/2017,01:53,2498.00,2498.25,2498.00,2498.00,8,246,254.00
09/22/2017,01:54,2498.00,2498.00,2498.00,2498.00,0,18,18.00
09/22/2017,01:55,2498.25,2498.25,2498.00,2498.25,8,4,12.00
09/22/2017,01:56,2498.00,2498.25,2498.00,2498.00,2,5,7.00
09/22/2017,01:57,2498.25,2498.25,2498.00,2498.25,11,10,21.00
09/22/2017,01:58,2498.00,2498.00,2498.00,2498.00,0,6,6.00
09/22/2017,01:59,2498.00,2498.00,2497.75,2498.00,4,83,87.00
09/22/2017,02:00,2498.00,2498.25,2498.00,2498.25,237,0,237.00
09/22/2017,02:01,2498.25,2498.50,2498.00,2498.25,682,85,767.00
09/22/2017,02:02,2498.25,2498.50,2498.00,2498.25,269,66,335.00
09/22/2017,02:03,2498.25,2498.75,2498.25,2498.75,414,75,489.00
09/22/2017,02:04,2498.75,2498.75,2498.50,2498.75,370,16,386.00
09/22/2017,02:05,2499.00,2499.00,2498.50,2498.75,291,46,337.00
09/22/2017,02:06,2498.75,2499.25,2498.75,2499.00,431,151,582.00
09/22/2017,02:07,2499.00,2499.00,2498.75,2499.00,163,21,184.00
09/22/2017,02:08,2499.00,2499.00,2498.50,2498.50,117,190,307.00
09/22/2017,02:09,2498.75,2498.75,2498.50,2498.75,267,1,268.00
09/22/2017,02:10,2498.75,2498.75,2498.50,2498.75,106,1,107.00
09/22/2017,02:11,2499.00,2499.00,2498.75,2498.75,1,633,634.00
09/22/2017,02:12,2498.75,2499.00,2498.75,2498.75,1,280,281.00
09/22/2017,02:13,2498.75,2499.00,2498.75,2499.00,45,253,298.00
09/22/2017,02:14,2499.00,2499.00,2498.50,2498.50,3,681,684.00
09/22/2017,02:15,2498.50,2498.50,2498.25,2498.50,226,20,246.00
09/22/2017,02:16,2498.50,2498.75,2498.25,2498.50,97,323,420.00
09/22/2017,02:17,2498.25,2498.50,2498.25,2498.25,2,120,122.00
09/22/2017,02:18,2498.25,2498.25,2497.75,2497.75,27,618,645.00
09/22/2017,02:19,2498.00,2498.00,2497.75,2497.75,23,11,34.00
09/22/2017,02:20,2497.75,2498.25,2497.75,2498.25,1067,11,1078.00
09/22/2017,02:21,2498.50,2498.50,2498.00,2498.00,25,157,182.00
09/22/2017,02:22,2498.00,2498.25,2498.00,2498.25,219,2,221.00
09/22/2017,02:23,2498.25,2498.25,2498.00,2498.25,138,51,189.00
09/22/2017,02:24,2498.25,2498.25,2498.00,2498.00,3,2,5.00
09/22/2017,02:25,2498.00,2498.25,2498.00,2498.00,291,21,312.00
09/22/2017,02:26,2498.00,2498.25,2498.00,2498.25,22,215,237.00
09/22/2017,02:27,2498.00,2498.00,2497.75,2497.75,2,238,240.00
09/22/2017,02:28,2497.75,2498.25,2497.75,2498.25,238,11,249.00
09/22/2017,02:29,2498.00,2498.25,2498.00,2498.00,2,5,7.00
09/22/2017,02:30,2498.00,2498.00,2498.00,2498.00,0,14,14.00
09/22/2017,02:31,2498.25,2498.75,2498.00,2498.50,475,12,487.00
09/22/2017,02:32,2498.75,2499.00,2498.50,2499.00,263,427,690.00
09/22/2017,02:33,2499.00,2499.25,2499.00,2499.00,130,5,135.00
09/22/2017,02:34,2499.25,2499.25,2498.50,2498.50,11,646,657.00
09/22/2017,02:35,2498.50,2498.75,2498.50,2498.50,186,43,229.00
09/22/2017,02:36,2498.50,2498.50,2498.50,2498.50,0,1,1.00
09/22/2017,02:37,2498.75,2499.00,2498.75,2499.00,518,4,522.00
09/22/2017,02:38,2499.00,2499.00,2499.00,2499.00,206,0,206.00
09/22/2017,02:39,2499.00,2499.25,2499.00,2499.00,166,72,238.00
09/22/2017,02:40,2499.00,2499.50,2499.00,2499.00,375,305,680.00
09/22/2017,02:41,2499.00,2499.50,2499.00,2499.50,256,21,277.00
09/22/2017,02:42,2499.50,2499.50,2499.25,2499.50,76,96,172.00
09/22/2017,02:43,2499.50,2499.50,2499.25,2499.50,279,15,294.00
09/22/2017,02:44,2499.50,2499.50,2499.25,2499.25,3,153,156.00
09/22/2017,02:45,2499.25,2499.50,2499.00,2499.50,291,10,301.00
09/22/2017,02:46,2499.25,2499.50,2499.25,2499.50,54,80,134.00
09/22/2017,02:47,2499.50,2499.50,2499.25,2499.25,45,82,127.00
09/22/2017,02:48,2499.25,2499.50,2499.25,2499.50,47,7,54.00
09/22/2017,02:49,2499.25,2499.50,2499.25,2499.25,19,12,31.00
09/22/2017,02:50,2499.25,2499.50,2499.00,2499.50,108,129,237.00
09/22/2017,02:51,2499.25,2499.25,2499.00,2499.25,11,580,591.00
09/22/2017,02:52,2499.00,2499.25,2499.00,2499.25,22,9,31.00
09/22/2017,02:53,2499.00,2499.25,2499.00,2499.25,190,4,194.00
09/22/2017,02:54,2499.25,2499.50,2499.00,2499.50,290,7,297.00
09/22/2017,02:55,2499.25,2499.50,2499.25,2499.50,12,3,15.00
09/22/2017,02:56,2499.50,2499.50,2499.25,2499.25,21,33,54.00
09/22/2017,02:57,2499.25,2499.25,2499.00,2499.00,19,119,138.00
09/22/2017,02:58,2499.00,2499.25,2499.00,2499.00,16,233,249.00
09/22/2017,02:59,2499.00,2499.25,2499.00,2499.00,26,27,53.00
09/22/2017,03:00,2499.00,2499.25,2499.00,2499.00,7,36,43.00
09/22/2017,03:01,2499.00,2499.25,2499.00,2499.25,5,17,22.00
09/22/2017,03:02,2499.00,2499.50,2499.00,2499.25,231,107,338.00
09/22/2017,03:03,2499.00,2499.50,2499.00,2499.25,365,22,387.00
09/22/2017,03:04,2499.25,2499.25,2499.00,2499.25,8,130,138.00
09/22/2017,03:05,2499.00,2499.25,2499.00,2499.25,377,23,400.00
09/22/2017,03:06,2499.25,2499.50,2499.00,2499.25,377,105,482.00
09/22/2017,03:07,2499.25,2499.50,2499.00,2499.25,76,259,335.00
09/22/2017,03:08,2499.25,2499.25,2499.00,2499.00,153,4,157.00
09/22/2017,03:09,2499.00,2499.25,2499.00,2499.00,8,5,13.00
09/22/2017,03:10,2499.25,2499.50,2499.25,2499.25,235,4,239.00
09/22/2017,03:11,2499.25,2499.25,2499.25,2499.25,0,206,206.00
09/22/2017,03:12,2499.00,2499.25,2499.00,2499.00,20,8,28.00
09/22/2017,03:13,2499.00,2499.25,2499.00,2499.00,62,25,87.00
09/22/2017,03:14,2499.00,2499.25,2499.00,2499.25,44,579,623.00
09/22/2017,03:15,2499.00,2499.00,2498.75,2499.00,196,353,549.00
09/22/2017,03:16,2499.00,2499.25,2499.00,2499.25,108,3,111.00
09/22/2017,03:17,2499.00,2499.25,2499.00,2499.00,3,486,489.00
09/22/2017,03:18,2499.00,2499.25,2499.00,2499.00,36,20,56.00
09/22/2017,03:19,2499.00,2499.25,2499.00,2499.25,10,11,21.00
09/22/2017,03:20,2499.00,2499.75,2499.00,2499.75,553,7,560.00
09/22/2017,03:21,2499.50,2499.75,2499.25,2499.50,8,429,437.00
09/22/2017,03:22,2499.25,2499.50,2499.25,2499.25,4,178,182.00
09/22/2017,03:23,2499.25,2499.25,2499.00,2499.00,6,282,288.00
09/22/2017,03:24,2499.00,2499.00,2498.25,2498.50,620,1120,1740.00
09/22/2017,03:25,2498.50,2498.75,2498.25,2498.50,411,192,603.00
09/22/2017,03:26,2498.50,2498.50,2498.25,2498.50,221,115,336.00
09/22/2017,03:27,2498.25,2498.25,2498.25,2498.25,0,8,8.00
09/22/2017,03:28,2498.25,2498.50,2498.25,2498.25,2,5,7.00
09/22/2017,03:29,2498.50,2498.50,2498.25,2498.50,387,1,388.00
09/22/2017,03:30,2498.75,2498.75,2498.50,2498.50,3,2,5.00
09/22/2017,03:31,2498.50,2498.75,2498.25,2498.50,89,348,437.00
09/22/2017,03:32,2498.50,2498.50,2498.50,2498.50,9,0,9.00
09/22/2017,03:33,2498.50,2499.00,2498.50,2499.00,163,0,163.00
09/22/2017,03:34,2499.00,2499.00,2498.75,2499.00,86,7,93.00
09/22/2017,03:35,2498.75,2499.00,2498.75,2499.00,80,3,83.00
09/22/2017,03:36,2499.25,2499.25,2499.25,2499.25,7,0,7.00
09/22/2017,03:37,2499.25,2499.25,2499.00,2499.00,5,117,122.00
09/22/2017,03:38,2498.75,2499.00,2498.75,2498.75,5,247,252.00
09/22/2017,03:39,2499.00,2499.00,2498.75,2499.00,3,19,22.00
09/22/2017,03:40,2499.00,2499.00,2498.75,2498.75,2,4,6.00
09/22/2017,03:41,2498.75,2499.00,2498.75,2499.00,14,2,16.00
09/22/2017,03:42,2499.00,2499.00,2498.50,2499.00,111,171,282.00
09/22/2017,03:43,2499.00,2499.00,2498.75,2499.00,227,1,228.00
09/22/2017,03:44,2498.75,2499.00,2498.75,2499.00,257,75,332.00
09/22/2017,03:45,2499.00,2500.25,2499.00,2500.00,1145,41,1186.00
09/22/2017,03:46,2500.00,2500.25,2499.75,2500.00,37,250,287.00
09/22/2017,03:47,2499.75,2500.00,2499.75,2499.75,3,568,571.00
09/22/2017,03:48,2499.50,2499.50,2499.50,2499.50,0,438,438.00
09/22/2017,03:49,2499.50,2499.50,2499.25,2499.25,0,467,467.00
09/22/2017,03:50,2499.50,2499.50,2499.25,2499.25,6,268,274.00
09/22/2017,03:51,2499.50,2499.50,2499.25,2499.25,3,1,4.00
09/22/2017,03:52,2499.50,2499.50,2499.25,2499.50,6,373,379.00
09/22/2017,03:53,2499.50,2499.50,2499.25,2499.25,1,3,4.00
09/22/2017,03:54,2499.25,2499.50,2499.25,2499.25,33,81,114.00
09/22/2017,03:55,2499.25,2499.50,2499.25,2499.25,11,10,21.00
09/22/2017,03:56,2499.50,2499.50,2499.25,2499.25,601,116,717.00
09/22/2017,03:57,2499.50,2499.50,2499.25,2499.25,1,1,2.00
09/22/2017,03:58,2499.25,2499.25,2499.25,2499.25,0,293,293.00
09/22/2017,03:59,2499.25,2499.25,2499.00,2499.25,50,27,77.00
09/22/2017,04:00,2499.25,2499.50,2499.25,2499.50,141,0,141.00
09/22/2017,04:01,2499.50,2499.75,2499.25,2499.25,106,418,524.00
09/22/2017,04:02,2499.25,2499.50,2499.25,2499.25,1,430,431.00
09/22/2017,04:03,2499.00,2499.25,2499.00,2499.25,3,13,16.00
09/22/2017,04:04,2499.00,2499.25,2499.00,2499.25,4,293,297.00
09/22/2017,04:05,2499.25,2499.25,2498.75,2498.75,169,417,586.00
09/22/2017,04:06,2499.00,2499.25,2499.00,2499.25,218,0,218.00
09/22/2017,04:07,2499.25,2499.25,2499.00,2499.25,118,3,121.00
09/22/2017,04:08,2499.00,2499.00,2499.00,2499.00,0,147,147.00
09/22/2017,04:09,2498.75,2499.00,2498.75,2499.00,35,10,45.00
09/22/2017,04:10,2498.75,2498.75,2498.50,2498.75,124,299,423.00
09/22/2017,04:11,2498.75,2498.75,2498.50,2498.50,90,2,92.00
09/22/2017,04:13,2498.75,2498.75,2498.50,2498.50,1,12,13.00
09/22/2017,04:14,2498.75,2498.75,2498.50,2498.75,218,1,219.00
09/22/2017,04:15,2498.75,2499.00,2498.75,2498.75,193,3,196.00
09/22/2017,04:16,2498.75,2499.25,2498.75,2499.25,208,3,211.00
09/22/2017,04:17,2499.25,2499.25,2499.00,2499.00,19,3,22.00
09/22/2017,04:18,2499.00,2499.25,2499.00,2499.25,14,6,20.00
09/22/2017,04:19,2499.25,2499.25,2498.00,2499.00,970,1729,2699.00
09/22/2017,04:20,2498.75,2499.50,2498.50,2499.50,773,186,959.00
09/22/2017,04:21,2499.50,2500.00,2499.50,2499.50,369,353,722.00
09/22/2017,04:22,2499.25,2499.50,2499.25,2499.50,9,1,10.00
09/22/2017,04:23,2499.50,2499.50,2499.25,2499.25,179,20,199.00
09/22/2017,04:24,2499.25,2499.25,2499.25,2499.25,0,434,434.00
09/22/2017,04:25,2499.00,2499.25,2499.00,2499.25,146,1,147.00
09/22/2017,04:26,2499.25,2499.50,2499.25,2499.25,5,139,144.00
09/22/2017,04:27,2499.50,2499.50,2499.25,2499.50,3,122,125.00
09/22/2017,04:28,2499.25,2499.25,2499.25,2499.25,0,118,118.00
09/22/2017,04:29,2499.25,2499.25,2499.25,2499.25,0,68,68.00
09/22/2017,04:30,2499.25,2499.50,2499.25,2499.50,4,75,79.00
09/22/2017,04:31,2499.25,2499.50,2499.25,2499.25,8,382,390.00
09/22/2017,04:32,2499.00,2499.00,2499.00,2499.00,0,4,4.00
09/22/2017,04:33,2499.00,2499.00,2499.00,2499.00,0,382,382.00
09/22/2017,04:34,2499.00,2499.50,2499.00,2499.25,103,82,185.00
09/22/2017,04:35,2499.00,2499.00,2499.00,2499.00,0,5,5.00
09/22/2017,04:36,2499.25,2499.50,2499.25,2499.50,322,0,322.00
09/22/2017,04:37,2499.25,2499.50,2499.25,2499.50,2,3,5.00
09/22/2017,04:38,2499.50,2499.75,2499.25,2499.75,104,1,105.00
09/22/2017,04:39,2499.50,2499.75,2499.50,2499.50,1,318,319.00
09/22/2017,04:40,2499.75,2499.75,2499.50,2499.50,2,50,52.00
09/22/2017,04:41,2499.75,2499.75,2499.50,2499.50,3,30,33.00
09/22/2017,04:42,2499.25,2499.75,2499.25,2499.50,243,69,312.00
09/22/2017,04:43,2499.50,2499.50,2499.50,2499.50,0,365,365.00
09/22/2017,04:44,2499.50,2499.50,2499.25,2499.25,3,368,371.00
09/22/2017,04:45,2499.50,2499.50,2499.50,2499.50,9,0,9.00
09/22/2017,04:46,2499.25,2499.75,2499.25,2499.50,93,7,100.00
09/22/2017,04:47,2499.50,2499.75,2499.50,2499.50,1,7,8.00
09/22/2017,04:48,2499.50,2499.75,2499.50,2499.50,2,21,23.00
09/22/2017,04:49,2499.75,2499.75,2499.75,2499.75,332,0,332.00
09/22/2017,04:50,2499.50,2499.75,2499.50,2499.75,272,2,274.00
09/22/2017,04:51,2499.50,2500.25,2499.50,2500.00,660,24,684.00
09/22/2017,04:52,2500.00,2500.50,2500.00,2500.25,234,10,244.00
09/22/2017,04:53,2500.25,2500.25,2500.00,2500.25,261,131,392.00
09/22/2017,04:54,2500.25,2500.50,2500.00,2500.25,152,43,195.00
09/22/2017,04:55,2500.25,2500.50,2500.25,2500.50,41,16,57.00
09/22/2017,04:56,2500.25,2500.50,2500.25,2500.25,442,143,585.00
09/22/2017,04:57,2500.25,2500.50,2500.25,2500.50,138,4,142.00
09/22/2017,04:58,2500.50,2500.75,2500.50,2500.75,440,9,449.00
09/22/2017,04:59,2500.50,2501.00,2500.50,2500.75,764,710,1474.00
09/22/2017,05:00,2500.75,2500.75,2500.50,2500.75,679,2,681.00
09/22/2017,05:01,2500.75,2501.00,2500.75,2500.75,104,659,763.00
09/22/2017,05:02,2500.75,2500.75,2500.50,2500.75,3,439,442.00
09/22/2017,05:03,2500.75,2501.00,2500.75,2500.75,139,270,409.00
09/22/2017,05:04,2500.50,2500.75,2500.50,2500.50,3,9,12.00
09/22/2017,05:05,2500.50,2500.75,2500.50,2500.75,61,106,167.00
09/22/2017,05:06,2500.50,2500.75,2500.50,2500.50,2,930,932.00
09/22/2017,05:07,2500.50,2500.75,2500.50,2500.75,12,27,39.00
09/22/2017,05:08,2500.50,2500.50,2500.25,2500.50,49,83,132.00
09/22/2017,05:09,2500.25,2500.25,2500.00,2500.00,13,219,232.00
09/22/2017,05:10,2500.25,2500.75,2500.25,2500.75,278,3,281.00
09/22/2017,05:11,2500.75,2500.75,2500.50,2500.75,965,3,968.00
09/22/2017,05:12,2500.75,2500.75,2500.50,2500.75,6,30,36.00
09/22/2017,05:13,2500.50,2500.75,2500.50,2500.50,4,218,222.00
09/22/2017,05:14,2500.75,2500.75,2500.50,2500.50,2,12,14.00
09/22/2017,05:15,2500.50,2500.50,2500.25,2500.50,64,399,463.00
09/22/2017,05:16,2500.50,2500.50,2500.50,2500.50,409,0,409.00
09/22/2017,05:17,2500.75,2501.00,2500.75,2500.75,463,316,779.00
09/22/2017,05:18,2500.75,2501.00,2500.75,2500.75,1,357,358.00
09/22/2017,05:19,2500.75,2500.75,2500.50,2500.50,0,555,555.00
09/22/2017,05:20,2500.50,2500.75,2500.50,2500.50,148,101,249.00
09/22/2017,05:21,2500.75,2500.75,2500.50,2500.50,305,1,306.00
09/22/2017,05:22,2500.75,2500.75,2500.50,2500.50,235,13,248.00
09/22/2017,05:23,2500.50,2500.75,2500.50,2500.50,3,51,54.00
09/22/2017,05:24,2500.50,2500.75,2500.50,2500.50,19,6,25.00
09/22/2017,05:25,2500.50,2500.75,2500.50,2500.50,2,3,5.00
09/22/2017,05:26,2500.75,2500.75,2500.75,2500.75,165,0,165.00
09/22/2017,05:27,2500.75,2501.00,2500.75,2501.00,744,0,744.00
09/22/2017,05:28,2501.00,2501.00,2501.00,2501.00,433,0,433.00
09/22/2017,05:29,2501.00,2501.00,2500.75,2501.00,115,62,177.00
09/22/2017,05:30,2501.00,2501.00,2500.75,2500.75,145,22,167.00
09/22/2017,05:31,2500.75,2501.00,2500.75,2500.75,120,59,179.00
09/22/2017,05:32,2500.75,2501.00,2500.75,2501.00,2,3,5.00
09/22/2017,05:33,2500.75,2501.00,2500.75,2501.00,270,1,271.00
09/22/2017,05:34,2501.00,2501.00,2500.75,2501.00,428,3,431.00
09/22/2017,05:35,2500.75,2501.25,2500.75,2501.00,188,37,225.00
09/22/2017,05:36,2501.00,2501.25,2501.00,2501.00,5,299,304.00
09/22/2017,05:37,2501.00,2501.75,2501.00,2501.25,955,237,1192.00
09/22/2017,05:38,2501.25,2501.50,2501.00,2501.25,11,263,274.00
09/22/2017,05:39,2501.25,2501.25,2501.00,2501.00,232,15,247.00
09/22/2017,05:40,2501.00,2501.00,2500.75,2500.75,0,154,154.00
09/22/2017,05:41,2500.75,2501.25,2500.75,2501.00,142,3,145.00
09/22/2017,05:42,2501.00,2501.00,2500.75,2500.75,69,75,144.00
09/22/2017,05:43,2500.75,2501.00,2500.75,2501.00,11,24,35.00
09/22/2017,05:44,2501.00,2501.00,2500.75,2501.00,2,6,8.00
09/22/2017,05:45,2501.00,2501.00,2500.75,2501.00,6,2,8.00
09/22/2017,05:46,2500.75,2501.00,2500.75,2501.00,8,13,21.00
09/22/2017,05:47,2501.00,2501.00,2500.75,2501.00,518,1,519.00
09/22/2017,05:48,2501.00,2501.00,2500.75,2500.75,177,3,180.00
09/22/2017,05:49,2501.00,2501.25,2501.00,2501.00,76,4,80.00
09/22/2017,05:50,2501.00,2501.00,2500.75,2500.75,105,75,180.00
09/22/2017,05:51,2501.00,2501.00,2500.75,2501.00,99,1,100.00
09/22/2017,05:52,2501.00,2501.25,2501.00,2501.25,6,4,10.00
09/22/2017,05:53,2501.00,2501.50,2501.00,2501.50,269,1,270.00
09/22/2017,05:54,2501.25,2501.25,2501.00,2501.25,41,189,230.00
09/22/2017,05:55,2501.00,2501.25,2501.00,2501.00,4,2,6.00
09/22/2017,05:56,2501.25,2501.50,2501.25,2501.25,107,90,197.00
09/22/2017,05:57,2501.25,2501.50,2501.25,2501.50,1,28,29.00
09/22/2017,05:58,2501.50,2501.50,2501.25,2501.25,398,5,403.00
09/22/2017,05:59,2501.25,2501.25,2501.00,2501.00,62,260,322.00
09/22/2017,06:00,2501.25,2501.50,2501.00,2501.50,501,6,507.00
09/22/2017,06:01,2501.50,2501.50,2501.25,2501.50,593,13,606.00
09/22/2017,06:02,2501.25,2501.50,2501.25,2501.50,156,33,189.00
09/22/2017,06:03,2501.25,2501.50,2501.25,2501.50,269,7,276.00
09/22/2017,06:04,2501.25,2501.50,2501.25,2501.50,3,292,295.00
09/22/2017,06:05,2501.25,2501.50,2501.25,2501.25,1,17,18.00
09/22/2017,06:06,2501.25,2501.50,2501.00,2501.25,31,519,550.00
09/22/2017,06:07,2501.00,2501.25,2501.00,2501.25,314,63,377.00
09/22/2017,06:08,2501.00,2501.50,2501.00,2501.25,153,51,204.00
09/22/2017,06:09,2501.25,2501.25,2501.25,2501.25,0,283,283.00
09/22/2017,06:10,2501.25,2501.50,2501.25,2501.25,84,107,191.00
09/22/2017,06:11,2501.25,2501.25,2501.00,2501.00,5,621,626.00
09/22/2017,06:12,2501.00,2501.25,2501.00,2501.00,1,5,6.00
09/22/2017,06:13,2501.00,2501.00,2500.75,2500.75,17,427,444.00
09/22/2017,06:14,2500.75,2501.00,2500.50,2500.50,10,203,213.00
09/22/2017,06:15,2500.50,2500.75,2500.50,2500.50,10,50,60.00
09/22/2017,06:16,2500.50,2500.75,2500.25,2500.50,217,484,701.00
09/22/2017,06:17,2500.50,2500.50,2500.25,2500.50,11,45,56.00
09/22/2017,06:18,2500.50,2500.50,2500.25,2500.25,49,8,57.00
09/22/2017,06:19,2500.50,2500.50,2500.00,2500.25,147,380,527.00
09/22/2017,06:20,2500.25,2500.50,2500.00,2500.50,687,2,689.00
09/22/2017,06:21,2500.50,2500.50,2500.50,2500.50,13,0,13.00
09/22/2017,06:22,2500.50,2500.75,2500.50,2500.50,32,10,42.00
09/22/2017,06:23,2500.75,2500.75,2500.50,2500.75,11,11,22.00
09/22/2017,06:24,2500.75,2500.75,2500.50,2500.50,30,558,588.00
09/22/2017,06:25,2500.25,2500.25,2500.25,2500.25,0,449,449.00
09/22/2017,06:26,2500.25,2500.50,2500.25,2500.25,5,124,129.00
09/22/2017,06:27,2500.00,2500.25,2500.00,2500.25,1,14,15.00
09/22/2017,06:28,2500.25,2500.25,2500.00,2500.00,29,11,40.00
09/22/2017,06:29,2500.00,2500.25,2500.00,2500.00,1,489,490.00
09/22/2017,06:30,2500.00,2500.25,2500.00,2500.25,602,2,604.00
09/22/2017,06:31,2500.25,2500.50,2500.00,2500.00,659,163,822.00
09/22/2017,06:32,2500.00,2500.25,2500.00,2500.25,16,31,47.00
09/22/2017,06:33,2500.00,2500.25,2500.00,2500.25,22,53,75.00
09/22/2017,06:34,2500.00,2500.25,2499.75,2499.75,9,368,377.00
09/22/2017,06:35,2499.75,2500.00,2499.75,2500.00,786,17,803.00
09/22/2017,06:36,2499.75,2500.00,2499.75,2499.75,1,46,47.00
09/22/2017,06:37,2499.75,2500.00,2499.75,2500.00,9,22,31.00
09/22/2017,06:38,2500.00,2500.00,2499.75,2500.00,6,185,191.00
09/22/2017,06:39,2500.00,2500.00,2499.75,2500.00,11,35,46.00
09/22/2017,06:40,2500.00,2500.00,2499.75,2500.00,31,22,53.00
09/22/2017,06:41,2499.75,2499.75,2499.50,2499.50,2,323,325.00
09/22/2017,06:42,2499.50,2499.75,2499.50,2499.50,7,95,102.00
09/22/2017,06:43,2499.50,2499.75,2499.50,2499.50,1,40,41.00
09/22/2017,06:44,2499.50,2499.75,2499.50,2499.75,210,39,249.00
09/22/2017,06:45,2499.75,2500.00,2499.75,2499.75,119,48,167.00
09/22/2017,06:46,2500.00,2500.00,2499.50,2499.50,14,507,521.00
09/22/2017,06:47,2499.50,2500.00,2499.50,2500.00,569,12,581.00
09/22/2017,06:48,2499.75,2500.00,2499.75,2500.00,8,24,32.00
09/22/2017,06:49,2499.75,2500.00,2499.75,2500.00,18,197,215.00
09/22/2017,06:50,2499.75,2499.75,2499.75,2499.75,0,26,26.00
09/22/2017,06:51,2499.75,2500.00,2499.75,2499.75,1,32,33.00
09/22/2017,06:52,2499.75,2500.00,2499.75,2499.75,5,54,59.00
09/22/2017,06:53,2499.75,2500.00,2499.75,2499.75,7,787,794.00
09/22/2017,06:54,2499.75,2499.75,2499.50,2499.50,10,192,202.00
09/22/2017,06:55,2499.50,2499.50,2499.00,2499.00,10,660,670.00
09/22/2017,06:56,2499.25,2499.25,2499.00,2499.00,16,39,55.00
09/22/2017,06:57,2499.00,2499.25,2499.00,2499.25,14,30,44.00
09/22/2017,06:58,2499.00,2499.00,2498.50,2498.75,832,621,1453.00
09/22/2017,06:59,2498.75,2498.75,2498.25,2498.50,258,308,566.00
09/22/2017,07:00,2498.50,2498.75,2498.50,2498.75,79,332,411.00
09/22/2017,07:01,2498.75,2499.00,2498.50,2499.00,568,38,606.00
09/22/2017,07:02,2499.00,2499.00,2498.75,2499.00,165,33,198.00
09/22/2017,07:03,2499.00,2499.00,2498.75,2499.00,48,57,105.00
09/22/2017,07:04,2499.00,2499.00,2498.75,2499.00,72,45,117.00
09/22/2017,07:05,2499.00,2499.00,2498.75,2498.75,4,24,28.00
09/22/2017,07:06,2498.75,2498.75,2498.00,2498.00,66,884,950.00
09/22/2017,07:07,2498.25,2498.50,2498.00,2498.50,234,129,363.00
09/22/2017,07:08,2498.25,2498.50,2498.25,2498.25,22,27,49.00
09/22/2017,07:09,2498.50,2498.50,2498.25,2498.25,52,24,76.00
09/22/2017,07:10,2498.50,2498.50,2498.25,2498.25,3,58,61.00
09/22/2017,07:11,2498.25,2498.25,2497.75,2497.75,35,473,508.00
09/22/2017,07:12,2497.75,2498.00,2497.50,2497.75,154,470,624.00
09/22/2017,07:13,2498.00,2498.25,2497.75,2498.25,400,203,603.00
09/22/2017,07:14,2498.00,2498.25,2498.00,2498.00,40,41,81.00
09/22/2017,07:15,2498.25,2498.50,2498.00,2498.50,295,23,318.00
09/22/2017,07:16,2498.50,2498.50,2498.25,2498.25,30,339,369.00
09/22/2017,07:17,2498.50,2498.50,2498.25,2498.25,66,20,86.00
09/22/2017,07:18,2498.25,2498.50,2498.25,2498.50,5,104,109.00
09/22/2017,07:19,2498.50,2498.50,2498.25,2498.50,66,22,88.00
09/22/2017,07:20,2498.50,2498.50,2498.25,2498.25,6,61,67.00
09/22/2017,07:21,2498.25,2499.00,2498.25,2498.75,533,71,604.00
09/22/2017,07:22,2499.00,2499.00,2498.50,2498.50,4,268,272.00
09/22/2017,07:23,2498.75,2498.75,2498.25,2498.50,258,201,459.00
09/22/2017,07:24,2498.75,2498.75,2498.50,2498.50,51,59,110.00
09/22/2017,07:25,2498.50,2498.75,2498.50,2498.50,14,181,195.00
09/22/2017,07:26,2498.75,2499.00,2498.50,2498.50,248,70,318.00
09/22/2017,07:27,2498.75,2498.75,2498.50,2498.75,25,85,110.00
09/22/2017,07:28,2498.75,2498.75,2498.25,2498.50,7,644,651.00
09/22/2017,07:29,2498.50,2498.50,2498.25,2498.25,43,66,109.00
09/22/2017,07:30,2498.25,2498.50,2498.25,2498.25,112,109,221.00
09/22/2017,07:31,2498.25,2498.50,2498.00,2498.00,46,458,504.00
09/22/2017,07:32,2498.25,2498.25,2497.75,2498.00,162,270,432.00
09/22/2017,07:33,2498.00,2498.25,2498.00,2498.25,49,12,61.00
09/22/2017,07:34,2498.00,2498.25,2498.00,2498.25,207,43,250.00
09/22/2017,07:35,2498.50,2498.50,2498.25,2498.25,358,2,360.00
09/22/2017,07:36,2498.25,2498.50,2498.25,2498.25,254,22,276.00
09/22/2017,07:37,2498.25,2498.50,2498.25,2498.50,20,25,45.00
09/22/2017,07:38,2498.25,2498.25,2498.25,2498.25,0,426,426.00
09/22/2017,07:39,2498.25,2498.25,2498.25,2498.25,0,77,77.00
09/22/2017,07:40,2498.25,2498.50,2498.25,2498.25,3,33,36.00
09/22/2017,07:41,2498.25,2498.25,2497.75,2497.75,30,459,489.00
09/22/2017,07:42,2497.75,2498.00,2497.75,2497.75,504,92,596.00
09/22/2017,07:43,2497.75,2498.00,2497.75,2497.75,19,44,63.00
09/22/2017,07:44,2498.00,2498.00,2497.75,2497.75,80,646,726.00
09/22/2017,07:45,2497.75,2497.75,2497.75,2497.75,0,397,397.00
09/22/2017,07:46,2498.00,2498.00,2497.75,2497.75,15,232,247.00
09/22/2017,07:47,2497.75,2498.00,2497.50,2498.00,315,84,399.00
09/22/2017,07:48,2498.00,2498.00,2497.75,2497.75,16,35,51.00
09/22/2017,07:49,2497.75,2498.25,2497.75,2498.25,275,52,327.00
09/22/2017,07:50,2498.00,2498.50,2498.00,2498.25,465,237,702.00
09/22/2017,07:51,2498.25,2498.25,2498.00,2498.25,410,62,472.00
09/22/2017,07:52,2498.25,2498.50,2498.00,2498.25,433,1033,1466.00
09/22/2017,07:53,2498.25,2498.25,2498.00,2498.25,213,21,234.00
09/22/2017,07:54,2498.25,2498.25,2498.00,2498.25,8,23,31.00
09/22/2017,07:55,2498.00,2498.00,2498.00,2498.00,0,33,33.00
09/22/2017,07:56,2498.00,2498.25,2498.00,2498.00,77,23,100.00
09/22/2017,07:57,2498.25,2498.25,2498.00,2498.25,15,28,43.00
09/22/2017,07:58,2498.25,2498.25,2497.75,2497.75,47,254,301.00
09/22/2017,07:59,2497.75,2497.75,2497.50,2497.50,357,167,524.00
09/22/2017,08:00,2497.75,2497.75,2497.50,2497.50,342,23,365.00
09/22/2017,08:01,2497.50,2497.75,2497.50,2497.75,32,90,122.00
09/22/2017,08:02,2497.50,2497.75,2497.25,2497.75,141,569,710.00
09/22/2017,08:03,2497.50,2497.75,2497.25,2497.50,48,433,481.00
09/22/2017,08:04,2497.50,2497.50,2497.25,2497.25,176,783,959.00
09/22/2017,08:05,2497.25,2497.50,2497.25,2497.25,4,37,41.00
09/22/2017,08:06,2497.25,2497.25,2497.00,2497.00,13,156,169.00
09/22/2017,08:07,2497.00,2497.25,2497.00,2497.00,241,88,329.00
09/22/2017,08:08,2497.00,2497.25,2496.75,2497.00,743,513,1256.00
09/22/2017,08:09,2497.00,2497.25,2497.00,2497.25,627,59,686.00
09/22/2017,08:10,2497.25,2497.50,2497.00,2497.25,347,51,398.00
09/22/2017,08:11,2497.25,2497.50,2497.00,2497.25,157,422,579.00
09/22/2017,08:12,2497.50,2497.75,2497.25,2497.75,556,66,622.00
09/22/2017,08:13,2497.75,2497.75,2497.50,2497.50,103,63,166.00
09/22/2017,08:14,2497.50,2497.75,2497.50,2497.50,7,87,94.00
09/22/2017,08:15,2497.75,2497.75,2497.25,2497.25,29,306,335.00
09/22/2017,08:16,2497.50,2497.50,2497.25,2497.25,731,182,913.00
09/22/2017,08:17,2497.25,2497.50,2497.00,2497.25,62,311,373.00
09/22/2017,08:18,2497.25,2498.00,2497.25,2497.75,574,250,824.00
09/22/2017,08:19,2497.75,2497.75,2497.50,2497.50,157,22,179.00
09/22/2017,08:20,2497.50,2497.75,2497.25,2497.50,67,671,738.00
09/22/2017,08:21,2497.25,2497.50,2497.25,2497.25,25,40,65.00
09/22/2017,08:22,2497.50,2497.75,2497.25,2497.50,183,209,392.00
09/22/2017,08:23,2497.25,2497.50,2497.25,2497.25,10,116,126.00
09/22/2017,08:24,2497.25,2497.50,2497.25,2497.50,35,224,259.00
09/22/2017,08:25,2497.50,2498.00,2497.25,2497.75,421,11,432.00
09/22/2017,08:26,2498.00,2498.00,2497.75,2497.75,307,25,332.00
09/22/2017,08:27,2498.00,2498.00,2497.50,2497.75,248,282,530.00
09/22/2017,08:28,2498.00,2498.00,2497.75,2497.75,10,36,46.00
09/22/2017,08:29,2497.75,2497.75,2497.00,2497.00,679,2020,2699.00
09/22/2017,08:30,2497.25,2498.00,2497.25,2497.75,1111,1147,2258.00
09/22/2017,08:31,2497.75,2498.25,2497.25,2498.00,6376,5147,11523.00
09/22/2017,08:32,2497.75,2498.75,2497.50,2498.50,3612,3216,6828.00
09/22/2017,08:33,2498.50,2499.75,2498.50,2499.50,7709,3859,11568.00
09/22/2017,08:34,2499.25,2499.75,2499.00,2499.25,1714,2756,4470.00
09/22/2017,08:35,2499.25,2499.75,2499.00,2499.75,3193,1216,4409.00
09/22/2017,08:36,2499.75,2500.00,2499.25,2499.25,2575,2303,4878.00
09/22/2017,08:37,2499.25,2499.50,2499.00,2499.25,2911,2593,5504.00
09/22/2017,08:38,2499.25,2499.25,2498.25,2498.50,2640,5648,8288.00
09/22/2017,08:39,2498.25,2499.25,2498.00,2499.00,4241,2122,6363.00
09/22/2017,08:40,2499.00,2499.50,2498.75,2499.00,1724,2240,3964.00
09/22/2017,08:41,2499.25,2499.75,2499.00,2499.00,2849,2110,4959.00
09/22/2017,08:42,2499.25,2500.25,2499.25,2500.25,4366,1239,5605.00
09/22/2017,08:43,2500.00,2500.25,2499.75,2499.75,880,1179,2059.00
09/22/2017,08:44,2499.75,2500.25,2499.75,2500.00,1727,1061,2788.00
09/22/2017,08:45,2500.00,2500.00,2499.00,2499.25,1110,1006,2116.00
09/22/2017,08:46,2499.25,2499.75,2499.00,2499.25,2267,2420,4687.00
09/22/2017,08:47,2499.25,2499.25,2497.75,2498.25,1858,5122,6980.00
09/22/2017,08:48,2498.25,2499.50,2498.25,2499.50,4726,1276,6002.00
09/22/2017,08:49,2499.50,2499.50,2498.50,2499.00,1180,1780,2960.00
09/22/2017,08:50,2499.25,2500.00,2499.25,2499.50,1428,2238,3666.00
09/22/2017,08:51,2499.50,2500.00,2498.75,2498.75,1333,3044,4377.00
09/22/2017,08:52,2498.75,2499.00,2498.25,2498.75,2487,1912,4399.00
09/22/2017,08:53,2499.00,2499.50,2498.75,2499.25,1473,406,1879.00
09/22/2017,08:54,2499.25,2499.50,2499.00,2499.00,1239,884,2123.00
09/22/2017,08:55,2499.00,2500.00,2499.00,2499.25,2269,834,3103.00
09/22/2017,08:56,2499.25,2499.50,2499.00,2499.25,1123,585,1708.00
09/22/2017,08:57,2499.25,2500.00,2499.25,2499.75,1783,768,2551.00
09/22/2017,08:58,2499.50,2499.75,2499.25,2499.50,1659,1644,3303.00
09/22/2017,08:59,2499.50,2499.75,2499.00,2499.25,1142,1314,2456.00
09/22/2017,09:00,2499.25,2499.25,2498.50,2498.50,732,1423,2155.00
09/22/2017,09:01,2498.50,2499.25,2498.50,2499.00,2739,1474,4213.00
09/22/2017,09:02,2499.00,2499.25,2498.75,2499.00,829,23,852.00
09/22/2017,09:03,2499.00,2499.50,2499.00,2499.25,669,869,1538.00
09/22/2017,09:04,2499.25,2499.50,2499.00,2499.25,245,420,665.00
09/22/2017,09:05,2499.25,2499.75,2499.25,2499.75,2670,727,3397.00
09/22/2017,09:06,2499.75,2500.00,2499.50,2499.75,1572,735,2307.00
09/22/2017,09:07,2499.75,2501.00,2499.75,2501.00,4376,78,4454.00
09/22/2017,09:08,2500.75,2501.00,2500.25,2500.50,2016,3389,5405.00
09/22/2017,09:09,2500.50,2501.00,2500.50,2500.75,1384,1211,2595.00
09/22/2017,09:10,2500.75,2500.75,2500.25,2500.50,470,951,1421.00
09/22/2017,09:11,2500.50,2500.75,2500.50,2500.50,762,1561,2323.00
09/22/2017,09:12,2500.50,2500.75,2500.25,2500.25,142,1704,1846.00
09/22/2017,09:13,2500.25,2500.50,2500.25,2500.25,43,720,763.00
09/22/2017,09:14,2500.50,2500.50,2500.00,2500.25,2301,271,2572.00
09/22/2017,09:15,2500.25,2500.50,2500.00,2500.25,1207,315,1522.00
09/22/2017,09:16,2500.25,2500.50,2500.00,2500.50,1060,51,1111.00
09/22/2017,09:17,2500.75,2500.75,2500.25,2500.25,184,862,1046.00
09/22/2017,09:18,2500.50,2500.50,2500.00,2500.00,511,880,1391.00
09/22/2017,09:19,2500.00,2500.50,2500.00,2500.25,1353,543,1896.00
09/22/2017,09:20,2500.25,2500.75,2500.25,2500.50,277,925,1202.00
09/22/2017,09:21,2500.75,2501.00,2500.50,2500.75,1033,225,1258.00
09/22/2017,09:22,2500.75,2501.25,2500.50,2501.25,973,1062,2035.00
09/22/2017,09:23,2501.00,2501.25,2500.75,2501.00,128,530,658.00
09/22/2017,09:24,2501.00,2501.00,2500.75,2500.75,372,164,536.00
09/22/2017,09:25,2501.00,2501.25,2500.75,2500.75,695,1008,1703.00
09/22/2017,09:26,2500.75,2501.25,2500.75,2501.25,947,86,1033.00
09/22/2017,09:27,2501.00,2501.25,2500.75,2500.75,336,962,1298.00
09/22/2017,09:28,2500.75,2501.00,2500.00,2500.25,10,2087,2097.00
09/22/2017,09:29,2500.00,2500.75,2500.00,2500.75,1282,642,1924.00
09/22/2017,09:30,2500.50,2500.75,2500.25,2500.50,1222,1238,2460.00
09/22/2017,09:31,2500.75,2500.75,2500.25,2500.50,157,794,951.00
09/22/2017,09:32,2500.50,2500.50,2500.00,2500.25,895,1308,2203.00
09/22/2017,09:33,2500.25,2500.25,2499.75,2500.25,826,1241,2067.00
09/22/2017,09:34,2500.25,2500.50,2500.00,2500.50,486,523,1009.00
09/22/2017,09:35,2500.25,2500.75,2500.25,2500.50,1632,1363,2995.00
09/22/2017,09:36,2500.50,2500.75,2500.25,2500.50,348,322,670.00
09/22/2017,09:37,2500.25,2501.25,2500.25,2500.75,1161,1590,2751.00
09/22/2017,09:38,2501.00,2501.00,2500.50,2500.75,121,777,898.00
09/22/2017,09:39,2500.75,2501.00,2500.50,2500.75,459,51,510.00
09/22/2017,09:40,2501.00,2501.00,2500.25,2500.50,132,1130,1262.00
09/22/2017,09:41,2500.75,2501.50,2500.50,2501.25,2694,1718,4412.00
09/22/2017,09:42,2501.50,2501.50,2500.50,2500.75,972,2543,3515.00
09/22/2017,09:43,2500.75,2500.75,2500.25,2500.50,751,844,1595.00
09/22/2017,09:44,2500.25,2500.50,2500.00,2500.50,595,820,1415.00
09/22/2017,09:45,2500.25,2500.50,2500.00,2500.25,766,1042,1808.00
09/22/2017,09:46,2500.25,2500.50,2500.00,2500.25,178,190,368.00
09/22/2017,09:47,2500.00,2500.25,2500.00,2500.25,1278,56,1334.00
09/22/2017,09:48,2500.25,2500.50,2499.75,2499.75,1067,1092,2159.00
09/22/2017,09:49,2500.00,2500.00,2499.75,2499.75,113,2349,2462.00
09/22/2017,09:50,2499.75,2500.00,2499.25,2499.50,1441,1359,2800.00
09/22/2017,09:51,2499.25,2499.50,2499.25,2499.50,1147,120,1267.00
09/22/2017,09:52,2499.50,2499.75,2499.25,2499.75,1474,67,1541.00
09/22/2017,09:53,2499.75,2500.00,2499.50,2499.50,626,188,814.00
09/22/2017,09:54,2499.75,2499.75,2498.50,2498.75,2579,4174,6753.00
09/22/2017,09:55,2499.00,2499.00,2498.75,2499.00,84,191,275.00
09/22/2017,09:56,2499.00,2499.00,2498.50,2498.50,339,1475,1814.00
09/22/2017,09:57,2498.75,2498.75,2498.25,2498.50,781,1748,2529.00
09/22/2017,09:58,2498.25,2498.75,2498.25,2498.50,923,1407,2330.00
09/22/2017,09:59,2498.25,2498.75,2498.25,2498.75,411,746,1157.00
09/22/2017,10:00,2498.75,2498.75,2498.25,2498.50,139,821,960.00
09/22/2017,10:01,2498.25,2498.75,2498.25,2498.75,1269,582,1851.00
09/22/2017,10:02,2498.75,2499.25,2498.50,2499.00,2142,361,2503.00
09/22/2017,10:03,2499.00,2499.25,2499.00,2499.25,51,28,79.00
09/22/2017,10:04,2499.25,2499.25,2499.00,2499.25,45,51,96.00
09/22/2017,10:05,2499.00,2499.00,2498.75,2498.75,3,901,904.00
09/22/2017,10:06,2498.75,2499.00,2498.75,2498.75,2443,289,2732.00
09/22/2017,10:07,2499.00,2499.50,2499.00,2499.00,1148,543,1691.00
09/22/2017,10:08,2499.25,2499.25,2498.75,2499.00,211,1005,1216.00
09/22/2017,10:09,2499.00,2499.25,2498.75,2499.00,439,939,1378.00
09/22/2017,10:10,2498.75,2499.25,2498.75,2499.00,319,91,410.00
09/22/2017,10:11,2499.25,2499.50,2499.00,2499.25,1261,360,1621.00
09/22/2017,10:12,2499.00,2499.25,2499.00,2499.00,662,118,780.00
09/22/2017,10:13,2499.00,2499.25,2498.75,2499.00,1172,836,2008.00
09/22/2017,10:14,2499.00,2499.25,2498.75,2498.75,21,590,611.00
09/22/2017,10:15,2498.75,2499.00,2498.50,2498.75,1013,486,1499.00
09/22/2017,10:16,2498.75,2498.75,2498.25,2498.50,612,887,1499.00
09/22/2017,10:17,2498.75,2498.75,2498.50,2498.75,139,27,166.00
09/22/2017,10:18,2498.50,2499.00,2498.25,2499.00,998,277,1275.00
09/22/2017,10:19,2499.00,2499.00,2498.50,2498.75,180,739,919.00
09/22/2017,10:20,2498.50,2498.75,2498.50,2498.50,38,36,74.00
09/22/2017,10:21,2498.75,2498.75,2498.25,2498.25,1452,1231,2683.00
09/22/2017,10:22,2498.25,2498.50,2498.25,2498.25,179,62,241.00
09/22/2017,10:23,2498.50,2499.00,2498.25,2499.00,1102,1272,2374.00
09/22/2017,10:24,2498.75,2499.25,2498.75,2499.00,435,387,822.00
09/22/2017,10:25,2498.75,2499.00,2498.25,2498.25,30,1240,1270.00
09/22/2017,10:26,2498.25,2498.25,2497.75,2498.00,1588,2772,4360.00
09/22/2017,10:27,2498.25,2498.50,2497.75,2498.00,1266,1985,3251.00
09/22/2017,10:28,2498.00,2498.25,2497.75,2498.25,155,678,833.00
09/22/2017,10:29,2498.25,2498.50,2498.00,2498.00,836,1067,1903.00
09/22/2017,10:30,2498.00,2498.25,2497.75,2498.00,828,1275,2103.00
09/22/2017,10:31,2498.25,2498.50,2497.75,2498.25,1432,892,2324.00
09/22/2017,10:32,2498.50,2498.50,2498.00,2498.00,456,1230,1686.00
09/22/2017,10:33,2498.25,2498.75,2498.00,2498.75,2053,40,2093.00
09/22/2017,10:34,2499.00,2499.00,2498.75,2499.00,427,170,597.00
09/22/2017,10:35,2499.00,2499.25,2498.50,2498.75,1088,973,2061.00
09/22/2017,10:36,2498.75,2499.00,2498.75,2499.00,24,2151,2175.00
09/22/2017,10:37,2498.75,2499.00,2498.75,2498.75,734,655,1389.00
09/22/2017,10:38,2498.75,2499.25,2498.75,2499.00,216,36,252.00
09/22/2017,10:39,2499.00,2499.25,2499.00,2499.25,87,373,460.00
09/22/2017,10:40,2499.25,2499.25,2499.00,2499.25,37,42,79.00
09/22/2017,10:41,2499.00,2499.25,2499.00,2499.00,55,95,150.00
09/22/2017,10:42,2499.25,2499.75,2499.00,2499.50,2172,1418,3590.00
09/22/2017,10:43,2499.50,2499.75,2499.25,2499.75,495,83,578.00
09/22/2017,10:44,2499.50,2499.75,2499.50,2499.50,26,1481,1507.00
09/22/2017,10:45,2499.50,2499.75,2499.50,2499.75,36,867,903.00
09/22/2017,10:46,2499.50,2499.75,2499.25,2499.25,271,904,1175.00
09/22/2017,10:47,2499.50,2499.50,2499.25,2499.50,17,157,174.00
09/22/2017,10:48,2499.50,2499.50,2499.25,2499.25,117,27,144.00
09/22/2017,10:49,2499.50,2499.50,2499.25,2499.50,24,31,55.00
09/22/2017,10:50,2499.50,2499.50,2498.75,2498.75,7,2608,2615.00
09/22/2017,10:51,2499.00,2499.25,2499.00,2499.00,365,349,714.00
09/22/2017,10:52,2499.00,2499.00,2498.75,2498.75,84,1508,1592.00
09/22/2017,10:53,2498.75,2499.25,2498.75,2499.25,2130,13,2143.00
09/22/2017,10:54,2499.25,2499.25,2498.75,2499.00,36,664,700.00
09/22/2017,10:55,2499.00,2499.25,2499.00,2499.00,435,377,812.00
09/22/2017,10:56,2499.00,2499.75,2499.00,2499.75,1428,454,1882.00
09/22/2017,10:57,2499.75,2499.75,2499.25,2499.75,331,1853,2184.00
09/22/2017,10:58,2499.50,2499.75,2499.25,2499.50,1128,657,1785.00
09/22/2017,10:59,2499.50,2500.00,2499.50,2500.00,636,1011,1647.00
09/22/2017,11:00,2499.75,2500.25,2499.75,2500.00,1206,54,1260.00
09/22/2017,11:01,2500.00,2500.25,2499.75,2500.00,102,1042,1144.00
09/22/2017,11:02,2500.00,2500.00,2499.50,2500.00,1487,1079,2566.00
09/22/2017,11:03,2500.00,2500.25,2500.00,2500.25,1727,20,1747.00
09/22/2017,11:04,2500.25,2500.50,2500.00,2500.50,1309,42,1351.00
09/22/2017,11:05,2500.25,2500.75,2500.25,2500.25,343,891,1234.00
09/22/2017,11:06,2500.50,2500.75,2500.25,2500.75,3377,18,3395.00
09/22/2017,11:07,2500.75,2500.75,2500.00,2500.25,1570,1622,3192.00
09/22/2017,11:08,2500.25,2500.50,2500.00,2500.50,789,577,1366.00
09/22/2017,11:09,2500.50,2500.75,2500.25,2500.50,947,1108,2055.00
09/22/2017,11:10,2500.50,2500.75,2500.25,2500.50,1123,1234,2357.00
09/22/2017,11:11,2500.50,2500.75,2500.25,2500.50,3193,2188,5381.00
09/22/2017,11:12,2500.25,2500.75,2500.25,2500.50,1402,311,1713.00
09/22/2017,11:13,2500.50,2500.75,2500.00,2500.25,2774,987,3761.00
09/22/2017,11:14,2500.25,2500.25,2500.00,2500.25,314,73,387.00
09/22/2017,11:15,2500.00,2500.25,2500.00,2500.25,951,39,990.00
09/22/2017,11:16,2500.25,2500.25,2499.50,2499.50,1734,1069,2803.00
09/22/2017,11:17,2499.50,2499.75,2499.25,2499.75,389,3107,3496.00
09/22/2017,11:18,2499.50,2499.75,2499.25,2499.50,424,1229,1653.00
09/22/2017,11:19,2499.75,2499.75,2499.25,2499.50,630,2150,2780.00
09/22/2017,11:20,2499.25,2499.50,2499.25,2499.50,41,141,182.00
09/22/2017,11:21,2499.25,2499.75,2499.25,2499.50,935,468,1403.00
09/22/2017,11:22,2499.25,2499.75,2499.25,2499.50,1039,1389,2428.00
09/22/2017,11:23,2499.50,2500.00,2499.50,2499.50,1704,1418,3122.00
09/22/2017,11:24,2499.50,2499.75,2499.50,2499.75,805,40,845.00
09/22/2017,11:25,2499.75,2499.75,2499.50,2499.75,1408,62,1470.00
09/22/2017,11:26,2499.75,2499.75,2499.50,2499.50,18,1103,1121.00
09/22/2017,11:27,2499.50,2499.50,2499.25,2499.25,20,329,349.00
09/22/2017,11:28,2499.25,2499.50,2499.25,2499.50,366,39,405.00
09/22/2017,11:29,2499.50,2499.75,2499.50,2499.75,1369,360,1729.00
09/22/2017,11:30,2499.50,2499.75,2499.50,2499.50,11,1822,1833.00
09/22/2017,11:31,2499.50,2499.50,2499.25,2499.25,11,150,161.00
09/22/2017,11:32,2499.25,2499.50,2499.25,2499.50,417,53,470.00
09/22/2017,11:33,2499.50,2499.75,2499.50,2499.50,24,482,506.00
09/22/2017,11:34,2499.50,2499.50,2499.25,2499.50,419,854,1273.00
09/22/2017,11:35,2499.50,2499.75,2499.50,2499.75,287,22,309.00
09/22/2017,11:36,2499.75,2500.00,2499.75,2500.00,1818,57,1875.00
09/22/2017,11:37,2500.00,2500.00,2499.50,2499.50,12,983,995.00
09/22/2017,11:38,2499.50,2499.50,2499.25,2499.50,209,401,610.00
09/22/2017,11:39,2499.25,2499.50,2499.25,2499.25,629,20,649.00
09/22/2017,11:40,2499.50,2499.50,2499.25,2499.25,1345,30,1375.00
09/22/2017,11:41,2499.50,2499.75,2499.25,2499.75,581,13,594.00
09/22/2017,11:42,2499.75,2499.75,2499.50,2499.50,14,36,50.00
09/22/2017,11:43,2499.50,2499.75,2499.50,2499.75,25,800,825.00
09/22/2017,11:44,2499.75,2499.75,2499.50,2499.75,1064,3,1067.00
09/22/2017,11:45,2499.75,2499.75,2499.50,2499.75,117,12,129.00
09/22/2017,11:46,2499.75,2499.75,2499.25,2499.50,196,507,703.00
09/22/2017,11:47,2499.25,2499.50,2499.25,2499.50,601,22,623.00
09/22/2017,11:48,2499.50,2499.50,2499.25,2499.50,52,122,174.00
09/22/2017,11:49,2499.25,2499.50,2499.25,2499.25,5,179,184.00
09/22/2017,11:50,2499.25,2499.50,2499.25,2499.50,44,21,65.00
09/22/2017,11:51,2499.50,2499.75,2499.25,2499.75,862,97,959.00
09/22/2017,11:52,2499.50,2499.75,2499.25,2499.75,412,431,843.00
09/22/2017,11:53,2499.75,2500.25,2499.50,2500.25,994,7,1001.00
09/22/2017,11:54,2500.00,2500.00,2499.75,2499.75,64,798,862.00
09/22/2017,11:55,2500.00,2500.00,2499.50,2499.75,81,734,815.00
09/22/2017,11:56,2499.75,2499.75,2499.00,2499.00,235,1523,1758.00
09/22/2017,11:57,2499.00,2499.50,2499.00,2499.25,769,1373,2142.00
09/22/2017,11:58,2499.25,2499.50,2499.00,2499.25,1786,712,2498.00
09/22/2017,11:59,2499.00,2499.25,2499.00,2499.00,547,6,553.00
09/22/2017,12:00,2499.00,2499.25,2498.75,2498.75,108,406,514.00
09/22/2017,12:01,2498.75,2499.00,2498.75,2499.00,756,29,785.00
09/22/2017,12:02,2499.00,2499.00,2498.75,2499.00,248,221,469.00
09/22/2017,12:03,2499.00,2499.25,2498.75,2499.25,1635,269,1904.00
09/22/2017,12:04,2499.25,2499.50,2499.00,2499.25,831,708,1539.00
09/22/2017,12:05,2499.25,2499.50,2499.00,2499.25,505,305,810.00
09/22/2017,12:06,2499.50,2499.50,2499.25,2499.25,174,16,190.00
09/22/2017,12:07,2499.50,2499.50,2499.00,2499.25,220,356,576.00
09/22/2017,12:08,2499.25,2499.25,2499.00,2499.00,25,217,242.00
09/22/2017,12:09,2499.25,2499.50,2499.00,2499.00,705,377,1082.00
09/22/2017,12:10,2499.25,2499.25,2499.00,2499.00,42,15,57.00
09/22/2017,12:11,2499.00,2499.25,2499.00,2499.25,493,836,1329.00
09/22/2017,12:12,2499.00,2499.25,2499.00,2499.25,9,69,78.00
09/22/2017,12:13,2499.00,2499.25,2499.00,2499.00,87,171,258.00
09/22/2017,12:14,2499.00,2499.00,2498.75,2498.75,105,1389,1494.00
09/22/2017,12:15,2498.75,2498.75,2498.00,2498.25,1902,4186,6088.00
09/22/2017,12:16,2498.50,2498.50,2498.00,2498.25,411,826,1237.00
09/22/2017,12:17,2498.50,2498.50,2497.75,2498.00,766,1189,1955.00
09/22/2017,12:18,2498.00,2498.25,2498.00,2498.00,141,106,247.00
09/22/2017,12:19,2498.25,2498.50,2498.00,2498.25,1636,292,1928.00
09/22/2017,12:20,2498.25,2498.25,2498.00,2498.25,81,565,646.00
09/22/2017,12:21,2498.00,2498.25,2497.75,2498.25,1102,1554,2656.00
09/22/2017,12:22,2498.25,2498.25,2498.00,2498.25,739,28,767.00
09/22/2017,12:23,2498.00,2498.50,2498.00,2498.50,585,21,606.00
09/22/2017,12:24,2498.25,2498.50,2498.25,2498.25,164,1222,1386.00
09/22/2017,12:25,2498.25,2498.75,2498.25,2498.75,824,60,884.00
09/22/2017,12:26,2498.75,2498.75,2498.50,2498.75,326,26,352.00
09/22/2017,12:27,2498.75,2499.00,2498.50,2499.00,391,5,396.00
09/22/2017,12:28,2498.75,2499.00,2498.50,2498.50,21,649,670.00
09/22/2017,12:29,2498.50,2498.75,2498.50,2498.75,1056,13,1069.00
09/22/2017,12:30,2498.75,2498.75,2498.50,2498.50,102,925,1027.00
09/22/2017,12:31,2498.50,2498.75,2498.50,2498.50,269,26,295.00
09/22/2017,12:32,2498.50,2498.50,2498.25,2498.50,31,890,921.00
09/22/2017,12:33,2498.50,2498.50,2498.25,2498.25,68,17,85.00
09/22/2017,12:34,2498.50,2498.75,2498.50,2498.75,1240,1019,2259.00
09/22/2017,12:35,2498.75,2499.25,2498.75,2499.00,2925,529,3454.00
09/22/2017,12:36,2499.25,2499.25,2499.00,2499.00,27,604,631.00
09/22/2017,12:37,2499.25,2499.25,2499.00,2499.25,136,1260,1396.00
09/22/2017,12:38,2499.25,2499.25,2499.00,2499.25,12,27,39.00
09/22/2017,12:39,2499.00,2499.25,2498.75,2498.75,7,340,347.00
09/22/2017,12:40,2498.75,2499.00,2498.75,2498.75,655,89,744.00
09/22/2017,12:41,2499.00,2499.00,2498.75,2499.00,35,26,61.00
09/22/2017,12:42,2499.00,2499.25,2498.75,2499.25,1521,15,1536.00
09/22/2017,12:43,2499.50,2499.50,2499.00,2499.25,66,718,784.00
09/22/2017,12:44,2499.00,2499.25,2499.00,2499.25,509,5,514.00
09/22/2017,12:45,2499.00,2499.50,2499.00,2499.25,941,5,946.00
09/22/2017,12:46,2499.50,2499.50,2499.25,2499.25,19,48,67.00
09/22/2017,12:47,2499.25,2499.25,2499.00,2499.00,482,437,919.00
09/22/2017,12:48,2499.00,2499.50,2499.00,2499.25,405,1294,1699.00
09/22/2017,12:49,2499.25,2499.50,2499.25,2499.50,49,279,328.00
09/22/2017,12:50,2499.25,2499.50,2499.00,2499.25,4,777,781.00
09/22/2017,12:51,2499.25,2499.50,2499.00,2499.25,765,1590,2355.00
09/22/2017,12:52,2499.00,2499.75,2499.00,2499.50,1593,2192,3785.00
09/22/2017,12:53,2499.50,2499.75,2499.50,2499.75,152,711,863.00
09/22/2017,12:54,2499.50,2499.75,2499.25,2499.50,312,1314,1626.00
09/22/2017,12:55,2499.50,2499.75,2499.25,2499.25,1690,571,2261.00
09/22/2017,12:56,2499.50,2499.50,2499.25,2499.50,1093,138,1231.00
09/22/2017,12:57,2499.25,2499.50,2499.25,2499.50,957,653,1610.00
09/22/2017,12:58,2499.25,2499.75,2499.25,2499.50,305,56,361.00
09/22/2017,12:59,2499.50,2500.00,2499.50,2500.00,1167,15,1182.00
09/22/2017,13:00,2499.75,2500.00,2499.50,2499.75,231,1686,1917.00
09/22/2017,13:01,2499.50,2499.75,2499.50,2499.50,7,18,25.00
09/22/2017,13:02,2499.50,2499.50,2498.75,2499.25,1883,2492,4375.00
09/22/2017,13:03,2499.25,2499.50,2499.00,2499.00,1471,478,1949.00
09/22/2017,13:04,2499.00,2499.25,2499.00,2499.00,818,30,848.00
09/22/2017,13:05,2499.00,2499.50,2499.00,2499.50,695,57,752.00
09/22/2017,13:06,2499.50,2499.75,2499.25,2499.50,500,667,1167.00
09/22/2017,13:07,2499.50,2499.75,2499.25,2499.50,318,2315,2633.00
09/22/2017,13:08,2499.25,2499.75,2499.25,2499.50,73,952,1025.00
09/22/2017,13:09,2499.50,2499.50,2499.25,2499.25,49,858,907.00
09/22/2017,13:10,2499.25,2499.50,2499.25,2499.25,12,396,408.00
09/22/2017,13:11,2499.50,2499.50,2499.00,2499.25,694,769,1463.00
09/22/2017,13:12,2499.25,2499.25,2499.00,2499.00,247,15,262.00
09/22/2017,13:13,2499.00,2499.25,2499.00,2499.00,861,7,868.00
09/22/2017,13:14,2499.00,2499.25,2499.00,2499.25,8,30,38.00
09/22/2017,13:15,2499.00,2499.25,2499.00,2499.00,2,881,883.00
09/22/2017,13:16,2499.25,2499.25,2499.00,2499.25,172,13,185.00
09/22/2017,13:17,2499.00,2499.50,2499.00,2499.50,1217,29,1246.00
09/22/2017,13:18,2499.25,2499.50,2499.25,2499.25,8,690,698.00
09/22/2017,13:19,2499.00,2499.25,2499.00,2499.25,1516,5,1521.00
09/22/2017,13:20,2499.00,2499.50,2499.00,2499.25,730,395,1125.00
09/22/2017,13:21,2499.25,2499.75,2499.25,2499.50,1036,1323,2359.00
09/22/2017,13:22,2499.50,2499.75,2499.25,2499.50,1872,975,2847.00
09/22/2017,13:23,2499.50,2499.75,2499.50,2499.75,1091,4,1095.00
09/22/2017,13:24,2499.75,2500.00,2499.50,2499.75,874,1090,1964.00
09/22/2017,13:25,2499.50,2499.75,2499.50,2499.75,112,11,123.00
09/22/2017,13:26,2499.75,2500.00,2499.50,2499.75,310,848,1158.00
09/22/2017,13:27,2499.75,2500.00,2499.50,2499.50,1379,411,1790.00
09/22/2017,13:28,2499.50,2500.00,2499.50,2499.75,397,547,944.00
09/22/2017,13:29,2499.50,2499.75,2499.25,2499.50,10,654,664.00
09/22/2017,13:30,2499.50,2499.50,2499.25,2499.50,210,20,230.00
09/22/2017,13:31,2499.25,2499.75,2499.25,2499.75,2079,15,2094.00
09/22/2017,13:32,2499.75,2499.75,2499.50,2499.75,1449,878,2327.00
09/22/2017,13:33,2499.50,2499.75,2499.50,2499.75,812,55,867.00
09/22/2017,13:34,2499.75,2500.00,2499.50,2499.50,1308,1948,3256.00
09/22/2017,13:35,2499.50,2499.75,2499.50,2499.75,52,1596,1648.00
09/22/2017,13:36,2499.75,2500.00,2499.50,2499.75,604,751,1355.00
09/22/2017,13:37,2499.50,2499.75,2499.50,2499.75,667,1,668.00
09/22/2017,13:38,2499.50,2499.75,2499.50,2499.75,197,11,208.00
09/22/2017,13:39,2499.75,2500.00,2499.50,2500.00,700,19,719.00
09/22/2017,13:40,2499.75,2500.00,2499.75,2500.00,1194,62,1256.00
09/22/2017,13:41,2499.75,2500.00,2499.75,2499.75,1018,1209,2227.00
09/22/2017,13:42,2499.75,2499.75,2499.25,2499.50,448,1010,1458.00
09/22/2017,13:43,2499.50,2500.00,2499.50,2500.00,696,34,730.00
09/22/2017,13:44,2499.75,2500.25,2499.75,2499.75,514,1651,2165.00
09/22/2017,13:45,2499.75,2499.75,2499.50,2499.75,168,64,232.00
09/22/2017,13:46,2499.75,2499.75,2499.50,2499.50,1203,589,1792.00
09/22/2017,13:47,2499.75,2499.75,2499.25,2499.75,1287,315,1602.00
09/22/2017,13:48,2499.75,2499.75,2499.50,2499.75,623,77,700.00
09/22/2017,13:49,2499.75,2500.00,2499.75,2500.00,446,3,449.00
09/22/2017,13:50,2500.00,2500.00,2499.75,2500.00,181,46,227.00
09/22/2017,13:51,2500.00,2500.00,2499.50,2499.75,1047,491,1538.00
09/22/2017,13:52,2499.75,2500.00,2499.75,2500.00,872,32,904.00
09/22/2017,13:53,2499.75,2500.00,2499.50,2499.50,40,710,750.00
09/22/2017,13:54,2499.75,2499.75,2499.50,2499.75,871,15,886.00
09/22/2017,13:55,2499.75,2500.00,2499.50,2500.00,205,9,214.00
09/22/2017,13:56,2500.00,2500.00,2499.75,2500.00,1942,23,1965.00
09/22/2017,13:57,2500.25,2500.25,2499.75,2500.00,562,358,920.00
09/22/2017,13:58,2500.00,2500.00,2499.75,2499.75,6,192,198.00
09/22/2017,13:59,2500.00,2500.00,2499.75,2500.00,90,22,112.00
09/22/2017,14:00,2500.00,2500.00,2499.75,2500.00,3268,145,3413.00
09/22/2017,14:01,2500.00,2500.25,2499.75,2500.00,1066,55,1121.00
09/22/2017,14:02,2500.25,2500.25,2500.00,2500.25,13,102,115.00
09/22/2017,14:03,2500.25,2500.50,2500.00,2500.25,1206,368,1574.00
09/22/2017,14:04,2500.25,2500.25,2500.00,2500.25,734,28,762.00
09/22/2017,14:05,2500.25,2500.25,2500.00,2500.00,134,39,173.00
09/22/2017,14:06,2500.25,2500.25,2500.00,2500.25,700,93,793.00
09/22/2017,14:07,2500.25,2500.50,2500.00,2500.25,578,642,1220.00
09/22/2017,14:08,2500.25,2500.50,2500.25,2500.25,89,11,100.00
09/22/2017,14:09,2500.50,2500.50,2500.25,2500.25,142,52,194.00
09/22/2017,14:10,2500.25,2500.50,2500.00,2500.25,847,1198,2045.00
09/22/2017,14:11,2500.25,2500.25,2500.00,2500.00,44,289,333.00
09/22/2017,14:12,2500.00,2500.25,2500.00,2500.00,45,138,183.00
09/22/2017,14:13,2500.25,2500.25,2500.00,2500.25,49,952,1001.00
09/22/2017,14:14,2500.00,2500.25,2500.00,2500.00,1315,17,1332.00
09/22/2017,14:15,2500.00,2500.25,2500.00,2500.00,69,152,221.00
09/22/2017,14:16,2500.25,2500.50,2500.00,2500.25,1289,35,1324.00
09/22/2017,14:17,2500.50,2500.50,2500.25,2500.50,189,24,213.00
09/22/2017,14:18,2500.50,2500.50,2500.25,2500.50,1630,17,1647.00
09/22/2017,14:19,2500.50,2500.75,2500.25,2500.75,602,1518,2120.00
09/22/2017,14:20,2500.50,2500.75,2500.50,2500.75,36,79,115.00
09/22/2017,14:21,2500.50,2500.75,2500.50,2500.75,124,25,149.00
09/22/2017,14:22,2500.75,2500.75,2500.25,2500.25,780,605,1385.00
09/22/2017,14:23,2500.25,2500.50,2500.25,2500.50,960,14,974.00
09/22/2017,14:24,2500.50,2500.75,2500.50,2500.50,885,91,976.00
09/22/2017,14:25,2500.75,2500.75,2500.50,2500.75,38,36,74.00
09/22/2017,14:26,2500.75,2500.75,2500.25,2500.25,126,744,870.00
09/22/2017,14:27,2500.25,2500.50,2500.25,2500.50,1536,88,1624.00
09/22/2017,14:28,2500.25,2500.50,2500.25,2500.50,65,50,115.00
09/22/2017,14:29,2500.50,2500.75,2500.25,2500.75,474,694,1168.00
09/22/2017,14:30,2500.50,2500.75,2500.50,2500.75,1664,11,1675.00
09/22/2017,14:31,2500.75,2501.00,2500.50,2501.00,887,166,1053.00
09/22/2017,14:32,2501.00,2501.00,2500.75,2501.00,130,784,914.00
09/22/2017,14:33,2500.75,2501.00,2500.75,2500.75,538,67,605.00
09/22/2017,14:34,2500.75,2501.00,2500.75,2501.00,341,66,407.00
09/22/2017,14:35,2501.00,2501.00,2500.50,2500.75,1338,1395,2733.00
09/22/2017,14:36,2501.00,2501.00,2500.50,2500.75,441,568,1009.00
09/22/2017,14:37,2500.75,2501.00,2500.50,2500.75,334,232,566.00
09/22/2017,14:38,2500.75,2501.25,2500.75,2501.00,1973,506,2479.00
09/22/2017,14:39,2501.00,2501.25,2500.75,2501.25,796,199,995.00
09/22/2017,14:40,2501.25,2501.25,2500.75,2501.25,1139,674,1813.00
09/22/2017,14:41,2501.25,2501.50,2501.25,2501.25,1174,789,1963.00
09/22/2017,14:42,2501.25,2501.75,2501.25,2501.25,1502,580,2082.00
09/22/2017,14:43,2501.25,2501.75,2501.25,2501.75,459,1779,2238.00
09/22/2017,14:44,2501.50,2501.75,2501.50,2501.50,369,295,664.00
09/22/2017,14:45,2501.75,2502.25,2501.50,2502.00,2634,603,3237.00
09/22/2017,14:46,2502.00,2502.25,2501.75,2502.00,4395,1749,6144.00
09/22/2017,14:47,2502.00,2502.50,2501.75,2502.50,2930,3437,6367.00
09/22/2017,14:48,2502.25,2502.50,2502.25,2502.25,298,1404,1702.00
09/22/2017,14:49,2502.25,2502.50,2502.25,2502.25,1270,65,1335.00
09/22/2017,14:50,2502.50,2502.50,2502.00,2502.00,2685,3217,5902.00
09/22/2017,14:51,2502.25,2503.00,2502.25,2503.00,3819,1231,5050.00
09/22/2017,14:52,2502.75,2503.00,2502.50,2502.75,616,1732,2348.00
09/22/2017,14:53,2502.75,2502.75,2502.50,2502.75,171,1317,1488.00
09/22/2017,14:54,2502.75,2502.75,2502.50,2502.75,1595,123,1718.00
09/22/2017,14:55,2502.50,2502.75,2502.50,2502.75,328,78,406.00
09/22/2017,14:56,2502.75,2503.00,2502.75,2503.00,1476,566,2042.00
09/22/2017,14:57,2503.00,2503.50,2502.75,2503.00,3912,3488,7400.00
09/22/2017,14:58,2503.00,2503.25,2502.75,2503.25,3593,1767,5360.00
09/22/2017,14:59,2503.00,2503.50,2502.75,2503.00,3404,3353,6757.00
09/22/2017,15:00,2503.25,2503.25,2500.75,2501.25,19483,31420,50903.00
09/22/2017,15:01,2501.25,2502.25,2499.75,2502.00,25744,26451,52195.00
09/22/2017,15:02,2502.00,2502.50,2501.75,2502.25,2750,1402,4152.00
09/22/2017,15:03,2502.25,2502.25,2502.00,2502.25,1331,1625,2956.00
09/22/2017,15:04,2502.25,2502.50,2501.75,2502.25,3472,1775,5247.00
09/22/2017,15:05,2502.25,2502.75,2502.25,2502.75,1670,99,1769.00
09/22/2017,15:06,2502.75,2502.75,2502.25,2502.25,1047,1214,2261.00
09/22/2017,15:07,2502.50,2502.75,2502.25,2502.25,1587,1209,2796.00
09/22/2017,15:08,2502.25,2502.50,2502.25,2502.50,719,128,847.00
09/22/2017,15:09,2502.50,2502.50,2502.00,2502.00,606,763,1369.00
09/22/2017,15:10,2502.00,2502.25,2502.00,2502.25,1152,1367,2519.00
09/22/2017,15:11,2502.25,2502.75,2502.25,2502.75,1705,395,2100.00
09/22/2017,15:12,2502.50,2503.00,2502.50,2502.75,996,880,1876.00
09/22/2017,15:13,2502.75,2502.75,2502.50,2502.50,417,84,501.00
09/22/2017,15:14,2502.50,2502.75,2502.00,2502.25,562,2111,2673.00
09/22/2017,15:15,2502.25,2502.50,2501.50,2501.75,2679,4783,7462.00
09/22/2017,15:31,2501.75,2501.75,2501.25,2501.50,283,1135,1418.00
09/22/2017,15:32,2501.50,2501.50,2501.25,2501.25,54,151,205.00
09/22/2017,15:33,2501.50,2501.50,2501.25,2501.25,88,167,255.00
09/22/2017,15:34,2501.50,2501.75,2501.25,2501.50,224,79,303.00
09/22/2017,15:35,2501.75,2501.75,2501.50,2501.50,30,72,102.00
09/22/2017,15:36,2501.75,2502.00,2501.50,2502.00,256,148,404.00
09/22/2017,15:37,2501.75,2502.00,2501.50,2501.75,8,328,336.00
09/22/2017,15:38,2501.50,2501.75,2501.25,2501.75,246,76,322.00
09/22/2017,15:39,2501.50,2501.75,2501.50,2501.50,29,27,56.00
09/22/2017,15:40,2501.50,2501.75,2501.50,2501.75,110,27,137.00
09/22/2017,15:41,2501.50,2501.75,2501.50,2501.75,53,41,94.00
09/22/2017,15:42,2501.75,2501.75,2501.50,2501.50,9,6,15.00
09/22/2017,15:43,2501.50,2501.75,2501.50,2501.50,25,21,46.00
09/22/2017,15:44,2501.75,2501.75,2501.50,2501.75,92,12,104.00
09/22/2017,15:45,2501.75,2501.75,2501.50,2501.50,33,6,39.00
09/22/2017,15:46,2501.75,2501.75,2501.50,2501.75,17,174,191.00
09/22/2017,15:47,2501.75,2501.75,2501.50,2501.75,2,29,31.00
09/22/2017,15:48,2501.50,2501.75,2501.50,2501.50,135,26,161.00
09/22/2017,15:49,2501.75,2502.25,2501.75,2502.00,452,2,454.00
09/22/2017,15:50,2502.00,2502.25,2502.00,2502.25,53,17,70.00
09/22/2017,15:51,2502.00,2502.25,2502.00,2502.00,19,274,293.00
09/22/2017,15:52,2501.75,2501.75,2501.50,2501.50,1,522,523.00
09/22/2017,15:53,2501.75,2501.75,2501.50,2501.75,139,11,150.00
09/22/2017,15:54,2502.00,2502.00,2501.75,2502.00,334,11,345.00
09/22/2017,15:55,2502.00,2502.25,2502.00,2502.00,54,34,88.00
09/22/2017,15:56,2502.00,2502.25,2502.00,2502.25,11,44,55.00
09/22/2017,15:57,2502.00,2502.25,2502.00,2502.00,19,67,86.00
09/22/2017,15:58,2501.75,2502.00,2501.75,2502.00,91,29,120.00
09/22/2017,15:59,2502.00,2502.25,2502.00,2502.00,123,55,178.00
09/22/2017,16:00,2502.25,2502.50,2502.00,2502.25,417,174,591.00
09/24/2017,17:01,2501.50,2501.75,2500.00,2501.75,849,1052,1901.00
09/24/2017,17:02,2501.50,2501.75,2501.00,2501.00,16,212,228.00
09/24/2017,17:03,2501.25,2501.25,2500.75,2501.00,163,156,319.00
09/24/2017,17:04,2501.00,2501.25,2500.50,2501.25,113,150,263.00
09/24/2017,17:05,2501.25,2501.50,2501.25,2501.25,103,13,116.00
09/24/2017,17:06,2501.25,2501.75,2501.25,2501.75,203,46,249.00
09/24/2017,17:07,2502.00,2502.00,2501.50,2501.75,76,40,116.00
09/24/2017,17:08,2501.75,2502.00,2501.75,2501.75,7,29,36.00
09/24/2017,17:09,2501.50,2502.75,2501.50,2502.75,387,13,400.00
09/24/2017,17:10,2502.75,2503.50,2502.75,2502.75,523,231,754.00
09/24/2017,17:11,2502.75,2502.75,2502.25,2502.50,45,86,131.00
09/24/2017,17:12,2502.75,2502.75,2502.00,2502.25,10,96,106.00
09/24/2017,17:13,2502.25,2502.75,2502.25,2502.50,108,32,140.00
09/24/2017,17:14,2502.25,2502.50,2502.25,2502.50,17,10,27.00
09/24/2017,17:15,2502.75,2503.00,2502.75,2503.00,63,7,70.00
09/24/2017,17:16,2502.75,2503.25,2502.75,2503.25,139,16,155.00
09/24/2017,17:17,2503.25,2503.75,2503.00,2503.50,244,77,321.00
09/24/2017,17:18,2503.25,2503.50,2502.75,2503.00,44,292,336.00
09/24/2017,17:19,2503.25,2503.25,2503.25,2503.25,40,0,40.00
09/24/2017,17:20,2503.25,2503.50,2503.25,2503.25,12,40,52.00
09/24/2017,17:21,2503.25,2503.50,2503.00,2503.50,158,13,171.00
09/24/2017,17:22,2503.50,2504.25,2503.50,2503.75,357,62,419.00
09/24/2017,17:23,2503.75,2504.00,2503.50,2503.50,3,49,52.00
09/24/2017,17:24,2503.50,2504.00,2503.50,2504.00,52,11,63.00
09/24/2017,17:25,2504.00,2504.00,2503.75,2503.75,2,53,55.00
09/24/2017,17:26,2503.75,2503.75,2503.50,2503.50,25,34,59.00
09/24/2017,17:27,2503.50,2503.50,2503.50,2503.50,0,61,61.00
09/24/2017,17:28,2503.25,2503.50,2503.25,2503.50,2,2,4.00
09/24/2017,17:29,2503.50,2503.50,2503.25,2503.25,4,6,10.00
09/24/2017,17:30,2503.25,2503.50,2503.25,2503.50,1,70,71.00
09/24/2017,17:31,2503.50,2503.75,2503.25,2503.25,91,4,95.00
09/24/2017,17:32,2503.25,2503.50,2503.25,2503.50,2,3,5.00
09/24/2017,17:33,2503.50,2503.50,2503.25,2503.50,53,1,54.00
09/24/2017,17:34,2503.50,2503.50,2503.50,2503.50,7,0,7.00
09/24/2017,17:35,2503.50,2503.75,2503.50,2503.75,6,0,6.00
09/24/2017,17:36,2503.75,2503.75,2503.75,2503.75,4,0,4.00
09/24/2017,17:37,2503.75,2503.75,2503.75,2503.75,3,0,3.00
09/24/2017,17:38,2503.75,2503.75,2503.50,2503.50,3,72,75.00
09/24/2017,17:39,2503.50,2503.50,2503.25,2503.25,0,2,2.00
09/24/2017,17:40,2503.25,2503.75,2503.25,2503.50,50,14,64.00
09/24/2017,17:41,2503.50,2503.50,2503.50,2503.50,0,1,1.00
09/24/2017,17:42,2503.75,2503.75,2503.50,2503.75,3,1,4.00
09/24/2017,17:43,2503.50,2503.75,2503.25,2503.75,41,42,83.00
09/24/2017,17:44,2503.50,2503.75,2503.50,2503.75,3,4,7.00
09/24/2017,17:45,2503.50,2503.75,2503.50,2503.50,3,4,7.00
09/24/2017,17:46,2503.50,2503.75,2503.50,2503.50,5,4,9.00
09/24/2017,17:47,2503.50,2503.50,2503.50,2503.50,0,12,12.00
09/24/2017,17:48,2503.50,2503.75,2503.50,2503.75,5,2,7.00
09/24/2017,17:49,2503.75,2503.75,2503.75,2503.75,128,0,128.00
09/24/2017,17:50,2503.75,2503.75,2503.75,2503.75,25,0,25.00
09/24/2017,17:51,2503.75,2504.00,2503.75,2504.00,4,0,4.00
09/24/2017,17:52,2504.00,2504.00,2503.50,2503.75,8,88,96.00
09/24/2017,17:53,2503.75,2503.75,2503.50,2503.75,26,7,33.00
09/24/2017,17:54,2503.75,2503.75,2503.75,2503.75,8,0,8.00
09/24/2017,17:55,2503.50,2503.75,2503.50,2503.75,1,10,11.00
09/24/2017,17:56,2503.50,2503.50,2503.50,2503.50,0,72,72.00
09/24/2017,17:57,2503.50,2503.75,2503.50,2503.75,1,11,12.00
09/24/2017,17:58,2503.50,2503.75,2503.50,2503.75,12,8,20.00
09/24/2017,17:59,2503.75,2503.75,2503.50,2503.50,4,17,21.00
09/24/2017,18:00,2503.50,2503.75,2503.50,2503.50,3,12,15.00
09/24/2017,18:01,2503.50,2503.75,2503.50,2503.75,1,15,16.00
09/24/2017,18:02,2503.50,2503.75,2503.50,2503.50,1,28,29.00
09/24/2017,18:03,2503.50,2503.50,2503.00,2503.25,2,142,144.00
09/24/2017,18:04,2503.00,2503.00,2503.00,2503.00,0,9,9.00
09/24/2017,18:05,2503.00,2503.25,2503.00,2503.00,39,375,414.00
09/24/2017,18:06,2502.75,2503.00,2502.75,2502.75,6,43,49.00
09/24/2017,18:07,2502.75,2503.25,2502.75,2503.00,69,18,87.00
09/24/2017,18:08,2503.00,2503.50,2503.00,2503.25,103,25,128.00
09/24/2017,18:09,2503.25,2503.50,2503.25,2503.25,1,11,12.00
09/24/2017,18:10,2503.25,2503.50,2503.25,2503.25,3,12,15.00
09/24/2017,18:11,2503.25,2503.50,2503.25,2503.50,1,54,55.00
09/24/2017,18:12,2503.50,2503.50,2503.25,2503.50,2,8,10.00
09/24/2017,18:13,2503.25,2503.50,2503.25,2503.25,1,9,10.00
09/24/2017,18:14,2503.50,2503.50,2503.25,2503.50,104,6,110.00
09/24/2017,18:15,2503.25,2503.50,2503.25,2503.25,1,9,10.00
09/24/2017,18:16,2503.50,2503.50,2503.25,2503.25,1,8,9.00
09/24/2017,18:17,2503.25,2503.50,2503.25,2503.50,36,9,45.00
09/24/2017,18:18,2503.25,2503.25,2503.25,2503.25,0,11,11.00
09/24/2017,18:19,2503.25,2503.50,2503.25,2503.50,2,29,31.00
09/24/2017,18:20,2503.25,2503.50,2503.25,2503.50,6,41,47.00
09/24/2017,18:21,2503.50,2503.75,2503.50,2503.50,188,11,199.00
09/24/2017,18:22,2503.50,2503.50,2503.50,2503.50,0,25,25.00
09/24/2017,18:23,2503.50,2503.50,2503.25,2503.25,0,8,8.00
09/24/2017,18:24,2503.25,2503.25,2503.25,2503.25,0,8,8.00
09/24/2017,18:25,2503.25,2503.25,2503.25,2503.25,0,59,59.00
09/24/2017,18:26,2503.25,2503.25,2503.00,2503.00,1,10,11.00
09/24/2017,18:27,2503.00,2503.25,2503.00,2503.00,1,17,18.00
09/24/2017,18:28,2503.00,2503.25,2503.00,2503.00,2,16,18.00
09/24/2017,18:29,2503.00,2503.25,2503.00,2503.00,26,9,35.00
09/24/2017,18:30,2503.00,2503.25,2503.00,2503.25,64,7,71.00
09/24/2017,18:31,2503.25,2503.25,2503.25,2503.25,19,0,19.00
09/24/2017,18:32,2503.25,2503.25,2503.25,2503.25,40,0,40.00
09/24/2017,18:33,2503.25,2503.25,2503.25,2503.25,1,0,1.00
09/24/2017,18:34,2503.50,2503.50,2503.25,2503.50,4,15,19.00
09/24/2017,18:35,2503.25,2503.25,2503.25,2503.25,0,18,18.00
09/24/2017,18:36,2503.00,2503.25,2503.00,2503.25,1,10,11.00
09/24/2017,18:37,2503.00,2503.25,2503.00,2503.25,1,7,8.00
09/24/2017,18:38,2503.00,2503.00,2503.00,2503.00,0,4,4.00
09/24/2017,18:39,2503.00,2503.00,2503.00,2503.00,0,17,17.00
09/24/2017,18:40,2503.00,2503.00,2503.00,2503.00,0,6,6.00
09/24/2017,18:41,2503.00,2503.00,2503.00,2503.00,0,45,45.00
09/24/2017,18:42,2502.75,2503.25,2502.75,2503.25,19,2,21.00
09/24/2017,18:43,2503.25,2503.25,2503.00,2503.25,76,1,77.00
09/24/2017,18:44,2503.25,2503.25,2503.25,2503.25,1,0,1.00
09/24/2017,18:45,2503.50,2503.50,2503.50,2503.50,40,0,40.00
09/24/2017,18:46,2503.75,2504.75,2503.75,2504.50,487,102,589.00
09/24/2017,18:47,2504.50,2505.00,2504.50,2504.75,364,99,463.00
09/24/2017,18:48,2504.50,2504.75,2504.25,2504.75,53,147,200.00
09/24/2017,18:49,2504.75,2504.75,2504.00,2504.25,30,85,115.00
09/24/2017,18:50,2504.25,2504.50,2504.25,2504.50,29,4,33.00
09/24/2017,18:51,2504.25,2504.75,2504.25,2504.75,51,1,52.00
09/24/2017,18:52,2504.75,2505.00,2504.50,2504.75,117,9,126.00
09/24/2017,18:53,2505.00,2506.00,2505.00,2505.75,1080,581,1661.00
09/24/2017,18:54,2505.50,2507.00,2505.50,2506.25,1159,644,1803.00
09/24/2017,18:55,2506.25,2506.25,2505.75,2506.00,248,240,488.00
09/24/2017,18:56,2506.25,2506.50,2506.25,2506.25,324,10,334.00
09/24/2017,18:57,2506.25,2506.50,2506.25,2506.25,54,6,60.00
09/24/2017,18:58,2506.25,2506.50,2506.00,2506.00,13,273,286.00
09/24/2017,18:59,2506.00,2506.00,2506.00,2506.00,0,161,161.00
09/24/2017,19:00,2505.75,2506.00,2505.75,2505.75,28,38,66.00
09/24/2017,19:01,2505.75,2506.00,2505.75,2506.00,333,12,345.00
09/24/2017,19:02,2506.00,2506.25,2505.75,2506.25,252,161,413.00
09/24/2017,19:03,2506.25,2506.25,2505.75,2505.75,11,318,329.00
09/24/2017,19:04,2505.75,2506.00,2505.75,2505.75,32,194,226.00
09/24/2017,19:05,2506.00,2506.00,2505.75,2505.75,2,26,28.00
09/24/2017,19:06,2506.00,2506.00,2505.75,2506.00,12,220,232.00
09/24/2017,19:07,2506.00,2506.50,2505.75,2506.50,262,3,265.00
09/24/2017,19:08,2506.25,2506.25,2506.00,2506.25,2,57,59.00
09/24/2017,19:09,2506.25,2506.50,2506.25,2506.50,251,0,251.00
09/24/2017,19:10,2506.50,2506.50,2506.25,2506.25,23,5,28.00
09/24/2017,19:11,2506.50,2506.50,2506.00,2506.00,4,135,139.00
09/24/2017,19:12,2506.25,2506.25,2506.00,2506.00,15,150,165.00
09/24/2017,19:13,2506.00,2506.00,2506.00,2506.00,0,186,186.00
09/24/2017,19:14,2506.25,2506.25,2506.00,2506.00,2,123,125.00
09/24/2017,19:15,2506.00,2506.25,2505.75,2506.00,228,129,357.00
09/24/2017,19:16,2506.25,2506.50,2506.00,2506.25,103,62,165.00
09/24/2017,19:17,2506.00,2506.00,2505.75,2506.00,17,226,243.00
09/24/2017,19:18,2506.00,2506.00,2505.75,2505.75,21,10,31.00
09/24/2017,19:19,2506.00,2506.50,2505.75,2506.25,238,39,277.00
09/24/2017,19:20,2506.50,2506.50,2506.25,2506.25,28,52,80.00
09/24/2017,19:21,2506.50,2506.50,2506.25,2506.25,3,112,115.00
09/24/2017,19:22,2506.00,2506.00,2506.00,2506.00,0,260,260.00
09/24/2017,19:23,2505.75,2505.75,2505.25,2505.50,320,709,1029.00
09/24/2017,19:24,2505.75,2505.75,2505.50,2505.50,1,6,7.00
09/24/2017,19:25,2505.50,2505.50,2505.50,2505.50,0,52,52.00
09/24/2017,19:27,2505.50,2505.75,2505.50,2505.50,2,14,16.00
09/24/2017,19:28,2505.75,2506.00,2505.75,2506.00,190,0,190.00
09/24/2017,19:29,2505.75,2506.00,2505.75,2505.75,13,187,200.00
09/24/2017,19:30,2505.75,2505.75,2505.50,2505.50,112,83,195.00
09/24/2017,19:31,2505.75,2505.75,2505.75,2505.75,127,0,127.00
09/24/2017,19:32,2505.50,2505.75,2505.50,2505.75,52,1,53.00
09/24/2017,19:33,2506.00,2506.00,2505.75,2505.75,25,3,28.00
09/24/2017,19:34,2505.75,2505.75,2505.75,2505.75,0,45,45.00
09/24/2017,19:35,2505.50,2505.75,2505.25,2505.50,37,170,207.00
09/24/2017,19:36,2505.50,2505.50,2505.50,2505.50,0,97,97.00
09/24/2017,19:37,2505.50,2505.50,2505.25,2505.50,85,46,131.00
09/24/2017,19:38,2505.75,2505.75,2505.50,2505.50,6,144,150.00
09/24/2017,19:39,2505.50,2505.50,2505.00,2505.00,0,291,291.00
09/24/2017,19:40,2505.00,2505.25,2505.00,2505.00,4,171,175.00
09/24/2017,19:41,2505.00,2505.25,2504.50,2504.50,9,301,310.00
09/24/2017,19:42,2504.75,2504.75,2504.75,2504.75,148,0,148.00
09/24/2017,19:43,2504.75,2505.00,2504.75,2505.00,88,0,88.00
09/24/2017,19:44,2505.25,2505.25,2505.25,2505.25,15,0,15.00
09/24/2017,19:45,2505.00,2505.50,2505.00,2505.25,137,166,303.00
09/24/2017,19:46,2505.25,2505.50,2505.25,2505.50,14,87,101.00
09/24/2017,19:47,2505.50,2505.75,2505.50,2505.50,122,68,190.00
09/24/2017,19:48,2505.50,2505.50,2505.25,2505.25,0,33,33.00
09/24/2017,19:49,2505.25,2505.25,2505.25,2505.25,0,6,6.00
09/24/2017,19:50,2505.50,2505.50,2505.25,2505.25,87,153,240.00
09/24/2017,19:51,2505.00,2505.00,2505.00,2505.00,0,1,1.00
09/24/2017,19:52,2505.00,2505.00,2505.00,2505.00,0,8,8.00
09/24/2017,19:53,2505.25,2505.25,2505.00,2505.25,70,1,71.00
09/24/2017,19:54,2505.00,2505.50,2505.00,2505.50,32,1,33.00
09/24/2017,19:55,2505.50,2505.50,2505.25,2505.25,12,308,320.00
09/24/2017,19:56,2505.25,2505.25,2505.00,2505.00,1,143,144.00
09/24/2017,19:57,2505.25,2505.25,2505.00,2505.00,10,92,102.00
09/24/2017,19:58,2505.00,2505.25,2505.00,2505.25,1,1,2.00
09/24/2017,19:59,2505.25,2505.25,2505.25,2505.25,172,0,172.00
09/24/2017,20:00,2505.00,2505.50,2505.00,2505.00,85,47,132.00
09/24/2017,20:01,2505.25,2505.25,2505.25,2505.25,9,0,9.00
09/24/2017,20:02,2505.25,2505.50,2505.00,2505.25,47,132,179.00
09/24/2017,20:03,2505.25,2505.25,2505.25,2505.25,0,43,43.00
09/24/2017,20:04,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/24/2017,20:05,2505.50,2505.50,2505.25,2505.25,2,2,4.00
09/24/2017,20:06,2505.50,2505.50,2505.25,2505.25,4,4,8.00
09/24/2017,20:07,2505.50,2505.50,2505.50,2505.50,3,0,3.00
09/24/2017,20:08,2505.25,2505.25,2505.00,2505.00,0,66,66.00
09/24/2017,20:09,2505.25,2505.25,2504.75,2504.75,14,118,132.00
09/24/2017,20:10,2505.00,2505.00,2504.75,2504.75,16,5,21.00
09/24/2017,20:11,2505.00,2505.00,2504.75,2504.75,75,7,82.00
09/24/2017,20:12,2505.00,2505.00,2504.75,2505.00,14,1,15.00
09/24/2017,20:13,2505.00,2505.00,2504.75,2505.00,3,2,5.00
09/24/2017,20:14,2505.00,2505.00,2504.75,2504.75,13,21,34.00
09/24/2017,20:15,2504.75,2504.75,2504.75,2504.75,0,164,164.00
09/24/2017,20:16,2504.75,2504.75,2504.50,2504.75,15,236,251.00
09/24/2017,20:17,2504.75,2504.75,2504.50,2504.75,16,2,18.00
09/24/2017,20:18,2504.75,2504.75,2504.50,2504.50,131,9,140.00
09/24/2017,20:19,2504.50,2504.75,2504.00,2504.00,10,470,480.00
09/24/2017,20:20,2504.00,2504.25,2504.00,2504.00,8,56,64.00
09/24/2017,20:21,2504.25,2504.50,2504.00,2504.00,221,59,280.00
09/24/2017,20:22,2504.25,2504.25,2504.00,2504.00,12,1,13.00
09/24/2017,20:23,2504.25,2504.25,2504.00,2504.25,39,6,45.00
09/24/2017,20:24,2504.25,2504.25,2504.00,2504.25,3,4,7.00
09/24/2017,20:25,2504.25,2504.25,2503.75,2503.75,108,72,180.00
09/24/2017,20:26,2503.75,2504.00,2503.25,2503.75,114,326,440.00
09/24/2017,20:27,2503.75,2503.75,2503.50,2503.75,12,149,161.00
09/24/2017,20:28,2503.75,2503.75,2503.50,2503.75,15,104,119.00
09/24/2017,20:29,2503.75,2503.75,2503.50,2503.75,122,19,141.00
09/24/2017,20:30,2503.50,2504.00,2503.50,2503.75,85,139,224.00
09/24/2017,20:31,2503.75,2503.75,2503.50,2503.75,321,3,324.00
09/24/2017,20:32,2503.50,2503.75,2503.50,2503.50,3,2,5.00
09/24/2017,20:33,2503.75,2504.00,2503.50,2503.50,93,282,375.00
09/24/2017,20:34,2503.75,2504.00,2503.50,2503.50,185,40,225.00
09/24/2017,20:35,2503.50,2503.50,2503.25,2503.25,55,279,334.00
09/24/2017,20:36,2503.50,2503.75,2503.25,2503.50,357,150,507.00
09/24/2017,20:37,2503.50,2503.50,2503.50,2503.50,0,31,31.00
09/24/2017,20:38,2503.25,2503.50,2503.25,2503.50,43,164,207.00
09/24/2017,20:39,2503.25,2503.50,2503.25,2503.25,1,116,117.00
09/24/2017,20:40,2503.25,2503.25,2503.00,2503.25,3,16,19.00
09/24/2017,20:41,2503.00,2503.25,2503.00,2503.00,169,43,212.00
09/24/2017,20:42,2503.25,2503.25,2503.00,2503.25,89,172,261.00
09/24/2017,20:43,2503.50,2503.50,2503.50,2503.50,295,0,295.00
09/24/2017,20:44,2503.25,2503.50,2502.75,2502.75,11,290,301.00
09/24/2017,20:45,2502.75,2503.00,2502.50,2502.75,138,189,327.00
09/24/2017,20:46,2502.75,2503.00,2502.50,2502.75,42,7,49.00
09/24/2017,20:47,2503.00,2503.00,2502.75,2503.00,88,1,89.00
09/24/2017,20:48,2503.25,2503.25,2503.00,2503.00,5,98,103.00
09/24/2017,20:49,2503.00,2503.00,2502.75,2502.75,0,231,231.00
09/24/2017,20:50,2502.75,2502.75,2502.50,2502.75,12,130,142.00
09/24/2017,20:51,2502.75,2502.75,2502.75,2502.75,250,0,250.00
09/24/2017,20:52,2503.00,2503.00,2502.75,2503.00,2,20,22.00
09/24/2017,20:53,2503.00,2503.00,2503.00,2503.00,6,0,6.00
09/24/2017,20:54,2503.00,2503.00,2502.75,2502.75,396,19,415.00
09/24/2017,20:55,2502.75,2503.00,2502.75,2503.00,95,5,100.00
09/24/2017,20:56,2503.00,2503.00,2502.75,2502.75,15,6,21.00
09/24/2017,20:57,2502.75,2502.75,2502.50,2502.75,120,116,236.00
09/24/2017,20:58,2502.75,2503.00,2502.75,2503.00,122,0,122.00
09/24/2017,20:59,2503.00,2503.25,2503.00,2503.00,186,1,187.00
09/24/2017,21:00,2503.25,2503.25,2503.25,2503.25,45,0,45.00
09/24/2017,21:01,2503.25,2503.25,2502.50,2502.75,191,294,485.00
09/24/2017,21:02,2502.75,2503.00,2502.75,2503.00,224,15,239.00
09/24/2017,21:03,2503.00,2503.25,2503.00,2503.00,61,25,86.00
09/24/2017,21:04,2503.00,2503.00,2503.00,2503.00,0,114,114.00
09/24/2017,21:05,2503.00,2503.00,2502.75,2502.75,1,11,12.00
09/24/2017,21:06,2503.00,2503.25,2503.00,2503.00,152,18,170.00
09/24/2017,21:07,2503.00,2503.00,2503.00,2503.00,0,7,7.00
09/24/2017,21:08,2503.00,2503.00,2502.75,2503.00,8,46,54.00
09/24/2017,21:09,2503.00,2503.00,2502.75,2503.00,42,10,52.00
09/24/2017,21:10,2502.75,2502.75,2502.75,2502.75,0,1,1.00
09/24/2017,21:11,2502.75,2502.75,2502.25,2502.25,0,457,457.00
09/24/2017,21:12,2502.50,2502.50,2502.00,2502.25,338,91,429.00
09/24/2017,21:13,2502.50,2502.50,2502.25,2502.50,158,1,159.00
09/24/2017,21:14,2502.50,2502.50,2502.50,2502.50,53,0,53.00
09/24/2017,21:15,2502.50,2502.50,2502.50,2502.50,142,0,142.00
09/24/2017,21:16,2502.50,2502.50,2502.50,2502.50,128,0,128.00
09/24/2017,21:17,2502.50,2502.50,2502.50,2502.50,88,0,88.00
09/24/2017,21:18,2502.50,2502.50,2502.50,2502.50,81,0,81.00
09/24/2017,21:19,2502.50,2502.50,2502.25,2502.25,1,80,81.00
09/24/2017,21:20,2502.25,2502.50,2502.25,2502.25,86,104,190.00
09/24/2017,21:21,2502.50,2502.50,2502.25,2502.25,4,5,9.00
09/24/2017,21:22,2502.50,2502.75,2502.50,2502.75,71,0,71.00
09/24/2017,21:23,2502.75,2502.75,2502.50,2502.50,2,14,16.00
09/24/2017,21:24,2502.25,2502.25,2502.25,2502.25,0,2,2.00
09/24/2017,21:25,2502.25,2502.50,2502.25,2502.50,3,8,11.00
09/24/2017,21:26,2502.25,2502.75,2502.25,2502.75,249,3,252.00
09/24/2017,21:27,2502.75,2502.75,2502.75,2502.75,290,0,290.00
09/24/2017,21:28,2502.75,2502.75,2502.75,2502.75,144,0,144.00
09/24/2017,21:29,2502.75,2503.00,2502.75,2503.00,14,0,14.00
09/24/2017,21:30,2503.00,2503.00,2502.75,2503.00,120,2,122.00
09/24/2017,21:31,2503.00,2503.00,2503.00,2503.00,78,0,78.00
09/24/2017,21:32,2503.00,2503.00,2502.75,2502.75,1,1,2.00
09/24/2017,21:33,2502.75,2502.75,2502.75,2502.75,0,113,113.00
09/24/2017,21:34,2502.75,2503.00,2502.75,2503.00,1,114,115.00
09/24/2017,21:35,2502.75,2502.75,2502.50,2502.50,1,96,97.00
09/24/2017,21:36,2502.50,2503.00,2502.50,2503.00,107,3,110.00
09/24/2017,21:37,2502.75,2503.00,2502.75,2502.75,6,41,47.00
09/24/2017,21:38,2502.75,2503.00,2502.75,2502.75,10,42,52.00
09/24/2017,21:39,2502.75,2502.75,2502.50,2502.75,10,39,49.00
09/24/2017,21:40,2502.75,2502.75,2502.75,2502.75,80,0,80.00
09/24/2017,21:41,2502.50,2502.50,2502.50,2502.50,0,171,171.00
09/24/2017,21:42,2502.75,2502.75,2502.75,2502.75,199,0,199.00
09/24/2017,21:43,2502.50,2502.50,2502.50,2502.50,0,73,73.00
09/24/2017,21:44,2502.50,2502.50,2502.50,2502.50,0,1,1.00
09/24/2017,21:45,2502.50,2502.75,2502.50,2502.75,1,3,4.00
09/24/2017,21:46,2502.75,2502.75,2502.50,2502.75,2,5,7.00
09/24/2017,21:47,2502.75,2502.75,2502.50,2502.50,5,4,9.00
09/24/2017,21:48,2502.50,2502.50,2502.50,2502.50,0,5,5.00
09/24/2017,21:49,2502.50,2502.50,2502.50,2502.50,0,2,2.00
09/24/2017,21:50,2502.75,2503.00,2502.75,2503.00,54,0,54.00
09/24/2017,21:51,2502.75,2502.75,2502.75,2502.75,0,5,5.00
09/24/2017,21:52,2502.75,2502.75,2502.75,2502.75,0,223,223.00
09/24/2017,21:53,2502.75,2502.75,2502.75,2502.75,0,4,4.00
09/24/2017,21:54,2502.75,2502.75,2502.50,2502.75,1,98,99.00
09/24/2017,21:55,2502.75,2502.75,2502.75,2502.75,1,0,1.00
09/24/2017,21:56,2502.75,2502.75,2502.50,2502.50,3,2,5.00
09/24/2017,21:57,2502.75,2502.75,2502.75,2502.75,16,0,16.00
09/24/2017,21:58,2502.50,2502.50,2502.50,2502.50,0,1,1.00
09/24/2017,21:59,2502.75,2502.75,2502.50,2502.50,2,1,3.00
09/24/2017,22:00,2502.75,2502.75,2502.50,2502.50,2,3,5.00
09/24/2017,22:01,2502.75,2502.75,2502.25,2502.25,1,288,289.00
09/24/2017,22:02,2502.25,2502.25,2501.75,2501.75,67,358,425.00
09/24/2017,22:03,2502.00,2502.00,2501.75,2502.00,573,12,585.00
09/24/2017,22:04,2502.00,2502.00,2502.00,2502.00,3,0,3.00
09/24/2017,22:05,2501.75,2501.75,2500.75,2501.00,49,801,850.00
09/24/2017,22:06,2501.00,2501.50,2501.00,2501.25,313,6,319.00
09/24/2017,22:07,2501.25,2501.50,2501.25,2501.50,1,3,4.00
09/24/2017,22:08,2501.25,2501.25,2501.00,2501.25,8,273,281.00
09/24/2017,22:09,2501.25,2501.25,2501.00,2501.00,10,120,130.00
09/24/2017,22:10,2501.00,2501.00,2500.50,2500.50,58,322,380.00
09/24/2017,22:11,2500.75,2500.75,2500.50,2500.75,143,1,144.00
09/24/2017,22:12,2500.75,2500.75,2500.50,2500.50,26,4,30.00
09/24/2017,22:13,2500.75,2500.75,2500.50,2500.75,9,35,44.00
09/24/2017,22:14,2500.75,2501.00,2500.50,2500.50,203,204,407.00
09/24/2017,22:15,2500.75,2500.75,2500.50,2500.50,105,4,109.00
09/24/2017,22:16,2500.75,2500.75,2500.50,2500.75,10,25,35.00
09/24/2017,22:17,2500.50,2500.50,2499.50,2499.75,249,869,1118.00
09/24/2017,22:18,2499.75,2499.75,2499.25,2499.75,348,534,882.00
09/24/2017,22:19,2499.50,2499.75,2499.50,2499.75,34,10,44.00
09/24/2017,22:20,2499.75,2500.00,2499.75,2500.00,113,5,118.00
09/24/2017,22:21,2500.00,2500.00,2499.75,2500.00,39,2,41.00
09/24/2017,22:22,2500.00,2500.00,2500.00,2500.00,192,0,192.00
09/24/2017,22:23,2500.00,2500.00,2500.00,2500.00,97,0,97.00
09/24/2017,22:24,2500.00,2500.00,2500.00,2500.00,47,0,47.00
09/24/2017,22:25,2499.75,2500.25,2499.75,2500.00,105,39,144.00
09/24/2017,22:26,2500.00,2500.00,2499.75,2500.00,11,18,29.00
09/24/2017,22:27,2500.00,2500.00,2500.00,2500.00,41,0,41.00
09/24/2017,22:28,2500.00,2500.00,2499.75,2499.75,4,82,86.00
09/24/2017,22:29,2499.75,2499.75,2499.50,2499.75,29,132,161.00
09/24/2017,22:30,2499.50,2499.75,2499.50,2499.75,15,102,117.00
09/24/2017,22:31,2499.75,2499.75,2499.50,2499.75,163,1,164.00
09/24/2017,22:32,2500.00,2500.00,2499.75,2500.00,152,1,153.00
09/24/2017,22:33,2500.25,2500.25,2500.00,2500.00,17,9,26.00
09/24/2017,22:34,2500.25,2500.25,2500.00,2500.00,1,88,89.00
09/24/2017,22:35,2500.00,2500.00,2499.75,2500.00,3,2,5.00
09/24/2017,22:36,2500.00,2500.00,2499.75,2500.00,11,1,12.00
09/24/2017,22:37,2500.00,2500.00,2499.75,2500.00,12,1,13.00
09/24/2017,22:38,2500.00,2500.00,2499.75,2499.75,3,5,8.00
09/24/2017,22:39,2499.75,2500.00,2499.75,2500.00,7,13,20.00
09/24/2017,22:40,2500.00,2500.00,2499.75,2500.00,14,1,15.00
09/24/2017,22:41,2500.00,2500.00,2500.00,2500.00,6,0,6.00
09/24/2017,22:42,2500.00,2500.00,2499.75,2499.75,1,2,3.00
09/24/2017,22:43,2500.00,2500.00,2499.75,2499.75,56,17,73.00
09/24/2017,22:44,2500.00,2500.25,2499.75,2500.25,113,12,125.00
09/24/2017,22:45,2500.25,2500.50,2500.25,2500.25,158,8,166.00
09/24/2017,22:46,2500.25,2500.50,2500.25,2500.25,8,274,282.00
09/24/2017,22:47,2500.25,2500.50,2500.25,2500.50,10,33,43.00
09/24/2017,22:48,2500.50,2500.50,2500.25,2500.50,8,4,12.00
09/24/2017,22:49,2500.25,2500.50,2500.25,2500.50,3,4,7.00
09/24/2017,22:50,2500.50,2500.50,2500.50,2500.50,13,0,13.00
09/24/2017,22:51,2500.50,2500.50,2500.25,2500.25,12,2,14.00
09/24/2017,22:52,2500.50,2500.50,2500.50,2500.50,2,0,2.00
09/24/2017,22:54,2500.50,2500.50,2500.50,2500.50,6,0,6.00
09/24/2017,22:55,2500.50,2500.50,2500.25,2500.50,21,4,25.00
09/24/2017,22:56,2500.25,2500.50,2500.25,2500.50,3,1,4.00
09/24/2017,22:57,2500.50,2500.50,2500.50,2500.50,1,0,1.00
09/24/2017,22:58,2500.50,2500.50,2500.50,2500.50,1,0,1.00
09/24/2017,22:59,2500.50,2500.50,2500.25,2500.50,7,8,15.00
09/24/2017,23:00,2500.50,2500.50,2500.25,2500.25,8,8,16.00
09/24/2017,23:01,2500.25,2500.50,2500.25,2500.50,191,1,192.00
09/24/2017,23:02,2500.50,2500.50,2500.25,2500.25,1,1,2.00
09/24/2017,23:03,2500.50,2500.50,2500.25,2500.50,95,2,97.00
09/24/2017,23:04,2500.50,2500.50,2500.50,2500.50,91,0,91.00
09/24/2017,23:05,2500.75,2500.75,2500.50,2500.50,7,1,8.00
09/24/2017,23:06,2500.50,2500.50,2500.50,2500.50,0,29,29.00
09/24/2017,23:07,2500.50,2500.50,2500.50,2500.50,0,4,4.00
09/24/2017,23:08,2500.50,2500.75,2500.50,2500.50,10,147,157.00
09/24/2017,23:09,2500.50,2500.75,2500.50,2500.50,3,74,77.00
09/24/2017,23:10,2500.50,2500.50,2500.50,2500.50,0,9,9.00
09/24/2017,23:12,2500.50,2500.50,2500.50,2500.50,0,24,24.00
09/24/2017,23:13,2500.50,2500.50,2500.25,2500.25,0,81,81.00
09/24/2017,23:14,2500.25,2500.25,2500.00,2500.00,0,6,6.00
09/24/2017,23:15,2500.25,2500.25,2500.00,2500.00,3,6,9.00
09/24/2017,23:16,2500.25,2500.25,2500.00,2500.25,3,2,5.00
09/24/2017,23:17,2500.25,2500.25,2500.25,2500.25,4,0,4.00
09/24/2017,23:18,2500.25,2500.25,2500.00,2500.00,2,236,238.00
09/24/2017,23:19,2500.00,2500.00,2499.75,2500.00,6,13,19.00
09/24/2017,23:20,2500.00,2500.25,2499.75,2499.75,218,117,335.00
09/24/2017,23:21,2500.00,2500.00,2499.75,2500.00,23,1,24.00
09/24/2017,23:22,2500.00,2500.00,2499.75,2499.75,2,131,133.00
09/24/2017,23:23,2499.75,2500.00,2499.75,2499.75,20,11,31.00
09/24/2017,23:24,2500.00,2500.00,2500.00,2500.00,5,0,5.00
09/24/2017,23:25,2500.00,2500.00,2499.75,2499.75,2,2,4.00
09/24/2017,23:26,2500.00,2500.00,2500.00,2500.00,305,0,305.00
09/24/2017,23:27,2500.00,2500.00,2499.75,2499.75,91,1,92.00
09/24/2017,23:28,2500.00,2500.00,2499.75,2499.75,10,72,82.00
09/24/2017,23:29,2500.00,2500.00,2500.00,2500.00,5,0,5.00
09/24/2017,23:30,2500.00,2500.00,2500.00,2500.00,166,0,166.00
09/24/2017,23:31,2500.00,2500.00,2500.00,2500.00,8,0,8.00
09/24/2017,23:32,2500.00,2500.00,2500.00,2500.00,2,0,2.00
09/24/2017,23:33,2500.00,2500.00,2500.00,2500.00,3,0,3.00
09/24/2017,23:34,2500.00,2500.00,2500.00,2500.00,118,0,118.00
09/24/2017,23:35,2500.00,2500.00,2500.00,2500.00,107,0,107.00
09/24/2017,23:36,2500.00,2500.25,2500.00,2500.25,8,0,8.00
09/24/2017,23:37,2500.25,2500.25,2500.25,2500.25,1,0,1.00
09/24/2017,23:38,2500.25,2500.25,2500.25,2500.25,27,0,27.00
09/24/2017,23:39,2500.25,2500.25,2500.00,2500.25,234,1,235.00
09/24/2017,23:40,2500.50,2500.50,2500.50,2500.50,32,0,32.00
09/24/2017,23:41,2500.25,2500.50,2500.25,2500.50,10,2,12.00
09/24/2017,23:42,2500.50,2500.50,2500.50,2500.50,35,0,35.00
09/24/2017,23:43,2500.50,2500.50,2500.25,2500.50,125,1,126.00
09/24/2017,23:44,2500.50,2500.50,2500.25,2500.25,27,81,108.00
09/24/2017,23:45,2500.25,2500.50,2500.25,2500.50,2,4,6.00
09/24/2017,23:46,2500.50,2500.50,2500.25,2500.50,217,65,282.00
09/24/2017,23:47,2500.50,2500.50,2500.50,2500.50,3,0,3.00
09/24/2017,23:48,2500.50,2500.50,2500.50,2500.50,2,0,2.00
09/24/2017,23:49,2500.50,2500.50,2500.50,2500.50,2,0,2.00
09/24/2017,23:50,2500.50,2500.50,2500.25,2500.50,12,1,13.00
09/24/2017,23:51,2500.50,2500.50,2500.50,2500.50,82,0,82.00
09/24/2017,23:52,2500.50,2500.50,2500.25,2500.25,3,2,5.00
09/24/2017,23:53,2500.50,2500.50,2500.00,2500.25,134,75,209.00
09/24/2017,23:54,2500.25,2500.50,2500.25,2500.25,7,2,9.00
09/24/2017,23:55,2500.50,2500.50,2500.25,2500.25,3,2,5.00
09/24/2017,23:57,2500.50,2500.50,2500.25,2500.25,1,1,2.00
09/24/2017,23:58,2500.50,2500.50,2500.25,2500.25,5,56,61.00
09/24/2017,23:59,2500.25,2500.25,2500.25,2500.25,0,226,226.00
09/25/2017,00:00,2500.25,2500.25,2500.25,2500.25,0,139,139.00
09/25/2017,00:01,2500.25,2500.50,2500.25,2500.50,63,1,64.00
09/25/2017,00:02,2500.50,2500.50,2500.50,2500.50,90,0,90.00
09/25/2017,00:04,2500.75,2500.75,2500.50,2500.50,3,153,156.00
09/25/2017,00:05,2500.75,2500.75,2500.50,2500.75,7,1,8.00
09/25/2017,00:06,2500.75,2500.75,2500.50,2500.50,5,8,13.00
09/25/2017,00:07,2500.75,2500.75,2500.50,2500.50,24,4,28.00
09/25/2017,00:08,2500.75,2500.75,2500.50,2500.50,3,2,5.00
09/25/2017,00:09,2500.75,2500.75,2500.75,2500.75,4,0,4.00
09/25/2017,00:10,2500.75,2500.75,2500.50,2500.50,3,1,4.00
09/25/2017,00:11,2500.50,2500.75,2500.50,2500.75,2,2,4.00
09/25/2017,00:12,2500.75,2500.75,2500.75,2500.75,1,0,1.00
09/25/2017,00:13,2500.75,2500.75,2500.50,2500.50,2,2,4.00
09/25/2017,00:14,2500.75,2500.75,2500.75,2500.75,3,0,3.00
09/25/2017,00:15,2500.75,2500.75,2500.75,2500.75,121,0,121.00
09/25/2017,00:16,2500.75,2500.75,2500.75,2500.75,5,0,5.00
09/25/2017,00:17,2500.75,2500.75,2500.25,2500.50,132,50,182.00
09/25/2017,00:18,2500.50,2500.50,2500.50,2500.50,60,0,60.00
09/25/2017,00:19,2500.50,2500.50,2500.25,2500.50,15,2,17.00
09/25/2017,00:20,2500.50,2500.50,2500.50,2500.50,112,0,112.00
09/25/2017,00:21,2500.50,2500.50,2500.50,2500.50,8,0,8.00
09/25/2017,00:22,2500.50,2500.50,2500.50,2500.50,1,0,1.00
09/25/2017,00:23,2500.50,2500.50,2500.50,2500.50,1,0,1.00
09/25/2017,00:24,2500.50,2500.50,2500.25,2500.25,1,1,2.00
09/25/2017,00:25,2500.25,2500.25,2500.00,2500.00,3,160,163.00
09/25/2017,00:26,2500.25,2500.25,2500.00,2500.00,3,130,133.00
09/25/2017,00:27,2500.00,2500.00,2499.50,2499.50,10,230,240.00
09/25/2017,00:28,2499.75,2499.75,2499.50,2499.50,28,61,89.00
09/25/2017,00:29,2499.50,2499.50,2499.25,2499.50,224,69,293.00
09/25/2017,00:30,2499.50,2499.50,2499.00,2499.00,5,178,183.00
09/25/2017,00:31,2499.00,2499.50,2499.00,2499.00,336,20,356.00
09/25/2017,00:32,2499.25,2499.50,2499.25,2499.50,242,1,243.00
09/25/2017,00:33,2499.50,2499.50,2499.25,2499.25,25,214,239.00
09/25/2017,00:34,2499.50,2499.50,2499.25,2499.50,22,23,45.00
09/25/2017,00:35,2499.25,2499.25,2499.25,2499.25,0,3,3.00
09/25/2017,00:36,2499.25,2499.25,2499.25,2499.25,0,30,30.00
09/25/2017,00:37,2499.25,2499.25,2499.00,2499.25,7,58,65.00
09/25/2017,00:38,2499.25,2499.75,2499.25,2499.75,327,2,329.00
09/25/2017,00:39,2499.75,2499.75,2499.75,2499.75,2,0,2.00
09/25/2017,00:40,2499.50,2499.75,2499.50,2499.75,15,14,29.00
09/25/2017,00:41,2499.75,2500.00,2499.75,2500.00,106,0,106.00
09/25/2017,00:42,2500.00,2500.25,2500.00,2500.25,688,1,689.00
09/25/2017,00:43,2500.25,2500.25,2500.25,2500.25,71,0,71.00
09/25/2017,00:44,2500.25,2500.25,2500.25,2500.25,15,0,15.00
09/25/2017,00:45,2500.00,2500.00,2500.00,2500.00,0,10,10.00
09/25/2017,00:46,2500.25,2500.25,2500.25,2500.25,137,0,137.00
09/25/2017,00:47,2500.25,2500.25,2500.25,2500.25,140,0,140.00
09/25/2017,00:48,2500.25,2500.25,2500.00,2500.00,1,1,2.00
09/25/2017,00:49,2500.00,2500.25,2499.75,2499.75,2,94,96.00
09/25/2017,00:50,2499.75,2500.00,2499.50,2499.50,1,264,265.00
09/25/2017,00:51,2499.50,2499.75,2499.50,2499.50,1,2,3.00
09/25/2017,00:52,2499.75,2499.75,2499.50,2499.75,61,1,62.00
09/25/2017,00:53,2499.75,2499.75,2499.50,2499.75,7,3,10.00
09/25/2017,00:54,2499.75,2499.75,2499.50,2499.50,7,57,64.00
09/25/2017,00:55,2499.50,2499.75,2499.50,2499.75,11,115,126.00
09/25/2017,00:56,2499.75,2499.75,2499.50,2499.50,16,6,22.00
09/25/2017,00:57,2499.75,2499.75,2499.50,2499.75,24,1,25.00
09/25/2017,00:58,2500.00,2500.00,2499.75,2499.75,3,22,25.00
09/25/2017,00:59,2499.75,2499.75,2499.75,2499.75,0,44,44.00
09/25/2017,01:00,2500.00,2500.00,2499.75,2499.75,26,17,43.00
09/25/2017,01:01,2499.75,2500.00,2499.75,2500.00,7,234,241.00
09/25/2017,01:02,2499.75,2500.00,2499.75,2499.75,27,78,105.00
09/25/2017,01:03,2499.75,2499.75,2499.50,2499.50,0,63,63.00
09/25/2017,01:04,2499.50,2499.75,2499.50,2499.75,4,14,18.00
09/25/2017,01:05,2499.50,2500.00,2499.50,2499.75,233,98,331.00
09/25/2017,01:06,2499.75,2499.75,2499.50,2499.50,0,249,249.00
09/25/2017,01:07,2499.25,2499.50,2499.00,2499.00,4,253,257.00
09/25/2017,01:08,2499.25,2499.50,2499.00,2499.25,96,32,128.00
09/25/2017,01:09,2499.25,2499.50,2499.00,2499.00,3,216,219.00
09/25/2017,01:10,2499.25,2499.50,2499.25,2499.50,191,0,191.00
09/25/2017,01:11,2499.50,2499.75,2499.50,2499.75,95,2,97.00
09/25/2017,01:12,2499.50,2499.50,2499.25,2499.25,0,99,99.00
09/25/2017,01:13,2499.25,2499.50,2499.25,2499.50,117,105,222.00
09/25/2017,01:14,2499.75,2499.75,2499.50,2499.75,7,129,136.00
09/25/2017,01:15,2499.50,2499.50,2499.50,2499.50,0,40,40.00
09/25/2017,01:16,2499.75,2500.00,2499.75,2499.75,112,5,117.00
09/25/2017,01:17,2500.00,2500.00,2500.00,2500.00,226,0,226.00
09/25/2017,01:18,2500.25,2500.25,2500.00,2500.00,8,220,228.00
09/25/2017,01:19,2500.00,2500.00,2500.00,2500.00,0,4,4.00
09/25/2017,01:20,2500.00,2500.00,2500.00,2500.00,0,221,221.00
09/25/2017,01:21,2500.00,2500.00,2500.00,2500.00,0,218,218.00
09/25/2017,01:22,2500.00,2500.00,2499.75,2500.00,117,113,230.00
09/25/2017,01:23,2500.00,2500.25,2500.00,2500.25,283,0,283.00
09/25/2017,01:24,2500.00,2500.25,2500.00,2500.25,66,3,69.00
09/25/2017,01:25,2500.00,2500.25,2500.00,2500.25,3,4,7.00
09/25/2017,01:26,2500.25,2500.25,2499.75,2499.75,2,268,270.00
09/25/2017,01:27,2500.00,2500.00,2499.75,2500.00,287,11,298.00
09/25/2017,01:28,2500.00,2500.25,2500.00,2500.00,2,206,208.00
09/25/2017,01:29,2499.75,2500.00,2499.50,2499.50,2,213,215.00
09/25/2017,01:30,2499.50,2499.75,2499.50,2499.75,76,11,87.00
09/25/2017,01:31,2500.00,2500.00,2499.25,2499.25,21,288,309.00
09/25/2017,01:32,2499.25,2499.75,2499.25,2499.75,83,1,84.00
09/25/2017,01:33,2499.50,2500.00,2499.50,2500.00,91,6,97.00
09/25/2017,01:34,2499.75,2500.00,2499.75,2500.00,4,2,6.00
09/25/2017,01:35,2500.00,2500.00,2499.75,2499.75,1,2,3.00
09/25/2017,01:36,2499.75,2499.75,2499.50,2499.75,4,89,93.00
09/25/2017,01:37,2499.75,2500.00,2499.75,2499.75,147,2,149.00
09/25/2017,01:38,2499.75,2499.75,2499.75,2499.75,0,138,138.00
09/25/2017,01:39,2499.50,2499.75,2499.50,2499.75,15,2,17.00
09/25/2017,01:40,2499.75,2500.00,2499.50,2499.75,6,68,74.00
09/25/2017,01:41,2499.50,2499.50,2499.50,2499.50,0,149,149.00
09/25/2017,01:42,2499.50,2499.50,2499.25,2499.50,2,258,260.00
09/25/2017,01:43,2499.25,2499.25,2499.25,2499.25,0,259,259.00
09/25/2017,01:44,2499.25,2499.50,2499.25,2499.50,197,3,200.00
09/25/2017,01:45,2499.50,2499.75,2499.50,2499.75,50,0,50.00
09/25/2017,01:46,2499.50,2499.50,2499.25,2499.25,0,210,210.00
09/25/2017,01:47,2499.25,2499.75,2499.25,2499.50,83,18,101.00
09/25/2017,01:48,2499.50,2499.50,2499.25,2499.25,1,778,779.00
09/25/2017,01:49,2499.00,2499.50,2499.00,2499.50,409,9,418.00
09/25/2017,01:50,2499.25,2499.50,2499.25,2499.50,187,1,188.00
09/25/2017,01:51,2499.75,2499.75,2499.50,2499.75,86,6,92.00
09/25/2017,01:52,2499.75,2499.75,2499.50,2499.75,159,7,166.00
09/25/2017,01:53,2499.50,2499.75,2499.50,2499.75,23,10,33.00
09/25/2017,01:54,2499.50,2499.50,2499.50,2499.50,0,12,12.00
09/25/2017,01:55,2499.50,2500.00,2499.50,2500.00,120,2,122.00
09/25/2017,01:56,2499.75,2499.75,2499.75,2499.75,0,7,7.00
09/25/2017,01:57,2499.75,2499.75,2499.75,2499.75,0,105,105.00
09/25/2017,01:58,2499.75,2500.00,2499.75,2499.75,42,177,219.00
09/25/2017,01:59,2500.00,2500.00,2499.75,2499.75,93,8,101.00
09/25/2017,02:00,2499.75,2500.00,2499.75,2499.75,1,78,79.00
09/25/2017,02:01,2500.00,2500.00,2499.75,2499.75,345,128,473.00
09/25/2017,02:02,2500.00,2500.00,2499.75,2499.75,353,694,1047.00
09/25/2017,02:03,2499.75,2499.75,2499.50,2499.50,1,878,879.00
09/25/2017,02:04,2499.50,2499.50,2499.25,2499.50,422,35,457.00
09/25/2017,02:05,2499.50,2500.00,2499.50,2500.00,226,0,226.00
09/25/2017,02:06,2500.00,2500.00,2499.50,2499.50,221,298,519.00
09/25/2017,02:07,2499.50,2499.50,2499.00,2499.00,10,245,255.00
09/25/2017,02:08,2499.00,2499.00,2498.75,2498.75,12,412,424.00
09/25/2017,02:09,2498.75,2499.25,2498.75,2499.25,225,27,252.00
09/25/2017,02:10,2499.00,2499.25,2499.00,2499.25,373,25,398.00
09/25/2017,02:11,2499.25,2499.50,2499.00,2499.25,601,260,861.00
09/25/2017,02:12,2499.25,2499.50,2499.00,2499.25,18,439,457.00
09/25/2017,02:13,2499.00,2499.25,2499.00,2499.25,54,16,70.00
09/25/2017,02:14,2499.25,2499.25,2498.75,2499.00,281,383,664.00
09/25/2017,02:15,2499.00,2499.00,2498.75,2498.75,16,132,148.00
09/25/2017,02:16,2499.00,2499.00,2498.00,2498.25,168,937,1105.00
09/25/2017,02:17,2498.25,2498.25,2497.50,2498.00,260,618,878.00
09/25/2017,02:18,2498.00,2498.00,2497.50,2497.50,457,151,608.00
09/25/2017,02:19,2497.75,2498.00,2497.50,2498.00,277,409,686.00
09/25/2017,02:20,2498.25,2498.50,2498.00,2498.50,415,7,422.00
09/25/2017,02:21,2498.50,2498.75,2498.25,2498.75,379,4,383.00
09/25/2017,02:22,2498.75,2498.75,2498.50,2498.50,24,305,329.00
09/25/2017,02:23,2498.50,2498.75,2498.25,2498.50,210,120,330.00
09/25/2017,02:24,2498.50,2498.50,2498.25,2498.25,0,280,280.00
09/25/2017,02:25,2498.25,2498.25,2497.75,2498.00,39,535,574.00
09/25/2017,02:26,2497.75,2498.00,2497.50,2497.75,362,423,785.00
09/25/2017,02:27,2497.75,2498.00,2497.75,2497.75,414,29,443.00
09/25/2017,02:28,2498.00,2498.00,2497.50,2497.75,129,154,283.00
09/25/2017,02:29,2497.75,2498.00,2497.50,2498.00,158,5,163.00
09/25/2017,02:30,2498.00,2498.25,2498.00,2498.00,182,170,352.00
09/25/2017,02:31,2498.25,2498.25,2498.00,2498.25,221,660,881.00
09/25/2017,02:32,2498.25,2498.25,2498.00,2498.00,43,190,233.00
09/25/2017,02:33,2498.00,2498.25,2498.00,2498.00,9,33,42.00
09/25/2017,02:34,2498.00,2498.25,2498.00,2498.25,2,249,251.00
09/25/2017,02:35,2498.00,2498.50,2498.00,2498.25,82,161,243.00
09/25/2017,02:36,2498.25,2498.25,2497.75,2498.00,4,366,370.00
09/25/2017,02:37,2498.00,2498.25,2498.00,2498.25,76,0,76.00
09/25/2017,02:38,2498.25,2498.50,2498.25,2498.50,89,0,89.00
09/25/2017,02:39,2498.50,2498.50,2498.25,2498.25,29,1,30.00
09/25/2017,02:40,2498.25,2498.50,2498.25,2498.50,13,137,150.00
09/25/2017,02:41,2498.50,2498.75,2498.50,2498.75,209,1,210.00
09/25/2017,02:42,2498.50,2498.75,2498.50,2498.50,153,700,853.00
09/25/2017,02:43,2498.50,2498.75,2498.50,2498.75,260,51,311.00
09/25/2017,02:44,2498.75,2498.75,2498.75,2498.75,252,0,252.00
09/25/2017,02:45,2498.50,2498.75,2498.25,2498.50,29,306,335.00
09/25/2017,02:46,2498.50,2498.75,2498.00,2498.00,101,166,267.00
09/25/2017,02:47,2498.25,2498.75,2498.25,2498.75,677,4,681.00
09/25/2017,02:48,2498.75,2498.75,2498.50,2498.75,225,19,244.00
09/25/2017,02:49,2498.75,2499.00,2498.50,2499.00,277,3,280.00
09/25/2017,02:50,2499.00,2499.00,2498.75,2499.00,374,269,643.00
09/25/2017,02:51,2498.75,2499.00,2498.50,2498.50,88,372,460.00
09/25/2017,02:52,2498.50,2498.75,2498.50,2498.75,25,20,45.00
09/25/2017,02:53,2498.75,2499.00,2498.50,2498.75,110,156,266.00
09/25/2017,02:54,2498.75,2499.00,2498.75,2498.75,1,86,87.00
09/25/2017,02:55,2499.00,2499.50,2499.00,2499.00,377,202,579.00
09/25/2017,02:56,2499.25,2499.50,2499.25,2499.25,157,225,382.00
09/25/2017,02:57,2499.50,2499.50,2499.25,2499.25,2,284,286.00
09/25/2017,02:58,2499.25,2499.25,2499.00,2499.25,177,18,195.00
09/25/2017,02:59,2499.25,2499.25,2499.00,2499.00,393,6,399.00
09/25/2017,03:00,2499.00,2499.25,2499.00,2499.00,8,576,584.00
09/25/2017,03:01,2499.00,2499.00,2498.75,2498.75,0,414,414.00
09/25/2017,03:02,2498.75,2498.75,2498.50,2498.50,1,20,21.00
09/25/2017,03:03,2498.50,2498.75,2498.50,2498.75,95,209,304.00
09/25/2017,03:04,2498.75,2498.75,2498.75,2498.75,416,0,416.00
09/25/2017,03:05,2499.00,2499.00,2498.75,2498.75,15,121,136.00
09/25/2017,03:06,2498.75,2499.00,2498.50,2499.00,284,63,347.00
09/25/2017,03:07,2499.00,2499.00,2498.75,2498.75,11,4,15.00
09/25/2017,03:08,2498.75,2499.00,2498.25,2498.25,452,188,640.00
09/25/2017,03:09,2498.50,2498.50,2498.25,2498.25,14,5,19.00
09/25/2017,03:10,2498.25,2498.50,2498.25,2498.25,3,5,8.00
09/25/2017,03:11,2498.50,2498.75,2498.50,2498.75,150,18,168.00
09/25/2017,03:12,2498.75,2499.00,2498.75,2498.75,259,91,350.00
09/25/2017,03:13,2498.75,2498.75,2498.75,2498.75,0,272,272.00
09/25/2017,03:14,2498.75,2498.75,2498.50,2498.75,185,15,200.00
09/25/2017,03:15,2498.50,2498.75,2498.50,2498.75,4,12,16.00
09/25/2017,03:16,2498.75,2499.00,2498.75,2499.00,282,0,282.00
09/25/2017,03:17,2499.00,2499.00,2498.75,2499.00,30,9,39.00
09/25/2017,03:18,2498.75,2499.00,2498.75,2499.00,111,215,326.00
09/25/2017,03:19,2498.75,2498.75,2498.50,2498.50,1,121,122.00
09/25/2017,03:20,2498.50,2498.75,2498.25,2498.50,2,347,349.00
09/25/2017,03:21,2498.50,2498.50,2498.25,2498.50,5,337,342.00
09/25/2017,03:22,2498.50,2498.50,2498.25,2498.25,1,63,64.00
09/25/2017,03:23,2498.25,2498.25,2498.00,2498.00,0,80,80.00
09/25/2017,03:24,2498.25,2498.25,2498.00,2498.00,7,8,15.00
09/25/2017,03:25,2498.25,2498.25,2498.00,2498.00,45,2,47.00
09/25/2017,03:26,2498.25,2498.25,2498.00,2498.25,12,8,20.00
09/25/2017,03:27,2498.00,2498.25,2498.00,2498.00,16,5,21.00
09/25/2017,03:28,2498.25,2498.50,2498.00,2498.25,212,81,293.00
09/25/2017,03:29,2498.25,2498.25,2498.00,2498.00,13,1,14.00
09/25/2017,03:30,2498.00,2498.25,2498.00,2498.00,1,202,203.00
09/25/2017,03:31,2498.00,2498.50,2498.00,2498.25,162,169,331.00
09/25/2017,03:32,2498.25,2498.25,2498.25,2498.25,0,95,95.00
09/25/2017,03:33,2498.25,2498.50,2498.25,2498.50,7,222,229.00
09/25/2017,03:34,2498.50,2498.50,2498.25,2498.25,13,1,14.00
09/25/2017,03:35,2498.50,2498.50,2498.25,2498.50,21,4,25.00
09/25/2017,03:36,2498.50,2498.50,2498.25,2498.25,17,402,419.00
09/25/2017,03:37,2498.25,2498.25,2497.50,2497.75,781,2301,3082.00
09/25/2017,03:38,2497.75,2498.75,2497.75,2498.75,696,218,914.00
09/25/2017,03:39,2498.75,2499.25,2498.75,2499.00,748,485,1233.00
09/25/2017,03:40,2499.25,2499.25,2499.00,2499.25,663,49,712.00
09/25/2017,03:41,2499.25,2499.50,2499.00,2499.50,320,2,322.00
09/25/2017,03:42,2499.50,2499.50,2499.50,2499.50,57,0,57.00
09/25/2017,03:43,2499.50,2499.75,2499.50,2499.75,464,11,475.00
09/25/2017,03:44,2499.75,2499.75,2499.75,2499.75,343,0,343.00
09/25/2017,03:45,2499.50,2500.00,2499.50,2500.00,257,7,264.00
09/25/2017,03:46,2499.75,2500.00,2499.50,2500.00,442,163,605.00
09/25/2017,03:47,2500.25,2500.25,2500.00,2500.00,21,3,24.00
09/25/2017,03:48,2500.00,2500.25,2500.00,2500.00,1,325,326.00
09/25/2017,03:49,2500.25,2500.50,2500.25,2500.50,436,5,441.00
09/25/2017,03:50,2500.50,2500.75,2500.25,2500.50,586,12,598.00
09/25/2017,03:51,2500.50,2500.50,2500.25,2500.50,3,317,320.00
09/25/2017,03:52,2500.50,2500.50,2500.25,2500.25,210,133,343.00
09/25/2017,03:53,2500.50,2500.50,2500.00,2500.00,16,198,214.00
09/25/2017,03:54,2500.25,2500.25,2500.00,2500.25,10,10,20.00
09/25/2017,03:55,2500.25,2500.25,2500.00,2500.25,12,3,15.00
09/25/2017,03:56,2500.00,2500.25,2500.00,2500.25,14,17,31.00
09/25/2017,03:57,2500.00,2500.25,2500.00,2500.25,18,12,30.00
09/25/2017,03:58,2500.25,2500.25,2500.00,2500.25,10,21,31.00
09/25/2017,03:59,2500.25,2500.50,2500.00,2500.50,243,4,247.00
09/25/2017,04:00,2500.50,2500.50,2500.00,2500.00,38,581,619.00
09/25/2017,04:01,2500.00,2500.50,2499.75,2500.00,23,178,201.00
09/25/2017,04:02,2500.00,2500.00,2499.50,2500.00,286,436,722.00
09/25/2017,04:03,2500.00,2500.00,2499.50,2499.75,6,228,234.00
09/25/2017,04:04,2499.75,2499.75,2499.50,2499.75,9,26,35.00
09/25/2017,04:05,2499.50,2499.75,2499.50,2499.75,116,10,126.00
09/25/2017,04:06,2499.50,2500.00,2499.50,2500.00,632,8,640.00
09/25/2017,04:07,2500.00,2500.00,2499.50,2499.75,55,331,386.00
09/25/2017,04:08,2500.00,2500.00,2499.75,2499.75,9,121,130.00
09/25/2017,04:09,2499.75,2500.00,2499.75,2499.75,6,15,21.00
09/25/2017,04:10,2500.00,2500.00,2499.75,2500.00,27,3,30.00
09/25/2017,04:11,2499.75,2500.00,2499.50,2500.00,98,261,359.00
09/25/2017,04:12,2499.75,2500.00,2499.75,2500.00,8,131,139.00
09/25/2017,04:13,2500.00,2500.00,2499.75,2500.00,12,3,15.00
09/25/2017,04:14,2500.00,2500.00,2499.75,2500.00,10,9,19.00
09/25/2017,04:15,2500.00,2500.50,2499.75,2500.50,302,1,303.00
09/25/2017,04:16,2500.25,2500.50,2500.00,2500.25,77,91,168.00
09/25/2017,04:17,2500.00,2500.25,2500.00,2500.25,8,4,12.00
09/25/2017,04:18,2500.25,2500.25,2500.00,2500.25,9,4,13.00
09/25/2017,04:19,2500.00,2500.25,2499.75,2499.75,4,276,280.00
09/25/2017,04:20,2499.75,2499.75,2499.50,2499.50,6,565,571.00
09/25/2017,04:21,2499.25,2499.75,2499.25,2499.25,495,327,822.00
09/25/2017,04:22,2499.25,2499.25,2499.25,2499.25,0,587,587.00
09/25/2017,04:23,2499.25,2499.50,2499.25,2499.25,8,12,20.00
09/25/2017,04:24,2499.25,2499.25,2499.00,2499.00,12,414,426.00
09/25/2017,04:25,2499.00,2499.00,2498.75,2499.00,6,443,449.00
09/25/2017,04:26,2499.00,2499.00,2498.75,2499.00,433,10,443.00
09/25/2017,04:27,2499.00,2499.00,2499.00,2499.00,2,0,2.00
09/25/2017,04:28,2499.00,2499.00,2498.75,2498.75,161,1,162.00
09/25/2017,04:29,2498.75,2499.25,2498.75,2499.00,101,108,209.00
09/25/2017,04:30,2499.00,2499.25,2499.00,2499.25,51,288,339.00
09/25/2017,04:31,2499.25,2499.25,2498.75,2498.75,38,201,239.00
09/25/2017,04:32,2498.75,2499.00,2498.75,2498.75,41,326,367.00
09/25/2017,04:33,2498.75,2499.00,2498.75,2498.75,1,29,30.00
09/25/2017,04:34,2498.75,2499.00,2498.75,2498.75,1,6,7.00
09/25/2017,04:35,2499.00,2499.00,2498.75,2499.00,2,5,7.00
09/25/2017,04:36,2498.75,2498.75,2498.75,2498.75,0,13,13.00
09/25/2017,04:37,2498.75,2499.00,2498.50,2498.75,58,224,282.00
09/25/2017,04:38,2498.50,2498.50,2498.00,2498.25,98,480,578.00
09/25/2017,04:39,2498.25,2498.25,2498.00,2498.00,21,30,51.00
09/25/2017,04:40,2498.00,2498.25,2498.00,2498.00,39,237,276.00
09/25/2017,04:41,2498.25,2498.25,2497.75,2497.75,17,154,171.00
09/25/2017,04:42,2498.00,2498.25,2497.75,2498.00,192,343,535.00
09/25/2017,04:43,2498.00,2498.00,2498.00,2498.00,0,157,157.00
09/25/2017,04:44,2498.00,2498.25,2498.00,2498.25,23,13,36.00
09/25/2017,04:45,2498.25,2498.25,2498.00,2498.00,6,19,25.00
09/25/2017,04:46,2498.25,2498.25,2498.00,2498.00,7,6,13.00
09/25/2017,04:47,2498.25,2498.25,2497.75,2497.75,11,299,310.00
09/25/2017,04:48,2498.00,2498.25,2498.00,2498.00,191,12,203.00
09/25/2017,04:49,2498.00,2498.25,2498.00,2498.25,26,51,77.00
09/25/2017,04:50,2498.25,2498.50,2498.25,2498.25,117,136,253.00
09/25/2017,04:51,2498.50,2498.50,2498.00,2498.25,5,206,211.00
09/25/2017,04:52,2498.00,2498.50,2498.00,2498.50,205,3,208.00
09/25/2017,04:53,2498.50,2498.75,2498.50,2498.75,342,3,345.00
09/25/2017,04:54,2498.50,2498.75,2498.50,2498.50,9,5,14.00
09/25/2017,04:55,2498.75,2498.75,2498.50,2498.50,16,23,39.00
09/25/2017,04:56,2498.50,2498.75,2498.50,2498.50,28,25,53.00
09/25/2017,04:57,2498.75,2499.00,2498.75,2499.00,128,170,298.00
09/25/2017,04:58,2498.75,2499.00,2498.75,2498.75,1,8,9.00
09/25/2017,04:59,2498.75,2498.75,2498.75,2498.75,0,18,18.00
09/25/2017,05:00,2499.00,2499.25,2498.75,2499.00,630,3,633.00
09/25/2017,05:01,2499.25,2499.25,2499.00,2499.00,9,5,14.00
09/25/2017,05:02,2499.00,2499.50,2499.00,2499.25,335,123,458.00
09/25/2017,05:03,2499.50,2499.50,2499.25,2499.25,10,13,23.00
09/25/2017,05:04,2499.50,2499.50,2499.25,2499.50,154,1,155.00
09/25/2017,05:05,2499.50,2499.75,2499.25,2499.75,209,2,211.00
09/25/2017,05:06,2499.75,2499.75,2499.50,2499.50,31,5,36.00
09/25/2017,05:07,2499.50,2499.75,2499.50,2499.50,2,16,18.00
09/25/2017,05:08,2499.50,2500.00,2499.50,2499.75,230,14,244.00
09/25/2017,05:09,2499.75,2500.00,2499.75,2500.00,348,6,354.00
09/25/2017,05:10,2500.00,2500.25,2500.00,2500.25,78,0,78.00
09/25/2017,05:11,2500.25,2500.25,2500.00,2500.25,10,3,13.00
09/25/2017,05:12,2500.25,2500.50,2500.25,2500.50,188,23,211.00
09/25/2017,05:13,2500.25,2500.50,2500.25,2500.25,2,27,29.00
09/25/2017,05:14,2500.50,2500.50,2500.00,2500.00,5,640,645.00
09/25/2017,05:15,2500.25,2500.25,2500.00,2500.25,45,422,467.00
09/25/2017,05:16,2500.25,2500.25,2500.00,2500.00,7,140,147.00
09/25/2017,05:17,2500.00,2500.00,2499.75,2500.00,4,17,21.00
09/25/2017,05:18,2499.75,2499.75,2499.50,2499.75,279,111,390.00
09/25/2017,05:19,2499.50,2500.25,2499.50,2500.00,215,117,332.00
09/25/2017,05:20,2499.75,2500.00,2499.75,2500.00,4,335,339.00
09/25/2017,05:21,2500.00,2500.25,2499.75,2500.25,307,2,309.00
09/25/2017,05:22,2500.25,2500.25,2499.75,2499.75,91,55,146.00
09/25/2017,05:23,2499.75,2500.25,2499.75,2500.25,194,1,195.00
09/25/2017,05:24,2500.00,2500.50,2500.00,2500.25,333,38,371.00
09/25/2017,05:25,2500.00,2500.25,2500.00,2500.25,8,15,23.00
09/25/2017,05:26,2500.00,2500.25,2500.00,2500.25,10,303,313.00
09/25/2017,05:27,2500.00,2500.25,2500.00,2500.25,53,14,67.00
09/25/2017,05:28,2500.25,2500.25,2500.00,2500.25,10,4,14.00
09/25/2017,05:29,2500.25,2500.25,2500.00,2500.00,5,155,160.00
09/25/2017,05:30,2500.00,2500.25,2500.00,2500.25,11,6,17.00
09/25/2017,05:31,2500.25,2500.25,2500.00,2500.25,9,8,17.00
09/25/2017,05:32,2500.00,2500.25,2500.00,2500.00,59,70,129.00
09/25/2017,05:33,2500.00,2500.25,2499.75,2500.00,7,37,44.00
09/25/2017,05:34,2499.75,2500.00,2499.75,2500.00,8,3,11.00
09/25/2017,05:35,2500.00,2500.00,2499.75,2500.00,20,2,22.00
09/25/2017,05:36,2499.75,2500.25,2499.75,2500.25,173,3,176.00
09/25/2017,05:37,2500.25,2500.25,2500.00,2500.00,5,1,6.00
09/25/2017,05:38,2500.00,2500.50,2500.00,2500.50,121,81,202.00
09/25/2017,05:39,2500.25,2500.50,2500.00,2500.50,125,119,244.00
09/25/2017,05:40,2500.25,2500.50,2500.25,2500.50,5,58,63.00
09/25/2017,05:41,2500.25,2500.50,2500.25,2500.25,2,10,12.00
09/25/2017,05:42,2500.25,2500.50,2500.25,2500.25,1,33,34.00
09/25/2017,05:43,2500.25,2500.50,2500.25,2500.25,4,10,14.00
09/25/2017,05:44,2500.25,2500.50,2500.25,2500.25,2,67,69.00
09/25/2017,05:45,2500.25,2500.25,2500.00,2500.25,1,60,61.00
09/25/2017,05:46,2500.25,2500.25,2500.00,2500.25,4,8,12.00
09/25/2017,05:47,2500.00,2500.25,2500.00,2500.00,5,10,15.00
09/25/2017,05:48,2500.00,2500.25,2500.00,2500.00,1,19,20.00
09/25/2017,05:49,2500.00,2500.50,2500.00,2500.50,140,39,179.00
09/25/2017,05:50,2500.25,2500.50,2500.25,2500.50,5,303,308.00
09/25/2017,05:51,2500.25,2500.50,2500.25,2500.25,8,130,138.00
09/25/2017,05:52,2500.25,2500.25,2500.25,2500.25,0,58,58.00
09/25/2017,05:53,2500.25,2500.50,2500.25,2500.25,15,277,292.00
09/25/2017,05:54,2500.25,2500.50,2500.25,2500.25,4,203,207.00
09/25/2017,05:55,2500.25,2500.50,2500.25,2500.50,124,2,126.00
09/25/2017,05:56,2500.25,2500.75,2500.25,2500.50,285,98,383.00
09/25/2017,05:57,2500.50,2500.75,2500.25,2500.75,331,1,332.00
09/25/2017,05:58,2500.75,2501.00,2500.75,2501.00,225,46,271.00
09/25/2017,05:59,2501.00,2501.00,2500.75,2501.00,16,243,259.00
09/25/2017,06:00,2500.75,2501.00,2500.50,2500.75,143,193,336.00
09/25/2017,06:01,2500.50,2500.75,2500.50,2500.75,83,13,96.00
09/25/2017,06:02,2500.75,2501.00,2500.75,2500.75,60,5,65.00
09/25/2017,06:03,2500.75,2501.00,2500.75,2501.00,45,93,138.00
09/25/2017,06:04,2500.75,2501.00,2500.75,2501.00,11,4,15.00
09/25/2017,06:05,2500.75,2501.25,2500.75,2501.00,298,83,381.00
09/25/2017,06:06,2501.00,2501.25,2501.00,2501.25,64,8,72.00
09/25/2017,06:07,2501.25,2501.25,2501.00,2501.00,12,210,222.00
09/25/2017,06:08,2501.25,2501.25,2500.75,2500.75,19,403,422.00
09/25/2017,06:09,2500.75,2501.00,2500.75,2501.00,8,12,20.00
09/25/2017,06:10,2501.00,2501.00,2500.75,2500.75,81,1,82.00
09/25/2017,06:11,2501.00,2501.00,2500.75,2501.00,40,37,77.00
09/25/2017,06:12,2500.75,2501.00,2500.75,2500.75,225,590,815.00
09/25/2017,06:13,2501.00,2501.25,2501.00,2501.00,100,88,188.00
09/25/2017,06:14,2500.75,2500.75,2500.75,2500.75,0,2,2.00
09/25/2017,06:15,2501.00,2501.25,2501.00,2501.00,170,42,212.00
09/25/2017,06:16,2501.00,2501.25,2501.00,2501.25,83,72,155.00
09/25/2017,06:17,2501.00,2501.25,2500.75,2501.00,6,149,155.00
09/25/2017,06:18,2500.75,2500.75,2500.75,2500.75,0,2,2.00
09/25/2017,06:19,2500.75,2501.00,2500.75,2500.75,30,314,344.00
09/25/2017,06:20,2500.50,2501.00,2500.50,2500.75,284,79,363.00
09/25/2017,06:21,2500.75,2500.75,2500.50,2500.50,42,9,51.00
09/25/2017,06:22,2500.50,2500.75,2500.50,2500.50,1,3,4.00
09/25/2017,06:23,2500.50,2500.50,2500.25,2500.25,16,243,259.00
09/25/2017,06:24,2500.50,2500.75,2500.50,2500.75,262,0,262.00
09/25/2017,06:25,2500.50,2500.75,2500.50,2500.75,16,121,137.00
09/25/2017,06:26,2500.50,2500.50,2500.25,2500.50,1,108,109.00
09/25/2017,06:27,2500.25,2500.25,2500.00,2500.00,28,143,171.00
09/25/2017,06:28,2500.00,2500.50,2500.00,2500.50,112,9,121.00
09/25/2017,06:29,2500.25,2500.75,2500.25,2500.50,86,391,477.00
09/25/2017,06:30,2500.50,2501.00,2500.50,2500.75,371,34,405.00
09/25/2017,06:31,2501.00,2501.00,2500.75,2501.00,340,4,344.00
09/25/2017,06:32,2501.00,2501.00,2501.00,2501.00,196,0,196.00
09/25/2017,06:33,2500.75,2501.00,2500.75,2501.00,98,10,108.00
09/25/2017,06:34,2500.75,2501.00,2500.75,2501.00,70,22,92.00
09/25/2017,06:35,2500.75,2501.00,2500.75,2501.00,80,12,92.00
09/25/2017,06:36,2501.00,2501.25,2501.00,2501.00,101,3,104.00
09/25/2017,06:37,2501.00,2501.50,2501.00,2501.25,466,139,605.00
09/25/2017,06:38,2501.00,2501.25,2501.00,2501.25,71,8,79.00
09/25/2017,06:39,2501.00,2501.25,2501.00,2501.00,26,23,49.00
09/25/2017,06:40,2501.00,2501.25,2501.00,2501.00,21,251,272.00
09/25/2017,06:41,2500.75,2501.00,2500.50,2500.50,5,481,486.00
09/25/2017,06:42,2500.50,2500.75,2500.50,2500.75,4,133,137.00
09/25/2017,06:43,2500.75,2501.00,2500.50,2500.75,96,17,113.00
09/25/2017,06:44,2500.75,2501.00,2500.75,2501.00,14,9,23.00
09/25/2017,06:45,2500.75,2501.00,2500.75,2500.75,80,22,102.00
09/25/2017,06:46,2500.75,2501.00,2500.50,2500.50,7,201,208.00
09/25/2017,06:47,2500.75,2501.00,2500.75,2500.75,104,125,229.00
09/25/2017,06:48,2500.50,2501.00,2500.50,2501.00,150,2,152.00
09/25/2017,06:49,2501.00,2501.00,2500.75,2501.00,15,5,20.00
09/25/2017,06:50,2500.75,2501.00,2500.75,2501.00,10,2,12.00
09/25/2017,06:51,2501.00,2501.00,2500.75,2501.00,16,34,50.00
09/25/2017,06:52,2500.75,2501.25,2500.75,2501.00,191,181,372.00
09/25/2017,06:53,2501.00,2501.25,2501.00,2501.25,24,325,349.00
09/25/2017,06:54,2501.00,2501.25,2500.75,2500.75,186,129,315.00
09/25/2017,06:55,2500.75,2501.25,2500.75,2501.00,56,38,94.00
09/25/2017,06:56,2500.75,2501.00,2500.75,2500.75,4,3,7.00
09/25/2017,06:57,2501.00,2501.00,2500.75,2500.75,17,47,64.00
09/25/2017,06:58,2501.00,2501.00,2500.75,2501.00,13,13,26.00
09/25/2017,06:59,2500.75,2501.00,2500.50,2500.50,65,126,191.00
09/25/2017,07:00,2500.75,2501.00,2500.50,2501.00,246,5,251.00
09/25/2017,07:01,2501.00,2501.00,2500.50,2500.50,17,165,182.00
09/25/2017,07:02,2500.50,2500.75,2500.25,2500.25,5,364,369.00
09/25/2017,07:03,2500.50,2500.50,2500.25,2500.50,22,260,282.00
09/25/2017,07:04,2500.25,2500.75,2500.25,2500.50,142,31,173.00
09/25/2017,07:05,2500.50,2500.75,2500.50,2500.50,177,23,200.00
09/25/2017,07:06,2500.75,2500.75,2500.50,2500.75,285,1,286.00
09/25/2017,07:07,2500.75,2501.00,2500.50,2500.50,18,35,53.00
09/25/2017,07:08,2500.50,2500.75,2500.50,2500.50,17,55,72.00
09/25/2017,07:09,2500.50,2500.75,2500.50,2500.75,36,52,88.00
09/25/2017,07:10,2500.50,2500.75,2500.50,2500.75,31,6,37.00
09/25/2017,07:11,2500.50,2500.75,2500.50,2500.75,24,41,65.00
09/25/2017,07:12,2500.50,2500.75,2500.50,2500.50,6,25,31.00
09/25/2017,07:13,2500.50,2500.75,2500.50,2500.75,21,19,40.00
09/25/2017,07:14,2500.50,2500.75,2500.50,2500.75,293,21,314.00
09/25/2017,07:15,2500.50,2500.75,2500.50,2500.75,78,4,82.00
09/25/2017,07:16,2500.50,2500.75,2500.50,2500.50,1,6,7.00
09/25/2017,07:17,2500.50,2500.75,2500.50,2500.75,115,6,121.00
09/25/2017,07:18,2500.50,2501.00,2500.50,2500.75,232,9,241.00
09/25/2017,07:19,2500.75,2501.00,2500.75,2501.00,7,17,24.00
09/25/2017,07:20,2501.00,2501.00,2500.75,2501.00,8,43,51.00
09/25/2017,07:21,2501.00,2501.00,2500.75,2501.00,7,13,20.00
09/25/2017,07:22,2501.00,2501.00,2500.75,2500.75,11,4,15.00
09/25/2017,07:23,2500.75,2501.00,2500.50,2500.50,49,216,265.00
09/25/2017,07:24,2500.50,2500.50,2500.50,2500.50,0,13,13.00
09/25/2017,07:25,2500.75,2500.75,2500.50,2500.50,9,6,15.00
09/25/2017,07:26,2500.50,2500.75,2500.50,2500.75,46,8,54.00
09/25/2017,07:27,2500.50,2500.75,2500.50,2500.50,12,9,21.00
09/25/2017,07:28,2500.50,2500.75,2500.50,2500.75,9,14,23.00
09/25/2017,07:29,2500.75,2500.75,2500.50,2500.75,104,66,170.00
09/25/2017,07:30,2500.75,2500.75,2500.50,2500.50,34,13,47.00
09/25/2017,07:31,2500.50,2500.75,2500.50,2500.75,121,5,126.00
09/25/2017,07:32,2500.75,2500.75,2500.50,2500.50,20,388,408.00
09/25/2017,07:33,2500.50,2500.50,2500.00,2500.00,17,440,457.00
09/25/2017,07:34,2500.00,2500.00,2499.75,2499.75,108,72,180.00
09/25/2017,07:35,2499.75,2499.75,2499.25,2499.25,130,737,867.00
09/25/2017,07:36,2499.25,2499.50,2499.25,2499.25,33,188,221.00
09/25/2017,07:37,2499.50,2499.50,2499.25,2499.50,232,11,243.00
09/25/2017,07:38,2499.50,2499.75,2499.50,2499.75,163,357,520.00
09/25/2017,07:39,2499.50,2499.75,2499.50,2499.75,7,16,23.00
09/25/2017,07:40,2499.75,2499.75,2499.50,2499.50,13,42,55.00
09/25/2017,07:41,2499.75,2499.75,2499.25,2499.25,18,323,341.00
09/25/2017,07:42,2499.50,2499.50,2499.00,2499.00,11,458,469.00
09/25/2017,07:43,2499.00,2499.25,2499.00,2499.25,10,20,30.00
09/25/2017,07:44,2499.00,2499.25,2498.50,2498.50,66,1068,1134.00
09/25/2017,07:45,2498.50,2498.75,2498.25,2498.50,362,667,1029.00
09/25/2017,07:46,2498.50,2498.75,2498.25,2498.75,234,34,268.00
09/25/2017,07:47,2498.75,2498.75,2498.50,2498.75,78,26,104.00
09/25/2017,07:48,2498.75,2498.75,2498.50,2498.75,27,14,41.00
09/25/2017,07:49,2498.50,2498.75,2498.50,2498.75,68,20,88.00
09/25/2017,07:50,2498.75,2499.00,2498.50,2499.00,309,11,320.00
09/25/2017,07:51,2499.00,2499.00,2498.75,2499.00,42,9,51.00
09/25/2017,07:52,2499.00,2499.00,2498.75,2499.00,118,9,127.00
09/25/2017,07:53,2499.00,2499.00,2498.50,2499.00,594,531,1125.00
09/25/2017,07:54,2498.75,2498.75,2498.75,2498.75,0,136,136.00
09/25/2017,07:55,2498.75,2499.00,2498.75,2498.75,53,26,79.00
09/25/2017,07:56,2499.00,2499.00,2498.75,2499.00,56,18,74.00
09/25/2017,07:57,2499.00,2499.00,2498.75,2499.00,19,15,34.00
09/25/2017,07:58,2499.00,2499.00,2498.75,2499.00,34,136,170.00
09/25/2017,07:59,2498.75,2498.75,2498.50,2498.50,28,171,199.00
09/25/2017,08:00,2498.50,2498.75,2498.50,2498.75,74,200,274.00
09/25/2017,08:01,2498.50,2498.75,2498.50,2498.50,181,657,838.00
09/25/2017,08:02,2498.50,2498.75,2498.50,2498.50,27,1211,1238.00
09/25/2017,08:03,2498.25,2498.50,2497.75,2497.75,248,1426,1674.00
09/25/2017,08:04,2497.75,2498.00,2497.50,2497.75,149,727,876.00
09/25/2017,08:05,2497.50,2498.00,2497.25,2497.25,312,648,960.00
09/25/2017,08:06,2497.25,2497.50,2497.25,2497.50,28,360,388.00
09/25/2017,08:07,2497.25,2497.50,2497.25,2497.50,23,86,109.00
09/25/2017,08:08,2497.25,2497.75,2497.25,2497.50,397,232,629.00
09/25/2017,08:09,2497.25,2497.75,2497.25,2497.75,781,15,796.00
09/25/2017,08:10,2497.50,2497.75,2497.50,2497.75,48,45,93.00
09/25/2017,08:11,2497.50,2497.75,2497.25,2497.50,498,578,1076.00
09/25/2017,08:12,2497.50,2497.75,2497.50,2497.50,230,66,296.00
09/25/2017,08:13,2497.50,2497.75,2497.50,2497.75,264,17,281.00
09/25/2017,08:14,2497.75,2497.75,2497.25,2497.50,61,433,494.00
09/25/2017,08:15,2497.50,2497.50,2497.25,2497.25,101,163,264.00
09/25/2017,08:16,2497.50,2497.75,2497.50,2497.75,239,12,251.00
09/25/2017,08:17,2497.75,2498.00,2497.50,2497.75,723,13,736.00
09/25/2017,08:18,2498.00,2498.00,2497.50,2497.75,136,372,508.00
09/25/2017,08:19,2498.00,2498.00,2497.50,2497.50,295,427,722.00
09/25/2017,08:20,2497.50,2497.75,2497.25,2497.25,14,373,387.00
09/25/2017,08:21,2497.25,2497.75,2497.25,2497.50,208,91,299.00
09/25/2017,08:22,2497.75,2497.75,2497.50,2497.50,48,110,158.00
09/25/2017,08:23,2497.50,2497.75,2497.50,2497.50,88,109,197.00
09/25/2017,08:24,2497.75,2497.75,2497.50,2497.50,31,506,537.00
09/25/2017,08:25,2497.75,2498.00,2497.50,2498.00,1224,74,1298.00
09/25/2017,08:26,2497.75,2498.00,2497.75,2498.00,58,61,119.00
09/25/2017,08:27,2498.00,2498.00,2497.75,2498.00,40,41,81.00
09/25/2017,08:28,2498.00,2498.00,2497.75,2497.75,72,161,233.00
09/25/2017,08:29,2498.00,2498.25,2498.00,2498.25,524,30,554.00
09/25/2017,08:30,2498.25,2498.25,2498.00,2498.00,2120,90,2210.00
09/25/2017,08:31,2498.25,2499.00,2498.00,2498.75,3563,3207,6770.00
09/25/2017,08:32,2498.75,2499.25,2498.75,2499.00,2665,1428,4093.00
09/25/2017,08:33,2499.25,2499.25,2498.50,2499.00,1026,3457,4483.00
09/25/2017,08:34,2499.00,2499.50,2498.75,2499.25,3080,1318,4398.00
09/25/2017,08:35,2499.00,2499.50,2499.00,2499.00,2400,3160,5560.00
09/25/2017,08:36,2499.25,2500.00,2499.00,2499.75,4154,3170,7324.00
09/25/2017,08:37,2499.50,2500.00,2498.50,2498.50,3255,4742,7997.00
09/25/2017,08:38,2498.75,2499.00,2498.50,2498.75,997,690,1687.00
09/25/2017,08:39,2498.75,2499.00,2497.50,2497.50,764,5576,6340.00
09/25/2017,08:40,2497.75,2499.25,2497.50,2499.00,5945,3298,9243.00
09/25/2017,08:41,2499.25,2500.50,2498.75,2499.75,4867,2617,7484.00
09/25/2017,08:42,2499.75,2500.00,2499.50,2499.75,2436,1472,3908.00
09/25/2017,08:43,2499.75,2500.00,2499.00,2499.25,1321,2468,3789.00
09/25/2017,08:44,2499.25,2499.75,2499.25,2499.50,2009,2482,4491.00
09/25/2017,08:45,2499.25,2499.75,2499.00,2499.75,1677,2823,4500.00
09/25/2017,08:46,2499.50,2500.00,2499.50,2499.75,997,1766,2763.00
09/25/2017,08:47,2499.75,2500.00,2499.00,2499.50,3071,3043,6114.00
09/25/2017,08:48,2499.50,2499.75,2499.25,2499.25,675,1661,2336.00
09/25/2017,08:49,2499.50,2499.75,2498.75,2499.00,1700,1385,3085.00
09/25/2017,08:50,2499.00,2499.25,2498.50,2498.50,655,2197,2852.00
09/25/2017,08:51,2498.50,2498.75,2498.00,2498.50,1709,1522,3231.00
09/25/2017,08:52,2498.50,2499.50,2498.25,2499.25,3053,1855,4908.00
09/25/2017,08:53,2499.25,2499.25,2498.75,2499.00,600,311,911.00
09/25/2017,08:54,2499.00,2499.75,2499.00,2499.25,950,2533,3483.00
09/25/2017,08:55,2499.25,2500.00,2499.25,2500.00,2704,1714,4418.00
09/25/2017,08:56,2500.00,2500.00,2499.50,2499.50,821,2085,2906.00
09/25/2017,08:57,2499.50,2499.75,2499.25,2499.75,270,1695,1965.00
09/25/2017,08:58,2499.50,2499.75,2498.75,2498.75,881,2876,3757.00
09/25/2017,08:59,2498.75,2499.25,2498.75,2499.00,1614,1177,2791.00
09/25/2017,09:00,2499.00,2499.50,2499.00,2499.25,2430,3541,5971.00
09/25/2017,09:01,2499.00,2500.00,2499.00,2499.75,2204,1466,3670.00
09/25/2017,09:02,2499.75,2500.00,2499.25,2499.25,822,1845,2667.00
09/25/2017,09:03,2499.25,2499.25,2498.25,2498.25,438,5785,6223.00
09/25/2017,09:04,2498.50,2498.75,2498.25,2498.75,2421,561,2982.00
09/25/2017,09:05,2498.75,2499.75,2498.75,2499.50,1437,912,2349.00
09/25/2017,09:06,2499.75,2500.00,2499.50,2499.50,1355,843,2198.00
09/25/2017,09:07,2499.75,2500.00,2499.50,2499.75,583,713,1296.00
09/25/2017,09:08,2500.00,2500.50,2499.75,2500.25,2214,99,2313.00
09/25/2017,09:09,2500.50,2500.50,2500.25,2500.50,802,1434,2236.00
09/25/2017,09:10,2500.25,2501.50,2500.25,2501.50,4959,1801,6760.00
09/25/2017,09:11,2501.25,2501.50,2501.00,2501.00,539,2772,3311.00
09/25/2017,09:12,2501.25,2502.25,2501.00,2502.00,3551,1669,5220.00
09/25/2017,09:13,2502.00,2502.25,2501.75,2502.00,752,1091,1843.00
09/25/2017,09:14,2501.75,2502.25,2501.75,2502.00,846,1007,1853.00
09/25/2017,09:15,2502.00,2502.25,2501.75,2501.75,722,608,1330.00
09/25/2017,09:16,2502.00,2502.00,2501.25,2501.50,703,2958,3661.00
09/25/2017,09:17,2501.50,2502.25,2501.50,2501.75,1080,2032,3112.00
09/25/2017,09:18,2501.50,2502.00,2501.50,2502.00,465,221,686.00
09/25/2017,09:19,2502.00,2502.00,2501.25,2501.50,390,2073,2463.00
09/25/2017,09:20,2501.75,2502.25,2501.50,2502.25,2729,426,3155.00
09/25/2017,09:21,2502.00,2502.25,2502.00,2502.25,432,1600,2032.00
09/25/2017,09:22,2502.00,2502.50,2501.75,2502.00,498,897,1395.00
09/25/2017,09:23,2502.00,2502.25,2501.75,2502.00,1119,86,1205.00
09/25/2017,09:24,2502.00,2502.25,2502.00,2502.25,155,978,1133.00
09/25/2017,09:25,2502.00,2502.25,2501.75,2501.75,99,2613,2712.00
09/25/2017,09:26,2502.00,2502.00,2501.75,2501.75,1386,2122,3508.00
09/25/2017,09:27,2501.75,2501.75,2501.25,2501.25,109,2686,2795.00
09/25/2017,09:28,2501.25,2501.75,2501.00,2501.00,474,2690,3164.00
09/25/2017,09:29,2501.25,2501.50,2501.00,2501.25,739,2274,3013.00
09/25/2017,09:30,2501.00,2501.25,2500.75,2501.25,1858,1582,3440.00
09/25/2017,09:31,2501.25,2501.25,2500.75,2501.00,384,902,1286.00
09/25/2017,09:32,2501.00,2501.25,2500.75,2501.25,1210,142,1352.00
09/25/2017,09:33,2501.00,2501.50,2500.75,2500.75,626,1948,2574.00
09/25/2017,09:34,2501.00,2501.00,2500.50,2501.00,749,1262,2011.00
09/25/2017,09:35,2500.75,2501.00,2499.75,2500.25,2491,4799,7290.00
09/25/2017,09:36,2500.00,2500.25,2499.50,2499.50,817,2426,3243.00
09/25/2017,09:37,2499.75,2499.75,2498.50,2498.50,2080,3107,5187.00
09/25/2017,09:38,2498.50,2498.75,2498.00,2498.25,3877,2797,6674.00
09/25/2017,09:39,2498.00,2498.25,2497.50,2497.75,2035,2931,4966.00
09/25/2017,09:40,2497.75,2498.00,2497.25,2497.25,793,4967,5760.00
09/25/2017,09:41,2497.25,2497.50,2497.00,2497.25,3224,2510,5734.00
09/25/2017,09:42,2497.00,2497.25,2496.75,2497.25,1756,3965,5721.00
09/25/2017,09:43,2497.25,2497.75,2497.00,2497.00,2567,3669,6236.00
09/25/2017,09:44,2497.25,2497.25,2496.75,2497.25,1028,1649,2677.00
09/25/2017,09:45,2497.00,2498.00,2497.00,2497.75,2238,953,3191.00
09/25/2017,09:46,2497.50,2497.75,2496.75,2497.00,1212,4296,5508.00
09/25/2017,09:47,2497.00,2497.50,2496.75,2497.50,1729,1306,3035.00
09/25/2017,09:48,2497.25,2497.50,2496.25,2496.25,4325,6106,10431.00
09/25/2017,09:49,2496.25,2497.00,2496.25,2496.75,4107,863,4970.00
09/25/2017,09:50,2497.00,2497.00,2496.50,2497.00,2296,1300,3596.00
09/25/2017,09:51,2496.75,2497.00,2495.25,2495.50,1071,8886,9957.00
09/25/2017,09:52,2495.50,2495.75,2493.75,2494.25,6397,10401,16798.00
09/25/2017,09:53,2494.25,2495.25,2494.00,2494.50,5155,4140,9295.00
09/25/2017,09:54,2494.25,2495.00,2493.75,2495.00,5242,3857,9099.00
09/25/2017,09:55,2494.75,2495.00,2493.75,2494.00,2737,8171,10908.00
09/25/2017,09:56,2494.00,2494.50,2493.50,2494.50,3687,2794,6481.00
09/25/2017,09:57,2494.25,2494.50,2492.75,2493.00,3094,7917,11011.00
09/25/2017,09:58,2493.00,2493.50,2492.75,2493.00,2692,3248,5940.00
09/25/2017,09:59,2492.75,2494.00,2492.50,2493.75,3916,3014,6930.00
09/25/2017,10:00,2494.00,2494.00,2492.75,2493.00,3655,3695,7350.00
09/25/2017,10:01,2493.00,2493.50,2492.50,2492.50,3494,3657,7151.00
09/25/2017,10:02,2492.50,2492.75,2489.75,2490.25,14161,15983,30144.00
09/25/2017,10:03,2490.25,2491.50,2490.25,2491.00,6948,6882,13830.00
09/25/2017,10:04,2491.00,2491.25,2489.50,2489.75,4356,4969,9325.00
09/25/2017,10:05,2489.50,2490.00,2487.50,2488.75,13427,13182,26609.00
09/25/2017,10:06,2488.75,2489.75,2488.50,2489.25,4601,5287,9888.00
09/25/2017,10:07,2489.00,2491.50,2489.00,2491.25,8597,4157,12754.00
09/25/2017,10:08,2491.50,2491.50,2490.75,2491.25,3396,3490,6886.00
09/25/2017,10:09,2491.25,2491.25,2490.25,2491.00,1947,3422,5369.00
09/25/2017,10:10,2490.75,2491.00,2490.25,2490.75,2568,3025,5593.00
09/25/2017,10:11,2490.50,2491.25,2490.50,2491.00,2232,3616,5848.00
09/25/2017,10:12,2491.00,2492.50,2490.75,2491.75,5821,2325,8146.00
09/25/2017,10:13,2492.00,2492.25,2491.75,2492.25,1127,1616,2743.00
09/25/2017,10:14,2492.50,2492.75,2492.25,2492.25,3439,3272,6711.00
09/25/2017,10:15,2492.25,2492.50,2491.75,2492.25,954,2136,3090.00
09/25/2017,10:16,2492.00,2492.75,2492.00,2492.75,4058,1952,6010.00
09/25/2017,10:17,2492.75,2492.75,2492.00,2492.00,1385,2567,3952.00
09/25/2017,10:18,2492.00,2493.00,2492.00,2492.75,2137,1315,3452.00
09/25/2017,10:19,2492.75,2492.75,2492.25,2492.50,1359,857,2216.00
09/25/2017,10:20,2492.50,2492.75,2492.25,2492.50,355,734,1089.00
09/25/2017,10:21,2492.75,2493.00,2492.50,2492.75,2503,2268,4771.00
09/25/2017,10:22,2492.50,2492.75,2492.00,2492.00,1839,1543,3382.00
09/25/2017,10:23,2492.00,2492.25,2491.25,2491.50,2032,3327,5359.00
09/25/2017,10:24,2491.50,2492.00,2491.50,2491.75,1988,779,2767.00
09/25/2017,10:25,2491.75,2492.75,2491.75,2492.75,2647,1355,4002.00
09/25/2017,10:26,2493.00,2494.75,2492.75,2494.50,10173,2079,12252.00
09/25/2017,10:27,2494.50,2495.00,2494.25,2494.50,4126,3236,7362.00
09/25/2017,10:28,2494.25,2495.25,2494.25,2495.00,2151,1105,3256.00
09/25/2017,10:29,2494.75,2495.00,2494.25,2494.50,1280,2392,3672.00
09/25/2017,10:30,2494.50,2495.00,2494.50,2495.00,804,1034,1838.00
09/25/2017,10:31,2495.00,2495.00,2494.00,2494.50,2872,2677,5549.00
09/25/2017,10:32,2494.50,2494.50,2494.00,2494.00,628,2401,3029.00
09/25/2017,10:33,2494.00,2494.50,2494.00,2494.25,859,1476,2335.00
09/25/2017,10:34,2494.00,2494.25,2493.75,2494.00,261,921,1182.00
09/25/2017,10:35,2494.00,2494.25,2493.75,2494.00,294,723,1017.00
09/25/2017,10:36,2494.25,2494.25,2493.75,2493.75,227,2395,2622.00
09/25/2017,10:37,2493.75,2494.50,2493.50,2494.50,2367,679,3046.00
09/25/2017,10:38,2494.25,2495.00,2494.25,2495.00,3157,1568,4725.00
09/25/2017,10:39,2494.75,2495.00,2494.00,2494.25,751,2496,3247.00
09/25/2017,10:40,2494.00,2494.25,2493.25,2493.50,1528,2190,3718.00
09/25/2017,10:41,2493.25,2493.75,2493.00,2493.25,1068,2338,3406.00
09/25/2017,10:42,2493.50,2493.50,2492.75,2493.00,1184,1770,2954.00
09/25/2017,10:43,2493.00,2493.50,2492.75,2493.50,1841,456,2297.00
09/25/2017,10:44,2493.50,2493.50,2492.75,2493.00,1841,1652,3493.00
09/25/2017,10:45,2493.00,2493.25,2492.50,2492.50,500,3264,3764.00
09/25/2017,10:46,2492.50,2492.75,2491.50,2491.75,2785,4882,7667.00
09/25/2017,10:47,2492.00,2492.50,2491.50,2492.25,2520,2248,4768.00
09/25/2017,10:48,2492.25,2492.50,2491.25,2491.50,3379,2568,5947.00
09/25/2017,10:49,2491.75,2492.25,2491.50,2492.25,1884,1743,3627.00
09/25/2017,10:50,2492.25,2492.75,2492.00,2492.25,2854,710,3564.00
09/25/2017,10:51,2492.25,2492.50,2492.00,2492.00,266,1051,1317.00
09/25/2017,10:52,2492.25,2492.25,2491.75,2491.75,288,1468,1756.00
09/25/2017,10:53,2492.00,2492.00,2491.50,2491.50,1272,1481,2753.00
09/25/2017,10:54,2491.50,2492.00,2491.25,2492.00,690,617,1307.00
09/25/2017,10:55,2491.75,2492.25,2491.75,2491.75,754,329,1083.00
09/25/2017,10:56,2491.75,2492.25,2491.75,2492.00,174,616,790.00
09/25/2017,10:57,2492.25,2492.25,2491.25,2491.75,427,1632,2059.00
09/25/2017,10:58,2491.50,2492.00,2491.50,2491.75,397,1892,2289.00
09/25/2017,10:59,2491.75,2492.75,2491.75,2492.25,4305,987,5292.00
09/25/2017,11:00,2492.50,2492.50,2492.00,2492.25,1229,876,2105.00
09/25/2017,11:01,2492.25,2492.50,2492.00,2492.25,583,389,972.00
09/25/2017,11:02,2492.25,2492.25,2491.00,2491.25,1502,3252,4754.00
09/25/2017,11:03,2491.25,2491.50,2491.00,2491.50,2065,222,2287.00
09/25/2017,11:04,2491.50,2491.50,2490.50,2490.50,146,3207,3353.00
09/25/2017,11:05,2490.75,2491.25,2490.50,2490.75,1093,806,1899.00
09/25/2017,11:06,2490.75,2491.25,2490.50,2491.00,1188,2632,3820.00
09/25/2017,11:07,2491.25,2491.25,2490.50,2490.75,792,1378,2170.00
09/25/2017,11:08,2490.75,2491.00,2490.25,2490.75,1542,1113,2655.00
09/25/2017,11:09,2490.75,2491.50,2490.75,2491.00,1003,1590,2593.00
09/25/2017,11:10,2491.00,2491.25,2490.25,2490.25,334,2019,2353.00
09/25/2017,11:11,2490.50,2490.75,2490.25,2490.50,1791,1322,3113.00
09/25/2017,11:12,2490.50,2490.75,2490.50,2490.50,419,295,714.00
09/25/2017,11:13,2490.50,2490.50,2490.25,2490.25,507,451,958.00
09/25/2017,11:14,2490.25,2490.50,2490.25,2490.25,570,593,1163.00
09/25/2017,11:15,2490.25,2490.50,2489.00,2489.00,1082,4913,5995.00
09/25/2017,11:16,2489.00,2489.50,2489.00,2489.25,1832,2534,4366.00
09/25/2017,11:17,2489.25,2489.75,2489.00,2489.50,1700,840,2540.00
09/25/2017,11:18,2489.50,2489.50,2488.75,2489.00,361,1301,1662.00
09/25/2017,11:19,2488.75,2489.75,2488.75,2489.50,2102,350,2452.00
09/25/2017,11:20,2489.75,2489.75,2489.00,2489.25,1507,834,2341.00
09/25/2017,11:21,2489.50,2489.50,2488.50,2488.75,1750,1463,3213.00
09/25/2017,11:22,2488.75,2490.00,2488.50,2489.75,2337,1296,3633.00
09/25/2017,11:23,2489.75,2489.75,2489.00,2489.25,568,1515,2083.00
09/25/2017,11:24,2489.50,2490.25,2489.25,2490.00,1456,524,1980.00
09/25/2017,11:25,2490.00,2490.50,2489.75,2490.50,3325,1071,4396.00
09/25/2017,11:26,2490.25,2491.25,2490.25,2491.00,4204,2765,6969.00
09/25/2017,11:27,2491.00,2491.25,2490.50,2491.25,2538,1456,3994.00
09/25/2017,11:28,2491.00,2491.75,2491.00,2491.50,2427,2489,4916.00
09/25/2017,11:29,2491.50,2492.25,2491.50,2491.75,1933,476,2409.00
09/25/2017,11:30,2491.75,2492.00,2491.50,2491.75,1355,1233,2588.00
09/25/2017,11:31,2492.00,2492.25,2491.50,2491.50,1429,940,2369.00
09/25/2017,11:32,2491.50,2491.75,2491.25,2491.75,1093,333,1426.00
09/25/2017,11:33,2491.75,2492.00,2491.25,2491.50,2889,413,3302.00
09/25/2017,11:34,2491.75,2492.00,2491.50,2491.50,753,589,1342.00
09/25/2017,11:35,2491.50,2491.75,2491.00,2491.25,1887,2564,4451.00
09/25/2017,11:36,2491.25,2491.50,2491.25,2491.25,98,160,258.00
09/25/2017,11:37,2491.25,2491.75,2491.25,2491.75,375,1478,1853.00
09/25/2017,11:38,2491.50,2491.75,2491.25,2491.75,683,466,1149.00
09/25/2017,11:39,2491.75,2492.00,2491.75,2492.00,1424,1086,2510.00
09/25/2017,11:40,2492.00,2493.00,2492.00,2493.00,3961,812,4773.00
09/25/2017,11:41,2493.00,2493.00,2492.50,2492.75,667,1798,2465.00
09/25/2017,11:42,2492.75,2493.50,2492.50,2493.50,3080,210,3290.00
09/25/2017,11:43,2493.25,2494.00,2493.00,2493.75,2786,1016,3802.00
09/25/2017,11:44,2493.75,2494.00,2493.00,2493.50,997,1497,2494.00
09/25/2017,11:45,2493.50,2493.75,2493.25,2493.50,663,1136,1799.00
09/25/2017,11:46,2493.25,2493.50,2493.00,2493.25,405,2003,2408.00
09/25/2017,11:47,2493.00,2493.50,2493.00,2493.25,472,207,679.00
09/25/2017,11:48,2493.50,2493.50,2493.25,2493.25,11,116,127.00
09/25/2017,11:49,2493.25,2493.50,2493.00,2493.25,178,456,634.00
09/25/2017,11:50,2493.50,2493.50,2493.00,2493.25,510,350,860.00
09/25/2017,11:51,2493.25,2494.00,2493.25,2493.50,1834,709,2543.00
09/25/2017,11:52,2493.75,2494.50,2493.75,2494.50,3224,861,4085.00
09/25/2017,11:53,2494.25,2494.75,2494.25,2494.75,1670,104,1774.00
09/25/2017,11:54,2494.75,2494.75,2494.00,2494.25,83,2332,2415.00
09/25/2017,11:55,2494.00,2494.25,2493.75,2493.75,20,1499,1519.00
09/25/2017,11:56,2494.00,2494.75,2493.75,2494.75,1842,581,2423.00
09/25/2017,11:57,2494.75,2494.75,2494.00,2494.00,1220,1694,2914.00
09/25/2017,11:58,2494.00,2494.25,2493.50,2493.75,526,1800,2326.00
09/25/2017,11:59,2493.75,2494.25,2493.50,2494.25,1505,1263,2768.00
09/25/2017,12:00,2494.00,2494.25,2493.75,2494.00,50,1303,1353.00
09/25/2017,12:01,2494.00,2494.00,2493.50,2494.00,220,1843,2063.00
09/25/2017,12:02,2494.00,2494.25,2494.00,2494.25,1182,11,1193.00
09/25/2017,12:03,2494.25,2494.50,2494.00,2494.00,231,1862,2093.00
09/25/2017,12:04,2494.00,2494.25,2493.75,2494.25,1615,262,1877.00
09/25/2017,12:05,2494.25,2494.25,2493.75,2494.00,22,375,397.00
09/25/2017,12:06,2493.75,2494.50,2493.75,2494.50,2696,123,2819.00
09/25/2017,12:07,2494.50,2494.50,2494.00,2494.25,265,879,1144.00
09/25/2017,12:08,2494.25,2494.50,2494.00,2494.50,1229,1182,2411.00
09/25/2017,12:09,2494.50,2494.75,2493.75,2493.75,148,1931,2079.00
09/25/2017,12:10,2493.75,2494.25,2493.50,2494.00,618,1210,1828.00
09/25/2017,12:11,2493.75,2494.25,2493.75,2494.25,679,608,1287.00
09/25/2017,12:12,2494.00,2494.25,2493.75,2494.00,1325,1001,2326.00
09/25/2017,12:13,2494.00,2494.25,2493.75,2493.75,7,867,874.00
09/25/2017,12:14,2494.00,2494.25,2493.75,2494.25,2039,67,2106.00
09/25/2017,12:15,2494.25,2494.50,2494.00,2494.00,645,719,1364.00
09/25/2017,12:16,2494.25,2494.25,2494.00,2494.25,1079,423,1502.00
09/25/2017,12:17,2494.25,2494.75,2494.25,2494.75,499,31,530.00
09/25/2017,12:18,2494.50,2494.75,2494.00,2494.00,13,422,435.00
09/25/2017,12:19,2494.00,2494.50,2494.00,2494.25,268,387,655.00
09/25/2017,12:20,2494.00,2494.50,2494.00,2494.25,299,287,586.00
09/25/2017,12:21,2494.00,2494.25,2494.00,2494.25,639,26,665.00
09/25/2017,12:22,2494.25,2494.25,2494.00,2494.25,737,252,989.00
09/25/2017,12:23,2494.00,2494.50,2494.00,2494.25,584,62,646.00
09/25/2017,12:24,2494.25,2494.50,2494.25,2494.50,1636,124,1760.00
09/25/2017,12:25,2494.50,2494.75,2494.00,2494.25,632,744,1376.00
09/25/2017,12:26,2494.25,2494.25,2493.75,2494.00,47,299,346.00
09/25/2017,12:27,2494.00,2494.25,2493.50,2494.25,1231,518,1749.00
09/25/2017,12:28,2494.25,2494.25,2493.75,2494.00,507,381,888.00
09/25/2017,12:29,2494.00,2494.00,2493.75,2493.75,105,18,123.00
09/25/2017,12:30,2493.75,2494.00,2493.25,2493.50,1206,593,1799.00
09/25/2017,12:31,2493.25,2493.50,2492.50,2492.50,1203,2096,3299.00
09/25/2017,12:32,2492.75,2493.25,2492.50,2493.00,1520,545,2065.00
09/25/2017,12:33,2493.00,2493.75,2493.00,2493.50,976,200,1176.00
09/25/2017,12:34,2493.50,2493.75,2493.50,2493.50,588,75,663.00
09/25/2017,12:35,2493.75,2493.75,2493.50,2493.50,23,25,48.00
09/25/2017,12:36,2493.75,2494.00,2493.50,2493.75,255,673,928.00
09/25/2017,12:37,2493.50,2495.00,2493.50,2494.75,2527,1525,4052.00
09/25/2017,12:38,2494.75,2495.25,2494.50,2495.00,1485,2189,3674.00
09/25/2017,12:39,2495.00,2495.00,2494.50,2495.00,1753,370,2123.00
09/25/2017,12:40,2495.00,2495.00,2494.75,2495.00,681,23,704.00
09/25/2017,12:41,2495.00,2495.25,2494.75,2495.00,1155,186,1341.00
09/25/2017,12:42,2495.25,2495.75,2494.75,2495.25,2741,2349,5090.00
09/25/2017,12:43,2495.25,2495.25,2494.75,2495.00,134,560,694.00
09/25/2017,12:44,2494.75,2495.25,2494.75,2495.00,211,631,842.00
09/25/2017,12:45,2495.00,2495.00,2494.50,2494.50,594,490,1084.00
09/25/2017,12:46,2494.75,2494.75,2494.50,2494.75,373,1303,1676.00
09/25/2017,12:47,2494.75,2494.75,2494.25,2494.50,390,297,687.00
09/25/2017,12:48,2494.25,2494.50,2494.25,2494.25,758,131,889.00
09/25/2017,12:49,2494.50,2494.50,2494.25,2494.25,68,12,80.00
09/25/2017,12:50,2494.25,2494.50,2494.25,2494.50,33,16,49.00
09/25/2017,12:51,2494.50,2495.00,2494.25,2495.00,1077,1533,2610.00
09/25/2017,12:52,2494.75,2495.00,2494.25,2494.50,269,1411,1680.00
09/25/2017,12:53,2494.50,2494.75,2494.25,2494.75,274,372,646.00
09/25/2017,12:54,2494.50,2494.50,2494.25,2494.25,322,462,784.00
09/25/2017,12:55,2494.25,2494.50,2494.25,2494.25,137,67,204.00
09/25/2017,12:56,2494.25,2494.50,2494.25,2494.25,11,1124,1135.00
09/25/2017,12:57,2494.25,2494.50,2494.25,2494.25,1,443,444.00
09/25/2017,12:58,2494.25,2494.25,2493.75,2493.75,675,2975,3650.00
09/25/2017,12:59,2493.75,2494.25,2493.75,2494.00,553,617,1170.00
09/25/2017,13:00,2494.00,2494.25,2494.00,2494.00,19,259,278.00
09/25/2017,13:01,2494.25,2495.25,2494.00,2495.25,3515,240,3755.00
09/25/2017,13:02,2495.00,2495.25,2494.75,2494.75,216,1013,1229.00
09/25/2017,13:03,2494.75,2495.00,2494.50,2494.75,464,815,1279.00
09/25/2017,13:04,2494.75,2495.00,2494.50,2494.75,706,545,1251.00
09/25/2017,13:05,2494.75,2495.00,2494.50,2494.50,148,464,612.00
09/25/2017,13:06,2494.75,2494.75,2494.50,2494.50,1278,124,1402.00
09/25/2017,13:07,2494.50,2494.50,2494.25,2494.50,694,206,900.00
09/25/2017,13:08,2494.50,2494.50,2494.25,2494.25,790,383,1173.00
09/25/2017,13:09,2494.25,2494.25,2493.75,2494.25,963,502,1465.00
09/25/2017,13:10,2494.25,2494.75,2494.25,2494.50,813,142,955.00
09/25/2017,13:11,2494.50,2494.50,2493.50,2493.75,612,1071,1683.00
09/25/2017,13:12,2494.00,2494.00,2493.75,2494.00,67,259,326.00
09/25/2017,13:13,2493.75,2493.75,2493.25,2493.25,22,1682,1704.00
09/25/2017,13:14,2493.25,2493.75,2493.00,2493.50,1272,637,1909.00
09/25/2017,13:15,2493.75,2493.75,2493.50,2493.75,605,7,612.00
09/25/2017,13:16,2493.75,2494.00,2493.50,2493.75,397,219,616.00
09/25/2017,13:17,2493.75,2494.25,2493.75,2494.00,462,91,553.00
09/25/2017,13:18,2494.00,2494.25,2493.75,2494.25,119,224,343.00
09/25/2017,13:19,2494.25,2494.25,2494.00,2494.25,27,11,38.00
09/25/2017,13:20,2494.25,2494.25,2493.75,2493.75,25,685,710.00
09/25/2017,13:21,2493.75,2494.00,2493.50,2493.75,117,400,517.00
09/25/2017,13:22,2493.50,2493.75,2493.00,2493.50,896,847,1743.00
09/25/2017,13:23,2493.25,2493.50,2493.25,2493.50,1266,186,1452.00
09/25/2017,13:24,2493.50,2494.00,2493.50,2493.75,1031,713,1744.00
09/25/2017,13:25,2493.75,2494.00,2493.50,2493.50,5,1183,1188.00
09/25/2017,13:26,2493.50,2493.50,2493.00,2493.25,209,785,994.00
09/25/2017,13:27,2493.25,2493.25,2492.75,2493.00,1395,425,1820.00
09/25/2017,13:28,2493.00,2493.25,2492.25,2492.75,3100,1352,4452.00
09/25/2017,13:29,2492.75,2493.00,2492.75,2492.75,24,2677,2701.00
09/25/2017,13:30,2492.75,2492.75,2492.00,2492.75,2798,2347,5145.00
09/25/2017,13:31,2492.75,2492.75,2492.25,2492.75,934,2175,3109.00
09/25/2017,13:32,2492.50,2492.75,2492.00,2492.50,1999,2787,4786.00
09/25/2017,13:33,2492.50,2492.50,2491.75,2491.75,627,1472,2099.00
09/25/2017,13:34,2491.75,2492.00,2491.25,2491.75,1328,1817,3145.00
09/25/2017,13:35,2491.75,2492.25,2491.75,2491.75,1304,707,2011.00
09/25/2017,13:36,2491.75,2491.75,2491.25,2491.25,422,1601,2023.00
09/25/2017,13:37,2491.25,2491.75,2490.75,2491.25,969,2049,3018.00
09/25/2017,13:38,2491.25,2492.00,2491.25,2491.75,1798,1181,2979.00
09/25/2017,13:39,2492.00,2492.00,2491.50,2491.50,1031,847,1878.00
09/25/2017,13:40,2491.50,2491.75,2491.25,2491.50,671,495,1166.00
09/25/2017,13:41,2491.75,2492.00,2491.75,2491.75,544,549,1093.00
09/25/2017,13:42,2491.75,2491.75,2491.25,2491.50,540,373,913.00
09/25/2017,13:43,2491.25,2492.50,2491.25,2492.25,2634,626,3260.00
09/25/2017,13:44,2492.25,2492.25,2491.75,2492.00,196,1054,1250.00
09/25/2017,13:45,2492.00,2492.00,2491.50,2491.50,214,985,1199.00
09/25/2017,13:46,2491.75,2491.75,2491.25,2491.50,452,470,922.00
09/25/2017,13:47,2491.75,2491.75,2491.50,2491.50,359,43,402.00
09/25/2017,13:48,2491.75,2491.75,2491.25,2491.50,498,708,1206.00
09/25/2017,13:49,2491.75,2492.75,2491.75,2492.25,1944,687,2631.00
09/25/2017,13:50,2492.25,2492.50,2492.00,2492.00,58,1391,1449.00
09/25/2017,13:51,2492.00,2492.75,2491.75,2492.50,900,1257,2157.00
09/25/2017,13:52,2492.50,2492.75,2492.25,2492.25,1150,938,2088.00
09/25/2017,13:53,2492.25,2492.75,2492.25,2492.25,792,1268,2060.00
09/25/2017,13:54,2492.50,2493.00,2492.25,2493.00,383,1361,1744.00
09/25/2017,13:55,2493.00,2493.25,2492.75,2492.75,2462,684,3146.00
09/25/2017,13:56,2493.00,2493.50,2493.00,2493.50,1229,23,1252.00
09/25/2017,13:57,2493.50,2493.75,2493.25,2493.50,496,1540,2036.00
09/25/2017,13:58,2493.50,2493.50,2493.25,2493.25,22,999,1021.00
09/25/2017,13:59,2493.00,2493.50,2493.00,2493.25,326,582,908.00
09/25/2017,14:00,2493.50,2493.50,2493.25,2493.50,855,436,1291.00
09/25/2017,14:01,2493.50,2493.50,2493.00,2493.25,1350,738,2088.00
09/25/2017,14:02,2493.25,2493.50,2493.00,2493.25,856,145,1001.00
09/25/2017,14:03,2493.50,2493.50,2492.50,2492.75,829,2251,3080.00
09/25/2017,14:04,2492.75,2493.00,2492.75,2492.75,683,348,1031.00
09/25/2017,14:05,2492.75,2492.75,2492.25,2492.50,1043,643,1686.00
09/25/2017,14:06,2492.25,2493.50,2492.00,2493.25,1364,810,2174.00
09/25/2017,14:07,2493.25,2493.50,2493.00,2493.25,687,419,1106.00
09/25/2017,14:08,2493.00,2493.25,2493.00,2493.00,414,477,891.00
09/25/2017,14:09,2493.25,2494.00,2493.00,2493.75,1517,643,2160.00
09/25/2017,14:10,2493.75,2493.75,2493.50,2493.50,418,268,686.00
09/25/2017,14:11,2493.50,2493.75,2493.25,2493.25,147,1484,1631.00
09/25/2017,14:12,2493.50,2493.50,2492.75,2493.25,1036,679,1715.00
09/25/2017,14:13,2493.50,2493.50,2493.00,2493.50,590,377,967.00
09/25/2017,14:14,2493.75,2494.00,2493.50,2494.00,944,36,980.00
09/25/2017,14:15,2494.00,2494.25,2493.50,2493.50,942,1234,2176.00
09/25/2017,14:16,2493.50,2494.25,2493.50,2494.25,1263,1635,2898.00
09/25/2017,14:17,2494.25,2494.25,2493.75,2493.75,263,1644,1907.00
09/25/2017,14:18,2493.50,2494.25,2493.50,2493.75,960,1702,2662.00
09/25/2017,14:19,2493.75,2493.75,2493.25,2493.75,233,1230,1463.00
09/25/2017,14:20,2493.75,2493.75,2493.50,2493.50,456,12,468.00
09/25/2017,14:21,2493.75,2493.75,2493.25,2493.50,111,906,1017.00
09/25/2017,14:22,2493.25,2493.50,2493.00,2493.00,7,547,554.00
09/25/2017,14:23,2493.25,2493.50,2493.25,2493.25,478,332,810.00
09/25/2017,14:24,2493.25,2494.00,2493.00,2493.75,786,199,985.00
09/25/2017,14:25,2494.00,2495.25,2493.75,2495.25,4538,830,5368.00
09/25/2017,14:26,2495.25,2495.75,2495.00,2495.50,4197,1037,5234.00
09/25/2017,14:27,2495.25,2495.50,2495.25,2495.50,868,687,1555.00
09/25/2017,14:28,2495.50,2495.75,2495.25,2495.50,1865,1029,2894.00
09/25/2017,14:29,2495.25,2495.50,2494.75,2495.00,470,1077,1547.00
09/25/2017,14:30,2495.00,2495.25,2494.75,2495.00,601,1571,2172.00
09/25/2017,14:31,2494.75,2495.25,2494.75,2495.25,1203,18,1221.00
09/25/2017,14:32,2495.25,2495.50,2494.50,2494.75,1105,1990,3095.00
09/25/2017,14:33,2494.75,2495.00,2494.50,2495.00,732,234,966.00
09/25/2017,14:34,2495.00,2495.75,2494.75,2495.75,1956,558,2514.00
09/25/2017,14:35,2495.75,2496.25,2495.00,2495.25,2321,1910,4231.00
09/25/2017,14:36,2495.25,2495.50,2494.75,2495.00,457,1644,2101.00
09/25/2017,14:37,2495.00,2495.00,2494.25,2494.75,1109,2934,4043.00
09/25/2017,14:38,2494.75,2494.75,2494.25,2494.75,964,754,1718.00
09/25/2017,14:39,2494.75,2495.00,2494.50,2495.00,1035,166,1201.00
09/25/2017,14:40,2495.00,2495.00,2494.50,2494.75,1681,459,2140.00
09/25/2017,14:41,2494.50,2495.25,2494.25,2494.25,1082,1160,2242.00
09/25/2017,14:42,2494.25,2494.50,2493.75,2494.00,292,1383,1675.00
09/25/2017,14:43,2494.25,2494.25,2493.75,2494.00,674,1518,2192.00
09/25/2017,14:44,2494.00,2494.50,2494.00,2494.25,746,266,1012.00
09/25/2017,14:45,2494.25,2494.50,2494.00,2494.00,58,829,887.00
09/25/2017,14:46,2494.00,2495.25,2494.00,2495.00,2658,1360,4018.00
09/25/2017,14:47,2495.00,2495.50,2495.00,2495.50,2334,349,2683.00
09/25/2017,14:48,2495.25,2496.50,2495.25,2496.25,4487,2051,6538.00
09/25/2017,14:49,2496.25,2496.25,2496.00,2496.25,75,573,648.00
09/25/2017,14:50,2496.00,2497.00,2496.00,2496.50,6249,1351,7600.00
09/25/2017,14:51,2496.75,2496.75,2495.50,2495.75,1458,3237,4695.00
09/25/2017,14:52,2495.75,2496.00,2495.00,2495.00,77,3202,3279.00
09/25/2017,14:53,2495.00,2495.75,2495.00,2495.50,1055,982,2037.00
09/25/2017,14:54,2495.25,2496.00,2495.25,2495.75,1314,319,1633.00
09/25/2017,14:55,2496.00,2496.00,2495.50,2495.50,395,579,974.00
09/25/2017,14:56,2495.75,2496.25,2495.50,2495.75,2069,2582,4651.00
09/25/2017,14:57,2496.00,2496.00,2495.50,2495.75,694,1140,1834.00
09/25/2017,14:58,2495.75,2496.25,2495.50,2496.00,2822,709,3531.00
09/25/2017,14:59,2496.00,2496.25,2495.75,2495.75,2076,1953,4029.00
09/25/2017,15:00,2496.00,2497.00,2495.50,2496.50,17312,20678,37990.00
09/25/2017,15:01,2496.50,2498.25,2496.50,2497.75,28057,17766,45823.00
09/25/2017,15:02,2498.00,2499.00,2497.75,2498.75,8837,2914,11751.00
09/25/2017,15:03,2499.00,2499.00,2498.25,2498.75,1925,4311,6236.00
09/25/2017,15:04,2498.75,2498.75,2498.25,2498.25,171,3416,3587.00
09/25/2017,15:05,2498.25,2498.75,2498.00,2498.75,2301,1163,3464.00
09/25/2017,15:06,2498.50,2498.75,2498.25,2498.25,2008,1955,3963.00
09/25/2017,15:07,2498.25,2498.50,2498.25,2498.25,360,687,1047.00
09/25/2017,15:08,2498.25,2498.50,2498.25,2498.50,115,2019,2134.00
09/25/2017,15:09,2498.25,2498.75,2498.25,2498.50,2513,921,3434.00
09/25/2017,15:10,2498.50,2498.75,2498.25,2498.50,249,1870,2119.00
09/25/2017,15:11,2498.25,2498.50,2498.25,2498.50,867,219,1086.00
09/25/2017,15:12,2498.25,2499.00,2498.25,2499.00,3146,1358,4504.00
09/25/2017,15:13,2499.00,2499.25,2498.75,2499.25,2917,1377,4294.00
09/25/2017,15:14,2499.25,2499.50,2499.00,2499.50,4773,1454,6227.00
09/25/2017,15:15,2499.50,2500.00,2499.00,2500.00,7146,4428,11574.00
09/25/2017,15:31,2499.75,2500.00,2499.50,2499.50,108,805,913.00
09/25/2017,15:32,2499.50,2499.75,2499.50,2499.50,25,200,225.00
09/25/2017,15:33,2499.50,2499.75,2499.50,2499.75,30,392,422.00
09/25/2017,15:34,2499.75,2499.75,2499.25,2499.50,425,419,844.00
09/25/2017,15:35,2499.50,2499.75,2499.50,2499.75,242,46,288.00
09/25/2017,15:36,2499.75,2499.75,2499.50,2499.75,51,75,126.00
09/25/2017,15:37,2499.75,2499.75,2499.50,2499.75,102,20,122.00
09/25/2017,15:38,2499.75,2500.00,2499.75,2499.75,41,10,51.00
09/25/2017,15:39,2499.75,2500.00,2499.75,2500.00,171,10,181.00
09/25/2017,15:40,2499.75,2500.00,2499.75,2499.75,187,23,210.00
09/25/2017,15:41,2499.75,2500.00,2499.75,2499.75,41,65,106.00
09/25/2017,15:42,2499.75,2500.25,2499.75,2500.00,157,24,181.00
09/25/2017,15:43,2500.00,2500.25,2500.00,2500.25,66,54,120.00
09/25/2017,15:44,2500.25,2500.25,2500.00,2500.00,63,88,151.00
09/25/2017,15:45,2500.00,2500.25,2500.00,2500.25,111,85,196.00
09/25/2017,15:46,2500.25,2500.25,2500.00,2500.25,44,58,102.00
09/25/2017,15:47,2500.00,2500.50,2500.00,2500.00,334,171,505.00
09/25/2017,15:48,2500.00,2500.25,2500.00,2500.25,52,155,207.00
09/25/2017,15:49,2500.00,2500.25,2500.00,2500.25,40,261,301.00
09/25/2017,15:50,2500.00,2500.25,2500.00,2500.00,2,117,119.00
09/25/2017,15:51,2500.25,2500.50,2500.00,2500.50,300,4,304.00
09/25/2017,15:52,2500.25,2500.50,2500.25,2500.50,429,40,469.00
09/25/2017,15:53,2500.50,2500.50,2500.25,2500.50,310,28,338.00
09/25/2017,15:54,2500.25,2500.50,2500.25,2500.25,165,124,289.00
09/25/2017,15:55,2500.50,2500.50,2500.00,2500.25,10,125,135.00
09/25/2017,15:56,2500.25,2500.25,2500.00,2500.25,118,43,161.00
09/25/2017,15:57,2500.25,2500.50,2500.25,2500.25,19,112,131.00
09/25/2017,15:58,2500.50,2500.50,2500.25,2500.25,342,136,478.00
09/25/2017,15:59,2500.25,2500.50,2500.25,2500.25,84,7,91.00
09/25/2017,16:00,2500.50,2500.75,2500.25,2500.50,780,386,1166.00
09/25/2017,17:01,2500.50,2500.75,2500.25,2500.25,1096,462,1558.00
09/25/2017,17:02,2500.25,2500.75,2500.25,2500.75,394,55,449.00
09/25/2017,17:03,2500.50,2500.75,2500.25,2500.50,53,120,173.00
09/25/2017,17:04,2500.50,2500.50,2500.25,2500.50,48,30,78.00
09/25/2017,17:05,2500.25,2500.50,2500.00,2500.25,78,221,299.00
09/25/2017,17:06,2500.00,2500.25,2500.00,2500.00,10,17,27.00
09/25/2017,17:07,2500.00,2500.25,2500.00,2500.25,5,44,49.00
09/25/2017,17:08,2500.00,2500.00,2500.00,2500.00,0,54,54.00
09/25/2017,17:09,2500.00,2500.25,2500.00,2500.25,6,36,42.00
09/25/2017,17:10,2500.00,2500.25,2500.00,2500.25,2,3,5.00
09/25/2017,17:11,2500.00,2500.25,2499.75,2499.75,3,220,223.00
09/25/2017,17:12,2499.75,2500.25,2499.75,2500.25,146,4,150.00
09/25/2017,17:13,2500.25,2500.50,2500.25,2500.25,147,5,152.00
09/25/2017,17:14,2500.25,2500.50,2500.00,2500.25,16,224,240.00
09/25/2017,17:15,2500.00,2500.25,2500.00,2500.25,22,10,32.00
09/25/2017,17:16,2500.25,2500.25,2500.00,2500.25,7,1,8.00
09/25/2017,17:17,2500.25,2500.25,2500.00,2500.00,16,6,22.00
09/25/2017,17:18,2500.25,2500.50,2500.25,2500.50,97,1,98.00
09/25/2017,17:19,2500.25,2500.50,2500.25,2500.25,10,8,18.00
09/25/2017,17:20,2500.25,2500.50,2500.25,2500.50,1,1,2.00
09/25/2017,17:21,2500.25,2500.50,2500.25,2500.25,6,4,10.00
09/25/2017,17:22,2500.50,2500.50,2500.25,2500.25,3,4,7.00
09/25/2017,17:23,2500.50,2500.50,2500.25,2500.25,1,98,99.00
09/25/2017,17:24,2500.25,2500.25,2500.00,2500.00,0,31,31.00
09/25/2017,17:25,2500.00,2500.00,2500.00,2500.00,0,14,14.00
09/25/2017,17:26,2500.00,2500.25,2500.00,2500.00,1,184,185.00
09/25/2017,17:27,2500.25,2500.25,2500.00,2500.00,136,7,143.00
09/25/2017,17:28,2500.00,2500.00,2500.00,2500.00,0,5,5.00
09/25/2017,17:29,2500.00,2500.00,2499.75,2499.75,0,235,235.00
09/25/2017,17:30,2499.75,2500.00,2499.75,2500.00,96,34,130.00
09/25/2017,17:31,2500.00,2500.00,2499.75,2500.00,108,8,116.00
09/25/2017,17:32,2500.00,2500.25,2500.00,2500.00,19,12,31.00
09/25/2017,17:33,2500.00,2500.00,2499.75,2499.75,0,36,36.00
09/25/2017,17:34,2499.75,2500.00,2499.75,2500.00,11,13,24.00
09/25/2017,17:35,2499.75,2500.00,2499.75,2500.00,10,19,29.00
09/25/2017,17:36,2499.75,2500.00,2499.75,2499.75,2,19,21.00
09/25/2017,17:37,2499.75,2500.00,2499.75,2500.00,1,17,18.00
09/25/2017,17:38,2499.75,2500.00,2499.75,2499.75,1,11,12.00
09/25/2017,17:39,2499.75,2500.00,2499.75,2499.75,4,30,34.00
09/25/2017,17:40,2499.75,2499.75,2499.75,2499.75,0,69,69.00
09/25/2017,17:41,2499.50,2499.75,2499.50,2499.75,116,23,139.00
09/25/2017,17:42,2499.75,2499.75,2499.75,2499.75,5,0,5.00
09/25/2017,17:43,2499.75,2500.00,2499.75,2499.75,4,1,5.00
09/25/2017,17:44,2499.75,2500.00,2499.75,2500.00,2,3,5.00
09/25/2017,17:45,2500.00,2500.00,2499.75,2499.75,5,4,9.00
09/25/2017,17:46,2499.75,2500.00,2499.75,2499.75,1,42,43.00
09/25/2017,17:47,2499.75,2499.75,2499.50,2499.75,4,32,36.00
09/25/2017,17:48,2499.50,2499.75,2499.50,2499.50,2,15,17.00
09/25/2017,17:49,2499.75,2499.75,2499.50,2499.75,8,4,12.00
09/25/2017,17:50,2499.75,2499.75,2499.75,2499.75,35,0,35.00
09/25/2017,17:51,2499.75,2499.75,2499.50,2499.75,92,1,93.00
09/25/2017,17:52,2499.75,2499.75,2499.50,2499.50,1,1,2.00
09/25/2017,17:53,2499.50,2499.75,2499.50,2499.75,1,8,9.00
09/25/2017,17:54,2499.75,2499.75,2499.50,2499.75,15,3,18.00
09/25/2017,17:55,2499.50,2499.75,2499.50,2499.75,73,3,76.00
09/25/2017,17:56,2499.75,2499.75,2499.75,2499.75,15,0,15.00
09/25/2017,17:57,2499.75,2499.75,2499.75,2499.75,6,0,6.00
09/25/2017,17:58,2499.75,2499.75,2499.75,2499.75,3,0,3.00
09/25/2017,17:59,2499.75,2499.75,2499.75,2499.75,112,0,112.00
09/25/2017,18:00,2499.75,2500.00,2499.75,2500.00,36,0,36.00
09/25/2017,18:01,2499.75,2500.25,2499.75,2500.00,113,93,206.00
09/25/2017,18:02,2500.00,2500.25,2500.00,2500.25,1,37,38.00
09/25/2017,18:03,2500.25,2500.25,2500.00,2500.00,1,6,7.00
09/25/2017,18:04,2500.00,2500.00,2500.00,2500.00,0,87,87.00
09/25/2017,18:05,2499.75,2499.75,2499.75,2499.75,0,7,7.00
09/25/2017,18:06,2499.75,2499.75,2499.75,2499.75,0,173,173.00
09/25/2017,18:07,2499.75,2499.75,2499.75,2499.75,0,107,107.00
09/25/2017,18:08,2499.75,2500.25,2499.75,2500.25,200,9,209.00
09/25/2017,18:09,2500.25,2500.25,2499.75,2500.00,5,51,56.00
09/25/2017,18:10,2500.00,2500.00,2499.75,2499.75,5,4,9.00
09/25/2017,18:11,2499.75,2500.00,2499.75,2500.00,11,169,180.00
09/25/2017,18:12,2499.75,2500.00,2499.75,2500.00,1,2,3.00
09/25/2017,18:13,2499.75,2500.00,2499.75,2500.00,19,2,21.00
09/25/2017,18:14,2499.75,2500.00,2499.75,2500.00,7,78,85.00
09/25/2017,18:15,2499.75,2499.75,2499.75,2499.75,0,64,64.00
09/25/2017,18:16,2499.75,2499.75,2499.75,2499.75,0,6,6.00
09/25/2017,18:17,2499.50,2499.75,2499.50,2499.75,1,1,2.00
09/25/2017,18:18,2499.75,2499.75,2499.00,2499.25,4,564,568.00
09/25/2017,18:19,2499.00,2499.00,2498.75,2499.00,2,214,216.00
09/25/2017,18:20,2499.00,2499.00,2498.25,2498.75,335,586,921.00
09/25/2017,18:21,2498.75,2498.75,2498.75,2498.75,19,0,19.00
09/25/2017,18:22,2499.00,2499.00,2499.00,2499.00,168,0,168.00
09/25/2017,18:23,2499.00,2499.00,2498.75,2498.75,1,176,177.00
09/25/2017,18:24,2498.50,2498.75,2498.50,2498.50,3,88,91.00
09/25/2017,18:25,2498.50,2498.50,2498.50,2498.50,0,9,9.00
09/25/2017,18:26,2498.50,2498.75,2498.50,2498.50,2,115,117.00
09/25/2017,18:27,2498.50,2498.75,2498.50,2498.50,4,26,30.00
09/25/2017,18:28,2498.75,2498.75,2498.75,2498.75,3,0,3.00
09/25/2017,18:29,2498.50,2498.75,2498.50,2498.75,1,1,2.00
09/25/2017,18:30,2498.75,2498.75,2498.50,2498.50,25,70,95.00
09/25/2017,18:31,2498.50,2498.50,2498.50,2498.50,0,60,60.00
09/25/2017,18:32,2498.75,2498.75,2498.75,2498.75,9,0,9.00
09/25/2017,18:33,2498.75,2498.75,2498.75,2498.75,2,0,2.00
09/25/2017,18:34,2498.75,2498.75,2498.50,2498.75,56,1,57.00
09/25/2017,18:35,2499.00,2499.00,2499.00,2499.00,2,0,2.00
09/25/2017,18:36,2498.75,2498.75,2498.75,2498.75,0,19,19.00
09/25/2017,18:37,2498.75,2499.00,2498.75,2499.00,12,1,13.00
09/25/2017,18:38,2498.75,2499.00,2498.75,2498.75,10,99,109.00
09/25/2017,18:39,2499.00,2499.00,2498.75,2498.75,1,12,13.00
09/25/2017,18:40,2498.75,2498.75,2498.75,2498.75,0,3,3.00
09/25/2017,18:41,2499.00,2499.00,2498.75,2498.75,1,2,3.00
09/25/2017,18:42,2499.00,2499.00,2499.00,2499.00,4,0,4.00
09/25/2017,18:43,2498.75,2498.75,2498.75,2498.75,0,3,3.00
09/25/2017,18:44,2498.75,2498.75,2498.75,2498.75,0,2,2.00
09/25/2017,18:45,2499.00,2499.00,2498.75,2498.75,3,145,148.00
09/25/2017,18:46,2498.75,2498.75,2498.75,2498.75,0,45,45.00
09/25/2017,18:47,2499.00,2499.50,2499.00,2499.25,300,207,507.00
09/25/2017,18:48,2499.25,2499.25,2499.25,2499.25,0,2,2.00
09/25/2017,18:49,2499.25,2499.50,2499.25,2499.25,3,37,40.00
09/25/2017,18:51,2499.00,2499.25,2498.75,2499.00,27,111,138.00
09/25/2017,18:52,2499.00,2499.00,2499.00,2499.00,64,0,64.00
09/25/2017,18:53,2498.75,2499.00,2498.75,2499.00,46,10,56.00
09/25/2017,18:54,2499.00,2499.25,2498.75,2499.00,123,12,135.00
09/25/2017,18:55,2499.00,2499.00,2499.00,2499.00,0,53,53.00
09/25/2017,18:56,2499.00,2499.25,2499.00,2499.00,8,40,48.00
09/25/2017,18:58,2499.00,2499.00,2499.00,2499.00,0,46,46.00
09/25/2017,18:59,2499.00,2499.00,2499.00,2499.00,0,4,4.00
09/25/2017,19:00,2499.00,2499.25,2499.00,2499.25,4,3,7.00
09/25/2017,19:01,2499.00,2499.25,2499.00,2499.00,262,88,350.00
09/25/2017,19:02,2499.25,2499.50,2499.00,2499.25,64,3,67.00
09/25/2017,19:03,2499.50,2499.50,2498.75,2498.75,1,381,382.00
09/25/2017,19:04,2498.50,2498.75,2498.50,2498.50,9,17,26.00
09/25/2017,19:05,2498.50,2498.75,2498.50,2498.75,18,129,147.00
09/25/2017,19:06,2498.50,2498.50,2498.25,2498.50,17,32,49.00
09/25/2017,19:07,2498.25,2498.50,2498.25,2498.50,70,16,86.00
09/25/2017,19:08,2498.75,2499.00,2498.50,2499.00,75,3,78.00
09/25/2017,19:09,2499.00,2499.00,2498.75,2498.75,8,42,50.00
09/25/2017,19:10,2498.50,2498.50,2497.75,2498.00,107,551,658.00
09/25/2017,19:11,2498.00,2498.25,2497.75,2498.25,102,22,124.00
09/25/2017,19:12,2498.25,2498.25,2498.00,2498.00,29,181,210.00
09/25/2017,19:13,2498.00,2498.25,2497.75,2498.25,457,151,608.00
09/25/2017,19:14,2498.25,2498.25,2498.25,2498.25,216,0,216.00
09/25/2017,19:15,2498.25,2498.25,2498.00,2498.25,77,3,80.00
09/25/2017,19:16,2498.25,2498.50,2498.25,2498.50,49,0,49.00
09/25/2017,19:17,2498.25,2498.50,2498.25,2498.25,3,180,183.00
09/25/2017,19:18,2498.00,2498.25,2498.00,2498.00,4,3,7.00
09/25/2017,19:19,2498.25,2498.25,2498.00,2498.00,4,2,6.00
09/25/2017,19:20,2498.00,2498.00,2496.75,2497.00,19,1186,1205.00
09/25/2017,19:21,2497.00,2497.50,2496.75,2497.00,253,667,920.00
09/25/2017,19:22,2497.00,2497.50,2496.75,2497.50,223,4,227.00
09/25/2017,19:23,2497.25,2497.50,2497.25,2497.50,165,5,170.00
09/25/2017,19:24,2497.50,2497.75,2497.50,2497.75,13,12,25.00
09/25/2017,19:25,2497.75,2497.75,2497.50,2497.75,10,3,13.00
09/25/2017,19:26,2497.75,2497.75,2497.50,2497.50,3,10,13.00
09/25/2017,19:27,2497.50,2497.50,2497.00,2497.25,73,239,312.00
09/25/2017,19:28,2497.50,2497.50,2497.25,2497.50,132,25,157.00
09/25/2017,19:29,2497.25,2497.50,2497.25,2497.50,64,7,71.00
09/25/2017,19:30,2497.50,2497.75,2497.50,2497.75,37,2,39.00
09/25/2017,19:31,2497.75,2497.75,2497.50,2497.50,8,82,90.00
09/25/2017,19:32,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/25/2017,19:33,2497.25,2497.25,2497.25,2497.25,0,85,85.00
09/25/2017,19:34,2497.25,2497.25,2496.75,2496.75,9,85,94.00
09/25/2017,19:35,2497.00,2497.00,2496.50,2496.75,396,381,777.00
09/25/2017,19:36,2497.00,2497.00,2496.75,2496.75,3,8,11.00
09/25/2017,19:37,2496.75,2496.75,2496.50,2496.50,15,64,79.00
09/25/2017,19:38,2496.75,2496.75,2495.75,2496.00,137,479,616.00
09/25/2017,19:39,2496.25,2496.50,2496.25,2496.25,129,172,301.00
09/25/2017,19:40,2496.25,2496.25,2496.00,2496.25,5,5,10.00
09/25/2017,19:41,2496.25,2496.25,2495.75,2496.00,24,132,156.00
09/25/2017,19:42,2496.00,2496.25,2495.75,2496.25,138,3,141.00
09/25/2017,19:43,2496.25,2496.25,2495.25,2495.75,187,719,906.00
09/25/2017,19:44,2495.50,2496.25,2495.50,2495.75,145,147,292.00
09/25/2017,19:45,2495.75,2496.00,2495.75,2496.00,400,35,435.00
09/25/2017,19:46,2496.00,2496.25,2496.00,2496.00,20,147,167.00
09/25/2017,19:47,2496.00,2496.25,2495.75,2496.25,52,299,351.00
09/25/2017,19:48,2496.25,2496.25,2495.75,2496.00,4,190,194.00
09/25/2017,19:49,2496.00,2496.25,2496.00,2496.25,364,3,367.00
09/25/2017,19:50,2496.25,2496.50,2496.25,2496.25,56,3,59.00
09/25/2017,19:51,2496.50,2496.75,2496.50,2496.50,131,26,157.00
09/25/2017,19:52,2496.50,2496.75,2496.50,2496.75,1,113,114.00
09/25/2017,19:53,2496.75,2496.75,2496.50,2496.50,2,46,48.00
09/25/2017,19:54,2496.50,2496.75,2496.50,2496.50,2,247,249.00
09/25/2017,19:55,2496.75,2496.75,2496.50,2496.50,4,81,85.00
09/25/2017,19:56,2496.50,2496.75,2496.50,2496.75,2,195,197.00
09/25/2017,19:57,2496.75,2496.75,2496.50,2496.50,12,69,81.00
09/25/2017,19:58,2496.50,2496.75,2496.50,2496.50,1,176,177.00
09/25/2017,19:59,2496.75,2497.25,2496.75,2497.00,441,51,492.00
09/25/2017,20:00,2497.25,2497.25,2497.00,2497.25,80,1,81.00
09/25/2017,20:01,2497.00,2497.25,2497.00,2497.25,6,92,98.00
09/25/2017,20:02,2497.25,2497.50,2497.00,2497.25,141,72,213.00
09/25/2017,20:03,2497.25,2497.25,2497.00,2497.00,1,13,14.00
09/25/2017,20:04,2497.00,2497.25,2497.00,2497.25,1,1,2.00
09/25/2017,20:05,2497.25,2497.50,2497.25,2497.50,110,3,113.00
09/25/2017,20:06,2497.25,2497.50,2497.00,2497.25,3,94,97.00
09/25/2017,20:07,2497.25,2497.25,2496.75,2497.00,4,107,111.00
09/25/2017,20:08,2496.75,2497.00,2496.75,2497.00,22,1,23.00
09/25/2017,20:09,2496.75,2497.00,2496.75,2497.00,3,13,16.00
09/25/2017,20:10,2496.75,2496.75,2496.75,2496.75,0,4,4.00
09/25/2017,20:11,2496.75,2497.00,2496.75,2497.00,6,2,8.00
09/25/2017,20:12,2497.00,2497.00,2497.00,2497.00,462,0,462.00
09/25/2017,20:13,2497.00,2497.00,2497.00,2497.00,85,0,85.00
09/25/2017,20:14,2497.00,2497.00,2497.00,2497.00,61,0,61.00
09/25/2017,20:15,2497.00,2497.25,2497.00,2497.00,5,214,219.00
09/25/2017,20:16,2497.25,2497.25,2497.00,2497.00,5,289,294.00
09/25/2017,20:17,2497.00,2497.00,2496.75,2496.75,154,276,430.00
09/25/2017,20:18,2497.00,2497.25,2497.00,2497.25,174,67,241.00
09/25/2017,20:19,2497.25,2497.50,2497.00,2497.25,86,97,183.00
09/25/2017,20:20,2497.25,2497.50,2497.25,2497.25,52,2,54.00
09/25/2017,20:21,2497.25,2497.50,2497.25,2497.50,64,1,65.00
09/25/2017,20:22,2497.25,2497.75,2497.25,2497.50,151,46,197.00
09/25/2017,20:23,2497.50,2497.50,2497.25,2497.25,101,47,148.00
09/25/2017,20:24,2497.25,2497.50,2497.25,2497.25,2,7,9.00
09/25/2017,20:25,2497.25,2497.50,2497.25,2497.50,5,1,6.00
09/25/2017,20:26,2497.50,2497.50,2497.25,2497.50,125,16,141.00
09/25/2017,20:27,2497.25,2497.50,2497.25,2497.50,28,1,29.00
09/25/2017,20:28,2497.50,2497.50,2497.25,2497.25,3,83,86.00
09/25/2017,20:29,2497.25,2497.25,2497.00,2497.00,0,303,303.00
09/25/2017,20:30,2497.25,2497.25,2497.00,2497.25,20,1,21.00
09/25/2017,20:31,2497.25,2497.25,2496.75,2496.75,129,147,276.00
09/25/2017,20:32,2497.00,2497.25,2496.75,2497.00,61,90,151.00
09/25/2017,20:33,2497.00,2497.25,2497.00,2497.00,3,23,26.00
09/25/2017,20:34,2497.00,2497.50,2497.00,2497.50,116,12,128.00
09/25/2017,20:35,2497.50,2497.75,2497.50,2497.50,5,72,77.00
09/25/2017,20:36,2497.75,2497.75,2497.50,2497.50,1,240,241.00
09/25/2017,20:37,2497.50,2497.75,2497.50,2497.50,2,146,148.00
09/25/2017,20:38,2497.75,2497.75,2497.50,2497.50,1,6,7.00
09/25/2017,20:39,2497.75,2497.75,2497.75,2497.75,339,0,339.00
09/25/2017,20:40,2498.00,2498.00,2497.75,2497.75,13,23,36.00
09/25/2017,20:41,2497.75,2497.75,2497.50,2497.50,0,71,71.00
09/25/2017,20:42,2497.75,2497.75,2497.75,2497.75,16,0,16.00
09/25/2017,20:43,2497.75,2497.75,2497.50,2497.75,6,1,7.00
09/25/2017,20:44,2497.75,2497.75,2497.50,2497.50,7,56,63.00
09/25/2017,20:45,2497.50,2497.50,2497.25,2497.25,0,15,15.00
09/25/2017,20:46,2497.50,2497.50,2496.75,2496.75,4,361,365.00
09/25/2017,20:47,2497.00,2497.25,2497.00,2497.25,31,2,33.00
09/25/2017,20:48,2497.25,2497.25,2497.00,2497.00,4,6,10.00
09/25/2017,20:49,2497.00,2497.25,2497.00,2497.25,5,14,19.00
09/25/2017,20:50,2497.25,2497.25,2497.25,2497.25,3,0,3.00
09/25/2017,20:51,2497.00,2497.25,2497.00,2497.00,1,159,160.00
09/25/2017,20:52,2497.00,2497.25,2497.00,2497.25,120,2,122.00
09/25/2017,20:53,2497.25,2497.50,2497.25,2497.50,44,0,44.00
09/25/2017,20:54,2497.25,2497.50,2497.25,2497.50,82,1,83.00
09/25/2017,20:55,2497.25,2497.25,2497.25,2497.25,0,126,126.00
09/25/2017,20:56,2497.50,2497.50,2497.00,2497.25,67,166,233.00
09/25/2017,20:57,2497.50,2497.75,2497.50,2497.75,98,0,98.00
09/25/2017,20:59,2497.50,2497.75,2497.50,2497.50,1,3,4.00
09/25/2017,21:00,2497.50,2497.75,2497.50,2497.75,25,3,28.00
09/25/2017,21:01,2497.75,2497.75,2497.50,2497.75,12,166,178.00
09/25/2017,21:02,2497.50,2497.75,2497.50,2497.75,26,1,27.00
09/25/2017,21:03,2497.50,2497.75,2497.50,2497.50,3,57,60.00
09/25/2017,21:04,2497.50,2497.50,2497.25,2497.50,65,53,118.00
09/25/2017,21:05,2497.50,2497.50,2497.25,2497.50,123,1,124.00
09/25/2017,21:06,2497.50,2497.50,2497.25,2497.50,48,2,50.00
09/25/2017,21:07,2497.50,2497.50,2497.25,2497.25,8,135,143.00
09/25/2017,21:08,2497.50,2497.50,2497.25,2497.50,140,1,141.00
09/25/2017,21:09,2497.50,2497.50,2497.50,2497.50,10,0,10.00
09/25/2017,21:10,2497.50,2497.50,2497.50,2497.50,11,0,11.00
09/25/2017,21:11,2497.50,2497.75,2497.50,2497.50,50,237,287.00
09/25/2017,21:12,2497.50,2497.50,2497.50,2497.50,0,195,195.00
09/25/2017,21:13,2497.75,2497.75,2497.75,2497.75,12,0,12.00
09/25/2017,21:14,2497.75,2498.00,2497.50,2498.00,84,4,88.00
09/25/2017,21:15,2498.00,2498.00,2498.00,2498.00,20,0,20.00
09/25/2017,21:16,2498.00,2498.25,2497.75,2498.25,171,11,182.00
09/25/2017,21:17,2498.25,2499.25,2498.25,2499.00,1368,392,1760.00
09/25/2017,21:18,2498.75,2499.25,2498.75,2499.25,584,17,601.00
09/25/2017,21:19,2499.25,2499.50,2499.00,2499.25,274,61,335.00
09/25/2017,21:20,2499.25,2499.50,2499.25,2499.50,78,1,79.00
09/25/2017,21:21,2499.50,2499.50,2499.00,2499.00,14,146,160.00
09/25/2017,21:22,2499.00,2499.25,2498.75,2498.75,188,493,681.00
09/25/2017,21:23,2498.75,2499.25,2498.75,2499.25,352,272,624.00
09/25/2017,21:24,2499.25,2499.25,2499.00,2499.25,13,3,16.00
09/25/2017,21:25,2499.25,2499.50,2499.25,2499.25,44,152,196.00
09/25/2017,21:26,2499.25,2499.50,2499.00,2499.25,241,3,244.00
09/25/2017,21:27,2499.50,2499.75,2499.25,2499.50,149,13,162.00
09/25/2017,21:28,2499.50,2500.00,2499.25,2499.50,259,233,492.00
09/25/2017,21:29,2499.50,2499.50,2499.25,2499.50,100,62,162.00
09/25/2017,21:30,2499.50,2499.50,2499.25,2499.25,44,65,109.00
09/25/2017,21:31,2499.50,2499.50,2499.00,2499.25,5,66,71.00
09/25/2017,21:32,2499.25,2499.25,2499.25,2499.25,2,0,2.00
09/25/2017,21:33,2499.25,2499.25,2499.00,2499.00,20,157,177.00
09/25/2017,21:34,2499.00,2499.00,2499.00,2499.00,0,23,23.00
09/25/2017,21:35,2499.25,2499.25,2499.00,2499.00,2,114,116.00
09/25/2017,21:36,2499.00,2499.00,2498.75,2498.75,0,106,106.00
09/25/2017,21:37,2499.00,2499.00,2498.75,2498.75,1,3,4.00
09/25/2017,21:38,2499.00,2499.00,2499.00,2499.00,3,0,3.00
09/25/2017,21:39,2499.00,2499.25,2499.00,2499.25,62,0,62.00
09/25/2017,21:40,2499.25,2499.25,2499.25,2499.25,143,0,143.00
09/25/2017,21:41,2499.00,2499.00,2499.00,2499.00,0,1,1.00
09/25/2017,21:42,2499.25,2499.25,2499.00,2499.00,1,1,2.00
09/25/2017,21:43,2499.25,2499.25,2499.25,2499.25,1,0,1.00
09/25/2017,21:44,2499.25,2499.25,2498.75,2498.75,3,24,27.00
09/25/2017,21:45,2499.00,2499.00,2498.75,2498.75,92,10,102.00
09/25/2017,21:46,2498.75,2498.75,2498.75,2498.75,0,5,5.00
09/25/2017,21:47,2499.00,2499.25,2499.00,2499.00,112,125,237.00
09/25/2017,21:48,2499.00,2499.00,2498.75,2498.75,0,87,87.00
09/25/2017,21:49,2498.75,2499.00,2498.75,2499.00,5,1,6.00
09/25/2017,21:50,2498.75,2498.75,2498.50,2498.50,0,142,142.00
09/25/2017,21:51,2498.50,2498.50,2498.50,2498.50,0,8,8.00
09/25/2017,21:52,2498.50,2498.50,2498.50,2498.50,0,1,1.00
09/25/2017,21:53,2498.50,2498.50,2498.25,2498.25,0,90,90.00
09/25/2017,21:54,2498.25,2498.25,2498.25,2498.25,0,38,38.00
09/25/2017,21:55,2498.50,2498.50,2498.25,2498.25,1,25,26.00
09/25/2017,21:56,2498.25,2498.25,2498.00,2498.25,105,65,170.00
09/25/2017,21:57,2498.25,2498.50,2498.25,2498.25,167,46,213.00
09/25/2017,21:58,2498.25,2498.25,2498.25,2498.25,0,141,141.00
09/25/2017,21:59,2498.25,2498.25,2498.25,2498.25,0,18,18.00
09/25/2017,22:00,2498.25,2498.25,2498.25,2498.25,0,2,2.00
09/25/2017,22:01,2498.25,2498.25,2498.25,2498.25,0,51,51.00
09/25/2017,22:02,2498.25,2498.25,2498.25,2498.25,0,33,33.00
09/25/2017,22:03,2498.00,2498.00,2498.00,2498.00,0,1,1.00
09/25/2017,22:04,2498.25,2498.25,2498.00,2498.00,4,129,133.00
09/25/2017,22:05,2498.00,2498.25,2498.00,2498.25,1,104,105.00
09/25/2017,22:06,2498.00,2498.00,2498.00,2498.00,0,131,131.00
09/25/2017,22:07,2498.00,2498.00,2498.00,2498.00,0,67,67.00
09/25/2017,22:08,2498.00,2498.25,2498.00,2498.25,6,1,7.00
09/25/2017,22:09,2498.25,2498.25,2498.25,2498.25,84,0,84.00
09/25/2017,22:10,2498.25,2498.25,2498.25,2498.25,154,0,154.00
09/25/2017,22:11,2498.25,2498.25,2498.25,2498.25,8,0,8.00
09/25/2017,22:12,2498.25,2498.25,2498.25,2498.25,197,0,197.00
09/25/2017,22:13,2498.25,2498.25,2498.25,2498.25,105,0,105.00
09/25/2017,22:14,2498.00,2498.00,2498.00,2498.00,0,6,6.00
09/25/2017,22:15,2498.25,2498.25,2498.00,2498.00,18,11,29.00
09/25/2017,22:16,2498.00,2498.50,2498.00,2498.50,109,2,111.00
09/25/2017,22:17,2498.50,2498.50,2498.25,2498.25,1,1,2.00
09/25/2017,22:18,2498.25,2498.50,2498.25,2498.50,12,24,36.00
09/25/2017,22:19,2498.50,2498.50,2498.25,2498.25,6,4,10.00
09/25/2017,22:20,2498.50,2498.50,2498.25,2498.25,102,12,114.00
09/25/2017,22:21,2498.25,2498.25,2498.00,2498.25,29,139,168.00
09/25/2017,22:22,2498.25,2498.25,2498.25,2498.25,179,0,179.00
09/25/2017,22:23,2498.25,2498.25,2498.25,2498.25,21,0,21.00
09/25/2017,22:24,2498.50,2498.50,2498.50,2498.50,94,0,94.00
09/25/2017,22:25,2498.50,2498.50,2498.50,2498.50,2,0,2.00
09/25/2017,22:26,2498.50,2498.50,2498.25,2498.25,7,1,8.00
09/25/2017,22:27,2498.25,2498.25,2498.25,2498.25,0,248,248.00
09/25/2017,22:28,2498.50,2498.50,2498.25,2498.25,4,1,5.00
09/25/2017,22:29,2498.25,2498.50,2498.25,2498.25,4,2,6.00
09/25/2017,22:30,2498.25,2498.25,2498.25,2498.25,0,55,55.00
09/25/2017,22:31,2498.25,2498.25,2498.00,2498.25,253,82,335.00
09/25/2017,22:33,2498.50,2498.50,2498.25,2498.25,3,6,9.00
09/25/2017,22:34,2498.50,2498.50,2498.50,2498.50,69,0,69.00
09/25/2017,22:35,2498.50,2498.50,2498.50,2498.50,107,0,107.00
09/25/2017,22:36,2498.50,2498.75,2498.50,2498.75,71,0,71.00
09/25/2017,22:37,2498.75,2498.75,2498.50,2498.50,30,1,31.00
09/25/2017,22:38,2498.50,2498.50,2498.50,2498.50,0,106,106.00
09/25/2017,22:39,2498.50,2498.50,2498.50,2498.50,0,44,44.00
09/25/2017,22:40,2498.25,2498.25,2498.00,2498.25,2,236,238.00
09/25/2017,22:41,2498.25,2498.25,2498.25,2498.25,58,0,58.00
09/25/2017,22:43,2498.25,2498.25,2498.00,2498.25,2,2,4.00
09/25/2017,22:44,2498.25,2498.25,2498.25,2498.25,12,0,12.00
09/25/2017,22:46,2498.00,2498.00,2497.75,2498.00,26,109,135.00
09/25/2017,22:47,2497.75,2497.75,2497.75,2497.75,0,338,338.00
09/25/2017,22:48,2497.50,2497.75,2497.50,2497.75,14,3,17.00
09/25/2017,22:49,2497.50,2497.50,2497.50,2497.50,0,9,9.00
09/25/2017,22:50,2497.75,2497.75,2497.50,2497.75,6,12,18.00
09/25/2017,22:51,2497.50,2497.75,2497.50,2497.75,15,12,27.00
09/25/2017,22:52,2497.75,2498.00,2497.75,2497.75,79,45,124.00
09/25/2017,22:53,2497.75,2498.00,2497.75,2498.00,1,209,210.00
09/25/2017,22:55,2498.00,2498.00,2498.00,2498.00,3,0,3.00
09/25/2017,22:57,2498.00,2498.00,2497.75,2498.00,5,1,6.00
09/25/2017,22:58,2497.75,2497.75,2497.50,2497.50,0,166,166.00
09/25/2017,22:59,2497.50,2497.75,2497.50,2497.50,4,22,26.00
09/25/2017,23:00,2497.75,2497.75,2497.50,2497.50,7,2,9.00
09/25/2017,23:01,2497.50,2497.50,2497.25,2497.50,39,108,147.00
09/25/2017,23:02,2497.50,2497.50,2497.25,2497.25,101,26,127.00
09/25/2017,23:03,2497.50,2497.50,2497.25,2497.50,74,32,106.00
09/25/2017,23:04,2497.50,2497.50,2497.25,2497.25,1,1,2.00
09/25/2017,23:05,2497.25,2497.50,2497.25,2497.50,194,17,211.00
09/25/2017,23:06,2497.50,2497.50,2497.50,2497.50,26,0,26.00
09/25/2017,23:07,2497.50,2497.50,2497.50,2497.50,362,0,362.00
09/25/2017,23:08,2497.25,2497.50,2497.25,2497.50,148,2,150.00
09/25/2017,23:09,2497.50,2497.75,2497.50,2497.50,32,1,33.00
09/25/2017,23:10,2497.75,2497.75,2497.50,2497.50,2,73,75.00
09/25/2017,23:11,2497.50,2497.50,2497.50,2497.50,0,156,156.00
09/25/2017,23:12,2497.75,2497.75,2497.25,2497.25,1,109,110.00
09/25/2017,23:13,2497.50,2497.50,2497.50,2497.50,1,0,1.00
09/25/2017,23:14,2497.50,2497.50,2497.25,2497.50,8,1,9.00
09/25/2017,23:15,2497.50,2497.50,2497.50,2497.50,1,0,1.00
09/25/2017,23:16,2497.50,2497.50,2497.25,2497.50,66,5,71.00
09/25/2017,23:17,2497.50,2497.50,2497.50,2497.50,138,0,138.00
09/25/2017,23:18,2497.75,2497.75,2497.75,2497.75,5,0,5.00
09/25/2017,23:19,2497.75,2497.75,2497.50,2497.50,1,174,175.00
09/25/2017,23:20,2497.50,2497.50,2497.25,2497.50,173,93,266.00
09/25/2017,23:21,2497.50,2497.50,2497.50,2497.50,7,0,7.00
09/25/2017,23:22,2497.50,2497.50,2497.25,2497.25,1,450,451.00
09/25/2017,23:23,2497.25,2497.25,2497.25,2497.25,0,320,320.00
09/25/2017,23:24,2497.25,2497.25,2496.75,2497.00,1,129,130.00
09/25/2017,23:25,2496.75,2497.00,2496.75,2496.75,5,281,286.00
09/25/2017,23:26,2496.75,2497.00,2496.75,2496.75,3,336,339.00
09/25/2017,23:27,2496.75,2496.75,2496.75,2496.75,0,5,5.00
09/25/2017,23:28,2496.75,2496.75,2496.75,2496.75,0,86,86.00
09/25/2017,23:29,2496.75,2496.75,2496.50,2496.50,0,83,83.00
09/25/2017,23:30,2496.50,2496.75,2496.50,2496.75,98,5,103.00
09/25/2017,23:31,2496.75,2497.00,2496.75,2497.00,96,0,96.00
09/25/2017,23:32,2497.00,2497.25,2497.00,2497.25,130,0,130.00
09/25/2017,23:33,2497.25,2497.25,2497.25,2497.25,3,0,3.00
09/25/2017,23:34,2497.25,2497.25,2497.25,2497.25,28,0,28.00
09/25/2017,23:35,2497.25,2497.25,2497.25,2497.25,52,0,52.00
09/25/2017,23:36,2497.00,2497.00,2497.00,2497.00,0,132,132.00
09/25/2017,23:37,2497.00,2497.00,2496.75,2496.75,0,765,765.00
09/25/2017,23:38,2496.50,2497.00,2496.50,2497.00,335,2,337.00
09/25/2017,23:39,2497.00,2497.00,2496.75,2496.75,1,115,116.00
09/25/2017,23:40,2496.75,2496.75,2496.75,2496.75,0,448,448.00
09/25/2017,23:41,2496.75,2497.00,2496.75,2497.00,2,1,3.00
09/25/2017,23:42,2497.00,2497.00,2497.00,2497.00,1,0,1.00
09/25/2017,23:44,2497.00,2497.00,2497.00,2497.00,3,0,3.00
09/25/2017,23:45,2497.00,2497.00,2497.00,2497.00,1,0,1.00
09/25/2017,23:46,2497.00,2497.00,2496.75,2496.75,5,58,63.00
09/25/2017,23:47,2497.00,2497.00,2496.75,2496.75,16,114,130.00
09/25/2017,23:48,2496.75,2496.75,2496.50,2496.75,3,64,67.00
09/25/2017,23:49,2496.50,2496.75,2496.50,2496.50,3,63,66.00
09/25/2017,23:50,2496.50,2496.75,2496.50,2496.75,10,3,13.00
09/25/2017,23:51,2496.75,2496.75,2496.75,2496.75,4,0,4.00
09/25/2017,23:52,2496.75,2497.00,2496.75,2497.00,70,0,70.00
09/25/2017,23:53,2497.00,2497.00,2496.75,2497.00,5,6,11.00
09/25/2017,23:54,2497.00,2497.25,2497.00,2497.25,72,0,72.00
09/25/2017,23:55,2497.25,2497.25,2497.00,2497.00,4,6,10.00
09/25/2017,23:56,2497.25,2497.25,2497.00,2497.00,2,41,43.00
09/25/2017,23:57,2497.00,2497.00,2497.00,2497.00,0,110,110.00
09/25/2017,23:58,2497.00,2497.00,2496.75,2496.75,0,35,35.00
09/25/2017,23:59,2497.00,2497.00,2497.00,2497.00,101,0,101.00
09/26/2017,00:00,2497.00,2497.00,2496.75,2496.75,91,1,92.00
09/26/2017,00:01,2497.00,2497.00,2497.00,2497.00,50,0,50.00
09/26/2017,00:02,2497.00,2497.00,2497.00,2497.00,124,0,124.00
09/26/2017,00:03,2497.25,2497.25,2497.00,2497.25,3,17,20.00
09/26/2017,00:04,2497.00,2497.25,2497.00,2497.00,3,5,8.00
09/26/2017,00:06,2497.00,2497.00,2497.00,2497.00,0,1,1.00
09/26/2017,00:07,2497.25,2497.25,2497.00,2497.25,170,1,171.00
09/26/2017,00:08,2497.50,2497.50,2497.25,2497.25,7,210,217.00
09/26/2017,00:09,2497.25,2497.25,2497.25,2497.25,0,5,5.00
09/26/2017,00:10,2497.25,2497.25,2497.00,2497.25,1,52,53.00
09/26/2017,00:11,2497.25,2497.25,2497.25,2497.25,128,0,128.00
09/26/2017,00:12,2497.25,2497.25,2497.25,2497.25,1,0,1.00
09/26/2017,00:13,2497.00,2497.25,2497.00,2497.25,13,2,15.00
09/26/2017,00:14,2497.25,2497.25,2497.25,2497.25,3,0,3.00
09/26/2017,00:17,2497.00,2497.00,2497.00,2497.00,0,10,10.00
09/26/2017,00:18,2497.00,2497.00,2497.00,2497.00,0,216,216.00
09/26/2017,00:19,2497.00,2497.00,2496.75,2497.00,100,16,116.00
09/26/2017,00:20,2497.00,2497.00,2496.75,2497.00,110,4,114.00
09/26/2017,00:21,2497.00,2497.00,2496.75,2496.75,1,44,45.00
09/26/2017,00:22,2496.75,2497.00,2496.75,2496.75,2,73,75.00
09/26/2017,00:23,2497.00,2497.00,2497.00,2497.00,1,0,1.00
09/26/2017,00:24,2497.00,2497.00,2497.00,2497.00,1,0,1.00
09/26/2017,00:25,2497.00,2497.00,2496.75,2496.75,2,48,50.00
09/26/2017,00:26,2496.75,2496.75,2496.50,2496.75,1,224,225.00
09/26/2017,00:27,2496.50,2496.75,2496.50,2496.50,8,129,137.00
09/26/2017,00:28,2496.50,2496.50,2496.50,2496.50,0,96,96.00
09/26/2017,00:29,2496.75,2496.75,2496.50,2496.75,5,53,58.00
09/26/2017,00:30,2496.50,2496.75,2496.50,2496.75,2,1,3.00
09/26/2017,00:31,2496.75,2496.75,2496.75,2496.75,5,0,5.00
09/26/2017,00:32,2496.75,2496.75,2496.50,2496.75,6,1,7.00
09/26/2017,00:33,2496.50,2496.75,2496.25,2496.50,119,223,342.00
09/26/2017,00:34,2496.50,2496.50,2496.25,2496.25,190,38,228.00
09/26/2017,00:35,2496.25,2496.50,2496.25,2496.25,6,89,95.00
09/26/2017,00:36,2496.25,2496.50,2496.25,2496.25,14,4,18.00
09/26/2017,00:37,2496.50,2496.50,2496.25,2496.50,13,2,15.00
09/26/2017,00:38,2496.50,2496.50,2496.50,2496.50,22,0,22.00
09/26/2017,00:39,2496.50,2496.50,2496.50,2496.50,7,0,7.00
09/26/2017,00:40,2496.50,2496.50,2496.50,2496.50,7,0,7.00
09/26/2017,00:41,2496.50,2496.50,2496.25,2496.50,11,291,302.00
09/26/2017,00:42,2496.25,2496.50,2496.25,2496.50,71,11,82.00
09/26/2017,00:43,2496.50,2496.50,2496.50,2496.50,5,0,5.00
09/26/2017,00:44,2496.50,2496.50,2496.25,2496.50,11,22,33.00
09/26/2017,00:45,2496.50,2496.50,2496.50,2496.50,7,0,7.00
09/26/2017,00:46,2496.50,2496.75,2496.50,2496.75,160,0,160.00
09/26/2017,00:47,2496.75,2497.00,2496.75,2496.75,279,4,283.00
09/26/2017,00:48,2496.75,2497.00,2496.75,2497.00,7,3,10.00
09/26/2017,00:49,2497.00,2497.00,2496.75,2497.00,3,236,239.00
09/26/2017,00:50,2496.75,2496.75,2496.75,2496.75,0,174,174.00
09/26/2017,00:51,2496.75,2496.75,2496.50,2496.75,178,9,187.00
09/26/2017,00:52,2496.75,2497.00,2496.75,2496.75,4,36,40.00
09/26/2017,00:53,2496.75,2496.75,2496.50,2496.75,12,15,27.00
09/26/2017,00:54,2496.75,2496.75,2496.50,2496.50,10,206,216.00
09/26/2017,00:55,2496.75,2496.75,2496.50,2496.75,130,19,149.00
09/26/2017,00:56,2496.50,2496.75,2496.50,2496.75,43,7,50.00
09/26/2017,00:57,2496.75,2496.75,2496.50,2496.75,111,6,117.00
09/26/2017,00:58,2496.75,2496.75,2496.50,2496.75,9,6,15.00
09/26/2017,00:59,2496.75,2496.75,2496.50,2496.75,73,3,76.00
09/26/2017,01:00,2496.75,2497.25,2496.50,2497.00,530,39,569.00
09/26/2017,01:01,2496.75,2497.25,2496.75,2496.75,127,89,216.00
09/26/2017,01:02,2496.75,2497.00,2496.75,2497.00,384,17,401.00
09/26/2017,01:03,2497.00,2497.25,2497.00,2497.25,3,0,3.00
09/26/2017,01:04,2497.25,2497.25,2497.00,2497.00,219,3,222.00
09/26/2017,01:05,2497.00,2497.50,2497.00,2497.50,110,10,120.00
09/26/2017,01:06,2497.50,2497.50,2497.25,2497.25,161,61,222.00
09/26/2017,01:07,2497.25,2497.25,2497.00,2497.00,0,12,12.00
09/26/2017,01:08,2497.00,2497.25,2497.00,2497.25,2,163,165.00
09/26/2017,01:09,2497.00,2497.25,2497.00,2497.00,84,165,249.00
09/26/2017,01:10,2497.00,2497.00,2497.00,2497.00,0,114,114.00
09/26/2017,01:11,2497.00,2497.00,2497.00,2497.00,0,112,112.00
09/26/2017,01:12,2496.75,2496.75,2496.50,2496.50,0,140,140.00
09/26/2017,01:13,2496.50,2496.75,2496.50,2496.50,1,29,30.00
09/26/2017,01:14,2496.50,2496.75,2496.50,2496.50,2,14,16.00
09/26/2017,01:15,2496.75,2496.75,2496.75,2496.75,358,0,358.00
09/26/2017,01:16,2496.75,2497.00,2496.75,2497.00,19,0,19.00
09/26/2017,01:17,2496.75,2497.00,2496.75,2497.00,1,2,3.00
09/26/2017,01:18,2497.00,2497.00,2497.00,2497.00,164,0,164.00
09/26/2017,01:19,2497.00,2497.00,2496.75,2496.75,78,1,79.00
09/26/2017,01:20,2497.00,2497.00,2497.00,2497.00,95,0,95.00
09/26/2017,01:21,2497.00,2497.00,2497.00,2497.00,11,0,11.00
09/26/2017,01:22,2497.00,2497.50,2497.00,2497.50,431,0,431.00
09/26/2017,01:23,2497.50,2497.75,2497.50,2497.75,561,0,561.00
09/26/2017,01:24,2497.75,2498.00,2497.75,2497.75,70,6,76.00
09/26/2017,01:25,2497.75,2497.75,2497.50,2497.75,4,152,156.00
09/26/2017,01:26,2497.50,2497.50,2497.50,2497.50,0,361,361.00
09/26/2017,01:27,2497.50,2497.75,2497.25,2497.75,185,176,361.00
09/26/2017,01:28,2497.75,2498.00,2497.75,2498.00,271,5,276.00
09/26/2017,01:29,2497.75,2497.75,2497.50,2497.50,0,81,81.00
09/26/2017,01:30,2497.75,2497.75,2497.50,2497.50,179,1,180.00
09/26/2017,01:31,2497.75,2497.75,2497.50,2497.50,11,103,114.00
09/26/2017,01:32,2497.50,2497.50,2497.25,2497.50,34,153,187.00
09/26/2017,01:33,2497.50,2497.50,2497.25,2497.25,126,25,151.00
09/26/2017,01:35,2497.25,2497.50,2497.25,2497.50,1,170,171.00
09/26/2017,01:36,2497.50,2497.75,2497.50,2497.75,188,0,188.00
09/26/2017,01:37,2497.50,2497.50,2497.25,2497.25,0,211,211.00
09/26/2017,01:38,2497.50,2497.50,2497.50,2497.50,105,0,105.00
09/26/2017,01:39,2497.50,2497.75,2497.50,2497.50,219,133,352.00
09/26/2017,01:40,2497.50,2497.50,2497.25,2497.25,0,371,371.00
09/26/2017,01:41,2497.25,2497.25,2497.25,2497.25,0,2,2.00
09/26/2017,01:42,2497.50,2497.75,2497.50,2497.75,130,0,130.00
09/26/2017,01:43,2497.50,2498.25,2497.50,2498.25,401,23,424.00
09/26/2017,01:44,2498.00,2498.25,2498.00,2498.25,432,4,436.00
09/26/2017,01:45,2498.25,2498.25,2498.25,2498.25,534,0,534.00
09/26/2017,01:46,2498.25,2498.25,2498.00,2498.00,10,453,463.00
09/26/2017,01:47,2498.25,2498.25,2498.00,2498.00,1,453,454.00
09/26/2017,01:48,2498.00,2498.00,2498.00,2498.00,0,279,279.00
09/26/2017,01:49,2498.00,2498.00,2498.00,2498.00,0,134,134.00
09/26/2017,01:50,2497.75,2498.00,2497.50,2497.75,109,81,190.00
09/26/2017,01:51,2497.75,2497.75,2497.75,2497.75,1,0,1.00
09/26/2017,01:52,2497.75,2497.75,2497.50,2497.75,6,9,15.00
09/26/2017,01:53,2497.50,2497.75,2497.50,2497.75,244,1,245.00
09/26/2017,01:54,2498.00,2498.00,2498.00,2498.00,3,0,3.00
09/26/2017,01:55,2497.75,2497.75,2497.75,2497.75,0,23,23.00
09/26/2017,01:57,2498.00,2498.00,2498.00,2498.00,1,0,1.00
09/26/2017,01:58,2498.00,2498.00,2498.00,2498.00,228,0,228.00
09/26/2017,01:59,2498.00,2498.00,2497.75,2497.75,11,1,12.00
09/26/2017,02:00,2497.75,2497.75,2497.75,2497.75,0,497,497.00
09/26/2017,02:01,2497.75,2497.75,2497.25,2497.50,580,750,1330.00
09/26/2017,02:02,2497.25,2497.50,2497.00,2497.50,458,456,914.00
09/26/2017,02:03,2497.25,2497.25,2497.00,2497.00,160,299,459.00
09/26/2017,02:04,2497.00,2497.25,2496.75,2497.00,350,419,769.00
09/26/2017,02:05,2497.00,2497.25,2496.75,2497.25,307,505,812.00
09/26/2017,02:06,2497.25,2497.50,2497.00,2497.50,630,47,677.00
09/26/2017,02:07,2497.25,2497.25,2497.00,2497.00,0,479,479.00
09/26/2017,02:08,2497.00,2497.25,2497.00,2497.25,191,62,253.00
09/26/2017,02:09,2497.25,2497.25,2497.00,2497.25,189,171,360.00
09/26/2017,02:10,2497.25,2497.50,2497.25,2497.25,5,227,232.00
09/26/2017,02:11,2497.25,2497.25,2497.00,2497.25,72,87,159.00
09/26/2017,02:12,2497.50,2497.50,2497.00,2497.00,1,105,106.00
09/26/2017,02:13,2497.25,2497.50,2497.25,2497.50,613,0,613.00
09/26/2017,02:14,2497.50,2497.50,2497.00,2497.00,2,297,299.00
09/26/2017,02:15,2497.00,2497.25,2496.75,2497.00,206,65,271.00
09/26/2017,02:16,2497.25,2497.25,2496.75,2497.00,83,112,195.00
09/26/2017,02:17,2497.00,2497.00,2496.75,2496.75,299,1,300.00
09/26/2017,02:18,2497.00,2497.00,2496.50,2496.75,225,276,501.00
09/26/2017,02:19,2496.75,2497.00,2496.75,2497.00,319,140,459.00
09/26/2017,02:20,2497.00,2497.25,2496.75,2496.75,86,29,115.00
09/26/2017,02:21,2497.00,2497.00,2496.75,2496.75,101,34,135.00
09/26/2017,02:22,2497.00,2497.00,2496.75,2497.00,122,144,266.00
09/26/2017,02:23,2497.00,2497.00,2497.00,2497.00,845,0,845.00
09/26/2017,02:24,2497.00,2497.25,2497.00,2497.00,598,311,909.00
09/26/2017,02:25,2497.00,2497.25,2497.00,2497.00,4,329,333.00
09/26/2017,02:26,2497.00,2497.25,2497.00,2497.25,272,40,312.00
09/26/2017,02:27,2497.25,2497.25,2496.75,2496.75,27,351,378.00
09/26/2017,02:28,2496.75,2497.00,2496.75,2496.75,1,424,425.00
09/26/2017,02:29,2496.75,2496.75,2496.75,2496.75,0,27,27.00
09/26/2017,02:30,2496.75,2497.00,2496.75,2496.75,233,97,330.00
09/26/2017,02:31,2496.75,2497.25,2496.75,2497.25,497,3,500.00
09/26/2017,02:32,2497.25,2497.50,2497.25,2497.25,312,253,565.00
09/26/2017,02:33,2497.50,2497.75,2497.50,2497.50,88,291,379.00
09/26/2017,02:34,2497.50,2497.50,2497.00,2497.50,28,657,685.00
09/26/2017,02:35,2497.50,2497.50,2497.00,2497.00,1,286,287.00
09/26/2017,02:36,2497.00,2497.25,2497.00,2497.25,3,1,4.00
09/26/2017,02:37,2497.00,2497.25,2497.00,2497.25,152,22,174.00
09/26/2017,02:38,2497.25,2497.25,2497.25,2497.25,221,0,221.00
09/26/2017,02:39,2497.25,2497.25,2497.00,2497.00,100,27,127.00
09/26/2017,02:40,2497.25,2497.25,2497.00,2497.25,98,5,103.00
09/26/2017,02:41,2497.25,2497.25,2497.00,2497.25,258,7,265.00
09/26/2017,02:42,2497.00,2497.00,2496.75,2497.00,149,260,409.00
09/26/2017,02:43,2497.00,2497.25,2497.00,2497.25,4,10,14.00
09/26/2017,02:44,2497.25,2497.50,2497.25,2497.25,264,30,294.00
09/26/2017,02:45,2497.25,2497.50,2497.25,2497.50,1,376,377.00
09/26/2017,02:46,2497.25,2497.25,2497.00,2497.00,0,119,119.00
09/26/2017,02:47,2497.25,2497.25,2497.25,2497.25,131,0,131.00
09/26/2017,02:48,2497.25,2497.50,2497.25,2497.25,20,204,224.00
09/26/2017,02:49,2497.25,2497.50,2497.00,2497.50,158,91,249.00
09/26/2017,02:50,2497.50,2497.75,2497.25,2497.75,174,24,198.00
09/26/2017,02:51,2497.75,2497.75,2497.50,2497.75,8,403,411.00
09/26/2017,02:52,2497.75,2497.75,2497.75,2497.75,295,0,295.00
09/26/2017,02:53,2497.50,2497.75,2497.50,2497.75,14,2,16.00
09/26/2017,02:54,2497.75,2498.00,2497.50,2498.00,92,6,98.00
09/26/2017,02:55,2497.75,2498.00,2497.50,2497.75,109,105,214.00
09/26/2017,02:56,2498.00,2498.00,2497.50,2497.75,466,67,533.00
09/26/2017,02:57,2497.75,2498.00,2497.75,2497.75,102,342,444.00
09/26/2017,02:58,2497.75,2498.00,2497.75,2498.00,24,192,216.00
09/26/2017,02:59,2497.75,2498.00,2497.75,2497.75,41,160,201.00
09/26/2017,03:00,2498.00,2498.25,2498.00,2498.00,136,9,145.00
09/26/2017,03:01,2498.25,2498.25,2497.75,2497.75,8,279,287.00
09/26/2017,03:02,2498.00,2498.00,2497.75,2498.00,2,5,7.00
09/26/2017,03:03,2498.00,2498.00,2497.75,2497.75,2,6,8.00
09/26/2017,03:04,2497.75,2498.00,2497.50,2498.00,62,266,328.00
09/26/2017,03:05,2497.75,2498.00,2497.75,2497.75,23,17,40.00
09/26/2017,03:06,2497.75,2498.00,2497.75,2497.75,8,6,14.00
09/26/2017,03:07,2498.00,2498.00,2497.50,2497.75,6,126,132.00
09/26/2017,03:08,2497.75,2497.75,2497.50,2497.75,8,44,52.00
09/26/2017,03:09,2497.50,2497.75,2497.25,2497.75,153,179,332.00
09/26/2017,03:10,2497.50,2497.75,2497.50,2497.50,3,342,345.00
09/26/2017,03:11,2497.50,2497.75,2497.50,2497.75,376,21,397.00
09/26/2017,03:12,2497.75,2498.00,2497.50,2497.75,165,17,182.00
09/26/2017,03:13,2497.75,2497.75,2497.50,2497.50,46,373,419.00
09/26/2017,03:14,2497.50,2497.75,2497.50,2497.50,4,165,169.00
09/26/2017,03:15,2497.50,2497.75,2497.50,2497.50,3,127,130.00
09/26/2017,03:16,2497.50,2497.75,2497.50,2497.50,4,13,17.00
09/26/2017,03:17,2497.50,2497.75,2497.25,2497.50,6,179,185.00
09/26/2017,03:18,2497.25,2497.50,2497.00,2497.50,353,196,549.00
09/26/2017,03:19,2497.25,2497.50,2497.25,2497.50,43,3,46.00
09/26/2017,03:20,2497.50,2497.50,2497.25,2497.25,94,48,142.00
09/26/2017,03:21,2497.50,2497.50,2497.50,2497.50,9,0,9.00
09/26/2017,03:22,2497.50,2497.50,2497.25,2497.50,9,4,13.00
09/26/2017,03:23,2497.25,2497.25,2497.25,2497.25,0,432,432.00
09/26/2017,03:24,2497.25,2497.25,2497.25,2497.25,0,140,140.00
09/26/2017,03:25,2497.25,2497.50,2497.25,2497.25,2,56,58.00
09/26/2017,03:26,2497.25,2497.50,2497.00,2497.25,7,315,322.00
09/26/2017,03:27,2497.00,2497.25,2497.00,2497.25,3,3,6.00
09/26/2017,03:28,2497.25,2497.25,2497.25,2497.25,255,0,255.00
09/26/2017,03:29,2497.00,2497.25,2497.00,2497.00,80,31,111.00
09/26/2017,03:30,2497.25,2497.25,2497.25,2497.25,116,0,116.00
09/26/2017,03:31,2497.25,2497.50,2497.25,2497.50,7,1,8.00
09/26/2017,03:32,2497.25,2497.25,2497.00,2497.00,0,548,548.00
09/26/2017,03:33,2497.25,2497.50,2497.25,2497.25,215,2,217.00
09/26/2017,03:34,2497.25,2497.50,2497.25,2497.50,6,72,78.00
09/26/2017,03:35,2497.25,2497.50,2497.25,2497.50,5,1,6.00
09/26/2017,03:36,2497.25,2497.50,2497.25,2497.50,2,5,7.00
09/26/2017,03:37,2497.25,2497.50,2497.25,2497.50,10,187,197.00
09/26/2017,03:38,2497.50,2497.75,2497.25,2497.50,184,3,187.00
09/26/2017,03:39,2497.50,2497.50,2497.50,2497.50,0,132,132.00
09/26/2017,03:40,2497.75,2497.75,2497.50,2497.50,1,186,187.00
09/26/2017,03:41,2497.75,2497.75,2497.50,2497.50,25,196,221.00
09/26/2017,03:42,2497.50,2497.75,2497.50,2497.50,1,50,51.00
09/26/2017,03:43,2497.50,2497.50,2497.50,2497.50,0,46,46.00
09/26/2017,03:44,2497.75,2497.75,2497.50,2497.50,8,3,11.00
09/26/2017,03:45,2497.50,2497.50,2497.50,2497.50,0,17,17.00
09/26/2017,03:46,2497.75,2497.75,2497.75,2497.75,231,0,231.00
09/26/2017,03:47,2497.75,2498.00,2497.75,2498.00,235,0,235.00
09/26/2017,03:48,2497.75,2497.75,2497.75,2497.75,0,267,267.00
09/26/2017,03:49,2498.00,2498.00,2497.75,2497.75,2,238,240.00
09/26/2017,03:50,2497.75,2497.75,2497.75,2497.75,0,82,82.00
09/26/2017,03:51,2497.75,2497.75,2497.50,2497.75,34,76,110.00
09/26/2017,03:52,2498.00,2498.25,2498.00,2498.25,371,1,372.00
09/26/2017,03:53,2498.00,2498.50,2498.00,2498.50,275,9,284.00
09/26/2017,03:54,2498.50,2498.50,2498.25,2498.25,7,346,353.00
09/26/2017,03:55,2498.25,2498.25,2498.00,2498.25,63,90,153.00
09/26/2017,03:56,2498.25,2498.50,2498.25,2498.25,154,1,155.00
09/26/2017,03:57,2498.25,2498.25,2498.25,2498.25,0,198,198.00
09/26/2017,03:58,2498.25,2498.25,2498.00,2498.25,8,141,149.00
09/26/2017,03:59,2498.25,2498.25,2498.00,2498.25,108,1,109.00
09/26/2017,04:00,2498.25,2498.25,2498.25,2498.25,251,0,251.00
09/26/2017,04:01,2498.25,2498.25,2498.00,2498.00,248,87,335.00
09/26/2017,04:02,2498.25,2498.25,2498.25,2498.25,1,0,1.00
09/26/2017,04:03,2498.00,2498.25,2498.00,2498.00,2,5,7.00
09/26/2017,04:04,2498.25,2498.25,2498.00,2498.25,209,1,210.00
09/26/2017,04:05,2498.25,2498.25,2498.25,2498.25,156,0,156.00
09/26/2017,04:06,2498.25,2498.25,2497.75,2497.75,3,284,287.00
09/26/2017,04:07,2497.75,2498.00,2497.75,2498.00,60,3,63.00
09/26/2017,04:08,2498.00,2498.00,2498.00,2498.00,183,0,183.00
09/26/2017,04:09,2498.00,2498.00,2498.00,2498.00,86,0,86.00
09/26/2017,04:10,2498.00,2498.25,2498.00,2498.00,74,39,113.00
09/26/2017,04:11,2498.00,2498.00,2498.00,2498.00,0,223,223.00
09/26/2017,04:12,2498.00,2498.00,2497.75,2498.00,6,82,88.00
09/26/2017,04:13,2498.00,2498.25,2498.00,2498.00,221,5,226.00
09/26/2017,04:15,2498.25,2498.25,2498.00,2498.00,9,20,29.00
09/26/2017,04:16,2498.00,2498.75,2498.00,2498.50,397,13,410.00
09/26/2017,04:17,2498.75,2499.00,2498.50,2498.75,166,132,298.00
09/26/2017,04:18,2498.75,2498.75,2498.75,2498.75,0,137,137.00
09/26/2017,04:19,2498.50,2498.75,2498.25,2498.50,13,195,208.00
09/26/2017,04:20,2498.50,2498.75,2498.50,2498.75,431,6,437.00
09/26/2017,04:21,2498.50,2499.00,2498.50,2499.00,412,35,447.00
09/26/2017,04:22,2499.00,2499.25,2499.00,2499.25,140,27,167.00
09/26/2017,04:23,2499.25,2499.25,2499.00,2499.25,610,27,637.00
09/26/2017,04:24,2499.25,2499.25,2499.00,2499.25,62,19,81.00
09/26/2017,04:25,2499.00,2499.25,2499.00,2499.25,30,8,38.00
09/26/2017,04:26,2499.25,2499.50,2499.00,2499.25,211,16,227.00
09/26/2017,04:27,2499.50,2499.50,2499.25,2499.25,19,22,41.00
09/26/2017,04:28,2499.25,2499.50,2499.25,2499.50,1,6,7.00
09/26/2017,04:29,2499.50,2499.50,2499.25,2499.25,107,314,421.00
09/26/2017,04:30,2499.25,2499.50,2499.00,2499.00,12,427,439.00
09/26/2017,04:31,2499.25,2499.25,2499.00,2499.00,244,2,246.00
09/26/2017,04:32,2499.25,2499.25,2499.25,2499.25,166,0,166.00
09/26/2017,04:33,2499.25,2499.50,2499.25,2499.50,84,10,94.00
09/26/2017,04:34,2499.25,2499.50,2499.25,2499.50,69,15,84.00
09/26/2017,04:35,2499.50,2499.50,2499.25,2499.25,13,61,74.00
09/26/2017,04:36,2499.25,2499.50,2499.00,2499.25,204,789,993.00
09/26/2017,04:37,2499.25,2499.25,2499.25,2499.25,0,18,18.00
09/26/2017,04:38,2499.25,2499.50,2499.00,2499.25,66,205,271.00
09/26/2017,04:39,2499.25,2499.25,2499.00,2499.00,2,243,245.00
09/26/2017,04:40,2499.00,2499.25,2498.75,2498.75,2,88,90.00
09/26/2017,04:41,2499.00,2499.25,2499.00,2499.00,443,95,538.00
09/26/2017,04:42,2499.00,2499.00,2498.75,2498.75,0,179,179.00
09/26/2017,04:43,2499.00,2499.00,2498.75,2498.75,5,75,80.00
09/26/2017,04:44,2498.75,2499.00,2498.50,2498.75,2,616,618.00
09/26/2017,04:45,2498.50,2498.75,2498.50,2498.50,4,60,64.00
09/26/2017,04:46,2498.50,2498.75,2498.50,2498.75,4,5,9.00
09/26/2017,04:47,2498.50,2498.75,2498.50,2498.50,4,324,328.00
09/26/2017,04:48,2498.50,2498.50,2498.25,2498.50,17,56,73.00
09/26/2017,04:49,2498.25,2498.50,2498.25,2498.25,8,6,14.00
09/26/2017,04:50,2498.25,2498.50,2498.25,2498.25,57,27,84.00
09/26/2017,04:51,2498.50,2498.50,2498.25,2498.25,17,6,23.00
09/26/2017,04:52,2498.50,2498.50,2498.25,2498.50,10,4,14.00
09/26/2017,04:53,2498.50,2498.50,2498.25,2498.50,383,1,384.00
09/26/2017,04:54,2498.50,2498.75,2498.25,2498.75,53,3,56.00
09/26/2017,04:55,2498.50,2498.50,2498.50,2498.50,0,1,1.00
09/26/2017,04:56,2498.50,2498.50,2498.25,2498.50,29,290,319.00
09/26/2017,04:57,2498.50,2498.50,2498.25,2498.50,399,16,415.00
09/26/2017,04:58,2498.50,2498.50,2498.25,2498.25,4,2,6.00
09/26/2017,04:59,2498.25,2498.50,2498.25,2498.50,16,23,39.00
09/26/2017,05:00,2498.25,2498.50,2498.25,2498.50,1,4,5.00
09/26/2017,05:01,2498.50,2499.00,2498.50,2499.00,660,147,807.00
09/26/2017,05:02,2499.00,2499.25,2499.00,2499.25,395,0,395.00
09/26/2017,05:03,2499.00,2499.75,2499.00,2499.50,541,66,607.00
09/26/2017,05:04,2499.50,2499.75,2499.25,2499.75,712,53,765.00
09/26/2017,05:05,2499.50,2499.75,2499.25,2499.50,84,307,391.00
09/26/2017,05:06,2499.50,2499.50,2499.00,2499.00,19,176,195.00
09/26/2017,05:07,2499.25,2499.50,2499.25,2499.25,108,187,295.00
09/26/2017,05:08,2499.25,2499.25,2499.00,2499.00,0,15,15.00
09/26/2017,05:09,2499.00,2499.50,2499.00,2499.50,64,512,576.00
09/26/2017,05:10,2499.25,2499.50,2499.25,2499.50,32,10,42.00
09/26/2017,05:11,2499.25,2499.25,2499.00,2499.25,1,159,160.00
09/26/2017,05:12,2499.00,2499.25,2499.00,2499.25,132,3,135.00
09/26/2017,05:13,2499.25,2499.25,2499.25,2499.25,144,0,144.00
09/26/2017,05:14,2499.25,2499.25,2499.00,2499.00,45,2,47.00
09/26/2017,05:15,2499.00,2499.25,2499.00,2499.25,182,16,198.00
09/26/2017,05:16,2499.25,2499.50,2499.25,2499.25,38,26,64.00
09/26/2017,05:17,2499.25,2499.50,2499.25,2499.50,3,335,338.00
09/26/2017,05:18,2499.25,2499.25,2499.00,2499.00,5,100,105.00
09/26/2017,05:19,2499.00,2499.25,2499.00,2499.00,5,6,11.00
09/26/2017,05:20,2499.25,2499.25,2499.00,2499.00,10,30,40.00
09/26/2017,05:21,2499.00,2499.25,2499.00,2499.25,277,11,288.00
09/26/2017,05:22,2499.25,2499.25,2499.25,2499.25,372,0,372.00
09/26/2017,05:23,2499.00,2499.25,2499.00,2499.25,4,7,11.00
09/26/2017,05:24,2499.25,2499.25,2499.00,2499.25,79,1,80.00
09/26/2017,05:25,2499.00,2499.25,2499.00,2499.25,328,23,351.00
09/26/2017,05:26,2499.50,2499.50,2499.25,2499.25,3,166,169.00
09/26/2017,05:27,2499.25,2499.25,2499.25,2499.25,0,137,137.00
09/26/2017,05:28,2499.25,2499.25,2499.00,2499.25,1,8,9.00
09/26/2017,05:29,2499.00,2499.25,2499.00,2499.25,126,2,128.00
09/26/2017,05:30,2499.25,2499.50,2499.00,2499.00,273,23,296.00
09/26/2017,05:31,2499.25,2499.50,2499.25,2499.50,56,0,56.00
09/26/2017,05:32,2499.50,2499.50,2499.25,2499.50,6,24,30.00
09/26/2017,05:33,2499.50,2499.50,2499.50,2499.50,260,0,260.00
09/26/2017,05:34,2499.25,2499.50,2499.25,2499.25,12,320,332.00
09/26/2017,05:35,2499.25,2499.25,2499.25,2499.25,0,64,64.00
09/26/2017,05:36,2499.25,2499.50,2499.25,2499.50,8,62,70.00
09/26/2017,05:37,2499.25,2499.50,2499.25,2499.25,10,18,28.00
09/26/2017,05:38,2499.25,2499.50,2499.25,2499.25,37,22,59.00
09/26/2017,05:39,2499.25,2499.25,2499.25,2499.25,0,14,14.00
09/26/2017,05:40,2499.50,2499.50,2499.00,2499.00,1,90,91.00
09/26/2017,05:41,2499.00,2499.00,2498.75,2498.75,1,384,385.00
09/26/2017,05:42,2498.75,2499.00,2498.75,2499.00,3,14,17.00
09/26/2017,05:43,2499.00,2499.00,2498.75,2498.75,3,1,4.00
09/26/2017,05:44,2498.75,2499.00,2498.75,2498.75,3,164,167.00
09/26/2017,05:45,2499.00,2499.00,2499.00,2499.00,4,0,4.00
09/26/2017,05:46,2499.00,2499.25,2499.00,2499.00,240,1,241.00
09/26/2017,05:47,2499.00,2499.00,2498.50,2498.75,284,226,510.00
09/26/2017,05:48,2498.75,2498.75,2498.75,2498.75,137,0,137.00
09/26/2017,05:49,2498.75,2498.75,2498.50,2498.50,168,2,170.00
09/26/2017,05:50,2498.75,2498.75,2498.50,2498.75,182,1,183.00
09/26/2017,05:51,2498.50,2499.00,2498.50,2498.75,163,10,173.00
09/26/2017,05:52,2498.75,2499.00,2498.50,2498.50,5,91,96.00
09/26/2017,05:53,2498.50,2498.75,2498.50,2498.75,4,5,9.00
09/26/2017,05:54,2498.50,2498.75,2498.50,2498.75,147,1,148.00
09/26/2017,05:55,2499.00,2499.00,2498.75,2498.75,1,70,71.00
09/26/2017,05:56,2498.50,2498.50,2498.50,2498.50,0,11,11.00
09/26/2017,05:57,2498.50,2498.75,2498.50,2498.50,6,10,16.00
09/26/2017,05:58,2498.50,2498.50,2498.25,2498.25,34,496,530.00
09/26/2017,05:59,2498.25,2498.25,2498.25,2498.25,0,13,13.00
09/26/2017,06:00,2498.25,2498.50,2498.25,2498.25,1,197,198.00
09/26/2017,06:01,2498.25,2498.50,2498.25,2498.25,1,118,119.00
09/26/2017,06:02,2498.25,2498.25,2497.75,2497.75,16,659,675.00
09/26/2017,06:03,2498.00,2498.00,2497.75,2497.75,8,199,207.00
09/26/2017,06:04,2497.75,2498.00,2497.75,2497.75,3,244,247.00
09/26/2017,06:05,2498.00,2498.00,2497.75,2497.75,28,14,42.00
09/26/2017,06:06,2497.75,2498.00,2497.75,2497.75,3,148,151.00
09/26/2017,06:07,2497.75,2498.00,2496.75,2497.00,517,1995,2512.00
09/26/2017,06:08,2497.00,2497.25,2496.75,2497.00,493,36,529.00
09/26/2017,06:09,2497.25,2497.25,2497.00,2497.00,1,481,482.00
09/26/2017,06:10,2497.00,2497.25,2497.00,2497.25,459,188,647.00
09/26/2017,06:11,2497.25,2497.50,2497.00,2497.50,143,17,160.00
09/26/2017,06:12,2497.50,2498.00,2497.25,2498.00,441,31,472.00
09/26/2017,06:13,2498.00,2498.00,2497.75,2497.75,6,35,41.00
09/26/2017,06:14,2498.00,2498.25,2497.75,2498.00,161,524,685.00
09/26/2017,06:15,2498.00,2498.00,2497.75,2498.00,31,33,64.00
09/26/2017,06:16,2498.00,2498.00,2497.75,2498.00,294,1,295.00
09/26/2017,06:17,2497.75,2498.00,2497.75,2498.00,128,6,134.00
09/26/2017,06:18,2498.00,2498.25,2497.75,2498.25,398,18,416.00
09/26/2017,06:19,2498.00,2498.25,2498.00,2498.25,305,3,308.00
09/26/2017,06:20,2498.25,2498.25,2498.00,2498.00,3,22,25.00
09/26/2017,06:21,2498.00,2498.25,2497.75,2498.00,44,208,252.00
09/26/2017,06:22,2498.00,2498.25,2498.00,2498.25,196,23,219.00
09/26/2017,06:23,2498.25,2498.50,2498.00,2498.25,208,233,441.00
09/26/2017,06:24,2498.25,2498.75,2498.25,2498.50,268,10,278.00
09/26/2017,06:25,2498.50,2498.50,2498.25,2498.25,2,90,92.00
09/26/2017,06:26,2498.25,2498.50,2498.25,2498.50,241,19,260.00
09/26/2017,06:27,2498.50,2498.75,2498.50,2498.75,403,53,456.00
09/26/2017,06:28,2498.50,2498.75,2498.50,2498.50,34,165,199.00
09/26/2017,06:29,2498.50,2498.75,2498.50,2498.50,12,38,50.00
09/26/2017,06:30,2498.50,2498.50,2498.50,2498.50,0,22,22.00
09/26/2017,06:31,2498.75,2498.75,2498.50,2498.75,391,4,395.00
09/26/2017,06:32,2498.75,2499.00,2498.75,2499.00,112,334,446.00
09/26/2017,06:33,2498.75,2498.75,2498.25,2498.50,10,328,338.00
09/26/2017,06:34,2498.25,2498.50,2498.25,2498.25,1,231,232.00
09/26/2017,06:35,2498.25,2498.50,2498.25,2498.25,2,4,6.00
09/26/2017,06:36,2498.50,2498.50,2498.25,2498.50,59,20,79.00
09/26/2017,06:37,2498.50,2498.50,2498.50,2498.50,360,0,360.00
09/26/2017,06:38,2498.50,2498.75,2498.50,2498.50,21,318,339.00
09/26/2017,06:39,2498.50,2498.75,2498.50,2498.75,53,328,381.00
09/26/2017,06:40,2498.75,2499.00,2498.75,2499.00,376,0,376.00
09/26/2017,06:41,2498.75,2499.00,2498.75,2498.75,5,241,246.00
09/26/2017,06:42,2499.00,2499.00,2498.50,2498.75,224,34,258.00
09/26/2017,06:43,2498.75,2499.00,2498.50,2499.00,93,4,97.00
09/26/2017,06:44,2499.00,2499.00,2498.75,2498.75,1,3,4.00
09/26/2017,06:45,2499.00,2499.00,2498.75,2499.00,679,1,680.00
09/26/2017,06:46,2499.25,2499.25,2498.75,2498.75,6,255,261.00
09/26/2017,06:47,2498.75,2499.00,2498.50,2498.75,11,746,757.00
09/26/2017,06:48,2498.75,2498.75,2498.50,2498.75,189,2,191.00
09/26/2017,06:49,2498.75,2498.75,2498.50,2498.50,3,246,249.00
09/26/2017,06:50,2498.50,2498.50,2498.25,2498.25,2,106,108.00
09/26/2017,06:51,2498.25,2498.25,2498.25,2498.25,0,17,17.00
09/26/2017,06:52,2498.25,2498.25,2498.25,2498.25,0,1,1.00
09/26/2017,06:53,2498.50,2498.50,2498.25,2498.25,1,13,14.00
09/26/2017,06:54,2498.25,2498.25,2497.75,2497.75,30,353,383.00
09/26/2017,06:55,2498.00,2498.00,2497.75,2497.75,3,448,451.00
09/26/2017,06:56,2497.75,2498.00,2497.75,2497.75,2,174,176.00
09/26/2017,06:57,2497.75,2498.00,2497.75,2498.00,1,93,94.00
09/26/2017,06:58,2498.00,2498.00,2497.75,2497.75,18,27,45.00
09/26/2017,06:59,2498.00,2498.25,2497.75,2498.25,142,2,144.00
09/26/2017,07:00,2498.00,2498.25,2498.00,2498.00,303,137,440.00
09/26/2017,07:01,2498.00,2498.25,2498.00,2498.25,41,12,53.00
09/26/2017,07:02,2498.25,2498.25,2498.00,2498.00,51,273,324.00
09/26/2017,07:03,2498.25,2498.25,2498.00,2498.00,49,171,220.00
09/26/2017,07:04,2498.00,2498.00,2497.75,2498.00,6,389,395.00
09/26/2017,07:05,2498.00,2498.50,2498.00,2498.25,1265,354,1619.00
09/26/2017,07:06,2498.25,2498.25,2498.00,2498.00,8,167,175.00
09/26/2017,07:07,2498.00,2498.25,2497.75,2498.00,5,260,265.00
09/26/2017,07:08,2498.00,2498.25,2498.00,2498.00,109,10,119.00
09/26/2017,07:09,2498.00,2498.25,2498.00,2498.00,20,24,44.00
09/26/2017,07:10,2498.00,2498.00,2497.75,2498.00,61,148,209.00
09/26/2017,07:11,2498.00,2498.25,2498.00,2498.00,34,9,43.00
09/26/2017,07:12,2498.00,2498.25,2498.00,2498.25,10,12,22.00
09/26/2017,07:13,2498.00,2498.25,2498.00,2498.00,184,16,200.00
09/26/2017,07:14,2498.00,2498.25,2498.00,2498.00,3,385,388.00
09/26/2017,07:15,2498.00,2498.25,2498.00,2498.00,7,157,164.00
09/26/2017,07:16,2498.25,2498.25,2497.75,2498.00,73,207,280.00
09/26/2017,07:17,2498.00,2498.00,2497.75,2497.75,172,5,177.00
09/26/2017,07:18,2498.00,2498.00,2497.75,2498.00,104,1,105.00
09/26/2017,07:19,2498.00,2498.00,2497.75,2497.75,78,107,185.00
09/26/2017,07:20,2497.75,2497.75,2497.50,2497.75,11,219,230.00
09/26/2017,07:21,2497.50,2497.75,2497.25,2497.50,231,372,603.00
09/26/2017,07:22,2497.50,2498.00,2497.50,2498.00,194,53,247.00
09/26/2017,07:23,2497.75,2498.00,2497.75,2498.00,3,6,9.00
09/26/2017,07:24,2498.00,2498.50,2498.00,2498.50,607,1,608.00
09/26/2017,07:25,2498.25,2498.25,2498.00,2498.00,0,235,235.00
09/26/2017,07:26,2498.25,2498.25,2498.00,2498.00,4,397,401.00
09/26/2017,07:27,2498.00,2498.25,2498.00,2498.25,8,199,207.00
09/26/2017,07:28,2498.00,2498.25,2497.75,2497.75,7,120,127.00
09/26/2017,07:29,2497.75,2498.25,2497.75,2498.25,118,20,138.00
09/26/2017,07:30,2498.25,2498.25,2498.00,2498.25,241,17,258.00
09/26/2017,07:31,2498.25,2499.00,2498.00,2498.50,1363,151,1514.00
09/26/2017,07:32,2498.50,2498.75,2498.50,2498.50,2,488,490.00
09/26/2017,07:33,2498.75,2499.00,2498.50,2498.75,530,200,730.00
09/26/2017,07:34,2499.00,2499.00,2498.75,2499.00,165,22,187.00
09/26/2017,07:35,2499.00,2499.00,2498.75,2499.00,744,2,746.00
09/26/2017,07:36,2498.75,2499.00,2498.75,2498.75,324,57,381.00
09/26/2017,07:37,2499.00,2499.00,2498.75,2499.00,5,11,16.00
09/26/2017,07:38,2498.75,2499.00,2498.75,2499.00,258,4,262.00
09/26/2017,07:39,2499.25,2499.25,2499.00,2499.00,64,26,90.00
09/26/2017,07:40,2499.25,2499.25,2498.75,2498.75,3,129,132.00
09/26/2017,07:41,2498.75,2499.00,2498.75,2499.00,128,4,132.00
09/26/2017,07:42,2499.25,2499.25,2499.00,2499.25,257,14,271.00
09/26/2017,07:43,2499.00,2499.50,2499.00,2499.50,163,32,195.00
09/26/2017,07:44,2499.25,2499.50,2499.25,2499.25,38,14,52.00
09/26/2017,07:45,2499.50,2499.75,2499.50,2499.75,1388,7,1395.00
09/26/2017,07:46,2499.50,2500.25,2499.50,2500.00,645,227,872.00
09/26/2017,07:47,2500.00,2500.75,2500.00,2500.00,1430,581,2011.00
09/26/2017,07:48,2500.00,2500.50,2500.00,2500.50,699,40,739.00
09/26/2017,07:49,2500.25,2500.50,2500.25,2500.50,135,56,191.00
09/26/2017,07:50,2500.25,2500.50,2500.25,2500.25,73,492,565.00
09/26/2017,07:51,2500.50,2500.75,2500.25,2500.50,357,209,566.00
09/26/2017,07:52,2500.50,2500.50,2500.25,2500.25,51,161,212.00
09/26/2017,07:53,2500.25,2500.50,2500.25,2500.50,97,193,290.00
09/26/2017,07:54,2500.25,2500.50,2500.25,2500.25,103,142,245.00
09/26/2017,07:55,2500.25,2500.50,2500.25,2500.25,18,252,270.00
09/26/2017,07:56,2500.25,2500.50,2500.00,2500.50,630,824,1454.00
09/26/2017,07:57,2500.50,2500.75,2500.25,2500.25,140,120,260.00
09/26/2017,07:58,2500.50,2500.50,2500.25,2500.25,11,12,23.00
09/26/2017,07:59,2500.25,2500.50,2500.25,2500.50,13,31,44.00
09/26/2017,08:00,2500.25,2500.50,2500.25,2500.25,49,66,115.00
09/26/2017,08:01,2500.50,2500.50,2500.25,2500.50,25,132,157.00
09/26/2017,08:02,2500.25,2501.00,2500.00,2501.00,1711,546,2257.00
09/26/2017,08:03,2500.75,2501.00,2500.50,2501.00,274,503,777.00
09/26/2017,08:04,2501.00,2501.50,2500.75,2501.00,1268,456,1724.00
09/26/2017,08:05,2501.00,2501.25,2501.00,2501.00,175,399,574.00
09/26/2017,08:06,2501.00,2501.25,2500.75,2501.00,249,146,395.00
09/26/2017,08:07,2500.75,2501.25,2500.75,2501.25,363,19,382.00
09/26/2017,08:08,2501.25,2501.25,2501.00,2501.00,303,316,619.00
09/26/2017,08:09,2501.25,2501.25,2501.00,2501.00,256,31,287.00
09/26/2017,08:10,2501.25,2501.25,2501.00,2501.00,86,13,99.00
09/26/2017,08:11,2501.00,2501.25,2501.00,2501.00,24,72,96.00
09/26/2017,08:12,2501.00,2501.25,2501.00,2501.00,2,493,495.00
09/26/2017,08:13,2501.00,2501.25,2501.00,2501.00,3,142,145.00
09/26/2017,08:14,2501.00,2501.25,2501.00,2501.00,89,94,183.00
09/26/2017,08:15,2501.25,2501.25,2501.00,2501.00,15,179,194.00
09/26/2017,08:16,2501.00,2501.00,2500.75,2501.00,841,96,937.00
09/26/2017,08:17,2501.00,2501.25,2501.00,2501.00,12,587,599.00
09/26/2017,08:18,2501.00,2501.00,2501.00,2501.00,0,676,676.00
09/26/2017,08:19,2501.00,2501.25,2501.00,2501.00,113,123,236.00
09/26/2017,08:20,2501.25,2501.25,2501.00,2501.25,5,48,53.00
09/26/2017,08:21,2501.25,2501.25,2500.75,2500.75,16,520,536.00
09/26/2017,08:22,2501.00,2501.25,2501.00,2501.25,579,25,604.00
09/26/2017,08:23,2501.25,2501.25,2501.00,2501.00,327,120,447.00
09/26/2017,08:24,2501.00,2501.25,2501.00,2501.00,35,423,458.00
09/26/2017,08:25,2501.00,2501.25,2501.00,2501.00,15,524,539.00
09/26/2017,08:26,2501.25,2501.25,2501.00,2501.00,29,119,148.00
09/26/2017,08:27,2501.25,2501.50,2501.25,2501.50,428,45,473.00
09/26/2017,08:28,2501.25,2501.50,2501.25,2501.25,48,661,709.00
09/26/2017,08:29,2501.25,2501.50,2501.00,2501.25,391,437,828.00
09/26/2017,08:30,2501.00,2501.25,2500.75,2501.25,661,653,1314.00
09/26/2017,08:31,2501.00,2501.50,2500.00,2500.00,4059,4822,8881.00
09/26/2017,08:32,2500.00,2501.50,2499.75,2500.75,4407,3120,7527.00
09/26/2017,08:33,2500.50,2501.50,2500.50,2501.50,2395,1649,4044.00
09/26/2017,08:34,2501.25,2502.00,2501.00,2501.50,3904,1104,5008.00
09/26/2017,08:35,2501.75,2502.00,2501.25,2501.50,1562,2077,3639.00
09/26/2017,08:36,2501.75,2502.25,2501.50,2502.25,3612,368,3980.00
09/26/2017,08:37,2502.25,2503.25,2502.00,2502.75,5561,4882,10443.00
09/26/2017,08:38,2503.00,2503.00,2502.50,2502.75,3328,572,3900.00
09/26/2017,08:39,2502.50,2502.75,2502.00,2502.25,1418,3235,4653.00
09/26/2017,08:40,2502.25,2502.50,2502.25,2502.25,1634,1776,3410.00
09/26/2017,08:41,2502.50,2502.75,2502.25,2502.50,2997,336,3333.00
09/26/2017,08:42,2502.50,2503.00,2502.50,2502.75,899,2230,3129.00
09/26/2017,08:43,2502.75,2502.75,2502.00,2502.00,435,3276,3711.00
09/26/2017,08:44,2502.00,2502.25,2501.50,2501.75,790,3850,4640.00
09/26/2017,08:45,2501.50,2502.25,2501.25,2502.25,4642,1712,6354.00
09/26/2017,08:46,2502.25,2502.75,2501.50,2502.50,3572,3033,6605.00
09/26/2017,08:47,2502.50,2503.00,2502.00,2502.25,1747,3574,5321.00
09/26/2017,08:48,2502.25,2502.50,2502.00,2502.50,2113,1102,3215.00
09/26/2017,08:49,2502.50,2502.75,2502.25,2502.50,954,741,1695.00
09/26/2017,08:50,2502.75,2502.75,2502.25,2502.50,1602,335,1937.00
09/26/2017,08:51,2502.75,2503.25,2502.50,2503.25,1846,2203,4049.00
09/26/2017,08:52,2503.00,2503.25,2502.50,2502.50,2445,1869,4314.00
09/26/2017,08:53,2502.50,2502.75,2502.00,2502.50,1580,1920,3500.00
09/26/2017,08:54,2502.25,2503.75,2502.25,2503.50,6709,1235,7944.00
09/26/2017,08:55,2503.50,2503.75,2502.25,2502.25,996,3846,4842.00
09/26/2017,08:56,2502.25,2502.50,2502.00,2502.50,719,2421,3140.00
09/26/2017,08:57,2502.25,2502.50,2501.75,2502.50,2049,1675,3724.00
09/26/2017,08:58,2502.25,2502.50,2502.00,2502.00,243,757,1000.00
09/26/2017,08:59,2502.00,2502.50,2502.00,2502.25,1298,661,1959.00
09/26/2017,09:00,2502.25,2502.75,2502.00,2502.50,1035,548,1583.00
09/26/2017,09:01,2502.75,2503.25,2502.25,2502.25,1633,1660,3293.00
09/26/2017,09:02,2502.50,2502.50,2502.00,2502.00,1366,1813,3179.00
09/26/2017,09:03,2502.00,2502.25,2501.75,2502.00,1161,565,1726.00
09/26/2017,09:04,2501.75,2502.50,2501.50,2502.25,2120,1953,4073.00
09/26/2017,09:05,2502.50,2502.50,2501.50,2501.50,389,3193,3582.00
09/26/2017,09:06,2501.75,2502.50,2501.50,2502.00,2212,1569,3781.00
09/26/2017,09:07,2502.00,2503.00,2501.75,2503.00,3690,982,4672.00
09/26/2017,09:08,2503.00,2503.00,2502.25,2502.75,538,1162,1700.00
09/26/2017,09:09,2502.75,2503.25,2502.50,2502.75,1636,323,1959.00
09/26/2017,09:10,2503.00,2503.00,2502.25,2502.50,1345,749,2094.00
09/26/2017,09:11,2502.75,2503.50,2502.75,2503.25,2777,751,3528.00
09/26/2017,09:12,2503.50,2503.50,2503.00,2503.25,778,843,1621.00
09/26/2017,09:13,2503.25,2503.50,2502.75,2503.00,1238,582,1820.00
09/26/2017,09:14,2503.00,2503.25,2502.75,2502.75,496,538,1034.00
09/26/2017,09:15,2502.75,2503.00,2502.50,2503.00,1181,672,1853.00
09/26/2017,09:16,2502.75,2503.25,2502.50,2503.00,866,622,1488.00
09/26/2017,09:17,2503.00,2503.25,2502.75,2503.25,1240,621,1861.00
09/26/2017,09:18,2503.25,2503.25,2502.75,2502.75,119,832,951.00
09/26/2017,09:19,2503.00,2503.25,2502.75,2503.25,228,606,834.00
09/26/2017,09:20,2503.00,2503.25,2503.00,2503.00,12,1409,1421.00
09/26/2017,09:21,2503.00,2503.25,2502.75,2503.25,930,226,1156.00
09/26/2017,09:22,2503.25,2503.25,2502.50,2502.75,542,1304,1846.00
09/26/2017,09:23,2502.75,2503.00,2502.50,2502.75,291,271,562.00
09/26/2017,09:24,2503.00,2503.00,2502.25,2502.50,206,1293,1499.00
09/26/2017,09:25,2502.25,2502.25,2502.00,2502.00,1169,412,1581.00
09/26/2017,09:26,2502.00,2502.75,2502.00,2502.75,1122,875,1997.00
09/26/2017,09:27,2502.50,2502.50,2502.00,2502.50,544,443,987.00
09/26/2017,09:28,2502.25,2502.50,2502.25,2502.25,18,1091,1109.00
09/26/2017,09:29,2502.25,2502.25,2501.25,2501.50,976,2522,3498.00
09/26/2017,09:30,2501.75,2502.00,2501.50,2501.50,398,911,1309.00
09/26/2017,09:31,2501.50,2502.00,2501.25,2501.75,1156,2838,3994.00
09/26/2017,09:32,2501.75,2501.75,2500.50,2500.75,1721,5078,6799.00
09/26/2017,09:33,2500.75,2501.00,2500.00,2500.50,2012,4163,6175.00
09/26/2017,09:34,2500.25,2500.50,2500.25,2500.25,233,1004,1237.00
09/26/2017,09:35,2500.50,2500.50,2500.00,2500.00,323,1217,1540.00
09/26/2017,09:36,2500.00,2500.50,2500.00,2500.25,1601,529,2130.00
09/26/2017,09:37,2500.25,2500.50,2500.00,2500.25,1129,508,1637.00
09/26/2017,09:38,2500.00,2500.50,2500.00,2500.50,255,25,280.00
09/26/2017,09:39,2500.50,2500.75,2500.25,2500.50,702,272,974.00
09/26/2017,09:40,2500.50,2501.25,2500.50,2500.50,1816,1025,2841.00
09/26/2017,09:41,2500.75,2500.75,2500.50,2500.50,786,929,1715.00
09/26/2017,09:42,2500.50,2501.25,2500.50,2501.25,651,2354,3005.00
09/26/2017,09:43,2501.00,2501.50,2501.00,2501.25,1722,335,2057.00
09/26/2017,09:44,2501.50,2501.50,2501.00,2501.00,57,785,842.00
09/26/2017,09:45,2501.00,2501.75,2501.00,2501.75,1122,1242,2364.00
09/26/2017,09:46,2501.50,2501.75,2501.00,2501.00,646,3015,3661.00
09/26/2017,09:47,2500.75,2501.25,2500.75,2501.25,1623,40,1663.00
09/26/2017,09:48,2501.00,2501.00,2500.00,2500.25,560,1942,2502.00
09/26/2017,09:49,2500.00,2500.50,2499.75,2499.75,463,1424,1887.00
09/26/2017,09:50,2499.75,2500.00,2499.00,2499.25,1868,2853,4721.00
09/26/2017,09:51,2499.00,2499.50,2499.00,2499.25,1287,2003,3290.00
09/26/2017,09:52,2499.25,2500.00,2499.00,2499.50,2572,566,3138.00
09/26/2017,09:53,2499.75,2500.00,2499.50,2499.50,1244,945,2189.00
09/26/2017,09:54,2499.50,2500.25,2499.50,2500.25,1886,36,1922.00
09/26/2017,09:55,2500.25,2500.25,2499.50,2499.50,127,1255,1382.00
09/26/2017,09:56,2499.50,2499.75,2498.75,2499.25,1576,1172,2748.00
09/26/2017,09:57,2499.25,2499.25,2498.75,2499.25,330,1949,2279.00
09/26/2017,09:58,2499.25,2499.50,2498.75,2499.25,2325,1159,3484.00
09/26/2017,09:59,2499.25,2499.50,2497.75,2498.00,2273,5369,7642.00
09/26/2017,10:00,2498.00,2498.50,2497.75,2498.25,1253,623,1876.00
09/26/2017,10:01,2498.25,2498.50,2497.50,2498.00,1027,2395,3422.00
09/26/2017,10:02,2498.00,2498.25,2497.75,2498.00,1947,1347,3294.00
09/26/2017,10:03,2497.75,2498.00,2497.25,2497.25,725,2809,3534.00
09/26/2017,10:04,2497.50,2498.50,2497.25,2498.25,2561,1016,3577.00
09/26/2017,10:05,2498.25,2499.00,2498.00,2498.75,1710,497,2207.00
09/26/2017,10:06,2498.75,2498.75,2498.25,2498.50,696,1710,2406.00
09/26/2017,10:07,2498.25,2498.50,2497.75,2498.25,914,1206,2120.00
09/26/2017,10:08,2498.50,2498.50,2498.00,2498.00,163,786,949.00
09/26/2017,10:09,2498.00,2498.25,2497.75,2498.25,464,1277,1741.00
09/26/2017,10:10,2498.25,2498.25,2497.25,2497.50,2530,4422,6952.00
09/26/2017,10:11,2497.50,2497.75,2496.75,2497.00,1345,2482,3827.00
09/26/2017,10:12,2497.25,2497.50,2497.00,2497.25,1287,616,1903.00
09/26/2017,10:13,2497.50,2498.00,2497.25,2497.50,1448,1462,2910.00
09/26/2017,10:14,2497.50,2497.75,2497.25,2497.50,740,1470,2210.00
09/26/2017,10:15,2497.50,2497.50,2497.00,2497.00,912,579,1491.00
09/26/2017,10:16,2497.00,2498.00,2497.00,2498.00,2171,34,2205.00
09/26/2017,10:17,2498.00,2498.25,2497.75,2498.00,1166,1117,2283.00
09/26/2017,10:18,2498.00,2498.00,2497.50,2497.75,935,662,1597.00
09/26/2017,10:19,2497.75,2497.75,2497.25,2497.50,599,717,1316.00
09/26/2017,10:20,2497.50,2498.25,2497.25,2498.25,1114,664,1778.00
09/26/2017,10:21,2498.25,2498.50,2498.00,2498.50,1558,843,2401.00
09/26/2017,10:22,2498.25,2498.50,2498.00,2498.50,774,787,1561.00
09/26/2017,10:23,2498.25,2498.50,2498.25,2498.25,308,720,1028.00
09/26/2017,10:24,2498.50,2498.50,2498.00,2498.00,172,342,514.00
09/26/2017,10:25,2498.00,2498.25,2497.75,2497.75,206,602,808.00
09/26/2017,10:26,2497.75,2497.75,2496.75,2496.75,804,2786,3590.00
09/26/2017,10:27,2496.75,2497.00,2496.00,2496.00,699,4628,5327.00
09/26/2017,10:28,2496.25,2496.25,2494.75,2495.75,4450,6067,10517.00
09/26/2017,10:29,2496.00,2496.00,2495.00,2495.50,1786,4234,6020.00
09/26/2017,10:30,2495.50,2496.50,2495.50,2496.25,3503,785,4288.00
09/26/2017,10:31,2496.25,2496.50,2495.75,2495.75,1426,2535,3961.00
09/26/2017,10:32,2495.75,2496.75,2495.75,2496.75,2445,805,3250.00
09/26/2017,10:33,2496.50,2497.25,2496.50,2497.25,1140,848,1988.00
09/26/2017,10:34,2497.00,2497.25,2496.75,2497.00,223,814,1037.00
09/26/2017,10:35,2497.00,2497.75,2496.75,2497.50,1935,1144,3079.00
09/26/2017,10:36,2497.75,2497.75,2497.25,2497.25,440,1180,1620.00
09/26/2017,10:37,2497.50,2497.75,2497.25,2497.50,629,1065,1694.00
09/26/2017,10:38,2497.50,2497.50,2497.25,2497.25,122,138,260.00
09/26/2017,10:39,2497.25,2498.00,2497.25,2498.00,1048,395,1443.00
09/26/2017,10:40,2498.00,2498.25,2497.75,2498.00,1035,560,1595.00
09/26/2017,10:41,2498.00,2498.50,2498.00,2498.50,605,200,805.00
09/26/2017,10:42,2498.50,2498.50,2498.25,2498.25,163,145,308.00
09/26/2017,10:43,2498.50,2498.50,2497.75,2498.25,971,823,1794.00
09/26/2017,10:44,2498.25,2498.25,2497.75,2497.75,941,966,1907.00
09/26/2017,10:45,2497.75,2498.00,2497.75,2498.00,187,113,300.00
09/26/2017,10:46,2498.00,2498.00,2497.50,2498.00,914,348,1262.00
09/26/2017,10:47,2498.00,2498.00,2497.75,2497.75,646,1312,1958.00
09/26/2017,10:48,2497.50,2498.75,2497.50,2498.50,2873,1714,4587.00
09/26/2017,10:49,2498.50,2498.50,2498.25,2498.50,438,38,476.00
09/26/2017,10:50,2498.25,2498.50,2498.00,2498.00,415,1397,1812.00
09/26/2017,10:51,2498.00,2498.50,2498.00,2498.00,439,366,805.00
09/26/2017,10:52,2498.25,2498.25,2498.00,2498.00,404,20,424.00
09/26/2017,10:53,2498.25,2498.25,2497.50,2498.00,825,879,1704.00
09/26/2017,10:54,2498.00,2498.00,2497.75,2497.75,255,586,841.00
09/26/2017,10:55,2497.75,2498.00,2497.75,2497.75,16,918,934.00
09/26/2017,10:56,2497.50,2497.75,2496.75,2497.25,1515,2128,3643.00
09/26/2017,10:57,2497.25,2498.25,2497.25,2498.00,776,1077,1853.00
09/26/2017,10:58,2498.00,2498.00,2497.50,2497.75,523,433,956.00
09/26/2017,10:59,2497.75,2498.00,2497.75,2498.00,14,1042,1056.00
09/26/2017,11:00,2497.75,2498.50,2497.75,2498.25,1119,470,1589.00
09/26/2017,11:01,2498.25,2498.50,2498.25,2498.25,174,329,503.00
09/26/2017,11:02,2498.25,2499.25,2498.25,2499.25,2343,1828,4171.00
09/26/2017,11:03,2499.25,2499.50,2499.00,2499.25,1214,1495,2709.00
09/26/2017,11:04,2499.25,2499.50,2499.00,2499.25,690,824,1514.00
09/26/2017,11:05,2499.00,2499.25,2498.75,2499.00,491,547,1038.00
09/26/2017,11:06,2499.25,2499.75,2498.75,2498.75,1553,2018,3571.00
09/26/2017,11:07,2499.00,2499.00,2498.75,2499.00,472,22,494.00
09/26/2017,11:08,2499.00,2499.25,2498.50,2498.75,641,1535,2176.00
09/26/2017,11:09,2498.75,2499.00,2498.50,2498.50,258,675,933.00
09/26/2017,11:10,2498.75,2498.75,2498.50,2498.75,474,166,640.00
09/26/2017,11:11,2498.75,2499.00,2498.50,2498.50,312,648,960.00
09/26/2017,11:12,2498.75,2499.00,2498.50,2498.50,447,297,744.00
09/26/2017,11:13,2498.75,2498.75,2498.50,2498.50,53,18,71.00
09/26/2017,11:14,2498.50,2498.75,2498.25,2498.50,335,640,975.00
09/26/2017,11:15,2498.75,2498.75,2498.25,2498.25,914,729,1643.00
09/26/2017,11:16,2498.50,2498.50,2498.25,2498.50,227,17,244.00
09/26/2017,11:17,2498.50,2498.75,2498.25,2498.25,76,753,829.00
09/26/2017,11:18,2498.50,2498.75,2498.25,2498.50,279,622,901.00
09/26/2017,11:19,2498.50,2498.50,2498.25,2498.25,167,377,544.00
09/26/2017,11:20,2498.25,2498.50,2498.25,2498.25,82,339,421.00
09/26/2017,11:21,2498.50,2498.75,2498.25,2498.50,721,130,851.00
09/26/2017,11:22,2498.75,2498.75,2498.25,2498.50,466,790,1256.00
09/26/2017,11:23,2498.50,2498.50,2498.25,2498.50,108,14,122.00
09/26/2017,11:24,2498.50,2498.50,2498.25,2498.50,115,12,127.00
09/26/2017,11:25,2498.50,2498.50,2498.25,2498.50,110,22,132.00
09/26/2017,11:26,2498.25,2498.50,2498.00,2498.00,333,767,1100.00
09/26/2017,11:27,2498.00,2498.50,2498.00,2498.25,414,1724,2138.00
09/26/2017,11:28,2498.25,2498.25,2497.75,2497.75,61,602,663.00
09/26/2017,11:29,2497.75,2499.00,2497.00,2499.00,5186,3185,8371.00
09/26/2017,11:30,2499.00,2499.50,2498.50,2499.50,1492,1384,2876.00
09/26/2017,11:31,2499.50,2500.25,2499.25,2500.00,1743,2932,4675.00
09/26/2017,11:32,2500.00,2500.25,2499.75,2499.75,635,1249,1884.00
09/26/2017,11:33,2500.00,2500.00,2499.25,2499.50,753,2235,2988.00
09/26/2017,11:34,2499.50,2499.50,2498.75,2499.25,1278,756,2034.00
09/26/2017,11:35,2499.25,2499.25,2498.75,2498.75,965,2026,2991.00
09/26/2017,11:36,2498.75,2499.25,2498.75,2499.00,1213,390,1603.00
09/26/2017,11:37,2499.00,2499.50,2498.75,2498.75,349,571,920.00
09/26/2017,11:38,2499.00,2499.00,2497.50,2498.00,2470,1717,4187.00
09/26/2017,11:39,2498.00,2498.25,2497.25,2497.25,244,1060,1304.00
09/26/2017,11:40,2497.25,2497.75,2496.75,2497.50,2343,1989,4332.00
09/26/2017,11:41,2497.25,2497.50,2496.75,2496.75,1054,1207,2261.00
09/26/2017,11:42,2497.00,2497.50,2496.75,2497.50,785,1040,1825.00
09/26/2017,11:43,2497.50,2497.50,2496.75,2497.25,357,1152,1509.00
09/26/2017,11:44,2497.25,2498.00,2497.25,2498.00,2035,45,2080.00
09/26/2017,11:45,2498.00,2498.50,2497.75,2498.25,1194,388,1582.00
09/26/2017,11:46,2498.25,2498.50,2497.75,2498.00,1033,795,1828.00
09/26/2017,11:47,2498.00,2498.00,2497.50,2497.75,546,504,1050.00
09/26/2017,11:48,2497.75,2497.75,2497.00,2497.50,334,843,1177.00
09/26/2017,11:49,2497.50,2497.75,2497.50,2497.75,568,833,1401.00
09/26/2017,11:50,2497.75,2499.00,2497.75,2499.00,1964,513,2477.00
09/26/2017,11:51,2498.75,2499.75,2498.75,2499.50,1763,1167,2930.00
09/26/2017,11:52,2499.75,2499.75,2499.25,2499.25,1187,891,2078.00
09/26/2017,11:53,2499.25,2499.25,2498.75,2499.00,792,656,1448.00
09/26/2017,11:54,2498.75,2499.25,2498.75,2498.75,814,847,1661.00
09/26/2017,11:55,2499.00,2499.00,2498.75,2498.75,830,34,864.00
09/26/2017,11:56,2498.75,2498.75,2498.50,2498.75,49,260,309.00
09/26/2017,11:57,2498.50,2499.25,2498.50,2499.00,941,534,1475.00
09/26/2017,11:58,2499.00,2499.00,2498.50,2498.50,813,596,1409.00
09/26/2017,11:59,2498.50,2499.00,2498.50,2498.75,638,118,756.00
09/26/2017,12:00,2498.50,2498.75,2498.25,2498.75,416,477,893.00
09/26/2017,12:01,2498.75,2499.00,2498.50,2498.50,351,1452,1803.00
09/26/2017,12:02,2498.50,2499.00,2498.50,2499.00,1046,19,1065.00
09/26/2017,12:03,2499.00,2499.50,2498.75,2499.25,1212,550,1762.00
09/26/2017,12:04,2499.25,2499.25,2498.75,2499.00,171,569,740.00
09/26/2017,12:05,2499.00,2499.25,2499.00,2499.25,47,705,752.00
09/26/2017,12:06,2499.25,2499.25,2499.00,2499.25,355,23,378.00
09/26/2017,12:07,2499.00,2499.25,2498.75,2498.75,197,1109,1306.00
09/26/2017,12:08,2498.75,2499.25,2498.75,2499.25,1559,485,2044.00
09/26/2017,12:09,2499.25,2499.25,2499.00,2499.00,434,39,473.00
09/26/2017,12:10,2499.25,2499.75,2499.25,2499.50,561,644,1205.00
09/26/2017,12:11,2499.50,2499.50,2498.75,2499.25,176,883,1059.00
09/26/2017,12:12,2499.00,2499.50,2499.00,2499.50,487,810,1297.00
09/26/2017,12:13,2499.50,2499.75,2499.50,2499.50,162,4,166.00
09/26/2017,12:14,2499.75,2500.25,2499.50,2500.25,2176,1211,3387.00
09/26/2017,12:15,2500.25,2500.25,2499.75,2500.00,428,705,1133.00
09/26/2017,12:16,2500.25,2500.75,2500.25,2500.25,3077,2449,5526.00
09/26/2017,12:17,2500.25,2500.50,2500.00,2500.25,241,1351,1592.00
09/26/2017,12:18,2500.50,2500.50,2500.25,2500.25,124,194,318.00
09/26/2017,12:19,2500.25,2500.50,2500.00,2500.00,313,545,858.00
09/26/2017,12:20,2500.25,2500.25,2499.75,2500.00,286,787,1073.00
09/26/2017,12:21,2500.25,2500.25,2500.00,2500.00,1152,340,1492.00
09/26/2017,12:22,2500.00,2500.00,2499.75,2500.00,480,190,670.00
09/26/2017,12:23,2500.00,2500.00,2499.75,2500.00,844,283,1127.00
09/26/2017,12:24,2500.00,2500.25,2499.75,2500.00,500,344,844.00
09/26/2017,12:25,2500.00,2500.50,2499.75,2499.75,674,868,1542.00
09/26/2017,12:26,2500.00,2500.25,2499.75,2500.25,208,26,234.00
09/26/2017,12:27,2500.00,2500.00,2499.75,2499.75,18,261,279.00
09/26/2017,12:28,2499.75,2500.25,2499.75,2500.25,1186,433,1619.00
09/26/2017,12:29,2500.00,2500.50,2500.00,2500.00,459,557,1016.00
09/26/2017,12:30,2500.00,2500.00,2499.50,2499.75,451,872,1323.00
09/26/2017,12:31,2500.00,2500.25,2500.00,2500.25,1050,8,1058.00
09/26/2017,12:32,2500.25,2500.50,2500.25,2500.25,109,39,148.00
09/26/2017,12:33,2500.50,2500.75,2500.25,2500.75,965,129,1094.00
09/26/2017,12:34,2500.75,2500.75,2500.50,2500.75,150,27,177.00
09/26/2017,12:35,2500.50,2500.75,2500.25,2500.25,1434,1370,2804.00
09/26/2017,12:36,2500.50,2500.75,2500.25,2500.75,908,47,955.00
09/26/2017,12:37,2500.75,2500.75,2500.25,2500.50,109,641,750.00
09/26/2017,12:38,2500.25,2500.50,2500.25,2500.25,34,1019,1053.00
09/26/2017,12:39,2500.25,2500.50,2499.75,2499.75,9,796,805.00
09/26/2017,12:40,2499.75,2500.50,2499.75,2500.25,1105,10,1115.00
09/26/2017,12:41,2500.25,2500.75,2500.25,2500.75,957,15,972.00
09/26/2017,12:42,2500.75,2501.00,2500.50,2500.50,733,344,1077.00
09/26/2017,12:43,2500.50,2501.00,2500.50,2501.00,441,854,1295.00
09/26/2017,12:44,2500.75,2501.25,2500.75,2501.25,797,34,831.00
09/26/2017,12:45,2501.25,2501.25,2501.00,2501.00,307,212,519.00
09/26/2017,12:46,2501.25,2501.25,2500.25,2500.50,522,2035,2557.00
09/26/2017,12:47,2500.75,2501.00,2500.50,2501.00,278,67,345.00
09/26/2017,12:48,2501.00,2501.25,2500.75,2501.00,686,28,714.00
09/26/2017,12:49,2501.25,2501.25,2500.75,2501.00,750,384,1134.00
09/26/2017,12:50,2501.00,2501.00,2500.50,2500.50,48,690,738.00
09/26/2017,12:51,2500.50,2501.00,2500.50,2500.75,812,8,820.00
09/26/2017,12:52,2501.00,2501.25,2500.75,2500.75,729,542,1271.00
09/26/2017,12:53,2500.75,2501.25,2500.75,2501.25,1108,32,1140.00
09/26/2017,12:54,2501.00,2501.25,2500.75,2500.75,627,271,898.00
09/26/2017,12:55,2501.00,2501.50,2501.00,2501.25,2630,51,2681.00
09/26/2017,12:56,2501.50,2501.75,2501.25,2501.25,976,1041,2017.00
09/26/2017,12:57,2501.25,2501.50,2501.00,2501.00,864,742,1606.00
09/26/2017,12:58,2501.00,2501.25,2501.00,2501.00,4,94,98.00
09/26/2017,12:59,2501.00,2501.25,2500.75,2500.75,528,416,944.00
09/26/2017,13:00,2500.75,2501.00,2500.75,2501.00,274,52,326.00
09/26/2017,13:01,2501.00,2501.50,2501.00,2501.25,457,1157,1614.00
09/26/2017,13:02,2501.25,2501.50,2501.25,2501.50,8,972,980.00
09/26/2017,13:03,2501.25,2501.25,2501.00,2501.00,17,698,715.00
09/26/2017,13:04,2500.75,2501.00,2500.25,2500.50,548,1155,1703.00
09/26/2017,13:05,2500.25,2500.50,2500.25,2500.50,1603,55,1658.00
09/26/2017,13:06,2500.75,2500.75,2500.50,2500.50,10,83,93.00
09/26/2017,13:07,2500.50,2500.75,2500.00,2500.00,17,1298,1315.00
09/26/2017,13:08,2500.25,2500.25,2499.75,2499.75,75,1964,2039.00
09/26/2017,13:09,2499.75,2500.25,2499.75,2500.00,1233,28,1261.00
09/26/2017,13:10,2500.25,2500.25,2499.75,2500.00,629,294,923.00
09/26/2017,13:11,2500.00,2500.25,2499.75,2500.00,784,915,1699.00
09/26/2017,13:12,2500.00,2500.25,2500.00,2500.25,29,614,643.00
09/26/2017,13:13,2500.25,2500.25,2499.75,2500.00,64,733,797.00
09/26/2017,13:14,2499.75,2500.25,2499.75,2500.00,1184,137,1321.00
09/26/2017,13:15,2499.75,2500.00,2499.50,2499.50,931,2503,3434.00
09/26/2017,13:16,2499.75,2499.75,2499.25,2499.25,16,663,679.00
09/26/2017,13:17,2499.25,2499.75,2499.25,2499.75,396,121,517.00
09/26/2017,13:18,2499.50,2499.50,2499.25,2499.25,144,391,535.00
09/26/2017,13:19,2499.50,2499.50,2499.00,2499.25,825,604,1429.00
09/26/2017,13:20,2499.25,2499.50,2499.00,2499.50,626,694,1320.00
09/26/2017,13:21,2499.25,2500.00,2499.25,2499.75,1697,487,2184.00
09/26/2017,13:22,2499.75,2500.50,2499.75,2500.50,3010,37,3047.00
09/26/2017,13:23,2500.50,2500.50,2499.75,2500.00,1177,1415,2592.00
09/26/2017,13:24,2499.75,2499.75,2499.50,2499.50,17,703,720.00
09/26/2017,13:25,2499.50,2500.00,2499.50,2499.75,787,104,891.00
09/26/2017,13:26,2499.75,2500.00,2499.75,2499.75,536,752,1288.00
09/26/2017,13:27,2499.50,2499.50,2499.25,2499.25,415,180,595.00
09/26/2017,13:28,2499.25,2499.75,2499.25,2499.75,424,26,450.00
09/26/2017,13:29,2499.75,2499.75,2499.25,2499.75,198,621,819.00
09/26/2017,13:30,2499.50,2499.75,2499.25,2499.50,123,429,552.00
09/26/2017,13:31,2499.50,2500.00,2499.50,2499.50,333,877,1210.00
09/26/2017,13:32,2499.50,2499.75,2499.00,2499.25,929,956,1885.00
09/26/2017,13:33,2499.25,2499.50,2499.00,2499.25,274,464,738.00
09/26/2017,13:34,2499.25,2499.75,2499.25,2499.75,971,343,1314.00
09/26/2017,13:35,2499.50,2499.75,2499.25,2499.25,6,513,519.00
09/26/2017,13:36,2499.50,2499.50,2499.00,2499.25,787,1116,1903.00
09/26/2017,13:37,2499.25,2499.25,2499.00,2499.00,369,5,374.00
09/26/2017,13:38,2499.00,2499.50,2499.00,2499.25,258,163,421.00
09/26/2017,13:39,2499.25,2499.25,2498.75,2498.75,3,911,914.00
09/26/2017,13:40,2499.00,2499.25,2498.75,2499.00,740,335,1075.00
09/26/2017,13:41,2498.75,2499.00,2498.75,2498.75,10,1030,1040.00
09/26/2017,13:42,2498.75,2499.00,2498.75,2498.75,12,568,580.00
09/26/2017,13:43,2498.75,2499.25,2498.75,2499.25,496,1099,1595.00
09/26/2017,13:44,2499.00,2499.25,2498.75,2499.00,1418,827,2245.00
09/26/2017,13:45,2499.00,2499.00,2498.75,2499.00,137,449,586.00
09/26/2017,13:46,2499.00,2499.00,2498.75,2498.75,41,36,77.00
09/26/2017,13:47,2499.00,2499.00,2498.75,2499.00,702,630,1332.00
09/26/2017,13:48,2499.25,2499.50,2499.00,2499.25,1165,250,1415.00
09/26/2017,13:49,2499.25,2499.75,2499.00,2499.25,514,1231,1745.00
09/26/2017,13:50,2499.25,2499.25,2499.00,2499.25,850,405,1255.00
09/26/2017,13:51,2499.25,2500.25,2499.25,2500.25,1900,20,1920.00
09/26/2017,13:52,2500.25,2500.25,2499.50,2499.50,656,1016,1672.00
09/26/2017,13:53,2499.50,2499.75,2499.25,2499.25,17,359,376.00
09/26/2017,13:54,2499.25,2499.50,2499.25,2499.25,2,688,690.00
09/26/2017,13:55,2499.25,2499.50,2499.25,2499.50,1073,15,1088.00
09/26/2017,13:56,2499.50,2499.75,2499.25,2499.50,414,233,647.00
09/26/2017,13:57,2499.50,2499.50,2499.25,2499.25,3,728,731.00
09/26/2017,13:58,2499.25,2499.50,2499.00,2499.00,2,282,284.00
09/26/2017,13:59,2499.00,2499.25,2499.00,2499.25,746,73,819.00
09/26/2017,14:00,2499.50,2499.50,2499.25,2499.50,68,279,347.00
09/26/2017,14:01,2499.25,2500.00,2499.25,2499.75,909,216,1125.00
09/26/2017,14:02,2500.00,2500.00,2499.50,2499.75,190,355,545.00
09/26/2017,14:03,2499.75,2500.00,2499.75,2500.00,539,276,815.00
09/26/2017,14:04,2500.00,2500.25,2499.75,2500.00,671,484,1155.00
09/26/2017,14:05,2500.00,2500.00,2499.75,2499.75,43,71,114.00
09/26/2017,14:06,2500.00,2500.25,2499.75,2500.25,1302,44,1346.00
09/26/2017,14:07,2500.00,2500.25,2499.75,2499.75,194,641,835.00
09/26/2017,14:08,2500.00,2500.25,2499.75,2500.25,938,12,950.00
09/26/2017,14:09,2500.25,2500.50,2500.00,2500.00,510,1212,1722.00
09/26/2017,14:10,2500.00,2500.25,2500.00,2500.25,543,5,548.00
09/26/2017,14:11,2500.00,2500.50,2500.00,2500.25,205,13,218.00
09/26/2017,14:12,2500.25,2500.25,2500.00,2500.25,236,360,596.00
09/26/2017,14:13,2500.25,2500.25,2500.00,2500.00,70,7,77.00
09/26/2017,14:14,2500.25,2500.25,2499.75,2499.75,61,1265,1326.00
09/26/2017,14:15,2499.75,2500.00,2499.50,2499.50,443,627,1070.00
09/26/2017,14:16,2499.75,2500.00,2499.50,2499.75,863,110,973.00
09/26/2017,14:17,2500.00,2500.25,2499.75,2500.25,426,3,429.00
09/26/2017,14:18,2500.25,2500.25,2500.00,2500.00,66,301,367.00
09/26/2017,14:19,2500.25,2500.75,2500.00,2500.75,3155,1355,4510.00
09/26/2017,14:20,2500.75,2501.25,2500.75,2500.75,874,1846,2720.00
09/26/2017,14:21,2500.75,2501.25,2500.75,2500.75,1584,553,2137.00
09/26/2017,14:22,2501.00,2501.25,2500.75,2501.00,803,1063,1866.00
09/26/2017,14:23,2501.00,2501.25,2500.75,2501.00,298,716,1014.00
09/26/2017,14:24,2500.75,2501.00,2500.50,2500.50,5,701,706.00
09/26/2017,14:25,2500.50,2501.00,2500.50,2500.75,510,509,1019.00
09/26/2017,14:26,2500.75,2501.00,2500.50,2500.50,118,1502,1620.00
09/26/2017,14:27,2500.50,2501.00,2500.50,2500.75,318,198,516.00
09/26/2017,14:28,2501.00,2501.25,2500.75,2501.00,477,223,700.00
09/26/2017,14:29,2501.00,2501.25,2500.75,2500.75,229,573,802.00
09/26/2017,14:30,2501.00,2501.25,2501.00,2501.00,457,5,462.00
09/26/2017,14:31,2501.25,2501.25,2500.50,2500.50,104,969,1073.00
09/26/2017,14:32,2500.50,2501.00,2500.50,2500.50,498,412,910.00
09/26/2017,14:33,2500.50,2500.75,2500.25,2500.50,465,1018,1483.00
09/26/2017,14:34,2500.25,2500.50,2500.00,2500.50,2251,476,2727.00
09/26/2017,14:35,2500.50,2500.75,2500.25,2500.50,1388,277,1665.00
09/26/2017,14:36,2500.75,2501.00,2500.50,2500.75,2779,639,3418.00
09/26/2017,14:37,2500.50,2500.75,2500.50,2500.75,416,1114,1530.00
09/26/2017,14:38,2500.50,2500.75,2500.50,2500.50,360,74,434.00
09/26/2017,14:39,2500.50,2501.50,2500.50,2501.50,2330,923,3253.00
09/26/2017,14:40,2501.25,2501.50,2500.75,2500.75,259,1640,1899.00
09/26/2017,14:41,2501.00,2501.00,2500.25,2500.25,165,2538,2703.00
09/26/2017,14:42,2500.50,2500.75,2500.25,2500.25,775,1736,2511.00
09/26/2017,14:43,2500.25,2500.50,2499.75,2500.25,946,2479,3425.00
09/26/2017,14:44,2500.00,2500.25,2499.75,2500.00,1767,882,2649.00
09/26/2017,14:45,2500.00,2500.00,2499.00,2499.00,500,4019,4519.00
09/26/2017,14:46,2499.00,2499.50,2498.75,2499.50,3243,1153,4396.00
09/26/2017,14:47,2499.50,2500.00,2499.50,2499.75,2626,1713,4339.00
09/26/2017,14:48,2499.75,2499.75,2499.00,2499.00,885,1533,2418.00
09/26/2017,14:49,2499.00,2499.50,2499.00,2499.00,1552,1062,2614.00
09/26/2017,14:50,2499.00,2499.50,2498.50,2498.50,559,1079,1638.00
09/26/2017,14:51,2498.50,2498.75,2497.75,2498.25,4771,7413,12184.00
09/26/2017,14:52,2498.25,2498.50,2497.75,2497.75,1352,3488,4840.00
09/26/2017,14:53,2498.00,2498.25,2497.75,2498.25,1015,1801,2816.00
09/26/2017,14:54,2498.25,2498.50,2497.75,2498.50,3652,1278,4930.00
09/26/2017,14:55,2498.50,2498.50,2497.50,2497.75,542,5799,6341.00
09/26/2017,14:56,2497.75,2497.75,2497.00,2497.00,254,2622,2876.00
09/26/2017,14:57,2497.25,2497.25,2496.75,2497.00,3322,5450,8772.00
09/26/2017,14:58,2496.75,2497.25,2496.00,2497.00,8794,5598,14392.00
09/26/2017,14:59,2497.00,2497.50,2496.75,2497.25,8420,9255,17675.00
09/26/2017,15:00,2497.25,2498.00,2496.50,2497.50,45117,34901,80018.00
09/26/2017,15:01,2497.50,2498.00,2497.00,2497.25,11621,8813,20434.00
09/26/2017,15:02,2497.25,2497.75,2497.00,2497.50,3485,3611,7096.00
09/26/2017,15:03,2497.50,2497.75,2497.00,2497.00,1653,2149,3802.00
09/26/2017,15:04,2497.25,2497.50,2497.00,2497.25,1916,1203,3119.00
09/26/2017,15:05,2497.00,2497.50,2497.00,2497.25,1260,385,1645.00
09/26/2017,15:06,2497.25,2497.75,2497.25,2497.50,2284,1836,4120.00
09/26/2017,15:07,2497.75,2497.75,2497.25,2497.75,1237,911,2148.00
09/26/2017,15:08,2497.75,2497.75,2497.50,2497.50,764,206,970.00
09/26/2017,15:09,2497.75,2497.75,2497.50,2497.50,159,182,341.00
09/26/2017,15:10,2497.75,2498.00,2497.50,2497.75,1751,2542,4293.00
09/26/2017,15:11,2497.75,2498.00,2497.50,2498.00,937,193,1130.00
09/26/2017,15:12,2498.00,2498.00,2497.50,2497.75,800,2259,3059.00
09/26/2017,15:13,2497.75,2498.00,2497.50,2497.75,1797,1125,2922.00
09/26/2017,15:14,2497.75,2498.00,2497.75,2498.00,850,108,958.00
09/26/2017,15:15,2497.75,2498.25,2497.75,2498.25,4226,2501,6727.00
09/26/2017,15:31,2498.00,2498.25,2497.75,2498.25,91,467,558.00
09/26/2017,15:32,2498.25,2498.50,2498.00,2498.25,179,144,323.00
09/26/2017,15:33,2498.00,2498.25,2498.00,2498.25,4,5,9.00
09/26/2017,15:34,2498.25,2498.25,2498.00,2498.00,70,305,375.00
09/26/2017,15:35,2498.25,2498.50,2498.00,2498.00,73,223,296.00
09/26/2017,15:36,2498.00,2498.00,2498.00,2498.00,0,246,246.00
09/26/2017,15:37,2498.25,2498.25,2497.50,2497.50,3,387,390.00
09/26/2017,15:38,2497.75,2497.75,2497.50,2497.50,71,4,75.00
09/26/2017,15:39,2497.50,2497.75,2497.50,2497.75,50,67,117.00
09/26/2017,15:40,2497.75,2497.75,2497.50,2497.75,71,20,91.00
09/26/2017,15:41,2497.50,2497.75,2497.50,2497.50,2,30,32.00
09/26/2017,15:42,2497.50,2497.75,2497.50,2497.75,14,7,21.00
09/26/2017,15:43,2497.50,2497.75,2497.50,2497.50,3,3,6.00
09/26/2017,15:44,2497.75,2497.75,2497.50,2497.75,9,39,48.00
09/26/2017,15:45,2497.75,2497.75,2497.25,2497.25,2,365,367.00
09/26/2017,15:46,2497.50,2497.50,2497.00,2497.25,6,83,89.00
09/26/2017,15:47,2497.25,2497.25,2497.00,2497.00,18,6,24.00
09/26/2017,15:48,2497.00,2497.25,2497.00,2497.25,15,35,50.00
09/26/2017,15:49,2497.00,2497.25,2497.00,2497.25,100,35,135.00
09/26/2017,15:50,2497.00,2497.25,2497.00,2497.00,139,77,216.00
09/26/2017,15:51,2497.00,2497.00,2496.75,2497.00,128,131,259.00
09/26/2017,15:52,2497.25,2497.25,2497.00,2497.25,95,18,113.00
09/26/2017,15:53,2497.25,2497.50,2497.25,2497.25,62,1,63.00
09/26/2017,15:54,2497.50,2497.50,2497.25,2497.25,11,18,29.00
09/26/2017,15:55,2497.50,2497.50,2497.25,2497.25,7,65,72.00
09/26/2017,15:56,2497.50,2497.50,2497.25,2497.50,92,102,194.00
09/26/2017,15:57,2497.50,2497.75,2497.25,2497.50,324,141,465.00
09/26/2017,15:58,2497.50,2497.50,2497.00,2497.25,50,44,94.00
09/26/2017,15:59,2497.00,2497.50,2497.00,2497.50,97,5,102.00
09/26/2017,16:00,2497.50,2498.00,2497.25,2497.75,398,162,560.00
09/26/2017,17:01,2497.50,2497.75,2497.00,2497.00,254,586,840.00
09/26/2017,17:02,2497.25,2497.50,2497.00,2497.50,208,48,256.00
09/26/2017,17:03,2497.50,2498.00,2497.50,2497.75,94,203,297.00
09/26/2017,17:04,2497.75,2498.00,2497.50,2498.00,65,36,101.00
09/26/2017,17:05,2498.00,2498.25,2498.00,2498.25,118,68,186.00
09/26/2017,17:06,2498.00,2498.25,2498.00,2498.25,39,22,61.00
09/26/2017,17:07,2498.00,2498.25,2498.00,2498.25,37,8,45.00
09/26/2017,17:08,2498.25,2498.25,2497.75,2498.00,45,77,122.00
09/26/2017,17:09,2498.00,2498.00,2497.50,2498.00,44,83,127.00
09/26/2017,17:10,2498.00,2498.25,2498.00,2498.00,56,13,69.00
09/26/2017,17:11,2498.00,2498.00,2497.75,2497.75,0,4,4.00
09/26/2017,17:12,2497.75,2498.00,2497.75,2498.00,19,10,29.00
09/26/2017,17:13,2498.00,2498.00,2497.75,2497.75,1,3,4.00
09/26/2017,17:14,2498.00,2498.00,2497.50,2497.75,136,160,296.00
09/26/2017,17:15,2497.50,2497.50,2497.25,2497.50,25,195,220.00
09/26/2017,17:16,2497.50,2497.50,2497.50,2497.50,43,0,43.00
09/26/2017,17:17,2497.50,2497.50,2497.50,2497.50,15,0,15.00
09/26/2017,17:18,2497.50,2497.50,2497.50,2497.50,1,0,1.00
09/26/2017,17:20,2497.75,2497.75,2497.75,2497.75,2,0,2.00
09/26/2017,17:21,2497.75,2497.75,2497.75,2497.75,1,0,1.00
09/26/2017,17:22,2497.75,2497.75,2497.75,2497.75,1,0,1.00
09/26/2017,17:23,2497.50,2497.50,2497.25,2497.25,0,70,70.00
09/26/2017,17:24,2497.25,2497.25,2497.25,2497.25,0,10,10.00
09/26/2017,17:25,2497.25,2497.50,2497.25,2497.50,5,1,6.00
09/26/2017,17:26,2497.50,2497.50,2497.00,2497.25,24,42,66.00
09/26/2017,17:27,2497.50,2497.50,2497.50,2497.50,4,0,4.00
09/26/2017,17:28,2497.25,2497.25,2497.00,2497.25,1,278,279.00
09/26/2017,17:29,2497.25,2497.25,2497.00,2497.00,4,25,29.00
09/26/2017,17:30,2496.75,2497.00,2496.75,2497.00,4,106,110.00
09/26/2017,17:31,2497.00,2497.00,2496.75,2496.75,17,6,23.00
09/26/2017,17:32,2496.75,2497.00,2496.75,2497.00,70,1,71.00
09/26/2017,17:33,2496.75,2497.00,2496.75,2497.00,49,14,63.00
09/26/2017,17:34,2497.25,2497.25,2497.25,2497.25,9,0,9.00
09/26/2017,17:35,2497.25,2497.25,2497.00,2497.25,12,3,15.00
09/26/2017,17:36,2497.25,2497.25,2497.25,2497.25,13,0,13.00
09/26/2017,17:37,2497.25,2497.25,2497.00,2497.25,19,2,21.00
09/26/2017,17:38,2497.25,2497.25,2497.00,2497.25,50,3,53.00
09/26/2017,17:39,2497.50,2497.50,2497.50,2497.50,3,0,3.00
09/26/2017,17:40,2497.50,2497.50,2497.25,2497.50,11,1,12.00
09/26/2017,17:41,2497.50,2497.50,2497.25,2497.25,8,4,12.00
09/26/2017,17:42,2497.25,2497.50,2497.25,2497.25,1,3,4.00
09/26/2017,17:43,2497.25,2497.25,2497.25,2497.25,0,17,17.00
09/26/2017,17:44,2497.25,2497.25,2497.25,2497.25,0,40,40.00
09/26/2017,17:45,2497.25,2497.25,2497.25,2497.25,0,37,37.00
09/26/2017,17:46,2497.25,2497.50,2497.25,2497.50,6,6,12.00
09/26/2017,17:47,2497.25,2497.50,2497.00,2497.25,12,173,185.00
09/26/2017,17:48,2497.00,2497.25,2497.00,2497.00,7,2,9.00
09/26/2017,17:49,2497.25,2497.25,2497.25,2497.25,4,0,4.00
09/26/2017,17:50,2497.25,2497.25,2497.25,2497.25,4,0,4.00
09/26/2017,17:51,2497.25,2497.25,2497.25,2497.25,12,0,12.00
09/26/2017,17:52,2497.25,2497.25,2497.25,2497.25,16,0,16.00
09/26/2017,17:53,2497.25,2497.25,2497.00,2497.00,5,8,13.00
09/26/2017,17:54,2497.25,2497.25,2497.25,2497.25,16,0,16.00
09/26/2017,17:55,2497.25,2497.25,2497.25,2497.25,1,0,1.00
09/26/2017,17:57,2497.50,2497.50,2497.50,2497.50,2,0,2.00
09/26/2017,17:58,2497.50,2497.50,2497.50,2497.50,1,0,1.00
09/26/2017,17:59,2497.50,2497.50,2497.50,2497.50,5,0,5.00
09/26/2017,18:00,2497.25,2497.25,2497.25,2497.25,0,2,2.00
09/26/2017,18:01,2497.50,2497.50,2497.50,2497.50,36,0,36.00
09/26/2017,18:02,2497.50,2497.50,2497.50,2497.50,31,0,31.00
09/26/2017,18:03,2497.25,2497.50,2497.25,2497.25,6,109,115.00
09/26/2017,18:04,2497.25,2497.25,2497.25,2497.25,0,3,3.00
09/26/2017,18:05,2497.25,2497.50,2497.25,2497.50,4,3,7.00
09/26/2017,18:06,2497.50,2497.50,2497.50,2497.50,3,0,3.00
09/26/2017,18:07,2497.50,2497.50,2497.50,2497.50,1,0,1.00
09/26/2017,18:08,2497.50,2497.50,2497.50,2497.50,54,0,54.00
09/26/2017,18:09,2497.75,2497.75,2497.50,2497.50,4,1,5.00
09/26/2017,18:10,2497.50,2497.50,2497.50,2497.50,0,4,4.00
09/26/2017,18:11,2497.50,2497.50,2497.50,2497.50,0,12,12.00
09/26/2017,18:12,2497.50,2497.50,2497.25,2497.25,1,10,11.00
09/26/2017,18:13,2497.50,2497.50,2497.25,2497.25,22,85,107.00
09/26/2017,18:15,2497.50,2497.50,2497.50,2497.50,14,0,14.00
09/26/2017,18:16,2497.50,2497.50,2497.50,2497.50,2,0,2.00
09/26/2017,18:17,2497.50,2497.50,2497.25,2497.25,7,10,17.00
09/26/2017,18:18,2497.50,2497.50,2497.50,2497.50,39,0,39.00
09/26/2017,18:19,2497.50,2497.50,2497.25,2497.50,9,2,11.00
09/26/2017,18:20,2497.50,2497.50,2497.50,2497.50,20,0,20.00
09/26/2017,18:21,2497.50,2497.50,2497.25,2497.50,103,1,104.00
09/26/2017,18:22,2497.50,2497.50,2497.50,2497.50,3,0,3.00
09/26/2017,18:23,2497.50,2497.75,2497.50,2497.75,22,0,22.00
09/26/2017,18:24,2497.75,2497.75,2497.75,2497.75,14,0,14.00
09/26/2017,18:25,2497.75,2497.75,2497.75,2497.75,87,0,87.00
09/26/2017,18:26,2497.75,2497.75,2497.75,2497.75,10,0,10.00
09/26/2017,18:27,2497.50,2497.75,2497.50,2497.75,10,2,12.00
09/26/2017,18:28,2497.75,2497.75,2497.75,2497.75,3,0,3.00
09/26/2017,18:29,2497.50,2497.75,2497.50,2497.75,24,1,25.00
09/26/2017,18:30,2497.50,2497.75,2497.50,2497.75,19,1,20.00
09/26/2017,18:31,2497.50,2497.50,2497.50,2497.50,0,18,18.00
09/26/2017,18:32,2497.75,2497.75,2497.75,2497.75,1,0,1.00
09/26/2017,18:33,2497.50,2497.75,2497.50,2497.50,4,2,6.00
09/26/2017,18:34,2497.50,2497.75,2497.50,2497.75,17,1,18.00
09/26/2017,18:35,2497.75,2497.75,2497.75,2497.75,15,0,15.00
09/26/2017,18:36,2497.75,2498.00,2497.75,2497.75,26,24,50.00
09/26/2017,18:37,2497.50,2497.50,2497.50,2497.50,0,3,3.00
09/26/2017,18:38,2497.50,2498.00,2497.50,2497.75,43,12,55.00
09/26/2017,18:39,2497.50,2497.50,2497.50,2497.50,0,4,4.00
09/26/2017,18:40,2497.75,2497.75,2497.50,2497.50,1,4,5.00
09/26/2017,18:41,2497.50,2497.50,2497.50,2497.50,0,2,2.00
09/26/2017,18:42,2497.75,2497.75,2497.50,2497.75,3,1,4.00
09/26/2017,18:43,2497.75,2497.75,2497.75,2497.75,1,0,1.00
09/26/2017,18:44,2497.75,2497.75,2497.75,2497.75,1,0,1.00
09/26/2017,18:45,2497.75,2497.75,2497.75,2497.75,3,0,3.00
09/26/2017,18:46,2497.75,2497.75,2497.75,2497.75,181,0,181.00
09/26/2017,18:49,2497.75,2497.75,2497.75,2497.75,51,0,51.00
09/26/2017,18:50,2497.75,2498.00,2497.50,2497.75,82,18,100.00
09/26/2017,18:51,2497.75,2498.00,2497.50,2498.00,78,8,86.00
09/26/2017,18:53,2497.75,2497.75,2497.75,2497.75,0,85,85.00
09/26/2017,18:54,2497.75,2497.75,2497.75,2497.75,0,19,19.00
09/26/2017,18:55,2497.75,2497.75,2497.50,2497.50,0,12,12.00
09/26/2017,18:56,2497.50,2498.00,2497.50,2498.00,103,6,109.00
09/26/2017,18:57,2497.75,2498.25,2497.75,2498.00,136,6,142.00
09/26/2017,18:58,2498.00,2498.25,2498.00,2498.00,2,98,100.00
09/26/2017,18:59,2498.00,2498.25,2497.75,2498.00,77,46,123.00
09/26/2017,19:00,2498.25,2498.25,2498.00,2498.00,1,15,16.00
09/26/2017,19:01,2498.25,2498.50,2498.00,2498.50,331,47,378.00
09/26/2017,19:02,2498.25,2498.50,2498.00,2498.00,9,328,337.00
09/26/2017,19:03,2497.75,2498.00,2497.75,2498.00,12,3,15.00
09/26/2017,19:04,2497.75,2498.00,2497.75,2498.00,123,4,127.00
09/26/2017,19:05,2498.00,2498.00,2497.75,2498.00,13,2,15.00
09/26/2017,19:06,2497.75,2497.75,2497.00,2497.25,282,536,818.00
09/26/2017,19:07,2497.25,2497.75,2497.00,2497.75,134,1,135.00
09/26/2017,19:08,2497.50,2497.50,2497.25,2497.50,57,42,99.00
09/26/2017,19:09,2497.25,2497.50,2497.00,2497.00,5,156,161.00
09/26/2017,19:10,2497.00,2497.25,2496.75,2497.25,174,366,540.00
09/26/2017,19:11,2497.25,2497.50,2497.25,2497.50,160,94,254.00
09/26/2017,19:12,2497.50,2497.75,2497.50,2497.75,61,0,61.00
09/26/2017,19:13,2497.50,2497.75,2497.50,2497.75,118,2,120.00
09/26/2017,19:14,2497.75,2497.75,2497.75,2497.75,133,0,133.00
09/26/2017,19:15,2497.75,2497.75,2497.75,2497.75,4,0,4.00
09/26/2017,19:16,2497.75,2497.75,2497.75,2497.75,13,0,13.00
09/26/2017,19:17,2497.75,2497.75,2497.75,2497.75,14,0,14.00
09/26/2017,19:18,2497.75,2498.00,2497.75,2498.00,59,2,61.00
09/26/2017,19:19,2498.00,2498.00,2498.00,2498.00,324,0,324.00
09/26/2017,19:20,2497.75,2498.00,2497.75,2497.75,8,2,10.00
09/26/2017,19:21,2497.75,2498.00,2497.75,2498.00,1,155,156.00
09/26/2017,19:22,2497.75,2498.00,2497.75,2498.00,44,1,45.00
09/26/2017,19:23,2498.00,2498.00,2497.75,2498.00,173,44,217.00
09/26/2017,19:24,2497.75,2498.00,2497.75,2498.00,8,122,130.00
09/26/2017,19:25,2498.00,2498.00,2497.50,2497.75,17,312,329.00
09/26/2017,19:26,2497.75,2498.00,2497.75,2497.75,80,5,85.00
09/26/2017,19:27,2498.00,2498.25,2497.75,2497.75,44,121,165.00
09/26/2017,19:29,2497.75,2497.75,2497.75,2497.75,0,2,2.00
09/26/2017,19:30,2497.75,2498.00,2497.75,2498.00,2,35,37.00
09/26/2017,19:31,2498.00,2498.00,2497.75,2498.00,14,94,108.00
09/26/2017,19:32,2498.00,2498.00,2498.00,2498.00,1,0,1.00
09/26/2017,19:33,2497.75,2497.75,2497.75,2497.75,0,89,89.00
09/26/2017,19:34,2497.75,2498.00,2497.75,2498.00,66,5,71.00
09/26/2017,19:35,2498.00,2498.00,2497.75,2497.75,1,29,30.00
09/26/2017,19:36,2497.75,2497.75,2497.50,2497.50,0,134,134.00
09/26/2017,19:37,2497.50,2497.75,2497.50,2497.75,11,118,129.00
09/26/2017,19:38,2497.75,2497.75,2497.50,2497.50,5,71,76.00
09/26/2017,19:39,2497.50,2497.75,2497.50,2497.75,140,52,192.00
09/26/2017,19:40,2497.75,2497.75,2497.75,2497.75,103,0,103.00
09/26/2017,19:42,2497.50,2497.50,2497.50,2497.50,0,1,1.00
09/26/2017,19:43,2497.50,2497.50,2497.50,2497.50,0,1,1.00
09/26/2017,19:44,2497.75,2497.75,2497.75,2497.75,162,0,162.00
09/26/2017,19:45,2497.75,2497.75,2497.50,2497.50,10,12,22.00
09/26/2017,19:46,2497.50,2497.75,2497.50,2497.75,1,10,11.00
09/26/2017,19:47,2497.50,2497.50,2497.50,2497.50,0,4,4.00
09/26/2017,19:48,2497.75,2497.75,2497.75,2497.75,21,0,21.00
09/26/2017,19:49,2497.75,2497.75,2497.75,2497.75,59,0,59.00
09/26/2017,19:50,2498.00,2498.00,2497.75,2497.75,1,20,21.00
09/26/2017,19:51,2497.50,2497.50,2497.25,2497.25,0,114,114.00
09/26/2017,19:52,2497.25,2497.50,2497.00,2497.25,54,56,110.00
09/26/2017,19:53,2497.25,2497.25,2497.25,2497.25,48,0,48.00
09/26/2017,19:54,2497.25,2497.25,2497.00,2497.25,147,2,149.00
09/26/2017,19:55,2497.25,2497.25,2497.25,2497.25,33,0,33.00
09/26/2017,19:56,2497.25,2497.25,2497.00,2497.00,243,1,244.00
09/26/2017,19:57,2497.25,2497.25,2497.00,2497.25,149,2,151.00
09/26/2017,19:58,2497.25,2497.25,2497.25,2497.25,245,0,245.00
09/26/2017,19:59,2497.50,2497.50,2497.00,2497.25,31,54,85.00
09/26/2017,20:00,2497.25,2497.25,2497.00,2497.25,149,13,162.00
09/26/2017,20:01,2497.50,2497.50,2497.25,2497.50,5,23,28.00
09/26/2017,20:02,2497.50,2497.50,2497.50,2497.50,6,0,6.00
09/26/2017,20:03,2497.25,2497.50,2497.25,2497.50,1,1,2.00
09/26/2017,20:04,2497.25,2497.50,2497.25,2497.50,313,1,314.00
09/26/2017,20:05,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/26/2017,20:08,2497.50,2497.50,2497.50,2497.50,64,0,64.00
09/26/2017,20:10,2497.50,2497.50,2497.50,2497.50,1,0,1.00
09/26/2017,20:12,2497.50,2497.50,2497.25,2497.25,14,12,26.00
09/26/2017,20:13,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/26/2017,20:14,2497.50,2497.50,2497.50,2497.50,102,0,102.00
09/26/2017,20:15,2497.25,2497.25,2497.25,2497.25,0,9,9.00
09/26/2017,20:16,2497.50,2497.50,2497.00,2497.00,8,69,77.00
09/26/2017,20:17,2497.00,2497.50,2497.00,2497.50,416,6,422.00
09/26/2017,20:18,2497.25,2497.50,2497.25,2497.25,1,17,18.00
09/26/2017,20:19,2497.25,2497.50,2497.25,2497.25,5,33,38.00
09/26/2017,20:20,2497.00,2497.25,2497.00,2497.25,1,4,5.00
09/26/2017,20:21,2497.25,2497.25,2497.25,2497.25,27,0,27.00
09/26/2017,20:22,2497.25,2497.50,2497.25,2497.25,5,4,9.00
09/26/2017,20:23,2497.25,2497.25,2497.25,2497.25,0,5,5.00
09/26/2017,20:24,2497.25,2497.25,2497.25,2497.25,0,7,7.00
09/26/2017,20:25,2497.25,2497.25,2497.25,2497.25,0,6,6.00
09/26/2017,20:26,2497.25,2497.50,2497.25,2497.25,1,8,9.00
09/26/2017,20:27,2497.50,2497.50,2497.50,2497.50,2,0,2.00
09/26/2017,20:28,2497.50,2497.75,2497.50,2497.75,69,0,69.00
09/26/2017,20:29,2497.75,2497.75,2497.50,2497.75,321,1,322.00
09/26/2017,20:30,2497.75,2498.00,2497.75,2497.75,271,117,388.00
09/26/2017,20:31,2497.75,2497.75,2497.75,2497.75,0,177,177.00
09/26/2017,20:32,2497.75,2497.75,2497.75,2497.75,0,178,178.00
09/26/2017,20:33,2497.75,2497.75,2497.75,2497.75,0,36,36.00
09/26/2017,20:34,2497.75,2497.75,2497.50,2497.75,2,160,162.00
09/26/2017,20:35,2497.75,2498.00,2497.75,2497.75,113,1,114.00
09/26/2017,20:36,2498.00,2498.00,2497.50,2497.50,168,51,219.00
09/26/2017,20:37,2497.75,2497.75,2497.50,2497.50,3,279,282.00
09/26/2017,20:38,2497.50,2497.50,2497.50,2497.50,0,113,113.00
09/26/2017,20:39,2497.25,2497.25,2497.25,2497.25,0,78,78.00
09/26/2017,20:40,2497.25,2497.25,2497.25,2497.25,0,1,1.00
09/26/2017,20:41,2497.50,2497.50,2497.50,2497.50,146,0,146.00
09/26/2017,20:42,2497.75,2497.75,2497.75,2497.75,17,0,17.00
09/26/2017,20:43,2497.75,2497.75,2497.75,2497.75,2,0,2.00
09/26/2017,20:44,2497.50,2498.00,2497.50,2498.00,53,3,56.00
09/26/2017,20:45,2498.00,2498.00,2497.75,2497.75,3,69,72.00
09/26/2017,20:46,2497.75,2497.75,2497.50,2497.50,0,98,98.00
09/26/2017,20:47,2497.75,2497.75,2497.50,2497.50,101,1,102.00
09/26/2017,20:48,2497.75,2498.25,2497.75,2498.00,79,41,120.00
09/26/2017,20:50,2498.00,2498.00,2498.00,2498.00,0,1,1.00
09/26/2017,20:51,2498.00,2498.00,2497.75,2498.00,1,121,122.00
09/26/2017,20:52,2498.00,2498.00,2497.75,2497.75,5,3,8.00
09/26/2017,20:53,2498.00,2498.00,2497.75,2498.00,187,6,193.00
09/26/2017,20:54,2497.75,2498.00,2497.75,2497.75,62,5,67.00
09/26/2017,20:55,2498.00,2498.00,2498.00,2498.00,9,0,9.00
09/26/2017,20:56,2498.00,2498.25,2498.00,2498.25,73,0,73.00
09/26/2017,20:57,2498.25,2498.50,2498.25,2498.50,114,8,122.00
09/26/2017,20:58,2498.50,2498.50,2498.25,2498.50,4,123,127.00
09/26/2017,20:59,2498.50,2498.50,2498.25,2498.25,33,4,37.00
09/26/2017,21:00,2498.50,2498.50,2498.25,2498.25,12,3,15.00
09/26/2017,21:01,2498.25,2498.25,2498.25,2498.25,0,1,1.00
09/26/2017,21:02,2498.50,2499.50,2498.50,2499.00,749,99,848.00
09/26/2017,21:03,2499.25,2499.25,2498.75,2499.00,19,190,209.00
09/26/2017,21:04,2498.75,2499.00,2498.75,2498.75,2,8,10.00
09/26/2017,21:05,2499.00,2499.00,2498.75,2498.75,11,15,26.00
09/26/2017,21:06,2499.00,2499.00,2498.50,2498.50,8,231,239.00
09/26/2017,21:07,2498.75,2498.75,2498.50,2498.50,2,9,11.00
09/26/2017,21:08,2498.50,2498.75,2498.50,2498.50,1,3,4.00
09/26/2017,21:09,2498.75,2498.75,2498.75,2498.75,3,0,3.00
09/26/2017,21:10,2498.50,2499.00,2498.50,2499.00,115,11,126.00
09/26/2017,21:11,2499.00,2499.00,2498.75,2498.75,118,12,130.00
09/26/2017,21:12,2499.00,2499.25,2499.00,2499.00,60,57,117.00
09/26/2017,21:13,2498.75,2499.00,2498.75,2499.00,11,2,13.00
09/26/2017,21:14,2498.75,2498.75,2498.75,2498.75,0,12,12.00
09/26/2017,21:15,2499.00,2499.00,2499.00,2499.00,180,0,180.00
09/26/2017,21:16,2499.00,2499.25,2499.00,2499.00,35,22,57.00
09/26/2017,21:17,2499.00,2499.00,2498.75,2498.75,0,66,66.00
09/26/2017,21:18,2498.75,2498.75,2498.75,2498.75,0,1,1.00
09/26/2017,21:19,2499.00,2499.00,2498.75,2498.75,1,82,83.00
09/26/2017,21:20,2498.75,2498.75,2498.75,2498.75,0,71,71.00
09/26/2017,21:21,2498.75,2498.75,2498.75,2498.75,0,1,1.00
09/26/2017,21:22,2498.75,2499.00,2498.75,2499.00,178,61,239.00
09/26/2017,21:23,2499.00,2499.25,2499.00,2499.00,218,4,222.00
09/26/2017,21:24,2499.25,2499.50,2499.25,2499.25,256,4,260.00
09/26/2017,21:25,2499.50,2499.50,2499.25,2499.50,10,2,12.00
09/26/2017,21:26,2499.25,2499.75,2499.25,2499.50,341,107,448.00
09/26/2017,21:27,2499.75,2499.75,2499.50,2499.75,8,16,24.00
09/26/2017,21:28,2499.50,2499.75,2499.50,2499.50,4,11,15.00
09/26/2017,21:29,2499.50,2499.75,2499.50,2499.75,10,14,24.00
09/26/2017,21:30,2499.50,2499.75,2499.50,2499.75,6,25,31.00
09/26/2017,21:31,2499.50,2499.50,2499.25,2499.25,0,165,165.00
09/26/2017,21:32,2499.25,2499.50,2499.25,2499.25,3,51,54.00
09/26/2017,21:33,2499.25,2499.50,2499.00,2499.25,35,291,326.00
09/26/2017,21:34,2499.00,2499.25,2499.00,2499.00,2,34,36.00
09/26/2017,21:35,2499.25,2499.25,2499.00,2499.25,54,34,88.00
09/26/2017,21:36,2499.25,2499.25,2499.00,2499.25,68,4,72.00
09/26/2017,21:37,2499.00,2499.25,2499.00,2499.25,1,2,3.00
09/26/2017,21:38,2499.00,2499.00,2499.00,2499.00,0,8,8.00
09/26/2017,21:39,2499.00,2499.25,2499.00,2499.25,1,6,7.00
09/26/2017,21:40,2499.25,2499.25,2499.25,2499.25,43,0,43.00
09/26/2017,21:41,2499.25,2499.25,2499.00,2499.00,17,1,18.00
09/26/2017,21:42,2499.00,2499.00,2499.00,2499.00,0,1,1.00
09/26/2017,21:44,2499.25,2499.25,2499.25,2499.25,2,0,2.00
09/26/2017,21:45,2499.25,2499.25,2499.25,2499.25,66,0,66.00
09/26/2017,21:46,2499.25,2499.50,2499.00,2499.50,145,2,147.00
09/26/2017,21:47,2499.25,2499.25,2499.25,2499.25,0,118,118.00
09/26/2017,21:48,2499.25,2499.50,2499.25,2499.25,1,30,31.00
09/26/2017,21:51,2499.25,2499.25,2499.25,2499.25,0,12,12.00
09/26/2017,21:53,2499.25,2499.25,2499.25,2499.25,0,1,1.00
09/26/2017,21:54,2499.25,2499.50,2499.25,2499.25,20,11,31.00
09/26/2017,21:55,2499.25,2499.25,2499.25,2499.25,0,66,66.00
09/26/2017,21:56,2499.25,2499.25,2499.25,2499.25,0,3,3.00
09/26/2017,21:57,2499.50,2499.50,2499.25,2499.50,187,2,189.00
09/26/2017,21:58,2499.50,2499.50,2499.50,2499.50,13,0,13.00
09/26/2017,21:59,2499.50,2499.50,2499.50,2499.50,40,0,40.00
09/26/2017,22:00,2499.50,2499.50,2499.50,2499.50,2,0,2.00
09/26/2017,22:01,2499.50,2499.50,2499.50,2499.50,2,0,2.00
09/26/2017,22:02,2499.50,2499.50,2499.50,2499.50,10,0,10.00
09/26/2017,22:03,2499.25,2499.25,2499.25,2499.25,0,6,6.00
09/26/2017,22:04,2499.50,2499.50,2499.25,2499.25,2,50,52.00
09/26/2017,22:05,2499.00,2499.25,2499.00,2499.00,1,4,5.00
09/26/2017,22:06,2499.25,2499.50,2499.25,2499.50,50,0,50.00
09/26/2017,22:07,2499.50,2499.50,2499.25,2499.50,3,13,16.00
09/26/2017,22:08,2499.50,2499.50,2499.25,2499.50,4,1,5.00
09/26/2017,22:09,2499.50,2499.50,2499.50,2499.50,1,0,1.00
09/26/2017,22:10,2499.25,2499.50,2499.25,2499.50,1,2,3.00
09/26/2017,22:11,2499.25,2499.75,2499.25,2499.75,167,2,169.00
09/26/2017,22:12,2499.75,2499.75,2499.50,2499.75,8,18,26.00
09/26/2017,22:13,2499.75,2499.75,2499.75,2499.75,6,0,6.00
09/26/2017,22:14,2499.75,2500.00,2499.50,2499.75,142,14,156.00
09/26/2017,22:15,2499.75,2500.00,2499.75,2499.75,10,79,89.00
09/26/2017,22:16,2499.75,2500.00,2499.75,2499.75,2,39,41.00
09/26/2017,22:17,2500.00,2500.00,2499.75,2499.75,2,113,115.00
09/26/2017,22:18,2499.75,2499.75,2499.50,2499.75,1,14,15.00
09/26/2017,22:19,2499.75,2499.75,2499.75,2499.75,9,0,9.00
09/26/2017,22:20,2499.50,2499.75,2499.50,2499.75,3,2,5.00
09/26/2017,22:21,2499.50,2499.75,2499.50,2499.75,53,1,54.00
09/26/2017,22:22,2499.75,2499.75,2499.75,2499.75,58,0,58.00
09/26/2017,22:23,2499.75,2499.75,2499.50,2499.75,13,2,15.00
09/26/2017,22:24,2499.50,2499.75,2499.50,2499.75,3,4,7.00
09/26/2017,22:25,2499.75,2499.75,2499.50,2499.50,2,1,3.00
09/26/2017,22:26,2499.50,2499.75,2499.50,2499.50,2,83,85.00
09/26/2017,22:27,2499.75,2499.75,2499.25,2499.50,3,62,65.00
09/26/2017,22:28,2499.50,2499.50,2499.50,2499.50,72,0,72.00
09/26/2017,22:30,2499.75,2499.75,2499.50,2499.50,2,2,4.00
09/26/2017,22:31,2499.75,2500.00,2499.75,2499.75,183,107,290.00
09/26/2017,22:32,2499.75,2499.75,2499.75,2499.75,0,2,2.00
09/26/2017,22:33,2499.75,2500.00,2499.50,2500.00,258,57,315.00
09/26/2017,22:34,2499.75,2499.75,2499.50,2499.75,1,115,116.00
09/26/2017,22:35,2499.75,2499.75,2499.75,2499.75,123,0,123.00
09/26/2017,22:36,2499.75,2499.75,2499.25,2499.25,2,128,130.00
09/26/2017,22:37,2499.25,2499.50,2499.25,2499.50,2,2,4.00
09/26/2017,22:38,2499.25,2499.50,2499.25,2499.50,3,11,14.00
09/26/2017,22:39,2499.25,2499.50,2499.25,2499.50,3,1,4.00
09/26/2017,22:40,2499.50,2499.50,2499.25,2499.25,4,2,6.00
09/26/2017,22:41,2499.25,2499.25,2499.00,2499.25,2,64,66.00
09/26/2017,22:42,2499.00,2499.25,2499.00,2499.25,253,2,255.00
09/26/2017,22:43,2499.25,2499.25,2499.25,2499.25,11,0,11.00
09/26/2017,22:44,2499.50,2499.50,2499.25,2499.25,13,9,22.00
09/26/2017,22:45,2499.50,2499.50,2499.50,2499.50,14,0,14.00
09/26/2017,22:46,2499.50,2499.75,2499.25,2499.75,168,4,172.00
09/26/2017,22:47,2499.75,2499.75,2499.75,2499.75,11,0,11.00
09/26/2017,22:48,2499.75,2499.75,2499.75,2499.75,110,0,110.00
09/26/2017,22:49,2499.75,2499.75,2499.75,2499.75,55,0,55.00
09/26/2017,22:50,2499.75,2499.75,2499.75,2499.75,6,0,6.00
09/26/2017,22:51,2499.75,2499.75,2499.75,2499.75,15,0,15.00
09/26/2017,22:52,2499.75,2499.75,2499.75,2499.75,8,0,8.00
09/26/2017,22:53,2499.75,2499.75,2499.75,2499.75,8,0,8.00
09/26/2017,22:54,2499.75,2499.75,2499.50,2499.50,8,5,13.00
09/26/2017,22:55,2499.75,2499.75,2499.50,2499.50,10,1,11.00
09/26/2017,22:56,2499.75,2500.00,2499.75,2500.00,44,0,44.00
09/26/2017,22:57,2499.75,2500.00,2499.75,2500.00,2,4,6.00
09/26/2017,22:58,2500.00,2500.00,2499.75,2499.75,10,5,15.00
09/26/2017,22:59,2500.00,2500.00,2499.75,2499.75,1,99,100.00
09/26/2017,23:00,2499.75,2499.75,2499.50,2499.50,0,57,57.00
09/26/2017,23:01,2499.75,2499.75,2499.75,2499.75,27,0,27.00
09/26/2017,23:02,2499.75,2499.75,2499.75,2499.75,40,0,40.00
09/26/2017,23:03,2499.75,2499.75,2499.50,2499.50,4,151,155.00
09/26/2017,23:04,2499.50,2499.50,2499.25,2499.50,22,33,55.00
09/26/2017,23:05,2499.75,2499.75,2499.75,2499.75,4,0,4.00
09/26/2017,23:06,2499.75,2499.75,2499.75,2499.75,4,0,4.00
09/26/2017,23:07,2499.50,2499.75,2499.50,2499.50,5,7,12.00
09/26/2017,23:08,2499.75,2499.75,2499.25,2499.25,8,73,81.00
09/26/2017,23:09,2499.25,2499.25,2499.25,2499.25,0,2,2.00
09/26/2017,23:10,2499.25,2499.50,2499.25,2499.50,5,1,6.00
09/26/2017,23:11,2499.50,2499.50,2499.50,2499.50,10,0,10.00
09/26/2017,23:12,2499.50,2499.50,2499.50,2499.50,264,0,264.00
09/26/2017,23:13,2499.25,2499.50,2499.25,2499.50,2,164,166.00
09/26/2017,23:14,2499.25,2499.25,2499.00,2499.25,2,267,269.00
09/26/2017,23:15,2499.25,2499.25,2498.75,2499.00,25,625,650.00
09/26/2017,23:16,2499.00,2499.00,2499.00,2499.00,24,0,24.00
09/26/2017,23:17,2499.00,2499.25,2499.00,2499.25,311,0,311.00
09/26/2017,23:18,2499.25,2499.25,2499.25,2499.25,6,0,6.00
09/26/2017,23:19,2499.25,2499.25,2499.25,2499.25,12,0,12.00
09/26/2017,23:20,2499.25,2499.25,2499.00,2499.00,7,110,117.00
09/26/2017,23:21,2499.00,2499.00,2499.00,2499.00,0,10,10.00
09/26/2017,23:22,2499.00,2499.00,2498.25,2498.25,0,246,246.00
09/26/2017,23:23,2498.50,2498.75,2498.50,2498.75,40,48,88.00
09/26/2017,23:24,2498.75,2498.75,2498.50,2498.75,11,8,19.00
09/26/2017,23:25,2498.50,2498.75,2498.50,2498.75,225,1,226.00
09/26/2017,23:26,2498.75,2499.00,2498.75,2499.00,8,1,9.00
09/26/2017,23:27,2499.00,2499.00,2498.75,2498.75,6,115,121.00
09/26/2017,23:28,2498.50,2498.75,2498.50,2498.50,1,126,127.00
09/26/2017,23:29,2498.50,2498.50,2498.50,2498.50,0,12,12.00
09/26/2017,23:30,2498.75,2498.75,2498.75,2498.75,11,0,11.00
09/26/2017,23:31,2498.75,2499.00,2498.75,2499.00,339,0,339.00
09/26/2017,23:32,2499.00,2499.00,2499.00,2499.00,6,0,6.00
09/26/2017,23:33,2498.75,2498.75,2498.75,2498.75,0,136,136.00
09/26/2017,23:34,2499.00,2499.00,2498.75,2498.75,20,89,109.00
09/26/2017,23:35,2498.75,2499.00,2498.75,2499.00,273,1,274.00
09/26/2017,23:36,2499.00,2499.25,2499.00,2499.25,215,0,215.00
09/26/2017,23:37,2499.25,2499.25,2498.75,2499.00,5,215,220.00
09/26/2017,23:38,2499.00,2499.00,2499.00,2499.00,150,0,150.00
09/26/2017,23:39,2499.00,2499.00,2498.75,2499.00,12,1,13.00
09/26/2017,23:40,2499.00,2499.00,2498.75,2498.75,1,171,172.00
09/26/2017,23:41,2498.75,2498.75,2498.75,2498.75,0,53,53.00
09/26/2017,23:42,2499.00,2499.00,2499.00,2499.00,21,0,21.00
09/26/2017,23:43,2499.00,2499.00,2499.00,2499.00,41,0,41.00
09/26/2017,23:44,2499.00,2499.00,2498.75,2499.00,30,2,32.00
09/26/2017,23:46,2499.00,2499.00,2499.00,2499.00,20,0,20.00
09/26/2017,23:47,2499.00,2499.00,2499.00,2499.00,10,0,10.00
09/26/2017,23:48,2499.00,2499.00,2499.00,2499.00,10,0,10.00
09/26/2017,23:49,2498.75,2499.00,2498.75,2499.00,4,10,14.00
09/26/2017,23:50,2498.75,2499.00,2498.75,2499.00,9,3,12.00
09/26/2017,23:51,2499.00,2499.00,2499.00,2499.00,10,0,10.00
09/26/2017,23:52,2499.00,2499.00,2499.00,2499.00,13,0,13.00
09/26/2017,23:53,2498.75,2499.00,2498.75,2499.00,100,1,101.00
09/26/2017,23:54,2499.00,2499.00,2499.00,2499.00,10,0,10.00
09/26/2017,23:55,2499.00,2499.00,2499.00,2499.00,39,0,39.00
09/26/2017,23:56,2499.00,2499.00,2499.00,2499.00,4,0,4.00
09/26/2017,23:57,2499.00,2499.00,2499.00,2499.00,6,0,6.00
09/26/2017,23:58,2499.00,2499.25,2499.00,2499.25,64,0,64.00
09/26/2017,23:59,2499.25,2499.25,2499.25,2499.25,90,0,90.00
09/27/2017,00:00,2499.25,2499.25,2499.00,2499.25,10,2,12.00
09/27/2017,00:01,2499.25,2499.25,2499.00,2499.00,3,151,154.00
09/27/2017,00:02,2499.00,2499.25,2499.00,2499.25,16,31,47.00
09/27/2017,00:03,2499.00,2499.00,2499.00,2499.00,0,104,104.00
09/27/2017,00:04,2499.00,2499.25,2499.00,2499.25,8,57,65.00
09/27/2017,00:05,2499.25,2499.25,2499.25,2499.25,169,0,169.00
09/27/2017,00:06,2499.25,2499.25,2499.25,2499.25,43,0,43.00
09/27/2017,00:07,2499.25,2499.25,2499.00,2499.00,13,150,163.00
09/27/2017,00:08,2499.00,2499.00,2499.00,2499.00,0,189,189.00
09/27/2017,00:10,2499.00,2499.00,2499.00,2499.00,0,27,27.00
09/27/2017,00:11,2499.00,2499.00,2499.00,2499.00,0,19,19.00
09/27/2017,00:12,2499.00,2499.00,2499.00,2499.00,0,197,197.00
09/27/2017,00:13,2498.75,2499.25,2498.75,2499.25,127,2,129.00
09/27/2017,00:14,2499.25,2499.25,2499.25,2499.25,13,0,13.00
09/27/2017,00:15,2499.00,2499.25,2499.00,2499.25,9,3,12.00
09/27/2017,00:16,2499.00,2499.25,2499.00,2499.25,20,8,28.00
09/27/2017,00:17,2499.25,2499.50,2499.25,2499.25,74,28,102.00
09/27/2017,00:18,2499.25,2499.25,2499.25,2499.25,0,34,34.00
09/27/2017,00:19,2499.25,2499.25,2499.25,2499.25,0,11,11.00
09/27/2017,00:20,2499.25,2499.25,2499.25,2499.25,0,31,31.00
09/27/2017,00:21,2499.25,2499.25,2499.25,2499.25,0,19,19.00
09/27/2017,00:22,2499.25,2499.25,2499.00,2499.25,1,5,6.00
09/27/2017,00:23,2499.25,2499.25,2499.00,2499.25,13,6,19.00
09/27/2017,00:24,2499.25,2499.25,2499.25,2499.25,8,0,8.00
09/27/2017,00:25,2499.25,2499.25,2499.25,2499.25,16,0,16.00
09/27/2017,00:26,2499.25,2499.25,2499.00,2499.00,12,1,13.00
09/27/2017,00:27,2499.25,2499.25,2499.25,2499.25,9,0,9.00
09/27/2017,00:28,2499.25,2499.25,2499.25,2499.25,13,0,13.00
09/27/2017,00:29,2499.25,2499.50,2499.25,2499.50,30,0,30.00
09/27/2017,00:30,2499.50,2499.50,2499.50,2499.50,8,0,8.00
09/27/2017,00:31,2499.50,2499.50,2499.25,2499.50,29,8,37.00
09/27/2017,00:32,2499.50,2499.50,2499.50,2499.50,27,0,27.00
09/27/2017,00:33,2499.50,2499.50,2499.50,2499.50,8,0,8.00
09/27/2017,00:34,2499.25,2499.50,2499.25,2499.50,18,1,19.00
09/27/2017,00:35,2499.50,2500.00,2499.50,2500.00,267,0,267.00
09/27/2017,00:36,2499.75,2499.75,2499.75,2499.75,0,266,266.00
09/27/2017,00:37,2499.75,2499.75,2499.75,2499.75,0,5,5.00
09/27/2017,00:38,2499.75,2499.75,2499.75,2499.75,0,5,5.00
09/27/2017,00:39,2499.75,2499.75,2499.75,2499.75,0,7,7.00
09/27/2017,00:40,2499.75,2500.00,2499.75,2500.00,12,83,95.00
09/27/2017,00:41,2499.75,2500.00,2499.75,2499.75,13,6,19.00
09/27/2017,00:42,2500.00,2500.00,2499.75,2500.00,23,12,35.00
09/27/2017,00:43,2500.00,2500.00,2499.25,2499.50,334,434,768.00
09/27/2017,00:44,2499.50,2499.75,2499.50,2499.75,23,1,24.00
09/27/2017,00:45,2499.50,2499.75,2499.50,2499.75,13,2,15.00
09/27/2017,00:46,2499.50,2499.75,2499.50,2499.75,5,12,17.00
09/27/2017,00:47,2499.75,2499.75,2499.75,2499.75,2,0,2.00
09/27/2017,00:48,2499.75,2499.75,2499.75,2499.75,13,0,13.00
09/27/2017,00:49,2499.75,2499.75,2499.75,2499.75,6,0,6.00
09/27/2017,00:50,2499.50,2499.75,2499.50,2499.75,10,3,13.00
09/27/2017,00:51,2499.75,2499.75,2499.50,2499.75,9,6,15.00
09/27/2017,00:52,2499.75,2499.75,2499.75,2499.75,4,0,4.00
09/27/2017,00:53,2499.50,2499.75,2499.50,2499.75,19,6,25.00
09/27/2017,00:54,2499.50,2500.00,2499.50,2500.00,55,4,59.00
09/27/2017,00:55,2499.75,2500.00,2499.75,2500.00,9,18,27.00
09/27/2017,00:56,2499.75,2500.00,2499.75,2499.75,6,8,14.00
09/27/2017,00:57,2499.75,2500.25,2499.75,2500.00,426,699,1125.00
09/27/2017,00:58,2500.00,2500.00,2499.75,2500.00,1,131,132.00
09/27/2017,00:59,2499.75,2499.75,2499.75,2499.75,0,53,53.00
09/27/2017,01:00,2499.75,2499.75,2499.50,2499.75,60,60,120.00
09/27/2017,01:01,2500.00,2500.25,2499.75,2500.25,323,245,568.00
09/27/2017,01:02,2500.00,2500.00,2499.75,2500.00,253,203,456.00
09/27/2017,01:03,2500.00,2500.00,2500.00,2500.00,148,0,148.00
09/27/2017,01:04,2499.75,2500.00,2499.75,2500.00,182,11,193.00
09/27/2017,01:05,2499.75,2500.00,2499.75,2500.00,15,118,133.00
09/27/2017,01:06,2500.00,2500.00,2500.00,2500.00,208,0,208.00
09/27/2017,01:07,2500.00,2500.25,2500.00,2500.00,7,165,172.00
09/27/2017,01:08,2500.25,2500.25,2500.00,2500.00,4,103,107.00
09/27/2017,01:09,2500.25,2500.75,2500.25,2500.50,941,103,1044.00
09/27/2017,01:10,2500.50,2500.50,2500.25,2500.50,3,240,243.00
09/27/2017,01:11,2500.50,2500.75,2500.50,2500.75,85,5,90.00
09/27/2017,01:12,2500.75,2500.75,2500.50,2500.75,51,32,83.00
09/27/2017,01:13,2500.75,2500.75,2500.50,2500.50,258,6,264.00
09/27/2017,01:14,2500.75,2500.75,2500.25,2500.50,25,167,192.00
09/27/2017,01:15,2500.50,2501.25,2500.50,2501.00,1146,149,1295.00
09/27/2017,01:16,2500.75,2501.25,2500.75,2501.00,62,275,337.00
09/27/2017,01:17,2501.00,2501.25,2501.00,2501.25,16,12,28.00
09/27/2017,01:18,2501.25,2501.25,2501.00,2501.00,43,9,52.00
09/27/2017,01:19,2501.00,2501.00,2500.50,2500.75,449,641,1090.00
09/27/2017,01:20,2500.75,2500.75,2500.50,2500.50,539,3,542.00
09/27/2017,01:21,2500.50,2501.00,2500.50,2500.75,98,7,105.00
09/27/2017,01:22,2500.75,2501.25,2500.75,2500.75,116,254,370.00
09/27/2017,01:23,2501.00,2501.00,2500.75,2501.00,9,6,15.00
09/27/2017,01:24,2500.75,2501.00,2500.75,2501.00,10,17,27.00
09/27/2017,01:25,2501.00,2501.00,2500.50,2500.50,4,197,201.00
09/27/2017,01:26,2500.50,2500.50,2500.50,2500.50,0,76,76.00
09/27/2017,01:27,2500.50,2500.75,2500.25,2500.75,108,16,124.00
09/27/2017,01:28,2500.75,2500.75,2500.50,2500.50,32,12,44.00
09/27/2017,01:29,2500.50,2500.75,2500.50,2500.75,10,17,27.00
09/27/2017,01:30,2500.75,2500.75,2500.50,2500.75,14,23,37.00
09/27/2017,01:31,2500.50,2500.50,2500.25,2500.25,328,65,393.00
09/27/2017,01:32,2500.25,2500.75,2500.25,2500.75,325,1,326.00
09/27/2017,01:33,2500.50,2500.75,2500.50,2500.75,141,124,265.00
09/27/2017,01:34,2500.75,2500.75,2500.50,2500.75,12,1,13.00
09/27/2017,01:35,2500.75,2501.00,2500.50,2501.00,231,2,233.00
09/27/2017,01:36,2501.00,2501.00,2501.00,2501.00,67,0,67.00
09/27/2017,01:37,2501.00,2501.00,2500.75,2501.00,30,2,32.00
09/27/2017,01:38,2500.75,2501.25,2500.75,2501.25,281,3,284.00
09/27/2017,01:39,2501.00,2501.25,2501.00,2501.00,34,206,240.00
09/27/2017,01:40,2501.00,2501.00,2501.00,2501.00,0,149,149.00
09/27/2017,01:41,2501.25,2501.25,2501.00,2501.00,5,31,36.00
09/27/2017,01:42,2500.75,2501.00,2500.75,2501.00,5,11,16.00
09/27/2017,01:43,2500.75,2501.00,2500.75,2501.00,83,14,97.00
09/27/2017,01:44,2501.00,2501.25,2501.00,2501.00,60,96,156.00
09/27/2017,01:45,2501.00,2501.25,2501.00,2501.00,36,34,70.00
09/27/2017,01:46,2501.00,2501.25,2501.00,2501.25,17,17,34.00
09/27/2017,01:47,2501.25,2501.25,2501.00,2501.25,13,1,14.00
09/27/2017,01:48,2501.25,2501.25,2501.25,2501.25,70,0,70.00
09/27/2017,01:49,2501.25,2501.25,2501.00,2501.00,30,63,93.00
09/27/2017,01:50,2501.00,2501.00,2500.75,2501.00,87,6,93.00
09/27/2017,01:51,2500.75,2501.00,2500.75,2501.00,21,7,28.00
09/27/2017,01:52,2501.00,2501.00,2500.75,2501.00,12,3,15.00
09/27/2017,01:53,2501.00,2501.00,2500.75,2500.75,13,22,35.00
09/27/2017,01:54,2501.00,2501.00,2500.50,2500.75,5,238,243.00
09/27/2017,01:55,2500.75,2500.75,2500.50,2500.75,451,1,452.00
09/27/2017,01:56,2500.50,2501.00,2500.50,2501.00,203,8,211.00
09/27/2017,01:57,2501.00,2501.00,2500.75,2501.00,145,3,148.00
09/27/2017,01:58,2501.25,2501.50,2501.25,2501.50,159,211,370.00
09/27/2017,01:59,2501.25,2501.50,2501.25,2501.50,49,9,58.00
09/27/2017,02:00,2501.25,2501.50,2501.25,2501.25,337,13,350.00
09/27/2017,02:01,2501.25,2501.50,2501.25,2501.25,9,608,617.00
09/27/2017,02:02,2501.25,2501.75,2501.00,2501.25,605,285,890.00
09/27/2017,02:03,2501.00,2501.50,2501.00,2501.25,550,253,803.00
09/27/2017,02:04,2501.25,2501.50,2501.25,2501.50,14,5,19.00
09/27/2017,02:05,2501.50,2502.25,2501.50,2501.75,1750,474,2224.00
09/27/2017,02:06,2501.75,2502.00,2501.50,2501.50,61,401,462.00
09/27/2017,02:07,2501.50,2501.75,2501.00,2501.50,404,284,688.00
09/27/2017,02:08,2501.75,2502.00,2501.50,2501.50,98,344,442.00
09/27/2017,02:09,2501.50,2501.75,2501.50,2501.75,118,22,140.00
09/27/2017,02:10,2501.50,2501.75,2501.50,2501.75,105,319,424.00
09/27/2017,02:11,2501.75,2501.75,2501.50,2501.50,53,254,307.00
09/27/2017,02:12,2501.75,2501.75,2501.25,2501.25,1,111,112.00
09/27/2017,02:13,2501.25,2501.50,2501.00,2501.00,15,193,208.00
09/27/2017,02:14,2501.00,2501.25,2501.00,2501.25,117,19,136.00
09/27/2017,02:15,2501.50,2501.50,2500.75,2500.75,97,566,663.00
09/27/2017,02:16,2501.00,2501.25,2500.75,2501.00,140,235,375.00
09/27/2017,02:17,2501.00,2501.25,2500.75,2501.25,158,65,223.00
09/27/2017,02:18,2501.00,2501.25,2500.75,2501.00,15,376,391.00
09/27/2017,02:19,2501.00,2501.00,2500.75,2501.00,8,58,66.00
09/27/2017,02:20,2501.00,2501.25,2500.75,2500.75,127,411,538.00
09/27/2017,02:21,2500.75,2501.00,2500.75,2500.75,19,66,85.00
09/27/2017,02:22,2500.75,2502.00,2500.75,2502.00,712,27,739.00
09/27/2017,02:23,2501.75,2502.50,2501.75,2502.25,1196,672,1868.00
09/27/2017,02:24,2502.00,2502.25,2501.75,2502.00,306,471,777.00
09/27/2017,02:25,2502.25,2502.25,2502.00,2502.25,185,225,410.00
09/27/2017,02:26,2502.25,2502.50,2502.00,2502.25,126,455,581.00
09/27/2017,02:27,2502.25,2502.50,2502.00,2502.50,820,2,822.00
09/27/2017,02:28,2502.50,2502.50,2502.00,2502.00,212,270,482.00
09/27/2017,02:29,2502.00,2502.00,2501.50,2501.50,3,126,129.00
09/27/2017,02:30,2501.50,2502.00,2501.50,2502.00,713,14,727.00
09/27/2017,02:31,2502.00,2502.25,2501.50,2501.50,10,481,491.00
09/27/2017,02:32,2501.50,2501.50,2501.25,2501.50,125,193,318.00
09/27/2017,02:33,2501.50,2501.75,2501.50,2501.75,415,0,415.00
09/27/2017,02:34,2501.50,2501.75,2501.50,2501.75,23,27,50.00
09/27/2017,02:35,2501.75,2502.50,2501.50,2502.25,414,231,645.00
09/27/2017,02:36,2502.00,2502.00,2501.75,2502.00,356,118,474.00
09/27/2017,02:37,2501.75,2502.25,2501.75,2502.00,115,84,199.00
09/27/2017,02:38,2502.25,2502.25,2502.00,2502.00,122,149,271.00
09/27/2017,02:39,2502.00,2502.25,2502.00,2502.25,15,145,160.00
09/27/2017,02:40,2502.00,2502.75,2502.00,2502.50,654,131,785.00
09/27/2017,02:41,2502.25,2502.50,2502.25,2502.50,283,23,306.00
09/27/2017,02:42,2502.50,2503.25,2502.50,2503.25,1643,18,1661.00
09/27/2017,02:43,2503.00,2503.25,2503.00,2503.25,431,398,829.00
09/27/2017,02:44,2503.25,2503.75,2503.25,2503.25,1072,759,1831.00
09/27/2017,02:45,2503.25,2503.25,2502.50,2502.50,175,500,675.00
09/27/2017,02:46,2502.75,2502.75,2502.50,2502.75,126,1,127.00
09/27/2017,02:47,2502.75,2502.75,2502.25,2502.25,545,332,877.00
09/27/2017,02:48,2502.50,2502.50,2502.25,2502.25,3,464,467.00
09/27/2017,02:49,2502.25,2502.50,2502.25,2502.50,3,37,40.00
09/27/2017,02:50,2502.25,2502.50,2502.25,2502.25,20,377,397.00
09/27/2017,02:51,2502.25,2502.50,2502.25,2502.25,4,166,170.00
09/27/2017,02:52,2502.50,2502.50,2502.00,2502.00,143,150,293.00
09/27/2017,02:53,2502.25,2502.25,2502.00,2502.25,77,490,567.00
09/27/2017,02:54,2502.00,2502.25,2502.00,2502.25,465,236,701.00
09/27/2017,02:55,2502.25,2502.75,2502.25,2502.50,473,179,652.00
09/27/2017,02:56,2502.50,2502.50,2502.25,2502.25,0,458,458.00
09/27/2017,02:57,2502.00,2502.75,2502.00,2502.50,146,84,230.00
09/27/2017,02:58,2502.50,2502.75,2502.25,2502.25,1,98,99.00
09/27/2017,02:59,2502.25,2502.25,2502.00,2502.00,1,134,135.00
09/27/2017,03:00,2502.00,2502.50,2502.00,2502.50,44,19,63.00
09/27/2017,03:01,2502.25,2502.50,2502.00,2502.25,331,89,420.00
09/27/2017,03:02,2502.25,2502.50,2502.00,2502.25,12,430,442.00
09/27/2017,03:03,2502.25,2502.50,2502.00,2502.50,288,32,320.00
09/27/2017,03:04,2502.50,2502.50,2502.25,2502.25,56,222,278.00
09/27/2017,03:05,2502.25,2502.25,2502.00,2502.00,0,453,453.00
09/27/2017,03:06,2502.00,2502.25,2502.00,2502.00,1,276,277.00
09/27/2017,03:07,2502.00,2502.00,2501.75,2501.75,0,311,311.00
09/27/2017,03:08,2501.75,2502.00,2501.75,2502.00,492,2,494.00
09/27/2017,03:09,2501.75,2502.00,2501.75,2502.00,42,3,45.00
09/27/2017,03:10,2502.00,2502.00,2502.00,2502.00,338,0,338.00
09/27/2017,03:11,2502.00,2502.50,2502.00,2502.00,429,29,458.00
09/27/2017,03:12,2502.00,2502.25,2502.00,2502.00,1,50,51.00
09/27/2017,03:13,2502.00,2502.25,2502.00,2502.00,6,315,321.00
09/27/2017,03:14,2502.00,2502.25,2502.00,2502.25,293,14,307.00
09/27/2017,03:15,2502.25,2502.25,2502.00,2502.00,2,57,59.00
09/27/2017,03:16,2502.00,2502.00,2501.75,2502.00,353,257,610.00
09/27/2017,03:17,2502.00,2502.00,2501.75,2501.75,19,8,27.00
09/27/2017,03:18,2501.75,2502.00,2501.75,2501.75,186,21,207.00
09/27/2017,03:19,2502.00,2502.00,2501.75,2501.75,107,38,145.00
09/27/2017,03:20,2501.75,2502.00,2501.75,2502.00,7,15,22.00
09/27/2017,03:21,2502.00,2502.00,2501.75,2502.00,231,29,260.00
09/27/2017,03:22,2502.25,2502.25,2502.25,2502.25,25,0,25.00
09/27/2017,03:23,2502.00,2502.50,2502.00,2502.25,145,195,340.00
09/27/2017,03:24,2502.25,2502.25,2502.00,2502.00,2,545,547.00
09/27/2017,03:25,2502.00,2502.00,2501.75,2501.75,131,43,174.00
09/27/2017,03:26,2502.00,2502.00,2501.75,2501.75,62,368,430.00
09/27/2017,03:27,2501.75,2501.75,2501.75,2501.75,0,168,168.00
09/27/2017,03:28,2502.00,2502.00,2502.00,2502.00,61,0,61.00
09/27/2017,03:29,2502.00,2502.00,2501.75,2501.75,23,93,116.00
09/27/2017,03:30,2501.75,2502.00,2501.75,2501.75,224,300,524.00
09/27/2017,03:31,2501.75,2501.75,2501.75,2501.75,0,201,201.00
09/27/2017,03:32,2501.75,2501.75,2501.25,2501.50,30,373,403.00
09/27/2017,03:33,2501.50,2501.75,2501.25,2501.50,270,370,640.00
09/27/2017,03:34,2501.25,2501.50,2501.25,2501.25,29,185,214.00
09/27/2017,03:35,2501.25,2501.50,2501.00,2501.00,2,103,105.00
09/27/2017,03:36,2501.25,2501.25,2501.00,2501.25,322,390,712.00
09/27/2017,03:37,2501.50,2501.50,2500.75,2501.00,36,372,408.00
09/27/2017,03:38,2501.00,2501.00,2500.75,2500.75,4,7,11.00
09/27/2017,03:39,2501.00,2501.00,2500.50,2500.50,29,370,399.00
09/27/2017,03:40,2500.50,2501.00,2500.50,2501.00,160,394,554.00
09/27/2017,03:41,2500.75,2500.75,2500.75,2500.75,0,355,355.00
09/27/2017,03:42,2500.50,2500.50,2500.50,2500.50,0,133,133.00
09/27/2017,03:43,2500.75,2500.75,2500.50,2500.50,10,16,26.00
09/27/2017,03:44,2500.50,2500.75,2500.50,2500.50,2,158,160.00
09/27/2017,03:45,2500.75,2501.25,2500.75,2501.25,382,297,679.00
09/27/2017,03:46,2501.00,2501.25,2501.00,2501.00,1,448,449.00
09/27/2017,03:47,2501.00,2501.00,2501.00,2501.00,0,374,374.00
09/27/2017,03:48,2501.25,2501.25,2501.00,2501.00,8,4,12.00
09/27/2017,03:49,2501.00,2501.25,2501.00,2501.25,9,6,15.00
09/27/2017,03:50,2501.25,2501.25,2501.00,2501.00,4,7,11.00
09/27/2017,03:51,2501.00,2501.25,2500.75,2501.00,21,165,186.00
09/27/2017,03:52,2501.00,2501.25,2501.00,2501.25,408,3,411.00
09/27/2017,03:53,2501.25,2501.50,2501.25,2501.25,213,219,432.00
09/27/2017,03:54,2501.25,2501.25,2501.00,2501.00,27,89,116.00
09/27/2017,03:55,2501.00,2501.00,2500.75,2501.00,319,296,615.00
09/27/2017,03:56,2501.25,2501.25,2500.75,2500.75,15,377,392.00
09/27/2017,03:57,2500.75,2501.00,2500.75,2500.75,17,169,186.00
09/27/2017,03:58,2501.00,2501.00,2500.75,2501.00,80,88,168.00
09/27/2017,03:59,2501.00,2501.00,2500.50,2500.75,7,105,112.00
09/27/2017,04:00,2500.50,2500.75,2500.25,2500.25,4,604,608.00
09/27/2017,04:01,2500.25,2500.50,2500.25,2500.25,25,307,332.00
09/27/2017,04:02,2500.25,2500.50,2500.25,2500.50,33,633,666.00
09/27/2017,04:03,2500.50,2500.50,2500.25,2500.50,38,5,43.00
09/27/2017,04:04,2500.50,2500.75,2500.50,2500.75,493,0,493.00
09/27/2017,04:05,2500.75,2500.75,2500.50,2500.75,48,1,49.00
09/27/2017,04:06,2500.75,2501.00,2500.50,2501.00,53,2,55.00
09/27/2017,04:07,2501.00,2501.25,2501.00,2501.00,150,116,266.00
09/27/2017,04:08,2501.00,2501.00,2500.50,2500.75,9,119,128.00
09/27/2017,04:09,2500.50,2500.75,2500.50,2500.75,251,39,290.00
09/27/2017,04:10,2501.00,2501.00,2500.50,2500.50,1,136,137.00
09/27/2017,04:11,2500.75,2500.75,2500.50,2500.75,98,16,114.00
09/27/2017,04:12,2501.00,2501.25,2500.75,2501.00,149,54,203.00
09/27/2017,04:13,2501.00,2501.00,2500.75,2501.00,1,164,165.00
09/27/2017,04:14,2501.00,2501.00,2500.75,2500.75,4,171,175.00
09/27/2017,04:15,2501.00,2501.00,2500.75,2500.75,31,70,101.00
09/27/2017,04:16,2500.75,2501.00,2500.75,2500.75,4,66,70.00
09/27/2017,04:17,2501.00,2501.00,2500.75,2501.00,31,11,42.00
09/27/2017,04:18,2501.00,2501.25,2500.75,2501.00,197,186,383.00
09/27/2017,04:19,2501.00,2501.00,2500.75,2501.00,29,27,56.00
09/27/2017,04:20,2501.00,2501.25,2500.75,2501.25,320,33,353.00
09/27/2017,04:21,2501.00,2501.25,2501.00,2501.00,2,348,350.00
09/27/2017,04:22,2501.25,2501.50,2501.25,2501.25,406,1,407.00
09/27/2017,04:23,2501.50,2501.50,2501.00,2501.00,31,241,272.00
09/27/2017,04:24,2501.00,2501.00,2500.75,2501.00,6,6,12.00
09/27/2017,04:25,2501.00,2501.25,2501.00,2501.25,464,41,505.00
09/27/2017,04:26,2501.25,2501.50,2501.25,2501.50,35,0,35.00
09/27/2017,04:27,2501.25,2501.25,2501.25,2501.25,0,647,647.00
09/27/2017,04:28,2501.25,2501.50,2501.25,2501.50,133,223,356.00
09/27/2017,04:29,2501.50,2501.75,2501.50,2501.75,621,1,622.00
09/27/2017,04:30,2501.75,2501.75,2501.50,2501.50,6,5,11.00
09/27/2017,04:31,2501.50,2501.50,2501.25,2501.50,40,500,540.00
09/27/2017,04:32,2501.50,2501.50,2501.25,2501.50,26,2,28.00
09/27/2017,04:33,2501.25,2501.50,2501.25,2501.25,1,133,134.00
09/27/2017,04:34,2501.25,2501.50,2501.25,2501.50,126,31,157.00
09/27/2017,04:35,2501.25,2501.25,2501.25,2501.25,0,94,94.00
09/27/2017,04:36,2501.25,2501.25,2501.00,2501.25,4,11,15.00
09/27/2017,04:37,2501.00,2501.00,2500.75,2500.75,2,140,142.00
09/27/2017,04:38,2500.75,2501.00,2500.75,2501.00,2,10,12.00
09/27/2017,04:39,2500.75,2500.75,2500.75,2500.75,0,7,7.00
09/27/2017,04:40,2500.75,2501.00,2500.75,2500.75,2,9,11.00
09/27/2017,04:41,2500.75,2500.75,2500.75,2500.75,0,6,6.00
09/27/2017,04:42,2500.75,2501.00,2500.75,2500.75,1,35,36.00
09/27/2017,04:43,2500.75,2500.75,2500.25,2500.50,17,275,292.00
09/27/2017,04:44,2500.25,2500.50,2500.00,2500.00,1,405,406.00
09/27/2017,04:45,2500.00,2500.25,2500.00,2500.00,1,22,23.00
09/27/2017,04:46,2500.00,2500.25,2499.75,2499.75,16,502,518.00
09/27/2017,04:47,2499.75,2499.75,2499.25,2499.50,85,708,793.00
09/27/2017,04:48,2499.50,2499.75,2499.50,2499.50,13,34,47.00
09/27/2017,04:49,2499.75,2499.75,2499.50,2499.50,11,89,100.00
09/27/2017,04:50,2499.75,2500.25,2499.75,2500.00,1464,375,1839.00
09/27/2017,04:51,2500.00,2500.25,2500.00,2500.25,15,1,16.00
09/27/2017,04:52,2500.25,2500.25,2499.75,2499.75,164,477,641.00
09/27/2017,04:53,2500.00,2500.00,2499.75,2500.00,3,6,9.00
09/27/2017,04:54,2500.00,2500.00,2499.75,2499.75,30,2,32.00
09/27/2017,04:55,2499.75,2500.00,2499.75,2499.75,4,17,21.00
09/27/2017,04:56,2499.75,2500.00,2499.75,2500.00,18,11,29.00
09/27/2017,04:57,2499.75,2500.00,2499.75,2499.75,7,178,185.00
09/27/2017,04:58,2499.50,2500.00,2499.50,2499.75,116,26,142.00
09/27/2017,04:59,2500.00,2500.00,2499.75,2499.75,1,6,7.00
09/27/2017,05:00,2499.75,2500.00,2499.50,2499.75,55,193,248.00
09/27/2017,05:01,2499.75,2500.00,2499.50,2499.75,719,425,1144.00
09/27/2017,05:02,2499.75,2500.00,2499.75,2499.75,266,22,288.00
09/27/2017,05:03,2499.75,2500.25,2499.75,2500.25,339,1,340.00
09/27/2017,05:04,2500.25,2500.25,2500.00,2500.25,39,35,74.00
09/27/2017,05:05,2500.25,2500.25,2500.00,2500.00,5,279,284.00
09/27/2017,05:06,2500.00,2500.25,2500.00,2500.00,55,3,58.00
09/27/2017,05:07,2500.00,2500.00,2499.75,2499.75,2,296,298.00
09/27/2017,05:08,2499.75,2500.00,2499.75,2500.00,15,15,30.00
09/27/2017,05:09,2500.00,2500.00,2500.00,2500.00,535,0,535.00
09/27/2017,05:10,2500.00,2500.25,2500.00,2500.00,13,144,157.00
09/27/2017,05:11,2500.00,2500.00,2500.00,2500.00,0,31,31.00
09/27/2017,05:12,2500.25,2500.25,2499.75,2499.75,1,234,235.00
09/27/2017,05:13,2499.75,2500.00,2499.75,2500.00,22,79,101.00
09/27/2017,05:14,2500.00,2500.00,2499.75,2500.00,34,1,35.00
09/27/2017,05:15,2500.00,2500.25,2500.00,2500.25,255,0,255.00
09/27/2017,05:16,2500.00,2500.25,2500.00,2500.00,11,6,17.00
09/27/2017,05:17,2500.25,2500.25,2500.00,2500.00,95,2,97.00
09/27/2017,05:18,2500.25,2500.50,2500.25,2500.25,381,41,422.00
09/27/2017,05:19,2500.25,2500.25,2500.00,2500.00,12,63,75.00
09/27/2017,05:20,2500.25,2500.50,2500.00,2500.50,323,1,324.00
09/27/2017,05:21,2500.50,2500.50,2500.25,2500.50,140,9,149.00
09/27/2017,05:22,2500.50,2500.75,2500.50,2500.75,223,5,228.00
09/27/2017,05:23,2500.75,2501.00,2500.75,2500.75,201,6,207.00
09/27/2017,05:24,2500.75,2500.75,2500.75,2500.75,0,320,320.00
09/27/2017,05:25,2500.75,2501.00,2500.75,2500.75,2,220,222.00
09/27/2017,05:26,2500.75,2501.00,2500.75,2500.75,38,158,196.00
09/27/2017,05:27,2500.75,2500.75,2500.25,2500.50,194,468,662.00
09/27/2017,05:28,2500.75,2500.75,2500.50,2500.50,51,1,52.00
09/27/2017,05:29,2500.50,2500.75,2500.50,2500.50,5,358,363.00
09/27/2017,05:30,2500.50,2500.50,2500.50,2500.50,0,209,209.00
09/27/2017,05:31,2500.50,2500.50,2500.50,2500.50,0,62,62.00
09/27/2017,05:32,2500.50,2500.75,2500.50,2500.75,34,3,37.00
09/27/2017,05:33,2500.75,2500.75,2500.75,2500.75,30,0,30.00
09/27/2017,05:34,2500.50,2500.50,2500.50,2500.50,0,8,8.00
09/27/2017,05:35,2500.50,2500.75,2500.25,2500.25,16,193,209.00
09/27/2017,05:36,2500.25,2500.25,2500.00,2500.25,284,133,417.00
09/27/2017,05:37,2500.25,2500.50,2500.25,2500.25,359,3,362.00
09/27/2017,05:38,2500.25,2500.25,2500.00,2500.25,217,214,431.00
09/27/2017,05:39,2500.25,2500.50,2500.25,2500.25,201,2,203.00
09/27/2017,05:40,2500.25,2500.50,2500.25,2500.50,26,1,27.00
09/27/2017,05:41,2500.50,2500.75,2500.50,2500.75,183,0,183.00
09/27/2017,05:42,2500.75,2500.75,2500.50,2500.75,238,56,294.00
09/27/2017,05:43,2500.75,2500.75,2500.50,2500.75,294,1,295.00
09/27/2017,05:44,2501.00,2501.00,2500.75,2500.75,9,2,11.00
09/27/2017,05:45,2501.00,2501.00,2500.75,2501.00,3,1,4.00
09/27/2017,05:46,2501.00,2501.00,2500.75,2501.00,158,9,167.00
09/27/2017,05:47,2501.00,2501.25,2501.00,2501.25,545,12,557.00
09/27/2017,05:48,2501.25,2501.50,2501.25,2501.25,56,459,515.00
09/27/2017,05:49,2501.25,2501.50,2501.25,2501.25,106,171,277.00
09/27/2017,05:50,2501.00,2501.25,2501.00,2501.25,18,4,22.00
09/27/2017,05:51,2501.25,2501.50,2501.25,2501.50,112,2,114.00
09/27/2017,05:52,2501.25,2501.25,2501.25,2501.25,0,459,459.00
09/27/2017,05:53,2501.25,2501.50,2501.25,2501.50,2,211,213.00
09/27/2017,05:54,2501.50,2501.75,2501.25,2501.50,150,111,261.00
09/27/2017,05:55,2501.50,2501.75,2501.50,2501.75,3,69,72.00
09/27/2017,05:56,2501.50,2501.50,2501.50,2501.50,0,322,322.00
09/27/2017,05:57,2501.50,2501.50,2501.50,2501.50,0,293,293.00
09/27/2017,05:58,2501.50,2501.75,2501.50,2501.75,285,26,311.00
09/27/2017,05:59,2501.50,2501.75,2501.50,2501.50,2,13,15.00
09/27/2017,06:00,2501.50,2501.50,2501.25,2501.25,147,250,397.00
09/27/2017,06:01,2501.25,2501.50,2501.25,2501.50,87,4,91.00
09/27/2017,06:02,2501.50,2501.50,2501.25,2501.25,466,10,476.00
09/27/2017,06:03,2501.25,2501.50,2501.25,2501.50,197,4,201.00
09/27/2017,06:04,2501.50,2501.50,2501.50,2501.50,875,0,875.00
09/27/2017,06:05,2501.50,2501.50,2501.50,2501.50,150,0,150.00
09/27/2017,06:06,2501.50,2501.50,2501.00,2501.00,36,601,637.00
09/27/2017,06:07,2501.00,2501.50,2500.75,2501.50,341,573,914.00
09/27/2017,06:08,2501.50,2501.50,2501.25,2501.50,233,9,242.00
09/27/2017,06:09,2501.50,2501.50,2501.25,2501.25,6,163,169.00
09/27/2017,06:10,2501.25,2501.50,2501.25,2501.25,84,35,119.00
09/27/2017,06:11,2501.25,2501.50,2501.25,2501.25,141,293,434.00
09/27/2017,06:12,2501.50,2501.75,2501.50,2501.75,124,12,136.00
09/27/2017,06:13,2501.75,2501.75,2501.50,2501.50,261,4,265.00
09/27/2017,06:14,2501.50,2501.75,2501.50,2501.50,2,185,187.00
09/27/2017,06:15,2501.50,2501.50,2501.25,2501.50,37,30,67.00
09/27/2017,06:16,2501.50,2501.75,2501.25,2501.75,257,60,317.00
09/27/2017,06:17,2501.75,2501.75,2501.75,2501.75,204,0,204.00
09/27/2017,06:18,2501.50,2501.75,2501.50,2501.50,2,14,16.00
09/27/2017,06:19,2501.50,2502.00,2501.50,2501.75,124,104,228.00
09/27/2017,06:20,2501.75,2502.00,2501.75,2501.75,14,21,35.00
09/27/2017,06:21,2502.00,2502.25,2501.50,2501.75,458,285,743.00
09/27/2017,06:22,2501.75,2502.00,2501.75,2502.00,127,3,130.00
09/27/2017,06:23,2502.00,2502.25,2502.00,2502.00,106,4,110.00
09/27/2017,06:24,2502.00,2502.25,2501.75,2502.00,58,84,142.00
09/27/2017,06:25,2502.00,2502.25,2502.00,2502.00,94,16,110.00
09/27/2017,06:26,2502.00,2502.75,2502.00,2502.50,512,91,603.00
09/27/2017,06:27,2502.50,2502.75,2502.50,2502.50,21,17,38.00
09/27/2017,06:28,2502.50,2502.75,2502.50,2502.75,44,4,48.00
09/27/2017,06:29,2502.75,2502.75,2502.50,2502.75,29,17,46.00
09/27/2017,06:30,2502.50,2502.75,2502.50,2502.75,5,5,10.00
09/27/2017,06:31,2502.50,2503.00,2502.50,2502.75,286,28,314.00
09/27/2017,06:32,2502.75,2503.00,2502.75,2503.00,24,345,369.00
09/27/2017,06:33,2502.75,2503.00,2502.75,2502.75,241,186,427.00
09/27/2017,06:34,2502.50,2503.00,2502.50,2503.00,602,66,668.00
09/27/2017,06:35,2502.75,2503.00,2502.75,2503.00,39,17,56.00
09/27/2017,06:36,2502.75,2503.00,2502.75,2502.75,50,74,124.00
09/27/2017,06:37,2503.00,2503.00,2502.75,2502.75,22,112,134.00
09/27/2017,06:38,2502.50,2502.75,2502.25,2502.25,51,355,406.00
09/27/2017,06:39,2502.25,2502.50,2502.25,2502.50,70,219,289.00
09/27/2017,06:40,2502.25,2502.75,2502.25,2502.50,309,11,320.00
09/27/2017,06:41,2502.50,2502.75,2502.50,2502.50,2,41,43.00
09/27/2017,06:42,2502.50,2503.00,2502.50,2502.75,129,32,161.00
09/27/2017,06:43,2502.75,2503.00,2502.75,2502.75,27,23,50.00
09/27/2017,06:44,2502.75,2502.75,2502.50,2502.75,278,154,432.00
09/27/2017,06:45,2502.50,2503.00,2502.50,2502.75,83,2,85.00
09/27/2017,06:46,2502.75,2503.00,2502.75,2502.75,7,119,126.00
09/27/2017,06:47,2502.75,2503.00,2502.75,2502.75,11,14,25.00
09/27/2017,06:48,2502.75,2503.00,2502.75,2502.75,15,180,195.00
09/27/2017,06:49,2502.75,2502.75,2502.75,2502.75,0,163,163.00
09/27/2017,06:50,2502.75,2502.75,2502.50,2502.50,0,232,232.00
09/27/2017,06:51,2502.50,2502.75,2502.50,2502.75,1,59,60.00
09/27/2017,06:52,2502.50,2502.75,2502.50,2502.75,38,10,48.00
09/27/2017,06:53,2502.50,2502.75,2502.50,2502.50,4,27,31.00
09/27/2017,06:54,2502.50,2502.75,2502.50,2502.50,18,90,108.00
09/27/2017,06:55,2502.50,2502.50,2502.25,2502.50,239,369,608.00
09/27/2017,06:56,2502.50,2502.75,2502.50,2502.75,102,13,115.00
09/27/2017,06:57,2502.50,2502.75,2502.50,2502.50,2,7,9.00
09/27/2017,06:58,2502.50,2502.75,2502.50,2502.75,281,9,290.00
09/27/2017,06:59,2502.75,2503.00,2502.50,2502.75,99,5,104.00
09/27/2017,07:00,2503.00,2503.00,2502.75,2503.00,369,196,565.00
09/27/2017,07:01,2502.75,2503.00,2502.50,2502.50,264,474,738.00
09/27/2017,07:02,2502.50,2502.75,2502.50,2502.50,5,22,27.00
09/27/2017,07:03,2502.50,2502.50,2502.50,2502.50,0,10,10.00
09/27/2017,07:04,2502.75,2502.75,2502.50,2502.75,33,29,62.00
09/27/2017,07:05,2502.75,2503.00,2502.50,2502.75,840,77,917.00
09/27/2017,07:06,2502.75,2503.00,2502.75,2502.75,36,19,55.00
09/27/2017,07:07,2502.75,2503.25,2502.75,2503.25,358,35,393.00
09/27/2017,07:08,2503.00,2503.25,2503.00,2503.00,65,24,89.00
09/27/2017,07:09,2503.25,2503.25,2503.00,2503.25,126,5,131.00
09/27/2017,07:10,2503.00,2503.25,2502.75,2502.75,5,556,561.00
09/27/2017,07:11,2502.75,2503.00,2502.75,2502.75,39,506,545.00
09/27/2017,07:12,2502.75,2503.25,2502.75,2503.00,219,100,319.00
09/27/2017,07:13,2503.00,2503.00,2502.75,2502.75,35,33,68.00
09/27/2017,07:14,2503.00,2503.00,2502.75,2503.00,50,3,53.00
09/27/2017,07:15,2503.00,2503.25,2503.00,2503.25,169,0,169.00
09/27/2017,07:16,2503.25,2503.25,2503.00,2503.25,344,6,350.00
09/27/2017,07:17,2503.25,2503.50,2503.25,2503.50,141,17,158.00
09/27/2017,07:18,2503.50,2503.50,2503.25,2503.25,121,79,200.00
09/27/2017,07:19,2503.50,2503.50,2503.25,2503.50,542,29,571.00
09/27/2017,07:20,2503.50,2503.50,2503.25,2503.25,22,65,87.00
09/27/2017,07:21,2503.25,2503.50,2503.00,2503.00,27,396,423.00
09/27/2017,07:22,2503.25,2503.25,2503.00,2503.25,11,4,15.00
09/27/2017,07:23,2503.25,2503.25,2503.00,2503.00,11,78,89.00
09/27/2017,07:24,2503.25,2503.25,2503.00,2503.00,370,103,473.00
09/27/2017,07:25,2503.25,2503.25,2503.00,2503.25,12,9,21.00
09/27/2017,07:26,2503.00,2503.25,2503.00,2503.00,34,4,38.00
09/27/2017,07:27,2503.25,2503.25,2503.00,2503.25,8,14,22.00
09/27/2017,07:28,2503.25,2503.25,2503.00,2503.25,299,2,301.00
09/27/2017,07:29,2503.25,2503.25,2503.00,2503.25,73,7,80.00
09/27/2017,07:30,2503.25,2503.25,2502.50,2502.75,158,845,1003.00
09/27/2017,07:31,2502.75,2503.00,2502.50,2502.50,255,854,1109.00
09/27/2017,07:32,2502.25,2502.75,2502.25,2502.75,283,43,326.00
09/27/2017,07:33,2502.75,2502.75,2502.25,2502.50,9,225,234.00
09/27/2017,07:34,2502.25,2502.50,2502.25,2502.50,59,22,81.00
09/27/2017,07:35,2502.50,2502.50,2502.25,2502.50,57,26,83.00
09/27/2017,07:36,2502.25,2502.50,2502.25,2502.25,36,519,555.00
09/27/2017,07:37,2502.25,2502.50,2502.00,2502.25,15,320,335.00
09/27/2017,07:38,2502.25,2502.25,2502.00,2502.25,252,43,295.00
09/27/2017,07:39,2502.25,2502.25,2502.00,2502.25,8,17,25.00
09/27/2017,07:40,2502.00,2502.50,2502.00,2502.50,239,44,283.00
09/27/2017,07:41,2502.25,2502.50,2502.25,2502.25,16,650,666.00
09/27/2017,07:42,2502.25,2502.75,2502.25,2502.50,551,749,1300.00
09/27/2017,07:43,2502.50,2502.50,2502.25,2502.50,52,333,385.00
09/27/2017,07:44,2502.50,2502.75,2502.25,2502.75,350,205,555.00
09/27/2017,07:45,2502.75,2502.75,2502.50,2502.50,75,79,154.00
09/27/2017,07:46,2502.50,2502.75,2502.50,2502.50,22,187,209.00
09/27/2017,07:47,2502.50,2502.75,2502.50,2502.75,23,14,37.00
09/27/2017,07:48,2502.50,2502.75,2502.50,2502.50,19,47,66.00
09/27/2017,07:49,2502.50,2502.75,2502.50,2502.50,26,30,56.00
09/27/2017,07:50,2502.50,2502.75,2502.50,2502.50,46,53,99.00
09/27/2017,07:51,2502.50,2502.75,2502.50,2502.75,14,89,103.00
09/27/2017,07:52,2502.50,2503.00,2502.50,2503.00,246,15,261.00
09/27/2017,07:53,2503.00,2503.00,2502.75,2503.00,59,52,111.00
09/27/2017,07:54,2503.00,2503.25,2502.75,2503.00,960,402,1362.00
09/27/2017,07:55,2503.00,2503.25,2502.75,2503.25,509,62,571.00
09/27/2017,07:56,2503.25,2503.50,2503.00,2503.25,524,158,682.00
09/27/2017,07:57,2503.50,2503.75,2503.50,2503.50,558,385,943.00
09/27/2017,07:58,2503.50,2503.75,2503.25,2503.25,63,530,593.00
09/27/2017,07:59,2503.50,2503.75,2503.25,2503.75,665,21,686.00
09/27/2017,08:00,2503.50,2503.50,2503.25,2503.25,75,931,1006.00
09/27/2017,08:01,2503.25,2503.50,2503.25,2503.50,43,424,467.00
09/27/2017,08:02,2503.25,2503.50,2503.25,2503.25,481,369,850.00
09/27/2017,08:03,2503.50,2503.75,2503.25,2503.50,145,419,564.00
09/27/2017,08:04,2503.50,2503.50,2503.00,2503.25,143,294,437.00
09/27/2017,08:05,2503.25,2503.25,2503.00,2503.00,18,43,61.00
09/27/2017,08:06,2503.00,2503.50,2503.00,2503.50,163,39,202.00
09/27/2017,08:07,2503.50,2503.75,2503.25,2503.50,418,29,447.00
09/27/2017,08:08,2503.75,2503.75,2503.50,2503.75,79,15,94.00
09/27/2017,08:09,2503.75,2504.00,2503.50,2503.75,1285,75,1360.00
09/27/2017,08:10,2503.75,2504.00,2503.75,2503.75,164,272,436.00
09/27/2017,08:11,2504.00,2504.00,2503.75,2504.00,27,140,167.00
09/27/2017,08:12,2503.75,2504.00,2503.75,2504.00,1379,11,1390.00
09/27/2017,08:13,2504.00,2504.25,2504.00,2504.25,1312,26,1338.00
09/27/2017,08:14,2504.25,2505.00,2504.00,2504.75,3222,1616,4838.00
09/27/2017,08:15,2504.75,2505.00,2504.50,2505.00,677,246,923.00
09/27/2017,08:16,2505.00,2505.50,2504.50,2505.25,2451,1520,3971.00
09/27/2017,08:17,2505.25,2505.75,2505.25,2505.50,2515,805,3320.00
09/27/2017,08:18,2505.25,2505.50,2504.75,2505.00,465,1777,2242.00
09/27/2017,08:19,2504.75,2505.00,2504.75,2504.75,129,343,472.00
09/27/2017,08:20,2504.75,2505.00,2504.75,2504.75,70,34,104.00
09/27/2017,08:21,2505.00,2505.25,2504.75,2505.00,1656,370,2026.00
09/27/2017,08:22,2505.25,2505.50,2505.00,2505.25,863,813,1676.00
09/27/2017,08:23,2505.25,2505.50,2505.25,2505.25,21,104,125.00
09/27/2017,08:24,2505.50,2505.50,2505.25,2505.25,65,242,307.00
09/27/2017,08:25,2505.25,2505.75,2505.25,2505.50,823,156,979.00
09/27/2017,08:26,2505.50,2505.75,2505.50,2505.75,673,83,756.00
09/27/2017,08:27,2505.75,2506.00,2505.75,2505.75,266,188,454.00
09/27/2017,08:28,2505.75,2506.25,2505.75,2506.00,1642,570,2212.00
09/27/2017,08:29,2506.00,2506.25,2505.75,2506.00,590,521,1111.00
09/27/2017,08:30,2505.75,2506.00,2505.50,2505.75,834,1019,1853.00
09/27/2017,08:31,2505.75,2506.25,2505.50,2506.00,6707,3980,10687.00
09/27/2017,08:32,2506.25,2506.50,2506.00,2506.50,3406,498,3904.00
09/27/2017,08:33,2506.25,2506.75,2506.00,2506.25,2774,2441,5215.00
09/27/2017,08:34,2506.25,2507.00,2506.25,2507.00,2805,1763,4568.00
09/27/2017,08:35,2507.00,2507.25,2506.75,2507.25,3478,1550,5028.00
09/27/2017,08:36,2507.00,2507.50,2507.00,2507.00,4865,2586,7451.00
09/27/2017,08:37,2507.00,2507.50,2506.75,2507.00,3396,3966,7362.00
09/27/2017,08:38,2506.75,2507.00,2506.50,2506.75,1153,2232,3385.00
09/27/2017,08:39,2506.75,2507.50,2506.50,2507.50,5264,2386,7650.00
09/27/2017,08:40,2507.50,2507.50,2506.75,2507.25,1383,2409,3792.00
09/27/2017,08:41,2507.25,2507.50,2507.00,2507.50,2720,467,3187.00
09/27/2017,08:42,2507.50,2507.50,2507.00,2507.50,2048,715,2763.00
09/27/2017,08:43,2507.25,2507.50,2507.00,2507.25,2463,849,3312.00
09/27/2017,08:44,2507.50,2507.50,2506.75,2506.75,1213,1892,3105.00
09/27/2017,08:45,2506.75,2507.00,2506.25,2506.50,785,3267,4052.00
09/27/2017,08:46,2506.25,2506.75,2506.25,2506.50,1681,785,2466.00
09/27/2017,08:47,2506.50,2506.75,2506.00,2506.25,68,3599,3667.00
09/27/2017,08:48,2506.25,2506.25,2505.25,2505.25,238,2845,3083.00
09/27/2017,08:49,2505.50,2505.75,2505.00,2505.25,2425,2383,4808.00
09/27/2017,08:50,2505.25,2505.50,2505.00,2505.25,612,2094,2706.00
09/27/2017,08:51,2505.25,2505.50,2504.75,2505.00,189,2223,2412.00
09/27/2017,08:52,2505.00,2505.25,2504.50,2504.75,2259,4879,7138.00
09/27/2017,08:53,2504.75,2504.75,2504.25,2504.25,1478,1873,3351.00
09/27/2017,08:54,2504.25,2505.25,2504.25,2504.25,3759,2841,6600.00
09/27/2017,08:55,2504.50,2504.75,2504.25,2504.75,782,420,1202.00
09/27/2017,08:56,2504.75,2504.75,2504.50,2504.75,1011,598,1609.00
09/27/2017,08:57,2504.75,2505.25,2504.50,2504.75,2604,894,3498.00
09/27/2017,08:58,2504.75,2504.75,2504.25,2504.25,401,1236,1637.00
09/27/2017,08:59,2504.50,2504.75,2504.00,2504.25,2267,1976,4243.00
09/27/2017,09:00,2504.50,2504.75,2504.25,2504.25,1130,527,1657.00
09/27/2017,09:01,2504.25,2505.00,2504.25,2505.00,2281,2170,4451.00
09/27/2017,09:02,2504.75,2505.50,2504.75,2505.50,3314,447,3761.00
09/27/2017,09:03,2505.25,2505.50,2505.00,2505.00,430,2191,2621.00
09/27/2017,09:04,2505.00,2505.25,2504.75,2505.00,1057,628,1685.00
09/27/2017,09:05,2504.75,2505.00,2504.50,2504.75,958,1222,2180.00
09/27/2017,09:06,2504.75,2505.00,2504.50,2504.75,436,588,1024.00
09/27/2017,09:07,2504.50,2504.75,2503.50,2503.50,1339,5745,7084.00
09/27/2017,09:08,2503.50,2504.00,2503.00,2503.00,2037,2732,4769.00
09/27/2017,09:09,2503.00,2503.75,2503.00,2503.75,2072,354,2426.00
09/27/2017,09:10,2503.75,2503.75,2503.00,2503.50,906,2417,3323.00
09/27/2017,09:11,2503.25,2503.25,2502.50,2502.75,2703,3906,6609.00
09/27/2017,09:12,2502.75,2503.00,2502.75,2502.75,272,253,525.00
09/27/2017,09:13,2502.75,2503.00,2502.00,2502.25,1026,4210,5236.00
09/27/2017,09:14,2502.00,2502.50,2502.00,2502.50,2413,1866,4279.00
09/27/2017,09:15,2502.25,2502.75,2502.25,2502.75,1313,234,1547.00
09/27/2017,09:16,2502.50,2503.00,2502.50,2503.00,1357,226,1583.00
09/27/2017,09:17,2502.75,2503.00,2502.25,2502.50,861,3605,4466.00
09/27/2017,09:18,2502.50,2503.00,2502.50,2503.00,1732,118,1850.00
09/27/2017,09:19,2503.25,2503.25,2502.75,2502.75,346,690,1036.00
09/27/2017,09:20,2502.75,2503.25,2502.50,2503.00,791,1952,2743.00
09/27/2017,09:21,2502.75,2503.25,2502.75,2503.00,600,941,1541.00
09/27/2017,09:22,2503.00,2503.50,2502.75,2503.00,2123,1011,3134.00
09/27/2017,09:23,2503.00,2503.25,2502.75,2503.00,1149,1231,2380.00
09/27/2017,09:24,2502.75,2503.50,2502.75,2503.25,1576,497,2073.00
09/27/2017,09:25,2503.25,2503.50,2503.25,2503.50,109,1081,1190.00
09/27/2017,09:26,2503.25,2503.25,2502.50,2502.50,112,1728,1840.00
09/27/2017,09:27,2502.50,2503.00,2502.50,2503.00,1050,123,1173.00
09/27/2017,09:28,2502.75,2503.25,2502.75,2503.00,450,1177,1627.00
09/27/2017,09:29,2502.75,2503.00,2502.50,2502.50,236,900,1136.00
09/27/2017,09:30,2502.50,2502.75,2502.00,2502.25,1569,3053,4622.00
09/27/2017,09:31,2502.25,2502.50,2502.00,2502.25,612,1521,2133.00
09/27/2017,09:32,2502.25,2502.75,2502.25,2502.25,1644,1772,3416.00
09/27/2017,09:33,2502.00,2502.25,2501.50,2502.00,872,3398,4270.00
09/27/2017,09:34,2501.75,2502.00,2500.75,2500.75,2925,7255,10180.00
09/27/2017,09:35,2500.75,2501.00,2499.75,2500.00,3621,8690,12311.00
09/27/2017,09:36,2499.75,2500.00,2499.00,2499.25,2239,5543,7782.00
09/27/2017,09:37,2499.25,2499.75,2499.00,2499.25,5980,6951,12931.00
09/27/2017,09:38,2499.00,2499.25,2498.75,2498.75,279,1477,1756.00
09/27/2017,09:39,2498.75,2499.75,2498.75,2499.75,3576,2292,5868.00
09/27/2017,09:40,2499.50,2499.75,2498.75,2498.75,127,3164,3291.00
09/27/2017,09:41,2499.00,2499.25,2498.50,2499.00,7642,2159,9801.00
09/27/2017,09:42,2499.00,2499.75,2499.00,2499.50,5876,5519,11395.00
09/27/2017,09:43,2499.75,2500.00,2499.50,2499.50,1691,3661,5352.00
09/27/2017,09:44,2499.50,2500.00,2499.50,2499.75,1443,2291,3734.00
09/27/2017,09:45,2499.50,2500.25,2499.25,2500.25,4574,2503,7077.00
09/27/2017,09:46,2500.00,2500.75,2500.00,2500.50,4498,4985,9483.00
09/27/2017,09:47,2500.25,2500.50,2500.00,2500.25,2095,3894,5989.00
09/27/2017,09:48,2500.00,2500.50,2500.00,2500.00,1773,1266,3039.00
09/27/2017,09:49,2500.00,2500.25,2499.00,2499.00,3813,4630,8443.00
09/27/2017,09:50,2499.00,2499.75,2499.00,2499.00,3501,1843,5344.00
09/27/2017,09:51,2499.00,2499.50,2499.00,2499.50,1803,131,1934.00
09/27/2017,09:52,2499.25,2499.75,2499.25,2499.50,637,972,1609.00
09/27/2017,09:53,2499.25,2499.50,2497.25,2497.25,4673,11073,15746.00
09/27/2017,09:54,2497.25,2497.50,2496.25,2496.75,3990,7930,11920.00
09/27/2017,09:55,2496.75,2497.25,2496.50,2497.25,4601,1563,6164.00
09/27/2017,09:56,2497.00,2497.25,2495.50,2496.25,2670,8368,11038.00
09/27/2017,09:57,2496.00,2497.50,2496.00,2497.25,4095,1766,5861.00
09/27/2017,09:58,2497.00,2498.00,2497.00,2497.50,3784,935,4719.00
09/27/2017,09:59,2497.50,2498.25,2497.50,2497.75,2253,1142,3395.00
09/27/2017,10:00,2497.75,2498.25,2497.50,2498.00,1370,3371,4741.00
09/27/2017,10:01,2497.75,2498.25,2497.75,2498.00,1329,251,1580.00
09/27/2017,10:02,2498.25,2498.25,2498.00,2498.25,2901,1194,4095.00
09/27/2017,10:03,2498.00,2498.75,2498.00,2498.75,2448,2263,4711.00
09/27/2017,10:04,2498.50,2498.75,2498.25,2498.25,2114,1393,3507.00
09/27/2017,10:05,2498.25,2498.50,2497.75,2497.75,726,2792,3518.00
09/27/2017,10:06,2498.00,2498.00,2497.25,2497.25,1527,2793,4320.00
09/27/2017,10:07,2497.50,2499.00,2497.25,2498.75,3389,1125,4514.00
09/27/2017,10:08,2498.75,2498.75,2498.00,2498.25,1427,2025,3452.00
09/27/2017,10:09,2498.25,2498.50,2498.00,2498.25,1505,2231,3736.00
09/27/2017,10:10,2498.25,2499.50,2498.00,2499.25,4730,2712,7442.00
09/27/2017,10:11,2499.25,2499.50,2498.75,2499.25,2127,3378,5505.00
09/27/2017,10:12,2499.25,2499.25,2498.75,2499.25,1163,1262,2425.00
09/27/2017,10:13,2499.00,2499.50,2499.00,2499.00,644,269,913.00
09/27/2017,10:14,2499.25,2500.00,2499.00,2499.75,2126,476,2602.00
09/27/2017,10:15,2499.75,2500.00,2499.50,2500.00,1256,1405,2661.00
09/27/2017,10:16,2499.75,2500.25,2499.75,2500.25,1032,1038,2070.00
09/27/2017,10:17,2500.00,2500.25,2499.50,2500.25,4549,1712,6261.00
09/27/2017,10:18,2500.25,2500.75,2500.00,2500.50,5506,1443,6949.00
09/27/2017,10:19,2500.25,2500.50,2500.00,2500.00,920,851,1771.00
09/27/2017,10:20,2500.00,2500.50,2500.00,2500.00,202,1799,2001.00
09/27/2017,10:21,2500.25,2500.25,2499.75,2499.75,1837,766,2603.00
09/27/2017,10:22,2499.75,2500.25,2499.75,2500.00,918,1308,2226.00
09/27/2017,10:23,2500.25,2500.50,2500.00,2500.00,1098,778,1876.00
09/27/2017,10:24,2500.00,2500.50,2500.00,2500.00,661,2254,2915.00
09/27/2017,10:25,2500.00,2500.25,2499.75,2500.25,2095,929,3024.00
09/27/2017,10:26,2500.50,2500.50,2500.25,2500.50,1204,107,1311.00
09/27/2017,10:27,2500.25,2500.50,2499.50,2499.75,1018,2379,3397.00
09/27/2017,10:28,2500.00,2501.00,2499.75,2501.00,4077,1850,5927.00
09/27/2017,10:29,2501.00,2501.00,2500.25,2500.50,2282,1811,4093.00
09/27/2017,10:30,2500.50,2500.75,2500.00,2500.25,1560,993,2553.00
09/27/2017,10:31,2500.25,2500.50,2499.75,2500.50,725,1012,1737.00
09/27/2017,10:32,2500.25,2500.50,2500.00,2500.00,471,1569,2040.00
09/27/2017,10:33,2500.25,2500.25,2499.00,2499.25,2406,2599,5005.00
09/27/2017,10:34,2499.50,2500.00,2499.25,2499.50,1921,1167,3088.00
09/27/2017,10:35,2499.50,2499.50,2498.75,2499.00,671,2013,2684.00
09/27/2017,10:36,2499.25,2499.50,2498.75,2499.25,1200,643,1843.00
09/27/2017,10:37,2499.25,2500.00,2499.00,2499.25,3855,1696,5551.00
09/27/2017,10:38,2499.25,2500.50,2499.25,2500.00,3821,1580,5401.00
09/27/2017,10:39,2500.25,2500.75,2500.00,2500.50,1441,998,2439.00
09/27/2017,10:40,2500.25,2500.75,2500.25,2500.25,1111,1031,2142.00
09/27/2017,10:41,2500.50,2500.75,2500.00,2500.50,830,2577,3407.00
09/27/2017,10:42,2500.50,2500.50,2500.00,2500.50,901,1679,2580.00
09/27/2017,10:43,2500.50,2500.50,2500.00,2500.00,148,905,1053.00
09/27/2017,10:44,2500.00,2500.50,2499.75,2500.25,1383,800,2183.00
09/27/2017,10:45,2500.25,2500.50,2500.00,2500.25,1009,406,1415.00
09/27/2017,10:46,2500.25,2500.25,2499.25,2499.75,1197,2012,3209.00
09/27/2017,10:47,2499.75,2500.50,2499.50,2500.00,1482,901,2383.00
09/27/2017,10:48,2500.00,2500.00,2499.75,2499.75,13,656,669.00
09/27/2017,10:49,2499.75,2500.00,2499.50,2499.50,88,166,254.00
09/27/2017,10:50,2499.50,2499.75,2499.00,2499.25,778,1050,1828.00
09/27/2017,10:51,2499.25,2499.50,2499.25,2499.25,538,142,680.00
09/27/2017,10:52,2499.25,2499.75,2499.25,2499.75,1388,586,1974.00
09/27/2017,10:53,2499.75,2500.00,2499.75,2500.00,213,9,222.00
09/27/2017,10:54,2499.75,2500.00,2499.75,2500.00,45,82,127.00
09/27/2017,10:55,2499.75,2500.25,2499.75,2500.00,622,374,996.00
09/27/2017,10:56,2499.75,2500.00,2499.75,2500.00,1107,11,1118.00
09/27/2017,10:57,2500.00,2500.00,2499.75,2500.00,350,13,363.00
09/27/2017,10:58,2500.00,2500.25,2500.00,2500.25,736,4,740.00
09/27/2017,10:59,2500.00,2500.25,2499.75,2500.00,447,224,671.00
09/27/2017,11:00,2499.75,2500.00,2499.50,2499.75,357,1383,1740.00
09/27/2017,11:01,2499.75,2500.00,2499.25,2499.50,419,1001,1420.00
09/27/2017,11:02,2499.50,2499.75,2499.00,2499.00,1349,2413,3762.00
09/27/2017,11:03,2499.00,2499.50,2499.00,2499.25,773,885,1658.00
09/27/2017,11:04,2499.50,2499.50,2499.25,2499.25,17,843,860.00
09/27/2017,11:05,2499.50,2499.75,2498.75,2499.00,793,2057,2850.00
09/27/2017,11:06,2499.00,2499.00,2498.25,2498.50,246,2067,2313.00
09/27/2017,11:07,2498.50,2498.75,2498.25,2498.50,1957,1240,3197.00
09/27/2017,11:08,2498.75,2499.25,2498.50,2499.00,2906,333,3239.00
09/27/2017,11:09,2499.25,2499.75,2498.75,2499.75,1266,564,1830.00
09/27/2017,11:10,2499.50,2499.75,2499.25,2499.50,1534,355,1889.00
09/27/2017,11:11,2499.25,2499.75,2499.25,2499.75,1396,1597,2993.00
09/27/2017,11:12,2499.75,2499.75,2499.25,2499.75,263,1076,1339.00
09/27/2017,11:13,2499.75,2500.00,2499.50,2499.50,1526,322,1848.00
09/27/2017,11:14,2499.50,2500.00,2499.25,2499.50,437,815,1252.00
09/27/2017,11:15,2499.50,2499.75,2499.00,2499.25,1678,957,2635.00
09/27/2017,11:16,2499.25,2499.50,2499.25,2499.25,888,1246,2134.00
09/27/2017,11:17,2499.50,2499.50,2499.25,2499.25,107,74,181.00
09/27/2017,11:18,2499.50,2499.50,2499.25,2499.50,124,245,369.00
09/27/2017,11:19,2499.50,2499.50,2498.25,2498.75,1643,2524,4167.00
09/27/2017,11:20,2498.75,2499.25,2498.75,2499.25,2084,148,2232.00
09/27/2017,11:21,2499.25,2499.25,2498.75,2499.25,967,195,1162.00
09/27/2017,11:22,2499.25,2499.25,2499.00,2499.00,43,48,91.00
09/27/2017,11:23,2499.25,2499.25,2498.75,2499.00,974,1499,2473.00
09/27/2017,11:24,2499.00,2499.00,2498.50,2498.50,105,613,718.00
09/27/2017,11:25,2498.75,2499.00,2498.50,2498.50,1370,1100,2470.00
09/27/2017,11:26,2498.75,2499.00,2498.50,2498.75,766,613,1379.00
09/27/2017,11:27,2498.50,2499.25,2498.50,2499.25,1342,510,1852.00
09/27/2017,11:28,2499.00,2499.50,2499.00,2499.25,255,790,1045.00
09/27/2017,11:29,2499.25,2499.50,2499.25,2499.25,31,328,359.00
09/27/2017,11:30,2499.50,2499.50,2499.00,2499.25,688,1560,2248.00
09/27/2017,11:31,2499.25,2499.50,2499.25,2499.25,673,278,951.00
09/27/2017,11:32,2499.25,2499.50,2499.00,2499.00,308,1522,1830.00
09/27/2017,11:33,2499.25,2499.25,2498.75,2498.75,607,1045,1652.00
09/27/2017,11:34,2498.50,2499.00,2498.25,2499.00,1779,905,2684.00
09/27/2017,11:35,2498.75,2499.00,2498.75,2499.00,1031,468,1499.00
09/27/2017,11:36,2499.00,2499.50,2498.75,2499.25,1284,720,2004.00
09/27/2017,11:37,2499.25,2499.50,2499.00,2499.25,83,1144,1227.00
09/27/2017,11:38,2499.25,2499.50,2499.00,2499.25,1673,78,1751.00
09/27/2017,11:39,2499.25,2499.50,2499.25,2499.50,105,736,841.00
09/27/2017,11:40,2499.50,2499.75,2499.25,2499.75,1874,292,2166.00
09/27/2017,11:41,2499.75,2500.00,2499.50,2499.75,402,1631,2033.00
09/27/2017,11:42,2500.00,2500.00,2499.75,2499.75,15,1475,1490.00
09/27/2017,11:43,2499.75,2500.00,2499.50,2499.75,451,869,1320.00
09/27/2017,11:44,2499.50,2500.75,2499.50,2500.50,3507,391,3898.00
09/27/2017,11:45,2500.50,2500.75,2500.25,2500.25,669,944,1613.00
09/27/2017,11:46,2500.25,2501.00,2500.25,2500.75,3239,987,4226.00
09/27/2017,11:47,2500.75,2501.00,2500.50,2500.75,509,1602,2111.00
09/27/2017,11:48,2500.50,2500.75,2500.50,2500.50,2038,22,2060.00
09/27/2017,11:49,2500.75,2501.00,2500.75,2500.75,398,459,857.00
09/27/2017,11:50,2500.75,2501.00,2500.25,2500.50,387,1391,1778.00
09/27/2017,11:51,2500.50,2500.75,2500.25,2500.75,1369,152,1521.00
09/27/2017,11:52,2500.75,2501.00,2500.75,2500.75,862,231,1093.00
09/27/2017,11:53,2501.00,2501.25,2500.75,2501.25,1293,617,1910.00
09/27/2017,11:54,2501.00,2501.50,2500.75,2501.25,2648,2400,5048.00
09/27/2017,11:55,2501.25,2501.75,2501.00,2501.25,2095,1333,3428.00
09/27/2017,11:56,2501.25,2501.25,2501.00,2501.00,251,1483,1734.00
09/27/2017,11:57,2501.00,2501.25,2500.75,2501.00,1112,1238,2350.00
09/27/2017,11:58,2500.75,2501.25,2500.75,2501.00,1139,94,1233.00
09/27/2017,11:59,2501.25,2501.50,2501.25,2501.50,1376,27,1403.00
09/27/2017,12:00,2501.50,2501.75,2501.50,2501.75,2296,412,2708.00
09/27/2017,12:01,2501.50,2502.00,2501.25,2502.00,2402,922,3324.00
09/27/2017,12:02,2501.75,2502.00,2501.50,2501.75,285,2816,3101.00
09/27/2017,12:03,2501.75,2502.00,2501.50,2501.50,367,1730,2097.00
09/27/2017,12:04,2501.50,2501.75,2501.50,2501.50,16,515,531.00
09/27/2017,12:05,2501.50,2501.75,2501.50,2501.75,13,396,409.00
09/27/2017,12:06,2501.50,2501.75,2501.50,2501.75,1787,108,1895.00
09/27/2017,12:07,2501.50,2501.75,2501.50,2501.50,25,92,117.00
09/27/2017,12:08,2501.50,2501.75,2501.50,2501.50,582,575,1157.00
09/27/2017,12:09,2501.50,2501.50,2501.25,2501.50,706,70,776.00
09/27/2017,12:10,2501.50,2501.75,2501.25,2501.50,932,509,1441.00
09/27/2017,12:11,2501.75,2502.00,2501.50,2502.00,1130,178,1308.00
09/27/2017,12:12,2501.75,2502.00,2501.75,2501.75,20,86,106.00
09/27/2017,12:13,2501.75,2502.25,2501.75,2502.00,1451,38,1489.00
09/27/2017,12:14,2502.00,2502.25,2501.75,2502.00,972,1197,2169.00
09/27/2017,12:15,2502.00,2502.25,2502.00,2502.00,93,557,650.00
09/27/2017,12:16,2502.00,2502.50,2502.00,2502.00,1019,768,1787.00
09/27/2017,12:17,2502.00,2502.00,2501.50,2501.50,291,1039,1330.00
09/27/2017,12:18,2501.75,2501.75,2501.50,2501.75,94,356,450.00
09/27/2017,12:19,2501.50,2501.75,2501.50,2501.50,64,1931,1995.00
09/27/2017,12:20,2501.50,2502.00,2501.50,2501.50,446,437,883.00
09/27/2017,12:21,2501.75,2501.75,2501.25,2501.50,961,476,1437.00
09/27/2017,12:22,2501.50,2501.75,2501.25,2501.75,839,699,1538.00
09/27/2017,12:23,2501.50,2501.75,2501.50,2501.50,1502,342,1844.00
09/27/2017,12:24,2501.50,2501.75,2501.25,2501.25,13,241,254.00
09/27/2017,12:25,2501.50,2502.00,2501.25,2501.50,851,399,1250.00
09/27/2017,12:26,2501.75,2501.75,2501.50,2501.75,8,1463,1471.00
09/27/2017,12:27,2501.50,2502.00,2501.50,2501.75,685,237,922.00
09/27/2017,12:28,2501.50,2501.75,2501.25,2501.50,29,1005,1034.00
09/27/2017,12:29,2501.50,2501.50,2501.25,2501.50,206,19,225.00
09/27/2017,12:30,2501.25,2502.00,2501.25,2502.00,534,455,989.00
09/27/2017,12:31,2502.00,2502.00,2501.50,2501.50,7,867,874.00
09/27/2017,12:32,2501.75,2502.00,2501.75,2502.00,1440,7,1447.00
09/27/2017,12:33,2502.00,2502.00,2501.50,2501.50,15,582,597.00
09/27/2017,12:34,2501.75,2501.75,2501.25,2501.50,612,1167,1779.00
09/27/2017,12:35,2501.50,2501.50,2501.25,2501.50,1071,365,1436.00
09/27/2017,12:36,2501.50,2501.50,2501.25,2501.50,887,17,904.00
09/27/2017,12:37,2501.50,2501.75,2501.50,2501.75,511,55,566.00
09/27/2017,12:38,2501.50,2501.75,2501.50,2501.50,5,209,214.00
09/27/2017,12:39,2501.50,2502.00,2501.50,2502.00,986,194,1180.00
09/27/2017,12:40,2501.75,2502.00,2501.75,2502.00,194,22,216.00
09/27/2017,12:41,2502.00,2502.25,2501.75,2502.25,906,7,913.00
09/27/2017,12:42,2502.25,2502.50,2502.00,2502.50,363,640,1003.00
09/27/2017,12:43,2502.25,2502.50,2502.25,2502.50,132,25,157.00
09/27/2017,12:44,2502.25,2502.50,2502.25,2502.25,2041,2268,4309.00
09/27/2017,12:45,2502.25,2502.50,2502.25,2502.25,166,446,612.00
09/27/2017,12:46,2502.25,2502.50,2502.25,2502.50,763,151,914.00
09/27/2017,12:47,2502.50,2502.75,2502.25,2502.75,577,627,1204.00
09/27/2017,12:48,2502.75,2502.75,2502.50,2502.75,201,1051,1252.00
09/27/2017,12:49,2502.50,2502.75,2502.50,2502.75,18,62,80.00
09/27/2017,12:50,2502.50,2503.00,2502.50,2502.50,2900,620,3520.00
09/27/2017,12:51,2502.75,2503.00,2502.50,2502.75,1306,295,1601.00
09/27/2017,12:52,2502.75,2503.25,2502.75,2503.25,1480,316,1796.00
09/27/2017,12:53,2503.00,2503.50,2503.00,2503.25,962,60,1022.00
09/27/2017,12:54,2503.50,2503.50,2503.25,2503.25,235,128,363.00
09/27/2017,12:55,2503.25,2503.50,2503.00,2503.50,401,2218,2619.00
09/27/2017,12:56,2503.50,2503.75,2503.25,2503.75,1465,80,1545.00
09/27/2017,12:57,2503.50,2504.00,2503.50,2503.75,1843,84,1927.00
09/27/2017,12:58,2504.00,2504.50,2503.75,2504.50,2815,176,2991.00
09/27/2017,12:59,2504.50,2504.50,2504.25,2504.50,1663,341,2004.00
09/27/2017,13:00,2504.50,2504.75,2504.00,2504.50,1557,2251,3808.00
09/27/2017,13:01,2504.25,2504.75,2504.25,2504.75,1280,164,1444.00
09/27/2017,13:02,2504.75,2504.75,2504.50,2504.75,246,304,550.00
09/27/2017,13:03,2504.50,2505.75,2504.50,2505.25,4323,2583,6906.00
09/27/2017,13:04,2505.25,2506.00,2505.00,2505.75,5410,4080,9490.00
09/27/2017,13:05,2505.50,2506.00,2505.50,2506.00,1801,183,1984.00
09/27/2017,13:06,2506.00,2506.50,2505.75,2506.25,1851,938,2789.00
09/27/2017,13:07,2506.50,2506.50,2506.00,2506.00,1792,4577,6369.00
09/27/2017,13:08,2506.00,2506.25,2505.50,2505.50,1104,6331,7435.00
09/27/2017,13:09,2505.50,2505.75,2505.25,2505.25,221,563,784.00
09/27/2017,13:10,2505.50,2506.00,2505.25,2506.00,1947,381,2328.00
09/27/2017,13:11,2505.75,2506.25,2505.75,2506.25,1323,865,2188.00
09/27/2017,13:12,2506.25,2506.25,2505.75,2505.75,46,2244,2290.00
09/27/2017,13:13,2506.00,2507.25,2505.75,2507.00,5207,4654,9861.00
09/27/2017,13:14,2507.00,2507.25,2506.75,2507.25,1913,3017,4930.00
09/27/2017,13:15,2507.00,2507.50,2507.00,2507.00,613,787,1400.00
09/27/2017,13:16,2507.25,2508.25,2507.00,2508.25,6353,2816,9169.00
09/27/2017,13:17,2508.25,2508.50,2508.00,2508.25,2090,410,2500.00
09/27/2017,13:18,2508.25,2510.50,2508.25,2510.50,12249,3351,15600.00
09/27/2017,13:19,2510.50,2510.50,2510.00,2510.25,1882,1875,3757.00
09/27/2017,13:20,2510.25,2510.25,2509.00,2509.25,624,6020,6644.00
09/27/2017,13:21,2509.25,2510.00,2509.00,2509.75,3070,2940,6010.00
09/27/2017,13:22,2509.50,2510.00,2509.25,2509.50,1769,2910,4679.00
09/27/2017,13:23,2509.50,2509.50,2508.75,2509.25,1548,4695,6243.00
09/27/2017,13:24,2509.00,2509.50,2509.00,2509.00,951,2304,3255.00
09/27/2017,13:25,2509.00,2509.25,2508.50,2508.75,1362,4182,5544.00
09/27/2017,13:26,2508.75,2509.00,2508.50,2508.50,1212,3119,4331.00
09/27/2017,13:27,2508.75,2508.75,2508.25,2508.25,54,1284,1338.00
09/27/2017,13:28,2508.25,2508.50,2508.00,2508.25,1777,2134,3911.00
09/27/2017,13:29,2508.25,2508.50,2508.00,2508.25,405,57,462.00
09/27/2017,13:30,2508.25,2508.50,2508.25,2508.50,48,549,597.00
09/27/2017,13:31,2508.50,2509.25,2508.25,2509.00,3738,1332,5070.00
09/27/2017,13:32,2509.00,2509.25,2508.50,2508.75,500,3072,3572.00
09/27/2017,13:33,2508.50,2509.00,2508.25,2508.25,1887,2131,4018.00
09/27/2017,13:34,2508.50,2508.50,2508.00,2508.00,100,2569,2669.00
09/27/2017,13:35,2508.00,2508.50,2507.75,2508.00,744,1035,1779.00
09/27/2017,13:36,2508.00,2508.50,2508.00,2508.50,792,751,1543.00
09/27/2017,13:37,2508.50,2508.50,2508.00,2508.00,91,1183,1274.00
09/27/2017,13:38,2508.00,2508.25,2508.00,2508.00,223,1168,1391.00
09/27/2017,13:39,2508.00,2508.25,2507.75,2508.00,273,390,663.00
09/27/2017,13:40,2508.00,2508.50,2508.00,2508.50,708,263,971.00
09/27/2017,13:41,2508.50,2508.50,2508.00,2508.50,1442,902,2344.00
09/27/2017,13:42,2508.50,2508.75,2508.25,2508.50,1017,24,1041.00
09/27/2017,13:43,2508.75,2508.75,2508.50,2508.75,243,637,880.00
09/27/2017,13:44,2508.50,2508.75,2508.50,2508.50,41,911,952.00
09/27/2017,13:45,2508.50,2508.50,2508.00,2508.00,32,1838,1870.00
09/27/2017,13:46,2508.00,2508.75,2508.00,2508.50,2018,303,2321.00
09/27/2017,13:47,2508.50,2508.75,2508.00,2508.25,418,382,800.00
09/27/2017,13:48,2508.00,2508.25,2507.75,2507.75,56,402,458.00
09/27/2017,13:49,2507.75,2508.00,2507.75,2507.75,636,143,779.00
09/27/2017,13:50,2508.00,2508.00,2507.75,2507.75,32,1328,1360.00
09/27/2017,13:51,2508.00,2508.25,2507.75,2508.25,1073,369,1442.00
09/27/2017,13:52,2508.00,2508.50,2508.00,2508.25,3268,2602,5870.00
09/27/2017,13:53,2508.00,2509.00,2508.00,2508.75,3202,156,3358.00
09/27/2017,13:54,2508.75,2508.75,2508.25,2508.50,579,562,1141.00
09/27/2017,13:55,2508.75,2509.00,2508.50,2508.75,353,738,1091.00
09/27/2017,13:56,2509.00,2509.00,2508.50,2509.00,972,1214,2186.00
09/27/2017,13:57,2509.00,2509.25,2508.75,2509.00,795,840,1635.00
09/27/2017,13:58,2509.00,2509.00,2508.75,2509.00,650,707,1357.00
09/27/2017,13:59,2508.75,2509.50,2508.75,2509.50,1598,812,2410.00
09/27/2017,14:00,2509.50,2509.75,2509.25,2509.50,1106,609,1715.00
09/27/2017,14:01,2509.25,2509.75,2509.25,2509.50,1924,594,2518.00
09/27/2017,14:02,2509.50,2510.00,2509.50,2510.00,2387,989,3376.00
09/27/2017,14:03,2509.75,2510.25,2509.75,2510.25,1405,170,1575.00
09/27/2017,14:04,2510.25,2510.50,2509.75,2510.25,2778,768,3546.00
09/27/2017,14:05,2510.25,2510.50,2509.75,2510.25,3685,1117,4802.00
09/27/2017,14:06,2510.25,2511.25,2510.25,2511.00,6949,2584,9533.00
09/27/2017,14:07,2511.25,2511.25,2510.75,2511.25,1602,837,2439.00
09/27/2017,14:08,2511.00,2511.25,2510.75,2510.75,165,1296,1461.00
09/27/2017,14:09,2511.00,2511.25,2510.75,2511.00,2337,1033,3370.00
09/27/2017,14:10,2511.00,2511.00,2510.75,2511.00,1734,1651,3385.00
09/27/2017,14:11,2511.00,2511.00,2510.00,2510.25,1125,3811,4936.00
09/27/2017,14:12,2510.00,2510.75,2510.00,2510.75,1986,944,2930.00
09/27/2017,14:13,2510.50,2511.50,2510.50,2511.25,2447,1413,3860.00
09/27/2017,14:14,2511.25,2511.25,2510.00,2510.25,533,4590,5123.00
09/27/2017,14:15,2510.25,2510.50,2510.00,2510.25,391,920,1311.00
09/27/2017,14:16,2510.50,2510.50,2509.75,2509.75,896,734,1630.00
09/27/2017,14:17,2509.75,2510.00,2509.50,2510.00,715,1680,2395.00
09/27/2017,14:18,2509.75,2510.75,2509.75,2510.75,4675,1232,5907.00
09/27/2017,14:19,2510.75,2511.00,2510.50,2510.75,1683,325,2008.00
09/27/2017,14:20,2510.75,2511.00,2510.75,2510.75,1203,741,1944.00
09/27/2017,14:21,2510.75,2511.25,2510.75,2511.25,1757,77,1834.00
09/27/2017,14:22,2511.00,2511.75,2511.00,2511.50,2887,1288,4175.00
09/27/2017,14:23,2511.50,2511.75,2511.25,2511.50,2154,1495,3649.00
09/27/2017,14:24,2511.75,2511.75,2511.25,2511.50,1004,1942,2946.00
09/27/2017,14:25,2511.75,2511.75,2511.00,2511.00,355,958,1313.00
09/27/2017,14:26,2511.25,2511.25,2510.75,2511.00,745,1910,2655.00
09/27/2017,14:27,2511.00,2511.25,2510.75,2511.25,3189,76,3265.00
09/27/2017,14:28,2511.00,2511.25,2511.00,2511.00,857,45,902.00
09/27/2017,14:29,2511.00,2511.50,2511.00,2511.25,1884,1016,2900.00
09/27/2017,14:30,2511.25,2511.25,2510.75,2511.00,1394,435,1829.00
09/27/2017,14:31,2511.00,2511.25,2510.75,2511.00,1937,1497,3434.00
09/27/2017,14:32,2510.75,2511.00,2510.75,2510.75,403,971,1374.00
09/27/2017,14:33,2510.75,2511.00,2510.25,2510.75,1455,1725,3180.00
09/27/2017,14:34,2511.00,2511.75,2510.75,2511.50,5983,958,6941.00
09/27/2017,14:35,2511.75,2511.75,2511.25,2511.75,1166,857,2023.00
09/27/2017,14:36,2511.50,2511.75,2511.25,2511.75,1229,1796,3025.00
09/27/2017,14:37,2511.75,2511.75,2511.25,2511.50,1532,906,2438.00
09/27/2017,14:38,2511.50,2511.50,2511.00,2511.25,1127,913,2040.00
09/27/2017,14:39,2511.25,2511.50,2510.75,2511.25,3034,2977,6011.00
09/27/2017,14:40,2511.25,2511.50,2511.00,2511.25,494,1262,1756.00
09/27/2017,14:41,2511.25,2511.75,2511.25,2511.25,1471,1385,2856.00
09/27/2017,14:42,2511.25,2511.75,2510.50,2510.50,681,4479,5160.00
09/27/2017,14:43,2510.50,2511.00,2510.50,2510.75,922,328,1250.00
09/27/2017,14:44,2510.75,2511.00,2509.75,2509.75,321,2658,2979.00
09/27/2017,14:45,2510.00,2510.25,2509.75,2509.75,2098,3832,5930.00
09/27/2017,14:46,2510.00,2510.00,2508.75,2509.50,4163,4966,9129.00
09/27/2017,14:47,2509.50,2509.50,2508.75,2509.00,1654,1754,3408.00
09/27/2017,14:48,2509.00,2509.50,2508.50,2509.50,1952,1774,3726.00
09/27/2017,14:49,2509.50,2509.50,2508.75,2508.75,524,2299,2823.00
09/27/2017,14:50,2508.75,2509.00,2508.50,2508.50,484,933,1417.00
09/27/2017,14:51,2508.75,2508.75,2507.75,2508.00,4882,9537,14419.00
09/27/2017,14:52,2508.25,2508.50,2508.00,2508.25,1672,1239,2911.00
09/27/2017,14:53,2508.25,2508.75,2508.00,2508.25,3582,1120,4702.00
09/27/2017,14:54,2508.25,2508.50,2507.75,2508.25,2019,4969,6988.00
09/27/2017,14:55,2508.00,2508.50,2507.75,2508.25,4335,4250,8585.00
09/27/2017,14:56,2508.25,2508.50,2507.75,2507.75,687,3326,4013.00
09/27/2017,14:57,2507.75,2508.00,2507.50,2507.50,1793,2888,4681.00
09/27/2017,14:58,2507.75,2508.00,2507.00,2507.50,8972,8881,17853.00
09/27/2017,14:59,2507.75,2508.25,2507.00,2507.25,15242,11677,26919.00
09/27/2017,15:00,2507.25,2507.50,2506.50,2507.25,27354,27099,54453.00
09/27/2017,15:01,2507.00,2507.50,2506.50,2507.00,15216,14490,29706.00
09/27/2017,15:02,2507.00,2507.25,2506.50,2506.75,3365,5079,8444.00
09/27/2017,15:03,2506.50,2506.75,2506.25,2506.50,1925,4215,6140.00
09/27/2017,15:04,2506.25,2506.75,2506.00,2506.00,1152,2717,3869.00
09/27/2017,15:05,2506.00,2506.50,2506.00,2506.50,3223,326,3549.00
09/27/2017,15:06,2506.50,2507.00,2506.25,2506.50,2509,693,3202.00
09/27/2017,15:07,2506.50,2507.25,2506.50,2507.25,1737,333,2070.00
09/27/2017,15:08,2507.00,2507.25,2507.00,2507.00,534,152,686.00
09/27/2017,15:09,2507.00,2507.25,2507.00,2507.25,283,58,341.00
09/27/2017,15:10,2507.25,2507.50,2506.75,2507.00,2389,4902,7291.00
09/27/2017,15:11,2507.00,2507.00,2506.75,2507.00,681,180,861.00
09/27/2017,15:12,2507.00,2507.25,2506.50,2507.25,1235,1329,2564.00
09/27/2017,15:13,2507.00,2507.25,2506.75,2507.25,667,757,1424.00
09/27/2017,15:14,2507.00,2507.25,2507.00,2507.25,769,903,1672.00
09/27/2017,15:15,2507.25,2507.50,2506.50,2506.50,3759,5000,8759.00
09/27/2017,15:31,2506.50,2506.75,2506.25,2506.75,535,1271,1806.00
09/27/2017,15:32,2506.75,2507.00,2506.50,2506.75,295,379,674.00
09/27/2017,15:33,2506.75,2506.75,2506.25,2506.50,216,82,298.00
09/27/2017,15:34,2506.75,2506.75,2506.25,2506.75,259,58,317.00
09/27/2017,15:35,2506.50,2506.75,2506.50,2506.50,20,5,25.00
09/27/2017,15:36,2506.50,2507.00,2506.50,2506.75,245,7,252.00
09/27/2017,15:37,2506.75,2507.00,2506.75,2506.75,2,44,46.00
09/27/2017,15:38,2506.75,2507.00,2506.75,2506.75,375,12,387.00
09/27/2017,15:39,2506.75,2507.00,2506.75,2507.00,90,72,162.00
09/27/2017,15:40,2507.00,2507.25,2506.75,2507.00,208,6,214.00
09/27/2017,15:41,2507.00,2507.25,2507.00,2507.25,14,110,124.00
09/27/2017,15:42,2507.00,2507.25,2507.00,2507.00,21,125,146.00
09/27/2017,15:43,2506.75,2507.25,2506.75,2507.25,264,57,321.00
09/27/2017,15:44,2507.25,2507.50,2507.00,2507.00,228,114,342.00
09/27/2017,15:45,2507.00,2507.25,2507.00,2507.00,2,155,157.00
09/27/2017,15:46,2507.00,2507.25,2507.00,2507.25,157,150,307.00
09/27/2017,15:47,2507.00,2507.25,2507.00,2507.00,25,32,57.00
09/27/2017,15:48,2507.00,2507.25,2507.00,2507.25,2,24,26.00
09/27/2017,15:49,2507.00,2507.25,2506.75,2506.75,1,175,176.00
09/27/2017,15:50,2506.75,2507.25,2506.25,2506.50,278,869,1147.00
09/27/2017,15:51,2506.75,2506.75,2506.25,2506.75,125,10,135.00
09/27/2017,15:52,2506.50,2506.75,2506.50,2506.50,11,46,57.00
09/27/2017,15:53,2506.50,2506.75,2506.50,2506.75,176,20,196.00
09/27/2017,15:54,2506.50,2506.75,2506.50,2506.75,101,32,133.00
09/27/2017,15:55,2506.50,2506.75,2506.50,2506.75,4,36,40.00
09/27/2017,15:56,2506.75,2506.75,2506.50,2506.50,54,49,103.00
09/27/2017,15:57,2506.50,2506.75,2506.25,2506.25,21,351,372.00
09/27/2017,15:58,2506.25,2506.50,2506.00,2506.00,119,250,369.00
09/27/2017,15:59,2506.25,2506.25,2506.00,2506.00,87,83,170.00
09/27/2017,16:00,2506.25,2506.50,2506.00,2506.25,415,261,676.00
09/27/2017,17:01,2505.75,2506.00,2505.00,2505.00,246,984,1230.00
09/27/2017,17:02,2505.00,2505.00,2504.25,2504.50,365,701,1066.00
09/27/2017,17:03,2504.50,2505.00,2504.25,2504.50,49,265,314.00
09/27/2017,17:04,2504.50,2504.75,2504.50,2504.75,293,2,295.00
09/27/2017,17:05,2504.75,2504.75,2504.25,2504.50,103,158,261.00
09/27/2017,17:06,2504.50,2505.00,2504.50,2505.00,143,0,143.00
09/27/2017,17:07,2504.75,2505.25,2504.75,2504.75,76,180,256.00
09/27/2017,17:08,2504.75,2504.75,2504.00,2504.50,118,380,498.00
09/27/2017,17:09,2504.25,2504.75,2504.25,2504.75,223,15,238.00
09/27/2017,17:10,2504.75,2504.75,2504.50,2504.50,9,121,130.00
09/27/2017,17:11,2504.75,2504.75,2504.50,2504.75,65,1,66.00
09/27/2017,17:12,2504.50,2505.00,2504.50,2505.00,28,24,52.00
09/27/2017,17:13,2505.00,2505.00,2504.50,2504.75,25,177,202.00
09/27/2017,17:14,2504.75,2504.75,2504.50,2504.75,28,1,29.00
09/27/2017,17:15,2504.75,2504.75,2504.50,2504.75,80,1,81.00
09/27/2017,17:16,2504.75,2504.75,2504.50,2504.75,7,1,8.00
09/27/2017,17:17,2504.50,2505.00,2504.50,2504.75,50,6,56.00
09/27/2017,17:18,2504.75,2505.00,2504.75,2505.00,38,1,39.00
09/27/2017,17:19,2505.00,2505.25,2505.00,2505.00,31,1,32.00
09/27/2017,17:20,2505.25,2505.25,2505.25,2505.25,7,0,7.00
09/27/2017,17:21,2505.25,2505.25,2505.25,2505.25,7,0,7.00
09/27/2017,17:22,2505.00,2505.25,2504.75,2504.75,2,91,93.00
09/27/2017,17:23,2505.00,2505.00,2505.00,2505.00,2,0,2.00
09/27/2017,17:24,2505.00,2505.00,2504.75,2504.75,16,20,36.00
09/27/2017,17:25,2504.75,2505.00,2504.75,2505.00,3,2,5.00
09/27/2017,17:26,2505.00,2505.00,2505.00,2505.00,113,0,113.00
09/27/2017,17:27,2505.00,2505.00,2504.75,2504.75,5,3,8.00
09/27/2017,17:28,2505.00,2505.00,2505.00,2505.00,1,0,1.00
09/27/2017,17:29,2505.00,2505.00,2505.00,2505.00,69,0,69.00
09/27/2017,17:30,2505.00,2505.00,2504.75,2505.00,31,8,39.00
09/27/2017,17:31,2505.00,2505.00,2504.75,2505.00,9,1,10.00
09/27/2017,17:32,2505.00,2505.00,2505.00,2505.00,37,0,37.00
09/27/2017,17:33,2505.00,2505.00,2505.00,2505.00,2,0,2.00
09/27/2017,17:34,2505.00,2505.25,2505.00,2505.25,69,0,69.00
09/27/2017,17:35,2505.25,2505.25,2505.25,2505.25,71,0,71.00
09/27/2017,17:36,2505.25,2505.50,2505.25,2505.50,38,1,39.00
09/27/2017,17:37,2505.25,2505.25,2505.25,2505.25,0,2,2.00
09/27/2017,17:38,2505.50,2505.50,2505.25,2505.25,3,19,22.00
09/27/2017,17:39,2505.50,2505.50,2505.25,2505.50,13,1,14.00
09/27/2017,17:40,2505.50,2505.50,2504.75,2505.00,24,187,211.00
09/27/2017,17:41,2505.00,2505.00,2504.75,2505.00,8,6,14.00
09/27/2017,17:42,2505.00,2505.00,2505.00,2505.00,47,0,47.00
09/27/2017,17:43,2504.75,2505.00,2504.75,2505.00,44,1,45.00
09/27/2017,17:44,2504.75,2505.00,2504.75,2505.00,7,5,12.00
09/27/2017,17:45,2504.75,2505.00,2504.75,2505.00,7,2,9.00
09/27/2017,17:46,2505.00,2505.00,2505.00,2505.00,3,0,3.00
09/27/2017,17:47,2505.00,2505.00,2505.00,2505.00,3,0,3.00
09/27/2017,17:48,2505.00,2505.25,2505.00,2505.00,52,62,114.00
09/27/2017,17:49,2505.00,2505.00,2505.00,2505.00,0,77,77.00
09/27/2017,17:50,2505.00,2505.00,2505.00,2505.00,0,113,113.00
09/27/2017,17:51,2505.00,2505.00,2504.75,2505.00,1,6,7.00
09/27/2017,17:52,2505.00,2505.00,2504.75,2504.75,42,2,44.00
09/27/2017,17:53,2505.00,2505.25,2504.75,2504.75,4,8,12.00
09/27/2017,17:54,2505.00,2505.00,2505.00,2505.00,42,0,42.00
09/27/2017,17:55,2505.00,2505.00,2505.00,2505.00,60,0,60.00
09/27/2017,17:56,2505.00,2505.00,2505.00,2505.00,6,0,6.00
09/27/2017,17:57,2505.00,2505.00,2505.00,2505.00,7,0,7.00
09/27/2017,17:58,2505.00,2505.00,2505.00,2505.00,6,0,6.00
09/27/2017,17:59,2505.00,2505.00,2505.00,2505.00,19,0,19.00
09/27/2017,18:00,2505.25,2505.25,2505.00,2505.00,1,5,6.00
09/27/2017,18:01,2505.00,2505.00,2504.75,2504.75,0,60,60.00
09/27/2017,18:02,2505.00,2505.00,2504.75,2504.75,1,2,3.00
09/27/2017,18:03,2504.75,2505.00,2504.75,2505.00,8,2,10.00
09/27/2017,18:04,2505.00,2505.25,2505.00,2505.25,32,0,32.00
09/27/2017,18:05,2505.25,2505.25,2505.00,2505.00,4,42,46.00
09/27/2017,18:06,2505.00,2505.00,2505.00,2505.00,0,10,10.00
09/27/2017,18:07,2505.00,2505.25,2505.00,2505.25,12,2,14.00
09/27/2017,18:08,2505.00,2505.25,2505.00,2505.25,11,2,13.00
09/27/2017,18:09,2505.25,2505.50,2505.25,2505.50,297,23,320.00
09/27/2017,18:10,2505.25,2505.50,2505.25,2505.50,1,107,108.00
09/27/2017,18:11,2505.50,2505.50,2505.25,2505.50,2,2,4.00
09/27/2017,18:12,2505.25,2505.50,2505.25,2505.25,8,9,17.00
09/27/2017,18:13,2505.25,2505.50,2505.25,2505.50,1,2,3.00
09/27/2017,18:14,2505.25,2505.50,2505.25,2505.25,1,2,3.00
09/27/2017,18:15,2505.25,2505.75,2505.25,2505.75,98,4,102.00
09/27/2017,18:16,2505.50,2505.75,2505.50,2505.75,6,4,10.00
09/27/2017,18:17,2505.75,2505.75,2505.75,2505.75,4,0,4.00
09/27/2017,18:18,2505.75,2505.75,2505.50,2505.50,1,10,11.00
09/27/2017,18:19,2505.50,2505.50,2505.50,2505.50,0,153,153.00
09/27/2017,18:20,2505.50,2505.50,2505.25,2505.25,0,5,5.00
09/27/2017,18:21,2505.50,2505.50,2505.50,2505.50,112,0,112.00
09/27/2017,18:22,2505.50,2505.50,2505.50,2505.50,20,0,20.00
09/27/2017,18:23,2505.50,2505.50,2505.50,2505.50,21,0,21.00
09/27/2017,18:24,2505.50,2505.50,2505.25,2505.50,50,1,51.00
09/27/2017,18:26,2505.50,2505.50,2505.50,2505.50,28,0,28.00
09/27/2017,18:27,2505.50,2505.50,2505.25,2505.25,4,1,5.00
09/27/2017,18:28,2505.50,2505.50,2505.50,2505.50,26,0,26.00
09/27/2017,18:29,2505.50,2505.50,2505.50,2505.50,13,0,13.00
09/27/2017,18:30,2505.50,2505.50,2505.50,2505.50,3,0,3.00
09/27/2017,18:31,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/27/2017,18:32,2505.50,2505.75,2505.50,2505.75,104,0,104.00
09/27/2017,18:33,2505.50,2505.75,2505.50,2505.50,2,64,66.00
09/27/2017,18:34,2505.50,2505.75,2505.50,2505.75,14,10,24.00
09/27/2017,18:35,2505.75,2505.75,2505.50,2505.50,1,2,3.00
09/27/2017,18:36,2505.75,2505.75,2505.50,2505.75,6,2,8.00
09/27/2017,18:37,2505.75,2505.75,2505.50,2505.75,28,1,29.00
09/27/2017,18:38,2505.75,2505.75,2505.75,2505.75,1,0,1.00
09/27/2017,18:39,2505.75,2505.75,2505.50,2505.50,1,4,5.00
09/27/2017,18:40,2505.75,2505.75,2505.50,2505.75,5,2,7.00
09/27/2017,18:41,2505.75,2505.75,2505.50,2505.75,3,2,5.00
09/27/2017,18:42,2505.50,2505.75,2505.50,2505.75,2,3,5.00
09/27/2017,18:43,2505.75,2505.75,2505.50,2505.75,28,1,29.00
09/27/2017,18:44,2505.75,2505.75,2505.50,2505.50,28,22,50.00
09/27/2017,18:45,2505.75,2505.75,2505.50,2505.75,2,1,3.00
09/27/2017,18:46,2505.75,2505.75,2505.50,2505.75,9,4,13.00
09/27/2017,18:47,2505.75,2505.75,2505.50,2505.50,55,1,56.00
09/27/2017,18:48,2505.75,2505.75,2505.75,2505.75,1,0,1.00
09/27/2017,18:49,2505.50,2505.50,2505.50,2505.50,0,2,2.00
09/27/2017,18:50,2505.75,2505.75,2505.75,2505.75,5,0,5.00
09/27/2017,18:51,2505.50,2505.75,2505.25,2505.25,1,128,129.00
09/27/2017,18:52,2505.25,2505.50,2505.25,2505.25,13,10,23.00
09/27/2017,18:53,2505.50,2505.50,2505.25,2505.50,91,2,93.00
09/27/2017,18:54,2505.50,2505.50,2505.50,2505.50,4,0,4.00
09/27/2017,18:55,2505.75,2505.75,2505.50,2505.50,2,1,3.00
09/27/2017,18:56,2505.50,2505.50,2505.25,2505.50,12,27,39.00
09/27/2017,18:57,2505.50,2505.75,2505.50,2505.75,18,0,18.00
09/27/2017,18:58,2505.75,2505.75,2505.75,2505.75,12,0,12.00
09/27/2017,18:59,2505.50,2505.50,2505.50,2505.50,0,30,30.00
09/27/2017,19:00,2505.50,2505.50,2505.50,2505.50,0,47,47.00
09/27/2017,19:01,2505.50,2505.75,2505.50,2505.50,9,197,206.00
09/27/2017,19:02,2505.25,2505.50,2505.25,2505.50,21,5,26.00
09/27/2017,19:03,2505.50,2505.50,2505.00,2505.25,15,99,114.00
09/27/2017,19:04,2505.25,2505.50,2505.00,2505.50,159,3,162.00
09/27/2017,19:05,2505.50,2505.50,2505.25,2505.50,8,4,12.00
09/27/2017,19:06,2505.25,2505.50,2505.25,2505.50,12,12,24.00
09/27/2017,19:07,2505.50,2505.50,2505.25,2505.50,105,2,107.00
09/27/2017,19:08,2505.50,2505.50,2505.00,2505.25,47,177,224.00
09/27/2017,19:09,2505.25,2505.25,2504.75,2504.75,15,139,154.00
09/27/2017,19:10,2504.75,2505.00,2504.75,2505.00,77,2,79.00
09/27/2017,19:11,2505.25,2505.25,2505.25,2505.25,113,0,113.00
09/27/2017,19:12,2505.00,2505.00,2504.75,2505.00,110,133,243.00
09/27/2017,19:13,2505.00,2505.00,2504.75,2505.00,71,3,74.00
09/27/2017,19:14,2504.75,2505.00,2504.75,2504.75,85,3,88.00
09/27/2017,19:15,2504.75,2505.25,2504.75,2505.25,208,1,209.00
09/27/2017,19:16,2505.25,2505.25,2505.00,2505.25,82,2,84.00
09/27/2017,19:17,2505.25,2505.25,2505.25,2505.25,127,0,127.00
09/27/2017,19:18,2505.25,2505.25,2505.25,2505.25,1,0,1.00
09/27/2017,19:19,2505.50,2505.50,2505.25,2505.25,200,72,272.00
09/27/2017,19:20,2505.25,2505.25,2505.00,2505.00,0,208,208.00
09/27/2017,19:21,2505.25,2505.50,2505.25,2505.25,103,87,190.00
09/27/2017,19:22,2505.25,2505.25,2505.00,2505.00,0,52,52.00
09/27/2017,19:23,2505.00,2505.25,2505.00,2505.25,29,1,30.00
09/27/2017,19:24,2505.25,2505.50,2505.00,2505.25,171,164,335.00
09/27/2017,19:25,2505.25,2505.50,2505.25,2505.25,6,1,7.00
09/27/2017,19:26,2505.50,2505.50,2505.25,2505.25,6,3,9.00
09/27/2017,19:27,2505.25,2505.25,2505.00,2505.00,0,53,53.00
09/27/2017,19:28,2505.25,2505.50,2505.25,2505.50,83,0,83.00
09/27/2017,19:29,2505.50,2505.50,2505.25,2505.25,1,2,3.00
09/27/2017,19:30,2505.25,2505.25,2505.25,2505.25,0,4,4.00
09/27/2017,19:31,2505.50,2505.50,2505.50,2505.50,7,0,7.00
09/27/2017,19:32,2505.25,2505.25,2505.25,2505.25,0,134,134.00
09/27/2017,19:34,2505.00,2505.00,2504.50,2504.75,9,178,187.00
09/27/2017,19:35,2504.75,2505.00,2504.75,2504.75,135,3,138.00
09/27/2017,19:36,2504.75,2505.00,2504.75,2505.00,97,3,100.00
09/27/2017,19:37,2505.00,2505.00,2504.75,2504.75,75,2,77.00
09/27/2017,19:38,2504.75,2505.25,2504.75,2505.25,169,10,179.00
09/27/2017,19:39,2505.00,2505.25,2505.00,2505.00,1,102,103.00
09/27/2017,19:40,2505.00,2505.00,2505.00,2505.00,0,23,23.00
09/27/2017,19:41,2505.00,2505.25,2505.00,2505.00,2,41,43.00
09/27/2017,19:42,2505.25,2505.50,2505.25,2505.50,93,0,93.00
09/27/2017,19:43,2505.25,2505.50,2505.25,2505.50,4,3,7.00
09/27/2017,19:44,2505.25,2505.50,2505.25,2505.25,1,7,8.00
09/27/2017,19:45,2505.25,2505.25,2505.25,2505.25,0,245,245.00
09/27/2017,19:46,2505.50,2505.50,2505.25,2505.50,209,1,210.00
09/27/2017,19:47,2505.50,2505.50,2505.50,2505.50,141,0,141.00
09/27/2017,19:48,2505.25,2505.25,2505.25,2505.25,0,1,1.00
09/27/2017,19:49,2505.50,2505.50,2505.50,2505.50,2,0,2.00
09/27/2017,19:50,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/27/2017,19:51,2505.50,2505.50,2505.50,2505.50,9,0,9.00
09/27/2017,19:52,2505.50,2505.75,2505.50,2505.50,80,1,81.00
09/27/2017,19:53,2505.75,2505.75,2505.50,2505.50,4,80,84.00
09/27/2017,19:54,2505.50,2505.50,2505.50,2505.50,0,50,50.00
09/27/2017,19:55,2505.50,2505.75,2505.50,2505.75,17,18,35.00
09/27/2017,19:56,2505.50,2506.00,2505.50,2506.00,193,9,202.00
09/27/2017,19:57,2506.00,2506.00,2505.75,2505.75,1,54,55.00
09/27/2017,19:58,2505.75,2505.75,2505.50,2505.75,1,10,11.00
09/27/2017,19:59,2505.75,2505.75,2505.75,2505.75,1,0,1.00
09/27/2017,20:00,2505.75,2505.75,2505.50,2505.50,3,115,118.00
09/27/2017,20:01,2505.50,2505.50,2505.25,2505.50,1,46,47.00
09/27/2017,20:02,2505.50,2505.50,2505.25,2505.25,2,1,3.00
09/27/2017,20:03,2505.25,2505.50,2505.25,2505.25,3,2,5.00
09/27/2017,20:04,2505.25,2505.50,2505.25,2505.50,2,1,3.00
09/27/2017,20:05,2505.50,2505.50,2505.25,2505.50,3,11,14.00
09/27/2017,20:06,2505.50,2505.50,2505.25,2505.25,97,3,100.00
09/27/2017,20:07,2505.50,2505.75,2505.50,2505.50,51,64,115.00
09/27/2017,20:08,2505.50,2505.50,2505.50,2505.50,0,349,349.00
09/27/2017,20:09,2505.75,2505.75,2505.75,2505.75,2,0,2.00
09/27/2017,20:10,2505.75,2505.75,2505.75,2505.75,3,0,3.00
09/27/2017,20:11,2505.75,2505.75,2505.75,2505.75,7,0,7.00
09/27/2017,20:12,2505.75,2505.75,2505.50,2505.50,4,2,6.00
09/27/2017,20:13,2505.50,2505.75,2505.50,2505.75,3,8,11.00
09/27/2017,20:14,2505.50,2505.75,2505.50,2505.50,3,3,6.00
09/27/2017,20:15,2505.75,2506.00,2505.75,2505.75,163,191,354.00
09/27/2017,20:16,2505.75,2506.00,2505.75,2506.00,2,215,217.00
09/27/2017,20:17,2506.00,2506.00,2505.75,2505.75,3,122,125.00
09/27/2017,20:18,2505.75,2506.00,2505.75,2505.75,1,65,66.00
09/27/2017,20:19,2505.75,2505.75,2505.75,2505.75,0,71,71.00
09/27/2017,20:20,2505.50,2505.50,2505.50,2505.50,0,107,107.00
09/27/2017,20:21,2505.25,2505.50,2505.25,2505.50,5,10,15.00
09/27/2017,20:22,2505.50,2505.75,2505.50,2505.50,242,313,555.00
09/27/2017,20:23,2505.75,2505.75,2505.50,2505.75,29,1,30.00
09/27/2017,20:24,2505.75,2505.75,2505.75,2505.75,7,0,7.00
09/27/2017,20:25,2505.75,2505.75,2505.50,2505.75,171,1,172.00
09/27/2017,20:26,2506.00,2506.00,2505.75,2505.75,3,166,169.00
09/27/2017,20:27,2505.75,2505.75,2505.50,2505.50,0,31,31.00
09/27/2017,20:29,2505.75,2505.75,2505.75,2505.75,2,0,2.00
09/27/2017,20:30,2505.75,2505.75,2505.50,2505.50,57,1,58.00
09/27/2017,20:31,2505.75,2505.75,2505.25,2505.50,9,68,77.00
09/27/2017,20:32,2505.50,2505.75,2505.50,2505.75,43,0,43.00
09/27/2017,20:33,2505.75,2506.00,2505.50,2505.75,188,394,582.00
09/27/2017,20:34,2505.75,2505.75,2505.50,2505.50,1,117,118.00
09/27/2017,20:35,2505.25,2505.50,2505.00,2505.00,86,98,184.00
09/27/2017,20:36,2505.25,2505.25,2505.00,2505.25,7,1,8.00
09/27/2017,20:37,2505.00,2505.25,2505.00,2505.25,193,2,195.00
09/27/2017,20:38,2505.25,2505.50,2505.25,2505.25,272,242,514.00
09/27/2017,20:39,2505.00,2505.25,2505.00,2505.25,53,5,58.00
09/27/2017,20:40,2505.25,2505.25,2505.25,2505.25,32,0,32.00
09/27/2017,20:41,2505.25,2505.50,2505.00,2505.50,165,235,400.00
09/27/2017,20:42,2505.50,2505.50,2505.25,2505.25,10,113,123.00
09/27/2017,20:43,2505.25,2505.25,2505.00,2505.25,5,311,316.00
09/27/2017,20:44,2505.00,2505.25,2505.00,2505.25,5,121,126.00
09/27/2017,20:45,2505.00,2505.25,2505.00,2505.00,7,185,192.00
09/27/2017,20:46,2505.00,2505.00,2505.00,2505.00,0,79,79.00
09/27/2017,20:47,2505.00,2505.00,2504.75,2505.00,184,18,202.00
09/27/2017,20:48,2505.00,2505.25,2504.75,2505.00,191,4,195.00
09/27/2017,20:49,2505.00,2505.25,2505.00,2505.25,2,15,17.00
09/27/2017,20:50,2505.25,2505.75,2505.25,2505.75,328,0,328.00
09/27/2017,20:51,2505.50,2505.50,2505.25,2505.25,0,342,342.00
09/27/2017,20:52,2505.25,2505.50,2505.25,2505.50,8,1,9.00
09/27/2017,20:53,2505.50,2505.50,2505.25,2505.25,3,107,110.00
09/27/2017,20:54,2505.25,2505.25,2505.00,2505.25,26,18,44.00
09/27/2017,20:55,2505.25,2505.50,2505.00,2505.00,3,38,41.00
09/27/2017,20:56,2505.00,2505.25,2505.00,2505.25,128,18,146.00
09/27/2017,20:57,2505.25,2505.25,2505.25,2505.25,110,0,110.00
09/27/2017,20:58,2505.00,2505.00,2505.00,2505.00,0,3,3.00
09/27/2017,20:59,2505.25,2505.25,2505.25,2505.25,70,0,70.00
09/27/2017,21:00,2505.25,2505.25,2505.25,2505.25,75,0,75.00
09/27/2017,21:01,2505.25,2505.25,2504.75,2504.75,68,85,153.00
09/27/2017,21:02,2504.75,2504.75,2504.75,2504.75,0,12,12.00
09/27/2017,21:03,2504.75,2505.00,2504.75,2505.00,6,3,9.00
09/27/2017,21:04,2505.00,2505.00,2504.75,2505.00,158,5,163.00
09/27/2017,21:05,2504.75,2505.00,2504.75,2505.00,106,2,108.00
09/27/2017,21:06,2505.25,2505.25,2505.00,2505.00,3,173,176.00
09/27/2017,21:08,2505.00,2505.00,2505.00,2505.00,0,55,55.00
09/27/2017,21:09,2504.75,2504.75,2504.75,2504.75,0,2,2.00
09/27/2017,21:10,2504.75,2505.00,2504.75,2505.00,1,10,11.00
09/27/2017,21:11,2505.00,2505.25,2505.00,2505.25,64,55,119.00
09/27/2017,21:12,2505.25,2505.25,2505.00,2505.25,3,5,8.00
09/27/2017,21:13,2505.00,2505.00,2505.00,2505.00,0,1,1.00
09/27/2017,21:14,2505.25,2505.25,2505.25,2505.25,5,0,5.00
09/27/2017,21:15,2505.25,2505.25,2505.25,2505.25,95,0,95.00
09/27/2017,21:16,2505.25,2505.25,2505.25,2505.25,6,0,6.00
09/27/2017,21:17,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/27/2017,21:18,2505.50,2505.50,2505.25,2505.25,4,6,10.00
09/27/2017,21:19,2505.25,2505.50,2505.25,2505.50,283,250,533.00
09/27/2017,21:20,2505.50,2505.75,2505.50,2505.50,59,50,109.00
09/27/2017,21:21,2505.50,2505.75,2505.50,2505.50,1,116,117.00
09/27/2017,21:22,2505.50,2505.50,2505.50,2505.50,0,2,2.00
09/27/2017,21:23,2505.25,2505.50,2505.25,2505.50,94,10,104.00
09/27/2017,21:24,2505.50,2505.75,2505.50,2505.75,29,0,29.00
09/27/2017,21:25,2505.75,2505.75,2505.50,2505.75,4,2,6.00
09/27/2017,21:26,2505.75,2505.75,2505.50,2505.50,3,124,127.00
09/27/2017,21:27,2505.50,2505.75,2505.50,2505.50,1,4,5.00
09/27/2017,21:28,2505.50,2505.50,2505.50,2505.50,0,100,100.00
09/27/2017,21:29,2505.50,2505.50,2505.25,2505.25,0,3,3.00
09/27/2017,21:30,2505.50,2505.50,2505.25,2505.25,6,1,7.00
09/27/2017,21:31,2505.50,2505.50,2505.25,2505.25,6,1,7.00
09/27/2017,21:32,2505.50,2505.50,2505.50,2505.50,1,0,1.00
09/27/2017,21:33,2505.50,2505.75,2505.50,2505.50,40,118,158.00
09/27/2017,21:34,2505.50,2505.50,2505.50,2505.50,0,1,1.00
09/27/2017,21:35,2505.50,2505.50,2505.25,2505.25,0,4,4.00
09/27/2017,21:36,2505.50,2505.50,2505.25,2505.50,15,1,16.00
09/27/2017,21:37,2505.50,2505.75,2505.25,2505.50,85,2,87.00
09/27/2017,21:38,2505.75,2505.75,2505.50,2505.75,200,1,201.00
09/27/2017,21:39,2506.00,2506.00,2505.75,2505.75,2,23,25.00
09/27/2017,21:40,2505.75,2505.75,2505.75,2505.75,0,49,49.00
09/27/2017,21:41,2506.00,2506.00,2505.75,2505.75,2,32,34.00
09/27/2017,21:42,2505.75,2506.00,2505.75,2506.00,2,41,43.00
09/27/2017,21:43,2505.75,2506.00,2505.75,2506.00,1,76,77.00
09/27/2017,21:45,2506.00,2506.00,2506.00,2506.00,2,0,2.00
09/27/2017,21:46,2506.00,2506.00,2505.75,2506.00,13,5,18.00
09/27/2017,21:47,2506.00,2506.00,2505.75,2505.75,1,2,3.00
09/27/2017,21:48,2505.75,2506.00,2505.75,2506.00,9,8,17.00
09/27/2017,21:49,2506.00,2506.00,2506.00,2506.00,3,0,3.00
09/27/2017,21:50,2506.00,2506.00,2506.00,2506.00,5,0,5.00
09/27/2017,21:51,2505.75,2506.00,2505.75,2506.00,5,23,28.00
09/27/2017,21:52,2506.00,2506.00,2505.75,2505.75,14,2,16.00
09/27/2017,21:53,2506.00,2506.00,2506.00,2506.00,5,0,5.00
09/27/2017,21:54,2506.00,2506.00,2506.00,2506.00,6,0,6.00
09/27/2017,21:55,2506.00,2506.25,2506.00,2506.25,114,0,114.00
09/27/2017,21:56,2506.25,2506.25,2506.00,2506.00,1,1,2.00
09/27/2017,21:57,2506.25,2506.25,2506.25,2506.25,15,0,15.00
09/27/2017,21:58,2506.25,2506.25,2506.00,2506.25,2,1,3.00
09/27/2017,21:59,2506.25,2506.25,2506.00,2506.00,2,1,3.00
09/27/2017,22:00,2506.25,2506.25,2506.00,2506.00,8,6,14.00
09/27/2017,22:01,2506.25,2506.25,2506.25,2506.25,45,0,45.00
09/27/2017,22:02,2506.25,2506.25,2506.25,2506.25,5,0,5.00
09/27/2017,22:03,2506.25,2506.25,2506.25,2506.25,7,0,7.00
09/27/2017,22:04,2506.25,2506.25,2506.25,2506.25,170,0,170.00
09/27/2017,22:05,2506.50,2507.00,2506.50,2506.50,410,277,687.00
09/27/2017,22:06,2506.50,2506.50,2506.50,2506.50,0,228,228.00
09/27/2017,22:07,2506.50,2506.50,2506.50,2506.50,0,16,16.00
09/27/2017,22:08,2506.50,2506.50,2506.50,2506.50,0,2,2.00
09/27/2017,22:09,2506.50,2506.50,2506.00,2506.00,4,92,96.00
09/27/2017,22:11,2506.25,2506.25,2506.25,2506.25,84,0,84.00
09/27/2017,22:12,2506.25,2506.50,2506.25,2506.50,51,0,51.00
09/27/2017,22:14,2506.50,2506.50,2506.50,2506.50,66,0,66.00
09/27/2017,22:15,2506.50,2506.50,2506.50,2506.50,10,0,10.00
09/27/2017,22:16,2506.25,2506.25,2506.00,2506.00,0,54,54.00
09/27/2017,22:17,2506.00,2506.00,2506.00,2506.00,0,204,204.00
09/27/2017,22:18,2506.00,2506.00,2506.00,2506.00,0,131,131.00
09/27/2017,22:19,2506.00,2506.00,2506.00,2506.00,0,56,56.00
09/27/2017,22:20,2506.00,2506.00,2505.75,2506.00,1,4,5.00
09/27/2017,22:21,2505.75,2506.25,2505.75,2506.25,47,4,51.00
09/27/2017,22:22,2506.00,2506.25,2506.00,2506.25,4,1,5.00
09/27/2017,22:23,2506.25,2506.25,2506.25,2506.25,1,0,1.00
09/27/2017,22:24,2506.25,2506.25,2506.00,2506.00,2,124,126.00
09/27/2017,22:25,2506.00,2506.00,2506.00,2506.00,0,46,46.00
09/27/2017,22:26,2506.00,2506.25,2506.00,2506.25,1,86,87.00
09/27/2017,22:28,2506.00,2506.00,2505.75,2505.75,0,42,42.00
09/27/2017,22:30,2506.00,2506.25,2506.00,2506.25,92,0,92.00
09/27/2017,22:31,2506.25,2506.25,2506.25,2506.25,13,0,13.00
09/27/2017,22:32,2506.25,2506.25,2506.25,2506.25,1,0,1.00
09/27/2017,22:33,2506.25,2506.25,2506.00,2506.25,8,1,9.00
09/27/2017,22:34,2506.00,2506.25,2506.00,2506.00,6,16,22.00
09/27/2017,22:35,2506.25,2506.25,2506.25,2506.25,82,0,82.00
09/27/2017,22:36,2506.25,2506.25,2506.00,2506.25,144,1,145.00
09/27/2017,22:37,2506.25,2506.25,2506.25,2506.25,99,0,99.00
09/27/2017,22:38,2506.50,2506.50,2506.50,2506.50,7,0,7.00
09/27/2017,22:39,2506.50,2506.50,2506.50,2506.50,6,0,6.00
09/27/2017,22:40,2506.50,2506.50,2506.25,2506.50,21,1,22.00
09/27/2017,22:41,2506.50,2506.50,2506.25,2506.25,2,10,12.00
09/27/2017,22:42,2506.50,2506.50,2506.50,2506.50,4,0,4.00
09/27/2017,22:43,2506.50,2506.50,2506.25,2506.25,4,4,8.00
09/27/2017,22:44,2506.25,2506.50,2506.25,2506.50,5,1,6.00
09/27/2017,22:45,2506.50,2506.50,2506.50,2506.50,5,0,5.00
09/27/2017,22:46,2506.50,2506.75,2506.50,2506.75,322,0,322.00
09/27/2017,22:47,2506.75,2506.75,2506.50,2506.75,9,29,38.00
09/27/2017,22:48,2506.75,2506.75,2506.75,2506.75,12,0,12.00
09/27/2017,22:49,2506.75,2506.75,2506.50,2506.75,148,1,149.00
09/27/2017,22:50,2506.75,2506.75,2506.50,2506.75,5,8,13.00
09/27/2017,22:51,2506.75,2507.00,2506.75,2506.75,101,116,217.00
09/27/2017,22:52,2506.75,2506.75,2506.50,2506.75,3,11,14.00
09/27/2017,22:53,2506.75,2506.75,2506.75,2506.75,219,0,219.00
09/27/2017,22:54,2506.75,2506.75,2506.50,2506.75,117,1,118.00
09/27/2017,22:55,2507.00,2507.00,2506.75,2506.75,2,62,64.00
09/27/2017,22:56,2506.75,2507.00,2506.50,2506.75,70,67,137.00
09/27/2017,22:57,2506.75,2507.00,2506.75,2506.75,82,13,95.00
09/27/2017,22:58,2507.00,2507.00,2506.75,2507.00,61,10,71.00
09/27/2017,22:59,2507.00,2507.00,2506.75,2506.75,5,40,45.00
09/27/2017,23:00,2506.50,2506.75,2506.50,2506.75,6,11,17.00
09/27/2017,23:01,2506.75,2507.00,2506.50,2506.75,64,14,78.00
09/27/2017,23:02,2506.75,2507.00,2506.75,2506.75,1,94,95.00
09/27/2017,23:03,2507.00,2507.00,2507.00,2507.00,191,0,191.00
09/27/2017,23:04,2507.00,2507.00,2507.00,2507.00,10,0,10.00
09/27/2017,23:05,2507.00,2507.00,2507.00,2507.00,130,0,130.00
09/27/2017,23:06,2507.00,2507.25,2507.00,2507.00,10,26,36.00
09/27/2017,23:07,2507.00,2507.00,2507.00,2507.00,0,15,15.00
09/27/2017,23:08,2507.00,2507.00,2507.00,2507.00,0,16,16.00
09/27/2017,23:09,2507.00,2507.25,2506.75,2507.00,47,36,83.00
09/27/2017,23:10,2507.00,2507.00,2506.75,2507.00,13,1,14.00
09/27/2017,23:11,2507.00,2507.25,2507.00,2507.25,33,0,33.00
09/27/2017,23:12,2507.00,2507.25,2507.00,2507.00,2,17,19.00
09/27/2017,23:13,2507.00,2507.00,2507.00,2507.00,0,3,3.00
09/27/2017,23:14,2507.00,2507.00,2507.00,2507.00,0,20,20.00
09/27/2017,23:15,2507.00,2507.25,2507.00,2507.00,2,26,28.00
09/27/2017,23:16,2507.00,2507.00,2506.75,2507.00,3,9,12.00
09/27/2017,23:17,2507.00,2507.00,2507.00,2507.00,13,0,13.00
09/27/2017,23:18,2507.00,2507.00,2507.00,2507.00,12,0,12.00
09/27/2017,23:19,2507.00,2507.00,2506.50,2506.75,22,89,111.00
09/27/2017,23:20,2506.75,2507.00,2506.50,2506.75,11,20,31.00
09/27/2017,23:21,2506.50,2507.00,2506.50,2507.00,15,21,36.00
09/27/2017,23:22,2507.00,2507.00,2506.75,2506.75,1,26,27.00
09/27/2017,23:23,2507.00,2507.00,2506.75,2506.75,7,28,35.00
09/27/2017,23:24,2506.50,2507.00,2506.50,2506.75,5,16,21.00
09/27/2017,23:25,2507.00,2507.00,2506.75,2506.75,2,7,9.00
09/27/2017,23:26,2506.75,2507.00,2506.50,2507.00,4,16,20.00
09/27/2017,23:27,2507.00,2507.00,2506.50,2506.50,6,19,25.00
09/27/2017,23:28,2506.75,2507.00,2506.50,2507.00,49,34,83.00
09/27/2017,23:29,2507.00,2507.00,2507.00,2507.00,5,0,5.00
09/27/2017,23:30,2507.00,2507.00,2507.00,2507.00,21,0,21.00
09/27/2017,23:31,2507.00,2507.00,2506.75,2507.00,12,1,13.00
09/27/2017,23:32,2507.00,2507.00,2506.75,2506.75,8,2,10.00
09/27/2017,23:33,2507.00,2507.00,2507.00,2507.00,66,0,66.00
09/27/2017,23:34,2507.25,2507.25,2507.25,2507.25,15,0,15.00
09/27/2017,23:35,2507.25,2507.25,2507.25,2507.25,32,0,32.00
09/27/2017,23:36,2507.25,2507.25,2507.25,2507.25,27,0,27.00
09/27/2017,23:37,2507.25,2507.25,2507.00,2507.25,46,4,50.00
09/27/2017,23:38,2507.25,2507.25,2507.00,2507.00,7,1,8.00
09/27/2017,23:39,2507.25,2507.25,2507.25,2507.25,9,0,9.00
09/27/2017,23:40,2507.25,2507.25,2507.25,2507.25,10,0,10.00
09/27/2017,23:41,2507.25,2507.25,2507.00,2507.00,8,1,9.00
09/27/2017,23:42,2507.00,2507.25,2507.00,2507.25,82,1,83.00
09/27/2017,23:43,2507.25,2507.25,2507.25,2507.25,53,0,53.00
09/27/2017,23:44,2507.25,2507.25,2507.25,2507.25,24,0,24.00
09/27/2017,23:45,2507.25,2507.25,2507.25,2507.25,100,0,100.00
09/27/2017,23:46,2507.50,2507.50,2507.00,2507.00,12,40,52.00
09/27/2017,23:47,2507.00,2507.25,2507.00,2507.25,5,1,6.00
09/27/2017,23:48,2507.25,2507.25,2507.00,2507.25,10,1,11.00
09/27/2017,23:49,2507.00,2507.25,2507.00,2507.25,9,1,10.00
09/27/2017,23:50,2507.25,2507.25,2507.25,2507.25,77,0,77.00
09/27/2017,23:51,2507.25,2507.25,2507.00,2507.25,12,4,16.00
09/27/2017,23:52,2507.25,2507.25,2507.25,2507.25,20,0,20.00
09/27/2017,23:53,2507.25,2507.25,2507.25,2507.25,5,0,5.00
09/27/2017,23:54,2507.25,2507.25,2507.25,2507.25,56,0,56.00
09/27/2017,23:55,2507.00,2507.25,2507.00,2507.25,9,10,19.00
09/27/2017,23:56,2507.25,2507.25,2507.25,2507.25,15,0,15.00
09/27/2017,23:57,2507.25,2507.25,2507.25,2507.25,11,0,11.00
09/27/2017,23:58,2507.25,2507.25,2507.25,2507.25,27,0,27.00
09/27/2017,23:59,2507.25,2507.50,2507.25,2507.50,28,0,28.00
09/28/2017,00:00,2507.50,2507.50,2507.25,2507.50,5,13,18.00
09/28/2017,00:01,2507.25,2507.25,2507.25,2507.25,0,44,44.00
09/28/2017,00:02,2507.25,2507.25,2507.25,2507.25,0,78,78.00
09/28/2017,00:03,2507.25,2507.25,2507.25,2507.25,0,5,5.00
09/28/2017,00:04,2507.25,2507.25,2507.25,2507.25,0,5,5.00
09/28/2017,00:05,2507.25,2507.25,2507.25,2507.25,0,9,9.00
09/28/2017,00:06,2507.25,2507.25,2507.00,2507.25,9,174,183.00
09/28/2017,00:07,2507.25,2507.25,2507.00,2507.25,14,4,18.00
09/28/2017,00:08,2507.00,2507.25,2507.00,2507.25,5,7,12.00
09/28/2017,00:09,2507.00,2507.25,2507.00,2507.25,9,2,11.00
09/28/2017,00:10,2507.25,2507.25,2507.00,2507.25,6,3,9.00
09/28/2017,00:11,2507.25,2507.25,2507.00,2507.25,34,1,35.00
09/28/2017,00:12,2507.25,2507.25,2507.25,2507.25,38,0,38.00
09/28/2017,00:13,2507.25,2507.25,2507.25,2507.25,13,0,13.00
09/28/2017,00:14,2507.25,2507.50,2507.25,2507.25,39,19,58.00
09/28/2017,00:15,2507.25,2507.50,2507.25,2507.50,5,2,7.00
09/28/2017,00:16,2507.25,2507.50,2507.25,2507.50,16,4,20.00
09/28/2017,00:17,2507.50,2507.50,2507.50,2507.50,7,0,7.00
09/28/2017,00:18,2507.50,2507.50,2507.25,2507.25,7,81,88.00
09/28/2017,00:19,2507.25,2507.25,2507.00,2507.25,6,9,15.00
09/28/2017,00:20,2507.25,2507.25,2507.25,2507.25,22,0,22.00
09/28/2017,00:21,2507.25,2507.50,2507.00,2507.50,94,4,98.00
09/28/2017,00:22,2507.25,2507.50,2507.25,2507.25,10,27,37.00
09/28/2017,00:23,2507.25,2507.50,2507.25,2507.50,5,2,7.00
09/28/2017,00:24,2507.25,2507.50,2507.25,2507.50,14,2,16.00
09/28/2017,00:25,2507.50,2507.50,2507.25,2507.50,13,1,14.00
09/28/2017,00:26,2507.50,2507.75,2507.50,2507.75,172,0,172.00
09/28/2017,00:27,2507.75,2507.75,2507.75,2507.75,27,0,27.00
09/28/2017,00:28,2507.75,2507.75,2507.50,2507.50,1,299,300.00
09/28/2017,00:29,2507.50,2507.50,2507.25,2507.50,5,4,9.00
09/28/2017,00:30,2507.50,2507.75,2507.50,2507.50,148,3,151.00
09/28/2017,00:31,2507.75,2507.75,2507.25,2507.50,6,211,217.00
09/28/2017,00:32,2507.50,2507.50,2507.50,2507.50,281,0,281.00
09/28/2017,00:33,2507.25,2507.50,2507.25,2507.50,6,2,8.00
09/28/2017,00:34,2507.25,2507.50,2507.25,2507.50,6,104,110.00
09/28/2017,00:35,2507.50,2507.50,2507.50,2507.50,204,0,204.00
09/28/2017,00:36,2507.50,2507.50,2507.25,2507.50,367,2,369.00
09/28/2017,00:37,2507.50,2507.75,2507.50,2507.75,109,359,468.00
09/28/2017,00:38,2507.75,2507.75,2507.50,2507.50,2,96,98.00
09/28/2017,00:39,2507.50,2507.50,2507.50,2507.50,0,290,290.00
09/28/2017,00:40,2507.50,2507.50,2507.25,2507.50,5,6,11.00
09/28/2017,00:41,2507.50,2507.50,2507.25,2507.25,149,6,155.00
09/28/2017,00:42,2507.50,2507.50,2507.25,2507.50,45,1,46.00
09/28/2017,00:43,2507.50,2507.50,2507.50,2507.50,202,0,202.00
09/28/2017,00:44,2507.50,2507.50,2507.50,2507.50,9,0,9.00
09/28/2017,00:45,2507.50,2507.50,2507.25,2507.50,49,1,50.00
09/28/2017,00:46,2507.50,2507.50,2507.50,2507.50,10,0,10.00
09/28/2017,00:47,2507.50,2507.50,2507.25,2507.50,37,5,42.00
09/28/2017,00:48,2507.50,2507.50,2507.25,2507.25,74,288,362.00
09/28/2017,00:49,2507.50,2507.50,2507.00,2507.25,65,24,89.00
09/28/2017,00:50,2507.50,2507.50,2507.50,2507.50,2,0,2.00
09/28/2017,00:51,2507.50,2507.50,2507.25,2507.50,153,2,155.00
09/28/2017,00:52,2507.50,2507.75,2507.50,2507.50,32,2,34.00
09/28/2017,00:53,2507.75,2507.75,2507.50,2507.50,1,4,5.00
09/28/2017,00:54,2507.75,2507.75,2507.50,2507.50,18,98,116.00
09/28/2017,00:55,2507.75,2507.75,2507.50,2507.50,2,104,106.00
09/28/2017,00:56,2507.50,2507.75,2507.50,2507.75,7,134,141.00
09/28/2017,00:57,2507.75,2507.75,2507.50,2507.50,5,11,16.00
09/28/2017,00:58,2507.75,2507.75,2507.50,2507.75,287,5,292.00
09/28/2017,00:59,2508.00,2508.00,2507.75,2507.75,47,41,88.00
09/28/2017,01:00,2508.00,2508.00,2507.50,2507.75,18,123,141.00
09/28/2017,01:01,2507.50,2507.75,2507.25,2507.50,110,599,709.00
09/28/2017,01:02,2507.50,2507.75,2507.50,2507.50,1,134,135.00
09/28/2017,01:03,2507.75,2507.75,2507.50,2507.50,5,25,30.00
09/28/2017,01:04,2507.50,2507.75,2507.50,2507.50,9,175,184.00
09/28/2017,01:05,2507.50,2507.75,2507.50,2507.75,309,13,322.00
09/28/2017,01:06,2507.75,2507.75,2507.50,2507.50,3,93,96.00
09/28/2017,01:07,2507.50,2507.50,2507.25,2507.50,34,226,260.00
09/28/2017,01:08,2507.50,2507.50,2507.25,2507.50,152,1,153.00
09/28/2017,01:09,2507.50,2507.50,2507.25,2507.50,15,37,52.00
09/28/2017,01:10,2507.25,2507.50,2507.00,2507.00,102,136,238.00
09/28/2017,01:11,2507.00,2507.25,2507.00,2507.25,6,12,18.00
09/28/2017,01:12,2507.00,2507.25,2507.00,2507.25,9,17,26.00
09/28/2017,01:13,2507.25,2507.50,2507.00,2507.50,123,2,125.00
09/28/2017,01:14,2507.25,2507.50,2507.25,2507.25,10,5,15.00
09/28/2017,01:15,2507.25,2507.50,2507.00,2507.50,59,107,166.00
09/28/2017,01:16,2507.50,2507.50,2507.00,2507.00,11,190,201.00
09/28/2017,01:17,2507.25,2507.50,2507.25,2507.25,25,59,84.00
09/28/2017,01:18,2507.25,2507.25,2507.00,2507.00,8,30,38.00
09/28/2017,01:19,2507.00,2507.25,2507.00,2507.00,4,255,259.00
09/28/2017,01:20,2507.00,2507.50,2507.00,2507.25,120,107,227.00
09/28/2017,01:21,2507.00,2507.50,2507.00,2507.50,106,2,108.00
09/28/2017,01:22,2507.50,2507.50,2507.25,2507.25,25,11,36.00
09/28/2017,01:23,2507.50,2507.50,2507.25,2507.50,49,6,55.00
09/28/2017,01:24,2507.25,2507.25,2507.00,2507.25,37,309,346.00
09/28/2017,01:25,2507.00,2507.25,2507.00,2507.00,17,8,25.00
09/28/2017,01:26,2507.25,2507.25,2507.00,2507.25,234,364,598.00
09/28/2017,01:27,2507.25,2507.50,2507.25,2507.25,7,114,121.00
09/28/2017,01:28,2507.25,2507.25,2507.00,2507.00,8,8,16.00
09/28/2017,01:29,2507.25,2507.25,2507.25,2507.25,185,0,185.00
09/28/2017,01:30,2507.25,2507.50,2507.25,2507.50,249,0,249.00
09/28/2017,01:31,2507.25,2507.25,2507.00,2507.00,0,143,143.00
09/28/2017,01:32,2507.00,2507.25,2507.00,2507.25,4,114,118.00
09/28/2017,01:33,2507.00,2507.25,2507.00,2507.25,326,10,336.00
09/28/2017,01:34,2507.25,2507.25,2507.25,2507.25,162,0,162.00
09/28/2017,01:35,2507.25,2507.50,2507.25,2507.50,252,0,252.00
09/28/2017,01:36,2507.50,2507.50,2507.25,2507.50,15,16,31.00
09/28/2017,01:37,2507.50,2507.50,2507.25,2507.25,13,46,59.00
09/28/2017,01:38,2507.25,2507.25,2507.00,2507.00,5,49,54.00
09/28/2017,01:39,2507.25,2507.25,2507.00,2507.25,6,5,11.00
09/28/2017,01:40,2507.25,2507.25,2507.00,2507.00,6,3,9.00
09/28/2017,01:41,2507.00,2507.25,2507.00,2507.25,12,34,46.00
09/28/2017,01:42,2507.00,2507.25,2507.00,2507.00,141,9,150.00
09/28/2017,01:43,2507.25,2507.25,2507.00,2507.00,11,147,158.00
09/28/2017,01:44,2506.75,2506.75,2506.50,2506.50,11,748,759.00
09/28/2017,01:45,2506.75,2507.00,2506.75,2506.75,242,3,245.00
09/28/2017,01:46,2507.00,2507.00,2506.50,2506.50,9,140,149.00
09/28/2017,01:47,2506.50,2506.75,2506.50,2506.75,253,8,261.00
09/28/2017,01:48,2507.00,2507.00,2506.50,2506.75,15,121,136.00
09/28/2017,01:49,2506.50,2506.75,2506.50,2506.50,7,58,65.00
09/28/2017,01:50,2506.75,2506.75,2506.50,2506.50,18,56,74.00
09/28/2017,01:51,2506.50,2506.75,2506.50,2506.75,1,7,8.00
09/28/2017,01:52,2506.50,2506.75,2506.50,2506.50,8,37,45.00
09/28/2017,01:53,2506.50,2506.50,2506.50,2506.50,0,222,222.00
09/28/2017,01:54,2506.50,2506.75,2506.50,2506.75,3,42,45.00
09/28/2017,01:55,2506.50,2506.50,2506.25,2506.25,3,703,706.00
09/28/2017,01:56,2506.25,2506.75,2506.25,2506.50,104,97,201.00
09/28/2017,01:57,2506.50,2506.75,2506.25,2506.75,52,1,53.00
09/28/2017,01:58,2506.50,2506.75,2506.50,2506.50,8,143,151.00
09/28/2017,01:59,2506.50,2506.75,2506.50,2506.75,4,36,40.00
09/28/2017,02:00,2506.50,2506.75,2506.50,2506.75,148,46,194.00
09/28/2017,02:01,2506.75,2507.00,2506.25,2506.75,918,1016,1934.00
09/28/2017,02:02,2506.75,2507.00,2506.50,2507.00,190,91,281.00
09/28/2017,02:03,2507.00,2507.00,2506.75,2507.00,162,26,188.00
09/28/2017,02:04,2507.00,2507.00,2506.50,2506.75,159,327,486.00
09/28/2017,02:05,2506.75,2507.00,2506.50,2506.50,14,392,406.00
09/28/2017,02:06,2506.25,2506.50,2506.25,2506.50,27,407,434.00
09/28/2017,02:07,2506.25,2506.50,2506.25,2506.50,276,324,600.00
09/28/2017,02:08,2506.25,2506.50,2506.00,2506.25,144,707,851.00
09/28/2017,02:09,2506.25,2506.50,2506.25,2506.50,16,23,39.00
09/28/2017,02:10,2506.50,2506.50,2506.25,2506.50,390,9,399.00
09/28/2017,02:11,2506.50,2506.75,2506.25,2506.50,224,184,408.00
09/28/2017,02:12,2506.50,2506.75,2506.25,2506.25,30,364,394.00
09/28/2017,02:13,2506.25,2506.50,2506.00,2506.25,98,275,373.00
09/28/2017,02:14,2506.00,2506.50,2506.00,2506.25,159,90,249.00
09/28/2017,02:15,2506.25,2506.25,2506.00,2506.25,158,12,170.00
09/28/2017,02:16,2506.25,2506.25,2505.75,2506.00,225,296,521.00
09/28/2017,02:17,2506.00,2506.25,2505.75,2506.00,337,445,782.00
09/28/2017,02:18,2505.75,2506.25,2505.75,2506.00,33,414,447.00
09/28/2017,02:19,2506.25,2506.25,2505.75,2506.25,35,228,263.00
09/28/2017,02:20,2506.00,2506.25,2506.00,2506.25,253,185,438.00
09/28/2017,02:21,2506.25,2506.50,2506.25,2506.25,460,11,471.00
09/28/2017,02:22,2506.25,2507.00,2506.25,2507.00,604,4,608.00
09/28/2017,02:23,2506.75,2506.75,2506.50,2506.75,11,340,351.00
09/28/2017,02:24,2506.50,2506.75,2506.50,2506.75,14,470,484.00
09/28/2017,02:25,2506.75,2506.75,2506.25,2506.50,226,241,467.00
09/28/2017,02:26,2506.25,2506.50,2506.00,2506.25,409,76,485.00
09/28/2017,02:27,2506.25,2506.25,2506.00,2506.00,35,417,452.00
09/28/2017,02:28,2506.00,2506.00,2506.00,2506.00,0,334,334.00
09/28/2017,02:29,2505.75,2506.00,2505.75,2506.00,15,26,41.00
09/28/2017,02:30,2506.00,2506.00,2505.75,2506.00,342,19,361.00
09/28/2017,02:31,2506.00,2506.25,2506.00,2506.25,78,0,78.00
09/28/2017,02:32,2506.25,2506.25,2506.00,2506.25,26,2,28.00
09/28/2017,02:33,2506.00,2506.25,2505.75,2506.00,17,375,392.00
09/28/2017,02:34,2505.75,2506.00,2505.75,2506.00,40,5,45.00
09/28/2017,02:35,2506.00,2506.25,2505.75,2506.00,239,101,340.00
09/28/2017,02:36,2506.00,2506.00,2505.75,2506.00,5,31,36.00
09/28/2017,02:37,2505.75,2506.25,2505.75,2506.25,182,45,227.00
09/28/2017,02:38,2506.00,2506.25,2506.00,2506.25,204,67,271.00
09/28/2017,02:39,2506.25,2506.25,2506.00,2506.25,26,4,30.00
09/28/2017,02:40,2506.00,2506.25,2506.00,2506.00,19,69,88.00
09/28/2017,02:41,2506.00,2506.25,2506.00,2506.25,4,261,265.00
09/28/2017,02:42,2506.00,2506.00,2505.25,2505.25,9,1168,1177.00
09/28/2017,02:43,2505.25,2505.50,2505.00,2505.25,206,260,466.00
09/28/2017,02:44,2505.25,2505.25,2505.00,2505.00,230,47,277.00
09/28/2017,02:45,2505.00,2505.25,2504.75,2505.25,157,166,323.00
09/28/2017,02:46,2505.25,2505.25,2504.75,2505.00,574,167,741.00
09/28/2017,02:47,2505.00,2505.25,2505.00,2505.25,289,23,312.00
09/28/2017,02:48,2505.25,2505.50,2505.00,2505.50,209,52,261.00
09/28/2017,02:49,2505.25,2505.50,2505.00,2505.25,127,147,274.00
09/28/2017,02:50,2505.25,2505.50,2505.00,2505.25,143,80,223.00
09/28/2017,02:51,2505.50,2505.50,2505.25,2505.50,13,43,56.00
09/28/2017,02:52,2505.25,2505.75,2505.25,2505.75,130,4,134.00
09/28/2017,02:53,2505.75,2505.75,2505.50,2505.50,8,162,170.00
09/28/2017,02:54,2505.50,2505.75,2505.50,2505.75,28,173,201.00
09/28/2017,02:55,2505.75,2505.75,2505.50,2505.75,14,5,19.00
09/28/2017,02:56,2505.75,2506.00,2505.50,2505.75,253,50,303.00
09/28/2017,02:57,2505.75,2506.00,2505.50,2506.00,111,1,112.00
09/28/2017,02:58,2506.00,2506.00,2505.75,2506.00,46,4,50.00
09/28/2017,02:59,2506.00,2506.25,2505.75,2506.00,172,72,244.00
09/28/2017,03:00,2506.00,2506.00,2505.75,2505.75,29,348,377.00
09/28/2017,03:01,2505.75,2506.00,2505.50,2505.50,179,413,592.00
09/28/2017,03:02,2505.75,2505.75,2505.25,2505.75,158,329,487.00
09/28/2017,03:03,2505.50,2505.50,2505.50,2505.50,0,277,277.00
09/28/2017,03:04,2505.50,2505.50,2505.25,2505.25,1,46,47.00
09/28/2017,03:05,2505.25,2505.50,2505.25,2505.50,310,13,323.00
09/28/2017,03:06,2505.50,2505.75,2505.25,2505.50,342,122,464.00
09/28/2017,03:07,2505.50,2505.50,2505.25,2505.25,67,428,495.00
09/28/2017,03:08,2505.25,2505.50,2505.25,2505.50,7,13,20.00
09/28/2017,03:09,2505.50,2505.75,2505.25,2505.50,92,148,240.00
09/28/2017,03:10,2505.25,2505.50,2505.25,2505.50,56,20,76.00
09/28/2017,03:11,2505.50,2505.75,2505.50,2505.75,619,0,619.00
09/28/2017,03:12,2505.75,2505.75,2505.50,2505.50,16,18,34.00
09/28/2017,03:13,2505.50,2505.75,2505.50,2505.75,7,7,14.00
09/28/2017,03:14,2505.50,2505.75,2505.25,2505.25,175,227,402.00
09/28/2017,03:15,2505.25,2505.50,2505.25,2505.25,5,22,27.00
09/28/2017,03:16,2505.25,2505.50,2505.25,2505.25,268,18,286.00
09/28/2017,03:17,2505.50,2505.50,2505.25,2505.25,25,4,29.00
09/28/2017,03:18,2505.25,2505.50,2505.25,2505.25,8,23,31.00
09/28/2017,03:19,2505.25,2505.75,2505.25,2505.50,47,14,61.00
09/28/2017,03:20,2505.75,2505.75,2505.50,2505.50,9,91,100.00
09/28/2017,03:21,2505.75,2505.75,2505.50,2505.75,218,35,253.00
09/28/2017,03:22,2505.50,2505.50,2505.50,2505.50,0,110,110.00
09/28/2017,03:23,2505.50,2505.75,2505.25,2505.50,124,249,373.00
09/28/2017,03:24,2505.50,2505.75,2505.50,2505.75,2,1,3.00
09/28/2017,03:25,2505.50,2505.50,2505.25,2505.50,7,66,73.00
09/28/2017,03:26,2505.50,2506.00,2505.50,2505.75,295,134,429.00
09/28/2017,03:27,2505.75,2506.00,2505.75,2506.00,298,92,390.00
09/28/2017,03:28,2506.00,2506.00,2505.75,2506.00,188,2,190.00
09/28/2017,03:29,2505.75,2506.00,2505.75,2505.75,8,16,24.00
09/28/2017,03:30,2505.75,2506.00,2505.50,2505.50,85,248,333.00
09/28/2017,03:31,2505.50,2505.75,2505.50,2505.50,29,346,375.00
09/28/2017,03:32,2505.50,2505.50,2505.25,2505.50,263,192,455.00
09/28/2017,03:33,2505.75,2505.75,2505.00,2505.25,903,651,1554.00
09/28/2017,03:34,2505.25,2505.50,2505.25,2505.50,13,243,256.00
09/28/2017,03:35,2505.50,2505.75,2505.50,2505.75,615,0,615.00
09/28/2017,03:36,2505.75,2506.25,2505.75,2506.25,559,0,559.00
09/28/2017,03:37,2506.00,2506.25,2506.00,2506.00,17,51,68.00
09/28/2017,03:38,2506.25,2506.50,2506.00,2506.25,524,32,556.00
09/28/2017,03:39,2506.25,2506.75,2506.25,2506.25,239,535,774.00
09/28/2017,03:40,2506.50,2506.50,2506.00,2506.00,38,735,773.00
09/28/2017,03:41,2506.00,2506.00,2505.75,2505.75,229,358,587.00
09/28/2017,03:42,2506.00,2506.00,2505.50,2505.75,149,328,477.00
09/28/2017,03:43,2505.75,2506.00,2505.75,2506.00,7,6,13.00
09/28/2017,03:44,2506.00,2506.00,2505.75,2505.75,21,174,195.00
09/28/2017,03:45,2505.75,2505.75,2505.25,2505.50,5,193,198.00
09/28/2017,03:46,2505.25,2505.50,2505.25,2505.50,7,7,14.00
09/28/2017,03:47,2505.25,2505.50,2505.25,2505.25,1,16,17.00
09/28/2017,03:48,2505.25,2505.50,2505.25,2505.25,4,9,13.00
09/28/2017,03:49,2505.25,2505.25,2504.75,2505.00,155,615,770.00
09/28/2017,03:50,2505.25,2505.25,2505.25,2505.25,5,0,5.00
09/28/2017,03:51,2505.25,2505.25,2505.00,2505.25,279,3,282.00
09/28/2017,03:52,2505.25,2505.25,2505.00,2505.25,570,1,571.00
09/28/2017,03:53,2505.25,2505.75,2505.25,2505.75,152,2,154.00
09/28/2017,03:54,2505.75,2506.25,2505.50,2506.25,512,10,522.00
09/28/2017,03:55,2506.25,2506.25,2506.00,2506.25,447,5,452.00
09/28/2017,03:56,2506.25,2506.25,2506.25,2506.25,66,0,66.00
09/28/2017,03:57,2506.50,2506.75,2506.25,2506.50,426,31,457.00
09/28/2017,03:58,2506.50,2506.50,2506.25,2506.50,3,168,171.00
09/28/2017,03:59,2506.50,2506.50,2506.25,2506.25,294,338,632.00
09/28/2017,04:00,2506.25,2506.25,2506.00,2506.00,0,398,398.00
09/28/2017,04:01,2506.00,2506.25,2506.00,2506.25,7,6,13.00
09/28/2017,04:02,2506.00,2506.25,2506.00,2506.00,1,247,248.00
09/28/2017,04:03,2506.00,2506.25,2506.00,2506.25,50,3,53.00
09/28/2017,04:04,2506.50,2506.50,2506.25,2506.25,20,4,24.00
09/28/2017,04:05,2506.50,2506.75,2506.50,2506.50,237,355,592.00
09/28/2017,04:06,2506.50,2506.50,2506.50,2506.50,0,95,95.00
09/28/2017,04:07,2506.50,2506.50,2506.25,2506.50,254,162,416.00
09/28/2017,04:08,2506.50,2506.75,2506.25,2506.50,234,149,383.00
09/28/2017,04:09,2506.50,2506.50,2506.25,2506.50,23,95,118.00
09/28/2017,04:10,2506.25,2506.50,2506.00,2506.00,5,250,255.00
09/28/2017,04:11,2506.00,2506.50,2506.00,2506.50,103,83,186.00
09/28/2017,04:12,2506.50,2506.50,2506.25,2506.25,202,12,214.00
09/28/2017,04:13,2506.25,2506.50,2506.25,2506.25,32,12,44.00
09/28/2017,04:14,2506.50,2506.50,2506.50,2506.50,465,0,465.00
09/28/2017,04:15,2506.50,2506.50,2506.25,2506.50,5,3,8.00
09/28/2017,04:16,2506.25,2506.50,2506.25,2506.25,3,203,206.00
09/28/2017,04:17,2506.00,2506.25,2505.75,2505.75,6,632,638.00
09/28/2017,04:18,2506.00,2506.25,2505.75,2505.75,290,260,550.00
09/28/2017,04:19,2505.75,2505.75,2505.75,2505.75,0,138,138.00
09/28/2017,04:20,2505.75,2506.00,2505.75,2505.75,4,76,80.00
09/28/2017,04:21,2505.75,2506.00,2505.75,2505.75,1,2,3.00
09/28/2017,04:22,2505.75,2505.75,2505.50,2505.50,51,94,145.00
09/28/2017,04:23,2505.75,2505.75,2505.25,2505.50,43,428,471.00
09/28/2017,04:24,2505.25,2505.50,2505.25,2505.50,12,3,15.00
09/28/2017,04:25,2505.25,2505.50,2505.25,2505.25,70,2,72.00
09/28/2017,04:26,2505.25,2505.50,2505.25,2505.25,20,8,28.00
09/28/2017,04:27,2505.25,2505.25,2505.25,2505.25,0,13,13.00
09/28/2017,04:28,2505.25,2505.50,2505.00,2505.25,4,179,183.00
09/28/2017,04:29,2505.00,2505.25,2505.00,2505.25,51,1,52.00
09/28/2017,04:30,2505.25,2505.25,2505.25,2505.25,4,0,4.00
09/28/2017,04:31,2505.50,2505.50,2505.25,2505.25,2,21,23.00
09/28/2017,04:32,2505.50,2505.50,2505.25,2505.25,2,18,20.00
09/28/2017,04:33,2505.25,2505.50,2505.25,2505.50,523,2,525.00
09/28/2017,04:34,2505.50,2505.75,2505.50,2505.75,58,0,58.00
09/28/2017,04:35,2505.75,2506.00,2505.75,2506.00,144,0,144.00
09/28/2017,04:36,2505.75,2506.00,2505.75,2506.00,1,2,3.00
09/28/2017,04:37,2506.00,2506.00,2505.75,2506.00,21,9,30.00
09/28/2017,04:38,2505.75,2506.25,2505.75,2506.00,163,74,237.00
09/28/2017,04:39,2506.00,2506.75,2506.00,2506.50,837,252,1089.00
09/28/2017,04:40,2506.50,2506.50,2506.50,2506.50,0,6,6.00
09/28/2017,04:41,2506.50,2506.50,2506.25,2506.25,9,146,155.00
09/28/2017,04:42,2506.25,2506.75,2506.25,2506.50,210,293,503.00
09/28/2017,04:43,2506.50,2506.50,2506.50,2506.50,0,7,7.00
09/28/2017,04:44,2506.50,2506.50,2506.25,2506.50,6,3,9.00
09/28/2017,04:45,2506.25,2506.50,2506.25,2506.25,26,18,44.00
09/28/2017,04:46,2506.25,2506.25,2506.25,2506.25,0,1,1.00
09/28/2017,04:47,2506.25,2506.25,2506.25,2506.25,0,138,138.00
09/28/2017,04:48,2506.00,2506.25,2506.00,2506.25,233,3,236.00
09/28/2017,04:49,2506.25,2506.50,2506.25,2506.25,185,74,259.00
09/28/2017,04:50,2506.25,2506.25,2506.25,2506.25,0,411,411.00
09/28/2017,04:51,2506.00,2506.25,2506.00,2506.25,173,3,176.00
09/28/2017,04:52,2506.25,2506.25,2506.00,2506.00,377,383,760.00
09/28/2017,04:53,2506.00,2506.00,2505.75,2505.75,0,63,63.00
09/28/2017,04:54,2506.00,2506.00,2505.75,2505.75,3,21,24.00
09/28/2017,04:55,2505.75,2505.75,2505.50,2505.50,0,87,87.00
09/28/2017,04:56,2505.75,2505.75,2505.75,2505.75,114,0,114.00
09/28/2017,04:57,2505.50,2505.50,2505.25,2505.50,11,587,598.00
09/28/2017,04:58,2505.50,2505.75,2505.50,2505.50,150,5,155.00
09/28/2017,04:59,2505.75,2505.75,2505.75,2505.75,11,0,11.00
09/28/2017,05:00,2505.50,2505.75,2505.50,2505.50,88,20,108.00
09/28/2017,05:01,2505.50,2505.75,2505.50,2505.75,12,45,57.00
09/28/2017,05:02,2505.75,2506.25,2505.50,2506.25,108,1,109.00
09/28/2017,05:03,2506.25,2506.25,2506.00,2506.00,1,100,101.00
09/28/2017,05:04,2506.00,2506.00,2506.00,2506.00,0,231,231.00
09/28/2017,05:05,2506.00,2506.00,2506.00,2506.00,0,53,53.00
09/28/2017,05:06,2505.75,2506.00,2505.75,2506.00,10,2,12.00
09/28/2017,05:07,2506.00,2506.00,2505.50,2505.50,15,319,334.00
09/28/2017,05:08,2505.75,2506.00,2505.75,2506.00,176,12,188.00
09/28/2017,05:09,2505.75,2506.25,2505.75,2506.25,123,7,130.00
09/28/2017,05:10,2506.25,2506.25,2506.25,2506.25,25,0,25.00
09/28/2017,05:11,2506.25,2506.25,2506.00,2506.00,1,1,2.00
09/28/2017,05:12,2506.25,2506.25,2506.00,2506.00,2,3,5.00
09/28/2017,05:13,2506.00,2506.00,2505.75,2506.00,66,77,143.00
09/28/2017,05:14,2506.00,2506.00,2506.00,2506.00,176,0,176.00
09/28/2017,05:15,2506.00,2506.25,2506.00,2506.00,79,84,163.00
09/28/2017,05:16,2506.00,2506.00,2505.50,2505.50,13,182,195.00
09/28/2017,05:17,2505.75,2506.00,2505.75,2506.00,128,0,128.00
09/28/2017,05:18,2506.00,2506.00,2505.75,2505.75,8,3,11.00
09/28/2017,05:19,2505.75,2505.75,2505.75,2505.75,0,296,296.00
09/28/2017,05:20,2505.75,2505.75,2505.75,2505.75,0,4,4.00
09/28/2017,05:21,2505.50,2505.75,2505.50,2505.75,3,10,13.00
09/28/2017,05:22,2505.75,2506.00,2505.75,2506.00,95,1,96.00
09/28/2017,05:23,2505.75,2506.00,2505.75,2506.00,14,3,17.00
09/28/2017,05:24,2506.00,2506.00,2505.75,2505.75,466,3,469.00
09/28/2017,05:25,2506.00,2506.00,2506.00,2506.00,1,0,1.00
09/28/2017,05:26,2505.75,2505.75,2505.75,2505.75,0,415,415.00
09/28/2017,05:27,2505.75,2506.00,2505.75,2505.75,1,113,114.00
09/28/2017,05:28,2506.00,2506.00,2505.75,2505.75,3,2,5.00
09/28/2017,05:29,2506.00,2506.00,2505.75,2506.00,6,3,9.00
09/28/2017,05:30,2506.00,2506.00,2505.75,2506.00,143,3,146.00
09/28/2017,05:31,2505.75,2506.00,2505.75,2506.00,241,2,243.00
09/28/2017,05:32,2506.00,2506.00,2506.00,2506.00,105,0,105.00
09/28/2017,05:33,2505.75,2506.25,2505.75,2506.25,266,1,267.00
09/28/2017,05:34,2506.25,2506.25,2506.25,2506.25,208,0,208.00
09/28/2017,05:35,2506.00,2506.00,2506.00,2506.00,0,7,7.00
09/28/2017,05:36,2506.00,2506.25,2506.00,2506.25,29,64,93.00
09/28/2017,05:37,2506.25,2506.25,2506.25,2506.25,6,0,6.00
09/28/2017,05:38,2506.00,2506.25,2506.00,2506.25,5,2,7.00
09/28/2017,05:39,2506.25,2506.25,2506.25,2506.25,246,0,246.00
09/28/2017,05:40,2506.25,2506.25,2506.00,2506.00,88,10,98.00
09/28/2017,05:41,2506.00,2506.25,2506.00,2506.25,144,3,147.00
09/28/2017,05:42,2506.50,2506.50,2506.25,2506.25,5,329,334.00
09/28/2017,05:43,2506.25,2506.25,2506.00,2506.00,4,12,16.00
09/28/2017,05:44,2506.25,2506.25,2506.00,2506.25,158,1,159.00
09/28/2017,05:45,2506.25,2506.25,2506.00,2506.25,3,7,10.00
09/28/2017,05:46,2506.00,2506.25,2506.00,2506.25,393,59,452.00
09/28/2017,05:47,2506.25,2506.25,2506.00,2506.00,74,11,85.00
09/28/2017,05:48,2506.00,2506.25,2506.00,2506.00,7,9,16.00
09/28/2017,05:49,2506.25,2506.25,2506.00,2506.00,6,2,8.00
09/28/2017,05:50,2506.25,2506.25,2506.00,2506.00,5,15,20.00
09/28/2017,05:51,2506.00,2506.00,2505.75,2505.75,0,291,291.00
09/28/2017,05:52,2505.75,2505.75,2505.50,2505.50,6,63,69.00
09/28/2017,05:53,2505.75,2505.75,2505.50,2505.50,18,7,25.00
09/28/2017,05:54,2505.75,2505.75,2505.50,2505.50,323,49,372.00
09/28/2017,05:55,2505.75,2505.75,2505.50,2505.50,133,9,142.00
09/28/2017,05:56,2505.50,2505.50,2505.25,2505.50,7,147,154.00
09/28/2017,05:57,2505.25,2505.50,2505.25,2505.25,284,56,340.00
09/28/2017,05:58,2505.50,2505.50,2505.25,2505.25,18,5,23.00
09/28/2017,05:59,2505.25,2505.50,2505.00,2505.00,1,168,169.00
09/28/2017,06:00,2505.25,2505.50,2505.00,2505.50,86,7,93.00
09/28/2017,06:01,2505.25,2505.50,2505.25,2505.25,228,25,253.00
09/28/2017,06:02,2505.25,2505.25,2505.25,2505.25,0,12,12.00
09/28/2017,06:03,2505.25,2505.50,2505.25,2505.25,5,8,13.00
09/28/2017,06:04,2505.25,2505.25,2505.00,2505.25,227,305,532.00
09/28/2017,06:05,2505.00,2505.25,2505.00,2505.25,19,65,84.00
09/28/2017,06:06,2505.00,2505.25,2505.00,2505.00,1,132,133.00
09/28/2017,06:07,2505.00,2505.00,2505.00,2505.00,0,5,5.00
09/28/2017,06:08,2505.00,2505.25,2505.00,2505.25,143,3,146.00
09/28/2017,06:09,2505.00,2505.25,2504.75,2505.00,23,101,124.00
09/28/2017,06:10,2505.00,2505.00,2504.75,2505.00,73,7,80.00
09/28/2017,06:11,2505.25,2505.25,2505.00,2505.00,2,2,4.00
09/28/2017,06:12,2505.25,2505.25,2505.00,2505.25,12,1,13.00
09/28/2017,06:13,2505.00,2505.50,2505.00,2505.50,275,2,277.00
09/28/2017,06:14,2505.50,2505.50,2505.25,2505.50,18,32,50.00
09/28/2017,06:15,2505.50,2505.50,2505.25,2505.25,8,63,71.00
09/28/2017,06:16,2505.25,2505.50,2505.25,2505.25,10,6,16.00
09/28/2017,06:17,2505.50,2505.75,2505.25,2505.75,204,177,381.00
09/28/2017,06:18,2505.75,2505.75,2505.50,2505.50,282,1,283.00
09/28/2017,06:19,2505.50,2505.75,2505.50,2505.75,143,2,145.00
09/28/2017,06:20,2505.75,2505.75,2505.50,2505.50,10,2,12.00
09/28/2017,06:21,2505.50,2505.50,2505.25,2505.50,1,77,78.00
09/28/2017,06:22,2505.50,2505.50,2505.00,2505.00,1,263,264.00
09/28/2017,06:23,2505.25,2505.25,2505.00,2505.25,267,8,275.00
09/28/2017,06:24,2505.25,2505.25,2505.00,2505.00,283,105,388.00
09/28/2017,06:25,2505.00,2505.25,2505.00,2505.25,243,3,246.00
09/28/2017,06:26,2505.25,2505.25,2505.00,2505.25,607,63,670.00
09/28/2017,06:27,2505.25,2505.50,2505.25,2505.50,286,0,286.00
09/28/2017,06:28,2505.50,2505.50,2505.00,2505.00,1,128,129.00
09/28/2017,06:29,2505.00,2505.00,2505.00,2505.00,0,199,199.00
09/28/2017,06:30,2505.00,2505.50,2505.00,2505.50,411,5,416.00
09/28/2017,06:31,2505.25,2505.50,2505.25,2505.25,61,54,115.00
09/28/2017,06:32,2505.25,2505.50,2505.00,2505.00,61,78,139.00
09/28/2017,06:33,2505.00,2505.25,2505.00,2505.00,6,3,9.00
09/28/2017,06:34,2505.00,2505.25,2505.00,2505.25,74,245,319.00
09/28/2017,06:35,2505.25,2505.25,2505.00,2505.25,8,2,10.00
09/28/2017,06:36,2505.25,2505.50,2505.00,2505.50,233,3,236.00
09/28/2017,06:37,2505.50,2505.50,2505.25,2505.25,385,29,414.00
09/28/2017,06:38,2505.50,2505.50,2505.50,2505.50,111,0,111.00
09/28/2017,06:39,2505.50,2505.75,2505.50,2505.50,158,81,239.00
09/28/2017,06:40,2505.50,2505.50,2505.25,2505.25,1,524,525.00
09/28/2017,06:41,2505.25,2505.25,2505.00,2505.25,216,122,338.00
09/28/2017,06:42,2505.25,2505.25,2505.00,2505.25,8,1,9.00
09/28/2017,06:43,2505.00,2505.25,2505.00,2505.00,117,8,125.00
09/28/2017,06:44,2505.00,2505.25,2505.00,2505.25,5,60,65.00
09/28/2017,06:45,2505.25,2505.25,2505.00,2505.25,3,11,14.00
09/28/2017,06:46,2505.00,2505.25,2505.00,2505.00,33,16,49.00
09/28/2017,06:47,2505.00,2505.00,2504.75,2504.75,22,250,272.00
09/28/2017,06:48,2504.75,2504.75,2504.25,2504.25,341,1138,1479.00
09/28/2017,06:49,2504.50,2504.50,2503.25,2503.50,887,2222,3109.00
09/28/2017,06:50,2503.25,2504.00,2503.25,2503.75,736,982,1718.00
09/28/2017,06:51,2503.75,2504.00,2503.50,2503.75,322,39,361.00
09/28/2017,06:52,2504.00,2504.00,2503.50,2503.50,74,224,298.00
09/28/2017,06:53,2503.75,2504.00,2503.50,2503.75,212,82,294.00
09/28/2017,06:54,2504.00,2504.00,2503.50,2503.75,25,164,189.00
09/28/2017,06:55,2503.75,2503.75,2503.25,2503.50,40,434,474.00
09/28/2017,06:56,2503.25,2503.50,2503.25,2503.25,49,37,86.00
09/28/2017,06:57,2503.25,2503.50,2503.25,2503.25,47,78,125.00
09/28/2017,06:58,2503.25,2503.50,2502.25,2502.50,784,1924,2708.00
09/28/2017,06:59,2502.75,2502.75,2502.50,2502.75,423,86,509.00
09/28/2017,07:00,2502.75,2503.25,2502.75,2503.25,343,56,399.00
09/28/2017,07:01,2503.25,2503.25,2502.50,2503.25,504,431,935.00
09/28/2017,07:02,2503.25,2503.25,2503.00,2503.25,71,159,230.00
09/28/2017,07:03,2503.25,2503.25,2502.75,2503.00,46,251,297.00
09/28/2017,07:04,2502.75,2503.00,2502.75,2502.75,135,139,274.00
09/28/2017,07:05,2502.75,2502.75,2502.25,2502.25,417,453,870.00
09/28/2017,07:06,2502.25,2502.50,2502.00,2502.25,231,450,681.00
09/28/2017,07:07,2502.50,2502.75,2502.25,2502.75,808,15,823.00
09/28/2017,07:08,2502.75,2502.75,2502.50,2502.75,152,4,156.00
09/28/2017,07:09,2502.50,2502.75,2502.50,2502.75,319,1,320.00
09/28/2017,07:10,2502.75,2502.75,2502.50,2502.75,116,110,226.00
09/28/2017,07:11,2502.75,2502.75,2502.25,2502.25,119,323,442.00
09/28/2017,07:12,2502.50,2502.50,2502.25,2502.25,102,19,121.00
09/28/2017,07:13,2502.50,2502.50,2502.25,2502.25,175,86,261.00
09/28/2017,07:14,2502.50,2502.50,2502.25,2502.50,387,58,445.00
09/28/2017,07:15,2502.50,2502.50,2501.50,2502.00,420,1123,1543.00
09/28/2017,07:16,2502.00,2502.50,2501.75,2502.25,1554,149,1703.00
09/28/2017,07:17,2502.25,2502.25,2502.00,2502.25,384,16,400.00
09/28/2017,07:18,2502.25,2502.50,2502.00,2502.50,385,3,388.00
09/28/2017,07:19,2502.50,2502.50,2502.00,2502.25,105,516,621.00
09/28/2017,07:20,2502.25,2502.50,2502.25,2502.50,149,69,218.00
09/28/2017,07:21,2502.25,2502.50,2502.00,2502.00,13,1029,1042.00
09/28/2017,07:22,2502.25,2502.25,2501.75,2501.75,64,439,503.00
09/28/2017,07:23,2501.75,2502.00,2501.50,2501.75,588,551,1139.00
09/28/2017,07:24,2502.00,2502.25,2501.75,2502.00,494,100,594.00
09/28/2017,07:25,2502.00,2502.25,2501.75,2502.00,45,489,534.00
09/28/2017,07:26,2502.00,2502.00,2501.75,2501.75,25,76,101.00
09/28/2017,07:27,2502.00,2502.00,2501.75,2502.00,148,69,217.00
09/28/2017,07:28,2502.00,2502.00,2501.75,2502.00,354,19,373.00
09/28/2017,07:29,2502.00,2502.25,2501.75,2501.75,340,91,431.00
09/28/2017,07:30,2501.75,2502.25,2501.75,2502.00,160,58,218.00
09/28/2017,07:31,2501.75,2502.25,2501.75,2502.25,278,258,536.00
09/28/2017,07:32,2502.25,2502.75,2502.00,2502.75,710,648,1358.00
09/28/2017,07:33,2502.75,2502.75,2502.25,2502.25,411,359,770.00
09/28/2017,07:34,2502.25,2502.50,2502.00,2502.25,28,537,565.00
09/28/2017,07:35,2502.00,2502.50,2502.00,2502.50,289,225,514.00
09/28/2017,07:36,2502.75,2503.00,2502.50,2503.00,401,26,427.00
09/28/2017,07:37,2503.00,2503.00,2502.75,2503.00,25,21,46.00
09/28/2017,07:38,2503.00,2503.00,2502.75,2502.75,596,29,625.00
09/28/2017,07:39,2502.75,2503.00,2502.75,2503.00,62,184,246.00
09/28/2017,07:40,2503.00,2503.00,2502.75,2503.00,14,10,24.00
09/28/2017,07:41,2503.00,2503.00,2503.00,2503.00,883,0,883.00
09/28/2017,07:42,2503.00,2503.25,2503.00,2503.25,295,72,367.00
09/28/2017,07:43,2503.25,2503.25,2503.00,2503.00,20,121,141.00
09/28/2017,07:44,2503.00,2503.25,2503.00,2503.00,14,68,82.00
09/28/2017,07:45,2503.00,2503.25,2503.00,2503.00,14,17,31.00
09/28/2017,07:46,2503.00,2503.25,2502.75,2502.75,16,325,341.00
09/28/2017,07:47,2502.75,2503.00,2502.25,2502.75,390,395,785.00
09/28/2017,07:48,2502.75,2502.75,2502.50,2502.50,12,189,201.00
09/28/2017,07:49,2502.50,2502.50,2502.25,2502.25,92,828,920.00
09/28/2017,07:50,2502.25,2502.50,2502.00,2502.00,17,345,362.00
09/28/2017,07:51,2502.00,2502.75,2502.00,2502.50,1453,86,1539.00
09/28/2017,07:52,2502.50,2502.75,2502.25,2502.25,114,424,538.00
09/28/2017,07:53,2502.50,2502.50,2502.25,2502.50,84,81,165.00
09/28/2017,07:54,2502.50,2502.50,2502.25,2502.25,103,43,146.00
09/28/2017,07:55,2502.25,2503.00,2502.25,2503.00,606,19,625.00
09/28/2017,07:56,2502.75,2503.25,2502.75,2503.00,604,24,628.00
09/28/2017,07:57,2503.00,2503.25,2503.00,2503.00,303,251,554.00
09/28/2017,07:58,2503.00,2503.25,2502.75,2503.00,433,863,1296.00
09/28/2017,07:59,2503.25,2503.25,2503.00,2503.25,558,9,567.00
09/28/2017,08:00,2503.25,2503.50,2503.00,2503.50,328,7,335.00
09/28/2017,08:01,2503.50,2503.50,2503.00,2503.50,311,423,734.00
09/28/2017,08:02,2503.25,2503.25,2502.75,2503.00,18,581,599.00
09/28/2017,08:03,2502.75,2503.25,2502.75,2502.75,383,765,1148.00
09/28/2017,08:04,2503.00,2503.00,2502.50,2502.75,267,503,770.00
09/28/2017,08:05,2502.50,2502.75,2502.50,2502.75,412,34,446.00
09/28/2017,08:06,2503.00,2503.00,2502.75,2502.75,38,25,63.00
09/28/2017,08:07,2503.00,2503.00,2502.75,2502.75,8,42,50.00
09/28/2017,08:08,2502.75,2502.75,2502.50,2502.75,17,272,289.00
09/28/2017,08:09,2502.50,2503.00,2502.50,2502.75,254,38,292.00
09/28/2017,08:10,2502.75,2503.25,2502.75,2503.00,558,13,571.00
09/28/2017,08:11,2503.00,2503.25,2502.75,2502.75,36,251,287.00
09/28/2017,08:12,2503.00,2503.25,2502.75,2503.00,754,246,1000.00
09/28/2017,08:13,2503.00,2503.00,2502.75,2503.00,174,23,197.00
09/28/2017,08:14,2502.75,2503.00,2502.75,2503.00,77,8,85.00
09/28/2017,08:15,2503.00,2503.00,2502.75,2503.00,118,1,119.00
09/28/2017,08:16,2502.75,2503.00,2502.75,2503.00,116,22,138.00
09/28/2017,08:17,2503.00,2503.25,2503.00,2503.25,156,14,170.00
09/28/2017,08:18,2503.25,2503.25,2503.00,2503.25,44,64,108.00
09/28/2017,08:19,2503.00,2503.00,2502.75,2502.75,391,202,593.00
09/28/2017,08:20,2502.75,2503.00,2502.75,2503.00,37,10,47.00
09/28/2017,08:21,2503.00,2503.25,2503.00,2503.25,1362,61,1423.00
09/28/2017,08:22,2503.25,2503.50,2503.00,2503.50,236,9,245.00
09/28/2017,08:23,2503.50,2503.75,2503.25,2503.50,551,189,740.00
09/28/2017,08:24,2503.50,2503.75,2503.25,2503.25,413,132,545.00
09/28/2017,08:25,2503.25,2503.75,2503.25,2503.50,515,168,683.00
09/28/2017,08:26,2503.50,2503.50,2503.25,2503.50,370,34,404.00
09/28/2017,08:27,2503.50,2503.50,2503.25,2503.50,346,139,485.00
09/28/2017,08:28,2503.25,2503.50,2503.25,2503.25,79,1014,1093.00
09/28/2017,08:29,2503.50,2503.75,2503.25,2503.50,668,443,1111.00
09/28/2017,08:30,2503.25,2503.75,2503.25,2503.50,950,847,1797.00
09/28/2017,08:31,2503.75,2504.25,2503.25,2503.75,6838,5270,12108.00
09/28/2017,08:32,2503.75,2506.00,2503.75,2505.75,12700,2534,15234.00
09/28/2017,08:33,2505.50,2505.75,2505.00,2505.50,3198,4563,7761.00
09/28/2017,08:34,2505.50,2505.75,2505.00,2505.75,2039,1922,3961.00
09/28/2017,08:35,2505.75,2505.75,2505.00,2505.00,1663,2193,3856.00
09/28/2017,08:36,2505.25,2505.75,2505.00,2505.00,2402,3081,5483.00
09/28/2017,08:37,2505.00,2505.50,2503.50,2504.25,5828,6626,12454.00
09/28/2017,08:38,2504.25,2504.25,2503.00,2503.25,3250,5894,9144.00
09/28/2017,08:39,2503.25,2504.75,2503.00,2504.50,4174,1639,5813.00
09/28/2017,08:40,2504.50,2505.00,2503.75,2504.00,3583,4508,8091.00
09/28/2017,08:41,2504.00,2505.75,2504.00,2505.50,6404,3107,9511.00
09/28/2017,08:42,2505.50,2506.00,2504.25,2504.50,2623,4883,7506.00
09/28/2017,08:43,2504.75,2505.25,2504.25,2504.25,2112,3184,5296.00
09/28/2017,08:44,2504.25,2505.25,2504.25,2504.75,5720,1857,7577.00
09/28/2017,08:45,2504.75,2505.50,2504.75,2505.50,1444,1058,2502.00
09/28/2017,08:46,2505.25,2505.50,2504.00,2504.50,1415,2737,4152.00
09/28/2017,08:47,2504.50,2505.00,2504.25,2505.00,1512,2003,3515.00
09/28/2017,08:48,2505.00,2505.75,2504.75,2505.25,1995,2353,4348.00
09/28/2017,08:49,2505.25,2506.25,2505.25,2506.25,3568,315,3883.00
09/28/2017,08:50,2506.25,2506.50,2505.50,2505.75,3471,3591,7062.00
09/28/2017,08:51,2505.75,2506.00,2505.25,2505.75,1059,3378,4437.00
09/28/2017,08:52,2505.75,2505.75,2505.25,2505.50,1710,355,2065.00
09/28/2017,08:53,2505.50,2506.00,2505.25,2505.50,1247,1445,2692.00
09/28/2017,08:54,2505.75,2506.00,2505.50,2506.00,1788,898,2686.00
09/28/2017,08:55,2505.75,2506.25,2505.75,2505.75,676,885,1561.00
09/28/2017,08:56,2505.75,2505.75,2504.50,2505.00,523,5368,5891.00
09/28/2017,08:57,2505.00,2505.50,2504.50,2504.75,2128,1978,4106.00
09/28/2017,08:58,2504.75,2505.00,2504.25,2504.75,1954,1793,3747.00
09/28/2017,08:59,2504.75,2505.00,2504.00,2504.50,2313,1282,3595.00
09/28/2017,09:00,2504.50,2505.25,2504.50,2504.75,1024,1863,2887.00
09/28/2017,09:01,2504.75,2506.25,2504.50,2506.00,3800,968,4768.00
09/28/2017,09:02,2505.75,2506.00,2505.00,2505.25,604,1614,2218.00
09/28/2017,09:03,2505.25,2505.50,2504.25,2504.75,978,1426,2404.00
09/28/2017,09:04,2504.75,2505.25,2504.75,2505.25,794,1797,2591.00
09/28/2017,09:05,2505.25,2505.50,2504.75,2505.00,949,1280,2229.00
09/28/2017,09:06,2505.00,2505.00,2504.00,2504.25,1357,1972,3329.00
09/28/2017,09:07,2504.25,2504.75,2504.25,2504.50,510,396,906.00
09/28/2017,09:08,2504.50,2504.50,2504.00,2504.25,1055,1290,2345.00
09/28/2017,09:09,2504.25,2504.75,2503.75,2504.50,2207,2970,5177.00
09/28/2017,09:10,2504.75,2505.00,2504.50,2504.75,1000,1258,2258.00
09/28/2017,09:11,2505.00,2505.00,2504.00,2504.25,297,2433,2730.00
09/28/2017,09:12,2504.00,2504.25,2503.50,2504.00,898,2055,2953.00
09/28/2017,09:13,2504.00,2504.25,2503.75,2504.25,1475,151,1626.00
09/28/2017,09:14,2504.25,2504.50,2503.75,2504.50,2451,579,3030.00
09/28/2017,09:15,2504.50,2504.50,2504.00,2504.25,34,1443,1477.00
09/28/2017,09:16,2504.25,2504.25,2504.00,2504.25,1132,147,1279.00
09/28/2017,09:17,2504.00,2504.25,2504.00,2504.00,37,1049,1086.00
09/28/2017,09:18,2503.75,2504.00,2502.75,2503.00,1526,3856,5382.00
09/28/2017,09:19,2503.00,2503.25,2502.50,2503.25,846,2437,3283.00
09/28/2017,09:20,2503.25,2503.50,2503.00,2503.50,1730,737,2467.00
09/28/2017,09:21,2503.25,2504.00,2503.25,2504.00,1010,1756,2766.00
09/28/2017,09:22,2504.00,2504.50,2503.50,2504.00,2961,599,3560.00
09/28/2017,09:23,2504.25,2504.75,2503.50,2504.75,1802,1311,3113.00
09/28/2017,09:24,2504.75,2505.00,2504.50,2504.75,1384,929,2313.00
09/28/2017,09:25,2504.75,2505.00,2504.50,2505.00,1374,746,2120.00
09/28/2017,09:26,2505.00,2505.75,2504.75,2505.75,2329,200,2529.00
09/28/2017,09:27,2505.75,2506.50,2505.50,2506.50,2581,2491,5072.00
09/28/2017,09:28,2506.50,2506.50,2505.75,2506.00,991,2213,3204.00
09/28/2017,09:29,2506.00,2506.50,2505.75,2506.25,1052,895,1947.00
09/28/2017,09:30,2506.25,2506.75,2505.75,2505.75,2275,2584,4859.00
09/28/2017,09:31,2506.00,2506.00,2505.75,2505.75,337,2161,2498.00
09/28/2017,09:32,2505.75,2506.00,2505.50,2505.75,1960,1025,2985.00
09/28/2017,09:33,2505.75,2506.25,2505.50,2505.75,1035,1333,2368.00
09/28/2017,09:34,2505.75,2506.00,2505.25,2505.75,1310,1273,2583.00
09/28/2017,09:35,2505.75,2506.00,2505.50,2505.75,1598,2505,4103.00
09/28/2017,09:36,2505.50,2506.00,2505.50,2506.00,1417,48,1465.00
09/28/2017,09:37,2506.00,2506.00,2505.75,2506.00,903,973,1876.00
09/28/2017,09:38,2506.00,2506.25,2505.75,2506.00,403,469,872.00
09/28/2017,09:39,2506.00,2506.00,2505.50,2505.75,661,715,1376.00
09/28/2017,09:40,2505.75,2506.00,2505.50,2506.00,193,710,903.00
09/28/2017,09:41,2506.00,2507.00,2505.75,2507.00,4205,1229,5434.00
09/28/2017,09:42,2507.00,2508.00,2506.75,2507.75,6567,1865,8432.00
09/28/2017,09:43,2507.75,2508.25,2507.50,2508.00,2848,3285,6133.00
09/28/2017,09:44,2508.00,2508.00,2507.50,2508.00,1092,1821,2913.00
09/28/2017,09:45,2507.75,2508.00,2507.50,2507.75,983,1076,2059.00
09/28/2017,09:46,2507.75,2508.25,2507.25,2507.50,1782,1659,3441.00
09/28/2017,09:47,2507.50,2507.75,2507.25,2507.25,2485,1439,3924.00
09/28/2017,09:48,2507.25,2507.50,2506.75,2507.00,506,2772,3278.00
09/28/2017,09:49,2507.25,2508.00,2506.75,2507.75,2181,425,2606.00
09/28/2017,09:50,2507.75,2508.25,2507.25,2507.50,1668,1445,3113.00
09/28/2017,09:51,2507.75,2507.75,2507.00,2507.25,469,1371,1840.00
09/28/2017,09:52,2507.50,2507.50,2507.25,2507.25,1167,889,2056.00
09/28/2017,09:53,2507.25,2507.75,2507.25,2507.50,851,1240,2091.00
09/28/2017,09:54,2507.50,2507.75,2507.25,2507.50,471,1594,2065.00
09/28/2017,09:55,2507.50,2507.75,2507.25,2507.50,1093,2208,3301.00
09/28/2017,09:56,2507.50,2507.50,2506.75,2507.00,595,1744,2339.00
09/28/2017,09:57,2507.00,2507.00,2506.00,2506.00,3048,3967,7015.00
09/28/2017,09:58,2506.25,2506.50,2506.00,2506.25,706,551,1257.00
09/28/2017,09:59,2506.00,2506.50,2506.00,2506.25,1796,1289,3085.00
09/28/2017,10:00,2506.50,2506.50,2506.00,2506.25,906,1827,2733.00
09/28/2017,10:01,2506.25,2506.50,2506.25,2506.50,264,287,551.00
09/28/2017,10:02,2506.25,2506.50,2505.75,2505.75,844,1327,2171.00
09/28/2017,10:03,2505.75,2506.00,2505.50,2505.75,367,2323,2690.00
09/28/2017,10:04,2505.75,2506.00,2505.50,2506.00,1004,180,1184.00
09/28/2017,10:05,2506.00,2506.25,2505.75,2506.00,1211,457,1668.00
09/28/2017,10:06,2506.00,2506.25,2505.75,2506.25,476,519,995.00
09/28/2017,10:07,2506.50,2506.75,2506.25,2506.50,2214,341,2555.00
09/28/2017,10:08,2506.25,2507.00,2506.00,2506.00,1321,2210,3531.00
09/28/2017,10:09,2506.00,2506.50,2506.00,2506.50,2630,1250,3880.00
09/28/2017,10:10,2506.25,2506.75,2506.00,2506.50,959,1226,2185.00
09/28/2017,10:11,2506.25,2506.75,2506.25,2506.75,867,348,1215.00
09/28/2017,10:12,2506.75,2506.75,2506.50,2506.75,435,50,485.00
09/28/2017,10:13,2506.75,2506.75,2506.25,2506.50,1005,863,1868.00
09/28/2017,10:14,2506.75,2507.00,2506.50,2506.50,447,581,1028.00
09/28/2017,10:15,2506.50,2506.75,2506.00,2506.25,558,1234,1792.00
09/28/2017,10:16,2506.00,2506.50,2505.75,2506.25,1752,1903,3655.00
09/28/2017,10:17,2506.25,2506.25,2505.50,2505.50,24,1501,1525.00
09/28/2017,10:18,2505.50,2505.75,2505.00,2505.25,392,2245,2637.00
09/28/2017,10:19,2505.25,2505.50,2505.00,2505.50,963,215,1178.00
09/28/2017,10:20,2505.25,2505.75,2505.25,2505.75,413,921,1334.00
09/28/2017,10:21,2505.50,2506.00,2505.25,2506.00,2807,900,3707.00
09/28/2017,10:22,2505.75,2506.25,2505.75,2506.00,1933,937,2870.00
09/28/2017,10:23,2506.00,2506.25,2505.75,2506.25,191,1603,1794.00
09/28/2017,10:24,2506.25,2506.25,2506.00,2506.00,126,357,483.00
09/28/2017,10:25,2506.00,2506.25,2505.50,2505.50,442,1796,2238.00
09/28/2017,10:26,2505.50,2506.25,2505.50,2506.00,1821,638,2459.00
09/28/2017,10:27,2506.25,2506.25,2505.75,2506.00,65,869,934.00
09/28/2017,10:28,2506.00,2506.75,2505.75,2506.50,2773,1502,4275.00
09/28/2017,10:29,2506.50,2506.75,2506.00,2506.50,1554,615,2169.00
09/28/2017,10:30,2506.50,2507.00,2506.25,2506.75,696,758,1454.00
09/28/2017,10:31,2507.00,2507.50,2506.75,2507.25,3502,1207,4709.00
09/28/2017,10:32,2507.00,2507.75,2507.00,2507.25,2176,1109,3285.00
09/28/2017,10:33,2507.25,2507.50,2507.00,2507.25,1086,2722,3808.00
09/28/2017,10:34,2507.25,2507.50,2507.00,2507.00,59,1448,1507.00
09/28/2017,10:35,2507.00,2507.50,2506.75,2507.25,1135,2224,3359.00
09/28/2017,10:36,2507.25,2507.25,2507.00,2507.00,627,731,1358.00
09/28/2017,10:37,2507.00,2507.50,2507.00,2507.50,513,916,1429.00
09/28/2017,10:38,2507.25,2507.75,2507.25,2507.50,486,220,706.00
09/28/2017,10:39,2507.50,2507.75,2507.50,2507.50,863,770,1633.00
09/28/2017,10:40,2507.50,2508.00,2507.25,2508.00,749,241,990.00
09/28/2017,10:41,2508.00,2508.00,2507.50,2507.75,815,881,1696.00
09/28/2017,10:42,2507.75,2508.25,2507.75,2508.00,1278,87,1365.00
09/28/2017,10:43,2508.25,2508.25,2507.50,2507.75,497,2666,3163.00
09/28/2017,10:44,2508.00,2508.50,2507.75,2508.25,1681,366,2047.00
09/28/2017,10:45,2508.50,2508.50,2507.50,2507.75,131,1733,1864.00
09/28/2017,10:46,2507.75,2507.75,2507.50,2507.50,1197,933,2130.00
09/28/2017,10:47,2507.75,2508.00,2507.50,2507.50,1387,329,1716.00
09/28/2017,10:48,2507.75,2508.00,2507.50,2508.00,904,53,957.00
09/28/2017,10:49,2508.00,2508.00,2507.50,2507.50,38,570,608.00
09/28/2017,10:50,2507.25,2507.75,2507.25,2507.50,833,119,952.00
09/28/2017,10:51,2507.50,2507.75,2507.25,2507.50,361,1042,1403.00
09/28/2017,10:52,2507.25,2507.50,2507.25,2507.25,52,509,561.00
09/28/2017,10:53,2507.25,2507.25,2506.50,2507.00,1179,2203,3382.00
09/28/2017,10:54,2506.75,2507.00,2506.50,2507.00,1255,570,1825.00
09/28/2017,10:55,2507.00,2507.00,2506.75,2507.00,1038,117,1155.00
09/28/2017,10:56,2506.75,2507.25,2506.75,2507.25,800,132,932.00
09/28/2017,10:57,2507.50,2507.50,2506.75,2507.00,2387,594,2981.00
09/28/2017,10:58,2506.75,2507.25,2506.25,2506.75,1648,2405,4053.00
09/28/2017,10:59,2506.50,2507.25,2506.50,2506.75,399,1747,2146.00
09/28/2017,11:00,2506.75,2507.00,2506.75,2506.75,1189,632,1821.00
09/28/2017,11:01,2506.75,2507.25,2506.75,2507.00,968,669,1637.00
09/28/2017,11:02,2507.00,2507.25,2506.75,2507.00,701,390,1091.00
09/28/2017,11:03,2506.75,2507.00,2506.25,2506.50,36,2253,2289.00
09/28/2017,11:04,2506.50,2507.00,2506.25,2506.75,2177,65,2242.00
09/28/2017,11:05,2507.00,2507.25,2506.75,2507.00,561,461,1022.00
09/28/2017,11:06,2507.25,2507.50,2507.00,2507.25,877,316,1193.00
09/28/2017,11:07,2507.25,2507.50,2507.00,2507.50,640,36,676.00
09/28/2017,11:08,2507.50,2508.25,2507.25,2508.00,3215,676,3891.00
09/28/2017,11:09,2508.25,2508.25,2507.75,2508.00,449,788,1237.00
09/28/2017,11:10,2508.25,2508.25,2507.75,2507.75,52,1080,1132.00
09/28/2017,11:11,2508.00,2508.25,2507.75,2508.25,903,74,977.00
09/28/2017,11:12,2508.25,2508.50,2508.00,2508.50,368,1277,1645.00
09/28/2017,11:13,2508.25,2508.50,2508.00,2508.25,1268,408,1676.00
09/28/2017,11:14,2508.50,2508.50,2508.25,2508.25,768,102,870.00
09/28/2017,11:15,2508.25,2508.75,2508.25,2508.50,2033,652,2685.00
09/28/2017,11:16,2508.50,2508.75,2508.25,2508.50,1308,82,1390.00
09/28/2017,11:17,2508.50,2509.25,2508.50,2509.00,4118,960,5078.00
09/28/2017,11:18,2509.00,2509.50,2509.00,2509.25,730,2467,3197.00
09/28/2017,11:19,2509.25,2509.50,2509.25,2509.25,385,1982,2367.00
09/28/2017,11:20,2509.50,2509.50,2509.00,2509.00,705,1034,1739.00
09/28/2017,11:21,2509.00,2509.25,2509.00,2509.00,48,96,144.00
09/28/2017,11:22,2509.00,2509.25,2508.75,2508.75,16,2132,2148.00
09/28/2017,11:23,2509.00,2509.00,2508.50,2508.75,911,588,1499.00
09/28/2017,11:24,2508.75,2509.00,2508.50,2508.50,391,1731,2122.00
09/28/2017,11:25,2508.50,2508.75,2508.25,2508.50,902,711,1613.00
09/28/2017,11:26,2508.75,2509.00,2508.50,2508.75,1105,163,1268.00
09/28/2017,11:27,2508.75,2508.75,2508.25,2508.25,548,656,1204.00
09/28/2017,11:28,2508.50,2508.50,2507.75,2508.00,836,1154,1990.00
09/28/2017,11:29,2508.25,2508.50,2508.00,2508.25,996,201,1197.00
09/28/2017,11:30,2508.25,2508.50,2508.25,2508.25,1995,63,2058.00
09/28/2017,11:31,2508.50,2508.50,2508.25,2508.50,29,246,275.00
09/28/2017,11:32,2508.25,2508.50,2508.25,2508.25,253,82,335.00
09/28/2017,11:33,2508.25,2508.50,2508.00,2508.25,110,963,1073.00
09/28/2017,11:34,2508.00,2508.25,2507.75,2508.00,57,2150,2207.00
09/28/2017,11:35,2508.00,2508.25,2507.75,2508.25,397,658,1055.00
09/28/2017,11:36,2508.25,2508.25,2507.75,2508.00,982,393,1375.00
09/28/2017,11:37,2508.00,2508.25,2507.75,2508.00,1278,971,2249.00
09/28/2017,11:38,2508.00,2508.00,2507.75,2507.75,622,52,674.00
09/28/2017,11:39,2507.75,2508.00,2507.75,2507.75,398,93,491.00
09/28/2017,11:40,2507.75,2508.00,2507.75,2508.00,740,87,827.00
09/28/2017,11:41,2508.00,2508.25,2507.75,2507.75,726,895,1621.00
09/28/2017,11:42,2507.75,2508.00,2507.50,2507.50,676,676,1352.00
09/28/2017,11:43,2507.50,2508.25,2507.50,2508.25,4859,759,5618.00
09/28/2017,11:44,2508.00,2508.00,2507.50,2507.50,1027,1900,2927.00
09/28/2017,11:45,2507.50,2508.00,2507.50,2508.00,1271,1236,2507.00
09/28/2017,11:46,2507.75,2508.00,2507.75,2508.00,887,672,1559.00
09/28/2017,11:47,2508.00,2508.00,2507.50,2507.75,633,510,1143.00
09/28/2017,11:48,2507.75,2508.00,2507.75,2508.00,230,421,651.00
09/28/2017,11:49,2508.00,2508.25,2507.75,2508.00,420,975,1395.00
09/28/2017,11:50,2507.75,2508.25,2507.75,2507.75,334,1799,2133.00
09/28/2017,11:51,2508.00,2508.00,2507.75,2507.75,161,528,689.00
09/28/2017,11:52,2507.75,2508.00,2507.75,2508.00,183,19,202.00
09/28/2017,11:53,2508.00,2508.25,2507.50,2507.50,168,640,808.00
09/28/2017,11:54,2507.75,2508.25,2507.75,2508.00,672,40,712.00
09/28/2017,11:55,2508.00,2508.50,2508.00,2508.50,1538,484,2022.00
09/28/2017,11:56,2508.50,2508.75,2508.25,2508.75,935,23,958.00
09/28/2017,11:57,2508.75,2509.00,2508.50,2509.00,428,79,507.00
09/28/2017,11:58,2509.00,2509.25,2508.75,2509.00,508,205,713.00
09/28/2017,11:59,2509.00,2509.25,2508.75,2509.25,2959,606,3565.00
09/28/2017,12:00,2509.25,2509.50,2508.75,2508.75,755,836,1591.00
09/28/2017,12:01,2509.00,2509.25,2508.75,2509.00,428,1477,1905.00
09/28/2017,12:02,2509.00,2509.25,2508.75,2509.25,572,36,608.00
09/28/2017,12:03,2509.00,2509.25,2508.75,2509.00,319,725,1044.00
09/28/2017,12:04,2509.25,2509.25,2508.00,2508.00,15,1367,1382.00
09/28/2017,12:05,2508.00,2508.50,2508.00,2508.50,893,68,961.00
09/28/2017,12:06,2508.50,2508.50,2508.25,2508.25,70,436,506.00
09/28/2017,12:07,2508.50,2509.00,2508.25,2508.75,1816,929,2745.00
09/28/2017,12:08,2509.00,2509.25,2508.75,2509.00,1394,340,1734.00
09/28/2017,12:09,2509.00,2509.00,2508.50,2508.75,63,434,497.00
09/28/2017,12:10,2508.75,2509.00,2508.75,2508.75,228,18,246.00
09/28/2017,12:11,2508.75,2509.00,2508.50,2508.75,18,2346,2364.00
09/28/2017,12:12,2508.50,2508.75,2508.50,2508.50,15,512,527.00
09/28/2017,12:13,2508.50,2508.75,2508.25,2508.25,789,461,1250.00
09/28/2017,12:14,2508.25,2508.50,2508.00,2508.25,254,730,984.00
09/28/2017,12:15,2508.25,2508.50,2508.25,2508.50,521,14,535.00
09/28/2017,12:16,2508.50,2508.75,2508.25,2508.50,1772,541,2313.00
09/28/2017,12:17,2508.50,2508.50,2508.25,2508.50,279,105,384.00
09/28/2017,12:18,2508.75,2509.00,2508.50,2508.75,1329,1844,3173.00
09/28/2017,12:19,2508.75,2509.00,2508.50,2509.00,733,15,748.00
09/28/2017,12:20,2509.00,2509.25,2508.75,2509.25,656,147,803.00
09/28/2017,12:21,2509.25,2509.25,2509.00,2509.25,83,244,327.00
09/28/2017,12:22,2509.25,2509.25,2509.00,2509.25,1284,18,1302.00
09/28/2017,12:23,2509.25,2509.50,2509.25,2509.50,419,33,452.00
09/28/2017,12:24,2509.50,2509.50,2509.25,2509.50,468,42,510.00
09/28/2017,12:25,2509.50,2509.75,2509.25,2509.50,1044,861,1905.00
09/28/2017,12:26,2509.50,2509.50,2509.25,2509.25,683,21,704.00
09/28/2017,12:27,2509.50,2509.75,2509.00,2509.25,362,1098,1460.00
09/28/2017,12:28,2509.25,2509.25,2509.00,2509.00,62,49,111.00
09/28/2017,12:29,2509.25,2509.50,2509.00,2509.50,664,41,705.00
09/28/2017,12:30,2509.50,2509.75,2509.25,2509.50,1380,511,1891.00
09/28/2017,12:31,2509.50,2509.50,2508.75,2508.75,220,954,1174.00
09/28/2017,12:32,2509.00,2509.25,2508.75,2509.00,759,287,1046.00
09/28/2017,12:33,2509.25,2509.50,2509.25,2509.50,837,119,956.00
09/28/2017,12:34,2509.25,2509.50,2509.25,2509.50,314,12,326.00
09/28/2017,12:35,2509.50,2509.75,2509.25,2509.75,1341,9,1350.00
09/28/2017,12:36,2509.75,2510.00,2509.50,2509.50,2308,1569,3877.00
09/28/2017,12:37,2509.50,2509.50,2509.50,2509.50,0,1875,1875.00
09/28/2017,12:38,2509.50,2509.75,2509.25,2509.50,144,36,180.00
09/28/2017,12:39,2509.50,2509.75,2509.50,2509.75,8,55,63.00
09/28/2017,12:40,2509.50,2509.75,2509.50,2509.50,16,144,160.00
09/28/2017,12:41,2509.75,2509.75,2509.50,2509.50,342,761,1103.00
09/28/2017,12:42,2509.50,2509.75,2509.50,2509.75,447,35,482.00
09/28/2017,12:43,2509.75,2509.75,2509.50,2509.75,104,22,126.00
09/28/2017,12:44,2509.75,2509.75,2509.25,2509.50,86,359,445.00
09/28/2017,12:45,2509.25,2509.50,2509.25,2509.25,16,183,199.00
09/28/2017,12:46,2509.25,2509.50,2509.25,2509.25,57,46,103.00
09/28/2017,12:47,2509.50,2509.75,2509.25,2509.75,1154,96,1250.00
09/28/2017,12:48,2509.75,2509.75,2509.50,2509.50,116,313,429.00
09/28/2017,12:49,2509.75,2510.00,2509.50,2510.00,1661,26,1687.00
09/28/2017,12:50,2510.00,2510.00,2509.75,2510.00,646,39,685.00
09/28/2017,12:51,2510.00,2510.00,2509.75,2510.00,410,3,413.00
09/28/2017,12:52,2510.00,2510.00,2509.75,2510.00,15,11,26.00
09/28/2017,12:53,2510.00,2510.00,2509.75,2510.00,688,9,697.00
09/28/2017,12:54,2509.75,2510.00,2509.75,2510.00,121,9,130.00
09/28/2017,12:55,2510.00,2510.25,2509.75,2510.25,553,28,581.00
09/28/2017,12:56,2510.25,2510.50,2510.25,2510.50,1579,9,1588.00
09/28/2017,12:57,2510.50,2510.50,2510.25,2510.50,142,131,273.00
09/28/2017,12:58,2510.50,2510.50,2510.25,2510.50,1473,15,1488.00
09/28/2017,12:59,2510.50,2510.50,2510.00,2510.25,611,895,1506.00
09/28/2017,13:00,2510.50,2510.50,2510.25,2510.50,239,30,269.00
09/28/2017,13:01,2510.25,2510.75,2510.25,2510.75,458,53,511.00
09/28/2017,13:02,2510.75,2510.75,2510.25,2510.50,645,966,1611.00
09/28/2017,13:03,2510.25,2510.75,2510.25,2510.50,1034,1020,2054.00
09/28/2017,13:04,2510.50,2510.50,2510.00,2510.25,21,620,641.00
09/28/2017,13:05,2510.00,2510.50,2510.00,2510.50,474,508,982.00
09/28/2017,13:06,2510.25,2510.50,2510.00,2510.50,153,598,751.00
09/28/2017,13:07,2510.25,2510.50,2510.25,2510.50,65,39,104.00
09/28/2017,13:08,2510.25,2510.50,2510.25,2510.50,46,55,101.00
09/28/2017,13:09,2510.50,2510.50,2510.25,2510.50,33,236,269.00
09/28/2017,13:10,2510.50,2510.50,2510.00,2510.50,1156,256,1412.00
09/28/2017,13:11,2510.25,2510.50,2510.00,2510.00,12,708,720.00
09/28/2017,13:12,2510.00,2510.50,2510.00,2510.50,444,38,482.00
09/28/2017,13:13,2510.25,2510.50,2510.00,2510.50,249,748,997.00
09/28/2017,13:14,2510.50,2510.75,2510.25,2510.75,1071,155,1226.00
09/28/2017,13:15,2510.75,2510.75,2510.25,2510.50,280,670,950.00
09/28/2017,13:16,2510.50,2510.50,2510.25,2510.50,134,64,198.00
09/28/2017,13:17,2510.50,2510.50,2510.25,2510.25,39,755,794.00
09/28/2017,13:18,2510.25,2510.50,2510.00,2510.25,19,638,657.00
09/28/2017,13:19,2510.25,2510.25,2509.75,2510.00,35,1364,1399.00
09/28/2017,13:20,2509.75,2510.00,2509.50,2510.00,355,737,1092.00
09/28/2017,13:21,2510.00,2510.25,2509.75,2510.00,1255,362,1617.00
09/28/2017,13:22,2510.00,2510.00,2509.50,2509.75,282,811,1093.00
09/28/2017,13:23,2509.50,2509.75,2509.25,2509.50,35,621,656.00
09/28/2017,13:24,2509.25,2509.50,2509.25,2509.50,9,507,516.00
09/28/2017,13:25,2509.25,2509.50,2509.00,2509.00,67,2402,2469.00
09/28/2017,13:26,2509.00,2509.25,2509.00,2509.25,65,208,273.00
09/28/2017,13:27,2509.25,2509.50,2509.00,2509.50,1305,122,1427.00
09/28/2017,13:28,2509.25,2509.50,2509.00,2509.25,111,1438,1549.00
09/28/2017,13:29,2509.25,2509.25,2508.75,2509.00,561,824,1385.00
09/28/2017,13:30,2509.25,2509.25,2508.75,2508.75,407,2468,2875.00
09/28/2017,13:31,2508.75,2509.00,2508.75,2508.75,27,2041,2068.00
09/28/2017,13:32,2508.75,2509.25,2508.75,2509.00,581,710,1291.00
09/28/2017,13:33,2509.25,2509.25,2508.75,2509.00,166,558,724.00
09/28/2017,13:34,2509.00,2509.00,2508.75,2508.75,541,147,688.00
09/28/2017,13:35,2509.00,2509.25,2509.00,2509.25,391,22,413.00
09/28/2017,13:36,2509.25,2509.25,2508.75,2508.75,27,598,625.00
09/28/2017,13:37,2508.75,2509.00,2508.50,2508.50,552,2177,2729.00
09/28/2017,13:38,2508.50,2508.75,2508.50,2508.50,944,1252,2196.00
09/28/2017,13:39,2508.50,2508.75,2508.25,2508.50,360,314,674.00
09/28/2017,13:40,2508.75,2509.00,2508.50,2508.50,1127,517,1644.00
09/28/2017,13:41,2508.75,2508.75,2508.50,2508.50,18,52,70.00
09/28/2017,13:42,2508.75,2508.75,2508.50,2508.75,1066,33,1099.00
09/28/2017,13:43,2509.00,2509.00,2508.75,2508.75,35,96,131.00
09/28/2017,13:44,2509.00,2509.00,2508.75,2508.75,41,63,104.00
09/28/2017,13:45,2509.00,2509.00,2508.75,2509.00,27,23,50.00
09/28/2017,13:46,2509.00,2509.00,2508.50,2508.75,277,869,1146.00
09/28/2017,13:47,2509.00,2509.00,2508.50,2508.75,276,442,718.00
09/28/2017,13:48,2508.75,2508.75,2508.00,2508.00,21,1650,1671.00
09/28/2017,13:49,2508.25,2508.50,2508.00,2508.25,2275,244,2519.00
09/28/2017,13:50,2508.25,2508.75,2508.25,2508.25,589,380,969.00
09/28/2017,13:51,2508.50,2508.50,2508.25,2508.25,45,35,80.00
09/28/2017,13:52,2508.50,2509.00,2508.50,2509.00,994,788,1782.00
09/28/2017,13:53,2509.00,2509.00,2508.75,2508.75,64,36,100.00
09/28/2017,13:54,2509.00,2509.25,2508.75,2509.00,1069,259,1328.00
09/28/2017,13:55,2509.00,2509.00,2508.75,2508.75,421,534,955.00
09/28/2017,13:56,2509.00,2509.00,2508.75,2509.00,759,17,776.00
09/28/2017,13:57,2508.75,2509.25,2508.75,2508.75,733,855,1588.00
09/28/2017,13:58,2509.00,2509.00,2508.75,2508.75,11,43,54.00
09/28/2017,13:59,2509.00,2509.00,2508.75,2508.75,454,337,791.00
09/28/2017,14:00,2509.00,2509.00,2508.50,2508.75,599,1780,2379.00
09/28/2017,14:01,2509.00,2509.00,2508.75,2508.75,145,497,642.00
09/28/2017,14:02,2508.75,2509.00,2508.25,2508.25,8,1013,1021.00
09/28/2017,14:03,2508.50,2508.75,2508.25,2508.50,1375,129,1504.00
09/28/2017,14:04,2508.75,2509.50,2508.75,2509.25,2755,841,3596.00
09/28/2017,14:05,2509.00,2509.25,2509.00,2509.00,371,1580,1951.00
09/28/2017,14:06,2509.25,2509.25,2509.00,2509.00,289,20,309.00
09/28/2017,14:07,2509.25,2509.25,2508.50,2508.75,1501,1041,2542.00
09/28/2017,14:08,2508.75,2509.00,2508.75,2509.00,1307,11,1318.00
09/28/2017,14:09,2509.00,2509.25,2508.75,2509.00,937,391,1328.00
09/28/2017,14:10,2509.25,2509.50,2509.00,2509.50,1645,559,2204.00
09/28/2017,14:11,2509.50,2509.75,2509.00,2509.75,1272,696,1968.00
09/28/2017,14:12,2509.75,2510.00,2509.50,2509.75,1226,1467,2693.00
09/28/2017,14:13,2509.75,2509.75,2509.50,2509.50,297,1256,1553.00
09/28/2017,14:14,2509.50,2509.75,2509.50,2509.50,28,120,148.00
09/28/2017,14:15,2509.75,2509.75,2509.50,2509.75,428,28,456.00
09/28/2017,14:16,2509.50,2509.75,2509.50,2509.75,75,30,105.00
09/28/2017,14:17,2509.75,2509.75,2509.50,2509.50,81,687,768.00
09/28/2017,14:18,2509.50,2509.75,2509.50,2509.75,57,26,83.00
09/28/2017,14:19,2509.75,2509.75,2509.50,2509.75,515,50,565.00
09/28/2017,14:20,2509.50,2509.75,2509.25,2509.25,39,2104,2143.00
09/28/2017,14:21,2509.50,2509.50,2508.50,2508.50,21,2439,2460.00
09/28/2017,14:22,2508.50,2509.00,2508.50,2508.75,2368,83,2451.00
09/28/2017,14:23,2508.75,2509.00,2508.50,2508.75,498,398,896.00
09/28/2017,14:24,2508.50,2508.75,2508.50,2508.75,95,119,214.00
09/28/2017,14:25,2508.50,2508.75,2508.00,2508.25,1778,2308,4086.00
09/28/2017,14:26,2508.00,2508.75,2508.00,2508.25,1714,837,2551.00
09/28/2017,14:27,2508.25,2508.25,2507.50,2507.75,2962,2735,5697.00
09/28/2017,14:28,2507.75,2508.00,2507.50,2508.00,1220,911,2131.00
09/28/2017,14:29,2508.00,2508.00,2507.50,2507.50,973,561,1534.00
09/28/2017,14:30,2507.75,2508.00,2507.50,2508.00,1051,293,1344.00
09/28/2017,14:31,2507.75,2508.25,2507.75,2508.00,1669,1370,3039.00
09/28/2017,14:32,2508.00,2508.25,2507.50,2507.75,67,890,957.00
09/28/2017,14:33,2507.50,2508.00,2507.50,2507.75,854,326,1180.00
09/28/2017,14:34,2507.75,2507.75,2507.50,2507.50,1114,53,1167.00
09/28/2017,14:35,2507.75,2508.25,2507.50,2508.00,3318,28,3346.00
09/28/2017,14:36,2508.25,2508.25,2507.25,2507.25,36,2011,2047.00
09/28/2017,14:37,2507.25,2507.75,2507.00,2507.75,1439,893,2332.00
09/28/2017,14:38,2507.75,2507.75,2507.25,2507.50,1143,2489,3632.00
09/28/2017,14:39,2507.50,2507.75,2507.50,2507.50,175,31,206.00
09/28/2017,14:40,2507.75,2508.00,2507.50,2508.00,1268,230,1498.00
09/28/2017,14:41,2508.00,2508.50,2507.75,2508.25,1380,102,1482.00
09/28/2017,14:42,2508.25,2508.50,2508.25,2508.25,207,77,284.00
09/28/2017,14:43,2508.25,2508.75,2508.25,2508.50,1172,1478,2650.00
09/28/2017,14:44,2508.50,2508.75,2508.25,2508.50,1822,2436,4258.00
09/28/2017,14:45,2508.75,2509.00,2508.50,2509.00,1266,1012,2278.00
09/28/2017,14:46,2508.75,2509.00,2508.50,2508.50,501,1816,2317.00
09/28/2017,14:47,2508.75,2508.75,2508.25,2508.75,763,2040,2803.00
09/28/2017,14:48,2508.50,2508.75,2508.25,2508.25,773,1741,2514.00
09/28/2017,14:49,2508.25,2508.50,2508.25,2508.50,98,798,896.00
09/28/2017,14:50,2508.25,2508.50,2508.00,2508.00,86,1218,1304.00
09/28/2017,14:51,2508.25,2509.00,2508.25,2508.25,6529,4555,11084.00
09/28/2017,14:52,2508.50,2509.00,2508.50,2508.75,833,573,1406.00
09/28/2017,14:53,2508.75,2509.25,2508.75,2509.25,1277,966,2243.00
09/28/2017,14:54,2509.25,2509.25,2509.00,2509.00,1001,320,1321.00
09/28/2017,14:55,2509.00,2509.25,2508.75,2509.25,885,3331,4216.00
09/28/2017,14:56,2509.00,2509.50,2508.75,2509.25,2538,1851,4389.00
09/28/2017,14:57,2509.25,2509.50,2509.25,2509.50,3635,321,3956.00
09/28/2017,14:58,2509.50,2509.50,2509.25,2509.50,477,3318,3795.00
09/28/2017,14:59,2509.25,2509.50,2508.75,2509.00,4258,6180,10438.00
09/28/2017,15:00,2509.25,2510.00,2509.00,2509.50,18588,22057,40645.00
09/28/2017,15:01,2509.50,2509.75,2509.25,2509.75,9006,6921,15927.00
09/28/2017,15:02,2509.50,2509.75,2509.50,2509.75,552,4365,4917.00
09/28/2017,15:03,2509.50,2509.75,2509.00,2509.25,2583,2649,5232.00
09/28/2017,15:04,2509.25,2509.50,2509.00,2509.50,2802,2718,5520.00
09/28/2017,15:05,2509.25,2509.75,2509.25,2509.50,891,990,1881.00
09/28/2017,15:06,2509.50,2509.75,2509.50,2509.50,551,221,772.00
09/28/2017,15:07,2509.75,2509.75,2509.50,2509.50,344,351,695.00
09/28/2017,15:08,2509.50,2509.75,2509.25,2509.25,1043,3416,4459.00
09/28/2017,15:09,2509.25,2509.75,2509.25,2509.75,909,182,1091.00
09/28/2017,15:10,2509.50,2509.75,2509.50,2509.75,342,584,926.00
09/28/2017,15:11,2509.75,2509.75,2509.25,2509.50,752,1452,2204.00
09/28/2017,15:12,2509.25,2509.50,2509.25,2509.25,382,753,1135.00
09/28/2017,15:13,2509.50,2509.75,2509.25,2509.75,1290,474,1764.00
09/28/2017,15:14,2509.75,2510.00,2509.50,2510.00,763,173,936.00
09/28/2017,15:15,2510.00,2510.50,2509.75,2510.50,5573,1612,7185.00
09/28/2017,15:31,2510.50,2510.50,2510.25,2510.25,268,507,775.00
09/28/2017,15:32,2510.00,2510.25,2510.00,2510.25,148,50,198.00
09/28/2017,15:33,2510.00,2510.50,2510.00,2510.25,464,32,496.00
09/28/2017,15:34,2510.50,2510.50,2510.25,2510.25,70,57,127.00
09/28/2017,15:35,2510.50,2510.50,2510.25,2510.50,69,14,83.00
09/28/2017,15:36,2510.25,2510.50,2510.25,2510.50,6,342,348.00
09/28/2017,15:37,2510.50,2510.50,2510.25,2510.50,26,47,73.00
09/28/2017,15:38,2510.25,2510.50,2510.25,2510.25,111,21,132.00
09/28/2017,15:39,2510.25,2510.50,2510.25,2510.50,36,2,38.00
09/28/2017,15:40,2510.50,2510.50,2510.25,2510.50,33,62,95.00
09/28/2017,15:41,2510.25,2510.50,2510.25,2510.25,5,70,75.00
09/28/2017,15:42,2510.25,2510.50,2510.25,2510.50,449,8,457.00
09/28/2017,15:43,2510.25,2510.50,2510.25,2510.25,16,77,93.00
09/28/2017,15:44,2510.25,2510.50,2510.00,2510.50,85,283,368.00
09/28/2017,15:45,2510.50,2510.50,2510.25,2510.50,84,15,99.00
09/28/2017,15:46,2510.25,2510.50,2510.25,2510.50,47,21,68.00
09/28/2017,15:47,2510.50,2510.50,2510.25,2510.25,23,10,33.00
09/28/2017,15:48,2510.50,2510.50,2510.25,2510.50,85,109,194.00
09/28/2017,15:49,2510.50,2510.50,2510.25,2510.50,104,10,114.00
09/28/2017,15:50,2510.50,2510.50,2510.25,2510.50,100,4,104.00
09/28/2017,15:51,2510.75,2510.75,2510.50,2510.75,240,214,454.00
09/28/2017,15:52,2510.50,2510.75,2510.50,2510.75,13,151,164.00
09/28/2017,15:53,2510.50,2510.75,2510.50,2510.50,9,4,13.00
09/28/2017,15:54,2510.50,2510.75,2510.50,2510.50,46,127,173.00
09/28/2017,15:55,2510.50,2510.75,2510.50,2510.50,10,49,59.00
09/28/2017,15:56,2510.50,2510.75,2510.50,2510.75,60,4,64.00
09/28/2017,15:57,2510.50,2510.75,2510.50,2510.75,28,6,34.00
09/28/2017,15:58,2510.75,2510.75,2510.50,2510.50,35,4,39.00
09/28/2017,15:59,2510.50,2510.75,2510.50,2510.50,16,249,265.00
09/28/2017,16:00,2510.25,2510.50,2510.00,2510.00,403,327,730.00
09/28/2017,17:01,2510.25,2510.25,2509.25,2509.25,446,894,1340.00
09/28/2017,17:02,2509.25,2509.75,2509.25,2509.50,210,51,261.00
09/28/2017,17:03,2509.50,2509.75,2509.50,2509.75,3,14,17.00
09/28/2017,17:04,2509.75,2509.75,2509.50,2509.50,29,4,33.00
09/28/2017,17:05,2509.75,2509.75,2509.50,2509.50,120,147,267.00
09/28/2017,17:06,2509.50,2509.50,2509.25,2509.50,174,5,179.00
09/28/2017,17:07,2509.50,2509.50,2509.25,2509.50,41,3,44.00
09/28/2017,17:08,2509.50,2509.50,2509.25,2509.25,161,4,165.00
09/28/2017,17:09,2509.25,2509.50,2509.25,2509.25,4,200,204.00
09/28/2017,17:10,2509.25,2509.50,2509.25,2509.25,6,77,83.00
09/28/2017,17:11,2509.25,2509.25,2509.00,2509.25,42,18,60.00
09/28/2017,17:12,2509.25,2509.25,2509.25,2509.25,11,0,11.00
09/28/2017,17:13,2509.50,2509.50,2509.25,2509.25,3,78,81.00
09/28/2017,17:14,2509.25,2509.50,2509.25,2509.50,5,31,36.00
09/28/2017,17:15,2509.50,2509.50,2509.25,2509.25,3,17,20.00
09/28/2017,17:16,2509.25,2509.25,2509.25,2509.25,0,27,27.00
09/28/2017,17:17,2509.00,2509.00,2508.25,2508.75,130,1016,1146.00
09/28/2017,17:18,2508.75,2508.75,2508.50,2508.50,10,4,14.00
09/28/2017,17:19,2508.50,2508.75,2508.50,2508.50,9,5,14.00
09/28/2017,17:20,2508.75,2509.00,2508.50,2509.00,81,160,241.00
09/28/2017,17:21,2508.75,2509.00,2508.75,2509.00,8,4,12.00
09/28/2017,17:22,2508.75,2508.75,2508.50,2508.75,6,136,142.00
09/28/2017,17:23,2508.75,2508.75,2508.50,2508.75,107,15,122.00
09/28/2017,17:24,2508.75,2508.75,2508.50,2508.75,37,2,39.00
09/28/2017,17:25,2508.75,2508.75,2508.75,2508.75,44,0,44.00
09/28/2017,17:26,2508.75,2508.75,2508.75,2508.75,10,0,10.00
09/28/2017,17:27,2508.75,2508.75,2508.75,2508.75,7,0,7.00
09/28/2017,17:28,2508.75,2508.75,2508.75,2508.75,20,0,20.00
09/28/2017,17:29,2508.75,2508.75,2508.75,2508.75,64,0,64.00
09/28/2017,17:30,2508.75,2508.75,2508.50,2508.75,45,1,46.00
09/28/2017,17:31,2508.75,2508.75,2508.50,2508.75,17,1,18.00
09/28/2017,17:32,2508.50,2509.00,2508.50,2508.75,97,83,180.00
09/28/2017,17:33,2508.75,2508.75,2508.75,2508.75,0,2,2.00
09/28/2017,17:34,2509.00,2509.00,2509.00,2509.00,7,0,7.00
09/28/2017,17:35,2509.00,2509.00,2509.00,2509.00,88,0,88.00
09/28/2017,17:36,2509.00,2509.00,2508.75,2508.75,121,40,161.00
09/28/2017,17:38,2508.75,2508.75,2508.75,2508.75,0,2,2.00
09/28/2017,17:39,2509.00,2509.00,2508.75,2508.75,3,2,5.00
09/28/2017,17:40,2509.00,2509.00,2509.00,2509.00,7,0,7.00
09/28/2017,17:41,2509.00,2509.00,2509.00,2509.00,53,0,53.00
09/28/2017,17:42,2509.00,2509.00,2509.00,2509.00,7,0,7.00
09/28/2017,17:43,2509.00,2509.00,2509.00,2509.00,10,0,10.00
09/28/2017,17:44,2508.75,2509.00,2508.75,2509.00,2,9,11.00
09/28/2017,17:45,2509.00,2509.00,2508.50,2508.50,1,337,338.00
09/28/2017,17:46,2508.50,2508.75,2508.50,2508.75,12,18,30.00
09/28/2017,17:47,2508.50,2508.50,2508.50,2508.50,0,147,147.00
09/28/2017,17:48,2508.50,2508.75,2508.25,2508.75,58,9,67.00
09/28/2017,17:49,2508.75,2508.75,2508.75,2508.75,2,0,2.00
09/28/2017,17:50,2508.75,2508.75,2508.75,2508.75,60,0,60.00
09/28/2017,17:51,2508.50,2508.50,2508.50,2508.50,0,580,580.00
09/28/2017,17:52,2508.50,2509.00,2508.25,2508.50,125,265,390.00
09/28/2017,17:53,2508.50,2508.75,2508.50,2508.75,16,1,17.00
09/28/2017,17:54,2508.75,2508.75,2508.75,2508.75,2,0,2.00
09/28/2017,17:55,2509.00,2509.00,2508.50,2508.50,1,345,346.00
09/28/2017,17:56,2508.75,2508.75,2508.50,2508.50,36,299,335.00
09/28/2017,17:57,2508.50,2508.50,2508.50,2508.50,0,27,27.00
09/28/2017,17:58,2508.50,2508.75,2508.50,2508.50,19,2,21.00
09/28/2017,17:59,2508.75,2508.75,2508.25,2508.50,6,59,65.00
09/28/2017,18:00,2508.50,2508.75,2508.25,2508.50,76,2,78.00
09/28/2017,18:01,2508.50,2508.50,2508.50,2508.50,0,8,8.00
09/28/2017,18:02,2508.50,2508.50,2508.50,2508.50,0,88,88.00
09/28/2017,18:03,2508.50,2508.50,2508.50,2508.50,0,44,44.00
09/28/2017,18:04,2508.50,2508.75,2508.50,2508.75,1,22,23.00
09/28/2017,18:05,2508.50,2508.50,2508.25,2508.25,199,53,252.00
09/28/2017,18:06,2508.50,2508.50,2508.50,2508.50,93,0,93.00
09/28/2017,18:07,2508.50,2508.50,2508.50,2508.50,76,0,76.00
09/28/2017,18:08,2508.50,2508.50,2508.00,2508.25,7,188,195.00
09/28/2017,18:09,2508.25,2508.50,2508.00,2508.00,40,138,178.00
09/28/2017,18:10,2508.25,2508.25,2508.25,2508.25,45,0,45.00
09/28/2017,18:11,2508.25,2508.50,2508.25,2508.50,166,0,166.00
09/28/2017,18:12,2508.50,2508.75,2508.50,2508.75,43,0,43.00
09/28/2017,18:13,2508.50,2508.50,2508.50,2508.50,0,3,3.00
09/28/2017,18:14,2508.50,2508.50,2508.50,2508.50,0,2,2.00
09/28/2017,18:15,2508.75,2508.75,2508.50,2508.50,4,17,21.00
09/28/2017,18:16,2508.50,2508.50,2508.50,2508.50,0,51,51.00
09/28/2017,18:17,2508.50,2508.50,2508.50,2508.50,0,2,2.00
09/28/2017,18:18,2508.50,2508.75,2508.50,2508.75,1,31,32.00
09/28/2017,18:19,2508.50,2508.50,2508.50,2508.50,0,7,7.00
09/28/2017,18:20,2508.75,2508.75,2508.75,2508.75,2,0,2.00
09/28/2017,18:21,2508.75,2508.75,2508.75,2508.75,8,0,8.00
09/28/2017,18:23,2508.75,2508.75,2508.50,2508.75,49,1,50.00
09/28/2017,18:24,2508.75,2508.75,2508.75,2508.75,125,0,125.00
09/28/2017,18:25,2508.75,2508.75,2508.75,2508.75,2,0,2.00
09/28/2017,18:28,2508.50,2508.75,2508.50,2508.75,3,3,6.00
09/28/2017,18:29,2508.75,2508.75,2508.75,2508.75,6,0,6.00
09/28/2017,18:33,2508.75,2508.75,2508.50,2508.50,1,5,6.00
09/28/2017,18:34,2508.50,2508.50,2508.50,2508.50,0,1,1.00
09/28/2017,18:35,2508.75,2508.75,2508.50,2508.50,3,2,5.00
09/28/2017,18:36,2508.75,2508.75,2508.75,2508.75,1,0,1.00
09/28/2017,18:37,2508.50,2508.50,2508.50,2508.50,0,1,1.00
09/28/2017,18:38,2508.75,2508.75,2508.75,2508.75,1,0,1.00
09/28/2017,18:39,2508.50,2508.50,2508.50,2508.50,0,2,2.00
09/28/2017,18:40,2508.50,2508.50,2508.50,2508.50,0,8,8.00
09/28/2017,18:41,2508.75,2508.75,2508.50,2508.50,3,137,140.00
09/28/2017,18:42,2508.50,2508.50,2508.50,2508.50,0,11,11.00
09/28/2017,18:43,2508.75,2508.75,2508.75,2508.75,1,0,1.00
09/28/2017,18:44,2508.50,2508.50,2508.50,2508.50,0,2,2.00
09/28/2017,18:45,2508.50,2508.50,2508.50,2508.50,0,1,1.00
09/28/2017,18:46,2508.50,2508.75,2508.50,2508.50,2,42,44.00
09/28/2017,18:47,2508.50,2508.75,2508.50,2508.50,16,117,133.00
09/28/2017,18:48,2508.50,2508.50,2508.50,2508.50,0,62,62.00
09/28/2017,18:49,2508.50,2508.75,2508.50,2508.75,1,7,8.00
09/28/2017,18:50,2508.75,2508.75,2508.50,2508.50,8,34,42.00
09/28/2017,18:51,2508.25,2508.50,2508.25,2508.50,4,18,22.00
09/28/2017,18:52,2508.50,2508.50,2508.25,2508.25,45,4,49.00
09/28/2017,18:53,2508.25,2508.50,2508.25,2508.50,29,12,41.00
09/28/2017,18:54,2508.75,2508.75,2508.75,2508.75,2,0,2.00
09/28/2017,18:55,2508.50,2508.50,2508.50,2508.50,0,32,32.00
09/28/2017,18:56,2508.50,2508.50,2508.50,2508.50,0,14,14.00
09/28/2017,18:57,2508.50,2508.75,2508.25,2508.50,5,111,116.00
09/28/2017,18:58,2508.25,2508.50,2508.25,2508.50,152,3,155.00
09/28/2017,18:59,2508.50,2508.75,2508.50,2508.50,12,227,239.00
09/28/2017,19:00,2508.50,2508.50,2508.00,2508.25,206,613,819.00
09/28/2017,19:01,2508.25,2508.50,2508.25,2508.50,668,361,1029.00
09/28/2017,19:02,2508.75,2509.00,2508.50,2508.75,304,41,345.00
09/28/2017,19:03,2508.75,2508.75,2508.50,2508.50,2,296,298.00
09/28/2017,19:04,2508.50,2508.75,2508.25,2508.25,52,75,127.00
09/28/2017,19:05,2508.50,2508.50,2508.25,2508.50,67,8,75.00
09/28/2017,19:06,2508.50,2508.75,2508.25,2508.25,14,31,45.00
09/28/2017,19:07,2508.25,2508.50,2508.25,2508.25,100,16,116.00
09/28/2017,19:08,2508.25,2508.25,2508.00,2508.25,64,69,133.00
09/28/2017,19:09,2508.25,2508.25,2508.25,2508.25,82,0,82.00
09/28/2017,19:10,2508.50,2508.50,2508.50,2508.50,89,0,89.00
09/28/2017,19:11,2508.50,2508.75,2508.50,2508.75,150,4,154.00
09/28/2017,19:12,2508.75,2508.75,2508.75,2508.75,91,0,91.00
09/28/2017,19:13,2508.75,2508.75,2508.75,2508.75,5,0,5.00
09/28/2017,19:14,2508.75,2508.75,2508.50,2508.50,220,103,323.00
09/28/2017,19:15,2508.50,2508.50,2508.50,2508.50,0,157,157.00
09/28/2017,19:16,2508.50,2508.50,2508.50,2508.50,0,108,108.00
09/28/2017,19:17,2508.50,2508.50,2508.50,2508.50,0,63,63.00
09/28/2017,19:18,2508.50,2508.50,2508.25,2508.25,130,51,181.00
09/28/2017,19:19,2508.25,2508.50,2508.25,2508.50,30,6,36.00
09/28/2017,19:20,2508.25,2508.50,2508.25,2508.50,211,7,218.00
09/28/2017,19:21,2508.50,2508.75,2508.50,2508.50,22,55,77.00
09/28/2017,19:22,2508.50,2508.50,2508.25,2508.50,114,48,162.00
09/28/2017,19:23,2508.50,2508.50,2508.25,2508.50,88,20,108.00
09/28/2017,19:24,2508.25,2508.50,2508.25,2508.50,5,9,14.00
09/28/2017,19:25,2508.50,2508.50,2508.25,2508.25,4,253,257.00
09/28/2017,19:26,2508.25,2508.25,2508.25,2508.25,0,140,140.00
09/28/2017,19:27,2508.25,2508.25,2508.25,2508.25,0,110,110.00
09/28/2017,19:28,2508.50,2508.50,2508.50,2508.50,67,0,67.00
09/28/2017,19:29,2508.50,2508.50,2508.50,2508.50,88,0,88.00
09/28/2017,19:30,2508.25,2508.50,2508.25,2508.25,42,6,48.00
09/28/2017,19:31,2508.50,2508.50,2508.25,2508.50,158,1,159.00
09/28/2017,19:32,2508.75,2508.75,2508.50,2508.50,4,1,5.00
09/28/2017,19:33,2508.75,2508.75,2508.50,2508.50,12,2,14.00
09/28/2017,19:34,2508.75,2508.75,2508.50,2508.75,8,13,21.00
09/28/2017,19:35,2508.75,2508.75,2508.50,2508.50,1,2,3.00
09/28/2017,19:36,2508.75,2508.75,2508.50,2508.75,5,13,18.00
09/28/2017,19:37,2508.75,2508.75,2508.75,2508.75,9,0,9.00
09/28/2017,19:38,2508.75,2508.75,2508.50,2508.50,2,4,6.00
09/28/2017,19:39,2508.75,2508.75,2508.75,2508.75,4,0,4.00
09/28/2017,19:40,2508.75,2508.75,2508.75,2508.75,8,0,8.00
09/28/2017,19:41,2508.50,2508.75,2508.50,2508.50,1,63,64.00
09/28/2017,19:42,2508.50,2508.50,2508.25,2508.25,0,16,16.00
09/28/2017,19:43,2508.50,2508.50,2508.25,2508.50,9,5,14.00
09/28/2017,19:44,2508.50,2508.50,2508.25,2508.50,194,1,195.00
09/28/2017,19:45,2508.50,2508.75,2508.50,2508.50,38,20,58.00
09/28/2017,19:46,2508.75,2508.75,2508.50,2508.50,6,14,20.00
09/28/2017,19:47,2508.50,2509.00,2508.50,2508.75,166,3,169.00
09/28/2017,19:48,2509.00,2509.00,2508.75,2509.00,5,1,6.00
09/28/2017,19:49,2508.75,2509.00,2508.75,2508.75,5,35,40.00
09/28/2017,19:50,2509.00,2509.00,2509.00,2509.00,4,0,4.00
09/28/2017,19:51,2508.75,2509.00,2508.75,2509.00,284,1,285.00
09/28/2017,19:52,2509.25,2509.25,2509.00,2509.25,19,10,29.00
09/28/2017,19:53,2509.00,2509.25,2509.00,2509.00,1,277,278.00
09/28/2017,19:54,2509.00,2509.00,2509.00,2509.00,0,5,5.00
09/28/2017,19:55,2509.25,2509.25,2509.00,2509.25,17,7,24.00
09/28/2017,19:56,2509.25,2509.25,2509.00,2509.00,1,418,419.00
09/28/2017,19:57,2508.75,2509.00,2508.75,2509.00,116,2,118.00
09/28/2017,19:58,2508.75,2509.00,2508.75,2509.00,198,2,200.00
09/28/2017,19:59,2509.00,2509.00,2509.00,2509.00,31,0,31.00
09/28/2017,20:00,2508.75,2509.00,2508.75,2509.00,4,2,6.00
09/28/2017,20:01,2509.00,2509.00,2508.75,2509.00,12,17,29.00
09/28/2017,20:02,2508.75,2509.00,2508.75,2508.75,2,13,15.00
09/28/2017,20:03,2508.75,2509.00,2508.75,2509.00,3,2,5.00
09/28/2017,20:04,2509.00,2509.00,2508.75,2508.75,6,1,7.00
09/28/2017,20:05,2508.75,2508.75,2508.75,2508.75,0,75,75.00
09/28/2017,20:06,2508.75,2508.75,2508.75,2508.75,0,135,135.00
09/28/2017,20:07,2508.75,2509.00,2508.75,2508.75,7,14,21.00
09/28/2017,20:08,2508.75,2508.75,2508.75,2508.75,0,700,700.00
09/28/2017,20:09,2508.75,2508.75,2508.75,2508.75,0,444,444.00
09/28/2017,20:10,2508.75,2508.75,2508.50,2508.75,76,99,175.00
09/28/2017,20:11,2508.75,2508.75,2508.75,2508.75,153,0,153.00
09/28/2017,20:12,2508.75,2508.75,2508.50,2508.50,70,1,71.00
09/28/2017,20:13,2508.50,2508.50,2508.50,2508.50,0,1,1.00
09/28/2017,20:14,2508.50,2508.75,2508.50,2508.75,107,1,108.00
09/28/2017,20:15,2508.75,2508.75,2508.50,2508.75,62,1,63.00
09/28/2017,20:16,2508.75,2509.00,2508.75,2509.00,192,0,192.00
09/28/2017,20:17,2508.75,2509.00,2508.75,2508.75,3,268,271.00
09/28/2017,20:18,2508.75,2508.75,2508.50,2508.75,2,53,55.00
09/28/2017,20:19,2508.75,2509.00,2508.75,2509.00,283,0,283.00
09/28/2017,20:20,2509.00,2509.50,2508.75,2509.50,266,28,294.00
09/28/2017,20:21,2509.25,2509.25,2508.75,2509.00,75,356,431.00
09/28/2017,20:22,2509.00,2509.00,2509.00,2509.00,399,0,399.00
09/28/2017,20:23,2509.00,2509.00,2509.00,2509.00,170,0,170.00
09/28/2017,20:24,2508.75,2509.00,2508.75,2509.00,83,2,85.00
09/28/2017,20:25,2509.00,2509.00,2509.00,2509.00,116,0,116.00
09/28/2017,20:26,2509.25,2509.25,2509.25,2509.25,33,0,33.00
09/28/2017,20:27,2509.00,2509.25,2509.00,2509.25,17,1,18.00
09/28/2017,20:28,2509.25,2509.25,2509.00,2509.00,6,2,8.00
09/28/2017,20:29,2509.00,2509.00,2508.75,2509.00,419,178,597.00
09/28/2017,20:30,2508.75,2509.00,2508.75,2509.00,207,2,209.00
09/28/2017,20:31,2509.00,2509.50,2509.00,2509.50,334,0,334.00
09/28/2017,20:32,2509.25,2509.50,2509.25,2509.25,3,178,181.00
09/28/2017,20:33,2509.25,2509.50,2509.25,2509.25,53,68,121.00
09/28/2017,20:34,2509.25,2509.25,2509.25,2509.25,0,141,141.00
09/28/2017,20:35,2509.00,2509.00,2509.00,2509.00,0,206,206.00
09/28/2017,20:36,2509.00,2509.00,2509.00,2509.00,0,139,139.00
09/28/2017,20:37,2509.00,2509.00,2509.00,2509.00,0,142,142.00
09/28/2017,20:38,2509.00,2509.00,2508.75,2509.00,131,27,158.00
09/28/2017,20:39,2509.00,2509.00,2509.00,2509.00,65,0,65.00
09/28/2017,20:40,2509.00,2509.00,2508.75,2508.75,2,5,7.00
09/28/2017,20:41,2508.75,2508.75,2508.50,2508.75,315,365,680.00
09/28/2017,20:42,2508.75,2508.75,2508.75,2508.75,10,0,10.00
09/28/2017,20:43,2509.00,2509.00,2508.75,2508.75,6,41,47.00
09/28/2017,20:44,2508.75,2508.75,2508.75,2508.75,0,12,12.00
09/28/2017,20:45,2508.75,2508.75,2508.75,2508.75,0,1,1.00
09/28/2017,20:46,2508.75,2509.00,2508.75,2508.75,1,275,276.00
09/28/2017,20:48,2508.50,2508.75,2508.50,2508.50,1,39,40.00
09/28/2017,20:49,2508.50,2508.50,2508.50,2508.50,0,236,236.00
09/28/2017,20:50,2508.50,2508.75,2508.50,2508.50,3,69,72.00
09/28/2017,20:51,2508.50,2508.75,2508.50,2508.75,58,5,63.00
09/28/2017,20:52,2509.00,2509.00,2508.50,2509.00,169,64,233.00
09/28/2017,20:53,2508.75,2508.75,2508.75,2508.75,0,174,174.00
09/28/2017,20:54,2508.75,2508.75,2508.50,2508.75,133,131,264.00
09/28/2017,20:55,2509.00,2509.00,2509.00,2509.00,8,0,8.00
09/28/2017,20:56,2509.00,2509.00,2509.00,2509.00,111,0,111.00
09/28/2017,20:57,2508.75,2509.00,2508.75,2508.75,1,178,179.00
09/28/2017,20:58,2509.00,2509.00,2509.00,2509.00,2,0,2.00
09/28/2017,20:59,2509.00,2509.00,2508.75,2509.00,2,1,3.00
09/28/2017,21:00,2509.00,2509.00,2509.00,2509.00,101,0,101.00
09/28/2017,21:01,2509.00,2509.00,2509.00,2509.00,84,0,84.00
09/28/2017,21:03,2509.25,2509.25,2509.25,2509.25,208,0,208.00
09/28/2017,21:04,2509.25,2509.50,2509.25,2509.25,188,63,251.00
09/28/2017,21:05,2509.25,2509.25,2509.25,2509.25,0,75,75.00
09/28/2017,21:06,2509.25,2509.25,2509.00,2509.00,0,48,48.00
09/28/2017,21:07,2509.25,2509.25,2509.00,2509.25,18,22,40.00
09/28/2017,21:08,2509.00,2509.25,2509.00,2509.00,6,291,297.00
09/28/2017,21:10,2509.00,2509.00,2509.00,2509.00,0,228,228.00
09/28/2017,21:11,2509.00,2509.00,2508.75,2508.75,0,3,3.00
09/28/2017,21:12,2508.75,2509.00,2508.75,2508.75,10,2,12.00
09/28/2017,21:13,2508.75,2509.00,2508.75,2509.00,4,1,5.00
09/28/2017,21:14,2508.75,2509.00,2508.75,2508.75,3,2,5.00
09/28/2017,21:15,2508.75,2509.00,2508.75,2509.00,1,5,6.00
09/28/2017,21:16,2509.00,2509.25,2509.00,2509.00,253,570,823.00
09/28/2017,21:17,2509.00,2509.00,2509.00,2509.00,0,70,70.00
09/28/2017,21:18,2509.00,2509.00,2509.00,2509.00,0,146,146.00
09/28/2017,21:19,2509.00,2509.00,2509.00,2509.00,0,97,97.00
09/28/2017,21:20,2509.00,2509.25,2509.00,2509.25,3,228,231.00
09/28/2017,21:21,2509.25,2509.25,2509.00,2509.00,3,5,8.00
09/28/2017,21:22,2509.00,2509.25,2509.00,2509.25,2,1,3.00
09/28/2017,21:23,2509.00,2509.25,2509.00,2509.00,5,180,185.00
09/28/2017,21:24,2509.00,2509.25,2509.00,2509.25,2,5,7.00
09/28/2017,21:25,2509.00,2509.00,2509.00,2509.00,0,59,59.00
09/28/2017,21:26,2508.75,2509.00,2508.75,2509.00,25,19,44.00
09/28/2017,21:27,2509.00,2509.00,2509.00,2509.00,141,0,141.00
09/28/2017,21:28,2509.00,2509.00,2509.00,2509.00,38,0,38.00
09/28/2017,21:29,2509.00,2509.00,2509.00,2509.00,81,0,81.00
09/28/2017,21:30,2509.00,2509.00,2509.00,2509.00,58,0,58.00
09/28/2017,21:31,2509.00,2509.00,2509.00,2509.00,12,0,12.00
09/28/2017,21:32,2509.00,2509.25,2508.75,2509.00,4,32,36.00
09/28/2017,21:33,2509.00,2509.00,2509.00,2509.00,165,0,165.00
09/28/2017,21:34,2509.25,2509.25,2509.00,2509.00,1,64,65.00
09/28/2017,21:35,2509.00,2509.00,2509.00,2509.00,0,414,414.00
09/28/2017,21:36,2509.00,2509.00,2508.75,2508.75,0,263,263.00
09/28/2017,21:37,2508.75,2509.00,2508.75,2509.00,95,2,97.00
09/28/2017,21:38,2508.75,2508.75,2508.75,2508.75,0,2,2.00
09/28/2017,21:39,2509.00,2509.25,2509.00,2509.25,39,0,39.00
09/28/2017,21:40,2509.00,2509.00,2509.00,2509.00,0,95,95.00
09/28/2017,21:41,2509.00,2509.00,2509.00,2509.00,0,11,11.00
09/28/2017,21:42,2509.00,2509.00,2509.00,2509.00,0,5,5.00
09/28/2017,21:43,2509.00,2509.25,2509.00,2509.00,5,142,147.00
09/28/2017,21:44,2509.00,2509.25,2509.00,2509.00,6,9,15.00
09/28/2017,21:45,2509.00,2509.25,2509.00,2509.00,184,15,199.00
09/28/2017,21:46,2509.00,2509.25,2509.00,2509.25,1,1,2.00
09/28/2017,21:47,2509.00,2509.25,2509.00,2509.25,6,13,19.00
09/28/2017,21:48,2509.00,2509.00,2509.00,2509.00,0,4,4.00
09/28/2017,21:49,2509.25,2509.25,2509.25,2509.25,6,0,6.00
09/28/2017,21:50,2509.25,2509.25,2509.25,2509.25,2,0,2.00
09/28/2017,21:51,2509.00,2509.25,2509.00,2509.25,1,2,3.00
09/28/2017,21:52,2509.25,2509.25,2509.00,2509.00,1,1,2.00
09/28/2017,21:53,2509.25,2509.25,2509.25,2509.25,1,0,1.00
09/28/2017,21:54,2509.25,2509.25,2509.00,2509.00,2,6,8.00
09/28/2017,21:55,2509.25,2509.25,2509.25,2509.25,2,0,2.00
09/28/2017,21:56,2509.25,2509.25,2509.00,2509.00,1,2,3.00
09/28/2017,21:57,2509.25,2509.25,2509.25,2509.25,28,0,28.00
09/28/2017,21:58,2509.00,2509.25,2509.00,2509.00,2,3,5.00
09/28/2017,21:59,2509.25,2509.25,2509.00,2509.25,3,2,5.00
09/28/2017,22:00,2509.00,2509.25,2509.00,2509.00,1,26,27.00
09/28/2017,22:01,2509.00,2509.25,2509.00,2509.25,16,4,20.00
09/28/2017,22:02,2509.00,2509.25,2509.00,2509.25,2,4,6.00
09/28/2017,22:03,2509.25,2509.25,2509.00,2509.25,4,1,5.00
09/28/2017,22:04,2509.25,2509.25,2509.25,2509.25,30,0,30.00
09/28/2017,22:05,2509.00,2509.25,2509.00,2509.25,9,2,11.00
09/28/2017,22:06,2509.00,2509.25,2509.00,2509.25,527,16,543.00
09/28/2017,22:07,2509.25,2509.25,2509.00,2509.25,10,162,172.00
09/28/2017,22:08,2509.25,2509.25,2509.00,2509.25,11,1,12.00
09/28/2017,22:09,2509.00,2509.25,2508.75,2509.25,109,74,183.00
09/28/2017,22:10,2509.25,2509.25,2509.25,2509.25,1,0,1.00
09/28/2017,22:11,2509.25,2509.25,2509.00,2509.00,3,96,99.00
09/28/2017,22:12,2509.25,2509.25,2509.25,2509.25,1,0,1.00
09/28/2017,22:13,2509.00,2509.25,2509.00,2509.00,1,13,14.00
09/28/2017,22:14,2509.25,2509.25,2509.25,2509.25,3,0,3.00
09/28/2017,22:15,2509.25,2509.25,2509.25,2509.25,1,0,1.00
09/28/2017,22:16,2509.25,2509.25,2509.25,2509.25,4,0,4.00
09/28/2017,22:17,2509.25,2509.25,2509.25,2509.25,210,0,210.00
09/28/2017,22:18,2509.25,2509.25,2509.00,2509.00,1,33,34.00
09/28/2017,22:19,2509.25,2509.25,2509.25,2509.25,10,0,10.00
09/28/2017,22:20,2509.25,2509.25,2509.25,2509.25,164,0,164.00
09/28/2017,22:21,2509.25,2509.25,2509.25,2509.25,4,0,4.00
09/28/2017,22:22,2509.25,2509.25,2509.25,2509.25,1,0,1.00
09/28/2017,22:23,2509.00,2509.25,2509.00,2509.25,1,26,27.00
09/28/2017,22:24,2509.00,2509.25,2509.00,2509.25,2,1,3.00
09/28/2017,22:25,2509.25,2509.25,2509.25,2509.25,1,0,1.00
09/28/2017,22:26,2509.25,2509.25,2509.25,2509.25,5,0,5.00
09/28/2017,22:27,2509.25,2509.25,2509.00,2509.25,2,3,5.00
09/28/2017,22:28,2509.25,2509.25,2509.25,2509.25,1,0,1.00
09/28/2017,22:29,2509.00,2509.25,2509.00,2509.00,1,13,14.00
09/28/2017,22:30,2509.00,2509.25,2509.00,2509.25,1,1,2.00
09/28/2017,22:31,2509.25,2509.25,2509.00,2509.25,128,3,131.00
09/28/2017,22:32,2509.25,2509.25,2509.25,2509.25,237,0,237.00
09/28/2017,22:33,2509.50,2509.50,2509.25,2509.25,6,107,113.00
09/28/2017,22:34,2509.50,2509.50,2509.50,2509.50,13,0,13.00
09/28/2017,22:35,2509.25,2509.50,2509.25,2509.50,1,20,21.00
09/28/2017,22:36,2509.50,2509.50,2509.00,2509.25,2,450,452.00
09/28/2017,22:37,2509.00,2509.25,2509.00,2509.25,2,21,23.00
09/28/2017,22:38,2509.25,2509.25,2509.25,2509.25,6,0,6.00
09/28/2017,22:39,2509.00,2509.00,2509.00,2509.00,0,140,140.00
09/28/2017,22:40,2509.25,2509.25,2509.25,2509.25,4,0,4.00
09/28/2017,22:41,2509.25,2509.25,2509.00,2509.00,257,14,271.00
09/28/2017,22:42,2509.00,2509.25,2508.75,2508.75,58,305,363.00
09/28/2017,22:43,2509.00,2509.00,2508.75,2509.00,47,5,52.00
09/28/2017,22:44,2509.25,2509.25,2509.00,2509.00,2,3,5.00
09/28/2017,22:45,2509.25,2509.25,2509.25,2509.25,3,0,3.00
09/28/2017,22:46,2509.00,2509.25,2509.00,2509.00,2,5,7.00
09/28/2017,22:47,2509.00,2509.25,2509.00,2509.00,538,50,588.00
09/28/2017,22:48,2509.25,2509.50,2509.25,2509.50,57,0,57.00
09/28/2017,22:49,2509.50,2509.50,2509.25,2509.50,2,1,3.00
09/28/2017,22:50,2509.25,2509.50,2509.25,2509.25,4,23,27.00
09/28/2017,22:51,2509.25,2509.50,2509.25,2509.25,1,5,6.00
09/28/2017,22:52,2509.50,2509.50,2509.25,2509.50,52,1,53.00
09/28/2017,22:53,2509.25,2509.50,2509.25,2509.50,10,16,26.00
09/28/2017,22:54,2509.50,2509.50,2509.25,2509.25,5,4,9.00
09/28/2017,22:55,2509.50,2509.50,2509.50,2509.50,66,0,66.00
09/28/2017,22:56,2509.50,2509.50,2509.25,2509.50,3,3,6.00
09/28/2017,22:57,2509.50,2509.50,2509.50,2509.50,8,0,8.00
09/28/2017,22:58,2509.25,2509.50,2509.25,2509.50,8,14,22.00
09/28/2017,22:59,2509.25,2509.50,2509.25,2509.25,10,327,337.00
09/28/2017,23:00,2509.50,2509.50,2509.25,2509.50,298,24,322.00
09/28/2017,23:01,2509.25,2509.25,2509.25,2509.25,0,1,1.00
09/28/2017,23:04,2509.25,2509.50,2509.25,2509.50,7,110,117.00
09/28/2017,23:05,2509.50,2509.50,2509.50,2509.50,2,0,2.00
09/28/2017,23:06,2509.25,2509.50,2509.25,2509.25,2,7,9.00
09/28/2017,23:07,2509.50,2509.50,2509.25,2509.25,1,2,3.00
09/28/2017,23:08,2509.25,2509.50,2509.25,2509.25,12,76,88.00
09/28/2017,23:09,2509.50,2509.50,2509.25,2509.25,9,4,13.00
09/28/2017,23:10,2509.50,2509.50,2509.25,2509.50,15,17,32.00
09/28/2017,23:11,2509.50,2509.50,2509.50,2509.50,44,0,44.00
09/28/2017,23:12,2509.50,2509.50,2509.25,2509.50,182,3,185.00
09/28/2017,23:13,2509.50,2509.75,2509.50,2509.75,87,0,87.00
09/28/2017,23:14,2509.75,2509.75,2509.50,2509.50,3,10,13.00
09/28/2017,23:15,2509.75,2509.75,2509.75,2509.75,5,0,5.00
09/28/2017,23:16,2509.75,2509.75,2509.75,2509.75,9,0,9.00
09/28/2017,23:17,2509.75,2509.75,2509.50,2509.75,4,4,8.00
09/28/2017,23:18,2509.75,2509.75,2509.75,2509.75,2,0,2.00
09/28/2017,23:19,2509.75,2509.75,2509.50,2509.75,7,1,8.00
09/28/2017,23:20,2509.75,2509.75,2509.50,2509.75,3,2,5.00
09/28/2017,23:21,2509.50,2509.75,2509.50,2509.75,4,4,8.00
09/28/2017,23:22,2509.50,2509.75,2509.50,2509.75,2,3,5.00
09/28/2017,23:23,2509.50,2509.75,2509.50,2509.75,2,2,4.00
09/28/2017,23:24,2509.75,2509.75,2509.50,2509.50,15,3,18.00
09/28/2017,23:25,2509.75,2509.75,2509.75,2509.75,138,0,138.00
09/28/2017,23:26,2510.00,2510.00,2509.75,2509.75,9,359,368.00
09/28/2017,23:27,2509.75,2509.75,2509.75,2509.75,0,5,5.00
09/28/2017,23:28,2509.75,2509.75,2509.75,2509.75,0,2,2.00
09/28/2017,23:29,2509.75,2509.75,2509.75,2509.75,0,2,2.00
09/28/2017,23:30,2509.75,2509.75,2509.50,2509.50,0,4,4.00
09/28/2017,23:31,2509.75,2509.75,2509.75,2509.75,7,0,7.00
09/28/2017,23:32,2509.50,2509.50,2509.50,2509.50,0,1,1.00
09/28/2017,23:33,2509.75,2509.75,2509.75,2509.75,2,0,2.00
09/28/2017,23:34,2509.75,2510.00,2509.75,2510.00,277,4,281.00
09/28/2017,23:35,2510.00,2510.00,2510.00,2510.00,151,0,151.00
09/28/2017,23:36,2510.00,2510.00,2509.75,2509.75,2,291,293.00
09/28/2017,23:37,2509.50,2509.50,2509.25,2509.50,6,157,163.00
09/28/2017,23:38,2509.50,2509.50,2509.25,2509.25,9,2,11.00
09/28/2017,23:39,2509.50,2509.50,2509.25,2509.50,78,2,80.00
09/28/2017,23:40,2509.50,2509.50,2509.25,2509.25,75,4,79.00
09/28/2017,23:41,2509.50,2509.50,2509.50,2509.50,5,0,5.00
09/28/2017,23:42,2509.50,2509.50,2509.25,2509.50,8,2,10.00
09/28/2017,23:43,2509.50,2509.50,2509.25,2509.50,6,2,8.00
09/28/2017,23:44,2509.50,2509.50,2509.25,2509.25,20,43,63.00
09/28/2017,23:45,2509.50,2509.50,2509.25,2509.25,26,1,27.00
09/28/2017,23:46,2509.50,2509.50,2509.25,2509.25,8,6,14.00
09/28/2017,23:47,2509.50,2509.50,2509.50,2509.50,7,0,7.00
09/28/2017,23:48,2509.50,2509.50,2509.25,2509.50,277,4,281.00
09/28/2017,23:49,2509.50,2509.50,2509.25,2509.25,11,2,13.00
09/28/2017,23:50,2509.50,2509.50,2509.25,2509.25,10,4,14.00
09/28/2017,23:51,2509.50,2509.50,2509.25,2509.25,4,1,5.00
09/28/2017,23:52,2509.25,2509.50,2509.25,2509.25,9,6,15.00
09/28/2017,23:53,2509.50,2509.50,2509.00,2509.00,4,532,536.00
09/28/2017,23:54,2509.25,2509.25,2509.00,2509.25,5,370,375.00
09/28/2017,23:55,2509.25,2509.25,2509.00,2509.00,16,228,244.00
09/28/2017,23:56,2509.00,2509.25,2509.00,2509.00,7,58,65.00
09/28/2017,23:57,2509.25,2509.25,2509.00,2509.25,6,2,8.00
09/28/2017,23:58,2509.25,2509.25,2509.00,2509.25,8,2,10.00
09/28/2017,23:59,2509.25,2509.50,2509.00,2509.00,84,178,262.00
09/29/2017,00:00,2509.00,2509.25,2508.75,2509.00,5,69,74.00
09/29/2017,00:01,2509.00,2509.25,2509.00,2509.00,76,115,191.00
09/29/2017,00:02,2509.00,2509.00,2508.75,2509.00,6,5,11.00
09/29/2017,00:03,2509.00,2509.00,2508.75,2509.00,61,2,63.00
09/29/2017,00:04,2509.00,2509.25,2509.00,2509.00,155,2,157.00
09/29/2017,00:05,2509.25,2509.25,2509.00,2509.25,10,5,15.00
09/29/2017,00:06,2509.00,2509.25,2509.00,2509.25,5,6,11.00
09/29/2017,00:07,2509.25,2509.25,2508.75,2508.75,10,75,85.00
09/29/2017,00:08,2509.00,2509.00,2508.75,2508.75,6,3,9.00
09/29/2017,00:09,2509.00,2509.00,2508.75,2508.75,10,3,13.00
09/29/2017,00:10,2508.75,2509.25,2508.75,2509.00,37,36,73.00
09/29/2017,00:11,2509.00,2509.25,2509.00,2509.00,2,158,160.00
09/29/2017,00:12,2508.75,2509.25,2508.75,2509.00,12,40,52.00
09/29/2017,00:13,2509.00,2509.00,2508.75,2509.00,8,4,12.00
09/29/2017,00:14,2509.00,2509.00,2508.75,2508.75,11,8,19.00
09/29/2017,00:15,2508.75,2509.00,2508.75,2508.75,23,3,26.00
09/29/2017,00:16,2509.00,2509.00,2508.75,2509.00,9,1,10.00
09/29/2017,00:17,2508.75,2509.00,2508.75,2508.75,6,5,11.00
09/29/2017,00:18,2509.00,2509.00,2508.75,2509.00,15,2,17.00
09/29/2017,00:19,2508.75,2509.00,2508.75,2509.00,29,4,33.00
09/29/2017,00:20,2509.00,2509.25,2508.75,2509.00,126,67,193.00
09/29/2017,00:21,2509.00,2509.00,2508.75,2509.00,52,2,54.00
09/29/2017,00:22,2509.00,2509.25,2508.75,2509.00,52,7,59.00
09/29/2017,00:23,2509.25,2509.25,2508.75,2509.00,10,79,89.00
09/29/2017,00:24,2509.00,2509.00,2508.75,2509.00,17,4,21.00
09/29/2017,00:25,2509.00,2509.00,2508.75,2508.75,14,2,16.00
09/29/2017,00:26,2509.00,2509.00,2508.75,2509.00,11,45,56.00
09/29/2017,00:27,2508.75,2509.00,2508.75,2509.00,11,5,16.00
09/29/2017,00:28,2509.00,2509.00,2509.00,2509.00,6,0,6.00
09/29/2017,00:29,2508.75,2509.00,2508.75,2509.00,7,4,11.00
09/29/2017,00:30,2509.00,2509.00,2508.75,2509.00,9,6,15.00
09/29/2017,00:31,2509.00,2509.00,2508.75,2508.75,4,2,6.00
09/29/2017,00:32,2509.00,2509.00,2508.75,2509.00,11,14,25.00
09/29/2017,00:33,2508.75,2509.00,2508.75,2508.75,4,6,10.00
09/29/2017,00:34,2509.00,2509.00,2508.75,2508.75,4,53,57.00
09/29/2017,00:35,2508.50,2508.75,2508.50,2508.75,3,8,11.00
09/29/2017,00:36,2508.75,2508.75,2508.50,2508.50,3,3,6.00
09/29/2017,00:37,2508.75,2508.75,2508.75,2508.75,194,0,194.00
09/29/2017,00:38,2508.75,2508.75,2508.50,2508.75,110,2,112.00
09/29/2017,00:39,2508.75,2508.75,2508.50,2508.50,3,5,8.00
09/29/2017,00:40,2508.75,2508.75,2508.50,2508.50,7,4,11.00
09/29/2017,00:41,2508.50,2508.75,2508.50,2508.50,5,6,11.00
09/29/2017,00:42,2508.75,2508.75,2508.50,2508.75,5,5,10.00
09/29/2017,00:43,2508.50,2508.75,2508.50,2508.50,4,7,11.00
09/29/2017,00:44,2508.75,2508.75,2508.75,2508.75,9,0,9.00
09/29/2017,00:45,2508.75,2508.75,2508.50,2508.75,11,10,21.00
09/29/2017,00:46,2508.50,2508.75,2508.50,2508.50,12,7,19.00
09/29/2017,00:47,2508.50,2508.75,2508.50,2508.50,7,10,17.00
09/29/2017,00:48,2508.75,2509.00,2508.50,2508.75,302,118,420.00
09/29/2017,00:49,2509.00,2509.00,2508.75,2508.75,2,2,4.00
09/29/2017,00:50,2509.00,2509.00,2508.75,2509.00,173,4,177.00
09/29/2017,00:51,2509.25,2509.25,2509.00,2509.00,2,101,103.00
09/29/2017,00:52,2508.75,2508.75,2508.75,2508.75,0,1,1.00
09/29/2017,00:53,2508.75,2509.00,2508.75,2509.00,8,7,15.00
09/29/2017,00:54,2508.75,2509.00,2508.75,2509.00,9,5,14.00
09/29/2017,00:55,2509.00,2509.00,2509.00,2509.00,4,0,4.00
09/29/2017,00:56,2509.00,2509.00,2508.75,2509.00,4,4,8.00
09/29/2017,00:57,2508.75,2509.00,2508.75,2509.00,2,2,4.00
09/29/2017,00:58,2509.00,2509.00,2508.75,2508.75,1,3,4.00
09/29/2017,00:59,2509.00,2509.00,2508.75,2508.75,3,76,79.00
09/29/2017,01:00,2508.75,2509.00,2508.75,2508.75,9,31,40.00
09/29/2017,01:01,2508.75,2509.25,2508.75,2509.00,202,87,289.00
09/29/2017,01:02,2509.00,2509.25,2509.00,2509.00,177,1,178.00
09/29/2017,01:03,2509.25,2509.25,2509.00,2509.00,2,6,8.00
09/29/2017,01:04,2509.25,2509.25,2509.25,2509.25,130,0,130.00
09/29/2017,01:05,2509.25,2509.25,2509.25,2509.25,106,0,106.00
09/29/2017,01:06,2509.25,2509.25,2509.00,2509.00,4,287,291.00
09/29/2017,01:07,2509.25,2509.25,2509.00,2509.25,11,40,51.00
09/29/2017,01:08,2509.00,2509.25,2509.00,2509.25,259,266,525.00
09/29/2017,01:09,2509.50,2509.50,2509.25,2509.25,7,13,20.00
09/29/2017,01:10,2509.25,2509.50,2509.25,2509.25,10,154,164.00
09/29/2017,01:11,2509.25,2509.50,2509.25,2509.25,9,321,330.00
09/29/2017,01:12,2509.50,2509.50,2509.25,2509.50,16,20,36.00
09/29/2017,01:13,2509.50,2509.50,2509.00,2509.00,5,170,175.00
09/29/2017,01:14,2509.00,2509.00,2508.75,2509.00,212,96,308.00
09/29/2017,01:15,2509.00,2509.00,2508.75,2509.00,7,12,19.00
09/29/2017,01:16,2509.00,2509.00,2508.75,2509.00,78,2,80.00
09/29/2017,01:17,2509.25,2509.25,2509.00,2509.00,16,33,49.00
09/29/2017,01:18,2509.25,2509.25,2509.00,2509.00,11,10,21.00
09/29/2017,01:19,2509.00,2509.00,2508.75,2508.75,15,141,156.00
09/29/2017,01:20,2509.00,2509.00,2509.00,2509.00,32,0,32.00
09/29/2017,01:21,2509.00,2509.00,2508.75,2509.00,12,10,22.00
09/29/2017,01:22,2509.00,2509.00,2508.75,2509.00,37,4,41.00
09/29/2017,01:23,2509.00,2509.00,2508.75,2508.75,8,7,15.00
09/29/2017,01:24,2508.75,2509.00,2508.75,2509.00,5,6,11.00
09/29/2017,01:25,2509.00,2509.00,2508.75,2509.00,5,2,7.00
09/29/2017,01:26,2509.00,2509.00,2508.75,2508.75,23,12,35.00
09/29/2017,01:27,2509.00,2509.00,2508.75,2509.00,13,6,19.00
09/29/2017,01:28,2509.00,2509.00,2508.75,2508.75,216,13,229.00
09/29/2017,01:29,2509.00,2509.00,2508.75,2509.00,16,10,26.00
09/29/2017,01:30,2509.00,2509.25,2508.75,2509.00,165,18,183.00
09/29/2017,01:31,2509.00,2509.25,2509.00,2509.25,4,80,84.00
09/29/2017,01:32,2509.25,2509.25,2509.00,2509.00,46,12,58.00
09/29/2017,01:33,2509.25,2509.25,2509.00,2509.00,32,22,54.00
09/29/2017,01:34,2509.25,2509.25,2509.00,2509.25,73,8,81.00
09/29/2017,01:35,2509.25,2509.25,2509.00,2509.00,22,26,48.00
09/29/2017,01:36,2509.25,2509.25,2509.00,2509.00,32,23,55.00
09/29/2017,01:37,2509.00,2509.25,2508.75,2508.75,112,124,236.00
09/29/2017,01:38,2508.75,2509.00,2508.75,2508.75,122,16,138.00
09/29/2017,01:39,2509.00,2509.00,2508.75,2509.00,16,315,331.00
09/29/2017,01:40,2508.75,2509.00,2508.75,2509.00,187,17,204.00
09/29/2017,01:41,2509.00,2509.25,2508.75,2508.75,83,92,175.00
09/29/2017,01:42,2509.00,2509.00,2508.75,2509.00,14,40,54.00
09/29/2017,01:43,2508.75,2509.00,2508.75,2508.75,13,105,118.00
09/29/2017,01:44,2509.00,2509.00,2508.75,2508.75,22,108,130.00
09/29/2017,01:45,2509.00,2509.00,2508.75,2508.75,22,81,103.00
09/29/2017,01:46,2509.00,2509.00,2508.50,2508.75,28,120,148.00
09/29/2017,01:47,2508.75,2508.75,2508.50,2508.75,21,497,518.00
09/29/2017,01:48,2508.75,2508.75,2508.50,2508.75,12,56,68.00
09/29/2017,01:49,2508.50,2508.50,2508.50,2508.50,0,157,157.00
09/29/2017,01:50,2508.75,2508.75,2508.50,2508.50,5,233,238.00
09/29/2017,01:51,2508.50,2508.75,2508.25,2508.50,113,63,176.00
09/29/2017,01:52,2508.75,2508.75,2508.50,2508.50,3,170,173.00
09/29/2017,01:53,2508.75,2508.75,2508.50,2508.50,1,68,69.00
09/29/2017,01:54,2508.50,2508.50,2508.50,2508.50,0,185,185.00
09/29/2017,01:55,2508.50,2508.75,2508.50,2508.50,6,157,163.00
09/29/2017,01:56,2508.50,2508.50,2508.50,2508.50,0,6,6.00
09/29/2017,01:57,2508.50,2508.75,2508.50,2508.50,1,91,92.00
09/29/2017,01:58,2508.50,2508.75,2508.25,2508.50,84,62,146.00
09/29/2017,01:59,2508.50,2508.75,2508.50,2508.75,1,5,6.00
09/29/2017,02:00,2508.50,2508.75,2508.50,2508.50,1,19,20.00
09/29/2017,02:01,2508.75,2509.00,2508.50,2508.75,125,425,550.00
09/29/2017,02:02,2509.00,2509.00,2508.50,2508.75,89,222,311.00
09/29/2017,02:03,2508.75,2509.00,2508.50,2508.75,430,10,440.00
09/29/2017,02:04,2509.00,2509.00,2508.75,2509.00,18,87,105.00
09/29/2017,02:05,2509.00,2509.00,2508.75,2508.75,237,72,309.00
09/29/2017,02:06,2508.75,2508.75,2508.50,2508.50,88,89,177.00
09/29/2017,02:07,2508.50,2508.50,2508.25,2508.50,1,204,205.00
09/29/2017,02:08,2508.50,2508.50,2508.50,2508.50,259,0,259.00
09/29/2017,02:09,2508.50,2508.50,2508.50,2508.50,240,0,240.00
09/29/2017,02:10,2508.50,2508.50,2508.25,2508.25,3,1,4.00
09/29/2017,02:11,2508.50,2508.50,2508.50,2508.50,135,0,135.00
09/29/2017,02:12,2508.50,2508.50,2508.50,2508.50,135,0,135.00
09/29/2017,02:13,2508.50,2508.50,2508.25,2508.50,7,1,8.00
09/29/2017,02:14,2508.50,2508.50,2508.25,2508.25,10,9,19.00
09/29/2017,02:15,2508.25,2508.25,2508.00,2508.25,148,336,484.00
09/29/2017,02:16,2508.25,2508.50,2508.25,2508.50,103,0,103.00
09/29/2017,02:17,2508.50,2508.75,2508.50,2508.50,311,2,313.00
09/29/2017,02:18,2508.75,2508.75,2508.50,2508.50,558,1,559.00
09/29/2017,02:19,2508.50,2508.50,2508.50,2508.50,0,362,362.00
09/29/2017,02:20,2508.25,2508.50,2508.25,2508.50,4,129,133.00
09/29/2017,02:21,2508.25,2508.75,2508.25,2508.50,608,2,610.00
09/29/2017,02:22,2508.50,2508.50,2508.25,2508.25,27,472,499.00
09/29/2017,02:23,2508.25,2508.50,2508.25,2508.50,13,36,49.00
09/29/2017,02:24,2508.25,2508.50,2508.25,2508.25,549,19,568.00
09/29/2017,02:25,2508.50,2508.75,2508.25,2508.50,177,101,278.00
09/29/2017,02:26,2508.50,2508.50,2508.50,2508.50,0,190,190.00
09/29/2017,02:27,2508.75,2508.75,2508.50,2508.50,3,146,149.00
09/29/2017,02:28,2508.75,2508.75,2508.75,2508.75,228,0,228.00
09/29/2017,02:29,2508.75,2508.75,2508.75,2508.75,217,0,217.00
09/29/2017,02:30,2508.75,2508.75,2508.75,2508.75,106,0,106.00
09/29/2017,02:31,2508.50,2508.75,2508.50,2508.50,249,2,251.00
09/29/2017,02:32,2508.50,2508.50,2508.25,2508.50,5,289,294.00
09/29/2017,02:33,2508.50,2508.75,2508.50,2508.50,278,16,294.00
09/29/2017,02:34,2508.75,2508.75,2508.50,2508.50,214,2,216.00
09/29/2017,02:35,2508.75,2508.75,2508.50,2508.50,16,279,295.00
09/29/2017,02:36,2508.50,2508.50,2508.50,2508.50,0,276,276.00
09/29/2017,02:37,2508.50,2508.75,2508.25,2508.75,176,22,198.00
09/29/2017,02:38,2508.75,2509.00,2508.75,2508.75,130,1,131.00
09/29/2017,02:39,2509.00,2509.00,2508.75,2509.00,25,2,27.00
09/29/2017,02:40,2509.00,2509.00,2508.75,2509.00,13,3,16.00
09/29/2017,02:41,2508.75,2509.25,2508.75,2509.00,104,91,195.00
09/29/2017,02:42,2509.00,2509.25,2509.00,2509.25,14,387,401.00
09/29/2017,02:43,2509.00,2509.25,2509.00,2509.00,8,39,47.00
09/29/2017,02:44,2509.25,2509.25,2509.25,2509.25,18,0,18.00
09/29/2017,02:45,2509.00,2509.25,2509.00,2509.25,19,157,176.00
09/29/2017,02:46,2509.00,2509.00,2508.75,2508.75,0,117,117.00
09/29/2017,02:47,2508.75,2509.00,2508.75,2508.75,1,3,4.00
09/29/2017,02:48,2509.00,2509.00,2508.75,2509.00,185,2,187.00
09/29/2017,02:49,2509.00,2509.00,2509.00,2509.00,48,0,48.00
09/29/2017,02:50,2508.75,2509.00,2508.75,2509.00,4,17,21.00
09/29/2017,02:51,2509.00,2509.00,2509.00,2509.00,29,0,29.00
09/29/2017,02:52,2509.00,2509.00,2509.00,2509.00,8,0,8.00
09/29/2017,02:53,2509.00,2509.00,2508.75,2509.00,47,4,51.00
09/29/2017,02:54,2509.00,2509.00,2508.75,2509.00,4,26,30.00
09/29/2017,02:55,2509.00,2509.25,2508.75,2509.00,118,64,182.00
09/29/2017,02:56,2509.25,2509.25,2509.00,2509.00,2,24,26.00
09/29/2017,02:57,2509.00,2509.00,2508.75,2508.75,0,47,47.00
09/29/2017,02:58,2508.75,2509.00,2508.50,2508.50,2,311,313.00
09/29/2017,02:59,2508.75,2509.00,2508.75,2508.75,190,3,193.00
09/29/2017,03:00,2509.00,2509.00,2508.75,2509.00,125,12,137.00
09/29/2017,03:01,2509.00,2509.00,2508.50,2508.75,43,55,98.00
09/29/2017,03:02,2508.50,2508.75,2508.50,2508.75,136,175,311.00
09/29/2017,03:03,2508.75,2508.75,2508.75,2508.75,388,0,388.00
09/29/2017,03:04,2508.75,2508.75,2508.50,2508.75,82,3,85.00
09/29/2017,03:05,2508.75,2508.75,2508.50,2508.75,36,5,41.00
09/29/2017,03:06,2508.75,2509.00,2508.75,2508.75,83,3,86.00
09/29/2017,03:07,2509.00,2509.25,2509.00,2509.00,98,310,408.00
09/29/2017,03:08,2509.25,2509.25,2508.75,2509.00,175,382,557.00
09/29/2017,03:09,2509.00,2509.25,2509.00,2509.25,70,0,70.00
09/29/2017,03:10,2509.25,2509.25,2509.00,2509.00,2,23,25.00
09/29/2017,03:11,2509.00,2509.25,2509.00,2509.25,47,40,87.00
09/29/2017,03:12,2509.25,2509.25,2509.00,2509.00,2,4,6.00
09/29/2017,03:13,2509.25,2509.25,2509.25,2509.25,45,0,45.00
09/29/2017,03:14,2509.00,2509.00,2509.00,2509.00,0,767,767.00
09/29/2017,03:15,2508.75,2509.00,2508.75,2508.75,220,10,230.00
09/29/2017,03:16,2509.00,2509.25,2509.00,2509.25,90,0,90.00
09/29/2017,03:17,2509.00,2509.25,2509.00,2509.00,14,2,16.00
09/29/2017,03:18,2509.00,2509.00,2509.00,2509.00,0,4,4.00
09/29/2017,03:19,2509.00,2509.25,2509.00,2509.25,14,17,31.00
09/29/2017,03:20,2509.25,2509.25,2509.00,2509.25,2,1,3.00
09/29/2017,03:21,2509.25,2509.25,2509.00,2509.25,5,1,6.00
09/29/2017,03:22,2509.00,2509.25,2509.00,2509.25,21,2,23.00
09/29/2017,03:23,2509.25,2509.25,2509.00,2509.25,384,20,404.00
09/29/2017,03:24,2509.25,2509.25,2509.00,2509.25,33,8,41.00
09/29/2017,03:25,2509.25,2509.25,2509.25,2509.25,43,0,43.00
09/29/2017,03:26,2509.00,2509.25,2509.00,2509.25,22,1,23.00
09/29/2017,03:27,2509.00,2509.00,2509.00,2509.00,0,3,3.00
09/29/2017,03:28,2509.00,2509.00,2508.75,2509.00,221,162,383.00
09/29/2017,03:29,2509.00,2509.00,2509.00,2509.00,417,0,417.00
09/29/2017,03:30,2509.00,2509.00,2508.75,2508.75,152,136,288.00
09/29/2017,03:31,2509.00,2509.00,2508.75,2508.75,80,55,135.00
09/29/2017,03:32,2509.00,2509.00,2509.00,2509.00,187,0,187.00
09/29/2017,03:33,2509.00,2509.00,2508.75,2509.00,124,28,152.00
09/29/2017,03:34,2509.00,2509.25,2509.00,2509.00,9,242,251.00
09/29/2017,03:35,2509.00,2509.00,2508.75,2508.75,147,63,210.00
09/29/2017,03:36,2508.75,2509.25,2508.75,2509.25,72,1,73.00
09/29/2017,03:37,2509.25,2509.25,2509.00,2509.00,138,14,152.00
09/29/2017,03:38,2509.00,2509.25,2509.00,2509.25,6,10,16.00
09/29/2017,03:39,2509.25,2509.25,2509.00,2509.25,15,13,28.00
09/29/2017,03:40,2509.00,2509.25,2509.00,2509.25,270,3,273.00
09/29/2017,03:41,2509.25,2509.50,2509.25,2509.25,312,12,324.00
09/29/2017,03:42,2509.25,2509.50,2509.00,2509.25,79,316,395.00
09/29/2017,03:43,2509.25,2509.25,2509.25,2509.25,14,0,14.00
09/29/2017,03:44,2509.00,2509.25,2509.00,2509.00,1,522,523.00
09/29/2017,03:45,2509.00,2509.00,2509.00,2509.00,0,430,430.00
09/29/2017,03:46,2509.00,2509.25,2509.00,2509.00,2,343,345.00
09/29/2017,03:47,2508.75,2509.00,2508.75,2509.00,90,1,91.00
09/29/2017,03:48,2509.00,2509.00,2508.75,2508.75,3,14,17.00
09/29/2017,03:49,2508.75,2509.00,2508.75,2509.00,6,4,10.00
09/29/2017,03:50,2509.00,2509.00,2508.75,2509.00,17,1,18.00
09/29/2017,03:51,2508.75,2508.75,2508.75,2508.75,0,410,410.00
09/29/2017,03:52,2508.75,2508.75,2508.75,2508.75,0,310,310.00
09/29/2017,03:53,2508.75,2509.00,2508.75,2509.00,1,1,2.00
09/29/2017,03:54,2508.75,2509.00,2508.75,2508.75,1,2,3.00
09/29/2017,03:55,2508.75,2508.75,2508.75,2508.75,0,300,300.00
09/29/2017,03:56,2509.00,2509.00,2508.75,2508.75,28,4,32.00
09/29/2017,03:57,2508.75,2508.75,2508.75,2508.75,0,14,14.00
09/29/2017,03:58,2508.75,2508.75,2508.50,2508.50,2,337,339.00
09/29/2017,03:59,2508.25,2508.50,2508.25,2508.50,380,3,383.00
09/29/2017,04:00,2508.50,2508.50,2508.50,2508.50,22,0,22.00
09/29/2017,04:01,2508.50,2509.00,2508.50,2509.00,90,4,94.00
09/29/2017,04:02,2508.75,2509.00,2508.75,2508.75,5,6,11.00
09/29/2017,04:03,2509.00,2509.00,2508.75,2509.00,146,1,147.00
09/29/2017,04:04,2509.00,2509.00,2509.00,2509.00,166,0,166.00
09/29/2017,04:05,2509.00,2509.00,2508.75,2508.75,161,18,179.00
09/29/2017,04:06,2508.75,2508.75,2508.75,2508.75,0,1,1.00
09/29/2017,04:07,2508.75,2509.00,2508.75,2508.75,2,16,18.00
09/29/2017,04:08,2508.75,2509.00,2508.75,2508.75,1,251,252.00
09/29/2017,04:09,2508.75,2509.00,2508.75,2508.75,17,70,87.00
09/29/2017,04:10,2508.75,2508.75,2508.75,2508.75,0,359,359.00
09/29/2017,04:11,2509.00,2509.00,2509.00,2509.00,7,0,7.00
09/29/2017,04:12,2508.75,2509.00,2508.75,2509.00,286,9,295.00
09/29/2017,04:13,2508.75,2509.00,2508.75,2508.75,3,29,32.00
09/29/2017,04:14,2508.75,2509.00,2508.75,2509.00,1,288,289.00
09/29/2017,04:15,2508.75,2508.75,2508.75,2508.75,0,57,57.00
09/29/2017,04:16,2508.75,2509.25,2508.75,2509.00,139,205,344.00
09/29/2017,04:17,2509.25,2509.25,2509.00,2509.00,164,171,335.00
09/29/2017,04:18,2509.00,2509.00,2508.75,2508.75,0,11,11.00
09/29/2017,04:19,2508.75,2508.75,2508.75,2508.75,0,19,19.00
09/29/2017,04:20,2508.75,2508.75,2508.50,2508.75,5,358,363.00
09/29/2017,04:21,2508.75,2509.00,2508.75,2508.75,303,27,330.00
09/29/2017,04:22,2508.75,2509.00,2508.75,2509.00,4,15,19.00
09/29/2017,04:23,2508.75,2509.00,2508.75,2508.75,1,12,13.00
09/29/2017,04:24,2508.75,2509.00,2508.75,2508.75,5,30,35.00
09/29/2017,04:25,2508.75,2509.00,2508.75,2508.75,3,30,33.00
09/29/2017,04:26,2508.75,2509.00,2508.75,2508.75,7,302,309.00
09/29/2017,04:27,2508.75,2509.00,2508.50,2508.50,2,295,297.00
09/29/2017,04:28,2508.75,2508.75,2508.75,2508.75,1,0,1.00
09/29/2017,04:29,2508.50,2508.50,2508.50,2508.50,0,269,269.00
09/29/2017,04:30,2508.50,2508.50,2508.50,2508.50,0,1,1.00
09/29/2017,04:31,2508.75,2508.75,2508.50,2508.50,1,1,2.00
09/29/2017,04:32,2508.50,2508.75,2508.50,2508.75,88,3,91.00
09/29/2017,04:33,2508.75,2508.75,2508.50,2508.75,3,1,4.00
09/29/2017,04:34,2508.75,2508.75,2508.50,2508.75,26,2,28.00
09/29/2017,04:35,2508.75,2509.00,2508.50,2509.00,91,1,92.00
09/29/2017,04:36,2508.75,2508.75,2508.50,2508.75,107,348,455.00
09/29/2017,04:37,2508.50,2508.75,2508.50,2508.75,103,21,124.00
09/29/2017,04:38,2508.75,2509.00,2508.75,2509.00,12,0,12.00
09/29/2017,04:39,2509.00,2509.00,2508.75,2508.75,34,250,284.00
09/29/2017,04:40,2509.00,2509.00,2508.75,2508.75,25,102,127.00
09/29/2017,04:41,2508.75,2509.00,2508.75,2509.00,1,4,5.00
09/29/2017,04:42,2508.75,2509.00,2508.75,2508.75,1,105,106.00
09/29/2017,04:43,2508.75,2509.00,2508.75,2508.75,7,330,337.00
09/29/2017,04:44,2508.75,2509.00,2508.75,2509.00,3,217,220.00
09/29/2017,04:45,2508.75,2508.75,2508.50,2508.75,102,124,226.00
09/29/2017,04:46,2509.00,2509.00,2508.75,2508.75,1,79,80.00
09/29/2017,04:47,2508.50,2508.50,2508.50,2508.50,0,1,1.00
09/29/2017,04:48,2508.75,2508.75,2508.75,2508.75,373,0,373.00
09/29/2017,04:49,2508.75,2508.75,2508.50,2508.50,1,2,3.00
09/29/2017,04:50,2508.75,2508.75,2508.50,2508.75,3,2,5.00
09/29/2017,04:51,2508.75,2508.75,2508.75,2508.75,337,0,337.00
09/29/2017,04:52,2509.00,2509.00,2509.00,2509.00,524,0,524.00
09/29/2017,04:53,2509.00,2509.00,2509.00,2509.00,113,0,113.00
09/29/2017,04:54,2508.75,2509.00,2508.75,2508.75,7,119,126.00
09/29/2017,04:55,2508.75,2508.75,2508.75,2508.75,0,8,8.00
09/29/2017,04:56,2509.00,2509.25,2509.00,2509.00,306,40,346.00
09/29/2017,04:57,2509.00,2509.00,2509.00,2509.00,0,72,72.00
09/29/2017,04:58,2508.75,2509.00,2508.75,2509.00,24,52,76.00
09/29/2017,04:59,2509.00,2509.00,2508.75,2509.00,113,1,114.00
09/29/2017,05:00,2509.00,2509.00,2509.00,2509.00,193,0,193.00
09/29/2017,05:01,2508.75,2509.25,2508.75,2509.00,25,5,30.00
09/29/2017,05:02,2509.00,2509.25,2508.75,2509.00,26,138,164.00
09/29/2017,05:03,2508.75,2509.25,2508.75,2509.00,149,17,166.00
09/29/2017,05:04,2509.00,2509.25,2509.00,2509.00,30,4,34.00
09/29/2017,05:05,2509.25,2509.25,2509.00,2509.00,2,106,108.00
09/29/2017,05:06,2508.75,2509.25,2508.75,2509.00,236,3,239.00
09/29/2017,05:07,2509.25,2509.25,2509.25,2509.25,105,0,105.00
09/29/2017,05:08,2509.00,2509.00,2509.00,2509.00,0,119,119.00
09/29/2017,05:09,2509.00,2509.25,2509.00,2509.25,388,140,528.00
09/29/2017,05:10,2509.00,2509.25,2508.75,2509.00,209,71,280.00
09/29/2017,05:11,2509.00,2509.00,2509.00,2509.00,0,4,4.00
09/29/2017,05:12,2509.25,2509.25,2509.00,2509.00,25,6,31.00
09/29/2017,05:13,2509.25,2509.25,2509.00,2509.00,29,7,36.00
09/29/2017,05:14,2509.25,2509.50,2509.00,2509.00,391,769,1160.00
09/29/2017,05:15,2509.25,2509.25,2509.00,2509.00,4,1,5.00
09/29/2017,05:16,2509.00,2509.25,2509.00,2509.25,483,24,507.00
09/29/2017,05:17,2509.25,2509.50,2509.25,2509.50,162,1,163.00
09/29/2017,05:18,2509.25,2509.50,2509.25,2509.50,2,3,5.00
09/29/2017,05:19,2509.50,2509.75,2509.25,2509.75,441,21,462.00
09/29/2017,05:20,2509.50,2509.50,2509.25,2509.50,503,167,670.00
09/29/2017,05:21,2509.50,2509.50,2509.50,2509.50,205,0,205.00
09/29/2017,05:22,2509.50,2509.75,2509.50,2509.75,106,2,108.00
09/29/2017,05:23,2509.50,2509.75,2509.50,2509.75,138,8,146.00
09/29/2017,05:24,2509.50,2509.75,2509.50,2509.50,7,6,13.00
09/29/2017,05:25,2509.75,2509.75,2509.25,2509.25,1,241,242.00
09/29/2017,05:26,2509.25,2509.50,2509.25,2509.25,16,13,29.00
09/29/2017,05:27,2509.25,2509.25,2509.00,2509.25,257,130,387.00
09/29/2017,05:28,2509.25,2509.25,2509.00,2509.25,130,5,135.00
09/29/2017,05:29,2509.25,2509.50,2509.25,2509.50,305,3,308.00
09/29/2017,05:30,2509.50,2510.00,2509.50,2509.50,603,167,770.00
09/29/2017,05:31,2509.50,2509.75,2509.50,2509.50,7,5,12.00
09/29/2017,05:32,2509.50,2509.75,2509.50,2509.75,15,5,20.00
09/29/2017,05:33,2509.50,2509.75,2509.50,2509.75,35,9,44.00
09/29/2017,05:34,2509.50,2509.75,2509.50,2509.50,12,6,18.00
09/29/2017,05:35,2509.75,2509.75,2509.25,2509.50,222,167,389.00
09/29/2017,05:36,2509.50,2509.50,2509.50,2509.50,100,0,100.00
09/29/2017,05:37,2509.50,2509.75,2509.50,2509.50,153,6,159.00
09/29/2017,05:38,2509.50,2509.50,2509.25,2509.25,2,242,244.00
09/29/2017,05:39,2509.25,2509.50,2509.25,2509.25,1,15,16.00
09/29/2017,05:40,2509.25,2509.50,2509.25,2509.50,497,1,498.00
09/29/2017,05:41,2509.50,2509.75,2509.50,2509.50,120,10,130.00
09/29/2017,05:42,2509.75,2509.75,2509.50,2509.50,163,14,177.00
09/29/2017,05:43,2509.50,2509.50,2509.50,2509.50,0,8,8.00
09/29/2017,05:44,2509.75,2509.75,2509.50,2509.75,2,11,13.00
09/29/2017,05:45,2509.50,2509.75,2509.50,2509.75,358,4,362.00
09/29/2017,05:46,2509.75,2509.75,2509.50,2509.50,5,6,11.00
09/29/2017,05:47,2509.50,2509.75,2509.50,2509.50,4,6,10.00
09/29/2017,05:48,2509.50,2509.75,2509.50,2509.50,1,8,9.00
09/29/2017,05:49,2509.75,2509.75,2509.50,2509.50,3,20,23.00
09/29/2017,05:50,2509.75,2509.75,2509.50,2509.75,7,4,11.00
09/29/2017,05:51,2509.50,2509.75,2509.50,2509.50,18,6,24.00
09/29/2017,05:52,2509.75,2509.75,2509.50,2509.75,283,13,296.00
09/29/2017,05:53,2509.75,2509.75,2509.50,2509.75,89,2,91.00
09/29/2017,05:54,2509.75,2510.00,2509.75,2509.75,4,7,11.00
09/29/2017,05:55,2510.00,2510.00,2509.75,2509.75,2,9,11.00
09/29/2017,05:56,2510.00,2510.00,2509.50,2509.50,156,251,407.00
09/29/2017,05:57,2509.75,2509.75,2509.50,2509.50,17,10,27.00
09/29/2017,05:58,2509.75,2509.75,2509.50,2509.50,3,11,14.00
09/29/2017,05:59,2509.75,2509.75,2509.50,2509.75,13,8,21.00
09/29/2017,06:00,2509.50,2509.75,2509.50,2509.50,7,14,21.00
09/29/2017,06:01,2509.75,2510.00,2509.25,2509.25,422,369,791.00
09/29/2017,06:02,2509.25,2509.50,2509.00,2509.00,18,180,198.00
09/29/2017,06:03,2509.25,2509.25,2509.00,2509.25,517,9,526.00
09/29/2017,06:04,2509.25,2509.50,2509.25,2509.25,12,95,107.00
09/29/2017,06:05,2509.50,2509.50,2509.00,2509.25,306,77,383.00
09/29/2017,06:06,2509.25,2509.25,2509.00,2509.00,5,4,9.00
09/29/2017,06:07,2509.25,2509.25,2509.00,2509.25,4,20,24.00
09/29/2017,06:08,2509.00,2509.25,2509.00,2509.25,1,10,11.00
09/29/2017,06:09,2509.00,2509.25,2509.00,2509.25,3,9,12.00
09/29/2017,06:10,2509.25,2509.25,2509.00,2509.00,9,11,20.00
09/29/2017,06:11,2509.25,2509.25,2509.00,2509.25,22,4,26.00
09/29/2017,06:12,2509.00,2509.25,2509.00,2509.00,215,4,219.00
09/29/2017,06:13,2509.25,2509.25,2509.00,2509.25,230,7,237.00
09/29/2017,06:14,2509.00,2509.25,2509.00,2509.25,1,6,7.00
09/29/2017,06:15,2509.00,2509.25,2509.00,2509.00,3,7,10.00
09/29/2017,06:16,2509.00,2509.25,2509.00,2509.00,56,12,68.00
09/29/2017,06:17,2509.00,2509.50,2509.00,2509.50,46,5,51.00
09/29/2017,06:18,2509.25,2509.50,2509.25,2509.25,4,8,12.00
09/29/2017,06:19,2509.25,2509.25,2509.25,2509.25,0,251,251.00
09/29/2017,06:20,2509.25,2509.25,2509.00,2509.00,1,88,89.00
09/29/2017,06:21,2509.00,2509.25,2509.00,2509.00,3,11,14.00
09/29/2017,06:22,2509.00,2509.25,2509.00,2509.00,1,3,4.00
09/29/2017,06:23,2509.25,2509.25,2509.00,2509.00,6,6,12.00
09/29/2017,06:24,2509.00,2509.25,2509.00,2509.00,4,6,10.00
09/29/2017,06:25,2509.00,2509.25,2509.00,2509.00,1,14,15.00
09/29/2017,06:26,2509.00,2509.25,2509.00,2509.00,1,44,45.00
09/29/2017,06:27,2509.00,2509.00,2508.75,2509.00,5,103,108.00
09/29/2017,06:28,2509.00,2509.00,2508.75,2508.75,29,16,45.00
09/29/2017,06:29,2508.75,2509.00,2508.75,2509.00,5,4,9.00
09/29/2017,06:30,2508.75,2509.00,2508.75,2508.75,2,5,7.00
09/29/2017,06:31,2508.75,2509.00,2508.75,2508.75,3,4,7.00
09/29/2017,06:32,2508.75,2509.00,2508.75,2509.00,12,4,16.00
09/29/2017,06:33,2509.00,2509.00,2508.75,2509.00,437,4,441.00
09/29/2017,06:34,2509.00,2509.25,2509.00,2509.00,7,10,17.00
09/29/2017,06:35,2509.00,2509.00,2508.75,2508.75,0,219,219.00
09/29/2017,06:36,2508.75,2509.00,2508.75,2509.00,44,2,46.00
09/29/2017,06:37,2509.25,2509.25,2508.75,2508.75,1,318,319.00
09/29/2017,06:38,2508.75,2509.25,2508.75,2509.00,166,95,261.00
09/29/2017,06:39,2509.00,2509.25,2509.00,2509.00,5,8,13.00
09/29/2017,06:40,2509.25,2509.25,2509.00,2509.00,4,5,9.00
09/29/2017,06:41,2509.25,2509.25,2509.00,2509.00,53,6,59.00
09/29/2017,06:42,2509.00,2509.25,2509.00,2509.25,74,11,85.00
09/29/2017,06:43,2509.00,2509.25,2508.50,2508.75,197,1053,1250.00
09/29/2017,06:44,2508.50,2509.00,2508.50,2508.75,331,61,392.00
09/29/2017,06:45,2508.50,2508.75,2508.50,2508.50,1,6,7.00
09/29/2017,06:46,2508.75,2508.75,2508.50,2508.50,14,8,22.00
09/29/2017,06:47,2508.75,2508.75,2508.50,2508.50,85,3,88.00
09/29/2017,06:48,2508.50,2508.75,2508.50,2508.50,17,4,21.00
09/29/2017,06:49,2508.75,2508.75,2508.50,2508.50,8,6,14.00
09/29/2017,06:50,2508.50,2508.75,2508.50,2508.75,14,13,27.00
09/29/2017,06:51,2508.50,2508.75,2508.50,2508.75,7,12,19.00
09/29/2017,06:52,2508.75,2508.75,2508.50,2508.50,29,4,33.00
09/29/2017,06:53,2508.75,2508.75,2508.50,2508.50,4,30,34.00
09/29/2017,06:54,2508.75,2508.75,2508.50,2508.75,19,16,35.00
09/29/2017,06:55,2508.75,2508.75,2508.50,2508.75,35,11,46.00
09/29/2017,06:56,2508.75,2509.00,2508.50,2509.00,112,2,114.00
09/29/2017,06:57,2508.75,2509.00,2508.75,2509.00,38,33,71.00
09/29/2017,06:58,2508.75,2509.00,2508.75,2509.00,7,11,18.00
09/29/2017,06:59,2509.00,2509.25,2509.00,2509.00,330,3,333.00
09/29/2017,07:00,2509.25,2509.25,2509.00,2509.00,56,91,147.00
09/29/2017,07:01,2509.00,2509.25,2509.00,2509.00,43,6,49.00
09/29/2017,07:02,2509.25,2509.25,2509.00,2509.25,379,8,387.00
09/29/2017,07:03,2509.25,2509.25,2509.00,2509.25,203,1,204.00
09/29/2017,07:04,2509.25,2509.50,2509.25,2509.50,597,33,630.00
09/29/2017,07:05,2509.50,2509.50,2509.25,2509.25,3,9,12.00
09/29/2017,07:06,2509.50,2509.50,2509.25,2509.50,36,3,39.00
09/29/2017,07:07,2509.50,2509.50,2509.25,2509.50,199,2,201.00
09/29/2017,07:08,2509.50,2509.50,2509.25,2509.50,580,106,686.00
09/29/2017,07:09,2509.50,2509.50,2509.50,2509.50,191,0,191.00
09/29/2017,07:10,2509.25,2509.50,2509.25,2509.50,10,4,14.00
09/29/2017,07:11,2509.50,2509.50,2509.25,2509.50,25,6,31.00
09/29/2017,07:12,2509.50,2509.50,2509.25,2509.50,4,3,7.00
09/29/2017,07:13,2509.50,2509.50,2509.25,2509.50,5,5,10.00
09/29/2017,07:14,2509.25,2509.50,2509.25,2509.50,31,10,41.00
09/29/2017,07:15,2509.50,2509.50,2509.25,2509.50,100,3,103.00
09/29/2017,07:16,2509.25,2509.50,2509.25,2509.50,6,2,8.00
09/29/2017,07:17,2509.25,2509.50,2509.25,2509.50,18,6,24.00
09/29/2017,07:18,2509.50,2509.50,2509.00,2509.00,21,467,488.00
09/29/2017,07:19,2509.00,2509.25,2509.00,2509.00,1,397,398.00
09/29/2017,07:20,2509.00,2509.25,2509.00,2509.25,1,98,99.00
09/29/2017,07:21,2509.00,2509.25,2509.00,2509.00,2,20,22.00
09/29/2017,07:22,2509.25,2509.25,2509.00,2509.00,42,3,45.00
09/29/2017,07:23,2509.25,2509.25,2509.00,2509.25,41,4,45.00
09/29/2017,07:24,2509.25,2509.25,2509.25,2509.25,10,0,10.00
09/29/2017,07:25,2509.00,2509.25,2509.00,2509.00,17,11,28.00
09/29/2017,07:26,2509.00,2509.25,2509.00,2509.25,33,5,38.00
09/29/2017,07:27,2509.25,2509.25,2509.00,2509.00,45,1,46.00
09/29/2017,07:28,2509.25,2509.25,2509.00,2509.00,4,2,6.00
09/29/2017,07:29,2509.25,2509.25,2509.00,2509.00,285,4,289.00
09/29/2017,07:30,2509.25,2509.25,2509.00,2509.00,26,134,160.00
09/29/2017,07:31,2509.00,2509.75,2509.00,2509.50,1227,330,1557.00
09/29/2017,07:32,2509.50,2509.75,2509.25,2509.25,5,471,476.00
09/29/2017,07:33,2509.50,2509.50,2509.00,2509.25,141,563,704.00
09/29/2017,07:34,2509.25,2509.25,2509.00,2509.00,19,492,511.00
09/29/2017,07:35,2509.00,2509.00,2508.75,2508.75,313,123,436.00
09/29/2017,07:36,2508.75,2509.00,2508.50,2508.75,295,308,603.00
09/29/2017,07:37,2508.75,2508.75,2508.50,2508.75,520,109,629.00
09/29/2017,07:38,2508.75,2509.00,2508.50,2508.75,270,224,494.00
09/29/2017,07:39,2508.75,2508.75,2508.50,2508.75,38,122,160.00
09/29/2017,07:40,2508.50,2508.75,2508.50,2508.75,13,710,723.00
09/29/2017,07:41,2508.75,2509.00,2508.50,2508.75,225,261,486.00
09/29/2017,07:42,2508.75,2508.75,2508.50,2508.50,22,311,333.00
09/29/2017,07:43,2508.50,2508.50,2508.25,2508.25,70,690,760.00
09/29/2017,07:44,2508.25,2508.50,2508.25,2508.50,86,322,408.00
09/29/2017,07:45,2508.25,2508.50,2507.75,2507.75,110,798,908.00
09/29/2017,07:46,2508.00,2508.25,2507.75,2508.00,680,83,763.00
09/29/2017,07:47,2508.25,2508.25,2508.00,2508.25,85,19,104.00
09/29/2017,07:48,2508.25,2508.25,2508.00,2508.25,56,39,95.00
09/29/2017,07:49,2508.00,2508.25,2508.00,2508.25,33,20,53.00
09/29/2017,07:50,2508.00,2508.25,2508.00,2508.00,47,356,403.00
09/29/2017,07:51,2508.00,2508.00,2507.75,2507.75,504,39,543.00
09/29/2017,07:52,2508.00,2508.00,2507.75,2508.00,27,14,41.00
09/29/2017,07:53,2507.75,2508.00,2507.75,2508.00,89,1,90.00
09/29/2017,07:54,2508.00,2508.00,2507.75,2508.00,48,4,52.00
09/29/2017,07:55,2508.00,2508.00,2507.75,2508.00,42,2,44.00
09/29/2017,07:56,2508.00,2508.25,2507.75,2508.00,224,74,298.00
09/29/2017,07:57,2508.00,2508.25,2508.00,2508.00,43,356,399.00
09/29/2017,07:58,2508.00,2508.25,2508.00,2508.25,6,9,15.00
09/29/2017,07:59,2508.25,2508.50,2508.25,2508.50,277,0,277.00
09/29/2017,08:00,2508.25,2508.50,2508.25,2508.50,68,7,75.00
09/29/2017,08:01,2508.50,2508.50,2508.00,2508.00,23,1284,1307.00
09/29/2017,08:02,2508.00,2508.25,2508.00,2508.25,778,10,788.00
09/29/2017,08:03,2508.00,2508.25,2508.00,2508.25,200,6,206.00
09/29/2017,08:04,2508.25,2508.50,2508.25,2508.50,103,0,103.00
09/29/2017,08:05,2508.50,2508.50,2508.25,2508.50,7,1,8.00
09/29/2017,08:06,2508.50,2508.75,2508.50,2508.75,333,7,340.00
09/29/2017,08:07,2508.75,2509.00,2508.75,2508.75,828,2,830.00
09/29/2017,08:08,2509.00,2509.00,2508.75,2509.00,517,35,552.00
09/29/2017,08:09,2509.00,2509.00,2508.75,2509.00,177,7,184.00
09/29/2017,08:10,2509.00,2509.25,2509.00,2509.25,528,2,530.00
09/29/2017,08:11,2509.00,2509.25,2509.00,2509.00,108,1006,1114.00
09/29/2017,08:12,2509.00,2509.25,2509.00,2509.00,11,5,16.00
09/29/2017,08:13,2509.25,2509.25,2509.00,2509.00,115,288,403.00
09/29/2017,08:14,2509.00,2509.25,2509.00,2509.25,27,58,85.00
09/29/2017,08:15,2509.00,2509.25,2509.00,2509.00,2,96,98.00
09/29/2017,08:16,2509.25,2509.25,2509.00,2509.00,5,27,32.00
09/29/2017,08:17,2509.25,2509.50,2509.25,2509.25,756,348,1104.00
09/29/2017,08:18,2509.50,2509.50,2509.00,2509.00,12,282,294.00
09/29/2017,08:19,2509.25,2509.25,2509.00,2509.25,11,8,19.00
09/29/2017,08:20,2509.00,2509.25,2509.00,2509.25,121,9,130.00
09/29/2017,08:21,2509.25,2509.50,2509.00,2509.50,971,2,973.00
09/29/2017,08:22,2509.25,2509.50,2509.25,2509.25,19,4,23.00
09/29/2017,08:23,2509.25,2509.50,2509.25,2509.50,1,573,574.00
09/29/2017,08:24,2509.25,2509.50,2509.25,2509.50,27,177,204.00
09/29/2017,08:25,2509.25,2509.50,2509.25,2509.25,41,97,138.00
09/29/2017,08:26,2509.25,2509.50,2509.25,2509.50,10,121,131.00
09/29/2017,08:27,2509.25,2509.50,2509.25,2509.25,42,505,547.00
09/29/2017,08:28,2509.50,2509.50,2509.25,2509.25,45,19,64.00
09/29/2017,08:29,2509.25,2509.50,2509.00,2509.25,533,211,744.00
09/29/2017,08:30,2509.25,2509.50,2509.00,2509.25,1122,475,1597.00
09/29/2017,08:31,2509.25,2509.50,2508.75,2508.75,3414,9179,12593.00
09/29/2017,08:32,2508.75,2509.25,2508.75,2509.25,3440,165,3605.00
09/29/2017,08:33,2509.00,2510.25,2509.00,2510.25,4977,1160,6137.00
09/29/2017,08:34,2510.00,2510.50,2510.00,2510.25,2654,2173,4827.00
09/29/2017,08:35,2510.25,2511.25,2510.00,2511.00,4515,556,5071.00
09/29/2017,08:36,2511.00,2511.75,2511.00,2511.00,5360,6359,11719.00
09/29/2017,08:37,2510.75,2511.25,2510.75,2510.75,1263,2473,3736.00
09/29/2017,08:38,2510.75,2511.00,2510.75,2511.00,1936,392,2328.00
09/29/2017,08:39,2510.75,2511.25,2510.25,2510.50,3457,4857,8314.00
09/29/2017,08:40,2510.50,2510.75,2510.00,2510.00,1915,1911,3826.00
09/29/2017,08:41,2510.25,2510.25,2509.75,2510.25,450,1264,1714.00
09/29/2017,08:42,2510.00,2510.25,2509.75,2510.25,668,1486,2154.00
09/29/2017,08:43,2510.25,2510.75,2510.00,2510.25,2579,2195,4774.00
09/29/2017,08:44,2510.25,2511.00,2510.00,2511.00,2553,2743,5296.00
09/29/2017,08:45,2510.75,2511.25,2510.50,2510.75,1547,840,2387.00
09/29/2017,08:46,2510.75,2511.25,2510.25,2510.75,2666,2477,5143.00
09/29/2017,08:47,2510.75,2511.25,2510.50,2510.75,1418,3375,4793.00
09/29/2017,08:48,2510.50,2510.75,2510.25,2510.75,2076,3535,5611.00
09/29/2017,08:49,2510.50,2511.00,2510.00,2510.75,3505,1532,5037.00
09/29/2017,08:50,2510.75,2510.75,2510.25,2510.25,4014,1823,5837.00
09/29/2017,08:51,2510.25,2510.50,2509.50,2509.50,3023,4159,7182.00
09/29/2017,08:52,2509.50,2509.75,2507.50,2507.50,3999,8616,12615.00
09/29/2017,08:53,2507.75,2509.00,2507.25,2508.75,6004,2749,8753.00
09/29/2017,08:54,2509.00,2509.25,2508.25,2509.00,4316,1318,5634.00
09/29/2017,08:55,2508.75,2509.25,2508.75,2509.25,2242,1876,4118.00
09/29/2017,08:56,2509.00,2509.50,2508.75,2508.75,574,784,1358.00
09/29/2017,08:57,2508.75,2509.75,2508.50,2509.50,3488,2289,5777.00
09/29/2017,08:58,2509.50,2509.75,2509.00,2509.75,1058,823,1881.00
09/29/2017,08:59,2509.50,2510.25,2509.50,2510.25,1460,640,2100.00
09/29/2017,09:00,2510.25,2510.25,2509.00,2509.00,396,2439,2835.00
09/29/2017,09:01,2509.25,2510.00,2509.00,2509.75,2129,1591,3720.00
09/29/2017,09:02,2510.00,2510.00,2509.00,2509.50,1614,2031,3645.00
09/29/2017,09:03,2509.50,2510.25,2509.50,2510.00,2211,367,2578.00
09/29/2017,09:04,2510.00,2510.25,2509.50,2510.00,1451,1788,3239.00
09/29/2017,09:05,2509.75,2510.25,2509.50,2510.00,1715,1374,3089.00
09/29/2017,09:06,2510.00,2510.25,2509.75,2510.25,660,663,1323.00
09/29/2017,09:07,2510.25,2511.00,2510.25,2510.75,4899,1658,6557.00
09/29/2017,09:08,2510.75,2511.00,2510.50,2510.50,1491,1935,3426.00
09/29/2017,09:09,2510.50,2511.50,2510.50,2510.75,3837,2006,5843.00
09/29/2017,09:10,2511.00,2511.25,2510.75,2511.00,669,87,756.00
09/29/2017,09:11,2511.25,2511.25,2510.50,2510.50,683,1334,2017.00
09/29/2017,09:12,2510.50,2511.00,2510.50,2510.75,1044,558,1602.00
09/29/2017,09:13,2510.50,2510.75,2510.25,2510.75,579,1433,2012.00
09/29/2017,09:14,2510.75,2510.75,2510.25,2510.25,851,1393,2244.00
09/29/2017,09:15,2510.25,2510.50,2510.25,2510.50,1177,309,1486.00
09/29/2017,09:16,2510.50,2510.50,2510.25,2510.25,1440,27,1467.00
09/29/2017,09:17,2510.25,2510.75,2510.25,2510.75,751,249,1000.00
09/29/2017,09:18,2510.75,2510.75,2510.25,2510.75,1340,1380,2720.00
09/29/2017,09:19,2510.75,2511.00,2510.50,2510.75,313,46,359.00
09/29/2017,09:20,2510.75,2511.00,2510.25,2510.50,630,943,1573.00
09/29/2017,09:21,2510.50,2510.75,2510.25,2510.50,1273,34,1307.00
09/29/2017,09:22,2510.50,2511.00,2510.50,2510.75,338,424,762.00
09/29/2017,09:23,2510.75,2511.00,2510.75,2510.75,70,531,601.00
09/29/2017,09:24,2510.75,2511.00,2510.75,2511.00,8,906,914.00
09/29/2017,09:25,2511.00,2511.00,2510.75,2511.00,54,14,68.00
09/29/2017,09:26,2510.75,2511.00,2510.75,2510.75,476,38,514.00
09/29/2017,09:27,2511.00,2511.25,2510.75,2511.25,1743,31,1774.00
09/29/2017,09:28,2511.25,2511.75,2511.00,2511.25,1317,1340,2657.00
09/29/2017,09:29,2511.00,2511.25,2511.00,2511.00,73,394,467.00
09/29/2017,09:30,2511.00,2511.25,2511.00,2511.25,696,537,1233.00
09/29/2017,09:31,2511.25,2511.50,2511.00,2511.25,921,506,1427.00
09/29/2017,09:32,2511.50,2511.75,2511.25,2511.50,1038,682,1720.00
09/29/2017,09:33,2511.50,2511.75,2511.25,2511.75,1655,189,1844.00
09/29/2017,09:34,2511.50,2511.75,2511.25,2511.50,246,295,541.00
09/29/2017,09:35,2511.50,2511.75,2511.25,2511.50,636,600,1236.00
09/29/2017,09:36,2511.50,2511.75,2511.25,2511.50,832,407,1239.00
09/29/2017,09:37,2511.50,2511.75,2511.50,2511.50,403,800,1203.00
09/29/2017,09:38,2511.50,2512.50,2511.50,2512.50,6136,859,6995.00
09/29/2017,09:39,2512.50,2513.25,2512.25,2512.75,5813,3631,9444.00
09/29/2017,09:40,2513.00,2514.25,2512.75,2514.25,7250,1777,9027.00
09/29/2017,09:41,2514.00,2514.25,2513.50,2513.75,1621,3248,4869.00
09/29/2017,09:42,2513.75,2513.75,2513.50,2513.75,167,1741,1908.00
09/29/2017,09:43,2513.50,2514.00,2513.50,2513.75,2015,422,2437.00
09/29/2017,09:44,2513.75,2513.75,2513.25,2513.50,545,1351,1896.00
09/29/2017,09:45,2513.50,2513.75,2513.25,2513.50,684,2211,2895.00
09/29/2017,09:46,2513.75,2513.75,2513.00,2513.25,836,818,1654.00
09/29/2017,09:47,2513.25,2513.50,2513.25,2513.25,1035,230,1265.00
09/29/2017,09:48,2513.00,2513.50,2513.00,2513.50,576,353,929.00
09/29/2017,09:49,2513.50,2513.50,2513.00,2513.00,138,1141,1279.00
09/29/2017,09:50,2513.25,2513.25,2513.00,2513.00,102,1738,1840.00
09/29/2017,09:51,2513.00,2513.00,2512.75,2512.75,68,1090,1158.00
09/29/2017,09:52,2513.00,2513.25,2512.75,2513.00,735,574,1309.00
09/29/2017,09:53,2513.25,2513.50,2513.00,2513.50,1110,11,1121.00
09/29/2017,09:54,2513.50,2513.75,2513.25,2513.50,793,47,840.00
09/29/2017,09:55,2513.50,2513.75,2513.50,2513.75,1860,20,1880.00
09/29/2017,09:56,2513.75,2514.25,2513.50,2514.25,1879,31,1910.00
09/29/2017,09:57,2514.25,2514.25,2513.75,2513.75,1008,670,1678.00
09/29/2017,09:58,2513.75,2514.00,2513.50,2513.75,883,443,1326.00
09/29/2017,09:59,2513.75,2513.75,2513.50,2513.75,865,428,1293.00
09/29/2017,10:00,2513.75,2514.00,2513.75,2513.75,78,124,202.00
09/29/2017,10:01,2514.00,2514.00,2513.25,2513.25,107,1205,1312.00
09/29/2017,10:02,2513.25,2513.25,2513.00,2513.25,1053,1222,2275.00
09/29/2017,10:03,2513.00,2513.50,2513.00,2513.25,424,1387,1811.00
09/29/2017,10:04,2513.25,2513.50,2513.00,2513.25,229,776,1005.00
09/29/2017,10:05,2513.25,2513.50,2513.25,2513.25,4,130,134.00
09/29/2017,10:06,2513.25,2513.50,2513.25,2513.50,94,86,180.00
09/29/2017,10:07,2513.25,2513.75,2513.25,2513.50,1641,41,1682.00
09/29/2017,10:08,2513.75,2513.75,2513.50,2513.50,1119,34,1153.00
09/29/2017,10:09,2513.50,2513.75,2513.25,2513.50,254,1037,1291.00
09/29/2017,10:10,2513.25,2513.50,2513.00,2513.00,25,774,799.00
09/29/2017,10:11,2513.00,2513.50,2513.00,2513.50,862,304,1166.00
09/29/2017,10:12,2513.50,2513.75,2513.50,2513.75,752,25,777.00
09/29/2017,10:13,2513.75,2513.75,2513.50,2513.75,1385,316,1701.00
09/29/2017,10:14,2514.00,2514.00,2513.75,2513.75,215,43,258.00
09/29/2017,10:15,2514.00,2514.25,2513.75,2514.00,4175,493,4668.00
09/29/2017,10:16,2514.00,2515.00,2514.00,2514.50,6422,2141,8563.00
09/29/2017,10:17,2514.50,2515.00,2514.50,2515.00,1957,140,2097.00
09/29/2017,10:18,2515.00,2515.00,2514.50,2514.75,1475,787,2262.00
09/29/2017,10:19,2514.50,2514.75,2514.50,2514.50,695,1017,1712.00
09/29/2017,10:20,2514.50,2514.75,2514.50,2514.75,641,106,747.00
09/29/2017,10:21,2514.75,2515.25,2514.50,2515.00,2521,308,2829.00
09/29/2017,10:22,2515.00,2515.50,2515.00,2515.50,1797,992,2789.00
09/29/2017,10:23,2515.50,2515.50,2515.00,2515.25,1537,1203,2740.00
09/29/2017,10:24,2515.25,2515.75,2515.00,2515.75,1603,35,1638.00
09/29/2017,10:25,2515.50,2515.75,2514.50,2514.75,277,3310,3587.00
09/29/2017,10:26,2515.00,2515.00,2514.00,2514.50,1784,2475,4259.00
09/29/2017,10:27,2514.50,2514.75,2514.25,2514.50,2171,1144,3315.00
09/29/2017,10:28,2514.25,2514.50,2514.25,2514.50,990,608,1598.00
09/29/2017,10:29,2514.50,2514.75,2514.25,2514.50,1898,1186,3084.00
09/29/2017,10:30,2514.50,2515.00,2514.50,2514.50,2104,869,2973.00
09/29/2017,10:31,2514.50,2514.75,2514.00,2514.50,1112,2308,3420.00
09/29/2017,10:32,2514.25,2515.00,2514.25,2515.00,979,328,1307.00
09/29/2017,10:33,2515.00,2515.25,2514.50,2514.50,606,1858,2464.00
09/29/2017,10:34,2514.50,2515.50,2514.50,2515.25,2235,1748,3983.00
09/29/2017,10:35,2515.25,2515.75,2515.00,2515.50,1249,1286,2535.00
09/29/2017,10:36,2515.50,2515.75,2515.25,2515.50,1778,330,2108.00
09/29/2017,10:37,2515.75,2515.75,2515.00,2515.00,1194,2138,3332.00
09/29/2017,10:38,2515.00,2515.25,2514.75,2514.75,338,1078,1416.00
09/29/2017,10:39,2514.75,2515.00,2514.75,2514.75,37,151,188.00
09/29/2017,10:40,2514.75,2515.00,2514.50,2515.00,878,326,1204.00
09/29/2017,10:41,2514.75,2514.75,2514.50,2514.75,468,1577,2045.00
09/29/2017,10:42,2514.50,2515.00,2514.50,2514.75,758,895,1653.00
09/29/2017,10:43,2514.75,2515.00,2514.50,2514.75,1702,426,2128.00
09/29/2017,10:44,2514.75,2514.75,2514.25,2514.50,584,673,1257.00
09/29/2017,10:45,2514.25,2514.75,2514.25,2514.25,1098,892,1990.00
09/29/2017,10:46,2514.25,2514.50,2514.25,2514.50,128,169,297.00
09/29/2017,10:47,2514.50,2515.00,2514.25,2514.75,1319,464,1783.00
09/29/2017,10:48,2514.50,2515.25,2514.50,2514.75,1188,1547,2735.00
09/29/2017,10:49,2514.75,2515.00,2514.50,2514.75,451,365,816.00
09/29/2017,10:50,2514.75,2515.25,2514.75,2515.00,360,466,826.00
09/29/2017,10:51,2515.00,2515.50,2515.00,2515.50,904,448,1352.00
09/29/2017,10:52,2515.50,2515.75,2515.25,2515.50,3129,1160,4289.00
09/29/2017,10:53,2515.75,2516.00,2515.50,2515.50,738,1366,2104.00
09/29/2017,10:54,2515.50,2516.00,2515.50,2516.00,2250,330,2580.00
09/29/2017,10:55,2516.00,2516.25,2515.50,2516.00,2077,1677,3754.00
09/29/2017,10:56,2516.00,2516.25,2515.50,2515.75,1516,413,1929.00
09/29/2017,10:57,2515.75,2516.25,2515.75,2516.00,1591,422,2013.00
09/29/2017,10:58,2516.00,2516.25,2516.00,2516.00,535,11,546.00
09/29/2017,10:59,2516.00,2516.25,2516.00,2516.25,972,114,1086.00
09/29/2017,11:00,2516.25,2516.50,2516.00,2516.50,508,244,752.00
09/29/2017,11:01,2516.50,2516.50,2516.25,2516.25,205,1007,1212.00
09/29/2017,11:02,2516.50,2516.50,2516.25,2516.50,413,283,696.00
09/29/2017,11:03,2516.50,2516.50,2516.00,2516.00,822,485,1307.00
09/29/2017,11:04,2516.25,2516.50,2516.00,2516.25,1620,590,2210.00
09/29/2017,11:05,2516.50,2516.50,2516.00,2516.00,47,1463,1510.00
09/29/2017,11:06,2516.00,2516.50,2516.00,2516.25,2352,341,2693.00
09/29/2017,11:07,2516.25,2516.50,2516.00,2516.50,818,376,1194.00
09/29/2017,11:08,2516.50,2516.50,2516.00,2516.00,343,886,1229.00
09/29/2017,11:09,2516.00,2516.25,2516.00,2516.00,62,1478,1540.00
09/29/2017,11:10,2516.25,2516.75,2516.00,2516.75,4186,683,4869.00
09/29/2017,11:11,2516.75,2516.75,2516.50,2516.75,263,720,983.00
09/29/2017,11:12,2516.75,2516.75,2516.00,2516.50,1819,1984,3803.00
09/29/2017,11:13,2516.50,2516.50,2516.25,2516.50,1122,1175,2297.00
09/29/2017,11:14,2516.50,2516.50,2516.25,2516.50,461,27,488.00
09/29/2017,11:15,2516.25,2516.50,2516.25,2516.50,1033,49,1082.00
09/29/2017,11:16,2516.75,2517.25,2516.50,2517.25,3682,20,3702.00
09/29/2017,11:17,2517.25,2517.25,2517.00,2517.00,333,1914,2247.00
09/29/2017,11:18,2517.00,2517.25,2516.75,2516.75,112,2105,2217.00
09/29/2017,11:19,2516.75,2517.00,2516.50,2517.00,1789,1347,3136.00
09/29/2017,11:20,2517.00,2517.00,2516.50,2516.75,874,635,1509.00
09/29/2017,11:21,2516.75,2517.00,2516.75,2517.00,228,49,277.00
09/29/2017,11:22,2516.75,2517.00,2516.75,2517.00,569,59,628.00
09/29/2017,11:23,2516.75,2517.25,2516.75,2517.25,670,33,703.00
09/29/2017,11:24,2517.25,2517.25,2517.00,2517.00,330,47,377.00
09/29/2017,11:25,2517.00,2517.25,2517.00,2517.25,176,19,195.00
09/29/2017,11:26,2517.25,2517.50,2517.00,2517.00,1388,636,2024.00
09/29/2017,11:27,2517.25,2517.50,2517.00,2517.50,791,1093,1884.00
09/29/2017,11:28,2517.50,2517.50,2517.25,2517.50,202,50,252.00
09/29/2017,11:29,2517.50,2517.50,2517.25,2517.50,108,204,312.00
09/29/2017,11:30,2517.25,2518.00,2517.25,2517.75,5126,1948,7074.00
09/29/2017,11:31,2517.75,2518.00,2517.50,2517.50,1429,754,2183.00
09/29/2017,11:32,2517.50,2517.75,2517.50,2517.75,119,542,661.00
09/29/2017,11:33,2517.50,2517.75,2517.25,2517.25,65,1269,1334.00
09/29/2017,11:34,2517.25,2517.50,2517.00,2517.00,189,3870,4059.00
09/29/2017,11:35,2517.00,2517.50,2517.00,2517.50,1968,193,2161.00
09/29/2017,11:36,2517.50,2517.50,2517.25,2517.25,1262,141,1403.00
09/29/2017,11:37,2517.25,2517.50,2517.25,2517.25,1,661,662.00
09/29/2017,11:38,2517.50,2517.50,2517.25,2517.50,276,37,313.00
09/29/2017,11:39,2517.50,2517.75,2516.75,2516.75,1021,3204,4225.00
09/29/2017,11:40,2516.75,2517.25,2516.75,2516.75,565,1641,2206.00
09/29/2017,11:41,2516.75,2517.00,2516.75,2516.75,1414,60,1474.00
09/29/2017,11:42,2516.75,2517.00,2516.75,2516.75,271,174,445.00
09/29/2017,11:43,2516.75,2517.25,2516.75,2517.00,461,531,992.00
09/29/2017,11:44,2517.00,2517.25,2517.00,2517.00,25,40,65.00
09/29/2017,11:45,2517.25,2517.25,2517.00,2517.25,24,47,71.00
09/29/2017,11:46,2517.25,2517.25,2517.00,2517.25,28,35,63.00
09/29/2017,11:47,2517.25,2517.50,2517.00,2517.50,880,51,931.00
09/29/2017,11:48,2517.50,2517.50,2517.00,2517.25,58,2094,2152.00
09/29/2017,11:49,2517.00,2517.25,2517.00,2517.25,61,42,103.00
09/29/2017,11:50,2517.00,2517.25,2517.00,2517.00,1279,392,1671.00
09/29/2017,11:51,2516.75,2517.00,2516.75,2517.00,1559,25,1584.00
09/29/2017,11:52,2517.00,2517.00,2516.75,2517.00,28,84,112.00
09/29/2017,11:53,2516.75,2517.00,2516.75,2516.75,19,813,832.00
09/29/2017,11:54,2516.75,2517.00,2516.75,2516.75,35,1004,1039.00
09/29/2017,11:55,2516.75,2517.00,2516.75,2517.00,45,342,387.00
09/29/2017,11:56,2516.75,2517.00,2516.75,2516.75,9,28,37.00
09/29/2017,11:57,2516.75,2517.00,2516.75,2517.00,146,104,250.00
09/29/2017,11:58,2516.75,2517.00,2516.75,2517.00,255,121,376.00
09/29/2017,11:59,2516.75,2517.25,2516.75,2517.25,1221,25,1246.00
09/29/2017,12:00,2517.25,2517.50,2517.00,2517.25,1015,43,1058.00
09/29/2017,12:01,2517.50,2517.50,2517.25,2517.25,110,89,199.00
09/29/2017,12:02,2517.50,2517.50,2517.00,2517.25,100,765,865.00
09/29/2017,12:03,2517.00,2517.25,2517.00,2517.00,119,54,173.00
09/29/2017,12:04,2517.00,2517.50,2517.00,2517.25,696,792,1488.00
09/29/2017,12:05,2517.00,2517.50,2517.00,2517.50,594,14,608.00
09/29/2017,12:06,2517.50,2517.50,2517.00,2517.25,824,608,1432.00
09/29/2017,12:07,2517.00,2517.50,2517.00,2517.50,678,57,735.00
09/29/2017,12:08,2517.50,2517.50,2517.25,2517.50,251,14,265.00
09/29/2017,12:09,2517.50,2517.50,2516.75,2517.00,1718,1095,2813.00
09/29/2017,12:10,2517.25,2517.50,2517.00,2517.50,671,8,679.00
09/29/2017,12:11,2517.25,2517.50,2517.00,2517.00,59,304,363.00
09/29/2017,12:12,2517.00,2517.25,2517.00,2517.00,5,88,93.00
09/29/2017,12:13,2517.00,2517.00,2516.75,2516.75,300,302,602.00
09/29/2017,12:14,2516.75,2516.75,2516.50,2516.50,23,793,816.00
09/29/2017,12:15,2516.75,2516.75,2516.50,2516.50,6,1117,1123.00
09/29/2017,12:16,2516.50,2516.75,2516.50,2516.50,4,511,515.00
09/29/2017,12:17,2516.50,2516.75,2516.25,2516.25,554,1036,1590.00
09/29/2017,12:18,2516.50,2516.50,2516.25,2516.25,193,199,392.00
09/29/2017,12:19,2516.25,2516.50,2516.25,2516.50,1241,75,1316.00
09/29/2017,12:20,2516.50,2516.75,2516.50,2516.50,76,26,102.00
09/29/2017,12:21,2516.50,2517.00,2516.50,2517.00,670,33,703.00
09/29/2017,12:22,2516.75,2517.00,2516.75,2516.75,72,37,109.00
09/29/2017,12:23,2517.00,2517.00,2516.75,2516.75,17,458,475.00
09/29/2017,12:24,2516.75,2517.00,2516.75,2516.75,27,51,78.00
09/29/2017,12:25,2516.75,2517.00,2516.50,2516.50,17,777,794.00
09/29/2017,12:26,2516.50,2517.00,2516.50,2516.50,430,301,731.00
09/29/2017,12:27,2516.75,2517.00,2516.75,2517.00,352,21,373.00
09/29/2017,12:28,2516.75,2517.00,2516.75,2516.75,739,856,1595.00
09/29/2017,12:29,2516.75,2517.00,2516.75,2516.75,2,218,220.00
09/29/2017,12:30,2517.00,2517.00,2516.75,2517.00,900,71,971.00
09/29/2017,12:31,2517.00,2517.00,2516.75,2516.75,101,435,536.00
09/29/2017,12:32,2516.75,2517.50,2516.75,2517.50,1269,144,1413.00
09/29/2017,12:33,2517.25,2517.75,2517.25,2517.25,608,489,1097.00
09/29/2017,12:34,2517.25,2517.50,2517.00,2517.00,5,393,398.00
09/29/2017,12:35,2517.00,2517.25,2516.75,2516.75,33,579,612.00
09/29/2017,12:36,2516.75,2517.25,2516.75,2517.00,281,229,510.00
09/29/2017,12:37,2517.00,2517.25,2517.00,2517.00,8,99,107.00
09/29/2017,12:38,2517.25,2517.50,2517.00,2517.25,235,377,612.00
09/29/2017,12:39,2517.25,2517.25,2517.00,2517.25,571,21,592.00
09/29/2017,12:40,2517.00,2517.50,2517.00,2517.50,381,32,413.00
09/29/2017,12:41,2517.50,2517.50,2517.00,2517.50,159,946,1105.00
09/29/2017,12:42,2517.50,2517.50,2517.00,2517.25,33,451,484.00
09/29/2017,12:43,2517.00,2517.25,2517.00,2517.25,72,76,148.00
09/29/2017,12:44,2517.00,2517.25,2516.50,2516.75,88,2627,2715.00
09/29/2017,12:45,2516.75,2516.75,2516.50,2516.75,143,178,321.00
09/29/2017,12:46,2516.50,2517.00,2516.50,2516.75,266,47,313.00
09/29/2017,12:47,2516.75,2517.00,2516.75,2516.75,91,11,102.00
09/29/2017,12:48,2517.00,2517.00,2516.50,2516.50,14,903,917.00
09/29/2017,12:49,2516.75,2516.75,2516.50,2516.50,22,657,679.00
09/29/2017,12:50,2516.50,2516.75,2516.25,2516.50,827,861,1688.00
09/29/2017,12:51,2516.50,2516.75,2516.25,2516.50,494,474,968.00
09/29/2017,12:52,2516.50,2516.50,2516.00,2516.25,72,1285,1357.00
09/29/2017,12:53,2516.00,2516.25,2516.00,2516.25,815,18,833.00
09/29/2017,12:54,2516.25,2516.50,2516.00,2516.25,939,140,1079.00
09/29/2017,12:55,2516.50,2517.00,2516.25,2516.50,1606,1038,2644.00
09/29/2017,12:56,2516.50,2516.75,2516.25,2516.50,58,479,537.00
09/29/2017,12:57,2516.25,2516.25,2516.00,2516.00,497,1880,2377.00
09/29/2017,12:58,2516.00,2516.50,2516.00,2516.25,227,264,491.00
09/29/2017,12:59,2516.25,2516.50,2516.00,2516.25,573,1049,1622.00
09/29/2017,13:00,2516.25,2516.75,2516.25,2516.75,339,22,361.00
09/29/2017,13:01,2516.75,2516.75,2516.50,2516.75,343,17,360.00
09/29/2017,13:02,2516.75,2517.00,2516.50,2516.75,1005,395,1400.00
09/29/2017,13:03,2516.75,2516.75,2516.25,2516.25,205,676,881.00
09/29/2017,13:04,2516.25,2516.50,2516.00,2516.25,506,489,995.00
09/29/2017,13:05,2516.25,2516.25,2516.00,2516.00,567,29,596.00
09/29/2017,13:06,2516.25,2516.25,2515.50,2515.50,75,3465,3540.00
09/29/2017,13:07,2515.75,2516.00,2515.25,2515.50,1498,1442,2940.00
09/29/2017,13:08,2515.50,2515.75,2515.50,2515.50,28,593,621.00
09/29/2017,13:09,2515.50,2515.75,2515.50,2515.50,120,385,505.00
09/29/2017,13:10,2515.50,2515.75,2515.25,2515.50,951,865,1816.00
09/29/2017,13:11,2515.75,2515.75,2515.50,2515.75,19,1743,1762.00
09/29/2017,13:12,2515.50,2515.75,2515.50,2515.50,10,132,142.00
09/29/2017,13:13,2515.50,2515.75,2515.25,2515.25,303,909,1212.00
09/29/2017,13:14,2515.50,2515.75,2515.00,2515.25,860,1654,2514.00
09/29/2017,13:15,2515.25,2515.50,2515.25,2515.50,83,159,242.00
09/29/2017,13:16,2515.25,2515.75,2515.25,2515.75,1517,109,1626.00
09/29/2017,13:17,2515.75,2516.25,2515.50,2516.00,1847,2070,3917.00
09/29/2017,13:18,2515.75,2516.00,2515.50,2515.75,715,254,969.00
09/29/2017,13:19,2515.75,2516.25,2515.75,2516.25,551,24,575.00
09/29/2017,13:20,2516.25,2516.50,2515.75,2515.75,1974,2492,4466.00
09/29/2017,13:21,2515.75,2516.25,2515.75,2516.25,721,41,762.00
09/29/2017,13:22,2516.25,2516.25,2516.00,2516.00,3,375,378.00
09/29/2017,13:23,2516.25,2516.25,2516.00,2516.25,1570,39,1609.00
09/29/2017,13:24,2516.50,2516.50,2516.25,2516.50,682,277,959.00
09/29/2017,13:25,2516.50,2516.75,2516.50,2516.75,1321,70,1391.00
09/29/2017,13:26,2516.75,2516.75,2516.50,2516.50,257,99,356.00
09/29/2017,13:27,2516.50,2517.00,2516.50,2516.75,1122,499,1621.00
09/29/2017,13:28,2516.75,2517.00,2516.50,2517.00,553,967,1520.00
09/29/2017,13:29,2517.00,2517.00,2516.75,2517.00,38,48,86.00
09/29/2017,13:30,2516.75,2517.00,2516.75,2517.00,27,1567,1594.00
09/29/2017,13:31,2517.00,2517.25,2516.75,2516.75,1055,186,1241.00
09/29/2017,13:32,2516.75,2517.00,2516.75,2516.75,99,85,184.00
09/29/2017,13:33,2516.75,2517.00,2516.75,2516.75,38,52,90.00
09/29/2017,13:34,2516.75,2517.00,2516.75,2516.75,912,1230,2142.00
09/29/2017,13:35,2517.00,2517.25,2516.75,2517.25,2750,1508,4258.00
09/29/2017,13:36,2517.00,2517.25,2516.75,2516.75,154,511,665.00
09/29/2017,13:37,2516.75,2517.00,2516.50,2516.50,1366,2515,3881.00
09/29/2017,13:38,2516.75,2517.00,2516.50,2516.50,723,85,808.00
09/29/2017,13:39,2516.75,2516.75,2516.50,2516.75,518,386,904.00
09/29/2017,13:40,2516.50,2517.00,2516.50,2517.00,1810,965,2775.00
09/29/2017,13:41,2517.00,2517.00,2516.50,2516.75,28,623,651.00
09/29/2017,13:42,2516.75,2516.75,2516.50,2516.75,1683,42,1725.00
09/29/2017,13:43,2516.75,2516.75,2516.00,2516.00,68,2433,2501.00
09/29/2017,13:44,2516.00,2516.25,2515.75,2516.00,93,897,990.00
09/29/2017,13:45,2516.00,2516.00,2515.25,2515.25,1082,4021,5103.00
09/29/2017,13:46,2515.50,2516.25,2515.25,2516.25,1469,43,1512.00
09/29/2017,13:47,2516.25,2516.50,2516.00,2516.50,401,27,428.00
09/29/2017,13:48,2516.50,2516.50,2516.25,2516.25,550,28,578.00
09/29/2017,13:49,2516.25,2517.00,2516.25,2516.75,1862,1936,3798.00
09/29/2017,13:50,2516.50,2516.75,2516.25,2516.50,16,550,566.00
09/29/2017,13:51,2516.25,2516.75,2516.25,2516.50,276,924,1200.00
09/29/2017,13:52,2516.50,2516.75,2516.50,2516.75,469,51,520.00
09/29/2017,13:53,2516.75,2516.75,2516.50,2516.75,1450,10,1460.00
09/29/2017,13:54,2516.75,2516.75,2516.50,2516.75,46,246,292.00
09/29/2017,13:55,2516.75,2516.75,2516.50,2516.75,50,7,57.00
09/29/2017,13:56,2516.75,2517.25,2516.50,2516.75,870,866,1736.00
09/29/2017,13:57,2516.75,2517.00,2516.50,2516.75,1365,1016,2381.00
09/29/2017,13:58,2516.75,2516.75,2516.50,2516.50,9,122,131.00
09/29/2017,13:59,2516.50,2517.00,2516.50,2516.75,1357,526,1883.00
09/29/2017,14:00,2516.75,2517.00,2516.50,2516.50,1333,1283,2616.00
09/29/2017,14:01,2516.25,2516.75,2516.25,2516.25,1439,902,2341.00
09/29/2017,14:02,2516.25,2516.50,2516.25,2516.50,147,272,419.00
09/29/2017,14:03,2516.25,2516.75,2516.25,2516.75,938,109,1047.00
09/29/2017,14:04,2516.75,2517.00,2516.75,2516.75,372,1042,1414.00
09/29/2017,14:05,2516.75,2517.25,2516.75,2517.25,1018,995,2013.00
09/29/2017,14:06,2517.00,2517.25,2517.00,2517.00,1533,362,1895.00
09/29/2017,14:07,2517.25,2517.50,2517.00,2517.25,357,30,387.00
09/29/2017,14:08,2517.25,2517.50,2517.00,2517.25,106,995,1101.00
09/29/2017,14:09,2517.25,2517.75,2517.00,2517.25,2291,1356,3647.00
09/29/2017,14:10,2517.50,2517.50,2517.00,2517.25,66,1105,1171.00
09/29/2017,14:11,2517.25,2517.25,2516.75,2517.00,572,1075,1647.00
09/29/2017,14:12,2517.25,2517.25,2517.00,2517.00,54,30,84.00
09/29/2017,14:13,2517.25,2517.25,2517.00,2517.00,109,51,160.00
09/29/2017,14:14,2517.00,2517.25,2517.00,2517.25,210,32,242.00
09/29/2017,14:15,2517.25,2517.50,2517.00,2517.50,730,34,764.00
09/29/2017,14:16,2517.25,2517.50,2517.25,2517.50,438,267,705.00
09/29/2017,14:17,2517.50,2517.50,2516.75,2517.25,1068,2924,3992.00
09/29/2017,14:18,2517.00,2517.25,2516.50,2516.75,1062,993,2055.00
09/29/2017,14:19,2517.00,2517.00,2516.50,2517.00,554,858,1412.00
09/29/2017,14:20,2517.00,2517.25,2516.75,2517.00,2573,637,3210.00
09/29/2017,14:21,2517.00,2517.25,2517.00,2517.25,174,39,213.00
09/29/2017,14:22,2517.25,2517.50,2517.00,2517.50,755,77,832.00
09/29/2017,14:23,2517.50,2517.50,2517.25,2517.25,198,69,267.00
09/29/2017,14:24,2517.50,2517.50,2517.25,2517.50,252,52,304.00
09/29/2017,14:25,2517.50,2517.50,2517.25,2517.25,55,770,825.00
09/29/2017,14:26,2517.50,2517.75,2517.25,2517.50,1175,552,1727.00
09/29/2017,14:27,2517.50,2517.50,2517.00,2517.25,859,1466,2325.00
09/29/2017,14:28,2517.25,2517.25,2516.75,2516.75,768,786,1554.00
09/29/2017,14:29,2517.00,2517.00,2516.75,2517.00,299,302,601.00
09/29/2017,14:30,2516.75,2517.00,2516.25,2516.25,61,1288,1349.00
09/29/2017,14:31,2516.25,2516.50,2516.00,2516.25,164,3441,3605.00
09/29/2017,14:32,2516.25,2516.75,2516.00,2516.75,1107,743,1850.00
09/29/2017,14:33,2516.75,2516.75,2516.25,2516.25,845,1510,2355.00
09/29/2017,14:34,2516.25,2516.75,2516.25,2516.50,1256,1635,2891.00
09/29/2017,14:35,2516.50,2517.00,2516.50,2516.75,1958,1314,3272.00
09/29/2017,14:36,2516.75,2517.00,2516.75,2516.75,251,725,976.00
09/29/2017,14:37,2517.00,2517.00,2516.75,2516.75,243,224,467.00
09/29/2017,14:38,2516.75,2517.00,2516.50,2516.75,412,643,1055.00
09/29/2017,14:39,2516.75,2517.00,2516.50,2517.00,370,653,1023.00
09/29/2017,14:40,2516.75,2517.00,2516.50,2516.75,676,561,1237.00
09/29/2017,14:41,2516.75,2517.50,2516.75,2517.50,3545,1235,4780.00
09/29/2017,14:42,2517.50,2517.50,2517.25,2517.25,53,2142,2195.00
09/29/2017,14:43,2517.25,2517.50,2517.00,2517.25,721,735,1456.00
09/29/2017,14:44,2517.25,2517.50,2517.00,2517.25,437,551,988.00
09/29/2017,14:45,2517.25,2517.50,2516.50,2517.00,1748,4150,5898.00
09/29/2017,14:46,2517.00,2517.00,2516.50,2517.00,1524,3041,4565.00
09/29/2017,14:47,2516.75,2517.50,2516.75,2517.50,2036,983,3019.00
09/29/2017,14:48,2517.50,2517.50,2517.00,2517.50,932,1611,2543.00
09/29/2017,14:49,2517.25,2517.50,2517.00,2517.00,262,1237,1499.00
09/29/2017,14:50,2517.00,2517.25,2516.50,2517.00,477,3579,4056.00
09/29/2017,14:51,2516.75,2518.00,2516.75,2518.00,7303,2517,9820.00
09/29/2017,14:52,2517.75,2518.00,2517.50,2518.00,1481,1164,2645.00
09/29/2017,14:53,2517.75,2518.00,2517.50,2517.50,2492,1955,4447.00
09/29/2017,14:54,2517.75,2518.00,2517.50,2518.00,2556,1053,3609.00
09/29/2017,14:55,2517.75,2518.25,2517.75,2518.00,4945,302,5247.00
09/29/2017,14:56,2518.25,2518.50,2518.00,2518.25,6602,2015,8617.00
09/29/2017,14:57,2518.25,2518.75,2516.75,2517.50,14652,16935,31587.00
09/29/2017,14:58,2517.50,2518.25,2517.50,2517.75,4119,11741,15860.00
09/29/2017,14:59,2517.75,2518.25,2517.50,2517.75,14433,7672,22105.00
09/29/2017,15:00,2517.75,2519.50,2517.50,2518.25,100373,80889,181262.00
09/29/2017,15:01,2518.00,2519.25,2517.25,2519.00,47226,34667,81893.00
09/29/2017,15:02,2519.00,2519.50,2518.75,2519.25,6678,4599,11277.00
09/29/2017,15:03,2519.25,2519.25,2518.75,2519.25,3081,2501,5582.00
09/29/2017,15:04,2519.00,2519.50,2518.75,2519.25,3299,3348,6647.00
09/29/2017,15:05,2519.25,2519.50,2519.00,2519.25,1795,1360,3155.00
09/29/2017,15:06,2519.25,2519.50,2519.00,2519.50,2385,2028,4413.00
09/29/2017,15:07,2519.25,2519.50,2519.00,2519.25,1477,1514,2991.00
09/29/2017,15:08,2519.00,2519.50,2519.00,2519.25,1366,1102,2468.00
09/29/2017,15:09,2519.00,2520.25,2519.00,2520.00,7854,2050,9904.00
09/29/2017,15:10,2519.75,2520.00,2519.25,2519.25,129,5120,5249.00
09/29/2017,15:11,2519.50,2519.75,2519.25,2519.75,3023,194,3217.00
09/29/2017,15:12,2519.75,2520.00,2519.50,2519.50,4308,1792,6100.00
09/29/2017,15:13,2519.75,2520.00,2519.50,2520.00,1876,1581,3457.00
09/29/2017,15:14,2519.75,2520.25,2519.50,2520.00,5745,4645,10390.00
09/29/2017,15:15,2520.00,2520.00,2519.25,2519.25,5373,8786,14159.00
09/29/2017,15:30,2519.50,2519.75,2519.50,2519.75,453,0,453.00
09/29/2017,15:31,2519.75,2520.00,2519.50,2520.00,836,567,1403.00
09/29/2017,15:32,2520.00,2520.25,2520.00,2520.00,273,59,332.00
09/29/2017,15:33,2520.25,2520.25,2520.00,2520.00,59,94,153.00
09/29/2017,15:34,2520.00,2520.00,2519.50,2519.75,15,384,399.00
09/29/2017,15:35,2519.50,2519.75,2519.50,2519.50,263,113,376.00
09/29/2017,15:36,2519.50,2519.75,2519.50,2519.75,82,6,88.00
09/29/2017,15:37,2519.50,2519.75,2519.50,2519.75,91,75,166.00
09/29/2017,15:38,2519.50,2520.00,2519.50,2519.50,91,129,220.00
09/29/2017,15:39,2519.75,2520.00,2519.50,2519.50,150,365,515.00
09/29/2017,15:40,2519.50,2519.50,2519.25,2519.25,8,180,188.00
09/29/2017,15:41,2519.50,2519.75,2519.25,2519.50,183,17,200.00
09/29/2017,15:42,2519.50,2519.75,2519.50,2519.75,51,28,79.00
09/29/2017,15:43,2519.75,2519.75,2519.50,2519.50,16,576,592.00
09/29/2017,15:44,2519.75,2519.75,2519.50,2519.50,9,89,98.00
09/29/2017,15:45,2519.50,2520.00,2519.50,2519.75,294,151,445.00
09/29/2017,15:46,2519.50,2519.75,2519.50,2519.75,219,13,232.00
09/29/2017,15:47,2519.75,2520.00,2519.75,2520.00,31,63,94.00
09/29/2017,15:48,2519.75,2519.75,2519.25,2519.25,414,761,1175.00
09/29/2017,15:49,2519.25,2519.75,2519.25,2519.50,128,83,211.00
09/29/2017,15:50,2519.50,2519.75,2519.50,2519.75,11,62,73.00
09/29/2017,15:51,2519.50,2520.00,2519.50,2519.75,242,192,434.00
09/29/2017,15:52,2519.50,2520.00,2519.50,2520.00,79,81,160.00
09/29/2017,15:53,2519.75,2520.00,2519.75,2519.75,33,36,69.00
09/29/2017,15:54,2519.75,2520.00,2519.50,2519.75,165,186,351.00
09/29/2017,15:55,2519.50,2520.00,2519.50,2519.75,58,96,154.00
09/29/2017,15:56,2519.75,2520.00,2519.75,2519.75,31,155,186.00
09/29/2017,15:57,2519.50,2520.00,2519.50,2519.75,116,336,452.00
09/29/2017,15:58,2519.75,2520.00,2519.50,2519.50,27,149,176.00
09/29/2017,15:59,2519.50,2520.00,2519.50,2520.00,142,45,187.00
09/29/2017,16:00,2520.00,2520.25,2519.75,2520.25,333,95,428.00
10/01/2017,17:01,2520.50,2520.50,2519.50,2520.50,1684,507,2191.00
10/01/2017,17:02,2520.50,2520.50,2520.00,2520.50,650,261,911.00
10/01/2017,17:03,2520.25,2520.50,2520.00,2520.25,137,408,545.00
10/01/2017,17:04,2520.00,2520.25,2520.00,2520.25,41,28,69.00
10/01/2017,17:05,2520.25,2520.25,2520.00,2520.25,10,17,27.00
10/01/2017,17:06,2520.00,2520.25,2520.00,2520.25,18,11,29.00
10/01/2017,17:07,2520.25,2520.25,2520.00,2520.00,12,40,52.00
10/01/2017,17:08,2520.00,2520.25,2520.00,2520.25,3,17,20.00
10/01/2017,17:09,2520.00,2520.25,2520.00,2520.25,194,3,197.00
10/01/2017,17:10,2520.25,2520.50,2520.25,2520.25,21,14,35.00
10/01/2017,17:11,2520.25,2520.50,2520.25,2520.50,562,5,567.00
10/01/2017,17:12,2520.50,2521.25,2520.50,2521.25,706,330,1036.00
10/01/2017,17:13,2521.25,2522.25,2521.25,2522.25,961,107,1068.00
10/01/2017,17:14,2522.25,2524.00,2522.25,2523.50,1987,561,2548.00
10/01/2017,17:15,2523.50,2524.25,2523.25,2523.50,586,484,1070.00
10/01/2017,17:16,2523.50,2523.75,2523.00,2523.00,114,230,344.00
10/01/2017,17:17,2523.25,2523.25,2523.00,2523.00,40,125,165.00
10/01/2017,17:18,2523.00,2523.50,2522.75,2523.00,156,193,349.00
10/01/2017,17:19,2523.00,2523.25,2523.00,2523.25,18,15,33.00
10/01/2017,17:20,2523.25,2525.25,2523.00,2524.75,920,282,1202.00
10/01/2017,17:21,2524.75,2526.00,2524.50,2525.25,1352,525,1877.00
10/01/2017,17:22,2525.25,2525.50,2524.75,2525.00,95,131,226.00
10/01/2017,17:23,2524.75,2525.00,2524.75,2524.75,4,373,377.00
10/01/2017,17:24,2525.00,2525.00,2524.25,2524.25,8,116,124.00
10/01/2017,17:25,2524.50,2524.50,2523.25,2523.50,208,762,970.00
10/01/2017,17:26,2523.75,2524.75,2522.75,2524.00,744,927,1671.00
10/01/2017,17:27,2523.75,2524.00,2523.75,2524.00,90,101,191.00
10/01/2017,17:28,2524.00,2524.00,2523.50,2523.50,7,37,44.00
10/01/2017,17:29,2523.50,2524.00,2523.50,2523.75,57,9,66.00
10/01/2017,17:30,2523.75,2524.25,2523.75,2524.00,150,29,179.00
10/01/2017,17:31,2524.00,2524.00,2523.50,2523.75,9,132,141.00
10/01/2017,17:32,2523.50,2523.75,2523.50,2523.50,3,3,6.00
10/01/2017,17:33,2523.50,2523.50,2523.50,2523.50,0,76,76.00
10/01/2017,17:34,2523.50,2523.75,2523.50,2523.75,6,17,23.00
10/01/2017,17:35,2523.75,2523.75,2523.50,2523.75,54,6,60.00
10/01/2017,17:36,2523.75,2523.75,2523.50,2523.50,5,17,22.00
10/01/2017,17:37,2523.75,2524.00,2523.50,2524.00,101,29,130.00
10/01/2017,17:38,2523.75,2523.75,2523.25,2523.25,6,179,185.00
10/01/2017,17:39,2523.50,2523.50,2523.00,2523.25,53,58,111.00
10/01/2017,17:40,2523.00,2523.50,2523.00,2523.50,57,125,182.00
10/01/2017,17:41,2523.50,2523.75,2523.25,2523.50,61,24,85.00
10/01/2017,17:42,2523.50,2524.00,2523.50,2523.75,48,6,54.00
10/01/2017,17:43,2524.00,2524.25,2523.50,2524.00,119,83,202.00
10/01/2017,17:44,2524.00,2524.00,2523.75,2524.00,23,7,30.00
10/01/2017,17:45,2523.75,2524.00,2523.75,2523.75,9,3,12.00
10/01/2017,17:46,2524.00,2524.00,2523.75,2524.00,18,4,22.00
10/01/2017,17:47,2523.75,2523.75,2523.50,2523.50,26,71,97.00
10/01/2017,17:48,2523.50,2523.50,2523.50,2523.50,0,91,91.00
10/01/2017,17:49,2523.25,2523.25,2523.25,2523.25,0,6,6.00
10/01/2017,17:50,2523.25,2523.50,2523.25,2523.25,1,8,9.00
10/01/2017,17:51,2523.25,2523.50,2523.25,2523.50,371,2,373.00
10/01/2017,17:52,2523.50,2524.00,2523.50,2523.75,83,9,92.00
10/01/2017,17:53,2523.75,2523.75,2523.50,2523.50,0,113,113.00
10/01/2017,17:54,2523.25,2523.50,2523.25,2523.50,4,1,5.00
10/01/2017,17:55,2523.50,2523.50,2523.25,2523.25,2,32,34.00
10/01/2017,17:56,2523.50,2523.50,2523.50,2523.50,5,0,5.00
10/01/2017,17:57,2523.25,2523.50,2523.25,2523.25,1,4,5.00
10/01/2017,17:58,2523.25,2523.50,2523.00,2523.00,8,100,108.00
10/01/2017,17:59,2523.00,2523.00,2523.00,2523.00,0,15,15.00
10/01/2017,18:00,2523.00,2523.25,2523.00,2523.00,1,578,579.00
10/01/2017,18:01,2523.00,2523.25,2523.00,2523.00,1,308,309.00
10/01/2017,18:02,2523.00,2523.25,2523.00,2523.25,14,34,48.00
10/01/2017,18:03,2523.00,2523.25,2523.00,2523.00,4,44,48.00
10/01/2017,18:04,2523.00,2523.25,2523.00,2523.00,1,45,46.00
10/01/2017,18:05,2523.00,2523.00,2523.00,2523.00,0,86,86.00
10/01/2017,18:06,2523.00,2523.25,2522.75,2523.00,13,26,39.00
10/01/2017,18:07,2522.75,2523.00,2522.25,2522.25,37,662,699.00
10/01/2017,18:08,2522.50,2522.50,2522.25,2522.50,27,35,62.00
10/01/2017,18:09,2522.50,2522.50,2522.00,2522.25,39,96,135.00
10/01/2017,18:10,2522.25,2522.25,2522.25,2522.25,0,16,16.00
10/01/2017,18:11,2522.50,2522.50,2522.25,2522.25,20,23,43.00
10/01/2017,18:12,2522.25,2522.50,2522.25,2522.25,3,44,47.00
10/01/2017,18:13,2522.25,2522.50,2522.25,2522.25,4,40,44.00
10/01/2017,18:14,2522.25,2522.25,2522.25,2522.25,0,13,13.00
10/01/2017,18:15,2522.25,2522.25,2522.25,2522.25,0,1,1.00
10/01/2017,18:16,2522.25,2522.50,2522.25,2522.50,3,1,4.00
10/01/2017,18:17,2522.50,2522.50,2522.50,2522.50,10,0,10.00
10/01/2017,18:18,2522.25,2522.50,2522.25,2522.50,8,4,12.00
10/01/2017,18:19,2522.50,2522.50,2522.25,2522.50,5,2,7.00
10/01/2017,18:20,2522.50,2522.50,2522.25,2522.50,19,1,20.00
10/01/2017,18:21,2522.50,2522.50,2522.50,2522.50,7,0,7.00
10/01/2017,18:22,2522.50,2522.50,2522.50,2522.50,147,0,147.00
10/01/2017,18:23,2522.75,2523.00,2522.75,2523.00,41,0,41.00
10/01/2017,18:24,2523.00,2523.00,2522.75,2523.00,6,9,15.00
10/01/2017,18:25,2523.00,2523.00,2522.75,2523.00,75,8,83.00
10/01/2017,18:26,2523.00,2523.00,2522.75,2522.75,5,5,10.00
10/01/2017,18:27,2523.00,2523.00,2523.00,2523.00,11,0,11.00
10/01/2017,18:28,2523.00,2523.00,2522.75,2522.75,5,5,10.00
10/01/2017,18:29,2523.00,2523.00,2522.75,2522.75,7,92,99.00
10/01/2017,18:30,2522.50,2522.75,2522.50,2522.75,9,18,27.00
10/01/2017,18:31,2522.50,2523.00,2522.50,2522.75,83,62,145.00
10/01/2017,18:32,2522.75,2522.75,2522.50,2522.75,12,2,14.00
10/01/2017,18:33,2522.75,2522.75,2522.75,2522.75,4,0,4.00
10/01/2017,18:34,2523.00,2523.25,2523.00,2523.00,82,6,88.00
10/01/2017,18:35,2523.00,2523.00,2522.75,2523.00,14,33,47.00
10/01/2017,18:36,2523.00,2523.25,2523.00,2523.00,3,38,41.00
10/01/2017,18:37,2523.25,2523.50,2523.00,2523.25,183,13,196.00
10/01/2017,18:38,2523.25,2523.25,2523.00,2523.00,39,10,49.00
10/01/2017,18:39,2523.25,2523.25,2523.00,2523.25,8,3,11.00
10/01/2017,18:40,2523.25,2523.50,2523.00,2523.25,95,43,138.00
10/01/2017,18:41,2523.25,2523.50,2523.25,2523.50,5,1,6.00
10/01/2017,18:42,2523.25,2523.50,2523.25,2523.50,199,1,200.00
10/01/2017,18:43,2523.25,2523.50,2523.25,2523.50,5,151,156.00
10/01/2017,18:44,2523.25,2523.50,2523.25,2523.50,2,1,3.00
10/01/2017,18:45,2523.25,2523.50,2523.25,2523.25,2,54,56.00
10/01/2017,18:46,2523.25,2523.25,2523.25,2523.25,0,53,53.00
10/01/2017,18:47,2523.00,2523.25,2523.00,2523.00,8,5,13.00
10/01/2017,18:48,2523.00,2523.25,2523.00,2523.25,1,1,2.00
10/01/2017,18:49,2523.00,2523.00,2522.75,2522.75,0,727,727.00
10/01/2017,18:50,2523.00,2523.00,2522.75,2523.00,5,1,6.00
10/01/2017,18:51,2523.00,2523.00,2523.00,2523.00,101,0,101.00
10/01/2017,18:52,2523.00,2523.00,2523.00,2523.00,7,0,7.00
10/01/2017,18:53,2522.75,2522.75,2522.75,2522.75,0,102,102.00
10/01/2017,18:54,2523.00,2523.00,2522.75,2522.75,2,10,12.00
10/01/2017,18:55,2522.50,2523.00,2522.50,2522.75,41,28,69.00
10/01/2017,18:56,2522.75,2522.75,2522.75,2522.75,0,1,1.00
10/01/2017,18:57,2522.75,2523.00,2522.75,2522.75,11,36,47.00
10/01/2017,18:58,2522.75,2523.00,2522.50,2522.50,99,141,240.00
10/01/2017,18:59,2522.75,2523.00,2522.50,2523.00,61,1,62.00
10/01/2017,19:00,2523.00,2523.00,2522.75,2522.75,10,8,18.00
10/01/2017,19:01,2522.75,2523.00,2522.75,2523.00,9,15,24.00
10/01/2017,19:02,2523.00,2523.00,2522.50,2522.75,18,181,199.00
10/01/2017,19:03,2522.75,2522.75,2522.50,2522.75,3,6,9.00
10/01/2017,19:04,2522.75,2523.00,2522.50,2523.00,215,166,381.00
10/01/2017,19:05,2522.75,2523.25,2522.75,2523.25,119,4,123.00
10/01/2017,19:06,2523.00,2523.00,2523.00,2523.00,0,98,98.00
10/01/2017,19:07,2522.75,2522.75,2522.75,2522.75,0,11,11.00
10/01/2017,19:08,2522.75,2522.75,2522.50,2522.50,136,482,618.00
10/01/2017,19:09,2522.50,2522.50,2522.25,2522.50,49,248,297.00
10/01/2017,19:10,2522.25,2522.50,2522.00,2522.25,8,97,105.00
10/01/2017,19:11,2522.25,2522.25,2522.00,2522.25,17,12,29.00
10/01/2017,19:12,2522.00,2522.25,2522.00,2522.00,55,15,70.00
10/01/2017,19:13,2522.25,2522.50,2522.00,2522.00,135,69,204.00
10/01/2017,19:14,2522.00,2522.00,2521.75,2522.00,116,83,199.00
10/01/2017,19:15,2522.00,2522.25,2521.75,2522.25,15,74,89.00
10/01/2017,19:16,2522.25,2522.50,2522.00,2522.50,352,83,435.00
10/01/2017,19:17,2522.25,2522.50,2522.00,2522.50,178,80,258.00
10/01/2017,19:18,2522.25,2522.50,2522.25,2522.50,6,122,128.00
10/01/2017,19:19,2522.50,2522.50,2522.25,2522.25,9,7,16.00
10/01/2017,19:20,2522.25,2522.25,2522.00,2522.25,17,28,45.00
10/01/2017,19:21,2522.25,2522.50,2522.00,2522.00,2,471,473.00
10/01/2017,19:22,2522.25,2522.25,2522.00,2522.00,1,11,12.00
10/01/2017,19:23,2522.00,2522.00,2522.00,2522.00,0,44,44.00
10/01/2017,19:24,2521.75,2522.00,2521.75,2522.00,217,107,324.00
10/01/2017,19:25,2522.00,2522.25,2522.00,2522.00,271,5,276.00
10/01/2017,19:26,2522.00,2522.25,2522.00,2522.25,2,67,69.00
10/01/2017,19:27,2522.00,2522.25,2522.00,2522.25,1,1,2.00
10/01/2017,19:28,2522.00,2522.00,2522.00,2522.00,0,2,2.00
10/01/2017,19:29,2522.00,2522.25,2522.00,2522.00,1,63,64.00
10/01/2017,19:30,2522.00,2522.00,2521.75,2521.75,0,9,9.00
10/01/2017,19:31,2521.75,2522.00,2521.75,2522.00,2,3,5.00
10/01/2017,19:32,2522.00,2522.00,2521.75,2522.00,11,3,14.00
10/01/2017,19:33,2521.75,2522.00,2521.75,2522.00,8,2,10.00
10/01/2017,19:34,2522.00,2522.00,2521.75,2521.75,3,255,258.00
10/01/2017,19:35,2521.75,2522.00,2521.75,2521.75,164,200,364.00
10/01/2017,19:36,2521.75,2522.00,2521.75,2521.75,27,67,94.00
10/01/2017,19:37,2521.75,2522.00,2521.50,2521.75,276,382,658.00
10/01/2017,19:38,2521.75,2522.00,2521.75,2522.00,274,0,274.00
10/01/2017,19:39,2521.75,2521.75,2521.75,2521.75,0,7,7.00
10/01/2017,19:40,2521.75,2522.00,2521.75,2522.00,3,8,11.00
10/01/2017,19:41,2522.00,2522.00,2522.00,2522.00,1,0,1.00
10/01/2017,19:42,2522.00,2522.00,2522.00,2522.00,1,0,1.00
10/01/2017,19:43,2522.00,2522.00,2521.75,2522.00,210,2,212.00
10/01/2017,19:44,2521.75,2522.00,2521.75,2521.75,1,3,4.00
10/01/2017,19:45,2521.75,2522.00,2521.75,2522.00,5,2,7.00
10/01/2017,19:46,2521.75,2522.00,2521.75,2522.00,105,2,107.00
10/01/2017,19:47,2522.00,2522.25,2522.00,2522.25,32,3,35.00
10/01/2017,19:48,2522.25,2522.25,2522.00,2522.00,3,11,14.00
10/01/2017,19:49,2522.00,2522.25,2522.00,2522.25,13,4,17.00
10/01/2017,19:50,2522.00,2522.25,2522.00,2522.00,2,9,11.00
10/01/2017,19:51,2522.00,2522.25,2522.00,2522.00,2,12,14.00
10/01/2017,19:52,2522.25,2522.25,2522.00,2522.00,1,9,10.00
10/01/2017,19:53,2522.00,2522.25,2522.00,2522.00,3,4,7.00
10/01/2017,19:54,2522.00,2522.00,2521.75,2521.75,0,68,68.00
10/01/2017,19:55,2521.75,2521.75,2521.75,2521.75,0,4,4.00
10/01/2017,19:56,2522.00,2522.00,2521.75,2521.75,1,562,563.00
10/01/2017,19:57,2521.75,2521.75,2521.75,2521.75,0,1,1.00
10/01/2017,19:58,2521.75,2521.75,2521.50,2521.50,0,3,3.00
10/01/2017,19:59,2521.75,2521.75,2521.50,2521.75,8,29,37.00
10/01/2017,20:00,2521.50,2522.00,2521.50,2521.75,112,3,115.00
10/01/2017,20:01,2522.00,2522.00,2521.75,2521.75,16,228,244.00
10/01/2017,20:02,2521.75,2522.00,2521.75,2522.00,9,67,76.00
10/01/2017,20:03,2522.00,2522.00,2521.75,2522.00,16,91,107.00
10/01/2017,20:04,2522.00,2522.00,2521.75,2521.75,7,6,13.00
10/01/2017,20:05,2522.00,2522.00,2521.25,2521.75,120,570,690.00
10/01/2017,20:06,2521.50,2521.75,2521.50,2521.50,7,93,100.00
10/01/2017,20:07,2521.75,2521.75,2521.50,2521.50,4,126,130.00
10/01/2017,20:08,2521.50,2521.50,2521.50,2521.50,0,136,136.00
10/01/2017,20:09,2521.75,2521.75,2521.50,2521.50,4,6,10.00
10/01/2017,20:10,2521.75,2522.00,2521.75,2522.00,101,1,102.00
10/01/2017,20:11,2522.00,2522.00,2521.75,2522.00,4,4,8.00
10/01/2017,20:12,2521.75,2522.00,2521.75,2522.00,18,21,39.00
10/01/2017,20:13,2521.75,2522.00,2521.75,2521.75,3,111,114.00
10/01/2017,20:14,2521.75,2522.00,2521.75,2521.75,1,14,15.00
10/01/2017,20:15,2521.50,2521.75,2521.50,2521.50,8,154,162.00
10/01/2017,20:16,2521.50,2521.50,2521.25,2521.25,0,9,9.00
10/01/2017,20:17,2521.25,2521.50,2521.25,2521.50,327,22,349.00
10/01/2017,20:18,2521.50,2521.50,2521.25,2521.50,182,1,183.00
10/01/2017,20:19,2521.50,2521.50,2521.50,2521.50,18,0,18.00
10/01/2017,20:20,2521.50,2521.75,2521.50,2521.75,63,1,64.00
10/01/2017,20:21,2521.50,2521.75,2521.25,2521.50,11,134,145.00
10/01/2017,20:22,2521.25,2521.50,2521.25,2521.25,8,102,110.00
10/01/2017,20:23,2521.25,2521.50,2521.25,2521.25,3,6,9.00
10/01/2017,20:24,2521.50,2521.50,2521.25,2521.50,4,3,7.00
10/01/2017,20:25,2521.50,2521.50,2521.50,2521.50,3,0,3.00
10/01/2017,20:26,2521.25,2521.50,2521.25,2521.50,8,3,11.00
10/01/2017,20:27,2521.50,2521.50,2521.25,2521.50,14,4,18.00
10/01/2017,20:28,2521.25,2521.50,2521.25,2521.25,18,13,31.00
10/01/2017,20:29,2521.50,2521.75,2521.50,2521.50,94,54,148.00
10/01/2017,20:30,2521.50,2521.50,2521.50,2521.50,0,72,72.00
10/01/2017,20:31,2521.75,2521.75,2521.50,2521.75,48,14,62.00
10/01/2017,20:32,2521.75,2521.75,2521.50,2521.50,11,2,13.00
10/01/2017,20:33,2521.75,2521.75,2521.75,2521.75,13,0,13.00
10/01/2017,20:34,2521.75,2522.00,2521.75,2522.00,206,49,255.00
10/01/2017,20:35,2521.75,2521.75,2521.75,2521.75,0,193,193.00
10/01/2017,20:36,2521.75,2522.00,2521.75,2522.00,3,101,104.00
10/01/2017,20:37,2521.75,2521.75,2521.75,2521.75,0,100,100.00
10/01/2017,20:38,2522.00,2522.00,2522.00,2522.00,4,0,4.00
10/01/2017,20:39,2521.75,2522.00,2521.75,2522.00,2,4,6.00
10/01/2017,20:40,2521.75,2521.75,2521.75,2521.75,0,3,3.00
10/01/2017,20:41,2521.75,2522.25,2521.75,2522.00,104,62,166.00
10/01/2017,20:42,2522.00,2522.25,2522.00,2522.25,10,42,52.00
10/01/2017,20:43,2522.00,2522.25,2522.00,2522.00,3,6,9.00
10/01/2017,20:44,2522.25,2522.25,2522.25,2522.25,16,0,16.00
10/01/2017,20:45,2522.00,2522.00,2522.00,2522.00,0,2,2.00
10/01/2017,20:46,2522.00,2522.25,2522.00,2522.00,15,4,19.00
10/01/2017,20:47,2522.25,2522.25,2522.00,2522.25,4,1,5.00
10/01/2017,20:48,2522.00,2522.00,2522.00,2522.00,0,1,1.00
10/01/2017,20:49,2522.25,2522.25,2522.25,2522.25,112,0,112.00
10/01/2017,20:51,2522.25,2522.25,2522.25,2522.25,1,0,1.00
10/01/2017,20:52,2522.25,2522.25,2522.25,2522.25,21,0,21.00
10/01/2017,20:53,2522.25,2522.25,2522.00,2522.00,1,2,3.00
10/01/2017,20:54,2522.00,2522.00,2522.00,2522.00,0,2,2.00
10/01/2017,20:55,2522.00,2522.25,2522.00,2522.00,104,12,116.00
10/01/2017,20:56,2522.00,2522.00,2521.75,2521.75,0,83,83.00
10/01/2017,20:57,2521.75,2522.00,2521.75,2521.75,1,13,14.00
10/01/2017,20:58,2521.75,2522.00,2521.75,2522.00,1,5,6.00
10/01/2017,20:59,2522.00,2522.25,2522.00,2522.00,79,54,133.00
10/01/2017,21:00,2521.75,2522.00,2521.75,2522.00,12,1,13.00
10/01/2017,21:01,2522.00,2522.00,2522.00,2522.00,16,0,16.00
10/01/2017,21:03,2522.00,2522.00,2522.00,2522.00,2,0,2.00
10/01/2017,21:04,2521.75,2521.75,2521.75,2521.75,0,1,1.00
10/01/2017,21:05,2521.75,2521.75,2521.75,2521.75,0,1,1.00
10/01/2017,21:06,2521.75,2522.00,2521.50,2521.75,2,131,133.00
10/01/2017,21:07,2521.50,2521.50,2521.50,2521.50,0,1,1.00
10/01/2017,21:08,2521.50,2521.50,2521.25,2521.25,0,412,412.00
10/01/2017,21:09,2521.25,2521.25,2521.25,2521.25,0,41,41.00
10/01/2017,21:10,2521.50,2521.50,2521.50,2521.50,2,0,2.00
10/01/2017,21:11,2521.50,2521.50,2521.50,2521.50,3,0,3.00
10/01/2017,21:12,2521.50,2521.50,2521.25,2521.50,10,4,14.00
10/01/2017,21:13,2521.25,2521.50,2521.25,2521.50,1,1,2.00
10/01/2017,21:14,2521.50,2521.50,2521.25,2521.25,6,30,36.00
10/01/2017,21:15,2521.50,2521.75,2521.50,2521.75,102,0,102.00
10/01/2017,21:16,2521.50,2521.50,2521.50,2521.50,0,60,60.00
10/01/2017,21:17,2521.50,2521.50,2521.25,2521.50,1,46,47.00
10/01/2017,21:18,2521.50,2521.50,2521.25,2521.25,1,1,2.00
10/01/2017,21:19,2521.25,2521.25,2521.25,2521.25,0,1,1.00
10/01/2017,21:20,2521.50,2521.50,2521.25,2521.25,1,1,2.00
10/01/2017,21:21,2521.50,2521.50,2521.50,2521.50,178,0,178.00
10/01/2017,21:22,2521.50,2521.50,2521.50,2521.50,48,0,48.00
10/01/2017,21:23,2521.50,2521.50,2521.50,2521.50,1,0,1.00
10/01/2017,21:24,2521.50,2521.50,2521.50,2521.50,2,0,2.00
10/01/2017,21:25,2521.50,2521.50,2521.25,2521.50,145,7,152.00
10/01/2017,21:26,2521.25,2521.25,2521.25,2521.25,0,5,5.00
10/01/2017,21:27,2521.25,2521.50,2521.25,2521.25,7,3,10.00
10/01/2017,21:28,2521.50,2521.50,2521.25,2521.25,1,2,3.00
10/01/2017,21:29,2521.25,2521.25,2520.75,2521.00,18,713,731.00
10/01/2017,21:30,2521.00,2521.25,2521.00,2521.25,175,0,175.00
10/01/2017,21:31,2521.25,2521.25,2521.25,2521.25,69,0,69.00
10/01/2017,21:32,2521.00,2521.25,2521.00,2521.00,1,3,4.00
10/01/2017,21:33,2521.25,2521.25,2521.25,2521.25,3,0,3.00
10/01/2017,21:34,2521.00,2521.25,2521.00,2521.00,10,2,12.00
10/01/2017,21:35,2521.00,2521.00,2521.00,2521.00,0,112,112.00
10/01/2017,21:36,2521.25,2521.25,2521.25,2521.25,1,0,1.00
10/01/2017,21:37,2521.00,2521.00,2521.00,2521.00,0,1,1.00
10/01/2017,21:38,2521.00,2521.00,2521.00,2521.00,0,1,1.00
10/01/2017,21:39,2521.00,2521.00,2521.00,2521.00,0,14,14.00
10/01/2017,21:40,2521.00,2521.00,2521.00,2521.00,0,179,179.00
10/01/2017,21:41,2521.00,2521.00,2521.00,2521.00,0,3,3.00
10/01/2017,21:42,2521.00,2521.25,2521.00,2521.25,15,1,16.00
10/01/2017,21:43,2521.00,2521.00,2521.00,2521.00,0,10,10.00
10/01/2017,21:44,2521.00,2521.25,2521.00,2521.25,13,3,16.00
10/01/2017,21:45,2521.25,2521.25,2521.25,2521.25,2,0,2.00
10/01/2017,21:46,2521.00,2521.25,2521.00,2521.25,1,3,4.00
10/01/2017,21:48,2521.00,2521.25,2521.00,2521.25,3,2,5.00
10/01/2017,21:49,2521.25,2521.50,2521.25,2521.25,51,65,116.00
10/01/2017,21:50,2521.25,2521.25,2521.00,2521.25,11,46,57.00
10/01/2017,21:51,2521.25,2521.50,2521.25,2521.50,73,0,73.00
10/01/2017,21:52,2521.50,2521.50,2521.25,2521.25,10,7,17.00
10/01/2017,21:53,2521.25,2521.25,2521.25,2521.25,0,6,6.00
10/01/2017,21:54,2521.50,2521.50,2521.25,2521.25,2,19,21.00
10/01/2017,21:55,2521.25,2521.25,2521.25,2521.25,0,17,17.00
10/01/2017,21:56,2521.25,2521.25,2521.25,2521.25,0,17,17.00
10/01/2017,21:57,2521.50,2521.50,2521.25,2521.25,1,2,3.00
10/01/2017,21:59,2521.25,2521.25,2521.25,2521.25,0,20,20.00
10/01/2017,22:00,2521.50,2521.50,2521.50,2521.50,94,0,94.00
10/01/2017,22:01,2521.50,2521.50,2521.25,2521.50,9,1,10.00
10/01/2017,22:02,2521.50,2521.50,2521.25,2521.25,2,1,3.00
10/01/2017,22:03,2521.25,2521.50,2521.25,2521.50,3,1,4.00
10/01/2017,22:04,2521.50,2521.50,2521.50,2521.50,106,0,106.00
10/01/2017,22:05,2521.50,2521.75,2521.50,2521.75,144,0,144.00
10/01/2017,22:06,2521.50,2521.75,2521.50,2521.75,4,3,7.00
10/01/2017,22:07,2521.50,2521.75,2521.50,2521.75,1,6,7.00
10/01/2017,22:08,2521.75,2521.75,2521.50,2521.75,2,181,183.00
10/01/2017,22:09,2521.75,2521.75,2521.50,2521.75,247,1,248.00
10/01/2017,22:10,2521.75,2521.75,2521.50,2521.50,14,25,39.00
10/01/2017,22:11,2521.75,2521.75,2521.75,2521.75,3,0,3.00
10/01/2017,22:12,2521.75,2521.75,2521.75,2521.75,7,0,7.00
10/01/2017,22:13,2521.75,2521.75,2521.75,2521.75,14,0,14.00
10/01/2017,22:14,2521.75,2521.75,2521.75,2521.75,83,0,83.00
10/01/2017,22:15,2521.75,2521.75,2521.75,2521.75,39,0,39.00
10/01/2017,22:16,2521.75,2521.75,2521.75,2521.75,8,0,8.00
10/01/2017,22:17,2521.75,2521.75,2521.75,2521.75,4,0,4.00
10/01/2017,22:18,2521.75,2521.75,2521.75,2521.75,3,0,3.00
10/01/2017,22:19,2521.75,2521.75,2521.75,2521.75,1,0,1.00
10/01/2017,22:20,2521.75,2522.00,2521.75,2522.00,40,0,40.00
10/01/2017,22:21,2522.00,2522.00,2521.75,2522.00,162,134,296.00
10/01/2017,22:22,2521.75,2522.00,2521.75,2521.75,1,35,36.00
10/01/2017,22:23,2521.75,2521.75,2521.75,2521.75,0,3,3.00
10/01/2017,22:24,2521.75,2521.75,2521.75,2521.75,0,97,97.00
10/01/2017,22:25,2521.75,2521.75,2521.75,2521.75,0,23,23.00
10/01/2017,22:26,2521.75,2522.00,2521.75,2521.75,7,7,14.00
10/01/2017,22:27,2522.00,2522.00,2521.75,2522.00,4,3,7.00
10/01/2017,22:28,2521.75,2521.75,2521.75,2521.75,0,3,3.00
10/01/2017,22:29,2521.75,2522.00,2521.75,2522.00,3,5,8.00
10/01/2017,22:30,2522.00,2522.00,2522.00,2522.00,1,0,1.00
10/01/2017,22:31,2522.00,2522.00,2522.00,2522.00,6,0,6.00
10/01/2017,22:32,2522.00,2522.00,2521.75,2521.75,2,80,82.00
10/01/2017,22:33,2521.75,2521.75,2521.50,2521.50,1,9,10.00
10/01/2017,22:34,2521.50,2521.50,2521.50,2521.50,0,3,3.00
10/01/2017,22:35,2521.50,2521.50,2521.50,2521.50,0,19,19.00
10/01/2017,22:36,2521.75,2521.75,2521.75,2521.75,3,0,3.00
10/01/2017,22:37,2521.75,2521.75,2521.50,2521.75,43,1,44.00
10/01/2017,22:38,2521.75,2521.75,2521.75,2521.75,2,0,2.00
10/01/2017,22:39,2521.75,2522.00,2521.50,2521.75,93,81,174.00
10/01/2017,22:40,2521.75,2521.75,2521.75,2521.75,28,0,28.00
10/01/2017,22:41,2521.75,2521.75,2521.75,2521.75,93,0,93.00
10/01/2017,22:42,2521.75,2521.75,2521.50,2521.75,152,1,153.00
10/01/2017,22:43,2521.75,2521.75,2521.75,2521.75,5,0,5.00
10/01/2017,22:44,2522.00,2522.00,2521.75,2522.00,61,12,73.00
10/01/2017,22:45,2522.00,2522.00,2521.75,2521.75,46,22,68.00
10/01/2017,22:46,2521.75,2521.75,2521.50,2521.75,119,334,453.00
10/01/2017,22:47,2521.75,2521.75,2521.50,2521.50,4,1,5.00
10/01/2017,22:48,2521.50,2521.50,2521.25,2521.25,0,248,248.00
10/01/2017,22:50,2521.50,2521.50,2521.50,2521.50,10,0,10.00
10/01/2017,22:51,2521.25,2521.25,2521.25,2521.25,0,56,56.00
10/01/2017,22:52,2521.25,2521.50,2521.25,2521.50,2,2,4.00
10/01/2017,22:53,2521.50,2521.50,2521.50,2521.50,7,0,7.00
10/01/2017,22:54,2521.50,2521.50,2521.50,2521.50,108,0,108.00
10/01/2017,22:55,2521.50,2521.75,2521.50,2521.75,58,0,58.00
10/01/2017,22:56,2521.50,2521.50,2521.50,2521.50,0,1,1.00
10/01/2017,22:57,2521.50,2521.50,2521.50,2521.50,0,1,1.00
10/01/2017,22:58,2521.75,2521.75,2521.50,2521.50,251,35,286.00
10/01/2017,22:59,2521.50,2521.50,2521.25,2521.25,0,76,76.00
10/01/2017,23:00,2521.25,2521.50,2521.25,2521.25,139,82,221.00
10/01/2017,23:01,2521.25,2521.25,2521.25,2521.25,0,4,4.00
10/01/2017,23:03,2521.25,2521.50,2521.25,2521.25,1,3,4.00
10/01/2017,23:04,2521.25,2521.25,2521.25,2521.25,0,1,1.00
10/01/2017,23:05,2521.50,2521.50,2521.50,2521.50,1,0,1.00
10/01/2017,23:06,2521.25,2521.25,2521.25,2521.25,0,8,8.00
10/01/2017,23:07,2521.25,2521.25,2521.25,2521.25,0,5,5.00
10/01/2017,23:08,2521.25,2521.25,2521.25,2521.25,0,4,4.00
10/01/2017,23:09,2521.50,2521.50,2521.50,2521.50,4,0,4.00
10/01/2017,23:10,2521.25,2521.25,2521.25,2521.25,0,225,225.00
10/01/2017,23:11,2521.25,2521.50,2521.25,2521.25,5,16,21.00
10/01/2017,23:12,2521.25,2521.25,2521.25,2521.25,0,8,8.00
10/01/2017,23:13,2521.50,2521.50,2521.50,2521.50,24,0,24.00
10/01/2017,23:14,2521.50,2521.50,2521.50,2521.50,2,0,2.00
10/01/2017,23:15,2521.50,2521.50,2521.25,2521.25,1,1,2.00
10/01/2017,23:16,2521.25,2521.50,2521.25,2521.25,4,36,40.00
10/01/2017,23:17,2521.50,2521.50,2521.25,2521.25,1,10,11.00
10/01/2017,23:19,2521.50,2521.50,2521.50,2521.50,10,0,10.00
10/01/2017,23:21,2521.25,2521.50,2521.25,2521.25,4,3,7.00
10/01/2017,23:23,2521.25,2521.50,2521.25,2521.50,1,9,10.00
10/01/2017,23:24,2521.50,2521.50,2521.50,2521.50,20,0,20.00
10/01/2017,23:25,2521.50,2521.50,2521.25,2521.25,1,2,3.00
10/01/2017,23:26,2521.25,2521.50,2521.25,2521.50,1,3,4.00
10/01/2017,23:27,2521.50,2521.50,2521.50,2521.50,60,0,60.00
10/01/2017,23:29,2521.50,2521.75,2521.50,2521.75,3,0,3.00
10/01/2017,23:30,2521.75,2521.75,2521.75,2521.75,4,0,4.00
10/01/2017,23:31,2521.75,2521.75,2521.75,2521.75,5,0,5.00
10/01/2017,23:32,2521.75,2521.75,2521.75,2521.75,8,0,8.00
10/01/2017,23:33,2521.50,2521.75,2521.50,2521.50,1,4,5.00
10/01/2017,23:34,2521.50,2521.50,2521.50,2521.50,0,11,11.00
10/01/2017,23:35,2521.50,2521.50,2521.50,2521.50,0,1,1.00
10/01/2017,23:37,2521.50,2521.50,2521.50,2521.50,0,1,1.00
10/01/2017,23:38,2521.75,2521.75,2521.75,2521.75,1,0,1.00
10/01/2017,23:41,2521.75,2521.75,2521.75,2521.75,6,0,6.00
10/01/2017,23:42,2521.75,2521.75,2521.75,2521.75,24,0,24.00
10/01/2017,23:43,2521.75,2521.75,2521.75,2521.75,9,0,9.00
10/01/2017,23:44,2521.75,2522.00,2521.75,2522.00,71,0,71.00
10/01/2017,23:45,2522.00,2522.25,2521.75,2522.00,158,214,372.00
10/01/2017,23:46,2521.75,2521.75,2521.50,2521.75,6,117,123.00
10/01/2017,23:47,2521.75,2521.75,2521.75,2521.75,6,0,6.00
10/01/2017,23:48,2521.75,2521.75,2521.75,2521.75,4,0,4.00
10/01/2017,23:49,2521.50,2521.50,2521.50,2521.50,0,209,209.00
10/01/2017,23:50,2521.25,2521.50,2521.25,2521.50,1,4,5.00
10/01/2017,23:51,2521.25,2521.25,2521.25,2521.25,0,2,2.00
10/01/2017,23:52,2521.25,2521.50,2521.25,2521.50,4,5,9.00
10/01/2017,23:53,2521.50,2521.50,2521.50,2521.50,2,0,2.00
10/01/2017,23:54,2521.50,2521.50,2521.50,2521.50,1,0,1.00
10/01/2017,23:55,2521.25,2521.25,2521.25,2521.25,0,1,1.00
10/01/2017,23:56,2521.50,2521.50,2521.25,2521.25,13,56,69.00
10/01/2017,23:57,2521.25,2521.25,2521.25,2521.25,0,66,66.00
10/01/2017,23:58,2521.25,2521.25,2521.25,2521.25,0,1,1.00
10/01/2017,23:59,2521.25,2521.25,2521.25,2521.25,0,7,7.00
10/02/2017,00:00,2521.25,2521.25,2521.25,2521.25,0,71,71.00
10/02/2017,00:01,2521.00,2521.25,2521.00,2521.25,180,485,665.00
10/02/2017,00:02,2521.50,2521.50,2521.25,2521.25,4,6,10.00
10/02/2017,00:03,2521.25,2521.50,2521.25,2521.50,9,1,10.00
10/02/2017,00:04,2521.50,2521.50,2521.25,2521.50,4,2,6.00
10/02/2017,00:05,2521.50,2522.00,2521.50,2521.75,270,95,365.00
10/02/2017,00:06,2521.75,2521.75,2521.25,2521.25,0,245,245.00
10/02/2017,00:07,2521.25,2521.25,2521.25,2521.25,0,104,104.00
10/02/2017,00:08,2521.50,2521.50,2521.25,2521.25,12,1,13.00
10/02/2017,00:11,2521.25,2521.50,2521.25,2521.25,1,7,8.00
10/02/2017,00:12,2521.50,2521.50,2521.50,2521.50,1,0,1.00
10/02/2017,00:14,2521.50,2521.50,2521.50,2521.50,1,0,1.00
10/02/2017,00:15,2521.25,2521.50,2521.25,2521.25,1,54,55.00
10/02/2017,00:16,2521.00,2521.25,2521.00,2521.00,20,2,22.00
10/02/2017,00:17,2521.25,2521.25,2521.00,2521.25,256,2,258.00
10/02/2017,00:18,2521.25,2521.25,2521.25,2521.25,1,0,1.00
10/02/2017,00:19,2521.25,2521.25,2521.00,2521.25,63,1,64.00
10/02/2017,00:20,2521.25,2521.75,2521.25,2521.75,282,0,282.00
10/02/2017,00:21,2521.75,2521.75,2521.75,2521.75,5,0,5.00
10/02/2017,00:22,2521.75,2521.75,2521.50,2521.50,2,2,4.00
10/02/2017,00:23,2521.75,2521.75,2521.75,2521.75,5,0,5.00
10/02/2017,00:24,2521.75,2521.75,2521.50,2521.50,13,1,14.00
10/02/2017,00:25,2521.75,2521.75,2521.50,2521.75,93,1,94.00
10/02/2017,00:26,2521.75,2521.75,2521.50,2521.50,3,6,9.00
10/02/2017,00:27,2521.50,2521.75,2521.50,2521.75,1,2,3.00
10/02/2017,00:28,2521.75,2521.75,2521.50,2521.50,61,1,62.00
10/02/2017,00:29,2521.75,2521.75,2521.50,2521.75,122,1,123.00
10/02/2017,00:30,2521.75,2521.75,2521.50,2521.75,218,1,219.00
10/02/2017,00:31,2521.75,2522.00,2521.50,2521.75,68,56,124.00
10/02/2017,00:32,2521.75,2521.75,2521.75,2521.75,1,0,1.00
10/02/2017,00:33,2521.50,2522.00,2521.50,2522.00,123,15,138.00
10/02/2017,00:34,2521.50,2521.75,2521.50,2521.75,91,2,93.00
10/02/2017,00:35,2521.75,2521.75,2521.50,2521.75,355,10,365.00
10/02/2017,00:36,2521.75,2521.75,2521.75,2521.75,183,0,183.00
10/02/2017,00:37,2521.75,2522.25,2521.75,2522.25,259,0,259.00
10/02/2017,00:38,2522.00,2522.25,2522.00,2522.25,57,28,85.00
10/02/2017,00:40,2522.00,2522.25,2522.00,2522.00,5,14,19.00
10/02/2017,00:41,2522.25,2522.25,2522.00,2522.25,66,109,175.00
10/02/2017,00:42,2522.25,2522.25,2522.00,2522.25,34,1,35.00
10/02/2017,00:43,2522.00,2522.25,2521.75,2521.75,3,244,247.00
10/02/2017,00:44,2521.75,2522.00,2521.75,2522.00,11,38,49.00
10/02/2017,00:45,2522.00,2522.00,2521.75,2521.75,47,11,58.00
10/02/2017,00:46,2522.00,2522.00,2521.75,2521.75,4,1,5.00
10/02/2017,00:47,2521.75,2521.75,2521.75,2521.75,0,60,60.00
10/02/2017,00:48,2521.75,2521.75,2521.50,2521.50,0,186,186.00
10/02/2017,00:49,2521.50,2521.75,2521.50,2521.75,1,137,138.00
10/02/2017,00:50,2521.75,2521.75,2521.75,2521.75,458,0,458.00
10/02/2017,00:51,2521.75,2522.00,2521.75,2522.00,339,0,339.00
10/02/2017,00:52,2522.00,2522.00,2521.75,2521.75,50,654,704.00
10/02/2017,00:53,2521.75,2521.75,2521.75,2521.75,0,2,2.00
10/02/2017,00:54,2521.50,2521.50,2521.50,2521.50,0,170,170.00
10/02/2017,00:55,2521.50,2521.50,2521.50,2521.50,0,353,353.00
10/02/2017,00:56,2521.50,2521.50,2521.50,2521.50,0,79,79.00
10/02/2017,00:57,2521.50,2521.50,2521.50,2521.50,0,7,7.00
10/02/2017,00:58,2521.50,2521.50,2521.25,2521.25,0,13,13.00
10/02/2017,00:59,2521.50,2521.50,2521.50,2521.50,180,0,180.00
10/02/2017,01:00,2521.75,2521.75,2521.50,2521.75,47,5,52.00
10/02/2017,01:01,2521.75,2522.25,2521.50,2522.00,374,83,457.00
10/02/2017,01:02,2522.00,2522.00,2521.75,2522.00,134,380,514.00
10/02/2017,01:03,2521.75,2522.00,2521.75,2521.75,167,253,420.00
10/02/2017,01:04,2521.75,2521.75,2521.50,2521.50,3,395,398.00
10/02/2017,01:05,2521.50,2521.75,2521.50,2521.75,96,49,145.00
10/02/2017,01:06,2521.50,2521.75,2521.25,2521.25,6,67,73.00
10/02/2017,01:07,2521.50,2521.50,2521.25,2521.50,7,3,10.00
10/02/2017,01:08,2521.25,2521.50,2521.25,2521.25,3,337,340.00
10/02/2017,01:09,2521.00,2521.00,2521.00,2521.00,0,15,15.00
10/02/2017,01:10,2521.25,2521.25,2521.00,2521.25,7,76,83.00
10/02/2017,01:11,2521.00,2521.50,2521.00,2521.50,93,29,122.00
10/02/2017,01:12,2521.50,2521.75,2521.25,2521.75,172,107,279.00
10/02/2017,01:13,2521.75,2521.75,2521.50,2521.75,3,7,10.00
10/02/2017,01:14,2521.50,2521.75,2521.50,2521.75,16,15,31.00
10/02/2017,01:15,2521.75,2521.75,2521.50,2521.75,7,120,127.00
10/02/2017,01:16,2521.75,2521.75,2521.50,2521.75,8,2,10.00
10/02/2017,01:17,2521.75,2521.75,2521.50,2521.50,3,278,281.00
10/02/2017,01:18,2521.25,2521.50,2521.25,2521.50,7,6,13.00
10/02/2017,01:19,2521.50,2521.50,2521.25,2521.50,131,27,158.00
10/02/2017,01:20,2521.50,2521.50,2521.50,2521.50,1,0,1.00
10/02/2017,01:21,2521.50,2521.50,2521.25,2521.25,46,3,49.00
10/02/2017,01:22,2521.50,2521.50,2521.00,2521.25,121,180,301.00
10/02/2017,01:23,2521.25,2521.25,2521.00,2521.25,58,11,69.00
10/02/2017,01:24,2521.00,2521.25,2521.00,2521.00,6,145,151.00
10/02/2017,01:25,2521.25,2521.25,2521.25,2521.25,128,0,128.00
10/02/2017,01:26,2521.25,2521.25,2521.00,2521.00,6,2,8.00
10/02/2017,01:27,2521.25,2521.25,2521.00,2521.00,11,20,31.00
10/02/2017,01:28,2521.00,2521.00,2521.00,2521.00,0,5,5.00
10/02/2017,01:29,2521.25,2521.25,2521.00,2521.25,49,19,68.00
10/02/2017,01:30,2521.25,2521.25,2521.00,2521.25,157,61,218.00
10/02/2017,01:31,2521.25,2521.25,2521.00,2521.00,9,41,50.00
10/02/2017,01:32,2521.00,2521.25,2521.00,2521.25,68,6,74.00
10/02/2017,01:33,2521.50,2521.50,2521.25,2521.25,13,5,18.00
10/02/2017,01:34,2521.25,2521.50,2521.25,2521.50,63,8,71.00
10/02/2017,01:35,2521.50,2521.50,2521.25,2521.25,3,14,17.00
10/02/2017,01:36,2521.50,2521.50,2521.25,2521.50,29,1,30.00
10/02/2017,01:37,2521.50,2521.50,2521.50,2521.50,11,0,11.00
10/02/2017,01:38,2521.50,2521.50,2521.25,2521.50,7,15,22.00
10/02/2017,01:39,2521.25,2521.25,2521.00,2521.00,0,86,86.00
10/02/2017,01:40,2521.25,2521.25,2521.00,2521.00,1,5,6.00
10/02/2017,01:41,2521.25,2521.25,2521.00,2521.00,8,22,30.00
10/02/2017,01:42,2521.00,2521.00,2521.00,2521.00,0,1,1.00
10/02/2017,01:43,2521.00,2521.25,2521.00,2521.25,20,14,34.00
10/02/2017,01:44,2521.00,2521.25,2521.00,2521.00,8,13,21.00
10/02/2017,01:45,2521.00,2521.25,2521.00,2521.00,1,156,157.00
10/02/2017,01:46,2521.00,2521.25,2520.75,2520.75,1,300,301.00
10/02/2017,01:47,2521.00,2521.00,2520.75,2520.75,10,33,43.00
10/02/2017,01:48,2520.75,2521.00,2520.75,2521.00,20,539,559.00
10/02/2017,01:49,2521.00,2521.00,2520.75,2521.00,8,29,37.00
10/02/2017,01:50,2521.00,2521.00,2520.75,2521.00,17,54,71.00
10/02/2017,01:51,2521.00,2521.00,2520.75,2520.75,10,13,23.00
10/02/2017,01:52,2520.75,2520.75,2520.75,2520.75,0,248,248.00
10/02/2017,01:53,2520.75,2520.75,2520.75,2520.75,0,93,93.00
10/02/2017,01:54,2520.75,2520.75,2520.75,2520.75,0,6,6.00
10/02/2017,01:55,2520.75,2521.00,2520.75,2521.00,121,31,152.00
10/02/2017,01:56,2521.00,2521.00,2520.75,2521.00,104,3,107.00
10/02/2017,01:57,2520.75,2520.75,2520.50,2520.50,7,241,248.00
10/02/2017,01:58,2520.50,2520.75,2520.50,2520.50,7,5,12.00
10/02/2017,01:59,2520.50,2520.75,2520.50,2520.50,9,428,437.00
10/02/2017,02:00,2520.50,2520.75,2520.50,2520.50,3,112,115.00
10/02/2017,02:01,2520.75,2521.00,2520.50,2520.50,585,934,1519.00
10/02/2017,02:02,2520.75,2521.00,2520.75,2521.00,381,25,406.00
10/02/2017,02:03,2521.00,2521.00,2520.50,2520.75,370,387,757.00
10/02/2017,02:04,2520.75,2520.75,2520.50,2520.50,128,134,262.00
10/02/2017,02:05,2520.50,2520.75,2520.25,2520.75,286,177,463.00
10/02/2017,02:06,2521.00,2521.25,2520.75,2521.00,137,315,452.00
10/02/2017,02:07,2521.00,2521.25,2521.00,2521.00,15,602,617.00
10/02/2017,02:08,2521.00,2521.25,2520.75,2520.75,210,109,319.00
10/02/2017,02:09,2520.75,2521.00,2520.75,2521.00,347,59,406.00
10/02/2017,02:10,2521.00,2521.25,2521.00,2521.00,73,5,78.00
10/02/2017,02:11,2521.00,2521.25,2520.75,2521.25,113,324,437.00
10/02/2017,02:12,2521.25,2521.25,2521.00,2521.25,15,12,27.00
10/02/2017,02:13,2521.25,2521.25,2520.75,2521.25,94,151,245.00
10/02/2017,02:14,2521.25,2521.25,2521.00,2521.25,116,31,147.00
10/02/2017,02:15,2521.25,2521.50,2521.00,2521.50,608,22,630.00
10/02/2017,02:16,2521.50,2521.75,2521.25,2521.25,48,208,256.00
10/02/2017,02:17,2521.25,2521.50,2521.25,2521.50,62,216,278.00
10/02/2017,02:18,2521.25,2521.50,2521.25,2521.50,1,395,396.00
10/02/2017,02:19,2521.25,2521.50,2521.25,2521.50,261,33,294.00
10/02/2017,02:20,2521.50,2521.50,2521.25,2521.50,125,26,151.00
10/02/2017,02:21,2521.25,2521.50,2521.00,2521.25,38,182,220.00
10/02/2017,02:22,2521.25,2521.50,2521.00,2521.50,205,25,230.00
10/02/2017,02:23,2521.25,2521.50,2521.25,2521.50,1,219,220.00
10/02/2017,02:24,2521.25,2521.50,2521.25,2521.50,54,13,67.00
10/02/2017,02:25,2521.25,2521.50,2521.00,2521.50,154,203,357.00
10/02/2017,02:26,2521.50,2521.50,2521.50,2521.50,281,0,281.00
10/02/2017,02:27,2521.50,2521.50,2521.25,2521.25,167,2,169.00
10/02/2017,02:28,2521.25,2521.50,2521.25,2521.25,1,384,385.00
10/02/2017,02:29,2521.25,2521.25,2521.00,2521.25,85,281,366.00
10/02/2017,02:30,2521.25,2521.25,2521.25,2521.25,140,0,140.00
10/02/2017,02:31,2521.25,2521.25,2521.00,2521.25,12,6,18.00
10/02/2017,02:32,2521.00,2521.25,2521.00,2521.25,19,407,426.00
10/02/2017,02:33,2521.00,2521.25,2521.00,2521.25,82,140,222.00
10/02/2017,02:34,2521.00,2521.25,2520.75,2521.00,244,114,358.00
10/02/2017,02:35,2521.25,2521.25,2521.00,2521.00,172,148,320.00
10/02/2017,02:36,2521.00,2521.00,2520.75,2521.00,191,88,279.00
10/02/2017,02:37,2521.00,2521.00,2520.75,2521.00,262,2,264.00
10/02/2017,02:38,2521.00,2521.00,2520.50,2520.75,94,250,344.00
10/02/2017,02:39,2521.00,2521.00,2520.75,2521.00,32,106,138.00
10/02/2017,02:40,2521.00,2521.00,2521.00,2521.00,236,0,236.00
10/02/2017,02:41,2520.75,2521.00,2520.75,2521.00,3,8,11.00
10/02/2017,02:42,2521.00,2521.00,2521.00,2521.00,36,0,36.00
10/02/2017,02:43,2520.75,2521.00,2520.75,2520.75,2,29,31.00
10/02/2017,02:44,2520.75,2521.00,2520.50,2520.50,2,167,169.00
10/02/2017,02:45,2520.75,2520.75,2520.50,2520.75,189,1,190.00
10/02/2017,02:46,2520.75,2521.00,2520.75,2520.75,251,1,252.00
10/02/2017,02:47,2520.75,2521.00,2520.75,2521.00,3,42,45.00
10/02/2017,02:48,2520.75,2520.75,2520.50,2520.75,74,68,142.00
10/02/2017,02:49,2520.75,2520.75,2520.50,2520.75,105,8,113.00
10/02/2017,02:50,2520.75,2521.00,2520.75,2520.75,135,33,168.00
10/02/2017,02:51,2520.75,2520.75,2520.75,2520.75,0,112,112.00
10/02/2017,02:52,2521.00,2521.00,2520.50,2520.50,3,103,106.00
10/02/2017,02:53,2520.50,2520.75,2520.50,2520.50,1,19,20.00
10/02/2017,02:54,2520.75,2520.75,2520.50,2520.75,18,1,19.00
10/02/2017,02:55,2520.75,2520.75,2520.50,2520.50,3,23,26.00
10/02/2017,02:56,2520.75,2520.75,2520.50,2520.50,12,5,17.00
10/02/2017,02:57,2520.75,2520.75,2520.50,2520.50,7,76,83.00
10/02/2017,02:58,2520.75,2520.75,2520.75,2520.75,394,0,394.00
10/02/2017,02:59,2520.75,2520.75,2520.75,2520.75,40,0,40.00
10/02/2017,03:00,2520.75,2520.75,2520.50,2520.50,3,248,251.00
10/02/2017,03:01,2520.50,2520.50,2520.50,2520.50,0,35,35.00
10/02/2017,03:02,2520.50,2520.75,2520.50,2520.50,1,132,133.00
10/02/2017,03:03,2520.50,2520.75,2520.50,2520.75,7,141,148.00
10/02/2017,03:04,2520.50,2520.75,2520.50,2520.50,101,40,141.00
10/02/2017,03:05,2520.75,2520.75,2520.50,2520.50,20,321,341.00
10/02/2017,03:06,2520.50,2520.50,2520.25,2520.25,43,110,153.00
10/02/2017,03:07,2520.50,2520.50,2520.00,2520.50,77,474,551.00
10/02/2017,03:08,2520.50,2520.50,2520.50,2520.50,314,0,314.00
10/02/2017,03:09,2520.50,2520.75,2520.50,2520.75,93,0,93.00
10/02/2017,03:10,2520.75,2520.75,2520.25,2520.25,32,244,276.00
10/02/2017,03:11,2520.25,2520.50,2520.25,2520.50,7,7,14.00
10/02/2017,03:12,2520.50,2520.50,2520.25,2520.25,30,15,45.00
10/02/2017,03:13,2520.50,2520.50,2520.00,2520.00,2,123,125.00
10/02/2017,03:14,2520.25,2520.50,2520.25,2520.25,342,10,352.00
10/02/2017,03:15,2520.25,2520.50,2520.25,2520.50,16,10,26.00
10/02/2017,03:16,2520.25,2520.25,2520.00,2520.25,16,543,559.00
10/02/2017,03:17,2520.25,2520.50,2520.00,2520.50,196,98,294.00
10/02/2017,03:18,2520.50,2520.50,2520.25,2520.50,54,35,89.00
10/02/2017,03:19,2520.50,2520.50,2520.25,2520.50,252,61,313.00
10/02/2017,03:20,2520.50,2520.50,2520.25,2520.50,33,186,219.00
10/02/2017,03:21,2520.50,2520.50,2520.25,2520.50,169,2,171.00
10/02/2017,03:22,2520.50,2520.50,2520.50,2520.50,207,0,207.00
10/02/2017,03:23,2520.50,2520.50,2520.50,2520.50,83,0,83.00
10/02/2017,03:24,2520.50,2520.50,2520.25,2520.50,37,2,39.00
10/02/2017,03:25,2520.50,2520.50,2520.25,2520.25,34,13,47.00
10/02/2017,03:26,2520.50,2520.50,2520.25,2520.25,40,352,392.00
10/02/2017,03:27,2520.25,2520.50,2520.25,2520.50,32,115,147.00
10/02/2017,03:28,2520.50,2520.50,2520.25,2520.50,108,2,110.00
10/02/2017,03:29,2520.75,2521.00,2520.50,2520.75,321,227,548.00
10/02/2017,03:30,2520.75,2520.75,2520.50,2520.50,25,72,97.00
10/02/2017,03:31,2520.50,2520.75,2520.50,2520.75,23,167,190.00
10/02/2017,03:32,2520.75,2520.75,2520.50,2520.50,118,1,119.00
10/02/2017,03:33,2520.75,2521.00,2520.50,2521.00,322,2,324.00
10/02/2017,03:34,2520.75,2521.25,2520.75,2521.00,503,161,664.00
10/02/2017,03:35,2521.00,2521.25,2521.00,2521.00,130,302,432.00
10/02/2017,03:36,2521.25,2521.25,2521.25,2521.25,292,0,292.00
10/02/2017,03:37,2521.25,2521.25,2521.00,2521.25,21,3,24.00
10/02/2017,03:38,2521.00,2521.25,2521.00,2521.00,29,30,59.00
10/02/2017,03:39,2521.25,2521.25,2521.00,2521.25,3,274,277.00
10/02/2017,03:40,2521.00,2521.25,2520.75,2520.75,3,172,175.00
10/02/2017,03:41,2521.00,2521.00,2520.75,2520.75,106,435,541.00
10/02/2017,03:42,2520.75,2520.75,2520.50,2520.50,225,219,444.00
10/02/2017,03:43,2520.50,2520.75,2520.50,2520.50,10,58,68.00
10/02/2017,03:44,2520.50,2520.50,2520.50,2520.50,0,13,13.00
10/02/2017,03:45,2520.75,2520.75,2520.50,2520.75,267,12,279.00
10/02/2017,03:46,2520.75,2520.75,2520.25,2520.50,84,341,425.00
10/02/2017,03:47,2520.50,2520.50,2520.50,2520.50,20,0,20.00
10/02/2017,03:48,2520.50,2520.50,2520.25,2520.50,3,4,7.00
10/02/2017,03:49,2520.25,2520.50,2520.25,2520.25,2,243,245.00
10/02/2017,03:50,2520.25,2520.50,2520.25,2520.25,5,39,44.00
10/02/2017,03:51,2520.25,2520.50,2520.25,2520.25,5,159,164.00
10/02/2017,03:52,2520.25,2520.75,2520.25,2520.50,211,12,223.00
10/02/2017,03:53,2520.50,2520.75,2520.50,2520.50,1,79,80.00
10/02/2017,03:54,2520.50,2520.50,2520.25,2520.25,94,325,419.00
10/02/2017,03:55,2520.50,2520.50,2520.25,2520.25,2,2,4.00
10/02/2017,03:56,2520.25,2520.50,2520.25,2520.25,1,6,7.00
10/02/2017,03:57,2520.25,2520.50,2520.25,2520.25,2,19,21.00
10/02/2017,03:58,2520.50,2520.50,2520.25,2520.25,23,195,218.00
10/02/2017,03:59,2520.25,2520.50,2520.25,2520.25,2,140,142.00
10/02/2017,04:00,2520.25,2520.25,2520.00,2520.25,29,128,157.00
10/02/2017,04:01,2520.25,2520.50,2520.25,2520.50,29,2,31.00
10/02/2017,04:02,2520.50,2520.50,2520.25,2520.25,16,45,61.00
10/02/2017,04:03,2520.50,2520.50,2520.25,2520.50,255,3,258.00
10/02/2017,04:04,2520.50,2520.50,2520.25,2520.25,12,2,14.00
10/02/2017,04:05,2520.50,2520.75,2520.50,2520.50,324,107,431.00
10/02/2017,04:06,2520.75,2520.75,2520.75,2520.75,9,0,9.00
10/02/2017,04:07,2520.75,2520.75,2520.50,2520.75,5,1,6.00
10/02/2017,04:08,2520.50,2520.75,2520.50,2520.50,2,220,222.00
10/02/2017,04:09,2520.75,2520.75,2520.50,2520.75,2,7,9.00
10/02/2017,04:10,2520.50,2520.50,2520.25,2520.50,5,244,249.00
10/02/2017,04:11,2520.50,2520.75,2520.50,2520.75,59,0,59.00
10/02/2017,04:12,2520.75,2520.75,2520.50,2520.75,95,18,113.00
10/02/2017,04:13,2520.75,2520.75,2520.50,2520.75,21,187,208.00
10/02/2017,04:14,2520.75,2520.75,2520.50,2520.75,61,1,62.00
10/02/2017,04:15,2520.50,2520.75,2520.50,2520.50,14,215,229.00
10/02/2017,04:16,2520.75,2520.75,2520.50,2520.75,43,2,45.00
10/02/2017,04:17,2520.75,2521.00,2520.75,2520.75,182,61,243.00
10/02/2017,04:18,2521.00,2521.00,2520.75,2520.75,6,9,15.00
10/02/2017,04:19,2521.00,2521.00,2520.75,2521.00,65,272,337.00
10/02/2017,04:20,2521.00,2521.00,2521.00,2521.00,4,0,4.00
10/02/2017,04:21,2521.00,2521.00,2520.75,2521.00,3,2,5.00
10/02/2017,04:22,2521.00,2521.00,2521.00,2521.00,5,0,5.00
10/02/2017,04:23,2521.00,2521.00,2520.75,2520.75,10,203,213.00
10/02/2017,04:24,2521.00,2521.00,2520.75,2520.75,4,70,74.00
10/02/2017,04:25,2521.00,2521.00,2520.75,2521.00,5,155,160.00
10/02/2017,04:26,2521.00,2521.00,2520.75,2520.75,3,2,5.00
10/02/2017,04:27,2521.00,2521.00,2520.75,2521.00,207,3,210.00
10/02/2017,04:28,2521.00,2521.00,2520.75,2521.00,111,19,130.00
10/02/2017,04:29,2521.00,2521.25,2521.00,2521.00,44,3,47.00
10/02/2017,04:30,2521.25,2521.25,2521.00,2521.25,4,7,11.00
10/02/2017,04:31,2521.25,2521.25,2521.00,2521.00,224,230,454.00
10/02/2017,04:32,2521.00,2521.75,2521.00,2521.50,259,38,297.00
10/02/2017,04:33,2521.50,2521.50,2521.25,2521.50,146,95,241.00
10/02/2017,04:34,2521.50,2521.75,2521.50,2521.50,39,130,169.00
10/02/2017,04:35,2521.50,2521.50,2521.25,2521.50,28,79,107.00
10/02/2017,04:36,2521.25,2521.50,2521.25,2521.50,119,1,120.00
10/02/2017,04:37,2521.50,2521.50,2521.25,2521.50,63,179,242.00
10/02/2017,04:38,2521.50,2521.50,2521.50,2521.50,9,0,9.00
10/02/2017,04:39,2521.50,2521.50,2521.50,2521.50,19,0,19.00
10/02/2017,04:40,2521.50,2521.75,2521.50,2521.75,108,0,108.00
10/02/2017,04:41,2521.50,2521.75,2521.50,2521.50,1,222,223.00
10/02/2017,04:42,2521.50,2521.50,2521.50,2521.50,0,124,124.00
10/02/2017,04:43,2521.50,2521.75,2521.25,2521.75,57,32,89.00
10/02/2017,04:44,2521.50,2521.75,2521.50,2521.50,1,17,18.00
10/02/2017,04:45,2521.50,2521.75,2521.50,2521.50,1,40,41.00
10/02/2017,04:46,2521.50,2521.75,2521.25,2521.75,143,5,148.00
10/02/2017,04:47,2521.75,2521.75,2521.50,2521.75,13,5,18.00
10/02/2017,04:48,2521.75,2522.00,2521.50,2521.50,319,145,464.00
10/02/2017,04:49,2521.50,2521.50,2521.50,2521.50,0,2,2.00
10/02/2017,04:50,2521.50,2521.75,2521.50,2521.75,2,35,37.00
10/02/2017,04:51,2521.75,2521.75,2521.50,2521.75,47,12,59.00
10/02/2017,04:52,2521.75,2521.75,2521.50,2521.50,7,7,14.00
10/02/2017,04:53,2521.50,2521.75,2521.50,2521.75,53,3,56.00
10/02/2017,04:54,2521.75,2522.00,2521.75,2521.75,34,145,179.00
10/02/2017,04:55,2521.50,2521.75,2521.25,2521.50,16,474,490.00
10/02/2017,04:56,2521.25,2521.50,2521.00,2521.00,12,240,252.00
10/02/2017,04:57,2521.25,2521.50,2521.25,2521.50,235,1,236.00
10/02/2017,04:58,2521.25,2521.50,2521.25,2521.50,1,2,3.00
10/02/2017,04:59,2521.50,2521.50,2521.25,2521.25,22,3,25.00
10/02/2017,05:00,2521.25,2521.50,2521.25,2521.25,2,19,21.00
10/02/2017,05:01,2521.25,2521.50,2521.25,2521.25,24,5,29.00
10/02/2017,05:02,2521.25,2521.50,2521.25,2521.50,59,173,232.00
10/02/2017,05:03,2521.50,2521.50,2521.50,2521.50,17,0,17.00
10/02/2017,05:04,2521.50,2521.50,2521.00,2521.00,10,110,120.00
10/02/2017,05:05,2521.25,2521.50,2521.25,2521.25,79,52,131.00
10/02/2017,05:06,2521.25,2521.25,2521.25,2521.25,0,30,30.00
10/02/2017,05:07,2521.25,2521.25,2521.00,2521.25,5,35,40.00
10/02/2017,05:08,2521.25,2521.25,2521.00,2521.25,82,9,91.00
10/02/2017,05:09,2521.00,2521.50,2521.00,2521.50,122,7,129.00
10/02/2017,05:10,2521.50,2521.75,2521.50,2521.50,300,232,532.00
10/02/2017,05:11,2521.50,2521.75,2521.50,2521.75,1,70,71.00
10/02/2017,05:12,2521.75,2522.00,2521.75,2522.00,118,26,144.00
10/02/2017,05:13,2521.75,2522.00,2521.75,2522.00,6,5,11.00
10/02/2017,05:14,2522.00,2522.00,2522.00,2522.00,175,0,175.00
10/02/2017,05:15,2522.00,2522.00,2521.75,2521.75,21,321,342.00
10/02/2017,05:16,2522.00,2522.00,2521.75,2521.75,9,19,28.00
10/02/2017,05:17,2522.00,2522.25,2522.00,2522.00,223,114,337.00
10/02/2017,05:18,2522.00,2522.00,2521.75,2522.00,21,27,48.00
10/02/2017,05:19,2521.75,2522.00,2521.75,2522.00,80,4,84.00
10/02/2017,05:20,2521.75,2522.00,2521.50,2521.50,13,428,441.00
10/02/2017,05:21,2521.75,2522.00,2521.75,2521.75,194,144,338.00
10/02/2017,05:22,2521.75,2522.00,2521.50,2522.00,36,153,189.00
10/02/2017,05:23,2522.00,2522.00,2521.75,2521.75,3,253,256.00
10/02/2017,05:24,2521.75,2522.00,2521.50,2521.75,6,137,143.00
10/02/2017,05:25,2521.50,2522.00,2521.50,2522.00,141,191,332.00
10/02/2017,05:26,2522.00,2522.25,2521.75,2522.25,142,183,325.00
10/02/2017,05:27,2522.00,2522.25,2522.00,2522.25,5,3,8.00
10/02/2017,05:28,2522.25,2522.25,2521.75,2521.75,14,463,477.00
10/02/2017,05:29,2522.00,2522.00,2522.00,2522.00,4,0,4.00
10/02/2017,05:30,2522.00,2522.25,2522.00,2522.00,535,4,539.00
10/02/2017,05:31,2522.00,2522.25,2522.00,2522.25,8,150,158.00
10/02/2017,05:32,2522.00,2522.25,2522.00,2522.00,1,12,13.00
10/02/2017,05:33,2522.00,2522.25,2522.00,2522.25,14,2,16.00
10/02/2017,05:34,2522.25,2522.25,2522.00,2522.00,14,41,55.00
10/02/2017,05:35,2521.75,2522.25,2521.75,2522.25,167,108,275.00
10/02/2017,05:36,2522.00,2522.25,2522.00,2522.00,1,236,237.00
10/02/2017,05:37,2522.00,2522.00,2521.75,2522.00,4,2,6.00
10/02/2017,05:38,2522.00,2522.00,2521.75,2522.00,138,1,139.00
10/02/2017,05:39,2522.00,2522.50,2522.00,2522.00,148,69,217.00
10/02/2017,05:40,2522.00,2522.25,2522.00,2522.00,4,268,272.00
10/02/2017,05:41,2522.00,2522.25,2522.00,2522.00,3,72,75.00
10/02/2017,05:42,2522.00,2522.00,2521.75,2521.75,3,76,79.00
10/02/2017,05:43,2521.75,2522.50,2521.75,2522.25,390,132,522.00
10/02/2017,05:44,2522.25,2522.50,2522.25,2522.50,13,112,125.00
10/02/2017,05:45,2522.25,2522.50,2522.25,2522.25,1,8,9.00
10/02/2017,05:46,2522.50,2522.75,2522.50,2522.50,243,18,261.00
10/02/2017,05:47,2522.50,2522.75,2522.50,2522.75,8,13,21.00
10/02/2017,05:48,2522.75,2522.75,2522.25,2522.25,4,263,267.00
10/02/2017,05:49,2522.25,2522.50,2522.25,2522.25,37,70,107.00
10/02/2017,05:50,2522.50,2522.50,2522.25,2522.50,57,5,62.00
10/02/2017,05:51,2522.50,2522.75,2522.50,2522.50,122,10,132.00
10/02/2017,05:52,2522.50,2522.75,2522.50,2522.75,5,144,149.00
10/02/2017,05:53,2522.50,2523.00,2522.50,2522.75,189,52,241.00
10/02/2017,05:54,2522.75,2523.00,2522.50,2523.00,94,69,163.00
10/02/2017,05:55,2522.75,2523.00,2522.75,2522.75,36,130,166.00
10/02/2017,05:56,2522.50,2522.75,2522.50,2522.75,11,148,159.00
10/02/2017,05:57,2522.75,2523.00,2522.75,2522.75,125,443,568.00
10/02/2017,05:58,2522.75,2523.00,2522.75,2522.75,1,36,37.00
10/02/2017,05:59,2523.00,2523.00,2522.75,2522.75,8,20,28.00
10/02/2017,06:00,2523.00,2523.00,2522.75,2522.75,10,40,50.00
10/02/2017,06:01,2523.00,2523.00,2522.50,2522.50,23,264,287.00
10/02/2017,06:02,2522.75,2522.75,2522.50,2522.50,11,28,39.00
10/02/2017,06:03,2522.50,2522.75,2522.50,2522.75,10,9,19.00
10/02/2017,06:04,2522.50,2522.75,2522.50,2522.75,2,13,15.00
10/02/2017,06:05,2522.75,2522.75,2522.75,2522.75,3,0,3.00
10/02/2017,06:06,2522.75,2522.75,2522.75,2522.75,9,0,9.00
10/02/2017,06:07,2522.50,2522.75,2522.50,2522.75,10,7,17.00
10/02/2017,06:08,2522.50,2522.50,2522.25,2522.25,0,175,175.00
10/02/2017,06:09,2522.25,2522.50,2522.25,2522.50,3,6,9.00
10/02/2017,06:10,2522.25,2522.50,2522.25,2522.50,3,19,22.00
10/02/2017,06:11,2522.50,2522.50,2521.75,2522.00,115,774,889.00
10/02/2017,06:12,2521.75,2522.25,2521.75,2522.00,142,225,367.00
10/02/2017,06:13,2522.25,2522.25,2521.75,2521.75,5,123,128.00
10/02/2017,06:14,2522.00,2522.25,2521.75,2521.75,92,57,149.00
10/02/2017,06:15,2521.75,2522.25,2521.75,2522.00,117,4,121.00
10/02/2017,06:16,2522.00,2522.25,2522.00,2522.25,3,5,8.00
10/02/2017,06:17,2522.00,2522.25,2522.00,2522.25,15,16,31.00
10/02/2017,06:18,2522.00,2522.25,2522.00,2522.00,32,313,345.00
10/02/2017,06:19,2522.25,2522.25,2522.25,2522.25,3,0,3.00
10/02/2017,06:20,2522.00,2522.00,2522.00,2522.00,0,5,5.00
10/02/2017,06:21,2522.00,2522.00,2521.75,2522.00,14,138,152.00
10/02/2017,06:22,2521.75,2522.25,2521.75,2522.25,143,1,144.00
10/02/2017,06:23,2522.25,2522.25,2522.00,2522.00,8,155,163.00
10/02/2017,06:24,2522.25,2522.25,2522.00,2522.00,10,3,13.00
10/02/2017,06:25,2522.25,2522.50,2522.25,2522.25,285,5,290.00
10/02/2017,06:26,2522.50,2522.50,2522.50,2522.50,60,0,60.00
10/02/2017,06:27,2522.50,2522.50,2522.25,2522.50,4,2,6.00
10/02/2017,06:28,2522.25,2522.50,2522.25,2522.25,9,70,79.00
10/02/2017,06:29,2522.25,2522.50,2522.25,2522.25,37,11,48.00
10/02/2017,06:30,2522.50,2522.50,2522.00,2522.25,253,224,477.00
10/02/2017,06:31,2522.25,2522.50,2522.00,2522.25,299,95,394.00
10/02/2017,06:32,2522.25,2522.50,2522.25,2522.50,102,292,394.00
10/02/2017,06:33,2522.25,2522.50,2522.25,2522.25,9,507,516.00
10/02/2017,06:34,2522.50,2522.75,2522.25,2522.50,631,81,712.00
10/02/2017,06:35,2522.50,2522.75,2522.50,2522.75,488,11,499.00
10/02/2017,06:36,2522.75,2523.00,2522.75,2523.00,1480,62,1542.00
10/02/2017,06:37,2523.00,2523.00,2522.75,2523.00,68,46,114.00
10/02/2017,06:38,2523.00,2523.25,2523.00,2523.25,341,6,347.00
10/02/2017,06:39,2523.25,2523.25,2523.00,2523.25,53,4,57.00
10/02/2017,06:40,2523.25,2523.25,2523.00,2523.25,25,2,27.00
10/02/2017,06:41,2523.00,2523.25,2523.00,2523.25,50,186,236.00
10/02/2017,06:42,2523.00,2523.25,2523.00,2523.00,3,35,38.00
10/02/2017,06:43,2523.00,2523.25,2523.00,2523.00,4,299,303.00
10/02/2017,06:44,2523.00,2523.25,2522.75,2523.00,203,6,209.00
10/02/2017,06:45,2523.00,2523.25,2523.00,2523.25,17,5,22.00
10/02/2017,06:46,2523.00,2523.75,2523.00,2523.50,851,244,1095.00
10/02/2017,06:47,2523.25,2523.75,2523.25,2523.50,114,156,270.00
10/02/2017,06:48,2523.50,2523.50,2523.50,2523.50,233,0,233.00
10/02/2017,06:49,2523.50,2523.75,2523.25,2523.25,118,121,239.00
10/02/2017,06:50,2523.25,2523.50,2523.25,2523.50,15,3,18.00
10/02/2017,06:51,2523.25,2523.50,2523.25,2523.50,6,37,43.00
10/02/2017,06:52,2523.50,2523.50,2523.25,2523.50,16,3,19.00
10/02/2017,06:53,2523.50,2523.50,2523.25,2523.25,16,2,18.00
10/02/2017,06:54,2523.50,2523.75,2523.25,2523.75,139,5,144.00
10/02/2017,06:55,2523.75,2523.75,2523.25,2523.25,8,183,191.00
10/02/2017,06:56,2523.50,2523.50,2523.25,2523.50,4,1,5.00
10/02/2017,06:57,2523.25,2523.50,2523.25,2523.50,13,28,41.00
10/02/2017,06:58,2523.25,2523.50,2523.25,2523.25,4,3,7.00
10/02/2017,06:59,2523.50,2523.50,2523.25,2523.50,12,15,27.00
10/02/2017,07:00,2523.50,2523.50,2523.00,2523.00,51,377,428.00
10/02/2017,07:01,2523.00,2523.25,2523.00,2523.00,14,43,57.00
10/02/2017,07:02,2523.00,2523.25,2522.75,2522.75,8,677,685.00
10/02/2017,07:03,2522.75,2523.00,2522.75,2523.00,4,7,11.00
10/02/2017,07:04,2522.75,2523.00,2522.75,2523.00,59,13,72.00
10/02/2017,07:05,2523.00,2523.00,2522.75,2523.00,321,9,330.00
10/02/2017,07:06,2523.00,2523.25,2522.75,2522.75,7,126,133.00
10/02/2017,07:07,2522.75,2523.00,2522.75,2523.00,10,4,14.00
10/02/2017,07:08,2523.00,2523.00,2522.75,2522.75,96,14,110.00
10/02/2017,07:09,2523.00,2523.00,2522.75,2523.00,20,2,22.00
10/02/2017,07:10,2523.00,2523.00,2522.75,2523.00,17,7,24.00
10/02/2017,07:11,2522.75,2523.00,2522.75,2523.00,18,4,22.00
10/02/2017,07:12,2522.75,2523.00,2522.75,2523.00,11,39,50.00
10/02/2017,07:13,2523.00,2523.00,2522.75,2523.00,14,2,16.00
10/02/2017,07:14,2522.75,2523.00,2522.75,2523.00,12,3,15.00
10/02/2017,07:15,2523.00,2523.00,2522.75,2523.00,9,117,126.00
10/02/2017,07:16,2522.75,2522.75,2522.50,2522.75,8,261,269.00
10/02/2017,07:17,2522.75,2523.00,2522.50,2523.00,148,13,161.00
10/02/2017,07:18,2523.00,2523.00,2522.75,2523.00,11,2,13.00
10/02/2017,07:19,2523.00,2523.00,2522.75,2523.00,12,4,16.00
10/02/2017,07:20,2523.00,2523.00,2522.75,2523.00,56,2,58.00
10/02/2017,07:21,2523.00,2523.00,2522.75,2523.00,75,11,86.00
10/02/2017,07:22,2522.75,2523.00,2522.75,2523.00,16,30,46.00
10/02/2017,07:23,2522.75,2522.75,2522.50,2522.50,11,248,259.00
10/02/2017,07:24,2522.50,2522.50,2522.25,2522.50,15,251,266.00
10/02/2017,07:25,2522.50,2522.75,2522.25,2522.50,221,178,399.00
10/02/2017,07:26,2522.50,2522.50,2522.25,2522.25,0,467,467.00
10/02/2017,07:27,2522.50,2522.50,2522.25,2522.50,25,65,90.00
10/02/2017,07:28,2522.50,2522.75,2522.50,2522.75,339,229,568.00
10/02/2017,07:29,2522.75,2522.75,2522.50,2522.75,30,2,32.00
10/02/2017,07:30,2522.50,2522.75,2522.50,2522.75,7,3,10.00
10/02/2017,07:31,2522.50,2522.50,2522.25,2522.25,13,444,457.00
10/02/2017,07:32,2522.25,2522.50,2522.25,2522.50,291,33,324.00
10/02/2017,07:33,2522.50,2523.00,2522.50,2522.75,297,2,299.00
10/02/2017,07:34,2522.75,2523.00,2522.75,2522.75,17,10,27.00
10/02/2017,07:35,2522.75,2523.25,2522.75,2523.25,179,17,196.00
10/02/2017,07:36,2523.00,2523.25,2523.00,2523.00,47,81,128.00
10/02/2017,07:37,2523.00,2523.25,2522.75,2523.00,59,148,207.00
10/02/2017,07:38,2523.00,2523.00,2522.25,2522.50,244,473,717.00
10/02/2017,07:39,2522.50,2522.50,2522.25,2522.25,20,51,71.00
10/02/2017,07:40,2522.50,2522.50,2522.00,2522.25,26,353,379.00
10/02/2017,07:41,2522.00,2522.50,2522.00,2522.50,189,82,271.00
10/02/2017,07:42,2522.50,2522.50,2522.25,2522.50,12,12,24.00
10/02/2017,07:43,2522.25,2522.50,2522.00,2522.25,57,770,827.00
10/02/2017,07:44,2522.25,2522.25,2522.00,2522.25,31,17,48.00
10/02/2017,07:45,2522.25,2522.25,2522.00,2522.00,21,21,42.00
10/02/2017,07:46,2522.00,2522.25,2522.00,2522.25,10,519,529.00
10/02/2017,07:47,2522.00,2522.25,2522.00,2522.00,10,32,42.00
10/02/2017,07:48,2522.25,2522.25,2522.00,2522.25,59,5,64.00
10/02/2017,07:49,2522.25,2522.25,2522.00,2522.25,20,719,739.00
10/02/2017,07:50,2522.00,2522.25,2521.50,2521.50,208,773,981.00
10/02/2017,07:51,2521.75,2521.75,2521.25,2521.50,56,507,563.00
10/02/2017,07:52,2521.50,2521.50,2520.75,2521.00,210,1249,1459.00
10/02/2017,07:53,2521.25,2521.50,2521.00,2521.00,247,298,545.00
10/02/2017,07:54,2521.25,2521.50,2521.00,2521.25,145,694,839.00
10/02/2017,07:55,2521.25,2521.25,2521.00,2521.00,33,748,781.00
10/02/2017,07:56,2521.00,2521.25,2520.75,2521.00,86,503,589.00
10/02/2017,07:57,2520.75,2521.00,2520.75,2521.00,51,406,457.00
10/02/2017,07:58,2521.00,2521.00,2520.75,2521.00,803,136,939.00
10/02/2017,07:59,2520.75,2521.00,2520.75,2521.00,106,39,145.00
10/02/2017,08:00,2521.00,2521.25,2520.75,2521.00,269,84,353.00
10/02/2017,08:01,2521.00,2521.25,2520.75,2520.75,783,600,1383.00
10/02/2017,08:02,2520.75,2521.00,2520.25,2520.50,773,1033,1806.00
10/02/2017,08:03,2520.50,2520.75,2520.25,2520.75,909,4,913.00
10/02/2017,08:04,2520.75,2520.75,2520.50,2520.50,465,73,538.00
10/02/2017,08:05,2520.75,2520.75,2520.50,2520.75,131,772,903.00
10/02/2017,08:06,2520.75,2520.75,2520.50,2520.75,49,23,72.00
10/02/2017,08:07,2520.75,2520.75,2520.50,2520.75,424,111,535.00
10/02/2017,08:08,2520.75,2520.75,2520.75,2520.75,519,0,519.00
10/02/2017,08:09,2521.00,2521.00,2520.75,2521.00,605,2,607.00
10/02/2017,08:10,2521.00,2521.00,2520.75,2520.75,41,1,42.00
10/02/2017,08:11,2521.00,2521.00,2520.75,2520.75,355,28,383.00
10/02/2017,08:12,2521.00,2521.00,2520.75,2521.00,91,19,110.00
10/02/2017,08:13,2521.00,2521.00,2520.75,2521.00,62,3,65.00
10/02/2017,08:14,2521.00,2521.00,2520.75,2521.00,536,19,555.00
10/02/2017,08:15,2521.00,2521.00,2520.75,2520.75,65,63,128.00
10/02/2017,08:16,2521.00,2521.00,2520.75,2521.00,290,33,323.00
10/02/2017,08:17,2521.00,2521.00,2520.75,2521.00,34,5,39.00
10/02/2017,08:18,2521.00,2521.25,2521.00,2521.00,711,168,879.00
10/02/2017,08:19,2521.00,2521.00,2520.75,2520.75,531,14,545.00
10/02/2017,08:20,2521.00,2521.00,2520.75,2521.00,29,32,61.00
10/02/2017,08:21,2521.00,2521.50,2520.75,2521.25,1556,138,1694.00
10/02/2017,08:22,2521.50,2521.50,2521.00,2521.00,83,314,397.00
10/02/2017,08:23,2521.25,2521.25,2521.00,2521.25,53,7,60.00
10/02/2017,08:24,2521.25,2521.25,2521.00,2521.00,22,16,38.00
10/02/2017,08:25,2521.25,2521.25,2521.00,2521.00,14,25,39.00
10/02/2017,08:26,2521.00,2521.25,2520.50,2520.75,16,818,834.00
10/02/2017,08:27,2520.75,2520.75,2520.50,2520.50,89,14,103.00
10/02/2017,08:28,2520.50,2521.00,2520.50,2520.75,298,206,504.00
10/02/2017,08:29,2520.75,2521.00,2520.50,2520.75,362,286,648.00
10/02/2017,08:30,2520.75,2521.00,2520.50,2520.50,780,1567,2347.00
10/02/2017,08:31,2520.75,2521.50,2520.00,2520.75,9675,7904,17579.00
10/02/2017,08:32,2520.75,2521.00,2520.00,2520.00,2162,3532,5694.00
10/02/2017,08:33,2520.25,2521.00,2520.00,2520.50,3426,1100,4526.00
10/02/2017,08:34,2520.50,2521.25,2520.50,2520.75,4124,2229,6353.00
10/02/2017,08:35,2520.75,2521.25,2520.50,2520.75,2343,3378,5721.00
10/02/2017,08:36,2521.00,2521.25,2520.50,2520.50,2965,5285,8250.00
10/02/2017,08:37,2520.50,2520.75,2520.00,2520.50,3236,4891,8127.00
10/02/2017,08:38,2520.25,2521.50,2520.25,2521.25,4253,1814,6067.00
10/02/2017,08:39,2521.25,2521.25,2520.50,2521.25,2017,3317,5334.00
10/02/2017,08:40,2521.25,2522.00,2521.00,2521.75,3115,1097,4212.00
10/02/2017,08:41,2521.75,2521.75,2521.00,2521.50,3396,2964,6360.00
10/02/2017,08:42,2521.50,2521.75,2521.25,2521.25,2453,1821,4274.00
10/02/2017,08:43,2521.25,2521.50,2521.00,2521.00,763,1853,2616.00
10/02/2017,08:44,2521.00,2521.50,2521.00,2521.25,3715,533,4248.00
10/02/2017,08:45,2521.00,2521.75,2521.00,2521.75,1740,778,2518.00
10/02/2017,08:46,2521.75,2522.25,2521.50,2522.00,2044,2835,4879.00
10/02/2017,08:47,2522.00,2522.25,2521.75,2522.00,1808,1434,3242.00
10/02/2017,08:48,2521.75,2522.25,2521.50,2521.50,614,744,1358.00
10/02/2017,08:49,2521.75,2522.25,2521.00,2522.00,3623,2003,5626.00
10/02/2017,08:50,2522.25,2522.25,2521.75,2522.25,711,2252,2963.00
10/02/2017,08:51,2522.00,2522.25,2522.00,2522.00,189,2524,2713.00
10/02/2017,08:52,2522.00,2522.25,2521.75,2521.75,718,2085,2803.00
10/02/2017,08:53,2521.75,2522.50,2521.75,2522.25,2670,354,3024.00
10/02/2017,08:54,2522.50,2522.75,2522.25,2522.25,1742,344,2086.00
10/02/2017,08:55,2522.25,2522.75,2522.25,2522.75,1413,411,1824.00
10/02/2017,08:56,2522.75,2523.00,2522.50,2522.75,817,121,938.00
10/02/2017,08:57,2522.75,2523.25,2522.75,2522.75,1225,1900,3125.00
10/02/2017,08:58,2523.00,2523.50,2522.75,2523.25,1167,1629,2796.00
10/02/2017,08:59,2523.50,2524.00,2523.25,2524.00,2496,318,2814.00
10/02/2017,09:00,2523.75,2524.75,2523.75,2524.50,3822,1459,5281.00
10/02/2017,09:01,2524.50,2525.00,2524.00,2524.25,4290,2980,7270.00
10/02/2017,09:02,2524.25,2525.00,2524.00,2524.75,3780,2059,5839.00
10/02/2017,09:03,2524.50,2524.50,2523.50,2524.25,4284,5516,9800.00
10/02/2017,09:04,2524.00,2524.50,2523.75,2524.25,3049,3333,6382.00
10/02/2017,09:05,2524.25,2524.50,2524.00,2524.50,1501,586,2087.00
10/02/2017,09:06,2524.25,2525.00,2524.25,2525.00,2064,99,2163.00
10/02/2017,09:07,2525.00,2525.00,2524.50,2524.50,1588,1230,2818.00
10/02/2017,09:08,2524.50,2526.25,2524.50,2525.50,7102,2039,9141.00
10/02/2017,09:09,2525.50,2525.50,2525.00,2525.25,1237,1462,2699.00
10/02/2017,09:10,2525.25,2525.50,2524.75,2525.00,1416,1575,2991.00
10/02/2017,09:11,2525.25,2525.50,2524.75,2525.50,1221,1572,2793.00
10/02/2017,09:12,2525.25,2525.50,2524.75,2524.75,361,1378,1739.00
10/02/2017,09:13,2524.75,2525.25,2524.50,2524.50,476,1561,2037.00
10/02/2017,09:14,2524.75,2525.25,2524.50,2525.00,2336,557,2893.00
10/02/2017,09:15,2525.00,2526.00,2524.75,2525.25,3461,2521,5982.00
10/02/2017,09:16,2525.50,2526.25,2525.25,2526.25,2847,1752,4599.00
10/02/2017,09:17,2526.00,2527.25,2525.75,2527.25,6178,2525,8703.00
10/02/2017,09:18,2527.00,2527.25,2526.50,2527.00,1064,2318,3382.00
10/02/2017,09:19,2526.75,2528.25,2526.75,2527.25,5316,3046,8362.00
10/02/2017,09:20,2527.50,2527.50,2526.50,2526.75,877,3103,3980.00
10/02/2017,09:21,2526.75,2527.50,2526.75,2527.00,1642,617,2259.00
10/02/2017,09:22,2527.25,2527.25,2526.75,2527.00,1586,677,2263.00
10/02/2017,09:23,2527.00,2527.25,2526.50,2526.75,2981,3426,6407.00
10/02/2017,09:24,2526.50,2526.75,2526.25,2526.50,1016,1782,2798.00
10/02/2017,09:25,2526.50,2526.75,2526.25,2526.75,1019,989,2008.00
10/02/2017,09:26,2526.50,2526.75,2526.25,2526.50,1032,1617,2649.00
10/02/2017,09:27,2526.25,2526.50,2525.75,2526.25,605,2401,3006.00
10/02/2017,09:28,2526.00,2526.25,2525.00,2525.25,1885,5836,7721.00
10/02/2017,09:29,2525.25,2525.50,2525.00,2525.00,697,2193,2890.00
10/02/2017,09:30,2525.25,2525.25,2525.00,2525.00,126,249,375.00
10/02/2017,09:31,2525.25,2525.25,2524.75,2525.00,961,2587,3548.00
10/02/2017,09:32,2525.00,2525.50,2524.50,2525.00,4632,2680,7312.00
10/02/2017,09:33,2525.00,2525.50,2525.00,2525.25,1122,1466,2588.00
10/02/2017,09:34,2525.50,2525.75,2525.25,2525.50,1267,1302,2569.00
10/02/2017,09:35,2525.25,2525.75,2525.25,2525.25,505,1217,1722.00
10/02/2017,09:36,2525.50,2525.50,2525.25,2525.25,120,883,1003.00
10/02/2017,09:37,2525.25,2525.75,2525.25,2525.50,715,389,1104.00
10/02/2017,09:38,2525.50,2525.75,2525.25,2525.25,224,824,1048.00
10/02/2017,09:39,2525.50,2525.50,2525.25,2525.25,55,648,703.00
10/02/2017,09:40,2525.50,2526.00,2525.25,2526.00,1134,156,1290.00
10/02/2017,09:41,2526.00,2526.00,2525.25,2525.50,691,1123,1814.00
10/02/2017,09:42,2525.75,2525.75,2524.75,2525.00,678,965,1643.00
10/02/2017,09:43,2525.25,2525.50,2525.00,2525.50,518,659,1177.00
10/02/2017,09:44,2525.50,2526.00,2525.00,2525.50,4668,1325,5993.00
10/02/2017,09:45,2525.50,2526.00,2525.50,2525.75,636,204,840.00
10/02/2017,09:46,2525.75,2525.75,2525.50,2525.50,66,634,700.00
10/02/2017,09:47,2525.50,2526.25,2525.50,2525.75,1040,403,1443.00
10/02/2017,09:48,2526.00,2526.50,2525.75,2526.25,761,103,864.00
10/02/2017,09:49,2526.50,2526.50,2526.00,2526.25,478,774,1252.00
10/02/2017,09:50,2526.25,2526.75,2526.00,2526.50,1651,656,2307.00
10/02/2017,09:51,2526.50,2526.50,2526.00,2526.00,777,1572,2349.00
10/02/2017,09:52,2526.25,2526.25,2525.50,2525.50,101,2047,2148.00
10/02/2017,09:53,2525.50,2525.75,2525.00,2525.25,619,3516,4135.00
10/02/2017,09:54,2525.50,2525.50,2524.75,2524.75,65,635,700.00
10/02/2017,09:55,2524.75,2525.25,2524.75,2525.25,553,243,796.00
10/02/2017,09:56,2525.25,2525.50,2525.00,2525.00,745,225,970.00
10/02/2017,09:57,2525.00,2525.25,2525.00,2525.25,46,412,458.00
10/02/2017,09:58,2525.00,2525.50,2525.00,2525.50,1172,36,1208.00
10/02/2017,09:59,2525.50,2525.50,2524.50,2524.75,466,2142,2608.00
10/02/2017,10:00,2524.75,2525.25,2524.50,2524.75,1761,984,2745.00
10/02/2017,10:01,2525.00,2525.75,2524.75,2525.25,1881,978,2859.00
10/02/2017,10:02,2525.50,2525.75,2525.25,2525.50,417,358,775.00
10/02/2017,10:03,2525.25,2525.50,2525.00,2525.25,393,1714,2107.00
10/02/2017,10:04,2525.25,2525.50,2525.00,2525.50,841,665,1506.00
10/02/2017,10:05,2525.50,2525.50,2525.00,2525.50,672,557,1229.00
10/02/2017,10:06,2525.50,2525.75,2525.25,2525.75,873,45,918.00
10/02/2017,10:07,2525.75,2525.75,2525.00,2525.00,311,904,1215.00
10/02/2017,10:08,2525.25,2525.25,2524.75,2524.75,361,920,1281.00
10/02/2017,10:09,2525.00,2525.00,2524.75,2524.75,927,302,1229.00
10/02/2017,10:10,2525.00,2525.00,2524.25,2524.50,77,1716,1793.00
10/02/2017,10:11,2524.25,2524.75,2524.25,2524.50,1285,646,1931.00
10/02/2017,10:12,2524.75,2524.75,2524.25,2524.50,642,1260,1902.00
10/02/2017,10:13,2524.50,2525.00,2524.50,2525.00,444,108,552.00
10/02/2017,10:14,2525.00,2525.25,2524.50,2525.00,594,1582,2176.00
10/02/2017,10:15,2525.00,2525.25,2524.75,2524.75,813,750,1563.00
10/02/2017,10:16,2524.75,2525.00,2524.50,2524.75,1612,283,1895.00
10/02/2017,10:17,2524.75,2525.00,2524.25,2524.25,80,1909,1989.00
10/02/2017,10:18,2524.50,2524.75,2524.00,2524.25,1440,1013,2453.00
10/02/2017,10:19,2524.00,2524.50,2524.00,2524.25,669,851,1520.00
10/02/2017,10:20,2524.50,2524.50,2524.25,2524.50,646,1260,1906.00
10/02/2017,10:21,2524.25,2524.50,2523.50,2524.00,2487,1934,4421.00
10/02/2017,10:22,2523.75,2524.25,2523.75,2523.75,659,2456,3115.00
10/02/2017,10:23,2523.75,2524.00,2523.00,2523.25,1365,3820,5185.00
10/02/2017,10:24,2523.50,2523.50,2523.25,2523.25,1399,1100,2499.00
10/02/2017,10:25,2523.50,2523.75,2523.25,2523.50,1158,39,1197.00
10/02/2017,10:26,2523.75,2523.75,2522.50,2522.50,396,4929,5325.00
10/02/2017,10:27,2522.50,2523.00,2522.50,2523.00,564,2141,2705.00
10/02/2017,10:28,2522.75,2523.25,2522.75,2522.75,787,464,1251.00
10/02/2017,10:29,2523.00,2523.00,2522.75,2523.00,250,354,604.00
10/02/2017,10:30,2523.00,2523.75,2522.75,2523.50,2942,403,3345.00
10/02/2017,10:31,2523.25,2523.50,2523.00,2523.00,856,2205,3061.00
10/02/2017,10:32,2523.25,2524.00,2523.25,2523.75,2337,664,3001.00
10/02/2017,10:33,2524.00,2524.00,2523.50,2524.00,633,405,1038.00
10/02/2017,10:34,2523.75,2524.00,2523.75,2524.00,314,180,494.00
10/02/2017,10:35,2524.00,2524.25,2523.50,2524.25,1459,889,2348.00
10/02/2017,10:36,2524.25,2524.50,2523.75,2524.50,1926,844,2770.00
10/02/2017,10:37,2524.50,2524.75,2524.00,2524.50,1542,1093,2635.00
10/02/2017,10:38,2524.75,2524.75,2524.25,2524.75,704,1044,1748.00
10/02/2017,10:39,2524.50,2524.75,2524.50,2524.75,383,249,632.00
10/02/2017,10:40,2524.75,2525.25,2524.50,2525.00,1852,650,2502.00
10/02/2017,10:41,2525.00,2525.00,2524.50,2525.00,464,1478,1942.00
10/02/2017,10:42,2524.75,2525.00,2524.50,2524.75,1021,1384,2405.00
10/02/2017,10:43,2524.50,2525.00,2524.50,2525.00,533,882,1415.00
10/02/2017,10:44,2524.75,2525.00,2524.50,2524.50,18,390,408.00
10/02/2017,10:45,2524.50,2524.50,2523.50,2524.00,3430,4204,7634.00
10/02/2017,10:46,2524.25,2524.25,2523.75,2523.75,42,2708,2750.00
10/02/2017,10:47,2523.75,2524.00,2523.50,2523.50,23,986,1009.00
10/02/2017,10:48,2523.75,2524.00,2523.50,2524.00,506,101,607.00
10/02/2017,10:49,2523.75,2524.00,2523.25,2523.50,83,1200,1283.00
10/02/2017,10:50,2523.25,2523.25,2522.75,2523.00,704,758,1462.00
10/02/2017,10:51,2523.00,2523.50,2523.00,2523.50,1280,75,1355.00
10/02/2017,10:52,2523.25,2523.75,2523.25,2523.50,1469,63,1532.00
10/02/2017,10:53,2523.75,2524.00,2523.50,2523.75,1924,311,2235.00
10/02/2017,10:54,2524.00,2524.50,2523.75,2524.50,1753,1038,2791.00
10/02/2017,10:55,2524.25,2524.50,2524.00,2524.00,51,1327,1378.00
10/02/2017,10:56,2524.25,2524.25,2523.00,2523.00,86,2268,2354.00
10/02/2017,10:57,2523.25,2523.50,2522.75,2523.00,937,2524,3461.00
10/02/2017,10:58,2523.25,2523.50,2523.00,2523.25,1582,348,1930.00
10/02/2017,10:59,2523.50,2523.50,2522.50,2522.50,39,1884,1923.00
10/02/2017,11:00,2522.75,2523.00,2522.25,2522.25,817,1876,2693.00
10/02/2017,11:01,2522.50,2522.50,2521.50,2522.00,896,3450,4346.00
10/02/2017,11:02,2522.00,2522.25,2521.50,2522.25,1770,1480,3250.00
10/02/2017,11:03,2522.25,2522.50,2522.25,2522.25,564,863,1427.00
10/02/2017,11:04,2522.50,2522.50,2521.75,2522.00,556,1076,1632.00
10/02/2017,11:05,2522.25,2522.75,2522.00,2522.50,1177,68,1245.00
10/02/2017,11:06,2522.75,2523.00,2522.25,2522.25,821,1983,2804.00
10/02/2017,11:07,2522.50,2522.75,2522.25,2522.50,859,868,1727.00
10/02/2017,11:08,2522.50,2523.00,2522.25,2523.00,597,560,1157.00
10/02/2017,11:09,2523.00,2523.25,2522.50,2522.75,852,1127,1979.00
10/02/2017,11:10,2522.50,2523.50,2522.50,2523.50,1406,932,2338.00
10/02/2017,11:11,2523.25,2523.50,2522.75,2523.00,231,1663,1894.00
10/02/2017,11:12,2523.00,2523.50,2522.75,2523.25,2221,215,2436.00
10/02/2017,11:13,2523.00,2523.25,2522.50,2522.50,31,1445,1476.00
10/02/2017,11:14,2522.50,2523.50,2522.50,2523.50,1174,78,1252.00
10/02/2017,11:15,2523.25,2523.50,2522.75,2522.75,315,1166,1481.00
10/02/2017,11:16,2523.00,2523.25,2522.75,2523.25,777,658,1435.00
10/02/2017,11:17,2523.25,2523.50,2523.00,2523.00,410,1546,1956.00
10/02/2017,11:18,2523.00,2523.50,2523.00,2523.25,345,1935,2280.00
10/02/2017,11:19,2523.00,2523.75,2523.00,2523.75,937,391,1328.00
10/02/2017,11:20,2523.75,2524.50,2523.50,2524.50,2291,636,2927.00
10/02/2017,11:21,2524.50,2524.75,2524.25,2524.50,2497,1881,4378.00
10/02/2017,11:22,2524.50,2525.00,2524.50,2524.50,555,715,1270.00
10/02/2017,11:23,2524.75,2525.00,2524.50,2524.75,577,1556,2133.00
10/02/2017,11:24,2525.00,2525.00,2524.75,2525.00,671,94,765.00
10/02/2017,11:25,2525.00,2525.00,2524.50,2524.50,60,386,446.00
10/02/2017,11:26,2524.75,2524.75,2524.25,2524.50,437,1271,1708.00
10/02/2017,11:27,2524.75,2525.00,2524.50,2524.75,597,528,1125.00
10/02/2017,11:28,2524.75,2525.00,2524.50,2525.00,991,666,1657.00
10/02/2017,11:29,2525.00,2525.00,2524.50,2524.75,28,1177,1205.00
10/02/2017,11:30,2524.50,2524.75,2524.25,2524.25,314,1712,2026.00
10/02/2017,11:31,2524.25,2524.75,2524.25,2524.50,828,357,1185.00
10/02/2017,11:32,2524.75,2525.00,2524.50,2525.00,547,63,610.00
10/02/2017,11:33,2525.00,2525.25,2524.50,2524.50,712,782,1494.00
10/02/2017,11:34,2524.50,2524.75,2524.25,2524.75,406,215,621.00
10/02/2017,11:35,2524.75,2524.75,2524.25,2524.50,205,354,559.00
10/02/2017,11:36,2524.50,2524.75,2524.50,2524.50,31,23,54.00
10/02/2017,11:37,2524.50,2524.75,2524.25,2524.50,716,340,1056.00
10/02/2017,11:38,2524.50,2525.00,2524.50,2524.75,431,9,440.00
10/02/2017,11:39,2525.00,2525.25,2524.25,2524.25,429,1014,1443.00
10/02/2017,11:40,2524.50,2524.50,2524.25,2524.25,691,373,1064.00
10/02/2017,11:41,2524.50,2525.00,2524.50,2525.00,764,264,1028.00
10/02/2017,11:42,2525.00,2525.00,2524.50,2524.75,42,477,519.00
10/02/2017,11:43,2524.75,2524.75,2524.50,2524.75,247,21,268.00
10/02/2017,11:44,2524.75,2525.25,2524.75,2525.25,664,149,813.00
10/02/2017,11:45,2525.00,2525.50,2524.75,2525.25,2245,1250,3495.00
10/02/2017,11:46,2525.25,2525.50,2525.00,2525.50,1143,100,1243.00
10/02/2017,11:47,2525.50,2525.75,2525.25,2525.50,926,1192,2118.00
10/02/2017,11:48,2525.75,2525.75,2525.50,2525.75,750,21,771.00
10/02/2017,11:49,2525.50,2526.00,2525.25,2525.25,459,1205,1664.00
10/02/2017,11:50,2525.25,2525.75,2525.25,2525.50,283,150,433.00
10/02/2017,11:51,2525.75,2525.75,2525.25,2525.50,8,382,390.00
10/02/2017,11:52,2525.25,2525.50,2525.25,2525.50,308,20,328.00
10/02/2017,11:53,2525.25,2525.75,2525.25,2525.25,218,1886,2104.00
10/02/2017,11:54,2525.25,2525.75,2525.25,2525.75,210,70,280.00
10/02/2017,11:55,2525.50,2525.75,2525.25,2525.75,339,326,665.00
10/02/2017,11:56,2525.75,2526.00,2525.50,2525.50,352,866,1218.00
10/02/2017,11:57,2525.75,2525.75,2525.50,2525.75,29,563,592.00
10/02/2017,11:58,2525.50,2525.75,2525.50,2525.50,809,5,814.00
10/02/2017,11:59,2525.75,2526.00,2525.50,2525.75,377,150,527.00
10/02/2017,12:00,2526.00,2526.50,2526.00,2526.25,2193,1424,3617.00
10/02/2017,12:01,2526.25,2526.25,2525.50,2525.50,1163,1335,2498.00
10/02/2017,12:02,2525.75,2526.25,2525.50,2526.00,1687,10,1697.00
10/02/2017,12:03,2526.25,2526.25,2526.00,2526.25,336,15,351.00
10/02/2017,12:04,2526.00,2526.25,2525.75,2525.75,165,1082,1247.00
10/02/2017,12:05,2526.00,2526.25,2526.00,2526.25,198,716,914.00
10/02/2017,12:06,2526.00,2526.25,2526.00,2526.00,23,239,262.00
10/02/2017,12:07,2526.00,2526.25,2526.00,2526.25,681,125,806.00
10/02/2017,12:08,2526.25,2526.25,2526.00,2526.25,577,99,676.00
10/02/2017,12:09,2526.00,2526.25,2525.75,2525.75,75,763,838.00
10/02/2017,12:10,2526.00,2526.25,2525.75,2526.00,794,562,1356.00
10/02/2017,12:11,2526.00,2526.25,2525.75,2526.00,23,857,880.00
10/02/2017,12:12,2525.75,2526.25,2525.75,2526.25,374,16,390.00
10/02/2017,12:13,2526.25,2526.25,2526.00,2526.00,71,1411,1482.00
10/02/2017,12:14,2526.25,2526.25,2526.00,2526.25,389,14,403.00
10/02/2017,12:15,2526.25,2526.25,2526.00,2526.25,763,4,767.00
10/02/2017,12:16,2526.00,2526.25,2525.75,2525.75,60,420,480.00
10/02/2017,12:17,2526.00,2526.00,2525.75,2526.00,598,6,604.00
10/02/2017,12:18,2526.00,2526.25,2525.75,2526.00,335,19,354.00
10/02/2017,12:19,2526.25,2526.50,2526.00,2526.25,466,467,933.00
10/02/2017,12:20,2526.25,2526.50,2526.00,2526.50,394,892,1286.00
10/02/2017,12:21,2526.50,2526.75,2526.25,2526.50,1599,985,2584.00
10/02/2017,12:22,2526.25,2526.50,2525.75,2526.25,215,1067,1282.00
10/02/2017,12:23,2526.25,2526.25,2525.50,2525.50,261,1167,1428.00
10/02/2017,12:24,2525.75,2525.75,2525.50,2525.50,20,665,685.00
10/02/2017,12:25,2525.50,2525.75,2525.50,2525.75,564,1125,1689.00
10/02/2017,12:26,2525.50,2525.75,2525.50,2525.50,324,838,1162.00
10/02/2017,12:27,2525.50,2526.00,2525.50,2526.00,653,859,1512.00
10/02/2017,12:28,2525.75,2526.00,2525.75,2525.75,37,791,828.00
10/02/2017,12:29,2525.75,2526.25,2525.75,2526.25,1901,34,1935.00
10/02/2017,12:30,2526.00,2526.50,2526.00,2526.50,359,844,1203.00
10/02/2017,12:31,2526.25,2526.50,2526.25,2526.25,26,320,346.00
10/02/2017,12:32,2526.25,2526.50,2526.25,2526.25,298,984,1282.00
10/02/2017,12:33,2526.50,2526.50,2525.75,2526.00,5,1230,1235.00
10/02/2017,12:34,2526.00,2526.25,2525.75,2526.25,256,407,663.00
10/02/2017,12:35,2526.25,2526.25,2526.00,2526.25,217,565,782.00
10/02/2017,12:36,2526.00,2526.25,2526.00,2526.00,14,1603,1617.00
10/02/2017,12:37,2526.25,2526.50,2526.00,2526.25,394,277,671.00
10/02/2017,12:38,2526.50,2526.50,2526.00,2526.25,300,1322,1622.00
10/02/2017,12:39,2526.00,2526.50,2526.00,2526.25,735,51,786.00
10/02/2017,12:40,2526.25,2526.25,2526.00,2526.00,7,157,164.00
10/02/2017,12:41,2526.25,2526.25,2526.00,2526.00,586,89,675.00
10/02/2017,12:42,2526.00,2526.25,2526.00,2526.00,53,898,951.00
10/02/2017,12:43,2526.00,2526.25,2526.00,2526.00,2,180,182.00
10/02/2017,12:44,2526.00,2526.25,2526.00,2526.00,821,1321,2142.00
10/02/2017,12:45,2526.25,2526.25,2526.00,2526.25,434,644,1078.00
10/02/2017,12:46,2526.25,2526.50,2526.00,2526.50,590,15,605.00
10/02/2017,12:47,2526.25,2527.00,2526.25,2526.50,1321,939,2260.00
10/02/2017,12:48,2526.50,2526.75,2526.25,2526.75,207,553,760.00
10/02/2017,12:49,2526.50,2526.75,2526.25,2526.50,53,527,580.00
10/02/2017,12:50,2526.50,2526.50,2526.25,2526.25,78,40,118.00
10/02/2017,12:51,2526.50,2526.50,2526.25,2526.50,45,707,752.00
10/02/2017,12:52,2526.25,2526.75,2526.25,2526.75,366,11,377.00
10/02/2017,12:53,2526.75,2526.75,2526.50,2526.50,13,1703,1716.00
10/02/2017,12:54,2526.50,2526.50,2526.25,2526.25,33,25,58.00
10/02/2017,12:55,2526.50,2526.50,2526.25,2526.50,92,18,110.00
10/02/2017,12:56,2526.25,2526.75,2526.25,2526.50,635,443,1078.00
10/02/2017,12:57,2526.50,2526.75,2526.25,2526.50,683,1153,1836.00
10/02/2017,12:58,2526.50,2526.75,2526.25,2526.50,844,2111,2955.00
10/02/2017,12:59,2526.75,2527.00,2526.75,2527.00,1331,912,2243.00
10/02/2017,13:00,2527.00,2527.25,2526.75,2527.00,841,3390,4231.00
10/02/2017,13:01,2526.75,2527.00,2526.50,2526.75,409,877,1286.00
10/02/2017,13:02,2526.75,2526.75,2526.00,2526.00,30,1614,1644.00
10/02/2017,13:03,2526.00,2526.50,2526.00,2526.50,500,249,749.00
10/02/2017,13:04,2526.50,2526.75,2526.25,2526.50,587,254,841.00
10/02/2017,13:05,2526.50,2526.50,2526.25,2526.50,657,578,1235.00
10/02/2017,13:06,2526.25,2526.50,2526.25,2526.25,187,548,735.00
10/02/2017,13:07,2526.25,2526.50,2526.25,2526.25,17,435,452.00
10/02/2017,13:08,2526.50,2526.50,2526.25,2526.50,97,23,120.00
10/02/2017,13:09,2526.50,2526.75,2526.25,2526.75,715,24,739.00
10/02/2017,13:10,2526.75,2527.00,2526.75,2526.75,936,1431,2367.00
10/02/2017,13:11,2526.75,2527.00,2526.75,2526.75,460,346,806.00
10/02/2017,13:12,2526.50,2526.75,2526.25,2526.50,286,660,946.00
10/02/2017,13:13,2526.50,2526.50,2526.25,2526.50,505,407,912.00
10/02/2017,13:14,2526.50,2526.50,2526.25,2526.50,34,13,47.00
10/02/2017,13:15,2526.25,2526.50,2526.00,2526.25,431,716,1147.00
10/02/2017,13:16,2526.50,2526.50,2526.25,2526.25,22,31,53.00
10/02/2017,13:17,2526.25,2526.50,2526.00,2526.25,17,559,576.00
10/02/2017,13:18,2526.00,2526.25,2525.75,2526.00,607,453,1060.00
10/02/2017,13:19,2526.00,2526.25,2526.00,2526.25,397,550,947.00
10/02/2017,13:20,2526.25,2526.25,2526.00,2526.25,47,178,225.00
10/02/2017,13:21,2526.00,2526.25,2525.75,2525.75,75,377,452.00
10/02/2017,13:22,2525.75,2526.00,2525.75,2525.75,460,95,555.00
10/02/2017,13:23,2525.75,2526.00,2525.75,2525.75,29,11,40.00
10/02/2017,13:24,2525.75,2526.25,2525.75,2526.25,582,93,675.00
10/02/2017,13:25,2526.00,2526.25,2526.00,2526.00,1439,1250,2689.00
10/02/2017,13:26,2526.00,2526.50,2525.75,2526.50,372,245,617.00
10/02/2017,13:27,2526.50,2526.50,2526.25,2526.25,970,57,1027.00
10/02/2017,13:28,2526.50,2526.50,2526.25,2526.50,694,964,1658.00
10/02/2017,13:29,2526.50,2527.00,2526.50,2526.75,2872,332,3204.00
10/02/2017,13:30,2526.75,2527.00,2526.50,2526.75,858,47,905.00
10/02/2017,13:31,2527.00,2527.50,2526.75,2527.00,2038,933,2971.00
10/02/2017,13:32,2527.25,2527.25,2526.75,2526.75,210,878,1088.00
10/02/2017,13:33,2526.75,2527.00,2526.50,2526.75,886,2245,3131.00
10/02/2017,13:34,2526.75,2527.00,2526.75,2526.75,239,26,265.00
10/02/2017,13:35,2527.00,2527.50,2526.75,2527.25,1105,1948,3053.00
10/02/2017,13:36,2527.50,2527.50,2527.00,2527.00,317,430,747.00
10/02/2017,13:37,2527.00,2527.25,2527.00,2527.00,5,155,160.00
10/02/2017,13:38,2527.00,2527.25,2527.00,2527.00,8,47,55.00
10/02/2017,13:39,2527.25,2527.25,2527.00,2527.25,17,27,44.00
10/02/2017,13:40,2527.00,2527.25,2527.00,2527.00,12,35,47.00
10/02/2017,13:41,2527.00,2527.25,2527.00,2527.25,29,22,51.00
10/02/2017,13:42,2527.25,2527.25,2527.00,2527.00,18,58,76.00
10/02/2017,13:43,2527.00,2527.25,2527.00,2527.25,17,881,898.00
10/02/2017,13:44,2527.00,2527.50,2527.00,2527.50,712,87,799.00
10/02/2017,13:45,2527.50,2527.50,2527.25,2527.25,29,692,721.00
10/02/2017,13:46,2527.25,2527.50,2527.00,2527.25,721,655,1376.00
10/02/2017,13:47,2527.25,2527.25,2527.00,2527.00,9,1555,1564.00
10/02/2017,13:48,2527.00,2527.25,2526.75,2526.75,334,473,807.00
10/02/2017,13:49,2526.75,2527.00,2526.50,2526.75,937,500,1437.00
10/02/2017,13:50,2526.75,2527.00,2526.50,2526.75,304,184,488.00
10/02/2017,13:51,2526.75,2527.25,2526.75,2527.00,1170,244,1414.00
10/02/2017,13:52,2527.25,2527.25,2527.00,2527.00,40,290,330.00
10/02/2017,13:53,2527.00,2527.25,2527.00,2527.25,68,211,279.00
10/02/2017,13:54,2527.00,2527.25,2527.00,2527.00,47,293,340.00
10/02/2017,13:55,2527.25,2527.25,2527.00,2527.25,10,35,45.00
10/02/2017,13:56,2527.25,2527.25,2527.00,2527.25,978,67,1045.00
10/02/2017,13:57,2527.25,2527.50,2527.25,2527.50,805,226,1031.00
10/02/2017,13:58,2527.50,2527.50,2527.25,2527.25,60,56,116.00
10/02/2017,13:59,2527.50,2527.50,2527.00,2527.25,892,1043,1935.00
10/02/2017,14:00,2527.50,2527.50,2527.25,2527.25,189,189,378.00
10/02/2017,14:01,2527.50,2527.50,2527.25,2527.25,147,97,244.00
10/02/2017,14:02,2527.50,2527.50,2527.00,2527.25,2340,1555,3895.00
10/02/2017,14:03,2527.00,2527.25,2526.75,2527.00,360,1160,1520.00
10/02/2017,14:04,2527.00,2527.25,2526.75,2527.25,1302,108,1410.00
10/02/2017,14:05,2527.25,2527.25,2527.00,2527.25,772,227,999.00
10/02/2017,14:06,2527.00,2527.50,2527.00,2527.25,2317,924,3241.00
10/02/2017,14:07,2527.25,2527.50,2527.00,2527.25,654,608,1262.00
10/02/2017,14:08,2527.25,2527.50,2527.25,2527.25,16,1009,1025.00
10/02/2017,14:09,2527.25,2527.50,2527.25,2527.50,713,142,855.00
10/02/2017,14:10,2527.50,2527.75,2527.50,2527.50,715,72,787.00
10/02/2017,14:11,2527.75,2527.75,2527.50,2527.50,109,52,161.00
10/02/2017,14:12,2527.50,2528.00,2527.50,2527.75,1170,2309,3479.00
10/02/2017,14:13,2527.75,2527.75,2527.50,2527.50,247,32,279.00
10/02/2017,14:14,2527.75,2527.75,2527.25,2527.25,62,560,622.00
10/02/2017,14:15,2527.50,2527.50,2526.75,2527.00,280,2449,2729.00
10/02/2017,14:16,2527.00,2527.25,2526.25,2526.50,3534,4654,8188.00
10/02/2017,14:17,2526.50,2526.75,2526.00,2526.50,4263,3206,7469.00
10/02/2017,14:18,2526.50,2527.00,2526.25,2526.50,1519,778,2297.00
10/02/2017,14:19,2526.75,2526.75,2526.50,2526.50,163,908,1071.00
10/02/2017,14:20,2526.50,2527.00,2526.50,2527.00,466,26,492.00
10/02/2017,14:21,2526.75,2527.25,2526.75,2527.00,750,2892,3642.00
10/02/2017,14:22,2526.75,2527.50,2526.75,2527.50,1461,863,2324.00
10/02/2017,14:23,2527.25,2527.75,2527.25,2527.75,524,694,1218.00
10/02/2017,14:24,2527.75,2527.75,2527.50,2527.50,514,2008,2522.00
10/02/2017,14:25,2527.75,2527.75,2527.25,2527.25,882,2222,3104.00
10/02/2017,14:26,2527.25,2527.50,2527.25,2527.50,733,657,1390.00
10/02/2017,14:27,2527.25,2527.75,2527.25,2527.50,2313,137,2450.00
10/02/2017,14:28,2527.75,2527.75,2527.50,2527.50,986,760,1746.00
10/02/2017,14:29,2527.50,2527.75,2527.25,2527.25,1488,578,2066.00
10/02/2017,14:30,2527.50,2527.50,2527.25,2527.25,214,1907,2121.00
10/02/2017,14:31,2527.00,2527.50,2527.00,2527.50,1390,312,1702.00
10/02/2017,14:32,2527.50,2527.75,2527.25,2527.50,1040,1505,2545.00
10/02/2017,14:33,2527.50,2527.50,2527.00,2527.00,118,1101,1219.00
10/02/2017,14:34,2527.25,2527.25,2526.75,2527.25,1789,480,2269.00
10/02/2017,14:35,2527.00,2527.25,2527.00,2527.25,1244,1217,2461.00
10/02/2017,14:36,2527.25,2527.75,2527.00,2527.50,2783,806,3589.00
10/02/2017,14:37,2527.50,2527.50,2527.00,2527.25,423,822,1245.00
10/02/2017,14:38,2527.50,2527.75,2527.25,2527.50,1044,650,1694.00
10/02/2017,14:39,2527.25,2527.50,2527.00,2527.50,951,631,1582.00
10/02/2017,14:40,2527.50,2527.75,2527.25,2527.50,1103,1520,2623.00
10/02/2017,14:41,2527.50,2527.75,2527.50,2527.50,1459,264,1723.00
10/02/2017,14:42,2527.75,2527.75,2527.50,2527.75,105,376,481.00
10/02/2017,14:43,2527.75,2527.75,2527.00,2527.25,221,2572,2793.00
10/02/2017,14:44,2527.00,2527.25,2526.25,2526.75,1527,2623,4150.00
10/02/2017,14:45,2526.75,2526.75,2526.25,2526.75,715,4620,5335.00
10/02/2017,14:46,2526.75,2526.75,2526.00,2526.25,422,1963,2385.00
10/02/2017,14:47,2526.25,2526.50,2526.00,2526.50,900,83,983.00
10/02/2017,14:48,2526.50,2527.00,2526.50,2527.00,1805,151,1956.00
10/02/2017,14:49,2527.00,2527.00,2526.75,2527.00,211,184,395.00
10/02/2017,14:50,2527.00,2527.50,2527.00,2527.25,1839,1222,3061.00
10/02/2017,14:51,2527.25,2528.00,2527.25,2528.00,5105,408,5513.00
10/02/2017,14:52,2528.00,2528.25,2527.50,2527.50,1828,3410,5238.00
10/02/2017,14:53,2527.75,2528.00,2527.50,2527.75,1080,1684,2764.00
10/02/2017,14:54,2528.00,2528.00,2527.50,2527.75,1829,792,2621.00
10/02/2017,14:55,2527.75,2527.75,2527.50,2527.50,1441,602,2043.00
10/02/2017,14:56,2527.75,2528.00,2527.25,2527.25,1605,4693,6298.00
10/02/2017,14:57,2527.50,2527.75,2527.25,2527.75,1442,457,1899.00
10/02/2017,14:58,2527.75,2528.00,2527.50,2527.75,2206,928,3134.00
10/02/2017,14:59,2528.00,2528.00,2527.25,2527.75,3224,5509,8733.00
10/02/2017,15:00,2527.50,2529.25,2527.50,2528.75,32886,25239,58125.00
10/02/2017,15:01,2528.75,2529.00,2528.25,2528.75,12246,16132,28378.00
10/02/2017,15:02,2528.75,2529.25,2528.50,2529.25,5267,1556,6823.00
10/02/2017,15:03,2529.25,2529.50,2528.75,2529.25,5459,3966,9425.00
10/02/2017,15:04,2529.00,2529.25,2529.00,2529.25,4073,555,4628.00
10/02/2017,15:05,2529.00,2529.50,2529.00,2529.25,1195,1550,2745.00
10/02/2017,15:06,2529.00,2529.25,2529.00,2529.25,657,1473,2130.00
10/02/2017,15:07,2529.00,2529.25,2528.75,2529.00,414,1119,1533.00
10/02/2017,15:08,2529.00,2529.00,2528.75,2529.00,375,730,1105.00
10/02/2017,15:09,2529.00,2529.00,2528.75,2529.00,284,269,553.00
10/02/2017,15:10,2528.75,2529.00,2528.75,2528.75,298,2101,2399.00
10/02/2017,15:11,2528.75,2529.00,2528.75,2528.75,207,274,481.00
10/02/2017,15:12,2528.75,2529.00,2528.75,2528.75,133,414,547.00
10/02/2017,15:13,2528.75,2528.75,2528.50,2528.50,459,1230,1689.00
10/02/2017,15:14,2528.50,2529.25,2528.50,2529.00,3054,1419,4473.00
10/02/2017,15:15,2529.00,2529.25,2528.50,2528.75,6135,9354,15489.00
10/02/2017,15:31,2528.75,2528.75,2528.50,2528.50,570,165,735.00
10/02/2017,15:32,2528.50,2528.75,2528.50,2528.75,84,41,125.00
10/02/2017,15:33,2528.75,2529.00,2528.50,2528.75,257,23,280.00
10/02/2017,15:34,2529.00,2529.50,2529.00,2529.50,641,20,661.00
10/02/2017,15:35,2529.25,2529.50,2528.75,2529.00,53,626,679.00
10/02/2017,15:36,2529.00,2529.25,2529.00,2529.25,241,1,242.00
10/02/2017,15:37,2529.25,2529.25,2529.00,2529.25,66,352,418.00
10/02/2017,15:38,2529.25,2529.25,2529.00,2529.25,76,18,94.00
10/02/2017,15:39,2529.25,2529.25,2529.00,2529.00,70,7,77.00
10/02/2017,15:40,2529.25,2529.50,2529.25,2529.50,133,27,160.00
10/02/2017,15:41,2529.25,2529.50,2529.25,2529.50,38,107,145.00
10/02/2017,15:42,2529.25,2529.50,2529.25,2529.25,3,72,75.00
10/02/2017,15:43,2529.50,2529.50,2529.25,2529.25,57,12,69.00
10/02/2017,15:44,2529.50,2529.75,2529.25,2529.25,326,144,470.00
10/02/2017,15:45,2529.25,2529.50,2529.25,2529.50,267,21,288.00
10/02/2017,15:46,2529.50,2529.75,2529.25,2529.75,154,45,199.00
10/02/2017,15:47,2529.75,2529.75,2529.50,2529.50,121,22,143.00
10/02/2017,15:48,2529.75,2530.00,2529.50,2530.00,194,34,228.00
10/02/2017,15:49,2529.75,2530.00,2529.50,2530.00,151,130,281.00
10/02/2017,15:50,2529.75,2529.75,2529.50,2529.50,12,180,192.00
10/02/2017,15:51,2529.75,2530.00,2529.25,2529.75,312,124,436.00
10/02/2017,15:52,2529.75,2530.00,2529.75,2529.75,183,35,218.00
10/02/2017,15:53,2529.75,2530.00,2529.75,2529.75,9,27,36.00
10/02/2017,15:54,2529.75,2530.25,2529.75,2530.00,150,62,212.00
10/02/2017,15:55,2530.00,2530.25,2530.00,2530.00,33,121,154.00
10/02/2017,15:56,2530.25,2530.25,2530.00,2530.00,40,428,468.00
10/02/2017,15:57,2530.25,2530.25,2530.00,2530.00,36,34,70.00
10/02/2017,15:58,2530.25,2530.50,2530.00,2530.25,610,90,700.00
10/02/2017,15:59,2530.50,2530.50,2530.00,2530.25,211,130,341.00
10/02/2017,16:00,2530.25,2530.25,2530.00,2530.25,417,206,623.00
10/02/2017,17:01,2529.75,2530.00,2529.25,2529.50,303,534,837.00
10/02/2017,17:02,2529.50,2529.75,2529.25,2529.50,167,159,326.00
10/02/2017,17:03,2529.75,2530.00,2529.50,2530.00,341,3,344.00
10/02/2017,17:04,2530.00,2530.25,2529.25,2529.25,110,317,427.00
10/02/2017,17:05,2529.50,2529.50,2529.25,2529.50,13,8,21.00
10/02/2017,17:06,2529.25,2529.50,2529.00,2529.25,39,176,215.00
10/02/2017,17:07,2529.25,2529.25,2529.25,2529.25,17,0,17.00
10/02/2017,17:08,2529.25,2529.25,2528.75,2529.00,50,204,254.00
10/02/2017,17:09,2529.00,2529.00,2529.00,2529.00,74,0,74.00
10/02/2017,17:10,2529.00,2529.25,2529.00,2529.00,2,1,3.00
10/02/2017,17:11,2529.00,2529.25,2529.00,2529.25,18,10,28.00
10/02/2017,17:12,2529.25,2529.25,2529.00,2529.00,3,14,17.00
10/02/2017,17:13,2529.00,2529.00,2529.00,2529.00,0,21,21.00
10/02/2017,17:14,2529.00,2529.25,2529.00,2529.00,1,78,79.00
10/02/2017,17:15,2529.00,2529.00,2529.00,2529.00,0,33,33.00
10/02/2017,17:16,2529.00,2529.00,2528.75,2528.75,0,11,11.00
10/02/2017,17:17,2528.75,2529.25,2528.75,2529.00,10,13,23.00
10/02/2017,17:18,2529.25,2529.25,2529.00,2529.00,4,6,10.00
10/02/2017,17:19,2529.25,2529.25,2529.00,2529.00,3,91,94.00
10/02/2017,17:20,2529.00,2529.25,2529.00,2529.00,1,10,11.00
10/02/2017,17:21,2529.00,2529.00,2529.00,2529.00,0,2,2.00
10/02/2017,17:22,2529.00,2529.00,2528.75,2529.00,42,41,83.00
10/02/2017,17:23,2529.00,2529.25,2529.00,2529.25,10,0,10.00
10/02/2017,17:24,2529.25,2529.25,2529.00,2529.00,10,3,13.00
10/02/2017,17:25,2529.00,2529.00,2529.00,2529.00,0,65,65.00
10/02/2017,17:26,2529.00,2529.00,2529.00,2529.00,0,33,33.00
10/02/2017,17:27,2529.00,2529.25,2529.00,2529.25,4,4,8.00
10/02/2017,17:28,2529.00,2529.25,2529.00,2529.25,18,27,45.00
10/02/2017,17:29,2529.25,2529.25,2529.25,2529.25,2,0,2.00
10/02/2017,17:30,2529.00,2529.25,2529.00,2529.25,1,58,59.00
10/02/2017,17:31,2529.00,2529.25,2529.00,2529.25,3,15,18.00
10/02/2017,17:32,2529.25,2529.25,2529.00,2529.25,2,10,12.00
10/02/2017,17:33,2529.25,2529.25,2529.00,2529.00,1,5,6.00
10/02/2017,17:34,2529.00,2529.00,2529.00,2529.00,0,5,5.00
10/02/2017,17:35,2529.00,2529.00,2529.00,2529.00,0,7,7.00
10/02/2017,17:36,2529.00,2529.00,2529.00,2529.00,0,10,10.00
10/02/2017,17:37,2529.00,2529.25,2529.00,2529.25,8,8,16.00
10/02/2017,17:38,2529.25,2529.25,2529.00,2529.25,7,8,15.00
10/02/2017,17:39,2529.00,2529.25,2529.00,2529.00,4,8,12.00
10/02/2017,17:40,2529.00,2529.00,2529.00,2529.00,0,41,41.00
10/02/2017,17:41,2529.00,2529.25,2529.00,2529.00,8,12,20.00
10/02/2017,17:42,2529.00,2529.00,2529.00,2529.00,0,11,11.00
10/02/2017,17:43,2529.00,2529.25,2529.00,2529.25,2,8,10.00
10/02/2017,17:44,2529.00,2529.00,2529.00,2529.00,0,48,48.00
10/02/2017,17:45,2529.00,2529.00,2529.00,2529.00,0,1,1.00
10/02/2017,17:46,2528.75,2528.75,2528.75,2528.75,0,3,3.00
10/02/2017,17:47,2529.00,2529.00,2528.75,2528.75,2,2,4.00
10/02/2017,17:48,2528.75,2528.75,2528.75,2528.75,0,5,5.00
10/02/2017,17:49,2528.75,2529.00,2528.75,2529.00,47,1,48.00
10/02/2017,17:50,2529.00,2529.00,2528.75,2529.00,78,76,154.00
10/02/2017,17:51,2528.75,2529.00,2528.75,2529.00,33,9,42.00
10/02/2017,17:52,2528.75,2529.00,2528.75,2528.75,31,6,37.00
10/02/2017,17:53,2528.75,2529.00,2528.75,2529.00,30,4,34.00
10/02/2017,17:54,2529.00,2529.00,2528.75,2528.75,3,3,6.00
10/02/2017,17:55,2528.75,2529.00,2528.75,2529.00,7,2,9.00
10/02/2017,17:56,2529.00,2529.00,2528.75,2529.00,45,17,62.00
10/02/2017,17:57,2529.00,2529.00,2528.75,2529.00,13,4,17.00
10/02/2017,17:58,2529.00,2529.00,2528.75,2528.75,9,9,18.00
10/02/2017,17:59,2529.00,2529.00,2528.75,2528.75,3,2,5.00
10/02/2017,18:00,2528.75,2529.00,2528.75,2529.00,1,1,2.00
10/02/2017,18:01,2528.75,2529.00,2528.75,2529.00,2,8,10.00
10/02/2017,18:02,2528.75,2529.00,2528.75,2528.75,4,6,10.00
10/02/2017,18:03,2528.75,2529.00,2528.75,2529.00,91,1,92.00
10/02/2017,18:04,2529.00,2529.00,2528.75,2529.00,103,4,107.00
10/02/2017,18:05,2529.00,2529.00,2529.00,2529.00,1,0,1.00
10/02/2017,18:06,2528.75,2529.00,2528.75,2529.00,1,3,4.00
10/02/2017,18:07,2528.75,2529.00,2528.75,2529.00,6,5,11.00
10/02/2017,18:08,2528.75,2528.75,2528.75,2528.75,0,2,2.00
10/02/2017,18:09,2529.00,2529.00,2528.75,2528.75,3,2,5.00
10/02/2017,18:10,2528.75,2528.75,2528.75,2528.75,0,1,1.00
10/02/2017,18:11,2528.75,2529.00,2528.75,2529.00,2,53,55.00
10/02/2017,18:12,2528.75,2528.75,2528.75,2528.75,0,18,18.00
10/02/2017,18:13,2528.75,2528.75,2528.50,2528.50,0,90,90.00
10/02/2017,18:14,2528.50,2528.75,2528.50,2528.75,1,9,10.00
10/02/2017,18:15,2528.75,2528.75,2528.50,2528.50,59,46,105.00
10/02/2017,18:16,2528.50,2528.50,2528.50,2528.50,0,16,16.00
10/02/2017,18:17,2528.50,2528.75,2528.50,2528.75,5,21,26.00
10/02/2017,18:18,2528.50,2528.75,2528.50,2528.50,3,12,15.00
10/02/2017,18:19,2528.50,2528.50,2528.50,2528.50,0,7,7.00
10/02/2017,18:20,2528.50,2528.75,2528.50,2528.75,5,14,19.00
10/02/2017,18:21,2528.50,2528.75,2528.50,2528.50,1,44,45.00
10/02/2017,18:22,2528.50,2528.75,2528.50,2528.75,4,4,8.00
10/02/2017,18:23,2528.50,2528.75,2528.50,2528.75,3,7,10.00
10/02/2017,18:24,2528.50,2528.75,2528.50,2528.75,12,14,26.00
10/02/2017,18:25,2528.50,2528.75,2528.50,2528.75,8,13,21.00
10/02/2017,18:26,2528.50,2528.50,2528.50,2528.50,0,16,16.00
10/02/2017,18:27,2528.50,2528.75,2528.50,2528.50,1,19,20.00
10/02/2017,18:28,2528.50,2528.50,2528.50,2528.50,0,16,16.00
10/02/2017,18:29,2528.50,2528.75,2528.25,2528.50,41,250,291.00
10/02/2017,18:30,2528.50,2528.75,2528.25,2528.50,103,18,121.00
10/02/2017,18:31,2528.50,2528.75,2528.50,2528.50,1,35,36.00
10/02/2017,18:32,2528.50,2528.50,2528.50,2528.50,0,55,55.00
10/02/2017,18:33,2528.50,2528.50,2528.50,2528.50,0,6,6.00
10/02/2017,18:34,2528.50,2528.50,2528.50,2528.50,0,42,42.00
10/02/2017,18:35,2528.50,2528.50,2528.50,2528.50,0,28,28.00
10/02/2017,18:36,2528.50,2528.75,2528.50,2528.75,1,34,35.00
10/02/2017,18:37,2528.50,2528.50,2528.50,2528.50,0,34,34.00
10/02/2017,18:38,2528.25,2528.25,2528.25,2528.25,0,9,9.00
10/02/2017,18:39,2528.25,2528.50,2528.25,2528.50,8,6,14.00
10/02/2017,18:40,2528.50,2528.75,2528.25,2528.75,56,6,62.00
10/02/2017,18:41,2528.50,2528.50,2528.50,2528.50,0,17,17.00
10/02/2017,18:42,2528.50,2528.50,2528.50,2528.50,0,20,20.00
10/02/2017,18:43,2528.50,2528.50,2528.50,2528.50,0,43,43.00
10/02/2017,18:44,2528.50,2528.75,2528.25,2528.50,17,43,60.00
10/02/2017,18:45,2528.50,2528.50,2528.50,2528.50,0,9,9.00
10/02/2017,18:46,2528.50,2528.75,2528.50,2528.75,2,24,26.00
10/02/2017,18:47,2528.50,2528.50,2528.50,2528.50,0,6,6.00
10/02/2017,18:48,2528.75,2528.75,2528.50,2528.50,13,8,21.00
10/02/2017,18:49,2528.50,2528.50,2528.50,2528.50,0,8,8.00
10/02/2017,18:50,2528.50,2528.75,2528.50,2528.75,2,2,4.00
10/02/2017,18:51,2528.50,2528.50,2528.50,2528.50,0,55,55.00
10/02/2017,18:52,2528.50,2528.75,2528.50,2528.50,5,81,86.00
10/02/2017,18:53,2528.50,2528.75,2528.25,2528.25,2,94,96.00
10/02/2017,18:54,2528.25,2528.50,2528.25,2528.50,7,15,22.00
10/02/2017,18:55,2528.50,2528.50,2528.50,2528.50,2,0,2.00
10/02/2017,18:56,2528.25,2528.50,2528.25,2528.25,1,34,35.00
10/02/2017,18:57,2528.25,2528.50,2528.25,2528.50,82,55,137.00
10/02/2017,18:58,2528.50,2528.50,2528.50,2528.50,37,0,37.00
10/02/2017,18:59,2528.50,2528.50,2528.50,2528.50,11,0,11.00
10/02/2017,19:00,2528.50,2528.50,2528.50,2528.50,2,0,2.00
10/02/2017,19:01,2528.50,2528.50,2528.25,2528.25,86,192,278.00
10/02/2017,19:02,2528.25,2528.50,2528.25,2528.25,2,17,19.00
10/02/2017,19:03,2528.50,2528.50,2528.25,2528.50,82,129,211.00
10/02/2017,19:04,2528.25,2528.50,2528.25,2528.25,3,4,7.00
10/02/2017,19:05,2528.25,2528.50,2528.25,2528.50,9,10,19.00
10/02/2017,19:06,2528.25,2528.75,2528.25,2528.75,115,4,119.00
10/02/2017,19:07,2528.50,2528.50,2528.25,2528.50,74,57,131.00
10/02/2017,19:08,2528.50,2528.75,2528.25,2528.50,183,127,310.00
10/02/2017,19:09,2528.50,2528.50,2528.50,2528.50,0,24,24.00
10/02/2017,19:10,2528.50,2528.50,2528.25,2528.25,0,81,81.00
10/02/2017,19:11,2528.25,2528.50,2528.25,2528.50,1,15,16.00
10/02/2017,19:12,2528.25,2528.25,2528.25,2528.25,0,21,21.00
10/02/2017,19:13,2528.25,2528.25,2528.25,2528.25,0,10,10.00
10/02/2017,19:14,2528.25,2528.25,2528.00,2528.25,83,46,129.00
10/02/2017,19:15,2528.25,2528.50,2528.25,2528.25,17,11,28.00
10/02/2017,19:16,2528.25,2528.50,2528.25,2528.25,15,21,36.00
10/02/2017,19:17,2528.25,2528.25,2528.00,2528.25,1,136,137.00
10/02/2017,19:18,2528.00,2528.25,2528.00,2528.00,6,20,26.00
10/02/2017,19:19,2528.25,2528.25,2528.00,2528.00,2,46,48.00
10/02/2017,19:20,2528.00,2528.25,2528.00,2528.00,2,12,14.00
10/02/2017,19:21,2528.00,2528.00,2528.00,2528.00,0,339,339.00
10/02/2017,19:22,2528.00,2528.00,2528.00,2528.00,0,114,114.00
10/02/2017,19:23,2528.25,2528.25,2528.00,2528.25,7,145,152.00
10/02/2017,19:24,2528.00,2528.25,2528.00,2528.00,4,21,25.00
10/02/2017,19:25,2528.00,2528.25,2528.00,2528.25,114,153,267.00
10/02/2017,19:26,2528.25,2528.25,2528.00,2528.25,103,1,104.00
10/02/2017,19:27,2528.25,2528.25,2528.25,2528.25,40,0,40.00
10/02/2017,19:28,2528.50,2528.50,2528.25,2528.25,8,4,12.00
10/02/2017,19:29,2528.25,2528.50,2528.25,2528.25,8,86,94.00
10/02/2017,19:30,2528.25,2528.25,2528.25,2528.25,0,62,62.00
10/02/2017,19:31,2528.25,2528.50,2528.25,2528.50,3,119,122.00
10/02/2017,19:32,2528.50,2528.50,2528.50,2528.50,324,0,324.00
10/02/2017,19:33,2528.25,2528.25,2528.00,2528.00,0,870,870.00
10/02/2017,19:34,2528.00,2528.25,2528.00,2528.25,5,11,16.00
10/02/2017,19:35,2528.00,2528.25,2528.00,2528.00,1,115,116.00
10/02/2017,19:36,2528.00,2528.00,2528.00,2528.00,0,1,1.00
10/02/2017,19:37,2528.25,2528.25,2528.25,2528.25,120,0,120.00
10/02/2017,19:38,2528.25,2528.50,2528.25,2528.50,2,0,2.00
10/02/2017,19:39,2528.25,2528.50,2528.25,2528.50,7,1,8.00
10/02/2017,19:41,2528.50,2528.50,2528.50,2528.50,5,0,5.00
10/02/2017,19:42,2528.50,2528.50,2528.50,2528.50,1,0,1.00
10/02/2017,19:43,2528.25,2528.50,2528.25,2528.50,18,9,27.00
10/02/2017,19:44,2528.50,2528.50,2528.50,2528.50,3,0,3.00
10/02/2017,19:45,2528.50,2528.50,2528.25,2528.50,6,1,7.00
10/02/2017,19:46,2528.50,2528.50,2528.25,2528.25,1,117,118.00
10/02/2017,19:47,2528.25,2528.25,2528.00,2528.00,0,42,42.00
10/02/2017,19:48,2528.00,2528.00,2528.00,2528.00,0,10,10.00
10/02/2017,19:49,2528.00,2528.00,2528.00,2528.00,0,14,14.00
10/02/2017,19:50,2528.00,2528.00,2528.00,2528.00,0,5,5.00
10/02/2017,19:51,2528.00,2528.00,2528.00,2528.00,0,1,1.00
10/02/2017,19:52,2528.00,2528.25,2528.00,2528.25,85,26,111.00
10/02/2017,19:53,2528.50,2528.50,2528.25,2528.25,1,135,136.00
10/02/2017,19:54,2528.25,2528.50,2528.25,2528.25,1,122,123.00
10/02/2017,19:55,2528.25,2528.25,2528.25,2528.25,0,14,14.00
10/02/2017,19:56,2528.25,2528.50,2528.25,2528.50,1,27,28.00
10/02/2017,19:57,2528.25,2528.50,2528.25,2528.25,19,18,37.00
10/02/2017,19:58,2528.25,2528.25,2528.25,2528.25,0,174,174.00
10/02/2017,19:59,2528.25,2528.75,2528.25,2528.75,73,2,75.00
10/02/2017,20:00,2528.75,2528.75,2528.50,2528.50,8,287,295.00
10/02/2017,20:01,2528.25,2528.75,2528.25,2528.75,156,24,180.00
10/02/2017,20:02,2528.50,2528.50,2528.25,2528.50,48,181,229.00
10/02/2017,20:03,2528.75,2528.75,2528.25,2528.50,8,71,79.00
10/02/2017,20:04,2528.50,2528.50,2528.50,2528.50,175,0,175.00
10/02/2017,20:05,2528.75,2528.75,2528.75,2528.75,1,0,1.00
10/02/2017,20:06,2528.50,2528.75,2528.50,2528.75,236,8,244.00
10/02/2017,20:07,2528.75,2528.75,2528.50,2528.50,1,176,177.00
10/02/2017,20:08,2528.50,2528.75,2528.50,2528.75,2,57,59.00
10/02/2017,20:09,2528.50,2528.75,2528.50,2528.50,1,125,126.00
10/02/2017,20:10,2528.50,2528.75,2528.50,2528.75,146,21,167.00
10/02/2017,20:11,2528.50,2528.75,2528.50,2528.75,1,10,11.00
10/02/2017,20:12,2528.75,2528.75,2528.50,2528.50,2,19,21.00
10/02/2017,20:13,2528.75,2528.75,2528.50,2528.50,2,25,27.00
10/02/2017,20:14,2528.75,2528.75,2528.50,2528.50,1,37,38.00
10/02/2017,20:15,2528.75,2528.75,2528.50,2528.50,1,25,26.00
10/02/2017,20:16,2528.75,2528.75,2528.50,2528.75,63,39,102.00
10/02/2017,20:17,2528.75,2528.75,2528.50,2528.75,171,14,185.00
10/02/2017,20:18,2528.75,2529.00,2528.75,2529.00,330,153,483.00
10/02/2017,20:19,2529.00,2529.00,2529.00,2529.00,11,0,11.00
10/02/2017,20:20,2529.00,2529.25,2528.75,2529.00,167,20,187.00
10/02/2017,20:21,2529.25,2529.25,2529.00,2529.25,19,52,71.00
10/02/2017,20:22,2529.25,2529.25,2529.00,2529.00,9,167,176.00
10/02/2017,20:23,2529.00,2529.25,2529.00,2529.25,13,148,161.00
10/02/2017,20:24,2529.25,2529.25,2529.00,2529.00,1,110,111.00
10/02/2017,20:25,2529.25,2529.25,2529.00,2529.25,14,13,27.00
10/02/2017,20:26,2529.00,2529.50,2529.00,2529.25,377,75,452.00
10/02/2017,20:27,2529.25,2529.25,2529.00,2529.00,0,18,18.00
10/02/2017,20:28,2529.00,2529.25,2529.00,2529.25,65,1,66.00
10/02/2017,20:29,2529.25,2529.50,2529.25,2529.50,39,3,42.00
10/02/2017,20:30,2529.50,2529.50,2529.25,2529.50,20,15,35.00
10/02/2017,20:31,2529.50,2529.50,2529.25,2529.50,22,19,41.00
10/02/2017,20:32,2529.50,2529.75,2529.50,2529.75,248,8,256.00
10/02/2017,20:33,2529.75,2529.75,2529.50,2529.75,19,2,21.00
10/02/2017,20:34,2529.75,2529.75,2529.50,2529.50,21,110,131.00
10/02/2017,20:35,2529.50,2529.75,2529.50,2529.75,13,7,20.00
10/02/2017,20:36,2529.50,2529.75,2529.50,2529.75,285,2,287.00
10/02/2017,20:37,2529.75,2530.00,2529.75,2530.00,72,4,76.00
10/02/2017,20:38,2529.75,2530.00,2529.50,2529.50,3,219,222.00
10/02/2017,20:39,2529.50,2530.00,2529.50,2530.00,212,4,216.00
10/02/2017,20:40,2530.00,2530.00,2529.50,2529.75,60,100,160.00
10/02/2017,20:41,2529.75,2529.75,2529.50,2529.50,0,14,14.00
10/02/2017,20:42,2529.50,2529.50,2529.25,2529.50,87,108,195.00
10/02/2017,20:43,2529.50,2529.50,2529.50,2529.50,178,0,178.00
10/02/2017,20:44,2529.50,2529.75,2529.50,2529.50,4,80,84.00
10/02/2017,20:45,2529.50,2529.50,2529.50,2529.50,0,71,71.00
10/02/2017,20:46,2529.25,2529.25,2529.25,2529.25,0,16,16.00
10/02/2017,20:47,2529.25,2529.50,2529.25,2529.50,199,1,200.00
10/02/2017,20:48,2529.75,2529.75,2529.50,2529.75,9,3,12.00
10/02/2017,20:49,2529.75,2530.00,2529.75,2530.00,230,1,231.00
10/02/2017,20:50,2530.00,2530.25,2529.75,2530.25,306,270,576.00
10/02/2017,20:51,2530.00,2530.00,2530.00,2530.00,0,170,170.00
10/02/2017,20:52,2530.00,2530.25,2529.75,2530.00,12,75,87.00
10/02/2017,20:53,2530.00,2530.00,2530.00,2530.00,27,0,27.00
10/02/2017,20:54,2530.00,2530.00,2530.00,2530.00,214,0,214.00
10/02/2017,20:55,2530.00,2530.25,2530.00,2530.25,49,3,52.00
10/02/2017,20:56,2530.00,2530.75,2530.00,2530.75,427,21,448.00
10/02/2017,20:57,2530.75,2531.00,2530.25,2530.25,998,369,1367.00
10/02/2017,20:58,2530.50,2530.75,2530.50,2530.75,158,9,167.00
10/02/2017,20:59,2530.50,2530.75,2530.25,2530.50,17,91,108.00
10/02/2017,21:00,2530.50,2530.75,2530.50,2530.50,330,1,331.00
10/02/2017,21:01,2530.50,2531.00,2530.50,2531.00,296,20,316.00
10/02/2017,21:02,2530.75,2531.25,2530.75,2530.75,284,170,454.00
10/02/2017,21:03,2530.75,2530.75,2530.75,2530.75,0,57,57.00
10/02/2017,21:04,2530.50,2530.75,2530.50,2530.50,2,228,230.00
10/02/2017,21:05,2530.75,2531.00,2530.50,2531.00,120,4,124.00
10/02/2017,21:06,2530.75,2531.00,2530.75,2531.00,327,27,354.00
10/02/2017,21:07,2530.75,2531.25,2530.75,2531.25,103,6,109.00
10/02/2017,21:08,2531.00,2531.25,2531.00,2531.00,15,190,205.00
10/02/2017,21:09,2531.00,2531.50,2531.00,2531.25,350,200,550.00
10/02/2017,21:10,2531.00,2531.25,2531.00,2531.25,34,13,47.00
10/02/2017,21:11,2531.25,2531.25,2531.00,2531.00,23,18,41.00
10/02/2017,21:12,2531.25,2531.25,2530.75,2531.25,61,385,446.00
10/02/2017,21:13,2531.25,2531.25,2530.75,2531.00,107,100,207.00
10/02/2017,21:14,2531.00,2531.00,2530.75,2531.00,8,120,128.00
10/02/2017,21:15,2531.00,2531.00,2530.75,2531.00,18,14,32.00
10/02/2017,21:16,2531.00,2531.00,2530.50,2530.50,218,145,363.00
10/02/2017,21:17,2530.75,2531.00,2530.75,2530.75,185,10,195.00
10/02/2017,21:18,2531.00,2531.00,2530.75,2530.75,9,7,16.00
10/02/2017,21:19,2531.00,2531.00,2530.75,2530.75,9,2,11.00
10/02/2017,21:20,2531.00,2531.00,2530.75,2530.75,24,13,37.00
10/02/2017,21:21,2531.00,2531.00,2530.75,2531.00,235,1,236.00
10/02/2017,21:22,2531.00,2531.00,2531.00,2531.00,32,0,32.00
10/02/2017,21:23,2531.00,2531.00,2531.00,2531.00,165,0,165.00
10/02/2017,21:24,2531.00,2531.25,2531.00,2531.25,102,4,106.00
10/02/2017,21:25,2531.25,2531.25,2531.00,2531.25,23,6,29.00
10/02/2017,21:26,2531.00,2531.25,2531.00,2531.25,220,5,225.00
10/02/2017,21:27,2531.25,2531.25,2531.25,2531.25,23,0,23.00
10/02/2017,21:28,2531.25,2531.25,2531.25,2531.25,185,0,185.00
10/02/2017,21:29,2531.50,2531.50,2531.25,2531.25,6,140,146.00
10/02/2017,21:30,2531.25,2531.25,2531.00,2531.00,2,334,336.00
10/02/2017,21:31,2530.75,2531.00,2530.75,2530.75,61,3,64.00
10/02/2017,21:32,2530.75,2531.00,2530.75,2530.75,6,3,9.00
10/02/2017,21:33,2531.00,2531.00,2530.50,2530.75,7,95,102.00
10/02/2017,21:34,2530.75,2530.75,2530.25,2530.25,6,231,237.00
10/02/2017,21:35,2530.25,2530.50,2530.25,2530.25,6,5,11.00
10/02/2017,21:36,2530.50,2530.75,2530.50,2530.50,70,1,71.00
10/02/2017,21:37,2530.75,2530.75,2530.75,2530.75,13,0,13.00
10/02/2017,21:38,2530.75,2530.75,2530.75,2530.75,89,0,89.00
10/02/2017,21:39,2530.75,2530.75,2530.75,2530.75,49,0,49.00
10/02/2017,21:40,2530.75,2530.75,2530.75,2530.75,74,0,74.00
10/02/2017,21:41,2530.75,2530.75,2530.50,2530.75,10,3,13.00
10/02/2017,21:42,2530.75,2530.75,2530.50,2530.75,16,1,17.00
10/02/2017,21:43,2530.75,2530.75,2530.75,2530.75,168,0,168.00
10/02/2017,21:44,2530.75,2530.75,2530.50,2530.75,14,3,17.00
10/02/2017,21:45,2530.75,2531.00,2530.75,2531.00,136,0,136.00
10/02/2017,21:46,2530.75,2531.00,2530.75,2531.00,5,5,10.00
10/02/2017,21:47,2531.00,2531.00,2531.00,2531.00,6,0,6.00
10/02/2017,21:48,2531.00,2531.00,2530.75,2531.00,6,1,7.00
10/02/2017,21:49,2531.00,2531.00,2530.75,2530.75,5,7,12.00
10/02/2017,21:50,2531.00,2531.00,2531.00,2531.00,14,0,14.00
10/02/2017,21:51,2531.00,2531.00,2530.75,2531.00,136,1,137.00
10/02/2017,21:52,2531.00,2531.00,2530.75,2530.75,174,6,180.00
10/02/2017,21:53,2531.00,2531.00,2531.00,2531.00,131,0,131.00
10/02/2017,21:54,2531.00,2531.00,2531.00,2531.00,34,0,34.00
10/02/2017,21:55,2531.00,2531.00,2530.75,2531.00,46,2,48.00
10/02/2017,21:56,2531.00,2531.00,2531.00,2531.00,69,0,69.00
10/02/2017,21:57,2531.00,2531.00,2531.00,2531.00,76,0,76.00
10/02/2017,21:58,2531.00,2531.00,2531.00,2531.00,5,0,5.00
10/02/2017,21:59,2531.00,2531.00,2531.00,2531.00,23,0,23.00
10/02/2017,22:00,2531.00,2531.00,2530.75,2530.75,13,4,17.00
10/02/2017,22:01,2531.00,2531.25,2531.00,2531.25,130,0,130.00
10/02/2017,22:02,2531.25,2531.25,2531.00,2531.00,6,2,8.00
10/02/2017,22:03,2531.25,2531.25,2531.00,2531.00,4,21,25.00
10/02/2017,22:04,2531.25,2531.25,2531.00,2531.00,4,4,8.00
10/02/2017,22:05,2531.25,2531.25,2531.00,2531.00,6,7,13.00
10/02/2017,22:06,2531.00,2531.25,2531.00,2531.00,5,5,10.00
10/02/2017,22:07,2531.00,2531.25,2531.00,2531.25,9,2,11.00
10/02/2017,22:08,2531.25,2531.25,2531.00,2531.00,5,1,6.00
10/02/2017,22:09,2531.25,2531.25,2531.00,2531.25,10,25,35.00
10/02/2017,22:10,2531.25,2531.25,2531.00,2531.00,6,304,310.00
10/02/2017,22:11,2531.00,2531.25,2531.00,2531.00,4,140,144.00
10/02/2017,22:12,2531.00,2531.00,2531.00,2531.00,0,94,94.00
10/02/2017,22:13,2531.00,2531.00,2530.75,2531.00,3,110,113.00
10/02/2017,22:14,2531.00,2531.00,2531.00,2531.00,14,0,14.00
10/02/2017,22:15,2531.00,2531.00,2530.75,2530.75,3,6,9.00
10/02/2017,22:16,2531.00,2531.00,2531.00,2531.00,3,0,3.00
10/02/2017,22:17,2531.00,2531.00,2530.75,2531.00,6,1,7.00
10/02/2017,22:18,2531.00,2531.00,2531.00,2531.00,11,0,11.00
10/02/2017,22:19,2531.00,2531.00,2530.75,2531.00,7,1,8.00
10/02/2017,22:20,2531.00,2531.25,2531.00,2531.00,76,4,80.00
10/02/2017,22:21,2531.00,2531.25,2531.00,2531.00,6,9,15.00
10/02/2017,22:22,2531.25,2531.25,2531.00,2531.00,3,12,15.00
10/02/2017,22:23,2531.25,2531.50,2531.25,2531.25,383,39,422.00
10/02/2017,22:24,2531.25,2531.50,2531.25,2531.25,9,31,40.00
10/02/2017,22:25,2531.50,2531.50,2531.25,2531.25,4,4,8.00
10/02/2017,22:26,2531.25,2532.00,2531.25,2531.75,744,167,911.00
10/02/2017,22:27,2531.75,2532.00,2531.50,2532.00,322,105,427.00
10/02/2017,22:28,2532.00,2532.00,2531.75,2531.75,71,309,380.00
10/02/2017,22:29,2532.00,2532.00,2531.75,2532.00,47,1,48.00
10/02/2017,22:30,2532.00,2532.00,2531.75,2531.75,22,100,122.00
10/02/2017,22:31,2531.50,2531.75,2531.50,2531.50,20,182,202.00
10/02/2017,22:32,2531.75,2532.00,2531.50,2531.75,182,277,459.00
10/02/2017,22:33,2531.75,2532.00,2531.50,2531.50,6,345,351.00
10/02/2017,22:34,2531.75,2531.75,2531.50,2531.50,4,10,14.00
10/02/2017,22:35,2531.75,2531.75,2531.75,2531.75,159,0,159.00
10/02/2017,22:36,2531.75,2531.75,2531.50,2531.75,125,21,146.00
10/02/2017,22:37,2531.50,2531.75,2531.50,2531.75,6,18,24.00
10/02/2017,22:38,2531.50,2531.75,2531.50,2531.50,6,47,53.00
10/02/2017,22:39,2531.75,2531.75,2531.75,2531.75,257,0,257.00
10/02/2017,22:40,2531.75,2531.75,2531.50,2531.75,40,1,41.00
10/02/2017,22:41,2531.75,2531.75,2531.50,2531.50,13,106,119.00
10/02/2017,22:42,2531.75,2531.75,2531.50,2531.50,22,2,24.00
10/02/2017,22:43,2531.75,2531.75,2531.50,2531.50,7,147,154.00
10/02/2017,22:44,2531.50,2531.50,2531.25,2531.25,0,285,285.00
10/02/2017,22:45,2531.50,2531.50,2531.50,2531.50,25,0,25.00
10/02/2017,22:46,2531.25,2531.50,2531.25,2531.25,8,7,15.00
10/02/2017,22:47,2531.50,2531.50,2531.25,2531.25,253,134,387.00
10/02/2017,22:48,2531.50,2531.50,2531.25,2531.25,7,175,182.00
10/02/2017,22:49,2531.50,2531.50,2531.25,2531.25,5,3,8.00
10/02/2017,22:50,2531.50,2531.50,2531.50,2531.50,8,0,8.00
10/02/2017,22:51,2531.50,2531.50,2531.50,2531.50,485,0,485.00
10/02/2017,22:52,2531.50,2531.75,2531.50,2531.50,171,100,271.00
10/02/2017,22:53,2531.75,2531.75,2531.50,2531.75,16,7,23.00
10/02/2017,22:54,2531.75,2531.75,2531.50,2531.50,4,3,7.00
10/02/2017,22:55,2531.75,2531.75,2531.50,2531.50,7,6,13.00
10/02/2017,22:56,2531.75,2531.75,2531.75,2531.75,7,0,7.00
10/02/2017,22:57,2531.75,2531.75,2531.50,2531.50,5,1,6.00
10/02/2017,22:58,2531.75,2531.75,2531.50,2531.50,4,1,5.00
10/02/2017,22:59,2531.75,2531.75,2531.50,2531.75,292,1,293.00
10/02/2017,23:00,2531.75,2531.75,2531.50,2531.75,12,11,23.00
10/02/2017,23:01,2531.50,2531.75,2531.50,2531.50,4,13,17.00
10/02/2017,23:02,2531.75,2531.75,2531.75,2531.75,3,0,3.00
10/02/2017,23:03,2531.75,2531.75,2531.50,2531.50,3,215,218.00
10/02/2017,23:04,2531.75,2531.75,2531.75,2531.75,5,0,5.00
10/02/2017,23:05,2531.75,2531.75,2531.50,2531.50,4,1,5.00
10/02/2017,23:06,2531.50,2531.75,2531.50,2531.75,19,149,168.00
10/02/2017,23:07,2531.50,2531.75,2531.50,2531.50,3,2,5.00
10/02/2017,23:08,2531.75,2531.75,2531.75,2531.75,5,0,5.00
10/02/2017,23:09,2531.75,2531.75,2531.75,2531.75,160,0,160.00
10/02/2017,23:10,2531.75,2531.75,2531.50,2531.75,188,3,191.00
10/02/2017,23:11,2531.75,2532.00,2531.50,2531.50,28,27,55.00
10/02/2017,23:12,2531.75,2531.75,2531.75,2531.75,185,0,185.00
10/02/2017,23:13,2531.75,2531.75,2531.75,2531.75,80,0,80.00
10/02/2017,23:14,2531.50,2531.50,2531.50,2531.50,0,8,8.00
10/02/2017,23:15,2531.50,2531.75,2531.50,2531.50,1,64,65.00
10/02/2017,23:16,2531.50,2531.50,2531.25,2531.25,0,12,12.00
10/02/2017,23:17,2531.25,2531.50,2531.25,2531.50,5,1,6.00
10/02/2017,23:18,2531.50,2531.50,2531.50,2531.50,1,0,1.00
10/02/2017,23:19,2531.25,2531.25,2531.25,2531.25,0,1,1.00
10/02/2017,23:20,2531.25,2531.50,2531.25,2531.50,78,1,79.00
10/02/2017,23:21,2531.50,2531.50,2531.25,2531.25,1,2,3.00
10/02/2017,23:22,2531.50,2531.50,2531.50,2531.50,2,0,2.00
10/02/2017,23:23,2531.25,2531.25,2531.25,2531.25,0,6,6.00
10/02/2017,23:24,2531.25,2531.25,2531.25,2531.25,0,110,110.00
10/02/2017,23:25,2531.25,2531.25,2531.00,2531.25,3,13,16.00
10/02/2017,23:26,2531.00,2531.25,2531.00,2531.25,1,3,4.00
10/02/2017,23:27,2531.00,2531.00,2531.00,2531.00,0,3,3.00
10/02/2017,23:28,2531.00,2531.25,2531.00,2531.00,3,30,33.00
10/02/2017,23:29,2531.00,2531.00,2531.00,2531.00,0,2,2.00
10/02/2017,23:30,2531.00,2531.00,2531.00,2531.00,0,1,1.00
10/02/2017,23:31,2531.25,2531.25,2531.00,2531.00,1,1,2.00
10/02/2017,23:32,2531.00,2531.25,2531.00,2531.00,1,11,12.00
10/02/2017,23:33,2531.00,2531.25,2531.00,2531.25,14,16,30.00
10/02/2017,23:34,2531.25,2531.25,2531.25,2531.25,2,0,2.00
10/02/2017,23:35,2531.00,2531.00,2531.00,2531.00,0,1,1.00
10/02/2017,23:36,2531.00,2531.00,2531.00,2531.00,0,1,1.00
10/02/2017,23:37,2531.00,2531.00,2530.75,2530.75,0,62,62.00
10/02/2017,23:38,2530.75,2530.75,2530.75,2530.75,0,1,1.00
10/02/2017,23:39,2531.00,2531.00,2531.00,2531.00,57,0,57.00
10/02/2017,23:40,2531.00,2531.25,2531.00,2531.25,213,1,214.00
10/02/2017,23:41,2531.25,2531.25,2531.25,2531.25,118,0,118.00
10/02/2017,23:42,2531.25,2531.25,2531.25,2531.25,61,0,61.00
10/02/2017,23:45,2531.25,2531.25,2531.25,2531.25,6,0,6.00
10/02/2017,23:46,2531.00,2531.25,2531.00,2531.25,1,4,5.00
10/02/2017,23:47,2531.25,2531.50,2531.25,2531.50,147,0,147.00
10/02/2017,23:48,2531.25,2531.25,2531.25,2531.25,0,185,185.00
10/02/2017,23:49,2531.25,2531.25,2531.00,2531.25,3,3,6.00
10/02/2017,23:51,2531.25,2531.25,2531.00,2531.00,1,120,121.00
10/02/2017,23:52,2531.00,2531.00,2531.00,2531.00,0,2,2.00
10/02/2017,23:53,2531.25,2531.25,2531.00,2531.00,1,2,3.00
10/02/2017,23:54,2531.25,2531.25,2531.00,2531.25,7,1,8.00
10/02/2017,23:55,2531.25,2531.25,2531.25,2531.25,96,0,96.00
10/02/2017,23:56,2531.25,2531.25,2531.25,2531.25,4,0,4.00
10/02/2017,23:57,2531.25,2531.25,2531.00,2531.00,2,2,4.00
10/02/2017,23:58,2531.25,2531.25,2531.00,2531.00,2,1,3.00
10/02/2017,23:59,2531.25,2531.25,2531.25,2531.25,2,0,2.00
10/03/2017,00:00,2531.25,2531.25,2531.25,2531.25,126,0,126.00
10/03/2017,00:01,2531.25,2531.50,2531.25,2531.25,4,8,12.00
10/03/2017,00:02,2531.25,2531.25,2531.25,2531.25,0,18,18.00
10/03/2017,00:03,2531.25,2531.25,2531.00,2531.00,0,112,112.00
10/03/2017,00:04,2531.25,2531.25,2531.00,2531.25,5,35,40.00
10/03/2017,00:05,2531.25,2531.25,2530.75,2530.75,8,456,464.00
10/03/2017,00:06,2531.00,2531.00,2530.75,2530.75,7,16,23.00
10/03/2017,00:07,2531.00,2531.00,2530.75,2530.75,3,21,24.00
10/03/2017,00:08,2531.00,2531.00,2530.75,2530.75,1,19,20.00
10/03/2017,00:09,2531.00,2531.00,2530.75,2530.75,6,18,24.00
10/03/2017,00:10,2531.00,2531.25,2530.75,2531.25,979,6,985.00
10/03/2017,00:11,2531.50,2531.50,2531.25,2531.25,10,19,29.00
10/03/2017,00:12,2531.50,2531.50,2531.00,2531.00,5,218,223.00
10/03/2017,00:13,2531.00,2531.25,2530.75,2531.00,59,79,138.00
10/03/2017,00:14,2531.25,2531.25,2530.75,2531.00,71,31,102.00
10/03/2017,00:15,2531.00,2531.25,2531.00,2531.00,10,24,34.00
10/03/2017,00:16,2531.25,2531.25,2531.00,2531.00,5,3,8.00
10/03/2017,00:17,2531.25,2531.25,2531.00,2531.25,5,1,6.00
10/03/2017,00:18,2531.25,2531.25,2531.25,2531.25,2,0,2.00
10/03/2017,00:19,2531.25,2531.25,2531.25,2531.25,2,0,2.00
10/03/2017,00:20,2531.25,2531.25,2531.25,2531.25,59,0,59.00
10/03/2017,00:21,2531.50,2531.50,2531.25,2531.25,3,208,211.00
10/03/2017,00:22,2531.25,2531.25,2531.25,2531.25,0,85,85.00
10/03/2017,00:23,2531.25,2531.25,2531.00,2531.00,0,7,7.00
10/03/2017,00:24,2531.00,2531.00,2531.00,2531.00,0,1,1.00
10/03/2017,00:26,2531.00,2531.00,2531.00,2531.00,0,5,5.00
10/03/2017,00:27,2531.00,2531.00,2531.00,2531.00,0,5,5.00
10/03/2017,00:28,2531.00,2531.25,2531.00,2531.25,5,2,7.00
10/03/2017,00:29,2531.25,2531.25,2531.25,2531.25,2,0,2.00
10/03/2017,00:30,2531.00,2531.00,2531.00,2531.00,0,25,25.00
10/03/2017,00:31,2531.00,2531.25,2531.00,2531.25,40,429,469.00
10/03/2017,00:32,2531.00,2531.25,2531.00,2531.25,1,1,2.00
10/03/2017,00:33,2531.25,2531.25,2531.25,2531.25,1,0,1.00
10/03/2017,00:34,2531.25,2531.25,2531.00,2531.00,5,2,7.00
10/03/2017,00:35,2531.25,2531.25,2531.25,2531.25,1,0,1.00
10/03/2017,00:36,2531.25,2531.25,2531.25,2531.25,301,0,301.00
10/03/2017,00:37,2531.25,2531.50,2531.25,2531.50,50,1,51.00
10/03/2017,00:38,2531.50,2531.50,2531.25,2531.25,1,2,3.00
10/03/2017,00:39,2531.25,2531.50,2531.25,2531.50,3,7,10.00
10/03/2017,00:40,2531.50,2531.75,2531.50,2531.75,134,5,139.00
10/03/2017,00:41,2531.50,2531.50,2531.50,2531.50,0,78,78.00
10/03/2017,00:42,2531.50,2531.50,2531.50,2531.50,0,19,19.00
10/03/2017,00:43,2531.50,2531.50,2531.50,2531.50,0,192,192.00
10/03/2017,00:44,2531.50,2531.75,2531.50,2531.50,1,129,130.00
10/03/2017,00:45,2531.50,2531.75,2531.50,2531.75,231,10,241.00
10/03/2017,00:46,2531.75,2531.75,2531.50,2531.50,1,59,60.00
10/03/2017,00:47,2531.50,2531.50,2531.50,2531.50,0,65,65.00
10/03/2017,00:48,2531.50,2531.50,2531.50,2531.50,0,45,45.00
10/03/2017,00:49,2531.50,2531.75,2531.50,2531.75,26,12,38.00
10/03/2017,00:51,2531.75,2531.75,2531.50,2531.50,31,9,40.00
10/03/2017,00:52,2531.50,2531.50,2531.50,2531.50,0,1,1.00
10/03/2017,00:53,2531.50,2531.75,2531.50,2531.75,1,16,17.00
10/03/2017,00:54,2531.75,2531.75,2531.75,2531.75,3,0,3.00
10/03/2017,00:55,2531.50,2531.75,2531.50,2531.75,252,112,364.00
10/03/2017,00:56,2531.75,2531.75,2531.75,2531.75,162,0,162.00
10/03/2017,00:57,2531.75,2531.75,2531.50,2531.50,90,5,95.00
10/03/2017,00:58,2531.75,2531.75,2531.75,2531.75,9,0,9.00
10/03/2017,00:59,2531.50,2531.75,2531.50,2531.50,8,4,12.00
10/03/2017,01:00,2531.75,2531.75,2531.50,2531.50,32,108,140.00
10/03/2017,01:01,2531.50,2531.75,2531.50,2531.50,2,201,203.00
10/03/2017,01:02,2531.50,2531.50,2531.25,2531.50,2,5,7.00
10/03/2017,01:03,2531.50,2531.50,2531.50,2531.50,25,0,25.00
10/03/2017,01:04,2531.25,2531.50,2531.25,2531.50,14,69,83.00
10/03/2017,01:05,2531.50,2531.50,2531.00,2531.00,20,218,238.00
10/03/2017,01:06,2531.25,2531.25,2531.25,2531.25,193,0,193.00
10/03/2017,01:07,2531.25,2531.50,2531.25,2531.25,58,89,147.00
10/03/2017,01:08,2531.50,2531.50,2531.25,2531.25,24,3,27.00
10/03/2017,01:09,2531.25,2531.25,2531.00,2531.25,1,92,93.00
10/03/2017,01:10,2531.00,2531.00,2531.00,2531.00,0,51,51.00
10/03/2017,01:11,2530.75,2530.75,2530.75,2530.75,0,6,6.00
10/03/2017,01:12,2530.75,2531.00,2530.75,2531.00,20,10,30.00
10/03/2017,01:13,2530.75,2530.75,2530.75,2530.75,0,9,9.00
10/03/2017,01:14,2531.00,2531.00,2531.00,2531.00,1,0,1.00
10/03/2017,01:15,2531.00,2531.25,2531.00,2531.25,61,0,61.00
10/03/2017,01:16,2531.00,2531.25,2531.00,2531.25,4,12,16.00
10/03/2017,01:17,2531.25,2531.50,2531.25,2531.50,83,0,83.00
10/03/2017,01:18,2531.50,2531.50,2531.50,2531.50,157,0,157.00
10/03/2017,01:19,2531.50,2531.75,2531.50,2531.50,7,5,12.00
10/03/2017,01:20,2531.50,2531.50,2531.50,2531.50,0,27,27.00
10/03/2017,01:21,2531.75,2531.75,2531.50,2531.50,257,2,259.00
10/03/2017,01:22,2531.50,2531.50,2531.50,2531.50,0,8,8.00
10/03/2017,01:23,2531.50,2531.50,2531.50,2531.50,0,14,14.00
10/03/2017,01:24,2531.50,2531.50,2531.00,2531.25,3,167,170.00
10/03/2017,01:25,2531.25,2531.25,2531.00,2531.00,17,10,27.00
10/03/2017,01:26,2531.00,2531.00,2531.00,2531.00,0,5,5.00
10/03/2017,01:27,2531.00,2531.25,2531.00,2531.00,4,38,42.00
10/03/2017,01:28,2531.00,2531.00,2531.00,2531.00,0,3,3.00
10/03/2017,01:29,2531.00,2531.50,2531.00,2531.25,146,2,148.00
10/03/2017,01:30,2531.25,2531.50,2531.00,2531.25,58,68,126.00
10/03/2017,01:31,2531.50,2531.50,2531.00,2531.25,121,19,140.00
10/03/2017,01:32,2531.25,2531.25,2531.00,2531.00,79,1,80.00
10/03/2017,01:33,2531.00,2531.00,2531.00,2531.00,0,182,182.00
10/03/2017,01:34,2531.00,2531.25,2531.00,2531.25,7,53,60.00
10/03/2017,01:35,2531.00,2531.25,2531.00,2531.00,11,28,39.00
10/03/2017,01:36,2531.25,2531.25,2531.25,2531.25,157,0,157.00
10/03/2017,01:38,2531.00,2531.00,2531.00,2531.00,0,15,15.00
10/03/2017,01:39,2531.00,2531.00,2531.00,2531.00,0,27,27.00
10/03/2017,01:40,2531.00,2531.00,2531.00,2531.00,0,5,5.00
10/03/2017,01:41,2531.25,2531.25,2531.00,2531.00,4,2,6.00
10/03/2017,01:42,2531.00,2531.25,2531.00,2531.25,1,24,25.00
10/03/2017,01:43,2531.25,2531.25,2531.25,2531.25,34,0,34.00
10/03/2017,01:44,2531.25,2531.25,2531.00,2531.00,5,1,6.00
10/03/2017,01:45,2531.00,2531.00,2531.00,2531.00,0,10,10.00
10/03/2017,01:46,2531.25,2531.25,2531.00,2531.00,1,1,2.00
10/03/2017,01:47,2531.25,2531.25,2531.25,2531.25,4,0,4.00
10/03/2017,01:48,2531.00,2531.25,2531.00,2531.25,12,7,19.00
10/03/2017,01:49,2531.25,2531.25,2531.00,2531.00,1,25,26.00
10/03/2017,01:50,2531.00,2531.25,2531.00,2531.25,3,3,6.00
10/03/2017,01:51,2531.25,2531.25,2531.00,2531.00,1,2,3.00
10/03/2017,01:52,2531.25,2531.25,2531.00,2531.00,277,91,368.00
10/03/2017,01:54,2530.75,2530.75,2530.75,2530.75,0,105,105.00
10/03/2017,01:55,2531.00,2531.25,2531.00,2531.00,100,1,101.00
10/03/2017,01:56,2531.25,2531.25,2531.00,2531.25,57,1,58.00
10/03/2017,01:57,2531.00,2531.25,2531.00,2531.00,1,7,8.00
10/03/2017,01:58,2531.00,2531.00,2531.00,2531.00,0,65,65.00
10/03/2017,01:59,2530.75,2531.00,2530.75,2531.00,1,107,108.00
10/03/2017,02:00,2531.00,2531.00,2530.75,2531.00,65,8,73.00
10/03/2017,02:01,2531.00,2531.00,2530.50,2530.75,138,97,235.00
10/03/2017,02:02,2530.75,2531.00,2530.75,2530.75,145,22,167.00
10/03/2017,02:03,2530.75,2531.00,2530.75,2530.75,11,17,28.00
10/03/2017,02:04,2531.00,2531.00,2530.75,2530.75,3,90,93.00
10/03/2017,02:05,2530.75,2531.00,2530.75,2531.00,13,201,214.00
10/03/2017,02:06,2531.00,2531.00,2530.75,2531.00,253,6,259.00
10/03/2017,02:07,2531.00,2531.25,2530.75,2531.25,150,29,179.00
10/03/2017,02:08,2531.25,2531.50,2531.00,2531.25,165,5,170.00
10/03/2017,02:09,2531.50,2531.50,2531.25,2531.25,53,2,55.00
10/03/2017,02:10,2531.50,2531.50,2531.00,2531.25,3,319,322.00
10/03/2017,02:11,2531.00,2531.25,2531.00,2531.00,1,57,58.00
10/03/2017,02:12,2531.25,2531.25,2531.00,2531.25,5,12,17.00
10/03/2017,02:13,2531.25,2531.50,2531.25,2531.25,194,44,238.00
10/03/2017,02:14,2531.00,2531.25,2531.00,2531.25,24,4,28.00
10/03/2017,02:15,2531.00,2531.25,2531.00,2531.25,6,77,83.00
10/03/2017,02:16,2531.25,2531.25,2531.25,2531.25,91,0,91.00
10/03/2017,02:17,2531.25,2531.25,2531.00,2531.00,126,1,127.00
10/03/2017,02:18,2531.00,2531.25,2531.00,2531.25,75,18,93.00
10/03/2017,02:19,2531.25,2531.25,2530.75,2531.00,108,154,262.00
10/03/2017,02:20,2531.00,2531.00,2530.75,2531.00,150,5,155.00
10/03/2017,02:21,2531.25,2531.25,2530.75,2530.75,4,112,116.00
10/03/2017,02:22,2531.00,2531.25,2530.75,2531.00,37,38,75.00
10/03/2017,02:23,2531.00,2531.25,2531.00,2531.25,2,70,72.00
10/03/2017,02:24,2531.25,2531.25,2531.00,2531.00,15,4,19.00
10/03/2017,02:25,2531.25,2531.25,2530.75,2530.75,3,99,102.00
10/03/2017,02:26,2531.00,2531.00,2530.75,2531.00,27,3,30.00
10/03/2017,02:27,2531.00,2531.00,2530.75,2531.00,56,56,112.00
10/03/2017,02:28,2531.25,2531.50,2531.00,2531.50,185,120,305.00
10/03/2017,02:29,2531.50,2531.50,2531.25,2531.25,2,106,108.00
10/03/2017,02:30,2531.50,2531.50,2531.25,2531.50,74,21,95.00
10/03/2017,02:31,2531.50,2531.50,2531.25,2531.50,139,2,141.00
10/03/2017,02:32,2531.50,2531.50,2531.00,2531.25,18,318,336.00
10/03/2017,02:33,2531.25,2531.25,2531.00,2531.25,8,5,13.00
10/03/2017,02:34,2531.25,2531.25,2531.00,2531.25,3,47,50.00
10/03/2017,02:35,2531.00,2531.25,2531.00,2531.00,1,92,93.00
10/03/2017,02:36,2531.00,2531.00,2530.75,2531.00,19,69,88.00
10/03/2017,02:37,2531.00,2531.00,2531.00,2531.00,190,0,190.00
10/03/2017,02:38,2531.00,2531.00,2530.75,2530.75,4,3,7.00
10/03/2017,02:39,2531.00,2531.00,2530.75,2531.00,357,2,359.00
10/03/2017,02:40,2531.00,2531.00,2530.75,2530.75,6,78,84.00
10/03/2017,02:41,2530.75,2531.25,2530.75,2531.00,351,4,355.00
10/03/2017,02:42,2531.25,2531.25,2531.00,2531.00,219,1,220.00
10/03/2017,02:43,2531.25,2531.50,2531.25,2531.50,10,0,10.00
10/03/2017,02:44,2531.25,2531.50,2531.25,2531.25,76,119,195.00
10/03/2017,02:45,2531.25,2531.50,2531.25,2531.25,6,145,151.00
10/03/2017,02:46,2531.25,2531.50,2531.25,2531.25,173,11,184.00
10/03/2017,02:47,2531.50,2531.50,2531.25,2531.50,313,5,318.00
10/03/2017,02:48,2531.50,2531.50,2531.25,2531.50,5,1,6.00
10/03/2017,02:49,2531.50,2531.50,2531.00,2531.00,2,258,260.00
10/03/2017,02:50,2531.25,2531.25,2531.00,2531.25,172,19,191.00
10/03/2017,02:51,2531.25,2531.25,2531.00,2531.25,8,14,22.00
10/03/2017,02:52,2531.00,2531.25,2530.75,2530.75,7,82,89.00
10/03/2017,02:53,2530.75,2531.00,2530.50,2530.75,10,127,137.00
10/03/2017,02:54,2530.75,2531.00,2530.75,2531.00,131,0,131.00
10/03/2017,02:55,2531.00,2531.00,2530.75,2531.00,10,11,21.00
10/03/2017,02:56,2531.00,2531.00,2530.75,2530.75,1,160,161.00
10/03/2017,02:57,2530.75,2531.00,2530.50,2530.75,4,42,46.00
10/03/2017,02:58,2530.50,2530.75,2530.50,2530.50,7,59,66.00
10/03/2017,02:59,2530.50,2530.75,2530.25,2530.50,251,259,510.00
10/03/2017,03:00,2530.50,2530.75,2530.50,2530.75,89,9,98.00
10/03/2017,03:01,2530.75,2531.00,2530.50,2530.75,72,70,142.00
10/03/2017,03:02,2531.00,2531.00,2530.75,2530.75,5,18,23.00
10/03/2017,03:03,2531.00,2531.00,2530.75,2531.00,10,3,13.00
10/03/2017,03:04,2531.00,2531.00,2530.50,2530.75,71,198,269.00
10/03/2017,03:05,2531.00,2531.00,2530.75,2530.75,7,126,133.00
10/03/2017,03:06,2530.50,2530.75,2530.50,2530.75,149,34,183.00
10/03/2017,03:07,2530.75,2530.75,2530.25,2530.50,223,300,523.00
10/03/2017,03:08,2530.50,2530.50,2530.25,2530.25,126,15,141.00
10/03/2017,03:09,2530.50,2530.50,2530.25,2530.25,20,11,31.00
10/03/2017,03:10,2530.25,2530.50,2530.25,2530.50,21,14,35.00
10/03/2017,03:11,2530.50,2530.50,2530.25,2530.50,50,10,60.00
10/03/2017,03:12,2530.50,2530.50,2530.25,2530.50,65,2,67.00
10/03/2017,03:13,2530.50,2530.50,2530.25,2530.25,24,35,59.00
10/03/2017,03:14,2530.50,2530.50,2530.25,2530.25,35,627,662.00
10/03/2017,03:15,2530.25,2530.50,2530.25,2530.25,10,50,60.00
10/03/2017,03:16,2530.25,2530.25,2530.00,2530.00,19,194,213.00
10/03/2017,03:17,2530.25,2530.25,2530.00,2530.25,46,21,67.00
10/03/2017,03:18,2530.00,2530.25,2530.00,2530.25,54,11,65.00
10/03/2017,03:19,2530.25,2530.50,2530.25,2530.50,43,0,43.00
10/03/2017,03:20,2530.50,2530.50,2530.25,2530.50,12,4,16.00
10/03/2017,03:21,2530.50,2530.50,2530.25,2530.50,9,3,12.00
10/03/2017,03:22,2530.50,2530.50,2530.25,2530.50,20,9,29.00
10/03/2017,03:23,2530.50,2530.50,2530.00,2530.25,134,153,287.00
10/03/2017,03:24,2530.25,2530.50,2530.25,2530.25,60,169,229.00
10/03/2017,03:25,2530.50,2530.50,2530.25,2530.25,7,67,74.00
10/03/2017,03:26,2530.25,2530.50,2530.25,2530.25,3,5,8.00
10/03/2017,03:27,2530.25,2530.50,2530.25,2530.50,6,10,16.00
10/03/2017,03:28,2530.25,2530.50,2530.25,2530.50,32,6,38.00
10/03/2017,03:29,2530.50,2530.50,2530.25,2530.50,10,1,11.00
10/03/2017,03:30,2530.50,2530.50,2530.25,2530.25,13,173,186.00
10/03/2017,03:31,2530.00,2530.25,2530.00,2530.00,14,26,40.00
10/03/2017,03:32,2530.00,2530.50,2530.00,2530.25,168,104,272.00
10/03/2017,03:33,2530.25,2530.25,2530.25,2530.25,0,13,13.00
10/03/2017,03:34,2530.25,2530.50,2530.00,2530.25,100,47,147.00
10/03/2017,03:35,2530.00,2530.25,2530.00,2530.00,13,61,74.00
10/03/2017,03:36,2530.00,2530.25,2530.00,2530.25,13,3,16.00
10/03/2017,03:37,2530.00,2530.25,2530.00,2530.25,34,3,37.00
10/03/2017,03:38,2530.00,2530.25,2530.00,2530.00,13,283,296.00
10/03/2017,03:39,2530.00,2530.00,2530.00,2530.00,0,45,45.00
10/03/2017,03:40,2530.25,2530.25,2530.00,2530.00,34,17,51.00
10/03/2017,03:41,2530.25,2530.25,2530.00,2530.00,9,73,82.00
10/03/2017,03:42,2530.25,2530.25,2530.00,2530.25,3,42,45.00
10/03/2017,03:43,2530.25,2530.25,2530.00,2530.00,5,82,87.00
10/03/2017,03:44,2529.75,2530.00,2529.75,2530.00,17,16,33.00
10/03/2017,03:45,2529.75,2530.00,2529.75,2530.00,51,2,53.00
10/03/2017,03:46,2529.75,2530.00,2529.75,2530.00,236,3,239.00
10/03/2017,03:47,2529.75,2530.25,2529.75,2530.25,102,10,112.00
10/03/2017,03:48,2530.00,2530.25,2530.00,2530.25,11,7,18.00
10/03/2017,03:49,2530.25,2530.50,2530.25,2530.25,33,79,112.00
10/03/2017,03:50,2530.50,2530.50,2530.25,2530.25,1,63,64.00
10/03/2017,03:51,2530.25,2530.25,2530.00,2530.00,0,85,85.00
10/03/2017,03:52,2530.25,2530.25,2530.25,2530.25,2,0,2.00
10/03/2017,03:53,2530.25,2530.25,2530.00,2530.25,14,2,16.00
10/03/2017,03:54,2530.00,2530.25,2530.00,2530.25,61,3,64.00
10/03/2017,03:55,2530.00,2530.25,2530.00,2530.00,2,117,119.00
10/03/2017,03:56,2530.25,2530.50,2530.25,2530.50,119,0,119.00
10/03/2017,03:57,2530.25,2530.50,2530.25,2530.25,2,53,55.00
10/03/2017,03:58,2530.25,2530.25,2530.25,2530.25,0,1,1.00
10/03/2017,03:59,2530.00,2530.25,2530.00,2530.25,13,3,16.00
10/03/2017,04:00,2530.25,2530.50,2530.00,2530.25,166,5,171.00
10/03/2017,04:01,2530.25,2530.50,2530.25,2530.50,13,7,20.00
10/03/2017,04:02,2530.25,2530.50,2530.25,2530.25,6,11,17.00
10/03/2017,04:03,2530.50,2530.50,2530.00,2530.25,8,186,194.00
10/03/2017,04:04,2530.25,2530.25,2530.00,2530.00,2,2,4.00
10/03/2017,04:05,2530.25,2530.25,2530.00,2530.00,3,11,14.00
10/03/2017,04:06,2530.25,2530.25,2530.00,2530.00,8,28,36.00
10/03/2017,04:07,2530.25,2530.50,2530.00,2530.25,353,112,465.00
10/03/2017,04:08,2530.25,2530.25,2530.00,2530.00,21,3,24.00
10/03/2017,04:09,2530.25,2530.25,2530.00,2530.25,6,3,9.00
10/03/2017,04:10,2530.25,2530.25,2530.00,2530.00,42,10,52.00
10/03/2017,04:11,2530.00,2530.25,2529.75,2530.00,127,120,247.00
10/03/2017,04:12,2530.25,2530.50,2530.00,2530.25,306,72,378.00
10/03/2017,04:13,2530.25,2530.50,2530.25,2530.25,7,2,9.00
10/03/2017,04:14,2530.50,2530.50,2530.25,2530.25,4,4,8.00
10/03/2017,04:15,2530.50,2530.50,2530.25,2530.25,14,20,34.00
10/03/2017,04:16,2530.50,2530.50,2530.25,2530.25,4,11,15.00
10/03/2017,04:17,2530.25,2530.50,2530.25,2530.50,68,8,76.00
10/03/2017,04:18,2530.50,2530.50,2530.25,2530.25,26,12,38.00
10/03/2017,04:19,2530.50,2530.50,2530.25,2530.25,31,4,35.00
10/03/2017,04:20,2530.50,2530.75,2530.50,2530.75,220,5,225.00
10/03/2017,04:21,2530.50,2530.75,2530.50,2530.50,8,9,17.00
10/03/2017,04:22,2530.50,2530.50,2530.25,2530.50,149,90,239.00
10/03/2017,04:23,2530.50,2530.50,2530.25,2530.50,29,4,33.00
10/03/2017,04:24,2530.25,2530.50,2530.25,2530.25,20,4,24.00
10/03/2017,04:25,2530.50,2530.50,2530.25,2530.25,7,7,14.00
10/03/2017,04:26,2530.50,2530.50,2530.25,2530.25,6,4,10.00
10/03/2017,04:27,2530.25,2530.50,2530.25,2530.25,5,18,23.00
10/03/2017,04:28,2530.50,2530.50,2530.25,2530.25,30,1,31.00
10/03/2017,04:29,2530.50,2530.50,2530.25,2530.50,14,3,17.00
10/03/2017,04:30,2530.25,2530.50,2530.25,2530.50,15,5,20.00
10/03/2017,04:31,2530.25,2530.75,2530.25,2530.75,193,4,197.00
10/03/2017,04:32,2530.75,2531.00,2530.50,2530.50,225,236,461.00
10/03/2017,04:33,2530.75,2530.75,2530.50,2530.75,45,4,49.00
10/03/2017,04:34,2530.75,2531.00,2530.50,2531.00,69,5,74.00
10/03/2017,04:35,2531.00,2531.00,2530.75,2530.75,9,9,18.00
10/03/2017,04:36,2531.00,2531.00,2530.50,2530.75,136,223,359.00
10/03/2017,04:37,2530.75,2530.75,2530.50,2530.50,171,16,187.00
10/03/2017,04:38,2530.75,2530.75,2530.50,2530.75,35,9,44.00
10/03/2017,04:39,2530.50,2530.75,2530.50,2530.50,31,4,35.00
10/03/2017,04:40,2530.50,2530.75,2530.50,2530.50,4,13,17.00
10/03/2017,04:41,2530.75,2530.75,2530.50,2530.50,7,3,10.00
10/03/2017,04:42,2530.75,2530.75,2530.50,2530.50,30,6,36.00
10/03/2017,04:43,2530.50,2530.50,2530.25,2530.25,117,92,209.00
10/03/2017,04:44,2530.50,2530.75,2530.50,2530.50,49,1,50.00
10/03/2017,04:45,2530.50,2530.75,2530.50,2530.50,3,99,102.00
10/03/2017,04:46,2530.75,2530.75,2530.50,2530.50,23,11,34.00
10/03/2017,04:47,2530.50,2530.50,2530.25,2530.25,0,92,92.00
10/03/2017,04:48,2530.50,2530.50,2530.25,2530.25,5,18,23.00
10/03/2017,04:49,2530.25,2530.50,2530.25,2530.25,4,36,40.00
10/03/2017,04:50,2530.25,2530.75,2530.25,2530.75,186,4,190.00
10/03/2017,04:51,2530.50,2530.50,2530.25,2530.25,72,107,179.00
10/03/2017,04:52,2530.25,2530.75,2530.25,2530.50,38,4,42.00
10/03/2017,04:53,2530.75,2530.75,2530.50,2530.75,33,15,48.00
10/03/2017,04:54,2530.50,2530.75,2530.50,2530.75,4,2,6.00
10/03/2017,04:55,2530.50,2530.75,2530.50,2530.75,19,13,32.00
10/03/2017,04:56,2530.75,2530.75,2530.50,2530.75,11,3,14.00
10/03/2017,04:57,2530.75,2530.75,2530.50,2530.75,72,26,98.00
10/03/2017,04:58,2530.75,2530.75,2530.50,2530.50,17,5,22.00
10/03/2017,04:59,2530.75,2530.75,2530.50,2530.75,8,3,11.00
10/03/2017,05:00,2530.75,2530.75,2530.25,2530.25,32,164,196.00
10/03/2017,05:01,2530.25,2530.50,2530.25,2530.50,103,7,110.00
10/03/2017,05:02,2530.50,2530.50,2530.25,2530.25,6,5,11.00
10/03/2017,05:03,2530.50,2530.75,2530.25,2530.50,168,13,181.00
10/03/2017,05:04,2530.50,2530.50,2530.25,2530.25,1,87,88.00
10/03/2017,05:05,2530.25,2530.50,2530.25,2530.50,70,9,79.00
10/03/2017,05:06,2530.25,2530.50,2530.00,2530.00,28,214,242.00
10/03/2017,05:07,2530.00,2530.25,2530.00,2530.00,6,10,16.00
10/03/2017,05:08,2530.25,2530.50,2530.00,2530.25,367,7,374.00
10/03/2017,05:09,2530.50,2530.50,2530.00,2530.00,86,109,195.00
10/03/2017,05:10,2530.00,2530.25,2530.00,2530.00,4,35,39.00
10/03/2017,05:11,2530.00,2530.25,2529.75,2529.75,6,484,490.00
10/03/2017,05:12,2530.00,2530.00,2529.75,2529.75,9,49,58.00
10/03/2017,05:13,2530.00,2530.25,2529.75,2530.00,310,109,419.00
10/03/2017,05:14,2530.00,2530.25,2529.75,2530.00,45,95,140.00
10/03/2017,05:15,2530.00,2530.00,2529.75,2530.00,40,3,43.00
10/03/2017,05:16,2529.75,2530.00,2529.75,2530.00,5,13,18.00
10/03/2017,05:17,2530.00,2530.00,2529.75,2529.75,10,75,85.00
10/03/2017,05:18,2529.75,2530.00,2529.75,2529.75,5,31,36.00
10/03/2017,05:19,2529.75,2530.00,2529.75,2529.75,9,305,314.00
10/03/2017,05:20,2529.75,2530.00,2529.75,2529.75,25,35,60.00
10/03/2017,05:21,2529.75,2530.00,2529.75,2529.75,4,59,63.00
10/03/2017,05:22,2529.75,2530.00,2529.75,2529.75,1,23,24.00
10/03/2017,05:23,2529.75,2530.00,2529.75,2530.00,311,12,323.00
10/03/2017,05:24,2530.00,2530.00,2529.75,2530.00,36,38,74.00
10/03/2017,05:25,2530.00,2530.25,2529.75,2530.00,189,229,418.00
10/03/2017,05:26,2530.00,2530.00,2529.75,2529.75,6,14,20.00
10/03/2017,05:27,2529.75,2530.00,2529.75,2529.75,11,18,29.00
10/03/2017,05:28,2530.00,2530.00,2529.75,2529.75,22,23,45.00
10/03/2017,05:29,2529.75,2530.00,2529.75,2530.00,157,19,176.00
10/03/2017,05:30,2530.00,2530.00,2529.75,2529.75,19,6,25.00
10/03/2017,05:31,2530.00,2530.25,2529.75,2530.00,57,3,60.00
10/03/2017,05:32,2530.00,2530.25,2530.00,2530.25,11,7,18.00
10/03/2017,05:33,2530.25,2530.25,2530.00,2530.00,39,6,45.00
10/03/2017,05:34,2530.00,2530.25,2530.00,2530.00,9,6,15.00
10/03/2017,05:35,2530.25,2530.25,2529.75,2529.75,10,115,125.00
10/03/2017,05:36,2529.75,2530.00,2529.75,2529.75,6,5,11.00
10/03/2017,05:37,2529.75,2530.25,2529.75,2530.25,71,8,79.00
10/03/2017,05:38,2530.00,2530.00,2529.75,2530.00,30,56,86.00
10/03/2017,05:39,2530.00,2530.25,2530.00,2530.25,12,2,14.00
10/03/2017,05:40,2530.25,2530.25,2530.00,2530.00,15,18,33.00
10/03/2017,05:41,2530.00,2530.25,2530.00,2530.00,4,2,6.00
10/03/2017,05:42,2530.00,2530.00,2529.75,2530.00,12,87,99.00
10/03/2017,05:43,2530.00,2530.25,2529.75,2530.25,81,6,87.00
10/03/2017,05:44,2530.00,2530.25,2529.75,2530.00,8,91,99.00
10/03/2017,05:45,2530.00,2530.00,2529.75,2529.75,100,49,149.00
10/03/2017,05:46,2529.75,2530.25,2529.75,2530.25,45,23,68.00
10/03/2017,05:47,2530.25,2530.25,2530.00,2530.00,2,2,4.00
10/03/2017,05:48,2530.25,2530.25,2530.00,2530.00,14,32,46.00
10/03/2017,05:49,2530.25,2530.25,2530.00,2530.00,6,7,13.00
10/03/2017,05:50,2530.25,2530.50,2530.25,2530.25,117,6,123.00
10/03/2017,05:51,2530.50,2531.00,2530.25,2530.50,1272,106,1378.00
10/03/2017,05:52,2530.75,2531.00,2530.50,2530.75,136,62,198.00
10/03/2017,05:53,2530.75,2530.75,2530.50,2530.50,29,7,36.00
10/03/2017,05:54,2530.50,2530.75,2530.50,2530.50,6,7,13.00
10/03/2017,05:55,2530.75,2531.00,2530.50,2531.00,267,11,278.00
10/03/2017,05:56,2530.75,2531.00,2530.75,2530.75,11,25,36.00
10/03/2017,05:57,2530.75,2531.00,2530.50,2530.50,7,161,168.00
10/03/2017,05:58,2530.50,2530.50,2530.25,2530.50,3,96,99.00
10/03/2017,05:59,2530.50,2530.50,2530.25,2530.50,4,10,14.00
10/03/2017,06:00,2530.25,2530.75,2530.25,2530.75,193,4,197.00
10/03/2017,06:01,2530.50,2530.50,2530.25,2530.25,7,61,68.00
10/03/2017,06:02,2530.25,2530.25,2530.00,2530.25,36,92,128.00
10/03/2017,06:03,2530.25,2530.25,2530.00,2530.00,29,29,58.00
10/03/2017,06:04,2530.25,2530.25,2530.00,2530.25,46,5,51.00
10/03/2017,06:05,2530.00,2530.00,2530.00,2530.00,0,5,5.00
10/03/2017,06:06,2530.25,2530.25,2530.00,2530.00,12,5,17.00
10/03/2017,06:07,2530.00,2530.25,2530.00,2530.25,11,4,15.00
10/03/2017,06:08,2530.00,2530.25,2530.00,2530.25,9,10,19.00
10/03/2017,06:09,2530.25,2530.25,2530.00,2530.25,6,7,13.00
10/03/2017,06:10,2530.00,2530.25,2529.75,2530.00,15,203,218.00
10/03/2017,06:11,2530.00,2530.25,2530.00,2530.25,3,0,3.00
10/03/2017,06:12,2530.00,2530.00,2530.00,2530.00,0,2,2.00
10/03/2017,06:13,2530.25,2530.25,2530.00,2530.00,3,34,37.00
10/03/2017,06:14,2530.00,2530.25,2530.00,2530.25,6,1,7.00
10/03/2017,06:15,2530.25,2530.25,2530.25,2530.25,1,0,1.00
10/03/2017,06:16,2530.00,2530.25,2530.00,2530.25,15,6,21.00
10/03/2017,06:17,2530.25,2530.25,2530.00,2530.00,5,128,133.00
10/03/2017,06:18,2530.00,2530.25,2530.00,2530.25,6,5,11.00
10/03/2017,06:19,2530.00,2530.00,2530.00,2530.00,0,3,3.00
10/03/2017,06:21,2530.25,2530.25,2530.00,2530.00,33,4,37.00
10/03/2017,06:22,2530.00,2530.25,2530.00,2530.25,7,5,12.00
10/03/2017,06:23,2530.25,2530.25,2530.00,2530.00,5,112,117.00
10/03/2017,06:24,2530.00,2530.25,2530.00,2530.25,40,17,57.00
10/03/2017,06:25,2530.00,2530.25,2530.00,2530.25,12,3,15.00
10/03/2017,06:26,2530.00,2530.25,2530.00,2530.00,9,6,15.00
10/03/2017,06:27,2530.00,2530.25,2530.00,2530.25,62,212,274.00
10/03/2017,06:28,2530.00,2530.25,2529.75,2530.00,244,213,457.00
10/03/2017,06:29,2530.00,2530.00,2529.75,2529.75,106,13,119.00
10/03/2017,06:30,2530.00,2530.00,2529.75,2529.75,28,7,35.00
10/03/2017,06:31,2530.00,2530.00,2529.75,2530.00,18,9,27.00
10/03/2017,06:32,2529.75,2530.00,2529.75,2529.75,15,15,30.00
10/03/2017,06:33,2530.00,2530.25,2529.75,2530.00,209,10,219.00
10/03/2017,06:34,2530.00,2530.25,2530.00,2530.25,47,9,56.00
10/03/2017,06:35,2530.25,2530.25,2530.00,2530.25,50,5,55.00
10/03/2017,06:36,2530.25,2530.25,2530.00,2530.00,4,1,5.00
10/03/2017,06:37,2530.25,2530.25,2530.00,2530.00,38,16,54.00
10/03/2017,06:38,2530.25,2530.25,2530.00,2530.00,6,4,10.00
10/03/2017,06:39,2530.25,2530.25,2530.00,2530.00,15,1,16.00
10/03/2017,06:40,2530.25,2530.25,2530.00,2530.00,59,5,64.00
10/03/2017,06:41,2530.00,2530.25,2530.00,2530.25,6,1,7.00
10/03/2017,06:42,2530.25,2530.25,2530.25,2530.25,4,0,4.00
10/03/2017,06:43,2530.25,2530.25,2530.00,2530.00,13,2,15.00
10/03/2017,06:44,2530.25,2530.50,2530.25,2530.50,45,0,45.00
10/03/2017,06:45,2530.50,2530.50,2530.25,2530.50,360,15,375.00
10/03/2017,06:46,2530.50,2530.50,2530.25,2530.25,28,2,30.00
10/03/2017,06:47,2530.50,2530.50,2530.25,2530.25,17,3,20.00
10/03/2017,06:48,2530.50,2530.50,2530.00,2530.25,4,100,104.00
10/03/2017,06:49,2530.25,2530.25,2530.00,2530.00,18,5,23.00
10/03/2017,06:50,2530.00,2530.25,2530.00,2530.25,2,5,7.00
10/03/2017,06:51,2530.25,2530.25,2530.25,2530.25,5,0,5.00
10/03/2017,06:52,2530.25,2530.25,2530.00,2530.00,6,2,8.00
10/03/2017,06:53,2530.00,2530.25,2530.00,2530.25,1,31,32.00
10/03/2017,06:54,2530.25,2530.25,2530.00,2530.25,228,3,231.00
10/03/2017,06:55,2530.25,2530.50,2530.25,2530.25,21,1,22.00
10/03/2017,06:56,2530.50,2530.50,2530.25,2530.25,33,35,68.00
10/03/2017,06:57,2530.25,2530.75,2530.25,2530.50,248,78,326.00
10/03/2017,06:58,2530.75,2530.75,2530.50,2530.50,37,16,53.00
10/03/2017,06:59,2530.75,2530.75,2530.50,2530.50,24,12,36.00
10/03/2017,07:00,2530.75,2530.75,2530.50,2530.50,45,19,64.00
10/03/2017,07:01,2530.75,2530.75,2530.50,2530.75,171,5,176.00
10/03/2017,07:02,2530.75,2531.00,2530.75,2531.00,38,17,55.00
10/03/2017,07:03,2531.00,2531.00,2530.75,2531.00,44,16,60.00
10/03/2017,07:04,2531.00,2531.25,2531.00,2531.25,184,23,207.00
10/03/2017,07:05,2531.25,2531.25,2531.00,2531.25,38,23,61.00
10/03/2017,07:06,2531.25,2531.50,2531.00,2531.25,378,190,568.00
10/03/2017,07:07,2531.25,2531.25,2531.00,2531.00,408,18,426.00
10/03/2017,07:08,2531.25,2531.50,2531.00,2531.25,156,19,175.00
10/03/2017,07:09,2531.25,2531.25,2531.00,2531.25,786,161,947.00
10/03/2017,07:10,2531.25,2531.50,2530.75,2531.00,297,252,549.00
10/03/2017,07:11,2531.00,2531.00,2530.75,2530.75,132,5,137.00
10/03/2017,07:12,2530.75,2531.00,2530.75,2531.00,15,146,161.00
10/03/2017,07:13,2531.00,2531.00,2531.00,2531.00,276,0,276.00
10/03/2017,07:14,2531.00,2531.00,2530.75,2531.00,217,47,264.00
10/03/2017,07:15,2531.00,2531.00,2530.75,2530.75,25,395,420.00
10/03/2017,07:16,2530.75,2531.00,2530.75,2530.75,10,22,32.00
10/03/2017,07:17,2531.00,2531.25,2530.75,2531.00,274,6,280.00
10/03/2017,07:18,2531.00,2531.25,2531.00,2531.25,24,36,60.00
10/03/2017,07:19,2531.25,2531.25,2531.00,2531.00,3,6,9.00
10/03/2017,07:20,2531.25,2531.25,2531.00,2531.00,2,4,6.00
10/03/2017,07:21,2531.00,2531.25,2531.00,2531.00,11,5,16.00
10/03/2017,07:22,2531.25,2531.25,2531.00,2531.25,100,15,115.00
10/03/2017,07:23,2531.25,2531.25,2530.75,2531.00,18,190,208.00
10/03/2017,07:24,2531.00,2531.00,2530.75,2531.00,3,9,12.00
10/03/2017,07:25,2531.00,2531.25,2531.00,2531.25,657,7,664.00
10/03/2017,07:26,2531.00,2531.25,2531.00,2531.00,39,58,97.00
10/03/2017,07:27,2531.25,2531.25,2531.00,2531.25,20,1,21.00
10/03/2017,07:28,2531.25,2531.25,2531.00,2531.00,8,4,12.00
10/03/2017,07:29,2531.00,2531.25,2531.00,2531.00,6,228,234.00
10/03/2017,07:30,2531.25,2531.25,2531.00,2531.25,12,4,16.00
10/03/2017,07:31,2531.00,2531.00,2530.75,2531.00,5,171,176.00
10/03/2017,07:32,2531.00,2531.00,2530.75,2530.75,29,3,32.00
10/03/2017,07:33,2530.75,2531.00,2530.75,2531.00,75,15,90.00
10/03/2017,07:34,2530.75,2531.00,2530.75,2530.75,2,12,14.00
10/03/2017,07:35,2531.00,2531.00,2530.75,2530.75,23,25,48.00
10/03/2017,07:36,2530.75,2531.00,2530.75,2531.00,7,8,15.00
10/03/2017,07:37,2531.00,2531.00,2530.75,2530.75,9,8,17.00
10/03/2017,07:38,2531.00,2531.00,2530.75,2531.00,10,11,21.00
10/03/2017,07:39,2530.75,2531.00,2530.75,2531.00,23,87,110.00
10/03/2017,07:40,2530.75,2531.00,2530.75,2531.00,3,24,27.00
10/03/2017,07:41,2531.00,2531.00,2530.75,2531.00,33,278,311.00
10/03/2017,07:42,2531.00,2531.00,2530.50,2530.50,243,375,618.00
10/03/2017,07:43,2530.75,2530.75,2530.50,2530.50,422,27,449.00
10/03/2017,07:44,2530.75,2530.75,2530.50,2530.50,20,164,184.00
10/03/2017,07:45,2530.75,2531.00,2530.50,2531.00,161,1,162.00
10/03/2017,07:46,2531.00,2531.00,2530.75,2530.75,78,17,95.00
10/03/2017,07:47,2531.00,2531.25,2530.75,2531.25,187,30,217.00
10/03/2017,07:48,2531.25,2531.25,2531.00,2531.25,79,4,83.00
10/03/2017,07:49,2531.25,2531.25,2531.00,2531.25,13,61,74.00
10/03/2017,07:50,2531.25,2531.25,2531.00,2531.25,216,338,554.00
10/03/2017,07:51,2531.00,2531.25,2531.00,2531.00,5,126,131.00
10/03/2017,07:52,2531.25,2531.25,2530.50,2530.50,93,868,961.00
10/03/2017,07:53,2530.75,2530.75,2530.50,2530.75,37,13,50.00
10/03/2017,07:54,2530.75,2530.75,2530.50,2530.75,622,64,686.00
10/03/2017,07:55,2531.00,2531.00,2530.75,2531.00,8,5,13.00
10/03/2017,07:56,2531.00,2531.00,2530.75,2530.75,9,10,19.00
10/03/2017,07:57,2531.00,2531.00,2530.75,2531.00,4,4,8.00
10/03/2017,07:58,2531.00,2531.00,2530.75,2530.75,5,15,20.00
10/03/2017,07:59,2530.75,2531.00,2530.75,2531.00,39,11,50.00
10/03/2017,08:00,2531.00,2531.00,2530.75,2531.00,30,32,62.00
10/03/2017,08:01,2531.00,2531.25,2530.75,2531.00,850,38,888.00
10/03/2017,08:02,2531.25,2531.50,2531.00,2531.00,1270,1174,2444.00
10/03/2017,08:03,2531.00,2531.25,2531.00,2531.25,58,156,214.00
10/03/2017,08:04,2531.25,2531.25,2531.00,2531.25,27,55,82.00
10/03/2017,08:05,2531.25,2531.25,2531.00,2531.25,175,93,268.00
10/03/2017,08:06,2531.25,2531.25,2531.00,2531.00,22,8,30.00
10/03/2017,08:07,2531.25,2531.25,2531.00,2531.25,10,24,34.00
10/03/2017,08:08,2531.25,2531.25,2531.00,2531.00,7,16,23.00
10/03/2017,08:09,2531.00,2531.25,2531.00,2531.00,32,67,99.00
10/03/2017,08:10,2531.00,2531.25,2531.00,2531.25,47,11,58.00
10/03/2017,08:11,2531.25,2531.25,2531.00,2531.00,16,50,66.00
10/03/2017,08:12,2531.00,2531.25,2531.00,2531.25,1,92,93.00
10/03/2017,08:13,2531.00,2531.25,2531.00,2531.25,6,43,49.00
10/03/2017,08:14,2531.00,2531.00,2530.75,2530.75,13,801,814.00
10/03/2017,08:15,2530.75,2531.00,2530.75,2531.00,92,42,134.00
10/03/2017,08:16,2530.75,2531.00,2530.75,2531.00,23,42,65.00
10/03/2017,08:17,2531.00,2531.00,2530.75,2530.75,15,41,56.00
10/03/2017,08:18,2530.75,2531.00,2530.75,2531.00,14,40,54.00
10/03/2017,08:19,2531.00,2531.25,2530.75,2530.75,367,372,739.00
10/03/2017,08:20,2531.00,2531.00,2530.75,2531.00,16,40,56.00
10/03/2017,08:21,2531.00,2531.00,2530.75,2531.00,8,77,85.00
10/03/2017,08:22,2530.75,2531.00,2530.75,2530.75,3,556,559.00
10/03/2017,08:23,2530.75,2531.00,2530.75,2531.00,569,211,780.00
10/03/2017,08:24,2530.75,2531.00,2530.75,2530.75,8,41,49.00
10/03/2017,08:25,2530.75,2531.00,2530.75,2531.00,505,94,599.00
10/03/2017,08:26,2530.75,2531.00,2530.50,2530.50,636,387,1023.00
10/03/2017,08:27,2530.75,2531.00,2530.75,2530.75,423,57,480.00
10/03/2017,08:28,2530.75,2531.00,2530.75,2531.00,42,67,109.00
10/03/2017,08:29,2530.75,2531.00,2530.50,2530.75,366,382,748.00
10/03/2017,08:30,2530.75,2530.75,2530.25,2530.50,948,821,1769.00
10/03/2017,08:31,2530.25,2530.50,2529.75,2530.00,5237,5120,10357.00
10/03/2017,08:32,2529.75,2530.50,2529.75,2530.00,1979,1914,3893.00
10/03/2017,08:33,2530.25,2530.50,2529.75,2530.25,4171,1912,6083.00
10/03/2017,08:34,2530.25,2530.50,2529.75,2529.75,1694,1996,3690.00
10/03/2017,08:35,2529.75,2530.50,2529.75,2530.25,2912,2036,4948.00
10/03/2017,08:36,2530.50,2531.00,2529.75,2529.75,2495,3145,5640.00
10/03/2017,08:37,2530.00,2530.75,2529.75,2530.75,3885,1896,5781.00
10/03/2017,08:38,2530.50,2531.00,2530.50,2530.75,2223,540,2763.00
10/03/2017,08:39,2530.75,2531.25,2530.75,2531.00,3477,738,4215.00
10/03/2017,08:40,2531.25,2531.25,2530.75,2531.00,704,2092,2796.00
10/03/2017,08:41,2531.25,2531.25,2530.75,2530.75,754,2314,3068.00
10/03/2017,08:42,2530.75,2530.75,2529.75,2530.00,689,4890,5579.00
10/03/2017,08:43,2529.75,2530.00,2529.00,2529.25,2470,3511,5981.00
10/03/2017,08:44,2529.25,2529.50,2529.00,2529.00,521,1927,2448.00
10/03/2017,08:45,2529.00,2529.25,2528.50,2528.75,2719,3797,6516.00
10/03/2017,08:46,2528.50,2529.50,2528.50,2529.50,4807,1072,5879.00
10/03/2017,08:47,2529.50,2530.00,2529.25,2530.00,3758,1121,4879.00
10/03/2017,08:48,2530.25,2530.25,2529.50,2529.75,1259,1790,3049.00
10/03/2017,08:49,2529.75,2530.00,2529.75,2530.00,800,729,1529.00
10/03/2017,08:50,2530.00,2530.50,2529.75,2530.25,2617,1542,4159.00
10/03/2017,08:51,2530.00,2530.50,2530.00,2530.00,839,1308,2147.00
10/03/2017,08:52,2530.00,2530.50,2529.75,2530.25,1533,2078,3611.00
10/03/2017,08:53,2530.25,2531.25,2530.00,2531.25,5027,1551,6578.00
10/03/2017,08:54,2531.00,2531.75,2530.75,2531.50,4313,947,5260.00
10/03/2017,08:55,2531.75,2531.75,2531.00,2531.00,872,4136,5008.00
10/03/2017,08:56,2531.00,2531.25,2531.00,2531.25,1199,982,2181.00
10/03/2017,08:57,2531.00,2531.25,2531.00,2531.00,533,412,945.00
10/03/2017,08:58,2531.25,2531.25,2531.00,2531.00,24,943,967.00
10/03/2017,08:59,2531.00,2531.00,2530.50,2530.75,1080,1834,2914.00
10/03/2017,09:00,2530.75,2531.25,2530.75,2531.25,784,1815,2599.00
10/03/2017,09:01,2531.25,2531.25,2531.00,2531.25,1700,199,1899.00
10/03/2017,09:02,2531.25,2531.25,2530.75,2530.75,1646,1192,2838.00
10/03/2017,09:03,2531.00,2531.25,2531.00,2531.00,1673,568,2241.00
10/03/2017,09:04,2531.00,2531.25,2530.75,2530.75,445,398,843.00
10/03/2017,09:05,2531.00,2531.00,2530.50,2530.50,1179,569,1748.00
10/03/2017,09:06,2530.50,2530.75,2530.50,2530.50,227,487,714.00
10/03/2017,09:07,2530.75,2531.00,2530.50,2530.50,930,1193,2123.00
10/03/2017,09:08,2530.75,2530.75,2530.00,2530.00,165,1280,1445.00
10/03/2017,09:09,2530.25,2530.50,2530.00,2530.00,1244,992,2236.00
10/03/2017,09:10,2530.00,2530.50,2530.00,2530.50,988,130,1118.00
10/03/2017,09:11,2530.50,2530.50,2530.00,2530.00,1001,1441,2442.00
10/03/2017,09:12,2530.25,2530.25,2529.50,2529.75,791,4024,4815.00
10/03/2017,09:13,2529.75,2529.75,2529.25,2529.25,1427,2350,3777.00
10/03/2017,09:14,2529.50,2529.50,2529.00,2529.25,902,1038,1940.00
10/03/2017,09:15,2529.00,2529.25,2528.50,2528.75,1278,1909,3187.00
10/03/2017,09:16,2529.00,2529.00,2528.50,2528.75,1200,2289,3489.00
10/03/2017,09:17,2529.00,2529.25,2528.75,2529.00,2915,2112,5027.00
10/03/2017,09:18,2529.00,2529.50,2529.00,2529.50,1567,40,1607.00
10/03/2017,09:19,2529.50,2529.75,2529.25,2529.50,2138,1213,3351.00
10/03/2017,09:20,2529.75,2529.75,2529.50,2529.50,363,143,506.00
10/03/2017,09:21,2529.50,2529.75,2529.50,2529.50,1187,235,1422.00
10/03/2017,09:22,2529.75,2529.75,2529.25,2529.50,661,719,1380.00
10/03/2017,09:23,2529.50,2530.00,2529.50,2530.00,2962,40,3002.00
10/03/2017,09:24,2530.00,2530.00,2529.75,2530.00,1302,68,1370.00
10/03/2017,09:25,2530.00,2530.25,2529.50,2529.50,1858,729,2587.00
10/03/2017,09:26,2529.75,2530.00,2529.50,2529.50,383,459,842.00
10/03/2017,09:27,2529.75,2529.75,2529.25,2529.75,211,578,789.00
10/03/2017,09:28,2529.50,2529.75,2529.50,2529.50,145,106,251.00
10/03/2017,09:29,2529.50,2529.75,2529.00,2529.50,509,1498,2007.00
10/03/2017,09:30,2529.50,2529.50,2529.00,2529.00,1082,900,1982.00
10/03/2017,09:31,2529.25,2529.25,2528.75,2529.00,438,968,1406.00
10/03/2017,09:32,2529.25,2529.50,2529.00,2529.25,1749,327,2076.00
10/03/2017,09:33,2529.25,2529.50,2528.50,2529.25,774,1607,2381.00
10/03/2017,09:34,2529.00,2529.75,2529.00,2529.75,1759,271,2030.00
10/03/2017,09:35,2529.75,2530.00,2529.25,2529.50,1500,1299,2799.00
10/03/2017,09:36,2529.75,2529.75,2529.50,2529.50,196,296,492.00
10/03/2017,09:37,2529.50,2530.00,2529.50,2529.75,1506,830,2336.00
10/03/2017,09:38,2529.75,2529.75,2529.50,2529.75,762,242,1004.00
10/03/2017,09:39,2530.00,2530.25,2529.75,2530.00,393,759,1152.00
10/03/2017,09:40,2530.00,2530.50,2529.75,2530.50,1241,1132,2373.00
10/03/2017,09:41,2530.50,2530.50,2530.00,2530.00,357,361,718.00
10/03/2017,09:42,2530.25,2530.25,2529.75,2529.75,29,410,439.00
10/03/2017,09:43,2530.00,2530.00,2529.75,2529.75,648,116,764.00
10/03/2017,09:44,2529.75,2530.00,2529.75,2530.00,40,1043,1083.00
10/03/2017,09:45,2529.75,2530.25,2529.75,2530.00,1047,921,1968.00
10/03/2017,09:46,2530.00,2530.00,2529.75,2529.75,370,793,1163.00
10/03/2017,09:47,2530.00,2530.00,2529.75,2530.00,513,130,643.00
10/03/2017,09:48,2530.00,2530.25,2529.75,2530.00,404,447,851.00
10/03/2017,09:49,2530.25,2530.25,2529.75,2529.75,18,582,600.00
10/03/2017,09:50,2529.75,2530.00,2529.75,2529.75,187,99,286.00
10/03/2017,09:51,2529.75,2530.00,2529.75,2530.00,1376,46,1422.00
10/03/2017,09:52,2529.75,2530.00,2529.75,2529.75,51,79,130.00
10/03/2017,09:53,2529.75,2530.00,2529.50,2529.50,129,1540,1669.00
10/03/2017,09:54,2529.50,2529.75,2528.75,2528.75,278,3096,3374.00
10/03/2017,09:55,2529.00,2529.25,2528.75,2529.00,636,50,686.00
10/03/2017,09:56,2529.00,2529.75,2529.00,2529.75,1469,65,1534.00
10/03/2017,09:57,2529.75,2530.00,2529.50,2529.50,959,882,1841.00
10/03/2017,09:58,2529.75,2530.00,2529.50,2529.50,590,458,1048.00
10/03/2017,09:59,2529.75,2530.00,2529.50,2530.00,637,38,675.00
10/03/2017,10:00,2530.00,2530.00,2529.75,2529.75,39,958,997.00
10/03/2017,10:01,2529.75,2530.00,2529.50,2530.00,750,1530,2280.00
10/03/2017,10:02,2530.00,2530.00,2529.50,2529.75,1594,775,2369.00
10/03/2017,10:03,2529.75,2530.00,2529.50,2529.50,497,796,1293.00
10/03/2017,10:04,2529.50,2530.00,2529.50,2529.75,775,1405,2180.00
10/03/2017,10:05,2529.75,2530.00,2529.75,2529.75,146,563,709.00
10/03/2017,10:06,2529.75,2530.00,2529.50,2529.75,36,2957,2993.00
10/03/2017,10:07,2529.75,2530.00,2529.25,2529.75,1621,2307,3928.00
10/03/2017,10:08,2529.75,2530.00,2529.50,2529.50,12,1355,1367.00
10/03/2017,10:09,2529.50,2529.75,2529.50,2529.75,1376,69,1445.00
10/03/2017,10:10,2529.50,2529.75,2529.25,2529.25,47,257,304.00
10/03/2017,10:11,2529.25,2529.50,2528.75,2529.25,804,2688,3492.00
10/03/2017,10:12,2529.00,2529.25,2529.00,2529.25,40,103,143.00
10/03/2017,10:13,2529.25,2529.25,2528.50,2528.50,535,1621,2156.00
10/03/2017,10:14,2528.75,2528.75,2528.25,2528.50,978,3822,4800.00
10/03/2017,10:15,2528.50,2529.00,2528.50,2528.75,1456,194,1650.00
10/03/2017,10:16,2529.00,2529.25,2528.75,2529.00,662,670,1332.00
10/03/2017,10:17,2529.00,2529.25,2529.00,2529.25,350,408,758.00
10/03/2017,10:18,2529.25,2529.50,2529.00,2529.25,654,311,965.00
10/03/2017,10:19,2529.25,2529.50,2529.00,2529.50,468,44,512.00
10/03/2017,10:20,2529.50,2529.50,2529.25,2529.50,102,132,234.00
10/03/2017,10:21,2529.50,2529.50,2529.00,2529.50,1436,574,2010.00
10/03/2017,10:22,2529.50,2529.50,2529.25,2529.50,1695,3,1698.00
10/03/2017,10:23,2529.50,2529.75,2529.25,2529.75,896,311,1207.00
10/03/2017,10:24,2529.75,2529.75,2529.25,2529.75,1708,1368,3076.00
10/03/2017,10:25,2529.75,2530.00,2529.50,2530.00,489,167,656.00
10/03/2017,10:26,2530.00,2530.00,2529.50,2529.50,1475,337,1812.00
10/03/2017,10:27,2529.50,2529.75,2529.50,2529.75,106,21,127.00
10/03/2017,10:28,2529.75,2530.00,2529.50,2529.50,442,196,638.00
10/03/2017,10:29,2529.75,2530.00,2529.50,2529.75,372,1255,1627.00
10/03/2017,10:30,2529.75,2530.00,2529.50,2530.00,698,733,1431.00
10/03/2017,10:31,2530.00,2530.00,2529.75,2529.75,1289,141,1430.00
10/03/2017,10:32,2529.75,2530.00,2529.75,2530.00,2106,32,2138.00
10/03/2017,10:33,2530.00,2530.00,2529.75,2530.00,695,46,741.00
10/03/2017,10:34,2529.75,2530.50,2529.75,2530.50,3063,370,3433.00
10/03/2017,10:35,2530.50,2530.50,2530.25,2530.25,614,29,643.00
10/03/2017,10:36,2530.50,2530.50,2530.25,2530.25,1144,20,1164.00
10/03/2017,10:37,2530.25,2530.25,2529.50,2530.00,963,3160,4123.00
10/03/2017,10:38,2530.25,2530.25,2530.00,2530.25,484,88,572.00
10/03/2017,10:39,2530.25,2530.25,2530.00,2530.25,1054,459,1513.00
10/03/2017,10:40,2530.25,2530.50,2530.25,2530.50,203,527,730.00
10/03/2017,10:41,2530.25,2530.50,2530.25,2530.25,133,294,427.00
10/03/2017,10:42,2530.50,2530.50,2530.00,2530.00,22,785,807.00
10/03/2017,10:43,2530.25,2530.25,2530.00,2530.00,11,618,629.00
10/03/2017,10:44,2530.00,2530.25,2530.00,2530.00,9,818,827.00
10/03/2017,10:45,2530.25,2530.25,2530.00,2530.00,38,47,85.00
10/03/2017,10:46,2530.00,2530.25,2529.75,2530.00,798,563,1361.00
10/03/2017,10:47,2530.00,2530.50,2530.00,2530.50,1031,257,1288.00
10/03/2017,10:48,2530.50,2530.50,2530.25,2530.25,60,534,594.00
10/03/2017,10:49,2530.25,2530.50,2530.00,2530.00,23,1008,1031.00
10/03/2017,10:50,2530.25,2530.50,2529.75,2530.00,1844,1353,3197.00
10/03/2017,10:51,2530.00,2530.50,2529.75,2530.50,1624,488,2112.00
10/03/2017,10:52,2530.50,2530.50,2530.25,2530.50,17,923,940.00
10/03/2017,10:53,2530.50,2530.75,2530.25,2530.50,2017,152,2169.00
10/03/2017,10:54,2530.75,2530.75,2530.50,2530.50,17,42,59.00
10/03/2017,10:55,2530.75,2530.75,2530.50,2530.75,644,11,655.00
10/03/2017,10:56,2530.75,2531.00,2530.50,2530.75,847,546,1393.00
10/03/2017,10:57,2530.50,2531.00,2530.50,2530.50,198,353,551.00
10/03/2017,10:58,2530.75,2530.75,2530.50,2530.50,16,580,596.00
10/03/2017,10:59,2530.50,2530.75,2530.50,2530.50,441,759,1200.00
10/03/2017,11:00,2530.50,2530.75,2530.50,2530.50,473,17,490.00
10/03/2017,11:01,2530.75,2530.75,2530.50,2530.75,66,73,139.00
10/03/2017,11:02,2530.75,2530.75,2530.50,2530.50,84,135,219.00
10/03/2017,11:03,2530.75,2530.75,2530.50,2530.50,66,42,108.00
10/03/2017,11:04,2530.75,2531.00,2530.50,2531.00,1069,16,1085.00
10/03/2017,11:05,2531.00,2531.00,2530.75,2530.75,77,36,113.00
10/03/2017,11:06,2530.75,2531.00,2530.75,2531.00,1703,12,1715.00
10/03/2017,11:07,2531.00,2531.00,2530.75,2530.75,866,16,882.00
10/03/2017,11:08,2531.00,2531.25,2530.75,2530.75,702,516,1218.00
10/03/2017,11:09,2531.00,2531.00,2530.75,2530.75,64,22,86.00
10/03/2017,11:10,2531.00,2531.25,2530.75,2531.00,279,653,932.00
10/03/2017,11:11,2531.25,2531.25,2531.00,2531.00,328,40,368.00
10/03/2017,11:12,2531.00,2531.25,2531.00,2531.00,226,46,272.00
10/03/2017,11:13,2531.00,2531.25,2531.00,2531.25,61,552,613.00
10/03/2017,11:14,2531.00,2531.50,2531.00,2531.00,724,666,1390.00
10/03/2017,11:15,2531.25,2531.25,2531.00,2531.25,1946,26,1972.00
10/03/2017,11:16,2531.25,2531.25,2531.00,2531.25,110,16,126.00
10/03/2017,11:17,2531.00,2531.50,2531.00,2531.25,755,36,791.00
10/03/2017,11:18,2531.50,2531.50,2530.75,2531.00,126,1406,1532.00
10/03/2017,11:19,2530.75,2531.25,2530.75,2531.00,213,404,617.00
10/03/2017,11:20,2531.25,2531.25,2531.00,2531.25,601,244,845.00
10/03/2017,11:21,2531.25,2531.25,2531.00,2531.00,443,300,743.00
10/03/2017,11:22,2531.00,2531.00,2530.50,2530.50,116,3032,3148.00
10/03/2017,11:23,2530.75,2531.00,2530.50,2531.00,970,31,1001.00
10/03/2017,11:24,2531.00,2531.25,2531.00,2531.00,105,605,710.00
10/03/2017,11:25,2531.25,2531.25,2530.75,2531.00,44,714,758.00
10/03/2017,11:26,2531.00,2531.25,2531.00,2531.25,513,13,526.00
10/03/2017,11:27,2531.25,2531.50,2531.00,2531.25,323,321,644.00
10/03/2017,11:28,2531.50,2531.50,2531.00,2531.00,39,380,419.00
10/03/2017,11:29,2531.25,2531.25,2531.00,2531.25,75,97,172.00
10/03/2017,11:30,2531.25,2531.25,2530.75,2531.00,239,492,731.00
10/03/2017,11:31,2530.75,2531.25,2530.75,2530.75,409,1167,1576.00
10/03/2017,11:32,2530.75,2531.25,2530.75,2531.00,471,232,703.00
10/03/2017,11:33,2531.00,2531.25,2531.00,2531.00,4,6,10.00
10/03/2017,11:34,2531.25,2531.25,2531.00,2531.00,295,12,307.00
10/03/2017,11:35,2531.25,2531.50,2531.00,2531.25,932,16,948.00
10/03/2017,11:36,2531.50,2531.50,2531.25,2531.50,9,11,20.00
10/03/2017,11:37,2531.50,2531.50,2531.00,2531.25,47,408,455.00
10/03/2017,11:38,2531.00,2531.50,2531.00,2531.50,443,256,699.00
10/03/2017,11:39,2531.25,2531.25,2531.00,2531.25,8,123,131.00
10/03/2017,11:40,2531.25,2531.50,2531.00,2531.25,1052,4,1056.00
10/03/2017,11:41,2531.25,2531.50,2531.25,2531.25,988,23,1011.00
10/03/2017,11:42,2531.25,2531.75,2531.25,2531.50,851,155,1006.00
10/03/2017,11:43,2531.50,2531.75,2531.25,2531.25,15,449,464.00
10/03/2017,11:44,2531.50,2531.75,2531.50,2531.75,817,17,834.00
10/03/2017,11:45,2531.75,2531.75,2531.50,2531.50,63,709,772.00
10/03/2017,11:46,2531.75,2531.75,2531.50,2531.50,38,413,451.00
10/03/2017,11:47,2531.75,2531.75,2531.50,2531.50,104,37,141.00
10/03/2017,11:48,2531.50,2531.75,2531.25,2531.50,23,636,659.00
10/03/2017,11:49,2531.25,2531.50,2531.25,2531.25,11,34,45.00
10/03/2017,11:50,2531.50,2531.50,2531.25,2531.25,12,1468,1480.00
10/03/2017,11:51,2531.50,2531.50,2531.00,2531.25,168,530,698.00
10/03/2017,11:52,2531.25,2531.50,2531.25,2531.25,617,28,645.00
10/03/2017,11:53,2531.50,2531.50,2531.25,2531.25,14,71,85.00
10/03/2017,11:54,2531.50,2531.50,2531.00,2531.00,27,244,271.00
10/03/2017,11:55,2531.00,2531.25,2531.00,2531.25,253,19,272.00
10/03/2017,11:56,2531.25,2531.25,2531.00,2531.25,94,6,100.00
10/03/2017,11:57,2531.25,2531.75,2531.25,2531.75,938,588,1526.00
10/03/2017,11:58,2531.75,2531.75,2531.25,2531.50,149,674,823.00
10/03/2017,11:59,2531.50,2531.75,2531.25,2531.75,506,427,933.00
10/03/2017,12:00,2531.75,2531.75,2531.50,2531.75,69,514,583.00
10/03/2017,12:01,2531.75,2531.75,2531.50,2531.50,1464,16,1480.00
10/03/2017,12:02,2531.75,2531.75,2531.50,2531.50,29,11,40.00
10/03/2017,12:03,2531.75,2532.00,2531.75,2532.00,2702,20,2722.00
10/03/2017,12:04,2531.75,2532.00,2531.75,2532.00,444,572,1016.00
10/03/2017,12:05,2532.00,2532.00,2531.75,2532.00,169,21,190.00
10/03/2017,12:06,2532.00,2532.00,2531.75,2531.75,631,31,662.00
10/03/2017,12:07,2531.75,2531.75,2531.50,2531.50,35,1338,1373.00
10/03/2017,12:08,2531.50,2531.75,2531.25,2531.50,636,799,1435.00
10/03/2017,12:09,2531.50,2531.50,2531.25,2531.50,39,29,68.00
10/03/2017,12:10,2531.25,2531.50,2531.25,2531.25,18,102,120.00
10/03/2017,12:11,2531.25,2531.50,2531.25,2531.25,163,30,193.00
10/03/2017,12:12,2531.25,2531.50,2531.25,2531.25,201,16,217.00
10/03/2017,12:13,2531.50,2531.50,2531.25,2531.50,331,103,434.00
10/03/2017,12:14,2531.50,2531.50,2531.25,2531.50,696,79,775.00
10/03/2017,12:15,2531.50,2531.50,2531.25,2531.50,221,73,294.00
10/03/2017,12:16,2531.50,2531.50,2531.25,2531.50,72,12,84.00
10/03/2017,12:17,2531.50,2531.50,2531.25,2531.50,32,7,39.00
10/03/2017,12:18,2531.50,2531.75,2531.25,2531.25,652,523,1175.00
10/03/2017,12:19,2531.25,2531.75,2531.25,2531.50,481,433,914.00
10/03/2017,12:20,2531.25,2531.50,2531.25,2531.50,12,31,43.00
10/03/2017,12:21,2531.25,2531.50,2531.25,2531.25,31,210,241.00
10/03/2017,12:22,2531.50,2531.50,2531.25,2531.25,67,35,102.00
10/03/2017,12:23,2531.25,2531.50,2531.25,2531.25,32,24,56.00
10/03/2017,12:24,2531.50,2531.75,2531.25,2531.50,760,80,840.00
10/03/2017,12:25,2531.50,2531.75,2531.25,2531.50,296,1504,1800.00
10/03/2017,12:26,2531.50,2531.75,2531.25,2531.50,6,243,249.00
10/03/2017,12:27,2531.50,2531.50,2531.25,2531.50,835,6,841.00
10/03/2017,12:28,2531.50,2531.75,2531.25,2531.75,422,6,428.00
10/03/2017,12:29,2531.50,2531.75,2531.50,2531.50,38,1342,1380.00
10/03/2017,12:30,2531.75,2531.75,2531.25,2531.25,5,296,301.00
10/03/2017,12:31,2531.50,2531.50,2531.25,2531.25,17,1266,1283.00
10/03/2017,12:32,2531.25,2531.75,2531.25,2531.50,570,370,940.00
10/03/2017,12:33,2531.75,2531.75,2531.50,2531.75,976,13,989.00
10/03/2017,12:34,2531.75,2531.75,2531.50,2531.75,33,2,35.00
10/03/2017,12:35,2531.50,2531.50,2531.25,2531.50,264,975,1239.00
10/03/2017,12:36,2531.50,2531.50,2531.25,2531.50,38,850,888.00
10/03/2017,12:37,2531.50,2531.50,2531.00,2531.25,639,351,990.00
10/03/2017,12:38,2531.25,2531.50,2531.00,2531.25,1955,23,1978.00
10/03/2017,12:39,2531.50,2531.50,2531.00,2531.00,16,432,448.00
10/03/2017,12:40,2531.25,2531.25,2531.00,2531.00,109,48,157.00
10/03/2017,12:41,2531.25,2531.25,2531.00,2531.00,22,115,137.00
10/03/2017,12:42,2531.25,2531.50,2531.00,2531.25,1014,1065,2079.00
10/03/2017,12:43,2531.25,2531.50,2531.00,2531.25,118,637,755.00
10/03/2017,12:44,2531.25,2531.25,2531.00,2531.00,91,81,172.00
10/03/2017,12:45,2531.25,2531.25,2531.00,2531.25,612,291,903.00
10/03/2017,12:46,2531.25,2531.50,2531.25,2531.50,463,28,491.00
10/03/2017,12:47,2531.25,2531.25,2531.00,2531.00,3,699,702.00
10/03/2017,12:48,2531.25,2531.25,2531.00,2531.25,14,19,33.00
10/03/2017,12:49,2531.00,2531.25,2531.00,2531.25,36,695,731.00
10/03/2017,12:50,2531.00,2531.50,2531.00,2531.50,842,75,917.00
10/03/2017,12:51,2531.50,2531.50,2531.25,2531.25,34,5,39.00
10/03/2017,12:52,2531.25,2531.50,2531.25,2531.25,11,105,116.00
10/03/2017,12:53,2531.50,2531.50,2531.25,2531.25,11,70,81.00
10/03/2017,12:54,2531.25,2531.50,2531.25,2531.50,149,88,237.00
10/03/2017,12:55,2531.50,2531.75,2531.25,2531.75,1355,28,1383.00
10/03/2017,12:56,2531.75,2531.75,2531.50,2531.75,971,17,988.00
10/03/2017,12:57,2531.75,2531.75,2531.50,2531.75,121,77,198.00
10/03/2017,12:58,2531.50,2531.75,2531.50,2531.50,42,137,179.00
10/03/2017,12:59,2531.50,2531.75,2531.50,2531.50,44,41,85.00
10/03/2017,13:00,2531.75,2531.75,2531.50,2531.75,325,36,361.00
10/03/2017,13:01,2531.75,2531.75,2531.50,2531.50,63,50,113.00
10/03/2017,13:02,2531.75,2531.75,2531.50,2531.75,262,77,339.00
10/03/2017,13:03,2531.75,2532.00,2531.50,2531.75,1100,14,1114.00
10/03/2017,13:04,2531.75,2532.00,2531.75,2532.00,152,36,188.00
10/03/2017,13:05,2532.00,2532.00,2531.75,2532.00,106,67,173.00
10/03/2017,13:06,2532.00,2532.00,2531.75,2532.00,79,50,129.00
10/03/2017,13:07,2532.00,2532.00,2531.50,2531.50,21,1253,1274.00
10/03/2017,13:08,2531.75,2532.00,2531.50,2532.00,429,39,468.00
10/03/2017,13:09,2532.00,2532.00,2531.75,2531.75,101,828,929.00
10/03/2017,13:10,2531.75,2532.00,2531.75,2531.75,184,95,279.00
10/03/2017,13:11,2532.00,2532.25,2531.75,2532.00,1746,12,1758.00
10/03/2017,13:12,2532.25,2532.25,2531.75,2532.00,315,1005,1320.00
10/03/2017,13:13,2532.00,2532.25,2532.00,2532.25,54,354,408.00
10/03/2017,13:14,2532.00,2532.25,2531.75,2531.75,11,1179,1190.00
10/03/2017,13:15,2531.75,2532.00,2531.75,2531.75,17,69,86.00
10/03/2017,13:16,2532.00,2532.00,2531.75,2531.75,25,60,85.00
10/03/2017,13:17,2532.00,2532.00,2531.75,2532.00,712,21,733.00
10/03/2017,13:18,2532.00,2532.25,2531.75,2532.25,1909,15,1924.00
10/03/2017,13:19,2532.00,2532.25,2532.00,2532.00,16,1163,1179.00
10/03/2017,13:20,2532.25,2532.25,2532.00,2532.00,649,61,710.00
10/03/2017,13:21,2532.25,2532.25,2532.00,2532.00,75,157,232.00
10/03/2017,13:22,2532.00,2532.25,2532.00,2532.00,18,229,247.00
10/03/2017,13:23,2532.25,2532.25,2532.00,2532.25,15,385,400.00
10/03/2017,13:24,2532.25,2532.25,2532.00,2532.00,702,257,959.00
10/03/2017,13:25,2532.25,2532.25,2532.00,2532.25,17,121,138.00
10/03/2017,13:26,2532.25,2532.25,2531.75,2532.00,417,541,958.00
10/03/2017,13:27,2532.25,2532.75,2532.00,2532.50,3592,697,4289.00
10/03/2017,13:28,2532.50,2532.50,2532.25,2532.50,127,145,272.00
10/03/2017,13:29,2532.50,2533.00,2532.25,2533.00,2322,160,2482.00
10/03/2017,13:30,2533.00,2533.00,2532.50,2532.75,1364,669,2033.00
10/03/2017,13:31,2533.00,2533.00,2532.75,2533.00,349,172,521.00
10/03/2017,13:32,2533.00,2533.25,2532.75,2532.75,968,902,1870.00
10/03/2017,13:33,2532.75,2533.25,2532.50,2533.00,1703,1104,2807.00
10/03/2017,13:34,2533.00,2533.25,2533.00,2533.25,205,237,442.00
10/03/2017,13:35,2533.00,2533.25,2533.00,2533.00,59,231,290.00
10/03/2017,13:36,2533.25,2533.25,2533.00,2533.25,1089,1869,2958.00
10/03/2017,13:37,2533.25,2533.25,2533.00,2533.25,57,61,118.00
10/03/2017,13:38,2533.25,2533.25,2533.00,2533.25,397,1821,2218.00
10/03/2017,13:39,2533.25,2533.25,2533.00,2533.00,934,451,1385.00
10/03/2017,13:40,2533.00,2533.25,2532.75,2532.75,12,1503,1515.00
10/03/2017,13:41,2533.00,2533.00,2532.75,2533.00,148,72,220.00
10/03/2017,13:42,2533.00,2533.25,2532.75,2533.00,794,565,1359.00
10/03/2017,13:43,2533.00,2533.00,2532.75,2533.00,817,26,843.00
10/03/2017,13:44,2533.25,2533.25,2533.00,2533.25,64,9,73.00
10/03/2017,13:45,2533.25,2533.25,2533.00,2533.00,163,540,703.00
10/03/2017,13:46,2533.00,2533.25,2533.00,2533.25,1077,25,1102.00
10/03/2017,13:47,2533.25,2533.25,2533.00,2533.00,96,43,139.00
10/03/2017,13:48,2533.25,2533.25,2532.75,2532.75,1478,1480,2958.00
10/03/2017,13:49,2532.75,2533.00,2532.75,2532.75,273,90,363.00
10/03/2017,13:50,2532.75,2533.25,2532.25,2532.50,1423,3051,4474.00
10/03/2017,13:51,2532.25,2532.75,2532.25,2532.50,1374,734,2108.00
10/03/2017,13:52,2532.50,2532.75,2532.50,2532.50,806,609,1415.00
10/03/2017,13:53,2532.50,2532.75,2532.50,2532.50,944,185,1129.00
10/03/2017,13:54,2532.75,2533.00,2532.75,2532.75,228,12,240.00
10/03/2017,13:55,2533.00,2533.00,2532.75,2532.75,289,30,319.00
10/03/2017,13:56,2533.00,2533.00,2532.75,2533.00,368,102,470.00
10/03/2017,13:57,2533.00,2533.00,2532.75,2532.75,1087,29,1116.00
10/03/2017,13:58,2532.75,2533.00,2532.75,2532.75,125,468,593.00
10/03/2017,13:59,2533.00,2533.00,2532.75,2533.00,94,72,166.00
10/03/2017,14:00,2533.00,2533.25,2532.75,2533.25,753,1623,2376.00
10/03/2017,14:01,2533.25,2533.25,2532.50,2532.75,264,1841,2105.00
10/03/2017,14:02,2533.00,2533.00,2532.75,2532.75,136,33,169.00
10/03/2017,14:03,2532.75,2533.00,2532.75,2532.75,171,121,292.00
10/03/2017,14:04,2533.00,2533.00,2532.75,2533.00,159,95,254.00
10/03/2017,14:05,2533.00,2533.00,2532.75,2533.00,289,184,473.00
10/03/2017,14:06,2533.00,2533.00,2532.75,2532.75,105,1278,1383.00
10/03/2017,14:07,2532.75,2533.00,2532.50,2532.50,1466,1659,3125.00
10/03/2017,14:08,2532.75,2532.75,2532.50,2532.50,226,25,251.00
10/03/2017,14:09,2532.50,2533.00,2532.50,2533.00,3188,2650,5838.00
10/03/2017,14:10,2532.75,2533.00,2532.75,2532.75,171,23,194.00
10/03/2017,14:11,2533.00,2533.00,2532.50,2532.50,698,532,1230.00
10/03/2017,14:12,2532.75,2533.00,2532.25,2532.25,594,979,1573.00
10/03/2017,14:13,2532.25,2532.75,2532.25,2532.75,691,139,830.00
10/03/2017,14:14,2532.75,2532.75,2532.50,2532.75,160,103,263.00
10/03/2017,14:15,2532.50,2532.75,2532.50,2532.75,1286,79,1365.00
10/03/2017,14:16,2532.75,2533.00,2532.25,2532.25,394,2494,2888.00
10/03/2017,14:17,2532.50,2532.50,2532.25,2532.25,91,363,454.00
10/03/2017,14:18,2532.50,2532.50,2532.25,2532.50,554,48,602.00
10/03/2017,14:19,2532.25,2532.50,2532.25,2532.25,126,174,300.00
10/03/2017,14:20,2532.25,2532.50,2532.25,2532.25,162,66,228.00
10/03/2017,14:21,2532.25,2532.50,2532.25,2532.50,1415,248,1663.00
10/03/2017,14:22,2532.25,2532.50,2532.25,2532.25,153,391,544.00
10/03/2017,14:23,2532.25,2532.50,2532.25,2532.50,1153,2981,4134.00
10/03/2017,14:24,2532.50,2532.75,2532.25,2532.75,1610,1,1611.00
10/03/2017,14:25,2532.75,2532.75,2532.50,2532.50,3336,544,3880.00
10/03/2017,14:26,2532.50,2532.75,2532.50,2532.75,518,74,592.00
10/03/2017,14:27,2533.00,2533.00,2532.75,2532.75,355,821,1176.00
10/03/2017,14:28,2532.75,2533.00,2532.50,2532.50,111,1093,1204.00
10/03/2017,14:29,2532.50,2533.00,2532.50,2533.00,1544,34,1578.00
10/03/2017,14:30,2533.00,2533.25,2532.75,2533.25,665,30,695.00
10/03/2017,14:31,2533.00,2533.25,2533.00,2533.00,152,67,219.00
10/03/2017,14:32,2533.25,2533.50,2533.00,2533.25,1083,84,1167.00
10/03/2017,14:33,2533.50,2533.75,2533.25,2533.75,1348,958,2306.00
10/03/2017,14:34,2533.75,2533.75,2533.50,2533.50,219,65,284.00
10/03/2017,14:35,2533.75,2534.00,2533.50,2534.00,1447,3260,4707.00
10/03/2017,14:36,2534.00,2534.25,2533.75,2534.00,1434,1307,2741.00
10/03/2017,14:37,2533.75,2534.25,2533.75,2534.25,2484,342,2826.00
10/03/2017,14:38,2534.25,2534.75,2534.00,2534.25,6353,1860,8213.00
10/03/2017,14:39,2534.50,2534.50,2534.00,2534.50,3943,3678,7621.00
10/03/2017,14:40,2534.50,2535.00,2534.25,2535.00,3777,434,4211.00
10/03/2017,14:41,2535.00,2535.00,2534.00,2534.25,1888,5213,7101.00
10/03/2017,14:42,2534.00,2534.25,2534.00,2534.25,1382,221,1603.00
10/03/2017,14:43,2534.25,2534.25,2534.00,2534.25,173,113,286.00
10/03/2017,14:44,2534.00,2534.25,2534.00,2534.25,455,259,714.00
10/03/2017,14:45,2534.25,2534.25,2533.75,2534.25,819,829,1648.00
10/03/2017,14:46,2534.00,2534.00,2533.50,2533.50,88,4162,4250.00
10/03/2017,14:47,2533.75,2533.75,2533.25,2533.25,53,2159,2212.00
10/03/2017,14:48,2533.50,2533.75,2533.25,2533.50,1543,954,2497.00
10/03/2017,14:49,2533.75,2533.75,2533.25,2533.25,1462,1056,2518.00
10/03/2017,14:50,2533.50,2533.50,2533.00,2533.00,1912,1373,3285.00
10/03/2017,14:51,2533.25,2533.50,2533.00,2533.50,2579,1539,4118.00
10/03/2017,14:52,2533.50,2533.75,2533.25,2533.75,675,76,751.00
10/03/2017,14:53,2533.75,2534.00,2533.50,2533.75,638,1219,1857.00
10/03/2017,14:54,2533.75,2533.75,2533.50,2533.75,257,145,402.00
10/03/2017,14:55,2533.75,2534.00,2533.25,2534.00,1582,1802,3384.00
10/03/2017,14:56,2534.00,2534.00,2533.25,2533.50,2070,6497,8567.00
10/03/2017,14:57,2533.50,2533.50,2533.25,2533.25,85,2558,2643.00
10/03/2017,14:58,2533.50,2533.75,2533.25,2533.50,3656,1218,4874.00
10/03/2017,14:59,2533.50,2534.00,2533.00,2534.00,4561,2940,7501.00
10/03/2017,15:00,2533.75,2534.75,2533.75,2534.50,30314,23724,54038.00
10/03/2017,15:01,2534.50,2534.75,2533.50,2534.50,17111,12781,29892.00
10/03/2017,15:02,2534.25,2535.00,2534.25,2534.75,5498,2412,7910.00
10/03/2017,15:03,2534.75,2535.00,2534.50,2534.50,1308,1345,2653.00
10/03/2017,15:04,2534.50,2534.75,2534.25,2534.25,2832,2612,5444.00
10/03/2017,15:05,2534.50,2534.50,2534.00,2534.50,1141,4693,5834.00
10/03/2017,15:06,2534.50,2534.75,2534.25,2534.25,1279,1153,2432.00
10/03/2017,15:07,2534.25,2534.50,2534.25,2534.50,169,520,689.00
10/03/2017,15:08,2534.25,2534.50,2534.25,2534.50,794,115,909.00
10/03/2017,15:09,2534.25,2534.50,2534.25,2534.50,179,56,235.00
10/03/2017,15:10,2534.50,2534.50,2534.25,2534.50,220,602,822.00
10/03/2017,15:11,2534.25,2534.50,2534.25,2534.50,362,3395,3757.00
10/03/2017,15:12,2534.50,2534.50,2534.25,2534.25,211,220,431.00
10/03/2017,15:13,2534.25,2535.25,2534.25,2535.25,3115,433,3548.00
10/03/2017,15:14,2535.00,2535.25,2534.75,2535.00,415,1451,1866.00
10/03/2017,15:15,2534.75,2535.50,2534.75,2535.50,5825,1363,7188.00
10/03/2017,15:31,2535.50,2535.75,2535.25,2535.50,656,888,1544.00
10/03/2017,15:32,2535.50,2535.75,2535.25,2535.25,241,295,536.00
10/03/2017,15:33,2535.25,2536.00,2535.25,2535.75,419,13,432.00
10/03/2017,15:34,2535.75,2536.00,2535.75,2536.00,25,78,103.00
10/03/2017,15:35,2535.75,2536.00,2535.75,2535.75,320,126,446.00
10/03/2017,15:36,2535.75,2535.75,2535.50,2535.75,19,271,290.00
10/03/2017,15:37,2535.50,2535.75,2535.50,2535.75,3,1,4.00
10/03/2017,15:38,2535.50,2536.00,2535.50,2536.00,353,8,361.00
10/03/2017,15:39,2535.75,2536.00,2535.50,2535.75,177,454,631.00
10/03/2017,15:40,2535.75,2535.75,2535.50,2535.75,136,41,177.00
10/03/2017,15:41,2535.50,2536.00,2535.50,2535.75,353,6,359.00
10/03/2017,15:42,2535.75,2536.00,2535.75,2535.75,5,153,158.00
10/03/2017,15:43,2535.75,2535.75,2535.50,2535.75,6,253,259.00
10/03/2017,15:44,2535.50,2535.75,2535.25,2535.25,30,358,388.00
10/03/2017,15:45,2535.25,2535.75,2535.25,2535.50,224,37,261.00
10/03/2017,15:46,2535.50,2535.75,2535.50,2535.50,12,141,153.00
10/03/2017,15:47,2535.50,2535.75,2535.50,2535.50,8,45,53.00
10/03/2017,15:48,2535.50,2535.75,2535.50,2535.75,11,11,22.00
10/03/2017,15:49,2535.50,2535.75,2535.50,2535.50,5,16,21.00
10/03/2017,15:50,2535.50,2535.75,2535.50,2535.50,7,325,332.00
10/03/2017,15:51,2535.50,2535.75,2535.50,2535.50,16,93,109.00
10/03/2017,15:52,2535.50,2535.75,2535.50,2535.75,107,28,135.00
10/03/2017,15:53,2535.75,2535.75,2535.50,2535.75,38,17,55.00
10/03/2017,15:54,2535.75,2535.75,2535.50,2535.75,45,14,59.00
10/03/2017,15:55,2535.50,2535.75,2535.50,2535.50,37,38,75.00
10/03/2017,15:56,2535.75,2535.75,2535.25,2535.50,23,317,340.00
10/03/2017,15:57,2535.25,2535.50,2535.25,2535.25,39,192,231.00
10/03/2017,15:58,2535.25,2535.50,2535.25,2535.25,23,43,66.00
10/03/2017,15:59,2535.25,2535.50,2535.25,2535.25,13,185,198.00
10/03/2017,16:00,2535.50,2535.75,2535.25,2535.50,766,492,1258.00
10/03/2017,17:01,2535.50,2535.75,2534.75,2534.75,365,461,826.00
10/03/2017,17:02,2535.00,2535.00,2534.75,2534.75,19,104,123.00
10/03/2017,17:03,2535.00,2535.00,2534.50,2534.75,91,121,212.00
10/03/2017,17:04,2534.75,2535.00,2534.50,2534.75,87,84,171.00
10/03/2017,17:05,2534.75,2535.00,2534.75,2534.75,17,13,30.00
10/03/2017,17:06,2534.75,2534.75,2534.75,2534.75,0,93,93.00
10/03/2017,17:07,2534.75,2534.75,2534.50,2534.50,0,37,37.00
10/03/2017,17:08,2534.50,2534.50,2534.50,2534.50,0,313,313.00
10/03/2017,17:09,2534.50,2534.75,2534.50,2534.75,3,93,96.00
10/03/2017,17:10,2534.75,2534.75,2534.50,2534.50,2,11,13.00
10/03/2017,17:11,2534.50,2534.75,2534.50,2534.75,10,5,15.00
10/03/2017,17:12,2534.50,2534.75,2534.50,2534.75,2,3,5.00
10/03/2017,17:13,2534.50,2534.50,2534.50,2534.50,0,175,175.00
10/03/2017,17:14,2534.50,2534.50,2534.50,2534.50,0,2,2.00
10/03/2017,17:15,2534.50,2534.50,2534.50,2534.50,0,1,1.00
10/03/2017,17:16,2534.50,2534.50,2534.25,2534.25,0,211,211.00
10/03/2017,17:17,2534.25,2534.50,2534.25,2534.50,3,134,137.00
10/03/2017,17:18,2534.50,2534.50,2534.25,2534.25,13,6,19.00
10/03/2017,17:19,2534.25,2534.50,2534.25,2534.50,6,4,10.00
10/03/2017,17:20,2534.50,2534.50,2534.50,2534.50,116,0,116.00
10/03/2017,17:21,2534.50,2534.50,2534.50,2534.50,11,0,11.00
10/03/2017,17:22,2534.50,2534.50,2534.25,2534.25,93,9,102.00
10/03/2017,17:23,2534.25,2534.25,2534.25,2534.25,0,5,5.00
10/03/2017,17:24,2534.25,2534.50,2534.25,2534.50,2,22,24.00
10/03/2017,17:25,2534.25,2534.25,2534.25,2534.25,0,9,9.00
10/03/2017,17:26,2534.25,2534.25,2534.25,2534.25,0,95,95.00
10/03/2017,17:27,2534.25,2534.25,2534.00,2534.25,92,4,96.00
10/03/2017,17:28,2534.50,2534.50,2534.00,2534.00,1,25,26.00
10/03/2017,17:29,2534.25,2534.25,2534.00,2534.00,9,7,16.00
10/03/2017,17:30,2534.25,2534.25,2534.25,2534.25,92,0,92.00
10/03/2017,17:31,2534.50,2534.50,2534.25,2534.25,8,17,25.00
10/03/2017,17:32,2534.25,2534.50,2534.25,2534.25,4,39,43.00
10/03/2017,17:33,2534.25,2534.25,2534.25,2534.25,0,14,14.00
10/03/2017,17:34,2534.25,2534.25,2534.00,2534.25,21,153,174.00
10/03/2017,17:35,2534.00,2534.25,2534.00,2534.25,3,2,5.00
10/03/2017,17:36,2534.00,2534.00,2534.00,2534.00,0,2,2.00
10/03/2017,17:37,2534.00,2534.25,2534.00,2534.25,1,2,3.00
10/03/2017,17:38,2534.00,2534.00,2534.00,2534.00,0,2,2.00
10/03/2017,17:39,2534.00,2534.00,2534.00,2534.00,0,3,3.00
10/03/2017,17:40,2534.00,2534.25,2534.00,2534.25,1,3,4.00
10/03/2017,17:41,2534.00,2534.25,2534.00,2534.25,5,4,9.00
10/03/2017,17:42,2534.00,2534.25,2534.00,2534.00,2,6,8.00
10/03/2017,17:43,2534.00,2534.25,2534.00,2534.25,115,3,118.00
10/03/2017,17:44,2534.25,2534.50,2534.25,2534.25,8,2,10.00
10/03/2017,17:45,2534.25,2534.50,2534.25,2534.50,54,48,102.00
10/03/2017,17:46,2534.25,2534.25,2534.00,2534.00,0,56,56.00
10/03/2017,17:47,2534.00,2534.00,2533.75,2534.00,77,168,245.00
10/03/2017,17:48,2534.25,2534.25,2534.00,2534.00,10,3,13.00
10/03/2017,17:49,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/03/2017,17:50,2534.00,2534.00,2534.00,2534.00,0,59,59.00
10/03/2017,17:51,2534.00,2534.00,2534.00,2534.00,0,47,47.00
10/03/2017,17:52,2534.00,2534.00,2534.00,2534.00,0,5,5.00
10/03/2017,17:53,2534.00,2534.00,2534.00,2534.00,0,14,14.00
10/03/2017,17:54,2534.00,2534.00,2534.00,2534.00,0,10,10.00
10/03/2017,17:55,2534.00,2534.00,2534.00,2534.00,0,2,2.00
10/03/2017,17:56,2534.25,2534.25,2533.75,2534.00,23,46,69.00
10/03/2017,17:57,2534.00,2534.00,2534.00,2534.00,78,0,78.00
10/03/2017,17:58,2534.00,2534.00,2534.00,2534.00,54,0,54.00
10/03/2017,17:59,2534.00,2534.00,2534.00,2534.00,8,0,8.00
10/03/2017,18:00,2534.00,2534.25,2534.00,2534.00,5,7,12.00
10/03/2017,18:01,2534.25,2534.25,2534.00,2534.00,22,5,27.00
10/03/2017,18:02,2534.00,2534.25,2534.00,2534.00,1,10,11.00
10/03/2017,18:03,2534.00,2534.25,2534.00,2534.00,18,64,82.00
10/03/2017,18:04,2534.00,2534.25,2534.00,2534.00,9,19,28.00
10/03/2017,18:05,2534.00,2534.25,2534.00,2534.00,2,10,12.00
10/03/2017,18:06,2534.00,2534.25,2534.00,2534.00,4,45,49.00
10/03/2017,18:07,2534.00,2534.25,2534.00,2534.00,2,19,21.00
10/03/2017,18:08,2534.00,2534.25,2534.00,2534.00,4,20,24.00
10/03/2017,18:09,2534.00,2534.50,2534.00,2534.50,218,6,224.00
10/03/2017,18:10,2534.25,2534.50,2534.25,2534.25,20,12,32.00
10/03/2017,18:11,2534.25,2534.50,2534.25,2534.25,5,11,16.00
10/03/2017,18:12,2534.25,2534.50,2534.25,2534.25,3,15,18.00
10/03/2017,18:13,2534.25,2534.50,2534.25,2534.50,5,6,11.00
10/03/2017,18:14,2534.25,2534.50,2534.25,2534.25,2,8,10.00
10/03/2017,18:15,2534.25,2534.50,2534.25,2534.25,2,164,166.00
10/03/2017,18:16,2534.50,2534.50,2534.25,2534.25,2,6,8.00
10/03/2017,18:17,2534.25,2534.25,2534.00,2534.25,1,88,89.00
10/03/2017,18:18,2534.00,2534.25,2534.00,2534.00,1,7,8.00
10/03/2017,18:19,2534.00,2534.25,2534.00,2534.00,7,5,12.00
10/03/2017,18:20,2534.25,2534.25,2534.00,2534.00,3,5,8.00
10/03/2017,18:21,2534.00,2534.25,2534.00,2534.00,4,123,127.00
10/03/2017,18:22,2534.00,2534.25,2534.00,2534.00,2,8,10.00
10/03/2017,18:23,2534.00,2534.00,2533.75,2534.00,27,22,49.00
10/03/2017,18:24,2534.25,2534.25,2534.00,2534.00,12,7,19.00
10/03/2017,18:25,2534.00,2534.25,2534.00,2534.00,10,5,15.00
10/03/2017,18:26,2534.00,2534.25,2534.00,2534.00,2,6,8.00
10/03/2017,18:27,2534.25,2534.25,2534.00,2534.25,22,4,26.00
10/03/2017,18:28,2534.25,2534.25,2534.00,2534.00,3,4,7.00
10/03/2017,18:29,2534.25,2534.25,2534.00,2534.00,2,8,10.00
10/03/2017,18:30,2534.00,2534.00,2534.00,2534.00,0,8,8.00
10/03/2017,18:31,2534.25,2534.25,2534.00,2534.00,2,8,10.00
10/03/2017,18:32,2534.25,2534.25,2534.00,2534.00,3,11,14.00
10/03/2017,18:33,2534.00,2534.00,2533.75,2534.00,2,52,54.00
10/03/2017,18:34,2534.00,2534.25,2534.00,2534.25,219,0,219.00
10/03/2017,18:35,2534.25,2534.50,2534.00,2534.00,3,69,72.00
10/03/2017,18:36,2534.00,2534.25,2534.00,2534.00,2,10,12.00
10/03/2017,18:37,2534.25,2534.25,2534.00,2534.00,3,11,14.00
10/03/2017,18:38,2534.25,2534.25,2534.00,2534.00,7,6,13.00
10/03/2017,18:39,2534.25,2534.25,2534.00,2534.00,5,9,14.00
10/03/2017,18:40,2534.25,2534.25,2534.00,2534.00,5,6,11.00
10/03/2017,18:41,2534.00,2534.25,2534.00,2534.00,3,11,14.00
10/03/2017,18:42,2534.25,2534.25,2534.00,2534.00,3,20,23.00
10/03/2017,18:43,2534.00,2534.00,2533.75,2533.75,0,53,53.00
10/03/2017,18:44,2534.00,2534.00,2533.75,2533.75,5,8,13.00
10/03/2017,18:45,2533.75,2534.00,2533.75,2534.00,13,15,28.00
10/03/2017,18:46,2534.00,2534.00,2534.00,2534.00,114,0,114.00
10/03/2017,18:47,2534.00,2534.25,2534.00,2534.25,25,0,25.00
10/03/2017,18:48,2534.00,2534.00,2534.00,2534.00,0,28,28.00
10/03/2017,18:49,2534.00,2534.25,2534.00,2534.00,7,77,84.00
10/03/2017,18:50,2534.00,2534.25,2534.00,2534.00,3,8,11.00
10/03/2017,18:51,2534.00,2534.00,2533.75,2534.00,83,40,123.00
10/03/2017,18:52,2534.00,2534.00,2533.75,2533.75,18,11,29.00
10/03/2017,18:53,2534.00,2534.00,2534.00,2534.00,103,0,103.00
10/03/2017,18:54,2534.00,2534.25,2534.00,2534.00,38,36,74.00
10/03/2017,18:55,2534.00,2534.00,2534.00,2534.00,0,16,16.00
10/03/2017,18:56,2534.00,2534.00,2533.75,2533.75,0,44,44.00
10/03/2017,18:57,2534.00,2534.00,2534.00,2534.00,63,0,63.00
10/03/2017,18:58,2534.00,2534.00,2534.00,2534.00,79,0,79.00
10/03/2017,18:59,2534.00,2534.00,2533.75,2534.00,100,10,110.00
10/03/2017,19:00,2534.00,2534.00,2533.75,2533.75,11,21,32.00
10/03/2017,19:01,2534.00,2534.00,2533.75,2533.75,10,46,56.00
10/03/2017,19:02,2533.75,2534.00,2533.75,2533.75,16,287,303.00
10/03/2017,19:03,2534.00,2534.25,2534.00,2534.00,308,60,368.00
10/03/2017,19:04,2533.75,2533.75,2533.75,2533.75,0,15,15.00
10/03/2017,19:05,2533.75,2534.00,2533.75,2533.75,4,11,15.00
10/03/2017,19:06,2533.75,2534.00,2533.75,2533.75,1,278,279.00
10/03/2017,19:07,2533.75,2533.75,2533.50,2533.75,67,92,159.00
10/03/2017,19:08,2533.75,2533.75,2533.50,2533.75,65,2,67.00
10/03/2017,19:09,2533.75,2534.00,2533.75,2533.75,17,9,26.00
10/03/2017,19:10,2533.75,2534.00,2533.75,2533.75,27,81,108.00
10/03/2017,19:11,2533.75,2533.75,2533.25,2533.50,45,313,358.00
10/03/2017,19:12,2533.50,2533.75,2533.50,2533.50,178,165,343.00
10/03/2017,19:13,2533.75,2533.75,2533.75,2533.75,80,0,80.00
10/03/2017,19:14,2534.00,2534.00,2533.75,2533.75,9,21,30.00
10/03/2017,19:15,2534.00,2534.00,2533.50,2533.75,4,92,96.00
10/03/2017,19:16,2533.75,2533.75,2533.50,2533.50,48,16,64.00
10/03/2017,19:17,2533.50,2533.75,2533.50,2533.50,15,16,31.00
10/03/2017,19:18,2533.75,2533.75,2533.50,2533.75,26,172,198.00
10/03/2017,19:19,2533.75,2533.75,2533.50,2533.50,2,216,218.00
10/03/2017,19:20,2533.50,2534.25,2533.50,2534.25,683,139,822.00
10/03/2017,19:21,2534.25,2534.50,2534.00,2534.25,415,29,444.00
10/03/2017,19:22,2534.25,2534.25,2534.00,2534.00,1,14,15.00
10/03/2017,19:23,2534.25,2534.25,2533.75,2534.00,55,122,177.00
10/03/2017,19:24,2534.25,2534.25,2533.75,2533.75,1,157,158.00
10/03/2017,19:25,2534.00,2534.00,2534.00,2534.00,153,0,153.00
10/03/2017,19:26,2534.25,2534.25,2534.00,2534.00,4,1,5.00
10/03/2017,19:27,2534.00,2534.00,2534.00,2534.00,0,205,205.00
10/03/2017,19:28,2534.00,2534.00,2533.75,2533.75,0,15,15.00
10/03/2017,19:29,2534.00,2534.00,2534.00,2534.00,166,0,166.00
10/03/2017,19:30,2534.25,2534.25,2534.00,2534.25,9,2,11.00
10/03/2017,19:31,2534.25,2534.25,2534.00,2534.00,4,3,7.00
10/03/2017,19:32,2534.25,2534.25,2534.00,2534.00,11,3,14.00
10/03/2017,19:33,2534.25,2534.25,2534.00,2534.00,4,2,6.00
10/03/2017,19:34,2534.00,2534.25,2534.00,2534.25,16,5,21.00
10/03/2017,19:35,2534.25,2534.25,2534.00,2534.00,30,6,36.00
10/03/2017,19:36,2534.25,2534.25,2534.00,2534.00,5,4,9.00
10/03/2017,19:37,2534.00,2534.25,2534.00,2534.00,4,6,10.00
10/03/2017,19:38,2534.25,2534.25,2533.75,2533.75,6,119,125.00
10/03/2017,19:39,2533.75,2534.00,2533.75,2533.75,1,86,87.00
10/03/2017,19:40,2533.75,2534.00,2533.75,2533.75,1,53,54.00
10/03/2017,19:41,2534.00,2534.00,2533.75,2534.00,11,35,46.00
10/03/2017,19:42,2534.00,2534.00,2533.75,2533.75,9,20,29.00
10/03/2017,19:43,2533.75,2534.00,2533.75,2534.00,3,6,9.00
10/03/2017,19:44,2533.75,2533.75,2533.75,2533.75,0,78,78.00
10/03/2017,19:45,2533.75,2533.75,2533.50,2533.50,0,147,147.00
10/03/2017,19:46,2533.75,2533.75,2533.75,2533.75,114,0,114.00
10/03/2017,19:47,2533.75,2533.75,2533.50,2533.50,38,10,48.00
10/03/2017,19:48,2533.75,2533.75,2533.50,2533.75,400,2,402.00
10/03/2017,19:49,2534.00,2534.00,2534.00,2534.00,153,0,153.00
10/03/2017,19:50,2534.00,2534.00,2533.75,2533.75,8,3,11.00
10/03/2017,19:51,2533.75,2534.00,2533.75,2534.00,3,15,18.00
10/03/2017,19:52,2533.75,2533.75,2533.75,2533.75,0,292,292.00
10/03/2017,19:53,2533.75,2533.75,2533.50,2533.50,0,6,6.00
10/03/2017,19:54,2533.50,2533.75,2533.50,2533.50,159,53,212.00
10/03/2017,19:55,2533.50,2533.75,2533.50,2533.50,76,226,302.00
10/03/2017,19:56,2533.50,2533.75,2533.50,2533.75,237,21,258.00
10/03/2017,19:57,2533.75,2533.75,2533.50,2533.75,289,2,291.00
10/03/2017,19:58,2533.50,2533.75,2533.50,2533.50,4,21,25.00
10/03/2017,19:59,2533.50,2533.75,2533.50,2533.50,12,80,92.00
10/03/2017,20:00,2533.75,2533.75,2533.50,2533.50,5,12,17.00
10/03/2017,20:01,2533.75,2533.75,2533.50,2533.50,10,98,108.00
10/03/2017,20:02,2533.50,2533.50,2533.50,2533.50,0,65,65.00
10/03/2017,20:03,2533.50,2533.75,2533.50,2533.50,35,213,248.00
10/03/2017,20:04,2533.50,2533.75,2533.50,2533.50,2,90,92.00
10/03/2017,20:05,2533.50,2533.50,2533.50,2533.50,0,2,2.00
10/03/2017,20:06,2533.50,2533.50,2533.25,2533.50,25,140,165.00
10/03/2017,20:07,2533.50,2533.50,2533.50,2533.50,3,0,3.00
10/03/2017,20:08,2533.75,2533.75,2533.50,2533.50,3,1,4.00
10/03/2017,20:09,2533.50,2533.75,2533.50,2533.75,1,1,2.00
10/03/2017,20:10,2533.75,2533.75,2533.50,2533.50,3,3,6.00
10/03/2017,20:11,2533.50,2533.50,2533.50,2533.50,0,2,2.00
10/03/2017,20:12,2533.75,2533.75,2533.75,2533.75,10,0,10.00
10/03/2017,20:13,2533.75,2533.75,2533.75,2533.75,75,0,75.00
10/03/2017,20:14,2533.75,2534.00,2533.75,2533.75,25,3,28.00
10/03/2017,20:15,2533.75,2534.00,2533.75,2533.75,1,201,202.00
10/03/2017,20:16,2533.75,2533.75,2533.75,2533.75,0,47,47.00
10/03/2017,20:17,2534.00,2534.00,2534.00,2534.00,181,0,181.00
10/03/2017,20:18,2534.00,2534.00,2533.75,2533.75,18,137,155.00
10/03/2017,20:20,2533.75,2533.75,2533.75,2533.75,0,86,86.00
10/03/2017,20:21,2534.00,2534.00,2533.75,2533.75,8,4,12.00
10/03/2017,20:22,2533.75,2533.75,2533.75,2533.75,0,93,93.00
10/03/2017,20:23,2533.75,2533.75,2533.75,2533.75,0,30,30.00
10/03/2017,20:24,2533.75,2534.00,2533.75,2534.00,1,42,43.00
10/03/2017,20:25,2533.75,2534.00,2533.75,2534.00,1,1,2.00
10/03/2017,20:26,2533.75,2534.00,2533.75,2534.00,1,98,99.00
10/03/2017,20:27,2534.00,2534.00,2534.00,2534.00,1,0,1.00
10/03/2017,20:29,2534.00,2534.25,2534.00,2534.00,93,1,94.00
10/03/2017,20:30,2534.00,2534.00,2534.00,2534.00,0,61,61.00
10/03/2017,20:31,2533.75,2534.00,2533.75,2534.00,137,2,139.00
10/03/2017,20:32,2534.00,2534.25,2534.00,2534.25,53,0,53.00
10/03/2017,20:33,2534.25,2534.25,2534.25,2534.25,181,0,181.00
10/03/2017,20:34,2534.25,2534.25,2534.25,2534.25,219,0,219.00
10/03/2017,20:35,2534.25,2534.25,2534.00,2534.00,3,271,274.00
10/03/2017,20:36,2534.00,2534.00,2534.00,2534.00,0,152,152.00
10/03/2017,20:37,2534.00,2534.00,2533.75,2534.00,1,54,55.00
10/03/2017,20:38,2534.00,2534.00,2534.00,2534.00,72,0,72.00
10/03/2017,20:39,2534.00,2534.25,2534.00,2534.25,7,0,7.00
10/03/2017,20:40,2534.00,2534.00,2534.00,2534.00,0,52,52.00
10/03/2017,20:41,2534.00,2534.25,2534.00,2534.00,2,6,8.00
10/03/2017,20:42,2534.25,2534.25,2534.25,2534.25,151,0,151.00
10/03/2017,20:43,2534.25,2534.25,2534.25,2534.25,62,0,62.00
10/03/2017,20:44,2534.00,2534.25,2534.00,2534.25,5,3,8.00
10/03/2017,20:45,2534.25,2534.25,2534.25,2534.25,54,0,54.00
10/03/2017,20:46,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/03/2017,20:47,2534.25,2534.50,2534.25,2534.25,173,39,212.00
10/03/2017,20:48,2534.25,2534.25,2534.25,2534.25,0,33,33.00
10/03/2017,20:49,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,20:50,2534.25,2534.25,2534.25,2534.25,0,22,22.00
10/03/2017,20:51,2534.00,2534.00,2534.00,2534.00,0,3,3.00
10/03/2017,20:52,2534.00,2534.25,2534.00,2534.25,82,5,87.00
10/03/2017,20:53,2534.25,2534.50,2534.25,2534.25,44,154,198.00
10/03/2017,20:54,2534.25,2534.25,2534.25,2534.25,0,203,203.00
10/03/2017,20:55,2534.25,2534.50,2534.25,2534.25,5,2,7.00
10/03/2017,20:56,2534.25,2534.50,2534.25,2534.25,1,10,11.00
10/03/2017,20:57,2534.25,2534.50,2534.25,2534.50,219,2,221.00
10/03/2017,20:58,2534.50,2534.50,2534.25,2534.50,7,2,9.00
10/03/2017,20:59,2534.25,2534.50,2534.25,2534.50,1,1,2.00
10/03/2017,21:00,2534.25,2534.25,2534.25,2534.25,0,4,4.00
10/03/2017,21:01,2534.25,2534.50,2534.00,2534.50,79,93,172.00
10/03/2017,21:02,2534.50,2534.50,2534.25,2534.25,367,2,369.00
10/03/2017,21:03,2534.25,2534.50,2534.25,2534.50,9,1,10.00
10/03/2017,21:04,2534.50,2534.50,2534.25,2534.50,48,2,50.00
10/03/2017,21:05,2534.25,2534.25,2534.25,2534.25,0,210,210.00
10/03/2017,21:06,2534.25,2534.25,2534.25,2534.25,0,172,172.00
10/03/2017,21:07,2534.25,2534.25,2534.00,2534.00,0,41,41.00
10/03/2017,21:08,2534.00,2534.50,2534.00,2534.25,64,32,96.00
10/03/2017,21:09,2534.25,2534.25,2534.00,2534.25,34,89,123.00
10/03/2017,21:10,2534.00,2534.25,2534.00,2534.25,8,6,14.00
10/03/2017,21:11,2534.25,2534.25,2534.25,2534.25,80,0,80.00
10/03/2017,21:12,2534.50,2534.50,2534.25,2534.50,27,1,28.00
10/03/2017,21:13,2534.25,2534.50,2534.25,2534.50,11,4,15.00
10/03/2017,21:14,2534.25,2534.50,2534.25,2534.50,8,2,10.00
10/03/2017,21:15,2534.50,2534.50,2534.25,2534.50,12,1,13.00
10/03/2017,21:16,2534.25,2534.50,2534.25,2534.50,22,2,24.00
10/03/2017,21:17,2534.50,2534.50,2534.50,2534.50,7,0,7.00
10/03/2017,21:18,2534.25,2534.50,2534.25,2534.50,4,8,12.00
10/03/2017,21:19,2534.50,2534.50,2534.25,2534.50,4,1,5.00
10/03/2017,21:20,2534.50,2534.50,2534.25,2534.50,6,4,10.00
10/03/2017,21:21,2534.50,2534.50,2534.25,2534.50,5,7,12.00
10/03/2017,21:22,2534.25,2534.25,2534.25,2534.25,0,3,3.00
10/03/2017,21:23,2534.50,2534.50,2534.25,2534.50,2,1,3.00
10/03/2017,21:24,2534.50,2534.50,2534.25,2534.25,19,1,20.00
10/03/2017,21:25,2534.25,2534.25,2534.25,2534.25,0,4,4.00
10/03/2017,21:26,2534.25,2534.50,2534.25,2534.50,3,1,4.00
10/03/2017,21:27,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,21:28,2534.25,2534.25,2534.25,2534.25,0,3,3.00
10/03/2017,21:29,2534.50,2534.50,2534.25,2534.50,3,1,4.00
10/03/2017,21:30,2534.50,2534.50,2534.25,2534.25,2,2,4.00
10/03/2017,21:31,2534.25,2534.50,2534.25,2534.50,1,28,29.00
10/03/2017,21:32,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/03/2017,21:33,2534.25,2534.25,2534.25,2534.25,0,6,6.00
10/03/2017,21:34,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,21:35,2534.25,2534.25,2534.25,2534.25,0,63,63.00
10/03/2017,21:36,2534.25,2534.25,2534.25,2534.25,0,253,253.00
10/03/2017,21:37,2534.00,2534.00,2534.00,2534.00,0,6,6.00
10/03/2017,21:38,2534.00,2534.25,2534.00,2534.25,6,154,160.00
10/03/2017,21:39,2534.00,2534.25,2534.00,2534.00,1,2,3.00
10/03/2017,21:40,2534.00,2534.25,2534.00,2534.25,45,1,46.00
10/03/2017,21:41,2534.50,2534.50,2534.25,2534.50,2,1,3.00
10/03/2017,21:42,2534.25,2534.50,2534.25,2534.50,4,1,5.00
10/03/2017,21:43,2534.50,2534.50,2534.50,2534.50,155,0,155.00
10/03/2017,21:44,2534.50,2534.50,2534.50,2534.50,193,0,193.00
10/03/2017,21:45,2534.50,2534.75,2534.50,2534.50,8,103,111.00
10/03/2017,21:46,2534.50,2534.75,2534.50,2534.75,1,45,46.00
10/03/2017,21:47,2534.50,2534.75,2534.50,2534.50,1,2,3.00
10/03/2017,21:48,2534.50,2534.75,2534.50,2534.50,1,3,4.00
10/03/2017,21:49,2534.75,2534.75,2534.75,2534.75,61,0,61.00
10/03/2017,21:50,2534.75,2534.75,2534.50,2534.50,1,39,40.00
10/03/2017,21:51,2534.50,2534.50,2534.50,2534.50,0,2,2.00
10/03/2017,21:52,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,21:55,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/03/2017,22:00,2534.50,2534.50,2534.50,2534.50,51,0,51.00
10/03/2017,22:01,2534.50,2534.50,2534.50,2534.50,111,0,111.00
10/03/2017,22:03,2534.50,2534.50,2534.50,2534.50,190,0,190.00
10/03/2017,22:05,2534.75,2534.75,2534.75,2534.75,5,0,5.00
10/03/2017,22:06,2534.50,2534.75,2534.50,2534.75,214,77,291.00
10/03/2017,22:07,2534.50,2534.75,2534.50,2534.50,2,103,105.00
10/03/2017,22:08,2534.75,2534.75,2534.75,2534.75,1,0,1.00
10/03/2017,22:10,2534.50,2534.50,2534.50,2534.50,0,137,137.00
10/03/2017,22:11,2534.75,2534.75,2534.50,2534.50,3,23,26.00
10/03/2017,22:13,2534.50,2534.50,2534.50,2534.50,0,4,4.00
10/03/2017,22:14,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,22:15,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,22:16,2534.50,2534.50,2534.25,2534.50,3,1,4.00
10/03/2017,22:17,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,22:19,2534.25,2534.25,2534.25,2534.25,0,2,2.00
10/03/2017,22:20,2534.50,2534.50,2534.50,2534.50,8,0,8.00
10/03/2017,22:22,2534.25,2534.50,2534.25,2534.50,90,1,91.00
10/03/2017,22:23,2534.50,2534.50,2534.50,2534.50,59,0,59.00
10/03/2017,22:24,2534.50,2534.50,2534.50,2534.50,65,0,65.00
10/03/2017,22:25,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/03/2017,22:26,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/03/2017,22:27,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/03/2017,22:28,2534.50,2534.75,2534.50,2534.75,8,0,8.00
10/03/2017,22:29,2534.75,2534.75,2534.75,2534.75,1,0,1.00
10/03/2017,22:30,2534.75,2534.75,2534.50,2534.50,206,4,210.00
10/03/2017,22:31,2534.75,2534.75,2534.50,2534.50,9,66,75.00
10/03/2017,22:32,2534.50,2534.50,2534.50,2534.50,0,2,2.00
10/03/2017,22:33,2534.75,2534.75,2534.50,2534.50,1,1,2.00
10/03/2017,22:35,2534.75,2534.75,2534.50,2534.50,1,1,2.00
10/03/2017,22:36,2534.50,2534.75,2534.50,2534.75,10,3,13.00
10/03/2017,22:37,2534.75,2534.75,2534.75,2534.75,277,0,277.00
10/03/2017,22:38,2535.00,2535.00,2535.00,2535.00,25,0,25.00
10/03/2017,22:39,2535.00,2535.25,2535.00,2535.25,447,0,447.00
10/03/2017,22:40,2535.00,2535.25,2535.00,2535.00,1,4,5.00
10/03/2017,22:41,2535.00,2535.00,2535.00,2535.00,0,137,137.00
10/03/2017,22:42,2534.75,2535.00,2534.75,2535.00,1,2,3.00
10/03/2017,22:43,2534.75,2535.00,2534.75,2534.75,36,3,39.00
10/03/2017,22:44,2535.00,2535.00,2534.75,2535.00,101,1,102.00
10/03/2017,22:45,2535.00,2535.25,2535.00,2535.25,12,1,13.00
10/03/2017,22:46,2535.00,2535.00,2535.00,2535.00,0,139,139.00
10/03/2017,22:47,2534.75,2535.00,2534.75,2535.00,112,3,115.00
10/03/2017,22:48,2535.00,2535.00,2535.00,2535.00,1,0,1.00
10/03/2017,22:49,2535.00,2535.00,2535.00,2535.00,6,0,6.00
10/03/2017,22:50,2535.00,2535.00,2534.75,2534.75,8,26,34.00
10/03/2017,22:52,2534.75,2535.00,2534.75,2535.00,1,11,12.00
10/03/2017,22:54,2535.00,2535.00,2535.00,2535.00,1,0,1.00
10/03/2017,22:55,2535.00,2535.00,2535.00,2535.00,6,0,6.00
10/03/2017,22:56,2534.75,2535.00,2534.75,2534.75,1,13,14.00
10/03/2017,22:57,2534.75,2535.00,2534.75,2534.75,2,5,7.00
10/03/2017,22:58,2535.00,2535.00,2534.75,2534.75,53,72,125.00
10/03/2017,22:59,2534.75,2534.75,2534.75,2534.75,0,18,18.00
10/03/2017,23:00,2534.75,2535.00,2534.75,2534.75,8,167,175.00
10/03/2017,23:01,2534.75,2534.75,2534.75,2534.75,0,108,108.00
10/03/2017,23:02,2534.75,2534.75,2534.50,2534.75,195,86,281.00
10/03/2017,23:03,2534.75,2534.75,2534.75,2534.75,135,0,135.00
10/03/2017,23:04,2534.75,2535.00,2534.75,2534.75,4,5,9.00
10/03/2017,23:05,2534.75,2534.75,2534.75,2534.75,0,4,4.00
10/03/2017,23:06,2534.75,2534.75,2534.75,2534.75,0,97,97.00
10/03/2017,23:07,2534.75,2534.75,2534.75,2534.75,0,30,30.00
10/03/2017,23:08,2534.75,2534.75,2534.75,2534.75,0,7,7.00
10/03/2017,23:09,2534.75,2534.75,2534.75,2534.75,0,6,6.00
10/03/2017,23:10,2534.75,2534.75,2534.75,2534.75,0,20,20.00
10/03/2017,23:11,2534.75,2534.75,2534.75,2534.75,0,69,69.00
10/03/2017,23:12,2534.75,2535.00,2534.50,2534.50,1,383,384.00
10/03/2017,23:13,2534.75,2534.75,2534.75,2534.75,1,0,1.00
10/03/2017,23:14,2534.50,2534.50,2534.50,2534.50,0,152,152.00
10/03/2017,23:15,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,23:16,2534.50,2534.50,2534.25,2534.25,1,2,3.00
10/03/2017,23:17,2534.25,2534.25,2534.25,2534.25,0,1,1.00
10/03/2017,23:19,2534.25,2534.25,2534.25,2534.25,0,122,122.00
10/03/2017,23:20,2534.25,2534.50,2534.25,2534.25,15,339,354.00
10/03/2017,23:21,2534.50,2534.50,2534.50,2534.50,124,0,124.00
10/03/2017,23:22,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/03/2017,23:23,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/03/2017,23:24,2534.50,2534.50,2534.25,2534.25,218,2,220.00
10/03/2017,23:25,2534.25,2534.25,2534.25,2534.25,0,26,26.00
10/03/2017,23:26,2534.25,2534.25,2534.25,2534.25,0,96,96.00
10/03/2017,23:27,2534.25,2534.25,2534.25,2534.25,0,11,11.00
10/03/2017,23:28,2534.25,2534.50,2534.25,2534.25,2,318,320.00
10/03/2017,23:32,2534.50,2534.50,2534.25,2534.25,5,3,8.00
10/03/2017,23:33,2534.25,2534.25,2534.25,2534.25,0,3,3.00
10/03/2017,23:34,2534.50,2534.50,2534.50,2534.50,6,0,6.00
10/03/2017,23:35,2534.25,2534.25,2534.00,2534.00,0,227,227.00
10/03/2017,23:36,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/03/2017,23:39,2534.00,2534.25,2534.00,2534.25,205,1,206.00
10/03/2017,23:40,2534.25,2534.25,2534.00,2534.00,82,1,83.00
10/03/2017,23:42,2534.00,2534.00,2534.00,2534.00,0,3,3.00
10/03/2017,23:43,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/03/2017,23:45,2534.25,2534.25,2534.25,2534.25,2,0,2.00
10/03/2017,23:46,2534.25,2534.25,2534.25,2534.25,23,0,23.00
10/03/2017,23:47,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/03/2017,23:48,2534.00,2534.25,2534.00,2534.25,10,2,12.00
10/03/2017,23:49,2534.25,2534.25,2534.25,2534.25,102,0,102.00
10/03/2017,23:50,2534.25,2534.25,2534.00,2534.00,35,1,36.00
10/03/2017,23:51,2534.25,2534.25,2534.00,2534.25,7,1,8.00
10/03/2017,23:52,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/03/2017,23:54,2534.25,2534.25,2534.00,2534.00,1,1,2.00
10/03/2017,23:55,2534.00,2534.25,2534.00,2534.00,4,7,11.00
10/03/2017,23:56,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/03/2017,23:57,2534.25,2534.25,2534.25,2534.25,11,0,11.00
10/03/2017,23:58,2534.25,2534.25,2534.25,2534.25,2,0,2.00
10/03/2017,23:59,2534.00,2534.25,2534.00,2534.00,2,8,10.00
10/04/2017,00:00,2534.00,2534.00,2534.00,2534.00,0,2,2.00
10/04/2017,00:01,2534.00,2534.25,2534.00,2534.00,111,4,115.00
10/04/2017,00:02,2534.25,2534.25,2534.00,2534.00,1,3,4.00
10/04/2017,00:03,2534.25,2534.25,2534.00,2534.00,12,19,31.00
10/04/2017,00:04,2534.00,2534.00,2534.00,2534.00,0,4,4.00
10/04/2017,00:05,2534.00,2534.00,2534.00,2534.00,0,4,4.00
10/04/2017,00:06,2534.00,2534.00,2534.00,2534.00,0,16,16.00
10/04/2017,00:07,2534.00,2534.25,2533.75,2533.75,10,508,518.00
10/04/2017,00:08,2533.75,2534.00,2533.75,2533.75,2,5,7.00
10/04/2017,00:09,2533.75,2533.75,2533.75,2533.75,0,586,586.00
10/04/2017,00:10,2533.75,2533.75,2533.50,2533.75,309,14,323.00
10/04/2017,00:11,2534.00,2534.00,2533.50,2533.75,11,223,234.00
10/04/2017,00:12,2533.75,2533.75,2533.50,2533.75,154,5,159.00
10/04/2017,00:13,2533.50,2533.50,2533.50,2533.50,0,26,26.00
10/04/2017,00:14,2533.75,2533.75,2533.50,2533.50,1,3,4.00
10/04/2017,00:15,2533.75,2533.75,2533.50,2533.75,6,19,25.00
10/04/2017,00:16,2533.75,2533.75,2533.75,2533.75,84,0,84.00
10/04/2017,00:17,2533.75,2533.75,2533.75,2533.75,9,0,9.00
10/04/2017,00:18,2534.00,2534.00,2534.00,2534.00,5,0,5.00
10/04/2017,00:19,2534.00,2534.00,2533.75,2533.75,5,1,6.00
10/04/2017,00:20,2533.75,2533.75,2533.75,2533.75,0,5,5.00
10/04/2017,00:21,2533.75,2533.75,2533.75,2533.75,0,311,311.00
10/04/2017,00:22,2533.75,2534.00,2533.75,2534.00,2,443,445.00
10/04/2017,00:23,2533.75,2534.00,2533.75,2534.00,293,1,294.00
10/04/2017,00:24,2534.00,2534.00,2534.00,2534.00,55,0,55.00
10/04/2017,00:25,2534.00,2534.00,2534.00,2534.00,6,0,6.00
10/04/2017,00:26,2534.00,2534.00,2534.00,2534.00,6,0,6.00
10/04/2017,00:27,2534.00,2534.25,2533.75,2533.75,49,83,132.00
10/04/2017,00:28,2534.00,2534.00,2533.75,2533.75,3,2,5.00
10/04/2017,00:29,2533.75,2534.00,2533.75,2534.00,1,8,9.00
10/04/2017,00:30,2533.75,2534.00,2533.75,2534.00,168,2,170.00
10/04/2017,00:31,2533.75,2534.00,2533.75,2534.00,1,69,70.00
10/04/2017,00:32,2533.75,2533.75,2533.75,2533.75,0,5,5.00
10/04/2017,00:33,2534.00,2534.00,2533.75,2533.75,1,4,5.00
10/04/2017,00:34,2534.00,2534.00,2534.00,2534.00,116,0,116.00
10/04/2017,00:35,2534.25,2534.25,2534.00,2534.00,4,4,8.00
10/04/2017,00:36,2534.00,2534.00,2534.00,2534.00,0,6,6.00
10/04/2017,00:37,2534.00,2534.00,2534.00,2534.00,0,8,8.00
10/04/2017,00:38,2534.25,2534.25,2534.00,2534.00,2,4,6.00
10/04/2017,00:39,2534.25,2534.25,2534.00,2534.00,3,4,7.00
10/04/2017,00:40,2534.00,2534.00,2534.00,2534.00,0,4,4.00
10/04/2017,00:41,2534.00,2534.00,2534.00,2534.00,0,12,12.00
10/04/2017,00:42,2534.00,2534.00,2534.00,2534.00,0,10,10.00
10/04/2017,00:43,2534.25,2534.25,2534.00,2534.00,3,6,9.00
10/04/2017,00:44,2534.25,2534.25,2534.00,2534.00,4,6,10.00
10/04/2017,00:45,2534.00,2534.00,2534.00,2534.00,0,4,4.00
10/04/2017,00:46,2534.25,2534.25,2534.00,2534.00,1,17,18.00
10/04/2017,00:47,2534.00,2534.00,2534.00,2534.00,0,6,6.00
10/04/2017,00:48,2534.00,2534.00,2534.00,2534.00,0,7,7.00
10/04/2017,00:49,2534.00,2534.00,2534.00,2534.00,0,33,33.00
10/04/2017,00:50,2534.00,2534.00,2534.00,2534.00,0,5,5.00
10/04/2017,00:52,2534.00,2534.00,2534.00,2534.00,0,6,6.00
10/04/2017,00:53,2534.25,2534.25,2534.00,2534.00,1,1,2.00
10/04/2017,00:54,2534.00,2534.00,2534.00,2534.00,0,5,5.00
10/04/2017,00:55,2534.00,2534.25,2534.00,2534.00,2,12,14.00
10/04/2017,00:56,2534.00,2534.00,2534.00,2534.00,0,9,9.00
10/04/2017,00:57,2534.25,2534.25,2534.25,2534.25,4,0,4.00
10/04/2017,00:58,2534.25,2534.25,2534.00,2534.00,7,3,10.00
10/04/2017,00:59,2534.00,2534.25,2534.00,2534.25,13,12,25.00
10/04/2017,01:00,2534.25,2534.25,2534.00,2534.00,248,3,251.00
10/04/2017,01:01,2534.25,2534.25,2534.00,2534.25,134,5,139.00
10/04/2017,01:02,2534.50,2534.50,2534.25,2534.50,184,8,192.00
10/04/2017,01:03,2534.50,2534.50,2534.50,2534.50,41,0,41.00
10/04/2017,01:04,2534.50,2534.50,2534.50,2534.50,16,0,16.00
10/04/2017,01:05,2534.25,2534.50,2534.00,2534.00,109,186,295.00
10/04/2017,01:06,2534.25,2534.25,2534.25,2534.25,46,0,46.00
10/04/2017,01:07,2534.25,2534.50,2534.25,2534.25,39,125,164.00
10/04/2017,01:08,2534.25,2534.25,2534.00,2534.25,1,141,142.00
10/04/2017,01:09,2534.25,2534.25,2534.00,2534.00,60,1,61.00
10/04/2017,01:10,2534.25,2534.25,2534.25,2534.25,13,0,13.00
10/04/2017,01:11,2534.25,2534.25,2534.25,2534.25,36,0,36.00
10/04/2017,01:12,2534.50,2534.50,2534.25,2534.25,14,58,72.00
10/04/2017,01:13,2534.25,2534.25,2533.75,2533.75,0,216,216.00
10/04/2017,01:14,2534.00,2534.00,2533.75,2534.00,153,3,156.00
10/04/2017,01:15,2534.25,2534.25,2534.00,2534.00,208,5,213.00
10/04/2017,01:16,2534.25,2534.50,2534.25,2534.25,52,119,171.00
10/04/2017,01:17,2534.50,2534.50,2534.50,2534.50,2,0,2.00
10/04/2017,01:18,2534.50,2534.50,2534.50,2534.50,2,0,2.00
10/04/2017,01:19,2534.50,2534.50,2534.25,2534.25,1,1,2.00
10/04/2017,01:20,2534.50,2534.50,2534.25,2534.25,2,2,4.00
10/04/2017,01:21,2534.50,2534.50,2534.50,2534.50,107,0,107.00
10/04/2017,01:22,2534.50,2534.75,2534.50,2534.50,32,1,33.00
10/04/2017,01:23,2534.50,2534.75,2534.50,2534.50,1,8,9.00
10/04/2017,01:24,2534.50,2534.50,2534.50,2534.50,0,92,92.00
10/04/2017,01:25,2534.50,2534.50,2534.50,2534.50,0,115,115.00
10/04/2017,01:26,2534.50,2534.50,2534.50,2534.50,0,12,12.00
10/04/2017,01:27,2534.50,2534.50,2534.25,2534.50,3,16,19.00
10/04/2017,01:28,2534.50,2534.50,2534.25,2534.25,17,377,394.00
10/04/2017,01:30,2534.00,2534.25,2534.00,2534.00,67,29,96.00
10/04/2017,01:31,2534.00,2534.00,2534.00,2534.00,0,71,71.00
10/04/2017,01:32,2534.00,2534.00,2534.00,2534.00,0,4,4.00
10/04/2017,01:33,2534.25,2534.25,2534.25,2534.25,2,0,2.00
10/04/2017,01:34,2534.25,2534.25,2534.00,2534.00,1,8,9.00
10/04/2017,01:35,2534.25,2534.25,2534.00,2534.00,2,2,4.00
10/04/2017,01:36,2534.25,2534.50,2534.25,2534.50,114,0,114.00
10/04/2017,01:38,2534.50,2534.50,2534.25,2534.25,6,223,229.00
10/04/2017,01:39,2534.25,2534.25,2534.00,2534.00,0,27,27.00
10/04/2017,01:41,2534.25,2534.25,2534.00,2534.00,2,5,7.00
10/04/2017,01:42,2534.25,2534.25,2534.25,2534.25,194,0,194.00
10/04/2017,01:43,2534.25,2534.25,2534.00,2534.25,3,12,15.00
10/04/2017,01:44,2534.25,2534.25,2534.25,2534.25,157,0,157.00
10/04/2017,01:45,2534.25,2534.25,2534.25,2534.25,2,0,2.00
10/04/2017,01:48,2534.25,2534.50,2534.25,2534.25,77,147,224.00
10/04/2017,01:49,2534.00,2534.00,2534.00,2534.00,0,13,13.00
10/04/2017,01:50,2534.25,2534.25,2534.00,2534.00,1,1,2.00
10/04/2017,01:51,2534.25,2534.25,2534.25,2534.25,72,0,72.00
10/04/2017,01:52,2534.50,2534.50,2534.50,2534.50,1,0,1.00
10/04/2017,01:53,2534.50,2534.50,2534.50,2534.50,2,0,2.00
10/04/2017,01:54,2534.50,2534.50,2534.50,2534.50,321,0,321.00
10/04/2017,01:55,2534.50,2534.50,2534.25,2534.25,10,32,42.00
10/04/2017,01:56,2534.25,2534.25,2534.25,2534.25,0,5,5.00
10/04/2017,01:59,2534.25,2534.50,2534.25,2534.50,134,1,135.00
10/04/2017,02:00,2534.50,2534.75,2534.25,2534.50,256,107,363.00
10/04/2017,02:01,2534.50,2534.50,2534.25,2534.50,178,615,793.00
10/04/2017,02:02,2534.50,2534.50,2534.25,2534.25,278,61,339.00
10/04/2017,02:03,2534.50,2534.50,2534.00,2534.25,65,687,752.00
10/04/2017,02:04,2534.25,2534.50,2534.00,2534.25,126,105,231.00
10/04/2017,02:05,2534.50,2534.50,2534.25,2534.25,10,215,225.00
10/04/2017,02:06,2534.50,2534.50,2534.25,2534.25,15,276,291.00
10/04/2017,02:07,2534.50,2534.50,2534.25,2534.25,1,511,512.00
10/04/2017,02:08,2534.25,2534.25,2534.00,2534.25,1,165,166.00
10/04/2017,02:09,2534.25,2534.50,2534.00,2534.00,243,49,292.00
10/04/2017,02:10,2534.00,2534.25,2534.00,2534.25,159,1,160.00
10/04/2017,02:11,2534.25,2534.25,2534.00,2534.25,174,11,185.00
10/04/2017,02:12,2534.25,2534.50,2534.00,2534.25,23,176,199.00
10/04/2017,02:13,2534.50,2534.50,2534.25,2534.25,1,130,131.00
10/04/2017,02:14,2534.50,2534.50,2534.25,2534.50,4,8,12.00
10/04/2017,02:15,2534.50,2534.50,2534.00,2534.00,6,472,478.00
10/04/2017,02:16,2534.25,2534.50,2534.25,2534.25,328,230,558.00
10/04/2017,02:17,2534.25,2534.25,2534.25,2534.25,0,327,327.00
10/04/2017,02:18,2534.25,2534.25,2534.25,2534.25,0,331,331.00
10/04/2017,02:19,2534.25,2534.50,2534.25,2534.25,1,423,424.00
10/04/2017,02:20,2534.00,2534.25,2534.00,2534.00,83,3,86.00
10/04/2017,02:21,2534.00,2534.25,2534.00,2534.00,5,16,21.00
10/04/2017,02:22,2534.00,2534.25,2533.75,2534.00,278,219,497.00
10/04/2017,02:23,2534.00,2534.00,2533.75,2533.75,2,32,34.00
10/04/2017,02:24,2534.00,2534.00,2533.75,2533.75,1,428,429.00
10/04/2017,02:25,2533.75,2534.00,2533.50,2534.00,18,337,355.00
10/04/2017,02:26,2534.00,2534.25,2533.75,2534.25,387,2,389.00
10/04/2017,02:27,2534.00,2534.00,2533.75,2533.75,0,209,209.00
10/04/2017,02:28,2533.75,2534.00,2533.75,2533.75,105,49,154.00
10/04/2017,02:29,2533.75,2534.00,2533.50,2533.75,194,518,712.00
10/04/2017,02:30,2534.00,2534.25,2533.75,2533.75,139,155,294.00
10/04/2017,02:31,2533.75,2534.00,2533.75,2534.00,98,2,100.00
10/04/2017,02:32,2534.00,2534.00,2533.75,2533.75,399,13,412.00
10/04/2017,02:33,2534.00,2534.00,2533.75,2534.00,107,16,123.00
10/04/2017,02:34,2534.25,2534.25,2533.75,2534.00,229,58,287.00
10/04/2017,02:35,2534.00,2534.00,2533.75,2533.75,6,147,153.00
10/04/2017,02:36,2533.75,2534.00,2533.75,2534.00,496,4,500.00
10/04/2017,02:37,2534.00,2534.25,2533.75,2533.75,69,171,240.00
10/04/2017,02:38,2534.00,2534.00,2533.75,2533.75,53,14,67.00
10/04/2017,02:39,2534.00,2534.00,2533.75,2534.00,12,6,18.00
10/04/2017,02:40,2534.00,2534.00,2533.75,2534.00,7,4,11.00
10/04/2017,02:41,2534.00,2534.25,2534.00,2534.25,309,0,309.00
10/04/2017,02:42,2534.25,2534.25,2534.00,2534.25,11,146,157.00
10/04/2017,02:43,2534.25,2534.25,2534.00,2534.25,9,5,14.00
10/04/2017,02:44,2534.25,2534.25,2534.00,2534.00,4,56,60.00
10/04/2017,02:45,2534.25,2534.25,2533.50,2534.00,40,602,642.00
10/04/2017,02:46,2533.75,2534.00,2533.75,2534.00,291,5,296.00
10/04/2017,02:47,2534.25,2534.25,2534.00,2534.00,12,57,69.00
10/04/2017,02:48,2534.25,2534.25,2534.00,2534.00,2,204,206.00
10/04/2017,02:49,2534.25,2534.25,2533.75,2533.75,1,40,41.00
10/04/2017,02:50,2534.00,2534.00,2533.75,2533.75,23,21,44.00
10/04/2017,02:51,2534.00,2534.00,2533.75,2534.00,3,11,14.00
10/04/2017,02:52,2534.00,2534.00,2533.75,2533.75,6,90,96.00
10/04/2017,02:53,2533.75,2534.00,2533.50,2533.50,3,80,83.00
10/04/2017,02:54,2533.75,2533.75,2533.50,2533.75,17,26,43.00
10/04/2017,02:55,2533.75,2533.75,2533.50,2533.75,19,28,47.00
10/04/2017,02:56,2533.75,2534.00,2533.75,2534.00,252,1,253.00
10/04/2017,02:57,2534.00,2534.00,2533.75,2533.75,10,507,517.00
10/04/2017,02:58,2533.75,2534.00,2533.50,2533.75,124,310,434.00
10/04/2017,02:59,2533.75,2534.00,2533.75,2533.75,3,153,156.00
10/04/2017,03:00,2533.75,2534.00,2533.50,2533.50,79,276,355.00
10/04/2017,03:01,2533.50,2533.75,2533.50,2533.75,98,4,102.00
10/04/2017,03:02,2533.75,2533.75,2533.50,2533.75,58,28,86.00
10/04/2017,03:03,2533.75,2533.75,2533.50,2533.75,39,50,89.00
10/04/2017,03:04,2533.75,2534.00,2533.50,2534.00,76,15,91.00
10/04/2017,03:05,2533.75,2534.00,2533.75,2533.75,13,282,295.00
10/04/2017,03:06,2534.00,2534.00,2533.75,2533.75,2,246,248.00
10/04/2017,03:07,2533.75,2533.75,2533.75,2533.75,0,204,204.00
10/04/2017,03:08,2534.00,2534.00,2533.75,2534.00,41,6,47.00
10/04/2017,03:09,2533.75,2534.00,2533.50,2533.75,192,281,473.00
10/04/2017,03:10,2533.75,2534.00,2533.50,2534.00,305,127,432.00
10/04/2017,03:11,2533.75,2534.00,2533.50,2533.50,45,269,314.00
10/04/2017,03:12,2533.50,2533.75,2533.50,2533.75,419,79,498.00
10/04/2017,03:13,2533.75,2534.00,2533.75,2534.00,70,11,81.00
10/04/2017,03:14,2534.00,2534.00,2533.75,2533.75,70,8,78.00
10/04/2017,03:15,2533.75,2534.00,2533.75,2533.75,19,32,51.00
10/04/2017,03:16,2533.75,2534.00,2533.75,2534.00,189,400,589.00
10/04/2017,03:17,2534.00,2534.00,2533.75,2534.00,296,12,308.00
10/04/2017,03:18,2533.75,2534.00,2533.75,2533.75,266,2,268.00
10/04/2017,03:19,2534.00,2534.25,2534.00,2534.25,602,0,602.00
10/04/2017,03:20,2534.00,2534.25,2533.75,2533.75,21,166,187.00
10/04/2017,03:21,2534.00,2534.00,2533.75,2534.00,211,367,578.00
10/04/2017,03:22,2534.25,2534.25,2534.00,2534.00,5,1,6.00
10/04/2017,03:23,2534.00,2534.25,2534.00,2534.25,1,17,18.00
10/04/2017,03:24,2534.00,2534.25,2534.00,2534.00,3,4,7.00
10/04/2017,03:25,2534.00,2534.25,2534.00,2534.00,251,4,255.00
10/04/2017,03:26,2534.00,2534.00,2533.75,2533.75,0,421,421.00
10/04/2017,03:27,2533.75,2533.75,2533.75,2533.75,0,13,13.00
10/04/2017,03:28,2534.00,2534.00,2533.75,2534.00,257,5,262.00
10/04/2017,03:29,2534.00,2534.25,2533.75,2534.25,47,2,49.00
10/04/2017,03:30,2534.00,2534.25,2534.00,2534.00,1,28,29.00
10/04/2017,03:31,2534.25,2534.50,2534.00,2534.25,304,395,699.00
10/04/2017,03:32,2534.25,2534.25,2534.00,2534.00,0,328,328.00
10/04/2017,03:33,2534.25,2534.25,2534.25,2534.25,14,0,14.00
10/04/2017,03:34,2534.25,2534.25,2534.25,2534.25,199,0,199.00
10/04/2017,03:35,2534.25,2534.25,2534.00,2534.00,2,3,5.00
10/04/2017,03:36,2534.00,2534.25,2534.00,2534.25,6,48,54.00
10/04/2017,03:37,2534.25,2534.25,2534.00,2534.25,76,6,82.00
10/04/2017,03:38,2534.25,2534.25,2534.00,2534.00,8,1,9.00
10/04/2017,03:39,2534.25,2534.25,2534.25,2534.25,43,0,43.00
10/04/2017,03:40,2534.25,2534.25,2534.00,2534.00,4,2,6.00
10/04/2017,03:41,2534.00,2534.25,2534.00,2534.00,5,7,12.00
10/04/2017,03:42,2534.25,2534.25,2534.00,2534.25,8,7,15.00
10/04/2017,03:43,2534.00,2534.25,2534.00,2534.00,1,4,5.00
10/04/2017,03:44,2534.00,2534.25,2534.00,2534.00,231,3,234.00
10/04/2017,03:45,2534.25,2534.25,2534.00,2534.25,14,9,23.00
10/04/2017,03:46,2534.25,2534.25,2534.00,2534.00,5,270,275.00
10/04/2017,03:47,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/04/2017,03:48,2534.00,2534.25,2534.00,2534.00,2,47,49.00
10/04/2017,03:49,2534.00,2534.00,2534.00,2534.00,0,14,14.00
10/04/2017,03:50,2534.00,2534.25,2533.75,2534.25,149,77,226.00
10/04/2017,03:51,2534.00,2534.25,2534.00,2534.00,1,148,149.00
10/04/2017,03:52,2534.00,2534.00,2534.00,2534.00,0,170,170.00
10/04/2017,03:53,2534.00,2534.00,2534.00,2534.00,0,44,44.00
10/04/2017,03:54,2534.00,2534.00,2533.75,2534.00,53,204,257.00
10/04/2017,03:55,2534.00,2534.25,2534.00,2534.00,67,5,72.00
10/04/2017,03:56,2534.25,2534.25,2534.00,2534.00,210,3,213.00
10/04/2017,03:57,2534.00,2534.00,2534.00,2534.00,0,7,7.00
10/04/2017,03:58,2534.00,2534.00,2534.00,2534.00,0,55,55.00
10/04/2017,03:59,2534.00,2534.00,2534.00,2534.00,0,1,1.00
10/04/2017,04:00,2534.00,2534.00,2533.75,2533.75,0,215,215.00
10/04/2017,04:01,2533.75,2534.00,2533.75,2534.00,216,4,220.00
10/04/2017,04:02,2534.00,2534.00,2534.00,2534.00,238,0,238.00
10/04/2017,04:03,2534.00,2534.00,2533.75,2533.75,153,5,158.00
10/04/2017,04:04,2533.75,2534.00,2533.75,2533.75,8,3,11.00
10/04/2017,04:05,2534.00,2534.00,2533.50,2533.50,267,197,464.00
10/04/2017,04:06,2533.75,2533.75,2533.75,2533.75,168,0,168.00
10/04/2017,04:07,2534.00,2534.00,2534.00,2534.00,5,0,5.00
10/04/2017,04:08,2533.75,2534.00,2533.75,2533.75,12,252,264.00
10/04/2017,04:09,2533.75,2533.75,2533.75,2533.75,0,16,16.00
10/04/2017,04:10,2534.00,2534.00,2534.00,2534.00,151,0,151.00
10/04/2017,04:11,2534.00,2534.00,2534.00,2534.00,19,0,19.00
10/04/2017,04:12,2534.25,2534.25,2534.00,2534.00,2,7,9.00
10/04/2017,04:13,2534.25,2534.25,2534.00,2534.00,3,3,6.00
10/04/2017,04:14,2534.00,2534.25,2534.00,2534.00,2,7,9.00
10/04/2017,04:15,2534.25,2534.25,2534.25,2534.25,297,0,297.00
10/04/2017,04:16,2534.25,2534.25,2534.00,2534.25,12,3,15.00
10/04/2017,04:17,2534.25,2534.25,2534.00,2534.00,26,348,374.00
10/04/2017,04:18,2534.00,2534.25,2534.00,2534.25,39,87,126.00
10/04/2017,04:19,2534.00,2534.25,2534.00,2534.00,1,5,6.00
10/04/2017,04:20,2534.00,2534.00,2533.75,2533.75,1,227,228.00
10/04/2017,04:21,2533.75,2533.75,2533.75,2533.75,0,12,12.00
10/04/2017,04:22,2534.00,2534.00,2533.75,2533.75,68,7,75.00
10/04/2017,04:23,2534.00,2534.00,2533.75,2533.75,6,2,8.00
10/04/2017,04:24,2534.00,2534.00,2533.75,2534.00,4,1,5.00
10/04/2017,04:25,2533.75,2534.00,2533.75,2534.00,302,11,313.00
10/04/2017,04:26,2533.75,2534.00,2533.75,2534.00,9,40,49.00
10/04/2017,04:27,2533.75,2534.00,2533.75,2534.00,1,22,23.00
10/04/2017,04:28,2534.00,2534.00,2533.75,2534.00,151,7,158.00
10/04/2017,04:29,2534.00,2534.25,2534.00,2534.25,104,0,104.00
10/04/2017,04:30,2534.00,2534.25,2533.75,2534.00,3,176,179.00
10/04/2017,04:31,2534.00,2534.00,2533.75,2534.00,35,11,46.00
10/04/2017,04:32,2534.00,2534.00,2533.75,2534.00,9,1,10.00
10/04/2017,04:33,2534.00,2534.00,2533.75,2534.00,7,4,11.00
10/04/2017,04:34,2534.00,2534.00,2533.50,2533.75,51,315,366.00
10/04/2017,04:35,2533.75,2534.00,2533.50,2533.50,81,361,442.00
10/04/2017,04:36,2533.75,2533.75,2533.75,2533.75,126,0,126.00
10/04/2017,04:37,2533.75,2533.75,2533.75,2533.75,99,0,99.00
10/04/2017,04:38,2533.75,2533.75,2533.75,2533.75,3,0,3.00
10/04/2017,04:39,2533.50,2533.75,2533.50,2533.75,2,47,49.00
10/04/2017,04:40,2533.75,2533.75,2533.50,2533.50,4,408,412.00
10/04/2017,04:41,2533.75,2533.75,2533.25,2533.50,177,129,306.00
10/04/2017,04:42,2533.50,2533.50,2533.25,2533.50,177,84,261.00
10/04/2017,04:43,2533.25,2533.50,2533.25,2533.25,108,10,118.00
10/04/2017,04:44,2533.50,2533.75,2533.25,2533.50,239,107,346.00
10/04/2017,04:45,2533.50,2533.75,2533.50,2533.50,4,74,78.00
10/04/2017,04:46,2533.50,2533.75,2533.50,2533.75,13,23,36.00
10/04/2017,04:47,2533.50,2533.75,2533.50,2533.75,309,5,314.00
10/04/2017,04:48,2533.75,2534.00,2533.75,2534.00,471,0,471.00
10/04/2017,04:49,2533.75,2534.00,2533.75,2534.00,15,13,28.00
10/04/2017,04:50,2534.00,2534.00,2533.75,2533.75,55,105,160.00
10/04/2017,04:51,2534.00,2534.00,2533.75,2533.75,80,1,81.00
10/04/2017,04:52,2534.00,2534.00,2534.00,2534.00,34,0,34.00
10/04/2017,04:53,2534.00,2534.00,2534.00,2534.00,2,0,2.00
10/04/2017,04:54,2534.00,2534.25,2533.75,2533.75,111,107,218.00
10/04/2017,04:55,2533.75,2534.00,2533.75,2534.00,1,249,250.00
10/04/2017,04:56,2533.75,2533.75,2533.50,2533.50,0,127,127.00
10/04/2017,04:57,2533.50,2533.75,2533.50,2533.75,1,1,2.00
10/04/2017,04:58,2533.50,2533.75,2533.50,2533.50,13,7,20.00
10/04/2017,04:59,2533.75,2533.75,2533.50,2533.75,53,1,54.00
10/04/2017,05:00,2533.75,2533.75,2533.50,2533.75,6,20,26.00
10/04/2017,05:01,2533.75,2534.00,2533.50,2533.75,359,13,372.00
10/04/2017,05:02,2533.75,2534.00,2533.75,2533.75,2,294,296.00
10/04/2017,05:03,2533.75,2533.75,2533.50,2533.75,1,238,239.00
10/04/2017,05:04,2533.50,2533.75,2533.50,2533.75,16,40,56.00
10/04/2017,05:05,2533.75,2533.75,2533.50,2533.75,30,44,74.00
10/04/2017,05:06,2533.75,2533.75,2533.50,2533.50,2,317,319.00
10/04/2017,05:07,2533.50,2533.75,2533.50,2533.50,2,219,221.00
10/04/2017,05:08,2533.25,2533.75,2533.25,2533.75,267,9,276.00
10/04/2017,05:09,2533.50,2533.75,2533.50,2533.50,3,247,250.00
10/04/2017,05:10,2533.50,2533.50,2533.25,2533.50,6,29,35.00
10/04/2017,05:11,2533.50,2533.50,2533.25,2533.50,12,9,21.00
10/04/2017,05:12,2533.50,2533.50,2533.25,2533.50,81,32,113.00
10/04/2017,05:13,2533.50,2533.50,2533.25,2533.50,9,60,69.00
10/04/2017,05:14,2533.50,2533.50,2533.25,2533.50,38,1,39.00
10/04/2017,05:15,2533.25,2533.50,2533.25,2533.50,13,55,68.00
10/04/2017,05:16,2533.50,2533.50,2533.25,2533.50,16,112,128.00
10/04/2017,05:17,2533.50,2533.75,2533.25,2533.50,280,9,289.00
10/04/2017,05:18,2533.50,2533.75,2533.50,2533.50,33,108,141.00
10/04/2017,05:19,2533.75,2533.75,2533.50,2533.50,61,118,179.00
10/04/2017,05:20,2533.50,2533.75,2533.50,2533.75,10,61,71.00
10/04/2017,05:21,2533.75,2533.75,2533.50,2533.50,15,8,23.00
10/04/2017,05:22,2533.50,2533.75,2533.50,2533.75,43,15,58.00
10/04/2017,05:23,2533.75,2533.75,2533.50,2533.75,28,2,30.00
10/04/2017,05:24,2533.50,2533.75,2533.50,2533.50,2,3,5.00
10/04/2017,05:25,2533.50,2533.75,2533.50,2533.75,7,9,16.00
10/04/2017,05:26,2533.50,2533.75,2533.50,2533.50,41,21,62.00
10/04/2017,05:27,2533.75,2533.75,2533.50,2533.75,7,1,8.00
10/04/2017,05:28,2533.75,2533.75,2533.50,2533.75,34,105,139.00
10/04/2017,05:29,2533.75,2533.75,2533.50,2533.75,7,3,10.00
10/04/2017,05:30,2533.75,2533.75,2533.50,2533.75,10,1,11.00
10/04/2017,05:31,2533.75,2533.75,2533.50,2533.50,2,70,72.00
10/04/2017,05:32,2533.75,2533.75,2533.50,2533.50,10,1,11.00
10/04/2017,05:33,2533.50,2533.75,2533.50,2533.50,11,54,65.00
10/04/2017,05:34,2533.50,2533.75,2533.50,2533.50,5,20,25.00
10/04/2017,05:35,2533.50,2533.75,2533.50,2533.75,3,86,89.00
10/04/2017,05:36,2533.75,2533.75,2533.50,2533.75,3,2,5.00
10/04/2017,05:37,2533.75,2533.75,2533.50,2533.75,8,10,18.00
10/04/2017,05:38,2533.75,2533.75,2533.50,2533.50,48,43,91.00
10/04/2017,05:39,2533.50,2533.75,2533.50,2533.75,14,2,16.00
10/04/2017,05:40,2533.50,2533.75,2533.25,2533.50,2,466,468.00
10/04/2017,05:41,2533.50,2533.50,2533.25,2533.50,10,5,15.00
10/04/2017,05:42,2533.50,2533.75,2533.50,2533.75,315,18,333.00
10/04/2017,05:43,2533.50,2533.75,2533.50,2533.75,2,103,105.00
10/04/2017,05:44,2533.75,2533.75,2533.50,2533.50,14,92,106.00
10/04/2017,05:45,2533.50,2533.50,2533.25,2533.50,1,16,17.00
10/04/2017,05:46,2533.50,2533.50,2533.25,2533.25,3,7,10.00
10/04/2017,05:47,2533.50,2533.50,2533.00,2533.00,89,421,510.00
10/04/2017,05:48,2533.25,2533.25,2533.00,2533.00,1,80,81.00
10/04/2017,05:49,2533.25,2533.25,2532.50,2532.50,31,913,944.00
10/04/2017,05:50,2532.50,2532.75,2532.50,2532.75,357,2,359.00
10/04/2017,05:51,2533.00,2533.00,2532.75,2532.75,28,56,84.00
10/04/2017,05:52,2533.00,2533.00,2532.75,2532.75,77,211,288.00
10/04/2017,05:53,2533.00,2533.00,2532.50,2532.75,184,403,587.00
10/04/2017,05:54,2533.00,2533.00,2532.75,2532.75,50,330,380.00
10/04/2017,05:55,2532.75,2533.00,2532.50,2532.75,158,38,196.00
10/04/2017,05:56,2532.75,2532.75,2532.75,2532.75,0,310,310.00
10/04/2017,05:57,2533.00,2533.00,2532.75,2532.75,3,3,6.00
10/04/2017,05:58,2532.75,2533.25,2532.75,2533.25,298,2,300.00
10/04/2017,05:59,2533.25,2533.25,2533.00,2533.25,54,307,361.00
10/04/2017,06:00,2533.25,2533.25,2533.00,2533.25,44,7,51.00
10/04/2017,06:01,2533.25,2533.25,2533.00,2533.00,21,5,26.00
10/04/2017,06:02,2533.25,2533.25,2533.00,2533.25,39,478,517.00
10/04/2017,06:03,2533.25,2533.25,2533.00,2533.25,40,3,43.00
10/04/2017,06:04,2533.25,2533.50,2533.25,2533.25,207,7,214.00
10/04/2017,06:05,2533.25,2533.50,2533.25,2533.50,77,458,535.00
10/04/2017,06:06,2533.50,2533.50,2533.25,2533.50,11,1,12.00
10/04/2017,06:07,2533.50,2533.75,2533.25,2533.50,459,33,492.00
10/04/2017,06:08,2533.50,2533.50,2533.25,2533.25,7,8,15.00
10/04/2017,06:09,2533.50,2533.50,2533.25,2533.25,5,23,28.00
10/04/2017,06:10,2533.25,2533.50,2533.25,2533.50,3,10,13.00
10/04/2017,06:11,2533.25,2533.50,2533.25,2533.50,110,101,211.00
10/04/2017,06:12,2533.50,2533.50,2533.25,2533.50,7,2,9.00
10/04/2017,06:13,2533.50,2533.75,2533.50,2533.50,143,7,150.00
10/04/2017,06:14,2533.75,2533.75,2533.50,2533.75,289,6,295.00
10/04/2017,06:15,2533.50,2533.75,2533.50,2533.75,7,1,8.00
10/04/2017,06:16,2533.75,2533.75,2533.50,2533.75,11,4,15.00
10/04/2017,06:17,2533.75,2534.00,2533.50,2533.75,394,89,483.00
10/04/2017,06:18,2533.75,2533.75,2533.50,2533.50,0,9,9.00
10/04/2017,06:19,2533.75,2533.75,2533.50,2533.75,7,9,16.00
10/04/2017,06:20,2533.75,2533.75,2533.50,2533.50,6,9,15.00
10/04/2017,06:21,2533.75,2533.75,2533.50,2533.75,333,5,338.00
10/04/2017,06:22,2533.75,2533.75,2533.75,2533.75,1,0,1.00
10/04/2017,06:23,2533.50,2533.50,2533.50,2533.50,0,21,21.00
10/04/2017,06:24,2533.50,2533.75,2533.50,2533.50,1,230,231.00
10/04/2017,06:25,2533.75,2533.75,2533.50,2533.50,10,2,12.00
10/04/2017,06:26,2533.50,2533.75,2533.50,2533.50,4,276,280.00
10/04/2017,06:27,2533.50,2533.75,2533.50,2533.75,62,250,312.00
10/04/2017,06:28,2533.50,2533.75,2533.50,2533.50,143,2,145.00
10/04/2017,06:29,2533.50,2533.75,2533.50,2533.75,1,1,2.00
10/04/2017,06:30,2533.75,2533.75,2533.50,2533.50,17,1,18.00
10/04/2017,06:31,2533.75,2533.75,2533.50,2533.50,10,406,416.00
10/04/2017,06:32,2533.75,2533.75,2533.25,2533.25,25,510,535.00
10/04/2017,06:33,2533.50,2533.50,2533.25,2533.25,5,243,248.00
10/04/2017,06:34,2533.25,2533.50,2533.00,2533.00,38,752,790.00
10/04/2017,06:35,2533.00,2533.00,2532.50,2532.75,12,892,904.00
10/04/2017,06:36,2532.75,2533.00,2532.75,2532.75,187,106,293.00
10/04/2017,06:37,2533.00,2533.00,2532.50,2532.50,16,598,614.00
10/04/2017,06:38,2532.75,2533.00,2532.75,2532.75,370,27,397.00
10/04/2017,06:39,2532.75,2533.00,2532.75,2533.00,28,15,43.00
10/04/2017,06:40,2532.75,2533.00,2532.75,2532.75,2,13,15.00
10/04/2017,06:41,2533.00,2533.00,2532.75,2533.00,5,34,39.00
10/04/2017,06:42,2533.00,2533.50,2533.00,2533.50,599,5,604.00
10/04/2017,06:43,2533.50,2533.50,2533.25,2533.25,4,65,69.00
10/04/2017,06:44,2533.25,2533.50,2533.25,2533.25,3,253,256.00
10/04/2017,06:45,2533.50,2533.50,2533.00,2533.00,9,172,181.00
10/04/2017,06:46,2533.25,2533.25,2533.00,2533.00,3,42,45.00
10/04/2017,06:48,2533.25,2533.25,2533.25,2533.25,366,0,366.00
10/04/2017,06:49,2533.25,2533.25,2533.25,2533.25,71,0,71.00
10/04/2017,06:50,2533.25,2533.25,2533.00,2533.00,3,31,34.00
10/04/2017,06:51,2533.25,2533.25,2533.25,2533.25,12,0,12.00
10/04/2017,06:52,2533.25,2533.25,2533.00,2533.25,30,19,49.00
10/04/2017,06:53,2533.00,2533.25,2533.00,2533.00,116,234,350.00
10/04/2017,06:54,2533.25,2533.50,2533.25,2533.25,161,101,262.00
10/04/2017,06:55,2533.50,2533.50,2533.25,2533.50,2,7,9.00
10/04/2017,06:56,2533.50,2533.50,2533.25,2533.50,17,20,37.00
10/04/2017,06:57,2533.50,2533.50,2533.25,2533.50,12,1,13.00
10/04/2017,06:58,2533.50,2533.50,2533.25,2533.50,7,7,14.00
10/04/2017,06:59,2533.50,2533.50,2533.25,2533.25,7,36,43.00
10/04/2017,07:00,2533.50,2533.50,2533.25,2533.50,35,13,48.00
10/04/2017,07:01,2533.50,2533.50,2533.25,2533.50,8,46,54.00
10/04/2017,07:02,2533.50,2533.50,2533.25,2533.50,43,1,44.00
10/04/2017,07:03,2533.50,2533.50,2533.25,2533.25,4,40,44.00
10/04/2017,07:04,2533.50,2533.50,2533.25,2533.25,28,3,31.00
10/04/2017,07:05,2533.50,2533.50,2533.25,2533.25,9,111,120.00
10/04/2017,07:06,2533.25,2533.50,2533.25,2533.25,7,11,18.00
10/04/2017,07:07,2533.50,2533.50,2533.25,2533.50,5,20,25.00
10/04/2017,07:08,2533.50,2533.50,2533.25,2533.25,4,40,44.00
10/04/2017,07:09,2533.50,2533.50,2533.25,2533.25,5,65,70.00
10/04/2017,07:10,2533.50,2533.50,2533.00,2533.25,11,339,350.00
10/04/2017,07:11,2533.25,2533.25,2532.75,2532.75,42,208,250.00
10/04/2017,07:12,2533.00,2533.00,2532.50,2532.50,43,465,508.00
10/04/2017,07:13,2532.50,2532.75,2532.50,2532.50,33,143,176.00
10/04/2017,07:14,2532.75,2532.75,2532.50,2532.75,90,53,143.00
10/04/2017,07:15,2532.75,2533.00,2532.25,2532.75,549,429,978.00
10/04/2017,07:16,2533.00,2533.00,2532.75,2533.00,82,122,204.00
10/04/2017,07:17,2533.00,2533.25,2532.75,2533.00,213,37,250.00
10/04/2017,07:18,2533.00,2533.25,2533.00,2533.00,17,37,54.00
10/04/2017,07:19,2533.00,2533.25,2532.75,2532.75,5,779,784.00
10/04/2017,07:20,2533.00,2533.00,2532.50,2532.75,21,357,378.00
10/04/2017,07:21,2532.75,2532.75,2532.50,2532.50,19,230,249.00
10/04/2017,07:22,2532.75,2532.75,2532.50,2532.50,597,35,632.00
10/04/2017,07:23,2532.50,2532.50,2532.25,2532.25,119,436,555.00
10/04/2017,07:24,2532.25,2532.50,2532.25,2532.25,5,303,308.00
10/04/2017,07:25,2532.25,2532.50,2532.00,2532.50,274,106,380.00
10/04/2017,07:26,2532.25,2532.50,2532.25,2532.25,76,243,319.00
10/04/2017,07:27,2532.25,2532.25,2532.00,2532.25,58,24,82.00
10/04/2017,07:28,2532.25,2532.50,2532.00,2532.25,598,210,808.00
10/04/2017,07:29,2532.25,2532.25,2532.00,2532.00,331,3,334.00
10/04/2017,07:30,2532.25,2532.25,2532.00,2532.25,198,85,283.00
10/04/2017,07:31,2532.25,2532.25,2532.00,2532.00,82,48,130.00
10/04/2017,07:32,2532.25,2532.25,2532.00,2532.00,47,15,62.00
10/04/2017,07:33,2532.25,2532.25,2532.00,2532.00,47,135,182.00
10/04/2017,07:34,2532.25,2532.25,2532.00,2532.25,66,118,184.00
10/04/2017,07:35,2532.25,2532.50,2532.00,2532.50,360,50,410.00
10/04/2017,07:36,2532.50,2532.50,2532.25,2532.50,75,12,87.00
10/04/2017,07:37,2532.50,2532.75,2532.25,2532.50,112,470,582.00
10/04/2017,07:38,2532.25,2532.50,2532.25,2532.25,14,25,39.00
10/04/2017,07:39,2532.25,2532.75,2532.25,2532.75,62,81,143.00
10/04/2017,07:40,2532.50,2532.50,2532.25,2532.25,7,406,413.00
10/04/2017,07:41,2532.25,2532.25,2532.25,2532.25,0,162,162.00
10/04/2017,07:42,2532.25,2532.25,2532.00,2532.00,8,527,535.00
10/04/2017,07:43,2532.00,2532.25,2532.00,2532.25,459,22,481.00
10/04/2017,07:44,2532.25,2532.25,2532.00,2532.25,14,53,67.00
10/04/2017,07:45,2532.25,2532.25,2532.00,2532.00,196,192,388.00
10/04/2017,07:46,2532.00,2532.25,2532.00,2532.25,20,26,46.00
10/04/2017,07:47,2532.00,2532.25,2532.00,2532.00,26,38,64.00
10/04/2017,07:48,2532.25,2532.25,2532.00,2532.25,23,29,52.00
10/04/2017,07:49,2532.00,2532.25,2532.00,2532.25,313,38,351.00
10/04/2017,07:50,2532.00,2532.50,2532.00,2532.50,280,11,291.00
10/04/2017,07:51,2532.50,2532.50,2532.25,2532.50,29,23,52.00
10/04/2017,07:52,2532.50,2532.75,2532.25,2532.50,451,247,698.00
10/04/2017,07:53,2532.50,2532.50,2532.25,2532.50,21,14,35.00
10/04/2017,07:54,2532.25,2532.50,2532.25,2532.25,2,125,127.00
10/04/2017,07:55,2532.50,2532.50,2532.25,2532.50,210,6,216.00
10/04/2017,07:56,2532.50,2532.50,2532.25,2532.50,43,10,53.00
10/04/2017,07:57,2532.50,2532.50,2532.25,2532.50,702,13,715.00
10/04/2017,07:58,2532.25,2532.50,2532.25,2532.25,30,36,66.00
10/04/2017,07:59,2532.25,2532.50,2532.25,2532.50,71,13,84.00
10/04/2017,08:00,2532.50,2532.50,2532.25,2532.50,4,10,14.00
10/04/2017,08:01,2532.25,2532.50,2532.25,2532.50,58,24,82.00
10/04/2017,08:02,2532.50,2532.75,2532.50,2532.75,652,31,683.00
10/04/2017,08:03,2532.75,2532.75,2532.50,2532.75,141,23,164.00
10/04/2017,08:04,2532.75,2532.75,2532.50,2532.75,169,3,172.00
10/04/2017,08:05,2533.00,2533.00,2532.75,2533.00,608,69,677.00
10/04/2017,08:06,2533.00,2533.25,2532.75,2533.00,751,175,926.00
10/04/2017,08:07,2533.00,2533.25,2532.75,2533.25,713,71,784.00
10/04/2017,08:08,2533.00,2533.50,2533.00,2533.50,846,50,896.00
10/04/2017,08:09,2533.50,2533.50,2533.00,2533.25,140,408,548.00
10/04/2017,08:10,2533.25,2533.25,2533.00,2533.25,15,27,42.00
10/04/2017,08:11,2533.25,2533.25,2533.00,2533.25,44,16,60.00
10/04/2017,08:12,2533.25,2533.50,2533.00,2533.25,747,35,782.00
10/04/2017,08:13,2533.50,2533.50,2533.25,2533.50,481,27,508.00
10/04/2017,08:14,2533.50,2533.50,2533.25,2533.25,170,19,189.00
10/04/2017,08:15,2533.50,2533.50,2533.25,2533.50,808,97,905.00
10/04/2017,08:16,2533.50,2533.75,2533.25,2533.75,141,140,281.00
10/04/2017,08:17,2533.50,2533.75,2533.25,2533.25,41,323,364.00
10/04/2017,08:18,2533.25,2533.50,2533.25,2533.25,31,38,69.00
10/04/2017,08:19,2533.25,2533.50,2533.25,2533.25,48,30,78.00
10/04/2017,08:20,2533.25,2533.50,2533.25,2533.50,39,21,60.00
10/04/2017,08:21,2533.50,2533.50,2533.25,2533.50,50,4,54.00
10/04/2017,08:22,2533.50,2533.50,2532.75,2533.00,102,1078,1180.00
10/04/2017,08:23,2533.00,2533.00,2532.50,2532.75,40,392,432.00
10/04/2017,08:24,2532.50,2532.75,2532.25,2532.75,337,718,1055.00
10/04/2017,08:25,2532.75,2532.75,2532.50,2532.50,53,93,146.00
10/04/2017,08:26,2532.75,2533.00,2532.50,2533.00,872,663,1535.00
10/04/2017,08:27,2532.75,2533.00,2532.50,2533.00,585,434,1019.00
10/04/2017,08:28,2532.75,2533.00,2532.50,2532.75,224,385,609.00
10/04/2017,08:29,2532.75,2533.00,2532.50,2532.75,682,99,781.00
10/04/2017,08:30,2532.75,2533.00,2532.50,2532.75,186,937,1123.00
10/04/2017,08:31,2532.50,2533.00,2532.00,2532.50,4415,6390,10805.00
10/04/2017,08:32,2532.50,2532.75,2532.25,2532.50,787,2391,3178.00
10/04/2017,08:33,2532.25,2532.75,2532.25,2532.50,3534,4040,7574.00
10/04/2017,08:34,2532.50,2533.25,2532.50,2532.75,2488,872,3360.00
10/04/2017,08:35,2532.75,2533.25,2532.50,2533.00,2540,495,3035.00
10/04/2017,08:36,2533.00,2534.00,2533.00,2533.25,2056,2754,4810.00
10/04/2017,08:37,2533.25,2533.50,2532.75,2533.25,1739,2485,4224.00
10/04/2017,08:38,2533.00,2533.50,2533.00,2533.25,1218,793,2011.00
10/04/2017,08:39,2533.25,2534.00,2533.25,2533.75,1387,1674,3061.00
10/04/2017,08:40,2533.75,2535.00,2533.75,2534.50,4648,3911,8559.00
10/04/2017,08:41,2534.50,2535.00,2534.50,2534.50,1230,921,2151.00
10/04/2017,08:42,2534.50,2534.75,2534.25,2534.50,504,1295,1799.00
10/04/2017,08:43,2534.75,2534.75,2534.00,2534.25,1180,1154,2334.00
10/04/2017,08:44,2534.25,2534.50,2533.25,2533.25,925,3954,4879.00
10/04/2017,08:45,2533.25,2533.50,2532.00,2532.25,1486,3384,4870.00
10/04/2017,08:46,2532.25,2533.25,2532.25,2532.75,2939,1730,4669.00
10/04/2017,08:47,2532.75,2533.00,2532.00,2532.25,736,2146,2882.00
10/04/2017,08:48,2532.25,2532.75,2531.50,2531.75,1184,4342,5526.00
10/04/2017,08:49,2531.75,2532.75,2531.50,2532.75,3884,3020,6904.00
10/04/2017,08:50,2532.75,2532.75,2532.00,2532.25,3458,1345,4803.00
10/04/2017,08:51,2532.25,2532.75,2532.00,2532.50,2127,266,2393.00
10/04/2017,08:52,2532.50,2533.00,2532.25,2532.25,2465,2513,4978.00
10/04/2017,08:53,2532.25,2532.75,2532.25,2532.50,1770,1118,2888.00
10/04/2017,08:54,2532.25,2532.75,2532.00,2532.50,1272,1895,3167.00
10/04/2017,08:55,2532.50,2532.75,2532.25,2532.50,1350,429,1779.00
10/04/2017,08:56,2532.75,2532.75,2532.25,2532.25,22,1238,1260.00
10/04/2017,08:57,2532.25,2532.50,2532.25,2532.50,501,644,1145.00
10/04/2017,08:58,2532.50,2533.00,2532.50,2533.00,2384,57,2441.00
10/04/2017,08:59,2533.00,2533.50,2533.00,2533.25,436,230,666.00
10/04/2017,09:00,2533.25,2534.50,2533.25,2534.00,1935,1970,3905.00
10/04/2017,09:01,2534.25,2534.25,2533.50,2534.00,2119,1086,3205.00
10/04/2017,09:02,2533.75,2534.25,2533.50,2534.00,2006,1197,3203.00
10/04/2017,09:03,2533.75,2534.50,2533.75,2534.25,1808,187,1995.00
10/04/2017,09:04,2534.50,2534.50,2533.50,2533.50,587,1381,1968.00
10/04/2017,09:05,2533.50,2534.75,2533.50,2534.25,2634,1173,3807.00
10/04/2017,09:06,2534.00,2534.50,2533.75,2534.50,2733,1467,4200.00
10/04/2017,09:07,2534.50,2534.50,2533.50,2533.75,1853,2103,3956.00
10/04/2017,09:08,2534.00,2534.00,2533.25,2533.25,763,1803,2566.00
10/04/2017,09:09,2533.25,2534.25,2533.25,2534.00,1581,186,1767.00
10/04/2017,09:10,2534.25,2534.25,2533.75,2533.75,204,646,850.00
10/04/2017,09:11,2533.75,2534.00,2533.25,2533.50,857,2156,3013.00
10/04/2017,09:12,2533.25,2533.75,2533.00,2533.75,2280,1346,3626.00
10/04/2017,09:13,2533.50,2534.00,2533.50,2534.00,1101,391,1492.00
10/04/2017,09:14,2534.00,2534.00,2533.00,2533.25,503,1823,2326.00
10/04/2017,09:15,2533.00,2533.75,2533.00,2533.75,598,25,623.00
10/04/2017,09:16,2533.50,2534.00,2533.25,2534.00,816,576,1392.00
10/04/2017,09:17,2534.00,2534.00,2533.50,2534.00,1137,630,1767.00
10/04/2017,09:18,2533.75,2534.00,2533.50,2533.75,20,503,523.00
10/04/2017,09:19,2533.75,2533.75,2533.25,2533.25,495,680,1175.00
10/04/2017,09:20,2533.50,2533.50,2533.25,2533.25,157,414,571.00
10/04/2017,09:21,2533.25,2533.75,2533.25,2533.75,1768,58,1826.00
10/04/2017,09:22,2533.50,2533.75,2533.25,2533.50,1304,451,1755.00
10/04/2017,09:23,2533.50,2533.75,2533.25,2533.25,661,624,1285.00
10/04/2017,09:24,2533.25,2533.75,2533.25,2533.75,372,818,1190.00
10/04/2017,09:25,2533.75,2534.00,2533.50,2534.00,355,14,369.00
10/04/2017,09:26,2533.75,2534.25,2533.75,2534.00,582,1061,1643.00
10/04/2017,09:27,2534.00,2534.25,2533.75,2533.75,626,724,1350.00
10/04/2017,09:28,2533.75,2534.25,2533.75,2534.00,946,1643,2589.00
10/04/2017,09:29,2534.00,2534.25,2533.75,2534.25,842,1514,2356.00
10/04/2017,09:30,2534.25,2534.25,2534.00,2534.25,426,68,494.00
10/04/2017,09:31,2534.25,2534.75,2534.00,2534.75,2393,1200,3593.00
10/04/2017,09:32,2534.75,2535.00,2534.25,2534.25,1576,1665,3241.00
10/04/2017,09:33,2534.25,2534.25,2533.50,2533.75,722,2868,3590.00
10/04/2017,09:34,2534.00,2534.25,2533.75,2534.00,908,457,1365.00
10/04/2017,09:35,2534.00,2534.25,2533.75,2533.75,255,1307,1562.00
10/04/2017,09:36,2534.00,2534.00,2533.50,2533.75,378,1320,1698.00
10/04/2017,09:37,2533.75,2534.00,2533.50,2533.75,1005,560,1565.00
10/04/2017,09:38,2533.75,2534.00,2533.50,2533.75,561,821,1382.00
10/04/2017,09:39,2533.50,2533.75,2533.25,2533.50,2530,2418,4948.00
10/04/2017,09:40,2533.50,2534.00,2533.00,2533.00,1356,1309,2665.00
10/04/2017,09:41,2533.00,2533.25,2532.75,2532.75,1803,1956,3759.00
10/04/2017,09:42,2532.75,2534.00,2532.75,2533.25,2114,1375,3489.00
10/04/2017,09:43,2533.25,2533.75,2533.25,2533.75,1472,695,2167.00
10/04/2017,09:44,2533.50,2534.00,2533.50,2533.50,787,2056,2843.00
10/04/2017,09:45,2533.75,2533.75,2533.50,2533.50,138,951,1089.00
10/04/2017,09:46,2533.50,2533.75,2533.25,2533.25,588,584,1172.00
10/04/2017,09:47,2533.25,2533.50,2533.00,2533.50,590,39,629.00
10/04/2017,09:48,2533.50,2534.50,2533.25,2534.25,2997,696,3693.00
10/04/2017,09:49,2534.00,2534.75,2534.00,2534.75,2185,429,2614.00
10/04/2017,09:50,2534.75,2534.75,2534.25,2534.50,321,690,1011.00
10/04/2017,09:51,2534.50,2534.75,2534.25,2534.25,202,2179,2381.00
10/04/2017,09:52,2534.25,2534.50,2534.00,2534.00,205,444,649.00
10/04/2017,09:53,2534.00,2534.25,2534.00,2534.25,62,49,111.00
10/04/2017,09:54,2534.25,2534.50,2534.00,2534.25,885,568,1453.00
10/04/2017,09:55,2534.25,2534.25,2534.00,2534.25,59,99,158.00
10/04/2017,09:56,2534.00,2534.50,2534.00,2534.50,894,340,1234.00
10/04/2017,09:57,2534.50,2534.75,2534.25,2534.50,1125,1282,2407.00
10/04/2017,09:58,2534.75,2534.75,2534.50,2534.50,40,1342,1382.00
10/04/2017,09:59,2534.75,2534.75,2534.25,2534.50,1190,517,1707.00
10/04/2017,10:00,2534.25,2535.00,2534.25,2535.00,1218,206,1424.00
10/04/2017,10:01,2535.00,2535.75,2535.00,2535.50,6683,908,7591.00
10/04/2017,10:02,2535.25,2535.50,2535.25,2535.50,1032,312,1344.00
10/04/2017,10:03,2535.25,2535.50,2535.00,2535.50,471,1378,1849.00
10/04/2017,10:04,2535.25,2535.50,2535.00,2535.00,452,805,1257.00
10/04/2017,10:05,2535.00,2535.25,2535.00,2535.25,71,189,260.00
10/04/2017,10:06,2535.25,2535.50,2535.00,2535.50,1965,806,2771.00
10/04/2017,10:07,2535.50,2535.50,2535.00,2535.00,975,1027,2002.00
10/04/2017,10:08,2535.00,2535.25,2535.00,2535.00,443,111,554.00
10/04/2017,10:09,2535.00,2535.50,2535.00,2535.25,265,243,508.00
10/04/2017,10:10,2535.25,2535.25,2535.00,2535.25,638,53,691.00
10/04/2017,10:11,2535.00,2535.50,2535.00,2535.25,1355,1155,2510.00
10/04/2017,10:12,2535.25,2535.50,2535.25,2535.50,78,36,114.00
10/04/2017,10:13,2535.50,2535.50,2535.25,2535.50,1291,22,1313.00
10/04/2017,10:14,2535.50,2535.50,2535.25,2535.25,90,751,841.00
10/04/2017,10:15,2535.50,2535.50,2535.25,2535.50,1133,35,1168.00
10/04/2017,10:16,2535.50,2535.75,2535.25,2535.25,1128,724,1852.00
10/04/2017,10:17,2535.25,2535.50,2535.25,2535.25,60,10,70.00
10/04/2017,10:18,2535.25,2535.50,2535.25,2535.50,800,26,826.00
10/04/2017,10:19,2535.50,2535.50,2535.25,2535.25,75,38,113.00
10/04/2017,10:20,2535.25,2535.50,2535.00,2535.00,123,687,810.00
10/04/2017,10:21,2535.25,2535.25,2534.75,2534.75,122,770,892.00
10/04/2017,10:22,2534.75,2535.25,2534.75,2535.00,754,1069,1823.00
10/04/2017,10:23,2535.25,2535.25,2535.00,2535.00,189,203,392.00
10/04/2017,10:24,2535.25,2535.25,2535.00,2535.25,358,80,438.00
10/04/2017,10:25,2535.25,2535.75,2535.25,2535.75,1116,14,1130.00
10/04/2017,10:26,2535.75,2535.75,2535.25,2535.50,369,408,777.00
10/04/2017,10:27,2535.50,2535.75,2535.25,2535.75,585,15,600.00
10/04/2017,10:28,2535.75,2535.75,2535.25,2535.50,466,345,811.00
10/04/2017,10:29,2535.50,2535.75,2535.25,2535.75,307,9,316.00
10/04/2017,10:30,2535.75,2537.00,2535.50,2536.75,9663,1846,11509.00
10/04/2017,10:31,2537.00,2537.25,2536.50,2537.00,2636,1328,3964.00
10/04/2017,10:32,2536.75,2537.00,2536.50,2536.50,1714,643,2357.00
10/04/2017,10:33,2536.75,2536.75,2536.25,2536.50,234,871,1105.00
10/04/2017,10:34,2536.50,2536.50,2536.25,2536.50,84,281,365.00
10/04/2017,10:35,2536.50,2536.50,2536.00,2536.25,304,1541,1845.00
10/04/2017,10:36,2536.25,2537.00,2536.25,2536.75,1576,1109,2685.00
10/04/2017,10:37,2536.75,2537.00,2536.75,2536.75,277,197,474.00
10/04/2017,10:38,2537.00,2537.50,2536.75,2537.25,4435,1147,5582.00
10/04/2017,10:39,2537.25,2537.50,2537.25,2537.50,135,2155,2290.00
10/04/2017,10:40,2537.25,2537.50,2537.00,2537.25,189,838,1027.00
10/04/2017,10:41,2537.00,2537.25,2536.75,2536.75,59,754,813.00
10/04/2017,10:42,2537.00,2537.25,2536.75,2537.00,2270,443,2713.00
10/04/2017,10:43,2537.00,2537.25,2536.75,2537.00,140,350,490.00
10/04/2017,10:44,2537.00,2537.00,2536.75,2536.75,27,59,86.00
10/04/2017,10:45,2536.75,2537.25,2536.75,2537.25,1479,86,1565.00
10/04/2017,10:46,2537.50,2537.75,2537.00,2537.00,1300,2034,3334.00
10/04/2017,10:47,2537.00,2537.25,2537.00,2537.00,890,34,924.00
10/04/2017,10:48,2537.25,2537.50,2537.00,2537.50,858,11,869.00
10/04/2017,10:49,2537.25,2537.50,2537.25,2537.25,34,91,125.00
10/04/2017,10:50,2537.50,2537.50,2537.25,2537.50,2262,9,2271.00
10/04/2017,10:51,2537.75,2537.75,2537.50,2537.50,56,688,744.00
10/04/2017,10:52,2537.50,2537.75,2537.50,2537.75,1518,1015,2533.00
10/04/2017,10:53,2537.50,2539.00,2537.50,2539.00,7136,1508,8644.00
10/04/2017,10:54,2538.75,2539.00,2538.50,2538.50,451,2714,3165.00
10/04/2017,10:55,2538.75,2538.75,2538.25,2538.25,51,2187,2238.00
10/04/2017,10:56,2538.50,2538.50,2538.25,2538.50,2670,1189,3859.00
10/04/2017,10:57,2538.25,2538.50,2538.25,2538.25,192,744,936.00
10/04/2017,10:58,2538.25,2538.75,2538.25,2538.75,1970,1570,3540.00
10/04/2017,10:59,2538.50,2538.75,2538.25,2538.50,1934,418,2352.00
10/04/2017,11:00,2538.50,2539.00,2538.25,2538.75,2748,765,3513.00
10/04/2017,11:01,2538.75,2539.50,2538.75,2539.00,3964,2869,6833.00
10/04/2017,11:02,2539.00,2539.00,2538.25,2538.25,76,4401,4477.00
10/04/2017,11:03,2538.25,2538.75,2538.25,2538.75,1610,819,2429.00
10/04/2017,11:04,2538.75,2538.75,2538.50,2538.50,504,224,728.00
10/04/2017,11:05,2538.50,2539.25,2538.50,2538.75,1386,2645,4031.00
10/04/2017,11:06,2538.50,2539.00,2538.50,2538.75,566,125,691.00
10/04/2017,11:07,2538.75,2539.00,2538.75,2538.75,107,1156,1263.00
10/04/2017,11:08,2538.75,2539.25,2538.75,2539.25,686,102,788.00
10/04/2017,11:09,2539.00,2539.25,2539.00,2539.00,77,1619,1696.00
10/04/2017,11:10,2539.00,2539.25,2538.75,2538.75,84,371,455.00
10/04/2017,11:11,2538.75,2539.00,2538.75,2538.75,65,1430,1495.00
10/04/2017,11:12,2538.75,2539.25,2538.75,2539.00,1224,1035,2259.00
10/04/2017,11:13,2539.00,2539.25,2539.00,2539.00,35,389,424.00
10/04/2017,11:14,2539.00,2539.25,2539.00,2539.00,256,70,326.00
10/04/2017,11:15,2539.25,2539.50,2539.00,2539.25,1708,273,1981.00
10/04/2017,11:16,2539.00,2540.00,2539.00,2539.50,3224,1467,4691.00
10/04/2017,11:17,2539.50,2540.00,2539.50,2540.00,1794,351,2145.00
10/04/2017,11:18,2540.00,2540.25,2539.50,2539.50,2664,1330,3994.00
10/04/2017,11:19,2539.50,2540.50,2539.50,2540.25,5957,985,6942.00
10/04/2017,11:20,2540.50,2540.50,2540.00,2540.00,166,2918,3084.00
10/04/2017,11:21,2540.00,2540.50,2540.00,2540.25,1746,2092,3838.00
10/04/2017,11:22,2540.25,2540.50,2540.00,2540.25,651,300,951.00
10/04/2017,11:23,2540.50,2540.50,2540.25,2540.25,190,330,520.00
10/04/2017,11:24,2540.25,2540.50,2540.00,2540.00,1649,581,2230.00
10/04/2017,11:25,2540.25,2540.25,2540.00,2540.00,99,67,166.00
10/04/2017,11:26,2540.25,2540.25,2539.50,2539.75,107,1729,1836.00
10/04/2017,11:27,2539.50,2540.00,2539.50,2540.00,530,176,706.00
10/04/2017,11:28,2540.00,2540.00,2539.50,2539.50,75,2246,2321.00
10/04/2017,11:29,2539.50,2539.75,2539.50,2539.50,41,256,297.00
10/04/2017,11:30,2539.50,2539.75,2539.50,2539.50,50,138,188.00
10/04/2017,11:31,2539.50,2539.75,2539.25,2539.25,277,1984,2261.00
10/04/2017,11:32,2539.25,2539.50,2539.25,2539.25,8,593,601.00
10/04/2017,11:33,2539.25,2539.50,2539.25,2539.50,98,145,243.00
10/04/2017,11:34,2539.25,2539.50,2539.25,2539.25,69,676,745.00
10/04/2017,11:35,2539.25,2539.25,2539.00,2539.00,773,511,1284.00
10/04/2017,11:36,2539.25,2539.50,2539.00,2539.25,777,428,1205.00
10/04/2017,11:37,2539.25,2539.25,2539.00,2539.25,1460,19,1479.00
10/04/2017,11:38,2539.50,2539.50,2539.00,2539.00,453,427,880.00
10/04/2017,11:39,2539.00,2539.25,2538.75,2539.25,1354,767,2121.00
10/04/2017,11:40,2539.25,2539.50,2539.00,2539.25,6775,1116,7891.00
10/04/2017,11:41,2539.25,2539.50,2538.75,2539.25,2739,1245,3984.00
10/04/2017,11:42,2539.00,2539.25,2538.75,2538.75,8,985,993.00
10/04/2017,11:43,2539.00,2539.00,2538.50,2538.50,232,1244,1476.00
10/04/2017,11:44,2538.75,2538.75,2538.50,2538.75,742,18,760.00
10/04/2017,11:45,2538.50,2538.75,2538.25,2538.75,411,1918,2329.00
10/04/2017,11:46,2538.50,2538.50,2538.25,2538.50,1226,1589,2815.00
10/04/2017,11:47,2538.25,2538.50,2538.00,2538.00,334,767,1101.00
10/04/2017,11:48,2538.25,2538.25,2538.00,2538.00,427,1698,2125.00
10/04/2017,11:49,2538.00,2538.25,2538.00,2538.00,8,1012,1020.00
10/04/2017,11:50,2537.75,2538.00,2537.75,2537.75,122,1020,1142.00
10/04/2017,11:51,2538.00,2538.50,2537.75,2538.50,1747,503,2250.00
10/04/2017,11:52,2538.50,2538.50,2538.25,2538.50,528,48,576.00
10/04/2017,11:53,2538.50,2538.50,2538.25,2538.25,238,1069,1307.00
10/04/2017,11:54,2538.25,2538.50,2538.25,2538.50,441,1197,1638.00
10/04/2017,11:55,2538.25,2538.75,2538.25,2538.75,552,317,869.00
10/04/2017,11:56,2538.75,2538.75,2538.50,2538.75,641,15,656.00
10/04/2017,11:57,2538.50,2538.75,2538.50,2538.50,5,1123,1128.00
10/04/2017,11:58,2538.75,2538.75,2538.25,2538.25,5,2401,2406.00
10/04/2017,11:59,2538.25,2538.50,2538.25,2538.50,9,148,157.00
10/04/2017,12:00,2538.25,2538.50,2538.00,2538.50,281,1316,1597.00
10/04/2017,12:01,2538.50,2538.75,2538.25,2538.50,611,847,1458.00
10/04/2017,12:02,2538.75,2538.75,2538.25,2538.25,884,1343,2227.00
10/04/2017,12:03,2538.25,2538.50,2538.00,2538.25,434,2189,2623.00
10/04/2017,12:04,2538.50,2539.00,2538.25,2539.00,1773,949,2722.00
10/04/2017,12:05,2538.75,2539.25,2538.75,2539.00,1731,1043,2774.00
10/04/2017,12:06,2539.00,2539.25,2538.75,2539.25,1502,611,2113.00
10/04/2017,12:07,2539.25,2539.25,2538.75,2539.00,183,423,606.00
10/04/2017,12:08,2539.00,2539.25,2538.75,2539.25,1047,606,1653.00
10/04/2017,12:09,2539.25,2539.25,2538.75,2538.75,45,342,387.00
10/04/2017,12:10,2538.75,2539.00,2538.50,2539.00,1238,1562,2800.00
10/04/2017,12:11,2538.75,2539.00,2538.50,2539.00,1455,953,2408.00
10/04/2017,12:12,2539.00,2539.00,2538.50,2538.75,27,115,142.00
10/04/2017,12:13,2538.50,2538.75,2538.50,2538.50,2,1385,1387.00
10/04/2017,12:14,2538.50,2538.75,2538.25,2538.50,267,129,396.00
10/04/2017,12:15,2538.75,2538.75,2538.25,2538.50,162,519,681.00
10/04/2017,12:16,2538.50,2538.50,2538.25,2538.25,18,33,51.00
10/04/2017,12:17,2538.50,2538.50,2537.75,2538.25,1398,2514,3912.00
10/04/2017,12:18,2538.25,2538.25,2537.75,2537.75,47,568,615.00
10/04/2017,12:19,2538.00,2538.00,2537.75,2537.75,199,2305,2504.00
10/04/2017,12:20,2537.50,2537.75,2537.50,2537.50,137,1082,1219.00
10/04/2017,12:21,2537.50,2538.00,2537.50,2537.75,571,1069,1640.00
10/04/2017,12:22,2538.00,2538.00,2537.75,2538.00,193,20,213.00
10/04/2017,12:23,2537.75,2538.25,2537.75,2538.00,1472,17,1489.00
10/04/2017,12:24,2538.25,2538.25,2538.00,2538.25,134,19,153.00
10/04/2017,12:25,2538.00,2538.25,2538.00,2538.25,104,32,136.00
10/04/2017,12:26,2538.00,2538.00,2537.75,2538.00,342,486,828.00
10/04/2017,12:27,2538.00,2538.25,2538.00,2538.25,883,15,898.00
10/04/2017,12:28,2538.25,2538.50,2538.25,2538.50,88,445,533.00
10/04/2017,12:29,2538.25,2538.75,2538.25,2538.75,654,193,847.00
10/04/2017,12:30,2538.50,2538.50,2538.25,2538.50,177,592,769.00
10/04/2017,12:31,2538.25,2538.50,2538.25,2538.25,1,1505,1506.00
10/04/2017,12:32,2538.25,2538.50,2538.25,2538.25,3,100,103.00
10/04/2017,12:33,2538.50,2538.50,2538.00,2538.00,3,696,699.00
10/04/2017,12:34,2538.00,2538.25,2537.50,2537.50,53,1554,1607.00
10/04/2017,12:35,2537.50,2537.75,2537.50,2537.50,13,486,499.00
10/04/2017,12:36,2537.50,2537.75,2537.00,2537.00,744,2105,2849.00
10/04/2017,12:37,2537.00,2537.25,2535.75,2536.25,1822,8690,10512.00
10/04/2017,12:38,2536.00,2536.50,2535.75,2536.00,1996,2264,4260.00
10/04/2017,12:39,2536.25,2536.25,2535.75,2536.25,569,518,1087.00
10/04/2017,12:40,2536.00,2536.50,2536.00,2536.25,957,1571,2528.00
10/04/2017,12:41,2536.00,2536.25,2536.00,2536.00,784,1673,2457.00
10/04/2017,12:42,2536.00,2536.50,2536.00,2536.50,2383,645,3028.00
10/04/2017,12:43,2536.50,2536.50,2536.00,2536.25,2672,1879,4551.00
10/04/2017,12:44,2536.25,2536.25,2535.75,2536.00,265,1552,1817.00
10/04/2017,12:45,2535.75,2536.00,2535.75,2536.00,2042,689,2731.00
10/04/2017,12:46,2536.00,2536.25,2535.75,2535.75,235,778,1013.00
10/04/2017,12:47,2535.75,2535.75,2535.50,2535.50,209,519,728.00
10/04/2017,12:48,2535.50,2535.75,2535.25,2535.75,1871,1527,3398.00
10/04/2017,12:49,2535.50,2535.75,2535.25,2535.25,207,525,732.00
10/04/2017,12:50,2535.25,2535.50,2535.25,2535.25,124,187,311.00
10/04/2017,12:51,2535.25,2536.00,2535.25,2536.00,1796,124,1920.00
10/04/2017,12:52,2536.00,2536.00,2535.75,2536.00,370,101,471.00
10/04/2017,12:53,2536.00,2536.50,2535.75,2536.25,4284,826,5110.00
10/04/2017,12:54,2536.25,2536.50,2536.25,2536.50,865,503,1368.00
10/04/2017,12:55,2536.50,2537.00,2536.50,2536.75,1324,686,2010.00
10/04/2017,12:56,2536.75,2537.00,2536.50,2536.75,776,337,1113.00
10/04/2017,12:57,2536.75,2536.75,2536.50,2536.75,364,18,382.00
10/04/2017,12:58,2536.50,2536.75,2536.25,2536.50,502,1005,1507.00
10/04/2017,12:59,2536.50,2536.75,2536.50,2536.75,26,53,79.00
10/04/2017,13:00,2536.75,2537.00,2536.50,2537.00,2158,31,2189.00
10/04/2017,13:01,2536.75,2537.00,2536.75,2537.00,77,699,776.00
10/04/2017,13:02,2537.00,2537.50,2536.75,2537.00,1157,500,1657.00
10/04/2017,13:03,2537.00,2537.50,2537.00,2537.25,3009,1129,4138.00
10/04/2017,13:04,2537.25,2537.50,2537.25,2537.50,7,604,611.00
10/04/2017,13:05,2537.50,2537.50,2537.00,2537.50,435,924,1359.00
10/04/2017,13:06,2537.50,2537.75,2537.25,2537.75,1033,30,1063.00
10/04/2017,13:07,2537.50,2538.00,2537.00,2537.00,636,1158,1794.00
10/04/2017,13:08,2537.00,2537.25,2536.75,2537.00,662,919,1581.00
10/04/2017,13:09,2537.00,2537.00,2536.75,2537.00,851,17,868.00
10/04/2017,13:10,2537.00,2537.00,2536.75,2537.00,784,5,789.00
10/04/2017,13:11,2537.00,2537.00,2536.75,2536.75,11,574,585.00
10/04/2017,13:12,2536.75,2537.00,2536.75,2537.00,9,304,313.00
10/04/2017,13:13,2537.00,2537.00,2536.50,2536.75,935,207,1142.00
10/04/2017,13:14,2536.75,2537.00,2536.75,2536.75,140,313,453.00
10/04/2017,13:15,2536.75,2537.00,2536.50,2536.75,361,253,614.00
10/04/2017,13:16,2536.75,2537.00,2536.25,2536.50,752,1498,2250.00
10/04/2017,13:17,2536.50,2536.50,2536.25,2536.50,57,58,115.00
10/04/2017,13:18,2536.50,2536.50,2536.25,2536.50,832,14,846.00
10/04/2017,13:19,2536.50,2536.75,2536.50,2536.75,21,27,48.00
10/04/2017,13:20,2536.50,2537.00,2536.50,2536.75,952,39,991.00
10/04/2017,13:21,2536.75,2536.75,2536.50,2536.75,643,423,1066.00
10/04/2017,13:22,2537.00,2537.00,2536.75,2536.75,9,971,980.00
10/04/2017,13:23,2536.50,2536.75,2536.50,2536.75,5,952,957.00
10/04/2017,13:24,2536.50,2536.75,2536.25,2536.50,340,487,827.00
10/04/2017,13:25,2536.50,2536.50,2536.25,2536.25,0,651,651.00
10/04/2017,13:26,2536.25,2536.25,2536.00,2536.25,11,406,417.00
10/04/2017,13:27,2536.25,2536.50,2536.00,2536.25,1665,447,2112.00
10/04/2017,13:28,2536.00,2536.25,2536.00,2536.00,7,217,224.00
10/04/2017,13:29,2536.00,2536.50,2536.00,2536.50,3264,17,3281.00
10/04/2017,13:30,2536.50,2536.50,2536.25,2536.50,1585,2,1587.00
10/04/2017,13:31,2536.50,2536.75,2536.50,2536.75,833,7,840.00
10/04/2017,13:32,2536.75,2536.75,2536.50,2536.75,699,28,727.00
10/04/2017,13:33,2536.75,2536.75,2536.50,2536.50,159,14,173.00
10/04/2017,13:34,2536.75,2536.75,2536.50,2536.75,689,16,705.00
10/04/2017,13:35,2536.75,2536.75,2536.50,2536.75,28,753,781.00
10/04/2017,13:36,2536.75,2536.75,2536.50,2536.75,565,19,584.00
10/04/2017,13:37,2537.00,2537.00,2536.75,2537.00,258,1,259.00
10/04/2017,13:38,2536.75,2537.00,2536.75,2536.75,176,88,264.00
10/04/2017,13:39,2537.00,2537.00,2536.50,2536.50,746,823,1569.00
10/04/2017,13:40,2536.50,2536.75,2536.50,2536.50,8,280,288.00
10/04/2017,13:41,2536.25,2536.50,2536.00,2536.50,1037,1001,2038.00
10/04/2017,13:42,2536.50,2536.50,2536.25,2536.50,140,1,141.00
10/04/2017,13:43,2536.50,2536.75,2536.25,2536.75,744,37,781.00
10/04/2017,13:44,2536.75,2536.75,2536.50,2536.75,76,2,78.00
10/04/2017,13:45,2536.50,2536.75,2536.50,2536.75,172,858,1030.00
10/04/2017,13:46,2536.75,2536.75,2536.50,2536.50,15,23,38.00
10/04/2017,13:47,2536.75,2536.75,2536.50,2536.75,791,1846,2637.00
10/04/2017,13:48,2537.00,2537.00,2536.75,2537.00,151,29,180.00
10/04/2017,13:49,2537.00,2537.00,2536.75,2537.00,936,628,1564.00
10/04/2017,13:50,2537.00,2537.00,2536.75,2536.75,154,16,170.00
10/04/2017,13:51,2537.00,2537.50,2537.00,2537.50,1165,968,2133.00
10/04/2017,13:52,2537.50,2537.50,2537.25,2537.25,116,1856,1972.00
10/04/2017,13:53,2537.50,2537.75,2537.25,2537.75,980,284,1264.00
10/04/2017,13:54,2537.75,2538.00,2537.50,2537.50,943,681,1624.00
10/04/2017,13:55,2537.75,2537.75,2537.50,2537.75,278,91,369.00
10/04/2017,13:56,2537.75,2538.00,2537.50,2537.50,320,687,1007.00
10/04/2017,13:57,2537.50,2537.75,2537.50,2537.50,9,414,423.00
10/04/2017,13:58,2537.50,2537.75,2537.50,2537.75,13,106,119.00
10/04/2017,13:59,2537.50,2537.75,2537.50,2537.75,15,158,173.00
10/04/2017,14:00,2537.75,2537.75,2537.50,2537.50,781,23,804.00
10/04/2017,14:01,2537.50,2537.75,2537.50,2537.50,40,157,197.00
10/04/2017,14:02,2537.50,2538.00,2537.50,2537.75,980,1504,2484.00
10/04/2017,14:03,2537.75,2538.00,2537.75,2537.75,118,595,713.00
10/04/2017,14:04,2537.75,2537.75,2537.50,2537.50,17,102,119.00
10/04/2017,14:05,2537.50,2537.75,2537.50,2537.75,451,914,1365.00
10/04/2017,14:06,2537.50,2537.75,2537.50,2537.50,34,326,360.00
10/04/2017,14:07,2537.75,2537.75,2537.50,2537.75,24,540,564.00
10/04/2017,14:08,2537.50,2537.75,2537.50,2537.50,58,52,110.00
10/04/2017,14:09,2537.50,2537.75,2537.50,2537.50,37,316,353.00
10/04/2017,14:10,2537.75,2537.75,2537.50,2537.75,1237,37,1274.00
10/04/2017,14:11,2538.00,2538.00,2537.75,2537.75,32,936,968.00
10/04/2017,14:12,2538.00,2538.00,2537.75,2537.75,99,444,543.00
10/04/2017,14:13,2538.00,2538.00,2537.75,2537.75,36,712,748.00
10/04/2017,14:14,2537.75,2538.00,2537.75,2537.75,43,44,87.00
10/04/2017,14:15,2538.00,2538.00,2537.75,2537.75,40,127,167.00
10/04/2017,14:16,2537.75,2538.00,2537.75,2537.75,23,41,64.00
10/04/2017,14:17,2538.00,2538.00,2537.75,2537.75,19,49,68.00
10/04/2017,14:18,2538.00,2538.00,2537.75,2537.75,62,103,165.00
10/04/2017,14:19,2538.00,2538.00,2537.75,2538.00,26,41,67.00
10/04/2017,14:20,2538.00,2538.50,2537.75,2538.50,2351,1768,4119.00
10/04/2017,14:21,2538.50,2538.50,2538.25,2538.25,452,1412,1864.00
10/04/2017,14:22,2538.50,2538.50,2538.25,2538.25,8,727,735.00
10/04/2017,14:23,2538.25,2538.50,2538.25,2538.50,102,562,664.00
10/04/2017,14:24,2538.25,2538.50,2538.25,2538.50,119,212,331.00
10/04/2017,14:25,2538.50,2538.75,2538.25,2538.75,3013,82,3095.00
10/04/2017,14:26,2538.50,2538.75,2538.50,2538.75,271,327,598.00
10/04/2017,14:27,2538.50,2538.75,2538.25,2538.50,1927,416,2343.00
10/04/2017,14:28,2538.75,2538.75,2538.00,2538.00,27,729,756.00
10/04/2017,14:29,2538.25,2538.25,2538.00,2538.00,116,407,523.00
10/04/2017,14:30,2538.25,2538.25,2537.75,2538.00,29,1120,1149.00
10/04/2017,14:31,2537.75,2538.00,2537.50,2537.50,66,923,989.00
10/04/2017,14:32,2537.50,2537.75,2537.25,2537.25,165,2448,2613.00
10/04/2017,14:33,2537.50,2537.75,2537.00,2537.50,1518,1177,2695.00
10/04/2017,14:34,2537.50,2537.75,2537.50,2537.50,66,58,124.00
10/04/2017,14:35,2537.75,2538.00,2537.50,2538.00,1535,14,1549.00
10/04/2017,14:36,2538.00,2538.50,2537.75,2538.25,2734,1068,3802.00
10/04/2017,14:37,2538.25,2538.25,2537.50,2537.50,138,1788,1926.00
10/04/2017,14:38,2537.50,2537.75,2537.50,2537.50,655,126,781.00
10/04/2017,14:39,2537.50,2537.75,2537.25,2537.50,2150,481,2631.00
10/04/2017,14:40,2537.50,2537.75,2537.25,2537.75,637,36,673.00
10/04/2017,14:41,2537.75,2537.75,2537.25,2537.50,176,1870,2046.00
10/04/2017,14:42,2537.50,2537.50,2537.00,2537.00,15,971,986.00
10/04/2017,14:43,2537.25,2537.50,2537.00,2537.25,657,1197,1854.00
10/04/2017,14:44,2537.25,2537.25,2536.75,2536.75,450,1748,2198.00
10/04/2017,14:45,2536.75,2537.25,2536.75,2536.75,846,2921,3767.00
10/04/2017,14:46,2536.75,2537.00,2536.75,2537.00,1547,261,1808.00
10/04/2017,14:47,2537.00,2537.00,2536.75,2536.75,91,26,117.00
10/04/2017,14:48,2537.00,2537.25,2536.75,2537.00,1476,304,1780.00
10/04/2017,14:49,2537.00,2537.25,2536.75,2537.00,122,1065,1187.00
10/04/2017,14:50,2537.00,2537.00,2536.25,2536.50,505,2181,2686.00
10/04/2017,14:51,2536.75,2537.25,2536.50,2536.75,2928,2668,5596.00
10/04/2017,14:52,2536.75,2537.00,2536.50,2536.50,639,1354,1993.00
10/04/2017,14:53,2536.50,2536.75,2536.50,2536.50,57,672,729.00
10/04/2017,14:54,2536.50,2536.75,2536.25,2536.50,2081,1703,3784.00
10/04/2017,14:55,2536.50,2536.50,2535.75,2536.25,1606,1615,3221.00
10/04/2017,14:56,2536.50,2536.75,2536.25,2536.75,2079,220,2299.00
10/04/2017,14:57,2536.75,2536.75,2536.50,2536.50,346,616,962.00
10/04/2017,14:58,2536.50,2536.75,2536.50,2536.50,2318,768,3086.00
10/04/2017,14:59,2536.75,2537.50,2536.50,2537.25,4996,1433,6429.00
10/04/2017,15:00,2537.25,2538.00,2537.00,2537.75,19434,10740,30174.00
10/04/2017,15:01,2538.00,2538.25,2537.25,2537.50,15447,13701,29148.00
10/04/2017,15:02,2537.75,2538.00,2537.50,2538.00,3238,1828,5066.00
10/04/2017,15:03,2537.75,2538.00,2537.50,2537.50,1054,2014,3068.00
10/04/2017,15:04,2537.75,2538.00,2537.25,2537.50,2472,1293,3765.00
10/04/2017,15:05,2537.75,2537.75,2537.50,2537.75,295,333,628.00
10/04/2017,15:06,2537.75,2537.75,2537.25,2537.25,855,1658,2513.00
10/04/2017,15:07,2537.50,2537.75,2537.25,2537.50,1279,345,1624.00
10/04/2017,15:08,2537.50,2538.00,2537.50,2537.75,1968,160,2128.00
10/04/2017,15:09,2538.00,2538.00,2537.50,2537.50,222,2762,2984.00
10/04/2017,15:10,2537.75,2538.00,2537.50,2538.00,1129,36,1165.00
10/04/2017,15:11,2538.00,2538.25,2537.75,2538.00,999,1420,2419.00
10/04/2017,15:12,2538.00,2538.25,2538.00,2538.00,126,191,317.00
10/04/2017,15:13,2538.25,2538.25,2538.00,2538.25,775,252,1027.00
10/04/2017,15:14,2538.00,2538.75,2538.00,2538.50,3142,167,3309.00
10/04/2017,15:15,2538.75,2539.00,2538.50,2538.50,4533,2726,7259.00
10/04/2017,15:30,2538.75,2538.75,2538.75,2538.75,164,0,164.00
10/04/2017,15:31,2538.75,2539.00,2538.50,2539.00,643,139,782.00
10/04/2017,15:32,2539.00,2539.00,2538.50,2538.75,111,246,357.00
10/04/2017,15:33,2538.50,2538.75,2538.50,2538.50,29,4,33.00
10/04/2017,15:34,2538.75,2539.00,2538.50,2538.75,188,304,492.00
10/04/2017,15:35,2538.75,2538.75,2538.50,2538.75,212,84,296.00
10/04/2017,15:36,2538.75,2538.75,2538.50,2538.50,54,13,67.00
10/04/2017,15:37,2538.75,2538.75,2538.25,2538.25,16,239,255.00
10/04/2017,15:38,2538.25,2538.50,2538.25,2538.25,43,11,54.00
10/04/2017,15:39,2538.25,2538.50,2538.25,2538.25,10,24,34.00
10/04/2017,15:40,2538.25,2538.50,2538.25,2538.25,18,23,41.00
10/04/2017,15:41,2538.25,2538.50,2538.25,2538.25,30,11,41.00
10/04/2017,15:42,2538.50,2538.50,2538.25,2538.25,16,22,38.00
10/04/2017,15:43,2538.25,2538.50,2538.25,2538.50,12,28,40.00
10/04/2017,15:44,2538.50,2538.50,2538.25,2538.25,39,11,50.00
10/04/2017,15:45,2538.25,2538.50,2538.25,2538.50,9,16,25.00
10/04/2017,15:46,2538.50,2538.50,2538.25,2538.50,208,14,222.00
10/04/2017,15:47,2538.50,2539.00,2538.25,2539.00,770,228,998.00
10/04/2017,15:48,2539.00,2539.00,2538.75,2538.75,8,14,22.00
10/04/2017,15:49,2538.75,2539.00,2538.75,2538.75,2,33,35.00
10/04/2017,15:50,2539.00,2539.00,2538.75,2538.75,36,9,45.00
10/04/2017,15:51,2538.75,2539.00,2538.75,2538.75,120,29,149.00
10/04/2017,15:52,2538.75,2539.00,2538.75,2538.75,9,36,45.00
10/04/2017,15:53,2539.00,2539.00,2538.50,2538.50,25,356,381.00
10/04/2017,15:54,2538.50,2538.75,2538.50,2538.50,8,27,35.00
10/04/2017,15:55,2538.50,2538.75,2538.50,2538.50,19,67,86.00
10/04/2017,15:56,2538.75,2538.75,2538.50,2538.50,85,20,105.00
10/04/2017,15:57,2538.75,2538.75,2538.50,2538.50,48,38,86.00
10/04/2017,15:58,2538.75,2538.75,2538.25,2538.25,12,210,222.00
10/04/2017,15:59,2538.25,2538.50,2538.25,2538.50,11,36,47.00
10/04/2017,16:00,2538.50,2538.50,2538.00,2538.25,346,271,617.00
10/04/2017,17:01,2537.75,2538.25,2537.50,2537.50,229,333,562.00
10/04/2017,17:02,2537.75,2537.75,2537.50,2537.50,43,74,117.00
10/04/2017,17:03,2537.50,2537.75,2537.50,2537.75,11,54,65.00
10/04/2017,17:04,2537.75,2538.00,2537.75,2538.00,105,1,106.00
10/04/2017,17:05,2537.75,2537.75,2537.50,2537.75,23,102,125.00
10/04/2017,17:06,2537.75,2537.75,2537.75,2537.75,14,0,14.00
10/04/2017,17:07,2537.50,2537.75,2537.50,2537.50,2,6,8.00
10/04/2017,17:08,2537.75,2537.75,2537.75,2537.75,2,0,2.00
10/04/2017,17:09,2537.75,2537.75,2537.75,2537.75,58,0,58.00
10/04/2017,17:10,2538.00,2538.00,2537.50,2537.50,21,34,55.00
10/04/2017,17:11,2537.75,2537.75,2537.50,2537.75,7,4,11.00
10/04/2017,17:12,2537.75,2537.75,2537.75,2537.75,34,0,34.00
10/04/2017,17:13,2537.75,2537.75,2537.50,2537.50,9,21,30.00
10/04/2017,17:14,2537.50,2537.50,2537.50,2537.50,0,30,30.00
10/04/2017,17:15,2537.50,2537.75,2537.50,2537.50,1,11,12.00
10/04/2017,17:16,2537.75,2537.75,2537.50,2537.50,1,6,7.00
10/04/2017,17:17,2537.50,2537.75,2537.50,2537.50,3,5,8.00
10/04/2017,17:18,2537.75,2537.75,2537.75,2537.75,2,0,2.00
10/04/2017,17:19,2537.50,2537.50,2537.50,2537.50,0,9,9.00
10/04/2017,17:20,2537.50,2537.50,2537.50,2537.50,0,3,3.00
10/04/2017,17:21,2537.50,2537.50,2537.25,2537.25,1,70,71.00
10/04/2017,17:22,2537.25,2537.25,2537.25,2537.25,0,44,44.00
10/04/2017,17:23,2537.50,2537.50,2537.25,2537.50,12,21,33.00
10/04/2017,17:24,2537.50,2537.50,2537.25,2537.50,8,9,17.00
10/04/2017,17:25,2537.25,2537.50,2537.25,2537.50,1,2,3.00
10/04/2017,17:26,2537.50,2537.50,2537.50,2537.50,3,0,3.00
10/04/2017,17:27,2537.50,2537.75,2537.50,2537.75,115,0,115.00
10/04/2017,17:29,2537.75,2537.75,2537.75,2537.75,4,0,4.00
10/04/2017,17:30,2537.75,2537.75,2537.75,2537.75,6,0,6.00
10/04/2017,17:31,2537.75,2537.75,2537.50,2537.50,12,51,63.00
10/04/2017,17:32,2537.50,2537.75,2537.50,2537.75,12,27,39.00
10/04/2017,17:33,2537.50,2537.50,2537.50,2537.50,0,3,3.00
10/04/2017,17:34,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/04/2017,17:35,2537.50,2537.75,2537.50,2537.50,3,7,10.00
10/04/2017,17:36,2537.50,2537.75,2537.50,2537.75,16,46,62.00
10/04/2017,17:37,2537.75,2537.75,2537.75,2537.75,24,0,24.00
10/04/2017,17:38,2537.75,2537.75,2537.50,2537.75,63,1,64.00
10/04/2017,17:39,2538.00,2538.00,2537.75,2538.00,12,11,23.00
10/04/2017,17:40,2538.00,2538.25,2537.75,2538.00,105,52,157.00
10/04/2017,17:41,2538.00,2538.25,2537.75,2538.25,61,3,64.00
10/04/2017,17:42,2538.25,2538.25,2538.00,2538.25,17,1,18.00
10/04/2017,17:43,2538.25,2538.25,2538.00,2538.25,20,1,21.00
10/04/2017,17:44,2538.00,2538.25,2538.00,2538.25,184,2,186.00
10/04/2017,17:45,2538.25,2538.25,2538.00,2538.25,65,9,74.00
10/04/2017,17:46,2538.25,2538.25,2538.00,2538.25,26,2,28.00
10/04/2017,17:47,2538.00,2538.25,2538.00,2538.25,18,1,19.00
10/04/2017,17:48,2538.25,2538.25,2538.25,2538.25,50,0,50.00
10/04/2017,17:49,2538.25,2538.50,2538.00,2538.25,59,34,93.00
10/04/2017,17:50,2538.25,2538.25,2538.25,2538.25,19,0,19.00
10/04/2017,17:51,2538.25,2538.25,2538.00,2538.00,25,4,29.00
10/04/2017,17:52,2538.25,2538.25,2538.00,2538.25,18,6,24.00
10/04/2017,17:53,2538.25,2538.25,2538.00,2538.00,23,8,31.00
10/04/2017,17:54,2538.25,2538.25,2538.00,2538.25,21,6,27.00
10/04/2017,17:55,2538.25,2538.25,2538.00,2538.25,18,8,26.00
10/04/2017,17:56,2538.25,2538.25,2538.00,2538.25,20,2,22.00
10/04/2017,17:57,2538.25,2538.50,2538.00,2538.25,20,7,27.00
10/04/2017,17:58,2538.25,2538.50,2538.25,2538.25,1,31,32.00
10/04/2017,17:59,2538.00,2538.25,2538.00,2538.25,35,1,36.00
10/04/2017,18:00,2538.00,2538.25,2538.00,2538.25,25,21,46.00
10/04/2017,18:01,2538.25,2538.25,2538.25,2538.25,1,0,1.00
10/04/2017,18:02,2538.00,2538.00,2538.00,2538.00,0,1,1.00
10/04/2017,18:03,2538.25,2538.25,2538.00,2538.00,1,11,12.00
10/04/2017,18:04,2538.00,2538.25,2538.00,2538.25,1,2,3.00
10/04/2017,18:05,2538.00,2538.25,2538.00,2538.00,1,3,4.00
10/04/2017,18:06,2538.00,2538.00,2538.00,2538.00,0,6,6.00
10/04/2017,18:07,2538.25,2538.25,2537.75,2538.00,35,53,88.00
10/04/2017,18:08,2538.00,2538.00,2538.00,2538.00,1,0,1.00
10/04/2017,18:09,2538.00,2538.00,2538.00,2538.00,66,0,66.00
10/04/2017,18:10,2537.75,2537.75,2537.75,2537.75,0,2,2.00
10/04/2017,18:11,2537.75,2537.75,2537.75,2537.75,0,1,1.00
10/04/2017,18:12,2537.75,2538.00,2537.75,2537.75,2,4,6.00
10/04/2017,18:13,2537.75,2538.00,2537.75,2538.00,1,1,2.00
10/04/2017,18:14,2537.75,2538.00,2537.75,2537.75,2,3,5.00
10/04/2017,18:15,2537.75,2538.00,2537.75,2538.00,1,3,4.00
10/04/2017,18:16,2537.75,2538.00,2537.75,2537.75,1,2,3.00
10/04/2017,18:17,2537.75,2538.00,2537.75,2538.00,1,1,2.00
10/04/2017,18:18,2537.75,2538.00,2537.25,2537.50,15,241,256.00
10/04/2017,18:19,2537.75,2537.75,2537.50,2537.75,17,1,18.00
10/04/2017,18:20,2537.50,2537.50,2537.50,2537.50,0,4,4.00
10/04/2017,18:21,2537.50,2537.75,2537.50,2537.75,6,1,7.00
10/04/2017,18:22,2537.75,2537.75,2537.50,2537.50,26,16,42.00
10/04/2017,18:23,2537.50,2537.50,2537.50,2537.50,0,2,2.00
10/04/2017,18:24,2537.50,2537.75,2537.50,2537.50,10,16,26.00
10/04/2017,18:25,2537.50,2538.25,2537.50,2538.00,133,56,189.00
10/04/2017,18:26,2537.75,2537.75,2537.75,2537.75,0,1,1.00
10/04/2017,18:27,2537.75,2537.75,2537.75,2537.75,0,1,1.00
10/04/2017,18:28,2537.75,2537.75,2537.75,2537.75,0,2,2.00
10/04/2017,18:29,2537.75,2537.75,2537.50,2537.75,2,110,112.00
10/04/2017,18:30,2537.50,2537.75,2537.50,2537.75,22,2,24.00
10/04/2017,18:31,2537.75,2537.75,2537.50,2537.75,22,1,23.00
10/04/2017,18:32,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/04/2017,18:33,2537.50,2537.75,2537.50,2537.75,5,2,7.00
10/04/2017,18:34,2537.75,2537.75,2537.50,2537.50,13,1,14.00
10/04/2017,18:35,2537.50,2537.75,2537.50,2537.75,1,1,2.00
10/04/2017,18:36,2537.75,2537.75,2537.75,2537.75,95,0,95.00
10/04/2017,18:37,2537.50,2537.75,2537.50,2537.50,3,3,6.00
10/04/2017,18:38,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/04/2017,18:39,2537.50,2537.75,2537.50,2537.75,21,3,24.00
10/04/2017,18:40,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/04/2017,18:41,2537.75,2538.00,2537.50,2538.00,40,2,42.00
10/04/2017,18:42,2537.75,2538.00,2537.75,2538.00,5,1,6.00
10/04/2017,18:43,2537.75,2538.00,2537.75,2538.00,8,1,9.00
10/04/2017,18:44,2538.00,2538.25,2538.00,2538.00,5,2,7.00
10/04/2017,18:45,2538.25,2538.25,2537.75,2538.00,6,30,36.00
10/04/2017,18:46,2538.00,2538.00,2537.75,2538.00,5,1,6.00
10/04/2017,18:47,2537.75,2537.75,2537.75,2537.75,0,3,3.00
10/04/2017,18:48,2537.75,2537.75,2537.75,2537.75,0,1,1.00
10/04/2017,18:49,2537.75,2537.75,2537.75,2537.75,0,254,254.00
10/04/2017,18:50,2538.00,2538.00,2537.50,2537.75,4,2,6.00
10/04/2017,18:51,2537.75,2537.75,2537.75,2537.75,25,0,25.00
10/04/2017,18:52,2537.75,2538.00,2537.75,2538.00,2,0,2.00
10/04/2017,18:53,2537.75,2537.75,2537.75,2537.75,0,14,14.00
10/04/2017,18:54,2537.75,2537.75,2537.50,2537.75,2,41,43.00
10/04/2017,18:55,2537.75,2537.75,2537.75,2537.75,17,0,17.00
10/04/2017,18:56,2537.75,2538.00,2537.75,2537.75,2,22,24.00
10/04/2017,18:58,2537.75,2537.75,2537.75,2537.75,0,10,10.00
10/04/2017,18:59,2537.75,2537.75,2537.75,2537.75,0,1,1.00
10/04/2017,19:00,2537.75,2538.00,2537.75,2538.00,1,1,2.00
10/04/2017,19:01,2538.00,2538.00,2537.75,2538.00,19,4,23.00
10/04/2017,19:02,2538.00,2538.00,2537.75,2538.00,6,4,10.00
10/04/2017,19:03,2537.75,2538.00,2537.75,2538.00,142,5,147.00
10/04/2017,19:04,2537.75,2538.00,2537.75,2538.00,3,3,6.00
10/04/2017,19:05,2538.00,2538.00,2537.75,2537.75,2,57,59.00
10/04/2017,19:06,2538.00,2538.00,2537.75,2537.75,10,170,180.00
10/04/2017,19:07,2537.75,2537.75,2537.75,2537.75,0,190,190.00
10/04/2017,19:09,2537.75,2537.75,2537.75,2537.75,0,6,6.00
10/04/2017,19:10,2538.00,2538.00,2537.50,2537.50,6,431,437.00
10/04/2017,19:11,2537.50,2537.75,2537.50,2537.75,8,28,36.00
10/04/2017,19:12,2537.75,2537.75,2537.75,2537.75,116,0,116.00
10/04/2017,19:13,2537.75,2537.75,2537.50,2537.50,12,22,34.00
10/04/2017,19:14,2537.50,2537.50,2537.50,2537.50,0,8,8.00
10/04/2017,19:15,2537.50,2537.75,2537.50,2537.75,68,2,70.00
10/04/2017,19:16,2538.00,2538.00,2537.75,2538.00,90,1,91.00
10/04/2017,19:17,2537.75,2537.75,2537.75,2537.75,0,16,16.00
10/04/2017,19:18,2538.00,2538.00,2537.75,2537.75,25,190,215.00
10/04/2017,19:19,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/04/2017,19:20,2537.75,2537.75,2537.50,2537.50,8,1,9.00
10/04/2017,19:21,2537.75,2537.75,2537.50,2537.75,3,1,4.00
10/04/2017,19:22,2537.50,2537.75,2537.50,2537.75,3,6,9.00
10/04/2017,19:23,2537.75,2537.75,2537.50,2537.75,3,2,5.00
10/04/2017,19:24,2537.75,2538.00,2537.50,2538.00,93,2,95.00
10/04/2017,19:25,2538.00,2538.00,2537.75,2537.75,2,183,185.00
10/04/2017,19:26,2537.50,2537.75,2537.50,2537.75,1,1,2.00
10/04/2017,19:27,2537.50,2537.75,2537.50,2537.75,3,1,4.00
10/04/2017,19:28,2537.50,2537.75,2537.50,2537.75,12,2,14.00
10/04/2017,19:29,2538.00,2538.00,2537.75,2537.75,1,30,31.00
10/04/2017,19:30,2537.75,2537.75,2537.75,2537.75,0,103,103.00
10/04/2017,19:31,2537.75,2537.75,2537.50,2537.50,8,69,77.00
10/04/2017,19:32,2537.50,2537.50,2537.25,2537.50,107,118,225.00
10/04/2017,19:33,2537.25,2537.50,2537.25,2537.50,5,20,25.00
10/04/2017,19:34,2537.25,2537.50,2537.25,2537.50,171,11,182.00
10/04/2017,19:35,2537.50,2537.50,2537.50,2537.50,126,0,126.00
10/04/2017,19:36,2537.50,2537.50,2537.50,2537.50,65,0,65.00
10/04/2017,19:37,2537.50,2537.50,2537.25,2537.50,23,20,43.00
10/04/2017,19:38,2537.25,2537.25,2537.25,2537.25,0,11,11.00
10/04/2017,19:40,2537.25,2537.25,2537.25,2537.25,0,2,2.00
10/04/2017,19:41,2537.25,2537.50,2537.25,2537.50,1,10,11.00
10/04/2017,19:42,2537.25,2537.25,2537.00,2537.00,139,90,229.00
10/04/2017,19:43,2537.25,2537.50,2537.00,2537.25,129,185,314.00
10/04/2017,19:44,2537.25,2537.50,2537.00,2537.25,83,2,85.00
10/04/2017,19:45,2537.25,2537.50,2537.25,2537.50,117,3,120.00
10/04/2017,19:46,2537.75,2537.75,2537.50,2537.50,5,76,81.00
10/04/2017,19:47,2537.50,2537.50,2537.25,2537.25,0,26,26.00
10/04/2017,19:48,2537.25,2537.25,2537.25,2537.25,0,1,1.00
10/04/2017,19:49,2537.25,2537.25,2537.25,2537.25,0,2,2.00
10/04/2017,19:50,2537.25,2537.25,2537.25,2537.25,0,3,3.00
10/04/2017,19:51,2537.25,2537.25,2537.25,2537.25,0,315,315.00
10/04/2017,19:52,2537.00,2537.50,2537.00,2537.50,73,1,74.00
10/04/2017,19:53,2537.50,2537.50,2537.25,2537.25,3,1,4.00
10/04/2017,19:54,2537.25,2537.25,2537.25,2537.25,0,150,150.00
10/04/2017,19:55,2537.25,2537.25,2537.00,2537.25,59,6,65.00
10/04/2017,19:56,2537.00,2537.25,2537.00,2537.25,11,1,12.00
10/04/2017,19:57,2537.00,2537.50,2537.00,2537.25,123,9,132.00
10/04/2017,19:58,2537.25,2537.50,2537.25,2537.50,4,35,39.00
10/04/2017,19:59,2537.25,2537.25,2537.25,2537.25,0,4,4.00
10/04/2017,20:00,2537.25,2537.50,2537.25,2537.25,11,19,30.00
10/04/2017,20:01,2537.25,2537.50,2537.00,2537.50,208,31,239.00
10/04/2017,20:02,2537.25,2537.50,2537.25,2537.25,1,28,29.00
10/04/2017,20:03,2537.50,2537.50,2537.25,2537.25,4,14,18.00
10/04/2017,20:04,2537.25,2537.50,2537.25,2537.25,1,13,14.00
10/04/2017,20:05,2537.25,2537.50,2537.25,2537.25,1,4,5.00
10/04/2017,20:06,2537.25,2537.50,2537.25,2537.25,1,2,3.00
10/04/2017,20:07,2537.25,2537.50,2537.25,2537.50,2,2,4.00
10/04/2017,20:08,2537.25,2537.50,2537.25,2537.25,1,5,6.00
10/04/2017,20:09,2537.25,2537.50,2537.25,2537.50,1,1,2.00
10/04/2017,20:10,2537.50,2537.50,2537.25,2537.25,2,5,7.00
10/04/2017,20:11,2537.25,2537.50,2537.25,2537.25,3,22,25.00
10/04/2017,20:12,2537.25,2537.50,2537.25,2537.25,3,14,17.00
10/04/2017,20:13,2537.25,2537.50,2537.25,2537.25,1,19,20.00
10/04/2017,20:14,2537.25,2537.25,2537.00,2537.00,8,65,73.00
10/04/2017,20:15,2537.00,2537.25,2537.00,2537.25,334,2,336.00
10/04/2017,20:16,2537.50,2537.50,2537.25,2537.25,6,12,18.00
10/04/2017,20:17,2537.50,2537.50,2537.25,2537.25,41,7,48.00
10/04/2017,20:18,2537.25,2537.50,2537.25,2537.50,29,2,31.00
10/04/2017,20:19,2537.25,2537.75,2537.25,2537.50,133,5,138.00
10/04/2017,20:20,2537.50,2537.75,2537.50,2537.50,1,7,8.00
10/04/2017,20:22,2537.50,2537.50,2537.25,2537.50,67,298,365.00
10/04/2017,20:23,2537.50,2537.50,2537.50,2537.50,3,0,3.00
10/04/2017,20:24,2537.50,2537.50,2537.50,2537.50,2,0,2.00
10/04/2017,20:25,2537.50,2537.50,2537.25,2537.25,1,1,2.00
10/04/2017,20:26,2537.50,2537.50,2537.50,2537.50,2,0,2.00
10/04/2017,20:27,2537.25,2537.25,2537.25,2537.25,0,12,12.00
10/04/2017,20:28,2537.25,2537.25,2537.25,2537.25,0,2,2.00
10/04/2017,20:29,2537.25,2537.25,2537.25,2537.25,0,1,1.00
10/04/2017,20:31,2537.25,2537.25,2537.25,2537.25,0,1,1.00
10/04/2017,20:32,2537.50,2537.50,2537.25,2537.50,16,6,22.00
10/04/2017,20:33,2537.25,2537.50,2537.25,2537.25,15,18,33.00
10/04/2017,20:34,2537.50,2537.50,2537.25,2537.25,9,6,15.00
10/04/2017,20:35,2537.50,2537.50,2537.25,2537.50,168,1,169.00
10/04/2017,20:36,2537.75,2537.75,2537.75,2537.75,6,0,6.00
10/04/2017,20:37,2537.75,2537.75,2537.50,2537.50,2,1,3.00
10/04/2017,20:38,2537.75,2537.75,2537.50,2537.75,4,1,5.00
10/04/2017,20:39,2537.75,2537.75,2537.50,2537.50,5,14,19.00
10/04/2017,20:40,2537.75,2537.75,2537.75,2537.75,3,0,3.00
10/04/2017,20:41,2537.50,2537.75,2537.50,2537.50,1,58,59.00
10/04/2017,20:43,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/04/2017,20:44,2537.75,2537.75,2537.50,2537.50,6,1,7.00
10/04/2017,20:45,2537.75,2538.00,2537.75,2538.00,61,0,61.00
10/04/2017,20:46,2537.75,2538.00,2537.75,2538.00,11,6,17.00
10/04/2017,20:47,2538.00,2538.00,2537.75,2538.00,20,1,21.00
10/04/2017,20:48,2538.00,2538.00,2537.75,2537.75,9,19,28.00
10/04/2017,20:49,2537.75,2538.00,2537.75,2538.00,8,2,10.00
10/04/2017,20:50,2537.75,2537.75,2537.75,2537.75,0,1,1.00
10/04/2017,20:51,2538.00,2538.25,2538.00,2538.25,98,2,100.00
10/04/2017,20:52,2538.00,2538.25,2538.00,2538.00,22,10,32.00
10/04/2017,20:53,2538.25,2538.25,2538.00,2538.00,5,7,12.00
10/04/2017,20:54,2538.00,2538.25,2538.00,2538.00,7,13,20.00
10/04/2017,20:55,2538.00,2538.25,2538.00,2538.00,4,11,15.00
10/04/2017,20:56,2538.25,2538.25,2538.00,2538.00,2,7,9.00
10/04/2017,20:57,2538.00,2538.25,2538.00,2538.00,2,6,8.00
10/04/2017,20:58,2538.25,2538.25,2538.00,2538.00,8,5,13.00
10/04/2017,20:59,2538.00,2538.25,2538.00,2538.00,8,3,11.00
10/04/2017,21:00,2538.00,2538.25,2538.00,2538.00,6,6,12.00
10/04/2017,21:01,2538.25,2538.25,2538.00,2538.00,10,9,19.00
10/04/2017,21:02,2538.00,2538.00,2538.00,2538.00,0,4,4.00
10/04/2017,21:03,2538.25,2538.25,2538.00,2538.00,1,3,4.00
10/04/2017,21:04,2538.00,2538.00,2538.00,2538.00,0,9,9.00
10/04/2017,21:05,2538.00,2538.25,2538.00,2538.00,1,9,10.00
10/04/2017,21:06,2538.00,2538.25,2538.00,2538.25,2,2,4.00
10/04/2017,21:07,2538.25,2538.25,2538.00,2538.00,2,3,5.00
10/04/2017,21:08,2538.25,2538.25,2538.00,2538.00,6,1,7.00
10/04/2017,21:09,2538.25,2538.25,2538.00,2538.25,18,1,19.00
10/04/2017,21:10,2538.25,2538.50,2538.25,2538.50,86,1,87.00
10/04/2017,21:11,2538.25,2538.50,2538.25,2538.25,14,36,50.00
10/04/2017,21:12,2538.50,2538.50,2538.25,2538.25,25,6,31.00
10/04/2017,21:13,2538.25,2538.50,2538.25,2538.50,11,7,18.00
10/04/2017,21:14,2538.50,2538.50,2538.25,2538.25,7,2,9.00
10/04/2017,21:15,2538.50,2538.75,2538.50,2538.75,250,0,250.00
10/04/2017,21:16,2538.50,2539.00,2538.50,2539.00,299,14,313.00
10/04/2017,21:17,2538.75,2539.00,2538.75,2538.75,2,273,275.00
10/04/2017,21:18,2538.75,2538.75,2538.75,2538.75,0,12,12.00
10/04/2017,21:19,2538.75,2538.75,2538.75,2538.75,0,15,15.00
10/04/2017,21:20,2538.75,2539.00,2538.75,2538.75,1,10,11.00
10/04/2017,21:21,2538.75,2539.00,2538.75,2538.75,2,58,60.00
10/04/2017,21:22,2538.75,2538.75,2538.75,2538.75,0,6,6.00
10/04/2017,21:23,2538.75,2538.75,2538.75,2538.75,0,6,6.00
10/04/2017,21:24,2539.00,2539.00,2538.75,2538.75,21,2,23.00
10/04/2017,21:25,2538.75,2539.00,2538.75,2539.00,3,2,5.00
10/04/2017,21:26,2538.75,2539.00,2538.75,2538.75,3,127,130.00
10/04/2017,21:27,2538.75,2538.75,2538.75,2538.75,0,12,12.00
10/04/2017,21:28,2538.75,2539.00,2538.50,2538.50,16,21,37.00
10/04/2017,21:29,2538.50,2538.75,2538.50,2538.75,2,1,3.00
10/04/2017,21:30,2538.50,2538.75,2538.50,2538.50,5,5,10.00
10/04/2017,21:31,2538.50,2538.75,2538.50,2538.75,6,4,10.00
10/04/2017,21:32,2538.50,2538.75,2538.50,2538.50,5,2,7.00
10/04/2017,21:33,2538.50,2538.50,2538.50,2538.50,0,2,2.00
10/04/2017,21:34,2538.50,2538.75,2538.50,2538.75,4,5,9.00
10/04/2017,21:35,2538.50,2538.75,2538.50,2538.75,1,1,2.00
10/04/2017,21:36,2538.50,2538.50,2538.50,2538.50,0,4,4.00
10/04/2017,21:37,2538.50,2538.75,2538.50,2538.50,5,6,11.00
10/04/2017,21:38,2538.50,2538.50,2538.50,2538.50,0,10,10.00
10/04/2017,21:39,2538.50,2538.75,2538.50,2538.50,1,5,6.00
10/04/2017,21:40,2538.50,2538.50,2538.50,2538.50,0,6,6.00
10/04/2017,21:41,2538.50,2538.50,2538.50,2538.50,0,7,7.00
10/04/2017,21:42,2538.50,2538.75,2538.50,2538.50,3,14,17.00
10/04/2017,21:43,2538.50,2538.75,2538.50,2538.50,2,9,11.00
10/04/2017,21:44,2538.50,2538.50,2538.50,2538.50,0,5,5.00
10/04/2017,21:45,2538.50,2538.75,2538.50,2538.50,1,5,6.00
10/04/2017,21:46,2538.50,2538.75,2538.50,2538.50,1,21,22.00
10/04/2017,21:47,2538.50,2538.75,2538.50,2538.75,1,11,12.00
10/04/2017,21:48,2538.50,2538.50,2538.50,2538.50,0,7,7.00
10/04/2017,21:49,2538.50,2538.50,2538.50,2538.50,0,6,6.00
10/04/2017,21:50,2538.50,2538.75,2538.50,2538.50,4,2,6.00
10/04/2017,21:51,2538.75,2538.75,2538.50,2538.50,13,19,32.00
10/04/2017,21:52,2538.50,2538.50,2538.50,2538.50,0,3,3.00
10/04/2017,21:53,2538.75,2538.75,2538.50,2538.50,3,5,8.00
10/04/2017,21:54,2538.50,2538.75,2538.50,2538.50,1,2,3.00
10/04/2017,21:55,2538.50,2538.75,2538.50,2538.50,24,3,27.00
10/04/2017,21:56,2538.75,2538.75,2538.75,2538.75,13,0,13.00
10/04/2017,21:57,2538.50,2538.50,2538.50,2538.50,0,5,5.00
10/04/2017,21:58,2538.75,2538.75,2538.75,2538.75,1,0,1.00
10/04/2017,21:59,2538.50,2538.50,2538.50,2538.50,0,10,10.00
10/04/2017,22:00,2538.75,2538.75,2538.50,2538.75,2,2,4.00
10/04/2017,22:01,2538.75,2538.75,2538.50,2538.50,6,7,13.00
10/04/2017,22:02,2538.50,2538.50,2538.50,2538.50,0,9,9.00
10/04/2017,22:03,2538.75,2538.75,2538.50,2538.75,5,1,6.00
10/04/2017,22:04,2538.50,2538.75,2538.50,2538.50,1,5,6.00
10/04/2017,22:05,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,22:06,2538.50,2538.75,2538.50,2538.50,2,5,7.00
10/04/2017,22:07,2538.75,2539.00,2538.75,2538.75,111,11,122.00
10/04/2017,22:08,2538.75,2538.75,2538.75,2538.75,0,158,158.00
10/04/2017,22:09,2538.75,2538.75,2538.75,2538.75,0,5,5.00
10/04/2017,22:10,2538.75,2539.00,2538.75,2538.75,1,7,8.00
10/04/2017,22:11,2538.75,2539.00,2538.75,2538.75,1,13,14.00
10/04/2017,22:12,2538.75,2538.75,2538.75,2538.75,0,7,7.00
10/04/2017,22:13,2538.75,2538.75,2538.75,2538.75,0,10,10.00
10/04/2017,22:14,2538.75,2539.00,2538.50,2538.50,1,81,82.00
10/04/2017,22:15,2538.75,2538.75,2538.50,2538.50,4,3,7.00
10/04/2017,22:16,2538.50,2538.75,2538.50,2538.50,2,5,7.00
10/04/2017,22:17,2538.75,2538.75,2538.50,2538.50,3,3,6.00
10/04/2017,22:18,2538.50,2538.75,2538.50,2538.50,1,9,10.00
10/04/2017,22:19,2538.75,2538.75,2538.50,2538.50,1,4,5.00
10/04/2017,22:20,2538.50,2538.50,2538.50,2538.50,0,3,3.00
10/04/2017,22:21,2538.75,2538.75,2538.50,2538.50,2,4,6.00
10/04/2017,22:22,2538.75,2538.75,2538.50,2538.50,2,3,5.00
10/04/2017,22:23,2538.50,2538.50,2538.50,2538.50,0,3,3.00
10/04/2017,22:24,2538.75,2538.75,2538.50,2538.50,1,3,4.00
10/04/2017,22:25,2538.75,2538.75,2538.50,2538.50,5,14,19.00
10/04/2017,22:26,2538.50,2538.50,2538.50,2538.50,0,3,3.00
10/04/2017,22:27,2538.75,2538.75,2538.50,2538.50,6,3,9.00
10/04/2017,22:29,2538.50,2538.50,2538.50,2538.50,0,5,5.00
10/04/2017,22:31,2538.75,2538.75,2538.50,2538.50,10,3,13.00
10/04/2017,22:32,2538.75,2538.75,2538.50,2538.50,4,4,8.00
10/04/2017,22:33,2538.75,2538.75,2538.50,2538.50,1,5,6.00
10/04/2017,22:34,2538.50,2538.50,2538.50,2538.50,0,6,6.00
10/04/2017,22:35,2538.75,2538.75,2538.50,2538.75,8,2,10.00
10/04/2017,22:36,2538.75,2538.75,2538.50,2538.50,2,1,3.00
10/04/2017,22:37,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,22:38,2538.50,2538.75,2538.50,2538.50,7,13,20.00
10/04/2017,22:39,2538.75,2538.75,2538.50,2538.50,3,5,8.00
10/04/2017,22:40,2538.75,2538.75,2538.50,2538.50,2,7,9.00
10/04/2017,22:41,2538.50,2539.00,2538.50,2539.00,87,1,88.00
10/04/2017,22:42,2538.75,2539.00,2538.75,2538.75,1,7,8.00
10/04/2017,22:43,2538.75,2538.75,2538.50,2538.50,0,75,75.00
10/04/2017,22:44,2538.50,2538.50,2538.50,2538.50,0,6,6.00
10/04/2017,22:45,2538.50,2538.75,2538.50,2538.50,6,6,12.00
10/04/2017,22:46,2538.50,2538.75,2538.50,2538.50,5,5,10.00
10/04/2017,22:47,2538.75,2538.75,2538.50,2538.50,14,3,17.00
10/04/2017,22:48,2538.50,2538.75,2538.50,2538.50,8,4,12.00
10/04/2017,22:49,2538.50,2538.50,2538.50,2538.50,0,2,2.00
10/04/2017,22:50,2538.50,2538.75,2538.50,2538.50,5,3,8.00
10/04/2017,22:51,2538.75,2538.75,2538.50,2538.50,2,2,4.00
10/04/2017,22:52,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,22:53,2538.50,2538.75,2538.50,2538.75,8,1,9.00
10/04/2017,22:54,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,22:55,2538.75,2538.75,2538.75,2538.75,5,0,5.00
10/04/2017,22:56,2538.50,2538.75,2538.50,2538.75,7,1,8.00
10/04/2017,22:57,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,22:58,2538.75,2538.75,2538.75,2538.75,7,0,7.00
10/04/2017,22:59,2538.50,2538.50,2538.50,2538.50,0,7,7.00
10/04/2017,23:00,2538.50,2538.75,2538.50,2538.75,1,15,16.00
10/04/2017,23:01,2538.50,2538.75,2538.50,2538.50,6,2,8.00
10/04/2017,23:02,2538.75,2538.75,2538.50,2538.50,1,2,3.00
10/04/2017,23:03,2538.75,2538.75,2538.50,2538.75,5,13,18.00
10/04/2017,23:04,2538.50,2539.00,2538.50,2539.00,114,3,117.00
10/04/2017,23:06,2538.75,2539.00,2538.75,2539.00,1,4,5.00
10/04/2017,23:07,2539.00,2539.00,2538.75,2538.75,5,4,9.00
10/04/2017,23:08,2539.00,2539.00,2539.00,2539.00,33,0,33.00
10/04/2017,23:09,2539.00,2539.00,2538.75,2539.00,8,1,9.00
10/04/2017,23:10,2539.00,2539.00,2539.00,2539.00,9,0,9.00
10/04/2017,23:11,2538.75,2538.75,2538.75,2538.75,0,2,2.00
10/04/2017,23:12,2539.00,2539.00,2539.00,2539.00,12,0,12.00
10/04/2017,23:13,2538.75,2538.75,2538.75,2538.75,0,1,1.00
10/04/2017,23:14,2538.75,2539.00,2538.75,2538.75,2,7,9.00
10/04/2017,23:15,2538.75,2539.00,2538.75,2539.00,9,1,10.00
10/04/2017,23:16,2538.75,2538.75,2538.75,2538.75,0,3,3.00
10/04/2017,23:17,2539.00,2539.00,2539.00,2539.00,2,0,2.00
10/04/2017,23:18,2539.00,2539.00,2538.75,2538.75,20,268,288.00
10/04/2017,23:20,2539.00,2539.00,2538.75,2538.75,5,1,6.00
10/04/2017,23:21,2539.00,2539.00,2539.00,2539.00,7,0,7.00
10/04/2017,23:22,2538.75,2538.75,2538.75,2538.75,0,1,1.00
10/04/2017,23:23,2539.00,2539.00,2539.00,2539.00,1,0,1.00
10/04/2017,23:24,2539.00,2539.00,2538.75,2538.75,5,4,9.00
10/04/2017,23:26,2538.75,2539.00,2538.75,2538.75,6,4,10.00
10/04/2017,23:27,2539.00,2539.00,2538.75,2539.00,16,1,17.00
10/04/2017,23:28,2538.75,2539.00,2538.75,2539.00,5,6,11.00
10/04/2017,23:29,2538.75,2538.75,2538.75,2538.75,0,1,1.00
10/04/2017,23:30,2538.75,2539.00,2538.75,2539.00,8,9,17.00
10/04/2017,23:31,2539.00,2539.00,2539.00,2539.00,2,0,2.00
10/04/2017,23:32,2538.75,2538.75,2538.75,2538.75,0,1,1.00
10/04/2017,23:33,2539.00,2539.00,2539.00,2539.00,5,0,5.00
10/04/2017,23:34,2538.75,2539.00,2538.75,2539.00,2,2,4.00
10/04/2017,23:35,2539.00,2539.00,2538.75,2539.00,6,1,7.00
10/04/2017,23:36,2539.00,2539.00,2539.00,2539.00,5,0,5.00
10/04/2017,23:37,2538.75,2538.75,2538.50,2538.75,4,71,75.00
10/04/2017,23:38,2538.75,2538.75,2538.75,2538.75,2,0,2.00
10/04/2017,23:39,2538.75,2538.75,2538.50,2538.50,1,2,3.00
10/04/2017,23:40,2538.75,2538.75,2538.50,2538.75,104,25,129.00
10/04/2017,23:41,2538.50,2538.50,2538.50,2538.50,0,2,2.00
10/04/2017,23:42,2538.75,2538.75,2538.50,2538.50,5,1,6.00
10/04/2017,23:43,2538.75,2538.75,2538.50,2538.75,143,14,157.00
10/04/2017,23:45,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,23:46,2538.50,2538.75,2538.50,2538.50,8,7,15.00
10/04/2017,23:47,2538.50,2538.50,2538.50,2538.50,0,12,12.00
10/04/2017,23:48,2538.75,2538.75,2538.75,2538.75,6,0,6.00
10/04/2017,23:49,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,23:50,2538.50,2538.75,2538.50,2538.75,5,1,6.00
10/04/2017,23:51,2538.50,2538.75,2538.50,2538.75,5,1,6.00
10/04/2017,23:52,2538.75,2538.75,2538.50,2538.50,1,1,2.00
10/04/2017,23:53,2538.50,2538.75,2538.50,2538.75,7,1,8.00
10/04/2017,23:54,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,23:55,2538.75,2538.75,2538.75,2538.75,6,0,6.00
10/04/2017,23:56,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/04/2017,23:58,2538.75,2538.75,2538.50,2538.75,8,1,9.00
10/04/2017,23:59,2538.75,2538.75,2538.50,2538.50,5,5,10.00
10/05/2017,00:00,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/05/2017,00:01,2538.75,2538.75,2538.75,2538.75,8,0,8.00
10/05/2017,00:02,2538.75,2539.00,2538.50,2538.75,308,43,351.00
10/05/2017,00:03,2538.75,2538.75,2538.50,2538.50,14,152,166.00
10/05/2017,00:05,2538.75,2538.75,2538.75,2538.75,9,0,9.00
10/05/2017,00:06,2538.75,2539.00,2538.75,2538.75,57,26,83.00
10/05/2017,00:08,2538.50,2538.50,2538.50,2538.50,0,1,1.00
10/05/2017,00:09,2538.50,2538.75,2538.50,2538.75,7,1,8.00
10/05/2017,00:10,2538.50,2538.75,2538.50,2538.50,4,43,47.00
10/05/2017,00:11,2538.75,2538.75,2538.50,2538.75,21,13,34.00
10/05/2017,00:12,2538.50,2538.50,2538.25,2538.50,6,120,126.00
10/05/2017,00:13,2538.25,2538.25,2537.75,2538.25,569,637,1206.00
10/05/2017,00:14,2538.00,2538.00,2538.00,2538.00,0,14,14.00
10/05/2017,00:15,2538.00,2538.00,2538.00,2538.00,0,3,3.00
10/05/2017,00:16,2538.25,2538.50,2538.00,2538.50,261,4,265.00
10/05/2017,00:17,2538.25,2538.25,2538.25,2538.25,0,14,14.00
10/05/2017,00:18,2538.25,2538.25,2538.00,2538.00,6,109,115.00
10/05/2017,00:19,2538.00,2538.25,2538.00,2538.00,7,143,150.00
10/05/2017,00:21,2538.00,2538.25,2538.00,2538.25,6,125,131.00
10/05/2017,00:22,2538.00,2538.00,2538.00,2538.00,0,63,63.00
10/05/2017,00:23,2538.00,2538.25,2538.00,2538.25,1,47,48.00
10/05/2017,00:25,2538.00,2538.25,2537.75,2537.75,6,351,357.00
10/05/2017,00:26,2537.75,2537.75,2537.50,2537.50,341,489,830.00
10/05/2017,00:27,2537.50,2538.00,2537.50,2537.50,63,146,209.00
10/05/2017,00:28,2537.50,2537.50,2537.50,2537.50,0,10,10.00
10/05/2017,00:29,2537.75,2537.75,2537.25,2537.50,11,233,244.00
10/05/2017,00:30,2537.50,2537.50,2537.00,2537.00,3,228,231.00
10/05/2017,00:31,2537.25,2537.50,2537.25,2537.25,355,36,391.00
10/05/2017,00:32,2537.25,2537.50,2537.25,2537.50,99,34,133.00
10/05/2017,00:33,2537.25,2537.50,2537.25,2537.50,9,2,11.00
10/05/2017,00:34,2537.50,2537.50,2537.25,2537.25,8,1,9.00
10/05/2017,00:36,2537.25,2537.50,2537.25,2537.50,65,2,67.00
10/05/2017,00:37,2537.75,2537.75,2537.75,2537.75,3,0,3.00
10/05/2017,00:38,2537.75,2537.75,2537.75,2537.75,4,0,4.00
10/05/2017,00:39,2537.75,2537.75,2537.75,2537.75,10,0,10.00
10/05/2017,00:40,2537.75,2537.75,2537.50,2537.50,5,8,13.00
10/05/2017,00:41,2537.50,2537.75,2537.50,2537.75,6,5,11.00
10/05/2017,00:42,2537.50,2537.75,2537.50,2537.75,38,6,44.00
10/05/2017,00:44,2537.75,2537.75,2537.50,2537.50,5,1,6.00
10/05/2017,00:45,2537.75,2537.75,2537.75,2537.75,1,0,1.00
10/05/2017,00:46,2537.75,2537.75,2537.50,2537.50,4,8,12.00
10/05/2017,00:47,2537.75,2537.75,2537.75,2537.75,4,0,4.00
10/05/2017,00:48,2537.50,2537.75,2537.50,2537.50,13,43,56.00
10/05/2017,00:49,2537.50,2537.50,2537.50,2537.50,0,8,8.00
10/05/2017,00:50,2537.50,2537.75,2537.50,2537.50,3,2,5.00
10/05/2017,00:51,2537.50,2537.75,2537.50,2537.50,4,3,7.00
10/05/2017,00:52,2537.75,2537.75,2537.50,2537.75,10,22,32.00
10/05/2017,00:53,2537.50,2537.50,2537.50,2537.50,0,3,3.00
10/05/2017,00:54,2537.50,2537.75,2537.50,2537.50,3,2,5.00
10/05/2017,00:55,2537.75,2537.75,2537.50,2537.50,17,5,22.00
10/05/2017,00:56,2537.75,2537.75,2537.50,2537.50,54,10,64.00
10/05/2017,00:57,2537.75,2537.75,2537.50,2537.50,3,3,6.00
10/05/2017,00:58,2537.75,2537.75,2537.50,2537.50,5,3,8.00
10/05/2017,00:59,2537.50,2537.75,2537.50,2537.75,2,34,36.00
10/05/2017,01:00,2537.50,2537.75,2537.50,2537.50,12,90,102.00
10/05/2017,01:01,2537.50,2537.75,2537.25,2537.50,150,170,320.00
10/05/2017,01:02,2537.50,2537.50,2537.25,2537.50,1,146,147.00
10/05/2017,01:03,2537.50,2537.75,2537.50,2537.75,103,0,103.00
10/05/2017,01:04,2537.50,2537.75,2537.50,2537.50,1,135,136.00
10/05/2017,01:05,2537.50,2537.75,2537.50,2537.50,7,257,264.00
10/05/2017,01:06,2537.50,2537.50,2537.25,2537.50,12,14,26.00
10/05/2017,01:07,2537.25,2537.50,2537.25,2537.50,4,5,9.00
10/05/2017,01:08,2537.50,2537.50,2537.50,2537.50,16,0,16.00
10/05/2017,01:09,2537.25,2537.25,2537.00,2537.25,139,185,324.00
10/05/2017,01:10,2537.25,2537.50,2537.25,2537.50,112,0,112.00
10/05/2017,01:11,2537.50,2537.50,2537.25,2537.50,8,16,24.00
10/05/2017,01:12,2537.50,2537.75,2537.50,2537.50,105,212,317.00
10/05/2017,01:13,2537.50,2537.50,2537.50,2537.50,0,175,175.00
10/05/2017,01:14,2537.50,2537.50,2537.50,2537.50,0,40,40.00
10/05/2017,01:15,2537.50,2537.50,2537.50,2537.50,0,2,2.00
10/05/2017,01:16,2537.50,2537.75,2537.50,2537.50,2,200,202.00
10/05/2017,01:17,2537.50,2537.75,2537.50,2537.50,1,7,8.00
10/05/2017,01:18,2537.50,2537.50,2537.25,2537.50,49,61,110.00
10/05/2017,01:19,2537.50,2537.50,2537.50,2537.50,3,0,3.00
10/05/2017,01:20,2537.50,2537.75,2537.50,2537.50,137,1,138.00
10/05/2017,01:21,2537.75,2537.75,2537.75,2537.75,3,0,3.00
10/05/2017,01:22,2537.50,2537.75,2537.50,2537.75,163,2,165.00
10/05/2017,01:23,2537.50,2537.50,2537.50,2537.50,0,2,2.00
10/05/2017,01:24,2537.75,2537.75,2537.75,2537.75,1,0,1.00
10/05/2017,01:25,2537.50,2537.50,2537.50,2537.50,0,4,4.00
10/05/2017,01:26,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/05/2017,01:28,2537.50,2537.50,2537.50,2537.50,0,1,1.00
10/05/2017,01:29,2537.75,2537.75,2537.50,2537.50,1,1,2.00
10/05/2017,01:30,2537.50,2537.50,2537.50,2537.50,0,166,166.00
10/05/2017,01:31,2537.50,2537.50,2537.25,2537.25,0,2,2.00
10/05/2017,01:32,2537.50,2537.50,2537.50,2537.50,2,0,2.00
10/05/2017,01:33,2537.50,2537.50,2537.25,2537.25,9,1,10.00
10/05/2017,01:34,2537.25,2537.25,2537.25,2537.25,0,1,1.00
10/05/2017,01:35,2537.25,2537.25,2537.25,2537.25,0,1,1.00
10/05/2017,01:36,2537.25,2537.25,2537.00,2537.25,19,164,183.00
10/05/2017,01:37,2537.00,2537.00,2537.00,2537.00,0,2,2.00
10/05/2017,01:38,2537.00,2537.25,2537.00,2537.25,15,20,35.00
10/05/2017,01:39,2537.00,2537.00,2537.00,2537.00,0,1,1.00
10/05/2017,01:40,2537.25,2537.50,2537.25,2537.50,180,0,180.00
10/05/2017,01:41,2537.50,2537.50,2537.25,2537.25,3,1,4.00
10/05/2017,01:42,2537.25,2537.25,2537.25,2537.25,0,5,5.00
10/05/2017,01:43,2537.25,2537.50,2537.25,2537.50,3,1,4.00
10/05/2017,01:44,2537.50,2537.50,2537.25,2537.25,1,10,11.00
10/05/2017,01:45,2537.25,2537.25,2537.25,2537.25,0,1,1.00
10/05/2017,01:46,2537.50,2537.50,2537.50,2537.50,4,0,4.00
10/05/2017,01:47,2537.25,2537.50,2537.25,2537.50,5,1,6.00
10/05/2017,01:48,2537.50,2537.50,2537.50,2537.50,576,0,576.00
10/05/2017,01:49,2537.75,2537.75,2537.75,2537.75,718,0,718.00
10/05/2017,01:50,2537.75,2537.75,2537.75,2537.75,400,0,400.00
10/05/2017,01:51,2537.50,2537.50,2537.50,2537.50,0,6,6.00
10/05/2017,01:52,2537.75,2538.00,2537.75,2537.75,95,12,107.00
10/05/2017,01:53,2537.75,2537.75,2537.75,2537.75,0,72,72.00
10/05/2017,01:54,2537.50,2537.50,2537.50,2537.50,0,4,4.00
10/05/2017,01:55,2537.50,2537.75,2537.50,2537.75,10,63,73.00
10/05/2017,01:56,2537.75,2538.00,2537.75,2537.75,78,1,79.00
10/05/2017,01:57,2537.75,2538.00,2537.75,2537.75,2,68,70.00
10/05/2017,01:58,2537.75,2538.00,2537.75,2537.75,4,92,96.00
10/05/2017,01:59,2538.00,2538.00,2537.50,2537.50,2,110,112.00
10/05/2017,02:00,2537.75,2537.75,2537.50,2537.50,3,25,28.00
10/05/2017,02:01,2537.50,2538.25,2537.50,2538.25,485,386,871.00
10/05/2017,02:02,2538.25,2538.50,2538.00,2538.00,331,298,629.00
10/05/2017,02:03,2538.25,2538.50,2538.00,2538.00,87,209,296.00
10/05/2017,02:04,2538.00,2538.25,2538.00,2538.25,1,212,213.00
10/05/2017,02:05,2538.25,2538.25,2537.75,2537.75,1,279,280.00
10/05/2017,02:06,2538.00,2538.50,2538.00,2538.50,572,2,574.00
10/05/2017,02:07,2538.50,2538.50,2538.00,2538.50,256,304,560.00
10/05/2017,02:08,2538.50,2538.50,2538.25,2538.50,204,2,206.00
10/05/2017,02:09,2538.50,2538.50,2538.25,2538.25,35,271,306.00
10/05/2017,02:10,2538.50,2538.50,2538.00,2538.25,11,75,86.00
10/05/2017,02:11,2538.25,2538.25,2537.75,2537.75,267,93,360.00
10/05/2017,02:12,2538.00,2538.25,2538.00,2538.00,36,503,539.00
10/05/2017,02:13,2538.00,2538.00,2538.00,2538.00,0,153,153.00
10/05/2017,02:14,2537.75,2538.00,2537.50,2537.75,8,595,603.00
10/05/2017,02:15,2537.75,2538.00,2537.75,2538.00,74,6,80.00
10/05/2017,02:16,2537.75,2538.25,2537.75,2538.00,188,11,199.00
10/05/2017,02:17,2538.25,2538.50,2538.25,2538.50,180,0,180.00
10/05/2017,02:18,2538.50,2538.50,2538.00,2538.25,251,117,368.00
10/05/2017,02:19,2538.25,2538.50,2538.25,2538.50,141,1,142.00
10/05/2017,02:20,2538.25,2538.50,2538.25,2538.50,2,16,18.00
10/05/2017,02:21,2538.50,2538.50,2538.25,2538.50,206,3,209.00
10/05/2017,02:22,2538.50,2538.50,2538.25,2538.50,84,62,146.00
10/05/2017,02:23,2538.50,2538.75,2538.25,2538.75,300,4,304.00
10/05/2017,02:24,2538.75,2538.75,2538.50,2538.50,9,83,92.00
10/05/2017,02:25,2538.50,2538.75,2538.50,2538.50,242,18,260.00
10/05/2017,02:26,2538.75,2538.75,2538.50,2538.75,164,6,170.00
10/05/2017,02:27,2538.75,2538.75,2538.50,2538.50,13,295,308.00
10/05/2017,02:28,2538.50,2538.75,2538.50,2538.75,5,67,72.00
10/05/2017,02:29,2538.75,2538.75,2538.50,2538.75,330,24,354.00
10/05/2017,02:30,2538.75,2539.00,2538.75,2538.75,393,132,525.00
10/05/2017,02:31,2538.50,2538.75,2538.50,2538.50,15,5,20.00
10/05/2017,02:32,2538.75,2539.00,2538.75,2538.75,215,113,328.00
10/05/2017,02:33,2538.50,2538.75,2538.25,2538.50,2,79,81.00
10/05/2017,02:34,2538.50,2538.50,2538.25,2538.25,2,4,6.00
10/05/2017,02:35,2538.50,2538.50,2538.50,2538.50,287,0,287.00
10/05/2017,02:36,2538.50,2538.75,2538.25,2538.75,93,9,102.00
10/05/2017,02:37,2538.50,2538.50,2538.25,2538.50,63,320,383.00
10/05/2017,02:38,2538.50,2538.75,2538.25,2538.50,54,39,93.00
10/05/2017,02:39,2538.50,2538.50,2538.50,2538.50,159,0,159.00
10/05/2017,02:40,2538.50,2538.75,2538.50,2538.50,7,95,102.00
10/05/2017,02:41,2538.75,2538.75,2538.50,2538.50,110,6,116.00
10/05/2017,02:42,2538.75,2538.75,2538.50,2538.75,34,6,40.00
10/05/2017,02:43,2538.75,2539.00,2538.50,2538.75,120,12,132.00
10/05/2017,02:44,2539.00,2539.00,2538.75,2538.75,13,32,45.00
10/05/2017,02:45,2538.75,2539.00,2538.75,2539.00,13,126,139.00
10/05/2017,02:46,2538.75,2538.75,2538.50,2538.75,2,112,114.00
10/05/2017,02:47,2538.50,2538.75,2538.50,2538.75,245,3,248.00
10/05/2017,02:48,2538.50,2538.75,2538.50,2538.50,126,84,210.00
10/05/2017,02:49,2538.75,2539.00,2538.50,2538.50,74,45,119.00
10/05/2017,02:50,2538.75,2538.75,2538.50,2538.75,192,3,195.00
10/05/2017,02:51,2538.75,2538.75,2538.50,2538.50,264,253,517.00
10/05/2017,02:52,2538.50,2538.50,2538.25,2538.25,0,127,127.00
10/05/2017,02:53,2538.25,2538.75,2538.25,2538.50,180,65,245.00
10/05/2017,02:54,2538.25,2538.50,2538.25,2538.25,8,39,47.00
10/05/2017,02:55,2538.50,2538.50,2538.25,2538.25,3,22,25.00
10/05/2017,02:56,2538.50,2538.75,2538.25,2538.50,55,168,223.00
10/05/2017,02:57,2538.75,2538.75,2538.50,2538.75,3,19,22.00
10/05/2017,02:58,2538.75,2538.75,2538.50,2538.50,160,7,167.00
10/05/2017,02:59,2538.75,2538.75,2538.50,2538.50,46,188,234.00
10/05/2017,03:00,2538.75,2538.75,2538.50,2538.75,14,12,26.00
10/05/2017,03:01,2538.50,2538.75,2538.50,2538.75,192,18,210.00
10/05/2017,03:02,2538.75,2538.75,2538.50,2538.50,3,217,220.00
10/05/2017,03:03,2538.50,2538.75,2538.50,2538.50,2,79,81.00
10/05/2017,03:04,2538.50,2538.75,2538.50,2538.75,14,241,255.00
10/05/2017,03:05,2538.50,2538.75,2538.50,2538.75,6,153,159.00
10/05/2017,03:06,2538.50,2538.75,2538.50,2538.75,3,3,6.00
10/05/2017,03:07,2538.75,2538.75,2538.75,2538.75,70,0,70.00
10/05/2017,03:08,2538.75,2538.75,2538.50,2538.75,173,10,183.00
10/05/2017,03:09,2538.75,2539.00,2538.75,2538.75,158,121,279.00
10/05/2017,03:10,2538.75,2538.75,2538.50,2538.50,0,225,225.00
10/05/2017,03:11,2538.75,2538.75,2538.50,2538.75,254,48,302.00
10/05/2017,03:12,2538.75,2539.00,2538.75,2538.75,9,13,22.00
10/05/2017,03:13,2538.75,2539.00,2538.75,2539.00,7,10,17.00
10/05/2017,03:14,2538.75,2539.00,2538.50,2538.50,1,120,121.00
10/05/2017,03:15,2538.75,2539.00,2538.75,2539.00,134,0,134.00
10/05/2017,03:16,2539.00,2539.00,2538.75,2538.75,13,59,72.00
10/05/2017,03:17,2538.75,2538.75,2538.75,2538.75,0,167,167.00
10/05/2017,03:18,2538.75,2539.00,2538.50,2539.00,74,378,452.00
10/05/2017,03:19,2539.00,2539.00,2538.75,2539.00,2,118,120.00
10/05/2017,03:20,2539.00,2539.00,2538.75,2539.00,281,8,289.00
10/05/2017,03:21,2539.00,2539.25,2539.00,2539.00,124,228,352.00
10/05/2017,03:22,2539.00,2539.25,2539.00,2539.00,5,348,353.00
10/05/2017,03:23,2539.00,2539.00,2538.75,2539.00,183,22,205.00
10/05/2017,03:24,2539.00,2539.00,2539.00,2539.00,64,0,64.00
10/05/2017,03:25,2539.00,2539.25,2539.00,2539.00,27,101,128.00
10/05/2017,03:26,2539.00,2539.00,2539.00,2539.00,0,79,79.00
10/05/2017,03:27,2539.00,2539.25,2539.00,2539.00,2,244,246.00
10/05/2017,03:28,2539.25,2539.25,2539.00,2539.00,14,15,29.00
10/05/2017,03:29,2539.00,2539.25,2539.00,2539.00,4,9,13.00
10/05/2017,03:30,2539.00,2539.25,2539.00,2539.25,6,8,14.00
10/05/2017,03:31,2539.25,2539.25,2539.00,2539.25,2,12,14.00
10/05/2017,03:32,2539.25,2539.25,2539.00,2539.25,4,9,13.00
10/05/2017,03:33,2539.25,2539.25,2539.00,2539.25,6,4,10.00
10/05/2017,03:34,2539.25,2539.50,2539.00,2539.25,386,67,453.00
10/05/2017,03:35,2539.50,2539.50,2539.25,2539.25,20,320,340.00
10/05/2017,03:36,2539.25,2539.50,2539.00,2539.25,87,150,237.00
10/05/2017,03:37,2539.50,2539.50,2539.25,2539.25,2,103,105.00
10/05/2017,03:38,2539.50,2539.50,2539.25,2539.25,8,1,9.00
10/05/2017,03:39,2539.50,2539.50,2539.25,2539.50,4,2,6.00
10/05/2017,03:40,2539.25,2539.25,2539.00,2539.25,1,115,116.00
10/05/2017,03:41,2539.00,2539.25,2539.00,2539.25,19,2,21.00
10/05/2017,03:42,2539.00,2539.25,2539.00,2539.00,3,3,6.00
10/05/2017,03:43,2539.25,2539.25,2539.00,2539.25,16,1,17.00
10/05/2017,03:44,2539.25,2539.25,2539.00,2539.00,11,1,12.00
10/05/2017,03:45,2539.25,2539.25,2539.00,2539.25,5,2,7.00
10/05/2017,03:46,2539.25,2539.25,2539.00,2539.25,8,17,25.00
10/05/2017,03:47,2539.25,2539.25,2539.25,2539.25,5,0,5.00
10/05/2017,03:48,2539.25,2539.25,2539.00,2539.25,13,227,240.00
10/05/2017,03:49,2539.25,2539.25,2539.25,2539.25,17,0,17.00
10/05/2017,03:50,2539.25,2539.25,2539.25,2539.25,5,0,5.00
10/05/2017,03:51,2539.25,2539.50,2539.25,2539.25,226,191,417.00
10/05/2017,03:52,2539.25,2539.50,2539.25,2539.50,9,3,12.00
10/05/2017,03:53,2539.50,2539.50,2539.50,2539.50,5,0,5.00
10/05/2017,03:54,2539.25,2539.25,2539.00,2539.00,7,457,464.00
10/05/2017,03:55,2539.00,2539.25,2539.00,2539.00,1,257,258.00
10/05/2017,03:56,2539.00,2539.00,2539.00,2539.00,0,2,2.00
10/05/2017,03:57,2539.00,2539.00,2538.75,2539.00,11,178,189.00
10/05/2017,03:58,2539.00,2539.00,2538.75,2539.00,14,1,15.00
10/05/2017,03:59,2538.75,2539.00,2538.75,2539.00,31,27,58.00
10/05/2017,04:00,2539.00,2539.00,2538.75,2539.00,192,3,195.00
10/05/2017,04:01,2539.25,2539.25,2539.00,2539.25,39,116,155.00
10/05/2017,04:02,2539.00,2539.00,2539.00,2539.00,0,139,139.00
10/05/2017,04:03,2539.25,2539.25,2539.00,2539.00,17,225,242.00
10/05/2017,04:04,2539.00,2539.00,2538.75,2539.00,9,6,15.00
10/05/2017,04:05,2538.75,2538.75,2538.50,2538.50,100,204,304.00
10/05/2017,04:06,2538.75,2538.75,2538.50,2538.75,382,13,395.00
10/05/2017,04:07,2538.75,2538.75,2538.50,2538.50,2,9,11.00
10/05/2017,04:08,2538.75,2538.75,2538.50,2538.75,3,14,17.00
10/05/2017,04:09,2538.75,2538.75,2538.50,2538.50,6,1,7.00
10/05/2017,04:10,2538.50,2538.75,2538.50,2538.75,4,6,10.00
10/05/2017,04:11,2538.50,2538.75,2538.50,2538.50,33,122,155.00
10/05/2017,04:12,2538.50,2539.00,2538.50,2538.75,141,4,145.00
10/05/2017,04:13,2538.75,2539.00,2538.50,2538.75,246,159,405.00
10/05/2017,04:14,2538.50,2539.00,2538.50,2539.00,42,17,59.00
10/05/2017,04:15,2538.75,2539.00,2538.75,2539.00,35,29,64.00
10/05/2017,04:16,2538.75,2539.00,2538.75,2538.75,1,263,264.00
10/05/2017,04:17,2538.75,2539.00,2538.75,2539.00,110,11,121.00
10/05/2017,04:18,2539.00,2539.00,2539.00,2539.00,360,0,360.00
10/05/2017,04:19,2539.00,2539.00,2539.00,2539.00,3,0,3.00
10/05/2017,04:20,2538.75,2539.00,2538.75,2539.00,4,4,8.00
10/05/2017,04:21,2538.75,2539.00,2538.75,2539.00,2,5,7.00
10/05/2017,04:22,2539.00,2539.00,2538.75,2538.75,136,12,148.00
10/05/2017,04:23,2539.00,2539.00,2538.75,2538.75,3,19,22.00
10/05/2017,04:24,2538.75,2539.00,2538.50,2538.50,6,218,224.00
10/05/2017,04:25,2538.75,2538.75,2538.50,2538.50,1,362,363.00
10/05/2017,04:26,2538.50,2538.50,2538.25,2538.25,0,164,164.00
10/05/2017,04:27,2538.50,2538.50,2538.25,2538.50,243,4,247.00
10/05/2017,04:28,2538.25,2538.50,2538.25,2538.50,101,2,103.00
10/05/2017,04:29,2538.50,2538.75,2538.50,2538.50,53,95,148.00
10/05/2017,04:30,2538.25,2538.25,2538.25,2538.25,0,5,5.00
10/05/2017,04:31,2538.25,2538.50,2538.25,2538.25,197,2,199.00
10/05/2017,04:32,2538.25,2538.50,2538.25,2538.50,4,12,16.00
10/05/2017,04:33,2538.50,2538.50,2538.25,2538.50,27,2,29.00
10/05/2017,04:34,2538.25,2538.50,2538.25,2538.50,2,5,7.00
10/05/2017,04:35,2538.25,2538.50,2538.25,2538.50,1,4,5.00
10/05/2017,04:36,2538.25,2538.25,2538.25,2538.25,0,286,286.00
10/05/2017,04:37,2538.25,2538.25,2538.25,2538.25,0,560,560.00
10/05/2017,04:38,2538.25,2538.25,2538.00,2538.00,0,55,55.00
10/05/2017,04:39,2538.25,2538.25,2538.00,2538.00,8,4,12.00
10/05/2017,04:40,2538.25,2538.50,2538.25,2538.25,241,1,242.00
10/05/2017,04:41,2538.50,2538.50,2538.25,2538.25,32,159,191.00
10/05/2017,04:42,2538.25,2538.25,2538.25,2538.25,0,113,113.00
10/05/2017,04:43,2538.25,2538.50,2538.25,2538.50,2,76,78.00
10/05/2017,04:44,2538.25,2538.25,2538.25,2538.25,0,2,2.00
10/05/2017,04:45,2538.25,2538.25,2538.25,2538.25,0,84,84.00
10/05/2017,04:46,2538.50,2538.50,2538.25,2538.25,32,2,34.00
10/05/2017,04:47,2538.50,2538.50,2538.50,2538.50,273,0,273.00
10/05/2017,04:48,2538.50,2538.75,2538.00,2538.75,451,156,607.00
10/05/2017,04:50,2538.50,2538.75,2538.50,2538.50,2,3,5.00
10/05/2017,04:51,2538.75,2538.75,2538.50,2538.50,2,1,3.00
10/05/2017,04:52,2538.75,2538.75,2538.75,2538.75,3,0,3.00
10/05/2017,04:53,2538.75,2538.75,2538.25,2538.25,8,333,341.00
10/05/2017,04:54,2538.25,2538.50,2538.25,2538.50,22,55,77.00
10/05/2017,04:55,2538.25,2538.50,2538.25,2538.50,3,11,14.00
10/05/2017,04:56,2538.50,2538.75,2538.50,2538.75,289,0,289.00
10/05/2017,04:57,2538.50,2538.75,2538.50,2538.75,19,338,357.00
10/05/2017,04:58,2538.75,2538.75,2538.50,2538.75,8,2,10.00
10/05/2017,04:59,2538.50,2538.75,2538.50,2538.50,15,29,44.00
10/05/2017,05:00,2538.50,2538.75,2538.50,2538.75,17,225,242.00
10/05/2017,05:01,2538.50,2538.75,2538.50,2538.75,1,115,116.00
10/05/2017,05:02,2538.50,2539.00,2538.50,2538.75,299,339,638.00
10/05/2017,05:03,2538.75,2539.00,2538.75,2538.75,3,293,296.00
10/05/2017,05:04,2538.50,2539.00,2538.50,2539.00,235,2,237.00
10/05/2017,05:05,2538.75,2538.75,2538.75,2538.75,0,6,6.00
10/05/2017,05:06,2538.75,2539.00,2538.75,2539.00,30,151,181.00
10/05/2017,05:07,2539.00,2539.25,2538.75,2539.00,569,3,572.00
10/05/2017,05:08,2539.00,2539.25,2539.00,2539.00,13,240,253.00
10/05/2017,05:09,2539.00,2539.25,2538.75,2539.00,5,86,91.00
10/05/2017,05:10,2539.00,2539.00,2538.75,2538.75,1,1,2.00
10/05/2017,05:11,2539.00,2539.00,2538.75,2538.75,19,159,178.00
10/05/2017,05:12,2538.75,2539.00,2538.75,2539.00,99,1,100.00
10/05/2017,05:13,2539.00,2539.00,2538.75,2539.00,112,3,115.00
10/05/2017,05:14,2539.25,2539.25,2539.00,2539.25,210,1,211.00
10/05/2017,05:15,2539.25,2539.25,2539.00,2539.00,1,3,4.00
10/05/2017,05:16,2539.25,2539.25,2539.00,2539.00,6,68,74.00
10/05/2017,05:17,2539.00,2539.00,2539.00,2539.00,0,178,178.00
10/05/2017,05:18,2539.25,2539.25,2539.00,2539.25,3,137,140.00
10/05/2017,05:19,2539.00,2539.25,2539.00,2539.25,161,29,190.00
10/05/2017,05:20,2539.25,2539.25,2539.25,2539.25,2,0,2.00
10/05/2017,05:21,2539.00,2539.25,2539.00,2539.25,9,11,20.00
10/05/2017,05:22,2539.00,2539.25,2539.00,2539.00,2,11,13.00
10/05/2017,05:23,2539.00,2539.25,2539.00,2539.00,1,2,3.00
10/05/2017,05:24,2539.25,2539.25,2539.00,2539.00,1,245,246.00
10/05/2017,05:25,2539.00,2539.00,2538.75,2538.75,0,173,173.00
10/05/2017,05:26,2539.00,2539.25,2539.00,2539.25,347,0,347.00
10/05/2017,05:27,2539.25,2539.25,2539.00,2539.25,4,123,127.00
10/05/2017,05:28,2539.25,2539.25,2539.00,2539.00,9,2,11.00
10/05/2017,05:29,2539.00,2539.25,2539.00,2539.00,7,3,10.00
10/05/2017,05:30,2539.00,2539.00,2539.00,2539.00,0,17,17.00
10/05/2017,05:31,2539.25,2539.25,2539.00,2539.25,3,154,157.00
10/05/2017,05:32,2539.00,2539.00,2538.75,2539.00,88,142,230.00
10/05/2017,05:33,2539.00,2539.00,2538.75,2538.75,42,3,45.00
10/05/2017,05:34,2538.75,2538.75,2538.75,2538.75,0,3,3.00
10/05/2017,05:35,2538.75,2539.00,2538.75,2539.00,198,3,201.00
10/05/2017,05:36,2539.00,2539.00,2538.75,2538.75,2,4,6.00
10/05/2017,05:37,2539.00,2539.00,2539.00,2539.00,1,0,1.00
10/05/2017,05:38,2538.75,2539.00,2538.75,2539.00,155,1,156.00
10/05/2017,05:39,2539.25,2539.25,2539.00,2539.00,4,2,6.00
10/05/2017,05:40,2539.25,2539.25,2539.00,2539.25,26,3,29.00
10/05/2017,05:41,2539.25,2539.25,2539.00,2539.00,6,228,234.00
10/05/2017,05:42,2539.00,2539.00,2538.75,2539.00,67,124,191.00
10/05/2017,05:43,2539.25,2539.25,2539.25,2539.25,1,0,1.00
10/05/2017,05:44,2539.00,2539.25,2539.00,2539.25,3,2,5.00
10/05/2017,05:45,2539.25,2539.25,2539.00,2539.00,6,17,23.00
10/05/2017,05:46,2539.25,2539.25,2539.25,2539.25,2,0,2.00
10/05/2017,05:47,2539.25,2539.25,2539.00,2539.25,11,2,13.00
10/05/2017,05:48,2539.00,2539.25,2539.00,2539.25,3,21,24.00
10/05/2017,05:49,2539.00,2539.25,2539.00,2539.25,2,19,21.00
10/05/2017,05:50,2539.25,2539.25,2538.75,2538.75,5,153,158.00
10/05/2017,05:51,2539.00,2539.00,2538.75,2538.75,2,2,4.00
10/05/2017,05:52,2538.75,2538.75,2538.75,2538.75,0,14,14.00
10/05/2017,05:53,2539.00,2539.00,2538.75,2538.75,2,5,7.00
10/05/2017,05:54,2538.75,2538.75,2538.75,2538.75,0,16,16.00
10/05/2017,05:55,2538.75,2539.00,2538.75,2539.00,6,5,11.00
10/05/2017,05:56,2539.00,2539.00,2538.75,2539.00,7,7,14.00
10/05/2017,05:57,2538.75,2539.00,2538.75,2539.00,25,1,26.00
10/05/2017,05:58,2539.00,2539.25,2539.00,2539.25,669,0,669.00
10/05/2017,05:59,2539.25,2539.25,2539.25,2539.25,25,0,25.00
10/05/2017,06:00,2539.25,2539.25,2539.00,2539.25,22,9,31.00
10/05/2017,06:01,2539.00,2539.25,2539.00,2539.25,4,5,9.00
10/05/2017,06:02,2539.00,2539.00,2539.00,2539.00,0,337,337.00
10/05/2017,06:03,2539.00,2539.00,2538.75,2538.75,0,19,19.00
10/05/2017,06:04,2538.75,2539.00,2538.75,2538.75,1,14,15.00
10/05/2017,06:05,2538.75,2538.75,2538.75,2538.75,0,16,16.00
10/05/2017,06:06,2538.75,2539.00,2538.75,2539.00,8,26,34.00
10/05/2017,06:07,2538.75,2539.00,2538.75,2538.75,2,10,12.00
10/05/2017,06:08,2539.00,2539.50,2538.75,2539.25,386,53,439.00
10/05/2017,06:09,2539.50,2539.50,2539.25,2539.25,6,3,9.00
10/05/2017,06:10,2539.25,2539.50,2539.25,2539.25,1,169,170.00
10/05/2017,06:11,2539.25,2539.25,2539.25,2539.25,0,11,11.00
10/05/2017,06:12,2539.25,2539.50,2539.25,2539.50,3,2,5.00
10/05/2017,06:13,2539.25,2539.50,2539.25,2539.25,7,28,35.00
10/05/2017,06:14,2539.50,2539.50,2539.25,2539.25,4,18,22.00
10/05/2017,06:15,2539.50,2539.50,2539.25,2539.25,9,9,18.00
10/05/2017,06:16,2539.25,2539.50,2539.25,2539.25,1,32,33.00
10/05/2017,06:17,2539.50,2539.50,2539.25,2539.50,5,1,6.00
10/05/2017,06:18,2539.25,2539.50,2539.25,2539.50,6,1,7.00
10/05/2017,06:19,2539.25,2539.50,2539.25,2539.50,588,7,595.00
10/05/2017,06:20,2539.25,2539.50,2539.25,2539.50,1,3,4.00
10/05/2017,06:21,2539.50,2539.50,2539.25,2539.25,10,153,163.00
10/05/2017,06:22,2539.25,2539.50,2539.25,2539.25,10,4,14.00
10/05/2017,06:23,2539.25,2539.50,2539.25,2539.50,10,61,71.00
10/05/2017,06:24,2539.50,2539.50,2539.25,2539.50,34,2,36.00
10/05/2017,06:25,2539.50,2539.50,2539.25,2539.25,13,6,19.00
10/05/2017,06:26,2539.25,2539.50,2539.25,2539.25,1,17,18.00
10/05/2017,06:27,2539.25,2539.50,2539.25,2539.50,1,22,23.00
10/05/2017,06:28,2539.50,2539.50,2539.25,2539.50,5,2,7.00
10/05/2017,06:29,2539.50,2539.50,2539.25,2539.25,4,14,18.00
10/05/2017,06:30,2539.50,2539.50,2539.50,2539.50,6,0,6.00
10/05/2017,06:31,2539.50,2539.50,2539.25,2539.50,326,10,336.00
10/05/2017,06:32,2539.50,2539.50,2539.25,2539.50,4,50,54.00
10/05/2017,06:33,2539.50,2539.50,2539.25,2539.25,133,4,137.00
10/05/2017,06:34,2539.50,2539.50,2539.25,2539.25,148,10,158.00
10/05/2017,06:35,2539.50,2539.75,2539.50,2539.75,318,0,318.00
10/05/2017,06:36,2539.75,2539.75,2539.50,2539.75,97,2,99.00
10/05/2017,06:37,2539.50,2539.75,2539.50,2539.75,4,31,35.00
10/05/2017,06:38,2539.75,2539.75,2539.75,2539.75,4,0,4.00
10/05/2017,06:39,2539.50,2540.00,2539.50,2540.00,617,11,628.00
10/05/2017,06:40,2540.00,2540.00,2539.75,2540.00,326,2,328.00
10/05/2017,06:41,2540.00,2540.00,2539.75,2540.00,13,1,14.00
10/05/2017,06:42,2540.00,2540.00,2540.00,2540.00,185,0,185.00
10/05/2017,06:43,2540.00,2540.25,2540.00,2540.25,131,0,131.00
10/05/2017,06:44,2540.25,2540.25,2540.00,2540.25,28,14,42.00
10/05/2017,06:45,2540.25,2540.25,2540.00,2540.00,9,22,31.00
10/05/2017,06:46,2540.00,2540.00,2539.75,2540.00,12,442,454.00
10/05/2017,06:47,2540.00,2540.25,2539.75,2540.00,292,164,456.00
10/05/2017,06:48,2540.00,2540.00,2539.75,2539.75,15,96,111.00
10/05/2017,06:49,2539.75,2540.00,2539.75,2540.00,6,5,11.00
10/05/2017,06:50,2540.00,2540.00,2539.75,2539.75,160,13,173.00
10/05/2017,06:51,2540.00,2540.00,2539.75,2539.75,16,2,18.00
10/05/2017,06:52,2540.00,2540.25,2540.00,2540.00,364,3,367.00
10/05/2017,06:53,2540.00,2540.25,2540.00,2540.00,2,147,149.00
10/05/2017,06:54,2539.75,2540.00,2539.75,2540.00,8,5,13.00
10/05/2017,06:55,2539.75,2539.75,2539.75,2539.75,0,11,11.00
10/05/2017,06:56,2539.75,2540.00,2539.75,2540.00,4,14,18.00
10/05/2017,06:57,2540.00,2540.00,2540.00,2540.00,427,0,427.00
10/05/2017,06:58,2540.00,2540.00,2539.75,2540.00,33,7,40.00
10/05/2017,06:59,2540.00,2540.25,2540.00,2540.25,185,64,249.00
10/05/2017,07:00,2540.00,2540.25,2540.00,2540.00,226,144,370.00
10/05/2017,07:01,2540.00,2540.25,2540.00,2540.00,53,32,85.00
10/05/2017,07:02,2540.00,2540.25,2540.00,2540.25,88,19,107.00
10/05/2017,07:03,2540.00,2540.00,2539.75,2540.00,15,410,425.00
10/05/2017,07:04,2540.00,2540.00,2539.75,2540.00,13,11,24.00
10/05/2017,07:05,2539.75,2540.00,2539.75,2539.75,9,3,12.00
10/05/2017,07:06,2540.00,2540.00,2539.75,2539.75,10,11,21.00
10/05/2017,07:07,2539.75,2540.00,2539.75,2539.75,3,4,7.00
10/05/2017,07:08,2539.75,2540.00,2539.75,2539.75,1,23,24.00
10/05/2017,07:09,2539.75,2540.00,2539.75,2539.75,24,17,41.00
10/05/2017,07:10,2539.75,2540.00,2539.75,2540.00,102,5,107.00
10/05/2017,07:11,2540.00,2540.25,2539.75,2540.25,295,14,309.00
10/05/2017,07:12,2540.25,2541.25,2540.25,2541.00,3538,932,4470.00
10/05/2017,07:13,2540.75,2541.00,2540.75,2541.00,51,416,467.00
10/05/2017,07:14,2541.00,2541.00,2540.75,2540.75,65,128,193.00
10/05/2017,07:15,2540.75,2541.00,2540.50,2540.75,44,271,315.00
10/05/2017,07:16,2540.50,2540.75,2540.50,2540.75,522,105,627.00
10/05/2017,07:17,2540.75,2541.00,2540.75,2541.00,300,5,305.00
10/05/2017,07:18,2541.00,2541.00,2540.75,2541.00,146,1,147.00
10/05/2017,07:19,2540.75,2541.00,2540.75,2540.75,13,372,385.00
10/05/2017,07:20,2540.50,2540.75,2540.50,2540.75,533,16,549.00
10/05/2017,07:21,2540.75,2540.75,2540.50,2540.75,52,122,174.00
10/05/2017,07:22,2540.75,2540.75,2540.50,2540.75,10,16,26.00
10/05/2017,07:23,2540.75,2541.00,2540.75,2540.75,794,1,795.00
10/05/2017,07:24,2540.75,2541.00,2540.75,2541.00,17,511,528.00
10/05/2017,07:25,2540.75,2541.00,2540.75,2541.00,16,259,275.00
10/05/2017,07:26,2540.75,2541.25,2540.75,2541.00,498,25,523.00
10/05/2017,07:27,2541.00,2542.00,2541.00,2542.00,3828,71,3899.00
10/05/2017,07:28,2541.75,2542.00,2541.75,2542.00,484,67,551.00
10/05/2017,07:29,2541.75,2542.00,2541.75,2541.75,533,480,1013.00
10/05/2017,07:30,2541.75,2541.75,2541.50,2541.75,181,47,228.00
10/05/2017,07:31,2541.75,2541.75,2541.50,2541.50,341,81,422.00
10/05/2017,07:32,2541.75,2541.75,2541.25,2541.75,256,204,460.00
10/05/2017,07:33,2541.75,2541.75,2541.50,2541.50,40,6,46.00
10/05/2017,07:34,2541.50,2542.25,2541.50,2542.00,803,25,828.00
10/05/2017,07:35,2542.00,2542.00,2541.50,2541.75,49,360,409.00
10/05/2017,07:36,2541.50,2541.75,2541.50,2541.75,318,10,328.00
10/05/2017,07:37,2541.50,2541.75,2541.50,2541.75,20,13,33.00
10/05/2017,07:38,2541.50,2541.75,2541.50,2541.50,4,645,649.00
10/05/2017,07:39,2541.50,2541.75,2541.50,2541.50,16,142,158.00
10/05/2017,07:40,2541.50,2541.50,2540.75,2541.00,375,548,923.00
10/05/2017,07:41,2541.00,2541.25,2540.75,2541.25,363,42,405.00
10/05/2017,07:42,2541.00,2541.25,2541.00,2541.25,19,45,64.00
10/05/2017,07:43,2541.00,2541.25,2541.00,2541.00,73,81,154.00
10/05/2017,07:44,2541.00,2541.25,2541.00,2541.00,33,43,76.00
10/05/2017,07:45,2541.00,2541.25,2540.75,2540.75,4,182,186.00
10/05/2017,07:46,2540.75,2541.00,2540.75,2540.75,6,102,108.00
10/05/2017,07:47,2540.75,2541.00,2540.75,2540.75,6,26,32.00
10/05/2017,07:48,2540.75,2541.00,2540.75,2541.00,30,37,67.00
10/05/2017,07:49,2540.75,2541.00,2540.75,2540.75,14,51,65.00
10/05/2017,07:50,2540.75,2541.00,2540.50,2540.75,22,357,379.00
10/05/2017,07:51,2540.75,2540.75,2540.50,2540.50,11,44,55.00
10/05/2017,07:52,2540.50,2540.75,2540.50,2540.50,3,134,137.00
10/05/2017,07:53,2540.50,2540.75,2540.50,2540.50,16,91,107.00
10/05/2017,07:54,2540.75,2540.75,2540.25,2540.25,40,475,515.00
10/05/2017,07:55,2540.25,2540.50,2540.25,2540.25,34,63,97.00
10/05/2017,07:56,2540.25,2540.50,2540.00,2540.00,14,510,524.00
10/05/2017,07:57,2540.00,2540.50,2540.00,2540.50,516,368,884.00
10/05/2017,07:58,2540.25,2540.50,2540.25,2540.25,6,54,60.00
10/05/2017,07:59,2540.25,2540.50,2540.25,2540.50,65,3,68.00
10/05/2017,08:00,2540.25,2540.50,2540.25,2540.50,11,88,99.00
10/05/2017,08:01,2540.50,2541.50,2540.25,2541.00,2198,1694,3892.00
10/05/2017,08:02,2541.00,2541.00,2540.25,2540.25,129,1460,1589.00
10/05/2017,08:03,2540.50,2540.50,2540.25,2540.50,378,13,391.00
10/05/2017,08:04,2540.50,2540.75,2540.25,2540.50,353,2,355.00
10/05/2017,08:05,2540.50,2540.75,2540.50,2540.50,8,28,36.00
10/05/2017,08:06,2540.50,2540.75,2540.25,2540.25,28,271,299.00
10/05/2017,08:07,2540.25,2540.75,2540.25,2540.75,371,8,379.00
10/05/2017,08:08,2540.50,2541.00,2540.50,2540.50,166,166,332.00
10/05/2017,08:09,2540.50,2540.75,2539.75,2540.00,451,1852,2303.00
10/05/2017,08:10,2540.25,2540.25,2540.25,2540.25,1259,0,1259.00
10/05/2017,08:11,2540.25,2540.50,2540.25,2540.50,47,18,65.00
10/05/2017,08:12,2540.25,2540.50,2540.25,2540.50,26,15,41.00
10/05/2017,08:13,2540.50,2540.50,2540.25,2540.50,56,30,86.00
10/05/2017,08:14,2540.50,2540.50,2540.25,2540.25,16,27,43.00
10/05/2017,08:15,2540.25,2540.50,2540.25,2540.25,6,112,118.00
10/05/2017,08:16,2540.25,2540.50,2540.25,2540.50,201,411,612.00
10/05/2017,08:17,2540.50,2540.50,2540.00,2540.25,1801,417,2218.00
10/05/2017,08:18,2540.25,2540.75,2540.25,2540.50,371,369,740.00
10/05/2017,08:19,2540.25,2540.50,2540.25,2540.25,25,5,30.00
10/05/2017,08:20,2540.25,2540.50,2540.25,2540.25,14,120,134.00
10/05/2017,08:21,2540.25,2541.00,2540.25,2540.75,487,19,506.00
10/05/2017,08:22,2541.00,2541.00,2540.75,2541.00,196,37,233.00
10/05/2017,08:23,2541.00,2541.00,2540.75,2540.75,16,114,130.00
10/05/2017,08:24,2541.00,2541.00,2540.75,2541.00,302,15,317.00
10/05/2017,08:25,2541.00,2541.00,2540.75,2541.00,92,4,96.00
10/05/2017,08:26,2541.00,2541.00,2540.75,2540.75,61,125,186.00
10/05/2017,08:27,2541.00,2541.00,2540.50,2540.75,10,373,383.00
10/05/2017,08:28,2540.75,2540.75,2540.50,2540.50,11,71,82.00
10/05/2017,08:29,2540.50,2540.75,2540.50,2540.75,46,47,93.00
10/05/2017,08:30,2540.75,2541.00,2540.50,2540.75,995,531,1526.00
10/05/2017,08:31,2541.00,2541.00,2539.75,2540.25,4847,5619,10466.00
10/05/2017,08:32,2540.00,2540.50,2540.00,2540.25,2170,894,3064.00
10/05/2017,08:33,2540.00,2540.75,2540.00,2540.75,3124,2291,5415.00
10/05/2017,08:34,2540.75,2540.75,2540.00,2540.25,2045,2214,4259.00
10/05/2017,08:35,2540.50,2541.50,2540.25,2541.25,5364,1553,6917.00
10/05/2017,08:36,2541.25,2542.00,2541.25,2541.75,3626,2050,5676.00
10/05/2017,08:37,2541.50,2541.50,2541.25,2541.50,336,1710,2046.00
10/05/2017,08:38,2541.50,2542.00,2541.25,2541.75,1127,1605,2732.00
10/05/2017,08:39,2541.50,2542.25,2541.50,2541.75,1512,1399,2911.00
10/05/2017,08:40,2541.75,2542.25,2541.50,2541.50,1620,1970,3590.00
10/05/2017,08:41,2541.75,2541.75,2541.00,2541.00,548,1794,2342.00
10/05/2017,08:42,2541.00,2542.25,2541.00,2542.25,2289,85,2374.00
10/05/2017,08:43,2542.25,2542.50,2542.00,2542.50,3288,1481,4769.00
10/05/2017,08:44,2542.25,2542.75,2542.00,2542.25,1767,1233,3000.00
10/05/2017,08:45,2542.25,2542.50,2542.00,2542.25,308,775,1083.00
10/05/2017,08:46,2542.50,2543.00,2542.50,2542.50,3218,772,3990.00
10/05/2017,08:47,2542.50,2542.50,2541.50,2541.75,1807,3921,5728.00
10/05/2017,08:48,2541.50,2542.00,2541.50,2541.75,1458,1311,2769.00
10/05/2017,08:49,2542.00,2542.50,2541.75,2542.25,1426,618,2044.00
10/05/2017,08:50,2542.25,2542.75,2542.00,2542.50,2143,1081,3224.00
10/05/2017,08:51,2542.50,2543.25,2542.25,2543.25,3731,1405,5136.00
10/05/2017,08:52,2543.25,2543.25,2542.25,2542.50,805,2386,3191.00
10/05/2017,08:53,2542.25,2542.75,2542.25,2542.75,1250,1454,2704.00
10/05/2017,08:54,2542.50,2542.75,2542.25,2542.25,1031,2253,3284.00
10/05/2017,08:55,2542.25,2543.50,2542.00,2543.25,7975,2586,10561.00
10/05/2017,08:56,2543.25,2543.50,2542.25,2542.50,1220,4141,5361.00
10/05/2017,08:57,2542.25,2542.50,2541.75,2542.00,213,1253,1466.00
10/05/2017,08:58,2542.25,2542.50,2542.00,2542.50,733,391,1124.00
10/05/2017,08:59,2542.50,2542.75,2542.25,2542.25,1836,494,2330.00
10/05/2017,09:00,2542.50,2542.75,2541.25,2541.50,1350,4391,5741.00
10/05/2017,09:01,2541.50,2542.50,2541.50,2542.00,2049,1624,3673.00
10/05/2017,09:02,2542.00,2542.50,2542.00,2542.00,2634,1908,4542.00
10/05/2017,09:03,2541.75,2542.25,2541.75,2542.00,612,550,1162.00
10/05/2017,09:04,2542.00,2542.25,2541.75,2541.75,113,1633,1746.00
10/05/2017,09:05,2541.50,2542.25,2541.50,2541.75,1716,1148,2864.00
10/05/2017,09:06,2541.75,2542.00,2541.50,2541.50,664,931,1595.00
10/05/2017,09:07,2541.75,2542.50,2541.50,2542.25,1985,303,2288.00
10/05/2017,09:08,2542.25,2542.50,2541.75,2541.75,95,915,1010.00
10/05/2017,09:09,2541.75,2542.50,2541.75,2542.25,2280,328,2608.00
10/05/2017,09:10,2542.50,2542.50,2542.25,2542.25,679,639,1318.00
10/05/2017,09:11,2542.25,2542.75,2542.25,2542.75,1016,286,1302.00
10/05/2017,09:12,2542.75,2543.00,2542.50,2543.00,612,50,662.00
10/05/2017,09:13,2543.00,2543.25,2542.75,2543.00,2099,57,2156.00
10/05/2017,09:14,2543.00,2543.25,2542.75,2542.75,169,875,1044.00
10/05/2017,09:15,2542.75,2543.00,2542.75,2542.75,31,735,766.00
10/05/2017,09:16,2543.00,2543.25,2542.75,2542.75,643,3262,3905.00
10/05/2017,09:17,2542.75,2543.50,2542.50,2543.50,2033,2539,4572.00
10/05/2017,09:18,2543.50,2543.50,2543.25,2543.50,464,1630,2094.00
10/05/2017,09:19,2543.25,2543.50,2543.00,2543.00,2233,692,2925.00
10/05/2017,09:20,2543.00,2543.50,2543.00,2543.25,1017,74,1091.00
10/05/2017,09:21,2543.25,2543.50,2543.00,2543.25,471,1903,2374.00
10/05/2017,09:22,2543.25,2543.50,2542.50,2542.75,638,1465,2103.00
10/05/2017,09:23,2543.00,2543.25,2542.75,2543.25,1010,59,1069.00
10/05/2017,09:24,2543.00,2543.25,2543.00,2543.25,190,55,245.00
10/05/2017,09:25,2543.25,2543.25,2542.75,2543.00,800,1183,1983.00
10/05/2017,09:26,2543.00,2543.25,2542.75,2543.25,766,558,1324.00
10/05/2017,09:27,2543.00,2543.25,2542.75,2543.25,3028,849,3877.00
10/05/2017,09:28,2543.25,2543.50,2543.00,2543.25,739,462,1201.00
10/05/2017,09:29,2543.25,2543.50,2542.75,2543.25,1797,1317,3114.00
10/05/2017,09:30,2543.25,2543.25,2542.50,2542.50,381,1319,1700.00
10/05/2017,09:31,2542.50,2543.00,2542.00,2542.00,1223,2567,3790.00
10/05/2017,09:32,2542.00,2542.25,2541.75,2542.25,755,1824,2579.00
10/05/2017,09:33,2542.00,2542.75,2542.00,2542.50,958,1034,1992.00
10/05/2017,09:34,2542.50,2543.00,2542.25,2542.75,1097,408,1505.00
10/05/2017,09:35,2543.00,2543.25,2542.50,2542.50,1244,938,2182.00
10/05/2017,09:36,2542.75,2543.00,2542.50,2542.50,1051,1329,2380.00
10/05/2017,09:37,2542.75,2543.00,2542.50,2542.50,2224,1129,3353.00
10/05/2017,09:38,2542.75,2543.25,2542.25,2543.25,3076,1256,4332.00
10/05/2017,09:39,2543.25,2544.00,2543.00,2543.75,6080,1675,7755.00
10/05/2017,09:40,2543.75,2544.00,2543.50,2543.75,2282,347,2629.00
10/05/2017,09:41,2543.75,2544.00,2543.50,2544.00,536,694,1230.00
10/05/2017,09:42,2543.75,2544.25,2543.75,2544.00,2393,114,2507.00
10/05/2017,09:43,2544.25,2544.25,2543.75,2544.00,1360,643,2003.00
10/05/2017,09:44,2544.25,2544.25,2544.00,2544.00,407,54,461.00
10/05/2017,09:45,2544.25,2544.25,2544.00,2544.25,812,94,906.00
10/05/2017,09:46,2544.25,2544.25,2543.75,2544.00,256,1610,1866.00
10/05/2017,09:47,2544.00,2544.25,2544.00,2544.00,97,1039,1136.00
10/05/2017,09:48,2544.00,2544.25,2543.75,2544.00,465,914,1379.00
10/05/2017,09:49,2544.00,2544.25,2543.75,2543.75,89,1116,1205.00
10/05/2017,09:50,2543.50,2544.00,2543.50,2543.50,326,431,757.00
10/05/2017,09:51,2543.50,2544.00,2543.50,2544.00,328,206,534.00
10/05/2017,09:52,2544.00,2544.25,2543.75,2544.00,475,505,980.00
10/05/2017,09:53,2543.75,2544.00,2543.50,2543.50,20,1154,1174.00
10/05/2017,09:54,2543.50,2544.00,2543.50,2543.50,395,871,1266.00
10/05/2017,09:55,2543.50,2543.75,2543.50,2543.50,15,333,348.00
10/05/2017,09:56,2543.75,2544.00,2543.50,2543.50,348,806,1154.00
10/05/2017,09:57,2543.50,2543.75,2543.25,2543.50,67,1829,1896.00
10/05/2017,09:58,2543.25,2543.50,2543.25,2543.50,55,237,292.00
10/05/2017,09:59,2543.50,2543.50,2543.25,2543.25,92,768,860.00
10/05/2017,10:00,2543.25,2543.75,2543.25,2543.50,547,562,1109.00
10/05/2017,10:01,2543.50,2544.50,2543.25,2544.00,3169,2437,5606.00
10/05/2017,10:02,2544.00,2544.25,2543.75,2543.75,178,1413,1591.00
10/05/2017,10:03,2543.75,2544.00,2543.75,2543.75,54,229,283.00
10/05/2017,10:04,2543.75,2544.00,2543.25,2543.75,1898,1325,3223.00
10/05/2017,10:05,2544.00,2544.25,2543.75,2544.00,531,222,753.00
10/05/2017,10:06,2544.00,2544.25,2544.00,2544.00,52,56,108.00
10/05/2017,10:07,2544.00,2544.50,2544.00,2544.25,1489,1516,3005.00
10/05/2017,10:08,2544.00,2544.25,2543.25,2543.50,790,1300,2090.00
10/05/2017,10:09,2543.50,2543.75,2543.50,2543.50,326,59,385.00
10/05/2017,10:10,2543.50,2543.75,2543.00,2543.00,56,1468,1524.00
10/05/2017,10:11,2543.00,2543.50,2543.00,2543.25,678,148,826.00
10/05/2017,10:12,2543.25,2543.50,2543.25,2543.50,564,72,636.00
10/05/2017,10:13,2543.50,2543.75,2543.25,2543.75,1263,74,1337.00
10/05/2017,10:14,2543.50,2543.75,2543.50,2543.50,44,113,157.00
10/05/2017,10:15,2543.50,2543.75,2543.50,2543.75,639,931,1570.00
10/05/2017,10:16,2543.75,2543.75,2543.50,2543.75,210,42,252.00
10/05/2017,10:17,2543.50,2544.00,2543.50,2544.00,532,72,604.00
10/05/2017,10:18,2544.00,2544.00,2543.50,2543.75,289,403,692.00
10/05/2017,10:19,2543.50,2543.75,2543.50,2543.50,95,110,205.00
10/05/2017,10:20,2543.50,2544.00,2543.50,2544.00,1086,123,1209.00
10/05/2017,10:21,2544.00,2544.00,2543.75,2543.75,42,724,766.00
10/05/2017,10:22,2543.75,2544.25,2543.75,2544.00,651,78,729.00
10/05/2017,10:23,2544.00,2544.75,2544.00,2544.50,1163,151,1314.00
10/05/2017,10:24,2544.75,2544.75,2544.00,2544.00,331,1492,1823.00
10/05/2017,10:25,2544.00,2544.50,2543.75,2544.25,834,846,1680.00
10/05/2017,10:26,2544.50,2544.75,2544.25,2544.50,810,1753,2563.00
10/05/2017,10:27,2544.50,2545.00,2544.50,2545.00,2487,551,3038.00
10/05/2017,10:28,2545.00,2545.00,2544.75,2545.00,1245,41,1286.00
10/05/2017,10:29,2545.00,2545.00,2544.50,2544.75,548,1277,1825.00
10/05/2017,10:30,2544.75,2545.00,2544.50,2545.00,1010,384,1394.00
10/05/2017,10:31,2544.75,2545.00,2544.50,2545.00,2720,1077,3797.00
10/05/2017,10:32,2545.00,2545.25,2544.75,2545.25,2380,92,2472.00
10/05/2017,10:33,2545.25,2545.50,2545.00,2545.25,1820,1321,3141.00
10/05/2017,10:34,2545.50,2545.50,2545.00,2545.50,1567,601,2168.00
10/05/2017,10:35,2545.50,2545.50,2545.25,2545.25,127,403,530.00
10/05/2017,10:36,2545.50,2545.50,2545.00,2545.25,581,726,1307.00
10/05/2017,10:37,2545.25,2545.50,2545.25,2545.50,1257,38,1295.00
10/05/2017,10:38,2545.25,2545.75,2545.25,2545.75,2743,66,2809.00
10/05/2017,10:39,2545.50,2545.75,2545.50,2545.50,980,137,1117.00
10/05/2017,10:40,2545.50,2545.75,2545.50,2545.75,124,1183,1307.00
10/05/2017,10:41,2545.75,2547.00,2545.50,2546.50,7178,3478,10656.00
10/05/2017,10:42,2546.50,2546.75,2546.25,2546.50,749,1991,2740.00
10/05/2017,10:43,2546.75,2546.75,2546.25,2546.50,454,589,1043.00
10/05/2017,10:44,2546.25,2546.50,2546.00,2546.25,343,2094,2437.00
10/05/2017,10:45,2546.25,2546.75,2546.25,2546.50,767,904,1671.00
10/05/2017,10:46,2546.50,2546.75,2546.50,2546.50,201,990,1191.00
10/05/2017,10:47,2546.50,2546.75,2546.25,2546.75,933,584,1517.00
10/05/2017,10:48,2546.75,2546.75,2546.50,2546.50,118,946,1064.00
10/05/2017,10:49,2546.50,2546.75,2546.50,2546.50,161,600,761.00
10/05/2017,10:50,2546.75,2547.25,2546.50,2547.00,3354,2534,5888.00
10/05/2017,10:51,2547.00,2547.50,2546.75,2547.50,2768,424,3192.00
10/05/2017,10:52,2547.50,2547.75,2547.00,2547.25,2042,2345,4387.00
10/05/2017,10:53,2547.25,2547.50,2547.00,2547.25,862,948,1810.00
10/05/2017,10:54,2547.50,2548.25,2547.25,2548.00,4863,429,5292.00
10/05/2017,10:55,2548.25,2548.25,2547.75,2547.75,346,1320,1666.00
10/05/2017,10:56,2548.00,2548.00,2547.75,2547.75,225,973,1198.00
10/05/2017,10:57,2547.75,2548.00,2547.75,2547.75,92,1873,1965.00
10/05/2017,10:58,2548.00,2548.00,2547.75,2547.75,1012,924,1936.00
10/05/2017,10:59,2547.75,2548.25,2547.75,2548.00,1339,1693,3032.00
10/05/2017,11:00,2548.00,2548.25,2548.00,2548.25,327,623,950.00
10/05/2017,11:01,2548.00,2548.50,2548.00,2548.50,1041,141,1182.00
10/05/2017,11:02,2548.50,2549.00,2548.25,2549.00,2515,803,3318.00
10/05/2017,11:03,2548.75,2549.25,2548.75,2548.75,2396,1209,3605.00
10/05/2017,11:04,2548.75,2549.00,2548.50,2548.75,436,1938,2374.00
10/05/2017,11:05,2548.50,2548.75,2548.50,2548.50,120,398,518.00
10/05/2017,11:06,2548.50,2548.75,2548.50,2548.75,109,224,333.00
10/05/2017,11:07,2548.50,2548.75,2548.50,2548.75,49,1288,1337.00
10/05/2017,11:08,2548.50,2548.75,2548.25,2548.25,2618,1882,4500.00
10/05/2017,11:09,2548.50,2548.50,2548.25,2548.50,103,87,190.00
10/05/2017,11:10,2548.25,2548.75,2548.25,2548.50,1680,241,1921.00
10/05/2017,11:11,2548.50,2549.00,2548.50,2549.00,821,171,992.00
10/05/2017,11:12,2549.00,2549.00,2548.50,2548.50,500,1475,1975.00
10/05/2017,11:13,2548.75,2549.00,2548.50,2549.00,643,23,666.00
10/05/2017,11:14,2548.75,2549.75,2548.75,2549.25,3455,1468,4923.00
10/05/2017,11:15,2549.50,2549.75,2549.25,2549.50,1534,1237,2771.00
10/05/2017,11:16,2549.50,2549.75,2549.25,2549.25,795,3269,4064.00
10/05/2017,11:17,2549.25,2549.75,2549.25,2549.50,1377,197,1574.00
10/05/2017,11:18,2549.50,2550.00,2549.50,2550.00,1630,393,2023.00
10/05/2017,11:19,2549.75,2550.25,2549.75,2550.00,3741,1099,4840.00
10/05/2017,11:20,2550.00,2550.50,2550.00,2550.50,1853,141,1994.00
10/05/2017,11:21,2550.50,2551.00,2550.25,2550.50,2425,2968,5393.00
10/05/2017,11:22,2550.50,2551.25,2550.50,2551.25,2175,1796,3971.00
10/05/2017,11:23,2551.00,2551.25,2551.00,2551.00,408,2470,2878.00
10/05/2017,11:24,2551.00,2551.25,2551.00,2551.25,443,1535,1978.00
10/05/2017,11:25,2551.00,2551.75,2551.00,2551.25,3286,1300,4586.00
10/05/2017,11:26,2551.50,2551.50,2551.25,2551.50,2103,3063,5166.00
10/05/2017,11:27,2551.50,2551.75,2551.25,2551.25,130,1855,1985.00
10/05/2017,11:28,2551.25,2551.50,2551.00,2551.00,199,5364,5563.00
10/05/2017,11:29,2550.75,2551.25,2550.75,2550.75,2270,1543,3813.00
10/05/2017,11:30,2550.75,2551.00,2550.50,2550.50,90,5488,5578.00
10/05/2017,11:31,2550.75,2551.00,2550.50,2550.75,2305,2437,4742.00
10/05/2017,11:32,2550.75,2551.00,2550.50,2550.50,37,1345,1382.00
10/05/2017,11:33,2550.50,2550.75,2549.75,2550.25,2991,3499,6490.00
10/05/2017,11:34,2550.00,2550.25,2550.00,2550.00,251,501,752.00
10/05/2017,11:35,2550.00,2550.25,2550.00,2550.25,1127,362,1489.00
10/05/2017,11:36,2550.25,2550.50,2550.00,2550.50,804,1801,2605.00
10/05/2017,11:37,2550.25,2550.50,2550.00,2550.25,964,3414,4378.00
10/05/2017,11:38,2550.50,2550.50,2550.00,2550.00,1140,928,2068.00
10/05/2017,11:39,2550.00,2550.50,2550.00,2550.25,1608,774,2382.00
10/05/2017,11:40,2550.25,2550.50,2550.00,2550.00,151,443,594.00
10/05/2017,11:41,2550.00,2550.25,2550.00,2550.25,28,20,48.00
10/05/2017,11:42,2550.00,2550.25,2549.75,2549.75,59,1924,1983.00
10/05/2017,11:43,2549.75,2550.00,2549.75,2550.00,57,291,348.00
10/05/2017,11:44,2549.75,2550.00,2549.25,2549.50,3280,4220,7500.00
10/05/2017,11:45,2549.75,2549.75,2549.50,2549.50,111,191,302.00
10/05/2017,11:46,2549.75,2550.25,2549.50,2550.25,2499,87,2586.00
10/05/2017,11:47,2550.25,2550.25,2550.00,2550.25,189,548,737.00
10/05/2017,11:48,2550.25,2550.50,2550.00,2550.50,1436,29,1465.00
10/05/2017,11:49,2550.50,2550.50,2550.00,2550.25,201,1743,1944.00
10/05/2017,11:50,2550.25,2550.75,2550.25,2550.50,1535,67,1602.00
10/05/2017,11:51,2550.50,2550.75,2550.50,2550.75,33,54,87.00
10/05/2017,11:52,2550.50,2550.75,2550.25,2550.25,47,1843,1890.00
10/05/2017,11:53,2550.25,2550.50,2550.25,2550.25,42,4056,4098.00
10/05/2017,11:54,2550.25,2550.25,2550.00,2550.00,34,588,622.00
10/05/2017,11:55,2550.25,2550.25,2549.75,2550.00,698,637,1335.00
10/05/2017,11:56,2550.00,2550.25,2549.75,2549.75,158,2664,2822.00
10/05/2017,11:57,2549.75,2550.00,2549.75,2549.75,66,1432,1498.00
10/05/2017,11:58,2549.75,2550.00,2549.50,2550.00,1655,1615,3270.00
10/05/2017,11:59,2549.75,2550.00,2549.50,2549.50,624,610,1234.00
10/05/2017,12:00,2549.50,2549.75,2549.50,2549.75,1304,67,1371.00
10/05/2017,12:01,2549.75,2549.75,2549.50,2549.50,242,176,418.00
10/05/2017,12:02,2549.75,2550.75,2549.50,2550.50,6309,3520,9829.00
10/05/2017,12:03,2550.25,2550.50,2550.00,2550.25,101,1491,1592.00
10/05/2017,12:04,2550.00,2550.50,2550.00,2550.25,354,177,531.00
10/05/2017,12:05,2550.25,2550.75,2550.25,2550.75,1969,1193,3162.00
10/05/2017,12:06,2550.50,2550.75,2550.50,2550.75,49,284,333.00
10/05/2017,12:07,2550.50,2551.00,2550.50,2551.00,750,129,879.00
10/05/2017,12:08,2550.75,2551.50,2550.75,2551.50,2748,17,2765.00
10/05/2017,12:09,2551.50,2551.75,2551.25,2551.50,3133,952,4085.00
10/05/2017,12:10,2551.25,2551.50,2551.25,2551.25,56,1218,1274.00
10/05/2017,12:11,2551.50,2551.50,2551.25,2551.50,25,1243,1268.00
10/05/2017,12:12,2551.50,2551.50,2551.00,2551.25,31,615,646.00
10/05/2017,12:13,2551.25,2551.50,2550.75,2550.75,1003,959,1962.00
10/05/2017,12:14,2550.75,2550.75,2550.50,2550.50,92,1308,1400.00
10/05/2017,12:15,2550.50,2550.75,2550.50,2550.75,2744,177,2921.00
10/05/2017,12:16,2551.00,2551.00,2550.75,2551.00,1092,300,1392.00
10/05/2017,12:17,2550.75,2551.25,2550.50,2550.50,794,2025,2819.00
10/05/2017,12:18,2550.75,2551.00,2550.50,2550.50,1687,715,2402.00
10/05/2017,12:19,2550.50,2550.75,2550.25,2550.50,1066,343,1409.00
10/05/2017,12:20,2550.50,2551.00,2550.50,2550.75,770,76,846.00
10/05/2017,12:21,2550.75,2551.00,2550.50,2550.75,320,2627,2947.00
10/05/2017,12:22,2550.75,2551.50,2550.75,2551.50,2166,578,2744.00
10/05/2017,12:23,2551.25,2551.50,2551.25,2551.50,12,245,257.00
10/05/2017,12:24,2551.25,2551.50,2551.25,2551.25,379,150,529.00
10/05/2017,12:25,2551.50,2551.75,2551.25,2551.50,1646,488,2134.00
10/05/2017,12:26,2551.50,2551.50,2551.25,2551.50,560,134,694.00
10/05/2017,12:27,2551.50,2551.50,2551.00,2551.00,9,1020,1029.00
10/05/2017,12:28,2551.00,2551.25,2550.75,2551.25,392,416,808.00
10/05/2017,12:29,2551.25,2551.50,2551.00,2551.25,2006,44,2050.00
10/05/2017,12:30,2551.50,2551.75,2551.25,2551.50,909,324,1233.00
10/05/2017,12:31,2551.50,2551.50,2551.00,2551.25,2886,1565,4451.00
10/05/2017,12:32,2551.00,2551.25,2550.75,2550.75,65,1755,1820.00
10/05/2017,12:33,2550.75,2550.75,2550.50,2550.75,119,3037,3156.00
10/05/2017,12:34,2550.50,2551.00,2550.50,2550.75,804,1308,2112.00
10/05/2017,12:35,2550.50,2550.75,2550.50,2550.50,154,1723,1877.00
10/05/2017,12:36,2550.50,2551.00,2550.50,2550.75,1036,1004,2040.00
10/05/2017,12:37,2551.00,2551.00,2550.75,2550.75,19,678,697.00
10/05/2017,12:38,2550.75,2551.00,2550.50,2551.00,1238,117,1355.00
10/05/2017,12:39,2550.75,2551.25,2550.75,2551.00,677,23,700.00
10/05/2017,12:40,2551.00,2551.50,2551.00,2551.50,2888,1039,3927.00
10/05/2017,12:41,2551.25,2551.50,2551.00,2551.50,2236,808,3044.00
10/05/2017,12:42,2551.25,2551.50,2551.00,2551.00,1169,528,1697.00
10/05/2017,12:43,2551.00,2551.25,2550.50,2550.50,41,2374,2415.00
10/05/2017,12:44,2550.75,2550.75,2550.00,2550.25,708,1696,2404.00
10/05/2017,12:45,2550.25,2550.75,2550.25,2550.75,1358,47,1405.00
10/05/2017,12:46,2550.50,2550.50,2550.25,2550.50,1681,334,2015.00
10/05/2017,12:47,2550.50,2550.75,2550.50,2550.75,128,167,295.00
10/05/2017,12:48,2550.75,2550.75,2550.50,2550.75,255,8,263.00
10/05/2017,12:49,2550.75,2550.75,2550.50,2550.50,8,30,38.00
10/05/2017,12:50,2550.75,2550.75,2550.25,2550.25,58,825,883.00
10/05/2017,12:51,2550.25,2550.75,2550.25,2550.50,446,98,544.00
10/05/2017,12:52,2550.75,2551.00,2550.50,2550.75,615,977,1592.00
10/05/2017,12:53,2550.75,2550.75,2550.50,2550.50,160,75,235.00
10/05/2017,12:54,2550.75,2551.00,2550.50,2551.00,796,69,865.00
10/05/2017,12:55,2551.00,2551.00,2550.50,2550.50,61,387,448.00
10/05/2017,12:56,2550.50,2550.75,2550.50,2550.75,1682,6,1688.00
10/05/2017,12:57,2550.75,2551.00,2550.75,2550.75,235,22,257.00
10/05/2017,12:58,2550.75,2551.00,2550.75,2551.00,134,119,253.00
10/05/2017,12:59,2550.75,2551.00,2550.50,2550.50,37,1742,1779.00
10/05/2017,13:00,2550.75,2551.00,2550.50,2550.75,822,402,1224.00
10/05/2017,13:01,2550.75,2550.75,2550.50,2550.75,24,593,617.00
10/05/2017,13:02,2550.75,2550.75,2550.50,2550.50,10,242,252.00
10/05/2017,13:03,2550.50,2550.75,2550.50,2550.75,52,200,252.00
10/05/2017,13:04,2550.50,2550.75,2550.50,2550.50,55,10,65.00
10/05/2017,13:05,2550.50,2550.75,2550.25,2550.50,1047,1171,2218.00
10/05/2017,13:06,2550.50,2550.75,2550.50,2550.75,957,15,972.00
10/05/2017,13:07,2550.75,2550.75,2550.50,2550.50,30,2,32.00
10/05/2017,13:08,2550.75,2550.75,2550.50,2550.75,63,40,103.00
10/05/2017,13:09,2550.75,2550.75,2550.25,2550.50,261,1046,1307.00
10/05/2017,13:10,2550.25,2550.75,2550.25,2550.50,699,707,1406.00
10/05/2017,13:11,2550.50,2550.50,2550.25,2550.50,1524,166,1690.00
10/05/2017,13:12,2550.50,2550.75,2550.50,2550.75,1010,1031,2041.00
10/05/2017,13:13,2550.75,2550.75,2550.50,2550.75,51,53,104.00
10/05/2017,13:14,2550.75,2550.75,2550.50,2550.75,293,17,310.00
10/05/2017,13:15,2550.50,2550.75,2550.50,2550.50,64,2516,2580.00
10/05/2017,13:16,2550.50,2550.75,2550.50,2550.75,152,81,233.00
10/05/2017,13:17,2550.50,2550.75,2550.50,2550.50,79,1416,1495.00
10/05/2017,13:18,2550.50,2550.75,2550.50,2550.75,2,120,122.00
10/05/2017,13:19,2550.50,2550.75,2550.25,2550.25,935,1308,2243.00
10/05/2017,13:20,2550.50,2550.50,2550.25,2550.25,612,830,1442.00
10/05/2017,13:21,2550.50,2550.50,2550.25,2550.25,15,96,111.00
10/05/2017,13:22,2550.25,2550.50,2550.00,2550.25,533,856,1389.00
10/05/2017,13:23,2550.50,2550.50,2550.25,2550.50,1158,2,1160.00
10/05/2017,13:24,2550.50,2550.75,2550.25,2550.75,365,637,1002.00
10/05/2017,13:25,2550.50,2550.75,2550.50,2550.50,12,26,38.00
10/05/2017,13:26,2550.50,2550.75,2550.25,2550.25,14,586,600.00
10/05/2017,13:27,2550.25,2550.50,2550.25,2550.25,168,33,201.00
10/05/2017,13:28,2550.25,2550.50,2550.25,2550.50,276,5,281.00
10/05/2017,13:29,2550.25,2550.50,2550.25,2550.25,35,21,56.00
10/05/2017,13:30,2550.25,2550.25,2549.75,2549.75,73,2064,2137.00
10/05/2017,13:31,2550.00,2550.00,2549.75,2549.75,128,278,406.00
10/05/2017,13:32,2549.75,2550.25,2549.75,2550.25,888,19,907.00
10/05/2017,13:33,2550.25,2550.25,2550.00,2550.25,1670,444,2114.00
10/05/2017,13:34,2550.00,2550.25,2550.00,2550.25,30,141,171.00
10/05/2017,13:35,2550.25,2550.50,2550.00,2550.50,1877,17,1894.00
10/05/2017,13:36,2550.50,2550.50,2550.25,2550.25,1492,1060,2552.00
10/05/2017,13:37,2550.50,2550.50,2550.25,2550.50,36,18,54.00
10/05/2017,13:38,2550.50,2550.50,2550.25,2550.50,35,35,70.00
10/05/2017,13:39,2550.50,2550.50,2550.25,2550.25,42,81,123.00
10/05/2017,13:40,2550.50,2550.50,2550.25,2550.50,42,54,96.00
10/05/2017,13:41,2550.50,2550.75,2550.25,2550.75,608,30,638.00
10/05/2017,13:42,2550.75,2551.00,2550.50,2551.00,2278,3030,5308.00
10/05/2017,13:43,2551.00,2551.00,2550.75,2551.00,1406,61,1467.00
10/05/2017,13:44,2551.00,2551.00,2550.50,2550.50,41,1011,1052.00
10/05/2017,13:45,2550.75,2550.75,2550.50,2550.75,1310,66,1376.00
10/05/2017,13:46,2550.75,2551.00,2550.75,2550.75,1760,383,2143.00
10/05/2017,13:47,2551.00,2551.00,2550.50,2550.75,462,2144,2606.00
10/05/2017,13:48,2550.75,2550.75,2550.50,2550.75,709,29,738.00
10/05/2017,13:49,2551.00,2551.00,2550.75,2551.00,109,513,622.00
10/05/2017,13:50,2551.00,2551.00,2550.75,2550.75,50,301,351.00
10/05/2017,13:51,2550.75,2551.00,2550.75,2551.00,269,28,297.00
10/05/2017,13:52,2551.00,2551.00,2550.75,2550.75,74,74,148.00
10/05/2017,13:53,2550.75,2551.00,2550.75,2550.75,57,1961,2018.00
10/05/2017,13:54,2550.75,2550.75,2550.25,2550.25,199,1784,1983.00
10/05/2017,13:55,2550.50,2550.75,2550.25,2550.50,599,30,629.00
10/05/2017,13:56,2550.50,2551.00,2550.50,2551.00,688,595,1283.00
10/05/2017,13:57,2550.75,2551.00,2550.75,2551.00,199,262,461.00
10/05/2017,13:58,2550.75,2551.50,2550.75,2551.50,4433,192,4625.00
10/05/2017,13:59,2551.50,2551.75,2551.25,2551.75,1745,2716,4461.00
10/05/2017,14:00,2551.75,2551.75,2551.00,2551.25,414,2670,3084.00
10/05/2017,14:01,2551.50,2552.00,2551.50,2551.75,4111,955,5066.00
10/05/2017,14:02,2551.75,2552.25,2551.50,2552.25,1826,252,2078.00
10/05/2017,14:03,2552.00,2552.25,2551.75,2552.25,1195,1084,2279.00
10/05/2017,14:04,2552.25,2552.50,2552.00,2552.25,4793,173,4966.00
10/05/2017,14:05,2552.50,2552.50,2552.25,2552.50,1875,2770,4645.00
10/05/2017,14:06,2552.50,2552.50,2552.00,2552.00,1847,1638,3485.00
10/05/2017,14:07,2552.00,2552.25,2551.75,2552.00,734,1276,2010.00
10/05/2017,14:08,2552.00,2552.25,2551.75,2552.00,881,1601,2482.00
10/05/2017,14:09,2551.75,2552.00,2551.75,2551.75,136,1579,1715.00
10/05/2017,14:10,2551.75,2552.00,2551.75,2551.75,85,1546,1631.00
10/05/2017,14:11,2552.00,2552.00,2551.75,2551.75,66,1173,1239.00
10/05/2017,14:12,2551.75,2552.00,2551.75,2551.75,81,168,249.00
10/05/2017,14:13,2551.75,2552.00,2551.75,2552.00,1123,1319,2442.00
10/05/2017,14:14,2551.75,2552.00,2551.50,2551.50,119,1751,1870.00
10/05/2017,14:15,2551.50,2551.75,2551.25,2551.50,554,2039,2593.00
10/05/2017,14:16,2551.50,2551.75,2551.25,2551.50,490,845,1335.00
10/05/2017,14:17,2551.50,2551.50,2551.25,2551.25,34,202,236.00
10/05/2017,14:18,2551.25,2551.50,2551.25,2551.25,67,502,569.00
10/05/2017,14:19,2551.25,2551.75,2551.25,2551.50,2019,1950,3969.00
10/05/2017,14:20,2551.50,2551.50,2551.25,2551.25,35,65,100.00
10/05/2017,14:21,2551.50,2551.75,2551.25,2551.50,544,1227,1771.00
10/05/2017,14:22,2551.75,2551.75,2551.25,2551.25,32,585,617.00
10/05/2017,14:23,2551.50,2551.50,2551.25,2551.25,79,506,585.00
10/05/2017,14:24,2551.50,2551.75,2551.25,2551.75,1020,1068,2088.00
10/05/2017,14:25,2551.75,2551.75,2551.50,2551.50,434,756,1190.00
10/05/2017,14:26,2551.75,2551.75,2551.25,2551.75,556,1343,1899.00
10/05/2017,14:27,2551.75,2551.75,2551.50,2551.75,59,142,201.00
10/05/2017,14:28,2551.75,2551.75,2551.00,2551.00,43,1636,1679.00
10/05/2017,14:29,2551.25,2551.50,2551.00,2551.25,969,52,1021.00
10/05/2017,14:30,2551.25,2551.50,2550.50,2550.75,221,7995,8216.00
10/05/2017,14:31,2550.50,2551.25,2550.50,2550.75,1942,730,2672.00
10/05/2017,14:32,2551.00,2551.00,2550.50,2550.50,138,1035,1173.00
10/05/2017,14:33,2550.75,2550.75,2550.25,2550.25,126,1974,2100.00
10/05/2017,14:34,2550.25,2550.50,2550.25,2550.50,994,992,1986.00
10/05/2017,14:35,2550.50,2551.00,2550.50,2550.75,2802,701,3503.00
10/05/2017,14:36,2550.50,2551.00,2550.50,2550.50,498,956,1454.00
10/05/2017,14:37,2550.50,2550.75,2550.50,2550.75,871,324,1195.00
10/05/2017,14:38,2550.75,2550.75,2550.50,2550.50,118,924,1042.00
10/05/2017,14:39,2550.50,2551.25,2550.50,2551.25,3000,51,3051.00
10/05/2017,14:40,2551.25,2551.25,2551.00,2551.00,2632,562,3194.00
10/05/2017,14:41,2551.00,2551.25,2551.00,2551.25,2253,692,2945.00
10/05/2017,14:42,2551.25,2551.25,2551.00,2551.00,420,54,474.00
10/05/2017,14:43,2551.25,2551.25,2551.00,2551.25,67,119,186.00
10/05/2017,14:44,2551.25,2551.25,2551.00,2551.00,986,221,1207.00
10/05/2017,14:45,2551.25,2551.50,2551.00,2551.25,1172,278,1450.00
10/05/2017,14:46,2551.50,2551.75,2551.25,2551.75,1292,544,1836.00
10/05/2017,14:47,2551.75,2551.75,2551.50,2551.75,102,2121,2223.00
10/05/2017,14:48,2551.50,2551.75,2551.50,2551.75,236,2338,2574.00
10/05/2017,14:49,2551.75,2551.75,2551.50,2551.50,59,38,97.00
10/05/2017,14:50,2551.50,2551.75,2551.25,2551.25,2010,3009,5019.00
10/05/2017,14:51,2551.25,2551.50,2550.50,2551.00,686,4841,5527.00
10/05/2017,14:52,2550.75,2551.00,2550.75,2550.75,1218,208,1426.00
10/05/2017,14:53,2551.00,2551.00,2550.50,2550.50,266,2184,2450.00
10/05/2017,14:54,2550.75,2551.00,2550.50,2550.50,1728,1154,2882.00
10/05/2017,14:55,2550.50,2551.00,2550.50,2550.75,1764,157,1921.00
10/05/2017,14:56,2551.00,2551.50,2550.75,2551.25,2134,1478,3612.00
10/05/2017,14:57,2551.25,2551.50,2551.25,2551.25,2217,1186,3403.00
10/05/2017,14:58,2551.50,2551.75,2551.25,2551.50,1340,6021,7361.00
10/05/2017,14:59,2551.25,2551.75,2551.25,2551.25,2290,2076,4366.00
10/05/2017,15:00,2551.50,2552.25,2551.25,2552.00,33046,18338,51384.00
10/05/2017,15:01,2552.25,2552.75,2551.25,2552.00,19955,23130,43085.00
10/05/2017,15:02,2552.00,2552.25,2551.75,2551.75,5693,3499,9192.00
10/05/2017,15:03,2551.75,2552.50,2551.75,2552.50,2174,298,2472.00
10/05/2017,15:04,2552.25,2552.50,2552.25,2552.50,920,528,1448.00
10/05/2017,15:05,2552.50,2552.75,2552.25,2552.50,4423,532,4955.00
10/05/2017,15:06,2552.50,2553.00,2552.50,2553.00,2808,1111,3919.00
10/05/2017,15:07,2552.75,2553.25,2552.50,2553.00,3836,4997,8833.00
10/05/2017,15:08,2553.00,2553.00,2552.75,2552.75,398,620,1018.00
10/05/2017,15:09,2553.00,2553.00,2552.25,2552.50,1070,2488,3558.00
10/05/2017,15:10,2552.50,2552.75,2552.25,2552.50,1606,398,2004.00
10/05/2017,15:11,2552.75,2552.75,2552.50,2552.50,431,566,997.00
10/05/2017,15:12,2552.50,2552.75,2552.00,2552.25,1313,3810,5123.00
10/05/2017,15:13,2552.25,2552.50,2552.00,2552.25,1615,663,2278.00
10/05/2017,15:14,2552.25,2552.50,2552.00,2552.25,1313,838,2151.00
10/05/2017,15:15,2552.25,2552.50,2552.00,2552.25,4008,1609,5617.00
10/05/2017,15:31,2552.25,2552.50,2552.00,2552.25,781,626,1407.00
10/05/2017,15:32,2552.50,2552.50,2552.25,2552.25,250,298,548.00
10/05/2017,15:33,2552.50,2552.50,2552.25,2552.25,11,42,53.00
10/05/2017,15:34,2552.50,2552.50,2552.25,2552.50,199,20,219.00
10/05/2017,15:35,2552.50,2552.50,2552.50,2552.50,388,0,388.00
10/05/2017,15:36,2552.75,2552.75,2552.50,2552.50,24,21,45.00
10/05/2017,15:37,2552.75,2552.75,2552.50,2552.50,13,322,335.00
10/05/2017,15:38,2552.50,2552.75,2552.50,2552.50,20,35,55.00
10/05/2017,15:39,2552.75,2552.75,2552.50,2552.50,13,160,173.00
10/05/2017,15:40,2552.50,2552.75,2552.00,2552.00,499,463,962.00
10/05/2017,15:41,2552.25,2552.25,2552.00,2552.00,249,11,260.00
10/05/2017,15:42,2552.00,2552.00,2551.75,2552.00,48,345,393.00
10/05/2017,15:43,2552.00,2552.00,2551.75,2551.75,23,62,85.00
10/05/2017,15:44,2551.75,2552.25,2551.75,2552.25,273,43,316.00
10/05/2017,15:45,2552.25,2552.25,2552.00,2552.00,23,137,160.00
10/05/2017,15:46,2552.00,2552.00,2551.75,2552.00,119,36,155.00
10/05/2017,15:47,2551.75,2552.00,2551.75,2552.00,40,4,44.00
10/05/2017,15:48,2552.00,2552.00,2551.75,2552.00,24,2,26.00
10/05/2017,15:49,2552.00,2552.00,2551.75,2552.00,103,106,209.00
10/05/2017,15:50,2551.75,2552.00,2551.75,2551.75,3,117,120.00
10/05/2017,15:51,2551.75,2551.75,2551.50,2551.75,17,104,121.00
10/05/2017,15:52,2551.75,2551.75,2551.50,2551.50,7,65,72.00
10/05/2017,15:53,2551.50,2551.50,2551.50,2551.50,0,309,309.00
10/05/2017,15:54,2551.75,2551.75,2551.50,2551.50,8,16,24.00
10/05/2017,15:55,2551.75,2551.75,2551.25,2551.25,36,234,270.00
10/05/2017,15:56,2551.25,2551.75,2551.25,2551.75,190,37,227.00
10/05/2017,15:57,2551.50,2551.75,2551.25,2551.75,100,154,254.00
10/05/2017,15:58,2551.50,2551.75,2551.50,2551.50,17,19,36.00
10/05/2017,15:59,2551.50,2551.75,2551.25,2551.50,35,131,166.00
10/05/2017,16:00,2551.25,2551.75,2551.25,2551.50,438,93,531.00
10/05/2017,17:01,2551.25,2551.50,2551.00,2551.25,329,486,815.00
10/05/2017,17:02,2551.50,2551.50,2551.00,2551.25,23,138,161.00
10/05/2017,17:03,2551.25,2551.50,2551.00,2551.25,98,73,171.00
10/05/2017,17:04,2551.25,2551.25,2551.00,2551.25,332,7,339.00
10/05/2017,17:05,2551.25,2551.25,2551.00,2551.25,12,2,14.00
10/05/2017,17:06,2551.00,2551.50,2551.00,2551.25,122,9,131.00
10/05/2017,17:07,2551.50,2551.75,2551.50,2551.50,174,56,230.00
10/05/2017,17:08,2551.50,2551.50,2551.25,2551.50,1,115,116.00
10/05/2017,17:09,2551.25,2551.50,2551.00,2551.25,15,141,156.00
10/05/2017,17:10,2551.25,2551.25,2551.00,2551.25,34,10,44.00
10/05/2017,17:11,2551.25,2551.25,2551.00,2551.25,21,5,26.00
10/05/2017,17:12,2551.25,2551.25,2551.00,2551.25,12,5,17.00
10/05/2017,17:13,2551.00,2551.00,2551.00,2551.00,0,6,6.00
10/05/2017,17:14,2551.25,2551.25,2550.75,2551.00,24,164,188.00
10/05/2017,17:15,2551.00,2551.25,2551.00,2551.00,38,1,39.00
10/05/2017,17:16,2551.00,2551.00,2551.00,2551.00,0,2,2.00
10/05/2017,17:17,2551.00,2551.00,2551.00,2551.00,0,11,11.00
10/05/2017,17:18,2551.00,2551.00,2551.00,2551.00,0,47,47.00
10/05/2017,17:19,2551.00,2551.00,2550.75,2551.00,15,21,36.00
10/05/2017,17:20,2551.00,2551.00,2551.00,2551.00,62,0,62.00
10/05/2017,17:21,2551.25,2551.25,2551.25,2551.25,7,0,7.00
10/05/2017,17:22,2551.00,2551.00,2551.00,2551.00,0,2,2.00
10/05/2017,17:23,2551.25,2551.25,2551.00,2551.25,149,5,154.00
10/05/2017,17:24,2551.25,2551.25,2551.00,2551.25,37,2,39.00
10/05/2017,17:25,2551.25,2551.25,2551.00,2551.00,34,1,35.00
10/05/2017,17:26,2551.25,2551.25,2551.25,2551.25,10,0,10.00
10/05/2017,17:27,2551.25,2551.25,2551.00,2551.00,14,2,16.00
10/05/2017,17:28,2551.25,2551.25,2551.25,2551.25,12,0,12.00
10/05/2017,17:29,2551.00,2551.25,2551.00,2551.25,26,2,28.00
10/05/2017,17:31,2551.25,2551.25,2551.00,2551.00,3,2,5.00
10/05/2017,17:32,2551.25,2551.25,2551.25,2551.25,3,0,3.00
10/05/2017,17:33,2551.25,2551.25,2551.25,2551.25,20,0,20.00
10/05/2017,17:34,2551.25,2551.25,2551.00,2551.00,3,7,10.00
10/05/2017,17:35,2551.25,2551.25,2551.00,2551.00,3,6,9.00
10/05/2017,17:36,2551.00,2551.25,2551.00,2551.00,1,3,4.00
10/05/2017,17:37,2551.00,2551.00,2551.00,2551.00,0,57,57.00
10/05/2017,17:38,2551.00,2551.25,2551.00,2551.00,10,4,14.00
10/05/2017,17:39,2551.25,2551.25,2551.00,2551.25,29,1,30.00
10/05/2017,17:40,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/05/2017,17:41,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/05/2017,17:42,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/05/2017,17:43,2551.25,2551.25,2551.25,2551.25,6,0,6.00
10/05/2017,17:45,2551.00,2551.25,2551.00,2551.00,3,4,7.00
10/05/2017,17:46,2551.25,2551.25,2551.00,2551.00,1,20,21.00
10/05/2017,17:47,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/05/2017,17:48,2551.25,2551.25,2551.25,2551.25,3,0,3.00
10/05/2017,17:49,2551.25,2551.25,2551.25,2551.25,31,0,31.00
10/05/2017,17:50,2551.25,2551.50,2551.25,2551.50,51,0,51.00
10/05/2017,17:51,2551.25,2551.50,2551.25,2551.25,5,12,17.00
10/05/2017,17:52,2551.25,2551.50,2551.25,2551.25,2,7,9.00
10/05/2017,17:53,2551.25,2551.25,2551.25,2551.25,0,5,5.00
10/05/2017,17:55,2551.25,2551.50,2551.25,2551.50,1,14,15.00
10/05/2017,17:56,2551.50,2551.50,2551.50,2551.50,302,0,302.00
10/05/2017,17:58,2551.50,2551.50,2551.50,2551.50,4,0,4.00
10/05/2017,17:59,2551.50,2551.50,2551.50,2551.50,47,0,47.00
10/05/2017,18:00,2551.50,2551.50,2551.50,2551.50,93,0,93.00
10/05/2017,18:01,2551.25,2551.50,2551.25,2551.50,26,2,28.00
10/05/2017,18:02,2551.50,2551.75,2551.25,2551.50,30,73,103.00
10/05/2017,18:03,2551.25,2551.25,2551.25,2551.25,0,3,3.00
10/05/2017,18:04,2551.25,2551.50,2551.25,2551.25,82,32,114.00
10/05/2017,18:05,2551.25,2551.75,2551.25,2551.50,27,14,41.00
10/05/2017,18:06,2551.50,2551.50,2551.25,2551.25,9,5,14.00
10/05/2017,18:07,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/05/2017,18:08,2551.25,2551.25,2551.25,2551.25,0,118,118.00
10/05/2017,18:09,2551.00,2551.25,2551.00,2551.00,1,2,3.00
10/05/2017,18:10,2551.25,2551.25,2551.00,2551.00,1,2,3.00
10/05/2017,18:11,2551.00,2551.25,2551.00,2551.00,3,6,9.00
10/05/2017,18:12,2551.00,2551.25,2551.00,2551.00,47,121,168.00
10/05/2017,18:14,2551.25,2551.25,2551.25,2551.25,6,0,6.00
10/05/2017,18:15,2551.25,2551.25,2551.00,2551.25,69,1,70.00
10/05/2017,18:16,2551.00,2551.25,2551.00,2551.25,3,2,5.00
10/05/2017,18:17,2551.00,2551.00,2551.00,2551.00,0,21,21.00
10/05/2017,18:18,2551.25,2551.25,2551.25,2551.25,20,0,20.00
10/05/2017,18:19,2551.25,2551.25,2551.00,2551.00,5,1,6.00
10/05/2017,18:20,2551.00,2551.25,2551.00,2551.25,3,1,4.00
10/05/2017,18:22,2551.00,2551.25,2551.00,2551.25,1,16,17.00
10/05/2017,18:23,2551.25,2551.25,2551.25,2551.25,70,0,70.00
10/05/2017,18:24,2551.25,2551.25,2551.25,2551.25,5,0,5.00
10/05/2017,18:25,2551.25,2551.25,2551.25,2551.25,35,0,35.00
10/05/2017,18:26,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/05/2017,18:27,2551.25,2551.25,2551.25,2551.25,51,0,51.00
10/05/2017,18:28,2551.25,2551.50,2551.25,2551.25,12,12,24.00
10/05/2017,18:29,2551.25,2551.25,2551.25,2551.25,0,5,5.00
10/05/2017,18:30,2551.50,2551.50,2551.25,2551.25,3,1,4.00
10/05/2017,18:31,2551.25,2551.25,2551.25,2551.25,0,66,66.00
10/05/2017,18:32,2551.25,2551.25,2551.00,2551.00,0,4,4.00
10/05/2017,18:33,2551.25,2551.25,2551.25,2551.25,5,0,5.00
10/05/2017,18:34,2551.25,2551.25,2551.00,2551.00,27,1,28.00
10/05/2017,18:36,2551.25,2551.25,2551.25,2551.25,16,0,16.00
10/05/2017,18:37,2551.50,2551.50,2551.25,2551.25,7,41,48.00
10/05/2017,18:39,2551.25,2551.25,2551.25,2551.25,0,12,12.00
10/05/2017,18:40,2551.25,2551.50,2551.25,2551.50,1,1,2.00
10/05/2017,18:41,2551.50,2551.50,2551.50,2551.50,1,0,1.00
10/05/2017,18:43,2551.25,2551.50,2551.25,2551.50,1,21,22.00
10/05/2017,18:44,2551.25,2551.50,2551.25,2551.50,4,1,5.00
10/05/2017,18:45,2551.25,2551.25,2551.25,2551.25,0,97,97.00
10/05/2017,18:46,2551.25,2551.25,2551.25,2551.25,0,87,87.00
10/05/2017,18:47,2551.25,2551.25,2551.00,2551.25,100,89,189.00
10/05/2017,18:48,2551.25,2551.25,2551.25,2551.25,21,0,21.00
10/05/2017,18:49,2551.50,2551.50,2551.50,2551.50,1,0,1.00
10/05/2017,18:50,2551.25,2551.50,2551.25,2551.25,2,65,67.00
10/05/2017,18:51,2551.50,2551.50,2551.25,2551.25,1,63,64.00
10/05/2017,18:52,2551.25,2551.25,2551.25,2551.25,0,2,2.00
10/05/2017,18:53,2551.25,2551.25,2551.00,2551.25,34,15,49.00
10/05/2017,18:54,2551.25,2551.25,2551.25,2551.25,14,0,14.00
10/05/2017,18:55,2551.25,2551.25,2551.25,2551.25,7,0,7.00
10/05/2017,18:56,2551.25,2551.25,2551.25,2551.25,28,0,28.00
10/05/2017,18:57,2551.25,2551.50,2551.25,2551.50,13,71,84.00
10/05/2017,18:58,2551.25,2551.25,2551.25,2551.25,0,4,4.00
10/05/2017,18:59,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/05/2017,19:00,2551.25,2551.25,2551.25,2551.25,0,137,137.00
10/05/2017,19:01,2551.25,2551.50,2551.25,2551.25,4,244,248.00
10/05/2017,19:02,2551.25,2551.50,2551.25,2551.25,2,157,159.00
10/05/2017,19:03,2551.25,2551.50,2551.25,2551.25,3,133,136.00
10/05/2017,19:04,2551.25,2551.50,2551.25,2551.25,6,118,124.00
10/05/2017,19:05,2551.25,2551.50,2551.25,2551.25,5,216,221.00
10/05/2017,19:06,2551.25,2551.50,2551.25,2551.50,305,7,312.00
10/05/2017,19:07,2551.50,2551.75,2551.50,2551.75,70,0,70.00
10/05/2017,19:08,2551.75,2551.75,2551.75,2551.75,9,0,9.00
10/05/2017,19:09,2551.75,2551.75,2551.50,2551.75,15,15,30.00
10/05/2017,19:10,2551.75,2551.75,2551.50,2551.75,22,31,53.00
10/05/2017,19:11,2551.75,2551.75,2551.75,2551.75,299,0,299.00
10/05/2017,19:12,2551.75,2551.75,2551.75,2551.75,190,0,190.00
10/05/2017,19:13,2551.75,2551.75,2551.75,2551.75,90,0,90.00
10/05/2017,19:14,2551.75,2551.75,2551.50,2551.50,32,52,84.00
10/05/2017,19:15,2551.75,2551.75,2551.50,2551.75,4,11,15.00
10/05/2017,19:16,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/05/2017,19:17,2551.75,2551.75,2551.50,2551.75,16,1,17.00
10/05/2017,19:18,2551.75,2552.00,2551.50,2551.75,167,3,170.00
10/05/2017,19:19,2552.00,2552.00,2551.75,2551.75,17,2,19.00
10/05/2017,19:20,2551.75,2552.00,2551.75,2552.00,11,10,21.00
10/05/2017,19:21,2551.75,2551.75,2551.75,2551.75,0,235,235.00
10/05/2017,19:22,2551.50,2551.75,2551.50,2551.75,83,5,88.00
10/05/2017,19:23,2552.00,2552.00,2551.75,2551.75,1,117,118.00
10/05/2017,19:24,2551.75,2552.00,2551.75,2552.00,4,10,14.00
10/05/2017,19:25,2551.75,2551.75,2551.75,2551.75,0,199,199.00
10/05/2017,19:26,2551.75,2551.75,2551.50,2551.50,0,56,56.00
10/05/2017,19:27,2551.50,2551.75,2551.50,2551.75,27,1,28.00
10/05/2017,19:28,2551.75,2551.75,2551.50,2551.50,28,7,35.00
10/05/2017,19:29,2551.50,2551.75,2551.50,2551.75,23,457,480.00
10/05/2017,19:30,2551.75,2551.75,2551.50,2551.50,11,16,27.00
10/05/2017,19:31,2551.75,2551.75,2551.50,2551.50,2,84,86.00
10/05/2017,19:32,2551.50,2551.75,2551.50,2551.75,5,56,61.00
10/05/2017,19:33,2551.75,2551.75,2551.50,2551.50,196,1,197.00
10/05/2017,19:34,2551.75,2551.75,2551.50,2551.75,10,19,29.00
10/05/2017,19:35,2551.75,2551.75,2551.75,2551.75,6,0,6.00
10/05/2017,19:36,2551.75,2551.75,2551.75,2551.75,115,0,115.00
10/05/2017,19:37,2552.00,2552.00,2551.75,2551.75,5,7,12.00
10/05/2017,19:38,2552.00,2552.00,2551.50,2551.50,5,95,100.00
10/05/2017,19:39,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/05/2017,19:40,2551.75,2551.75,2551.75,2551.75,45,0,45.00
10/05/2017,19:41,2552.00,2552.00,2551.75,2551.75,44,4,48.00
10/05/2017,19:42,2552.00,2552.00,2552.00,2552.00,5,0,5.00
10/05/2017,19:43,2552.00,2552.00,2551.75,2551.75,6,1,7.00
10/05/2017,19:44,2552.00,2552.00,2551.75,2552.00,8,13,21.00
10/05/2017,19:45,2552.00,2552.00,2551.75,2551.75,5,126,131.00
10/05/2017,19:46,2551.75,2551.75,2551.75,2551.75,0,2,2.00
10/05/2017,19:47,2551.50,2551.75,2551.50,2551.75,5,1,6.00
10/05/2017,19:48,2551.75,2551.75,2551.75,2551.75,130,0,130.00
10/05/2017,19:49,2551.75,2551.75,2551.75,2551.75,142,0,142.00
10/05/2017,19:50,2551.75,2552.00,2551.75,2551.75,21,47,68.00
10/05/2017,19:51,2551.75,2551.75,2551.75,2551.75,0,57,57.00
10/05/2017,19:52,2551.75,2551.75,2551.75,2551.75,0,73,73.00
10/05/2017,19:53,2551.75,2551.75,2551.75,2551.75,0,86,86.00
10/05/2017,19:54,2551.75,2552.00,2551.75,2551.75,6,4,10.00
10/05/2017,19:55,2552.00,2552.00,2551.75,2551.75,6,6,12.00
10/05/2017,19:56,2552.00,2552.00,2551.75,2551.75,5,95,100.00
10/05/2017,19:57,2552.00,2552.00,2551.75,2551.75,5,125,130.00
10/05/2017,19:58,2551.75,2551.75,2551.75,2551.75,0,11,11.00
10/05/2017,19:59,2551.75,2551.75,2551.50,2551.50,0,84,84.00
10/05/2017,20:00,2551.75,2552.00,2551.75,2552.00,110,0,110.00
10/05/2017,20:01,2552.00,2552.00,2551.75,2551.75,1,98,99.00
10/05/2017,20:02,2551.75,2551.75,2551.75,2551.75,0,51,51.00
10/05/2017,20:03,2551.75,2552.00,2551.50,2551.50,2,110,112.00
10/05/2017,20:04,2551.75,2551.75,2551.50,2551.75,10,4,14.00
10/05/2017,20:05,2551.75,2551.75,2551.75,2551.75,11,0,11.00
10/05/2017,20:06,2551.75,2551.75,2551.75,2551.75,94,0,94.00
10/05/2017,20:07,2551.75,2551.75,2551.75,2551.75,146,0,146.00
10/05/2017,20:08,2551.75,2552.00,2551.75,2552.00,141,0,141.00
10/05/2017,20:09,2551.75,2551.75,2551.75,2551.75,0,143,143.00
10/05/2017,20:10,2551.75,2551.75,2551.75,2551.75,0,76,76.00
10/05/2017,20:11,2551.75,2551.75,2551.75,2551.75,0,17,17.00
10/05/2017,20:12,2551.75,2551.75,2551.75,2551.75,0,66,66.00
10/05/2017,20:13,2551.75,2552.00,2551.75,2552.00,2,78,80.00
10/05/2017,20:14,2551.75,2552.00,2551.75,2551.75,1,258,259.00
10/05/2017,20:15,2551.75,2551.75,2551.75,2551.75,0,166,166.00
10/05/2017,20:16,2551.75,2552.00,2551.75,2551.75,2,86,88.00
10/05/2017,20:17,2551.75,2552.00,2551.75,2552.00,54,157,211.00
10/05/2017,20:18,2552.00,2552.00,2551.75,2551.75,4,2,6.00
10/05/2017,20:19,2551.75,2552.00,2551.75,2552.00,13,3,16.00
10/05/2017,20:20,2552.00,2552.00,2551.75,2551.75,7,14,21.00
10/05/2017,20:21,2552.00,2552.00,2551.75,2552.00,10,10,20.00
10/05/2017,20:22,2551.75,2552.00,2551.75,2552.00,22,323,345.00
10/05/2017,20:23,2552.00,2552.00,2551.75,2551.75,4,68,72.00
10/05/2017,20:24,2551.75,2552.00,2551.75,2552.00,14,3,17.00
10/05/2017,20:25,2552.00,2552.00,2551.75,2551.75,24,2,26.00
10/05/2017,20:26,2551.75,2552.00,2551.75,2552.00,12,3,15.00
10/05/2017,20:27,2551.75,2552.00,2551.75,2552.00,13,5,18.00
10/05/2017,20:28,2551.75,2552.00,2551.75,2552.00,8,1,9.00
10/05/2017,20:29,2552.00,2552.00,2551.75,2552.00,16,1,17.00
10/05/2017,20:30,2551.75,2552.00,2551.75,2552.00,12,1,13.00
10/05/2017,20:31,2551.75,2552.00,2551.75,2551.75,83,10,93.00
10/05/2017,20:32,2551.75,2551.75,2551.50,2551.50,1,180,181.00
10/05/2017,20:33,2551.50,2551.75,2551.50,2551.50,2,36,38.00
10/05/2017,20:34,2551.50,2551.75,2551.50,2551.50,11,28,39.00
10/05/2017,20:35,2551.50,2551.75,2551.50,2551.75,6,28,34.00
10/05/2017,20:36,2551.50,2551.75,2551.50,2551.50,1,20,21.00
10/05/2017,20:37,2551.50,2551.75,2551.50,2551.50,8,43,51.00
10/05/2017,20:38,2551.50,2551.75,2551.50,2551.75,9,17,26.00
10/05/2017,20:39,2551.50,2551.75,2551.50,2551.50,1,35,36.00
10/05/2017,20:40,2551.50,2551.75,2551.50,2551.50,10,24,34.00
10/05/2017,20:41,2551.50,2551.75,2551.50,2551.75,1,68,69.00
10/05/2017,20:42,2551.50,2551.75,2551.50,2551.75,6,16,22.00
10/05/2017,20:43,2551.50,2551.75,2551.50,2551.50,6,32,38.00
10/05/2017,20:44,2551.50,2551.75,2551.50,2551.75,12,18,30.00
10/05/2017,20:45,2551.50,2551.75,2551.50,2551.50,2,29,31.00
10/05/2017,20:46,2551.50,2551.75,2551.50,2551.75,1,2,3.00
10/05/2017,20:47,2551.75,2551.75,2551.50,2551.75,7,5,12.00
10/05/2017,20:48,2551.75,2551.75,2551.50,2551.50,10,3,13.00
10/05/2017,20:49,2551.75,2551.75,2551.50,2551.50,8,50,58.00
10/05/2017,20:50,2551.50,2551.75,2551.50,2551.75,10,2,12.00
10/05/2017,20:51,2551.75,2551.75,2551.50,2551.75,2,1,3.00
10/05/2017,20:52,2551.50,2551.75,2551.50,2551.75,11,4,15.00
10/05/2017,20:53,2551.50,2551.75,2551.50,2551.75,30,3,33.00
10/05/2017,20:54,2551.75,2551.75,2551.75,2551.75,11,0,11.00
10/05/2017,20:55,2551.50,2551.75,2551.50,2551.50,1,290,291.00
10/05/2017,20:56,2551.50,2551.50,2551.50,2551.50,0,7,7.00
10/05/2017,20:57,2551.75,2551.75,2551.50,2551.50,8,15,23.00
10/05/2017,20:58,2551.75,2551.75,2551.50,2551.50,23,1,24.00
10/05/2017,20:59,2551.75,2551.75,2551.50,2551.50,9,1,10.00
10/05/2017,21:00,2551.50,2551.75,2551.50,2551.75,8,2,10.00
10/05/2017,21:01,2551.75,2551.75,2551.50,2551.75,411,2,413.00
10/05/2017,21:02,2551.75,2552.00,2551.75,2551.75,3,3,6.00
10/05/2017,21:03,2552.00,2552.00,2551.50,2551.75,119,87,206.00
10/05/2017,21:04,2551.75,2552.00,2551.75,2552.00,17,0,17.00
10/05/2017,21:05,2552.00,2552.25,2551.75,2552.00,231,34,265.00
10/05/2017,21:06,2552.00,2552.25,2552.00,2552.00,50,149,199.00
10/05/2017,21:07,2552.25,2552.25,2552.00,2552.25,8,1,9.00
10/05/2017,21:08,2552.25,2552.25,2552.00,2552.25,90,5,95.00
10/05/2017,21:09,2552.25,2552.25,2552.00,2552.25,7,1,8.00
10/05/2017,21:10,2552.00,2552.25,2552.00,2552.25,106,4,110.00
10/05/2017,21:11,2552.25,2552.25,2552.00,2552.00,15,2,17.00
10/05/2017,21:12,2552.25,2552.25,2552.00,2552.25,8,1,9.00
10/05/2017,21:13,2552.00,2552.25,2552.00,2552.25,504,2,506.00
10/05/2017,21:14,2552.00,2552.25,2552.00,2552.00,4,2,6.00
10/05/2017,21:15,2552.25,2552.25,2552.00,2552.25,12,3,15.00
10/05/2017,21:16,2552.00,2552.25,2552.00,2552.00,7,2,9.00
10/05/2017,21:17,2552.00,2552.25,2552.00,2552.00,4,4,8.00
10/05/2017,21:18,2552.00,2552.25,2552.00,2552.00,1,329,330.00
10/05/2017,21:19,2551.75,2552.00,2551.75,2552.00,1,4,5.00
10/05/2017,21:20,2551.75,2552.00,2551.75,2551.75,2,3,5.00
10/05/2017,21:21,2552.00,2552.00,2551.75,2552.00,8,4,12.00
10/05/2017,21:22,2551.75,2552.00,2551.75,2552.00,1,2,3.00
10/05/2017,21:23,2551.75,2552.00,2551.75,2552.00,1,1,2.00
10/05/2017,21:24,2551.75,2552.00,2551.75,2551.75,9,5,14.00
10/05/2017,21:25,2552.00,2552.00,2551.75,2551.75,5,4,9.00
10/05/2017,21:26,2552.00,2552.00,2552.00,2552.00,218,0,218.00
10/05/2017,21:27,2552.00,2552.25,2552.00,2552.25,170,0,170.00
10/05/2017,21:28,2552.00,2552.25,2552.00,2552.00,1,77,78.00
10/05/2017,21:29,2552.00,2552.00,2552.00,2552.00,0,154,154.00
10/05/2017,21:30,2552.00,2552.25,2552.00,2552.25,1,50,51.00
10/05/2017,21:31,2552.00,2552.00,2552.00,2552.00,0,80,80.00
10/05/2017,21:32,2551.75,2552.00,2551.75,2552.00,6,1,7.00
10/05/2017,21:33,2551.75,2552.00,2551.75,2551.75,7,2,9.00
10/05/2017,21:34,2552.00,2552.00,2551.75,2552.00,52,1,53.00
10/05/2017,21:35,2552.00,2552.00,2551.75,2552.00,20,1,21.00
10/05/2017,21:36,2552.00,2552.00,2551.75,2552.00,18,1,19.00
10/05/2017,21:37,2552.00,2552.00,2551.75,2552.00,9,1,10.00
10/05/2017,21:38,2552.00,2552.00,2551.75,2552.00,7,2,9.00
10/05/2017,21:39,2552.00,2552.00,2551.75,2552.00,13,1,14.00
10/05/2017,21:40,2552.00,2552.00,2551.75,2552.00,7,1,8.00
10/05/2017,21:41,2551.75,2552.00,2551.75,2552.00,8,1,9.00
10/05/2017,21:42,2551.75,2552.00,2551.75,2551.75,2,4,6.00
10/05/2017,21:43,2551.75,2552.00,2551.75,2551.75,9,2,11.00
10/05/2017,21:44,2551.75,2552.00,2551.75,2552.00,7,9,16.00
10/05/2017,21:45,2551.75,2552.00,2551.75,2552.00,9,6,15.00
10/05/2017,21:46,2552.00,2552.00,2552.00,2552.00,6,0,6.00
10/05/2017,21:47,2552.00,2552.00,2551.75,2552.00,8,1,9.00
10/05/2017,21:48,2552.00,2552.25,2551.75,2552.25,132,2,134.00
10/05/2017,21:49,2552.00,2552.25,2552.00,2552.25,15,137,152.00
10/05/2017,21:50,2552.00,2552.25,2552.00,2552.25,6,2,8.00
10/05/2017,21:51,2552.00,2552.25,2552.00,2552.00,5,3,8.00
10/05/2017,21:52,2552.25,2552.25,2552.00,2552.00,1,1,2.00
10/05/2017,21:53,2552.00,2552.25,2552.00,2552.25,4,153,157.00
10/05/2017,21:54,2552.00,2552.00,2551.75,2551.75,0,95,95.00
10/05/2017,21:55,2552.00,2552.00,2551.75,2552.00,2,1,3.00
10/05/2017,21:56,2552.00,2552.00,2551.75,2551.75,1,2,3.00
10/05/2017,21:57,2552.00,2552.00,2552.00,2552.00,5,0,5.00
10/05/2017,21:58,2551.75,2552.00,2551.75,2552.00,1,1,2.00
10/05/2017,21:59,2551.75,2552.00,2551.75,2552.00,8,1,9.00
10/05/2017,22:00,2552.00,2552.00,2551.75,2551.75,29,4,33.00
10/05/2017,22:02,2552.00,2552.00,2551.75,2552.00,2,2,4.00
10/05/2017,22:03,2551.75,2552.00,2551.75,2552.00,1,2,3.00
10/05/2017,22:04,2551.75,2552.00,2551.75,2551.75,1,165,166.00
10/05/2017,22:05,2551.75,2552.00,2551.75,2551.75,2,74,76.00
10/05/2017,22:06,2551.75,2551.75,2551.75,2551.75,0,4,4.00
10/05/2017,22:07,2551.75,2552.00,2551.75,2552.00,10,86,96.00
10/05/2017,22:08,2551.75,2552.00,2551.75,2551.75,1,2,3.00
10/05/2017,22:09,2552.00,2552.00,2551.75,2551.75,1,3,4.00
10/05/2017,22:10,2551.75,2552.00,2551.75,2552.00,202,1,203.00
10/05/2017,22:11,2552.00,2552.00,2552.00,2552.00,152,0,152.00
10/05/2017,22:12,2552.00,2552.25,2552.00,2552.25,19,0,19.00
10/05/2017,22:13,2552.25,2552.25,2552.25,2552.25,10,0,10.00
10/05/2017,22:14,2552.25,2552.25,2552.00,2552.00,1,76,77.00
10/05/2017,22:15,2552.00,2552.25,2552.00,2552.25,1,3,4.00
10/05/2017,22:16,2552.00,2552.25,2552.00,2552.25,4,11,15.00
10/05/2017,22:17,2552.00,2552.25,2552.00,2552.25,5,4,9.00
10/05/2017,22:18,2552.00,2552.00,2551.75,2551.75,0,53,53.00
10/05/2017,22:19,2552.00,2552.00,2551.75,2551.75,1,2,3.00
10/05/2017,22:20,2551.75,2552.00,2551.75,2552.00,2,11,13.00
10/05/2017,22:22,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/05/2017,22:23,2551.75,2551.75,2551.75,2551.75,0,2,2.00
10/05/2017,22:24,2551.75,2552.00,2551.75,2551.75,1,30,31.00
10/05/2017,22:26,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/05/2017,22:27,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/05/2017,22:28,2552.00,2552.00,2551.75,2552.00,17,1,18.00
10/05/2017,22:29,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/05/2017,22:30,2552.00,2552.00,2552.00,2552.00,21,0,21.00
10/05/2017,22:31,2552.00,2552.00,2551.75,2551.75,195,12,207.00
10/05/2017,22:32,2551.75,2552.00,2551.75,2552.00,8,1,9.00
10/05/2017,22:33,2552.00,2552.00,2551.75,2551.75,1,182,183.00
10/05/2017,22:34,2552.00,2552.00,2551.75,2551.75,1,6,7.00
10/05/2017,22:35,2551.75,2552.00,2551.75,2552.00,2,1,3.00
10/05/2017,22:36,2552.00,2552.00,2551.75,2551.75,1,46,47.00
10/05/2017,22:37,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/05/2017,22:38,2552.00,2552.00,2552.00,2552.00,10,0,10.00
10/05/2017,22:39,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/05/2017,22:40,2551.75,2552.00,2551.75,2552.00,19,1,20.00
10/05/2017,22:41,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/05/2017,22:42,2551.75,2552.00,2551.75,2552.00,1,1,2.00
10/05/2017,22:43,2552.00,2552.00,2551.75,2552.00,2,1,3.00
10/05/2017,22:44,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/05/2017,22:45,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/05/2017,22:46,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/05/2017,22:48,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/05/2017,22:49,2551.75,2551.75,2551.50,2551.50,0,153,153.00
10/05/2017,22:50,2551.50,2551.50,2551.50,2551.50,0,4,4.00
10/05/2017,22:51,2551.75,2551.75,2551.50,2551.50,71,8,79.00
10/05/2017,22:52,2551.75,2551.75,2551.50,2551.50,84,4,88.00
10/05/2017,22:53,2551.50,2551.50,2551.50,2551.50,0,5,5.00
10/05/2017,22:54,2551.75,2551.75,2551.50,2551.50,1,4,5.00
10/05/2017,22:55,2551.75,2551.75,2551.50,2551.75,2,4,6.00
10/05/2017,22:56,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/05/2017,22:57,2551.50,2551.50,2551.50,2551.50,0,9,9.00
10/05/2017,22:58,2551.75,2551.75,2551.50,2551.50,1,9,10.00
10/05/2017,22:59,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/05/2017,23:00,2551.75,2551.75,2551.50,2551.75,19,386,405.00
10/05/2017,23:01,2551.75,2551.75,2551.50,2551.50,1,23,24.00
10/05/2017,23:02,2551.50,2551.50,2551.50,2551.50,0,52,52.00
10/05/2017,23:03,2551.50,2551.50,2551.50,2551.50,0,1,1.00
10/05/2017,23:04,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/05/2017,23:05,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/05/2017,23:06,2551.50,2552.00,2551.50,2551.75,457,130,587.00
10/05/2017,23:07,2551.75,2552.00,2551.75,2552.00,1,89,90.00
10/05/2017,23:08,2551.75,2551.75,2551.75,2551.75,0,5,5.00
10/05/2017,23:09,2551.75,2551.75,2551.75,2551.75,0,55,55.00
10/05/2017,23:10,2551.75,2551.75,2551.75,2551.75,0,9,9.00
10/05/2017,23:11,2552.00,2552.25,2552.00,2552.25,199,0,199.00
10/05/2017,23:12,2552.00,2552.00,2551.75,2552.00,122,62,184.00
10/05/2017,23:13,2552.25,2552.25,2552.00,2552.25,5,5,10.00
10/05/2017,23:14,2552.25,2552.25,2552.25,2552.25,7,0,7.00
10/05/2017,23:15,2552.25,2552.25,2552.00,2552.00,14,5,19.00
10/05/2017,23:16,2552.00,2552.00,2552.00,2552.00,0,2,2.00
10/05/2017,23:19,2552.25,2552.25,2552.25,2552.25,4,0,4.00
10/05/2017,23:21,2552.00,2552.00,2552.00,2552.00,0,10,10.00
10/05/2017,23:23,2552.00,2552.00,2552.00,2552.00,0,1,1.00
10/05/2017,23:24,2552.25,2552.25,2552.00,2552.00,8,1,9.00
10/05/2017,23:26,2552.25,2552.25,2552.25,2552.25,1,0,1.00
10/05/2017,23:28,2552.00,2552.00,2552.00,2552.00,0,1,1.00
10/05/2017,23:29,2552.25,2552.25,2552.25,2552.25,3,0,3.00
10/05/2017,23:30,2552.25,2552.25,2552.00,2552.00,1,1,2.00
10/05/2017,23:31,2552.00,2552.25,2552.00,2552.25,4,7,11.00
10/05/2017,23:32,2552.00,2552.00,2552.00,2552.00,0,2,2.00
10/05/2017,23:34,2552.25,2552.25,2552.25,2552.25,1,0,1.00
10/05/2017,23:35,2552.00,2552.00,2552.00,2552.00,0,11,11.00
10/05/2017,23:37,2552.00,2552.00,2552.00,2552.00,0,1,1.00
10/05/2017,23:38,2552.25,2552.25,2552.25,2552.25,5,0,5.00
10/05/2017,23:39,2552.25,2552.25,2552.25,2552.25,2,0,2.00
10/05/2017,23:41,2552.00,2552.25,2552.00,2552.00,5,70,75.00
10/05/2017,23:42,2552.00,2552.25,2552.00,2552.25,1,1,2.00
10/05/2017,23:43,2552.00,2552.00,2552.00,2552.00,0,4,4.00
10/05/2017,23:44,2552.00,2552.00,2552.00,2552.00,0,1,1.00
10/05/2017,23:45,2552.00,2552.00,2552.00,2552.00,0,2,2.00
10/05/2017,23:46,2552.00,2552.00,2552.00,2552.00,0,1,1.00
10/05/2017,23:47,2552.25,2552.25,2552.25,2552.25,1,0,1.00
10/05/2017,23:48,2552.00,2552.25,2552.00,2552.00,2,3,5.00
10/05/2017,23:49,2552.00,2552.00,2552.00,2552.00,0,141,141.00
10/05/2017,23:50,2552.00,2552.25,2552.00,2552.25,1,10,11.00
10/05/2017,23:51,2552.00,2552.00,2552.00,2552.00,0,7,7.00
10/05/2017,23:52,2552.00,2552.00,2552.00,2552.00,0,9,9.00
10/05/2017,23:54,2552.00,2552.00,2552.00,2552.00,0,9,9.00
10/05/2017,23:55,2552.00,2552.00,2552.00,2552.00,0,3,3.00
10/05/2017,23:56,2552.00,2552.00,2552.00,2552.00,0,1,1.00
10/05/2017,23:57,2552.25,2552.25,2552.00,2552.00,3,10,13.00
10/05/2017,23:58,2552.00,2552.00,2552.00,2552.00,0,2,2.00
10/05/2017,23:59,2552.25,2552.25,2552.00,2552.00,1,2,3.00
10/06/2017,00:01,2552.00,2552.25,2552.00,2552.25,12,2,14.00
10/06/2017,00:02,2552.25,2552.25,2552.25,2552.25,6,0,6.00
10/06/2017,00:03,2552.25,2552.25,2552.00,2552.00,8,799,807.00
10/06/2017,00:05,2552.00,2552.00,2552.00,2552.00,0,138,138.00
10/06/2017,00:06,2552.00,2552.00,2552.00,2552.00,0,7,7.00
10/06/2017,00:07,2552.00,2552.00,2552.00,2552.00,0,4,4.00
10/06/2017,00:08,2552.00,2552.00,2551.75,2551.75,2,6,8.00
10/06/2017,00:09,2551.75,2552.00,2551.75,2551.75,1,2,3.00
10/06/2017,00:10,2552.00,2552.00,2551.75,2551.75,2,74,76.00
10/06/2017,00:11,2552.00,2552.00,2552.00,2552.00,10,0,10.00
10/06/2017,00:12,2551.75,2552.00,2551.75,2552.00,18,2,20.00
10/06/2017,00:13,2552.00,2552.00,2551.75,2552.00,5,10,15.00
10/06/2017,00:14,2552.00,2552.00,2552.00,2552.00,12,0,12.00
10/06/2017,00:15,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/06/2017,00:16,2551.75,2552.00,2551.75,2552.00,3,7,10.00
10/06/2017,00:17,2552.00,2552.00,2552.00,2552.00,6,0,6.00
10/06/2017,00:18,2552.00,2552.00,2552.00,2552.00,3,0,3.00
10/06/2017,00:19,2552.00,2552.00,2551.75,2551.75,9,113,122.00
10/06/2017,00:20,2551.75,2552.00,2551.75,2551.75,1,50,51.00
10/06/2017,00:21,2552.00,2552.00,2551.75,2551.75,1,198,199.00
10/06/2017,00:22,2551.75,2552.00,2551.75,2552.00,1,34,35.00
10/06/2017,00:23,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/06/2017,00:24,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/06/2017,00:25,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/06/2017,00:26,2552.00,2552.00,2551.75,2552.00,220,1,221.00
10/06/2017,00:27,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/06/2017,00:28,2552.00,2552.00,2552.00,2552.00,10,0,10.00
10/06/2017,00:29,2552.00,2552.00,2551.75,2552.00,3,1,4.00
10/06/2017,00:30,2552.00,2552.00,2552.00,2552.00,24,0,24.00
10/06/2017,00:31,2552.00,2552.00,2551.75,2552.00,122,15,137.00
10/06/2017,00:32,2552.00,2552.00,2551.75,2551.75,3,3,6.00
10/06/2017,00:33,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/06/2017,00:34,2552.00,2552.00,2552.00,2552.00,3,0,3.00
10/06/2017,00:35,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/06/2017,00:36,2552.00,2552.00,2552.00,2552.00,20,0,20.00
10/06/2017,00:37,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/06/2017,00:38,2552.00,2552.00,2552.00,2552.00,14,0,14.00
10/06/2017,00:39,2552.00,2552.00,2552.00,2552.00,16,0,16.00
10/06/2017,00:40,2551.75,2552.00,2551.75,2551.75,12,4,16.00
10/06/2017,00:41,2552.00,2552.00,2551.75,2551.75,15,1,16.00
10/06/2017,00:42,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/06/2017,00:43,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/06/2017,00:44,2552.00,2552.00,2551.75,2552.00,5,3,8.00
10/06/2017,00:45,2552.00,2552.00,2551.75,2551.75,1,1,2.00
10/06/2017,00:46,2552.00,2552.00,2551.75,2552.00,14,1,15.00
10/06/2017,00:47,2552.00,2552.00,2551.75,2551.75,2,10,12.00
10/06/2017,00:48,2552.00,2552.00,2551.75,2551.75,1,1,2.00
10/06/2017,00:49,2552.00,2552.00,2551.75,2551.75,5,24,29.00
10/06/2017,00:50,2552.00,2552.00,2551.75,2552.00,2,3,5.00
10/06/2017,00:51,2551.75,2552.00,2551.75,2551.75,3,220,223.00
10/06/2017,00:52,2551.75,2551.75,2551.75,2551.75,0,18,18.00
10/06/2017,00:53,2552.00,2552.00,2551.75,2551.75,32,44,76.00
10/06/2017,00:54,2551.75,2552.00,2551.75,2552.00,1,1,2.00
10/06/2017,00:55,2551.75,2552.00,2551.75,2552.00,1,14,15.00
10/06/2017,00:56,2551.75,2552.00,2551.75,2551.75,2,25,27.00
10/06/2017,00:57,2551.75,2551.75,2551.50,2551.75,2,256,258.00
10/06/2017,00:58,2551.75,2551.75,2551.75,2551.75,117,0,117.00
10/06/2017,00:59,2552.00,2552.00,2551.50,2551.50,20,53,73.00
10/06/2017,01:00,2551.75,2551.75,2551.50,2551.50,8,155,163.00
10/06/2017,01:01,2551.50,2551.75,2551.50,2551.50,30,169,199.00
10/06/2017,01:02,2551.50,2551.75,2551.50,2551.50,4,144,148.00
10/06/2017,01:03,2551.25,2551.50,2551.25,2551.25,5,49,54.00
10/06/2017,01:04,2551.25,2551.75,2551.25,2551.50,124,9,133.00
10/06/2017,01:05,2551.75,2551.75,2551.50,2551.50,2,15,17.00
10/06/2017,01:06,2551.75,2551.75,2551.50,2551.50,6,19,25.00
10/06/2017,01:07,2551.75,2551.75,2551.50,2551.50,12,34,46.00
10/06/2017,01:08,2551.50,2551.75,2551.50,2551.50,33,19,52.00
10/06/2017,01:09,2551.75,2551.75,2551.25,2551.50,4,84,88.00
10/06/2017,01:10,2551.25,2551.50,2551.25,2551.50,463,13,476.00
10/06/2017,01:11,2551.50,2551.75,2551.25,2551.75,77,63,140.00
10/06/2017,01:12,2551.50,2551.75,2551.50,2551.75,5,14,19.00
10/06/2017,01:13,2551.75,2551.75,2551.50,2551.50,21,283,304.00
10/06/2017,01:14,2551.50,2551.50,2551.50,2551.50,0,312,312.00
10/06/2017,01:15,2551.50,2551.75,2551.50,2551.50,34,12,46.00
10/06/2017,01:16,2551.75,2551.75,2551.50,2551.50,177,18,195.00
10/06/2017,01:17,2551.75,2551.75,2551.50,2551.75,25,7,32.00
10/06/2017,01:18,2551.75,2551.75,2551.75,2551.75,145,0,145.00
10/06/2017,01:19,2551.75,2551.75,2551.50,2551.75,45,6,51.00
10/06/2017,01:20,2551.75,2551.75,2551.75,2551.75,4,0,4.00
10/06/2017,01:21,2551.75,2551.75,2551.75,2551.75,105,0,105.00
10/06/2017,01:22,2551.75,2551.75,2551.75,2551.75,40,0,40.00
10/06/2017,01:23,2551.75,2551.75,2551.75,2551.75,98,0,98.00
10/06/2017,01:24,2551.50,2551.75,2551.50,2551.75,6,2,8.00
10/06/2017,01:25,2551.75,2551.75,2551.75,2551.75,15,0,15.00
10/06/2017,01:26,2551.75,2551.75,2551.75,2551.75,3,0,3.00
10/06/2017,01:27,2551.50,2551.50,2551.50,2551.50,0,127,127.00
10/06/2017,01:28,2551.50,2551.50,2551.50,2551.50,0,10,10.00
10/06/2017,01:29,2551.75,2551.75,2551.75,2551.75,6,0,6.00
10/06/2017,01:30,2551.75,2551.75,2551.75,2551.75,3,0,3.00
10/06/2017,01:31,2551.75,2551.75,2551.75,2551.75,21,0,21.00
10/06/2017,01:32,2551.75,2551.75,2551.50,2551.75,18,15,33.00
10/06/2017,01:33,2551.75,2551.75,2551.75,2551.75,9,0,9.00
10/06/2017,01:34,2551.75,2551.75,2551.75,2551.75,5,0,5.00
10/06/2017,01:35,2551.75,2551.75,2551.75,2551.75,14,0,14.00
10/06/2017,01:36,2551.75,2551.75,2551.50,2551.75,5,3,8.00
10/06/2017,01:37,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/06/2017,01:38,2551.75,2551.75,2551.50,2551.75,3,1,4.00
10/06/2017,01:39,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/06/2017,01:40,2551.75,2551.75,2551.50,2551.50,33,1,34.00
10/06/2017,01:41,2551.75,2551.75,2551.50,2551.50,2,4,6.00
10/06/2017,01:42,2551.50,2551.50,2551.50,2551.50,0,2,2.00
10/06/2017,01:43,2551.50,2551.75,2551.50,2551.50,1,5,6.00
10/06/2017,01:44,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/06/2017,01:45,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/06/2017,01:46,2551.75,2552.00,2551.75,2552.00,164,0,164.00
10/06/2017,01:47,2552.00,2552.00,2552.00,2552.00,11,0,11.00
10/06/2017,01:48,2552.00,2552.00,2551.75,2552.00,3,1,4.00
10/06/2017,01:49,2552.00,2552.00,2551.75,2551.75,2,2,4.00
10/06/2017,01:50,2551.75,2552.00,2551.75,2551.75,1,185,186.00
10/06/2017,01:51,2551.50,2551.75,2551.50,2551.50,1,35,36.00
10/06/2017,01:52,2551.75,2551.75,2551.50,2551.50,9,194,203.00
10/06/2017,01:53,2551.75,2551.75,2551.75,2551.75,5,0,5.00
10/06/2017,01:54,2551.75,2551.75,2551.75,2551.75,24,0,24.00
10/06/2017,01:55,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/06/2017,01:56,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/06/2017,01:57,2551.75,2551.75,2551.50,2551.75,329,1,330.00
10/06/2017,01:58,2552.00,2552.00,2551.75,2552.00,377,1,378.00
10/06/2017,01:59,2552.00,2552.25,2552.00,2552.00,115,1,116.00
10/06/2017,02:00,2552.00,2552.00,2551.75,2551.75,0,214,214.00
10/06/2017,02:01,2551.75,2551.75,2551.25,2551.50,547,1204,1751.00
10/06/2017,02:02,2551.50,2552.00,2551.50,2552.00,278,3,281.00
10/06/2017,02:03,2552.00,2552.00,2551.50,2551.75,283,224,507.00
10/06/2017,02:04,2551.75,2551.75,2551.50,2551.50,147,305,452.00
10/06/2017,02:05,2551.50,2551.75,2551.25,2551.50,119,403,522.00
10/06/2017,02:06,2551.75,2551.75,2551.25,2551.50,20,216,236.00
10/06/2017,02:07,2551.50,2551.50,2551.25,2551.25,46,14,60.00
10/06/2017,02:08,2551.50,2551.50,2551.25,2551.50,331,1,332.00
10/06/2017,02:09,2551.50,2551.75,2551.50,2551.50,91,414,505.00
10/06/2017,02:10,2551.50,2551.50,2551.25,2551.25,0,148,148.00
10/06/2017,02:11,2551.50,2551.50,2551.50,2551.50,222,0,222.00
10/06/2017,02:12,2551.50,2551.50,2551.25,2551.50,360,1,361.00
10/06/2017,02:13,2551.50,2551.50,2551.25,2551.50,162,8,170.00
10/06/2017,02:14,2551.50,2551.75,2551.25,2551.50,115,299,414.00
10/06/2017,02:15,2551.50,2551.75,2551.25,2551.75,89,119,208.00
10/06/2017,02:16,2551.50,2551.75,2551.50,2551.75,151,224,375.00
10/06/2017,02:17,2551.75,2552.00,2551.50,2551.50,360,378,738.00
10/06/2017,02:18,2551.75,2552.00,2551.50,2551.75,745,387,1132.00
10/06/2017,02:19,2551.50,2552.25,2551.50,2552.00,492,128,620.00
10/06/2017,02:20,2552.00,2552.00,2551.50,2551.50,0,164,164.00
10/06/2017,02:21,2551.50,2551.75,2551.50,2551.75,143,49,192.00
10/06/2017,02:22,2551.75,2551.75,2551.50,2551.50,29,51,80.00
10/06/2017,02:23,2551.75,2551.75,2551.50,2551.75,330,34,364.00
10/06/2017,02:24,2551.75,2551.75,2551.75,2551.75,216,0,216.00
10/06/2017,02:25,2551.75,2551.75,2551.50,2551.75,385,10,395.00
10/06/2017,02:26,2552.00,2552.00,2551.50,2551.75,16,221,237.00
10/06/2017,02:27,2551.75,2551.75,2551.50,2551.75,248,96,344.00
10/06/2017,02:28,2551.75,2551.75,2551.50,2551.75,147,11,158.00
10/06/2017,02:29,2551.75,2551.75,2551.50,2551.50,17,285,302.00
10/06/2017,02:30,2551.50,2551.75,2551.50,2551.75,7,34,41.00
10/06/2017,02:31,2551.75,2552.00,2551.50,2551.75,301,261,562.00
10/06/2017,02:32,2551.75,2552.00,2551.75,2552.00,331,20,351.00
10/06/2017,02:33,2551.75,2552.00,2551.75,2551.75,29,192,221.00
10/06/2017,02:34,2551.75,2551.75,2551.50,2551.50,9,228,237.00
10/06/2017,02:35,2551.50,2551.75,2551.50,2551.75,258,31,289.00
10/06/2017,02:36,2551.50,2551.75,2551.50,2551.75,235,233,468.00
10/06/2017,02:37,2551.75,2552.00,2551.50,2551.75,244,226,470.00
10/06/2017,02:38,2552.00,2552.00,2551.50,2551.50,45,245,290.00
10/06/2017,02:39,2551.75,2551.75,2551.50,2551.50,10,88,98.00
10/06/2017,02:40,2551.50,2551.75,2551.50,2551.75,470,13,483.00
10/06/2017,02:41,2551.75,2551.75,2551.50,2551.50,91,42,133.00
10/06/2017,02:42,2551.50,2551.75,2551.50,2551.75,37,50,87.00
10/06/2017,02:43,2551.75,2551.75,2551.50,2551.50,36,42,78.00
10/06/2017,02:44,2551.75,2551.75,2551.50,2551.50,28,48,76.00
10/06/2017,02:45,2551.75,2551.75,2551.50,2551.75,27,60,87.00
10/06/2017,02:46,2551.75,2551.75,2551.50,2551.50,8,602,610.00
10/06/2017,02:47,2551.50,2551.75,2551.25,2551.75,73,159,232.00
10/06/2017,02:48,2551.75,2551.75,2551.25,2551.50,165,135,300.00
10/06/2017,02:49,2551.50,2551.50,2551.25,2551.25,107,60,167.00
10/06/2017,02:50,2551.50,2551.50,2551.25,2551.25,15,12,27.00
10/06/2017,02:51,2551.50,2551.75,2551.25,2551.50,154,21,175.00
10/06/2017,02:52,2551.75,2551.75,2551.25,2551.50,333,185,518.00
10/06/2017,02:53,2551.50,2551.75,2551.25,2551.50,99,31,130.00
10/06/2017,02:54,2551.50,2551.75,2551.50,2551.75,116,64,180.00
10/06/2017,02:55,2551.75,2551.75,2551.50,2551.50,16,79,95.00
10/06/2017,02:56,2551.50,2551.50,2551.25,2551.50,390,37,427.00
10/06/2017,02:57,2551.50,2551.75,2551.50,2551.50,304,12,316.00
10/06/2017,02:58,2551.75,2551.75,2551.50,2551.75,89,18,107.00
10/06/2017,02:59,2551.75,2551.75,2551.50,2551.75,100,10,110.00
10/06/2017,03:00,2551.75,2551.75,2551.50,2551.75,127,20,147.00
10/06/2017,03:01,2551.75,2551.75,2551.50,2551.75,135,10,145.00
10/06/2017,03:02,2551.50,2552.00,2551.50,2551.75,108,253,361.00
10/06/2017,03:03,2551.75,2551.75,2551.75,2551.75,88,0,88.00
10/06/2017,03:04,2551.50,2551.75,2551.50,2551.50,2,173,175.00
10/06/2017,03:05,2551.75,2551.75,2551.50,2551.50,1,217,218.00
10/06/2017,03:06,2551.50,2551.75,2551.50,2551.75,1,90,91.00
10/06/2017,03:07,2551.50,2551.50,2551.50,2551.50,0,260,260.00
10/06/2017,03:08,2551.50,2551.75,2551.50,2551.50,50,193,243.00
10/06/2017,03:09,2551.50,2551.50,2551.25,2551.25,1,317,318.00
10/06/2017,03:10,2551.25,2551.25,2551.00,2551.00,56,985,1041.00
10/06/2017,03:11,2551.25,2551.50,2551.00,2551.50,126,20,146.00
10/06/2017,03:12,2551.25,2551.25,2551.00,2551.25,3,263,266.00
10/06/2017,03:13,2551.25,2551.50,2551.25,2551.25,233,1,234.00
10/06/2017,03:14,2551.50,2551.50,2551.25,2551.25,5,25,30.00
10/06/2017,03:15,2551.50,2551.50,2551.00,2551.00,3,98,101.00
10/06/2017,03:16,2551.25,2551.50,2551.00,2551.25,237,36,273.00
10/06/2017,03:17,2551.25,2551.50,2551.00,2551.50,244,113,357.00
10/06/2017,03:18,2551.50,2551.50,2551.00,2551.25,188,212,400.00
10/06/2017,03:19,2551.50,2551.50,2551.25,2551.50,401,10,411.00
10/06/2017,03:20,2551.50,2551.50,2551.25,2551.25,8,128,136.00
10/06/2017,03:21,2551.25,2551.25,2551.25,2551.25,0,129,129.00
10/06/2017,03:22,2551.25,2551.50,2551.00,2551.25,106,51,157.00
10/06/2017,03:23,2551.25,2551.50,2551.25,2551.25,35,179,214.00
10/06/2017,03:24,2551.25,2551.50,2551.00,2551.25,8,179,187.00
10/06/2017,03:25,2551.25,2551.25,2551.00,2551.00,174,11,185.00
10/06/2017,03:26,2551.25,2551.25,2551.00,2551.25,15,114,129.00
10/06/2017,03:27,2551.00,2551.25,2551.00,2551.25,226,9,235.00
10/06/2017,03:28,2551.25,2551.25,2551.00,2551.25,133,6,139.00
10/06/2017,03:29,2551.00,2551.50,2551.00,2551.25,133,103,236.00
10/06/2017,03:30,2551.25,2551.50,2551.00,2551.25,107,198,305.00
10/06/2017,03:31,2551.50,2551.50,2551.25,2551.50,33,130,163.00
10/06/2017,03:32,2551.50,2551.50,2551.25,2551.25,4,12,16.00
10/06/2017,03:33,2551.50,2551.50,2551.25,2551.50,22,7,29.00
10/06/2017,03:34,2551.50,2551.50,2551.00,2551.25,9,102,111.00
10/06/2017,03:35,2551.00,2551.25,2551.00,2551.25,5,37,42.00
10/06/2017,03:36,2551.00,2551.25,2551.00,2551.25,44,146,190.00
10/06/2017,03:37,2551.25,2551.25,2551.00,2551.25,3,16,19.00
10/06/2017,03:38,2551.25,2551.25,2551.25,2551.25,134,0,134.00
10/06/2017,03:39,2551.00,2551.25,2551.00,2551.25,30,16,46.00
10/06/2017,03:40,2551.25,2551.50,2551.00,2551.00,263,209,472.00
10/06/2017,03:41,2551.00,2551.25,2551.00,2551.00,1,316,317.00
10/06/2017,03:42,2551.00,2551.25,2550.75,2551.25,249,44,293.00
10/06/2017,03:43,2551.25,2551.25,2551.00,2551.00,6,20,26.00
10/06/2017,03:44,2551.25,2551.25,2551.00,2551.00,7,7,14.00
10/06/2017,03:45,2551.00,2551.25,2551.00,2551.25,55,192,247.00
10/06/2017,03:46,2551.25,2551.25,2551.00,2551.00,24,14,38.00
10/06/2017,03:47,2551.00,2551.25,2550.75,2551.00,133,214,347.00
10/06/2017,03:48,2551.00,2551.00,2550.75,2551.00,150,10,160.00
10/06/2017,03:49,2551.00,2551.25,2550.75,2551.00,160,36,196.00
10/06/2017,03:50,2551.00,2551.00,2550.75,2551.00,17,12,29.00
10/06/2017,03:51,2550.75,2551.00,2550.75,2551.00,4,403,407.00
10/06/2017,03:52,2551.00,2551.00,2550.75,2551.00,39,14,53.00
10/06/2017,03:53,2550.75,2551.00,2550.75,2550.75,88,261,349.00
10/06/2017,03:54,2551.00,2551.00,2550.75,2551.00,11,34,45.00
10/06/2017,03:55,2551.00,2551.00,2550.75,2551.00,231,31,262.00
10/06/2017,03:56,2551.00,2551.25,2551.00,2551.00,77,113,190.00
10/06/2017,03:57,2551.00,2551.25,2551.00,2551.00,5,21,26.00
10/06/2017,03:58,2551.25,2551.25,2550.75,2550.75,2,165,167.00
10/06/2017,03:59,2550.75,2551.00,2550.75,2551.00,139,19,158.00
10/06/2017,04:00,2551.00,2551.00,2550.75,2551.00,52,15,67.00
10/06/2017,04:01,2551.00,2551.00,2550.50,2550.75,185,322,507.00
10/06/2017,04:02,2550.75,2550.75,2550.50,2550.50,31,7,38.00
10/06/2017,04:03,2550.50,2551.00,2550.50,2551.00,246,173,419.00
10/06/2017,04:04,2550.75,2551.00,2550.50,2550.75,38,258,296.00
10/06/2017,04:05,2550.75,2550.75,2550.50,2550.50,100,12,112.00
10/06/2017,04:06,2550.75,2550.75,2550.50,2550.50,137,4,141.00
10/06/2017,04:07,2550.75,2551.00,2550.75,2551.00,37,15,52.00
10/06/2017,04:08,2550.75,2551.00,2550.75,2551.00,161,6,167.00
10/06/2017,04:09,2551.00,2551.00,2550.75,2551.00,6,10,16.00
10/06/2017,04:10,2550.75,2551.00,2550.75,2551.00,57,17,74.00
10/06/2017,04:11,2551.00,2551.00,2550.75,2550.75,1,16,17.00
10/06/2017,04:12,2550.75,2551.00,2550.50,2550.75,36,219,255.00
10/06/2017,04:13,2551.00,2551.00,2550.50,2550.50,2,130,132.00
10/06/2017,04:14,2550.75,2550.75,2550.50,2550.75,37,7,44.00
10/06/2017,04:15,2550.50,2551.00,2550.50,2550.75,93,106,199.00
10/06/2017,04:16,2550.75,2550.75,2550.50,2550.75,114,57,171.00
10/06/2017,04:17,2550.75,2550.75,2550.50,2550.75,201,18,219.00
10/06/2017,04:18,2550.75,2550.75,2550.50,2550.75,25,34,59.00
10/06/2017,04:19,2550.75,2550.75,2550.50,2550.75,10,73,83.00
10/06/2017,04:20,2550.75,2550.75,2550.50,2550.75,33,31,64.00
10/06/2017,04:21,2550.50,2551.00,2550.50,2550.75,357,248,605.00
10/06/2017,04:22,2550.75,2551.00,2550.75,2550.75,29,139,168.00
10/06/2017,04:23,2550.50,2551.00,2550.50,2551.00,383,17,400.00
10/06/2017,04:24,2550.75,2551.00,2550.75,2550.75,24,195,219.00
10/06/2017,04:25,2550.50,2551.00,2550.50,2551.00,203,8,211.00
10/06/2017,04:26,2551.00,2551.00,2550.75,2550.75,4,141,145.00
10/06/2017,04:27,2550.75,2551.00,2550.75,2550.75,20,23,43.00
10/06/2017,04:28,2550.75,2551.00,2550.75,2550.75,1,11,12.00
10/06/2017,04:29,2550.75,2551.00,2550.75,2550.75,3,24,27.00
10/06/2017,04:30,2550.75,2551.00,2550.75,2551.00,9,213,222.00
10/06/2017,04:31,2551.00,2551.00,2550.75,2550.75,3,333,336.00
10/06/2017,04:32,2550.75,2551.00,2550.75,2551.00,10,17,27.00
10/06/2017,04:33,2551.00,2551.00,2550.75,2551.00,34,13,47.00
10/06/2017,04:34,2550.75,2551.00,2550.75,2551.00,268,24,292.00
10/06/2017,04:35,2551.00,2551.25,2550.75,2550.75,162,326,488.00
10/06/2017,04:36,2550.75,2551.00,2550.75,2551.00,7,13,20.00
10/06/2017,04:37,2550.75,2551.00,2550.75,2551.00,12,18,30.00
10/06/2017,04:38,2550.75,2551.00,2550.75,2550.75,6,15,21.00
10/06/2017,04:39,2550.75,2551.00,2550.75,2550.75,269,13,282.00
10/06/2017,04:40,2551.00,2551.00,2550.75,2551.00,306,256,562.00
10/06/2017,04:41,2550.75,2551.00,2550.75,2551.00,20,45,65.00
10/06/2017,04:42,2550.75,2551.00,2550.75,2551.00,42,33,75.00
10/06/2017,04:43,2551.00,2551.00,2550.75,2551.00,30,9,39.00
10/06/2017,04:44,2550.75,2551.00,2550.75,2551.00,51,415,466.00
10/06/2017,04:45,2550.75,2551.00,2550.75,2551.00,1,7,8.00
10/06/2017,04:46,2550.75,2551.00,2550.75,2551.00,12,2,14.00
10/06/2017,04:47,2550.75,2551.00,2550.75,2551.00,9,6,15.00
10/06/2017,04:48,2550.75,2551.00,2550.75,2551.00,335,1,336.00
10/06/2017,04:49,2551.00,2551.00,2551.00,2551.00,121,0,121.00
10/06/2017,04:50,2551.00,2551.25,2551.00,2551.25,123,162,285.00
10/06/2017,04:51,2551.25,2551.25,2551.00,2551.25,25,258,283.00
10/06/2017,04:52,2551.25,2551.25,2551.00,2551.25,14,68,82.00
10/06/2017,04:53,2551.00,2551.25,2551.00,2551.25,6,6,12.00
10/06/2017,04:54,2551.00,2551.25,2551.00,2551.25,26,26,52.00
10/06/2017,04:55,2551.00,2551.50,2551.00,2551.50,136,4,140.00
10/06/2017,04:56,2551.25,2551.50,2551.25,2551.50,39,326,365.00
10/06/2017,04:57,2551.50,2551.50,2551.25,2551.25,371,5,376.00
10/06/2017,04:58,2551.50,2551.50,2551.25,2551.50,276,5,281.00
10/06/2017,04:59,2551.50,2551.50,2551.25,2551.50,8,21,29.00
10/06/2017,05:00,2551.50,2551.50,2551.25,2551.25,144,4,148.00
10/06/2017,05:01,2551.50,2551.50,2551.25,2551.25,312,14,326.00
10/06/2017,05:02,2551.25,2551.50,2551.25,2551.50,7,1,8.00
10/06/2017,05:03,2551.25,2551.50,2551.25,2551.50,14,6,20.00
10/06/2017,05:04,2551.25,2551.25,2551.00,2551.25,104,280,384.00
10/06/2017,05:05,2551.25,2551.50,2551.25,2551.25,5,1,6.00
10/06/2017,05:06,2551.50,2551.50,2551.25,2551.50,4,9,13.00
10/06/2017,05:07,2551.25,2551.50,2551.00,2551.50,165,482,647.00
10/06/2017,05:08,2551.25,2551.50,2551.25,2551.50,39,83,122.00
10/06/2017,05:09,2551.50,2551.50,2551.25,2551.50,9,193,202.00
10/06/2017,05:10,2551.25,2551.25,2551.25,2551.25,0,3,3.00
10/06/2017,05:11,2551.50,2551.50,2551.25,2551.25,3,124,127.00
10/06/2017,05:12,2551.25,2551.25,2551.25,2551.25,0,341,341.00
10/06/2017,05:13,2551.25,2551.50,2551.25,2551.50,3,111,114.00
10/06/2017,05:14,2551.50,2551.50,2551.25,2551.25,3,5,8.00
10/06/2017,05:15,2551.50,2551.50,2551.25,2551.50,231,12,243.00
10/06/2017,05:16,2551.50,2551.50,2551.25,2551.50,258,5,263.00
10/06/2017,05:17,2551.50,2551.75,2551.25,2551.50,208,69,277.00
10/06/2017,05:18,2551.50,2551.75,2551.25,2551.25,56,73,129.00
10/06/2017,05:19,2551.50,2551.50,2551.25,2551.50,13,11,24.00
10/06/2017,05:20,2551.25,2551.50,2551.25,2551.25,249,14,263.00
10/06/2017,05:21,2551.50,2551.50,2551.25,2551.50,8,1,9.00
10/06/2017,05:22,2551.25,2551.25,2551.00,2551.00,0,373,373.00
10/06/2017,05:23,2551.00,2551.25,2551.00,2551.25,4,14,18.00
10/06/2017,05:24,2551.25,2551.25,2551.00,2551.00,4,356,360.00
10/06/2017,05:25,2551.00,2551.25,2551.00,2551.25,3,19,22.00
10/06/2017,05:26,2551.00,2551.50,2551.00,2551.25,83,68,151.00
10/06/2017,05:27,2551.25,2551.25,2551.00,2551.00,0,102,102.00
10/06/2017,05:28,2551.00,2551.25,2551.00,2551.25,82,2,84.00
10/06/2017,05:29,2551.25,2551.50,2551.00,2551.00,104,138,242.00
10/06/2017,05:30,2551.25,2551.25,2551.00,2551.25,109,2,111.00
10/06/2017,05:31,2551.25,2551.25,2551.00,2551.25,4,5,9.00
10/06/2017,05:32,2551.00,2551.00,2550.75,2550.75,200,297,497.00
10/06/2017,05:33,2551.00,2551.25,2551.00,2551.25,117,1,118.00
10/06/2017,05:34,2551.00,2551.25,2551.00,2551.25,4,6,10.00
10/06/2017,05:35,2551.25,2551.25,2551.25,2551.25,60,0,60.00
10/06/2017,05:36,2551.25,2551.25,2551.00,2551.00,27,11,38.00
10/06/2017,05:37,2551.00,2551.25,2551.00,2551.25,156,1,157.00
10/06/2017,05:38,2551.00,2551.25,2551.00,2551.25,8,12,20.00
10/06/2017,05:39,2551.25,2551.50,2551.25,2551.50,289,5,294.00
10/06/2017,05:40,2551.50,2551.50,2551.25,2551.50,26,5,31.00
10/06/2017,05:41,2551.25,2551.50,2551.25,2551.50,324,1,325.00
10/06/2017,05:42,2551.50,2551.50,2551.25,2551.25,4,8,12.00
10/06/2017,05:43,2551.50,2551.50,2551.50,2551.50,472,0,472.00
10/06/2017,05:44,2551.50,2551.75,2551.25,2551.50,136,23,159.00
10/06/2017,05:45,2551.50,2551.75,2551.50,2551.75,77,0,77.00
10/06/2017,05:46,2551.75,2551.75,2551.50,2551.50,5,14,19.00
10/06/2017,05:47,2551.50,2551.75,2551.50,2551.50,1,29,30.00
10/06/2017,05:48,2551.50,2551.75,2551.50,2551.50,4,4,8.00
10/06/2017,05:49,2551.50,2551.50,2551.25,2551.50,16,152,168.00
10/06/2017,05:50,2551.50,2551.50,2551.25,2551.50,12,12,24.00
10/06/2017,05:51,2551.50,2551.75,2551.50,2551.75,114,0,114.00
10/06/2017,05:52,2551.50,2551.50,2551.50,2551.50,0,137,137.00
10/06/2017,05:53,2551.25,2551.50,2551.25,2551.50,2,9,11.00
10/06/2017,05:54,2551.50,2551.50,2551.25,2551.50,4,7,11.00
10/06/2017,05:55,2551.25,2551.50,2551.25,2551.50,4,27,31.00
10/06/2017,05:56,2551.50,2551.50,2551.25,2551.25,3,10,13.00
10/06/2017,05:57,2551.25,2551.50,2551.25,2551.50,5,16,21.00
10/06/2017,05:58,2551.25,2551.75,2551.25,2551.50,322,208,530.00
10/06/2017,05:59,2551.50,2551.50,2551.50,2551.50,0,253,253.00
10/06/2017,06:00,2551.50,2551.75,2551.50,2551.50,5,90,95.00
10/06/2017,06:01,2551.25,2551.75,2551.25,2551.75,69,5,74.00
10/06/2017,06:02,2551.50,2551.50,2551.50,2551.50,0,10,10.00
10/06/2017,06:03,2551.75,2551.75,2551.50,2551.50,197,3,200.00
10/06/2017,06:04,2551.75,2551.75,2551.50,2551.75,11,2,13.00
10/06/2017,06:05,2551.50,2552.00,2551.50,2552.00,119,25,144.00
10/06/2017,06:06,2551.75,2551.75,2551.75,2551.75,0,10,10.00
10/06/2017,06:07,2551.75,2552.00,2551.75,2551.75,5,261,266.00
10/06/2017,06:08,2551.75,2552.00,2551.75,2552.00,6,154,160.00
10/06/2017,06:09,2552.00,2552.00,2551.50,2551.75,22,306,328.00
10/06/2017,06:10,2551.75,2551.75,2551.50,2551.75,237,9,246.00
10/06/2017,06:11,2551.75,2551.75,2551.75,2551.75,152,0,152.00
10/06/2017,06:12,2551.75,2551.75,2551.50,2551.75,288,2,290.00
10/06/2017,06:13,2551.50,2551.75,2551.50,2551.75,3,5,8.00
10/06/2017,06:14,2551.75,2551.75,2551.50,2551.50,10,1,11.00
10/06/2017,06:15,2551.50,2551.75,2551.50,2551.75,304,11,315.00
10/06/2017,06:16,2551.75,2552.00,2551.75,2551.75,245,6,251.00
10/06/2017,06:17,2551.75,2551.75,2551.50,2551.75,75,202,277.00
10/06/2017,06:18,2551.75,2551.75,2551.50,2551.75,17,1,18.00
10/06/2017,06:19,2551.50,2551.50,2551.50,2551.50,0,7,7.00
10/06/2017,06:20,2551.75,2551.75,2551.50,2551.50,4,5,9.00
10/06/2017,06:21,2551.50,2551.75,2551.50,2551.75,273,5,278.00
10/06/2017,06:22,2551.50,2551.75,2551.50,2551.75,17,11,28.00
10/06/2017,06:23,2551.50,2551.75,2551.25,2551.50,31,413,444.00
10/06/2017,06:24,2551.50,2551.50,2551.25,2551.50,438,152,590.00
10/06/2017,06:25,2551.25,2551.25,2551.25,2551.25,0,3,3.00
10/06/2017,06:26,2551.25,2551.50,2551.25,2551.25,4,9,13.00
10/06/2017,06:27,2551.25,2551.50,2551.25,2551.50,5,25,30.00
10/06/2017,06:28,2551.25,2551.50,2551.25,2551.50,153,10,163.00
10/06/2017,06:29,2551.50,2551.50,2551.25,2551.50,39,5,44.00
10/06/2017,06:30,2551.50,2551.50,2551.25,2551.25,240,826,1066.00
10/06/2017,06:31,2551.25,2551.25,2550.75,2551.00,140,756,896.00
10/06/2017,06:32,2551.25,2551.25,2551.00,2551.00,11,15,26.00
10/06/2017,06:33,2551.00,2551.25,2551.00,2551.00,2,3,5.00
10/06/2017,06:34,2551.00,2551.00,2550.75,2551.00,147,202,349.00
10/06/2017,06:35,2551.00,2551.25,2551.00,2551.25,32,1,33.00
10/06/2017,06:36,2551.25,2551.50,2551.25,2551.50,566,1,567.00
10/06/2017,06:37,2551.50,2551.50,2551.50,2551.50,26,0,26.00
10/06/2017,06:38,2551.50,2551.50,2551.25,2551.50,118,2,120.00
10/06/2017,06:39,2551.50,2551.50,2551.50,2551.50,13,0,13.00
10/06/2017,06:40,2551.25,2551.50,2551.25,2551.50,10,6,16.00
10/06/2017,06:41,2551.50,2551.50,2551.25,2551.50,285,33,318.00
10/06/2017,06:42,2551.50,2551.50,2551.50,2551.50,88,0,88.00
10/06/2017,06:43,2551.50,2551.50,2551.25,2551.25,178,351,529.00
10/06/2017,06:44,2551.25,2551.25,2551.00,2551.25,44,262,306.00
10/06/2017,06:45,2551.25,2551.50,2551.25,2551.50,106,5,111.00
10/06/2017,06:46,2551.50,2551.50,2551.25,2551.50,24,4,28.00
10/06/2017,06:47,2551.50,2551.50,2551.25,2551.50,6,3,9.00
10/06/2017,06:48,2551.25,2551.50,2551.00,2551.25,2,150,152.00
10/06/2017,06:49,2551.00,2551.25,2551.00,2551.25,7,13,20.00
10/06/2017,06:50,2551.00,2551.25,2551.00,2551.25,15,9,24.00
10/06/2017,06:51,2551.00,2551.50,2551.00,2551.50,134,6,140.00
10/06/2017,06:52,2551.25,2551.50,2551.00,2551.00,129,339,468.00
10/06/2017,06:53,2551.00,2551.25,2551.00,2551.25,9,8,17.00
10/06/2017,06:54,2551.00,2551.25,2550.75,2551.00,4,447,451.00
10/06/2017,06:55,2550.75,2551.25,2550.75,2551.00,223,71,294.00
10/06/2017,06:56,2551.00,2551.00,2550.75,2550.75,2,163,165.00
10/06/2017,06:57,2550.75,2551.00,2550.75,2550.75,11,57,68.00
10/06/2017,06:58,2550.75,2551.00,2550.75,2551.00,644,207,851.00
10/06/2017,06:59,2551.00,2551.25,2551.00,2551.00,16,328,344.00
10/06/2017,07:00,2551.00,2551.25,2551.00,2551.00,60,179,239.00
10/06/2017,07:01,2551.25,2551.25,2550.75,2550.75,16,206,222.00
10/06/2017,07:02,2550.75,2551.00,2550.50,2550.75,10,318,328.00
10/06/2017,07:03,2550.50,2550.75,2550.00,2550.25,115,1552,1667.00
10/06/2017,07:04,2550.50,2550.50,2550.00,2550.25,56,290,346.00
10/06/2017,07:05,2550.25,2550.25,2550.00,2550.25,94,220,314.00
10/06/2017,07:06,2550.00,2550.25,2550.00,2550.25,11,149,160.00
10/06/2017,07:07,2550.00,2550.50,2549.75,2550.25,1049,292,1341.00
10/06/2017,07:08,2550.25,2550.50,2550.25,2550.25,31,326,357.00
10/06/2017,07:09,2550.25,2550.50,2550.25,2550.50,26,64,90.00
10/06/2017,07:10,2550.25,2550.50,2550.25,2550.50,58,273,331.00
10/06/2017,07:11,2550.25,2550.50,2550.00,2550.25,229,268,497.00
10/06/2017,07:12,2550.00,2550.50,2550.00,2550.25,264,164,428.00
10/06/2017,07:13,2550.25,2550.50,2550.25,2550.50,32,16,48.00
10/06/2017,07:14,2550.25,2550.50,2550.25,2550.25,238,33,271.00
10/06/2017,07:15,2550.25,2550.50,2550.25,2550.50,12,45,57.00
10/06/2017,07:16,2550.50,2550.50,2550.25,2550.50,11,128,139.00
10/06/2017,07:17,2550.25,2550.50,2550.00,2550.00,1,414,415.00
10/06/2017,07:18,2550.25,2550.25,2550.00,2550.00,379,103,482.00
10/06/2017,07:19,2550.00,2550.25,2550.00,2550.00,220,67,287.00
10/06/2017,07:20,2550.00,2550.25,2550.00,2550.25,190,63,253.00
10/06/2017,07:21,2550.25,2550.75,2550.00,2550.00,319,1297,1616.00
10/06/2017,07:22,2550.25,2550.25,2549.75,2550.00,112,720,832.00
10/06/2017,07:23,2549.75,2550.00,2549.75,2549.75,43,93,136.00
10/06/2017,07:24,2550.00,2550.25,2550.00,2550.00,696,352,1048.00
10/06/2017,07:25,2550.00,2550.25,2550.00,2550.25,310,21,331.00
10/06/2017,07:26,2550.00,2550.25,2550.00,2550.00,5,240,245.00
10/06/2017,07:27,2550.25,2550.25,2549.75,2549.75,91,478,569.00
10/06/2017,07:28,2550.00,2550.00,2549.50,2549.75,304,445,749.00
10/06/2017,07:29,2549.75,2550.25,2549.50,2550.00,304,642,946.00
10/06/2017,07:30,2550.00,2550.25,2549.50,2550.00,422,473,895.00
10/06/2017,07:31,2550.00,2550.25,2547.75,2549.25,2191,2497,4688.00
10/06/2017,07:32,2549.25,2550.00,2549.00,2549.50,2419,2286,4705.00
10/06/2017,07:33,2549.75,2550.50,2549.50,2550.00,2596,1997,4593.00
10/06/2017,07:34,2550.00,2550.00,2549.00,2549.25,1387,989,2376.00
10/06/2017,07:35,2549.00,2549.25,2548.75,2549.25,397,725,1122.00
10/06/2017,07:36,2549.00,2549.25,2548.50,2549.25,1065,1019,2084.00
10/06/2017,07:37,2549.25,2549.25,2548.75,2549.00,215,878,1093.00
10/06/2017,07:38,2549.00,2549.00,2548.25,2548.50,1160,1812,2972.00
10/06/2017,07:39,2548.75,2548.75,2548.25,2548.25,859,934,1793.00
10/06/2017,07:40,2548.25,2548.50,2548.00,2548.25,777,960,1737.00
10/06/2017,07:41,2548.25,2548.75,2548.25,2548.50,682,863,1545.00
10/06/2017,07:42,2548.25,2548.75,2548.25,2548.75,1142,75,1217.00
10/06/2017,07:43,2548.75,2548.75,2548.50,2548.75,459,775,1234.00
10/06/2017,07:44,2548.75,2549.00,2548.50,2548.75,982,60,1042.00
10/06/2017,07:45,2548.75,2549.25,2548.75,2549.00,529,1016,1545.00
10/06/2017,07:46,2549.00,2549.25,2548.25,2548.25,520,1048,1568.00
10/06/2017,07:47,2548.50,2548.50,2548.25,2548.25,214,737,951.00
10/06/2017,07:48,2548.00,2548.25,2547.75,2548.00,425,1247,1672.00
10/06/2017,07:49,2548.00,2548.25,2547.75,2548.00,758,515,1273.00
10/06/2017,07:50,2548.25,2548.25,2547.50,2547.75,374,1972,2346.00
10/06/2017,07:51,2547.75,2548.00,2547.50,2548.00,810,795,1605.00
10/06/2017,07:52,2548.00,2548.00,2547.25,2547.75,572,1514,2086.00
10/06/2017,07:53,2547.75,2547.75,2547.00,2547.25,721,668,1389.00
10/06/2017,07:54,2547.25,2547.50,2546.50,2546.50,858,2411,3269.00
10/06/2017,07:55,2546.50,2547.00,2546.50,2546.75,839,2058,2897.00
10/06/2017,07:56,2546.75,2546.75,2546.50,2546.50,648,66,714.00
10/06/2017,07:57,2546.75,2546.75,2546.00,2546.25,743,1688,2431.00
10/06/2017,07:58,2546.00,2546.50,2546.00,2546.00,677,631,1308.00
10/06/2017,07:59,2546.00,2546.50,2546.00,2546.25,577,1001,1578.00
10/06/2017,08:00,2546.00,2546.25,2545.75,2545.75,1173,1028,2201.00
10/06/2017,08:01,2546.00,2546.25,2545.75,2546.25,2249,526,2775.00
10/06/2017,08:02,2546.25,2546.25,2545.75,2546.00,231,429,660.00
10/06/2017,08:03,2546.00,2546.25,2545.75,2546.25,740,52,792.00
10/06/2017,08:04,2546.25,2546.75,2546.25,2546.50,1981,331,2312.00
10/06/2017,08:05,2546.50,2547.00,2546.50,2547.00,797,746,1543.00
10/06/2017,08:06,2547.00,2547.00,2546.75,2547.00,501,53,554.00
10/06/2017,08:07,2547.00,2547.00,2546.50,2546.50,216,850,1066.00
10/06/2017,08:08,2546.75,2547.00,2546.50,2546.75,1265,329,1594.00
10/06/2017,08:09,2547.00,2547.00,2546.75,2546.75,361,681,1042.00
10/06/2017,08:10,2546.50,2547.00,2546.50,2546.75,340,1060,1400.00
10/06/2017,08:11,2546.75,2546.75,2546.25,2546.25,3,879,882.00
10/06/2017,08:12,2546.25,2546.75,2546.25,2546.75,360,295,655.00
10/06/2017,08:13,2546.75,2546.75,2546.25,2546.25,23,451,474.00
10/06/2017,08:14,2546.25,2546.50,2546.00,2546.00,127,584,711.00
10/06/2017,08:15,2546.00,2546.25,2546.00,2546.00,69,233,302.00
10/06/2017,08:16,2546.00,2546.25,2546.00,2546.25,493,115,608.00
10/06/2017,08:17,2546.25,2546.50,2546.00,2546.50,1112,169,1281.00
10/06/2017,08:18,2546.50,2547.00,2546.25,2546.75,1071,168,1239.00
10/06/2017,08:19,2546.75,2547.00,2546.75,2547.00,40,253,293.00
10/06/2017,08:20,2547.00,2547.25,2546.75,2547.25,1049,55,1104.00
10/06/2017,08:21,2547.25,2547.25,2546.75,2547.00,118,351,469.00
10/06/2017,08:22,2547.00,2547.00,2546.50,2546.50,25,639,664.00
10/06/2017,08:23,2546.50,2546.75,2546.25,2546.25,8,544,552.00
10/06/2017,08:24,2546.25,2546.50,2546.25,2546.50,388,36,424.00
10/06/2017,08:25,2546.50,2547.00,2546.50,2546.75,953,283,1236.00
10/06/2017,08:26,2546.75,2547.25,2546.75,2547.25,654,792,1446.00
10/06/2017,08:27,2547.25,2547.25,2547.00,2547.25,307,50,357.00
10/06/2017,08:28,2547.25,2547.25,2546.75,2546.75,88,645,733.00
10/06/2017,08:29,2547.00,2547.00,2546.75,2547.00,610,369,979.00
10/06/2017,08:30,2547.00,2547.25,2546.75,2547.00,1153,512,1665.00
10/06/2017,08:31,2547.00,2547.75,2546.50,2547.50,6244,3851,10095.00
10/06/2017,08:32,2547.50,2548.00,2547.00,2548.00,2455,2111,4566.00
10/06/2017,08:33,2548.00,2548.50,2547.75,2548.50,5108,1323,6431.00
10/06/2017,08:34,2548.50,2548.50,2547.75,2548.25,1501,1564,3065.00
10/06/2017,08:35,2548.25,2548.25,2546.50,2546.75,1922,4661,6583.00
10/06/2017,08:36,2547.00,2547.25,2546.50,2547.00,3497,2476,5973.00
10/06/2017,08:37,2547.00,2547.25,2546.75,2547.25,1737,1638,3375.00
10/06/2017,08:38,2547.25,2548.00,2547.00,2548.00,2643,684,3327.00
10/06/2017,08:39,2548.00,2548.50,2547.75,2548.25,1506,1682,3188.00
10/06/2017,08:40,2548.00,2548.25,2547.75,2548.00,1675,2433,4108.00
10/06/2017,08:41,2548.25,2548.75,2548.00,2548.25,3438,1437,4875.00
10/06/2017,08:42,2548.25,2548.75,2548.25,2548.75,3808,639,4447.00
10/06/2017,08:43,2548.50,2549.00,2548.50,2549.00,2402,245,2647.00
10/06/2017,08:44,2548.75,2549.00,2548.25,2548.50,296,2098,2394.00
10/06/2017,08:45,2548.25,2548.50,2548.00,2548.00,311,2958,3269.00
10/06/2017,08:46,2548.00,2548.50,2548.00,2548.25,2488,853,3341.00
10/06/2017,08:47,2548.00,2548.50,2548.00,2548.50,770,3417,4187.00
10/06/2017,08:48,2548.25,2548.50,2547.50,2548.00,576,2169,2745.00
10/06/2017,08:49,2547.75,2548.25,2547.75,2548.25,1074,2160,3234.00
10/06/2017,08:50,2548.00,2548.25,2547.25,2547.50,626,1713,2339.00
10/06/2017,08:51,2547.75,2547.75,2547.25,2547.75,671,738,1409.00
10/06/2017,08:52,2547.75,2548.00,2547.00,2547.50,2266,1671,3937.00
10/06/2017,08:53,2547.50,2547.50,2547.00,2547.00,825,1955,2780.00
10/06/2017,08:54,2547.00,2547.50,2547.00,2547.50,890,659,1549.00
10/06/2017,08:55,2547.50,2548.00,2547.25,2547.50,1979,1619,3598.00
10/06/2017,08:56,2547.25,2547.75,2547.00,2547.25,1406,1165,2571.00
10/06/2017,08:57,2547.25,2548.25,2547.25,2548.00,4024,1315,5339.00
10/06/2017,08:58,2548.25,2548.75,2548.00,2548.75,1371,1047,2418.00
10/06/2017,08:59,2548.75,2548.75,2548.50,2548.50,341,945,1286.00
10/06/2017,09:00,2548.75,2548.75,2548.25,2548.50,145,549,694.00
10/06/2017,09:01,2548.50,2549.00,2548.25,2549.00,2748,637,3385.00
10/06/2017,09:02,2549.00,2549.25,2548.50,2548.50,1029,937,1966.00
10/06/2017,09:03,2548.50,2549.25,2548.50,2549.00,3872,517,4389.00
10/06/2017,09:04,2549.00,2549.75,2548.75,2549.75,3329,284,3613.00
10/06/2017,09:05,2549.50,2549.75,2549.25,2549.75,1304,1188,2492.00
10/06/2017,09:06,2549.50,2549.50,2549.25,2549.50,612,671,1283.00
10/06/2017,09:07,2549.50,2549.50,2549.00,2549.25,368,1441,1809.00
10/06/2017,09:08,2549.25,2549.50,2549.00,2549.00,980,901,1881.00
10/06/2017,09:09,2549.25,2549.50,2549.00,2549.25,1362,454,1816.00
10/06/2017,09:10,2549.25,2549.25,2548.75,2548.75,279,885,1164.00
10/06/2017,09:11,2549.00,2549.25,2548.75,2549.25,1003,122,1125.00
10/06/2017,09:12,2549.25,2549.75,2549.25,2549.75,667,61,728.00
10/06/2017,09:13,2549.75,2549.75,2548.75,2549.00,757,2176,2933.00
10/06/2017,09:14,2549.00,2549.50,2549.00,2549.00,1301,1284,2585.00
10/06/2017,09:15,2549.00,2549.25,2549.00,2549.00,229,125,354.00
10/06/2017,09:16,2549.25,2549.25,2548.50,2548.50,165,2496,2661.00
10/06/2017,09:17,2548.50,2549.00,2548.50,2549.00,2503,851,3354.00
10/06/2017,09:18,2549.00,2549.00,2548.75,2549.00,2591,27,2618.00
10/06/2017,09:19,2549.00,2549.25,2548.75,2548.75,528,1452,1980.00
10/06/2017,09:20,2548.75,2549.00,2548.25,2548.50,164,2314,2478.00
10/06/2017,09:21,2548.50,2548.75,2548.25,2548.75,257,1282,1539.00
10/06/2017,09:22,2548.75,2549.25,2548.50,2549.25,889,28,917.00
10/06/2017,09:23,2549.25,2549.25,2549.00,2549.25,319,16,335.00
10/06/2017,09:24,2549.00,2549.25,2549.00,2549.25,289,25,314.00
10/06/2017,09:25,2549.25,2549.75,2549.00,2549.50,4221,581,4802.00
10/06/2017,09:26,2549.50,2549.75,2549.00,2549.75,3273,1673,4946.00
10/06/2017,09:27,2549.75,2549.75,2549.25,2549.25,1556,1763,3319.00
10/06/2017,09:28,2549.50,2549.75,2549.50,2549.50,431,79,510.00
10/06/2017,09:29,2549.50,2549.75,2549.50,2549.75,47,60,107.00
10/06/2017,09:30,2549.50,2550.00,2549.50,2549.75,3005,1571,4576.00
10/06/2017,09:31,2549.75,2550.00,2549.50,2549.50,213,994,1207.00
10/06/2017,09:32,2549.75,2549.75,2549.25,2549.50,138,1758,1896.00
10/06/2017,09:33,2549.25,2549.50,2548.75,2548.75,46,2796,2842.00
10/06/2017,09:34,2549.00,2549.00,2548.50,2548.50,71,1716,1787.00
10/06/2017,09:35,2548.75,2548.75,2548.00,2548.25,533,2727,3260.00
10/06/2017,09:36,2548.25,2548.50,2547.25,2547.25,2566,3584,6150.00
10/06/2017,09:37,2547.50,2547.75,2547.00,2547.50,1019,2433,3452.00
10/06/2017,09:38,2547.25,2547.50,2546.50,2547.25,2936,3257,6193.00
10/06/2017,09:39,2547.25,2547.25,2546.00,2546.25,2863,3565,6428.00
10/06/2017,09:40,2546.25,2546.75,2546.00,2546.50,1955,1552,3507.00
10/06/2017,09:41,2546.75,2547.00,2546.25,2546.25,708,2261,2969.00
10/06/2017,09:42,2546.25,2546.50,2545.75,2546.00,1527,2080,3607.00
10/06/2017,09:43,2546.00,2547.25,2546.00,2547.25,4238,84,4322.00
10/06/2017,09:44,2547.25,2547.25,2546.75,2547.00,1813,1420,3233.00
10/06/2017,09:45,2546.75,2547.50,2546.75,2547.25,1233,1213,2446.00
10/06/2017,09:46,2547.25,2547.75,2547.00,2547.75,3980,429,4409.00
10/06/2017,09:47,2547.75,2547.75,2547.00,2547.50,1438,2383,3821.00
10/06/2017,09:48,2547.50,2547.50,2547.00,2547.50,843,500,1343.00
10/06/2017,09:49,2547.25,2547.50,2547.25,2547.50,1142,37,1179.00
10/06/2017,09:50,2547.25,2547.50,2546.50,2546.50,760,4294,5054.00
10/06/2017,09:51,2546.50,2547.25,2546.50,2547.00,2379,1480,3859.00
10/06/2017,09:52,2547.00,2547.25,2546.50,2546.50,1501,1106,2607.00
10/06/2017,09:53,2546.75,2547.00,2545.75,2546.00,2549,3107,5656.00
10/06/2017,09:54,2546.25,2546.25,2545.75,2546.00,2554,3569,6123.00
10/06/2017,09:55,2546.00,2546.00,2545.50,2545.50,475,3718,4193.00
10/06/2017,09:56,2545.50,2545.75,2544.25,2544.75,2232,8878,11110.00
10/06/2017,09:57,2544.75,2546.00,2544.50,2545.75,4794,2202,6996.00
10/06/2017,09:58,2545.75,2545.75,2544.75,2545.00,550,2181,2731.00
10/06/2017,09:59,2544.75,2546.00,2544.75,2546.00,3069,41,3110.00
10/06/2017,10:00,2546.00,2546.00,2545.25,2545.50,816,3048,3864.00
10/06/2017,10:01,2545.50,2545.75,2545.25,2545.75,660,1169,1829.00
10/06/2017,10:02,2545.50,2546.25,2545.50,2546.00,3282,1446,4728.00
10/06/2017,10:03,2546.25,2546.25,2545.75,2546.00,876,2458,3334.00
10/06/2017,10:04,2545.75,2546.00,2545.50,2545.50,469,1075,1544.00
10/06/2017,10:05,2545.50,2546.25,2545.50,2546.25,1868,1266,3134.00
10/06/2017,10:06,2546.25,2546.25,2545.75,2546.00,2008,2204,4212.00
10/06/2017,10:07,2545.75,2546.00,2545.50,2545.75,660,244,904.00
10/06/2017,10:08,2546.00,2546.00,2545.50,2545.75,222,1035,1257.00
10/06/2017,10:09,2545.75,2545.75,2545.25,2545.25,121,758,879.00
10/06/2017,10:10,2545.50,2545.50,2545.00,2545.50,521,751,1272.00
10/06/2017,10:11,2545.50,2545.75,2545.25,2545.75,1526,1016,2542.00
10/06/2017,10:12,2545.75,2545.75,2545.25,2545.50,170,678,848.00
10/06/2017,10:13,2545.25,2546.00,2545.25,2545.75,1298,880,2178.00
10/06/2017,10:14,2546.00,2546.00,2545.25,2545.50,546,1701,2247.00
10/06/2017,10:15,2545.75,2545.75,2545.50,2545.75,1337,77,1414.00
10/06/2017,10:16,2546.00,2546.25,2545.75,2545.75,847,1122,1969.00
10/06/2017,10:17,2546.00,2546.50,2545.75,2546.50,2494,680,3174.00
10/06/2017,10:18,2546.50,2546.75,2546.25,2546.75,2197,415,2612.00
10/06/2017,10:19,2546.75,2546.75,2546.50,2546.50,617,1431,2048.00
10/06/2017,10:20,2546.75,2547.00,2546.50,2546.50,998,2147,3145.00
10/06/2017,10:21,2546.50,2546.75,2546.25,2546.25,1362,451,1813.00
10/06/2017,10:22,2546.50,2546.75,2546.25,2546.50,1020,1276,2296.00
10/06/2017,10:23,2546.50,2546.75,2546.25,2546.75,375,1580,1955.00
10/06/2017,10:24,2546.75,2546.75,2546.50,2546.75,623,76,699.00
10/06/2017,10:25,2546.50,2547.00,2546.50,2546.75,876,953,1829.00
10/06/2017,10:26,2546.75,2546.75,2546.50,2546.50,559,1158,1717.00
10/06/2017,10:27,2546.50,2546.50,2546.25,2546.25,958,196,1154.00
10/06/2017,10:28,2546.25,2546.75,2546.25,2546.75,1314,632,1946.00
10/06/2017,10:29,2546.75,2547.00,2546.50,2546.75,366,616,982.00
10/06/2017,10:30,2546.75,2547.25,2546.75,2547.25,1146,153,1299.00
10/06/2017,10:31,2547.25,2547.25,2546.25,2546.25,846,1916,2762.00
10/06/2017,10:32,2546.25,2546.75,2546.25,2546.75,982,128,1110.00
10/06/2017,10:33,2546.75,2546.75,2546.50,2546.50,177,11,188.00
10/06/2017,10:34,2546.75,2546.75,2546.50,2546.75,140,212,352.00
10/06/2017,10:35,2546.50,2547.00,2546.50,2547.00,1884,57,1941.00
10/06/2017,10:36,2547.00,2547.00,2546.50,2546.75,1624,400,2024.00
10/06/2017,10:37,2546.75,2546.75,2546.25,2546.25,76,1231,1307.00
10/06/2017,10:38,2546.25,2546.75,2546.25,2546.75,303,130,433.00
10/06/2017,10:39,2546.75,2546.75,2546.50,2546.75,1246,33,1279.00
10/06/2017,10:40,2546.75,2546.75,2546.25,2546.25,39,689,728.00
10/06/2017,10:41,2546.25,2546.50,2546.00,2546.00,65,1535,1600.00
10/06/2017,10:42,2546.00,2546.25,2545.75,2546.25,1701,629,2330.00
10/06/2017,10:43,2546.25,2546.25,2545.25,2545.50,110,1956,2066.00
10/06/2017,10:44,2545.25,2545.75,2544.00,2544.25,1834,5450,7284.00
10/06/2017,10:45,2544.25,2545.25,2544.25,2545.00,2531,1067,3598.00
10/06/2017,10:46,2544.75,2545.75,2544.75,2545.25,1794,575,2369.00
10/06/2017,10:47,2545.00,2545.75,2545.00,2545.75,1291,286,1577.00
10/06/2017,10:48,2545.75,2545.75,2545.25,2545.50,272,1537,1809.00
10/06/2017,10:49,2545.25,2545.50,2545.25,2545.25,102,131,233.00
10/06/2017,10:50,2545.50,2545.50,2545.25,2545.25,756,75,831.00
10/06/2017,10:51,2545.50,2545.75,2545.25,2545.50,1458,476,1934.00
10/06/2017,10:52,2545.50,2545.50,2545.25,2545.50,603,55,658.00
10/06/2017,10:53,2545.25,2545.25,2544.75,2544.75,49,2069,2118.00
10/06/2017,10:54,2545.00,2545.00,2544.75,2544.75,14,175,189.00
10/06/2017,10:55,2544.75,2545.50,2544.75,2545.25,1366,70,1436.00
10/06/2017,10:56,2545.25,2545.50,2545.25,2545.50,1648,228,1876.00
10/06/2017,10:57,2545.25,2545.25,2545.00,2545.00,308,1722,2030.00
10/06/2017,10:58,2545.25,2545.50,2545.25,2545.50,1160,22,1182.00
10/06/2017,10:59,2545.50,2545.50,2545.25,2545.50,278,4,282.00
10/06/2017,11:00,2545.50,2545.50,2545.00,2545.00,29,486,515.00
10/06/2017,11:01,2545.25,2545.25,2544.25,2544.75,2207,2089,4296.00
10/06/2017,11:02,2545.00,2545.00,2544.50,2545.00,1249,354,1603.00
10/06/2017,11:03,2544.75,2545.25,2544.00,2544.25,2746,1468,4214.00
10/06/2017,11:04,2544.25,2545.00,2544.25,2544.75,1254,1661,2915.00
10/06/2017,11:05,2545.00,2545.00,2544.75,2545.00,986,438,1424.00
10/06/2017,11:06,2544.75,2545.50,2544.75,2545.25,2676,216,2892.00
10/06/2017,11:07,2545.25,2545.75,2545.25,2545.50,1035,322,1357.00
10/06/2017,11:08,2545.50,2546.00,2545.50,2546.00,1148,1260,2408.00
10/06/2017,11:09,2545.75,2546.00,2545.50,2545.75,1346,852,2198.00
10/06/2017,11:10,2545.75,2545.75,2545.25,2545.25,62,1387,1449.00
10/06/2017,11:11,2545.25,2545.50,2544.75,2544.75,1191,2274,3465.00
10/06/2017,11:12,2544.75,2545.00,2544.00,2544.25,2113,2419,4532.00
10/06/2017,11:13,2544.25,2545.00,2544.25,2545.00,1751,113,1864.00
10/06/2017,11:14,2544.75,2545.25,2544.50,2545.25,962,555,1517.00
10/06/2017,11:15,2545.25,2545.25,2544.75,2544.75,369,383,752.00
10/06/2017,11:16,2544.75,2544.75,2544.25,2544.50,727,556,1283.00
10/06/2017,11:17,2544.50,2545.00,2544.50,2545.00,756,31,787.00
10/06/2017,11:18,2544.75,2545.00,2544.50,2544.50,75,1213,1288.00
10/06/2017,11:19,2544.50,2545.00,2544.50,2544.75,330,196,526.00
10/06/2017,11:20,2545.00,2545.25,2544.75,2545.25,1074,965,2039.00
10/06/2017,11:21,2545.00,2545.25,2544.75,2544.75,25,1558,1583.00
10/06/2017,11:22,2544.75,2545.25,2544.75,2545.00,2042,783,2825.00
10/06/2017,11:23,2545.00,2545.00,2544.25,2544.50,592,1571,2163.00
10/06/2017,11:24,2544.25,2544.50,2544.00,2544.50,1274,1144,2418.00
10/06/2017,11:25,2544.50,2545.00,2544.25,2544.75,982,737,1719.00
10/06/2017,11:26,2544.50,2544.75,2544.50,2544.75,806,117,923.00
10/06/2017,11:27,2544.50,2545.00,2544.50,2545.00,945,352,1297.00
10/06/2017,11:28,2544.75,2544.75,2544.50,2544.75,168,337,505.00
10/06/2017,11:29,2544.50,2545.25,2544.50,2545.00,1208,1066,2274.00
10/06/2017,11:30,2545.00,2545.25,2545.00,2545.25,818,473,1291.00
10/06/2017,11:31,2545.25,2545.50,2545.00,2545.25,1930,651,2581.00
10/06/2017,11:32,2545.25,2545.75,2545.25,2545.50,2298,18,2316.00
10/06/2017,11:33,2545.75,2546.00,2545.50,2546.00,2386,1369,3755.00
10/06/2017,11:34,2546.00,2546.50,2545.75,2546.00,2430,1638,4068.00
10/06/2017,11:35,2546.00,2546.25,2546.00,2546.00,134,75,209.00
10/06/2017,11:36,2546.25,2546.25,2546.00,2546.25,2831,127,2958.00
10/06/2017,11:37,2546.50,2546.50,2546.25,2546.50,750,9,759.00
10/06/2017,11:38,2546.50,2546.50,2546.25,2546.50,568,14,582.00
10/06/2017,11:39,2546.50,2546.50,2546.25,2546.25,376,64,440.00
10/06/2017,11:40,2546.50,2546.75,2546.25,2546.75,1638,95,1733.00
10/06/2017,11:41,2546.75,2546.75,2546.50,2546.75,260,1609,1869.00
10/06/2017,11:42,2546.50,2546.75,2546.25,2546.50,907,671,1578.00
10/06/2017,11:43,2546.75,2546.75,2546.50,2546.75,251,756,1007.00
10/06/2017,11:44,2546.75,2547.00,2546.75,2547.00,767,947,1714.00
10/06/2017,11:45,2546.75,2547.25,2546.75,2547.25,3478,2376,5854.00
10/06/2017,11:46,2547.25,2547.25,2546.75,2546.75,472,639,1111.00
10/06/2017,11:47,2547.00,2547.00,2546.75,2546.75,121,44,165.00
10/06/2017,11:48,2546.75,2547.00,2546.75,2547.00,116,201,317.00
10/06/2017,11:49,2546.75,2547.00,2546.50,2546.50,53,1539,1592.00
10/06/2017,11:50,2546.75,2546.75,2546.50,2546.50,67,1880,1947.00
10/06/2017,11:51,2546.50,2546.50,2546.25,2546.25,1039,633,1672.00
10/06/2017,11:52,2546.25,2546.50,2546.25,2546.25,1618,76,1694.00
10/06/2017,11:53,2546.50,2546.50,2546.00,2546.00,11,586,597.00
10/06/2017,11:54,2546.00,2546.25,2546.00,2546.00,4,1071,1075.00
10/06/2017,11:55,2546.00,2546.25,2546.00,2546.00,21,515,536.00
10/06/2017,11:56,2546.25,2546.50,2546.00,2546.25,1331,962,2293.00
10/06/2017,11:57,2546.00,2546.50,2546.00,2546.50,2026,830,2856.00
10/06/2017,11:58,2546.50,2546.50,2546.25,2546.50,1116,6,1122.00
10/06/2017,11:59,2546.50,2546.50,2546.00,2546.25,2572,317,2889.00
10/06/2017,12:00,2546.25,2546.50,2546.00,2546.00,30,661,691.00
10/06/2017,12:01,2546.00,2546.50,2546.00,2546.25,386,544,930.00
10/06/2017,12:02,2546.25,2546.25,2545.75,2545.75,438,2355,2793.00
10/06/2017,12:03,2545.75,2546.00,2545.50,2546.00,916,1766,2682.00
10/06/2017,12:04,2546.00,2546.00,2545.50,2545.50,831,2170,3001.00
10/06/2017,12:05,2545.50,2545.75,2544.50,2544.50,86,2478,2564.00
10/06/2017,12:06,2544.50,2546.00,2544.50,2545.50,6946,1967,8913.00
10/06/2017,12:07,2545.50,2545.75,2545.50,2545.50,989,1912,2901.00
10/06/2017,12:08,2545.75,2546.00,2545.50,2546.00,699,15,714.00
10/06/2017,12:09,2546.00,2546.00,2545.50,2545.75,465,1151,1616.00
10/06/2017,12:10,2545.75,2545.75,2545.25,2545.50,213,1470,1683.00
10/06/2017,12:11,2545.50,2545.75,2545.25,2545.25,77,650,727.00
10/06/2017,12:12,2545.25,2546.00,2545.25,2545.75,1806,78,1884.00
10/06/2017,12:13,2545.75,2546.00,2545.25,2545.50,35,1842,1877.00
10/06/2017,12:14,2545.50,2546.00,2545.50,2546.00,1176,22,1198.00
10/06/2017,12:15,2546.00,2546.00,2545.75,2546.00,48,39,87.00
10/06/2017,12:16,2545.75,2546.00,2545.75,2546.00,21,24,45.00
10/06/2017,12:17,2546.00,2546.25,2545.75,2545.75,1138,835,1973.00
10/06/2017,12:18,2545.75,2545.75,2545.75,2545.75,0,196,196.00
10/06/2017,12:19,2546.00,2546.25,2545.75,2546.00,778,31,809.00
10/06/2017,12:20,2546.25,2546.25,2546.00,2546.25,229,12,241.00
10/06/2017,12:21,2546.25,2546.50,2546.00,2546.25,664,267,931.00
10/06/2017,12:22,2546.25,2546.25,2546.00,2546.00,2,920,922.00
10/06/2017,12:23,2546.00,2546.25,2545.75,2546.25,379,375,754.00
10/06/2017,12:24,2546.25,2546.25,2546.00,2546.00,61,741,802.00
10/06/2017,12:25,2546.00,2546.25,2546.00,2546.00,10,21,31.00
10/06/2017,12:26,2546.25,2546.50,2546.25,2546.50,466,4,470.00
10/06/2017,12:27,2546.50,2546.50,2546.25,2546.50,10,1725,1735.00
10/06/2017,12:28,2546.50,2546.50,2546.00,2546.25,705,465,1170.00
10/06/2017,12:29,2546.25,2546.50,2545.75,2545.75,43,1503,1546.00
10/06/2017,12:30,2545.75,2546.25,2545.75,2545.75,101,803,904.00
10/06/2017,12:31,2546.00,2546.00,2545.75,2546.00,417,14,431.00
10/06/2017,12:32,2546.25,2546.50,2546.00,2546.25,718,1438,2156.00
10/06/2017,12:33,2546.50,2546.50,2545.75,2546.00,142,1171,1313.00
10/06/2017,12:34,2546.00,2546.25,2545.75,2546.00,673,844,1517.00
10/06/2017,12:35,2546.00,2546.25,2545.75,2545.75,321,783,1104.00
10/06/2017,12:36,2546.00,2546.00,2545.75,2546.00,797,23,820.00
10/06/2017,12:37,2546.00,2546.00,2545.75,2546.00,685,1,686.00
10/06/2017,12:38,2545.75,2546.00,2545.75,2545.75,4,722,726.00
10/06/2017,12:39,2545.75,2546.00,2545.50,2545.75,7,913,920.00
10/06/2017,12:40,2545.75,2546.00,2545.50,2546.00,295,114,409.00
10/06/2017,12:41,2546.00,2546.00,2545.75,2545.75,220,559,779.00
10/06/2017,12:42,2545.75,2546.25,2545.75,2546.25,385,13,398.00
10/06/2017,12:43,2546.25,2546.25,2546.00,2546.25,699,725,1424.00
10/06/2017,12:44,2546.00,2546.50,2546.00,2546.25,310,368,678.00
10/06/2017,12:45,2546.50,2546.50,2546.25,2546.25,400,428,828.00
10/06/2017,12:46,2546.50,2546.50,2546.25,2546.50,44,29,73.00
10/06/2017,12:47,2546.50,2546.50,2546.00,2546.00,273,800,1073.00
10/06/2017,12:48,2546.00,2546.25,2546.00,2546.00,3,39,42.00
10/06/2017,12:49,2546.25,2546.25,2545.50,2545.50,9,575,584.00
10/06/2017,12:50,2545.50,2546.00,2545.50,2545.75,1586,28,1614.00
10/06/2017,12:51,2546.00,2546.00,2545.75,2546.00,105,2,107.00
10/06/2017,12:52,2546.00,2546.25,2545.75,2546.00,404,418,822.00
10/06/2017,12:53,2545.75,2546.25,2545.75,2546.25,1073,7,1080.00
10/06/2017,12:54,2546.25,2546.25,2546.00,2546.25,1675,5,1680.00
10/06/2017,12:55,2546.25,2546.50,2546.00,2546.25,1347,6,1353.00
10/06/2017,12:56,2546.50,2546.50,2546.25,2546.50,790,8,798.00
10/06/2017,12:57,2546.50,2546.50,2546.00,2546.25,888,630,1518.00
10/06/2017,12:58,2546.25,2546.25,2546.00,2546.25,53,2234,2287.00
10/06/2017,12:59,2546.00,2546.25,2546.00,2546.00,15,32,47.00
10/06/2017,13:00,2546.25,2546.25,2546.00,2546.25,999,91,1090.00
10/06/2017,13:01,2546.00,2546.25,2545.75,2546.25,656,477,1133.00
10/06/2017,13:02,2546.00,2546.25,2546.00,2546.00,278,6,284.00
10/06/2017,13:03,2546.00,2546.25,2546.00,2546.25,837,768,1605.00
10/06/2017,13:04,2546.25,2546.25,2546.00,2546.25,87,2,89.00
10/06/2017,13:05,2546.25,2546.25,2546.00,2546.25,297,672,969.00
10/06/2017,13:06,2546.25,2546.50,2546.25,2546.50,687,13,700.00
10/06/2017,13:07,2546.50,2546.50,2546.25,2546.50,39,5,44.00
10/06/2017,13:08,2546.50,2547.00,2546.25,2546.75,1198,1779,2977.00
10/06/2017,13:09,2546.75,2547.00,2546.75,2546.75,226,11,237.00
10/06/2017,13:10,2546.75,2547.00,2546.75,2547.00,429,10,439.00
10/06/2017,13:11,2547.00,2547.00,2546.75,2547.00,464,26,490.00
10/06/2017,13:12,2547.00,2547.00,2546.75,2546.75,6,1276,1282.00
10/06/2017,13:13,2546.75,2547.25,2546.75,2547.00,611,1335,1946.00
10/06/2017,13:14,2547.00,2547.00,2546.75,2546.75,160,724,884.00
10/06/2017,13:15,2546.75,2547.00,2546.75,2547.00,100,575,675.00
10/06/2017,13:16,2546.75,2547.00,2546.75,2547.00,61,8,69.00
10/06/2017,13:17,2546.75,2547.00,2546.75,2547.00,20,128,148.00
10/06/2017,13:18,2546.75,2547.00,2546.75,2546.75,19,29,48.00
10/06/2017,13:19,2547.00,2547.00,2546.75,2546.75,1125,14,1139.00
10/06/2017,13:20,2547.00,2547.50,2547.00,2547.25,950,943,1893.00
10/06/2017,13:21,2547.00,2547.25,2547.00,2547.25,102,749,851.00
10/06/2017,13:22,2547.00,2547.25,2547.00,2547.25,357,11,368.00
10/06/2017,13:23,2547.00,2547.25,2546.75,2546.75,14,1279,1293.00
10/06/2017,13:24,2546.75,2547.00,2546.75,2547.00,28,50,78.00
10/06/2017,13:25,2546.75,2547.00,2546.75,2546.75,154,281,435.00
10/06/2017,13:26,2546.75,2547.00,2546.75,2546.75,2132,42,2174.00
10/06/2017,13:27,2546.75,2547.25,2546.75,2547.25,1141,24,1165.00
10/06/2017,13:28,2547.25,2547.25,2547.00,2547.00,73,1654,1727.00
10/06/2017,13:29,2547.00,2547.25,2547.00,2547.00,4,1482,1486.00
10/06/2017,13:30,2547.00,2547.25,2547.00,2547.25,989,39,1028.00
10/06/2017,13:31,2547.25,2547.50,2546.75,2546.75,1482,988,2470.00
10/06/2017,13:32,2546.75,2547.00,2546.75,2546.75,60,1622,1682.00
10/06/2017,13:33,2547.00,2547.00,2546.50,2546.75,24,638,662.00
10/06/2017,13:34,2546.50,2547.00,2546.50,2546.75,1901,827,2728.00
10/06/2017,13:35,2547.00,2547.00,2546.50,2546.75,371,203,574.00
10/06/2017,13:36,2546.75,2547.00,2546.50,2547.00,898,941,1839.00
10/06/2017,13:37,2547.00,2547.25,2546.75,2547.25,667,25,692.00
10/06/2017,13:38,2547.00,2547.25,2546.75,2547.00,112,1681,1793.00
10/06/2017,13:39,2547.00,2547.00,2546.75,2546.75,258,443,701.00
10/06/2017,13:40,2546.75,2547.25,2546.75,2547.00,376,114,490.00
10/06/2017,13:41,2547.25,2547.50,2547.00,2547.25,593,11,604.00
10/06/2017,13:42,2547.50,2547.50,2547.25,2547.50,268,113,381.00
10/06/2017,13:43,2547.25,2547.50,2547.25,2547.25,37,59,96.00
10/06/2017,13:44,2547.50,2547.50,2547.25,2547.25,73,55,128.00
10/06/2017,13:45,2547.25,2547.50,2547.25,2547.25,5,1249,1254.00
10/06/2017,13:46,2547.25,2547.75,2547.25,2547.50,758,1193,1951.00
10/06/2017,13:47,2547.75,2548.00,2547.50,2548.00,1424,15,1439.00
10/06/2017,13:48,2548.00,2548.00,2547.75,2547.75,187,1939,2126.00
10/06/2017,13:49,2547.75,2548.00,2547.75,2547.75,9,1032,1041.00
10/06/2017,13:50,2548.00,2548.00,2547.75,2548.00,574,1218,1792.00
10/06/2017,13:51,2547.75,2548.00,2547.75,2547.75,16,321,337.00
10/06/2017,13:52,2547.75,2548.00,2547.50,2548.00,1028,456,1484.00
10/06/2017,13:53,2548.00,2548.00,2547.75,2548.00,268,17,285.00
10/06/2017,13:54,2547.75,2548.00,2547.50,2547.75,115,1967,2082.00
10/06/2017,13:55,2547.75,2548.25,2547.75,2548.25,578,323,901.00
10/06/2017,13:56,2548.25,2548.25,2548.00,2548.00,199,36,235.00
10/06/2017,13:57,2548.25,2548.25,2548.00,2548.25,250,131,381.00
10/06/2017,13:58,2548.00,2548.25,2547.75,2548.25,2519,658,3177.00
10/06/2017,13:59,2548.50,2548.50,2548.00,2548.25,495,480,975.00
10/06/2017,14:00,2548.25,2548.50,2548.25,2548.25,437,163,600.00
10/06/2017,14:01,2548.25,2548.50,2548.00,2548.00,106,755,861.00
10/06/2017,14:02,2548.25,2548.25,2548.00,2548.25,596,76,672.00
10/06/2017,14:03,2548.50,2548.50,2547.75,2547.75,50,1682,1732.00
10/06/2017,14:04,2547.75,2548.00,2547.50,2547.75,828,571,1399.00
10/06/2017,14:05,2547.50,2547.75,2547.50,2547.50,16,492,508.00
10/06/2017,14:06,2547.50,2547.75,2547.25,2547.25,131,1647,1778.00
10/06/2017,14:07,2547.25,2547.50,2547.25,2547.25,99,49,148.00
10/06/2017,14:08,2547.50,2547.50,2547.25,2547.50,1736,132,1868.00
10/06/2017,14:09,2547.50,2547.50,2547.25,2547.25,97,718,815.00
10/06/2017,14:10,2547.25,2547.50,2547.25,2547.50,529,212,741.00
10/06/2017,14:11,2547.50,2547.50,2547.00,2547.00,72,717,789.00
10/06/2017,14:12,2547.00,2547.25,2547.00,2547.00,16,2107,2123.00
10/06/2017,14:13,2547.00,2547.25,2546.75,2547.25,656,1004,1660.00
10/06/2017,14:14,2547.25,2547.50,2547.00,2547.00,1315,1446,2761.00
10/06/2017,14:15,2547.25,2547.50,2547.00,2547.50,873,126,999.00
10/06/2017,14:16,2547.25,2547.50,2547.25,2547.25,98,715,813.00
10/06/2017,14:17,2547.50,2547.75,2547.25,2547.75,1038,73,1111.00
10/06/2017,14:18,2547.75,2548.00,2547.50,2548.00,1089,45,1134.00
10/06/2017,14:19,2548.00,2548.00,2547.50,2547.75,1439,559,1998.00
10/06/2017,14:20,2547.75,2548.00,2547.75,2547.75,53,480,533.00
10/06/2017,14:21,2547.75,2548.00,2547.50,2548.00,293,361,654.00
10/06/2017,14:22,2547.75,2547.75,2547.50,2547.50,2183,682,2865.00
10/06/2017,14:23,2547.50,2548.00,2547.50,2547.75,303,214,517.00
10/06/2017,14:24,2548.00,2548.00,2547.50,2548.00,296,247,543.00
10/06/2017,14:25,2547.75,2548.00,2547.75,2547.75,99,86,185.00
10/06/2017,14:26,2548.00,2548.00,2547.50,2547.50,1050,806,1856.00
10/06/2017,14:27,2547.50,2547.75,2547.00,2547.00,23,2662,2685.00
10/06/2017,14:28,2547.00,2547.75,2547.00,2547.50,1744,129,1873.00
10/06/2017,14:29,2547.50,2547.75,2547.25,2547.50,1337,1094,2431.00
10/06/2017,14:30,2547.50,2547.75,2547.50,2547.75,28,75,103.00
10/06/2017,14:31,2547.50,2547.75,2547.25,2547.50,792,510,1302.00
10/06/2017,14:32,2547.50,2547.75,2547.50,2547.50,801,1439,2240.00
10/06/2017,14:33,2547.50,2547.75,2547.25,2547.25,810,406,1216.00
10/06/2017,14:34,2547.50,2547.50,2547.00,2547.00,23,1291,1314.00
10/06/2017,14:35,2547.25,2547.25,2546.75,2546.75,693,395,1088.00
10/06/2017,14:36,2547.00,2547.25,2546.75,2547.00,2284,102,2386.00
10/06/2017,14:37,2547.00,2547.25,2547.00,2547.25,64,159,223.00
10/06/2017,14:38,2547.25,2547.50,2547.00,2547.25,892,78,970.00
10/06/2017,14:39,2547.50,2547.75,2547.25,2547.50,1584,72,1656.00
10/06/2017,14:40,2547.75,2547.75,2547.50,2547.50,70,71,141.00
10/06/2017,14:41,2547.50,2548.00,2547.50,2547.75,875,2836,3711.00
10/06/2017,14:42,2547.75,2547.75,2547.50,2547.50,172,89,261.00
10/06/2017,14:43,2547.50,2548.25,2547.50,2548.25,1992,139,2131.00
10/06/2017,14:44,2548.00,2548.00,2547.50,2547.75,1386,3027,4413.00
10/06/2017,14:45,2548.00,2548.00,2547.50,2547.50,77,968,1045.00
10/06/2017,14:46,2547.50,2548.50,2547.50,2548.50,5203,1629,6832.00
10/06/2017,14:47,2548.25,2548.75,2548.25,2548.50,1735,1781,3516.00
10/06/2017,14:48,2548.50,2548.75,2548.25,2548.75,1753,1354,3107.00
10/06/2017,14:49,2548.75,2549.00,2548.50,2548.75,457,548,1005.00
10/06/2017,14:50,2548.75,2548.75,2547.25,2547.50,1907,6221,8128.00
10/06/2017,14:51,2547.75,2548.25,2547.50,2547.75,5806,2962,8768.00
10/06/2017,14:52,2547.75,2548.00,2547.50,2547.50,1289,2662,3951.00
10/06/2017,14:53,2547.75,2548.00,2547.50,2547.50,1682,2513,4195.00
10/06/2017,14:54,2547.50,2547.75,2547.50,2547.50,271,159,430.00
10/06/2017,14:55,2547.50,2548.00,2547.50,2547.75,1265,214,1479.00
10/06/2017,14:56,2547.75,2548.50,2547.75,2548.25,4624,3419,8043.00
10/06/2017,14:57,2548.25,2549.00,2548.25,2548.50,3555,4011,7566.00
10/06/2017,14:58,2548.50,2548.75,2548.25,2548.75,2640,3616,6256.00
10/06/2017,14:59,2548.50,2549.50,2548.50,2549.00,7480,3669,11149.00
10/06/2017,15:00,2549.25,2549.75,2549.00,2549.25,30662,22202,52864.00
10/06/2017,15:01,2549.50,2550.00,2548.75,2549.00,11610,19233,30843.00
10/06/2017,15:02,2549.00,2549.00,2548.50,2549.00,3562,1598,5160.00
10/06/2017,15:03,2549.00,2549.00,2548.50,2549.00,1940,1153,3093.00
10/06/2017,15:04,2549.00,2549.00,2548.50,2548.75,643,1742,2385.00
10/06/2017,15:05,2548.75,2549.00,2548.50,2549.00,2263,351,2614.00
10/06/2017,15:06,2549.00,2549.00,2548.00,2548.00,1798,3875,5673.00
10/06/2017,15:07,2548.00,2548.25,2548.00,2548.25,317,762,1079.00
10/06/2017,15:08,2548.00,2548.25,2547.50,2547.75,2093,2235,4328.00
10/06/2017,15:09,2548.00,2548.00,2547.25,2547.25,1359,2396,3755.00
10/06/2017,15:10,2547.25,2547.50,2547.25,2547.50,237,579,816.00
10/06/2017,15:11,2547.25,2547.75,2547.00,2547.50,1990,2201,4191.00
10/06/2017,15:12,2547.50,2547.75,2547.25,2547.25,76,1025,1101.00
10/06/2017,15:13,2547.25,2547.50,2547.00,2547.25,743,1272,2015.00
10/06/2017,15:14,2547.25,2548.00,2547.00,2547.75,2604,324,2928.00
10/06/2017,15:15,2548.00,2548.00,2547.00,2547.75,6477,6317,12794.00
10/06/2017,15:31,2547.50,2547.75,2547.25,2547.25,93,730,823.00
10/06/2017,15:32,2547.50,2547.50,2547.25,2547.50,436,10,446.00
10/06/2017,15:33,2547.50,2547.50,2547.25,2547.50,93,15,108.00
10/06/2017,15:34,2547.50,2547.50,2547.25,2547.50,50,110,160.00
10/06/2017,15:35,2547.50,2547.50,2547.00,2547.25,121,294,415.00
10/06/2017,15:36,2547.00,2547.25,2547.00,2547.25,69,26,95.00
10/06/2017,15:37,2547.25,2547.50,2547.25,2547.25,104,205,309.00
10/06/2017,15:38,2547.25,2547.50,2547.00,2547.25,24,141,165.00
10/06/2017,15:39,2547.25,2547.25,2546.75,2547.00,9,273,282.00
10/06/2017,15:40,2547.00,2547.25,2547.00,2547.00,76,31,107.00
10/06/2017,15:41,2547.25,2547.25,2547.00,2547.25,12,39,51.00
10/06/2017,15:42,2547.25,2547.25,2547.00,2547.25,18,3,21.00
10/06/2017,15:43,2547.25,2547.25,2547.25,2547.25,114,0,114.00
10/06/2017,15:44,2547.25,2547.50,2547.25,2547.25,158,105,263.00
10/06/2017,15:45,2547.25,2547.25,2546.75,2547.00,350,143,493.00
10/06/2017,15:46,2547.00,2547.25,2546.75,2547.00,50,25,75.00
10/06/2017,15:47,2547.00,2547.25,2547.00,2547.00,10,48,58.00
10/06/2017,15:48,2547.00,2547.25,2547.00,2547.25,7,2,9.00
10/06/2017,15:49,2547.00,2547.25,2547.00,2547.25,1,26,27.00
10/06/2017,15:50,2547.25,2547.25,2547.00,2547.00,1,1,2.00
10/06/2017,15:51,2547.00,2547.25,2547.00,2547.25,110,15,125.00
10/06/2017,15:52,2547.25,2547.50,2547.25,2547.50,227,1,228.00
10/06/2017,15:53,2547.50,2547.75,2547.25,2547.50,202,81,283.00
10/06/2017,15:54,2547.50,2547.50,2547.25,2547.25,2,193,195.00
10/06/2017,15:55,2547.25,2547.50,2547.25,2547.50,24,3,27.00
10/06/2017,15:56,2547.25,2547.50,2547.25,2547.25,11,11,22.00
10/06/2017,15:57,2547.25,2547.50,2547.25,2547.50,86,64,150.00
10/06/2017,15:58,2547.50,2547.50,2547.25,2547.25,35,62,97.00
10/06/2017,15:59,2547.25,2547.50,2547.25,2547.50,325,16,341.00
10/06/2017,16:00,2547.50,2547.75,2547.25,2547.25,337,384,721.00
10/08/2017,17:01,2545.75,2547.75,2545.75,2547.50,626,594,1220.00
10/08/2017,17:02,2547.75,2548.00,2547.25,2547.75,252,252,504.00
10/08/2017,17:03,2547.75,2548.75,2547.75,2548.50,455,119,574.00
10/08/2017,17:04,2548.25,2548.50,2548.25,2548.25,70,13,83.00
10/08/2017,17:05,2548.25,2549.25,2548.25,2549.00,527,183,710.00
10/08/2017,17:06,2548.75,2549.00,2548.75,2548.75,36,291,327.00
10/08/2017,17:07,2548.75,2548.75,2548.50,2548.50,125,37,162.00
10/08/2017,17:08,2548.75,2549.00,2548.50,2548.75,161,3,164.00
10/08/2017,17:09,2548.75,2549.00,2548.75,2549.00,3,19,22.00
10/08/2017,17:10,2548.75,2549.25,2548.75,2549.00,124,14,138.00
10/08/2017,17:11,2549.25,2549.25,2549.00,2549.00,9,16,25.00
10/08/2017,17:12,2549.00,2549.00,2548.75,2548.75,0,39,39.00
10/08/2017,17:13,2548.75,2549.00,2548.75,2548.75,6,19,25.00
10/08/2017,17:14,2548.75,2549.00,2548.75,2548.75,6,25,31.00
10/08/2017,17:15,2548.75,2548.75,2548.75,2548.75,0,14,14.00
10/08/2017,17:16,2548.75,2548.75,2548.75,2548.75,0,124,124.00
10/08/2017,17:17,2549.00,2549.00,2548.75,2548.75,4,26,30.00
10/08/2017,17:18,2548.75,2549.00,2548.75,2549.00,1,1,2.00
10/08/2017,17:19,2549.00,2549.00,2548.75,2549.00,6,3,9.00
10/08/2017,17:20,2548.75,2549.00,2548.75,2549.00,1,6,7.00
10/08/2017,17:21,2549.00,2549.00,2548.75,2548.75,7,44,51.00
10/08/2017,17:22,2549.00,2549.00,2548.75,2549.00,8,31,39.00
10/08/2017,17:23,2549.00,2549.00,2548.75,2548.75,2,71,73.00
10/08/2017,17:24,2548.75,2548.75,2548.75,2548.75,0,16,16.00
10/08/2017,17:25,2548.75,2549.00,2548.75,2548.75,2,38,40.00
10/08/2017,17:26,2548.75,2549.00,2548.75,2548.75,3,9,12.00
10/08/2017,17:27,2548.75,2549.00,2548.75,2548.75,4,21,25.00
10/08/2017,17:28,2548.75,2549.00,2548.75,2548.75,3,11,14.00
10/08/2017,17:29,2548.75,2548.75,2548.75,2548.75,0,1,1.00
10/08/2017,17:30,2549.00,2549.00,2548.75,2548.75,12,1,13.00
10/08/2017,17:31,2549.00,2549.25,2548.75,2548.75,155,29,184.00
10/08/2017,17:32,2549.00,2549.00,2548.75,2548.75,2,2,4.00
10/08/2017,17:33,2548.75,2549.00,2548.75,2548.75,1,74,75.00
10/08/2017,17:34,2548.75,2549.00,2548.50,2548.75,15,62,77.00
10/08/2017,17:35,2548.50,2548.75,2548.50,2548.50,3,8,11.00
10/08/2017,17:36,2548.75,2548.75,2548.50,2548.75,10,8,18.00
10/08/2017,17:37,2548.50,2548.75,2548.50,2548.50,4,8,12.00
10/08/2017,17:38,2548.50,2548.75,2548.50,2548.50,4,16,20.00
10/08/2017,17:39,2548.50,2548.75,2548.50,2548.50,1,86,87.00
10/08/2017,17:40,2548.50,2548.50,2548.50,2548.50,0,33,33.00
10/08/2017,17:41,2548.50,2548.50,2548.25,2548.25,0,27,27.00
10/08/2017,17:42,2548.25,2548.50,2548.25,2548.25,1,6,7.00
10/08/2017,17:43,2548.50,2548.50,2548.25,2548.25,2,9,11.00
10/08/2017,17:44,2548.25,2548.25,2548.00,2548.25,72,167,239.00
10/08/2017,17:45,2548.25,2548.25,2548.00,2548.00,2,1,3.00
10/08/2017,17:46,2548.00,2548.25,2548.00,2548.25,17,11,28.00
10/08/2017,17:47,2548.00,2548.25,2548.00,2548.00,2,7,9.00
10/08/2017,17:48,2548.00,2548.25,2548.00,2548.25,34,9,43.00
10/08/2017,17:49,2548.25,2548.25,2548.25,2548.25,15,0,15.00
10/08/2017,17:50,2548.00,2548.25,2548.00,2548.00,10,5,15.00
10/08/2017,17:51,2548.25,2548.25,2548.00,2548.00,6,2,8.00
10/08/2017,17:52,2548.25,2548.25,2548.00,2548.00,3,6,9.00
10/08/2017,17:53,2548.00,2548.00,2548.00,2548.00,0,32,32.00
10/08/2017,17:54,2548.25,2548.25,2548.00,2548.00,1,2,3.00
10/08/2017,17:55,2548.00,2548.00,2548.00,2548.00,0,6,6.00
10/08/2017,17:56,2548.25,2548.25,2548.00,2548.00,4,2,6.00
10/08/2017,17:57,2548.25,2548.25,2548.25,2548.25,15,0,15.00
10/08/2017,17:58,2548.00,2548.25,2548.00,2548.25,5,1,6.00
10/08/2017,17:59,2548.25,2548.25,2548.25,2548.25,10,0,10.00
10/08/2017,18:00,2548.25,2548.25,2548.25,2548.25,447,0,447.00
10/08/2017,18:01,2548.25,2548.50,2548.25,2548.50,241,22,263.00
10/08/2017,18:02,2548.50,2548.75,2548.50,2548.50,77,11,88.00
10/08/2017,18:03,2548.75,2548.75,2548.50,2548.50,2,6,8.00
10/08/2017,18:04,2548.50,2548.50,2548.50,2548.50,0,6,6.00
10/08/2017,18:05,2548.50,2548.50,2548.50,2548.50,0,14,14.00
10/08/2017,18:06,2548.75,2549.00,2548.50,2548.75,164,2,166.00
10/08/2017,18:07,2548.75,2549.00,2548.50,2548.75,55,40,95.00
10/08/2017,18:08,2548.50,2548.75,2548.50,2548.50,7,2,9.00
10/08/2017,18:09,2548.75,2548.75,2548.25,2548.25,9,108,117.00
10/08/2017,18:10,2548.50,2548.50,2548.25,2548.25,10,3,13.00
10/08/2017,18:11,2548.50,2548.50,2548.25,2548.25,5,11,16.00
10/08/2017,18:12,2548.50,2548.50,2548.25,2548.50,12,1,13.00
10/08/2017,18:13,2548.50,2548.50,2548.25,2548.25,7,3,10.00
10/08/2017,18:14,2548.50,2548.50,2548.25,2548.25,6,3,9.00
10/08/2017,18:15,2548.50,2548.50,2548.25,2548.50,16,1,17.00
10/08/2017,18:16,2548.50,2548.50,2548.25,2548.50,11,1,12.00
10/08/2017,18:17,2548.50,2548.50,2548.25,2548.25,129,3,132.00
10/08/2017,18:18,2548.50,2548.50,2548.50,2548.50,8,0,8.00
10/08/2017,18:19,2548.50,2548.50,2548.50,2548.50,1,0,1.00
10/08/2017,18:20,2548.50,2548.50,2548.50,2548.50,1,0,1.00
10/08/2017,18:21,2548.50,2548.50,2548.25,2548.25,7,1,8.00
10/08/2017,18:22,2548.50,2548.50,2548.25,2548.25,17,1,18.00
10/08/2017,18:23,2548.25,2548.50,2548.25,2548.25,5,159,164.00
10/08/2017,18:24,2548.25,2548.25,2548.25,2548.25,0,58,58.00
10/08/2017,18:25,2548.50,2548.50,2548.50,2548.50,15,0,15.00
10/08/2017,18:26,2548.50,2548.50,2548.50,2548.50,33,0,33.00
10/08/2017,18:27,2548.50,2548.50,2548.50,2548.50,2,0,2.00
10/08/2017,18:28,2548.50,2548.50,2548.50,2548.50,16,0,16.00
10/08/2017,18:29,2548.50,2548.50,2548.25,2548.50,7,1,8.00
10/08/2017,18:30,2548.50,2548.50,2548.25,2548.50,6,1,7.00
10/08/2017,18:31,2548.50,2548.50,2548.25,2548.50,9,12,21.00
10/08/2017,18:32,2548.25,2548.25,2548.25,2548.25,0,7,7.00
10/08/2017,18:34,2548.50,2548.50,2548.25,2548.25,3,7,10.00
10/08/2017,18:35,2548.50,2548.50,2548.25,2548.25,2,2,4.00
10/08/2017,18:36,2548.50,2548.50,2548.25,2548.50,5,2,7.00
10/08/2017,18:37,2548.50,2548.50,2548.25,2548.25,5,3,8.00
10/08/2017,18:38,2548.50,2548.50,2548.50,2548.50,1,0,1.00
10/08/2017,18:40,2548.50,2548.50,2548.50,2548.50,148,0,148.00
10/08/2017,18:41,2548.75,2548.75,2548.75,2548.75,6,0,6.00
10/08/2017,18:42,2548.50,2548.75,2548.50,2548.75,1,10,11.00
10/08/2017,18:43,2548.75,2548.75,2548.75,2548.75,9,0,9.00
10/08/2017,18:44,2548.75,2548.75,2548.75,2548.75,2,0,2.00
10/08/2017,18:45,2548.75,2548.75,2548.50,2548.50,1,3,4.00
10/08/2017,18:46,2548.50,2548.75,2548.50,2548.75,15,7,22.00
10/08/2017,18:47,2548.75,2548.75,2548.75,2548.75,128,0,128.00
10/08/2017,18:48,2548.75,2548.75,2548.50,2548.50,79,1,80.00
10/08/2017,18:49,2548.75,2548.75,2548.75,2548.75,6,0,6.00
10/08/2017,18:50,2548.75,2548.75,2548.75,2548.75,50,0,50.00
10/08/2017,18:51,2548.75,2549.00,2548.75,2548.75,12,3,15.00
10/08/2017,18:52,2549.00,2549.00,2549.00,2549.00,1,0,1.00
10/08/2017,18:53,2549.00,2549.00,2548.75,2549.00,3,12,15.00
10/08/2017,18:54,2549.00,2549.00,2548.75,2548.75,1,2,3.00
10/08/2017,18:55,2549.00,2549.00,2548.75,2548.75,4,2,6.00
10/08/2017,18:56,2548.75,2549.00,2548.75,2548.75,1,91,92.00
10/08/2017,18:57,2548.75,2548.75,2548.75,2548.75,0,66,66.00
10/08/2017,18:58,2548.75,2548.75,2548.75,2548.75,0,15,15.00
10/08/2017,18:59,2548.75,2549.00,2548.75,2548.75,1,8,9.00
10/08/2017,19:00,2548.75,2548.75,2548.75,2548.75,0,48,48.00
10/08/2017,19:01,2549.00,2549.00,2548.75,2548.75,14,4,18.00
10/08/2017,19:02,2549.00,2549.00,2548.75,2549.00,61,1,62.00
10/08/2017,19:03,2549.00,2549.00,2548.75,2549.00,8,6,14.00
10/08/2017,19:04,2548.75,2549.00,2548.75,2549.00,16,2,18.00
10/08/2017,19:05,2549.00,2549.25,2548.75,2549.00,84,114,198.00
10/08/2017,19:06,2549.25,2549.25,2549.25,2549.25,7,0,7.00
10/08/2017,19:07,2549.25,2549.25,2549.00,2549.25,7,2,9.00
10/08/2017,19:08,2549.00,2549.25,2549.00,2549.00,2,5,7.00
10/08/2017,19:09,2549.00,2549.25,2549.00,2549.25,13,2,15.00
10/08/2017,19:10,2549.00,2549.25,2549.00,2549.25,1,1,2.00
10/08/2017,19:11,2549.25,2549.25,2549.00,2549.00,12,2,14.00
10/08/2017,19:12,2549.00,2549.25,2549.00,2549.25,2,4,6.00
10/08/2017,19:13,2549.00,2549.00,2549.00,2549.00,0,4,4.00
10/08/2017,19:14,2549.00,2549.00,2549.00,2549.00,0,98,98.00
10/08/2017,19:15,2549.00,2549.00,2549.00,2549.00,0,5,5.00
10/08/2017,19:16,2549.00,2549.00,2548.75,2548.75,0,117,117.00
10/08/2017,19:17,2549.00,2549.00,2548.75,2548.75,1,8,9.00
10/08/2017,19:18,2549.00,2549.00,2549.00,2549.00,5,0,5.00
10/08/2017,19:19,2548.75,2549.00,2548.75,2549.00,3,2,5.00
10/08/2017,19:20,2548.75,2549.00,2548.75,2548.75,9,6,15.00
10/08/2017,19:21,2548.75,2549.00,2548.75,2549.00,187,1,188.00
10/08/2017,19:22,2549.00,2549.00,2549.00,2549.00,14,0,14.00
10/08/2017,19:23,2549.00,2549.00,2549.00,2549.00,4,0,4.00
10/08/2017,19:24,2549.00,2549.00,2549.00,2549.00,17,0,17.00
10/08/2017,19:25,2549.00,2549.00,2548.75,2549.00,6,2,8.00
10/08/2017,19:26,2549.00,2549.50,2549.00,2549.25,315,180,495.00
10/08/2017,19:27,2549.25,2549.25,2549.00,2549.25,137,1,138.00
10/08/2017,19:28,2549.25,2549.50,2549.00,2549.25,31,41,72.00
10/08/2017,19:29,2549.25,2549.25,2549.00,2549.25,2,1,3.00
10/08/2017,19:30,2549.25,2549.25,2549.00,2549.00,1,224,225.00
10/08/2017,19:31,2549.00,2549.25,2549.00,2549.00,1,95,96.00
10/08/2017,19:32,2549.00,2549.00,2549.00,2549.00,0,5,5.00
10/08/2017,19:33,2549.00,2549.00,2548.75,2548.75,0,101,101.00
10/08/2017,19:34,2549.00,2549.00,2549.00,2549.00,32,0,32.00
10/08/2017,19:35,2549.00,2549.00,2548.75,2549.00,2,2,4.00
10/08/2017,19:36,2549.00,2549.25,2549.00,2549.25,116,0,116.00
10/08/2017,19:38,2549.25,2549.25,2549.25,2549.25,3,0,3.00
10/08/2017,19:39,2549.25,2549.25,2549.00,2549.00,4,1,5.00
10/08/2017,19:40,2549.25,2549.25,2549.25,2549.25,26,0,26.00
10/08/2017,19:41,2549.25,2549.25,2549.25,2549.25,187,0,187.00
10/08/2017,19:42,2549.25,2549.25,2549.25,2549.25,5,0,5.00
10/08/2017,19:43,2549.25,2549.25,2549.25,2549.25,1,0,1.00
10/08/2017,19:44,2549.25,2549.25,2549.25,2549.25,4,0,4.00
10/08/2017,19:45,2549.50,2549.50,2549.25,2549.25,3,2,5.00
10/08/2017,19:46,2549.25,2549.50,2549.25,2549.50,2,1,3.00
10/08/2017,19:47,2549.50,2549.75,2549.50,2549.75,326,6,332.00
10/08/2017,19:48,2549.75,2550.00,2549.75,2549.75,290,114,404.00
10/08/2017,19:49,2549.75,2550.00,2549.50,2550.00,325,56,381.00
10/08/2017,19:50,2550.00,2550.00,2550.00,2550.00,253,0,253.00
10/08/2017,19:51,2549.75,2550.25,2549.75,2550.00,112,77,189.00
10/08/2017,19:52,2550.00,2550.00,2549.75,2549.75,0,110,110.00
10/08/2017,19:53,2550.00,2550.00,2550.00,2550.00,5,0,5.00
10/08/2017,19:54,2549.75,2550.00,2549.50,2550.00,325,200,525.00
10/08/2017,19:55,2549.75,2550.25,2549.75,2550.25,115,2,117.00
10/08/2017,19:56,2550.00,2550.25,2550.00,2550.00,6,24,30.00
10/08/2017,19:57,2550.00,2550.25,2550.00,2550.25,188,13,201.00
10/08/2017,19:58,2550.50,2550.50,2550.25,2550.25,320,6,326.00
10/08/2017,19:59,2550.25,2550.25,2550.25,2550.25,0,280,280.00
10/08/2017,20:00,2550.25,2550.50,2550.25,2550.25,2,15,17.00
10/08/2017,20:01,2550.25,2550.50,2550.25,2550.25,4,22,26.00
10/08/2017,20:02,2550.25,2550.25,2550.25,2550.25,0,10,10.00
10/08/2017,20:03,2550.25,2550.50,2550.25,2550.50,2,116,118.00
10/08/2017,20:04,2550.25,2550.50,2550.25,2550.25,2,10,12.00
10/08/2017,20:05,2550.25,2550.50,2550.25,2550.50,1,69,70.00
10/08/2017,20:06,2550.25,2550.50,2550.25,2550.25,1,15,16.00
10/08/2017,20:07,2550.25,2550.50,2550.25,2550.50,16,2,18.00
10/08/2017,20:08,2550.25,2550.75,2550.25,2550.75,295,19,314.00
10/08/2017,20:09,2550.50,2550.50,2550.25,2550.25,40,340,380.00
10/08/2017,20:10,2550.25,2550.25,2550.25,2550.25,0,17,17.00
10/08/2017,20:11,2550.25,2550.75,2550.25,2550.50,288,12,300.00
10/08/2017,20:12,2550.75,2550.75,2550.50,2550.50,3,9,12.00
10/08/2017,20:13,2550.50,2550.75,2550.25,2550.75,329,313,642.00
10/08/2017,20:14,2550.75,2550.75,2550.50,2550.50,57,50,107.00
10/08/2017,20:15,2550.75,2551.00,2550.50,2551.00,448,244,692.00
10/08/2017,20:16,2550.75,2551.00,2550.50,2551.00,102,64,166.00
10/08/2017,20:17,2550.75,2551.00,2550.75,2550.75,3,337,340.00
10/08/2017,20:18,2550.50,2551.00,2550.50,2550.75,85,41,126.00
10/08/2017,20:19,2550.75,2551.00,2550.75,2550.75,1,28,29.00
10/08/2017,20:20,2550.75,2550.75,2550.50,2550.75,1,73,74.00
10/08/2017,20:21,2550.50,2551.00,2550.50,2551.00,259,8,267.00
10/08/2017,20:22,2550.75,2550.75,2550.75,2550.75,0,63,63.00
10/08/2017,20:23,2550.75,2551.00,2550.75,2550.75,1,98,99.00
10/08/2017,20:24,2550.75,2551.00,2550.75,2550.75,4,24,28.00
10/08/2017,20:25,2550.75,2551.00,2550.50,2551.00,270,386,656.00
10/08/2017,20:26,2550.75,2550.75,2550.50,2550.75,53,79,132.00
10/08/2017,20:27,2550.75,2550.75,2550.50,2550.50,112,4,116.00
10/08/2017,20:28,2550.75,2550.75,2550.50,2550.50,2,21,23.00
10/08/2017,20:29,2550.50,2550.75,2550.50,2550.75,52,3,55.00
10/08/2017,20:30,2550.50,2550.75,2550.50,2550.75,47,5,52.00
10/08/2017,20:31,2551.00,2551.00,2550.75,2550.75,3,67,70.00
10/08/2017,20:32,2550.75,2550.75,2550.50,2550.75,1,137,138.00
10/08/2017,20:33,2550.50,2550.50,2550.25,2550.50,47,157,204.00
10/08/2017,20:34,2550.50,2550.50,2550.50,2550.50,120,0,120.00
10/08/2017,20:35,2550.50,2550.50,2550.50,2550.50,98,0,98.00
10/08/2017,20:36,2550.50,2550.50,2550.25,2550.25,145,1,146.00
10/08/2017,20:37,2550.50,2550.50,2550.25,2550.25,6,4,10.00
10/08/2017,20:38,2550.25,2550.50,2550.25,2550.25,3,23,26.00
10/08/2017,20:39,2550.25,2550.50,2550.25,2550.50,3,35,38.00
10/08/2017,20:40,2550.50,2550.50,2550.25,2550.50,16,5,21.00
10/08/2017,20:41,2550.25,2550.50,2550.25,2550.25,2,68,70.00
10/08/2017,20:42,2550.25,2550.25,2550.25,2550.25,0,25,25.00
10/08/2017,20:43,2550.25,2550.50,2550.25,2550.25,2,9,11.00
10/08/2017,20:44,2550.25,2550.50,2550.25,2550.50,11,11,22.00
10/08/2017,20:45,2550.25,2550.75,2550.25,2550.75,25,1,26.00
10/08/2017,20:46,2550.50,2550.75,2550.50,2550.75,2,4,6.00
10/08/2017,20:47,2550.50,2550.50,2550.50,2550.50,0,1,1.00
10/08/2017,20:48,2550.75,2550.75,2550.50,2550.50,1,48,49.00
10/08/2017,20:49,2550.25,2550.50,2550.25,2550.50,15,1,16.00
10/08/2017,20:50,2550.50,2550.50,2550.25,2550.50,18,2,20.00
10/08/2017,20:51,2550.25,2550.50,2550.25,2550.50,4,3,7.00
10/08/2017,20:52,2550.25,2550.50,2550.25,2550.25,2,4,6.00
10/08/2017,20:53,2550.50,2550.50,2550.25,2550.50,5,20,25.00
10/08/2017,20:54,2550.50,2550.75,2550.50,2550.75,196,0,196.00
10/08/2017,20:55,2550.75,2550.75,2550.50,2550.50,2,3,5.00
10/08/2017,20:56,2550.75,2550.75,2550.50,2550.75,190,3,193.00
10/08/2017,20:57,2550.75,2551.00,2550.75,2551.00,178,0,178.00
10/08/2017,20:58,2551.00,2551.00,2550.75,2550.75,2,5,7.00
10/08/2017,20:59,2550.75,2550.75,2550.75,2550.75,0,5,5.00
10/08/2017,21:00,2550.75,2551.25,2550.50,2551.00,223,29,252.00
10/08/2017,21:01,2551.00,2551.25,2550.75,2551.25,113,120,233.00
10/08/2017,21:02,2551.25,2551.25,2551.00,2551.00,12,27,39.00
10/08/2017,21:03,2551.25,2551.50,2551.25,2551.50,446,0,446.00
10/08/2017,21:04,2551.50,2551.50,2551.25,2551.25,282,6,288.00
10/08/2017,21:05,2551.50,2551.75,2551.25,2551.50,164,102,266.00
10/08/2017,21:06,2551.50,2551.50,2551.25,2551.50,8,23,31.00
10/08/2017,21:07,2551.50,2551.50,2551.00,2551.25,6,158,164.00
10/08/2017,21:08,2551.25,2551.25,2551.00,2551.00,9,36,45.00
10/08/2017,21:09,2551.00,2551.00,2550.75,2550.75,2,184,186.00
10/08/2017,21:10,2550.75,2551.00,2550.75,2550.75,4,3,7.00
10/08/2017,21:11,2551.00,2551.00,2550.75,2551.00,2,1,3.00
10/08/2017,21:12,2550.75,2550.75,2550.75,2550.75,0,11,11.00
10/08/2017,21:13,2551.00,2551.00,2551.00,2551.00,307,0,307.00
10/08/2017,21:14,2550.75,2551.00,2550.75,2551.00,2,1,3.00
10/08/2017,21:15,2551.00,2551.00,2551.00,2551.00,48,0,48.00
10/08/2017,21:16,2551.00,2551.00,2550.75,2550.75,22,245,267.00
10/08/2017,21:17,2550.50,2550.50,2550.50,2550.50,0,143,143.00
10/08/2017,21:18,2550.50,2550.75,2550.50,2550.50,1,2,3.00
10/08/2017,21:19,2550.50,2550.75,2550.50,2550.50,166,24,190.00
10/08/2017,21:20,2550.50,2550.75,2550.50,2550.50,2,409,411.00
10/08/2017,21:21,2550.50,2550.75,2550.50,2550.50,11,342,353.00
10/08/2017,21:22,2550.75,2550.75,2550.50,2550.50,12,4,16.00
10/08/2017,21:23,2550.50,2550.50,2550.25,2550.25,1,420,421.00
10/08/2017,21:24,2550.25,2550.25,2550.25,2550.25,0,140,140.00
10/08/2017,21:25,2550.25,2550.50,2550.25,2550.25,1,7,8.00
10/08/2017,21:26,2550.50,2550.75,2550.25,2550.25,89,100,189.00
10/08/2017,21:27,2550.25,2550.25,2550.25,2550.25,0,7,7.00
10/08/2017,21:28,2550.25,2550.50,2550.25,2550.50,67,3,70.00
10/08/2017,21:29,2550.75,2550.75,2550.50,2550.50,2,37,39.00
10/08/2017,21:30,2550.25,2550.50,2550.25,2550.50,73,3,76.00
10/08/2017,21:31,2550.50,2550.75,2550.50,2550.50,69,66,135.00
10/08/2017,21:32,2550.25,2550.50,2550.25,2550.50,138,4,142.00
10/08/2017,21:33,2550.50,2550.50,2550.25,2550.25,3,5,8.00
10/08/2017,21:34,2550.25,2550.25,2550.25,2550.25,0,4,4.00
10/08/2017,21:36,2550.50,2550.50,2550.25,2550.50,5,1,6.00
10/08/2017,21:37,2550.25,2550.50,2550.25,2550.50,59,1,60.00
10/08/2017,21:38,2550.50,2550.50,2550.50,2550.50,23,0,23.00
10/08/2017,21:39,2550.50,2550.50,2550.50,2550.50,19,0,19.00
10/08/2017,21:40,2550.50,2550.50,2550.25,2550.50,70,5,75.00
10/08/2017,21:41,2550.50,2550.50,2550.50,2550.50,10,0,10.00
10/08/2017,21:43,2550.50,2550.50,2550.50,2550.50,35,0,35.00
10/08/2017,21:44,2550.75,2550.75,2550.50,2550.50,2,5,7.00
10/08/2017,21:45,2550.75,2550.75,2550.50,2550.75,14,5,19.00
10/08/2017,21:46,2550.75,2550.75,2550.50,2550.50,7,1,8.00
10/08/2017,21:47,2550.50,2550.75,2550.50,2550.75,2,11,13.00
10/08/2017,21:48,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/08/2017,21:49,2550.50,2550.75,2550.50,2550.75,2,7,9.00
10/08/2017,21:50,2550.50,2550.50,2550.50,2550.50,0,84,84.00
10/08/2017,21:51,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/08/2017,21:52,2550.50,2550.75,2550.50,2550.50,68,2,70.00
10/08/2017,21:54,2550.50,2550.75,2550.50,2550.50,2,2,4.00
10/08/2017,21:55,2550.75,2550.75,2550.50,2550.75,4,3,7.00
10/08/2017,21:56,2550.50,2550.75,2550.50,2550.75,22,2,24.00
10/08/2017,21:57,2550.75,2550.75,2550.75,2550.75,105,0,105.00
10/08/2017,21:58,2550.75,2550.75,2550.75,2550.75,8,0,8.00
10/08/2017,21:59,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/08/2017,22:00,2550.75,2550.75,2550.50,2550.50,1,1,2.00
10/08/2017,22:01,2550.75,2550.75,2550.50,2550.50,4,129,133.00
10/08/2017,22:02,2550.50,2550.75,2550.50,2550.75,4,1,5.00
10/08/2017,22:05,2550.75,2550.75,2550.75,2550.75,2,0,2.00
10/08/2017,22:06,2550.75,2550.75,2550.75,2550.75,2,0,2.00
10/08/2017,22:07,2550.50,2550.75,2550.50,2550.75,2,2,4.00
10/08/2017,22:08,2550.75,2550.75,2550.50,2550.50,1,82,83.00
10/08/2017,22:09,2550.50,2550.50,2550.50,2550.50,0,1,1.00
10/08/2017,22:10,2550.75,2550.75,2550.50,2550.50,2,6,8.00
10/08/2017,22:11,2550.75,2550.75,2550.50,2550.50,4,20,24.00
10/08/2017,22:12,2550.75,2550.75,2550.75,2550.75,6,0,6.00
10/08/2017,22:13,2550.75,2550.75,2550.50,2550.75,180,1,181.00
10/08/2017,22:14,2550.75,2550.75,2550.75,2550.75,95,0,95.00
10/08/2017,22:15,2550.75,2550.75,2550.75,2550.75,55,0,55.00
10/08/2017,22:16,2551.00,2551.00,2551.00,2551.00,2,0,2.00
10/08/2017,22:17,2551.00,2551.00,2550.75,2550.75,5,1,6.00
10/08/2017,22:18,2550.75,2550.75,2550.75,2550.75,0,175,175.00
10/08/2017,22:19,2550.75,2550.75,2550.75,2550.75,0,41,41.00
10/08/2017,22:20,2550.75,2550.75,2550.75,2550.75,0,7,7.00
10/08/2017,22:21,2550.50,2550.75,2550.50,2550.75,8,4,12.00
10/08/2017,22:22,2550.50,2550.50,2550.50,2550.50,0,105,105.00
10/08/2017,22:23,2550.50,2550.75,2550.50,2550.75,74,1,75.00
10/08/2017,22:24,2550.50,2550.50,2550.50,2550.50,0,3,3.00
10/08/2017,22:25,2550.50,2550.50,2550.50,2550.50,0,57,57.00
10/08/2017,22:26,2550.75,2550.75,2550.50,2550.50,2,1,3.00
10/08/2017,22:27,2550.50,2550.50,2550.50,2550.50,0,84,84.00
10/08/2017,22:28,2550.50,2550.50,2550.50,2550.50,0,2,2.00
10/08/2017,22:30,2550.50,2550.50,2550.25,2550.25,0,4,4.00
10/08/2017,22:31,2550.25,2550.50,2550.25,2550.50,7,4,11.00
10/08/2017,22:32,2550.50,2550.50,2550.50,2550.50,7,0,7.00
10/08/2017,22:33,2550.50,2550.50,2550.50,2550.50,49,0,49.00
10/08/2017,22:34,2550.50,2550.75,2550.50,2550.75,4,1,5.00
10/08/2017,22:35,2550.75,2550.75,2550.75,2550.75,18,0,18.00
10/08/2017,22:37,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/08/2017,22:38,2550.75,2550.75,2550.50,2550.50,1,44,45.00
10/08/2017,22:39,2550.50,2550.50,2550.25,2550.50,5,10,15.00
10/08/2017,22:40,2550.25,2550.50,2550.25,2550.50,40,8,48.00
10/08/2017,22:41,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/08/2017,22:42,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/08/2017,22:43,2550.50,2550.50,2550.25,2550.25,1,1,2.00
10/08/2017,22:44,2550.25,2550.50,2550.25,2550.25,2,9,11.00
10/08/2017,22:45,2550.50,2550.50,2550.25,2550.25,1,5,6.00
10/08/2017,22:46,2550.50,2550.50,2550.25,2550.50,3,1,4.00
10/08/2017,22:47,2550.50,2550.50,2550.50,2550.50,10,0,10.00
10/08/2017,22:48,2550.50,2550.50,2550.25,2550.25,16,1,17.00
10/08/2017,22:50,2550.50,2550.50,2550.25,2550.25,9,5,14.00
10/08/2017,22:51,2550.25,2550.50,2550.25,2550.50,209,32,241.00
10/08/2017,22:52,2550.50,2550.50,2550.50,2550.50,24,0,24.00
10/08/2017,22:53,2550.25,2550.50,2550.25,2550.50,9,2,11.00
10/08/2017,22:54,2550.50,2550.50,2550.25,2550.25,15,5,20.00
10/08/2017,22:55,2550.25,2550.50,2550.25,2550.50,1,1,2.00
10/08/2017,22:56,2550.50,2550.50,2550.25,2550.25,6,3,9.00
10/08/2017,22:57,2550.50,2550.50,2550.50,2550.50,5,0,5.00
10/08/2017,22:58,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/08/2017,22:59,2550.50,2550.50,2550.50,2550.50,100,0,100.00
10/08/2017,23:00,2550.25,2550.25,2550.25,2550.25,0,14,14.00
10/08/2017,23:01,2550.50,2550.75,2550.50,2550.50,36,1,37.00
10/08/2017,23:02,2550.50,2550.50,2550.50,2550.50,0,2,2.00
10/08/2017,23:03,2550.75,2550.75,2550.50,2550.75,2,1,3.00
10/08/2017,23:04,2550.75,2550.75,2550.50,2550.50,3,14,17.00
10/08/2017,23:05,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/08/2017,23:06,2550.75,2550.75,2550.75,2550.75,5,0,5.00
10/08/2017,23:07,2550.50,2550.75,2550.50,2550.50,81,8,89.00
10/08/2017,23:08,2550.50,2550.50,2550.50,2550.50,0,1,1.00
10/08/2017,23:09,2550.50,2550.50,2550.50,2550.50,0,1,1.00
10/08/2017,23:10,2550.50,2550.75,2550.50,2550.50,1,51,52.00
10/08/2017,23:11,2550.50,2550.50,2550.25,2550.50,115,6,121.00
10/08/2017,23:12,2550.50,2550.50,2550.50,2550.50,4,0,4.00
10/08/2017,23:13,2550.25,2550.50,2550.25,2550.50,1,1,2.00
10/08/2017,23:14,2550.50,2550.50,2550.50,2550.50,8,0,8.00
10/08/2017,23:16,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/08/2017,23:17,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/08/2017,23:18,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/08/2017,23:19,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/08/2017,23:22,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/08/2017,23:23,2550.25,2550.25,2550.25,2550.25,0,7,7.00
10/08/2017,23:24,2550.50,2550.50,2550.50,2550.50,5,0,5.00
10/08/2017,23:25,2550.50,2550.50,2550.25,2550.25,3,3,6.00
10/08/2017,23:26,2550.25,2550.50,2550.25,2550.50,1,103,104.00
10/08/2017,23:27,2550.25,2550.50,2550.25,2550.50,5,98,103.00
10/08/2017,23:28,2550.25,2550.50,2550.25,2550.50,1,1,2.00
10/08/2017,23:29,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/08/2017,23:30,2550.25,2550.50,2550.25,2550.50,4,1,5.00
10/08/2017,23:31,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/08/2017,23:32,2550.50,2550.50,2550.50,2550.50,6,0,6.00
10/08/2017,23:33,2550.25,2550.50,2550.25,2550.50,6,1,7.00
10/08/2017,23:34,2550.50,2550.50,2550.50,2550.50,8,0,8.00
10/08/2017,23:35,2550.25,2550.50,2550.25,2550.50,2,1,3.00
10/08/2017,23:36,2550.25,2550.50,2550.25,2550.50,2,4,6.00
10/08/2017,23:38,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/08/2017,23:39,2550.25,2550.25,2550.25,2550.25,0,1,1.00
10/08/2017,23:41,2550.25,2550.50,2550.25,2550.25,10,542,552.00
10/08/2017,23:42,2550.25,2550.25,2550.25,2550.25,0,49,49.00
10/08/2017,23:43,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/08/2017,23:44,2550.50,2550.50,2550.25,2550.50,6,11,17.00
10/08/2017,23:45,2550.25,2550.50,2550.25,2550.50,1,2,3.00
10/08/2017,23:46,2550.25,2550.50,2550.25,2550.50,8,5,13.00
10/08/2017,23:47,2550.50,2550.50,2550.25,2550.25,1,1,2.00
10/08/2017,23:48,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/08/2017,23:49,2550.50,2550.50,2550.50,2550.50,111,0,111.00
10/08/2017,23:50,2550.50,2550.50,2550.25,2550.25,62,5,67.00
10/08/2017,23:51,2550.50,2550.50,2550.25,2550.25,1,65,66.00
10/08/2017,23:52,2550.50,2550.50,2550.25,2550.50,2,50,52.00
10/08/2017,23:53,2550.25,2550.25,2550.25,2550.25,0,127,127.00
10/08/2017,23:54,2550.25,2550.25,2550.25,2550.25,0,2,2.00
10/08/2017,23:55,2550.25,2550.25,2550.00,2550.25,1,6,7.00
10/08/2017,23:56,2550.25,2550.25,2550.25,2550.25,75,0,75.00
10/08/2017,23:57,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/08/2017,23:58,2550.25,2550.25,2550.00,2550.25,2,1,3.00
10/08/2017,23:59,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/09/2017,00:00,2550.25,2550.25,2550.00,2550.00,2,2,4.00
10/09/2017,00:01,2550.00,2550.25,2550.00,2550.25,3,1,4.00
10/09/2017,00:02,2550.00,2550.25,2550.00,2550.25,2,9,11.00
10/09/2017,00:03,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/09/2017,00:04,2550.00,2550.00,2550.00,2550.00,0,178,178.00
10/09/2017,00:05,2550.25,2550.25,2550.00,2550.25,2,11,13.00
10/09/2017,00:06,2550.00,2550.25,2550.00,2550.25,2,1,3.00
10/09/2017,00:07,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/09/2017,00:08,2550.25,2550.25,2550.00,2550.25,31,27,58.00
10/09/2017,00:09,2550.00,2550.25,2550.00,2550.25,6,1,7.00
10/09/2017,00:10,2550.00,2550.25,2550.00,2550.25,2,1,3.00
10/09/2017,00:11,2550.00,2550.00,2550.00,2550.00,0,125,125.00
10/09/2017,00:12,2549.75,2550.25,2549.75,2550.25,76,21,97.00
10/09/2017,00:13,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/09/2017,00:14,2550.00,2550.00,2550.00,2550.00,0,35,35.00
10/09/2017,00:15,2550.00,2550.00,2550.00,2550.00,0,5,5.00
10/09/2017,00:16,2550.00,2550.00,2550.00,2550.00,0,19,19.00
10/09/2017,00:17,2550.00,2550.00,2550.00,2550.00,0,17,17.00
10/09/2017,00:18,2550.00,2550.00,2549.75,2550.00,13,29,42.00
10/09/2017,00:19,2550.00,2550.00,2550.00,2550.00,31,0,31.00
10/09/2017,00:20,2550.00,2550.00,2550.00,2550.00,16,0,16.00
10/09/2017,00:21,2550.00,2550.00,2550.00,2550.00,229,0,229.00
10/09/2017,00:22,2550.00,2550.25,2550.00,2550.25,34,0,34.00
10/09/2017,00:23,2550.00,2550.25,2550.00,2550.25,15,4,19.00
10/09/2017,00:24,2550.00,2550.25,2550.00,2550.25,14,6,20.00
10/09/2017,00:25,2550.25,2550.25,2550.00,2550.25,21,25,46.00
10/09/2017,00:26,2550.25,2550.25,2550.25,2550.25,1,0,1.00
10/09/2017,00:27,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/09/2017,00:28,2550.00,2550.25,2550.00,2550.00,1,18,19.00
10/09/2017,00:29,2550.00,2550.25,2550.00,2550.00,1,8,9.00
10/09/2017,00:30,2550.00,2550.25,2550.00,2550.00,2,197,199.00
10/09/2017,00:31,2550.00,2550.25,2550.00,2550.25,1,13,14.00
10/09/2017,00:32,2550.00,2550.25,2550.00,2550.25,2,1,3.00
10/09/2017,00:33,2550.00,2550.00,2549.75,2549.75,0,86,86.00
10/09/2017,00:34,2550.00,2550.00,2550.00,2550.00,2,0,2.00
10/09/2017,00:35,2550.00,2550.00,2550.00,2550.00,4,0,4.00
10/09/2017,00:36,2549.75,2550.00,2549.75,2549.75,2,4,6.00
10/09/2017,00:37,2549.75,2550.00,2549.75,2549.75,1,2,3.00
10/09/2017,00:38,2550.00,2550.00,2550.00,2550.00,2,0,2.00
10/09/2017,00:39,2550.00,2550.00,2550.00,2550.00,2,0,2.00
10/09/2017,00:40,2550.00,2550.00,2550.00,2550.00,3,0,3.00
10/09/2017,00:41,2550.00,2550.00,2550.00,2550.00,8,0,8.00
10/09/2017,00:42,2550.00,2550.00,2549.75,2549.75,1,228,229.00
10/09/2017,00:43,2549.75,2550.00,2549.75,2550.00,1,20,21.00
10/09/2017,00:44,2549.75,2550.00,2549.75,2549.75,4,5,9.00
10/09/2017,00:45,2550.00,2550.00,2549.75,2550.00,8,4,12.00
10/09/2017,00:46,2550.00,2550.00,2549.75,2550.00,2,3,5.00
10/09/2017,00:47,2550.00,2550.00,2549.75,2549.75,4,10,14.00
10/09/2017,00:48,2549.75,2550.00,2549.75,2550.00,2,6,8.00
10/09/2017,00:49,2550.00,2550.00,2550.00,2550.00,1,0,1.00
10/09/2017,00:50,2550.00,2550.00,2550.00,2550.00,2,0,2.00
10/09/2017,00:51,2550.00,2550.00,2549.75,2549.75,1,1,2.00
10/09/2017,00:52,2550.00,2550.00,2549.75,2549.75,1,1,2.00
10/09/2017,00:53,2550.00,2550.25,2550.00,2550.25,249,0,249.00
10/09/2017,00:54,2550.25,2550.25,2550.25,2550.25,1,0,1.00
10/09/2017,00:55,2550.00,2550.25,2550.00,2550.25,2,41,43.00
10/09/2017,00:56,2550.25,2550.25,2550.25,2550.25,7,0,7.00
10/09/2017,00:57,2550.00,2550.25,2550.00,2550.25,5,3,8.00
10/09/2017,00:58,2550.25,2550.25,2550.00,2550.25,4,1,5.00
10/09/2017,00:59,2550.25,2550.25,2550.00,2550.00,4,10,14.00
10/09/2017,01:00,2550.00,2550.25,2550.00,2550.25,53,9,62.00
10/09/2017,01:01,2550.25,2550.50,2550.00,2550.25,34,69,103.00
10/09/2017,01:02,2550.25,2550.25,2550.00,2550.25,56,3,59.00
10/09/2017,01:03,2550.25,2550.50,2550.25,2550.50,167,0,167.00
10/09/2017,01:04,2550.50,2550.50,2550.25,2550.25,8,103,111.00
10/09/2017,01:05,2550.25,2550.50,2550.00,2550.00,3,342,345.00
10/09/2017,01:07,2550.00,2550.00,2550.00,2550.00,0,1,1.00
10/09/2017,01:08,2550.00,2550.00,2550.00,2550.00,0,121,121.00
10/09/2017,01:09,2550.25,2550.25,2550.00,2550.00,3,88,91.00
10/09/2017,01:10,2550.00,2550.00,2549.75,2550.00,167,34,201.00
10/09/2017,01:11,2549.75,2549.75,2549.75,2549.75,0,362,362.00
10/09/2017,01:12,2549.75,2549.75,2549.75,2549.75,0,126,126.00
10/09/2017,01:13,2550.00,2550.00,2550.00,2550.00,1,0,1.00
10/09/2017,01:14,2549.75,2549.75,2549.75,2549.75,0,4,4.00
10/09/2017,01:15,2549.75,2549.75,2549.75,2549.75,0,1,1.00
10/09/2017,01:16,2550.00,2550.00,2550.00,2550.00,1,0,1.00
10/09/2017,01:17,2550.00,2550.00,2550.00,2550.00,2,0,2.00
10/09/2017,01:18,2549.75,2549.75,2549.75,2549.75,0,4,4.00
10/09/2017,01:19,2550.00,2550.00,2549.75,2550.00,223,2,225.00
10/09/2017,01:20,2550.00,2550.00,2550.00,2550.00,2,0,2.00
10/09/2017,01:21,2550.00,2550.00,2550.00,2550.00,229,0,229.00
10/09/2017,01:22,2550.00,2550.00,2550.00,2550.00,55,0,55.00
10/09/2017,01:23,2550.25,2550.25,2550.00,2550.00,38,4,42.00
10/09/2017,01:24,2550.00,2550.25,2550.00,2550.25,18,7,25.00
10/09/2017,01:25,2550.25,2550.25,2550.00,2550.00,1,5,6.00
10/09/2017,01:26,2550.00,2550.00,2550.00,2550.00,0,118,118.00
10/09/2017,01:27,2550.00,2550.25,2550.00,2550.25,248,2,250.00
10/09/2017,01:28,2550.00,2550.00,2550.00,2550.00,0,27,27.00
10/09/2017,01:29,2550.00,2550.00,2550.00,2550.00,0,1,1.00
10/09/2017,01:31,2550.00,2550.00,2550.00,2550.00,0,1,1.00
10/09/2017,01:32,2550.00,2550.00,2550.00,2550.00,0,7,7.00
10/09/2017,01:33,2550.25,2550.25,2550.00,2550.25,7,3,10.00
10/09/2017,01:34,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/09/2017,01:36,2550.25,2550.50,2550.25,2550.50,59,145,204.00
10/09/2017,01:37,2550.25,2550.25,2550.25,2550.25,0,62,62.00
10/09/2017,01:38,2550.25,2550.25,2550.25,2550.25,0,146,146.00
10/09/2017,01:39,2550.25,2550.25,2550.00,2550.00,0,31,31.00
10/09/2017,01:40,2550.00,2550.00,2550.00,2550.00,0,370,370.00
10/09/2017,01:41,2550.00,2550.00,2549.75,2550.00,177,232,409.00
10/09/2017,01:42,2549.75,2550.00,2549.75,2550.00,20,25,45.00
10/09/2017,01:43,2549.75,2549.75,2549.75,2549.75,0,1,1.00
10/09/2017,01:44,2550.00,2550.00,2550.00,2550.00,4,0,4.00
10/09/2017,01:45,2550.00,2550.00,2550.00,2550.00,9,0,9.00
10/09/2017,01:46,2550.00,2550.00,2550.00,2550.00,55,0,55.00
10/09/2017,01:47,2550.25,2550.25,2550.00,2550.00,2,4,6.00
10/09/2017,01:48,2550.00,2550.00,2550.00,2550.00,0,121,121.00
10/09/2017,01:49,2549.75,2549.75,2549.75,2549.75,0,2,2.00
10/09/2017,01:50,2550.00,2550.00,2550.00,2550.00,2,0,2.00
10/09/2017,01:51,2549.75,2550.00,2549.50,2549.50,3,1260,1263.00
10/09/2017,01:52,2549.50,2549.50,2549.50,2549.50,0,50,50.00
10/09/2017,01:53,2549.50,2549.75,2549.50,2549.50,1,204,205.00
10/09/2017,01:54,2549.50,2549.50,2549.50,2549.50,0,30,30.00
10/09/2017,01:55,2549.50,2549.50,2549.50,2549.50,0,2,2.00
10/09/2017,01:56,2549.75,2549.75,2549.75,2549.75,2,0,2.00
10/09/2017,01:58,2549.75,2549.75,2549.50,2549.50,1,74,75.00
10/09/2017,01:59,2549.50,2549.50,2549.50,2549.50,0,171,171.00
10/09/2017,02:00,2549.50,2549.50,2549.25,2549.50,24,234,258.00
10/09/2017,02:01,2549.50,2549.75,2549.50,2549.50,747,2,749.00
10/09/2017,02:02,2549.75,2550.00,2549.75,2550.00,498,0,498.00
10/09/2017,02:03,2550.00,2550.00,2550.00,2550.00,3,0,3.00
10/09/2017,02:04,2550.00,2550.25,2550.00,2550.25,81,9,90.00
10/09/2017,02:05,2550.25,2550.50,2550.00,2550.50,563,2,565.00
10/09/2017,02:06,2550.50,2550.75,2550.25,2550.50,518,32,550.00
10/09/2017,02:07,2550.50,2550.50,2550.25,2550.50,54,358,412.00
10/09/2017,02:08,2550.25,2550.50,2550.00,2550.25,177,293,470.00
10/09/2017,02:09,2550.25,2550.25,2550.00,2550.25,85,152,237.00
10/09/2017,02:10,2550.25,2550.50,2550.25,2550.25,300,1,301.00
10/09/2017,02:11,2550.50,2550.50,2550.25,2550.50,187,144,331.00
10/09/2017,02:12,2550.25,2550.50,2550.25,2550.25,28,167,195.00
10/09/2017,02:13,2550.00,2550.25,2550.00,2550.25,152,1,153.00
10/09/2017,02:14,2550.50,2550.75,2550.50,2550.75,331,0,331.00
10/09/2017,02:15,2550.50,2550.75,2550.50,2550.50,5,197,202.00
10/09/2017,02:16,2550.50,2550.50,2550.25,2550.50,52,109,161.00
10/09/2017,02:17,2550.25,2550.50,2550.25,2550.50,261,1,262.00
10/09/2017,02:18,2550.75,2551.00,2550.75,2551.00,274,1,275.00
10/09/2017,02:19,2550.75,2551.00,2550.75,2551.00,363,366,729.00
10/09/2017,02:20,2551.00,2551.25,2551.00,2551.25,688,0,688.00
10/09/2017,02:21,2551.25,2551.50,2551.00,2551.00,479,84,563.00
10/09/2017,02:22,2551.25,2551.25,2550.75,2550.75,1,121,122.00
10/09/2017,02:23,2550.75,2551.25,2550.75,2551.25,247,11,258.00
10/09/2017,02:24,2551.25,2551.25,2551.00,2551.00,15,96,111.00
10/09/2017,02:25,2551.25,2551.25,2550.75,2551.00,90,103,193.00
10/09/2017,02:26,2551.00,2551.00,2550.50,2550.75,68,173,241.00
10/09/2017,02:27,2550.75,2551.00,2550.50,2550.75,58,60,118.00
10/09/2017,02:28,2550.75,2551.00,2550.50,2550.50,7,122,129.00
10/09/2017,02:29,2550.75,2551.00,2550.75,2551.00,206,1,207.00
10/09/2017,02:30,2551.00,2551.00,2550.75,2550.75,20,3,23.00
10/09/2017,02:31,2551.00,2551.00,2550.50,2550.75,12,82,94.00
10/09/2017,02:32,2550.50,2550.75,2550.50,2550.50,118,17,135.00
10/09/2017,02:33,2550.75,2550.75,2550.50,2550.75,29,7,36.00
10/09/2017,02:34,2550.75,2550.75,2550.50,2550.75,20,7,27.00
10/09/2017,02:35,2550.50,2550.75,2550.50,2550.50,28,6,34.00
10/09/2017,02:36,2550.75,2551.00,2550.75,2551.00,181,205,386.00
10/09/2017,02:37,2550.75,2551.00,2550.75,2550.75,20,6,26.00
10/09/2017,02:38,2551.00,2551.00,2550.75,2550.75,2,177,179.00
10/09/2017,02:39,2550.50,2550.75,2550.50,2550.50,7,25,32.00
10/09/2017,02:40,2550.75,2551.00,2550.50,2550.75,90,139,229.00
10/09/2017,02:41,2550.75,2551.00,2550.75,2550.75,2,6,8.00
10/09/2017,02:42,2551.00,2551.00,2550.50,2550.75,9,92,101.00
10/09/2017,02:43,2550.75,2550.75,2550.50,2550.50,13,229,242.00
10/09/2017,02:44,2550.50,2550.50,2550.25,2550.25,195,210,405.00
10/09/2017,02:45,2550.50,2550.50,2550.25,2550.25,10,6,16.00
10/09/2017,02:46,2550.50,2550.50,2550.25,2550.50,208,2,210.00
10/09/2017,02:47,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/09/2017,02:48,2550.50,2550.50,2550.25,2550.50,83,7,90.00
10/09/2017,02:49,2550.50,2550.50,2550.25,2550.25,56,1,57.00
10/09/2017,02:50,2550.25,2550.50,2550.25,2550.50,42,1,43.00
10/09/2017,02:51,2550.75,2550.75,2550.50,2550.50,8,24,32.00
10/09/2017,02:52,2550.50,2550.75,2550.50,2550.75,260,2,262.00
10/09/2017,02:53,2550.75,2550.75,2550.50,2550.50,1,2,3.00
10/09/2017,02:54,2550.50,2550.75,2550.50,2550.75,105,3,108.00
10/09/2017,02:55,2550.75,2550.75,2550.50,2550.50,10,11,21.00
10/09/2017,02:56,2550.75,2550.75,2550.50,2550.50,22,6,28.00
10/09/2017,02:57,2550.75,2550.75,2550.50,2550.75,8,1,9.00
10/09/2017,02:58,2550.75,2550.75,2550.50,2550.75,106,3,109.00
10/09/2017,02:59,2550.50,2550.75,2550.50,2550.50,1,2,3.00
10/09/2017,03:00,2550.75,2550.75,2550.50,2550.50,3,10,13.00
10/09/2017,03:01,2550.75,2550.75,2550.50,2550.50,6,5,11.00
10/09/2017,03:02,2550.50,2550.75,2550.50,2550.75,34,131,165.00
10/09/2017,03:03,2550.75,2550.75,2550.50,2550.50,3,121,124.00
10/09/2017,03:04,2550.25,2550.50,2550.25,2550.50,54,26,80.00
10/09/2017,03:05,2550.25,2550.25,2549.75,2550.00,5,433,438.00
10/09/2017,03:06,2549.75,2550.00,2549.50,2550.00,952,291,1243.00
10/09/2017,03:07,2550.00,2550.00,2549.75,2550.00,197,3,200.00
10/09/2017,03:08,2549.75,2550.25,2549.75,2550.00,22,89,111.00
10/09/2017,03:09,2550.00,2550.00,2549.75,2550.00,6,10,16.00
10/09/2017,03:10,2549.75,2550.00,2549.75,2550.00,1,119,120.00
10/09/2017,03:11,2550.00,2550.00,2549.75,2550.00,22,112,134.00
10/09/2017,03:12,2549.75,2550.00,2549.75,2550.00,4,11,15.00
10/09/2017,03:13,2549.75,2550.00,2549.75,2550.00,199,14,213.00
10/09/2017,03:14,2550.00,2550.25,2549.75,2550.00,194,13,207.00
10/09/2017,03:15,2550.25,2550.25,2550.25,2550.25,22,0,22.00
10/09/2017,03:16,2550.00,2550.25,2549.75,2550.00,65,189,254.00
10/09/2017,03:17,2550.00,2550.25,2549.75,2550.25,113,255,368.00
10/09/2017,03:18,2550.25,2550.50,2550.00,2550.25,317,37,354.00
10/09/2017,03:19,2550.25,2550.50,2550.00,2550.50,118,14,132.00
10/09/2017,03:20,2550.50,2550.50,2550.25,2550.25,19,50,69.00
10/09/2017,03:21,2550.25,2550.25,2550.25,2550.25,0,98,98.00
10/09/2017,03:22,2550.25,2550.25,2550.00,2550.00,0,328,328.00
10/09/2017,03:23,2550.00,2550.25,2550.00,2550.00,32,10,42.00
10/09/2017,03:24,2550.00,2550.25,2549.75,2550.25,130,105,235.00
10/09/2017,03:25,2550.25,2550.25,2550.00,2550.25,16,5,21.00
10/09/2017,03:26,2550.00,2550.50,2550.00,2550.25,139,90,229.00
10/09/2017,03:27,2550.25,2550.50,2550.25,2550.50,13,2,15.00
10/09/2017,03:28,2550.50,2550.50,2550.25,2550.50,14,1,15.00
10/09/2017,03:29,2550.50,2550.75,2550.25,2550.50,269,218,487.00
10/09/2017,03:30,2550.50,2550.50,2550.25,2550.50,50,83,133.00
10/09/2017,03:31,2550.50,2550.50,2550.50,2550.50,90,0,90.00
10/09/2017,03:32,2550.75,2550.75,2550.50,2550.50,72,70,142.00
10/09/2017,03:33,2550.50,2550.75,2550.50,2550.75,3,2,5.00
10/09/2017,03:34,2550.50,2550.75,2550.50,2550.50,16,313,329.00
10/09/2017,03:35,2550.75,2550.75,2550.25,2550.50,21,83,104.00
10/09/2017,03:36,2550.25,2550.75,2550.25,2550.75,78,167,245.00
10/09/2017,03:37,2550.75,2551.00,2550.50,2551.00,339,63,402.00
10/09/2017,03:38,2550.75,2551.00,2550.50,2551.00,185,169,354.00
10/09/2017,03:39,2550.75,2551.00,2550.75,2550.75,24,7,31.00
10/09/2017,03:40,2550.75,2550.75,2550.75,2550.75,0,207,207.00
10/09/2017,03:41,2550.50,2551.00,2550.50,2550.75,182,290,472.00
10/09/2017,03:42,2550.75,2550.75,2550.75,2550.75,0,95,95.00
10/09/2017,03:43,2550.75,2551.00,2550.75,2551.00,21,129,150.00
10/09/2017,03:44,2550.75,2550.75,2550.50,2550.50,0,48,48.00
10/09/2017,03:45,2550.75,2550.75,2550.25,2550.75,90,307,397.00
10/09/2017,03:46,2550.75,2550.75,2550.50,2550.75,44,80,124.00
10/09/2017,03:47,2550.50,2550.75,2550.50,2550.75,22,4,26.00
10/09/2017,03:48,2550.75,2550.75,2550.50,2550.50,16,370,386.00
10/09/2017,03:49,2550.50,2550.50,2550.25,2550.50,6,277,283.00
10/09/2017,03:50,2550.50,2550.75,2550.25,2550.50,161,104,265.00
10/09/2017,03:51,2550.50,2550.50,2550.25,2550.50,70,60,130.00
10/09/2017,03:52,2550.75,2550.75,2550.50,2550.50,81,161,242.00
10/09/2017,03:53,2550.50,2550.50,2550.50,2550.50,0,45,45.00
10/09/2017,03:54,2550.50,2550.50,2550.50,2550.50,0,145,145.00
10/09/2017,03:55,2550.75,2550.75,2550.50,2550.50,1,2,3.00
10/09/2017,03:56,2550.75,2550.75,2550.50,2550.50,1,186,187.00
10/09/2017,03:57,2550.50,2550.50,2550.50,2550.50,0,19,19.00
10/09/2017,03:58,2550.50,2550.50,2550.25,2550.25,0,336,336.00
10/09/2017,03:59,2550.25,2550.25,2550.25,2550.25,0,8,8.00
10/09/2017,04:00,2550.25,2550.50,2550.25,2550.50,4,309,313.00
10/09/2017,04:01,2550.25,2550.50,2550.25,2550.25,15,6,21.00
10/09/2017,04:02,2550.25,2550.50,2550.25,2550.50,55,27,82.00
10/09/2017,04:03,2550.50,2550.50,2550.25,2550.25,23,223,246.00
10/09/2017,04:04,2550.25,2550.25,2550.00,2550.25,80,70,150.00
10/09/2017,04:05,2550.25,2550.50,2550.25,2550.50,165,5,170.00
10/09/2017,04:06,2550.50,2550.75,2550.50,2550.75,455,0,455.00
10/09/2017,04:07,2550.75,2550.75,2550.75,2550.75,4,0,4.00
10/09/2017,04:08,2550.75,2550.75,2550.25,2550.50,6,146,152.00
10/09/2017,04:09,2550.50,2550.75,2550.50,2550.75,297,0,297.00
10/09/2017,04:10,2550.75,2550.75,2550.50,2550.50,4,53,57.00
10/09/2017,04:11,2550.50,2550.50,2550.50,2550.50,0,11,11.00
10/09/2017,04:12,2550.75,2550.75,2550.50,2550.75,343,2,345.00
10/09/2017,04:13,2550.50,2550.75,2550.50,2550.50,4,5,9.00
10/09/2017,04:14,2550.50,2550.75,2550.50,2550.75,1,2,3.00
10/09/2017,04:15,2550.50,2550.75,2550.50,2550.75,4,4,8.00
10/09/2017,04:16,2550.50,2550.50,2550.50,2550.50,0,209,209.00
10/09/2017,04:17,2550.50,2550.50,2550.25,2550.25,0,2,2.00
10/09/2017,04:18,2550.50,2550.75,2550.50,2550.75,178,0,178.00
10/09/2017,04:19,2550.50,2550.75,2550.50,2550.75,2,1,3.00
10/09/2017,04:20,2550.50,2550.75,2550.50,2550.75,1,2,3.00
10/09/2017,04:21,2550.50,2550.50,2550.25,2550.50,2,217,219.00
10/09/2017,04:22,2550.50,2550.50,2550.25,2550.25,57,202,259.00
10/09/2017,04:23,2550.25,2550.50,2550.25,2550.50,2,5,7.00
10/09/2017,04:24,2550.50,2550.50,2550.00,2550.00,1,203,204.00
10/09/2017,04:25,2550.00,2550.25,2549.75,2550.25,349,219,568.00
10/09/2017,04:26,2550.25,2550.25,2550.25,2550.25,1,0,1.00
10/09/2017,04:27,2550.25,2550.50,2550.00,2550.25,306,54,360.00
10/09/2017,04:28,2550.25,2550.50,2550.25,2550.25,1,36,37.00
10/09/2017,04:29,2550.50,2550.50,2550.50,2550.50,6,0,6.00
10/09/2017,04:30,2550.25,2550.50,2550.25,2550.50,19,7,26.00
10/09/2017,04:31,2550.50,2550.75,2550.50,2550.50,78,1,79.00
10/09/2017,04:32,2550.75,2550.75,2550.50,2550.50,240,3,243.00
10/09/2017,04:33,2550.75,2550.75,2550.75,2550.75,397,0,397.00
10/09/2017,04:34,2551.00,2551.00,2550.75,2551.00,24,23,47.00
10/09/2017,04:35,2551.00,2551.00,2550.75,2550.75,55,6,61.00
10/09/2017,04:36,2551.00,2551.00,2550.75,2550.75,10,8,18.00
10/09/2017,04:37,2550.75,2551.00,2550.75,2550.75,2,176,178.00
10/09/2017,04:38,2550.75,2550.75,2550.50,2550.50,0,6,6.00
10/09/2017,04:39,2550.75,2551.00,2550.75,2550.75,108,6,114.00
10/09/2017,04:40,2550.75,2550.75,2550.75,2550.75,0,180,180.00
10/09/2017,04:41,2550.50,2550.75,2550.50,2550.75,1,15,16.00
10/09/2017,04:42,2550.75,2550.75,2550.50,2550.50,59,6,65.00
10/09/2017,04:43,2550.50,2550.50,2550.25,2550.25,0,291,291.00
10/09/2017,04:44,2550.25,2550.25,2550.00,2550.00,1,67,68.00
10/09/2017,04:45,2550.25,2550.25,2549.75,2549.75,10,146,156.00
10/09/2017,04:46,2549.75,2550.00,2549.75,2550.00,114,321,435.00
10/09/2017,04:47,2550.00,2550.25,2550.00,2550.25,7,0,7.00
10/09/2017,04:48,2550.25,2550.50,2550.25,2550.50,246,5,251.00
10/09/2017,04:49,2550.50,2550.75,2550.50,2550.50,141,1,142.00
10/09/2017,04:50,2550.75,2550.75,2550.75,2550.75,16,0,16.00
10/09/2017,04:51,2550.50,2550.75,2550.50,2550.75,1,1,2.00
10/09/2017,04:52,2550.75,2550.75,2550.50,2550.50,63,3,66.00
10/09/2017,04:53,2550.75,2551.00,2550.75,2550.75,205,3,208.00
10/09/2017,04:54,2551.00,2551.00,2550.75,2550.75,6,3,9.00
10/09/2017,04:55,2551.00,2551.00,2550.75,2550.75,4,119,123.00
10/09/2017,04:56,2550.50,2551.00,2550.50,2550.75,209,21,230.00
10/09/2017,04:57,2551.00,2551.00,2550.50,2550.50,2,44,46.00
10/09/2017,04:58,2550.50,2551.00,2550.50,2551.00,96,5,101.00
10/09/2017,04:59,2551.00,2551.00,2550.50,2550.75,22,107,129.00
10/09/2017,05:00,2550.50,2550.75,2550.50,2550.75,11,223,234.00
10/09/2017,05:01,2550.75,2550.75,2550.75,2550.75,4,0,4.00
10/09/2017,05:02,2550.75,2551.00,2550.75,2550.75,218,183,401.00
10/09/2017,05:03,2550.75,2551.00,2550.75,2551.00,17,269,286.00
10/09/2017,05:04,2551.00,2551.00,2551.00,2551.00,6,0,6.00
10/09/2017,05:05,2550.75,2551.25,2550.75,2551.00,382,103,485.00
10/09/2017,05:06,2551.00,2551.25,2551.00,2551.25,32,131,163.00
10/09/2017,05:07,2551.25,2551.25,2551.00,2551.25,10,4,14.00
10/09/2017,05:08,2551.00,2551.00,2550.75,2551.00,1,150,151.00
10/09/2017,05:09,2550.75,2551.00,2550.75,2551.00,30,18,48.00
10/09/2017,05:10,2551.00,2551.25,2550.75,2550.75,199,108,307.00
10/09/2017,05:11,2551.00,2551.00,2550.75,2551.00,124,1,125.00
10/09/2017,05:12,2551.25,2551.50,2551.00,2551.50,343,13,356.00
10/09/2017,05:13,2551.50,2551.50,2551.50,2551.50,11,0,11.00
10/09/2017,05:14,2551.50,2551.75,2551.50,2551.75,556,298,854.00
10/09/2017,05:15,2551.50,2551.75,2551.50,2551.75,143,304,447.00
10/09/2017,05:16,2551.50,2551.75,2551.50,2551.75,2,1,3.00
10/09/2017,05:17,2551.50,2551.75,2551.50,2551.50,2,225,227.00
10/09/2017,05:18,2551.50,2551.75,2551.50,2551.75,25,210,235.00
10/09/2017,05:19,2551.50,2551.50,2551.50,2551.50,0,227,227.00
10/09/2017,05:20,2551.50,2551.75,2551.50,2551.50,8,185,193.00
10/09/2017,05:21,2551.50,2551.75,2551.25,2551.75,129,108,237.00
10/09/2017,05:22,2551.75,2551.75,2551.50,2551.50,55,30,85.00
10/09/2017,05:23,2551.75,2551.75,2551.50,2551.50,2,151,153.00
10/09/2017,05:24,2551.50,2551.50,2551.25,2551.25,0,2,2.00
10/09/2017,05:25,2551.25,2551.50,2551.25,2551.25,26,91,117.00
10/09/2017,05:26,2551.25,2551.75,2551.25,2551.75,289,7,296.00
10/09/2017,05:27,2551.50,2551.75,2551.50,2551.50,5,3,8.00
10/09/2017,05:28,2551.75,2551.75,2551.50,2551.75,7,4,11.00
10/09/2017,05:29,2551.50,2551.75,2551.50,2551.50,4,8,12.00
10/09/2017,05:30,2551.50,2551.75,2551.25,2551.75,176,65,241.00
10/09/2017,05:31,2551.50,2551.75,2551.50,2551.75,78,27,105.00
10/09/2017,05:32,2551.75,2551.75,2551.50,2551.75,24,1,25.00
10/09/2017,05:33,2551.50,2551.75,2551.50,2551.50,2,3,5.00
10/09/2017,05:34,2551.50,2551.75,2551.50,2551.75,54,1,55.00
10/09/2017,05:35,2551.75,2551.75,2551.75,2551.75,5,0,5.00
10/09/2017,05:36,2551.75,2551.75,2551.50,2551.75,3,2,5.00
10/09/2017,05:37,2551.50,2551.75,2551.50,2551.75,1,2,3.00
10/09/2017,05:38,2551.50,2551.75,2551.50,2551.75,103,87,190.00
10/09/2017,05:39,2551.50,2551.75,2551.50,2551.50,52,12,64.00
10/09/2017,05:40,2551.50,2551.75,2551.50,2551.75,14,214,228.00
10/09/2017,05:41,2551.75,2551.75,2551.50,2551.75,78,112,190.00
10/09/2017,05:42,2551.75,2552.00,2551.75,2552.00,358,9,367.00
10/09/2017,05:43,2551.75,2551.75,2551.50,2551.50,1,163,164.00
10/09/2017,05:44,2551.75,2552.00,2551.50,2551.75,162,150,312.00
10/09/2017,05:45,2551.75,2552.00,2551.75,2551.75,271,2,273.00
10/09/2017,05:46,2551.75,2552.00,2551.75,2551.75,33,7,40.00
10/09/2017,05:47,2551.75,2551.75,2551.50,2551.50,0,50,50.00
10/09/2017,05:48,2551.50,2551.75,2551.50,2551.50,2,200,202.00
10/09/2017,05:49,2551.50,2551.50,2551.25,2551.25,0,89,89.00
10/09/2017,05:50,2551.50,2551.75,2551.50,2551.50,384,10,394.00
10/09/2017,05:51,2551.50,2552.00,2551.50,2552.00,166,5,171.00
10/09/2017,05:52,2551.75,2552.00,2551.75,2551.75,3,145,148.00
10/09/2017,05:53,2551.75,2552.00,2551.75,2552.00,10,12,22.00
10/09/2017,05:54,2551.75,2551.75,2551.75,2551.75,0,101,101.00
10/09/2017,05:55,2551.50,2551.75,2551.50,2551.75,21,42,63.00
10/09/2017,05:56,2551.50,2551.50,2551.50,2551.50,0,4,4.00
10/09/2017,05:57,2551.50,2551.50,2551.50,2551.50,0,150,150.00
10/09/2017,05:58,2551.50,2551.75,2551.50,2551.75,1,103,104.00
10/09/2017,05:59,2551.50,2551.75,2551.50,2551.75,33,116,149.00
10/09/2017,06:00,2551.75,2551.75,2551.50,2551.50,4,1,5.00
10/09/2017,06:01,2551.50,2551.75,2551.50,2551.75,50,5,55.00
10/09/2017,06:02,2551.50,2551.50,2551.50,2551.50,0,275,275.00
10/09/2017,06:03,2551.50,2551.75,2551.50,2551.50,38,198,236.00
10/09/2017,06:04,2551.50,2551.75,2551.50,2551.50,24,216,240.00
10/09/2017,06:05,2551.50,2551.75,2551.25,2551.25,1,190,191.00
10/09/2017,06:06,2551.50,2551.50,2551.25,2551.50,7,24,31.00
10/09/2017,06:07,2551.25,2551.25,2551.25,2551.25,0,22,22.00
10/09/2017,06:08,2551.25,2551.50,2551.25,2551.25,20,76,96.00
10/09/2017,06:09,2551.50,2551.50,2551.25,2551.25,9,16,25.00
10/09/2017,06:10,2551.25,2551.50,2551.25,2551.50,1,4,5.00
10/09/2017,06:11,2551.50,2551.75,2551.50,2551.50,227,35,262.00
10/09/2017,06:12,2551.50,2551.75,2551.50,2551.50,21,328,349.00
10/09/2017,06:13,2551.75,2551.75,2551.50,2551.50,3,2,5.00
10/09/2017,06:14,2551.75,2551.75,2551.50,2551.50,16,9,25.00
10/09/2017,06:15,2551.50,2551.75,2551.50,2551.50,5,30,35.00
10/09/2017,06:16,2551.75,2551.75,2551.50,2551.50,6,5,11.00
10/09/2017,06:17,2551.50,2551.75,2551.50,2551.75,5,1,6.00
10/09/2017,06:18,2551.50,2551.75,2551.50,2551.75,11,9,20.00
10/09/2017,06:19,2551.75,2551.75,2551.50,2551.75,44,326,370.00
10/09/2017,06:20,2551.75,2551.75,2551.50,2551.50,59,12,71.00
10/09/2017,06:21,2551.50,2551.75,2551.50,2551.75,8,2,10.00
10/09/2017,06:22,2551.50,2551.50,2551.50,2551.50,0,3,3.00
10/09/2017,06:23,2551.75,2551.75,2551.50,2551.50,1,1,2.00
10/09/2017,06:24,2551.75,2552.00,2551.75,2551.75,152,1,153.00
10/09/2017,06:25,2552.00,2552.00,2551.75,2551.75,1,1,2.00
10/09/2017,06:26,2552.00,2552.00,2552.00,2552.00,41,0,41.00
10/09/2017,06:27,2552.00,2552.00,2551.75,2551.75,19,1,20.00
10/09/2017,06:28,2552.00,2552.25,2551.75,2552.25,411,13,424.00
10/09/2017,06:29,2552.25,2552.75,2552.00,2552.50,3050,24,3074.00
10/09/2017,06:30,2552.75,2552.75,2552.50,2552.50,159,101,260.00
10/09/2017,06:31,2552.50,2552.75,2552.25,2552.50,39,771,810.00
10/09/2017,06:32,2552.50,2552.50,2552.00,2552.25,5,183,188.00
10/09/2017,06:33,2552.25,2552.50,2552.25,2552.25,152,228,380.00
10/09/2017,06:34,2552.50,2552.50,2552.25,2552.25,10,13,23.00
10/09/2017,06:35,2552.50,2552.50,2552.25,2552.50,35,216,251.00
10/09/2017,06:36,2552.50,2552.50,2552.25,2552.25,12,2,14.00
10/09/2017,06:37,2552.50,2552.50,2552.25,2552.25,21,1,22.00
10/09/2017,06:38,2552.25,2552.50,2552.25,2552.25,12,23,35.00
10/09/2017,06:39,2552.50,2552.50,2552.25,2552.50,20,31,51.00
10/09/2017,06:40,2552.25,2552.50,2552.25,2552.50,77,25,102.00
10/09/2017,06:41,2552.50,2552.50,2552.25,2552.50,379,1,380.00
10/09/2017,06:42,2552.50,2552.75,2552.25,2552.75,369,7,376.00
10/09/2017,06:43,2552.75,2552.75,2552.50,2552.50,472,22,494.00
10/09/2017,06:44,2552.75,2552.75,2552.50,2552.75,38,505,543.00
10/09/2017,06:45,2552.75,2553.00,2552.75,2552.75,364,558,922.00
10/09/2017,06:46,2552.75,2552.75,2552.50,2552.75,990,192,1182.00
10/09/2017,06:47,2552.75,2553.00,2552.75,2553.00,258,14,272.00
10/09/2017,06:48,2553.00,2553.00,2552.75,2553.00,42,61,103.00
10/09/2017,06:49,2552.75,2553.00,2552.50,2552.50,328,343,671.00
10/09/2017,06:50,2552.50,2552.75,2552.50,2552.75,37,9,46.00
10/09/2017,06:51,2552.75,2553.00,2552.75,2553.00,258,11,269.00
10/09/2017,06:52,2552.75,2553.00,2552.75,2552.75,64,488,552.00
10/09/2017,06:53,2552.75,2553.00,2552.75,2553.00,129,4,133.00
10/09/2017,06:54,2552.75,2553.00,2552.75,2553.00,29,8,37.00
10/09/2017,06:55,2552.75,2553.00,2552.75,2553.00,3,2,5.00
10/09/2017,06:56,2552.75,2553.00,2552.75,2552.75,36,768,804.00
10/09/2017,06:57,2552.50,2552.75,2552.50,2552.50,7,545,552.00
10/09/2017,06:58,2552.75,2552.75,2552.75,2552.75,21,0,21.00
10/09/2017,06:59,2552.50,2552.75,2552.50,2552.75,42,361,403.00
10/09/2017,07:00,2552.75,2552.75,2552.50,2552.50,27,16,43.00
10/09/2017,07:01,2552.75,2552.75,2552.50,2552.75,8,14,22.00
10/09/2017,07:02,2552.75,2552.75,2552.25,2552.25,10,230,240.00
10/09/2017,07:03,2552.25,2552.75,2552.25,2552.25,193,300,493.00
10/09/2017,07:04,2552.50,2552.50,2552.25,2552.25,5,7,12.00
10/09/2017,07:05,2552.50,2552.50,2552.25,2552.25,72,87,159.00
10/09/2017,07:06,2552.25,2552.50,2552.25,2552.50,4,2,6.00
10/09/2017,07:07,2552.50,2552.75,2552.25,2552.75,157,101,258.00
10/09/2017,07:08,2552.75,2553.00,2552.50,2552.75,291,44,335.00
10/09/2017,07:09,2553.00,2553.00,2552.50,2552.75,158,212,370.00
10/09/2017,07:10,2553.00,2553.00,2552.50,2552.50,52,273,325.00
10/09/2017,07:11,2552.50,2552.75,2552.50,2552.75,12,15,27.00
10/09/2017,07:12,2552.75,2552.75,2552.50,2552.50,2,316,318.00
10/09/2017,07:13,2552.50,2552.50,2552.25,2552.50,295,212,507.00
10/09/2017,07:14,2552.25,2552.50,2552.25,2552.50,204,25,229.00
10/09/2017,07:15,2552.25,2552.50,2552.25,2552.25,3,18,21.00
10/09/2017,07:16,2552.25,2552.50,2552.25,2552.50,162,51,213.00
10/09/2017,07:17,2552.50,2552.75,2552.25,2552.25,280,451,731.00
10/09/2017,07:18,2552.25,2552.50,2552.25,2552.50,17,3,20.00
10/09/2017,07:19,2552.50,2552.50,2552.25,2552.50,17,6,23.00
10/09/2017,07:20,2552.50,2552.50,2552.25,2552.25,10,6,16.00
10/09/2017,07:21,2552.25,2552.50,2552.00,2552.25,6,240,246.00
10/09/2017,07:22,2552.00,2552.25,2551.75,2551.75,19,241,260.00
10/09/2017,07:23,2551.75,2552.00,2551.75,2551.75,5,30,35.00
10/09/2017,07:24,2551.75,2552.25,2551.75,2552.00,254,178,432.00
10/09/2017,07:25,2551.75,2552.00,2551.75,2551.75,7,23,30.00
10/09/2017,07:26,2552.00,2552.00,2551.75,2551.75,14,89,103.00
10/09/2017,07:27,2552.00,2552.25,2551.75,2552.00,129,221,350.00
10/09/2017,07:28,2552.25,2552.25,2552.00,2552.25,43,7,50.00
10/09/2017,07:29,2552.25,2552.25,2552.00,2552.25,25,77,102.00
10/09/2017,07:30,2552.00,2552.25,2552.00,2552.25,218,32,250.00
10/09/2017,07:31,2552.25,2552.25,2552.00,2552.25,109,13,122.00
10/09/2017,07:32,2552.25,2552.25,2552.00,2552.25,21,5,26.00
10/09/2017,07:33,2552.25,2552.25,2552.00,2552.25,9,6,15.00
10/09/2017,07:34,2552.25,2552.25,2552.00,2552.00,13,8,21.00
10/09/2017,07:35,2552.00,2552.25,2552.00,2552.25,48,7,55.00
10/09/2017,07:36,2552.25,2552.25,2552.00,2552.25,7,11,18.00
10/09/2017,07:37,2552.25,2552.25,2551.75,2551.75,27,169,196.00
10/09/2017,07:38,2551.75,2551.75,2551.50,2551.50,17,185,202.00
10/09/2017,07:39,2551.50,2551.50,2551.25,2551.25,347,304,651.00
10/09/2017,07:40,2551.25,2551.50,2551.00,2551.25,797,836,1633.00
10/09/2017,07:41,2551.50,2551.75,2551.25,2551.75,217,1,218.00
10/09/2017,07:42,2551.75,2551.75,2551.50,2551.75,23,1,24.00
10/09/2017,07:43,2551.75,2551.75,2551.50,2551.75,87,15,102.00
10/09/2017,07:44,2551.75,2551.75,2551.50,2551.75,17,5,22.00
10/09/2017,07:45,2551.75,2551.75,2551.50,2551.75,85,9,94.00
10/09/2017,07:46,2551.75,2551.75,2551.50,2551.75,283,13,296.00
10/09/2017,07:47,2551.50,2551.75,2551.25,2551.25,3,178,181.00
10/09/2017,07:48,2551.25,2551.75,2551.25,2551.75,139,10,149.00
10/09/2017,07:49,2551.75,2551.75,2551.50,2551.75,45,14,59.00
10/09/2017,07:50,2551.50,2551.75,2551.25,2551.25,437,1070,1507.00
10/09/2017,07:51,2551.50,2551.50,2551.25,2551.50,263,45,308.00
10/09/2017,07:52,2551.25,2551.75,2551.25,2551.75,238,23,261.00
10/09/2017,07:53,2551.50,2552.00,2551.50,2552.00,581,38,619.00
10/09/2017,07:54,2551.75,2552.00,2551.75,2552.00,23,5,28.00
10/09/2017,07:55,2552.00,2552.00,2551.75,2552.00,17,4,21.00
10/09/2017,07:56,2552.00,2552.00,2551.25,2551.50,41,674,715.00
10/09/2017,07:57,2551.25,2551.50,2551.25,2551.50,8,5,13.00
10/09/2017,07:58,2551.50,2551.50,2551.25,2551.50,17,176,193.00
10/09/2017,07:59,2551.25,2551.50,2551.25,2551.50,182,276,458.00
10/09/2017,08:00,2551.25,2551.75,2551.25,2551.75,96,15,111.00
10/09/2017,08:01,2551.75,2551.75,2551.50,2551.50,22,303,325.00
10/09/2017,08:02,2551.50,2551.75,2551.50,2551.75,28,26,54.00
10/09/2017,08:03,2551.75,2552.00,2551.50,2551.75,1069,169,1238.00
10/09/2017,08:04,2551.50,2552.00,2551.50,2552.00,349,47,396.00
10/09/2017,08:05,2551.75,2552.00,2551.75,2552.00,6,1,7.00
10/09/2017,08:06,2552.00,2552.00,2551.75,2552.00,70,58,128.00
10/09/2017,08:07,2552.00,2552.00,2551.75,2552.00,25,13,38.00
10/09/2017,08:08,2552.00,2552.00,2551.50,2551.50,500,281,781.00
10/09/2017,08:09,2551.75,2551.75,2551.50,2551.75,129,22,151.00
10/09/2017,08:10,2551.75,2551.75,2551.50,2551.75,27,20,47.00
10/09/2017,08:11,2551.75,2551.75,2551.50,2551.75,39,53,92.00
10/09/2017,08:12,2551.75,2551.75,2551.50,2551.50,59,14,73.00
10/09/2017,08:13,2551.75,2551.75,2551.50,2551.75,42,51,93.00
10/09/2017,08:14,2551.75,2551.75,2551.50,2551.75,49,92,141.00
10/09/2017,08:15,2551.75,2552.00,2551.50,2551.50,429,850,1279.00
10/09/2017,08:16,2551.75,2552.00,2551.75,2551.75,238,22,260.00
10/09/2017,08:17,2552.00,2552.00,2551.75,2552.00,20,22,42.00
10/09/2017,08:18,2552.00,2552.00,2551.75,2552.00,205,6,211.00
10/09/2017,08:19,2552.00,2552.00,2551.75,2551.75,143,74,217.00
10/09/2017,08:20,2551.75,2552.50,2551.75,2552.50,1611,23,1634.00
10/09/2017,08:21,2552.50,2552.50,2552.25,2552.50,82,70,152.00
10/09/2017,08:22,2552.50,2552.50,2552.00,2552.25,429,285,714.00
10/09/2017,08:23,2552.00,2552.25,2552.00,2552.00,14,142,156.00
10/09/2017,08:24,2552.25,2552.25,2552.00,2552.25,98,15,113.00
10/09/2017,08:25,2552.25,2552.25,2552.00,2552.00,18,10,28.00
10/09/2017,08:26,2552.00,2552.25,2551.75,2552.00,201,569,770.00
10/09/2017,08:27,2552.00,2552.00,2551.75,2552.00,9,194,203.00
10/09/2017,08:28,2552.00,2552.00,2551.75,2551.75,454,116,570.00
10/09/2017,08:29,2551.75,2552.00,2551.50,2552.00,295,374,669.00
10/09/2017,08:30,2552.00,2552.00,2551.25,2551.25,268,1205,1473.00
10/09/2017,08:31,2551.25,2551.75,2551.00,2551.50,4001,4823,8824.00
10/09/2017,08:32,2551.50,2551.50,2551.00,2551.25,2165,1487,3652.00
10/09/2017,08:33,2551.00,2551.50,2551.00,2551.50,2172,189,2361.00
10/09/2017,08:34,2551.25,2551.75,2551.25,2551.75,1738,22,1760.00
10/09/2017,08:35,2551.75,2552.25,2551.25,2552.00,3042,597,3639.00
10/09/2017,08:36,2552.00,2552.50,2551.75,2552.00,2952,4698,7650.00
10/09/2017,08:37,2552.00,2552.25,2551.75,2551.75,1839,2120,3959.00
10/09/2017,08:38,2552.00,2552.00,2551.25,2551.25,678,1931,2609.00
10/09/2017,08:39,2551.00,2551.25,2550.75,2551.00,2848,2052,4900.00
10/09/2017,08:40,2551.25,2551.50,2551.00,2551.25,1236,2173,3409.00
10/09/2017,08:41,2551.50,2551.50,2550.50,2551.00,1136,1559,2695.00
10/09/2017,08:42,2551.00,2551.00,2549.75,2549.75,5224,5923,11147.00
10/09/2017,08:43,2549.75,2550.25,2549.75,2550.25,1480,772,2252.00
10/09/2017,08:44,2550.25,2550.25,2550.00,2550.00,1036,734,1770.00
10/09/2017,08:45,2550.00,2550.00,2549.25,2549.25,1546,2771,4317.00
10/09/2017,08:46,2549.50,2549.50,2549.00,2549.25,728,4245,4973.00
10/09/2017,08:47,2549.25,2549.25,2548.50,2548.75,803,1853,2656.00
10/09/2017,08:48,2548.75,2549.00,2548.50,2548.75,1220,2934,4154.00
10/09/2017,08:49,2548.75,2548.75,2548.25,2548.50,1519,1494,3013.00
10/09/2017,08:50,2548.50,2548.75,2547.75,2547.75,1227,3857,5084.00
10/09/2017,08:51,2547.75,2548.25,2547.75,2548.00,4489,1483,5972.00
10/09/2017,08:52,2548.00,2548.00,2547.50,2547.75,1323,1038,2361.00
10/09/2017,08:53,2547.75,2548.00,2547.50,2548.00,1112,811,1923.00
10/09/2017,08:54,2548.00,2548.00,2547.50,2547.75,909,1165,2074.00
10/09/2017,08:55,2547.75,2547.75,2547.50,2547.75,584,363,947.00
10/09/2017,08:56,2547.50,2547.75,2546.50,2547.00,1675,2486,4161.00
10/09/2017,08:57,2547.00,2547.50,2546.75,2547.50,2314,339,2653.00
10/09/2017,08:58,2547.50,2548.00,2547.25,2548.00,3034,658,3692.00
10/09/2017,08:59,2548.00,2548.25,2547.50,2547.50,699,1887,2586.00
10/09/2017,09:00,2547.75,2548.00,2547.50,2548.00,401,46,447.00
10/09/2017,09:01,2547.75,2548.25,2547.75,2548.25,1088,53,1141.00
10/09/2017,09:02,2548.25,2548.25,2547.75,2547.75,368,1634,2002.00
10/09/2017,09:03,2548.00,2548.25,2547.25,2547.50,669,2382,3051.00
10/09/2017,09:04,2547.25,2548.00,2547.25,2547.75,926,562,1488.00
10/09/2017,09:05,2547.50,2547.75,2547.25,2547.75,319,372,691.00
10/09/2017,09:06,2547.75,2548.25,2547.75,2548.25,769,660,1429.00
10/09/2017,09:07,2548.25,2548.25,2547.75,2548.00,1926,543,2469.00
10/09/2017,09:08,2548.00,2548.00,2547.50,2547.75,418,1405,1823.00
10/09/2017,09:09,2547.75,2548.00,2547.75,2548.00,377,68,445.00
10/09/2017,09:10,2548.00,2548.50,2547.75,2548.25,3524,861,4385.00
10/09/2017,09:11,2548.25,2548.75,2548.25,2548.25,275,354,629.00
10/09/2017,09:12,2548.50,2548.50,2547.75,2548.00,923,1543,2466.00
10/09/2017,09:13,2548.00,2548.00,2547.00,2547.00,972,1835,2807.00
10/09/2017,09:14,2547.25,2547.50,2547.00,2547.50,887,386,1273.00
10/09/2017,09:15,2547.50,2547.75,2547.25,2547.50,276,269,545.00
10/09/2017,09:16,2547.75,2548.25,2547.50,2548.00,2348,984,3332.00
10/09/2017,09:17,2548.00,2548.00,2547.75,2547.75,37,478,515.00
10/09/2017,09:18,2547.75,2548.00,2547.75,2547.75,40,11,51.00
10/09/2017,09:19,2547.75,2548.25,2547.75,2548.00,646,200,846.00
10/09/2017,09:20,2548.25,2548.50,2548.00,2548.25,507,614,1121.00
10/09/2017,09:21,2548.25,2548.25,2547.75,2548.00,926,1615,2541.00
10/09/2017,09:22,2548.00,2548.50,2548.00,2548.50,315,931,1246.00
10/09/2017,09:23,2548.25,2548.50,2548.00,2548.00,222,679,901.00
10/09/2017,09:24,2548.25,2548.25,2547.75,2547.75,40,785,825.00
10/09/2017,09:25,2547.75,2548.00,2547.50,2547.50,496,731,1227.00
10/09/2017,09:26,2547.50,2548.00,2547.25,2547.75,905,1383,2288.00
10/09/2017,09:27,2547.75,2548.00,2547.25,2547.25,133,1091,1224.00
10/09/2017,09:28,2547.25,2547.50,2547.00,2547.25,561,523,1084.00
10/09/2017,09:29,2547.50,2548.00,2547.25,2548.00,2053,276,2329.00
10/09/2017,09:30,2548.00,2548.00,2547.50,2547.75,85,679,764.00
10/09/2017,09:31,2547.75,2548.00,2547.75,2547.75,231,302,533.00
10/09/2017,09:32,2547.75,2548.25,2547.75,2548.25,448,22,470.00
10/09/2017,09:33,2548.25,2548.25,2548.00,2548.25,569,81,650.00
10/09/2017,09:34,2548.25,2548.50,2547.75,2548.00,666,646,1312.00
10/09/2017,09:35,2548.00,2548.00,2547.50,2547.50,220,1376,1596.00
10/09/2017,09:36,2547.75,2548.00,2547.50,2548.00,701,3,704.00
10/09/2017,09:37,2548.25,2548.25,2547.75,2548.25,179,826,1005.00
10/09/2017,09:38,2548.00,2548.50,2548.00,2548.00,236,1419,1655.00
10/09/2017,09:39,2548.00,2548.25,2548.00,2548.00,116,339,455.00
10/09/2017,09:40,2548.00,2548.25,2547.75,2548.00,302,197,499.00
10/09/2017,09:41,2548.25,2548.25,2547.75,2547.75,44,1092,1136.00
10/09/2017,09:42,2548.00,2548.25,2547.50,2547.50,320,531,851.00
10/09/2017,09:43,2547.50,2547.75,2547.25,2547.25,179,418,597.00
10/09/2017,09:44,2547.25,2547.75,2547.25,2547.50,554,958,1512.00
10/09/2017,09:45,2547.50,2547.75,2547.25,2547.25,351,670,1021.00
10/09/2017,09:46,2547.50,2547.50,2547.25,2547.25,48,382,430.00
10/09/2017,09:47,2547.25,2547.50,2547.00,2547.25,300,291,591.00
10/09/2017,09:48,2547.00,2547.25,2546.75,2546.75,241,699,940.00
10/09/2017,09:49,2546.75,2547.00,2546.25,2546.25,122,2379,2501.00
10/09/2017,09:50,2546.25,2547.00,2546.00,2546.75,1772,2864,4636.00
10/09/2017,09:51,2546.75,2546.75,2546.25,2546.75,1252,522,1774.00
10/09/2017,09:52,2546.75,2547.25,2546.75,2547.25,2949,359,3308.00
10/09/2017,09:53,2547.25,2547.50,2547.00,2547.50,427,534,961.00
10/09/2017,09:54,2547.50,2547.50,2547.00,2547.25,38,421,459.00
10/09/2017,09:55,2547.25,2547.50,2547.00,2547.50,2390,17,2407.00
10/09/2017,09:56,2547.25,2547.75,2547.25,2547.75,732,729,1461.00
10/09/2017,09:57,2547.75,2547.75,2547.50,2547.75,920,9,929.00
10/09/2017,09:58,2547.75,2548.00,2547.50,2548.00,1112,507,1619.00
10/09/2017,09:59,2547.75,2548.25,2547.50,2548.00,1166,1080,2246.00
10/09/2017,10:00,2548.00,2548.00,2547.50,2547.75,93,603,696.00
10/09/2017,10:01,2547.75,2548.00,2547.75,2548.00,447,211,658.00
10/09/2017,10:02,2548.00,2548.25,2548.00,2548.00,928,2633,3561.00
10/09/2017,10:03,2548.25,2548.50,2548.00,2548.00,445,574,1019.00
10/09/2017,10:04,2548.25,2548.25,2548.00,2548.00,85,168,253.00
10/09/2017,10:05,2548.25,2548.25,2547.75,2548.00,1253,1094,2347.00
10/09/2017,10:06,2548.00,2548.25,2547.75,2548.25,551,17,568.00
10/09/2017,10:07,2548.00,2548.25,2547.50,2547.50,923,1304,2227.00
10/09/2017,10:08,2547.75,2548.00,2547.50,2547.50,1355,631,1986.00
10/09/2017,10:09,2547.75,2547.75,2547.50,2547.75,541,31,572.00
10/09/2017,10:10,2548.00,2548.00,2547.25,2547.50,1206,1213,2419.00
10/09/2017,10:11,2547.50,2547.75,2547.50,2547.75,64,95,159.00
10/09/2017,10:12,2547.75,2547.75,2547.25,2547.75,1135,572,1707.00
10/09/2017,10:13,2547.75,2547.75,2547.25,2547.75,445,762,1207.00
10/09/2017,10:14,2547.75,2547.75,2547.50,2547.75,185,195,380.00
10/09/2017,10:15,2547.75,2547.75,2547.50,2547.75,502,6,508.00
10/09/2017,10:16,2547.75,2547.75,2547.50,2547.50,499,662,1161.00
10/09/2017,10:17,2547.50,2548.00,2547.50,2548.00,422,14,436.00
10/09/2017,10:18,2548.00,2548.25,2547.75,2548.25,829,64,893.00
10/09/2017,10:19,2548.25,2548.50,2548.25,2548.50,332,809,1141.00
10/09/2017,10:20,2548.50,2548.50,2548.25,2548.50,1153,28,1181.00
10/09/2017,10:21,2548.50,2548.50,2548.25,2548.50,83,58,141.00
10/09/2017,10:22,2548.50,2548.75,2548.25,2548.75,1444,113,1557.00
10/09/2017,10:23,2548.75,2548.75,2548.50,2548.75,518,129,647.00
10/09/2017,10:24,2548.75,2548.75,2548.50,2548.50,116,10,126.00
10/09/2017,10:25,2548.50,2548.75,2548.50,2548.75,1460,80,1540.00
10/09/2017,10:26,2548.75,2548.75,2548.50,2548.50,557,30,587.00
10/09/2017,10:27,2548.50,2548.75,2548.50,2548.75,57,22,79.00
10/09/2017,10:28,2548.75,2548.75,2548.50,2548.75,79,21,100.00
10/09/2017,10:29,2548.50,2548.75,2548.50,2548.75,31,1059,1090.00
10/09/2017,10:30,2548.75,2549.00,2548.50,2549.00,1456,63,1519.00
10/09/2017,10:31,2548.75,2549.50,2548.75,2549.50,2829,34,2863.00
10/09/2017,10:32,2549.50,2549.50,2549.00,2549.25,102,412,514.00
10/09/2017,10:33,2549.25,2549.25,2549.00,2549.25,1711,16,1727.00
10/09/2017,10:34,2549.25,2549.25,2549.00,2549.00,38,128,166.00
10/09/2017,10:35,2549.25,2549.25,2548.75,2548.75,45,404,449.00
10/09/2017,10:36,2548.75,2549.00,2548.75,2548.75,440,1433,1873.00
10/09/2017,10:37,2548.75,2549.25,2548.75,2549.00,183,175,358.00
10/09/2017,10:38,2548.75,2549.00,2548.75,2548.75,9,326,335.00
10/09/2017,10:39,2549.00,2549.00,2548.50,2548.75,554,428,982.00
10/09/2017,10:40,2548.75,2549.00,2548.50,2548.50,1,818,819.00
10/09/2017,10:41,2548.75,2548.75,2548.50,2548.50,81,106,187.00
10/09/2017,10:42,2548.75,2548.75,2548.50,2548.75,102,150,252.00
10/09/2017,10:43,2548.75,2548.75,2548.50,2548.75,57,19,76.00
10/09/2017,10:44,2548.75,2548.75,2548.50,2548.75,199,13,212.00
10/09/2017,10:45,2548.75,2549.00,2548.50,2548.75,740,75,815.00
10/09/2017,10:46,2549.00,2549.00,2548.75,2549.00,21,112,133.00
10/09/2017,10:47,2549.00,2549.00,2548.75,2549.00,30,20,50.00
10/09/2017,10:48,2549.00,2549.00,2548.75,2549.00,58,8,66.00
10/09/2017,10:49,2549.00,2549.00,2548.75,2549.00,261,27,288.00
10/09/2017,10:50,2549.00,2549.00,2548.75,2549.00,32,28,60.00
10/09/2017,10:51,2549.00,2549.00,2548.75,2549.00,836,54,890.00
10/09/2017,10:52,2549.00,2549.00,2548.75,2549.00,609,2,611.00
10/09/2017,10:53,2549.00,2549.00,2548.75,2548.75,37,674,711.00
10/09/2017,10:54,2549.00,2549.25,2548.75,2549.25,579,4,583.00
10/09/2017,10:55,2549.25,2549.25,2549.00,2549.25,145,10,155.00
10/09/2017,10:56,2549.25,2549.25,2549.00,2549.00,20,480,500.00
10/09/2017,10:57,2549.00,2549.25,2549.00,2549.25,943,466,1409.00
10/09/2017,10:58,2549.25,2549.25,2549.00,2549.25,129,2,131.00
10/09/2017,10:59,2549.25,2549.25,2549.00,2549.25,291,4,295.00
10/09/2017,11:00,2549.25,2549.25,2549.00,2549.25,133,3,136.00
10/09/2017,11:01,2549.25,2549.50,2549.00,2549.50,190,443,633.00
10/09/2017,11:02,2549.25,2549.50,2549.00,2549.00,26,670,696.00
10/09/2017,11:03,2549.25,2549.25,2548.75,2548.75,26,651,677.00
10/09/2017,11:04,2549.00,2549.00,2548.50,2548.50,458,1755,2213.00
10/09/2017,11:05,2548.75,2548.75,2548.50,2548.50,15,531,546.00
10/09/2017,11:06,2548.75,2548.75,2548.25,2548.25,19,657,676.00
10/09/2017,11:07,2548.25,2548.50,2548.25,2548.25,832,15,847.00
10/09/2017,11:08,2548.50,2548.50,2548.25,2548.50,53,16,69.00
10/09/2017,11:09,2548.50,2548.50,2548.25,2548.25,37,273,310.00
10/09/2017,11:10,2548.50,2548.50,2548.25,2548.50,45,73,118.00
10/09/2017,11:11,2548.50,2548.50,2548.25,2548.25,32,737,769.00
10/09/2017,11:12,2548.50,2548.50,2548.25,2548.50,66,33,99.00
10/09/2017,11:13,2548.50,2548.75,2548.25,2548.50,553,407,960.00
10/09/2017,11:14,2548.50,2548.50,2548.00,2548.00,563,502,1065.00
10/09/2017,11:15,2548.00,2548.50,2548.00,2548.25,243,32,275.00
10/09/2017,11:16,2548.50,2548.50,2548.25,2548.50,47,17,64.00
10/09/2017,11:17,2548.25,2548.50,2548.25,2548.50,33,802,835.00
10/09/2017,11:18,2548.50,2548.50,2548.00,2548.25,12,552,564.00
10/09/2017,11:19,2548.25,2548.50,2548.00,2548.25,242,406,648.00
10/09/2017,11:20,2548.25,2548.50,2548.25,2548.25,26,25,51.00
10/09/2017,11:21,2548.50,2548.50,2548.00,2548.25,55,415,470.00
10/09/2017,11:22,2548.25,2548.25,2548.00,2548.25,50,42,92.00
10/09/2017,11:23,2548.25,2548.25,2548.00,2548.00,47,35,82.00
10/09/2017,11:24,2548.25,2548.50,2548.00,2548.00,358,354,712.00
10/09/2017,11:25,2548.25,2548.50,2548.00,2548.25,808,856,1664.00
10/09/2017,11:26,2548.25,2548.25,2548.00,2548.25,132,4,136.00
10/09/2017,11:27,2548.25,2548.50,2548.25,2548.50,500,2,502.00
10/09/2017,11:28,2548.50,2548.50,2548.25,2548.25,518,46,564.00
10/09/2017,11:29,2548.50,2548.50,2548.00,2548.00,115,1779,1894.00
10/09/2017,11:30,2548.25,2548.25,2548.00,2548.25,52,24,76.00
10/09/2017,11:31,2548.25,2548.50,2548.00,2548.50,833,5,838.00
10/09/2017,11:32,2548.50,2548.50,2548.25,2548.50,139,146,285.00
10/09/2017,11:33,2548.25,2548.50,2548.00,2548.00,1146,382,1528.00
10/09/2017,11:34,2548.25,2548.50,2548.00,2548.25,2052,629,2681.00
10/09/2017,11:35,2548.25,2548.25,2548.25,2548.25,0,435,435.00
10/09/2017,11:36,2548.25,2548.25,2548.00,2548.25,3,452,455.00
10/09/2017,11:37,2548.25,2548.25,2548.00,2548.00,69,3,72.00
10/09/2017,11:38,2548.25,2548.25,2547.75,2548.00,6,445,451.00
10/09/2017,11:39,2547.75,2547.75,2547.25,2547.50,656,1632,2288.00
10/09/2017,11:40,2547.50,2547.75,2547.25,2547.75,1699,30,1729.00
10/09/2017,11:41,2547.75,2547.75,2547.50,2547.75,18,29,47.00
10/09/2017,11:42,2547.75,2547.75,2547.50,2547.75,54,25,79.00
10/09/2017,11:43,2547.75,2547.75,2547.50,2547.50,11,12,23.00
10/09/2017,11:44,2547.75,2547.75,2547.50,2547.50,27,26,53.00
10/09/2017,11:45,2547.75,2547.75,2547.50,2547.75,23,32,55.00
10/09/2017,11:46,2547.50,2547.75,2547.50,2547.75,942,5,947.00
10/09/2017,11:47,2548.00,2548.00,2547.75,2547.75,12,1043,1055.00
10/09/2017,11:48,2547.75,2548.00,2547.50,2547.75,827,518,1345.00
10/09/2017,11:49,2547.75,2548.00,2547.75,2547.75,6,325,331.00
10/09/2017,11:50,2547.75,2547.75,2547.25,2547.25,36,735,771.00
10/09/2017,11:51,2547.25,2547.75,2547.25,2547.75,515,56,571.00
10/09/2017,11:52,2547.75,2548.00,2547.50,2547.75,677,55,732.00
10/09/2017,11:53,2548.00,2548.00,2547.25,2547.25,30,821,851.00
10/09/2017,11:54,2547.25,2547.75,2547.25,2547.50,790,251,1041.00
10/09/2017,11:55,2547.50,2547.75,2547.25,2547.75,504,2,506.00
10/09/2017,11:56,2547.50,2547.75,2547.50,2547.75,6,12,18.00
10/09/2017,11:57,2547.75,2547.75,2547.50,2547.75,19,94,113.00
10/09/2017,11:58,2547.50,2547.75,2547.50,2547.75,556,15,571.00
10/09/2017,11:59,2547.75,2547.75,2547.50,2547.50,16,20,36.00
10/09/2017,12:00,2547.75,2547.75,2547.50,2547.50,16,529,545.00
10/09/2017,12:01,2547.75,2548.00,2547.50,2548.00,286,379,665.00
10/09/2017,12:02,2547.75,2548.00,2547.75,2547.75,45,681,726.00
10/09/2017,12:03,2548.00,2548.00,2547.50,2547.75,854,643,1497.00
10/09/2017,12:04,2547.75,2547.75,2547.50,2547.75,409,13,422.00
10/09/2017,12:05,2547.75,2547.75,2547.50,2547.75,26,51,77.00
10/09/2017,12:06,2547.75,2547.75,2547.50,2547.75,259,12,271.00
10/09/2017,12:07,2547.75,2547.75,2547.50,2547.75,29,2,31.00
10/09/2017,12:08,2547.75,2548.00,2547.50,2547.75,509,473,982.00
10/09/2017,12:09,2547.75,2547.75,2547.50,2547.75,17,50,67.00
10/09/2017,12:10,2547.75,2547.75,2547.50,2547.75,81,100,181.00
10/09/2017,12:11,2547.75,2547.75,2547.50,2547.50,43,14,57.00
10/09/2017,12:12,2547.75,2547.75,2547.50,2547.50,27,50,77.00
10/09/2017,12:13,2547.75,2547.75,2547.50,2547.75,61,3,64.00
10/09/2017,12:14,2547.75,2547.75,2547.50,2547.75,54,5,59.00
10/09/2017,12:15,2547.75,2548.25,2547.75,2548.25,1100,6,1106.00
10/09/2017,12:16,2548.25,2548.25,2548.00,2548.00,86,632,718.00
10/09/2017,12:17,2548.00,2548.25,2547.75,2548.00,374,905,1279.00
10/09/2017,12:18,2548.00,2548.50,2547.75,2547.75,206,556,762.00
10/09/2017,12:19,2548.00,2548.00,2547.75,2547.75,1253,65,1318.00
10/09/2017,12:20,2547.75,2548.00,2547.75,2548.00,185,50,235.00
10/09/2017,12:21,2548.00,2548.00,2547.50,2548.00,209,470,679.00
10/09/2017,12:22,2548.00,2548.00,2547.75,2547.75,4,9,13.00
10/09/2017,12:23,2548.00,2548.00,2547.75,2547.75,258,116,374.00
10/09/2017,12:24,2547.75,2548.00,2547.50,2547.75,130,811,941.00
10/09/2017,12:25,2547.75,2548.00,2547.75,2548.00,195,0,195.00
10/09/2017,12:26,2548.00,2548.25,2547.75,2548.00,283,7,290.00
10/09/2017,12:27,2548.25,2548.25,2548.00,2548.25,507,18,525.00
10/09/2017,12:28,2548.25,2548.25,2548.00,2548.25,614,7,621.00
10/09/2017,12:29,2548.50,2548.50,2548.25,2548.50,24,8,32.00
10/09/2017,12:30,2548.50,2548.50,2548.25,2548.50,264,20,284.00
10/09/2017,12:31,2548.50,2548.50,2548.25,2548.50,28,50,78.00
10/09/2017,12:32,2548.25,2548.50,2548.00,2548.25,314,471,785.00
10/09/2017,12:33,2548.50,2548.50,2548.00,2548.25,448,215,663.00
10/09/2017,12:34,2548.25,2548.25,2547.75,2548.00,27,820,847.00
10/09/2017,12:35,2548.00,2548.25,2548.00,2548.25,372,6,378.00
10/09/2017,12:36,2548.25,2548.25,2548.00,2548.00,3,210,213.00
10/09/2017,12:37,2548.00,2548.25,2547.75,2547.75,5,228,233.00
10/09/2017,12:38,2548.00,2548.00,2547.75,2548.00,1297,2,1299.00
10/09/2017,12:39,2548.00,2548.25,2548.00,2548.25,1673,8,1681.00
10/09/2017,12:40,2548.25,2548.25,2548.00,2548.00,57,45,102.00
10/09/2017,12:41,2548.00,2548.00,2548.00,2548.00,0,179,179.00
10/09/2017,12:42,2548.25,2548.25,2547.75,2548.00,374,409,783.00
10/09/2017,12:43,2548.25,2548.25,2548.00,2548.25,494,4,498.00
10/09/2017,12:44,2548.25,2548.50,2548.25,2548.25,195,192,387.00
10/09/2017,12:45,2548.25,2548.25,2548.00,2548.25,5,3,8.00
10/09/2017,12:46,2548.25,2548.50,2548.00,2548.50,359,5,364.00
10/09/2017,12:47,2548.50,2548.50,2548.00,2548.00,4,251,255.00
10/09/2017,12:48,2548.00,2548.50,2548.00,2548.25,254,843,1097.00
10/09/2017,12:49,2548.25,2548.25,2547.75,2548.00,148,776,924.00
10/09/2017,12:50,2548.00,2548.50,2548.00,2548.25,1018,484,1502.00
10/09/2017,12:51,2548.00,2548.25,2548.00,2548.25,487,20,507.00
10/09/2017,12:52,2548.00,2548.50,2548.00,2548.25,1018,256,1274.00
10/09/2017,12:53,2548.25,2548.25,2548.25,2548.25,0,472,472.00
10/09/2017,12:54,2548.50,2548.50,2548.25,2548.25,111,506,617.00
10/09/2017,12:55,2548.25,2548.50,2548.00,2548.25,30,294,324.00
10/09/2017,12:56,2548.00,2548.50,2548.00,2548.50,256,147,403.00
10/09/2017,12:57,2548.50,2548.50,2548.00,2548.25,7,810,817.00
10/09/2017,12:58,2548.25,2548.25,2548.00,2548.25,7,6,13.00
10/09/2017,12:59,2548.00,2548.25,2548.00,2548.25,257,128,385.00
10/09/2017,13:00,2548.25,2548.50,2548.00,2548.25,609,215,824.00
10/09/2017,13:01,2548.00,2548.50,2548.00,2548.50,374,329,703.00
10/09/2017,13:02,2548.25,2548.25,2548.00,2548.25,447,162,609.00
10/09/2017,13:03,2548.25,2548.50,2548.00,2548.50,492,749,1241.00
10/09/2017,13:04,2548.25,2548.50,2548.25,2548.25,5,1126,1131.00
10/09/2017,13:05,2548.25,2548.25,2548.00,2548.25,294,595,889.00
10/09/2017,13:06,2548.25,2548.25,2548.00,2548.00,354,53,407.00
10/09/2017,13:07,2548.25,2548.25,2548.00,2548.00,3,76,79.00
10/09/2017,13:08,2548.00,2548.25,2548.00,2548.00,576,383,959.00
10/09/2017,13:09,2548.00,2548.50,2548.00,2548.50,706,49,755.00
10/09/2017,13:10,2548.25,2548.25,2548.00,2548.00,17,487,504.00
10/09/2017,13:11,2548.25,2548.25,2548.00,2548.25,35,64,99.00
10/09/2017,13:12,2548.25,2548.25,2548.00,2548.00,9,69,78.00
10/09/2017,13:13,2548.25,2548.25,2548.00,2548.25,99,104,203.00
10/09/2017,13:14,2548.25,2548.25,2547.75,2547.75,370,487,857.00
10/09/2017,13:15,2548.00,2548.00,2547.75,2547.75,8,52,60.00
10/09/2017,13:16,2548.00,2548.00,2547.75,2548.00,126,741,867.00
10/09/2017,13:17,2547.75,2547.75,2547.50,2547.50,40,588,628.00
10/09/2017,13:18,2547.75,2547.75,2547.00,2547.25,409,2703,3112.00
10/09/2017,13:19,2547.25,2547.50,2547.25,2547.25,19,516,535.00
10/09/2017,13:20,2547.25,2547.50,2547.00,2547.25,1540,594,2134.00
10/09/2017,13:21,2547.25,2547.50,2547.00,2547.50,478,18,496.00
10/09/2017,13:22,2547.25,2547.50,2547.25,2547.50,48,89,137.00
10/09/2017,13:23,2547.25,2547.50,2547.00,2547.00,1,868,869.00
10/09/2017,13:24,2547.00,2547.25,2547.00,2547.25,82,177,259.00
10/09/2017,13:25,2547.00,2547.25,2547.00,2547.25,666,6,672.00
10/09/2017,13:26,2547.25,2547.50,2547.25,2547.25,120,20,140.00
10/09/2017,13:27,2547.25,2547.50,2547.00,2547.00,32,609,641.00
10/09/2017,13:28,2547.00,2547.25,2547.00,2547.00,10,29,39.00
10/09/2017,13:29,2547.25,2547.25,2546.75,2547.00,77,480,557.00
10/09/2017,13:30,2546.75,2547.00,2546.75,2547.00,114,102,216.00
10/09/2017,13:31,2546.75,2546.75,2546.50,2546.75,806,1335,2141.00
10/09/2017,13:32,2546.50,2546.75,2546.50,2546.75,2107,80,2187.00
10/09/2017,13:33,2546.75,2546.75,2546.50,2546.75,9,61,70.00
10/09/2017,13:34,2546.50,2546.50,2546.25,2546.25,38,1981,2019.00
10/09/2017,13:35,2546.00,2546.25,2545.25,2545.50,451,3100,3551.00
10/09/2017,13:36,2545.50,2545.75,2545.25,2545.75,1666,2091,3757.00
10/09/2017,13:37,2545.50,2546.25,2545.50,2545.75,2412,2475,4887.00
10/09/2017,13:38,2545.75,2546.00,2545.50,2545.75,817,34,851.00
10/09/2017,13:39,2546.00,2546.25,2545.75,2546.00,942,403,1345.00
10/09/2017,13:40,2546.25,2546.25,2546.00,2546.25,815,97,912.00
10/09/2017,13:41,2546.25,2546.25,2546.00,2546.25,736,502,1238.00
10/09/2017,13:42,2546.25,2546.75,2546.25,2546.75,640,398,1038.00
10/09/2017,13:43,2546.75,2546.75,2546.50,2546.50,740,10,750.00
10/09/2017,13:44,2546.50,2546.75,2546.50,2546.50,341,11,352.00
10/09/2017,13:45,2546.75,2546.75,2546.50,2546.75,12,794,806.00
10/09/2017,13:46,2546.50,2546.75,2546.50,2546.75,104,4,108.00
10/09/2017,13:47,2546.75,2546.75,2546.25,2546.25,5,940,945.00
10/09/2017,13:48,2546.25,2546.75,2546.25,2546.50,324,3,327.00
10/09/2017,13:49,2546.50,2547.00,2546.50,2546.75,152,1663,1815.00
10/09/2017,13:50,2546.50,2546.75,2546.00,2546.00,311,1074,1385.00
10/09/2017,13:51,2546.00,2546.25,2546.00,2546.25,954,134,1088.00
10/09/2017,13:52,2546.25,2546.50,2546.25,2546.50,41,2,43.00
10/09/2017,13:53,2546.25,2546.25,2546.00,2546.00,2,302,304.00
10/09/2017,13:54,2546.00,2546.25,2545.75,2545.75,501,291,792.00
10/09/2017,13:55,2546.00,2546.00,2545.50,2546.00,305,1564,1869.00
10/09/2017,13:56,2545.75,2546.00,2545.75,2546.00,26,222,248.00
10/09/2017,13:57,2546.00,2546.00,2545.75,2545.75,122,135,257.00
10/09/2017,13:58,2546.00,2546.00,2545.50,2545.75,504,266,770.00
10/09/2017,13:59,2545.50,2545.75,2545.50,2545.75,755,55,810.00
10/09/2017,14:00,2545.50,2545.75,2545.00,2545.00,525,1794,2319.00
10/09/2017,14:01,2545.25,2545.25,2545.00,2545.25,955,199,1154.00
10/09/2017,14:02,2545.00,2545.25,2545.00,2545.00,83,765,848.00
10/09/2017,14:03,2545.00,2545.25,2544.00,2544.25,1719,4693,6412.00
10/09/2017,14:04,2544.25,2544.75,2544.00,2544.50,1680,1040,2720.00
10/09/2017,14:05,2544.50,2544.50,2544.00,2544.25,370,423,793.00
10/09/2017,14:06,2544.00,2544.25,2543.50,2544.00,612,2475,3087.00
10/09/2017,14:07,2543.75,2544.25,2543.75,2543.75,2255,1319,3574.00
10/09/2017,14:08,2544.00,2544.00,2543.50,2543.75,453,368,821.00
10/09/2017,14:09,2543.75,2544.00,2543.50,2543.50,798,995,1793.00
10/09/2017,14:10,2543.75,2544.00,2543.50,2543.75,382,640,1022.00
10/09/2017,14:11,2543.75,2543.75,2542.75,2543.25,528,4588,5116.00
10/09/2017,14:12,2543.00,2543.25,2542.75,2542.75,3020,660,3680.00
10/09/2017,14:13,2543.00,2543.00,2542.00,2542.00,1145,2406,3551.00
10/09/2017,14:14,2542.00,2542.50,2541.75,2542.00,2299,977,3276.00
10/09/2017,14:15,2542.25,2542.50,2542.00,2542.00,1561,1479,3040.00
10/09/2017,14:16,2542.00,2542.50,2542.00,2542.50,744,214,958.00
10/09/2017,14:17,2542.50,2542.75,2542.25,2542.75,2105,89,2194.00
10/09/2017,14:18,2542.75,2543.25,2542.75,2542.75,1513,1729,3242.00
10/09/2017,14:19,2543.00,2543.50,2542.75,2543.00,1248,1459,2707.00
10/09/2017,14:20,2543.00,2543.25,2542.75,2543.25,886,67,953.00
10/09/2017,14:21,2543.25,2543.25,2543.00,2543.00,63,18,81.00
10/09/2017,14:22,2543.00,2543.50,2543.00,2543.25,896,474,1370.00
10/09/2017,14:23,2543.25,2543.50,2543.25,2543.50,129,948,1077.00
10/09/2017,14:24,2543.50,2543.75,2543.25,2543.75,1817,8,1825.00
10/09/2017,14:25,2543.75,2544.00,2543.50,2544.00,363,469,832.00
10/09/2017,14:26,2543.75,2544.00,2543.75,2543.75,90,1237,1327.00
10/09/2017,14:27,2543.75,2544.25,2543.75,2544.25,1624,30,1654.00
10/09/2017,14:28,2544.00,2544.75,2544.00,2544.50,1880,672,2552.00
10/09/2017,14:29,2544.50,2544.50,2544.25,2544.50,301,52,353.00
10/09/2017,14:30,2544.50,2544.50,2544.25,2544.50,752,40,792.00
10/09/2017,14:31,2544.25,2544.50,2543.75,2544.25,558,1512,2070.00
10/09/2017,14:32,2544.25,2544.25,2543.50,2543.50,2248,981,3229.00
10/09/2017,14:33,2543.75,2544.25,2543.25,2544.25,2629,1493,4122.00
10/09/2017,14:34,2544.25,2544.25,2543.50,2543.75,233,1143,1376.00
10/09/2017,14:35,2543.75,2544.00,2543.50,2543.75,676,366,1042.00
10/09/2017,14:36,2543.75,2544.00,2543.50,2544.00,655,44,699.00
10/09/2017,14:37,2544.00,2544.00,2543.75,2543.75,165,939,1104.00
10/09/2017,14:38,2543.75,2544.00,2542.50,2543.00,1503,2701,4204.00
10/09/2017,14:39,2543.00,2543.50,2542.75,2543.25,764,182,946.00
10/09/2017,14:40,2543.50,2543.75,2543.25,2543.50,1107,1117,2224.00
10/09/2017,14:41,2543.50,2543.75,2543.25,2543.25,625,1358,1983.00
10/09/2017,14:42,2543.25,2543.25,2543.00,2543.00,40,873,913.00
10/09/2017,14:43,2543.00,2543.00,2542.50,2542.75,2267,1831,4098.00
10/09/2017,14:44,2543.00,2543.50,2542.75,2543.25,1665,24,1689.00
10/09/2017,14:45,2543.25,2543.50,2543.00,2543.25,1311,1674,2985.00
10/09/2017,14:46,2543.25,2543.50,2542.50,2542.50,402,3107,3509.00
10/09/2017,14:47,2542.50,2543.00,2542.50,2542.50,731,1658,2389.00
10/09/2017,14:48,2542.50,2543.00,2542.50,2542.75,1309,391,1700.00
10/09/2017,14:49,2542.75,2542.75,2542.00,2542.00,958,3149,4107.00
10/09/2017,14:50,2542.00,2542.75,2542.00,2542.50,2266,1034,3300.00
10/09/2017,14:51,2542.75,2544.25,2542.50,2544.00,7714,2035,9749.00
10/09/2017,14:52,2544.25,2544.50,2543.75,2543.75,1072,1363,2435.00
10/09/2017,14:53,2544.00,2544.00,2543.75,2543.75,132,2143,2275.00
10/09/2017,14:54,2543.75,2544.25,2543.75,2544.00,853,78,931.00
10/09/2017,14:55,2544.25,2544.75,2544.00,2544.50,2544,1065,3609.00
10/09/2017,14:56,2544.75,2545.00,2544.50,2544.50,944,2754,3698.00
10/09/2017,14:57,2544.75,2544.75,2544.25,2544.25,119,1509,1628.00
10/09/2017,14:58,2544.50,2544.50,2543.75,2544.25,1299,1743,3042.00
10/09/2017,14:59,2544.50,2544.50,2544.00,2544.25,1420,706,2126.00
10/09/2017,15:00,2544.25,2545.50,2544.25,2545.00,17550,10048,27598.00
10/09/2017,15:01,2545.00,2545.75,2545.00,2545.75,7381,4977,12358.00
10/09/2017,15:02,2545.75,2546.50,2545.50,2546.25,6611,2462,9073.00
10/09/2017,15:03,2546.25,2546.25,2546.00,2546.00,415,1556,1971.00
10/09/2017,15:04,2546.00,2546.50,2546.00,2546.00,849,830,1679.00
10/09/2017,15:05,2546.25,2546.50,2546.00,2546.25,698,1019,1717.00
10/09/2017,15:06,2546.50,2546.50,2546.25,2546.50,178,1814,1992.00
10/09/2017,15:07,2546.25,2546.75,2546.25,2546.25,1362,756,2118.00
10/09/2017,15:08,2546.50,2546.50,2546.25,2546.25,513,222,735.00
10/09/2017,15:09,2546.25,2546.50,2546.25,2546.25,1213,76,1289.00
10/09/2017,15:10,2546.25,2546.50,2546.25,2546.50,266,692,958.00
10/09/2017,15:11,2546.25,2546.50,2546.00,2546.00,480,1690,2170.00
10/09/2017,15:12,2546.00,2546.25,2545.75,2546.00,381,690,1071.00
10/09/2017,15:13,2546.00,2546.50,2546.00,2546.25,715,121,836.00
10/09/2017,15:14,2546.25,2546.50,2546.00,2546.00,403,1660,2063.00
10/09/2017,15:15,2546.00,2546.50,2546.00,2546.50,4298,2247,6545.00
10/09/2017,15:31,2546.50,2546.50,2546.00,2546.25,291,179,470.00
10/09/2017,15:32,2546.25,2546.25,2546.00,2546.25,9,6,15.00
10/09/2017,15:33,2546.00,2546.25,2546.00,2546.00,17,34,51.00
10/09/2017,15:34,2546.00,2546.25,2546.00,2546.00,1,7,8.00
10/09/2017,15:35,2546.25,2546.25,2546.00,2546.25,125,103,228.00
10/09/2017,15:36,2546.00,2546.25,2546.00,2546.25,7,3,10.00
10/09/2017,15:37,2546.00,2546.25,2546.00,2546.25,123,2,125.00
10/09/2017,15:38,2546.00,2546.50,2546.00,2546.50,70,86,156.00
10/09/2017,15:39,2546.25,2546.25,2546.00,2546.00,20,248,268.00
10/09/2017,15:40,2546.00,2546.00,2545.75,2545.75,0,190,190.00
10/09/2017,15:41,2545.75,2545.75,2545.50,2545.50,0,183,183.00
10/09/2017,15:42,2545.50,2546.00,2545.50,2545.75,84,160,244.00
10/09/2017,15:43,2546.00,2546.00,2545.75,2545.75,39,14,53.00
10/09/2017,15:44,2545.75,2546.00,2545.75,2545.75,32,89,121.00
10/09/2017,15:45,2545.50,2545.75,2545.50,2545.50,2,111,113.00
10/09/2017,15:46,2545.50,2545.75,2545.50,2545.75,4,14,18.00
10/09/2017,15:47,2545.50,2546.00,2545.50,2545.75,137,234,371.00
10/09/2017,15:48,2545.75,2546.00,2545.50,2546.00,117,33,150.00
10/09/2017,15:49,2546.00,2546.25,2545.75,2546.00,123,7,130.00
10/09/2017,15:50,2546.00,2546.25,2546.00,2546.00,10,2,12.00
10/09/2017,15:51,2546.00,2546.25,2546.00,2546.25,5,21,26.00
10/09/2017,15:52,2546.00,2546.00,2546.00,2546.00,0,40,40.00
10/09/2017,15:53,2546.00,2546.25,2546.00,2546.00,17,8,25.00
10/09/2017,15:54,2546.00,2546.50,2546.00,2546.00,197,114,311.00
10/09/2017,15:55,2545.75,2546.00,2545.75,2545.75,26,86,112.00
10/09/2017,15:56,2545.75,2546.00,2545.75,2546.00,133,16,149.00
10/09/2017,15:57,2545.75,2546.25,2545.75,2546.00,145,130,275.00
10/09/2017,15:58,2545.75,2546.00,2545.75,2546.00,60,18,78.00
10/09/2017,15:59,2546.00,2546.00,2545.75,2546.00,32,19,51.00
10/09/2017,16:00,2545.75,2546.25,2545.50,2545.75,281,219,500.00
10/09/2017,17:01,2545.75,2546.25,2545.50,2546.00,220,245,465.00
10/09/2017,17:02,2546.00,2546.25,2545.75,2546.25,98,37,135.00
10/09/2017,17:03,2546.25,2546.25,2545.50,2545.50,22,178,200.00
10/09/2017,17:04,2545.50,2545.75,2545.50,2545.75,4,20,24.00
10/09/2017,17:05,2545.75,2546.00,2545.75,2545.75,28,53,81.00
10/09/2017,17:06,2545.75,2545.75,2545.75,2545.75,0,11,11.00
10/09/2017,17:07,2545.50,2545.75,2545.50,2545.50,3,3,6.00
10/09/2017,17:08,2545.75,2545.75,2545.75,2545.75,2,0,2.00
10/09/2017,17:09,2545.50,2545.50,2545.50,2545.50,0,44,44.00
10/09/2017,17:10,2545.75,2546.00,2545.50,2546.00,30,1,31.00
10/09/2017,17:11,2546.00,2546.00,2545.75,2545.75,2,9,11.00
10/09/2017,17:12,2545.75,2546.00,2545.75,2545.75,7,23,30.00
10/09/2017,17:14,2545.75,2545.75,2545.75,2545.75,0,5,5.00
10/09/2017,17:15,2546.00,2546.00,2545.75,2545.75,1,4,5.00
10/09/2017,17:17,2545.75,2546.00,2545.75,2546.00,13,1,14.00
10/09/2017,17:18,2546.00,2546.00,2545.75,2545.75,2,3,5.00
10/09/2017,17:19,2545.75,2545.75,2545.75,2545.75,0,22,22.00
10/09/2017,17:20,2545.75,2546.00,2545.75,2546.00,2,2,4.00
10/09/2017,17:21,2546.00,2546.00,2546.00,2546.00,1,0,1.00
10/09/2017,17:22,2546.00,2546.00,2546.00,2546.00,2,0,2.00
10/09/2017,17:23,2545.75,2545.75,2545.75,2545.75,0,1,1.00
10/09/2017,17:24,2545.75,2546.00,2545.75,2545.75,1,9,10.00
10/09/2017,17:25,2546.00,2546.00,2545.75,2545.75,2,8,10.00
10/09/2017,17:28,2546.00,2546.00,2546.00,2546.00,1,0,1.00
10/09/2017,17:29,2546.00,2546.00,2546.00,2546.00,10,0,10.00
10/09/2017,17:30,2545.75,2545.75,2545.75,2545.75,0,6,6.00
10/09/2017,17:31,2546.00,2546.00,2545.75,2546.00,5,3,8.00
10/09/2017,17:32,2546.00,2546.00,2546.00,2546.00,4,0,4.00
10/09/2017,17:33,2546.00,2546.25,2546.00,2546.25,49,0,49.00
10/09/2017,17:34,2546.25,2546.25,2546.00,2546.00,4,6,10.00
10/09/2017,17:35,2546.25,2546.25,2546.25,2546.25,2,0,2.00
10/09/2017,17:37,2546.25,2546.25,2546.25,2546.25,26,0,26.00
10/09/2017,17:38,2546.25,2546.25,2546.25,2546.25,2,0,2.00
10/09/2017,17:40,2546.00,2546.25,2546.00,2546.00,1,2,3.00
10/09/2017,17:41,2546.00,2546.00,2546.00,2546.00,0,2,2.00
10/09/2017,17:42,2546.25,2546.25,2546.00,2546.00,1,6,7.00
10/09/2017,17:43,2546.25,2546.25,2546.00,2546.25,3,1,4.00
10/09/2017,17:44,2546.25,2546.25,2546.00,2546.25,19,1,20.00
10/09/2017,17:45,2546.25,2546.25,2546.25,2546.25,3,0,3.00
10/09/2017,17:46,2546.25,2546.25,2546.00,2546.00,4,4,8.00
10/09/2017,17:47,2546.25,2546.25,2546.00,2546.00,45,4,49.00
10/09/2017,17:48,2546.25,2546.50,2546.25,2546.25,46,52,98.00
10/09/2017,17:49,2546.25,2546.50,2546.00,2546.00,14,76,90.00
10/09/2017,17:50,2546.25,2546.25,2546.00,2546.00,1,5,6.00
10/09/2017,17:51,2546.25,2546.25,2546.25,2546.25,65,0,65.00
10/09/2017,17:52,2546.50,2546.50,2546.50,2546.50,3,0,3.00
10/09/2017,17:53,2546.50,2546.50,2546.25,2546.25,2,91,93.00
10/09/2017,17:54,2546.25,2546.25,2546.00,2546.00,0,6,6.00
10/09/2017,17:55,2546.25,2546.25,2546.25,2546.25,4,0,4.00
10/09/2017,17:56,2546.25,2546.25,2546.00,2546.00,7,17,24.00
10/09/2017,17:57,2546.25,2546.25,2546.00,2546.25,18,1,19.00
10/09/2017,17:58,2546.25,2546.25,2546.00,2546.25,2,16,18.00
10/09/2017,18:00,2546.00,2546.00,2546.00,2546.00,0,17,17.00
10/09/2017,18:01,2546.00,2546.25,2546.00,2546.00,4,10,14.00
10/09/2017,18:02,2546.25,2546.25,2546.00,2546.00,3,13,16.00
10/09/2017,18:03,2546.25,2546.25,2546.00,2546.00,3,11,14.00
10/09/2017,18:04,2546.25,2546.25,2546.00,2546.00,2,11,13.00
10/09/2017,18:05,2546.25,2546.25,2545.75,2545.75,1,56,57.00
10/09/2017,18:06,2546.00,2546.00,2545.75,2545.75,7,26,33.00
10/09/2017,18:07,2545.75,2546.00,2545.75,2546.00,1,1,2.00
10/09/2017,18:08,2546.00,2546.00,2545.75,2546.00,83,22,105.00
10/09/2017,18:09,2546.25,2546.25,2546.00,2546.00,5,46,51.00
10/09/2017,18:10,2546.00,2546.00,2546.00,2546.00,0,13,13.00
10/09/2017,18:11,2545.75,2546.00,2545.75,2546.00,1,1,2.00
10/09/2017,18:12,2546.00,2546.00,2546.00,2546.00,4,0,4.00
10/09/2017,18:13,2546.00,2546.25,2546.00,2546.00,104,1,105.00
10/09/2017,18:14,2546.25,2546.25,2546.00,2546.25,10,1,11.00
10/09/2017,18:15,2546.25,2546.25,2546.25,2546.25,2,0,2.00
10/09/2017,18:16,2546.25,2546.50,2546.00,2546.00,21,16,37.00
10/09/2017,18:17,2546.25,2546.50,2546.25,2546.25,36,17,53.00
10/09/2017,18:18,2546.25,2546.50,2546.25,2546.50,3,39,42.00
10/09/2017,18:19,2546.50,2546.50,2546.25,2546.50,6,2,8.00
10/09/2017,18:20,2546.50,2546.50,2546.50,2546.50,10,0,10.00
10/09/2017,18:21,2546.25,2546.25,2546.25,2546.25,0,17,17.00
10/09/2017,18:22,2546.50,2546.50,2546.25,2546.50,2,9,11.00
10/09/2017,18:23,2546.25,2546.50,2546.25,2546.25,2,10,12.00
10/09/2017,18:24,2546.50,2546.50,2546.25,2546.25,4,7,11.00
10/09/2017,18:25,2546.25,2546.50,2546.25,2546.25,6,6,12.00
10/09/2017,18:26,2546.25,2546.25,2546.25,2546.25,0,22,22.00
10/09/2017,18:27,2546.50,2546.50,2546.25,2546.25,2,1,3.00
10/09/2017,18:28,2546.25,2546.50,2546.25,2546.50,4,6,10.00
10/09/2017,18:29,2546.50,2546.50,2546.50,2546.50,1,0,1.00
10/09/2017,18:30,2546.50,2546.50,2546.25,2546.25,2,7,9.00
10/09/2017,18:31,2546.25,2546.50,2546.25,2546.25,2,9,11.00
10/09/2017,18:32,2546.25,2546.25,2546.25,2546.25,0,4,4.00
10/09/2017,18:33,2546.25,2546.25,2546.25,2546.25,0,6,6.00
10/09/2017,18:34,2546.25,2546.25,2546.25,2546.25,0,9,9.00
10/09/2017,18:35,2546.25,2546.50,2546.25,2546.50,1,6,7.00
10/09/2017,18:36,2546.25,2546.25,2546.25,2546.25,0,4,4.00
10/09/2017,18:37,2546.25,2546.50,2546.25,2546.50,1,10,11.00
10/09/2017,18:38,2546.25,2546.25,2546.25,2546.25,0,26,26.00
10/09/2017,18:39,2546.25,2546.25,2546.25,2546.25,0,4,4.00
10/09/2017,18:40,2546.25,2546.25,2546.00,2546.00,0,44,44.00
10/09/2017,18:41,2546.25,2546.25,2546.00,2546.00,8,1,9.00
10/09/2017,18:42,2546.25,2546.25,2546.25,2546.25,1,0,1.00
10/09/2017,18:43,2546.00,2546.25,2546.00,2546.25,1,3,4.00
10/09/2017,18:44,2546.00,2546.25,2546.00,2546.00,3,133,136.00
10/09/2017,18:45,2545.75,2546.00,2545.75,2546.00,43,4,47.00
10/09/2017,18:46,2546.00,2546.25,2546.00,2546.25,72,1,73.00
10/09/2017,18:47,2546.25,2546.25,2546.25,2546.25,124,0,124.00
10/09/2017,18:49,2546.50,2546.50,2546.25,2546.25,4,14,18.00
10/09/2017,18:50,2546.00,2546.25,2546.00,2546.25,43,3,46.00
10/09/2017,18:51,2546.25,2546.25,2546.25,2546.25,13,0,13.00
10/09/2017,18:52,2546.00,2546.00,2546.00,2546.00,0,2,2.00
10/09/2017,18:53,2546.00,2546.00,2546.00,2546.00,0,2,2.00
10/09/2017,18:54,2546.25,2546.25,2546.00,2546.00,1,197,198.00
10/09/2017,18:55,2546.25,2546.25,2546.00,2546.25,2,1,3.00
10/09/2017,18:56,2546.25,2546.25,2546.00,2546.25,39,1,40.00
10/09/2017,18:57,2546.25,2546.25,2546.25,2546.25,61,0,61.00
10/09/2017,18:58,2546.25,2546.50,2546.25,2546.50,2,0,2.00
10/09/2017,18:59,2546.25,2546.25,2546.25,2546.25,0,3,3.00
10/09/2017,19:00,2546.25,2546.50,2546.25,2546.25,1,3,4.00
10/09/2017,19:01,2546.50,2546.50,2545.50,2545.50,146,453,599.00
10/09/2017,19:02,2545.50,2545.75,2545.50,2545.75,225,12,237.00
10/09/2017,19:03,2545.75,2545.75,2545.75,2545.75,368,0,368.00
10/09/2017,19:04,2545.50,2546.00,2545.50,2546.00,257,130,387.00
10/09/2017,19:05,2546.00,2546.00,2546.00,2546.00,209,0,209.00
10/09/2017,19:06,2546.00,2546.25,2546.00,2546.25,84,0,84.00
10/09/2017,19:07,2546.25,2546.25,2546.00,2546.25,139,104,243.00
10/09/2017,19:08,2546.25,2546.25,2546.25,2546.25,22,0,22.00
10/09/2017,19:09,2546.25,2546.50,2546.25,2546.50,60,7,67.00
10/09/2017,19:10,2546.50,2546.50,2546.25,2546.50,4,3,7.00
10/09/2017,19:11,2546.50,2546.50,2546.25,2546.25,30,2,32.00
10/09/2017,19:12,2546.50,2546.50,2546.25,2546.50,4,16,20.00
10/09/2017,19:13,2546.50,2546.50,2546.25,2546.25,3,2,5.00
10/09/2017,19:14,2546.25,2546.50,2546.25,2546.25,27,91,118.00
10/09/2017,19:15,2546.25,2546.25,2546.00,2546.00,0,68,68.00
10/09/2017,19:16,2546.25,2546.25,2546.00,2546.00,7,15,22.00
10/09/2017,19:17,2546.00,2546.25,2546.00,2546.00,1,10,11.00
10/09/2017,19:19,2546.00,2546.00,2546.00,2546.00,0,3,3.00
10/09/2017,19:20,2546.00,2546.00,2546.00,2546.00,0,12,12.00
10/09/2017,19:21,2546.25,2546.25,2546.25,2546.25,93,0,93.00
10/09/2017,19:22,2546.50,2546.50,2546.25,2546.50,2,3,5.00
10/09/2017,19:23,2546.50,2546.50,2546.25,2546.25,10,1,11.00
10/09/2017,19:24,2546.25,2546.50,2546.25,2546.25,1,4,5.00
10/09/2017,19:25,2546.25,2546.25,2546.25,2546.25,0,2,2.00
10/09/2017,19:26,2546.25,2546.50,2546.25,2546.50,1,4,5.00
10/09/2017,19:27,2546.50,2546.50,2546.50,2546.50,6,0,6.00
10/09/2017,19:28,2546.25,2546.50,2546.25,2546.25,15,3,18.00
10/09/2017,19:29,2546.50,2547.00,2546.50,2547.00,881,0,881.00
10/09/2017,19:30,2547.25,2548.50,2547.00,2547.75,1226,679,1905.00
10/09/2017,19:31,2547.50,2547.75,2547.25,2547.75,108,255,363.00
10/09/2017,19:32,2547.50,2547.75,2547.50,2547.75,151,4,155.00
10/09/2017,19:33,2547.75,2547.75,2547.50,2547.50,6,3,9.00
10/09/2017,19:34,2547.50,2548.00,2547.50,2548.00,122,1,123.00
10/09/2017,19:35,2548.00,2548.00,2547.75,2548.00,262,15,277.00
10/09/2017,19:36,2547.75,2548.00,2547.75,2547.75,2,5,7.00
10/09/2017,19:37,2548.00,2548.00,2547.75,2547.75,4,198,202.00
10/09/2017,19:38,2547.75,2548.00,2547.75,2548.00,254,389,643.00
10/09/2017,19:39,2547.75,2548.00,2547.75,2548.00,249,2,251.00
10/09/2017,19:40,2548.00,2548.00,2548.00,2548.00,11,0,11.00
10/09/2017,19:41,2548.00,2548.25,2548.00,2548.25,371,2,373.00
10/09/2017,19:42,2548.00,2548.25,2548.00,2548.25,10,127,137.00
10/09/2017,19:43,2548.00,2548.25,2548.00,2548.25,50,68,118.00
10/09/2017,19:44,2548.25,2548.50,2548.25,2548.50,230,2,232.00
10/09/2017,19:45,2548.25,2548.50,2548.25,2548.50,28,243,271.00
10/09/2017,19:46,2548.50,2548.50,2548.25,2548.25,344,17,361.00
10/09/2017,19:47,2548.25,2548.50,2548.25,2548.25,2,4,6.00
10/09/2017,19:48,2548.50,2548.50,2548.25,2548.25,3,13,16.00
10/09/2017,19:49,2548.25,2548.50,2548.25,2548.25,13,9,22.00
10/09/2017,19:50,2548.25,2548.50,2548.25,2548.50,1,184,185.00
10/09/2017,19:51,2548.25,2548.25,2548.25,2548.25,0,3,3.00
10/09/2017,19:52,2548.25,2548.25,2548.00,2548.25,4,140,144.00
10/09/2017,19:53,2548.00,2548.00,2548.00,2548.00,0,130,130.00
10/09/2017,19:54,2547.75,2547.75,2547.75,2547.75,0,4,4.00
10/09/2017,19:55,2547.75,2548.00,2547.75,2548.00,94,1,95.00
10/09/2017,19:56,2548.00,2548.00,2548.00,2548.00,2,0,2.00
10/09/2017,19:57,2547.75,2547.75,2547.75,2547.75,0,16,16.00
10/09/2017,19:58,2547.75,2547.75,2547.50,2547.50,12,93,105.00
10/09/2017,19:59,2547.50,2547.75,2547.50,2547.75,25,95,120.00
10/09/2017,20:00,2547.75,2548.00,2547.50,2548.00,213,3,216.00
10/09/2017,20:01,2548.00,2548.25,2547.75,2548.00,55,34,89.00
10/09/2017,20:02,2548.00,2548.25,2548.00,2548.25,1,4,5.00
10/09/2017,20:03,2548.25,2548.25,2548.25,2548.25,59,0,59.00
10/09/2017,20:04,2548.50,2548.50,2548.50,2548.50,68,0,68.00
10/09/2017,20:05,2548.25,2548.50,2548.25,2548.50,12,91,103.00
10/09/2017,20:06,2548.50,2548.50,2548.25,2548.25,11,47,58.00
10/09/2017,20:07,2548.00,2548.25,2548.00,2548.25,84,1,85.00
10/09/2017,20:08,2548.25,2548.25,2548.25,2548.25,161,0,161.00
10/09/2017,20:09,2548.25,2549.00,2548.25,2549.00,362,4,366.00
10/09/2017,20:10,2549.00,2549.00,2548.50,2548.75,128,420,548.00
10/09/2017,20:11,2548.75,2548.75,2548.75,2548.75,172,0,172.00
10/09/2017,20:12,2548.75,2548.75,2548.50,2548.50,2,162,164.00
10/09/2017,20:13,2548.50,2548.50,2548.50,2548.50,0,1,1.00
10/09/2017,20:14,2548.50,2548.50,2548.00,2548.00,50,110,160.00
10/09/2017,20:15,2548.00,2548.25,2548.00,2548.25,1,1,2.00
10/09/2017,20:16,2548.00,2548.25,2548.00,2548.00,1,57,58.00
10/09/2017,20:17,2548.00,2548.00,2547.75,2547.75,1,361,362.00
10/09/2017,20:18,2547.75,2548.00,2547.75,2547.75,1,112,113.00
10/09/2017,20:19,2547.75,2548.00,2547.75,2548.00,102,1,103.00
10/09/2017,20:20,2548.00,2548.00,2548.00,2548.00,128,0,128.00
10/09/2017,20:21,2548.00,2548.00,2547.75,2548.00,73,1,74.00
10/09/2017,20:22,2548.00,2548.00,2547.75,2548.00,69,1,70.00
10/09/2017,20:23,2547.75,2547.75,2547.75,2547.75,0,138,138.00
10/09/2017,20:24,2547.75,2547.75,2547.50,2547.75,35,80,115.00
10/09/2017,20:25,2547.75,2548.00,2547.75,2548.00,42,0,42.00
10/09/2017,20:26,2548.00,2548.00,2547.75,2548.00,4,4,8.00
10/09/2017,20:27,2547.75,2547.75,2547.75,2547.75,0,3,3.00
10/09/2017,20:28,2547.75,2548.00,2547.75,2548.00,5,6,11.00
10/09/2017,20:29,2548.00,2548.00,2548.00,2548.00,3,0,3.00
10/09/2017,20:30,2548.00,2548.00,2547.75,2547.75,1,3,4.00
10/09/2017,20:31,2547.75,2547.75,2547.50,2547.75,149,36,185.00
10/09/2017,20:32,2548.00,2548.00,2547.75,2548.00,6,2,8.00
10/09/2017,20:33,2547.75,2547.75,2547.50,2547.50,0,110,110.00
10/09/2017,20:34,2547.50,2547.75,2547.25,2547.50,62,182,244.00
10/09/2017,20:35,2547.50,2547.50,2547.25,2547.50,2,74,76.00
10/09/2017,20:36,2547.25,2547.50,2547.25,2547.50,142,2,144.00
10/09/2017,20:37,2547.75,2548.00,2547.75,2548.00,535,0,535.00
10/09/2017,20:38,2548.25,2548.25,2548.00,2548.25,16,4,20.00
10/09/2017,20:39,2548.00,2548.00,2547.75,2547.75,0,69,69.00
10/09/2017,20:40,2547.75,2548.25,2547.75,2548.00,117,3,120.00
10/09/2017,20:41,2548.25,2548.25,2548.00,2548.00,1,7,8.00
10/09/2017,20:42,2548.25,2548.25,2548.00,2548.00,4,8,12.00
10/09/2017,20:43,2548.25,2548.25,2547.75,2547.75,2,53,55.00
10/09/2017,20:44,2548.00,2548.00,2547.75,2547.75,6,15,21.00
10/09/2017,20:45,2547.75,2548.00,2547.75,2547.75,9,160,169.00
10/09/2017,20:46,2547.75,2548.00,2547.75,2548.00,12,125,137.00
10/09/2017,20:47,2547.75,2547.75,2547.75,2547.75,0,17,17.00
10/09/2017,20:48,2547.75,2548.00,2547.75,2547.75,3,159,162.00
10/09/2017,20:49,2547.75,2548.00,2547.75,2547.75,1,35,36.00
10/09/2017,20:50,2548.00,2548.00,2547.75,2548.00,4,5,9.00
10/09/2017,20:51,2548.00,2548.00,2547.50,2547.50,1,94,95.00
10/09/2017,20:52,2547.75,2547.75,2547.75,2547.75,112,0,112.00
10/09/2017,20:53,2547.75,2547.75,2547.75,2547.75,277,0,277.00
10/09/2017,20:54,2547.75,2547.75,2547.25,2547.25,35,74,109.00
10/09/2017,20:55,2547.50,2547.50,2547.50,2547.50,259,0,259.00
10/09/2017,20:56,2547.75,2547.75,2547.50,2547.75,2,2,4.00
10/09/2017,20:57,2547.75,2547.75,2547.50,2547.50,4,4,8.00
10/09/2017,20:58,2547.50,2547.75,2547.25,2547.75,58,106,164.00
10/09/2017,20:59,2547.50,2547.50,2547.50,2547.50,0,5,5.00
10/09/2017,21:00,2547.50,2547.50,2547.25,2547.25,5,29,34.00
10/09/2017,21:01,2547.25,2547.75,2547.25,2547.25,131,69,200.00
10/09/2017,21:02,2547.25,2547.25,2546.75,2547.00,190,329,519.00
10/09/2017,21:03,2547.00,2547.00,2546.75,2546.75,52,27,79.00
10/09/2017,21:04,2547.00,2547.00,2547.00,2547.00,64,0,64.00
10/09/2017,21:05,2547.25,2547.25,2547.00,2547.25,4,6,10.00
10/09/2017,21:06,2547.00,2547.25,2547.00,2547.00,1,8,9.00
10/09/2017,21:07,2547.00,2547.00,2547.00,2547.00,0,123,123.00
10/09/2017,21:08,2547.00,2547.00,2546.75,2546.75,0,31,31.00
10/09/2017,21:09,2547.00,2547.00,2546.75,2546.75,9,10,19.00
10/09/2017,21:10,2547.00,2547.00,2546.75,2547.00,5,8,13.00
10/09/2017,21:11,2546.75,2547.00,2546.75,2546.75,11,7,18.00
10/09/2017,21:12,2546.75,2547.00,2546.75,2547.00,13,8,21.00
10/09/2017,21:13,2547.00,2547.00,2546.75,2546.75,4,5,9.00
10/09/2017,21:14,2546.75,2547.00,2546.75,2547.00,11,6,17.00
10/09/2017,21:15,2547.00,2547.00,2546.75,2546.75,280,5,285.00
10/09/2017,21:16,2546.75,2547.00,2546.75,2546.75,11,16,27.00
10/09/2017,21:17,2546.75,2547.00,2546.75,2547.00,9,7,16.00
10/09/2017,21:18,2547.00,2547.00,2546.75,2546.75,20,5,25.00
10/09/2017,21:19,2547.00,2547.00,2547.00,2547.00,6,0,6.00
10/09/2017,21:20,2547.00,2547.00,2546.75,2547.00,7,5,12.00
10/09/2017,21:21,2546.75,2547.00,2546.75,2547.00,11,12,23.00
10/09/2017,21:22,2546.75,2547.00,2546.75,2547.00,2,8,10.00
10/09/2017,21:23,2546.75,2547.00,2546.75,2547.00,20,5,25.00
10/09/2017,21:24,2547.00,2547.00,2546.75,2547.00,7,7,14.00
10/09/2017,21:25,2547.00,2547.00,2546.75,2546.75,2,7,9.00
10/09/2017,21:26,2546.75,2547.00,2546.75,2547.00,8,6,14.00
10/09/2017,21:27,2547.00,2547.00,2547.00,2547.00,155,0,155.00
10/09/2017,21:28,2547.25,2547.25,2547.00,2547.25,8,6,14.00
10/09/2017,21:29,2547.00,2547.00,2547.00,2547.00,0,16,16.00
10/09/2017,21:30,2547.25,2547.25,2547.00,2547.25,338,5,343.00
10/09/2017,21:31,2547.25,2547.25,2547.00,2547.00,70,5,75.00
10/09/2017,21:32,2547.00,2547.25,2547.00,2547.25,43,5,48.00
10/09/2017,21:33,2547.25,2547.50,2547.25,2547.25,30,6,36.00
10/09/2017,21:34,2547.50,2547.50,2547.50,2547.50,1,0,1.00
10/09/2017,21:35,2547.25,2547.50,2547.25,2547.25,7,9,16.00
10/09/2017,21:36,2547.50,2547.50,2547.50,2547.50,184,0,184.00
10/09/2017,21:37,2547.50,2547.50,2547.50,2547.50,21,0,21.00
10/09/2017,21:38,2547.50,2547.50,2547.25,2547.25,3,2,5.00
10/09/2017,21:39,2547.50,2547.50,2547.50,2547.50,53,0,53.00
10/09/2017,21:40,2547.50,2547.50,2547.25,2547.25,52,325,377.00
10/09/2017,21:41,2547.25,2547.25,2547.25,2547.25,0,3,3.00
10/09/2017,21:44,2547.00,2547.00,2547.00,2547.00,0,1,1.00
10/09/2017,21:45,2547.00,2547.25,2546.75,2546.75,3,92,95.00
10/09/2017,21:46,2546.75,2547.00,2546.75,2547.00,8,6,14.00
10/09/2017,21:47,2547.00,2547.00,2546.75,2547.00,4,4,8.00
10/09/2017,21:48,2547.00,2547.00,2546.75,2547.00,5,3,8.00
10/09/2017,21:49,2546.75,2547.00,2546.75,2546.75,166,106,272.00
10/09/2017,21:50,2546.75,2546.75,2546.75,2546.75,0,2,2.00
10/09/2017,21:52,2547.00,2547.00,2547.00,2547.00,5,0,5.00
10/09/2017,21:53,2547.00,2547.00,2547.00,2547.00,2,0,2.00
10/09/2017,21:54,2546.75,2546.75,2546.75,2546.75,0,1,1.00
10/09/2017,21:55,2547.00,2547.25,2547.00,2547.25,191,0,191.00
10/09/2017,21:56,2547.25,2547.50,2547.00,2547.25,122,23,145.00
10/09/2017,21:57,2547.25,2547.25,2547.25,2547.25,3,0,3.00
10/09/2017,21:58,2547.00,2547.25,2547.00,2547.25,199,4,203.00
10/09/2017,21:59,2547.25,2547.25,2547.25,2547.25,7,0,7.00
10/09/2017,22:00,2547.00,2547.25,2547.00,2547.00,2,89,91.00
10/09/2017,22:01,2547.25,2547.25,2547.00,2547.25,120,2,122.00
10/09/2017,22:02,2547.00,2547.25,2547.00,2547.25,1,3,4.00
10/09/2017,22:03,2547.25,2547.25,2547.25,2547.25,27,0,27.00
10/09/2017,22:04,2547.50,2547.75,2547.50,2547.75,83,0,83.00
10/09/2017,22:05,2547.75,2547.75,2547.75,2547.75,4,0,4.00
10/09/2017,22:06,2547.75,2547.75,2547.50,2547.75,10,1,11.00
10/09/2017,22:07,2547.75,2548.00,2547.75,2548.00,140,1,141.00
10/09/2017,22:08,2547.75,2548.00,2547.75,2547.75,2,74,76.00
10/09/2017,22:09,2547.75,2547.75,2547.75,2547.75,0,1,1.00
10/09/2017,22:10,2547.75,2547.75,2547.75,2547.75,0,3,3.00
10/09/2017,22:11,2547.75,2547.75,2547.75,2547.75,0,1,1.00
10/09/2017,22:13,2547.75,2547.75,2547.50,2547.75,7,19,26.00
10/09/2017,22:14,2547.50,2547.50,2547.50,2547.50,0,27,27.00
10/09/2017,22:15,2547.50,2547.50,2547.50,2547.50,0,189,189.00
10/09/2017,22:16,2547.50,2547.50,2547.50,2547.50,0,4,4.00
10/09/2017,22:17,2547.25,2547.50,2547.25,2547.50,2,89,91.00
10/09/2017,22:20,2547.25,2547.25,2547.00,2547.25,23,50,73.00
10/09/2017,22:21,2547.25,2547.25,2547.00,2547.25,81,13,94.00
10/09/2017,22:22,2547.25,2547.25,2547.25,2547.25,30,0,30.00
10/09/2017,22:23,2547.25,2547.25,2547.25,2547.25,208,0,208.00
10/09/2017,22:24,2547.25,2547.25,2547.25,2547.25,13,0,13.00
10/09/2017,22:25,2547.25,2547.25,2547.25,2547.25,5,0,5.00
10/09/2017,22:26,2547.25,2547.50,2547.25,2547.50,20,0,20.00
10/09/2017,22:27,2547.25,2547.25,2547.25,2547.25,0,1,1.00
10/09/2017,22:29,2547.50,2547.50,2547.25,2547.50,24,1,25.00
10/09/2017,22:30,2547.50,2547.50,2547.25,2547.50,143,21,164.00
10/09/2017,22:31,2547.50,2547.50,2547.00,2547.25,49,179,228.00
10/09/2017,22:32,2547.00,2547.25,2547.00,2547.25,2,5,7.00
10/09/2017,22:33,2547.25,2547.25,2547.00,2547.25,61,128,189.00
10/09/2017,22:34,2547.25,2547.25,2547.25,2547.25,7,0,7.00
10/09/2017,22:35,2547.00,2547.25,2547.00,2547.25,9,104,113.00
10/09/2017,22:36,2547.25,2547.25,2547.25,2547.25,8,0,8.00
10/09/2017,22:37,2547.25,2547.50,2547.25,2547.25,26,30,56.00
10/09/2017,22:38,2547.25,2547.25,2547.00,2547.25,1,16,17.00
10/09/2017,22:40,2547.25,2547.25,2547.25,2547.25,2,0,2.00
10/09/2017,22:41,2547.00,2547.25,2547.00,2547.25,3,5,8.00
10/09/2017,22:42,2547.00,2547.00,2547.00,2547.00,0,1,1.00
10/09/2017,22:43,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,22:44,2547.00,2547.25,2547.00,2547.25,7,1,8.00
10/09/2017,22:45,2547.25,2547.25,2547.25,2547.25,7,0,7.00
10/09/2017,22:46,2547.25,2547.25,2547.25,2547.25,3,0,3.00
10/09/2017,22:47,2547.25,2547.25,2547.25,2547.25,12,0,12.00
10/09/2017,22:48,2547.25,2547.25,2547.00,2547.00,4,2,6.00
10/09/2017,22:49,2547.25,2547.25,2547.25,2547.25,2,0,2.00
10/09/2017,22:50,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,22:51,2547.25,2547.25,2547.25,2547.25,4,0,4.00
10/09/2017,22:52,2547.00,2547.25,2547.00,2547.25,1,2,3.00
10/09/2017,22:53,2547.25,2547.25,2547.25,2547.25,9,0,9.00
10/09/2017,22:54,2547.25,2547.25,2547.25,2547.25,13,0,13.00
10/09/2017,22:55,2547.25,2547.25,2547.00,2547.25,2,12,14.00
10/09/2017,22:56,2547.25,2547.25,2547.25,2547.25,2,0,2.00
10/09/2017,22:57,2547.00,2547.25,2547.00,2547.25,3,3,6.00
10/09/2017,22:58,2547.25,2547.25,2547.00,2547.25,3,4,7.00
10/09/2017,22:59,2547.25,2547.25,2547.00,2547.00,5,4,9.00
10/09/2017,23:00,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:01,2547.25,2547.25,2547.00,2547.25,8,5,13.00
10/09/2017,23:02,2547.00,2547.25,2547.00,2547.25,19,2,21.00
10/09/2017,23:03,2547.25,2547.25,2547.00,2547.25,5,1,6.00
10/09/2017,23:04,2547.00,2547.25,2547.00,2547.25,3,1,4.00
10/09/2017,23:05,2547.25,2547.25,2547.00,2547.25,3,1,4.00
10/09/2017,23:06,2547.25,2547.25,2547.00,2547.25,5,2,7.00
10/09/2017,23:07,2547.25,2547.25,2547.25,2547.25,6,0,6.00
10/09/2017,23:08,2547.25,2547.25,2547.25,2547.25,12,0,12.00
10/09/2017,23:09,2547.25,2547.25,2547.00,2547.25,3,1,4.00
10/09/2017,23:10,2547.00,2547.25,2547.00,2547.25,2,1,3.00
10/09/2017,23:11,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:12,2547.25,2547.25,2547.25,2547.25,3,0,3.00
10/09/2017,23:13,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:14,2547.25,2547.25,2547.25,2547.25,3,0,3.00
10/09/2017,23:15,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:16,2547.25,2547.25,2547.00,2547.25,192,2,194.00
10/09/2017,23:20,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:21,2547.25,2547.25,2547.25,2547.25,5,0,5.00
10/09/2017,23:22,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:23,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:24,2547.25,2547.25,2547.25,2547.25,6,0,6.00
10/09/2017,23:25,2547.25,2547.25,2547.25,2547.25,4,0,4.00
10/09/2017,23:26,2547.25,2547.25,2547.25,2547.25,97,0,97.00
10/09/2017,23:27,2547.25,2547.25,2547.25,2547.25,4,0,4.00
10/09/2017,23:28,2547.25,2547.25,2547.25,2547.25,3,0,3.00
10/09/2017,23:29,2547.25,2547.25,2547.00,2547.25,7,10,17.00
10/09/2017,23:30,2547.00,2547.25,2547.00,2547.25,1,1,2.00
10/09/2017,23:31,2547.25,2547.25,2547.25,2547.25,4,0,4.00
10/09/2017,23:32,2547.25,2547.25,2547.25,2547.25,12,0,12.00
10/09/2017,23:33,2547.25,2547.25,2547.25,2547.25,8,0,8.00
10/09/2017,23:34,2547.00,2547.25,2547.00,2547.25,4,162,166.00
10/09/2017,23:35,2547.25,2547.25,2547.25,2547.25,10,0,10.00
10/09/2017,23:36,2547.25,2547.25,2547.00,2547.25,10,2,12.00
10/09/2017,23:37,2547.25,2547.25,2547.25,2547.25,5,0,5.00
10/09/2017,23:38,2547.25,2547.25,2547.25,2547.25,4,0,4.00
10/09/2017,23:39,2547.00,2547.25,2547.00,2547.25,1,1,2.00
10/09/2017,23:40,2547.25,2547.25,2547.25,2547.25,6,0,6.00
10/09/2017,23:41,2547.00,2547.00,2547.00,2547.00,0,150,150.00
10/09/2017,23:42,2547.00,2547.00,2546.75,2546.75,0,116,116.00
10/09/2017,23:43,2547.00,2547.00,2546.75,2547.00,11,1,12.00
10/09/2017,23:44,2547.00,2547.00,2547.00,2547.00,10,0,10.00
10/09/2017,23:45,2547.00,2547.00,2547.00,2547.00,75,0,75.00
10/09/2017,23:46,2547.00,2547.00,2546.75,2546.75,2,1,3.00
10/09/2017,23:47,2547.00,2547.00,2547.00,2547.00,1,0,1.00
10/09/2017,23:48,2547.00,2547.00,2547.00,2547.00,2,0,2.00
10/09/2017,23:49,2547.00,2547.25,2547.00,2547.25,144,0,144.00
10/09/2017,23:50,2547.25,2547.25,2547.25,2547.25,86,0,86.00
10/09/2017,23:51,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:52,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:53,2547.25,2547.25,2547.25,2547.25,45,0,45.00
10/09/2017,23:54,2547.25,2547.25,2547.25,2547.25,1,0,1.00
10/09/2017,23:56,2547.25,2547.25,2547.25,2547.25,53,0,53.00
10/09/2017,23:57,2547.50,2547.50,2547.50,2547.50,136,0,136.00
10/09/2017,23:58,2547.50,2547.50,2547.25,2547.25,8,4,12.00
10/09/2017,23:59,2547.50,2547.50,2547.50,2547.50,8,0,8.00
10/10/2017,00:01,2547.25,2547.75,2547.25,2547.75,158,3,161.00
10/10/2017,00:02,2547.50,2547.75,2547.50,2547.75,3,1,4.00
10/10/2017,00:03,2547.75,2547.75,2547.75,2547.75,24,0,24.00
10/10/2017,00:05,2547.75,2547.75,2547.75,2547.75,31,0,31.00
10/10/2017,00:06,2547.75,2547.75,2547.50,2547.75,4,3,7.00
10/10/2017,00:07,2547.50,2547.75,2547.50,2547.75,178,1,179.00
10/10/2017,00:08,2547.75,2547.75,2547.50,2547.75,57,2,59.00
10/10/2017,00:10,2547.75,2547.75,2547.75,2547.75,70,0,70.00
10/10/2017,00:12,2548.00,2548.00,2547.75,2548.00,2,8,10.00
10/10/2017,00:13,2548.00,2548.00,2547.75,2548.00,231,1,232.00
10/10/2017,00:14,2548.00,2548.00,2547.75,2548.00,5,1,6.00
10/10/2017,00:15,2548.00,2548.00,2547.75,2548.00,23,2,25.00
10/10/2017,00:16,2548.00,2548.00,2548.00,2548.00,2,0,2.00
10/10/2017,00:17,2548.00,2548.00,2548.00,2548.00,1,0,1.00
10/10/2017,00:19,2547.75,2548.00,2547.75,2548.00,10,5,15.00
10/10/2017,00:20,2548.00,2548.00,2548.00,2548.00,4,0,4.00
10/10/2017,00:21,2548.00,2548.00,2548.00,2548.00,2,0,2.00
10/10/2017,00:22,2548.00,2548.00,2547.75,2547.75,75,2,77.00
10/10/2017,00:23,2548.00,2548.00,2547.75,2547.75,1,89,90.00
10/10/2017,00:24,2547.75,2548.00,2547.75,2548.00,1,51,52.00
10/10/2017,00:25,2548.00,2548.00,2548.00,2548.00,6,0,6.00
10/10/2017,00:26,2547.75,2548.00,2547.75,2548.00,2,20,22.00
10/10/2017,00:27,2548.00,2548.00,2547.75,2547.75,5,9,14.00
10/10/2017,00:28,2548.00,2548.00,2548.00,2548.00,1,0,1.00
10/10/2017,00:29,2548.00,2548.00,2547.75,2548.00,13,1,14.00
10/10/2017,00:30,2548.00,2548.00,2547.75,2548.00,22,1,23.00
10/10/2017,00:31,2548.00,2548.25,2548.00,2548.25,115,4,119.00
10/10/2017,00:32,2548.25,2548.25,2548.00,2548.25,7,5,12.00
10/10/2017,00:33,2548.00,2548.25,2548.00,2548.25,1,2,3.00
10/10/2017,00:34,2548.25,2548.50,2548.25,2548.50,100,3,103.00
10/10/2017,00:35,2548.25,2548.50,2548.00,2548.00,2,104,106.00
10/10/2017,00:36,2548.25,2548.25,2548.00,2548.00,5,4,9.00
10/10/2017,00:37,2548.00,2548.00,2547.75,2548.00,66,114,180.00
10/10/2017,00:38,2548.00,2548.00,2548.00,2548.00,58,0,58.00
10/10/2017,00:39,2548.00,2548.00,2547.75,2547.75,32,12,44.00
10/10/2017,00:40,2547.75,2548.00,2547.75,2548.00,2,5,7.00
10/10/2017,00:41,2548.00,2548.00,2547.75,2547.75,4,277,281.00
10/10/2017,00:42,2547.75,2548.00,2547.50,2547.50,1,109,110.00
10/10/2017,00:43,2547.75,2548.00,2547.50,2547.75,60,29,89.00
10/10/2017,00:44,2547.75,2548.00,2547.75,2548.00,4,30,34.00
10/10/2017,00:45,2548.00,2548.00,2547.75,2547.75,6,2,8.00
10/10/2017,00:46,2548.00,2548.00,2547.75,2547.75,10,1,11.00
10/10/2017,00:47,2548.00,2548.00,2547.75,2547.75,5,3,8.00
10/10/2017,00:48,2548.00,2548.00,2548.00,2548.00,10,0,10.00
10/10/2017,00:49,2548.00,2548.00,2548.00,2548.00,5,0,5.00
10/10/2017,00:50,2548.00,2548.00,2547.75,2548.00,182,5,187.00
10/10/2017,00:51,2548.00,2548.00,2548.00,2548.00,3,0,3.00
10/10/2017,00:52,2547.75,2547.75,2547.75,2547.75,0,2,2.00
10/10/2017,00:53,2548.00,2548.00,2548.00,2548.00,2,0,2.00
10/10/2017,00:54,2548.00,2548.00,2548.00,2548.00,4,0,4.00
10/10/2017,00:55,2547.75,2547.75,2547.75,2547.75,0,221,221.00
10/10/2017,00:56,2547.50,2548.00,2547.50,2547.75,21,58,79.00
10/10/2017,00:57,2547.75,2548.00,2547.75,2548.00,1,1,2.00
10/10/2017,00:58,2547.75,2548.00,2547.75,2548.00,2,1,3.00
10/10/2017,00:59,2547.75,2548.00,2547.75,2547.75,32,58,90.00
10/10/2017,01:00,2547.75,2548.00,2547.75,2547.75,14,11,25.00
10/10/2017,01:01,2548.00,2548.00,2547.75,2548.00,226,33,259.00
10/10/2017,01:02,2548.00,2548.25,2548.00,2548.00,67,60,127.00
10/10/2017,01:03,2547.75,2547.75,2547.75,2547.75,0,5,5.00
10/10/2017,01:04,2548.00,2548.00,2547.75,2547.75,4,103,107.00
10/10/2017,01:05,2547.75,2547.75,2547.75,2547.75,0,61,61.00
10/10/2017,01:06,2547.75,2548.25,2547.75,2548.00,111,148,259.00
10/10/2017,01:07,2548.00,2548.25,2548.00,2548.00,70,121,191.00
10/10/2017,01:08,2548.00,2548.00,2548.00,2548.00,0,220,220.00
10/10/2017,01:09,2548.00,2548.00,2548.00,2548.00,0,160,160.00
10/10/2017,01:10,2547.75,2547.75,2547.75,2547.75,0,8,8.00
10/10/2017,01:11,2547.75,2548.00,2547.75,2547.75,11,73,84.00
10/10/2017,01:12,2548.00,2548.00,2548.00,2548.00,71,0,71.00
10/10/2017,01:13,2548.25,2548.25,2548.00,2548.00,10,10,20.00
10/10/2017,01:14,2548.00,2548.25,2548.00,2548.00,13,12,25.00
10/10/2017,01:15,2548.00,2548.00,2548.00,2548.00,0,12,12.00
10/10/2017,01:16,2548.00,2548.25,2547.75,2547.75,3,56,59.00
10/10/2017,01:17,2548.00,2548.00,2548.00,2548.00,2,0,2.00
10/10/2017,01:18,2548.00,2548.00,2547.75,2547.75,3,4,7.00
10/10/2017,01:19,2548.00,2548.00,2547.75,2547.75,11,8,19.00
10/10/2017,01:21,2548.00,2548.25,2547.75,2548.00,91,3,94.00
10/10/2017,01:22,2548.00,2548.25,2547.75,2547.75,104,146,250.00
10/10/2017,01:23,2548.00,2548.00,2547.75,2547.75,13,4,17.00
10/10/2017,01:24,2548.00,2548.00,2547.75,2547.75,5,10,15.00
10/10/2017,01:25,2548.00,2548.00,2548.00,2548.00,16,0,16.00
10/10/2017,01:26,2548.00,2548.00,2547.75,2547.75,5,7,12.00
10/10/2017,01:27,2548.00,2548.00,2548.00,2548.00,99,0,99.00
10/10/2017,01:28,2548.00,2548.25,2548.00,2548.25,208,0,208.00
10/10/2017,01:29,2548.50,2548.50,2548.25,2548.50,288,10,298.00
10/10/2017,01:30,2548.50,2548.75,2548.25,2548.25,32,153,185.00
10/10/2017,01:31,2548.50,2548.50,2548.25,2548.50,14,2,16.00
10/10/2017,01:32,2548.25,2548.50,2548.25,2548.50,26,1,27.00
10/10/2017,01:33,2548.50,2548.50,2548.25,2548.25,3,2,5.00
10/10/2017,01:34,2548.50,2548.50,2548.25,2548.25,12,2,14.00
10/10/2017,01:35,2548.50,2548.50,2548.25,2548.50,8,3,11.00
10/10/2017,01:36,2548.25,2548.25,2548.00,2548.00,0,111,111.00
10/10/2017,01:37,2548.25,2548.50,2548.25,2548.25,232,46,278.00
10/10/2017,01:38,2548.25,2548.25,2548.00,2548.25,7,4,11.00
10/10/2017,01:39,2548.25,2548.50,2548.25,2548.25,48,4,52.00
10/10/2017,01:40,2548.50,2548.50,2548.50,2548.50,6,0,6.00
10/10/2017,01:41,2548.25,2548.50,2548.25,2548.25,1,7,8.00
10/10/2017,01:42,2548.25,2548.25,2548.00,2548.00,0,92,92.00
10/10/2017,01:43,2548.25,2548.25,2548.25,2548.25,138,0,138.00
10/10/2017,01:44,2548.25,2548.25,2548.00,2548.25,7,3,10.00
10/10/2017,01:45,2548.25,2548.25,2548.25,2548.25,49,0,49.00
10/10/2017,01:47,2548.50,2548.50,2548.50,2548.50,2,0,2.00
10/10/2017,01:48,2548.50,2548.50,2548.25,2548.50,137,1,138.00
10/10/2017,01:49,2548.75,2548.75,2548.50,2548.50,442,249,691.00
10/10/2017,01:50,2548.75,2548.75,2548.75,2548.75,1,0,1.00
10/10/2017,01:51,2548.50,2548.50,2548.25,2548.25,0,187,187.00
10/10/2017,01:52,2548.25,2548.25,2548.25,2548.25,0,6,6.00
10/10/2017,01:53,2548.50,2548.50,2548.25,2548.50,5,5,10.00
10/10/2017,01:54,2548.25,2548.75,2548.25,2548.75,237,1,238.00
10/10/2017,01:55,2548.50,2548.75,2548.50,2548.75,4,23,27.00
10/10/2017,01:56,2548.50,2548.75,2548.50,2548.75,1,25,26.00
10/10/2017,01:57,2548.75,2549.25,2548.75,2549.00,409,7,416.00
10/10/2017,01:58,2549.00,2549.25,2549.00,2549.00,23,124,147.00
10/10/2017,01:59,2549.00,2549.25,2549.00,2549.25,7,183,190.00
10/10/2017,02:00,2549.25,2549.25,2548.75,2548.75,4,124,128.00
10/10/2017,02:01,2549.00,2549.75,2548.75,2549.25,1102,653,1755.00
10/10/2017,02:02,2549.25,2549.25,2548.75,2548.75,15,539,554.00
10/10/2017,02:03,2549.00,2549.25,2548.75,2549.00,320,106,426.00
10/10/2017,02:04,2549.00,2549.00,2548.75,2549.00,289,11,300.00
10/10/2017,02:05,2549.00,2549.00,2548.50,2548.75,22,330,352.00
10/10/2017,02:06,2548.75,2549.00,2548.75,2549.00,451,0,451.00
10/10/2017,02:07,2548.75,2548.75,2548.75,2548.75,0,417,417.00
10/10/2017,02:08,2548.75,2549.00,2548.75,2548.75,11,241,252.00
10/10/2017,02:09,2549.00,2549.00,2548.75,2548.75,18,251,269.00
10/10/2017,02:10,2548.75,2549.00,2548.75,2548.75,5,398,403.00
10/10/2017,02:11,2548.75,2549.00,2548.75,2549.00,271,104,375.00
10/10/2017,02:12,2549.25,2549.75,2549.25,2549.50,615,182,797.00
10/10/2017,02:13,2549.50,2549.50,2549.00,2549.25,292,118,410.00
10/10/2017,02:14,2549.00,2549.00,2549.00,2549.00,0,361,361.00
10/10/2017,02:15,2549.00,2549.50,2549.00,2549.50,73,179,252.00
10/10/2017,02:16,2549.25,2549.50,2549.25,2549.25,10,142,152.00
10/10/2017,02:17,2549.25,2549.25,2549.00,2549.25,3,62,65.00
10/10/2017,02:18,2549.25,2549.50,2549.00,2549.50,52,118,170.00
10/10/2017,02:19,2549.25,2549.50,2549.00,2549.25,564,81,645.00
10/10/2017,02:20,2549.25,2549.25,2549.25,2549.25,0,62,62.00
10/10/2017,02:21,2549.00,2549.25,2549.00,2549.00,1,403,404.00
10/10/2017,02:22,2549.00,2549.00,2548.75,2548.75,0,92,92.00
10/10/2017,02:23,2549.00,2549.25,2549.00,2549.00,365,39,404.00
10/10/2017,02:24,2549.25,2549.25,2549.00,2549.00,4,61,65.00
10/10/2017,02:25,2549.00,2549.00,2548.75,2549.00,4,4,8.00
10/10/2017,02:26,2549.00,2549.25,2549.00,2549.00,200,303,503.00
10/10/2017,02:27,2549.00,2549.25,2549.00,2549.00,5,209,214.00
10/10/2017,02:28,2549.00,2549.00,2548.75,2549.00,101,17,118.00
10/10/2017,02:29,2549.25,2549.25,2548.75,2548.75,6,169,175.00
10/10/2017,02:30,2548.50,2548.75,2548.50,2548.75,205,58,263.00
10/10/2017,02:31,2548.75,2548.75,2548.50,2548.50,266,63,329.00
10/10/2017,02:32,2548.50,2549.00,2548.50,2548.75,102,57,159.00
10/10/2017,02:33,2548.75,2549.00,2548.75,2549.00,7,2,9.00
10/10/2017,02:34,2549.00,2549.25,2548.75,2549.00,310,34,344.00
10/10/2017,02:35,2549.25,2549.50,2549.00,2549.50,734,8,742.00
10/10/2017,02:36,2549.50,2549.50,2549.00,2549.00,11,112,123.00
10/10/2017,02:37,2549.25,2549.25,2549.00,2549.00,11,2,13.00
10/10/2017,02:38,2549.25,2549.50,2549.00,2549.00,292,92,384.00
10/10/2017,02:39,2549.00,2549.00,2549.00,2549.00,0,143,143.00
10/10/2017,02:40,2549.00,2549.25,2549.00,2549.00,2,141,143.00
10/10/2017,02:41,2548.75,2549.25,2548.75,2549.00,138,3,141.00
10/10/2017,02:42,2549.25,2549.50,2549.00,2549.25,205,54,259.00
10/10/2017,02:43,2549.00,2549.00,2549.00,2549.00,0,99,99.00
10/10/2017,02:44,2549.00,2549.25,2549.00,2549.25,118,18,136.00
10/10/2017,02:45,2549.25,2549.25,2549.00,2549.25,112,5,117.00
10/10/2017,02:46,2549.00,2549.00,2549.00,2549.00,0,258,258.00
10/10/2017,02:47,2548.75,2549.00,2548.75,2549.00,120,4,124.00
10/10/2017,02:48,2549.25,2549.25,2548.75,2548.75,5,73,78.00
10/10/2017,02:49,2548.75,2549.00,2548.75,2548.75,3,13,16.00
10/10/2017,02:50,2548.75,2549.00,2548.75,2548.75,5,40,45.00
10/10/2017,02:51,2548.75,2548.75,2548.50,2548.50,1,165,166.00
10/10/2017,02:52,2548.50,2548.50,2548.50,2548.50,0,13,13.00
10/10/2017,02:53,2548.50,2548.75,2548.50,2548.50,6,33,39.00
10/10/2017,02:54,2548.50,2548.75,2548.50,2548.75,383,15,398.00
10/10/2017,02:55,2548.75,2549.00,2548.50,2548.75,258,15,273.00
10/10/2017,02:56,2548.75,2548.75,2548.50,2548.75,38,80,118.00
10/10/2017,02:57,2548.50,2548.75,2548.50,2548.50,3,15,18.00
10/10/2017,02:58,2548.50,2548.75,2548.25,2548.50,286,160,446.00
10/10/2017,02:59,2548.75,2549.00,2548.50,2548.75,122,159,281.00
10/10/2017,03:00,2548.75,2548.75,2548.50,2548.75,111,198,309.00
10/10/2017,03:01,2548.50,2549.00,2548.50,2548.75,261,64,325.00
10/10/2017,03:02,2548.75,2549.00,2548.75,2548.75,10,80,90.00
10/10/2017,03:03,2549.00,2549.00,2548.50,2548.50,83,197,280.00
10/10/2017,03:04,2548.50,2548.50,2548.25,2548.25,69,287,356.00
10/10/2017,03:05,2548.50,2548.50,2548.00,2548.25,105,134,239.00
10/10/2017,03:06,2548.50,2548.50,2548.00,2548.25,90,282,372.00
10/10/2017,03:07,2548.25,2548.50,2548.25,2548.25,19,18,37.00
10/10/2017,03:08,2548.50,2548.50,2548.25,2548.25,11,215,226.00
10/10/2017,03:09,2548.50,2548.50,2548.25,2548.50,43,18,61.00
10/10/2017,03:10,2548.50,2548.50,2548.25,2548.25,21,23,44.00
10/10/2017,03:11,2548.25,2548.25,2547.75,2548.00,20,456,476.00
10/10/2017,03:12,2548.00,2548.25,2548.00,2548.00,88,25,113.00
10/10/2017,03:13,2548.00,2548.25,2548.00,2548.00,17,223,240.00
10/10/2017,03:14,2548.25,2548.25,2547.75,2547.75,105,125,230.00
10/10/2017,03:15,2547.75,2548.00,2547.75,2547.75,38,10,48.00
10/10/2017,03:16,2547.75,2547.75,2547.50,2547.50,2,230,232.00
10/10/2017,03:17,2547.50,2547.75,2547.50,2547.50,76,22,98.00
10/10/2017,03:18,2547.50,2547.50,2547.25,2547.25,14,576,590.00
10/10/2017,03:19,2547.00,2547.75,2547.00,2547.75,274,129,403.00
10/10/2017,03:20,2547.50,2547.75,2547.50,2547.50,75,29,104.00
10/10/2017,03:21,2547.50,2547.75,2547.50,2547.50,2,20,22.00
10/10/2017,03:22,2547.75,2547.75,2546.50,2546.50,49,1011,1060.00
10/10/2017,03:23,2546.75,2547.25,2546.75,2547.00,460,18,478.00
10/10/2017,03:24,2547.25,2547.25,2547.00,2547.00,36,15,51.00
10/10/2017,03:25,2547.00,2547.25,2547.00,2547.00,10,167,177.00
10/10/2017,03:26,2547.00,2547.25,2547.00,2547.00,232,8,240.00
10/10/2017,03:27,2547.00,2547.25,2547.00,2547.00,7,24,31.00
10/10/2017,03:28,2547.25,2547.50,2547.25,2547.25,250,59,309.00
10/10/2017,03:29,2547.25,2547.25,2547.00,2547.00,2,155,157.00
10/10/2017,03:30,2547.25,2547.25,2547.00,2547.00,14,211,225.00
10/10/2017,03:31,2547.00,2547.00,2546.25,2546.25,29,396,425.00
10/10/2017,03:32,2546.25,2546.75,2546.25,2546.75,341,10,351.00
10/10/2017,03:33,2547.00,2547.00,2546.75,2546.75,3,24,27.00
10/10/2017,03:34,2546.75,2547.00,2546.75,2546.75,8,154,162.00
10/10/2017,03:35,2546.75,2547.00,2546.50,2547.00,66,43,109.00
10/10/2017,03:36,2546.75,2547.00,2546.75,2546.75,26,19,45.00
10/10/2017,03:37,2546.75,2547.00,2546.75,2546.75,24,9,33.00
10/10/2017,03:38,2546.75,2547.25,2546.75,2547.25,316,19,335.00
10/10/2017,03:39,2547.00,2547.25,2546.75,2547.00,23,110,133.00
10/10/2017,03:40,2547.00,2547.00,2546.75,2546.75,15,18,33.00
10/10/2017,03:41,2546.75,2547.00,2546.75,2546.75,1,29,30.00
10/10/2017,03:42,2546.75,2547.25,2546.75,2547.00,156,12,168.00
10/10/2017,03:43,2547.25,2547.25,2547.00,2547.00,5,12,17.00
10/10/2017,03:44,2547.25,2547.25,2547.00,2547.00,3,11,14.00
10/10/2017,03:45,2547.25,2547.25,2547.00,2547.00,28,42,70.00
10/10/2017,03:46,2547.25,2547.50,2547.25,2547.50,55,22,77.00
10/10/2017,03:47,2547.50,2547.50,2547.25,2547.25,13,29,42.00
10/10/2017,03:48,2547.25,2547.50,2546.50,2546.75,4,814,818.00
10/10/2017,03:49,2546.50,2546.75,2546.25,2546.75,338,146,484.00
10/10/2017,03:50,2546.75,2547.00,2546.75,2547.00,160,0,160.00
10/10/2017,03:51,2547.00,2547.50,2547.00,2547.25,222,15,237.00
10/10/2017,03:52,2547.25,2547.50,2547.25,2547.25,40,90,130.00
10/10/2017,03:53,2547.50,2547.50,2547.25,2547.25,2,13,15.00
10/10/2017,03:54,2547.50,2547.50,2547.25,2547.25,7,242,249.00
10/10/2017,03:55,2547.25,2547.25,2547.25,2547.25,0,205,205.00
10/10/2017,03:56,2547.50,2547.50,2547.50,2547.50,310,0,310.00
10/10/2017,03:57,2547.50,2547.50,2547.25,2547.50,90,9,99.00
10/10/2017,03:58,2547.25,2547.50,2547.25,2547.50,195,23,218.00
10/10/2017,03:59,2547.75,2548.00,2547.50,2547.75,267,27,294.00
10/10/2017,04:00,2547.75,2548.00,2547.50,2547.50,407,89,496.00
10/10/2017,04:01,2547.75,2548.00,2547.75,2547.75,197,16,213.00
10/10/2017,04:02,2548.00,2548.00,2547.50,2547.50,58,52,110.00
10/10/2017,04:03,2547.50,2547.75,2547.25,2547.25,267,82,349.00
10/10/2017,04:04,2547.25,2547.50,2547.00,2547.25,209,153,362.00
10/10/2017,04:05,2547.50,2547.50,2547.00,2547.00,61,112,173.00
10/10/2017,04:06,2547.00,2547.75,2547.00,2547.75,271,4,275.00
10/10/2017,04:07,2547.50,2547.75,2547.50,2547.75,28,24,52.00
10/10/2017,04:08,2547.75,2547.75,2547.50,2547.75,8,12,20.00
10/10/2017,04:09,2547.50,2547.75,2547.50,2547.50,3,12,15.00
10/10/2017,04:10,2547.50,2547.75,2547.50,2547.50,1,11,12.00
10/10/2017,04:11,2547.75,2547.75,2547.50,2547.75,11,12,23.00
10/10/2017,04:12,2547.50,2547.75,2547.50,2547.50,2,334,336.00
10/10/2017,04:13,2547.50,2547.50,2547.25,2547.50,249,50,299.00
10/10/2017,04:14,2547.50,2547.75,2547.50,2547.50,7,60,67.00
10/10/2017,04:15,2547.50,2547.50,2547.50,2547.50,0,139,139.00
10/10/2017,04:16,2547.50,2547.50,2547.50,2547.50,0,13,13.00
10/10/2017,04:17,2547.50,2547.75,2547.50,2547.75,167,8,175.00
10/10/2017,04:18,2547.75,2548.00,2547.75,2548.00,13,8,21.00
10/10/2017,04:19,2548.00,2548.00,2547.75,2547.75,13,13,26.00
10/10/2017,04:20,2547.75,2547.75,2547.50,2547.50,25,261,286.00
10/10/2017,04:21,2547.50,2547.50,2547.50,2547.50,0,13,13.00
10/10/2017,04:22,2547.50,2547.50,2547.25,2547.50,13,135,148.00
10/10/2017,04:23,2547.50,2547.75,2547.50,2547.50,12,6,18.00
10/10/2017,04:24,2547.75,2547.75,2547.50,2547.50,4,13,17.00
10/10/2017,04:25,2547.75,2547.75,2547.50,2547.75,47,12,59.00
10/10/2017,04:26,2547.50,2547.50,2547.50,2547.50,0,44,44.00
10/10/2017,04:27,2547.25,2547.50,2547.25,2547.50,208,6,214.00
10/10/2017,04:28,2547.75,2547.75,2547.50,2547.50,1,11,12.00
10/10/2017,04:29,2547.75,2547.75,2547.50,2547.50,10,5,15.00
10/10/2017,04:30,2547.50,2547.50,2547.50,2547.50,0,5,5.00
10/10/2017,04:31,2547.50,2547.75,2547.50,2547.50,5,19,24.00
10/10/2017,04:32,2547.50,2547.50,2547.50,2547.50,0,121,121.00
10/10/2017,04:33,2547.75,2547.75,2547.50,2547.50,176,2,178.00
10/10/2017,04:34,2547.75,2547.75,2547.75,2547.75,39,0,39.00
10/10/2017,04:35,2547.75,2548.00,2547.75,2547.75,217,170,387.00
10/10/2017,04:36,2547.75,2548.00,2547.75,2548.00,55,84,139.00
10/10/2017,04:37,2548.00,2548.50,2547.75,2548.25,502,146,648.00
10/10/2017,04:38,2548.25,2549.00,2548.25,2548.75,1095,90,1185.00
10/10/2017,04:39,2548.50,2549.75,2548.50,2548.75,1129,885,2014.00
10/10/2017,04:40,2549.00,2549.00,2548.75,2548.75,130,178,308.00
10/10/2017,04:41,2548.75,2549.00,2548.75,2548.75,6,159,165.00
10/10/2017,04:42,2548.75,2548.75,2548.50,2548.50,0,29,29.00
10/10/2017,04:43,2548.75,2548.75,2548.50,2548.75,4,8,12.00
10/10/2017,04:44,2548.75,2548.75,2548.75,2548.75,169,0,169.00
10/10/2017,04:45,2548.75,2548.75,2548.50,2548.75,104,7,111.00
10/10/2017,04:46,2548.75,2548.75,2548.75,2548.75,37,0,37.00
10/10/2017,04:47,2549.00,2549.00,2548.75,2548.75,1,47,48.00
10/10/2017,04:48,2548.50,2548.75,2548.50,2548.75,15,35,50.00
10/10/2017,04:49,2548.50,2548.75,2548.50,2548.50,3,96,99.00
10/10/2017,04:50,2548.75,2548.75,2548.75,2548.75,125,0,125.00
10/10/2017,04:51,2549.00,2549.00,2548.75,2548.75,3,52,55.00
10/10/2017,04:52,2548.75,2549.00,2548.75,2549.00,189,26,215.00
10/10/2017,04:53,2548.75,2549.00,2548.75,2549.00,245,3,248.00
10/10/2017,04:54,2549.00,2549.25,2549.00,2549.25,173,96,269.00
10/10/2017,04:55,2549.25,2549.25,2549.00,2549.00,3,1,4.00
10/10/2017,04:56,2549.00,2549.25,2549.00,2549.25,49,12,61.00
10/10/2017,04:57,2549.25,2549.25,2549.00,2549.25,158,3,161.00
10/10/2017,04:58,2549.25,2549.50,2549.25,2549.50,139,0,139.00
10/10/2017,04:59,2549.50,2549.50,2549.25,2549.25,7,34,41.00
10/10/2017,05:00,2549.25,2549.50,2549.25,2549.50,1,220,221.00
10/10/2017,05:01,2549.50,2549.50,2549.25,2549.50,8,87,95.00
10/10/2017,05:02,2549.50,2549.50,2549.25,2549.50,5,154,159.00
10/10/2017,05:03,2549.25,2549.50,2549.25,2549.50,20,16,36.00
10/10/2017,05:04,2549.25,2549.50,2549.00,2549.00,5,160,165.00
10/10/2017,05:05,2549.00,2549.50,2549.00,2549.25,518,68,586.00
10/10/2017,05:06,2549.25,2549.50,2549.25,2549.25,2,287,289.00
10/10/2017,05:07,2549.25,2549.50,2549.25,2549.25,21,41,62.00
10/10/2017,05:08,2549.25,2549.75,2549.25,2549.75,715,38,753.00
10/10/2017,05:09,2549.50,2550.00,2549.50,2549.75,353,187,540.00
10/10/2017,05:10,2549.75,2549.75,2549.50,2549.75,4,38,42.00
10/10/2017,05:11,2549.75,2550.00,2549.75,2550.00,165,4,169.00
10/10/2017,05:12,2550.00,2550.25,2549.75,2550.00,382,463,845.00
10/10/2017,05:13,2550.00,2550.00,2549.75,2549.75,164,5,169.00
10/10/2017,05:14,2550.00,2550.00,2549.75,2550.00,20,4,24.00
10/10/2017,05:15,2549.75,2550.00,2549.75,2550.00,10,30,40.00
10/10/2017,05:16,2549.75,2550.00,2549.75,2550.00,45,325,370.00
10/10/2017,05:17,2549.75,2550.00,2549.75,2549.75,9,71,80.00
10/10/2017,05:18,2549.75,2550.25,2549.75,2550.25,262,36,298.00
10/10/2017,05:19,2550.00,2550.25,2550.00,2550.00,13,126,139.00
10/10/2017,05:20,2550.00,2550.00,2549.75,2549.75,7,16,23.00
10/10/2017,05:21,2549.75,2550.00,2549.75,2550.00,17,5,22.00
10/10/2017,05:22,2550.00,2550.00,2549.75,2550.00,23,2,25.00
10/10/2017,05:23,2550.00,2550.00,2549.75,2550.00,4,1,5.00
10/10/2017,05:24,2550.00,2550.25,2550.00,2550.00,120,51,171.00
10/10/2017,05:25,2550.25,2550.25,2550.25,2550.25,10,0,10.00
10/10/2017,05:26,2550.00,2550.25,2549.75,2549.75,5,239,244.00
10/10/2017,05:27,2550.00,2550.00,2549.75,2550.00,260,8,268.00
10/10/2017,05:28,2550.00,2550.25,2550.00,2550.00,58,2,60.00
10/10/2017,05:29,2550.25,2550.25,2550.00,2550.25,29,4,33.00
10/10/2017,05:30,2550.25,2550.25,2550.00,2550.25,5,3,8.00
10/10/2017,05:31,2550.00,2550.25,2550.00,2550.00,18,15,33.00
10/10/2017,05:32,2550.00,2550.25,2550.00,2550.00,6,4,10.00
10/10/2017,05:33,2550.25,2550.75,2550.25,2550.75,832,17,849.00
10/10/2017,05:34,2550.50,2550.75,2550.25,2550.25,132,157,289.00
10/10/2017,05:35,2550.25,2550.50,2550.25,2550.25,8,11,19.00
10/10/2017,05:36,2550.25,2550.50,2550.00,2550.00,15,193,208.00
10/10/2017,05:37,2550.00,2550.25,2549.75,2549.75,6,238,244.00
10/10/2017,05:38,2549.75,2550.00,2549.75,2549.75,4,4,8.00
10/10/2017,05:39,2549.75,2550.00,2549.75,2549.75,1,10,11.00
10/10/2017,05:40,2550.00,2550.25,2549.75,2550.00,352,129,481.00
10/10/2017,05:41,2550.00,2550.00,2550.00,2550.00,22,0,22.00
10/10/2017,05:42,2550.00,2550.25,2550.00,2550.00,13,3,16.00
10/10/2017,05:43,2550.00,2550.00,2549.75,2550.00,1,223,224.00
10/10/2017,05:44,2550.00,2550.00,2549.75,2550.00,121,2,123.00
10/10/2017,05:45,2550.00,2550.00,2550.00,2550.00,130,0,130.00
10/10/2017,05:46,2550.00,2550.00,2549.75,2549.75,21,7,28.00
10/10/2017,05:47,2550.00,2550.00,2549.75,2549.75,10,4,14.00
10/10/2017,05:48,2549.75,2549.75,2549.75,2549.75,0,5,5.00
10/10/2017,05:49,2549.75,2550.00,2549.75,2550.00,157,78,235.00
10/10/2017,05:50,2550.00,2550.00,2549.75,2549.75,49,296,345.00
10/10/2017,05:51,2550.00,2550.00,2549.75,2549.75,23,211,234.00
10/10/2017,05:52,2549.75,2549.75,2549.50,2549.50,0,200,200.00
10/10/2017,05:53,2549.50,2549.75,2549.50,2549.75,2,1,3.00
10/10/2017,05:54,2549.50,2549.75,2549.50,2549.50,1,16,17.00
10/10/2017,05:55,2549.50,2549.75,2549.50,2549.75,250,7,257.00
10/10/2017,05:56,2549.75,2550.00,2549.75,2550.00,45,1,46.00
10/10/2017,05:57,2549.75,2550.00,2549.50,2549.50,5,124,129.00
10/10/2017,05:58,2549.75,2549.75,2549.75,2549.75,95,0,95.00
10/10/2017,05:59,2549.75,2550.00,2549.75,2549.75,81,113,194.00
10/10/2017,06:00,2549.75,2549.75,2549.50,2549.75,194,36,230.00
10/10/2017,06:01,2550.00,2550.00,2549.75,2550.00,38,1,39.00
10/10/2017,06:02,2549.75,2550.00,2549.75,2550.00,31,124,155.00
10/10/2017,06:03,2550.00,2550.00,2549.75,2549.75,13,2,15.00
10/10/2017,06:04,2549.75,2550.00,2549.75,2549.75,14,74,88.00
10/10/2017,06:05,2549.75,2550.00,2549.75,2549.75,7,209,216.00
10/10/2017,06:06,2549.75,2550.00,2549.75,2550.00,239,103,342.00
10/10/2017,06:07,2549.75,2549.75,2549.75,2549.75,0,10,10.00
10/10/2017,06:08,2549.75,2550.00,2549.75,2549.75,8,15,23.00
10/10/2017,06:09,2550.00,2550.00,2549.75,2549.75,5,7,12.00
10/10/2017,06:10,2550.00,2550.00,2549.75,2550.00,104,2,106.00
10/10/2017,06:11,2550.00,2550.00,2549.75,2550.00,6,5,11.00
10/10/2017,06:12,2549.75,2550.00,2549.75,2550.00,188,6,194.00
10/10/2017,06:13,2550.00,2550.25,2550.00,2550.00,18,81,99.00
10/10/2017,06:14,2549.75,2549.75,2549.75,2549.75,0,15,15.00
10/10/2017,06:15,2550.00,2550.00,2549.75,2549.75,1,137,138.00
10/10/2017,06:16,2549.50,2549.75,2549.50,2549.50,75,139,214.00
10/10/2017,06:17,2549.50,2549.50,2549.25,2549.50,178,278,456.00
10/10/2017,06:18,2549.75,2549.75,2549.50,2549.75,32,10,42.00
10/10/2017,06:19,2549.50,2549.75,2549.50,2549.50,2,170,172.00
10/10/2017,06:20,2549.50,2549.50,2549.25,2549.50,1,299,300.00
10/10/2017,06:21,2549.50,2549.50,2549.25,2549.25,2,2,4.00
10/10/2017,06:22,2549.50,2549.50,2549.25,2549.50,2,8,10.00
10/10/2017,06:23,2549.50,2549.50,2549.25,2549.50,10,4,14.00
10/10/2017,06:24,2549.50,2549.50,2549.25,2549.25,108,14,122.00
10/10/2017,06:25,2549.25,2549.50,2549.25,2549.25,2,4,6.00
10/10/2017,06:26,2549.50,2549.50,2549.25,2549.25,88,20,108.00
10/10/2017,06:27,2549.25,2549.50,2549.25,2549.50,12,45,57.00
10/10/2017,06:28,2549.50,2549.50,2549.25,2549.25,13,1,14.00
10/10/2017,06:29,2549.50,2549.50,2549.50,2549.50,137,0,137.00
10/10/2017,06:30,2549.50,2549.50,2549.25,2549.25,198,384,582.00
10/10/2017,06:31,2549.00,2549.00,2548.75,2549.00,175,480,655.00
10/10/2017,06:32,2549.00,2549.25,2549.00,2549.25,105,0,105.00
10/10/2017,06:33,2549.00,2549.25,2549.00,2549.25,221,20,241.00
10/10/2017,06:34,2549.50,2549.75,2549.25,2549.75,255,24,279.00
10/10/2017,06:35,2549.75,2549.75,2549.50,2549.75,201,1,202.00
10/10/2017,06:36,2549.75,2549.75,2549.75,2549.75,13,0,13.00
10/10/2017,06:37,2549.50,2549.75,2549.50,2549.50,2,5,7.00
10/10/2017,06:38,2549.75,2549.75,2549.50,2549.50,2,1,3.00
10/10/2017,06:39,2549.75,2549.75,2549.50,2549.50,16,29,45.00
10/10/2017,06:40,2549.75,2549.75,2549.50,2549.75,32,1,33.00
10/10/2017,06:41,2549.50,2549.75,2549.50,2549.75,28,5,33.00
10/10/2017,06:42,2549.75,2550.00,2549.75,2550.00,108,1,109.00
10/10/2017,06:43,2550.00,2550.25,2549.75,2550.25,139,1,140.00
10/10/2017,06:44,2550.00,2550.25,2550.00,2550.00,1,641,642.00
10/10/2017,06:45,2549.75,2550.00,2549.75,2550.00,6,2,8.00
10/10/2017,06:46,2550.00,2550.00,2549.75,2549.75,116,18,134.00
10/10/2017,06:47,2549.75,2550.00,2549.75,2550.00,22,11,33.00
10/10/2017,06:48,2550.00,2550.25,2549.75,2550.00,423,71,494.00
10/10/2017,06:49,2550.00,2550.00,2549.75,2550.00,79,8,87.00
10/10/2017,06:50,2550.25,2550.25,2550.00,2550.00,12,1,13.00
10/10/2017,06:51,2550.00,2550.00,2550.00,2550.00,0,7,7.00
10/10/2017,06:52,2550.00,2550.00,2550.00,2550.00,0,84,84.00
10/10/2017,06:53,2549.75,2549.75,2549.50,2549.50,22,437,459.00
10/10/2017,06:54,2549.50,2549.75,2549.50,2549.75,23,112,135.00
10/10/2017,06:55,2549.75,2549.75,2549.50,2549.75,4,5,9.00
10/10/2017,06:56,2549.75,2550.00,2549.75,2550.00,230,1,231.00
10/10/2017,06:57,2550.00,2550.00,2549.50,2549.50,4,213,217.00
10/10/2017,06:58,2549.75,2549.75,2549.50,2549.75,111,304,415.00
10/10/2017,06:59,2549.75,2550.00,2549.75,2549.75,40,112,152.00
10/10/2017,07:00,2550.00,2550.00,2549.75,2549.75,218,21,239.00
10/10/2017,07:01,2550.00,2550.25,2550.00,2550.25,94,172,266.00
10/10/2017,07:02,2550.00,2550.25,2549.75,2549.75,113,199,312.00
10/10/2017,07:03,2549.75,2550.25,2549.75,2550.25,127,8,135.00
10/10/2017,07:04,2550.00,2550.25,2550.00,2550.00,14,9,23.00
10/10/2017,07:05,2550.25,2550.25,2550.00,2550.00,48,31,79.00
10/10/2017,07:06,2550.00,2550.25,2550.00,2550.00,2,3,5.00
10/10/2017,07:07,2550.00,2550.00,2549.75,2549.75,9,192,201.00
10/10/2017,07:08,2549.75,2550.25,2549.75,2550.25,69,2,71.00
10/10/2017,07:09,2550.25,2550.25,2550.00,2550.25,220,2,222.00
10/10/2017,07:10,2550.50,2550.50,2550.25,2550.25,65,5,70.00
10/10/2017,07:11,2550.25,2550.50,2550.25,2550.25,2,270,272.00
10/10/2017,07:12,2550.25,2550.50,2550.25,2550.25,7,8,15.00
10/10/2017,07:13,2550.25,2550.50,2550.25,2550.25,4,22,26.00
10/10/2017,07:14,2550.25,2550.25,2549.50,2549.75,143,1755,1898.00
10/10/2017,07:15,2549.75,2549.75,2549.75,2549.75,189,0,189.00
10/10/2017,07:16,2550.00,2550.00,2549.75,2549.75,7,72,79.00
10/10/2017,07:17,2549.50,2549.75,2549.50,2549.50,2,22,24.00
10/10/2017,07:18,2549.50,2549.75,2549.50,2549.50,10,354,364.00
10/10/2017,07:19,2549.50,2549.75,2549.50,2549.50,17,13,30.00
10/10/2017,07:20,2549.50,2549.75,2549.50,2549.75,159,10,169.00
10/10/2017,07:21,2550.00,2550.00,2549.75,2549.75,7,3,10.00
10/10/2017,07:22,2549.75,2550.25,2549.75,2550.25,210,23,233.00
10/10/2017,07:23,2550.25,2550.25,2549.75,2549.75,5,226,231.00
10/10/2017,07:24,2549.75,2550.25,2549.75,2550.00,154,175,329.00
10/10/2017,07:25,2550.00,2550.00,2550.00,2550.00,0,93,93.00
10/10/2017,07:26,2550.25,2550.25,2550.00,2550.00,50,7,57.00
10/10/2017,07:27,2550.25,2550.25,2550.00,2550.00,276,1,277.00
10/10/2017,07:28,2550.00,2550.25,2550.00,2550.00,2,62,64.00
10/10/2017,07:29,2550.25,2550.50,2550.25,2550.50,137,0,137.00
10/10/2017,07:30,2550.50,2550.75,2550.25,2550.25,949,311,1260.00
10/10/2017,07:31,2550.50,2550.50,2550.25,2550.25,7,3,10.00
10/10/2017,07:32,2550.25,2550.50,2550.00,2550.00,3,225,228.00
10/10/2017,07:33,2550.00,2550.25,2550.00,2550.00,1,47,48.00
10/10/2017,07:34,2550.25,2550.25,2550.00,2550.00,5,6,11.00
10/10/2017,07:35,2550.25,2550.25,2550.00,2550.00,52,15,67.00
10/10/2017,07:36,2550.00,2550.00,2549.75,2550.00,147,181,328.00
10/10/2017,07:37,2550.25,2550.50,2550.25,2550.25,132,4,136.00
10/10/2017,07:38,2550.25,2550.50,2550.25,2550.25,13,288,301.00
10/10/2017,07:39,2550.25,2550.25,2550.00,2550.25,3,7,10.00
10/10/2017,07:40,2550.25,2550.50,2550.25,2550.25,103,205,308.00
10/10/2017,07:41,2550.25,2550.75,2550.25,2550.50,278,381,659.00
10/10/2017,07:42,2550.50,2550.75,2550.50,2550.50,14,25,39.00
10/10/2017,07:43,2550.50,2550.75,2549.75,2550.50,328,1280,1608.00
10/10/2017,07:44,2550.25,2550.50,2550.25,2550.50,223,18,241.00
10/10/2017,07:45,2550.50,2550.50,2550.25,2550.50,13,20,33.00
10/10/2017,07:46,2550.50,2550.50,2550.25,2550.50,18,54,72.00
10/10/2017,07:47,2550.25,2550.50,2550.25,2550.50,224,12,236.00
10/10/2017,07:48,2550.75,2550.75,2550.50,2550.75,24,29,53.00
10/10/2017,07:49,2550.75,2550.75,2550.50,2550.75,98,68,166.00
10/10/2017,07:50,2550.75,2550.75,2550.50,2550.75,59,2,61.00
10/10/2017,07:51,2550.75,2550.75,2550.50,2550.75,54,17,71.00
10/10/2017,07:52,2550.75,2550.75,2550.50,2550.75,65,4,69.00
10/10/2017,07:53,2550.75,2550.75,2550.50,2550.75,113,14,127.00
10/10/2017,07:54,2550.50,2551.00,2550.50,2550.75,360,27,387.00
10/10/2017,07:55,2550.75,2551.00,2550.75,2551.00,584,6,590.00
10/10/2017,07:56,2551.00,2551.00,2550.75,2551.00,391,9,400.00
10/10/2017,07:57,2551.00,2551.00,2551.00,2551.00,545,0,545.00
10/10/2017,07:58,2551.00,2551.25,2550.75,2551.25,452,3,455.00
10/10/2017,07:59,2551.25,2551.25,2551.00,2551.25,26,8,34.00
10/10/2017,08:00,2551.25,2551.25,2551.00,2551.25,67,18,85.00
10/10/2017,08:01,2551.25,2551.50,2551.00,2551.25,1709,26,1735.00
10/10/2017,08:02,2551.25,2551.50,2551.25,2551.50,177,58,235.00
10/10/2017,08:03,2551.25,2551.50,2551.25,2551.25,128,181,309.00
10/10/2017,08:04,2551.25,2551.25,2551.00,2551.00,10,563,573.00
10/10/2017,08:05,2551.00,2551.25,2551.00,2551.00,52,988,1040.00
10/10/2017,08:06,2551.00,2551.25,2551.00,2551.25,20,20,40.00
10/10/2017,08:07,2551.00,2551.25,2551.00,2551.00,68,64,132.00
10/10/2017,08:08,2551.00,2551.00,2550.75,2550.75,2,192,194.00
10/10/2017,08:09,2550.75,2551.00,2550.75,2551.00,3,21,24.00
10/10/2017,08:10,2551.00,2551.00,2550.75,2551.00,567,15,582.00
10/10/2017,08:11,2551.00,2551.00,2550.75,2551.00,456,4,460.00
10/10/2017,08:12,2550.75,2551.00,2550.75,2550.75,19,14,33.00
10/10/2017,08:13,2550.75,2551.25,2550.75,2551.00,308,33,341.00
10/10/2017,08:14,2551.00,2551.00,2550.75,2551.00,62,305,367.00
10/10/2017,08:15,2551.00,2551.00,2550.75,2550.75,6,47,53.00
10/10/2017,08:16,2550.75,2551.00,2550.75,2550.75,7,22,29.00
10/10/2017,08:17,2550.75,2551.00,2550.75,2550.75,19,11,30.00
10/10/2017,08:18,2550.75,2551.00,2550.75,2550.75,16,9,25.00
10/10/2017,08:19,2550.75,2551.00,2550.75,2550.75,52,9,61.00
10/10/2017,08:20,2550.75,2551.00,2550.75,2550.75,11,180,191.00
10/10/2017,08:21,2550.75,2551.00,2550.75,2550.75,10,37,47.00
10/10/2017,08:22,2550.75,2551.25,2550.75,2551.25,484,18,502.00
10/10/2017,08:23,2551.25,2551.50,2551.00,2551.50,1336,19,1355.00
10/10/2017,08:24,2551.25,2551.50,2551.25,2551.50,52,66,118.00
10/10/2017,08:25,2551.25,2551.50,2551.25,2551.25,32,14,46.00
10/10/2017,08:26,2551.25,2551.75,2551.25,2551.75,363,513,876.00
10/10/2017,08:27,2551.75,2551.75,2551.50,2551.50,211,51,262.00
10/10/2017,08:28,2551.75,2551.75,2551.50,2551.50,62,26,88.00
10/10/2017,08:29,2551.50,2551.50,2551.25,2551.25,673,440,1113.00
10/10/2017,08:30,2551.25,2551.50,2551.25,2551.50,339,152,491.00
10/10/2017,08:31,2551.50,2551.50,2550.50,2550.75,3319,7325,10644.00
10/10/2017,08:32,2550.75,2551.50,2550.75,2551.25,2086,1277,3363.00
10/10/2017,08:33,2551.00,2551.50,2550.75,2551.25,2384,3608,5992.00
10/10/2017,08:34,2551.50,2551.50,2550.75,2551.25,1525,1017,2542.00
10/10/2017,08:35,2551.25,2551.25,2551.00,2551.25,1812,505,2317.00
10/10/2017,08:36,2551.00,2551.75,2551.00,2551.25,2394,4191,6585.00
10/10/2017,08:37,2551.50,2551.50,2551.25,2551.50,1463,2697,4160.00
10/10/2017,08:38,2551.25,2551.50,2551.25,2551.25,24,1450,1474.00
10/10/2017,08:39,2551.25,2552.25,2551.25,2552.00,3067,784,3851.00
10/10/2017,08:40,2552.00,2553.75,2552.00,2553.50,9202,8881,18083.00
10/10/2017,08:41,2553.50,2554.25,2553.50,2553.75,2913,5867,8780.00
10/10/2017,08:42,2553.75,2554.25,2553.75,2554.25,2428,1394,3822.00
10/10/2017,08:43,2554.00,2555.75,2554.00,2555.50,9716,8114,17830.00
10/10/2017,08:44,2555.50,2555.75,2555.00,2555.75,7652,7107,14759.00
10/10/2017,08:45,2555.75,2555.75,2554.75,2554.75,2717,7545,10262.00
10/10/2017,08:46,2554.75,2555.00,2554.25,2554.50,4345,3011,7356.00
10/10/2017,08:47,2554.50,2555.25,2554.50,2554.75,3092,753,3845.00
10/10/2017,08:48,2554.75,2555.25,2554.50,2554.75,2513,1763,4276.00
10/10/2017,08:49,2555.00,2555.00,2554.25,2554.50,1842,4068,5910.00
10/10/2017,08:50,2554.50,2554.50,2553.75,2553.75,805,3662,4467.00
10/10/2017,08:51,2553.75,2554.00,2553.25,2553.50,229,2790,3019.00
10/10/2017,08:52,2553.25,2553.50,2552.00,2552.50,4757,5798,10555.00
10/10/2017,08:53,2552.50,2552.50,2552.00,2552.50,1043,1616,2659.00
10/10/2017,08:54,2552.50,2552.50,2552.00,2552.00,3375,1970,5345.00
10/10/2017,08:55,2552.25,2552.25,2551.50,2552.00,4023,3041,7064.00
10/10/2017,08:56,2552.25,2552.50,2552.00,2552.25,2094,1031,3125.00
10/10/2017,08:57,2552.25,2552.50,2552.25,2552.25,518,162,680.00
10/10/2017,08:58,2552.50,2552.75,2552.25,2552.75,1615,552,2167.00
10/10/2017,08:59,2552.50,2553.00,2552.50,2552.50,2030,401,2431.00
10/10/2017,09:00,2552.50,2552.75,2552.25,2552.75,1141,1109,2250.00
10/10/2017,09:01,2552.50,2552.75,2551.75,2551.75,985,2465,3450.00
10/10/2017,09:02,2551.75,2552.25,2551.50,2551.50,842,1859,2701.00
10/10/2017,09:03,2551.50,2551.50,2551.00,2551.25,1212,2492,3704.00
10/10/2017,09:04,2551.25,2551.50,2551.00,2551.50,1760,922,2682.00
10/10/2017,09:05,2551.50,2551.50,2551.00,2551.50,1887,1563,3450.00
10/10/2017,09:06,2551.50,2552.00,2551.25,2551.50,1750,2372,4122.00
10/10/2017,09:07,2551.50,2551.50,2550.75,2551.00,579,2305,2884.00
10/10/2017,09:08,2551.00,2551.00,2549.25,2549.50,3644,8942,12586.00
10/10/2017,09:09,2549.75,2550.00,2549.50,2549.50,4066,2612,6678.00
10/10/2017,09:10,2549.50,2550.25,2549.50,2550.00,3431,1819,5250.00
10/10/2017,09:11,2550.25,2550.50,2550.00,2550.00,2306,1656,3962.00
10/10/2017,09:12,2550.25,2550.25,2549.75,2550.00,3402,1538,4940.00
10/10/2017,09:13,2550.25,2550.25,2550.00,2550.25,1887,471,2358.00
10/10/2017,09:14,2550.00,2550.25,2549.25,2549.25,1490,1664,3154.00
10/10/2017,09:15,2549.25,2550.25,2549.00,2550.00,3366,2272,5638.00
10/10/2017,09:16,2550.00,2550.00,2548.75,2549.25,2628,2488,5116.00
10/10/2017,09:17,2549.25,2549.50,2549.00,2549.50,2730,1828,4558.00
10/10/2017,09:18,2549.50,2549.50,2548.50,2548.75,664,2441,3105.00
10/10/2017,09:19,2548.50,2549.25,2548.50,2549.00,3740,1175,4915.00
10/10/2017,09:20,2549.00,2549.00,2547.25,2547.75,3303,8763,12066.00
10/10/2017,09:21,2547.50,2547.75,2545.50,2546.50,8155,9228,17383.00
10/10/2017,09:22,2546.50,2547.50,2546.50,2547.25,4245,2764,7009.00
10/10/2017,09:23,2547.25,2548.00,2547.00,2547.75,4085,2453,6538.00
10/10/2017,09:24,2547.75,2548.00,2547.75,2548.00,2772,2060,4832.00
10/10/2017,09:25,2547.75,2548.25,2547.75,2548.25,2065,1896,3961.00
10/10/2017,09:26,2548.25,2548.25,2548.00,2548.00,89,3137,3226.00
10/10/2017,09:27,2548.00,2548.50,2548.00,2548.50,3615,1443,5058.00
10/10/2017,09:28,2548.25,2548.50,2547.75,2547.75,229,4203,4432.00
10/10/2017,09:29,2547.75,2548.75,2547.75,2548.50,3804,1277,5081.00
10/10/2017,09:30,2548.75,2549.25,2548.50,2549.00,2500,1710,4210.00
10/10/2017,09:31,2549.25,2549.50,2548.75,2549.00,2267,1731,3998.00
10/10/2017,09:32,2549.00,2549.25,2548.25,2548.25,121,2513,2634.00
10/10/2017,09:33,2548.25,2548.75,2548.00,2548.00,1062,1767,2829.00
10/10/2017,09:34,2548.00,2549.00,2548.00,2548.50,1120,1306,2426.00
10/10/2017,09:35,2548.50,2549.00,2548.25,2548.75,1244,1592,2836.00
10/10/2017,09:36,2549.00,2549.25,2548.25,2548.50,728,2309,3037.00
10/10/2017,09:37,2548.25,2548.50,2548.00,2548.25,748,794,1542.00
10/10/2017,09:38,2548.00,2548.00,2547.50,2547.75,451,1397,1848.00
10/10/2017,09:39,2547.75,2548.25,2547.50,2548.00,969,918,1887.00
10/10/2017,09:40,2547.75,2547.75,2547.50,2547.75,492,497,989.00
10/10/2017,09:41,2547.75,2547.75,2547.25,2547.50,640,916,1556.00
10/10/2017,09:42,2547.50,2548.00,2547.50,2547.75,634,104,738.00
10/10/2017,09:43,2548.00,2548.75,2547.50,2548.50,1990,654,2644.00
10/10/2017,09:44,2548.50,2548.75,2548.25,2548.75,1446,561,2007.00
10/10/2017,09:45,2548.75,2549.25,2548.25,2549.25,2845,2130,4975.00
10/10/2017,09:46,2549.25,2549.50,2549.00,2549.00,563,2433,2996.00
10/10/2017,09:47,2549.25,2549.25,2549.00,2549.00,320,650,970.00
10/10/2017,09:48,2549.25,2549.25,2549.00,2549.25,1438,17,1455.00
10/10/2017,09:49,2549.25,2549.50,2549.00,2549.25,2448,1378,3826.00
10/10/2017,09:50,2549.25,2549.25,2548.75,2549.00,710,987,1697.00
10/10/2017,09:51,2549.25,2549.50,2549.00,2549.00,1363,538,1901.00
10/10/2017,09:52,2549.00,2549.00,2548.75,2548.75,35,756,791.00
10/10/2017,09:53,2549.00,2549.00,2548.75,2549.00,1544,17,1561.00
10/10/2017,09:54,2549.25,2549.25,2548.75,2548.75,309,446,755.00
10/10/2017,09:55,2549.00,2549.00,2548.25,2548.25,27,2086,2113.00
10/10/2017,09:56,2548.50,2549.00,2548.25,2548.50,1605,1806,3411.00
10/10/2017,09:57,2548.50,2548.75,2548.25,2548.50,1492,561,2053.00
10/10/2017,09:58,2548.50,2548.75,2548.00,2548.25,2182,884,3066.00
10/10/2017,09:59,2548.25,2548.75,2548.00,2548.75,2311,210,2521.00
10/10/2017,10:00,2548.75,2549.00,2548.75,2548.75,2005,13,2018.00
10/10/2017,10:01,2548.75,2549.25,2548.50,2549.25,2100,2004,4104.00
10/10/2017,10:02,2549.25,2549.25,2548.75,2548.75,163,2501,2664.00
10/10/2017,10:03,2548.50,2549.00,2548.50,2548.75,168,306,474.00
10/10/2017,10:04,2548.75,2549.00,2548.50,2548.75,858,798,1656.00
10/10/2017,10:05,2548.50,2548.75,2548.00,2548.50,989,959,1948.00
10/10/2017,10:06,2548.50,2548.50,2548.00,2548.25,933,584,1517.00
10/10/2017,10:07,2548.25,2548.25,2547.75,2547.75,2550,949,3499.00
10/10/2017,10:08,2547.75,2548.50,2547.50,2548.50,2041,427,2468.00
10/10/2017,10:09,2548.50,2548.50,2548.00,2548.25,785,410,1195.00
10/10/2017,10:10,2548.25,2549.00,2548.00,2549.00,1531,19,1550.00
10/10/2017,10:11,2549.00,2549.00,2548.50,2548.50,951,940,1891.00
10/10/2017,10:12,2548.50,2549.00,2548.50,2548.75,818,2331,3149.00
10/10/2017,10:13,2548.75,2548.75,2548.50,2548.75,936,196,1132.00
10/10/2017,10:14,2548.50,2548.75,2548.00,2548.50,858,1252,2110.00
10/10/2017,10:15,2548.25,2548.50,2548.00,2548.25,123,2136,2259.00
10/10/2017,10:16,2548.00,2548.50,2548.00,2548.50,398,565,963.00
10/10/2017,10:17,2548.50,2549.00,2548.25,2548.75,1071,319,1390.00
10/10/2017,10:18,2548.75,2549.00,2548.75,2549.00,255,1172,1427.00
10/10/2017,10:19,2548.75,2549.25,2548.75,2549.00,584,363,947.00
10/10/2017,10:20,2549.25,2549.50,2549.00,2549.50,538,1951,2489.00
10/10/2017,10:21,2549.25,2549.50,2549.00,2549.00,475,1084,1559.00
10/10/2017,10:22,2549.25,2549.25,2548.75,2548.75,18,310,328.00
10/10/2017,10:23,2548.75,2549.00,2548.00,2548.50,420,1930,2350.00
10/10/2017,10:24,2548.25,2548.50,2548.25,2548.50,313,733,1046.00
10/10/2017,10:25,2548.50,2548.50,2548.25,2548.50,1222,91,1313.00
10/10/2017,10:26,2548.50,2548.50,2548.00,2548.00,35,983,1018.00
10/10/2017,10:27,2548.00,2548.25,2547.75,2548.00,83,968,1051.00
10/10/2017,10:28,2548.00,2548.00,2547.50,2547.50,1556,894,2450.00
10/10/2017,10:29,2547.50,2547.75,2547.25,2547.50,1535,1992,3527.00
10/10/2017,10:30,2547.50,2548.00,2547.00,2548.00,2708,1075,3783.00
10/10/2017,10:31,2547.75,2549.00,2547.75,2548.25,1477,1500,2977.00
10/10/2017,10:32,2548.25,2548.75,2548.00,2548.00,390,765,1155.00
10/10/2017,10:33,2548.25,2548.50,2548.00,2548.25,190,638,828.00
10/10/2017,10:34,2548.25,2548.50,2548.00,2548.50,1630,441,2071.00
10/10/2017,10:35,2548.50,2549.25,2548.50,2548.75,1877,950,2827.00
10/10/2017,10:36,2548.75,2548.75,2548.00,2548.25,706,739,1445.00
10/10/2017,10:37,2548.25,2548.50,2547.50,2548.25,1464,1185,2649.00
10/10/2017,10:38,2548.25,2548.50,2547.75,2548.00,843,494,1337.00
10/10/2017,10:39,2548.25,2548.50,2548.00,2548.50,796,21,817.00
10/10/2017,10:40,2548.50,2548.50,2547.75,2548.00,858,967,1825.00
10/10/2017,10:41,2548.00,2548.50,2548.00,2548.25,786,491,1277.00
10/10/2017,10:42,2548.00,2548.50,2548.00,2548.25,687,443,1130.00
10/10/2017,10:43,2548.00,2548.25,2547.75,2548.00,17,2022,2039.00
10/10/2017,10:44,2548.00,2548.25,2547.75,2548.25,753,827,1580.00
10/10/2017,10:45,2548.25,2548.50,2547.75,2548.00,241,729,970.00
10/10/2017,10:46,2548.00,2548.00,2547.50,2547.50,29,545,574.00
10/10/2017,10:47,2547.50,2547.50,2547.25,2547.50,427,575,1002.00
10/10/2017,10:48,2547.50,2547.75,2547.25,2547.75,1350,596,1946.00
10/10/2017,10:49,2547.75,2547.75,2547.50,2547.50,202,498,700.00
10/10/2017,10:50,2547.50,2548.00,2547.50,2547.75,724,22,746.00
10/10/2017,10:51,2548.00,2548.00,2547.75,2547.75,371,12,383.00
10/10/2017,10:52,2548.00,2548.00,2547.75,2547.75,47,186,233.00
10/10/2017,10:53,2548.00,2548.25,2547.75,2548.00,577,41,618.00
10/10/2017,10:54,2548.25,2548.25,2547.50,2547.75,51,1184,1235.00
10/10/2017,10:55,2547.50,2547.75,2547.00,2547.75,819,1127,1946.00
10/10/2017,10:56,2547.50,2547.75,2547.25,2547.25,114,333,447.00
10/10/2017,10:57,2547.25,2547.25,2546.25,2547.00,2138,3173,5311.00
10/10/2017,10:58,2547.00,2547.25,2546.75,2546.75,1657,1352,3009.00
10/10/2017,10:59,2546.75,2547.00,2546.25,2546.75,1543,964,2507.00
10/10/2017,11:00,2547.00,2547.50,2546.50,2547.25,2340,1105,3445.00
10/10/2017,11:01,2547.25,2547.25,2547.00,2547.00,48,175,223.00
10/10/2017,11:02,2547.25,2547.50,2547.00,2547.50,721,2289,3010.00
10/10/2017,11:03,2547.50,2547.50,2547.00,2547.25,1146,382,1528.00
10/10/2017,11:04,2547.25,2547.25,2546.50,2547.00,396,2114,2510.00
10/10/2017,11:05,2547.00,2547.25,2546.75,2546.75,292,1229,1521.00
10/10/2017,11:06,2547.00,2547.75,2546.75,2547.75,1882,757,2639.00
10/10/2017,11:07,2547.50,2547.75,2546.50,2546.50,24,1485,1509.00
10/10/2017,11:08,2546.75,2546.75,2545.75,2546.25,2142,2823,4965.00
10/10/2017,11:09,2546.25,2546.25,2545.50,2545.75,1381,1377,2758.00
10/10/2017,11:10,2545.75,2546.75,2545.75,2546.50,2284,643,2927.00
10/10/2017,11:11,2546.50,2546.75,2545.75,2545.75,1488,1186,2674.00
10/10/2017,11:12,2545.75,2546.25,2545.50,2546.00,816,1663,2479.00
10/10/2017,11:13,2545.75,2546.50,2545.25,2546.25,3472,2730,6202.00
10/10/2017,11:14,2546.25,2546.75,2545.75,2546.75,2516,919,3435.00
10/10/2017,11:15,2546.75,2546.75,2546.00,2546.00,217,1374,1591.00
10/10/2017,11:16,2546.00,2546.75,2546.00,2546.75,880,748,1628.00
10/10/2017,11:17,2546.75,2546.75,2546.25,2546.50,455,446,901.00
10/10/2017,11:18,2546.50,2546.75,2545.75,2546.00,1165,1890,3055.00
10/10/2017,11:19,2546.25,2546.50,2546.00,2546.25,2095,304,2399.00
10/10/2017,11:20,2546.25,2546.25,2545.50,2546.00,902,1580,2482.00
10/10/2017,11:21,2546.00,2546.00,2545.50,2545.50,32,1097,1129.00
10/10/2017,11:22,2545.75,2546.00,2545.25,2545.25,747,2024,2771.00
10/10/2017,11:23,2545.25,2547.00,2545.25,2546.75,2508,421,2929.00
10/10/2017,11:24,2546.50,2547.25,2546.50,2546.75,1064,719,1783.00
10/10/2017,11:25,2547.00,2547.25,2546.75,2546.75,1063,1470,2533.00
10/10/2017,11:26,2547.00,2547.00,2546.50,2547.00,648,234,882.00
10/10/2017,11:27,2546.75,2547.25,2546.75,2547.00,572,1746,2318.00
10/10/2017,11:28,2546.75,2547.75,2546.75,2547.50,2023,1024,3047.00
10/10/2017,11:29,2547.25,2547.75,2547.25,2547.50,581,189,770.00
10/10/2017,11:30,2547.25,2547.75,2547.25,2547.50,1002,259,1261.00
10/10/2017,11:31,2547.50,2547.75,2547.25,2547.50,965,948,1913.00
10/10/2017,11:32,2547.50,2548.00,2547.50,2547.75,1052,2425,3477.00
10/10/2017,11:33,2547.75,2548.00,2547.75,2547.75,21,1341,1362.00
10/10/2017,11:34,2547.75,2547.75,2547.50,2547.75,395,642,1037.00
10/10/2017,11:35,2547.75,2548.00,2547.50,2548.00,692,319,1011.00
10/10/2017,11:36,2548.00,2548.25,2548.00,2548.25,603,1434,2037.00
10/10/2017,11:37,2548.25,2548.25,2548.00,2548.25,851,183,1034.00
10/10/2017,11:38,2548.00,2548.00,2547.75,2547.75,8,908,916.00
10/10/2017,11:39,2547.75,2548.25,2547.75,2548.00,785,746,1531.00
10/10/2017,11:40,2548.25,2548.25,2547.75,2548.00,11,1044,1055.00
10/10/2017,11:41,2548.00,2548.25,2547.75,2548.00,1611,470,2081.00
10/10/2017,11:42,2548.25,2548.75,2548.00,2548.50,1081,1012,2093.00
10/10/2017,11:43,2548.50,2549.25,2548.50,2549.25,4336,1195,5531.00
10/10/2017,11:44,2549.00,2549.50,2549.00,2549.25,868,690,1558.00
10/10/2017,11:45,2549.25,2549.50,2549.25,2549.25,146,1193,1339.00
10/10/2017,11:46,2549.25,2549.50,2549.00,2549.00,624,1074,1698.00
10/10/2017,11:47,2549.00,2549.00,2548.75,2548.75,267,630,897.00
10/10/2017,11:48,2548.75,2549.00,2548.50,2549.00,986,750,1736.00
10/10/2017,11:49,2549.00,2549.25,2548.25,2548.50,959,902,1861.00
10/10/2017,11:50,2548.25,2548.50,2548.25,2548.25,36,73,109.00
10/10/2017,11:51,2548.25,2548.75,2548.25,2548.75,2105,7,2112.00
10/10/2017,11:52,2548.75,2548.75,2548.50,2548.75,26,4,30.00
10/10/2017,11:53,2548.75,2548.75,2548.50,2548.75,88,13,101.00
10/10/2017,11:54,2548.75,2549.00,2548.50,2548.75,242,1062,1304.00
10/10/2017,11:55,2548.75,2548.75,2548.25,2548.25,10,836,846.00
10/10/2017,11:56,2548.50,2548.75,2548.25,2548.75,483,8,491.00
10/10/2017,11:57,2548.75,2548.75,2548.25,2548.50,10,1294,1304.00
10/10/2017,11:58,2548.25,2548.50,2548.25,2548.50,72,108,180.00
10/10/2017,11:59,2548.50,2548.50,2548.25,2548.50,1340,184,1524.00
10/10/2017,12:00,2548.50,2548.75,2548.50,2548.75,590,18,608.00
10/10/2017,12:01,2548.50,2549.00,2548.50,2549.00,303,924,1227.00
10/10/2017,12:02,2549.00,2549.25,2548.75,2549.25,339,21,360.00
10/10/2017,12:03,2549.25,2549.50,2549.00,2549.25,514,583,1097.00
10/10/2017,12:04,2549.00,2549.25,2548.50,2548.75,42,707,749.00
10/10/2017,12:05,2548.50,2549.00,2548.50,2549.00,255,76,331.00
10/10/2017,12:06,2549.00,2549.00,2548.50,2549.00,481,358,839.00
10/10/2017,12:07,2549.00,2549.00,2548.50,2548.50,8,722,730.00
10/10/2017,12:08,2548.50,2548.75,2548.25,2548.75,270,345,615.00
10/10/2017,12:09,2548.75,2549.00,2548.75,2549.00,347,6,353.00
10/10/2017,12:10,2548.75,2549.00,2548.75,2549.00,669,22,691.00
10/10/2017,12:11,2549.00,2549.50,2549.00,2549.50,427,15,442.00
10/10/2017,12:12,2549.25,2550.50,2549.25,2550.25,2656,134,2790.00
10/10/2017,12:13,2550.50,2550.50,2550.00,2550.00,1378,2984,4362.00
10/10/2017,12:14,2550.00,2550.25,2549.75,2549.75,53,909,962.00
10/10/2017,12:15,2550.00,2550.00,2549.50,2550.00,134,945,1079.00
10/10/2017,12:16,2549.75,2550.00,2549.75,2549.75,399,170,569.00
10/10/2017,12:17,2550.00,2550.25,2549.75,2550.00,560,382,942.00
10/10/2017,12:18,2550.00,2550.00,2549.00,2549.25,1017,1413,2430.00
10/10/2017,12:19,2549.50,2549.75,2549.50,2549.50,374,23,397.00
10/10/2017,12:20,2549.50,2549.75,2549.25,2549.25,4,1492,1496.00
10/10/2017,12:21,2549.25,2549.50,2549.00,2549.50,309,284,593.00
10/10/2017,12:22,2549.50,2549.50,2549.00,2549.25,558,185,743.00
10/10/2017,12:23,2549.25,2549.25,2549.00,2549.25,415,11,426.00
10/10/2017,12:24,2549.25,2549.25,2548.75,2549.00,400,1442,1842.00
10/10/2017,12:25,2549.25,2549.25,2549.00,2549.00,26,47,73.00
10/10/2017,12:26,2549.25,2549.25,2549.00,2549.25,63,965,1028.00
10/10/2017,12:27,2549.25,2549.25,2549.00,2549.25,1176,6,1182.00
10/10/2017,12:28,2549.25,2549.25,2549.00,2549.00,384,556,940.00
10/10/2017,12:29,2549.00,2549.25,2549.00,2549.25,4,12,16.00
10/10/2017,12:30,2549.00,2549.25,2549.00,2549.00,482,953,1435.00
10/10/2017,12:31,2549.00,2549.50,2549.00,2549.50,444,154,598.00
10/10/2017,12:32,2549.50,2550.00,2549.25,2549.50,791,878,1669.00
10/10/2017,12:33,2549.50,2549.50,2549.00,2549.25,23,1268,1291.00
10/10/2017,12:34,2549.25,2549.50,2549.00,2549.25,196,221,417.00
10/10/2017,12:35,2549.25,2549.50,2549.00,2549.25,446,570,1016.00
10/10/2017,12:36,2549.25,2549.75,2549.25,2549.25,1330,1519,2849.00
10/10/2017,12:37,2549.25,2549.50,2548.25,2548.75,1456,2073,3529.00
10/10/2017,12:38,2548.75,2549.25,2548.00,2548.50,1366,1956,3322.00
10/10/2017,12:39,2548.50,2550.00,2548.50,2550.00,2083,1157,3240.00
10/10/2017,12:40,2550.00,2550.50,2549.75,2550.00,1734,796,2530.00
10/10/2017,12:41,2550.00,2551.00,2550.00,2550.75,4022,1475,5497.00
10/10/2017,12:42,2550.75,2551.00,2550.25,2550.25,882,1459,2341.00
10/10/2017,12:43,2550.25,2550.50,2550.00,2550.00,39,2333,2372.00
10/10/2017,12:44,2549.75,2550.00,2549.50,2549.75,495,636,1131.00
10/10/2017,12:45,2549.75,2550.00,2549.50,2550.00,1902,150,2052.00
10/10/2017,12:46,2549.75,2549.75,2549.50,2549.75,341,1075,1416.00
10/10/2017,12:47,2549.50,2549.75,2549.25,2549.75,449,808,1257.00
10/10/2017,12:48,2549.50,2549.75,2549.50,2549.75,14,1892,1906.00
10/10/2017,12:49,2549.75,2549.75,2549.50,2549.75,3256,392,3648.00
10/10/2017,12:50,2549.75,2550.00,2549.50,2550.00,1536,798,2334.00
10/10/2017,12:51,2549.75,2549.75,2549.50,2549.75,6,802,808.00
10/10/2017,12:52,2549.50,2549.50,2549.00,2549.50,878,1227,2105.00
10/10/2017,12:53,2549.50,2550.00,2549.50,2549.50,1711,566,2277.00
10/10/2017,12:54,2549.50,2550.00,2549.25,2550.00,1306,601,1907.00
10/10/2017,12:55,2549.75,2549.75,2549.50,2549.75,470,919,1389.00
10/10/2017,12:56,2549.50,2549.75,2549.50,2549.75,357,533,890.00
10/10/2017,12:57,2549.50,2549.75,2549.50,2549.50,46,936,982.00
10/10/2017,12:58,2549.50,2549.75,2549.00,2549.25,21,1150,1171.00
10/10/2017,12:59,2549.00,2549.25,2549.00,2549.25,4,549,553.00
10/10/2017,13:00,2549.00,2549.25,2548.75,2548.75,105,482,587.00
10/10/2017,13:01,2548.75,2550.00,2548.75,2550.00,1466,31,1497.00
10/10/2017,13:02,2549.75,2550.00,2549.50,2549.75,9,1833,1842.00
10/10/2017,13:03,2549.50,2549.75,2549.25,2549.50,6,360,366.00
10/10/2017,13:04,2549.25,2549.25,2549.00,2549.25,15,600,615.00
10/10/2017,13:05,2549.25,2549.50,2549.00,2549.25,875,902,1777.00
10/10/2017,13:06,2549.25,2549.25,2549.00,2549.25,496,5,501.00
10/10/2017,13:07,2549.25,2549.25,2549.00,2549.25,472,33,505.00
10/10/2017,13:08,2549.25,2549.25,2548.75,2548.75,14,1106,1120.00
10/10/2017,13:09,2549.00,2549.25,2548.75,2549.00,469,613,1082.00
10/10/2017,13:10,2548.75,2549.00,2548.75,2549.00,23,45,68.00
10/10/2017,13:11,2548.75,2548.75,2548.25,2548.50,1036,1245,2281.00
10/10/2017,13:12,2548.50,2548.50,2548.00,2548.50,268,1155,1423.00
10/10/2017,13:13,2548.25,2548.50,2548.25,2548.25,765,358,1123.00
10/10/2017,13:14,2548.25,2548.50,2548.00,2548.50,668,646,1314.00
10/10/2017,13:15,2548.25,2548.75,2548.25,2548.50,829,266,1095.00
10/10/2017,13:16,2548.25,2549.00,2548.25,2548.75,1197,214,1411.00
10/10/2017,13:17,2548.75,2548.75,2548.50,2548.75,13,393,406.00
10/10/2017,13:18,2548.50,2548.75,2548.25,2548.75,324,742,1066.00
10/10/2017,13:19,2548.50,2548.50,2548.00,2548.25,21,887,908.00
10/10/2017,13:20,2548.00,2548.25,2547.75,2548.25,331,1042,1373.00
10/10/2017,13:21,2548.00,2548.25,2548.00,2548.25,44,445,489.00
10/10/2017,13:22,2548.25,2548.50,2548.00,2548.50,1236,68,1304.00
10/10/2017,13:23,2548.25,2548.50,2548.25,2548.50,121,11,132.00
10/10/2017,13:24,2548.50,2548.50,2548.25,2548.50,1141,15,1156.00
10/10/2017,13:25,2548.25,2548.50,2548.00,2548.50,639,611,1250.00
10/10/2017,13:26,2548.25,2548.75,2548.25,2548.50,203,736,939.00
10/10/2017,13:27,2548.25,2548.50,2548.25,2548.50,317,14,331.00
10/10/2017,13:28,2548.75,2549.00,2548.50,2549.00,498,56,554.00
10/10/2017,13:29,2549.00,2549.00,2548.50,2548.75,416,249,665.00
10/10/2017,13:30,2548.75,2548.75,2548.50,2548.75,1148,2,1150.00
10/10/2017,13:31,2548.75,2549.25,2548.75,2549.25,805,41,846.00
10/10/2017,13:32,2549.25,2549.25,2549.00,2549.25,1879,12,1891.00
10/10/2017,13:33,2549.25,2549.25,2548.75,2549.00,432,1715,2147.00
10/10/2017,13:34,2549.00,2549.00,2548.75,2549.00,10,25,35.00
10/10/2017,13:35,2549.00,2549.50,2548.75,2549.00,524,545,1069.00
10/10/2017,13:36,2549.25,2549.25,2548.75,2549.00,421,831,1252.00
10/10/2017,13:37,2549.00,2549.00,2548.50,2548.50,4,1231,1235.00
10/10/2017,13:38,2548.75,2548.75,2548.50,2548.50,267,9,276.00
10/10/2017,13:39,2548.75,2549.00,2548.75,2549.00,895,4,899.00
10/10/2017,13:40,2549.00,2549.00,2549.00,2549.00,1587,0,1587.00
10/10/2017,13:41,2549.00,2549.25,2549.00,2549.00,100,426,526.00
10/10/2017,13:42,2549.00,2549.25,2548.75,2548.75,1,271,272.00
10/10/2017,13:43,2549.00,2549.00,2548.75,2548.75,4,400,404.00
10/10/2017,13:44,2548.50,2548.75,2548.50,2548.75,945,44,989.00
10/10/2017,13:45,2548.50,2549.00,2548.50,2549.00,1259,17,1276.00
10/10/2017,13:46,2549.00,2549.00,2548.75,2548.75,4,231,235.00
10/10/2017,13:47,2548.75,2549.00,2548.75,2548.75,6,1196,1202.00
10/10/2017,13:48,2548.75,2549.00,2548.75,2549.00,516,3,519.00
10/10/2017,13:49,2549.00,2549.25,2549.00,2549.25,320,6,326.00
10/10/2017,13:50,2549.25,2549.50,2549.00,2549.25,1242,585,1827.00
10/10/2017,13:51,2549.25,2549.50,2549.00,2549.25,264,891,1155.00
10/10/2017,13:52,2549.25,2549.25,2548.75,2549.00,259,1467,1726.00
10/10/2017,13:53,2549.00,2549.25,2548.75,2548.75,3,269,272.00
10/10/2017,13:54,2548.75,2549.00,2548.75,2548.75,29,41,70.00
10/10/2017,13:55,2549.00,2549.25,2548.75,2549.00,894,13,907.00
10/10/2017,13:56,2549.25,2549.25,2548.75,2548.75,4,299,303.00
10/10/2017,13:57,2549.00,2549.00,2548.75,2548.75,6,54,60.00
10/10/2017,13:58,2548.75,2549.00,2548.75,2548.75,9,22,31.00
10/10/2017,13:59,2549.00,2549.00,2548.75,2548.75,62,424,486.00
10/10/2017,14:00,2548.50,2548.75,2548.50,2548.50,685,134,819.00
10/10/2017,14:01,2548.50,2549.00,2548.50,2548.75,885,288,1173.00
10/10/2017,14:02,2549.00,2549.25,2548.75,2549.00,1086,21,1107.00
10/10/2017,14:03,2549.25,2549.50,2549.00,2549.50,907,669,1576.00
10/10/2017,14:04,2549.50,2549.75,2549.25,2549.50,544,23,567.00
10/10/2017,14:05,2549.75,2549.75,2549.25,2549.25,50,813,863.00
10/10/2017,14:06,2549.50,2549.75,2549.25,2549.50,845,1482,2327.00
10/10/2017,14:07,2549.50,2550.00,2549.50,2550.00,752,69,821.00
10/10/2017,14:08,2550.00,2550.00,2549.50,2549.75,1020,731,1751.00
10/10/2017,14:09,2549.75,2550.00,2549.75,2550.00,254,42,296.00
10/10/2017,14:10,2550.00,2550.00,2549.75,2550.00,52,75,127.00
10/10/2017,14:11,2550.00,2550.00,2549.50,2549.75,30,617,647.00
10/10/2017,14:12,2549.75,2550.00,2549.50,2549.50,257,407,664.00
10/10/2017,14:13,2549.75,2550.00,2549.50,2549.75,884,279,1163.00
10/10/2017,14:14,2550.00,2550.00,2549.50,2549.50,119,412,531.00
10/10/2017,14:15,2549.75,2549.75,2549.25,2549.25,19,1014,1033.00
10/10/2017,14:16,2549.50,2549.50,2549.25,2549.25,36,672,708.00
10/10/2017,14:17,2549.25,2549.50,2549.00,2549.00,22,981,1003.00
10/10/2017,14:18,2549.00,2549.50,2549.00,2549.50,503,803,1306.00
10/10/2017,14:19,2549.50,2549.50,2549.25,2549.25,1057,168,1225.00
10/10/2017,14:20,2549.50,2549.50,2549.00,2549.00,116,1364,1480.00
10/10/2017,14:21,2549.25,2549.25,2549.00,2549.25,42,52,94.00
10/10/2017,14:22,2549.25,2549.50,2549.00,2549.50,720,63,783.00
10/10/2017,14:23,2549.50,2549.50,2549.25,2549.50,111,72,183.00
10/10/2017,14:24,2549.50,2549.75,2549.25,2549.75,489,686,1175.00
10/10/2017,14:25,2549.75,2549.75,2549.50,2549.50,153,79,232.00
10/10/2017,14:26,2549.75,2550.00,2549.75,2550.00,621,1080,1701.00
10/10/2017,14:27,2550.00,2550.00,2549.75,2550.00,49,18,67.00
10/10/2017,14:28,2549.75,2550.00,2549.50,2549.50,169,626,795.00
10/10/2017,14:29,2549.50,2549.75,2549.25,2549.25,37,431,468.00
10/10/2017,14:30,2549.25,2549.50,2549.25,2549.25,124,909,1033.00
10/10/2017,14:31,2549.25,2550.25,2549.00,2550.25,3080,79,3159.00
10/10/2017,14:32,2550.25,2550.25,2549.75,2549.75,827,2428,3255.00
10/10/2017,14:33,2550.00,2550.25,2549.75,2549.75,747,2159,2906.00
10/10/2017,14:34,2549.75,2550.25,2549.75,2549.75,777,1502,2279.00
10/10/2017,14:35,2549.75,2550.00,2549.75,2549.75,1165,683,1848.00
10/10/2017,14:36,2549.75,2549.75,2549.50,2549.75,262,1607,1869.00
10/10/2017,14:37,2549.75,2549.75,2549.25,2549.50,265,366,631.00
10/10/2017,14:38,2549.25,2549.75,2549.25,2549.75,642,126,768.00
10/10/2017,14:39,2549.75,2550.00,2549.50,2549.75,3184,10,3194.00
10/10/2017,14:40,2549.75,2550.00,2549.50,2549.75,201,684,885.00
10/10/2017,14:41,2549.50,2549.50,2549.00,2549.25,1837,2482,4319.00
10/10/2017,14:42,2549.50,2549.50,2549.00,2549.00,754,1717,2471.00
10/10/2017,14:43,2549.00,2549.25,2548.50,2548.75,360,4689,5049.00
10/10/2017,14:44,2548.75,2549.25,2548.75,2549.25,2680,81,2761.00
10/10/2017,14:45,2549.25,2549.75,2549.00,2549.50,1861,78,1939.00
10/10/2017,14:46,2549.50,2549.75,2549.50,2549.75,191,2485,2676.00
10/10/2017,14:47,2549.50,2549.75,2549.50,2549.50,106,185,291.00
10/10/2017,14:48,2549.50,2549.75,2549.00,2549.25,1170,3335,4505.00
10/10/2017,14:49,2549.25,2549.75,2549.25,2549.50,2452,547,2999.00
10/10/2017,14:50,2549.75,2550.25,2549.50,2550.25,1077,177,1254.00
10/10/2017,14:51,2550.25,2550.50,2550.00,2550.50,2422,2347,4769.00
10/10/2017,14:52,2550.25,2550.50,2550.00,2550.50,2841,496,3337.00
10/10/2017,14:53,2550.50,2550.50,2549.75,2550.25,1560,2924,4484.00
10/10/2017,14:54,2550.25,2550.25,2549.75,2550.00,2268,1614,3882.00
10/10/2017,14:55,2549.75,2550.00,2549.50,2549.75,136,1583,1719.00
10/10/2017,14:56,2549.50,2550.25,2549.50,2550.00,4194,1322,5516.00
10/10/2017,14:57,2550.25,2550.50,2549.75,2550.25,3284,3568,6852.00
10/10/2017,14:58,2550.00,2550.50,2549.75,2550.00,1984,2098,4082.00
10/10/2017,14:59,2550.25,2550.75,2550.00,2550.50,6566,7474,14040.00
10/10/2017,15:00,2550.75,2551.75,2550.25,2551.75,31924,20971,52895.00
10/10/2017,15:01,2551.50,2552.00,2551.00,2551.75,14120,19293,33413.00
10/10/2017,15:02,2551.50,2551.75,2551.25,2551.25,941,1734,2675.00
10/10/2017,15:03,2551.25,2551.50,2551.00,2551.50,1617,1788,3405.00
10/10/2017,15:04,2551.25,2551.50,2551.25,2551.25,296,1019,1315.00
10/10/2017,15:05,2551.25,2551.50,2551.00,2551.25,302,550,852.00
10/10/2017,15:06,2551.25,2551.25,2551.00,2551.00,383,496,879.00
10/10/2017,15:07,2551.00,2551.25,2551.00,2551.00,143,658,801.00
10/10/2017,15:08,2551.00,2551.50,2551.00,2551.00,2804,440,3244.00
10/10/2017,15:09,2551.00,2551.50,2551.00,2551.00,1434,952,2386.00
10/10/2017,15:10,2551.25,2551.25,2551.00,2551.25,451,751,1202.00
10/10/2017,15:11,2551.00,2551.25,2551.00,2551.00,71,554,625.00
10/10/2017,15:12,2551.00,2551.25,2551.00,2551.00,221,3081,3302.00
10/10/2017,15:13,2551.00,2551.25,2550.75,2550.75,165,517,682.00
10/10/2017,15:14,2550.75,2551.25,2550.75,2551.25,1410,453,1863.00
10/10/2017,15:15,2551.00,2551.25,2550.75,2551.00,3649,2859,6508.00
10/10/2017,15:30,2551.25,2551.25,2551.25,2551.25,231,0,231.00
10/10/2017,15:31,2551.25,2551.50,2551.00,2551.50,400,156,556.00
10/10/2017,15:32,2551.25,2551.50,2551.00,2551.00,72,303,375.00
10/10/2017,15:33,2551.00,2551.25,2551.00,2551.25,151,6,157.00
10/10/2017,15:34,2551.00,2551.50,2551.00,2551.00,221,54,275.00
10/10/2017,15:35,2551.00,2551.25,2551.00,2551.25,215,24,239.00
10/10/2017,15:36,2551.25,2551.50,2551.00,2551.25,99,12,111.00
10/10/2017,15:37,2551.25,2551.50,2551.00,2551.25,63,48,111.00
10/10/2017,15:38,2551.25,2551.50,2551.25,2551.25,1,79,80.00
10/10/2017,15:39,2551.25,2551.25,2551.00,2551.25,94,104,198.00
10/10/2017,15:40,2551.25,2551.50,2551.25,2551.25,4,7,11.00
10/10/2017,15:41,2551.25,2551.25,2551.25,2551.25,0,21,21.00
10/10/2017,15:42,2551.25,2551.50,2551.25,2551.25,161,56,217.00
10/10/2017,15:43,2551.50,2551.50,2551.50,2551.50,2,0,2.00
10/10/2017,15:44,2551.50,2551.50,2551.50,2551.50,25,0,25.00
10/10/2017,15:45,2551.25,2551.50,2551.25,2551.50,13,21,34.00
10/10/2017,15:46,2551.50,2551.75,2551.25,2551.50,366,84,450.00
10/10/2017,15:47,2551.75,2551.75,2551.50,2551.50,22,6,28.00
10/10/2017,15:48,2551.50,2551.75,2551.50,2551.50,140,85,225.00
10/10/2017,15:49,2551.75,2552.00,2551.50,2552.00,336,3,339.00
10/10/2017,15:50,2551.75,2552.00,2551.75,2551.75,32,9,41.00
10/10/2017,15:51,2551.75,2552.00,2551.75,2552.00,18,31,49.00
10/10/2017,15:52,2551.75,2552.00,2551.75,2552.00,9,110,119.00
10/10/2017,15:53,2551.75,2552.00,2551.75,2552.00,12,32,44.00
10/10/2017,15:54,2551.75,2552.00,2551.75,2551.75,37,96,133.00
10/10/2017,15:55,2551.75,2552.00,2551.75,2552.00,19,27,46.00
10/10/2017,15:56,2551.75,2552.00,2551.50,2551.50,53,285,338.00
10/10/2017,15:57,2551.75,2551.75,2551.50,2551.50,51,23,74.00
10/10/2017,15:58,2551.50,2551.75,2551.50,2551.75,40,8,48.00
10/10/2017,15:59,2551.75,2551.75,2551.50,2551.75,195,131,326.00
10/10/2017,16:00,2551.50,2551.75,2551.50,2551.75,413,245,658.00
10/10/2017,17:01,2551.25,2551.50,2551.00,2551.25,55,415,470.00
10/10/2017,17:02,2551.00,2551.25,2551.00,2551.00,4,158,162.00
10/10/2017,17:03,2551.00,2551.25,2550.75,2550.75,9,630,639.00
10/10/2017,17:04,2550.75,2550.75,2550.50,2550.75,3,73,76.00
10/10/2017,17:05,2550.50,2550.75,2550.50,2550.75,177,14,191.00
10/10/2017,17:06,2550.75,2551.00,2550.50,2550.75,62,5,67.00
10/10/2017,17:07,2550.75,2551.25,2550.75,2551.00,214,28,242.00
10/10/2017,17:08,2551.00,2551.00,2550.75,2551.00,2,84,86.00
10/10/2017,17:09,2550.75,2550.75,2550.75,2550.75,0,12,12.00
10/10/2017,17:10,2551.00,2551.00,2550.75,2550.75,6,1,7.00
10/10/2017,17:11,2551.00,2551.00,2551.00,2551.00,27,0,27.00
10/10/2017,17:12,2551.00,2551.00,2550.75,2551.00,136,1,137.00
10/10/2017,17:13,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,17:14,2551.25,2551.25,2551.00,2551.00,1,46,47.00
10/10/2017,17:15,2551.00,2551.00,2551.00,2551.00,0,4,4.00
10/10/2017,17:16,2551.00,2551.00,2551.00,2551.00,0,13,13.00
10/10/2017,17:17,2551.00,2551.00,2551.00,2551.00,0,4,4.00
10/10/2017,17:18,2551.00,2551.00,2551.00,2551.00,0,11,11.00
10/10/2017,17:19,2551.00,2551.25,2551.00,2551.00,2,5,7.00
10/10/2017,17:20,2551.00,2551.00,2551.00,2551.00,0,4,4.00
10/10/2017,17:21,2551.00,2551.00,2551.00,2551.00,0,2,2.00
10/10/2017,17:22,2551.00,2551.00,2551.00,2551.00,0,3,3.00
10/10/2017,17:23,2551.00,2551.00,2550.75,2550.75,0,35,35.00
10/10/2017,17:24,2550.75,2550.75,2550.50,2550.50,0,116,116.00
10/10/2017,17:25,2550.75,2550.75,2550.50,2550.50,2,6,8.00
10/10/2017,17:26,2550.75,2550.75,2550.75,2550.75,37,0,37.00
10/10/2017,17:27,2551.00,2551.00,2550.75,2550.75,6,1,7.00
10/10/2017,17:28,2551.00,2551.00,2550.75,2551.00,2,6,8.00
10/10/2017,17:29,2550.75,2551.00,2550.75,2550.75,1,21,22.00
10/10/2017,17:30,2550.75,2550.75,2550.75,2550.75,0,48,48.00
10/10/2017,17:31,2550.75,2551.00,2550.50,2550.50,7,78,85.00
10/10/2017,17:32,2550.50,2550.75,2550.50,2550.75,72,73,145.00
10/10/2017,17:33,2550.50,2550.50,2550.50,2550.50,0,43,43.00
10/10/2017,17:34,2550.50,2550.50,2550.50,2550.50,0,56,56.00
10/10/2017,17:35,2550.75,2550.75,2550.50,2550.50,1,1,2.00
10/10/2017,17:38,2550.50,2550.50,2550.50,2550.50,0,1,1.00
10/10/2017,17:39,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/10/2017,17:40,2550.75,2550.75,2550.75,2550.75,120,0,120.00
10/10/2017,17:41,2551.00,2551.00,2551.00,2551.00,1,0,1.00
10/10/2017,17:42,2550.75,2551.00,2550.75,2551.00,101,1,102.00
10/10/2017,17:43,2551.00,2551.00,2551.00,2551.00,18,0,18.00
10/10/2017,17:45,2551.00,2551.00,2551.00,2551.00,5,0,5.00
10/10/2017,17:46,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/10/2017,17:47,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,17:48,2551.00,2551.25,2551.00,2551.25,3,1,4.00
10/10/2017,17:49,2551.00,2551.00,2551.00,2551.00,0,2,2.00
10/10/2017,17:51,2551.00,2551.00,2550.75,2550.75,0,63,63.00
10/10/2017,17:52,2551.00,2551.00,2550.75,2550.75,2,2,4.00
10/10/2017,17:53,2550.75,2550.75,2550.75,2550.75,0,1,1.00
10/10/2017,17:55,2550.75,2550.75,2550.75,2550.75,0,2,2.00
10/10/2017,17:56,2550.75,2550.75,2550.75,2550.75,0,2,2.00
10/10/2017,17:57,2550.75,2550.75,2550.75,2550.75,0,3,3.00
10/10/2017,17:58,2550.75,2550.75,2550.75,2550.75,0,12,12.00
10/10/2017,17:59,2550.75,2550.75,2550.75,2550.75,0,7,7.00
10/10/2017,18:00,2551.00,2551.00,2550.75,2550.75,10,5,15.00
10/10/2017,18:01,2550.75,2551.00,2550.75,2550.75,3,13,16.00
10/10/2017,18:02,2550.75,2551.00,2550.75,2550.75,152,5,157.00
10/10/2017,18:03,2551.00,2551.00,2550.75,2550.75,10,1,11.00
10/10/2017,18:04,2551.00,2551.00,2550.75,2550.75,4,3,7.00
10/10/2017,18:05,2550.75,2550.75,2550.50,2550.50,4,183,187.00
10/10/2017,18:06,2550.50,2550.75,2550.50,2550.50,4,16,20.00
10/10/2017,18:07,2550.50,2550.50,2550.50,2550.50,0,6,6.00
10/10/2017,18:08,2550.50,2550.50,2550.50,2550.50,0,2,2.00
10/10/2017,18:09,2550.75,2550.75,2550.50,2550.50,1,72,73.00
10/10/2017,18:12,2550.50,2550.75,2550.50,2550.50,1,2,3.00
10/10/2017,18:13,2550.50,2550.50,2550.50,2550.50,0,2,2.00
10/10/2017,18:14,2550.50,2550.75,2550.50,2550.50,6,2,8.00
10/10/2017,18:15,2550.50,2550.75,2550.50,2550.75,4,2,6.00
10/10/2017,18:16,2550.75,2551.25,2550.50,2551.25,140,12,152.00
10/10/2017,18:17,2551.25,2551.25,2551.00,2551.25,34,5,39.00
10/10/2017,18:18,2551.25,2551.25,2551.00,2551.25,35,1,36.00
10/10/2017,18:19,2551.25,2551.50,2551.25,2551.50,109,22,131.00
10/10/2017,18:20,2551.25,2551.50,2551.25,2551.50,482,4,486.00
10/10/2017,18:21,2551.50,2551.75,2551.50,2551.75,8,0,8.00
10/10/2017,18:22,2551.75,2551.75,2551.50,2551.75,26,4,30.00
10/10/2017,18:23,2551.75,2551.75,2551.50,2551.75,19,6,25.00
10/10/2017,18:24,2551.50,2551.50,2551.25,2551.25,0,108,108.00
10/10/2017,18:25,2551.50,2551.50,2551.50,2551.50,11,0,11.00
10/10/2017,18:26,2551.50,2551.50,2551.00,2551.00,7,207,214.00
10/10/2017,18:27,2551.00,2551.25,2551.00,2551.25,50,8,58.00
10/10/2017,18:28,2551.00,2551.25,2551.00,2551.00,1,4,5.00
10/10/2017,18:29,2551.00,2551.00,2551.00,2551.00,0,9,9.00
10/10/2017,18:30,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/10/2017,18:31,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,18:32,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,18:33,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/10/2017,18:34,2551.00,2551.25,2551.00,2551.25,1,1,2.00
10/10/2017,18:36,2551.25,2551.25,2551.25,2551.25,10,0,10.00
10/10/2017,18:38,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,18:39,2551.25,2551.25,2551.25,2551.25,5,0,5.00
10/10/2017,18:41,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/10/2017,18:43,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/10/2017,18:44,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,18:45,2551.25,2551.25,2551.00,2551.00,1,1,2.00
10/10/2017,18:46,2551.00,2551.00,2551.00,2551.00,0,44,44.00
10/10/2017,18:47,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,18:49,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/10/2017,18:50,2551.25,2551.25,2551.25,2551.25,3,0,3.00
10/10/2017,18:52,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/10/2017,18:54,2551.25,2551.25,2551.25,2551.25,3,0,3.00
10/10/2017,18:55,2551.00,2551.25,2551.00,2551.25,1,1,2.00
10/10/2017,18:57,2551.00,2551.25,2551.00,2551.25,1,4,5.00
10/10/2017,18:58,2551.00,2551.25,2551.00,2551.25,2,5,7.00
10/10/2017,18:59,2551.25,2551.25,2551.25,2551.25,30,0,30.00
10/10/2017,19:00,2551.25,2551.25,2551.25,2551.25,4,0,4.00
10/10/2017,19:01,2551.00,2551.25,2551.00,2551.25,333,1,334.00
10/10/2017,19:02,2551.25,2551.50,2551.25,2551.25,122,102,224.00
10/10/2017,19:03,2551.25,2551.25,2551.25,2551.25,0,596,596.00
10/10/2017,19:04,2551.25,2551.25,2551.00,2551.25,1,168,169.00
10/10/2017,19:05,2551.00,2551.00,2551.00,2551.00,0,30,30.00
10/10/2017,19:06,2551.25,2551.25,2551.00,2551.00,9,8,17.00
10/10/2017,19:07,2551.00,2551.25,2551.00,2551.25,69,48,117.00
10/10/2017,19:09,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/10/2017,19:10,2551.25,2551.25,2551.25,2551.25,9,0,9.00
10/10/2017,19:11,2551.25,2551.50,2551.00,2551.00,9,63,72.00
10/10/2017,19:12,2551.00,2551.25,2550.75,2551.00,134,69,203.00
10/10/2017,19:13,2550.75,2551.00,2550.75,2550.75,4,10,14.00
10/10/2017,19:14,2550.75,2550.75,2550.75,2550.75,0,6,6.00
10/10/2017,19:15,2550.75,2551.00,2550.75,2550.75,30,15,45.00
10/10/2017,19:16,2550.75,2551.00,2550.50,2550.75,201,158,359.00
10/10/2017,19:17,2550.75,2551.00,2550.75,2550.75,2,13,15.00
10/10/2017,19:18,2550.75,2551.00,2550.75,2550.75,1,4,5.00
10/10/2017,19:19,2551.00,2551.00,2550.50,2550.50,2,189,191.00
10/10/2017,19:20,2550.50,2550.75,2550.50,2550.50,6,11,17.00
10/10/2017,19:21,2550.50,2550.75,2550.50,2550.50,2,21,23.00
10/10/2017,19:22,2550.50,2550.75,2550.50,2550.75,4,12,16.00
10/10/2017,19:23,2550.50,2550.50,2550.50,2550.50,0,10,10.00
10/10/2017,19:24,2550.50,2550.75,2550.50,2550.50,3,20,23.00
10/10/2017,19:25,2550.50,2550.50,2550.50,2550.50,0,16,16.00
10/10/2017,19:26,2550.50,2550.75,2550.50,2550.50,28,13,41.00
10/10/2017,19:27,2550.75,2550.75,2550.50,2550.75,268,5,273.00
10/10/2017,19:28,2550.75,2550.75,2550.50,2550.75,8,5,13.00
10/10/2017,19:29,2550.50,2550.75,2550.50,2550.50,6,11,17.00
10/10/2017,19:30,2550.50,2550.50,2550.25,2550.25,0,180,180.00
10/10/2017,19:31,2550.50,2550.75,2550.25,2550.50,110,11,121.00
10/10/2017,19:32,2550.75,2550.75,2550.50,2550.50,7,5,12.00
10/10/2017,19:33,2550.50,2550.75,2550.50,2550.50,2,11,13.00
10/10/2017,19:34,2550.50,2550.75,2550.50,2550.75,4,14,18.00
10/10/2017,19:35,2550.50,2550.75,2550.50,2550.50,3,13,16.00
10/10/2017,19:36,2550.50,2550.75,2550.50,2550.50,4,17,21.00
10/10/2017,19:37,2550.75,2550.75,2550.50,2550.50,5,4,9.00
10/10/2017,19:38,2550.50,2550.75,2550.50,2550.75,1,3,4.00
10/10/2017,19:39,2550.50,2550.50,2550.50,2550.50,0,25,25.00
10/10/2017,19:40,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/10/2017,19:41,2550.50,2550.75,2550.50,2550.50,1,3,4.00
10/10/2017,19:42,2550.75,2550.75,2550.50,2550.75,7,1,8.00
10/10/2017,19:43,2550.50,2550.50,2550.50,2550.50,0,3,3.00
10/10/2017,19:44,2550.50,2550.50,2550.50,2550.50,0,2,2.00
10/10/2017,19:45,2550.50,2550.75,2550.50,2550.75,1,161,162.00
10/10/2017,19:46,2550.50,2550.50,2550.50,2550.50,0,417,417.00
10/10/2017,19:47,2550.75,2550.75,2550.75,2550.75,101,0,101.00
10/10/2017,19:49,2550.75,2550.75,2550.75,2550.75,3,0,3.00
10/10/2017,19:50,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/10/2017,19:51,2551.00,2551.00,2550.75,2550.75,4,1,5.00
10/10/2017,19:52,2551.00,2551.00,2550.75,2551.00,14,3,17.00
10/10/2017,19:53,2551.00,2551.00,2550.75,2550.75,461,13,474.00
10/10/2017,19:54,2550.75,2551.00,2550.75,2551.00,2,4,6.00
10/10/2017,19:55,2550.75,2550.75,2550.50,2550.75,221,88,309.00
10/10/2017,19:56,2551.00,2551.00,2551.00,2551.00,1,0,1.00
10/10/2017,19:57,2551.00,2551.00,2551.00,2551.00,108,0,108.00
10/10/2017,19:58,2551.00,2551.25,2551.00,2551.00,104,3,107.00
10/10/2017,19:59,2551.00,2551.25,2551.00,2551.25,1,2,3.00
10/10/2017,20:00,2551.00,2551.25,2551.00,2551.00,1,85,86.00
10/10/2017,20:01,2551.00,2551.25,2551.00,2551.25,3,33,36.00
10/10/2017,20:02,2551.00,2551.25,2551.00,2551.25,6,2,8.00
10/10/2017,20:03,2551.25,2551.25,2551.00,2551.00,2,1,3.00
10/10/2017,20:04,2551.00,2551.25,2551.00,2551.25,1,5,6.00
10/10/2017,20:05,2551.00,2551.00,2551.00,2551.00,0,5,5.00
10/10/2017,20:06,2551.25,2551.25,2551.00,2551.25,13,3,16.00
10/10/2017,20:07,2551.00,2551.25,2551.00,2551.25,4,3,7.00
10/10/2017,20:08,2551.00,2551.25,2551.00,2551.00,2,5,7.00
10/10/2017,20:09,2551.25,2551.25,2551.00,2551.25,2,2,4.00
10/10/2017,20:10,2551.25,2551.25,2551.00,2551.00,6,22,28.00
10/10/2017,20:11,2551.00,2551.00,2551.00,2551.00,0,330,330.00
10/10/2017,20:12,2551.00,2551.25,2551.00,2551.25,2,2,4.00
10/10/2017,20:13,2551.00,2551.00,2551.00,2551.00,0,8,8.00
10/10/2017,20:14,2551.25,2551.25,2551.00,2551.00,3,1,4.00
10/10/2017,20:15,2551.00,2551.25,2551.00,2551.25,2,2,4.00
10/10/2017,20:16,2551.00,2551.25,2551.00,2551.25,5,3,8.00
10/10/2017,20:17,2551.00,2551.25,2551.00,2551.25,16,4,20.00
10/10/2017,20:18,2551.00,2551.25,2551.00,2551.00,8,2,10.00
10/10/2017,20:19,2551.25,2551.25,2551.00,2551.25,516,10,526.00
10/10/2017,20:20,2551.25,2551.50,2551.25,2551.25,368,58,426.00
10/10/2017,20:21,2551.25,2551.25,2551.25,2551.25,0,39,39.00
10/10/2017,20:22,2551.25,2551.25,2551.25,2551.25,0,374,374.00
10/10/2017,20:23,2551.25,2551.25,2551.25,2551.25,0,132,132.00
10/10/2017,20:24,2551.50,2551.75,2551.50,2551.75,183,4,187.00
10/10/2017,20:25,2551.50,2552.00,2551.50,2551.75,605,80,685.00
10/10/2017,20:26,2551.75,2551.75,2551.75,2551.75,0,211,211.00
10/10/2017,20:27,2551.50,2551.75,2551.50,2551.50,13,4,17.00
10/10/2017,20:28,2551.50,2551.75,2551.50,2551.75,320,1,321.00
10/10/2017,20:29,2551.50,2551.75,2551.50,2551.75,6,11,17.00
10/10/2017,20:30,2551.50,2551.50,2551.25,2551.25,203,134,337.00
10/10/2017,20:31,2551.50,2551.50,2551.25,2551.25,7,1,8.00
10/10/2017,20:32,2551.50,2551.50,2551.25,2551.50,85,3,88.00
10/10/2017,20:33,2551.50,2551.50,2551.50,2551.50,127,0,127.00
10/10/2017,20:34,2551.50,2551.50,2551.25,2551.25,42,2,44.00
10/10/2017,20:35,2551.50,2551.50,2551.25,2551.25,5,1,6.00
10/10/2017,20:36,2551.25,2551.50,2551.25,2551.50,3,2,5.00
10/10/2017,20:37,2551.50,2551.50,2551.25,2551.25,5,230,235.00
10/10/2017,20:38,2551.25,2551.25,2551.25,2551.25,0,75,75.00
10/10/2017,20:39,2551.25,2551.25,2551.00,2551.00,0,86,86.00
10/10/2017,20:40,2551.25,2551.50,2551.00,2551.00,75,49,124.00
10/10/2017,20:41,2551.25,2551.25,2551.00,2551.00,33,5,38.00
10/10/2017,20:42,2551.25,2551.25,2551.00,2551.00,143,9,152.00
10/10/2017,20:43,2551.00,2551.25,2551.00,2551.25,8,1,9.00
10/10/2017,20:44,2551.25,2551.25,2551.00,2551.25,354,2,356.00
10/10/2017,20:45,2551.25,2551.50,2551.25,2551.50,98,1,99.00
10/10/2017,20:46,2551.50,2551.50,2551.25,2551.50,9,5,14.00
10/10/2017,20:47,2551.50,2551.50,2551.25,2551.25,2,2,4.00
10/10/2017,20:48,2551.50,2551.50,2551.25,2551.25,1,6,7.00
10/10/2017,20:49,2551.50,2551.50,2551.25,2551.25,7,3,10.00
10/10/2017,20:50,2551.50,2551.50,2551.25,2551.25,7,1,8.00
10/10/2017,20:51,2551.50,2551.75,2551.25,2551.75,117,96,213.00
10/10/2017,20:52,2551.75,2551.75,2551.50,2551.50,2,3,5.00
10/10/2017,20:53,2551.75,2551.75,2551.75,2551.75,6,0,6.00
10/10/2017,20:54,2551.75,2551.75,2551.50,2551.75,4,2,6.00
10/10/2017,20:55,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/10/2017,20:56,2551.50,2551.75,2551.50,2551.75,2,6,8.00
10/10/2017,20:57,2551.75,2551.75,2551.50,2551.50,1,4,5.00
10/10/2017,20:58,2551.75,2551.75,2551.50,2551.75,3,1,4.00
10/10/2017,20:59,2551.75,2551.75,2551.50,2551.75,14,5,19.00
10/10/2017,21:00,2551.75,2551.75,2551.50,2551.50,27,10,37.00
10/10/2017,21:01,2551.75,2551.75,2551.50,2551.75,76,2,78.00
10/10/2017,21:02,2551.75,2552.25,2551.75,2552.00,722,63,785.00
10/10/2017,21:03,2551.75,2552.00,2551.75,2552.00,77,2,79.00
10/10/2017,21:04,2551.75,2552.00,2551.75,2552.00,190,1,191.00
10/10/2017,21:05,2552.00,2552.00,2552.00,2552.00,230,0,230.00
10/10/2017,21:06,2552.00,2552.25,2552.00,2552.00,83,1,84.00
10/10/2017,21:07,2552.00,2552.25,2552.00,2552.25,1,2,3.00
10/10/2017,21:08,2552.25,2552.25,2552.00,2552.00,5,1,6.00
10/10/2017,21:09,2552.25,2552.25,2552.00,2552.00,13,1,14.00
10/10/2017,21:10,2552.25,2552.25,2552.00,2552.00,23,9,32.00
10/10/2017,21:11,2552.00,2552.25,2552.00,2552.00,3,7,10.00
10/10/2017,21:12,2552.25,2552.25,2552.00,2552.00,20,9,29.00
10/10/2017,21:13,2552.25,2552.25,2552.00,2552.00,103,4,107.00
10/10/2017,21:14,2552.25,2552.25,2552.00,2552.25,105,4,109.00
10/10/2017,21:15,2552.25,2552.25,2552.00,2552.00,4,3,7.00
10/10/2017,21:16,2552.25,2552.25,2552.00,2552.25,55,3,58.00
10/10/2017,21:17,2552.25,2552.25,2552.00,2552.00,8,4,12.00
10/10/2017,21:18,2552.25,2552.25,2552.25,2552.25,9,0,9.00
10/10/2017,21:19,2552.00,2552.25,2552.00,2552.25,3,5,8.00
10/10/2017,21:20,2552.00,2552.00,2551.75,2551.75,0,105,105.00
10/10/2017,21:21,2551.75,2552.00,2551.75,2552.00,3,10,13.00
10/10/2017,21:22,2552.00,2552.00,2552.00,2552.00,4,0,4.00
10/10/2017,21:23,2552.00,2552.00,2551.75,2552.00,6,3,9.00
10/10/2017,21:24,2551.75,2552.00,2551.75,2552.00,199,5,204.00
10/10/2017,21:25,2552.00,2552.00,2552.00,2552.00,86,0,86.00
10/10/2017,21:26,2552.00,2552.00,2551.75,2551.75,8,2,10.00
10/10/2017,21:27,2551.75,2551.75,2551.75,2551.75,0,243,243.00
10/10/2017,21:28,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/10/2017,21:29,2551.75,2551.75,2551.75,2551.75,0,85,85.00
10/10/2017,21:30,2551.75,2551.75,2551.50,2551.50,0,106,106.00
10/10/2017,21:31,2551.50,2551.75,2551.50,2551.75,5,2,7.00
10/10/2017,21:32,2551.75,2551.75,2551.50,2551.75,3,3,6.00
10/10/2017,21:33,2551.75,2551.75,2551.50,2551.50,5,1,6.00
10/10/2017,21:34,2551.50,2551.50,2551.50,2551.50,0,9,9.00
10/10/2017,21:35,2551.75,2551.75,2551.50,2551.50,1,245,246.00
10/10/2017,21:36,2551.50,2551.75,2551.25,2551.75,59,80,139.00
10/10/2017,21:37,2551.75,2551.75,2551.25,2551.25,1,88,89.00
10/10/2017,21:38,2551.50,2551.50,2551.25,2551.25,196,50,246.00
10/10/2017,21:39,2551.50,2551.50,2551.00,2551.50,31,223,254.00
10/10/2017,21:40,2551.50,2551.50,2551.25,2551.25,21,20,41.00
10/10/2017,21:41,2551.25,2551.50,2551.25,2551.25,6,2,8.00
10/10/2017,21:42,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/10/2017,21:43,2551.50,2551.50,2551.25,2551.25,9,15,24.00
10/10/2017,21:44,2551.25,2551.50,2551.25,2551.50,172,3,175.00
10/10/2017,21:45,2551.50,2551.50,2551.50,2551.50,3,0,3.00
10/10/2017,21:46,2551.50,2551.50,2551.50,2551.50,102,0,102.00
10/10/2017,21:48,2551.50,2551.50,2551.50,2551.50,59,0,59.00
10/10/2017,21:49,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/10/2017,21:50,2551.50,2551.50,2551.50,2551.50,6,0,6.00
10/10/2017,21:51,2551.50,2551.50,2551.50,2551.50,89,0,89.00
10/10/2017,21:52,2551.75,2551.75,2551.50,2551.75,4,1,5.00
10/10/2017,21:53,2551.75,2551.75,2551.50,2551.75,7,18,25.00
10/10/2017,21:55,2551.50,2551.50,2551.50,2551.50,0,1,1.00
10/10/2017,21:56,2551.50,2551.50,2551.50,2551.50,0,82,82.00
10/10/2017,21:57,2551.25,2551.25,2551.25,2551.25,0,7,7.00
10/10/2017,21:58,2551.25,2551.25,2551.25,2551.25,0,2,2.00
10/10/2017,21:59,2551.25,2551.25,2551.25,2551.25,0,4,4.00
10/10/2017,22:00,2551.50,2551.50,2551.25,2551.50,8,3,11.00
10/10/2017,22:02,2551.50,2551.50,2551.00,2551.50,116,75,191.00
10/10/2017,22:03,2551.50,2551.50,2551.25,2551.25,4,1,5.00
10/10/2017,22:05,2551.50,2551.50,2551.50,2551.50,41,0,41.00
10/10/2017,22:06,2551.50,2551.50,2551.25,2551.25,1,118,119.00
10/10/2017,22:07,2551.25,2551.25,2551.25,2551.25,0,99,99.00
10/10/2017,22:08,2551.25,2551.25,2551.25,2551.25,0,32,32.00
10/10/2017,22:09,2551.50,2551.50,2551.50,2551.50,2,0,2.00
10/10/2017,22:10,2551.50,2551.50,2551.50,2551.50,1,0,1.00
10/10/2017,22:11,2551.25,2551.25,2551.25,2551.25,0,7,7.00
10/10/2017,22:12,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/10/2017,22:13,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/10/2017,22:14,2551.25,2551.50,2551.25,2551.50,9,4,13.00
10/10/2017,22:16,2551.50,2551.50,2551.50,2551.50,102,0,102.00
10/10/2017,22:17,2551.50,2551.50,2551.50,2551.50,98,0,98.00
10/10/2017,22:19,2551.25,2551.25,2551.25,2551.25,0,13,13.00
10/10/2017,22:20,2551.25,2551.50,2551.25,2551.50,4,1,5.00
10/10/2017,22:21,2551.25,2551.25,2551.00,2551.00,0,76,76.00
10/10/2017,22:22,2551.25,2551.25,2551.00,2551.25,8,4,12.00
10/10/2017,22:24,2551.00,2551.00,2551.00,2551.00,0,13,13.00
10/10/2017,22:25,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/10/2017,22:26,2551.00,2551.00,2551.00,2551.00,0,4,4.00
10/10/2017,22:27,2551.25,2551.25,2551.25,2551.25,126,0,126.00
10/10/2017,22:28,2551.00,2551.25,2551.00,2551.25,2,13,15.00
10/10/2017,22:29,2551.25,2551.25,2551.00,2551.00,3,2,5.00
10/10/2017,22:30,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/10/2017,22:31,2551.25,2551.25,2551.00,2551.00,41,9,50.00
10/10/2017,22:32,2551.25,2551.25,2551.00,2551.00,2,1,3.00
10/10/2017,22:33,2551.25,2551.25,2551.00,2551.00,2,4,6.00
10/10/2017,22:34,2551.25,2551.50,2551.25,2551.50,190,0,190.00
10/10/2017,22:35,2551.50,2551.50,2551.50,2551.50,8,0,8.00
10/10/2017,22:36,2551.25,2551.50,2551.25,2551.50,8,1,9.00
10/10/2017,22:37,2551.50,2551.50,2551.50,2551.50,10,0,10.00
10/10/2017,22:38,2551.25,2551.25,2551.25,2551.25,0,59,59.00
10/10/2017,22:39,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/10/2017,22:40,2551.25,2551.25,2551.25,2551.25,3,0,3.00
10/10/2017,22:41,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/10/2017,22:42,2551.00,2551.25,2551.00,2551.25,154,3,157.00
10/10/2017,22:43,2551.25,2551.25,2551.25,2551.25,51,0,51.00
10/10/2017,22:44,2551.25,2551.25,2551.25,2551.25,245,0,245.00
10/10/2017,22:45,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/10/2017,22:46,2551.25,2551.50,2551.25,2551.50,7,0,7.00
10/10/2017,22:47,2551.50,2551.50,2551.50,2551.50,2,0,2.00
10/10/2017,22:48,2551.25,2551.25,2551.25,2551.25,0,3,3.00
10/10/2017,22:49,2551.50,2551.50,2551.50,2551.50,18,0,18.00
10/10/2017,22:50,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/10/2017,22:52,2551.25,2551.50,2551.25,2551.25,14,5,19.00
10/10/2017,22:53,2551.25,2551.50,2551.25,2551.50,4,1,5.00
10/10/2017,22:54,2551.50,2551.50,2551.50,2551.50,333,0,333.00
10/10/2017,22:55,2551.50,2551.75,2551.50,2551.75,24,0,24.00
10/10/2017,22:57,2551.75,2551.75,2551.75,2551.75,16,0,16.00
10/10/2017,22:58,2551.75,2551.75,2551.75,2551.75,8,0,8.00
10/10/2017,22:59,2551.50,2551.50,2551.50,2551.50,0,4,4.00
10/10/2017,23:00,2551.50,2551.75,2551.50,2551.50,1,95,96.00
10/10/2017,23:01,2551.50,2551.50,2551.50,2551.50,0,1,1.00
10/10/2017,23:02,2551.50,2551.50,2551.50,2551.50,0,1,1.00
10/10/2017,23:03,2551.50,2551.50,2551.50,2551.50,0,83,83.00
10/10/2017,23:04,2551.50,2551.50,2551.50,2551.50,0,1,1.00
10/10/2017,23:05,2551.25,2551.50,2551.25,2551.25,11,8,19.00
10/10/2017,23:06,2551.50,2551.50,2551.50,2551.50,3,0,3.00
10/10/2017,23:07,2551.50,2551.50,2551.25,2551.25,4,4,8.00
10/10/2017,23:11,2551.25,2551.25,2551.25,2551.25,0,3,3.00
10/10/2017,23:12,2551.50,2551.50,2551.50,2551.50,80,0,80.00
10/10/2017,23:13,2551.50,2551.50,2551.50,2551.50,53,0,53.00
10/10/2017,23:14,2551.50,2551.50,2551.50,2551.50,8,0,8.00
10/10/2017,23:15,2551.50,2551.50,2551.50,2551.50,2,0,2.00
10/10/2017,23:16,2551.50,2551.50,2551.50,2551.50,8,0,8.00
10/10/2017,23:18,2551.50,2551.50,2551.25,2551.25,1,3,4.00
10/10/2017,23:19,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/10/2017,23:20,2551.50,2551.50,2551.50,2551.50,5,0,5.00
10/10/2017,23:22,2551.25,2551.50,2551.25,2551.25,1,4,5.00
10/10/2017,23:23,2551.50,2551.50,2551.50,2551.50,98,0,98.00
10/10/2017,23:24,2551.50,2551.50,2551.50,2551.50,50,0,50.00
10/10/2017,23:25,2551.50,2551.75,2551.50,2551.75,14,0,14.00
10/10/2017,23:28,2551.50,2551.75,2551.50,2551.75,3,3,6.00
10/10/2017,23:30,2551.75,2551.75,2551.75,2551.75,3,0,3.00
10/10/2017,23:31,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/10/2017,23:32,2551.50,2551.50,2551.50,2551.50,0,101,101.00
10/10/2017,23:33,2551.50,2551.50,2551.50,2551.50,0,10,10.00
10/10/2017,23:34,2551.50,2551.50,2551.50,2551.50,0,167,167.00
10/10/2017,23:35,2551.50,2551.50,2551.50,2551.50,0,57,57.00
10/10/2017,23:36,2551.50,2551.50,2551.50,2551.50,0,56,56.00
10/10/2017,23:37,2551.50,2551.50,2551.50,2551.50,0,45,45.00
10/10/2017,23:38,2551.50,2551.50,2551.50,2551.50,0,75,75.00
10/10/2017,23:39,2551.50,2551.75,2551.50,2551.75,7,1,8.00
10/10/2017,23:40,2551.75,2551.75,2551.50,2551.50,3,6,9.00
10/10/2017,23:41,2551.75,2551.75,2551.50,2551.50,4,5,9.00
10/10/2017,23:43,2551.50,2551.50,2551.50,2551.50,0,3,3.00
10/10/2017,23:44,2551.50,2551.50,2551.50,2551.50,0,10,10.00
10/10/2017,23:45,2551.50,2551.50,2551.50,2551.50,0,1,1.00
10/10/2017,23:46,2551.50,2551.50,2551.50,2551.50,0,7,7.00
10/10/2017,23:47,2551.50,2551.75,2551.50,2551.75,1,94,95.00
10/10/2017,23:48,2551.75,2551.75,2551.50,2551.50,2,1,3.00
10/10/2017,23:50,2551.50,2551.75,2551.50,2551.50,1,9,10.00
10/10/2017,23:51,2551.75,2552.00,2551.75,2552.00,100,0,100.00
10/10/2017,23:52,2551.75,2551.75,2551.75,2551.75,0,38,38.00
10/10/2017,23:54,2551.75,2551.75,2551.25,2551.50,23,269,292.00
10/10/2017,23:55,2551.50,2551.50,2551.25,2551.50,10,4,14.00
10/10/2017,23:56,2551.50,2551.50,2551.50,2551.50,13,0,13.00
10/10/2017,23:58,2551.50,2551.50,2551.50,2551.50,2,0,2.00
10/10/2017,23:59,2551.25,2551.25,2551.00,2551.25,53,118,171.00
10/11/2017,00:00,2551.25,2551.25,2551.00,2551.25,89,5,94.00
10/11/2017,00:02,2551.25,2551.25,2551.25,2551.25,80,0,80.00
10/11/2017,00:05,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/11/2017,00:06,2551.25,2551.25,2551.00,2551.00,3,4,7.00
10/11/2017,00:07,2551.25,2551.25,2551.00,2551.25,6,5,11.00
10/11/2017,00:08,2551.00,2551.00,2551.00,2551.00,0,2,2.00
10/11/2017,00:09,2551.25,2551.25,2551.25,2551.25,4,0,4.00
10/11/2017,00:10,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/11/2017,00:12,2551.00,2551.00,2551.00,2551.00,0,2,2.00
10/11/2017,00:13,2551.00,2551.25,2551.00,2551.25,3,2,5.00
10/11/2017,00:14,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/11/2017,00:15,2551.00,2551.25,2551.00,2551.00,1,47,48.00
10/11/2017,00:16,2551.25,2551.25,2551.25,2551.25,5,0,5.00
10/11/2017,00:17,2551.25,2551.25,2551.25,2551.25,3,0,3.00
10/11/2017,00:18,2551.25,2551.25,2551.00,2551.00,1,27,28.00
10/11/2017,00:19,2551.00,2551.00,2551.00,2551.00,0,2,2.00
10/11/2017,00:21,2551.00,2551.25,2551.00,2551.25,19,1,20.00
10/11/2017,00:22,2551.00,2551.25,2551.00,2551.00,2,241,243.00
10/11/2017,00:23,2551.00,2551.25,2551.00,2551.00,1,11,12.00
10/11/2017,00:24,2551.00,2551.00,2551.00,2551.00,0,5,5.00
10/11/2017,00:25,2551.00,2551.00,2551.00,2551.00,0,98,98.00
10/11/2017,00:26,2550.75,2551.00,2550.75,2551.00,3,5,8.00
10/11/2017,00:27,2551.00,2551.00,2550.75,2551.00,126,1,127.00
10/11/2017,00:28,2550.75,2551.00,2550.75,2551.00,1,7,8.00
10/11/2017,00:29,2551.00,2551.00,2550.75,2550.75,1,3,4.00
10/11/2017,00:30,2551.00,2551.00,2550.75,2550.75,3,17,20.00
10/11/2017,00:31,2550.75,2551.00,2550.75,2551.00,3,53,56.00
10/11/2017,00:32,2551.00,2551.00,2550.75,2551.00,5,23,28.00
10/11/2017,00:33,2551.00,2551.00,2551.00,2551.00,1,0,1.00
10/11/2017,00:34,2551.00,2551.00,2551.00,2551.00,13,0,13.00
10/11/2017,00:36,2550.75,2551.00,2550.75,2550.75,2,3,5.00
10/11/2017,00:37,2550.75,2551.25,2550.75,2551.25,147,6,153.00
10/11/2017,00:38,2551.00,2551.00,2551.00,2551.00,0,261,261.00
10/11/2017,00:40,2550.75,2551.00,2550.75,2551.00,3,1,4.00
10/11/2017,00:41,2551.00,2551.00,2551.00,2551.00,12,0,12.00
10/11/2017,00:42,2551.00,2551.00,2550.75,2551.00,20,4,24.00
10/11/2017,00:43,2551.00,2551.00,2551.00,2551.00,8,0,8.00
10/11/2017,00:44,2551.00,2551.00,2551.00,2551.00,2,0,2.00
10/11/2017,00:45,2550.75,2551.25,2550.75,2551.25,182,1,183.00
10/11/2017,00:46,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/11/2017,00:47,2551.25,2551.25,2551.00,2551.00,1,211,212.00
10/11/2017,00:48,2550.75,2550.75,2550.75,2550.75,0,1,1.00
10/11/2017,00:49,2551.00,2551.00,2551.00,2551.00,2,0,2.00
10/11/2017,00:50,2550.75,2550.75,2550.75,2550.75,0,222,222.00
10/11/2017,00:51,2550.50,2550.50,2550.50,2550.50,0,353,353.00
10/11/2017,00:52,2550.50,2550.50,2549.75,2550.00,75,474,549.00
10/11/2017,00:53,2550.00,2550.00,2549.75,2550.00,67,3,70.00
10/11/2017,00:54,2550.00,2550.00,2549.75,2550.00,250,5,255.00
10/11/2017,00:55,2550.25,2550.25,2550.00,2550.25,121,5,126.00
10/11/2017,00:56,2550.50,2550.50,2550.25,2550.50,18,1,19.00
10/11/2017,00:57,2550.50,2550.50,2550.50,2550.50,15,0,15.00
10/11/2017,00:58,2550.50,2550.50,2550.25,2550.25,30,5,35.00
10/11/2017,00:59,2550.25,2550.50,2550.25,2550.25,11,7,18.00
10/11/2017,01:00,2550.25,2550.50,2550.25,2550.50,6,34,40.00
10/11/2017,01:01,2550.25,2550.50,2550.25,2550.50,219,32,251.00
10/11/2017,01:02,2550.25,2550.25,2550.25,2550.25,0,20,20.00
10/11/2017,01:03,2550.25,2550.75,2550.25,2550.75,91,3,94.00
10/11/2017,01:04,2550.75,2551.00,2550.75,2550.75,70,4,74.00
10/11/2017,01:05,2550.75,2551.00,2550.75,2551.00,7,79,86.00
10/11/2017,01:06,2550.75,2550.75,2550.75,2550.75,0,106,106.00
10/11/2017,01:07,2550.50,2550.75,2550.50,2550.75,1,50,51.00
10/11/2017,01:09,2550.75,2550.75,2550.75,2550.75,10,0,10.00
10/11/2017,01:10,2550.50,2550.75,2550.50,2550.50,10,201,211.00
10/11/2017,01:11,2550.50,2550.75,2550.50,2550.75,3,4,7.00
10/11/2017,01:12,2550.75,2550.75,2550.50,2550.50,11,24,35.00
10/11/2017,01:13,2550.75,2550.75,2550.75,2550.75,150,0,150.00
10/11/2017,01:14,2550.50,2550.50,2550.50,2550.50,0,2,2.00
10/11/2017,01:15,2550.50,2550.50,2550.50,2550.50,0,100,100.00
10/11/2017,01:16,2550.75,2550.75,2550.75,2550.75,13,0,13.00
10/11/2017,01:17,2550.50,2550.75,2550.50,2550.75,3,1,4.00
10/11/2017,01:18,2550.75,2550.75,2550.75,2550.75,4,0,4.00
10/11/2017,01:19,2550.50,2550.50,2550.50,2550.50,0,1,1.00
10/11/2017,01:20,2550.75,2550.75,2550.50,2550.50,5,1,6.00
10/11/2017,01:21,2550.75,2550.75,2550.25,2550.50,4,124,128.00
10/11/2017,01:22,2550.50,2550.50,2550.25,2550.25,6,25,31.00
10/11/2017,01:23,2550.25,2550.50,2550.00,2550.00,5,348,353.00
10/11/2017,01:24,2550.00,2550.25,2550.00,2550.00,74,2,76.00
10/11/2017,01:25,2550.25,2550.25,2550.25,2550.25,81,0,81.00
10/11/2017,01:26,2550.50,2550.50,2550.25,2550.50,2,101,103.00
10/11/2017,01:27,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/11/2017,01:28,2550.25,2550.50,2550.25,2550.50,3,2,5.00
10/11/2017,01:29,2550.25,2550.25,2550.25,2550.25,0,2,2.00
10/11/2017,01:30,2550.25,2550.25,2550.25,2550.25,0,3,3.00
10/11/2017,01:31,2550.25,2550.50,2550.25,2550.50,2,5,7.00
10/11/2017,01:32,2550.25,2550.50,2550.25,2550.25,5,5,10.00
10/11/2017,01:33,2550.25,2550.25,2550.25,2550.25,0,249,249.00
10/11/2017,01:34,2550.25,2550.50,2550.00,2550.50,314,159,473.00
10/11/2017,01:35,2550.25,2550.50,2550.25,2550.25,1,8,9.00
10/11/2017,01:36,2550.25,2550.50,2550.25,2550.50,273,93,366.00
10/11/2017,01:37,2550.50,2550.50,2550.25,2550.25,1,4,5.00
10/11/2017,01:38,2550.25,2550.25,2550.25,2550.25,0,287,287.00
10/11/2017,01:39,2550.25,2550.25,2550.25,2550.25,0,3,3.00
10/11/2017,01:40,2550.25,2550.25,2550.25,2550.25,0,1,1.00
10/11/2017,01:41,2550.25,2550.25,2550.25,2550.25,0,190,190.00
10/11/2017,01:42,2550.25,2550.50,2550.25,2550.25,1,10,11.00
10/11/2017,01:43,2550.25,2550.25,2550.25,2550.25,0,101,101.00
10/11/2017,01:44,2550.00,2550.00,2550.00,2550.00,0,7,7.00
10/11/2017,01:45,2550.00,2550.25,2550.00,2550.00,2,5,7.00
10/11/2017,01:46,2550.00,2550.25,2550.00,2550.00,4,5,9.00
10/11/2017,01:47,2550.00,2550.25,2550.00,2550.00,6,66,72.00
10/11/2017,01:48,2550.00,2550.00,2550.00,2550.00,0,10,10.00
10/11/2017,01:49,2550.00,2550.25,2550.00,2550.25,6,96,102.00
10/11/2017,01:50,2550.00,2550.00,2550.00,2550.00,0,10,10.00
10/11/2017,01:51,2550.00,2550.25,2550.00,2550.00,3,2,5.00
10/11/2017,01:52,2550.25,2550.25,2550.25,2550.25,4,0,4.00
10/11/2017,01:53,2550.25,2550.25,2550.25,2550.25,6,0,6.00
10/11/2017,01:54,2550.00,2550.25,2550.00,2550.00,3,11,14.00
10/11/2017,01:55,2550.00,2550.25,2550.00,2550.00,2,22,24.00
10/11/2017,01:56,2550.00,2550.25,2550.00,2550.00,57,33,90.00
10/11/2017,01:57,2550.25,2550.25,2550.00,2550.00,63,49,112.00
10/11/2017,01:58,2550.00,2550.00,2550.00,2550.00,0,13,13.00
10/11/2017,01:59,2550.00,2550.25,2550.00,2550.25,54,13,67.00
10/11/2017,02:00,2550.25,2550.50,2550.25,2550.25,116,88,204.00
10/11/2017,02:01,2550.50,2550.50,2550.00,2550.00,29,179,208.00
10/11/2017,02:02,2550.00,2550.00,2549.75,2550.00,329,94,423.00
10/11/2017,02:03,2550.00,2550.25,2550.00,2550.00,137,335,472.00
10/11/2017,02:04,2550.00,2550.00,2549.75,2549.75,1,128,129.00
10/11/2017,02:05,2550.00,2550.00,2549.75,2549.75,142,5,147.00
10/11/2017,02:06,2549.75,2550.25,2549.75,2550.00,104,290,394.00
10/11/2017,02:07,2550.00,2550.25,2550.00,2550.00,6,329,335.00
10/11/2017,02:08,2550.00,2550.00,2549.75,2549.75,0,258,258.00
10/11/2017,02:09,2549.75,2550.00,2549.50,2549.50,176,422,598.00
10/11/2017,02:10,2549.75,2549.75,2549.75,2549.75,561,0,561.00
10/11/2017,02:11,2550.00,2550.00,2549.75,2549.75,159,5,164.00
10/11/2017,02:12,2549.75,2550.00,2549.75,2550.00,180,6,186.00
10/11/2017,02:13,2550.00,2550.00,2549.75,2549.75,235,4,239.00
10/11/2017,02:14,2550.00,2550.00,2549.75,2549.75,57,7,64.00
10/11/2017,02:15,2549.75,2550.25,2549.50,2550.25,250,411,661.00
10/11/2017,02:16,2550.00,2550.00,2549.50,2549.75,162,126,288.00
10/11/2017,02:17,2549.75,2549.75,2549.75,2549.75,128,0,128.00
10/11/2017,02:18,2549.75,2549.75,2549.50,2549.50,164,7,171.00
10/11/2017,02:19,2549.50,2549.50,2549.25,2549.50,94,304,398.00
10/11/2017,02:20,2549.25,2549.25,2548.75,2549.00,116,426,542.00
10/11/2017,02:21,2549.25,2549.25,2549.00,2549.00,11,16,27.00
10/11/2017,02:22,2549.00,2549.25,2549.00,2549.00,1,117,118.00
10/11/2017,02:23,2549.00,2549.25,2548.75,2548.75,36,506,542.00
10/11/2017,02:24,2548.75,2549.00,2548.50,2548.75,240,232,472.00
10/11/2017,02:25,2549.00,2549.00,2548.75,2548.75,30,15,45.00
10/11/2017,02:26,2549.00,2549.00,2548.75,2549.00,379,23,402.00
10/11/2017,02:27,2549.25,2549.25,2548.75,2548.75,22,362,384.00
10/11/2017,02:28,2548.75,2549.00,2548.50,2548.75,225,128,353.00
10/11/2017,02:29,2548.75,2549.00,2548.50,2549.00,147,6,153.00
10/11/2017,02:30,2548.75,2549.00,2548.75,2548.75,8,20,28.00
10/11/2017,02:31,2549.00,2549.25,2548.75,2549.25,116,28,144.00
10/11/2017,02:32,2549.00,2549.25,2549.00,2549.00,18,310,328.00
10/11/2017,02:33,2549.00,2549.25,2549.00,2549.25,6,97,103.00
10/11/2017,02:34,2549.00,2549.50,2549.00,2549.25,105,93,198.00
10/11/2017,02:35,2549.25,2549.25,2548.75,2549.00,82,143,225.00
10/11/2017,02:36,2549.00,2549.00,2548.75,2548.75,131,103,234.00
10/11/2017,02:37,2548.75,2549.00,2548.75,2549.00,180,12,192.00
10/11/2017,02:38,2549.00,2549.25,2549.00,2549.00,4,6,10.00
10/11/2017,02:39,2549.00,2549.00,2548.75,2548.75,2,253,255.00
10/11/2017,02:40,2548.75,2549.00,2548.50,2549.00,47,52,99.00
10/11/2017,02:41,2548.75,2549.00,2548.75,2548.75,23,22,45.00
10/11/2017,02:42,2549.00,2549.00,2548.75,2549.00,7,37,44.00
10/11/2017,02:43,2549.00,2549.00,2548.50,2548.50,227,293,520.00
10/11/2017,02:44,2548.75,2548.75,2548.25,2548.25,14,221,235.00
10/11/2017,02:45,2548.25,2548.50,2548.25,2548.25,8,63,71.00
10/11/2017,02:46,2548.25,2548.25,2547.75,2548.00,265,673,938.00
10/11/2017,02:47,2548.00,2548.25,2548.00,2548.00,245,21,266.00
10/11/2017,02:48,2548.00,2548.25,2548.00,2548.00,5,20,25.00
10/11/2017,02:49,2548.25,2548.25,2547.75,2547.75,66,149,215.00
10/11/2017,02:50,2548.00,2548.00,2547.50,2547.75,280,230,510.00
10/11/2017,02:51,2548.00,2548.00,2547.75,2547.75,174,17,191.00
10/11/2017,02:52,2547.75,2548.00,2547.75,2548.00,85,16,101.00
10/11/2017,02:53,2548.25,2548.25,2548.00,2548.00,129,35,164.00
10/11/2017,02:54,2548.25,2548.25,2547.75,2547.75,3,129,132.00
10/11/2017,02:55,2547.75,2547.75,2547.75,2547.75,0,185,185.00
10/11/2017,02:56,2547.75,2547.75,2547.50,2547.50,83,109,192.00
10/11/2017,02:57,2547.75,2548.00,2547.50,2547.75,187,14,201.00
10/11/2017,02:58,2548.00,2548.25,2548.00,2548.00,186,14,200.00
10/11/2017,02:59,2548.00,2548.25,2548.00,2548.00,2,18,20.00
10/11/2017,03:00,2548.00,2548.25,2548.00,2548.00,13,22,35.00
10/11/2017,03:01,2548.00,2548.25,2548.00,2548.25,19,16,35.00
10/11/2017,03:02,2548.00,2548.50,2548.00,2548.25,150,11,161.00
10/11/2017,03:03,2548.50,2548.75,2548.25,2548.75,137,15,152.00
10/11/2017,03:04,2548.50,2548.75,2548.50,2548.50,12,9,21.00
10/11/2017,03:05,2548.75,2548.75,2548.50,2548.50,31,12,43.00
10/11/2017,03:06,2548.50,2549.00,2548.50,2548.75,688,131,819.00
10/11/2017,03:07,2548.50,2549.00,2548.50,2549.00,222,46,268.00
10/11/2017,03:08,2548.75,2549.00,2548.75,2548.75,42,19,61.00
10/11/2017,03:09,2549.00,2549.00,2548.75,2548.75,27,17,44.00
10/11/2017,03:10,2548.75,2548.75,2548.50,2548.75,2,272,274.00
10/11/2017,03:11,2548.75,2549.00,2548.50,2548.75,204,32,236.00
10/11/2017,03:12,2548.75,2549.00,2548.50,2548.50,8,100,108.00
10/11/2017,03:13,2548.50,2548.75,2548.50,2548.50,2,225,227.00
10/11/2017,03:14,2548.50,2548.75,2548.25,2548.25,62,304,366.00
10/11/2017,03:15,2548.25,2548.75,2548.25,2548.50,92,6,98.00
10/11/2017,03:16,2548.50,2548.75,2548.50,2548.50,15,176,191.00
10/11/2017,03:17,2548.50,2548.75,2548.50,2548.75,3,28,31.00
10/11/2017,03:18,2548.50,2548.75,2548.50,2548.75,55,307,362.00
10/11/2017,03:19,2548.75,2548.75,2548.50,2548.50,4,23,27.00
10/11/2017,03:20,2548.75,2548.75,2548.25,2548.25,36,104,140.00
10/11/2017,03:21,2548.25,2548.50,2548.25,2548.25,28,12,40.00
10/11/2017,03:22,2548.50,2548.50,2548.25,2548.50,44,12,56.00
10/11/2017,03:23,2548.50,2548.75,2548.25,2548.50,382,5,387.00
10/11/2017,03:24,2548.50,2548.75,2548.50,2548.50,286,5,291.00
10/11/2017,03:25,2548.50,2549.00,2548.50,2548.75,52,163,215.00
10/11/2017,03:26,2548.50,2549.25,2548.50,2549.00,163,41,204.00
10/11/2017,03:27,2549.00,2549.00,2548.75,2548.75,11,97,108.00
10/11/2017,03:28,2548.75,2549.00,2548.75,2549.00,44,28,72.00
10/11/2017,03:29,2548.75,2549.00,2548.75,2548.75,9,7,16.00
10/11/2017,03:30,2549.00,2549.00,2548.50,2548.50,171,258,429.00
10/11/2017,03:31,2548.50,2549.00,2548.50,2548.75,144,34,178.00
10/11/2017,03:32,2548.75,2549.00,2548.75,2548.75,2,12,14.00
10/11/2017,03:33,2549.00,2549.00,2548.50,2548.50,94,92,186.00
10/11/2017,03:34,2548.75,2549.00,2548.50,2548.75,48,170,218.00
10/11/2017,03:35,2549.00,2549.00,2548.75,2548.75,109,92,201.00
10/11/2017,03:36,2548.75,2549.00,2548.75,2548.75,1,11,12.00
10/11/2017,03:37,2549.00,2549.00,2548.75,2548.75,3,12,15.00
10/11/2017,03:38,2549.00,2549.00,2548.75,2549.00,367,14,381.00
10/11/2017,03:39,2548.75,2549.00,2548.75,2549.00,4,11,15.00
10/11/2017,03:40,2548.75,2548.75,2548.25,2548.50,110,492,602.00
10/11/2017,03:41,2548.50,2548.75,2548.50,2548.50,6,13,19.00
10/11/2017,03:42,2548.50,2548.50,2548.25,2548.50,36,153,189.00
10/11/2017,03:43,2548.50,2548.75,2548.25,2548.25,58,359,417.00
10/11/2017,03:44,2548.25,2548.25,2548.00,2548.00,152,350,502.00
10/11/2017,03:45,2548.25,2548.25,2548.00,2548.00,15,89,104.00
10/11/2017,03:46,2548.25,2548.25,2548.00,2548.00,6,12,18.00
10/11/2017,03:47,2548.00,2548.25,2548.00,2548.00,10,76,86.00
10/11/2017,03:48,2548.25,2548.25,2548.00,2548.25,173,152,325.00
10/11/2017,03:49,2548.25,2548.50,2548.25,2548.50,43,0,43.00
10/11/2017,03:50,2548.50,2548.50,2548.25,2548.50,18,6,24.00
10/11/2017,03:51,2548.50,2548.50,2548.50,2548.50,15,0,15.00
10/11/2017,03:52,2548.25,2548.50,2548.00,2548.00,2,235,237.00
10/11/2017,03:53,2548.00,2548.25,2548.00,2548.25,2,1,3.00
10/11/2017,03:54,2548.00,2548.50,2548.00,2548.50,99,2,101.00
10/11/2017,03:55,2548.50,2548.50,2548.25,2548.25,13,1,14.00
10/11/2017,03:56,2548.50,2548.75,2548.25,2548.75,95,4,99.00
10/11/2017,03:57,2548.50,2548.75,2548.50,2548.50,11,3,14.00
10/11/2017,03:58,2548.50,2548.75,2548.25,2548.50,213,343,556.00
10/11/2017,03:59,2548.75,2548.75,2548.50,2548.50,22,31,53.00
10/11/2017,04:00,2548.75,2548.75,2548.50,2548.50,18,4,22.00
10/11/2017,04:01,2548.50,2548.75,2548.50,2548.50,33,11,44.00
10/11/2017,04:02,2548.75,2548.75,2548.50,2548.50,9,6,15.00
10/11/2017,04:03,2548.50,2548.75,2548.50,2548.75,2,226,228.00
10/11/2017,04:04,2548.50,2548.50,2548.25,2548.25,0,262,262.00
10/11/2017,04:05,2548.25,2548.50,2548.25,2548.25,46,21,67.00
10/11/2017,04:06,2548.25,2548.50,2548.25,2548.50,397,10,407.00
10/11/2017,04:07,2548.75,2548.75,2548.50,2548.50,3,3,6.00
10/11/2017,04:08,2548.75,2548.75,2548.50,2548.50,24,11,35.00
10/11/2017,04:09,2548.50,2548.75,2548.25,2548.25,7,401,408.00
10/11/2017,04:10,2548.00,2548.25,2548.00,2548.25,5,67,72.00
10/11/2017,04:11,2548.00,2548.25,2548.00,2548.25,4,4,8.00
10/11/2017,04:12,2548.00,2548.50,2548.00,2548.50,276,3,279.00
10/11/2017,04:13,2548.50,2548.50,2548.25,2548.50,43,2,45.00
10/11/2017,04:14,2548.50,2548.50,2548.25,2548.25,15,134,149.00
10/11/2017,04:15,2548.25,2548.25,2548.25,2548.25,0,155,155.00
10/11/2017,04:16,2548.25,2548.25,2548.25,2548.25,0,241,241.00
10/11/2017,04:17,2548.25,2548.50,2548.25,2548.25,579,139,718.00
10/11/2017,04:18,2548.50,2548.50,2548.25,2548.50,6,1,7.00
10/11/2017,04:19,2548.50,2548.75,2548.50,2548.50,203,31,234.00
10/11/2017,04:20,2548.75,2548.75,2548.50,2548.50,1,5,6.00
10/11/2017,04:21,2548.75,2548.75,2548.75,2548.75,3,0,3.00
10/11/2017,04:22,2548.75,2548.75,2548.50,2548.75,128,3,131.00
10/11/2017,04:23,2548.75,2548.75,2548.50,2548.75,23,193,216.00
10/11/2017,04:24,2548.50,2548.75,2548.25,2548.50,13,121,134.00
10/11/2017,04:25,2548.25,2548.50,2548.25,2548.50,2,3,5.00
10/11/2017,04:26,2548.25,2548.50,2548.25,2548.50,3,432,435.00
10/11/2017,04:27,2548.50,2548.50,2548.25,2548.25,9,40,49.00
10/11/2017,04:28,2548.25,2548.50,2548.25,2548.50,7,35,42.00
10/11/2017,04:29,2548.25,2548.50,2548.25,2548.25,3,22,25.00
10/11/2017,04:30,2548.50,2548.75,2548.50,2548.50,106,69,175.00
10/11/2017,04:31,2548.50,2548.50,2548.25,2548.50,7,141,148.00
10/11/2017,04:32,2548.50,2548.75,2548.25,2548.50,234,12,246.00
10/11/2017,04:33,2548.50,2548.50,2548.25,2548.25,1,252,253.00
10/11/2017,04:34,2548.50,2548.50,2548.50,2548.50,95,0,95.00
10/11/2017,04:35,2548.25,2548.50,2548.25,2548.25,1,349,350.00
10/11/2017,04:36,2548.25,2548.25,2548.00,2548.00,7,18,25.00
10/11/2017,04:37,2548.25,2548.25,2547.75,2547.75,8,212,220.00
10/11/2017,04:38,2547.75,2548.00,2547.75,2548.00,340,9,349.00
10/11/2017,04:39,2548.25,2548.25,2548.00,2548.25,215,1,216.00
10/11/2017,04:40,2548.25,2548.25,2548.25,2548.25,417,0,417.00
10/11/2017,04:41,2548.25,2548.25,2548.25,2548.25,1,0,1.00
10/11/2017,04:42,2548.25,2548.25,2548.25,2548.25,224,0,224.00
10/11/2017,04:43,2548.50,2548.50,2548.25,2548.25,1,409,410.00
10/11/2017,04:44,2548.00,2548.25,2548.00,2548.25,193,1,194.00
10/11/2017,04:45,2548.00,2548.25,2548.00,2548.25,4,3,7.00
10/11/2017,04:46,2548.25,2548.25,2548.00,2548.25,194,19,213.00
10/11/2017,04:47,2548.25,2548.25,2548.25,2548.25,153,0,153.00
10/11/2017,04:48,2548.25,2548.25,2548.00,2548.00,17,2,19.00
10/11/2017,04:49,2548.25,2548.25,2548.25,2548.25,4,0,4.00
10/11/2017,04:50,2548.25,2548.25,2548.00,2548.00,126,1,127.00
10/11/2017,04:51,2548.25,2548.50,2548.25,2548.50,182,0,182.00
10/11/2017,04:52,2548.25,2548.50,2548.25,2548.50,15,2,17.00
10/11/2017,04:53,2548.50,2548.50,2548.25,2548.50,5,2,7.00
10/11/2017,04:54,2548.50,2548.50,2548.25,2548.25,7,153,160.00
10/11/2017,04:55,2548.25,2548.50,2548.25,2548.25,13,2,15.00
10/11/2017,04:56,2548.25,2548.50,2548.25,2548.50,8,7,15.00
10/11/2017,04:57,2548.50,2548.75,2548.50,2548.50,265,6,271.00
10/11/2017,04:58,2548.75,2548.75,2548.50,2548.75,38,19,57.00
10/11/2017,04:59,2548.75,2548.75,2548.50,2548.75,29,322,351.00
10/11/2017,05:00,2548.75,2548.75,2548.50,2548.75,62,5,67.00
10/11/2017,05:01,2548.75,2548.75,2548.50,2548.75,133,13,146.00
10/11/2017,05:02,2549.00,2549.25,2549.00,2549.00,414,12,426.00
10/11/2017,05:03,2549.00,2549.25,2548.75,2549.00,6,653,659.00
10/11/2017,05:04,2549.00,2549.00,2548.75,2548.75,2,305,307.00
10/11/2017,05:05,2548.50,2548.75,2548.50,2548.50,1,6,7.00
10/11/2017,05:06,2548.75,2548.75,2548.50,2548.50,36,82,118.00
10/11/2017,05:07,2548.75,2548.75,2548.50,2548.50,1,232,233.00
10/11/2017,05:08,2548.75,2548.75,2548.50,2548.50,1,2,3.00
10/11/2017,05:09,2548.50,2548.75,2548.50,2548.75,7,2,9.00
10/11/2017,05:10,2548.75,2548.75,2548.50,2548.50,7,365,372.00
10/11/2017,05:11,2548.50,2548.75,2548.50,2548.75,243,107,350.00
10/11/2017,05:12,2549.00,2549.00,2548.75,2548.75,6,30,36.00
10/11/2017,05:13,2549.00,2549.00,2548.75,2549.00,288,5,293.00
10/11/2017,05:14,2549.00,2549.25,2549.00,2549.00,43,179,222.00
10/11/2017,05:15,2549.00,2549.25,2549.00,2549.25,27,48,75.00
10/11/2017,05:16,2549.25,2549.25,2549.25,2549.25,362,0,362.00
10/11/2017,05:17,2549.25,2549.25,2549.00,2549.25,2,10,12.00
10/11/2017,05:18,2549.25,2549.25,2549.00,2549.25,326,1,327.00
10/11/2017,05:19,2549.25,2549.75,2549.25,2549.50,333,329,662.00
10/11/2017,05:20,2549.25,2549.50,2549.25,2549.50,268,6,274.00
10/11/2017,05:21,2549.50,2549.50,2549.25,2549.50,53,1,54.00
10/11/2017,05:22,2549.50,2549.50,2549.00,2549.00,7,235,242.00
10/11/2017,05:23,2549.00,2549.50,2549.00,2549.50,80,1,81.00
10/11/2017,05:24,2549.50,2549.50,2549.25,2549.50,9,23,32.00
10/11/2017,05:25,2549.25,2549.50,2549.25,2549.25,11,21,32.00
10/11/2017,05:26,2549.50,2549.50,2549.25,2549.25,3,2,5.00
10/11/2017,05:27,2549.25,2549.50,2549.25,2549.50,1,239,240.00
10/11/2017,05:28,2549.50,2549.50,2549.50,2549.50,7,0,7.00
10/11/2017,05:29,2549.25,2549.50,2549.25,2549.50,103,222,325.00
10/11/2017,05:30,2549.25,2549.50,2549.00,2549.00,4,163,167.00
10/11/2017,05:31,2549.25,2549.25,2549.00,2549.25,131,11,142.00
10/11/2017,05:32,2549.50,2549.50,2549.25,2549.50,4,3,7.00
10/11/2017,05:33,2549.25,2549.50,2549.25,2549.25,19,9,28.00
10/11/2017,05:34,2549.50,2549.50,2549.25,2549.25,8,2,10.00
10/11/2017,05:35,2549.50,2549.50,2549.25,2549.25,48,115,163.00
10/11/2017,05:36,2549.25,2549.50,2549.25,2549.25,119,4,123.00
10/11/2017,05:37,2549.50,2549.75,2549.25,2549.75,62,3,65.00
10/11/2017,05:38,2549.75,2549.75,2549.50,2549.75,2,1,3.00
10/11/2017,05:39,2549.75,2549.75,2549.50,2549.50,49,6,55.00
10/11/2017,05:40,2549.75,2549.75,2549.50,2549.50,9,91,100.00
10/11/2017,05:41,2549.50,2549.75,2549.50,2549.75,186,99,285.00
10/11/2017,05:42,2549.75,2549.75,2549.50,2549.75,125,2,127.00
10/11/2017,05:43,2549.75,2549.75,2549.50,2549.50,134,4,138.00
10/11/2017,05:44,2549.75,2549.75,2549.75,2549.75,84,0,84.00
10/11/2017,05:45,2549.75,2549.75,2549.50,2549.75,4,1,5.00
10/11/2017,05:46,2549.75,2549.75,2549.50,2549.75,5,4,9.00
10/11/2017,05:47,2549.75,2549.75,2549.50,2549.75,12,70,82.00
10/11/2017,05:48,2549.50,2549.75,2549.50,2549.75,2,2,4.00
10/11/2017,05:49,2549.50,2549.75,2549.50,2549.50,1,16,17.00
10/11/2017,05:50,2549.50,2549.50,2549.25,2549.25,1,365,366.00
10/11/2017,05:51,2549.25,2549.75,2549.25,2549.75,54,2,56.00
10/11/2017,05:52,2549.50,2549.75,2549.50,2549.75,4,2,6.00
10/11/2017,05:53,2549.50,2549.75,2549.50,2549.50,2,6,8.00
10/11/2017,05:54,2549.75,2549.75,2549.25,2549.25,3,290,293.00
10/11/2017,05:55,2549.50,2549.75,2549.25,2549.75,106,2,108.00
10/11/2017,05:56,2549.50,2549.75,2549.50,2549.75,1,2,3.00
10/11/2017,05:57,2549.75,2550.00,2549.75,2550.00,272,4,276.00
10/11/2017,05:58,2550.00,2550.00,2549.75,2549.75,9,1,10.00
10/11/2017,05:59,2549.75,2549.75,2549.50,2549.50,0,239,239.00
10/11/2017,06:00,2549.50,2549.75,2549.50,2549.75,31,19,50.00
10/11/2017,06:01,2549.50,2549.75,2549.25,2549.50,144,296,440.00
10/11/2017,06:02,2549.25,2549.50,2549.00,2549.00,1,244,245.00
10/11/2017,06:03,2549.25,2549.25,2548.75,2549.00,580,296,876.00
10/11/2017,06:04,2549.00,2549.25,2549.00,2549.00,5,295,300.00
10/11/2017,06:05,2549.25,2549.25,2549.00,2549.00,1,1,2.00
10/11/2017,06:06,2549.00,2549.25,2549.00,2549.25,2,4,6.00
10/11/2017,06:07,2549.25,2549.25,2549.00,2549.25,7,1,8.00
10/11/2017,06:08,2549.00,2549.25,2549.00,2549.25,9,1,10.00
10/11/2017,06:09,2549.25,2549.50,2549.25,2549.50,169,0,169.00
10/11/2017,06:10,2549.50,2549.50,2549.25,2549.25,2,257,259.00
10/11/2017,06:11,2549.25,2549.25,2549.25,2549.25,0,133,133.00
10/11/2017,06:12,2549.50,2549.50,2549.50,2549.50,4,0,4.00
10/11/2017,06:13,2549.50,2549.50,2549.50,2549.50,4,0,4.00
10/11/2017,06:14,2549.50,2549.50,2549.50,2549.50,186,0,186.00
10/11/2017,06:15,2549.50,2549.50,2549.25,2549.25,14,1,15.00
10/11/2017,06:16,2549.50,2549.50,2549.50,2549.50,229,0,229.00
10/11/2017,06:17,2549.50,2549.50,2549.50,2549.50,186,0,186.00
10/11/2017,06:18,2549.75,2549.75,2549.25,2549.25,10,109,119.00
10/11/2017,06:19,2549.50,2549.75,2549.50,2549.50,67,365,432.00
10/11/2017,06:20,2549.50,2549.50,2549.25,2549.50,2,104,106.00
10/11/2017,06:21,2549.25,2549.50,2549.25,2549.25,2,187,189.00
10/11/2017,06:22,2549.25,2549.25,2549.00,2549.00,0,31,31.00
10/11/2017,06:23,2549.25,2549.25,2549.00,2549.25,115,2,117.00
10/11/2017,06:24,2549.25,2549.25,2549.25,2549.25,3,0,3.00
10/11/2017,06:25,2549.25,2549.25,2548.75,2548.75,26,117,143.00
10/11/2017,06:26,2548.75,2549.00,2548.50,2548.50,4,294,298.00
10/11/2017,06:27,2548.75,2548.75,2548.50,2548.75,3,17,20.00
10/11/2017,06:28,2548.50,2548.75,2548.50,2548.50,53,293,346.00
10/11/2017,06:29,2548.75,2548.75,2548.50,2548.50,2,218,220.00
10/11/2017,06:30,2548.50,2548.50,2548.25,2548.25,0,50,50.00
10/11/2017,06:31,2548.50,2548.75,2548.25,2548.25,168,80,248.00
10/11/2017,06:32,2548.25,2548.50,2548.25,2548.25,5,23,28.00
10/11/2017,06:33,2548.50,2548.50,2548.00,2548.00,6,229,235.00
10/11/2017,06:34,2548.25,2548.25,2548.00,2548.00,25,20,45.00
10/11/2017,06:35,2548.00,2548.25,2548.00,2548.00,12,4,16.00
10/11/2017,06:36,2548.00,2548.50,2548.00,2548.50,188,3,191.00
10/11/2017,06:37,2548.50,2548.50,2548.00,2548.25,4,86,90.00
10/11/2017,06:38,2548.25,2548.25,2548.00,2548.00,8,11,19.00
10/11/2017,06:39,2548.00,2548.25,2547.50,2547.50,15,448,463.00
10/11/2017,06:40,2547.75,2548.00,2547.25,2547.50,510,477,987.00
10/11/2017,06:41,2547.75,2548.00,2547.50,2548.00,260,10,270.00
10/11/2017,06:42,2548.00,2548.00,2547.75,2547.75,18,5,23.00
10/11/2017,06:43,2548.00,2548.00,2547.50,2547.50,2,594,596.00
10/11/2017,06:44,2547.50,2547.50,2547.25,2547.25,86,232,318.00
10/11/2017,06:45,2547.25,2547.50,2547.25,2547.50,314,5,319.00
10/11/2017,06:46,2547.50,2547.50,2547.00,2547.00,10,492,502.00
10/11/2017,06:47,2547.00,2547.25,2546.75,2547.00,206,99,305.00
10/11/2017,06:48,2547.00,2547.25,2547.00,2547.00,4,16,20.00
10/11/2017,06:49,2547.25,2547.75,2547.25,2547.75,1186,359,1545.00
10/11/2017,06:50,2547.75,2548.00,2547.75,2548.00,305,3,308.00
10/11/2017,06:51,2548.00,2548.00,2547.75,2547.75,2,503,505.00
10/11/2017,06:52,2547.75,2547.75,2547.50,2547.75,375,11,386.00
10/11/2017,06:53,2547.75,2548.00,2547.50,2547.75,46,85,131.00
10/11/2017,06:54,2547.75,2547.75,2547.25,2547.25,145,145,290.00
10/11/2017,06:55,2547.50,2547.50,2547.00,2547.25,156,728,884.00
10/11/2017,06:56,2547.25,2547.25,2547.00,2547.00,0,198,198.00
10/11/2017,06:57,2547.00,2547.75,2547.00,2547.50,249,62,311.00
10/11/2017,06:58,2547.50,2547.75,2547.25,2547.75,568,9,577.00
10/11/2017,06:59,2547.75,2548.00,2547.75,2547.75,10,50,60.00
10/11/2017,07:00,2548.00,2548.00,2547.50,2547.75,102,329,431.00
10/11/2017,07:01,2548.00,2548.00,2547.50,2547.75,18,243,261.00
10/11/2017,07:02,2547.75,2547.75,2547.25,2547.50,13,356,369.00
10/11/2017,07:03,2547.25,2548.00,2547.25,2548.00,414,86,500.00
10/11/2017,07:04,2547.75,2547.75,2547.75,2547.75,0,96,96.00
10/11/2017,07:05,2547.50,2548.00,2547.50,2548.00,177,5,182.00
10/11/2017,07:06,2548.00,2548.25,2547.75,2548.25,513,2,515.00
10/11/2017,07:07,2548.25,2548.25,2548.00,2548.00,14,59,73.00
10/11/2017,07:08,2548.25,2548.50,2548.00,2548.25,208,341,549.00
10/11/2017,07:09,2548.50,2548.50,2548.25,2548.25,12,10,22.00
10/11/2017,07:10,2548.25,2548.50,2548.25,2548.25,1,611,612.00
10/11/2017,07:11,2548.25,2548.50,2548.25,2548.25,3,61,64.00
10/11/2017,07:12,2548.50,2548.50,2548.25,2548.25,28,4,32.00
10/11/2017,07:13,2548.50,2548.50,2548.25,2548.50,22,5,27.00
10/11/2017,07:14,2548.25,2548.50,2548.25,2548.25,63,5,68.00
10/11/2017,07:15,2548.25,2549.00,2548.25,2548.75,435,31,466.00
10/11/2017,07:16,2549.00,2549.00,2548.75,2548.75,36,20,56.00
10/11/2017,07:17,2549.00,2549.25,2548.75,2548.75,751,450,1201.00
10/11/2017,07:18,2548.75,2549.00,2548.75,2549.00,2,7,9.00
10/11/2017,07:19,2549.00,2549.25,2549.00,2549.00,473,307,780.00
10/11/2017,07:20,2549.00,2549.25,2548.75,2548.75,13,80,93.00
10/11/2017,07:21,2548.75,2549.00,2548.75,2549.00,193,14,207.00
10/11/2017,07:22,2548.75,2549.00,2548.75,2549.00,224,2,226.00
10/11/2017,07:23,2549.00,2549.00,2548.75,2548.75,110,104,214.00
10/11/2017,07:24,2549.00,2549.00,2548.75,2548.75,6,2,8.00
10/11/2017,07:25,2548.75,2549.00,2548.75,2548.75,7,2,9.00
10/11/2017,07:26,2548.75,2549.00,2548.75,2549.00,203,1,204.00
10/11/2017,07:27,2549.00,2549.00,2548.75,2548.75,59,2,61.00
10/11/2017,07:28,2549.00,2549.25,2549.00,2549.25,90,0,90.00
10/11/2017,07:29,2549.00,2549.25,2549.00,2549.00,22,53,75.00
10/11/2017,07:30,2549.25,2549.50,2549.00,2549.50,262,15,277.00
10/11/2017,07:31,2549.50,2549.75,2549.25,2549.75,271,14,285.00
10/11/2017,07:32,2549.50,2549.75,2549.50,2549.50,22,11,33.00
10/11/2017,07:33,2549.50,2549.75,2549.25,2549.50,116,272,388.00
10/11/2017,07:34,2549.50,2549.50,2549.25,2549.50,155,1,156.00
10/11/2017,07:35,2549.50,2549.50,2549.50,2549.50,9,0,9.00
10/11/2017,07:36,2549.50,2549.50,2549.25,2549.25,3,15,18.00
10/11/2017,07:37,2549.50,2549.50,2549.00,2549.00,15,421,436.00
10/11/2017,07:38,2549.00,2549.25,2548.75,2549.00,52,256,308.00
10/11/2017,07:39,2549.00,2549.25,2549.00,2549.00,100,10,110.00
10/11/2017,07:40,2549.00,2549.00,2548.50,2548.75,12,879,891.00
10/11/2017,07:41,2548.75,2548.75,2548.50,2548.75,13,114,127.00
10/11/2017,07:42,2548.50,2548.75,2548.50,2548.50,8,363,371.00
10/11/2017,07:43,2548.50,2548.75,2548.50,2548.50,36,269,305.00
10/11/2017,07:44,2548.50,2548.75,2548.50,2548.50,4,13,17.00
10/11/2017,07:45,2548.75,2548.75,2548.50,2548.50,21,7,28.00
10/11/2017,07:46,2548.75,2548.75,2548.25,2548.25,16,211,227.00
10/11/2017,07:47,2548.50,2548.50,2548.25,2548.50,82,14,96.00
10/11/2017,07:48,2548.25,2548.50,2548.25,2548.25,629,12,641.00
10/11/2017,07:49,2548.50,2548.75,2548.50,2548.75,225,3,228.00
10/11/2017,07:50,2548.50,2548.75,2548.50,2548.50,4,5,9.00
10/11/2017,07:51,2548.75,2549.00,2548.50,2549.00,367,25,392.00
10/11/2017,07:52,2549.00,2549.25,2548.75,2549.00,726,143,869.00
10/11/2017,07:53,2549.25,2549.25,2549.00,2549.00,8,3,11.00
10/11/2017,07:54,2549.00,2549.25,2549.00,2549.00,7,8,15.00
10/11/2017,07:55,2549.00,2549.25,2549.00,2549.25,18,3,21.00
10/11/2017,07:56,2549.00,2549.50,2549.00,2549.25,275,35,310.00
10/11/2017,07:57,2549.50,2549.50,2549.25,2549.50,364,2,366.00
10/11/2017,07:58,2549.50,2549.50,2549.25,2549.25,5,31,36.00
10/11/2017,07:59,2549.50,2549.50,2549.25,2549.50,30,18,48.00
10/11/2017,08:00,2549.50,2549.50,2549.25,2549.50,27,57,84.00
10/11/2017,08:01,2549.25,2549.50,2549.25,2549.50,11,14,25.00
10/11/2017,08:02,2549.25,2549.50,2549.25,2549.50,12,17,29.00
10/11/2017,08:03,2549.50,2549.50,2549.25,2549.25,10,7,17.00
10/11/2017,08:04,2549.25,2549.50,2549.25,2549.25,42,114,156.00
10/11/2017,08:05,2549.25,2549.50,2549.25,2549.50,13,1,14.00
10/11/2017,08:06,2549.50,2549.50,2549.25,2549.50,25,2,27.00
10/11/2017,08:07,2549.50,2549.75,2549.50,2549.50,329,86,415.00
10/11/2017,08:08,2549.75,2550.25,2549.75,2550.00,1292,21,1313.00
10/11/2017,08:09,2550.00,2550.25,2550.00,2550.25,409,13,422.00
10/11/2017,08:10,2550.25,2550.25,2550.00,2550.00,22,22,44.00
10/11/2017,08:11,2550.25,2550.25,2550.00,2550.25,103,733,836.00
10/11/2017,08:12,2550.00,2550.25,2550.00,2550.25,15,5,20.00
10/11/2017,08:13,2550.00,2550.25,2550.00,2550.25,10,16,26.00
10/11/2017,08:14,2550.25,2550.25,2550.00,2550.00,25,524,549.00
10/11/2017,08:15,2550.25,2550.25,2550.00,2550.25,33,11,44.00
10/11/2017,08:16,2550.00,2550.25,2550.00,2550.25,21,38,59.00
10/11/2017,08:17,2550.00,2550.25,2550.00,2550.00,1,13,14.00
10/11/2017,08:18,2550.00,2550.25,2550.00,2550.00,52,73,125.00
10/11/2017,08:19,2550.00,2550.25,2550.00,2550.25,17,14,31.00
10/11/2017,08:20,2550.25,2550.25,2550.00,2550.25,72,6,78.00
10/11/2017,08:21,2550.25,2550.25,2550.00,2550.00,22,18,40.00
10/11/2017,08:22,2550.25,2550.25,2550.00,2550.00,73,10,83.00
10/11/2017,08:23,2550.25,2550.50,2550.00,2550.00,622,326,948.00
10/11/2017,08:24,2550.00,2550.50,2550.00,2550.25,136,9,145.00
10/11/2017,08:25,2550.25,2550.50,2550.25,2550.25,5,365,370.00
10/11/2017,08:26,2550.50,2550.50,2550.25,2550.25,49,14,63.00
10/11/2017,08:27,2550.50,2550.50,2550.25,2550.50,42,35,77.00
10/11/2017,08:28,2550.50,2550.50,2550.00,2550.00,31,464,495.00
10/11/2017,08:29,2550.00,2550.25,2549.75,2550.25,267,385,652.00
10/11/2017,08:30,2550.00,2550.75,2550.00,2550.50,1196,402,1598.00
10/11/2017,08:31,2550.50,2551.25,2550.25,2550.75,5891,4872,10763.00
10/11/2017,08:32,2550.75,2551.00,2550.50,2550.75,1935,1456,3391.00
10/11/2017,08:33,2550.75,2551.50,2550.50,2551.50,4806,1380,6186.00
10/11/2017,08:34,2551.25,2552.00,2551.25,2551.50,2158,1395,3553.00
10/11/2017,08:35,2551.50,2551.75,2550.50,2550.75,1831,3153,4984.00
10/11/2017,08:36,2551.00,2551.25,2550.00,2550.25,2515,2508,5023.00
10/11/2017,08:37,2550.25,2551.00,2550.00,2550.00,1481,1145,2626.00
10/11/2017,08:38,2550.25,2550.75,2550.00,2550.75,2493,1825,4318.00
10/11/2017,08:39,2550.75,2551.25,2550.25,2550.25,2228,2019,4247.00
10/11/2017,08:40,2550.25,2550.50,2550.00,2550.00,2048,2020,4068.00
10/11/2017,08:41,2550.00,2550.50,2549.50,2549.75,1879,1644,3523.00
10/11/2017,08:42,2549.75,2550.50,2549.75,2550.00,2391,1574,3965.00
10/11/2017,08:43,2550.25,2550.50,2549.75,2550.25,1701,1585,3286.00
10/11/2017,08:44,2550.25,2550.50,2550.00,2550.00,502,1373,1875.00
10/11/2017,08:45,2550.25,2550.50,2550.00,2550.50,724,459,1183.00
10/11/2017,08:46,2550.25,2550.75,2550.00,2550.00,1196,802,1998.00
10/11/2017,08:47,2550.25,2550.25,2549.50,2550.00,682,2429,3111.00
10/11/2017,08:48,2550.00,2550.50,2549.75,2550.50,1885,622,2507.00
10/11/2017,08:49,2550.50,2550.75,2550.25,2550.50,1416,1038,2454.00
10/11/2017,08:50,2550.50,2551.00,2550.25,2550.50,531,1338,1869.00
10/11/2017,08:51,2550.25,2550.50,2550.25,2550.25,1098,667,1765.00
10/11/2017,08:52,2550.25,2550.50,2550.00,2550.25,395,676,1071.00
10/11/2017,08:53,2550.00,2550.25,2550.00,2550.25,499,31,530.00
10/11/2017,08:54,2550.25,2550.25,2549.25,2549.25,1635,3633,5268.00
10/11/2017,08:55,2549.50,2549.50,2548.50,2548.75,1331,2475,3806.00
10/11/2017,08:56,2548.75,2549.25,2548.75,2549.00,597,444,1041.00
10/11/2017,08:57,2549.00,2549.75,2549.00,2549.50,1716,368,2084.00
10/11/2017,08:58,2549.50,2549.75,2549.50,2549.75,2345,129,2474.00
10/11/2017,08:59,2549.75,2549.75,2549.25,2549.75,877,885,1762.00
10/11/2017,09:00,2549.75,2549.75,2549.00,2549.75,675,1090,1765.00
10/11/2017,09:01,2549.75,2550.00,2549.25,2549.25,852,1375,2227.00
10/11/2017,09:02,2549.50,2549.50,2549.25,2549.50,1075,707,1782.00
10/11/2017,09:03,2549.50,2549.75,2549.25,2549.50,777,496,1273.00
10/11/2017,09:04,2549.75,2550.00,2549.50,2550.00,847,684,1531.00
10/11/2017,09:05,2549.75,2550.50,2549.75,2550.25,972,1267,2239.00
10/11/2017,09:06,2550.25,2550.50,2549.75,2550.00,1406,2083,3489.00
10/11/2017,09:07,2549.75,2550.25,2549.75,2550.00,1945,160,2105.00
10/11/2017,09:08,2550.25,2550.50,2550.00,2550.50,736,43,779.00
10/11/2017,09:09,2550.50,2550.50,2550.00,2550.25,1592,1720,3312.00
10/11/2017,09:10,2550.50,2550.75,2550.25,2550.50,1144,178,1322.00
10/11/2017,09:11,2550.50,2550.75,2550.25,2550.50,1703,97,1800.00
10/11/2017,09:12,2550.50,2550.75,2550.50,2550.50,541,273,814.00
10/11/2017,09:13,2550.75,2551.00,2550.50,2551.00,689,1299,1988.00
10/11/2017,09:14,2550.75,2551.00,2550.75,2550.75,105,531,636.00
10/11/2017,09:15,2551.00,2551.00,2550.75,2550.75,337,170,507.00
10/11/2017,09:16,2551.00,2551.00,2550.50,2550.50,1167,2661,3828.00
10/11/2017,09:17,2550.75,2551.00,2550.50,2551.00,1531,1420,2951.00
10/11/2017,09:18,2551.00,2551.00,2550.50,2550.50,167,483,650.00
10/11/2017,09:19,2550.50,2551.00,2550.50,2551.00,1151,223,1374.00
10/11/2017,09:20,2551.00,2551.00,2550.50,2550.75,147,1941,2088.00
10/11/2017,09:21,2550.75,2551.00,2550.75,2551.00,1069,901,1970.00
10/11/2017,09:22,2550.75,2551.25,2550.75,2551.00,591,184,775.00
10/11/2017,09:23,2551.00,2551.25,2550.75,2551.25,1008,1074,2082.00
10/11/2017,09:24,2551.00,2551.50,2551.00,2551.50,1119,98,1217.00
10/11/2017,09:25,2551.50,2551.50,2551.25,2551.50,177,24,201.00
10/11/2017,09:26,2551.50,2551.75,2551.50,2551.50,884,420,1304.00
10/11/2017,09:27,2551.75,2551.75,2551.50,2551.50,1243,47,1290.00
10/11/2017,09:28,2551.75,2551.75,2551.50,2551.50,1149,21,1170.00
10/11/2017,09:29,2551.50,2551.75,2551.25,2551.25,116,1667,1783.00
10/11/2017,09:30,2551.25,2551.50,2551.00,2551.00,286,1688,1974.00
10/11/2017,09:31,2551.25,2551.50,2551.00,2551.25,1410,72,1482.00
10/11/2017,09:32,2551.25,2551.50,2551.25,2551.50,970,1020,1990.00
10/11/2017,09:33,2551.25,2551.75,2551.00,2551.50,569,854,1423.00
10/11/2017,09:34,2551.25,2552.00,2551.25,2551.50,1626,964,2590.00
10/11/2017,09:35,2551.75,2552.00,2551.50,2551.50,329,222,551.00
10/11/2017,09:36,2551.75,2551.75,2551.25,2551.50,506,1614,2120.00
10/11/2017,09:37,2551.50,2551.75,2551.25,2551.25,68,900,968.00
10/11/2017,09:38,2551.25,2551.50,2551.25,2551.25,23,565,588.00
10/11/2017,09:39,2551.25,2551.50,2551.25,2551.50,13,118,131.00
10/11/2017,09:40,2551.50,2551.50,2551.00,2551.25,35,979,1014.00
10/11/2017,09:41,2551.25,2551.25,2550.75,2550.75,660,1806,2466.00
10/11/2017,09:42,2550.75,2551.25,2550.75,2551.00,1192,439,1631.00
10/11/2017,09:43,2550.75,2551.25,2550.75,2551.00,1911,301,2212.00
10/11/2017,09:44,2550.75,2551.25,2550.75,2551.00,536,112,648.00
10/11/2017,09:45,2551.25,2551.50,2551.25,2551.50,2621,21,2642.00
10/11/2017,09:46,2551.50,2552.00,2551.25,2551.25,1505,1276,2781.00
10/11/2017,09:47,2551.25,2551.25,2551.00,2551.25,940,53,993.00
10/11/2017,09:48,2551.25,2551.25,2551.00,2551.25,375,46,421.00
10/11/2017,09:49,2551.25,2551.25,2551.00,2551.00,761,750,1511.00
10/11/2017,09:50,2551.25,2551.25,2551.00,2551.00,614,163,777.00
10/11/2017,09:51,2551.00,2551.50,2551.00,2551.25,690,64,754.00
10/11/2017,09:52,2551.25,2551.50,2551.00,2551.50,955,1029,1984.00
10/11/2017,09:53,2551.25,2551.75,2551.25,2551.75,385,1757,2142.00
10/11/2017,09:54,2551.50,2551.75,2551.25,2551.75,1508,689,2197.00
10/11/2017,09:55,2551.75,2551.75,2551.25,2551.50,246,328,574.00
10/11/2017,09:56,2551.50,2552.00,2551.25,2552.00,783,861,1644.00
10/11/2017,09:57,2551.75,2552.00,2551.50,2551.75,384,687,1071.00
10/11/2017,09:58,2551.75,2551.75,2551.25,2551.25,822,461,1283.00
10/11/2017,09:59,2551.50,2551.50,2551.00,2551.00,24,1064,1088.00
10/11/2017,10:00,2551.00,2551.25,2550.75,2550.75,40,829,869.00
10/11/2017,10:01,2551.00,2551.00,2550.50,2551.00,5044,3184,8228.00
10/11/2017,10:02,2551.00,2551.00,2550.75,2550.75,27,173,200.00
10/11/2017,10:03,2551.00,2551.00,2550.50,2550.50,148,680,828.00
10/11/2017,10:04,2550.50,2551.00,2550.25,2551.00,2424,866,3290.00
10/11/2017,10:05,2551.00,2551.25,2550.75,2551.25,1088,72,1160.00
10/11/2017,10:06,2551.25,2551.50,2551.00,2551.25,350,241,591.00
10/11/2017,10:07,2551.00,2551.50,2551.00,2551.50,656,48,704.00
10/11/2017,10:08,2551.50,2551.50,2551.25,2551.25,85,474,559.00
10/11/2017,10:09,2551.25,2551.50,2551.00,2551.25,533,22,555.00
10/11/2017,10:10,2551.50,2552.00,2551.50,2552.00,2523,1108,3631.00
10/11/2017,10:11,2552.00,2552.25,2551.75,2552.25,2875,57,2932.00
10/11/2017,10:12,2552.25,2552.25,2551.75,2552.00,557,2215,2772.00
10/11/2017,10:13,2552.00,2552.50,2552.00,2552.25,1145,743,1888.00
10/11/2017,10:14,2552.25,2552.25,2551.75,2552.00,127,1672,1799.00
10/11/2017,10:15,2551.75,2552.00,2551.75,2552.00,25,1165,1190.00
10/11/2017,10:16,2551.75,2552.00,2551.75,2552.00,164,41,205.00
10/11/2017,10:17,2552.00,2552.50,2551.75,2551.75,820,1404,2224.00
10/11/2017,10:18,2551.75,2552.25,2551.50,2551.50,577,915,1492.00
10/11/2017,10:19,2551.75,2551.75,2551.25,2551.50,627,766,1393.00
10/11/2017,10:20,2551.25,2551.50,2551.25,2551.50,271,242,513.00
10/11/2017,10:21,2551.50,2551.50,2551.00,2551.00,93,877,970.00
10/11/2017,10:22,2551.00,2551.50,2551.00,2551.50,1484,656,2140.00
10/11/2017,10:23,2551.50,2551.75,2551.50,2551.50,1214,1515,2729.00
10/11/2017,10:24,2551.25,2551.50,2551.00,2551.25,650,605,1255.00
10/11/2017,10:25,2551.25,2551.50,2551.00,2551.25,16,1186,1202.00
10/11/2017,10:26,2551.25,2551.25,2550.75,2551.00,655,309,964.00
10/11/2017,10:27,2550.75,2551.00,2550.75,2550.75,44,154,198.00
10/11/2017,10:28,2551.00,2551.00,2550.75,2551.00,61,39,100.00
10/11/2017,10:29,2551.00,2551.25,2550.75,2551.00,1041,173,1214.00
10/11/2017,10:30,2550.75,2551.00,2550.75,2551.00,62,944,1006.00
10/11/2017,10:31,2551.00,2551.25,2550.75,2551.00,773,92,865.00
10/11/2017,10:32,2551.25,2551.50,2551.00,2551.25,656,34,690.00
10/11/2017,10:33,2551.50,2551.75,2551.25,2551.50,705,201,906.00
10/11/2017,10:34,2551.50,2551.75,2551.50,2551.75,1216,100,1316.00
10/11/2017,10:35,2551.75,2551.75,2551.25,2551.50,1245,566,1811.00
10/11/2017,10:36,2551.50,2552.00,2551.50,2551.50,506,791,1297.00
10/11/2017,10:37,2551.50,2551.75,2551.50,2551.75,878,20,898.00
10/11/2017,10:38,2552.00,2552.00,2551.75,2551.75,1188,467,1655.00
10/11/2017,10:39,2551.75,2552.00,2551.50,2551.75,205,1337,1542.00
10/11/2017,10:40,2551.75,2552.25,2551.75,2551.75,389,182,571.00
10/11/2017,10:41,2551.75,2551.75,2551.50,2551.50,266,1829,2095.00
10/11/2017,10:42,2551.50,2551.75,2551.25,2551.50,5,634,639.00
10/11/2017,10:43,2551.25,2551.75,2551.25,2551.25,241,625,866.00
10/11/2017,10:44,2551.25,2551.50,2551.25,2551.50,954,6,960.00
10/11/2017,10:45,2551.50,2551.50,2551.25,2551.50,273,5,278.00
10/11/2017,10:46,2551.50,2551.50,2551.25,2551.25,169,7,176.00
10/11/2017,10:47,2551.50,2551.50,2551.25,2551.25,775,165,940.00
10/11/2017,10:48,2551.25,2551.50,2551.25,2551.50,15,6,21.00
10/11/2017,10:49,2551.25,2551.25,2551.00,2551.25,897,1383,2280.00
10/11/2017,10:50,2551.00,2551.00,2550.50,2550.75,443,1585,2028.00
10/11/2017,10:51,2551.00,2551.25,2550.75,2551.25,305,18,323.00
10/11/2017,10:52,2551.00,2551.25,2551.00,2551.00,11,160,171.00
10/11/2017,10:53,2551.00,2551.50,2551.00,2551.25,538,603,1141.00
10/11/2017,10:54,2551.50,2551.50,2551.25,2551.50,1203,85,1288.00
10/11/2017,10:55,2551.50,2551.50,2551.25,2551.25,43,1,44.00
10/11/2017,10:56,2551.50,2551.75,2551.25,2551.75,559,14,573.00
10/11/2017,10:57,2551.50,2551.75,2551.50,2551.50,153,85,238.00
10/11/2017,10:58,2551.50,2551.75,2551.25,2551.50,201,1681,1882.00
10/11/2017,10:59,2551.50,2551.75,2551.25,2551.25,44,594,638.00
10/11/2017,11:00,2551.25,2551.50,2551.00,2551.25,647,979,1626.00
10/11/2017,11:01,2551.50,2551.50,2551.25,2551.50,325,20,345.00
10/11/2017,11:02,2551.25,2551.75,2551.25,2551.75,364,13,377.00
10/11/2017,11:03,2551.75,2552.00,2551.50,2551.75,973,295,1268.00
10/11/2017,11:04,2552.00,2552.00,2551.75,2552.00,76,22,98.00
10/11/2017,11:05,2552.00,2552.25,2551.75,2552.00,848,599,1447.00
10/11/2017,11:06,2552.25,2552.25,2552.00,2552.00,180,60,240.00
10/11/2017,11:07,2552.25,2552.25,2552.00,2552.25,137,22,159.00
10/11/2017,11:08,2552.25,2552.25,2552.00,2552.25,75,19,94.00
10/11/2017,11:09,2552.25,2552.25,2552.00,2552.25,186,183,369.00
10/11/2017,11:10,2552.25,2552.25,2552.00,2552.00,1329,155,1484.00
10/11/2017,11:11,2552.25,2552.50,2552.00,2552.50,744,120,864.00
10/11/2017,11:12,2552.50,2552.50,2552.25,2552.50,103,181,284.00
10/11/2017,11:13,2552.50,2552.75,2552.25,2552.25,1941,749,2690.00
10/11/2017,11:14,2552.50,2552.50,2551.75,2551.75,71,2738,2809.00
10/11/2017,11:15,2551.75,2552.25,2551.75,2552.25,920,638,1558.00
10/11/2017,11:16,2552.25,2552.50,2552.00,2552.25,442,173,615.00
10/11/2017,11:17,2552.25,2552.75,2552.25,2552.50,2165,31,2196.00
10/11/2017,11:18,2552.75,2552.75,2552.50,2552.75,890,5,895.00
10/11/2017,11:19,2552.75,2552.75,2552.50,2552.75,940,4,944.00
10/11/2017,11:20,2552.75,2553.25,2552.50,2553.00,1218,1670,2888.00
10/11/2017,11:21,2553.00,2553.00,2552.50,2552.75,922,1775,2697.00
10/11/2017,11:22,2552.75,2553.00,2552.75,2552.75,551,15,566.00
10/11/2017,11:23,2553.00,2553.00,2552.75,2553.00,802,25,827.00
10/11/2017,11:24,2553.00,2553.25,2552.75,2553.25,420,56,476.00
10/11/2017,11:25,2553.25,2553.25,2553.00,2553.25,451,13,464.00
10/11/2017,11:26,2553.25,2553.25,2553.00,2553.25,216,113,329.00
10/11/2017,11:27,2553.25,2553.25,2553.00,2553.00,834,1055,1889.00
10/11/2017,11:28,2553.25,2553.25,2553.00,2553.00,30,73,103.00
10/11/2017,11:29,2553.25,2553.25,2553.00,2553.00,53,18,71.00
10/11/2017,11:30,2553.25,2553.25,2553.00,2553.25,951,2,953.00
10/11/2017,11:31,2553.00,2553.25,2553.00,2553.00,197,40,237.00
10/11/2017,11:32,2553.00,2553.25,2552.75,2553.00,809,479,1288.00
10/11/2017,11:33,2552.75,2553.25,2552.75,2553.00,664,86,750.00
10/11/2017,11:34,2553.00,2553.25,2553.00,2553.00,38,31,69.00
10/11/2017,11:35,2553.00,2553.25,2552.75,2552.75,42,786,828.00
10/11/2017,11:36,2552.75,2553.00,2552.75,2553.00,41,32,73.00
10/11/2017,11:37,2552.75,2553.00,2552.75,2553.00,18,22,40.00
10/11/2017,11:38,2552.75,2553.25,2552.75,2553.25,1264,61,1325.00
10/11/2017,11:39,2553.00,2553.25,2553.00,2553.00,162,27,189.00
10/11/2017,11:40,2553.00,2553.25,2553.00,2553.00,627,53,680.00
10/11/2017,11:41,2553.25,2553.25,2553.00,2553.00,35,17,52.00
10/11/2017,11:42,2553.00,2553.25,2553.00,2553.00,208,35,243.00
10/11/2017,11:43,2553.00,2553.25,2553.00,2553.00,387,27,414.00
10/11/2017,11:44,2553.25,2553.25,2553.00,2553.25,642,122,764.00
10/11/2017,11:45,2553.25,2553.50,2553.00,2553.00,436,628,1064.00
10/11/2017,11:46,2553.00,2553.25,2553.00,2553.00,7,38,45.00
10/11/2017,11:47,2553.00,2553.00,2552.75,2552.75,2,921,923.00
10/11/2017,11:48,2552.75,2553.00,2552.50,2552.75,418,757,1175.00
10/11/2017,11:49,2552.75,2552.75,2552.50,2552.75,831,18,849.00
10/11/2017,11:50,2552.50,2552.75,2552.50,2552.75,68,13,81.00
10/11/2017,11:51,2552.50,2552.75,2552.25,2552.75,301,601,902.00
10/11/2017,11:52,2552.50,2552.75,2552.50,2552.50,73,69,142.00
10/11/2017,11:53,2552.50,2553.25,2552.50,2553.00,743,456,1199.00
10/11/2017,11:54,2552.75,2553.00,2552.75,2552.75,2,144,146.00
10/11/2017,11:55,2553.00,2553.00,2552.75,2552.75,5,55,60.00
10/11/2017,11:56,2552.75,2553.00,2552.50,2552.50,2,856,858.00
10/11/2017,11:57,2552.50,2552.75,2552.50,2552.50,101,253,354.00
10/11/2017,11:58,2552.75,2552.75,2552.25,2552.25,4,975,979.00
10/11/2017,11:59,2552.25,2552.75,2552.25,2552.75,731,47,778.00
10/11/2017,12:00,2552.50,2552.75,2552.25,2552.25,3,481,484.00
10/11/2017,12:01,2552.50,2552.75,2552.50,2552.50,190,17,207.00
10/11/2017,12:02,2552.50,2552.75,2552.50,2552.75,24,52,76.00
10/11/2017,12:03,2552.75,2552.75,2552.50,2552.75,1834,11,1845.00
10/11/2017,12:04,2552.75,2552.75,2552.50,2552.50,379,9,388.00
10/11/2017,12:05,2552.50,2552.75,2552.50,2552.75,9,20,29.00
10/11/2017,12:06,2552.75,2552.75,2552.50,2552.75,1147,16,1163.00
10/11/2017,12:07,2552.75,2553.00,2552.50,2553.00,998,8,1006.00
10/11/2017,12:08,2553.00,2553.25,2552.75,2553.25,562,3,565.00
10/11/2017,12:09,2553.25,2553.50,2553.00,2553.50,1806,11,1817.00
10/11/2017,12:10,2553.25,2553.50,2553.25,2553.50,270,11,281.00
10/11/2017,12:11,2553.50,2553.50,2553.25,2553.50,891,9,900.00
10/11/2017,12:12,2553.50,2553.50,2553.00,2553.00,6,361,367.00
10/11/2017,12:13,2553.25,2553.25,2553.00,2553.00,72,4,76.00
10/11/2017,12:14,2553.00,2553.25,2553.00,2553.25,932,11,943.00
10/11/2017,12:15,2553.25,2553.50,2553.00,2553.00,1521,706,2227.00
10/11/2017,12:16,2553.00,2553.25,2552.75,2553.25,366,66,432.00
10/11/2017,12:17,2553.25,2553.25,2553.00,2553.25,260,10,270.00
10/11/2017,12:18,2553.25,2553.25,2552.75,2553.00,7,1743,1750.00
10/11/2017,12:19,2553.00,2553.00,2552.50,2552.75,299,632,931.00
10/11/2017,12:20,2553.00,2553.00,2552.75,2553.00,4,4,8.00
10/11/2017,12:21,2552.75,2553.00,2552.50,2552.75,3,447,450.00
10/11/2017,12:22,2552.50,2552.75,2552.50,2552.50,5,88,93.00
10/11/2017,12:23,2552.50,2552.50,2552.00,2552.00,38,2162,2200.00
10/11/2017,12:24,2552.25,2552.50,2552.00,2552.50,551,42,593.00
10/11/2017,12:25,2552.50,2552.50,2552.25,2552.25,7,52,59.00
10/11/2017,12:26,2552.25,2552.50,2552.00,2552.25,551,947,1498.00
10/11/2017,12:27,2552.25,2552.50,2552.00,2552.00,582,174,756.00
10/11/2017,12:28,2552.00,2552.50,2552.00,2552.25,712,27,739.00
10/11/2017,12:29,2552.25,2552.25,2552.00,2552.00,9,1677,1686.00
10/11/2017,12:30,2552.00,2552.50,2552.00,2552.50,2057,67,2124.00
10/11/2017,12:31,2552.25,2552.50,2552.25,2552.50,99,13,112.00
10/11/2017,12:32,2552.50,2552.50,2551.75,2552.00,1343,2715,4058.00
10/11/2017,12:33,2552.00,2552.25,2552.00,2552.00,12,181,193.00
10/11/2017,12:34,2552.00,2552.25,2551.75,2552.00,245,485,730.00
10/11/2017,12:35,2552.25,2552.25,2552.00,2552.00,5,313,318.00
10/11/2017,12:36,2552.00,2552.25,2552.00,2552.25,8,24,32.00
10/11/2017,12:37,2552.25,2552.25,2552.00,2552.00,109,28,137.00
10/11/2017,12:38,2552.00,2552.25,2552.00,2552.25,826,23,849.00
10/11/2017,12:39,2552.25,2552.75,2552.25,2552.75,2183,468,2651.00
10/11/2017,12:40,2552.50,2552.75,2552.25,2552.25,18,1654,1672.00
10/11/2017,12:41,2552.25,2552.50,2552.25,2552.25,16,18,34.00
10/11/2017,12:42,2552.50,2552.50,2552.00,2552.00,61,1975,2036.00
10/11/2017,12:43,2552.00,2552.25,2552.00,2552.00,17,78,95.00
10/11/2017,12:44,2552.25,2552.25,2552.00,2552.25,41,224,265.00
10/11/2017,12:45,2552.00,2552.25,2552.00,2552.25,12,40,52.00
10/11/2017,12:46,2552.00,2552.25,2552.00,2552.00,108,127,235.00
10/11/2017,12:47,2552.00,2552.25,2552.00,2552.25,6,31,37.00
10/11/2017,12:48,2552.00,2552.25,2552.00,2552.00,7,203,210.00
10/11/2017,12:49,2552.00,2552.25,2552.00,2552.00,40,25,65.00
10/11/2017,12:50,2552.25,2552.25,2552.00,2552.25,126,19,145.00
10/11/2017,12:51,2552.25,2552.50,2552.00,2552.50,2783,49,2832.00
10/11/2017,12:52,2552.25,2552.25,2552.00,2552.00,155,397,552.00
10/11/2017,12:53,2552.25,2552.25,2552.00,2552.00,58,116,174.00
10/11/2017,12:54,2552.25,2552.25,2552.00,2552.00,4,1598,1602.00
10/11/2017,12:55,2552.25,2552.50,2552.00,2552.25,277,109,386.00
10/11/2017,12:56,2552.50,2552.50,2552.25,2552.25,76,10,86.00
10/11/2017,12:57,2552.25,2552.50,2552.25,2552.50,360,1467,1827.00
10/11/2017,12:58,2552.25,2552.50,2552.25,2552.25,720,39,759.00
10/11/2017,12:59,2552.50,2552.50,2551.75,2551.75,3,748,751.00
10/11/2017,13:00,2551.75,2552.00,2551.75,2552.00,325,991,1316.00
10/11/2017,13:01,2551.75,2552.50,2551.75,2552.25,1000,274,1274.00
10/11/2017,13:02,2552.50,2553.00,2552.25,2552.75,737,814,1551.00
10/11/2017,13:03,2552.75,2552.75,2552.50,2552.75,425,451,876.00
10/11/2017,13:04,2552.75,2553.25,2552.75,2553.00,586,373,959.00
10/11/2017,13:05,2553.00,2553.25,2552.75,2553.00,320,937,1257.00
10/11/2017,13:06,2553.25,2553.25,2553.00,2553.00,534,799,1333.00
10/11/2017,13:07,2553.00,2553.25,2553.00,2553.00,12,655,667.00
10/11/2017,13:08,2553.00,2553.25,2552.50,2552.75,495,771,1266.00
10/11/2017,13:09,2552.75,2553.00,2552.50,2553.00,498,1523,2021.00
10/11/2017,13:10,2553.00,2553.00,2552.75,2552.75,78,246,324.00
10/11/2017,13:11,2552.75,2553.00,2552.50,2552.75,894,183,1077.00
10/11/2017,13:12,2552.75,2553.00,2552.50,2552.75,139,359,498.00
10/11/2017,13:13,2552.75,2553.00,2552.75,2553.00,5,272,277.00
10/11/2017,13:14,2553.00,2553.00,2552.75,2552.75,20,286,306.00
10/11/2017,13:15,2552.50,2553.00,2552.50,2553.00,292,11,303.00
10/11/2017,13:16,2553.00,2553.25,2553.00,2553.00,839,11,850.00
10/11/2017,13:17,2553.25,2553.50,2553.00,2553.25,1413,25,1438.00
10/11/2017,13:18,2553.25,2554.50,2553.25,2554.25,4061,159,4220.00
10/11/2017,13:19,2554.50,2554.50,2553.75,2554.00,514,1302,1816.00
10/11/2017,13:20,2554.00,2554.00,2553.75,2554.00,722,756,1478.00
10/11/2017,13:21,2553.75,2554.00,2553.50,2553.50,1198,2115,3313.00
10/11/2017,13:22,2553.50,2553.75,2552.75,2552.75,261,1793,2054.00
10/11/2017,13:23,2552.75,2552.75,2552.00,2552.00,1329,2162,3491.00
10/11/2017,13:24,2552.00,2552.50,2551.75,2551.75,1623,2391,4014.00
10/11/2017,13:25,2552.00,2552.25,2551.75,2552.00,1832,930,2762.00
10/11/2017,13:26,2552.25,2552.25,2551.75,2552.25,1019,915,1934.00
10/11/2017,13:27,2552.00,2552.25,2552.00,2552.25,87,19,106.00
10/11/2017,13:28,2552.25,2552.50,2552.00,2552.25,1136,598,1734.00
10/11/2017,13:29,2552.25,2552.50,2552.00,2552.25,1318,457,1775.00
10/11/2017,13:30,2552.00,2552.50,2552.00,2552.25,510,388,898.00
10/11/2017,13:31,2552.25,2552.50,2552.00,2552.25,903,365,1268.00
10/11/2017,13:32,2552.25,2552.25,2551.75,2551.75,487,621,1108.00
10/11/2017,13:33,2551.75,2552.25,2551.75,2552.25,529,8,537.00
10/11/2017,13:34,2552.00,2552.00,2551.50,2551.75,1128,3435,4563.00
10/11/2017,13:35,2551.75,2552.00,2551.50,2552.00,1086,64,1150.00
10/11/2017,13:36,2552.00,2552.25,2552.00,2552.00,1193,54,1247.00
10/11/2017,13:37,2552.25,2552.25,2552.00,2552.00,60,568,628.00
10/11/2017,13:38,2551.75,2552.00,2551.75,2552.00,38,32,70.00
10/11/2017,13:39,2551.75,2552.00,2551.75,2552.00,16,39,55.00
10/11/2017,13:40,2552.00,2552.25,2551.75,2552.00,1030,258,1288.00
10/11/2017,13:41,2552.00,2552.25,2552.00,2552.25,325,6,331.00
10/11/2017,13:42,2552.25,2552.50,2552.00,2552.50,1438,4,1442.00
10/11/2017,13:43,2552.50,2552.50,2552.25,2552.50,94,236,330.00
10/11/2017,13:44,2552.50,2552.50,2552.25,2552.25,104,8,112.00
10/11/2017,13:45,2552.50,2552.75,2552.00,2552.25,1188,1671,2859.00
10/11/2017,13:46,2552.50,2552.75,2552.25,2552.75,849,26,875.00
10/11/2017,13:47,2552.75,2552.75,2552.50,2552.75,661,9,670.00
10/11/2017,13:48,2552.75,2552.75,2552.25,2552.50,795,626,1421.00
10/11/2017,13:49,2552.50,2552.75,2552.25,2552.50,1278,127,1405.00
10/11/2017,13:50,2552.50,2552.50,2552.25,2552.50,89,54,143.00
10/11/2017,13:51,2552.50,2552.50,2552.25,2552.50,42,15,57.00
10/11/2017,13:52,2552.25,2552.50,2552.25,2552.50,187,55,242.00
10/11/2017,13:53,2552.50,2552.75,2552.25,2552.75,776,107,883.00
10/11/2017,13:54,2552.75,2552.75,2552.25,2552.50,38,882,920.00
10/11/2017,13:55,2552.50,2552.50,2552.25,2552.50,276,3,279.00
10/11/2017,13:56,2552.50,2552.75,2552.50,2552.75,725,6,731.00
10/11/2017,13:57,2552.75,2553.25,2552.75,2553.25,836,8,844.00
10/11/2017,13:58,2553.25,2553.50,2553.00,2553.00,945,716,1661.00
10/11/2017,13:59,2553.25,2553.25,2553.00,2553.25,405,57,462.00
10/11/2017,14:00,2553.25,2553.25,2552.75,2552.75,59,643,702.00
10/11/2017,14:01,2552.75,2553.25,2552.75,2553.00,1869,105,1974.00
10/11/2017,14:02,2553.25,2553.25,2553.00,2553.00,191,56,247.00
10/11/2017,14:03,2553.00,2553.50,2553.00,2553.25,221,545,766.00
10/11/2017,14:04,2553.25,2553.50,2553.25,2553.50,537,58,595.00
10/11/2017,14:05,2553.25,2553.50,2553.25,2553.50,257,227,484.00
10/11/2017,14:06,2553.50,2554.00,2553.25,2553.75,1686,730,2416.00
10/11/2017,14:07,2553.50,2554.00,2553.50,2553.75,1141,358,1499.00
10/11/2017,14:08,2553.75,2553.75,2553.50,2553.50,2109,27,2136.00
10/11/2017,14:09,2553.75,2554.00,2553.50,2553.50,638,643,1281.00
10/11/2017,14:10,2553.75,2554.00,2553.50,2553.75,862,614,1476.00
10/11/2017,14:11,2553.50,2554.00,2553.50,2553.75,1170,428,1598.00
10/11/2017,14:12,2553.75,2554.00,2553.75,2554.00,490,2049,2539.00
10/11/2017,14:13,2554.00,2554.25,2554.00,2554.25,1158,228,1386.00
10/11/2017,14:14,2554.25,2554.50,2554.00,2554.25,3317,42,3359.00
10/11/2017,14:15,2554.25,2554.50,2554.00,2554.00,193,1457,1650.00
10/11/2017,14:16,2554.25,2554.25,2554.00,2554.25,131,57,188.00
10/11/2017,14:17,2554.25,2554.25,2554.00,2554.25,243,366,609.00
10/11/2017,14:18,2554.25,2554.50,2554.00,2554.50,1694,23,1717.00
10/11/2017,14:19,2554.50,2554.50,2554.25,2554.50,951,16,967.00
10/11/2017,14:20,2554.50,2554.50,2554.00,2554.50,572,560,1132.00
10/11/2017,14:21,2554.25,2555.25,2554.25,2554.75,4190,801,4991.00
10/11/2017,14:22,2555.00,2555.25,2554.75,2554.75,567,612,1179.00
10/11/2017,14:23,2554.75,2555.00,2554.25,2554.25,1020,933,1953.00
10/11/2017,14:24,2554.25,2554.50,2554.25,2554.25,49,76,125.00
10/11/2017,14:25,2554.50,2554.50,2554.25,2554.50,28,122,150.00
10/11/2017,14:26,2554.25,2554.50,2554.25,2554.25,246,2238,2484.00
10/11/2017,14:27,2554.50,2554.50,2554.00,2554.25,20,2324,2344.00
10/11/2017,14:28,2554.00,2554.25,2554.00,2554.25,1912,437,2349.00
10/11/2017,14:29,2554.00,2554.25,2553.75,2553.75,788,1558,2346.00
10/11/2017,14:30,2553.75,2554.50,2553.75,2554.50,998,1136,2134.00
10/11/2017,14:31,2554.50,2554.75,2554.25,2554.75,725,614,1339.00
10/11/2017,14:32,2554.50,2555.00,2554.50,2555.00,1801,146,1947.00
10/11/2017,14:33,2555.00,2555.50,2554.75,2555.50,5908,653,6561.00
10/11/2017,14:34,2555.50,2555.50,2554.75,2555.00,1196,2780,3976.00
10/11/2017,14:35,2555.00,2555.50,2555.00,2555.25,938,549,1487.00
10/11/2017,14:36,2555.00,2555.25,2554.75,2554.75,197,2223,2420.00
10/11/2017,14:37,2554.50,2554.75,2554.50,2554.50,856,1432,2288.00
10/11/2017,14:38,2554.75,2555.00,2554.50,2554.75,2295,477,2772.00
10/11/2017,14:39,2554.75,2555.00,2554.50,2554.75,561,71,632.00
10/11/2017,14:40,2555.00,2555.00,2554.50,2554.75,1505,829,2334.00
10/11/2017,14:41,2554.50,2554.75,2554.25,2554.25,1311,3825,5136.00
10/11/2017,14:42,2554.25,2554.75,2554.25,2554.75,1138,1291,2429.00
10/11/2017,14:43,2554.75,2554.75,2554.25,2554.50,1361,1527,2888.00
10/11/2017,14:44,2554.25,2554.75,2554.25,2554.75,1381,908,2289.00
10/11/2017,14:45,2554.50,2555.00,2554.50,2554.75,1127,359,1486.00
10/11/2017,14:46,2554.75,2555.25,2554.75,2555.00,1631,1021,2652.00
10/11/2017,14:47,2555.00,2555.25,2555.00,2555.00,147,68,215.00
10/11/2017,14:48,2555.00,2555.00,2554.25,2554.75,1011,2547,3558.00
10/11/2017,14:49,2554.50,2554.75,2554.50,2554.50,21,1381,1402.00
10/11/2017,14:50,2554.75,2554.75,2554.50,2554.50,183,434,617.00
10/11/2017,14:51,2554.75,2555.00,2554.50,2554.75,2755,1022,3777.00
10/11/2017,14:52,2554.50,2555.00,2554.50,2555.00,1971,53,2024.00
10/11/2017,14:53,2554.75,2555.00,2554.75,2555.00,259,460,719.00
10/11/2017,14:54,2554.75,2555.25,2554.75,2554.75,1483,1728,3211.00
10/11/2017,14:55,2555.00,2555.00,2554.25,2554.50,919,3054,3973.00
10/11/2017,14:56,2554.50,2555.00,2554.50,2555.00,2142,1013,3155.00
10/11/2017,14:57,2555.00,2555.25,2554.75,2555.00,2274,259,2533.00
10/11/2017,14:58,2555.00,2555.50,2555.00,2555.00,4241,1856,6097.00
10/11/2017,14:59,2555.25,2555.50,2555.00,2555.25,2240,1356,3596.00
10/11/2017,15:00,2555.25,2555.75,2555.00,2555.75,32405,22910,55315.00
10/11/2017,15:01,2555.50,2555.75,2555.00,2555.50,8656,13171,21827.00
10/11/2017,15:02,2555.50,2556.00,2555.25,2555.50,3922,5828,9750.00
10/11/2017,15:03,2555.50,2555.75,2555.25,2555.50,1545,403,1948.00
10/11/2017,15:04,2555.50,2555.75,2555.25,2555.25,1649,2400,4049.00
10/11/2017,15:05,2555.25,2555.50,2555.00,2555.25,409,2788,3197.00
10/11/2017,15:06,2555.25,2555.50,2555.00,2555.50,1138,241,1379.00
10/11/2017,15:07,2555.25,2555.50,2555.00,2555.00,124,1149,1273.00
10/11/2017,15:08,2555.00,2555.25,2555.00,2555.00,53,326,379.00
10/11/2017,15:09,2555.00,2555.50,2555.00,2555.50,2193,963,3156.00
10/11/2017,15:10,2555.25,2555.50,2555.25,2555.50,391,474,865.00
10/11/2017,15:11,2555.25,2555.50,2555.25,2555.25,261,219,480.00
10/11/2017,15:12,2555.50,2555.50,2555.25,2555.25,272,380,652.00
10/11/2017,15:13,2555.50,2555.50,2555.25,2555.50,590,396,986.00
10/11/2017,15:14,2555.25,2555.50,2555.25,2555.50,744,388,1132.00
10/11/2017,15:15,2555.25,2555.75,2555.25,2555.25,4567,5186,9753.00
10/11/2017,15:31,2555.50,2555.50,2555.00,2555.25,520,864,1384.00
10/11/2017,15:32,2555.00,2555.25,2555.00,2555.25,83,450,533.00
10/11/2017,15:33,2555.25,2555.25,2554.75,2554.75,41,274,315.00
10/11/2017,15:34,2555.00,2555.50,2554.75,2555.50,519,68,587.00
10/11/2017,15:35,2555.50,2555.50,2555.25,2555.25,33,145,178.00
10/11/2017,15:36,2555.25,2555.50,2555.25,2555.25,3,98,101.00
10/11/2017,15:37,2555.25,2555.25,2555.00,2555.25,11,198,209.00
10/11/2017,15:38,2555.25,2555.25,2555.00,2555.25,144,53,197.00
10/11/2017,15:39,2555.25,2555.25,2554.75,2555.00,42,473,515.00
10/11/2017,15:40,2555.00,2555.00,2554.75,2555.00,474,25,499.00
10/11/2017,15:41,2555.00,2555.25,2554.75,2555.00,80,82,162.00
10/11/2017,15:42,2554.75,2555.00,2554.75,2554.75,1,38,39.00
10/11/2017,15:43,2554.75,2555.25,2554.75,2555.00,510,224,734.00
10/11/2017,15:44,2555.00,2555.25,2555.00,2555.00,17,49,66.00
10/11/2017,15:45,2555.25,2555.25,2555.00,2555.25,30,43,73.00
10/11/2017,15:46,2555.25,2555.25,2555.00,2555.00,70,52,122.00
10/11/2017,15:47,2555.00,2555.25,2555.00,2555.25,4,70,74.00
10/11/2017,15:48,2555.00,2555.00,2554.75,2554.75,1,234,235.00
10/11/2017,15:49,2555.00,2555.00,2554.75,2554.75,113,50,163.00
10/11/2017,15:50,2554.75,2555.00,2554.75,2555.00,112,102,214.00
10/11/2017,15:51,2554.75,2555.25,2554.75,2555.00,315,50,365.00
10/11/2017,15:52,2555.00,2555.25,2555.00,2555.25,51,62,113.00
10/11/2017,15:53,2555.25,2555.25,2555.00,2555.00,34,67,101.00
10/11/2017,15:54,2555.25,2555.25,2555.00,2555.00,8,74,82.00
10/11/2017,15:55,2555.00,2555.25,2555.00,2555.00,41,96,137.00
10/11/2017,15:56,2555.25,2555.25,2554.75,2554.75,66,256,322.00
10/11/2017,15:57,2555.00,2555.00,2554.75,2554.75,27,61,88.00
10/11/2017,15:58,2554.75,2555.00,2554.75,2555.00,12,179,191.00
10/11/2017,15:59,2554.75,2555.00,2554.75,2554.75,92,60,152.00
10/11/2017,16:00,2555.00,2555.00,2554.75,2555.00,268,162,430.00
10/11/2017,17:01,2554.75,2555.00,2554.50,2554.75,194,369,563.00
10/11/2017,17:02,2554.75,2555.00,2554.75,2554.75,412,34,446.00
10/11/2017,17:03,2555.00,2555.00,2554.75,2555.00,5,5,10.00
10/11/2017,17:04,2555.00,2555.00,2554.50,2554.50,4,256,260.00
10/11/2017,17:05,2554.50,2554.75,2554.50,2554.50,5,14,19.00
10/11/2017,17:06,2554.50,2554.75,2554.50,2554.50,9,151,160.00
10/11/2017,17:07,2554.50,2554.75,2554.25,2554.50,101,124,225.00
10/11/2017,17:08,2554.50,2554.75,2554.50,2554.50,66,1,67.00
10/11/2017,17:09,2554.50,2554.75,2554.50,2554.75,112,57,169.00
10/11/2017,17:10,2554.75,2554.75,2554.50,2554.75,111,26,137.00
10/11/2017,17:11,2554.75,2554.75,2554.75,2554.75,3,0,3.00
10/11/2017,17:12,2554.75,2555.00,2554.75,2554.75,27,10,37.00
10/11/2017,17:13,2555.00,2555.00,2554.50,2554.75,25,59,84.00
10/11/2017,17:14,2554.75,2554.75,2554.50,2554.50,93,39,132.00
10/11/2017,17:15,2554.75,2554.75,2554.50,2554.50,38,2,40.00
10/11/2017,17:16,2554.50,2554.75,2554.50,2554.75,3,15,18.00
10/11/2017,17:17,2554.75,2554.75,2554.50,2554.50,2,106,108.00
10/11/2017,17:18,2554.50,2554.50,2554.25,2554.50,1,12,13.00
10/11/2017,17:19,2554.50,2554.50,2554.25,2554.50,8,1,9.00
10/11/2017,17:20,2554.50,2554.50,2554.50,2554.50,2,0,2.00
10/11/2017,17:21,2554.25,2554.25,2554.25,2554.25,0,105,105.00
10/11/2017,17:22,2554.25,2554.25,2554.25,2554.25,0,15,15.00
10/11/2017,17:23,2554.25,2554.50,2554.25,2554.50,4,1,5.00
10/11/2017,17:24,2554.25,2554.25,2554.25,2554.25,0,3,3.00
10/11/2017,17:25,2554.25,2554.50,2554.00,2554.25,20,398,418.00
10/11/2017,17:26,2554.25,2554.25,2554.25,2554.25,112,0,112.00
10/11/2017,17:27,2554.25,2554.25,2554.25,2554.25,71,0,71.00
10/11/2017,17:28,2554.25,2554.50,2554.25,2554.50,92,13,105.00
10/11/2017,17:29,2554.25,2554.50,2554.25,2554.25,262,41,303.00
10/11/2017,17:31,2554.50,2554.50,2554.25,2554.50,7,16,23.00
10/11/2017,17:32,2554.25,2554.25,2554.25,2554.25,0,7,7.00
10/11/2017,17:33,2554.25,2554.50,2554.25,2554.50,4,8,12.00
10/11/2017,17:34,2554.25,2554.25,2554.00,2554.25,18,202,220.00
10/11/2017,17:35,2554.00,2554.00,2554.00,2554.00,0,5,5.00
10/11/2017,17:36,2554.00,2554.50,2554.00,2554.25,95,81,176.00
10/11/2017,17:37,2554.25,2554.25,2554.00,2554.25,1,27,28.00
10/11/2017,17:38,2554.00,2554.25,2554.00,2554.00,8,7,15.00
10/11/2017,17:39,2554.00,2554.25,2554.00,2554.25,9,3,12.00
10/11/2017,17:40,2554.00,2554.25,2554.00,2554.25,18,15,33.00
10/11/2017,17:41,2554.25,2554.50,2554.25,2554.50,203,0,203.00
10/11/2017,17:43,2554.50,2554.50,2554.25,2554.25,2,92,94.00
10/11/2017,17:44,2554.25,2554.25,2554.25,2554.25,0,37,37.00
10/11/2017,17:45,2554.25,2554.25,2554.25,2554.25,0,3,3.00
10/11/2017,17:47,2554.25,2554.25,2554.25,2554.25,0,5,5.00
10/11/2017,17:49,2554.25,2554.25,2554.25,2554.25,0,1,1.00
10/11/2017,17:50,2554.50,2554.50,2554.50,2554.50,15,0,15.00
10/11/2017,17:51,2554.50,2554.50,2554.25,2554.50,9,31,40.00
10/11/2017,17:52,2554.25,2554.50,2554.25,2554.25,4,252,256.00
10/11/2017,17:53,2554.50,2554.50,2554.00,2554.00,1,27,28.00
10/11/2017,17:54,2554.25,2554.25,2554.25,2554.25,29,0,29.00
10/11/2017,17:55,2554.25,2554.50,2554.25,2554.25,3,10,13.00
10/11/2017,17:56,2554.50,2554.50,2554.25,2554.25,3,1,4.00
10/11/2017,17:57,2554.50,2554.50,2554.50,2554.50,3,0,3.00
10/11/2017,17:58,2554.50,2554.50,2554.50,2554.50,3,0,3.00
10/11/2017,17:59,2554.50,2554.50,2554.50,2554.50,1,0,1.00
10/11/2017,18:00,2554.50,2554.50,2554.25,2554.25,10,2,12.00
10/11/2017,18:01,2554.50,2554.50,2554.25,2554.25,4,25,29.00
10/11/2017,18:02,2554.50,2554.50,2554.25,2554.25,40,1,41.00
10/11/2017,18:03,2554.50,2554.50,2554.25,2554.25,1,21,22.00
10/11/2017,18:04,2554.50,2554.50,2554.50,2554.50,2,0,2.00
10/11/2017,18:05,2554.50,2554.50,2554.25,2554.50,5,1,6.00
10/11/2017,18:06,2554.50,2554.50,2554.25,2554.25,2,6,8.00
10/11/2017,18:07,2554.50,2554.50,2554.25,2554.50,12,1,13.00
10/11/2017,18:08,2554.50,2554.50,2554.25,2554.25,1,30,31.00
10/11/2017,18:09,2554.50,2554.50,2554.25,2554.50,2,2,4.00
10/11/2017,18:10,2554.50,2554.50,2554.50,2554.50,3,0,3.00
10/11/2017,18:11,2554.50,2554.50,2554.25,2554.50,2,2,4.00
10/11/2017,18:12,2554.50,2554.50,2554.25,2554.25,1,5,6.00
10/11/2017,18:13,2554.25,2554.25,2554.25,2554.25,0,1,1.00
10/11/2017,18:14,2554.25,2554.50,2554.25,2554.25,2,12,14.00
10/11/2017,18:15,2554.50,2554.50,2554.25,2554.50,286,37,323.00
10/11/2017,18:16,2554.25,2554.50,2554.25,2554.50,3,1,4.00
10/11/2017,18:17,2554.25,2554.50,2554.25,2554.25,6,2,8.00
10/11/2017,18:18,2554.25,2554.50,2554.25,2554.50,16,3,19.00
10/11/2017,18:19,2554.50,2554.50,2554.50,2554.50,4,0,4.00
10/11/2017,18:20,2554.50,2554.50,2554.25,2554.50,67,8,75.00
10/11/2017,18:21,2554.25,2554.50,2554.25,2554.50,2,1,3.00
10/11/2017,18:22,2554.25,2554.25,2554.25,2554.25,0,12,12.00
10/11/2017,18:23,2554.25,2554.25,2554.25,2554.25,0,3,3.00
10/11/2017,18:24,2554.25,2554.25,2554.25,2554.25,0,2,2.00
10/11/2017,18:25,2554.25,2554.25,2554.25,2554.25,0,1,1.00
10/11/2017,18:26,2554.25,2554.25,2554.25,2554.25,0,1,1.00
10/11/2017,18:27,2554.50,2554.50,2554.25,2554.25,3,2,5.00
10/11/2017,18:28,2554.25,2554.25,2554.25,2554.25,0,1,1.00
10/11/2017,18:29,2554.25,2554.50,2554.25,2554.50,7,1,8.00
10/11/2017,18:30,2554.25,2554.25,2554.25,2554.25,0,19,19.00
10/11/2017,18:31,2554.50,2554.50,2554.25,2554.50,10,12,22.00
10/11/2017,18:32,2554.50,2554.50,2554.50,2554.50,1,0,1.00
10/11/2017,18:33,2554.25,2554.25,2554.25,2554.25,0,1,1.00
10/11/2017,18:35,2554.50,2554.50,2554.50,2554.50,1,0,1.00
10/11/2017,18:37,2554.25,2554.25,2554.25,2554.25,0,1,1.00
10/11/2017,18:39,2554.25,2554.25,2554.25,2554.25,0,4,4.00
10/11/2017,18:41,2554.50,2554.50,2554.25,2554.50,2,2,4.00
10/11/2017,18:42,2554.25,2554.50,2554.25,2554.50,1,1,2.00
10/11/2017,18:43,2554.50,2554.50,2554.25,2554.25,2,2,4.00
10/11/2017,18:44,2554.50,2554.50,2554.50,2554.50,3,0,3.00
10/11/2017,18:45,2554.50,2554.50,2554.50,2554.50,40,0,40.00
10/11/2017,18:46,2554.25,2554.50,2554.25,2554.25,1,28,29.00
10/11/2017,18:47,2554.25,2554.50,2554.25,2554.50,2,12,14.00
10/11/2017,18:48,2554.50,2554.50,2554.50,2554.50,2,0,2.00
10/11/2017,18:49,2554.50,2554.50,2554.00,2554.25,511,312,823.00
10/11/2017,18:50,2554.00,2554.25,2554.00,2554.25,4,8,12.00
10/11/2017,18:51,2554.25,2554.25,2554.25,2554.25,2,0,2.00
10/11/2017,18:52,2554.25,2554.25,2554.00,2554.25,16,1,17.00
10/11/2017,18:53,2554.25,2554.25,2554.25,2554.25,32,0,32.00
10/11/2017,18:54,2554.25,2554.25,2554.25,2554.25,7,0,7.00
10/11/2017,18:55,2554.25,2554.25,2554.25,2554.25,1,0,1.00
10/11/2017,18:56,2554.25,2554.25,2554.00,2554.25,84,40,124.00
10/11/2017,18:57,2554.25,2554.25,2554.00,2554.25,4,1,5.00
10/11/2017,18:58,2554.25,2554.25,2554.25,2554.25,8,0,8.00
10/11/2017,18:59,2554.25,2554.25,2554.00,2554.25,20,1,21.00
10/11/2017,19:00,2554.25,2554.50,2554.00,2554.25,158,28,186.00
10/11/2017,19:01,2554.25,2554.25,2553.75,2553.75,73,248,321.00
10/11/2017,19:02,2553.75,2554.00,2553.50,2553.75,99,199,298.00
10/11/2017,19:03,2553.75,2554.00,2553.75,2554.00,11,1,12.00
10/11/2017,19:04,2553.75,2554.00,2553.75,2554.00,1,9,10.00
10/11/2017,19:05,2553.75,2554.25,2553.75,2554.25,69,3,72.00
10/11/2017,19:06,2554.25,2554.25,2554.00,2554.25,10,11,21.00
10/11/2017,19:07,2554.00,2554.25,2554.00,2554.00,5,10,15.00
10/11/2017,19:08,2554.00,2554.25,2554.00,2554.00,305,276,581.00
10/11/2017,19:09,2554.00,2554.00,2553.75,2553.75,0,104,104.00
10/11/2017,19:10,2553.75,2553.75,2553.50,2553.75,5,148,153.00
10/11/2017,19:11,2553.50,2553.50,2553.25,2553.25,1,412,413.00
10/11/2017,19:12,2553.25,2553.25,2553.25,2553.25,0,323,323.00
10/11/2017,19:13,2553.25,2553.50,2553.25,2553.50,212,1,213.00
10/11/2017,19:14,2553.50,2553.75,2553.50,2553.50,2,5,7.00
10/11/2017,19:15,2553.75,2553.75,2553.50,2553.50,3,8,11.00
10/11/2017,19:16,2553.50,2553.75,2553.50,2553.75,4,16,20.00
10/11/2017,19:17,2553.50,2553.75,2553.50,2553.50,3,10,13.00
10/11/2017,19:18,2553.75,2553.75,2553.50,2553.50,5,22,27.00
10/11/2017,19:19,2553.75,2553.75,2553.50,2553.75,239,1,240.00
10/11/2017,19:20,2553.75,2553.75,2553.75,2553.75,29,0,29.00
10/11/2017,19:21,2553.75,2554.00,2553.75,2554.00,558,0,558.00
10/11/2017,19:22,2554.00,2554.00,2554.00,2554.00,256,0,256.00
10/11/2017,19:23,2554.00,2554.00,2554.00,2554.00,2,0,2.00
10/11/2017,19:24,2554.00,2554.25,2554.00,2554.00,3,4,7.00
10/11/2017,19:25,2554.00,2554.00,2554.00,2554.00,0,9,9.00
10/11/2017,19:26,2554.00,2554.00,2553.75,2553.75,10,206,216.00
10/11/2017,19:27,2553.75,2554.00,2553.75,2553.75,16,11,27.00
10/11/2017,19:28,2553.75,2554.00,2553.75,2553.75,12,10,22.00
10/11/2017,19:29,2553.75,2554.25,2553.75,2554.00,127,13,140.00
10/11/2017,19:30,2554.00,2554.00,2553.75,2553.75,0,73,73.00
10/11/2017,19:31,2553.75,2553.75,2553.75,2553.75,0,3,3.00
10/11/2017,19:33,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/11/2017,19:34,2554.00,2554.00,2553.75,2554.00,3,8,11.00
10/11/2017,19:35,2554.00,2554.00,2554.00,2554.00,13,0,13.00
10/11/2017,19:36,2553.75,2554.00,2553.75,2554.00,1,1,2.00
10/11/2017,19:37,2553.75,2554.00,2553.75,2554.00,4,1,5.00
10/11/2017,19:38,2554.00,2554.00,2553.75,2553.75,3,24,27.00
10/11/2017,19:39,2553.75,2554.00,2553.75,2554.00,4,4,8.00
10/11/2017,19:40,2554.00,2554.00,2553.25,2553.25,328,246,574.00
10/11/2017,19:41,2553.25,2553.25,2553.25,2553.25,0,186,186.00
10/11/2017,19:42,2553.25,2553.50,2553.25,2553.25,1,2,3.00
10/11/2017,19:43,2553.50,2553.50,2553.25,2553.25,1,8,9.00
10/11/2017,19:44,2553.50,2553.50,2553.25,2553.25,1,2,3.00
10/11/2017,19:45,2553.25,2553.50,2553.25,2553.50,3,1,4.00
10/11/2017,19:46,2553.50,2553.50,2553.25,2553.25,7,26,33.00
10/11/2017,19:47,2553.50,2553.50,2553.00,2553.00,7,144,151.00
10/11/2017,19:48,2553.00,2553.25,2553.00,2553.00,3,60,63.00
10/11/2017,19:49,2553.25,2553.50,2553.00,2553.50,170,2,172.00
10/11/2017,19:50,2553.50,2553.50,2553.50,2553.50,11,0,11.00
10/11/2017,19:51,2553.50,2553.50,2553.00,2553.00,408,242,650.00
10/11/2017,19:52,2553.25,2553.25,2553.00,2553.00,37,6,43.00
10/11/2017,19:54,2553.25,2553.25,2553.25,2553.25,1,0,1.00
10/11/2017,19:55,2553.25,2553.25,2553.25,2553.25,253,0,253.00
10/11/2017,19:56,2553.50,2553.50,2553.25,2553.25,1,1,2.00
10/11/2017,19:57,2553.50,2553.50,2553.25,2553.25,1,1,2.00
10/11/2017,19:58,2553.50,2553.50,2553.25,2553.25,2,120,122.00
10/11/2017,19:59,2553.25,2553.50,2553.25,2553.25,1,155,156.00
10/11/2017,20:00,2553.25,2553.25,2553.25,2553.25,0,1,1.00
10/11/2017,20:01,2553.00,2553.25,2553.00,2553.25,17,2,19.00
10/11/2017,20:02,2553.25,2553.25,2553.00,2553.00,4,20,24.00
10/11/2017,20:03,2553.00,2553.25,2553.00,2553.25,1,14,15.00
10/11/2017,20:04,2553.00,2553.00,2553.00,2553.00,0,6,6.00
10/11/2017,20:05,2553.00,2553.25,2553.00,2553.25,2,4,6.00
10/11/2017,20:06,2553.25,2553.25,2553.00,2553.25,173,277,450.00
10/11/2017,20:07,2553.25,2553.25,2553.25,2553.25,2,0,2.00
10/11/2017,20:08,2553.00,2553.25,2553.00,2553.25,15,6,21.00
10/11/2017,20:09,2553.25,2553.25,2553.25,2553.25,146,0,146.00
10/11/2017,20:11,2553.50,2553.50,2553.25,2553.25,3,4,7.00
10/11/2017,20:13,2553.50,2553.50,2553.25,2553.50,22,2,24.00
10/11/2017,20:16,2553.25,2553.50,2553.25,2553.50,15,2,17.00
10/11/2017,20:17,2553.50,2553.50,2553.25,2553.25,1,1,2.00
10/11/2017,20:18,2553.25,2553.50,2553.25,2553.25,5,204,209.00
10/11/2017,20:19,2553.25,2553.25,2553.25,2553.25,0,102,102.00
10/11/2017,20:20,2553.00,2553.25,2553.00,2553.25,1,2,3.00
10/11/2017,20:21,2553.25,2553.25,2553.00,2553.25,5,1,6.00
10/11/2017,20:22,2553.00,2553.00,2553.00,2553.00,0,1,1.00
10/11/2017,20:23,2553.00,2553.25,2553.00,2553.25,229,1,230.00
10/11/2017,20:24,2553.25,2553.50,2553.25,2553.50,7,0,7.00
10/11/2017,20:25,2553.25,2553.25,2553.25,2553.25,0,109,109.00
10/11/2017,20:26,2553.25,2553.25,2553.25,2553.25,0,83,83.00
10/11/2017,20:27,2553.25,2553.25,2553.25,2553.25,0,5,5.00
10/11/2017,20:28,2553.25,2553.25,2553.25,2553.25,0,1,1.00
10/11/2017,20:29,2553.25,2553.25,2553.25,2553.25,0,3,3.00
10/11/2017,20:30,2553.50,2553.50,2553.50,2553.50,1,0,1.00
10/11/2017,20:31,2553.50,2553.50,2553.25,2553.25,9,2,11.00
10/11/2017,20:32,2553.25,2553.50,2553.25,2553.25,18,6,24.00
10/11/2017,20:33,2553.50,2553.50,2553.25,2553.25,6,152,158.00
10/11/2017,20:34,2553.25,2553.50,2553.25,2553.25,3,20,23.00
10/11/2017,20:35,2553.25,2553.25,2553.25,2553.25,0,161,161.00
10/11/2017,20:36,2553.50,2553.50,2553.25,2553.50,19,3,22.00
10/11/2017,20:37,2553.50,2553.50,2553.25,2553.25,7,14,21.00
10/11/2017,20:38,2553.25,2553.50,2553.25,2553.50,268,14,282.00
10/11/2017,20:39,2553.50,2553.50,2553.25,2553.50,16,4,20.00
10/11/2017,20:40,2553.50,2553.50,2553.25,2553.50,24,4,28.00
10/11/2017,20:41,2553.50,2553.50,2553.25,2553.50,15,4,19.00
10/11/2017,20:42,2553.25,2553.50,2553.25,2553.50,83,3,86.00
10/11/2017,20:43,2553.25,2553.25,2553.25,2553.25,0,78,78.00
10/11/2017,20:44,2553.25,2553.25,2553.00,2553.00,2,258,260.00
10/11/2017,20:45,2553.00,2553.00,2553.00,2553.00,0,4,4.00
10/11/2017,20:46,2553.25,2553.25,2553.00,2553.00,4,5,9.00
10/11/2017,20:47,2553.00,2553.25,2553.00,2553.25,2,70,72.00
10/11/2017,20:48,2553.00,2553.25,2553.00,2553.00,2,7,9.00
10/11/2017,20:49,2553.00,2553.00,2553.00,2553.00,0,6,6.00
10/11/2017,20:50,2553.25,2553.25,2553.00,2553.00,2,3,5.00
10/11/2017,20:51,2553.00,2553.00,2553.00,2553.00,0,4,4.00
10/11/2017,20:52,2553.00,2553.25,2553.00,2553.00,48,7,55.00
10/11/2017,20:53,2553.00,2553.25,2553.00,2553.25,139,2,141.00
10/11/2017,20:54,2553.00,2553.00,2553.00,2553.00,0,3,3.00
10/11/2017,20:55,2553.00,2553.00,2553.00,2553.00,0,5,5.00
10/11/2017,20:56,2553.00,2553.25,2553.00,2553.00,1,5,6.00
10/11/2017,20:57,2553.00,2553.25,2553.00,2553.00,2,4,6.00
10/11/2017,20:58,2553.00,2553.25,2553.00,2553.00,13,14,27.00
10/11/2017,20:59,2553.25,2553.25,2553.00,2553.00,1,4,5.00
10/11/2017,21:00,2553.00,2553.00,2553.00,2553.00,0,5,5.00
10/11/2017,21:01,2553.00,2553.00,2553.00,2553.00,0,14,14.00
10/11/2017,21:02,2553.00,2553.25,2553.00,2553.25,10,5,15.00
10/11/2017,21:03,2553.00,2553.25,2553.00,2553.25,185,1,186.00
10/11/2017,21:04,2553.25,2553.50,2553.25,2553.50,34,2,36.00
10/11/2017,21:05,2553.25,2553.50,2553.25,2553.50,1,2,3.00
10/11/2017,21:06,2553.50,2553.50,2553.25,2553.50,10,10,20.00
10/11/2017,21:07,2553.25,2553.50,2553.25,2553.50,163,6,169.00
10/11/2017,21:08,2553.50,2553.75,2553.50,2553.50,205,1,206.00
10/11/2017,21:09,2553.50,2553.50,2553.50,2553.50,0,1,1.00
10/11/2017,21:10,2553.50,2553.50,2553.50,2553.50,0,1,1.00
10/11/2017,21:11,2553.50,2553.50,2553.50,2553.50,0,1,1.00
10/11/2017,21:12,2553.50,2553.75,2553.50,2553.75,2,5,7.00
10/11/2017,21:13,2553.50,2553.50,2553.50,2553.50,0,3,3.00
10/11/2017,21:14,2553.50,2553.75,2553.50,2553.75,1,2,3.00
10/11/2017,21:15,2553.50,2553.50,2553.25,2553.50,59,138,197.00
10/11/2017,21:16,2553.50,2553.50,2553.25,2553.50,30,1,31.00
10/11/2017,21:17,2553.50,2553.75,2553.50,2553.75,99,0,99.00
10/11/2017,21:18,2553.75,2553.75,2553.50,2553.50,1,2,3.00
10/11/2017,21:19,2553.50,2553.75,2553.50,2553.75,105,2,107.00
10/11/2017,21:20,2553.75,2553.75,2553.50,2553.75,3,2,5.00
10/11/2017,21:21,2553.50,2553.75,2553.50,2553.50,3,212,215.00
10/11/2017,21:22,2553.50,2553.50,2553.25,2553.50,61,7,68.00
10/11/2017,21:24,2553.50,2553.50,2553.50,2553.50,1,0,1.00
10/11/2017,21:25,2553.50,2553.50,2553.50,2553.50,64,0,64.00
10/11/2017,21:26,2553.50,2553.50,2553.25,2553.25,2,2,4.00
10/11/2017,21:27,2553.25,2553.25,2553.25,2553.25,0,5,5.00
10/11/2017,21:28,2553.25,2553.50,2553.25,2553.50,1,2,3.00
10/11/2017,21:29,2553.25,2553.25,2553.25,2553.25,0,1,1.00
10/11/2017,21:30,2553.25,2553.50,2553.25,2553.25,1,3,4.00
10/11/2017,21:31,2553.50,2553.50,2553.25,2553.50,8,3,11.00
10/11/2017,21:32,2553.50,2553.50,2553.50,2553.50,1,0,1.00
10/11/2017,21:34,2553.25,2553.25,2553.25,2553.25,0,6,6.00
10/11/2017,21:35,2553.50,2553.50,2553.50,2553.50,5,0,5.00
10/11/2017,21:36,2553.25,2553.50,2553.25,2553.50,2,2,4.00
10/11/2017,21:37,2553.50,2553.50,2553.25,2553.25,1,210,211.00
10/11/2017,21:38,2553.25,2553.50,2553.25,2553.25,1,4,5.00
10/11/2017,21:39,2553.50,2553.50,2553.25,2553.25,9,3,12.00
10/11/2017,21:40,2553.50,2553.50,2553.50,2553.50,16,0,16.00
10/11/2017,21:41,2553.50,2553.75,2553.50,2553.75,125,0,125.00
10/11/2017,21:42,2553.75,2554.00,2553.75,2554.00,101,10,111.00
10/11/2017,21:43,2554.00,2554.00,2554.00,2554.00,20,0,20.00
10/11/2017,21:44,2554.00,2554.00,2554.00,2554.00,162,0,162.00
10/11/2017,21:45,2554.00,2554.00,2553.75,2553.75,5,1,6.00
10/11/2017,21:46,2554.00,2554.00,2554.00,2554.00,170,0,170.00
10/11/2017,21:47,2554.00,2554.00,2553.75,2553.75,1,10,11.00
10/11/2017,21:48,2554.00,2554.00,2554.00,2554.00,2,0,2.00
10/11/2017,21:49,2554.00,2554.00,2553.75,2553.75,4,17,21.00
10/11/2017,21:50,2554.00,2554.00,2553.75,2554.00,9,1,10.00
10/11/2017,21:51,2553.75,2553.75,2553.75,2553.75,0,6,6.00
10/11/2017,21:52,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/11/2017,21:53,2553.75,2553.75,2553.75,2553.75,0,2,2.00
10/11/2017,21:54,2553.75,2553.75,2553.75,2553.75,0,4,4.00
10/11/2017,21:55,2553.75,2554.00,2553.75,2553.75,1,2,3.00
10/11/2017,21:56,2553.75,2553.75,2553.50,2553.75,39,83,122.00
10/11/2017,21:57,2553.75,2553.75,2553.75,2553.75,231,0,231.00
10/11/2017,21:58,2553.75,2554.00,2553.75,2554.00,36,0,36.00
10/11/2017,21:59,2553.75,2553.75,2553.75,2553.75,0,6,6.00
10/11/2017,22:00,2554.00,2554.00,2553.75,2553.75,3,2,5.00
10/11/2017,22:01,2554.00,2554.00,2554.00,2554.00,2,0,2.00
10/11/2017,22:02,2553.75,2554.00,2553.75,2554.00,2,3,5.00
10/11/2017,22:03,2553.75,2554.00,2553.75,2554.00,2,1,3.00
10/11/2017,22:04,2553.75,2554.00,2553.75,2554.00,2,36,38.00
10/11/2017,22:05,2553.75,2553.75,2553.75,2553.75,0,6,6.00
10/11/2017,22:06,2553.75,2554.00,2553.75,2554.00,3,4,7.00
10/11/2017,22:07,2554.00,2554.00,2553.75,2553.75,5,1,6.00
10/11/2017,22:09,2553.75,2553.75,2553.75,2553.75,0,12,12.00
10/11/2017,22:11,2554.00,2554.00,2553.75,2554.00,7,1,8.00
10/11/2017,22:12,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/11/2017,22:13,2553.75,2554.00,2553.75,2554.00,1,3,4.00
10/11/2017,22:14,2554.00,2554.00,2554.00,2554.00,8,0,8.00
10/11/2017,22:15,2554.00,2554.00,2554.00,2554.00,146,0,146.00
10/11/2017,22:17,2554.25,2554.25,2554.25,2554.25,6,0,6.00
10/11/2017,22:19,2554.25,2554.25,2554.00,2554.00,1,87,88.00
10/11/2017,22:20,2554.00,2554.00,2553.75,2554.00,2,18,20.00
10/11/2017,22:21,2554.00,2554.00,2554.00,2554.00,109,0,109.00
10/11/2017,22:22,2554.00,2554.00,2553.75,2553.75,36,6,42.00
10/11/2017,22:23,2554.00,2554.00,2554.00,2554.00,37,0,37.00
10/11/2017,22:24,2554.00,2554.00,2554.00,2554.00,2,0,2.00
10/11/2017,22:26,2554.00,2554.00,2554.00,2554.00,4,0,4.00
10/11/2017,22:27,2554.00,2554.00,2553.75,2554.00,5,4,9.00
10/11/2017,22:28,2554.00,2554.00,2554.00,2554.00,2,0,2.00
10/11/2017,22:29,2554.00,2554.00,2554.00,2554.00,163,0,163.00
10/11/2017,22:30,2554.00,2554.00,2553.75,2553.75,40,10,50.00
10/11/2017,22:31,2553.75,2554.00,2553.75,2554.00,6,12,18.00
10/11/2017,22:32,2554.00,2554.00,2554.00,2554.00,1,0,1.00
10/11/2017,22:33,2554.00,2554.00,2553.75,2553.75,2,10,12.00
10/11/2017,22:34,2553.75,2553.75,2553.75,2553.75,0,4,4.00
10/11/2017,22:35,2554.00,2554.00,2554.00,2554.00,16,0,16.00
10/11/2017,22:36,2554.00,2554.00,2554.00,2554.00,24,0,24.00
10/11/2017,22:37,2554.00,2554.25,2554.00,2554.25,60,0,60.00
10/11/2017,22:38,2554.25,2554.25,2554.25,2554.25,3,0,3.00
10/11/2017,22:39,2554.25,2554.25,2554.25,2554.25,2,0,2.00
10/11/2017,22:40,2554.25,2554.25,2554.25,2554.25,4,0,4.00
10/11/2017,22:41,2554.00,2554.25,2554.00,2554.25,3,240,243.00
10/11/2017,22:42,2554.25,2554.25,2554.25,2554.25,1,0,1.00
10/11/2017,22:43,2554.00,2554.25,2554.00,2554.25,30,2,32.00
10/11/2017,22:44,2554.25,2554.25,2554.25,2554.25,1,0,1.00
10/11/2017,22:45,2554.00,2554.00,2554.00,2554.00,0,1,1.00
10/11/2017,22:46,2554.00,2554.25,2554.00,2554.25,11,3,14.00
10/11/2017,22:47,2554.25,2554.25,2554.25,2554.25,30,0,30.00
10/11/2017,22:49,2554.00,2554.25,2554.00,2554.25,4,3,7.00
10/11/2017,22:50,2554.25,2554.25,2554.25,2554.25,146,0,146.00
10/11/2017,22:51,2554.25,2554.25,2554.25,2554.25,4,0,4.00
10/11/2017,22:52,2554.25,2554.25,2554.25,2554.25,2,0,2.00
10/11/2017,22:53,2554.00,2554.00,2554.00,2554.00,0,5,5.00
10/11/2017,22:56,2554.00,2554.00,2554.00,2554.00,0,2,2.00
10/11/2017,22:57,2554.00,2554.00,2554.00,2554.00,0,3,3.00
10/11/2017,22:58,2554.25,2554.25,2554.25,2554.25,10,0,10.00
10/11/2017,22:59,2554.00,2554.00,2554.00,2554.00,0,8,8.00
10/11/2017,23:00,2554.00,2554.00,2553.75,2553.75,0,328,328.00
10/11/2017,23:01,2554.00,2554.00,2554.00,2554.00,253,0,253.00
10/11/2017,23:02,2554.00,2554.00,2554.00,2554.00,1,0,1.00
10/11/2017,23:03,2554.00,2554.00,2554.00,2554.00,16,0,16.00
10/11/2017,23:04,2554.25,2554.25,2554.25,2554.25,2,0,2.00
10/11/2017,23:05,2554.25,2554.25,2554.00,2554.00,4,2,6.00
10/11/2017,23:06,2554.00,2554.25,2554.00,2554.25,6,3,9.00
10/11/2017,23:07,2554.25,2554.25,2554.00,2554.00,6,20,26.00
10/11/2017,23:08,2554.25,2554.25,2554.00,2554.25,7,1,8.00
10/11/2017,23:09,2554.25,2554.25,2554.00,2554.00,10,3,13.00
10/11/2017,23:10,2554.00,2554.00,2554.00,2554.00,0,84,84.00
10/11/2017,23:11,2554.00,2554.00,2554.00,2554.00,0,80,80.00
10/11/2017,23:12,2554.00,2554.00,2553.75,2553.75,0,20,20.00
10/11/2017,23:14,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/11/2017,23:15,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/11/2017,23:16,2554.00,2554.00,2553.75,2554.00,14,3,17.00
10/11/2017,23:17,2554.00,2554.00,2554.00,2554.00,1,0,1.00
10/11/2017,23:18,2554.00,2554.25,2554.00,2554.00,78,2,80.00
10/11/2017,23:19,2554.00,2554.00,2554.00,2554.00,0,2,2.00
10/11/2017,23:20,2554.00,2554.00,2554.00,2554.00,0,1,1.00
10/11/2017,23:21,2554.25,2554.25,2554.25,2554.25,1,0,1.00
10/11/2017,23:22,2554.25,2554.25,2554.00,2554.00,2,3,5.00
10/11/2017,23:23,2554.00,2554.25,2554.00,2554.25,1,2,3.00
10/11/2017,23:24,2554.25,2554.25,2554.25,2554.25,1,0,1.00
10/11/2017,23:25,2554.25,2554.25,2554.00,2554.00,1,1,2.00
10/11/2017,23:26,2554.00,2554.00,2554.00,2554.00,0,3,3.00
10/11/2017,23:27,2554.25,2554.25,2554.25,2554.25,2,0,2.00
10/11/2017,23:28,2554.25,2554.25,2554.25,2554.25,30,0,30.00
10/11/2017,23:29,2554.00,2554.00,2554.00,2554.00,0,3,3.00
10/11/2017,23:31,2554.00,2554.25,2554.00,2554.25,19,2,21.00
10/11/2017,23:32,2554.25,2554.25,2554.25,2554.25,3,0,3.00
10/11/2017,23:33,2554.25,2554.25,2554.25,2554.25,3,0,3.00
10/11/2017,23:34,2554.25,2554.25,2554.00,2554.00,24,3,27.00
10/11/2017,23:35,2554.25,2554.25,2554.25,2554.25,1,0,1.00
10/11/2017,23:36,2554.25,2554.25,2554.25,2554.25,113,0,113.00
10/11/2017,23:37,2554.25,2554.25,2554.00,2554.00,1,1,2.00
10/11/2017,23:39,2554.25,2554.25,2554.00,2554.00,29,1,30.00
10/11/2017,23:40,2554.25,2554.25,2554.25,2554.25,13,0,13.00
10/11/2017,23:41,2554.00,2554.25,2554.00,2554.25,12,3,15.00
10/11/2017,23:42,2554.25,2554.25,2554.25,2554.25,2,0,2.00
10/11/2017,23:43,2554.25,2554.25,2554.25,2554.25,4,0,4.00
10/11/2017,23:44,2554.00,2554.25,2554.00,2554.25,2,3,5.00
10/11/2017,23:45,2554.25,2554.25,2554.00,2554.00,3,176,179.00
10/11/2017,23:46,2554.00,2554.00,2554.00,2554.00,0,1,1.00
10/11/2017,23:47,2554.00,2554.00,2554.00,2554.00,0,2,2.00
10/11/2017,23:48,2554.00,2554.00,2553.75,2553.75,0,6,6.00
10/11/2017,23:49,2554.00,2554.00,2554.00,2554.00,4,0,4.00
10/11/2017,23:50,2553.75,2553.75,2553.75,2553.75,0,165,165.00
10/11/2017,23:51,2553.50,2554.00,2553.50,2554.00,270,5,275.00
10/11/2017,23:52,2553.75,2553.75,2553.75,2553.75,0,50,50.00
10/11/2017,23:54,2554.00,2554.00,2553.75,2553.75,7,3,10.00
10/11/2017,23:55,2553.75,2553.75,2553.75,2553.75,0,149,149.00
10/11/2017,23:57,2553.75,2553.75,2553.75,2553.75,0,62,62.00
10/11/2017,23:58,2554.00,2554.00,2554.00,2554.00,5,0,5.00
10/11/2017,23:59,2553.75,2553.75,2553.50,2553.75,3,103,106.00
10/12/2017,00:00,2553.50,2553.75,2553.50,2553.75,2,6,8.00
10/12/2017,00:01,2553.75,2553.75,2553.75,2553.75,9,0,9.00
10/12/2017,00:02,2553.75,2553.75,2553.75,2553.75,8,0,8.00
10/12/2017,00:03,2553.75,2553.75,2553.75,2553.75,289,0,289.00
10/12/2017,00:04,2553.75,2553.75,2553.75,2553.75,98,0,98.00
10/12/2017,00:05,2553.75,2553.75,2553.75,2553.75,63,0,63.00
10/12/2017,00:06,2553.50,2553.75,2553.50,2553.75,13,51,64.00
10/12/2017,00:07,2553.75,2553.75,2553.50,2553.50,4,211,215.00
10/12/2017,00:08,2553.50,2553.75,2553.50,2553.75,9,20,29.00
10/12/2017,00:09,2553.75,2553.75,2553.75,2553.75,4,0,4.00
10/12/2017,00:10,2553.75,2553.75,2553.75,2553.75,144,0,144.00
10/12/2017,00:11,2553.75,2553.75,2553.75,2553.75,69,0,69.00
10/12/2017,00:12,2553.75,2553.75,2553.75,2553.75,4,0,4.00
10/12/2017,00:13,2553.50,2553.50,2553.50,2553.50,0,133,133.00
10/12/2017,00:14,2553.75,2553.75,2553.75,2553.75,1,0,1.00
10/12/2017,00:15,2553.50,2553.50,2553.50,2553.50,0,91,91.00
10/12/2017,00:16,2553.50,2553.50,2553.50,2553.50,0,9,9.00
10/12/2017,00:17,2553.50,2553.50,2553.50,2553.50,0,9,9.00
10/12/2017,00:18,2553.25,2553.50,2553.25,2553.50,2,4,6.00
10/12/2017,00:19,2553.50,2553.50,2553.50,2553.50,16,0,16.00
10/12/2017,00:20,2553.50,2553.50,2553.25,2553.25,1,4,5.00
10/12/2017,00:21,2553.25,2553.50,2553.25,2553.50,8,26,34.00
10/12/2017,00:22,2553.50,2553.50,2553.25,2553.25,16,28,44.00
10/12/2017,00:23,2553.50,2553.50,2553.00,2553.00,18,343,361.00
10/12/2017,00:24,2553.25,2553.25,2553.25,2553.25,192,0,192.00
10/12/2017,00:25,2553.00,2553.00,2553.00,2553.00,0,9,9.00
10/12/2017,00:26,2553.25,2553.25,2553.00,2553.25,143,3,146.00
10/12/2017,00:27,2553.25,2553.25,2553.25,2553.25,6,0,6.00
10/12/2017,00:28,2553.00,2553.25,2553.00,2553.25,2,1,3.00
10/12/2017,00:29,2553.00,2553.00,2552.75,2552.75,0,225,225.00
10/12/2017,00:30,2553.00,2553.00,2552.75,2552.75,40,12,52.00
10/12/2017,00:31,2552.75,2553.00,2552.50,2552.50,311,526,837.00
10/12/2017,00:32,2552.75,2552.75,2552.50,2552.75,8,24,32.00
10/12/2017,00:33,2552.75,2552.75,2552.50,2552.75,258,5,263.00
10/12/2017,00:34,2552.50,2552.75,2552.00,2552.25,182,1049,1231.00
10/12/2017,00:35,2552.25,2552.50,2552.25,2552.50,13,36,49.00
10/12/2017,00:36,2552.25,2552.75,2552.25,2552.50,256,69,325.00
10/12/2017,00:37,2552.50,2552.75,2552.50,2552.75,8,57,65.00
10/12/2017,00:38,2552.75,2552.75,2552.75,2552.75,9,0,9.00
10/12/2017,00:39,2552.75,2552.75,2552.75,2552.75,24,0,24.00
10/12/2017,00:40,2552.75,2552.75,2552.50,2552.50,14,4,18.00
10/12/2017,00:41,2552.75,2552.75,2552.75,2552.75,17,0,17.00
10/12/2017,00:42,2552.75,2552.75,2552.75,2552.75,7,0,7.00
10/12/2017,00:43,2552.75,2552.75,2552.50,2552.50,1,1,2.00
10/12/2017,00:44,2552.75,2552.75,2552.75,2552.75,226,0,226.00
10/12/2017,00:45,2553.00,2553.00,2552.50,2552.50,10,139,149.00
10/12/2017,00:46,2552.50,2552.75,2552.50,2552.75,2,1,3.00
10/12/2017,00:47,2552.75,2552.75,2552.50,2552.75,7,1,8.00
10/12/2017,00:48,2552.75,2552.75,2552.75,2552.75,5,0,5.00
10/12/2017,00:49,2552.75,2553.00,2552.75,2553.00,120,0,120.00
10/12/2017,00:50,2553.00,2553.00,2552.75,2552.75,3,2,5.00
10/12/2017,00:51,2553.00,2553.00,2552.75,2552.75,19,1,20.00
10/12/2017,00:52,2552.75,2553.00,2552.75,2553.00,3,1,4.00
10/12/2017,00:53,2553.00,2553.00,2553.00,2553.00,13,0,13.00
10/12/2017,00:55,2553.00,2553.25,2553.00,2553.25,105,0,105.00
10/12/2017,00:56,2553.25,2553.25,2553.00,2553.25,60,3,63.00
10/12/2017,00:57,2553.25,2553.25,2553.25,2553.25,193,0,193.00
10/12/2017,00:58,2553.25,2553.25,2553.25,2553.25,22,0,22.00
10/12/2017,00:59,2553.25,2553.25,2553.25,2553.25,56,0,56.00
10/12/2017,01:00,2553.25,2553.25,2553.00,2553.25,10,16,26.00
10/12/2017,01:01,2553.25,2553.25,2552.50,2553.00,139,233,372.00
10/12/2017,01:02,2553.00,2553.00,2552.75,2552.75,15,102,117.00
10/12/2017,01:03,2553.00,2553.00,2552.75,2553.00,77,31,108.00
10/12/2017,01:04,2553.00,2553.00,2552.75,2553.00,92,31,123.00
10/12/2017,01:05,2553.25,2553.25,2553.00,2553.00,54,76,130.00
10/12/2017,01:06,2553.25,2553.25,2553.25,2553.25,15,0,15.00
10/12/2017,01:07,2553.25,2553.25,2553.25,2553.25,189,0,189.00
10/12/2017,01:08,2553.25,2553.50,2553.25,2553.25,286,3,289.00
10/12/2017,01:09,2553.50,2553.75,2553.50,2553.75,94,1,95.00
10/12/2017,01:10,2553.50,2553.75,2553.50,2553.75,10,4,14.00
10/12/2017,01:11,2553.50,2553.75,2553.50,2553.75,237,14,251.00
10/12/2017,01:12,2553.75,2554.00,2553.50,2553.50,66,134,200.00
10/12/2017,01:13,2553.75,2553.75,2553.75,2553.75,1,0,1.00
10/12/2017,01:14,2553.75,2553.75,2553.50,2553.75,143,1,144.00
10/12/2017,01:15,2553.50,2553.75,2553.50,2553.75,10,11,21.00
10/12/2017,01:16,2553.75,2553.75,2553.50,2553.75,25,4,29.00
10/12/2017,01:17,2553.75,2553.75,2553.75,2553.75,5,0,5.00
10/12/2017,01:18,2553.75,2553.75,2553.50,2553.75,4,6,10.00
10/12/2017,01:19,2553.75,2553.75,2553.75,2553.75,2,0,2.00
10/12/2017,01:20,2553.75,2553.75,2553.50,2553.50,1,1,2.00
10/12/2017,01:21,2553.75,2554.00,2553.50,2553.75,532,5,537.00
10/12/2017,01:22,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/12/2017,01:23,2554.00,2554.00,2553.75,2554.00,32,7,39.00
10/12/2017,01:24,2554.00,2554.00,2554.00,2554.00,10,0,10.00
10/12/2017,01:25,2554.00,2554.00,2553.75,2553.75,153,6,159.00
10/12/2017,01:26,2554.00,2554.00,2554.00,2554.00,5,0,5.00
10/12/2017,01:27,2554.00,2554.00,2554.00,2554.00,4,0,4.00
10/12/2017,01:28,2553.75,2554.00,2553.75,2553.75,50,2,52.00
10/12/2017,01:29,2553.75,2554.00,2553.75,2554.00,3,11,14.00
10/12/2017,01:30,2554.00,2554.00,2554.00,2554.00,80,0,80.00
10/12/2017,01:31,2553.75,2554.25,2553.75,2554.00,347,314,661.00
10/12/2017,01:32,2554.25,2554.25,2554.00,2554.00,1,6,7.00
10/12/2017,01:33,2554.00,2554.00,2553.75,2554.00,140,173,313.00
10/12/2017,01:34,2554.00,2554.00,2554.00,2554.00,2,0,2.00
10/12/2017,01:35,2554.00,2554.00,2554.00,2554.00,98,0,98.00
10/12/2017,01:37,2554.25,2554.25,2554.00,2554.00,5,4,9.00
10/12/2017,01:38,2554.00,2554.25,2554.00,2554.25,10,10,20.00
10/12/2017,01:39,2554.25,2554.25,2554.25,2554.25,9,0,9.00
10/12/2017,01:40,2554.25,2554.25,2554.00,2554.00,1,147,148.00
10/12/2017,01:42,2554.00,2554.25,2554.00,2554.25,3,99,102.00
10/12/2017,01:43,2554.25,2554.25,2554.25,2554.25,1,0,1.00
10/12/2017,01:44,2554.00,2554.00,2554.00,2554.00,0,87,87.00
10/12/2017,01:46,2554.00,2554.00,2554.00,2554.00,0,98,98.00
10/12/2017,01:47,2554.00,2554.00,2554.00,2554.00,0,251,251.00
10/12/2017,01:48,2554.00,2554.25,2554.00,2554.00,1,156,157.00
10/12/2017,01:49,2554.25,2554.25,2553.75,2553.75,12,85,97.00
10/12/2017,01:50,2554.00,2554.00,2554.00,2554.00,5,0,5.00
10/12/2017,01:51,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/12/2017,01:52,2554.00,2554.00,2554.00,2554.00,14,0,14.00
10/12/2017,01:53,2553.75,2553.75,2553.75,2553.75,0,1,1.00
10/12/2017,01:54,2554.00,2554.00,2554.00,2554.00,1,0,1.00
10/12/2017,01:55,2554.00,2554.00,2553.75,2553.75,1,11,12.00
10/12/2017,01:56,2553.75,2554.00,2553.75,2553.75,2,22,24.00
10/12/2017,01:57,2553.75,2554.00,2553.75,2553.75,7,270,277.00
10/12/2017,01:58,2553.75,2553.75,2553.50,2553.75,14,16,30.00
10/12/2017,01:59,2553.75,2553.75,2553.75,2553.75,69,0,69.00
10/12/2017,02:00,2553.75,2553.75,2553.50,2553.75,163,6,169.00
10/12/2017,02:01,2553.75,2553.75,2553.50,2553.75,26,10,36.00
10/12/2017,02:02,2553.75,2554.00,2553.50,2554.00,583,18,601.00
10/12/2017,02:03,2553.75,2553.75,2553.25,2553.50,243,534,777.00
10/12/2017,02:04,2553.75,2554.00,2553.75,2553.75,342,98,440.00
10/12/2017,02:05,2554.00,2554.00,2553.75,2554.00,299,211,510.00
10/12/2017,02:06,2554.00,2554.00,2553.25,2553.75,118,320,438.00
10/12/2017,02:07,2553.50,2553.50,2553.25,2553.50,63,380,443.00
10/12/2017,02:08,2553.50,2553.75,2553.50,2553.50,152,9,161.00
10/12/2017,02:09,2553.50,2553.50,2553.25,2553.50,577,214,791.00
10/12/2017,02:10,2553.75,2553.75,2553.50,2553.50,14,96,110.00
10/12/2017,02:11,2553.50,2553.50,2553.25,2553.50,278,192,470.00
10/12/2017,02:12,2553.50,2553.75,2553.25,2553.25,24,167,191.00
10/12/2017,02:13,2553.25,2553.50,2553.00,2553.25,69,386,455.00
10/12/2017,02:14,2553.25,2553.25,2553.00,2553.00,0,262,262.00
10/12/2017,02:15,2553.25,2553.25,2553.00,2553.00,4,16,20.00
10/12/2017,02:16,2553.25,2553.25,2553.00,2553.00,8,11,19.00
10/12/2017,02:17,2553.25,2553.50,2553.00,2553.50,589,10,599.00
10/12/2017,02:18,2553.25,2553.50,2553.25,2553.25,5,315,320.00
10/12/2017,02:19,2553.25,2553.50,2553.25,2553.25,5,45,50.00
10/12/2017,02:20,2553.50,2553.50,2553.25,2553.25,2,22,24.00
10/12/2017,02:21,2553.25,2553.50,2553.25,2553.25,1,147,148.00
10/12/2017,02:22,2553.25,2553.25,2553.00,2553.00,17,119,136.00
10/12/2017,02:23,2553.25,2553.25,2553.25,2553.25,283,0,283.00
10/12/2017,02:24,2553.25,2553.50,2553.00,2553.00,3,83,86.00
10/12/2017,02:25,2553.25,2553.25,2552.75,2552.75,1,184,185.00
10/12/2017,02:26,2552.75,2553.00,2552.75,2552.75,11,46,57.00
10/12/2017,02:27,2552.75,2553.00,2552.75,2552.75,42,534,576.00
10/12/2017,02:28,2552.75,2553.00,2552.75,2552.75,5,134,139.00
10/12/2017,02:29,2553.00,2553.00,2552.75,2552.75,13,19,32.00
10/12/2017,02:30,2552.75,2552.75,2552.50,2552.50,15,275,290.00
10/12/2017,02:31,2552.75,2552.75,2552.50,2552.50,110,173,283.00
10/12/2017,02:32,2552.50,2552.75,2552.50,2552.75,95,5,100.00
10/12/2017,02:33,2553.00,2553.00,2552.50,2552.50,6,68,74.00
10/12/2017,02:34,2552.50,2552.75,2552.50,2552.50,25,13,38.00
10/12/2017,02:35,2552.50,2552.75,2552.50,2552.50,50,49,99.00
10/12/2017,02:36,2552.50,2552.75,2552.50,2552.75,3,21,24.00
10/12/2017,02:37,2552.75,2553.00,2552.75,2552.75,350,11,361.00
10/12/2017,02:38,2553.00,2553.00,2552.75,2552.75,14,14,28.00
10/12/2017,02:39,2553.00,2553.00,2552.50,2552.50,12,670,682.00
10/12/2017,02:40,2552.50,2552.50,2552.50,2552.50,0,9,9.00
10/12/2017,02:41,2552.50,2552.75,2552.50,2552.50,35,13,48.00
10/12/2017,02:42,2552.50,2552.75,2552.50,2552.50,5,293,298.00
10/12/2017,02:43,2552.50,2552.75,2552.50,2552.50,8,50,58.00
10/12/2017,02:44,2552.75,2552.75,2552.50,2552.50,11,11,22.00
10/12/2017,02:45,2552.75,2553.00,2552.50,2553.00,317,8,325.00
10/12/2017,02:46,2553.00,2553.00,2552.25,2552.25,9,646,655.00
10/12/2017,02:47,2552.25,2552.50,2552.00,2552.00,6,403,409.00
10/12/2017,02:48,2552.00,2552.25,2552.00,2552.25,182,35,217.00
10/12/2017,02:49,2552.50,2552.50,2552.25,2552.25,3,10,13.00
10/12/2017,02:50,2552.25,2552.50,2552.25,2552.25,16,38,54.00
10/12/2017,02:51,2552.50,2552.50,2552.25,2552.25,5,63,68.00
10/12/2017,02:52,2552.50,2552.50,2552.00,2552.25,146,150,296.00
10/12/2017,02:53,2552.25,2552.50,2552.25,2552.25,150,36,186.00
10/12/2017,02:54,2552.25,2552.25,2552.25,2552.25,0,31,31.00
10/12/2017,02:55,2552.25,2552.50,2552.25,2552.25,1,18,19.00
10/12/2017,02:56,2552.25,2552.50,2552.25,2552.25,2,13,15.00
10/12/2017,02:57,2552.25,2552.50,2552.25,2552.25,7,41,48.00
10/12/2017,02:58,2552.25,2552.50,2552.25,2552.25,11,14,25.00
10/12/2017,02:59,2552.50,2552.75,2552.25,2552.50,401,14,415.00
10/12/2017,03:00,2552.50,2552.75,2552.25,2552.25,21,256,277.00
10/12/2017,03:01,2552.50,2552.50,2552.25,2552.25,28,15,43.00
10/12/2017,03:02,2552.25,2552.75,2552.25,2552.50,167,5,172.00
10/12/2017,03:03,2552.50,2552.75,2552.50,2552.75,18,22,40.00
10/12/2017,03:04,2552.50,2552.75,2552.50,2552.75,125,31,156.00
10/12/2017,03:05,2553.00,2553.00,2552.75,2552.75,154,11,165.00
10/12/2017,03:06,2552.75,2553.00,2552.75,2552.75,12,180,192.00
10/12/2017,03:07,2552.75,2553.00,2552.75,2552.75,150,99,249.00
10/12/2017,03:08,2553.00,2553.00,2552.50,2552.50,24,112,136.00
10/12/2017,03:09,2552.50,2552.75,2552.50,2552.75,215,19,234.00
10/12/2017,03:10,2552.50,2552.75,2552.50,2552.75,4,85,89.00
10/12/2017,03:11,2552.50,2552.75,2552.50,2552.50,24,12,36.00
10/12/2017,03:12,2552.75,2552.75,2552.50,2552.50,3,9,12.00
10/12/2017,03:13,2552.75,2553.00,2552.50,2552.75,91,8,99.00
10/12/2017,03:14,2553.00,2553.00,2552.50,2552.50,18,165,183.00
10/12/2017,03:15,2552.50,2552.50,2552.25,2552.25,69,107,176.00
10/12/2017,03:16,2552.50,2552.50,2552.25,2552.25,1,12,13.00
10/12/2017,03:17,2552.25,2552.50,2552.25,2552.25,13,89,102.00
10/12/2017,03:18,2552.25,2552.50,2552.25,2552.25,35,19,54.00
10/12/2017,03:19,2552.25,2552.50,2552.25,2552.25,1,9,10.00
10/12/2017,03:20,2552.25,2552.50,2552.25,2552.25,17,11,28.00
10/12/2017,03:21,2552.25,2552.50,2552.25,2552.25,73,45,118.00
10/12/2017,03:22,2552.50,2552.50,2552.25,2552.25,297,21,318.00
10/12/2017,03:23,2552.25,2552.50,2552.25,2552.50,224,21,245.00
10/12/2017,03:24,2552.50,2552.75,2552.50,2552.75,23,50,73.00
10/12/2017,03:25,2552.50,2552.75,2552.50,2552.50,4,9,13.00
10/12/2017,03:26,2552.75,2552.75,2552.50,2552.75,6,10,16.00
10/12/2017,03:27,2552.75,2552.75,2552.25,2552.25,6,176,182.00
10/12/2017,03:28,2552.25,2552.25,2552.00,2552.00,1,238,239.00
10/12/2017,03:29,2552.25,2552.50,2552.25,2552.25,272,5,277.00
10/12/2017,03:30,2552.25,2552.50,2552.25,2552.50,55,3,58.00
10/12/2017,03:31,2552.75,2552.75,2552.25,2552.50,9,349,358.00
10/12/2017,03:32,2552.25,2552.25,2552.25,2552.25,0,12,12.00
10/12/2017,03:33,2552.50,2552.50,2552.25,2552.25,2,10,12.00
10/12/2017,03:34,2552.25,2552.50,2552.25,2552.25,1,33,34.00
10/12/2017,03:35,2552.25,2552.50,2552.25,2552.50,2,12,14.00
10/12/2017,03:36,2552.25,2552.50,2552.25,2552.25,4,71,75.00
10/12/2017,03:37,2552.25,2552.50,2552.25,2552.25,1,35,36.00
10/12/2017,03:38,2552.25,2552.25,2552.25,2552.25,0,11,11.00
10/12/2017,03:39,2552.25,2552.50,2552.25,2552.25,14,15,29.00
10/12/2017,03:40,2552.25,2552.50,2552.25,2552.50,4,61,65.00
10/12/2017,03:41,2552.25,2552.25,2552.25,2552.25,0,81,81.00
10/12/2017,03:42,2552.25,2552.25,2552.25,2552.25,0,11,11.00
10/12/2017,03:43,2552.25,2552.50,2552.25,2552.25,1,12,13.00
10/12/2017,03:44,2552.25,2552.25,2552.25,2552.25,0,35,35.00
10/12/2017,03:45,2552.50,2552.50,2552.00,2552.00,5,97,102.00
10/12/2017,03:46,2552.25,2552.25,2552.00,2552.00,97,24,121.00
10/12/2017,03:47,2552.25,2552.25,2552.00,2552.00,8,21,29.00
10/12/2017,03:48,2552.00,2552.25,2551.75,2551.75,1,443,444.00
10/12/2017,03:49,2551.75,2551.75,2551.50,2551.50,378,559,937.00
10/12/2017,03:50,2551.75,2551.75,2551.50,2551.75,342,12,354.00
10/12/2017,03:51,2551.75,2551.75,2551.50,2551.50,174,699,873.00
10/12/2017,03:52,2551.50,2551.50,2551.00,2551.00,4,603,607.00
10/12/2017,03:53,2551.00,2551.50,2551.00,2551.50,295,326,621.00
10/12/2017,03:54,2551.50,2551.50,2551.25,2551.25,3,28,31.00
10/12/2017,03:55,2551.50,2551.50,2551.25,2551.25,2,18,20.00
10/12/2017,03:56,2551.25,2551.50,2551.25,2551.50,1,3,4.00
10/12/2017,03:57,2551.50,2551.50,2551.50,2551.50,457,0,457.00
10/12/2017,03:58,2551.25,2551.75,2551.25,2551.50,119,360,479.00
10/12/2017,03:59,2551.50,2551.50,2551.25,2551.25,5,87,92.00
10/12/2017,04:00,2551.50,2551.50,2551.25,2551.25,1,1,2.00
10/12/2017,04:01,2551.25,2551.25,2551.00,2551.25,97,113,210.00
10/12/2017,04:02,2551.25,2551.25,2551.00,2551.25,23,14,37.00
10/12/2017,04:03,2551.25,2551.50,2551.00,2551.00,106,245,351.00
10/12/2017,04:04,2551.25,2551.25,2551.00,2551.00,1,3,4.00
10/12/2017,04:05,2551.00,2551.25,2551.00,2551.25,70,8,78.00
10/12/2017,04:06,2551.25,2551.25,2551.00,2551.25,69,13,82.00
10/12/2017,04:07,2551.25,2551.50,2551.25,2551.50,42,0,42.00
10/12/2017,04:08,2551.50,2551.50,2551.25,2551.25,1,26,27.00
10/12/2017,04:09,2551.50,2551.50,2551.25,2551.25,9,34,43.00
10/12/2017,04:10,2551.50,2551.50,2551.25,2551.50,13,6,19.00
10/12/2017,04:11,2551.50,2551.50,2551.25,2551.50,54,1,55.00
10/12/2017,04:12,2551.50,2551.75,2551.50,2551.75,244,0,244.00
10/12/2017,04:13,2551.75,2551.75,2551.75,2551.75,5,0,5.00
10/12/2017,04:14,2551.75,2551.75,2551.75,2551.75,6,0,6.00
10/12/2017,04:15,2551.50,2551.75,2551.50,2551.75,14,12,26.00
10/12/2017,04:16,2551.50,2551.75,2551.50,2551.50,12,300,312.00
10/12/2017,04:17,2551.75,2551.75,2551.75,2551.75,216,0,216.00
10/12/2017,04:18,2551.75,2551.75,2551.75,2551.75,7,0,7.00
10/12/2017,04:19,2551.75,2552.00,2551.75,2552.00,174,0,174.00
10/12/2017,04:20,2552.00,2552.00,2551.75,2551.75,2,29,31.00
10/12/2017,04:21,2551.75,2552.00,2551.75,2551.75,35,7,42.00
10/12/2017,04:22,2552.00,2552.00,2551.75,2551.75,29,3,32.00
10/12/2017,04:23,2552.00,2552.00,2552.00,2552.00,730,0,730.00
10/12/2017,04:24,2552.00,2552.00,2551.75,2552.00,110,1,111.00
10/12/2017,04:25,2552.00,2552.00,2552.00,2552.00,31,0,31.00
10/12/2017,04:26,2551.75,2552.00,2551.75,2552.00,298,5,303.00
10/12/2017,04:27,2552.00,2552.00,2552.00,2552.00,9,0,9.00
10/12/2017,04:28,2552.00,2552.00,2551.75,2551.75,44,25,69.00
10/12/2017,04:29,2552.00,2552.00,2552.00,2552.00,8,0,8.00
10/12/2017,04:30,2551.75,2552.00,2551.75,2552.00,17,1,18.00
10/12/2017,04:31,2552.00,2552.00,2552.00,2552.00,15,0,15.00
10/12/2017,04:32,2552.00,2552.00,2551.75,2551.75,437,25,462.00
10/12/2017,04:33,2552.00,2552.25,2552.00,2552.25,163,5,168.00
10/12/2017,04:34,2552.25,2552.50,2552.25,2552.50,621,0,621.00
10/12/2017,04:35,2552.50,2552.75,2552.50,2552.75,134,4,138.00
10/12/2017,04:36,2552.75,2552.75,2552.50,2552.75,322,1,323.00
10/12/2017,04:37,2552.50,2552.75,2552.50,2552.75,30,25,55.00
10/12/2017,04:38,2552.75,2552.75,2552.50,2552.75,9,3,12.00
10/12/2017,04:39,2552.75,2552.75,2552.75,2552.75,164,0,164.00
10/12/2017,04:40,2552.75,2552.75,2552.50,2552.75,6,1,7.00
10/12/2017,04:41,2552.75,2552.75,2552.50,2552.50,142,28,170.00
10/12/2017,04:42,2552.75,2553.00,2552.75,2552.75,129,145,274.00
10/12/2017,04:43,2553.00,2553.00,2552.75,2553.00,59,3,62.00
10/12/2017,04:44,2553.00,2553.00,2552.75,2552.75,1,13,14.00
10/12/2017,04:45,2552.75,2552.75,2552.50,2552.50,0,136,136.00
10/12/2017,04:46,2552.50,2552.75,2552.50,2552.75,163,4,167.00
10/12/2017,04:47,2553.00,2553.00,2553.00,2553.00,2,0,2.00
10/12/2017,04:48,2552.75,2553.00,2552.75,2553.00,1,12,13.00
10/12/2017,04:49,2553.00,2553.00,2552.75,2552.75,145,26,171.00
10/12/2017,04:50,2553.00,2553.00,2552.75,2553.00,21,3,24.00
10/12/2017,04:51,2553.00,2553.00,2552.75,2552.75,4,1,5.00
10/12/2017,04:52,2552.75,2553.25,2552.75,2553.25,283,18,301.00
10/12/2017,04:53,2553.25,2553.50,2553.00,2553.25,324,27,351.00
10/12/2017,04:54,2553.25,2553.50,2553.25,2553.25,4,503,507.00
10/12/2017,04:55,2553.25,2553.25,2553.25,2553.25,0,158,158.00
10/12/2017,04:56,2553.25,2553.25,2553.00,2553.00,0,15,15.00
10/12/2017,04:57,2553.25,2553.25,2553.00,2553.00,12,197,209.00
10/12/2017,04:58,2552.75,2553.00,2552.75,2553.00,6,5,11.00
10/12/2017,04:59,2553.00,2553.00,2552.75,2552.75,5,9,14.00
10/12/2017,05:00,2552.75,2552.75,2552.75,2552.75,0,7,7.00
10/12/2017,05:01,2552.75,2553.00,2552.75,2553.00,333,128,461.00
10/12/2017,05:02,2553.00,2553.25,2552.75,2553.25,629,30,659.00
10/12/2017,05:03,2553.00,2553.25,2553.00,2553.25,89,1,90.00
10/12/2017,05:04,2553.25,2553.25,2553.00,2553.25,6,1,7.00
10/12/2017,05:05,2553.25,2553.25,2553.00,2553.25,32,50,82.00
10/12/2017,05:06,2553.00,2553.25,2553.00,2553.25,104,28,132.00
10/12/2017,05:07,2553.00,2553.25,2553.00,2553.25,6,9,15.00
10/12/2017,05:08,2553.25,2553.25,2553.00,2553.25,18,21,39.00
10/12/2017,05:09,2553.25,2553.25,2553.25,2553.25,16,0,16.00
10/12/2017,05:10,2553.25,2553.25,2553.00,2553.25,236,25,261.00
10/12/2017,05:11,2553.25,2553.25,2553.00,2553.25,6,3,9.00
10/12/2017,05:12,2553.25,2553.25,2553.00,2553.00,8,20,28.00
10/12/2017,05:13,2553.25,2553.25,2552.75,2553.00,3,179,182.00
10/12/2017,05:14,2552.75,2553.00,2552.75,2552.75,2,51,53.00
10/12/2017,05:15,2552.75,2553.00,2552.75,2553.00,17,4,21.00
10/12/2017,05:16,2552.75,2553.00,2552.75,2552.75,5,4,9.00
10/12/2017,05:17,2553.00,2553.00,2552.75,2552.75,2,1,3.00
10/12/2017,05:18,2553.00,2553.00,2552.75,2553.00,7,29,36.00
10/12/2017,05:19,2553.00,2553.25,2553.00,2553.25,189,0,189.00
10/12/2017,05:20,2553.00,2553.25,2553.00,2553.00,3,12,15.00
10/12/2017,05:21,2553.25,2553.25,2553.25,2553.25,40,0,40.00
10/12/2017,05:22,2553.25,2553.25,2553.00,2553.25,308,25,333.00
10/12/2017,05:23,2553.25,2553.25,2553.00,2553.25,9,1,10.00
10/12/2017,05:24,2553.25,2553.25,2553.00,2553.25,22,1,23.00
10/12/2017,05:25,2553.25,2553.25,2553.25,2553.25,10,0,10.00
10/12/2017,05:26,2553.25,2553.25,2553.00,2553.00,112,25,137.00
10/12/2017,05:27,2553.25,2553.25,2553.25,2553.25,11,0,11.00
10/12/2017,05:28,2553.25,2553.50,2553.25,2553.50,125,1,126.00
10/12/2017,05:29,2553.50,2553.50,2553.25,2553.25,7,26,33.00
10/12/2017,05:30,2553.25,2553.50,2553.25,2553.50,5,4,9.00
10/12/2017,05:31,2553.25,2553.50,2553.00,2553.00,6,205,211.00
10/12/2017,05:32,2553.00,2553.00,2553.00,2553.00,0,7,7.00
10/12/2017,05:33,2553.00,2553.25,2553.00,2553.00,1,8,9.00
10/12/2017,05:34,2553.00,2553.00,2553.00,2553.00,0,1,1.00
10/12/2017,05:35,2553.25,2553.50,2553.25,2553.50,355,0,355.00
10/12/2017,05:36,2553.50,2553.50,2553.25,2553.25,3,7,10.00
10/12/2017,05:37,2553.25,2553.50,2553.00,2553.00,10,184,194.00
10/12/2017,05:38,2553.00,2553.00,2553.00,2553.00,0,371,371.00
10/12/2017,05:39,2552.75,2552.75,2552.75,2552.75,0,70,70.00
10/12/2017,05:40,2553.00,2553.00,2552.75,2552.75,22,9,31.00
10/12/2017,05:41,2552.75,2553.00,2552.50,2552.50,2,143,145.00
10/12/2017,05:42,2552.50,2552.75,2552.50,2552.75,3,5,8.00
10/12/2017,05:43,2552.50,2552.75,2552.50,2552.50,53,35,88.00
10/12/2017,05:44,2552.50,2552.50,2552.50,2552.50,0,344,344.00
10/12/2017,05:45,2552.50,2552.50,2552.50,2552.50,0,63,63.00
10/12/2017,05:46,2552.50,2552.50,2552.25,2552.50,41,332,373.00
10/12/2017,05:47,2552.25,2552.25,2552.00,2552.00,1,221,222.00
10/12/2017,05:48,2552.25,2552.25,2551.75,2551.75,3,163,166.00
10/12/2017,05:49,2551.75,2552.00,2551.75,2551.75,165,8,173.00
10/12/2017,05:50,2552.00,2552.25,2552.00,2552.00,92,4,96.00
10/12/2017,05:51,2552.25,2552.25,2552.00,2552.00,5,42,47.00
10/12/2017,05:52,2552.00,2552.00,2552.00,2552.00,0,116,116.00
10/12/2017,05:53,2552.00,2552.00,2552.00,2552.00,0,259,259.00
10/12/2017,05:54,2552.00,2552.00,2551.75,2551.75,0,155,155.00
10/12/2017,05:55,2552.00,2552.00,2551.75,2552.00,21,3,24.00
10/12/2017,05:56,2551.75,2552.00,2551.75,2552.00,40,29,69.00
10/12/2017,05:57,2552.00,2552.00,2551.75,2551.75,8,4,12.00
10/12/2017,05:58,2552.00,2552.00,2551.75,2551.75,5,10,15.00
10/12/2017,05:59,2551.75,2552.00,2551.75,2552.00,425,6,431.00
10/12/2017,06:00,2552.00,2552.25,2552.00,2552.25,90,0,90.00
10/12/2017,06:01,2552.25,2552.25,2551.75,2552.00,17,538,555.00
10/12/2017,06:02,2552.00,2552.00,2551.75,2552.00,210,39,249.00
10/12/2017,06:03,2552.00,2552.00,2551.75,2551.75,12,417,429.00
10/12/2017,06:04,2552.00,2552.00,2551.75,2551.75,52,81,133.00
10/12/2017,06:05,2551.75,2552.00,2551.75,2552.00,36,5,41.00
10/12/2017,06:06,2551.75,2552.00,2551.75,2552.00,9,17,26.00
10/12/2017,06:07,2552.00,2552.25,2551.75,2552.25,219,2,221.00
10/12/2017,06:08,2552.25,2552.25,2551.75,2551.75,12,562,574.00
10/12/2017,06:09,2552.00,2552.00,2552.00,2552.00,4,0,4.00
10/12/2017,06:10,2552.00,2552.00,2551.50,2551.50,10,254,264.00
10/12/2017,06:11,2551.50,2551.75,2551.50,2551.50,2,643,645.00
10/12/2017,06:12,2551.75,2551.75,2551.25,2551.50,8,243,251.00
10/12/2017,06:13,2551.50,2551.50,2551.25,2551.25,15,30,45.00
10/12/2017,06:14,2551.25,2551.25,2551.00,2551.25,16,252,268.00
10/12/2017,06:15,2551.25,2551.25,2550.75,2550.75,43,496,539.00
10/12/2017,06:16,2551.00,2551.00,2550.75,2550.75,326,17,343.00
10/12/2017,06:17,2551.00,2551.00,2550.75,2550.75,36,621,657.00
10/12/2017,06:18,2550.75,2551.00,2550.75,2551.00,3,455,458.00
10/12/2017,06:19,2551.00,2551.00,2550.75,2550.75,751,4,755.00
10/12/2017,06:20,2551.00,2551.00,2550.75,2551.00,277,7,284.00
10/12/2017,06:21,2551.00,2551.00,2550.25,2550.25,70,1324,1394.00
10/12/2017,06:22,2550.25,2550.50,2550.00,2550.50,625,643,1268.00
10/12/2017,06:23,2550.75,2550.75,2550.00,2550.50,75,391,466.00
10/12/2017,06:24,2550.50,2550.50,2550.25,2550.25,17,194,211.00
10/12/2017,06:25,2550.25,2550.25,2550.00,2550.00,36,137,173.00
10/12/2017,06:26,2550.00,2550.25,2550.00,2550.25,56,48,104.00
10/12/2017,06:27,2550.25,2550.25,2550.00,2550.00,21,36,57.00
10/12/2017,06:28,2550.00,2550.25,2550.00,2550.25,5,220,225.00
10/12/2017,06:29,2550.00,2550.00,2549.75,2550.00,5,457,462.00
10/12/2017,06:30,2550.00,2550.00,2549.75,2549.75,30,27,57.00
10/12/2017,06:31,2550.00,2550.00,2549.75,2549.75,37,7,44.00
10/12/2017,06:32,2549.75,2550.25,2549.75,2550.25,490,78,568.00
10/12/2017,06:33,2550.25,2550.50,2550.25,2550.50,351,5,356.00
10/12/2017,06:34,2550.50,2550.50,2550.25,2550.50,8,17,25.00
10/12/2017,06:35,2550.50,2550.50,2550.25,2550.50,348,46,394.00
10/12/2017,06:36,2550.50,2550.75,2550.25,2550.50,207,297,504.00
10/12/2017,06:37,2550.50,2550.50,2550.25,2550.50,35,1,36.00
10/12/2017,06:38,2550.25,2550.50,2550.25,2550.25,10,381,391.00
10/12/2017,06:39,2550.50,2550.50,2550.00,2550.00,34,157,191.00
10/12/2017,06:40,2550.25,2550.25,2550.00,2550.25,21,436,457.00
10/12/2017,06:41,2550.25,2550.25,2550.00,2550.25,13,13,26.00
10/12/2017,06:42,2550.25,2550.25,2550.00,2550.25,18,4,22.00
10/12/2017,06:43,2550.00,2550.25,2550.00,2550.00,3,53,56.00
10/12/2017,06:44,2550.25,2550.25,2550.00,2550.25,45,8,53.00
10/12/2017,06:45,2550.00,2550.25,2550.00,2550.00,4,17,21.00
10/12/2017,06:46,2550.25,2550.25,2550.00,2550.25,299,3,302.00
10/12/2017,06:47,2550.50,2550.75,2550.50,2550.75,411,6,417.00
10/12/2017,06:48,2550.75,2550.75,2550.75,2550.75,465,0,465.00
10/12/2017,06:49,2550.75,2550.75,2550.50,2550.75,21,5,26.00
10/12/2017,06:50,2550.75,2550.75,2550.50,2550.75,196,3,199.00
10/12/2017,06:51,2550.75,2551.00,2550.50,2550.75,259,11,270.00
10/12/2017,06:52,2551.00,2551.00,2550.75,2551.00,83,17,100.00
10/12/2017,06:53,2550.75,2551.00,2550.75,2550.75,39,68,107.00
10/12/2017,06:54,2550.75,2551.00,2550.50,2550.75,75,223,298.00
10/12/2017,06:55,2550.75,2550.75,2550.50,2550.50,470,3,473.00
10/12/2017,06:56,2550.75,2550.75,2550.50,2550.75,268,1,269.00
10/12/2017,06:57,2550.50,2550.75,2550.50,2550.75,7,26,33.00
10/12/2017,06:58,2550.75,2551.00,2550.50,2550.75,176,3,179.00
10/12/2017,06:59,2550.75,2550.75,2550.75,2550.75,0,4,4.00
10/12/2017,07:00,2551.00,2551.00,2550.75,2550.75,46,112,158.00
10/12/2017,07:01,2551.00,2551.50,2550.75,2550.75,607,417,1024.00
10/12/2017,07:02,2550.75,2551.25,2550.75,2551.00,279,319,598.00
10/12/2017,07:03,2551.00,2551.00,2550.75,2551.00,5,711,716.00
10/12/2017,07:04,2550.75,2551.00,2550.75,2551.00,1,10,11.00
10/12/2017,07:05,2551.00,2551.00,2550.75,2551.00,432,28,460.00
10/12/2017,07:06,2551.00,2551.00,2550.75,2551.00,143,1,144.00
10/12/2017,07:07,2551.25,2551.25,2550.75,2550.75,305,408,713.00
10/12/2017,07:08,2551.00,2551.00,2550.75,2550.75,2,224,226.00
10/12/2017,07:09,2551.00,2551.00,2550.75,2551.00,5,27,32.00
10/12/2017,07:10,2551.00,2551.00,2550.75,2550.75,4,80,84.00
10/12/2017,07:11,2551.00,2551.00,2550.75,2550.75,16,7,23.00
10/12/2017,07:12,2550.75,2551.00,2550.75,2550.75,3,13,16.00
10/12/2017,07:13,2551.00,2551.00,2550.75,2550.75,320,152,472.00
10/12/2017,07:14,2551.00,2551.00,2550.75,2551.00,14,33,47.00
10/12/2017,07:15,2551.00,2551.00,2550.75,2551.00,303,1,304.00
10/12/2017,07:16,2551.00,2551.00,2551.00,2551.00,36,0,36.00
10/12/2017,07:17,2551.00,2551.25,2550.75,2551.25,281,62,343.00
10/12/2017,07:18,2551.25,2551.25,2551.00,2551.00,211,50,261.00
10/12/2017,07:19,2551.25,2551.25,2551.00,2551.25,25,33,58.00
10/12/2017,07:20,2551.25,2551.25,2551.00,2551.25,348,64,412.00
10/12/2017,07:21,2551.00,2551.50,2551.00,2551.50,187,41,228.00
10/12/2017,07:22,2551.50,2551.50,2551.25,2551.50,241,80,321.00
10/12/2017,07:23,2551.50,2551.50,2551.50,2551.50,15,0,15.00
10/12/2017,07:24,2551.50,2551.50,2551.25,2551.50,22,25,47.00
10/12/2017,07:25,2551.50,2551.50,2551.25,2551.50,25,1,26.00
10/12/2017,07:26,2551.50,2551.75,2551.50,2551.75,223,0,223.00
10/12/2017,07:27,2551.50,2551.75,2551.50,2551.75,53,166,219.00
10/12/2017,07:28,2551.75,2551.75,2551.50,2551.50,41,8,49.00
10/12/2017,07:29,2551.75,2551.75,2551.50,2551.50,156,15,171.00
10/12/2017,07:30,2551.50,2551.75,2551.50,2551.75,186,123,309.00
10/12/2017,07:31,2551.75,2552.00,2551.50,2551.50,135,159,294.00
10/12/2017,07:32,2551.75,2551.75,2551.50,2551.75,30,49,79.00
10/12/2017,07:33,2551.75,2551.75,2551.50,2551.75,55,2,57.00
10/12/2017,07:34,2551.50,2551.75,2551.50,2551.50,18,43,61.00
10/12/2017,07:35,2551.50,2551.75,2551.50,2551.75,3,24,27.00
10/12/2017,07:36,2551.50,2551.75,2551.50,2551.50,17,18,35.00
10/12/2017,07:37,2551.75,2551.75,2551.50,2551.75,55,40,95.00
10/12/2017,07:38,2551.50,2551.75,2551.50,2551.75,26,39,65.00
10/12/2017,07:39,2551.75,2551.75,2551.00,2551.25,54,1451,1505.00
10/12/2017,07:40,2551.00,2551.25,2550.75,2551.00,12,667,679.00
10/12/2017,07:41,2550.75,2551.00,2550.50,2550.75,112,519,631.00
10/12/2017,07:42,2550.75,2550.75,2550.50,2550.50,23,346,369.00
10/12/2017,07:43,2550.50,2550.75,2550.50,2550.50,7,78,85.00
10/12/2017,07:44,2550.75,2551.00,2550.75,2550.75,500,34,534.00
10/12/2017,07:45,2551.00,2551.00,2550.75,2550.75,100,8,108.00
10/12/2017,07:46,2551.00,2551.00,2550.50,2550.50,8,942,950.00
10/12/2017,07:47,2550.75,2550.75,2550.50,2550.50,12,142,154.00
10/12/2017,07:48,2550.75,2551.00,2550.75,2551.00,485,2,487.00
10/12/2017,07:49,2551.00,2551.00,2550.75,2551.00,40,36,76.00
10/12/2017,07:50,2550.75,2551.00,2550.75,2550.75,1,40,41.00
10/12/2017,07:51,2550.75,2551.00,2550.75,2551.00,78,35,113.00
10/12/2017,07:52,2551.00,2551.00,2550.75,2551.00,12,6,18.00
10/12/2017,07:53,2550.75,2551.25,2550.75,2551.25,440,32,472.00
10/12/2017,07:54,2551.25,2551.25,2551.00,2551.00,15,415,430.00
10/12/2017,07:55,2550.75,2551.00,2550.75,2551.00,21,81,102.00
10/12/2017,07:56,2551.00,2551.00,2550.50,2550.75,42,456,498.00
10/12/2017,07:57,2550.75,2550.75,2550.50,2550.50,5,62,67.00
10/12/2017,07:58,2550.75,2550.75,2550.25,2550.50,16,363,379.00
10/12/2017,07:59,2550.25,2550.75,2550.25,2550.75,259,59,318.00
10/12/2017,08:00,2550.75,2550.75,2550.50,2550.50,5,30,35.00
10/12/2017,08:01,2550.50,2550.75,2550.50,2550.50,11,40,51.00
10/12/2017,08:02,2550.75,2550.75,2550.50,2550.50,25,11,36.00
10/12/2017,08:03,2550.75,2551.00,2550.50,2551.00,610,13,623.00
10/12/2017,08:04,2551.00,2551.00,2550.75,2551.00,60,6,66.00
10/12/2017,08:05,2551.00,2551.25,2551.00,2551.00,253,61,314.00
10/12/2017,08:06,2551.25,2551.25,2551.00,2551.25,22,60,82.00
10/12/2017,08:07,2551.25,2551.25,2550.75,2550.75,3,274,277.00
10/12/2017,08:08,2551.00,2551.00,2550.75,2550.75,21,46,67.00
10/12/2017,08:09,2550.75,2551.00,2550.75,2551.00,31,5,36.00
10/12/2017,08:10,2550.75,2551.00,2550.75,2550.75,18,74,92.00
10/12/2017,08:11,2551.00,2551.00,2550.75,2550.75,27,46,73.00
10/12/2017,08:12,2551.00,2551.00,2550.75,2550.75,35,75,110.00
10/12/2017,08:13,2550.75,2551.00,2550.75,2550.75,14,50,64.00
10/12/2017,08:14,2550.75,2551.00,2550.75,2551.00,78,39,117.00
10/12/2017,08:15,2551.00,2551.00,2550.75,2551.00,113,67,180.00
10/12/2017,08:16,2551.00,2551.00,2550.75,2551.00,28,77,105.00
10/12/2017,08:17,2550.75,2551.00,2550.75,2550.75,13,54,67.00
10/12/2017,08:18,2551.00,2551.00,2550.75,2551.00,35,59,94.00
10/12/2017,08:19,2550.75,2551.00,2550.50,2550.75,17,397,414.00
10/12/2017,08:20,2550.75,2550.75,2550.50,2550.75,57,36,93.00
10/12/2017,08:21,2550.50,2550.75,2550.50,2550.50,17,68,85.00
10/12/2017,08:22,2550.50,2550.75,2550.50,2550.50,172,71,243.00
10/12/2017,08:23,2550.75,2550.75,2550.50,2550.50,35,628,663.00
10/12/2017,08:24,2550.50,2550.75,2550.50,2550.50,13,677,690.00
10/12/2017,08:25,2550.50,2551.00,2550.50,2550.75,440,69,509.00
10/12/2017,08:26,2550.75,2551.25,2550.75,2551.25,651,97,748.00
10/12/2017,08:27,2551.00,2551.50,2551.00,2551.50,993,19,1012.00
10/12/2017,08:28,2551.50,2551.50,2550.75,2551.00,70,1007,1077.00
10/12/2017,08:29,2551.00,2551.25,2550.75,2551.25,233,162,395.00
10/12/2017,08:30,2551.25,2551.75,2551.00,2551.75,1247,68,1315.00
10/12/2017,08:31,2551.75,2551.75,2550.75,2551.00,2739,4501,7240.00
10/12/2017,08:32,2551.00,2552.50,2551.00,2552.00,5698,1101,6799.00
10/12/2017,08:33,2552.00,2552.25,2552.00,2552.00,155,1130,1285.00
10/12/2017,08:34,2552.00,2552.25,2551.75,2552.00,410,1822,2232.00
10/12/2017,08:35,2552.00,2552.25,2551.75,2551.75,2836,1146,3982.00
10/12/2017,08:36,2551.75,2552.00,2551.25,2551.25,272,1393,1665.00
10/12/2017,08:37,2551.25,2551.50,2551.00,2551.25,192,2988,3180.00
10/12/2017,08:38,2551.00,2551.25,2550.50,2551.00,635,2593,3228.00
10/12/2017,08:39,2550.75,2551.75,2550.75,2551.50,2742,454,3196.00
10/12/2017,08:40,2551.50,2552.25,2551.25,2552.00,2084,1660,3744.00
10/12/2017,08:41,2552.00,2552.00,2551.25,2551.75,765,2360,3125.00
10/12/2017,08:42,2551.50,2551.75,2550.50,2550.75,3363,3895,7258.00
10/12/2017,08:43,2550.75,2551.00,2550.25,2550.50,660,2467,3127.00
10/12/2017,08:44,2550.50,2551.00,2550.25,2550.75,1590,967,2557.00
10/12/2017,08:45,2550.75,2550.75,2550.25,2550.75,647,1595,2242.00
10/12/2017,08:46,2550.75,2550.75,2550.00,2550.50,1205,1835,3040.00
10/12/2017,08:47,2550.50,2550.50,2549.75,2549.75,1402,2493,3895.00
10/12/2017,08:48,2550.00,2550.25,2549.75,2550.25,1993,32,2025.00
10/12/2017,08:49,2550.50,2551.00,2550.25,2551.00,2053,310,2363.00
10/12/2017,08:50,2551.00,2551.25,2550.50,2551.00,1225,1217,2442.00
10/12/2017,08:51,2551.00,2551.00,2550.25,2550.50,2219,2269,4488.00
10/12/2017,08:52,2550.75,2551.25,2550.50,2551.00,1250,2122,3372.00
10/12/2017,08:53,2551.00,2551.00,2550.00,2550.00,98,1219,1317.00
10/12/2017,08:54,2550.25,2550.75,2550.00,2550.50,904,331,1235.00
10/12/2017,08:55,2550.50,2550.75,2550.25,2550.50,1349,826,2175.00
10/12/2017,08:56,2550.75,2551.25,2550.50,2551.00,1326,309,1635.00
10/12/2017,08:57,2551.00,2551.25,2550.75,2550.75,408,1544,1952.00
10/12/2017,08:58,2550.50,2551.00,2550.50,2551.00,870,2112,2982.00
10/12/2017,08:59,2551.00,2551.00,2550.50,2550.75,665,536,1201.00
10/12/2017,09:00,2550.75,2551.00,2550.75,2550.75,172,247,419.00
10/12/2017,09:01,2551.00,2551.00,2550.25,2550.25,1823,1782,3605.00
10/12/2017,09:02,2550.25,2551.75,2550.25,2551.75,2535,518,3053.00
10/12/2017,09:03,2551.75,2552.00,2551.50,2552.00,1578,657,2235.00
10/12/2017,09:04,2552.00,2552.00,2551.50,2552.00,2089,1713,3802.00
10/12/2017,09:05,2551.75,2552.25,2551.75,2552.00,1219,422,1641.00
10/12/2017,09:06,2552.25,2552.25,2551.50,2551.50,229,1864,2093.00
10/12/2017,09:07,2551.50,2552.00,2551.25,2551.75,1281,1333,2614.00
10/12/2017,09:08,2551.75,2552.00,2551.50,2551.50,1182,1993,3175.00
10/12/2017,09:09,2551.75,2552.00,2551.50,2551.75,1914,412,2326.00
10/12/2017,09:10,2551.75,2551.75,2551.25,2551.50,571,721,1292.00
10/12/2017,09:11,2551.25,2551.75,2551.25,2551.50,1289,1031,2320.00
10/12/2017,09:12,2551.50,2552.25,2551.50,2552.25,2477,534,3011.00
10/12/2017,09:13,2552.25,2552.75,2552.00,2552.50,1911,825,2736.00
10/12/2017,09:14,2552.25,2552.75,2552.25,2552.25,1872,1858,3730.00
10/12/2017,09:15,2552.25,2552.50,2552.25,2552.50,1516,26,1542.00
10/12/2017,09:16,2552.50,2552.75,2552.25,2552.75,1349,808,2157.00
10/12/2017,09:17,2552.50,2553.25,2552.50,2553.25,2448,197,2645.00
10/12/2017,09:18,2553.25,2553.25,2553.00,2553.25,1421,213,1634.00
10/12/2017,09:19,2553.25,2553.75,2553.25,2553.75,3956,380,4336.00
10/12/2017,09:20,2553.75,2553.75,2553.25,2553.50,720,1148,1868.00
10/12/2017,09:21,2553.50,2553.75,2553.50,2553.50,2237,195,2432.00
10/12/2017,09:22,2553.50,2553.75,2553.25,2553.50,1167,1540,2707.00
10/12/2017,09:23,2553.75,2553.75,2553.50,2553.50,536,215,751.00
10/12/2017,09:24,2553.50,2553.75,2553.50,2553.75,1268,58,1326.00
10/12/2017,09:25,2553.75,2553.75,2553.25,2553.50,684,1040,1724.00
10/12/2017,09:26,2553.50,2553.75,2553.25,2553.25,521,1493,2014.00
10/12/2017,09:27,2553.50,2553.50,2553.25,2553.50,98,1746,1844.00
10/12/2017,09:28,2553.25,2553.50,2553.25,2553.50,1314,586,1900.00
10/12/2017,09:29,2553.50,2553.75,2553.25,2553.75,588,382,970.00
10/12/2017,09:30,2553.75,2553.75,2553.00,2553.25,291,1164,1455.00
10/12/2017,09:31,2553.50,2553.75,2553.25,2553.50,796,320,1116.00
10/12/2017,09:32,2553.50,2554.25,2553.25,2554.25,2247,2122,4369.00
10/12/2017,09:33,2554.25,2554.25,2553.75,2554.25,1346,1070,2416.00
10/12/2017,09:34,2554.25,2554.25,2554.00,2554.25,124,2224,2348.00
10/12/2017,09:35,2554.00,2554.25,2553.75,2554.25,317,927,1244.00
10/12/2017,09:36,2554.25,2554.75,2554.00,2554.50,2007,791,2798.00
10/12/2017,09:37,2554.25,2554.50,2554.25,2554.50,1552,926,2478.00
10/12/2017,09:38,2554.50,2554.75,2554.50,2554.75,764,1998,2762.00
10/12/2017,09:39,2554.50,2554.75,2554.00,2554.25,686,1695,2381.00
10/12/2017,09:40,2554.25,2554.25,2554.00,2554.00,77,234,311.00
10/12/2017,09:41,2554.25,2554.25,2553.75,2553.75,108,1765,1873.00
10/12/2017,09:42,2554.00,2554.00,2553.50,2553.75,659,2203,2862.00
10/12/2017,09:43,2553.75,2554.00,2553.50,2553.75,514,77,591.00
10/12/2017,09:44,2554.00,2554.00,2553.50,2553.75,470,1610,2080.00
10/12/2017,09:45,2553.50,2553.75,2553.50,2553.75,101,1082,1183.00
10/12/2017,09:46,2553.50,2553.75,2553.00,2553.50,362,2049,2411.00
10/12/2017,09:47,2553.25,2553.50,2553.25,2553.25,182,67,249.00
10/12/2017,09:48,2553.25,2553.50,2553.00,2553.50,1014,1900,2914.00
10/12/2017,09:49,2553.50,2554.00,2553.25,2554.00,2717,1174,3891.00
10/12/2017,09:50,2554.00,2554.00,2553.25,2553.50,776,574,1350.00
10/12/2017,09:51,2553.25,2553.75,2553.25,2553.50,393,833,1226.00
10/12/2017,09:52,2553.50,2553.75,2553.25,2553.50,186,646,832.00
10/12/2017,09:53,2553.50,2553.50,2553.25,2553.50,980,14,994.00
10/12/2017,09:54,2553.25,2553.50,2553.25,2553.25,35,95,130.00
10/12/2017,09:55,2553.50,2553.50,2552.75,2553.00,185,2549,2734.00
10/12/2017,09:56,2552.75,2553.25,2552.50,2553.00,1589,1850,3439.00
10/12/2017,09:57,2553.00,2553.25,2553.00,2553.00,38,188,226.00
10/12/2017,09:58,2553.25,2553.25,2552.75,2553.00,221,421,642.00
10/12/2017,09:59,2553.00,2553.50,2552.75,2553.25,1048,54,1102.00
10/12/2017,10:00,2553.50,2553.50,2552.75,2553.25,533,1122,1655.00
10/12/2017,10:01,2553.25,2553.50,2552.75,2553.25,580,871,1451.00
10/12/2017,10:02,2553.25,2553.50,2553.00,2553.50,2107,1926,4033.00
10/12/2017,10:03,2553.50,2553.50,2553.25,2553.50,192,72,264.00
10/12/2017,10:04,2553.50,2553.50,2553.25,2553.50,80,18,98.00
10/12/2017,10:05,2553.25,2553.50,2553.25,2553.25,115,23,138.00
10/12/2017,10:06,2553.50,2553.50,2553.25,2553.50,25,39,64.00
10/12/2017,10:07,2553.50,2553.50,2553.25,2553.50,48,15,63.00
10/12/2017,10:08,2553.50,2554.00,2553.50,2553.75,3629,23,3652.00
10/12/2017,10:09,2554.00,2554.25,2553.75,2554.00,1125,577,1702.00
10/12/2017,10:10,2553.75,2554.00,2553.50,2554.00,326,709,1035.00
10/12/2017,10:11,2554.00,2554.25,2553.75,2554.00,781,121,902.00
10/12/2017,10:12,2554.25,2554.50,2554.00,2554.25,779,1306,2085.00
10/12/2017,10:13,2554.25,2554.50,2554.00,2554.00,1304,1124,2428.00
10/12/2017,10:14,2554.25,2554.50,2554.25,2554.50,1648,5,1653.00
10/12/2017,10:15,2554.50,2554.75,2554.25,2554.75,1652,26,1678.00
10/12/2017,10:16,2554.75,2554.75,2554.50,2554.50,1420,468,1888.00
10/12/2017,10:17,2554.75,2554.75,2554.25,2554.25,524,1060,1584.00
10/12/2017,10:18,2554.50,2554.75,2554.25,2554.25,1070,798,1868.00
10/12/2017,10:19,2554.50,2554.50,2554.00,2554.00,129,997,1126.00
10/12/2017,10:20,2554.00,2554.25,2553.75,2553.75,1838,1495,3333.00
10/12/2017,10:21,2554.00,2554.00,2553.50,2554.00,825,854,1679.00
10/12/2017,10:22,2554.00,2554.00,2553.75,2554.00,38,7,45.00
10/12/2017,10:23,2553.75,2554.00,2553.75,2553.75,23,49,72.00
10/12/2017,10:24,2553.75,2554.00,2553.50,2553.75,128,3185,3313.00
10/12/2017,10:25,2553.50,2554.00,2553.50,2554.00,2221,230,2451.00
10/12/2017,10:26,2553.75,2554.00,2553.75,2554.00,237,251,488.00
10/12/2017,10:27,2553.75,2554.00,2553.75,2553.75,40,133,173.00
10/12/2017,10:28,2553.75,2554.00,2553.75,2553.75,7,29,36.00
10/12/2017,10:29,2553.75,2554.00,2553.75,2553.75,21,689,710.00
10/12/2017,10:30,2553.75,2554.00,2553.75,2553.75,136,1241,1377.00
10/12/2017,10:31,2553.75,2554.25,2553.75,2553.75,1692,464,2156.00
10/12/2017,10:32,2554.00,2554.25,2553.75,2554.25,810,123,933.00
10/12/2017,10:33,2554.25,2554.25,2553.75,2553.75,53,1250,1303.00
10/12/2017,10:34,2554.00,2554.00,2553.75,2553.75,198,224,422.00
10/12/2017,10:35,2554.00,2554.75,2554.00,2554.75,1828,1250,3078.00
10/12/2017,10:36,2554.75,2554.75,2554.25,2554.25,131,266,397.00
10/12/2017,10:37,2554.50,2554.75,2554.50,2554.50,1232,357,1589.00
10/12/2017,10:38,2554.50,2554.50,2554.00,2554.00,7,409,416.00
10/12/2017,10:39,2554.00,2554.25,2554.00,2554.00,3,70,73.00
10/12/2017,10:40,2554.25,2554.25,2554.00,2554.25,865,429,1294.00
10/12/2017,10:41,2554.25,2554.75,2554.25,2554.50,893,301,1194.00
10/12/2017,10:42,2554.50,2554.75,2554.50,2554.50,1757,471,2228.00
10/12/2017,10:43,2554.75,2554.75,2554.50,2554.50,84,875,959.00
10/12/2017,10:44,2554.50,2554.75,2554.25,2554.50,118,701,819.00
10/12/2017,10:45,2554.50,2554.75,2554.25,2554.50,273,287,560.00
10/12/2017,10:46,2554.50,2554.75,2554.50,2554.50,11,7,18.00
10/12/2017,10:47,2554.75,2554.75,2554.25,2554.25,92,632,724.00
10/12/2017,10:48,2554.25,2554.50,2554.25,2554.25,37,110,147.00
10/12/2017,10:49,2554.50,2554.50,2554.25,2554.25,297,68,365.00
10/12/2017,10:50,2554.50,2555.00,2554.25,2554.75,1931,49,1980.00
10/12/2017,10:51,2554.75,2555.00,2554.75,2555.00,401,139,540.00
10/12/2017,10:52,2555.00,2555.00,2554.75,2554.75,32,17,49.00
10/12/2017,10:53,2554.75,2555.25,2554.75,2555.00,2769,1349,4118.00
10/12/2017,10:54,2555.00,2555.25,2554.75,2555.25,2549,13,2562.00
10/12/2017,10:55,2555.25,2555.25,2555.00,2555.00,692,15,707.00
10/12/2017,10:56,2555.00,2555.25,2554.75,2554.75,892,888,1780.00
10/12/2017,10:57,2554.75,2555.00,2554.75,2554.75,135,72,207.00
10/12/2017,10:58,2555.00,2555.25,2554.75,2555.00,632,28,660.00
10/12/2017,10:59,2555.25,2555.25,2555.00,2555.00,5,744,749.00
10/12/2017,11:00,2554.75,2555.25,2554.75,2555.25,632,50,682.00
10/12/2017,11:01,2555.00,2555.50,2555.00,2555.25,526,650,1176.00
10/12/2017,11:02,2555.25,2555.25,2555.00,2555.25,1066,154,1220.00
10/12/2017,11:03,2555.25,2555.25,2555.00,2555.00,156,34,190.00
10/12/2017,11:04,2555.25,2555.50,2555.00,2555.25,877,2539,3416.00
10/12/2017,11:05,2555.25,2555.25,2555.00,2555.25,862,67,929.00
10/12/2017,11:06,2555.25,2555.50,2555.25,2555.50,840,4,844.00
10/12/2017,11:07,2555.50,2555.50,2555.25,2555.25,393,128,521.00
10/12/2017,11:08,2555.50,2555.50,2555.25,2555.25,1011,26,1037.00
10/12/2017,11:09,2555.50,2555.75,2555.25,2555.25,1404,1352,2756.00
10/12/2017,11:10,2555.50,2555.50,2555.00,2555.00,48,976,1024.00
10/12/2017,11:11,2555.00,2555.25,2554.50,2554.50,38,1333,1371.00
10/12/2017,11:12,2554.50,2555.00,2554.50,2554.75,1919,401,2320.00
10/12/2017,11:13,2555.00,2555.25,2554.75,2555.00,853,211,1064.00
10/12/2017,11:14,2555.00,2555.50,2555.00,2555.00,378,1252,1630.00
10/12/2017,11:15,2554.75,2555.25,2554.75,2555.25,463,27,490.00
10/12/2017,11:16,2555.25,2555.25,2554.75,2555.00,773,364,1137.00
10/12/2017,11:17,2555.00,2555.00,2554.75,2554.75,52,51,103.00
10/12/2017,11:18,2554.75,2555.00,2554.75,2555.00,960,17,977.00
10/12/2017,11:19,2555.00,2555.25,2554.75,2554.75,49,669,718.00
10/12/2017,11:20,2555.00,2555.00,2554.75,2554.75,74,92,166.00
10/12/2017,11:21,2554.75,2555.00,2554.75,2555.00,53,102,155.00
10/12/2017,11:22,2554.75,2555.00,2554.75,2555.00,441,75,516.00
10/12/2017,11:23,2555.00,2555.25,2554.75,2555.25,669,8,677.00
10/12/2017,11:24,2555.00,2555.25,2555.00,2555.00,43,644,687.00
10/12/2017,11:25,2555.25,2555.25,2554.75,2555.25,392,119,511.00
10/12/2017,11:26,2555.25,2555.25,2554.50,2554.50,17,900,917.00
10/12/2017,11:27,2554.75,2554.75,2554.50,2554.50,124,155,279.00
10/12/2017,11:28,2554.50,2554.75,2554.50,2554.50,1431,46,1477.00
10/12/2017,11:29,2554.75,2555.00,2554.50,2554.75,956,710,1666.00
10/12/2017,11:30,2554.50,2554.75,2554.00,2554.00,47,1916,1963.00
10/12/2017,11:31,2554.25,2554.25,2554.00,2554.00,1481,107,1588.00
10/12/2017,11:32,2554.25,2554.25,2554.00,2554.00,68,120,188.00
10/12/2017,11:33,2554.00,2554.50,2554.00,2554.25,501,176,677.00
10/12/2017,11:34,2554.25,2554.25,2554.00,2554.25,86,611,697.00
10/12/2017,11:35,2554.00,2554.25,2554.00,2554.25,519,37,556.00
10/12/2017,11:36,2554.25,2554.25,2553.75,2553.75,1392,1037,2429.00
10/12/2017,11:37,2554.00,2554.00,2553.75,2553.75,52,863,915.00
10/12/2017,11:38,2553.75,2554.00,2553.50,2553.75,601,765,1366.00
10/12/2017,11:39,2554.00,2554.00,2553.50,2553.75,68,848,916.00
10/12/2017,11:40,2553.75,2554.00,2553.50,2554.00,668,873,1541.00
10/12/2017,11:41,2553.75,2554.00,2553.75,2553.75,42,68,110.00
10/12/2017,11:42,2554.00,2554.00,2553.75,2553.75,101,55,156.00
10/12/2017,11:43,2553.75,2554.00,2553.75,2554.00,16,50,66.00
10/12/2017,11:44,2554.00,2554.00,2553.75,2553.75,81,129,210.00
10/12/2017,11:45,2553.75,2554.00,2553.75,2554.00,26,767,793.00
10/12/2017,11:46,2554.00,2554.00,2553.75,2553.75,122,97,219.00
10/12/2017,11:47,2554.00,2554.00,2553.50,2553.75,22,501,523.00
10/12/2017,11:48,2553.50,2553.75,2553.50,2553.75,269,12,281.00
10/12/2017,11:49,2553.75,2553.75,2553.00,2553.25,1701,4615,6316.00
10/12/2017,11:50,2553.25,2553.25,2553.00,2553.00,78,202,280.00
10/12/2017,11:51,2553.00,2553.50,2553.00,2553.25,764,33,797.00
10/12/2017,11:52,2553.25,2553.50,2553.25,2553.50,68,828,896.00
10/12/2017,11:53,2553.25,2553.50,2553.25,2553.25,4,463,467.00
10/12/2017,11:54,2553.25,2553.50,2553.25,2553.25,23,516,539.00
10/12/2017,11:55,2553.25,2553.50,2553.25,2553.50,29,1034,1063.00
10/12/2017,11:56,2553.25,2553.50,2553.25,2553.25,13,72,85.00
10/12/2017,11:57,2553.25,2553.75,2553.25,2553.75,1220,69,1289.00
10/12/2017,11:58,2553.75,2554.00,2553.50,2553.75,727,446,1173.00
10/12/2017,11:59,2553.50,2554.50,2553.50,2554.25,4202,2777,6979.00
10/12/2017,12:00,2554.00,2554.25,2553.75,2553.75,29,2339,2368.00
10/12/2017,12:01,2554.00,2554.00,2553.75,2553.75,44,292,336.00
10/12/2017,12:02,2553.75,2554.00,2553.75,2554.00,15,10,25.00
10/12/2017,12:03,2554.00,2554.25,2553.75,2554.25,1079,12,1091.00
10/12/2017,12:04,2554.25,2554.25,2554.00,2554.00,735,1151,1886.00
10/12/2017,12:05,2553.75,2554.25,2553.75,2554.25,729,517,1246.00
10/12/2017,12:06,2554.25,2554.50,2554.00,2554.50,506,705,1211.00
10/12/2017,12:07,2554.50,2554.75,2554.25,2554.50,975,372,1347.00
10/12/2017,12:08,2554.75,2554.75,2554.50,2554.50,45,57,102.00
10/12/2017,12:09,2554.75,2554.75,2554.50,2554.50,23,136,159.00
10/12/2017,12:10,2554.50,2554.75,2554.50,2554.50,127,52,179.00
10/12/2017,12:11,2554.75,2554.75,2554.50,2554.50,70,980,1050.00
10/12/2017,12:12,2554.50,2554.75,2554.50,2554.75,240,1128,1368.00
10/12/2017,12:13,2554.75,2555.25,2554.75,2555.00,2366,740,3106.00
10/12/2017,12:14,2555.00,2555.25,2555.00,2555.00,23,44,67.00
10/12/2017,12:15,2555.25,2555.25,2555.00,2555.00,75,15,90.00
10/12/2017,12:16,2555.25,2555.50,2555.00,2555.25,602,922,1524.00
10/12/2017,12:17,2555.25,2555.25,2555.00,2555.00,53,1570,1623.00
10/12/2017,12:18,2555.00,2555.25,2555.00,2555.00,50,729,779.00
10/12/2017,12:19,2555.25,2555.25,2555.00,2555.00,16,16,32.00
10/12/2017,12:20,2555.00,2555.25,2555.00,2555.25,164,70,234.00
10/12/2017,12:21,2555.25,2555.50,2555.00,2555.25,610,1228,1838.00
10/12/2017,12:22,2555.25,2555.50,2555.25,2555.50,33,92,125.00
10/12/2017,12:23,2555.25,2555.50,2555.25,2555.25,16,94,110.00
10/12/2017,12:24,2555.50,2555.50,2555.25,2555.50,323,35,358.00
10/12/2017,12:25,2555.50,2555.50,2555.25,2555.25,61,212,273.00
10/12/2017,12:26,2555.25,2555.50,2555.25,2555.25,186,35,221.00
10/12/2017,12:27,2555.50,2555.50,2555.25,2555.50,95,2198,2293.00
10/12/2017,12:28,2555.25,2555.50,2555.00,2555.00,69,540,609.00
10/12/2017,12:29,2555.00,2555.25,2554.75,2555.00,680,365,1045.00
10/12/2017,12:30,2554.75,2555.25,2554.75,2555.25,505,169,674.00
10/12/2017,12:31,2555.25,2555.25,2555.00,2555.00,48,214,262.00
10/12/2017,12:32,2555.00,2555.25,2554.75,2554.75,15,415,430.00
10/12/2017,12:33,2555.00,2555.00,2554.50,2554.50,91,1220,1311.00
10/12/2017,12:34,2554.50,2555.00,2554.50,2554.75,986,101,1087.00
10/12/2017,12:35,2555.00,2555.00,2554.75,2555.00,250,27,277.00
10/12/2017,12:36,2555.00,2555.50,2555.00,2555.50,717,217,934.00
10/12/2017,12:37,2555.25,2555.50,2555.25,2555.50,81,89,170.00
10/12/2017,12:38,2555.50,2555.75,2555.25,2555.75,645,98,743.00
10/12/2017,12:39,2555.75,2555.75,2555.50,2555.75,2340,104,2444.00
10/12/2017,12:40,2555.75,2555.75,2555.50,2555.75,121,23,144.00
10/12/2017,12:41,2555.75,2555.75,2555.25,2555.75,1434,1711,3145.00
10/12/2017,12:42,2555.75,2555.75,2555.50,2555.75,87,24,111.00
10/12/2017,12:43,2555.75,2555.75,2555.50,2555.75,31,13,44.00
10/12/2017,12:44,2555.75,2555.75,2555.25,2555.25,128,1847,1975.00
10/12/2017,12:45,2555.00,2555.25,2554.75,2555.00,47,1065,1112.00
10/12/2017,12:46,2555.00,2555.00,2554.75,2554.75,297,46,343.00
10/12/2017,12:47,2555.00,2555.00,2554.75,2554.75,50,41,91.00
10/12/2017,12:48,2554.75,2555.00,2554.75,2554.75,51,766,817.00
10/12/2017,12:49,2554.50,2554.75,2554.50,2554.50,79,107,186.00
10/12/2017,12:50,2554.50,2554.75,2554.50,2554.50,55,1052,1107.00
10/12/2017,12:51,2554.50,2554.75,2554.25,2554.25,32,1455,1487.00
10/12/2017,12:52,2554.25,2554.50,2554.25,2554.25,70,1489,1559.00
10/12/2017,12:53,2554.25,2554.50,2554.25,2554.25,22,1275,1297.00
10/12/2017,12:54,2554.50,2554.50,2554.25,2554.25,20,718,738.00
10/12/2017,12:55,2554.50,2554.50,2554.25,2554.50,168,141,309.00
10/12/2017,12:56,2554.25,2555.00,2554.25,2554.50,1439,491,1930.00
10/12/2017,12:57,2554.75,2554.75,2554.25,2554.25,71,1498,1569.00
10/12/2017,12:58,2554.25,2554.50,2554.00,2554.25,494,1322,1816.00
10/12/2017,12:59,2554.25,2554.50,2554.25,2554.50,57,697,754.00
10/12/2017,13:00,2554.25,2554.50,2554.25,2554.50,44,369,413.00
10/12/2017,13:01,2554.25,2554.50,2554.25,2554.25,26,200,226.00
10/12/2017,13:02,2554.50,2554.75,2554.25,2554.75,1054,30,1084.00
10/12/2017,13:03,2554.75,2554.75,2554.25,2554.25,47,1410,1457.00
10/12/2017,13:04,2554.25,2554.50,2554.00,2554.50,321,82,403.00
10/12/2017,13:05,2554.25,2554.75,2554.25,2554.50,676,211,887.00
10/12/2017,13:06,2554.25,2554.75,2554.25,2554.75,1180,3,1183.00
10/12/2017,13:07,2554.75,2555.00,2554.50,2555.00,856,11,867.00
10/12/2017,13:08,2554.75,2555.00,2554.75,2555.00,221,9,230.00
10/12/2017,13:09,2554.75,2555.00,2554.50,2554.50,413,1070,1483.00
10/12/2017,13:10,2554.50,2554.50,2554.25,2554.25,0,1175,1175.00
10/12/2017,13:11,2554.25,2554.50,2554.00,2554.00,5,959,964.00
10/12/2017,13:12,2553.75,2554.25,2553.75,2554.25,1500,310,1810.00
10/12/2017,13:13,2554.25,2554.50,2554.00,2554.50,335,37,372.00
10/12/2017,13:14,2554.50,2554.50,2554.25,2554.50,775,26,801.00
10/12/2017,13:15,2554.25,2554.50,2554.25,2554.50,714,34,748.00
10/12/2017,13:16,2554.50,2554.75,2554.50,2554.50,66,5,71.00
10/12/2017,13:17,2554.50,2555.00,2554.50,2554.50,592,496,1088.00
10/12/2017,13:18,2554.50,2554.75,2554.50,2554.50,451,771,1222.00
10/12/2017,13:19,2554.50,2554.75,2554.25,2554.25,48,529,577.00
10/12/2017,13:20,2554.25,2554.50,2554.00,2554.25,142,400,542.00
10/12/2017,13:21,2554.25,2554.50,2554.00,2554.25,1032,359,1391.00
10/12/2017,13:22,2554.25,2554.50,2554.25,2554.50,17,6,23.00
10/12/2017,13:23,2554.25,2554.50,2554.25,2554.50,110,11,121.00
10/12/2017,13:24,2554.25,2554.50,2554.25,2554.50,1656,8,1664.00
10/12/2017,13:25,2554.50,2554.50,2554.25,2554.50,382,3,385.00
10/12/2017,13:26,2554.25,2554.50,2554.25,2554.25,62,702,764.00
10/12/2017,13:27,2554.50,2554.75,2554.50,2554.50,625,750,1375.00
10/12/2017,13:28,2554.50,2554.75,2554.25,2554.25,29,1244,1273.00
10/12/2017,13:29,2554.25,2554.50,2554.25,2554.25,2,1029,1031.00
10/12/2017,13:30,2554.50,2554.50,2554.25,2554.25,6,6,12.00
10/12/2017,13:31,2554.25,2554.50,2553.75,2553.75,63,1894,1957.00
10/12/2017,13:32,2553.75,2554.00,2553.75,2554.00,17,85,102.00
10/12/2017,13:33,2554.00,2554.00,2553.75,2553.75,8,1198,1206.00
10/12/2017,13:34,2553.75,2553.75,2553.75,2553.75,0,470,470.00
10/12/2017,13:35,2554.00,2554.00,2553.75,2554.00,11,59,70.00
10/12/2017,13:36,2553.75,2554.00,2553.75,2553.75,11,57,68.00
10/12/2017,13:37,2554.00,2554.50,2553.75,2554.50,3791,869,4660.00
10/12/2017,13:38,2554.25,2554.50,2554.00,2554.00,22,566,588.00
10/12/2017,13:39,2554.25,2554.25,2554.00,2554.25,29,933,962.00
10/12/2017,13:40,2554.00,2554.25,2554.00,2554.00,29,869,898.00
10/12/2017,13:41,2554.00,2554.25,2554.00,2554.25,1540,1105,2645.00
10/12/2017,13:42,2554.25,2554.25,2553.75,2553.75,113,712,825.00
10/12/2017,13:43,2553.75,2553.75,2553.50,2553.50,95,1052,1147.00
10/12/2017,13:44,2553.50,2554.00,2553.50,2553.75,803,1196,1999.00
10/12/2017,13:45,2553.75,2554.00,2553.50,2553.50,32,388,420.00
10/12/2017,13:46,2553.50,2553.50,2553.25,2553.25,13,940,953.00
10/12/2017,13:47,2553.50,2553.50,2553.25,2553.25,158,122,280.00
10/12/2017,13:48,2553.25,2553.50,2553.25,2553.25,24,138,162.00
10/12/2017,13:49,2553.25,2553.50,2553.25,2553.50,38,93,131.00
10/12/2017,13:50,2553.25,2553.25,2551.50,2551.75,1933,8717,10650.00
10/12/2017,13:51,2551.75,2552.25,2551.50,2552.00,3258,1429,4687.00
10/12/2017,13:52,2552.25,2552.25,2551.75,2552.00,200,683,883.00
10/12/2017,13:53,2551.75,2552.00,2551.75,2552.00,45,254,299.00
10/12/2017,13:54,2551.75,2552.00,2551.50,2551.50,3031,4112,7143.00
10/12/2017,13:55,2551.50,2551.75,2551.25,2551.50,1231,2281,3512.00
10/12/2017,13:56,2551.50,2551.75,2551.25,2551.75,1380,355,1735.00
10/12/2017,13:57,2551.50,2552.00,2551.50,2552.00,2799,1068,3867.00
10/12/2017,13:58,2551.75,2552.25,2551.75,2552.25,2632,763,3395.00
10/12/2017,13:59,2552.00,2552.50,2552.00,2552.50,721,4615,5336.00
10/12/2017,14:00,2552.50,2552.50,2552.25,2552.50,187,71,258.00
10/12/2017,14:01,2552.25,2553.00,2552.25,2553.00,3686,353,4039.00
10/12/2017,14:02,2552.75,2553.25,2552.75,2553.25,2436,4041,6477.00
10/12/2017,14:03,2553.00,2553.25,2552.50,2552.75,76,1052,1128.00
10/12/2017,14:04,2552.50,2552.75,2552.50,2552.50,17,1683,1700.00
10/12/2017,14:05,2552.75,2552.75,2552.25,2552.25,38,797,835.00
10/12/2017,14:06,2552.25,2552.50,2552.00,2552.00,38,1451,1489.00
10/12/2017,14:07,2552.25,2552.50,2552.00,2552.25,434,29,463.00
10/12/2017,14:08,2552.25,2552.75,2552.25,2552.75,2694,694,3388.00
10/12/2017,14:09,2552.50,2552.75,2552.50,2552.50,20,1277,1297.00
10/12/2017,14:10,2552.25,2552.75,2552.25,2552.50,483,21,504.00
10/12/2017,14:11,2552.50,2553.00,2552.50,2552.75,595,20,615.00
10/12/2017,14:12,2552.75,2553.25,2552.75,2553.25,1867,9,1876.00
10/12/2017,14:13,2553.00,2553.25,2553.00,2553.25,58,207,265.00
10/12/2017,14:14,2553.25,2553.50,2553.00,2553.50,684,8,692.00
10/12/2017,14:15,2553.25,2553.75,2553.25,2553.25,1081,572,1653.00
10/12/2017,14:16,2553.25,2553.50,2553.00,2553.25,76,1995,2071.00
10/12/2017,14:17,2553.00,2553.75,2553.00,2553.25,3545,1728,5273.00
10/12/2017,14:18,2553.50,2553.75,2553.25,2553.75,662,31,693.00
10/12/2017,14:19,2553.75,2553.75,2553.25,2553.25,42,546,588.00
10/12/2017,14:20,2553.50,2553.50,2553.25,2553.25,119,1322,1441.00
10/12/2017,14:21,2553.50,2553.50,2553.25,2553.25,21,31,52.00
10/12/2017,14:22,2553.50,2553.50,2553.25,2553.25,90,388,478.00
10/12/2017,14:23,2553.50,2553.50,2553.25,2553.25,36,821,857.00
10/12/2017,14:24,2553.50,2553.50,2553.25,2553.25,219,36,255.00
10/12/2017,14:25,2553.25,2553.50,2553.25,2553.25,14,146,160.00
10/12/2017,14:26,2553.25,2553.75,2553.25,2553.75,3020,244,3264.00
10/12/2017,14:27,2553.75,2553.75,2553.25,2553.50,779,952,1731.00
10/12/2017,14:28,2553.50,2553.50,2553.25,2553.25,57,35,92.00
10/12/2017,14:29,2553.25,2553.50,2552.75,2552.75,307,2702,3009.00
10/12/2017,14:30,2552.75,2553.00,2552.75,2552.75,26,41,67.00
10/12/2017,14:31,2552.75,2553.00,2552.00,2552.50,469,3759,4228.00
10/12/2017,14:32,2552.25,2552.50,2552.00,2552.00,165,2293,2458.00
10/12/2017,14:33,2552.25,2552.50,2552.00,2552.25,2929,1978,4907.00
10/12/2017,14:34,2552.50,2552.50,2551.75,2552.00,1080,1184,2264.00
10/12/2017,14:35,2551.75,2552.00,2551.50,2551.50,178,967,1145.00
10/12/2017,14:36,2551.50,2552.00,2551.50,2551.75,2320,1918,4238.00
10/12/2017,14:37,2551.75,2552.25,2551.50,2552.00,1703,760,2463.00
10/12/2017,14:38,2552.00,2552.00,2551.25,2551.50,656,2094,2750.00
10/12/2017,14:39,2551.50,2551.75,2551.50,2551.50,660,102,762.00
10/12/2017,14:40,2551.75,2551.75,2550.75,2550.75,203,4307,4510.00
10/12/2017,14:41,2550.75,2551.50,2550.50,2551.25,2241,2507,4748.00
10/12/2017,14:42,2551.25,2551.25,2551.00,2551.25,41,52,93.00
10/12/2017,14:43,2551.00,2551.25,2551.00,2551.00,64,100,164.00
10/12/2017,14:44,2551.00,2551.25,2551.00,2551.00,371,46,417.00
10/12/2017,14:45,2551.00,2551.25,2551.00,2551.00,98,207,305.00
10/12/2017,14:46,2551.00,2551.25,2551.00,2551.25,269,1879,2148.00
10/12/2017,14:47,2551.25,2551.25,2550.50,2550.75,122,2645,2767.00
10/12/2017,14:48,2550.75,2550.75,2550.50,2550.50,264,291,555.00
10/12/2017,14:49,2550.75,2550.75,2550.25,2550.25,1428,1461,2889.00
10/12/2017,14:50,2550.50,2550.50,2550.00,2550.00,338,2767,3105.00
10/12/2017,14:51,2550.00,2550.25,2549.50,2549.50,3072,9137,12209.00
10/12/2017,14:52,2549.75,2549.75,2549.00,2549.00,743,5256,5999.00
10/12/2017,14:53,2549.00,2549.25,2548.75,2548.75,2872,1934,4806.00
10/12/2017,14:54,2548.75,2550.25,2548.75,2550.00,13072,3064,16136.00
10/12/2017,14:55,2550.00,2550.50,2549.75,2550.50,4518,3348,7866.00
10/12/2017,14:56,2550.25,2550.50,2549.25,2549.75,3080,8798,11878.00
10/12/2017,14:57,2549.75,2550.00,2549.00,2549.50,14529,5501,20030.00
10/12/2017,14:58,2549.25,2550.75,2549.25,2550.75,11928,3181,15109.00
10/12/2017,14:59,2550.50,2551.00,2550.25,2550.25,5985,6269,12254.00
10/12/2017,15:00,2550.50,2551.50,2550.25,2551.50,34924,23176,58100.00
10/12/2017,15:01,2551.25,2551.75,2551.00,2551.50,8078,7381,15459.00
10/12/2017,15:02,2551.50,2551.50,2551.00,2551.50,1396,1323,2719.00
10/12/2017,15:03,2551.25,2551.75,2551.25,2551.75,1826,532,2358.00
10/12/2017,15:04,2551.50,2551.75,2551.50,2551.75,768,501,1269.00
10/12/2017,15:05,2551.50,2551.75,2551.25,2551.50,1634,1331,2965.00
10/12/2017,15:06,2551.75,2551.75,2551.25,2551.50,186,1033,1219.00
10/12/2017,15:07,2551.25,2551.50,2551.25,2551.50,329,215,544.00
10/12/2017,15:08,2551.25,2551.50,2551.25,2551.25,193,552,745.00
10/12/2017,15:09,2551.25,2551.50,2551.25,2551.25,366,146,512.00
10/12/2017,15:10,2551.50,2551.50,2551.00,2551.25,2873,1094,3967.00
10/12/2017,15:11,2551.50,2551.50,2551.00,2551.25,2049,1731,3780.00
10/12/2017,15:12,2551.50,2551.50,2551.25,2551.50,288,339,627.00
10/12/2017,15:13,2551.50,2551.75,2551.00,2551.50,2087,1540,3627.00
10/12/2017,15:14,2551.50,2551.75,2551.25,2551.75,1264,249,1513.00
10/12/2017,15:15,2551.50,2552.00,2551.50,2552.00,4825,2080,6905.00
10/12/2017,15:31,2551.75,2552.00,2551.50,2551.50,289,479,768.00
10/12/2017,15:32,2551.50,2551.75,2551.50,2551.50,3,220,223.00
10/12/2017,15:33,2551.25,2551.75,2551.25,2551.50,205,122,327.00
10/12/2017,15:34,2551.50,2551.50,2551.25,2551.50,38,18,56.00
10/12/2017,15:35,2551.50,2551.75,2551.50,2551.50,5,156,161.00
10/12/2017,15:36,2551.50,2551.75,2551.50,2551.50,26,8,34.00
10/12/2017,15:37,2551.50,2551.75,2551.50,2551.75,3,2,5.00
10/12/2017,15:38,2551.50,2551.75,2551.50,2551.75,21,53,74.00
10/12/2017,15:39,2551.75,2551.75,2551.50,2551.50,1,333,334.00
10/12/2017,15:40,2551.50,2551.50,2551.25,2551.25,5,199,204.00
10/12/2017,15:41,2551.25,2551.25,2551.25,2551.25,0,242,242.00
10/12/2017,15:42,2551.25,2551.25,2551.00,2551.00,1,16,17.00
10/12/2017,15:43,2551.25,2551.25,2551.00,2551.00,4,110,114.00
10/12/2017,15:44,2551.00,2551.25,2551.00,2551.00,3,53,56.00
10/12/2017,15:45,2551.25,2551.25,2551.00,2551.25,6,17,23.00
10/12/2017,15:46,2551.00,2551.25,2551.00,2551.25,29,105,134.00
10/12/2017,15:47,2551.00,2551.25,2551.00,2551.25,2,1,3.00
10/12/2017,15:48,2551.25,2551.25,2551.00,2551.00,277,10,287.00
10/12/2017,15:49,2551.00,2551.25,2551.00,2551.25,20,10,30.00
10/12/2017,15:50,2551.25,2551.25,2551.00,2551.00,5,100,105.00
10/12/2017,15:51,2551.00,2551.25,2551.00,2551.25,2,1,3.00
10/12/2017,15:52,2551.25,2551.25,2551.00,2551.00,9,68,77.00
10/12/2017,15:53,2551.00,2551.25,2551.00,2551.25,7,1,8.00
10/12/2017,15:54,2551.25,2551.25,2551.00,2551.00,9,2,11.00
10/12/2017,15:55,2551.25,2551.25,2551.00,2551.00,5,17,22.00
10/12/2017,15:56,2551.25,2551.25,2551.00,2551.00,6,3,9.00
10/12/2017,15:57,2551.25,2551.25,2551.00,2551.25,135,8,143.00
10/12/2017,15:58,2551.25,2551.25,2551.00,2551.00,9,5,14.00
10/12/2017,15:59,2551.00,2551.25,2551.00,2551.25,89,159,248.00
10/12/2017,16:00,2551.25,2551.25,2551.00,2551.25,325,164,489.00
10/12/2017,17:01,2550.50,2550.75,2550.25,2550.50,298,509,807.00
10/12/2017,17:02,2550.50,2550.75,2550.25,2550.50,51,59,110.00
10/12/2017,17:03,2550.50,2550.75,2550.25,2550.50,97,69,166.00
10/12/2017,17:04,2550.75,2550.75,2550.00,2550.25,79,142,221.00
10/12/2017,17:05,2550.25,2550.50,2550.25,2550.50,85,5,90.00
10/12/2017,17:06,2550.50,2550.50,2550.25,2550.50,123,27,150.00
10/12/2017,17:07,2550.50,2550.75,2550.50,2550.75,4,1,5.00
10/12/2017,17:08,2550.75,2550.75,2550.50,2550.75,4,1,5.00
10/12/2017,17:09,2550.50,2550.50,2550.50,2550.50,0,8,8.00
10/12/2017,17:10,2550.50,2550.50,2550.25,2550.25,0,74,74.00
10/12/2017,17:11,2550.25,2550.50,2550.25,2550.50,1,5,6.00
10/12/2017,17:12,2550.50,2550.50,2550.25,2550.50,149,50,199.00
10/12/2017,17:13,2550.50,2550.50,2550.50,2550.50,3,0,3.00
10/12/2017,17:14,2550.25,2550.50,2550.25,2550.50,24,2,26.00
10/12/2017,17:15,2550.50,2550.50,2550.50,2550.50,144,0,144.00
10/12/2017,17:16,2550.50,2550.75,2550.50,2550.75,181,0,181.00
10/12/2017,17:17,2550.75,2550.75,2550.50,2550.75,52,2,54.00
10/12/2017,17:18,2550.50,2550.50,2550.50,2550.50,0,6,6.00
10/12/2017,17:19,2550.50,2550.75,2550.50,2550.75,1,10,11.00
10/12/2017,17:20,2550.75,2550.75,2550.75,2550.75,6,0,6.00
10/12/2017,17:21,2550.50,2550.50,2550.00,2550.00,5,268,273.00
10/12/2017,17:22,2550.00,2550.25,2550.00,2550.00,12,19,31.00
10/12/2017,17:23,2550.00,2550.25,2550.00,2550.00,2,6,8.00
10/12/2017,17:24,2550.25,2550.25,2550.00,2550.00,1,2,3.00
10/12/2017,17:25,2550.00,2550.25,2550.00,2550.25,6,4,10.00
10/12/2017,17:26,2550.25,2550.25,2550.25,2550.25,9,0,9.00
10/12/2017,17:27,2550.25,2550.25,2550.25,2550.25,13,0,13.00
10/12/2017,17:28,2550.25,2550.25,2550.25,2550.25,260,0,260.00
10/12/2017,17:29,2550.25,2550.25,2550.25,2550.25,31,0,31.00
10/12/2017,17:30,2550.25,2550.25,2550.00,2550.25,2,1,3.00
10/12/2017,17:31,2550.25,2550.25,2550.00,2550.00,49,2,51.00
10/12/2017,17:32,2550.25,2550.25,2550.00,2550.25,13,1,14.00
10/12/2017,17:33,2550.25,2550.25,2550.00,2550.00,3,1,4.00
10/12/2017,17:34,2550.25,2550.25,2550.25,2550.25,27,0,27.00
10/12/2017,17:35,2550.25,2550.25,2550.00,2550.00,10,58,68.00
10/12/2017,17:36,2550.25,2550.25,2550.25,2550.25,8,0,8.00
10/12/2017,17:37,2550.25,2550.50,2550.25,2550.50,33,0,33.00
10/12/2017,17:38,2550.50,2550.50,2550.25,2550.25,21,15,36.00
10/12/2017,17:39,2550.50,2550.50,2550.25,2550.50,4,3,7.00
10/12/2017,17:40,2550.50,2550.50,2550.25,2550.25,2,1,3.00
10/12/2017,17:41,2550.50,2550.50,2550.25,2550.50,32,1,33.00
10/12/2017,17:42,2550.50,2550.50,2550.25,2550.25,1,1,2.00
10/12/2017,17:43,2550.50,2550.50,2550.50,2550.50,7,0,7.00
10/12/2017,17:44,2550.50,2550.50,2550.50,2550.50,419,0,419.00
10/12/2017,17:45,2550.75,2551.00,2550.50,2551.00,105,2,107.00
10/12/2017,17:46,2551.00,2551.00,2550.75,2550.75,11,1,12.00
10/12/2017,17:47,2551.00,2551.00,2550.75,2550.75,4,153,157.00
10/12/2017,17:48,2550.75,2550.75,2550.50,2550.75,2,3,5.00
10/12/2017,17:49,2550.75,2550.75,2550.50,2550.75,2,1,3.00
10/12/2017,17:50,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/12/2017,17:51,2550.75,2550.75,2550.75,2550.75,11,0,11.00
10/12/2017,17:52,2550.75,2550.75,2550.75,2550.75,80,0,80.00
10/12/2017,17:53,2551.00,2551.00,2550.75,2551.00,4,1,5.00
10/12/2017,17:54,2551.00,2551.00,2551.00,2551.00,12,0,12.00
10/12/2017,17:55,2551.00,2551.00,2550.75,2551.00,2,3,5.00
10/12/2017,17:56,2551.00,2551.00,2550.75,2550.75,1,31,32.00
10/12/2017,17:57,2551.00,2551.00,2550.75,2550.75,1,3,4.00
10/12/2017,17:58,2551.00,2551.00,2551.00,2551.00,4,0,4.00
10/12/2017,17:59,2551.00,2551.00,2551.00,2551.00,8,0,8.00
10/12/2017,18:00,2551.00,2551.00,2550.75,2551.00,7,1,8.00
10/12/2017,18:01,2550.75,2551.00,2550.75,2551.00,14,7,21.00
10/12/2017,18:02,2551.00,2551.00,2551.00,2551.00,3,0,3.00
10/12/2017,18:03,2551.00,2551.00,2551.00,2551.00,4,0,4.00
10/12/2017,18:04,2551.00,2551.00,2551.00,2551.00,1,0,1.00
10/12/2017,18:05,2550.75,2551.00,2550.75,2551.00,2,1,3.00
10/12/2017,18:06,2550.75,2551.00,2550.75,2550.75,31,7,38.00
10/12/2017,18:08,2551.00,2551.00,2551.00,2551.00,2,0,2.00
10/12/2017,18:09,2551.00,2551.00,2550.75,2550.75,1,2,3.00
10/12/2017,18:10,2550.75,2550.75,2550.75,2550.75,0,12,12.00
10/12/2017,18:11,2551.00,2551.00,2550.75,2550.75,2,6,8.00
10/12/2017,18:12,2551.00,2551.00,2550.75,2550.75,22,3,25.00
10/12/2017,18:13,2551.00,2551.00,2550.75,2550.75,1,3,4.00
10/12/2017,18:14,2551.00,2551.00,2550.75,2550.75,4,2,6.00
10/12/2017,18:15,2551.00,2551.00,2550.75,2550.75,2,2,4.00
10/12/2017,18:16,2551.00,2551.00,2550.75,2550.75,1,3,4.00
10/12/2017,18:17,2551.00,2551.00,2551.00,2551.00,1,0,1.00
10/12/2017,18:18,2551.00,2551.00,2551.00,2551.00,1,0,1.00
10/12/2017,18:19,2551.00,2551.00,2550.75,2551.00,191,6,197.00
10/12/2017,18:20,2550.75,2551.00,2550.75,2551.00,39,14,53.00
10/12/2017,18:21,2551.25,2551.25,2551.00,2551.00,90,1,91.00
10/12/2017,18:22,2551.25,2551.25,2551.00,2551.00,1,16,17.00
10/12/2017,18:24,2551.00,2551.00,2550.75,2550.75,0,254,254.00
10/12/2017,18:25,2550.75,2550.75,2550.25,2550.25,1,222,223.00
10/12/2017,18:26,2550.50,2550.50,2550.25,2550.25,2,2,4.00
10/12/2017,18:27,2550.50,2550.50,2550.25,2550.25,2,7,9.00
10/12/2017,18:28,2550.50,2550.50,2550.50,2550.50,3,0,3.00
10/12/2017,18:29,2550.50,2550.50,2550.25,2550.25,1,6,7.00
10/12/2017,18:30,2550.50,2550.50,2550.25,2550.25,1,6,7.00
10/12/2017,18:31,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/12/2017,18:32,2550.50,2550.50,2550.50,2550.50,3,0,3.00
10/12/2017,18:33,2550.50,2550.50,2550.50,2550.50,9,0,9.00
10/12/2017,18:34,2550.50,2550.50,2550.25,2550.25,2,2,4.00
10/12/2017,18:35,2550.25,2550.25,2550.25,2550.25,0,1,1.00
10/12/2017,18:36,2550.50,2550.50,2550.25,2550.25,2,1,3.00
10/12/2017,18:37,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/12/2017,18:38,2550.25,2550.50,2550.25,2550.25,1,113,114.00
10/12/2017,18:39,2550.25,2550.25,2550.25,2550.25,0,33,33.00
10/12/2017,18:40,2550.25,2550.25,2550.25,2550.25,0,3,3.00
10/12/2017,18:41,2550.50,2550.50,2550.25,2550.25,1,2,3.00
10/12/2017,18:42,2550.50,2550.50,2550.25,2550.25,2,22,24.00
10/12/2017,18:43,2550.50,2550.50,2550.25,2550.25,1,1,2.00
10/12/2017,18:44,2550.50,2550.50,2550.50,2550.50,1,0,1.00
10/12/2017,18:45,2550.25,2550.50,2550.25,2550.50,1,1,2.00
10/12/2017,18:46,2550.25,2550.50,2550.25,2550.25,1,9,10.00
10/12/2017,18:47,2550.50,2550.50,2550.00,2550.00,11,339,350.00
10/12/2017,18:48,2550.00,2550.25,2550.00,2550.00,1,74,75.00
10/12/2017,18:49,2550.25,2550.25,2550.00,2550.25,2,7,9.00
10/12/2017,18:50,2550.25,2550.25,2550.25,2550.25,2,0,2.00
10/12/2017,18:51,2550.00,2550.25,2550.00,2550.00,112,16,128.00
10/12/2017,18:52,2550.25,2550.25,2550.25,2550.25,1,0,1.00
10/12/2017,18:55,2550.25,2550.25,2550.00,2550.00,4,3,7.00
10/12/2017,18:56,2550.25,2550.25,2550.00,2550.00,2,1,3.00
10/12/2017,18:57,2550.00,2550.00,2549.75,2550.00,1,79,80.00
10/12/2017,18:58,2549.75,2550.00,2549.75,2550.00,64,10,74.00
10/12/2017,18:59,2550.00,2550.25,2550.00,2550.00,4,3,7.00
10/12/2017,19:00,2550.00,2550.00,2550.00,2550.00,0,35,35.00
10/12/2017,19:01,2550.25,2550.25,2550.00,2550.00,5,21,26.00
10/12/2017,19:02,2550.00,2550.25,2549.75,2550.00,147,331,478.00
10/12/2017,19:03,2549.75,2550.00,2549.75,2550.00,34,1,35.00
10/12/2017,19:04,2550.00,2550.25,2550.00,2550.25,183,1,184.00
10/12/2017,19:05,2550.00,2550.25,2550.00,2550.00,1,94,95.00
10/12/2017,19:06,2550.00,2550.00,2550.00,2550.00,0,18,18.00
10/12/2017,19:07,2550.00,2550.25,2550.00,2550.25,1,50,51.00
10/12/2017,19:08,2550.00,2550.25,2550.00,2550.00,14,26,40.00
10/12/2017,19:09,2550.00,2550.00,2549.75,2550.00,78,53,131.00
10/12/2017,19:10,2550.00,2550.00,2549.75,2549.75,48,3,51.00
10/12/2017,19:11,2550.00,2550.00,2549.75,2549.75,96,20,116.00
10/12/2017,19:12,2549.75,2550.00,2549.75,2550.00,3,6,9.00
10/12/2017,19:13,2549.75,2550.00,2549.75,2549.75,1,356,357.00
10/12/2017,19:14,2549.75,2550.00,2549.75,2550.00,1,83,84.00
10/12/2017,19:15,2549.75,2549.75,2549.75,2549.75,0,164,164.00
10/12/2017,19:16,2549.75,2550.00,2549.75,2550.00,1,99,100.00
10/12/2017,19:17,2549.75,2550.00,2549.75,2550.00,4,1,5.00
10/12/2017,19:18,2550.00,2550.00,2549.75,2549.75,1,102,103.00
10/12/2017,19:19,2549.50,2549.75,2549.50,2549.50,1,12,13.00
10/12/2017,19:20,2549.50,2549.75,2549.50,2549.75,204,1,205.00
10/12/2017,19:21,2550.00,2550.00,2549.75,2550.00,2,10,12.00
10/12/2017,19:22,2550.00,2550.00,2549.75,2549.75,3,6,9.00
10/12/2017,19:23,2549.75,2549.75,2549.75,2549.75,0,3,3.00
10/12/2017,19:24,2549.75,2550.00,2549.75,2550.00,401,6,407.00
10/12/2017,19:25,2550.00,2550.25,2549.75,2549.75,81,96,177.00
10/12/2017,19:26,2549.75,2550.00,2549.75,2550.00,4,4,8.00
10/12/2017,19:27,2550.00,2550.25,2549.75,2549.75,102,24,126.00
10/12/2017,19:28,2549.75,2550.00,2549.75,2550.00,1,35,36.00
10/12/2017,19:29,2549.75,2549.75,2549.50,2549.50,0,99,99.00
10/12/2017,19:30,2549.50,2549.75,2549.50,2549.75,1,4,5.00
10/12/2017,19:31,2549.50,2550.00,2549.50,2550.00,427,1,428.00
10/12/2017,19:32,2550.25,2550.25,2550.00,2550.00,2,85,87.00
10/12/2017,19:33,2550.00,2550.00,2549.75,2550.00,60,174,234.00
10/12/2017,19:34,2550.00,2550.25,2550.00,2550.25,13,0,13.00
10/12/2017,19:35,2550.00,2550.00,2550.00,2550.00,0,2,2.00
10/12/2017,19:36,2550.00,2550.00,2549.75,2549.75,0,252,252.00
10/12/2017,19:37,2549.75,2549.75,2549.75,2549.75,0,17,17.00
10/12/2017,19:39,2550.00,2550.00,2550.00,2550.00,1,0,1.00
10/12/2017,19:40,2550.00,2550.25,2550.00,2550.25,78,0,78.00
10/12/2017,19:41,2550.00,2550.00,2550.00,2550.00,0,3,3.00
10/12/2017,19:42,2550.25,2550.25,2550.25,2550.25,11,0,11.00
10/12/2017,19:43,2550.00,2550.25,2550.00,2550.25,69,1,70.00
10/12/2017,19:44,2550.25,2550.25,2550.00,2550.00,78,1,79.00
10/12/2017,19:45,2550.25,2550.50,2550.25,2550.25,68,1,69.00
10/12/2017,19:46,2550.25,2550.50,2550.25,2550.25,2,3,5.00
10/12/2017,19:47,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/12/2017,19:48,2550.50,2550.50,2550.50,2550.50,4,0,4.00
10/12/2017,19:49,2550.50,2550.50,2550.50,2550.50,2,0,2.00
10/12/2017,19:50,2550.50,2550.50,2550.50,2550.50,6,0,6.00
10/12/2017,19:51,2550.50,2550.75,2550.50,2550.50,83,1,84.00
10/12/2017,19:52,2550.75,2550.75,2550.50,2550.50,2,1,3.00
10/12/2017,19:54,2550.50,2550.50,2550.50,2550.50,0,71,71.00
10/12/2017,19:55,2550.25,2550.25,2550.25,2550.25,0,1,1.00
10/12/2017,19:56,2550.50,2550.50,2550.50,2550.50,269,0,269.00
10/12/2017,19:57,2550.50,2550.75,2550.50,2550.75,138,1,139.00
10/12/2017,19:58,2550.50,2550.50,2550.50,2550.50,0,1,1.00
10/12/2017,19:59,2550.75,2550.75,2550.50,2550.75,34,1,35.00
10/12/2017,20:00,2550.50,2550.50,2550.25,2550.50,153,183,336.00
10/12/2017,20:01,2550.50,2550.75,2550.50,2550.75,65,0,65.00
10/12/2017,20:02,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/12/2017,20:03,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/12/2017,20:04,2550.75,2550.75,2550.75,2550.75,1,0,1.00
10/12/2017,20:05,2550.75,2550.75,2550.50,2550.75,5,1,6.00
10/12/2017,20:06,2550.75,2550.75,2550.50,2550.75,136,10,146.00
10/12/2017,20:07,2550.75,2550.75,2550.75,2550.75,171,0,171.00
10/12/2017,20:08,2550.75,2550.75,2550.75,2550.75,44,0,44.00
10/12/2017,20:09,2550.75,2550.75,2550.75,2550.75,118,0,118.00
10/12/2017,20:11,2550.75,2550.75,2550.75,2550.75,86,0,86.00
10/12/2017,20:12,2550.75,2551.00,2550.75,2551.00,129,0,129.00
10/12/2017,20:14,2551.00,2551.00,2550.75,2551.00,11,1,12.00
10/12/2017,20:15,2550.75,2550.75,2550.75,2550.75,0,1,1.00
10/12/2017,20:17,2550.75,2551.00,2550.75,2550.75,1,2,3.00
10/12/2017,20:18,2550.75,2550.75,2550.75,2550.75,0,8,8.00
10/12/2017,20:19,2550.75,2551.00,2550.75,2551.00,2,1,3.00
10/12/2017,20:20,2551.00,2551.00,2550.75,2550.75,1,1,2.00
10/12/2017,20:21,2551.00,2551.00,2550.75,2550.75,2,3,5.00
10/12/2017,20:22,2551.00,2551.00,2550.75,2550.75,18,1,19.00
10/12/2017,20:24,2551.00,2551.00,2551.00,2551.00,7,0,7.00
10/12/2017,20:25,2550.75,2551.00,2550.75,2551.00,1,1,2.00
10/12/2017,20:26,2551.00,2551.00,2551.00,2551.00,1,0,1.00
10/12/2017,20:27,2551.00,2551.00,2551.00,2551.00,2,0,2.00
10/12/2017,20:28,2550.75,2550.75,2550.75,2550.75,0,1,1.00
10/12/2017,20:29,2551.00,2551.00,2551.00,2551.00,32,0,32.00
10/12/2017,20:30,2551.00,2551.00,2551.00,2551.00,408,0,408.00
10/12/2017,20:31,2550.75,2551.00,2550.75,2551.00,134,16,150.00
10/12/2017,20:32,2551.00,2551.00,2550.75,2550.75,37,40,77.00
10/12/2017,20:33,2550.75,2551.00,2550.75,2551.00,1,1,2.00
10/12/2017,20:34,2551.00,2551.00,2551.00,2551.00,98,0,98.00
10/12/2017,20:35,2551.25,2551.50,2551.25,2551.25,246,1,247.00
10/12/2017,20:36,2551.25,2551.25,2551.25,2551.25,0,109,109.00
10/12/2017,20:37,2551.25,2551.25,2551.25,2551.25,0,129,129.00
10/12/2017,20:38,2551.25,2551.25,2551.00,2551.00,0,35,35.00
10/12/2017,20:39,2551.00,2551.25,2551.00,2551.25,4,133,137.00
10/12/2017,20:40,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/12/2017,20:41,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/12/2017,20:42,2551.25,2551.25,2551.00,2551.00,2,1,3.00
10/12/2017,20:43,2551.25,2551.25,2551.00,2551.25,8,1,9.00
10/12/2017,20:44,2551.25,2551.25,2551.00,2551.00,2,1,3.00
10/12/2017,20:45,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/12/2017,20:46,2551.25,2551.25,2551.00,2551.00,1,5,6.00
10/12/2017,20:47,2551.25,2551.25,2551.25,2551.25,112,0,112.00
10/12/2017,20:48,2551.25,2551.25,2551.00,2551.25,135,1,136.00
10/12/2017,20:49,2551.25,2551.25,2551.00,2551.25,58,1,59.00
10/12/2017,20:50,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/12/2017,20:51,2551.00,2551.25,2551.00,2551.25,3,10,13.00
10/12/2017,20:52,2551.25,2551.25,2551.00,2551.25,53,1,54.00
10/12/2017,20:53,2551.50,2551.50,2551.25,2551.50,4,2,6.00
10/12/2017,20:54,2551.50,2551.75,2551.50,2551.50,172,5,177.00
10/12/2017,20:55,2551.75,2551.75,2551.50,2551.75,7,1,8.00
10/12/2017,20:56,2551.75,2551.75,2551.50,2551.50,10,2,12.00
10/12/2017,20:57,2551.75,2551.75,2551.50,2551.50,4,425,429.00
10/12/2017,20:58,2551.50,2551.50,2551.25,2551.25,0,4,4.00
10/12/2017,20:59,2551.50,2551.50,2551.50,2551.50,3,0,3.00
10/12/2017,21:00,2551.50,2551.50,2551.25,2551.25,7,1,8.00
10/12/2017,21:01,2551.25,2551.50,2551.25,2551.25,5,74,79.00
10/12/2017,21:02,2551.50,2551.50,2551.25,2551.25,10,5,15.00
10/12/2017,21:03,2551.50,2551.50,2551.50,2551.50,19,0,19.00
10/12/2017,21:04,2551.50,2551.50,2551.25,2551.25,4,311,315.00
10/12/2017,21:05,2551.25,2551.50,2551.25,2551.25,3,14,17.00
10/12/2017,21:06,2551.50,2551.50,2551.50,2551.50,3,0,3.00
10/12/2017,21:07,2551.50,2551.50,2551.50,2551.50,2,0,2.00
10/12/2017,21:08,2551.50,2551.50,2551.25,2551.25,5,2,7.00
10/12/2017,21:09,2551.50,2551.50,2551.25,2551.50,5,9,14.00
10/12/2017,21:10,2551.50,2551.50,2551.25,2551.25,7,1,8.00
10/12/2017,21:11,2551.25,2551.25,2551.00,2551.00,0,337,337.00
10/12/2017,21:12,2551.25,2551.25,2551.25,2551.25,82,0,82.00
10/12/2017,21:13,2551.25,2551.25,2551.25,2551.25,41,0,41.00
10/12/2017,21:14,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/12/2017,21:16,2551.25,2551.50,2551.25,2551.25,7,6,13.00
10/12/2017,21:17,2551.25,2551.25,2551.25,2551.25,0,69,69.00
10/12/2017,21:18,2551.00,2551.25,2551.00,2551.25,124,2,126.00
10/12/2017,21:19,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/12/2017,21:20,2551.00,2551.00,2551.00,2551.00,0,17,17.00
10/12/2017,21:21,2551.25,2551.25,2551.00,2551.00,2,88,90.00
10/12/2017,21:22,2551.00,2551.00,2551.00,2551.00,0,164,164.00
10/12/2017,21:23,2551.00,2551.00,2551.00,2551.00,0,105,105.00
10/12/2017,21:24,2551.00,2551.00,2551.00,2551.00,0,5,5.00
10/12/2017,21:25,2551.00,2551.00,2551.00,2551.00,0,67,67.00
10/12/2017,21:26,2551.00,2551.00,2550.75,2550.75,0,51,51.00
10/12/2017,21:27,2551.00,2551.00,2551.00,2551.00,2,0,2.00
10/12/2017,21:28,2551.00,2551.00,2551.00,2551.00,100,0,100.00
10/12/2017,21:29,2550.75,2551.00,2550.75,2551.00,1,5,6.00
10/12/2017,21:30,2551.00,2551.00,2550.75,2550.75,1,1,2.00
10/12/2017,21:31,2551.00,2551.25,2551.00,2551.25,347,4,351.00
10/12/2017,21:32,2551.25,2551.25,2551.25,2551.25,144,0,144.00
10/12/2017,21:33,2551.25,2551.50,2551.25,2551.50,324,0,324.00
10/12/2017,21:34,2551.50,2551.50,2551.25,2551.25,2,1,3.00
10/12/2017,21:36,2551.25,2551.25,2551.25,2551.25,0,5,5.00
10/12/2017,21:37,2551.50,2551.50,2551.50,2551.50,1,0,1.00
10/12/2017,21:38,2551.25,2551.25,2551.25,2551.25,0,1,1.00
10/12/2017,21:40,2551.25,2551.50,2551.25,2551.25,12,2,14.00
10/12/2017,21:41,2551.50,2551.50,2551.50,2551.50,2,0,2.00
10/12/2017,21:42,2551.50,2551.50,2551.50,2551.50,12,0,12.00
10/12/2017,21:43,2551.50,2551.50,2551.25,2551.50,5,1,6.00
10/12/2017,21:44,2551.50,2551.50,2551.50,2551.50,4,0,4.00
10/12/2017,21:46,2551.50,2551.75,2551.50,2551.50,111,2,113.00
10/12/2017,21:47,2551.75,2552.00,2551.50,2551.50,344,97,441.00
10/12/2017,21:48,2551.75,2551.75,2551.75,2551.75,4,0,4.00
10/12/2017,21:49,2551.75,2551.75,2551.75,2551.75,3,0,3.00
10/12/2017,21:51,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/12/2017,21:52,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/12/2017,21:53,2551.50,2551.75,2551.50,2551.50,1,9,10.00
10/12/2017,21:54,2551.75,2551.75,2551.75,2551.75,4,0,4.00
10/12/2017,21:56,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/12/2017,21:57,2551.75,2551.75,2551.50,2551.50,2,11,13.00
10/12/2017,21:58,2551.75,2551.75,2551.50,2551.75,7,10,17.00
10/12/2017,21:59,2551.50,2551.75,2551.50,2551.75,2,5,7.00
10/12/2017,22:00,2551.75,2551.75,2551.50,2551.50,1,3,4.00
10/12/2017,22:01,2551.50,2551.50,2551.50,2551.50,0,3,3.00
10/12/2017,22:02,2551.75,2551.75,2551.75,2551.75,9,0,9.00
10/12/2017,22:03,2551.50,2551.75,2551.50,2551.75,98,1,99.00
10/12/2017,22:04,2551.75,2551.75,2551.75,2551.75,1,0,1.00
10/12/2017,22:06,2551.75,2551.75,2551.75,2551.75,103,0,103.00
10/12/2017,22:07,2552.00,2552.00,2551.75,2551.75,6,6,12.00
10/12/2017,22:08,2551.75,2552.00,2551.75,2552.00,2,4,6.00
10/12/2017,22:09,2551.75,2552.00,2551.75,2552.00,2,1,3.00
10/12/2017,22:10,2551.75,2552.00,2551.75,2551.75,1,5,6.00
10/12/2017,22:11,2552.00,2552.00,2552.00,2552.00,6,0,6.00
10/12/2017,22:12,2552.00,2552.00,2552.00,2552.00,3,0,3.00
10/12/2017,22:13,2552.00,2552.00,2552.00,2552.00,5,0,5.00
10/12/2017,22:14,2552.00,2552.00,2551.75,2551.75,1,4,5.00
10/12/2017,22:16,2552.00,2552.00,2551.75,2552.00,5,2,7.00
10/12/2017,22:17,2552.00,2552.00,2551.75,2551.75,14,1,15.00
10/12/2017,22:18,2552.00,2552.00,2552.00,2552.00,3,0,3.00
10/12/2017,22:19,2551.75,2552.00,2551.75,2552.00,15,1,16.00
10/12/2017,22:20,2552.00,2552.00,2552.00,2552.00,6,0,6.00
10/12/2017,22:21,2552.00,2552.00,2552.00,2552.00,6,0,6.00
10/12/2017,22:22,2552.00,2552.00,2551.75,2552.00,5,5,10.00
10/12/2017,22:25,2552.00,2552.00,2552.00,2552.00,2,0,2.00
10/12/2017,22:26,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/12/2017,22:27,2552.00,2552.00,2552.00,2552.00,1,0,1.00
10/12/2017,22:28,2552.00,2552.00,2552.00,2552.00,570,0,570.00
10/12/2017,22:29,2552.00,2552.00,2552.00,2552.00,3,0,3.00
10/12/2017,22:30,2551.75,2552.00,2551.50,2551.50,2,68,70.00
10/12/2017,22:31,2551.50,2552.00,2551.50,2551.75,136,208,344.00
10/12/2017,22:32,2551.75,2551.75,2551.75,2551.75,0,25,25.00
10/12/2017,22:33,2552.00,2552.00,2551.75,2551.75,1,16,17.00
10/12/2017,22:34,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/12/2017,22:35,2551.75,2551.75,2551.75,2551.75,0,7,7.00
10/12/2017,22:36,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/12/2017,22:37,2551.75,2551.75,2551.75,2551.75,0,3,3.00
10/12/2017,22:38,2551.75,2551.75,2551.75,2551.75,0,117,117.00
10/12/2017,22:39,2551.75,2551.75,2551.50,2551.75,32,63,95.00
10/12/2017,22:40,2551.75,2551.75,2551.50,2551.50,87,20,107.00
10/12/2017,22:41,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/12/2017,22:42,2551.50,2551.75,2551.50,2551.75,4,8,12.00
10/12/2017,22:43,2551.75,2551.75,2551.75,2551.75,106,0,106.00
10/12/2017,22:44,2551.75,2551.75,2551.75,2551.75,107,0,107.00
10/12/2017,22:45,2552.00,2552.00,2551.75,2552.00,6,4,10.00
10/12/2017,22:46,2552.00,2552.00,2552.00,2552.00,6,0,6.00
10/12/2017,22:47,2552.00,2552.00,2552.00,2552.00,5,0,5.00
10/12/2017,22:48,2551.75,2551.75,2551.75,2551.75,0,363,363.00
10/12/2017,22:49,2551.75,2551.75,2551.75,2551.75,0,67,67.00
10/12/2017,22:51,2552.00,2552.00,2551.75,2551.75,1,26,27.00
10/12/2017,22:52,2551.75,2551.75,2551.75,2551.75,0,71,71.00
10/12/2017,22:53,2551.75,2552.00,2551.75,2552.00,5,6,11.00
10/12/2017,22:54,2551.75,2552.25,2551.75,2552.00,147,4,151.00
10/12/2017,22:55,2552.25,2552.25,2552.25,2552.25,395,0,395.00
10/12/2017,22:56,2552.25,2552.25,2552.00,2552.25,22,4,26.00
10/12/2017,22:57,2552.00,2552.25,2552.00,2552.25,25,1,26.00
10/12/2017,22:58,2552.25,2552.50,2552.25,2552.50,500,0,500.00
10/12/2017,22:59,2552.50,2552.50,2552.25,2552.50,28,1,29.00
10/12/2017,23:00,2552.25,2552.50,2552.25,2552.50,104,178,282.00
10/12/2017,23:01,2552.50,2552.50,2552.25,2552.25,29,3,32.00
10/12/2017,23:02,2552.50,2552.50,2552.25,2552.50,9,5,14.00
10/12/2017,23:03,2552.50,2552.50,2552.25,2552.50,9,48,57.00
10/12/2017,23:04,2552.50,2552.50,2552.25,2552.50,19,12,31.00
10/12/2017,23:05,2552.50,2552.75,2552.25,2552.75,309,1,310.00
10/12/2017,23:06,2552.75,2552.75,2552.50,2552.50,2,240,242.00
10/12/2017,23:07,2552.75,2552.75,2552.50,2552.75,17,8,25.00
10/12/2017,23:08,2552.75,2552.75,2552.50,2552.75,213,45,258.00
10/12/2017,23:09,2552.75,2552.75,2552.50,2552.75,67,2,69.00
10/12/2017,23:10,2552.75,2552.75,2552.50,2552.75,11,275,286.00
10/12/2017,23:11,2552.75,2552.75,2552.50,2552.50,5,303,308.00
10/12/2017,23:12,2552.50,2552.75,2552.50,2552.75,2,85,87.00
10/12/2017,23:13,2552.75,2552.75,2552.50,2552.75,16,2,18.00
10/12/2017,23:14,2552.75,2552.75,2552.75,2552.75,78,0,78.00
10/12/2017,23:15,2552.75,2553.00,2552.75,2553.00,76,162,238.00
10/12/2017,23:16,2553.00,2553.00,2552.75,2553.00,8,6,14.00
10/12/2017,23:17,2553.00,2553.00,2552.75,2553.00,12,2,14.00
10/12/2017,23:18,2552.75,2553.00,2552.50,2552.75,7,188,195.00
10/12/2017,23:19,2552.75,2552.75,2552.50,2552.75,7,5,12.00
10/12/2017,23:20,2552.50,2552.75,2552.50,2552.75,3,3,6.00
10/12/2017,23:21,2552.50,2552.50,2552.50,2552.50,0,2,2.00
10/12/2017,23:22,2552.75,2552.75,2552.75,2552.75,1,0,1.00
10/12/2017,23:23,2552.50,2552.50,2552.25,2552.50,56,112,168.00
10/12/2017,23:24,2552.50,2552.50,2552.25,2552.25,90,1,91.00
10/12/2017,23:25,2552.25,2552.50,2552.25,2552.25,1,4,5.00
10/12/2017,23:26,2552.50,2552.50,2552.50,2552.50,1,0,1.00
10/12/2017,23:27,2552.50,2552.50,2552.50,2552.50,2,0,2.00
10/12/2017,23:28,2552.50,2552.50,2552.50,2552.50,3,0,3.00
10/12/2017,23:29,2552.50,2552.50,2552.50,2552.50,1,0,1.00
10/12/2017,23:30,2552.25,2552.25,2552.25,2552.25,0,1,1.00
10/12/2017,23:31,2552.50,2552.75,2552.50,2552.75,56,0,56.00
10/12/2017,23:32,2552.75,2552.75,2552.75,2552.75,2,0,2.00
10/12/2017,23:33,2552.50,2552.75,2552.50,2552.75,1,7,8.00
10/12/2017,23:34,2552.75,2552.75,2552.75,2552.75,4,0,4.00
10/12/2017,23:35,2552.75,2552.75,2552.75,2552.75,2,0,2.00
10/12/2017,23:36,2552.75,2552.75,2552.75,2552.75,7,0,7.00
10/12/2017,23:37,2552.75,2552.75,2552.75,2552.75,89,0,89.00
10/12/2017,23:38,2552.75,2552.75,2552.75,2552.75,14,0,14.00
10/12/2017,23:39,2552.75,2552.75,2552.75,2552.75,3,0,3.00
10/12/2017,23:40,2552.75,2552.75,2552.75,2552.75,2,0,2.00
10/12/2017,23:41,2552.50,2552.75,2552.50,2552.75,5,1,6.00
10/12/2017,23:42,2552.50,2552.75,2552.50,2552.75,1,1,2.00
10/12/2017,23:43,2552.75,2552.75,2552.75,2552.75,1,0,1.00
10/12/2017,23:45,2552.75,2552.75,2552.50,2552.50,1,1,2.00
10/12/2017,23:46,2552.75,2552.75,2552.75,2552.75,5,0,5.00
10/12/2017,23:47,2552.75,2552.75,2552.75,2552.75,1,0,1.00
10/12/2017,23:48,2552.50,2552.75,2552.50,2552.75,1,3,4.00
10/12/2017,23:49,2552.50,2552.75,2552.50,2552.75,1,1,2.00
10/12/2017,23:50,2552.50,2552.75,2552.50,2552.75,3,1,4.00
10/12/2017,23:51,2552.75,2552.75,2552.50,2552.75,2,1,3.00
10/12/2017,23:52,2552.75,2552.75,2552.50,2552.75,4,5,9.00
10/12/2017,23:53,2552.75,2552.75,2552.50,2552.75,4,1,5.00
10/12/2017,23:55,2552.75,2552.75,2552.75,2552.75,82,0,82.00
10/12/2017,23:56,2552.75,2552.75,2552.50,2552.50,65,4,69.00
10/12/2017,23:57,2552.75,2552.75,2552.50,2552.75,155,1,156.00
10/12/2017,23:58,2552.75,2553.00,2552.75,2553.00,32,4,36.00
10/12/2017,23:59,2552.75,2552.75,2552.75,2552.75,0,6,6.00
10/13/2017,00:01,2552.75,2552.75,2552.75,2552.75,0,6,6.00
10/13/2017,00:02,2553.00,2553.00,2552.75,2552.75,9,106,115.00
10/13/2017,00:03,2552.75,2552.75,2552.50,2552.50,20,28,48.00
10/13/2017,00:04,2552.75,2552.75,2552.50,2552.75,170,8,178.00
10/13/2017,00:05,2552.75,2552.75,2552.75,2552.75,112,0,112.00
10/13/2017,00:07,2552.50,2552.75,2552.00,2552.25,220,242,462.00
10/13/2017,00:08,2552.25,2552.25,2552.25,2552.25,337,0,337.00
10/13/2017,00:09,2552.25,2552.25,2552.25,2552.25,6,0,6.00
10/13/2017,00:10,2552.50,2552.50,2552.25,2552.25,4,38,42.00
10/13/2017,00:11,2552.00,2552.25,2552.00,2552.00,3,147,150.00
10/13/2017,00:12,2552.00,2552.00,2552.00,2552.00,0,31,31.00
10/13/2017,00:13,2552.00,2552.25,2552.00,2552.25,3,1,4.00
10/13/2017,00:14,2552.00,2552.00,2552.00,2552.00,0,4,4.00
10/13/2017,00:15,2552.00,2552.00,2552.00,2552.00,0,4,4.00
10/13/2017,00:16,2552.25,2552.25,2552.25,2552.25,4,0,4.00
10/13/2017,00:17,2552.25,2552.25,2552.25,2552.25,2,0,2.00
10/13/2017,00:18,2552.25,2552.25,2552.25,2552.25,227,0,227.00
10/13/2017,00:19,2552.25,2552.25,2552.25,2552.25,4,0,4.00
10/13/2017,00:20,2552.25,2552.25,2552.25,2552.25,116,0,116.00
10/13/2017,00:21,2552.25,2552.25,2552.25,2552.25,1,0,1.00
10/13/2017,00:22,2552.25,2552.25,2552.25,2552.25,66,0,66.00
10/13/2017,00:23,2552.25,2552.25,2552.25,2552.25,37,0,37.00
10/13/2017,00:24,2552.25,2552.25,2552.25,2552.25,111,0,111.00
10/13/2017,00:25,2552.25,2552.25,2552.25,2552.25,4,0,4.00
10/13/2017,00:26,2552.25,2552.25,2552.25,2552.25,4,0,4.00
10/13/2017,00:27,2552.25,2552.25,2552.25,2552.25,7,0,7.00
10/13/2017,00:28,2552.00,2552.00,2552.00,2552.00,0,1,1.00
10/13/2017,00:29,2552.25,2552.25,2552.25,2552.25,1,0,1.00
10/13/2017,00:31,2552.25,2552.25,2552.25,2552.25,3,0,3.00
10/13/2017,00:32,2552.00,2552.25,2552.00,2552.25,1,3,4.00
10/13/2017,00:33,2552.00,2552.00,2552.00,2552.00,0,2,2.00
10/13/2017,00:34,2552.00,2552.00,2552.00,2552.00,0,5,5.00
10/13/2017,00:35,2552.00,2552.25,2552.00,2552.00,33,10,43.00
10/13/2017,00:36,2552.25,2552.25,2552.25,2552.25,1,0,1.00
10/13/2017,00:37,2552.00,2552.25,2552.00,2552.25,1,7,8.00
10/13/2017,00:38,2552.25,2552.25,2552.00,2552.25,4,1,5.00
10/13/2017,00:39,2552.25,2552.25,2552.25,2552.25,3,0,3.00
10/13/2017,00:40,2552.00,2552.00,2552.00,2552.00,0,3,3.00
10/13/2017,00:42,2552.25,2552.25,2552.00,2552.25,8,2,10.00
10/13/2017,00:43,2552.00,2552.25,2552.00,2552.25,1,3,4.00
10/13/2017,00:44,2552.25,2552.25,2552.00,2552.00,10,2,12.00
10/13/2017,00:45,2552.25,2552.25,2552.00,2552.00,4,1,5.00
10/13/2017,00:46,2552.25,2552.25,2552.00,2552.00,201,22,223.00
10/13/2017,00:47,2552.25,2552.25,2552.25,2552.25,42,0,42.00
10/13/2017,00:48,2552.25,2552.50,2552.25,2552.50,2,0,2.00
10/13/2017,00:49,2552.50,2552.75,2552.25,2552.25,178,193,371.00
10/13/2017,00:50,2552.50,2552.50,2552.25,2552.50,82,1,83.00
10/13/2017,00:51,2552.50,2552.50,2552.50,2552.50,11,0,11.00
10/13/2017,00:52,2552.50,2552.50,2552.50,2552.50,2,0,2.00
10/13/2017,00:54,2552.25,2552.50,2552.25,2552.25,2,113,115.00
10/13/2017,00:55,2552.25,2552.25,2552.25,2552.25,0,2,2.00
10/13/2017,00:56,2552.00,2552.25,2552.00,2552.00,1,34,35.00
10/13/2017,00:57,2552.25,2552.25,2552.25,2552.25,245,0,245.00
10/13/2017,00:58,2552.25,2552.50,2552.25,2552.50,12,0,12.00
10/13/2017,00:59,2552.50,2552.50,2552.25,2552.25,16,2,18.00
10/13/2017,01:00,2552.25,2552.25,2552.00,2552.25,44,35,79.00
10/13/2017,01:01,2552.25,2552.25,2552.00,2552.25,143,13,156.00
10/13/2017,01:02,2552.25,2552.50,2552.25,2552.50,100,0,100.00
10/13/2017,01:03,2552.25,2552.50,2552.25,2552.25,8,13,21.00
10/13/2017,01:04,2552.50,2552.50,2552.25,2552.25,187,54,241.00
10/13/2017,01:05,2552.50,2552.50,2552.25,2552.25,35,10,45.00
10/13/2017,01:06,2552.25,2552.50,2552.25,2552.50,205,13,218.00
10/13/2017,01:07,2552.50,2552.50,2552.50,2552.50,9,0,9.00
10/13/2017,01:08,2552.50,2552.50,2552.25,2552.50,124,2,126.00
10/13/2017,01:09,2552.75,2552.75,2552.50,2552.75,153,4,157.00
10/13/2017,01:10,2552.75,2552.75,2552.50,2552.50,39,24,63.00
10/13/2017,01:11,2552.50,2552.75,2552.25,2552.25,80,115,195.00
10/13/2017,01:12,2552.50,2552.50,2552.25,2552.50,2,7,9.00
10/13/2017,01:13,2552.25,2552.50,2552.25,2552.50,2,6,8.00
10/13/2017,01:14,2552.25,2552.25,2552.00,2552.00,0,159,159.00
10/13/2017,01:15,2552.25,2552.25,2552.00,2552.00,3,13,16.00
10/13/2017,01:16,2552.00,2552.25,2552.00,2552.00,3,5,8.00
10/13/2017,01:17,2552.25,2552.25,2552.00,2552.00,21,4,25.00
10/13/2017,01:18,2552.25,2552.25,2551.75,2552.00,3,186,189.00
10/13/2017,01:19,2551.75,2552.00,2551.75,2552.00,1,1,2.00
10/13/2017,01:20,2552.00,2552.00,2551.75,2551.75,2,3,5.00
10/13/2017,01:21,2551.75,2552.00,2551.75,2551.75,8,54,62.00
10/13/2017,01:22,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/13/2017,01:23,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/13/2017,01:24,2552.00,2552.00,2552.00,2552.00,6,0,6.00
10/13/2017,01:25,2551.75,2551.75,2551.75,2551.75,0,293,293.00
10/13/2017,01:27,2552.00,2552.00,2551.75,2551.75,2,149,151.00
10/13/2017,01:28,2551.75,2551.75,2551.75,2551.75,0,115,115.00
10/13/2017,01:29,2552.00,2552.00,2552.00,2552.00,13,0,13.00
10/13/2017,01:30,2552.00,2552.00,2552.00,2552.00,3,0,3.00
10/13/2017,01:31,2552.00,2552.00,2551.75,2552.00,14,22,36.00
10/13/2017,01:32,2552.00,2552.00,2552.00,2552.00,3,0,3.00
10/13/2017,01:33,2551.75,2551.75,2551.75,2551.75,0,1,1.00
10/13/2017,01:34,2551.75,2551.75,2551.75,2551.75,0,4,4.00
10/13/2017,01:35,2551.75,2551.75,2551.75,2551.75,0,137,137.00
10/13/2017,01:36,2551.75,2551.75,2551.50,2551.50,5,260,265.00
10/13/2017,01:37,2551.25,2551.50,2551.25,2551.25,2,506,508.00
10/13/2017,01:38,2551.50,2551.50,2551.25,2551.25,3,5,8.00
10/13/2017,01:39,2551.25,2551.25,2551.25,2551.25,0,7,7.00
10/13/2017,01:40,2551.25,2551.50,2551.25,2551.50,2,4,6.00
10/13/2017,01:41,2551.50,2551.50,2551.25,2551.25,10,3,13.00
10/13/2017,01:42,2551.25,2551.50,2551.25,2551.50,2,159,161.00
10/13/2017,01:43,2551.50,2551.50,2551.50,2551.50,5,0,5.00
10/13/2017,01:44,2551.50,2551.50,2551.50,2551.50,1,0,1.00
10/13/2017,01:45,2551.50,2551.50,2551.25,2551.25,50,2,52.00
10/13/2017,01:46,2551.50,2551.50,2551.25,2551.25,11,20,31.00
10/13/2017,01:47,2551.50,2551.50,2551.50,2551.50,184,0,184.00
10/13/2017,01:48,2551.50,2551.75,2551.50,2551.50,71,3,74.00
10/13/2017,01:49,2551.75,2551.75,2551.75,2551.75,2,0,2.00
10/13/2017,01:50,2551.50,2551.75,2551.50,2551.75,3,11,14.00
10/13/2017,01:51,2551.50,2551.75,2551.50,2551.75,1,1,2.00
10/13/2017,01:52,2551.50,2551.50,2551.50,2551.50,0,8,8.00
10/13/2017,01:53,2551.75,2551.75,2551.75,2551.75,233,0,233.00
10/13/2017,01:54,2551.75,2551.75,2551.75,2551.75,14,0,14.00
10/13/2017,01:55,2552.00,2552.00,2551.75,2551.75,10,1,11.00
10/13/2017,01:56,2552.00,2552.00,2551.50,2551.50,5,132,137.00
10/13/2017,01:57,2551.50,2551.75,2551.50,2551.50,17,33,50.00
10/13/2017,01:58,2551.50,2551.75,2551.50,2551.75,6,5,11.00
10/13/2017,01:59,2551.75,2551.75,2551.75,2551.75,164,0,164.00
10/13/2017,02:00,2551.75,2551.75,2551.75,2551.75,3,0,3.00
10/13/2017,02:01,2552.00,2552.00,2551.75,2552.00,427,432,859.00
10/13/2017,02:02,2552.00,2552.00,2551.50,2551.75,42,312,354.00
10/13/2017,02:03,2551.75,2552.00,2551.75,2552.00,361,2,363.00
10/13/2017,02:04,2552.25,2552.25,2551.75,2552.25,107,373,480.00
10/13/2017,02:05,2552.25,2552.25,2551.75,2551.75,8,426,434.00
10/13/2017,02:06,2552.00,2552.00,2551.75,2551.75,88,21,109.00
10/13/2017,02:07,2551.75,2552.00,2551.50,2551.75,256,129,385.00
10/13/2017,02:08,2551.75,2552.00,2551.75,2551.75,34,162,196.00
10/13/2017,02:09,2551.75,2552.00,2551.50,2551.75,302,291,593.00
10/13/2017,02:10,2551.50,2551.75,2551.50,2551.50,185,336,521.00
10/13/2017,02:11,2551.25,2551.75,2551.25,2551.75,346,4,350.00
10/13/2017,02:12,2551.50,2551.75,2551.50,2551.75,3,305,308.00
10/13/2017,02:13,2551.75,2551.75,2551.25,2551.25,1,142,143.00
10/13/2017,02:14,2551.50,2551.50,2551.25,2551.50,143,28,171.00
10/13/2017,02:15,2551.50,2551.50,2551.25,2551.50,150,45,195.00
10/13/2017,02:16,2551.50,2551.50,2551.50,2551.50,15,0,15.00
10/13/2017,02:17,2551.50,2551.50,2551.00,2551.00,3,437,440.00
10/13/2017,02:18,2551.00,2551.25,2551.00,2551.00,139,7,146.00
10/13/2017,02:19,2551.00,2551.00,2551.00,2551.00,0,105,105.00
10/13/2017,02:20,2551.00,2551.25,2550.75,2551.00,14,280,294.00
10/13/2017,02:21,2551.00,2551.25,2550.75,2551.00,113,33,146.00
10/13/2017,02:22,2551.25,2551.25,2551.00,2551.00,17,33,50.00
10/13/2017,02:23,2551.25,2551.25,2551.00,2551.25,354,213,567.00
10/13/2017,02:24,2551.00,2551.25,2551.00,2551.25,80,397,477.00
10/13/2017,02:25,2551.25,2551.50,2551.00,2551.50,118,10,128.00
10/13/2017,02:26,2551.25,2551.25,2550.75,2551.00,153,295,448.00
10/13/2017,02:27,2550.75,2551.00,2550.75,2551.00,116,308,424.00
10/13/2017,02:28,2551.25,2551.25,2551.00,2551.00,10,3,13.00
10/13/2017,02:29,2551.25,2551.50,2551.25,2551.50,670,0,670.00
10/13/2017,02:30,2551.25,2551.50,2551.25,2551.25,3,36,39.00
10/13/2017,02:31,2551.50,2551.50,2551.25,2551.50,15,34,49.00
10/13/2017,02:32,2551.25,2551.50,2551.25,2551.25,14,31,45.00
10/13/2017,02:33,2551.50,2551.50,2551.00,2551.50,358,92,450.00
10/13/2017,02:34,2551.25,2551.75,2551.25,2551.75,129,362,491.00
10/13/2017,02:35,2551.50,2551.75,2551.50,2551.50,49,439,488.00
10/13/2017,02:36,2551.50,2551.75,2551.25,2551.50,140,194,334.00
10/13/2017,02:37,2551.50,2551.75,2551.50,2551.75,15,214,229.00
10/13/2017,02:38,2551.75,2551.75,2551.50,2551.75,30,342,372.00
10/13/2017,02:39,2551.75,2551.75,2551.25,2551.25,3,31,34.00
10/13/2017,02:40,2551.50,2551.50,2551.25,2551.50,319,4,323.00
10/13/2017,02:41,2551.50,2551.75,2551.50,2551.50,8,188,196.00
10/13/2017,02:42,2551.75,2551.75,2551.50,2551.75,12,27,39.00
10/13/2017,02:43,2551.75,2551.75,2551.50,2551.75,34,37,71.00
10/13/2017,02:44,2551.75,2552.25,2551.75,2552.25,420,0,420.00
10/13/2017,02:45,2552.25,2552.25,2551.75,2551.75,5,132,137.00
10/13/2017,02:46,2552.00,2552.25,2551.75,2552.00,181,7,188.00
10/13/2017,02:47,2552.25,2552.25,2552.25,2552.25,279,0,279.00
10/13/2017,02:48,2552.25,2552.25,2552.00,2552.25,320,257,577.00
10/13/2017,02:49,2552.25,2552.25,2552.00,2552.25,111,28,139.00
10/13/2017,02:50,2552.25,2552.25,2552.25,2552.25,8,0,8.00
10/13/2017,02:51,2552.00,2552.25,2551.75,2552.00,24,234,258.00
10/13/2017,02:52,2552.00,2552.00,2551.75,2552.00,297,28,325.00
10/13/2017,02:53,2552.25,2552.25,2552.00,2552.25,21,3,24.00
10/13/2017,02:54,2552.25,2552.25,2552.25,2552.25,11,0,11.00
10/13/2017,02:55,2552.25,2552.25,2552.00,2552.00,12,32,44.00
10/13/2017,02:56,2552.25,2552.50,2552.00,2552.00,218,462,680.00
10/13/2017,02:57,2552.00,2552.00,2551.75,2551.75,0,138,138.00
10/13/2017,02:58,2551.50,2551.50,2551.25,2551.50,2,315,317.00
10/13/2017,02:59,2551.50,2551.50,2551.50,2551.50,87,0,87.00
10/13/2017,03:00,2551.50,2551.75,2551.25,2551.50,186,11,197.00
10/13/2017,03:01,2551.50,2551.50,2551.25,2551.50,75,250,325.00
10/13/2017,03:02,2551.50,2551.50,2551.25,2551.50,295,10,305.00
10/13/2017,03:03,2551.50,2551.50,2551.50,2551.50,5,0,5.00
10/13/2017,03:04,2551.25,2551.50,2551.25,2551.50,1,37,38.00
10/13/2017,03:05,2551.50,2551.50,2551.25,2551.25,4,456,460.00
10/13/2017,03:06,2551.25,2551.50,2551.25,2551.50,117,92,209.00
10/13/2017,03:07,2551.50,2551.50,2551.50,2551.50,314,0,314.00
10/13/2017,03:08,2551.75,2551.75,2551.50,2551.50,2,1,3.00
10/13/2017,03:09,2551.50,2551.75,2551.50,2551.50,1,48,49.00
10/13/2017,03:10,2551.50,2551.50,2551.50,2551.50,0,74,74.00
10/13/2017,03:11,2551.75,2551.75,2551.50,2551.50,1,274,275.00
10/13/2017,03:12,2551.25,2551.50,2551.25,2551.50,10,28,38.00
10/13/2017,03:13,2551.50,2551.50,2551.25,2551.25,11,178,189.00
10/13/2017,03:14,2551.25,2551.50,2551.25,2551.25,15,336,351.00
10/13/2017,03:15,2551.25,2551.25,2550.75,2551.00,1,270,271.00
10/13/2017,03:16,2551.00,2551.00,2550.75,2550.75,1,273,274.00
10/13/2017,03:17,2550.75,2551.00,2550.75,2551.00,5,50,55.00
10/13/2017,03:18,2550.75,2551.00,2550.75,2551.00,32,186,218.00
10/13/2017,03:19,2551.00,2551.00,2550.75,2550.75,4,31,35.00
10/13/2017,03:20,2551.00,2551.00,2550.75,2551.00,59,30,89.00
10/13/2017,03:21,2551.00,2551.00,2550.75,2550.75,25,28,53.00
10/13/2017,03:22,2550.75,2551.00,2550.75,2551.00,35,343,378.00
10/13/2017,03:23,2551.00,2551.00,2550.75,2550.75,15,239,254.00
10/13/2017,03:24,2550.75,2551.00,2550.50,2551.00,243,198,441.00
10/13/2017,03:25,2551.00,2551.00,2550.75,2550.75,28,12,40.00
10/13/2017,03:26,2550.75,2551.25,2550.75,2551.25,129,122,251.00
10/13/2017,03:27,2551.25,2551.25,2551.00,2551.25,101,2,103.00
10/13/2017,03:28,2551.25,2551.25,2551.25,2551.25,357,0,357.00
10/13/2017,03:29,2551.25,2551.50,2551.25,2551.25,359,58,417.00
10/13/2017,03:30,2551.00,2551.25,2551.00,2551.25,50,1,51.00
10/13/2017,03:31,2551.25,2551.50,2551.25,2551.50,115,158,273.00
10/13/2017,03:32,2551.50,2551.50,2551.00,2551.00,1,303,304.00
10/13/2017,03:33,2551.25,2551.25,2551.25,2551.25,96,0,96.00
10/13/2017,03:34,2551.25,2551.25,2551.25,2551.25,67,0,67.00
10/13/2017,03:35,2551.25,2551.25,2551.00,2551.00,109,33,142.00
10/13/2017,03:36,2551.00,2551.00,2551.00,2551.00,0,1,1.00
10/13/2017,03:37,2551.25,2551.25,2551.00,2551.25,37,4,41.00
10/13/2017,03:38,2551.00,2551.25,2551.00,2551.00,29,21,50.00
10/13/2017,03:39,2551.25,2551.50,2551.00,2551.00,231,169,400.00
10/13/2017,03:40,2551.25,2551.25,2551.00,2551.00,1,12,13.00
10/13/2017,03:41,2551.25,2551.25,2551.25,2551.25,3,0,3.00
10/13/2017,03:42,2551.25,2551.25,2551.25,2551.25,4,0,4.00
10/13/2017,03:43,2551.25,2551.25,2551.00,2551.00,5,271,276.00
10/13/2017,03:44,2551.25,2551.25,2551.25,2551.25,2,0,2.00
10/13/2017,03:46,2551.25,2551.25,2551.25,2551.25,56,0,56.00
10/13/2017,03:47,2551.00,2551.25,2551.00,2551.25,4,2,6.00
10/13/2017,03:48,2551.00,2551.25,2551.00,2551.00,2,5,7.00
10/13/2017,03:50,2551.25,2551.25,2551.00,2551.00,2,258,260.00
10/13/2017,03:51,2551.25,2551.25,2551.25,2551.25,1,0,1.00
10/13/2017,03:52,2551.25,2551.25,2551.25,2551.25,24,0,24.00
10/13/2017,03:53,2551.25,2551.50,2551.25,2551.50,493,0,493.00
10/13/2017,03:54,2551.50,2551.50,2551.50,2551.50,82,0,82.00
10/13/2017,03:55,2551.50,2551.50,2551.25,2551.25,3,6,9.00
10/13/2017,03:56,2551.50,2551.50,2551.25,2551.50,423,241,664.00
10/13/2017,03:57,2551.25,2551.50,2551.25,2551.50,35,66,101.00
10/13/2017,03:58,2551.50,2551.50,2551.50,2551.50,71,0,71.00
10/13/2017,03:59,2551.50,2551.75,2551.25,2551.50,135,57,192.00
10/13/2017,04:00,2551.50,2551.50,2551.25,2551.50,133,9,142.00
10/13/2017,04:01,2551.25,2551.50,2551.25,2551.50,62,18,80.00
10/13/2017,04:02,2551.50,2551.75,2551.50,2551.75,76,0,76.00
10/13/2017,04:03,2551.75,2551.75,2551.50,2551.50,19,3,22.00
10/13/2017,04:04,2551.75,2552.00,2551.75,2552.00,208,0,208.00
10/13/2017,04:05,2551.75,2551.75,2551.75,2551.75,0,330,330.00
10/13/2017,04:06,2551.75,2552.00,2551.75,2552.00,2,20,22.00
10/13/2017,04:07,2552.00,2552.00,2551.75,2552.00,15,1,16.00
10/13/2017,04:08,2552.00,2552.25,2552.00,2552.25,316,0,316.00
10/13/2017,04:09,2552.00,2552.25,2552.00,2552.00,3,10,13.00
10/13/2017,04:10,2552.25,2552.50,2552.25,2552.50,251,7,258.00
10/13/2017,04:11,2552.50,2552.50,2552.25,2552.50,11,2,13.00
10/13/2017,04:12,2552.50,2552.50,2552.25,2552.50,6,8,14.00
10/13/2017,04:13,2552.25,2552.50,2552.25,2552.50,7,14,21.00
10/13/2017,04:14,2552.50,2552.50,2552.00,2552.25,108,238,346.00
10/13/2017,04:15,2552.25,2552.25,2552.00,2552.00,30,1,31.00
10/13/2017,04:16,2552.25,2552.25,2552.00,2552.25,128,371,499.00
10/13/2017,04:17,2552.25,2552.25,2552.00,2552.00,19,27,46.00
10/13/2017,04:18,2552.00,2552.25,2552.00,2552.25,5,84,89.00
10/13/2017,04:19,2552.25,2552.25,2552.00,2552.00,1,1,2.00
10/13/2017,04:20,2552.00,2552.25,2552.00,2552.25,1,9,10.00
10/13/2017,04:21,2552.25,2552.25,2552.00,2552.25,5,10,15.00
10/13/2017,04:22,2552.00,2552.00,2551.75,2552.00,21,62,83.00
10/13/2017,04:23,2552.00,2552.25,2552.00,2552.25,282,0,282.00
10/13/2017,04:25,2552.25,2552.25,2552.00,2552.00,2,131,133.00
10/13/2017,04:26,2551.75,2551.75,2551.75,2551.75,0,70,70.00
10/13/2017,04:27,2552.00,2552.00,2551.75,2552.00,196,4,200.00
10/13/2017,04:28,2552.00,2552.25,2552.00,2552.25,167,0,167.00
10/13/2017,04:29,2552.00,2552.25,2552.00,2552.25,2,1,3.00
10/13/2017,04:30,2552.00,2552.25,2552.00,2552.25,3,11,14.00
10/13/2017,04:31,2552.25,2552.25,2552.00,2552.25,17,5,22.00
10/13/2017,04:32,2552.25,2552.25,2552.00,2552.00,2,285,287.00
10/13/2017,04:33,2552.00,2552.00,2551.75,2552.00,100,92,192.00
10/13/2017,04:34,2552.00,2552.00,2551.75,2552.00,61,8,69.00
10/13/2017,04:35,2552.00,2552.00,2551.75,2552.00,9,9,18.00
10/13/2017,04:36,2551.75,2552.00,2551.75,2551.75,5,254,259.00
10/13/2017,04:37,2551.75,2552.00,2551.75,2552.00,7,3,10.00
10/13/2017,04:38,2552.00,2552.25,2552.00,2552.25,191,0,191.00
10/13/2017,04:39,2552.00,2552.25,2552.00,2552.25,143,124,267.00
10/13/2017,04:40,2552.25,2552.75,2552.25,2552.50,527,28,555.00
10/13/2017,04:41,2552.50,2552.75,2552.50,2552.75,14,10,24.00
10/13/2017,04:42,2552.75,2552.75,2552.50,2552.75,12,8,20.00
10/13/2017,04:43,2552.50,2552.75,2552.50,2552.50,4,140,144.00
10/13/2017,04:44,2552.50,2552.50,2552.25,2552.50,3,3,6.00
10/13/2017,04:45,2552.25,2552.50,2552.25,2552.50,9,10,19.00
10/13/2017,04:46,2552.50,2552.50,2552.25,2552.25,40,6,46.00
10/13/2017,04:47,2552.25,2552.50,2552.25,2552.25,18,59,77.00
10/13/2017,04:48,2552.25,2552.25,2552.00,2552.00,0,324,324.00
10/13/2017,04:49,2552.00,2552.25,2552.00,2552.25,4,5,9.00
10/13/2017,04:50,2552.25,2552.50,2552.25,2552.50,88,0,88.00
10/13/2017,04:51,2552.25,2552.50,2552.25,2552.50,20,1,21.00
10/13/2017,04:52,2552.25,2552.75,2552.25,2552.50,246,71,317.00
10/13/2017,04:53,2552.50,2552.75,2552.50,2552.50,11,20,31.00
10/13/2017,04:54,2552.50,2552.75,2552.50,2552.50,227,157,384.00
10/13/2017,04:55,2552.50,2553.00,2552.50,2552.75,224,181,405.00
10/13/2017,04:56,2552.75,2553.00,2552.75,2552.75,2,227,229.00
10/13/2017,04:57,2553.00,2553.25,2553.00,2553.00,312,293,605.00
10/13/2017,04:58,2553.00,2553.00,2552.75,2553.00,3,3,6.00
10/13/2017,04:59,2553.00,2553.00,2552.75,2552.75,32,2,34.00
10/13/2017,05:00,2553.00,2553.00,2552.75,2553.00,136,1,137.00
10/13/2017,05:01,2552.75,2553.25,2552.75,2553.25,178,32,210.00
10/13/2017,05:02,2553.25,2553.25,2552.75,2553.00,96,98,194.00
10/13/2017,05:03,2553.00,2553.25,2553.00,2553.25,321,0,321.00
10/13/2017,05:04,2553.25,2553.25,2553.00,2553.00,6,55,61.00
10/13/2017,05:05,2553.00,2553.00,2552.75,2552.75,4,71,75.00
10/13/2017,05:06,2553.00,2553.00,2552.75,2552.75,12,2,14.00
10/13/2017,05:07,2552.75,2553.00,2552.75,2552.75,10,8,18.00
10/13/2017,05:08,2553.00,2553.00,2552.75,2552.75,9,4,13.00
10/13/2017,05:09,2552.75,2553.00,2552.75,2552.75,4,5,9.00
10/13/2017,05:10,2553.00,2553.00,2552.75,2553.00,21,4,25.00
10/13/2017,05:11,2552.75,2553.00,2552.75,2553.00,4,2,6.00
10/13/2017,05:12,2552.75,2553.00,2552.75,2553.00,140,22,162.00
10/13/2017,05:13,2553.25,2553.25,2553.00,2553.00,36,150,186.00
10/13/2017,05:14,2552.75,2553.00,2552.75,2553.00,5,3,8.00
10/13/2017,05:15,2553.00,2553.00,2552.75,2553.00,31,1,32.00
10/13/2017,05:16,2552.75,2552.75,2552.50,2552.50,25,123,148.00
10/13/2017,05:17,2552.50,2552.75,2552.50,2552.50,8,15,23.00
10/13/2017,05:18,2552.50,2552.75,2552.50,2552.50,8,4,12.00
10/13/2017,05:19,2552.75,2553.00,2552.50,2553.00,578,11,589.00
10/13/2017,05:20,2552.75,2553.00,2552.75,2552.75,2,366,368.00
10/13/2017,05:21,2552.50,2552.75,2552.50,2552.75,4,2,6.00
10/13/2017,05:22,2552.75,2552.75,2552.50,2552.75,11,4,15.00
10/13/2017,05:23,2552.50,2552.75,2552.50,2552.75,8,5,13.00
10/13/2017,05:24,2552.75,2552.75,2552.50,2552.50,10,32,42.00
10/13/2017,05:25,2552.75,2552.75,2552.50,2552.75,9,4,13.00
10/13/2017,05:26,2552.75,2552.75,2552.75,2552.75,140,0,140.00
10/13/2017,05:27,2552.75,2553.00,2552.75,2553.00,396,2,398.00
10/13/2017,05:28,2553.00,2553.00,2553.00,2553.00,14,0,14.00
10/13/2017,05:29,2553.00,2553.25,2552.75,2553.25,187,2,189.00
10/13/2017,05:30,2553.25,2553.25,2552.75,2552.75,5,159,164.00
10/13/2017,05:31,2553.00,2553.25,2553.00,2553.00,254,1,255.00
10/13/2017,05:32,2553.25,2553.25,2552.75,2552.75,7,265,272.00
10/13/2017,05:33,2552.75,2553.00,2552.75,2553.00,178,84,262.00
10/13/2017,05:34,2553.00,2553.25,2553.00,2553.25,10,0,10.00
10/13/2017,05:35,2553.00,2553.25,2553.00,2553.25,4,208,212.00
10/13/2017,05:36,2553.25,2553.25,2553.25,2553.25,7,0,7.00
10/13/2017,05:37,2553.25,2553.25,2553.25,2553.25,12,0,12.00
10/13/2017,05:38,2553.25,2553.25,2553.25,2553.25,11,0,11.00
10/13/2017,05:39,2553.00,2553.25,2553.00,2553.25,7,2,9.00
10/13/2017,05:40,2553.25,2553.25,2553.00,2553.00,22,8,30.00
10/13/2017,05:41,2553.25,2553.25,2553.00,2553.25,372,3,375.00
10/13/2017,05:42,2553.25,2553.25,2552.75,2553.00,116,144,260.00
10/13/2017,05:43,2553.00,2553.25,2553.00,2553.25,68,0,68.00
10/13/2017,05:44,2553.25,2553.25,2553.00,2553.00,5,14,19.00
10/13/2017,05:45,2553.25,2553.25,2553.00,2553.00,144,5,149.00
10/13/2017,05:46,2553.25,2553.25,2553.00,2553.00,9,6,15.00
10/13/2017,05:47,2553.25,2553.25,2553.00,2553.00,8,11,19.00
10/13/2017,05:48,2553.25,2553.25,2553.00,2553.25,9,6,15.00
10/13/2017,05:49,2553.25,2553.25,2553.00,2553.00,9,1,10.00
10/13/2017,05:50,2553.25,2553.25,2553.00,2553.25,15,20,35.00
10/13/2017,05:51,2553.00,2553.25,2553.00,2553.25,7,26,33.00
10/13/2017,05:52,2553.25,2553.25,2553.00,2553.25,223,1,224.00
10/13/2017,05:53,2553.25,2553.25,2553.00,2553.00,16,2,18.00
10/13/2017,05:54,2553.25,2553.50,2553.25,2553.50,104,4,108.00
10/13/2017,05:55,2553.25,2553.50,2553.25,2553.50,15,8,23.00
10/13/2017,05:56,2553.25,2553.50,2553.25,2553.50,7,2,9.00
10/13/2017,05:57,2553.50,2553.50,2553.25,2553.25,9,7,16.00
10/13/2017,05:58,2553.50,2553.75,2553.25,2553.75,393,16,409.00
10/13/2017,05:59,2553.75,2553.75,2553.75,2553.75,356,0,356.00
10/13/2017,06:00,2553.75,2553.75,2553.75,2553.75,29,0,29.00
10/13/2017,06:01,2553.75,2554.00,2553.75,2554.00,319,58,377.00
10/13/2017,06:02,2554.00,2554.25,2553.75,2554.00,384,323,707.00
10/13/2017,06:03,2554.00,2554.00,2553.75,2554.00,55,13,68.00
10/13/2017,06:04,2554.00,2554.25,2553.75,2554.00,204,25,229.00
10/13/2017,06:05,2554.00,2554.25,2554.00,2554.00,12,280,292.00
10/13/2017,06:06,2554.00,2554.00,2553.75,2554.00,18,34,52.00
10/13/2017,06:07,2554.00,2554.00,2553.75,2554.00,68,5,73.00
10/13/2017,06:08,2554.00,2554.00,2553.75,2553.75,19,216,235.00
10/13/2017,06:09,2553.75,2554.00,2553.75,2554.00,70,124,194.00
10/13/2017,06:10,2553.75,2554.00,2553.75,2553.75,25,39,64.00
10/13/2017,06:11,2553.75,2554.00,2553.75,2554.00,11,21,32.00
10/13/2017,06:12,2553.75,2554.00,2553.50,2553.50,10,227,237.00
10/13/2017,06:13,2553.50,2553.75,2553.50,2553.50,12,62,74.00
10/13/2017,06:14,2553.75,2553.75,2553.50,2553.75,420,55,475.00
10/13/2017,06:15,2553.75,2553.75,2553.50,2553.50,29,148,177.00
10/13/2017,06:16,2553.50,2553.75,2553.50,2553.75,22,135,157.00
10/13/2017,06:17,2553.50,2553.50,2553.50,2553.50,0,107,107.00
10/13/2017,06:18,2553.50,2553.50,2553.25,2553.25,20,635,655.00
10/13/2017,06:19,2553.25,2553.50,2553.25,2553.25,4,103,107.00
10/13/2017,06:20,2553.25,2553.50,2553.25,2553.25,8,369,377.00
10/13/2017,06:21,2553.25,2553.50,2553.25,2553.50,773,19,792.00
10/13/2017,06:22,2553.50,2553.50,2553.50,2553.50,7,0,7.00
10/13/2017,06:23,2553.50,2553.50,2553.25,2553.50,116,3,119.00
10/13/2017,06:24,2553.50,2553.50,2553.25,2553.50,197,2,199.00
10/13/2017,06:25,2553.50,2553.75,2553.50,2553.75,88,0,88.00
10/13/2017,06:26,2553.50,2553.75,2553.50,2553.50,475,7,482.00
10/13/2017,06:27,2553.50,2553.75,2553.50,2553.75,34,5,39.00
10/13/2017,06:28,2553.75,2553.75,2553.50,2553.75,14,3,17.00
10/13/2017,06:29,2553.75,2553.75,2553.75,2553.75,6,0,6.00
10/13/2017,06:30,2553.75,2553.75,2553.75,2553.75,8,0,8.00
10/13/2017,06:31,2553.50,2553.75,2553.50,2553.50,35,7,42.00
10/13/2017,06:32,2553.75,2554.00,2553.75,2553.75,268,282,550.00
10/13/2017,06:33,2553.75,2554.00,2553.75,2554.00,7,42,49.00
10/13/2017,06:34,2554.00,2554.00,2553.75,2553.75,4,246,250.00
10/13/2017,06:35,2553.50,2553.75,2553.50,2553.75,7,1,8.00
10/13/2017,06:36,2553.50,2553.75,2553.50,2553.50,1,7,8.00
10/13/2017,06:37,2553.75,2553.75,2553.50,2553.75,75,5,80.00
10/13/2017,06:38,2553.50,2554.00,2553.50,2553.75,97,17,114.00
10/13/2017,06:39,2553.75,2554.25,2553.75,2554.25,261,4,265.00
10/13/2017,06:40,2554.00,2554.25,2554.00,2554.25,20,2,22.00
10/13/2017,06:41,2554.25,2554.25,2554.00,2554.00,744,7,751.00
10/13/2017,06:42,2554.00,2554.50,2554.00,2554.25,952,18,970.00
10/13/2017,06:43,2554.50,2554.50,2554.25,2554.25,745,31,776.00
10/13/2017,06:44,2554.50,2555.00,2554.50,2554.75,800,1329,2129.00
10/13/2017,06:45,2554.75,2555.00,2554.75,2554.75,1209,334,1543.00
10/13/2017,06:46,2555.00,2555.50,2555.00,2555.50,1438,33,1471.00
10/13/2017,06:47,2555.25,2555.50,2555.25,2555.25,171,752,923.00
10/13/2017,06:48,2555.25,2555.50,2555.00,2555.25,162,140,302.00
10/13/2017,06:49,2555.25,2555.75,2555.25,2555.50,867,267,1134.00
10/13/2017,06:50,2555.50,2555.75,2555.25,2555.25,78,451,529.00
10/13/2017,06:51,2555.25,2555.50,2555.00,2555.00,12,951,963.00
10/13/2017,06:52,2555.25,2555.25,2554.75,2554.75,10,514,524.00
10/13/2017,06:53,2555.00,2555.00,2554.75,2555.00,380,27,407.00
10/13/2017,06:54,2555.25,2555.25,2555.00,2555.00,4,118,122.00
10/13/2017,06:55,2555.25,2555.25,2554.75,2555.25,169,214,383.00
10/13/2017,06:56,2555.00,2555.25,2554.75,2555.25,97,83,180.00
10/13/2017,06:57,2555.00,2555.00,2555.00,2555.00,0,904,904.00
10/13/2017,06:58,2554.75,2555.00,2554.75,2555.00,4,25,29.00
10/13/2017,06:59,2555.00,2555.00,2554.75,2555.00,285,4,289.00
10/13/2017,07:00,2554.75,2555.25,2554.75,2555.00,193,10,203.00
10/13/2017,07:01,2555.25,2555.25,2554.75,2555.25,142,112,254.00
10/13/2017,07:02,2555.00,2555.50,2555.00,2555.25,431,279,710.00
10/13/2017,07:03,2555.00,2555.25,2555.00,2555.00,57,62,119.00
10/13/2017,07:04,2555.00,2555.25,2555.00,2555.25,119,21,140.00
10/13/2017,07:05,2555.25,2555.25,2555.00,2555.25,131,1,132.00
10/13/2017,07:06,2555.25,2555.25,2555.00,2555.25,40,84,124.00
10/13/2017,07:07,2555.25,2555.25,2555.00,2555.25,10,26,36.00
10/13/2017,07:08,2555.25,2555.25,2555.00,2555.00,6,597,603.00
10/13/2017,07:09,2555.00,2555.25,2555.00,2555.00,1,13,14.00
10/13/2017,07:10,2555.00,2555.25,2555.00,2555.00,1,343,344.00
10/13/2017,07:11,2555.25,2555.25,2555.00,2555.25,9,46,55.00
10/13/2017,07:12,2555.00,2555.25,2555.00,2555.00,80,390,470.00
10/13/2017,07:13,2555.25,2555.25,2555.00,2555.00,8,135,143.00
10/13/2017,07:14,2555.25,2555.25,2554.75,2554.75,22,213,235.00
10/13/2017,07:15,2554.75,2555.00,2554.75,2554.75,59,46,105.00
10/13/2017,07:16,2555.00,2555.25,2554.75,2555.00,135,21,156.00
10/13/2017,07:17,2555.25,2555.25,2555.00,2555.25,22,6,28.00
10/13/2017,07:18,2555.25,2555.25,2555.00,2555.25,8,1,9.00
10/13/2017,07:19,2555.00,2555.25,2555.00,2555.00,27,29,56.00
10/13/2017,07:20,2555.25,2555.25,2555.00,2555.00,689,5,694.00
10/13/2017,07:21,2555.00,2555.25,2555.00,2555.00,1,12,13.00
10/13/2017,07:22,2555.00,2555.25,2555.00,2555.25,1,105,106.00
10/13/2017,07:23,2555.00,2555.00,2555.00,2555.00,0,9,9.00
10/13/2017,07:24,2555.25,2555.25,2555.00,2555.00,16,24,40.00
10/13/2017,07:25,2555.25,2555.25,2554.75,2554.75,42,431,473.00
10/13/2017,07:26,2554.75,2555.00,2554.75,2555.00,630,1,631.00
10/13/2017,07:27,2555.25,2555.25,2555.00,2555.25,871,33,904.00
10/13/2017,07:28,2555.25,2555.25,2555.00,2555.25,64,20,84.00
10/13/2017,07:29,2555.25,2555.50,2555.00,2555.50,439,51,490.00
10/13/2017,07:30,2555.25,2555.50,2555.00,2555.00,326,226,552.00
10/13/2017,07:31,2555.00,2555.50,2554.75,2555.25,2256,795,3051.00
10/13/2017,07:32,2555.50,2555.50,2554.75,2555.25,351,637,988.00
10/13/2017,07:33,2555.25,2555.50,2555.25,2555.25,246,61,307.00
10/13/2017,07:34,2555.25,2556.00,2555.25,2556.00,1183,401,1584.00
10/13/2017,07:35,2556.00,2556.25,2555.75,2556.00,1377,1058,2435.00
10/13/2017,07:36,2555.75,2557.75,2555.75,2557.25,5821,1966,7787.00
10/13/2017,07:37,2557.25,2558.00,2557.00,2557.25,2914,1181,4095.00
10/13/2017,07:38,2557.50,2557.50,2557.00,2557.25,307,675,982.00
10/13/2017,07:39,2557.25,2557.25,2557.00,2557.00,97,186,283.00
10/13/2017,07:40,2557.00,2557.50,2557.00,2557.25,639,1084,1723.00
10/13/2017,07:41,2557.25,2557.25,2556.75,2556.75,329,346,675.00
10/13/2017,07:42,2557.00,2557.00,2556.50,2556.75,345,546,891.00
10/13/2017,07:43,2556.75,2557.00,2556.50,2556.50,17,391,408.00
10/13/2017,07:44,2556.75,2556.75,2556.50,2556.50,29,299,328.00
10/13/2017,07:45,2556.50,2556.75,2556.50,2556.50,20,519,539.00
10/13/2017,07:46,2556.50,2557.00,2556.50,2556.75,1024,476,1500.00
10/13/2017,07:47,2556.75,2556.75,2556.50,2556.50,16,170,186.00
10/13/2017,07:48,2556.50,2556.75,2556.50,2556.50,15,382,397.00
10/13/2017,07:49,2556.75,2557.00,2556.50,2557.00,1041,18,1059.00
10/13/2017,07:50,2557.25,2557.50,2557.00,2557.25,690,430,1120.00
10/13/2017,07:51,2557.25,2557.25,2557.00,2557.00,15,32,47.00
10/13/2017,07:52,2557.00,2557.25,2557.00,2557.00,9,36,45.00
10/13/2017,07:53,2557.00,2557.25,2557.00,2557.00,24,53,77.00
10/13/2017,07:54,2557.25,2557.25,2557.00,2557.00,79,86,165.00
10/13/2017,07:55,2557.00,2557.25,2556.75,2556.75,227,2075,2302.00
10/13/2017,07:56,2557.00,2557.00,2556.75,2556.75,29,2,31.00
10/13/2017,07:57,2557.00,2557.00,2556.50,2556.50,31,269,300.00
10/13/2017,07:58,2556.50,2556.75,2556.50,2556.75,17,26,43.00
10/13/2017,07:59,2556.50,2556.75,2556.50,2556.75,25,136,161.00
10/13/2017,08:00,2556.50,2556.75,2556.50,2556.50,11,91,102.00
10/13/2017,08:01,2556.75,2556.75,2556.50,2556.75,71,89,160.00
10/13/2017,08:02,2556.75,2556.75,2556.50,2556.75,14,98,112.00
10/13/2017,08:03,2556.75,2556.75,2556.25,2556.25,26,452,478.00
10/13/2017,08:04,2556.25,2556.50,2556.25,2556.50,11,91,102.00
10/13/2017,08:05,2556.25,2556.25,2556.00,2556.25,27,757,784.00
10/13/2017,08:06,2556.25,2556.50,2556.00,2556.50,438,26,464.00
10/13/2017,08:07,2556.25,2556.50,2555.75,2555.75,520,3109,3629.00
10/13/2017,08:08,2555.75,2556.25,2555.75,2556.00,231,930,1161.00
10/13/2017,08:09,2556.00,2556.50,2556.00,2556.50,277,80,357.00
10/13/2017,08:10,2556.25,2556.25,2556.00,2556.00,537,473,1010.00
10/13/2017,08:11,2556.00,2556.50,2556.00,2556.25,509,142,651.00
10/13/2017,08:12,2556.50,2556.50,2556.25,2556.25,62,42,104.00
10/13/2017,08:13,2556.25,2556.50,2556.25,2556.50,454,37,491.00
10/13/2017,08:14,2556.25,2556.75,2556.25,2556.50,632,404,1036.00
10/13/2017,08:15,2556.25,2556.50,2556.25,2556.25,433,32,465.00
10/13/2017,08:16,2556.25,2556.75,2556.25,2556.50,306,429,735.00
10/13/2017,08:17,2556.50,2556.50,2556.25,2556.25,0,1301,1301.00
10/13/2017,08:18,2556.25,2556.75,2556.25,2556.50,870,159,1029.00
10/13/2017,08:19,2556.50,2556.50,2556.25,2556.50,280,141,421.00
10/13/2017,08:20,2556.50,2556.50,2556.00,2556.25,76,490,566.00
10/13/2017,08:21,2556.00,2556.25,2556.00,2556.25,91,67,158.00
10/13/2017,08:22,2556.00,2556.50,2556.00,2556.25,684,557,1241.00
10/13/2017,08:23,2556.50,2556.50,2556.25,2556.50,36,260,296.00
10/13/2017,08:24,2556.50,2556.50,2556.25,2556.25,876,5,881.00
10/13/2017,08:25,2556.25,2556.75,2556.25,2556.75,444,149,593.00
10/13/2017,08:26,2556.50,2556.75,2556.50,2556.75,154,430,584.00
10/13/2017,08:27,2556.50,2556.75,2556.25,2556.50,194,256,450.00
10/13/2017,08:28,2556.75,2556.75,2556.50,2556.50,76,147,223.00
10/13/2017,08:29,2556.50,2556.75,2556.50,2556.50,83,169,252.00
10/13/2017,08:30,2556.75,2556.75,2556.25,2556.50,445,613,1058.00
10/13/2017,08:31,2556.75,2556.75,2555.75,2556.00,5046,5049,10095.00
10/13/2017,08:32,2556.00,2556.75,2555.75,2556.00,2261,3931,6192.00
10/13/2017,08:33,2556.00,2556.25,2555.50,2555.75,2376,4071,6447.00
10/13/2017,08:34,2555.75,2555.75,2554.50,2555.00,2138,3654,5792.00
10/13/2017,08:35,2555.00,2555.00,2554.00,2554.25,3525,5020,8545.00
10/13/2017,08:36,2554.25,2554.50,2553.75,2554.25,3707,3263,6970.00
10/13/2017,08:37,2554.25,2554.75,2553.75,2554.50,5316,1475,6791.00
10/13/2017,08:38,2554.50,2555.00,2554.25,2554.75,2534,4032,6566.00
10/13/2017,08:39,2554.75,2555.00,2553.75,2554.00,782,3369,4151.00
10/13/2017,08:40,2554.25,2554.75,2554.00,2554.50,1416,1556,2972.00
10/13/2017,08:41,2554.75,2554.75,2554.00,2554.50,1089,2905,3994.00
10/13/2017,08:42,2554.25,2554.50,2554.00,2554.50,2931,598,3529.00
10/13/2017,08:43,2554.25,2554.50,2553.50,2553.50,1513,6797,8310.00
10/13/2017,08:44,2553.50,2554.00,2553.25,2553.75,3632,4195,7827.00
10/13/2017,08:45,2553.75,2554.00,2553.50,2553.75,922,2834,3756.00
10/13/2017,08:46,2553.50,2554.00,2552.75,2553.75,3657,6061,9718.00
10/13/2017,08:47,2553.75,2554.50,2553.25,2554.50,2863,2011,4874.00
10/13/2017,08:48,2554.25,2554.50,2553.50,2554.00,1215,2731,3946.00
10/13/2017,08:49,2554.00,2554.25,2553.75,2554.25,1980,447,2427.00
10/13/2017,08:50,2554.00,2554.25,2553.75,2554.00,779,1796,2575.00
10/13/2017,08:51,2554.00,2554.00,2553.75,2553.75,240,952,1192.00
10/13/2017,08:52,2554.00,2554.50,2553.50,2554.50,1508,323,1831.00
10/13/2017,08:53,2554.50,2554.50,2554.25,2554.50,2638,24,2662.00
10/13/2017,08:54,2554.50,2554.75,2554.00,2554.75,1059,882,1941.00
10/13/2017,08:55,2554.75,2554.75,2554.25,2554.50,1312,883,2195.00
10/13/2017,08:56,2554.25,2554.75,2554.25,2554.75,1577,61,1638.00
10/13/2017,08:57,2554.75,2555.00,2554.50,2554.75,2157,549,2706.00
10/13/2017,08:58,2554.75,2554.75,2554.25,2554.75,803,1887,2690.00
10/13/2017,08:59,2554.75,2555.00,2554.50,2555.00,1150,246,1396.00
10/13/2017,09:00,2555.00,2555.00,2554.25,2554.25,177,1172,1349.00
10/13/2017,09:01,2554.50,2555.25,2554.25,2555.25,3346,1241,4587.00
10/13/2017,09:02,2555.25,2555.25,2554.75,2555.00,673,903,1576.00
10/13/2017,09:03,2555.00,2555.25,2554.50,2554.75,1401,1269,2670.00
10/13/2017,09:04,2554.75,2555.25,2554.50,2555.25,1047,43,1090.00
10/13/2017,09:05,2555.00,2555.75,2555.00,2555.75,2763,148,2911.00
10/13/2017,09:06,2555.75,2556.25,2555.50,2556.00,2805,697,3502.00
10/13/2017,09:07,2556.00,2556.25,2555.50,2555.50,547,1654,2201.00
10/13/2017,09:08,2555.75,2556.00,2555.50,2556.00,651,560,1211.00
10/13/2017,09:09,2556.00,2556.50,2555.75,2556.50,2832,44,2876.00
10/13/2017,09:10,2556.50,2556.50,2556.25,2556.50,427,732,1159.00
10/13/2017,09:11,2556.50,2557.00,2556.25,2556.25,3011,2376,5387.00
10/13/2017,09:12,2556.50,2556.50,2555.50,2555.75,529,2291,2820.00
10/13/2017,09:13,2555.50,2556.25,2555.50,2556.00,1111,670,1781.00
10/13/2017,09:14,2556.00,2556.50,2556.00,2556.00,859,1177,2036.00
10/13/2017,09:15,2556.00,2556.25,2555.75,2556.00,129,996,1125.00
10/13/2017,09:16,2556.25,2556.75,2556.00,2556.50,1314,146,1460.00
10/13/2017,09:17,2556.75,2556.75,2556.25,2556.50,58,1714,1772.00
10/13/2017,09:18,2556.50,2556.50,2556.25,2556.25,113,26,139.00
10/13/2017,09:19,2556.25,2556.75,2556.25,2556.50,775,1391,2166.00
10/13/2017,09:20,2556.75,2556.75,2556.25,2556.75,474,653,1127.00
10/13/2017,09:21,2556.50,2557.00,2556.50,2557.00,1213,112,1325.00
10/13/2017,09:22,2557.00,2557.50,2556.75,2557.00,2757,770,3527.00
10/13/2017,09:23,2557.25,2557.50,2557.00,2557.00,1369,1741,3110.00
10/13/2017,09:24,2557.00,2557.50,2557.00,2557.25,641,1155,1796.00
10/13/2017,09:25,2557.25,2557.50,2557.25,2557.50,116,850,966.00
10/13/2017,09:26,2557.50,2557.50,2557.25,2557.50,428,767,1195.00
10/13/2017,09:27,2557.50,2557.50,2557.25,2557.25,278,103,381.00
10/13/2017,09:28,2557.25,2557.50,2557.25,2557.25,190,735,925.00
10/13/2017,09:29,2557.25,2557.50,2557.00,2557.00,55,396,451.00
10/13/2017,09:30,2557.25,2557.75,2557.00,2557.75,918,1665,2583.00
10/13/2017,09:31,2557.75,2558.00,2557.50,2557.75,3149,883,4032.00
10/13/2017,09:32,2558.00,2558.00,2557.50,2557.75,991,960,1951.00
10/13/2017,09:33,2557.75,2558.00,2557.75,2557.75,273,874,1147.00
10/13/2017,09:34,2557.75,2558.00,2557.50,2557.50,17,1861,1878.00
10/13/2017,09:35,2557.25,2557.75,2557.25,2557.75,829,145,974.00
10/13/2017,09:36,2557.50,2557.75,2557.25,2557.25,68,721,789.00
10/13/2017,09:37,2557.50,2557.75,2557.25,2557.50,789,71,860.00
10/13/2017,09:38,2557.50,2557.75,2557.25,2557.25,164,627,791.00
10/13/2017,09:39,2557.25,2557.50,2557.00,2557.25,1010,641,1651.00
10/13/2017,09:40,2557.25,2557.50,2557.25,2557.25,648,54,702.00
10/13/2017,09:41,2557.50,2557.75,2557.50,2557.50,824,31,855.00
10/13/2017,09:42,2557.75,2557.75,2557.00,2557.50,906,1740,2646.00
10/13/2017,09:43,2557.50,2557.75,2557.50,2557.75,1165,741,1906.00
10/13/2017,09:44,2557.75,2557.75,2557.25,2557.50,96,387,483.00
10/13/2017,09:45,2557.50,2557.75,2557.25,2557.75,895,53,948.00
10/13/2017,09:46,2557.75,2558.00,2557.50,2558.00,509,140,649.00
10/13/2017,09:47,2557.75,2558.00,2557.50,2557.75,1397,426,1823.00
10/13/2017,09:48,2557.75,2558.00,2557.50,2557.75,638,39,677.00
10/13/2017,09:49,2557.75,2558.00,2557.50,2557.50,28,958,986.00
10/13/2017,09:50,2557.75,2557.75,2557.00,2557.00,329,2988,3317.00
10/13/2017,09:51,2557.00,2557.25,2556.00,2556.50,429,2521,2950.00
10/13/2017,09:52,2556.50,2556.50,2555.75,2555.75,527,1900,2427.00
10/13/2017,09:53,2555.75,2555.75,2555.50,2555.50,571,744,1315.00
10/13/2017,09:54,2555.75,2556.25,2555.50,2556.00,1612,699,2311.00
10/13/2017,09:55,2556.00,2556.25,2555.75,2555.75,46,444,490.00
10/13/2017,09:56,2555.75,2556.25,2555.75,2556.00,1066,1867,2933.00
10/13/2017,09:57,2556.25,2556.25,2556.00,2556.25,34,299,333.00
10/13/2017,09:58,2556.25,2556.50,2556.00,2556.25,1168,725,1893.00
10/13/2017,09:59,2556.25,2556.75,2556.00,2556.50,1869,323,2192.00
10/13/2017,10:00,2556.50,2556.75,2556.25,2556.75,1339,773,2112.00
10/13/2017,10:01,2556.75,2557.00,2556.50,2556.75,2079,825,2904.00
10/13/2017,10:02,2556.75,2557.25,2556.75,2557.00,1539,739,2278.00
10/13/2017,10:03,2557.00,2557.25,2556.75,2557.00,1433,1925,3358.00
10/13/2017,10:04,2557.00,2557.00,2556.75,2556.75,180,123,303.00
10/13/2017,10:05,2556.75,2557.25,2556.75,2557.00,412,830,1242.00
10/13/2017,10:06,2556.75,2557.00,2556.50,2556.50,678,794,1472.00
10/13/2017,10:07,2556.75,2557.00,2556.50,2557.00,631,718,1349.00
10/13/2017,10:08,2557.00,2557.25,2556.75,2556.75,446,1317,1763.00
10/13/2017,10:09,2556.75,2557.00,2556.50,2556.75,308,561,869.00
10/13/2017,10:10,2556.75,2557.25,2556.75,2556.75,827,878,1705.00
10/13/2017,10:11,2557.00,2557.25,2556.75,2557.25,1224,16,1240.00
10/13/2017,10:12,2557.25,2557.25,2557.00,2557.25,928,27,955.00
10/13/2017,10:13,2557.25,2557.75,2557.25,2557.50,1128,173,1301.00
10/13/2017,10:14,2557.50,2557.50,2557.25,2557.50,432,32,464.00
10/13/2017,10:15,2557.50,2557.50,2556.75,2556.75,106,1378,1484.00
10/13/2017,10:16,2557.00,2557.50,2556.75,2557.50,1008,797,1805.00
10/13/2017,10:17,2557.50,2557.50,2557.00,2557.00,299,701,1000.00
10/13/2017,10:18,2557.00,2557.25,2557.00,2557.25,602,300,902.00
10/13/2017,10:19,2557.25,2557.75,2557.25,2557.50,3793,267,4060.00
10/13/2017,10:20,2557.50,2557.50,2557.25,2557.50,333,24,357.00
10/13/2017,10:21,2557.50,2557.50,2557.00,2557.25,139,2085,2224.00
10/13/2017,10:22,2557.25,2557.25,2556.75,2556.75,21,568,589.00
10/13/2017,10:23,2556.75,2557.00,2556.75,2556.75,18,197,215.00
10/13/2017,10:24,2556.75,2557.00,2556.50,2556.50,35,887,922.00
10/13/2017,10:25,2556.50,2557.25,2556.50,2557.00,959,1563,2522.00
10/13/2017,10:26,2557.25,2557.50,2557.00,2557.50,1090,2549,3639.00
10/13/2017,10:27,2557.50,2557.50,2556.75,2557.00,11,1555,1566.00
10/13/2017,10:28,2556.75,2556.75,2556.25,2556.50,763,1787,2550.00
10/13/2017,10:29,2556.75,2556.75,2556.50,2556.50,605,51,656.00
10/13/2017,10:30,2556.50,2556.75,2556.00,2556.00,589,1713,2302.00
10/13/2017,10:31,2556.25,2556.50,2555.75,2556.00,353,1361,1714.00
10/13/2017,10:32,2556.00,2556.00,2555.50,2555.75,964,956,1920.00
10/13/2017,10:33,2555.50,2555.75,2555.50,2555.50,96,517,613.00
10/13/2017,10:34,2555.75,2555.75,2554.75,2554.75,109,3446,3555.00
10/13/2017,10:35,2555.00,2555.00,2554.50,2554.75,1390,1546,2936.00
10/13/2017,10:36,2555.00,2555.50,2554.75,2555.50,1769,345,2114.00
10/13/2017,10:37,2555.50,2555.50,2555.25,2555.25,245,183,428.00
10/13/2017,10:38,2555.50,2555.50,2555.25,2555.25,20,42,62.00
10/13/2017,10:39,2555.25,2555.75,2555.25,2555.50,867,92,959.00
10/13/2017,10:40,2555.75,2555.75,2555.25,2555.25,414,411,825.00
10/13/2017,10:41,2555.25,2555.75,2555.25,2555.75,286,42,328.00
10/13/2017,10:42,2555.75,2556.00,2555.50,2556.00,614,31,645.00
10/13/2017,10:43,2555.75,2556.00,2555.75,2556.00,26,38,64.00
10/13/2017,10:44,2555.75,2556.00,2555.75,2556.00,90,114,204.00
10/13/2017,10:45,2555.75,2556.00,2555.75,2555.75,19,100,119.00
10/13/2017,10:46,2555.75,2556.25,2555.75,2556.00,775,92,867.00
10/13/2017,10:47,2556.25,2556.25,2556.00,2556.25,40,67,107.00
10/13/2017,10:48,2556.25,2556.25,2556.00,2556.00,60,104,164.00
10/13/2017,10:49,2556.00,2556.50,2556.00,2556.50,804,57,861.00
10/13/2017,10:50,2556.50,2556.50,2556.25,2556.25,228,593,821.00
10/13/2017,10:51,2556.25,2556.50,2556.25,2556.50,19,76,95.00
10/13/2017,10:52,2556.50,2556.50,2556.25,2556.25,24,59,83.00
10/13/2017,10:53,2556.50,2556.50,2556.25,2556.50,232,234,466.00
10/13/2017,10:54,2556.50,2556.50,2556.25,2556.25,6,150,156.00
10/13/2017,10:55,2556.25,2556.50,2556.25,2556.25,179,87,266.00
10/13/2017,10:56,2556.50,2556.75,2556.25,2556.75,248,307,555.00
10/13/2017,10:57,2556.75,2556.75,2556.25,2556.50,891,385,1276.00
10/13/2017,10:58,2556.50,2556.50,2556.25,2556.50,55,84,139.00
10/13/2017,10:59,2556.50,2556.50,2556.25,2556.25,872,43,915.00
10/13/2017,11:00,2556.25,2556.50,2556.25,2556.25,108,57,165.00
10/13/2017,11:01,2556.50,2556.50,2556.25,2556.50,106,98,204.00
10/13/2017,11:02,2556.50,2556.50,2556.25,2556.50,76,24,100.00
10/13/2017,11:03,2556.25,2556.50,2556.25,2556.25,160,83,243.00
10/13/2017,11:04,2556.50,2556.75,2556.25,2556.50,361,1656,2017.00
10/13/2017,11:05,2556.75,2556.75,2556.50,2556.50,23,781,804.00
10/13/2017,11:06,2556.50,2556.75,2556.25,2556.75,363,41,404.00
10/13/2017,11:07,2556.75,2556.75,2556.25,2556.25,31,723,754.00
10/13/2017,11:08,2556.25,2556.50,2556.25,2556.50,172,20,192.00
10/13/2017,11:09,2556.50,2556.50,2556.25,2556.50,632,16,648.00
10/13/2017,11:10,2556.25,2556.50,2556.25,2556.25,52,59,111.00
10/13/2017,11:11,2556.25,2556.50,2556.25,2556.50,166,59,225.00
10/13/2017,11:12,2556.50,2556.50,2556.25,2556.25,618,793,1411.00
10/13/2017,11:13,2556.50,2556.50,2556.00,2556.00,24,499,523.00
10/13/2017,11:14,2556.00,2556.25,2556.00,2556.25,360,113,473.00
10/13/2017,11:15,2556.00,2556.25,2556.00,2556.00,54,121,175.00
10/13/2017,11:16,2556.00,2556.25,2555.50,2555.50,51,1335,1386.00
10/13/2017,11:17,2555.75,2556.00,2555.75,2556.00,2342,20,2362.00
10/13/2017,11:18,2556.00,2556.25,2555.75,2556.25,831,14,845.00
10/13/2017,11:19,2556.25,2556.25,2556.00,2556.25,1068,29,1097.00
10/13/2017,11:20,2556.25,2556.50,2556.00,2556.25,133,585,718.00
10/13/2017,11:21,2556.50,2556.50,2556.25,2556.50,61,246,307.00
10/13/2017,11:22,2556.50,2556.75,2556.25,2556.75,629,13,642.00
10/13/2017,11:23,2556.75,2556.75,2556.50,2556.75,1998,3,2001.00
10/13/2017,11:24,2556.75,2556.75,2556.50,2556.75,885,6,891.00
10/13/2017,11:25,2556.75,2556.75,2556.50,2556.50,45,11,56.00
10/13/2017,11:26,2556.50,2557.25,2556.50,2557.25,1072,99,1171.00
10/13/2017,11:27,2557.25,2557.25,2556.75,2556.75,39,1483,1522.00
10/13/2017,11:28,2557.00,2557.25,2556.75,2557.00,756,34,790.00
10/13/2017,11:29,2557.25,2557.25,2556.75,2557.00,51,3317,3368.00
10/13/2017,11:30,2557.00,2557.25,2556.75,2557.00,1367,1896,3263.00
10/13/2017,11:31,2557.00,2557.25,2556.75,2556.75,730,1552,2282.00
10/13/2017,11:32,2557.00,2557.00,2556.75,2557.00,533,13,546.00
10/13/2017,11:33,2557.00,2557.00,2556.75,2557.00,49,31,80.00
10/13/2017,11:34,2556.75,2557.00,2556.50,2556.75,1441,796,2237.00
10/13/2017,11:35,2556.75,2556.75,2556.50,2556.75,610,21,631.00
10/13/2017,11:36,2556.75,2556.75,2556.50,2556.75,399,7,406.00
10/13/2017,11:37,2556.75,2557.00,2556.25,2556.50,1330,1022,2352.00
10/13/2017,11:38,2556.50,2556.75,2556.25,2556.25,469,275,744.00
10/13/2017,11:39,2556.25,2556.50,2556.25,2556.25,9,1038,1047.00
10/13/2017,11:40,2556.25,2556.50,2556.00,2556.50,427,1149,1576.00
10/13/2017,11:41,2556.25,2556.50,2556.25,2556.25,289,19,308.00
10/13/2017,11:42,2556.50,2556.75,2556.25,2556.50,961,832,1793.00
10/13/2017,11:43,2556.50,2557.00,2556.25,2556.75,1045,1590,2635.00
10/13/2017,11:44,2556.75,2557.00,2556.75,2557.00,107,289,396.00
10/13/2017,11:45,2557.00,2557.00,2556.75,2557.00,613,30,643.00
10/13/2017,11:46,2557.00,2557.25,2556.75,2557.00,576,730,1306.00
10/13/2017,11:47,2557.00,2557.00,2556.50,2556.50,16,427,443.00
10/13/2017,11:48,2556.50,2557.00,2556.50,2557.00,340,391,731.00
10/13/2017,11:49,2556.75,2557.00,2556.75,2557.00,32,13,45.00
10/13/2017,11:50,2556.75,2557.00,2556.75,2556.75,21,54,75.00
10/13/2017,11:51,2556.75,2557.00,2556.75,2557.00,148,28,176.00
10/13/2017,11:52,2557.00,2557.25,2556.75,2557.00,1055,18,1073.00
10/13/2017,11:53,2557.00,2557.25,2556.75,2557.00,23,275,298.00
10/13/2017,11:54,2556.75,2557.00,2556.75,2556.75,15,59,74.00
10/13/2017,11:55,2556.75,2557.00,2556.50,2557.00,342,336,678.00
10/13/2017,11:56,2556.75,2557.00,2556.75,2556.75,14,36,50.00
10/13/2017,11:57,2557.00,2557.00,2556.75,2557.00,557,23,580.00
10/13/2017,11:58,2557.00,2557.25,2557.00,2557.25,134,113,247.00
10/13/2017,11:59,2557.00,2557.25,2557.00,2557.25,27,80,107.00
10/13/2017,12:00,2557.00,2557.25,2556.75,2557.00,37,556,593.00
10/13/2017,12:01,2557.00,2557.00,2556.50,2557.00,274,549,823.00
10/13/2017,12:02,2557.00,2557.25,2557.00,2557.25,275,5,280.00
10/13/2017,12:03,2557.25,2557.25,2557.00,2557.00,35,402,437.00
10/13/2017,12:04,2557.25,2557.50,2557.00,2557.50,1088,64,1152.00
10/13/2017,12:05,2557.50,2557.50,2557.25,2557.50,68,90,158.00
10/13/2017,12:06,2557.25,2557.50,2557.25,2557.25,665,36,701.00
10/13/2017,12:07,2557.50,2557.50,2557.25,2557.50,25,13,38.00
10/13/2017,12:08,2557.50,2557.50,2557.00,2557.25,513,673,1186.00
10/13/2017,12:09,2557.25,2557.50,2557.00,2557.25,226,312,538.00
10/13/2017,12:10,2557.25,2557.50,2557.25,2557.25,21,61,82.00
10/13/2017,12:11,2557.50,2557.50,2557.00,2557.25,684,413,1097.00
10/13/2017,12:12,2557.25,2557.25,2557.00,2557.25,337,125,462.00
10/13/2017,12:13,2557.00,2557.25,2557.00,2557.00,26,59,85.00
10/13/2017,12:14,2557.00,2557.25,2557.00,2557.00,69,210,279.00
10/13/2017,12:15,2557.00,2557.25,2557.00,2557.25,411,57,468.00
10/13/2017,12:16,2557.25,2557.50,2557.00,2557.25,268,1152,1420.00
10/13/2017,12:17,2557.50,2557.50,2557.25,2557.50,857,20,877.00
10/13/2017,12:18,2557.25,2557.25,2557.00,2557.00,4,834,838.00
10/13/2017,12:19,2557.00,2557.25,2557.00,2557.25,14,57,71.00
10/13/2017,12:20,2557.00,2557.00,2556.75,2557.00,1812,610,2422.00
10/13/2017,12:21,2557.00,2557.25,2557.00,2557.25,343,9,352.00
10/13/2017,12:22,2557.50,2557.50,2557.25,2557.50,37,4,41.00
10/13/2017,12:23,2557.25,2557.50,2557.25,2557.50,16,13,29.00
10/13/2017,12:24,2557.50,2557.50,2557.25,2557.50,709,19,728.00
10/13/2017,12:25,2557.25,2557.50,2557.25,2557.50,61,2,63.00
10/13/2017,12:26,2557.50,2558.00,2557.50,2557.75,1434,736,2170.00
10/13/2017,12:27,2557.75,2558.00,2557.50,2557.75,937,441,1378.00
10/13/2017,12:28,2557.75,2558.00,2557.75,2557.75,254,24,278.00
10/13/2017,12:29,2557.75,2558.00,2557.75,2558.00,100,42,142.00
10/13/2017,12:30,2557.75,2558.00,2557.75,2558.00,1159,49,1208.00
10/13/2017,12:31,2558.00,2558.00,2557.75,2558.00,208,50,258.00
10/13/2017,12:32,2558.00,2558.00,2557.75,2558.00,542,10,552.00
10/13/2017,12:33,2558.00,2558.00,2557.75,2557.75,522,7,529.00
10/13/2017,12:34,2558.00,2558.00,2557.75,2558.00,88,39,127.00
10/13/2017,12:35,2557.75,2558.00,2557.75,2558.00,190,53,243.00
10/13/2017,12:36,2558.00,2558.00,2557.75,2558.00,89,124,213.00
10/13/2017,12:37,2558.00,2558.00,2557.75,2558.00,52,30,82.00
10/13/2017,12:38,2557.75,2558.00,2557.75,2557.75,18,778,796.00
10/13/2017,12:39,2557.50,2558.00,2557.50,2557.75,417,27,444.00
10/13/2017,12:40,2558.00,2558.00,2557.75,2557.75,62,263,325.00
10/13/2017,12:41,2558.00,2558.00,2557.75,2557.75,26,789,815.00
10/13/2017,12:42,2558.00,2558.00,2557.75,2557.75,11,28,39.00
10/13/2017,12:43,2557.75,2558.00,2557.75,2557.75,178,78,256.00
10/13/2017,12:44,2557.75,2558.00,2557.75,2557.75,114,493,607.00
10/13/2017,12:45,2557.75,2557.75,2557.50,2557.75,901,318,1219.00
10/13/2017,12:46,2557.50,2557.75,2557.50,2557.75,22,16,38.00
10/13/2017,12:47,2557.75,2557.75,2557.25,2557.25,28,516,544.00
10/13/2017,12:48,2557.25,2557.50,2557.25,2557.25,32,69,101.00
10/13/2017,12:49,2557.25,2557.50,2557.25,2557.25,17,727,744.00
10/13/2017,12:50,2557.25,2557.50,2557.25,2557.25,18,17,35.00
10/13/2017,12:51,2557.50,2557.50,2557.00,2557.00,14,1827,1841.00
10/13/2017,12:52,2557.00,2557.25,2556.75,2556.75,566,707,1273.00
10/13/2017,12:53,2557.00,2557.00,2556.75,2556.75,20,729,749.00
10/13/2017,12:54,2557.00,2557.00,2556.75,2557.00,220,172,392.00
10/13/2017,12:55,2556.75,2557.00,2556.75,2556.75,15,239,254.00
10/13/2017,12:56,2556.75,2557.00,2556.50,2556.50,17,462,479.00
10/13/2017,12:57,2556.75,2556.75,2556.50,2556.50,50,179,229.00
10/13/2017,12:58,2556.75,2556.75,2556.25,2556.25,11,905,916.00
10/13/2017,12:59,2556.25,2556.50,2556.25,2556.25,43,58,101.00
10/13/2017,13:00,2556.25,2556.50,2556.00,2556.00,173,664,837.00
10/13/2017,13:01,2556.00,2556.50,2556.00,2556.50,1672,510,2182.00
10/13/2017,13:02,2556.50,2556.50,2556.00,2556.00,524,566,1090.00
10/13/2017,13:03,2556.25,2556.50,2556.00,2556.50,356,32,388.00
10/13/2017,13:04,2556.50,2556.50,2556.25,2556.50,56,44,100.00
10/13/2017,13:05,2556.50,2556.50,2556.25,2556.50,58,63,121.00
10/13/2017,13:06,2556.25,2556.50,2556.25,2556.50,13,229,242.00
10/13/2017,13:07,2556.50,2556.50,2556.25,2556.25,10,124,134.00
10/13/2017,13:08,2556.25,2556.50,2556.25,2556.25,16,64,80.00
10/13/2017,13:09,2556.50,2556.50,2556.25,2556.50,21,46,67.00
10/13/2017,13:10,2556.25,2556.50,2556.25,2556.50,12,40,52.00
10/13/2017,13:11,2556.50,2556.75,2556.25,2556.75,2469,8,2477.00
10/13/2017,13:12,2556.75,2557.00,2556.50,2556.50,433,1095,1528.00
10/13/2017,13:13,2556.50,2556.75,2556.50,2556.50,8,2067,2075.00
10/13/2017,13:14,2556.75,2556.75,2556.25,2556.25,10,224,234.00
10/13/2017,13:15,2556.50,2556.75,2556.25,2556.50,1131,405,1536.00
10/13/2017,13:16,2556.50,2556.75,2556.50,2556.50,689,895,1584.00
10/13/2017,13:17,2556.50,2556.50,2556.25,2556.50,4,879,883.00
10/13/2017,13:18,2556.50,2556.50,2556.25,2556.25,57,39,96.00
10/13/2017,13:19,2556.50,2556.50,2556.00,2556.25,11,1137,1148.00
10/13/2017,13:20,2556.00,2556.25,2556.00,2556.00,27,19,46.00
10/13/2017,13:21,2556.25,2556.25,2555.75,2555.75,82,3110,3192.00
10/13/2017,13:22,2556.00,2556.00,2555.50,2555.75,45,1416,1461.00
10/13/2017,13:23,2555.50,2555.75,2555.25,2555.75,853,1521,2374.00
10/13/2017,13:24,2555.75,2555.75,2555.50,2555.75,1072,26,1098.00
10/13/2017,13:25,2555.50,2555.75,2555.50,2555.50,587,7,594.00
10/13/2017,13:26,2555.50,2555.75,2555.50,2555.75,753,3,756.00
10/13/2017,13:27,2555.75,2555.75,2555.50,2555.75,517,15,532.00
10/13/2017,13:28,2555.50,2555.75,2555.50,2555.50,121,177,298.00
10/13/2017,13:29,2555.50,2556.00,2555.50,2555.75,616,990,1606.00
10/13/2017,13:30,2555.50,2556.00,2555.50,2555.75,2530,2617,5147.00
10/13/2017,13:31,2555.75,2555.75,2555.50,2555.50,391,386,777.00
10/13/2017,13:32,2555.75,2556.00,2555.50,2555.50,405,350,755.00
10/13/2017,13:33,2555.75,2555.75,2555.25,2555.25,58,940,998.00
10/13/2017,13:34,2555.25,2555.50,2555.25,2555.25,29,84,113.00
10/13/2017,13:35,2555.50,2555.75,2555.25,2555.50,396,67,463.00
10/13/2017,13:36,2555.75,2555.75,2555.50,2555.75,60,75,135.00
10/13/2017,13:37,2555.75,2555.75,2555.25,2555.50,393,660,1053.00
10/13/2017,13:38,2555.75,2555.75,2555.50,2555.75,72,102,174.00
10/13/2017,13:39,2555.50,2555.75,2555.25,2555.50,55,533,588.00
10/13/2017,13:40,2555.25,2555.75,2555.25,2555.50,786,431,1217.00
10/13/2017,13:41,2555.25,2555.50,2555.25,2555.50,50,19,69.00
10/13/2017,13:42,2555.50,2555.50,2555.25,2555.25,18,12,30.00
10/13/2017,13:43,2555.25,2555.50,2555.25,2555.50,646,12,658.00
10/13/2017,13:44,2555.50,2555.50,2555.25,2555.50,20,16,36.00
10/13/2017,13:45,2555.25,2555.50,2555.00,2555.25,764,1864,2628.00
10/13/2017,13:46,2555.00,2555.25,2554.75,2554.75,1201,1101,2302.00
10/13/2017,13:47,2555.00,2555.25,2554.75,2555.25,728,112,840.00
10/13/2017,13:48,2555.00,2555.50,2555.00,2555.50,1058,163,1221.00
10/13/2017,13:49,2555.25,2555.50,2555.25,2555.50,44,13,57.00
10/13/2017,13:50,2555.50,2555.50,2555.25,2555.25,131,12,143.00
10/13/2017,13:51,2555.50,2555.50,2555.25,2555.50,1338,48,1386.00
10/13/2017,13:52,2555.50,2555.50,2555.25,2555.50,70,16,86.00
10/13/2017,13:53,2555.50,2556.00,2555.50,2556.00,1269,83,1352.00
10/13/2017,13:54,2555.75,2556.00,2555.75,2556.00,92,1591,1683.00
10/13/2017,13:55,2556.00,2556.00,2555.75,2555.75,42,84,126.00
10/13/2017,13:56,2555.75,2556.25,2555.75,2556.25,452,14,466.00
10/13/2017,13:57,2556.25,2556.25,2555.75,2556.00,136,465,601.00
10/13/2017,13:58,2555.75,2556.25,2555.75,2556.00,388,1479,1867.00
10/13/2017,13:59,2556.00,2556.00,2555.75,2556.00,24,17,41.00
10/13/2017,14:00,2556.00,2556.25,2555.75,2556.00,2033,1053,3086.00
10/13/2017,14:01,2555.75,2556.00,2555.75,2555.75,28,107,135.00
10/13/2017,14:02,2556.00,2556.00,2555.75,2556.00,1070,43,1113.00
10/13/2017,14:03,2556.00,2556.00,2555.75,2555.75,46,2,48.00
10/13/2017,14:04,2556.00,2556.25,2555.75,2556.25,627,32,659.00
10/13/2017,14:05,2556.00,2556.75,2556.00,2556.50,2383,197,2580.00
10/13/2017,14:06,2556.50,2556.75,2556.25,2556.75,2679,139,2818.00
10/13/2017,14:07,2556.75,2556.75,2556.50,2556.50,46,270,316.00
10/13/2017,14:08,2556.50,2556.75,2556.50,2556.75,2135,47,2182.00
10/13/2017,14:09,2556.50,2556.75,2556.50,2556.50,626,60,686.00
10/13/2017,14:10,2556.75,2556.75,2556.50,2556.50,72,18,90.00
10/13/2017,14:11,2556.75,2557.00,2556.50,2556.75,1176,729,1905.00
10/13/2017,14:12,2556.50,2556.75,2556.25,2556.50,61,1282,1343.00
10/13/2017,14:13,2556.50,2556.50,2556.25,2556.50,64,67,131.00
10/13/2017,14:14,2556.50,2556.50,2556.25,2556.25,31,48,79.00
10/13/2017,14:15,2556.50,2556.75,2556.25,2556.50,622,381,1003.00
10/13/2017,14:16,2556.50,2556.50,2556.00,2556.25,43,1668,1711.00
10/13/2017,14:17,2556.25,2556.25,2556.00,2556.00,50,77,127.00
10/13/2017,14:18,2556.25,2556.25,2555.75,2556.00,1216,1410,2626.00
10/13/2017,14:19,2556.00,2556.00,2555.50,2555.75,1238,1362,2600.00
10/13/2017,14:20,2555.75,2556.00,2555.50,2555.75,1755,342,2097.00
10/13/2017,14:21,2555.50,2555.75,2555.50,2555.50,76,48,124.00
10/13/2017,14:22,2555.75,2556.00,2555.50,2556.00,1396,21,1417.00
10/13/2017,14:23,2556.00,2556.25,2555.75,2556.25,1289,37,1326.00
10/13/2017,14:24,2556.25,2556.25,2556.00,2556.00,40,16,56.00
10/13/2017,14:25,2556.25,2556.50,2556.00,2556.00,1094,507,1601.00
10/13/2017,14:26,2556.25,2556.25,2556.00,2556.25,82,137,219.00
10/13/2017,14:27,2556.25,2556.25,2556.00,2556.25,38,150,188.00
10/13/2017,14:28,2556.25,2556.50,2556.25,2556.50,616,13,629.00
10/13/2017,14:29,2556.50,2556.50,2556.00,2556.25,428,1890,2318.00
10/13/2017,14:30,2556.25,2556.50,2556.00,2556.00,17,512,529.00
10/13/2017,14:31,2556.25,2556.50,2555.75,2556.00,1011,1091,2102.00
10/13/2017,14:32,2556.00,2556.25,2555.75,2556.25,678,218,896.00
10/13/2017,14:33,2556.25,2556.25,2555.75,2555.75,567,1877,2444.00
10/13/2017,14:34,2555.75,2556.00,2555.00,2555.25,415,3799,4214.00
10/13/2017,14:35,2555.25,2555.75,2555.25,2555.75,711,850,1561.00
10/13/2017,14:36,2555.75,2555.75,2555.25,2555.75,2277,1562,3839.00
10/13/2017,14:37,2555.75,2555.75,2555.25,2555.50,164,1112,1276.00
10/13/2017,14:38,2555.25,2555.75,2555.25,2555.75,1650,343,1993.00
10/13/2017,14:39,2555.75,2555.75,2555.50,2555.75,200,67,267.00
10/13/2017,14:40,2555.75,2555.75,2555.50,2555.75,472,27,499.00
10/13/2017,14:41,2555.75,2555.75,2554.75,2554.75,61,3055,3116.00
10/13/2017,14:42,2555.00,2555.00,2554.50,2554.50,366,2451,2817.00
10/13/2017,14:43,2554.50,2555.00,2554.50,2555.00,1282,651,1933.00
10/13/2017,14:44,2554.75,2555.25,2554.75,2554.75,2197,1830,4027.00
10/13/2017,14:45,2555.00,2555.00,2554.50,2554.50,114,2519,2633.00
10/13/2017,14:46,2554.50,2554.75,2554.00,2554.00,433,4697,5130.00
10/13/2017,14:47,2554.25,2554.50,2554.00,2554.50,873,848,1721.00
10/13/2017,14:48,2554.25,2554.75,2554.00,2554.25,2419,1525,3944.00
10/13/2017,14:49,2554.25,2554.75,2554.00,2554.25,1914,3289,5203.00
10/13/2017,14:50,2554.25,2554.50,2554.00,2554.25,1869,1477,3346.00
10/13/2017,14:51,2554.50,2554.50,2553.50,2553.75,895,5275,6170.00
10/13/2017,14:52,2553.75,2554.25,2553.50,2554.25,3774,3428,7202.00
10/13/2017,14:53,2554.25,2554.25,2553.75,2554.00,1497,1948,3445.00
10/13/2017,14:54,2554.00,2554.25,2553.50,2553.75,1223,1960,3183.00
10/13/2017,14:55,2554.00,2554.25,2553.75,2554.00,948,1840,2788.00
10/13/2017,14:56,2553.75,2554.00,2553.50,2553.50,2869,1577,4446.00
10/13/2017,14:57,2553.75,2553.75,2553.25,2553.50,1856,2501,4357.00
10/13/2017,14:58,2553.50,2553.50,2553.00,2553.25,1508,6166,7674.00
10/13/2017,14:59,2553.00,2553.50,2552.75,2553.50,4586,6686,11272.00
10/13/2017,15:00,2553.50,2554.50,2552.75,2554.25,39535,14715,54250.00
10/13/2017,15:01,2554.25,2554.75,2554.00,2554.25,12782,14516,27298.00
10/13/2017,15:02,2554.25,2554.50,2554.00,2554.25,3480,4158,7638.00
10/13/2017,15:03,2554.25,2554.50,2554.00,2554.25,2879,5543,8422.00
10/13/2017,15:04,2554.25,2554.50,2554.00,2554.00,523,1264,1787.00
10/13/2017,15:05,2554.25,2554.50,2554.00,2554.00,1861,1295,3156.00
10/13/2017,15:06,2554.25,2554.75,2554.00,2554.75,3013,195,3208.00
10/13/2017,15:07,2554.75,2555.00,2554.50,2555.00,935,531,1466.00
10/13/2017,15:08,2554.75,2555.00,2554.75,2555.00,653,306,959.00
10/13/2017,15:09,2554.75,2555.50,2554.75,2555.25,2632,2021,4653.00
10/13/2017,15:10,2555.25,2555.25,2554.75,2555.25,809,2253,3062.00
10/13/2017,15:11,2555.25,2555.50,2555.00,2555.25,2639,174,2813.00
10/13/2017,15:12,2555.50,2555.75,2555.00,2555.00,858,1867,2725.00
10/13/2017,15:13,2555.00,2555.25,2554.75,2554.75,1543,1850,3393.00
10/13/2017,15:14,2555.00,2555.75,2554.75,2555.75,3142,326,3468.00
10/13/2017,15:15,2555.50,2556.00,2554.75,2555.00,2411,5484,7895.00
10/13/2017,15:31,2555.25,2555.50,2555.00,2555.25,355,596,951.00
10/13/2017,15:32,2555.00,2555.25,2554.75,2554.75,527,445,972.00
10/13/2017,15:33,2555.00,2555.25,2555.00,2555.00,265,19,284.00
10/13/2017,15:34,2555.25,2555.25,2555.00,2555.25,437,3,440.00
10/13/2017,15:35,2555.25,2555.25,2555.00,2555.25,184,24,208.00
10/13/2017,15:36,2555.25,2555.75,2555.25,2555.75,524,262,786.00
10/13/2017,15:37,2555.50,2555.50,2555.25,2555.50,170,136,306.00
10/13/2017,15:38,2555.50,2555.50,2555.25,2555.25,151,2,153.00
10/13/2017,15:39,2555.50,2555.50,2555.25,2555.25,236,6,242.00
10/13/2017,15:40,2555.50,2555.50,2555.00,2555.25,180,156,336.00
10/13/2017,15:41,2555.25,2555.50,2555.00,2555.25,147,33,180.00
10/13/2017,15:42,2555.25,2555.25,2555.25,2555.25,42,0,42.00
10/13/2017,15:43,2555.50,2555.50,2555.25,2555.25,2,3,5.00
10/13/2017,15:44,2555.50,2555.50,2555.25,2555.25,118,53,171.00
10/13/2017,15:45,2555.25,2555.50,2555.00,2555.25,3,17,20.00
10/13/2017,15:46,2555.25,2555.25,2554.75,2555.00,423,701,1124.00
10/13/2017,15:47,2555.00,2555.25,2554.50,2554.75,322,744,1066.00
10/13/2017,15:48,2554.75,2554.75,2554.50,2554.50,38,12,50.00
10/13/2017,15:49,2554.75,2554.75,2554.50,2554.50,2,202,204.00
10/13/2017,15:50,2554.75,2555.00,2554.50,2554.75,176,13,189.00
10/13/2017,15:51,2555.00,2555.25,2554.75,2555.25,204,4,208.00
10/13/2017,15:52,2555.00,2555.00,2555.00,2555.00,0,5,5.00
10/13/2017,15:53,2555.00,2555.25,2555.00,2555.00,101,9,110.00
10/13/2017,15:54,2555.25,2555.25,2555.00,2555.00,20,8,28.00
10/13/2017,15:55,2555.00,2555.25,2555.00,2555.00,8,19,27.00
10/13/2017,15:56,2555.00,2555.50,2555.00,2555.50,178,12,190.00
10/13/2017,15:57,2555.50,2555.50,2555.25,2555.50,355,53,408.00
10/13/2017,15:58,2555.50,2555.50,2555.25,2555.50,12,31,43.00
10/13/2017,15:59,2555.25,2555.50,2555.00,2555.50,71,336,407.00
10/13/2017,16:00,2555.25,2555.75,2554.75,2555.00,384,709,1093.00
10/15/2017,17:01,2554.75,2555.50,2554.75,2555.25,496,321,817.00
10/15/2017,17:02,2555.25,2555.50,2554.75,2555.25,208,149,357.00
10/15/2017,17:03,2555.50,2555.75,2555.25,2555.50,171,14,185.00
10/15/2017,17:04,2555.50,2556.50,2555.50,2556.50,271,9,280.00
10/15/2017,17:05,2556.50,2556.75,2556.25,2556.50,166,116,282.00
10/15/2017,17:06,2556.50,2557.00,2556.50,2556.75,342,70,412.00
10/15/2017,17:07,2556.50,2557.00,2556.50,2556.50,258,207,465.00
10/15/2017,17:08,2556.50,2556.75,2556.50,2556.75,6,66,72.00
10/15/2017,17:09,2556.50,2556.75,2556.50,2556.50,2,56,58.00
10/15/2017,17:10,2556.50,2557.25,2556.50,2557.00,393,158,551.00
10/15/2017,17:11,2556.75,2557.50,2556.75,2557.25,257,119,376.00
10/15/2017,17:12,2557.25,2557.75,2557.25,2557.75,248,117,365.00
10/15/2017,17:13,2557.75,2557.75,2557.50,2557.50,175,367,542.00
10/15/2017,17:14,2557.50,2557.75,2557.50,2557.50,3,52,55.00
10/15/2017,17:15,2557.50,2557.75,2557.50,2557.75,3,11,14.00
10/15/2017,17:16,2557.50,2557.75,2557.50,2557.50,5,26,31.00
10/15/2017,17:17,2557.50,2557.75,2557.25,2557.25,6,211,217.00
10/15/2017,17:18,2557.25,2557.50,2557.25,2557.25,4,13,17.00
10/15/2017,17:19,2557.25,2557.50,2557.25,2557.25,3,8,11.00
10/15/2017,17:20,2557.25,2557.25,2557.25,2557.25,0,26,26.00
10/15/2017,17:21,2557.25,2557.50,2557.25,2557.25,2,8,10.00
10/15/2017,17:22,2557.25,2557.50,2557.25,2557.25,3,2,5.00
10/15/2017,17:23,2557.50,2557.50,2557.25,2557.25,3,6,9.00
10/15/2017,17:24,2557.25,2557.50,2557.25,2557.50,1,24,25.00
10/15/2017,17:25,2557.50,2557.50,2557.25,2557.25,8,92,100.00
10/15/2017,17:26,2557.25,2557.25,2557.25,2557.25,0,22,22.00
10/15/2017,17:27,2557.50,2557.50,2557.50,2557.50,4,0,4.00
10/15/2017,17:28,2557.50,2557.50,2557.25,2557.50,5,3,8.00
10/15/2017,17:29,2557.50,2557.50,2557.25,2557.25,2,120,122.00
10/15/2017,17:30,2557.25,2557.25,2557.25,2557.25,0,34,34.00
10/15/2017,17:31,2557.25,2557.25,2557.25,2557.25,0,4,4.00
10/15/2017,17:32,2557.25,2557.25,2557.25,2557.25,0,2,2.00
10/15/2017,17:33,2557.50,2557.50,2557.25,2557.25,3,9,12.00
10/15/2017,17:34,2557.50,2557.50,2557.25,2557.50,334,2,336.00
10/15/2017,17:35,2557.50,2557.50,2557.25,2557.25,183,5,188.00
10/15/2017,17:36,2557.25,2557.50,2557.25,2557.25,2,4,6.00
10/15/2017,17:37,2557.50,2557.50,2557.25,2557.25,5,6,11.00
10/15/2017,17:38,2557.50,2557.50,2557.25,2557.50,43,8,51.00
10/15/2017,17:39,2557.50,2557.50,2557.25,2557.50,13,6,19.00
10/15/2017,17:40,2557.50,2557.50,2557.25,2557.50,2,1,3.00
10/15/2017,17:41,2557.50,2557.50,2557.25,2557.25,5,6,11.00
10/15/2017,17:42,2557.50,2557.50,2557.25,2557.25,6,11,17.00
10/15/2017,17:43,2557.50,2557.50,2557.50,2557.50,5,0,5.00
10/15/2017,17:44,2557.50,2557.50,2557.25,2557.25,28,5,33.00
10/15/2017,17:45,2557.50,2557.50,2557.25,2557.25,2,3,5.00
10/15/2017,17:46,2557.50,2557.50,2557.25,2557.50,2,12,14.00
10/15/2017,17:47,2557.50,2557.50,2557.25,2557.50,8,9,17.00
10/15/2017,17:48,2557.50,2557.50,2557.50,2557.50,2,0,2.00
10/15/2017,17:49,2557.50,2557.50,2557.50,2557.50,6,0,6.00
10/15/2017,17:50,2557.25,2557.25,2557.25,2557.25,0,1,1.00
10/15/2017,17:51,2557.50,2557.50,2557.25,2557.25,4,2,6.00
10/15/2017,17:52,2557.50,2557.50,2557.50,2557.50,2,0,2.00
10/15/2017,17:53,2557.50,2557.50,2557.25,2557.25,2,82,84.00
10/15/2017,17:54,2557.25,2557.50,2557.25,2557.50,2,2,4.00
10/15/2017,17:55,2557.50,2557.50,2557.25,2557.25,1,1,2.00
10/15/2017,17:56,2557.50,2557.50,2557.25,2557.25,1,22,23.00
10/15/2017,17:57,2557.25,2557.50,2557.25,2557.50,5,1,6.00
10/15/2017,17:58,2557.50,2557.50,2557.50,2557.50,1,0,1.00
10/15/2017,17:59,2557.50,2557.50,2557.50,2557.50,3,0,3.00
10/15/2017,18:00,2557.50,2557.50,2557.25,2557.50,13,1,14.00
10/15/2017,18:01,2557.50,2557.50,2557.00,2557.00,21,185,206.00
10/15/2017,18:02,2557.25,2557.25,2557.00,2557.00,1,1,2.00
10/15/2017,18:03,2557.25,2557.25,2557.00,2557.00,1,29,30.00
10/15/2017,18:04,2557.00,2557.25,2557.00,2557.25,1,2,3.00
10/15/2017,18:05,2557.25,2557.25,2557.00,2557.00,2,1,3.00
10/15/2017,18:06,2557.25,2557.25,2557.00,2557.00,4,1,5.00
10/15/2017,18:07,2557.25,2557.25,2557.00,2557.00,1,14,15.00
10/15/2017,18:08,2557.25,2557.25,2557.00,2557.00,2,1,3.00
10/15/2017,18:09,2557.00,2557.00,2557.00,2557.00,0,7,7.00
10/15/2017,18:10,2557.25,2557.25,2557.00,2557.00,3,142,145.00
10/15/2017,18:11,2557.25,2557.25,2557.00,2557.00,3,7,10.00
10/15/2017,18:12,2557.00,2557.25,2557.00,2557.25,7,20,27.00
10/15/2017,18:13,2557.25,2557.25,2557.00,2557.25,12,3,15.00
10/15/2017,18:14,2557.00,2557.00,2557.00,2557.00,0,1,1.00
10/15/2017,18:15,2557.25,2557.25,2557.00,2557.25,21,14,35.00
10/15/2017,18:17,2557.25,2557.25,2557.00,2557.00,1,4,5.00
10/15/2017,18:18,2557.00,2557.00,2557.00,2557.00,0,4,4.00
10/15/2017,18:19,2557.00,2557.00,2557.00,2557.00,0,1,1.00
10/15/2017,18:20,2557.00,2557.25,2557.00,2557.25,10,2,12.00
10/15/2017,18:21,2557.00,2557.25,2557.00,2557.00,27,2,29.00
10/15/2017,18:22,2557.00,2557.00,2557.00,2557.00,0,1,1.00
10/15/2017,18:23,2557.00,2557.00,2557.00,2557.00,0,3,3.00
10/15/2017,18:24,2557.25,2557.25,2557.00,2557.25,25,1,26.00
10/15/2017,18:25,2557.25,2557.25,2557.25,2557.25,1,0,1.00
10/15/2017,18:26,2557.25,2557.25,2557.00,2557.00,1,2,3.00
10/15/2017,18:27,2557.25,2557.25,2557.00,2557.00,1,1,2.00
10/15/2017,18:28,2557.25,2557.25,2557.25,2557.25,6,0,6.00
10/15/2017,18:30,2557.00,2557.00,2557.00,2557.00,0,23,23.00
10/15/2017,18:31,2557.00,2557.25,2557.00,2557.25,3,3,6.00
10/15/2017,18:32,2557.25,2557.25,2557.00,2557.25,3,14,17.00
10/15/2017,18:33,2557.25,2557.25,2557.00,2557.25,3,16,19.00
10/15/2017,18:34,2557.00,2557.25,2557.00,2557.25,3,19,22.00
10/15/2017,18:35,2557.25,2557.25,2557.00,2557.25,4,18,22.00
10/15/2017,18:36,2557.25,2557.25,2557.00,2557.00,2,15,17.00
10/15/2017,18:37,2557.00,2557.25,2557.00,2557.00,2,16,18.00
10/15/2017,18:38,2557.00,2557.25,2557.00,2557.25,3,15,18.00
10/15/2017,18:39,2557.00,2557.25,2557.00,2557.25,6,4,10.00
10/15/2017,18:40,2557.25,2557.25,2557.25,2557.25,4,0,4.00
10/15/2017,18:41,2557.00,2557.25,2557.00,2557.00,2,2,4.00
10/15/2017,18:42,2557.25,2557.25,2557.00,2557.00,3,48,51.00
10/15/2017,18:43,2557.25,2557.25,2557.00,2557.00,2,1,3.00
10/15/2017,18:44,2557.00,2557.25,2557.00,2557.00,2,23,25.00
10/15/2017,18:45,2557.25,2557.25,2557.25,2557.25,37,0,37.00
10/15/2017,18:46,2557.00,2557.25,2557.00,2557.00,1,59,60.00
10/15/2017,18:47,2557.00,2557.25,2557.00,2557.25,2,19,21.00
10/15/2017,18:48,2557.25,2557.25,2557.00,2557.00,2,42,44.00
10/15/2017,18:49,2557.25,2557.25,2557.25,2557.25,2,0,2.00
10/15/2017,18:50,2557.25,2557.25,2557.00,2557.00,2,1,3.00
10/15/2017,18:51,2557.00,2557.25,2557.00,2557.00,1,40,41.00
10/15/2017,18:52,2557.00,2557.25,2557.00,2557.00,1,13,14.00
10/15/2017,18:53,2557.00,2557.00,2556.75,2556.75,0,160,160.00
10/15/2017,18:54,2556.75,2556.75,2556.75,2556.75,0,121,121.00
10/15/2017,18:55,2557.00,2557.00,2556.75,2556.75,6,1,7.00
10/15/2017,18:56,2557.00,2557.00,2556.75,2556.75,1,22,23.00
10/15/2017,18:57,2556.75,2556.75,2556.75,2556.75,0,9,9.00
10/15/2017,18:58,2556.75,2556.75,2556.75,2556.75,0,53,53.00
10/15/2017,18:59,2556.75,2556.75,2556.50,2556.75,3,26,29.00
10/15/2017,19:00,2556.75,2556.75,2556.75,2556.75,7,0,7.00
10/15/2017,19:01,2556.75,2557.00,2556.75,2556.75,115,181,296.00
10/15/2017,19:02,2556.75,2556.75,2556.50,2556.50,0,287,287.00
10/15/2017,19:03,2556.50,2556.75,2556.50,2556.50,3,14,17.00
10/15/2017,19:04,2556.50,2556.75,2556.50,2556.50,2,188,190.00
10/15/2017,19:05,2556.50,2556.75,2556.50,2556.50,2,102,104.00
10/15/2017,19:06,2556.75,2556.75,2556.25,2556.25,25,130,155.00
10/15/2017,19:07,2556.50,2556.50,2556.25,2556.50,339,2,341.00
10/15/2017,19:08,2556.50,2556.50,2556.50,2556.50,13,0,13.00
10/15/2017,19:09,2556.75,2556.75,2556.50,2556.50,5,20,25.00
10/15/2017,19:10,2556.75,2557.00,2556.50,2557.00,133,11,144.00
10/15/2017,19:11,2557.00,2557.00,2556.75,2557.00,5,1,6.00
10/15/2017,19:12,2556.75,2557.25,2556.75,2557.00,109,16,125.00
10/15/2017,19:13,2557.25,2557.25,2556.75,2556.75,15,250,265.00
10/15/2017,19:14,2556.75,2557.00,2556.75,2556.75,46,33,79.00
10/15/2017,19:15,2557.00,2557.00,2556.75,2557.00,186,26,212.00
10/15/2017,19:16,2557.00,2557.00,2556.75,2556.75,11,14,25.00
10/15/2017,19:17,2556.75,2557.00,2556.75,2556.75,1,114,115.00
10/15/2017,19:18,2556.75,2556.75,2556.50,2556.50,0,40,40.00
10/15/2017,19:19,2556.50,2556.50,2556.50,2556.50,0,11,11.00
10/15/2017,19:20,2556.50,2556.50,2556.25,2556.50,155,111,266.00
10/15/2017,19:21,2556.50,2556.50,2556.50,2556.50,96,0,96.00
10/15/2017,19:22,2556.50,2556.75,2556.50,2556.50,3,12,15.00
10/15/2017,19:23,2556.75,2556.75,2556.50,2556.50,1,16,17.00
10/15/2017,19:24,2556.75,2556.75,2556.50,2556.50,1,15,16.00
10/15/2017,19:25,2556.75,2556.75,2556.50,2556.50,3,17,20.00
10/15/2017,19:26,2556.75,2556.75,2556.50,2556.50,1,17,18.00
10/15/2017,19:27,2556.75,2556.75,2556.75,2556.75,152,0,152.00
10/15/2017,19:28,2556.75,2556.75,2556.50,2556.75,2,9,11.00
10/15/2017,19:29,2556.75,2556.75,2556.50,2556.50,1,28,29.00
10/15/2017,19:30,2556.75,2556.75,2556.50,2556.50,3,23,26.00
10/15/2017,19:31,2556.50,2556.50,2556.50,2556.50,0,1,1.00
10/15/2017,19:32,2556.75,2557.00,2556.75,2557.00,77,0,77.00
10/15/2017,19:33,2557.00,2557.00,2556.75,2557.00,2,1,3.00
10/15/2017,19:34,2557.00,2557.00,2556.75,2557.00,24,7,31.00
10/15/2017,19:35,2557.00,2557.00,2556.75,2557.00,4,5,9.00
10/15/2017,19:36,2557.00,2557.00,2556.75,2557.00,2,11,13.00
10/15/2017,19:37,2557.00,2557.25,2556.75,2557.00,209,6,215.00
10/15/2017,19:38,2557.25,2557.25,2557.00,2557.25,5,15,20.00
10/15/2017,19:39,2557.25,2557.25,2557.00,2557.25,3,2,5.00
10/15/2017,19:40,2557.25,2557.50,2557.25,2557.50,236,3,239.00
10/15/2017,19:41,2557.25,2557.50,2557.25,2557.50,23,18,41.00
10/15/2017,19:42,2557.50,2557.75,2557.50,2557.50,311,108,419.00
10/15/2017,19:43,2557.75,2557.75,2557.50,2557.75,60,151,211.00
10/15/2017,19:44,2557.75,2557.75,2557.50,2557.50,7,127,134.00
10/15/2017,19:45,2557.75,2557.75,2557.50,2557.50,6,72,78.00
10/15/2017,19:46,2557.50,2557.50,2557.50,2557.50,0,56,56.00
10/15/2017,19:47,2557.50,2557.50,2557.50,2557.50,0,6,6.00
10/15/2017,19:48,2557.50,2557.50,2557.50,2557.50,0,16,16.00
10/15/2017,19:49,2557.50,2557.50,2557.25,2557.50,2,81,83.00
10/15/2017,19:50,2557.50,2557.50,2557.25,2557.25,17,2,19.00
10/15/2017,19:51,2557.50,2557.50,2557.50,2557.50,107,0,107.00
10/15/2017,19:52,2557.75,2557.75,2557.25,2557.25,10,102,112.00
10/15/2017,19:53,2557.50,2557.50,2557.50,2557.50,5,0,5.00
10/15/2017,19:54,2557.50,2557.75,2557.50,2557.75,31,5,36.00
10/15/2017,19:55,2557.75,2557.75,2557.50,2557.75,8,4,12.00
10/15/2017,19:56,2557.75,2557.75,2557.50,2557.75,10,5,15.00
10/15/2017,19:57,2557.50,2557.75,2557.50,2557.50,1,2,3.00
10/15/2017,19:58,2557.75,2557.75,2557.50,2557.50,1,1,2.00
10/15/2017,19:59,2557.75,2558.00,2557.50,2557.75,1027,163,1190.00
10/15/2017,20:00,2557.75,2558.00,2557.50,2557.75,4,240,244.00
10/15/2017,20:01,2557.75,2557.75,2557.25,2557.50,95,231,326.00
10/15/2017,20:03,2557.50,2557.75,2557.50,2557.75,6,0,6.00
10/15/2017,20:04,2557.50,2557.75,2557.50,2557.75,1,101,102.00
10/15/2017,20:05,2557.50,2557.75,2557.50,2557.75,1,5,6.00
10/15/2017,20:06,2557.50,2557.50,2557.50,2557.50,0,52,52.00
10/15/2017,20:07,2557.50,2557.50,2557.50,2557.50,0,71,71.00
10/15/2017,20:08,2557.50,2557.50,2557.00,2557.25,77,80,157.00
10/15/2017,20:09,2557.50,2557.50,2557.50,2557.50,209,0,209.00
10/15/2017,20:10,2557.50,2557.50,2557.25,2557.50,108,1,109.00
10/15/2017,20:11,2557.25,2557.50,2557.25,2557.50,11,1,12.00
10/15/2017,20:12,2557.50,2557.50,2557.25,2557.50,14,5,19.00
10/15/2017,20:13,2557.50,2557.50,2557.25,2557.25,7,5,12.00
10/15/2017,20:14,2557.25,2557.50,2557.25,2557.25,186,3,189.00
10/15/2017,20:15,2557.50,2557.50,2557.25,2557.50,20,7,27.00
10/15/2017,20:16,2557.25,2557.50,2557.25,2557.25,120,5,125.00
10/15/2017,20:17,2557.25,2557.50,2557.25,2557.25,1,6,7.00
10/15/2017,20:18,2557.50,2557.50,2557.25,2557.25,2,417,419.00
10/15/2017,20:19,2557.25,2557.25,2557.00,2557.00,5,67,72.00
10/15/2017,20:20,2557.25,2557.50,2557.00,2557.50,42,4,46.00
10/15/2017,20:21,2557.50,2557.50,2557.25,2557.25,5,5,10.00
10/15/2017,20:22,2557.25,2557.25,2557.25,2557.25,0,1,1.00
10/15/2017,20:23,2557.50,2557.50,2557.25,2557.25,3,124,127.00
10/15/2017,20:24,2557.25,2557.25,2557.00,2557.00,0,10,10.00
10/15/2017,20:25,2557.25,2557.25,2557.00,2557.00,9,5,14.00
10/15/2017,20:26,2557.00,2557.25,2557.00,2557.00,1,11,12.00
10/15/2017,20:27,2557.00,2557.00,2557.00,2557.00,0,4,4.00
10/15/2017,20:28,2557.00,2557.25,2557.00,2557.00,1,16,17.00
10/15/2017,20:29,2557.00,2557.00,2557.00,2557.00,0,8,8.00
10/15/2017,20:30,2557.00,2557.25,2557.00,2557.00,1,23,24.00
10/15/2017,20:31,2557.00,2557.00,2557.00,2557.00,0,161,161.00
10/15/2017,20:32,2557.00,2557.25,2557.00,2557.00,210,10,220.00
10/15/2017,20:33,2557.00,2557.00,2557.00,2557.00,0,16,16.00
10/15/2017,20:34,2557.25,2557.25,2557.00,2557.00,7,175,182.00
10/15/2017,20:35,2557.25,2557.25,2557.00,2557.00,1,9,10.00
10/15/2017,20:36,2557.00,2557.00,2557.00,2557.00,0,5,5.00
10/15/2017,20:37,2557.25,2557.25,2557.00,2557.00,1,4,5.00
10/15/2017,20:38,2557.00,2557.25,2557.00,2557.25,7,3,10.00
10/15/2017,20:39,2557.00,2557.00,2557.00,2557.00,0,4,4.00
10/15/2017,20:40,2557.00,2557.00,2557.00,2557.00,0,191,191.00
10/15/2017,20:41,2557.00,2557.00,2556.75,2556.75,0,7,7.00
10/15/2017,20:42,2556.75,2556.75,2556.75,2556.75,0,1,1.00
10/15/2017,20:43,2557.00,2557.25,2557.00,2557.00,46,237,283.00
10/15/2017,20:44,2557.00,2557.00,2557.00,2557.00,0,21,21.00
10/15/2017,20:45,2557.00,2557.00,2557.00,2557.00,0,1,1.00
10/15/2017,20:46,2556.75,2557.00,2556.75,2557.00,2,1,3.00
10/15/2017,20:47,2557.00,2557.25,2557.00,2557.25,38,0,38.00
10/15/2017,20:48,2557.25,2557.25,2557.00,2557.00,3,146,149.00
10/15/2017,20:49,2557.00,2557.25,2557.00,2557.25,102,10,112.00
10/15/2017,20:50,2557.25,2557.25,2557.25,2557.25,18,0,18.00
10/15/2017,20:51,2557.50,2557.50,2557.25,2557.25,2,11,13.00
10/15/2017,20:52,2557.25,2557.25,2557.25,2557.25,0,1,1.00
10/15/2017,20:53,2557.50,2557.50,2557.25,2557.25,39,2,41.00
10/15/2017,20:54,2557.25,2557.25,2557.25,2557.25,0,4,4.00
10/15/2017,20:55,2557.50,2557.50,2557.50,2557.50,10,0,10.00
10/15/2017,20:56,2557.50,2557.50,2557.25,2557.25,1,2,3.00
10/15/2017,20:58,2557.50,2557.50,2557.25,2557.25,1,4,5.00
10/15/2017,20:59,2557.50,2557.50,2557.25,2557.25,5,1,6.00
10/15/2017,21:00,2557.25,2557.25,2557.25,2557.25,0,1,1.00
10/15/2017,21:01,2557.50,2557.50,2557.25,2557.50,254,3,257.00
10/15/2017,21:02,2557.50,2557.50,2557.50,2557.50,3,0,3.00
10/15/2017,21:03,2557.25,2557.25,2557.25,2557.25,0,1,1.00
10/15/2017,21:04,2557.25,2557.50,2557.25,2557.50,18,40,58.00
10/15/2017,21:05,2557.25,2557.50,2557.25,2557.50,5,1,6.00
10/15/2017,21:06,2557.25,2557.25,2557.25,2557.25,0,4,4.00
10/15/2017,21:07,2557.25,2557.50,2557.25,2557.50,13,3,16.00
10/15/2017,21:08,2557.25,2557.75,2557.25,2557.75,133,13,146.00
10/15/2017,21:09,2557.50,2557.75,2557.50,2557.50,3,23,26.00
10/15/2017,21:10,2557.75,2557.75,2557.50,2557.50,9,330,339.00
10/15/2017,21:11,2557.50,2557.50,2557.50,2557.50,0,175,175.00
10/15/2017,21:12,2557.50,2557.75,2557.50,2557.75,1,170,171.00
10/15/2017,21:13,2557.50,2557.50,2557.50,2557.50,0,111,111.00
10/15/2017,21:14,2557.50,2557.75,2557.50,2557.75,2,9,11.00
10/15/2017,21:15,2557.75,2557.75,2557.50,2557.75,18,5,23.00
10/15/2017,21:16,2557.50,2557.75,2557.50,2557.50,3,11,14.00
10/15/2017,21:17,2557.50,2557.50,2557.50,2557.50,0,3,3.00
10/15/2017,21:18,2557.50,2557.50,2557.50,2557.50,0,12,12.00
10/15/2017,21:19,2557.75,2557.75,2557.50,2557.75,11,2,13.00
10/15/2017,21:20,2557.50,2557.75,2557.50,2557.75,189,3,192.00
10/15/2017,21:21,2557.75,2557.75,2557.75,2557.75,6,0,6.00
10/15/2017,21:22,2557.75,2557.75,2557.50,2557.50,3,2,5.00
10/15/2017,21:23,2557.75,2558.00,2557.75,2557.75,191,112,303.00
10/15/2017,21:24,2558.00,2558.00,2557.75,2557.75,9,9,18.00
10/15/2017,21:25,2558.00,2558.00,2557.75,2558.00,2,16,18.00
10/15/2017,21:26,2557.75,2558.00,2557.75,2557.75,4,3,7.00
10/15/2017,21:27,2557.75,2558.00,2557.75,2557.75,3,2,5.00
10/15/2017,21:28,2558.00,2558.00,2557.75,2557.75,1,1,2.00
10/15/2017,21:29,2557.75,2558.00,2557.75,2558.00,5,50,55.00
10/15/2017,21:30,2558.00,2558.00,2557.75,2557.75,6,1,7.00
10/15/2017,21:31,2558.00,2558.00,2557.75,2557.75,2,3,5.00
10/15/2017,21:32,2557.75,2557.75,2557.75,2557.75,0,2,2.00
10/15/2017,21:33,2557.75,2558.00,2557.75,2558.00,2,5,7.00
10/15/2017,21:34,2558.00,2558.00,2557.75,2558.00,9,1,10.00
10/15/2017,21:35,2558.00,2559.00,2557.75,2558.50,1893,416,2309.00
10/15/2017,21:36,2558.50,2558.50,2558.25,2558.50,11,111,122.00
10/15/2017,21:37,2558.50,2558.50,2558.25,2558.25,172,34,206.00
10/15/2017,21:38,2558.50,2558.50,2558.25,2558.50,15,1,16.00
10/15/2017,21:39,2558.50,2558.50,2558.25,2558.50,37,3,40.00
10/15/2017,21:40,2558.50,2558.50,2558.25,2558.25,6,8,14.00
10/15/2017,21:41,2558.25,2558.50,2558.25,2558.25,2,5,7.00
10/15/2017,21:42,2558.25,2558.50,2558.25,2558.25,5,361,366.00
10/15/2017,21:43,2558.50,2558.50,2558.25,2558.50,21,5,26.00
10/15/2017,21:44,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/15/2017,21:45,2558.50,2558.50,2558.00,2558.25,3,78,81.00
10/15/2017,21:47,2558.25,2558.50,2558.25,2558.50,86,0,86.00
10/15/2017,21:48,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/15/2017,21:49,2558.50,2558.50,2558.25,2558.25,7,65,72.00
10/15/2017,21:50,2558.25,2558.25,2558.25,2558.25,0,58,58.00
10/15/2017,21:51,2558.25,2558.25,2558.00,2558.25,3,98,101.00
10/15/2017,21:52,2558.00,2558.25,2558.00,2558.25,1,1,2.00
10/15/2017,21:53,2558.25,2558.50,2558.25,2558.50,325,0,325.00
10/15/2017,21:55,2558.50,2558.50,2558.25,2558.25,5,6,11.00
10/15/2017,21:56,2558.25,2558.25,2558.25,2558.25,0,2,2.00
10/15/2017,21:57,2558.50,2558.50,2558.50,2558.50,4,0,4.00
10/15/2017,21:58,2558.25,2558.25,2558.25,2558.25,0,3,3.00
10/15/2017,21:59,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/15/2017,22:00,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/15/2017,22:01,2558.25,2558.25,2558.25,2558.25,0,142,142.00
10/15/2017,22:02,2558.25,2558.50,2558.25,2558.50,45,1,46.00
10/15/2017,22:03,2558.50,2558.50,2558.25,2558.25,7,2,9.00
10/15/2017,22:04,2558.25,2558.25,2558.25,2558.25,0,5,5.00
10/15/2017,22:05,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/15/2017,22:06,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/15/2017,22:07,2558.25,2558.25,2558.00,2558.00,0,56,56.00
10/15/2017,22:08,2558.00,2558.25,2558.00,2558.25,54,1,55.00
10/15/2017,22:09,2558.25,2558.50,2558.25,2558.50,71,0,71.00
10/15/2017,22:10,2558.25,2558.25,2558.25,2558.25,0,2,2.00
10/15/2017,22:11,2558.50,2558.50,2558.25,2558.25,1,4,5.00
10/15/2017,22:13,2558.50,2558.50,2558.25,2558.25,1,13,14.00
10/15/2017,22:14,2558.25,2558.25,2558.25,2558.25,0,208,208.00
10/15/2017,22:15,2558.25,2558.25,2558.25,2558.25,0,10,10.00
10/15/2017,22:16,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/15/2017,22:17,2558.25,2558.25,2558.25,2558.25,0,2,2.00
10/15/2017,22:18,2558.25,2558.25,2558.25,2558.25,0,143,143.00
10/15/2017,22:19,2558.25,2558.25,2558.25,2558.25,0,157,157.00
10/15/2017,22:20,2558.00,2558.25,2558.00,2558.25,2,3,5.00
10/15/2017,22:21,2558.25,2558.25,2558.00,2558.25,6,2,8.00
10/15/2017,22:22,2558.25,2558.25,2558.25,2558.25,10,0,10.00
10/15/2017,22:24,2558.25,2558.25,2558.25,2558.25,2,0,2.00
10/15/2017,22:25,2558.00,2558.00,2558.00,2558.00,0,139,139.00
10/15/2017,22:26,2557.75,2557.75,2557.75,2557.75,0,7,7.00
10/15/2017,22:27,2558.00,2558.00,2558.00,2558.00,110,0,110.00
10/15/2017,22:28,2558.00,2558.25,2558.00,2558.00,121,40,161.00
10/15/2017,22:29,2558.00,2558.00,2558.00,2558.00,0,73,73.00
10/15/2017,22:30,2558.25,2558.25,2558.00,2558.00,1,4,5.00
10/15/2017,22:31,2558.25,2558.25,2557.75,2557.75,28,26,54.00
10/15/2017,22:32,2557.75,2558.00,2557.75,2558.00,15,4,19.00
10/15/2017,22:33,2558.00,2558.00,2558.00,2558.00,2,0,2.00
10/15/2017,22:34,2558.00,2558.00,2558.00,2558.00,1,0,1.00
10/15/2017,22:35,2557.75,2558.00,2557.75,2558.00,76,2,78.00
10/15/2017,22:36,2558.00,2558.00,2558.00,2558.00,159,0,159.00
10/15/2017,22:37,2558.00,2558.00,2558.00,2558.00,1,0,1.00
10/15/2017,22:38,2557.75,2557.75,2557.75,2557.75,0,1,1.00
10/15/2017,22:39,2558.00,2558.00,2557.75,2557.75,1,1,2.00
10/15/2017,22:40,2557.75,2557.75,2557.75,2557.75,0,10,10.00
10/15/2017,22:41,2557.75,2557.75,2557.75,2557.75,0,3,3.00
10/15/2017,22:43,2557.75,2557.75,2557.75,2557.75,0,2,2.00
10/15/2017,22:45,2557.75,2557.75,2557.75,2557.75,0,3,3.00
10/15/2017,22:46,2557.75,2557.75,2557.75,2557.75,0,15,15.00
10/15/2017,22:47,2557.75,2557.75,2557.75,2557.75,0,2,2.00
10/15/2017,22:49,2557.75,2557.75,2557.75,2557.75,0,2,2.00
10/15/2017,22:50,2557.75,2558.00,2557.75,2558.00,1,1,2.00
10/15/2017,22:51,2558.00,2558.00,2557.75,2557.75,2,2,4.00
10/15/2017,22:52,2557.75,2557.75,2557.75,2557.75,0,135,135.00
10/15/2017,22:54,2558.00,2558.00,2557.75,2557.75,66,20,86.00
10/15/2017,22:55,2558.00,2558.00,2558.00,2558.00,1,0,1.00
10/15/2017,22:56,2558.00,2558.00,2558.00,2558.00,3,0,3.00
10/15/2017,22:57,2558.00,2558.00,2558.00,2558.00,8,0,8.00
10/15/2017,22:58,2558.00,2558.00,2558.00,2558.00,1,0,1.00
10/15/2017,22:59,2558.00,2558.00,2557.75,2557.75,1,1,2.00
10/15/2017,23:00,2557.75,2558.00,2557.75,2557.75,1,4,5.00
10/15/2017,23:01,2558.00,2558.00,2557.75,2558.00,3,157,160.00
10/15/2017,23:02,2557.75,2557.75,2557.75,2557.75,0,165,165.00
10/15/2017,23:03,2557.75,2558.00,2557.75,2558.00,7,4,11.00
10/15/2017,23:04,2557.75,2557.75,2557.25,2557.25,5,243,248.00
10/15/2017,23:05,2557.25,2557.50,2557.25,2557.25,1,5,6.00
10/15/2017,23:06,2557.25,2557.50,2557.25,2557.50,78,13,91.00
10/15/2017,23:07,2557.50,2557.50,2557.50,2557.50,147,0,147.00
10/15/2017,23:08,2557.50,2557.50,2557.50,2557.50,1,0,1.00
10/15/2017,23:09,2557.75,2557.75,2557.75,2557.75,2,0,2.00
10/15/2017,23:11,2557.50,2557.50,2557.50,2557.50,0,55,55.00
10/15/2017,23:12,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/15/2017,23:13,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/15/2017,23:14,2557.50,2557.50,2557.50,2557.50,0,116,116.00
10/15/2017,23:15,2557.50,2557.50,2557.50,2557.50,0,40,40.00
10/15/2017,23:16,2557.75,2557.75,2557.50,2557.50,1,3,4.00
10/15/2017,23:17,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/15/2017,23:18,2557.75,2557.75,2557.50,2557.50,2,29,31.00
10/15/2017,23:20,2557.50,2557.50,2557.50,2557.50,0,66,66.00
10/15/2017,23:22,2557.75,2557.75,2557.75,2557.75,1,0,1.00
10/15/2017,23:23,2557.50,2557.75,2557.50,2557.75,1,2,3.00
10/15/2017,23:24,2557.50,2557.50,2557.50,2557.50,0,1,1.00
10/15/2017,23:25,2557.50,2557.50,2557.50,2557.50,0,183,183.00
10/15/2017,23:26,2557.75,2557.75,2557.50,2557.50,1,47,48.00
10/15/2017,23:28,2557.50,2557.50,2557.50,2557.50,0,4,4.00
10/15/2017,23:29,2557.50,2557.50,2557.50,2557.50,0,1,1.00
10/15/2017,23:30,2557.50,2557.50,2557.50,2557.50,0,4,4.00
10/15/2017,23:32,2557.25,2557.25,2557.25,2557.25,0,2,2.00
10/15/2017,23:33,2557.50,2557.50,2557.25,2557.25,17,23,40.00
10/15/2017,23:35,2557.50,2557.50,2557.50,2557.50,11,0,11.00
10/15/2017,23:36,2557.25,2557.25,2557.25,2557.25,0,3,3.00
10/15/2017,23:38,2557.25,2557.50,2557.25,2557.50,28,1,29.00
10/15/2017,23:39,2557.50,2557.50,2557.50,2557.50,285,0,285.00
10/15/2017,23:40,2557.50,2557.50,2557.50,2557.50,113,0,113.00
10/15/2017,23:42,2557.50,2557.50,2557.25,2557.25,2,1,3.00
10/15/2017,23:44,2557.50,2557.50,2557.50,2557.50,3,0,3.00
10/15/2017,23:45,2557.50,2557.50,2557.25,2557.25,3,2,5.00
10/15/2017,23:46,2557.25,2557.25,2557.25,2557.25,0,3,3.00
10/15/2017,23:47,2557.25,2557.25,2557.25,2557.25,0,9,9.00
10/15/2017,23:48,2557.25,2557.25,2557.25,2557.25,0,3,3.00
10/15/2017,23:49,2557.50,2557.50,2557.25,2557.25,1,1,2.00
10/15/2017,23:50,2557.25,2557.25,2557.00,2557.00,0,99,99.00
10/15/2017,23:51,2557.25,2557.25,2557.00,2557.25,2,3,5.00
10/15/2017,23:52,2557.25,2557.25,2557.25,2557.25,1,0,1.00
10/15/2017,23:53,2557.25,2557.25,2557.25,2557.25,1,0,1.00
10/15/2017,23:54,2557.00,2557.25,2557.00,2557.25,174,1,175.00
10/15/2017,23:55,2557.25,2557.25,2557.25,2557.25,2,0,2.00
10/15/2017,23:56,2557.25,2557.50,2557.25,2557.50,271,1,272.00
10/15/2017,23:57,2557.50,2557.50,2557.50,2557.50,1,0,1.00
10/16/2017,00:01,2557.50,2557.50,2557.50,2557.50,2,0,2.00
10/16/2017,00:02,2557.50,2557.50,2557.50,2557.50,2,0,2.00
10/16/2017,00:03,2557.25,2557.25,2557.25,2557.25,0,3,3.00
10/16/2017,00:04,2557.50,2557.50,2557.50,2557.50,5,0,5.00
10/16/2017,00:06,2557.50,2557.50,2557.50,2557.50,1,0,1.00
10/16/2017,00:08,2557.25,2557.25,2557.25,2557.25,0,229,229.00
10/16/2017,00:09,2557.25,2557.25,2557.25,2557.25,0,150,150.00
10/16/2017,00:10,2557.25,2557.25,2557.25,2557.25,0,153,153.00
10/16/2017,00:11,2557.50,2557.50,2557.50,2557.50,2,0,2.00
10/16/2017,00:13,2557.25,2557.25,2557.25,2557.25,0,1,1.00
10/16/2017,00:14,2557.25,2557.25,2557.25,2557.25,0,33,33.00
10/16/2017,00:15,2557.25,2557.25,2557.25,2557.25,0,43,43.00
10/16/2017,00:16,2557.50,2557.50,2557.25,2557.25,2,2,4.00
10/16/2017,00:17,2557.25,2557.25,2557.25,2557.25,0,77,77.00
10/16/2017,00:18,2557.00,2557.25,2557.00,2557.25,65,2,67.00
10/16/2017,00:19,2557.25,2557.25,2557.25,2557.25,50,0,50.00
10/16/2017,00:20,2557.25,2557.25,2557.25,2557.25,66,0,66.00
10/16/2017,00:21,2557.25,2557.25,2557.25,2557.25,134,0,134.00
10/16/2017,00:23,2557.00,2557.00,2557.00,2557.00,0,5,5.00
10/16/2017,00:24,2557.00,2557.25,2557.00,2557.25,3,25,28.00
10/16/2017,00:25,2557.00,2557.25,2557.00,2557.25,5,1,6.00
10/16/2017,00:26,2557.25,2557.25,2557.00,2557.00,6,1,7.00
10/16/2017,00:27,2557.25,2557.25,2557.00,2557.00,1,3,4.00
10/16/2017,00:28,2557.00,2557.25,2557.00,2557.25,27,1,28.00
10/16/2017,00:29,2557.00,2557.25,2557.00,2557.00,2,5,7.00
10/16/2017,00:30,2557.25,2557.25,2557.00,2557.00,2,2,4.00
10/16/2017,00:31,2557.25,2557.25,2557.25,2557.25,2,0,2.00
10/16/2017,00:32,2557.00,2557.00,2557.00,2557.00,0,1,1.00
10/16/2017,00:34,2557.00,2557.00,2557.00,2557.00,0,15,15.00
10/16/2017,00:35,2557.25,2557.25,2557.25,2557.25,30,0,30.00
10/16/2017,00:36,2557.25,2557.25,2557.00,2557.00,1,2,3.00
10/16/2017,00:37,2557.25,2557.25,2557.25,2557.25,2,0,2.00
10/16/2017,00:38,2557.00,2557.00,2556.50,2556.50,235,503,738.00
10/16/2017,00:39,2556.50,2556.75,2556.50,2556.75,75,16,91.00
10/16/2017,00:43,2557.00,2557.00,2556.75,2556.75,2,25,27.00
10/16/2017,00:44,2556.75,2556.75,2556.75,2556.75,0,516,516.00
10/16/2017,00:45,2557.00,2557.00,2556.75,2556.75,2,1,3.00
10/16/2017,00:46,2557.00,2557.00,2557.00,2557.00,7,0,7.00
10/16/2017,00:47,2557.00,2557.00,2557.00,2557.00,11,0,11.00
10/16/2017,00:48,2556.75,2557.00,2556.75,2556.75,1,5,6.00
10/16/2017,00:49,2556.75,2556.75,2556.75,2556.75,0,1,1.00
10/16/2017,00:50,2556.75,2556.75,2556.75,2556.75,0,3,3.00
10/16/2017,00:51,2557.00,2557.00,2557.00,2557.00,81,0,81.00
10/16/2017,00:52,2557.00,2557.00,2556.75,2556.75,27,2,29.00
10/16/2017,00:53,2556.75,2557.00,2556.75,2557.00,10,4,14.00
10/16/2017,00:54,2556.75,2556.75,2556.75,2556.75,0,3,3.00
10/16/2017,00:55,2556.75,2557.00,2556.75,2557.00,1,7,8.00
10/16/2017,00:56,2557.00,2557.00,2557.00,2557.00,45,0,45.00
10/16/2017,00:57,2557.00,2557.00,2556.75,2557.00,206,1,207.00
10/16/2017,00:58,2557.00,2557.00,2557.00,2557.00,119,0,119.00
10/16/2017,00:59,2557.00,2557.00,2557.00,2557.00,32,0,32.00
10/16/2017,01:00,2556.75,2556.75,2556.75,2556.75,0,22,22.00
10/16/2017,01:01,2557.00,2557.00,2556.75,2556.75,16,240,256.00
10/16/2017,01:02,2556.75,2556.75,2556.50,2556.50,4,267,271.00
10/16/2017,01:03,2556.75,2556.75,2556.50,2556.50,5,60,65.00
10/16/2017,01:04,2556.50,2556.50,2556.50,2556.50,0,84,84.00
10/16/2017,01:05,2556.50,2556.50,2556.25,2556.25,9,183,192.00
10/16/2017,01:06,2556.25,2556.50,2556.25,2556.50,24,12,36.00
10/16/2017,01:07,2556.25,2556.50,2556.25,2556.25,6,337,343.00
10/16/2017,01:08,2556.25,2556.50,2556.25,2556.50,2,22,24.00
10/16/2017,01:09,2556.50,2556.50,2556.25,2556.25,5,2,7.00
10/16/2017,01:10,2556.25,2556.50,2556.25,2556.50,2,2,4.00
10/16/2017,01:11,2556.50,2556.50,2556.25,2556.25,1,3,4.00
10/16/2017,01:12,2556.50,2556.50,2556.25,2556.25,3,10,13.00
10/16/2017,01:13,2556.50,2556.50,2556.25,2556.50,552,6,558.00
10/16/2017,01:14,2556.50,2556.50,2556.25,2556.25,3,341,344.00
10/16/2017,01:15,2556.50,2556.50,2556.25,2556.50,21,1,22.00
10/16/2017,01:16,2556.50,2556.50,2556.50,2556.50,521,0,521.00
10/16/2017,01:17,2556.50,2556.50,2556.50,2556.50,14,0,14.00
10/16/2017,01:18,2556.50,2556.50,2556.50,2556.50,3,0,3.00
10/16/2017,01:19,2556.25,2556.25,2556.00,2556.25,37,413,450.00
10/16/2017,01:20,2556.25,2556.25,2556.25,2556.25,340,0,340.00
10/16/2017,01:21,2556.25,2556.50,2556.25,2556.25,88,87,175.00
10/16/2017,01:22,2556.25,2556.25,2556.25,2556.25,0,90,90.00
10/16/2017,01:23,2556.25,2556.25,2556.00,2556.25,39,12,51.00
10/16/2017,01:24,2556.50,2556.50,2556.25,2556.25,33,26,59.00
10/16/2017,01:25,2556.25,2556.50,2556.25,2556.50,9,5,14.00
10/16/2017,01:26,2556.25,2556.25,2556.25,2556.25,0,6,6.00
10/16/2017,01:27,2556.25,2556.50,2556.25,2556.50,6,2,8.00
10/16/2017,01:28,2556.50,2556.50,2556.25,2556.25,8,9,17.00
10/16/2017,01:29,2556.25,2556.25,2556.25,2556.25,0,251,251.00
10/16/2017,01:30,2556.25,2556.25,2556.25,2556.25,0,18,18.00
10/16/2017,01:31,2556.25,2556.25,2556.00,2556.25,5,4,9.00
10/16/2017,01:33,2556.25,2556.25,2556.00,2556.25,13,11,24.00
10/16/2017,01:34,2556.25,2556.25,2556.00,2556.00,2,344,346.00
10/16/2017,01:35,2555.75,2556.00,2555.50,2555.75,25,218,243.00
10/16/2017,01:36,2555.75,2555.75,2555.50,2555.75,5,14,19.00
10/16/2017,01:37,2555.75,2556.00,2555.75,2556.00,393,0,393.00
10/16/2017,01:38,2556.00,2556.00,2556.00,2556.00,2,0,2.00
10/16/2017,01:39,2555.75,2555.75,2555.75,2555.75,0,32,32.00
10/16/2017,01:40,2555.75,2555.75,2555.75,2555.75,0,37,37.00
10/16/2017,01:41,2556.00,2556.00,2555.75,2556.00,2,2,4.00
10/16/2017,01:42,2556.00,2556.00,2555.75,2556.00,9,14,23.00
10/16/2017,01:43,2556.00,2556.00,2555.75,2555.75,3,5,8.00
10/16/2017,01:44,2556.00,2556.00,2555.75,2555.75,5,10,15.00
10/16/2017,01:45,2556.00,2556.00,2555.75,2555.75,1,4,5.00
10/16/2017,01:46,2555.75,2555.75,2555.50,2555.50,2,145,147.00
10/16/2017,01:47,2555.75,2555.75,2555.50,2555.50,10,18,28.00
10/16/2017,01:48,2555.75,2555.75,2555.50,2555.50,5,1,6.00
10/16/2017,01:49,2555.75,2555.75,2555.50,2555.75,16,2,18.00
10/16/2017,01:50,2555.75,2556.00,2555.75,2555.75,206,221,427.00
10/16/2017,01:51,2555.50,2555.75,2555.50,2555.75,39,3,42.00
10/16/2017,01:52,2555.75,2555.75,2555.50,2555.75,9,2,11.00
10/16/2017,01:53,2555.75,2555.75,2555.75,2555.75,42,0,42.00
10/16/2017,01:54,2556.00,2556.00,2555.75,2555.75,1,5,6.00
10/16/2017,01:55,2555.75,2556.00,2555.75,2555.75,1,12,13.00
10/16/2017,01:56,2556.00,2556.25,2556.00,2556.00,678,5,683.00
10/16/2017,01:57,2556.00,2556.25,2556.00,2556.00,35,6,41.00
10/16/2017,01:58,2556.00,2556.25,2556.00,2556.00,1,38,39.00
10/16/2017,01:59,2556.00,2556.25,2556.00,2556.00,17,16,33.00
10/16/2017,02:00,2556.00,2556.25,2556.00,2556.25,15,3,18.00
10/16/2017,02:01,2556.00,2556.25,2556.00,2556.25,3,36,39.00
10/16/2017,02:02,2556.25,2556.25,2555.75,2555.75,21,544,565.00
10/16/2017,02:03,2555.75,2555.75,2555.50,2555.75,122,380,502.00
10/16/2017,02:04,2555.75,2555.75,2555.25,2555.25,262,1682,1944.00
10/16/2017,02:05,2555.00,2555.50,2555.00,2555.50,641,7,648.00
10/16/2017,02:06,2555.50,2555.50,2555.25,2555.50,60,1,61.00
10/16/2017,02:07,2555.25,2555.50,2555.00,2555.25,12,185,197.00
10/16/2017,02:08,2555.25,2555.50,2555.25,2555.50,179,4,183.00
10/16/2017,02:09,2555.50,2555.50,2555.00,2555.25,132,148,280.00
10/16/2017,02:10,2555.50,2555.50,2554.75,2554.75,27,632,659.00
10/16/2017,02:11,2555.00,2555.00,2554.75,2555.00,342,34,376.00
10/16/2017,02:12,2554.75,2555.00,2554.75,2555.00,11,20,31.00
10/16/2017,02:13,2554.75,2555.00,2554.75,2555.00,66,17,83.00
10/16/2017,02:14,2555.00,2555.00,2554.75,2555.00,11,7,18.00
10/16/2017,02:15,2555.00,2555.00,2554.75,2555.00,222,3,225.00
10/16/2017,02:16,2555.00,2555.25,2554.75,2555.25,324,27,351.00
10/16/2017,02:17,2555.25,2555.25,2555.00,2555.25,12,25,37.00
10/16/2017,02:18,2555.00,2555.25,2555.00,2555.00,4,452,456.00
10/16/2017,02:19,2555.25,2555.25,2555.00,2555.25,153,1,154.00
10/16/2017,02:20,2555.25,2555.50,2555.25,2555.50,146,3,149.00
10/16/2017,02:21,2555.50,2555.50,2555.00,2555.00,32,147,179.00
10/16/2017,02:22,2555.25,2555.25,2555.00,2555.00,4,222,226.00
10/16/2017,02:23,2555.00,2555.00,2554.75,2554.75,0,108,108.00
10/16/2017,02:24,2555.00,2555.25,2555.00,2555.25,228,2,230.00
10/16/2017,02:25,2555.25,2555.25,2555.00,2555.25,5,21,26.00
10/16/2017,02:26,2555.00,2555.00,2554.75,2555.00,1,205,206.00
10/16/2017,02:27,2554.75,2554.75,2554.50,2554.75,290,221,511.00
10/16/2017,02:28,2554.75,2555.00,2554.75,2555.00,38,2,40.00
10/16/2017,02:29,2555.00,2555.25,2554.75,2555.25,109,51,160.00
10/16/2017,02:30,2555.00,2555.00,2555.00,2555.00,0,205,205.00
10/16/2017,02:31,2555.00,2555.25,2555.00,2555.25,16,35,51.00
10/16/2017,02:32,2555.00,2555.50,2555.00,2555.50,511,229,740.00
10/16/2017,02:33,2555.25,2555.25,2555.00,2555.25,8,114,122.00
10/16/2017,02:34,2555.25,2555.25,2555.00,2555.25,182,8,190.00
10/16/2017,02:35,2555.25,2555.50,2555.25,2555.50,59,11,70.00
10/16/2017,02:36,2555.50,2555.50,2555.25,2555.50,344,38,382.00
10/16/2017,02:37,2555.25,2555.50,2555.25,2555.50,27,2,29.00
10/16/2017,02:38,2555.25,2555.50,2555.25,2555.50,25,5,30.00
10/16/2017,02:39,2555.50,2555.75,2555.25,2555.50,206,145,351.00
10/16/2017,02:40,2555.25,2556.00,2555.25,2555.75,377,181,558.00
10/16/2017,02:41,2555.75,2555.75,2555.50,2555.50,5,299,304.00
10/16/2017,02:42,2555.75,2555.75,2555.50,2555.50,6,4,10.00
10/16/2017,02:43,2555.50,2555.50,2555.25,2555.50,46,462,508.00
10/16/2017,02:44,2555.50,2555.50,2555.25,2555.25,200,2,202.00
10/16/2017,02:45,2555.50,2555.50,2555.25,2555.25,21,1,22.00
10/16/2017,02:46,2555.25,2555.50,2555.25,2555.50,14,4,18.00
10/16/2017,02:47,2555.50,2555.75,2555.25,2555.75,578,27,605.00
10/16/2017,02:48,2555.75,2555.75,2555.75,2555.75,96,0,96.00
10/16/2017,02:49,2555.75,2555.75,2555.75,2555.75,112,0,112.00
10/16/2017,02:50,2555.75,2556.00,2555.50,2555.75,6,125,131.00
10/16/2017,02:51,2555.50,2555.75,2555.50,2555.75,3,1,4.00
10/16/2017,02:52,2555.75,2556.00,2555.75,2556.00,618,12,630.00
10/16/2017,02:53,2556.00,2556.00,2555.75,2556.00,8,8,16.00
10/16/2017,02:54,2556.00,2556.00,2556.00,2556.00,6,0,6.00
10/16/2017,02:55,2556.00,2556.00,2555.75,2556.00,40,1,41.00
10/16/2017,02:56,2556.00,2556.25,2555.75,2556.25,280,4,284.00
10/16/2017,02:57,2556.25,2556.25,2556.00,2556.00,11,194,205.00
10/16/2017,02:58,2556.25,2556.25,2556.00,2556.25,7,2,9.00
10/16/2017,02:59,2556.00,2556.25,2556.00,2556.25,3,347,350.00
10/16/2017,03:00,2556.00,2556.00,2555.75,2556.00,221,42,263.00
10/16/2017,03:01,2555.75,2556.00,2555.75,2556.00,11,34,45.00
10/16/2017,03:02,2556.00,2556.00,2555.75,2555.75,163,101,264.00
10/16/2017,03:03,2556.00,2556.25,2556.00,2556.25,93,1,94.00
10/16/2017,03:04,2556.25,2556.25,2556.00,2556.25,16,300,316.00
10/16/2017,03:05,2556.25,2556.25,2555.75,2556.00,181,111,292.00
10/16/2017,03:06,2556.00,2556.25,2556.00,2556.00,5,6,11.00
10/16/2017,03:07,2556.25,2556.25,2556.00,2556.25,13,6,19.00
10/16/2017,03:08,2556.00,2556.25,2556.00,2556.25,2,50,52.00
10/16/2017,03:09,2556.00,2556.25,2556.00,2556.00,4,48,52.00
10/16/2017,03:10,2556.00,2556.00,2555.75,2555.75,0,632,632.00
10/16/2017,03:11,2556.00,2556.00,2555.75,2555.75,14,40,54.00
10/16/2017,03:12,2556.00,2556.00,2555.75,2555.75,105,20,125.00
10/16/2017,03:13,2555.75,2555.75,2555.50,2555.75,54,121,175.00
10/16/2017,03:14,2555.75,2555.75,2555.50,2555.50,43,8,51.00
10/16/2017,03:15,2555.75,2555.75,2555.50,2555.50,1,93,94.00
10/16/2017,03:16,2555.50,2555.75,2555.50,2555.75,5,96,101.00
10/16/2017,03:17,2555.75,2555.75,2555.75,2555.75,44,0,44.00
10/16/2017,03:18,2555.75,2555.75,2555.75,2555.75,9,0,9.00
10/16/2017,03:19,2555.75,2555.75,2555.50,2555.75,58,1,59.00
10/16/2017,03:20,2555.75,2555.75,2555.50,2555.75,4,19,23.00
10/16/2017,03:21,2555.50,2555.75,2555.50,2555.75,1,2,3.00
10/16/2017,03:22,2555.75,2555.75,2555.50,2555.75,10,20,30.00
10/16/2017,03:23,2555.75,2555.75,2555.25,2555.25,4,128,132.00
10/16/2017,03:24,2555.50,2555.50,2555.50,2555.50,140,0,140.00
10/16/2017,03:25,2555.50,2555.50,2555.50,2555.50,188,0,188.00
10/16/2017,03:26,2555.50,2555.75,2555.25,2555.75,120,30,150.00
10/16/2017,03:27,2555.50,2555.50,2555.50,2555.50,0,192,192.00
10/16/2017,03:28,2555.50,2555.75,2555.50,2555.50,1,285,286.00
10/16/2017,03:29,2555.50,2555.50,2555.25,2555.25,0,146,146.00
10/16/2017,03:30,2555.25,2555.50,2555.25,2555.25,107,62,169.00
10/16/2017,03:31,2555.50,2555.75,2555.50,2555.50,79,28,107.00
10/16/2017,03:32,2555.75,2555.75,2555.50,2555.75,5,1,6.00
10/16/2017,03:33,2555.75,2555.75,2555.75,2555.75,313,0,313.00
10/16/2017,03:34,2555.75,2555.75,2555.75,2555.75,159,0,159.00
10/16/2017,03:35,2555.75,2555.75,2555.75,2555.75,16,0,16.00
10/16/2017,03:36,2555.75,2555.75,2555.50,2555.75,41,1,42.00
10/16/2017,03:37,2555.75,2555.75,2555.50,2555.75,13,105,118.00
10/16/2017,03:38,2555.75,2555.75,2555.50,2555.50,163,4,167.00
10/16/2017,03:39,2555.75,2555.75,2555.50,2555.75,11,1,12.00
10/16/2017,03:40,2555.75,2556.00,2555.50,2556.00,82,5,87.00
10/16/2017,03:41,2556.00,2556.00,2555.75,2556.00,51,69,120.00
10/16/2017,03:42,2556.00,2556.00,2556.00,2556.00,22,0,22.00
10/16/2017,03:43,2556.00,2556.00,2555.75,2555.75,1,1,2.00
10/16/2017,03:44,2556.00,2556.00,2556.00,2556.00,111,0,111.00
10/16/2017,03:45,2556.00,2556.00,2555.75,2555.75,13,168,181.00
10/16/2017,03:46,2555.75,2555.75,2555.25,2555.25,3,238,241.00
10/16/2017,03:47,2555.25,2555.50,2555.25,2555.25,13,11,24.00
10/16/2017,03:48,2555.25,2555.25,2555.25,2555.25,0,32,32.00
10/16/2017,03:49,2555.25,2555.50,2555.25,2555.25,3,9,12.00
10/16/2017,03:50,2555.25,2555.50,2555.25,2555.50,1,8,9.00
10/16/2017,03:51,2555.50,2555.50,2555.25,2555.25,4,14,18.00
10/16/2017,03:52,2555.50,2555.75,2555.50,2555.75,162,0,162.00
10/16/2017,03:53,2555.50,2555.50,2555.50,2555.50,0,150,150.00
10/16/2017,03:54,2555.50,2555.50,2555.50,2555.50,0,444,444.00
10/16/2017,03:55,2555.50,2555.75,2555.50,2555.75,21,148,169.00
10/16/2017,03:56,2555.75,2555.75,2555.50,2555.50,3,1,4.00
10/16/2017,03:57,2555.75,2556.00,2555.75,2555.75,304,1,305.00
10/16/2017,03:58,2555.75,2556.00,2555.50,2556.00,204,115,319.00
10/16/2017,03:59,2556.00,2556.00,2555.75,2555.75,148,7,155.00
10/16/2017,04:00,2555.75,2555.75,2555.75,2555.75,0,17,17.00
10/16/2017,04:01,2555.75,2556.00,2555.75,2555.75,12,4,16.00
10/16/2017,04:02,2556.00,2556.00,2555.50,2555.50,5,180,185.00
10/16/2017,04:03,2555.50,2555.75,2555.50,2555.50,1,61,62.00
10/16/2017,04:04,2555.50,2556.00,2555.50,2555.75,419,133,552.00
10/16/2017,04:05,2556.00,2556.00,2555.50,2555.50,4,191,195.00
10/16/2017,04:06,2555.50,2555.75,2555.50,2555.75,2,198,200.00
10/16/2017,04:07,2555.50,2555.50,2555.25,2555.25,53,87,140.00
10/16/2017,04:08,2555.50,2555.75,2555.50,2555.75,221,1,222.00
10/16/2017,04:09,2555.75,2555.75,2555.75,2555.75,24,0,24.00
10/16/2017,04:10,2556.00,2556.00,2555.75,2556.00,23,52,75.00
10/16/2017,04:11,2556.00,2556.00,2555.75,2555.75,1,250,251.00
10/16/2017,04:12,2555.50,2556.00,2555.50,2556.00,87,1,88.00
10/16/2017,04:13,2556.00,2556.00,2556.00,2556.00,1,0,1.00
10/16/2017,04:14,2555.75,2555.75,2555.75,2555.75,0,4,4.00
10/16/2017,04:15,2555.75,2556.00,2555.75,2556.00,1,2,3.00
10/16/2017,04:16,2555.75,2556.00,2555.75,2555.75,1,5,6.00
10/16/2017,04:17,2556.00,2556.00,2555.75,2555.75,4,5,9.00
10/16/2017,04:18,2555.75,2555.75,2555.75,2555.75,0,3,3.00
10/16/2017,04:19,2555.75,2555.75,2555.75,2555.75,0,14,14.00
10/16/2017,04:20,2555.75,2556.00,2555.75,2555.75,6,5,11.00
10/16/2017,04:21,2556.00,2556.00,2555.75,2555.75,16,4,20.00
10/16/2017,04:22,2555.75,2556.00,2555.50,2555.50,1,109,110.00
10/16/2017,04:23,2555.50,2555.75,2555.50,2555.75,2,105,107.00
10/16/2017,04:24,2555.75,2555.75,2555.50,2555.75,235,1,236.00
10/16/2017,04:25,2555.75,2555.75,2555.50,2555.50,23,3,26.00
10/16/2017,04:26,2555.75,2555.75,2555.75,2555.75,106,0,106.00
10/16/2017,04:27,2556.00,2556.00,2555.75,2555.75,59,2,61.00
10/16/2017,04:28,2555.75,2555.75,2555.75,2555.75,0,2,2.00
10/16/2017,04:29,2555.75,2555.75,2555.50,2555.50,0,158,158.00
10/16/2017,04:30,2555.50,2555.50,2555.50,2555.50,0,2,2.00
10/16/2017,04:31,2555.50,2555.75,2555.50,2555.50,2,3,5.00
10/16/2017,04:32,2555.50,2555.75,2555.50,2555.50,6,6,12.00
10/16/2017,04:33,2555.50,2555.75,2555.50,2555.75,115,8,123.00
10/16/2017,04:34,2555.75,2556.00,2555.75,2555.75,13,3,16.00
10/16/2017,04:35,2555.75,2555.75,2555.75,2555.75,0,32,32.00
10/16/2017,04:36,2555.75,2555.75,2555.75,2555.75,0,2,2.00
10/16/2017,04:37,2556.00,2556.00,2555.75,2555.75,1,5,6.00
10/16/2017,04:38,2556.00,2556.00,2555.75,2555.75,100,8,108.00
10/16/2017,04:39,2556.00,2556.00,2555.75,2555.75,1,7,8.00
10/16/2017,04:40,2555.75,2555.75,2555.75,2555.75,0,4,4.00
10/16/2017,04:41,2556.00,2556.00,2555.75,2555.75,13,2,15.00
10/16/2017,04:42,2555.75,2556.00,2555.75,2555.75,50,3,53.00
10/16/2017,04:43,2556.00,2556.00,2555.75,2555.75,1,33,34.00
10/16/2017,04:44,2556.00,2556.00,2555.75,2555.75,2,14,16.00
10/16/2017,04:45,2555.75,2556.00,2555.75,2555.75,3,5,8.00
10/16/2017,04:46,2556.00,2556.00,2555.75,2555.75,2,5,7.00
10/16/2017,04:47,2555.75,2555.75,2555.75,2555.75,0,7,7.00
10/16/2017,04:48,2556.00,2556.25,2555.75,2556.25,137,2,139.00
10/16/2017,04:49,2556.00,2556.25,2556.00,2556.25,1,5,6.00
10/16/2017,04:50,2556.25,2556.25,2556.00,2556.00,1,1,2.00
10/16/2017,04:51,2556.25,2556.25,2556.00,2556.00,17,18,35.00
10/16/2017,04:52,2556.00,2556.00,2555.75,2555.75,0,382,382.00
10/16/2017,04:53,2556.00,2556.00,2555.75,2555.75,2,1,3.00
10/16/2017,04:54,2556.00,2556.25,2556.00,2556.25,184,5,189.00
10/16/2017,04:55,2556.00,2556.25,2556.00,2556.25,3,9,12.00
10/16/2017,04:56,2556.00,2556.25,2556.00,2556.00,1,5,6.00
10/16/2017,04:57,2556.25,2556.25,2556.00,2556.00,11,3,14.00
10/16/2017,04:58,2556.00,2556.00,2556.00,2556.00,0,4,4.00
10/16/2017,04:59,2556.00,2556.25,2556.00,2556.00,1,2,3.00
10/16/2017,05:00,2556.25,2556.25,2556.00,2556.00,431,60,491.00
10/16/2017,05:01,2556.00,2556.25,2556.00,2556.00,11,14,25.00
10/16/2017,05:02,2556.00,2556.25,2556.00,2556.25,9,21,30.00
10/16/2017,05:03,2556.25,2556.25,2556.00,2556.25,27,218,245.00
10/16/2017,05:04,2556.00,2556.00,2556.00,2556.00,0,1,1.00
10/16/2017,05:05,2556.25,2556.25,2555.75,2556.00,195,146,341.00
10/16/2017,05:06,2556.25,2556.25,2556.00,2556.00,13,1,14.00
10/16/2017,05:07,2556.25,2556.25,2556.25,2556.25,17,0,17.00
10/16/2017,05:08,2556.25,2556.25,2556.00,2556.00,39,9,48.00
10/16/2017,05:09,2556.25,2556.25,2556.00,2556.25,9,1,10.00
10/16/2017,05:10,2556.25,2556.25,2556.00,2556.25,4,5,9.00
10/16/2017,05:11,2556.00,2556.25,2556.00,2556.25,270,6,276.00
10/16/2017,05:12,2556.50,2556.50,2556.25,2556.50,13,3,16.00
10/16/2017,05:13,2556.50,2556.50,2556.50,2556.50,58,0,58.00
10/16/2017,05:14,2556.50,2556.50,2556.50,2556.50,410,0,410.00
10/16/2017,05:15,2556.50,2556.50,2556.50,2556.50,6,0,6.00
10/16/2017,05:16,2556.25,2556.50,2556.25,2556.25,2,6,8.00
10/16/2017,05:17,2556.25,2556.50,2556.25,2556.25,15,23,38.00
10/16/2017,05:18,2556.25,2556.50,2556.25,2556.50,2,11,13.00
10/16/2017,05:19,2556.25,2556.50,2556.25,2556.25,13,3,16.00
10/16/2017,05:20,2556.25,2556.50,2556.25,2556.50,3,9,12.00
10/16/2017,05:21,2556.50,2556.50,2556.25,2556.50,67,2,69.00
10/16/2017,05:22,2556.50,2556.50,2556.25,2556.50,4,2,6.00
10/16/2017,05:23,2556.50,2556.50,2556.25,2556.25,1,2,3.00
10/16/2017,05:24,2556.50,2556.50,2556.25,2556.25,1,3,4.00
10/16/2017,05:25,2556.25,2556.50,2556.25,2556.25,4,12,16.00
10/16/2017,05:26,2556.50,2556.50,2556.25,2556.25,3,4,7.00
10/16/2017,05:27,2556.25,2556.50,2556.25,2556.25,3,2,5.00
10/16/2017,05:28,2556.50,2556.50,2556.50,2556.50,41,0,41.00
10/16/2017,05:29,2556.50,2556.50,2556.25,2556.25,22,1,23.00
10/16/2017,05:30,2556.25,2556.50,2556.25,2556.25,2,3,5.00
10/16/2017,05:31,2556.50,2556.50,2556.50,2556.50,32,0,32.00
10/16/2017,05:32,2556.50,2556.50,2556.50,2556.50,30,0,30.00
10/16/2017,05:33,2556.50,2556.50,2556.25,2556.25,2,2,4.00
10/16/2017,05:34,2556.25,2556.50,2556.25,2556.50,21,5,26.00
10/16/2017,05:35,2556.50,2556.50,2556.25,2556.25,4,1,5.00
10/16/2017,05:36,2556.25,2556.50,2556.25,2556.25,7,19,26.00
10/16/2017,05:37,2556.50,2556.50,2556.25,2556.25,26,3,29.00
10/16/2017,05:38,2556.25,2556.50,2556.25,2556.25,6,11,17.00
10/16/2017,05:39,2556.25,2556.50,2556.25,2556.50,8,2,10.00
10/16/2017,05:40,2556.50,2556.50,2556.25,2556.25,30,1,31.00
10/16/2017,05:41,2556.50,2556.50,2556.50,2556.50,15,0,15.00
10/16/2017,05:42,2556.50,2556.50,2556.25,2556.25,35,1,36.00
10/16/2017,05:43,2556.50,2556.50,2556.25,2556.25,3,5,8.00
10/16/2017,05:44,2556.50,2556.50,2556.25,2556.25,2,4,6.00
10/16/2017,05:45,2556.50,2556.50,2556.00,2556.25,69,271,340.00
10/16/2017,05:46,2556.25,2556.25,2556.25,2556.25,3,0,3.00
10/16/2017,05:47,2556.25,2556.25,2556.25,2556.25,9,0,9.00
10/16/2017,05:48,2556.25,2556.25,2556.00,2556.00,2,2,4.00
10/16/2017,05:49,2556.25,2556.25,2556.00,2556.00,1,62,63.00
10/16/2017,05:50,2556.25,2556.25,2556.25,2556.25,2,0,2.00
10/16/2017,05:51,2556.25,2556.25,2556.00,2556.25,3,6,9.00
10/16/2017,05:52,2556.25,2556.25,2556.00,2556.25,7,3,10.00
10/16/2017,05:53,2556.25,2556.25,2556.00,2556.25,4,3,7.00
10/16/2017,05:54,2556.25,2556.25,2556.00,2556.00,3,4,7.00
10/16/2017,05:55,2556.25,2556.25,2556.00,2556.00,11,5,16.00
10/16/2017,05:56,2556.25,2556.25,2556.00,2556.00,17,1,18.00
10/16/2017,05:57,2556.25,2556.25,2556.25,2556.25,11,0,11.00
10/16/2017,05:58,2556.25,2556.25,2556.00,2556.00,21,49,70.00
10/16/2017,05:59,2556.00,2556.25,2556.00,2556.25,2,8,10.00
10/16/2017,06:00,2556.25,2556.25,2556.00,2556.00,258,16,274.00
10/16/2017,06:01,2556.25,2556.25,2556.00,2556.00,84,111,195.00
10/16/2017,06:02,2556.00,2556.25,2556.00,2556.00,28,138,166.00
10/16/2017,06:03,2556.00,2556.25,2555.75,2555.75,3,310,313.00
10/16/2017,06:04,2555.75,2556.00,2555.25,2555.25,34,671,705.00
10/16/2017,06:05,2555.25,2555.75,2555.25,2555.75,257,6,263.00
10/16/2017,06:06,2555.75,2555.75,2555.50,2555.75,9,3,12.00
10/16/2017,06:07,2555.50,2555.75,2555.50,2555.50,6,16,22.00
10/16/2017,06:08,2555.50,2555.50,2555.50,2555.50,0,2,2.00
10/16/2017,06:09,2555.75,2555.75,2555.75,2555.75,105,0,105.00
10/16/2017,06:10,2555.75,2555.75,2555.75,2555.75,10,0,10.00
10/16/2017,06:11,2555.75,2555.75,2555.75,2555.75,184,0,184.00
10/16/2017,06:12,2555.75,2555.75,2555.75,2555.75,7,0,7.00
10/16/2017,06:13,2555.50,2555.75,2555.50,2555.75,6,1,7.00
10/16/2017,06:14,2555.75,2555.75,2555.50,2555.75,13,2,15.00
10/16/2017,06:15,2555.50,2555.75,2555.50,2555.50,2,262,264.00
10/16/2017,06:16,2555.50,2555.75,2555.50,2555.50,56,235,291.00
10/16/2017,06:17,2555.50,2555.50,2555.25,2555.25,0,56,56.00
10/16/2017,06:18,2555.25,2555.50,2555.25,2555.50,8,1,9.00
10/16/2017,06:19,2555.50,2555.50,2555.25,2555.50,6,2,8.00
10/16/2017,06:20,2555.25,2555.50,2555.00,2555.00,5,362,367.00
10/16/2017,06:21,2555.25,2555.25,2555.00,2555.00,74,2,76.00
10/16/2017,06:22,2555.00,2555.25,2555.00,2555.25,3,3,6.00
10/16/2017,06:23,2555.00,2555.25,2555.00,2555.25,2,15,17.00
10/16/2017,06:24,2555.00,2555.00,2555.00,2555.00,0,11,11.00
10/16/2017,06:25,2555.00,2555.25,2555.00,2555.25,10,3,13.00
10/16/2017,06:26,2555.00,2555.25,2555.00,2555.25,6,6,12.00
10/16/2017,06:27,2555.25,2555.25,2555.00,2555.00,1,1,2.00
10/16/2017,06:28,2555.25,2555.25,2555.00,2555.00,2,22,24.00
10/16/2017,06:29,2555.25,2555.25,2555.00,2555.00,50,39,89.00
10/16/2017,06:30,2555.00,2555.25,2555.00,2555.25,98,7,105.00
10/16/2017,06:31,2555.00,2555.25,2554.75,2555.00,164,206,370.00
10/16/2017,06:32,2555.25,2555.25,2555.00,2555.00,6,35,41.00
10/16/2017,06:33,2555.00,2555.25,2555.00,2555.00,4,15,19.00
10/16/2017,06:34,2555.25,2555.25,2555.00,2555.25,20,12,32.00
10/16/2017,06:35,2555.25,2555.25,2555.25,2555.25,6,0,6.00
10/16/2017,06:36,2555.25,2555.25,2555.00,2555.25,45,2,47.00
10/16/2017,06:37,2555.25,2555.50,2555.00,2555.50,204,2,206.00
10/16/2017,06:38,2555.50,2555.50,2555.50,2555.50,244,0,244.00
10/16/2017,06:39,2555.50,2555.75,2555.50,2555.50,89,5,94.00
10/16/2017,06:40,2555.50,2555.50,2555.25,2555.25,52,231,283.00
10/16/2017,06:41,2555.50,2555.75,2555.25,2555.75,393,4,397.00
10/16/2017,06:42,2555.75,2555.75,2555.75,2555.75,1,0,1.00
10/16/2017,06:43,2555.75,2555.75,2555.75,2555.75,27,0,27.00
10/16/2017,06:44,2555.75,2555.75,2555.50,2555.75,39,4,43.00
10/16/2017,06:45,2555.75,2556.00,2555.75,2556.00,174,0,174.00
10/16/2017,06:46,2556.00,2556.00,2555.75,2556.00,22,5,27.00
10/16/2017,06:47,2556.00,2556.00,2556.00,2556.00,1,0,1.00
10/16/2017,06:48,2556.00,2556.00,2555.75,2555.75,7,1,8.00
10/16/2017,06:49,2556.00,2556.00,2555.75,2555.75,101,6,107.00
10/16/2017,06:50,2556.00,2556.00,2556.00,2556.00,52,0,52.00
10/16/2017,06:51,2556.00,2556.00,2556.00,2556.00,62,0,62.00
10/16/2017,06:52,2555.75,2556.00,2555.75,2556.00,104,21,125.00
10/16/2017,06:53,2556.00,2556.25,2556.00,2556.25,192,0,192.00
10/16/2017,06:54,2556.25,2556.25,2556.00,2556.25,7,3,10.00
10/16/2017,06:55,2556.25,2556.25,2556.00,2556.00,2,7,9.00
10/16/2017,06:56,2556.00,2556.25,2556.00,2556.25,4,2,6.00
10/16/2017,06:57,2556.00,2556.25,2556.00,2556.25,3,5,8.00
10/16/2017,06:58,2556.00,2556.25,2555.75,2555.75,55,457,512.00
10/16/2017,06:59,2556.00,2556.00,2556.00,2556.00,67,0,67.00
10/16/2017,07:00,2556.00,2556.25,2556.00,2556.25,248,6,254.00
10/16/2017,07:01,2556.25,2556.75,2556.00,2556.75,737,159,896.00
10/16/2017,07:02,2556.50,2556.75,2556.25,2556.50,44,434,478.00
10/16/2017,07:03,2556.75,2556.75,2556.50,2556.50,18,34,52.00
10/16/2017,07:04,2556.75,2556.75,2556.50,2556.50,5,2,7.00
10/16/2017,07:05,2556.50,2556.75,2556.50,2556.50,2,15,17.00
10/16/2017,07:06,2556.50,2556.75,2556.50,2556.50,14,19,33.00
10/16/2017,07:07,2556.50,2556.75,2556.50,2556.75,2,328,330.00
10/16/2017,07:08,2556.75,2556.75,2556.75,2556.75,84,0,84.00
10/16/2017,07:09,2556.75,2556.75,2556.50,2556.50,13,3,16.00
10/16/2017,07:10,2556.50,2556.75,2556.50,2556.75,14,60,74.00
10/16/2017,07:11,2556.75,2556.75,2556.50,2556.50,44,6,50.00
10/16/2017,07:12,2556.75,2556.75,2556.50,2556.50,5,6,11.00
10/16/2017,07:13,2556.75,2556.75,2556.50,2556.50,9,6,15.00
10/16/2017,07:14,2556.75,2556.75,2556.50,2556.50,301,13,314.00
10/16/2017,07:15,2556.50,2556.75,2556.50,2556.50,7,14,21.00
10/16/2017,07:16,2556.50,2556.75,2556.50,2556.75,12,4,16.00
10/16/2017,07:17,2556.75,2557.00,2556.50,2557.00,363,5,368.00
10/16/2017,07:18,2557.00,2557.00,2556.75,2556.75,29,13,42.00
10/16/2017,07:19,2557.00,2557.25,2557.00,2557.00,295,19,314.00
10/16/2017,07:20,2557.00,2557.25,2557.00,2557.25,605,21,626.00
10/16/2017,07:21,2557.25,2557.50,2557.25,2557.25,136,635,771.00
10/16/2017,07:22,2557.25,2557.25,2557.00,2557.25,1,3,4.00
10/16/2017,07:23,2557.00,2557.25,2557.00,2557.00,7,171,178.00
10/16/2017,07:24,2557.00,2557.25,2557.00,2557.25,116,34,150.00
10/16/2017,07:25,2557.00,2557.00,2557.00,2557.00,0,12,12.00
10/16/2017,07:26,2557.25,2557.25,2557.00,2557.00,4,9,13.00
10/16/2017,07:27,2557.25,2557.25,2557.00,2557.25,7,13,20.00
10/16/2017,07:28,2557.00,2557.25,2557.00,2557.25,9,23,32.00
10/16/2017,07:29,2557.00,2557.25,2557.00,2557.00,5,14,19.00
10/16/2017,07:30,2557.00,2557.25,2557.00,2557.25,290,40,330.00
10/16/2017,07:31,2557.25,2557.25,2557.00,2557.25,647,43,690.00
10/16/2017,07:32,2557.00,2557.25,2557.00,2557.25,23,6,29.00
10/16/2017,07:33,2557.25,2557.25,2557.00,2557.00,311,22,333.00
10/16/2017,07:34,2557.00,2557.50,2557.00,2557.25,840,14,854.00
10/16/2017,07:35,2557.25,2557.50,2557.25,2557.25,27,55,82.00
10/16/2017,07:36,2557.50,2557.50,2557.25,2557.50,5,19,24.00
10/16/2017,07:37,2557.25,2557.50,2557.25,2557.25,4,20,24.00
10/16/2017,07:38,2557.25,2557.50,2557.25,2557.25,7,27,34.00
10/16/2017,07:39,2557.25,2557.50,2557.25,2557.50,6,10,16.00
10/16/2017,07:40,2557.25,2557.50,2557.25,2557.25,14,35,49.00
10/16/2017,07:41,2557.25,2557.50,2557.25,2557.50,101,4,105.00
10/16/2017,07:42,2557.50,2557.50,2557.25,2557.50,139,84,223.00
10/16/2017,07:43,2557.25,2557.50,2557.25,2557.50,53,15,68.00
10/16/2017,07:44,2557.25,2557.50,2557.25,2557.50,24,39,63.00
10/16/2017,07:45,2557.25,2557.50,2557.25,2557.25,24,5,29.00
10/16/2017,07:46,2557.25,2557.25,2557.00,2557.00,16,282,298.00
10/16/2017,07:47,2557.00,2557.25,2557.00,2557.00,78,33,111.00
10/16/2017,07:48,2557.00,2557.25,2557.00,2557.00,80,10,90.00
10/16/2017,07:49,2557.00,2557.25,2557.00,2557.25,2,7,9.00
10/16/2017,07:50,2557.00,2557.25,2557.00,2557.00,3,69,72.00
10/16/2017,07:51,2557.00,2557.25,2557.00,2557.00,12,30,42.00
10/16/2017,07:52,2557.00,2557.00,2556.75,2556.75,10,490,500.00
10/16/2017,07:53,2556.75,2557.00,2556.75,2556.75,10,28,38.00
10/16/2017,07:54,2556.75,2557.00,2556.75,2557.00,482,59,541.00
10/16/2017,07:55,2557.00,2557.50,2557.00,2557.50,450,40,490.00
10/16/2017,07:56,2557.50,2557.50,2557.25,2557.25,307,69,376.00
10/16/2017,07:57,2557.25,2557.50,2557.25,2557.25,6,5,11.00
10/16/2017,07:58,2557.25,2557.25,2557.00,2557.00,2,318,320.00
10/16/2017,07:59,2557.00,2557.00,2557.00,2557.00,0,4,4.00
10/16/2017,08:00,2557.00,2557.00,2556.75,2556.75,0,331,331.00
10/16/2017,08:01,2557.00,2557.00,2556.25,2556.50,36,881,917.00
10/16/2017,08:02,2556.25,2557.00,2556.25,2557.00,654,13,667.00
10/16/2017,08:03,2556.75,2557.00,2556.75,2557.00,115,80,195.00
10/16/2017,08:04,2556.75,2557.00,2556.75,2556.75,13,204,217.00
10/16/2017,08:05,2556.75,2557.00,2556.75,2557.00,2,7,9.00
10/16/2017,08:06,2557.00,2557.00,2556.50,2556.75,144,303,447.00
10/16/2017,08:07,2556.75,2557.00,2556.75,2556.75,8,8,16.00
10/16/2017,08:08,2556.75,2557.00,2556.75,2557.00,180,28,208.00
10/16/2017,08:09,2556.75,2557.25,2556.75,2557.25,313,14,327.00
10/16/2017,08:10,2557.00,2557.25,2556.75,2557.00,47,634,681.00
10/16/2017,08:11,2556.75,2557.25,2556.75,2557.00,102,14,116.00
10/16/2017,08:12,2557.00,2557.25,2557.00,2557.25,9,4,13.00
10/16/2017,08:13,2557.25,2557.25,2557.00,2557.25,3,16,19.00
10/16/2017,08:14,2557.25,2557.25,2557.00,2557.00,12,57,69.00
10/16/2017,08:15,2557.00,2557.25,2557.00,2557.25,3,10,13.00
10/16/2017,08:16,2557.25,2557.50,2557.00,2557.50,368,3,371.00
10/16/2017,08:17,2557.25,2557.50,2557.00,2557.25,14,435,449.00
10/16/2017,08:18,2557.25,2557.50,2557.00,2557.50,345,3,348.00
10/16/2017,08:19,2557.25,2557.50,2557.25,2557.25,20,6,26.00
10/16/2017,08:20,2557.25,2557.50,2557.25,2557.50,1,11,12.00
10/16/2017,08:21,2557.50,2557.75,2557.50,2557.75,522,37,559.00
10/16/2017,08:22,2557.75,2558.00,2557.50,2558.00,798,82,880.00
10/16/2017,08:23,2557.75,2558.00,2557.50,2557.75,570,781,1351.00
10/16/2017,08:24,2557.75,2558.00,2557.75,2557.75,66,310,376.00
10/16/2017,08:25,2557.75,2557.75,2557.50,2557.50,0,365,365.00
10/16/2017,08:26,2557.75,2557.75,2557.50,2557.75,160,22,182.00
10/16/2017,08:27,2557.75,2557.75,2557.50,2557.50,24,25,49.00
10/16/2017,08:28,2557.50,2557.75,2557.50,2557.50,91,16,107.00
10/16/2017,08:29,2557.50,2557.75,2557.00,2557.00,28,770,798.00
10/16/2017,08:30,2557.25,2557.25,2557.00,2557.25,862,285,1147.00
10/16/2017,08:31,2557.25,2558.75,2557.25,2558.25,10031,6038,16069.00
10/16/2017,08:32,2558.50,2559.25,2558.25,2558.75,3514,3192,6706.00
10/16/2017,08:33,2558.75,2559.00,2558.25,2558.75,1936,3390,5326.00
10/16/2017,08:34,2558.75,2558.75,2558.50,2558.75,130,79,209.00
10/16/2017,08:35,2558.75,2559.00,2558.25,2558.50,1359,1689,3048.00
10/16/2017,08:36,2558.75,2559.00,2557.75,2558.00,1257,4348,5605.00
10/16/2017,08:37,2558.00,2558.25,2558.00,2558.25,1261,491,1752.00
10/16/2017,08:38,2558.25,2558.50,2558.00,2558.50,1003,469,1472.00
10/16/2017,08:39,2558.50,2558.75,2558.00,2558.25,731,3190,3921.00
10/16/2017,08:40,2558.25,2558.25,2558.00,2558.00,327,1139,1466.00
10/16/2017,08:41,2558.00,2559.00,2557.75,2558.50,2873,2049,4922.00
10/16/2017,08:42,2558.50,2558.75,2558.50,2558.75,1041,881,1922.00
10/16/2017,08:43,2558.50,2559.25,2558.50,2559.25,1511,367,1878.00
10/16/2017,08:44,2559.25,2559.50,2559.00,2559.00,3073,1234,4307.00
10/16/2017,08:45,2559.25,2559.50,2559.25,2559.50,700,273,973.00
10/16/2017,08:46,2559.50,2560.25,2559.25,2559.25,5713,3035,8748.00
10/16/2017,08:47,2559.25,2559.75,2559.00,2559.25,1311,1819,3130.00
10/16/2017,08:48,2559.25,2559.50,2559.00,2559.00,68,2432,2500.00
10/16/2017,08:49,2559.25,2559.50,2559.25,2559.25,757,216,973.00
10/16/2017,08:50,2559.50,2559.50,2559.00,2559.50,482,1156,1638.00
10/16/2017,08:51,2559.50,2559.50,2559.00,2559.25,374,1459,1833.00
10/16/2017,08:52,2559.50,2559.75,2559.25,2559.75,1498,56,1554.00
10/16/2017,08:53,2559.75,2559.75,2559.25,2559.25,343,1089,1432.00
10/16/2017,08:54,2559.50,2559.50,2559.25,2559.25,123,1833,1956.00
10/16/2017,08:55,2559.50,2559.50,2559.00,2559.00,2237,915,3152.00
10/16/2017,08:56,2559.25,2559.25,2559.00,2559.25,114,184,298.00
10/16/2017,08:57,2559.25,2559.25,2559.00,2559.25,343,209,552.00
10/16/2017,08:58,2559.25,2559.25,2558.75,2559.00,92,1239,1331.00
10/16/2017,08:59,2558.75,2559.00,2558.75,2559.00,43,331,374.00
10/16/2017,09:00,2558.75,2559.00,2558.75,2559.00,70,2597,2667.00
10/16/2017,09:01,2558.75,2559.25,2558.75,2559.25,851,97,948.00
10/16/2017,09:02,2559.25,2559.25,2559.00,2559.00,183,264,447.00
10/16/2017,09:03,2559.25,2559.25,2559.00,2559.00,141,217,358.00
10/16/2017,09:04,2559.25,2559.25,2559.00,2559.25,195,1313,1508.00
10/16/2017,09:05,2559.00,2559.25,2559.00,2559.25,370,184,554.00
10/16/2017,09:06,2559.25,2559.25,2558.75,2558.75,1658,745,2403.00
10/16/2017,09:07,2558.75,2559.00,2558.50,2559.00,1058,1964,3022.00
10/16/2017,09:08,2558.75,2559.00,2558.75,2559.00,436,20,456.00
10/16/2017,09:09,2559.00,2559.00,2558.25,2558.25,416,2035,2451.00
10/16/2017,09:10,2558.25,2558.25,2558.00,2558.00,2512,1279,3791.00
10/16/2017,09:11,2557.75,2558.25,2557.50,2558.25,2303,1780,4083.00
10/16/2017,09:12,2558.00,2558.50,2558.00,2558.25,1282,521,1803.00
10/16/2017,09:13,2558.00,2558.50,2558.00,2558.50,1433,22,1455.00
10/16/2017,09:14,2558.50,2558.50,2558.00,2558.50,655,921,1576.00
10/16/2017,09:15,2558.25,2558.50,2558.00,2558.25,218,541,759.00
10/16/2017,09:16,2558.25,2558.25,2558.00,2558.00,74,41,115.00
10/16/2017,09:17,2558.25,2558.25,2557.75,2557.75,1071,1424,2495.00
10/16/2017,09:18,2557.75,2557.75,2556.50,2556.75,2877,3953,6830.00
10/16/2017,09:19,2557.00,2557.25,2556.75,2557.25,1541,444,1985.00
10/16/2017,09:20,2557.00,2557.25,2556.50,2556.50,328,1301,1629.00
10/16/2017,09:21,2556.75,2556.75,2555.50,2555.75,2627,4549,7176.00
10/16/2017,09:22,2555.75,2556.00,2554.50,2554.75,3168,9742,12910.00
10/16/2017,09:23,2554.75,2555.75,2554.75,2555.75,8806,797,9603.00
10/16/2017,09:24,2555.75,2556.25,2555.50,2556.25,3789,290,4079.00
10/16/2017,09:25,2556.25,2556.50,2556.00,2556.25,4356,806,5162.00
10/16/2017,09:26,2556.25,2556.25,2555.75,2556.00,340,959,1299.00
10/16/2017,09:27,2555.75,2556.25,2555.75,2556.25,1306,635,1941.00
10/16/2017,09:28,2556.00,2556.50,2556.00,2556.00,296,898,1194.00
10/16/2017,09:29,2556.25,2556.50,2556.00,2556.50,1140,202,1342.00
10/16/2017,09:30,2556.50,2556.50,2556.00,2556.00,393,2775,3168.00
10/16/2017,09:31,2556.25,2556.25,2555.00,2555.25,450,2613,3063.00
10/16/2017,09:32,2555.50,2555.75,2555.25,2555.75,2687,1639,4326.00
10/16/2017,09:33,2555.75,2556.25,2555.50,2555.75,1484,836,2320.00
10/16/2017,09:34,2556.00,2556.00,2555.75,2555.75,92,67,159.00
10/16/2017,09:35,2556.00,2556.25,2555.75,2556.25,898,4,902.00
10/16/2017,09:36,2556.25,2556.25,2555.50,2555.75,1606,1675,3281.00
10/16/2017,09:37,2555.50,2556.00,2555.25,2556.00,979,456,1435.00
10/16/2017,09:38,2555.75,2556.00,2555.50,2556.00,1339,655,1994.00
10/16/2017,09:39,2556.00,2556.00,2555.25,2555.25,379,967,1346.00
10/16/2017,09:40,2555.25,2555.75,2555.25,2555.50,820,1128,1948.00
10/16/2017,09:41,2555.25,2555.75,2555.00,2555.50,1710,3035,4745.00
10/16/2017,09:42,2555.75,2556.00,2555.25,2555.75,1390,1466,2856.00
10/16/2017,09:43,2555.75,2556.00,2555.75,2555.75,1447,1103,2550.00
10/16/2017,09:44,2555.75,2556.00,2555.25,2555.50,14,2094,2108.00
10/16/2017,09:45,2555.50,2555.75,2555.00,2555.25,656,1342,1998.00
10/16/2017,09:46,2555.25,2555.50,2555.00,2555.25,905,825,1730.00
10/16/2017,09:47,2555.25,2555.25,2554.75,2555.00,320,749,1069.00
10/16/2017,09:48,2554.75,2555.00,2554.50,2555.00,526,1250,1776.00
10/16/2017,09:49,2555.00,2555.50,2554.75,2555.50,2196,1358,3554.00
10/16/2017,09:50,2555.50,2555.75,2555.00,2555.75,2483,215,2698.00
10/16/2017,09:51,2555.75,2556.25,2555.50,2556.25,1273,63,1336.00
10/16/2017,09:52,2556.25,2556.25,2555.75,2555.75,1076,1519,2595.00
10/16/2017,09:53,2556.00,2556.00,2555.50,2556.00,376,552,928.00
10/16/2017,09:54,2556.00,2556.00,2555.75,2555.75,160,385,545.00
10/16/2017,09:55,2555.75,2555.75,2555.50,2555.50,52,1505,1557.00
10/16/2017,09:56,2555.50,2555.75,2555.00,2555.25,608,811,1419.00
10/16/2017,09:57,2555.50,2555.50,2554.75,2555.00,1107,634,1741.00
10/16/2017,09:58,2555.00,2555.25,2554.50,2554.50,1499,1127,2626.00
10/16/2017,09:59,2554.50,2554.75,2554.50,2554.50,158,153,311.00
10/16/2017,10:00,2554.75,2555.25,2554.50,2555.00,1406,403,1809.00
10/16/2017,10:01,2555.00,2555.25,2554.75,2554.75,943,509,1452.00
10/16/2017,10:02,2555.00,2555.25,2554.75,2555.00,1063,161,1224.00
10/16/2017,10:03,2555.25,2555.75,2555.00,2555.75,2401,14,2415.00
10/16/2017,10:04,2555.75,2556.25,2555.50,2556.25,2043,28,2071.00
10/16/2017,10:05,2556.00,2556.25,2555.75,2556.00,1665,690,2355.00
10/16/2017,10:06,2555.75,2556.25,2555.75,2556.00,421,127,548.00
10/16/2017,10:07,2556.25,2556.25,2555.75,2555.75,16,1015,1031.00
10/16/2017,10:08,2555.75,2556.00,2555.50,2555.50,628,990,1618.00
10/16/2017,10:09,2555.75,2556.00,2555.50,2555.75,469,123,592.00
10/16/2017,10:10,2555.75,2556.25,2555.75,2556.25,1270,32,1302.00
10/16/2017,10:11,2556.25,2556.25,2556.00,2556.25,153,777,930.00
10/16/2017,10:12,2556.25,2556.25,2555.75,2556.00,1403,483,1886.00
10/16/2017,10:13,2556.25,2556.50,2555.75,2555.75,298,2011,2309.00
10/16/2017,10:14,2556.00,2556.25,2555.75,2556.25,1130,39,1169.00
10/16/2017,10:15,2556.25,2556.25,2556.00,2556.00,67,5,72.00
10/16/2017,10:16,2556.00,2556.25,2555.00,2555.50,2741,1926,4667.00
10/16/2017,10:17,2555.25,2555.75,2555.25,2555.75,1414,236,1650.00
10/16/2017,10:18,2555.75,2555.75,2555.50,2555.50,593,37,630.00
10/16/2017,10:19,2555.50,2555.75,2555.50,2555.75,1310,84,1394.00
10/16/2017,10:20,2555.75,2556.25,2555.50,2556.25,869,1976,2845.00
10/16/2017,10:21,2556.25,2556.50,2556.00,2556.25,457,804,1261.00
10/16/2017,10:22,2556.25,2556.50,2556.00,2556.25,213,1113,1326.00
10/16/2017,10:23,2556.50,2556.75,2556.25,2556.75,2047,18,2065.00
10/16/2017,10:24,2556.75,2557.00,2556.50,2556.75,1325,549,1874.00
10/16/2017,10:25,2556.75,2557.00,2556.75,2556.75,80,501,581.00
10/16/2017,10:26,2556.75,2557.00,2556.75,2557.00,91,51,142.00
10/16/2017,10:27,2557.00,2557.00,2556.50,2556.50,337,1032,1369.00
10/16/2017,10:28,2556.75,2557.00,2556.50,2556.75,334,451,785.00
10/16/2017,10:29,2557.00,2557.00,2556.50,2556.75,562,852,1414.00
10/16/2017,10:30,2556.75,2557.25,2556.75,2557.25,922,579,1501.00
10/16/2017,10:31,2557.00,2557.25,2556.75,2557.25,177,678,855.00
10/16/2017,10:32,2557.25,2557.25,2556.75,2556.75,703,869,1572.00
10/16/2017,10:33,2557.00,2557.00,2556.75,2556.75,453,1086,1539.00
10/16/2017,10:34,2557.00,2557.00,2556.50,2556.50,19,667,686.00
10/16/2017,10:35,2556.75,2557.00,2556.50,2557.00,548,17,565.00
10/16/2017,10:36,2556.75,2557.00,2556.50,2556.50,118,651,769.00
10/16/2017,10:37,2556.75,2556.75,2556.50,2556.50,5,695,700.00
10/16/2017,10:38,2556.75,2556.75,2556.50,2556.50,4,104,108.00
10/16/2017,10:39,2556.50,2556.75,2556.25,2556.25,20,733,753.00
10/16/2017,10:40,2556.25,2556.50,2556.25,2556.25,196,72,268.00
10/16/2017,10:41,2556.25,2556.75,2556.25,2556.75,392,32,424.00
10/16/2017,10:42,2556.50,2557.00,2556.50,2556.75,560,121,681.00
10/16/2017,10:43,2556.50,2556.75,2556.25,2556.25,86,338,424.00
10/16/2017,10:44,2556.50,2556.50,2556.00,2556.25,525,939,1464.00
10/16/2017,10:45,2556.25,2556.50,2556.25,2556.25,528,368,896.00
10/16/2017,10:46,2556.25,2556.50,2556.00,2556.25,235,922,1157.00
10/16/2017,10:47,2556.25,2556.50,2556.25,2556.25,21,1040,1061.00
10/16/2017,10:48,2556.25,2556.50,2556.00,2556.00,16,765,781.00
10/16/2017,10:49,2556.00,2556.50,2556.00,2556.25,620,24,644.00
10/16/2017,10:50,2556.50,2556.50,2556.00,2556.25,176,296,472.00
10/16/2017,10:51,2556.50,2556.75,2556.25,2556.75,304,80,384.00
10/16/2017,10:52,2556.75,2556.75,2556.25,2556.25,8,520,528.00
10/16/2017,10:53,2556.50,2556.50,2556.25,2556.25,464,27,491.00
10/16/2017,10:54,2556.50,2556.50,2556.00,2556.00,674,485,1159.00
10/16/2017,10:55,2556.00,2556.25,2555.75,2556.25,642,512,1154.00
10/16/2017,10:56,2556.25,2556.25,2555.75,2555.75,576,490,1066.00
10/16/2017,10:57,2556.00,2556.00,2555.50,2555.75,11,428,439.00
10/16/2017,10:58,2555.75,2556.00,2555.50,2555.50,611,886,1497.00
10/16/2017,10:59,2555.75,2555.75,2555.50,2555.75,701,8,709.00
10/16/2017,11:00,2555.75,2555.75,2555.50,2555.75,45,112,157.00
10/16/2017,11:01,2555.75,2555.75,2555.50,2555.50,69,67,136.00
10/16/2017,11:02,2555.50,2555.75,2555.50,2555.50,16,43,59.00
10/16/2017,11:03,2555.50,2555.75,2555.50,2555.50,200,125,325.00
10/16/2017,11:04,2555.50,2555.75,2555.25,2555.25,90,2032,2122.00
10/16/2017,11:05,2555.25,2555.75,2555.25,2555.50,889,437,1326.00
10/16/2017,11:06,2555.50,2556.00,2555.50,2555.75,385,359,744.00
10/16/2017,11:07,2555.50,2555.75,2555.25,2555.25,133,532,665.00
10/16/2017,11:08,2555.25,2555.50,2555.00,2555.25,29,406,435.00
10/16/2017,11:09,2555.00,2555.25,2555.00,2555.00,21,22,43.00
10/16/2017,11:10,2555.00,2555.25,2555.00,2555.25,875,107,982.00
10/16/2017,11:11,2555.00,2555.25,2555.00,2555.00,125,104,229.00
10/16/2017,11:12,2555.25,2555.25,2555.00,2555.25,800,25,825.00
10/16/2017,11:13,2555.25,2555.25,2555.00,2555.25,34,42,76.00
10/16/2017,11:14,2555.00,2555.25,2554.75,2554.75,38,594,632.00
10/16/2017,11:15,2554.75,2555.00,2554.50,2554.50,671,1548,2219.00
10/16/2017,11:16,2554.50,2554.75,2553.75,2554.00,1844,2976,4820.00
10/16/2017,11:17,2553.75,2554.00,2553.25,2553.75,1696,3608,5304.00
10/16/2017,11:18,2553.75,2554.00,2553.50,2553.50,1164,429,1593.00
10/16/2017,11:19,2553.75,2554.00,2553.50,2553.75,778,208,986.00
10/16/2017,11:20,2554.00,2554.25,2553.75,2554.25,1957,808,2765.00
10/16/2017,11:21,2554.00,2554.25,2553.25,2553.25,99,3015,3114.00
10/16/2017,11:22,2553.25,2553.75,2553.25,2553.75,1432,771,2203.00
10/16/2017,11:23,2553.75,2553.75,2553.25,2553.25,109,2886,2995.00
10/16/2017,11:24,2553.25,2554.25,2553.25,2554.25,3234,173,3407.00
10/16/2017,11:25,2554.25,2554.50,2554.00,2554.25,1479,68,1547.00
10/16/2017,11:26,2554.25,2554.50,2553.75,2553.75,1753,1115,2868.00
10/16/2017,11:27,2554.00,2554.25,2553.75,2554.00,510,307,817.00
10/16/2017,11:28,2554.25,2554.25,2553.75,2554.00,266,248,514.00
10/16/2017,11:29,2554.25,2554.25,2554.00,2554.00,58,714,772.00
10/16/2017,11:30,2554.25,2554.50,2554.00,2554.25,2114,26,2140.00
10/16/2017,11:31,2554.50,2554.50,2554.25,2554.50,38,914,952.00
10/16/2017,11:32,2554.25,2554.50,2554.25,2554.50,160,73,233.00
10/16/2017,11:33,2554.50,2554.75,2554.25,2554.75,555,44,599.00
10/16/2017,11:34,2554.75,2554.75,2554.25,2554.25,19,1784,1803.00
10/16/2017,11:35,2554.50,2554.75,2554.50,2554.75,469,912,1381.00
10/16/2017,11:36,2554.75,2554.75,2554.25,2554.25,18,265,283.00
10/16/2017,11:37,2554.50,2554.75,2554.25,2554.50,1290,20,1310.00
10/16/2017,11:38,2554.75,2554.75,2554.50,2554.75,37,4,41.00
10/16/2017,11:39,2554.75,2554.75,2554.50,2554.75,29,13,42.00
10/16/2017,11:40,2554.50,2555.00,2554.50,2555.00,1613,12,1625.00
10/16/2017,11:41,2555.00,2555.75,2555.00,2555.50,2059,967,3026.00
10/16/2017,11:42,2555.50,2555.50,2554.75,2555.00,329,1157,1486.00
10/16/2017,11:43,2555.00,2555.25,2555.00,2555.25,18,26,44.00
10/16/2017,11:44,2555.25,2555.25,2554.75,2555.00,590,203,793.00
10/16/2017,11:45,2555.25,2555.25,2555.00,2555.00,6,546,552.00
10/16/2017,11:46,2555.00,2555.50,2554.75,2555.25,1105,602,1707.00
10/16/2017,11:47,2555.25,2555.25,2555.00,2555.00,15,171,186.00
10/16/2017,11:48,2555.25,2555.25,2554.75,2555.00,493,313,806.00
10/16/2017,11:49,2555.25,2555.25,2555.00,2555.25,13,12,25.00
10/16/2017,11:50,2555.25,2555.25,2555.00,2555.25,581,1,582.00
10/16/2017,11:51,2555.25,2555.50,2555.25,2555.50,877,6,883.00
10/16/2017,11:52,2555.50,2555.50,2555.25,2555.50,818,6,824.00
10/16/2017,11:53,2555.25,2555.50,2555.25,2555.25,18,1539,1557.00
10/16/2017,11:54,2555.25,2555.50,2555.25,2555.25,24,267,291.00
10/16/2017,11:55,2555.25,2555.25,2555.00,2555.25,7,202,209.00
10/16/2017,11:56,2555.25,2555.25,2555.00,2555.00,451,52,503.00
10/16/2017,11:57,2555.25,2555.50,2555.00,2555.25,333,940,1273.00
10/16/2017,11:58,2555.25,2555.25,2555.00,2555.00,2,25,27.00
10/16/2017,11:59,2555.00,2555.25,2554.75,2554.75,3,489,492.00
10/16/2017,12:00,2554.75,2555.00,2554.75,2555.00,15,232,247.00
10/16/2017,12:01,2555.00,2555.25,2554.75,2555.25,350,619,969.00
10/16/2017,12:02,2555.00,2555.25,2555.00,2555.00,738,469,1207.00
10/16/2017,12:03,2555.00,2555.00,2554.75,2555.00,50,38,88.00
10/16/2017,12:04,2554.75,2555.00,2554.75,2555.00,3,58,61.00
10/16/2017,12:05,2554.75,2555.00,2554.50,2555.00,765,1026,1791.00
10/16/2017,12:06,2555.00,2555.00,2554.50,2554.50,314,1183,1497.00
10/16/2017,12:07,2554.75,2554.75,2554.50,2554.50,11,387,398.00
10/16/2017,12:08,2554.50,2555.00,2554.50,2554.75,687,529,1216.00
10/16/2017,12:09,2554.75,2554.75,2554.75,2554.75,0,284,284.00
10/16/2017,12:10,2555.00,2555.00,2554.75,2554.75,739,196,935.00
10/16/2017,12:11,2554.75,2554.75,2554.50,2554.75,2,149,151.00
10/16/2017,12:12,2554.50,2554.75,2554.50,2554.50,6,250,256.00
10/16/2017,12:13,2554.50,2554.75,2554.50,2554.50,4,72,76.00
10/16/2017,12:14,2554.50,2555.25,2554.50,2555.25,1246,35,1281.00
10/16/2017,12:15,2555.25,2555.25,2555.00,2555.25,1122,27,1149.00
10/16/2017,12:16,2555.25,2555.75,2555.25,2555.75,834,1910,2744.00
10/16/2017,12:17,2555.75,2555.75,2555.25,2555.75,1505,405,1910.00
10/16/2017,12:18,2555.75,2556.00,2555.75,2555.75,1598,958,2556.00
10/16/2017,12:19,2555.75,2555.75,2555.50,2555.75,592,460,1052.00
10/16/2017,12:20,2555.75,2556.00,2555.75,2556.00,1173,164,1337.00
10/16/2017,12:21,2556.00,2556.00,2555.75,2556.00,46,111,157.00
10/16/2017,12:22,2556.00,2556.00,2555.75,2555.75,53,141,194.00
10/16/2017,12:23,2555.75,2556.00,2555.50,2556.00,319,745,1064.00
10/16/2017,12:24,2556.00,2556.00,2555.75,2556.00,611,5,616.00
10/16/2017,12:25,2556.00,2556.00,2555.75,2556.00,65,3,68.00
10/16/2017,12:26,2555.75,2556.00,2555.75,2556.00,16,14,30.00
10/16/2017,12:27,2556.00,2556.00,2555.50,2555.75,3,880,883.00
10/16/2017,12:28,2555.50,2555.75,2555.50,2555.75,929,32,961.00
10/16/2017,12:29,2555.75,2556.00,2555.50,2556.00,670,6,676.00
10/16/2017,12:30,2556.00,2556.25,2555.75,2556.25,425,21,446.00
10/16/2017,12:31,2556.00,2556.25,2556.00,2556.25,1023,15,1038.00
10/16/2017,12:32,2556.25,2556.25,2555.75,2555.75,34,1740,1774.00
10/16/2017,12:33,2555.75,2556.25,2555.75,2556.00,759,29,788.00
10/16/2017,12:34,2556.00,2557.00,2556.00,2556.75,2327,1266,3593.00
10/16/2017,12:35,2556.75,2556.75,2556.50,2556.75,830,101,931.00
10/16/2017,12:36,2556.50,2557.00,2556.50,2556.75,1497,44,1541.00
10/16/2017,12:37,2557.00,2557.00,2556.50,2556.50,11,509,520.00
10/16/2017,12:38,2556.50,2556.75,2556.50,2556.50,17,23,40.00
10/16/2017,12:39,2556.50,2556.75,2556.50,2556.75,10,63,73.00
10/16/2017,12:40,2556.75,2556.75,2556.50,2556.50,113,179,292.00
10/16/2017,12:41,2556.50,2556.75,2556.50,2556.50,18,52,70.00
10/16/2017,12:42,2556.50,2556.75,2556.50,2556.75,8,77,85.00
10/16/2017,12:43,2556.50,2556.75,2556.50,2556.50,285,1718,2003.00
10/16/2017,12:44,2556.50,2556.75,2556.50,2556.75,56,29,85.00
10/16/2017,12:45,2556.50,2556.75,2556.50,2556.75,24,26,50.00
10/16/2017,12:46,2556.75,2556.75,2556.50,2556.75,34,40,74.00
10/16/2017,12:47,2556.50,2556.75,2556.50,2556.75,23,18,41.00
10/16/2017,12:48,2556.50,2556.75,2556.50,2556.75,32,54,86.00
10/16/2017,12:49,2556.75,2556.75,2556.50,2556.50,14,36,50.00
10/16/2017,12:50,2556.50,2556.75,2556.50,2556.50,26,38,64.00
10/16/2017,12:51,2556.75,2556.75,2556.50,2556.50,34,104,138.00
10/16/2017,12:52,2556.50,2556.75,2556.50,2556.50,167,1000,1167.00
10/16/2017,12:53,2556.75,2556.75,2556.50,2556.50,6,18,24.00
10/16/2017,12:54,2556.50,2556.75,2556.50,2556.75,10,69,79.00
10/16/2017,12:55,2556.50,2556.75,2556.50,2556.50,89,281,370.00
10/16/2017,12:56,2556.75,2556.75,2556.50,2556.50,20,312,332.00
10/16/2017,12:57,2556.50,2556.50,2556.00,2556.00,1070,2813,3883.00
10/16/2017,12:58,2556.00,2556.25,2556.00,2556.00,25,211,236.00
10/16/2017,12:59,2556.25,2556.25,2555.25,2555.25,68,2508,2576.00
10/16/2017,13:00,2555.25,2555.50,2555.25,2555.50,30,118,148.00
10/16/2017,13:01,2555.50,2555.50,2555.25,2555.50,104,58,162.00
10/16/2017,13:02,2555.50,2555.75,2555.25,2555.75,781,14,795.00
10/16/2017,13:03,2555.75,2556.00,2555.75,2556.00,1250,3,1253.00
10/16/2017,13:04,2556.00,2556.00,2555.75,2556.00,70,10,80.00
10/16/2017,13:05,2555.75,2555.75,2555.50,2555.50,8,469,477.00
10/16/2017,13:06,2555.50,2556.00,2555.50,2555.75,290,810,1100.00
10/16/2017,13:07,2555.75,2555.75,2555.50,2555.75,31,9,40.00
10/16/2017,13:08,2555.75,2555.75,2555.50,2555.50,8,960,968.00
10/16/2017,13:09,2555.50,2555.75,2555.50,2555.50,1,490,491.00
10/16/2017,13:10,2555.50,2555.75,2555.50,2555.50,8,42,50.00
10/16/2017,13:11,2555.75,2556.00,2555.75,2555.75,421,537,958.00
10/16/2017,13:12,2555.75,2556.50,2555.75,2556.25,1086,661,1747.00
10/16/2017,13:13,2556.25,2556.25,2556.00,2556.00,722,50,772.00
10/16/2017,13:14,2556.00,2556.25,2556.00,2556.25,438,51,489.00
10/16/2017,13:15,2556.25,2556.25,2555.75,2555.75,1882,707,2589.00
10/16/2017,13:16,2555.75,2556.00,2555.50,2555.50,59,2118,2177.00
10/16/2017,13:17,2555.50,2556.00,2555.50,2556.00,1023,3,1026.00
10/16/2017,13:18,2555.75,2556.25,2555.75,2556.00,476,453,929.00
10/16/2017,13:19,2556.00,2556.25,2556.00,2556.25,40,5,45.00
10/16/2017,13:20,2556.00,2556.25,2556.00,2556.00,24,159,183.00
10/16/2017,13:21,2556.25,2556.50,2556.00,2556.25,411,522,933.00
10/16/2017,13:22,2556.00,2556.25,2556.00,2556.25,21,632,653.00
10/16/2017,13:23,2556.00,2556.25,2555.75,2556.25,600,132,732.00
10/16/2017,13:24,2556.25,2556.50,2556.25,2556.50,1707,37,1744.00
10/16/2017,13:25,2556.50,2556.75,2556.50,2556.75,1650,31,1681.00
10/16/2017,13:26,2556.75,2556.75,2556.25,2556.25,144,1281,1425.00
10/16/2017,13:27,2556.25,2556.50,2556.25,2556.25,11,185,196.00
10/16/2017,13:28,2556.25,2556.50,2556.25,2556.25,223,6,229.00
10/16/2017,13:29,2556.25,2556.75,2556.25,2556.75,1740,64,1804.00
10/16/2017,13:30,2556.50,2556.75,2556.50,2556.50,22,20,42.00
10/16/2017,13:31,2556.50,2556.75,2556.00,2556.00,14,1081,1095.00
10/16/2017,13:32,2556.00,2556.25,2556.00,2556.00,26,228,254.00
10/16/2017,13:33,2556.00,2556.25,2556.00,2556.00,1,143,144.00
10/16/2017,13:34,2556.00,2556.25,2556.00,2556.25,115,96,211.00
10/16/2017,13:35,2556.00,2556.25,2556.00,2556.00,57,125,182.00
10/16/2017,13:36,2556.00,2556.25,2556.00,2556.25,29,131,160.00
10/16/2017,13:37,2556.00,2556.25,2556.00,2556.25,167,91,258.00
10/16/2017,13:38,2556.00,2556.25,2556.00,2556.25,965,73,1038.00
10/16/2017,13:39,2556.00,2556.25,2556.00,2556.25,9,9,18.00
10/16/2017,13:40,2556.00,2556.25,2556.00,2556.00,110,33,143.00
10/16/2017,13:41,2556.00,2556.25,2556.00,2556.25,22,141,163.00
10/16/2017,13:42,2556.00,2556.50,2556.00,2556.25,604,44,648.00
10/16/2017,13:43,2556.50,2556.50,2556.25,2556.50,335,21,356.00
10/16/2017,13:44,2556.25,2556.50,2556.25,2556.50,36,30,66.00
10/16/2017,13:45,2556.25,2556.50,2556.25,2556.50,115,21,136.00
10/16/2017,13:46,2556.50,2556.50,2556.00,2556.25,19,1056,1075.00
10/16/2017,13:47,2556.25,2556.25,2556.00,2556.25,27,21,48.00
10/16/2017,13:48,2556.00,2556.00,2555.75,2555.75,3,1501,1504.00
10/16/2017,13:49,2555.75,2556.00,2555.75,2556.00,2939,77,3016.00
10/16/2017,13:50,2556.25,2556.25,2556.00,2556.00,3,233,236.00
10/16/2017,13:51,2556.00,2556.00,2555.75,2556.00,13,101,114.00
10/16/2017,13:52,2556.00,2556.25,2555.50,2556.00,1231,769,2000.00
10/16/2017,13:53,2555.75,2556.25,2555.75,2556.25,1214,5,1219.00
10/16/2017,13:54,2556.25,2556.25,2556.00,2556.25,895,42,937.00
10/16/2017,13:55,2556.25,2556.50,2556.00,2556.25,823,20,843.00
10/16/2017,13:56,2556.25,2556.50,2556.25,2556.25,28,13,41.00
10/16/2017,13:57,2556.50,2556.50,2556.00,2556.25,274,1534,1808.00
10/16/2017,13:58,2556.25,2556.50,2556.25,2556.50,135,88,223.00
10/16/2017,13:59,2556.50,2556.50,2556.00,2556.25,588,282,870.00
10/16/2017,14:00,2556.00,2556.25,2556.00,2556.00,123,27,150.00
10/16/2017,14:01,2556.25,2556.25,2555.75,2555.75,294,1258,1552.00
10/16/2017,14:02,2555.75,2556.25,2555.75,2556.25,1807,4,1811.00
10/16/2017,14:03,2556.00,2556.50,2556.00,2556.50,257,111,368.00
10/16/2017,14:04,2556.25,2556.75,2556.25,2556.75,706,65,771.00
10/16/2017,14:05,2556.75,2556.75,2556.50,2556.75,334,22,356.00
10/16/2017,14:06,2556.50,2556.75,2556.50,2556.75,359,16,375.00
10/16/2017,14:07,2556.50,2556.75,2556.50,2556.50,48,10,58.00
10/16/2017,14:08,2556.75,2557.00,2556.50,2556.75,587,43,630.00
10/16/2017,14:09,2556.75,2557.00,2556.50,2556.75,524,1563,2087.00
10/16/2017,14:10,2556.75,2556.75,2556.50,2556.50,30,213,243.00
10/16/2017,14:11,2556.75,2556.75,2556.50,2556.50,15,41,56.00
10/16/2017,14:12,2556.75,2557.00,2556.50,2557.00,1963,424,2387.00
10/16/2017,14:13,2557.00,2557.00,2556.75,2556.75,969,78,1047.00
10/16/2017,14:14,2557.00,2557.25,2557.00,2557.00,524,12,536.00
10/16/2017,14:15,2557.00,2557.25,2556.75,2556.75,84,1137,1221.00
10/16/2017,14:16,2556.75,2557.00,2556.50,2557.00,376,2299,2675.00
10/16/2017,14:17,2556.75,2557.00,2556.75,2557.00,546,14,560.00
10/16/2017,14:18,2556.75,2556.75,2556.50,2556.50,0,428,428.00
10/16/2017,14:19,2556.75,2556.75,2556.25,2556.50,1292,486,1778.00
10/16/2017,14:20,2556.50,2556.75,2556.50,2556.50,174,22,196.00
10/16/2017,14:21,2556.50,2556.75,2556.50,2556.75,780,37,817.00
10/16/2017,14:22,2556.75,2556.75,2556.25,2556.75,559,2313,2872.00
10/16/2017,14:23,2556.75,2556.75,2556.50,2556.75,1318,37,1355.00
10/16/2017,14:24,2556.75,2556.75,2556.50,2556.75,15,1883,1898.00
10/16/2017,14:25,2556.50,2556.75,2556.50,2556.50,8,75,83.00
10/16/2017,14:26,2556.50,2556.75,2556.50,2556.75,38,26,64.00
10/16/2017,14:27,2556.75,2556.75,2556.50,2556.50,223,19,242.00
10/16/2017,14:28,2556.75,2556.75,2556.50,2556.75,68,64,132.00
10/16/2017,14:29,2556.75,2556.75,2556.50,2556.75,47,99,146.00
10/16/2017,14:30,2556.75,2556.75,2556.50,2556.50,46,65,111.00
10/16/2017,14:31,2556.50,2557.00,2556.25,2557.00,1954,1470,3424.00
10/16/2017,14:32,2557.00,2557.00,2556.75,2557.00,1378,9,1387.00
10/16/2017,14:33,2557.00,2557.25,2557.00,2557.25,903,41,944.00
10/16/2017,14:34,2557.00,2557.50,2557.00,2557.50,3039,84,3123.00
10/16/2017,14:35,2557.25,2557.50,2557.25,2557.50,197,1152,1349.00
10/16/2017,14:36,2557.25,2557.50,2557.00,2557.25,159,650,809.00
10/16/2017,14:37,2557.25,2557.25,2557.00,2557.25,150,43,193.00
10/16/2017,14:38,2557.25,2557.50,2557.00,2557.25,591,35,626.00
10/16/2017,14:39,2557.50,2557.75,2557.50,2557.75,1200,25,1225.00
10/16/2017,14:40,2557.75,2557.75,2557.25,2557.50,449,872,1321.00
10/16/2017,14:41,2557.50,2557.50,2557.25,2557.25,122,597,719.00
10/16/2017,14:42,2557.25,2557.50,2557.25,2557.50,142,201,343.00
10/16/2017,14:43,2557.25,2557.75,2557.25,2557.50,2175,745,2920.00
10/16/2017,14:44,2557.75,2557.75,2557.50,2557.75,83,25,108.00
10/16/2017,14:45,2557.50,2557.75,2557.25,2557.50,64,1688,1752.00
10/16/2017,14:46,2557.25,2557.75,2557.25,2557.50,1655,45,1700.00
10/16/2017,14:47,2557.75,2557.75,2557.50,2557.50,457,85,542.00
10/16/2017,14:48,2557.75,2557.75,2557.25,2557.25,977,2735,3712.00
10/16/2017,14:49,2557.25,2557.50,2557.25,2557.50,43,228,271.00
10/16/2017,14:50,2557.25,2557.50,2557.25,2557.50,30,92,122.00
10/16/2017,14:51,2557.50,2558.00,2557.50,2558.00,7509,113,7622.00
10/16/2017,14:52,2557.75,2558.00,2557.50,2557.75,91,672,763.00
10/16/2017,14:53,2557.50,2557.75,2557.50,2557.50,27,110,137.00
10/16/2017,14:54,2557.75,2557.75,2557.50,2557.50,4835,283,5118.00
10/16/2017,14:55,2557.50,2557.75,2557.50,2557.75,65,303,368.00
10/16/2017,14:56,2557.50,2558.00,2557.50,2558.00,1803,2802,4605.00
10/16/2017,14:57,2557.75,2558.25,2557.75,2558.25,2544,622,3166.00
10/16/2017,14:58,2558.00,2558.25,2557.75,2558.25,6722,3081,9803.00
10/16/2017,14:59,2558.00,2558.50,2558.00,2558.25,6073,2182,8255.00
10/16/2017,15:00,2558.50,2558.50,2557.50,2558.00,32547,28704,61251.00
10/16/2017,15:01,2558.00,2558.50,2557.75,2558.25,10641,6237,16878.00
10/16/2017,15:02,2558.50,2558.50,2558.25,2558.50,1400,947,2347.00
10/16/2017,15:03,2558.50,2558.50,2558.00,2558.00,409,2214,2623.00
10/16/2017,15:04,2558.25,2558.25,2558.00,2558.00,424,786,1210.00
10/16/2017,15:05,2558.00,2558.25,2558.00,2558.25,195,273,468.00
10/16/2017,15:06,2558.25,2558.50,2557.75,2558.25,3085,3712,6797.00
10/16/2017,15:07,2558.25,2558.25,2558.00,2558.25,2961,231,3192.00
10/16/2017,15:08,2558.00,2558.25,2558.00,2558.25,83,112,195.00
10/16/2017,15:09,2558.00,2558.50,2558.00,2558.50,1292,179,1471.00
10/16/2017,15:10,2558.25,2558.50,2558.00,2558.00,729,1182,1911.00
10/16/2017,15:11,2558.25,2558.50,2558.00,2558.50,2064,350,2414.00
10/16/2017,15:12,2558.50,2558.50,2558.25,2558.50,663,68,731.00
10/16/2017,15:13,2558.50,2558.75,2558.25,2558.50,1144,864,2008.00
10/16/2017,15:14,2558.50,2558.50,2558.25,2558.50,568,461,1029.00
10/16/2017,15:15,2558.25,2559.00,2558.25,2558.75,3980,2184,6164.00
10/16/2017,15:31,2559.00,2559.00,2558.50,2558.50,190,555,745.00
10/16/2017,15:32,2558.50,2558.50,2558.25,2558.50,236,296,532.00
10/16/2017,15:33,2558.50,2558.75,2558.50,2558.75,68,29,97.00
10/16/2017,15:34,2558.75,2558.75,2558.25,2558.50,21,268,289.00
10/16/2017,15:35,2558.50,2558.50,2558.25,2558.50,174,4,178.00
10/16/2017,15:36,2558.50,2558.75,2558.50,2558.50,11,84,95.00
10/16/2017,15:37,2558.50,2558.75,2558.50,2558.75,6,8,14.00
10/16/2017,15:38,2558.50,2558.50,2558.50,2558.50,0,130,130.00
10/16/2017,15:39,2558.50,2558.50,2558.00,2558.00,15,440,455.00
10/16/2017,15:40,2558.00,2558.25,2558.00,2558.25,264,23,287.00
10/16/2017,15:41,2558.25,2558.50,2558.25,2558.25,21,177,198.00
10/16/2017,15:42,2558.00,2558.25,2558.00,2558.25,154,14,168.00
10/16/2017,15:43,2558.00,2558.25,2558.00,2558.25,13,3,16.00
10/16/2017,15:44,2558.25,2558.25,2558.25,2558.25,146,0,146.00
10/16/2017,15:45,2558.50,2558.50,2558.00,2558.25,40,586,626.00
10/16/2017,15:46,2558.25,2558.25,2557.75,2558.00,149,100,249.00
10/16/2017,15:47,2558.00,2558.00,2557.75,2558.00,11,7,18.00
10/16/2017,15:48,2557.75,2558.00,2557.75,2557.75,17,58,75.00
10/16/2017,15:49,2558.00,2558.00,2557.75,2557.75,5,12,17.00
10/16/2017,15:50,2558.00,2558.00,2557.75,2558.00,21,15,36.00
10/16/2017,15:51,2558.00,2558.00,2557.75,2558.00,69,8,77.00
10/16/2017,15:52,2558.00,2558.25,2557.75,2558.25,82,5,87.00
10/16/2017,15:53,2558.00,2558.25,2558.00,2558.25,24,59,83.00
10/16/2017,15:54,2558.00,2558.00,2558.00,2558.00,0,12,12.00
10/16/2017,15:55,2558.00,2558.25,2558.00,2558.00,7,26,33.00
10/16/2017,15:56,2558.00,2558.25,2558.00,2558.25,27,7,34.00
10/16/2017,15:57,2558.25,2558.25,2558.00,2558.00,54,17,71.00
10/16/2017,15:58,2558.25,2558.25,2558.00,2558.25,108,11,119.00
10/16/2017,15:59,2558.25,2558.25,2558.00,2558.25,66,148,214.00
10/16/2017,16:00,2558.25,2558.25,2558.00,2558.00,92,279,371.00
10/16/2017,17:01,2558.00,2558.25,2558.00,2558.00,114,1382,1496.00
10/16/2017,17:02,2558.00,2558.25,2558.00,2558.00,32,125,157.00
10/16/2017,17:03,2558.00,2558.25,2558.00,2558.00,1,28,29.00
10/16/2017,17:04,2558.00,2558.00,2557.75,2557.75,0,631,631.00
10/16/2017,17:05,2557.75,2558.00,2557.75,2557.75,221,13,234.00
10/16/2017,17:06,2557.75,2558.00,2557.50,2557.50,2,313,315.00
10/16/2017,17:07,2557.75,2557.75,2557.50,2557.50,4,27,31.00
10/16/2017,17:08,2557.50,2557.75,2557.25,2557.75,32,157,189.00
10/16/2017,17:09,2557.50,2557.75,2557.50,2557.75,2,1,3.00
10/16/2017,17:10,2557.75,2557.75,2557.50,2557.75,181,6,187.00
10/16/2017,17:11,2557.75,2558.00,2557.75,2558.00,153,3,156.00
10/16/2017,17:12,2557.75,2557.75,2557.75,2557.75,0,6,6.00
10/16/2017,17:13,2557.75,2558.00,2557.75,2557.75,4,22,26.00
10/16/2017,17:14,2557.75,2558.00,2557.50,2557.75,46,92,138.00
10/16/2017,17:15,2557.75,2557.75,2557.50,2557.75,28,26,54.00
10/16/2017,17:16,2557.50,2557.75,2557.50,2557.75,2,6,8.00
10/16/2017,17:17,2557.75,2557.75,2557.75,2557.75,3,0,3.00
10/16/2017,17:18,2557.75,2557.75,2557.50,2557.50,4,2,6.00
10/16/2017,17:19,2557.50,2557.75,2557.50,2557.50,1,5,6.00
10/16/2017,17:20,2557.50,2557.75,2557.50,2557.75,1,4,5.00
10/16/2017,17:21,2557.50,2557.75,2557.50,2557.50,5,19,24.00
10/16/2017,17:22,2557.50,2557.50,2557.50,2557.50,0,3,3.00
10/16/2017,17:23,2557.75,2557.75,2557.50,2557.50,1,2,3.00
10/16/2017,17:24,2557.50,2557.75,2557.50,2557.75,10,3,13.00
10/16/2017,17:25,2557.50,2557.50,2557.50,2557.50,0,1,1.00
10/16/2017,17:26,2557.75,2557.75,2557.50,2557.50,7,159,166.00
10/16/2017,17:27,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/16/2017,17:28,2557.75,2557.75,2557.50,2557.75,12,16,28.00
10/16/2017,17:30,2557.50,2557.75,2557.50,2557.75,84,15,99.00
10/16/2017,17:31,2557.75,2557.75,2557.75,2557.75,1,0,1.00
10/16/2017,17:32,2557.75,2558.00,2557.75,2557.75,5,2,7.00
10/16/2017,17:33,2557.75,2558.00,2557.75,2558.00,2,1,3.00
10/16/2017,17:34,2557.75,2558.00,2557.75,2557.75,3,5,8.00
10/16/2017,17:35,2558.00,2558.00,2557.75,2557.75,1,2,3.00
10/16/2017,17:36,2557.75,2557.75,2557.75,2557.75,0,27,27.00
10/16/2017,17:37,2557.75,2558.00,2557.75,2557.75,2,17,19.00
10/16/2017,17:38,2558.00,2558.00,2557.75,2557.75,3,1,4.00
10/16/2017,17:39,2558.00,2558.00,2557.75,2557.75,30,4,34.00
10/16/2017,17:40,2557.75,2557.75,2557.75,2557.75,0,140,140.00
10/16/2017,17:41,2557.50,2557.75,2557.50,2557.50,7,2,9.00
10/16/2017,17:42,2557.75,2557.75,2557.50,2557.50,1,4,5.00
10/16/2017,17:43,2557.75,2557.75,2557.50,2557.50,10,4,14.00
10/16/2017,17:44,2557.75,2557.75,2557.75,2557.75,60,0,60.00
10/16/2017,17:45,2557.75,2558.00,2557.75,2558.00,195,0,195.00
10/16/2017,17:46,2558.00,2558.00,2557.75,2557.75,3,4,7.00
10/16/2017,17:47,2557.75,2558.00,2557.75,2558.00,8,11,19.00
10/16/2017,17:48,2557.75,2557.75,2557.50,2557.50,0,115,115.00
10/16/2017,17:49,2557.75,2557.75,2557.50,2557.50,3,10,13.00
10/16/2017,17:50,2557.50,2557.50,2557.50,2557.50,0,4,4.00
10/16/2017,17:51,2557.50,2557.75,2557.50,2557.50,1,12,13.00
10/16/2017,17:52,2557.50,2557.75,2557.50,2557.75,127,23,150.00
10/16/2017,17:53,2557.75,2557.75,2557.75,2557.75,3,0,3.00
10/16/2017,17:54,2557.75,2557.75,2557.75,2557.75,1,0,1.00
10/16/2017,17:55,2557.75,2558.00,2557.75,2557.75,3,1,4.00
10/16/2017,17:56,2558.00,2558.00,2557.75,2557.75,1,1,2.00
10/16/2017,17:57,2557.75,2557.75,2557.75,2557.75,0,1,1.00
10/16/2017,17:58,2557.75,2558.00,2557.75,2557.75,5,6,11.00
10/16/2017,17:59,2557.75,2557.75,2557.75,2557.75,0,1,1.00
10/16/2017,18:00,2557.75,2557.75,2557.75,2557.75,0,2,2.00
10/16/2017,18:01,2557.75,2558.00,2557.75,2557.75,4,31,35.00
10/16/2017,18:02,2557.75,2557.75,2557.75,2557.75,0,25,25.00
10/16/2017,18:03,2557.75,2558.00,2557.75,2557.75,12,8,20.00
10/16/2017,18:04,2557.75,2558.00,2557.75,2558.00,263,1,264.00
10/16/2017,18:05,2558.00,2558.00,2558.00,2558.00,1,0,1.00
10/16/2017,18:06,2558.25,2558.25,2558.00,2558.00,21,11,32.00
10/16/2017,18:07,2558.00,2558.25,2558.00,2558.00,1,8,9.00
10/16/2017,18:08,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,18:09,2558.00,2558.00,2558.00,2558.00,0,2,2.00
10/16/2017,18:10,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,18:11,2558.00,2558.25,2558.00,2558.25,1,13,14.00
10/16/2017,18:12,2558.00,2558.25,2558.00,2558.00,1,2,3.00
10/16/2017,18:13,2558.00,2558.25,2558.00,2558.00,3,2,5.00
10/16/2017,18:14,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,18:15,2558.00,2558.25,2558.00,2558.25,2,1,3.00
10/16/2017,18:16,2558.25,2558.25,2558.25,2558.25,2,0,2.00
10/16/2017,18:17,2558.00,2558.00,2558.00,2558.00,0,7,7.00
10/16/2017,18:18,2558.00,2558.25,2558.00,2558.25,4,2,6.00
10/16/2017,18:19,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,18:20,2558.00,2558.00,2558.00,2558.00,0,2,2.00
10/16/2017,18:21,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,18:22,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,18:23,2558.00,2558.00,2557.75,2557.75,0,167,167.00
10/16/2017,18:24,2558.00,2558.00,2558.00,2558.00,49,0,49.00
10/16/2017,18:25,2558.00,2558.25,2558.00,2558.25,2,0,2.00
10/16/2017,18:26,2558.00,2558.25,2558.00,2558.00,5,62,67.00
10/16/2017,18:27,2558.00,2558.25,2558.00,2558.00,12,13,25.00
10/16/2017,18:28,2558.00,2558.00,2558.00,2558.00,0,28,28.00
10/16/2017,18:29,2558.00,2558.00,2558.00,2558.00,0,23,23.00
10/16/2017,18:30,2558.00,2558.00,2558.00,2558.00,0,4,4.00
10/16/2017,18:31,2558.00,2558.25,2558.00,2558.25,2,1,3.00
10/16/2017,18:32,2558.25,2558.25,2558.00,2558.00,1,1,2.00
10/16/2017,18:33,2558.25,2558.25,2558.00,2558.25,27,1,28.00
10/16/2017,18:34,2558.25,2558.25,2558.00,2558.00,9,1,10.00
10/16/2017,18:35,2558.25,2558.25,2558.25,2558.25,168,0,168.00
10/16/2017,18:37,2558.25,2558.25,2558.25,2558.25,5,0,5.00
10/16/2017,18:38,2558.25,2558.25,2558.25,2558.25,11,0,11.00
10/16/2017,18:39,2558.25,2558.25,2558.00,2558.00,3,1,4.00
10/16/2017,18:41,2558.25,2558.25,2558.25,2558.25,74,0,74.00
10/16/2017,18:42,2558.25,2558.25,2558.00,2558.00,22,2,24.00
10/16/2017,18:43,2558.25,2558.25,2558.00,2558.00,2,2,4.00
10/16/2017,18:44,2558.25,2558.25,2558.00,2558.00,1,1,2.00
10/16/2017,18:45,2558.25,2558.25,2558.00,2558.00,1,1,2.00
10/16/2017,18:46,2558.25,2558.25,2558.00,2558.25,4,1,5.00
10/16/2017,18:47,2558.25,2558.25,2558.25,2558.25,211,0,211.00
10/16/2017,18:48,2558.25,2558.25,2558.00,2558.00,11,1,12.00
10/16/2017,18:49,2558.25,2558.25,2558.00,2558.25,99,5,104.00
10/16/2017,18:50,2558.25,2558.25,2558.25,2558.25,2,0,2.00
10/16/2017,18:51,2558.25,2558.25,2558.25,2558.25,4,0,4.00
10/16/2017,18:52,2558.50,2558.50,2558.50,2558.50,3,0,3.00
10/16/2017,18:53,2558.50,2558.50,2558.50,2558.50,6,0,6.00
10/16/2017,18:55,2558.50,2558.50,2558.50,2558.50,7,0,7.00
10/16/2017,18:56,2558.50,2558.50,2558.25,2558.25,2,1,3.00
10/16/2017,18:57,2558.50,2558.50,2558.50,2558.50,4,0,4.00
10/16/2017,18:58,2558.50,2558.50,2558.25,2558.25,3,1,4.00
10/16/2017,18:59,2558.25,2558.25,2558.00,2558.00,0,245,245.00
10/16/2017,19:00,2558.25,2558.25,2558.25,2558.25,21,0,21.00
10/16/2017,19:01,2558.00,2558.25,2558.00,2558.25,93,13,106.00
10/16/2017,19:02,2558.50,2558.50,2558.25,2558.25,2,33,35.00
10/16/2017,19:03,2558.50,2558.50,2558.25,2558.25,3,277,280.00
10/16/2017,19:04,2558.50,2558.50,2558.25,2558.25,1,179,180.00
10/16/2017,19:05,2558.50,2558.50,2558.25,2558.25,1,243,244.00
10/16/2017,19:06,2558.25,2558.25,2558.25,2558.25,0,2,2.00
10/16/2017,19:07,2558.50,2558.50,2558.25,2558.25,1,1,2.00
10/16/2017,19:08,2558.50,2558.50,2558.25,2558.25,2,2,4.00
10/16/2017,19:09,2558.50,2558.75,2558.50,2558.75,241,1,242.00
10/16/2017,19:10,2558.50,2559.00,2558.50,2559.00,482,68,550.00
10/16/2017,19:11,2559.00,2559.00,2558.75,2559.00,18,6,24.00
10/16/2017,19:12,2559.00,2559.00,2558.75,2559.00,25,2,27.00
10/16/2017,19:13,2559.00,2559.00,2559.00,2559.00,20,0,20.00
10/16/2017,19:14,2559.00,2559.00,2558.75,2559.00,17,1,18.00
10/16/2017,19:15,2559.00,2559.00,2558.75,2559.00,17,5,22.00
10/16/2017,19:16,2559.00,2559.00,2558.75,2559.00,28,4,32.00
10/16/2017,19:17,2559.00,2559.00,2558.75,2558.75,4,401,405.00
10/16/2017,19:18,2559.00,2559.00,2558.75,2559.00,76,20,96.00
10/16/2017,19:19,2559.00,2559.00,2558.75,2558.75,5,26,31.00
10/16/2017,19:20,2559.00,2559.00,2558.75,2559.00,117,15,132.00
10/16/2017,19:21,2559.00,2559.00,2558.75,2559.00,16,6,22.00
10/16/2017,19:22,2559.00,2559.00,2558.75,2559.00,5,8,13.00
10/16/2017,19:23,2559.00,2559.00,2558.75,2558.75,2,7,9.00
10/16/2017,19:24,2559.00,2559.00,2559.00,2559.00,5,0,5.00
10/16/2017,19:25,2559.00,2559.00,2558.75,2559.00,7,1,8.00
10/16/2017,19:26,2559.00,2559.00,2559.00,2559.00,644,0,644.00
10/16/2017,19:27,2559.25,2559.25,2559.00,2559.25,73,11,84.00
10/16/2017,19:28,2559.00,2559.25,2559.00,2559.25,1,1,2.00
10/16/2017,19:29,2559.00,2559.25,2559.00,2559.25,34,1,35.00
10/16/2017,19:30,2559.25,2559.25,2559.00,2559.00,1,98,99.00
10/16/2017,19:31,2558.75,2558.75,2558.75,2558.75,0,3,3.00
10/16/2017,19:32,2558.75,2558.75,2558.75,2558.75,0,1,1.00
10/16/2017,19:33,2558.75,2559.00,2558.75,2558.75,2,2,4.00
10/16/2017,19:34,2558.75,2558.75,2558.50,2558.50,0,102,102.00
10/16/2017,19:35,2558.75,2558.75,2558.75,2558.75,70,0,70.00
10/16/2017,19:36,2558.75,2559.00,2558.75,2558.75,12,2,14.00
10/16/2017,19:37,2559.00,2559.00,2558.75,2558.75,10,8,18.00
10/16/2017,19:38,2559.00,2559.00,2559.00,2559.00,132,0,132.00
10/16/2017,19:39,2559.25,2559.25,2559.00,2559.00,9,3,12.00
10/16/2017,19:40,2559.00,2559.25,2559.00,2559.00,10,6,16.00
10/16/2017,19:41,2559.25,2559.25,2559.00,2559.00,4,5,9.00
10/16/2017,19:42,2559.00,2559.25,2559.00,2559.25,1,100,101.00
10/16/2017,19:43,2559.25,2559.25,2559.25,2559.25,1,0,1.00
10/16/2017,19:44,2559.25,2559.50,2559.00,2559.50,120,7,127.00
10/16/2017,19:45,2559.25,2559.25,2559.00,2559.25,3,91,94.00
10/16/2017,19:46,2559.25,2559.25,2559.00,2559.00,3,101,104.00
10/16/2017,19:47,2558.75,2558.75,2558.75,2558.75,0,4,4.00
10/16/2017,19:48,2558.75,2558.75,2558.75,2558.75,0,99,99.00
10/16/2017,19:49,2558.75,2558.75,2558.75,2558.75,0,43,43.00
10/16/2017,19:50,2558.75,2558.75,2558.25,2558.25,15,690,705.00
10/16/2017,19:51,2558.25,2558.50,2558.25,2558.50,63,10,73.00
10/16/2017,19:52,2558.50,2558.50,2558.50,2558.50,30,0,30.00
10/16/2017,19:56,2558.50,2558.50,2558.50,2558.50,3,0,3.00
10/16/2017,19:57,2558.50,2558.75,2558.50,2558.50,17,1,18.00
10/16/2017,19:58,2558.50,2558.50,2558.50,2558.50,0,226,226.00
10/16/2017,19:59,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/16/2017,20:00,2558.50,2558.50,2558.50,2558.50,0,3,3.00
10/16/2017,20:01,2558.50,2558.50,2558.50,2558.50,0,14,14.00
10/16/2017,20:02,2558.75,2558.75,2558.50,2558.50,3,6,9.00
10/16/2017,20:03,2558.50,2558.50,2558.50,2558.50,0,104,104.00
10/16/2017,20:04,2558.50,2558.50,2558.50,2558.50,0,2,2.00
10/16/2017,20:07,2558.75,2558.75,2558.75,2558.75,3,0,3.00
10/16/2017,20:08,2558.50,2558.50,2558.50,2558.50,0,278,278.00
10/16/2017,20:09,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/16/2017,20:10,2558.50,2558.50,2558.50,2558.50,0,13,13.00
10/16/2017,20:11,2558.50,2558.75,2558.50,2558.75,1,1,2.00
10/16/2017,20:12,2558.75,2558.75,2558.75,2558.75,6,0,6.00
10/16/2017,20:13,2558.75,2558.75,2558.75,2558.75,1,0,1.00
10/16/2017,20:14,2558.50,2558.50,2558.50,2558.50,0,2,2.00
10/16/2017,20:15,2558.50,2558.75,2558.50,2558.50,8,4,12.00
10/16/2017,20:16,2558.75,2559.00,2558.75,2559.00,155,87,242.00
10/16/2017,20:17,2558.75,2558.75,2558.50,2558.50,0,71,71.00
10/16/2017,20:18,2558.50,2558.50,2558.25,2558.50,124,178,302.00
10/16/2017,20:19,2558.50,2558.50,2558.50,2558.50,268,0,268.00
10/16/2017,20:20,2558.50,2558.50,2558.25,2558.25,3,2,5.00
10/16/2017,20:21,2558.25,2558.50,2558.25,2558.25,5,7,12.00
10/16/2017,20:22,2558.50,2558.50,2558.25,2558.25,5,3,8.00
10/16/2017,20:23,2558.25,2558.25,2558.25,2558.25,0,354,354.00
10/16/2017,20:24,2558.25,2558.25,2558.00,2558.00,0,26,26.00
10/16/2017,20:25,2558.00,2558.50,2558.00,2558.50,203,3,206.00
10/16/2017,20:26,2558.25,2558.25,2558.25,2558.25,0,116,116.00
10/16/2017,20:27,2558.25,2558.25,2558.00,2558.00,0,76,76.00
10/16/2017,20:28,2558.00,2558.00,2558.00,2558.00,0,10,10.00
10/16/2017,20:29,2558.00,2558.00,2557.75,2557.75,0,157,157.00
10/16/2017,20:30,2557.75,2558.00,2557.75,2558.00,322,4,326.00
10/16/2017,20:31,2558.00,2558.00,2557.75,2558.00,71,47,118.00
10/16/2017,20:32,2558.00,2558.00,2557.75,2558.00,75,3,78.00
10/16/2017,20:33,2558.00,2558.00,2557.75,2557.75,2,484,486.00
10/16/2017,20:34,2557.75,2558.00,2557.50,2558.00,101,61,162.00
10/16/2017,20:35,2557.75,2558.00,2557.75,2557.75,116,399,515.00
10/16/2017,20:36,2558.00,2558.00,2557.75,2558.00,3,2,5.00
10/16/2017,20:37,2557.75,2558.00,2557.75,2557.75,2,7,9.00
10/16/2017,20:38,2557.75,2558.00,2557.75,2557.75,1,8,9.00
10/16/2017,20:39,2558.00,2558.00,2557.75,2557.75,5,6,11.00
10/16/2017,20:40,2557.75,2558.00,2557.75,2558.00,3,4,7.00
10/16/2017,20:41,2557.75,2558.00,2557.75,2557.75,199,8,207.00
10/16/2017,20:42,2558.00,2558.00,2558.00,2558.00,376,0,376.00
10/16/2017,20:43,2558.00,2558.25,2558.00,2558.00,6,3,9.00
10/16/2017,20:45,2558.00,2558.00,2558.00,2558.00,0,127,127.00
10/16/2017,20:46,2558.00,2558.00,2557.75,2557.75,0,64,64.00
10/16/2017,20:47,2557.75,2557.75,2557.50,2557.50,1,119,120.00
10/16/2017,20:48,2557.50,2557.50,2557.50,2557.50,0,22,22.00
10/16/2017,20:49,2557.50,2557.75,2557.50,2557.50,2,69,71.00
10/16/2017,20:50,2557.50,2557.50,2557.50,2557.50,0,110,110.00
10/16/2017,20:51,2557.50,2557.75,2557.50,2557.50,141,98,239.00
10/16/2017,20:52,2557.50,2557.75,2557.50,2557.75,11,9,20.00
10/16/2017,20:53,2557.75,2557.75,2557.50,2557.50,4,3,7.00
10/16/2017,20:54,2557.50,2557.50,2557.50,2557.50,0,167,167.00
10/16/2017,20:55,2557.50,2557.50,2557.25,2557.50,11,48,59.00
10/16/2017,20:56,2557.50,2557.50,2557.00,2557.25,91,236,327.00
10/16/2017,20:57,2557.25,2557.25,2557.00,2557.00,241,7,248.00
10/16/2017,20:58,2557.25,2557.25,2557.00,2557.00,13,13,26.00
10/16/2017,20:59,2557.00,2557.25,2556.75,2556.75,6,140,146.00
10/16/2017,21:00,2556.75,2557.00,2556.75,2557.00,480,13,493.00
10/16/2017,21:01,2557.25,2557.25,2557.00,2557.00,30,57,87.00
10/16/2017,21:02,2557.25,2557.25,2557.00,2557.00,8,9,17.00
10/16/2017,21:03,2557.00,2557.25,2557.00,2557.25,1,13,14.00
10/16/2017,21:04,2557.00,2557.25,2557.00,2557.25,95,2,97.00
10/16/2017,21:05,2557.25,2557.50,2557.25,2557.25,4,9,13.00
10/16/2017,21:06,2557.25,2557.25,2557.25,2557.25,0,202,202.00
10/16/2017,21:07,2557.25,2557.25,2557.25,2557.25,0,130,130.00
10/16/2017,21:08,2557.25,2557.25,2557.00,2557.25,78,25,103.00
10/16/2017,21:09,2557.25,2557.50,2557.25,2557.50,223,0,223.00
10/16/2017,21:10,2557.50,2557.50,2557.25,2557.25,10,16,26.00
10/16/2017,21:12,2557.50,2557.50,2557.25,2557.50,141,3,144.00
10/16/2017,21:13,2557.50,2558.00,2557.50,2558.00,251,0,251.00
10/16/2017,21:14,2557.75,2557.75,2557.50,2557.75,23,110,133.00
10/16/2017,21:15,2557.75,2558.00,2557.75,2558.00,88,0,88.00
10/16/2017,21:17,2558.00,2558.00,2557.50,2557.75,3,157,160.00
10/16/2017,21:18,2557.50,2557.75,2557.50,2557.75,5,2,7.00
10/16/2017,21:20,2557.75,2557.75,2557.50,2557.50,38,1,39.00
10/16/2017,21:22,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/16/2017,21:23,2557.75,2558.00,2557.75,2557.75,139,95,234.00
10/16/2017,21:24,2557.75,2557.75,2557.50,2557.50,0,139,139.00
10/16/2017,21:25,2557.75,2557.75,2557.75,2557.75,3,0,3.00
10/16/2017,21:26,2557.75,2557.75,2557.50,2557.50,2,3,5.00
10/16/2017,21:27,2557.75,2557.75,2557.50,2557.50,2,3,5.00
10/16/2017,21:28,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/16/2017,21:29,2557.50,2557.75,2557.50,2557.50,2,2,4.00
10/16/2017,21:30,2557.50,2557.75,2557.50,2557.75,1,3,4.00
10/16/2017,21:31,2557.75,2557.75,2557.75,2557.75,113,0,113.00
10/16/2017,21:32,2557.75,2557.75,2557.75,2557.75,1,0,1.00
10/16/2017,21:33,2557.75,2557.75,2557.75,2557.75,1,0,1.00
10/16/2017,21:34,2557.50,2557.75,2557.50,2557.75,39,1,40.00
10/16/2017,21:35,2558.00,2558.00,2558.00,2558.00,6,0,6.00
10/16/2017,21:36,2558.00,2558.00,2558.00,2558.00,9,0,9.00
10/16/2017,21:37,2557.75,2558.00,2557.75,2557.75,1,6,7.00
10/16/2017,21:38,2557.75,2558.00,2557.75,2558.00,1,1,2.00
10/16/2017,21:39,2558.00,2558.00,2557.75,2557.75,1,1,2.00
10/16/2017,21:40,2558.00,2558.00,2558.00,2558.00,2,0,2.00
10/16/2017,21:42,2557.75,2557.75,2557.75,2557.75,0,1,1.00
10/16/2017,21:43,2557.75,2557.75,2557.75,2557.75,0,37,37.00
10/16/2017,21:44,2557.75,2557.75,2557.75,2557.75,0,1,1.00
10/16/2017,21:45,2558.00,2558.00,2557.75,2558.00,215,2,217.00
10/16/2017,21:46,2558.00,2558.25,2557.75,2558.25,49,10,59.00
10/16/2017,21:47,2558.00,2558.00,2558.00,2558.00,0,16,16.00
10/16/2017,21:48,2558.00,2558.00,2558.00,2558.00,0,2,2.00
10/16/2017,21:49,2558.00,2558.00,2558.00,2558.00,0,12,12.00
10/16/2017,21:50,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,21:51,2558.25,2558.25,2558.00,2558.00,5,8,13.00
10/16/2017,21:52,2558.25,2558.25,2558.25,2558.25,2,0,2.00
10/16/2017,21:54,2558.00,2558.25,2558.00,2558.25,4,1,5.00
10/16/2017,21:55,2558.25,2558.25,2558.00,2558.00,3,5,8.00
10/16/2017,21:56,2558.00,2558.00,2558.00,2558.00,0,2,2.00
10/16/2017,21:58,2558.25,2558.25,2558.25,2558.25,1,0,1.00
10/16/2017,21:59,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,22:00,2558.25,2558.25,2558.25,2558.25,122,0,122.00
10/16/2017,22:01,2558.00,2558.25,2558.00,2558.25,6,14,20.00
10/16/2017,22:02,2558.00,2558.00,2558.00,2558.00,0,5,5.00
10/16/2017,22:03,2558.25,2558.25,2558.25,2558.25,1,0,1.00
10/16/2017,22:04,2558.25,2558.25,2558.25,2558.25,1,0,1.00
10/16/2017,22:05,2558.25,2558.25,2558.00,2558.00,3,3,6.00
10/16/2017,22:07,2558.25,2558.25,2558.25,2558.25,1,0,1.00
10/16/2017,22:09,2558.25,2558.25,2558.00,2558.00,1,2,3.00
10/16/2017,22:10,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/16/2017,22:11,2558.25,2558.50,2558.25,2558.25,96,7,103.00
10/16/2017,22:12,2558.25,2558.25,2558.25,2558.25,0,75,75.00
10/16/2017,22:13,2558.25,2558.50,2558.25,2558.25,1,22,23.00
10/16/2017,22:14,2558.25,2558.25,2558.25,2558.25,0,15,15.00
10/16/2017,22:15,2558.25,2558.25,2558.25,2558.25,0,12,12.00
10/16/2017,22:16,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/16/2017,22:18,2558.25,2558.25,2558.25,2558.25,0,9,9.00
10/16/2017,22:19,2558.50,2558.50,2558.50,2558.50,328,0,328.00
10/16/2017,22:20,2558.50,2558.50,2558.25,2558.25,98,1,99.00
10/16/2017,22:21,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/16/2017,22:23,2558.25,2558.25,2558.25,2558.25,0,2,2.00
10/16/2017,22:24,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/16/2017,22:25,2558.50,2558.50,2558.25,2558.25,6,1,7.00
10/16/2017,22:27,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/16/2017,22:28,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/16/2017,22:30,2558.25,2558.25,2558.25,2558.25,0,2,2.00
10/16/2017,22:31,2558.25,2558.50,2558.00,2558.25,168,132,300.00
10/16/2017,22:32,2558.50,2558.50,2558.25,2558.25,16,1,17.00
10/16/2017,22:33,2558.50,2558.50,2558.25,2558.25,1,2,3.00
10/16/2017,22:34,2558.25,2558.50,2558.25,2558.25,138,63,201.00
10/16/2017,22:35,2558.25,2558.25,2558.25,2558.25,0,2,2.00
10/16/2017,22:36,2558.25,2558.50,2558.25,2558.50,4,5,9.00
10/16/2017,22:37,2558.50,2558.50,2558.25,2558.25,64,10,74.00
10/16/2017,22:40,2558.50,2558.50,2558.25,2558.25,1,1,2.00
10/16/2017,22:41,2558.50,2558.50,2558.50,2558.50,60,0,60.00
10/16/2017,22:42,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/16/2017,22:45,2558.25,2558.50,2558.25,2558.50,12,6,18.00
10/16/2017,22:46,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/16/2017,22:47,2558.50,2558.50,2558.25,2558.25,4,1,5.00
10/16/2017,22:48,2558.25,2558.50,2558.25,2558.50,5,1,6.00
10/16/2017,22:49,2558.25,2558.25,2558.25,2558.25,0,3,3.00
10/16/2017,22:50,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/16/2017,22:51,2558.25,2558.50,2558.25,2558.25,2,8,10.00
10/16/2017,22:53,2558.25,2558.50,2558.25,2558.50,1,4,5.00
10/16/2017,22:54,2558.25,2558.50,2558.25,2558.25,2,133,135.00
10/16/2017,22:55,2558.25,2558.25,2558.25,2558.25,0,1,1.00
10/16/2017,22:56,2558.25,2558.25,2558.25,2558.25,0,4,4.00
10/16/2017,22:57,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/16/2017,22:59,2558.50,2558.50,2558.50,2558.50,112,0,112.00
10/16/2017,23:00,2558.50,2558.50,2558.50,2558.50,5,0,5.00
10/16/2017,23:01,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/16/2017,23:02,2558.50,2558.50,2558.25,2558.50,111,1,112.00
10/16/2017,23:03,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/16/2017,23:04,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/16/2017,23:05,2558.50,2558.50,2558.25,2558.25,1,7,8.00
10/16/2017,23:06,2558.50,2558.75,2558.50,2558.50,104,1,105.00
10/16/2017,23:07,2558.50,2558.75,2558.50,2558.75,2,2,4.00
10/16/2017,23:09,2558.50,2558.75,2558.50,2558.75,1,6,7.00
10/16/2017,23:10,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/16/2017,23:11,2558.75,2558.75,2558.75,2558.75,2,0,2.00
10/16/2017,23:12,2558.50,2558.75,2558.50,2558.50,7,2,9.00
10/16/2017,23:14,2558.50,2558.50,2558.50,2558.50,0,4,4.00
10/16/2017,23:15,2558.50,2558.50,2558.50,2558.50,0,2,2.00
10/16/2017,23:18,2558.50,2558.75,2558.50,2558.75,1,8,9.00
10/16/2017,23:20,2558.75,2558.75,2558.75,2558.75,1,0,1.00
10/16/2017,23:21,2558.75,2558.75,2558.75,2558.75,7,0,7.00
10/16/2017,23:22,2558.50,2558.50,2558.50,2558.50,0,132,132.00
10/16/2017,23:23,2558.50,2558.50,2558.50,2558.50,0,5,5.00
10/16/2017,23:24,2558.75,2558.75,2558.75,2558.75,114,0,114.00
10/16/2017,23:25,2558.75,2558.75,2558.75,2558.75,1,0,1.00
10/16/2017,23:26,2559.00,2559.00,2558.75,2558.75,2,10,12.00
10/16/2017,23:27,2558.75,2558.75,2558.75,2558.75,0,145,145.00
10/16/2017,23:28,2558.75,2558.75,2558.75,2558.75,0,17,17.00
10/16/2017,23:29,2558.75,2558.75,2558.75,2558.75,0,7,7.00
10/16/2017,23:32,2558.75,2559.00,2558.75,2559.00,2,1,3.00
10/16/2017,23:33,2558.75,2558.75,2558.75,2558.75,0,3,3.00
10/16/2017,23:35,2558.75,2558.75,2558.75,2558.75,0,10,10.00
10/16/2017,23:36,2558.75,2558.75,2558.75,2558.75,0,1,1.00
10/16/2017,23:38,2558.75,2559.00,2558.75,2559.00,4,163,167.00
10/16/2017,23:42,2558.75,2558.75,2558.50,2558.50,3,145,148.00
10/16/2017,23:43,2558.50,2558.50,2558.50,2558.50,0,12,12.00
10/16/2017,23:44,2558.50,2558.75,2558.50,2558.75,1,3,4.00
10/16/2017,23:46,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/16/2017,23:47,2558.50,2558.50,2558.25,2558.25,0,104,104.00
10/16/2017,23:48,2558.25,2558.50,2558.25,2558.25,1,45,46.00
10/16/2017,23:50,2558.50,2558.50,2558.50,2558.50,46,0,46.00
10/16/2017,23:51,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/16/2017,23:52,2558.50,2558.50,2558.50,2558.50,3,0,3.00
10/16/2017,23:53,2558.50,2558.50,2558.50,2558.50,45,0,45.00
10/16/2017,23:55,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/16/2017,23:57,2558.50,2558.50,2558.50,2558.50,3,0,3.00
10/16/2017,23:58,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/16/2017,23:59,2558.50,2558.50,2558.50,2558.50,1,0,1.00
10/17/2017,00:00,2558.50,2558.50,2558.50,2558.50,121,0,121.00
10/17/2017,00:01,2558.50,2558.50,2558.50,2558.50,3,0,3.00
10/17/2017,00:02,2558.50,2558.75,2558.50,2558.75,3,0,3.00
10/17/2017,00:03,2558.75,2558.75,2558.75,2558.75,1,0,1.00
10/17/2017,00:04,2558.50,2558.50,2558.50,2558.50,0,8,8.00
10/17/2017,00:05,2558.50,2558.50,2558.50,2558.50,0,6,6.00
10/17/2017,00:06,2558.75,2558.75,2558.75,2558.75,171,0,171.00
10/17/2017,00:07,2559.00,2559.00,2558.75,2558.75,144,1,145.00
10/17/2017,00:08,2558.75,2559.00,2558.75,2558.75,9,6,15.00
10/17/2017,00:09,2558.75,2558.75,2558.75,2558.75,0,17,17.00
10/17/2017,00:10,2558.75,2558.75,2558.50,2558.50,101,94,195.00
10/17/2017,00:11,2558.50,2558.75,2558.50,2558.75,1,7,8.00
10/17/2017,00:12,2558.50,2558.50,2558.50,2558.50,0,2,2.00
10/17/2017,00:13,2558.50,2558.50,2558.50,2558.50,0,3,3.00
10/17/2017,00:14,2558.75,2558.75,2558.75,2558.75,2,0,2.00
10/17/2017,00:15,2558.75,2558.75,2558.75,2558.75,152,0,152.00
10/17/2017,00:16,2558.75,2558.75,2558.75,2558.75,1,0,1.00
10/17/2017,00:17,2559.00,2559.00,2558.75,2558.75,3,1,4.00
10/17/2017,00:18,2559.00,2559.00,2558.75,2558.75,24,172,196.00
10/17/2017,00:19,2558.75,2558.75,2558.75,2558.75,0,61,61.00
10/17/2017,00:21,2558.75,2558.75,2558.50,2558.50,0,3,3.00
10/17/2017,00:22,2558.75,2558.75,2558.75,2558.75,4,0,4.00
10/17/2017,00:24,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/17/2017,00:26,2558.75,2558.75,2558.75,2558.75,2,0,2.00
10/17/2017,00:27,2558.75,2558.75,2558.50,2558.50,12,20,32.00
10/17/2017,00:28,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/17/2017,00:29,2558.75,2558.75,2558.75,2558.75,1,0,1.00
10/17/2017,00:30,2558.50,2558.50,2558.50,2558.50,0,7,7.00
10/17/2017,00:31,2558.50,2558.75,2558.50,2558.50,2,2,4.00
10/17/2017,00:32,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/17/2017,00:33,2558.50,2558.50,2558.50,2558.50,0,5,5.00
10/17/2017,00:34,2558.75,2558.75,2558.75,2558.75,2,0,2.00
10/17/2017,00:35,2558.50,2558.50,2558.50,2558.50,0,7,7.00
10/17/2017,00:36,2558.50,2558.50,2558.50,2558.50,0,3,3.00
10/17/2017,00:37,2558.75,2558.75,2558.75,2558.75,1,0,1.00
10/17/2017,00:38,2558.50,2558.75,2558.50,2558.75,1,2,3.00
10/17/2017,00:39,2558.50,2558.75,2558.50,2558.75,2,6,8.00
10/17/2017,00:40,2558.75,2558.75,2558.50,2558.75,23,1,24.00
10/17/2017,00:41,2558.75,2558.75,2558.50,2558.75,10,2,12.00
10/17/2017,00:42,2558.75,2558.75,2558.50,2558.50,22,1,23.00
10/17/2017,00:43,2558.50,2558.75,2558.50,2558.75,4,20,24.00
10/17/2017,00:44,2558.75,2558.75,2558.75,2558.75,12,0,12.00
10/17/2017,00:45,2558.75,2559.00,2558.75,2559.00,78,0,78.00
10/17/2017,00:46,2558.75,2559.00,2558.75,2559.00,2,22,24.00
10/17/2017,00:48,2558.75,2559.00,2558.75,2559.00,8,1,9.00
10/17/2017,00:49,2559.00,2559.00,2559.00,2559.00,2,0,2.00
10/17/2017,00:50,2558.75,2558.75,2558.75,2558.75,0,3,3.00
10/17/2017,00:51,2559.00,2559.00,2558.75,2558.75,5,3,8.00
10/17/2017,00:52,2559.00,2559.00,2559.00,2559.00,1,0,1.00
10/17/2017,00:53,2558.75,2558.75,2558.75,2558.75,0,4,4.00
10/17/2017,00:54,2558.75,2559.00,2558.75,2558.75,21,194,215.00
10/17/2017,00:55,2559.00,2559.00,2559.00,2559.00,1,0,1.00
10/17/2017,00:56,2558.75,2559.00,2558.75,2558.75,4,5,9.00
10/17/2017,00:57,2558.75,2559.00,2558.50,2558.50,5,222,227.00
10/17/2017,00:58,2558.50,2558.75,2558.50,2558.75,37,163,200.00
10/17/2017,00:59,2558.75,2558.75,2558.50,2558.50,103,2,105.00
10/17/2017,01:00,2558.75,2558.75,2558.75,2558.75,4,0,4.00
10/17/2017,01:01,2558.75,2558.75,2558.50,2558.75,31,33,64.00
10/17/2017,01:02,2558.50,2558.75,2558.50,2558.75,137,20,157.00
10/17/2017,01:03,2559.00,2559.00,2558.75,2559.00,86,5,91.00
10/17/2017,01:04,2559.00,2559.00,2559.00,2559.00,12,0,12.00
10/17/2017,01:05,2559.00,2559.00,2559.00,2559.00,3,0,3.00
10/17/2017,01:06,2559.00,2559.00,2558.75,2558.75,71,9,80.00
10/17/2017,01:07,2558.75,2558.75,2558.50,2558.50,0,116,116.00
10/17/2017,01:08,2558.50,2558.50,2558.50,2558.50,0,5,5.00
10/17/2017,01:09,2558.50,2558.50,2558.50,2558.50,0,151,151.00
10/17/2017,01:10,2558.50,2558.50,2558.50,2558.50,0,20,20.00
10/17/2017,01:11,2558.50,2558.75,2558.50,2558.50,3,10,13.00
10/17/2017,01:12,2558.50,2558.75,2558.50,2558.75,11,2,13.00
10/17/2017,01:13,2558.50,2558.50,2558.50,2558.50,0,4,4.00
10/17/2017,01:14,2558.50,2558.75,2558.50,2558.50,14,17,31.00
10/17/2017,01:15,2558.50,2558.50,2558.50,2558.50,0,202,202.00
10/17/2017,01:16,2558.50,2558.50,2558.50,2558.50,0,64,64.00
10/17/2017,01:17,2558.50,2558.50,2558.50,2558.50,0,8,8.00
10/17/2017,01:18,2558.50,2558.50,2558.50,2558.50,0,4,4.00
10/17/2017,01:19,2558.25,2558.25,2558.25,2558.25,0,26,26.00
10/17/2017,01:20,2558.25,2558.25,2558.25,2558.25,0,194,194.00
10/17/2017,01:21,2558.25,2558.25,2558.00,2558.25,4,43,47.00
10/17/2017,01:22,2558.00,2558.25,2558.00,2558.00,1,18,19.00
10/17/2017,01:23,2558.00,2558.00,2558.00,2558.00,0,12,12.00
10/17/2017,01:24,2558.25,2558.25,2558.00,2558.00,1,15,16.00
10/17/2017,01:25,2558.00,2558.25,2558.00,2558.00,7,12,19.00
10/17/2017,01:26,2558.25,2558.25,2558.00,2558.00,11,3,14.00
10/17/2017,01:27,2558.25,2558.25,2558.00,2558.25,23,16,39.00
10/17/2017,01:28,2558.00,2558.25,2558.00,2558.00,3,10,13.00
10/17/2017,01:29,2558.25,2558.25,2558.00,2558.00,3,52,55.00
10/17/2017,01:30,2558.25,2558.25,2558.00,2558.25,11,16,27.00
10/17/2017,01:31,2558.25,2558.25,2558.00,2558.00,13,10,23.00
10/17/2017,01:32,2558.00,2558.25,2558.00,2558.25,4,1,5.00
10/17/2017,01:33,2558.00,2558.25,2558.00,2558.25,165,5,170.00
10/17/2017,01:34,2558.00,2558.00,2558.00,2558.00,0,3,3.00
10/17/2017,01:35,2558.25,2558.25,2558.00,2558.25,13,8,21.00
10/17/2017,01:36,2558.00,2558.00,2558.00,2558.00,0,2,2.00
10/17/2017,01:38,2558.00,2558.00,2558.00,2558.00,0,4,4.00
10/17/2017,01:39,2558.25,2558.25,2558.25,2558.25,3,0,3.00
10/17/2017,01:40,2558.25,2558.25,2558.00,2558.00,9,1,10.00
10/17/2017,01:41,2558.00,2558.00,2558.00,2558.00,0,11,11.00
10/17/2017,01:42,2558.00,2558.25,2558.00,2558.00,2,158,160.00
10/17/2017,01:43,2558.00,2558.00,2558.00,2558.00,0,8,8.00
10/17/2017,01:44,2558.25,2558.25,2558.00,2558.00,1,1,2.00
10/17/2017,01:45,2558.00,2558.00,2558.00,2558.00,0,10,10.00
10/17/2017,01:46,2558.00,2558.25,2558.00,2558.00,1,6,7.00
10/17/2017,01:47,2558.00,2558.00,2558.00,2558.00,0,3,3.00
10/17/2017,01:48,2558.00,2558.25,2558.00,2558.25,1,110,111.00
10/17/2017,01:49,2558.00,2558.25,2558.00,2558.00,1,41,42.00
10/17/2017,01:50,2558.00,2558.00,2558.00,2558.00,0,12,12.00
10/17/2017,01:51,2558.25,2558.25,2558.00,2558.00,1,1,2.00
10/17/2017,01:52,2558.00,2558.00,2558.00,2558.00,0,3,3.00
10/17/2017,01:53,2558.25,2558.25,2558.25,2558.25,29,0,29.00
10/17/2017,01:54,2558.00,2558.50,2558.00,2558.25,141,17,158.00
10/17/2017,01:55,2558.25,2558.25,2558.25,2558.25,0,91,91.00
10/17/2017,01:56,2558.25,2558.25,2558.25,2558.25,0,7,7.00
10/17/2017,01:57,2558.25,2558.25,2558.00,2558.00,0,26,26.00
10/17/2017,01:58,2558.00,2558.00,2558.00,2558.00,0,214,214.00
10/17/2017,01:59,2558.00,2558.00,2558.00,2558.00,0,41,41.00
10/17/2017,02:00,2557.75,2558.00,2557.75,2557.75,7,411,418.00
10/17/2017,02:01,2558.00,2558.25,2557.75,2557.75,376,536,912.00
10/17/2017,02:02,2558.00,2558.00,2557.75,2557.75,6,277,283.00
10/17/2017,02:03,2557.75,2558.25,2557.75,2558.25,121,30,151.00
10/17/2017,02:04,2558.00,2558.25,2558.00,2558.00,4,14,18.00
10/17/2017,02:05,2558.00,2558.25,2558.00,2558.25,77,368,445.00
10/17/2017,02:06,2558.25,2558.25,2557.75,2558.00,147,145,292.00
10/17/2017,02:07,2557.75,2558.00,2557.50,2558.00,251,254,505.00
10/17/2017,02:08,2558.00,2558.00,2558.00,2558.00,259,0,259.00
10/17/2017,02:09,2557.75,2558.25,2557.75,2558.00,230,148,378.00
10/17/2017,02:10,2558.00,2558.00,2557.75,2557.75,6,179,185.00
10/17/2017,02:11,2558.00,2558.00,2557.75,2557.75,275,6,281.00
10/17/2017,02:12,2558.00,2558.25,2558.00,2558.00,105,2,107.00
10/17/2017,02:13,2558.25,2558.25,2558.00,2558.00,123,3,126.00
10/17/2017,02:14,2558.25,2558.25,2558.00,2558.25,157,142,299.00
10/17/2017,02:15,2558.50,2558.50,2558.00,2558.50,85,101,186.00
10/17/2017,02:16,2558.25,2558.50,2558.25,2558.25,2,309,311.00
10/17/2017,02:17,2558.25,2558.25,2558.25,2558.25,0,84,84.00
10/17/2017,02:18,2558.50,2558.50,2558.25,2558.25,280,63,343.00
10/17/2017,02:19,2558.25,2558.25,2558.25,2558.25,0,123,123.00
10/17/2017,02:20,2558.25,2558.25,2558.25,2558.25,0,144,144.00
10/17/2017,02:21,2558.25,2558.25,2558.00,2558.25,4,24,28.00
10/17/2017,02:22,2558.25,2558.25,2558.00,2558.25,8,2,10.00
10/17/2017,02:23,2558.25,2558.25,2558.00,2558.25,12,305,317.00
10/17/2017,02:24,2558.00,2558.00,2557.75,2558.00,231,163,394.00
10/17/2017,02:25,2558.00,2558.00,2557.75,2557.75,51,21,72.00
10/17/2017,02:26,2558.00,2558.00,2557.75,2557.75,25,286,311.00
10/17/2017,02:27,2558.00,2558.00,2557.75,2557.75,20,32,52.00
10/17/2017,02:28,2557.75,2558.00,2557.75,2557.75,2,12,14.00
10/17/2017,02:29,2557.75,2557.75,2557.75,2557.75,0,202,202.00
10/17/2017,02:30,2557.75,2558.00,2557.75,2558.00,6,232,238.00
10/17/2017,02:31,2558.00,2558.00,2557.75,2557.75,3,115,118.00
10/17/2017,02:32,2557.75,2558.00,2557.75,2557.75,10,17,27.00
10/17/2017,02:33,2557.75,2558.00,2557.75,2558.00,11,34,45.00
10/17/2017,02:34,2557.75,2558.00,2557.50,2557.50,91,117,208.00
10/17/2017,02:35,2557.50,2557.50,2557.25,2557.50,61,225,286.00
10/17/2017,02:36,2557.50,2557.75,2557.50,2557.50,36,10,46.00
10/17/2017,02:37,2557.75,2557.75,2557.50,2557.50,8,154,162.00
10/17/2017,02:38,2557.50,2557.75,2557.50,2557.75,155,3,158.00
10/17/2017,02:39,2557.75,2557.75,2557.50,2557.50,2,7,9.00
10/17/2017,02:40,2557.75,2557.75,2557.50,2557.75,2,65,67.00
10/17/2017,02:41,2557.50,2557.75,2557.50,2557.75,6,3,9.00
10/17/2017,02:42,2557.50,2557.50,2557.50,2557.50,0,7,7.00
10/17/2017,02:43,2557.75,2557.75,2557.50,2557.50,31,1,32.00
10/17/2017,02:44,2557.75,2557.75,2557.50,2557.75,311,1,312.00
10/17/2017,02:45,2557.50,2557.75,2557.50,2557.75,2,6,8.00
10/17/2017,02:46,2557.50,2557.75,2557.50,2557.50,2,2,4.00
10/17/2017,02:47,2557.75,2557.75,2557.50,2557.75,3,21,24.00
10/17/2017,02:48,2557.75,2557.75,2557.50,2557.75,2,1,3.00
10/17/2017,02:49,2557.75,2557.75,2557.50,2557.75,417,3,420.00
10/17/2017,02:50,2557.75,2557.75,2557.50,2557.50,1,5,6.00
10/17/2017,02:51,2557.75,2557.75,2557.50,2557.50,4,12,16.00
10/17/2017,02:52,2557.50,2558.00,2557.50,2558.00,35,7,42.00
10/17/2017,02:53,2557.75,2558.00,2557.75,2558.00,18,85,103.00
10/17/2017,02:54,2557.75,2557.75,2557.50,2557.75,1,106,107.00
10/17/2017,02:55,2557.50,2557.50,2557.25,2557.25,0,747,747.00
10/17/2017,02:56,2557.25,2557.25,2557.25,2557.25,0,65,65.00
10/17/2017,02:57,2557.25,2557.50,2557.25,2557.25,23,25,48.00
10/17/2017,02:58,2557.25,2557.25,2557.25,2557.25,0,26,26.00
10/17/2017,02:59,2557.50,2557.50,2557.25,2557.50,4,3,7.00
10/17/2017,03:00,2557.25,2557.50,2557.25,2557.25,4,25,29.00
10/17/2017,03:01,2557.25,2557.75,2557.25,2557.50,153,62,215.00
10/17/2017,03:02,2557.75,2557.75,2557.50,2557.50,12,17,29.00
10/17/2017,03:03,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/17/2017,03:04,2557.50,2557.75,2557.50,2557.50,10,42,52.00
10/17/2017,03:05,2557.75,2557.75,2557.50,2557.50,2,51,53.00
10/17/2017,03:06,2557.50,2557.75,2557.50,2557.50,10,40,50.00
10/17/2017,03:07,2557.50,2557.75,2557.50,2557.50,12,86,98.00
10/17/2017,03:08,2557.50,2557.50,2557.25,2557.50,14,143,157.00
10/17/2017,03:09,2557.25,2557.50,2557.25,2557.25,2,11,13.00
10/17/2017,03:10,2557.25,2557.50,2557.25,2557.50,2,5,7.00
10/17/2017,03:11,2557.50,2557.50,2557.25,2557.25,20,1,21.00
10/17/2017,03:12,2557.50,2557.50,2557.25,2557.25,6,67,73.00
10/17/2017,03:13,2557.25,2557.50,2557.25,2557.25,2,50,52.00
10/17/2017,03:14,2557.25,2557.50,2557.25,2557.25,12,24,36.00
10/17/2017,03:15,2557.25,2557.50,2557.25,2557.25,2,20,22.00
10/17/2017,03:16,2557.50,2557.50,2557.00,2557.25,24,117,141.00
10/17/2017,03:17,2557.00,2557.25,2557.00,2557.00,2,20,22.00
10/17/2017,03:18,2557.00,2557.25,2556.75,2556.75,27,303,330.00
10/17/2017,03:19,2556.75,2557.00,2556.75,2556.75,43,8,51.00
10/17/2017,03:20,2556.75,2557.25,2556.75,2557.25,426,3,429.00
10/17/2017,03:21,2557.25,2557.25,2557.00,2557.00,1,14,15.00
10/17/2017,03:22,2557.00,2557.25,2557.00,2557.00,4,5,9.00
10/17/2017,03:23,2557.00,2557.25,2557.00,2557.00,15,17,32.00
10/17/2017,03:24,2557.00,2557.25,2557.00,2557.00,1,25,26.00
10/17/2017,03:25,2557.00,2557.25,2557.00,2557.00,28,12,40.00
10/17/2017,03:26,2557.00,2557.25,2557.00,2557.25,13,57,70.00
10/17/2017,03:27,2557.25,2557.25,2557.00,2557.25,13,1,14.00
10/17/2017,03:28,2557.25,2557.50,2557.00,2557.25,356,56,412.00
10/17/2017,03:29,2557.25,2557.50,2557.25,2557.25,11,64,75.00
10/17/2017,03:30,2557.00,2557.25,2557.00,2557.25,26,59,85.00
10/17/2017,03:31,2557.00,2557.25,2557.00,2557.25,22,37,59.00
10/17/2017,03:32,2557.25,2557.25,2557.25,2557.25,232,0,232.00
10/17/2017,03:33,2557.50,2557.75,2557.50,2557.75,121,0,121.00
10/17/2017,03:34,2557.50,2557.75,2557.25,2557.50,149,361,510.00
10/17/2017,03:35,2557.75,2558.00,2557.75,2558.00,930,14,944.00
10/17/2017,03:36,2558.00,2558.00,2557.75,2557.75,3,179,182.00
10/17/2017,03:37,2557.75,2557.75,2557.50,2557.75,5,11,16.00
10/17/2017,03:38,2557.50,2557.75,2557.50,2557.50,37,11,48.00
10/17/2017,03:39,2557.75,2557.75,2557.50,2557.50,7,15,22.00
10/17/2017,03:40,2557.75,2557.75,2557.50,2557.50,24,18,42.00
10/17/2017,03:41,2557.75,2557.75,2557.50,2557.75,322,10,332.00
10/17/2017,03:42,2557.75,2557.75,2557.50,2557.75,72,1,73.00
10/17/2017,03:43,2557.75,2557.75,2557.50,2557.50,325,3,328.00
10/17/2017,03:46,2557.75,2558.00,2557.75,2558.00,176,2,178.00
10/17/2017,03:47,2558.00,2558.00,2557.75,2558.00,52,31,83.00
10/17/2017,03:48,2557.75,2557.75,2557.50,2557.50,0,213,213.00
10/17/2017,03:49,2557.75,2557.75,2557.75,2557.75,1,0,1.00
10/17/2017,03:50,2557.50,2557.50,2557.50,2557.50,0,1,1.00
10/17/2017,03:51,2557.50,2557.75,2557.50,2557.75,5,16,21.00
10/17/2017,03:52,2557.75,2557.75,2557.50,2557.75,26,2,28.00
10/17/2017,03:54,2557.75,2557.75,2557.50,2557.50,2,4,6.00
10/17/2017,03:55,2557.75,2557.75,2557.75,2557.75,213,0,213.00
10/17/2017,03:56,2558.00,2558.00,2557.75,2557.75,5,2,7.00
10/17/2017,03:57,2557.75,2557.75,2557.75,2557.75,0,6,6.00
10/17/2017,03:58,2557.75,2557.75,2557.50,2557.50,0,131,131.00
10/17/2017,03:59,2557.50,2557.75,2557.50,2557.50,2,5,7.00
10/17/2017,04:00,2557.75,2557.75,2557.50,2557.50,38,4,42.00
10/17/2017,04:01,2557.75,2557.75,2557.50,2557.50,27,1,28.00
10/17/2017,04:02,2557.50,2557.50,2557.25,2557.25,0,373,373.00
10/17/2017,04:03,2557.50,2557.50,2557.25,2557.25,121,168,289.00
10/17/2017,04:04,2557.25,2557.25,2557.25,2557.25,0,238,238.00
10/17/2017,04:05,2557.25,2557.25,2557.00,2557.00,0,29,29.00
10/17/2017,04:06,2557.25,2557.50,2557.00,2557.50,71,6,77.00
10/17/2017,04:07,2557.25,2557.50,2557.25,2557.50,6,9,15.00
10/17/2017,04:08,2557.50,2557.50,2557.25,2557.25,1,3,4.00
10/17/2017,04:09,2557.50,2557.50,2557.25,2557.25,3,3,6.00
10/17/2017,04:10,2557.50,2557.50,2557.25,2557.25,10,1,11.00
10/17/2017,04:11,2557.50,2557.50,2557.50,2557.50,4,0,4.00
10/17/2017,04:12,2557.25,2557.50,2557.25,2557.50,2,1,3.00
10/17/2017,04:13,2557.25,2557.50,2557.25,2557.50,3,1,4.00
10/17/2017,04:14,2557.25,2557.50,2557.25,2557.50,19,45,64.00
10/17/2017,04:15,2557.50,2557.50,2557.50,2557.50,6,0,6.00
10/17/2017,04:16,2557.25,2557.50,2557.25,2557.50,2,16,18.00
10/17/2017,04:17,2557.25,2557.25,2557.25,2557.25,0,1,1.00
10/17/2017,04:18,2557.50,2558.00,2557.50,2558.00,489,1,490.00
10/17/2017,04:19,2558.00,2558.00,2557.75,2557.75,7,6,13.00
10/17/2017,04:20,2558.00,2558.00,2557.50,2557.50,5,148,153.00
10/17/2017,04:21,2557.75,2558.00,2557.50,2558.00,120,1,121.00
10/17/2017,04:22,2558.00,2558.00,2557.75,2557.75,474,1,475.00
10/17/2017,04:23,2558.00,2558.25,2558.00,2558.25,163,13,176.00
10/17/2017,04:24,2558.25,2558.75,2558.00,2558.50,479,28,507.00
10/17/2017,04:25,2558.50,2558.50,2558.50,2558.50,0,17,17.00
10/17/2017,04:26,2558.50,2558.50,2558.25,2558.25,1,269,270.00
10/17/2017,04:27,2558.25,2558.50,2558.25,2558.50,497,6,503.00
10/17/2017,04:28,2558.25,2558.50,2558.25,2558.25,1,7,8.00
10/17/2017,04:29,2558.50,2558.50,2558.25,2558.50,128,4,132.00
10/17/2017,04:30,2558.50,2558.50,2558.25,2558.25,38,10,48.00
10/17/2017,04:31,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/17/2017,04:32,2558.50,2558.50,2558.50,2558.50,37,0,37.00
10/17/2017,04:33,2558.50,2558.50,2558.25,2558.25,161,4,165.00
10/17/2017,04:34,2558.25,2558.25,2558.25,2558.25,0,179,179.00
10/17/2017,04:35,2558.00,2558.25,2558.00,2558.25,3,6,9.00
10/17/2017,04:36,2558.00,2558.25,2558.00,2558.25,162,3,165.00
10/17/2017,04:37,2558.25,2558.25,2558.25,2558.25,37,0,37.00
10/17/2017,04:38,2558.00,2558.00,2558.00,2558.00,0,3,3.00
10/17/2017,04:39,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/17/2017,04:40,2558.25,2558.25,2558.25,2558.25,302,0,302.00
10/17/2017,04:41,2558.25,2558.25,2558.00,2558.00,251,2,253.00
10/17/2017,04:42,2558.25,2558.25,2558.25,2558.25,51,0,51.00
10/17/2017,04:43,2558.50,2558.50,2558.50,2558.50,2,0,2.00
10/17/2017,04:45,2558.25,2558.25,2558.00,2558.00,0,323,323.00
10/17/2017,04:46,2558.00,2558.25,2558.00,2558.00,1,3,4.00
10/17/2017,04:48,2558.00,2558.00,2558.00,2558.00,0,4,4.00
10/17/2017,04:49,2558.00,2558.25,2558.00,2558.25,31,1,32.00
10/17/2017,04:50,2558.00,2558.00,2558.00,2558.00,0,2,2.00
10/17/2017,04:51,2558.25,2558.25,2558.25,2558.25,10,0,10.00
10/17/2017,04:52,2558.25,2558.25,2558.00,2558.00,1,6,7.00
10/17/2017,04:53,2558.25,2558.25,2558.00,2558.00,1,1,2.00
10/17/2017,04:54,2558.00,2558.00,2558.00,2558.00,0,11,11.00
10/17/2017,04:55,2558.25,2558.25,2558.25,2558.25,1,0,1.00
10/17/2017,04:56,2558.00,2558.00,2558.00,2558.00,0,18,18.00
10/17/2017,04:57,2558.00,2558.25,2557.75,2557.75,30,131,161.00
10/17/2017,04:58,2557.75,2558.00,2557.75,2557.75,2,11,13.00
10/17/2017,04:59,2558.00,2558.00,2558.00,2558.00,3,0,3.00
10/17/2017,05:00,2557.75,2558.00,2557.75,2557.75,7,6,13.00
10/17/2017,05:01,2558.00,2558.00,2557.75,2557.75,4,3,7.00
10/17/2017,05:02,2558.00,2558.00,2558.00,2558.00,2,0,2.00
10/17/2017,05:03,2558.00,2558.25,2558.00,2558.25,86,0,86.00
10/17/2017,05:04,2558.25,2558.25,2558.00,2558.25,6,10,16.00
10/17/2017,05:05,2558.25,2558.25,2558.25,2558.25,9,0,9.00
10/17/2017,05:06,2558.25,2558.25,2558.00,2558.25,33,3,36.00
10/17/2017,05:07,2558.25,2558.25,2558.00,2558.25,4,3,7.00
10/17/2017,05:08,2558.25,2558.25,2558.00,2558.00,4,10,14.00
10/17/2017,05:09,2558.00,2558.25,2557.75,2557.75,13,155,168.00
10/17/2017,05:10,2557.75,2558.00,2557.75,2558.00,54,49,103.00
10/17/2017,05:11,2558.00,2558.00,2557.75,2557.75,4,10,14.00
10/17/2017,05:12,2557.75,2558.00,2557.75,2558.00,2,14,16.00
10/17/2017,05:13,2558.00,2558.00,2557.75,2558.00,7,2,9.00
10/17/2017,05:14,2558.00,2558.00,2558.00,2558.00,23,0,23.00
10/17/2017,05:15,2558.00,2558.00,2557.75,2558.00,7,2,9.00
10/17/2017,05:16,2558.00,2558.00,2557.75,2557.75,6,4,10.00
10/17/2017,05:17,2558.00,2558.00,2558.00,2558.00,5,0,5.00
10/17/2017,05:18,2558.00,2558.00,2557.75,2558.00,12,3,15.00
10/17/2017,05:19,2558.00,2558.00,2557.75,2557.75,7,2,9.00
10/17/2017,05:20,2558.00,2558.00,2558.00,2558.00,18,0,18.00
10/17/2017,05:21,2558.00,2558.00,2557.50,2557.50,27,330,357.00
10/17/2017,05:22,2557.50,2557.50,2557.50,2557.50,0,8,8.00
10/17/2017,05:23,2557.75,2557.75,2557.75,2557.75,4,0,4.00
10/17/2017,05:24,2557.50,2557.75,2557.50,2557.50,2,9,11.00
10/17/2017,05:25,2557.50,2557.75,2557.50,2557.50,4,97,101.00
10/17/2017,05:26,2557.50,2557.50,2557.50,2557.50,0,205,205.00
10/17/2017,05:27,2557.75,2557.75,2557.50,2557.75,3,3,6.00
10/17/2017,05:28,2557.75,2557.75,2557.75,2557.75,15,0,15.00
10/17/2017,05:29,2557.75,2557.75,2557.75,2557.75,4,0,4.00
10/17/2017,05:30,2557.75,2557.75,2557.75,2557.75,3,0,3.00
10/17/2017,05:31,2557.50,2557.75,2557.50,2557.50,4,359,363.00
10/17/2017,05:32,2557.75,2557.75,2557.50,2557.50,3,2,5.00
10/17/2017,05:33,2557.75,2557.75,2557.50,2557.75,4,3,7.00
10/17/2017,05:34,2557.75,2557.75,2557.50,2557.50,3,22,25.00
10/17/2017,05:35,2557.75,2557.75,2557.50,2557.50,23,16,39.00
10/17/2017,05:36,2557.75,2557.75,2557.50,2557.50,4,6,10.00
10/17/2017,05:37,2557.50,2557.75,2557.50,2557.75,3,6,9.00
10/17/2017,05:38,2557.50,2557.75,2557.50,2557.50,4,44,48.00
10/17/2017,05:39,2557.75,2557.75,2557.50,2557.50,5,12,17.00
10/17/2017,05:40,2557.50,2557.75,2557.50,2557.75,2,8,10.00
10/17/2017,05:41,2557.50,2557.75,2557.50,2557.75,10,20,30.00
10/17/2017,05:42,2557.50,2557.75,2557.50,2557.75,8,28,36.00
10/17/2017,05:43,2557.50,2557.75,2557.50,2557.75,2,75,77.00
10/17/2017,05:44,2557.50,2557.75,2557.50,2557.75,4,7,11.00
10/17/2017,05:45,2557.50,2557.75,2557.50,2557.75,7,3,10.00
10/17/2017,05:46,2557.50,2557.50,2557.50,2557.50,0,2,2.00
10/17/2017,05:47,2557.75,2558.00,2557.50,2558.00,515,5,520.00
10/17/2017,05:48,2558.00,2558.25,2558.00,2558.00,9,173,182.00
10/17/2017,05:49,2558.00,2558.00,2557.75,2557.75,4,25,29.00
10/17/2017,05:50,2558.00,2558.00,2557.75,2558.00,141,4,145.00
10/17/2017,05:51,2557.75,2558.00,2557.75,2557.75,2,3,5.00
10/17/2017,05:52,2558.00,2558.00,2557.75,2557.75,148,10,158.00
10/17/2017,05:53,2558.00,2558.00,2557.75,2557.75,3,3,6.00
10/17/2017,05:54,2558.00,2558.00,2557.75,2557.75,9,252,261.00
10/17/2017,05:55,2557.75,2558.00,2557.75,2558.00,375,4,379.00
10/17/2017,05:56,2558.00,2558.00,2557.75,2558.00,122,1,123.00
10/17/2017,05:57,2558.00,2558.00,2558.00,2558.00,112,0,112.00
10/17/2017,05:58,2558.00,2558.00,2557.75,2558.00,21,3,24.00
10/17/2017,05:59,2558.00,2558.00,2557.75,2557.75,6,6,12.00
10/17/2017,06:00,2557.75,2558.25,2557.75,2558.25,212,14,226.00
10/17/2017,06:01,2558.25,2558.25,2558.00,2558.25,249,77,326.00
10/17/2017,06:02,2558.00,2558.25,2557.75,2557.75,1,226,227.00
10/17/2017,06:03,2558.00,2558.00,2557.75,2558.00,39,52,91.00
10/17/2017,06:04,2557.75,2557.75,2557.75,2557.75,0,14,14.00
10/17/2017,06:05,2558.00,2558.00,2558.00,2558.00,48,0,48.00
10/17/2017,06:06,2558.00,2558.25,2558.00,2558.25,149,4,153.00
10/17/2017,06:07,2558.00,2558.25,2558.00,2558.00,5,27,32.00
10/17/2017,06:08,2558.25,2558.25,2558.00,2558.25,24,29,53.00
10/17/2017,06:09,2558.00,2558.25,2558.00,2558.25,16,25,41.00
10/17/2017,06:10,2558.25,2558.25,2557.75,2558.00,55,385,440.00
10/17/2017,06:11,2558.00,2558.25,2558.00,2558.00,219,1,220.00
10/17/2017,06:12,2558.25,2558.25,2558.00,2558.00,75,18,93.00
10/17/2017,06:13,2558.25,2558.25,2558.00,2558.00,1,10,11.00
10/17/2017,06:14,2558.00,2558.00,2558.00,2558.00,0,323,323.00
10/17/2017,06:15,2558.00,2558.25,2558.00,2558.25,84,207,291.00
10/17/2017,06:16,2558.00,2558.00,2558.00,2558.00,0,1,1.00
10/17/2017,06:17,2558.00,2558.00,2558.00,2558.00,0,30,30.00
10/17/2017,06:18,2558.00,2558.00,2557.75,2557.75,94,156,250.00
10/17/2017,06:19,2558.00,2558.25,2558.00,2558.25,85,0,85.00
10/17/2017,06:20,2558.00,2558.25,2558.00,2558.00,11,9,20.00
10/17/2017,06:21,2558.00,2558.25,2557.75,2557.75,2,170,172.00
10/17/2017,06:22,2558.00,2558.00,2557.75,2558.00,47,3,50.00
10/17/2017,06:23,2558.00,2558.00,2557.75,2558.00,594,3,597.00
10/17/2017,06:24,2558.00,2558.00,2557.75,2558.00,89,6,95.00
10/17/2017,06:25,2558.00,2558.25,2558.00,2558.25,68,0,68.00
10/17/2017,06:26,2558.25,2558.50,2558.00,2558.25,449,26,475.00
10/17/2017,06:27,2558.25,2558.50,2558.25,2558.50,53,15,68.00
10/17/2017,06:28,2558.50,2558.50,2558.25,2558.50,252,3,255.00
10/17/2017,06:29,2558.25,2558.50,2558.25,2558.50,4,4,8.00
10/17/2017,06:30,2558.50,2558.50,2558.25,2558.25,18,12,30.00
10/17/2017,06:31,2558.50,2558.50,2558.25,2558.50,322,10,332.00
10/17/2017,06:32,2558.50,2559.00,2558.50,2558.75,519,304,823.00
10/17/2017,06:33,2558.75,2558.75,2558.50,2558.50,53,35,88.00
10/17/2017,06:34,2558.50,2558.75,2558.50,2558.50,7,11,18.00
10/17/2017,06:35,2558.50,2558.75,2558.50,2558.50,8,6,14.00
10/17/2017,06:36,2558.50,2558.75,2558.50,2558.75,4,13,17.00
10/17/2017,06:37,2558.50,2559.00,2558.50,2559.00,342,16,358.00
10/17/2017,06:38,2558.75,2559.00,2558.50,2558.50,32,579,611.00
10/17/2017,06:39,2558.25,2558.50,2558.25,2558.25,10,5,15.00
10/17/2017,06:40,2558.25,2558.75,2558.25,2558.50,151,19,170.00
10/17/2017,06:41,2558.75,2558.75,2558.50,2558.75,8,16,24.00
10/17/2017,06:42,2558.75,2558.75,2558.75,2558.75,486,0,486.00
10/17/2017,06:43,2558.75,2558.75,2558.50,2558.50,215,22,237.00
10/17/2017,06:44,2558.75,2558.75,2558.75,2558.75,61,0,61.00
10/17/2017,06:45,2558.75,2558.75,2558.50,2558.50,3,11,14.00
10/17/2017,06:46,2558.50,2558.75,2558.50,2558.75,82,12,94.00
10/17/2017,06:47,2558.75,2558.75,2558.50,2558.50,4,256,260.00
10/17/2017,06:48,2558.25,2558.50,2558.25,2558.50,51,67,118.00
10/17/2017,06:49,2558.25,2558.25,2558.00,2558.25,266,281,547.00
10/17/2017,06:50,2558.25,2558.50,2558.25,2558.50,294,0,294.00
10/17/2017,06:51,2558.50,2558.75,2558.50,2558.50,195,6,201.00
10/17/2017,06:52,2558.50,2558.50,2558.50,2558.50,0,1,1.00
10/17/2017,06:53,2558.50,2558.50,2558.25,2558.25,0,155,155.00
10/17/2017,06:54,2558.50,2558.50,2558.25,2558.50,3,2,5.00
10/17/2017,06:55,2558.25,2558.50,2558.25,2558.50,1,2,3.00
10/17/2017,06:56,2558.25,2558.50,2558.25,2558.50,175,11,186.00
10/17/2017,06:57,2558.50,2558.50,2558.50,2558.50,401,0,401.00
10/17/2017,06:58,2558.50,2558.50,2558.50,2558.50,292,0,292.00
10/17/2017,07:00,2558.75,2558.75,2558.50,2558.50,36,32,68.00
10/17/2017,07:01,2558.50,2558.75,2558.50,2558.75,38,16,54.00
10/17/2017,07:02,2558.75,2558.75,2558.50,2558.75,120,39,159.00
10/17/2017,07:03,2558.75,2559.00,2558.50,2558.75,299,70,369.00
10/17/2017,07:04,2558.75,2559.00,2558.50,2558.75,24,170,194.00
10/17/2017,07:05,2558.50,2558.75,2558.50,2558.75,445,3,448.00
10/17/2017,07:06,2558.50,2558.50,2558.50,2558.50,0,2,2.00
10/17/2017,07:07,2558.75,2558.75,2558.50,2558.50,1,27,28.00
10/17/2017,07:08,2558.75,2558.75,2558.50,2558.50,2,445,447.00
10/17/2017,07:09,2558.75,2558.75,2558.50,2558.75,8,5,13.00
10/17/2017,07:10,2558.50,2558.75,2558.50,2558.75,6,67,73.00
10/17/2017,07:11,2558.50,2558.75,2558.50,2558.75,10,18,28.00
10/17/2017,07:12,2558.75,2558.75,2558.25,2558.50,54,358,412.00
10/17/2017,07:13,2558.50,2558.50,2558.50,2558.50,196,0,196.00
10/17/2017,07:14,2558.50,2558.50,2558.25,2558.50,215,9,224.00
10/17/2017,07:15,2558.25,2558.25,2558.25,2558.25,0,35,35.00
10/17/2017,07:16,2558.25,2558.50,2558.25,2558.50,5,5,10.00
10/17/2017,07:17,2558.25,2558.50,2558.25,2558.50,2,35,37.00
10/17/2017,07:18,2558.25,2558.25,2558.00,2558.00,1,214,215.00
10/17/2017,07:19,2558.00,2558.00,2558.00,2558.00,0,161,161.00
10/17/2017,07:20,2558.00,2558.25,2557.75,2558.00,96,459,555.00
10/17/2017,07:21,2558.00,2558.25,2557.75,2558.00,194,155,349.00
10/17/2017,07:22,2558.00,2558.00,2557.75,2557.75,141,97,238.00
10/17/2017,07:23,2557.75,2558.00,2557.75,2558.00,12,7,19.00
10/17/2017,07:24,2557.75,2558.00,2557.75,2558.00,23,11,34.00
10/17/2017,07:25,2558.00,2558.25,2557.75,2558.25,291,1,292.00
10/17/2017,07:26,2558.00,2558.25,2558.00,2558.25,6,36,42.00
10/17/2017,07:27,2558.25,2558.25,2558.00,2558.25,2,3,5.00
10/17/2017,07:28,2558.00,2558.25,2558.00,2558.00,15,43,58.00
10/17/2017,07:29,2558.00,2558.25,2558.00,2558.00,11,15,26.00
10/17/2017,07:30,2558.00,2558.25,2557.75,2558.00,16,294,310.00
10/17/2017,07:31,2557.75,2558.00,2557.75,2558.00,18,25,43.00
10/17/2017,07:32,2557.75,2558.00,2557.50,2557.50,432,423,855.00
10/17/2017,07:33,2557.50,2557.75,2557.50,2557.75,7,57,64.00
10/17/2017,07:34,2557.50,2557.50,2557.50,2557.50,0,380,380.00
10/17/2017,07:35,2557.25,2557.75,2557.25,2557.75,326,100,426.00
10/17/2017,07:36,2557.75,2558.00,2557.50,2557.75,1426,1305,2731.00
10/17/2017,07:37,2557.75,2557.75,2557.25,2557.25,53,720,773.00
10/17/2017,07:38,2557.50,2558.00,2557.50,2557.75,775,74,849.00
10/17/2017,07:39,2557.75,2558.00,2557.75,2558.00,15,52,67.00
10/17/2017,07:40,2558.00,2558.25,2558.00,2558.00,382,43,425.00
10/17/2017,07:41,2558.25,2558.50,2558.00,2558.50,312,24,336.00
10/17/2017,07:42,2558.50,2558.50,2558.00,2558.00,83,170,253.00
10/17/2017,07:43,2558.00,2558.25,2558.00,2558.25,20,41,61.00
10/17/2017,07:44,2558.25,2558.25,2558.00,2558.25,67,17,84.00
10/17/2017,07:45,2558.25,2558.25,2557.75,2558.25,1279,278,1557.00
10/17/2017,07:46,2558.25,2558.25,2558.00,2558.25,7,72,79.00
10/17/2017,07:47,2558.00,2558.25,2558.00,2558.00,10,90,100.00
10/17/2017,07:48,2558.25,2558.25,2557.75,2558.00,288,260,548.00
10/17/2017,07:49,2558.00,2558.00,2557.75,2557.75,203,34,237.00
10/17/2017,07:50,2558.00,2558.25,2557.75,2558.25,183,48,231.00
10/17/2017,07:51,2558.00,2558.50,2558.00,2558.25,320,247,567.00
10/17/2017,07:52,2558.25,2558.25,2558.00,2558.25,432,76,508.00
10/17/2017,07:53,2558.25,2558.25,2558.00,2558.25,99,53,152.00
10/17/2017,07:54,2558.00,2558.25,2558.00,2558.00,8,53,61.00
10/17/2017,07:55,2558.00,2558.25,2558.00,2558.00,5,74,79.00
10/17/2017,07:56,2558.25,2558.25,2557.75,2557.75,3,460,463.00
10/17/2017,07:57,2557.75,2558.00,2557.75,2557.75,397,127,524.00
10/17/2017,07:58,2558.00,2558.00,2557.75,2558.00,31,76,107.00
10/17/2017,07:59,2557.75,2558.00,2557.75,2557.75,4,68,72.00
10/17/2017,08:00,2557.75,2558.00,2557.75,2558.00,20,76,96.00
10/17/2017,08:01,2557.75,2558.25,2557.75,2557.75,208,445,653.00
10/17/2017,08:02,2557.75,2558.00,2557.75,2558.00,9,119,128.00
10/17/2017,08:03,2558.00,2558.00,2557.50,2558.00,535,155,690.00
10/17/2017,08:04,2558.00,2558.00,2557.75,2558.00,59,83,142.00
10/17/2017,08:05,2558.00,2558.25,2557.75,2558.25,439,270,709.00
10/17/2017,08:06,2558.00,2558.25,2557.75,2558.00,22,223,245.00
10/17/2017,08:07,2557.75,2558.00,2557.50,2557.75,32,890,922.00
10/17/2017,08:08,2557.75,2557.75,2557.50,2557.50,15,84,99.00
10/17/2017,08:09,2557.50,2557.75,2557.50,2557.75,82,93,175.00
10/17/2017,08:10,2557.75,2558.00,2557.50,2558.00,256,33,289.00
10/17/2017,08:11,2558.00,2558.00,2557.25,2557.25,19,540,559.00
10/17/2017,08:12,2557.25,2557.50,2557.25,2557.50,42,114,156.00
10/17/2017,08:13,2557.50,2557.50,2557.25,2557.50,54,213,267.00
10/17/2017,08:14,2557.50,2557.50,2557.25,2557.25,33,1062,1095.00
10/17/2017,08:15,2557.00,2557.25,2557.00,2557.25,42,371,413.00
10/17/2017,08:16,2557.00,2557.25,2557.00,2557.25,26,146,172.00
10/17/2017,08:17,2557.00,2557.25,2556.75,2557.00,64,417,481.00
10/17/2017,08:18,2556.75,2557.00,2556.75,2557.00,37,107,144.00
10/17/2017,08:19,2557.00,2557.00,2556.75,2556.75,33,935,968.00
10/17/2017,08:20,2557.00,2557.00,2556.75,2557.00,41,120,161.00
10/17/2017,08:21,2556.75,2556.75,2556.25,2556.50,293,2078,2371.00
10/17/2017,08:22,2556.50,2556.75,2556.50,2556.75,74,209,283.00
10/17/2017,08:23,2556.75,2556.75,2556.50,2556.75,375,166,541.00
10/17/2017,08:24,2556.75,2557.00,2556.75,2557.00,36,72,108.00
10/17/2017,08:25,2557.00,2557.25,2556.75,2557.00,487,110,597.00
10/17/2017,08:26,2557.00,2557.25,2556.75,2556.75,29,631,660.00
10/17/2017,08:27,2556.75,2557.00,2556.75,2557.00,46,111,157.00
10/17/2017,08:28,2557.00,2557.00,2556.75,2557.00,102,94,196.00
10/17/2017,08:29,2556.75,2557.25,2556.75,2557.25,603,112,715.00
10/17/2017,08:30,2557.25,2557.50,2557.00,2557.25,522,408,930.00
10/17/2017,08:31,2557.25,2557.75,2557.00,2557.25,4923,2536,7459.00
10/17/2017,08:32,2557.50,2558.00,2557.25,2558.00,3393,233,3626.00
10/17/2017,08:33,2558.00,2558.00,2557.75,2557.75,2569,2022,4591.00
10/17/2017,08:34,2557.75,2557.75,2557.25,2557.50,1813,2126,3939.00
10/17/2017,08:35,2557.50,2557.50,2556.75,2557.25,3091,3286,6377.00
10/17/2017,08:36,2557.00,2557.25,2556.50,2556.50,112,2986,3098.00
10/17/2017,08:37,2556.50,2557.00,2556.50,2556.75,913,1178,2091.00
10/17/2017,08:38,2556.75,2557.00,2556.50,2557.00,696,582,1278.00
10/17/2017,08:39,2556.75,2557.25,2556.50,2557.25,1831,2004,3835.00
10/17/2017,08:40,2557.00,2557.75,2557.00,2557.75,1334,1535,2869.00
10/17/2017,08:41,2557.75,2557.75,2557.50,2557.75,630,105,735.00
10/17/2017,08:42,2557.75,2558.00,2557.50,2558.00,1684,61,1745.00
10/17/2017,08:43,2558.00,2558.25,2557.50,2557.75,1697,1554,3251.00
10/17/2017,08:44,2558.00,2558.00,2557.25,2557.50,1469,1128,2597.00
10/17/2017,08:45,2557.50,2557.75,2557.25,2557.25,235,1241,1476.00
10/17/2017,08:46,2557.25,2557.50,2557.25,2557.50,901,211,1112.00
10/17/2017,08:47,2557.25,2557.50,2557.00,2557.25,246,887,1133.00
10/17/2017,08:48,2557.00,2557.25,2556.75,2557.00,690,2690,3380.00
10/17/2017,08:49,2557.00,2557.50,2556.75,2557.50,2154,73,2227.00
10/17/2017,08:50,2557.25,2557.50,2557.00,2557.25,447,573,1020.00
10/17/2017,08:51,2557.50,2557.50,2557.25,2557.50,427,45,472.00
10/17/2017,08:52,2557.50,2557.50,2557.25,2557.25,47,395,442.00
10/17/2017,08:53,2557.25,2557.50,2557.00,2557.25,1214,731,1945.00
10/17/2017,08:54,2557.50,2557.50,2557.00,2557.00,660,1099,1759.00
10/17/2017,08:55,2557.25,2557.50,2557.00,2557.50,565,72,637.00
10/17/2017,08:56,2557.50,2557.75,2557.25,2557.75,1195,158,1353.00
10/17/2017,08:57,2558.00,2558.00,2557.50,2557.75,124,474,598.00
10/17/2017,08:58,2557.75,2557.75,2557.50,2557.50,120,75,195.00
10/17/2017,08:59,2557.75,2557.75,2557.50,2557.50,177,135,312.00
10/17/2017,09:00,2557.50,2557.75,2557.50,2557.75,207,65,272.00
10/17/2017,09:01,2557.75,2558.00,2557.50,2557.50,737,892,1629.00
10/17/2017,09:02,2557.50,2558.25,2557.50,2558.00,2947,1530,4477.00
10/17/2017,09:03,2558.00,2558.25,2557.75,2558.00,541,748,1289.00
10/17/2017,09:04,2558.00,2558.25,2557.75,2558.25,633,62,695.00
10/17/2017,09:05,2558.25,2558.75,2558.00,2558.75,2282,573,2855.00
10/17/2017,09:06,2558.50,2558.75,2558.00,2558.50,2346,2413,4759.00
10/17/2017,09:07,2558.50,2558.50,2558.25,2558.50,638,810,1448.00
10/17/2017,09:08,2558.25,2558.50,2558.00,2558.00,190,570,760.00
10/17/2017,09:09,2558.25,2558.25,2558.00,2558.00,1163,96,1259.00
10/17/2017,09:10,2558.00,2558.50,2558.00,2558.25,2474,836,3310.00
10/17/2017,09:11,2558.00,2558.50,2558.00,2558.50,369,113,482.00
10/17/2017,09:12,2558.50,2558.50,2558.25,2558.25,216,339,555.00
10/17/2017,09:13,2558.25,2558.50,2558.00,2558.00,24,775,799.00
10/17/2017,09:14,2558.00,2558.25,2558.00,2558.00,228,160,388.00
10/17/2017,09:15,2558.00,2558.50,2558.00,2558.25,1726,76,1802.00
10/17/2017,09:16,2558.50,2558.50,2558.00,2558.00,62,771,833.00
10/17/2017,09:17,2558.00,2558.25,2557.75,2558.00,659,611,1270.00
10/17/2017,09:18,2558.25,2558.25,2558.00,2558.00,148,669,817.00
10/17/2017,09:19,2558.00,2558.00,2557.75,2557.75,26,223,249.00
10/17/2017,09:20,2557.75,2557.75,2557.25,2557.50,1502,2320,3822.00
10/17/2017,09:21,2557.50,2557.75,2557.25,2557.25,12,992,1004.00
10/17/2017,09:22,2557.50,2557.75,2557.25,2557.50,1750,425,2175.00
10/17/2017,09:23,2557.50,2557.50,2557.25,2557.25,32,61,93.00
10/17/2017,09:24,2557.25,2557.50,2557.25,2557.50,173,111,284.00
10/17/2017,09:25,2557.25,2557.50,2557.00,2557.25,20,763,783.00
10/17/2017,09:26,2557.00,2557.25,2556.75,2557.00,1661,951,2612.00
10/17/2017,09:27,2557.25,2557.25,2557.00,2557.00,123,54,177.00
10/17/2017,09:28,2557.00,2557.25,2556.75,2556.75,32,1794,1826.00
10/17/2017,09:29,2556.50,2556.75,2556.50,2556.75,116,578,694.00
10/17/2017,09:30,2556.75,2557.00,2556.50,2557.00,1644,184,1828.00
10/17/2017,09:31,2557.00,2557.00,2556.75,2557.00,528,249,777.00
10/17/2017,09:32,2557.00,2557.00,2556.75,2556.75,479,57,536.00
10/17/2017,09:33,2556.75,2557.00,2556.75,2556.75,86,1077,1163.00
10/17/2017,09:34,2556.75,2557.00,2556.75,2557.00,99,441,540.00
10/17/2017,09:35,2556.75,2557.00,2556.00,2556.50,1196,4763,5959.00
10/17/2017,09:36,2556.25,2556.75,2556.25,2556.75,2964,1155,4119.00
10/17/2017,09:37,2556.50,2556.75,2556.50,2556.75,83,227,310.00
10/17/2017,09:38,2556.75,2556.75,2556.25,2556.25,1993,1469,3462.00
10/17/2017,09:39,2556.25,2556.50,2556.00,2556.50,477,1140,1617.00
10/17/2017,09:40,2556.50,2556.50,2556.25,2556.25,288,405,693.00
10/17/2017,09:41,2556.50,2556.50,2555.75,2555.75,1193,3255,4448.00
10/17/2017,09:42,2556.00,2556.00,2555.00,2555.50,2692,4510,7202.00
10/17/2017,09:43,2555.50,2556.00,2555.25,2555.50,2331,1373,3704.00
10/17/2017,09:44,2555.50,2555.75,2555.25,2555.25,428,1010,1438.00
10/17/2017,09:45,2555.25,2555.50,2555.00,2555.50,1504,3533,5037.00
10/17/2017,09:46,2555.50,2555.50,2554.75,2555.25,1066,2081,3147.00
10/17/2017,09:47,2555.25,2555.50,2555.00,2555.00,1439,2879,4318.00
10/17/2017,09:48,2555.25,2556.00,2555.00,2556.00,2547,636,3183.00
10/17/2017,09:49,2556.00,2556.25,2555.75,2556.25,3799,270,4069.00
10/17/2017,09:50,2556.25,2556.25,2555.75,2556.00,3448,1793,5241.00
10/17/2017,09:51,2556.00,2556.00,2555.75,2555.75,171,1358,1529.00
10/17/2017,09:52,2556.00,2556.25,2555.75,2556.00,1253,872,2125.00
10/17/2017,09:53,2555.75,2556.25,2555.75,2556.00,957,78,1035.00
10/17/2017,09:54,2556.25,2556.50,2556.00,2556.00,1499,1057,2556.00
10/17/2017,09:55,2556.25,2556.50,2556.00,2556.50,2606,19,2625.00
10/17/2017,09:56,2556.25,2556.50,2556.00,2556.25,82,1305,1387.00
10/17/2017,09:57,2556.25,2556.25,2555.75,2556.00,462,1425,1887.00
10/17/2017,09:58,2555.75,2556.50,2555.75,2556.25,940,609,1549.00
10/17/2017,09:59,2556.25,2556.25,2556.00,2556.00,38,178,216.00
10/17/2017,10:00,2556.25,2556.50,2556.00,2556.50,1076,1763,2839.00
10/17/2017,10:01,2556.50,2556.50,2556.00,2556.00,102,565,667.00
10/17/2017,10:02,2556.00,2556.50,2556.00,2556.50,489,542,1031.00
10/17/2017,10:03,2556.50,2557.00,2556.25,2556.75,1661,770,2431.00
10/17/2017,10:04,2557.00,2557.50,2556.75,2557.25,3077,621,3698.00
10/17/2017,10:05,2557.25,2557.75,2557.25,2557.25,905,3220,4125.00
10/17/2017,10:06,2557.50,2557.75,2557.25,2557.75,1822,69,1891.00
10/17/2017,10:07,2557.75,2558.25,2557.50,2558.25,1584,1590,3174.00
10/17/2017,10:08,2558.00,2558.25,2558.00,2558.00,274,2602,2876.00
10/17/2017,10:09,2558.25,2558.50,2558.00,2558.25,3378,248,3626.00
10/17/2017,10:10,2558.50,2558.50,2558.25,2558.25,418,587,1005.00
10/17/2017,10:11,2558.50,2558.50,2558.00,2558.00,161,878,1039.00
10/17/2017,10:12,2558.00,2558.50,2558.00,2558.50,592,294,886.00
10/17/2017,10:13,2558.25,2558.50,2558.00,2558.00,185,1020,1205.00
10/17/2017,10:14,2558.25,2558.50,2558.00,2558.50,551,56,607.00
10/17/2017,10:15,2558.25,2558.50,2558.00,2558.50,773,874,1647.00
10/17/2017,10:16,2558.50,2558.50,2558.25,2558.50,98,127,225.00
10/17/2017,10:17,2558.25,2558.50,2558.00,2558.00,744,1755,2499.00
10/17/2017,10:18,2558.25,2558.75,2558.00,2558.75,1373,12,1385.00
10/17/2017,10:19,2558.75,2558.75,2558.25,2558.25,291,1886,2177.00
10/17/2017,10:20,2558.25,2558.75,2558.25,2558.50,749,279,1028.00
10/17/2017,10:21,2558.50,2558.75,2558.25,2558.25,883,518,1401.00
10/17/2017,10:22,2558.25,2558.50,2558.25,2558.25,277,23,300.00
10/17/2017,10:23,2558.25,2558.50,2558.25,2558.25,48,161,209.00
10/17/2017,10:24,2558.25,2558.50,2558.00,2558.00,60,837,897.00
10/17/2017,10:25,2558.00,2558.50,2558.00,2558.25,765,712,1477.00
10/17/2017,10:26,2558.00,2558.25,2558.00,2558.25,416,484,900.00
10/17/2017,10:27,2558.00,2558.50,2558.00,2558.25,371,16,387.00
10/17/2017,10:28,2558.50,2558.50,2558.00,2558.25,332,737,1069.00
10/17/2017,10:29,2558.25,2558.25,2558.00,2558.00,344,79,423.00
10/17/2017,10:30,2558.00,2558.25,2558.00,2558.25,45,154,199.00
10/17/2017,10:31,2558.25,2558.25,2557.75,2557.75,186,1701,1887.00
10/17/2017,10:32,2557.75,2558.00,2557.75,2557.75,90,94,184.00
10/17/2017,10:33,2557.75,2558.00,2557.00,2557.00,35,5586,5621.00
10/17/2017,10:34,2556.75,2557.25,2556.75,2557.00,3173,1082,4255.00
10/17/2017,10:35,2557.00,2557.00,2556.00,2556.00,2862,3201,6063.00
10/17/2017,10:36,2556.25,2556.50,2556.00,2556.50,2171,221,2392.00
10/17/2017,10:37,2556.25,2556.75,2556.25,2556.50,2863,42,2905.00
10/17/2017,10:38,2556.75,2556.75,2556.25,2556.75,1291,806,2097.00
10/17/2017,10:39,2556.75,2556.75,2556.50,2556.75,854,84,938.00
10/17/2017,10:40,2556.75,2557.00,2556.50,2556.50,307,1232,1539.00
10/17/2017,10:41,2556.75,2556.75,2556.50,2556.75,123,33,156.00
10/17/2017,10:42,2556.75,2557.00,2556.75,2557.00,529,671,1200.00
10/17/2017,10:43,2557.00,2557.00,2556.75,2556.75,201,195,396.00
10/17/2017,10:44,2557.00,2557.25,2556.75,2557.25,462,41,503.00
10/17/2017,10:45,2557.25,2557.25,2556.50,2556.75,173,2543,2716.00
10/17/2017,10:46,2556.50,2556.75,2556.25,2556.50,770,1244,2014.00
10/17/2017,10:47,2556.75,2557.00,2556.50,2556.75,1208,518,1726.00
10/17/2017,10:48,2556.75,2556.75,2556.50,2556.75,530,25,555.00
10/17/2017,10:49,2556.50,2556.75,2556.25,2556.25,20,437,457.00
10/17/2017,10:50,2556.25,2556.50,2556.25,2556.50,2034,4,2038.00
10/17/2017,10:51,2556.50,2556.75,2556.25,2556.50,62,337,399.00
10/17/2017,10:52,2556.25,2556.50,2556.00,2556.25,46,700,746.00
10/17/2017,10:53,2556.25,2556.50,2556.00,2556.25,1149,1011,2160.00
10/17/2017,10:54,2556.25,2556.25,2555.75,2555.75,377,924,1301.00
10/17/2017,10:55,2556.00,2556.25,2555.75,2556.25,2407,23,2430.00
10/17/2017,10:56,2556.00,2556.50,2556.00,2556.50,168,10,178.00
10/17/2017,10:57,2556.50,2556.50,2556.00,2556.25,39,1297,1336.00
10/17/2017,10:58,2556.25,2556.50,2556.25,2556.50,1610,383,1993.00
10/17/2017,10:59,2556.50,2556.50,2556.25,2556.50,560,5,565.00
10/17/2017,11:00,2556.50,2556.75,2556.25,2556.25,120,875,995.00
10/17/2017,11:01,2556.25,2556.75,2556.25,2556.50,819,439,1258.00
10/17/2017,11:02,2556.25,2556.75,2556.25,2556.50,315,408,723.00
10/17/2017,11:03,2556.50,2556.50,2556.25,2556.50,135,35,170.00
10/17/2017,11:04,2556.50,2556.50,2556.00,2556.00,14,1151,1165.00
10/17/2017,11:05,2556.25,2556.25,2556.00,2556.25,144,165,309.00
10/17/2017,11:06,2556.25,2556.50,2556.00,2556.25,450,560,1010.00
10/17/2017,11:07,2556.25,2556.25,2556.00,2556.25,25,726,751.00
10/17/2017,11:08,2556.25,2556.75,2556.25,2556.75,2088,11,2099.00
10/17/2017,11:09,2556.75,2556.75,2556.50,2556.75,88,25,113.00
10/17/2017,11:10,2556.75,2557.00,2556.75,2557.00,570,35,605.00
10/17/2017,11:11,2557.00,2557.00,2556.75,2557.00,196,64,260.00
10/17/2017,11:12,2557.00,2557.00,2556.50,2556.75,27,2071,2098.00
10/17/2017,11:13,2556.50,2556.75,2556.50,2556.75,46,34,80.00
10/17/2017,11:14,2556.75,2557.00,2556.50,2557.00,1795,19,1814.00
10/17/2017,11:15,2557.00,2557.00,2556.75,2557.00,56,14,70.00
10/17/2017,11:16,2557.00,2557.25,2557.00,2557.00,535,180,715.00
10/17/2017,11:17,2557.25,2557.25,2556.75,2556.75,46,771,817.00
10/17/2017,11:18,2557.00,2557.00,2556.50,2556.75,532,657,1189.00
10/17/2017,11:19,2557.00,2557.00,2556.50,2556.75,391,2321,2712.00
10/17/2017,11:20,2556.75,2557.00,2556.75,2556.75,238,294,532.00
10/17/2017,11:21,2557.00,2557.00,2556.75,2556.75,938,6,944.00
10/17/2017,11:22,2557.00,2557.00,2556.75,2556.75,16,1212,1228.00
10/17/2017,11:23,2557.00,2557.00,2556.75,2556.75,217,11,228.00
10/17/2017,11:24,2557.00,2557.00,2556.50,2556.75,233,735,968.00
10/17/2017,11:25,2557.00,2557.00,2556.75,2556.75,23,20,43.00
10/17/2017,11:26,2557.00,2557.25,2557.00,2557.25,490,3,493.00
10/17/2017,11:27,2557.25,2557.25,2557.00,2557.00,46,23,69.00
10/17/2017,11:28,2557.25,2557.25,2556.75,2556.75,17,431,448.00
10/17/2017,11:29,2557.00,2557.00,2556.75,2557.00,74,422,496.00
10/17/2017,11:30,2557.00,2557.00,2556.75,2556.75,19,21,40.00
10/17/2017,11:31,2557.00,2557.00,2556.75,2557.00,143,41,184.00
10/17/2017,11:32,2556.75,2557.00,2556.75,2556.75,13,85,98.00
10/17/2017,11:33,2556.75,2557.00,2556.75,2556.75,6,2067,2073.00
10/17/2017,11:34,2556.75,2557.00,2556.50,2556.50,17,491,508.00
10/17/2017,11:35,2556.50,2556.75,2556.50,2556.50,43,213,256.00
10/17/2017,11:36,2556.75,2556.75,2556.50,2556.75,16,114,130.00
10/17/2017,11:37,2556.50,2557.00,2556.50,2557.00,586,9,595.00
10/17/2017,11:38,2556.75,2557.00,2556.75,2556.75,129,95,224.00
10/17/2017,11:39,2556.75,2557.25,2556.75,2557.00,499,365,864.00
10/17/2017,11:40,2557.00,2557.25,2556.75,2557.00,322,5,327.00
10/17/2017,11:41,2557.25,2557.50,2557.00,2557.25,594,1606,2200.00
10/17/2017,11:42,2557.25,2557.25,2557.00,2557.25,306,389,695.00
10/17/2017,11:43,2557.00,2557.25,2557.00,2557.00,9,813,822.00
10/17/2017,11:44,2557.00,2557.25,2557.00,2557.25,19,59,78.00
10/17/2017,11:45,2557.25,2557.25,2557.00,2557.00,65,51,116.00
10/17/2017,11:46,2557.25,2557.25,2557.00,2557.25,33,10,43.00
10/17/2017,11:47,2557.25,2557.25,2556.75,2557.00,24,530,554.00
10/17/2017,11:48,2556.75,2557.00,2556.75,2557.00,1258,69,1327.00
10/17/2017,11:49,2557.00,2557.00,2556.75,2557.00,62,1,63.00
10/17/2017,11:50,2556.75,2557.00,2556.75,2557.00,21,7,28.00
10/17/2017,11:51,2556.75,2557.00,2556.75,2557.00,25,42,67.00
10/17/2017,11:52,2557.00,2557.00,2556.50,2556.75,443,659,1102.00
10/17/2017,11:53,2556.75,2557.00,2556.50,2556.50,388,658,1046.00
10/17/2017,11:54,2556.50,2556.75,2556.50,2556.50,8,17,25.00
10/17/2017,11:55,2556.75,2556.75,2556.50,2556.50,108,13,121.00
10/17/2017,11:56,2556.50,2556.50,2556.25,2556.25,7,1160,1167.00
10/17/2017,11:57,2556.25,2556.75,2556.25,2556.50,959,148,1107.00
10/17/2017,11:58,2556.50,2556.75,2556.25,2556.25,25,820,845.00
10/17/2017,11:59,2556.50,2556.50,2556.25,2556.50,1988,109,2097.00
10/17/2017,12:00,2556.50,2556.50,2556.25,2556.50,23,22,45.00
10/17/2017,12:01,2556.50,2556.50,2556.25,2556.25,59,95,154.00
10/17/2017,12:02,2556.25,2556.75,2556.25,2556.50,511,34,545.00
10/17/2017,12:03,2556.75,2557.00,2556.50,2557.00,3825,18,3843.00
10/17/2017,12:04,2556.75,2557.00,2556.75,2557.00,563,36,599.00
10/17/2017,12:05,2556.75,2556.75,2556.50,2556.50,27,1364,1391.00
10/17/2017,12:06,2556.50,2556.75,2556.50,2556.50,31,774,805.00
10/17/2017,12:07,2556.50,2556.75,2556.50,2556.50,31,16,47.00
10/17/2017,12:08,2556.50,2556.75,2556.50,2556.50,5,641,646.00
10/17/2017,12:09,2556.50,2556.75,2556.50,2556.50,51,48,99.00
10/17/2017,12:10,2556.50,2556.75,2556.25,2556.25,18,293,311.00
10/17/2017,12:11,2556.25,2556.50,2556.25,2556.50,1030,27,1057.00
10/17/2017,12:12,2556.50,2556.75,2556.50,2556.75,552,0,552.00
10/17/2017,12:13,2556.50,2556.75,2556.25,2556.50,97,906,1003.00
10/17/2017,12:14,2556.50,2556.75,2556.50,2556.50,183,53,236.00
10/17/2017,12:15,2556.50,2556.75,2556.50,2556.50,30,410,440.00
10/17/2017,12:16,2556.50,2556.75,2556.50,2556.75,15,27,42.00
10/17/2017,12:17,2556.50,2556.75,2556.50,2556.75,7,74,81.00
10/17/2017,12:18,2556.75,2556.75,2556.50,2556.50,31,11,42.00
10/17/2017,12:19,2556.50,2556.75,2556.50,2556.50,8,21,29.00
10/17/2017,12:20,2556.75,2556.75,2556.50,2556.50,31,119,150.00
10/17/2017,12:21,2556.50,2557.00,2556.50,2556.75,851,507,1358.00
10/17/2017,12:22,2556.75,2556.75,2556.50,2556.75,6,141,147.00
10/17/2017,12:23,2556.50,2556.75,2556.50,2556.50,5,1868,1873.00
10/17/2017,12:24,2556.50,2556.50,2555.75,2555.75,35,3392,3427.00
10/17/2017,12:25,2555.75,2556.25,2555.75,2556.25,498,163,661.00
10/17/2017,12:26,2556.25,2556.25,2556.00,2556.25,750,58,808.00
10/17/2017,12:27,2556.25,2556.25,2556.00,2556.25,38,18,56.00
10/17/2017,12:28,2556.25,2556.50,2556.00,2556.25,495,438,933.00
10/17/2017,12:29,2556.00,2556.25,2556.00,2556.00,12,12,24.00
10/17/2017,12:30,2556.00,2556.00,2555.75,2556.00,12,1006,1018.00
10/17/2017,12:31,2556.00,2556.00,2555.50,2556.00,550,1014,1564.00
10/17/2017,12:32,2556.00,2556.00,2555.50,2555.75,227,473,700.00
10/17/2017,12:33,2555.50,2555.75,2555.00,2555.25,1826,1631,3457.00
10/17/2017,12:34,2555.25,2555.50,2555.25,2555.25,1685,37,1722.00
10/17/2017,12:35,2555.25,2555.50,2555.25,2555.25,56,3343,3399.00
10/17/2017,12:36,2555.50,2555.50,2555.25,2555.50,45,42,87.00
10/17/2017,12:37,2555.50,2556.00,2555.50,2556.00,2024,278,2302.00
10/17/2017,12:38,2556.00,2556.25,2555.75,2556.00,796,784,1580.00
10/17/2017,12:39,2555.75,2556.00,2555.75,2555.75,66,9,75.00
10/17/2017,12:40,2555.75,2556.00,2555.50,2555.75,1969,816,2785.00
10/17/2017,12:41,2555.50,2555.75,2555.50,2555.50,28,768,796.00
10/17/2017,12:42,2555.50,2555.75,2555.50,2555.50,8,710,718.00
10/17/2017,12:43,2555.75,2555.75,2555.25,2555.25,17,511,528.00
10/17/2017,12:44,2555.50,2556.00,2555.00,2555.75,1810,1669,3479.00
10/17/2017,12:45,2555.75,2556.00,2555.75,2555.75,41,499,540.00
10/17/2017,12:46,2555.75,2556.00,2555.50,2555.50,8,513,521.00
10/17/2017,12:47,2555.50,2555.50,2555.25,2555.50,433,239,672.00
10/17/2017,12:48,2555.50,2555.75,2555.50,2555.50,16,66,82.00
10/17/2017,12:49,2555.75,2555.75,2555.50,2555.75,250,7,257.00
10/17/2017,12:50,2555.50,2555.75,2555.50,2555.50,125,72,197.00
10/17/2017,12:51,2555.75,2555.75,2555.50,2555.50,22,651,673.00
10/17/2017,12:52,2555.75,2555.75,2555.50,2555.75,50,69,119.00
10/17/2017,12:53,2555.50,2555.75,2555.50,2555.50,24,22,46.00
10/17/2017,12:54,2555.50,2555.75,2555.50,2555.75,27,189,216.00
10/17/2017,12:55,2555.50,2555.75,2555.50,2555.50,131,182,313.00
10/17/2017,12:56,2555.50,2555.75,2555.50,2555.50,24,783,807.00
10/17/2017,12:57,2555.50,2555.75,2555.50,2555.50,12,122,134.00
10/17/2017,12:58,2555.50,2555.75,2555.50,2555.75,120,218,338.00
10/17/2017,12:59,2555.75,2555.75,2555.50,2555.75,1098,2,1100.00
10/17/2017,13:00,2555.75,2556.00,2555.50,2556.00,570,39,609.00
10/17/2017,13:01,2555.75,2556.50,2555.75,2556.25,2294,658,2952.00
10/17/2017,13:02,2556.25,2556.50,2556.25,2556.50,139,41,180.00
10/17/2017,13:03,2556.25,2556.50,2556.25,2556.50,578,54,632.00
10/17/2017,13:04,2556.50,2556.50,2556.00,2556.00,94,2013,2107.00
10/17/2017,13:05,2556.00,2556.25,2556.00,2556.25,56,31,87.00
10/17/2017,13:06,2556.00,2556.50,2556.00,2556.50,1310,38,1348.00
10/17/2017,13:07,2556.50,2556.50,2556.25,2556.50,444,49,493.00
10/17/2017,13:08,2556.50,2556.50,2556.00,2556.00,30,1366,1396.00
10/17/2017,13:09,2556.25,2556.25,2556.00,2556.00,610,17,627.00
10/17/2017,13:10,2556.25,2556.25,2556.00,2556.00,187,13,200.00
10/17/2017,13:11,2556.00,2556.50,2556.00,2556.50,198,300,498.00
10/17/2017,13:12,2556.25,2556.50,2556.25,2556.25,15,8,23.00
10/17/2017,13:13,2556.25,2556.50,2556.00,2556.25,1114,355,1469.00
10/17/2017,13:14,2556.25,2556.50,2556.25,2556.25,591,45,636.00
10/17/2017,13:15,2556.50,2556.75,2556.25,2556.75,306,45,351.00
10/17/2017,13:16,2556.75,2556.75,2556.50,2556.75,103,18,121.00
10/17/2017,13:17,2556.75,2556.75,2556.50,2556.75,47,18,65.00
10/17/2017,13:18,2556.75,2557.00,2556.50,2557.00,925,32,957.00
10/17/2017,13:19,2557.00,2557.00,2556.75,2556.75,97,985,1082.00
10/17/2017,13:20,2557.00,2557.25,2556.75,2557.00,635,55,690.00
10/17/2017,13:21,2557.25,2557.25,2556.75,2557.00,150,307,457.00
10/17/2017,13:22,2556.75,2557.25,2556.75,2556.75,910,314,1224.00
10/17/2017,13:23,2556.75,2557.00,2556.75,2557.00,16,26,42.00
10/17/2017,13:24,2556.75,2557.00,2556.50,2556.50,31,1182,1213.00
10/17/2017,13:25,2556.50,2556.75,2556.50,2556.50,4,309,313.00
10/17/2017,13:26,2556.50,2556.75,2556.50,2556.75,1970,36,2006.00
10/17/2017,13:27,2556.75,2557.00,2556.75,2557.00,361,2,363.00
10/17/2017,13:28,2556.75,2557.00,2556.75,2556.75,11,45,56.00
10/17/2017,13:29,2556.75,2557.25,2556.75,2557.00,621,36,657.00
10/17/2017,13:30,2557.00,2557.25,2556.75,2557.00,602,1124,1726.00
10/17/2017,13:31,2557.00,2557.25,2556.75,2556.75,1,1496,1497.00
10/17/2017,13:32,2557.00,2557.25,2556.75,2557.00,344,102,446.00
10/17/2017,13:33,2557.00,2557.25,2557.00,2557.25,187,4,191.00
10/17/2017,13:34,2557.00,2557.25,2556.75,2557.00,16,566,582.00
10/17/2017,13:35,2556.75,2557.00,2556.75,2556.75,8,48,56.00
10/17/2017,13:36,2556.75,2557.00,2556.50,2557.00,621,1003,1624.00
10/17/2017,13:37,2556.75,2557.00,2556.75,2556.75,29,11,40.00
10/17/2017,13:38,2556.75,2557.50,2556.75,2557.25,2463,172,2635.00
10/17/2017,13:39,2557.00,2557.25,2556.75,2556.75,52,565,617.00
10/17/2017,13:40,2556.75,2557.25,2556.75,2557.00,1252,33,1285.00
10/17/2017,13:41,2557.00,2557.25,2557.00,2557.25,825,347,1172.00
10/17/2017,13:42,2557.25,2557.50,2557.25,2557.50,174,53,227.00
10/17/2017,13:43,2557.25,2557.50,2557.25,2557.25,123,40,163.00
10/17/2017,13:44,2557.25,2557.50,2557.25,2557.50,118,314,432.00
10/17/2017,13:45,2557.25,2557.50,2557.25,2557.25,38,61,99.00
10/17/2017,13:46,2557.25,2557.50,2557.25,2557.25,120,248,368.00
10/17/2017,13:47,2557.25,2557.50,2557.25,2557.50,2,27,29.00
10/17/2017,13:48,2557.50,2557.75,2557.25,2557.50,1686,144,1830.00
10/17/2017,13:49,2557.75,2557.75,2557.50,2557.75,1458,57,1515.00
10/17/2017,13:50,2557.50,2558.00,2557.50,2558.00,988,11,999.00
10/17/2017,13:51,2558.00,2558.00,2557.50,2557.50,63,622,685.00
10/17/2017,13:52,2557.50,2558.00,2557.50,2557.75,1532,260,1792.00
10/17/2017,13:53,2558.00,2558.00,2557.50,2558.00,1007,279,1286.00
10/17/2017,13:54,2558.00,2558.00,2557.75,2557.75,33,26,59.00
10/17/2017,13:55,2557.75,2558.00,2557.50,2557.75,610,435,1045.00
10/17/2017,13:56,2558.00,2558.00,2557.75,2557.75,20,49,69.00
10/17/2017,13:57,2557.75,2558.00,2557.75,2557.75,7,304,311.00
10/17/2017,13:58,2557.75,2558.00,2557.75,2558.00,48,47,95.00
10/17/2017,13:59,2557.75,2558.00,2557.50,2557.75,397,616,1013.00
10/17/2017,14:00,2558.00,2558.00,2557.50,2557.75,648,370,1018.00
10/17/2017,14:01,2557.75,2558.00,2557.75,2557.75,83,27,110.00
10/17/2017,14:02,2557.75,2558.00,2557.75,2557.75,26,173,199.00
10/17/2017,14:03,2557.75,2558.00,2557.75,2558.00,17,30,47.00
10/17/2017,14:04,2557.75,2558.00,2557.75,2557.75,19,17,36.00
10/17/2017,14:05,2558.00,2558.00,2557.75,2558.00,1145,51,1196.00
10/17/2017,14:06,2558.00,2558.25,2558.00,2558.25,1417,29,1446.00
10/17/2017,14:07,2558.25,2558.25,2558.00,2558.00,91,1176,1267.00
10/17/2017,14:08,2558.00,2558.25,2558.00,2558.00,31,1063,1094.00
10/17/2017,14:09,2558.25,2558.25,2558.00,2558.00,25,82,107.00
10/17/2017,14:10,2558.00,2558.50,2558.00,2558.50,824,117,941.00
10/17/2017,14:11,2558.25,2558.75,2558.25,2558.25,732,1180,1912.00
10/17/2017,14:12,2558.50,2558.75,2558.25,2558.50,1038,809,1847.00
10/17/2017,14:13,2558.50,2558.75,2558.00,2558.00,109,1117,1226.00
10/17/2017,14:14,2558.00,2558.25,2557.75,2557.75,492,1031,1523.00
10/17/2017,14:15,2557.75,2558.00,2557.75,2557.75,52,485,537.00
10/17/2017,14:16,2557.75,2558.00,2557.75,2557.75,254,97,351.00
10/17/2017,14:17,2558.00,2558.00,2557.75,2557.75,115,290,405.00
10/17/2017,14:18,2558.00,2558.00,2557.75,2557.75,24,165,189.00
10/17/2017,14:19,2558.00,2558.00,2557.75,2557.75,141,26,167.00
10/17/2017,14:20,2557.75,2558.00,2557.50,2557.50,27,534,561.00
10/17/2017,14:21,2557.50,2558.00,2557.50,2558.00,804,1414,2218.00
10/17/2017,14:22,2557.75,2558.00,2557.75,2558.00,133,99,232.00
10/17/2017,14:23,2557.75,2558.00,2557.75,2557.75,15,779,794.00
10/17/2017,14:24,2557.75,2557.75,2557.50,2557.75,2,819,821.00
10/17/2017,14:25,2557.50,2557.75,2557.25,2557.50,391,462,853.00
10/17/2017,14:26,2557.50,2558.00,2557.50,2557.75,644,720,1364.00
10/17/2017,14:27,2558.00,2558.00,2557.75,2558.00,23,692,715.00
10/17/2017,14:28,2557.75,2558.25,2557.75,2558.00,1271,39,1310.00
10/17/2017,14:29,2558.25,2558.25,2557.75,2557.75,398,719,1117.00
10/17/2017,14:30,2558.00,2558.25,2557.75,2558.25,1627,152,1779.00
10/17/2017,14:31,2558.00,2559.25,2558.00,2559.25,4713,1864,6577.00
10/17/2017,14:32,2559.25,2559.25,2558.75,2559.00,1095,1907,3002.00
10/17/2017,14:33,2559.00,2559.50,2559.00,2559.25,930,480,1410.00
10/17/2017,14:34,2559.25,2559.25,2558.75,2559.00,114,749,863.00
10/17/2017,14:35,2559.00,2559.25,2558.75,2559.00,1107,59,1166.00
10/17/2017,14:36,2559.00,2559.50,2559.00,2559.00,777,613,1390.00
10/17/2017,14:37,2559.00,2559.50,2559.00,2559.25,396,1408,1804.00
10/17/2017,14:38,2559.25,2559.50,2559.00,2559.50,848,29,877.00
10/17/2017,14:39,2559.50,2559.50,2559.00,2559.00,343,864,1207.00
10/17/2017,14:40,2559.00,2559.50,2559.00,2559.25,1002,819,1821.00
10/17/2017,14:41,2559.25,2559.25,2559.00,2559.00,409,187,596.00
10/17/2017,14:42,2559.00,2559.25,2559.00,2559.00,31,111,142.00
10/17/2017,14:43,2559.25,2559.50,2559.00,2559.25,1676,454,2130.00
10/17/2017,14:44,2559.25,2560.00,2559.00,2559.75,3139,581,3720.00
10/17/2017,14:45,2559.50,2559.75,2559.50,2559.50,63,114,177.00
10/17/2017,14:46,2559.50,2559.75,2559.25,2559.25,1218,892,2110.00
10/17/2017,14:47,2559.25,2559.75,2559.25,2559.50,841,303,1144.00
10/17/2017,14:48,2559.75,2559.75,2559.25,2559.75,810,510,1320.00
10/17/2017,14:49,2559.50,2559.75,2559.00,2559.00,135,2425,2560.00
10/17/2017,14:50,2559.25,2559.25,2559.00,2559.25,122,308,430.00
10/17/2017,14:51,2559.25,2559.75,2559.25,2559.75,5568,275,5843.00
10/17/2017,14:52,2559.75,2559.75,2559.25,2559.50,865,656,1521.00
10/17/2017,14:53,2559.25,2559.75,2559.25,2559.25,890,847,1737.00
10/17/2017,14:54,2559.25,2559.50,2559.25,2559.50,49,391,440.00
10/17/2017,14:55,2559.50,2559.50,2559.25,2559.50,250,204,454.00
10/17/2017,14:56,2559.50,2560.25,2559.25,2560.25,7873,2052,9925.00
10/17/2017,14:57,2560.00,2560.25,2559.75,2560.00,3417,1056,4473.00
10/17/2017,14:58,2559.75,2560.00,2559.75,2559.75,386,2017,2403.00
10/17/2017,14:59,2559.75,2560.00,2559.00,2559.25,2207,5273,7480.00
10/17/2017,15:00,2559.25,2560.00,2559.00,2559.75,19415,15959,35374.00
10/17/2017,15:01,2559.50,2559.75,2559.00,2559.25,12811,12669,25480.00
10/17/2017,15:02,2559.25,2559.50,2559.00,2559.50,2163,1022,3185.00
10/17/2017,15:03,2559.50,2559.50,2559.25,2559.25,413,325,738.00
10/17/2017,15:04,2559.25,2559.50,2559.25,2559.25,395,1570,1965.00
10/17/2017,15:05,2559.25,2559.75,2559.25,2559.25,1706,866,2572.00
10/17/2017,15:06,2559.25,2559.50,2559.25,2559.25,377,344,721.00
10/17/2017,15:07,2559.25,2559.50,2559.25,2559.50,109,1318,1427.00
10/17/2017,15:08,2559.25,2559.50,2559.25,2559.25,31,1564,1595.00
10/17/2017,15:09,2559.50,2559.50,2559.25,2559.50,236,477,713.00
10/17/2017,15:10,2559.50,2559.50,2559.00,2559.00,77,1142,1219.00
10/17/2017,15:11,2559.00,2559.50,2559.00,2559.50,1473,1162,2635.00
10/17/2017,15:12,2559.50,2559.50,2558.75,2559.00,439,1722,2161.00
10/17/2017,15:13,2559.00,2559.25,2559.00,2559.00,361,691,1052.00
10/17/2017,15:14,2559.00,2559.25,2559.00,2559.00,529,505,1034.00
10/17/2017,15:15,2559.25,2560.00,2559.00,2560.00,6164,5541,11705.00
10/17/2017,15:31,2559.75,2560.00,2559.25,2559.50,656,1423,2079.00
10/17/2017,15:32,2559.75,2560.00,2559.50,2560.00,227,33,260.00
10/17/2017,15:33,2560.00,2560.00,2559.25,2559.50,5,312,317.00
10/17/2017,15:34,2559.50,2559.50,2559.25,2559.50,26,24,50.00
10/17/2017,15:35,2559.50,2559.50,2559.25,2559.50,48,8,56.00
10/17/2017,15:36,2559.50,2559.50,2559.25,2559.50,33,18,51.00
10/17/2017,15:37,2559.50,2559.50,2559.25,2559.50,312,51,363.00
10/17/2017,15:38,2559.50,2559.75,2559.50,2559.50,8,17,25.00
10/17/2017,15:39,2559.75,2559.75,2559.25,2559.50,278,207,485.00
10/17/2017,15:40,2559.50,2559.50,2559.25,2559.50,105,191,296.00
10/17/2017,15:41,2559.50,2559.50,2559.25,2559.25,4,14,18.00
10/17/2017,15:42,2559.25,2559.25,2559.25,2559.25,0,17,17.00
10/17/2017,15:43,2559.50,2559.50,2559.25,2559.25,156,11,167.00
10/17/2017,15:44,2559.50,2559.50,2559.25,2559.25,4,30,34.00
10/17/2017,15:45,2559.50,2559.50,2559.25,2559.25,44,42,86.00
10/17/2017,15:46,2559.25,2559.50,2559.25,2559.25,7,13,20.00
10/17/2017,15:47,2559.25,2559.50,2559.25,2559.25,163,8,171.00
10/17/2017,15:48,2559.50,2559.50,2559.25,2559.25,87,10,97.00
10/17/2017,15:49,2559.25,2559.50,2559.25,2559.25,30,36,66.00
10/17/2017,15:50,2559.25,2559.50,2559.25,2559.25,40,17,57.00
10/17/2017,15:51,2559.25,2559.50,2559.25,2559.25,2,132,134.00
10/17/2017,15:52,2559.25,2559.25,2559.00,2559.00,1,11,12.00
10/17/2017,15:53,2559.25,2559.25,2559.00,2559.00,30,4,34.00
10/17/2017,15:54,2559.25,2559.25,2559.00,2559.25,5,108,113.00
10/17/2017,15:55,2559.00,2559.25,2559.00,2559.00,16,22,38.00
10/17/2017,15:56,2559.25,2559.25,2559.00,2559.25,61,7,68.00
10/17/2017,15:57,2559.00,2559.50,2559.00,2559.25,107,8,115.00
10/17/2017,15:58,2559.25,2559.50,2559.25,2559.25,35,37,72.00
10/17/2017,15:59,2559.25,2559.50,2559.00,2559.25,19,215,234.00
10/17/2017,16:00,2559.00,2559.25,2559.00,2559.00,195,55,250.00
10/17/2017,17:01,2559.00,2559.25,2558.75,2558.75,134,166,300.00
10/17/2017,17:02,2559.00,2559.50,2559.00,2559.25,542,82,624.00
10/17/2017,17:03,2559.00,2559.50,2559.00,2559.25,32,7,39.00
10/17/2017,17:04,2559.25,2559.50,2559.25,2559.25,2,75,77.00
10/17/2017,17:05,2559.25,2559.25,2559.00,2559.00,1,14,15.00
10/17/2017,17:06,2559.00,2559.25,2559.00,2559.00,4,236,240.00
10/17/2017,17:07,2559.00,2559.25,2559.00,2559.00,1,22,23.00
10/17/2017,17:08,2559.25,2559.25,2559.00,2559.25,3,3,6.00
10/17/2017,17:09,2559.00,2559.00,2559.00,2559.00,0,1,1.00
10/17/2017,17:10,2559.25,2559.25,2559.00,2559.00,1,7,8.00
10/17/2017,17:11,2559.25,2559.25,2559.00,2559.00,2,1,3.00
10/17/2017,17:12,2559.00,2559.25,2559.00,2559.25,1,12,13.00
10/17/2017,17:15,2559.00,2559.00,2559.00,2559.00,0,6,6.00
10/17/2017,17:17,2559.00,2559.25,2559.00,2559.00,3,33,36.00
10/17/2017,17:19,2559.00,2559.25,2559.00,2559.25,3,1,4.00
10/17/2017,17:20,2559.25,2559.25,2559.00,2559.25,8,3,11.00
10/17/2017,17:21,2559.25,2559.25,2559.25,2559.25,1,0,1.00
10/17/2017,17:22,2559.00,2559.00,2559.00,2559.00,0,2,2.00
10/17/2017,17:23,2559.00,2559.00,2559.00,2559.00,0,3,3.00
10/17/2017,17:24,2559.00,2559.25,2559.00,2559.25,1,28,29.00
10/17/2017,17:25,2559.00,2559.25,2559.00,2559.00,1,5,6.00
10/17/2017,17:26,2559.00,2559.00,2559.00,2559.00,0,12,12.00
10/17/2017,17:27,2559.00,2559.25,2559.00,2559.25,1,13,14.00
10/17/2017,17:28,2559.00,2559.25,2558.75,2558.75,12,128,140.00
10/17/2017,17:29,2559.00,2559.25,2558.75,2559.25,106,1,107.00
10/17/2017,17:30,2559.00,2559.25,2559.00,2559.25,16,3,19.00
10/17/2017,17:31,2559.25,2559.25,2559.00,2559.25,135,7,142.00
10/17/2017,17:32,2559.25,2559.50,2559.25,2559.25,4,10,14.00
10/17/2017,17:33,2559.25,2559.25,2559.25,2559.25,0,12,12.00
10/17/2017,17:34,2559.25,2559.25,2559.00,2559.00,0,59,59.00
10/17/2017,17:35,2559.00,2559.25,2559.00,2559.25,1,7,8.00
10/17/2017,17:36,2559.00,2559.25,2559.00,2559.00,14,11,25.00
10/17/2017,17:37,2559.25,2559.25,2559.00,2559.00,4,4,8.00
10/17/2017,17:38,2559.00,2559.25,2559.00,2559.00,1,43,44.00
10/17/2017,17:39,2559.00,2559.00,2559.00,2559.00,0,6,6.00
10/17/2017,17:40,2559.00,2559.00,2559.00,2559.00,0,5,5.00
10/17/2017,17:41,2559.00,2559.00,2559.00,2559.00,0,3,3.00
10/17/2017,17:42,2559.00,2559.00,2559.00,2559.00,0,8,8.00
10/17/2017,17:43,2559.00,2559.00,2559.00,2559.00,0,6,6.00
10/17/2017,17:44,2559.00,2559.00,2559.00,2559.00,0,3,3.00
10/17/2017,17:45,2559.25,2559.25,2559.00,2559.00,116,4,120.00
10/17/2017,17:46,2559.00,2559.00,2558.75,2559.00,14,13,27.00
10/17/2017,17:47,2559.25,2559.25,2559.00,2559.00,4,3,7.00
10/17/2017,17:48,2559.00,2559.00,2558.75,2558.75,0,23,23.00
10/17/2017,17:49,2558.75,2559.00,2558.75,2558.75,4,53,57.00
10/17/2017,17:50,2558.75,2558.75,2558.75,2558.75,0,11,11.00
10/17/2017,17:51,2559.00,2559.00,2558.75,2558.75,36,74,110.00
10/17/2017,17:52,2559.00,2559.00,2559.00,2559.00,71,0,71.00
10/17/2017,17:53,2559.00,2559.00,2559.00,2559.00,1,0,1.00
10/17/2017,17:54,2559.25,2559.25,2559.25,2559.25,94,0,94.00
10/17/2017,17:55,2559.25,2559.25,2559.00,2559.00,9,6,15.00
10/17/2017,17:56,2559.25,2559.25,2559.00,2559.00,1,1,2.00
10/17/2017,17:57,2559.00,2559.25,2559.00,2559.00,1,3,4.00
10/17/2017,17:59,2559.00,2559.25,2559.00,2559.00,1,3,4.00
10/17/2017,18:00,2559.00,2559.25,2559.00,2559.00,10,30,40.00
10/17/2017,18:01,2559.25,2559.25,2559.00,2559.00,19,2,21.00
10/17/2017,18:02,2559.25,2559.25,2559.00,2559.00,3,23,26.00
10/17/2017,18:03,2559.25,2559.25,2559.25,2559.25,1,0,1.00
10/17/2017,18:04,2559.25,2559.25,2559.25,2559.25,1,0,1.00
10/17/2017,18:05,2559.25,2559.25,2559.00,2559.00,1,1,2.00
10/17/2017,18:06,2559.00,2559.00,2559.00,2559.00,0,10,10.00
10/17/2017,18:07,2559.25,2559.25,2559.00,2559.00,1,1,2.00
10/17/2017,18:08,2559.00,2559.25,2558.75,2559.25,24,100,124.00
10/17/2017,18:09,2559.00,2559.00,2559.00,2559.00,0,2,2.00
10/17/2017,18:11,2559.00,2559.00,2558.75,2558.75,0,78,78.00
10/17/2017,18:12,2559.00,2559.00,2559.00,2559.00,2,0,2.00
10/17/2017,18:13,2559.00,2559.00,2559.00,2559.00,38,0,38.00
10/17/2017,18:14,2559.25,2559.25,2559.00,2559.00,1,2,3.00
10/17/2017,18:16,2559.00,2559.00,2559.00,2559.00,0,1,1.00
10/17/2017,18:19,2559.25,2559.25,2559.25,2559.25,2,0,2.00
10/17/2017,18:20,2559.00,2559.00,2559.00,2559.00,0,1,1.00
10/17/2017,18:21,2559.00,2559.00,2559.00,2559.00,0,1,1.00
10/17/2017,18:23,2559.25,2559.25,2559.25,2559.25,9,0,9.00
10/17/2017,18:24,2559.25,2559.25,2559.25,2559.25,1,0,1.00
10/17/2017,18:25,2559.25,2559.25,2559.25,2559.25,4,0,4.00
10/17/2017,18:26,2559.00,2559.25,2559.00,2559.00,2,2,4.00
10/17/2017,18:27,2559.25,2559.25,2559.25,2559.25,2,0,2.00
10/17/2017,18:28,2559.00,2559.25,2559.00,2559.25,4,1,5.00
10/17/2017,18:30,2559.25,2559.25,2559.25,2559.25,13,0,13.00
10/17/2017,18:31,2559.25,2559.25,2559.00,2559.25,14,1,15.00
10/17/2017,18:32,2559.25,2559.25,2559.25,2559.25,2,0,2.00
10/17/2017,18:33,2559.25,2559.25,2559.25,2559.25,1,0,1.00
10/17/2017,18:34,2559.25,2559.25,2559.25,2559.25,3,0,3.00
10/17/2017,18:35,2559.25,2559.25,2559.25,2559.25,4,0,4.00
10/17/2017,18:36,2559.00,2559.25,2559.00,2559.25,2,1,3.00
10/17/2017,18:37,2559.25,2559.50,2559.25,2559.50,132,2,134.00
10/17/2017,18:38,2559.25,2559.50,2559.25,2559.25,10,377,387.00
10/17/2017,18:39,2559.25,2559.25,2559.25,2559.25,0,8,8.00
10/17/2017,18:40,2559.25,2559.25,2559.00,2559.25,9,21,30.00
10/17/2017,18:41,2559.25,2559.50,2559.25,2559.50,77,5,82.00
10/17/2017,18:42,2559.50,2559.50,2559.50,2559.50,2,0,2.00
10/17/2017,18:43,2559.50,2559.50,2559.50,2559.50,191,0,191.00
10/17/2017,18:44,2559.75,2559.75,2559.50,2559.75,40,3,43.00
10/17/2017,18:45,2559.75,2559.75,2559.50,2559.50,46,1,47.00
10/17/2017,18:46,2559.75,2559.75,2559.50,2559.50,1,1,2.00
10/17/2017,18:47,2559.75,2559.75,2559.75,2559.75,12,0,12.00
10/17/2017,18:48,2559.75,2560.00,2559.50,2559.50,166,219,385.00
10/17/2017,18:49,2559.75,2559.75,2559.75,2559.75,100,0,100.00
10/17/2017,18:50,2559.75,2560.00,2559.75,2560.00,43,0,43.00
10/17/2017,18:51,2559.75,2560.25,2559.75,2560.25,302,7,309.00
10/17/2017,18:52,2560.25,2560.25,2560.00,2560.25,5,9,14.00
10/17/2017,18:53,2560.00,2560.00,2560.00,2560.00,0,160,160.00
10/17/2017,18:54,2559.75,2560.00,2559.75,2560.00,9,3,12.00
10/17/2017,18:55,2560.00,2560.00,2560.00,2560.00,13,0,13.00
10/17/2017,18:56,2560.00,2560.00,2560.00,2560.00,102,0,102.00
10/17/2017,18:57,2560.00,2560.25,2560.00,2560.25,211,0,211.00
10/17/2017,18:58,2560.25,2560.25,2560.25,2560.25,8,0,8.00
10/17/2017,18:59,2560.25,2560.25,2560.00,2560.25,14,5,19.00
10/17/2017,19:00,2560.25,2561.00,2560.00,2560.50,1175,713,1888.00
10/17/2017,19:01,2560.75,2560.75,2560.00,2560.25,178,209,387.00
10/17/2017,19:02,2560.25,2560.50,2560.25,2560.25,9,1,10.00
10/17/2017,19:03,2560.50,2560.50,2560.25,2560.25,8,2,10.00
10/17/2017,19:04,2560.50,2560.50,2560.25,2560.25,6,2,8.00
10/17/2017,19:05,2560.25,2560.75,2560.25,2560.50,105,3,108.00
10/17/2017,19:06,2560.50,2560.75,2560.50,2560.75,10,116,126.00
10/17/2017,19:07,2560.75,2560.75,2560.50,2560.50,240,49,289.00
10/17/2017,19:08,2560.50,2561.00,2560.50,2560.50,93,24,117.00
10/17/2017,19:09,2560.50,2560.75,2560.50,2560.75,15,7,22.00
10/17/2017,19:10,2560.75,2560.75,2560.50,2560.50,107,106,213.00
10/17/2017,19:11,2560.50,2560.75,2560.50,2560.50,10,51,61.00
10/17/2017,19:12,2560.50,2560.75,2560.50,2560.50,2,91,93.00
10/17/2017,19:13,2560.25,2560.50,2560.25,2560.25,26,10,36.00
10/17/2017,19:14,2560.25,2560.25,2560.25,2560.25,0,247,247.00
10/17/2017,19:15,2560.25,2560.50,2560.25,2560.25,3,36,39.00
10/17/2017,19:16,2560.25,2560.50,2560.25,2560.25,2,31,33.00
10/17/2017,19:17,2560.25,2560.50,2560.25,2560.25,1,217,218.00
10/17/2017,19:18,2560.25,2560.25,2560.00,2560.25,1,4,5.00
10/17/2017,19:19,2560.25,2560.25,2560.00,2560.00,6,31,37.00
10/17/2017,19:20,2560.00,2560.00,2560.00,2560.00,0,131,131.00
10/17/2017,19:21,2559.75,2560.00,2559.75,2560.00,51,6,57.00
10/17/2017,19:22,2560.00,2560.25,2560.00,2560.00,3,1,4.00
10/17/2017,19:23,2560.25,2560.25,2560.00,2560.00,6,3,9.00
10/17/2017,19:24,2560.00,2560.25,2560.00,2560.00,1,16,17.00
10/17/2017,19:25,2560.00,2560.00,2560.00,2560.00,0,10,10.00
10/17/2017,19:26,2560.25,2560.25,2560.00,2560.00,15,5,20.00
10/17/2017,19:27,2560.25,2560.50,2560.25,2560.50,107,0,107.00
10/17/2017,19:28,2560.25,2560.25,2560.00,2560.00,0,64,64.00
10/17/2017,19:29,2560.00,2560.00,2560.00,2560.00,0,14,14.00
10/17/2017,19:30,2560.00,2560.00,2559.75,2559.75,0,77,77.00
10/17/2017,19:31,2559.75,2560.00,2559.75,2559.75,2,280,282.00
10/17/2017,19:32,2560.00,2560.00,2559.75,2559.75,6,48,54.00
10/17/2017,19:33,2559.50,2559.75,2559.50,2559.75,3,2,5.00
10/17/2017,19:34,2559.75,2559.75,2559.50,2559.50,4,24,28.00
10/17/2017,19:35,2559.75,2559.75,2559.75,2559.75,16,0,16.00
10/17/2017,19:36,2559.75,2559.75,2559.50,2559.50,6,129,135.00
10/17/2017,19:37,2559.50,2559.50,2559.25,2559.25,180,143,323.00
10/17/2017,19:38,2559.50,2559.75,2559.25,2559.75,75,2,77.00
10/17/2017,19:39,2559.75,2559.75,2559.50,2559.50,1,8,9.00
10/17/2017,19:40,2559.75,2559.75,2559.50,2559.50,273,1,274.00
10/17/2017,19:41,2559.75,2559.75,2559.75,2559.75,4,0,4.00
10/17/2017,19:42,2559.75,2559.75,2559.50,2559.50,3,1,4.00
10/17/2017,19:43,2559.50,2559.75,2559.50,2559.75,1,4,5.00
10/17/2017,19:44,2559.75,2559.75,2559.75,2559.75,67,0,67.00
10/17/2017,19:45,2560.00,2560.00,2560.00,2560.00,14,0,14.00
10/17/2017,19:46,2559.75,2560.00,2559.75,2559.75,2,11,13.00
10/17/2017,19:47,2559.75,2559.75,2559.75,2559.75,0,6,6.00
10/17/2017,19:49,2559.75,2560.00,2559.75,2559.75,2,29,31.00
10/17/2017,19:50,2559.75,2560.00,2559.75,2560.00,59,42,101.00
10/17/2017,19:51,2560.00,2560.00,2560.00,2560.00,263,0,263.00
10/17/2017,19:52,2560.00,2560.00,2560.00,2560.00,3,0,3.00
10/17/2017,19:53,2560.00,2560.00,2560.00,2560.00,199,0,199.00
10/17/2017,19:54,2559.75,2560.00,2559.75,2559.75,5,2,7.00
10/17/2017,19:55,2560.00,2560.00,2559.75,2560.00,65,1,66.00
10/17/2017,19:56,2560.00,2560.00,2559.75,2560.00,4,1,5.00
10/17/2017,19:57,2560.00,2560.00,2559.75,2559.75,1,4,5.00
10/17/2017,19:58,2559.75,2559.75,2559.75,2559.75,0,3,3.00
10/17/2017,19:59,2560.00,2560.00,2560.00,2560.00,1,0,1.00
10/17/2017,20:00,2560.00,2560.00,2560.00,2560.00,7,0,7.00
10/17/2017,20:01,2559.75,2560.00,2559.75,2560.00,275,1,276.00
10/17/2017,20:02,2560.00,2560.00,2559.75,2560.00,30,8,38.00
10/17/2017,20:03,2560.00,2560.00,2559.75,2560.00,28,18,46.00
10/17/2017,20:04,2560.00,2560.00,2559.75,2559.75,11,124,135.00
10/17/2017,20:05,2559.75,2560.00,2559.75,2560.00,20,43,63.00
10/17/2017,20:06,2560.00,2560.00,2559.75,2559.75,2,124,126.00
10/17/2017,20:07,2559.75,2560.00,2559.75,2559.75,4,231,235.00
10/17/2017,20:08,2559.75,2560.00,2559.75,2560.00,1,3,4.00
10/17/2017,20:09,2559.75,2560.00,2559.75,2560.00,3,137,140.00
10/17/2017,20:10,2560.00,2560.00,2560.00,2560.00,1,0,1.00
10/17/2017,20:11,2560.00,2560.00,2560.00,2560.00,8,0,8.00
10/17/2017,20:13,2560.00,2560.00,2559.75,2559.75,13,2,15.00
10/17/2017,20:14,2560.00,2560.00,2560.00,2560.00,167,0,167.00
10/17/2017,20:15,2560.00,2560.25,2560.00,2560.25,116,0,116.00
10/17/2017,20:16,2560.25,2560.25,2559.75,2560.00,107,177,284.00
10/17/2017,20:17,2560.00,2560.00,2559.75,2559.75,17,2,19.00
10/17/2017,20:18,2559.75,2560.00,2559.75,2560.00,343,2,345.00
10/17/2017,20:19,2560.00,2560.25,2560.00,2560.00,65,3,68.00
10/17/2017,20:20,2560.00,2560.00,2560.00,2560.00,0,5,5.00
10/17/2017,20:21,2560.25,2560.25,2560.00,2560.00,2,36,38.00
10/17/2017,20:22,2560.00,2560.25,2560.00,2560.25,1,7,8.00
10/17/2017,20:23,2560.00,2560.25,2560.00,2560.25,1,1,2.00
10/17/2017,20:24,2560.00,2560.25,2560.00,2560.25,2,2,4.00
10/17/2017,20:25,2560.00,2560.00,2560.00,2560.00,0,238,238.00
10/17/2017,20:26,2560.25,2560.25,2560.00,2560.00,2,3,5.00
10/17/2017,20:27,2560.25,2560.25,2560.25,2560.25,255,0,255.00
10/17/2017,20:28,2560.25,2560.50,2560.00,2560.25,239,48,287.00
10/17/2017,20:29,2560.25,2560.50,2560.25,2560.50,73,0,73.00
10/17/2017,20:30,2560.50,2560.50,2560.50,2560.50,1,0,1.00
10/17/2017,20:31,2560.50,2560.50,2560.25,2560.50,5,85,90.00
10/17/2017,20:32,2560.50,2560.50,2560.25,2560.25,7,336,343.00
10/17/2017,20:33,2560.25,2560.50,2560.00,2560.50,113,7,120.00
10/17/2017,20:34,2560.25,2560.50,2560.25,2560.50,9,61,70.00
10/17/2017,20:35,2560.50,2560.50,2560.50,2560.50,2,0,2.00
10/17/2017,20:36,2560.25,2560.50,2560.25,2560.50,3,1,4.00
10/17/2017,20:37,2560.25,2560.25,2560.25,2560.25,0,4,4.00
10/17/2017,20:38,2560.50,2560.50,2560.25,2560.50,4,3,7.00
10/17/2017,20:39,2560.25,2560.25,2560.25,2560.25,0,81,81.00
10/17/2017,20:40,2560.25,2560.25,2560.00,2560.00,0,30,30.00
10/17/2017,20:41,2560.00,2560.00,2560.00,2560.00,0,124,124.00
10/17/2017,20:42,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/17/2017,20:43,2560.00,2560.25,2560.00,2560.25,9,2,11.00
10/17/2017,20:44,2560.25,2560.25,2560.25,2560.25,5,0,5.00
10/17/2017,20:45,2560.25,2560.25,2560.00,2560.00,22,131,153.00
10/17/2017,20:46,2560.00,2560.25,2560.00,2560.25,2,186,188.00
10/17/2017,20:47,2560.00,2560.00,2560.00,2560.00,0,4,4.00
10/17/2017,20:48,2560.25,2560.25,2560.25,2560.25,14,0,14.00
10/17/2017,20:49,2560.25,2560.25,2560.25,2560.25,14,0,14.00
10/17/2017,20:50,2560.00,2560.25,2560.00,2560.25,10,3,13.00
10/17/2017,20:52,2560.00,2560.00,2560.00,2560.00,0,1,1.00
10/17/2017,20:53,2560.25,2560.25,2560.00,2560.00,1,64,65.00
10/17/2017,20:54,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,20:55,2560.00,2560.25,2560.00,2560.25,3,1,4.00
10/17/2017,20:56,2560.25,2560.50,2560.25,2560.50,72,0,72.00
10/17/2017,20:57,2560.25,2560.50,2560.25,2560.50,19,3,22.00
10/17/2017,20:58,2560.50,2560.50,2560.25,2560.50,4,1,5.00
10/17/2017,20:59,2560.50,2560.50,2560.50,2560.50,39,0,39.00
10/17/2017,21:00,2560.25,2560.50,2560.25,2560.50,12,1,13.00
10/17/2017,21:01,2560.25,2560.50,2560.25,2560.50,29,3,32.00
10/17/2017,21:02,2560.50,2560.50,2560.25,2560.50,21,1,22.00
10/17/2017,21:03,2560.50,2560.50,2560.50,2560.50,15,0,15.00
10/17/2017,21:04,2560.25,2560.25,2560.25,2560.25,0,6,6.00
10/17/2017,21:05,2560.50,2560.50,2560.50,2560.50,3,0,3.00
10/17/2017,21:06,2560.25,2560.25,2560.25,2560.25,0,4,4.00
10/17/2017,21:07,2560.25,2560.50,2560.25,2560.25,3,5,8.00
10/17/2017,21:08,2560.25,2560.25,2560.25,2560.25,0,1,1.00
10/17/2017,21:10,2560.50,2560.50,2560.50,2560.50,1,0,1.00
10/17/2017,21:12,2560.50,2560.50,2560.50,2560.50,1,0,1.00
10/17/2017,21:13,2560.25,2560.25,2560.25,2560.25,0,3,3.00
10/17/2017,21:15,2560.50,2560.50,2560.25,2560.50,8,1,9.00
10/17/2017,21:16,2560.50,2560.50,2560.25,2560.25,1,6,7.00
10/17/2017,21:17,2560.50,2560.50,2560.25,2560.50,6,1,7.00
10/17/2017,21:18,2560.50,2560.50,2560.25,2560.50,10,2,12.00
10/17/2017,21:19,2560.50,2560.50,2560.50,2560.50,5,0,5.00
10/17/2017,21:20,2560.50,2560.50,2560.50,2560.50,1,0,1.00
10/17/2017,21:21,2560.50,2560.50,2560.00,2560.00,1,148,149.00
10/17/2017,21:22,2560.25,2560.25,2560.00,2560.00,4,3,7.00
10/17/2017,21:23,2560.00,2560.00,2560.00,2560.00,0,10,10.00
10/17/2017,21:24,2560.00,2560.00,2560.00,2560.00,0,4,4.00
10/17/2017,21:25,2560.25,2560.25,2560.00,2560.00,7,7,14.00
10/17/2017,21:26,2560.25,2560.25,2560.00,2560.00,6,2,8.00
10/17/2017,21:27,2560.25,2560.25,2560.00,2560.00,5,6,11.00
10/17/2017,21:28,2560.00,2560.25,2560.00,2560.00,3,22,25.00
10/17/2017,21:29,2560.00,2560.25,2560.00,2560.25,4,1,5.00
10/17/2017,21:30,2560.25,2560.25,2560.00,2560.25,4,3,7.00
10/17/2017,21:31,2560.25,2560.25,2560.00,2560.00,1,3,4.00
10/17/2017,21:32,2560.00,2560.00,2560.00,2560.00,0,1,1.00
10/17/2017,21:34,2560.00,2560.25,2560.00,2560.00,1,5,6.00
10/17/2017,21:35,2560.25,2560.25,2560.00,2560.25,4,2,6.00
10/17/2017,21:36,2560.00,2560.25,2560.00,2560.25,6,3,9.00
10/17/2017,21:37,2560.25,2560.25,2560.00,2560.00,4,1,5.00
10/17/2017,21:38,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/17/2017,21:39,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/17/2017,21:40,2560.25,2560.50,2560.25,2560.25,322,43,365.00
10/17/2017,21:41,2560.25,2560.25,2560.25,2560.25,0,21,21.00
10/17/2017,21:42,2560.25,2560.25,2560.00,2560.00,0,14,14.00
10/17/2017,21:44,2560.25,2560.50,2560.25,2560.50,326,1,327.00
10/17/2017,21:45,2560.25,2560.50,2560.25,2560.50,3,11,14.00
10/17/2017,21:46,2560.50,2560.50,2560.50,2560.50,1,0,1.00
10/17/2017,21:47,2560.25,2560.50,2560.25,2560.50,3,2,5.00
10/17/2017,21:49,2560.50,2560.50,2560.25,2560.25,3,1,4.00
10/17/2017,21:50,2560.50,2560.50,2560.50,2560.50,2,0,2.00
10/17/2017,21:51,2560.50,2560.50,2560.50,2560.50,2,0,2.00
10/17/2017,21:52,2560.50,2560.50,2560.25,2560.50,3,2,5.00
10/17/2017,21:53,2560.50,2560.50,2560.25,2560.25,2,13,15.00
10/17/2017,21:54,2560.50,2560.50,2560.25,2560.25,2,1,3.00
10/17/2017,21:55,2560.50,2560.50,2560.50,2560.50,6,0,6.00
10/17/2017,21:56,2560.50,2560.50,2560.25,2560.25,2,1,3.00
10/17/2017,21:57,2560.50,2560.50,2560.50,2560.50,100,0,100.00
10/17/2017,21:58,2560.50,2560.50,2560.50,2560.50,1,0,1.00
10/17/2017,21:59,2560.25,2560.50,2560.25,2560.50,1,1,2.00
10/17/2017,22:00,2560.50,2560.50,2560.50,2560.50,4,0,4.00
10/17/2017,22:01,2560.50,2560.50,2560.50,2560.50,2,0,2.00
10/17/2017,22:02,2560.50,2560.50,2560.25,2560.25,3,2,5.00
10/17/2017,22:03,2560.50,2560.50,2560.25,2560.25,27,1,28.00
10/17/2017,22:04,2560.25,2560.50,2560.25,2560.25,1,5,6.00
10/17/2017,22:05,2560.50,2560.50,2560.25,2560.25,2,3,5.00
10/17/2017,22:06,2560.50,2560.50,2560.25,2560.25,4,2,6.00
10/17/2017,22:07,2560.25,2560.25,2560.25,2560.25,0,2,2.00
10/17/2017,22:08,2560.50,2560.50,2560.25,2560.25,5,9,14.00
10/17/2017,22:09,2560.50,2560.50,2560.25,2560.25,2,2,4.00
10/17/2017,22:10,2560.25,2560.50,2560.25,2560.50,2,3,5.00
10/17/2017,22:11,2560.50,2560.50,2560.50,2560.50,1,0,1.00
10/17/2017,22:12,2560.50,2560.50,2560.25,2560.50,5,1,6.00
10/17/2017,22:13,2560.50,2560.50,2560.25,2560.25,3,1,4.00
10/17/2017,22:14,2560.50,2560.50,2560.25,2560.25,19,11,30.00
10/17/2017,22:15,2560.25,2560.25,2560.25,2560.25,0,2,2.00
10/17/2017,22:16,2560.25,2560.25,2560.25,2560.25,0,2,2.00
10/17/2017,22:17,2560.25,2560.25,2560.00,2560.00,5,97,102.00
10/17/2017,22:18,2560.00,2560.25,2560.00,2560.00,1,3,4.00
10/17/2017,22:19,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/17/2017,22:20,2560.00,2560.00,2560.00,2560.00,0,1,1.00
10/17/2017,22:21,2560.00,2560.25,2560.00,2560.00,1,6,7.00
10/17/2017,22:22,2560.00,2560.25,2560.00,2560.25,4,2,6.00
10/17/2017,22:23,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/17/2017,22:25,2560.25,2560.25,2560.00,2560.25,5,4,9.00
10/17/2017,22:26,2560.25,2560.25,2560.25,2560.25,173,0,173.00
10/17/2017,22:27,2560.25,2560.25,2560.25,2560.25,7,0,7.00
10/17/2017,22:28,2560.25,2560.25,2560.25,2560.25,148,0,148.00
10/17/2017,22:29,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/17/2017,22:30,2560.25,2560.25,2560.00,2560.25,2,1,3.00
10/17/2017,22:31,2560.00,2560.25,2560.00,2560.25,6,34,40.00
10/17/2017,22:32,2560.25,2560.25,2560.25,2560.25,4,0,4.00
10/17/2017,22:33,2560.25,2560.25,2560.25,2560.25,6,0,6.00
10/17/2017,22:35,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/17/2017,22:36,2560.00,2560.00,2560.00,2560.00,0,5,5.00
10/17/2017,22:37,2560.00,2560.25,2560.00,2560.25,1,1,2.00
10/17/2017,22:39,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,22:40,2560.00,2560.25,2560.00,2560.00,14,135,149.00
10/17/2017,22:41,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/17/2017,22:43,2560.00,2560.25,2560.00,2560.25,1,3,4.00
10/17/2017,22:45,2560.00,2560.25,2560.00,2560.25,1,5,6.00
10/17/2017,22:46,2560.25,2560.25,2560.00,2560.25,12,1,13.00
10/17/2017,22:47,2560.25,2560.25,2560.00,2560.25,7,1,8.00
10/17/2017,22:48,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/17/2017,22:49,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/17/2017,22:50,2560.25,2560.25,2560.25,2560.25,5,0,5.00
10/17/2017,22:51,2560.25,2560.25,2560.00,2560.25,4,3,7.00
10/17/2017,22:52,2560.00,2560.25,2560.00,2560.00,2,2,4.00
10/17/2017,22:53,2560.25,2560.25,2560.25,2560.25,5,0,5.00
10/17/2017,22:54,2560.00,2560.25,2560.00,2560.00,4,6,10.00
10/17/2017,22:55,2560.25,2560.25,2560.25,2560.25,5,0,5.00
10/17/2017,22:56,2560.25,2560.25,2560.00,2560.00,3,1,4.00
10/17/2017,22:57,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,22:58,2560.25,2560.25,2560.25,2560.25,19,0,19.00
10/17/2017,22:59,2560.25,2560.25,2560.00,2560.25,19,6,25.00
10/17/2017,23:00,2560.25,2560.25,2560.00,2560.25,128,1,129.00
10/17/2017,23:01,2560.25,2560.50,2560.25,2560.50,169,0,169.00
10/17/2017,23:02,2560.50,2560.50,2560.25,2560.50,2,1,3.00
10/17/2017,23:03,2560.25,2560.25,2560.25,2560.25,0,121,121.00
10/17/2017,23:04,2560.25,2560.25,2560.25,2560.25,0,3,3.00
10/17/2017,23:05,2560.25,2560.25,2560.00,2560.25,1,29,30.00
10/17/2017,23:06,2560.25,2560.25,2560.25,2560.25,24,0,24.00
10/17/2017,23:07,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/17/2017,23:08,2560.00,2560.00,2560.00,2560.00,0,1,1.00
10/17/2017,23:09,2560.25,2560.25,2560.00,2560.00,1,2,3.00
10/17/2017,23:10,2560.00,2560.25,2560.00,2560.25,1,1,2.00
10/17/2017,23:11,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/17/2017,23:12,2560.25,2560.25,2560.00,2560.25,4,1,5.00
10/17/2017,23:13,2560.00,2560.25,2560.00,2560.25,2,1,3.00
10/17/2017,23:14,2560.25,2560.25,2560.00,2560.25,3,1,4.00
10/17/2017,23:15,2560.25,2560.50,2560.25,2560.50,147,0,147.00
10/17/2017,23:16,2560.50,2560.50,2560.25,2560.25,51,2,53.00
10/17/2017,23:17,2560.50,2560.50,2560.25,2560.50,3,40,43.00
10/17/2017,23:18,2560.50,2560.50,2560.50,2560.50,4,0,4.00
10/17/2017,23:19,2560.50,2560.50,2560.50,2560.50,11,0,11.00
10/17/2017,23:20,2560.50,2560.50,2560.50,2560.50,15,0,15.00
10/17/2017,23:21,2560.25,2560.50,2560.00,2560.25,9,144,153.00
10/17/2017,23:22,2560.25,2560.25,2560.00,2560.00,37,50,87.00
10/17/2017,23:23,2560.00,2560.25,2560.00,2560.00,7,2,9.00
10/17/2017,23:24,2560.00,2560.00,2560.00,2560.00,0,1,1.00
10/17/2017,23:25,2560.00,2560.25,2560.00,2560.25,4,15,19.00
10/17/2017,23:26,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,23:27,2560.25,2560.25,2560.00,2560.00,1,2,3.00
10/17/2017,23:28,2560.25,2560.25,2560.25,2560.25,5,0,5.00
10/17/2017,23:29,2560.25,2560.25,2560.00,2560.25,2,2,4.00
10/17/2017,23:30,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/17/2017,23:31,2560.25,2560.25,2560.00,2560.25,5,1,6.00
10/17/2017,23:32,2560.00,2560.00,2560.00,2560.00,0,1,1.00
10/17/2017,23:33,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,23:34,2560.00,2560.25,2560.00,2560.25,1,3,4.00
10/17/2017,23:35,2560.25,2560.25,2560.25,2560.25,155,0,155.00
10/17/2017,23:36,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/17/2017,23:37,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,23:38,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/17/2017,23:39,2560.25,2560.25,2560.00,2560.00,8,13,21.00
10/17/2017,23:40,2560.00,2560.00,2560.00,2560.00,0,8,8.00
10/17/2017,23:41,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/17/2017,23:42,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,23:43,2560.00,2560.25,2560.00,2560.25,3,1,4.00
10/17/2017,23:44,2560.25,2560.25,2560.00,2560.00,1,3,4.00
10/17/2017,23:45,2560.00,2560.00,2560.00,2560.00,0,1,1.00
10/17/2017,23:46,2560.25,2560.25,2560.25,2560.25,4,0,4.00
10/17/2017,23:47,2560.00,2560.00,2560.00,2560.00,0,91,91.00
10/17/2017,23:48,2560.00,2560.00,2560.00,2560.00,0,63,63.00
10/17/2017,23:49,2560.00,2560.25,2560.00,2560.25,32,102,134.00
10/17/2017,23:50,2560.00,2560.25,2560.00,2560.25,11,1,12.00
10/17/2017,23:51,2560.00,2560.25,2560.00,2560.25,1,74,75.00
10/17/2017,23:52,2560.25,2560.25,2560.00,2560.25,3,1,4.00
10/17/2017,23:53,2560.25,2560.25,2560.00,2560.25,2,10,12.00
10/17/2017,23:55,2560.00,2560.25,2560.00,2560.25,4,2,6.00
10/17/2017,23:56,2560.00,2560.00,2560.00,2560.00,0,2,2.00
10/17/2017,23:57,2560.25,2560.25,2560.25,2560.25,4,0,4.00
10/17/2017,23:58,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/17/2017,23:59,2560.25,2560.25,2560.25,2560.25,20,0,20.00
10/18/2017,00:00,2560.25,2560.25,2560.00,2560.00,2,108,110.00
10/18/2017,00:01,2560.25,2560.25,2560.00,2560.00,11,7,18.00
10/18/2017,00:02,2560.25,2560.25,2560.00,2560.25,10,2,12.00
10/18/2017,00:03,2560.00,2560.25,2560.00,2560.25,10,9,19.00
10/18/2017,00:04,2560.25,2560.25,2560.00,2560.25,295,1,296.00
10/18/2017,00:05,2560.25,2560.25,2560.25,2560.25,61,0,61.00
10/18/2017,00:06,2560.25,2560.25,2560.25,2560.25,60,0,60.00
10/18/2017,00:07,2560.25,2560.25,2560.25,2560.25,23,0,23.00
10/18/2017,00:08,2560.25,2560.25,2560.25,2560.25,20,0,20.00
10/18/2017,00:09,2560.25,2560.25,2560.00,2560.00,17,55,72.00
10/18/2017,00:10,2560.25,2560.25,2560.00,2560.00,20,5,25.00
10/18/2017,00:11,2560.00,2560.25,2560.00,2560.00,22,189,211.00
10/18/2017,00:12,2560.00,2560.25,2560.00,2560.00,1,46,47.00
10/18/2017,00:13,2560.25,2560.50,2560.25,2560.25,119,8,127.00
10/18/2017,00:14,2560.50,2560.50,2560.25,2560.25,11,2,13.00
10/18/2017,00:15,2560.50,2560.50,2560.25,2560.25,11,1,12.00
10/18/2017,00:16,2560.50,2560.50,2560.50,2560.50,28,0,28.00
10/18/2017,00:17,2560.25,2560.50,2560.25,2560.50,11,2,13.00
10/18/2017,00:18,2560.50,2560.50,2560.25,2560.25,125,2,127.00
10/18/2017,00:19,2560.50,2560.50,2560.50,2560.50,14,0,14.00
10/18/2017,00:20,2560.25,2560.50,2560.25,2560.50,7,4,11.00
10/18/2017,00:21,2560.50,2560.50,2560.25,2560.25,17,1,18.00
10/18/2017,00:22,2560.50,2560.50,2560.25,2560.25,13,4,17.00
10/18/2017,00:23,2560.50,2560.50,2560.25,2560.50,250,4,254.00
10/18/2017,00:24,2560.50,2560.50,2560.50,2560.50,16,0,16.00
10/18/2017,00:25,2560.50,2560.50,2560.50,2560.50,30,0,30.00
10/18/2017,00:26,2560.25,2560.50,2560.25,2560.50,122,1,123.00
10/18/2017,00:27,2560.50,2560.50,2560.50,2560.50,120,0,120.00
10/18/2017,00:28,2560.75,2560.75,2560.75,2560.75,16,0,16.00
10/18/2017,00:29,2560.75,2560.75,2560.50,2560.75,14,5,19.00
10/18/2017,00:30,2560.50,2560.75,2560.50,2560.50,13,251,264.00
10/18/2017,00:31,2560.50,2560.50,2560.50,2560.50,0,76,76.00
10/18/2017,00:32,2560.50,2560.75,2560.50,2560.50,1,22,23.00
10/18/2017,00:33,2560.50,2560.75,2560.50,2560.75,10,39,49.00
10/18/2017,00:34,2560.75,2560.75,2560.50,2560.50,1,272,273.00
10/18/2017,00:35,2560.50,2560.50,2560.50,2560.50,0,64,64.00
10/18/2017,00:36,2560.50,2560.50,2560.50,2560.50,0,3,3.00
10/18/2017,00:37,2560.25,2560.50,2560.25,2560.25,2,3,5.00
10/18/2017,00:38,2560.25,2560.25,2560.00,2560.00,1,109,110.00
10/18/2017,00:39,2560.25,2560.25,2560.25,2560.25,112,0,112.00
10/18/2017,00:40,2560.25,2560.25,2560.25,2560.25,68,0,68.00
10/18/2017,00:41,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/18/2017,00:43,2560.25,2560.25,2560.25,2560.25,80,0,80.00
10/18/2017,00:44,2560.25,2560.50,2560.00,2560.50,106,1,107.00
10/18/2017,00:45,2560.50,2560.50,2560.25,2560.25,18,17,35.00
10/18/2017,00:46,2560.50,2560.50,2560.25,2560.50,16,18,34.00
10/18/2017,00:47,2560.25,2560.25,2560.25,2560.25,0,3,3.00
10/18/2017,00:48,2560.25,2560.50,2560.25,2560.50,5,1,6.00
10/18/2017,00:50,2560.25,2560.50,2560.25,2560.50,10,1,11.00
10/18/2017,00:51,2560.25,2560.25,2560.25,2560.25,0,2,2.00
10/18/2017,00:52,2560.50,2560.50,2560.25,2560.25,1,16,17.00
10/18/2017,00:53,2560.25,2560.50,2560.25,2560.25,1,24,25.00
10/18/2017,00:54,2560.25,2560.25,2560.00,2560.00,0,119,119.00
10/18/2017,00:55,2560.25,2560.25,2560.00,2560.25,3,2,5.00
10/18/2017,00:56,2560.00,2560.00,2560.00,2560.00,0,4,4.00
10/18/2017,00:57,2560.00,2560.00,2560.00,2560.00,0,23,23.00
10/18/2017,00:58,2560.00,2560.00,2560.00,2560.00,0,3,3.00
10/18/2017,00:59,2560.00,2560.25,2560.00,2560.00,12,3,15.00
10/18/2017,01:00,2560.00,2560.25,2560.00,2560.00,5,7,12.00
10/18/2017,01:01,2560.25,2560.25,2560.00,2560.00,16,91,107.00
10/18/2017,01:02,2560.00,2560.25,2560.00,2560.00,31,39,70.00
10/18/2017,01:03,2560.25,2560.25,2560.00,2560.00,4,314,318.00
10/18/2017,01:04,2560.00,2560.25,2560.00,2560.25,26,12,38.00
10/18/2017,01:05,2560.00,2560.00,2560.00,2560.00,0,175,175.00
10/18/2017,01:06,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/18/2017,01:07,2560.25,2560.25,2560.25,2560.25,11,0,11.00
10/18/2017,01:08,2560.25,2560.25,2560.00,2560.00,28,316,344.00
10/18/2017,01:09,2560.00,2560.00,2559.75,2560.00,4,18,22.00
10/18/2017,01:10,2559.75,2560.00,2559.75,2560.00,4,3,7.00
10/18/2017,01:11,2560.00,2560.00,2559.75,2560.00,53,2,55.00
10/18/2017,01:12,2559.75,2560.00,2559.75,2560.00,3,3,6.00
10/18/2017,01:13,2559.75,2559.75,2559.75,2559.75,0,18,18.00
10/18/2017,01:14,2559.75,2559.75,2559.50,2559.50,5,159,164.00
10/18/2017,01:15,2559.50,2559.75,2559.50,2559.50,6,23,29.00
10/18/2017,01:16,2559.50,2559.75,2559.50,2559.75,6,4,10.00
10/18/2017,01:17,2559.50,2559.75,2559.50,2559.75,1,3,4.00
10/18/2017,01:18,2559.75,2559.75,2559.75,2559.75,352,0,352.00
10/18/2017,01:19,2559.75,2560.00,2559.75,2560.00,134,0,134.00
10/18/2017,01:20,2560.00,2560.00,2559.75,2559.75,5,7,12.00
10/18/2017,01:21,2559.75,2559.75,2559.75,2559.75,0,596,596.00
10/18/2017,01:22,2559.75,2559.75,2559.50,2559.50,88,21,109.00
10/18/2017,01:23,2559.75,2559.75,2559.50,2559.50,7,3,10.00
10/18/2017,01:24,2559.75,2560.00,2559.75,2560.00,80,0,80.00
10/18/2017,01:25,2560.00,2560.00,2559.75,2560.00,20,2,22.00
10/18/2017,01:26,2560.00,2560.00,2559.75,2559.75,1,3,4.00
10/18/2017,01:28,2559.75,2559.75,2559.75,2559.75,0,1,1.00
10/18/2017,01:29,2559.75,2560.00,2559.75,2559.75,7,95,102.00
10/18/2017,01:30,2560.00,2560.00,2560.00,2560.00,241,0,241.00
10/18/2017,01:31,2560.00,2560.00,2560.00,2560.00,9,0,9.00
10/18/2017,01:32,2560.00,2560.00,2560.00,2560.00,92,0,92.00
10/18/2017,01:33,2559.75,2559.75,2559.75,2559.75,0,3,3.00
10/18/2017,01:34,2560.00,2560.00,2560.00,2560.00,6,0,6.00
10/18/2017,01:35,2560.00,2560.00,2560.00,2560.00,165,0,165.00
10/18/2017,01:36,2560.00,2560.25,2560.00,2560.00,13,101,114.00
10/18/2017,01:37,2560.00,2560.00,2560.00,2560.00,0,8,8.00
10/18/2017,01:38,2560.00,2560.00,2560.00,2560.00,0,5,5.00
10/18/2017,01:40,2559.75,2559.75,2559.75,2559.75,0,1,1.00
10/18/2017,01:41,2560.00,2560.00,2559.75,2559.75,5,2,7.00
10/18/2017,01:42,2560.00,2560.00,2559.75,2560.00,368,4,372.00
10/18/2017,01:44,2560.00,2560.00,2560.00,2560.00,260,0,260.00
10/18/2017,01:45,2560.00,2560.00,2559.75,2559.75,36,4,40.00
10/18/2017,01:46,2559.75,2559.75,2559.75,2559.75,0,15,15.00
10/18/2017,01:48,2559.75,2559.75,2559.75,2559.75,0,38,38.00
10/18/2017,01:49,2559.75,2560.00,2559.75,2560.00,2,1,3.00
10/18/2017,01:50,2559.75,2560.00,2559.75,2559.75,3,9,12.00
10/18/2017,01:51,2559.75,2560.00,2559.75,2560.00,131,5,136.00
10/18/2017,01:53,2560.00,2560.00,2560.00,2560.00,1,0,1.00
10/18/2017,01:54,2560.25,2560.25,2560.00,2560.00,4,2,6.00
10/18/2017,01:55,2560.25,2560.25,2560.00,2560.00,14,2,16.00
10/18/2017,01:56,2560.00,2560.00,2560.00,2560.00,0,3,3.00
10/18/2017,01:57,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/18/2017,01:58,2560.25,2560.25,2560.25,2560.25,3,0,3.00
10/18/2017,01:59,2560.25,2560.25,2560.00,2560.00,1,100,101.00
10/18/2017,02:00,2560.00,2560.25,2560.00,2560.00,2,198,200.00
10/18/2017,02:01,2560.00,2560.25,2559.75,2560.00,211,386,597.00
10/18/2017,02:02,2559.75,2560.00,2559.75,2559.75,22,120,142.00
10/18/2017,02:03,2559.75,2560.00,2559.75,2559.75,136,12,148.00
10/18/2017,02:04,2560.00,2560.00,2559.75,2559.75,42,14,56.00
10/18/2017,02:05,2559.75,2560.00,2559.75,2560.00,2,6,8.00
10/18/2017,02:06,2559.75,2559.75,2559.50,2559.75,10,547,557.00
10/18/2017,02:07,2559.50,2559.75,2559.50,2559.50,3,18,21.00
10/18/2017,02:08,2559.50,2559.75,2559.50,2559.50,66,12,78.00
10/18/2017,02:09,2559.75,2559.75,2559.50,2559.50,2,140,142.00
10/18/2017,02:10,2559.50,2559.50,2559.50,2559.50,0,19,19.00
10/18/2017,02:11,2559.75,2559.75,2559.50,2559.50,6,9,15.00
10/18/2017,02:12,2559.75,2559.75,2559.50,2559.50,4,9,13.00
10/18/2017,02:13,2559.75,2559.75,2559.50,2559.75,4,4,8.00
10/18/2017,02:14,2559.50,2559.75,2559.50,2559.75,3,210,213.00
10/18/2017,02:15,2559.50,2559.50,2559.50,2559.50,0,174,174.00
10/18/2017,02:16,2559.50,2559.75,2559.25,2559.50,154,152,306.00
10/18/2017,02:17,2559.50,2559.50,2559.50,2559.50,0,113,113.00
10/18/2017,02:18,2559.75,2559.75,2559.50,2559.75,210,1,211.00
10/18/2017,02:19,2559.75,2560.00,2559.75,2560.00,8,1,9.00
10/18/2017,02:20,2559.75,2560.25,2559.75,2559.75,334,169,503.00
10/18/2017,02:21,2559.75,2560.00,2559.75,2560.00,3,135,138.00
10/18/2017,02:22,2559.75,2560.00,2559.75,2560.00,2,1,3.00
10/18/2017,02:23,2560.00,2560.00,2560.00,2560.00,3,0,3.00
10/18/2017,02:24,2559.75,2560.00,2559.75,2559.75,1,80,81.00
10/18/2017,02:25,2559.75,2560.00,2559.75,2559.75,2,192,194.00
10/18/2017,02:26,2560.00,2560.00,2559.75,2559.75,2,30,32.00
10/18/2017,02:27,2559.75,2560.00,2559.75,2560.00,4,4,8.00
10/18/2017,02:28,2560.00,2560.25,2560.00,2560.00,143,2,145.00
10/18/2017,02:29,2560.25,2560.25,2560.00,2560.00,394,14,408.00
10/18/2017,02:30,2560.25,2560.25,2560.00,2560.00,262,2,264.00
10/18/2017,02:31,2560.00,2560.25,2560.00,2560.00,5,405,410.00
10/18/2017,02:32,2560.00,2560.25,2560.00,2560.00,7,223,230.00
10/18/2017,02:33,2560.00,2560.25,2560.00,2560.25,5,19,24.00
10/18/2017,02:34,2560.25,2560.25,2560.00,2560.25,5,41,46.00
10/18/2017,02:35,2560.25,2560.25,2560.00,2560.25,304,6,310.00
10/18/2017,02:36,2560.00,2560.25,2560.00,2560.00,7,14,21.00
10/18/2017,02:37,2560.25,2560.50,2560.25,2560.50,107,1,108.00
10/18/2017,02:38,2560.50,2560.50,2560.25,2560.50,12,1,13.00
10/18/2017,02:39,2560.25,2560.50,2560.25,2560.25,1,8,9.00
10/18/2017,02:40,2560.25,2560.25,2560.25,2560.25,0,175,175.00
10/18/2017,02:41,2560.25,2560.25,2560.00,2560.00,0,39,39.00
10/18/2017,02:42,2560.00,2560.25,2560.00,2560.25,5,8,13.00
10/18/2017,02:43,2560.00,2560.50,2560.00,2560.00,127,105,232.00
10/18/2017,02:44,2560.00,2560.50,2560.00,2560.50,201,141,342.00
10/18/2017,02:45,2560.25,2560.50,2560.25,2560.25,10,19,29.00
10/18/2017,02:46,2560.25,2560.50,2560.25,2560.50,18,64,82.00
10/18/2017,02:47,2560.25,2560.50,2560.25,2560.25,4,3,7.00
10/18/2017,02:48,2560.25,2560.50,2560.00,2560.00,3,91,94.00
10/18/2017,02:49,2560.25,2560.25,2560.00,2560.25,4,8,12.00
10/18/2017,02:50,2560.00,2560.25,2559.75,2560.25,85,137,222.00
10/18/2017,02:51,2560.25,2560.25,2560.25,2560.25,4,0,4.00
10/18/2017,02:52,2560.25,2560.25,2560.25,2560.25,4,0,4.00
10/18/2017,02:53,2560.00,2560.25,2560.00,2560.00,3,72,75.00
10/18/2017,02:54,2560.25,2560.25,2559.75,2560.00,6,92,98.00
10/18/2017,02:55,2559.75,2560.00,2559.75,2560.00,8,4,12.00
10/18/2017,02:56,2559.75,2560.00,2559.75,2560.00,5,1,6.00
10/18/2017,02:57,2559.75,2560.25,2559.75,2559.75,316,92,408.00
10/18/2017,02:58,2559.75,2560.00,2559.75,2560.00,83,50,133.00
10/18/2017,02:59,2560.00,2560.25,2560.00,2560.00,36,45,81.00
10/18/2017,03:00,2560.00,2560.00,2559.75,2560.00,1,6,7.00
10/18/2017,03:01,2559.75,2560.00,2559.75,2559.75,5,7,12.00
10/18/2017,03:02,2560.00,2560.00,2560.00,2560.00,3,0,3.00
10/18/2017,03:03,2560.00,2560.25,2560.00,2560.25,344,59,403.00
10/18/2017,03:04,2560.00,2560.00,2560.00,2560.00,0,112,112.00
10/18/2017,03:05,2560.25,2560.25,2560.25,2560.25,4,0,4.00
10/18/2017,03:06,2560.00,2560.25,2560.00,2560.25,1,188,189.00
10/18/2017,03:07,2560.25,2560.25,2560.00,2560.00,4,4,8.00
10/18/2017,03:08,2560.25,2560.25,2560.00,2560.00,8,31,39.00
10/18/2017,03:09,2560.00,2560.25,2560.00,2560.25,20,94,114.00
10/18/2017,03:11,2560.25,2560.25,2560.25,2560.25,372,0,372.00
10/18/2017,03:12,2560.25,2560.25,2560.25,2560.25,277,0,277.00
10/18/2017,03:13,2560.25,2560.50,2560.25,2560.25,154,3,157.00
10/18/2017,03:14,2560.25,2560.25,2560.00,2560.25,2,173,175.00
10/18/2017,03:15,2560.25,2560.25,2560.00,2560.25,17,120,137.00
10/18/2017,03:16,2560.25,2560.25,2560.00,2560.00,8,30,38.00
10/18/2017,03:17,2560.25,2560.25,2560.25,2560.25,61,0,61.00
10/18/2017,03:18,2560.00,2560.25,2560.00,2560.25,12,8,20.00
10/18/2017,03:19,2560.25,2560.25,2560.00,2560.00,18,136,154.00
10/18/2017,03:20,2560.25,2560.25,2560.00,2560.25,346,3,349.00
10/18/2017,03:21,2560.25,2560.25,2560.00,2560.25,23,4,27.00
10/18/2017,03:22,2560.00,2560.25,2560.00,2560.25,153,2,155.00
10/18/2017,03:23,2560.00,2560.25,2560.00,2560.25,2,19,21.00
10/18/2017,03:24,2560.25,2560.25,2560.00,2560.00,2,1,3.00
10/18/2017,03:26,2560.00,2560.00,2560.00,2560.00,0,13,13.00
10/18/2017,03:27,2560.00,2560.00,2560.00,2560.00,0,4,4.00
10/18/2017,03:28,2560.00,2560.00,2560.00,2560.00,0,5,5.00
10/18/2017,03:29,2560.25,2560.25,2560.00,2560.00,2,11,13.00
10/18/2017,03:30,2560.00,2560.00,2560.00,2560.00,0,21,21.00
10/18/2017,03:31,2560.00,2560.25,2560.00,2560.00,6,340,346.00
10/18/2017,03:32,2560.00,2560.00,2560.00,2560.00,0,104,104.00
10/18/2017,03:33,2560.00,2560.25,2560.00,2560.00,5,37,42.00
10/18/2017,03:34,2560.00,2560.00,2560.00,2560.00,0,8,8.00
10/18/2017,03:35,2560.00,2560.00,2559.75,2559.75,0,155,155.00
10/18/2017,03:36,2559.75,2560.00,2559.75,2560.00,144,10,154.00
10/18/2017,03:37,2560.00,2560.25,2560.00,2560.25,14,12,26.00
10/18/2017,03:38,2560.25,2560.50,2560.00,2560.00,208,374,582.00
10/18/2017,03:39,2560.25,2560.25,2560.00,2560.00,20,4,24.00
10/18/2017,03:40,2560.00,2560.25,2560.00,2560.00,627,5,632.00
10/18/2017,03:41,2560.25,2560.50,2560.25,2560.25,567,147,714.00
10/18/2017,03:42,2560.00,2560.25,2560.00,2560.25,412,20,432.00
10/18/2017,03:43,2560.25,2560.25,2560.25,2560.25,630,0,630.00
10/18/2017,03:44,2560.25,2560.25,2560.00,2560.25,434,13,447.00
10/18/2017,03:45,2560.00,2560.25,2560.00,2560.00,2,15,17.00
10/18/2017,03:46,2560.00,2560.00,2560.00,2560.00,0,280,280.00
10/18/2017,03:47,2560.00,2560.00,2560.00,2560.00,0,83,83.00
10/18/2017,03:48,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/18/2017,03:49,2560.25,2560.25,2560.00,2560.25,6,7,13.00
10/18/2017,03:50,2560.25,2560.25,2560.25,2560.25,2,0,2.00
10/18/2017,03:51,2560.00,2560.25,2560.00,2560.25,1,4,5.00
10/18/2017,03:52,2560.25,2560.25,2560.00,2560.00,7,2,9.00
10/18/2017,03:53,2560.00,2560.00,2559.75,2559.75,12,153,165.00
10/18/2017,03:54,2560.00,2560.00,2559.75,2560.00,447,7,454.00
10/18/2017,03:55,2559.75,2560.00,2559.75,2559.75,5,6,11.00
10/18/2017,03:56,2560.00,2560.00,2560.00,2560.00,5,0,5.00
10/18/2017,03:57,2560.00,2560.00,2560.00,2560.00,2,0,2.00
10/18/2017,03:58,2560.00,2560.00,2559.75,2560.00,21,4,25.00
10/18/2017,03:59,2560.00,2560.00,2560.00,2560.00,3,0,3.00
10/18/2017,04:00,2560.00,2560.25,2560.00,2560.25,256,0,256.00
10/18/2017,04:01,2560.00,2560.25,2560.00,2560.00,28,4,32.00
10/18/2017,04:02,2560.25,2560.50,2560.00,2560.50,230,2,232.00
10/18/2017,04:03,2560.25,2560.50,2560.25,2560.25,76,6,82.00
10/18/2017,04:04,2560.25,2560.25,2560.25,2560.25,0,2,2.00
10/18/2017,04:05,2560.25,2560.50,2560.25,2560.25,11,29,40.00
10/18/2017,04:06,2560.50,2560.50,2560.25,2560.25,4,13,17.00
10/18/2017,04:07,2560.25,2560.50,2560.25,2560.50,4,5,9.00
10/18/2017,04:08,2560.50,2560.75,2560.50,2560.50,230,332,562.00
10/18/2017,04:09,2560.50,2560.50,2560.25,2560.25,8,8,16.00
10/18/2017,04:10,2560.50,2560.50,2560.25,2560.50,18,1,19.00
10/18/2017,04:11,2560.50,2560.50,2560.50,2560.50,128,0,128.00
10/18/2017,04:12,2560.50,2560.75,2560.50,2560.50,107,4,111.00
10/18/2017,04:13,2560.75,2560.75,2560.25,2560.50,477,298,775.00
10/18/2017,04:14,2560.50,2560.50,2560.00,2560.00,10,351,361.00
10/18/2017,04:15,2560.25,2560.25,2560.00,2560.00,41,17,58.00
10/18/2017,04:16,2560.00,2560.25,2560.00,2560.00,5,438,443.00
10/18/2017,04:17,2560.00,2560.00,2560.00,2560.00,0,26,26.00
10/18/2017,04:18,2559.75,2560.25,2559.75,2560.00,450,12,462.00
10/18/2017,04:19,2560.25,2560.25,2560.00,2560.00,4,2,6.00
10/18/2017,04:20,2560.25,2560.25,2560.25,2560.25,397,0,397.00
10/18/2017,04:21,2560.00,2560.25,2560.00,2560.25,110,2,112.00
10/18/2017,04:22,2560.00,2560.00,2560.00,2560.00,0,3,3.00
10/18/2017,04:23,2560.00,2560.25,2560.00,2560.00,10,10,20.00
10/18/2017,04:24,2560.25,2560.50,2560.25,2560.50,504,0,504.00
10/18/2017,04:25,2560.50,2560.50,2560.25,2560.50,240,1,241.00
10/18/2017,04:26,2560.50,2560.50,2560.00,2560.50,494,355,849.00
10/18/2017,04:27,2560.75,2560.75,2560.50,2560.75,91,2,93.00
10/18/2017,04:28,2560.75,2560.75,2560.50,2560.50,12,4,16.00
10/18/2017,04:29,2560.75,2560.75,2560.50,2560.50,73,3,76.00
10/18/2017,04:30,2560.50,2560.75,2560.50,2560.50,1,27,28.00
10/18/2017,04:31,2560.50,2560.75,2560.50,2560.50,19,18,37.00
10/18/2017,04:32,2560.50,2560.75,2560.50,2560.50,16,7,23.00
10/18/2017,04:33,2560.75,2560.75,2560.50,2560.50,1,3,4.00
10/18/2017,04:34,2560.50,2560.75,2560.50,2560.50,1,18,19.00
10/18/2017,04:35,2560.50,2560.50,2560.50,2560.50,0,7,7.00
10/18/2017,04:36,2560.50,2560.75,2560.50,2560.50,3,2,5.00
10/18/2017,04:37,2560.50,2560.50,2560.50,2560.50,0,4,4.00
10/18/2017,04:38,2560.75,2560.75,2560.50,2560.75,6,5,11.00
10/18/2017,04:39,2560.50,2560.75,2560.50,2560.75,18,4,22.00
10/18/2017,04:40,2560.75,2560.75,2560.50,2560.50,2,2,4.00
10/18/2017,04:41,2560.75,2560.75,2560.50,2560.50,1,35,36.00
10/18/2017,04:42,2560.50,2560.75,2560.50,2560.75,12,77,89.00
10/18/2017,04:43,2560.50,2561.00,2560.50,2560.75,380,88,468.00
10/18/2017,04:44,2561.00,2561.00,2560.75,2560.75,5,24,29.00
10/18/2017,04:45,2560.75,2561.00,2560.75,2560.75,2,240,242.00
10/18/2017,04:46,2560.75,2560.75,2560.50,2560.75,428,6,434.00
10/18/2017,04:47,2560.75,2561.00,2560.75,2561.00,807,3,810.00
10/18/2017,04:48,2561.00,2561.75,2561.00,2561.75,2551,533,3084.00
10/18/2017,04:49,2561.75,2561.75,2561.50,2561.75,1325,18,1343.00
10/18/2017,04:50,2561.50,2562.25,2561.50,2562.25,946,810,1756.00
10/18/2017,04:51,2562.00,2562.25,2562.00,2562.00,20,27,47.00
10/18/2017,04:52,2562.25,2562.75,2562.00,2562.50,2321,36,2357.00
10/18/2017,04:53,2562.75,2562.75,2562.50,2562.75,1002,21,1023.00
10/18/2017,04:54,2563.00,2563.00,2562.75,2562.75,228,34,262.00
10/18/2017,04:55,2562.75,2563.00,2562.75,2562.75,287,66,353.00
10/18/2017,04:56,2562.75,2563.00,2562.75,2562.75,73,1336,1409.00
10/18/2017,04:57,2562.75,2562.75,2562.50,2562.50,0,389,389.00
10/18/2017,04:58,2562.75,2563.00,2562.75,2563.00,258,31,289.00
10/18/2017,04:59,2563.00,2563.00,2562.75,2563.00,58,20,78.00
10/18/2017,05:00,2562.75,2563.00,2562.50,2562.50,40,261,301.00
10/18/2017,05:01,2562.50,2562.75,2562.50,2562.50,17,697,714.00
10/18/2017,05:02,2562.25,2562.50,2562.25,2562.50,43,20,63.00
10/18/2017,05:03,2562.50,2562.75,2562.25,2562.50,183,252,435.00
10/18/2017,05:04,2562.50,2562.50,2562.25,2562.25,5,17,22.00
10/18/2017,05:05,2562.50,2562.50,2562.00,2562.25,130,440,570.00
10/18/2017,05:06,2562.25,2562.50,2562.25,2562.25,10,112,122.00
10/18/2017,05:07,2562.25,2562.25,2562.00,2562.25,5,19,24.00
10/18/2017,05:08,2562.25,2562.25,2562.00,2562.25,15,11,26.00
10/18/2017,05:09,2562.00,2562.00,2561.75,2562.00,224,339,563.00
10/18/2017,05:10,2561.75,2562.00,2561.75,2562.00,55,9,64.00
10/18/2017,05:11,2562.00,2562.00,2561.75,2561.75,24,3,27.00
10/18/2017,05:12,2562.00,2562.00,2561.75,2561.75,23,9,32.00
10/18/2017,05:13,2562.00,2562.00,2561.75,2561.75,8,15,23.00
10/18/2017,05:14,2561.75,2562.00,2561.75,2561.75,39,36,75.00
10/18/2017,05:15,2561.75,2562.00,2561.75,2562.00,7,8,15.00
10/18/2017,05:16,2561.75,2562.00,2561.75,2562.00,11,11,22.00
10/18/2017,05:17,2561.75,2562.00,2561.75,2562.00,5,5,10.00
10/18/2017,05:18,2561.75,2562.00,2561.25,2561.50,13,1242,1255.00
10/18/2017,05:19,2561.50,2561.50,2561.00,2561.25,43,1229,1272.00
10/18/2017,05:20,2561.00,2561.50,2561.00,2561.25,456,21,477.00
10/18/2017,05:21,2561.25,2561.50,2561.25,2561.50,20,3,23.00
10/18/2017,05:22,2561.50,2562.00,2561.50,2561.75,469,222,691.00
10/18/2017,05:23,2561.75,2561.75,2561.75,2561.75,0,246,246.00
10/18/2017,05:24,2562.00,2562.00,2561.75,2562.00,4,4,8.00
10/18/2017,05:25,2561.75,2561.75,2561.75,2561.75,0,3,3.00
10/18/2017,05:26,2561.75,2562.25,2561.75,2562.25,176,15,191.00
10/18/2017,05:27,2562.25,2562.25,2562.00,2562.00,27,61,88.00
10/18/2017,05:28,2562.00,2562.25,2562.00,2562.25,12,5,17.00
10/18/2017,05:29,2562.25,2562.25,2562.00,2562.00,4,5,9.00
10/18/2017,05:30,2562.00,2562.25,2562.00,2562.00,4,270,274.00
10/18/2017,05:31,2562.00,2562.25,2562.00,2562.25,5,152,157.00
10/18/2017,05:32,2562.00,2562.00,2562.00,2562.00,0,167,167.00
10/18/2017,05:33,2562.00,2562.00,2562.00,2562.00,0,80,80.00
10/18/2017,05:34,2561.75,2562.00,2561.75,2561.75,3,6,9.00
10/18/2017,05:35,2561.75,2561.75,2561.75,2561.75,0,192,192.00
10/18/2017,05:36,2562.00,2562.00,2561.75,2562.00,385,30,415.00
10/18/2017,05:37,2562.00,2562.00,2562.00,2562.00,160,0,160.00
10/18/2017,05:38,2562.25,2562.25,2562.00,2562.25,65,17,82.00
10/18/2017,05:39,2562.00,2562.25,2562.00,2562.25,103,6,109.00
10/18/2017,05:40,2562.00,2562.00,2562.00,2562.00,0,7,7.00
10/18/2017,05:41,2562.00,2562.25,2562.00,2562.00,3,3,6.00
10/18/2017,05:42,2562.25,2562.50,2562.00,2562.50,192,3,195.00
10/18/2017,05:43,2562.25,2562.25,2562.25,2562.25,0,2,2.00
10/18/2017,05:44,2562.25,2562.50,2562.25,2562.25,6,2,8.00
10/18/2017,05:45,2562.50,2562.50,2562.25,2562.25,3,322,325.00
10/18/2017,05:46,2562.50,2562.75,2562.25,2562.50,428,6,434.00
10/18/2017,05:47,2562.75,2562.75,2562.75,2562.75,14,0,14.00
10/18/2017,05:48,2562.50,2562.75,2562.50,2562.50,7,309,316.00
10/18/2017,05:49,2562.75,2562.75,2562.50,2562.75,5,56,61.00
10/18/2017,05:50,2562.75,2562.75,2562.50,2562.75,109,3,112.00
10/18/2017,05:51,2562.75,2562.75,2562.50,2562.75,59,2,61.00
10/18/2017,05:52,2562.75,2562.75,2562.50,2562.75,146,6,152.00
10/18/2017,05:53,2562.75,2562.75,2562.50,2562.75,6,2,8.00
10/18/2017,05:54,2562.75,2563.00,2562.75,2563.00,125,0,125.00
10/18/2017,05:55,2562.75,2563.25,2562.75,2563.00,791,9,800.00
10/18/2017,05:56,2563.00,2563.25,2562.75,2563.25,434,133,567.00
10/18/2017,05:57,2563.00,2563.25,2563.00,2563.25,14,317,331.00
10/18/2017,05:58,2563.00,2563.25,2563.00,2563.25,8,286,294.00
10/18/2017,05:59,2563.00,2563.25,2563.00,2563.00,8,209,217.00
10/18/2017,06:00,2563.25,2563.50,2563.00,2563.25,1128,32,1160.00
10/18/2017,06:01,2563.25,2563.75,2563.25,2563.50,583,478,1061.00
10/18/2017,06:02,2563.50,2563.50,2563.00,2563.25,257,506,763.00
10/18/2017,06:03,2563.50,2563.75,2563.25,2563.75,225,22,247.00
10/18/2017,06:04,2563.50,2563.75,2563.50,2563.50,60,113,173.00
10/18/2017,06:05,2563.50,2563.50,2563.25,2563.50,6,151,157.00
10/18/2017,06:06,2563.50,2563.50,2563.25,2563.25,56,16,72.00
10/18/2017,06:07,2563.25,2563.50,2563.25,2563.25,9,56,65.00
10/18/2017,06:08,2563.25,2563.50,2563.25,2563.25,2,317,319.00
10/18/2017,06:09,2563.00,2563.25,2563.00,2563.00,4,3,7.00
10/18/2017,06:10,2563.00,2563.25,2563.00,2563.25,26,112,138.00
10/18/2017,06:11,2563.25,2563.25,2563.00,2563.00,82,326,408.00
10/18/2017,06:12,2563.00,2563.25,2563.00,2563.00,28,187,215.00
10/18/2017,06:13,2563.00,2563.25,2562.75,2562.75,6,261,267.00
10/18/2017,06:14,2562.75,2563.00,2562.75,2563.00,167,2,169.00
10/18/2017,06:15,2563.25,2563.25,2563.00,2563.25,23,4,27.00
10/18/2017,06:16,2563.25,2563.25,2563.00,2563.00,20,41,61.00
10/18/2017,06:17,2563.00,2563.25,2563.00,2563.25,3,1,4.00
10/18/2017,06:18,2563.25,2563.25,2563.00,2563.25,475,33,508.00
10/18/2017,06:19,2563.50,2563.50,2563.25,2563.50,15,7,22.00
10/18/2017,06:20,2563.25,2563.75,2563.25,2563.50,829,743,1572.00
10/18/2017,06:21,2563.50,2563.75,2563.25,2563.50,351,412,763.00
10/18/2017,06:22,2563.50,2563.50,2563.25,2563.50,9,6,15.00
10/18/2017,06:23,2563.50,2563.50,2563.25,2563.25,1,11,12.00
10/18/2017,06:24,2563.25,2563.50,2563.25,2563.50,9,1,10.00
10/18/2017,06:25,2563.25,2563.50,2563.25,2563.50,2,244,246.00
10/18/2017,06:26,2563.50,2563.50,2563.25,2563.25,12,204,216.00
10/18/2017,06:27,2563.25,2563.50,2563.25,2563.50,1,209,210.00
10/18/2017,06:28,2563.25,2563.25,2563.25,2563.25,0,314,314.00
10/18/2017,06:29,2563.00,2563.25,2563.00,2563.25,148,1,149.00
10/18/2017,06:30,2563.50,2563.50,2563.25,2563.50,3,65,68.00
10/18/2017,06:31,2563.50,2563.50,2563.25,2563.25,8,7,15.00
10/18/2017,06:32,2563.25,2563.25,2563.00,2563.25,117,15,132.00
10/18/2017,06:33,2563.25,2563.25,2563.25,2563.25,134,0,134.00
10/18/2017,06:34,2563.00,2563.25,2563.00,2563.25,9,11,20.00
10/18/2017,06:35,2563.25,2563.25,2563.00,2563.00,36,63,99.00
10/18/2017,06:36,2563.00,2563.25,2563.00,2563.00,1,15,16.00
10/18/2017,06:37,2563.00,2563.25,2563.00,2563.00,2,11,13.00
10/18/2017,06:38,2563.00,2563.00,2563.00,2563.00,0,18,18.00
10/18/2017,06:39,2563.00,2563.25,2563.00,2563.00,2,8,10.00
10/18/2017,06:40,2563.25,2563.25,2563.00,2563.00,5,2,7.00
10/18/2017,06:41,2563.00,2563.25,2563.00,2563.00,5,12,17.00
10/18/2017,06:42,2563.00,2563.25,2563.00,2563.25,24,12,36.00
10/18/2017,06:43,2563.25,2563.25,2563.00,2563.25,44,5,49.00
10/18/2017,06:44,2563.00,2563.25,2563.00,2563.00,2,17,19.00
10/18/2017,06:45,2563.00,2563.25,2563.00,2563.00,32,9,41.00
10/18/2017,06:46,2563.25,2563.25,2562.75,2562.75,19,636,655.00
10/18/2017,06:47,2562.75,2563.00,2562.75,2562.75,27,33,60.00
10/18/2017,06:48,2563.00,2563.25,2563.00,2563.25,242,4,246.00
10/18/2017,06:49,2563.25,2563.25,2563.00,2563.00,3,14,17.00
10/18/2017,06:50,2563.00,2563.25,2563.00,2563.00,2,33,35.00
10/18/2017,06:51,2563.00,2563.25,2563.00,2563.25,27,14,41.00
10/18/2017,06:52,2563.00,2563.25,2563.00,2563.00,1,7,8.00
10/18/2017,06:53,2563.00,2563.25,2563.00,2563.25,1,10,11.00
10/18/2017,06:54,2563.00,2563.25,2563.00,2563.00,5,10,15.00
10/18/2017,06:55,2563.00,2563.25,2563.00,2563.00,7,55,62.00
10/18/2017,06:56,2563.00,2563.25,2563.00,2563.00,20,9,29.00
10/18/2017,06:57,2563.25,2563.25,2563.00,2563.00,4,3,7.00
10/18/2017,06:58,2563.25,2563.25,2563.00,2563.25,14,18,32.00
10/18/2017,06:59,2563.00,2563.25,2563.00,2563.25,7,35,42.00
10/18/2017,07:00,2563.25,2563.25,2563.00,2563.00,144,59,203.00
10/18/2017,07:01,2563.25,2563.25,2562.75,2562.75,21,361,382.00
10/18/2017,07:02,2562.75,2563.00,2562.75,2563.00,18,24,42.00
10/18/2017,07:03,2562.75,2563.00,2562.75,2562.75,3,49,52.00
10/18/2017,07:04,2562.75,2562.75,2562.75,2562.75,0,209,209.00
10/18/2017,07:05,2562.75,2562.75,2562.50,2562.50,1,45,46.00
10/18/2017,07:06,2562.50,2562.75,2562.50,2562.75,24,6,30.00
10/18/2017,07:07,2562.75,2562.75,2562.50,2562.75,135,110,245.00
10/18/2017,07:08,2562.75,2562.75,2562.50,2562.75,16,13,29.00
10/18/2017,07:09,2562.50,2563.00,2562.50,2563.00,297,33,330.00
10/18/2017,07:10,2563.00,2563.00,2562.75,2563.00,70,2,72.00
10/18/2017,07:11,2563.00,2563.00,2562.75,2562.75,25,3,28.00
10/18/2017,07:12,2563.00,2563.00,2563.00,2563.00,8,0,8.00
10/18/2017,07:13,2563.00,2563.25,2562.75,2563.25,468,6,474.00
10/18/2017,07:14,2563.25,2563.25,2563.00,2563.25,263,16,279.00
10/18/2017,07:15,2563.25,2563.50,2563.25,2563.50,10,0,10.00
10/18/2017,07:16,2563.50,2563.50,2563.25,2563.50,110,73,183.00
10/18/2017,07:17,2563.50,2563.50,2563.25,2563.25,6,48,54.00
10/18/2017,07:18,2563.50,2563.50,2563.25,2563.50,438,1,439.00
10/18/2017,07:19,2563.75,2564.00,2563.50,2563.75,1038,625,1663.00
10/18/2017,07:20,2563.75,2564.00,2563.75,2563.75,172,34,206.00
10/18/2017,07:21,2564.00,2564.25,2564.00,2564.00,811,66,877.00
10/18/2017,07:22,2564.00,2564.25,2564.00,2564.00,60,24,84.00
10/18/2017,07:23,2564.00,2564.25,2563.75,2564.00,556,663,1219.00
10/18/2017,07:24,2564.00,2564.00,2563.75,2564.00,236,75,311.00
10/18/2017,07:25,2563.75,2564.00,2563.75,2564.00,53,21,74.00
10/18/2017,07:26,2564.00,2564.00,2564.00,2564.00,48,0,48.00
10/18/2017,07:27,2564.00,2564.00,2563.75,2564.00,46,23,69.00
10/18/2017,07:28,2564.00,2564.00,2563.75,2564.00,44,28,72.00
10/18/2017,07:29,2564.00,2564.25,2563.75,2564.25,614,15,629.00
10/18/2017,07:30,2564.00,2564.25,2563.75,2564.00,76,629,705.00
10/18/2017,07:31,2564.00,2564.00,2563.75,2564.00,52,80,132.00
10/18/2017,07:32,2563.75,2564.00,2563.50,2563.75,477,637,1114.00
10/18/2017,07:33,2563.75,2564.00,2563.25,2563.25,58,571,629.00
10/18/2017,07:34,2563.25,2563.75,2563.25,2563.50,315,40,355.00
10/18/2017,07:35,2563.75,2563.75,2563.50,2563.75,62,11,73.00
10/18/2017,07:36,2563.50,2563.75,2563.50,2563.50,137,406,543.00
10/18/2017,07:37,2563.75,2563.75,2563.50,2563.50,17,6,23.00
10/18/2017,07:38,2563.75,2563.75,2563.50,2563.75,22,21,43.00
10/18/2017,07:39,2563.75,2563.75,2563.50,2563.50,9,26,35.00
10/18/2017,07:40,2563.50,2563.75,2563.50,2563.50,40,32,72.00
10/18/2017,07:41,2563.50,2563.75,2563.25,2563.75,166,674,840.00
10/18/2017,07:42,2563.50,2563.75,2563.25,2563.25,4,303,307.00
10/18/2017,07:43,2563.25,2563.50,2563.25,2563.25,79,56,135.00
10/18/2017,07:44,2563.50,2563.50,2563.25,2563.25,17,45,62.00
10/18/2017,07:45,2563.50,2563.50,2563.00,2563.25,10,681,691.00
10/18/2017,07:46,2563.00,2563.25,2563.00,2563.00,47,114,161.00
10/18/2017,07:47,2563.25,2563.25,2563.00,2563.25,119,24,143.00
10/18/2017,07:48,2563.00,2563.25,2563.00,2563.00,72,30,102.00
10/18/2017,07:49,2563.00,2563.50,2563.00,2563.25,391,115,506.00
10/18/2017,07:50,2563.50,2563.75,2563.25,2563.50,409,285,694.00
10/18/2017,07:51,2563.50,2563.75,2563.25,2563.50,186,11,197.00
10/18/2017,07:52,2563.50,2563.50,2563.25,2563.25,52,267,319.00
10/18/2017,07:53,2563.50,2563.50,2563.25,2563.25,18,24,42.00
10/18/2017,07:54,2563.50,2563.50,2563.25,2563.25,423,5,428.00
10/18/2017,07:55,2563.25,2563.50,2563.25,2563.25,17,58,75.00
10/18/2017,07:56,2563.50,2563.50,2563.00,2563.00,47,526,573.00
10/18/2017,07:57,2563.00,2563.25,2563.00,2563.25,304,9,313.00
10/18/2017,07:58,2563.25,2563.50,2563.25,2563.25,11,376,387.00
10/18/2017,07:59,2563.25,2563.50,2563.25,2563.25,16,10,26.00
10/18/2017,08:00,2563.25,2563.50,2563.25,2563.25,5,41,46.00
10/18/2017,08:01,2563.25,2563.50,2563.00,2563.00,11,175,186.00
10/18/2017,08:02,2563.00,2563.50,2563.00,2563.25,271,27,298.00
10/18/2017,08:03,2563.25,2563.50,2563.25,2563.25,4,16,20.00
10/18/2017,08:04,2563.25,2563.75,2563.25,2563.50,405,227,632.00
10/18/2017,08:05,2563.50,2564.00,2563.50,2563.75,297,141,438.00
10/18/2017,08:06,2563.50,2563.75,2563.50,2563.75,464,46,510.00
10/18/2017,08:07,2563.75,2564.00,2563.75,2564.00,42,5,47.00
10/18/2017,08:08,2563.75,2564.00,2563.75,2563.75,83,73,156.00
10/18/2017,08:09,2564.00,2564.00,2563.75,2563.75,15,12,27.00
10/18/2017,08:10,2563.75,2564.00,2563.75,2564.00,47,32,79.00
10/18/2017,08:11,2564.00,2564.25,2563.75,2564.00,533,34,567.00
10/18/2017,08:12,2564.25,2564.75,2564.00,2564.50,2071,947,3018.00
10/18/2017,08:13,2564.50,2564.75,2564.50,2564.50,199,176,375.00
10/18/2017,08:14,2564.50,2564.75,2564.25,2564.25,141,496,637.00
10/18/2017,08:15,2564.50,2564.75,2564.25,2564.50,819,198,1017.00
10/18/2017,08:16,2564.75,2564.75,2564.50,2564.50,69,836,905.00
10/18/2017,08:17,2564.50,2564.75,2564.50,2564.50,125,123,248.00
10/18/2017,08:18,2564.50,2564.75,2564.50,2564.75,90,119,209.00
10/18/2017,08:19,2564.50,2564.75,2564.50,2564.75,96,19,115.00
10/18/2017,08:20,2564.50,2564.75,2564.25,2564.25,58,567,625.00
10/18/2017,08:21,2564.25,2564.50,2564.25,2564.50,88,203,291.00
10/18/2017,08:22,2564.25,2564.75,2564.25,2564.75,758,18,776.00
10/18/2017,08:23,2564.75,2564.75,2564.25,2564.50,35,397,432.00
10/18/2017,08:24,2564.50,2564.50,2564.00,2564.25,72,368,440.00
10/18/2017,08:25,2564.00,2564.50,2564.00,2564.50,500,84,584.00
10/18/2017,08:26,2564.25,2564.50,2564.25,2564.25,68,443,511.00
10/18/2017,08:27,2564.50,2564.50,2564.25,2564.50,126,49,175.00
10/18/2017,08:28,2564.25,2564.50,2564.25,2564.50,162,40,202.00
10/18/2017,08:29,2564.25,2564.25,2563.75,2564.00,65,902,967.00
10/18/2017,08:30,2564.00,2564.25,2563.75,2564.00,931,982,1913.00
10/18/2017,08:31,2564.00,2564.25,2563.00,2564.00,4510,5487,9997.00
10/18/2017,08:32,2564.00,2564.00,2563.50,2564.00,2162,1932,4094.00
10/18/2017,08:33,2564.25,2564.25,2563.25,2564.00,1311,1430,2741.00
10/18/2017,08:34,2564.00,2564.25,2563.75,2564.25,476,2088,2564.00
10/18/2017,08:35,2564.25,2564.25,2563.25,2563.75,1470,2946,4416.00
10/18/2017,08:36,2564.00,2564.00,2563.25,2563.75,758,3076,3834.00
10/18/2017,08:37,2563.50,2563.75,2563.50,2563.50,259,1564,1823.00
10/18/2017,08:38,2563.75,2564.00,2563.50,2563.75,988,520,1508.00
10/18/2017,08:39,2564.00,2564.00,2562.75,2563.00,806,2942,3748.00
10/18/2017,08:40,2563.00,2563.25,2562.75,2563.00,763,606,1369.00
10/18/2017,08:41,2563.00,2563.00,2562.50,2562.75,1314,2729,4043.00
10/18/2017,08:42,2562.75,2562.75,2562.00,2562.00,456,3727,4183.00
10/18/2017,08:43,2562.00,2562.50,2562.00,2562.25,872,252,1124.00
10/18/2017,08:44,2562.50,2562.50,2562.00,2562.25,930,880,1810.00
10/18/2017,08:45,2562.25,2563.00,2562.25,2563.00,1763,617,2380.00
10/18/2017,08:46,2563.00,2563.25,2562.00,2562.00,714,4788,5502.00
10/18/2017,08:47,2562.00,2562.50,2561.75,2562.25,1002,3721,4723.00
10/18/2017,08:48,2562.25,2562.75,2562.00,2562.50,1190,937,2127.00
10/18/2017,08:49,2562.50,2562.50,2561.25,2561.75,1301,3137,4438.00
10/18/2017,08:50,2561.50,2562.00,2561.50,2561.50,1033,1416,2449.00
10/18/2017,08:51,2561.50,2562.00,2561.50,2562.00,1066,1135,2201.00
10/18/2017,08:52,2562.00,2562.25,2561.50,2562.25,1919,1741,3660.00
10/18/2017,08:53,2562.25,2562.50,2562.00,2562.50,2460,1057,3517.00
10/18/2017,08:54,2562.25,2562.50,2562.00,2562.25,90,999,1089.00
10/18/2017,08:55,2562.00,2562.50,2562.00,2562.50,1271,203,1474.00
10/18/2017,08:56,2562.50,2562.50,2561.75,2561.75,66,1751,1817.00
10/18/2017,08:57,2562.00,2562.25,2561.75,2562.25,1333,674,2007.00
10/18/2017,08:58,2562.25,2562.25,2561.75,2561.75,333,612,945.00
10/18/2017,08:59,2561.75,2562.50,2561.75,2562.00,1514,886,2400.00
10/18/2017,09:00,2562.00,2562.25,2562.00,2562.00,369,243,612.00
10/18/2017,09:01,2562.25,2562.50,2562.00,2562.50,2635,892,3527.00
10/18/2017,09:02,2562.50,2562.50,2562.00,2562.00,127,1026,1153.00
10/18/2017,09:03,2562.25,2562.50,2562.00,2562.25,622,566,1188.00
10/18/2017,09:04,2562.25,2563.00,2562.25,2562.75,1841,753,2594.00
10/18/2017,09:05,2562.75,2562.75,2562.25,2562.25,55,1068,1123.00
10/18/2017,09:06,2562.50,2562.50,2561.50,2561.50,135,2282,2417.00
10/18/2017,09:07,2561.50,2561.75,2561.50,2561.75,105,1033,1138.00
10/18/2017,09:08,2561.75,2561.75,2561.00,2561.25,118,1680,1798.00
10/18/2017,09:09,2561.25,2561.25,2561.00,2561.25,605,411,1016.00
10/18/2017,09:10,2561.00,2561.25,2560.25,2560.50,1329,4369,5698.00
10/18/2017,09:11,2560.50,2560.75,2560.25,2560.50,115,1599,1714.00
10/18/2017,09:12,2560.25,2560.50,2560.25,2560.25,98,437,535.00
10/18/2017,09:13,2560.50,2560.50,2559.75,2560.00,601,2726,3327.00
10/18/2017,09:14,2560.25,2560.75,2560.00,2560.75,2294,415,2709.00
10/18/2017,09:15,2560.50,2560.75,2560.50,2560.75,284,1216,1500.00
10/18/2017,09:16,2560.50,2561.00,2560.50,2561.00,565,409,974.00
10/18/2017,09:17,2560.75,2561.00,2560.75,2560.75,242,891,1133.00
10/18/2017,09:18,2561.00,2561.25,2560.75,2560.75,748,1335,2083.00
10/18/2017,09:19,2560.75,2561.25,2560.75,2561.25,483,733,1216.00
10/18/2017,09:20,2561.00,2561.25,2560.50,2560.75,465,1131,1596.00
10/18/2017,09:21,2561.00,2561.00,2560.50,2560.75,401,642,1043.00
10/18/2017,09:22,2560.75,2561.25,2560.75,2560.75,778,293,1071.00
10/18/2017,09:23,2561.00,2561.25,2560.75,2561.00,540,625,1165.00
10/18/2017,09:24,2561.25,2561.25,2560.50,2560.50,135,629,764.00
10/18/2017,09:25,2560.50,2560.75,2560.50,2560.50,2201,28,2229.00
10/18/2017,09:26,2560.50,2561.00,2560.50,2561.00,323,27,350.00
10/18/2017,09:27,2561.00,2561.00,2560.50,2560.75,156,602,758.00
10/18/2017,09:28,2560.75,2561.00,2560.50,2561.00,836,138,974.00
10/18/2017,09:29,2561.00,2561.50,2560.75,2561.50,1373,87,1460.00
10/18/2017,09:30,2561.50,2562.00,2561.25,2561.50,2360,1884,4244.00
10/18/2017,09:31,2561.50,2561.75,2561.25,2561.50,152,526,678.00
10/18/2017,09:32,2561.50,2562.00,2561.25,2562.00,3445,77,3522.00
10/18/2017,09:33,2561.75,2562.00,2561.75,2561.75,188,73,261.00
10/18/2017,09:34,2561.75,2562.00,2561.75,2561.75,117,104,221.00
10/18/2017,09:35,2562.00,2562.00,2561.50,2561.50,79,653,732.00
10/18/2017,09:36,2561.50,2561.75,2561.50,2561.75,1188,291,1479.00
10/18/2017,09:37,2561.75,2561.75,2561.50,2561.75,88,1119,1207.00
10/18/2017,09:38,2561.50,2561.75,2561.00,2561.00,30,933,963.00
10/18/2017,09:39,2561.00,2561.50,2561.00,2561.25,949,367,1316.00
10/18/2017,09:40,2561.00,2561.50,2560.75,2561.00,937,2866,3803.00
10/18/2017,09:41,2561.25,2561.50,2561.00,2561.50,1330,1908,3238.00
10/18/2017,09:42,2561.25,2561.50,2561.00,2561.25,689,668,1357.00
10/18/2017,09:43,2561.25,2561.50,2561.00,2561.50,745,39,784.00
10/18/2017,09:44,2561.50,2562.00,2561.25,2562.00,1130,248,1378.00
10/18/2017,09:45,2562.00,2562.00,2561.75,2562.00,1198,71,1269.00
10/18/2017,09:46,2562.00,2562.25,2561.75,2562.00,1142,78,1220.00
10/18/2017,09:47,2562.00,2562.50,2562.00,2562.50,1556,88,1644.00
10/18/2017,09:48,2562.50,2562.75,2562.25,2562.25,1283,2846,4129.00
10/18/2017,09:49,2562.25,2562.75,2562.25,2562.50,871,1395,2266.00
10/18/2017,09:50,2562.25,2562.75,2562.25,2562.25,758,1499,2257.00
10/18/2017,09:51,2562.00,2562.75,2562.00,2562.50,857,400,1257.00
10/18/2017,09:52,2562.50,2562.75,2562.25,2562.75,537,558,1095.00
10/18/2017,09:53,2562.75,2562.75,2562.50,2562.50,1192,100,1292.00
10/18/2017,09:54,2562.50,2562.75,2562.25,2562.25,217,467,684.00
10/18/2017,09:55,2562.50,2562.50,2562.00,2562.25,1044,499,1543.00
10/18/2017,09:56,2562.50,2562.50,2561.75,2561.75,1093,2055,3148.00
10/18/2017,09:57,2562.00,2562.25,2561.75,2562.25,1641,994,2635.00
10/18/2017,09:58,2562.00,2562.00,2561.75,2562.00,18,1373,1391.00
10/18/2017,09:59,2562.00,2562.50,2561.75,2562.25,968,512,1480.00
10/18/2017,10:00,2562.25,2562.50,2561.75,2562.00,564,1137,1701.00
10/18/2017,10:01,2562.00,2562.25,2561.75,2562.25,464,264,728.00
10/18/2017,10:02,2562.00,2562.25,2561.75,2562.00,95,440,535.00
10/18/2017,10:03,2561.75,2562.00,2561.50,2561.50,77,1914,1991.00
10/18/2017,10:04,2561.50,2562.00,2561.50,2562.00,770,174,944.00
10/18/2017,10:05,2562.00,2562.00,2561.50,2561.50,250,1349,1599.00
10/18/2017,10:06,2561.75,2562.00,2561.50,2561.75,617,427,1044.00
10/18/2017,10:07,2561.75,2562.00,2561.50,2561.50,544,822,1366.00
10/18/2017,10:08,2561.75,2561.75,2561.25,2561.50,93,1103,1196.00
10/18/2017,10:09,2561.50,2561.50,2561.25,2561.50,197,53,250.00
10/18/2017,10:10,2561.25,2561.75,2561.25,2561.25,509,263,772.00
10/18/2017,10:11,2561.25,2561.50,2561.25,2561.50,367,58,425.00
10/18/2017,10:12,2561.25,2561.50,2561.25,2561.50,1294,38,1332.00
10/18/2017,10:13,2561.50,2561.50,2561.25,2561.50,168,13,181.00
10/18/2017,10:14,2561.50,2561.75,2561.25,2561.50,411,57,468.00
10/18/2017,10:15,2561.50,2561.75,2561.50,2561.50,110,609,719.00
10/18/2017,10:16,2561.50,2561.50,2561.00,2561.00,810,1196,2006.00
10/18/2017,10:17,2561.25,2561.25,2560.50,2560.50,449,3076,3525.00
10/18/2017,10:18,2560.75,2560.75,2560.25,2560.25,323,2062,2385.00
10/18/2017,10:19,2560.25,2560.50,2560.00,2560.25,805,527,1332.00
10/18/2017,10:20,2560.50,2561.00,2560.25,2560.75,1106,629,1735.00
10/18/2017,10:21,2560.50,2560.75,2560.50,2560.75,52,58,110.00
10/18/2017,10:22,2560.75,2560.75,2560.50,2560.75,124,13,137.00
10/18/2017,10:23,2560.75,2561.00,2560.50,2561.00,1048,163,1211.00
10/18/2017,10:24,2561.00,2561.25,2560.75,2561.25,722,53,775.00
10/18/2017,10:25,2561.25,2561.25,2559.75,2560.00,200,5518,5718.00
10/18/2017,10:26,2560.00,2560.25,2559.75,2560.25,1147,3715,4862.00
10/18/2017,10:27,2560.00,2560.50,2560.00,2560.50,976,106,1082.00
10/18/2017,10:28,2560.50,2560.75,2560.25,2560.25,735,514,1249.00
10/18/2017,10:29,2560.50,2560.75,2560.50,2560.50,492,218,710.00
10/18/2017,10:30,2560.75,2561.50,2560.50,2561.25,2512,1276,3788.00
10/18/2017,10:31,2561.00,2561.50,2560.75,2560.75,325,1233,1558.00
10/18/2017,10:32,2561.00,2561.25,2560.75,2561.00,382,1367,1749.00
10/18/2017,10:33,2561.25,2561.25,2560.75,2561.25,1715,827,2542.00
10/18/2017,10:34,2561.00,2561.25,2561.00,2561.25,1519,68,1587.00
10/18/2017,10:35,2561.50,2561.50,2561.00,2561.00,330,706,1036.00
10/18/2017,10:36,2561.00,2561.75,2561.00,2561.25,1208,182,1390.00
10/18/2017,10:37,2561.25,2561.50,2561.25,2561.25,43,469,512.00
10/18/2017,10:38,2561.25,2561.50,2561.00,2561.50,443,884,1327.00
10/18/2017,10:39,2561.50,2561.75,2561.25,2561.50,529,66,595.00
10/18/2017,10:40,2561.75,2561.75,2561.50,2561.75,466,11,477.00
10/18/2017,10:41,2561.75,2562.00,2561.50,2561.75,778,15,793.00
10/18/2017,10:42,2562.00,2562.00,2561.50,2561.75,276,1981,2257.00
10/18/2017,10:43,2561.75,2561.75,2561.50,2561.75,34,831,865.00
10/18/2017,10:44,2561.75,2562.00,2561.75,2562.00,888,6,894.00
10/18/2017,10:45,2561.75,2562.00,2561.50,2561.75,1481,723,2204.00
10/18/2017,10:46,2561.75,2562.00,2561.50,2561.75,891,346,1237.00
10/18/2017,10:47,2561.75,2561.75,2561.50,2561.75,100,59,159.00
10/18/2017,10:48,2561.75,2561.75,2561.50,2561.75,24,8,32.00
10/18/2017,10:49,2561.50,2561.75,2561.50,2561.75,22,169,191.00
10/18/2017,10:50,2561.75,2561.75,2561.25,2561.25,25,1220,1245.00
10/18/2017,10:51,2561.50,2561.75,2561.25,2561.50,1136,49,1185.00
10/18/2017,10:52,2561.50,2562.00,2561.50,2562.00,331,4,335.00
10/18/2017,10:53,2562.00,2562.00,2561.50,2561.75,7,985,992.00
10/18/2017,10:54,2561.50,2561.75,2561.25,2561.50,31,899,930.00
10/18/2017,10:55,2561.25,2561.50,2561.25,2561.25,6,90,96.00
10/18/2017,10:56,2561.50,2561.50,2561.25,2561.25,42,91,133.00
10/18/2017,10:57,2561.50,2561.50,2561.25,2561.50,55,78,133.00
10/18/2017,10:58,2561.50,2561.50,2561.00,2561.00,58,674,732.00
10/18/2017,10:59,2561.25,2561.25,2561.00,2561.25,38,93,131.00
10/18/2017,11:00,2561.25,2561.25,2561.00,2561.25,28,73,101.00
10/18/2017,11:01,2561.00,2561.25,2560.75,2561.25,733,1069,1802.00
10/18/2017,11:02,2561.25,2561.25,2561.00,2561.25,80,81,161.00
10/18/2017,11:03,2561.25,2561.50,2561.00,2561.50,1540,21,1561.00
10/18/2017,11:04,2561.50,2561.50,2561.25,2561.50,99,16,115.00
10/18/2017,11:05,2561.50,2561.75,2561.25,2561.75,1308,4,1312.00
10/18/2017,11:06,2561.75,2562.00,2561.75,2562.00,937,70,1007.00
10/18/2017,11:07,2562.00,2562.00,2561.75,2562.00,375,67,442.00
10/18/2017,11:08,2561.75,2562.00,2561.75,2561.75,103,14,117.00
10/18/2017,11:09,2562.00,2562.00,2561.75,2562.00,203,2,205.00
10/18/2017,11:10,2562.00,2562.00,2561.75,2561.75,115,257,372.00
10/18/2017,11:11,2562.00,2562.00,2561.75,2562.00,94,109,203.00
10/18/2017,11:12,2562.00,2562.00,2561.75,2562.00,64,73,137.00
10/18/2017,11:13,2562.00,2562.00,2561.75,2562.00,61,290,351.00
10/18/2017,11:14,2561.75,2562.00,2561.50,2562.00,487,575,1062.00
10/18/2017,11:15,2562.00,2562.00,2561.75,2561.75,153,32,185.00
10/18/2017,11:16,2562.00,2562.00,2561.75,2561.75,103,103,206.00
10/18/2017,11:17,2562.00,2562.00,2561.75,2562.00,44,621,665.00
10/18/2017,11:18,2562.00,2562.25,2561.75,2562.25,1765,113,1878.00
10/18/2017,11:19,2562.00,2562.25,2562.00,2562.25,123,59,182.00
10/18/2017,11:20,2562.25,2562.25,2562.00,2562.25,82,174,256.00
10/18/2017,11:21,2562.00,2562.25,2562.00,2562.25,395,922,1317.00
10/18/2017,11:22,2562.25,2562.25,2562.00,2562.25,77,7,84.00
10/18/2017,11:23,2562.25,2562.25,2562.00,2562.25,1181,25,1206.00
10/18/2017,11:24,2562.25,2562.25,2562.00,2562.25,808,31,839.00
10/18/2017,11:25,2562.25,2562.75,2562.25,2562.50,1302,782,2084.00
10/18/2017,11:26,2562.75,2563.00,2562.50,2563.00,1923,37,1960.00
10/18/2017,11:27,2563.00,2563.00,2562.75,2563.00,213,27,240.00
10/18/2017,11:28,2563.00,2563.00,2562.75,2562.75,85,225,310.00
10/18/2017,11:29,2563.00,2563.00,2562.50,2562.50,64,1268,1332.00
10/18/2017,11:30,2562.75,2562.75,2562.50,2562.50,108,227,335.00
10/18/2017,11:31,2562.75,2562.75,2562.50,2562.50,1309,38,1347.00
10/18/2017,11:32,2562.75,2563.00,2562.50,2563.00,559,7,566.00
10/18/2017,11:33,2563.00,2563.25,2562.75,2563.25,1454,16,1470.00
10/18/2017,11:34,2563.25,2563.25,2562.50,2562.75,939,1199,2138.00
10/18/2017,11:35,2563.00,2563.00,2562.75,2562.75,12,163,175.00
10/18/2017,11:36,2562.75,2563.00,2562.75,2563.00,287,47,334.00
10/18/2017,11:37,2562.75,2563.00,2562.75,2562.75,2703,8,2711.00
10/18/2017,11:38,2563.00,2563.00,2562.75,2562.75,23,18,41.00
10/18/2017,11:39,2563.00,2563.00,2562.50,2562.50,971,553,1524.00
10/18/2017,11:40,2562.75,2563.00,2562.50,2562.75,404,125,529.00
10/18/2017,11:41,2562.75,2563.00,2562.75,2562.75,67,618,685.00
10/18/2017,11:42,2562.75,2563.00,2562.75,2563.00,12,26,38.00
10/18/2017,11:43,2563.00,2563.00,2562.75,2562.75,50,222,272.00
10/18/2017,11:44,2563.00,2563.00,2562.50,2562.75,372,1946,2318.00
10/18/2017,11:45,2562.75,2563.00,2562.75,2563.00,137,21,158.00
10/18/2017,11:46,2563.00,2563.25,2562.75,2562.75,782,613,1395.00
10/18/2017,11:47,2562.75,2563.00,2562.75,2562.75,41,10,51.00
10/18/2017,11:48,2563.00,2563.25,2562.75,2562.75,1970,722,2692.00
10/18/2017,11:49,2563.00,2563.00,2562.75,2563.00,202,12,214.00
10/18/2017,11:50,2562.75,2563.25,2562.75,2563.25,334,35,369.00
10/18/2017,11:51,2563.25,2563.25,2562.75,2563.00,70,563,633.00
10/18/2017,11:52,2563.00,2563.25,2562.75,2563.00,677,302,979.00
10/18/2017,11:53,2563.00,2563.00,2562.75,2563.00,73,28,101.00
10/18/2017,11:54,2562.75,2563.00,2562.75,2563.00,28,745,773.00
10/18/2017,11:55,2562.75,2563.25,2562.75,2563.00,447,512,959.00
10/18/2017,11:56,2563.00,2563.00,2562.75,2562.75,132,29,161.00
10/18/2017,11:57,2562.75,2563.00,2562.75,2563.00,29,1117,1146.00
10/18/2017,11:58,2563.00,2563.00,2562.50,2562.75,115,726,841.00
10/18/2017,11:59,2562.75,2562.75,2562.25,2562.25,29,1539,1568.00
10/18/2017,12:00,2562.25,2562.75,2562.25,2562.50,664,404,1068.00
10/18/2017,12:01,2562.75,2563.00,2562.75,2562.75,494,2,496.00
10/18/2017,12:02,2562.75,2563.25,2562.75,2563.00,632,585,1217.00
10/18/2017,12:03,2563.25,2563.25,2563.00,2563.00,37,264,301.00
10/18/2017,12:04,2563.00,2563.25,2563.00,2563.00,105,255,360.00
10/18/2017,12:05,2563.25,2563.25,2562.75,2562.75,27,640,667.00
10/18/2017,12:06,2563.00,2563.25,2562.75,2563.25,1856,46,1902.00
10/18/2017,12:07,2563.25,2563.25,2563.00,2563.00,68,17,85.00
10/18/2017,12:08,2563.25,2563.25,2563.00,2563.00,19,153,172.00
10/18/2017,12:09,2563.00,2563.00,2562.75,2562.75,19,1666,1685.00
10/18/2017,12:10,2562.75,2563.00,2562.75,2562.75,371,6,377.00
10/18/2017,12:11,2562.75,2563.25,2562.75,2563.25,691,56,747.00
10/18/2017,12:12,2563.25,2563.25,2563.00,2563.25,16,20,36.00
10/18/2017,12:13,2563.25,2563.25,2563.00,2563.00,52,23,75.00
10/18/2017,12:14,2563.25,2563.25,2563.00,2563.25,1726,23,1749.00
10/18/2017,12:15,2563.25,2563.25,2563.00,2563.25,55,38,93.00
10/18/2017,12:16,2563.25,2563.50,2563.00,2563.50,1729,1269,2998.00
10/18/2017,12:17,2563.50,2563.50,2563.00,2563.25,44,680,724.00
10/18/2017,12:18,2563.25,2563.25,2562.75,2562.75,125,2220,2345.00
10/18/2017,12:19,2562.75,2563.25,2562.75,2563.00,3873,24,3897.00
10/18/2017,12:20,2563.00,2563.50,2563.00,2563.50,3837,1944,5781.00
10/18/2017,12:21,2563.50,2563.75,2563.50,2563.50,2226,342,2568.00
10/18/2017,12:22,2563.50,2563.75,2563.25,2563.25,31,595,626.00
10/18/2017,12:23,2563.50,2563.75,2563.25,2563.25,1277,511,1788.00
10/18/2017,12:24,2563.50,2563.50,2563.25,2563.25,637,36,673.00
10/18/2017,12:25,2563.50,2563.50,2563.25,2563.50,19,1,20.00
10/18/2017,12:26,2563.50,2563.50,2563.25,2563.50,150,221,371.00
10/18/2017,12:27,2563.50,2563.50,2563.25,2563.50,39,294,333.00
10/18/2017,12:28,2563.50,2563.50,2563.00,2563.00,34,1030,1064.00
10/18/2017,12:29,2563.00,2563.25,2563.00,2563.00,19,139,158.00
10/18/2017,12:30,2563.00,2563.25,2563.00,2563.00,25,196,221.00
10/18/2017,12:31,2563.00,2563.50,2563.00,2563.25,713,49,762.00
10/18/2017,12:32,2563.25,2563.50,2563.00,2563.00,1266,1310,2576.00
10/18/2017,12:33,2563.25,2563.50,2563.00,2563.25,1762,49,1811.00
10/18/2017,12:34,2563.25,2563.50,2563.25,2563.50,35,49,84.00
10/18/2017,12:35,2563.25,2563.50,2563.25,2563.50,26,19,45.00
10/18/2017,12:36,2563.25,2563.50,2563.25,2563.25,223,81,304.00
10/18/2017,12:37,2563.50,2563.75,2563.25,2563.50,1720,173,1893.00
10/18/2017,12:38,2563.75,2563.75,2563.25,2563.25,26,434,460.00
10/18/2017,12:39,2563.25,2563.50,2563.00,2563.00,32,441,473.00
10/18/2017,12:40,2563.00,2563.50,2563.00,2563.25,668,54,722.00
10/18/2017,12:41,2563.25,2563.50,2563.00,2563.50,1462,596,2058.00
10/18/2017,12:42,2563.50,2563.50,2563.50,2563.50,441,0,441.00
10/18/2017,12:43,2563.50,2563.50,2563.25,2563.50,51,33,84.00
10/18/2017,12:44,2563.25,2563.75,2563.25,2563.50,429,847,1276.00
10/18/2017,12:45,2563.50,2563.75,2563.50,2563.50,3,305,308.00
10/18/2017,12:46,2563.75,2563.75,2563.50,2563.75,105,3,108.00
10/18/2017,12:47,2563.75,2564.25,2563.50,2564.25,4703,1858,6561.00
10/18/2017,12:48,2564.25,2564.25,2564.00,2564.00,169,613,782.00
10/18/2017,12:49,2564.00,2564.25,2563.75,2564.00,315,476,791.00
10/18/2017,12:50,2564.25,2564.25,2564.00,2564.25,341,39,380.00
10/18/2017,12:51,2564.00,2564.25,2563.75,2563.75,1346,650,1996.00
10/18/2017,12:52,2563.75,2564.25,2563.75,2564.25,1385,14,1399.00
10/18/2017,12:53,2564.00,2564.00,2563.75,2564.00,69,365,434.00
10/18/2017,12:54,2563.75,2564.00,2563.75,2563.75,136,43,179.00
10/18/2017,12:55,2564.00,2564.00,2563.75,2563.75,61,184,245.00
10/18/2017,12:56,2563.75,2564.00,2563.75,2563.75,15,89,104.00
10/18/2017,12:57,2564.00,2564.00,2563.75,2564.00,33,105,138.00
10/18/2017,12:58,2563.75,2564.00,2563.75,2563.75,225,123,348.00
10/18/2017,12:59,2564.00,2564.00,2563.75,2563.75,56,27,83.00
10/18/2017,13:00,2564.00,2564.00,2563.75,2563.75,39,1297,1336.00
10/18/2017,13:01,2563.75,2564.00,2563.75,2564.00,182,87,269.00
10/18/2017,13:02,2564.00,2564.00,2563.75,2564.00,1295,95,1390.00
10/18/2017,13:03,2563.75,2564.00,2563.75,2563.75,49,132,181.00
10/18/2017,13:04,2563.75,2564.25,2563.75,2564.00,1349,779,2128.00
10/18/2017,13:05,2564.00,2564.25,2564.00,2564.00,2,1017,1019.00
10/18/2017,13:06,2564.00,2564.25,2564.00,2564.00,72,322,394.00
10/18/2017,13:07,2564.00,2564.50,2564.00,2564.50,1695,218,1913.00
10/18/2017,13:08,2564.50,2564.50,2564.00,2564.25,21,1530,1551.00
10/18/2017,13:09,2564.00,2564.25,2564.00,2564.00,137,94,231.00
10/18/2017,13:10,2564.00,2564.25,2564.00,2564.00,9,106,115.00
10/18/2017,13:11,2564.25,2564.25,2564.00,2564.00,171,104,275.00
10/18/2017,13:12,2564.25,2564.25,2564.00,2564.25,14,33,47.00
10/18/2017,13:13,2564.25,2564.25,2564.00,2564.00,21,113,134.00
10/18/2017,13:14,2564.25,2564.25,2564.00,2564.25,587,58,645.00
10/18/2017,13:15,2564.25,2564.50,2564.25,2564.25,1393,70,1463.00
10/18/2017,13:16,2564.50,2564.50,2564.25,2564.25,22,22,44.00
10/18/2017,13:17,2564.50,2564.50,2564.25,2564.50,54,40,94.00
10/18/2017,13:18,2564.25,2564.50,2564.00,2564.00,72,908,980.00
10/18/2017,13:19,2564.00,2564.25,2564.00,2564.00,25,414,439.00
10/18/2017,13:20,2564.00,2564.00,2563.75,2563.75,23,654,677.00
10/18/2017,13:21,2563.75,2564.00,2563.50,2563.50,23,1576,1599.00
10/18/2017,13:22,2563.50,2563.75,2563.50,2563.75,102,229,331.00
10/18/2017,13:23,2563.50,2563.75,2563.25,2563.50,978,664,1642.00
10/18/2017,13:24,2563.50,2563.50,2563.25,2563.25,214,16,230.00
10/18/2017,13:25,2563.25,2563.75,2563.25,2563.50,1108,444,1552.00
10/18/2017,13:26,2563.50,2563.75,2563.25,2563.25,37,742,779.00
10/18/2017,13:27,2563.50,2563.75,2563.25,2563.75,1319,77,1396.00
10/18/2017,13:28,2563.50,2563.75,2563.50,2563.75,535,129,664.00
10/18/2017,13:29,2563.75,2563.75,2563.50,2563.50,74,10,84.00
10/18/2017,13:30,2563.75,2563.75,2563.50,2563.50,194,981,1175.00
10/18/2017,13:31,2563.25,2563.50,2563.25,2563.25,18,300,318.00
10/18/2017,13:32,2563.25,2563.50,2563.25,2563.50,73,144,217.00
10/18/2017,13:33,2563.25,2563.50,2563.25,2563.25,9,267,276.00
10/18/2017,13:34,2563.50,2563.50,2563.25,2563.25,18,312,330.00
10/18/2017,13:35,2563.50,2563.75,2563.25,2563.50,676,650,1326.00
10/18/2017,13:36,2563.50,2563.50,2563.25,2563.50,38,22,60.00
10/18/2017,13:37,2563.50,2563.50,2563.25,2563.50,112,120,232.00
10/18/2017,13:38,2563.50,2563.75,2563.25,2563.75,437,18,455.00
10/18/2017,13:39,2563.50,2563.75,2563.50,2563.50,22,15,37.00
10/18/2017,13:40,2563.75,2563.75,2563.25,2563.25,576,1187,1763.00
10/18/2017,13:41,2563.25,2563.50,2563.25,2563.50,173,47,220.00
10/18/2017,13:42,2563.25,2563.50,2563.25,2563.25,56,280,336.00
10/18/2017,13:43,2563.50,2563.50,2563.25,2563.25,8,79,87.00
10/18/2017,13:44,2563.25,2563.50,2563.25,2563.50,75,118,193.00
10/18/2017,13:45,2563.25,2563.50,2563.25,2563.25,43,34,77.00
10/18/2017,13:46,2563.25,2563.50,2563.25,2563.50,67,327,394.00
10/18/2017,13:47,2563.25,2563.25,2563.00,2563.00,14,698,712.00
10/18/2017,13:48,2563.25,2563.25,2563.00,2563.25,125,147,272.00
10/18/2017,13:49,2563.00,2563.25,2563.00,2563.00,142,110,252.00
10/18/2017,13:50,2563.00,2563.25,2563.00,2563.00,476,43,519.00
10/18/2017,13:51,2563.00,2563.25,2563.00,2563.00,36,50,86.00
10/18/2017,13:52,2563.00,2563.25,2563.00,2563.25,192,92,284.00
10/18/2017,13:53,2563.25,2563.25,2563.00,2563.25,119,109,228.00
10/18/2017,13:54,2563.00,2563.00,2562.75,2563.00,180,706,886.00
10/18/2017,13:55,2563.00,2563.00,2562.75,2562.75,971,5,976.00
10/18/2017,13:56,2562.75,2563.00,2562.75,2562.75,42,28,70.00
10/18/2017,13:57,2562.75,2563.00,2562.75,2562.75,53,75,128.00
10/18/2017,13:58,2563.00,2563.00,2562.75,2563.00,72,52,124.00
10/18/2017,13:59,2562.75,2563.00,2562.75,2562.75,52,119,171.00
10/18/2017,14:00,2562.75,2563.00,2562.75,2562.75,165,118,283.00
10/18/2017,14:01,2563.00,2563.25,2562.75,2563.25,528,84,612.00
10/18/2017,14:02,2563.00,2563.25,2563.00,2563.25,92,12,104.00
10/18/2017,14:03,2563.25,2563.25,2563.00,2563.25,274,59,333.00
10/18/2017,14:04,2563.00,2563.25,2563.00,2563.00,153,41,194.00
10/18/2017,14:05,2563.25,2563.25,2563.00,2563.25,337,208,545.00
10/18/2017,14:06,2563.00,2564.00,2563.00,2563.75,2240,727,2967.00
10/18/2017,14:07,2563.75,2563.75,2563.25,2563.50,118,2276,2394.00
10/18/2017,14:08,2563.50,2563.50,2563.25,2563.25,29,121,150.00
10/18/2017,14:09,2563.50,2563.50,2563.00,2563.00,78,594,672.00
10/18/2017,14:10,2563.00,2563.25,2563.00,2563.25,86,133,219.00
10/18/2017,14:11,2563.00,2563.25,2563.00,2563.00,195,115,310.00
10/18/2017,14:12,2563.00,2563.50,2563.00,2563.25,1774,11,1785.00
10/18/2017,14:13,2563.50,2563.50,2563.25,2563.25,45,150,195.00
10/18/2017,14:14,2563.50,2563.50,2563.00,2563.00,28,972,1000.00
10/18/2017,14:15,2563.00,2563.75,2563.00,2563.75,1416,6,1422.00
10/18/2017,14:16,2563.75,2563.75,2563.50,2563.75,63,113,176.00
10/18/2017,14:17,2563.75,2563.75,2563.50,2563.75,34,23,57.00
10/18/2017,14:18,2563.75,2563.75,2563.50,2563.50,75,256,331.00
10/18/2017,14:19,2563.75,2564.00,2563.50,2563.75,786,22,808.00
10/18/2017,14:20,2564.00,2564.00,2563.75,2564.00,203,1153,1356.00
10/18/2017,14:21,2564.00,2564.00,2563.75,2564.00,78,12,90.00
10/18/2017,14:22,2564.00,2564.25,2563.75,2564.25,1137,71,1208.00
10/18/2017,14:23,2564.25,2564.25,2564.00,2564.25,120,169,289.00
10/18/2017,14:24,2564.25,2564.25,2564.00,2564.00,299,1926,2225.00
10/18/2017,14:25,2564.00,2564.25,2564.00,2564.25,90,99,189.00
10/18/2017,14:26,2564.00,2564.25,2563.75,2564.00,490,1482,1972.00
10/18/2017,14:27,2564.00,2564.25,2563.75,2564.00,357,2131,2488.00
10/18/2017,14:28,2564.00,2564.00,2563.75,2564.00,42,28,70.00
10/18/2017,14:29,2564.00,2564.00,2563.50,2563.50,38,403,441.00
10/18/2017,14:30,2563.50,2564.00,2563.50,2564.00,792,110,902.00
10/18/2017,14:31,2563.75,2564.00,2563.50,2564.00,1086,430,1516.00
10/18/2017,14:32,2564.00,2564.00,2563.75,2564.00,302,41,343.00
10/18/2017,14:33,2564.00,2564.25,2564.00,2564.25,3467,75,3542.00
10/18/2017,14:34,2564.25,2564.25,2563.75,2564.00,1379,1065,2444.00
10/18/2017,14:35,2564.00,2564.00,2563.75,2563.75,882,35,917.00
10/18/2017,14:36,2564.00,2564.00,2563.75,2564.00,3646,1372,5018.00
10/18/2017,14:37,2564.00,2564.00,2563.50,2564.00,1014,447,1461.00
10/18/2017,14:38,2564.00,2564.00,2563.75,2563.75,163,241,404.00
10/18/2017,14:39,2564.00,2564.00,2563.75,2563.75,215,125,340.00
10/18/2017,14:40,2563.75,2564.00,2563.50,2563.75,876,639,1515.00
10/18/2017,14:41,2563.75,2564.00,2563.50,2563.50,137,2084,2221.00
10/18/2017,14:42,2563.75,2563.75,2563.50,2563.75,91,21,112.00
10/18/2017,14:43,2563.50,2563.75,2563.25,2563.25,474,2110,2584.00
10/18/2017,14:44,2563.25,2563.50,2563.25,2563.25,39,570,609.00
10/18/2017,14:45,2563.50,2563.50,2562.75,2562.75,435,3813,4248.00
10/18/2017,14:46,2562.75,2563.00,2562.50,2562.75,1633,2901,4534.00
10/18/2017,14:47,2562.75,2562.75,2562.50,2562.75,273,1180,1453.00
10/18/2017,14:48,2562.50,2562.75,2562.50,2562.75,2238,206,2444.00
10/18/2017,14:49,2562.50,2563.00,2562.50,2562.75,1306,826,2132.00
10/18/2017,14:50,2562.75,2562.75,2562.50,2562.50,295,83,378.00
10/18/2017,14:51,2562.50,2562.50,2561.25,2561.75,3501,8392,11893.00
10/18/2017,14:52,2561.75,2562.25,2561.50,2561.75,3245,3065,6310.00
10/18/2017,14:53,2561.75,2562.00,2561.50,2561.50,956,1150,2106.00
10/18/2017,14:54,2561.75,2561.75,2561.50,2561.50,158,1247,1405.00
10/18/2017,14:55,2561.50,2562.00,2560.75,2560.75,2338,4541,6879.00
10/18/2017,14:56,2560.75,2561.50,2560.75,2561.00,5350,3215,8565.00
10/18/2017,14:57,2561.25,2561.50,2560.75,2561.50,2349,1207,3556.00
10/18/2017,14:58,2561.50,2561.75,2561.25,2561.25,5152,917,6069.00
10/18/2017,14:59,2561.50,2562.00,2561.25,2562.00,4183,1598,5781.00
10/18/2017,15:00,2562.00,2562.00,2561.00,2561.75,15908,19806,35714.00
10/18/2017,15:01,2561.75,2562.25,2561.50,2562.25,6619,6439,13058.00
10/18/2017,15:02,2562.25,2562.50,2562.00,2562.50,2076,256,2332.00
10/18/2017,15:03,2562.25,2562.50,2562.25,2562.50,489,506,995.00
10/18/2017,15:04,2562.50,2562.50,2562.00,2562.25,319,1712,2031.00
10/18/2017,15:05,2562.00,2562.50,2562.00,2562.50,3026,424,3450.00
10/18/2017,15:06,2562.50,2562.50,2562.00,2562.00,225,1341,1566.00
10/18/2017,15:07,2562.00,2562.25,2562.00,2562.25,58,323,381.00
10/18/2017,15:08,2562.00,2562.25,2562.00,2562.00,88,302,390.00
10/18/2017,15:09,2562.00,2562.25,2562.00,2562.25,365,152,517.00
10/18/2017,15:10,2562.00,2562.25,2562.00,2562.00,56,3170,3226.00
10/18/2017,15:11,2562.00,2562.25,2562.00,2562.00,672,344,1016.00
10/18/2017,15:12,2562.25,2562.50,2562.00,2562.00,1319,817,2136.00
10/18/2017,15:13,2562.25,2562.50,2562.25,2562.25,2269,663,2932.00
10/18/2017,15:14,2562.25,2562.75,2562.25,2562.50,2878,127,3005.00
10/18/2017,15:15,2562.50,2563.00,2562.50,2562.75,2686,4472,7158.00
10/18/2017,15:31,2562.50,2563.00,2562.50,2562.75,990,648,1638.00
10/18/2017,15:32,2562.75,2563.00,2562.75,2563.00,33,41,74.00
10/18/2017,15:33,2563.00,2563.00,2562.75,2562.75,39,148,187.00
10/18/2017,15:34,2563.00,2563.00,2562.75,2563.00,105,41,146.00
10/18/2017,15:35,2563.00,2563.25,2562.75,2563.25,380,61,441.00
10/18/2017,15:36,2563.25,2563.25,2563.00,2563.25,77,1,78.00
10/18/2017,15:37,2563.25,2563.25,2562.75,2562.75,2,336,338.00
10/18/2017,15:38,2562.75,2563.00,2562.75,2562.75,1,666,667.00
10/18/2017,15:39,2562.75,2563.00,2562.75,2562.75,56,108,164.00
10/18/2017,15:40,2562.75,2563.00,2562.75,2562.75,2,3,5.00
10/18/2017,15:41,2563.00,2563.00,2562.75,2563.00,32,5,37.00
10/18/2017,15:42,2563.00,2563.25,2562.75,2563.00,418,86,504.00
10/18/2017,15:43,2562.75,2563.00,2562.75,2562.75,4,8,12.00
10/18/2017,15:44,2562.75,2563.00,2562.75,2563.00,26,101,127.00
10/18/2017,15:45,2563.00,2563.00,2562.75,2562.75,16,8,24.00
10/18/2017,15:46,2563.00,2563.00,2562.75,2562.75,16,26,42.00
10/18/2017,15:47,2563.00,2563.00,2562.75,2562.75,27,33,60.00
10/18/2017,15:48,2563.00,2563.00,2563.00,2563.00,109,0,109.00
10/18/2017,15:49,2563.00,2563.25,2563.00,2563.00,55,29,84.00
10/18/2017,15:50,2563.00,2563.25,2563.00,2563.00,15,19,34.00
10/18/2017,15:51,2563.25,2563.25,2562.75,2562.75,99,223,322.00
10/18/2017,15:52,2563.00,2563.00,2562.75,2562.75,3,16,19.00
10/18/2017,15:53,2562.75,2563.25,2562.75,2563.00,303,30,333.00
10/18/2017,15:54,2563.00,2563.25,2563.00,2563.25,6,35,41.00
10/18/2017,15:55,2563.00,2563.00,2562.75,2563.00,9,108,117.00
10/18/2017,15:56,2563.00,2563.25,2563.00,2563.00,167,16,183.00
10/18/2017,15:57,2563.25,2563.25,2563.00,2563.25,68,39,107.00
10/18/2017,15:58,2563.00,2563.25,2563.00,2563.25,297,40,337.00
10/18/2017,15:59,2563.25,2563.25,2563.00,2563.00,13,77,90.00
10/18/2017,16:00,2563.25,2563.25,2562.50,2562.50,163,1273,1436.00
10/18/2017,17:01,2562.50,2562.75,2562.00,2562.25,350,771,1121.00
10/18/2017,17:02,2562.25,2562.75,2562.25,2562.50,268,89,357.00
10/18/2017,17:03,2562.50,2562.50,2562.25,2562.25,0,59,59.00
10/18/2017,17:04,2562.25,2562.50,2562.25,2562.50,2,3,5.00
10/18/2017,17:05,2562.25,2562.25,2562.25,2562.25,0,8,8.00
10/18/2017,17:06,2562.50,2562.50,2562.50,2562.50,3,0,3.00
10/18/2017,17:07,2562.50,2562.50,2562.25,2562.50,19,1,20.00
10/18/2017,17:08,2562.50,2562.50,2562.25,2562.50,2,4,6.00
10/18/2017,17:09,2562.25,2562.50,2562.25,2562.50,11,7,18.00
10/18/2017,17:11,2562.25,2562.50,2562.25,2562.50,10,3,13.00
10/18/2017,17:13,2562.50,2562.50,2562.25,2562.25,1,2,3.00
10/18/2017,17:14,2562.50,2562.50,2562.50,2562.50,1,0,1.00
10/18/2017,17:15,2562.50,2562.50,2562.50,2562.50,6,0,6.00
10/18/2017,17:16,2562.50,2562.50,2562.25,2562.25,2,1,3.00
10/18/2017,17:17,2562.25,2562.50,2562.25,2562.25,3,4,7.00
10/18/2017,17:18,2562.25,2562.25,2562.25,2562.25,0,8,8.00
10/18/2017,17:19,2562.25,2562.50,2562.25,2562.50,3,14,17.00
10/18/2017,17:20,2562.50,2562.50,2562.25,2562.50,68,5,73.00
10/18/2017,17:21,2562.25,2562.25,2562.25,2562.25,0,2,2.00
10/18/2017,17:22,2562.25,2562.50,2562.25,2562.50,2,1,3.00
10/18/2017,17:23,2562.50,2562.50,2562.50,2562.50,1,0,1.00
10/18/2017,17:25,2562.25,2562.50,2562.25,2562.50,4,70,74.00
10/18/2017,17:26,2562.25,2562.50,2562.25,2562.25,2,4,6.00
10/18/2017,17:27,2562.50,2562.50,2562.50,2562.50,3,0,3.00
10/18/2017,17:29,2562.25,2562.25,2562.25,2562.25,0,7,7.00
10/18/2017,17:31,2562.50,2562.50,2562.50,2562.50,3,0,3.00
10/18/2017,17:32,2562.25,2562.25,2562.25,2562.25,0,3,3.00
10/18/2017,17:33,2562.25,2562.50,2562.25,2562.50,1,3,4.00
10/18/2017,17:34,2562.50,2562.50,2562.00,2562.00,6,228,234.00
10/18/2017,17:35,2562.00,2562.25,2562.00,2562.00,4,9,13.00
10/18/2017,17:36,2562.25,2562.25,2562.00,2562.25,7,20,27.00
10/18/2017,17:37,2562.25,2562.25,2561.75,2561.75,13,172,185.00
10/18/2017,17:38,2562.00,2562.00,2561.75,2561.75,14,2,16.00
10/18/2017,17:39,2562.00,2562.00,2561.75,2561.75,8,31,39.00
10/18/2017,17:40,2562.00,2562.00,2561.50,2562.00,63,402,465.00
10/18/2017,17:41,2562.00,2562.00,2562.00,2562.00,2,0,2.00
10/18/2017,17:42,2562.00,2562.00,2561.75,2562.00,7,2,9.00
10/18/2017,17:43,2562.00,2562.00,2561.75,2562.00,55,4,59.00
10/18/2017,17:44,2562.25,2562.25,2562.00,2562.00,4,86,90.00
10/18/2017,17:45,2562.25,2562.25,2562.25,2562.25,92,0,92.00
10/18/2017,17:47,2562.25,2562.25,2562.00,2562.00,1,81,82.00
10/18/2017,17:49,2561.75,2561.75,2561.75,2561.75,0,3,3.00
10/18/2017,17:50,2561.75,2561.75,2561.75,2561.75,0,1,1.00
10/18/2017,17:51,2562.00,2562.00,2561.75,2562.00,8,1,9.00
10/18/2017,17:52,2562.00,2562.25,2562.00,2562.25,47,0,47.00
10/18/2017,17:53,2562.00,2562.25,2562.00,2562.00,12,3,15.00
10/18/2017,17:54,2562.25,2562.25,2562.25,2562.25,27,0,27.00
10/18/2017,17:55,2562.25,2562.25,2562.25,2562.25,1,0,1.00
10/18/2017,17:56,2562.25,2562.25,2562.25,2562.25,1,0,1.00
10/18/2017,17:57,2562.00,2562.25,2562.00,2562.25,3,5,8.00
10/18/2017,17:58,2562.25,2562.25,2562.25,2562.25,124,0,124.00
10/18/2017,17:59,2562.50,2562.50,2562.25,2562.25,5,57,62.00
10/18/2017,18:00,2562.25,2562.50,2562.25,2562.50,10,41,51.00
10/18/2017,18:01,2562.25,2562.50,2562.25,2562.50,2,2,4.00
10/18/2017,18:02,2562.50,2562.50,2562.25,2562.50,23,2,25.00
10/18/2017,18:03,2562.50,2562.50,2562.50,2562.50,5,0,5.00
10/18/2017,18:04,2562.50,2562.50,2562.50,2562.50,22,0,22.00
10/18/2017,18:05,2562.50,2562.50,2562.25,2562.50,7,5,12.00
10/18/2017,18:06,2562.50,2562.50,2562.50,2562.50,122,0,122.00
10/18/2017,18:07,2562.75,2562.75,2562.50,2562.75,15,6,21.00
10/18/2017,18:08,2562.75,2562.75,2562.75,2562.75,5,0,5.00
10/18/2017,18:09,2562.75,2562.75,2562.50,2562.50,2,10,12.00
10/18/2017,18:10,2562.75,2562.75,2562.25,2562.50,2,83,85.00
10/18/2017,18:11,2562.50,2562.50,2562.25,2562.50,6,15,21.00
10/18/2017,18:12,2562.50,2562.50,2562.25,2562.25,2,1,3.00
10/18/2017,18:13,2562.50,2562.50,2562.25,2562.50,2,1,3.00
10/18/2017,18:14,2562.50,2562.50,2562.25,2562.25,2,1,3.00
10/18/2017,18:15,2562.50,2562.50,2562.00,2562.25,34,87,121.00
10/18/2017,18:16,2562.00,2562.25,2562.00,2562.25,60,1,61.00
10/18/2017,18:17,2562.25,2562.25,2562.25,2562.25,49,0,49.00
10/18/2017,18:18,2562.25,2562.50,2562.25,2562.50,35,0,35.00
10/18/2017,18:19,2562.25,2562.25,2562.00,2562.25,1,56,57.00
10/18/2017,18:20,2562.25,2562.25,2562.00,2562.00,1,10,11.00
10/18/2017,18:21,2562.25,2562.25,2562.00,2562.00,4,1,5.00
10/18/2017,18:22,2562.00,2562.25,2562.00,2562.25,2,1,3.00
10/18/2017,18:23,2562.25,2562.25,2562.25,2562.25,53,0,53.00
10/18/2017,18:24,2562.00,2562.25,2562.00,2562.25,10,6,16.00
10/18/2017,18:25,2562.25,2562.25,2562.00,2562.00,1,2,3.00
10/18/2017,18:26,2562.25,2562.25,2562.25,2562.25,8,0,8.00
10/18/2017,18:27,2562.25,2562.50,2562.25,2562.50,74,0,74.00
10/18/2017,18:28,2562.50,2562.50,2562.25,2562.25,8,1,9.00
10/18/2017,18:30,2562.50,2562.50,2562.50,2562.50,9,0,9.00
10/18/2017,18:31,2562.50,2562.50,2562.25,2562.50,79,1,80.00
10/18/2017,18:32,2562.50,2562.75,2562.50,2562.75,163,0,163.00
10/18/2017,18:33,2562.75,2562.75,2562.50,2562.75,28,14,42.00
10/18/2017,18:34,2562.50,2562.75,2562.50,2562.50,2,5,7.00
10/18/2017,18:35,2562.75,2562.75,2562.75,2562.75,8,0,8.00
10/18/2017,18:36,2562.75,2562.75,2562.75,2562.75,51,0,51.00
10/18/2017,18:37,2562.50,2562.75,2562.50,2562.50,2,71,73.00
10/18/2017,18:38,2562.50,2562.50,2562.50,2562.50,0,8,8.00
10/18/2017,18:39,2562.50,2562.50,2562.25,2562.50,17,252,269.00
10/18/2017,18:40,2562.25,2562.50,2562.25,2562.50,3,1,4.00
10/18/2017,18:43,2562.50,2562.50,2562.50,2562.50,3,0,3.00
10/18/2017,18:44,2562.50,2562.50,2562.25,2562.25,1,5,6.00
10/18/2017,18:45,2562.50,2562.50,2562.25,2562.25,1,2,3.00
10/18/2017,18:46,2562.50,2562.50,2562.25,2562.25,13,1,14.00
10/18/2017,18:47,2562.25,2562.50,2562.25,2562.25,101,11,112.00
10/18/2017,18:48,2562.50,2562.50,2562.25,2562.25,5,10,15.00
10/18/2017,18:49,2562.50,2562.50,2562.25,2562.50,14,1,15.00
10/18/2017,18:50,2562.50,2562.50,2562.50,2562.50,21,0,21.00
10/18/2017,18:51,2562.50,2562.50,2562.25,2562.25,28,3,31.00
10/18/2017,18:54,2562.25,2562.25,2562.25,2562.25,0,4,4.00
10/18/2017,18:55,2562.50,2562.50,2562.25,2562.25,6,9,15.00
10/18/2017,18:56,2562.25,2562.25,2562.25,2562.25,0,2,2.00
10/18/2017,18:57,2562.25,2562.25,2562.25,2562.25,0,2,2.00
10/18/2017,18:58,2562.50,2562.50,2562.50,2562.50,54,0,54.00
10/18/2017,18:59,2562.50,2562.50,2562.50,2562.50,15,0,15.00
10/18/2017,19:00,2562.50,2562.50,2562.50,2562.50,2,0,2.00
10/18/2017,19:01,2562.50,2562.75,2562.25,2562.50,353,146,499.00
10/18/2017,19:02,2562.50,2562.75,2562.50,2562.75,9,86,95.00
10/18/2017,19:03,2562.75,2562.75,2562.50,2562.50,141,60,201.00
10/18/2017,19:04,2562.25,2562.50,2562.25,2562.25,6,4,10.00
10/18/2017,19:05,2562.50,2562.50,2562.50,2562.50,73,0,73.00
10/18/2017,19:06,2562.25,2562.50,2562.25,2562.50,77,8,85.00
10/18/2017,19:07,2562.75,2562.75,2562.50,2562.50,18,156,174.00
10/18/2017,19:08,2562.75,2562.75,2562.75,2562.75,8,0,8.00
10/18/2017,19:09,2562.75,2562.75,2562.50,2562.75,8,23,31.00
10/18/2017,19:10,2562.75,2562.75,2562.75,2562.75,22,0,22.00
10/18/2017,19:11,2562.75,2562.75,2562.75,2562.75,10,0,10.00
10/18/2017,19:12,2562.75,2562.75,2562.25,2562.50,16,80,96.00
10/18/2017,19:13,2562.50,2562.50,2562.25,2562.25,67,79,146.00
10/18/2017,19:14,2562.25,2562.25,2562.00,2562.25,14,4,18.00
10/18/2017,19:15,2562.25,2562.25,2562.00,2562.25,5,5,10.00
10/18/2017,19:16,2562.25,2563.00,2562.00,2562.75,384,103,487.00
10/18/2017,19:17,2562.75,2562.75,2562.50,2562.75,9,108,117.00
10/18/2017,19:18,2562.75,2562.75,2562.75,2562.75,4,0,4.00
10/18/2017,19:19,2562.75,2562.75,2562.50,2562.50,6,2,8.00
10/18/2017,19:20,2562.75,2562.75,2562.50,2562.75,8,1,9.00
10/18/2017,19:21,2562.75,2562.75,2562.75,2562.75,110,0,110.00
10/18/2017,19:22,2562.75,2562.75,2562.75,2562.75,153,0,153.00
10/18/2017,19:23,2562.75,2563.00,2562.75,2562.75,6,34,40.00
10/18/2017,19:24,2563.00,2563.00,2562.75,2563.00,11,6,17.00
10/18/2017,19:25,2563.00,2563.00,2562.75,2563.00,12,8,20.00
10/18/2017,19:26,2563.00,2563.00,2562.75,2562.75,1,84,85.00
10/18/2017,19:27,2563.00,2563.00,2562.75,2562.75,8,61,69.00
10/18/2017,19:28,2562.75,2562.75,2562.50,2562.75,2,33,35.00
10/18/2017,19:29,2562.75,2562.75,2562.75,2562.75,10,0,10.00
10/18/2017,19:30,2562.50,2562.75,2562.50,2562.75,1,1,2.00
10/18/2017,19:31,2562.75,2562.75,2562.75,2562.75,107,0,107.00
10/18/2017,19:32,2563.00,2563.00,2562.75,2562.75,33,91,124.00
10/18/2017,19:33,2562.75,2563.00,2562.75,2563.00,30,2,32.00
10/18/2017,19:34,2563.00,2563.00,2562.75,2563.00,7,1,8.00
10/18/2017,19:35,2563.00,2563.00,2563.00,2563.00,35,0,35.00
10/18/2017,19:36,2563.00,2563.00,2562.75,2562.75,2,1,3.00
10/18/2017,19:37,2563.00,2563.00,2562.75,2562.75,1,227,228.00
10/18/2017,19:38,2562.75,2562.75,2562.75,2562.75,0,91,91.00
10/18/2017,19:39,2562.75,2563.00,2562.75,2562.75,7,147,154.00
10/18/2017,19:40,2562.75,2562.75,2562.75,2562.75,0,51,51.00
10/18/2017,19:41,2562.75,2562.75,2562.50,2562.50,0,7,7.00
10/18/2017,19:42,2562.75,2562.75,2562.75,2562.75,1,0,1.00
10/18/2017,19:43,2562.75,2562.75,2562.75,2562.75,2,0,2.00
10/18/2017,19:44,2562.75,2562.75,2562.75,2562.75,4,0,4.00
10/18/2017,19:45,2562.50,2562.75,2562.50,2562.75,16,128,144.00
10/18/2017,19:46,2562.50,2562.75,2562.50,2562.50,7,167,174.00
10/18/2017,19:47,2562.50,2562.50,2562.25,2562.25,8,231,239.00
10/18/2017,19:48,2562.50,2562.75,2562.25,2562.75,126,2,128.00
10/18/2017,19:49,2562.75,2562.75,2562.50,2562.50,2,44,46.00
10/18/2017,19:50,2562.50,2562.75,2562.50,2562.75,5,55,60.00
10/18/2017,19:51,2562.50,2562.50,2562.25,2562.50,2,63,65.00
10/18/2017,19:52,2562.50,2562.50,2562.50,2562.50,2,0,2.00
10/18/2017,19:53,2562.50,2562.50,2562.50,2562.50,1,0,1.00
10/18/2017,19:54,2562.50,2562.50,2562.25,2562.50,4,4,8.00
10/18/2017,19:55,2562.50,2562.50,2562.25,2562.50,219,1,220.00
10/18/2017,19:56,2562.50,2562.50,2562.50,2562.50,203,0,203.00
10/18/2017,19:57,2562.50,2562.50,2562.50,2562.50,6,0,6.00
10/18/2017,19:58,2562.50,2562.50,2562.25,2562.25,3,1,4.00
10/18/2017,19:59,2562.50,2562.50,2562.25,2562.25,3,9,12.00
10/18/2017,20:00,2562.25,2562.50,2562.25,2562.25,1,2,3.00
10/18/2017,20:02,2562.25,2562.25,2562.25,2562.25,0,1,1.00
10/18/2017,20:03,2562.25,2562.25,2562.25,2562.25,0,13,13.00
10/18/2017,20:04,2562.50,2562.50,2562.25,2562.50,5,1,6.00
10/18/2017,20:05,2562.25,2562.25,2562.25,2562.25,0,4,4.00
10/18/2017,20:06,2562.25,2562.25,2562.25,2562.25,0,5,5.00
10/18/2017,20:07,2562.50,2562.50,2562.25,2562.25,2,1,3.00
10/18/2017,20:08,2562.25,2562.25,2562.25,2562.25,0,2,2.00
10/18/2017,20:09,2562.50,2562.50,2562.25,2562.50,4,1,5.00
10/18/2017,20:10,2562.25,2562.50,2562.25,2562.50,4,124,128.00
10/18/2017,20:11,2562.50,2562.50,2562.50,2562.50,6,0,6.00
10/18/2017,20:12,2562.50,2562.50,2562.50,2562.50,5,0,5.00
10/18/2017,20:13,2562.50,2562.50,2562.25,2562.25,5,2,7.00
10/18/2017,20:14,2562.25,2562.50,2562.25,2562.50,1,1,2.00
10/18/2017,20:15,2562.50,2562.50,2562.25,2562.50,28,1,29.00
10/18/2017,20:16,2562.50,2562.50,2562.25,2562.50,4,2,6.00
10/18/2017,20:17,2562.50,2562.50,2562.25,2562.25,3,1,4.00
10/18/2017,20:18,2562.25,2562.25,2562.25,2562.25,0,1,1.00
10/18/2017,20:19,2562.50,2562.50,2562.25,2562.25,1,1,2.00
10/18/2017,20:20,2562.25,2562.25,2562.25,2562.25,0,1,1.00
10/18/2017,20:22,2562.50,2562.50,2562.25,2562.50,3,1,4.00
10/18/2017,20:23,2562.50,2562.50,2562.25,2562.25,10,1,11.00
10/18/2017,20:24,2562.25,2562.25,2562.25,2562.25,0,1,1.00
10/18/2017,20:25,2562.50,2562.50,2562.25,2562.50,8,2,10.00
10/18/2017,20:26,2562.50,2562.50,2562.25,2562.25,4,1,5.00
10/18/2017,20:27,2562.25,2562.50,2562.25,2562.25,3,2,5.00
10/18/2017,20:28,2562.50,2562.50,2562.25,2562.25,1,1,2.00
10/18/2017,20:29,2562.25,2562.25,2562.25,2562.25,0,1,1.00
10/18/2017,20:30,2562.50,2562.50,2562.25,2562.25,1,2,3.00
10/18/2017,20:31,2562.50,2562.50,2562.25,2562.25,22,2,24.00
10/18/2017,20:32,2562.25,2562.50,2562.25,2562.25,7,5,12.00
10/18/2017,20:33,2562.25,2562.50,2562.25,2562.25,1,12,13.00
10/18/2017,20:34,2562.50,2562.50,2562.25,2562.50,303,1,304.00
10/18/2017,20:35,2562.50,2562.50,2562.50,2562.50,57,0,57.00
10/18/2017,20:36,2562.50,2562.50,2562.25,2562.25,2,50,52.00
10/18/2017,20:37,2562.50,2562.50,2562.25,2562.50,7,149,156.00
10/18/2017,20:38,2562.25,2562.25,2562.00,2562.25,28,175,203.00
10/18/2017,20:39,2562.50,2562.50,2562.25,2562.25,4,8,12.00
10/18/2017,20:40,2562.50,2562.50,2562.25,2562.25,1,17,18.00
10/18/2017,20:41,2562.25,2562.50,2562.25,2562.25,2,10,12.00
10/18/2017,20:42,2562.25,2562.25,2562.25,2562.25,0,7,7.00
10/18/2017,20:43,2562.25,2562.50,2562.25,2562.50,5,113,118.00
10/18/2017,20:44,2562.25,2562.50,2562.25,2562.25,1,8,9.00
10/18/2017,20:45,2562.50,2562.50,2562.25,2562.25,5,9,14.00
10/18/2017,20:46,2562.50,2562.50,2562.25,2562.25,1,1,2.00
10/18/2017,20:47,2562.25,2562.25,2562.25,2562.25,0,2,2.00
10/18/2017,20:48,2562.50,2562.50,2562.25,2562.25,2,1,3.00
10/18/2017,20:50,2562.25,2562.25,2562.25,2562.25,0,2,2.00
10/18/2017,20:51,2562.50,2562.50,2562.25,2562.25,1,2,3.00
10/18/2017,20:52,2562.25,2562.25,2562.25,2562.25,0,1,1.00
10/18/2017,20:53,2562.50,2562.50,2562.25,2562.25,4,1,5.00
10/18/2017,20:54,2562.50,2562.50,2562.50,2562.50,19,0,19.00
10/18/2017,20:55,2562.50,2562.50,2562.25,2562.25,14,2,16.00
10/18/2017,20:56,2562.50,2562.50,2562.50,2562.50,2,0,2.00
10/18/2017,20:57,2562.50,2562.50,2562.25,2562.50,365,9,374.00
10/18/2017,20:58,2562.25,2562.25,2562.25,2562.25,0,1,1.00
10/18/2017,20:59,2562.50,2562.50,2562.25,2562.25,5,1,6.00
10/18/2017,21:00,2562.50,2562.50,2562.25,2562.50,6,1,7.00
10/18/2017,21:01,2562.50,2562.75,2562.25,2562.75,257,2,259.00
10/18/2017,21:02,2562.75,2562.75,2562.75,2562.75,13,0,13.00
10/18/2017,21:03,2562.50,2562.75,2562.50,2562.75,1,3,4.00
10/18/2017,21:04,2562.50,2562.75,2562.50,2562.75,990,1,991.00
10/18/2017,21:05,2562.75,2562.75,2562.75,2562.75,100,0,100.00
10/18/2017,21:06,2562.75,2563.00,2562.75,2563.00,4,0,4.00
10/18/2017,21:07,2563.00,2563.00,2562.75,2563.00,26,1,27.00
10/18/2017,21:08,2563.00,2563.00,2562.75,2563.00,111,2,113.00
10/18/2017,21:09,2563.00,2563.00,2563.00,2563.00,6,0,6.00
10/18/2017,21:10,2563.00,2563.00,2563.00,2563.00,2,0,2.00
10/18/2017,21:11,2563.00,2563.00,2562.75,2562.75,1,2,3.00
10/18/2017,21:12,2563.00,2563.00,2562.75,2562.75,13,1,14.00
10/18/2017,21:13,2563.00,2563.00,2562.75,2562.75,16,2,18.00
10/18/2017,21:14,2563.00,2563.00,2563.00,2563.00,2,0,2.00
10/18/2017,21:15,2563.00,2563.00,2563.00,2563.00,16,0,16.00
10/18/2017,21:16,2563.00,2563.25,2563.00,2563.25,53,0,53.00
10/18/2017,21:17,2563.25,2563.25,2563.25,2563.25,1,0,1.00
10/18/2017,21:18,2563.00,2563.00,2563.00,2563.00,0,2,2.00
10/18/2017,21:19,2563.00,2563.00,2563.00,2563.00,0,1,1.00
10/18/2017,21:20,2563.00,2563.00,2562.75,2563.00,322,132,454.00
10/18/2017,21:21,2563.00,2563.00,2562.75,2563.00,60,1,61.00
10/18/2017,21:22,2562.75,2562.75,2562.75,2562.75,0,1,1.00
10/18/2017,21:23,2563.00,2563.00,2563.00,2563.00,82,0,82.00
10/18/2017,21:24,2563.00,2563.25,2563.00,2563.00,92,6,98.00
10/18/2017,21:25,2563.00,2563.00,2563.00,2563.00,0,71,71.00
10/18/2017,21:26,2563.00,2563.00,2563.00,2563.00,0,82,82.00
10/18/2017,21:27,2563.00,2563.00,2563.00,2563.00,0,63,63.00
10/18/2017,21:28,2563.00,2563.00,2563.00,2563.00,0,1,1.00
10/18/2017,21:29,2562.75,2562.75,2562.75,2562.75,0,1,1.00
10/18/2017,21:30,2563.00,2563.00,2563.00,2563.00,2,0,2.00
10/18/2017,21:32,2563.00,2563.00,2562.75,2563.00,199,26,225.00
10/18/2017,21:33,2563.00,2563.00,2563.00,2563.00,50,0,50.00
10/18/2017,21:34,2563.00,2563.00,2563.00,2563.00,1,0,1.00
10/18/2017,21:35,2563.00,2563.00,2563.00,2563.00,10,0,10.00
10/18/2017,21:36,2563.00,2563.00,2562.75,2563.00,84,1,85.00
10/18/2017,21:37,2563.00,2563.00,2563.00,2563.00,51,0,51.00
10/18/2017,21:38,2563.00,2563.00,2562.75,2562.75,1,2,3.00
10/18/2017,21:39,2562.75,2562.75,2562.75,2562.75,0,308,308.00
10/18/2017,21:40,2562.75,2562.75,2562.75,2562.75,0,105,105.00
10/18/2017,21:41,2562.75,2562.75,2562.75,2562.75,0,26,26.00
10/18/2017,21:42,2562.75,2562.75,2562.75,2562.75,0,80,80.00
10/18/2017,21:43,2562.75,2562.75,2562.50,2562.50,0,11,11.00
10/18/2017,21:45,2562.75,2562.75,2562.75,2562.75,22,0,22.00
10/18/2017,21:46,2562.75,2562.75,2562.75,2562.75,6,0,6.00
10/18/2017,21:48,2562.75,2562.75,2562.75,2562.75,2,0,2.00
10/18/2017,21:49,2562.75,2562.75,2562.75,2562.75,1,0,1.00
10/18/2017,21:50,2562.75,2562.75,2562.75,2562.75,4,0,4.00
10/18/2017,21:52,2562.50,2562.50,2562.50,2562.50,0,18,18.00
10/18/2017,21:54,2562.75,2562.75,2562.75,2562.75,3,0,3.00
10/18/2017,21:55,2562.75,2562.75,2562.75,2562.75,4,0,4.00
10/18/2017,21:56,2562.75,2562.75,2562.75,2562.75,98,0,98.00
10/18/2017,21:57,2562.75,2562.75,2562.75,2562.75,2,0,2.00
10/18/2017,21:58,2562.75,2562.75,2562.50,2562.50,1,1,2.00
10/18/2017,21:59,2562.75,2562.75,2562.75,2562.75,2,0,2.00
10/18/2017,22:00,2562.50,2562.75,2562.50,2562.75,1,218,219.00
10/18/2017,22:01,2562.75,2562.75,2562.75,2562.75,14,0,14.00
10/18/2017,22:03,2562.50,2562.50,2562.50,2562.50,0,1,1.00
10/18/2017,22:04,2562.50,2562.50,2562.50,2562.50,0,7,7.00
10/18/2017,22:05,2562.75,2562.75,2562.50,2562.50,1,3,4.00
10/18/2017,22:06,2562.75,2562.75,2562.50,2562.50,1,3,4.00
10/18/2017,22:07,2562.50,2562.50,2562.50,2562.50,0,3,3.00
10/18/2017,22:08,2562.50,2562.50,2562.50,2562.50,0,4,4.00
10/18/2017,22:09,2562.50,2562.75,2562.50,2562.50,1,6,7.00
10/18/2017,22:10,2562.50,2562.50,2562.50,2562.50,0,3,3.00
10/18/2017,22:11,2562.75,2562.75,2562.50,2562.50,3,3,6.00
10/18/2017,22:12,2562.50,2562.50,2562.50,2562.50,0,7,7.00
10/18/2017,22:13,2562.75,2562.75,2562.50,2562.50,3,3,6.00
10/18/2017,22:14,2562.50,2562.50,2562.50,2562.50,0,4,4.00
10/18/2017,22:15,2562.75,2562.75,2562.50,2562.50,3,3,6.00
10/18/2017,22:16,2562.50,2562.50,2562.25,2562.25,0,105,105.00
10/18/2017,22:17,2562.25,2562.50,2562.25,2562.25,2,11,13.00
10/18/2017,22:18,2562.25,2562.25,2562.25,2562.25,0,150,150.00
10/18/2017,22:19,2562.25,2562.25,2562.25,2562.25,0,11,11.00
10/18/2017,22:20,2562.25,2562.25,2562.00,2562.00,131,105,236.00
10/18/2017,22:21,2562.25,2562.25,2562.00,2562.00,11,9,20.00
10/18/2017,22:22,2562.25,2562.25,2562.25,2562.25,3,0,3.00
10/18/2017,22:23,2562.25,2562.25,2562.25,2562.25,8,0,8.00
10/18/2017,22:25,2562.25,2562.25,2562.25,2562.25,3,0,3.00
10/18/2017,22:27,2562.25,2562.25,2562.00,2562.25,147,4,151.00
10/18/2017,22:28,2562.25,2562.25,2562.25,2562.25,1,0,1.00
10/18/2017,22:29,2562.25,2562.25,2562.25,2562.25,2,0,2.00
10/18/2017,22:30,2562.00,2562.00,2562.00,2562.00,0,12,12.00
10/18/2017,22:31,2562.00,2562.25,2562.00,2562.25,14,9,23.00
10/18/2017,22:32,2562.25,2562.25,2562.00,2562.00,16,8,24.00
10/18/2017,22:33,2562.25,2562.25,2562.00,2562.00,1,1,2.00
10/18/2017,22:34,2562.00,2562.25,2562.00,2562.00,85,372,457.00
10/18/2017,22:35,2562.25,2562.25,2562.00,2562.00,211,19,230.00
10/18/2017,22:36,2562.25,2562.25,2562.00,2562.00,125,11,136.00
10/18/2017,22:37,2562.00,2562.00,2562.00,2562.00,0,101,101.00
10/18/2017,22:38,2561.75,2562.00,2561.75,2562.00,3,19,22.00
10/18/2017,22:39,2562.00,2562.25,2562.00,2562.00,179,20,199.00
10/18/2017,22:40,2562.00,2562.00,2562.00,2562.00,0,8,8.00
10/18/2017,22:41,2562.00,2562.00,2562.00,2562.00,0,4,4.00
10/18/2017,22:42,2562.25,2562.25,2562.00,2562.00,1,10,11.00
10/18/2017,22:43,2562.00,2562.00,2562.00,2562.00,0,4,4.00
10/18/2017,22:44,2562.00,2562.00,2562.00,2562.00,0,5,5.00
10/18/2017,22:45,2562.00,2562.00,2562.00,2562.00,0,5,5.00
10/18/2017,22:46,2562.00,2562.00,2562.00,2562.00,0,4,4.00
10/18/2017,22:47,2562.00,2562.00,2562.00,2562.00,0,18,18.00
10/18/2017,22:48,2562.00,2562.00,2561.75,2562.00,4,270,274.00
10/18/2017,22:49,2561.75,2562.00,2561.50,2561.50,4,619,623.00
10/18/2017,22:50,2561.75,2561.75,2561.50,2561.50,104,5,109.00
10/18/2017,22:51,2561.50,2561.75,2561.50,2561.75,53,5,58.00
10/18/2017,22:52,2562.00,2562.00,2561.75,2561.75,2,4,6.00
10/18/2017,22:53,2561.75,2561.75,2561.75,2561.75,0,60,60.00
10/18/2017,22:54,2561.75,2561.75,2561.75,2561.75,0,79,79.00
10/18/2017,22:55,2561.75,2561.75,2561.50,2561.50,0,38,38.00
10/18/2017,22:56,2561.75,2561.75,2561.50,2561.50,8,3,11.00
10/18/2017,22:57,2561.75,2561.75,2561.50,2561.50,1,3,4.00
10/18/2017,22:58,2561.50,2561.50,2561.50,2561.50,0,15,15.00
10/18/2017,22:59,2561.75,2561.75,2561.50,2561.50,1,3,4.00
10/18/2017,23:00,2561.50,2561.50,2561.50,2561.50,0,4,4.00
10/18/2017,23:01,2561.50,2561.75,2561.50,2561.50,1,13,14.00
10/18/2017,23:02,2561.75,2561.75,2561.50,2561.50,3,4,7.00
10/18/2017,23:03,2561.50,2561.50,2561.50,2561.50,0,3,3.00
10/18/2017,23:04,2561.50,2561.75,2561.50,2561.50,5,346,351.00
10/18/2017,23:05,2561.50,2561.75,2561.50,2561.50,1,131,132.00
10/18/2017,23:06,2561.75,2561.75,2561.50,2561.50,9,6,15.00
10/18/2017,23:07,2561.75,2561.75,2561.50,2561.50,4,6,10.00
10/18/2017,23:08,2561.75,2561.75,2561.75,2561.75,102,0,102.00
10/18/2017,23:09,2561.75,2561.75,2561.50,2561.75,138,5,143.00
10/18/2017,23:10,2561.75,2561.75,2561.50,2561.50,125,13,138.00
10/18/2017,23:11,2561.50,2561.50,2561.50,2561.50,0,2,2.00
10/18/2017,23:12,2561.50,2561.50,2561.50,2561.50,0,4,4.00
10/18/2017,23:13,2561.50,2561.75,2561.50,2561.50,7,7,14.00
10/18/2017,23:14,2561.50,2561.50,2561.00,2561.25,111,380,491.00
10/18/2017,23:15,2561.00,2561.50,2561.00,2561.25,86,56,142.00
10/18/2017,23:16,2561.50,2561.50,2561.00,2561.25,92,142,234.00
10/18/2017,23:17,2561.00,2561.25,2560.75,2561.00,209,261,470.00
10/18/2017,23:18,2561.25,2561.25,2561.00,2561.25,7,167,174.00
10/18/2017,23:19,2561.00,2561.00,2560.75,2560.75,0,56,56.00
10/18/2017,23:20,2561.00,2561.00,2561.00,2561.00,52,0,52.00
10/18/2017,23:21,2561.25,2561.25,2561.00,2561.00,7,6,13.00
10/18/2017,23:22,2561.25,2561.25,2561.00,2561.00,3,2,5.00
10/18/2017,23:23,2561.25,2561.25,2561.00,2561.00,2,2,4.00
10/18/2017,23:24,2561.25,2561.25,2561.25,2561.25,84,0,84.00
10/18/2017,23:25,2561.50,2561.50,2561.25,2561.25,21,3,24.00
10/18/2017,23:26,2561.50,2561.50,2561.25,2561.25,4,30,34.00
10/18/2017,23:27,2561.50,2561.50,2561.25,2561.25,2,58,60.00
10/18/2017,23:28,2561.50,2561.50,2561.25,2561.25,5,4,9.00
10/18/2017,23:29,2561.25,2561.25,2561.25,2561.25,0,2,2.00
10/18/2017,23:30,2561.25,2561.50,2561.25,2561.50,176,11,187.00
10/18/2017,23:31,2561.75,2561.75,2561.75,2561.75,245,0,245.00
10/18/2017,23:32,2561.50,2561.50,2561.50,2561.50,0,2,2.00
10/18/2017,23:33,2561.50,2561.50,2561.50,2561.50,0,2,2.00
10/18/2017,23:34,2561.50,2561.75,2561.50,2561.50,1,3,4.00
10/18/2017,23:35,2561.50,2561.50,2561.50,2561.50,0,3,3.00
10/18/2017,23:36,2561.50,2561.75,2561.50,2561.50,84,2,86.00
10/18/2017,23:37,2561.50,2561.50,2561.50,2561.50,0,2,2.00
10/18/2017,23:38,2561.50,2561.50,2561.50,2561.50,0,7,7.00
10/18/2017,23:39,2561.75,2561.75,2561.50,2561.50,1,2,3.00
10/18/2017,23:40,2561.75,2561.75,2561.50,2561.50,2,2,4.00
10/18/2017,23:41,2561.50,2561.50,2561.50,2561.50,0,2,2.00
10/18/2017,23:42,2561.50,2561.50,2561.50,2561.50,0,5,5.00
10/18/2017,23:43,2561.75,2561.75,2561.50,2561.50,6,3,9.00
10/18/2017,23:44,2561.75,2561.75,2561.50,2561.50,220,6,226.00
10/18/2017,23:45,2561.75,2561.75,2561.50,2561.50,6,2,8.00
10/18/2017,23:46,2561.75,2561.75,2561.50,2561.50,5,2,7.00
10/18/2017,23:47,2561.75,2561.75,2561.50,2561.50,1,3,4.00
10/18/2017,23:48,2561.50,2561.50,2561.50,2561.50,0,4,4.00
10/18/2017,23:49,2561.50,2561.75,2561.50,2561.50,4,3,7.00
10/18/2017,23:50,2561.75,2561.75,2561.50,2561.50,2,2,4.00
10/18/2017,23:51,2561.75,2561.75,2561.75,2561.75,123,0,123.00
10/18/2017,23:52,2561.75,2561.75,2561.75,2561.75,3,0,3.00
10/18/2017,23:53,2562.00,2562.00,2561.75,2561.75,2,2,4.00
10/18/2017,23:54,2562.00,2562.00,2561.75,2561.75,2,2,4.00
10/18/2017,23:55,2561.75,2561.75,2561.75,2561.75,0,3,3.00
10/18/2017,23:56,2561.75,2561.75,2561.75,2561.75,0,13,13.00
10/18/2017,23:57,2561.75,2561.75,2561.75,2561.75,0,2,2.00
10/18/2017,23:58,2561.75,2561.75,2561.75,2561.75,0,3,3.00
10/18/2017,23:59,2561.75,2561.75,2561.75,2561.75,0,6,6.00
10/19/2017,00:00,2562.00,2562.00,2562.00,2562.00,182,0,182.00
10/19/2017,00:01,2561.75,2562.00,2561.75,2561.75,23,5,28.00
10/19/2017,00:02,2561.75,2561.75,2561.75,2561.75,0,10,10.00
10/19/2017,00:03,2561.75,2561.75,2561.75,2561.75,0,14,14.00
10/19/2017,00:04,2561.75,2561.75,2561.50,2561.50,12,236,248.00
10/19/2017,00:05,2561.50,2561.75,2561.50,2561.50,1,60,61.00
10/19/2017,00:06,2561.50,2561.75,2561.50,2561.50,9,288,297.00
10/19/2017,00:07,2561.50,2561.50,2561.00,2561.25,48,238,286.00
10/19/2017,00:08,2561.00,2561.25,2561.00,2561.00,8,11,19.00
10/19/2017,00:09,2561.25,2561.50,2561.25,2561.25,192,21,213.00
10/19/2017,00:10,2561.25,2561.25,2561.00,2561.00,3,170,173.00
10/19/2017,00:11,2561.00,2561.25,2561.00,2561.00,1,103,104.00
10/19/2017,00:12,2561.25,2561.25,2561.00,2561.00,23,80,103.00
10/19/2017,00:13,2561.00,2561.00,2561.00,2561.00,0,36,36.00
10/19/2017,00:14,2561.00,2561.25,2561.00,2561.00,7,35,42.00
10/19/2017,00:15,2561.00,2561.25,2561.00,2561.00,2,35,37.00
10/19/2017,00:16,2561.25,2561.25,2561.00,2561.00,15,2,17.00
10/19/2017,00:17,2561.00,2561.00,2561.00,2561.00,0,1,1.00
10/19/2017,00:18,2561.00,2561.50,2561.00,2561.00,857,125,982.00
10/19/2017,00:19,2561.00,2561.25,2561.00,2561.00,3,17,20.00
10/19/2017,00:20,2561.00,2561.00,2561.00,2561.00,0,3,3.00
10/19/2017,00:22,2561.25,2561.25,2561.00,2561.00,3,3,6.00
10/19/2017,00:23,2561.25,2561.25,2561.00,2561.00,5,1,6.00
10/19/2017,00:24,2561.25,2561.25,2561.00,2561.00,2,60,62.00
10/19/2017,00:25,2561.00,2561.25,2561.00,2561.00,16,235,251.00
10/19/2017,00:26,2561.00,2561.00,2560.75,2561.00,27,364,391.00
10/19/2017,00:27,2561.00,2561.00,2561.00,2561.00,155,0,155.00
10/19/2017,00:28,2561.00,2561.00,2561.00,2561.00,60,0,60.00
10/19/2017,00:29,2561.25,2561.25,2561.00,2561.00,15,106,121.00
10/19/2017,00:30,2561.00,2561.00,2561.00,2561.00,0,1,1.00
10/19/2017,00:31,2561.00,2561.25,2561.00,2561.00,34,57,91.00
10/19/2017,00:32,2561.00,2561.25,2561.00,2561.00,3,166,169.00
10/19/2017,00:33,2561.00,2561.00,2560.75,2560.75,0,20,20.00
10/19/2017,00:34,2560.75,2561.00,2560.75,2561.00,40,5,45.00
10/19/2017,00:35,2561.00,2561.00,2561.00,2561.00,5,0,5.00
10/19/2017,00:36,2561.25,2561.25,2561.00,2561.00,17,53,70.00
10/19/2017,00:37,2561.00,2561.00,2561.00,2561.00,0,1,1.00
10/19/2017,00:38,2561.25,2561.25,2561.25,2561.25,2,0,2.00
10/19/2017,00:40,2561.00,2561.00,2561.00,2561.00,0,3,3.00
10/19/2017,00:41,2561.25,2561.25,2561.00,2561.00,2,4,6.00
10/19/2017,00:42,2561.25,2561.25,2561.00,2561.25,14,1,15.00
10/19/2017,00:44,2561.25,2561.25,2561.25,2561.25,87,0,87.00
10/19/2017,00:45,2561.25,2561.25,2561.25,2561.25,22,0,22.00
10/19/2017,00:46,2561.25,2561.25,2561.25,2561.25,65,0,65.00
10/19/2017,00:47,2561.25,2561.25,2561.25,2561.25,7,0,7.00
10/19/2017,00:50,2561.00,2561.00,2561.00,2561.00,0,1,1.00
10/19/2017,00:51,2561.00,2561.25,2561.00,2561.25,1,129,130.00
10/19/2017,00:52,2561.25,2561.25,2561.00,2561.00,1,58,59.00
10/19/2017,00:54,2561.25,2561.25,2561.00,2561.00,60,16,76.00
10/19/2017,00:55,2561.00,2561.25,2561.00,2561.00,53,14,67.00
10/19/2017,00:56,2561.00,2561.00,2561.00,2561.00,0,9,9.00
10/19/2017,00:57,2561.25,2561.25,2561.25,2561.25,8,0,8.00
10/19/2017,00:58,2561.25,2561.25,2561.00,2561.00,3,120,123.00
10/19/2017,00:59,2561.00,2561.00,2560.75,2560.75,0,55,55.00
10/19/2017,01:00,2561.00,2561.00,2560.75,2560.75,4,9,13.00
10/19/2017,01:01,2560.75,2561.25,2560.75,2561.00,94,52,146.00
10/19/2017,01:02,2561.00,2561.25,2561.00,2561.25,30,1,31.00
10/19/2017,01:03,2561.25,2561.25,2561.00,2561.25,40,8,48.00
10/19/2017,01:04,2561.25,2561.25,2561.00,2561.00,12,141,153.00
10/19/2017,01:05,2561.00,2561.25,2561.00,2561.25,3,74,77.00
10/19/2017,01:06,2561.00,2561.00,2561.00,2561.00,0,2,2.00
10/19/2017,01:07,2561.00,2561.25,2561.00,2561.25,356,4,360.00
10/19/2017,01:08,2561.25,2561.25,2561.00,2561.00,267,1,268.00
10/19/2017,01:09,2561.00,2561.25,2561.00,2561.25,2,3,5.00
10/19/2017,01:10,2561.00,2561.25,2561.00,2561.25,38,252,290.00
10/19/2017,01:11,2561.25,2561.25,2561.00,2561.00,5,1,6.00
10/19/2017,01:12,2561.00,2561.25,2561.00,2561.25,1,15,16.00
10/19/2017,01:13,2561.25,2561.25,2561.00,2561.00,11,1,12.00
10/19/2017,01:14,2561.25,2561.25,2561.25,2561.25,2,0,2.00
10/19/2017,01:15,2561.25,2561.75,2561.00,2561.50,483,44,527.00
10/19/2017,01:16,2561.50,2561.50,2561.25,2561.25,0,6,6.00
10/19/2017,01:17,2561.50,2561.50,2561.25,2561.25,10,82,92.00
10/19/2017,01:18,2561.25,2561.25,2561.25,2561.25,0,2,2.00
10/19/2017,01:19,2561.25,2561.25,2561.25,2561.25,0,176,176.00
10/19/2017,01:20,2561.25,2561.25,2561.00,2561.00,0,38,38.00
10/19/2017,01:21,2561.00,2561.25,2561.00,2561.00,1,20,21.00
10/19/2017,01:22,2561.25,2561.25,2561.25,2561.25,50,0,50.00
10/19/2017,01:23,2561.00,2561.00,2561.00,2561.00,0,7,7.00
10/19/2017,01:24,2561.00,2561.25,2561.00,2561.25,2,1,3.00
10/19/2017,01:25,2561.25,2561.25,2561.00,2561.25,48,6,54.00
10/19/2017,01:27,2561.25,2561.25,2561.00,2561.00,1,5,6.00
10/19/2017,01:28,2561.00,2561.25,2561.00,2561.00,12,6,18.00
10/19/2017,01:30,2561.25,2561.25,2561.25,2561.25,2,0,2.00
10/19/2017,01:31,2561.00,2561.25,2561.00,2561.25,2,15,17.00
10/19/2017,01:32,2561.00,2561.00,2561.00,2561.00,0,205,205.00
10/19/2017,01:33,2561.00,2561.00,2560.75,2561.00,1,2,3.00
10/19/2017,01:34,2561.00,2561.00,2560.75,2560.75,2,9,11.00
10/19/2017,01:35,2560.75,2560.75,2560.75,2560.75,0,3,3.00
10/19/2017,01:36,2560.75,2560.75,2560.75,2560.75,0,166,166.00
10/19/2017,01:37,2560.75,2560.75,2560.50,2560.50,17,57,74.00
10/19/2017,01:38,2560.75,2560.75,2560.50,2560.50,25,43,68.00
10/19/2017,01:39,2560.75,2560.75,2560.50,2560.75,573,55,628.00
10/19/2017,01:40,2560.75,2560.75,2560.50,2560.50,156,521,677.00
10/19/2017,01:41,2560.50,2560.50,2560.25,2560.50,3,31,34.00
10/19/2017,01:43,2560.50,2560.50,2560.25,2560.50,240,60,300.00
10/19/2017,01:44,2560.50,2560.50,2560.25,2560.50,23,11,34.00
10/19/2017,01:45,2560.50,2560.50,2560.50,2560.50,5,0,5.00
10/19/2017,01:46,2560.50,2560.50,2560.25,2560.25,14,16,30.00
10/19/2017,01:47,2560.25,2560.50,2559.75,2559.75,7,639,646.00
10/19/2017,01:48,2560.00,2560.00,2559.50,2559.75,39,239,278.00
10/19/2017,01:49,2559.75,2559.75,2559.25,2559.25,42,990,1032.00
10/19/2017,01:50,2559.25,2559.50,2559.00,2559.00,59,243,302.00
10/19/2017,01:51,2559.25,2559.25,2558.75,2558.75,50,437,487.00
10/19/2017,01:52,2559.00,2559.25,2559.00,2559.25,521,17,538.00
10/19/2017,01:53,2559.25,2559.50,2559.25,2559.25,318,34,352.00
10/19/2017,01:54,2559.25,2559.50,2559.25,2559.25,5,10,15.00
10/19/2017,01:55,2559.25,2559.50,2559.25,2559.25,27,66,93.00
10/19/2017,01:56,2559.50,2559.50,2559.25,2559.25,5,41,46.00
10/19/2017,01:57,2559.25,2559.50,2559.00,2559.25,52,179,231.00
10/19/2017,01:58,2559.25,2559.25,2559.25,2559.25,0,140,140.00
10/19/2017,01:59,2559.25,2559.50,2559.25,2559.25,13,103,116.00
10/19/2017,02:00,2559.25,2559.50,2559.25,2559.25,36,272,308.00
10/19/2017,02:01,2559.50,2559.50,2559.25,2559.25,298,40,338.00
10/19/2017,02:02,2559.50,2559.75,2559.25,2559.75,687,16,703.00
10/19/2017,02:03,2559.75,2559.75,2559.50,2559.50,400,668,1068.00
10/19/2017,02:04,2559.50,2559.75,2559.50,2559.50,37,9,46.00
10/19/2017,02:05,2559.75,2560.00,2559.50,2560.00,158,18,176.00
10/19/2017,02:06,2560.00,2560.00,2559.50,2559.75,17,702,719.00
10/19/2017,02:07,2559.50,2559.50,2559.00,2559.50,368,249,617.00
10/19/2017,02:08,2559.50,2559.50,2559.25,2559.50,678,4,682.00
10/19/2017,02:09,2559.50,2559.75,2559.25,2559.50,208,5,213.00
10/19/2017,02:10,2559.75,2559.75,2559.25,2559.25,180,191,371.00
10/19/2017,02:11,2559.50,2559.50,2559.00,2559.00,309,299,608.00
10/19/2017,02:12,2559.00,2559.25,2559.00,2559.25,35,76,111.00
10/19/2017,02:13,2559.25,2559.25,2559.25,2559.25,163,0,163.00
10/19/2017,02:14,2559.50,2559.50,2559.00,2559.00,48,398,446.00
10/19/2017,02:15,2559.25,2559.25,2559.00,2559.00,277,104,381.00
10/19/2017,02:16,2559.25,2559.50,2559.25,2559.25,515,43,558.00
10/19/2017,02:17,2559.25,2559.25,2559.00,2559.00,21,12,33.00
10/19/2017,02:18,2559.00,2559.25,2558.75,2559.00,58,284,342.00
10/19/2017,02:19,2559.25,2559.25,2558.75,2558.75,14,191,205.00
10/19/2017,02:20,2559.00,2559.00,2558.50,2558.50,44,385,429.00
10/19/2017,02:21,2558.50,2559.00,2558.50,2558.75,226,52,278.00
10/19/2017,02:22,2559.00,2559.00,2558.75,2558.75,12,69,81.00
10/19/2017,02:23,2558.50,2558.75,2558.50,2558.75,8,15,23.00
10/19/2017,02:24,2558.75,2558.75,2558.50,2558.50,26,12,38.00
10/19/2017,02:25,2558.50,2558.75,2558.00,2558.25,322,1190,1512.00
10/19/2017,02:26,2558.25,2558.50,2557.00,2557.00,109,2025,2134.00
10/19/2017,02:27,2557.00,2557.50,2557.00,2557.00,1256,906,2162.00
10/19/2017,02:28,2557.25,2557.50,2557.00,2557.25,819,207,1026.00
10/19/2017,02:29,2557.50,2557.50,2557.00,2557.00,10,521,531.00
10/19/2017,02:30,2557.25,2557.25,2556.75,2557.00,329,722,1051.00
10/19/2017,02:31,2557.00,2557.00,2556.75,2557.00,377,42,419.00
10/19/2017,02:32,2557.00,2557.25,2556.75,2557.00,281,20,301.00
10/19/2017,02:33,2557.00,2557.25,2557.00,2557.25,13,275,288.00
10/19/2017,02:34,2557.25,2557.75,2557.25,2557.50,501,22,523.00
10/19/2017,02:35,2557.75,2557.75,2557.75,2557.75,24,0,24.00
10/19/2017,02:36,2557.75,2557.75,2557.50,2557.50,219,24,243.00
10/19/2017,02:37,2557.75,2557.75,2557.50,2557.50,25,462,487.00
10/19/2017,02:38,2557.50,2557.50,2557.00,2557.00,14,189,203.00
10/19/2017,02:39,2557.25,2557.25,2556.75,2556.75,10,492,502.00
10/19/2017,02:40,2557.00,2557.00,2556.75,2556.75,84,121,205.00
10/19/2017,02:41,2557.00,2557.00,2556.00,2556.75,788,1564,2352.00
10/19/2017,02:42,2556.50,2556.50,2556.25,2556.25,60,183,243.00
10/19/2017,02:43,2556.50,2556.50,2556.00,2556.00,188,513,701.00
10/19/2017,02:44,2556.25,2556.25,2555.75,2555.75,131,476,607.00
10/19/2017,02:45,2556.00,2556.25,2555.75,2556.00,517,203,720.00
10/19/2017,02:46,2556.25,2556.25,2556.00,2556.25,25,487,512.00
10/19/2017,02:47,2556.25,2556.25,2555.75,2556.00,39,173,212.00
10/19/2017,02:48,2555.75,2556.00,2555.25,2555.25,54,1041,1095.00
10/19/2017,02:49,2555.50,2555.50,2555.25,2555.25,30,407,437.00
10/19/2017,02:50,2555.50,2555.50,2555.25,2555.25,168,59,227.00
10/19/2017,02:51,2555.50,2555.50,2555.00,2555.25,347,551,898.00
10/19/2017,02:52,2555.25,2555.25,2554.75,2555.00,5,1442,1447.00
10/19/2017,02:53,2554.75,2555.00,2553.50,2554.00,716,2191,2907.00
10/19/2017,02:54,2554.00,2554.00,2553.25,2553.75,462,1557,2019.00
10/19/2017,02:55,2553.75,2554.00,2553.50,2553.75,582,39,621.00
10/19/2017,02:56,2554.00,2554.00,2552.25,2552.50,90,1761,1851.00
10/19/2017,02:57,2552.25,2552.75,2551.00,2551.50,1136,2095,3231.00
10/19/2017,02:58,2551.25,2551.50,2549.25,2549.50,603,2999,3602.00
10/19/2017,02:59,2549.75,2550.00,2548.75,2549.50,2990,1216,4206.00
10/19/2017,03:00,2549.50,2550.25,2549.25,2550.25,1565,538,2103.00
10/19/2017,03:01,2550.25,2550.25,2545.75,2546.00,3798,5645,9443.00
10/19/2017,03:02,2546.00,2546.50,2545.50,2546.25,4150,1842,5992.00
10/19/2017,03:03,2546.25,2546.25,2545.50,2546.00,2597,1387,3984.00
10/19/2017,03:04,2546.00,2547.50,2545.00,2547.25,2786,1390,4176.00
10/19/2017,03:05,2547.00,2549.25,2547.00,2549.25,2348,214,2562.00
10/19/2017,03:06,2549.25,2549.25,2546.00,2547.75,1887,2494,4381.00
10/19/2017,03:07,2547.75,2548.75,2547.75,2548.75,738,366,1104.00
10/19/2017,03:08,2548.75,2549.25,2548.25,2549.25,1237,461,1698.00
10/19/2017,03:09,2549.25,2549.50,2548.50,2549.00,542,689,1231.00
10/19/2017,03:10,2548.75,2549.00,2548.00,2548.25,615,345,960.00
10/19/2017,03:11,2548.00,2548.25,2547.50,2547.75,751,574,1325.00
10/19/2017,03:12,2548.00,2548.25,2547.25,2548.25,908,782,1690.00
10/19/2017,03:13,2548.00,2549.00,2547.00,2547.75,1413,1980,3393.00
10/19/2017,03:14,2547.75,2549.00,2547.75,2549.00,384,242,626.00
10/19/2017,03:15,2549.00,2549.50,2548.75,2549.25,614,571,1185.00
10/19/2017,03:16,2549.25,2551.00,2549.25,2550.00,2185,819,3004.00
10/19/2017,03:17,2550.00,2551.00,2549.75,2550.50,603,988,1591.00
10/19/2017,03:18,2550.25,2551.25,2550.25,2550.75,1254,642,1896.00
10/19/2017,03:19,2550.75,2550.75,2548.50,2548.50,859,1068,1927.00
10/19/2017,03:20,2548.75,2549.50,2547.75,2548.75,551,1346,1897.00
10/19/2017,03:21,2548.75,2549.25,2548.50,2549.00,333,385,718.00
10/19/2017,03:22,2549.00,2549.50,2549.00,2549.00,179,223,402.00
10/19/2017,03:23,2549.00,2549.00,2548.25,2548.50,261,392,653.00
10/19/2017,03:24,2548.50,2548.75,2548.50,2548.50,87,587,674.00
10/19/2017,03:25,2548.50,2548.75,2547.75,2548.25,615,521,1136.00
10/19/2017,03:26,2548.50,2549.00,2548.25,2549.00,415,450,865.00
10/19/2017,03:27,2549.25,2549.50,2548.75,2549.25,180,349,529.00
10/19/2017,03:28,2549.50,2550.00,2549.50,2549.75,314,332,646.00
10/19/2017,03:29,2549.75,2550.00,2549.50,2549.75,500,367,867.00
10/19/2017,03:30,2549.75,2549.75,2549.00,2549.75,267,306,573.00
10/19/2017,03:31,2549.75,2550.50,2549.50,2550.50,1648,513,2161.00
10/19/2017,03:32,2550.25,2550.50,2550.00,2550.50,633,565,1198.00
10/19/2017,03:33,2550.50,2550.75,2550.25,2550.25,641,240,881.00
10/19/2017,03:34,2550.50,2550.75,2550.00,2550.00,389,515,904.00
10/19/2017,03:35,2550.00,2550.25,2549.75,2550.00,196,222,418.00
10/19/2017,03:36,2550.00,2550.25,2549.75,2550.25,901,54,955.00
10/19/2017,03:37,2550.25,2550.75,2550.00,2550.25,192,317,509.00
10/19/2017,03:38,2550.25,2550.50,2550.00,2550.25,285,552,837.00
10/19/2017,03:39,2550.25,2550.50,2550.25,2550.50,45,64,109.00
10/19/2017,03:40,2550.25,2550.50,2550.00,2550.50,68,134,202.00
10/19/2017,03:41,2550.50,2550.75,2550.25,2550.75,877,301,1178.00
10/19/2017,03:42,2551.00,2551.00,2550.75,2551.00,250,85,335.00
10/19/2017,03:43,2551.00,2551.50,2551.00,2551.00,468,141,609.00
10/19/2017,03:44,2551.00,2551.50,2551.00,2551.25,407,153,560.00
10/19/2017,03:45,2551.25,2551.25,2550.75,2551.00,34,960,994.00
10/19/2017,03:46,2551.00,2551.50,2550.75,2551.25,478,399,877.00
10/19/2017,03:47,2551.25,2551.25,2551.00,2551.00,55,340,395.00
10/19/2017,03:48,2551.00,2551.50,2551.00,2551.50,471,6,477.00
10/19/2017,03:49,2551.50,2551.75,2551.50,2551.50,145,419,564.00
10/19/2017,03:50,2551.50,2551.75,2551.25,2551.50,73,407,480.00
10/19/2017,03:51,2551.50,2551.50,2551.00,2551.25,123,621,744.00
10/19/2017,03:52,2551.25,2551.75,2551.25,2551.50,696,4,700.00
10/19/2017,03:53,2551.75,2551.75,2551.50,2551.75,18,20,38.00
10/19/2017,03:54,2551.75,2552.50,2551.50,2552.25,1615,424,2039.00
10/19/2017,03:55,2552.25,2553.25,2552.00,2553.00,1136,248,1384.00
10/19/2017,03:56,2553.00,2553.25,2552.50,2553.25,487,401,888.00
10/19/2017,03:57,2553.00,2553.25,2552.75,2552.75,307,248,555.00
10/19/2017,03:58,2552.75,2553.25,2552.75,2553.00,147,171,318.00
10/19/2017,03:59,2553.25,2553.25,2552.50,2552.50,173,258,431.00
10/19/2017,04:00,2552.75,2552.75,2552.50,2552.50,352,501,853.00
10/19/2017,04:01,2552.50,2552.75,2552.00,2552.00,97,389,486.00
10/19/2017,04:02,2552.25,2552.50,2552.25,2552.50,156,11,167.00
10/19/2017,04:03,2552.25,2552.50,2552.25,2552.50,43,30,73.00
10/19/2017,04:04,2552.50,2553.00,2552.50,2552.50,373,467,840.00
10/19/2017,04:05,2552.75,2553.00,2552.75,2552.75,174,14,188.00
10/19/2017,04:06,2552.75,2553.00,2552.75,2553.00,343,39,382.00
10/19/2017,04:07,2553.00,2553.00,2552.50,2552.75,132,620,752.00
10/19/2017,04:08,2552.50,2552.75,2552.50,2552.75,180,2,182.00
10/19/2017,04:09,2552.75,2553.25,2552.75,2553.25,131,264,395.00
10/19/2017,04:10,2553.00,2553.25,2553.00,2553.25,17,4,21.00
10/19/2017,04:11,2553.00,2553.25,2553.00,2553.25,4,50,54.00
10/19/2017,04:12,2553.00,2553.00,2552.75,2552.75,5,233,238.00
10/19/2017,04:13,2552.75,2553.00,2552.75,2552.75,144,13,157.00
10/19/2017,04:14,2553.00,2553.00,2552.50,2552.50,24,594,618.00
10/19/2017,04:15,2552.50,2552.75,2552.25,2552.25,9,292,301.00
10/19/2017,04:16,2552.25,2552.50,2551.25,2551.50,216,1144,1360.00
10/19/2017,04:17,2551.50,2551.75,2551.25,2551.50,310,318,628.00
10/19/2017,04:18,2551.50,2551.75,2551.50,2551.50,170,613,783.00
10/19/2017,04:19,2551.50,2551.75,2551.50,2551.75,345,20,365.00
10/19/2017,04:20,2551.75,2552.00,2551.75,2552.00,78,1,79.00
10/19/2017,04:21,2552.00,2552.00,2551.75,2551.75,323,5,328.00
10/19/2017,04:22,2552.00,2552.25,2552.00,2552.25,367,8,375.00
10/19/2017,04:23,2552.50,2553.00,2552.25,2553.00,334,8,342.00
10/19/2017,04:24,2553.00,2553.25,2552.75,2553.00,135,792,927.00
10/19/2017,04:25,2553.00,2553.50,2553.00,2553.25,409,62,471.00
10/19/2017,04:26,2553.25,2553.75,2553.25,2553.25,312,332,644.00
10/19/2017,04:27,2553.25,2553.50,2553.25,2553.25,71,119,190.00
10/19/2017,04:28,2553.50,2553.50,2553.25,2553.50,161,238,399.00
10/19/2017,04:29,2553.50,2553.50,2553.25,2553.50,8,238,246.00
10/19/2017,04:30,2553.50,2553.75,2553.50,2553.75,605,5,610.00
10/19/2017,04:31,2553.75,2553.75,2553.50,2553.75,237,72,309.00
10/19/2017,04:32,2553.50,2553.75,2553.50,2553.75,97,10,107.00
10/19/2017,04:33,2553.50,2553.75,2553.50,2553.75,19,2,21.00
10/19/2017,04:34,2553.75,2553.75,2553.50,2553.50,225,284,509.00
10/19/2017,04:35,2553.50,2553.75,2553.50,2553.75,6,146,152.00
10/19/2017,04:36,2553.50,2553.50,2553.25,2553.25,0,131,131.00
10/19/2017,04:37,2553.25,2553.50,2553.25,2553.50,374,6,380.00
10/19/2017,04:38,2553.50,2553.75,2553.25,2553.75,117,8,125.00
10/19/2017,04:39,2553.50,2554.00,2553.50,2553.75,266,291,557.00
10/19/2017,04:40,2553.75,2553.75,2553.50,2553.75,69,22,91.00
10/19/2017,04:41,2553.75,2553.75,2553.50,2553.50,12,144,156.00
10/19/2017,04:42,2553.25,2553.50,2553.00,2553.25,141,126,267.00
10/19/2017,04:43,2553.50,2553.50,2553.25,2553.25,26,15,41.00
10/19/2017,04:44,2553.50,2553.50,2553.25,2553.25,45,16,61.00
10/19/2017,04:45,2553.50,2553.75,2553.25,2553.25,85,322,407.00
10/19/2017,04:46,2553.25,2553.50,2553.00,2553.25,216,217,433.00
10/19/2017,04:47,2553.00,2553.50,2553.00,2553.25,29,14,43.00
10/19/2017,04:48,2553.25,2554.00,2553.25,2553.50,345,750,1095.00
10/19/2017,04:49,2553.50,2553.75,2553.50,2553.75,41,39,80.00
10/19/2017,04:50,2553.75,2553.75,2553.50,2553.50,15,385,400.00
10/19/2017,04:51,2553.75,2553.75,2553.50,2553.50,4,328,332.00
10/19/2017,04:52,2553.50,2553.50,2552.25,2552.25,0,703,703.00
10/19/2017,04:53,2552.25,2552.25,2551.75,2552.00,13,471,484.00
10/19/2017,04:54,2552.00,2552.00,2551.75,2551.75,335,518,853.00
10/19/2017,04:55,2551.75,2552.25,2551.75,2552.25,715,160,875.00
10/19/2017,04:56,2552.50,2552.50,2551.75,2551.75,255,118,373.00
10/19/2017,04:57,2551.75,2552.00,2551.75,2552.00,307,46,353.00
10/19/2017,04:58,2552.00,2552.25,2552.00,2552.00,75,18,93.00
10/19/2017,04:59,2552.25,2552.50,2552.00,2552.25,384,29,413.00
10/19/2017,05:00,2552.50,2552.50,2552.00,2552.00,9,174,183.00
10/19/2017,05:01,2552.25,2552.25,2551.75,2552.25,120,248,368.00
10/19/2017,05:02,2552.25,2552.50,2552.00,2552.50,271,9,280.00
10/19/2017,05:03,2552.50,2553.00,2552.25,2553.00,545,427,972.00
10/19/2017,05:04,2553.00,2553.00,2552.50,2552.75,166,105,271.00
10/19/2017,05:05,2552.50,2552.75,2552.50,2552.50,2,6,8.00
10/19/2017,05:06,2552.50,2553.00,2552.50,2553.00,398,5,403.00
10/19/2017,05:07,2553.00,2553.00,2552.75,2553.00,339,5,344.00
10/19/2017,05:08,2553.00,2553.25,2552.25,2552.50,321,319,640.00
10/19/2017,05:09,2552.25,2552.50,2552.25,2552.25,62,90,152.00
10/19/2017,05:10,2552.25,2552.50,2552.00,2552.00,261,228,489.00
10/19/2017,05:11,2552.00,2552.00,2551.75,2551.75,0,113,113.00
10/19/2017,05:12,2551.75,2551.75,2550.75,2551.00,306,894,1200.00
10/19/2017,05:13,2551.25,2551.50,2551.00,2551.50,652,212,864.00
10/19/2017,05:14,2551.50,2551.50,2551.00,2551.00,123,283,406.00
10/19/2017,05:15,2551.00,2551.25,2551.00,2551.00,3,235,238.00
10/19/2017,05:16,2551.00,2551.25,2550.75,2551.00,317,128,445.00
10/19/2017,05:17,2551.00,2551.50,2551.00,2551.50,376,18,394.00
10/19/2017,05:18,2551.25,2551.50,2551.00,2551.25,114,301,415.00
10/19/2017,05:19,2551.25,2552.00,2551.25,2552.00,629,0,629.00
10/19/2017,05:20,2552.00,2552.50,2551.75,2552.25,307,304,611.00
10/19/2017,05:21,2552.25,2552.25,2551.75,2551.75,13,620,633.00
10/19/2017,05:22,2551.50,2551.50,2551.25,2551.25,10,317,327.00
10/19/2017,05:23,2551.00,2551.25,2551.00,2551.00,51,767,818.00
10/19/2017,05:24,2551.25,2551.50,2550.75,2550.75,98,303,401.00
10/19/2017,05:25,2551.00,2551.25,2550.75,2551.25,181,54,235.00
10/19/2017,05:26,2551.25,2551.50,2551.00,2551.50,161,217,378.00
10/19/2017,05:27,2551.25,2551.75,2551.25,2551.75,284,30,314.00
10/19/2017,05:28,2551.75,2552.00,2551.50,2552.00,593,9,602.00
10/19/2017,05:29,2552.00,2552.75,2552.00,2552.50,564,87,651.00
10/19/2017,05:30,2552.25,2552.50,2552.00,2552.25,256,173,429.00
10/19/2017,05:31,2552.00,2552.00,2551.75,2552.00,91,73,164.00
10/19/2017,05:32,2552.00,2552.25,2551.75,2551.75,21,66,87.00
10/19/2017,05:33,2551.75,2552.00,2551.50,2551.75,3,404,407.00
10/19/2017,05:34,2551.75,2551.75,2551.00,2551.25,29,197,226.00
10/19/2017,05:35,2551.25,2551.50,2551.25,2551.50,330,0,330.00
10/19/2017,05:36,2551.75,2552.00,2551.50,2551.50,334,287,621.00
10/19/2017,05:37,2551.50,2551.75,2551.50,2551.75,115,5,120.00
10/19/2017,05:38,2552.00,2552.00,2551.75,2551.75,6,73,79.00
10/19/2017,05:39,2551.75,2552.00,2551.75,2551.75,15,323,338.00
10/19/2017,05:40,2551.75,2552.00,2551.75,2552.00,314,12,326.00
10/19/2017,05:41,2551.75,2552.00,2551.75,2551.75,76,319,395.00
10/19/2017,05:42,2552.00,2552.00,2551.50,2551.50,15,423,438.00
10/19/2017,05:43,2551.50,2551.50,2551.25,2551.25,224,140,364.00
10/19/2017,05:44,2551.25,2551.50,2551.25,2551.50,211,1,212.00
10/19/2017,05:45,2551.50,2551.75,2551.25,2551.25,3,494,497.00
10/19/2017,05:46,2551.25,2551.75,2551.25,2551.50,119,42,161.00
10/19/2017,05:47,2551.50,2551.50,2551.25,2551.25,0,357,357.00
10/19/2017,05:48,2551.25,2551.25,2550.75,2550.75,2,389,391.00
10/19/2017,05:49,2550.75,2550.75,2549.75,2550.25,419,1128,1547.00
10/19/2017,05:50,2550.00,2550.25,2549.50,2549.50,225,743,968.00
10/19/2017,05:51,2549.50,2550.00,2549.50,2549.50,368,579,947.00
10/19/2017,05:52,2549.50,2549.50,2548.50,2548.75,203,1798,2001.00
10/19/2017,05:53,2548.75,2549.00,2548.25,2549.00,744,635,1379.00
10/19/2017,05:54,2549.00,2549.50,2548.75,2549.50,701,210,911.00
10/19/2017,05:55,2549.50,2549.75,2549.25,2549.50,502,377,879.00
10/19/2017,05:56,2549.50,2549.75,2549.25,2549.50,365,16,381.00
10/19/2017,05:57,2549.75,2549.75,2549.25,2549.25,5,627,632.00
10/19/2017,05:58,2549.25,2550.25,2549.25,2550.25,785,12,797.00
10/19/2017,05:59,2550.25,2550.75,2550.00,2550.25,374,572,946.00
10/19/2017,06:00,2550.00,2550.25,2550.00,2550.00,414,477,891.00
10/19/2017,06:01,2550.00,2550.25,2548.75,2549.00,731,1475,2206.00
10/19/2017,06:02,2549.00,2549.25,2548.00,2548.25,1182,1077,2259.00
10/19/2017,06:03,2548.25,2548.25,2547.00,2547.50,559,1375,1934.00
10/19/2017,06:04,2547.50,2547.75,2547.25,2547.50,1163,347,1510.00
10/19/2017,06:05,2547.75,2547.75,2547.25,2547.25,370,277,647.00
10/19/2017,06:06,2547.25,2547.50,2547.25,2547.50,190,428,618.00
10/19/2017,06:07,2547.25,2547.75,2546.75,2547.50,1471,991,2462.00
10/19/2017,06:08,2547.50,2548.00,2547.25,2547.75,1620,613,2233.00
10/19/2017,06:09,2548.00,2548.25,2547.75,2547.75,499,535,1034.00
10/19/2017,06:10,2548.00,2548.00,2547.00,2547.00,457,850,1307.00
10/19/2017,06:11,2547.00,2547.25,2546.75,2547.25,141,442,583.00
10/19/2017,06:12,2547.25,2547.75,2547.00,2547.75,538,531,1069.00
10/19/2017,06:13,2547.50,2548.75,2547.50,2548.50,1152,255,1407.00
10/19/2017,06:14,2548.50,2548.75,2548.00,2548.00,578,1178,1756.00
10/19/2017,06:15,2548.00,2548.00,2547.75,2548.00,477,36,513.00
10/19/2017,06:16,2548.00,2548.50,2547.75,2548.50,473,248,721.00
10/19/2017,06:17,2548.50,2548.75,2548.00,2548.75,726,780,1506.00
10/19/2017,06:18,2548.50,2548.75,2548.25,2548.75,632,258,890.00
10/19/2017,06:19,2548.75,2548.75,2548.50,2548.75,249,56,305.00
10/19/2017,06:20,2548.75,2548.75,2548.50,2548.75,323,113,436.00
10/19/2017,06:21,2548.75,2549.25,2548.50,2549.00,672,160,832.00
10/19/2017,06:22,2549.00,2550.00,2549.00,2549.75,1229,481,1710.00
10/19/2017,06:23,2549.75,2550.25,2549.75,2550.00,840,263,1103.00
10/19/2017,06:24,2550.00,2550.25,2550.00,2550.25,495,120,615.00
10/19/2017,06:25,2550.25,2550.75,2550.25,2550.50,1654,751,2405.00
10/19/2017,06:26,2550.25,2550.75,2550.25,2550.75,1086,150,1236.00
10/19/2017,06:27,2550.75,2551.00,2550.50,2551.00,698,26,724.00
10/19/2017,06:28,2551.00,2551.25,2550.75,2551.00,175,302,477.00
10/19/2017,06:29,2550.75,2551.00,2550.50,2550.50,26,452,478.00
10/19/2017,06:30,2550.75,2551.25,2550.75,2550.75,471,211,682.00
10/19/2017,06:31,2551.00,2551.50,2551.00,2551.50,595,240,835.00
10/19/2017,06:32,2551.25,2551.50,2551.25,2551.25,231,412,643.00
10/19/2017,06:33,2551.25,2551.50,2551.25,2551.50,386,56,442.00
10/19/2017,06:34,2551.25,2551.75,2551.25,2551.50,382,91,473.00
10/19/2017,06:35,2551.50,2551.75,2551.50,2551.75,166,287,453.00
10/19/2017,06:36,2551.50,2551.50,2551.00,2551.00,581,656,1237.00
10/19/2017,06:37,2551.00,2551.00,2550.75,2550.75,0,586,586.00
10/19/2017,06:38,2550.75,2551.50,2550.75,2551.00,328,204,532.00
10/19/2017,06:39,2551.25,2551.50,2551.00,2551.00,268,118,386.00
10/19/2017,06:40,2551.00,2551.50,2551.00,2551.25,106,97,203.00
10/19/2017,06:41,2551.25,2551.50,2551.25,2551.25,1176,5,1181.00
10/19/2017,06:42,2551.25,2551.50,2551.00,2551.25,479,592,1071.00
10/19/2017,06:43,2551.25,2551.25,2551.00,2551.00,1,99,100.00
10/19/2017,06:44,2551.00,2551.50,2551.00,2551.25,118,105,223.00
10/19/2017,06:45,2551.25,2551.50,2551.25,2551.50,314,241,555.00
10/19/2017,06:46,2551.25,2551.25,2551.00,2551.00,187,88,275.00
10/19/2017,06:47,2551.00,2551.50,2551.00,2551.25,111,8,119.00
10/19/2017,06:48,2551.25,2551.25,2551.00,2551.25,61,60,121.00
10/19/2017,06:49,2551.25,2551.25,2550.75,2551.00,230,426,656.00
10/19/2017,06:50,2550.75,2551.25,2550.75,2551.00,518,594,1112.00
10/19/2017,06:51,2550.75,2551.00,2550.75,2550.75,26,555,581.00
10/19/2017,06:52,2550.75,2551.00,2550.50,2550.50,392,391,783.00
10/19/2017,06:53,2550.50,2551.00,2550.50,2550.75,175,193,368.00
10/19/2017,06:54,2550.75,2550.75,2550.75,2550.75,0,76,76.00
10/19/2017,06:55,2551.00,2551.00,2550.75,2550.75,9,62,71.00
10/19/2017,06:56,2550.75,2551.00,2550.75,2550.75,29,102,131.00
10/19/2017,06:57,2551.00,2551.00,2550.75,2551.00,17,59,76.00
10/19/2017,06:58,2551.00,2551.50,2550.75,2551.00,380,223,603.00
10/19/2017,06:59,2551.00,2551.25,2550.50,2550.75,385,1182,1567.00
10/19/2017,07:00,2550.50,2551.00,2550.50,2550.50,231,426,657.00
10/19/2017,07:01,2550.50,2551.25,2550.50,2551.25,687,76,763.00
10/19/2017,07:02,2551.25,2551.50,2551.00,2551.00,333,267,600.00
10/19/2017,07:03,2551.00,2551.50,2551.00,2551.25,379,58,437.00
10/19/2017,07:04,2551.25,2551.50,2551.00,2551.00,42,228,270.00
10/19/2017,07:05,2551.00,2551.50,2551.00,2551.50,303,12,315.00
10/19/2017,07:06,2551.50,2551.50,2551.25,2551.50,589,21,610.00
10/19/2017,07:07,2551.50,2551.50,2551.25,2551.25,182,23,205.00
10/19/2017,07:08,2551.25,2551.50,2551.25,2551.50,48,33,81.00
10/19/2017,07:09,2551.50,2551.50,2551.00,2551.25,77,323,400.00
10/19/2017,07:10,2551.00,2551.50,2551.00,2551.50,611,93,704.00
10/19/2017,07:11,2551.25,2551.50,2551.25,2551.25,542,19,561.00
10/19/2017,07:12,2551.25,2551.50,2551.25,2551.50,432,7,439.00
10/19/2017,07:13,2551.50,2551.50,2551.25,2551.25,814,16,830.00
10/19/2017,07:14,2551.50,2551.50,2551.25,2551.50,1464,5,1469.00
10/19/2017,07:15,2551.50,2551.50,2551.25,2551.25,64,444,508.00
10/19/2017,07:16,2551.25,2551.50,2551.00,2551.00,17,225,242.00
10/19/2017,07:17,2551.25,2551.50,2551.00,2551.25,308,100,408.00
10/19/2017,07:18,2551.50,2551.50,2551.25,2551.25,890,63,953.00
10/19/2017,07:19,2551.50,2551.50,2551.00,2551.00,6,382,388.00
10/19/2017,07:20,2551.00,2551.25,2551.00,2551.00,142,93,235.00
10/19/2017,07:21,2551.00,2551.00,2550.50,2550.50,286,869,1155.00
10/19/2017,07:22,2550.50,2550.75,2549.50,2549.75,264,1901,2165.00
10/19/2017,07:23,2549.75,2550.00,2549.25,2549.25,31,489,520.00
10/19/2017,07:24,2549.25,2549.25,2548.75,2548.75,299,1119,1418.00
10/19/2017,07:25,2548.75,2549.25,2548.75,2548.75,368,623,991.00
10/19/2017,07:26,2548.75,2549.50,2548.75,2549.00,450,291,741.00
10/19/2017,07:27,2549.25,2549.25,2549.00,2549.25,160,30,190.00
10/19/2017,07:28,2549.50,2549.50,2549.25,2549.25,13,27,40.00
10/19/2017,07:29,2549.50,2549.75,2549.25,2549.25,394,188,582.00
10/19/2017,07:30,2549.50,2549.50,2549.25,2549.25,143,44,187.00
10/19/2017,07:31,2549.50,2549.75,2549.25,2549.50,1054,211,1265.00
10/19/2017,07:32,2549.50,2549.75,2549.25,2549.75,1147,878,2025.00
10/19/2017,07:33,2549.75,2550.25,2549.75,2549.75,2122,97,2219.00
10/19/2017,07:34,2550.00,2550.25,2549.75,2550.00,363,403,766.00
10/19/2017,07:35,2550.00,2550.50,2550.00,2550.50,541,682,1223.00
10/19/2017,07:36,2550.25,2550.50,2550.00,2550.00,65,626,691.00
10/19/2017,07:37,2550.25,2550.75,2550.25,2550.50,407,19,426.00
10/19/2017,07:38,2550.50,2550.50,2550.00,2550.25,147,347,494.00
10/19/2017,07:39,2550.25,2550.50,2550.25,2550.50,174,34,208.00
10/19/2017,07:40,2550.25,2550.50,2550.00,2550.50,185,151,336.00
10/19/2017,07:41,2550.25,2550.75,2550.25,2550.50,819,91,910.00
10/19/2017,07:42,2550.50,2551.00,2550.50,2551.00,328,30,358.00
10/19/2017,07:43,2551.00,2551.00,2550.75,2551.00,151,29,180.00
10/19/2017,07:44,2550.75,2551.00,2550.75,2550.75,330,54,384.00
10/19/2017,07:45,2550.75,2551.00,2550.75,2550.75,7,84,91.00
10/19/2017,07:46,2550.75,2551.00,2550.75,2551.00,304,18,322.00
10/19/2017,07:47,2550.75,2551.25,2550.75,2551.25,222,10,232.00
10/19/2017,07:48,2551.00,2551.75,2551.00,2551.75,1047,378,1425.00
10/19/2017,07:49,2551.75,2552.00,2551.75,2552.00,399,40,439.00
10/19/2017,07:50,2551.75,2552.50,2551.75,2552.50,1073,444,1517.00
10/19/2017,07:51,2552.25,2552.75,2552.25,2552.75,882,23,905.00
10/19/2017,07:52,2552.50,2552.75,2552.50,2552.50,1020,39,1059.00
10/19/2017,07:53,2552.50,2552.75,2552.50,2552.50,76,479,555.00
10/19/2017,07:54,2552.25,2552.50,2552.00,2552.25,96,495,591.00
10/19/2017,07:55,2552.00,2552.25,2551.75,2551.75,5,479,484.00
10/19/2017,07:56,2551.75,2552.50,2551.75,2552.50,1784,29,1813.00
10/19/2017,07:57,2552.75,2553.00,2552.50,2552.75,1493,280,1773.00
10/19/2017,07:58,2552.75,2552.75,2552.25,2552.50,383,528,911.00
10/19/2017,07:59,2552.25,2552.75,2552.25,2552.75,969,18,987.00
10/19/2017,08:00,2552.75,2553.00,2552.50,2553.00,952,906,1858.00
10/19/2017,08:01,2552.75,2553.00,2552.25,2552.75,1648,1252,2900.00
10/19/2017,08:02,2552.75,2553.25,2552.75,2553.00,1237,485,1722.00
10/19/2017,08:03,2552.75,2553.00,2552.50,2552.50,30,1333,1363.00
10/19/2017,08:04,2552.50,2552.75,2552.50,2552.50,7,83,90.00
10/19/2017,08:05,2552.50,2552.75,2552.50,2552.50,682,418,1100.00
10/19/2017,08:06,2552.50,2552.75,2552.50,2552.50,3,27,30.00
10/19/2017,08:07,2552.50,2552.75,2552.25,2552.25,561,431,992.00
10/19/2017,08:08,2552.25,2552.50,2552.25,2552.50,347,15,362.00
10/19/2017,08:09,2552.25,2552.50,2552.00,2552.25,22,454,476.00
10/19/2017,08:10,2552.00,2552.50,2552.00,2552.25,350,401,751.00
10/19/2017,08:11,2552.25,2552.50,2552.25,2552.25,41,242,283.00
10/19/2017,08:12,2552.25,2552.50,2552.00,2552.25,169,341,510.00
10/19/2017,08:13,2552.25,2552.50,2552.25,2552.25,36,736,772.00
10/19/2017,08:14,2552.25,2552.50,2552.25,2552.25,20,677,697.00
10/19/2017,08:15,2552.25,2552.75,2552.25,2552.75,890,44,934.00
10/19/2017,08:16,2552.50,2552.75,2552.50,2552.50,56,427,483.00
10/19/2017,08:17,2552.75,2552.75,2552.50,2552.75,362,17,379.00
10/19/2017,08:18,2552.75,2553.00,2552.75,2552.75,154,196,350.00
10/19/2017,08:19,2552.75,2552.75,2552.50,2552.75,24,220,244.00
10/19/2017,08:20,2552.75,2553.00,2552.50,2552.75,364,519,883.00
10/19/2017,08:21,2552.50,2553.00,2552.50,2553.00,286,30,316.00
10/19/2017,08:22,2552.75,2553.00,2552.50,2552.75,173,364,537.00
10/19/2017,08:23,2552.75,2553.25,2552.75,2552.75,1148,406,1554.00
10/19/2017,08:24,2552.75,2553.00,2552.75,2552.75,88,88,176.00
10/19/2017,08:25,2552.75,2553.00,2552.75,2553.00,74,77,151.00
10/19/2017,08:26,2552.75,2553.00,2552.75,2552.75,37,379,416.00
10/19/2017,08:27,2552.75,2553.00,2552.75,2553.00,174,120,294.00
10/19/2017,08:28,2552.75,2553.00,2552.50,2552.75,536,337,873.00
10/19/2017,08:29,2552.75,2553.00,2552.25,2552.25,123,778,901.00
10/19/2017,08:30,2552.50,2552.75,2552.25,2552.75,1522,953,2475.00
10/19/2017,08:31,2552.75,2553.00,2551.75,2552.25,5192,10470,15662.00
10/19/2017,08:32,2552.50,2553.50,2552.25,2553.50,6017,4374,10391.00
10/19/2017,08:33,2553.25,2556.25,2553.25,2555.75,13944,8135,22079.00
10/19/2017,08:34,2555.75,2557.25,2555.25,2555.25,11253,9366,20619.00
10/19/2017,08:35,2555.25,2555.25,2553.75,2554.00,1875,5948,7823.00
10/19/2017,08:36,2554.00,2555.00,2554.00,2555.00,5635,4225,9860.00
10/19/2017,08:37,2555.00,2555.25,2553.75,2554.25,2989,4707,7696.00
10/19/2017,08:38,2554.25,2554.25,2553.00,2553.00,1947,3816,5763.00
10/19/2017,08:39,2553.00,2553.50,2552.75,2553.00,2344,3149,5493.00
10/19/2017,08:40,2553.00,2553.75,2553.00,2553.25,2410,3417,5827.00
10/19/2017,08:41,2553.25,2553.25,2552.00,2552.00,2483,6141,8624.00
10/19/2017,08:42,2552.00,2552.25,2551.25,2551.75,3695,7286,10981.00
10/19/2017,08:43,2551.75,2552.00,2550.75,2551.00,2222,3320,5542.00
10/19/2017,08:44,2551.00,2551.50,2550.75,2551.00,1840,3317,5157.00
10/19/2017,08:45,2550.75,2552.25,2550.50,2552.00,3297,2934,6231.00
10/19/2017,08:46,2552.25,2552.25,2551.00,2551.00,2400,7108,9508.00
10/19/2017,08:47,2551.00,2552.25,2551.00,2551.75,3449,907,4356.00
10/19/2017,08:48,2552.00,2552.00,2551.25,2551.50,640,2020,2660.00
10/19/2017,08:49,2551.50,2551.50,2550.75,2550.75,707,1923,2630.00
10/19/2017,08:50,2550.75,2551.25,2550.50,2550.50,2733,2138,4871.00
10/19/2017,08:51,2550.50,2550.75,2549.25,2549.75,2796,6603,9399.00
10/19/2017,08:52,2550.00,2550.00,2549.50,2550.00,1910,1543,3453.00
10/19/2017,08:53,2550.00,2550.25,2549.25,2550.25,1823,2336,4159.00
10/19/2017,08:54,2550.00,2550.75,2550.00,2550.75,2532,1372,3904.00
10/19/2017,08:55,2550.75,2551.00,2550.50,2550.50,1457,1656,3113.00
10/19/2017,08:56,2550.50,2551.00,2550.25,2550.50,1726,519,2245.00
10/19/2017,08:57,2550.75,2550.75,2549.75,2549.75,999,3720,4719.00
10/19/2017,08:58,2549.75,2550.00,2549.25,2549.25,323,1556,1879.00
10/19/2017,08:59,2549.50,2549.75,2549.25,2549.25,1948,1747,3695.00
10/19/2017,09:00,2549.50,2550.50,2549.25,2550.25,2171,1405,3576.00
10/19/2017,09:01,2550.25,2551.00,2549.75,2551.00,2551,1426,3977.00
10/19/2017,09:02,2551.00,2551.00,2549.00,2549.50,1889,4753,6642.00
10/19/2017,09:03,2549.25,2549.50,2548.00,2548.00,1887,7303,9190.00
10/19/2017,09:04,2548.00,2549.50,2548.00,2549.25,5107,716,5823.00
10/19/2017,09:05,2549.25,2549.75,2549.00,2549.75,1468,753,2221.00
10/19/2017,09:06,2549.50,2549.75,2548.00,2548.25,1932,3770,5702.00
10/19/2017,09:07,2548.00,2549.75,2548.00,2548.75,4143,2585,6728.00
10/19/2017,09:08,2549.00,2549.25,2548.50,2548.75,2502,2632,5134.00
10/19/2017,09:09,2548.75,2548.75,2548.25,2548.25,1709,1356,3065.00
10/19/2017,09:10,2548.50,2549.00,2548.25,2548.25,1759,1247,3006.00
10/19/2017,09:11,2548.25,2549.00,2547.75,2548.25,3120,2605,5725.00
10/19/2017,09:12,2548.00,2549.50,2548.00,2549.00,3844,656,4500.00
10/19/2017,09:13,2549.00,2549.00,2548.75,2549.00,1587,538,2125.00
10/19/2017,09:14,2549.00,2550.50,2548.75,2550.50,4856,1416,6272.00
10/19/2017,09:15,2550.50,2551.00,2550.25,2550.75,3798,1888,5686.00
10/19/2017,09:16,2551.00,2551.00,2550.50,2550.75,912,1844,2756.00
10/19/2017,09:17,2551.00,2551.50,2550.75,2551.25,2509,955,3464.00
10/19/2017,09:18,2551.25,2551.75,2551.00,2551.50,3206,2051,5257.00
10/19/2017,09:19,2551.50,2552.25,2551.00,2552.00,5644,2061,7705.00
10/19/2017,09:20,2552.25,2552.25,2551.50,2551.75,2668,5250,7918.00
10/19/2017,09:21,2551.75,2552.75,2551.75,2552.50,3381,3191,6572.00
10/19/2017,09:22,2552.50,2552.50,2551.50,2551.75,2499,3203,5702.00
10/19/2017,09:23,2551.75,2552.25,2551.50,2551.75,2528,1816,4344.00
10/19/2017,09:24,2551.75,2552.25,2551.25,2551.50,1386,1563,2949.00
10/19/2017,09:25,2551.50,2552.00,2551.50,2552.00,247,635,882.00
10/19/2017,09:26,2552.00,2552.25,2551.75,2551.75,1944,947,2891.00
10/19/2017,09:27,2552.00,2552.00,2551.25,2551.75,819,1829,2648.00
10/19/2017,09:28,2551.75,2552.25,2551.75,2552.25,969,775,1744.00
10/19/2017,09:29,2552.25,2553.25,2552.00,2553.25,4638,2273,6911.00
10/19/2017,09:30,2553.00,2553.25,2552.75,2553.00,1130,1008,2138.00
10/19/2017,09:31,2553.25,2553.25,2552.75,2552.75,771,1281,2052.00
10/19/2017,09:32,2553.00,2553.00,2552.50,2552.75,168,1021,1189.00
10/19/2017,09:33,2552.75,2552.75,2552.25,2552.75,1389,581,1970.00
10/19/2017,09:34,2552.75,2553.75,2552.50,2553.25,2822,605,3427.00
10/19/2017,09:35,2553.50,2553.50,2553.00,2553.25,327,1481,1808.00
10/19/2017,09:36,2553.00,2553.25,2552.75,2552.75,689,1167,1856.00
10/19/2017,09:37,2552.75,2553.00,2552.25,2552.25,401,1687,2088.00
10/19/2017,09:38,2552.25,2552.50,2551.50,2551.50,220,1865,2085.00
10/19/2017,09:39,2551.75,2551.75,2551.00,2551.50,1398,2067,3465.00
10/19/2017,09:40,2551.75,2552.75,2551.50,2552.75,2956,129,3085.00
10/19/2017,09:41,2552.50,2553.00,2552.00,2552.25,996,1299,2295.00
10/19/2017,09:42,2552.00,2552.50,2552.00,2552.25,983,433,1416.00
10/19/2017,09:43,2552.00,2552.75,2552.00,2552.50,730,461,1191.00
10/19/2017,09:44,2552.50,2552.75,2552.00,2552.50,569,410,979.00
10/19/2017,09:45,2552.75,2553.25,2552.25,2553.00,1173,696,1869.00
10/19/2017,09:46,2552.75,2553.50,2552.75,2553.25,2416,1165,3581.00
10/19/2017,09:47,2553.25,2553.50,2553.00,2553.00,2036,1252,3288.00
10/19/2017,09:48,2553.25,2553.25,2552.50,2553.00,1137,1308,2445.00
10/19/2017,09:49,2553.00,2553.50,2552.75,2553.50,2585,634,3219.00
10/19/2017,09:50,2553.50,2554.50,2553.25,2554.25,5044,1431,6475.00
10/19/2017,09:51,2554.50,2555.25,2554.00,2555.25,6491,509,7000.00
10/19/2017,09:52,2555.00,2555.50,2555.00,2555.00,1893,2805,4698.00
10/19/2017,09:53,2555.00,2555.75,2555.00,2555.75,4750,1287,6037.00
10/19/2017,09:54,2555.50,2556.25,2555.50,2556.00,2772,1608,4380.00
10/19/2017,09:55,2556.00,2556.00,2555.25,2555.50,1660,2319,3979.00
10/19/2017,09:56,2555.50,2556.00,2555.25,2555.75,2199,1147,3346.00
10/19/2017,09:57,2556.00,2556.50,2555.75,2556.00,2511,1660,4171.00
10/19/2017,09:58,2556.25,2556.25,2555.75,2556.00,1676,2355,4031.00
10/19/2017,09:59,2556.00,2556.00,2555.75,2555.75,89,235,324.00
10/19/2017,10:00,2555.75,2556.50,2555.75,2556.25,1301,639,1940.00
10/19/2017,10:01,2556.50,2556.75,2556.25,2556.50,1985,1096,3081.00
10/19/2017,10:02,2556.25,2556.50,2556.00,2556.00,165,1063,1228.00
10/19/2017,10:03,2556.00,2556.25,2555.75,2556.00,1649,3994,5643.00
10/19/2017,10:04,2556.25,2556.50,2556.00,2556.00,768,1278,2046.00
10/19/2017,10:05,2556.00,2556.25,2556.00,2556.25,1185,223,1408.00
10/19/2017,10:06,2556.25,2556.50,2556.25,2556.50,299,145,444.00
10/19/2017,10:07,2556.25,2556.50,2555.75,2555.75,27,1675,1702.00
10/19/2017,10:08,2555.75,2556.50,2555.75,2555.75,1650,1194,2844.00
10/19/2017,10:09,2556.00,2556.00,2555.25,2555.25,80,1437,1517.00
10/19/2017,10:10,2555.25,2555.75,2555.25,2555.75,1444,671,2115.00
10/19/2017,10:11,2555.50,2555.75,2555.25,2555.25,51,614,665.00
10/19/2017,10:12,2555.50,2555.75,2555.25,2555.75,521,378,899.00
10/19/2017,10:13,2555.50,2555.75,2555.50,2555.75,719,262,981.00
10/19/2017,10:14,2555.50,2556.50,2555.50,2556.50,1318,284,1602.00
10/19/2017,10:15,2556.50,2556.50,2556.00,2556.25,465,467,932.00
10/19/2017,10:16,2556.00,2556.25,2556.00,2556.00,134,1355,1489.00
10/19/2017,10:17,2556.00,2556.25,2556.00,2556.00,38,246,284.00
10/19/2017,10:18,2556.25,2556.25,2556.00,2556.00,381,1106,1487.00
10/19/2017,10:19,2556.00,2556.50,2556.00,2556.25,828,146,974.00
10/19/2017,10:20,2556.50,2556.50,2556.00,2556.50,978,797,1775.00
10/19/2017,10:21,2556.50,2557.00,2556.25,2557.00,3809,702,4511.00
10/19/2017,10:22,2556.75,2557.00,2556.75,2557.00,1446,613,2059.00
10/19/2017,10:23,2557.00,2557.00,2556.25,2556.25,56,1394,1450.00
10/19/2017,10:24,2556.25,2556.50,2556.25,2556.25,346,136,482.00
10/19/2017,10:25,2556.50,2556.50,2556.00,2556.50,717,1009,1726.00
10/19/2017,10:26,2556.25,2556.50,2556.00,2556.00,142,705,847.00
10/19/2017,10:27,2556.00,2556.25,2555.75,2556.00,549,1054,1603.00
10/19/2017,10:28,2556.00,2556.25,2555.75,2556.00,592,1244,1836.00
10/19/2017,10:29,2556.00,2556.25,2555.75,2556.25,529,422,951.00
10/19/2017,10:30,2556.00,2556.25,2555.50,2555.75,468,1380,1848.00
10/19/2017,10:31,2555.75,2555.75,2555.25,2555.75,1010,444,1454.00
10/19/2017,10:32,2555.50,2556.25,2555.50,2556.25,2080,539,2619.00
10/19/2017,10:33,2556.25,2557.00,2556.00,2556.50,2812,829,3641.00
10/19/2017,10:34,2556.50,2556.50,2555.75,2556.25,412,1184,1596.00
10/19/2017,10:35,2556.00,2556.50,2556.00,2556.50,362,157,519.00
10/19/2017,10:36,2556.50,2556.50,2556.00,2556.00,417,1206,1623.00
10/19/2017,10:37,2556.00,2556.50,2556.00,2556.00,340,1423,1763.00
10/19/2017,10:38,2556.00,2556.50,2556.00,2556.50,1152,103,1255.00
10/19/2017,10:39,2556.50,2556.50,2555.75,2556.00,358,826,1184.00
10/19/2017,10:40,2556.00,2556.25,2556.00,2556.00,55,59,114.00
10/19/2017,10:41,2556.00,2556.50,2556.00,2556.50,395,2284,2679.00
10/19/2017,10:42,2556.25,2556.50,2556.00,2556.00,252,446,698.00
10/19/2017,10:43,2556.00,2556.25,2556.00,2556.00,12,1084,1096.00
10/19/2017,10:44,2556.00,2556.25,2555.50,2555.50,891,1144,2035.00
10/19/2017,10:45,2555.50,2556.00,2555.25,2555.50,624,1987,2611.00
10/19/2017,10:46,2555.50,2555.75,2555.25,2555.50,554,467,1021.00
10/19/2017,10:47,2555.50,2555.50,2555.25,2555.50,471,834,1305.00
10/19/2017,10:48,2555.50,2555.75,2555.25,2555.75,439,50,489.00
10/19/2017,10:49,2555.75,2556.00,2555.50,2556.00,1000,500,1500.00
10/19/2017,10:50,2556.00,2556.00,2555.50,2556.00,270,541,811.00
10/19/2017,10:51,2556.00,2556.00,2555.50,2555.75,459,602,1061.00
10/19/2017,10:52,2556.00,2556.00,2555.50,2555.75,542,1209,1751.00
10/19/2017,10:53,2555.75,2556.00,2555.75,2556.00,155,70,225.00
10/19/2017,10:54,2556.00,2556.00,2555.75,2555.75,63,585,648.00
10/19/2017,10:55,2555.75,2556.25,2555.75,2556.25,695,24,719.00
10/19/2017,10:56,2556.00,2556.25,2555.75,2555.75,10,1205,1215.00
10/19/2017,10:57,2555.75,2556.00,2555.50,2555.50,690,881,1571.00
10/19/2017,10:58,2555.50,2555.75,2555.25,2555.25,634,917,1551.00
10/19/2017,10:59,2555.25,2555.50,2555.00,2555.25,479,1511,1990.00
10/19/2017,11:00,2555.00,2555.50,2555.00,2555.25,1515,1007,2522.00
10/19/2017,11:01,2555.25,2555.50,2554.75,2555.00,387,1042,1429.00
10/19/2017,11:02,2555.00,2555.00,2554.50,2554.50,93,1549,1642.00
10/19/2017,11:03,2554.50,2554.75,2554.25,2554.50,1009,481,1490.00
10/19/2017,11:04,2554.50,2554.75,2554.25,2554.75,323,485,808.00
10/19/2017,11:05,2554.75,2554.75,2554.50,2554.75,120,245,365.00
10/19/2017,11:06,2554.50,2554.75,2554.50,2554.50,686,67,753.00
10/19/2017,11:07,2554.50,2555.00,2554.25,2554.75,1289,1182,2471.00
10/19/2017,11:08,2554.50,2555.50,2554.50,2555.25,1540,205,1745.00
10/19/2017,11:09,2555.00,2555.50,2555.00,2555.50,296,866,1162.00
10/19/2017,11:10,2555.25,2555.50,2555.00,2555.25,171,694,865.00
10/19/2017,11:11,2555.00,2555.50,2555.00,2555.25,504,29,533.00
10/19/2017,11:12,2555.25,2556.00,2555.25,2555.50,1544,663,2207.00
10/19/2017,11:13,2555.50,2555.50,2555.00,2555.50,609,312,921.00
10/19/2017,11:14,2555.25,2556.00,2555.25,2556.00,1195,65,1260.00
10/19/2017,11:15,2555.75,2556.00,2555.75,2556.00,179,33,212.00
10/19/2017,11:16,2556.00,2556.50,2555.75,2556.50,1617,122,1739.00
10/19/2017,11:17,2556.25,2556.50,2556.25,2556.50,227,161,388.00
10/19/2017,11:18,2556.50,2556.50,2556.00,2556.25,125,883,1008.00
10/19/2017,11:19,2556.00,2556.50,2556.00,2556.50,425,807,1232.00
10/19/2017,11:20,2556.25,2556.50,2556.25,2556.25,127,70,197.00
10/19/2017,11:21,2556.50,2556.50,2556.00,2556.50,418,456,874.00
10/19/2017,11:22,2556.25,2556.50,2556.25,2556.50,416,240,656.00
10/19/2017,11:23,2556.25,2556.50,2556.00,2556.50,231,241,472.00
10/19/2017,11:24,2556.50,2557.00,2556.25,2557.00,1941,97,2038.00
10/19/2017,11:25,2556.75,2557.00,2556.50,2556.75,57,1045,1102.00
10/19/2017,11:26,2556.75,2557.25,2556.50,2557.25,1077,692,1769.00
10/19/2017,11:27,2557.00,2557.25,2556.75,2557.25,990,452,1442.00
10/19/2017,11:28,2557.25,2557.25,2557.00,2557.00,170,88,258.00
10/19/2017,11:29,2557.00,2557.25,2556.75,2557.00,418,645,1063.00
10/19/2017,11:30,2556.75,2557.25,2556.75,2557.25,552,36,588.00
10/19/2017,11:31,2557.25,2557.25,2556.75,2556.75,65,443,508.00
10/19/2017,11:32,2556.75,2557.00,2556.75,2556.75,32,39,71.00
10/19/2017,11:33,2557.00,2557.00,2556.75,2556.75,41,25,66.00
10/19/2017,11:34,2556.75,2557.00,2556.75,2557.00,48,59,107.00
10/19/2017,11:35,2556.75,2557.00,2556.75,2556.75,463,476,939.00
10/19/2017,11:36,2556.75,2557.25,2556.75,2557.00,427,442,869.00
10/19/2017,11:37,2556.75,2557.00,2556.75,2556.75,123,69,192.00
10/19/2017,11:38,2557.00,2557.00,2556.50,2556.50,194,670,864.00
10/19/2017,11:39,2556.50,2556.75,2556.00,2556.00,337,2521,2858.00
10/19/2017,11:40,2556.25,2556.25,2555.75,2555.75,33,910,943.00
10/19/2017,11:41,2555.75,2556.00,2555.75,2556.00,273,816,1089.00
10/19/2017,11:42,2555.75,2556.00,2555.75,2555.75,178,171,349.00
10/19/2017,11:43,2556.00,2556.00,2555.50,2555.50,5,1218,1223.00
10/19/2017,11:44,2555.75,2556.00,2555.50,2555.75,597,115,712.00
10/19/2017,11:45,2555.75,2556.00,2555.75,2555.75,41,73,114.00
10/19/2017,11:46,2555.75,2556.25,2555.75,2556.00,287,39,326.00
10/19/2017,11:47,2556.25,2556.50,2556.00,2556.50,1632,448,2080.00
10/19/2017,11:48,2556.50,2556.50,2556.00,2556.50,662,392,1054.00
10/19/2017,11:49,2556.50,2556.50,2556.25,2556.50,99,594,693.00
10/19/2017,11:50,2556.25,2556.50,2556.00,2556.25,31,797,828.00
10/19/2017,11:51,2556.25,2557.00,2556.25,2557.00,1040,626,1666.00
10/19/2017,11:52,2557.00,2557.00,2556.50,2556.75,203,230,433.00
10/19/2017,11:53,2556.50,2557.00,2556.50,2556.75,290,4,294.00
10/19/2017,11:54,2556.75,2557.25,2556.75,2557.25,432,27,459.00
10/19/2017,11:55,2557.00,2557.25,2556.75,2557.00,874,743,1617.00
10/19/2017,11:56,2557.00,2557.25,2556.75,2557.25,337,248,585.00
10/19/2017,11:57,2557.25,2557.25,2556.75,2556.75,31,1316,1347.00
10/19/2017,11:58,2557.00,2557.00,2556.75,2556.75,78,472,550.00
10/19/2017,11:59,2556.75,2557.00,2556.75,2557.00,54,40,94.00
10/19/2017,12:00,2556.75,2557.00,2556.75,2557.00,560,313,873.00
10/19/2017,12:01,2556.75,2557.25,2556.75,2557.25,679,181,860.00
10/19/2017,12:02,2557.25,2557.25,2557.00,2557.25,1188,22,1210.00
10/19/2017,12:03,2557.25,2558.00,2557.00,2557.50,4766,1388,6154.00
10/19/2017,12:04,2557.50,2558.00,2557.50,2558.00,1014,322,1336.00
10/19/2017,12:05,2557.75,2559.00,2557.50,2558.25,5021,1492,6513.00
10/19/2017,12:06,2558.50,2558.75,2558.50,2558.75,942,575,1517.00
10/19/2017,12:07,2558.50,2558.75,2558.25,2558.75,757,814,1571.00
10/19/2017,12:08,2558.75,2559.00,2558.25,2558.25,499,925,1424.00
10/19/2017,12:09,2558.25,2558.50,2558.00,2558.25,776,743,1519.00
10/19/2017,12:10,2558.25,2558.75,2558.25,2558.50,1042,615,1657.00
10/19/2017,12:11,2558.50,2558.75,2558.50,2558.75,308,88,396.00
10/19/2017,12:12,2558.50,2558.75,2558.25,2558.25,317,2011,2328.00
10/19/2017,12:13,2558.25,2558.75,2558.25,2558.50,210,332,542.00
10/19/2017,12:14,2558.50,2558.50,2558.25,2558.50,46,19,65.00
10/19/2017,12:15,2558.50,2558.50,2558.00,2558.25,216,844,1060.00
10/19/2017,12:16,2558.00,2558.50,2558.00,2558.00,631,1018,1649.00
10/19/2017,12:17,2557.75,2558.25,2557.75,2558.00,501,194,695.00
10/19/2017,12:18,2558.00,2558.50,2558.00,2558.25,346,498,844.00
10/19/2017,12:19,2558.25,2558.50,2558.00,2558.00,945,476,1421.00
10/19/2017,12:20,2558.00,2558.25,2558.00,2558.25,1434,18,1452.00
10/19/2017,12:21,2558.25,2558.25,2558.00,2558.25,209,14,223.00
10/19/2017,12:22,2558.00,2558.25,2558.00,2558.00,91,35,126.00
10/19/2017,12:23,2558.00,2558.25,2558.00,2558.00,55,256,311.00
10/19/2017,12:24,2558.25,2558.25,2558.00,2558.00,24,38,62.00
10/19/2017,12:25,2558.25,2558.25,2558.00,2558.25,45,801,846.00
10/19/2017,12:26,2558.00,2558.75,2558.00,2558.75,1700,61,1761.00
10/19/2017,12:27,2558.75,2559.00,2558.50,2558.75,378,41,419.00
10/19/2017,12:28,2558.75,2559.00,2558.50,2558.50,105,1530,1635.00
10/19/2017,12:29,2558.50,2558.75,2558.25,2558.75,393,465,858.00
10/19/2017,12:30,2558.75,2559.00,2558.75,2558.75,123,789,912.00
10/19/2017,12:31,2558.75,2559.00,2558.50,2558.75,40,401,441.00
10/19/2017,12:32,2558.75,2559.00,2558.50,2559.00,970,89,1059.00
10/19/2017,12:33,2559.00,2559.00,2558.50,2558.75,341,444,785.00
10/19/2017,12:34,2558.50,2558.75,2558.25,2558.50,91,616,707.00
10/19/2017,12:35,2558.50,2558.50,2558.25,2558.25,46,146,192.00
10/19/2017,12:36,2558.25,2558.75,2558.25,2558.50,511,114,625.00
10/19/2017,12:37,2558.50,2558.75,2558.50,2558.50,17,794,811.00
10/19/2017,12:38,2558.50,2558.50,2558.25,2558.25,55,40,95.00
10/19/2017,12:39,2558.50,2559.00,2558.25,2559.00,1004,493,1497.00
10/19/2017,12:40,2558.75,2559.00,2558.75,2558.75,129,1019,1148.00
10/19/2017,12:41,2559.00,2559.25,2558.75,2559.25,1358,104,1462.00
10/19/2017,12:42,2559.25,2559.75,2559.00,2559.50,3250,1549,4799.00
10/19/2017,12:43,2559.50,2559.75,2559.25,2559.50,1538,804,2342.00
10/19/2017,12:44,2559.75,2559.75,2559.50,2559.75,912,59,971.00
10/19/2017,12:45,2559.50,2560.00,2559.50,2560.00,2078,69,2147.00
10/19/2017,12:46,2559.75,2560.25,2559.75,2560.00,849,981,1830.00
10/19/2017,12:47,2560.00,2560.25,2559.75,2560.00,603,898,1501.00
10/19/2017,12:48,2559.75,2560.00,2559.50,2559.75,533,1989,2522.00
10/19/2017,12:49,2559.75,2559.75,2559.25,2559.25,267,1232,1499.00
10/19/2017,12:50,2559.25,2559.75,2559.25,2559.50,338,756,1094.00
10/19/2017,12:51,2559.75,2559.75,2559.25,2559.50,23,396,419.00
10/19/2017,12:52,2559.25,2559.50,2559.25,2559.25,15,436,451.00
10/19/2017,12:53,2559.25,2559.50,2559.00,2559.00,26,853,879.00
10/19/2017,12:54,2559.00,2559.00,2558.75,2558.75,51,1356,1407.00
10/19/2017,12:55,2558.75,2559.00,2558.75,2558.75,919,43,962.00
10/19/2017,12:56,2558.75,2559.00,2558.50,2558.50,902,474,1376.00
10/19/2017,12:57,2558.50,2558.75,2558.50,2558.50,103,81,184.00
10/19/2017,12:58,2558.50,2559.25,2558.50,2559.00,1023,164,1187.00
10/19/2017,12:59,2559.00,2559.00,2558.50,2559.00,220,779,999.00
10/19/2017,13:00,2559.00,2559.00,2558.75,2559.00,47,37,84.00
10/19/2017,13:01,2559.00,2559.00,2558.50,2558.75,386,211,597.00
10/19/2017,13:02,2558.75,2559.00,2558.75,2559.00,17,195,212.00
10/19/2017,13:03,2559.00,2559.25,2559.00,2559.00,613,9,622.00
10/19/2017,13:04,2559.25,2559.25,2559.00,2559.00,130,53,183.00
10/19/2017,13:05,2559.00,2559.25,2559.00,2559.00,401,29,430.00
10/19/2017,13:06,2559.00,2559.75,2559.00,2559.50,1037,417,1454.00
10/19/2017,13:07,2559.75,2559.75,2559.00,2559.00,418,718,1136.00
10/19/2017,13:08,2559.25,2559.25,2559.00,2559.00,125,56,181.00
10/19/2017,13:09,2559.00,2559.25,2559.00,2559.00,73,1490,1563.00
10/19/2017,13:10,2558.75,2559.25,2558.75,2559.00,174,61,235.00
10/19/2017,13:11,2559.00,2559.25,2559.00,2559.00,23,56,79.00
10/19/2017,13:12,2559.00,2559.25,2559.00,2559.25,69,62,131.00
10/19/2017,13:13,2559.00,2559.25,2559.00,2559.25,40,23,63.00
10/19/2017,13:14,2559.25,2559.25,2559.00,2559.25,151,47,198.00
10/19/2017,13:15,2559.00,2559.50,2559.00,2559.50,1301,24,1325.00
10/19/2017,13:16,2559.25,2559.50,2559.25,2559.25,230,128,358.00
10/19/2017,13:17,2559.50,2559.50,2559.00,2559.00,17,450,467.00
10/19/2017,13:18,2559.00,2559.25,2558.75,2559.00,413,854,1267.00
10/19/2017,13:19,2559.00,2559.25,2559.00,2559.00,26,11,37.00
10/19/2017,13:20,2559.25,2559.25,2559.00,2559.00,51,124,175.00
10/19/2017,13:21,2559.00,2559.25,2558.75,2558.75,1,759,760.00
10/19/2017,13:22,2558.75,2559.00,2558.50,2559.00,184,1918,2102.00
10/19/2017,13:23,2558.75,2559.00,2558.75,2558.75,13,189,202.00
10/19/2017,13:24,2559.00,2559.00,2558.75,2558.75,27,100,127.00
10/19/2017,13:25,2558.75,2559.00,2558.50,2558.50,12,562,574.00
10/19/2017,13:26,2558.75,2558.75,2558.25,2558.25,196,1457,1653.00
10/19/2017,13:27,2558.25,2558.50,2558.25,2558.25,48,386,434.00
10/19/2017,13:28,2558.50,2558.75,2558.25,2558.50,1216,933,2149.00
10/19/2017,13:29,2558.50,2559.00,2558.50,2558.75,737,736,1473.00
10/19/2017,13:30,2559.00,2559.00,2558.25,2558.50,64,581,645.00
10/19/2017,13:31,2558.50,2558.75,2558.50,2558.75,1114,4,1118.00
10/19/2017,13:32,2558.75,2559.00,2558.75,2559.00,209,25,234.00
10/19/2017,13:33,2558.75,2559.50,2558.75,2559.25,1338,20,1358.00
10/19/2017,13:34,2559.25,2559.50,2559.25,2559.50,50,792,842.00
10/19/2017,13:35,2559.25,2559.75,2559.25,2559.25,425,302,727.00
10/19/2017,13:36,2559.25,2560.25,2559.25,2560.00,1776,810,2586.00
10/19/2017,13:37,2560.00,2560.25,2559.50,2559.50,48,1463,1511.00
10/19/2017,13:38,2559.75,2561.00,2559.50,2560.50,4610,524,5134.00
10/19/2017,13:39,2560.75,2560.75,2560.25,2560.25,1576,4462,6038.00
10/19/2017,13:40,2560.00,2560.25,2559.75,2560.00,346,684,1030.00
10/19/2017,13:41,2560.00,2560.25,2560.00,2560.25,666,6,672.00
10/19/2017,13:42,2560.00,2560.25,2560.00,2560.25,1292,137,1429.00
10/19/2017,13:43,2560.00,2561.00,2560.00,2560.75,1678,355,2033.00
10/19/2017,13:44,2560.75,2561.00,2560.50,2560.75,1940,734,2674.00
10/19/2017,13:45,2560.50,2560.75,2560.50,2560.75,125,35,160.00
10/19/2017,13:46,2560.75,2560.75,2560.50,2560.50,79,384,463.00
10/19/2017,13:47,2560.50,2560.75,2560.25,2560.50,75,2048,2123.00
10/19/2017,13:48,2560.50,2560.50,2560.25,2560.50,196,250,446.00
10/19/2017,13:49,2560.25,2560.50,2560.25,2560.25,141,107,248.00
10/19/2017,13:50,2560.50,2560.50,2560.25,2560.50,743,11,754.00
10/19/2017,13:51,2560.25,2560.75,2560.25,2560.75,1204,409,1613.00
10/19/2017,13:52,2560.50,2560.75,2560.50,2560.75,338,28,366.00
10/19/2017,13:53,2560.50,2560.75,2560.50,2560.50,23,9,32.00
10/19/2017,13:54,2560.75,2560.75,2560.50,2560.75,142,10,152.00
10/19/2017,13:55,2560.75,2560.75,2560.50,2560.50,66,23,89.00
10/19/2017,13:56,2560.75,2560.75,2560.50,2560.50,100,15,115.00
10/19/2017,13:57,2560.75,2560.75,2560.25,2560.25,22,1569,1591.00
10/19/2017,13:58,2560.25,2560.50,2559.75,2559.75,681,2758,3439.00
10/19/2017,13:59,2559.75,2560.00,2559.75,2559.75,80,381,461.00
10/19/2017,14:00,2559.75,2560.25,2559.75,2560.00,645,21,666.00
10/19/2017,14:01,2560.25,2560.50,2560.00,2560.50,490,28,518.00
10/19/2017,14:02,2560.25,2560.50,2560.00,2560.25,209,596,805.00
10/19/2017,14:03,2560.50,2560.75,2560.25,2560.75,379,31,410.00
10/19/2017,14:04,2560.75,2560.75,2560.25,2560.25,41,501,542.00
10/19/2017,14:05,2560.25,2560.75,2560.25,2560.75,1169,526,1695.00
10/19/2017,14:06,2560.50,2560.75,2560.25,2560.25,98,1536,1634.00
10/19/2017,14:07,2560.25,2560.25,2560.00,2560.25,132,764,896.00
10/19/2017,14:08,2560.00,2560.25,2560.00,2560.00,348,1222,1570.00
10/19/2017,14:09,2560.00,2560.00,2559.75,2560.00,1245,56,1301.00
10/19/2017,14:10,2560.25,2560.25,2560.00,2560.00,38,1050,1088.00
10/19/2017,14:11,2560.00,2560.25,2560.00,2560.25,61,324,385.00
10/19/2017,14:12,2560.25,2560.25,2560.00,2560.25,38,29,67.00
10/19/2017,14:13,2560.25,2560.75,2560.00,2560.75,2157,817,2974.00
10/19/2017,14:14,2560.50,2560.75,2560.50,2560.50,418,248,666.00
10/19/2017,14:15,2560.25,2560.75,2560.25,2560.75,439,9,448.00
10/19/2017,14:16,2560.75,2561.00,2560.50,2560.75,954,515,1469.00
10/19/2017,14:17,2560.75,2561.00,2560.50,2561.00,876,59,935.00
10/19/2017,14:18,2561.00,2561.00,2560.75,2561.00,375,11,386.00
10/19/2017,14:19,2561.00,2561.00,2560.50,2560.50,1226,1373,2599.00
10/19/2017,14:20,2560.75,2561.25,2560.50,2560.75,1259,951,2210.00
10/19/2017,14:21,2560.75,2561.00,2560.75,2561.00,662,86,748.00
10/19/2017,14:22,2561.00,2561.00,2560.25,2560.50,1442,1273,2715.00
10/19/2017,14:23,2560.50,2560.75,2560.25,2560.75,452,894,1346.00
10/19/2017,14:24,2560.50,2560.75,2560.50,2560.75,26,82,108.00
10/19/2017,14:25,2560.75,2560.75,2560.25,2560.50,20,2319,2339.00
10/19/2017,14:26,2560.50,2560.75,2560.25,2560.75,1110,30,1140.00
10/19/2017,14:27,2560.50,2560.75,2560.25,2560.50,1398,569,1967.00
10/19/2017,14:28,2560.75,2560.75,2560.50,2560.75,49,7,56.00
10/19/2017,14:29,2560.75,2560.75,2560.50,2560.75,311,27,338.00
10/19/2017,14:30,2560.75,2560.75,2560.50,2560.75,951,12,963.00
10/19/2017,14:31,2560.75,2561.00,2560.50,2561.00,724,12,736.00
10/19/2017,14:32,2560.75,2560.75,2560.50,2560.75,119,1699,1818.00
10/19/2017,14:33,2560.50,2560.75,2560.50,2560.75,180,217,397.00
10/19/2017,14:34,2560.75,2561.00,2560.50,2561.00,819,291,1110.00
10/19/2017,14:35,2561.00,2561.00,2560.50,2560.50,332,995,1327.00
10/19/2017,14:36,2560.50,2561.25,2560.50,2560.75,3115,1049,4164.00
10/19/2017,14:37,2560.75,2561.00,2560.50,2561.00,1627,634,2261.00
10/19/2017,14:38,2561.00,2561.00,2560.50,2560.75,226,978,1204.00
10/19/2017,14:39,2560.75,2561.00,2560.50,2561.00,915,22,937.00
10/19/2017,14:40,2561.00,2561.00,2559.75,2560.00,1398,2906,4304.00
10/19/2017,14:41,2560.00,2560.50,2560.00,2560.00,1287,838,2125.00
10/19/2017,14:42,2560.25,2560.50,2560.25,2560.25,387,974,1361.00
10/19/2017,14:43,2560.50,2560.50,2560.25,2560.50,376,52,428.00
10/19/2017,14:44,2560.50,2560.50,2559.25,2559.25,89,4600,4689.00
10/19/2017,14:45,2559.25,2559.75,2559.25,2559.50,1888,192,2080.00
10/19/2017,14:46,2559.50,2559.75,2559.25,2559.50,183,1751,1934.00
10/19/2017,14:47,2559.25,2560.25,2559.25,2560.00,3169,1474,4643.00
10/19/2017,14:48,2560.25,2560.50,2559.75,2560.50,2045,1436,3481.00
10/19/2017,14:49,2560.50,2560.75,2560.25,2560.50,2179,2383,4562.00
10/19/2017,14:50,2560.75,2561.00,2560.50,2560.50,3488,1630,5118.00
10/19/2017,14:51,2560.75,2561.00,2560.75,2561.00,3378,1600,4978.00
10/19/2017,14:52,2561.00,2561.00,2560.75,2561.00,217,205,422.00
10/19/2017,14:53,2560.75,2561.00,2560.75,2561.00,1168,1839,3007.00
10/19/2017,14:54,2561.00,2561.00,2560.75,2561.00,214,120,334.00
10/19/2017,14:55,2561.00,2561.25,2560.75,2561.25,2330,152,2482.00
10/19/2017,14:56,2561.00,2561.25,2560.75,2561.00,3144,5252,8396.00
10/19/2017,14:57,2561.00,2561.50,2561.00,2561.25,2853,1149,4002.00
10/19/2017,14:58,2561.00,2561.25,2560.50,2560.50,335,2555,2890.00
10/19/2017,14:59,2560.50,2561.75,2560.50,2561.75,8080,3085,11165.00
10/19/2017,15:00,2561.75,2563.00,2561.50,2563.00,34414,30783,65197.00
10/19/2017,15:01,2562.75,2563.25,2562.50,2563.25,13310,12193,25503.00
10/19/2017,15:02,2563.25,2564.00,2563.00,2563.75,6218,3003,9221.00
10/19/2017,15:03,2563.75,2563.75,2563.00,2563.00,1358,5052,6410.00
10/19/2017,15:04,2563.25,2563.50,2563.00,2563.50,1198,682,1880.00
10/19/2017,15:05,2563.25,2563.50,2563.00,2563.25,1751,937,2688.00
10/19/2017,15:06,2563.25,2563.25,2563.00,2563.25,614,330,944.00
10/19/2017,15:07,2563.25,2563.25,2563.00,2563.00,953,339,1292.00
10/19/2017,15:08,2563.25,2563.25,2563.00,2563.25,340,304,644.00
10/19/2017,15:09,2563.00,2563.25,2562.75,2563.00,113,2806,2919.00
10/19/2017,15:10,2563.00,2563.25,2562.75,2563.25,1439,862,2301.00
10/19/2017,15:11,2563.00,2563.50,2563.00,2563.25,1921,908,2829.00
10/19/2017,15:12,2563.25,2563.50,2563.25,2563.25,517,383,900.00
10/19/2017,15:13,2563.50,2563.50,2563.25,2563.25,1282,272,1554.00
10/19/2017,15:14,2563.25,2563.50,2563.25,2563.50,882,678,1560.00
10/19/2017,15:15,2563.25,2563.75,2562.75,2563.25,4117,7136,11253.00
10/19/2017,15:31,2563.00,2563.50,2562.75,2563.50,1261,530,1791.00
10/19/2017,15:32,2563.25,2563.50,2563.25,2563.25,357,475,832.00
10/19/2017,15:33,2563.25,2563.50,2563.00,2563.00,109,627,736.00
10/19/2017,15:34,2563.00,2563.25,2563.00,2563.25,88,16,104.00
10/19/2017,15:35,2563.25,2563.25,2563.00,2563.00,7,40,47.00
10/19/2017,15:36,2563.25,2563.50,2563.00,2563.50,422,263,685.00
10/19/2017,15:37,2563.50,2563.50,2563.25,2563.50,216,3,219.00
10/19/2017,15:38,2563.50,2563.50,2563.25,2563.50,210,202,412.00
10/19/2017,15:39,2563.50,2563.75,2563.25,2563.25,123,97,220.00
10/19/2017,15:40,2563.50,2563.50,2563.25,2563.25,4,23,27.00
10/19/2017,15:41,2563.50,2563.50,2563.25,2563.25,88,17,105.00
10/19/2017,15:42,2563.25,2563.50,2563.25,2563.50,23,47,70.00
10/19/2017,15:43,2563.25,2563.50,2563.25,2563.50,94,22,116.00
10/19/2017,15:44,2563.50,2563.50,2563.25,2563.25,70,167,237.00
10/19/2017,15:45,2563.50,2563.50,2563.00,2563.00,54,141,195.00
10/19/2017,15:46,2563.25,2563.25,2563.00,2563.00,92,17,109.00
10/19/2017,15:47,2563.00,2563.50,2563.00,2563.50,34,13,47.00
10/19/2017,15:48,2563.25,2563.50,2563.25,2563.25,35,40,75.00
10/19/2017,15:49,2563.50,2563.50,2563.25,2563.50,150,16,166.00
10/19/2017,15:50,2563.25,2563.50,2563.25,2563.50,18,429,447.00
10/19/2017,15:51,2563.50,2563.50,2563.00,2563.25,6,155,161.00
10/19/2017,15:52,2563.25,2563.25,2563.00,2563.25,45,71,116.00
10/19/2017,15:53,2563.25,2563.75,2563.00,2563.50,591,36,627.00
10/19/2017,15:54,2563.50,2563.75,2563.50,2563.75,16,20,36.00
10/19/2017,15:55,2563.75,2563.75,2563.50,2563.75,90,49,139.00
10/19/2017,15:56,2563.50,2563.75,2563.50,2563.75,131,427,558.00
10/19/2017,15:57,2563.75,2563.75,2563.50,2563.75,69,106,175.00
10/19/2017,15:58,2563.50,2563.75,2563.25,2563.25,164,358,522.00
10/19/2017,15:59,2563.25,2563.50,2563.25,2563.50,37,22,59.00
10/19/2017,16:00,2563.25,2563.75,2563.25,2563.50,615,157,772.00
10/19/2017,17:01,2563.50,2563.50,2563.25,2563.25,165,1137,1302.00
10/19/2017,17:02,2563.00,2563.25,2562.75,2563.00,152,390,542.00
10/19/2017,17:03,2563.00,2563.25,2563.00,2563.25,48,36,84.00
10/19/2017,17:04,2563.00,2563.25,2563.00,2563.00,18,58,76.00
10/19/2017,17:05,2563.00,2563.25,2563.00,2563.00,163,7,170.00
10/19/2017,17:06,2563.00,2563.00,2562.75,2562.75,27,107,134.00
10/19/2017,17:07,2562.75,2563.00,2562.75,2562.75,5,6,11.00
10/19/2017,17:08,2562.75,2563.00,2562.50,2563.00,203,239,442.00
10/19/2017,17:09,2562.75,2563.00,2562.75,2562.75,20,4,24.00
10/19/2017,17:10,2562.75,2563.00,2562.75,2563.00,10,5,15.00
10/19/2017,17:11,2562.75,2563.00,2562.75,2562.75,3,24,27.00
10/19/2017,17:12,2562.75,2563.00,2562.75,2562.75,13,8,21.00
10/19/2017,17:13,2563.00,2563.00,2563.00,2563.00,26,0,26.00
10/19/2017,17:14,2563.00,2563.00,2562.75,2562.75,6,13,19.00
10/19/2017,17:15,2562.75,2562.75,2562.75,2562.75,0,164,164.00
10/19/2017,17:16,2562.75,2563.00,2562.75,2562.75,2,81,83.00
10/19/2017,17:17,2562.75,2563.00,2562.75,2562.75,1,77,78.00
10/19/2017,17:18,2562.75,2563.00,2562.75,2563.00,1,2,3.00
10/19/2017,17:19,2562.75,2562.75,2562.75,2562.75,0,21,21.00
10/19/2017,17:20,2562.75,2563.00,2562.75,2563.00,9,1,10.00
10/19/2017,17:21,2563.00,2563.00,2562.75,2562.75,9,3,12.00
10/19/2017,17:22,2563.00,2563.00,2562.75,2562.75,4,2,6.00
10/19/2017,17:23,2562.75,2563.00,2562.75,2562.75,2,8,10.00
10/19/2017,17:24,2562.75,2562.75,2562.50,2562.75,10,188,198.00
10/19/2017,17:25,2562.75,2562.75,2562.75,2562.75,6,0,6.00
10/19/2017,17:26,2562.75,2562.75,2562.50,2562.50,2,1,3.00
10/19/2017,17:27,2562.50,2562.75,2562.50,2562.75,3,4,7.00
10/19/2017,17:28,2562.75,2562.75,2562.50,2562.50,26,4,30.00
10/19/2017,17:29,2562.75,2562.75,2562.50,2562.50,2,11,13.00
10/19/2017,17:30,2562.50,2562.75,2562.50,2562.75,1,32,33.00
10/19/2017,17:31,2562.50,2562.75,2562.50,2562.75,144,28,172.00
10/19/2017,17:32,2563.00,2563.00,2562.75,2563.00,6,1,7.00
10/19/2017,17:33,2562.75,2563.00,2562.75,2563.00,2,157,159.00
10/19/2017,17:34,2563.00,2563.00,2562.75,2562.75,3,8,11.00
10/19/2017,17:35,2562.75,2563.00,2562.75,2562.75,1,15,16.00
10/19/2017,17:36,2562.75,2562.75,2562.75,2562.75,0,11,11.00
10/19/2017,17:37,2562.75,2563.00,2562.75,2562.75,3,7,10.00
10/19/2017,17:38,2562.75,2563.00,2562.75,2562.75,1,11,12.00
10/19/2017,17:39,2562.75,2563.00,2562.75,2562.75,2,7,9.00
10/19/2017,17:40,2562.75,2562.75,2562.75,2562.75,0,14,14.00
10/19/2017,17:41,2562.75,2563.00,2562.75,2562.75,1,21,22.00
10/19/2017,17:42,2562.75,2563.00,2562.75,2562.75,1,8,9.00
10/19/2017,17:43,2562.75,2562.75,2562.75,2562.75,0,12,12.00
10/19/2017,17:44,2562.75,2563.00,2562.75,2563.00,2,10,12.00
10/19/2017,17:45,2562.75,2563.00,2562.75,2562.75,1,6,7.00
10/19/2017,17:46,2562.75,2563.00,2562.75,2562.75,2,5,7.00
10/19/2017,17:47,2562.75,2562.75,2562.75,2562.75,0,3,3.00
10/19/2017,17:48,2562.75,2562.75,2562.50,2562.50,2,65,67.00
10/19/2017,17:49,2562.75,2562.75,2562.50,2562.50,3,2,5.00
10/19/2017,17:50,2562.50,2562.75,2562.50,2562.50,16,4,20.00
10/19/2017,17:51,2562.75,2562.75,2562.50,2562.50,1,2,3.00
10/19/2017,17:52,2562.50,2562.50,2562.50,2562.50,0,6,6.00
10/19/2017,17:53,2562.75,2562.75,2562.50,2562.50,8,1,9.00
10/19/2017,17:54,2562.75,2562.75,2562.50,2562.50,6,5,11.00
10/19/2017,17:55,2562.50,2562.75,2562.50,2562.50,3,6,9.00
10/19/2017,17:56,2562.75,2562.75,2562.50,2562.50,2,9,11.00
10/19/2017,17:57,2562.50,2562.75,2562.50,2562.50,4,10,14.00
10/19/2017,17:58,2562.75,2562.75,2562.50,2562.50,19,6,25.00
10/19/2017,17:59,2562.75,2562.75,2562.50,2562.50,1,3,4.00
10/19/2017,18:00,2562.50,2562.50,2562.50,2562.50,0,3,3.00
10/19/2017,18:01,2562.75,2563.00,2562.75,2562.75,87,59,146.00
10/19/2017,18:02,2562.75,2562.75,2562.50,2562.50,0,16,16.00
10/19/2017,18:03,2562.75,2562.75,2562.25,2562.25,27,198,225.00
10/19/2017,18:04,2562.25,2562.50,2562.25,2562.25,5,245,250.00
10/19/2017,18:05,2562.25,2562.25,2562.00,2562.25,4,34,38.00
10/19/2017,18:06,2562.25,2562.25,2562.00,2562.25,22,8,30.00
10/19/2017,18:07,2562.25,2562.25,2562.00,2562.00,6,107,113.00
10/19/2017,18:08,2562.25,2562.25,2562.00,2562.25,19,16,35.00
10/19/2017,18:09,2562.25,2562.25,2562.00,2562.00,5,7,12.00
10/19/2017,18:10,2562.25,2562.25,2562.00,2562.25,239,2,241.00
10/19/2017,18:11,2562.50,2562.50,2562.25,2562.25,14,4,18.00
10/19/2017,18:12,2562.50,2562.50,2562.25,2562.50,152,2,154.00
10/19/2017,18:13,2562.75,2562.75,2562.50,2562.50,156,95,251.00
10/19/2017,18:14,2562.25,2562.25,2562.25,2562.25,0,195,195.00
10/19/2017,18:15,2562.00,2562.25,2562.00,2562.25,132,1,133.00
10/19/2017,18:16,2562.25,2562.25,2562.25,2562.25,12,0,12.00
10/19/2017,18:17,2562.50,2562.50,2562.25,2562.25,1,5,6.00
10/19/2017,18:18,2562.50,2562.50,2562.25,2562.25,3,1,4.00
10/19/2017,18:19,2562.25,2562.50,2562.00,2562.00,1,69,70.00
10/19/2017,18:20,2562.25,2562.25,2562.00,2562.00,4,1,5.00
10/19/2017,18:21,2562.00,2562.25,2562.00,2562.00,2,5,7.00
10/19/2017,18:22,2562.00,2562.25,2562.00,2562.00,1,4,5.00
10/19/2017,18:23,2562.00,2562.25,2562.00,2562.25,4,8,12.00
10/19/2017,18:24,2562.00,2562.00,2562.00,2562.00,0,1,1.00
10/19/2017,18:25,2562.25,2562.25,2562.00,2562.00,3,2,5.00
10/19/2017,18:26,2562.00,2562.25,2562.00,2562.00,2,5,7.00
10/19/2017,18:27,2562.00,2562.25,2562.00,2562.00,1,2,3.00
10/19/2017,18:28,2562.25,2562.25,2562.00,2562.00,20,3,23.00
10/19/2017,18:29,2562.00,2562.25,2562.00,2562.00,1,34,35.00
10/19/2017,18:30,2562.00,2562.50,2562.00,2562.50,245,3,248.00
10/19/2017,18:31,2562.50,2562.75,2562.50,2562.75,80,0,80.00
10/19/2017,18:32,2562.75,2562.75,2562.50,2562.50,26,1,27.00
10/19/2017,18:33,2562.75,2562.75,2562.75,2562.75,133,0,133.00
10/19/2017,18:34,2562.75,2562.75,2562.50,2562.50,21,185,206.00
10/19/2017,18:35,2562.50,2562.75,2562.50,2562.50,6,59,65.00
10/19/2017,18:36,2562.50,2562.75,2562.50,2562.50,3,22,25.00
10/19/2017,18:37,2562.75,2562.75,2562.50,2562.50,3,1,4.00
10/19/2017,18:38,2562.50,2562.75,2562.50,2562.75,8,21,29.00
10/19/2017,18:39,2562.50,2562.75,2562.50,2562.50,1,133,134.00
10/19/2017,18:40,2562.50,2562.75,2562.50,2562.50,1,9,10.00
10/19/2017,18:41,2562.75,2562.75,2562.50,2562.50,1,139,140.00
10/19/2017,18:42,2562.50,2562.50,2562.50,2562.50,0,96,96.00
10/19/2017,18:43,2562.50,2562.50,2562.25,2562.50,45,4,49.00
10/19/2017,18:44,2562.75,2562.75,2562.75,2562.75,6,0,6.00
10/19/2017,18:45,2562.50,2562.75,2562.50,2562.75,16,3,19.00
10/19/2017,18:46,2562.75,2563.00,2562.75,2563.00,228,0,228.00
10/19/2017,18:47,2563.00,2563.00,2563.00,2563.00,25,0,25.00
10/19/2017,18:48,2563.00,2563.00,2562.75,2562.75,1,10,11.00
10/19/2017,18:49,2563.00,2563.00,2563.00,2563.00,2,0,2.00
10/19/2017,18:50,2563.00,2563.00,2563.00,2563.00,4,0,4.00
10/19/2017,18:51,2563.00,2563.00,2563.00,2563.00,17,0,17.00
10/19/2017,18:52,2563.00,2563.00,2563.00,2563.00,3,0,3.00
10/19/2017,18:54,2563.00,2563.00,2563.00,2563.00,3,0,3.00
10/19/2017,18:55,2562.75,2563.25,2562.75,2563.00,323,275,598.00
10/19/2017,18:56,2563.25,2563.25,2563.00,2563.00,100,11,111.00
10/19/2017,18:57,2563.00,2563.25,2563.00,2563.25,5,2,7.00
10/19/2017,18:58,2563.25,2563.25,2563.00,2563.25,8,3,11.00
10/19/2017,18:59,2563.25,2563.25,2562.75,2562.75,3,191,194.00
10/19/2017,19:00,2562.75,2563.00,2562.75,2563.00,50,4,54.00
10/19/2017,19:01,2563.00,2563.25,2562.75,2562.75,58,142,200.00
10/19/2017,19:02,2563.00,2563.00,2562.75,2563.00,315,28,343.00
10/19/2017,19:03,2562.75,2563.00,2562.75,2563.00,3,33,36.00
10/19/2017,19:04,2562.75,2563.00,2562.75,2562.75,61,11,72.00
10/19/2017,19:05,2562.75,2563.00,2562.75,2563.00,1,5,6.00
10/19/2017,19:06,2563.00,2563.00,2563.00,2563.00,151,0,151.00
10/19/2017,19:07,2563.00,2563.00,2563.00,2563.00,172,0,172.00
10/19/2017,19:08,2563.25,2563.25,2563.00,2563.00,10,120,130.00
10/19/2017,19:09,2562.75,2563.00,2562.75,2562.75,3,274,277.00
10/19/2017,19:10,2562.75,2562.75,2562.75,2562.75,0,128,128.00
10/19/2017,19:11,2562.50,2562.75,2562.50,2562.75,7,1,8.00
10/19/2017,19:12,2562.50,2562.75,2562.50,2562.50,2,53,55.00
10/19/2017,19:13,2562.50,2562.75,2562.50,2562.75,7,2,9.00
10/19/2017,19:14,2562.75,2562.75,2562.50,2562.50,4,3,7.00
10/19/2017,19:15,2562.50,2562.75,2562.50,2562.50,4,26,30.00
10/19/2017,19:16,2562.75,2562.75,2562.75,2562.75,3,0,3.00
10/19/2017,19:17,2562.75,2562.75,2562.50,2562.50,3,5,8.00
10/19/2017,19:18,2562.50,2562.75,2562.50,2562.50,10,4,14.00
10/19/2017,19:19,2562.50,2562.75,2562.50,2562.50,220,79,299.00
10/19/2017,19:20,2562.50,2562.75,2562.50,2562.75,14,1,15.00
10/19/2017,19:21,2562.75,2562.75,2562.50,2562.50,5,280,285.00
10/19/2017,19:22,2562.50,2562.50,2562.50,2562.50,0,8,8.00
10/19/2017,19:23,2562.50,2562.75,2562.50,2562.75,4,5,9.00
10/19/2017,19:24,2562.75,2562.75,2562.75,2562.75,228,0,228.00
10/19/2017,19:25,2562.75,2562.75,2562.75,2562.75,123,0,123.00
10/19/2017,19:26,2562.50,2562.75,2562.50,2562.75,3,1,4.00
10/19/2017,19:27,2562.50,2562.75,2562.50,2562.75,3,5,8.00
10/19/2017,19:28,2562.50,2562.75,2562.50,2562.75,8,1,9.00
10/19/2017,19:29,2562.50,2562.75,2562.50,2562.75,2,18,20.00
10/19/2017,19:30,2562.50,2562.75,2562.50,2562.75,4,4,8.00
10/19/2017,19:31,2562.75,2562.75,2562.50,2562.50,3,11,14.00
10/19/2017,19:32,2562.75,2562.75,2562.75,2562.75,104,0,104.00
10/19/2017,19:33,2562.75,2563.00,2562.75,2562.75,4,20,24.00
10/19/2017,19:34,2562.75,2562.75,2562.75,2562.75,0,182,182.00
10/19/2017,19:35,2562.75,2562.75,2562.75,2562.75,0,68,68.00
10/19/2017,19:36,2562.75,2563.00,2562.75,2562.75,7,19,26.00
10/19/2017,19:37,2563.00,2563.00,2562.75,2563.00,6,4,10.00
10/19/2017,19:38,2563.00,2563.00,2562.75,2563.00,11,1,12.00
10/19/2017,19:39,2562.75,2563.00,2562.75,2563.00,1,31,32.00
10/19/2017,19:40,2562.75,2563.00,2562.75,2563.00,4,14,18.00
10/19/2017,19:41,2563.00,2563.00,2563.00,2563.00,3,0,3.00
10/19/2017,19:42,2563.00,2563.00,2563.00,2563.00,4,0,4.00
10/19/2017,19:43,2563.00,2563.00,2563.00,2563.00,2,0,2.00
10/19/2017,19:44,2563.00,2563.00,2562.75,2563.00,132,1,133.00
10/19/2017,19:45,2563.00,2563.00,2562.75,2562.75,3,3,6.00
10/19/2017,19:46,2563.00,2563.00,2562.75,2562.75,2,4,6.00
10/19/2017,19:47,2562.75,2563.00,2562.75,2563.00,5,7,12.00
10/19/2017,19:48,2563.00,2563.00,2563.00,2563.00,5,0,5.00
10/19/2017,19:49,2563.00,2563.00,2563.00,2563.00,1,0,1.00
10/19/2017,19:50,2563.00,2563.00,2562.75,2562.75,3,1,4.00
10/19/2017,19:51,2563.00,2563.00,2563.00,2563.00,1,0,1.00
10/19/2017,19:52,2563.00,2563.00,2563.00,2563.00,6,0,6.00
10/19/2017,19:53,2563.00,2563.00,2563.00,2563.00,7,0,7.00
10/19/2017,19:54,2563.00,2563.00,2563.00,2563.00,4,0,4.00
10/19/2017,19:55,2563.00,2563.00,2562.75,2562.75,3,3,6.00
10/19/2017,19:56,2562.75,2562.75,2562.75,2562.75,0,8,8.00
10/19/2017,19:57,2562.75,2563.00,2562.75,2562.75,3,2,5.00
10/19/2017,19:59,2563.00,2563.00,2562.75,2562.75,3,3,6.00
10/19/2017,20:00,2563.00,2563.00,2563.00,2563.00,9,0,9.00
10/19/2017,20:01,2563.00,2563.00,2563.00,2563.00,190,0,190.00
10/19/2017,20:02,2563.00,2563.00,2562.75,2563.00,9,180,189.00
10/19/2017,20:03,2562.75,2562.75,2562.75,2562.75,0,68,68.00
10/19/2017,20:04,2562.75,2562.75,2562.50,2562.75,7,2,9.00
10/19/2017,20:06,2562.75,2562.75,2562.50,2562.50,2,2,4.00
10/19/2017,20:07,2562.50,2562.50,2562.50,2562.50,0,1,1.00
10/19/2017,20:08,2562.75,2562.75,2562.25,2562.25,6,165,171.00
10/19/2017,20:09,2562.25,2562.25,2562.25,2562.25,0,45,45.00
10/19/2017,20:10,2562.25,2562.25,2562.00,2562.25,156,120,276.00
10/19/2017,20:11,2562.50,2562.50,2562.25,2562.25,30,2,32.00
10/19/2017,20:12,2562.25,2562.25,2562.25,2562.25,0,6,6.00
10/19/2017,20:13,2562.25,2562.25,2562.25,2562.25,0,12,12.00
10/19/2017,20:14,2562.50,2562.50,2562.50,2562.50,17,0,17.00
10/19/2017,20:15,2562.50,2562.50,2562.25,2562.25,2,1,3.00
10/19/2017,20:16,2562.25,2562.75,2562.25,2562.75,184,4,188.00
10/19/2017,20:17,2562.75,2562.75,2562.50,2562.50,9,4,13.00
10/19/2017,20:18,2562.75,2562.75,2562.75,2562.75,1,0,1.00
10/19/2017,20:19,2562.50,2562.75,2562.50,2562.75,6,9,15.00
10/19/2017,20:20,2562.75,2563.00,2562.75,2563.00,106,0,106.00
10/19/2017,20:21,2563.00,2563.00,2562.75,2563.00,97,3,100.00
10/19/2017,20:22,2563.00,2563.00,2562.50,2562.50,1,99,100.00
10/19/2017,20:23,2562.50,2562.50,2562.50,2562.50,0,2,2.00
10/19/2017,20:24,2562.50,2562.50,2562.50,2562.50,0,1,1.00
10/19/2017,20:25,2562.50,2562.75,2562.25,2562.50,92,228,320.00
10/19/2017,20:26,2562.50,2562.75,2562.50,2562.75,2,0,2.00
10/19/2017,20:27,2562.50,2562.75,2562.50,2562.75,2,1,3.00
10/19/2017,20:28,2562.75,2562.75,2562.75,2562.75,7,0,7.00
10/19/2017,20:29,2562.50,2562.50,2562.50,2562.50,0,1,1.00
10/19/2017,20:30,2562.75,2562.75,2562.50,2562.50,1,2,3.00
10/19/2017,20:31,2562.75,2562.75,2562.75,2562.75,8,0,8.00
10/19/2017,20:32,2562.75,2562.75,2562.50,2562.75,12,1,13.00
10/19/2017,20:33,2562.75,2562.75,2562.50,2562.75,210,1,211.00
10/19/2017,20:34,2562.75,2563.00,2562.75,2563.00,68,1,69.00
10/19/2017,20:35,2562.75,2563.25,2562.75,2563.25,586,15,601.00
10/19/2017,20:36,2563.25,2563.75,2563.00,2563.75,572,30,602.00
10/19/2017,20:37,2563.75,2563.75,2563.50,2563.75,512,5,517.00
10/19/2017,20:38,2563.50,2563.75,2563.50,2563.50,294,24,318.00
10/19/2017,20:39,2563.50,2563.75,2563.50,2563.75,91,18,109.00
10/19/2017,20:40,2563.50,2563.75,2563.50,2563.50,4,149,153.00
10/19/2017,20:41,2563.25,2564.00,2563.25,2564.00,474,19,493.00
10/19/2017,20:42,2564.00,2564.00,2563.75,2563.75,26,11,37.00
10/19/2017,20:43,2563.75,2564.00,2563.75,2564.00,7,1,8.00
10/19/2017,20:44,2563.75,2564.00,2563.75,2564.00,12,12,24.00
10/19/2017,20:45,2564.00,2566.50,2563.75,2566.25,6296,1288,7584.00
10/19/2017,20:46,2566.00,2566.25,2565.75,2566.25,1201,746,1947.00
10/19/2017,20:47,2566.25,2566.75,2566.00,2566.50,484,546,1030.00
10/19/2017,20:48,2566.50,2566.50,2565.75,2566.00,360,933,1293.00
10/19/2017,20:49,2566.00,2566.50,2565.75,2566.25,286,180,466.00
10/19/2017,20:50,2566.25,2566.75,2566.00,2566.50,228,284,512.00
10/19/2017,20:51,2566.50,2567.50,2566.25,2567.50,2241,283,2524.00
10/19/2017,20:52,2567.50,2567.75,2567.00,2567.25,196,508,704.00
10/19/2017,20:53,2567.00,2568.00,2567.00,2567.75,796,177,973.00
10/19/2017,20:54,2568.00,2570.75,2567.75,2570.25,4177,1835,6012.00
10/19/2017,20:55,2570.25,2571.00,2569.75,2570.75,1056,544,1600.00
10/19/2017,20:56,2571.00,2572.00,2570.75,2571.75,1615,584,2199.00
10/19/2017,20:57,2571.75,2572.50,2571.00,2571.00,828,2003,2831.00
10/19/2017,20:58,2571.00,2571.75,2571.00,2571.25,475,361,836.00
10/19/2017,20:59,2571.25,2573.25,2571.25,2572.50,1217,914,2131.00
10/19/2017,21:00,2572.25,2572.50,2572.00,2572.00,298,385,683.00
10/19/2017,21:01,2572.25,2572.25,2571.75,2572.00,52,749,801.00
10/19/2017,21:02,2571.75,2572.00,2571.00,2571.25,148,899,1047.00
10/19/2017,21:03,2571.50,2572.00,2571.25,2572.00,444,200,644.00
10/19/2017,21:04,2572.00,2572.25,2571.75,2572.25,374,254,628.00
10/19/2017,21:05,2572.00,2572.75,2572.00,2572.75,1053,473,1526.00
10/19/2017,21:06,2572.50,2574.00,2572.25,2573.25,1339,715,2054.00
10/19/2017,21:07,2573.25,2574.25,2573.25,2573.75,710,488,1198.00
10/19/2017,21:08,2573.50,2574.00,2573.00,2573.25,375,823,1198.00
10/19/2017,21:09,2573.00,2573.50,2572.75,2573.00,97,672,769.00
10/19/2017,21:10,2573.00,2573.25,2572.25,2572.75,768,578,1346.00
10/19/2017,21:11,2572.50,2573.00,2572.25,2572.25,293,581,874.00
10/19/2017,21:12,2572.25,2572.75,2572.25,2572.50,292,306,598.00
10/19/2017,21:13,2572.50,2572.50,2571.00,2571.25,526,1516,2042.00
10/19/2017,21:14,2571.25,2571.75,2571.25,2571.50,382,139,521.00
10/19/2017,21:15,2571.50,2572.00,2571.50,2571.50,121,110,231.00
10/19/2017,21:16,2571.50,2571.75,2571.25,2571.25,106,752,858.00
10/19/2017,21:17,2571.50,2571.75,2571.25,2571.50,174,133,307.00
10/19/2017,21:18,2571.75,2571.75,2570.75,2571.25,291,641,932.00
10/19/2017,21:19,2571.00,2571.50,2571.00,2571.50,204,27,231.00
10/19/2017,21:20,2571.50,2571.50,2570.75,2570.75,4,309,313.00
10/19/2017,21:21,2571.00,2571.25,2570.75,2571.00,290,446,736.00
10/19/2017,21:22,2571.00,2571.25,2570.75,2571.00,317,86,403.00
10/19/2017,21:23,2571.00,2571.00,2570.75,2571.00,51,87,138.00
10/19/2017,21:24,2570.75,2571.00,2570.75,2571.00,376,57,433.00
10/19/2017,21:25,2570.75,2571.00,2570.50,2570.75,62,253,315.00
10/19/2017,21:26,2570.75,2571.25,2570.75,2571.25,223,126,349.00
10/19/2017,21:27,2571.25,2571.25,2571.00,2571.25,124,14,138.00
10/19/2017,21:28,2571.25,2571.50,2571.00,2571.25,136,15,151.00
10/19/2017,21:29,2571.25,2571.25,2571.00,2571.00,13,192,205.00
10/19/2017,21:30,2571.00,2571.00,2570.75,2571.00,1,240,241.00
10/19/2017,21:31,2571.00,2571.00,2570.25,2570.50,118,425,543.00
10/19/2017,21:32,2570.50,2570.75,2570.50,2570.50,22,32,54.00
10/19/2017,21:33,2570.50,2570.75,2570.50,2570.50,7,16,23.00
10/19/2017,21:34,2570.75,2571.00,2570.50,2570.75,72,57,129.00
10/19/2017,21:35,2570.75,2571.00,2570.75,2571.00,47,117,164.00
10/19/2017,21:36,2571.00,2571.00,2570.75,2571.00,7,42,49.00
10/19/2017,21:37,2571.00,2571.00,2570.75,2570.75,7,11,18.00
10/19/2017,21:38,2571.00,2571.00,2570.75,2570.75,47,15,62.00
10/19/2017,21:39,2570.75,2571.00,2570.75,2571.00,89,5,94.00
10/19/2017,21:40,2571.25,2572.00,2571.25,2572.00,450,66,516.00
10/19/2017,21:41,2572.00,2572.00,2571.50,2571.75,223,453,676.00
10/19/2017,21:42,2572.00,2572.00,2571.50,2571.75,357,170,527.00
10/19/2017,21:43,2571.75,2572.00,2571.75,2571.75,140,4,144.00
10/19/2017,21:44,2571.75,2572.00,2571.75,2572.00,149,138,287.00
10/19/2017,21:45,2572.00,2572.25,2572.00,2572.25,323,6,329.00
10/19/2017,21:46,2572.00,2572.50,2572.00,2572.50,139,8,147.00
10/19/2017,21:47,2572.50,2572.50,2572.25,2572.25,23,10,33.00
10/19/2017,21:48,2572.50,2572.50,2572.25,2572.25,60,18,78.00
10/19/2017,21:49,2572.25,2572.25,2571.75,2572.00,100,830,930.00
10/19/2017,21:50,2572.00,2572.00,2571.50,2571.75,301,255,556.00
10/19/2017,21:51,2572.00,2572.25,2572.00,2572.00,67,9,76.00
10/19/2017,21:52,2572.25,2572.25,2572.00,2572.00,8,13,21.00
10/19/2017,21:53,2572.00,2572.25,2572.00,2572.25,25,10,35.00
10/19/2017,21:54,2572.00,2572.25,2572.00,2572.00,19,168,187.00
10/19/2017,21:55,2571.75,2572.25,2571.75,2572.25,186,10,196.00
10/19/2017,21:56,2572.00,2572.00,2571.75,2571.75,2,106,108.00
10/19/2017,21:57,2571.75,2572.00,2571.75,2571.75,1,20,21.00
10/19/2017,21:58,2572.00,2572.00,2571.75,2571.75,9,12,21.00
10/19/2017,21:59,2572.00,2572.00,2571.75,2571.75,16,12,28.00
10/19/2017,22:00,2572.00,2572.00,2571.75,2572.00,72,30,102.00
10/19/2017,22:01,2572.00,2572.00,2571.50,2572.00,154,276,430.00
10/19/2017,22:02,2572.00,2572.00,2571.75,2572.00,252,1,253.00
10/19/2017,22:03,2571.75,2572.00,2571.75,2572.00,77,4,81.00
10/19/2017,22:04,2572.00,2572.00,2571.75,2571.75,9,316,325.00
10/19/2017,22:05,2571.75,2571.75,2571.75,2571.75,0,114,114.00
10/19/2017,22:06,2571.50,2571.75,2571.50,2571.50,82,15,97.00
10/19/2017,22:07,2571.50,2571.75,2571.50,2571.50,7,15,22.00
10/19/2017,22:08,2571.75,2571.75,2571.25,2571.25,3,139,142.00
10/19/2017,22:09,2571.50,2571.50,2571.25,2571.25,33,97,130.00
10/19/2017,22:10,2571.25,2571.25,2571.25,2571.25,0,76,76.00
10/19/2017,22:11,2571.50,2571.75,2571.25,2571.50,154,158,312.00
10/19/2017,22:12,2571.25,2571.50,2571.25,2571.50,299,86,385.00
10/19/2017,22:13,2571.50,2571.50,2571.25,2571.25,23,10,33.00
10/19/2017,22:14,2571.25,2571.75,2571.25,2571.50,167,205,372.00
10/19/2017,22:15,2571.50,2571.50,2571.00,2571.50,278,225,503.00
10/19/2017,22:16,2571.25,2571.50,2571.00,2571.25,14,85,99.00
10/19/2017,22:17,2571.00,2571.25,2571.00,2571.00,20,4,24.00
10/19/2017,22:18,2571.25,2571.25,2570.75,2570.75,1,207,208.00
10/19/2017,22:19,2571.00,2571.25,2570.75,2571.25,92,1,93.00
10/19/2017,22:20,2571.00,2571.00,2570.75,2571.00,89,184,273.00
10/19/2017,22:21,2571.25,2571.25,2571.00,2571.00,2,4,6.00
10/19/2017,22:22,2571.25,2571.25,2571.00,2571.00,6,3,9.00
10/19/2017,22:23,2571.25,2571.25,2571.25,2571.25,114,0,114.00
10/19/2017,22:24,2571.25,2571.25,2571.25,2571.25,122,0,122.00
10/19/2017,22:25,2571.25,2571.25,2571.00,2571.25,100,2,102.00
10/19/2017,22:26,2571.00,2571.25,2571.00,2571.00,10,7,17.00
10/19/2017,22:27,2571.25,2571.25,2571.00,2571.00,14,270,284.00
10/19/2017,22:28,2570.75,2571.00,2570.75,2570.75,4,23,27.00
10/19/2017,22:29,2571.00,2571.00,2570.75,2570.75,7,3,10.00
10/19/2017,22:30,2571.00,2571.00,2570.75,2570.75,3,3,6.00
10/19/2017,22:31,2570.75,2571.00,2570.75,2570.75,2,61,63.00
10/19/2017,22:32,2570.75,2571.00,2570.75,2570.75,4,10,14.00
10/19/2017,22:33,2571.00,2571.00,2570.75,2571.00,4,3,7.00
10/19/2017,22:34,2571.00,2571.00,2570.75,2570.75,2,5,7.00
10/19/2017,22:35,2570.75,2571.00,2570.75,2570.75,2,261,263.00
10/19/2017,22:36,2570.75,2570.75,2570.75,2570.75,0,19,19.00
10/19/2017,22:37,2571.00,2571.00,2570.75,2570.75,1,9,10.00
10/19/2017,22:38,2570.75,2571.00,2570.75,2570.75,2,8,10.00
10/19/2017,22:39,2570.75,2571.00,2570.75,2570.75,2,6,8.00
10/19/2017,22:40,2571.00,2571.00,2570.75,2570.75,15,143,158.00
10/19/2017,22:41,2570.75,2570.75,2570.50,2570.50,11,239,250.00
10/19/2017,22:42,2570.75,2570.75,2570.25,2570.25,2,344,346.00
10/19/2017,22:43,2570.50,2570.50,2570.25,2570.25,15,7,22.00
10/19/2017,22:44,2570.50,2570.75,2570.25,2570.50,214,8,222.00
10/19/2017,22:45,2570.50,2571.00,2570.50,2570.75,189,141,330.00
10/19/2017,22:46,2570.75,2570.75,2570.50,2570.50,4,28,32.00
10/19/2017,22:47,2570.50,2570.50,2570.50,2570.50,0,1,1.00
10/19/2017,22:48,2570.50,2570.75,2570.50,2570.75,50,3,53.00
10/19/2017,22:49,2571.00,2571.00,2571.00,2571.00,7,0,7.00
10/19/2017,22:50,2571.00,2571.25,2571.00,2571.00,269,173,442.00
10/19/2017,22:51,2571.00,2571.00,2570.75,2570.75,5,26,31.00
10/19/2017,22:52,2571.00,2571.00,2570.75,2570.75,2,214,216.00
10/19/2017,22:53,2570.75,2571.00,2570.75,2571.00,118,3,121.00
10/19/2017,22:54,2571.00,2571.00,2570.75,2570.75,12,4,16.00
10/19/2017,22:55,2571.00,2571.00,2570.75,2571.00,166,4,170.00
10/19/2017,22:56,2571.00,2571.00,2570.75,2571.00,95,1,96.00
10/19/2017,22:57,2571.00,2571.00,2571.00,2571.00,216,0,216.00
10/19/2017,22:58,2570.75,2570.75,2570.75,2570.75,0,147,147.00
10/19/2017,22:59,2570.75,2570.75,2570.75,2570.75,0,88,88.00
10/19/2017,23:00,2571.00,2571.00,2571.00,2571.00,6,0,6.00
10/19/2017,23:01,2570.75,2571.00,2570.75,2571.00,4,155,159.00
10/19/2017,23:02,2570.75,2570.75,2570.75,2570.75,0,21,21.00
10/19/2017,23:03,2571.00,2571.00,2570.75,2570.75,7,28,35.00
10/19/2017,23:04,2570.75,2571.00,2570.75,2570.75,1,21,22.00
10/19/2017,23:05,2570.75,2571.00,2570.75,2571.00,7,12,19.00
10/19/2017,23:06,2570.75,2571.00,2570.50,2570.75,6,110,116.00
10/19/2017,23:07,2570.75,2570.75,2570.75,2570.75,11,0,11.00
10/19/2017,23:08,2570.75,2570.75,2570.75,2570.75,1,0,1.00
10/19/2017,23:09,2570.50,2570.75,2570.50,2570.75,2,10,12.00
10/19/2017,23:10,2570.50,2570.50,2570.50,2570.50,0,11,11.00
10/19/2017,23:11,2570.75,2570.75,2570.50,2570.50,1,15,16.00
10/19/2017,23:12,2570.50,2570.75,2570.50,2570.75,6,6,12.00
10/19/2017,23:13,2570.75,2570.75,2570.75,2570.75,6,0,6.00
10/19/2017,23:14,2570.50,2570.75,2570.50,2570.50,5,8,13.00
10/19/2017,23:15,2570.50,2570.75,2570.50,2570.75,3,7,10.00
10/19/2017,23:16,2570.75,2570.75,2570.50,2570.50,2,27,29.00
10/19/2017,23:17,2570.50,2570.75,2570.50,2570.75,2,8,10.00
10/19/2017,23:18,2570.50,2570.50,2570.25,2570.50,7,241,248.00
10/19/2017,23:19,2570.50,2570.50,2570.25,2570.50,2,4,6.00
10/19/2017,23:20,2570.25,2570.50,2570.25,2570.50,4,14,18.00
10/19/2017,23:21,2570.25,2570.50,2570.25,2570.50,28,6,34.00
10/19/2017,23:22,2570.25,2570.75,2570.25,2570.75,103,1,104.00
10/19/2017,23:23,2570.50,2570.75,2570.50,2570.75,3,17,20.00
10/19/2017,23:24,2570.50,2570.75,2570.50,2570.50,6,19,25.00
10/19/2017,23:25,2570.50,2570.75,2570.50,2570.75,6,6,12.00
10/19/2017,23:26,2570.50,2570.75,2570.50,2570.75,2,12,14.00
10/19/2017,23:27,2570.75,2570.75,2570.50,2570.50,258,106,364.00
10/19/2017,23:28,2570.50,2570.50,2570.25,2570.25,31,1447,1478.00
10/19/2017,23:29,2570.25,2570.50,2570.00,2570.00,9,341,350.00
10/19/2017,23:30,2570.25,2570.25,2570.00,2570.00,160,9,169.00
10/19/2017,23:31,2570.00,2570.25,2570.00,2570.00,95,74,169.00
10/19/2017,23:32,2570.00,2570.00,2569.50,2569.75,5,625,630.00
10/19/2017,23:33,2569.75,2569.75,2569.50,2569.75,143,3,146.00
10/19/2017,23:34,2569.50,2569.75,2569.50,2569.75,5,58,63.00
10/19/2017,23:35,2569.50,2569.75,2569.25,2569.50,143,341,484.00
10/19/2017,23:36,2569.50,2569.50,2569.50,2569.50,4,0,4.00
10/19/2017,23:37,2569.75,2569.75,2569.50,2569.50,18,6,24.00
10/19/2017,23:38,2569.50,2569.75,2569.50,2569.50,1,5,6.00
10/19/2017,23:39,2569.50,2569.75,2569.50,2569.75,87,8,95.00
10/19/2017,23:40,2570.00,2570.00,2569.75,2569.75,124,180,304.00
10/19/2017,23:41,2570.00,2570.00,2569.75,2569.75,12,145,157.00
10/19/2017,23:42,2569.75,2569.75,2569.75,2569.75,0,283,283.00
10/19/2017,23:43,2569.75,2569.75,2569.75,2569.75,0,13,13.00
10/19/2017,23:44,2569.50,2569.75,2569.50,2569.50,2,224,226.00
10/19/2017,23:45,2569.50,2569.50,2569.50,2569.50,0,75,75.00
10/19/2017,23:46,2569.25,2569.50,2569.25,2569.25,38,341,379.00
10/19/2017,23:47,2569.50,2569.50,2569.25,2569.50,23,51,74.00
10/19/2017,23:48,2569.50,2569.50,2569.25,2569.50,6,11,17.00
10/19/2017,23:49,2569.50,2569.50,2569.25,2569.50,17,40,57.00
10/19/2017,23:50,2569.50,2569.50,2569.25,2569.50,12,1,13.00
10/19/2017,23:51,2569.25,2569.50,2569.25,2569.50,4,13,17.00
10/19/2017,23:52,2569.25,2569.75,2569.25,2569.75,156,15,171.00
10/19/2017,23:53,2569.50,2569.75,2569.25,2569.75,197,108,305.00
10/19/2017,23:54,2569.75,2569.75,2569.50,2569.50,57,13,70.00
10/19/2017,23:55,2569.50,2570.00,2569.50,2569.50,27,57,84.00
10/19/2017,23:56,2569.50,2569.75,2569.50,2569.50,1,73,74.00
10/19/2017,23:57,2569.75,2569.75,2569.50,2569.75,11,16,27.00
10/19/2017,23:58,2569.50,2569.75,2569.50,2569.50,1,15,16.00
10/19/2017,23:59,2569.50,2569.75,2569.50,2569.75,11,18,29.00
10/20/2017,00:00,2569.50,2569.75,2569.50,2569.50,1,24,25.00
10/20/2017,00:01,2569.75,2569.75,2569.25,2569.25,28,147,175.00
10/20/2017,00:02,2569.25,2569.50,2569.25,2569.50,7,33,40.00
10/20/2017,00:03,2569.25,2569.50,2569.25,2569.50,5,36,41.00
10/20/2017,00:04,2569.25,2569.50,2569.25,2569.50,19,31,50.00
10/20/2017,00:05,2569.25,2569.50,2569.00,2569.00,1,305,306.00
10/20/2017,00:06,2569.25,2569.25,2568.50,2568.50,248,397,645.00
10/20/2017,00:07,2568.50,2568.75,2568.50,2568.75,10,145,155.00
10/20/2017,00:08,2568.50,2568.75,2568.50,2568.75,14,22,36.00
10/20/2017,00:09,2568.50,2568.75,2568.50,2568.75,6,25,31.00
10/20/2017,00:10,2568.50,2568.75,2568.50,2568.75,4,21,25.00
10/20/2017,00:11,2568.75,2569.00,2568.50,2569.00,149,8,157.00
10/20/2017,00:12,2568.75,2569.00,2568.75,2569.00,3,6,9.00
10/20/2017,00:13,2568.75,2569.00,2568.75,2569.00,19,27,46.00
10/20/2017,00:14,2568.75,2569.00,2568.75,2568.75,1,219,220.00
10/20/2017,00:15,2569.00,2569.00,2568.75,2569.00,5,7,12.00
10/20/2017,00:16,2568.75,2569.00,2568.75,2569.00,4,9,13.00
10/20/2017,00:17,2569.00,2569.00,2568.75,2569.00,11,6,17.00
10/20/2017,00:18,2568.75,2569.00,2568.75,2569.00,15,5,20.00
10/20/2017,00:19,2568.75,2569.00,2568.75,2569.00,11,11,22.00
10/20/2017,00:20,2568.75,2569.00,2568.75,2569.00,16,56,72.00
10/20/2017,00:21,2569.00,2569.00,2568.75,2568.75,4,151,155.00
10/20/2017,00:22,2568.75,2568.75,2568.75,2568.75,0,185,185.00
10/20/2017,00:23,2568.75,2569.50,2568.75,2569.50,548,5,553.00
10/20/2017,00:24,2569.50,2569.50,2569.25,2569.25,1,75,76.00
10/20/2017,00:25,2569.00,2569.25,2569.00,2569.25,5,10,15.00
10/20/2017,00:26,2569.00,2569.25,2569.00,2569.25,5,1,6.00
10/20/2017,00:27,2569.25,2569.50,2569.00,2569.25,140,17,157.00
10/20/2017,00:28,2569.25,2569.50,2569.00,2569.00,5,61,66.00
10/20/2017,00:29,2569.25,2569.25,2569.25,2569.25,10,0,10.00
10/20/2017,00:30,2569.25,2569.25,2569.00,2569.25,24,1,25.00
10/20/2017,00:31,2569.00,2569.25,2569.00,2569.25,32,3,35.00
10/20/2017,00:32,2569.25,2569.25,2569.25,2569.25,13,0,13.00
10/20/2017,00:33,2569.25,2569.25,2569.25,2569.25,13,0,13.00
10/20/2017,00:34,2569.25,2569.25,2569.25,2569.25,91,0,91.00
10/20/2017,00:35,2569.25,2569.50,2569.25,2569.50,9,0,9.00
10/20/2017,00:36,2569.50,2569.75,2569.50,2569.75,76,0,76.00
10/20/2017,00:37,2569.75,2569.75,2569.50,2569.75,70,2,72.00
10/20/2017,00:38,2569.75,2569.75,2569.50,2569.75,9,1,10.00
10/20/2017,00:39,2569.50,2569.75,2569.25,2569.25,2,152,154.00
10/20/2017,00:40,2569.25,2569.25,2569.00,2569.25,1,105,106.00
10/20/2017,00:41,2569.25,2569.25,2569.00,2569.00,280,5,285.00
10/20/2017,00:42,2569.00,2569.50,2569.00,2569.50,296,1,297.00
10/20/2017,00:43,2569.50,2569.50,2569.25,2569.25,4,87,91.00
10/20/2017,00:44,2569.25,2569.25,2569.25,2569.25,0,118,118.00
10/20/2017,00:45,2569.25,2569.25,2569.25,2569.25,0,2,2.00
10/20/2017,00:46,2569.25,2569.50,2569.25,2569.50,5,106,111.00
10/20/2017,00:47,2569.25,2569.75,2569.25,2569.50,186,140,326.00
10/20/2017,00:48,2569.25,2569.25,2569.00,2569.00,3,562,565.00
10/20/2017,00:49,2569.25,2569.25,2569.00,2569.00,20,4,24.00
10/20/2017,00:50,2569.25,2569.25,2569.25,2569.25,1,0,1.00
10/20/2017,00:51,2569.00,2569.00,2568.75,2568.75,0,107,107.00
10/20/2017,00:52,2568.75,2568.75,2568.75,2568.75,0,11,11.00
10/20/2017,00:53,2568.75,2569.00,2568.75,2569.00,1,451,452.00
10/20/2017,00:54,2569.00,2569.00,2568.75,2568.75,1,2,3.00
10/20/2017,00:55,2568.75,2569.00,2568.75,2569.00,13,71,84.00
10/20/2017,00:56,2569.00,2569.00,2568.75,2568.75,123,3,126.00
10/20/2017,00:57,2568.75,2568.75,2568.75,2568.75,0,2,2.00
10/20/2017,00:58,2569.00,2569.00,2569.00,2569.00,1,0,1.00
10/20/2017,00:59,2569.00,2569.00,2568.75,2568.75,2,1,3.00
10/20/2017,01:00,2568.75,2569.25,2568.75,2569.00,80,48,128.00
10/20/2017,01:01,2569.00,2569.25,2568.75,2568.75,46,276,322.00
10/20/2017,01:02,2568.75,2568.75,2568.50,2568.75,12,191,203.00
10/20/2017,01:03,2568.75,2568.75,2568.25,2568.25,2,264,266.00
10/20/2017,01:04,2568.25,2568.75,2568.25,2568.75,168,35,203.00
10/20/2017,01:05,2568.50,2568.50,2568.25,2568.25,0,146,146.00
10/20/2017,01:06,2568.25,2568.50,2568.25,2568.50,9,41,50.00
10/20/2017,01:07,2568.50,2569.00,2568.25,2568.50,549,106,655.00
10/20/2017,01:08,2568.75,2569.25,2568.75,2569.25,291,1,292.00
10/20/2017,01:09,2569.25,2569.50,2569.25,2569.25,149,1,150.00
10/20/2017,01:10,2569.25,2569.50,2569.25,2569.25,3,106,109.00
10/20/2017,01:11,2569.25,2569.25,2569.00,2569.25,5,158,163.00
10/20/2017,01:12,2569.00,2569.25,2569.00,2569.25,34,1,35.00
10/20/2017,01:13,2569.25,2569.25,2569.00,2569.00,2,1,3.00
10/20/2017,01:14,2569.25,2569.50,2569.25,2569.50,83,2,85.00
10/20/2017,01:15,2569.25,2569.50,2569.25,2569.50,11,30,41.00
10/20/2017,01:16,2569.25,2569.50,2569.25,2569.25,7,16,23.00
10/20/2017,01:17,2569.50,2569.50,2569.00,2569.25,71,118,189.00
10/20/2017,01:18,2569.25,2569.50,2569.25,2569.25,102,211,313.00
10/20/2017,01:19,2569.25,2569.25,2569.00,2569.00,1,40,41.00
10/20/2017,01:20,2569.25,2569.25,2569.00,2569.00,1,1,2.00
10/20/2017,01:21,2569.25,2569.50,2569.00,2569.25,278,7,285.00
10/20/2017,01:22,2569.25,2569.50,2569.00,2569.25,228,140,368.00
10/20/2017,01:23,2569.50,2569.50,2569.50,2569.50,2,0,2.00
10/20/2017,01:24,2569.50,2569.50,2569.25,2569.25,5,26,31.00
10/20/2017,01:25,2569.25,2569.50,2569.25,2569.50,129,146,275.00
10/20/2017,01:26,2569.50,2569.75,2569.50,2569.75,213,0,213.00
10/20/2017,01:27,2569.50,2569.75,2569.50,2569.75,274,1,275.00
10/20/2017,01:28,2569.75,2569.75,2569.50,2569.50,8,6,14.00
10/20/2017,01:29,2569.75,2569.75,2569.50,2569.50,31,56,87.00
10/20/2017,01:30,2569.50,2569.75,2569.25,2569.25,2,92,94.00
10/20/2017,01:31,2569.50,2569.50,2569.25,2569.25,15,108,123.00
10/20/2017,01:32,2569.50,2570.00,2569.25,2570.00,286,6,292.00
10/20/2017,01:33,2570.00,2570.50,2570.00,2570.25,373,69,442.00
10/20/2017,01:34,2570.25,2570.25,2570.25,2570.25,19,0,19.00
10/20/2017,01:35,2570.00,2570.25,2570.00,2570.00,87,7,94.00
10/20/2017,01:36,2570.00,2570.25,2570.00,2570.00,11,4,15.00
10/20/2017,01:37,2570.00,2570.00,2570.00,2570.00,0,424,424.00
10/20/2017,01:38,2570.00,2570.25,2570.00,2570.25,5,221,226.00
10/20/2017,01:39,2570.25,2570.25,2570.00,2570.25,172,1,173.00
10/20/2017,01:40,2570.00,2570.25,2570.00,2570.25,48,164,212.00
10/20/2017,01:41,2570.00,2570.25,2570.00,2570.25,8,94,102.00
10/20/2017,01:42,2570.00,2570.25,2570.00,2570.25,8,318,326.00
10/20/2017,01:43,2570.00,2570.25,2570.00,2570.00,2,25,27.00
10/20/2017,01:44,2570.25,2570.25,2570.00,2570.00,20,2,22.00
10/20/2017,01:45,2570.00,2570.25,2570.00,2570.00,399,7,406.00
10/20/2017,01:46,2570.00,2570.25,2570.00,2570.25,194,1,195.00
10/20/2017,01:47,2570.25,2570.50,2570.25,2570.25,184,25,209.00
10/20/2017,01:48,2570.50,2570.50,2570.25,2570.25,4,5,9.00
10/20/2017,01:49,2570.50,2570.50,2570.25,2570.50,39,142,181.00
10/20/2017,01:50,2570.25,2570.25,2570.25,2570.25,0,175,175.00
10/20/2017,01:51,2570.00,2570.50,2570.00,2570.50,229,10,239.00
10/20/2017,01:52,2570.50,2570.50,2570.25,2570.50,9,5,14.00
10/20/2017,01:53,2570.50,2570.50,2570.25,2570.25,11,130,141.00
10/20/2017,01:54,2570.50,2570.50,2570.50,2570.50,5,0,5.00
10/20/2017,01:55,2570.50,2571.00,2570.50,2570.75,818,138,956.00
10/20/2017,01:56,2570.50,2570.75,2570.50,2570.75,10,285,295.00
10/20/2017,01:57,2570.50,2570.75,2570.50,2570.75,77,5,82.00
10/20/2017,01:58,2570.75,2570.75,2570.75,2570.75,39,0,39.00
10/20/2017,01:59,2570.75,2571.00,2570.75,2570.75,104,211,315.00
10/20/2017,02:00,2571.00,2571.00,2570.50,2570.75,5,41,46.00
10/20/2017,02:01,2570.50,2571.00,2570.25,2571.00,372,699,1071.00
10/20/2017,02:02,2570.75,2571.25,2570.75,2571.00,316,567,883.00
10/20/2017,02:03,2571.00,2571.25,2571.00,2571.25,376,342,718.00
10/20/2017,02:04,2571.00,2571.00,2570.50,2570.50,3,672,675.00
10/20/2017,02:05,2570.50,2570.75,2570.25,2570.50,543,588,1131.00
10/20/2017,02:06,2570.75,2570.75,2569.75,2570.00,161,1021,1182.00
10/20/2017,02:07,2570.00,2570.25,2569.75,2570.00,1784,776,2560.00
10/20/2017,02:08,2570.25,2570.25,2570.00,2570.25,1573,1,1574.00
10/20/2017,02:09,2570.25,2570.25,2570.00,2570.00,147,588,735.00
10/20/2017,02:10,2570.00,2570.25,2570.00,2570.25,522,221,743.00
10/20/2017,02:11,2570.25,2570.25,2570.00,2570.25,218,1,219.00
10/20/2017,02:12,2570.25,2570.50,2570.00,2570.50,571,270,841.00
10/20/2017,02:13,2570.25,2570.50,2570.25,2570.25,15,84,99.00
10/20/2017,02:14,2570.00,2570.00,2570.00,2570.00,0,636,636.00
10/20/2017,02:15,2570.00,2570.00,2570.00,2570.00,0,168,168.00
10/20/2017,02:16,2570.00,2570.00,2569.75,2569.75,0,139,139.00
10/20/2017,02:17,2569.75,2569.75,2569.50,2569.50,4,231,235.00
10/20/2017,02:18,2569.75,2569.75,2569.25,2569.25,3,164,167.00
10/20/2017,02:19,2569.25,2569.75,2569.25,2569.25,192,276,468.00
10/20/2017,02:20,2569.25,2569.50,2569.25,2569.50,479,1,480.00
10/20/2017,02:21,2569.50,2569.75,2569.50,2569.50,66,184,250.00
10/20/2017,02:22,2569.50,2569.50,2569.25,2569.50,223,34,257.00
10/20/2017,02:23,2569.50,2569.50,2569.25,2569.50,39,2,41.00
10/20/2017,02:24,2569.50,2569.50,2569.00,2569.25,39,213,252.00
10/20/2017,02:25,2569.25,2569.25,2569.00,2569.25,29,1,30.00
10/20/2017,02:26,2569.00,2569.25,2568.75,2568.75,28,525,553.00
10/20/2017,02:27,2568.75,2569.00,2568.50,2568.50,45,613,658.00
10/20/2017,02:28,2568.75,2568.75,2568.25,2568.75,174,217,391.00
10/20/2017,02:29,2568.50,2568.75,2568.25,2568.75,386,235,621.00
10/20/2017,02:30,2569.00,2569.00,2568.75,2568.75,285,270,555.00
10/20/2017,02:31,2568.75,2569.25,2568.75,2569.00,220,32,252.00
10/20/2017,02:32,2569.25,2569.25,2568.75,2568.75,71,142,213.00
10/20/2017,02:33,2568.75,2569.00,2568.75,2568.75,46,48,94.00
10/20/2017,02:34,2568.75,2569.00,2568.75,2569.00,389,8,397.00
10/20/2017,02:35,2568.75,2569.00,2568.75,2569.00,36,27,63.00
10/20/2017,02:36,2569.00,2569.50,2569.00,2569.25,288,14,302.00
10/20/2017,02:37,2569.25,2569.50,2569.25,2569.50,143,384,527.00
10/20/2017,02:38,2569.50,2570.00,2569.50,2569.50,170,92,262.00
10/20/2017,02:39,2569.75,2569.75,2569.50,2569.75,7,437,444.00
10/20/2017,02:40,2569.50,2569.75,2569.50,2569.75,52,301,353.00
10/20/2017,02:41,2569.75,2569.75,2569.50,2569.75,383,2,385.00
10/20/2017,02:42,2569.75,2570.00,2569.75,2569.75,75,9,84.00
10/20/2017,02:43,2570.00,2570.00,2569.75,2570.00,26,4,30.00
10/20/2017,02:44,2570.00,2570.25,2569.75,2570.25,274,1,275.00
10/20/2017,02:45,2570.00,2570.25,2570.00,2570.25,5,176,181.00
10/20/2017,02:46,2570.00,2570.25,2570.00,2570.00,1,201,202.00
10/20/2017,02:47,2569.75,2569.75,2569.50,2569.50,2,232,234.00
10/20/2017,02:48,2569.50,2570.00,2569.50,2570.00,165,1,166.00
10/20/2017,02:49,2570.00,2570.00,2569.50,2569.50,3,165,168.00
10/20/2017,02:50,2569.50,2569.50,2569.00,2569.50,90,387,477.00
10/20/2017,02:51,2569.25,2569.50,2569.00,2569.25,143,189,332.00
10/20/2017,02:52,2569.25,2569.25,2569.25,2569.25,551,0,551.00
10/20/2017,02:53,2569.25,2569.50,2569.25,2569.50,708,0,708.00
10/20/2017,02:54,2569.50,2569.75,2569.25,2569.75,635,231,866.00
10/20/2017,02:55,2569.75,2569.75,2569.50,2569.50,350,6,356.00
10/20/2017,02:56,2569.50,2569.50,2569.25,2569.25,0,227,227.00
10/20/2017,02:57,2569.25,2569.50,2569.25,2569.25,36,20,56.00
10/20/2017,02:58,2569.25,2569.50,2569.25,2569.25,11,14,25.00
10/20/2017,02:59,2569.25,2569.25,2569.25,2569.25,0,253,253.00
10/20/2017,03:00,2569.25,2569.50,2569.25,2569.25,5,37,42.00
10/20/2017,03:01,2569.25,2569.50,2569.25,2569.50,198,15,213.00
10/20/2017,03:02,2569.75,2570.00,2569.50,2569.50,429,311,740.00
10/20/2017,03:03,2569.50,2569.75,2569.25,2569.25,2,129,131.00
10/20/2017,03:04,2569.25,2569.50,2569.25,2569.25,11,11,22.00
10/20/2017,03:05,2569.50,2569.50,2569.25,2569.50,215,2,217.00
10/20/2017,03:06,2569.75,2569.75,2569.50,2569.75,221,364,585.00
10/20/2017,03:07,2569.75,2569.75,2569.50,2569.75,646,1,647.00
10/20/2017,03:08,2569.75,2570.00,2569.50,2570.00,183,23,206.00
10/20/2017,03:09,2569.75,2569.75,2569.75,2569.75,0,190,190.00
10/20/2017,03:10,2569.75,2569.75,2569.50,2569.50,8,46,54.00
10/20/2017,03:11,2569.75,2569.75,2569.50,2569.75,352,18,370.00
10/20/2017,03:12,2569.50,2569.50,2569.25,2569.25,0,453,453.00
10/20/2017,03:13,2569.25,2569.25,2568.75,2568.75,1,555,556.00
10/20/2017,03:14,2568.75,2568.75,2568.50,2568.50,9,53,62.00
10/20/2017,03:15,2568.75,2568.75,2568.25,2568.25,132,624,756.00
10/20/2017,03:16,2568.25,2568.50,2568.25,2568.50,273,308,581.00
10/20/2017,03:17,2568.25,2568.25,2568.00,2568.00,50,554,604.00
10/20/2017,03:18,2568.25,2568.25,2568.00,2568.25,77,11,88.00
10/20/2017,03:19,2568.25,2568.25,2568.00,2568.25,255,8,263.00
10/20/2017,03:20,2568.25,2568.50,2568.25,2568.25,102,7,109.00
10/20/2017,03:21,2568.25,2568.25,2568.00,2568.25,102,140,242.00
10/20/2017,03:22,2568.25,2568.25,2568.00,2568.00,84,5,89.00
10/20/2017,03:23,2568.25,2568.25,2568.00,2568.00,12,31,43.00
10/20/2017,03:24,2568.00,2568.00,2567.50,2567.75,753,883,1636.00
10/20/2017,03:25,2567.75,2567.75,2567.50,2567.75,256,9,265.00
10/20/2017,03:26,2567.75,2567.75,2567.25,2567.50,462,331,793.00
10/20/2017,03:27,2567.50,2567.75,2567.50,2567.50,19,19,38.00
10/20/2017,03:28,2567.50,2567.75,2567.50,2567.75,450,228,678.00
10/20/2017,03:29,2567.75,2567.75,2567.50,2567.75,170,1,171.00
10/20/2017,03:30,2567.75,2567.75,2567.50,2567.75,23,2,25.00
10/20/2017,03:31,2567.50,2567.75,2567.25,2567.50,13,170,183.00
10/20/2017,03:32,2567.50,2567.50,2567.25,2567.50,13,81,94.00
10/20/2017,03:33,2567.50,2567.50,2567.25,2567.50,13,31,44.00
10/20/2017,03:34,2567.50,2567.50,2567.25,2567.25,7,41,48.00
10/20/2017,03:35,2567.25,2568.00,2567.25,2567.75,414,53,467.00
10/20/2017,03:36,2568.00,2568.00,2567.25,2567.25,171,378,549.00
10/20/2017,03:37,2567.25,2567.25,2567.25,2567.25,0,136,136.00
10/20/2017,03:38,2567.25,2567.50,2567.25,2567.50,130,17,147.00
10/20/2017,03:39,2567.50,2567.75,2567.50,2567.50,106,224,330.00
10/20/2017,03:40,2567.50,2567.50,2567.25,2567.25,0,86,86.00
10/20/2017,03:41,2567.25,2567.25,2566.75,2566.75,15,447,462.00
10/20/2017,03:42,2566.75,2567.25,2566.75,2566.75,627,491,1118.00
10/20/2017,03:43,2566.75,2566.75,2566.50,2566.75,16,915,931.00
10/20/2017,03:44,2566.75,2566.75,2566.50,2566.50,8,25,33.00
10/20/2017,03:45,2566.50,2566.75,2566.25,2566.25,6,297,303.00
10/20/2017,03:46,2566.25,2567.00,2566.25,2566.75,768,12,780.00
10/20/2017,03:47,2567.00,2567.25,2567.00,2567.25,160,0,160.00
10/20/2017,03:48,2567.25,2567.25,2567.00,2567.00,9,4,13.00
10/20/2017,03:49,2567.25,2567.25,2567.00,2567.25,14,12,26.00
10/20/2017,03:50,2567.25,2567.75,2567.25,2567.50,227,211,438.00
10/20/2017,03:51,2567.50,2567.50,2567.50,2567.50,0,159,159.00
10/20/2017,03:52,2567.25,2567.50,2567.25,2567.25,4,13,17.00
10/20/2017,03:53,2567.50,2567.50,2567.00,2567.25,45,259,304.00
10/20/2017,03:54,2567.25,2567.25,2566.75,2566.75,3,160,163.00
10/20/2017,03:55,2567.00,2567.00,2566.75,2566.75,4,5,9.00
10/20/2017,03:56,2567.00,2567.00,2566.25,2566.25,16,545,561.00
10/20/2017,03:57,2566.50,2567.00,2566.50,2567.00,511,1,512.00
10/20/2017,03:58,2567.00,2567.00,2567.00,2567.00,24,0,24.00
10/20/2017,03:59,2567.00,2567.00,2566.75,2567.00,122,6,128.00
10/20/2017,04:00,2566.75,2567.00,2566.75,2567.00,12,156,168.00
10/20/2017,04:01,2567.00,2567.00,2566.50,2566.75,221,132,353.00
10/20/2017,04:02,2566.75,2567.00,2566.75,2567.00,127,0,127.00
10/20/2017,04:03,2567.00,2567.00,2566.75,2567.00,49,88,137.00
10/20/2017,04:04,2567.00,2567.00,2566.75,2567.00,13,10,23.00
10/20/2017,04:05,2567.00,2567.25,2566.75,2567.00,210,156,366.00
10/20/2017,04:06,2567.00,2567.25,2566.75,2567.00,207,89,296.00
10/20/2017,04:07,2567.00,2567.00,2566.75,2567.00,42,158,200.00
10/20/2017,04:08,2567.00,2567.00,2566.75,2567.00,146,1,147.00
10/20/2017,04:09,2567.00,2567.00,2567.00,2567.00,80,0,80.00
10/20/2017,04:10,2567.00,2567.25,2567.00,2567.25,70,0,70.00
10/20/2017,04:11,2567.25,2567.50,2567.25,2567.25,493,96,589.00
10/20/2017,04:12,2567.50,2567.50,2567.25,2567.50,14,475,489.00
10/20/2017,04:13,2567.25,2567.50,2567.00,2567.25,58,577,635.00
10/20/2017,04:14,2567.25,2567.25,2567.00,2567.00,11,16,27.00
10/20/2017,04:15,2567.25,2567.50,2567.25,2567.25,430,118,548.00
10/20/2017,04:16,2567.25,2567.25,2567.25,2567.25,0,72,72.00
10/20/2017,04:17,2567.25,2567.25,2566.75,2567.00,3,222,225.00
10/20/2017,04:18,2566.75,2567.25,2566.75,2567.25,229,31,260.00
10/20/2017,04:19,2567.00,2567.25,2567.00,2567.25,15,17,32.00
10/20/2017,04:20,2567.00,2567.25,2567.00,2567.25,8,24,32.00
10/20/2017,04:21,2567.00,2567.25,2567.00,2567.25,20,7,27.00
10/20/2017,04:22,2567.25,2567.25,2567.00,2567.25,32,12,44.00
10/20/2017,04:23,2567.25,2567.25,2567.00,2567.25,46,24,70.00
10/20/2017,04:24,2567.25,2567.25,2567.25,2567.25,377,0,377.00
10/20/2017,04:25,2567.25,2567.25,2567.00,2567.25,14,4,18.00
10/20/2017,04:26,2567.00,2567.50,2567.00,2567.50,201,150,351.00
10/20/2017,04:27,2567.50,2567.50,2567.50,2567.50,15,0,15.00
10/20/2017,04:28,2567.25,2567.25,2567.25,2567.25,0,25,25.00
10/20/2017,04:29,2567.25,2567.25,2567.00,2567.25,36,58,94.00
10/20/2017,04:30,2567.25,2567.25,2567.00,2567.25,293,138,431.00
10/20/2017,04:31,2567.25,2567.50,2567.00,2567.25,185,56,241.00
10/20/2017,04:32,2567.25,2567.50,2567.25,2567.50,100,0,100.00
10/20/2017,04:33,2567.25,2567.75,2567.25,2567.50,53,105,158.00
10/20/2017,04:34,2567.50,2567.50,2567.50,2567.50,69,0,69.00
10/20/2017,04:35,2567.50,2567.50,2567.25,2567.50,11,3,14.00
10/20/2017,04:36,2567.50,2567.50,2567.25,2567.50,27,245,272.00
10/20/2017,04:37,2567.25,2567.50,2567.25,2567.50,14,17,31.00
10/20/2017,04:38,2567.25,2567.75,2567.25,2567.75,267,3,270.00
10/20/2017,04:39,2567.75,2567.75,2567.75,2567.75,69,0,69.00
10/20/2017,04:40,2567.75,2567.75,2567.75,2567.75,12,0,12.00
10/20/2017,04:41,2567.50,2567.50,2567.25,2567.50,17,71,88.00
10/20/2017,04:42,2567.25,2567.50,2567.25,2567.50,7,34,41.00
10/20/2017,04:43,2567.50,2567.50,2567.50,2567.50,33,0,33.00
10/20/2017,04:44,2567.50,2567.75,2567.50,2567.75,233,0,233.00
10/20/2017,04:45,2567.75,2568.25,2567.50,2568.25,464,12,476.00
10/20/2017,04:46,2568.00,2568.25,2568.00,2568.25,191,15,206.00
10/20/2017,04:47,2568.25,2568.50,2568.25,2568.50,200,7,207.00
10/20/2017,04:48,2568.50,2568.50,2568.25,2568.25,15,4,19.00
10/20/2017,04:49,2568.25,2568.50,2568.25,2568.50,19,148,167.00
10/20/2017,04:50,2568.25,2568.25,2568.25,2568.25,0,513,513.00
10/20/2017,04:51,2568.50,2568.75,2568.50,2568.75,273,8,281.00
10/20/2017,04:52,2568.75,2569.00,2568.75,2568.75,264,193,457.00
10/20/2017,04:53,2569.00,2569.00,2568.75,2569.00,135,1,136.00
10/20/2017,04:54,2569.00,2569.00,2568.75,2569.00,28,1,29.00
10/20/2017,04:55,2569.00,2569.25,2569.00,2569.25,600,4,604.00
10/20/2017,04:56,2569.00,2569.25,2568.75,2569.00,407,485,892.00
10/20/2017,04:57,2568.75,2568.75,2568.50,2568.75,3,495,498.00
10/20/2017,04:58,2568.50,2568.75,2568.25,2568.75,93,425,518.00
10/20/2017,04:59,2568.75,2568.75,2568.50,2568.50,77,257,334.00
10/20/2017,05:00,2568.50,2568.50,2568.50,2568.50,0,446,446.00
10/20/2017,05:01,2568.25,2569.00,2568.25,2569.00,163,8,171.00
10/20/2017,05:02,2569.00,2569.00,2569.00,2569.00,17,0,17.00
10/20/2017,05:03,2569.00,2569.00,2568.50,2568.50,17,145,162.00
10/20/2017,05:04,2568.75,2568.75,2568.25,2568.50,6,769,775.00
10/20/2017,05:05,2568.50,2568.50,2567.75,2568.00,107,323,430.00
10/20/2017,05:06,2568.25,2568.25,2568.00,2568.00,86,39,125.00
10/20/2017,05:07,2568.25,2568.25,2568.00,2568.00,8,254,262.00
10/20/2017,05:08,2568.00,2568.00,2567.75,2568.00,2,434,436.00
10/20/2017,05:09,2568.00,2568.00,2568.00,2568.00,8,0,8.00
10/20/2017,05:10,2568.00,2568.00,2568.00,2568.00,152,0,152.00
10/20/2017,05:11,2568.00,2568.00,2567.75,2568.00,11,8,19.00
10/20/2017,05:12,2568.00,2568.00,2567.75,2568.00,10,188,198.00
10/20/2017,05:13,2568.00,2568.00,2567.75,2567.75,106,14,120.00
10/20/2017,05:14,2568.00,2568.00,2567.75,2567.75,26,4,30.00
10/20/2017,05:15,2568.00,2568.00,2567.75,2568.00,155,7,162.00
10/20/2017,05:16,2568.00,2568.00,2568.00,2568.00,81,0,81.00
10/20/2017,05:17,2568.25,2568.50,2568.00,2568.50,224,14,238.00
10/20/2017,05:18,2568.50,2568.50,2568.00,2568.00,13,183,196.00
10/20/2017,05:19,2568.25,2568.50,2568.25,2568.25,62,3,65.00
10/20/2017,05:20,2568.50,2568.50,2568.25,2568.25,12,2,14.00
10/20/2017,05:21,2568.50,2568.50,2568.25,2568.25,9,1,10.00
10/20/2017,05:22,2568.50,2568.75,2568.50,2568.50,386,2,388.00
10/20/2017,05:23,2568.75,2568.75,2568.50,2568.50,4,308,312.00
10/20/2017,05:24,2568.75,2568.75,2568.25,2568.25,6,41,47.00
10/20/2017,05:25,2568.50,2568.50,2568.50,2568.50,201,0,201.00
10/20/2017,05:26,2568.50,2568.50,2568.25,2568.25,12,7,19.00
10/20/2017,05:27,2568.50,2568.75,2568.25,2568.50,70,194,264.00
10/20/2017,05:28,2568.50,2568.75,2568.50,2568.50,7,109,116.00
10/20/2017,05:29,2568.75,2569.00,2568.75,2568.75,152,51,203.00
10/20/2017,05:30,2568.50,2568.75,2568.50,2568.75,154,39,193.00
10/20/2017,05:31,2568.75,2568.75,2568.00,2568.25,299,252,551.00
10/20/2017,05:32,2568.25,2568.50,2568.25,2568.50,175,6,181.00
10/20/2017,05:33,2568.75,2568.75,2568.25,2568.25,77,213,290.00
10/20/2017,05:34,2568.50,2568.50,2568.00,2568.00,8,106,114.00
10/20/2017,05:35,2568.25,2568.25,2568.00,2568.25,181,91,272.00
10/20/2017,05:36,2568.25,2568.50,2568.00,2568.25,183,165,348.00
10/20/2017,05:37,2568.25,2568.50,2568.25,2568.50,208,11,219.00
10/20/2017,05:38,2568.75,2568.75,2568.50,2568.50,7,6,13.00
10/20/2017,05:39,2568.75,2568.75,2568.50,2568.75,20,96,116.00
10/20/2017,05:40,2568.50,2569.00,2568.50,2568.75,323,99,422.00
10/20/2017,05:41,2568.75,2568.75,2568.50,2568.50,21,19,40.00
10/20/2017,05:42,2568.75,2568.75,2568.50,2568.50,7,2,9.00
10/20/2017,05:43,2568.75,2568.75,2568.50,2568.50,8,11,19.00
10/20/2017,05:44,2568.75,2568.75,2568.25,2568.50,26,355,381.00
10/20/2017,05:45,2568.50,2568.50,2568.25,2568.25,6,10,16.00
10/20/2017,05:46,2568.50,2568.75,2568.25,2568.75,247,5,252.00
10/20/2017,05:47,2568.75,2569.00,2568.75,2569.00,647,0,647.00
10/20/2017,05:48,2569.00,2569.50,2569.00,2569.00,402,171,573.00
10/20/2017,05:49,2569.00,2569.25,2568.75,2569.25,44,275,319.00
10/20/2017,05:50,2569.25,2569.25,2568.75,2568.75,3,94,97.00
10/20/2017,05:51,2569.00,2569.00,2568.75,2569.00,33,171,204.00
10/20/2017,05:52,2569.00,2569.00,2569.00,2569.00,6,0,6.00
10/20/2017,05:53,2569.00,2569.00,2569.00,2569.00,13,0,13.00
10/20/2017,05:54,2569.00,2569.00,2568.75,2569.00,42,3,45.00
10/20/2017,05:55,2569.00,2569.00,2568.75,2568.75,11,2,13.00
10/20/2017,05:56,2569.00,2569.00,2568.75,2568.75,11,10,21.00
10/20/2017,05:57,2569.00,2569.00,2568.75,2569.00,13,1,14.00
10/20/2017,05:58,2568.75,2569.00,2568.50,2568.75,12,130,142.00
10/20/2017,05:59,2568.50,2568.75,2568.50,2568.50,9,14,23.00
10/20/2017,06:00,2568.75,2568.75,2568.50,2568.50,13,8,21.00
10/20/2017,06:01,2568.75,2568.75,2568.25,2568.25,14,185,199.00
10/20/2017,06:02,2568.50,2568.50,2568.25,2568.25,708,37,745.00
10/20/2017,06:03,2568.50,2568.50,2567.75,2568.00,195,457,652.00
10/20/2017,06:04,2568.25,2568.25,2568.00,2568.00,39,31,70.00
10/20/2017,06:05,2568.25,2568.25,2568.00,2568.00,27,331,358.00
10/20/2017,06:06,2568.25,2568.25,2568.00,2568.25,383,1,384.00
10/20/2017,06:07,2568.50,2568.50,2568.00,2568.25,103,212,315.00
10/20/2017,06:08,2568.50,2568.50,2568.25,2568.50,35,175,210.00
10/20/2017,06:09,2568.50,2568.50,2568.25,2568.50,14,3,17.00
10/20/2017,06:10,2568.50,2568.75,2568.50,2568.75,284,0,284.00
10/20/2017,06:11,2568.75,2569.00,2568.50,2569.00,162,10,172.00
10/20/2017,06:12,2569.00,2569.00,2569.00,2569.00,400,0,400.00
10/20/2017,06:13,2568.75,2569.00,2568.75,2569.00,28,19,47.00
10/20/2017,06:14,2569.00,2569.00,2568.75,2568.75,3,71,74.00
10/20/2017,06:15,2568.75,2568.75,2568.50,2568.50,6,140,146.00
10/20/2017,06:16,2568.50,2569.00,2568.50,2568.75,232,67,299.00
10/20/2017,06:17,2568.75,2568.75,2568.50,2568.50,158,110,268.00
10/20/2017,06:18,2568.75,2568.75,2568.50,2568.75,41,154,195.00
10/20/2017,06:19,2568.75,2569.00,2568.50,2568.50,157,190,347.00
10/20/2017,06:20,2568.75,2568.75,2568.50,2568.50,71,445,516.00
10/20/2017,06:21,2568.50,2568.50,2568.25,2568.25,3,127,130.00
10/20/2017,06:22,2568.50,2568.50,2568.25,2568.50,5,332,337.00
10/20/2017,06:23,2568.50,2568.50,2568.25,2568.50,422,1,423.00
10/20/2017,06:24,2568.75,2568.75,2568.50,2568.50,3,55,58.00
10/20/2017,06:25,2568.50,2568.50,2568.25,2568.50,201,24,225.00
10/20/2017,06:26,2568.25,2568.75,2568.25,2568.50,131,11,142.00
10/20/2017,06:27,2568.75,2568.75,2568.50,2568.50,46,7,53.00
10/20/2017,06:28,2568.75,2568.75,2568.50,2568.50,9,298,307.00
10/20/2017,06:29,2568.75,2568.75,2568.50,2568.50,3,14,17.00
10/20/2017,06:30,2568.50,2568.50,2568.50,2568.50,0,301,301.00
10/20/2017,06:31,2568.50,2568.50,2568.50,2568.50,0,192,192.00
10/20/2017,06:32,2568.50,2568.50,2568.50,2568.50,0,98,98.00
10/20/2017,06:33,2568.50,2568.50,2568.25,2568.50,11,7,18.00
10/20/2017,06:34,2568.50,2568.75,2568.50,2568.75,118,15,133.00
10/20/2017,06:35,2568.75,2568.75,2568.50,2568.75,23,9,32.00
10/20/2017,06:36,2568.75,2569.00,2568.75,2569.00,175,107,282.00
10/20/2017,06:37,2569.00,2569.00,2568.75,2569.00,78,319,397.00
10/20/2017,06:38,2569.00,2569.00,2568.75,2569.00,322,11,333.00
10/20/2017,06:39,2569.00,2569.25,2568.75,2569.25,269,183,452.00
10/20/2017,06:40,2569.25,2569.25,2569.00,2569.25,22,16,38.00
10/20/2017,06:41,2569.25,2569.25,2569.00,2569.00,64,297,361.00
10/20/2017,06:42,2569.00,2569.00,2568.75,2569.00,47,86,133.00
10/20/2017,06:43,2569.00,2569.25,2568.75,2569.00,373,29,402.00
10/20/2017,06:44,2569.25,2569.50,2569.00,2569.25,461,227,688.00
10/20/2017,06:45,2569.50,2569.50,2569.25,2569.25,9,35,44.00
10/20/2017,06:46,2569.50,2569.50,2569.25,2569.25,7,147,154.00
10/20/2017,06:47,2569.25,2569.25,2569.25,2569.25,0,221,221.00
10/20/2017,06:48,2569.25,2569.25,2569.00,2569.25,14,7,21.00
10/20/2017,06:49,2569.25,2569.50,2569.00,2569.25,204,187,391.00
10/20/2017,06:50,2569.25,2569.50,2569.00,2569.00,3,203,206.00
10/20/2017,06:51,2569.25,2569.25,2569.00,2569.00,79,7,86.00
10/20/2017,06:52,2569.25,2569.25,2569.00,2569.00,25,31,56.00
10/20/2017,06:53,2569.25,2569.25,2569.00,2569.00,12,40,52.00
10/20/2017,06:54,2569.25,2569.25,2569.00,2569.00,149,3,152.00
10/20/2017,06:55,2569.00,2569.25,2569.00,2569.25,20,3,23.00
10/20/2017,06:56,2569.25,2569.25,2569.00,2569.25,71,52,123.00
10/20/2017,06:57,2569.25,2569.25,2569.00,2569.00,486,67,553.00
10/20/2017,06:58,2569.00,2569.25,2569.00,2569.00,3,413,416.00
10/20/2017,06:59,2569.00,2569.00,2568.75,2569.00,6,20,26.00
10/20/2017,07:00,2569.00,2569.00,2568.75,2569.00,152,54,206.00
10/20/2017,07:01,2569.00,2569.00,2569.00,2569.00,353,0,353.00
10/20/2017,07:02,2569.25,2569.25,2569.00,2569.25,21,53,74.00
10/20/2017,07:03,2569.00,2569.25,2569.00,2569.00,18,162,180.00
10/20/2017,07:04,2569.00,2569.00,2568.25,2568.25,6,587,593.00
10/20/2017,07:05,2568.25,2568.50,2568.25,2568.50,18,83,101.00
10/20/2017,07:06,2568.50,2568.50,2568.00,2568.25,74,1038,1112.00
10/20/2017,07:07,2568.25,2568.25,2568.00,2568.00,311,25,336.00
10/20/2017,07:08,2568.25,2568.50,2568.25,2568.25,631,192,823.00
10/20/2017,07:09,2568.50,2568.50,2567.75,2568.25,116,384,500.00
10/20/2017,07:10,2568.25,2568.25,2567.50,2567.75,106,696,802.00
10/20/2017,07:11,2567.75,2568.00,2567.75,2568.00,501,357,858.00
10/20/2017,07:12,2568.00,2568.25,2567.75,2568.00,214,224,438.00
10/20/2017,07:13,2568.00,2568.25,2567.75,2568.00,163,139,302.00
10/20/2017,07:14,2568.00,2568.25,2567.75,2568.00,306,229,535.00
10/20/2017,07:15,2568.00,2568.25,2568.00,2568.25,6,0,6.00
10/20/2017,07:16,2568.25,2568.50,2568.25,2568.50,693,2,695.00
10/20/2017,07:17,2568.50,2568.50,2568.50,2568.50,12,0,12.00
10/20/2017,07:18,2568.25,2568.50,2568.25,2568.50,87,15,102.00
10/20/2017,07:19,2568.50,2568.50,2568.00,2568.25,14,329,343.00
10/20/2017,07:20,2568.25,2568.25,2568.00,2568.25,153,32,185.00
10/20/2017,07:21,2568.00,2568.50,2568.00,2568.50,460,11,471.00
10/20/2017,07:22,2568.25,2568.50,2568.25,2568.25,21,433,454.00
10/20/2017,07:23,2568.25,2568.50,2568.25,2568.25,4,224,228.00
10/20/2017,07:24,2568.50,2568.50,2568.25,2568.25,4,152,156.00
10/20/2017,07:25,2568.25,2568.50,2568.25,2568.25,58,102,160.00
10/20/2017,07:26,2568.25,2568.50,2568.25,2568.25,16,49,65.00
10/20/2017,07:27,2568.25,2568.50,2568.25,2568.50,30,401,431.00
10/20/2017,07:28,2568.25,2568.25,2568.00,2568.25,150,221,371.00
10/20/2017,07:29,2568.50,2568.50,2568.00,2568.00,16,294,310.00
10/20/2017,07:30,2568.00,2568.25,2568.00,2568.25,15,56,71.00
10/20/2017,07:31,2568.25,2568.50,2568.00,2568.50,121,221,342.00
10/20/2017,07:32,2568.25,2568.75,2568.25,2568.75,289,27,316.00
10/20/2017,07:33,2568.75,2568.75,2568.25,2568.50,17,190,207.00
10/20/2017,07:34,2568.25,2568.50,2568.25,2568.25,14,535,549.00
10/20/2017,07:35,2568.25,2568.50,2568.00,2568.00,15,193,208.00
10/20/2017,07:36,2568.25,2568.25,2568.00,2568.00,12,18,30.00
10/20/2017,07:37,2568.25,2568.25,2568.00,2568.00,6,302,308.00
10/20/2017,07:38,2568.25,2568.50,2568.25,2568.25,239,3,242.00
10/20/2017,07:39,2568.50,2568.50,2568.25,2568.25,71,6,77.00
10/20/2017,07:40,2568.25,2568.50,2568.25,2568.50,342,16,358.00
10/20/2017,07:41,2568.50,2568.50,2568.25,2568.50,123,18,141.00
10/20/2017,07:42,2568.75,2569.00,2568.50,2569.00,771,49,820.00
10/20/2017,07:43,2569.00,2569.25,2568.75,2569.25,1716,368,2084.00
10/20/2017,07:44,2569.25,2569.25,2569.00,2569.00,33,64,97.00
10/20/2017,07:45,2569.00,2569.25,2569.00,2569.25,27,190,217.00
10/20/2017,07:46,2569.00,2569.25,2569.00,2569.00,44,23,67.00
10/20/2017,07:47,2569.25,2569.25,2569.00,2569.00,51,24,75.00
10/20/2017,07:48,2569.25,2569.25,2568.75,2569.00,159,273,432.00
10/20/2017,07:49,2569.00,2569.25,2569.00,2569.00,12,332,344.00
10/20/2017,07:50,2569.00,2569.25,2568.75,2568.75,5,420,425.00
10/20/2017,07:51,2569.00,2569.00,2568.50,2568.75,226,380,606.00
10/20/2017,07:52,2568.75,2569.00,2568.75,2568.75,6,406,412.00
10/20/2017,07:53,2568.75,2569.00,2568.75,2568.75,7,335,342.00
10/20/2017,07:54,2569.00,2569.00,2568.75,2568.75,12,27,39.00
10/20/2017,07:55,2568.75,2569.25,2568.75,2569.00,1034,164,1198.00
10/20/2017,07:56,2569.00,2569.25,2568.75,2569.00,1578,333,1911.00
10/20/2017,07:57,2569.00,2569.25,2569.00,2569.00,40,254,294.00
10/20/2017,07:58,2569.25,2569.25,2568.75,2568.75,124,306,430.00
10/20/2017,07:59,2568.75,2569.00,2568.75,2568.75,31,23,54.00
10/20/2017,08:00,2568.75,2569.25,2568.75,2569.00,763,18,781.00
10/20/2017,08:01,2569.00,2569.25,2568.75,2569.25,363,281,644.00
10/20/2017,08:02,2569.25,2569.50,2569.00,2569.50,567,76,643.00
10/20/2017,08:03,2569.50,2569.50,2569.25,2569.50,51,107,158.00
10/20/2017,08:04,2569.50,2569.50,2569.25,2569.25,26,67,93.00
10/20/2017,08:05,2569.50,2569.75,2569.25,2569.75,2217,888,3105.00
10/20/2017,08:06,2569.75,2570.00,2569.75,2570.00,214,111,325.00
10/20/2017,08:07,2570.00,2570.50,2569.75,2570.25,1271,555,1826.00
10/20/2017,08:08,2570.25,2570.50,2570.00,2570.25,1236,842,2078.00
10/20/2017,08:09,2570.25,2570.50,2570.25,2570.25,174,218,392.00
10/20/2017,08:10,2570.50,2570.75,2570.25,2570.50,943,719,1662.00
10/20/2017,08:11,2570.75,2570.75,2570.50,2570.50,79,35,114.00
10/20/2017,08:12,2570.75,2570.75,2570.25,2570.75,679,1444,2123.00
10/20/2017,08:13,2570.75,2570.75,2570.50,2570.50,62,588,650.00
10/20/2017,08:14,2570.50,2570.50,2570.25,2570.25,76,842,918.00
10/20/2017,08:15,2570.50,2570.75,2570.25,2570.25,1349,1555,2904.00
10/20/2017,08:16,2570.50,2570.50,2570.25,2570.50,30,8,38.00
10/20/2017,08:17,2570.25,2570.50,2570.00,2570.50,1126,787,1913.00
10/20/2017,08:18,2570.75,2570.75,2570.25,2570.50,645,458,1103.00
10/20/2017,08:19,2570.75,2571.00,2570.50,2571.00,734,186,920.00
10/20/2017,08:20,2570.75,2571.00,2570.75,2570.75,85,91,176.00
10/20/2017,08:21,2571.00,2571.00,2570.75,2570.75,140,1966,2106.00
10/20/2017,08:22,2570.75,2572.25,2570.75,2572.25,5618,2492,8110.00
10/20/2017,08:23,2572.00,2572.25,2571.75,2572.00,256,1002,1258.00
10/20/2017,08:24,2572.00,2572.00,2571.75,2571.75,355,349,704.00
10/20/2017,08:25,2571.75,2572.00,2571.75,2572.00,976,109,1085.00
10/20/2017,08:26,2571.75,2572.25,2571.75,2572.00,1494,162,1656.00
10/20/2017,08:27,2572.25,2572.25,2572.00,2572.25,1363,69,1432.00
10/20/2017,08:28,2572.25,2572.50,2572.00,2572.00,969,1343,2312.00
10/20/2017,08:29,2572.25,2572.25,2572.00,2572.25,1426,305,1731.00
10/20/2017,08:30,2572.00,2572.25,2571.25,2571.25,2489,4761,7250.00
10/20/2017,08:31,2571.50,2571.50,2570.25,2570.50,13518,16549,30067.00
10/20/2017,08:32,2570.50,2570.50,2569.00,2569.00,5421,8640,14061.00
10/20/2017,08:33,2569.00,2570.75,2569.00,2570.00,9584,5485,15069.00
10/20/2017,08:34,2569.75,2570.25,2569.25,2569.25,2540,1850,4390.00
10/20/2017,08:35,2569.50,2569.75,2569.25,2569.75,698,485,1183.00
10/20/2017,08:36,2569.50,2570.00,2569.50,2569.75,1981,1891,3872.00
10/20/2017,08:37,2569.75,2570.00,2569.50,2570.00,5483,2943,8426.00
10/20/2017,08:38,2569.75,2569.75,2569.00,2569.25,2550,3465,6015.00
10/20/2017,08:39,2569.25,2569.25,2568.50,2568.75,2488,3156,5644.00
10/20/2017,08:40,2569.00,2569.25,2568.75,2568.75,1126,1666,2792.00
10/20/2017,08:41,2569.00,2569.25,2568.75,2569.00,1381,853,2234.00
10/20/2017,08:42,2569.25,2569.50,2568.75,2569.25,2331,2541,4872.00
10/20/2017,08:43,2569.25,2569.75,2569.00,2569.50,1120,1724,2844.00
10/20/2017,08:44,2569.50,2570.00,2569.25,2569.75,1394,2125,3519.00
10/20/2017,08:45,2569.50,2570.00,2569.25,2569.50,2137,2921,5058.00
10/20/2017,08:46,2569.75,2569.75,2569.00,2569.25,385,1963,2348.00
10/20/2017,08:47,2569.25,2569.75,2569.00,2569.50,1178,253,1431.00
10/20/2017,08:48,2569.75,2570.00,2569.50,2570.00,923,606,1529.00
10/20/2017,08:49,2570.00,2570.50,2569.75,2570.25,3390,2122,5512.00
10/20/2017,08:50,2570.00,2570.50,2570.00,2570.50,416,1617,2033.00
10/20/2017,08:51,2570.25,2570.75,2570.00,2570.00,2026,2910,4936.00
10/20/2017,08:52,2570.00,2570.25,2570.00,2570.25,131,264,395.00
10/20/2017,08:53,2570.00,2570.50,2569.75,2569.75,1449,5003,6452.00
10/20/2017,08:54,2569.75,2570.25,2569.75,2570.00,1271,2196,3467.00
10/20/2017,08:55,2570.00,2570.75,2569.75,2570.75,2451,1173,3624.00
10/20/2017,08:56,2570.75,2570.75,2570.50,2570.50,245,801,1046.00
10/20/2017,08:57,2570.50,2571.00,2570.25,2571.00,1723,281,2004.00
10/20/2017,08:58,2570.75,2571.00,2570.50,2570.75,522,1673,2195.00
10/20/2017,08:59,2570.50,2570.75,2570.25,2570.75,598,653,1251.00
10/20/2017,09:00,2570.50,2570.50,2569.75,2570.00,887,2453,3340.00
10/20/2017,09:01,2569.75,2570.50,2569.50,2570.25,3080,968,4048.00
10/20/2017,09:02,2570.25,2571.00,2570.25,2571.00,1573,1653,3226.00
10/20/2017,09:03,2571.00,2571.50,2571.00,2571.25,2639,1088,3727.00
10/20/2017,09:04,2571.50,2571.50,2570.75,2571.00,2177,2001,4178.00
10/20/2017,09:05,2570.75,2571.25,2570.50,2570.75,1684,1310,2994.00
10/20/2017,09:06,2570.75,2571.25,2570.50,2571.00,2166,1778,3944.00
10/20/2017,09:07,2570.75,2571.25,2570.50,2571.00,1253,1139,2392.00
10/20/2017,09:08,2571.00,2571.25,2570.25,2570.75,1124,2277,3401.00
10/20/2017,09:09,2570.50,2571.25,2570.50,2570.75,978,969,1947.00
10/20/2017,09:10,2570.50,2571.00,2570.50,2570.75,1523,592,2115.00
10/20/2017,09:11,2570.75,2571.00,2570.75,2570.75,947,108,1055.00
10/20/2017,09:12,2571.00,2571.25,2570.75,2571.25,816,79,895.00
10/20/2017,09:13,2571.25,2571.25,2570.75,2570.75,122,2267,2389.00
10/20/2017,09:14,2570.75,2571.25,2570.75,2571.25,693,739,1432.00
10/20/2017,09:15,2571.00,2572.00,2571.00,2571.75,7708,2870,10578.00
10/20/2017,09:16,2571.75,2571.75,2571.25,2571.50,881,1860,2741.00
10/20/2017,09:17,2571.50,2571.75,2571.25,2571.75,1309,197,1506.00
10/20/2017,09:18,2571.50,2572.00,2571.50,2571.75,1329,837,2166.00
10/20/2017,09:19,2571.50,2571.75,2571.50,2571.50,1485,159,1644.00
10/20/2017,09:20,2571.50,2571.75,2571.25,2571.25,38,338,376.00
10/20/2017,09:21,2571.25,2571.50,2571.00,2571.25,1322,1088,2410.00
10/20/2017,09:22,2571.00,2571.25,2571.00,2571.25,60,582,642.00
10/20/2017,09:23,2571.25,2571.25,2571.00,2571.25,95,84,179.00
10/20/2017,09:24,2571.00,2571.25,2571.00,2571.00,108,204,312.00
10/20/2017,09:25,2571.00,2571.25,2571.00,2571.00,57,787,844.00
10/20/2017,09:26,2571.00,2571.25,2570.50,2570.50,48,2240,2288.00
10/20/2017,09:27,2570.50,2570.75,2570.25,2570.25,1290,1740,3030.00
10/20/2017,09:28,2570.25,2570.75,2570.25,2570.50,649,771,1420.00
10/20/2017,09:29,2570.75,2570.75,2569.75,2569.75,763,2326,3089.00
10/20/2017,09:30,2570.00,2570.25,2569.75,2570.00,681,1297,1978.00
10/20/2017,09:31,2570.25,2570.50,2570.00,2570.25,497,583,1080.00
10/20/2017,09:32,2570.25,2570.50,2570.00,2570.50,561,258,819.00
10/20/2017,09:33,2570.50,2570.75,2570.25,2570.50,862,339,1201.00
10/20/2017,09:34,2570.50,2570.75,2570.25,2570.75,1761,229,1990.00
10/20/2017,09:35,2570.75,2571.00,2570.25,2570.50,966,907,1873.00
10/20/2017,09:36,2570.50,2570.50,2570.25,2570.50,91,890,981.00
10/20/2017,09:37,2570.50,2570.75,2570.25,2570.75,918,228,1146.00
10/20/2017,09:38,2570.75,2570.75,2570.00,2570.00,471,1529,2000.00
10/20/2017,09:39,2570.00,2570.25,2569.75,2570.25,463,308,771.00
10/20/2017,09:40,2570.25,2570.75,2570.00,2570.00,566,801,1367.00
10/20/2017,09:41,2570.25,2570.25,2569.50,2569.50,89,1728,1817.00
10/20/2017,09:42,2569.75,2570.25,2569.50,2570.00,2128,281,2409.00
10/20/2017,09:43,2570.00,2570.00,2569.75,2570.00,556,1298,1854.00
10/20/2017,09:44,2569.75,2570.00,2569.50,2569.50,1413,1494,2907.00
10/20/2017,09:45,2569.75,2569.75,2568.50,2568.50,411,5215,5626.00
10/20/2017,09:46,2568.50,2569.50,2568.50,2569.25,2923,2067,4990.00
10/20/2017,09:47,2569.25,2570.00,2569.00,2569.75,2437,660,3097.00
10/20/2017,09:48,2569.75,2569.75,2569.25,2569.25,318,508,826.00
10/20/2017,09:49,2569.50,2569.50,2569.25,2569.25,71,724,795.00
10/20/2017,09:50,2569.50,2569.50,2568.75,2568.75,101,1614,1715.00
10/20/2017,09:51,2569.00,2569.25,2568.75,2569.00,510,1707,2217.00
10/20/2017,09:52,2569.00,2569.25,2568.75,2569.00,1095,761,1856.00
10/20/2017,09:53,2569.25,2569.25,2569.00,2569.00,1884,620,2504.00
10/20/2017,09:54,2569.25,2569.25,2569.00,2569.00,904,212,1116.00
10/20/2017,09:55,2569.25,2569.25,2569.00,2569.25,105,111,216.00
10/20/2017,09:56,2569.25,2569.50,2569.00,2569.25,1065,502,1567.00
10/20/2017,09:57,2569.00,2569.50,2569.00,2569.50,488,544,1032.00
10/20/2017,09:58,2569.25,2569.50,2569.00,2569.00,400,540,940.00
10/20/2017,09:59,2569.25,2569.25,2569.00,2569.25,337,509,846.00
10/20/2017,10:00,2569.50,2569.50,2568.75,2569.00,620,2028,2648.00
10/20/2017,10:01,2569.00,2569.50,2568.75,2569.50,1613,371,1984.00
10/20/2017,10:02,2569.25,2569.75,2569.25,2569.75,764,40,804.00
10/20/2017,10:03,2569.75,2570.00,2569.50,2570.00,561,151,712.00
10/20/2017,10:04,2570.00,2570.25,2569.75,2570.00,934,777,1711.00
10/20/2017,10:05,2570.00,2570.00,2569.50,2569.75,1213,878,2091.00
10/20/2017,10:06,2569.75,2569.75,2569.50,2569.50,60,378,438.00
10/20/2017,10:07,2569.50,2569.75,2569.50,2569.75,1612,301,1913.00
10/20/2017,10:08,2569.50,2569.75,2569.50,2569.75,261,393,654.00
10/20/2017,10:09,2569.50,2569.75,2569.50,2569.50,12,539,551.00
10/20/2017,10:10,2569.50,2569.75,2569.25,2569.50,335,612,947.00
10/20/2017,10:11,2569.75,2569.75,2569.25,2569.50,142,199,341.00
10/20/2017,10:12,2569.25,2569.50,2569.25,2569.25,14,418,432.00
10/20/2017,10:13,2569.50,2569.50,2569.25,2569.25,150,260,410.00
10/20/2017,10:14,2569.25,2569.50,2569.25,2569.25,166,59,225.00
10/20/2017,10:15,2569.25,2569.50,2569.25,2569.25,201,236,437.00
10/20/2017,10:16,2569.25,2569.75,2569.25,2569.75,952,442,1394.00
10/20/2017,10:17,2569.75,2569.75,2569.25,2569.50,66,737,803.00
10/20/2017,10:18,2569.25,2569.50,2569.25,2569.25,2,263,265.00
10/20/2017,10:19,2569.25,2569.50,2569.25,2569.25,65,80,145.00
10/20/2017,10:20,2569.25,2569.50,2569.00,2569.25,1426,1435,2861.00
10/20/2017,10:21,2569.25,2569.50,2569.25,2569.50,170,234,404.00
10/20/2017,10:22,2569.50,2569.75,2569.50,2569.50,766,42,808.00
10/20/2017,10:23,2569.75,2570.25,2569.50,2570.25,2216,128,2344.00
10/20/2017,10:24,2570.00,2570.25,2570.00,2570.25,188,178,366.00
10/20/2017,10:25,2570.25,2570.25,2569.75,2569.75,118,879,997.00
10/20/2017,10:26,2570.00,2570.00,2569.75,2570.00,112,52,164.00
10/20/2017,10:27,2570.00,2570.00,2569.50,2569.50,1857,1233,3090.00
10/20/2017,10:28,2569.75,2570.00,2569.50,2569.75,607,175,782.00
10/20/2017,10:29,2570.00,2570.00,2569.50,2569.75,164,537,701.00
10/20/2017,10:30,2569.75,2569.75,2569.25,2569.50,530,1021,1551.00
10/20/2017,10:31,2569.50,2569.75,2569.25,2569.50,880,228,1108.00
10/20/2017,10:32,2569.75,2570.00,2569.50,2570.00,1520,38,1558.00
10/20/2017,10:33,2570.00,2570.25,2569.75,2570.00,723,682,1405.00
10/20/2017,10:34,2570.00,2570.25,2569.75,2570.25,418,108,526.00
10/20/2017,10:35,2570.00,2570.25,2569.75,2569.75,94,586,680.00
10/20/2017,10:36,2570.00,2570.25,2569.75,2570.00,675,399,1074.00
10/20/2017,10:37,2570.25,2570.50,2570.00,2570.50,1328,860,2188.00
10/20/2017,10:38,2570.25,2570.50,2570.00,2570.25,260,1333,1593.00
10/20/2017,10:39,2570.25,2570.75,2570.25,2570.50,911,579,1490.00
10/20/2017,10:40,2570.50,2570.75,2570.25,2570.75,192,79,271.00
10/20/2017,10:41,2570.75,2570.75,2570.25,2570.25,647,1224,1871.00
10/20/2017,10:42,2570.25,2570.50,2570.25,2570.50,506,81,587.00
10/20/2017,10:43,2570.50,2570.75,2570.50,2570.50,297,29,326.00
10/20/2017,10:44,2570.50,2570.75,2570.50,2570.50,164,221,385.00
10/20/2017,10:45,2570.75,2570.75,2570.25,2570.25,94,878,972.00
10/20/2017,10:46,2570.25,2570.75,2570.25,2570.50,1956,635,2591.00
10/20/2017,10:47,2570.25,2570.50,2570.25,2570.50,34,30,64.00
10/20/2017,10:48,2570.25,2570.50,2570.25,2570.25,940,36,976.00
10/20/2017,10:49,2570.50,2570.75,2570.50,2570.75,513,1933,2446.00
10/20/2017,10:50,2570.75,2571.00,2570.50,2570.75,1442,27,1469.00
10/20/2017,10:51,2571.00,2571.00,2570.75,2570.75,67,1262,1329.00
10/20/2017,10:52,2570.50,2571.00,2570.50,2570.75,1014,44,1058.00
10/20/2017,10:53,2570.75,2570.75,2570.50,2570.50,80,424,504.00
10/20/2017,10:54,2570.75,2571.25,2570.75,2571.00,3011,505,3516.00
10/20/2017,10:55,2571.00,2571.00,2570.50,2570.50,24,737,761.00
10/20/2017,10:56,2570.50,2571.00,2570.50,2570.75,517,125,642.00
10/20/2017,10:57,2570.75,2571.00,2570.75,2570.75,223,341,564.00
10/20/2017,10:58,2570.75,2571.00,2570.75,2571.00,122,1048,1170.00
10/20/2017,10:59,2571.00,2571.00,2570.75,2571.00,1295,29,1324.00
10/20/2017,11:00,2571.00,2571.25,2571.00,2571.00,359,94,453.00
10/20/2017,11:01,2571.00,2571.50,2571.00,2571.25,940,1014,1954.00
10/20/2017,11:02,2571.25,2571.50,2571.25,2571.25,54,32,86.00
10/20/2017,11:03,2571.50,2571.50,2570.75,2570.75,101,1190,1291.00
10/20/2017,11:04,2570.75,2571.00,2570.75,2570.75,142,215,357.00
10/20/2017,11:05,2571.00,2571.00,2570.75,2570.75,106,107,213.00
10/20/2017,11:06,2571.00,2571.25,2570.75,2571.00,1551,763,2314.00
10/20/2017,11:07,2571.00,2571.25,2571.00,2571.00,63,737,800.00
10/20/2017,11:08,2571.00,2571.00,2570.75,2570.75,312,683,995.00
10/20/2017,11:09,2570.75,2571.25,2570.75,2571.00,2288,1018,3306.00
10/20/2017,11:10,2571.25,2571.25,2570.50,2571.00,1003,1336,2339.00
10/20/2017,11:11,2571.00,2571.50,2571.00,2571.25,2862,317,3179.00
10/20/2017,11:12,2571.25,2571.50,2571.00,2571.50,506,227,733.00
10/20/2017,11:13,2571.25,2571.75,2571.25,2571.25,1383,2247,3630.00
10/20/2017,11:14,2571.50,2571.50,2571.25,2571.50,738,446,1184.00
10/20/2017,11:15,2571.50,2571.50,2571.25,2571.50,385,9,394.00
10/20/2017,11:16,2571.25,2571.75,2571.25,2571.25,1343,423,1766.00
10/20/2017,11:17,2571.50,2571.75,2571.25,2571.50,703,763,1466.00
10/20/2017,11:18,2571.50,2571.50,2571.25,2571.25,105,24,129.00
10/20/2017,11:19,2571.25,2571.75,2571.25,2571.50,428,955,1383.00
10/20/2017,11:20,2571.25,2571.50,2571.25,2571.25,99,192,291.00
10/20/2017,11:21,2571.50,2571.50,2571.25,2571.50,112,141,253.00
10/20/2017,11:22,2571.50,2571.75,2571.25,2571.50,1525,424,1949.00
10/20/2017,11:23,2571.75,2571.75,2571.25,2571.75,380,1578,1958.00
10/20/2017,11:24,2571.75,2572.00,2571.50,2571.75,867,1689,2556.00
10/20/2017,11:25,2571.75,2571.75,2571.50,2571.50,319,79,398.00
10/20/2017,11:26,2571.75,2572.00,2571.50,2571.75,807,1068,1875.00
10/20/2017,11:27,2572.00,2572.00,2571.75,2571.75,247,68,315.00
10/20/2017,11:28,2572.00,2572.00,2571.75,2571.75,1479,65,1544.00
10/20/2017,11:29,2572.00,2572.25,2571.75,2572.00,1017,2200,3217.00
10/20/2017,11:30,2572.00,2572.25,2572.00,2572.00,101,812,913.00
10/20/2017,11:31,2572.00,2572.25,2572.00,2572.00,52,187,239.00
10/20/2017,11:32,2572.25,2572.25,2571.75,2572.00,36,554,590.00
10/20/2017,11:33,2571.75,2572.00,2571.50,2571.75,741,750,1491.00
10/20/2017,11:34,2572.00,2572.00,2571.25,2571.75,854,1133,1987.00
10/20/2017,11:35,2571.50,2571.75,2571.50,2571.50,8,702,710.00
10/20/2017,11:36,2571.50,2571.75,2571.25,2571.50,558,672,1230.00
10/20/2017,11:37,2571.25,2571.50,2571.00,2571.00,133,1747,1880.00
10/20/2017,11:38,2571.00,2571.25,2571.00,2571.00,76,423,499.00
10/20/2017,11:39,2571.00,2571.25,2571.00,2571.25,249,65,314.00
10/20/2017,11:40,2571.00,2571.50,2571.00,2571.50,568,93,661.00
10/20/2017,11:41,2571.50,2571.50,2571.25,2571.50,99,122,221.00
10/20/2017,11:42,2571.50,2571.75,2571.25,2571.50,2458,35,2493.00
10/20/2017,11:43,2571.75,2571.75,2571.50,2571.50,122,19,141.00
10/20/2017,11:44,2571.75,2572.00,2571.75,2571.75,1547,13,1560.00
10/20/2017,11:45,2572.00,2572.00,2571.75,2572.00,164,42,206.00
10/20/2017,11:46,2571.75,2572.00,2571.75,2572.00,2465,131,2596.00
10/20/2017,11:47,2572.25,2572.25,2572.00,2572.25,107,229,336.00
10/20/2017,11:48,2572.00,2572.25,2571.75,2572.00,611,1089,1700.00
10/20/2017,11:49,2572.00,2572.00,2571.50,2571.50,446,869,1315.00
10/20/2017,11:50,2571.75,2571.75,2571.50,2571.50,84,449,533.00
10/20/2017,11:51,2571.75,2572.00,2571.50,2571.75,2327,35,2362.00
10/20/2017,11:52,2571.75,2572.00,2571.75,2571.75,122,111,233.00
10/20/2017,11:53,2571.75,2572.00,2571.75,2571.75,117,77,194.00
10/20/2017,11:54,2572.00,2572.25,2571.75,2572.25,860,120,980.00
10/20/2017,11:55,2572.00,2572.25,2572.00,2572.25,42,68,110.00
10/20/2017,11:56,2572.25,2572.25,2572.00,2572.00,24,52,76.00
10/20/2017,11:57,2572.00,2572.50,2572.00,2572.25,3449,204,3653.00
10/20/2017,11:58,2572.50,2572.50,2572.25,2572.25,4798,52,4850.00
10/20/2017,11:59,2572.50,2572.50,2571.75,2572.00,134,1469,1603.00
10/20/2017,12:00,2572.00,2572.25,2571.75,2572.25,1097,44,1141.00
10/20/2017,12:01,2572.25,2572.25,2572.00,2572.00,80,44,124.00
10/20/2017,12:02,2572.25,2572.50,2572.00,2572.25,413,1470,1883.00
10/20/2017,12:03,2572.25,2572.50,2572.25,2572.50,73,176,249.00
10/20/2017,12:04,2572.25,2572.50,2572.25,2572.25,18,90,108.00
10/20/2017,12:05,2572.25,2572.50,2572.25,2572.50,1788,36,1824.00
10/20/2017,12:06,2572.50,2572.75,2572.50,2572.75,437,69,506.00
10/20/2017,12:07,2572.50,2573.50,2572.50,2573.00,3894,1766,5660.00
10/20/2017,12:08,2573.00,2573.00,2572.75,2572.75,36,156,192.00
10/20/2017,12:09,2573.00,2573.00,2572.75,2572.75,127,173,300.00
10/20/2017,12:10,2572.75,2573.00,2572.75,2573.00,1063,92,1155.00
10/20/2017,12:11,2573.00,2573.75,2573.00,2573.50,2544,1497,4041.00
10/20/2017,12:12,2573.25,2573.50,2573.00,2573.00,56,919,975.00
10/20/2017,12:13,2573.00,2573.75,2573.00,2573.75,1301,470,1771.00
10/20/2017,12:14,2573.50,2573.75,2573.25,2573.50,57,538,595.00
10/20/2017,12:15,2573.50,2573.50,2573.00,2573.25,296,863,1159.00
10/20/2017,12:16,2573.00,2573.50,2573.00,2573.00,1867,508,2375.00
10/20/2017,12:17,2573.00,2573.25,2572.75,2573.00,228,1389,1617.00
10/20/2017,12:18,2572.75,2573.25,2572.75,2573.25,1520,2079,3599.00
10/20/2017,12:19,2573.00,2573.25,2573.00,2573.25,1086,31,1117.00
10/20/2017,12:20,2573.50,2573.50,2573.25,2573.50,205,93,298.00
10/20/2017,12:21,2573.50,2573.75,2573.25,2573.50,1767,54,1821.00
10/20/2017,12:22,2573.50,2573.75,2573.50,2573.75,32,90,122.00
10/20/2017,12:23,2573.75,2574.00,2573.50,2574.00,3458,134,3592.00
10/20/2017,12:24,2574.00,2574.00,2573.75,2574.00,299,67,366.00
10/20/2017,12:25,2573.75,2574.00,2573.50,2573.75,234,891,1125.00
10/20/2017,12:26,2573.50,2573.75,2573.50,2573.75,27,370,397.00
10/20/2017,12:27,2573.50,2573.75,2573.50,2573.50,266,58,324.00
10/20/2017,12:28,2573.50,2573.75,2573.50,2573.75,1483,51,1534.00
10/20/2017,12:29,2573.50,2573.75,2573.50,2573.75,1245,435,1680.00
10/20/2017,12:30,2573.50,2574.00,2573.50,2574.00,293,61,354.00
10/20/2017,12:31,2573.75,2574.00,2573.75,2573.75,188,117,305.00
10/20/2017,12:32,2573.75,2574.00,2573.75,2573.75,150,65,215.00
10/20/2017,12:33,2573.75,2574.00,2573.75,2574.00,74,73,147.00
10/20/2017,12:34,2573.75,2574.00,2573.75,2573.75,116,547,663.00
10/20/2017,12:35,2573.75,2574.00,2573.75,2574.00,108,112,220.00
10/20/2017,12:36,2573.75,2574.75,2573.75,2574.75,4787,150,4937.00
10/20/2017,12:37,2574.50,2574.75,2574.25,2574.75,1561,1468,3029.00
10/20/2017,12:38,2574.75,2574.75,2574.50,2574.50,512,312,824.00
10/20/2017,12:39,2574.50,2574.75,2574.50,2574.50,70,257,327.00
10/20/2017,12:40,2574.75,2574.75,2574.50,2574.75,771,1037,1808.00
10/20/2017,12:41,2574.50,2574.75,2574.50,2574.75,567,85,652.00
10/20/2017,12:42,2574.75,2574.75,2574.50,2574.75,1106,34,1140.00
10/20/2017,12:43,2574.50,2574.75,2574.50,2574.50,8,1389,1397.00
10/20/2017,12:44,2574.75,2575.00,2574.50,2574.75,430,239,669.00
10/20/2017,12:45,2575.00,2575.00,2574.75,2574.75,304,172,476.00
10/20/2017,12:46,2574.75,2575.00,2574.50,2574.50,1210,781,1991.00
10/20/2017,12:47,2574.75,2574.75,2574.50,2574.50,20,201,221.00
10/20/2017,12:48,2574.50,2574.75,2574.50,2574.75,86,1024,1110.00
10/20/2017,12:49,2574.75,2574.75,2574.25,2574.25,217,1141,1358.00
10/20/2017,12:50,2574.25,2574.75,2574.25,2574.75,1584,101,1685.00
10/20/2017,12:51,2574.50,2574.75,2574.25,2574.25,53,695,748.00
10/20/2017,12:52,2574.25,2574.50,2574.25,2574.50,37,136,173.00
10/20/2017,12:53,2574.25,2574.50,2573.75,2573.75,58,2562,2620.00
10/20/2017,12:54,2573.75,2574.25,2573.50,2573.50,1365,1886,3251.00
10/20/2017,12:55,2573.50,2573.75,2573.25,2573.50,132,945,1077.00
10/20/2017,12:56,2573.25,2573.75,2573.25,2573.50,995,239,1234.00
10/20/2017,12:57,2573.50,2573.75,2573.50,2573.50,13,439,452.00
10/20/2017,12:58,2573.50,2573.75,2573.50,2573.75,75,660,735.00
10/20/2017,12:59,2573.50,2573.75,2573.50,2573.50,918,736,1654.00
10/20/2017,13:00,2573.50,2573.75,2573.50,2573.50,170,170,340.00
10/20/2017,13:01,2573.75,2574.00,2573.50,2573.75,520,33,553.00
10/20/2017,13:02,2574.00,2574.25,2573.75,2574.25,580,31,611.00
10/20/2017,13:03,2574.25,2574.25,2574.00,2574.00,153,31,184.00
10/20/2017,13:04,2574.25,2574.25,2574.00,2574.00,79,142,221.00
10/20/2017,13:05,2574.00,2574.50,2573.75,2574.00,2064,1191,3255.00
10/20/2017,13:06,2574.00,2574.50,2574.00,2574.50,1567,945,2512.00
10/20/2017,13:07,2574.50,2574.50,2574.00,2574.25,11,812,823.00
10/20/2017,13:08,2574.25,2574.50,2574.00,2574.25,1313,194,1507.00
10/20/2017,13:09,2574.50,2574.50,2574.00,2574.00,114,2115,2229.00
10/20/2017,13:10,2574.00,2574.25,2574.00,2574.00,765,832,1597.00
10/20/2017,13:11,2574.00,2574.50,2574.00,2574.25,367,773,1140.00
10/20/2017,13:12,2574.25,2574.75,2574.00,2574.25,837,1935,2772.00
10/20/2017,13:13,2574.25,2574.25,2574.00,2574.25,658,943,1601.00
10/20/2017,13:14,2574.25,2574.50,2574.25,2574.50,296,52,348.00
10/20/2017,13:15,2574.75,2574.75,2574.00,2574.00,690,1287,1977.00
10/20/2017,13:16,2574.00,2574.50,2574.00,2574.50,524,106,630.00
10/20/2017,13:17,2574.50,2574.50,2574.25,2574.25,149,109,258.00
10/20/2017,13:18,2574.25,2574.25,2574.00,2574.00,664,1522,2186.00
10/20/2017,13:19,2574.00,2574.50,2574.00,2574.25,605,174,779.00
10/20/2017,13:20,2574.50,2574.50,2574.25,2574.50,29,1044,1073.00
10/20/2017,13:21,2574.50,2574.50,2574.25,2574.50,15,76,91.00
10/20/2017,13:22,2574.50,2574.50,2574.25,2574.50,21,583,604.00
10/20/2017,13:23,2574.50,2574.50,2574.25,2574.25,15,1301,1316.00
10/20/2017,13:24,2574.25,2574.75,2574.00,2574.75,1805,28,1833.00
10/20/2017,13:25,2574.75,2575.75,2574.50,2575.00,6120,2478,8598.00
10/20/2017,13:26,2575.00,2575.25,2574.75,2575.00,1711,751,2462.00
10/20/2017,13:27,2575.00,2575.00,2574.50,2574.75,399,791,1190.00
10/20/2017,13:28,2574.75,2575.25,2574.75,2575.25,605,176,781.00
10/20/2017,13:29,2575.25,2575.25,2574.75,2575.00,18,323,341.00
10/20/2017,13:30,2575.00,2575.25,2574.75,2575.25,963,45,1008.00
10/20/2017,13:31,2575.25,2575.75,2575.25,2575.25,900,723,1623.00
10/20/2017,13:32,2575.25,2575.75,2575.25,2575.75,3525,780,4305.00
10/20/2017,13:33,2575.75,2575.75,2575.25,2575.25,138,804,942.00
10/20/2017,13:34,2575.25,2575.50,2575.00,2575.00,240,1592,1832.00
10/20/2017,13:35,2575.00,2575.50,2575.00,2575.25,1222,1135,2357.00
10/20/2017,13:36,2575.25,2575.50,2575.00,2575.00,9,684,693.00
10/20/2017,13:37,2575.00,2575.25,2574.75,2575.25,384,1116,1500.00
10/20/2017,13:38,2575.25,2575.50,2575.00,2575.50,1121,87,1208.00
10/20/2017,13:39,2575.50,2575.50,2575.00,2575.00,116,1637,1753.00
10/20/2017,13:40,2575.25,2575.25,2575.00,2575.00,184,96,280.00
10/20/2017,13:41,2575.00,2575.25,2574.75,2575.00,1124,371,1495.00
10/20/2017,13:42,2575.00,2575.25,2574.75,2574.75,670,1995,2665.00
10/20/2017,13:43,2574.75,2575.00,2574.50,2574.50,55,2562,2617.00
10/20/2017,13:44,2574.50,2574.75,2574.25,2574.25,207,1247,1454.00
10/20/2017,13:45,2574.25,2574.75,2574.25,2574.50,2354,570,2924.00
10/20/2017,13:46,2574.75,2575.00,2574.50,2574.75,1310,23,1333.00
10/20/2017,13:47,2574.75,2575.00,2574.50,2574.50,63,857,920.00
10/20/2017,13:48,2574.50,2574.75,2574.00,2574.25,76,1634,1710.00
10/20/2017,13:49,2574.00,2574.50,2574.00,2574.50,1819,36,1855.00
10/20/2017,13:50,2574.25,2574.50,2574.25,2574.25,272,196,468.00
10/20/2017,13:51,2574.25,2574.50,2574.25,2574.25,34,976,1010.00
10/20/2017,13:52,2574.25,2574.50,2574.00,2574.25,340,1090,1430.00
10/20/2017,13:53,2574.25,2574.25,2573.75,2574.25,586,1181,1767.00
10/20/2017,13:54,2574.00,2574.25,2573.75,2574.00,35,414,449.00
10/20/2017,13:55,2573.75,2574.25,2573.75,2574.00,523,206,729.00
10/20/2017,13:56,2574.00,2574.00,2573.75,2573.75,111,147,258.00
10/20/2017,13:57,2574.00,2574.00,2573.75,2573.75,75,82,157.00
10/20/2017,13:58,2573.75,2574.00,2573.50,2574.00,948,1418,2366.00
10/20/2017,13:59,2573.75,2574.25,2573.75,2574.00,852,443,1295.00
10/20/2017,14:00,2573.75,2574.00,2573.50,2573.75,515,1180,1695.00
10/20/2017,14:01,2574.00,2574.00,2573.75,2573.75,55,140,195.00
10/20/2017,14:02,2573.75,2574.25,2573.75,2574.25,1666,652,2318.00
10/20/2017,14:03,2574.25,2574.25,2574.00,2574.25,176,87,263.00
10/20/2017,14:04,2574.25,2574.25,2574.00,2574.25,96,55,151.00
10/20/2017,14:05,2574.00,2574.25,2573.50,2573.50,178,2337,2515.00
10/20/2017,14:06,2573.75,2574.00,2573.50,2573.50,539,544,1083.00
10/20/2017,14:07,2573.75,2573.75,2573.50,2573.75,287,65,352.00
10/20/2017,14:08,2573.75,2574.25,2573.50,2574.00,1721,43,1764.00
10/20/2017,14:09,2574.00,2574.25,2574.00,2574.25,896,222,1118.00
10/20/2017,14:10,2574.25,2574.50,2574.00,2574.25,1471,1578,3049.00
10/20/2017,14:11,2574.25,2574.50,2574.25,2574.25,76,1367,1443.00
10/20/2017,14:12,2574.00,2574.75,2573.75,2574.75,2200,372,2572.00
10/20/2017,14:13,2574.50,2574.75,2574.50,2574.75,289,55,344.00
10/20/2017,14:14,2574.50,2575.00,2574.50,2574.75,2788,759,3547.00
10/20/2017,14:15,2574.50,2574.75,2574.25,2574.25,283,1384,1667.00
10/20/2017,14:16,2574.50,2574.50,2574.25,2574.25,137,509,646.00
10/20/2017,14:17,2574.50,2574.50,2574.25,2574.25,55,84,139.00
10/20/2017,14:18,2574.50,2574.50,2574.00,2574.25,439,1357,1796.00
10/20/2017,14:19,2574.25,2574.75,2574.25,2574.50,615,44,659.00
10/20/2017,14:20,2574.75,2574.75,2574.25,2574.50,35,665,700.00
10/20/2017,14:21,2574.25,2574.50,2574.00,2574.25,139,732,871.00
10/20/2017,14:22,2574.50,2574.50,2574.00,2574.25,484,695,1179.00
10/20/2017,14:23,2574.50,2574.50,2574.00,2574.00,73,712,785.00
10/20/2017,14:24,2574.25,2574.25,2573.75,2574.00,140,803,943.00
10/20/2017,14:25,2574.00,2574.25,2573.75,2574.00,915,758,1673.00
10/20/2017,14:26,2574.25,2574.25,2574.00,2574.25,131,1596,1727.00
10/20/2017,14:27,2574.25,2574.25,2573.75,2573.75,34,720,754.00
10/20/2017,14:28,2574.00,2574.00,2573.25,2573.25,53,3738,3791.00
10/20/2017,14:29,2573.25,2573.50,2573.00,2573.25,1177,1056,2233.00
10/20/2017,14:30,2573.00,2573.50,2573.00,2573.50,1281,1456,2737.00
10/20/2017,14:31,2573.50,2573.75,2573.50,2573.50,1234,2315,3549.00
10/20/2017,14:32,2573.75,2574.00,2573.50,2573.75,1395,115,1510.00
10/20/2017,14:33,2574.00,2574.25,2573.75,2574.25,2601,115,2716.00
10/20/2017,14:34,2574.00,2574.25,2574.00,2574.00,265,113,378.00
10/20/2017,14:35,2574.00,2574.50,2574.00,2574.50,1730,1756,3486.00
10/20/2017,14:36,2574.50,2574.50,2574.25,2574.50,122,265,387.00
10/20/2017,14:37,2574.50,2574.50,2574.25,2574.50,1415,185,1600.00
10/20/2017,14:38,2574.50,2574.50,2574.25,2574.25,99,197,296.00
10/20/2017,14:39,2574.50,2574.50,2574.25,2574.50,144,54,198.00
10/20/2017,14:40,2574.50,2574.75,2574.25,2574.25,2639,655,3294.00
10/20/2017,14:41,2574.25,2574.50,2573.75,2574.00,1056,3580,4636.00
10/20/2017,14:42,2574.00,2574.00,2573.50,2574.00,850,1897,2747.00
10/20/2017,14:43,2574.00,2574.00,2573.50,2573.50,1174,1499,2673.00
10/20/2017,14:44,2573.50,2574.00,2573.50,2574.00,619,55,674.00
10/20/2017,14:45,2574.00,2574.00,2573.50,2573.75,640,557,1197.00
10/20/2017,14:46,2573.75,2574.00,2573.25,2573.50,2126,2516,4642.00
10/20/2017,14:47,2573.50,2573.50,2573.00,2573.00,207,4498,4705.00
10/20/2017,14:48,2573.00,2573.00,2572.50,2573.00,1173,3119,4292.00
10/20/2017,14:49,2573.00,2573.00,2572.50,2572.50,335,3402,3737.00
10/20/2017,14:50,2572.50,2572.75,2572.25,2572.75,1888,1054,2942.00
10/20/2017,14:51,2572.75,2573.75,2572.75,2573.50,10632,7587,18219.00
10/20/2017,14:52,2573.50,2573.50,2572.75,2573.00,446,7003,7449.00
10/20/2017,14:53,2573.00,2573.25,2572.75,2573.00,2020,3995,6015.00
10/20/2017,14:54,2573.00,2573.25,2572.50,2573.25,2196,2297,4493.00
10/20/2017,14:55,2573.25,2573.25,2572.25,2572.75,1096,4569,5665.00
10/20/2017,14:56,2572.50,2572.75,2572.25,2572.75,377,3001,3378.00
10/20/2017,14:57,2572.50,2573.00,2572.50,2573.00,2940,346,3286.00
10/20/2017,14:58,2572.75,2573.25,2572.50,2572.50,4526,4898,9424.00
10/20/2017,14:59,2572.50,2573.00,2572.25,2572.75,5065,3403,8468.00
10/20/2017,15:00,2572.50,2575.50,2572.50,2575.25,45879,25415,71294.00
10/20/2017,15:01,2575.25,2576.25,2574.75,2575.75,20817,25135,45952.00
10/20/2017,15:02,2575.75,2576.25,2575.50,2576.00,6285,5518,11803.00
10/20/2017,15:03,2576.00,2576.00,2575.50,2575.75,3867,2058,5925.00
10/20/2017,15:04,2575.75,2576.00,2575.25,2575.50,2880,4487,7367.00
10/20/2017,15:05,2575.75,2575.75,2575.25,2575.75,1622,6608,8230.00
10/20/2017,15:06,2575.75,2576.00,2575.50,2575.50,3154,3230,6384.00
10/20/2017,15:07,2575.50,2575.50,2575.00,2575.25,3190,3928,7118.00
10/20/2017,15:08,2575.25,2575.75,2575.25,2575.50,4862,982,5844.00
10/20/2017,15:09,2575.50,2575.50,2575.25,2575.25,130,343,473.00
10/20/2017,15:10,2575.25,2575.75,2575.25,2575.75,1592,178,1770.00
10/20/2017,15:11,2575.50,2575.75,2575.25,2575.50,2112,2265,4377.00
10/20/2017,15:12,2575.50,2576.25,2575.00,2576.00,4811,2670,7481.00
10/20/2017,15:13,2576.25,2577.00,2576.00,2576.75,4623,785,5408.00
10/20/2017,15:14,2576.75,2576.75,2576.50,2576.50,486,877,1363.00
10/20/2017,15:15,2576.50,2576.75,2576.00,2576.50,9212,6940,16152.00
10/20/2017,15:31,2576.50,2576.75,2576.00,2576.25,392,1361,1753.00
10/20/2017,15:32,2576.25,2576.50,2576.00,2576.50,145,6,151.00
10/20/2017,15:33,2576.50,2576.50,2576.25,2576.25,44,251,295.00
10/20/2017,15:34,2576.50,2576.50,2576.25,2576.25,41,17,58.00
10/20/2017,15:35,2576.25,2576.50,2576.25,2576.25,87,50,137.00
10/20/2017,15:36,2576.25,2576.50,2576.25,2576.50,495,190,685.00
10/20/2017,15:37,2576.50,2576.50,2576.50,2576.50,249,0,249.00
10/20/2017,15:38,2576.50,2576.75,2576.50,2576.75,251,0,251.00
10/20/2017,15:39,2576.50,2576.50,2576.25,2576.50,238,127,365.00
10/20/2017,15:40,2576.50,2577.00,2576.50,2577.00,249,15,264.00
10/20/2017,15:41,2576.75,2577.00,2576.50,2576.75,69,318,387.00
10/20/2017,15:42,2576.50,2576.75,2576.50,2576.75,11,205,216.00
10/20/2017,15:43,2576.50,2576.75,2576.50,2576.75,219,12,231.00
10/20/2017,15:44,2577.00,2577.00,2576.50,2576.75,3,100,103.00
10/20/2017,15:45,2576.75,2576.75,2576.50,2576.75,18,130,148.00
10/20/2017,15:46,2576.75,2576.75,2576.75,2576.75,17,0,17.00
10/20/2017,15:47,2576.50,2576.75,2576.50,2576.50,3,13,16.00
10/20/2017,15:48,2576.50,2576.50,2576.25,2576.25,26,173,199.00
10/20/2017,15:49,2576.50,2576.50,2576.25,2576.50,57,6,63.00
10/20/2017,15:50,2576.50,2576.50,2576.25,2576.25,19,31,50.00
10/20/2017,15:51,2576.25,2576.50,2576.25,2576.50,5,120,125.00
10/20/2017,15:52,2576.50,2576.50,2576.25,2576.25,1,49,50.00
10/20/2017,15:53,2576.25,2576.50,2576.25,2576.25,5,38,43.00
10/20/2017,15:54,2576.25,2576.50,2576.00,2576.00,9,759,768.00
10/20/2017,15:55,2576.00,2576.25,2576.00,2576.00,5,132,137.00
10/20/2017,15:56,2576.25,2576.25,2576.00,2576.00,42,357,399.00
10/20/2017,15:57,2576.00,2576.25,2575.75,2576.00,76,182,258.00
10/20/2017,15:58,2575.75,2576.25,2575.75,2576.00,32,67,99.00
10/20/2017,15:59,2576.25,2576.25,2576.00,2576.25,30,71,101.00
10/20/2017,16:00,2576.00,2576.25,2575.75,2576.00,140,331,471.00
10/22/2017,17:01,2575.25,2576.75,2575.00,2576.50,891,598,1489.00
10/22/2017,17:02,2576.75,2577.00,2576.25,2576.75,241,190,431.00
10/22/2017,17:03,2577.00,2577.75,2576.75,2577.50,740,89,829.00
10/22/2017,17:04,2577.50,2578.00,2577.25,2577.25,157,262,419.00
10/22/2017,17:05,2577.25,2578.00,2577.25,2577.75,251,61,312.00
10/22/2017,17:06,2577.75,2578.75,2577.75,2578.50,1065,88,1153.00
10/22/2017,17:07,2578.50,2578.75,2577.50,2578.25,570,396,966.00
10/22/2017,17:08,2578.00,2578.25,2578.00,2578.25,39,6,45.00
10/22/2017,17:09,2578.25,2578.25,2578.00,2578.00,16,33,49.00
10/22/2017,17:10,2578.00,2579.00,2578.00,2578.75,373,37,410.00
10/22/2017,17:11,2578.75,2579.00,2578.50,2578.50,169,186,355.00
10/22/2017,17:12,2578.25,2578.50,2578.25,2578.50,7,101,108.00
10/22/2017,17:13,2578.50,2578.50,2578.00,2578.00,29,136,165.00
10/22/2017,17:14,2578.00,2578.25,2577.75,2578.00,11,241,252.00
10/22/2017,17:15,2578.25,2578.25,2578.00,2578.00,6,156,162.00
10/22/2017,17:16,2578.00,2578.25,2577.75,2578.25,50,21,71.00
10/22/2017,17:17,2578.25,2578.50,2578.00,2578.00,88,75,163.00
10/22/2017,17:18,2578.00,2578.00,2577.75,2577.75,9,41,50.00
10/22/2017,17:19,2577.75,2578.00,2577.75,2577.75,4,92,96.00
10/22/2017,17:20,2577.75,2578.00,2577.75,2577.75,48,110,158.00
10/22/2017,17:21,2578.00,2578.00,2577.75,2577.75,3,6,9.00
10/22/2017,17:22,2578.00,2578.00,2577.75,2577.75,9,8,17.00
10/22/2017,17:23,2578.00,2578.00,2578.00,2578.00,8,0,8.00
10/22/2017,17:24,2578.00,2578.00,2578.00,2578.00,95,0,95.00
10/22/2017,17:25,2578.00,2578.00,2577.75,2578.00,21,2,23.00
10/22/2017,17:26,2578.00,2578.25,2578.00,2578.25,34,17,51.00
10/22/2017,17:27,2578.25,2578.25,2578.25,2578.25,184,0,184.00
10/22/2017,17:28,2578.25,2578.25,2578.00,2578.00,13,3,16.00
10/22/2017,17:29,2578.00,2578.25,2578.00,2578.00,4,95,99.00
10/22/2017,17:30,2578.00,2578.25,2578.00,2578.25,5,10,15.00
10/22/2017,17:31,2578.25,2578.25,2578.00,2578.25,9,10,19.00
10/22/2017,17:32,2578.00,2578.25,2578.00,2578.25,3,7,10.00
10/22/2017,17:33,2578.00,2578.25,2578.00,2578.00,13,11,24.00
10/22/2017,17:34,2578.00,2578.25,2578.00,2578.00,35,14,49.00
10/22/2017,17:35,2578.25,2578.25,2578.00,2578.00,8,9,17.00
10/22/2017,17:36,2578.25,2578.25,2578.00,2578.00,9,8,17.00
10/22/2017,17:37,2578.00,2578.25,2578.00,2578.00,22,14,36.00
10/22/2017,17:38,2578.25,2578.25,2578.00,2578.00,14,7,21.00
10/22/2017,17:39,2578.00,2578.25,2578.00,2578.00,6,14,20.00
10/22/2017,17:40,2578.25,2578.25,2578.00,2578.00,8,6,14.00
10/22/2017,17:41,2578.00,2578.25,2578.00,2578.25,8,101,109.00
10/22/2017,17:42,2578.00,2578.00,2578.00,2578.00,0,3,3.00
10/22/2017,17:43,2578.25,2578.25,2578.00,2578.00,2,18,20.00
10/22/2017,17:44,2578.00,2578.00,2578.00,2578.00,0,15,15.00
10/22/2017,17:45,2578.00,2578.00,2578.00,2578.00,0,5,5.00
10/22/2017,17:46,2578.25,2578.25,2578.25,2578.25,2,0,2.00
10/22/2017,17:47,2578.00,2578.25,2578.00,2578.00,1,4,5.00
10/22/2017,17:48,2578.25,2578.25,2578.25,2578.25,4,0,4.00
10/22/2017,17:49,2578.25,2578.25,2578.00,2578.00,4,1,5.00
10/22/2017,17:50,2578.25,2578.25,2578.00,2578.00,28,1,29.00
10/22/2017,17:51,2578.00,2578.25,2578.00,2578.25,2,1,3.00
10/22/2017,17:53,2578.25,2578.25,2578.00,2578.25,181,1,182.00
10/22/2017,17:54,2578.25,2578.25,2578.00,2578.00,7,16,23.00
10/22/2017,17:55,2578.25,2578.25,2578.00,2578.00,5,29,34.00
10/22/2017,17:56,2578.00,2578.25,2578.00,2578.25,5,7,12.00
10/22/2017,17:57,2578.00,2578.00,2577.75,2577.75,1,63,64.00
10/22/2017,17:58,2578.00,2578.00,2578.00,2578.00,4,0,4.00
10/22/2017,17:59,2577.75,2577.75,2577.75,2577.75,0,3,3.00
10/22/2017,18:00,2577.75,2577.75,2577.75,2577.75,0,70,70.00
10/22/2017,18:01,2577.75,2578.00,2577.75,2577.75,19,17,36.00
10/22/2017,18:02,2577.75,2578.00,2577.75,2578.00,2,2,4.00
10/22/2017,18:03,2577.75,2577.75,2577.75,2577.75,0,198,198.00
10/22/2017,18:04,2577.75,2578.00,2577.75,2578.00,1,2,3.00
10/22/2017,18:05,2578.00,2578.00,2577.75,2578.00,2,1,3.00
10/22/2017,18:06,2577.75,2577.75,2577.50,2577.75,48,89,137.00
10/22/2017,18:07,2578.00,2578.00,2577.75,2578.00,3,1,4.00
10/22/2017,18:08,2577.75,2578.00,2577.75,2578.00,11,1,12.00
10/22/2017,18:09,2577.75,2578.00,2577.75,2578.00,19,4,23.00
10/22/2017,18:10,2578.00,2578.00,2577.75,2577.75,6,1,7.00
10/22/2017,18:11,2578.00,2578.00,2577.75,2577.75,1,159,160.00
10/22/2017,18:12,2577.75,2578.00,2577.75,2577.75,1,11,12.00
10/22/2017,18:13,2578.00,2578.00,2577.75,2577.75,8,3,11.00
10/22/2017,18:14,2577.75,2577.75,2577.75,2577.75,0,1,1.00
10/22/2017,18:15,2578.00,2578.00,2577.75,2577.75,3,214,217.00
10/22/2017,18:16,2577.75,2577.75,2577.75,2577.75,0,28,28.00
10/22/2017,18:18,2578.00,2578.00,2578.00,2578.00,2,0,2.00
10/22/2017,18:19,2577.75,2578.00,2577.75,2578.00,5,1,6.00
10/22/2017,18:20,2578.00,2578.00,2578.00,2578.00,2,0,2.00
10/22/2017,18:21,2578.00,2578.00,2578.00,2578.00,5,0,5.00
10/22/2017,18:22,2578.00,2578.00,2578.00,2578.00,11,0,11.00
10/22/2017,18:23,2578.00,2578.00,2578.00,2578.00,5,0,5.00
10/22/2017,18:24,2578.00,2578.25,2578.00,2578.25,206,3,209.00
10/22/2017,18:25,2578.00,2578.00,2578.00,2578.00,0,5,5.00
10/22/2017,18:26,2578.25,2578.25,2577.75,2578.25,111,72,183.00
10/22/2017,18:28,2578.25,2578.25,2578.00,2578.25,23,5,28.00
10/22/2017,18:29,2578.00,2578.25,2578.00,2578.00,1,6,7.00
10/22/2017,18:30,2578.25,2578.25,2578.25,2578.25,2,0,2.00
10/22/2017,18:31,2578.25,2578.25,2578.00,2578.00,186,4,190.00
10/22/2017,18:32,2578.25,2578.25,2578.00,2578.25,8,1,9.00
10/22/2017,18:33,2578.25,2578.25,2578.25,2578.25,62,0,62.00
10/22/2017,18:34,2578.25,2578.25,2578.25,2578.25,46,0,46.00
10/22/2017,18:35,2578.50,2578.50,2578.25,2578.50,21,8,29.00
10/22/2017,18:36,2578.25,2578.25,2578.25,2578.25,0,30,30.00
10/22/2017,18:37,2578.25,2578.50,2578.25,2578.50,126,40,166.00
10/22/2017,18:38,2578.25,2578.75,2578.25,2578.75,109,13,122.00
10/22/2017,18:39,2578.75,2578.75,2578.50,2578.50,9,1,10.00
10/22/2017,18:40,2578.50,2578.75,2578.50,2578.50,29,10,39.00
10/22/2017,18:41,2578.75,2578.75,2578.50,2578.50,30,3,33.00
10/22/2017,18:42,2578.75,2578.75,2578.50,2578.50,11,2,13.00
10/22/2017,18:43,2578.50,2578.75,2578.50,2578.50,3,30,33.00
10/22/2017,18:44,2578.75,2578.75,2578.75,2578.75,2,0,2.00
10/22/2017,18:45,2578.75,2578.75,2578.50,2578.50,1,460,461.00
10/22/2017,18:46,2578.50,2578.75,2578.50,2578.50,472,552,1024.00
10/22/2017,18:47,2578.50,2578.50,2578.00,2578.25,3,289,292.00
10/22/2017,18:48,2578.25,2578.25,2578.25,2578.25,11,0,11.00
10/22/2017,18:49,2578.25,2578.50,2578.25,2578.25,6,1,7.00
10/22/2017,18:50,2578.50,2578.50,2578.50,2578.50,94,0,94.00
10/22/2017,18:51,2578.75,2578.75,2578.75,2578.75,4,0,4.00
10/22/2017,18:52,2578.75,2579.00,2578.50,2578.75,180,82,262.00
10/22/2017,18:53,2578.50,2578.75,2578.50,2578.50,95,9,104.00
10/22/2017,18:54,2578.75,2579.50,2578.50,2579.50,587,50,637.00
10/22/2017,18:55,2579.50,2579.75,2579.25,2579.50,310,64,374.00
10/22/2017,18:56,2579.25,2579.50,2579.00,2579.25,22,92,114.00
10/22/2017,18:57,2579.00,2579.00,2578.75,2579.00,1,92,93.00
10/22/2017,18:58,2578.75,2579.00,2578.50,2578.75,30,163,193.00
10/22/2017,18:59,2578.75,2578.75,2578.50,2578.75,41,10,51.00
10/22/2017,19:00,2578.75,2578.75,2578.50,2578.50,32,20,52.00
10/22/2017,19:01,2578.50,2578.50,2578.25,2578.25,2,407,409.00
10/22/2017,19:02,2578.25,2578.50,2578.00,2578.00,322,527,849.00
10/22/2017,19:03,2578.25,2578.50,2578.00,2578.25,322,69,391.00
10/22/2017,19:04,2578.25,2578.25,2578.25,2578.25,0,1,1.00
10/22/2017,19:05,2578.00,2578.00,2577.50,2577.50,14,361,375.00
10/22/2017,19:06,2577.50,2577.50,2577.25,2577.50,1,217,218.00
10/22/2017,19:07,2577.25,2578.00,2577.25,2578.00,605,7,612.00
10/22/2017,19:08,2578.00,2578.00,2577.75,2578.00,525,2,527.00
10/22/2017,19:09,2578.25,2578.25,2578.00,2578.25,7,162,169.00
10/22/2017,19:10,2578.00,2578.00,2577.75,2577.75,1,77,78.00
10/22/2017,19:11,2578.00,2578.00,2577.75,2577.75,30,287,317.00
10/22/2017,19:12,2577.75,2578.00,2577.75,2578.00,15,32,47.00
10/22/2017,19:13,2578.00,2578.00,2578.00,2578.00,5,0,5.00
10/22/2017,19:14,2577.75,2577.75,2577.50,2577.50,36,255,291.00
10/22/2017,19:15,2577.75,2577.75,2577.50,2577.50,75,68,143.00
10/22/2017,19:16,2577.50,2578.00,2577.50,2578.00,114,30,144.00
10/22/2017,19:17,2578.00,2578.00,2578.00,2578.00,151,0,151.00
10/22/2017,19:18,2577.75,2578.25,2577.75,2578.25,56,5,61.00
10/22/2017,19:19,2578.00,2578.25,2578.00,2578.25,6,2,8.00
10/22/2017,19:20,2578.25,2578.25,2578.25,2578.25,1,0,1.00
10/22/2017,19:21,2578.25,2578.75,2578.25,2578.50,242,167,409.00
10/22/2017,19:22,2578.50,2578.50,2578.25,2578.25,0,15,15.00
10/22/2017,19:23,2578.25,2578.50,2578.00,2578.00,3,74,77.00
10/22/2017,19:24,2578.00,2578.00,2577.50,2577.75,74,393,467.00
10/22/2017,19:25,2578.00,2578.00,2577.75,2578.00,268,2,270.00
10/22/2017,19:26,2578.00,2578.00,2577.75,2577.75,30,7,37.00
10/22/2017,19:27,2578.00,2578.00,2578.00,2578.00,73,0,73.00
10/22/2017,19:28,2578.25,2578.25,2578.00,2578.00,9,1,10.00
10/22/2017,19:29,2578.25,2578.50,2578.25,2578.50,189,0,189.00
10/22/2017,19:30,2578.50,2578.50,2578.25,2578.50,59,1,60.00
10/22/2017,19:31,2578.50,2578.50,2578.25,2578.25,41,364,405.00
10/22/2017,19:32,2578.25,2578.25,2578.25,2578.25,0,77,77.00
10/22/2017,19:33,2578.25,2578.25,2577.50,2577.50,0,117,117.00
10/22/2017,19:34,2577.75,2577.75,2577.75,2577.75,93,0,93.00
10/22/2017,19:35,2577.75,2577.75,2577.50,2577.50,113,134,247.00
10/22/2017,19:36,2577.50,2577.75,2577.50,2577.50,1,17,18.00
10/22/2017,19:37,2577.50,2577.50,2577.50,2577.50,0,242,242.00
10/22/2017,19:38,2577.50,2577.50,2577.25,2577.50,10,4,14.00
10/22/2017,19:39,2577.75,2577.75,2577.50,2577.50,1,4,5.00
10/22/2017,19:40,2577.75,2578.25,2577.75,2578.25,117,0,117.00
10/22/2017,19:41,2578.00,2578.00,2578.00,2578.00,0,1,1.00
10/22/2017,19:42,2578.25,2578.25,2578.00,2578.00,1,94,95.00
10/22/2017,19:43,2578.25,2578.25,2578.00,2578.00,2,1,3.00
10/22/2017,19:44,2578.00,2578.00,2578.00,2578.00,0,3,3.00
10/22/2017,19:45,2578.00,2578.00,2578.00,2578.00,0,173,173.00
10/22/2017,19:46,2578.00,2578.25,2578.00,2578.25,328,8,336.00
10/22/2017,19:47,2578.25,2578.50,2578.25,2578.50,81,1,82.00
10/22/2017,19:48,2578.75,2578.75,2578.50,2578.75,8,6,14.00
10/22/2017,19:49,2578.50,2578.75,2578.50,2578.75,15,115,130.00
10/22/2017,19:50,2578.50,2578.75,2578.50,2578.75,12,122,134.00
10/22/2017,19:51,2578.75,2579.00,2578.50,2578.50,105,37,142.00
10/22/2017,19:52,2578.50,2578.75,2578.50,2578.50,2,5,7.00
10/22/2017,19:53,2578.75,2578.75,2578.50,2578.50,6,67,73.00
10/22/2017,19:54,2578.75,2578.75,2578.50,2578.50,7,4,11.00
10/22/2017,19:55,2578.50,2578.50,2578.00,2578.25,9,80,89.00
10/22/2017,19:56,2578.25,2578.50,2578.25,2578.25,54,91,145.00
10/22/2017,19:57,2578.25,2578.25,2577.75,2578.25,112,202,314.00
10/22/2017,19:58,2578.25,2578.25,2578.00,2578.00,1,6,7.00
10/22/2017,19:59,2578.25,2578.50,2578.25,2578.50,189,0,189.00
10/22/2017,20:00,2578.25,2578.25,2578.00,2578.25,24,52,76.00
10/22/2017,20:01,2578.25,2578.50,2578.25,2578.25,38,200,238.00
10/22/2017,20:02,2578.25,2578.25,2578.00,2578.25,93,45,138.00
10/22/2017,20:03,2578.50,2578.50,2578.25,2578.25,5,3,8.00
10/22/2017,20:04,2578.25,2578.25,2578.25,2578.25,0,15,15.00
10/22/2017,20:05,2578.50,2578.50,2578.50,2578.50,1,0,1.00
10/22/2017,20:06,2578.25,2578.50,2578.25,2578.50,3,5,8.00
10/22/2017,20:07,2578.50,2578.50,2578.50,2578.50,1,0,1.00
10/22/2017,20:08,2578.25,2578.50,2578.25,2578.50,10,80,90.00
10/22/2017,20:09,2578.25,2578.25,2578.25,2578.25,0,2,2.00
10/22/2017,20:10,2578.25,2578.25,2578.00,2578.00,4,102,106.00
10/22/2017,20:11,2578.00,2578.00,2578.00,2578.00,0,3,3.00
10/22/2017,20:12,2578.25,2578.25,2578.00,2578.00,2,2,4.00
10/22/2017,20:13,2578.00,2578.25,2578.00,2578.00,1,305,306.00
10/22/2017,20:14,2578.00,2578.00,2578.00,2578.00,0,110,110.00
10/22/2017,20:15,2578.00,2578.00,2578.00,2578.00,0,136,136.00
10/22/2017,20:16,2578.25,2578.25,2578.00,2578.25,3,175,178.00
10/22/2017,20:17,2578.00,2578.25,2578.00,2578.25,114,78,192.00
10/22/2017,20:18,2578.25,2578.25,2578.00,2578.25,144,29,173.00
10/22/2017,20:19,2578.00,2578.00,2578.00,2578.00,0,78,78.00
10/22/2017,20:20,2578.00,2578.25,2578.00,2578.25,1,1,2.00
10/22/2017,20:21,2578.25,2578.25,2578.25,2578.25,47,0,47.00
10/22/2017,20:22,2578.25,2578.25,2578.25,2578.25,5,0,5.00
10/22/2017,20:23,2578.50,2578.75,2578.50,2578.75,298,0,298.00
10/22/2017,20:24,2578.50,2578.75,2578.25,2578.25,4,386,390.00
10/22/2017,20:25,2578.50,2578.50,2578.25,2578.25,1,8,9.00
10/22/2017,20:26,2578.50,2578.50,2578.25,2578.50,6,5,11.00
10/22/2017,20:27,2578.50,2578.50,2578.25,2578.25,2,2,4.00
10/22/2017,20:28,2578.25,2578.25,2578.25,2578.25,0,3,3.00
10/22/2017,20:29,2578.25,2578.50,2578.25,2578.25,2,3,5.00
10/22/2017,20:30,2578.25,2578.25,2578.00,2578.00,0,86,86.00
10/22/2017,20:31,2578.25,2578.25,2578.25,2578.25,101,0,101.00
10/22/2017,20:32,2578.00,2578.00,2578.00,2578.00,0,14,14.00
10/22/2017,20:33,2578.25,2578.50,2578.25,2578.50,484,30,514.00
10/22/2017,20:34,2578.50,2578.50,2578.25,2578.25,43,2,45.00
10/22/2017,20:35,2578.25,2578.25,2578.25,2578.25,0,1,1.00
10/22/2017,20:36,2578.50,2578.50,2578.50,2578.50,5,0,5.00
10/22/2017,20:37,2578.25,2578.25,2578.25,2578.25,0,18,18.00
10/22/2017,20:38,2578.25,2578.25,2578.00,2578.00,0,493,493.00
10/22/2017,20:39,2578.00,2578.00,2577.75,2577.75,0,130,130.00
10/22/2017,20:40,2577.75,2577.75,2577.75,2577.75,0,3,3.00
10/22/2017,20:41,2578.00,2578.50,2577.75,2578.50,382,9,391.00
10/22/2017,20:42,2578.50,2578.50,2578.25,2578.25,156,6,162.00
10/22/2017,20:43,2578.25,2578.50,2578.25,2578.50,1,171,172.00
10/22/2017,20:44,2578.25,2578.50,2578.25,2578.50,282,2,284.00
10/22/2017,20:45,2578.25,2578.25,2578.25,2578.25,0,12,12.00
10/22/2017,20:46,2578.50,2578.50,2578.25,2578.25,176,216,392.00
10/22/2017,20:47,2578.25,2578.25,2578.00,2578.00,0,255,255.00
10/22/2017,20:48,2578.25,2578.25,2578.00,2578.00,108,24,132.00
10/22/2017,20:49,2578.00,2578.00,2577.50,2577.75,5,513,518.00
10/22/2017,20:50,2577.50,2577.75,2577.50,2577.75,10,21,31.00
10/22/2017,20:51,2577.50,2577.50,2577.25,2577.50,24,505,529.00
10/22/2017,20:52,2577.25,2577.75,2577.25,2577.50,122,245,367.00
10/22/2017,20:53,2577.25,2577.50,2577.25,2577.50,150,51,201.00
10/22/2017,20:54,2577.50,2577.75,2577.50,2577.75,5,0,5.00
10/22/2017,20:55,2577.75,2577.75,2577.25,2577.25,2,197,199.00
10/22/2017,20:56,2577.25,2577.50,2577.25,2577.25,2,474,476.00
10/22/2017,20:57,2577.25,2577.25,2577.00,2577.00,0,262,262.00
10/22/2017,20:58,2577.00,2577.50,2577.00,2577.50,140,1,141.00
10/22/2017,20:59,2577.50,2577.50,2577.00,2577.00,33,28,61.00
10/22/2017,21:00,2577.00,2577.25,2577.00,2577.00,2,28,30.00
10/22/2017,21:01,2577.25,2577.50,2577.25,2577.25,76,538,614.00
10/22/2017,21:02,2577.50,2577.50,2577.25,2577.25,1,1,2.00
10/22/2017,21:03,2577.50,2577.75,2577.50,2577.75,146,1,147.00
10/22/2017,21:04,2577.75,2577.75,2577.25,2577.25,109,163,272.00
10/22/2017,21:05,2577.50,2577.50,2577.25,2577.25,2,1,3.00
10/22/2017,21:06,2577.50,2577.50,2577.50,2577.50,38,0,38.00
10/22/2017,21:07,2577.75,2577.75,2577.50,2577.50,23,1,24.00
10/22/2017,21:08,2577.75,2578.00,2577.50,2577.50,438,135,573.00
10/22/2017,21:09,2577.50,2577.50,2577.25,2577.50,146,42,188.00
10/22/2017,21:10,2577.50,2577.50,2577.25,2577.25,3,1,4.00
10/22/2017,21:11,2577.25,2577.25,2577.00,2577.00,0,52,52.00
10/22/2017,21:12,2577.00,2577.25,2577.00,2577.00,13,365,378.00
10/22/2017,21:13,2577.00,2577.00,2576.75,2576.75,0,269,269.00
10/22/2017,21:14,2576.75,2576.75,2576.50,2576.50,86,123,209.00
10/22/2017,21:15,2576.75,2577.00,2576.50,2576.75,50,68,118.00
10/22/2017,21:16,2576.75,2576.75,2576.50,2576.50,5,7,12.00
10/22/2017,21:17,2576.75,2576.75,2576.50,2576.75,3,2,5.00
10/22/2017,21:18,2576.50,2576.50,2576.25,2576.25,20,84,104.00
10/22/2017,21:19,2576.50,2576.75,2576.50,2576.75,190,22,212.00
10/22/2017,21:20,2576.50,2576.50,2576.50,2576.50,0,115,115.00
10/22/2017,21:21,2576.50,2576.50,2576.25,2576.50,86,198,284.00
10/22/2017,21:22,2576.50,2576.50,2576.50,2576.50,225,0,225.00
10/22/2017,21:23,2576.50,2576.50,2576.50,2576.50,4,0,4.00
10/22/2017,21:24,2576.50,2576.50,2576.50,2576.50,85,0,85.00
10/22/2017,21:25,2576.25,2576.50,2576.25,2576.50,203,74,277.00
10/22/2017,21:26,2576.50,2576.50,2576.50,2576.50,1,0,1.00
10/22/2017,21:27,2576.50,2576.50,2576.50,2576.50,11,0,11.00
10/22/2017,21:28,2576.50,2576.50,2576.50,2576.50,1,0,1.00
10/22/2017,21:29,2576.25,2576.50,2576.25,2576.50,153,3,156.00
10/22/2017,21:30,2576.50,2576.50,2576.50,2576.50,4,0,4.00
10/22/2017,21:31,2576.50,2576.50,2576.25,2576.50,8,20,28.00
10/22/2017,21:32,2576.50,2576.50,2576.25,2576.25,30,4,34.00
10/22/2017,21:33,2576.25,2576.50,2576.25,2576.25,3,5,8.00
10/22/2017,21:34,2576.25,2576.25,2576.00,2576.25,4,137,141.00
10/22/2017,21:35,2576.25,2576.50,2576.00,2576.25,179,208,387.00
10/22/2017,21:36,2576.25,2576.25,2576.25,2576.25,0,54,54.00
10/22/2017,21:37,2576.50,2576.50,2576.25,2576.25,2,1,3.00
10/22/2017,21:38,2576.50,2576.50,2576.25,2576.50,2,164,166.00
10/22/2017,21:39,2576.25,2576.25,2576.25,2576.25,0,3,3.00
10/22/2017,21:40,2576.50,2576.50,2576.50,2576.50,1,0,1.00
10/22/2017,21:41,2576.50,2576.75,2576.50,2576.75,173,1,174.00
10/22/2017,21:42,2576.75,2576.75,2576.75,2576.75,1,0,1.00
10/22/2017,21:43,2576.75,2576.75,2576.50,2576.75,39,4,43.00
10/22/2017,21:44,2576.75,2576.75,2576.75,2576.75,111,0,111.00
10/22/2017,21:45,2576.75,2576.75,2576.75,2576.75,24,0,24.00
10/22/2017,21:46,2576.75,2576.75,2576.50,2576.50,23,11,34.00
10/22/2017,21:47,2576.75,2576.75,2576.50,2576.75,37,3,40.00
10/22/2017,21:48,2576.75,2576.75,2576.50,2576.75,14,4,18.00
10/22/2017,21:49,2576.75,2577.00,2576.75,2577.00,111,0,111.00
10/22/2017,21:50,2577.00,2577.00,2577.00,2577.00,7,0,7.00
10/22/2017,21:51,2576.75,2577.00,2576.75,2576.75,35,13,48.00
10/22/2017,21:52,2576.75,2576.75,2576.75,2576.75,0,2,2.00
10/22/2017,21:53,2577.00,2577.00,2576.75,2576.75,1,4,5.00
10/22/2017,21:54,2577.00,2577.00,2576.75,2577.00,3,141,144.00
10/22/2017,21:55,2576.75,2577.00,2576.75,2577.00,1,4,5.00
10/22/2017,21:56,2577.00,2577.00,2577.00,2577.00,1,0,1.00
10/22/2017,21:57,2577.00,2577.00,2576.75,2576.75,1,4,5.00
10/22/2017,21:58,2577.00,2577.00,2577.00,2577.00,10,0,10.00
10/22/2017,21:59,2576.75,2577.00,2576.75,2576.75,1,4,5.00
10/22/2017,22:00,2576.75,2577.00,2576.75,2576.75,1,251,252.00
10/22/2017,22:01,2576.75,2577.00,2576.75,2577.00,26,1,27.00
10/22/2017,22:02,2577.00,2577.00,2577.00,2577.00,82,0,82.00
10/22/2017,22:03,2577.25,2577.25,2577.25,2577.25,52,0,52.00
10/22/2017,22:04,2577.00,2577.25,2577.00,2577.25,3,13,16.00
10/22/2017,22:05,2577.00,2577.00,2577.00,2577.00,0,3,3.00
10/22/2017,22:06,2577.00,2577.00,2577.00,2577.00,0,3,3.00
10/22/2017,22:08,2577.25,2577.25,2577.00,2577.00,3,4,7.00
10/22/2017,22:09,2577.25,2577.25,2577.25,2577.25,14,0,14.00
10/22/2017,22:10,2577.25,2577.25,2577.25,2577.25,1,0,1.00
10/22/2017,22:11,2577.00,2577.25,2577.00,2577.00,3,3,6.00
10/22/2017,22:12,2577.00,2577.00,2577.00,2577.00,0,2,2.00
10/22/2017,22:14,2577.00,2577.25,2577.00,2577.00,12,5,17.00
10/22/2017,22:15,2577.00,2577.00,2577.00,2577.00,0,2,2.00
10/22/2017,22:16,2577.25,2577.25,2577.00,2577.25,2,11,13.00
10/22/2017,22:17,2577.00,2577.25,2577.00,2577.00,1,7,8.00
10/22/2017,22:20,2577.25,2577.25,2577.00,2577.00,109,2,111.00
10/22/2017,22:21,2577.25,2577.25,2577.25,2577.25,2,0,2.00
10/22/2017,22:22,2577.25,2577.25,2577.25,2577.25,5,0,5.00
10/22/2017,22:23,2577.00,2577.00,2577.00,2577.00,0,16,16.00
10/22/2017,22:24,2577.00,2577.00,2577.00,2577.00,0,238,238.00
10/22/2017,22:25,2577.00,2577.00,2577.00,2577.00,0,55,55.00
10/22/2017,22:26,2577.00,2577.00,2577.00,2577.00,0,72,72.00
10/22/2017,22:27,2577.00,2577.00,2576.75,2576.75,0,172,172.00
10/22/2017,22:28,2577.00,2577.00,2576.75,2576.75,1,1,2.00
10/22/2017,22:29,2577.00,2577.00,2576.75,2577.00,8,12,20.00
10/22/2017,22:30,2577.00,2577.00,2576.75,2576.75,1,55,56.00
10/22/2017,22:31,2576.75,2577.00,2576.75,2577.00,106,7,113.00
10/22/2017,22:33,2577.00,2577.00,2577.00,2577.00,4,0,4.00
10/22/2017,22:34,2577.00,2577.00,2576.75,2576.75,1,1,2.00
10/22/2017,22:35,2576.75,2577.00,2576.75,2576.75,1,12,13.00
10/22/2017,22:36,2576.75,2577.00,2576.75,2577.00,2,3,5.00
10/22/2017,22:37,2577.00,2577.00,2577.00,2577.00,3,0,3.00
10/22/2017,22:38,2577.00,2577.00,2577.00,2577.00,4,0,4.00
10/22/2017,22:39,2576.75,2577.00,2576.75,2577.00,1,3,4.00
10/22/2017,22:41,2577.00,2577.00,2577.00,2577.00,1,0,1.00
10/22/2017,22:42,2577.00,2577.00,2576.75,2577.00,264,1,265.00
10/22/2017,22:43,2577.00,2577.00,2577.00,2577.00,59,0,59.00
10/22/2017,22:44,2577.25,2577.25,2577.00,2577.00,1,1,2.00
10/22/2017,22:45,2577.00,2577.00,2577.00,2577.00,0,4,4.00
10/22/2017,22:46,2577.25,2577.25,2576.75,2576.75,8,45,53.00
10/22/2017,22:47,2577.00,2577.00,2577.00,2577.00,161,0,161.00
10/22/2017,22:48,2577.00,2577.00,2576.75,2576.75,292,12,304.00
10/22/2017,22:49,2576.75,2576.75,2576.75,2576.75,0,5,5.00
10/22/2017,22:52,2577.00,2577.00,2576.75,2576.75,2,1,3.00
10/22/2017,22:54,2576.75,2576.75,2576.75,2576.75,0,2,2.00
10/22/2017,22:55,2576.75,2577.00,2576.75,2577.00,1,5,6.00
10/22/2017,22:56,2576.75,2576.75,2576.75,2576.75,0,1,1.00
10/22/2017,22:57,2576.75,2576.75,2576.75,2576.75,0,5,5.00
10/22/2017,22:58,2577.00,2577.00,2577.00,2577.00,65,0,65.00
10/22/2017,23:00,2577.00,2577.00,2577.00,2577.00,79,0,79.00
10/22/2017,23:01,2577.00,2577.25,2577.00,2577.25,28,0,28.00
10/22/2017,23:02,2577.25,2577.25,2577.25,2577.25,3,0,3.00
10/22/2017,23:03,2577.25,2577.25,2577.00,2577.00,122,2,124.00
10/22/2017,23:04,2577.25,2577.25,2577.25,2577.25,133,0,133.00
10/22/2017,23:05,2577.50,2577.50,2577.50,2577.50,3,0,3.00
10/22/2017,23:06,2577.50,2577.50,2577.50,2577.50,2,0,2.00
10/22/2017,23:07,2577.50,2577.50,2577.25,2577.25,1,5,6.00
10/22/2017,23:08,2577.50,2577.50,2577.50,2577.50,4,0,4.00
10/22/2017,23:09,2577.25,2577.50,2577.25,2577.50,1,32,33.00
10/22/2017,23:10,2577.50,2577.50,2577.50,2577.50,110,0,110.00
10/22/2017,23:11,2577.50,2577.50,2577.50,2577.50,92,0,92.00
10/22/2017,23:12,2577.25,2577.25,2577.25,2577.25,0,151,151.00
10/22/2017,23:13,2577.00,2577.25,2577.00,2577.00,4,6,10.00
10/22/2017,23:14,2577.00,2577.25,2577.00,2577.25,20,3,23.00
10/22/2017,23:15,2577.25,2577.25,2577.25,2577.25,96,0,96.00
10/22/2017,23:16,2577.25,2577.25,2577.25,2577.25,162,0,162.00
10/22/2017,23:17,2577.25,2577.25,2577.25,2577.25,1,0,1.00
10/22/2017,23:18,2577.25,2577.25,2577.25,2577.25,3,0,3.00
10/22/2017,23:20,2577.25,2577.25,2577.25,2577.25,1,0,1.00
10/22/2017,23:21,2577.25,2577.25,2577.00,2577.25,3,1,4.00
10/22/2017,23:22,2577.25,2577.25,2577.00,2577.00,87,5,92.00
10/22/2017,23:23,2577.00,2577.00,2577.00,2577.00,0,1,1.00
10/22/2017,23:24,2577.25,2577.25,2577.25,2577.25,2,0,2.00
10/22/2017,23:26,2577.00,2577.25,2577.00,2577.25,1,1,2.00
10/22/2017,23:28,2577.25,2577.25,2577.00,2577.00,1,191,192.00
10/22/2017,23:29,2577.00,2577.00,2576.75,2576.75,0,4,4.00
10/22/2017,23:30,2576.75,2577.00,2576.75,2577.00,7,1,8.00
10/22/2017,23:33,2577.00,2577.00,2577.00,2577.00,8,0,8.00
10/22/2017,23:34,2577.00,2577.00,2576.50,2576.75,5,145,150.00
10/22/2017,23:35,2576.50,2576.50,2576.25,2576.25,0,387,387.00
10/22/2017,23:36,2576.25,2576.50,2576.25,2576.25,6,262,268.00
10/22/2017,23:37,2576.25,2576.25,2575.75,2575.75,8,381,389.00
10/22/2017,23:38,2575.75,2576.25,2575.75,2576.00,301,75,376.00
10/22/2017,23:39,2576.25,2576.25,2576.00,2576.00,8,17,25.00
10/22/2017,23:40,2576.25,2576.25,2576.00,2576.00,124,128,252.00
10/22/2017,23:41,2576.25,2576.25,2576.00,2576.00,2,67,69.00
10/22/2017,23:42,2576.25,2576.25,2576.00,2576.00,1,97,98.00
10/22/2017,23:43,2576.00,2576.00,2576.00,2576.00,0,68,68.00
10/22/2017,23:44,2576.00,2576.00,2576.00,2576.00,0,59,59.00
10/22/2017,23:45,2576.00,2576.25,2576.00,2576.25,1,61,62.00
10/22/2017,23:46,2576.00,2576.00,2576.00,2576.00,0,366,366.00
10/22/2017,23:47,2576.00,2576.00,2575.75,2576.00,2,55,57.00
10/22/2017,23:48,2576.00,2576.00,2575.75,2575.75,1,25,26.00
10/22/2017,23:49,2575.75,2576.00,2575.50,2575.50,2,61,63.00
10/22/2017,23:50,2575.75,2575.75,2575.50,2575.50,5,2,7.00
10/22/2017,23:51,2575.50,2575.75,2575.25,2575.50,279,381,660.00
10/22/2017,23:52,2575.50,2575.50,2575.25,2575.50,620,357,977.00
10/22/2017,23:53,2575.50,2575.75,2575.50,2575.75,100,0,100.00
10/22/2017,23:54,2575.50,2575.75,2575.50,2575.75,57,5,62.00
10/22/2017,23:55,2575.75,2576.00,2575.75,2576.00,4,0,4.00
10/22/2017,23:56,2576.00,2576.00,2575.75,2576.00,2,1,3.00
10/22/2017,23:57,2575.75,2576.00,2575.75,2575.75,1,2,3.00
10/22/2017,23:58,2576.00,2576.00,2576.00,2576.00,1,0,1.00
10/22/2017,23:59,2576.00,2576.00,2575.75,2575.75,1,6,7.00
10/23/2017,00:00,2576.00,2576.00,2575.75,2575.75,1,8,9.00
10/23/2017,00:01,2576.00,2576.00,2575.75,2575.75,5,1,6.00
10/23/2017,00:02,2575.75,2576.00,2575.75,2576.00,24,8,32.00
10/23/2017,00:03,2576.00,2576.00,2575.75,2575.75,7,140,147.00
10/23/2017,00:04,2576.00,2576.00,2575.50,2575.50,5,38,43.00
10/23/2017,00:05,2575.75,2575.75,2575.50,2575.50,2,11,13.00
10/23/2017,00:06,2575.75,2575.75,2575.75,2575.75,44,0,44.00
10/23/2017,00:07,2576.00,2576.00,2575.75,2575.75,3,4,7.00
10/23/2017,00:08,2575.75,2575.75,2575.75,2575.75,0,11,11.00
10/23/2017,00:09,2576.00,2576.00,2575.75,2575.75,7,71,78.00
10/23/2017,00:10,2575.75,2575.75,2575.75,2575.75,0,7,7.00
10/23/2017,00:11,2575.75,2576.00,2575.75,2576.00,5,5,10.00
10/23/2017,00:12,2575.75,2575.75,2575.75,2575.75,0,2,2.00
10/23/2017,00:13,2575.75,2575.75,2575.75,2575.75,0,55,55.00
10/23/2017,00:14,2575.75,2575.75,2575.50,2575.75,1,2,3.00
10/23/2017,00:16,2575.50,2575.50,2575.50,2575.50,0,2,2.00
10/23/2017,00:17,2575.75,2575.75,2575.50,2575.50,60,155,215.00
10/23/2017,00:18,2575.50,2575.75,2575.50,2575.75,1,38,39.00
10/23/2017,00:19,2575.75,2575.75,2575.75,2575.75,123,0,123.00
10/23/2017,00:20,2575.75,2575.75,2575.75,2575.75,2,0,2.00
10/23/2017,00:21,2575.75,2576.25,2575.75,2576.00,203,26,229.00
10/23/2017,00:22,2576.00,2576.00,2576.00,2576.00,0,22,22.00
10/23/2017,00:23,2576.00,2576.25,2576.00,2576.00,2,131,133.00
10/23/2017,00:24,2576.00,2576.25,2576.00,2576.25,2,74,76.00
10/23/2017,00:25,2576.25,2576.25,2576.25,2576.25,3,0,3.00
10/23/2017,00:26,2576.25,2576.25,2576.00,2576.00,113,4,117.00
10/23/2017,00:27,2576.00,2576.00,2576.00,2576.00,0,56,56.00
10/23/2017,00:29,2576.25,2576.25,2576.25,2576.25,1,0,1.00
10/23/2017,00:30,2576.25,2576.25,2576.25,2576.25,74,0,74.00
10/23/2017,00:31,2576.25,2576.25,2576.00,2576.00,3,1,4.00
10/23/2017,00:32,2576.00,2576.25,2576.00,2576.25,8,3,11.00
10/23/2017,00:33,2576.25,2576.25,2576.25,2576.25,2,0,2.00
10/23/2017,00:34,2576.25,2576.25,2576.25,2576.25,3,0,3.00
10/23/2017,00:35,2576.25,2576.50,2576.25,2576.25,32,8,40.00
10/23/2017,00:36,2576.25,2576.50,2576.25,2576.50,5,1,6.00
10/23/2017,00:37,2576.50,2576.50,2576.00,2576.25,3,55,58.00
10/23/2017,00:38,2576.25,2576.25,2576.00,2576.25,13,3,16.00
10/23/2017,00:39,2576.00,2576.25,2576.00,2576.25,1,5,6.00
10/23/2017,00:40,2576.25,2576.25,2576.25,2576.25,8,0,8.00
10/23/2017,00:41,2576.25,2576.25,2576.00,2576.25,9,2,11.00
10/23/2017,00:42,2576.25,2576.25,2576.00,2576.00,5,2,7.00
10/23/2017,00:44,2576.25,2576.25,2576.00,2576.25,4,4,8.00
10/23/2017,00:46,2576.25,2576.25,2575.75,2576.00,9,154,163.00
10/23/2017,00:47,2576.00,2576.00,2576.00,2576.00,12,0,12.00
10/23/2017,00:49,2575.75,2575.75,2575.75,2575.75,0,1,1.00
10/23/2017,00:50,2575.75,2576.00,2575.75,2575.75,2,14,16.00
10/23/2017,00:51,2575.75,2576.25,2575.75,2576.25,235,2,237.00
10/23/2017,00:52,2576.00,2576.25,2576.00,2576.25,1,1,2.00
10/23/2017,00:53,2576.25,2576.25,2576.00,2576.00,4,1,5.00
10/23/2017,00:54,2576.00,2576.25,2576.00,2576.25,39,2,41.00
10/23/2017,00:55,2576.25,2576.25,2576.25,2576.25,21,0,21.00
10/23/2017,00:56,2576.25,2576.25,2576.25,2576.25,1,0,1.00
10/23/2017,00:57,2576.25,2576.50,2576.25,2576.25,45,2,47.00
10/23/2017,00:58,2576.25,2576.25,2576.25,2576.25,0,106,106.00
10/23/2017,00:59,2576.25,2576.25,2576.25,2576.25,0,35,35.00
10/23/2017,01:00,2576.00,2576.25,2576.00,2576.25,1,6,7.00
10/23/2017,01:01,2576.00,2576.25,2576.00,2576.00,41,156,197.00
10/23/2017,01:02,2576.25,2576.50,2576.00,2576.25,116,10,126.00
10/23/2017,01:03,2576.50,2576.50,2576.50,2576.50,138,0,138.00
10/23/2017,01:04,2576.50,2576.50,2576.25,2576.50,449,4,453.00
10/23/2017,01:05,2576.75,2576.75,2576.25,2576.25,11,65,76.00
10/23/2017,01:06,2576.50,2576.50,2576.25,2576.25,3,147,150.00
10/23/2017,01:07,2576.25,2576.25,2576.25,2576.25,0,130,130.00
10/23/2017,01:08,2576.25,2576.50,2576.25,2576.50,1,107,108.00
10/23/2017,01:09,2576.50,2576.50,2576.25,2576.25,40,1,41.00
10/23/2017,01:10,2576.50,2576.50,2576.25,2576.25,18,3,21.00
10/23/2017,01:11,2576.25,2576.50,2576.00,2576.25,12,154,166.00
10/23/2017,01:12,2576.00,2576.25,2576.00,2576.25,68,13,81.00
10/23/2017,01:13,2576.50,2576.50,2576.25,2576.25,2,2,4.00
10/23/2017,01:14,2576.50,2576.50,2576.25,2576.50,262,6,268.00
10/23/2017,01:15,2576.75,2577.00,2576.75,2577.00,398,1,399.00
10/23/2017,01:16,2577.00,2577.25,2577.00,2577.00,63,1,64.00
10/23/2017,01:17,2577.00,2577.25,2577.00,2577.25,12,7,19.00
10/23/2017,01:18,2577.25,2577.25,2577.25,2577.25,7,0,7.00
10/23/2017,01:19,2577.00,2577.00,2577.00,2577.00,0,219,219.00
10/23/2017,01:20,2577.00,2577.00,2577.00,2577.00,0,26,26.00
10/23/2017,01:21,2577.25,2577.25,2577.00,2577.00,4,141,145.00
10/23/2017,01:22,2577.00,2577.25,2576.75,2577.00,2,200,202.00
10/23/2017,01:23,2577.00,2577.00,2576.75,2577.00,22,138,160.00
10/23/2017,01:24,2577.00,2577.00,2577.00,2577.00,3,0,3.00
10/23/2017,01:25,2577.00,2577.00,2576.75,2576.75,4,13,17.00
10/23/2017,01:26,2577.00,2577.00,2576.50,2576.50,1,157,158.00
10/23/2017,01:27,2576.75,2576.75,2576.75,2576.75,3,0,3.00
10/23/2017,01:28,2576.75,2576.75,2576.50,2576.50,241,1,242.00
10/23/2017,01:29,2576.75,2576.75,2576.50,2576.75,10,45,55.00
10/23/2017,01:31,2576.50,2576.75,2576.50,2576.50,7,13,20.00
10/23/2017,01:32,2576.75,2576.75,2576.75,2576.75,18,0,18.00
10/23/2017,01:33,2576.75,2576.75,2576.75,2576.75,380,0,380.00
10/23/2017,01:34,2577.00,2577.00,2577.00,2577.00,9,0,9.00
10/23/2017,01:35,2576.75,2576.75,2576.75,2576.75,0,2,2.00
10/23/2017,01:36,2576.75,2576.75,2576.75,2576.75,0,2,2.00
10/23/2017,01:37,2576.75,2577.00,2576.75,2577.00,9,1,10.00
10/23/2017,01:38,2577.00,2577.00,2577.00,2577.00,300,0,300.00
10/23/2017,01:39,2576.75,2577.00,2576.75,2576.75,1,69,70.00
10/23/2017,01:41,2577.00,2577.00,2576.50,2576.75,15,312,327.00
10/23/2017,01:42,2576.75,2576.75,2576.75,2576.75,2,0,2.00
10/23/2017,01:43,2576.75,2576.75,2576.75,2576.75,170,0,170.00
10/23/2017,01:44,2576.75,2576.75,2576.75,2576.75,15,0,15.00
10/23/2017,01:45,2576.75,2577.00,2576.75,2577.00,82,1,83.00
10/23/2017,01:46,2576.75,2576.75,2576.75,2576.75,0,5,5.00
10/23/2017,01:47,2576.75,2577.00,2576.75,2576.75,3,14,17.00
10/23/2017,01:48,2577.00,2577.00,2576.75,2576.75,14,1,15.00
10/23/2017,01:49,2577.00,2577.00,2576.75,2576.75,10,5,15.00
10/23/2017,01:50,2577.00,2577.00,2576.75,2577.00,6,8,14.00
10/23/2017,01:51,2577.00,2577.00,2576.50,2576.75,94,208,302.00
10/23/2017,01:52,2577.00,2577.00,2577.00,2577.00,1,0,1.00
10/23/2017,01:53,2576.75,2577.00,2576.75,2577.00,1,6,7.00
10/23/2017,01:54,2576.75,2577.00,2576.75,2577.00,1,7,8.00
10/23/2017,01:55,2576.75,2576.75,2576.75,2576.75,0,245,245.00
10/23/2017,01:57,2576.75,2577.00,2576.50,2576.50,4,192,196.00
10/23/2017,01:58,2576.50,2576.50,2576.50,2576.50,0,215,215.00
10/23/2017,01:59,2576.75,2576.75,2576.50,2576.50,7,6,13.00
10/23/2017,02:00,2576.50,2576.75,2576.50,2576.50,7,32,39.00
10/23/2017,02:01,2576.75,2576.75,2576.25,2576.25,601,361,962.00
10/23/2017,02:02,2576.50,2577.00,2576.25,2577.00,248,137,385.00
10/23/2017,02:03,2576.75,2576.75,2575.75,2576.00,43,711,754.00
10/23/2017,02:04,2576.00,2576.25,2575.75,2575.75,176,430,606.00
10/23/2017,02:05,2575.75,2576.25,2575.75,2576.00,327,55,382.00
10/23/2017,02:06,2575.75,2575.75,2575.50,2575.75,82,229,311.00
10/23/2017,02:07,2575.75,2576.00,2575.50,2575.75,711,188,899.00
10/23/2017,02:08,2575.75,2576.25,2575.75,2576.00,687,271,958.00
10/23/2017,02:09,2576.00,2576.25,2575.75,2575.75,2,310,312.00
10/23/2017,02:10,2575.75,2576.00,2575.75,2576.00,30,488,518.00
10/23/2017,02:11,2575.75,2575.75,2575.50,2575.50,85,247,332.00
10/23/2017,02:12,2575.75,2576.00,2575.50,2575.50,113,252,365.00
10/23/2017,02:13,2575.50,2575.75,2575.25,2575.50,15,420,435.00
10/23/2017,02:14,2575.50,2575.75,2575.25,2575.50,112,55,167.00
10/23/2017,02:15,2575.75,2576.00,2575.75,2576.00,143,0,143.00
10/23/2017,02:16,2576.00,2576.00,2575.25,2575.25,2,427,429.00
10/23/2017,02:17,2575.25,2575.75,2575.25,2575.75,347,7,354.00
10/23/2017,02:18,2575.75,2575.75,2575.75,2575.75,592,0,592.00
10/23/2017,02:19,2575.50,2575.50,2575.25,2575.25,2,482,484.00
10/23/2017,02:20,2575.25,2575.50,2575.25,2575.50,255,1,256.00
10/23/2017,02:21,2575.50,2575.50,2575.25,2575.50,2,28,30.00
10/23/2017,02:22,2575.50,2575.50,2575.25,2575.25,40,15,55.00
10/23/2017,02:23,2575.50,2575.50,2575.00,2575.25,15,357,372.00
10/23/2017,02:24,2575.00,2575.25,2574.75,2575.25,681,526,1207.00
10/23/2017,02:25,2575.50,2575.50,2575.00,2575.00,1,531,532.00
10/23/2017,02:26,2575.00,2575.25,2575.00,2575.00,2,349,351.00
10/23/2017,02:27,2575.25,2575.25,2575.00,2575.00,12,338,350.00
10/23/2017,02:28,2575.00,2575.00,2574.75,2574.75,23,67,90.00
10/23/2017,02:29,2574.75,2575.00,2574.75,2575.00,321,459,780.00
10/23/2017,02:30,2575.25,2575.25,2575.00,2575.25,41,3,44.00
10/23/2017,02:31,2575.00,2575.50,2575.00,2575.50,136,11,147.00
10/23/2017,02:32,2575.50,2575.75,2575.50,2575.50,125,2,127.00
10/23/2017,02:33,2575.50,2576.00,2575.50,2576.00,518,525,1043.00
10/23/2017,02:34,2576.00,2576.00,2575.75,2576.00,22,1,23.00
10/23/2017,02:35,2575.75,2575.75,2575.50,2575.50,0,616,616.00
10/23/2017,02:36,2575.75,2575.75,2575.50,2575.50,15,110,125.00
10/23/2017,02:37,2575.25,2575.25,2574.75,2574.75,298,142,440.00
10/23/2017,02:38,2574.75,2575.00,2574.50,2575.00,316,181,497.00
10/23/2017,02:39,2575.00,2575.00,2575.00,2575.00,184,0,184.00
10/23/2017,02:40,2575.00,2575.00,2575.00,2575.00,294,0,294.00
10/23/2017,02:41,2575.00,2575.00,2574.75,2575.00,46,5,51.00
10/23/2017,02:42,2574.75,2575.00,2574.75,2574.75,90,295,385.00
10/23/2017,02:43,2574.75,2575.00,2574.75,2575.00,2,211,213.00
10/23/2017,02:44,2575.00,2575.25,2574.75,2574.75,316,62,378.00
10/23/2017,02:45,2575.00,2575.00,2574.50,2574.50,6,174,180.00
10/23/2017,02:46,2574.75,2574.75,2574.50,2574.75,25,106,131.00
10/23/2017,02:47,2574.50,2575.00,2574.50,2574.75,223,420,643.00
10/23/2017,02:48,2574.75,2574.75,2574.75,2574.75,0,91,91.00
10/23/2017,02:49,2575.00,2575.00,2574.50,2574.75,33,109,142.00
10/23/2017,02:50,2575.00,2575.25,2575.00,2575.25,157,0,157.00
10/23/2017,02:51,2575.25,2575.25,2575.00,2575.25,12,7,19.00
10/23/2017,02:52,2575.00,2575.25,2575.00,2575.00,2,307,309.00
10/23/2017,02:53,2574.75,2575.25,2574.75,2575.25,158,8,166.00
10/23/2017,02:54,2575.25,2575.50,2575.25,2575.50,143,1,144.00
10/23/2017,02:55,2575.50,2575.50,2575.25,2575.25,8,9,17.00
10/23/2017,02:56,2575.50,2575.50,2575.25,2575.50,5,1,6.00
10/23/2017,02:57,2575.25,2575.50,2575.25,2575.50,4,1,5.00
10/23/2017,02:58,2575.25,2575.75,2575.25,2575.50,285,129,414.00
10/23/2017,02:59,2575.75,2576.00,2575.50,2576.00,323,5,328.00
10/23/2017,03:00,2575.75,2575.75,2575.50,2575.75,1,26,27.00
10/23/2017,03:01,2575.75,2575.75,2575.50,2575.75,4,15,19.00
10/23/2017,03:02,2575.50,2575.75,2575.50,2575.75,1,3,4.00
10/23/2017,03:03,2575.75,2575.75,2575.50,2575.50,4,1,5.00
10/23/2017,03:04,2575.75,2575.75,2575.50,2575.50,7,15,22.00
10/23/2017,03:05,2575.75,2575.75,2575.50,2575.75,135,20,155.00
10/23/2017,03:06,2575.50,2575.50,2575.50,2575.50,0,20,20.00
10/23/2017,03:07,2575.75,2575.75,2575.50,2575.50,8,2,10.00
10/23/2017,03:08,2575.50,2575.75,2575.25,2575.50,6,211,217.00
10/23/2017,03:09,2575.25,2575.50,2575.25,2575.50,1,1,2.00
10/23/2017,03:10,2575.25,2575.25,2575.25,2575.25,0,92,92.00
10/23/2017,03:11,2575.00,2575.25,2575.00,2575.25,340,25,365.00
10/23/2017,03:12,2575.50,2575.75,2575.50,2575.75,136,0,136.00
10/23/2017,03:13,2575.50,2575.50,2575.25,2575.50,2,163,165.00
10/23/2017,03:14,2575.50,2575.75,2575.50,2575.50,191,2,193.00
10/23/2017,03:15,2575.50,2575.50,2575.00,2575.00,4,168,172.00
10/23/2017,03:16,2575.00,2575.00,2574.50,2574.75,99,791,890.00
10/23/2017,03:17,2574.75,2575.00,2574.75,2575.00,4,0,4.00
10/23/2017,03:18,2574.75,2575.50,2574.75,2575.50,408,13,421.00
10/23/2017,03:19,2575.50,2575.75,2575.25,2575.75,69,4,73.00
10/23/2017,03:20,2575.50,2575.50,2575.50,2575.50,0,153,153.00
10/23/2017,03:21,2575.25,2575.50,2575.25,2575.50,167,9,176.00
10/23/2017,03:22,2575.50,2575.75,2575.50,2575.75,189,3,192.00
10/23/2017,03:23,2575.50,2576.00,2575.50,2576.00,250,19,269.00
10/23/2017,03:24,2576.00,2576.00,2575.50,2575.50,4,260,264.00
10/23/2017,03:25,2575.75,2576.00,2575.75,2575.75,446,197,643.00
10/23/2017,03:26,2575.75,2575.75,2575.50,2575.75,132,163,295.00
10/23/2017,03:27,2576.00,2576.00,2575.75,2576.00,204,1,205.00
10/23/2017,03:28,2576.00,2576.25,2576.00,2576.25,72,1,73.00
10/23/2017,03:29,2576.25,2576.25,2576.00,2576.25,482,26,508.00
10/23/2017,03:30,2576.25,2576.25,2576.00,2576.00,7,9,16.00
10/23/2017,03:31,2576.25,2576.25,2575.75,2576.00,185,117,302.00
10/23/2017,03:32,2576.00,2576.25,2575.75,2575.75,214,77,291.00
10/23/2017,03:33,2576.00,2576.00,2575.75,2576.00,6,27,33.00
10/23/2017,03:34,2576.00,2576.00,2575.75,2576.00,2,7,9.00
10/23/2017,03:35,2576.00,2576.00,2575.75,2576.00,152,1,153.00
10/23/2017,03:36,2575.75,2576.00,2575.75,2576.00,2,1,3.00
10/23/2017,03:37,2576.00,2576.50,2576.00,2576.25,246,67,313.00
10/23/2017,03:38,2576.25,2576.50,2576.00,2576.50,166,40,206.00
10/23/2017,03:39,2576.50,2576.50,2576.25,2576.50,6,2,8.00
10/23/2017,03:40,2576.50,2577.00,2576.50,2576.50,738,699,1437.00
10/23/2017,03:41,2576.75,2577.25,2576.50,2577.25,704,8,712.00
10/23/2017,03:42,2577.25,2577.75,2577.00,2577.75,724,135,859.00
10/23/2017,03:43,2577.75,2577.75,2577.25,2577.25,21,275,296.00
10/23/2017,03:44,2577.25,2577.50,2577.00,2577.50,286,14,300.00
10/23/2017,03:45,2577.50,2577.50,2577.25,2577.50,257,4,261.00
10/23/2017,03:46,2577.50,2577.75,2577.25,2577.50,320,379,699.00
10/23/2017,03:47,2577.25,2577.25,2577.00,2577.00,59,517,576.00
10/23/2017,03:48,2577.25,2577.25,2576.75,2577.00,53,154,207.00
10/23/2017,03:49,2576.75,2577.00,2576.75,2577.00,12,9,21.00
10/23/2017,03:50,2576.75,2577.00,2576.75,2577.00,469,15,484.00
10/23/2017,03:51,2577.00,2577.00,2576.75,2577.00,30,250,280.00
10/23/2017,03:52,2576.75,2576.75,2576.50,2576.75,12,150,162.00
10/23/2017,03:53,2576.75,2576.75,2576.50,2576.75,13,6,19.00
10/23/2017,03:54,2576.75,2576.75,2576.50,2576.75,42,2,44.00
10/23/2017,03:55,2576.75,2576.75,2576.25,2576.25,4,160,164.00
10/23/2017,03:56,2576.50,2576.50,2576.25,2576.50,7,24,31.00
10/23/2017,03:57,2576.50,2576.50,2576.25,2576.50,26,74,100.00
10/23/2017,03:58,2576.50,2576.50,2576.00,2576.00,9,408,417.00
10/23/2017,03:59,2576.25,2576.25,2576.00,2576.25,14,2,16.00
10/23/2017,04:00,2576.00,2576.25,2576.00,2576.00,291,22,313.00
10/23/2017,04:01,2576.25,2576.25,2576.25,2576.25,34,0,34.00
10/23/2017,04:02,2576.25,2576.50,2576.25,2576.50,155,0,155.00
10/23/2017,04:03,2576.50,2576.50,2576.50,2576.50,19,0,19.00
10/23/2017,04:04,2576.50,2576.50,2576.25,2576.50,22,3,25.00
10/23/2017,04:05,2576.25,2576.50,2576.25,2576.50,46,1,47.00
10/23/2017,04:06,2576.50,2576.50,2576.25,2576.25,269,35,304.00
10/23/2017,04:07,2576.25,2576.25,2576.25,2576.25,0,113,113.00
10/23/2017,04:08,2576.25,2576.25,2576.25,2576.25,0,11,11.00
10/23/2017,04:09,2576.25,2576.25,2576.25,2576.25,0,3,3.00
10/23/2017,04:10,2576.00,2576.50,2576.00,2576.50,156,5,161.00
10/23/2017,04:12,2576.25,2576.25,2576.00,2576.25,38,155,193.00
10/23/2017,04:13,2576.25,2576.25,2575.75,2575.75,257,171,428.00
10/23/2017,04:14,2576.00,2576.00,2576.00,2576.00,4,0,4.00
10/23/2017,04:15,2576.00,2576.00,2575.75,2576.00,228,21,249.00
10/23/2017,04:16,2576.00,2576.00,2576.00,2576.00,37,0,37.00
10/23/2017,04:17,2576.00,2576.00,2575.75,2575.75,2,5,7.00
10/23/2017,04:18,2575.75,2576.25,2575.75,2576.25,105,40,145.00
10/23/2017,04:19,2576.25,2576.25,2576.00,2576.00,422,10,432.00
10/23/2017,04:20,2576.00,2576.25,2576.00,2576.00,27,15,42.00
10/23/2017,04:21,2576.00,2576.25,2576.00,2576.00,1,6,7.00
10/23/2017,04:22,2576.00,2576.50,2576.00,2576.50,264,3,267.00
10/23/2017,04:23,2576.50,2576.50,2576.00,2576.00,11,162,173.00
10/23/2017,04:24,2576.25,2576.25,2576.25,2576.25,2,0,2.00
10/23/2017,04:25,2576.00,2576.00,2576.00,2576.00,0,208,208.00
10/23/2017,04:26,2576.00,2576.00,2575.75,2576.00,7,46,53.00
10/23/2017,04:27,2575.75,2576.00,2575.75,2576.00,6,18,24.00
10/23/2017,04:28,2575.75,2576.25,2575.75,2576.25,161,10,171.00
10/23/2017,04:29,2576.25,2576.25,2576.00,2576.00,27,2,29.00
10/23/2017,04:30,2576.00,2576.25,2576.00,2576.25,22,2,24.00
10/23/2017,04:31,2576.00,2577.00,2576.00,2576.75,971,215,1186.00
10/23/2017,04:32,2576.50,2576.75,2576.50,2576.75,9,1,10.00
10/23/2017,04:33,2576.75,2576.75,2576.50,2576.75,429,1,430.00
10/23/2017,04:34,2576.50,2576.50,2576.25,2576.50,9,194,203.00
10/23/2017,04:35,2576.25,2576.50,2576.25,2576.50,87,11,98.00
10/23/2017,04:36,2576.25,2576.50,2576.25,2576.50,10,6,16.00
10/23/2017,04:37,2576.50,2577.00,2576.50,2576.75,446,233,679.00
10/23/2017,04:38,2576.75,2577.25,2576.75,2577.00,296,9,305.00
10/23/2017,04:39,2577.25,2577.25,2576.75,2577.00,4,179,183.00
10/23/2017,04:40,2577.00,2577.00,2576.75,2577.00,11,3,14.00
10/23/2017,04:41,2577.00,2577.75,2577.00,2577.75,967,276,1243.00
10/23/2017,04:42,2577.75,2577.75,2577.50,2577.50,164,313,477.00
10/23/2017,04:43,2577.50,2577.50,2577.25,2577.50,103,329,432.00
10/23/2017,04:44,2577.50,2578.00,2577.25,2577.75,792,453,1245.00
10/23/2017,04:45,2577.75,2578.00,2577.75,2578.00,168,81,249.00
10/23/2017,04:46,2578.00,2578.75,2578.00,2578.50,1666,663,2329.00
10/23/2017,04:47,2578.50,2579.00,2578.25,2578.50,1784,388,2172.00
10/23/2017,04:48,2578.75,2579.00,2578.50,2578.75,302,4,306.00
10/23/2017,04:49,2578.75,2579.00,2578.50,2578.75,1200,1324,2524.00
10/23/2017,04:50,2578.75,2579.50,2578.25,2579.00,1868,824,2692.00
10/23/2017,04:51,2579.00,2579.50,2579.00,2579.00,249,633,882.00
10/23/2017,04:52,2579.00,2579.25,2578.75,2579.00,12,780,792.00
10/23/2017,04:53,2578.75,2579.00,2578.75,2578.75,17,19,36.00
10/23/2017,04:54,2578.75,2579.00,2578.75,2578.75,25,14,39.00
10/23/2017,04:55,2578.75,2579.00,2578.50,2578.75,304,356,660.00
10/23/2017,04:56,2578.50,2578.75,2578.25,2578.75,308,158,466.00
10/23/2017,04:57,2578.50,2578.75,2578.50,2578.75,11,34,45.00
10/23/2017,04:58,2578.75,2578.75,2578.50,2578.75,326,1,327.00
10/23/2017,04:59,2578.50,2578.75,2578.50,2578.75,3,17,20.00
10/23/2017,05:00,2578.75,2579.00,2578.50,2579.00,83,18,101.00
10/23/2017,05:01,2578.75,2579.25,2578.75,2579.25,434,6,440.00
10/23/2017,05:02,2579.25,2579.25,2579.00,2579.25,198,4,202.00
10/23/2017,05:03,2579.25,2579.25,2579.00,2579.00,41,12,53.00
10/23/2017,05:04,2579.25,2579.25,2579.00,2579.00,14,4,18.00
10/23/2017,05:05,2579.00,2579.25,2578.75,2578.75,5,800,805.00
10/23/2017,05:06,2578.50,2579.00,2578.50,2578.75,368,143,511.00
10/23/2017,05:07,2578.50,2579.00,2578.50,2578.75,48,213,261.00
10/23/2017,05:08,2578.75,2578.75,2578.75,2578.75,0,158,158.00
10/23/2017,05:09,2578.50,2578.75,2578.50,2578.75,231,5,236.00
10/23/2017,05:10,2578.75,2578.75,2578.50,2578.75,9,5,14.00
10/23/2017,05:11,2578.75,2578.75,2578.75,2578.75,31,0,31.00
10/23/2017,05:12,2578.75,2579.00,2578.75,2578.75,3,126,129.00
10/23/2017,05:13,2578.75,2578.75,2578.75,2578.75,0,85,85.00
10/23/2017,05:14,2578.50,2578.75,2578.50,2578.75,103,2,105.00
10/23/2017,05:15,2579.00,2579.00,2578.75,2578.75,81,147,228.00
10/23/2017,05:16,2578.75,2579.00,2578.75,2579.00,537,3,540.00
10/23/2017,05:17,2579.00,2579.00,2578.75,2579.00,8,10,18.00
10/23/2017,05:18,2578.75,2579.00,2578.75,2578.75,6,29,35.00
10/23/2017,05:19,2579.00,2579.00,2578.75,2579.00,173,2,175.00
10/23/2017,05:20,2579.00,2579.00,2578.50,2578.50,82,146,228.00
10/23/2017,05:21,2578.50,2578.75,2578.50,2578.50,107,6,113.00
10/23/2017,05:22,2578.50,2578.75,2578.50,2578.50,2,12,14.00
10/23/2017,05:23,2578.50,2578.75,2578.50,2578.50,2,13,15.00
10/23/2017,05:24,2578.50,2578.75,2578.50,2578.75,3,10,13.00
10/23/2017,05:25,2578.50,2578.75,2578.50,2578.50,64,17,81.00
10/23/2017,05:26,2578.50,2578.75,2578.50,2578.75,43,15,58.00
10/23/2017,05:27,2578.75,2578.75,2578.50,2578.50,3,309,312.00
10/23/2017,05:28,2578.50,2578.75,2578.50,2578.75,10,151,161.00
10/23/2017,05:29,2578.50,2578.75,2578.50,2578.50,9,164,173.00
10/23/2017,05:30,2578.75,2578.75,2578.75,2578.75,2,0,2.00
10/23/2017,05:31,2578.75,2578.75,2578.25,2578.25,9,60,69.00
10/23/2017,05:32,2578.50,2578.50,2578.50,2578.50,136,0,136.00
10/23/2017,05:33,2578.50,2578.50,2578.25,2578.25,114,655,769.00
10/23/2017,05:34,2578.50,2578.50,2578.25,2578.25,3,103,106.00
10/23/2017,05:35,2578.25,2578.50,2578.25,2578.25,4,31,35.00
10/23/2017,05:36,2578.25,2578.25,2578.25,2578.25,0,40,40.00
10/23/2017,05:37,2578.25,2578.50,2578.25,2578.25,8,23,31.00
10/23/2017,05:38,2578.25,2578.50,2578.25,2578.50,13,7,20.00
10/23/2017,05:39,2578.25,2578.50,2578.25,2578.25,5,3,8.00
10/23/2017,05:40,2578.25,2578.50,2578.25,2578.25,2,6,8.00
10/23/2017,05:41,2578.25,2578.75,2578.25,2578.75,509,5,514.00
10/23/2017,05:42,2578.50,2578.75,2578.50,2578.50,2,155,157.00
10/23/2017,05:43,2578.75,2578.75,2578.50,2578.50,23,2,25.00
10/23/2017,05:44,2578.50,2579.00,2578.50,2579.00,695,19,714.00
10/23/2017,05:45,2579.00,2579.00,2578.50,2578.50,3,184,187.00
10/23/2017,05:46,2578.75,2578.75,2578.50,2578.75,8,358,366.00
10/23/2017,05:47,2578.50,2579.00,2578.50,2579.00,432,1,433.00
10/23/2017,05:48,2579.00,2579.00,2579.00,2579.00,22,0,22.00
10/23/2017,05:49,2578.75,2578.75,2578.50,2578.50,1,397,398.00
10/23/2017,05:50,2578.50,2578.75,2578.50,2578.75,206,4,210.00
10/23/2017,05:52,2578.75,2579.00,2578.75,2579.00,154,1,155.00
10/23/2017,05:53,2578.75,2579.00,2578.75,2579.00,1,48,49.00
10/23/2017,05:54,2578.75,2579.00,2578.75,2578.75,26,18,44.00
10/23/2017,05:55,2579.00,2579.00,2578.75,2578.75,1,4,5.00
10/23/2017,05:56,2578.75,2579.00,2578.75,2578.75,11,10,21.00
10/23/2017,05:57,2578.75,2579.25,2578.75,2579.00,372,62,434.00
10/23/2017,05:58,2579.25,2579.50,2579.25,2579.25,125,193,318.00
10/23/2017,05:59,2579.00,2579.25,2579.00,2579.25,11,24,35.00
10/23/2017,06:00,2579.00,2579.25,2579.00,2579.00,10,222,232.00
10/23/2017,06:01,2579.00,2579.00,2578.75,2578.75,3,39,42.00
10/23/2017,06:02,2578.75,2579.00,2578.75,2579.00,182,20,202.00
10/23/2017,06:03,2579.00,2579.25,2579.00,2579.25,12,0,12.00
10/23/2017,06:04,2579.25,2579.25,2579.00,2579.25,2,1,3.00
10/23/2017,06:05,2579.00,2579.25,2579.00,2579.25,2,3,5.00
10/23/2017,06:06,2579.00,2579.25,2579.00,2579.00,42,6,48.00
10/23/2017,06:07,2579.00,2579.25,2579.00,2579.25,3,7,10.00
10/23/2017,06:08,2579.00,2579.25,2579.00,2579.00,3,19,22.00
10/23/2017,06:09,2579.00,2579.25,2579.00,2579.25,7,6,13.00
10/23/2017,06:10,2579.25,2579.25,2579.25,2579.25,392,0,392.00
10/23/2017,06:11,2579.25,2579.50,2579.25,2579.25,151,109,260.00
10/23/2017,06:12,2579.25,2579.25,2579.25,2579.25,0,261,261.00
10/23/2017,06:13,2579.25,2579.25,2579.00,2579.00,0,474,474.00
10/23/2017,06:14,2579.00,2579.25,2578.75,2579.00,183,145,328.00
10/23/2017,06:15,2579.00,2579.25,2579.00,2579.00,49,131,180.00
10/23/2017,06:16,2579.00,2579.00,2579.00,2579.00,0,524,524.00
10/23/2017,06:17,2579.00,2579.00,2579.00,2579.00,0,288,288.00
10/23/2017,06:18,2578.75,2578.75,2578.75,2578.75,0,25,25.00
10/23/2017,06:19,2578.75,2579.00,2578.75,2578.75,7,38,45.00
10/23/2017,06:20,2579.00,2579.00,2578.75,2578.75,2,3,5.00
10/23/2017,06:21,2578.75,2578.75,2578.75,2578.75,0,8,8.00
10/23/2017,06:22,2579.00,2579.00,2578.75,2579.00,15,6,21.00
10/23/2017,06:23,2579.00,2579.25,2579.00,2579.00,112,1,113.00
10/23/2017,06:24,2579.00,2579.25,2578.75,2578.75,16,253,269.00
10/23/2017,06:25,2579.00,2579.25,2579.00,2579.25,153,0,153.00
10/23/2017,06:26,2579.25,2579.25,2579.00,2579.00,2,1,3.00
10/23/2017,06:27,2579.00,2579.00,2578.75,2578.75,1,713,714.00
10/23/2017,06:28,2578.75,2579.00,2578.50,2578.50,2,93,95.00
10/23/2017,06:29,2578.50,2578.75,2578.50,2578.50,12,324,336.00
10/23/2017,06:30,2578.50,2578.50,2578.50,2578.50,0,27,27.00
10/23/2017,06:31,2578.50,2578.75,2578.50,2578.50,23,10,33.00
10/23/2017,06:32,2578.50,2578.50,2578.25,2578.25,1,105,106.00
10/23/2017,06:33,2578.25,2578.50,2578.25,2578.50,14,48,62.00
10/23/2017,06:34,2578.25,2578.50,2578.25,2578.25,327,255,582.00
10/23/2017,06:35,2578.50,2578.50,2578.25,2578.50,86,8,94.00
10/23/2017,06:36,2578.25,2578.25,2578.25,2578.25,0,510,510.00
10/23/2017,06:37,2578.25,2578.50,2578.00,2578.50,361,365,726.00
10/23/2017,06:38,2578.25,2578.25,2578.25,2578.25,0,375,375.00
10/23/2017,06:39,2578.25,2578.50,2578.25,2578.50,6,245,251.00
10/23/2017,06:40,2578.25,2578.50,2578.25,2578.25,17,258,275.00
10/23/2017,06:41,2578.25,2578.25,2578.00,2578.00,0,164,164.00
10/23/2017,06:42,2578.00,2578.00,2578.00,2578.00,0,465,465.00
10/23/2017,06:43,2578.00,2578.25,2578.00,2578.25,288,7,295.00
10/23/2017,06:44,2578.25,2578.50,2578.25,2578.50,10,0,10.00
10/23/2017,06:45,2578.50,2578.50,2578.25,2578.25,5,65,70.00
10/23/2017,06:46,2578.25,2578.50,2578.25,2578.25,2,3,5.00
10/23/2017,06:47,2578.25,2578.25,2578.25,2578.25,0,7,7.00
10/23/2017,06:48,2578.25,2578.75,2578.25,2578.75,264,11,275.00
10/23/2017,06:49,2578.75,2578.75,2578.75,2578.75,42,0,42.00
10/23/2017,06:50,2578.50,2578.75,2578.50,2578.50,6,6,12.00
10/23/2017,06:51,2578.75,2578.75,2578.25,2578.25,483,373,856.00
10/23/2017,06:52,2578.25,2578.25,2577.75,2577.75,3,603,606.00
10/23/2017,06:53,2577.75,2578.00,2577.50,2578.00,205,647,852.00
10/23/2017,06:54,2577.75,2577.75,2577.50,2577.50,0,991,991.00
10/23/2017,06:55,2577.50,2577.75,2577.50,2577.75,361,78,439.00
10/23/2017,06:56,2578.00,2578.00,2577.25,2577.25,85,640,725.00
10/23/2017,06:57,2577.25,2577.50,2577.25,2577.25,10,585,595.00
10/23/2017,06:58,2577.25,2577.50,2577.00,2577.50,333,220,553.00
10/23/2017,06:59,2577.50,2577.75,2577.50,2577.75,10,0,10.00
10/23/2017,07:00,2577.75,2577.75,2577.50,2577.75,136,145,281.00
10/23/2017,07:01,2577.50,2577.75,2577.50,2577.50,39,8,47.00
10/23/2017,07:02,2577.50,2578.00,2577.50,2578.00,173,12,185.00
10/23/2017,07:03,2578.00,2578.25,2577.75,2578.00,490,16,506.00
10/23/2017,07:04,2578.25,2578.25,2578.00,2578.25,60,14,74.00
10/23/2017,07:05,2578.25,2578.25,2578.00,2578.00,3,17,20.00
10/23/2017,07:06,2578.00,2578.25,2578.00,2578.00,1,19,20.00
10/23/2017,07:07,2578.00,2578.00,2577.25,2577.25,4,563,567.00
10/23/2017,07:08,2577.25,2577.25,2577.00,2577.00,2,272,274.00
10/23/2017,07:09,2576.75,2577.25,2576.75,2577.25,367,160,527.00
10/23/2017,07:10,2577.50,2577.75,2577.50,2577.75,627,4,631.00
10/23/2017,07:11,2578.00,2578.00,2577.50,2577.50,12,303,315.00
10/23/2017,07:12,2577.50,2577.75,2577.50,2577.50,2,13,15.00
10/23/2017,07:13,2577.50,2577.50,2577.50,2577.50,0,10,10.00
10/23/2017,07:14,2577.50,2577.50,2577.50,2577.50,0,5,5.00
10/23/2017,07:15,2577.75,2578.00,2577.50,2578.00,237,1,238.00
10/23/2017,07:16,2577.75,2578.25,2577.75,2578.00,141,382,523.00
10/23/2017,07:17,2578.25,2578.25,2578.00,2578.00,7,66,73.00
10/23/2017,07:18,2578.00,2578.00,2578.00,2578.00,0,16,16.00
10/23/2017,07:19,2578.00,2578.25,2578.00,2578.25,11,7,18.00
10/23/2017,07:20,2578.00,2578.25,2578.00,2578.00,5,93,98.00
10/23/2017,07:21,2578.00,2578.25,2578.00,2578.00,1,12,13.00
10/23/2017,07:22,2578.00,2578.25,2578.00,2578.25,513,10,523.00
10/23/2017,07:23,2578.25,2578.25,2578.00,2578.25,264,1,265.00
10/23/2017,07:24,2578.25,2578.25,2577.75,2577.75,11,241,252.00
10/23/2017,07:25,2578.00,2578.00,2577.75,2578.00,254,23,277.00
10/23/2017,07:26,2578.00,2578.00,2577.75,2577.75,96,291,387.00
10/23/2017,07:27,2577.50,2577.75,2577.50,2577.75,47,1,48.00
10/23/2017,07:28,2577.50,2577.75,2577.50,2577.75,134,2,136.00
10/23/2017,07:29,2578.00,2578.00,2577.75,2577.75,11,7,18.00
10/23/2017,07:30,2578.00,2578.25,2578.00,2578.25,271,1,272.00
10/23/2017,07:31,2578.25,2578.25,2578.00,2578.25,166,1,167.00
10/23/2017,07:32,2578.25,2578.25,2578.00,2578.00,45,2,47.00
10/23/2017,07:33,2578.25,2578.25,2578.00,2578.00,9,287,296.00
10/23/2017,07:34,2578.00,2578.25,2578.00,2578.00,17,20,37.00
10/23/2017,07:35,2578.00,2578.25,2578.00,2578.25,1,33,34.00
10/23/2017,07:36,2578.25,2578.25,2578.00,2578.00,475,4,479.00
10/23/2017,07:37,2578.25,2578.25,2578.00,2578.25,335,5,340.00
10/23/2017,07:38,2578.25,2578.25,2578.00,2578.25,3,22,25.00
10/23/2017,07:39,2578.25,2578.25,2578.00,2578.25,9,1,10.00
10/23/2017,07:40,2578.25,2578.50,2578.25,2578.50,148,0,148.00
10/23/2017,07:41,2578.50,2578.50,2578.25,2578.25,4,231,235.00
10/23/2017,07:42,2578.00,2578.50,2578.00,2578.50,223,55,278.00
10/23/2017,07:43,2578.25,2578.50,2578.25,2578.25,7,24,31.00
10/23/2017,07:44,2578.50,2578.50,2578.25,2578.50,8,8,16.00
10/23/2017,07:45,2578.50,2578.50,2578.25,2578.50,14,4,18.00
10/23/2017,07:46,2578.25,2578.50,2578.25,2578.50,10,15,25.00
10/23/2017,07:47,2578.50,2578.50,2578.25,2578.50,20,4,24.00
10/23/2017,07:48,2578.50,2578.50,2578.25,2578.25,52,1,53.00
10/23/2017,07:49,2578.25,2578.50,2578.00,2578.00,4,269,273.00
10/23/2017,07:50,2578.25,2578.50,2578.25,2578.25,181,26,207.00
10/23/2017,07:51,2578.50,2578.50,2578.25,2578.25,156,601,757.00
10/23/2017,07:52,2578.25,2578.75,2578.25,2578.75,320,80,400.00
10/23/2017,07:53,2578.75,2579.00,2578.50,2578.75,232,435,667.00
10/23/2017,07:54,2579.00,2579.00,2578.75,2578.75,28,19,47.00
10/23/2017,07:55,2579.00,2579.00,2578.75,2579.00,20,49,69.00
10/23/2017,07:56,2578.75,2579.00,2578.50,2578.75,233,289,522.00
10/23/2017,07:57,2578.75,2579.00,2578.50,2578.50,52,133,185.00
10/23/2017,07:58,2578.75,2578.75,2578.50,2578.50,10,40,50.00
10/23/2017,07:59,2578.75,2579.00,2578.75,2579.00,443,3,446.00
10/23/2017,08:00,2579.00,2579.00,2578.75,2579.00,18,40,58.00
10/23/2017,08:01,2578.75,2579.00,2578.75,2579.00,746,6,752.00
10/23/2017,08:02,2579.00,2579.50,2579.00,2579.50,832,29,861.00
10/23/2017,08:03,2579.25,2579.50,2579.00,2579.50,404,732,1136.00
10/23/2017,08:04,2579.25,2579.50,2579.25,2579.25,82,60,142.00
10/23/2017,08:05,2579.25,2579.50,2579.00,2579.50,224,250,474.00
10/23/2017,08:06,2579.25,2579.50,2579.25,2579.50,91,10,101.00
10/23/2017,08:07,2579.25,2579.50,2579.25,2579.50,535,24,559.00
10/23/2017,08:08,2579.25,2579.50,2579.25,2579.50,27,15,42.00
10/23/2017,08:09,2579.25,2579.50,2579.25,2579.50,23,264,287.00
10/23/2017,08:10,2579.25,2579.50,2579.25,2579.25,8,27,35.00
10/23/2017,08:11,2579.25,2579.50,2579.25,2579.50,38,12,50.00
10/23/2017,08:12,2579.25,2579.50,2579.00,2579.00,15,344,359.00
10/23/2017,08:13,2579.00,2579.00,2578.75,2579.00,66,217,283.00
10/23/2017,08:14,2578.75,2579.25,2578.75,2579.00,242,2,244.00
10/23/2017,08:15,2579.00,2579.25,2579.00,2579.25,86,20,106.00
10/23/2017,08:16,2579.00,2579.25,2578.75,2578.75,31,333,364.00
10/23/2017,08:17,2578.75,2579.00,2578.75,2579.00,28,99,127.00
10/23/2017,08:18,2578.75,2579.00,2578.75,2579.00,776,25,801.00
10/23/2017,08:19,2578.75,2579.25,2578.75,2579.25,256,1,257.00
10/23/2017,08:20,2579.00,2579.25,2579.00,2579.25,22,19,41.00
10/23/2017,08:21,2579.00,2579.25,2578.75,2579.00,9,856,865.00
10/23/2017,08:22,2578.75,2579.25,2578.75,2579.25,238,4,242.00
10/23/2017,08:23,2579.00,2579.25,2579.00,2579.00,11,279,290.00
10/23/2017,08:24,2578.75,2579.25,2578.75,2579.25,283,30,313.00
10/23/2017,08:25,2579.00,2579.25,2579.00,2579.00,11,595,606.00
10/23/2017,08:26,2579.00,2579.00,2578.75,2578.75,7,237,244.00
10/23/2017,08:27,2578.75,2579.00,2578.75,2578.75,14,166,180.00
10/23/2017,08:28,2579.00,2579.00,2578.50,2578.75,123,456,579.00
10/23/2017,08:29,2578.50,2578.75,2578.50,2578.50,26,428,454.00
10/23/2017,08:30,2578.50,2579.25,2578.50,2579.00,1714,611,2325.00
10/23/2017,08:31,2579.25,2579.25,2577.00,2577.75,5918,12406,18324.00
10/23/2017,08:32,2577.50,2577.75,2576.75,2577.25,2905,4533,7438.00
10/23/2017,08:33,2577.25,2577.50,2577.00,2577.25,666,814,1480.00
10/23/2017,08:34,2577.25,2577.75,2577.00,2577.75,1038,858,1896.00
10/23/2017,08:35,2577.75,2578.00,2577.25,2577.25,1685,1344,3029.00
10/23/2017,08:36,2577.50,2578.00,2577.25,2578.00,1826,883,2709.00
10/23/2017,08:37,2578.00,2578.00,2577.00,2577.00,1338,2537,3875.00
10/23/2017,08:38,2577.25,2577.25,2576.25,2576.50,1523,3992,5515.00
10/23/2017,08:39,2576.75,2576.75,2576.25,2576.75,501,1016,1517.00
10/23/2017,08:40,2576.75,2577.00,2576.00,2576.00,1837,2466,4303.00
10/23/2017,08:41,2576.00,2576.50,2575.50,2575.75,3948,2881,6829.00
10/23/2017,08:42,2575.75,2576.00,2575.50,2576.00,2993,1245,4238.00
10/23/2017,08:43,2575.75,2576.25,2575.75,2576.25,956,315,1271.00
10/23/2017,08:44,2576.25,2576.50,2576.00,2576.00,708,2084,2792.00
10/23/2017,08:45,2576.00,2576.50,2575.75,2575.75,1474,1401,2875.00
10/23/2017,08:46,2576.00,2576.50,2575.75,2576.25,2240,1259,3499.00
10/23/2017,08:47,2576.50,2576.75,2576.25,2576.25,733,1021,1754.00
10/23/2017,08:48,2576.50,2577.25,2576.25,2577.00,2434,1085,3519.00
10/23/2017,08:49,2577.00,2577.00,2576.50,2576.75,1038,1066,2104.00
10/23/2017,08:50,2576.75,2577.00,2576.75,2576.75,265,258,523.00
10/23/2017,08:51,2577.00,2577.00,2576.00,2576.50,816,2955,3771.00
10/23/2017,08:52,2576.50,2576.75,2576.25,2576.75,1320,488,1808.00
10/23/2017,08:53,2576.75,2577.00,2576.50,2576.75,362,551,913.00
10/23/2017,08:54,2576.50,2577.00,2576.50,2576.75,868,493,1361.00
10/23/2017,08:55,2577.00,2577.75,2576.75,2577.75,7517,1154,8671.00
10/23/2017,08:56,2577.75,2578.25,2577.75,2578.00,1530,1544,3074.00
10/23/2017,08:57,2577.75,2578.00,2577.25,2577.25,74,1431,1505.00
10/23/2017,08:58,2577.25,2577.50,2576.75,2576.75,220,1676,1896.00
10/23/2017,08:59,2576.75,2577.25,2576.75,2577.25,619,107,726.00
10/23/2017,09:00,2577.25,2577.75,2577.00,2577.25,1354,1699,3053.00
10/23/2017,09:01,2577.50,2577.50,2576.50,2576.75,1301,1551,2852.00
10/23/2017,09:02,2576.75,2577.00,2576.50,2576.50,2650,1505,4155.00
10/23/2017,09:03,2576.75,2577.25,2576.75,2577.00,1639,951,2590.00
10/23/2017,09:04,2577.00,2577.25,2576.75,2577.25,2524,712,3236.00
10/23/2017,09:05,2577.00,2577.25,2577.00,2577.25,217,680,897.00
10/23/2017,09:06,2577.25,2577.25,2575.25,2575.75,1059,6992,8051.00
10/23/2017,09:07,2575.75,2576.00,2575.25,2575.50,1979,2630,4609.00
10/23/2017,09:08,2575.75,2576.25,2575.00,2575.50,2475,4987,7462.00
10/23/2017,09:09,2575.75,2576.00,2575.50,2576.00,694,833,1527.00
10/23/2017,09:10,2575.75,2576.00,2575.50,2575.75,1394,715,2109.00
10/23/2017,09:11,2575.75,2576.50,2575.50,2576.25,2834,880,3714.00
10/23/2017,09:12,2576.25,2576.25,2575.75,2576.00,34,625,659.00
10/23/2017,09:13,2576.00,2576.50,2575.75,2575.75,1013,1670,2683.00
10/23/2017,09:14,2576.00,2576.25,2575.00,2575.25,774,3019,3793.00
10/23/2017,09:15,2575.00,2575.75,2575.00,2575.75,1480,1728,3208.00
10/23/2017,09:16,2575.75,2575.75,2574.75,2575.25,619,2672,3291.00
10/23/2017,09:17,2575.00,2575.25,2574.75,2575.25,1191,1197,2388.00
10/23/2017,09:18,2575.00,2575.75,2574.75,2575.75,1693,862,2555.00
10/23/2017,09:19,2575.75,2576.00,2575.50,2575.75,854,264,1118.00
10/23/2017,09:20,2575.75,2576.00,2575.50,2575.50,464,1415,1879.00
10/23/2017,09:21,2575.75,2575.75,2575.00,2575.00,138,2375,2513.00
10/23/2017,09:22,2575.25,2576.25,2575.25,2576.25,2286,150,2436.00
10/23/2017,09:23,2576.00,2576.50,2575.75,2576.25,763,1754,2517.00
10/23/2017,09:24,2576.25,2576.25,2575.25,2575.25,667,2279,2946.00
10/23/2017,09:25,2575.50,2575.50,2575.25,2575.25,132,71,203.00
10/23/2017,09:26,2575.25,2575.50,2574.75,2575.25,708,2224,2932.00
10/23/2017,09:27,2575.25,2575.25,2575.00,2575.25,1255,1263,2518.00
10/23/2017,09:28,2575.25,2575.25,2574.50,2574.75,872,2886,3758.00
10/23/2017,09:29,2574.75,2575.50,2574.75,2575.50,3100,797,3897.00
10/23/2017,09:30,2575.25,2575.50,2575.25,2575.50,233,119,352.00
10/23/2017,09:31,2575.50,2576.00,2575.25,2575.75,3302,842,4144.00
10/23/2017,09:32,2576.00,2576.00,2575.50,2575.75,594,1168,1762.00
10/23/2017,09:33,2575.75,2576.00,2575.25,2575.25,31,1396,1427.00
10/23/2017,09:34,2575.25,2575.75,2575.25,2575.50,345,1092,1437.00
10/23/2017,09:35,2575.50,2576.00,2575.50,2576.00,1484,21,1505.00
10/23/2017,09:36,2576.00,2576.00,2575.50,2576.00,441,1246,1687.00
10/23/2017,09:37,2576.00,2576.25,2575.75,2576.00,781,116,897.00
10/23/2017,09:38,2576.00,2576.50,2576.00,2576.50,415,29,444.00
10/23/2017,09:39,2576.25,2576.50,2576.25,2576.50,261,64,325.00
10/23/2017,09:40,2576.50,2576.50,2576.25,2576.50,688,44,732.00
10/23/2017,09:41,2576.50,2576.50,2576.00,2576.25,114,1297,1411.00
10/23/2017,09:42,2576.25,2576.25,2575.75,2575.75,392,1632,2024.00
10/23/2017,09:43,2575.75,2576.00,2575.50,2576.00,560,278,838.00
10/23/2017,09:44,2575.75,2576.25,2575.75,2576.00,504,576,1080.00
10/23/2017,09:45,2576.00,2576.25,2575.75,2575.75,238,302,540.00
10/23/2017,09:46,2575.75,2576.00,2575.50,2576.00,397,813,1210.00
10/23/2017,09:47,2576.00,2576.00,2575.75,2576.00,524,30,554.00
10/23/2017,09:48,2576.00,2576.00,2575.75,2575.75,195,1007,1202.00
10/23/2017,09:49,2575.50,2575.75,2575.25,2575.25,38,2769,2807.00
10/23/2017,09:50,2575.25,2575.25,2574.50,2574.75,370,2341,2711.00
10/23/2017,09:51,2574.75,2574.75,2574.50,2574.75,686,1179,1865.00
10/23/2017,09:52,2575.00,2575.25,2574.75,2574.75,795,330,1125.00
10/23/2017,09:53,2574.75,2575.00,2574.50,2575.00,400,2211,2611.00
10/23/2017,09:54,2575.00,2575.25,2574.75,2575.00,1284,620,1904.00
10/23/2017,09:55,2575.00,2575.00,2574.50,2574.50,641,883,1524.00
10/23/2017,09:56,2574.50,2574.75,2574.50,2574.75,519,37,556.00
10/23/2017,09:57,2574.50,2574.75,2574.25,2574.50,958,628,1586.00
10/23/2017,09:58,2574.75,2574.75,2574.50,2574.75,178,851,1029.00
10/23/2017,09:59,2574.75,2574.75,2574.50,2574.75,265,92,357.00
10/23/2017,10:00,2574.75,2575.00,2574.50,2574.75,1735,1498,3233.00
10/23/2017,10:01,2574.50,2575.50,2574.50,2575.25,2252,97,2349.00
10/23/2017,10:02,2575.25,2575.50,2575.25,2575.50,232,469,701.00
10/23/2017,10:03,2575.50,2575.50,2575.00,2575.00,234,521,755.00
10/23/2017,10:04,2575.00,2575.25,2575.00,2575.25,1120,41,1161.00
10/23/2017,10:05,2575.00,2575.25,2575.00,2575.25,607,67,674.00
10/23/2017,10:06,2575.25,2575.25,2575.00,2575.00,119,34,153.00
10/23/2017,10:07,2575.25,2575.50,2575.25,2575.50,1802,19,1821.00
10/23/2017,10:08,2575.50,2575.50,2575.25,2575.50,371,78,449.00
10/23/2017,10:09,2575.50,2575.50,2575.00,2575.25,308,418,726.00
10/23/2017,10:10,2575.00,2575.25,2574.75,2575.00,832,1007,1839.00
10/23/2017,10:11,2575.00,2575.50,2575.00,2575.00,408,515,923.00
10/23/2017,10:12,2575.00,2575.25,2574.75,2575.00,503,175,678.00
10/23/2017,10:13,2575.00,2575.00,2574.75,2574.75,846,175,1021.00
10/23/2017,10:14,2575.00,2575.00,2574.75,2574.75,21,93,114.00
10/23/2017,10:15,2575.00,2575.00,2574.50,2574.75,241,557,798.00
10/23/2017,10:16,2574.75,2575.00,2574.50,2574.75,832,1437,2269.00
10/23/2017,10:17,2575.00,2575.00,2574.50,2574.50,438,674,1112.00
10/23/2017,10:18,2574.50,2574.75,2574.50,2574.50,32,47,79.00
10/23/2017,10:19,2574.50,2574.75,2574.50,2574.75,88,339,427.00
10/23/2017,10:20,2574.75,2574.75,2574.50,2574.50,828,188,1016.00
10/23/2017,10:21,2574.75,2575.00,2574.50,2575.00,441,77,518.00
10/23/2017,10:22,2575.00,2575.50,2574.75,2575.50,889,154,1043.00
10/23/2017,10:23,2575.25,2575.50,2575.25,2575.50,153,58,211.00
10/23/2017,10:24,2575.50,2575.50,2575.25,2575.25,1375,1596,2971.00
10/23/2017,10:25,2575.50,2575.75,2575.25,2575.50,766,566,1332.00
10/23/2017,10:26,2575.75,2576.00,2575.50,2575.75,971,745,1716.00
10/23/2017,10:27,2575.50,2575.75,2575.50,2575.50,33,97,130.00
10/23/2017,10:28,2575.75,2576.00,2575.50,2576.00,1468,7,1475.00
10/23/2017,10:29,2576.00,2576.00,2575.50,2576.00,424,594,1018.00
10/23/2017,10:30,2575.75,2576.25,2575.50,2575.50,1378,1092,2470.00
10/23/2017,10:31,2575.75,2575.75,2575.25,2575.50,1234,712,1946.00
10/23/2017,10:32,2575.50,2575.50,2575.00,2575.25,10,490,500.00
10/23/2017,10:33,2575.00,2575.25,2574.75,2574.75,596,1785,2381.00
10/23/2017,10:34,2574.75,2575.00,2574.75,2575.00,994,47,1041.00
10/23/2017,10:35,2574.75,2574.75,2574.50,2574.50,133,791,924.00
10/23/2017,10:36,2574.75,2575.00,2574.25,2574.75,830,1053,1883.00
10/23/2017,10:37,2575.00,2575.00,2574.75,2575.00,99,47,146.00
10/23/2017,10:38,2575.00,2575.00,2574.50,2574.50,33,883,916.00
10/23/2017,10:39,2574.50,2574.75,2574.00,2574.00,18,2113,2131.00
10/23/2017,10:40,2574.00,2574.25,2573.00,2573.25,2196,6410,8606.00
10/23/2017,10:41,2573.00,2573.25,2572.75,2572.75,2155,1776,3931.00
10/23/2017,10:42,2572.75,2573.50,2572.75,2573.50,3234,1154,4388.00
10/23/2017,10:43,2573.50,2573.50,2573.25,2573.50,646,20,666.00
10/23/2017,10:44,2573.50,2573.75,2573.25,2573.75,1316,371,1687.00
10/23/2017,10:45,2573.75,2574.00,2573.50,2573.75,3066,55,3121.00
10/23/2017,10:46,2573.75,2574.00,2573.50,2573.50,1690,1373,3063.00
10/23/2017,10:47,2573.50,2573.75,2573.50,2573.75,1370,131,1501.00
10/23/2017,10:48,2573.75,2573.75,2573.50,2573.75,327,67,394.00
10/23/2017,10:49,2573.75,2574.25,2573.25,2574.25,3464,1222,4686.00
10/23/2017,10:50,2574.25,2574.25,2573.75,2574.00,828,1983,2811.00
10/23/2017,10:51,2574.00,2574.00,2573.75,2574.00,1494,100,1594.00
10/23/2017,10:52,2574.00,2574.25,2574.00,2574.25,395,25,420.00
10/23/2017,10:53,2574.25,2574.50,2574.00,2574.00,529,735,1264.00
10/23/2017,10:54,2574.00,2574.25,2574.00,2574.25,157,11,168.00
10/23/2017,10:55,2574.00,2574.25,2574.00,2574.25,76,112,188.00
10/23/2017,10:56,2574.00,2574.25,2574.00,2574.25,1468,73,1541.00
10/23/2017,10:57,2574.25,2574.25,2573.75,2573.75,189,448,637.00
10/23/2017,10:58,2574.00,2574.50,2573.75,2574.25,2754,201,2955.00
10/23/2017,10:59,2574.50,2574.50,2574.00,2574.00,69,549,618.00
10/23/2017,11:00,2574.25,2574.25,2574.00,2574.25,353,59,412.00
10/23/2017,11:01,2574.25,2574.50,2574.00,2574.25,718,19,737.00
10/23/2017,11:02,2574.50,2574.50,2574.00,2574.00,83,1173,1256.00
10/23/2017,11:03,2574.00,2574.25,2573.50,2573.75,783,960,1743.00
10/23/2017,11:04,2574.00,2574.00,2573.50,2573.50,24,569,593.00
10/23/2017,11:05,2573.75,2574.00,2573.50,2574.00,277,158,435.00
10/23/2017,11:06,2574.00,2574.00,2573.75,2574.00,605,86,691.00
10/23/2017,11:07,2574.00,2574.00,2573.25,2573.25,606,648,1254.00
10/23/2017,11:08,2573.25,2573.50,2573.00,2573.00,26,1245,1271.00
10/23/2017,11:09,2573.25,2573.75,2573.00,2573.75,2464,71,2535.00
10/23/2017,11:10,2573.75,2573.75,2573.50,2573.50,360,42,402.00
10/23/2017,11:11,2573.75,2573.75,2573.25,2573.25,1247,1210,2457.00
10/23/2017,11:12,2573.50,2573.75,2573.25,2573.25,296,418,714.00
10/23/2017,11:13,2573.50,2573.75,2573.25,2573.25,196,2426,2622.00
10/23/2017,11:14,2573.50,2573.75,2573.25,2573.75,189,1,190.00
10/23/2017,11:15,2573.50,2573.75,2573.25,2573.50,63,237,300.00
10/23/2017,11:16,2573.50,2573.75,2573.25,2573.75,581,153,734.00
10/23/2017,11:17,2573.75,2573.75,2573.00,2573.25,352,1345,1697.00
10/23/2017,11:18,2573.50,2573.75,2573.25,2573.75,624,7,631.00
10/23/2017,11:19,2573.50,2573.75,2573.50,2573.50,80,14,94.00
10/23/2017,11:20,2573.50,2573.75,2573.50,2573.50,1501,184,1685.00
10/23/2017,11:21,2573.75,2573.75,2573.50,2573.75,26,14,40.00
10/23/2017,11:22,2573.75,2573.75,2573.25,2573.50,49,481,530.00
10/23/2017,11:23,2573.50,2573.75,2573.50,2573.75,1094,15,1109.00
10/23/2017,11:24,2573.75,2574.25,2573.50,2574.25,2010,56,2066.00
10/23/2017,11:25,2574.25,2574.50,2574.00,2574.25,588,636,1224.00
10/23/2017,11:26,2574.25,2574.50,2574.00,2574.00,1101,1392,2493.00
10/23/2017,11:27,2574.00,2574.25,2573.75,2573.75,567,1432,1999.00
10/23/2017,11:28,2574.00,2574.25,2574.00,2574.25,1126,49,1175.00
10/23/2017,11:29,2574.25,2574.25,2574.00,2574.00,181,58,239.00
10/23/2017,11:30,2574.00,2574.25,2574.00,2574.00,52,18,70.00
10/23/2017,11:31,2574.00,2574.50,2574.00,2574.50,537,10,547.00
10/23/2017,11:32,2574.25,2574.50,2574.25,2574.50,254,97,351.00
10/23/2017,11:33,2574.50,2574.50,2574.00,2574.25,23,522,545.00
10/23/2017,11:34,2574.25,2574.25,2574.00,2574.00,166,21,187.00
10/23/2017,11:35,2574.00,2574.00,2573.50,2573.75,826,1390,2216.00
10/23/2017,11:36,2573.75,2574.00,2573.75,2574.00,73,1,74.00
10/23/2017,11:37,2573.75,2574.00,2573.25,2573.50,339,1398,1737.00
10/23/2017,11:38,2573.50,2573.75,2573.25,2573.50,749,1310,2059.00
10/23/2017,11:39,2573.50,2573.75,2573.50,2573.50,1164,60,1224.00
10/23/2017,11:40,2573.75,2573.75,2573.25,2573.50,468,405,873.00
10/23/2017,11:41,2573.50,2573.75,2573.50,2573.75,896,78,974.00
10/23/2017,11:42,2573.75,2573.75,2573.50,2573.75,804,60,864.00
10/23/2017,11:43,2573.75,2574.25,2573.75,2574.25,531,32,563.00
10/23/2017,11:44,2574.25,2574.25,2574.00,2574.25,52,5,57.00
10/23/2017,11:45,2574.25,2574.50,2574.00,2574.50,559,4,563.00
10/23/2017,11:46,2574.50,2574.50,2574.25,2574.50,56,17,73.00
10/23/2017,11:47,2574.25,2574.50,2574.25,2574.50,49,22,71.00
10/23/2017,11:48,2574.50,2574.50,2574.00,2574.25,81,927,1008.00
10/23/2017,11:49,2574.25,2574.50,2574.00,2574.50,588,100,688.00
10/23/2017,11:50,2574.50,2574.50,2573.75,2574.00,71,960,1031.00
10/23/2017,11:51,2574.00,2574.25,2573.75,2574.00,1863,405,2268.00
10/23/2017,11:52,2574.00,2574.25,2573.75,2574.00,336,1359,1695.00
10/23/2017,11:53,2574.00,2574.25,2573.75,2574.00,1441,2,1443.00
10/23/2017,11:54,2574.00,2574.00,2573.50,2574.00,234,1101,1335.00
10/23/2017,11:55,2574.00,2574.25,2573.75,2574.25,1382,3,1385.00
10/23/2017,11:56,2574.00,2574.50,2574.00,2574.50,998,2,1000.00
10/23/2017,11:57,2574.25,2574.75,2574.25,2574.50,546,523,1069.00
10/23/2017,11:58,2574.50,2574.75,2574.25,2574.75,477,17,494.00
10/23/2017,11:59,2574.75,2574.75,2574.50,2574.50,45,52,97.00
10/23/2017,12:00,2574.50,2574.75,2574.50,2574.75,1174,121,1295.00
10/23/2017,12:01,2574.75,2575.00,2574.50,2575.00,967,17,984.00
10/23/2017,12:02,2575.00,2575.00,2574.25,2574.25,62,1870,1932.00
10/23/2017,12:03,2574.50,2574.50,2574.00,2574.25,437,1668,2105.00
10/23/2017,12:04,2574.50,2574.50,2574.25,2574.25,549,81,630.00
10/23/2017,12:05,2574.50,2574.50,2574.00,2574.00,43,276,319.00
10/23/2017,12:06,2574.00,2574.50,2574.00,2574.50,465,7,472.00
10/23/2017,12:07,2574.25,2574.50,2574.25,2574.25,25,9,34.00
10/23/2017,12:08,2574.50,2574.50,2574.25,2574.50,53,51,104.00
10/23/2017,12:09,2574.25,2574.75,2574.25,2574.50,398,638,1036.00
10/23/2017,12:10,2574.50,2574.50,2574.25,2574.25,7,327,334.00
10/23/2017,12:11,2574.50,2574.50,2574.25,2574.25,9,17,26.00
10/23/2017,12:12,2574.25,2574.50,2574.25,2574.25,8,9,17.00
10/23/2017,12:13,2574.50,2574.50,2573.50,2573.50,23,2677,2700.00
10/23/2017,12:14,2573.50,2573.75,2573.50,2573.75,1427,42,1469.00
10/23/2017,12:15,2573.75,2574.00,2573.00,2573.00,8,1851,1859.00
10/23/2017,12:16,2573.25,2573.50,2573.00,2573.25,1093,747,1840.00
10/23/2017,12:17,2573.25,2573.50,2573.25,2573.25,414,35,449.00
10/23/2017,12:18,2573.25,2573.50,2573.00,2573.50,302,1451,1753.00
10/23/2017,12:19,2573.50,2573.50,2573.25,2573.50,214,31,245.00
10/23/2017,12:20,2573.50,2573.75,2573.25,2573.50,518,45,563.00
10/23/2017,12:21,2573.75,2573.75,2573.50,2573.50,510,38,548.00
10/23/2017,12:22,2573.50,2574.00,2573.50,2574.00,631,40,671.00
10/23/2017,12:23,2574.00,2574.00,2573.50,2573.50,223,473,696.00
10/23/2017,12:24,2573.50,2573.75,2573.25,2573.75,369,350,719.00
10/23/2017,12:25,2573.75,2573.75,2573.50,2573.50,551,118,669.00
10/23/2017,12:26,2573.50,2574.00,2573.50,2574.00,891,4,895.00
10/23/2017,12:27,2574.00,2574.00,2573.50,2573.50,158,238,396.00
10/23/2017,12:28,2573.75,2574.00,2573.75,2574.00,253,164,417.00
10/23/2017,12:29,2574.00,2574.00,2573.50,2573.75,68,1371,1439.00
10/23/2017,12:30,2573.50,2573.75,2573.50,2573.75,1,731,732.00
10/23/2017,12:31,2573.50,2574.00,2573.50,2573.75,1034,49,1083.00
10/23/2017,12:32,2574.00,2574.00,2573.00,2573.25,705,3539,4244.00
10/23/2017,12:33,2573.50,2573.50,2572.75,2573.00,886,1486,2372.00
10/23/2017,12:34,2572.75,2573.00,2572.00,2572.00,849,4749,5598.00
10/23/2017,12:35,2572.25,2572.50,2572.00,2572.00,949,1147,2096.00
10/23/2017,12:36,2572.00,2572.25,2571.25,2571.75,2005,5269,7274.00
10/23/2017,12:37,2571.75,2572.25,2571.50,2572.25,2235,369,2604.00
10/23/2017,12:38,2572.00,2572.50,2572.00,2572.25,693,1646,2339.00
10/23/2017,12:39,2572.25,2572.25,2572.00,2572.25,87,60,147.00
10/23/2017,12:40,2572.25,2572.50,2572.00,2572.25,353,8,361.00
10/23/2017,12:41,2572.50,2572.50,2572.25,2572.50,46,18,64.00
10/23/2017,12:42,2572.25,2572.50,2572.25,2572.50,179,11,190.00
10/23/2017,12:43,2572.50,2572.50,2572.25,2572.50,1591,6,1597.00
10/23/2017,12:44,2572.50,2572.75,2572.25,2572.75,626,24,650.00
10/23/2017,12:45,2572.75,2573.00,2572.50,2572.75,610,205,815.00
10/23/2017,12:46,2573.00,2573.25,2572.50,2573.00,2769,821,3590.00
10/23/2017,12:47,2573.25,2573.25,2573.00,2573.25,468,86,554.00
10/23/2017,12:48,2573.25,2573.50,2573.00,2573.25,815,590,1405.00
10/23/2017,12:49,2573.25,2573.50,2573.00,2573.25,31,1202,1233.00
10/23/2017,12:50,2573.25,2573.25,2572.75,2573.00,650,2058,2708.00
10/23/2017,12:51,2573.00,2573.25,2573.00,2573.00,6,15,21.00
10/23/2017,12:52,2573.25,2573.25,2573.00,2573.00,1145,58,1203.00
10/23/2017,12:53,2573.25,2573.25,2573.00,2573.00,32,430,462.00
10/23/2017,12:54,2573.00,2573.25,2572.75,2573.00,1399,102,1501.00
10/23/2017,12:55,2573.25,2573.50,2572.75,2572.75,796,1575,2371.00
10/23/2017,12:56,2572.75,2573.00,2572.75,2572.75,14,36,50.00
10/23/2017,12:57,2572.75,2572.75,2572.50,2572.50,8,1350,1358.00
10/23/2017,12:58,2572.50,2573.00,2572.50,2573.00,770,109,879.00
10/23/2017,12:59,2573.00,2573.00,2572.25,2572.50,36,2146,2182.00
10/23/2017,13:00,2572.25,2572.50,2572.00,2572.50,1063,611,1674.00
10/23/2017,13:01,2572.50,2572.50,2571.75,2571.75,101,2836,2937.00
10/23/2017,13:02,2571.75,2572.25,2571.75,2572.25,1277,135,1412.00
10/23/2017,13:03,2572.25,2572.50,2572.00,2572.50,249,40,289.00
10/23/2017,13:04,2572.50,2572.75,2572.25,2572.75,678,33,711.00
10/23/2017,13:05,2572.75,2572.75,2572.50,2572.50,153,1283,1436.00
10/23/2017,13:06,2572.50,2572.50,2572.25,2572.50,904,33,937.00
10/23/2017,13:07,2572.25,2572.50,2572.25,2572.50,21,212,233.00
10/23/2017,13:08,2572.25,2572.50,2572.00,2572.50,324,534,858.00
10/23/2017,13:09,2572.25,2572.50,2572.25,2572.50,83,37,120.00
10/23/2017,13:10,2572.50,2572.75,2572.25,2572.50,1373,516,1889.00
10/23/2017,13:11,2572.50,2572.75,2571.50,2572.00,2869,2388,5257.00
10/23/2017,13:12,2572.00,2572.25,2572.00,2572.00,948,654,1602.00
10/23/2017,13:13,2572.00,2572.25,2571.75,2571.75,8,227,235.00
10/23/2017,13:14,2571.75,2572.00,2571.50,2571.50,104,530,634.00
10/23/2017,13:15,2571.50,2571.50,2571.00,2571.50,940,2127,3067.00
10/23/2017,13:16,2571.50,2571.50,2571.00,2571.00,275,3393,3668.00
10/23/2017,13:17,2571.25,2571.25,2570.25,2570.50,749,6817,7566.00
10/23/2017,13:18,2570.75,2571.00,2570.50,2571.00,3740,829,4569.00
10/23/2017,13:19,2571.00,2571.00,2570.50,2571.00,2625,2040,4665.00
10/23/2017,13:20,2571.00,2571.00,2570.50,2570.75,1187,1887,3074.00
10/23/2017,13:21,2570.75,2571.00,2570.50,2571.00,1585,53,1638.00
10/23/2017,13:22,2570.75,2571.00,2570.50,2570.75,1448,1276,2724.00
10/23/2017,13:23,2570.75,2571.00,2570.50,2571.00,756,190,946.00
10/23/2017,13:24,2571.00,2571.00,2570.50,2570.50,30,362,392.00
10/23/2017,13:25,2570.50,2570.75,2569.75,2569.75,35,4577,4612.00
10/23/2017,13:26,2570.00,2570.50,2569.75,2570.25,2633,861,3494.00
10/23/2017,13:27,2570.50,2570.50,2570.25,2570.25,142,582,724.00
10/23/2017,13:28,2570.25,2571.00,2570.25,2571.00,2470,233,2703.00
10/23/2017,13:29,2570.75,2571.00,2570.50,2570.75,1294,1301,2595.00
10/23/2017,13:30,2570.75,2571.25,2570.75,2571.25,1729,8,1737.00
10/23/2017,13:31,2571.00,2571.25,2570.50,2570.50,6,1164,1170.00
10/23/2017,13:32,2570.75,2570.75,2570.50,2570.50,34,368,402.00
10/23/2017,13:33,2570.75,2571.00,2570.75,2570.75,2646,1263,3909.00
10/23/2017,13:34,2570.75,2571.00,2570.75,2571.00,84,84,168.00
10/23/2017,13:35,2571.00,2571.00,2570.25,2570.25,844,2022,2866.00
10/23/2017,13:36,2570.50,2570.50,2570.25,2570.50,23,1026,1049.00
10/23/2017,13:37,2570.50,2570.50,2570.25,2570.25,45,756,801.00
10/23/2017,13:38,2570.25,2570.75,2570.25,2570.50,1019,102,1121.00
10/23/2017,13:39,2570.75,2570.75,2570.50,2570.75,23,8,31.00
10/23/2017,13:40,2570.50,2570.75,2570.25,2570.25,97,703,800.00
10/23/2017,13:41,2570.25,2571.25,2570.25,2571.25,3310,123,3433.00
10/23/2017,13:42,2571.25,2571.50,2571.00,2571.00,574,987,1561.00
10/23/2017,13:43,2571.00,2571.25,2570.75,2570.75,72,595,667.00
10/23/2017,13:44,2570.75,2571.00,2570.25,2570.50,889,1653,2542.00
10/23/2017,13:45,2570.50,2570.75,2570.25,2570.50,1202,898,2100.00
10/23/2017,13:46,2570.75,2570.75,2570.25,2570.25,292,1732,2024.00
10/23/2017,13:47,2570.25,2570.50,2570.25,2570.50,1233,637,1870.00
10/23/2017,13:48,2570.50,2570.75,2570.00,2570.00,594,637,1231.00
10/23/2017,13:49,2570.00,2570.25,2570.00,2570.25,236,61,297.00
10/23/2017,13:50,2570.00,2570.25,2569.75,2569.75,15,718,733.00
10/23/2017,13:51,2569.75,2570.00,2569.75,2570.00,29,858,887.00
10/23/2017,13:52,2569.75,2570.00,2569.75,2569.75,18,604,622.00
10/23/2017,13:53,2569.75,2569.75,2569.00,2569.50,1779,3385,5164.00
10/23/2017,13:54,2569.50,2570.50,2569.50,2570.25,2183,1048,3231.00
10/23/2017,13:55,2570.25,2570.25,2570.00,2570.25,125,53,178.00
10/23/2017,13:56,2570.00,2570.75,2570.00,2570.75,1250,60,1310.00
10/23/2017,13:57,2570.50,2571.00,2570.50,2570.75,1743,31,1774.00
10/23/2017,13:58,2570.75,2571.00,2570.50,2571.00,391,925,1316.00
10/23/2017,13:59,2570.75,2571.00,2570.50,2571.00,413,291,704.00
10/23/2017,14:00,2570.75,2571.00,2570.75,2570.75,123,64,187.00
10/23/2017,14:01,2571.00,2571.00,2570.50,2571.00,493,1504,1997.00
10/23/2017,14:02,2570.75,2571.00,2570.25,2570.25,1334,941,2275.00
10/23/2017,14:03,2570.50,2570.50,2570.25,2570.25,1574,336,1910.00
10/23/2017,14:04,2570.25,2570.50,2570.00,2570.00,109,1980,2089.00
10/23/2017,14:05,2570.00,2570.25,2570.00,2570.25,283,91,374.00
10/23/2017,14:06,2570.00,2570.25,2569.25,2569.50,1334,1203,2537.00
10/23/2017,14:07,2569.50,2569.75,2569.25,2569.25,182,1362,1544.00
10/23/2017,14:08,2569.50,2569.75,2569.25,2569.25,1383,1805,3188.00
10/23/2017,14:09,2569.50,2569.50,2569.00,2569.25,372,425,797.00
10/23/2017,14:10,2569.25,2569.75,2569.25,2569.50,1923,1837,3760.00
10/23/2017,14:11,2569.50,2569.50,2569.00,2569.25,460,1476,1936.00
10/23/2017,14:12,2569.25,2569.50,2569.00,2569.25,52,507,559.00
10/23/2017,14:13,2569.25,2569.50,2569.00,2569.50,793,1570,2363.00
10/23/2017,14:14,2569.25,2569.50,2568.75,2568.75,31,1295,1326.00
10/23/2017,14:15,2568.75,2569.25,2568.75,2568.75,763,1351,2114.00
10/23/2017,14:16,2568.75,2569.00,2568.75,2569.00,147,1619,1766.00
10/23/2017,14:17,2569.00,2569.75,2568.75,2569.25,1900,812,2712.00
10/23/2017,14:18,2569.50,2569.50,2569.00,2569.25,455,1168,1623.00
10/23/2017,14:19,2569.25,2569.25,2568.75,2569.25,371,1940,2311.00
10/23/2017,14:20,2569.00,2569.25,2568.50,2568.50,768,5835,6603.00
10/23/2017,14:21,2568.50,2568.75,2568.25,2568.25,224,1241,1465.00
10/23/2017,14:22,2568.50,2568.75,2568.00,2568.25,1750,2902,4652.00
10/23/2017,14:23,2568.25,2568.25,2567.75,2567.75,173,2650,2823.00
10/23/2017,14:24,2567.75,2568.00,2567.00,2567.50,3149,4567,7716.00
10/23/2017,14:25,2567.50,2567.50,2567.25,2567.25,486,200,686.00
10/23/2017,14:26,2567.25,2568.00,2567.25,2568.00,5320,5138,10458.00
10/23/2017,14:27,2567.75,2568.25,2567.50,2567.75,883,974,1857.00
10/23/2017,14:28,2567.75,2567.75,2567.50,2567.50,739,1988,2727.00
10/23/2017,14:29,2567.75,2567.75,2566.50,2566.50,1184,5019,6203.00
10/23/2017,14:30,2566.50,2567.75,2566.50,2567.50,6821,516,7337.00
10/23/2017,14:31,2567.50,2568.25,2567.50,2568.00,2835,3011,5846.00
10/23/2017,14:32,2568.00,2568.50,2567.75,2568.00,2990,1748,4738.00
10/23/2017,14:33,2568.00,2568.25,2567.75,2567.75,2474,2934,5408.00
10/23/2017,14:34,2568.00,2568.00,2567.00,2567.50,2288,3655,5943.00
10/23/2017,14:35,2567.75,2567.75,2566.50,2566.75,1769,4646,6415.00
10/23/2017,14:36,2566.75,2567.50,2566.50,2567.25,3396,1262,4658.00
10/23/2017,14:37,2567.25,2567.25,2565.50,2565.50,481,4994,5475.00
10/23/2017,14:38,2565.50,2565.75,2564.50,2564.75,4204,6741,10945.00
10/23/2017,14:39,2564.50,2565.75,2564.50,2565.25,5560,1434,6994.00
10/23/2017,14:40,2565.00,2565.50,2565.00,2565.50,1975,954,2929.00
10/23/2017,14:41,2565.25,2565.75,2564.75,2564.75,3316,5928,9244.00
10/23/2017,14:42,2565.00,2565.75,2565.00,2565.50,3349,4920,8269.00
10/23/2017,14:43,2565.25,2566.00,2565.25,2565.75,6691,616,7307.00
10/23/2017,14:44,2566.00,2566.50,2565.75,2566.25,4056,3566,7622.00
10/23/2017,14:45,2566.25,2566.75,2566.25,2566.25,2506,2127,4633.00
10/23/2017,14:46,2566.25,2567.25,2566.25,2567.25,4695,919,5614.00
10/23/2017,14:47,2567.50,2568.00,2567.25,2567.75,2673,1996,4669.00
10/23/2017,14:48,2567.50,2567.75,2567.00,2567.00,1011,1749,2760.00
10/23/2017,14:49,2567.00,2567.50,2566.50,2566.50,1088,3032,4120.00
10/23/2017,14:50,2566.50,2567.00,2566.50,2566.75,750,2216,2966.00
10/23/2017,14:51,2566.50,2566.50,2565.00,2565.00,2419,8437,10856.00
10/23/2017,14:52,2565.00,2565.50,2564.75,2565.50,4489,3204,7693.00
10/23/2017,14:53,2565.25,2565.50,2564.50,2565.25,3208,3427,6635.00
10/23/2017,14:54,2565.00,2566.00,2565.00,2565.75,4057,3770,7827.00
10/23/2017,14:55,2566.00,2566.00,2565.25,2565.50,2727,2493,5220.00
10/23/2017,14:56,2565.75,2566.00,2565.25,2565.25,7119,4998,12117.00
10/23/2017,14:57,2565.50,2565.75,2565.00,2565.00,2538,2010,4548.00
10/23/2017,14:58,2565.25,2565.50,2564.50,2565.25,4912,3084,7996.00
10/23/2017,14:59,2565.25,2566.00,2565.00,2565.50,9515,6098,15613.00
10/23/2017,15:00,2565.50,2566.25,2565.25,2566.00,37284,34525,71809.00
10/23/2017,15:01,2566.25,2567.00,2565.75,2566.50,22990,16080,39070.00
10/23/2017,15:02,2566.50,2567.25,2566.25,2567.00,5648,4485,10133.00
10/23/2017,15:03,2567.25,2567.25,2566.50,2566.50,498,3184,3682.00
10/23/2017,15:04,2566.50,2567.25,2566.50,2567.00,2729,598,3327.00
10/23/2017,15:05,2567.00,2567.25,2566.75,2566.75,211,3398,3609.00
10/23/2017,15:06,2566.75,2567.00,2566.75,2566.75,659,431,1090.00
10/23/2017,15:07,2566.75,2567.25,2566.75,2567.25,2045,154,2199.00
10/23/2017,15:08,2567.00,2567.25,2566.75,2567.00,1966,2129,4095.00
10/23/2017,15:09,2567.00,2567.00,2566.75,2567.00,390,235,625.00
10/23/2017,15:10,2566.75,2567.00,2566.50,2567.00,1656,1878,3534.00
10/23/2017,15:11,2567.00,2567.00,2566.50,2566.50,822,2243,3065.00
10/23/2017,15:12,2566.50,2566.75,2566.25,2566.50,677,1501,2178.00
10/23/2017,15:13,2566.50,2566.50,2566.00,2566.25,1480,1077,2557.00
10/23/2017,15:14,2566.00,2566.25,2565.50,2565.50,348,4732,5080.00
10/23/2017,15:15,2565.50,2566.25,2565.25,2565.50,7734,6611,14345.00
10/23/2017,15:30,2565.50,2565.50,2565.50,2565.50,245,0,245.00
10/23/2017,15:31,2565.75,2566.00,2565.00,2565.25,785,1036,1821.00
10/23/2017,15:32,2565.25,2565.50,2565.00,2565.25,210,200,410.00
10/23/2017,15:33,2565.25,2565.25,2564.75,2564.75,35,447,482.00
10/23/2017,15:34,2565.00,2565.00,2564.25,2564.50,221,869,1090.00
10/23/2017,15:35,2564.50,2565.00,2564.25,2564.50,122,705,827.00
10/23/2017,15:36,2564.25,2564.75,2564.25,2564.75,209,30,239.00
10/23/2017,15:37,2564.75,2564.75,2564.25,2564.50,39,116,155.00
10/23/2017,15:38,2564.50,2564.75,2564.25,2564.25,113,96,209.00
10/23/2017,15:39,2564.50,2564.50,2564.25,2564.50,188,2,190.00
10/23/2017,15:40,2564.25,2564.75,2564.25,2564.50,279,238,517.00
10/23/2017,15:41,2564.50,2564.75,2564.25,2564.50,252,243,495.00
10/23/2017,15:42,2564.75,2564.75,2564.50,2564.75,27,27,54.00
10/23/2017,15:43,2564.75,2564.75,2564.50,2564.50,68,12,80.00
10/23/2017,15:44,2564.50,2564.75,2564.50,2564.75,233,27,260.00
10/23/2017,15:45,2564.75,2565.00,2564.75,2564.75,56,19,75.00
10/23/2017,15:46,2565.00,2565.00,2564.75,2564.75,347,29,376.00
10/23/2017,15:47,2565.00,2565.00,2564.50,2564.75,50,356,406.00
10/23/2017,15:48,2564.50,2565.00,2564.50,2564.50,270,163,433.00
10/23/2017,15:49,2564.50,2564.75,2564.25,2564.25,21,286,307.00
10/23/2017,15:50,2564.50,2564.50,2564.00,2564.25,280,513,793.00
10/23/2017,15:51,2564.50,2564.75,2564.25,2564.50,409,404,813.00
10/23/2017,15:52,2564.50,2564.75,2564.25,2564.50,6,245,251.00
10/23/2017,15:53,2564.50,2564.75,2564.50,2564.50,17,5,22.00
10/23/2017,15:54,2564.75,2565.00,2564.50,2564.75,515,158,673.00
10/23/2017,15:55,2564.75,2565.25,2564.75,2565.25,379,43,422.00
10/23/2017,15:56,2565.00,2565.50,2565.00,2565.00,234,74,308.00
10/23/2017,15:57,2565.00,2565.25,2565.00,2565.25,13,33,46.00
10/23/2017,15:58,2565.25,2565.25,2565.00,2565.00,33,81,114.00
10/23/2017,15:59,2565.25,2565.50,2565.00,2565.50,500,12,512.00
10/23/2017,16:00,2565.25,2565.75,2565.25,2565.75,502,326,828.00
10/23/2017,17:01,2565.00,2565.50,2564.75,2565.00,285,435,720.00
10/23/2017,17:02,2565.25,2565.50,2565.00,2565.50,82,20,102.00
10/23/2017,17:03,2565.50,2565.75,2565.50,2565.75,217,24,241.00
10/23/2017,17:04,2565.50,2566.00,2565.50,2566.00,239,89,328.00
10/23/2017,17:05,2565.75,2566.00,2565.75,2566.00,10,15,25.00
10/23/2017,17:06,2566.00,2566.00,2565.75,2565.75,32,113,145.00
10/23/2017,17:07,2566.00,2566.00,2565.75,2565.75,5,27,32.00
10/23/2017,17:08,2565.75,2566.00,2565.75,2565.75,5,425,430.00
10/23/2017,17:09,2566.00,2566.00,2565.75,2565.75,1,12,13.00
10/23/2017,17:10,2565.75,2566.00,2565.75,2566.00,347,13,360.00
10/23/2017,17:11,2566.00,2566.25,2566.00,2566.25,29,0,29.00
10/23/2017,17:12,2566.25,2566.50,2566.25,2566.25,289,5,294.00
10/23/2017,17:13,2566.50,2566.75,2566.25,2566.50,214,12,226.00
10/23/2017,17:14,2566.75,2566.75,2566.25,2566.25,44,180,224.00
10/23/2017,17:15,2566.25,2566.50,2566.25,2566.50,9,22,31.00
10/23/2017,17:16,2566.50,2566.50,2566.50,2566.50,62,0,62.00
10/23/2017,17:17,2566.50,2566.50,2566.25,2566.25,1,6,7.00
10/23/2017,17:18,2566.50,2566.50,2566.25,2566.50,73,4,77.00
10/23/2017,17:19,2566.50,2566.50,2566.25,2566.50,15,6,21.00
10/23/2017,17:20,2566.50,2566.50,2566.00,2566.25,7,192,199.00
10/23/2017,17:21,2566.25,2566.25,2566.00,2566.25,35,2,37.00
10/23/2017,17:22,2566.25,2566.25,2566.00,2566.25,10,2,12.00
10/23/2017,17:23,2566.25,2566.25,2566.25,2566.25,4,0,4.00
10/23/2017,17:24,2566.25,2566.25,2566.25,2566.25,147,0,147.00
10/23/2017,17:25,2566.00,2566.25,2566.00,2566.25,11,9,20.00
10/23/2017,17:26,2566.25,2566.25,2566.25,2566.25,1,0,1.00
10/23/2017,17:27,2566.00,2566.25,2566.00,2566.25,4,9,13.00
10/23/2017,17:28,2566.25,2566.25,2566.25,2566.25,76,0,76.00
10/23/2017,17:29,2566.25,2566.25,2566.25,2566.25,8,0,8.00
10/23/2017,17:30,2566.50,2566.50,2566.25,2566.50,10,1,11.00
10/23/2017,17:31,2566.50,2566.50,2566.25,2566.50,27,1,28.00
10/23/2017,17:32,2566.50,2566.50,2566.25,2566.50,13,3,16.00
10/23/2017,17:33,2566.50,2566.50,2566.25,2566.50,22,1,23.00
10/23/2017,17:34,2566.50,2566.50,2566.50,2566.50,22,0,22.00
10/23/2017,17:35,2566.50,2566.75,2566.50,2566.75,91,15,106.00
10/23/2017,17:36,2566.75,2566.75,2566.75,2566.75,24,0,24.00
10/23/2017,17:37,2566.50,2566.75,2566.50,2566.75,8,2,10.00
10/23/2017,17:38,2566.75,2566.75,2566.50,2566.75,23,1,24.00
10/23/2017,17:39,2566.75,2566.75,2566.75,2566.75,4,0,4.00
10/23/2017,17:40,2566.75,2566.75,2566.50,2566.75,10,1,11.00
10/23/2017,17:41,2566.75,2566.75,2566.75,2566.75,156,0,156.00
10/23/2017,17:42,2566.75,2567.00,2566.75,2567.00,63,26,89.00
10/23/2017,17:43,2566.75,2567.00,2566.75,2566.75,5,3,8.00
10/23/2017,17:44,2566.75,2567.00,2566.75,2567.00,1,2,3.00
10/23/2017,17:45,2566.75,2567.00,2566.75,2567.00,11,89,100.00
10/23/2017,17:46,2567.00,2567.00,2566.75,2566.75,6,134,140.00
10/23/2017,17:47,2566.50,2566.75,2566.50,2566.75,2,4,6.00
10/23/2017,17:48,2566.50,2566.75,2566.25,2566.25,1,227,228.00
10/23/2017,17:49,2566.25,2566.25,2566.00,2566.00,1,122,123.00
10/23/2017,17:50,2566.25,2566.50,2566.25,2566.50,35,0,35.00
10/23/2017,17:51,2566.50,2566.75,2566.50,2566.75,177,0,177.00
10/23/2017,17:52,2566.75,2566.75,2566.50,2566.75,5,7,12.00
10/23/2017,17:53,2566.50,2566.75,2566.50,2566.75,4,7,11.00
10/23/2017,17:55,2566.50,2566.50,2566.50,2566.50,0,132,132.00
10/23/2017,17:56,2566.50,2566.75,2566.50,2566.75,6,70,76.00
10/23/2017,17:57,2566.75,2566.75,2566.50,2566.50,15,36,51.00
10/23/2017,17:58,2566.50,2566.75,2566.50,2566.75,2,3,5.00
10/23/2017,17:59,2566.50,2566.75,2566.50,2566.75,1,1,2.00
10/23/2017,18:00,2566.75,2566.75,2566.75,2566.75,1,0,1.00
10/23/2017,18:01,2566.50,2566.75,2566.50,2566.50,57,8,65.00
10/23/2017,18:02,2566.75,2566.75,2566.50,2566.75,14,7,21.00
10/23/2017,18:03,2566.75,2566.75,2566.75,2566.75,63,0,63.00
10/23/2017,18:04,2566.75,2566.75,2566.75,2566.75,11,0,11.00
10/23/2017,18:05,2567.00,2567.00,2567.00,2567.00,10,0,10.00
10/23/2017,18:06,2566.75,2567.00,2566.75,2567.00,40,2,42.00
10/23/2017,18:07,2567.00,2567.00,2566.75,2567.00,10,3,13.00
10/23/2017,18:08,2566.75,2567.00,2566.50,2566.50,5,101,106.00
10/23/2017,18:09,2566.50,2566.50,2566.50,2566.50,0,87,87.00
10/23/2017,18:10,2566.25,2566.50,2566.25,2566.50,1,22,23.00
10/23/2017,18:11,2566.50,2566.50,2566.50,2566.50,4,0,4.00
10/23/2017,18:12,2566.25,2566.50,2566.25,2566.50,1,11,12.00
10/23/2017,18:13,2566.25,2566.50,2566.25,2566.50,4,2,6.00
10/23/2017,18:14,2566.25,2566.50,2566.25,2566.50,2,2,4.00
10/23/2017,18:15,2566.50,2566.75,2566.50,2566.75,120,0,120.00
10/23/2017,18:16,2566.75,2566.75,2566.75,2566.75,63,0,63.00
10/23/2017,18:17,2566.75,2567.00,2566.75,2567.00,63,0,63.00
10/23/2017,18:18,2567.00,2567.00,2566.75,2566.75,6,19,25.00
10/23/2017,18:19,2567.00,2567.00,2567.00,2567.00,92,0,92.00
10/23/2017,18:20,2567.00,2567.00,2566.75,2566.75,25,14,39.00
10/23/2017,18:21,2567.00,2567.00,2567.00,2567.00,7,0,7.00
10/23/2017,18:22,2567.00,2567.25,2567.00,2567.00,59,1,60.00
10/23/2017,18:23,2567.00,2567.00,2567.00,2567.00,0,1,1.00
10/23/2017,18:24,2567.00,2567.25,2567.00,2567.00,1,3,4.00
10/23/2017,18:25,2567.25,2567.25,2567.25,2567.25,5,0,5.00
10/23/2017,18:26,2567.25,2567.25,2567.00,2567.00,10,2,12.00
10/23/2017,18:27,2567.25,2567.25,2567.00,2567.00,34,16,50.00
10/23/2017,18:28,2567.00,2567.25,2567.00,2567.25,7,1,8.00
10/23/2017,18:29,2567.25,2567.50,2567.25,2567.50,293,5,298.00
10/23/2017,18:30,2567.25,2567.50,2567.25,2567.25,3,4,7.00
10/23/2017,18:31,2567.50,2567.50,2567.50,2567.50,33,0,33.00
10/23/2017,18:32,2567.50,2567.50,2567.25,2567.50,12,10,22.00
10/23/2017,18:33,2567.25,2567.50,2567.25,2567.50,24,3,27.00
10/23/2017,18:34,2567.50,2567.50,2567.50,2567.50,6,0,6.00
10/23/2017,18:35,2567.25,2567.50,2567.25,2567.50,12,46,58.00
10/23/2017,18:36,2567.25,2567.50,2567.25,2567.50,7,66,73.00
10/23/2017,18:37,2567.50,2567.50,2567.50,2567.50,3,0,3.00
10/23/2017,18:38,2567.50,2567.50,2567.25,2567.25,7,2,9.00
10/23/2017,18:39,2567.25,2567.50,2567.25,2567.50,2,32,34.00
10/23/2017,18:40,2567.50,2567.50,2567.25,2567.25,23,6,29.00
10/23/2017,18:41,2567.25,2567.50,2567.25,2567.25,4,5,9.00
10/23/2017,18:42,2567.50,2567.50,2567.25,2567.50,5,24,29.00
10/23/2017,18:43,2567.50,2567.50,2567.25,2567.50,3,8,11.00
10/23/2017,18:44,2567.25,2567.50,2567.25,2567.50,1,19,20.00
10/23/2017,18:45,2567.25,2567.50,2567.25,2567.50,3,6,9.00
10/23/2017,18:46,2567.25,2567.50,2567.25,2567.50,11,26,37.00
10/23/2017,18:47,2567.50,2567.50,2567.25,2567.50,5,7,12.00
10/23/2017,18:48,2567.50,2567.50,2567.00,2567.25,139,258,397.00
10/23/2017,18:49,2567.25,2567.50,2567.00,2567.00,4,87,91.00
10/23/2017,18:50,2567.00,2567.00,2567.00,2567.00,0,4,4.00
10/23/2017,18:51,2567.00,2567.25,2567.00,2567.25,1,19,20.00
10/23/2017,18:52,2567.00,2567.25,2567.00,2567.25,2,1,3.00
10/23/2017,18:53,2567.25,2567.25,2567.00,2567.25,6,76,82.00
10/23/2017,18:54,2567.25,2567.25,2567.25,2567.25,5,0,5.00
10/23/2017,18:55,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/23/2017,18:56,2567.25,2567.25,2567.00,2567.25,5,17,22.00
10/23/2017,18:57,2567.25,2567.25,2566.75,2566.75,2,140,142.00
10/23/2017,18:58,2566.75,2567.00,2566.75,2567.00,11,36,47.00
10/23/2017,18:59,2566.75,2567.00,2566.75,2566.75,2,296,298.00
10/23/2017,19:00,2566.75,2567.00,2566.75,2566.75,7,92,99.00
10/23/2017,19:01,2566.75,2567.00,2566.50,2566.50,374,306,680.00
10/23/2017,19:02,2566.50,2566.75,2566.50,2566.75,228,10,238.00
10/23/2017,19:03,2566.75,2567.00,2566.75,2566.75,5,238,243.00
10/23/2017,19:04,2566.75,2567.00,2566.75,2566.75,6,14,20.00
10/23/2017,19:05,2566.75,2567.00,2566.50,2566.50,209,169,378.00
10/23/2017,19:06,2566.50,2566.75,2566.50,2566.75,198,7,205.00
10/23/2017,19:07,2566.75,2567.25,2566.75,2567.25,132,2,134.00
10/23/2017,19:08,2567.25,2567.25,2567.00,2567.00,9,12,21.00
10/23/2017,19:09,2567.00,2567.25,2567.00,2567.00,9,24,33.00
10/23/2017,19:10,2567.00,2567.50,2567.00,2567.25,109,11,120.00
10/23/2017,19:11,2567.25,2567.25,2567.00,2567.00,4,90,94.00
10/23/2017,19:12,2567.00,2567.50,2567.00,2567.50,52,9,61.00
10/23/2017,19:13,2567.25,2567.25,2567.00,2567.00,30,215,245.00
10/23/2017,19:14,2566.75,2566.75,2566.50,2566.75,1,68,69.00
10/23/2017,19:15,2566.75,2567.00,2566.50,2566.75,100,165,265.00
10/23/2017,19:16,2566.75,2567.00,2566.50,2566.75,53,85,138.00
10/23/2017,19:17,2566.50,2566.75,2566.50,2566.75,5,10,15.00
10/23/2017,19:18,2566.75,2567.00,2566.50,2566.75,61,7,68.00
10/23/2017,19:19,2566.75,2567.00,2566.75,2566.75,1,187,188.00
10/23/2017,19:20,2566.75,2566.75,2566.50,2566.50,3,136,139.00
10/23/2017,19:21,2566.50,2566.75,2566.50,2566.75,10,17,27.00
10/23/2017,19:22,2566.50,2566.75,2566.50,2566.75,5,8,13.00
10/23/2017,19:23,2566.50,2567.25,2566.50,2567.25,225,6,231.00
10/23/2017,19:24,2567.00,2567.00,2567.00,2567.00,0,371,371.00
10/23/2017,19:25,2567.00,2567.00,2567.00,2567.00,0,10,10.00
10/23/2017,19:26,2567.00,2567.50,2567.00,2567.00,133,238,371.00
10/23/2017,19:27,2567.00,2567.50,2567.00,2567.50,51,6,57.00
10/23/2017,19:28,2567.50,2567.50,2567.25,2567.25,3,35,38.00
10/23/2017,19:29,2567.25,2567.25,2567.00,2567.00,0,57,57.00
10/23/2017,19:30,2567.00,2567.25,2567.00,2567.00,19,138,157.00
10/23/2017,19:31,2567.25,2567.25,2567.25,2567.25,4,0,4.00
10/23/2017,19:32,2567.25,2567.50,2567.25,2567.25,105,1,106.00
10/23/2017,19:33,2567.50,2567.50,2567.50,2567.50,9,0,9.00
10/23/2017,19:34,2567.25,2567.50,2567.25,2567.50,1,22,23.00
10/23/2017,19:35,2567.50,2567.50,2567.25,2567.50,7,11,18.00
10/23/2017,19:36,2567.50,2567.75,2567.50,2567.75,228,12,240.00
10/23/2017,19:37,2567.50,2567.75,2567.50,2567.75,10,4,14.00
10/23/2017,19:38,2567.50,2567.75,2567.50,2567.75,17,1,18.00
10/23/2017,19:39,2567.75,2567.75,2567.50,2567.75,31,55,86.00
10/23/2017,19:40,2567.75,2567.75,2567.25,2567.25,7,166,173.00
10/23/2017,19:41,2567.25,2567.50,2567.25,2567.50,2,2,4.00
10/23/2017,19:42,2567.50,2567.50,2567.25,2567.50,13,115,128.00
10/23/2017,19:43,2567.50,2567.50,2567.50,2567.50,15,0,15.00
10/23/2017,19:44,2567.50,2567.50,2567.25,2567.50,70,4,74.00
10/23/2017,19:45,2567.50,2567.50,2567.50,2567.50,4,0,4.00
10/23/2017,19:46,2567.50,2567.75,2567.50,2567.75,25,12,37.00
10/23/2017,19:47,2567.75,2568.00,2567.75,2567.75,169,5,174.00
10/23/2017,19:48,2567.75,2568.00,2567.75,2568.00,27,5,32.00
10/23/2017,19:49,2568.00,2568.00,2567.75,2568.00,6,3,9.00
10/23/2017,19:50,2568.00,2568.00,2567.75,2567.75,10,3,13.00
10/23/2017,19:51,2568.00,2568.00,2567.75,2567.75,11,111,122.00
10/23/2017,19:52,2567.50,2567.75,2567.50,2567.50,2,87,89.00
10/23/2017,19:53,2567.50,2567.50,2567.50,2567.50,0,8,8.00
10/23/2017,19:54,2567.50,2567.50,2567.50,2567.50,0,10,10.00
10/23/2017,19:55,2567.50,2567.50,2567.00,2567.25,3,314,317.00
10/23/2017,19:56,2567.25,2567.25,2567.00,2567.00,14,100,114.00
10/23/2017,19:57,2567.25,2567.25,2567.25,2567.25,3,0,3.00
10/23/2017,19:58,2567.25,2567.50,2567.25,2567.25,179,3,182.00
10/23/2017,19:59,2567.50,2567.50,2567.00,2567.00,7,156,163.00
10/23/2017,20:00,2567.25,2567.25,2567.25,2567.25,3,0,3.00
10/23/2017,20:01,2567.25,2567.25,2567.25,2567.25,122,0,122.00
10/23/2017,20:02,2567.25,2567.25,2567.00,2567.25,25,1,26.00
10/23/2017,20:03,2567.25,2567.25,2567.25,2567.25,102,0,102.00
10/23/2017,20:04,2567.00,2567.25,2567.00,2567.00,135,2,137.00
10/23/2017,20:05,2567.25,2567.50,2567.25,2567.50,40,0,40.00
10/23/2017,20:06,2567.50,2567.50,2567.25,2567.25,4,87,91.00
10/23/2017,20:07,2567.25,2567.25,2567.25,2567.25,0,112,112.00
10/23/2017,20:08,2567.50,2567.50,2567.25,2567.50,2,105,107.00
10/23/2017,20:11,2567.25,2567.50,2567.25,2567.25,1,9,10.00
10/23/2017,20:12,2567.25,2567.25,2567.25,2567.25,0,194,194.00
10/23/2017,20:13,2567.00,2567.25,2567.00,2567.00,18,172,190.00
10/23/2017,20:14,2567.25,2567.25,2567.00,2567.00,1,5,6.00
10/23/2017,20:15,2567.00,2567.00,2567.00,2567.00,0,6,6.00
10/23/2017,20:16,2567.00,2567.25,2567.00,2567.25,4,1,5.00
10/23/2017,20:17,2567.00,2567.25,2566.75,2566.75,3,121,124.00
10/23/2017,20:18,2566.75,2566.75,2566.50,2566.75,81,142,223.00
10/23/2017,20:19,2566.75,2567.00,2566.75,2567.00,6,0,6.00
10/23/2017,20:20,2566.75,2567.00,2566.75,2567.00,1,131,132.00
10/23/2017,20:21,2566.75,2566.75,2566.50,2566.75,46,302,348.00
10/23/2017,20:22,2566.75,2567.00,2566.75,2567.00,7,1,8.00
10/23/2017,20:23,2566.75,2567.00,2566.75,2567.00,119,9,128.00
10/23/2017,20:24,2567.00,2567.25,2567.00,2567.25,3,0,3.00
10/23/2017,20:25,2567.00,2567.50,2567.00,2567.25,67,73,140.00
10/23/2017,20:26,2567.25,2567.25,2567.25,2567.25,0,93,93.00
10/23/2017,20:27,2567.50,2567.50,2567.25,2567.25,2,2,4.00
10/23/2017,20:28,2567.25,2567.25,2567.25,2567.25,0,44,44.00
10/23/2017,20:29,2567.25,2567.25,2567.00,2567.25,59,8,67.00
10/23/2017,20:30,2567.25,2567.50,2567.25,2567.50,86,1,87.00
10/23/2017,20:31,2567.50,2567.50,2567.50,2567.50,8,0,8.00
10/23/2017,20:32,2567.50,2567.50,2567.50,2567.50,208,0,208.00
10/23/2017,20:33,2567.25,2567.75,2567.25,2567.75,141,25,166.00
10/23/2017,20:34,2567.50,2567.75,2567.50,2567.75,9,20,29.00
10/23/2017,20:35,2567.75,2567.75,2567.50,2567.75,32,1,33.00
10/23/2017,20:36,2567.75,2567.75,2567.75,2567.75,8,0,8.00
10/23/2017,20:37,2567.75,2568.00,2567.75,2568.00,488,0,488.00
10/23/2017,20:38,2568.00,2568.00,2567.75,2567.75,9,51,60.00
10/23/2017,20:39,2567.50,2567.75,2567.50,2567.75,4,1,5.00
10/23/2017,20:40,2567.50,2567.75,2567.50,2567.75,2,2,4.00
10/23/2017,20:41,2567.50,2567.75,2567.50,2567.75,8,1,9.00
10/23/2017,20:42,2567.75,2568.00,2567.75,2567.75,112,153,265.00
10/23/2017,20:43,2567.75,2567.75,2567.50,2567.50,0,115,115.00
10/23/2017,20:44,2567.75,2567.75,2567.50,2567.50,2,223,225.00
10/23/2017,20:45,2567.50,2567.50,2567.50,2567.50,0,8,8.00
10/23/2017,20:46,2567.75,2568.00,2567.75,2568.00,159,0,159.00
10/23/2017,20:47,2568.00,2568.00,2567.75,2567.75,5,1,6.00
10/23/2017,20:48,2568.00,2568.25,2568.00,2568.25,208,0,208.00
10/23/2017,20:49,2568.25,2568.25,2567.75,2568.00,5,124,129.00
10/23/2017,20:50,2567.75,2568.00,2567.75,2568.00,133,11,144.00
10/23/2017,20:51,2568.00,2568.00,2567.75,2567.75,13,1,14.00
10/23/2017,20:52,2568.00,2568.00,2567.75,2567.75,14,1,15.00
10/23/2017,20:53,2568.00,2568.00,2568.00,2568.00,9,0,9.00
10/23/2017,20:54,2567.75,2567.75,2567.75,2567.75,0,1,1.00
10/23/2017,20:55,2568.00,2568.00,2567.75,2568.00,89,2,91.00
10/23/2017,20:56,2568.00,2568.00,2567.75,2567.75,24,9,33.00
10/23/2017,20:57,2568.00,2568.00,2567.75,2567.75,4,79,83.00
10/23/2017,20:58,2567.75,2567.75,2567.75,2567.75,0,68,68.00
10/23/2017,20:59,2568.00,2568.00,2568.00,2568.00,232,0,232.00
10/23/2017,21:00,2568.00,2568.00,2568.00,2568.00,56,0,56.00
10/23/2017,21:01,2568.00,2568.25,2568.00,2568.00,23,77,100.00
10/23/2017,21:02,2568.00,2568.25,2568.00,2568.25,3,47,50.00
10/23/2017,21:03,2568.00,2568.00,2568.00,2568.00,0,50,50.00
10/23/2017,21:04,2568.00,2568.00,2568.00,2568.00,0,1,1.00
10/23/2017,21:05,2567.75,2568.00,2567.75,2568.00,8,3,11.00
10/23/2017,21:06,2568.00,2568.25,2568.00,2568.25,72,1,73.00
10/23/2017,21:07,2568.25,2568.50,2568.00,2568.50,402,4,406.00
10/23/2017,21:08,2568.25,2568.50,2568.25,2568.50,7,2,9.00
10/23/2017,21:09,2568.25,2568.50,2568.25,2568.50,58,18,76.00
10/23/2017,21:10,2568.50,2568.50,2568.25,2568.50,9,5,14.00
10/23/2017,21:11,2568.50,2569.00,2568.50,2569.00,429,7,436.00
10/23/2017,21:12,2569.00,2569.00,2568.75,2568.75,6,173,179.00
10/23/2017,21:13,2568.50,2568.75,2568.50,2568.75,4,10,14.00
10/23/2017,21:14,2568.50,2568.50,2568.50,2568.50,0,10,10.00
10/23/2017,21:15,2568.50,2568.50,2568.25,2568.50,4,302,306.00
10/23/2017,21:16,2568.50,2568.50,2568.50,2568.50,11,0,11.00
10/23/2017,21:17,2568.50,2568.75,2568.50,2568.75,107,8,115.00
10/23/2017,21:18,2568.75,2568.75,2568.75,2568.75,12,0,12.00
10/23/2017,21:19,2568.75,2568.75,2568.75,2568.75,9,0,9.00
10/23/2017,21:20,2568.50,2568.50,2568.25,2568.50,65,106,171.00
10/23/2017,21:21,2568.50,2568.50,2568.50,2568.50,140,0,140.00
10/23/2017,21:22,2568.50,2568.50,2568.25,2568.25,6,1,7.00
10/23/2017,21:23,2568.50,2568.50,2568.25,2568.50,11,5,16.00
10/23/2017,21:25,2568.25,2568.50,2568.25,2568.25,81,5,86.00
10/23/2017,21:26,2568.50,2568.50,2568.50,2568.50,6,0,6.00
10/23/2017,21:27,2568.50,2568.50,2568.25,2568.25,5,1,6.00
10/23/2017,21:28,2568.25,2568.50,2568.25,2568.50,3,1,4.00
10/23/2017,21:29,2568.50,2568.50,2568.25,2568.50,3,2,5.00
10/23/2017,21:30,2568.25,2568.50,2568.25,2568.50,1,3,4.00
10/23/2017,21:31,2568.50,2568.50,2568.50,2568.50,6,0,6.00
10/23/2017,21:32,2568.25,2568.25,2568.25,2568.25,0,1,1.00
10/23/2017,21:33,2568.50,2568.50,2568.25,2568.50,217,1,218.00
10/23/2017,21:35,2568.50,2568.50,2568.50,2568.50,9,0,9.00
10/23/2017,21:37,2568.50,2568.50,2568.25,2568.25,9,1,10.00
10/23/2017,21:38,2568.50,2568.50,2568.25,2568.25,1,1,2.00
10/23/2017,21:39,2568.50,2568.50,2568.25,2568.50,47,1,48.00
10/23/2017,21:40,2568.50,2568.50,2568.50,2568.50,2,0,2.00
10/23/2017,21:41,2568.50,2568.50,2568.25,2568.25,8,1,9.00
10/23/2017,21:42,2568.50,2568.50,2568.50,2568.50,10,0,10.00
10/23/2017,21:43,2568.25,2568.25,2568.25,2568.25,0,106,106.00
10/23/2017,21:44,2568.00,2568.25,2568.00,2568.25,8,305,313.00
10/23/2017,21:45,2568.25,2568.25,2568.00,2568.25,11,5,16.00
10/23/2017,21:46,2568.25,2568.50,2568.25,2568.50,92,0,92.00
10/23/2017,21:47,2568.50,2568.50,2568.50,2568.50,8,0,8.00
10/23/2017,21:48,2568.50,2568.50,2568.50,2568.50,2,0,2.00
10/23/2017,21:49,2568.50,2568.50,2568.25,2568.25,1,104,105.00
10/23/2017,21:51,2568.25,2568.50,2568.25,2568.50,1,44,45.00
10/23/2017,21:52,2568.50,2568.50,2568.25,2568.50,3,1,4.00
10/23/2017,21:53,2568.25,2568.25,2568.25,2568.25,0,2,2.00
10/23/2017,21:54,2568.50,2568.50,2568.25,2568.25,5,1,6.00
10/23/2017,21:55,2568.50,2568.75,2568.50,2568.75,84,0,84.00
10/23/2017,21:56,2568.75,2568.75,2568.50,2568.75,247,129,376.00
10/23/2017,21:57,2568.75,2568.75,2568.50,2568.75,161,5,166.00
10/23/2017,21:58,2568.75,2568.75,2568.50,2568.50,2,86,88.00
10/23/2017,21:59,2568.50,2568.50,2568.50,2568.50,0,6,6.00
10/23/2017,22:00,2568.50,2568.50,2568.25,2568.25,0,3,3.00
10/23/2017,22:01,2568.50,2568.50,2568.50,2568.50,6,0,6.00
10/23/2017,22:02,2568.50,2568.50,2568.25,2568.50,4,2,6.00
10/23/2017,22:03,2568.25,2568.50,2568.25,2568.50,1,1,2.00
10/23/2017,22:04,2568.50,2568.50,2568.25,2568.25,2,4,6.00
10/23/2017,22:05,2568.50,2568.50,2568.25,2568.50,6,1,7.00
10/23/2017,22:06,2568.50,2568.50,2568.50,2568.50,11,0,11.00
10/23/2017,22:07,2568.50,2568.75,2568.50,2568.75,350,0,350.00
10/23/2017,22:08,2568.75,2568.75,2568.75,2568.75,2,0,2.00
10/23/2017,22:09,2568.75,2568.75,2568.50,2568.75,6,7,13.00
10/23/2017,22:10,2568.75,2568.75,2568.75,2568.75,4,0,4.00
10/23/2017,22:11,2568.50,2568.75,2568.50,2568.75,6,1,7.00
10/23/2017,22:12,2568.75,2568.75,2568.75,2568.75,4,0,4.00
10/23/2017,22:13,2568.75,2568.75,2568.50,2568.50,6,2,8.00
10/23/2017,22:15,2568.75,2568.75,2568.75,2568.75,6,0,6.00
10/23/2017,22:16,2568.75,2568.75,2568.50,2568.75,24,1,25.00
10/23/2017,22:17,2568.75,2568.75,2568.75,2568.75,147,0,147.00
10/23/2017,22:18,2568.50,2568.75,2568.50,2568.50,14,2,16.00
10/23/2017,22:19,2568.50,2568.50,2568.50,2568.50,0,1,1.00
10/23/2017,22:20,2568.50,2568.50,2568.00,2568.25,11,240,251.00
10/23/2017,22:21,2568.25,2568.25,2568.00,2568.25,3,1,4.00
10/23/2017,22:22,2568.25,2568.25,2568.00,2568.25,4,1,5.00
10/23/2017,22:23,2568.25,2568.25,2568.25,2568.25,2,0,2.00
10/23/2017,22:24,2568.25,2568.25,2568.25,2568.25,204,0,204.00
10/23/2017,22:25,2568.25,2568.50,2568.25,2568.50,101,0,101.00
10/23/2017,22:26,2568.50,2568.50,2568.25,2568.50,4,1,5.00
10/23/2017,22:27,2568.50,2568.50,2568.25,2568.50,5,1,6.00
10/23/2017,22:28,2568.50,2568.50,2568.50,2568.50,157,0,157.00
10/23/2017,22:29,2568.75,2568.75,2568.75,2568.75,8,0,8.00
10/23/2017,22:30,2568.50,2568.50,2568.50,2568.50,0,149,149.00
10/23/2017,22:31,2568.25,2568.50,2568.25,2568.50,43,3,46.00
10/23/2017,22:32,2568.50,2568.50,2568.50,2568.50,75,0,75.00
10/23/2017,22:33,2568.50,2568.50,2568.50,2568.50,1,0,1.00
10/23/2017,22:34,2568.25,2568.50,2568.25,2568.50,10,13,23.00
10/23/2017,22:35,2568.50,2568.50,2568.50,2568.50,8,0,8.00
10/23/2017,22:36,2568.50,2568.50,2568.50,2568.50,7,0,7.00
10/23/2017,22:37,2568.50,2568.50,2568.25,2568.50,8,5,13.00
10/23/2017,22:38,2568.25,2568.25,2568.25,2568.25,0,61,61.00
10/23/2017,22:39,2568.25,2568.25,2567.75,2567.75,1,117,118.00
10/23/2017,22:40,2568.00,2568.25,2568.00,2568.00,174,40,214.00
10/23/2017,22:41,2568.00,2568.00,2567.75,2568.00,89,165,254.00
10/23/2017,22:42,2568.00,2568.00,2568.00,2568.00,1,0,1.00
10/23/2017,22:43,2568.00,2568.25,2568.00,2568.25,73,0,73.00
10/23/2017,22:44,2568.00,2568.25,2568.00,2568.25,1,4,5.00
10/23/2017,22:45,2568.00,2568.00,2568.00,2568.00,0,32,32.00
10/23/2017,22:46,2568.00,2568.25,2568.00,2568.25,92,5,97.00
10/23/2017,22:47,2568.50,2568.50,2568.25,2568.50,2,2,4.00
10/23/2017,22:48,2568.25,2568.25,2568.00,2568.00,0,80,80.00
10/23/2017,22:50,2568.00,2568.00,2568.00,2568.00,0,2,2.00
10/23/2017,22:51,2568.25,2568.25,2568.25,2568.25,1,0,1.00
10/23/2017,22:52,2568.25,2568.25,2568.00,2568.00,3,1,4.00
10/23/2017,22:53,2568.00,2568.25,2568.00,2568.00,11,6,17.00
10/23/2017,22:54,2568.00,2568.00,2567.75,2567.75,0,96,96.00
10/23/2017,22:55,2567.75,2568.00,2567.75,2568.00,6,6,12.00
10/23/2017,22:56,2567.75,2568.00,2567.75,2567.75,2,12,14.00
10/23/2017,22:57,2567.75,2568.00,2567.75,2568.00,2,2,4.00
10/23/2017,22:58,2567.75,2567.75,2567.75,2567.75,0,20,20.00
10/23/2017,22:59,2567.75,2568.00,2567.75,2568.00,3,11,14.00
10/23/2017,23:00,2567.75,2568.00,2567.75,2567.75,3,167,170.00
10/23/2017,23:01,2567.75,2567.75,2567.75,2567.75,0,3,3.00
10/23/2017,23:02,2567.75,2568.25,2567.75,2568.00,99,56,155.00
10/23/2017,23:03,2568.00,2568.00,2567.75,2567.75,0,32,32.00
10/23/2017,23:04,2568.00,2568.00,2567.75,2567.75,5,1,6.00
10/23/2017,23:05,2568.00,2568.00,2568.00,2568.00,5,0,5.00
10/23/2017,23:06,2567.75,2568.25,2567.75,2568.00,79,4,83.00
10/23/2017,23:07,2568.00,2568.00,2568.00,2568.00,0,3,3.00
10/23/2017,23:08,2568.25,2568.25,2568.00,2568.00,9,23,32.00
10/23/2017,23:09,2568.00,2568.25,2568.00,2568.25,93,20,113.00
10/23/2017,23:10,2568.25,2568.25,2568.25,2568.25,12,0,12.00
10/23/2017,23:11,2568.00,2568.00,2568.00,2568.00,0,14,14.00
10/23/2017,23:12,2568.00,2568.00,2568.00,2568.00,0,1,1.00
10/23/2017,23:13,2568.00,2568.00,2568.00,2568.00,0,5,5.00
10/23/2017,23:14,2568.00,2568.00,2567.75,2567.75,0,78,78.00
10/23/2017,23:15,2567.75,2567.75,2567.75,2567.75,0,1,1.00
10/23/2017,23:16,2568.00,2568.25,2568.00,2568.00,136,131,267.00
10/23/2017,23:17,2568.00,2568.00,2568.00,2568.00,0,26,26.00
10/23/2017,23:18,2568.00,2568.00,2568.00,2568.00,0,141,141.00
10/23/2017,23:19,2568.00,2568.00,2568.00,2568.00,0,9,9.00
10/23/2017,23:20,2568.00,2568.00,2568.00,2568.00,0,6,6.00
10/23/2017,23:21,2568.00,2568.00,2568.00,2568.00,0,10,10.00
10/23/2017,23:22,2568.00,2568.00,2568.00,2568.00,0,1,1.00
10/23/2017,23:23,2568.00,2568.00,2568.00,2568.00,0,1,1.00
10/23/2017,23:24,2568.00,2568.25,2568.00,2568.00,2,2,4.00
10/23/2017,23:25,2568.25,2568.25,2568.25,2568.25,3,0,3.00
10/23/2017,23:26,2568.25,2568.25,2568.25,2568.25,118,0,118.00
10/23/2017,23:27,2568.00,2568.25,2568.00,2568.25,3,1,4.00
10/23/2017,23:28,2568.25,2568.25,2568.00,2568.00,2,1,3.00
10/23/2017,23:30,2568.00,2568.00,2568.00,2568.00,0,2,2.00
10/23/2017,23:31,2568.25,2568.25,2568.00,2568.25,44,2,46.00
10/23/2017,23:32,2568.25,2568.25,2568.00,2568.25,7,2,9.00
10/23/2017,23:33,2568.25,2568.25,2568.25,2568.25,6,0,6.00
10/23/2017,23:34,2568.25,2568.25,2568.00,2568.00,2,7,9.00
10/23/2017,23:35,2568.25,2568.25,2568.00,2568.00,3,5,8.00
10/23/2017,23:36,2568.00,2568.00,2568.00,2568.00,0,1,1.00
10/23/2017,23:38,2568.25,2568.25,2568.00,2568.00,2,1,3.00
10/23/2017,23:39,2568.00,2568.25,2568.00,2568.25,4,1,5.00
10/23/2017,23:42,2568.00,2568.00,2568.00,2568.00,0,7,7.00
10/23/2017,23:43,2568.25,2568.25,2568.25,2568.25,7,0,7.00
10/23/2017,23:44,2568.25,2568.25,2568.00,2568.00,3,1,4.00
10/23/2017,23:45,2568.00,2568.00,2567.75,2567.75,0,142,142.00
10/23/2017,23:46,2567.75,2567.75,2567.50,2567.50,0,368,368.00
10/23/2017,23:47,2567.50,2567.75,2567.50,2567.50,2,16,18.00
10/23/2017,23:48,2567.75,2567.75,2567.25,2567.25,2,242,244.00
10/23/2017,23:49,2567.50,2567.50,2567.25,2567.25,5,5,10.00
10/23/2017,23:50,2567.50,2567.75,2567.25,2567.50,103,167,270.00
10/23/2017,23:51,2567.50,2567.50,2567.25,2567.50,14,5,19.00
10/23/2017,23:52,2567.25,2567.50,2567.25,2567.50,1,11,12.00
10/23/2017,23:53,2567.25,2567.25,2567.25,2567.25,0,326,326.00
10/23/2017,23:54,2567.25,2567.50,2567.25,2567.50,192,3,195.00
10/23/2017,23:55,2567.25,2567.50,2567.25,2567.50,1,1,2.00
10/23/2017,23:56,2567.50,2567.50,2567.25,2567.25,368,95,463.00
10/23/2017,23:57,2567.50,2567.50,2567.25,2567.25,4,66,70.00
10/23/2017,23:58,2567.50,2567.50,2567.25,2567.25,13,94,107.00
10/23/2017,23:59,2567.50,2567.50,2567.25,2567.25,3,77,80.00
10/24/2017,00:00,2567.50,2567.50,2567.25,2567.50,3,61,64.00
10/24/2017,00:01,2567.50,2567.50,2567.25,2567.25,12,163,175.00
10/24/2017,00:02,2567.25,2567.50,2567.00,2567.50,301,10,311.00
10/24/2017,00:03,2567.50,2567.50,2567.50,2567.50,408,0,408.00
10/24/2017,00:04,2567.50,2567.50,2567.25,2567.50,158,137,295.00
10/24/2017,00:05,2567.75,2567.75,2567.25,2567.25,6,102,108.00
10/24/2017,00:06,2567.25,2567.25,2567.25,2567.25,0,47,47.00
10/24/2017,00:07,2567.25,2567.25,2567.25,2567.25,0,3,3.00
10/24/2017,00:08,2567.25,2567.25,2566.75,2567.00,32,164,196.00
10/24/2017,00:09,2567.00,2567.00,2566.75,2566.75,216,3,219.00
10/24/2017,00:10,2567.00,2567.25,2567.00,2567.00,37,24,61.00
10/24/2017,00:11,2567.00,2567.00,2566.75,2566.75,3,236,239.00
10/24/2017,00:12,2566.75,2566.75,2566.50,2566.75,2,133,135.00
10/24/2017,00:13,2566.75,2566.75,2566.50,2566.75,4,1,5.00
10/24/2017,00:14,2566.50,2566.75,2566.50,2566.75,3,6,9.00
10/24/2017,00:15,2566.75,2566.75,2566.50,2566.50,2,355,357.00
10/24/2017,00:16,2566.50,2566.75,2566.50,2566.75,245,29,274.00
10/24/2017,00:17,2567.00,2567.00,2567.00,2567.00,43,0,43.00
10/24/2017,00:18,2566.75,2566.75,2566.75,2566.75,0,57,57.00
10/24/2017,00:19,2567.00,2567.00,2567.00,2567.00,117,0,117.00
10/24/2017,00:20,2567.00,2567.00,2567.00,2567.00,33,0,33.00
10/24/2017,00:21,2567.25,2567.25,2567.00,2567.00,6,39,45.00
10/24/2017,00:22,2567.00,2567.00,2567.00,2567.00,0,77,77.00
10/24/2017,00:23,2567.25,2567.25,2567.25,2567.25,157,0,157.00
10/24/2017,00:24,2567.25,2567.25,2567.25,2567.25,84,0,84.00
10/24/2017,00:25,2567.25,2567.25,2567.25,2567.25,5,0,5.00
10/24/2017,00:26,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/24/2017,00:27,2567.25,2567.25,2567.00,2567.00,131,7,138.00
10/24/2017,00:28,2567.25,2567.25,2567.25,2567.25,53,0,53.00
10/24/2017,00:29,2567.25,2567.25,2567.00,2567.00,31,1,32.00
10/24/2017,00:30,2567.25,2568.00,2567.25,2568.00,510,106,616.00
10/24/2017,00:31,2568.00,2568.00,2567.75,2567.75,74,141,215.00
10/24/2017,00:32,2567.75,2567.75,2567.75,2567.75,0,3,3.00
10/24/2017,00:33,2568.00,2568.00,2567.75,2567.75,5,3,8.00
10/24/2017,00:34,2568.00,2568.25,2568.00,2568.00,177,5,182.00
10/24/2017,00:35,2568.00,2568.00,2567.75,2567.75,0,131,131.00
10/24/2017,00:36,2568.00,2568.00,2567.75,2567.75,11,3,14.00
10/24/2017,00:37,2567.75,2568.00,2567.75,2568.00,117,3,120.00
10/24/2017,00:39,2568.25,2568.25,2568.25,2568.25,130,0,130.00
10/24/2017,00:40,2568.25,2568.25,2568.25,2568.25,270,0,270.00
10/24/2017,00:41,2568.00,2568.25,2568.00,2568.25,4,1,5.00
10/24/2017,00:42,2568.25,2568.25,2568.25,2568.25,124,0,124.00
10/24/2017,00:43,2568.50,2568.50,2568.25,2568.50,29,1,30.00
10/24/2017,00:44,2568.25,2568.25,2568.25,2568.25,0,33,33.00
10/24/2017,00:45,2568.50,2568.50,2568.25,2568.25,31,140,171.00
10/24/2017,00:46,2568.25,2568.25,2568.00,2568.25,1,8,9.00
10/24/2017,00:47,2568.25,2568.25,2568.25,2568.25,1,0,1.00
10/24/2017,00:48,2568.25,2568.25,2568.25,2568.25,1,0,1.00
10/24/2017,00:49,2568.00,2568.00,2568.00,2568.00,0,18,18.00
10/24/2017,00:50,2568.00,2568.00,2567.75,2567.75,0,62,62.00
10/24/2017,00:51,2567.75,2568.00,2567.75,2567.75,1,3,4.00
10/24/2017,00:52,2567.75,2568.00,2567.75,2568.00,4,17,21.00
10/24/2017,00:53,2567.75,2568.00,2567.75,2567.75,2,13,15.00
10/24/2017,00:54,2568.00,2568.00,2567.75,2567.75,1,2,3.00
10/24/2017,00:55,2568.00,2568.00,2567.75,2568.00,145,10,155.00
10/24/2017,00:56,2567.75,2568.25,2567.75,2568.00,39,72,111.00
10/24/2017,00:57,2567.75,2567.75,2567.75,2567.75,0,46,46.00
10/24/2017,00:58,2567.75,2567.75,2567.75,2567.75,0,19,19.00
10/24/2017,00:59,2567.75,2568.00,2567.75,2568.00,269,8,277.00
10/24/2017,01:00,2568.00,2568.00,2568.00,2568.00,19,0,19.00
10/24/2017,01:01,2568.00,2568.25,2567.75,2568.00,161,160,321.00
10/24/2017,01:02,2568.25,2568.25,2568.00,2568.00,15,105,120.00
10/24/2017,01:03,2568.25,2568.25,2568.25,2568.25,32,0,32.00
10/24/2017,01:04,2568.00,2568.25,2568.00,2568.25,1,2,3.00
10/24/2017,01:05,2568.00,2568.00,2568.00,2568.00,0,260,260.00
10/24/2017,01:06,2568.25,2568.25,2568.25,2568.25,1,0,1.00
10/24/2017,01:07,2568.25,2568.25,2568.00,2568.25,301,10,311.00
10/24/2017,01:08,2568.25,2568.25,2568.00,2568.00,348,3,351.00
10/24/2017,01:09,2568.25,2568.50,2568.00,2568.25,109,177,286.00
10/24/2017,01:10,2568.25,2568.25,2568.00,2568.00,1,16,17.00
10/24/2017,01:11,2568.00,2568.00,2568.00,2568.00,0,66,66.00
10/24/2017,01:12,2568.00,2568.25,2568.00,2568.25,11,107,118.00
10/24/2017,01:13,2568.00,2568.00,2568.00,2568.00,0,184,184.00
10/24/2017,01:14,2567.75,2568.00,2567.75,2567.75,23,88,111.00
10/24/2017,01:15,2567.50,2567.75,2567.50,2567.75,8,4,12.00
10/24/2017,01:16,2567.50,2567.75,2567.50,2567.75,10,50,60.00
10/24/2017,01:17,2567.75,2567.75,2567.75,2567.75,280,0,280.00
10/24/2017,01:18,2567.50,2567.50,2567.00,2567.25,386,757,1143.00
10/24/2017,01:19,2567.50,2567.50,2567.25,2567.25,20,273,293.00
10/24/2017,01:20,2567.25,2567.25,2566.75,2567.00,126,134,260.00
10/24/2017,01:21,2567.25,2567.25,2567.25,2567.25,16,0,16.00
10/24/2017,01:22,2567.00,2567.00,2566.75,2567.00,1,97,98.00
10/24/2017,01:23,2567.00,2567.25,2567.00,2567.00,188,2,190.00
10/24/2017,01:24,2567.00,2567.25,2567.00,2567.00,4,230,234.00
10/24/2017,01:25,2567.00,2567.00,2566.75,2566.75,0,180,180.00
10/24/2017,01:26,2566.75,2567.00,2566.75,2566.75,4,171,175.00
10/24/2017,01:27,2567.00,2567.00,2566.75,2567.00,108,8,116.00
10/24/2017,01:28,2567.00,2567.00,2566.75,2566.75,7,125,132.00
10/24/2017,01:29,2567.00,2567.00,2566.75,2566.75,29,23,52.00
10/24/2017,01:30,2567.00,2567.00,2566.75,2566.75,8,13,21.00
10/24/2017,01:31,2567.00,2567.25,2567.00,2567.25,86,0,86.00
10/24/2017,01:32,2567.25,2567.25,2567.00,2567.25,18,11,29.00
10/24/2017,01:33,2567.25,2567.50,2567.25,2567.50,162,0,162.00
10/24/2017,01:34,2567.50,2567.50,2567.25,2567.25,108,5,113.00
10/24/2017,01:35,2567.50,2567.50,2567.25,2567.50,30,3,33.00
10/24/2017,01:36,2567.25,2567.50,2567.25,2567.25,2,4,6.00
10/24/2017,01:37,2567.25,2567.50,2567.25,2567.25,54,459,513.00
10/24/2017,01:38,2567.50,2567.50,2567.25,2567.25,40,5,45.00
10/24/2017,01:39,2567.25,2567.25,2567.25,2567.25,0,6,6.00
10/24/2017,01:40,2567.25,2567.25,2567.00,2567.00,0,114,114.00
10/24/2017,01:41,2567.00,2567.00,2567.00,2567.00,0,3,3.00
10/24/2017,01:42,2567.25,2567.25,2567.25,2567.25,43,0,43.00
10/24/2017,01:43,2567.00,2567.00,2567.00,2567.00,0,2,2.00
10/24/2017,01:44,2567.25,2567.25,2567.25,2567.25,3,0,3.00
10/24/2017,01:45,2567.00,2567.00,2567.00,2567.00,0,281,281.00
10/24/2017,01:46,2567.00,2567.25,2567.00,2567.00,2,80,82.00
10/24/2017,01:47,2566.75,2566.75,2566.50,2566.50,8,156,164.00
10/24/2017,01:48,2566.75,2567.00,2566.75,2567.00,223,0,223.00
10/24/2017,01:49,2567.00,2567.00,2566.75,2566.75,9,12,21.00
10/24/2017,01:50,2566.75,2566.75,2566.75,2566.75,0,1,1.00
10/24/2017,01:51,2566.75,2566.75,2566.75,2566.75,0,296,296.00
10/24/2017,01:52,2566.75,2566.75,2566.75,2566.75,0,44,44.00
10/24/2017,01:53,2567.00,2567.00,2566.75,2566.75,1,237,238.00
10/24/2017,01:54,2566.75,2566.75,2566.75,2566.75,0,3,3.00
10/24/2017,01:55,2566.75,2566.75,2566.50,2566.75,183,2,185.00
10/24/2017,01:56,2567.00,2567.00,2567.00,2567.00,2,0,2.00
10/24/2017,01:57,2567.00,2567.00,2567.00,2567.00,91,0,91.00
10/24/2017,01:58,2567.00,2567.00,2567.00,2567.00,135,0,135.00
10/24/2017,01:59,2567.25,2567.25,2567.00,2567.00,11,5,16.00
10/24/2017,02:00,2567.00,2567.25,2567.00,2567.25,273,19,292.00
10/24/2017,02:01,2567.25,2568.25,2567.00,2568.25,893,18,911.00
10/24/2017,02:02,2568.00,2568.25,2567.75,2568.00,666,191,857.00
10/24/2017,02:03,2568.00,2568.25,2567.75,2568.00,828,117,945.00
10/24/2017,02:04,2568.00,2568.25,2568.00,2568.25,529,46,575.00
10/24/2017,02:05,2568.25,2568.50,2568.00,2568.50,177,349,526.00
10/24/2017,02:06,2568.25,2568.75,2568.25,2568.75,390,3,393.00
10/24/2017,02:07,2568.75,2568.75,2568.25,2568.25,18,299,317.00
10/24/2017,02:08,2568.50,2568.50,2568.00,2568.25,106,163,269.00
10/24/2017,02:09,2568.25,2568.50,2568.00,2568.25,392,136,528.00
10/24/2017,02:10,2568.25,2568.25,2568.00,2568.00,0,89,89.00
10/24/2017,02:11,2567.75,2568.50,2567.75,2568.25,216,14,230.00
10/24/2017,02:12,2568.50,2568.50,2568.25,2568.50,353,1,354.00
10/24/2017,02:13,2568.50,2568.75,2568.25,2568.50,266,489,755.00
10/24/2017,02:14,2568.50,2568.50,2568.25,2568.25,9,16,25.00
10/24/2017,02:15,2568.50,2568.50,2568.25,2568.25,3,3,6.00
10/24/2017,02:16,2568.25,2568.75,2568.25,2568.50,224,529,753.00
10/24/2017,02:17,2568.75,2568.75,2568.25,2568.25,11,218,229.00
10/24/2017,02:18,2568.25,2568.50,2568.25,2568.25,3,168,171.00
10/24/2017,02:19,2568.50,2568.50,2568.00,2568.50,85,44,129.00
10/24/2017,02:20,2568.50,2568.75,2568.50,2568.75,605,0,605.00
10/24/2017,02:21,2568.75,2569.00,2568.75,2569.00,153,816,969.00
10/24/2017,02:22,2568.75,2568.75,2568.50,2568.75,19,214,233.00
10/24/2017,02:23,2568.75,2568.75,2568.25,2568.50,20,323,343.00
10/24/2017,02:24,2568.50,2569.00,2568.50,2568.75,447,25,472.00
10/24/2017,02:25,2568.50,2568.75,2568.50,2568.50,5,28,33.00
10/24/2017,02:26,2568.50,2568.75,2568.50,2568.75,344,26,370.00
10/24/2017,02:27,2568.75,2568.75,2568.50,2568.75,511,9,520.00
10/24/2017,02:28,2568.75,2568.75,2568.50,2568.50,58,28,86.00
10/24/2017,02:29,2568.50,2568.75,2568.25,2568.25,36,230,266.00
10/24/2017,02:30,2568.25,2568.25,2568.00,2568.25,174,291,465.00
10/24/2017,02:31,2568.25,2568.50,2568.25,2568.50,5,208,213.00
10/24/2017,02:32,2568.25,2568.25,2568.25,2568.25,0,282,282.00
10/24/2017,02:33,2568.25,2568.25,2568.00,2568.00,0,282,282.00
10/24/2017,02:34,2568.25,2568.25,2568.25,2568.25,212,0,212.00
10/24/2017,02:35,2568.00,2568.25,2568.00,2568.25,1,1,2.00
10/24/2017,02:36,2568.25,2568.25,2568.00,2568.00,1,1,2.00
10/24/2017,02:37,2568.00,2568.25,2567.75,2568.00,268,619,887.00
10/24/2017,02:38,2567.75,2567.75,2567.75,2567.75,0,168,168.00
10/24/2017,02:39,2567.75,2568.25,2567.50,2568.00,230,150,380.00
10/24/2017,02:40,2568.00,2568.25,2568.00,2568.00,6,286,292.00
10/24/2017,02:41,2568.00,2568.00,2567.75,2567.75,28,331,359.00
10/24/2017,02:42,2567.75,2568.00,2567.75,2567.75,1,298,299.00
10/24/2017,02:43,2567.50,2567.75,2567.25,2567.50,92,423,515.00
10/24/2017,02:44,2567.25,2567.50,2567.25,2567.50,1,8,9.00
10/24/2017,02:45,2567.50,2567.75,2567.50,2567.50,119,226,345.00
10/24/2017,02:46,2567.50,2567.50,2567.50,2567.50,0,4,4.00
10/24/2017,02:47,2567.25,2567.50,2567.00,2567.25,5,89,94.00
10/24/2017,02:48,2567.25,2567.75,2567.25,2567.50,230,39,269.00
10/24/2017,02:50,2567.25,2567.50,2567.25,2567.50,4,1,5.00
10/24/2017,02:51,2567.25,2567.75,2567.25,2567.75,253,5,258.00
10/24/2017,02:52,2567.75,2568.00,2567.75,2567.75,303,243,546.00
10/24/2017,02:53,2567.75,2567.75,2567.75,2567.75,0,247,247.00
10/24/2017,02:54,2567.50,2567.75,2567.50,2567.75,65,2,67.00
10/24/2017,02:55,2567.75,2567.75,2567.75,2567.75,51,0,51.00
10/24/2017,02:56,2568.00,2568.25,2567.75,2568.00,230,144,374.00
10/24/2017,02:57,2568.00,2568.00,2567.75,2568.00,12,4,16.00
10/24/2017,02:58,2568.00,2568.00,2567.50,2567.50,17,105,122.00
10/24/2017,02:59,2567.50,2567.75,2567.50,2567.75,238,313,551.00
10/24/2017,03:00,2567.75,2567.75,2567.50,2567.75,132,2,134.00
10/24/2017,03:01,2567.75,2567.75,2567.50,2567.50,10,21,31.00
10/24/2017,03:02,2567.75,2567.75,2567.75,2567.75,54,0,54.00
10/24/2017,03:03,2567.75,2568.00,2567.75,2567.75,185,3,188.00
10/24/2017,03:04,2567.75,2567.75,2567.25,2567.25,26,671,697.00
10/24/2017,03:05,2567.25,2567.25,2567.00,2567.00,38,235,273.00
10/24/2017,03:06,2567.00,2567.25,2567.00,2567.25,401,39,440.00
10/24/2017,03:07,2567.25,2567.25,2566.75,2566.75,8,487,495.00
10/24/2017,03:08,2566.75,2567.00,2566.75,2566.75,1,158,159.00
10/24/2017,03:09,2566.75,2567.00,2566.75,2566.75,12,10,22.00
10/24/2017,03:10,2567.00,2567.00,2566.75,2567.00,139,2,141.00
10/24/2017,03:11,2566.75,2567.50,2566.75,2567.00,202,131,333.00
10/24/2017,03:12,2567.25,2567.25,2567.00,2567.25,35,2,37.00
10/24/2017,03:13,2567.25,2567.75,2567.00,2567.75,258,22,280.00
10/24/2017,03:14,2567.50,2567.75,2567.25,2567.75,163,89,252.00
10/24/2017,03:15,2567.50,2567.75,2567.25,2567.50,10,269,279.00
10/24/2017,03:16,2567.50,2567.50,2567.25,2567.25,193,2,195.00
10/24/2017,03:17,2567.50,2567.50,2567.25,2567.25,10,309,319.00
10/24/2017,03:18,2567.25,2567.50,2567.25,2567.50,1,15,16.00
10/24/2017,03:19,2567.25,2567.75,2567.25,2567.75,957,7,964.00
10/24/2017,03:20,2567.75,2568.00,2567.50,2567.75,253,96,349.00
10/24/2017,03:21,2567.75,2567.75,2567.25,2567.25,180,373,553.00
10/24/2017,03:22,2567.50,2567.50,2567.50,2567.50,3,0,3.00
10/24/2017,03:23,2567.25,2567.25,2566.00,2566.00,420,1389,1809.00
10/24/2017,03:24,2566.25,2566.25,2566.00,2566.25,215,1,216.00
10/24/2017,03:25,2566.50,2566.50,2566.25,2566.25,40,3,43.00
10/24/2017,03:26,2566.50,2566.75,2566.25,2566.50,63,1066,1129.00
10/24/2017,03:27,2566.75,2566.75,2566.50,2566.75,5,3,8.00
10/24/2017,03:28,2566.50,2566.75,2566.25,2566.50,39,318,357.00
10/24/2017,03:29,2566.50,2566.50,2566.25,2566.25,26,1,27.00
10/24/2017,03:30,2566.50,2566.50,2566.25,2566.50,58,3,61.00
10/24/2017,03:31,2566.50,2566.75,2566.50,2566.75,80,4,84.00
10/24/2017,03:32,2566.75,2566.75,2566.50,2566.75,5,1,6.00
10/24/2017,03:33,2566.50,2567.00,2566.50,2567.00,142,8,150.00
10/24/2017,03:34,2566.75,2567.00,2566.75,2566.75,7,299,306.00
10/24/2017,03:35,2566.75,2567.00,2566.75,2566.75,1,467,468.00
10/24/2017,03:36,2566.50,2566.50,2566.25,2566.50,100,112,212.00
10/24/2017,03:37,2566.50,2567.00,2566.50,2567.00,174,5,179.00
10/24/2017,03:38,2566.75,2566.75,2566.50,2566.50,0,162,162.00
10/24/2017,03:39,2566.50,2566.75,2566.50,2566.50,6,63,69.00
10/24/2017,03:40,2566.25,2566.75,2565.75,2566.00,123,855,978.00
10/24/2017,03:41,2566.00,2566.25,2565.00,2565.25,444,1258,1702.00
10/24/2017,03:42,2565.25,2565.50,2565.25,2565.50,437,92,529.00
10/24/2017,03:43,2565.75,2566.00,2565.75,2565.75,106,283,389.00
10/24/2017,03:44,2565.75,2565.75,2565.50,2565.75,20,322,342.00
10/24/2017,03:45,2565.75,2565.75,2565.50,2565.75,87,6,93.00
10/24/2017,03:46,2565.75,2566.25,2565.75,2566.25,133,26,159.00
10/24/2017,03:47,2566.00,2566.25,2566.00,2566.25,245,1,246.00
10/24/2017,03:48,2566.25,2566.50,2566.25,2566.50,315,4,319.00
10/24/2017,03:49,2566.50,2566.75,2566.50,2566.75,114,7,121.00
10/24/2017,03:50,2566.75,2566.75,2566.50,2566.50,17,115,132.00
10/24/2017,03:51,2566.50,2566.50,2566.25,2566.25,0,271,271.00
10/24/2017,03:52,2566.25,2566.50,2566.25,2566.50,5,2,7.00
10/24/2017,03:53,2566.50,2566.50,2566.25,2566.25,4,2,6.00
10/24/2017,03:54,2566.50,2566.75,2566.25,2566.25,331,232,563.00
10/24/2017,03:55,2566.50,2566.50,2566.25,2566.50,7,20,27.00
10/24/2017,03:56,2566.50,2566.75,2566.50,2566.75,128,5,133.00
10/24/2017,03:57,2566.75,2567.25,2566.75,2567.25,660,59,719.00
10/24/2017,03:58,2567.25,2567.25,2567.00,2567.25,104,423,527.00
10/24/2017,03:59,2567.25,2567.25,2566.75,2567.25,230,201,431.00
10/24/2017,04:00,2567.00,2567.25,2567.00,2567.25,256,2,258.00
10/24/2017,04:01,2567.25,2567.50,2567.25,2567.25,4,289,293.00
10/24/2017,04:02,2567.00,2567.50,2567.00,2567.50,306,3,309.00
10/24/2017,04:03,2567.25,2567.50,2567.25,2567.50,15,14,29.00
10/24/2017,04:04,2567.25,2567.25,2567.25,2567.25,0,277,277.00
10/24/2017,04:05,2567.25,2567.25,2567.00,2567.25,59,4,63.00
10/24/2017,04:06,2567.25,2567.25,2567.25,2567.25,5,0,5.00
10/24/2017,04:07,2567.25,2567.25,2567.00,2567.25,7,238,245.00
10/24/2017,04:08,2567.25,2567.25,2567.25,2567.25,261,0,261.00
10/24/2017,04:09,2567.25,2567.75,2567.25,2567.75,644,0,644.00
10/24/2017,04:10,2567.75,2568.00,2567.75,2568.00,167,0,167.00
10/24/2017,04:11,2568.00,2568.00,2567.75,2568.00,8,11,19.00
10/24/2017,04:12,2567.75,2567.75,2567.75,2567.75,0,398,398.00
10/24/2017,04:13,2567.75,2567.75,2567.75,2567.75,0,117,117.00
10/24/2017,04:14,2567.75,2568.00,2567.75,2567.75,1,72,73.00
10/24/2017,04:15,2567.75,2568.25,2567.75,2568.00,170,256,426.00
10/24/2017,04:16,2568.00,2568.25,2567.75,2567.75,5,421,426.00
10/24/2017,04:17,2568.00,2568.00,2567.75,2567.75,4,31,35.00
10/24/2017,04:18,2568.00,2568.25,2568.00,2568.25,96,0,96.00
10/24/2017,04:19,2568.00,2568.25,2568.00,2568.00,4,9,13.00
10/24/2017,04:20,2568.25,2568.25,2567.75,2568.00,52,85,137.00
10/24/2017,04:21,2567.75,2568.25,2567.75,2568.25,54,11,65.00
10/24/2017,04:22,2568.00,2568.25,2568.00,2568.25,6,179,185.00
10/24/2017,04:23,2568.25,2568.25,2568.00,2568.25,15,75,90.00
10/24/2017,04:24,2568.00,2568.00,2567.75,2568.00,4,149,153.00
10/24/2017,04:25,2568.00,2568.00,2568.00,2568.00,197,0,197.00
10/24/2017,04:26,2568.00,2568.00,2568.00,2568.00,225,0,225.00
10/24/2017,04:27,2567.75,2568.00,2567.75,2568.00,2,15,17.00
10/24/2017,04:28,2568.00,2568.00,2568.00,2568.00,3,0,3.00
10/24/2017,04:29,2568.00,2568.00,2567.75,2568.00,3,2,5.00
10/24/2017,04:30,2568.00,2568.25,2568.00,2568.00,97,315,412.00
10/24/2017,04:31,2567.75,2567.75,2567.25,2567.25,2,458,460.00
10/24/2017,04:32,2567.25,2567.50,2567.25,2567.25,3,363,366.00
10/24/2017,04:33,2567.25,2567.50,2567.25,2567.50,26,12,38.00
10/24/2017,04:34,2567.25,2567.25,2567.25,2567.25,0,14,14.00
10/24/2017,04:35,2567.25,2567.75,2567.25,2567.50,204,5,209.00
10/24/2017,04:36,2567.75,2568.00,2567.75,2568.00,281,2,283.00
10/24/2017,04:37,2568.00,2568.25,2568.00,2568.00,123,1,124.00
10/24/2017,04:38,2568.00,2568.00,2568.00,2568.00,0,285,285.00
10/24/2017,04:39,2568.00,2568.00,2567.75,2567.75,0,282,282.00
10/24/2017,04:40,2567.50,2567.75,2567.50,2567.75,258,3,261.00
10/24/2017,04:41,2567.75,2567.75,2567.75,2567.75,155,0,155.00
10/24/2017,04:42,2568.00,2568.00,2567.75,2567.75,5,1,6.00
10/24/2017,04:43,2567.75,2568.00,2567.50,2567.50,1,79,80.00
10/24/2017,04:44,2567.75,2567.75,2567.50,2567.75,73,2,75.00
10/24/2017,04:45,2567.75,2568.00,2567.75,2568.00,310,0,310.00
10/24/2017,04:46,2568.00,2568.25,2568.00,2568.25,354,5,359.00
10/24/2017,04:47,2568.25,2568.50,2568.25,2568.25,152,168,320.00
10/24/2017,04:48,2568.00,2568.00,2568.00,2568.00,0,20,20.00
10/24/2017,04:49,2568.00,2568.25,2568.00,2568.00,1,3,4.00
10/24/2017,04:50,2568.00,2568.25,2568.00,2568.25,1,2,3.00
10/24/2017,04:51,2568.25,2568.50,2568.25,2568.25,370,2,372.00
10/24/2017,04:52,2568.25,2568.25,2568.00,2568.00,7,189,196.00
10/24/2017,04:53,2568.00,2568.25,2568.00,2568.00,1,14,15.00
10/24/2017,04:54,2568.00,2568.25,2568.00,2568.00,5,4,9.00
10/24/2017,04:55,2568.25,2568.25,2568.00,2568.00,12,343,355.00
10/24/2017,04:56,2568.00,2568.25,2568.00,2568.00,4,4,8.00
10/24/2017,04:57,2568.00,2568.25,2568.00,2568.25,288,11,299.00
10/24/2017,04:58,2568.25,2568.50,2568.25,2568.25,6,1,7.00
10/24/2017,04:59,2568.25,2568.25,2568.00,2568.00,2,394,396.00
10/24/2017,05:00,2568.00,2568.25,2568.00,2568.25,11,14,25.00
10/24/2017,05:01,2568.25,2568.50,2568.00,2568.25,259,7,266.00
10/24/2017,05:02,2568.25,2568.50,2568.25,2568.50,19,6,25.00
10/24/2017,05:03,2568.50,2568.50,2568.25,2568.25,14,66,80.00
10/24/2017,05:04,2568.50,2568.50,2568.25,2568.25,12,117,129.00
10/24/2017,05:05,2568.00,2568.25,2568.00,2568.25,9,5,14.00
10/24/2017,05:06,2568.00,2568.00,2567.75,2568.00,238,291,529.00
10/24/2017,05:07,2568.00,2568.50,2568.00,2568.50,110,0,110.00
10/24/2017,05:08,2568.50,2569.00,2568.50,2568.75,442,244,686.00
10/24/2017,05:09,2568.75,2568.75,2568.50,2568.75,3,2,5.00
10/24/2017,05:10,2568.50,2568.75,2568.50,2568.75,397,4,401.00
10/24/2017,05:11,2568.75,2568.75,2568.75,2568.75,100,0,100.00
10/24/2017,05:12,2568.75,2568.75,2568.50,2568.50,1,10,11.00
10/24/2017,05:13,2568.50,2569.00,2568.50,2568.75,772,100,872.00
10/24/2017,05:14,2569.00,2569.00,2568.75,2569.00,190,75,265.00
10/24/2017,05:15,2569.00,2569.00,2568.50,2568.50,237,815,1052.00
10/24/2017,05:16,2568.50,2568.50,2568.25,2568.50,5,5,10.00
10/24/2017,05:17,2568.25,2568.50,2568.25,2568.25,13,187,200.00
10/24/2017,05:18,2568.50,2568.50,2568.25,2568.25,403,100,503.00
10/24/2017,05:19,2568.25,2568.25,2568.25,2568.25,0,122,122.00
10/24/2017,05:20,2568.50,2568.50,2568.50,2568.50,11,0,11.00
10/24/2017,05:21,2568.50,2568.50,2568.25,2568.50,46,3,49.00
10/24/2017,05:22,2568.25,2568.25,2568.00,2568.00,0,83,83.00
10/24/2017,05:23,2568.25,2568.25,2568.00,2568.25,3,2,5.00
10/24/2017,05:24,2568.00,2568.50,2568.00,2568.50,127,16,143.00
10/24/2017,05:25,2568.50,2568.50,2568.50,2568.50,319,0,319.00
10/24/2017,05:26,2568.50,2568.75,2568.25,2568.50,156,2,158.00
10/24/2017,05:27,2568.50,2568.75,2568.50,2568.50,1,17,18.00
10/24/2017,05:28,2568.75,2568.75,2568.50,2568.50,27,3,30.00
10/24/2017,05:29,2568.50,2569.00,2568.50,2568.75,392,4,396.00
10/24/2017,05:30,2568.75,2569.00,2568.75,2568.75,201,118,319.00
10/24/2017,05:31,2569.00,2569.00,2568.75,2569.00,8,6,14.00
10/24/2017,05:32,2568.75,2569.00,2568.75,2569.00,1,5,6.00
10/24/2017,05:33,2568.75,2569.00,2568.75,2568.75,25,21,46.00
10/24/2017,05:34,2568.75,2569.00,2568.75,2569.00,11,2,13.00
10/24/2017,05:35,2568.75,2569.00,2568.75,2569.00,19,2,21.00
10/24/2017,05:36,2568.75,2569.75,2568.75,2569.75,1098,202,1300.00
10/24/2017,05:37,2569.75,2570.00,2569.50,2569.75,259,196,455.00
10/24/2017,05:38,2569.50,2569.75,2569.50,2569.75,20,10,30.00
10/24/2017,05:39,2569.50,2569.75,2569.50,2569.50,47,19,66.00
10/24/2017,05:40,2569.50,2569.75,2569.50,2569.50,18,12,30.00
10/24/2017,05:41,2569.75,2569.75,2569.50,2569.50,23,15,38.00
10/24/2017,05:42,2569.50,2569.75,2569.25,2569.25,5,310,315.00
10/24/2017,05:43,2569.00,2569.00,2569.00,2569.00,0,30,30.00
10/24/2017,05:44,2569.25,2569.50,2569.25,2569.25,239,261,500.00
10/24/2017,05:45,2569.50,2569.50,2569.25,2569.25,11,80,91.00
10/24/2017,05:46,2569.00,2569.25,2569.00,2569.00,250,4,254.00
10/24/2017,05:47,2569.00,2569.50,2569.00,2569.25,208,104,312.00
10/24/2017,05:48,2569.00,2569.25,2569.00,2569.00,182,488,670.00
10/24/2017,05:49,2569.00,2569.25,2569.00,2569.25,158,3,161.00
10/24/2017,05:50,2569.00,2569.25,2569.00,2569.25,3,3,6.00
10/24/2017,05:51,2569.00,2569.00,2568.50,2568.50,2,250,252.00
10/24/2017,05:52,2568.75,2568.75,2568.25,2568.25,11,146,157.00
10/24/2017,05:53,2568.25,2568.75,2568.25,2568.50,156,31,187.00
10/24/2017,05:54,2568.50,2568.75,2568.50,2568.50,2,8,10.00
10/24/2017,05:55,2568.75,2568.75,2568.50,2568.50,1,6,7.00
10/24/2017,05:56,2568.75,2568.75,2568.25,2568.50,323,138,461.00
10/24/2017,05:57,2568.50,2568.50,2568.25,2568.25,499,13,512.00
10/24/2017,05:58,2568.50,2568.50,2568.25,2568.25,2,5,7.00
10/24/2017,05:59,2568.50,2568.75,2568.50,2568.75,146,0,146.00
10/24/2017,06:00,2568.75,2568.75,2568.50,2568.50,8,20,28.00
10/24/2017,06:01,2568.50,2569.00,2568.50,2569.00,244,19,263.00
10/24/2017,06:02,2569.00,2569.00,2568.75,2569.00,33,9,42.00
10/24/2017,06:03,2569.00,2569.25,2569.00,2569.25,364,0,364.00
10/24/2017,06:04,2569.25,2569.25,2569.00,2569.25,40,2,42.00
10/24/2017,06:05,2569.00,2569.25,2568.75,2568.75,12,159,171.00
10/24/2017,06:06,2569.00,2569.00,2568.75,2568.75,14,8,22.00
10/24/2017,06:07,2568.75,2569.00,2568.75,2569.00,649,11,660.00
10/24/2017,06:08,2568.75,2568.75,2568.75,2568.75,0,364,364.00
10/24/2017,06:09,2568.75,2568.75,2568.50,2568.50,0,78,78.00
10/24/2017,06:10,2568.50,2568.50,2568.25,2568.25,0,377,377.00
10/24/2017,06:11,2568.25,2568.50,2568.25,2568.50,2,8,10.00
10/24/2017,06:12,2568.25,2568.50,2568.25,2568.25,4,23,27.00
10/24/2017,06:13,2568.25,2568.50,2568.25,2568.25,1,10,11.00
10/24/2017,06:14,2568.25,2568.50,2568.25,2568.25,5,7,12.00
10/24/2017,06:15,2568.50,2568.75,2568.50,2568.75,249,279,528.00
10/24/2017,06:16,2568.75,2568.75,2568.25,2568.50,26,369,395.00
10/24/2017,06:17,2568.25,2568.50,2568.25,2568.50,1,19,20.00
10/24/2017,06:18,2568.50,2568.50,2568.25,2568.25,325,2,327.00
10/24/2017,06:19,2568.50,2568.50,2568.25,2568.25,261,3,264.00
10/24/2017,06:20,2568.50,2568.50,2568.25,2568.50,6,7,13.00
10/24/2017,06:21,2568.50,2568.75,2568.50,2568.50,101,1,102.00
10/24/2017,06:22,2568.75,2568.75,2568.25,2568.50,47,189,236.00
10/24/2017,06:23,2568.50,2568.75,2568.25,2568.50,263,5,268.00
10/24/2017,06:24,2568.50,2568.75,2568.50,2568.75,47,1,48.00
10/24/2017,06:25,2568.50,2569.00,2568.50,2569.00,217,18,235.00
10/24/2017,06:26,2569.00,2569.00,2568.75,2569.00,165,8,173.00
10/24/2017,06:27,2568.75,2569.25,2568.75,2569.25,59,1,60.00
10/24/2017,06:28,2569.25,2569.25,2568.75,2569.25,226,229,455.00
10/24/2017,06:29,2569.00,2569.25,2568.75,2569.00,3,255,258.00
10/24/2017,06:30,2569.00,2569.25,2568.75,2569.00,228,3,231.00
10/24/2017,06:31,2569.00,2569.75,2569.00,2569.50,2006,872,2878.00
10/24/2017,06:32,2569.50,2569.50,2569.00,2569.50,470,706,1176.00
10/24/2017,06:33,2569.50,2569.75,2569.25,2569.50,259,280,539.00
10/24/2017,06:34,2569.50,2569.50,2569.25,2569.25,261,334,595.00
10/24/2017,06:35,2569.50,2569.50,2569.25,2569.50,723,42,765.00
10/24/2017,06:36,2569.25,2570.00,2569.25,2569.75,462,228,690.00
10/24/2017,06:37,2569.50,2569.75,2569.25,2569.25,5,538,543.00
10/24/2017,06:38,2569.50,2570.00,2569.25,2569.75,1018,226,1244.00
10/24/2017,06:39,2569.75,2569.75,2569.50,2569.75,86,21,107.00
10/24/2017,06:40,2570.00,2570.00,2569.50,2570.00,326,235,561.00
10/24/2017,06:41,2569.75,2570.00,2569.50,2569.50,36,262,298.00
10/24/2017,06:42,2569.75,2569.75,2569.50,2569.75,35,17,52.00
10/24/2017,06:43,2569.75,2570.00,2569.50,2569.75,420,36,456.00
10/24/2017,06:44,2570.00,2570.00,2569.75,2569.75,35,620,655.00
10/24/2017,06:45,2569.50,2570.25,2569.50,2570.25,637,25,662.00
10/24/2017,06:46,2570.00,2570.25,2569.75,2570.00,93,565,658.00
10/24/2017,06:47,2570.00,2570.00,2569.50,2569.50,1,973,974.00
10/24/2017,06:48,2569.25,2569.50,2569.25,2569.25,629,550,1179.00
10/24/2017,06:49,2569.25,2569.50,2569.00,2569.25,110,554,664.00
10/24/2017,06:50,2569.25,2569.75,2569.25,2569.75,531,3,534.00
10/24/2017,06:51,2569.50,2569.75,2569.50,2569.50,2,198,200.00
10/24/2017,06:52,2569.50,2570.50,2569.50,2570.50,884,147,1031.00
10/24/2017,06:53,2570.25,2570.50,2570.00,2570.25,33,386,419.00
10/24/2017,06:54,2570.00,2570.25,2570.00,2570.25,519,19,538.00
10/24/2017,06:55,2570.00,2570.50,2570.00,2570.25,264,216,480.00
10/24/2017,06:56,2570.00,2570.50,2570.00,2570.25,624,16,640.00
10/24/2017,06:57,2570.25,2570.50,2570.25,2570.25,1,713,714.00
10/24/2017,06:58,2570.25,2570.75,2570.00,2570.75,1005,230,1235.00
10/24/2017,06:59,2570.75,2571.25,2570.25,2570.25,788,1261,2049.00
10/24/2017,07:00,2570.25,2570.50,2569.75,2569.75,396,1395,1791.00
10/24/2017,07:01,2569.50,2569.75,2569.25,2569.75,303,768,1071.00
10/24/2017,07:02,2569.50,2570.00,2569.50,2569.75,200,227,427.00
10/24/2017,07:03,2569.75,2570.75,2569.75,2570.25,985,938,1923.00
10/24/2017,07:04,2570.25,2570.75,2570.25,2570.50,182,30,212.00
10/24/2017,07:05,2570.75,2571.00,2570.50,2570.75,136,188,324.00
10/24/2017,07:06,2570.75,2570.75,2570.50,2570.75,163,407,570.00
10/24/2017,07:07,2570.75,2570.75,2570.25,2570.50,253,828,1081.00
10/24/2017,07:08,2570.50,2570.50,2570.25,2570.50,44,274,318.00
10/24/2017,07:09,2570.25,2570.75,2570.25,2570.75,430,4,434.00
10/24/2017,07:10,2570.50,2570.50,2570.25,2570.50,12,182,194.00
10/24/2017,07:11,2570.25,2570.50,2570.25,2570.50,277,61,338.00
10/24/2017,07:12,2570.50,2570.75,2570.50,2570.50,148,97,245.00
10/24/2017,07:13,2570.75,2570.75,2570.00,2570.25,56,785,841.00
10/24/2017,07:14,2570.25,2570.50,2570.00,2570.00,144,202,346.00
10/24/2017,07:15,2570.25,2570.50,2570.25,2570.25,218,261,479.00
10/24/2017,07:16,2570.25,2570.25,2569.75,2570.00,353,351,704.00
10/24/2017,07:17,2569.75,2570.00,2569.75,2570.00,32,11,43.00
10/24/2017,07:18,2570.00,2570.00,2569.25,2569.50,279,1095,1374.00
10/24/2017,07:19,2569.50,2569.75,2569.50,2569.75,30,310,340.00
10/24/2017,07:20,2569.75,2570.00,2569.75,2569.75,411,230,641.00
10/24/2017,07:21,2569.75,2570.00,2569.50,2569.75,19,244,263.00
10/24/2017,07:22,2569.75,2570.00,2569.50,2569.50,45,260,305.00
10/24/2017,07:23,2569.75,2570.00,2569.75,2570.00,310,1,311.00
10/24/2017,07:24,2569.75,2570.25,2569.75,2570.00,220,2,222.00
10/24/2017,07:25,2570.25,2570.25,2570.00,2570.00,20,51,71.00
10/24/2017,07:26,2570.00,2570.00,2569.75,2570.00,4,178,182.00
10/24/2017,07:27,2570.00,2570.25,2569.75,2570.25,222,10,232.00
10/24/2017,07:28,2570.00,2570.25,2570.00,2570.25,82,9,91.00
10/24/2017,07:29,2570.00,2570.25,2570.00,2570.25,16,21,37.00
10/24/2017,07:30,2570.25,2570.25,2570.00,2570.25,668,47,715.00
10/24/2017,07:31,2570.25,2570.75,2570.25,2570.50,456,14,470.00
10/24/2017,07:32,2570.75,2570.75,2570.50,2570.50,59,39,98.00
10/24/2017,07:33,2570.50,2571.25,2570.50,2571.00,1281,708,1989.00
10/24/2017,07:34,2571.00,2571.25,2571.00,2571.25,1044,184,1228.00
10/24/2017,07:35,2571.25,2571.25,2571.00,2571.00,45,52,97.00
10/24/2017,07:36,2571.25,2571.25,2571.00,2571.00,73,57,130.00
10/24/2017,07:37,2571.25,2571.25,2571.00,2571.25,73,13,86.00
10/24/2017,07:38,2571.00,2571.25,2570.50,2570.50,21,481,502.00
10/24/2017,07:39,2570.50,2570.75,2570.50,2570.50,130,17,147.00
10/24/2017,07:40,2570.75,2571.00,2570.50,2570.75,408,110,518.00
10/24/2017,07:41,2570.75,2571.00,2570.75,2570.75,137,38,175.00
10/24/2017,07:42,2571.00,2571.00,2570.75,2571.00,653,8,661.00
10/24/2017,07:43,2571.00,2571.00,2570.75,2571.00,174,14,188.00
10/24/2017,07:44,2570.75,2571.00,2570.25,2570.25,2,408,410.00
10/24/2017,07:45,2570.50,2570.75,2570.25,2570.50,837,242,1079.00
10/24/2017,07:46,2570.25,2570.75,2570.00,2570.50,1030,735,1765.00
10/24/2017,07:47,2570.25,2570.75,2570.25,2570.50,428,21,449.00
10/24/2017,07:48,2570.75,2570.75,2570.50,2570.50,43,44,87.00
10/24/2017,07:49,2570.50,2571.00,2570.50,2570.75,309,38,347.00
10/24/2017,07:50,2570.75,2571.00,2570.50,2570.75,248,846,1094.00
10/24/2017,07:51,2570.75,2571.50,2570.75,2571.25,2693,20,2713.00
10/24/2017,07:52,2571.25,2571.50,2571.00,2571.00,114,762,876.00
10/24/2017,07:53,2571.00,2571.25,2570.75,2570.75,19,1547,1566.00
10/24/2017,07:54,2570.75,2570.75,2570.50,2570.50,22,563,585.00
10/24/2017,07:55,2570.75,2570.75,2570.50,2570.75,186,134,320.00
10/24/2017,07:56,2570.75,2571.00,2570.75,2570.75,22,245,267.00
10/24/2017,07:57,2570.75,2570.75,2570.50,2570.75,38,234,272.00
10/24/2017,07:58,2570.75,2570.75,2570.50,2570.75,55,3,58.00
10/24/2017,07:59,2570.75,2571.00,2570.50,2570.50,104,188,292.00
10/24/2017,08:00,2570.75,2570.75,2570.50,2570.50,13,42,55.00
10/24/2017,08:01,2570.50,2570.75,2570.25,2570.50,184,251,435.00
10/24/2017,08:02,2570.50,2570.50,2569.75,2570.00,405,972,1377.00
10/24/2017,08:03,2570.00,2570.50,2570.00,2570.00,387,535,922.00
10/24/2017,08:04,2570.00,2570.50,2570.00,2570.25,484,336,820.00
10/24/2017,08:05,2570.25,2570.50,2570.25,2570.25,46,41,87.00
10/24/2017,08:06,2570.25,2570.50,2570.00,2570.25,383,620,1003.00
10/24/2017,08:07,2570.00,2570.25,2570.00,2570.00,178,22,200.00
10/24/2017,08:08,2570.25,2570.75,2570.25,2570.50,361,299,660.00
10/24/2017,08:09,2570.50,2570.75,2570.50,2570.50,12,34,46.00
10/24/2017,08:10,2570.75,2570.75,2570.50,2570.75,40,4,44.00
10/24/2017,08:11,2570.75,2570.75,2570.50,2570.75,8,21,29.00
10/24/2017,08:12,2570.50,2570.75,2570.50,2570.50,2,27,29.00
10/24/2017,08:13,2570.50,2571.00,2570.50,2570.50,220,346,566.00
10/24/2017,08:14,2570.50,2570.75,2570.50,2570.75,21,29,50.00
10/24/2017,08:15,2570.50,2570.75,2570.50,2570.75,1075,29,1104.00
10/24/2017,08:16,2570.75,2571.00,2570.75,2570.75,187,329,516.00
10/24/2017,08:17,2570.50,2570.75,2570.50,2570.75,5,59,64.00
10/24/2017,08:18,2570.75,2570.75,2570.50,2570.50,10,57,67.00
10/24/2017,08:19,2570.75,2570.75,2570.25,2570.25,558,285,843.00
10/24/2017,08:20,2570.50,2570.50,2570.25,2570.25,9,254,263.00
10/24/2017,08:21,2570.25,2570.75,2570.25,2570.75,1090,13,1103.00
10/24/2017,08:22,2570.75,2570.75,2570.50,2570.75,302,3,305.00
10/24/2017,08:23,2570.75,2570.75,2570.50,2570.75,482,1,483.00
10/24/2017,08:24,2570.50,2570.75,2570.50,2570.50,160,93,253.00
10/24/2017,08:25,2570.50,2570.75,2570.50,2570.50,325,136,461.00
10/24/2017,08:26,2570.50,2571.00,2570.50,2571.00,256,34,290.00
10/24/2017,08:27,2570.75,2571.25,2570.75,2570.75,828,283,1111.00
10/24/2017,08:28,2570.75,2571.00,2570.50,2570.75,477,932,1409.00
10/24/2017,08:29,2570.50,2570.75,2569.75,2570.00,336,2772,3108.00
10/24/2017,08:30,2570.00,2570.25,2569.75,2570.25,1086,583,1669.00
10/24/2017,08:31,2570.25,2570.75,2570.00,2570.50,4349,6527,10876.00
10/24/2017,08:32,2570.25,2570.75,2570.00,2570.00,2730,3730,6460.00
10/24/2017,08:33,2570.25,2570.75,2570.00,2570.50,2277,990,3267.00
10/24/2017,08:34,2570.50,2570.75,2570.25,2570.50,1446,865,2311.00
10/24/2017,08:35,2570.75,2571.25,2570.50,2571.25,2114,1339,3453.00
10/24/2017,08:36,2571.25,2571.75,2570.25,2570.50,2934,4212,7146.00
10/24/2017,08:37,2570.75,2571.25,2570.00,2570.00,819,3760,4579.00
10/24/2017,08:38,2570.25,2570.75,2570.00,2570.50,1805,1105,2910.00
10/24/2017,08:39,2570.50,2570.50,2569.75,2569.75,1507,3436,4943.00
10/24/2017,08:40,2570.00,2570.00,2569.00,2569.25,1822,3580,5402.00
10/24/2017,08:41,2569.25,2569.75,2568.75,2569.25,1813,3953,5766.00
10/24/2017,08:42,2569.25,2569.25,2568.50,2568.75,902,3790,4692.00
10/24/2017,08:43,2568.50,2568.75,2566.75,2567.75,8587,8300,16887.00
10/24/2017,08:44,2567.75,2568.00,2566.75,2567.25,997,2153,3150.00
10/24/2017,08:45,2567.00,2567.50,2566.75,2567.50,1382,1488,2870.00
10/24/2017,08:46,2567.50,2568.50,2567.25,2568.00,4439,1716,6155.00
10/24/2017,08:47,2568.25,2568.25,2567.25,2567.75,1551,1809,3360.00
10/24/2017,08:48,2567.50,2568.00,2567.50,2567.50,2227,795,3022.00
10/24/2017,08:49,2567.75,2567.75,2567.50,2567.50,972,1162,2134.00
10/24/2017,08:50,2567.50,2567.75,2567.00,2567.00,2298,3256,5554.00
10/24/2017,08:51,2567.25,2568.25,2567.00,2567.75,3726,3019,6745.00
10/24/2017,08:52,2567.75,2568.50,2567.75,2568.50,3595,2826,6421.00
10/24/2017,08:53,2568.50,2568.75,2568.00,2568.50,2353,2604,4957.00
10/24/2017,08:54,2568.25,2568.25,2567.50,2567.75,1343,2995,4338.00
10/24/2017,08:55,2567.75,2568.00,2567.50,2567.75,1122,1013,2135.00
10/24/2017,08:56,2567.75,2568.50,2567.75,2568.25,2825,1054,3879.00
10/24/2017,08:57,2568.25,2568.50,2567.25,2567.25,166,2918,3084.00
10/24/2017,08:58,2567.00,2567.25,2566.25,2566.75,1856,3722,5578.00
10/24/2017,08:59,2566.75,2566.75,2565.75,2565.75,2276,3040,5316.00
10/24/2017,09:00,2566.00,2566.50,2565.75,2566.00,1116,1163,2279.00
10/24/2017,09:01,2566.25,2567.00,2565.75,2567.00,4797,862,5659.00
10/24/2017,09:02,2567.25,2567.75,2567.00,2567.50,2552,694,3246.00
10/24/2017,09:03,2567.75,2567.75,2566.50,2566.75,1588,3455,5043.00
10/24/2017,09:04,2566.75,2567.50,2566.75,2566.75,2033,1848,3881.00
10/24/2017,09:05,2566.75,2567.50,2566.75,2567.25,799,995,1794.00
10/24/2017,09:06,2567.25,2568.00,2567.25,2567.25,2480,709,3189.00
10/24/2017,09:07,2567.50,2567.50,2566.75,2567.25,743,1237,1980.00
10/24/2017,09:08,2567.25,2568.00,2567.25,2568.00,2091,85,2176.00
10/24/2017,09:09,2568.00,2568.00,2567.75,2568.00,1107,1031,2138.00
10/24/2017,09:10,2567.75,2568.00,2567.50,2568.00,1899,858,2757.00
10/24/2017,09:11,2567.75,2568.50,2567.50,2567.50,1488,3567,5055.00
10/24/2017,09:12,2567.75,2568.00,2567.50,2567.75,820,2577,3397.00
10/24/2017,09:13,2567.75,2568.00,2567.50,2567.75,903,945,1848.00
10/24/2017,09:14,2568.00,2568.50,2567.75,2568.25,2003,1010,3013.00
10/24/2017,09:15,2568.25,2568.50,2568.00,2568.25,1398,960,2358.00
10/24/2017,09:16,2568.50,2569.00,2568.00,2568.25,3506,3467,6973.00
10/24/2017,09:17,2568.25,2568.25,2567.50,2567.50,319,2167,2486.00
10/24/2017,09:18,2567.75,2568.00,2567.50,2568.00,965,267,1232.00
10/24/2017,09:19,2568.00,2568.25,2567.75,2568.25,341,46,387.00
10/24/2017,09:20,2568.25,2568.25,2568.00,2568.25,612,77,689.00
10/24/2017,09:21,2568.25,2568.50,2568.00,2568.25,1426,1250,2676.00
10/24/2017,09:22,2568.50,2568.50,2568.00,2568.25,67,856,923.00
10/24/2017,09:23,2568.00,2568.25,2568.00,2568.00,29,1291,1320.00
10/24/2017,09:24,2568.00,2568.75,2568.00,2568.50,979,165,1144.00
10/24/2017,09:25,2568.75,2568.75,2568.00,2568.00,80,1170,1250.00
10/24/2017,09:26,2568.00,2568.75,2568.00,2568.50,2518,544,3062.00
10/24/2017,09:27,2568.50,2568.75,2568.25,2568.25,41,983,1024.00
10/24/2017,09:28,2568.25,2568.75,2568.25,2568.50,714,49,763.00
10/24/2017,09:29,2568.75,2568.75,2568.25,2568.25,120,538,658.00
10/24/2017,09:30,2568.50,2568.75,2568.25,2568.75,605,365,970.00
10/24/2017,09:31,2568.75,2568.75,2568.50,2568.75,115,953,1068.00
10/24/2017,09:32,2568.50,2568.75,2568.25,2568.25,264,1312,1576.00
10/24/2017,09:33,2568.25,2568.50,2568.25,2568.25,21,305,326.00
10/24/2017,09:34,2568.25,2568.50,2568.00,2568.00,343,680,1023.00
10/24/2017,09:35,2568.00,2568.50,2568.00,2568.25,348,147,495.00
10/24/2017,09:36,2568.25,2568.50,2567.75,2567.75,89,1002,1091.00
10/24/2017,09:37,2568.00,2568.25,2567.75,2568.00,432,82,514.00
10/24/2017,09:38,2568.25,2568.50,2568.00,2568.25,809,454,1263.00
10/24/2017,09:39,2568.50,2568.50,2568.00,2568.50,442,887,1329.00
10/24/2017,09:40,2568.25,2568.50,2568.00,2568.50,795,590,1385.00
10/24/2017,09:41,2568.50,2569.25,2568.25,2569.25,1634,510,2144.00
10/24/2017,09:42,2569.25,2569.25,2568.75,2569.00,1423,663,2086.00
10/24/2017,09:43,2568.75,2569.00,2568.50,2568.50,243,717,960.00
10/24/2017,09:44,2568.50,2568.75,2568.00,2568.25,559,1168,1727.00
10/24/2017,09:45,2568.25,2568.50,2568.00,2568.25,797,392,1189.00
10/24/2017,09:46,2568.25,2568.50,2568.00,2568.25,846,1265,2111.00
10/24/2017,09:47,2568.25,2568.25,2568.00,2568.00,954,53,1007.00
10/24/2017,09:48,2568.25,2568.25,2568.00,2568.25,139,66,205.00
10/24/2017,09:49,2568.25,2568.25,2567.50,2567.75,212,1492,1704.00
10/24/2017,09:50,2567.75,2568.00,2567.25,2567.75,1412,1520,2932.00
10/24/2017,09:51,2567.75,2568.25,2567.75,2568.25,657,613,1270.00
10/24/2017,09:52,2568.25,2568.75,2568.00,2568.75,1817,23,1840.00
10/24/2017,09:53,2569.00,2569.25,2568.75,2568.75,703,1633,2336.00
10/24/2017,09:54,2569.00,2569.00,2568.75,2569.00,349,266,615.00
10/24/2017,09:55,2568.75,2569.75,2568.75,2569.75,2768,510,3278.00
10/24/2017,09:56,2569.75,2569.75,2569.25,2569.50,1465,879,2344.00
10/24/2017,09:57,2569.25,2569.50,2569.00,2569.25,130,727,857.00
10/24/2017,09:58,2569.00,2569.50,2569.00,2569.25,310,32,342.00
10/24/2017,09:59,2569.25,2569.50,2569.00,2569.25,86,621,707.00
10/24/2017,10:00,2569.25,2569.25,2569.00,2569.00,118,57,175.00
10/24/2017,10:01,2569.25,2569.50,2569.00,2569.50,867,41,908.00
10/24/2017,10:02,2569.50,2570.00,2569.25,2569.75,1592,288,1880.00
10/24/2017,10:03,2569.50,2570.00,2569.50,2569.75,1696,1392,3088.00
10/24/2017,10:04,2569.50,2570.00,2569.50,2570.00,1537,121,1658.00
10/24/2017,10:05,2570.00,2570.25,2569.75,2570.25,1172,121,1293.00
10/24/2017,10:06,2570.25,2570.75,2570.25,2570.25,1543,1538,3081.00
10/24/2017,10:07,2570.25,2570.25,2570.00,2570.00,117,827,944.00
10/24/2017,10:08,2570.00,2570.25,2569.50,2569.50,140,1181,1321.00
10/24/2017,10:09,2569.50,2570.00,2569.50,2570.00,671,199,870.00
10/24/2017,10:10,2569.75,2570.25,2569.75,2569.75,732,793,1525.00
10/24/2017,10:11,2569.75,2570.00,2569.75,2569.75,104,140,244.00
10/24/2017,10:12,2570.00,2570.00,2569.50,2569.75,2218,676,2894.00
10/24/2017,10:13,2570.00,2570.00,2569.75,2569.75,1492,19,1511.00
10/24/2017,10:14,2570.00,2570.00,2569.75,2569.75,137,16,153.00
10/24/2017,10:15,2570.00,2570.00,2569.50,2569.50,162,863,1025.00
10/24/2017,10:16,2569.75,2569.75,2569.50,2569.75,688,120,808.00
10/24/2017,10:17,2569.50,2570.25,2569.50,2570.25,1658,29,1687.00
10/24/2017,10:18,2570.25,2570.50,2570.00,2570.25,1151,46,1197.00
10/24/2017,10:19,2570.50,2570.50,2569.75,2569.75,969,1800,2769.00
10/24/2017,10:20,2569.75,2570.00,2569.50,2569.75,803,1207,2010.00
10/24/2017,10:21,2569.75,2569.75,2569.50,2569.50,105,115,220.00
10/24/2017,10:22,2569.50,2569.75,2569.50,2569.75,74,35,109.00
10/24/2017,10:23,2569.50,2570.25,2569.50,2570.25,1511,53,1564.00
10/24/2017,10:24,2570.25,2570.25,2570.00,2570.25,507,55,562.00
10/24/2017,10:25,2570.25,2570.25,2569.75,2569.75,240,1045,1285.00
10/24/2017,10:26,2570.00,2570.00,2569.75,2569.75,568,22,590.00
10/24/2017,10:27,2570.00,2570.25,2569.75,2570.00,359,651,1010.00
10/24/2017,10:28,2570.00,2570.00,2569.75,2570.00,24,85,109.00
10/24/2017,10:29,2569.75,2570.00,2569.75,2570.00,163,141,304.00
10/24/2017,10:30,2569.75,2570.25,2569.75,2570.25,1178,78,1256.00
10/24/2017,10:31,2570.25,2570.25,2569.75,2570.00,2131,1924,4055.00
10/24/2017,10:32,2569.75,2570.25,2569.75,2569.75,1732,952,2684.00
10/24/2017,10:33,2569.75,2570.00,2569.75,2569.75,16,1029,1045.00
10/24/2017,10:34,2569.75,2570.00,2569.50,2569.75,518,1231,1749.00
10/24/2017,10:35,2569.75,2569.75,2569.25,2569.50,778,2164,2942.00
10/24/2017,10:36,2569.50,2569.75,2569.50,2569.50,531,64,595.00
10/24/2017,10:37,2569.50,2569.75,2569.50,2569.50,16,853,869.00
10/24/2017,10:38,2569.50,2570.00,2569.50,2570.00,1002,126,1128.00
10/24/2017,10:39,2569.75,2570.00,2569.75,2569.75,72,278,350.00
10/24/2017,10:40,2569.50,2570.00,2569.50,2569.75,366,23,389.00
10/24/2017,10:41,2569.75,2570.00,2569.75,2570.00,93,30,123.00
10/24/2017,10:42,2570.00,2570.00,2569.75,2570.00,134,18,152.00
10/24/2017,10:43,2570.00,2570.50,2569.75,2570.50,1089,38,1127.00
10/24/2017,10:44,2570.50,2570.50,2570.00,2570.25,562,599,1161.00
10/24/2017,10:45,2570.25,2570.75,2570.00,2570.50,1427,3400,4827.00
10/24/2017,10:46,2570.50,2571.00,2570.25,2571.00,1168,34,1202.00
10/24/2017,10:47,2571.00,2571.00,2570.50,2570.75,1970,2581,4551.00
10/24/2017,10:48,2570.50,2571.25,2570.50,2571.25,2433,141,2574.00
10/24/2017,10:49,2571.00,2571.50,2570.75,2571.25,1606,832,2438.00
10/24/2017,10:50,2571.00,2571.25,2570.50,2570.75,1603,992,2595.00
10/24/2017,10:51,2570.75,2571.25,2570.50,2571.25,1093,174,1267.00
10/24/2017,10:52,2571.00,2571.25,2571.00,2571.00,50,427,477.00
10/24/2017,10:53,2570.75,2571.00,2570.75,2570.75,3,1359,1362.00
10/24/2017,10:54,2570.75,2571.00,2570.75,2570.75,777,112,889.00
10/24/2017,10:55,2570.75,2571.00,2570.50,2570.50,810,382,1192.00
10/24/2017,10:56,2570.75,2571.00,2570.50,2570.75,682,238,920.00
10/24/2017,10:57,2570.75,2571.00,2570.50,2571.00,1154,846,2000.00
10/24/2017,10:58,2571.00,2571.25,2570.75,2571.00,559,206,765.00
10/24/2017,10:59,2571.00,2571.00,2570.50,2570.50,9,822,831.00
10/24/2017,11:00,2570.50,2570.75,2570.50,2570.50,4,1037,1041.00
10/24/2017,11:01,2570.25,2570.75,2570.25,2570.50,878,163,1041.00
10/24/2017,11:02,2570.50,2571.00,2570.50,2571.00,2662,694,3356.00
10/24/2017,11:03,2570.75,2571.25,2570.75,2570.75,287,488,775.00
10/24/2017,11:04,2570.75,2570.75,2570.50,2570.50,104,439,543.00
10/24/2017,11:05,2570.75,2570.75,2570.25,2570.25,188,650,838.00
10/24/2017,11:06,2570.25,2570.75,2570.25,2570.50,370,499,869.00
10/24/2017,11:07,2570.25,2570.50,2569.75,2570.25,309,1461,1770.00
10/24/2017,11:08,2570.00,2570.25,2570.00,2570.00,47,1143,1190.00
10/24/2017,11:09,2570.00,2570.25,2570.00,2570.00,25,66,91.00
10/24/2017,11:10,2570.00,2570.25,2570.00,2570.00,182,334,516.00
10/24/2017,11:11,2570.00,2570.25,2570.00,2570.00,737,46,783.00
10/24/2017,11:12,2570.00,2570.25,2570.00,2570.25,293,19,312.00
10/24/2017,11:13,2570.25,2570.75,2570.25,2570.75,539,62,601.00
10/24/2017,11:14,2570.50,2570.50,2570.00,2570.25,24,738,762.00
10/24/2017,11:15,2570.00,2570.25,2570.00,2570.25,26,174,200.00
10/24/2017,11:16,2570.00,2570.50,2570.00,2570.50,647,37,684.00
10/24/2017,11:17,2570.25,2570.50,2570.25,2570.25,41,30,71.00
10/24/2017,11:18,2570.25,2570.50,2570.00,2570.25,503,1009,1512.00
10/24/2017,11:19,2570.00,2570.25,2570.00,2570.25,101,504,605.00
10/24/2017,11:20,2570.00,2570.25,2570.00,2570.00,238,38,276.00
10/24/2017,11:21,2570.00,2570.25,2570.00,2570.00,53,2370,2423.00
10/24/2017,11:22,2570.00,2570.25,2570.00,2570.25,171,55,226.00
10/24/2017,11:23,2570.00,2570.25,2570.00,2570.25,43,198,241.00
10/24/2017,11:24,2570.00,2570.50,2570.00,2570.25,922,27,949.00
10/24/2017,11:25,2570.50,2570.50,2570.25,2570.50,33,32,65.00
10/24/2017,11:26,2570.25,2570.50,2570.25,2570.25,40,94,134.00
10/24/2017,11:27,2570.25,2570.50,2570.25,2570.50,24,49,73.00
10/24/2017,11:28,2570.25,2570.50,2570.25,2570.25,27,658,685.00
10/24/2017,11:29,2570.25,2570.50,2570.25,2570.50,85,56,141.00
10/24/2017,11:30,2570.25,2570.50,2570.25,2570.50,34,414,448.00
10/24/2017,11:31,2570.50,2570.50,2570.25,2570.50,124,13,137.00
10/24/2017,11:32,2570.50,2570.50,2570.25,2570.50,727,23,750.00
10/24/2017,11:33,2570.50,2570.50,2570.25,2570.25,39,162,201.00
10/24/2017,11:34,2570.50,2570.50,2570.25,2570.50,48,8,56.00
10/24/2017,11:35,2570.50,2570.50,2570.00,2570.25,719,591,1310.00
10/24/2017,11:36,2570.25,2570.50,2570.00,2570.25,303,43,346.00
10/24/2017,11:37,2570.25,2570.50,2570.25,2570.25,10,107,117.00
10/24/2017,11:38,2570.25,2570.50,2570.25,2570.25,9,777,786.00
10/24/2017,11:39,2570.50,2570.50,2570.25,2570.25,9,1086,1095.00
10/24/2017,11:40,2570.25,2570.25,2570.00,2570.00,32,815,847.00
10/24/2017,11:41,2570.25,2570.50,2570.00,2570.50,589,20,609.00
10/24/2017,11:42,2570.25,2570.50,2570.25,2570.25,1,1596,1597.00
10/24/2017,11:43,2570.50,2570.50,2570.25,2570.25,38,32,70.00
10/24/2017,11:44,2570.25,2570.50,2570.25,2570.25,22,82,104.00
10/24/2017,11:45,2570.50,2570.50,2570.25,2570.50,14,10,24.00
10/24/2017,11:46,2570.25,2570.75,2570.25,2570.75,2574,50,2624.00
10/24/2017,11:47,2570.75,2570.75,2570.50,2570.75,610,28,638.00
10/24/2017,11:48,2570.75,2570.75,2570.50,2570.75,47,258,305.00
10/24/2017,11:49,2570.75,2571.00,2570.50,2571.00,467,17,484.00
10/24/2017,11:50,2570.75,2571.00,2570.75,2570.75,33,603,636.00
10/24/2017,11:51,2570.75,2571.00,2570.50,2571.00,1585,29,1614.00
10/24/2017,11:52,2570.75,2571.00,2570.75,2571.00,20,34,54.00
10/24/2017,11:53,2571.00,2571.00,2570.50,2570.50,33,528,561.00
10/24/2017,11:54,2570.50,2571.00,2570.50,2571.00,1072,14,1086.00
10/24/2017,11:55,2570.75,2571.25,2570.75,2570.75,306,715,1021.00
10/24/2017,11:56,2570.75,2570.75,2570.25,2570.25,5,1750,1755.00
10/24/2017,11:57,2570.25,2570.50,2570.00,2570.50,565,371,936.00
10/24/2017,11:58,2570.50,2570.50,2570.25,2570.25,439,20,459.00
10/24/2017,11:59,2570.50,2570.50,2570.00,2570.25,137,1279,1416.00
10/24/2017,12:00,2570.00,2570.25,2570.00,2570.25,1464,129,1593.00
10/24/2017,12:01,2570.25,2570.50,2570.00,2570.00,252,453,705.00
10/24/2017,12:02,2570.00,2570.50,2570.00,2570.25,504,71,575.00
10/24/2017,12:03,2570.25,2570.50,2570.00,2570.25,941,849,1790.00
10/24/2017,12:04,2570.25,2570.25,2569.75,2569.75,14,2219,2233.00
10/24/2017,12:05,2570.00,2570.25,2569.75,2570.00,1254,125,1379.00
10/24/2017,12:06,2570.00,2570.25,2569.75,2570.00,911,1617,2528.00
10/24/2017,12:07,2570.00,2570.00,2569.50,2569.50,21,978,999.00
10/24/2017,12:08,2569.50,2570.00,2569.50,2569.75,303,861,1164.00
10/24/2017,12:09,2569.75,2570.00,2569.75,2570.00,17,37,54.00
10/24/2017,12:10,2569.75,2570.00,2569.50,2569.75,13,708,721.00
10/24/2017,12:11,2569.50,2570.00,2569.25,2569.75,694,998,1692.00
10/24/2017,12:12,2569.75,2569.75,2569.50,2569.75,19,64,83.00
10/24/2017,12:13,2569.50,2570.00,2569.50,2570.00,390,14,404.00
10/24/2017,12:14,2570.00,2570.25,2569.75,2570.00,1691,24,1715.00
10/24/2017,12:15,2570.25,2570.50,2570.00,2570.25,460,102,562.00
10/24/2017,12:16,2570.25,2570.50,2570.25,2570.25,81,33,114.00
10/24/2017,12:17,2570.50,2570.50,2570.25,2570.50,54,12,66.00
10/24/2017,12:18,2570.50,2570.50,2570.25,2570.50,102,33,135.00
10/24/2017,12:19,2570.50,2570.50,2570.25,2570.25,39,84,123.00
10/24/2017,12:20,2570.25,2570.50,2570.25,2570.25,36,203,239.00
10/24/2017,12:21,2570.25,2570.50,2570.25,2570.50,1259,105,1364.00
10/24/2017,12:22,2570.50,2570.50,2570.25,2570.25,1219,22,1241.00
10/24/2017,12:23,2570.50,2570.75,2570.50,2570.50,511,1415,1926.00
10/24/2017,12:24,2570.75,2570.75,2570.50,2570.75,26,88,114.00
10/24/2017,12:25,2570.75,2570.75,2570.00,2570.25,50,929,979.00
10/24/2017,12:26,2570.00,2570.50,2570.00,2570.50,1463,780,2243.00
10/24/2017,12:27,2570.25,2570.50,2570.25,2570.25,153,29,182.00
10/24/2017,12:28,2570.50,2570.75,2570.25,2570.50,350,982,1332.00
10/24/2017,12:29,2570.50,2570.50,2570.25,2570.25,9,82,91.00
10/24/2017,12:30,2570.25,2570.50,2570.25,2570.25,3,819,822.00
10/24/2017,12:31,2570.25,2570.50,2570.00,2570.50,328,1936,2264.00
10/24/2017,12:32,2570.50,2570.75,2570.25,2570.75,489,9,498.00
10/24/2017,12:33,2570.75,2571.00,2570.25,2570.25,488,1258,1746.00
10/24/2017,12:34,2570.25,2570.50,2570.25,2570.50,795,183,978.00
10/24/2017,12:35,2570.50,2570.75,2570.50,2570.50,739,312,1051.00
10/24/2017,12:36,2570.25,2570.75,2570.25,2570.50,542,254,796.00
10/24/2017,12:37,2570.50,2570.75,2570.25,2570.50,511,1095,1606.00
10/24/2017,12:38,2570.50,2571.25,2570.50,2571.00,1607,1472,3079.00
10/24/2017,12:39,2571.00,2571.25,2571.00,2571.25,1622,343,1965.00
10/24/2017,12:40,2571.25,2571.50,2571.00,2571.25,449,411,860.00
10/24/2017,12:41,2571.00,2571.25,2571.00,2571.00,250,68,318.00
10/24/2017,12:42,2571.00,2571.25,2571.00,2571.00,135,24,159.00
10/24/2017,12:43,2571.25,2571.50,2571.00,2571.25,820,945,1765.00
10/24/2017,12:44,2571.50,2571.50,2571.25,2571.50,173,604,777.00
10/24/2017,12:45,2571.50,2571.50,2571.00,2571.25,53,584,637.00
10/24/2017,12:46,2571.00,2571.25,2571.00,2571.00,67,186,253.00
10/24/2017,12:47,2571.25,2571.25,2571.00,2571.00,687,226,913.00
10/24/2017,12:48,2571.00,2571.25,2570.75,2571.00,579,593,1172.00
10/24/2017,12:49,2571.00,2571.25,2571.00,2571.00,449,447,896.00
10/24/2017,12:50,2571.00,2571.25,2570.75,2571.00,6,278,284.00
10/24/2017,12:51,2570.75,2571.00,2570.50,2570.50,341,1062,1403.00
10/24/2017,12:52,2570.75,2570.75,2570.50,2570.75,847,12,859.00
10/24/2017,12:53,2570.50,2570.75,2570.50,2570.75,6,47,53.00
10/24/2017,12:54,2570.50,2570.75,2570.25,2570.25,36,480,516.00
10/24/2017,12:55,2570.50,2570.50,2570.25,2570.25,19,65,84.00
10/24/2017,12:56,2570.50,2570.50,2570.25,2570.50,142,25,167.00
10/24/2017,12:57,2570.50,2570.75,2570.25,2570.75,1726,374,2100.00
10/24/2017,12:58,2570.50,2571.00,2570.50,2571.00,608,57,665.00
10/24/2017,12:59,2571.00,2571.00,2570.50,2571.00,224,797,1021.00
10/24/2017,13:00,2570.75,2571.00,2570.75,2571.00,25,27,52.00
10/24/2017,13:01,2571.00,2571.00,2570.75,2570.75,148,18,166.00
10/24/2017,13:02,2570.75,2571.00,2570.25,2570.25,153,802,955.00
10/24/2017,13:03,2570.50,2570.75,2570.25,2570.25,2369,933,3302.00
10/24/2017,13:04,2570.50,2570.50,2570.25,2570.25,66,58,124.00
10/24/2017,13:05,2570.50,2570.75,2570.50,2570.75,428,140,568.00
10/24/2017,13:06,2570.50,2570.75,2570.25,2570.25,351,799,1150.00
10/24/2017,13:07,2570.50,2570.75,2570.25,2570.75,461,46,507.00
10/24/2017,13:08,2570.75,2571.00,2570.50,2571.00,404,11,415.00
10/24/2017,13:09,2571.00,2571.00,2570.75,2571.00,220,25,245.00
10/24/2017,13:10,2571.00,2571.00,2570.50,2570.75,109,1423,1532.00
10/24/2017,13:11,2570.75,2571.25,2570.75,2571.25,1066,10,1076.00
10/24/2017,13:12,2571.25,2571.25,2571.00,2571.25,131,5,136.00
10/24/2017,13:13,2571.25,2571.25,2571.00,2571.25,256,22,278.00
10/24/2017,13:14,2571.25,2571.50,2571.00,2571.50,535,5,540.00
10/24/2017,13:15,2571.25,2571.50,2571.25,2571.50,494,16,510.00
10/24/2017,13:16,2571.50,2571.75,2571.25,2571.75,1583,46,1629.00
10/24/2017,13:17,2571.75,2571.75,2571.25,2571.25,78,626,704.00
10/24/2017,13:18,2571.25,2571.75,2571.25,2571.75,1466,17,1483.00
10/24/2017,13:19,2571.50,2572.00,2571.50,2572.00,1926,17,1943.00
10/24/2017,13:20,2572.00,2572.00,2571.75,2572.00,385,40,425.00
10/24/2017,13:21,2572.00,2572.25,2571.75,2572.00,560,91,651.00
10/24/2017,13:22,2572.00,2572.50,2572.00,2572.50,2490,174,2664.00
10/24/2017,13:23,2572.50,2572.50,2572.25,2572.50,600,43,643.00
10/24/2017,13:24,2572.50,2572.50,2572.25,2572.50,386,10,396.00
10/24/2017,13:25,2572.50,2572.75,2572.00,2572.50,844,1967,2811.00
10/24/2017,13:26,2572.50,2572.75,2572.25,2572.50,183,672,855.00
10/24/2017,13:27,2572.25,2572.50,2572.00,2572.25,1116,576,1692.00
10/24/2017,13:28,2572.50,2572.50,2572.25,2572.50,47,68,115.00
10/24/2017,13:29,2572.50,2572.50,2572.25,2572.25,94,181,275.00
10/24/2017,13:30,2572.25,2572.50,2572.00,2572.00,11,402,413.00
10/24/2017,13:31,2572.25,2572.75,2572.00,2572.50,1157,711,1868.00
10/24/2017,13:32,2572.25,2572.50,2572.25,2572.25,172,18,190.00
10/24/2017,13:33,2572.25,2572.50,2572.25,2572.25,43,883,926.00
10/24/2017,13:34,2572.50,2572.50,2572.00,2572.00,1028,459,1487.00
10/24/2017,13:35,2572.25,2572.25,2572.00,2572.00,48,511,559.00
10/24/2017,13:36,2572.00,2572.00,2571.75,2571.75,1049,904,1953.00
10/24/2017,13:37,2572.00,2572.25,2571.75,2571.75,932,522,1454.00
10/24/2017,13:38,2571.75,2572.00,2571.75,2571.75,9,36,45.00
10/24/2017,13:39,2572.00,2572.00,2571.75,2572.00,28,39,67.00
10/24/2017,13:40,2571.75,2572.00,2571.50,2571.50,12,740,752.00
10/24/2017,13:41,2571.50,2571.75,2571.25,2571.50,3514,2378,5892.00
10/24/2017,13:42,2571.25,2571.50,2571.25,2571.50,25,214,239.00
10/24/2017,13:43,2571.50,2571.50,2571.00,2571.00,75,1871,1946.00
10/24/2017,13:44,2571.00,2571.50,2571.00,2571.25,456,49,505.00
10/24/2017,13:45,2571.50,2571.50,2571.25,2571.50,218,236,454.00
10/24/2017,13:46,2571.25,2571.50,2571.00,2571.25,352,1845,2197.00
10/24/2017,13:47,2571.00,2571.50,2571.00,2571.00,688,400,1088.00
10/24/2017,13:48,2571.00,2571.50,2571.00,2571.50,778,14,792.00
10/24/2017,13:49,2571.50,2571.50,2571.00,2571.00,43,1844,1887.00
10/24/2017,13:50,2571.00,2571.50,2571.00,2571.25,483,314,797.00
10/24/2017,13:51,2571.25,2571.50,2571.00,2571.00,41,1704,1745.00
10/24/2017,13:52,2571.00,2571.00,2570.50,2570.50,26,1684,1710.00
10/24/2017,13:53,2570.50,2570.50,2569.25,2569.50,171,3750,3921.00
10/24/2017,13:54,2569.50,2570.25,2569.25,2570.25,4517,1254,5771.00
10/24/2017,13:55,2570.00,2570.25,2570.00,2570.00,227,1791,2018.00
10/24/2017,13:56,2570.00,2570.50,2569.75,2570.50,671,1916,2587.00
10/24/2017,13:57,2570.50,2570.50,2570.25,2570.25,27,2024,2051.00
10/24/2017,13:58,2570.25,2570.50,2569.75,2570.00,115,2512,2627.00
10/24/2017,13:59,2570.00,2570.00,2569.75,2569.75,65,623,688.00
10/24/2017,14:00,2569.75,2570.25,2569.50,2570.00,1434,617,2051.00
10/24/2017,14:01,2570.00,2570.50,2570.00,2570.50,1871,1350,3221.00
10/24/2017,14:02,2570.50,2570.50,2570.25,2570.50,1588,213,1801.00
10/24/2017,14:03,2570.25,2571.00,2570.25,2570.75,1548,1522,3070.00
10/24/2017,14:04,2571.00,2571.00,2570.50,2570.50,211,491,702.00
10/24/2017,14:05,2570.50,2571.00,2570.50,2570.75,474,15,489.00
10/24/2017,14:06,2571.00,2571.00,2570.00,2570.00,2242,3705,5947.00
10/24/2017,14:07,2570.25,2570.25,2567.75,2567.75,4227,9530,13757.00
10/24/2017,14:08,2567.75,2568.25,2566.75,2567.50,8866,10547,19413.00
10/24/2017,14:09,2567.50,2568.50,2567.50,2568.50,4283,2619,6902.00
10/24/2017,14:10,2568.50,2568.75,2567.50,2568.00,3277,2113,5390.00
10/24/2017,14:11,2568.00,2568.50,2567.75,2568.25,1508,2445,3953.00
10/24/2017,14:12,2568.00,2569.00,2567.75,2568.50,1625,1128,2753.00
10/24/2017,14:13,2568.50,2568.50,2567.75,2568.25,1403,2127,3530.00
10/24/2017,14:14,2568.25,2569.00,2568.25,2568.75,1194,340,1534.00
10/24/2017,14:15,2568.75,2568.75,2568.25,2568.50,460,732,1192.00
10/24/2017,14:16,2568.50,2568.75,2568.25,2568.75,3155,864,4019.00
10/24/2017,14:17,2568.75,2569.00,2568.50,2569.00,530,1856,2386.00
10/24/2017,14:18,2569.00,2569.00,2568.50,2568.75,371,206,577.00
10/24/2017,14:19,2568.75,2569.00,2568.50,2569.00,1826,389,2215.00
10/24/2017,14:20,2569.00,2569.25,2568.50,2568.75,1555,762,2317.00
10/24/2017,14:21,2568.75,2569.00,2568.50,2568.75,1241,561,1802.00
10/24/2017,14:22,2569.00,2569.25,2568.75,2569.00,1672,961,2633.00
10/24/2017,14:23,2569.25,2569.50,2569.00,2569.25,1623,35,1658.00
10/24/2017,14:24,2569.50,2569.50,2569.00,2569.25,1074,820,1894.00
10/24/2017,14:25,2569.25,2569.75,2569.00,2569.25,1282,1448,2730.00
10/24/2017,14:26,2569.25,2569.50,2569.00,2569.00,1182,953,2135.00
10/24/2017,14:27,2569.25,2569.50,2569.00,2569.00,779,1707,2486.00
10/24/2017,14:28,2569.00,2569.25,2568.50,2568.75,467,1520,1987.00
10/24/2017,14:29,2568.50,2569.00,2568.25,2568.75,1569,381,1950.00
10/24/2017,14:30,2568.75,2568.75,2568.00,2568.25,1731,3434,5165.00
10/24/2017,14:31,2568.00,2569.00,2568.00,2569.00,1808,120,1928.00
10/24/2017,14:32,2569.00,2569.50,2568.75,2569.00,772,2402,3174.00
10/24/2017,14:33,2569.00,2569.25,2568.75,2568.75,353,785,1138.00
10/24/2017,14:34,2568.75,2569.75,2568.75,2569.75,1494,20,1514.00
10/24/2017,14:35,2569.75,2570.00,2569.50,2570.00,2306,633,2939.00
10/24/2017,14:36,2570.00,2570.25,2569.75,2570.00,1186,1696,2882.00
10/24/2017,14:37,2570.00,2570.25,2569.75,2569.75,236,1382,1618.00
10/24/2017,14:38,2570.00,2570.00,2569.25,2569.50,774,1200,1974.00
10/24/2017,14:39,2569.50,2570.25,2569.50,2570.00,1972,1262,3234.00
10/24/2017,14:40,2570.00,2570.25,2569.50,2569.75,971,1901,2872.00
10/24/2017,14:41,2569.50,2570.25,2569.50,2570.25,1542,290,1832.00
10/24/2017,14:42,2570.25,2570.25,2569.50,2569.50,13,1280,1293.00
10/24/2017,14:43,2569.50,2570.00,2569.25,2570.00,1488,2960,4448.00
10/24/2017,14:44,2569.75,2570.00,2569.50,2569.50,29,254,283.00
10/24/2017,14:45,2569.50,2569.50,2568.75,2568.75,218,1991,2209.00
10/24/2017,14:46,2568.75,2568.75,2568.00,2568.25,1969,1612,3581.00
10/24/2017,14:47,2568.25,2568.25,2567.50,2567.75,1553,2862,4415.00
10/24/2017,14:48,2567.50,2568.00,2567.50,2567.75,1646,34,1680.00
10/24/2017,14:49,2567.75,2568.25,2567.75,2568.00,920,1825,2745.00
10/24/2017,14:50,2568.25,2568.25,2568.00,2568.25,198,802,1000.00
10/24/2017,14:51,2568.00,2569.00,2567.75,2568.75,5539,5618,11157.00
10/24/2017,14:52,2568.50,2568.75,2568.00,2568.50,1022,1308,2330.00
10/24/2017,14:53,2568.50,2568.75,2568.25,2568.50,776,652,1428.00
10/24/2017,14:54,2568.50,2568.75,2568.25,2568.50,419,1579,1998.00
10/24/2017,14:55,2568.50,2568.75,2568.25,2568.50,1837,134,1971.00
10/24/2017,14:56,2568.75,2568.75,2568.25,2568.50,2089,1947,4036.00
10/24/2017,14:57,2568.75,2568.75,2568.25,2568.25,181,1682,1863.00
10/24/2017,14:58,2568.50,2568.75,2568.00,2568.25,1457,1966,3423.00
10/24/2017,14:59,2568.25,2568.75,2568.25,2568.25,3247,4268,7515.00
10/24/2017,15:00,2568.50,2570.00,2568.25,2570.00,29476,22325,51801.00
10/24/2017,15:01,2570.00,2570.00,2569.00,2569.75,11358,12130,23488.00
10/24/2017,15:02,2569.75,2570.00,2569.50,2569.75,2442,1314,3756.00
10/24/2017,15:03,2569.75,2569.75,2569.50,2569.75,380,685,1065.00
10/24/2017,15:04,2569.50,2569.75,2569.50,2569.50,325,613,938.00
10/24/2017,15:05,2569.75,2569.75,2569.25,2569.25,514,1452,1966.00
10/24/2017,15:06,2569.50,2569.50,2569.25,2569.25,341,195,536.00
10/24/2017,15:07,2569.25,2569.50,2569.25,2569.50,180,353,533.00
10/24/2017,15:08,2569.50,2569.50,2569.25,2569.25,139,695,834.00
10/24/2017,15:09,2569.25,2569.50,2569.25,2569.50,211,119,330.00
10/24/2017,15:10,2569.50,2569.75,2569.25,2569.75,2584,666,3250.00
10/24/2017,15:11,2569.75,2569.75,2569.50,2569.75,727,242,969.00
10/24/2017,15:12,2569.75,2570.00,2569.50,2569.75,1562,287,1849.00
10/24/2017,15:13,2570.00,2570.25,2569.75,2570.00,2267,299,2566.00
10/24/2017,15:14,2570.25,2570.25,2570.00,2570.25,1308,1097,2405.00
10/24/2017,15:15,2570.00,2570.25,2569.25,2569.50,5339,4621,9960.00
10/24/2017,15:30,2569.25,2569.25,2569.00,2569.00,0,136,136.00
10/24/2017,15:31,2569.25,2569.50,2568.25,2568.75,969,1148,2117.00
10/24/2017,15:32,2568.75,2568.75,2568.25,2568.50,192,224,416.00
10/24/2017,15:33,2568.50,2568.75,2568.25,2568.25,139,95,234.00
10/24/2017,15:34,2568.50,2568.50,2568.25,2568.50,72,6,78.00
10/24/2017,15:35,2568.50,2568.50,2568.25,2568.50,160,1,161.00
10/24/2017,15:36,2568.50,2568.75,2567.50,2567.50,55,985,1040.00
10/24/2017,15:37,2567.75,2568.00,2567.50,2568.00,155,273,428.00
10/24/2017,15:38,2567.75,2568.00,2567.75,2567.75,15,228,243.00
10/24/2017,15:39,2567.75,2568.00,2567.50,2567.75,43,214,257.00
10/24/2017,15:40,2567.75,2567.75,2567.25,2567.75,164,242,406.00
10/24/2017,15:41,2567.50,2567.50,2567.00,2567.25,13,342,355.00
10/24/2017,15:42,2567.25,2567.50,2567.25,2567.25,59,87,146.00
10/24/2017,15:43,2567.50,2567.50,2567.25,2567.50,105,61,166.00
10/24/2017,15:44,2567.50,2567.50,2567.25,2567.25,102,100,202.00
10/24/2017,15:45,2567.50,2567.50,2567.25,2567.50,4,11,15.00
10/24/2017,15:46,2567.50,2567.50,2567.25,2567.25,14,11,25.00
10/24/2017,15:47,2567.25,2567.50,2567.25,2567.50,14,62,76.00
10/24/2017,15:48,2567.50,2567.50,2567.00,2567.00,27,122,149.00
10/24/2017,15:49,2567.00,2567.25,2567.00,2567.25,149,5,154.00
10/24/2017,15:50,2567.50,2567.50,2567.25,2567.25,168,1,169.00
10/24/2017,15:51,2567.50,2567.50,2567.25,2567.50,123,11,134.00
10/24/2017,15:52,2567.50,2567.75,2567.25,2567.25,131,217,348.00
10/24/2017,15:53,2567.25,2567.50,2567.00,2567.25,34,63,97.00
10/24/2017,15:54,2567.25,2567.50,2567.25,2567.50,3,18,21.00
10/24/2017,15:55,2567.25,2567.50,2567.25,2567.25,33,100,133.00
10/24/2017,15:56,2567.50,2567.50,2567.25,2567.25,41,72,113.00
10/24/2017,15:57,2567.50,2567.50,2567.25,2567.50,241,224,465.00
10/24/2017,15:58,2567.25,2567.50,2567.00,2567.00,5,210,215.00
10/24/2017,15:59,2567.25,2567.25,2567.00,2567.00,74,33,107.00
10/24/2017,16:00,2567.00,2567.50,2567.00,2567.50,666,178,844.00
10/24/2017,17:01,2567.25,2567.50,2566.25,2566.50,187,746,933.00
10/24/2017,17:02,2566.25,2567.00,2566.00,2566.75,205,365,570.00
10/24/2017,17:03,2567.00,2567.25,2566.75,2567.25,145,67,212.00
10/24/2017,17:04,2567.25,2567.25,2566.75,2567.00,68,90,158.00
10/24/2017,17:05,2567.25,2567.25,2567.00,2567.00,6,69,75.00
10/24/2017,17:06,2566.75,2567.00,2566.75,2567.00,88,11,99.00
10/24/2017,17:07,2566.75,2567.00,2566.75,2567.00,64,83,147.00
10/24/2017,17:08,2567.00,2567.25,2567.00,2567.00,37,5,42.00
10/24/2017,17:09,2567.00,2567.25,2567.00,2567.25,77,12,89.00
10/24/2017,17:10,2567.00,2567.25,2567.00,2567.25,4,3,7.00
10/24/2017,17:11,2567.25,2567.25,2567.25,2567.25,14,0,14.00
10/24/2017,17:12,2567.25,2567.25,2567.25,2567.25,6,0,6.00
10/24/2017,17:13,2567.25,2567.25,2567.00,2567.00,5,7,12.00
10/24/2017,17:14,2567.00,2567.25,2567.00,2567.25,5,2,7.00
10/24/2017,17:15,2567.25,2567.25,2567.25,2567.25,7,0,7.00
10/24/2017,17:16,2567.25,2567.25,2567.25,2567.25,12,0,12.00
10/24/2017,17:17,2567.25,2567.25,2566.50,2566.75,52,449,501.00
10/24/2017,17:18,2566.75,2566.75,2566.75,2566.75,4,0,4.00
10/24/2017,17:19,2566.75,2566.75,2566.75,2566.75,65,0,65.00
10/24/2017,17:20,2566.75,2566.75,2566.75,2566.75,219,0,219.00
10/24/2017,17:21,2566.75,2566.75,2566.50,2566.75,28,4,32.00
10/24/2017,17:22,2566.75,2567.00,2566.75,2567.00,103,97,200.00
10/24/2017,17:23,2567.00,2567.00,2566.75,2566.75,46,315,361.00
10/24/2017,17:24,2566.75,2566.75,2566.75,2566.75,0,65,65.00
10/24/2017,17:25,2566.75,2566.75,2566.50,2566.50,0,24,24.00
10/24/2017,17:26,2566.75,2566.75,2566.50,2566.75,7,9,16.00
10/24/2017,17:27,2566.50,2566.75,2566.50,2566.75,4,2,6.00
10/24/2017,17:28,2566.75,2566.75,2566.50,2566.50,3,2,5.00
10/24/2017,17:29,2566.50,2566.75,2566.50,2566.75,4,3,7.00
10/24/2017,17:30,2566.75,2566.75,2566.50,2566.75,9,1,10.00
10/24/2017,17:31,2566.75,2566.75,2566.50,2566.75,56,2,58.00
10/24/2017,17:32,2566.75,2567.00,2566.75,2567.00,61,1,62.00
10/24/2017,17:33,2566.75,2567.25,2566.75,2567.25,103,27,130.00
10/24/2017,17:34,2567.25,2567.25,2567.00,2567.25,83,22,105.00
10/24/2017,17:35,2567.25,2567.25,2567.25,2567.25,5,0,5.00
10/24/2017,17:36,2567.25,2567.25,2567.25,2567.25,2,0,2.00
10/24/2017,17:37,2567.25,2567.25,2567.00,2567.25,6,5,11.00
10/24/2017,17:38,2567.25,2567.25,2567.25,2567.25,5,0,5.00
10/24/2017,17:39,2567.00,2567.25,2567.00,2567.25,1,12,13.00
10/24/2017,17:40,2567.00,2567.25,2567.00,2567.25,1,10,11.00
10/24/2017,17:41,2567.00,2567.00,2567.00,2567.00,0,43,43.00
10/24/2017,17:43,2567.00,2567.00,2566.50,2566.75,17,108,125.00
10/24/2017,17:44,2566.75,2567.00,2566.75,2567.00,26,0,26.00
10/24/2017,17:45,2567.00,2567.00,2566.75,2567.00,2,1,3.00
10/24/2017,17:46,2567.00,2567.00,2567.00,2567.00,13,0,13.00
10/24/2017,17:47,2566.75,2567.00,2566.75,2567.00,85,111,196.00
10/24/2017,17:48,2567.00,2567.00,2567.00,2567.00,37,0,37.00
10/24/2017,17:49,2566.75,2567.00,2566.75,2567.00,1,1,2.00
10/24/2017,17:50,2566.75,2567.00,2566.75,2567.00,3,1,4.00
10/24/2017,17:51,2567.00,2567.00,2567.00,2567.00,1,0,1.00
10/24/2017,17:52,2567.00,2567.00,2567.00,2567.00,80,0,80.00
10/24/2017,17:53,2567.00,2567.00,2566.75,2567.00,14,2,16.00
10/24/2017,17:54,2567.00,2567.00,2566.75,2566.75,6,4,10.00
10/24/2017,17:55,2567.00,2567.00,2566.75,2566.75,14,82,96.00
10/24/2017,17:56,2566.75,2566.75,2566.75,2566.75,0,9,9.00
10/24/2017,17:57,2566.75,2566.75,2566.75,2566.75,0,4,4.00
10/24/2017,17:58,2566.75,2566.75,2566.50,2566.50,3,45,48.00
10/24/2017,17:59,2566.50,2566.75,2566.50,2566.75,10,3,13.00
10/24/2017,18:00,2566.50,2566.75,2566.50,2566.50,2,75,77.00
10/24/2017,18:01,2566.50,2566.75,2566.50,2566.75,4,87,91.00
10/24/2017,18:02,2566.50,2566.75,2566.50,2566.50,21,134,155.00
10/24/2017,18:03,2566.50,2566.50,2566.25,2566.50,5,42,47.00
10/24/2017,18:04,2566.25,2566.50,2566.25,2566.25,17,31,48.00
10/24/2017,18:05,2566.25,2566.50,2565.75,2566.00,10,462,472.00
10/24/2017,18:06,2565.75,2566.00,2565.75,2566.00,234,230,464.00
10/24/2017,18:07,2566.00,2566.25,2566.00,2566.00,3,48,51.00
10/24/2017,18:08,2566.25,2566.50,2566.25,2566.50,86,36,122.00
10/24/2017,18:09,2566.50,2566.50,2566.50,2566.50,4,0,4.00
10/24/2017,18:10,2566.25,2566.50,2566.25,2566.50,4,2,6.00
10/24/2017,18:11,2566.25,2566.25,2566.00,2566.25,53,179,232.00
10/24/2017,18:12,2566.50,2566.50,2566.25,2566.25,1,53,54.00
10/24/2017,18:13,2566.25,2566.25,2566.00,2566.00,0,167,167.00
10/24/2017,18:14,2566.00,2566.25,2566.00,2566.00,6,9,15.00
10/24/2017,18:15,2566.25,2566.50,2566.00,2566.50,107,1,108.00
10/24/2017,18:16,2566.50,2566.50,2566.25,2566.50,3,3,6.00
10/24/2017,18:17,2566.25,2566.50,2566.25,2566.50,2,6,8.00
10/24/2017,18:18,2566.50,2566.50,2566.50,2566.50,14,0,14.00
10/24/2017,18:19,2566.50,2566.50,2566.25,2566.50,33,3,36.00
10/24/2017,18:20,2566.50,2566.50,2566.25,2566.50,26,2,28.00
10/24/2017,18:21,2566.50,2566.50,2566.50,2566.50,4,0,4.00
10/24/2017,18:22,2566.50,2566.50,2566.50,2566.50,2,0,2.00
10/24/2017,18:23,2566.50,2566.50,2566.50,2566.50,2,0,2.00
10/24/2017,18:24,2566.50,2566.50,2566.25,2566.25,3,1,4.00
10/24/2017,18:25,2566.50,2566.50,2566.50,2566.50,8,0,8.00
10/24/2017,18:26,2566.50,2566.50,2566.25,2566.25,5,50,55.00
10/24/2017,18:27,2566.25,2566.25,2566.25,2566.25,0,1,1.00
10/24/2017,18:28,2566.50,2566.50,2566.25,2566.25,7,4,11.00
10/24/2017,18:29,2566.50,2566.50,2566.25,2566.25,3,1,4.00
10/24/2017,18:30,2566.50,2566.50,2566.50,2566.50,1,0,1.00
10/24/2017,18:31,2566.50,2566.75,2566.50,2566.50,129,13,142.00
10/24/2017,18:32,2566.50,2566.75,2566.50,2566.75,2,6,8.00
10/24/2017,18:33,2566.75,2566.75,2566.50,2566.75,6,5,11.00
10/24/2017,18:34,2566.75,2566.75,2566.50,2566.75,4,1,5.00
10/24/2017,18:35,2566.50,2567.00,2566.50,2567.00,108,6,114.00
10/24/2017,18:36,2567.00,2567.25,2567.00,2567.00,105,52,157.00
10/24/2017,18:37,2566.75,2567.00,2566.75,2567.00,73,2,75.00
10/24/2017,18:38,2567.00,2567.00,2567.00,2567.00,3,0,3.00
10/24/2017,18:39,2567.00,2567.00,2567.00,2567.00,6,0,6.00
10/24/2017,18:40,2567.00,2567.00,2567.00,2567.00,19,0,19.00
10/24/2017,18:41,2567.00,2567.00,2567.00,2567.00,42,0,42.00
10/24/2017,18:42,2567.00,2567.25,2567.00,2567.25,5,0,5.00
10/24/2017,18:43,2567.25,2567.25,2567.00,2567.25,6,1,7.00
10/24/2017,18:44,2567.00,2567.25,2567.00,2567.25,1,14,15.00
10/24/2017,18:45,2567.25,2567.25,2567.25,2567.25,8,0,8.00
10/24/2017,18:46,2567.00,2567.00,2567.00,2567.00,0,148,148.00
10/24/2017,18:47,2567.00,2567.00,2567.00,2567.00,0,72,72.00
10/24/2017,18:48,2567.00,2567.00,2567.00,2567.00,0,49,49.00
10/24/2017,18:49,2567.00,2567.00,2566.75,2566.75,19,121,140.00
10/24/2017,18:50,2567.00,2567.25,2567.00,2567.25,69,0,69.00
10/24/2017,18:51,2567.00,2567.25,2567.00,2567.25,4,18,22.00
10/24/2017,18:52,2567.25,2567.25,2567.25,2567.25,7,0,7.00
10/24/2017,18:53,2567.00,2567.25,2567.00,2567.00,3,5,8.00
10/24/2017,18:54,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/24/2017,18:55,2567.25,2567.25,2567.00,2567.00,49,2,51.00
10/24/2017,18:56,2567.25,2567.25,2567.00,2567.00,52,7,59.00
10/24/2017,18:57,2567.00,2567.25,2567.00,2567.00,6,33,39.00
10/24/2017,18:58,2567.25,2567.25,2567.00,2567.25,2,5,7.00
10/24/2017,18:59,2567.00,2567.25,2567.00,2567.25,10,5,15.00
10/24/2017,19:00,2567.25,2567.25,2567.25,2567.25,2,0,2.00
10/24/2017,19:01,2567.00,2567.25,2567.00,2567.00,75,242,317.00
10/24/2017,19:02,2566.75,2567.00,2566.75,2567.00,211,18,229.00
10/24/2017,19:03,2566.75,2567.25,2566.75,2567.00,53,176,229.00
10/24/2017,19:04,2567.00,2567.00,2567.00,2567.00,0,9,9.00
10/24/2017,19:05,2567.00,2567.25,2567.00,2567.00,15,22,37.00
10/24/2017,19:06,2567.25,2567.25,2566.75,2566.75,100,121,221.00
10/24/2017,19:07,2566.75,2567.00,2566.75,2566.75,2,11,13.00
10/24/2017,19:08,2566.75,2567.00,2566.25,2566.25,1,267,268.00
10/24/2017,19:09,2566.25,2566.50,2566.25,2566.25,3,11,14.00
10/24/2017,19:10,2566.25,2566.50,2566.25,2566.25,4,30,34.00
10/24/2017,19:11,2566.25,2566.50,2566.25,2566.50,5,6,11.00
10/24/2017,19:12,2566.25,2566.75,2566.25,2566.75,112,12,124.00
10/24/2017,19:13,2566.50,2566.75,2566.50,2566.75,5,12,17.00
10/24/2017,19:14,2566.75,2567.00,2566.50,2567.00,264,2,266.00
10/24/2017,19:15,2566.75,2567.00,2566.75,2567.00,4,1,5.00
10/24/2017,19:16,2567.00,2567.00,2566.75,2566.75,3,62,65.00
10/24/2017,19:17,2566.50,2567.00,2566.50,2567.00,96,2,98.00
10/24/2017,19:18,2566.75,2567.00,2566.75,2566.75,6,7,13.00
10/24/2017,19:19,2567.00,2567.25,2567.00,2567.25,38,0,38.00
10/24/2017,19:20,2567.25,2567.25,2567.00,2567.25,242,2,244.00
10/24/2017,19:21,2567.00,2567.25,2567.00,2567.25,73,2,75.00
10/24/2017,19:22,2567.50,2567.50,2567.50,2567.50,27,0,27.00
10/24/2017,19:23,2567.50,2567.50,2567.50,2567.50,154,0,154.00
10/24/2017,19:24,2567.50,2567.75,2567.25,2567.75,102,5,107.00
10/24/2017,19:25,2567.50,2567.75,2567.25,2567.25,1,73,74.00
10/24/2017,19:26,2567.25,2567.50,2567.25,2567.25,1,12,13.00
10/24/2017,19:27,2567.50,2567.50,2567.25,2567.50,3,11,14.00
10/24/2017,19:28,2567.25,2567.50,2567.00,2567.00,2,235,237.00
10/24/2017,19:29,2567.00,2567.00,2567.00,2567.00,0,11,11.00
10/24/2017,19:30,2567.00,2567.25,2567.00,2567.00,1,11,12.00
10/24/2017,19:31,2567.00,2567.25,2567.00,2567.00,2,19,21.00
10/24/2017,19:32,2567.00,2567.25,2567.00,2567.25,1,14,15.00
10/24/2017,19:33,2567.00,2567.00,2567.00,2567.00,0,74,74.00
10/24/2017,19:34,2566.75,2567.00,2566.75,2566.75,1,14,15.00
10/24/2017,19:35,2566.75,2567.00,2566.75,2567.00,3,18,21.00
10/24/2017,19:36,2566.75,2566.75,2566.75,2566.75,0,74,74.00
10/24/2017,19:37,2566.75,2566.75,2566.50,2566.50,0,74,74.00
10/24/2017,19:38,2566.75,2566.75,2566.75,2566.75,2,0,2.00
10/24/2017,19:39,2566.50,2566.75,2566.25,2566.50,28,576,604.00
10/24/2017,19:40,2566.50,2566.50,2566.25,2566.50,2,200,202.00
10/24/2017,19:41,2566.25,2566.50,2566.25,2566.50,5,3,8.00
10/24/2017,19:42,2566.25,2566.25,2566.25,2566.25,0,197,197.00
10/24/2017,19:43,2566.25,2566.25,2566.00,2566.00,0,93,93.00
10/24/2017,19:44,2566.25,2566.50,2566.00,2566.50,42,13,55.00
10/24/2017,19:45,2566.50,2566.50,2566.25,2566.50,9,7,16.00
10/24/2017,19:46,2566.25,2566.50,2566.25,2566.50,2,2,4.00
10/24/2017,19:47,2566.50,2566.50,2566.50,2566.50,2,0,2.00
10/24/2017,19:48,2566.50,2566.75,2566.50,2566.75,103,0,103.00
10/24/2017,19:49,2566.50,2566.75,2566.50,2566.75,4,17,21.00
10/24/2017,19:50,2566.75,2566.75,2566.50,2566.50,43,2,45.00
10/24/2017,19:51,2566.50,2566.75,2566.50,2566.75,8,1,9.00
10/24/2017,19:52,2566.75,2567.00,2566.75,2566.75,140,16,156.00
10/24/2017,19:53,2566.50,2566.50,2566.50,2566.50,0,8,8.00
10/24/2017,19:54,2566.50,2566.50,2566.50,2566.50,0,64,64.00
10/24/2017,19:55,2566.50,2566.50,2566.50,2566.50,0,115,115.00
10/24/2017,19:56,2566.25,2566.50,2566.00,2566.00,5,112,117.00
10/24/2017,19:57,2566.00,2566.00,2565.00,2565.00,339,882,1221.00
10/24/2017,19:58,2565.00,2565.50,2565.00,2565.50,74,27,101.00
10/24/2017,19:59,2565.50,2565.50,2565.25,2565.25,2,110,112.00
10/24/2017,20:00,2565.25,2565.50,2565.25,2565.25,1,49,50.00
10/24/2017,20:01,2565.25,2565.50,2565.25,2565.50,7,14,21.00
10/24/2017,20:02,2565.50,2565.50,2565.25,2565.50,7,1,8.00
10/24/2017,20:03,2565.50,2566.00,2565.50,2565.75,426,1,427.00
10/24/2017,20:04,2565.75,2566.00,2565.75,2566.00,2,5,7.00
10/24/2017,20:05,2565.75,2566.00,2565.75,2565.75,9,23,32.00
10/24/2017,20:06,2565.75,2566.00,2565.75,2565.75,7,15,22.00
10/24/2017,20:07,2565.75,2565.75,2565.50,2565.50,8,282,290.00
10/24/2017,20:08,2565.50,2565.75,2565.50,2565.75,3,8,11.00
10/24/2017,20:09,2565.75,2566.00,2565.75,2566.00,205,2,207.00
10/24/2017,20:10,2565.75,2566.00,2565.75,2566.00,2,3,5.00
10/24/2017,20:11,2566.00,2566.25,2566.00,2566.25,59,2,61.00
10/24/2017,20:12,2566.00,2566.25,2566.00,2566.25,30,10,40.00
10/24/2017,20:13,2566.25,2566.25,2566.00,2566.00,2,2,4.00
10/24/2017,20:14,2566.25,2566.25,2566.00,2566.25,9,1,10.00
10/24/2017,20:15,2566.25,2566.75,2566.25,2566.50,278,6,284.00
10/24/2017,20:16,2566.50,2566.75,2566.25,2566.25,6,274,280.00
10/24/2017,20:17,2566.50,2566.50,2566.25,2566.25,1,2,3.00
10/24/2017,20:18,2566.25,2566.25,2566.25,2566.25,0,312,312.00
10/24/2017,20:19,2566.25,2566.25,2566.00,2566.00,4,23,27.00
10/24/2017,20:20,2566.00,2566.25,2566.00,2566.25,109,4,113.00
10/24/2017,20:21,2566.25,2566.25,2566.00,2566.00,79,10,89.00
10/24/2017,20:22,2566.00,2566.50,2566.00,2566.25,121,12,133.00
10/24/2017,20:23,2566.50,2566.50,2566.25,2566.50,175,3,178.00
10/24/2017,20:24,2566.50,2566.75,2566.50,2566.75,22,3,25.00
10/24/2017,20:25,2566.50,2566.75,2566.50,2566.75,8,4,12.00
10/24/2017,20:26,2566.50,2566.75,2566.50,2566.75,6,1,7.00
10/24/2017,20:27,2566.75,2566.75,2566.50,2566.50,1,135,136.00
10/24/2017,20:28,2566.25,2566.50,2566.25,2566.50,4,12,16.00
10/24/2017,20:29,2566.50,2566.75,2566.50,2566.75,73,0,73.00
10/24/2017,20:30,2566.75,2566.75,2566.75,2566.75,157,0,157.00
10/24/2017,20:31,2566.75,2566.75,2566.75,2566.75,332,0,332.00
10/24/2017,20:32,2566.75,2566.75,2566.50,2566.75,141,1,142.00
10/24/2017,20:33,2566.75,2566.75,2566.75,2566.75,96,0,96.00
10/24/2017,20:34,2566.75,2566.75,2566.75,2566.75,54,0,54.00
10/24/2017,20:35,2566.75,2566.75,2566.75,2566.75,149,0,149.00
10/24/2017,20:36,2566.75,2567.00,2566.75,2567.00,12,1,13.00
10/24/2017,20:37,2566.75,2566.75,2566.75,2566.75,0,6,6.00
10/24/2017,20:38,2566.75,2567.00,2566.75,2566.75,4,4,8.00
10/24/2017,20:39,2567.00,2567.00,2566.75,2566.75,3,7,10.00
10/24/2017,20:40,2567.00,2567.00,2566.75,2566.75,1,2,3.00
10/24/2017,20:41,2567.00,2567.00,2566.50,2566.50,12,55,67.00
10/24/2017,20:42,2566.50,2566.75,2566.50,2566.50,29,20,49.00
10/24/2017,20:43,2566.50,2566.50,2566.25,2566.25,0,80,80.00
10/24/2017,20:44,2566.25,2566.50,2566.25,2566.25,1,11,12.00
10/24/2017,20:45,2566.25,2566.25,2566.25,2566.25,0,135,135.00
10/24/2017,20:46,2566.25,2566.25,2565.75,2566.00,121,139,260.00
10/24/2017,20:47,2566.25,2566.25,2566.00,2566.00,4,7,11.00
10/24/2017,20:48,2566.25,2566.25,2566.00,2566.00,1,4,5.00
10/24/2017,20:49,2566.25,2566.25,2566.00,2566.25,122,1,123.00
10/24/2017,20:50,2566.50,2566.50,2566.25,2566.50,20,8,28.00
10/24/2017,20:51,2566.25,2566.50,2566.25,2566.50,11,6,17.00
10/24/2017,20:52,2566.50,2567.00,2566.50,2566.75,175,52,227.00
10/24/2017,20:53,2566.75,2567.00,2566.75,2567.00,1,87,88.00
10/24/2017,20:54,2567.00,2567.00,2566.75,2566.75,7,9,16.00
10/24/2017,20:55,2567.00,2567.00,2566.75,2566.75,5,3,8.00
10/24/2017,20:56,2566.75,2566.75,2566.75,2566.75,0,151,151.00
10/24/2017,20:57,2566.50,2566.75,2566.50,2566.50,23,232,255.00
10/24/2017,20:58,2566.50,2566.50,2566.25,2566.25,0,13,13.00
10/24/2017,20:59,2566.50,2566.50,2566.25,2566.25,128,113,241.00
10/24/2017,21:00,2566.25,2566.25,2566.00,2566.25,1,81,82.00
10/24/2017,21:01,2566.00,2566.25,2566.00,2566.25,94,334,428.00
10/24/2017,21:02,2566.25,2566.25,2566.00,2566.00,2,4,6.00
10/24/2017,21:03,2566.25,2566.25,2566.00,2566.00,1,1,2.00
10/24/2017,21:04,2566.00,2566.25,2566.00,2566.25,1,3,4.00
10/24/2017,21:05,2566.00,2566.25,2566.00,2566.25,54,2,56.00
10/24/2017,21:06,2566.25,2566.50,2566.25,2566.50,49,68,117.00
10/24/2017,21:07,2566.50,2566.75,2566.50,2566.50,109,2,111.00
10/24/2017,21:08,2566.50,2566.75,2566.50,2566.50,2,76,78.00
10/24/2017,21:09,2566.50,2566.75,2566.50,2566.75,2,200,202.00
10/24/2017,21:10,2566.50,2566.50,2566.50,2566.50,0,72,72.00
10/24/2017,21:11,2566.50,2566.50,2566.25,2566.50,46,11,57.00
10/24/2017,21:12,2566.50,2566.75,2566.50,2566.75,16,0,16.00
10/24/2017,21:13,2566.75,2566.75,2566.75,2566.75,1,0,1.00
10/24/2017,21:14,2566.75,2566.75,2566.75,2566.75,2,0,2.00
10/24/2017,21:15,2566.75,2566.75,2566.50,2566.75,4,1,5.00
10/24/2017,21:16,2566.50,2566.75,2566.50,2566.75,2,1,3.00
10/24/2017,21:17,2566.75,2566.75,2566.50,2566.50,3,55,58.00
10/24/2017,21:18,2566.50,2566.50,2566.50,2566.50,0,3,3.00
10/24/2017,21:19,2566.50,2566.75,2566.50,2566.75,2,1,3.00
10/24/2017,21:20,2566.50,2566.75,2566.50,2566.50,1,6,7.00
10/24/2017,21:21,2566.50,2566.75,2566.50,2566.75,2,1,3.00
10/24/2017,21:22,2566.50,2566.75,2566.50,2566.75,3,5,8.00
10/24/2017,21:23,2566.50,2566.75,2566.50,2566.75,1,2,3.00
10/24/2017,21:24,2566.50,2566.75,2566.50,2566.75,3,2,5.00
10/24/2017,21:25,2566.50,2566.75,2566.50,2566.75,3,4,7.00
10/24/2017,21:26,2566.75,2566.75,2566.50,2566.50,5,3,8.00
10/24/2017,21:27,2566.50,2566.75,2566.50,2566.50,10,2,12.00
10/24/2017,21:28,2566.75,2566.75,2566.50,2566.50,1,101,102.00
10/24/2017,21:30,2566.25,2566.25,2566.25,2566.25,0,1,1.00
10/24/2017,21:31,2566.50,2566.50,2566.50,2566.50,2,0,2.00
10/24/2017,21:32,2566.50,2566.50,2566.25,2566.50,2,4,6.00
10/24/2017,21:33,2566.50,2566.50,2566.50,2566.50,213,0,213.00
10/24/2017,21:34,2566.75,2566.75,2566.50,2566.50,2,3,5.00
10/24/2017,21:35,2566.50,2566.75,2566.50,2566.75,1,4,5.00
10/24/2017,21:36,2566.50,2566.75,2566.50,2566.75,2,9,11.00
10/24/2017,21:37,2566.50,2566.75,2566.50,2566.75,1,1,2.00
10/24/2017,21:38,2566.75,2566.75,2566.50,2566.75,6,1,7.00
10/24/2017,21:39,2566.75,2566.75,2566.50,2566.50,8,1,9.00
10/24/2017,21:40,2566.50,2566.75,2566.50,2566.75,3,2,5.00
10/24/2017,21:41,2566.50,2566.75,2566.50,2566.75,5,2,7.00
10/24/2017,21:42,2566.75,2566.75,2566.75,2566.75,3,0,3.00
10/24/2017,21:43,2566.75,2566.75,2566.50,2566.75,15,2,17.00
10/24/2017,21:44,2566.75,2566.75,2566.75,2566.75,6,0,6.00
10/24/2017,21:45,2566.75,2566.75,2566.50,2566.50,20,6,26.00
10/24/2017,21:46,2566.75,2566.75,2566.75,2566.75,3,0,3.00
10/24/2017,21:47,2566.50,2566.75,2566.50,2566.50,2,3,5.00
10/24/2017,21:48,2566.50,2566.75,2566.50,2566.50,16,3,19.00
10/24/2017,21:49,2566.75,2566.75,2566.50,2566.50,8,2,10.00
10/24/2017,21:51,2566.75,2566.75,2566.50,2566.75,3,1,4.00
10/24/2017,21:52,2566.50,2566.75,2566.50,2566.75,369,7,376.00
10/24/2017,21:53,2567.00,2567.00,2566.75,2566.75,5,3,8.00
10/24/2017,21:54,2567.00,2567.00,2566.75,2566.75,1,1,2.00
10/24/2017,21:55,2567.00,2567.00,2567.00,2567.00,29,0,29.00
10/24/2017,21:56,2567.00,2567.00,2566.75,2567.00,263,3,266.00
10/24/2017,21:57,2567.00,2567.00,2566.75,2567.00,27,1,28.00
10/24/2017,21:58,2567.00,2567.00,2567.00,2567.00,190,0,190.00
10/24/2017,21:59,2567.00,2567.00,2566.75,2566.75,2,2,4.00
10/24/2017,22:00,2567.00,2567.00,2566.75,2567.00,5,3,8.00
10/24/2017,22:01,2567.00,2567.00,2567.00,2567.00,2,0,2.00
10/24/2017,22:02,2567.00,2567.00,2567.00,2567.00,101,0,101.00
10/24/2017,22:03,2567.00,2567.00,2567.00,2567.00,153,0,153.00
10/24/2017,22:04,2567.00,2567.25,2567.00,2567.00,91,1,92.00
10/24/2017,22:05,2567.00,2567.00,2567.00,2567.00,0,4,4.00
10/24/2017,22:06,2567.00,2567.25,2567.00,2567.00,1,5,6.00
10/24/2017,22:07,2567.00,2567.25,2567.00,2567.00,1,2,3.00
10/24/2017,22:08,2567.00,2567.25,2567.00,2567.25,1,6,7.00
10/24/2017,22:09,2567.25,2567.25,2567.00,2567.00,7,6,13.00
10/24/2017,22:10,2567.25,2567.25,2567.00,2567.00,1,8,9.00
10/24/2017,22:11,2567.25,2567.25,2567.00,2567.00,3,3,6.00
10/24/2017,22:12,2567.00,2567.25,2567.00,2567.00,1,12,13.00
10/24/2017,22:13,2567.00,2567.25,2567.00,2567.00,2,5,7.00
10/24/2017,22:14,2567.00,2567.25,2567.00,2567.25,2,2,4.00
10/24/2017,22:15,2567.25,2567.25,2567.00,2567.00,4,1,5.00
10/24/2017,22:16,2567.25,2567.25,2567.00,2567.00,4,1,5.00
10/24/2017,22:17,2567.25,2567.25,2567.00,2567.00,3,2,5.00
10/24/2017,22:18,2567.00,2567.25,2567.00,2567.00,1,2,3.00
10/24/2017,22:19,2567.00,2567.25,2567.00,2567.25,8,9,17.00
10/24/2017,22:20,2567.00,2567.00,2567.00,2567.00,0,1,1.00
10/24/2017,22:21,2567.25,2567.25,2567.00,2567.00,2,1,3.00
10/24/2017,22:22,2567.25,2567.50,2567.25,2567.50,175,0,175.00
10/24/2017,22:23,2567.50,2567.50,2567.25,2567.25,3,6,9.00
10/24/2017,22:24,2567.25,2567.25,2567.25,2567.25,0,4,4.00
10/24/2017,22:25,2567.50,2567.50,2567.25,2567.25,3,19,22.00
10/24/2017,22:26,2567.50,2567.50,2567.50,2567.50,5,0,5.00
10/24/2017,22:27,2567.50,2567.50,2567.25,2567.25,2,2,4.00
10/24/2017,22:28,2567.25,2567.25,2567.25,2567.25,0,1,1.00
10/24/2017,22:29,2567.25,2567.25,2567.25,2567.25,0,195,195.00
10/24/2017,22:30,2567.00,2567.00,2567.00,2567.00,0,1,1.00
10/24/2017,22:31,2567.00,2567.25,2567.00,2567.25,6,31,37.00
10/24/2017,22:32,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/24/2017,22:33,2567.25,2567.25,2567.25,2567.25,238,0,238.00
10/24/2017,22:34,2567.50,2567.50,2567.25,2567.50,82,4,86.00
10/24/2017,22:35,2567.25,2567.50,2567.25,2567.50,1,10,11.00
10/24/2017,22:36,2567.50,2567.50,2567.25,2567.25,5,2,7.00
10/24/2017,22:37,2567.50,2567.75,2567.50,2567.75,133,243,376.00
10/24/2017,22:38,2567.50,2567.75,2567.50,2567.50,4,11,15.00
10/24/2017,22:39,2567.75,2568.25,2567.75,2568.25,433,10,443.00
10/24/2017,22:40,2568.00,2568.00,2567.75,2567.75,0,136,136.00
10/24/2017,22:41,2567.75,2567.75,2567.75,2567.75,0,6,6.00
10/24/2017,22:42,2567.75,2567.75,2567.50,2567.50,0,430,430.00
10/24/2017,22:43,2567.25,2567.50,2567.25,2567.25,1,4,5.00
10/24/2017,22:44,2567.25,2567.50,2567.25,2567.50,114,1,115.00
10/24/2017,22:45,2567.50,2567.50,2567.50,2567.50,2,0,2.00
10/24/2017,22:46,2567.50,2567.75,2567.50,2567.50,12,1,13.00
10/24/2017,22:47,2567.50,2567.75,2567.50,2567.75,1,2,3.00
10/24/2017,22:48,2567.50,2567.75,2567.50,2567.75,14,10,24.00
10/24/2017,22:49,2567.75,2567.75,2567.50,2567.75,5,2,7.00
10/24/2017,22:50,2567.50,2567.50,2567.50,2567.50,0,118,118.00
10/24/2017,22:51,2567.50,2567.50,2567.25,2567.25,0,78,78.00
10/24/2017,22:52,2567.50,2567.50,2567.50,2567.50,21,0,21.00
10/24/2017,22:53,2567.50,2567.75,2567.50,2567.75,38,0,38.00
10/24/2017,22:54,2567.75,2567.75,2567.50,2567.50,1,3,4.00
10/24/2017,22:55,2567.75,2567.75,2567.50,2567.50,1,2,3.00
10/24/2017,22:56,2567.75,2567.75,2567.25,2567.25,1,70,71.00
10/24/2017,22:57,2567.25,2567.25,2567.25,2567.25,0,115,115.00
10/24/2017,22:58,2567.25,2567.25,2567.25,2567.25,0,3,3.00
10/24/2017,22:59,2567.25,2567.25,2567.25,2567.25,0,107,107.00
10/24/2017,23:00,2567.25,2567.25,2567.25,2567.25,0,94,94.00
10/24/2017,23:01,2567.25,2567.25,2567.25,2567.25,0,35,35.00
10/24/2017,23:02,2567.25,2567.25,2567.00,2567.00,0,6,6.00
10/24/2017,23:03,2567.25,2567.50,2567.25,2567.25,37,34,71.00
10/24/2017,23:04,2567.25,2567.25,2567.25,2567.25,0,1,1.00
10/24/2017,23:05,2567.25,2567.25,2567.25,2567.25,0,44,44.00
10/24/2017,23:06,2567.50,2567.50,2567.25,2567.25,2,2,4.00
10/24/2017,23:07,2567.25,2567.25,2567.25,2567.25,0,8,8.00
10/24/2017,23:08,2567.50,2567.50,2567.25,2567.25,1,3,4.00
10/24/2017,23:09,2567.50,2567.50,2567.25,2567.25,1,3,4.00
10/24/2017,23:10,2567.25,2567.25,2567.25,2567.25,0,5,5.00
10/24/2017,23:11,2567.50,2567.50,2567.50,2567.50,5,0,5.00
10/24/2017,23:12,2567.50,2567.50,2567.25,2567.25,1,1,2.00
10/24/2017,23:13,2567.25,2567.25,2567.00,2567.00,0,100,100.00
10/24/2017,23:15,2567.25,2567.25,2567.00,2567.00,1,2,3.00
10/24/2017,23:16,2567.25,2567.25,2567.00,2567.00,3,1,4.00
10/24/2017,23:17,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/24/2017,23:18,2567.25,2567.25,2567.00,2567.00,1,5,6.00
10/24/2017,23:20,2567.25,2567.25,2567.00,2567.00,1,4,5.00
10/24/2017,23:21,2567.00,2567.25,2567.00,2567.00,1,3,4.00
10/24/2017,23:22,2567.00,2567.00,2566.75,2566.75,0,53,53.00
10/24/2017,23:23,2566.75,2567.00,2566.75,2567.00,5,5,10.00
10/24/2017,23:24,2567.00,2567.25,2567.00,2567.25,133,0,133.00
10/24/2017,23:25,2567.25,2567.25,2567.00,2567.00,1,104,105.00
10/24/2017,23:26,2567.00,2567.00,2567.00,2567.00,0,5,5.00
10/24/2017,23:27,2567.25,2567.25,2567.00,2567.00,2,1,3.00
10/24/2017,23:29,2567.25,2567.25,2567.00,2567.00,1,1,2.00
10/24/2017,23:30,2567.00,2567.00,2567.00,2567.00,0,3,3.00
10/24/2017,23:31,2567.25,2567.25,2567.00,2567.00,4,7,11.00
10/24/2017,23:32,2567.25,2567.25,2567.25,2567.25,3,0,3.00
10/24/2017,23:33,2567.00,2567.00,2567.00,2567.00,0,1,1.00
10/24/2017,23:34,2567.00,2567.25,2567.00,2567.25,131,6,137.00
10/24/2017,23:35,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/24/2017,23:36,2567.00,2567.25,2567.00,2567.00,57,9,66.00
10/24/2017,23:37,2567.25,2567.25,2567.25,2567.25,3,0,3.00
10/24/2017,23:39,2567.00,2567.25,2567.00,2567.25,1,1,2.00
10/24/2017,23:40,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/24/2017,23:41,2567.25,2567.25,2567.25,2567.25,3,0,3.00
10/24/2017,23:42,2567.25,2567.25,2567.00,2567.00,3,3,6.00
10/24/2017,23:43,2567.25,2567.25,2567.25,2567.25,6,0,6.00
10/24/2017,23:44,2567.25,2567.25,2567.00,2567.00,2,2,4.00
10/24/2017,23:45,2567.25,2567.25,2567.25,2567.25,1,0,1.00
10/24/2017,23:46,2567.00,2567.25,2567.00,2567.25,2,1,3.00
10/24/2017,23:47,2567.00,2567.00,2567.00,2567.00,0,2,2.00
10/24/2017,23:48,2567.25,2567.25,2567.25,2567.25,6,0,6.00
10/24/2017,23:49,2567.25,2567.25,2567.00,2567.00,7,80,87.00
10/24/2017,23:50,2566.75,2566.75,2566.75,2566.75,0,11,11.00
10/24/2017,23:51,2567.00,2567.00,2567.00,2567.00,2,0,2.00
10/24/2017,23:52,2566.75,2566.75,2566.75,2566.75,0,5,5.00
10/24/2017,23:53,2567.00,2567.00,2567.00,2567.00,18,0,18.00
10/24/2017,23:54,2567.00,2567.00,2566.75,2567.00,5,244,249.00
10/24/2017,23:55,2566.75,2566.75,2566.75,2566.75,0,154,154.00
10/24/2017,23:56,2566.50,2566.50,2566.25,2566.50,100,547,647.00
10/24/2017,23:57,2566.50,2566.50,2566.25,2566.25,65,3,68.00
10/24/2017,23:58,2566.50,2566.50,2566.25,2566.25,15,42,57.00
10/24/2017,23:59,2566.25,2566.25,2566.00,2566.25,4,427,431.00
10/25/2017,00:00,2566.25,2566.25,2566.00,2566.00,2,134,136.00
10/25/2017,00:01,2566.25,2566.25,2566.00,2566.25,58,6,64.00
10/25/2017,00:02,2566.25,2566.25,2566.00,2566.25,14,8,22.00
10/25/2017,00:03,2566.25,2566.25,2566.00,2566.00,13,120,133.00
10/25/2017,00:04,2566.00,2566.00,2565.75,2565.75,0,71,71.00
10/25/2017,00:05,2566.00,2566.00,2565.75,2565.75,6,4,10.00
10/25/2017,00:06,2565.75,2565.75,2565.25,2565.50,31,263,294.00
10/25/2017,00:07,2565.25,2565.50,2565.00,2565.25,17,156,173.00
10/25/2017,00:08,2565.25,2565.25,2565.00,2565.00,13,56,69.00
10/25/2017,00:09,2565.25,2565.50,2565.25,2565.25,246,151,397.00
10/25/2017,00:10,2565.50,2565.50,2565.00,2565.00,3,445,448.00
10/25/2017,00:11,2565.00,2565.00,2564.75,2564.75,10,166,176.00
10/25/2017,00:12,2564.75,2564.75,2564.00,2564.50,532,1375,1907.00
10/25/2017,00:13,2564.50,2564.50,2564.00,2564.00,109,352,461.00
10/25/2017,00:14,2564.25,2564.25,2563.00,2563.75,706,2110,2816.00
10/25/2017,00:15,2563.75,2563.75,2563.25,2563.75,95,315,410.00
10/25/2017,00:16,2563.50,2563.75,2563.50,2563.75,31,14,45.00
10/25/2017,00:17,2563.50,2565.00,2563.25,2564.50,923,390,1313.00
10/25/2017,00:18,2564.25,2564.75,2564.25,2564.50,326,5,331.00
10/25/2017,00:19,2564.75,2565.00,2564.75,2564.75,81,10,91.00
10/25/2017,00:20,2564.75,2565.00,2564.75,2565.00,314,338,652.00
10/25/2017,00:21,2565.00,2565.00,2565.00,2565.00,23,0,23.00
10/25/2017,00:22,2565.00,2565.25,2565.00,2565.00,16,3,19.00
10/25/2017,00:23,2565.25,2565.25,2565.00,2565.00,9,31,40.00
10/25/2017,00:24,2565.25,2565.50,2565.00,2565.50,140,15,155.00
10/25/2017,00:25,2565.50,2565.50,2565.25,2565.25,13,105,118.00
10/25/2017,00:26,2565.25,2565.50,2565.25,2565.25,3,20,23.00
10/25/2017,00:27,2565.25,2565.25,2565.25,2565.25,0,69,69.00
10/25/2017,00:28,2565.00,2565.00,2564.75,2565.00,7,204,211.00
10/25/2017,00:29,2564.75,2564.75,2564.50,2564.50,125,277,402.00
10/25/2017,00:30,2564.50,2564.75,2564.50,2564.75,95,93,188.00
10/25/2017,00:31,2564.75,2565.00,2564.25,2564.75,88,133,221.00
10/25/2017,00:32,2565.00,2565.00,2564.75,2564.75,116,75,191.00
10/25/2017,00:33,2565.00,2565.00,2564.75,2564.75,8,1,9.00
10/25/2017,00:34,2564.75,2565.00,2564.75,2565.00,7,1,8.00
10/25/2017,00:35,2564.75,2564.75,2564.25,2564.25,11,104,115.00
10/25/2017,00:36,2564.25,2564.50,2564.00,2564.00,73,167,240.00
10/25/2017,00:37,2564.00,2564.25,2563.75,2563.75,76,147,223.00
10/25/2017,00:38,2564.00,2564.00,2563.50,2563.75,207,152,359.00
10/25/2017,00:39,2563.75,2564.00,2563.75,2564.00,344,0,344.00
10/25/2017,00:40,2564.00,2564.25,2564.00,2564.25,183,112,295.00
10/25/2017,00:41,2564.50,2564.50,2564.00,2564.25,91,255,346.00
10/25/2017,00:42,2564.25,2564.25,2564.25,2564.25,137,0,137.00
10/25/2017,00:43,2564.25,2564.25,2564.25,2564.25,382,0,382.00
10/25/2017,00:44,2564.25,2564.25,2564.25,2564.25,86,0,86.00
10/25/2017,00:45,2564.25,2564.25,2564.00,2564.00,3,68,71.00
10/25/2017,00:46,2564.25,2564.25,2564.25,2564.25,39,0,39.00
10/25/2017,00:47,2564.25,2564.25,2564.00,2564.25,119,2,121.00
10/25/2017,00:48,2564.25,2564.25,2564.00,2564.25,45,7,52.00
10/25/2017,00:49,2564.25,2564.25,2564.25,2564.25,4,0,4.00
10/25/2017,00:50,2564.50,2564.50,2564.25,2564.50,13,3,16.00
10/25/2017,00:51,2564.50,2564.50,2564.50,2564.50,2,0,2.00
10/25/2017,00:52,2564.50,2564.50,2564.25,2564.50,111,4,115.00
10/25/2017,00:53,2564.50,2564.75,2564.50,2564.75,4,7,11.00
10/25/2017,00:54,2564.75,2564.75,2564.50,2564.75,26,1,27.00
10/25/2017,00:55,2564.75,2565.00,2564.50,2564.75,197,4,201.00
10/25/2017,00:56,2565.00,2565.00,2564.75,2564.75,305,1,306.00
10/25/2017,00:57,2565.00,2565.00,2564.75,2565.00,9,1,10.00
10/25/2017,00:58,2565.00,2565.00,2565.00,2565.00,3,0,3.00
10/25/2017,00:59,2564.75,2565.00,2564.75,2565.00,9,17,26.00
10/25/2017,01:00,2565.00,2565.25,2564.75,2565.25,69,10,79.00
10/25/2017,01:01,2565.25,2565.25,2565.00,2565.25,143,53,196.00
10/25/2017,01:02,2565.50,2566.00,2565.50,2566.00,279,17,296.00
10/25/2017,01:03,2565.75,2566.50,2565.75,2566.50,362,46,408.00
10/25/2017,01:04,2566.25,2566.25,2565.75,2566.00,50,629,679.00
10/25/2017,01:05,2566.00,2566.00,2565.50,2565.50,9,277,286.00
10/25/2017,01:06,2565.50,2565.75,2565.25,2565.75,268,133,401.00
10/25/2017,01:07,2565.50,2565.50,2565.25,2565.50,3,24,27.00
10/25/2017,01:08,2565.25,2565.50,2565.25,2565.50,195,2,197.00
10/25/2017,01:09,2565.50,2565.50,2565.25,2565.50,250,1,251.00
10/25/2017,01:10,2565.50,2565.75,2565.50,2565.75,125,0,125.00
10/25/2017,01:11,2565.75,2565.75,2565.75,2565.75,257,0,257.00
10/25/2017,01:12,2566.00,2566.00,2565.75,2565.75,112,284,396.00
10/25/2017,01:13,2565.75,2565.75,2565.75,2565.75,0,4,4.00
10/25/2017,01:14,2565.75,2565.75,2565.75,2565.75,0,2,2.00
10/25/2017,01:15,2565.50,2565.75,2565.50,2565.75,143,3,146.00
10/25/2017,01:16,2565.50,2565.50,2565.25,2565.25,0,123,123.00
10/25/2017,01:17,2565.25,2565.50,2565.25,2565.50,8,1,9.00
10/25/2017,01:18,2565.50,2565.75,2565.25,2565.75,272,3,275.00
10/25/2017,01:19,2565.75,2565.75,2565.50,2565.75,16,1,17.00
10/25/2017,01:20,2565.75,2565.75,2565.50,2565.75,6,10,16.00
10/25/2017,01:21,2565.50,2565.50,2565.25,2565.25,0,102,102.00
10/25/2017,01:22,2565.50,2565.75,2565.50,2565.75,189,0,189.00
10/25/2017,01:23,2565.50,2565.75,2565.50,2565.75,32,26,58.00
10/25/2017,01:24,2565.75,2565.75,2565.50,2565.50,7,49,56.00
10/25/2017,01:25,2565.25,2565.50,2565.25,2565.50,175,1,176.00
10/25/2017,01:26,2565.50,2565.75,2565.50,2565.50,36,32,68.00
10/25/2017,01:27,2565.50,2565.75,2565.50,2565.50,1,84,85.00
10/25/2017,01:29,2565.50,2565.50,2565.25,2565.50,2,111,113.00
10/25/2017,01:31,2565.25,2565.50,2565.25,2565.50,5,1,6.00
10/25/2017,01:32,2565.50,2565.50,2565.50,2565.50,130,0,130.00
10/25/2017,01:33,2565.50,2565.50,2565.50,2565.50,7,0,7.00
10/25/2017,01:34,2565.25,2565.75,2565.25,2565.75,97,1,98.00
10/25/2017,01:35,2565.50,2565.75,2565.50,2565.75,52,1,53.00
10/25/2017,01:36,2565.75,2566.00,2565.75,2566.00,128,0,128.00
10/25/2017,01:37,2565.75,2565.75,2565.75,2565.75,0,180,180.00
10/25/2017,01:38,2565.75,2565.75,2565.75,2565.75,0,1,1.00
10/25/2017,01:39,2565.75,2565.75,2565.75,2565.75,0,92,92.00
10/25/2017,01:40,2566.00,2566.00,2565.75,2566.00,2,1,3.00
10/25/2017,01:41,2565.75,2566.00,2565.75,2566.00,6,6,12.00
10/25/2017,01:42,2566.00,2566.25,2566.00,2566.25,79,34,113.00
10/25/2017,01:43,2566.25,2566.25,2566.00,2566.00,68,73,141.00
10/25/2017,01:44,2566.00,2566.25,2566.00,2566.25,1,161,162.00
10/25/2017,01:45,2566.00,2566.00,2566.00,2566.00,0,90,90.00
10/25/2017,01:46,2566.00,2566.00,2566.00,2566.00,0,135,135.00
10/25/2017,01:47,2565.75,2565.75,2565.75,2565.75,0,9,9.00
10/25/2017,01:48,2565.75,2565.75,2565.75,2565.75,0,99,99.00
10/25/2017,01:49,2565.50,2565.75,2565.50,2565.75,139,5,144.00
10/25/2017,01:50,2565.75,2565.75,2565.75,2565.75,28,0,28.00
10/25/2017,01:51,2566.00,2566.00,2565.75,2566.00,2,2,4.00
10/25/2017,01:52,2566.00,2566.00,2566.00,2566.00,8,0,8.00
10/25/2017,01:53,2566.00,2566.00,2566.00,2566.00,3,0,3.00
10/25/2017,01:54,2565.75,2565.75,2565.75,2565.75,0,200,200.00
10/25/2017,01:55,2565.75,2565.75,2565.50,2565.50,0,5,5.00
10/25/2017,01:56,2565.75,2565.75,2565.75,2565.75,12,0,12.00
10/25/2017,01:57,2565.75,2565.75,2565.75,2565.75,93,0,93.00
10/25/2017,01:58,2565.75,2566.00,2565.75,2566.00,95,1,96.00
10/25/2017,01:59,2566.00,2566.00,2566.00,2566.00,10,0,10.00
10/25/2017,02:00,2565.75,2566.00,2565.75,2566.00,4,12,16.00
10/25/2017,02:01,2565.75,2566.00,2565.50,2565.75,365,123,488.00
10/25/2017,02:02,2565.75,2565.75,2565.00,2565.25,503,394,897.00
10/25/2017,02:03,2565.00,2565.75,2565.00,2565.75,420,106,526.00
10/25/2017,02:04,2565.75,2565.75,2564.75,2565.00,104,497,601.00
10/25/2017,02:05,2565.00,2566.00,2565.00,2566.00,734,58,792.00
10/25/2017,02:06,2566.00,2566.00,2565.50,2565.50,45,322,367.00
10/25/2017,02:07,2565.50,2566.00,2565.25,2566.00,244,260,504.00
10/25/2017,02:08,2566.00,2566.00,2565.75,2566.00,22,1,23.00
10/25/2017,02:09,2565.75,2566.00,2565.75,2566.00,21,6,27.00
10/25/2017,02:10,2566.00,2566.00,2565.75,2565.75,312,1,313.00
10/25/2017,02:11,2565.75,2565.75,2565.00,2565.50,222,281,503.00
10/25/2017,02:12,2565.50,2565.50,2565.25,2565.25,266,1,267.00
10/25/2017,02:13,2565.25,2565.50,2565.25,2565.50,14,438,452.00
10/25/2017,02:14,2565.50,2565.50,2565.25,2565.25,310,302,612.00
10/25/2017,02:15,2565.25,2565.50,2565.25,2565.50,64,25,89.00
10/25/2017,02:16,2565.50,2565.50,2565.50,2565.50,201,0,201.00
10/25/2017,02:17,2565.25,2565.50,2565.25,2565.50,266,4,270.00
10/25/2017,02:18,2565.50,2565.50,2565.25,2565.25,1,142,143.00
10/25/2017,02:19,2565.50,2565.75,2565.50,2565.75,261,0,261.00
10/25/2017,02:20,2565.75,2566.00,2565.75,2566.00,248,0,248.00
10/25/2017,02:21,2565.75,2566.25,2565.75,2566.25,324,4,328.00
10/25/2017,02:22,2566.25,2566.75,2566.25,2566.75,377,6,383.00
10/25/2017,02:23,2566.75,2567.00,2566.50,2566.50,19,803,822.00
10/25/2017,02:24,2566.75,2567.00,2566.75,2566.75,104,256,360.00
10/25/2017,02:25,2566.50,2566.75,2566.50,2566.50,3,331,334.00
10/25/2017,02:26,2566.75,2566.75,2566.50,2566.50,549,1,550.00
10/25/2017,02:27,2566.75,2567.00,2566.50,2567.00,153,12,165.00
10/25/2017,02:28,2567.00,2567.00,2566.75,2566.75,36,2,38.00
10/25/2017,02:29,2566.75,2566.75,2566.50,2566.50,0,116,116.00
10/25/2017,02:30,2566.50,2567.00,2566.50,2567.00,502,6,508.00
10/25/2017,02:31,2566.75,2567.25,2566.75,2567.00,230,399,629.00
10/25/2017,02:32,2567.00,2567.25,2567.00,2567.25,51,117,168.00
10/25/2017,02:33,2567.25,2567.25,2567.00,2567.25,42,5,47.00
10/25/2017,02:34,2567.25,2567.25,2567.00,2567.25,56,5,61.00
10/25/2017,02:35,2567.00,2567.25,2566.75,2567.00,104,321,425.00
10/25/2017,02:36,2567.00,2567.00,2566.50,2566.75,7,192,199.00
10/25/2017,02:37,2566.75,2567.00,2566.50,2567.00,160,20,180.00
10/25/2017,02:38,2567.00,2567.00,2566.50,2566.50,22,98,120.00
10/25/2017,02:39,2566.75,2567.00,2566.50,2567.00,362,1,363.00
10/25/2017,02:40,2567.00,2567.00,2567.00,2567.00,333,0,333.00
10/25/2017,02:41,2567.00,2567.25,2566.75,2566.75,110,46,156.00
10/25/2017,02:42,2567.00,2567.00,2566.75,2567.00,15,2,17.00
10/25/2017,02:43,2566.75,2567.00,2566.50,2566.75,125,198,323.00
10/25/2017,02:44,2567.00,2567.25,2566.75,2567.25,249,5,254.00
10/25/2017,02:45,2567.25,2568.25,2567.25,2567.50,1067,660,1727.00
10/25/2017,02:46,2567.75,2567.75,2567.50,2567.75,379,12,391.00
10/25/2017,02:47,2567.75,2567.75,2567.50,2567.75,110,3,113.00
10/25/2017,02:48,2567.75,2567.75,2567.50,2567.50,234,17,251.00
10/25/2017,02:49,2567.75,2567.75,2567.50,2567.75,17,4,21.00
10/25/2017,02:50,2567.75,2567.75,2567.25,2567.25,248,584,832.00
10/25/2017,02:51,2567.00,2567.25,2567.00,2567.25,10,46,56.00
10/25/2017,02:52,2567.00,2567.25,2567.00,2567.00,13,394,407.00
10/25/2017,02:53,2567.25,2567.50,2567.25,2567.25,195,42,237.00
10/25/2017,02:54,2567.00,2567.25,2567.00,2567.25,190,80,270.00
10/25/2017,02:55,2567.25,2567.25,2567.00,2567.25,8,5,13.00
10/25/2017,02:56,2567.00,2567.25,2567.00,2567.25,5,327,332.00
10/25/2017,02:57,2567.00,2567.25,2567.00,2567.00,3,9,12.00
10/25/2017,02:58,2567.25,2567.25,2567.00,2567.00,7,2,9.00
10/25/2017,02:59,2567.25,2567.25,2567.00,2567.00,25,79,104.00
10/25/2017,03:00,2567.00,2567.25,2566.75,2567.25,65,33,98.00
10/25/2017,03:01,2567.25,2567.50,2567.00,2567.00,158,126,284.00
10/25/2017,03:02,2567.25,2567.25,2567.00,2567.25,10,1,11.00
10/25/2017,03:03,2567.25,2567.50,2567.25,2567.25,88,10,98.00
10/25/2017,03:04,2567.50,2567.50,2567.00,2567.00,3,326,329.00
10/25/2017,03:05,2566.75,2567.00,2566.75,2566.75,3,14,17.00
10/25/2017,03:06,2566.75,2567.00,2566.25,2566.25,5,262,267.00
10/25/2017,03:07,2566.25,2566.50,2566.25,2566.25,390,33,423.00
10/25/2017,03:08,2566.50,2566.50,2566.50,2566.50,287,0,287.00
10/25/2017,03:09,2566.50,2566.50,2566.25,2566.50,89,2,91.00
10/25/2017,03:10,2566.50,2566.75,2566.50,2566.75,130,0,130.00
10/25/2017,03:11,2566.75,2567.00,2566.25,2566.50,4,259,263.00
10/25/2017,03:12,2566.25,2566.25,2565.50,2565.75,260,731,991.00
10/25/2017,03:13,2565.50,2566.00,2565.50,2565.75,216,18,234.00
10/25/2017,03:14,2565.75,2566.00,2565.75,2565.75,237,24,261.00
10/25/2017,03:15,2565.75,2566.00,2565.75,2566.00,27,282,309.00
10/25/2017,03:16,2566.00,2566.00,2565.75,2566.00,7,6,13.00
10/25/2017,03:17,2565.75,2565.75,2565.25,2565.75,302,262,564.00
10/25/2017,03:18,2565.75,2565.75,2565.50,2565.75,253,11,264.00
10/25/2017,03:19,2565.50,2566.00,2565.50,2566.00,117,9,126.00
10/25/2017,03:20,2566.00,2566.00,2565.75,2566.00,20,2,22.00
10/25/2017,03:21,2566.00,2566.25,2565.75,2566.00,274,359,633.00
10/25/2017,03:22,2566.00,2566.25,2566.00,2566.00,269,1,270.00
10/25/2017,03:23,2566.25,2566.25,2566.00,2566.00,2,52,54.00
10/25/2017,03:24,2566.25,2566.25,2566.00,2566.25,8,28,36.00
10/25/2017,03:25,2566.00,2566.25,2566.00,2566.00,1,467,468.00
10/25/2017,03:26,2566.00,2566.25,2566.00,2566.00,1,215,216.00
10/25/2017,03:27,2566.00,2566.00,2565.75,2565.75,0,75,75.00
10/25/2017,03:28,2566.00,2566.25,2566.00,2566.25,134,0,134.00
10/25/2017,03:29,2566.25,2566.25,2566.00,2566.00,7,125,132.00
10/25/2017,03:30,2566.00,2566.00,2565.75,2566.00,14,18,32.00
10/25/2017,03:31,2566.00,2566.00,2565.75,2566.00,37,657,694.00
10/25/2017,03:32,2566.00,2566.00,2565.75,2566.00,11,125,136.00
10/25/2017,03:33,2566.00,2566.00,2566.00,2566.00,12,0,12.00
10/25/2017,03:34,2566.00,2566.25,2565.75,2565.75,206,127,333.00
10/25/2017,03:35,2566.00,2566.00,2565.75,2566.00,337,6,343.00
10/25/2017,03:36,2566.00,2566.00,2565.50,2565.50,3,713,716.00
10/25/2017,03:37,2565.75,2565.75,2565.50,2565.75,174,15,189.00
10/25/2017,03:38,2565.75,2566.00,2565.50,2565.75,13,157,170.00
10/25/2017,03:39,2565.75,2565.75,2565.75,2565.75,98,0,98.00
10/25/2017,03:40,2565.75,2566.00,2565.75,2566.00,154,1,155.00
10/25/2017,03:41,2566.00,2566.00,2565.25,2565.25,2,180,182.00
10/25/2017,03:42,2565.25,2565.50,2565.25,2565.25,31,736,767.00
10/25/2017,03:43,2565.25,2565.25,2565.00,2565.25,199,11,210.00
10/25/2017,03:44,2565.25,2565.50,2565.25,2565.50,8,1,9.00
10/25/2017,03:45,2565.25,2566.00,2565.25,2566.00,546,6,552.00
10/25/2017,03:46,2566.00,2566.25,2566.00,2566.00,47,129,176.00
10/25/2017,03:47,2566.25,2566.25,2566.00,2566.00,1,1,2.00
10/25/2017,03:48,2566.25,2566.50,2566.00,2566.25,270,17,287.00
10/25/2017,03:49,2566.25,2566.50,2566.25,2566.50,8,1,9.00
10/25/2017,03:50,2566.25,2566.50,2566.00,2566.00,11,143,154.00
10/25/2017,03:51,2566.00,2566.00,2565.75,2565.75,0,250,250.00
10/25/2017,03:52,2566.00,2566.25,2566.00,2566.25,424,1,425.00
10/25/2017,03:53,2566.00,2566.25,2566.00,2566.25,198,13,211.00
10/25/2017,03:54,2566.25,2566.75,2566.25,2566.50,186,172,358.00
10/25/2017,03:55,2566.25,2566.75,2566.25,2566.75,219,7,226.00
10/25/2017,03:56,2566.75,2567.00,2566.75,2567.00,361,33,394.00
10/25/2017,03:57,2566.75,2567.00,2566.75,2567.00,107,16,123.00
10/25/2017,03:58,2566.75,2567.00,2566.50,2567.00,221,84,305.00
10/25/2017,03:59,2566.75,2566.75,2566.50,2566.75,7,526,533.00
10/25/2017,04:00,2566.50,2566.75,2566.25,2566.25,171,297,468.00
10/25/2017,04:01,2566.50,2566.75,2566.50,2566.75,237,0,237.00
10/25/2017,04:02,2566.50,2566.50,2566.25,2566.25,1,16,17.00
10/25/2017,04:03,2566.50,2566.50,2566.00,2566.00,11,231,242.00
10/25/2017,04:04,2566.25,2566.25,2566.00,2566.25,19,14,33.00
10/25/2017,04:05,2566.00,2566.50,2566.00,2566.50,141,70,211.00
10/25/2017,04:06,2566.25,2566.50,2566.25,2566.25,7,25,32.00
10/25/2017,04:07,2566.50,2566.50,2566.00,2566.00,2,177,179.00
10/25/2017,04:08,2566.00,2566.25,2565.75,2566.00,16,107,123.00
10/25/2017,04:09,2566.00,2566.00,2565.75,2565.75,11,17,28.00
10/25/2017,04:10,2565.75,2566.00,2565.75,2565.75,156,19,175.00
10/25/2017,04:11,2566.00,2566.00,2565.75,2565.75,18,9,27.00
10/25/2017,04:12,2566.00,2566.00,2565.75,2565.75,8,26,34.00
10/25/2017,04:13,2565.75,2565.75,2565.00,2565.00,174,663,837.00
10/25/2017,04:14,2565.25,2565.25,2564.75,2564.75,15,315,330.00
10/25/2017,04:15,2565.00,2565.00,2564.75,2565.00,294,74,368.00
10/25/2017,04:16,2565.00,2565.00,2564.75,2565.00,378,15,393.00
10/25/2017,04:17,2565.00,2565.25,2565.00,2565.25,29,25,54.00
10/25/2017,04:18,2565.00,2565.50,2565.00,2565.50,364,23,387.00
10/25/2017,04:19,2565.50,2565.50,2565.00,2565.00,7,180,187.00
10/25/2017,04:20,2565.00,2565.00,2564.75,2565.00,16,22,38.00
10/25/2017,04:21,2565.00,2565.25,2565.00,2565.25,377,5,382.00
10/25/2017,04:22,2565.25,2565.25,2565.00,2565.25,315,39,354.00
10/25/2017,04:23,2565.25,2565.50,2565.00,2565.25,31,81,112.00
10/25/2017,04:24,2565.25,2565.25,2565.00,2565.25,14,4,18.00
10/25/2017,04:25,2565.00,2565.25,2564.75,2565.25,213,241,454.00
10/25/2017,04:26,2565.00,2565.25,2565.00,2565.25,16,9,25.00
10/25/2017,04:27,2565.25,2565.50,2565.25,2565.50,174,1,175.00
10/25/2017,04:28,2565.25,2565.50,2565.25,2565.25,25,235,260.00
10/25/2017,04:29,2565.50,2565.75,2565.50,2565.75,236,0,236.00
10/25/2017,04:30,2565.75,2566.00,2565.50,2566.00,75,2,77.00
10/25/2017,04:31,2566.00,2566.00,2565.75,2566.00,20,9,29.00
10/25/2017,04:32,2565.75,2565.75,2565.50,2565.50,0,241,241.00
10/25/2017,04:33,2565.75,2565.75,2565.75,2565.75,465,0,465.00
10/25/2017,04:34,2565.75,2565.75,2565.25,2565.25,57,410,467.00
10/25/2017,04:35,2565.50,2565.50,2565.50,2565.50,21,0,21.00
10/25/2017,04:36,2565.50,2565.75,2565.25,2565.75,261,2,263.00
10/25/2017,04:37,2565.50,2566.00,2565.50,2566.00,131,6,137.00
10/25/2017,04:38,2566.00,2566.75,2566.00,2566.75,581,5,586.00
10/25/2017,04:39,2566.75,2567.00,2566.50,2566.75,125,610,735.00
10/25/2017,04:40,2566.75,2567.00,2566.75,2567.00,1,3,4.00
10/25/2017,04:41,2567.00,2567.25,2567.00,2567.00,281,27,308.00
10/25/2017,04:42,2567.00,2567.25,2567.00,2567.00,7,15,22.00
10/25/2017,04:43,2567.25,2567.25,2566.50,2566.75,13,720,733.00
10/25/2017,04:44,2566.50,2567.25,2566.50,2567.25,270,3,273.00
10/25/2017,04:45,2567.00,2567.25,2567.00,2567.00,6,315,321.00
10/25/2017,04:46,2567.00,2567.25,2567.00,2567.25,4,3,7.00
10/25/2017,04:47,2567.00,2567.25,2567.00,2567.25,4,11,15.00
10/25/2017,04:48,2567.00,2567.25,2567.00,2567.00,9,104,113.00
10/25/2017,04:49,2567.25,2567.75,2567.00,2567.75,307,4,311.00
10/25/2017,04:50,2567.75,2567.75,2567.50,2567.75,43,4,47.00
10/25/2017,04:51,2567.75,2567.75,2567.50,2567.75,45,9,54.00
10/25/2017,04:52,2567.75,2567.75,2567.50,2567.50,167,19,186.00
10/25/2017,04:53,2567.75,2567.75,2567.50,2567.50,14,319,333.00
10/25/2017,04:54,2567.50,2567.50,2567.25,2567.25,83,144,227.00
10/25/2017,04:55,2567.25,2567.75,2567.25,2567.50,160,5,165.00
10/25/2017,04:56,2567.75,2567.75,2567.50,2567.50,20,3,23.00
10/25/2017,04:57,2567.75,2568.00,2567.75,2568.00,173,0,173.00
10/25/2017,04:58,2567.75,2567.75,2567.50,2567.75,10,117,127.00
10/25/2017,04:59,2567.50,2567.75,2567.50,2567.50,16,241,257.00
10/25/2017,05:00,2567.25,2567.25,2566.75,2566.75,13,177,190.00
10/25/2017,05:01,2566.75,2567.00,2566.50,2567.00,405,215,620.00
10/25/2017,05:02,2567.00,2567.00,2566.75,2567.00,17,6,23.00
10/25/2017,05:03,2567.00,2567.00,2566.50,2567.00,174,192,366.00
10/25/2017,05:04,2566.75,2567.00,2566.75,2566.75,22,23,45.00
10/25/2017,05:05,2567.00,2567.00,2566.25,2566.50,23,470,493.00
10/25/2017,05:06,2566.25,2566.25,2566.25,2566.25,0,258,258.00
10/25/2017,05:07,2566.25,2566.25,2566.00,2566.25,5,15,20.00
10/25/2017,05:08,2566.25,2566.75,2566.00,2566.75,144,2,146.00
10/25/2017,05:09,2566.50,2566.50,2566.50,2566.50,0,330,330.00
10/25/2017,05:10,2566.25,2566.50,2566.25,2566.50,2,18,20.00
10/25/2017,05:11,2566.25,2566.25,2566.00,2566.00,0,148,148.00
10/25/2017,05:12,2566.00,2566.25,2566.00,2566.25,9,5,14.00
10/25/2017,05:13,2566.25,2566.25,2566.00,2566.00,8,37,45.00
10/25/2017,05:14,2566.25,2566.50,2566.00,2566.50,127,3,130.00
10/25/2017,05:15,2566.25,2566.50,2566.00,2566.25,14,94,108.00
10/25/2017,05:16,2566.25,2566.50,2566.25,2566.50,206,62,268.00
10/25/2017,05:17,2566.50,2566.75,2566.50,2566.75,107,0,107.00
10/25/2017,05:18,2566.75,2566.75,2566.50,2566.50,253,4,257.00
10/25/2017,05:19,2566.75,2567.00,2566.75,2567.00,151,0,151.00
10/25/2017,05:20,2567.00,2567.25,2566.75,2567.25,300,2,302.00
10/25/2017,05:21,2567.25,2567.25,2567.25,2567.25,579,0,579.00
10/25/2017,05:22,2567.25,2567.50,2567.00,2567.50,200,3,203.00
10/25/2017,05:23,2567.50,2567.50,2567.25,2567.50,28,1,29.00
10/25/2017,05:24,2567.50,2567.75,2567.25,2567.50,194,30,224.00
10/25/2017,05:25,2567.75,2567.75,2567.50,2567.75,8,1,9.00
10/25/2017,05:26,2567.75,2567.75,2567.50,2567.75,42,5,47.00
10/25/2017,05:27,2567.50,2568.00,2567.50,2568.00,245,1,246.00
10/25/2017,05:28,2568.00,2568.00,2567.50,2567.50,13,312,325.00
10/25/2017,05:29,2567.25,2567.50,2567.25,2567.50,129,48,177.00
10/25/2017,05:30,2567.50,2567.75,2567.50,2567.50,21,193,214.00
10/25/2017,05:31,2567.25,2567.50,2567.00,2567.25,103,444,547.00
10/25/2017,05:32,2567.00,2567.25,2567.00,2567.25,627,306,933.00
10/25/2017,05:33,2567.25,2567.50,2567.25,2567.50,106,0,106.00
10/25/2017,05:34,2567.25,2567.25,2567.25,2567.25,0,98,98.00
10/25/2017,05:35,2567.00,2567.25,2567.00,2567.00,15,42,57.00
10/25/2017,05:36,2567.00,2567.00,2566.75,2566.75,13,236,249.00
10/25/2017,05:37,2566.75,2567.00,2566.75,2566.75,1,221,222.00
10/25/2017,05:38,2566.75,2566.75,2566.75,2566.75,0,119,119.00
10/25/2017,05:39,2566.75,2567.00,2566.75,2567.00,300,65,365.00
10/25/2017,05:40,2567.00,2567.25,2567.00,2567.25,97,2,99.00
10/25/2017,05:41,2567.25,2567.50,2567.25,2567.50,163,0,163.00
10/25/2017,05:42,2567.50,2567.50,2567.25,2567.50,65,13,78.00
10/25/2017,05:43,2567.25,2567.75,2567.25,2567.75,284,11,295.00
10/25/2017,05:44,2567.75,2567.75,2567.50,2567.75,3,27,30.00
10/25/2017,05:45,2567.75,2567.75,2567.75,2567.75,16,0,16.00
10/25/2017,05:46,2567.50,2567.50,2567.25,2567.25,157,395,552.00
10/25/2017,05:47,2567.00,2567.00,2567.00,2567.00,0,17,17.00
10/25/2017,05:48,2567.00,2567.00,2567.00,2567.00,0,7,7.00
10/25/2017,05:49,2567.00,2567.00,2566.75,2567.00,8,322,330.00
10/25/2017,05:50,2567.00,2567.25,2567.00,2567.00,120,23,143.00
10/25/2017,05:51,2567.25,2567.25,2567.25,2567.25,225,0,225.00
10/25/2017,05:52,2567.25,2567.25,2567.00,2567.25,6,2,8.00
10/25/2017,05:53,2567.25,2567.50,2567.00,2567.50,259,2,261.00
10/25/2017,05:54,2567.50,2567.50,2567.25,2567.25,2,11,13.00
10/25/2017,05:55,2567.50,2567.75,2567.50,2567.75,142,2,144.00
10/25/2017,05:56,2567.75,2567.75,2567.50,2567.50,382,8,390.00
10/25/2017,05:57,2567.75,2567.75,2567.75,2567.75,4,0,4.00
10/25/2017,05:58,2567.75,2567.75,2567.50,2567.50,5,10,15.00
10/25/2017,05:59,2567.50,2567.50,2567.25,2567.50,190,652,842.00
10/25/2017,06:00,2567.75,2568.00,2567.50,2568.00,87,15,102.00
10/25/2017,06:01,2567.75,2568.25,2567.75,2568.00,305,440,745.00
10/25/2017,06:02,2567.75,2567.75,2567.25,2567.25,123,143,266.00
10/25/2017,06:03,2567.50,2567.50,2567.50,2567.50,139,0,139.00
10/25/2017,06:04,2567.50,2568.00,2567.50,2568.00,210,5,215.00
10/25/2017,06:05,2567.75,2568.00,2567.75,2568.00,27,5,32.00
10/25/2017,06:06,2568.00,2568.50,2568.00,2568.50,371,24,395.00
10/25/2017,06:07,2568.25,2568.50,2568.25,2568.50,80,15,95.00
10/25/2017,06:08,2568.50,2568.75,2568.25,2568.75,190,5,195.00
10/25/2017,06:09,2568.50,2568.75,2568.25,2568.75,410,140,550.00
10/25/2017,06:10,2568.75,2568.75,2568.50,2568.50,90,26,116.00
10/25/2017,06:11,2568.75,2568.75,2567.75,2567.75,10,649,659.00
10/25/2017,06:12,2567.75,2568.00,2567.75,2568.00,8,4,12.00
10/25/2017,06:13,2567.75,2567.75,2567.75,2567.75,0,14,14.00
10/25/2017,06:14,2567.75,2567.75,2567.25,2567.50,335,255,590.00
10/25/2017,06:15,2567.75,2567.75,2567.50,2567.75,15,22,37.00
10/25/2017,06:16,2567.50,2567.50,2567.25,2567.50,513,202,715.00
10/25/2017,06:17,2567.75,2567.75,2567.75,2567.75,4,0,4.00
10/25/2017,06:18,2567.75,2567.75,2567.25,2567.50,19,308,327.00
10/25/2017,06:19,2567.50,2567.50,2567.25,2567.50,275,1,276.00
10/25/2017,06:20,2567.50,2567.50,2567.00,2567.00,18,630,648.00
10/25/2017,06:21,2567.00,2567.00,2566.75,2567.00,6,206,212.00
10/25/2017,06:22,2566.75,2567.00,2566.75,2567.00,13,40,53.00
10/25/2017,06:23,2566.75,2567.00,2566.50,2566.75,13,142,155.00
10/25/2017,06:24,2566.75,2566.75,2566.25,2566.50,231,346,577.00
10/25/2017,06:25,2566.50,2566.75,2566.25,2566.50,89,213,302.00
10/25/2017,06:26,2566.50,2566.50,2565.25,2565.50,347,2103,2450.00
10/25/2017,06:27,2565.75,2566.00,2565.75,2566.00,405,4,409.00
10/25/2017,06:28,2565.75,2566.25,2565.75,2566.25,142,5,147.00
10/25/2017,06:29,2566.25,2566.25,2566.00,2566.00,16,327,343.00
10/25/2017,06:30,2566.25,2566.25,2566.00,2566.25,13,2,15.00
10/25/2017,06:31,2566.25,2566.25,2565.00,2566.00,1381,2332,3713.00
10/25/2017,06:32,2566.00,2566.25,2565.75,2566.00,19,753,772.00
10/25/2017,06:33,2566.00,2566.00,2565.75,2566.00,616,452,1068.00
10/25/2017,06:34,2566.25,2566.50,2566.00,2566.25,328,93,421.00
10/25/2017,06:35,2566.25,2566.25,2566.00,2566.25,280,3,283.00
10/25/2017,06:36,2566.25,2566.25,2565.75,2565.75,1,196,197.00
10/25/2017,06:37,2565.75,2566.00,2565.25,2565.50,327,228,555.00
10/25/2017,06:38,2565.25,2565.75,2565.25,2565.50,430,283,713.00
10/25/2017,06:39,2565.50,2565.75,2565.00,2565.25,218,916,1134.00
10/25/2017,06:40,2565.25,2565.75,2565.25,2565.50,369,361,730.00
10/25/2017,06:41,2565.75,2565.75,2565.25,2565.25,29,479,508.00
10/25/2017,06:42,2565.00,2565.25,2564.75,2565.00,256,530,786.00
10/25/2017,06:43,2565.00,2565.25,2565.00,2565.25,259,389,648.00
10/25/2017,06:44,2565.25,2565.75,2565.25,2565.75,624,267,891.00
10/25/2017,06:45,2565.50,2566.50,2565.50,2566.00,671,332,1003.00
10/25/2017,06:46,2566.25,2566.25,2566.00,2566.25,121,7,128.00
10/25/2017,06:47,2566.25,2566.25,2566.00,2566.25,6,1,7.00
10/25/2017,06:48,2566.25,2566.25,2566.00,2566.00,16,69,85.00
10/25/2017,06:49,2566.25,2566.25,2565.75,2565.75,1,194,195.00
10/25/2017,06:50,2565.75,2566.00,2565.75,2565.75,1,21,22.00
10/25/2017,06:51,2566.00,2566.25,2565.75,2565.75,577,125,702.00
10/25/2017,06:52,2566.00,2566.00,2565.75,2566.00,442,3,445.00
10/25/2017,06:53,2566.00,2566.00,2565.75,2565.75,2,196,198.00
10/25/2017,06:54,2566.00,2566.00,2565.75,2565.75,2,20,22.00
10/25/2017,06:55,2565.75,2566.00,2565.75,2566.00,397,94,491.00
10/25/2017,06:56,2566.00,2566.00,2565.75,2565.75,110,6,116.00
10/25/2017,06:57,2565.75,2566.00,2565.75,2565.75,71,14,85.00
10/25/2017,06:58,2565.75,2566.00,2565.75,2565.75,12,9,21.00
10/25/2017,06:59,2565.75,2565.75,2565.25,2565.50,54,302,356.00
10/25/2017,07:00,2565.75,2565.75,2565.75,2565.75,253,0,253.00
10/25/2017,07:01,2565.50,2565.75,2565.50,2565.75,39,8,47.00
10/25/2017,07:02,2565.75,2565.75,2565.50,2565.75,216,5,221.00
10/25/2017,07:03,2565.75,2565.75,2565.50,2565.50,12,14,26.00
10/25/2017,07:04,2565.75,2566.00,2565.50,2565.50,422,157,579.00
10/25/2017,07:05,2565.75,2565.75,2565.50,2565.50,8,205,213.00
10/25/2017,07:06,2565.50,2565.50,2565.25,2565.25,10,271,281.00
10/25/2017,07:07,2565.25,2565.75,2565.25,2565.75,205,200,405.00
10/25/2017,07:08,2565.75,2566.00,2565.50,2566.00,70,5,75.00
10/25/2017,07:09,2566.00,2566.00,2565.75,2566.00,52,2,54.00
10/25/2017,07:10,2566.00,2566.25,2565.75,2566.25,197,408,605.00
10/25/2017,07:11,2566.25,2566.25,2566.00,2566.00,27,9,36.00
10/25/2017,07:12,2566.25,2566.25,2565.75,2566.00,6,475,481.00
10/25/2017,07:13,2565.75,2566.00,2565.50,2565.75,12,225,237.00
10/25/2017,07:14,2565.75,2566.25,2565.75,2566.00,384,235,619.00
10/25/2017,07:15,2566.25,2566.50,2566.00,2566.00,185,132,317.00
10/25/2017,07:16,2566.25,2566.50,2566.25,2566.50,175,9,184.00
10/25/2017,07:17,2566.25,2566.50,2566.25,2566.50,18,15,33.00
10/25/2017,07:18,2566.25,2566.75,2566.25,2566.50,282,250,532.00
10/25/2017,07:19,2566.25,2566.50,2566.25,2566.50,140,10,150.00
10/25/2017,07:20,2566.50,2566.75,2566.25,2566.25,9,126,135.00
10/25/2017,07:21,2566.25,2566.50,2566.25,2566.25,1,25,26.00
10/25/2017,07:22,2566.25,2566.75,2566.25,2566.50,400,8,408.00
10/25/2017,07:23,2566.50,2566.75,2566.50,2566.50,309,12,321.00
10/25/2017,07:24,2566.50,2566.75,2566.50,2566.75,11,75,86.00
10/25/2017,07:25,2566.50,2566.75,2566.50,2566.75,274,18,292.00
10/25/2017,07:26,2566.50,2567.25,2566.50,2567.00,422,38,460.00
10/25/2017,07:27,2566.75,2567.25,2566.75,2567.25,1032,34,1066.00
10/25/2017,07:28,2567.25,2567.25,2567.00,2567.25,685,14,699.00
10/25/2017,07:29,2567.00,2567.25,2567.00,2567.25,13,30,43.00
10/25/2017,07:30,2567.00,2567.25,2566.75,2567.00,201,334,535.00
10/25/2017,07:31,2567.00,2567.25,2566.75,2566.75,453,493,946.00
10/25/2017,07:32,2566.75,2567.50,2566.75,2567.50,531,18,549.00
10/25/2017,07:33,2567.25,2567.50,2567.25,2567.25,173,23,196.00
10/25/2017,07:34,2567.50,2567.50,2566.50,2566.50,98,847,945.00
10/25/2017,07:35,2566.50,2567.00,2566.50,2566.50,501,382,883.00
10/25/2017,07:36,2566.50,2567.00,2566.50,2567.00,214,109,323.00
10/25/2017,07:37,2566.75,2566.75,2566.25,2566.25,336,294,630.00
10/25/2017,07:38,2566.50,2566.75,2566.00,2566.50,444,674,1118.00
10/25/2017,07:39,2566.50,2566.75,2566.00,2566.25,195,365,560.00
10/25/2017,07:40,2566.25,2566.50,2566.00,2566.25,194,351,545.00
10/25/2017,07:41,2566.25,2566.25,2565.75,2565.75,5,233,238.00
10/25/2017,07:42,2565.75,2566.25,2565.75,2566.00,422,41,463.00
10/25/2017,07:43,2566.25,2566.50,2566.00,2566.50,385,160,545.00
10/25/2017,07:44,2566.50,2566.50,2566.25,2566.50,186,15,201.00
10/25/2017,07:45,2566.50,2566.50,2566.00,2566.00,11,366,377.00
10/25/2017,07:46,2566.00,2566.00,2565.75,2565.75,103,848,951.00
10/25/2017,07:47,2565.75,2566.00,2565.75,2566.00,17,143,160.00
10/25/2017,07:48,2565.75,2566.00,2565.75,2566.00,4,113,117.00
10/25/2017,07:49,2566.00,2566.00,2565.50,2565.75,5,234,239.00
10/25/2017,07:50,2565.75,2565.75,2565.50,2565.50,6,32,38.00
10/25/2017,07:51,2565.50,2565.75,2565.50,2565.75,34,543,577.00
10/25/2017,07:52,2565.50,2565.75,2565.25,2565.50,150,311,461.00
10/25/2017,07:53,2565.75,2565.75,2565.50,2565.75,1074,26,1100.00
10/25/2017,07:54,2565.75,2566.00,2565.75,2566.00,663,1,664.00
10/25/2017,07:55,2566.00,2566.00,2565.75,2565.75,11,8,19.00
10/25/2017,07:56,2565.75,2566.00,2565.75,2565.75,9,64,73.00
10/25/2017,07:57,2565.75,2566.00,2565.75,2566.00,274,40,314.00
10/25/2017,07:58,2566.00,2566.25,2566.00,2566.25,297,11,308.00
10/25/2017,07:59,2566.50,2566.75,2566.25,2566.50,175,231,406.00
10/25/2017,08:00,2566.75,2566.75,2566.50,2566.50,71,283,354.00
10/25/2017,08:01,2566.25,2566.75,2566.25,2566.50,295,41,336.00
10/25/2017,08:02,2566.50,2566.75,2566.50,2566.50,364,43,407.00
10/25/2017,08:03,2566.50,2566.75,2566.25,2566.25,346,473,819.00
10/25/2017,08:04,2566.25,2566.50,2566.25,2566.25,512,8,520.00
10/25/2017,08:05,2566.25,2566.50,2566.25,2566.25,152,52,204.00
10/25/2017,08:06,2566.25,2566.50,2566.25,2566.50,469,38,507.00
10/25/2017,08:07,2566.25,2566.50,2566.25,2566.25,122,361,483.00
10/25/2017,08:08,2566.25,2566.50,2566.00,2566.25,211,197,408.00
10/25/2017,08:09,2566.25,2566.25,2566.00,2566.00,201,57,258.00
10/25/2017,08:10,2566.00,2566.00,2565.75,2565.75,14,379,393.00
10/25/2017,08:11,2565.75,2566.25,2565.75,2566.25,280,31,311.00
10/25/2017,08:12,2566.00,2566.25,2565.75,2566.00,10,809,819.00
10/25/2017,08:13,2565.75,2566.25,2565.75,2566.00,704,408,1112.00
10/25/2017,08:14,2566.00,2566.25,2565.50,2565.50,21,1404,1425.00
10/25/2017,08:15,2565.75,2565.75,2565.25,2565.50,719,573,1292.00
10/25/2017,08:16,2565.75,2565.75,2565.50,2565.75,77,164,241.00
10/25/2017,08:17,2565.75,2566.00,2565.75,2566.00,270,416,686.00
10/25/2017,08:18,2565.75,2566.00,2565.75,2565.75,34,82,116.00
10/25/2017,08:19,2565.75,2566.00,2565.75,2566.00,627,39,666.00
10/25/2017,08:20,2565.75,2566.00,2565.50,2565.50,42,353,395.00
10/25/2017,08:21,2565.50,2565.75,2565.50,2565.75,1351,42,1393.00
10/25/2017,08:22,2565.75,2566.00,2565.50,2566.00,553,325,878.00
10/25/2017,08:23,2565.75,2566.25,2565.75,2566.25,196,60,256.00
10/25/2017,08:24,2566.25,2566.25,2566.00,2566.25,193,126,319.00
10/25/2017,08:25,2566.00,2566.25,2566.00,2566.25,66,47,113.00
10/25/2017,08:26,2566.25,2566.50,2566.00,2566.25,203,47,250.00
10/25/2017,08:27,2566.25,2566.50,2566.00,2566.00,9,397,406.00
10/25/2017,08:28,2566.00,2566.25,2565.75,2566.00,271,457,728.00
10/25/2017,08:29,2566.00,2566.50,2566.00,2566.25,361,196,557.00
10/25/2017,08:30,2566.50,2566.50,2565.75,2566.25,838,911,1749.00
10/25/2017,08:31,2566.25,2567.00,2565.75,2566.00,4057,4509,8566.00
10/25/2017,08:32,2566.00,2567.00,2566.00,2567.00,4662,655,5317.00
10/25/2017,08:33,2567.00,2567.25,2566.75,2567.25,1918,1332,3250.00
10/25/2017,08:34,2567.25,2567.25,2566.50,2567.00,1403,3378,4781.00
10/25/2017,08:35,2566.75,2567.50,2566.50,2567.00,584,1697,2281.00
10/25/2017,08:36,2567.00,2567.50,2566.50,2566.50,941,3308,4249.00
10/25/2017,08:37,2566.25,2566.50,2565.75,2566.00,2584,5267,7851.00
10/25/2017,08:38,2566.00,2566.25,2565.50,2566.00,2967,2462,5429.00
10/25/2017,08:39,2566.00,2566.25,2565.50,2565.75,216,2063,2279.00
10/25/2017,08:40,2565.75,2566.50,2565.75,2566.50,2853,141,2994.00
10/25/2017,08:41,2566.25,2567.25,2566.25,2566.75,1475,1003,2478.00
10/25/2017,08:42,2566.75,2566.75,2566.00,2566.25,2088,3609,5697.00
10/25/2017,08:43,2566.50,2567.00,2566.00,2566.25,4550,2388,6938.00
10/25/2017,08:44,2566.25,2566.50,2566.00,2566.00,2698,3006,5704.00
10/25/2017,08:45,2566.00,2566.50,2565.25,2565.75,3228,5051,8279.00
10/25/2017,08:46,2565.75,2566.00,2564.75,2565.50,4302,4717,9019.00
10/25/2017,08:47,2565.75,2565.75,2565.00,2565.00,324,1636,1960.00
10/25/2017,08:48,2565.00,2565.75,2565.00,2565.25,1616,1498,3114.00
10/25/2017,08:49,2565.25,2565.75,2565.25,2565.75,537,1625,2162.00
10/25/2017,08:50,2565.75,2565.75,2565.50,2565.50,418,716,1134.00
10/25/2017,08:51,2565.50,2565.50,2565.00,2565.50,772,1549,2321.00
10/25/2017,08:52,2565.50,2565.50,2564.25,2564.25,166,4061,4227.00
10/25/2017,08:53,2564.25,2564.75,2563.75,2564.25,2670,4469,7139.00
10/25/2017,08:54,2564.25,2564.50,2563.25,2564.00,5096,6050,11146.00
10/25/2017,08:55,2563.75,2564.25,2562.00,2562.25,4948,9719,14667.00
10/25/2017,08:56,2562.00,2563.00,2561.75,2562.75,4473,2678,7151.00
10/25/2017,08:57,2562.75,2563.25,2562.75,2563.00,4028,1360,5388.00
10/25/2017,08:58,2562.75,2563.50,2562.50,2563.50,1921,908,2829.00
10/25/2017,08:59,2563.50,2563.50,2562.50,2562.75,399,1798,2197.00
10/25/2017,09:00,2562.75,2563.00,2561.75,2562.25,502,1541,2043.00
10/25/2017,09:01,2562.25,2563.75,2562.00,2563.00,3619,2384,6003.00
10/25/2017,09:02,2563.25,2563.50,2562.75,2563.50,2017,1129,3146.00
10/25/2017,09:03,2563.25,2564.00,2563.00,2563.00,1383,1972,3355.00
10/25/2017,09:04,2563.00,2563.25,2562.50,2563.00,1958,1611,3569.00
10/25/2017,09:05,2562.75,2563.75,2562.75,2563.50,2866,303,3169.00
10/25/2017,09:06,2563.50,2563.50,2562.75,2563.25,824,1697,2521.00
10/25/2017,09:07,2563.25,2563.75,2563.00,2563.75,2813,301,3114.00
10/25/2017,09:08,2563.75,2564.50,2563.25,2564.25,5533,1455,6988.00
10/25/2017,09:09,2564.25,2564.50,2563.75,2564.00,3533,2373,5906.00
10/25/2017,09:10,2564.00,2564.25,2563.75,2564.00,1161,479,1640.00
10/25/2017,09:11,2564.00,2564.00,2563.50,2564.00,1561,955,2516.00
10/25/2017,09:12,2563.75,2564.00,2563.50,2563.50,867,1662,2529.00
10/25/2017,09:13,2563.50,2563.50,2563.00,2563.25,839,974,1813.00
10/25/2017,09:14,2563.50,2563.75,2562.50,2562.75,1012,2706,3718.00
10/25/2017,09:15,2562.75,2562.75,2561.50,2561.50,1608,5081,6689.00
10/25/2017,09:16,2561.75,2562.00,2560.50,2561.50,3430,7841,11271.00
10/25/2017,09:17,2561.25,2561.25,2559.50,2559.75,5747,7085,12832.00
10/25/2017,09:18,2560.00,2561.00,2559.75,2560.50,4067,2713,6780.00
10/25/2017,09:19,2560.50,2561.00,2559.50,2559.50,3119,2025,5144.00
10/25/2017,09:20,2559.50,2560.25,2559.00,2559.25,4460,3985,8445.00
10/25/2017,09:21,2559.50,2559.75,2558.50,2559.25,4984,6627,11611.00
10/25/2017,09:22,2559.25,2559.50,2558.75,2559.00,4570,4191,8761.00
10/25/2017,09:23,2559.25,2560.50,2559.25,2560.25,4599,1116,5715.00
10/25/2017,09:24,2560.25,2560.50,2560.00,2560.50,2288,759,3047.00
10/25/2017,09:25,2560.50,2560.50,2559.75,2560.00,1839,1592,3431.00
10/25/2017,09:26,2560.00,2560.25,2559.50,2560.25,2197,1107,3304.00
10/25/2017,09:27,2560.25,2560.50,2560.25,2560.50,422,98,520.00
10/25/2017,09:28,2560.50,2560.75,2560.25,2560.25,1731,1224,2955.00
10/25/2017,09:29,2560.25,2560.50,2560.25,2560.50,448,154,602.00
10/25/2017,09:30,2560.50,2560.75,2560.25,2560.50,1010,284,1294.00
10/25/2017,09:31,2560.50,2560.75,2560.25,2560.25,1536,1161,2697.00
10/25/2017,09:32,2560.00,2560.25,2559.50,2559.50,78,1883,1961.00
10/25/2017,09:33,2559.50,2560.50,2559.50,2560.50,3721,722,4443.00
10/25/2017,09:34,2560.50,2560.75,2560.00,2560.25,1304,1786,3090.00
10/25/2017,09:35,2560.25,2560.75,2560.00,2560.25,978,1166,2144.00
10/25/2017,09:36,2560.50,2560.50,2560.25,2560.25,524,1230,1754.00
10/25/2017,09:37,2560.00,2560.25,2559.25,2559.50,511,2796,3307.00
10/25/2017,09:38,2559.50,2559.75,2558.75,2559.00,1123,2343,3466.00
10/25/2017,09:39,2559.00,2559.25,2558.00,2558.75,2060,5770,7830.00
10/25/2017,09:40,2558.75,2558.75,2558.00,2558.25,757,958,1715.00
10/25/2017,09:41,2558.25,2559.00,2558.00,2558.75,1577,2719,4296.00
10/25/2017,09:42,2558.75,2558.75,2558.50,2558.75,1384,110,1494.00
10/25/2017,09:43,2558.50,2558.75,2558.00,2558.00,1897,1607,3504.00
10/25/2017,09:44,2558.25,2558.50,2558.00,2558.25,1754,628,2382.00
10/25/2017,09:45,2558.50,2558.50,2554.75,2555.50,4602,17539,22141.00
10/25/2017,09:46,2555.25,2556.25,2555.00,2555.50,6218,8003,14221.00
10/25/2017,09:47,2555.50,2556.25,2555.25,2556.25,3072,3328,6400.00
10/25/2017,09:48,2556.25,2556.50,2556.00,2556.25,5762,1701,7463.00
10/25/2017,09:49,2556.25,2556.75,2555.75,2556.00,6245,4020,10265.00
10/25/2017,09:50,2556.00,2557.00,2555.75,2556.75,5042,3349,8391.00
10/25/2017,09:51,2556.75,2557.00,2556.50,2556.75,1962,1784,3746.00
10/25/2017,09:52,2556.75,2557.00,2556.50,2556.75,685,1901,2586.00
10/25/2017,09:53,2556.50,2557.25,2556.50,2557.00,1250,3305,4555.00
10/25/2017,09:54,2557.25,2557.50,2556.75,2557.25,2791,1423,4214.00
10/25/2017,09:55,2557.25,2557.75,2557.00,2557.75,4146,3637,7783.00
10/25/2017,09:56,2557.75,2557.75,2557.00,2557.25,1642,2443,4085.00
10/25/2017,09:57,2557.25,2557.75,2557.00,2557.50,1739,1212,2951.00
10/25/2017,09:58,2557.50,2557.75,2557.00,2557.25,439,1284,1723.00
10/25/2017,09:59,2557.25,2557.25,2556.75,2556.75,972,1814,2786.00
10/25/2017,10:00,2557.00,2557.00,2556.25,2557.00,2033,3313,5346.00
10/25/2017,10:01,2557.00,2557.00,2556.25,2556.25,223,1423,1646.00
10/25/2017,10:02,2556.50,2556.50,2555.50,2555.50,1623,2078,3701.00
10/25/2017,10:03,2555.50,2556.00,2555.50,2555.50,1912,4911,6823.00
10/25/2017,10:04,2555.50,2556.00,2554.00,2554.25,5216,9275,14491.00
10/25/2017,10:05,2554.25,2554.25,2552.75,2553.00,4673,8095,12768.00
10/25/2017,10:06,2553.25,2554.00,2553.00,2553.00,4829,3215,8044.00
10/25/2017,10:07,2553.00,2553.50,2552.50,2552.75,4625,6031,10656.00
10/25/2017,10:08,2553.00,2553.75,2552.50,2553.75,5084,3210,8294.00
10/25/2017,10:09,2553.75,2553.75,2552.00,2552.00,1324,6059,7383.00
10/25/2017,10:10,2552.25,2552.50,2551.00,2552.25,7931,6910,14841.00
10/25/2017,10:11,2552.00,2553.75,2552.00,2553.50,6471,4090,10561.00
10/25/2017,10:12,2553.75,2553.75,2553.00,2553.50,2852,3079,5931.00
10/25/2017,10:13,2553.25,2553.50,2552.00,2552.75,4471,6008,10479.00
10/25/2017,10:14,2553.00,2553.25,2551.00,2551.25,4434,5676,10110.00
10/25/2017,10:15,2551.50,2552.25,2551.25,2551.75,4841,4932,9773.00
10/25/2017,10:16,2552.00,2552.50,2550.75,2551.00,5053,6565,11618.00
10/25/2017,10:17,2551.00,2551.25,2550.00,2550.00,6294,9383,15677.00
10/25/2017,10:18,2550.00,2551.50,2550.00,2550.75,5507,2047,7554.00
10/25/2017,10:19,2550.75,2551.00,2549.00,2549.00,3559,10271,13830.00
10/25/2017,10:20,2549.00,2550.25,2549.00,2549.25,5171,3173,8344.00
10/25/2017,10:21,2549.25,2549.50,2548.75,2548.75,644,3689,4333.00
10/25/2017,10:22,2548.75,2549.50,2548.75,2549.50,2446,2693,5139.00
10/25/2017,10:23,2549.50,2550.75,2549.25,2550.50,7482,2447,9929.00
10/25/2017,10:24,2550.50,2551.00,2550.25,2550.75,3449,2157,5606.00
10/25/2017,10:25,2551.00,2551.25,2550.50,2550.75,3214,2185,5399.00
10/25/2017,10:26,2550.75,2551.75,2550.50,2551.75,4624,2067,6691.00
10/25/2017,10:27,2551.50,2551.75,2551.00,2551.00,3339,1890,5229.00
10/25/2017,10:28,2551.25,2551.75,2551.00,2551.50,3126,3507,6633.00
10/25/2017,10:29,2551.75,2551.75,2550.75,2551.50,2604,2424,5028.00
10/25/2017,10:30,2551.50,2552.25,2551.50,2552.00,4368,3195,7563.00
10/25/2017,10:31,2552.25,2552.25,2551.50,2552.00,4594,3243,7837.00
10/25/2017,10:32,2551.75,2552.75,2551.75,2552.25,4633,1766,6399.00
10/25/2017,10:33,2552.50,2552.75,2552.25,2552.50,3465,849,4314.00
10/25/2017,10:34,2552.75,2554.25,2552.50,2554.00,7459,1145,8604.00
10/25/2017,10:35,2554.25,2554.50,2553.50,2554.25,4161,3329,7490.00
10/25/2017,10:36,2554.00,2554.50,2553.75,2553.75,2498,4872,7370.00
10/25/2017,10:37,2553.75,2554.25,2553.75,2554.00,630,2955,3585.00
10/25/2017,10:38,2553.75,2554.25,2553.50,2554.25,947,1142,2089.00
10/25/2017,10:39,2554.25,2554.25,2553.50,2553.50,1539,2781,4320.00
10/25/2017,10:40,2553.50,2554.75,2553.50,2554.50,2229,2863,5092.00
10/25/2017,10:41,2554.50,2554.50,2553.50,2553.75,1713,2787,4500.00
10/25/2017,10:42,2553.75,2554.00,2553.50,2553.75,1379,1496,2875.00
10/25/2017,10:43,2553.75,2553.75,2553.25,2553.50,883,2092,2975.00
10/25/2017,10:44,2553.25,2553.75,2553.25,2553.50,2499,2043,4542.00
10/25/2017,10:45,2553.75,2553.75,2553.50,2553.50,2747,2191,4938.00
10/25/2017,10:46,2553.50,2553.75,2553.25,2553.25,3680,1893,5573.00
10/25/2017,10:47,2553.25,2553.75,2553.00,2553.50,1365,810,2175.00
10/25/2017,10:48,2553.50,2554.25,2553.25,2553.25,1200,2432,3632.00
10/25/2017,10:49,2553.25,2553.75,2553.25,2553.75,1978,1160,3138.00
10/25/2017,10:50,2553.50,2553.50,2553.25,2553.50,119,846,965.00
10/25/2017,10:51,2553.25,2553.50,2552.50,2552.75,1048,4220,5268.00
10/25/2017,10:52,2552.75,2552.75,2551.25,2551.75,5271,6073,11344.00
10/25/2017,10:53,2551.50,2552.50,2551.50,2552.25,2223,1531,3754.00
10/25/2017,10:54,2552.25,2552.25,2551.50,2551.75,65,1723,1788.00
10/25/2017,10:55,2551.50,2552.00,2551.50,2552.00,2470,511,2981.00
10/25/2017,10:56,2552.00,2552.25,2551.50,2551.50,2820,3252,6072.00
10/25/2017,10:57,2551.50,2551.50,2550.75,2550.75,526,1830,2356.00
10/25/2017,10:58,2550.75,2551.00,2549.50,2550.25,2330,6474,8804.00
10/25/2017,10:59,2550.00,2551.00,2549.75,2550.75,3816,2967,6783.00
10/25/2017,11:00,2550.75,2551.75,2550.50,2551.50,2586,1796,4382.00
10/25/2017,11:01,2551.25,2551.50,2550.50,2550.75,1806,2602,4408.00
10/25/2017,11:02,2550.75,2550.75,2549.00,2549.00,1894,6034,7928.00
10/25/2017,11:03,2549.00,2550.75,2549.00,2550.25,5379,2313,7692.00
10/25/2017,11:04,2550.25,2551.00,2550.00,2550.25,2266,2207,4473.00
10/25/2017,11:05,2550.25,2550.50,2549.50,2549.50,1277,2932,4209.00
10/25/2017,11:06,2549.50,2549.75,2548.75,2549.25,3237,3053,6290.00
10/25/2017,11:07,2549.25,2550.50,2549.00,2550.50,2972,1681,4653.00
10/25/2017,11:08,2550.25,2551.25,2550.00,2551.00,3883,3168,7051.00
10/25/2017,11:09,2551.00,2551.50,2550.75,2551.25,2171,2346,4517.00
10/25/2017,11:10,2551.00,2551.50,2550.75,2550.75,2677,982,3659.00
10/25/2017,11:11,2550.75,2551.00,2550.00,2551.00,1810,1740,3550.00
10/25/2017,11:12,2551.00,2551.00,2550.25,2550.50,1343,2099,3442.00
10/25/2017,11:13,2550.50,2550.50,2548.75,2548.75,2241,4349,6590.00
10/25/2017,11:14,2548.75,2549.75,2548.00,2548.00,3137,5636,8773.00
10/25/2017,11:15,2548.00,2549.50,2548.00,2549.25,5030,2160,7190.00
10/25/2017,11:16,2549.00,2549.25,2548.50,2548.75,651,3562,4213.00
10/25/2017,11:17,2548.50,2548.75,2547.00,2547.50,3394,7945,11339.00
10/25/2017,11:18,2547.25,2548.00,2546.75,2547.50,3896,3070,6966.00
10/25/2017,11:19,2547.50,2548.25,2547.25,2547.50,3261,5326,8587.00
10/25/2017,11:20,2547.25,2548.00,2547.00,2547.25,1548,2122,3670.00
10/25/2017,11:21,2547.25,2547.25,2546.25,2547.00,5024,4492,9516.00
10/25/2017,11:22,2547.00,2547.50,2546.50,2546.75,2177,2897,5074.00
10/25/2017,11:23,2546.75,2547.00,2546.50,2546.50,409,2475,2884.00
10/25/2017,11:24,2546.75,2546.75,2545.00,2545.25,4072,7294,11366.00
10/25/2017,11:25,2545.00,2545.75,2544.50,2545.50,6761,5723,12484.00
10/25/2017,11:26,2545.50,2546.25,2545.25,2545.75,4135,3012,7147.00
10/25/2017,11:27,2546.00,2546.75,2545.75,2546.50,1900,495,2395.00
10/25/2017,11:28,2546.50,2546.75,2546.25,2546.25,1767,1830,3597.00
10/25/2017,11:29,2546.25,2546.50,2545.50,2545.50,1155,2244,3399.00
10/25/2017,11:30,2545.75,2546.00,2544.75,2544.75,3322,3808,7130.00
10/25/2017,11:31,2544.75,2545.00,2544.00,2544.25,714,4838,5552.00
10/25/2017,11:32,2544.00,2546.00,2544.00,2545.50,5223,4697,9920.00
10/25/2017,11:33,2545.75,2546.25,2545.50,2545.75,3003,1897,4900.00
10/25/2017,11:34,2545.75,2546.00,2545.00,2545.75,1601,2770,4371.00
10/25/2017,11:35,2545.75,2546.00,2545.00,2545.50,1434,1302,2736.00
10/25/2017,11:36,2545.50,2545.50,2544.50,2544.75,3072,3819,6891.00
10/25/2017,11:37,2545.00,2546.00,2544.75,2546.00,3110,368,3478.00
10/25/2017,11:38,2545.75,2547.00,2545.75,2546.75,3427,2240,5667.00
10/25/2017,11:39,2546.50,2546.75,2545.50,2545.75,1913,2196,4109.00
10/25/2017,11:40,2546.00,2546.00,2545.25,2545.50,855,1972,2827.00
10/25/2017,11:41,2545.50,2546.50,2545.25,2546.00,1495,1134,2629.00
10/25/2017,11:42,2546.25,2546.50,2546.00,2546.00,964,587,1551.00
10/25/2017,11:43,2546.00,2547.00,2546.00,2546.00,2367,1484,3851.00
10/25/2017,11:44,2546.00,2547.25,2546.00,2547.00,2308,1243,3551.00
10/25/2017,11:45,2546.75,2548.00,2546.75,2547.75,4749,735,5484.00
10/25/2017,11:46,2547.50,2548.75,2547.50,2548.00,4994,1814,6808.00
10/25/2017,11:47,2548.25,2549.00,2548.00,2548.50,2478,2525,5003.00
10/25/2017,11:48,2548.25,2548.75,2548.25,2548.75,1764,987,2751.00
10/25/2017,11:49,2548.75,2548.75,2547.75,2548.00,1315,1479,2794.00
10/25/2017,11:50,2548.00,2548.25,2547.25,2547.50,286,1429,1715.00
10/25/2017,11:51,2547.50,2548.25,2547.50,2548.00,1802,1536,3338.00
10/25/2017,11:52,2548.00,2549.00,2548.00,2548.75,1517,1008,2525.00
10/25/2017,11:53,2548.75,2549.50,2548.50,2549.50,2274,343,2617.00
10/25/2017,11:54,2549.50,2549.75,2549.00,2549.50,1196,897,2093.00
10/25/2017,11:55,2549.50,2550.25,2549.50,2550.25,3183,1427,4610.00
10/25/2017,11:56,2550.25,2550.50,2549.75,2550.50,1113,1210,2323.00
10/25/2017,11:57,2550.25,2551.25,2550.25,2551.00,3114,1779,4893.00
10/25/2017,11:58,2551.00,2551.00,2550.50,2550.50,707,1138,1845.00
10/25/2017,11:59,2550.50,2550.75,2550.25,2550.75,442,1920,2362.00
10/25/2017,12:00,2550.50,2550.75,2550.25,2550.50,1390,1123,2513.00
10/25/2017,12:01,2550.50,2550.75,2550.00,2550.25,973,1995,2968.00
10/25/2017,12:02,2550.50,2550.75,2549.75,2550.25,2147,1648,3795.00
10/25/2017,12:03,2550.00,2550.25,2549.75,2549.75,138,870,1008.00
10/25/2017,12:04,2549.75,2550.00,2549.00,2549.25,99,2370,2469.00
10/25/2017,12:05,2549.25,2549.75,2549.00,2549.00,1391,1788,3179.00
10/25/2017,12:06,2549.00,2549.25,2549.00,2549.00,652,546,1198.00
10/25/2017,12:07,2549.00,2549.50,2548.75,2549.00,1225,684,1909.00
10/25/2017,12:08,2549.25,2549.75,2549.00,2549.50,1319,532,1851.00
10/25/2017,12:09,2549.75,2550.75,2549.50,2550.75,2283,1033,3316.00
10/25/2017,12:10,2550.75,2550.75,2550.00,2550.00,178,2409,2587.00
10/25/2017,12:11,2550.25,2551.50,2550.00,2551.50,4571,36,4607.00
10/25/2017,12:12,2551.50,2551.50,2550.75,2551.00,1272,1781,3053.00
10/25/2017,12:13,2551.00,2551.00,2550.50,2550.75,738,700,1438.00
10/25/2017,12:14,2551.00,2551.75,2550.75,2551.75,1691,1676,3367.00
10/25/2017,12:15,2551.50,2552.50,2551.50,2552.25,4762,1175,5937.00
10/25/2017,12:16,2552.25,2552.50,2551.50,2551.50,872,1690,2562.00
10/25/2017,12:17,2551.50,2552.00,2551.50,2551.75,493,829,1322.00
10/25/2017,12:18,2551.75,2552.00,2551.00,2551.00,87,1913,2000.00
10/25/2017,12:19,2551.00,2551.50,2551.00,2551.50,1153,614,1767.00
10/25/2017,12:20,2551.50,2551.50,2551.25,2551.50,553,84,637.00
10/25/2017,12:21,2551.50,2551.75,2550.75,2550.75,2686,3384,6070.00
10/25/2017,12:22,2551.00,2551.25,2550.75,2551.00,253,2867,3120.00
10/25/2017,12:23,2550.75,2551.00,2550.25,2550.50,27,1724,1751.00
10/25/2017,12:24,2550.25,2551.25,2550.25,2551.00,3016,1028,4044.00
10/25/2017,12:25,2551.00,2551.25,2550.75,2551.00,1180,1765,2945.00
10/25/2017,12:26,2551.00,2551.50,2550.75,2551.00,1325,828,2153.00
10/25/2017,12:27,2551.25,2551.25,2550.25,2550.25,1185,1473,2658.00
10/25/2017,12:28,2550.25,2550.50,2550.25,2550.50,446,17,463.00
10/25/2017,12:29,2550.50,2550.50,2549.75,2550.00,1597,2072,3669.00
10/25/2017,12:30,2550.00,2550.25,2549.75,2550.00,428,1119,1547.00
10/25/2017,12:31,2550.00,2551.00,2550.00,2551.00,1169,44,1213.00
10/25/2017,12:32,2551.00,2551.50,2550.75,2551.50,1772,124,1896.00
10/25/2017,12:33,2551.25,2552.00,2551.25,2551.75,664,1311,1975.00
10/25/2017,12:34,2551.50,2551.50,2551.00,2551.25,730,1185,1915.00
10/25/2017,12:35,2551.25,2552.00,2551.25,2551.50,663,1140,1803.00
10/25/2017,12:36,2551.50,2551.75,2551.00,2551.00,443,993,1436.00
10/25/2017,12:37,2551.25,2551.75,2551.00,2551.50,1406,39,1445.00
10/25/2017,12:38,2551.75,2552.25,2551.50,2552.00,1158,265,1423.00
10/25/2017,12:39,2552.00,2553.00,2552.00,2553.00,2945,1205,4150.00
10/25/2017,12:40,2553.00,2553.00,2552.25,2552.50,2124,2792,4916.00
10/25/2017,12:41,2552.50,2554.00,2552.50,2553.25,3896,1492,5388.00
10/25/2017,12:42,2553.50,2554.00,2553.25,2554.00,2308,490,2798.00
10/25/2017,12:43,2553.75,2554.00,2553.25,2553.25,688,1000,1688.00
10/25/2017,12:44,2553.25,2553.50,2553.25,2553.25,120,393,513.00
10/25/2017,12:45,2553.25,2554.00,2553.25,2553.75,1590,364,1954.00
10/25/2017,12:46,2553.75,2554.50,2553.50,2554.50,3020,1828,4848.00
10/25/2017,12:47,2554.25,2554.75,2554.00,2554.00,2821,2077,4898.00
10/25/2017,12:48,2554.00,2554.75,2554.00,2554.75,905,906,1811.00
10/25/2017,12:49,2554.50,2555.00,2554.50,2554.50,693,445,1138.00
10/25/2017,12:50,2554.50,2554.50,2554.00,2554.00,89,3108,3197.00
10/25/2017,12:51,2554.00,2554.50,2554.00,2554.50,2632,588,3220.00
10/25/2017,12:52,2554.50,2554.75,2554.25,2554.50,1426,1637,3063.00
10/25/2017,12:53,2554.75,2554.75,2554.00,2554.25,611,1064,1675.00
10/25/2017,12:54,2554.25,2555.00,2554.25,2554.75,1692,958,2650.00
10/25/2017,12:55,2554.50,2554.75,2554.25,2554.50,148,467,615.00
10/25/2017,12:56,2554.50,2555.75,2554.50,2555.75,4823,1180,6003.00
10/25/2017,12:57,2555.75,2555.75,2555.00,2555.25,473,1201,1674.00
10/25/2017,12:58,2555.25,2555.50,2555.00,2555.50,1268,354,1622.00
10/25/2017,12:59,2555.50,2555.50,2555.00,2555.50,1030,1791,2821.00
10/25/2017,13:00,2555.50,2555.75,2555.00,2555.25,1468,649,2117.00
10/25/2017,13:01,2555.25,2555.75,2555.00,2555.50,874,1053,1927.00
10/25/2017,13:02,2555.25,2555.50,2555.00,2555.50,404,944,1348.00
10/25/2017,13:03,2555.25,2556.50,2555.25,2556.00,3613,2063,5676.00
10/25/2017,13:04,2556.00,2556.00,2555.00,2555.25,1313,2647,3960.00
10/25/2017,13:05,2555.25,2556.50,2555.25,2556.25,3510,700,4210.00
10/25/2017,13:06,2556.25,2556.50,2556.00,2556.25,1453,878,2331.00
10/25/2017,13:07,2556.00,2556.50,2556.00,2556.25,697,503,1200.00
10/25/2017,13:08,2556.50,2557.00,2556.50,2556.75,2647,971,3618.00
10/25/2017,13:09,2556.75,2558.00,2556.75,2557.25,5101,2139,7240.00
10/25/2017,13:10,2557.50,2557.50,2556.75,2556.75,1573,3119,4692.00
10/25/2017,13:11,2557.00,2557.00,2556.25,2556.50,619,1924,2543.00
10/25/2017,13:12,2556.75,2557.25,2556.50,2557.00,1249,1812,3061.00
10/25/2017,13:13,2556.75,2557.00,2556.25,2556.25,127,2642,2769.00
10/25/2017,13:14,2556.25,2556.75,2556.25,2556.25,2174,922,3096.00
10/25/2017,13:15,2556.25,2556.75,2556.00,2556.50,927,1484,2411.00
10/25/2017,13:16,2556.50,2557.25,2556.25,2557.00,2435,1702,4137.00
10/25/2017,13:17,2557.00,2557.25,2556.75,2556.75,414,779,1193.00
10/25/2017,13:18,2557.00,2557.50,2557.00,2557.25,1229,533,1762.00
10/25/2017,13:19,2557.00,2557.50,2556.75,2557.50,797,871,1668.00
10/25/2017,13:20,2557.25,2557.75,2557.25,2557.50,1135,541,1676.00
10/25/2017,13:21,2557.50,2557.50,2557.25,2557.50,56,187,243.00
10/25/2017,13:22,2557.25,2557.75,2557.00,2557.25,1555,1066,2621.00
10/25/2017,13:23,2557.25,2558.50,2557.00,2558.50,3267,1157,4424.00
10/25/2017,13:24,2558.50,2558.50,2557.75,2557.75,1226,2640,3866.00
10/25/2017,13:25,2557.75,2558.25,2557.50,2558.25,1076,158,1234.00
10/25/2017,13:26,2558.25,2558.50,2558.00,2558.25,1027,666,1693.00
10/25/2017,13:27,2558.25,2558.50,2557.75,2558.50,1172,627,1799.00
10/25/2017,13:28,2558.50,2558.75,2558.25,2558.50,1515,78,1593.00
10/25/2017,13:29,2558.75,2558.75,2557.50,2557.50,244,3384,3628.00
10/25/2017,13:30,2557.50,2558.25,2557.50,2557.75,1357,753,2110.00
10/25/2017,13:31,2557.75,2558.00,2557.50,2557.75,219,799,1018.00
10/25/2017,13:32,2558.00,2558.00,2557.00,2557.00,789,2961,3750.00
10/25/2017,13:33,2557.00,2557.50,2556.50,2556.50,675,2395,3070.00
10/25/2017,13:34,2556.50,2557.25,2556.50,2556.50,1074,1231,2305.00
10/25/2017,13:35,2556.75,2557.00,2556.25,2556.25,888,3444,4332.00
10/25/2017,13:36,2556.50,2556.75,2556.00,2556.75,1847,1715,3562.00
10/25/2017,13:37,2556.50,2556.75,2556.25,2556.25,1265,1707,2972.00
10/25/2017,13:38,2556.25,2556.75,2556.00,2556.00,700,841,1541.00
10/25/2017,13:39,2556.00,2556.25,2555.25,2555.25,1955,2421,4376.00
10/25/2017,13:40,2555.25,2555.75,2555.00,2555.50,1940,2094,4034.00
10/25/2017,13:41,2555.50,2555.75,2555.25,2555.25,113,813,926.00
10/25/2017,13:42,2555.25,2555.50,2555.25,2555.50,160,283,443.00
10/25/2017,13:43,2555.25,2555.75,2555.00,2555.50,1394,1102,2496.00
10/25/2017,13:44,2555.50,2556.25,2555.25,2555.50,1025,2411,3436.00
10/25/2017,13:45,2555.50,2555.50,2554.75,2555.00,1389,2591,3980.00
10/25/2017,13:46,2555.00,2555.00,2554.00,2554.25,781,2481,3262.00
10/25/2017,13:47,2554.00,2554.50,2554.00,2554.00,2513,525,3038.00
10/25/2017,13:48,2554.25,2554.50,2554.00,2554.00,446,1650,2096.00
10/25/2017,13:49,2554.00,2554.25,2554.00,2554.00,461,361,822.00
10/25/2017,13:50,2553.75,2555.00,2553.75,2555.00,2660,889,3549.00
10/25/2017,13:51,2555.00,2555.50,2555.00,2555.00,1633,1589,3222.00
10/25/2017,13:52,2555.00,2555.00,2554.50,2554.50,135,1939,2074.00
10/25/2017,13:53,2554.50,2555.00,2554.50,2555.00,1317,36,1353.00
10/25/2017,13:54,2555.00,2555.25,2555.00,2555.25,552,932,1484.00
10/25/2017,13:55,2555.25,2555.75,2555.25,2555.50,1456,539,1995.00
10/25/2017,13:56,2555.50,2555.75,2555.25,2555.75,1278,63,1341.00
10/25/2017,13:57,2555.50,2555.75,2555.50,2555.75,152,337,489.00
10/25/2017,13:58,2555.50,2556.00,2555.50,2555.75,980,1057,2037.00
10/25/2017,13:59,2555.75,2556.00,2555.50,2555.75,727,383,1110.00
10/25/2017,14:00,2555.50,2555.75,2555.50,2555.75,115,17,132.00
10/25/2017,14:01,2555.75,2556.00,2555.50,2556.00,1061,198,1259.00
10/25/2017,14:02,2555.75,2556.00,2555.00,2555.00,82,1747,1829.00
10/25/2017,14:03,2555.00,2555.75,2555.00,2555.25,811,538,1349.00
10/25/2017,14:04,2555.50,2555.75,2554.75,2555.25,1330,2355,3685.00
10/25/2017,14:05,2555.00,2555.50,2555.00,2555.50,876,1201,2077.00
10/25/2017,14:06,2555.50,2556.25,2555.25,2556.25,1896,53,1949.00
10/25/2017,14:07,2556.00,2557.00,2556.00,2557.00,2770,882,3652.00
10/25/2017,14:08,2556.75,2557.25,2556.50,2557.00,468,1130,1598.00
10/25/2017,14:09,2556.75,2557.00,2556.50,2556.75,641,1664,2305.00
10/25/2017,14:10,2556.75,2557.00,2556.50,2556.75,812,464,1276.00
10/25/2017,14:11,2556.50,2557.50,2556.50,2557.00,2384,588,2972.00
10/25/2017,14:12,2557.00,2557.25,2556.75,2557.00,25,1526,1551.00
10/25/2017,14:13,2556.75,2557.25,2556.75,2557.00,1076,255,1331.00
10/25/2017,14:14,2557.00,2557.50,2557.00,2557.00,807,929,1736.00
10/25/2017,14:15,2556.75,2557.75,2556.75,2557.50,1949,90,2039.00
10/25/2017,14:16,2557.50,2557.75,2557.00,2557.50,839,1487,2326.00
10/25/2017,14:17,2557.50,2557.50,2557.00,2557.25,1904,2890,4794.00
10/25/2017,14:18,2557.50,2557.75,2557.25,2557.50,105,830,935.00
10/25/2017,14:19,2557.25,2557.75,2557.25,2557.50,470,1132,1602.00
10/25/2017,14:20,2557.50,2557.50,2557.25,2557.25,107,173,280.00
10/25/2017,14:21,2557.25,2558.25,2557.25,2558.25,5471,569,6040.00
10/25/2017,14:22,2558.25,2558.25,2557.75,2558.00,1059,2316,3375.00
10/25/2017,14:23,2557.75,2558.25,2557.75,2558.00,469,310,779.00
10/25/2017,14:24,2558.00,2558.00,2557.75,2557.75,76,1893,1969.00
10/25/2017,14:25,2557.75,2558.25,2557.75,2558.25,1248,30,1278.00
10/25/2017,14:26,2558.25,2560.00,2558.00,2559.75,7931,3139,11070.00
10/25/2017,14:27,2559.75,2560.00,2559.50,2560.00,1958,2384,4342.00
10/25/2017,14:28,2559.75,2560.00,2559.50,2559.50,266,1712,1978.00
10/25/2017,14:29,2559.25,2559.75,2559.25,2559.50,1340,1621,2961.00
10/25/2017,14:30,2559.50,2559.75,2559.25,2559.50,425,1527,1952.00
10/25/2017,14:31,2559.25,2559.50,2558.75,2558.75,1848,4193,6041.00
10/25/2017,14:32,2558.75,2559.00,2558.50,2558.50,810,3159,3969.00
10/25/2017,14:33,2558.50,2559.25,2558.50,2559.25,1659,446,2105.00
10/25/2017,14:34,2559.00,2559.25,2558.50,2559.25,1538,962,2500.00
10/25/2017,14:35,2559.00,2559.25,2558.75,2559.00,525,1781,2306.00
10/25/2017,14:36,2559.00,2559.50,2558.75,2559.25,2404,460,2864.00
10/25/2017,14:37,2559.50,2559.50,2558.75,2559.00,114,1955,2069.00
10/25/2017,14:38,2559.00,2559.25,2558.75,2558.75,1325,211,1536.00
10/25/2017,14:39,2559.00,2559.00,2558.50,2559.00,978,1152,2130.00
10/25/2017,14:40,2559.00,2559.00,2557.50,2557.75,1600,4592,6192.00
10/25/2017,14:41,2557.75,2558.00,2557.25,2558.00,2763,3105,5868.00
10/25/2017,14:42,2558.00,2558.25,2557.00,2557.25,1575,2871,4446.00
10/25/2017,14:43,2557.25,2557.50,2556.75,2557.00,1025,2655,3680.00
10/25/2017,14:44,2557.00,2557.25,2556.50,2556.75,1244,4056,5300.00
10/25/2017,14:45,2557.00,2557.00,2556.25,2556.25,376,1762,2138.00
10/25/2017,14:46,2556.25,2556.50,2556.00,2556.00,1527,4947,6474.00
10/25/2017,14:47,2556.00,2556.00,2555.25,2555.25,918,1887,2805.00
10/25/2017,14:48,2555.50,2555.50,2555.00,2555.00,1442,1208,2650.00
10/25/2017,14:49,2555.00,2555.25,2554.75,2555.25,420,2273,2693.00
10/25/2017,14:50,2555.00,2555.25,2553.75,2553.75,2357,4287,6644.00
10/25/2017,14:51,2554.00,2555.25,2553.25,2554.75,10133,5186,15319.00
10/25/2017,14:52,2554.75,2556.00,2554.50,2555.50,6429,9958,16387.00
10/25/2017,14:53,2555.50,2556.25,2555.25,2556.25,3647,4169,7816.00
10/25/2017,14:54,2556.00,2557.50,2556.00,2557.25,8594,4198,12792.00
10/25/2017,14:55,2557.00,2557.25,2556.50,2556.75,1757,2493,4250.00
10/25/2017,14:56,2557.00,2557.50,2557.00,2557.00,1946,1664,3610.00
10/25/2017,14:57,2557.25,2557.25,2556.50,2556.50,1948,4694,6642.00
10/25/2017,14:58,2556.50,2558.00,2556.25,2557.75,7739,5836,13575.00
10/25/2017,14:59,2557.75,2558.25,2557.25,2557.75,10659,5539,16198.00
10/25/2017,15:00,2558.00,2558.25,2557.00,2557.25,28675,37522,66197.00
10/25/2017,15:01,2557.25,2558.75,2557.25,2558.75,18567,8572,27139.00
10/25/2017,15:02,2558.75,2560.00,2558.50,2559.75,10440,4914,15354.00
10/25/2017,15:03,2559.75,2560.00,2559.50,2559.50,2197,4251,6448.00
10/25/2017,15:04,2559.75,2559.75,2559.25,2559.25,1058,1899,2957.00
10/25/2017,15:05,2559.50,2559.75,2559.00,2559.25,1655,2991,4646.00
10/25/2017,15:06,2559.25,2560.00,2559.00,2559.75,2762,2580,5342.00
10/25/2017,15:07,2559.75,2560.25,2559.50,2560.25,2744,212,2956.00
10/25/2017,15:08,2560.00,2560.75,2559.75,2560.25,5166,3713,8879.00
10/25/2017,15:09,2560.50,2560.75,2560.25,2560.50,2757,899,3656.00
10/25/2017,15:10,2560.50,2560.75,2560.25,2560.50,4336,2242,6578.00
10/25/2017,15:11,2560.50,2560.50,2560.00,2560.25,2710,1880,4590.00
10/25/2017,15:12,2560.50,2560.75,2560.25,2560.50,2392,1528,3920.00
10/25/2017,15:13,2560.50,2560.75,2560.25,2560.75,2895,857,3752.00
10/25/2017,15:14,2560.75,2561.00,2560.50,2561.00,5419,844,6263.00
10/25/2017,15:15,2561.00,2561.25,2560.75,2561.25,7636,7063,14699.00
10/25/2017,15:31,2561.25,2561.75,2561.00,2561.50,1487,771,2258.00
10/25/2017,15:32,2561.50,2561.75,2561.50,2561.75,237,218,455.00
10/25/2017,15:33,2561.50,2561.75,2561.50,2561.50,76,86,162.00
10/25/2017,15:34,2561.75,2562.00,2561.50,2562.00,712,286,998.00
10/25/2017,15:35,2561.75,2562.00,2561.50,2561.75,78,217,295.00
10/25/2017,15:36,2561.75,2562.00,2561.50,2561.75,141,237,378.00
10/25/2017,15:37,2561.75,2562.25,2561.50,2562.00,293,28,321.00
10/25/2017,15:38,2562.00,2562.25,2561.75,2561.75,6,376,382.00
10/25/2017,15:39,2562.00,2562.00,2561.75,2561.75,62,133,195.00
10/25/2017,15:40,2561.75,2561.75,2561.50,2561.75,4,363,367.00
10/25/2017,15:41,2561.50,2561.75,2561.50,2561.75,150,9,159.00
10/25/2017,15:42,2561.75,2561.75,2561.50,2561.50,78,67,145.00
10/25/2017,15:43,2561.50,2561.75,2561.50,2561.50,11,277,288.00
10/25/2017,15:44,2561.50,2561.75,2561.50,2561.50,1,137,138.00
10/25/2017,15:45,2561.50,2561.75,2561.25,2561.75,150,55,205.00
10/25/2017,15:46,2561.50,2561.75,2561.50,2561.50,39,80,119.00
10/25/2017,15:47,2561.75,2561.75,2561.50,2561.50,31,71,102.00
10/25/2017,15:48,2561.50,2561.75,2561.50,2561.50,6,230,236.00
10/25/2017,15:49,2561.50,2561.75,2561.50,2561.50,3,77,80.00
10/25/2017,15:50,2561.50,2561.75,2561.50,2561.50,61,20,81.00
10/25/2017,15:51,2561.50,2561.75,2561.50,2561.50,25,11,36.00
10/25/2017,15:52,2561.75,2562.00,2561.75,2562.00,328,31,359.00
10/25/2017,15:53,2561.75,2562.00,2561.75,2561.75,9,23,32.00
10/25/2017,15:54,2562.00,2562.00,2561.75,2562.00,440,26,466.00
10/25/2017,15:55,2562.00,2562.00,2561.75,2561.75,18,28,46.00
10/25/2017,15:56,2562.00,2562.25,2561.75,2562.00,145,19,164.00
10/25/2017,15:57,2562.25,2562.25,2562.00,2562.00,138,261,399.00
10/25/2017,15:58,2562.00,2562.25,2561.75,2561.75,45,386,431.00
10/25/2017,15:59,2561.75,2562.00,2561.50,2562.00,382,288,670.00
10/25/2017,16:00,2561.75,2562.00,2561.75,2562.00,764,175,939.00
10/25/2017,17:01,2562.00,2562.25,2561.75,2562.00,925,566,1491.00
10/25/2017,17:02,2561.75,2562.00,2561.50,2561.75,19,192,211.00
10/25/2017,17:03,2561.50,2561.75,2561.00,2561.25,36,392,428.00
10/25/2017,17:04,2561.00,2561.25,2561.00,2561.00,23,90,113.00
10/25/2017,17:05,2561.25,2561.50,2561.00,2561.50,343,41,384.00
10/25/2017,17:06,2561.50,2561.50,2561.25,2561.25,156,5,161.00
10/25/2017,17:07,2561.25,2561.50,2561.00,2561.00,3,132,135.00
10/25/2017,17:08,2561.00,2561.25,2561.00,2561.00,1,23,24.00
10/25/2017,17:09,2561.25,2561.25,2560.75,2561.00,12,152,164.00
10/25/2017,17:10,2561.00,2561.00,2560.75,2561.00,143,75,218.00
10/25/2017,17:11,2561.00,2561.25,2561.00,2561.25,13,10,23.00
10/25/2017,17:12,2561.25,2561.25,2561.00,2561.25,24,15,39.00
10/25/2017,17:13,2561.00,2561.25,2561.00,2561.00,2,17,19.00
10/25/2017,17:14,2561.25,2561.25,2561.25,2561.25,6,0,6.00
10/25/2017,17:15,2561.25,2561.25,2561.00,2561.00,5,4,9.00
10/25/2017,17:16,2561.25,2561.25,2561.00,2561.25,7,21,28.00
10/25/2017,17:17,2561.25,2561.25,2561.00,2561.25,12,1,13.00
10/25/2017,17:18,2561.25,2561.25,2561.00,2561.00,21,6,27.00
10/25/2017,17:19,2561.25,2561.50,2561.00,2561.50,69,2,71.00
10/25/2017,17:20,2561.50,2561.50,2561.50,2561.50,4,0,4.00
10/25/2017,17:21,2561.25,2561.50,2561.25,2561.50,3,2,5.00
10/25/2017,17:22,2561.50,2561.50,2561.25,2561.50,7,11,18.00
10/25/2017,17:23,2561.25,2561.50,2561.25,2561.25,12,11,23.00
10/25/2017,17:24,2561.50,2561.50,2561.50,2561.50,18,0,18.00
10/25/2017,17:25,2561.25,2561.50,2561.25,2561.50,12,4,16.00
10/25/2017,17:26,2561.50,2561.50,2561.25,2561.50,30,3,33.00
10/25/2017,17:27,2561.25,2561.50,2561.25,2561.50,8,19,27.00
10/25/2017,17:28,2561.50,2561.50,2561.25,2561.25,1,1,2.00
10/25/2017,17:29,2561.25,2561.50,2561.25,2561.25,1,11,12.00
10/25/2017,17:30,2561.50,2561.50,2561.00,2561.25,114,81,195.00
10/25/2017,17:31,2561.50,2561.50,2561.00,2561.25,3,46,49.00
10/25/2017,17:32,2561.00,2561.00,2560.75,2560.75,0,74,74.00
10/25/2017,17:33,2560.75,2561.00,2560.75,2561.00,38,12,50.00
10/25/2017,17:34,2561.25,2561.25,2561.00,2561.00,12,1,13.00
10/25/2017,17:35,2561.00,2561.25,2561.00,2561.00,94,99,193.00
10/25/2017,17:36,2561.00,2561.25,2561.00,2561.00,1,76,77.00
10/25/2017,17:37,2561.00,2561.25,2561.00,2561.25,1,4,5.00
10/25/2017,17:38,2561.00,2561.25,2561.00,2561.00,2,7,9.00
10/25/2017,17:39,2561.00,2561.25,2561.00,2561.00,3,10,13.00
10/25/2017,17:40,2561.00,2561.25,2561.00,2561.25,1,5,6.00
10/25/2017,17:41,2561.00,2561.25,2561.00,2561.25,3,6,9.00
10/25/2017,17:42,2561.00,2561.25,2561.00,2561.25,4,35,39.00
10/25/2017,17:43,2561.00,2561.25,2561.00,2561.25,5,13,18.00
10/25/2017,17:44,2561.00,2561.25,2561.00,2561.00,5,16,21.00
10/25/2017,17:45,2561.00,2561.25,2561.00,2561.25,27,59,86.00
10/25/2017,17:46,2561.00,2561.00,2561.00,2561.00,0,43,43.00
10/25/2017,17:47,2561.00,2561.00,2560.75,2560.75,0,67,67.00
10/25/2017,17:48,2560.75,2561.00,2560.75,2561.00,116,4,120.00
10/25/2017,17:49,2561.00,2561.00,2561.00,2561.00,66,0,66.00
10/25/2017,17:50,2561.00,2561.00,2561.00,2561.00,21,0,21.00
10/25/2017,17:51,2561.00,2561.25,2561.00,2561.00,35,21,56.00
10/25/2017,17:52,2561.00,2561.00,2560.75,2560.75,0,76,76.00
10/25/2017,17:53,2560.75,2561.00,2560.75,2560.75,2,15,17.00
10/25/2017,17:54,2560.75,2560.75,2560.75,2560.75,0,8,8.00
10/25/2017,17:55,2560.75,2561.00,2560.50,2561.00,140,95,235.00
10/25/2017,17:56,2561.00,2561.00,2560.75,2560.75,41,26,67.00
10/25/2017,17:57,2560.75,2561.00,2560.75,2560.75,2,16,18.00
10/25/2017,17:58,2560.75,2561.00,2560.75,2560.75,141,66,207.00
10/25/2017,17:59,2560.75,2561.00,2560.75,2560.75,3,8,11.00
10/25/2017,18:00,2560.75,2561.00,2560.75,2560.75,3,55,58.00
10/25/2017,18:01,2561.00,2561.00,2560.75,2560.75,3,45,48.00
10/25/2017,18:02,2560.75,2560.75,2560.50,2560.75,30,67,97.00
10/25/2017,18:03,2560.75,2561.00,2560.75,2560.75,9,13,22.00
10/25/2017,18:04,2560.75,2561.00,2560.75,2560.75,24,11,35.00
10/25/2017,18:05,2560.75,2561.00,2560.75,2560.75,1,6,7.00
10/25/2017,18:06,2560.75,2561.00,2560.75,2560.75,1,153,154.00
10/25/2017,18:07,2560.75,2560.75,2560.75,2560.75,0,7,7.00
10/25/2017,18:08,2560.75,2560.75,2560.75,2560.75,0,6,6.00
10/25/2017,18:09,2561.00,2561.00,2560.50,2560.50,50,145,195.00
10/25/2017,18:10,2560.50,2560.75,2560.50,2560.50,5,8,13.00
10/25/2017,18:11,2560.50,2560.75,2560.50,2560.50,21,112,133.00
10/25/2017,18:12,2560.50,2560.75,2560.50,2560.75,11,3,14.00
10/25/2017,18:13,2560.50,2560.75,2560.50,2560.75,151,1,152.00
10/25/2017,18:14,2560.50,2561.00,2560.50,2560.75,82,65,147.00
10/25/2017,18:15,2560.50,2560.50,2560.25,2560.50,47,231,278.00
10/25/2017,18:16,2560.50,2560.50,2560.25,2560.25,24,5,29.00
10/25/2017,18:17,2560.25,2560.25,2560.25,2560.25,0,2,2.00
10/25/2017,18:18,2560.25,2560.25,2560.25,2560.25,0,54,54.00
10/25/2017,18:19,2560.25,2560.50,2560.25,2560.50,4,18,22.00
10/25/2017,18:20,2560.25,2560.25,2560.00,2560.25,1,165,166.00
10/25/2017,18:21,2560.00,2560.25,2560.00,2560.00,1,10,11.00
10/25/2017,18:22,2560.25,2560.25,2560.00,2560.25,40,10,50.00
10/25/2017,18:23,2560.25,2560.25,2560.00,2560.25,20,22,42.00
10/25/2017,18:24,2560.25,2560.25,2560.00,2560.00,97,2,99.00
10/25/2017,18:25,2560.25,2560.25,2560.00,2560.00,3,6,9.00
10/25/2017,18:26,2560.00,2560.00,2559.75,2560.00,7,168,175.00
10/25/2017,18:27,2559.75,2560.00,2559.75,2560.00,2,2,4.00
10/25/2017,18:28,2560.00,2560.25,2560.00,2560.25,354,0,354.00
10/25/2017,18:29,2560.25,2560.25,2560.25,2560.25,42,0,42.00
10/25/2017,18:30,2560.25,2560.25,2560.00,2560.00,27,4,31.00
10/25/2017,18:31,2560.25,2560.25,2560.00,2560.00,1,1,2.00
10/25/2017,18:32,2560.00,2560.00,2560.00,2560.00,0,2,2.00
10/25/2017,18:33,2560.00,2560.00,2560.00,2560.00,0,4,4.00
10/25/2017,18:34,2560.25,2560.50,2560.25,2560.50,115,0,115.00
10/25/2017,18:35,2560.50,2560.50,2560.25,2560.25,18,21,39.00
10/25/2017,18:36,2560.50,2560.50,2560.00,2560.00,1,40,41.00
10/25/2017,18:37,2560.00,2560.00,2560.00,2560.00,0,4,4.00
10/25/2017,18:38,2560.00,2560.00,2560.00,2560.00,0,206,206.00
10/25/2017,18:39,2560.00,2560.25,2560.00,2560.25,1,16,17.00
10/25/2017,18:40,2560.25,2560.25,2560.00,2560.00,4,20,24.00
10/25/2017,18:41,2560.00,2560.00,2560.00,2560.00,0,2,2.00
10/25/2017,18:42,2560.25,2560.25,2560.25,2560.25,22,0,22.00
10/25/2017,18:43,2560.25,2560.25,2560.25,2560.25,4,0,4.00
10/25/2017,18:44,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/25/2017,18:45,2560.25,2560.50,2560.00,2560.50,135,11,146.00
10/25/2017,18:46,2560.50,2560.50,2560.00,2560.00,1,319,320.00
10/25/2017,18:47,2560.25,2560.25,2560.25,2560.25,1,0,1.00
10/25/2017,18:48,2560.25,2560.25,2560.00,2560.25,9,1,10.00
10/25/2017,18:49,2560.25,2560.25,2560.00,2560.25,10,6,16.00
10/25/2017,18:50,2560.00,2560.25,2560.00,2560.00,56,126,182.00
10/25/2017,18:51,2560.00,2560.25,2560.00,2560.25,1,28,29.00
10/25/2017,18:52,2560.25,2560.25,2560.00,2560.00,13,1,14.00
10/25/2017,18:53,2560.00,2560.25,2560.00,2560.00,15,5,20.00
10/25/2017,18:54,2560.25,2560.25,2560.00,2560.00,11,19,30.00
10/25/2017,18:55,2560.00,2560.25,2560.00,2560.25,17,3,20.00
10/25/2017,18:56,2560.25,2560.25,2560.25,2560.25,8,0,8.00
10/25/2017,18:57,2560.25,2560.25,2560.00,2560.00,23,10,33.00
10/25/2017,18:58,2560.00,2560.25,2560.00,2560.25,160,15,175.00
10/25/2017,18:59,2560.50,2560.50,2560.25,2560.50,12,1,13.00
10/25/2017,19:00,2560.50,2560.50,2560.25,2560.50,41,1,42.00
10/25/2017,19:01,2560.25,2560.50,2560.00,2560.00,8,303,311.00
10/25/2017,19:02,2560.00,2560.75,2560.00,2560.75,199,1,200.00
10/25/2017,19:03,2561.00,2561.25,2560.75,2561.25,156,107,263.00
10/25/2017,19:04,2561.25,2561.50,2561.00,2561.50,503,144,647.00
10/25/2017,19:05,2561.50,2561.50,2561.25,2561.50,539,8,547.00
10/25/2017,19:06,2561.50,2561.75,2561.50,2561.50,99,51,150.00
10/25/2017,19:07,2561.50,2561.50,2561.25,2561.25,9,320,329.00
10/25/2017,19:08,2561.25,2561.50,2561.25,2561.25,6,243,249.00
10/25/2017,19:09,2561.00,2561.50,2561.00,2561.50,150,3,153.00
10/25/2017,19:10,2561.50,2561.50,2561.25,2561.25,15,76,91.00
10/25/2017,19:11,2561.50,2561.50,2561.50,2561.50,65,0,65.00
10/25/2017,19:12,2561.50,2561.50,2561.50,2561.50,5,0,5.00
10/25/2017,19:13,2561.25,2561.25,2561.25,2561.25,0,2,2.00
10/25/2017,19:14,2561.50,2561.75,2561.25,2561.75,88,2,90.00
10/25/2017,19:15,2561.75,2562.00,2561.75,2562.00,119,112,231.00
10/25/2017,19:16,2562.00,2562.00,2561.75,2561.75,21,81,102.00
10/25/2017,19:17,2561.75,2561.75,2561.75,2561.75,0,11,11.00
10/25/2017,19:18,2561.50,2561.75,2561.25,2561.50,165,96,261.00
10/25/2017,19:19,2561.50,2561.75,2561.25,2561.75,413,19,432.00
10/25/2017,19:20,2561.50,2561.75,2561.50,2561.50,8,38,46.00
10/25/2017,19:21,2561.75,2561.75,2561.50,2561.50,10,3,13.00
10/25/2017,19:22,2561.50,2561.75,2561.50,2561.50,1,3,4.00
10/25/2017,19:23,2561.75,2561.75,2561.50,2561.50,5,1,6.00
10/25/2017,19:24,2561.50,2562.50,2561.50,2562.50,520,6,526.00
10/25/2017,19:25,2562.25,2562.50,2561.75,2562.00,2,241,243.00
10/25/2017,19:26,2562.00,2562.25,2562.00,2562.25,116,8,124.00
10/25/2017,19:27,2562.25,2562.25,2562.00,2562.00,25,46,71.00
10/25/2017,19:28,2562.00,2562.25,2561.75,2561.75,58,214,272.00
10/25/2017,19:29,2561.75,2561.75,2561.50,2561.75,3,36,39.00
10/25/2017,19:30,2561.75,2561.75,2561.50,2561.75,71,2,73.00
10/25/2017,19:31,2561.75,2561.75,2561.50,2561.75,68,1,69.00
10/25/2017,19:32,2561.75,2562.00,2561.75,2561.75,12,50,62.00
10/25/2017,19:33,2561.50,2561.50,2561.50,2561.50,0,8,8.00
10/25/2017,19:34,2561.50,2561.75,2561.50,2561.75,19,5,24.00
10/25/2017,19:35,2561.75,2561.75,2561.50,2561.75,4,2,6.00
10/25/2017,19:36,2561.75,2561.75,2561.50,2561.50,11,1,12.00
10/25/2017,19:37,2561.75,2561.75,2561.50,2561.50,13,52,65.00
10/25/2017,19:38,2561.50,2561.50,2561.00,2561.25,30,182,212.00
10/25/2017,19:39,2561.25,2561.25,2561.25,2561.25,1,0,1.00
10/25/2017,19:40,2561.50,2561.50,2561.00,2561.00,19,147,166.00
10/25/2017,19:41,2561.00,2561.25,2560.75,2561.00,6,259,265.00
10/25/2017,19:42,2560.75,2561.00,2560.75,2560.75,1,18,19.00
10/25/2017,19:43,2560.75,2561.25,2560.75,2561.25,114,465,579.00
10/25/2017,19:44,2561.00,2561.25,2561.00,2561.25,10,3,13.00
10/25/2017,19:45,2561.25,2561.25,2561.25,2561.25,9,0,9.00
10/25/2017,19:46,2561.00,2561.50,2561.00,2561.50,70,18,88.00
10/25/2017,19:47,2561.50,2561.50,2561.50,2561.50,59,0,59.00
10/25/2017,19:48,2561.75,2561.75,2561.50,2561.50,240,85,325.00
10/25/2017,19:49,2561.75,2561.75,2561.50,2561.75,36,2,38.00
10/25/2017,19:50,2561.50,2561.75,2561.50,2561.50,7,2,9.00
10/25/2017,19:51,2561.75,2561.75,2561.50,2561.50,1,4,5.00
10/25/2017,19:52,2561.50,2561.50,2561.00,2561.00,0,118,118.00
10/25/2017,19:53,2561.25,2561.25,2561.00,2561.00,22,1,23.00
10/25/2017,19:54,2561.25,2561.25,2561.00,2561.00,4,11,15.00
10/25/2017,19:55,2561.00,2561.00,2560.50,2560.75,150,148,298.00
10/25/2017,19:56,2560.75,2561.00,2560.75,2561.00,124,0,124.00
10/25/2017,19:57,2561.00,2561.00,2561.00,2561.00,139,0,139.00
10/25/2017,19:58,2561.00,2561.25,2561.00,2561.00,15,16,31.00
10/25/2017,19:59,2561.00,2561.25,2561.00,2561.25,60,2,62.00
10/25/2017,20:00,2561.00,2561.25,2561.00,2561.25,2,1,3.00
10/25/2017,20:01,2561.25,2561.50,2561.25,2561.50,18,0,18.00
10/25/2017,20:02,2561.50,2561.50,2561.25,2561.25,2,1,3.00
10/25/2017,20:03,2561.50,2561.50,2561.25,2561.25,34,7,41.00
10/25/2017,20:04,2561.50,2561.50,2561.25,2561.25,5,2,7.00
10/25/2017,20:05,2561.50,2561.75,2561.25,2561.75,44,2,46.00
10/25/2017,20:06,2561.50,2561.75,2561.50,2561.50,2,211,213.00
10/25/2017,20:07,2561.50,2561.50,2561.25,2561.25,0,57,57.00
10/25/2017,20:08,2561.25,2561.25,2561.00,2561.00,0,64,64.00
10/25/2017,20:09,2561.00,2561.25,2561.00,2561.25,22,103,125.00
10/25/2017,20:10,2561.25,2561.25,2561.00,2561.00,15,28,43.00
10/25/2017,20:11,2561.25,2561.25,2561.00,2561.00,3,14,17.00
10/25/2017,20:12,2561.00,2561.00,2560.75,2560.75,0,83,83.00
10/25/2017,20:13,2560.75,2560.75,2560.75,2560.75,0,181,181.00
10/25/2017,20:14,2560.75,2560.75,2560.75,2560.75,0,13,13.00
10/25/2017,20:15,2561.00,2561.25,2561.00,2561.00,123,100,223.00
10/25/2017,20:16,2561.25,2561.25,2560.75,2560.75,1,251,252.00
10/25/2017,20:17,2560.75,2560.75,2560.75,2560.75,0,133,133.00
10/25/2017,20:18,2560.75,2561.00,2560.75,2561.00,41,44,85.00
10/25/2017,20:19,2561.00,2561.00,2561.00,2561.00,101,0,101.00
10/25/2017,20:20,2561.00,2561.25,2561.00,2561.25,144,0,144.00
10/25/2017,20:21,2561.00,2561.00,2560.75,2560.75,0,79,79.00
10/25/2017,20:22,2560.75,2560.75,2560.75,2560.75,0,2,2.00
10/25/2017,20:23,2560.75,2560.75,2560.75,2560.75,0,38,38.00
10/25/2017,20:24,2560.75,2560.75,2560.75,2560.75,0,76,76.00
10/25/2017,20:25,2561.00,2561.00,2560.50,2560.75,16,80,96.00
10/25/2017,20:26,2560.50,2560.50,2560.00,2560.25,19,503,522.00
10/25/2017,20:27,2560.25,2560.75,2560.25,2560.75,210,143,353.00
10/25/2017,20:28,2560.75,2560.75,2560.50,2560.75,220,1,221.00
10/25/2017,20:29,2560.75,2561.00,2560.75,2560.75,183,58,241.00
10/25/2017,20:30,2560.50,2560.50,2560.50,2560.50,0,139,139.00
10/25/2017,20:31,2560.50,2560.50,2560.50,2560.50,0,154,154.00
10/25/2017,20:32,2560.50,2560.50,2560.25,2560.25,0,131,131.00
10/25/2017,20:33,2560.25,2560.50,2560.25,2560.50,65,13,78.00
10/25/2017,20:34,2560.50,2560.75,2560.50,2560.75,76,0,76.00
10/25/2017,20:35,2560.75,2561.00,2560.75,2560.75,47,76,123.00
10/25/2017,20:36,2560.75,2560.75,2560.75,2560.75,0,42,42.00
10/25/2017,20:37,2560.75,2561.00,2560.75,2561.00,6,79,85.00
10/25/2017,20:38,2561.00,2561.00,2560.50,2560.50,1,18,19.00
10/25/2017,20:39,2560.50,2560.75,2560.50,2560.50,98,73,171.00
10/25/2017,20:40,2560.75,2560.75,2560.50,2560.50,5,6,11.00
10/25/2017,20:41,2560.50,2560.75,2560.50,2560.75,13,2,15.00
10/25/2017,20:42,2560.50,2560.75,2560.50,2560.75,213,1,214.00
10/25/2017,20:43,2561.00,2561.00,2560.75,2560.75,2,3,5.00
10/25/2017,20:44,2560.75,2560.75,2560.75,2560.75,0,62,62.00
10/25/2017,20:45,2560.75,2560.75,2560.75,2560.75,0,10,10.00
10/25/2017,20:46,2561.00,2561.00,2561.00,2561.00,158,0,158.00
10/25/2017,20:47,2561.00,2561.00,2561.00,2561.00,361,0,361.00
10/25/2017,20:48,2561.25,2561.25,2561.00,2561.00,9,6,15.00
10/25/2017,20:49,2561.00,2561.00,2561.00,2561.00,0,7,7.00
10/25/2017,20:50,2561.00,2561.00,2561.00,2561.00,0,3,3.00
10/25/2017,20:51,2561.25,2561.25,2561.25,2561.25,78,0,78.00
10/25/2017,20:52,2561.25,2561.25,2561.00,2561.00,1,1,2.00
10/25/2017,20:53,2561.25,2561.25,2561.25,2561.25,160,0,160.00
10/25/2017,20:54,2561.25,2561.25,2561.25,2561.25,3,0,3.00
10/25/2017,20:55,2561.00,2561.00,2561.00,2561.00,0,211,211.00
10/25/2017,20:56,2561.00,2561.25,2561.00,2561.00,2,214,216.00
10/25/2017,20:57,2561.00,2561.00,2561.00,2561.00,0,32,32.00
10/25/2017,20:58,2561.00,2561.00,2561.00,2561.00,0,1,1.00
10/25/2017,20:59,2561.00,2561.00,2560.75,2560.75,0,68,68.00
10/25/2017,21:00,2561.00,2561.00,2561.00,2561.00,3,0,3.00
10/25/2017,21:01,2560.75,2561.00,2560.75,2560.75,3,22,25.00
10/25/2017,21:02,2560.75,2560.75,2560.75,2560.75,0,96,96.00
10/25/2017,21:03,2560.75,2560.75,2560.50,2560.50,0,216,216.00
10/25/2017,21:04,2560.75,2560.75,2560.50,2560.50,128,2,130.00
10/25/2017,21:05,2560.50,2560.75,2560.50,2560.75,34,3,37.00
10/25/2017,21:06,2561.00,2561.00,2560.75,2560.75,5,2,7.00
10/25/2017,21:07,2561.00,2561.25,2560.75,2561.25,108,83,191.00
10/25/2017,21:08,2561.25,2561.25,2561.00,2561.00,1,1,2.00
10/25/2017,21:09,2561.25,2561.25,2561.25,2561.25,63,0,63.00
10/25/2017,21:10,2561.25,2561.25,2561.25,2561.25,2,0,2.00
10/25/2017,21:11,2561.25,2561.50,2561.25,2561.50,28,2,30.00
10/25/2017,21:12,2561.50,2561.75,2561.50,2561.75,82,4,86.00
10/25/2017,21:13,2561.75,2561.75,2561.50,2561.75,11,160,171.00
10/25/2017,21:14,2561.50,2561.50,2561.50,2561.50,0,152,152.00
10/25/2017,21:15,2561.75,2561.75,2561.50,2561.50,12,2,14.00
10/25/2017,21:16,2561.50,2561.75,2561.50,2561.50,17,5,22.00
10/25/2017,21:17,2561.75,2561.75,2561.75,2561.75,16,0,16.00
10/25/2017,21:19,2561.50,2561.50,2561.50,2561.50,0,5,5.00
10/25/2017,21:21,2561.75,2561.75,2561.50,2561.50,3,1,4.00
10/25/2017,21:22,2561.50,2561.50,2561.25,2561.25,0,85,85.00
10/25/2017,21:23,2561.50,2561.50,2561.50,2561.50,6,0,6.00
10/25/2017,21:24,2561.50,2561.50,2561.25,2561.25,1,51,52.00
10/25/2017,21:25,2561.25,2561.25,2561.00,2561.00,1,298,299.00
10/25/2017,21:26,2561.00,2561.00,2561.00,2561.00,0,6,6.00
10/25/2017,21:27,2561.00,2561.00,2561.00,2561.00,0,1,1.00
10/25/2017,21:28,2561.00,2561.00,2561.00,2561.00,0,6,6.00
10/25/2017,21:29,2561.00,2561.25,2561.00,2561.25,64,1,65.00
10/25/2017,21:30,2561.25,2561.50,2561.00,2561.00,200,21,221.00
10/25/2017,21:31,2561.25,2561.25,2561.25,2561.25,5,0,5.00
10/25/2017,21:32,2561.25,2561.25,2561.25,2561.25,1,0,1.00
10/25/2017,21:33,2561.00,2561.25,2561.00,2561.25,1,190,191.00
10/25/2017,21:34,2561.25,2561.25,2561.00,2561.00,218,1,219.00
10/25/2017,21:35,2561.25,2561.25,2561.00,2561.00,1,7,8.00
10/25/2017,21:37,2561.25,2561.25,2561.25,2561.25,15,0,15.00
10/25/2017,21:38,2561.50,2561.50,2561.25,2561.25,6,3,9.00
10/25/2017,21:39,2561.25,2561.50,2561.25,2561.25,169,20,189.00
10/25/2017,21:40,2561.50,2561.50,2561.50,2561.50,5,0,5.00
10/25/2017,21:41,2561.50,2561.50,2561.50,2561.50,1,0,1.00
10/25/2017,21:43,2561.25,2561.25,2561.25,2561.25,0,2,2.00
10/25/2017,21:44,2561.25,2561.50,2561.25,2561.50,2,8,10.00
10/25/2017,21:45,2561.50,2561.75,2561.50,2561.75,251,0,251.00
10/25/2017,21:46,2561.75,2561.75,2561.50,2561.75,184,1,185.00
10/25/2017,21:47,2561.75,2561.75,2561.50,2561.50,142,16,158.00
10/25/2017,21:48,2561.50,2561.75,2561.50,2561.75,1,1,2.00
10/25/2017,21:49,2561.75,2561.75,2561.75,2561.75,3,0,3.00
10/25/2017,21:50,2561.75,2561.75,2561.75,2561.75,3,0,3.00
10/25/2017,21:51,2561.75,2561.75,2561.75,2561.75,2,0,2.00
10/25/2017,21:52,2561.75,2561.75,2561.50,2561.75,39,1,40.00
10/25/2017,21:53,2561.75,2561.75,2561.75,2561.75,81,0,81.00
10/25/2017,21:54,2562.00,2562.00,2561.75,2561.75,9,3,12.00
10/25/2017,21:55,2561.75,2562.00,2561.75,2562.00,2,3,5.00
10/25/2017,21:56,2562.00,2562.00,2561.50,2561.50,3,229,232.00
10/25/2017,21:57,2561.50,2561.50,2561.50,2561.50,0,1,1.00
10/25/2017,21:58,2561.25,2561.50,2561.25,2561.50,53,1,54.00
10/25/2017,21:59,2561.75,2561.75,2561.50,2561.50,21,1,22.00
10/25/2017,22:00,2561.75,2561.75,2561.75,2561.75,1,0,1.00
10/25/2017,22:01,2561.50,2562.00,2561.50,2561.75,101,83,184.00
10/25/2017,22:02,2561.75,2562.00,2561.75,2562.00,2,1,3.00
10/25/2017,22:03,2561.75,2561.75,2561.50,2561.50,1,211,212.00
10/25/2017,22:04,2561.75,2561.75,2561.50,2561.75,7,1,8.00
10/25/2017,22:05,2561.50,2561.50,2561.50,2561.50,0,95,95.00
10/25/2017,22:06,2561.75,2561.75,2561.50,2561.50,2,3,5.00
10/25/2017,22:07,2561.75,2561.75,2561.50,2561.50,2,2,4.00
10/25/2017,22:08,2561.75,2561.75,2561.75,2561.75,2,0,2.00
10/25/2017,22:09,2561.50,2561.50,2561.50,2561.50,0,16,16.00
10/25/2017,22:10,2561.75,2561.75,2561.25,2561.25,2,296,298.00
10/25/2017,22:11,2561.50,2561.50,2561.25,2561.25,1,8,9.00
10/25/2017,22:12,2561.50,2561.50,2561.50,2561.50,176,0,176.00
10/25/2017,22:13,2561.50,2561.50,2561.50,2561.50,41,0,41.00
10/25/2017,22:14,2561.50,2561.50,2561.25,2561.25,92,3,95.00
10/25/2017,22:15,2561.25,2561.50,2561.25,2561.50,4,8,12.00
10/25/2017,22:16,2561.50,2561.50,2561.25,2561.25,4,123,127.00
10/25/2017,22:17,2561.25,2561.50,2561.25,2561.25,2,137,139.00
10/25/2017,22:18,2561.25,2561.50,2561.25,2561.25,15,16,31.00
10/25/2017,22:19,2561.25,2561.25,2561.25,2561.25,0,10,10.00
10/25/2017,22:20,2561.25,2561.25,2561.25,2561.25,0,28,28.00
10/25/2017,22:21,2561.50,2561.50,2561.25,2561.50,2,1,3.00
10/25/2017,22:22,2561.25,2561.50,2561.25,2561.50,2,1,3.00
10/25/2017,22:23,2561.50,2561.50,2561.00,2561.00,16,142,158.00
10/25/2017,22:24,2561.25,2561.25,2561.25,2561.25,10,0,10.00
10/25/2017,22:25,2561.25,2561.25,2561.25,2561.25,137,0,137.00
10/25/2017,22:26,2561.25,2561.25,2561.00,2561.00,37,262,299.00
10/25/2017,22:28,2561.00,2561.00,2561.00,2561.00,0,2,2.00
10/25/2017,22:29,2561.00,2561.00,2561.00,2561.00,0,2,2.00
10/25/2017,22:30,2561.25,2561.25,2561.00,2561.00,1,15,16.00
10/25/2017,22:31,2561.25,2561.25,2561.00,2561.00,31,75,106.00
10/25/2017,22:32,2561.00,2561.25,2561.00,2561.00,1,45,46.00
10/25/2017,22:33,2561.25,2561.25,2561.00,2561.00,2,2,4.00
10/25/2017,22:34,2561.25,2561.25,2561.25,2561.25,11,0,11.00
10/25/2017,22:35,2561.25,2561.25,2561.00,2561.00,3,1,4.00
10/25/2017,22:36,2561.00,2561.00,2561.00,2561.00,0,4,4.00
10/25/2017,22:37,2561.00,2561.25,2561.00,2561.00,6,2,8.00
10/25/2017,22:38,2561.25,2561.50,2561.25,2561.25,148,245,393.00
10/25/2017,22:39,2561.50,2561.50,2561.50,2561.50,8,0,8.00
10/25/2017,22:40,2561.25,2561.50,2561.25,2561.50,4,5,9.00
10/25/2017,22:41,2561.50,2561.50,2561.50,2561.50,3,0,3.00
10/25/2017,22:42,2561.25,2561.50,2561.25,2561.50,1,33,34.00
10/25/2017,22:43,2561.25,2561.50,2561.25,2561.50,4,237,241.00
10/25/2017,22:44,2561.50,2561.50,2561.50,2561.50,1,0,1.00
10/25/2017,22:45,2561.25,2561.25,2561.25,2561.25,0,101,101.00
10/25/2017,22:46,2561.25,2561.25,2561.25,2561.25,0,307,307.00
10/25/2017,22:47,2561.50,2561.50,2561.50,2561.50,471,0,471.00
10/25/2017,22:48,2561.50,2561.50,2561.50,2561.50,331,0,331.00
10/25/2017,22:49,2561.50,2561.50,2561.50,2561.50,116,0,116.00
10/25/2017,22:50,2561.25,2561.25,2561.25,2561.25,0,167,167.00
10/25/2017,22:51,2561.25,2561.25,2561.25,2561.25,0,1,1.00
10/25/2017,22:52,2561.50,2561.50,2561.25,2561.25,1,2,3.00
10/25/2017,22:53,2561.25,2561.25,2561.25,2561.25,0,5,5.00
10/25/2017,22:54,2561.25,2561.50,2561.25,2561.50,155,3,158.00
10/25/2017,22:55,2561.50,2561.50,2561.50,2561.50,59,0,59.00
10/25/2017,22:56,2561.50,2561.50,2561.25,2561.50,106,25,131.00
10/25/2017,22:57,2561.50,2561.50,2561.50,2561.50,221,0,221.00
10/25/2017,22:58,2561.50,2561.50,2561.50,2561.50,1,0,1.00
10/25/2017,23:00,2561.50,2561.50,2561.25,2561.25,3,1,4.00
10/25/2017,23:01,2561.50,2561.50,2561.25,2561.25,2,4,6.00
10/25/2017,23:02,2561.25,2561.25,2561.25,2561.25,0,2,2.00
10/25/2017,23:04,2561.25,2561.50,2561.25,2561.50,1,3,4.00
10/25/2017,23:05,2561.50,2561.50,2561.50,2561.50,115,0,115.00
10/25/2017,23:06,2561.50,2561.75,2561.50,2561.75,65,0,65.00
10/25/2017,23:07,2561.75,2561.75,2561.50,2561.50,2,1,3.00
10/25/2017,23:08,2561.50,2561.50,2561.50,2561.50,0,213,213.00
10/25/2017,23:09,2561.50,2561.50,2561.25,2561.25,0,18,18.00
10/25/2017,23:10,2561.50,2561.50,2561.50,2561.50,88,0,88.00
10/25/2017,23:11,2561.50,2561.50,2561.50,2561.50,24,0,24.00
10/25/2017,23:12,2561.50,2561.75,2561.50,2561.50,39,4,43.00
10/25/2017,23:14,2561.75,2561.75,2561.75,2561.75,1,0,1.00
10/25/2017,23:15,2561.75,2561.75,2561.50,2561.75,2,2,4.00
10/25/2017,23:16,2561.75,2561.75,2561.75,2561.75,4,0,4.00
10/25/2017,23:17,2561.50,2561.75,2561.50,2561.50,3,5,8.00
10/25/2017,23:19,2561.50,2561.50,2561.50,2561.50,0,131,131.00
10/25/2017,23:20,2561.50,2561.50,2561.00,2561.00,0,226,226.00
10/25/2017,23:21,2561.00,2561.00,2561.00,2561.00,0,220,220.00
10/25/2017,23:22,2561.00,2561.00,2560.75,2560.75,0,13,13.00
10/25/2017,23:23,2560.75,2561.00,2560.75,2561.00,512,6,518.00
10/25/2017,23:24,2561.00,2561.00,2561.00,2561.00,3,0,3.00
10/25/2017,23:25,2561.00,2561.00,2561.00,2561.00,145,0,145.00
10/25/2017,23:26,2561.00,2561.00,2561.00,2561.00,7,0,7.00
10/25/2017,23:27,2560.75,2560.75,2560.75,2560.75,0,218,218.00
10/25/2017,23:28,2560.75,2560.75,2560.00,2560.00,10,1281,1291.00
10/25/2017,23:29,2560.00,2560.25,2559.75,2560.25,78,17,95.00
10/25/2017,23:30,2560.00,2560.00,2560.00,2560.00,0,2,2.00
10/25/2017,23:31,2560.00,2560.25,2560.00,2560.25,7,4,11.00
10/25/2017,23:32,2560.25,2560.25,2560.00,2560.25,143,10,153.00
10/25/2017,23:33,2560.25,2560.50,2560.25,2560.50,12,0,12.00
10/25/2017,23:34,2560.25,2560.50,2560.25,2560.50,1,10,11.00
10/25/2017,23:35,2560.50,2560.50,2560.50,2560.50,150,0,150.00
10/25/2017,23:36,2560.50,2560.75,2560.50,2560.75,91,0,91.00
10/25/2017,23:37,2560.75,2560.75,2560.50,2560.50,1,3,4.00
10/25/2017,23:38,2560.75,2560.75,2560.75,2560.75,1,0,1.00
10/25/2017,23:39,2560.50,2560.75,2560.50,2560.75,1,79,80.00
10/25/2017,23:40,2560.50,2560.75,2560.50,2560.50,2,22,24.00
10/25/2017,23:41,2560.50,2560.50,2560.50,2560.50,0,81,81.00
10/25/2017,23:42,2560.75,2561.00,2560.75,2561.00,171,2,173.00
10/25/2017,23:43,2561.00,2561.00,2561.00,2561.00,2,0,2.00
10/25/2017,23:44,2561.00,2561.00,2561.00,2561.00,2,0,2.00
10/25/2017,23:45,2561.00,2561.00,2561.00,2561.00,2,0,2.00
10/25/2017,23:46,2561.00,2561.00,2560.75,2561.00,13,19,32.00
10/25/2017,23:47,2560.75,2560.75,2560.50,2560.50,0,72,72.00
10/25/2017,23:48,2560.75,2560.75,2560.75,2560.75,3,0,3.00
10/25/2017,23:49,2560.75,2560.75,2560.50,2560.75,2,1,3.00
10/25/2017,23:50,2560.50,2560.50,2560.50,2560.50,0,204,204.00
10/25/2017,23:51,2560.50,2560.50,2560.25,2560.50,7,6,13.00
10/25/2017,23:52,2560.50,2560.50,2560.50,2560.50,65,0,65.00
10/25/2017,23:53,2560.50,2560.75,2560.50,2560.75,46,0,46.00
10/25/2017,23:54,2560.50,2560.75,2560.50,2560.75,6,2,8.00
10/25/2017,23:55,2560.50,2560.75,2560.50,2560.75,7,1,8.00
10/25/2017,23:56,2560.75,2560.75,2560.50,2560.75,7,5,12.00
10/25/2017,23:57,2560.75,2560.75,2560.75,2560.75,24,0,24.00
10/25/2017,23:58,2560.75,2560.75,2560.50,2560.75,15,2,17.00
10/25/2017,23:59,2560.75,2561.00,2560.75,2561.00,61,0,61.00
10/26/2017,00:00,2560.75,2561.00,2560.75,2561.00,15,1,16.00
10/26/2017,00:01,2560.75,2561.00,2560.75,2561.00,40,5,45.00
10/26/2017,00:02,2561.00,2561.00,2560.75,2561.00,6,3,9.00
10/26/2017,00:03,2561.00,2561.00,2560.75,2561.00,5,26,31.00
10/26/2017,00:04,2560.75,2561.00,2560.75,2561.00,4,1,5.00
10/26/2017,00:05,2561.00,2561.00,2561.00,2561.00,7,0,7.00
10/26/2017,00:06,2560.75,2561.00,2560.75,2561.00,16,3,19.00
10/26/2017,00:07,2561.00,2561.25,2561.00,2561.25,156,0,156.00
10/26/2017,00:08,2561.25,2561.25,2561.25,2561.25,9,0,9.00
10/26/2017,00:09,2561.25,2561.25,2561.25,2561.25,91,0,91.00
10/26/2017,00:10,2561.25,2561.25,2561.00,2561.00,17,95,112.00
10/26/2017,00:11,2560.75,2561.00,2560.75,2561.00,4,2,6.00
10/26/2017,00:12,2561.00,2561.00,2560.75,2561.00,8,4,12.00
10/26/2017,00:13,2561.00,2561.00,2560.75,2561.00,9,4,13.00
10/26/2017,00:14,2561.00,2561.00,2560.75,2561.00,8,1,9.00
10/26/2017,00:15,2561.00,2561.25,2560.75,2561.25,48,3,51.00
10/26/2017,00:16,2561.25,2561.25,2561.00,2561.00,11,116,127.00
10/26/2017,00:17,2561.00,2561.00,2560.75,2560.75,5,143,148.00
10/26/2017,00:18,2560.50,2560.75,2559.75,2559.75,5,211,216.00
10/26/2017,00:19,2560.00,2560.00,2559.75,2559.75,115,74,189.00
10/26/2017,00:20,2560.00,2560.00,2559.50,2559.75,86,441,527.00
10/26/2017,00:21,2560.00,2560.00,2559.75,2559.75,53,131,184.00
10/26/2017,00:22,2560.00,2560.00,2559.75,2560.00,72,24,96.00
10/26/2017,00:23,2560.00,2560.00,2559.50,2559.50,4,182,186.00
10/26/2017,00:24,2559.75,2559.75,2559.50,2559.75,34,1,35.00
10/26/2017,00:25,2559.75,2559.75,2559.50,2559.75,154,124,278.00
10/26/2017,00:26,2559.75,2559.75,2559.50,2559.50,11,4,15.00
10/26/2017,00:27,2559.50,2559.75,2559.50,2559.75,123,2,125.00
10/26/2017,00:28,2559.75,2559.75,2559.50,2559.75,107,20,127.00
10/26/2017,00:29,2559.75,2559.75,2559.75,2559.75,86,0,86.00
10/26/2017,00:30,2559.50,2560.25,2559.50,2560.25,108,3,111.00
10/26/2017,00:31,2560.00,2560.25,2560.00,2560.25,189,148,337.00
10/26/2017,00:32,2560.00,2560.25,2560.00,2560.00,137,3,140.00
10/26/2017,00:33,2560.25,2560.25,2560.00,2560.00,8,4,12.00
10/26/2017,00:34,2560.00,2560.25,2560.00,2560.00,1,168,169.00
10/26/2017,00:35,2560.00,2560.00,2559.75,2560.00,1,7,8.00
10/26/2017,00:36,2559.75,2559.75,2559.50,2559.75,1,87,88.00
10/26/2017,00:37,2559.75,2560.00,2559.75,2559.75,92,2,94.00
10/26/2017,00:38,2559.75,2560.00,2559.50,2559.75,24,75,99.00
10/26/2017,00:39,2560.00,2560.00,2560.00,2560.00,252,0,252.00
10/26/2017,00:40,2560.00,2560.25,2560.00,2560.00,41,48,89.00
10/26/2017,00:41,2560.25,2560.25,2560.00,2560.25,145,2,147.00
10/26/2017,00:42,2560.00,2560.25,2560.00,2560.25,9,60,69.00
10/26/2017,00:43,2560.25,2560.25,2560.00,2560.00,52,1,53.00
10/26/2017,00:44,2560.00,2560.25,2560.00,2560.25,5,5,10.00
10/26/2017,00:46,2560.25,2560.25,2559.75,2560.00,47,50,97.00
10/26/2017,00:47,2560.00,2560.00,2560.00,2560.00,20,0,20.00
10/26/2017,00:48,2560.00,2560.00,2560.00,2560.00,22,0,22.00
10/26/2017,00:49,2560.00,2560.00,2560.00,2560.00,43,0,43.00
10/26/2017,00:50,2559.75,2559.75,2559.75,2559.75,0,4,4.00
10/26/2017,00:51,2559.75,2559.75,2559.75,2559.75,0,1,1.00
10/26/2017,00:52,2559.75,2559.75,2559.50,2559.75,14,47,61.00
10/26/2017,00:53,2559.75,2560.00,2559.75,2560.00,11,0,11.00
10/26/2017,00:54,2559.75,2560.00,2559.75,2560.00,55,1,56.00
10/26/2017,00:55,2560.00,2560.00,2559.75,2559.75,177,5,182.00
10/26/2017,00:56,2560.00,2560.25,2559.75,2560.00,17,286,303.00
10/26/2017,00:57,2559.75,2560.00,2559.75,2560.00,3,2,5.00
10/26/2017,00:58,2560.00,2560.00,2559.75,2559.75,1,7,8.00
10/26/2017,00:59,2560.00,2560.00,2559.75,2559.75,5,66,71.00
10/26/2017,01:00,2560.00,2560.00,2559.75,2560.00,106,7,113.00
10/26/2017,01:01,2560.00,2560.25,2560.00,2560.25,44,125,169.00
10/26/2017,01:02,2560.25,2560.25,2560.25,2560.25,66,0,66.00
10/26/2017,01:03,2560.25,2560.50,2560.00,2560.25,138,9,147.00
10/26/2017,01:04,2560.25,2560.50,2560.25,2560.50,6,9,15.00
10/26/2017,01:05,2560.25,2560.50,2560.00,2560.00,11,142,153.00
10/26/2017,01:06,2560.00,2560.25,2560.00,2560.25,7,5,12.00
10/26/2017,01:07,2560.00,2560.25,2560.00,2560.25,334,3,337.00
10/26/2017,01:08,2560.25,2560.50,2560.25,2560.50,26,0,26.00
10/26/2017,01:09,2560.50,2560.50,2560.25,2560.50,16,5,21.00
10/26/2017,01:10,2560.50,2560.75,2560.50,2560.50,63,136,199.00
10/26/2017,01:11,2560.50,2560.75,2560.50,2560.75,5,136,141.00
10/26/2017,01:12,2560.75,2560.75,2560.25,2560.50,149,72,221.00
10/26/2017,01:13,2560.75,2560.75,2560.25,2560.50,26,56,82.00
10/26/2017,01:14,2560.50,2560.75,2560.50,2560.50,54,4,58.00
10/26/2017,01:15,2560.75,2560.75,2560.50,2560.75,7,2,9.00
10/26/2017,01:16,2560.75,2560.75,2560.50,2560.75,185,1,186.00
10/26/2017,01:17,2560.75,2560.75,2560.75,2560.75,19,0,19.00
10/26/2017,01:18,2560.75,2561.00,2560.75,2561.00,42,0,42.00
10/26/2017,01:19,2561.00,2561.00,2560.50,2560.50,2,70,72.00
10/26/2017,01:20,2560.50,2560.75,2560.50,2560.75,4,8,12.00
10/26/2017,01:21,2560.50,2560.75,2560.50,2560.50,16,4,20.00
10/26/2017,01:22,2560.50,2560.75,2560.50,2560.75,12,2,14.00
10/26/2017,01:23,2560.50,2560.75,2560.50,2560.75,76,2,78.00
10/26/2017,01:24,2560.75,2560.75,2560.50,2560.50,60,1,61.00
10/26/2017,01:25,2560.75,2560.75,2560.75,2560.75,2,0,2.00
10/26/2017,01:26,2560.50,2560.75,2560.00,2560.00,24,759,783.00
10/26/2017,01:27,2560.00,2560.00,2559.75,2560.00,25,450,475.00
10/26/2017,01:28,2559.75,2560.25,2559.75,2560.25,50,3,53.00
10/26/2017,01:29,2560.00,2560.25,2560.00,2560.25,19,6,25.00
10/26/2017,01:30,2560.00,2560.00,2559.75,2560.00,5,503,508.00
10/26/2017,01:31,2559.75,2560.00,2559.75,2560.00,15,26,41.00
10/26/2017,01:32,2560.00,2560.00,2559.75,2560.00,138,1,139.00
10/26/2017,01:33,2560.00,2560.00,2559.75,2560.00,11,4,15.00
10/26/2017,01:34,2560.00,2560.00,2559.75,2560.00,11,2,13.00
10/26/2017,01:35,2560.00,2560.00,2560.00,2560.00,125,0,125.00
10/26/2017,01:36,2560.00,2560.00,2559.75,2559.75,4,349,353.00
10/26/2017,01:37,2559.75,2559.75,2559.75,2559.75,0,69,69.00
10/26/2017,01:38,2559.50,2560.00,2559.50,2560.00,109,1,110.00
10/26/2017,01:39,2559.75,2559.75,2559.25,2559.50,23,257,280.00
10/26/2017,01:40,2559.50,2559.50,2559.25,2559.50,13,2,15.00
10/26/2017,01:41,2559.50,2559.75,2559.50,2559.75,183,2,185.00
10/26/2017,01:42,2559.50,2559.75,2559.50,2559.75,38,20,58.00
10/26/2017,01:43,2559.75,2559.75,2559.50,2559.75,508,1,509.00
10/26/2017,01:44,2559.75,2559.75,2559.75,2559.75,15,0,15.00
10/26/2017,01:45,2559.75,2559.75,2559.50,2559.50,1,111,112.00
10/26/2017,01:46,2559.75,2559.75,2559.25,2559.50,16,370,386.00
10/26/2017,01:47,2559.25,2559.50,2559.25,2559.50,9,61,70.00
10/26/2017,01:48,2559.50,2559.75,2559.50,2559.75,194,0,194.00
10/26/2017,01:49,2559.75,2560.00,2559.50,2560.00,315,4,319.00
10/26/2017,01:50,2560.00,2560.00,2559.75,2560.00,9,256,265.00
10/26/2017,01:51,2560.00,2560.00,2559.75,2560.00,11,2,13.00
10/26/2017,01:52,2560.00,2560.00,2560.00,2560.00,13,0,13.00
10/26/2017,01:53,2560.00,2560.00,2559.75,2559.75,7,10,17.00
10/26/2017,01:54,2560.00,2560.00,2559.75,2560.00,5,11,16.00
10/26/2017,01:55,2560.00,2560.25,2560.00,2560.25,318,0,318.00
10/26/2017,01:56,2560.25,2560.50,2560.25,2560.50,342,0,342.00
10/26/2017,01:57,2560.25,2560.50,2560.00,2560.00,10,141,151.00
10/26/2017,01:58,2560.25,2560.25,2560.25,2560.25,119,0,119.00
10/26/2017,01:59,2560.25,2560.50,2560.25,2560.50,228,0,228.00
10/26/2017,02:00,2560.50,2560.50,2560.25,2560.25,7,135,142.00
10/26/2017,02:01,2560.25,2560.50,2559.50,2559.50,628,1140,1768.00
10/26/2017,02:02,2559.75,2560.00,2559.75,2559.75,508,226,734.00
10/26/2017,02:03,2559.75,2560.25,2559.75,2560.25,181,162,343.00
10/26/2017,02:04,2560.00,2560.00,2559.25,2559.75,796,407,1203.00
10/26/2017,02:05,2560.00,2560.25,2559.75,2559.75,471,156,627.00
10/26/2017,02:06,2559.75,2560.00,2559.25,2559.50,367,757,1124.00
10/26/2017,02:07,2559.50,2560.00,2559.50,2559.75,162,390,552.00
10/26/2017,02:08,2559.75,2560.00,2559.50,2560.00,805,146,951.00
10/26/2017,02:09,2560.25,2560.25,2560.25,2560.25,560,0,560.00
10/26/2017,02:10,2560.25,2560.50,2560.25,2560.50,486,15,501.00
10/26/2017,02:11,2560.50,2560.50,2560.00,2560.00,9,489,498.00
10/26/2017,02:12,2560.00,2560.00,2559.50,2559.50,2,332,334.00
10/26/2017,02:13,2559.50,2560.00,2559.50,2559.75,161,550,711.00
10/26/2017,02:14,2559.75,2560.00,2559.75,2559.75,32,139,171.00
10/26/2017,02:15,2559.50,2559.75,2559.50,2559.75,434,336,770.00
10/26/2017,02:16,2559.75,2559.75,2559.50,2559.75,145,23,168.00
10/26/2017,02:17,2559.50,2559.75,2559.50,2559.50,2,294,296.00
10/26/2017,02:18,2559.50,2559.50,2559.00,2559.25,510,302,812.00
10/26/2017,02:19,2559.50,2559.75,2559.25,2559.75,296,169,465.00
10/26/2017,02:20,2559.50,2559.50,2559.25,2559.50,90,414,504.00
10/26/2017,02:21,2559.50,2559.50,2559.25,2559.25,142,826,968.00
10/26/2017,02:22,2559.50,2559.50,2559.25,2559.50,37,1,38.00
10/26/2017,02:23,2559.50,2559.75,2559.25,2559.75,249,160,409.00
10/26/2017,02:24,2559.50,2559.75,2559.50,2559.75,578,89,667.00
10/26/2017,02:25,2559.75,2559.75,2559.00,2559.00,3,345,348.00
10/26/2017,02:26,2559.25,2559.50,2559.25,2559.50,739,0,739.00
10/26/2017,02:27,2559.50,2560.00,2559.50,2560.00,1105,229,1334.00
10/26/2017,02:28,2560.00,2560.00,2559.75,2560.00,268,282,550.00
10/26/2017,02:29,2559.75,2560.00,2559.75,2560.00,415,3,418.00
10/26/2017,02:30,2560.00,2560.25,2560.00,2560.00,349,1,350.00
10/26/2017,02:31,2560.00,2560.50,2560.00,2560.50,247,6,253.00
10/26/2017,02:32,2560.50,2560.75,2560.25,2560.75,226,11,237.00
10/26/2017,02:33,2560.50,2561.00,2560.50,2561.00,367,15,382.00
10/26/2017,02:34,2560.75,2561.00,2560.75,2561.00,362,34,396.00
10/26/2017,02:35,2560.75,2561.25,2560.75,2561.25,108,17,125.00
10/26/2017,02:36,2561.25,2561.50,2561.00,2561.25,321,212,533.00
10/26/2017,02:37,2561.50,2561.50,2561.00,2561.25,31,430,461.00
10/26/2017,02:38,2561.25,2561.50,2561.00,2561.00,12,206,218.00
10/26/2017,02:39,2561.00,2561.25,2560.75,2560.75,12,319,331.00
10/26/2017,02:40,2560.75,2561.00,2560.75,2560.75,164,277,441.00
10/26/2017,02:41,2560.50,2560.75,2560.50,2560.50,13,532,545.00
10/26/2017,02:42,2560.50,2560.75,2560.50,2560.75,228,127,355.00
10/26/2017,02:43,2560.75,2561.00,2560.50,2560.50,131,99,230.00
10/26/2017,02:44,2560.50,2561.00,2560.50,2560.75,165,89,254.00
10/26/2017,02:45,2561.00,2561.25,2561.00,2561.25,310,0,310.00
10/26/2017,02:46,2561.00,2561.25,2560.75,2560.75,81,309,390.00
10/26/2017,02:47,2560.75,2560.75,2560.25,2560.25,0,116,116.00
10/26/2017,02:48,2560.25,2560.50,2560.25,2560.50,130,235,365.00
10/26/2017,02:49,2560.25,2560.50,2560.25,2560.25,1,424,425.00
10/26/2017,02:50,2560.50,2560.50,2560.50,2560.50,237,0,237.00
10/26/2017,02:51,2560.50,2560.50,2560.00,2560.25,81,94,175.00
10/26/2017,02:52,2560.25,2560.25,2560.00,2560.00,132,12,144.00
10/26/2017,02:53,2560.25,2560.50,2560.00,2560.25,190,248,438.00
10/26/2017,02:54,2560.25,2560.50,2560.25,2560.25,196,320,516.00
10/26/2017,02:55,2560.25,2560.50,2560.00,2560.25,23,185,208.00
10/26/2017,02:56,2560.25,2560.50,2560.00,2560.00,7,255,262.00
10/26/2017,02:57,2560.00,2560.25,2560.00,2560.25,11,36,47.00
10/26/2017,02:58,2560.25,2560.50,2560.25,2560.25,294,1,295.00
10/26/2017,02:59,2560.50,2560.50,2560.50,2560.50,631,0,631.00
10/26/2017,03:00,2560.50,2560.75,2560.50,2560.75,497,0,497.00
10/26/2017,03:01,2560.75,2561.00,2560.50,2560.50,280,308,588.00
10/26/2017,03:02,2560.75,2560.75,2560.50,2560.50,94,6,100.00
10/26/2017,03:03,2560.75,2560.75,2560.50,2560.50,5,22,27.00
10/26/2017,03:04,2560.50,2561.00,2560.50,2561.00,123,21,144.00
10/26/2017,03:05,2561.00,2561.00,2560.75,2560.75,59,50,109.00
10/26/2017,03:06,2560.75,2560.75,2560.75,2560.75,0,736,736.00
10/26/2017,03:07,2560.75,2560.75,2560.50,2560.75,1,262,263.00
10/26/2017,03:08,2560.50,2560.75,2560.50,2560.50,2,31,33.00
10/26/2017,03:09,2560.50,2560.75,2560.50,2560.75,102,24,126.00
10/26/2017,03:10,2560.75,2560.75,2560.50,2560.75,10,4,14.00
10/26/2017,03:11,2560.50,2560.75,2560.50,2560.50,3,428,431.00
10/26/2017,03:12,2560.50,2560.75,2560.50,2560.75,3,30,33.00
10/26/2017,03:13,2560.75,2560.75,2560.75,2560.75,229,0,229.00
10/26/2017,03:14,2560.75,2560.75,2560.75,2560.75,25,0,25.00
10/26/2017,03:15,2560.50,2560.75,2560.50,2560.75,207,111,318.00
10/26/2017,03:16,2560.75,2560.75,2560.75,2560.75,21,0,21.00
10/26/2017,03:17,2560.75,2560.75,2560.50,2560.50,8,24,32.00
10/26/2017,03:18,2560.75,2560.75,2560.50,2560.75,106,19,125.00
10/26/2017,03:19,2560.50,2561.00,2560.50,2561.00,72,26,98.00
10/26/2017,03:20,2561.00,2561.00,2560.75,2560.75,5,113,118.00
10/26/2017,03:21,2560.75,2560.75,2560.50,2560.75,250,127,377.00
10/26/2017,03:22,2560.75,2560.75,2560.25,2560.75,123,272,395.00
10/26/2017,03:23,2560.50,2560.50,2560.25,2560.25,8,246,254.00
10/26/2017,03:24,2560.50,2560.75,2560.50,2560.75,345,0,345.00
10/26/2017,03:25,2560.75,2560.75,2560.50,2560.75,2,184,186.00
10/26/2017,03:26,2560.50,2561.00,2560.50,2561.00,159,248,407.00
10/26/2017,03:27,2560.75,2560.75,2560.50,2560.75,35,349,384.00
10/26/2017,03:28,2560.50,2560.75,2560.50,2560.75,8,1,9.00
10/26/2017,03:29,2560.75,2560.75,2560.25,2560.75,200,139,339.00
10/26/2017,03:30,2560.50,2560.75,2560.50,2560.75,3,217,220.00
10/26/2017,03:31,2560.75,2560.75,2560.50,2560.75,211,5,216.00
10/26/2017,03:32,2560.75,2561.00,2560.75,2561.00,239,0,239.00
10/26/2017,03:33,2560.75,2561.00,2560.50,2561.00,43,104,147.00
10/26/2017,03:34,2560.75,2560.75,2560.25,2560.50,1,233,234.00
10/26/2017,03:35,2560.25,2560.50,2560.25,2560.50,3,2,5.00
10/26/2017,03:36,2560.25,2560.50,2560.25,2560.25,110,238,348.00
10/26/2017,03:37,2560.25,2560.50,2560.00,2560.50,242,121,363.00
10/26/2017,03:38,2560.50,2560.75,2560.50,2560.75,208,2,210.00
10/26/2017,03:39,2560.75,2560.75,2560.50,2560.50,192,7,199.00
10/26/2017,03:40,2560.50,2560.75,2560.25,2560.25,141,396,537.00
10/26/2017,03:41,2560.50,2560.50,2559.50,2559.75,105,1067,1172.00
10/26/2017,03:42,2560.00,2560.00,2559.75,2560.00,17,18,35.00
10/26/2017,03:43,2559.75,2560.25,2559.75,2560.25,143,6,149.00
10/26/2017,03:44,2560.25,2560.25,2560.00,2560.25,31,252,283.00
10/26/2017,03:45,2560.00,2560.25,2560.00,2560.25,393,22,415.00
10/26/2017,03:46,2560.25,2560.25,2560.25,2560.25,13,0,13.00
10/26/2017,03:47,2560.25,2560.50,2559.75,2559.75,115,329,444.00
10/26/2017,03:48,2560.00,2560.25,2559.75,2560.25,103,11,114.00
10/26/2017,03:49,2560.25,2560.25,2559.75,2559.75,8,262,270.00
10/26/2017,03:50,2559.75,2559.75,2559.50,2559.75,81,198,279.00
10/26/2017,03:51,2559.75,2559.75,2559.75,2559.75,532,0,532.00
10/26/2017,03:52,2559.75,2559.75,2559.75,2559.75,101,0,101.00
10/26/2017,03:53,2559.75,2559.75,2559.75,2559.75,16,0,16.00
10/26/2017,03:54,2559.75,2559.75,2559.25,2559.50,13,801,814.00
10/26/2017,03:55,2559.25,2559.50,2559.00,2559.00,73,282,355.00
10/26/2017,03:56,2559.00,2559.25,2559.00,2559.25,115,131,246.00
10/26/2017,03:57,2559.25,2559.25,2559.25,2559.25,16,0,16.00
10/26/2017,03:58,2559.25,2559.25,2559.00,2559.25,50,14,64.00
10/26/2017,03:59,2559.25,2559.25,2559.00,2559.25,18,7,25.00
10/26/2017,04:00,2559.25,2559.25,2559.00,2559.25,24,57,81.00
10/26/2017,04:01,2559.25,2559.25,2559.00,2559.00,5,129,134.00
10/26/2017,04:02,2559.25,2559.25,2559.00,2559.25,12,4,16.00
10/26/2017,04:03,2559.25,2559.75,2559.25,2559.75,351,6,357.00
10/26/2017,04:04,2559.50,2559.50,2559.50,2559.50,0,180,180.00
10/26/2017,04:05,2559.50,2559.50,2559.50,2559.50,0,7,7.00
10/26/2017,04:06,2559.50,2559.50,2559.25,2559.50,1,205,206.00
10/26/2017,04:07,2559.50,2559.50,2559.25,2559.50,4,1,5.00
10/26/2017,04:08,2559.25,2559.50,2559.25,2559.50,3,1,4.00
10/26/2017,04:09,2559.50,2559.50,2559.25,2559.50,223,5,228.00
10/26/2017,04:10,2559.50,2559.50,2559.50,2559.50,9,0,9.00
10/26/2017,04:11,2559.25,2559.50,2559.25,2559.25,15,56,71.00
10/26/2017,04:12,2559.50,2559.50,2559.25,2559.25,4,540,544.00
10/26/2017,04:13,2559.00,2559.50,2559.00,2559.50,140,180,320.00
10/26/2017,04:14,2559.25,2559.75,2559.25,2559.75,319,15,334.00
10/26/2017,04:15,2559.75,2560.00,2559.50,2560.00,118,6,124.00
10/26/2017,04:16,2560.00,2560.00,2559.50,2559.75,188,149,337.00
10/26/2017,04:17,2559.50,2559.75,2559.50,2559.75,7,219,226.00
10/26/2017,04:18,2559.75,2559.75,2559.50,2559.50,1,54,55.00
10/26/2017,04:19,2559.25,2559.50,2559.25,2559.50,152,2,154.00
10/26/2017,04:20,2559.50,2559.75,2559.50,2559.75,116,0,116.00
10/26/2017,04:21,2559.50,2559.75,2559.50,2559.50,304,18,322.00
10/26/2017,04:22,2559.50,2559.75,2559.25,2559.25,64,98,162.00
10/26/2017,04:23,2559.25,2559.50,2559.25,2559.50,5,16,21.00
10/26/2017,04:24,2559.25,2559.50,2558.75,2558.75,52,535,587.00
10/26/2017,04:25,2559.00,2559.00,2558.75,2559.00,350,123,473.00
10/26/2017,04:26,2558.75,2559.25,2558.75,2559.25,128,3,131.00
10/26/2017,04:27,2559.00,2559.25,2559.00,2559.00,1,98,99.00
10/26/2017,04:28,2558.75,2559.25,2558.75,2559.00,72,82,154.00
10/26/2017,04:29,2559.25,2559.25,2559.00,2559.25,22,7,29.00
10/26/2017,04:30,2559.00,2559.25,2559.00,2559.25,205,10,215.00
10/26/2017,04:31,2559.50,2559.50,2559.25,2559.50,35,9,44.00
10/26/2017,04:32,2559.50,2559.50,2559.25,2559.25,146,15,161.00
10/26/2017,04:33,2559.25,2559.25,2559.00,2559.25,114,88,202.00
10/26/2017,04:34,2559.25,2559.25,2559.25,2559.25,158,0,158.00
10/26/2017,04:35,2559.25,2559.25,2559.00,2559.25,30,7,37.00
10/26/2017,04:36,2559.00,2559.25,2559.00,2559.00,4,14,18.00
10/26/2017,04:37,2559.00,2559.50,2559.00,2559.50,62,1,63.00
10/26/2017,04:38,2559.25,2559.50,2559.25,2559.50,5,145,150.00
10/26/2017,04:39,2559.25,2559.25,2559.00,2559.25,1,226,227.00
10/26/2017,04:40,2559.25,2559.25,2559.00,2559.25,6,4,10.00
10/26/2017,04:41,2559.25,2559.25,2558.75,2559.00,157,122,279.00
10/26/2017,04:42,2559.00,2559.00,2558.75,2559.00,227,21,248.00
10/26/2017,04:43,2558.75,2559.25,2558.75,2559.25,68,6,74.00
10/26/2017,04:44,2559.25,2559.50,2559.25,2559.50,312,0,312.00
10/26/2017,04:45,2559.50,2559.50,2559.25,2559.50,18,100,118.00
10/26/2017,04:46,2559.50,2559.50,2559.50,2559.50,6,0,6.00
10/26/2017,04:47,2559.25,2559.50,2559.25,2559.50,5,9,14.00
10/26/2017,04:48,2559.25,2559.50,2559.25,2559.50,7,8,15.00
10/26/2017,04:49,2559.25,2559.50,2559.25,2559.50,419,2,421.00
10/26/2017,04:50,2559.75,2559.75,2559.50,2559.75,7,44,51.00
10/26/2017,04:51,2559.75,2559.75,2559.50,2559.75,600,29,629.00
10/26/2017,04:52,2559.75,2560.00,2559.75,2559.75,99,39,138.00
10/26/2017,04:53,2559.75,2559.75,2559.75,2559.75,0,37,37.00
10/26/2017,04:54,2559.75,2559.75,2559.50,2559.75,10,10,20.00
10/26/2017,04:55,2559.75,2559.75,2559.50,2559.50,29,210,239.00
10/26/2017,04:56,2559.50,2559.75,2559.50,2559.75,10,1,11.00
10/26/2017,04:57,2559.75,2559.75,2559.50,2559.50,5,3,8.00
10/26/2017,04:58,2559.75,2559.75,2559.50,2559.75,35,14,49.00
10/26/2017,04:59,2559.50,2559.75,2559.50,2559.50,6,8,14.00
10/26/2017,05:00,2559.50,2560.00,2559.50,2560.00,127,1,128.00
10/26/2017,05:01,2559.75,2560.25,2559.75,2560.25,177,3,180.00
10/26/2017,05:02,2560.00,2560.25,2559.75,2560.00,5,167,172.00
10/26/2017,05:03,2560.00,2560.25,2560.00,2560.25,303,0,303.00
10/26/2017,05:04,2560.25,2560.50,2560.25,2560.25,81,124,205.00
10/26/2017,05:05,2560.25,2560.25,2560.00,2560.25,73,23,96.00
10/26/2017,05:06,2560.50,2560.50,2560.25,2560.25,6,96,102.00
10/26/2017,05:07,2560.00,2560.25,2560.00,2560.25,3,2,5.00
10/26/2017,05:08,2560.00,2560.25,2560.00,2560.00,2,9,11.00
10/26/2017,05:09,2560.00,2560.25,2560.00,2560.00,2,12,14.00
10/26/2017,05:10,2560.25,2560.25,2560.25,2560.25,351,0,351.00
10/26/2017,05:11,2560.25,2560.50,2560.25,2560.50,187,0,187.00
10/26/2017,05:12,2560.50,2560.50,2560.25,2560.25,570,330,900.00
10/26/2017,05:13,2560.25,2560.25,2560.00,2560.00,0,5,5.00
10/26/2017,05:14,2560.00,2560.25,2560.00,2560.25,145,24,169.00
10/26/2017,05:15,2560.25,2560.25,2560.25,2560.25,82,0,82.00
10/26/2017,05:16,2560.25,2560.50,2560.25,2560.50,57,2,59.00
10/26/2017,05:17,2560.25,2560.50,2560.25,2560.50,4,11,15.00
10/26/2017,05:18,2560.50,2560.50,2560.25,2560.25,21,4,25.00
10/26/2017,05:19,2560.50,2560.50,2560.25,2560.25,342,2,344.00
10/26/2017,05:20,2560.50,2560.50,2560.25,2560.25,5,17,22.00
10/26/2017,05:21,2560.50,2560.75,2560.25,2560.50,72,5,77.00
10/26/2017,05:22,2560.50,2560.75,2560.50,2560.50,6,7,13.00
10/26/2017,05:23,2560.75,2561.00,2560.50,2561.00,124,5,129.00
10/26/2017,05:24,2560.75,2561.50,2560.75,2561.25,721,189,910.00
10/26/2017,05:25,2561.50,2561.50,2561.00,2561.25,15,155,170.00
10/26/2017,05:26,2561.25,2561.50,2561.00,2561.25,207,202,409.00
10/26/2017,05:27,2561.25,2561.50,2561.25,2561.50,74,0,74.00
10/26/2017,05:28,2561.50,2561.50,2561.25,2561.50,87,3,90.00
10/26/2017,05:29,2561.50,2561.50,2561.25,2561.25,5,4,9.00
10/26/2017,05:30,2561.50,2561.50,2561.00,2561.25,444,195,639.00
10/26/2017,05:31,2561.25,2561.50,2561.25,2561.25,8,5,13.00
10/26/2017,05:32,2561.25,2561.25,2561.00,2561.25,246,169,415.00
10/26/2017,05:33,2561.25,2561.50,2561.00,2561.50,213,22,235.00
10/26/2017,05:34,2561.50,2561.75,2561.25,2561.50,206,145,351.00
10/26/2017,05:35,2561.25,2561.50,2561.25,2561.50,2,11,13.00
10/26/2017,05:36,2561.25,2561.50,2561.25,2561.25,1,169,170.00
10/26/2017,05:37,2561.25,2561.50,2561.25,2561.50,126,5,131.00
10/26/2017,05:38,2561.50,2561.75,2561.25,2561.75,110,8,118.00
10/26/2017,05:39,2561.50,2561.75,2561.50,2561.75,1,78,79.00
10/26/2017,05:40,2561.50,2561.75,2561.50,2561.75,16,62,78.00
10/26/2017,05:41,2561.75,2561.75,2561.25,2561.25,2,106,108.00
10/26/2017,05:42,2561.50,2561.50,2561.25,2561.25,9,3,12.00
10/26/2017,05:43,2561.25,2561.25,2561.25,2561.25,0,5,5.00
10/26/2017,05:44,2561.50,2561.50,2561.25,2561.50,103,5,108.00
10/26/2017,05:45,2561.50,2561.50,2561.50,2561.50,57,0,57.00
10/26/2017,05:46,2561.50,2561.50,2561.50,2561.50,8,0,8.00
10/26/2017,05:47,2561.50,2562.25,2561.50,2562.25,1044,26,1070.00
10/26/2017,05:48,2562.00,2562.25,2562.00,2562.25,21,10,31.00
10/26/2017,05:49,2562.25,2562.25,2561.75,2561.75,50,299,349.00
10/26/2017,05:50,2562.00,2562.00,2561.75,2562.00,158,18,176.00
10/26/2017,05:51,2561.75,2562.25,2561.75,2562.00,403,5,408.00
10/26/2017,05:52,2562.00,2562.25,2562.00,2562.00,12,2,14.00
10/26/2017,05:53,2562.25,2562.25,2562.00,2562.00,27,1,28.00
10/26/2017,05:54,2562.00,2562.25,2562.00,2562.25,42,5,47.00
10/26/2017,05:55,2562.25,2562.75,2562.25,2562.50,658,437,1095.00
10/26/2017,05:56,2562.50,2563.00,2562.50,2562.75,510,36,546.00
10/26/2017,05:57,2562.75,2563.00,2562.50,2562.50,212,722,934.00
10/26/2017,05:58,2562.75,2562.75,2562.25,2562.25,13,237,250.00
10/26/2017,05:59,2562.25,2562.50,2562.25,2562.25,13,334,347.00
10/26/2017,06:00,2562.25,2562.50,2562.25,2562.50,27,31,58.00
10/26/2017,06:01,2562.25,2562.50,2562.00,2562.25,224,399,623.00
10/26/2017,06:02,2562.50,2562.75,2562.25,2562.50,430,7,437.00
10/26/2017,06:03,2562.75,2562.75,2562.50,2562.75,42,158,200.00
10/26/2017,06:04,2562.75,2562.75,2562.50,2562.75,49,3,52.00
10/26/2017,06:05,2562.75,2562.75,2562.50,2562.50,5,11,16.00
10/26/2017,06:06,2562.50,2563.00,2562.50,2562.75,256,12,268.00
10/26/2017,06:07,2562.75,2563.00,2562.75,2563.00,4,47,51.00
10/26/2017,06:08,2562.75,2563.00,2562.75,2563.00,30,13,43.00
10/26/2017,06:09,2563.00,2563.00,2562.75,2562.75,2,22,24.00
10/26/2017,06:10,2562.75,2563.25,2562.75,2563.25,328,39,367.00
10/26/2017,06:11,2563.00,2563.25,2563.00,2563.25,40,20,60.00
10/26/2017,06:12,2563.00,2563.25,2563.00,2563.00,1,664,665.00
10/26/2017,06:13,2563.00,2563.25,2562.75,2563.25,469,18,487.00
10/26/2017,06:14,2563.25,2563.25,2563.00,2563.25,52,80,132.00
10/26/2017,06:15,2563.25,2563.75,2563.00,2563.50,1567,66,1633.00
10/26/2017,06:16,2563.50,2564.00,2563.50,2563.75,204,172,376.00
10/26/2017,06:17,2563.75,2563.75,2563.25,2563.50,52,255,307.00
10/26/2017,06:18,2563.25,2563.50,2563.00,2563.25,161,282,443.00
10/26/2017,06:19,2563.25,2563.50,2563.25,2563.25,7,6,13.00
10/26/2017,06:20,2563.25,2563.50,2563.25,2563.25,3,223,226.00
10/26/2017,06:21,2563.25,2563.25,2563.00,2563.25,1,29,30.00
10/26/2017,06:22,2563.25,2563.50,2563.25,2563.25,130,351,481.00
10/26/2017,06:23,2563.25,2563.75,2563.25,2563.75,1084,24,1108.00
10/26/2017,06:24,2563.75,2564.00,2563.75,2564.00,123,11,134.00
10/26/2017,06:25,2563.75,2564.25,2563.75,2563.75,264,177,441.00
10/26/2017,06:26,2564.00,2564.50,2563.75,2564.50,924,11,935.00
10/26/2017,06:27,2564.25,2564.50,2564.25,2564.25,33,21,54.00
10/26/2017,06:28,2564.50,2565.00,2564.25,2564.25,652,368,1020.00
10/26/2017,06:29,2564.25,2564.50,2564.25,2564.25,6,491,497.00
10/26/2017,06:30,2564.25,2564.25,2564.00,2564.25,5,7,12.00
10/26/2017,06:31,2564.25,2564.50,2564.00,2564.50,357,4,361.00
10/26/2017,06:32,2564.50,2564.50,2564.00,2564.00,30,107,137.00
10/26/2017,06:33,2564.00,2564.25,2563.75,2564.00,10,287,297.00
10/26/2017,06:34,2564.00,2564.50,2564.00,2564.25,255,195,450.00
10/26/2017,06:35,2564.25,2564.50,2564.00,2564.50,118,19,137.00
10/26/2017,06:36,2564.50,2564.50,2564.00,2564.00,7,284,291.00
10/26/2017,06:37,2564.25,2564.25,2564.00,2564.00,543,125,668.00
10/26/2017,06:38,2564.25,2564.25,2563.75,2564.00,46,323,369.00
10/26/2017,06:39,2564.00,2564.25,2563.75,2564.25,80,133,213.00
10/26/2017,06:40,2564.00,2564.50,2564.00,2564.25,172,39,211.00
10/26/2017,06:41,2564.50,2564.50,2564.00,2564.25,218,232,450.00
10/26/2017,06:42,2564.25,2564.75,2564.25,2564.75,276,3,279.00
10/26/2017,06:43,2564.75,2565.00,2564.25,2564.50,311,618,929.00
10/26/2017,06:44,2564.25,2564.75,2564.25,2564.50,281,245,526.00
10/26/2017,06:45,2564.50,2564.75,2564.50,2564.50,74,110,184.00
10/26/2017,06:46,2564.50,2565.25,2564.25,2565.00,405,102,507.00
10/26/2017,06:47,2565.00,2565.75,2564.50,2565.25,1282,632,1914.00
10/26/2017,06:48,2565.25,2565.50,2565.00,2565.25,592,1153,1745.00
10/26/2017,06:49,2565.25,2565.75,2565.25,2565.50,911,154,1065.00
10/26/2017,06:50,2565.25,2565.50,2565.00,2565.00,340,217,557.00
10/26/2017,06:51,2565.25,2565.25,2564.00,2564.00,249,1069,1318.00
10/26/2017,06:52,2564.25,2565.00,2564.00,2565.00,1361,400,1761.00
10/26/2017,06:53,2565.00,2565.25,2564.75,2565.00,759,300,1059.00
10/26/2017,06:54,2564.75,2564.75,2564.00,2564.25,137,1040,1177.00
10/26/2017,06:55,2564.25,2564.50,2564.00,2564.25,313,471,784.00
10/26/2017,06:56,2564.00,2564.25,2564.00,2564.25,668,12,680.00
10/26/2017,06:57,2564.00,2564.50,2564.00,2564.50,203,34,237.00
10/26/2017,06:58,2564.50,2564.75,2564.50,2564.50,584,1,585.00
10/26/2017,06:59,2564.50,2564.50,2564.25,2564.50,25,455,480.00
10/26/2017,07:00,2564.50,2564.50,2564.00,2564.25,57,147,204.00
10/26/2017,07:01,2564.00,2564.75,2564.00,2564.75,486,64,550.00
10/26/2017,07:02,2564.75,2564.75,2564.75,2564.75,243,0,243.00
10/26/2017,07:03,2564.75,2565.25,2564.75,2565.00,505,203,708.00
10/26/2017,07:04,2565.00,2565.25,2560.00,2562.25,8951,11760,20711.00
10/26/2017,07:05,2562.00,2564.75,2561.25,2564.25,5867,3981,9848.00
10/26/2017,07:06,2564.50,2565.00,2563.00,2564.00,2777,2267,5044.00
10/26/2017,07:07,2564.00,2564.50,2563.00,2564.25,2247,967,3214.00
10/26/2017,07:08,2564.25,2564.75,2563.50,2563.75,1550,976,2526.00
10/26/2017,07:09,2564.00,2564.00,2563.50,2563.75,399,373,772.00
10/26/2017,07:10,2563.75,2564.00,2563.50,2563.50,138,334,472.00
10/26/2017,07:11,2563.75,2563.75,2563.50,2563.50,151,193,344.00
10/26/2017,07:12,2563.75,2564.25,2563.50,2564.25,493,554,1047.00
10/26/2017,07:13,2564.25,2564.50,2564.00,2564.00,206,141,347.00
10/26/2017,07:14,2564.00,2564.25,2564.00,2564.25,269,253,522.00
10/26/2017,07:15,2564.25,2564.25,2564.00,2564.25,365,61,426.00
10/26/2017,07:16,2564.50,2564.75,2564.00,2564.00,307,168,475.00
10/26/2017,07:17,2564.25,2564.50,2564.00,2564.50,221,309,530.00
10/26/2017,07:18,2564.50,2564.50,2564.00,2564.00,2,571,573.00
10/26/2017,07:19,2564.25,2564.75,2564.25,2564.25,451,186,637.00
10/26/2017,07:20,2564.25,2564.50,2564.00,2564.00,378,235,613.00
10/26/2017,07:21,2564.25,2564.50,2564.25,2564.50,276,46,322.00
10/26/2017,07:22,2564.50,2564.75,2564.50,2564.50,95,328,423.00
10/26/2017,07:23,2564.50,2564.50,2564.00,2564.00,151,554,705.00
10/26/2017,07:24,2563.75,2564.00,2563.75,2563.75,23,438,461.00
10/26/2017,07:25,2563.75,2564.00,2563.50,2563.75,260,391,651.00
10/26/2017,07:26,2563.50,2564.00,2563.25,2564.00,380,202,582.00
10/26/2017,07:27,2563.75,2564.00,2563.25,2563.25,167,253,420.00
10/26/2017,07:28,2563.25,2563.50,2563.00,2563.25,61,155,216.00
10/26/2017,07:29,2563.50,2563.75,2563.50,2563.75,135,87,222.00
10/26/2017,07:30,2563.50,2564.00,2563.50,2564.00,223,14,237.00
10/26/2017,07:31,2564.00,2564.75,2564.00,2564.25,584,317,901.00
10/26/2017,07:32,2564.25,2564.75,2564.25,2564.50,192,245,437.00
10/26/2017,07:33,2564.25,2564.75,2564.25,2564.75,188,132,320.00
10/26/2017,07:34,2564.75,2565.00,2564.25,2564.50,151,519,670.00
10/26/2017,07:35,2564.50,2564.75,2564.25,2564.50,93,45,138.00
10/26/2017,07:36,2564.75,2564.75,2564.00,2564.25,175,563,738.00
10/26/2017,07:37,2564.00,2564.25,2563.75,2564.00,619,121,740.00
10/26/2017,07:38,2564.00,2564.00,2563.50,2563.50,27,231,258.00
10/26/2017,07:39,2563.75,2563.75,2563.25,2563.25,461,346,807.00
10/26/2017,07:40,2563.25,2563.50,2563.00,2563.25,331,146,477.00
10/26/2017,07:41,2563.25,2563.75,2563.25,2563.25,370,193,563.00
10/26/2017,07:42,2563.50,2563.75,2563.50,2563.75,535,5,540.00
10/26/2017,07:43,2563.75,2563.75,2563.50,2563.50,661,1,662.00
10/26/2017,07:44,2563.75,2563.75,2563.50,2563.75,269,14,283.00
10/26/2017,07:45,2563.50,2563.75,2563.50,2563.75,47,23,70.00
10/26/2017,07:46,2563.75,2564.00,2563.50,2563.75,164,671,835.00
10/26/2017,07:47,2563.75,2564.00,2563.75,2564.00,8,154,162.00
10/26/2017,07:48,2564.00,2564.00,2563.75,2564.00,11,5,16.00
10/26/2017,07:49,2564.00,2564.00,2563.75,2564.00,252,22,274.00
10/26/2017,07:50,2564.00,2564.25,2563.75,2564.25,477,200,677.00
10/26/2017,07:51,2564.25,2564.25,2563.75,2563.75,119,275,394.00
10/26/2017,07:52,2564.00,2564.25,2563.75,2564.00,661,19,680.00
10/26/2017,07:53,2564.00,2564.00,2563.50,2563.50,59,167,226.00
10/26/2017,07:54,2563.50,2563.75,2562.75,2563.00,130,1018,1148.00
10/26/2017,07:55,2563.25,2563.25,2562.75,2562.75,12,405,417.00
10/26/2017,07:56,2562.75,2563.00,2562.75,2563.00,52,603,655.00
10/26/2017,07:57,2562.75,2563.00,2562.75,2562.75,139,314,453.00
10/26/2017,07:58,2562.75,2563.00,2562.50,2562.75,75,372,447.00
10/26/2017,07:59,2563.00,2563.25,2562.75,2563.00,303,122,425.00
10/26/2017,08:00,2563.25,2563.50,2562.75,2562.75,200,966,1166.00
10/26/2017,08:01,2563.00,2563.50,2562.75,2563.50,739,676,1415.00
10/26/2017,08:02,2563.25,2563.50,2563.00,2563.50,686,494,1180.00
10/26/2017,08:03,2563.25,2563.50,2563.00,2563.50,42,477,519.00
10/26/2017,08:04,2563.25,2563.75,2563.25,2563.50,355,258,613.00
10/26/2017,08:05,2563.50,2563.75,2563.25,2563.50,119,208,327.00
10/26/2017,08:06,2563.50,2563.50,2563.25,2563.50,327,21,348.00
10/26/2017,08:07,2563.25,2563.75,2563.25,2563.75,228,256,484.00
10/26/2017,08:08,2563.50,2563.75,2563.50,2563.50,22,7,29.00
10/26/2017,08:09,2563.50,2563.75,2563.50,2563.75,31,4,35.00
10/26/2017,08:10,2563.50,2563.75,2563.25,2563.75,480,220,700.00
10/26/2017,08:11,2563.50,2564.00,2563.50,2563.75,484,2,486.00
10/26/2017,08:12,2563.75,2564.00,2563.50,2563.50,181,569,750.00
10/26/2017,08:13,2563.50,2564.00,2563.50,2563.75,109,218,327.00
10/26/2017,08:14,2563.75,2564.00,2563.50,2563.75,515,477,992.00
10/26/2017,08:15,2563.75,2564.00,2563.50,2563.75,180,424,604.00
10/26/2017,08:16,2563.75,2563.75,2563.50,2563.75,212,50,262.00
10/26/2017,08:17,2563.50,2563.50,2563.25,2563.50,37,335,372.00
10/26/2017,08:18,2563.25,2563.25,2562.75,2563.00,190,367,557.00
10/26/2017,08:19,2563.00,2563.25,2563.00,2563.00,57,57,114.00
10/26/2017,08:20,2563.25,2563.25,2562.75,2562.75,46,282,328.00
10/26/2017,08:21,2563.00,2563.00,2562.25,2562.75,671,1030,1701.00
10/26/2017,08:22,2563.00,2563.25,2562.75,2563.25,408,41,449.00
10/26/2017,08:23,2563.25,2563.75,2563.00,2563.75,1260,124,1384.00
10/26/2017,08:24,2563.50,2563.75,2563.25,2563.25,28,273,301.00
10/26/2017,08:25,2563.25,2563.75,2563.25,2563.50,449,367,816.00
10/26/2017,08:26,2563.25,2564.00,2563.25,2564.00,440,301,741.00
10/26/2017,08:27,2563.75,2564.00,2563.75,2564.00,137,233,370.00
10/26/2017,08:28,2564.00,2564.25,2563.75,2564.25,564,134,698.00
10/26/2017,08:29,2564.00,2564.50,2564.00,2564.00,1023,364,1387.00
10/26/2017,08:30,2564.00,2564.25,2563.75,2564.00,1122,1204,2326.00
10/26/2017,08:31,2564.25,2565.00,2564.00,2564.25,7437,4573,12010.00
10/26/2017,08:32,2564.25,2564.50,2562.75,2563.00,3342,5690,9032.00
10/26/2017,08:33,2563.00,2563.25,2562.50,2563.00,2516,2562,5078.00
10/26/2017,08:34,2563.00,2565.00,2562.75,2564.25,8561,3910,12471.00
10/26/2017,08:35,2564.25,2565.00,2564.25,2564.75,3623,945,4568.00
10/26/2017,08:36,2564.75,2565.25,2564.25,2564.50,1864,3637,5501.00
10/26/2017,08:37,2564.50,2564.50,2563.50,2564.00,2243,3254,5497.00
10/26/2017,08:38,2563.75,2564.25,2563.50,2564.00,1412,586,1998.00
10/26/2017,08:39,2564.25,2564.25,2563.25,2563.25,1530,2875,4405.00
10/26/2017,08:40,2563.50,2563.75,2563.00,2563.00,1623,1133,2756.00
10/26/2017,08:41,2563.25,2564.00,2562.75,2564.00,2630,2171,4801.00
10/26/2017,08:42,2564.00,2564.50,2563.75,2564.25,1609,2579,4188.00
10/26/2017,08:43,2564.25,2564.75,2563.75,2564.00,2470,4108,6578.00
10/26/2017,08:44,2564.00,2564.75,2563.75,2564.50,2146,1771,3917.00
10/26/2017,08:45,2564.50,2566.25,2564.50,2566.00,4512,1833,6345.00
10/26/2017,08:46,2566.00,2566.25,2565.25,2565.50,2895,4558,7453.00
10/26/2017,08:47,2565.50,2566.25,2565.50,2565.75,2168,1671,3839.00
10/26/2017,08:48,2565.75,2566.25,2565.50,2566.00,2064,1322,3386.00
10/26/2017,08:49,2566.00,2566.25,2565.50,2566.00,1486,1585,3071.00
10/26/2017,08:50,2566.00,2566.25,2565.50,2565.50,1216,1732,2948.00
10/26/2017,08:51,2565.50,2565.75,2565.00,2565.00,1120,2255,3375.00
10/26/2017,08:52,2565.00,2566.00,2564.75,2565.75,2301,1166,3467.00
10/26/2017,08:53,2565.75,2565.75,2565.25,2565.50,842,952,1794.00
10/26/2017,08:54,2565.50,2565.75,2564.75,2565.25,2600,2123,4723.00
10/26/2017,08:55,2565.50,2565.50,2565.00,2565.25,1714,635,2349.00
10/26/2017,08:56,2565.25,2565.50,2564.75,2565.00,1886,1241,3127.00
10/26/2017,08:57,2565.00,2565.25,2564.75,2564.75,751,1676,2427.00
10/26/2017,08:58,2565.00,2565.25,2564.75,2565.25,551,816,1367.00
10/26/2017,08:59,2565.00,2565.25,2564.75,2564.75,203,1501,1704.00
10/26/2017,09:00,2564.75,2565.00,2564.50,2564.50,543,1233,1776.00
10/26/2017,09:01,2564.50,2565.00,2564.25,2564.50,3343,1448,4791.00
10/26/2017,09:02,2564.25,2564.50,2563.75,2563.75,2024,3170,5194.00
10/26/2017,09:03,2564.00,2564.00,2563.00,2563.25,1236,1800,3036.00
10/26/2017,09:04,2563.25,2563.75,2563.25,2563.50,1788,473,2261.00
10/26/2017,09:05,2563.25,2563.75,2563.25,2563.50,948,2278,3226.00
10/26/2017,09:06,2563.50,2563.50,2562.75,2563.00,797,1433,2230.00
10/26/2017,09:07,2562.75,2563.25,2562.25,2562.50,1296,2549,3845.00
10/26/2017,09:08,2562.25,2563.00,2562.25,2562.50,2193,1763,3956.00
10/26/2017,09:09,2562.50,2562.75,2561.50,2561.75,1683,2523,4206.00
10/26/2017,09:10,2561.75,2562.50,2561.25,2561.50,2148,3062,5210.00
10/26/2017,09:11,2561.75,2561.75,2561.00,2561.75,1571,2760,4331.00
10/26/2017,09:12,2561.75,2562.00,2561.25,2562.00,1553,1146,2699.00
10/26/2017,09:13,2562.00,2562.25,2561.75,2562.00,1821,442,2263.00
10/26/2017,09:14,2561.75,2562.00,2561.25,2561.25,629,2020,2649.00
10/26/2017,09:15,2561.25,2561.50,2561.00,2561.00,1419,1422,2841.00
10/26/2017,09:16,2561.00,2561.75,2560.50,2561.75,2766,1806,4572.00
10/26/2017,09:17,2561.75,2561.75,2560.50,2560.75,1267,2377,3644.00
10/26/2017,09:18,2560.75,2561.25,2560.50,2560.50,1903,1414,3317.00
10/26/2017,09:19,2560.50,2561.00,2560.50,2560.75,772,1193,1965.00
10/26/2017,09:20,2560.50,2561.00,2560.00,2560.00,555,3863,4418.00
10/26/2017,09:21,2560.00,2560.50,2559.75,2560.25,2465,736,3201.00
10/26/2017,09:22,2560.50,2560.50,2559.75,2560.00,1202,1216,2418.00
10/26/2017,09:23,2560.25,2560.50,2560.00,2560.50,1293,1646,2939.00
10/26/2017,09:24,2560.50,2561.25,2560.25,2561.25,2459,626,3085.00
10/26/2017,09:25,2561.25,2561.75,2561.00,2561.50,1573,1973,3546.00
10/26/2017,09:26,2561.50,2562.00,2561.25,2562.00,1900,126,2026.00
10/26/2017,09:27,2562.00,2562.50,2561.75,2562.25,1897,730,2627.00
10/26/2017,09:28,2562.25,2562.25,2561.75,2561.75,171,847,1018.00
10/26/2017,09:29,2561.75,2562.50,2561.75,2562.25,1408,1598,3006.00
10/26/2017,09:30,2562.25,2562.50,2561.75,2562.00,2311,1223,3534.00
10/26/2017,09:31,2562.25,2562.50,2561.75,2562.00,2334,3339,5673.00
10/26/2017,09:32,2562.00,2562.25,2561.25,2561.75,1233,1169,2402.00
10/26/2017,09:33,2561.75,2562.00,2561.50,2562.00,3697,29,3726.00
10/26/2017,09:34,2562.00,2562.25,2561.50,2562.00,2705,1285,3990.00
10/26/2017,09:35,2562.00,2562.50,2561.75,2562.50,1938,461,2399.00
10/26/2017,09:36,2562.25,2563.50,2562.25,2563.50,3025,1070,4095.00
10/26/2017,09:37,2563.25,2564.25,2563.25,2564.00,1918,538,2456.00
10/26/2017,09:38,2563.75,2564.25,2563.75,2564.25,3093,2117,5210.00
10/26/2017,09:39,2564.25,2564.50,2563.75,2563.75,1222,1324,2546.00
10/26/2017,09:40,2563.75,2564.75,2563.75,2564.75,3703,553,4256.00
10/26/2017,09:41,2564.50,2565.25,2564.50,2565.00,3716,2060,5776.00
10/26/2017,09:42,2565.00,2565.00,2564.00,2564.00,186,2323,2509.00
10/26/2017,09:43,2564.00,2564.50,2564.00,2564.50,2143,1155,3298.00
10/26/2017,09:44,2564.25,2564.25,2563.75,2564.25,498,826,1324.00
10/26/2017,09:45,2564.00,2564.50,2564.00,2564.25,1047,2196,3243.00
10/26/2017,09:46,2564.50,2565.00,2564.25,2565.00,2504,556,3060.00
10/26/2017,09:47,2565.00,2565.25,2564.75,2565.00,2588,1755,4343.00
10/26/2017,09:48,2565.00,2565.25,2564.50,2564.75,816,2459,3275.00
10/26/2017,09:49,2564.75,2565.50,2564.50,2565.25,1588,1489,3077.00
10/26/2017,09:50,2565.25,2565.25,2564.75,2565.00,562,740,1302.00
10/26/2017,09:51,2564.75,2565.25,2564.50,2565.00,3066,2706,5772.00
10/26/2017,09:52,2565.00,2565.50,2565.00,2565.50,1327,998,2325.00
10/26/2017,09:53,2565.50,2565.75,2565.00,2565.50,1762,2565,4327.00
10/26/2017,09:54,2565.25,2565.50,2565.00,2565.25,971,870,1841.00
10/26/2017,09:55,2565.25,2566.00,2565.25,2565.75,2206,1038,3244.00
10/26/2017,09:56,2565.75,2566.00,2565.50,2565.75,1244,1261,2505.00
10/26/2017,09:57,2565.75,2566.00,2565.50,2566.00,1021,852,1873.00
10/26/2017,09:58,2566.00,2566.00,2565.50,2566.00,921,611,1532.00
10/26/2017,09:59,2565.75,2566.00,2565.50,2565.75,46,933,979.00
10/26/2017,10:00,2565.50,2565.75,2565.25,2565.50,18,4944,4962.00
10/26/2017,10:01,2565.50,2567.50,2565.25,2567.00,11732,4018,15750.00
10/26/2017,10:02,2567.25,2567.25,2566.00,2566.25,4983,4859,9842.00
10/26/2017,10:03,2566.25,2566.25,2564.50,2564.75,3095,5156,8251.00
10/26/2017,10:04,2564.75,2566.00,2564.75,2566.00,5656,2972,8628.00
10/26/2017,10:05,2565.75,2566.00,2565.25,2565.50,799,1605,2404.00
10/26/2017,10:06,2565.50,2565.75,2565.25,2565.50,1790,1439,3229.00
10/26/2017,10:07,2565.25,2565.50,2564.50,2565.00,1801,3527,5328.00
10/26/2017,10:08,2564.75,2565.00,2564.50,2565.00,3063,1159,4222.00
10/26/2017,10:09,2564.75,2565.25,2564.25,2565.00,2228,2144,4372.00
10/26/2017,10:10,2565.00,2565.25,2564.50,2565.00,922,2028,2950.00
10/26/2017,10:11,2565.25,2565.50,2565.00,2565.25,1167,1772,2939.00
10/26/2017,10:12,2565.00,2565.50,2564.75,2565.00,317,1697,2014.00
10/26/2017,10:13,2565.00,2565.25,2564.75,2565.25,1411,773,2184.00
10/26/2017,10:14,2565.25,2565.75,2565.00,2565.50,2012,867,2879.00
10/26/2017,10:15,2565.50,2565.50,2565.00,2565.00,730,1494,2224.00
10/26/2017,10:16,2565.00,2565.25,2564.25,2564.50,531,2856,3387.00
10/26/2017,10:17,2564.75,2564.75,2561.75,2562.00,4180,8966,13146.00
10/26/2017,10:18,2562.25,2562.50,2561.75,2562.25,3476,1467,4943.00
10/26/2017,10:19,2562.00,2562.25,2561.00,2561.50,4776,4638,9414.00
10/26/2017,10:20,2561.25,2562.00,2561.25,2562.00,3256,1030,4286.00
10/26/2017,10:21,2562.00,2563.00,2561.75,2562.75,1798,2506,4304.00
10/26/2017,10:22,2563.00,2563.50,2562.75,2563.25,2334,2560,4894.00
10/26/2017,10:23,2563.00,2563.25,2563.00,2563.25,1823,717,2540.00
10/26/2017,10:24,2563.25,2563.25,2562.50,2562.75,222,994,1216.00
10/26/2017,10:25,2563.00,2563.50,2562.75,2563.00,1125,840,1965.00
10/26/2017,10:26,2563.00,2563.50,2563.00,2563.50,939,671,1610.00
10/26/2017,10:27,2563.25,2563.50,2562.75,2563.25,361,930,1291.00
10/26/2017,10:28,2563.00,2563.75,2562.75,2563.25,922,1852,2774.00
10/26/2017,10:29,2563.50,2563.75,2563.25,2563.75,475,36,511.00
10/26/2017,10:30,2563.75,2564.00,2563.25,2563.75,1420,3022,4442.00
10/26/2017,10:31,2563.50,2563.75,2563.00,2563.50,1462,3656,5118.00
10/26/2017,10:32,2563.50,2563.75,2563.25,2563.50,1953,3093,5046.00
10/26/2017,10:33,2563.50,2564.00,2563.50,2564.00,1387,331,1718.00
10/26/2017,10:34,2563.75,2564.50,2563.75,2564.00,1712,2213,3925.00
10/26/2017,10:35,2564.00,2564.50,2564.00,2564.00,1087,1014,2101.00
10/26/2017,10:36,2564.25,2565.00,2564.00,2564.50,2661,1007,3668.00
10/26/2017,10:37,2564.50,2565.00,2564.50,2565.00,429,75,504.00
10/26/2017,10:38,2565.00,2565.00,2564.25,2564.25,47,1962,2009.00
10/26/2017,10:39,2564.50,2564.50,2564.00,2564.00,1219,1980,3199.00
10/26/2017,10:40,2564.25,2564.25,2563.75,2563.75,42,1483,1525.00
10/26/2017,10:41,2563.75,2564.00,2563.50,2563.50,96,1964,2060.00
10/26/2017,10:42,2563.50,2563.75,2563.50,2563.50,24,590,614.00
10/26/2017,10:43,2563.50,2563.75,2563.25,2563.25,1940,621,2561.00
10/26/2017,10:44,2563.25,2563.25,2562.75,2563.00,722,771,1493.00
10/26/2017,10:45,2563.25,2563.50,2563.00,2563.25,792,904,1696.00
10/26/2017,10:46,2563.00,2563.50,2563.00,2563.25,758,404,1162.00
10/26/2017,10:47,2563.50,2564.00,2563.50,2564.00,807,67,874.00
10/26/2017,10:48,2564.00,2564.00,2563.50,2563.75,66,411,477.00
10/26/2017,10:49,2563.75,2563.75,2563.25,2563.25,58,839,897.00
10/26/2017,10:50,2563.25,2563.50,2563.25,2563.25,111,255,366.00
10/26/2017,10:51,2563.25,2563.50,2562.75,2563.25,1244,1245,2489.00
10/26/2017,10:52,2563.25,2563.50,2563.00,2563.25,668,680,1348.00
10/26/2017,10:53,2563.25,2563.25,2563.00,2563.00,84,79,163.00
10/26/2017,10:54,2563.00,2563.50,2562.75,2563.25,782,1060,1842.00
10/26/2017,10:55,2563.00,2563.25,2562.75,2563.00,659,320,979.00
10/26/2017,10:56,2563.00,2563.50,2563.00,2563.25,324,344,668.00
10/26/2017,10:57,2563.00,2563.50,2563.00,2563.50,1744,218,1962.00
10/26/2017,10:58,2563.50,2563.75,2562.50,2562.50,776,1967,2743.00
10/26/2017,10:59,2562.50,2562.75,2562.25,2562.75,924,2393,3317.00
10/26/2017,11:00,2562.50,2563.75,2562.50,2563.25,1925,2093,4018.00
10/26/2017,11:01,2563.25,2563.75,2563.25,2563.50,478,459,937.00
10/26/2017,11:02,2563.75,2564.00,2563.50,2564.00,546,104,650.00
10/26/2017,11:03,2564.00,2564.00,2563.50,2563.75,485,456,941.00
10/26/2017,11:04,2563.75,2564.00,2563.25,2563.25,273,1597,1870.00
10/26/2017,11:05,2563.25,2564.25,2563.25,2564.25,1341,177,1518.00
10/26/2017,11:06,2564.25,2564.25,2563.75,2563.75,744,476,1220.00
10/26/2017,11:07,2564.00,2564.25,2563.75,2564.00,308,476,784.00
10/26/2017,11:08,2564.00,2564.50,2563.75,2564.25,1184,208,1392.00
10/26/2017,11:09,2564.25,2564.75,2564.25,2564.75,1557,17,1574.00
10/26/2017,11:10,2564.75,2565.25,2564.50,2565.00,1363,1759,3122.00
10/26/2017,11:11,2565.00,2565.00,2564.50,2564.75,198,361,559.00
10/26/2017,11:12,2564.50,2565.00,2564.50,2564.75,692,73,765.00
10/26/2017,11:13,2565.00,2565.25,2564.75,2565.25,1099,1554,2653.00
10/26/2017,11:14,2565.25,2565.25,2564.75,2564.75,814,1233,2047.00
10/26/2017,11:15,2564.75,2565.00,2564.50,2565.00,1024,289,1313.00
10/26/2017,11:16,2565.00,2565.25,2564.75,2565.25,415,502,917.00
10/26/2017,11:17,2565.25,2565.25,2564.75,2564.75,549,869,1418.00
10/26/2017,11:18,2564.75,2565.00,2564.75,2564.75,1002,299,1301.00
10/26/2017,11:19,2565.00,2565.50,2564.75,2565.25,1108,424,1532.00
10/26/2017,11:20,2565.25,2565.25,2565.00,2565.00,475,40,515.00
10/26/2017,11:21,2565.25,2565.25,2565.00,2565.00,90,185,275.00
10/26/2017,11:22,2565.25,2565.50,2565.00,2565.25,224,354,578.00
10/26/2017,11:23,2565.25,2565.50,2564.75,2565.00,339,706,1045.00
10/26/2017,11:24,2565.00,2565.25,2565.00,2565.25,498,7,505.00
10/26/2017,11:25,2565.25,2565.50,2564.75,2565.00,958,1023,1981.00
10/26/2017,11:26,2565.00,2565.25,2564.75,2564.75,212,1103,1315.00
10/26/2017,11:27,2565.00,2565.00,2564.75,2564.75,21,722,743.00
10/26/2017,11:28,2564.75,2565.00,2564.75,2565.00,362,4,366.00
10/26/2017,11:29,2565.00,2565.50,2565.00,2565.25,596,292,888.00
10/26/2017,11:30,2565.25,2565.75,2565.25,2565.25,690,970,1660.00
10/26/2017,11:31,2565.25,2565.50,2564.75,2565.00,206,2344,2550.00
10/26/2017,11:32,2565.00,2565.25,2565.00,2565.00,448,1011,1459.00
10/26/2017,11:33,2565.00,2565.00,2563.75,2563.75,434,2498,2932.00
10/26/2017,11:34,2563.75,2563.75,2562.50,2562.50,2514,3441,5955.00
10/26/2017,11:35,2562.25,2562.75,2562.00,2562.75,4111,1365,5476.00
10/26/2017,11:36,2562.50,2562.50,2561.25,2561.75,1558,2542,4100.00
10/26/2017,11:37,2562.00,2562.25,2561.50,2562.25,1795,243,2038.00
10/26/2017,11:38,2562.25,2562.25,2562.00,2562.25,1057,650,1707.00
10/26/2017,11:39,2562.25,2562.50,2562.00,2562.25,1344,53,1397.00
10/26/2017,11:40,2562.50,2562.50,2562.00,2562.25,353,733,1086.00
10/26/2017,11:41,2562.00,2562.00,2561.25,2561.25,812,1434,2246.00
10/26/2017,11:42,2561.25,2561.75,2561.00,2561.75,909,949,1858.00
10/26/2017,11:43,2561.75,2561.75,2561.25,2561.25,477,1072,1549.00
10/26/2017,11:44,2561.50,2561.75,2561.25,2561.25,392,314,706.00
10/26/2017,11:45,2561.25,2561.50,2560.75,2561.25,707,1128,1835.00
10/26/2017,11:46,2561.00,2561.75,2561.00,2561.25,746,469,1215.00
10/26/2017,11:47,2561.50,2562.25,2561.25,2562.25,1260,25,1285.00
10/26/2017,11:48,2562.25,2562.25,2561.75,2562.00,1354,514,1868.00
10/26/2017,11:49,2561.75,2562.25,2561.75,2562.00,669,12,681.00
10/26/2017,11:50,2562.00,2562.25,2561.75,2562.00,189,551,740.00
10/26/2017,11:51,2562.00,2562.25,2561.75,2562.25,1002,445,1447.00
10/26/2017,11:52,2562.00,2562.25,2562.00,2562.00,1482,416,1898.00
10/26/2017,11:53,2562.25,2562.50,2562.25,2562.50,248,1,249.00
10/26/2017,11:54,2562.25,2562.50,2562.00,2562.25,77,304,381.00
10/26/2017,11:55,2562.00,2562.50,2562.00,2562.00,282,367,649.00
10/26/2017,11:56,2562.00,2562.25,2562.00,2562.00,81,423,504.00
10/26/2017,11:57,2562.00,2562.25,2562.00,2562.25,275,294,569.00
10/26/2017,11:58,2562.50,2562.50,2562.00,2562.00,9,2029,2038.00
10/26/2017,11:59,2562.00,2562.25,2562.00,2562.00,43,582,625.00
10/26/2017,12:00,2562.00,2562.00,2561.75,2562.00,70,158,228.00
10/26/2017,12:01,2562.00,2562.00,2561.00,2561.25,512,1612,2124.00
10/26/2017,12:02,2561.25,2562.25,2561.25,2562.00,1425,295,1720.00
10/26/2017,12:03,2562.25,2562.25,2562.00,2562.25,472,7,479.00
10/26/2017,12:04,2562.25,2562.25,2562.00,2562.25,593,4,597.00
10/26/2017,12:05,2562.00,2562.75,2562.00,2562.50,1052,25,1077.00
10/26/2017,12:06,2562.50,2563.00,2562.25,2562.75,906,1117,2023.00
10/26/2017,12:07,2562.75,2563.00,2562.50,2562.75,1046,1619,2665.00
10/26/2017,12:08,2562.75,2563.25,2562.75,2563.00,959,734,1693.00
10/26/2017,12:09,2563.00,2563.00,2562.75,2562.75,249,511,760.00
10/26/2017,12:10,2562.75,2563.00,2562.50,2562.75,76,399,475.00
10/26/2017,12:11,2562.75,2562.75,2562.50,2562.75,160,344,504.00
10/26/2017,12:12,2562.50,2562.75,2562.50,2562.50,64,11,75.00
10/26/2017,12:13,2562.50,2562.75,2562.25,2562.75,261,268,529.00
10/26/2017,12:14,2562.75,2563.00,2562.50,2562.50,567,238,805.00
10/26/2017,12:15,2562.75,2563.25,2562.75,2563.25,502,632,1134.00
10/26/2017,12:16,2563.00,2563.50,2563.00,2563.50,653,1266,1919.00
10/26/2017,12:17,2563.25,2563.75,2563.25,2563.50,523,231,754.00
10/26/2017,12:18,2563.75,2564.25,2563.50,2564.00,1078,1242,2320.00
10/26/2017,12:19,2564.00,2564.75,2564.00,2564.50,1503,1662,3165.00
10/26/2017,12:20,2564.25,2564.50,2564.25,2564.25,11,621,632.00
10/26/2017,12:21,2564.50,2564.50,2564.25,2564.25,142,649,791.00
10/26/2017,12:22,2564.25,2564.50,2564.25,2564.25,5,251,256.00
10/26/2017,12:23,2564.25,2564.50,2564.00,2564.00,2,484,486.00
10/26/2017,12:24,2564.00,2564.25,2564.00,2564.00,3,290,293.00
10/26/2017,12:25,2564.00,2564.50,2564.00,2564.50,688,257,945.00
10/26/2017,12:26,2564.50,2564.50,2564.00,2564.25,312,509,821.00
10/26/2017,12:27,2564.25,2564.25,2564.00,2564.00,73,174,247.00
10/26/2017,12:28,2564.00,2564.25,2564.00,2564.00,2,356,358.00
10/26/2017,12:29,2564.25,2564.25,2564.00,2564.25,48,16,64.00
10/26/2017,12:30,2564.25,2564.25,2564.00,2564.00,41,934,975.00
10/26/2017,12:31,2564.25,2564.25,2564.00,2564.00,15,616,631.00
10/26/2017,12:32,2564.00,2564.25,2564.00,2564.00,20,58,78.00
10/26/2017,12:33,2564.00,2564.50,2564.00,2564.25,1420,1140,2560.00
10/26/2017,12:34,2564.25,2564.25,2564.00,2564.25,461,59,520.00
10/26/2017,12:35,2564.00,2564.25,2563.50,2563.50,88,1022,1110.00
10/26/2017,12:36,2563.50,2564.25,2563.50,2564.25,1399,87,1486.00
10/26/2017,12:37,2564.00,2564.25,2564.00,2564.25,639,70,709.00
10/26/2017,12:38,2564.50,2564.50,2564.00,2564.25,480,692,1172.00
10/26/2017,12:39,2564.25,2564.50,2564.25,2564.50,1470,741,2211.00
10/26/2017,12:40,2564.50,2564.50,2564.25,2564.25,1198,1051,2249.00
10/26/2017,12:41,2564.50,2564.50,2564.00,2564.00,456,693,1149.00
10/26/2017,12:42,2564.00,2564.25,2564.00,2564.00,6,42,48.00
10/26/2017,12:43,2564.00,2564.50,2564.00,2564.00,374,518,892.00
10/26/2017,12:44,2564.25,2564.25,2564.00,2564.25,19,58,77.00
10/26/2017,12:45,2564.25,2564.50,2564.00,2564.25,650,177,827.00
10/26/2017,12:46,2564.25,2564.25,2563.75,2563.75,83,1151,1234.00
10/26/2017,12:47,2564.00,2564.00,2563.50,2564.00,577,992,1569.00
10/26/2017,12:48,2563.75,2564.00,2563.25,2563.50,206,541,747.00
10/26/2017,12:49,2563.50,2563.75,2563.50,2563.75,1097,7,1104.00
10/26/2017,12:50,2563.75,2563.75,2563.25,2563.25,787,547,1334.00
10/26/2017,12:51,2563.25,2563.50,2563.00,2563.00,875,647,1522.00
10/26/2017,12:52,2563.25,2563.25,2562.75,2563.00,825,627,1452.00
10/26/2017,12:53,2562.75,2563.75,2562.75,2563.50,551,332,883.00
10/26/2017,12:54,2563.25,2563.25,2563.00,2563.00,6,984,990.00
10/26/2017,12:55,2562.75,2563.50,2562.75,2563.25,1125,240,1365.00
10/26/2017,12:56,2563.25,2564.25,2563.25,2563.75,2679,485,3164.00
10/26/2017,12:57,2563.50,2564.00,2563.50,2564.00,217,9,226.00
10/26/2017,12:58,2564.00,2564.25,2563.75,2564.25,682,957,1639.00
10/26/2017,12:59,2564.25,2564.25,2563.75,2564.00,275,247,522.00
10/26/2017,13:00,2564.00,2564.50,2564.00,2564.50,988,48,1036.00
10/26/2017,13:01,2564.25,2564.75,2564.25,2564.50,396,756,1152.00
10/26/2017,13:02,2564.50,2564.50,2564.00,2564.00,556,482,1038.00
10/26/2017,13:03,2564.25,2564.50,2564.25,2564.25,475,774,1249.00
10/26/2017,13:04,2564.25,2564.75,2564.00,2564.25,577,444,1021.00
10/26/2017,13:05,2564.00,2564.25,2564.00,2564.00,274,416,690.00
10/26/2017,13:06,2564.00,2564.25,2564.00,2564.00,33,64,97.00
10/26/2017,13:07,2564.25,2564.50,2564.00,2564.50,819,35,854.00
10/26/2017,13:08,2564.50,2564.50,2564.00,2564.00,16,316,332.00
10/26/2017,13:09,2564.25,2564.75,2564.25,2564.75,601,8,609.00
10/26/2017,13:10,2564.50,2564.75,2564.50,2564.75,39,148,187.00
10/26/2017,13:11,2564.50,2565.00,2564.50,2564.75,604,596,1200.00
10/26/2017,13:12,2565.00,2565.25,2564.75,2565.25,714,56,770.00
10/26/2017,13:13,2565.25,2565.25,2564.50,2564.50,719,2274,2993.00
10/26/2017,13:14,2564.50,2564.75,2564.25,2564.75,860,671,1531.00
10/26/2017,13:15,2565.00,2565.00,2564.50,2564.75,69,1027,1096.00
10/26/2017,13:16,2564.75,2564.75,2564.50,2564.50,334,63,397.00
10/26/2017,13:17,2564.75,2565.25,2564.50,2564.75,1778,111,1889.00
10/26/2017,13:18,2564.75,2565.00,2564.75,2564.75,85,383,468.00
10/26/2017,13:19,2564.75,2564.75,2564.50,2564.50,22,392,414.00
10/26/2017,13:20,2564.75,2564.75,2564.50,2564.50,1224,1367,2591.00
10/26/2017,13:21,2564.50,2564.50,2564.00,2564.25,353,2194,2547.00
10/26/2017,13:22,2564.00,2564.25,2563.75,2564.00,694,782,1476.00
10/26/2017,13:23,2563.75,2564.25,2563.75,2564.25,599,31,630.00
10/26/2017,13:24,2564.00,2564.25,2564.00,2564.00,59,116,175.00
10/26/2017,13:25,2564.25,2564.75,2564.25,2564.25,1329,262,1591.00
10/26/2017,13:26,2564.50,2564.50,2564.25,2564.50,139,327,466.00
10/26/2017,13:27,2564.25,2564.75,2564.25,2564.50,636,223,859.00
10/26/2017,13:28,2564.50,2564.75,2564.50,2564.50,147,384,531.00
10/26/2017,13:29,2564.75,2565.25,2564.50,2565.00,1244,23,1267.00
10/26/2017,13:30,2565.00,2565.25,2564.50,2564.50,26,1618,1644.00
10/26/2017,13:31,2564.75,2565.00,2564.50,2564.75,623,686,1309.00
10/26/2017,13:32,2565.00,2565.25,2564.75,2565.00,1668,728,2396.00
10/26/2017,13:33,2565.00,2565.00,2564.50,2564.75,669,2503,3172.00
10/26/2017,13:34,2564.50,2564.75,2564.50,2564.75,14,2,16.00
10/26/2017,13:35,2564.50,2564.75,2564.25,2564.25,96,771,867.00
10/26/2017,13:36,2564.25,2564.50,2564.00,2564.00,40,757,797.00
10/26/2017,13:37,2564.00,2564.50,2564.00,2564.25,394,514,908.00
10/26/2017,13:38,2564.25,2564.25,2563.50,2563.50,18,1099,1117.00
10/26/2017,13:39,2563.75,2564.00,2563.25,2563.25,401,1136,1537.00
10/26/2017,13:40,2563.25,2563.75,2563.25,2563.50,360,327,687.00
10/26/2017,13:41,2563.25,2563.75,2563.25,2563.50,916,2359,3275.00
10/26/2017,13:42,2563.75,2564.00,2563.50,2563.75,522,324,846.00
10/26/2017,13:43,2564.00,2564.00,2563.75,2564.00,653,82,735.00
10/26/2017,13:44,2563.75,2564.00,2563.50,2564.00,524,779,1303.00
10/26/2017,13:45,2563.75,2564.00,2563.50,2563.50,43,306,349.00
10/26/2017,13:46,2563.50,2563.75,2563.25,2563.50,40,373,413.00
10/26/2017,13:47,2563.50,2563.50,2563.25,2563.50,2244,58,2302.00
10/26/2017,13:48,2563.50,2563.75,2563.25,2563.50,300,880,1180.00
10/26/2017,13:49,2563.50,2563.50,2563.25,2563.25,19,1351,1370.00
10/26/2017,13:50,2563.25,2563.50,2563.25,2563.50,28,540,568.00
10/26/2017,13:51,2563.25,2563.50,2562.50,2562.50,64,1332,1396.00
10/26/2017,13:52,2562.75,2563.00,2562.25,2562.25,2697,1466,4163.00
10/26/2017,13:53,2562.25,2562.50,2562.00,2562.00,625,711,1336.00
10/26/2017,13:54,2562.25,2562.50,2562.00,2562.50,1158,124,1282.00
10/26/2017,13:55,2562.50,2562.50,2562.25,2562.50,591,95,686.00
10/26/2017,13:56,2562.50,2562.50,2562.25,2562.50,115,1201,1316.00
10/26/2017,13:57,2562.25,2562.50,2562.00,2562.25,46,1257,1303.00
10/26/2017,13:58,2562.25,2562.50,2562.00,2562.50,1256,117,1373.00
10/26/2017,13:59,2562.25,2562.25,2562.00,2562.00,312,586,898.00
10/26/2017,14:00,2562.00,2562.25,2562.00,2562.00,119,1349,1468.00
10/26/2017,14:01,2562.00,2563.00,2562.00,2562.50,3196,265,3461.00
10/26/2017,14:02,2562.50,2563.00,2562.25,2562.25,940,2065,3005.00
10/26/2017,14:03,2562.25,2562.50,2562.00,2562.50,896,397,1293.00
10/26/2017,14:04,2562.75,2563.00,2562.50,2563.00,635,9,644.00
10/26/2017,14:05,2562.75,2563.00,2562.50,2563.00,1317,617,1934.00
10/26/2017,14:06,2563.00,2563.00,2562.25,2562.25,178,703,881.00
10/26/2017,14:07,2562.25,2562.75,2562.25,2562.50,1566,16,1582.00
10/26/2017,14:08,2562.50,2562.75,2562.25,2562.50,153,970,1123.00
10/26/2017,14:09,2562.50,2562.50,2561.50,2561.50,90,2428,2518.00
10/26/2017,14:10,2561.50,2561.75,2561.25,2561.75,726,1381,2107.00
10/26/2017,14:11,2561.75,2562.00,2561.75,2562.00,922,1444,2366.00
10/26/2017,14:12,2561.75,2562.00,2561.75,2561.75,737,1399,2136.00
10/26/2017,14:13,2561.75,2561.75,2561.25,2561.50,38,1932,1970.00
10/26/2017,14:14,2561.50,2562.00,2561.25,2561.75,1186,1479,2665.00
10/26/2017,14:15,2561.75,2561.75,2561.25,2561.75,359,1090,1449.00
10/26/2017,14:16,2561.75,2561.75,2561.50,2561.75,54,684,738.00
10/26/2017,14:17,2561.75,2561.75,2561.25,2561.25,181,1278,1459.00
10/26/2017,14:18,2561.25,2561.50,2561.25,2561.25,106,77,183.00
10/26/2017,14:19,2561.25,2561.25,2560.50,2560.50,106,3565,3671.00
10/26/2017,14:20,2560.50,2561.00,2560.50,2561.00,1990,374,2364.00
10/26/2017,14:21,2561.00,2561.50,2560.75,2561.50,1847,626,2473.00
10/26/2017,14:22,2561.50,2561.50,2561.00,2561.00,2282,739,3021.00
10/26/2017,14:23,2561.25,2561.50,2561.00,2561.25,1609,388,1997.00
10/26/2017,14:24,2561.00,2561.25,2560.50,2560.75,540,1686,2226.00
10/26/2017,14:25,2561.00,2561.25,2560.50,2560.75,1249,393,1642.00
10/26/2017,14:26,2560.75,2561.50,2560.75,2561.50,1129,41,1170.00
10/26/2017,14:27,2561.50,2562.00,2561.25,2561.75,934,324,1258.00
10/26/2017,14:28,2562.00,2562.00,2561.50,2561.75,77,2211,2288.00
10/26/2017,14:29,2561.50,2562.00,2561.50,2561.75,442,32,474.00
10/26/2017,14:30,2562.00,2562.25,2561.75,2562.00,560,227,787.00
10/26/2017,14:31,2562.00,2562.25,2561.75,2562.25,1909,54,1963.00
10/26/2017,14:32,2562.00,2562.25,2561.75,2562.00,1268,1574,2842.00
10/26/2017,14:33,2562.00,2562.50,2561.75,2561.75,1942,2454,4396.00
10/26/2017,14:34,2562.00,2562.00,2561.25,2561.25,25,561,586.00
10/26/2017,14:35,2561.25,2561.75,2561.25,2561.50,1423,3616,5039.00
10/26/2017,14:36,2561.25,2561.25,2560.50,2561.00,1028,2709,3737.00
10/26/2017,14:37,2560.75,2561.00,2560.00,2560.00,95,1805,1900.00
10/26/2017,14:38,2560.25,2560.75,2560.25,2560.50,1617,50,1667.00
10/26/2017,14:39,2560.75,2561.25,2560.50,2561.00,1285,790,2075.00
10/26/2017,14:40,2561.25,2561.50,2561.00,2561.50,1913,865,2778.00
10/26/2017,14:41,2561.25,2561.50,2561.25,2561.50,74,573,647.00
10/26/2017,14:42,2561.50,2562.25,2561.25,2562.25,2925,463,3388.00
10/26/2017,14:43,2562.00,2562.25,2561.50,2561.50,66,3016,3082.00
10/26/2017,14:44,2561.75,2562.00,2561.25,2562.00,1005,1339,2344.00
10/26/2017,14:45,2561.75,2562.25,2561.75,2562.25,815,1442,2257.00
10/26/2017,14:46,2562.00,2562.75,2562.00,2562.50,2526,521,3047.00
10/26/2017,14:47,2562.50,2562.50,2562.25,2562.50,1039,957,1996.00
10/26/2017,14:48,2562.50,2563.00,2562.25,2562.75,3012,2537,5549.00
10/26/2017,14:49,2562.75,2563.00,2562.25,2562.25,387,1687,2074.00
10/26/2017,14:50,2562.25,2562.75,2562.00,2562.50,1487,2402,3889.00
10/26/2017,14:51,2562.50,2562.50,2561.75,2562.00,2901,4969,7870.00
10/26/2017,14:52,2562.00,2563.00,2561.75,2563.00,4287,891,5178.00
10/26/2017,14:53,2563.00,2563.00,2562.75,2563.00,2340,180,2520.00
10/26/2017,14:54,2563.00,2563.50,2562.75,2563.00,2793,1958,4751.00
10/26/2017,14:55,2563.25,2563.50,2563.00,2563.25,1025,851,1876.00
10/26/2017,14:56,2563.50,2563.50,2563.00,2563.00,547,1560,2107.00
10/26/2017,14:57,2563.25,2563.25,2562.75,2563.00,1519,2199,3718.00
10/26/2017,14:58,2563.00,2563.25,2562.50,2562.50,343,2839,3182.00
10/26/2017,14:59,2562.75,2562.75,2561.75,2561.75,1122,6682,7804.00
10/26/2017,15:00,2561.75,2562.00,2559.75,2560.00,44848,46672,91520.00
10/26/2017,15:01,2560.25,2560.25,2558.50,2559.25,13668,14481,28149.00
10/26/2017,15:02,2559.25,2560.00,2558.00,2558.25,6765,7004,13769.00
10/26/2017,15:03,2558.50,2559.25,2558.00,2558.25,4115,3435,7550.00
10/26/2017,15:04,2558.25,2560.75,2558.25,2560.75,7321,1826,9147.00
10/26/2017,15:05,2560.75,2561.00,2560.25,2560.75,1425,2602,4027.00
10/26/2017,15:06,2560.75,2561.25,2560.50,2561.25,2172,1688,3860.00
10/26/2017,15:07,2561.25,2562.25,2561.00,2562.00,2692,1594,4286.00
10/26/2017,15:08,2562.00,2563.50,2561.75,2563.25,2950,1438,4388.00
10/26/2017,15:09,2563.25,2564.00,2563.00,2563.50,2539,2983,5522.00
10/26/2017,15:10,2563.75,2564.25,2563.25,2564.00,3876,2413,6289.00
10/26/2017,15:11,2564.00,2564.75,2564.00,2564.50,2191,1301,3492.00
10/26/2017,15:12,2564.50,2564.75,2563.75,2564.00,1677,1551,3228.00
10/26/2017,15:13,2564.00,2564.50,2563.75,2564.25,910,863,1773.00
10/26/2017,15:14,2564.50,2564.50,2563.75,2564.00,862,1666,2528.00
10/26/2017,15:15,2564.00,2564.50,2563.25,2563.50,2797,2823,5620.00
10/26/2017,15:16,2563.50,2563.50,2563.50,2563.50,1,0,1.00
10/26/2017,15:31,2564.25,2565.75,2564.25,2565.00,2140,894,3034.00
10/26/2017,15:32,2565.25,2565.75,2564.50,2565.50,415,533,948.00
10/26/2017,15:33,2565.50,2565.50,2565.25,2565.50,209,105,314.00
10/26/2017,15:34,2565.50,2565.50,2564.25,2564.50,134,865,999.00
10/26/2017,15:35,2564.50,2564.75,2564.25,2564.50,601,120,721.00
10/26/2017,15:36,2564.50,2564.50,2564.25,2564.25,15,80,95.00
10/26/2017,15:37,2564.50,2564.50,2564.00,2564.25,72,200,272.00
10/26/2017,15:38,2564.25,2564.25,2563.50,2563.50,45,525,570.00
10/26/2017,15:39,2563.50,2563.75,2563.25,2563.75,60,181,241.00
10/26/2017,15:40,2563.75,2563.75,2563.50,2563.75,16,12,28.00
10/26/2017,15:41,2563.50,2564.00,2563.50,2563.75,173,258,431.00
10/26/2017,15:42,2564.00,2564.25,2563.75,2564.25,342,5,347.00
10/26/2017,15:43,2564.00,2564.25,2563.75,2564.00,24,193,217.00
10/26/2017,15:44,2564.00,2564.00,2563.50,2563.50,99,242,341.00
10/26/2017,15:45,2563.50,2563.75,2563.50,2563.75,128,32,160.00
10/26/2017,15:46,2563.75,2563.75,2563.25,2563.50,71,181,252.00
10/26/2017,15:47,2563.75,2563.75,2563.50,2563.75,23,53,76.00
10/26/2017,15:48,2563.75,2563.75,2563.50,2563.50,21,126,147.00
10/26/2017,15:49,2563.75,2564.00,2563.75,2564.00,107,26,133.00
10/26/2017,15:50,2563.75,2564.25,2563.75,2564.00,236,31,267.00
10/26/2017,15:51,2564.25,2564.50,2564.00,2564.25,225,68,293.00
10/26/2017,15:52,2564.25,2564.75,2564.25,2564.50,233,45,278.00
10/26/2017,15:53,2564.75,2564.75,2564.25,2564.50,55,189,244.00
10/26/2017,15:54,2564.50,2564.75,2564.50,2564.75,66,3,69.00
10/26/2017,15:55,2564.75,2565.00,2564.25,2564.25,192,374,566.00
10/26/2017,15:56,2564.50,2564.50,2563.75,2564.25,172,306,478.00
10/26/2017,15:57,2564.50,2564.50,2564.25,2564.50,8,27,35.00
10/26/2017,15:58,2564.50,2564.50,2564.25,2564.25,8,13,21.00
10/26/2017,15:59,2564.25,2564.50,2564.00,2564.25,126,67,193.00
10/26/2017,16:00,2564.25,2565.00,2564.00,2564.75,367,205,572.00
10/26/2017,17:01,2564.00,2565.00,2564.00,2564.75,487,455,942.00
10/26/2017,17:02,2564.50,2565.00,2564.50,2564.75,86,160,246.00
10/26/2017,17:03,2564.75,2564.75,2564.50,2564.75,16,17,33.00
10/26/2017,17:04,2564.75,2564.75,2564.25,2564.25,16,226,242.00
10/26/2017,17:05,2564.50,2564.50,2564.25,2564.25,2,123,125.00
10/26/2017,17:06,2564.50,2564.50,2564.00,2564.25,6,79,85.00
10/26/2017,17:07,2564.00,2564.25,2564.00,2564.25,13,8,21.00
10/26/2017,17:08,2564.00,2564.25,2564.00,2564.00,9,14,23.00
10/26/2017,17:09,2564.00,2564.00,2564.00,2564.00,0,2,2.00
10/26/2017,17:10,2564.00,2564.25,2564.00,2564.00,6,7,13.00
10/26/2017,17:11,2564.00,2564.00,2563.75,2563.75,18,58,76.00
10/26/2017,17:12,2564.00,2564.00,2563.50,2564.00,37,147,184.00
10/26/2017,17:13,2564.00,2564.00,2563.50,2564.00,25,76,101.00
10/26/2017,17:14,2563.75,2563.75,2563.25,2563.25,0,122,122.00
10/26/2017,17:15,2563.25,2563.50,2563.25,2563.50,85,6,91.00
10/26/2017,17:16,2563.50,2563.50,2563.50,2563.50,47,0,47.00
10/26/2017,17:17,2563.50,2563.75,2563.50,2563.75,32,0,32.00
10/26/2017,17:18,2563.50,2563.75,2563.50,2563.50,2,88,90.00
10/26/2017,17:19,2563.50,2563.75,2563.50,2563.75,79,65,144.00
10/26/2017,17:20,2564.00,2564.00,2563.75,2563.75,10,15,25.00
10/26/2017,17:21,2563.75,2564.00,2563.75,2564.00,1,1,2.00
10/26/2017,17:22,2563.75,2564.00,2563.75,2564.00,1,17,18.00
10/26/2017,17:23,2564.00,2564.00,2563.75,2564.00,3,3,6.00
10/26/2017,17:24,2563.75,2564.00,2563.50,2564.00,57,129,186.00
10/26/2017,17:25,2564.00,2564.00,2563.75,2564.00,4,2,6.00
10/26/2017,17:26,2563.75,2563.75,2563.50,2563.75,74,103,177.00
10/26/2017,17:27,2563.50,2563.75,2563.50,2563.75,2,1,3.00
10/26/2017,17:28,2563.50,2563.75,2563.50,2563.75,3,15,18.00
10/26/2017,17:29,2563.75,2563.75,2563.50,2563.75,70,28,98.00
10/26/2017,17:30,2563.50,2563.75,2563.50,2563.75,3,4,7.00
10/26/2017,17:31,2563.75,2563.75,2563.50,2563.75,6,11,17.00
10/26/2017,17:32,2563.50,2563.50,2563.25,2563.25,2,114,116.00
10/26/2017,17:33,2563.25,2563.50,2563.25,2563.25,39,52,91.00
10/26/2017,17:34,2563.25,2563.50,2563.25,2563.50,50,2,52.00
10/26/2017,17:35,2563.75,2563.75,2563.50,2563.50,1,27,28.00
10/26/2017,17:36,2563.50,2563.75,2563.50,2563.75,206,63,269.00
10/26/2017,17:37,2564.00,2564.00,2564.00,2564.00,178,0,178.00
10/26/2017,17:38,2564.00,2564.00,2564.00,2564.00,31,0,31.00
10/26/2017,17:39,2564.00,2564.00,2564.00,2564.00,9,0,9.00
10/26/2017,17:40,2564.00,2564.25,2564.00,2564.00,10,4,14.00
10/26/2017,17:41,2564.25,2564.25,2564.25,2564.25,106,0,106.00
10/26/2017,17:42,2564.25,2564.25,2564.25,2564.25,10,0,10.00
10/26/2017,17:43,2564.00,2564.25,2564.00,2564.25,4,5,9.00
10/26/2017,17:44,2564.00,2564.00,2564.00,2564.00,0,1,1.00
10/26/2017,17:45,2564.25,2564.25,2564.25,2564.25,53,0,53.00
10/26/2017,17:46,2564.25,2564.25,2564.00,2564.25,4,7,11.00
10/26/2017,17:47,2564.25,2564.25,2564.00,2564.25,4,1,5.00
10/26/2017,17:48,2564.25,2564.25,2564.25,2564.25,100,0,100.00
10/26/2017,17:49,2564.25,2564.25,2564.25,2564.25,46,0,46.00
10/26/2017,17:50,2564.25,2564.25,2564.25,2564.25,32,0,32.00
10/26/2017,17:51,2564.25,2564.25,2564.25,2564.25,2,0,2.00
10/26/2017,17:52,2564.25,2564.25,2564.00,2564.25,5,1,6.00
10/26/2017,17:55,2564.00,2564.00,2564.00,2564.00,0,2,2.00
10/26/2017,17:56,2564.25,2564.25,2564.25,2564.25,2,0,2.00
10/26/2017,17:57,2564.00,2564.25,2564.00,2564.25,94,8,102.00
10/26/2017,17:58,2564.25,2564.25,2564.00,2564.00,16,4,20.00
10/26/2017,17:59,2564.00,2564.00,2564.00,2564.00,0,3,3.00
10/26/2017,18:00,2564.25,2564.25,2564.00,2564.00,2,16,18.00
10/26/2017,18:01,2564.00,2564.00,2563.75,2563.75,2,122,124.00
10/26/2017,18:02,2563.75,2563.75,2563.50,2563.75,1,43,44.00
10/26/2017,18:03,2563.50,2563.75,2563.50,2563.75,45,6,51.00
10/26/2017,18:04,2563.75,2563.75,2563.75,2563.75,3,0,3.00
10/26/2017,18:05,2563.75,2563.75,2563.50,2563.50,54,5,59.00
10/26/2017,18:06,2563.50,2563.75,2563.50,2563.50,1,2,3.00
10/26/2017,18:07,2563.50,2563.50,2563.50,2563.50,0,5,5.00
10/26/2017,18:08,2563.50,2563.75,2563.50,2563.50,1,5,6.00
10/26/2017,18:09,2563.50,2563.50,2563.25,2563.25,0,52,52.00
10/26/2017,18:10,2563.25,2563.50,2563.25,2563.50,8,4,12.00
10/26/2017,18:11,2563.25,2563.25,2563.25,2563.25,0,14,14.00
10/26/2017,18:12,2563.25,2563.50,2563.25,2563.25,6,20,26.00
10/26/2017,18:13,2563.25,2563.50,2563.25,2563.50,44,8,52.00
10/26/2017,18:14,2563.50,2563.50,2563.25,2563.25,45,2,47.00
10/26/2017,18:15,2563.25,2563.50,2563.25,2563.25,12,6,18.00
10/26/2017,18:16,2563.25,2563.50,2563.25,2563.50,10,1,11.00
10/26/2017,18:17,2563.50,2563.50,2563.50,2563.50,12,0,12.00
10/26/2017,18:18,2563.75,2563.75,2563.50,2563.50,1,4,5.00
10/26/2017,18:19,2563.50,2563.50,2563.50,2563.50,0,3,3.00
10/26/2017,18:20,2563.75,2563.75,2563.50,2563.50,23,1,24.00
10/26/2017,18:21,2563.50,2563.50,2563.50,2563.50,0,1,1.00
10/26/2017,18:22,2563.75,2563.75,2563.50,2563.50,7,5,12.00
10/26/2017,18:23,2563.50,2563.50,2563.25,2563.25,2,36,38.00
10/26/2017,18:24,2563.25,2563.75,2563.25,2563.50,67,5,72.00
10/26/2017,18:25,2563.50,2563.50,2563.50,2563.50,0,6,6.00
10/26/2017,18:26,2563.50,2563.50,2563.50,2563.50,0,3,3.00
10/26/2017,18:27,2563.50,2563.50,2563.50,2563.50,0,2,2.00
10/26/2017,18:28,2563.50,2563.75,2563.50,2563.75,5,1,6.00
10/26/2017,18:29,2563.50,2563.75,2563.50,2563.50,2,65,67.00
10/26/2017,18:30,2563.50,2563.75,2563.50,2563.50,1,13,14.00
10/26/2017,18:31,2563.75,2563.75,2563.75,2563.75,152,0,152.00
10/26/2017,18:32,2563.75,2563.75,2563.75,2563.75,1,0,1.00
10/26/2017,18:33,2564.00,2564.00,2563.75,2563.75,3,1,4.00
10/26/2017,18:34,2563.75,2564.00,2563.75,2564.00,9,1,10.00
10/26/2017,18:35,2564.00,2564.00,2564.00,2564.00,1,0,1.00
10/26/2017,18:36,2563.75,2563.75,2563.75,2563.75,0,3,3.00
10/26/2017,18:37,2563.75,2563.75,2563.75,2563.75,0,57,57.00
10/26/2017,18:38,2563.75,2563.75,2563.75,2563.75,0,2,2.00
10/26/2017,18:39,2563.50,2563.75,2563.50,2563.50,1,4,5.00
10/26/2017,18:40,2563.50,2563.75,2563.50,2563.75,3,10,13.00
10/26/2017,18:41,2563.50,2563.75,2563.50,2563.75,3,5,8.00
10/26/2017,18:42,2563.75,2564.00,2563.75,2564.00,33,1,34.00
10/26/2017,18:43,2564.00,2564.00,2563.75,2563.75,1,28,29.00
10/26/2017,18:44,2563.75,2564.00,2563.75,2564.00,1,2,3.00
10/26/2017,18:45,2564.00,2564.00,2563.75,2563.75,1,2,3.00
10/26/2017,18:46,2563.75,2564.00,2563.75,2563.75,5,83,88.00
10/26/2017,18:47,2563.75,2564.00,2563.50,2563.50,15,232,247.00
10/26/2017,18:48,2563.75,2563.75,2563.25,2563.75,117,136,253.00
10/26/2017,18:49,2563.75,2563.75,2563.75,2563.75,31,0,31.00
10/26/2017,18:50,2563.75,2563.75,2563.50,2563.75,2,1,3.00
10/26/2017,18:51,2563.75,2563.75,2563.75,2563.75,2,0,2.00
10/26/2017,18:52,2563.50,2563.75,2563.50,2563.75,5,51,56.00
10/26/2017,18:53,2563.75,2563.75,2563.50,2563.50,3,83,86.00
10/26/2017,18:54,2563.50,2563.50,2563.50,2563.50,0,15,15.00
10/26/2017,18:55,2563.50,2563.50,2563.50,2563.50,0,59,59.00
10/26/2017,18:56,2563.50,2563.75,2563.50,2563.75,221,8,229.00
10/26/2017,18:57,2563.75,2563.75,2563.75,2563.75,18,0,18.00
10/26/2017,18:58,2563.75,2563.75,2563.75,2563.75,24,0,24.00
10/26/2017,18:59,2563.75,2563.75,2563.75,2563.75,27,0,27.00
10/26/2017,19:00,2563.75,2564.00,2563.75,2564.00,102,0,102.00
10/26/2017,19:01,2564.00,2564.00,2563.50,2563.50,109,131,240.00
10/26/2017,19:02,2563.50,2563.50,2563.50,2563.50,0,117,117.00
10/26/2017,19:03,2563.75,2563.75,2563.25,2563.25,1,62,63.00
10/26/2017,19:04,2563.25,2563.50,2563.25,2563.25,1,85,86.00
10/26/2017,19:05,2563.25,2563.50,2563.00,2563.25,79,62,141.00
10/26/2017,19:06,2563.25,2563.25,2563.00,2563.25,6,6,12.00
10/26/2017,19:07,2563.00,2563.00,2563.00,2563.00,0,4,4.00
10/26/2017,19:08,2563.25,2563.25,2562.75,2562.75,4,140,144.00
10/26/2017,19:09,2562.75,2562.75,2562.25,2562.25,1,337,338.00
10/26/2017,19:10,2562.25,2562.50,2562.25,2562.50,3,7,10.00
10/26/2017,19:11,2562.50,2563.00,2562.50,2563.00,207,12,219.00
10/26/2017,19:12,2563.25,2563.25,2563.00,2563.00,9,110,119.00
10/26/2017,19:13,2563.00,2563.00,2563.00,2563.00,0,55,55.00
10/26/2017,19:14,2563.00,2563.00,2562.50,2562.50,11,64,75.00
10/26/2017,19:15,2562.50,2562.50,2562.25,2562.25,108,28,136.00
10/26/2017,19:16,2562.25,2562.25,2562.00,2562.00,6,112,118.00
10/26/2017,19:17,2562.25,2562.50,2562.25,2562.25,167,127,294.00
10/26/2017,19:18,2562.00,2562.50,2562.00,2562.50,45,14,59.00
10/26/2017,19:19,2562.50,2562.50,2562.00,2562.25,126,144,270.00
10/26/2017,19:20,2562.00,2562.25,2562.00,2562.25,182,6,188.00
10/26/2017,19:21,2562.25,2562.25,2562.25,2562.25,175,0,175.00
10/26/2017,19:22,2562.00,2562.25,2561.50,2561.50,3,413,416.00
10/26/2017,19:23,2561.50,2561.75,2561.50,2561.50,122,128,250.00
10/26/2017,19:24,2561.50,2561.75,2561.25,2561.75,53,23,76.00
10/26/2017,19:25,2561.75,2561.75,2561.50,2561.75,112,60,172.00
10/26/2017,19:26,2561.50,2561.50,2560.75,2560.75,7,891,898.00
10/26/2017,19:27,2561.00,2561.00,2560.75,2561.00,60,32,92.00
10/26/2017,19:28,2561.00,2561.00,2560.75,2560.75,138,13,151.00
10/26/2017,19:29,2561.00,2561.25,2561.00,2561.25,142,4,146.00
10/26/2017,19:30,2561.25,2561.25,2561.00,2561.00,10,5,15.00
10/26/2017,19:31,2561.25,2561.25,2560.50,2560.75,172,243,415.00
10/26/2017,19:32,2560.75,2560.75,2560.50,2560.50,67,6,73.00
10/26/2017,19:33,2560.50,2561.00,2560.50,2561.00,290,5,295.00
10/26/2017,19:34,2561.00,2561.75,2561.00,2561.50,221,3,224.00
10/26/2017,19:35,2561.50,2561.75,2561.50,2561.75,19,68,87.00
10/26/2017,19:36,2561.75,2562.00,2561.75,2562.00,29,0,29.00
10/26/2017,19:37,2561.75,2562.00,2561.25,2561.25,24,450,474.00
10/26/2017,19:38,2561.25,2561.50,2561.00,2561.00,21,264,285.00
10/26/2017,19:39,2560.75,2561.00,2560.75,2561.00,119,2,121.00
10/26/2017,19:40,2561.00,2561.00,2561.00,2561.00,75,0,75.00
10/26/2017,19:41,2561.00,2561.00,2560.75,2561.00,8,7,15.00
10/26/2017,19:42,2561.00,2561.00,2560.75,2560.75,14,7,21.00
10/26/2017,19:43,2561.00,2561.25,2561.00,2561.00,185,20,205.00
10/26/2017,19:44,2561.00,2561.00,2561.00,2561.00,0,37,37.00
10/26/2017,19:45,2560.75,2561.00,2560.75,2561.00,9,1,10.00
10/26/2017,19:46,2560.75,2560.75,2560.00,2560.00,8,610,618.00
10/26/2017,19:47,2560.25,2560.75,2560.25,2560.75,357,102,459.00
10/26/2017,19:48,2560.50,2561.00,2560.50,2560.75,168,4,172.00
10/26/2017,19:49,2560.75,2561.00,2560.50,2561.00,179,102,281.00
10/26/2017,19:50,2561.25,2561.25,2561.00,2561.00,3,81,84.00
10/26/2017,19:51,2561.00,2561.00,2561.00,2561.00,0,53,53.00
10/26/2017,19:52,2561.25,2561.25,2561.25,2561.25,7,0,7.00
10/26/2017,19:53,2561.25,2561.75,2561.25,2561.75,305,0,305.00
10/26/2017,19:54,2561.75,2561.75,2561.50,2561.75,168,8,176.00
10/26/2017,19:55,2561.75,2562.50,2561.75,2562.25,261,179,440.00
10/26/2017,19:56,2562.00,2562.25,2562.00,2562.00,8,300,308.00
10/26/2017,19:57,2562.00,2562.00,2562.00,2562.00,0,4,4.00
10/26/2017,19:58,2562.00,2562.25,2561.75,2562.25,52,3,55.00
10/26/2017,19:59,2562.25,2562.25,2562.00,2562.25,6,57,63.00
10/26/2017,20:00,2562.00,2562.00,2562.00,2562.00,0,93,93.00
10/26/2017,20:01,2561.75,2562.25,2561.75,2562.00,46,61,107.00
10/26/2017,20:02,2562.00,2562.50,2562.00,2562.50,44,1,45.00
10/26/2017,20:03,2562.25,2563.00,2562.25,2563.00,220,21,241.00
10/26/2017,20:04,2563.00,2563.50,2563.00,2563.25,663,184,847.00
10/26/2017,20:05,2563.25,2563.50,2563.25,2563.25,57,198,255.00
10/26/2017,20:06,2563.00,2563.75,2563.00,2563.50,291,8,299.00
10/26/2017,20:07,2563.50,2563.75,2563.50,2563.50,2,87,89.00
10/26/2017,20:08,2563.75,2563.75,2563.75,2563.75,196,0,196.00
10/26/2017,20:09,2563.75,2564.00,2563.75,2564.00,218,0,218.00
10/26/2017,20:10,2563.75,2563.75,2562.50,2562.50,0,710,710.00
10/26/2017,20:11,2562.50,2562.75,2562.50,2562.50,595,174,769.00
10/26/2017,20:12,2562.50,2562.50,2562.25,2562.50,12,278,290.00
10/26/2017,20:13,2562.50,2562.75,2562.25,2562.50,83,25,108.00
10/26/2017,20:14,2562.50,2562.75,2562.25,2562.50,4,20,24.00
10/26/2017,20:15,2562.50,2562.50,2562.50,2562.50,92,0,92.00
10/26/2017,20:16,2562.75,2562.75,2562.50,2562.75,2,29,31.00
10/26/2017,20:17,2562.50,2562.75,2562.50,2562.75,6,158,164.00
10/26/2017,20:18,2562.75,2562.75,2562.75,2562.75,63,0,63.00
10/26/2017,20:19,2562.75,2563.00,2562.75,2562.75,70,1,71.00
10/26/2017,20:20,2562.75,2562.75,2562.50,2562.75,1,74,75.00
10/26/2017,20:21,2562.75,2563.00,2562.75,2563.00,123,0,123.00
10/26/2017,20:22,2562.75,2562.75,2562.75,2562.75,0,191,191.00
10/26/2017,20:23,2562.75,2563.00,2562.75,2563.00,1,30,31.00
10/26/2017,20:24,2563.00,2563.25,2563.00,2563.25,30,0,30.00
10/26/2017,20:25,2563.25,2563.25,2563.00,2563.25,75,12,87.00
10/26/2017,20:26,2563.00,2563.25,2563.00,2563.25,6,6,12.00
10/26/2017,20:27,2563.00,2563.25,2563.00,2563.25,11,5,16.00
10/26/2017,20:28,2563.00,2563.25,2563.00,2563.00,2,4,6.00
10/26/2017,20:29,2563.00,2563.25,2563.00,2563.25,134,102,236.00
10/26/2017,20:30,2563.25,2563.25,2563.00,2563.00,6,5,11.00
10/26/2017,20:31,2563.00,2563.50,2563.00,2563.50,183,118,301.00
10/26/2017,20:32,2563.25,2563.50,2563.25,2563.50,5,1,6.00
10/26/2017,20:33,2563.50,2563.50,2563.25,2563.25,4,80,84.00
10/26/2017,20:34,2563.50,2563.75,2563.50,2563.75,68,0,68.00
10/26/2017,20:35,2563.50,2564.00,2563.50,2563.75,296,5,301.00
10/26/2017,20:36,2564.00,2564.00,2563.75,2564.00,12,7,19.00
10/26/2017,20:37,2564.00,2564.50,2564.00,2564.25,202,74,276.00
10/26/2017,20:38,2564.00,2564.00,2563.75,2564.00,28,83,111.00
10/26/2017,20:39,2564.00,2564.00,2563.75,2563.75,10,67,77.00
10/26/2017,20:40,2563.75,2564.00,2563.75,2564.00,3,91,94.00
10/26/2017,20:41,2564.00,2564.00,2564.00,2564.00,129,0,129.00
10/26/2017,20:42,2564.00,2564.00,2564.00,2564.00,133,0,133.00
10/26/2017,20:43,2564.00,2564.25,2564.00,2564.00,113,38,151.00
10/26/2017,20:44,2564.25,2564.25,2564.00,2564.25,324,38,362.00
10/26/2017,20:45,2564.00,2564.25,2563.75,2564.25,24,123,147.00
10/26/2017,20:46,2564.00,2564.25,2564.00,2564.25,8,12,20.00
10/26/2017,20:47,2564.25,2564.25,2564.00,2564.25,5,5,10.00
10/26/2017,20:48,2564.25,2564.25,2564.25,2564.25,1,0,1.00
10/26/2017,20:49,2564.25,2564.25,2564.00,2564.25,6,5,11.00
10/26/2017,20:50,2564.25,2564.50,2564.00,2564.25,34,5,39.00
10/26/2017,20:51,2564.50,2564.50,2564.25,2564.50,100,36,136.00
10/26/2017,20:52,2564.50,2564.50,2564.50,2564.50,9,0,9.00
10/26/2017,20:53,2564.50,2564.75,2564.50,2564.75,358,0,358.00
10/26/2017,20:54,2564.75,2564.75,2564.50,2564.75,6,75,81.00
10/26/2017,20:55,2564.75,2564.75,2564.50,2564.50,7,3,10.00
10/26/2017,20:56,2564.75,2564.75,2564.50,2564.75,50,4,54.00
10/26/2017,20:57,2564.50,2564.50,2564.25,2564.25,0,124,124.00
10/26/2017,20:58,2564.50,2564.50,2564.25,2564.25,3,3,6.00
10/26/2017,20:59,2564.50,2564.50,2564.25,2564.25,5,48,53.00
10/26/2017,21:00,2564.25,2564.25,2564.00,2564.25,204,10,214.00
10/26/2017,21:01,2564.25,2564.50,2564.25,2564.50,23,0,23.00
10/26/2017,21:02,2564.25,2564.25,2564.25,2564.25,0,9,9.00
10/26/2017,21:03,2564.50,2565.00,2564.50,2565.00,345,2,347.00
10/26/2017,21:04,2564.75,2565.00,2564.75,2565.00,10,5,15.00
10/26/2017,21:05,2565.00,2565.50,2565.00,2565.50,635,133,768.00
10/26/2017,21:06,2565.50,2566.25,2565.50,2566.00,616,280,896.00
10/26/2017,21:07,2566.25,2566.25,2565.75,2565.75,154,463,617.00
10/26/2017,21:08,2566.00,2566.25,2565.75,2565.75,113,197,310.00
10/26/2017,21:09,2565.75,2566.00,2565.75,2565.75,2,168,170.00
10/26/2017,21:10,2565.75,2566.00,2565.50,2565.75,142,45,187.00
10/26/2017,21:11,2566.00,2566.00,2565.75,2566.00,142,1,143.00
10/26/2017,21:12,2566.00,2566.75,2566.00,2566.75,270,11,281.00
10/26/2017,21:13,2566.75,2566.75,2566.25,2566.25,29,239,268.00
10/26/2017,21:14,2566.25,2566.75,2566.25,2566.50,344,107,451.00
10/26/2017,21:15,2566.75,2567.00,2566.50,2566.50,56,389,445.00
10/26/2017,21:16,2566.50,2566.75,2566.25,2566.25,7,120,127.00
10/26/2017,21:17,2566.25,2566.25,2565.75,2565.75,5,289,294.00
10/26/2017,21:18,2566.00,2566.00,2565.75,2566.00,138,12,150.00
10/26/2017,21:19,2566.00,2566.25,2565.75,2566.25,211,1,212.00
10/26/2017,21:20,2566.00,2566.25,2566.00,2566.25,82,5,87.00
10/26/2017,21:21,2566.25,2566.25,2566.00,2566.00,6,10,16.00
10/26/2017,21:22,2566.00,2566.25,2566.00,2566.25,79,1,80.00
10/26/2017,21:23,2566.25,2566.25,2566.00,2566.00,20,7,27.00
10/26/2017,21:24,2566.00,2566.25,2566.00,2566.25,68,1,69.00
10/26/2017,21:25,2566.00,2566.00,2566.00,2566.00,0,1,1.00
10/26/2017,21:26,2566.00,2566.25,2566.00,2566.25,4,8,12.00
10/26/2017,21:27,2566.00,2566.00,2566.00,2566.00,0,3,3.00
10/26/2017,21:28,2566.00,2566.00,2565.75,2566.00,131,123,254.00
10/26/2017,21:29,2566.25,2566.25,2566.00,2566.00,3,11,14.00
10/26/2017,21:30,2566.00,2566.25,2566.00,2566.25,13,14,27.00
10/26/2017,21:31,2566.25,2567.00,2566.00,2566.75,708,35,743.00
10/26/2017,21:32,2566.75,2566.75,2566.50,2566.50,17,14,31.00
10/26/2017,21:33,2566.75,2566.75,2566.50,2566.75,21,5,26.00
10/26/2017,21:34,2566.75,2566.75,2566.75,2566.75,124,0,124.00
10/26/2017,21:35,2566.75,2566.75,2566.75,2566.75,9,0,9.00
10/26/2017,21:36,2566.50,2566.75,2566.50,2566.75,58,1,59.00
10/26/2017,21:37,2566.50,2566.75,2566.50,2566.75,13,6,19.00
10/26/2017,21:38,2566.75,2566.75,2566.50,2566.75,13,3,16.00
10/26/2017,21:39,2566.75,2567.25,2566.75,2567.25,519,275,794.00
10/26/2017,21:40,2567.00,2567.00,2566.50,2567.00,164,204,368.00
10/26/2017,21:41,2567.00,2567.00,2566.50,2566.75,117,253,370.00
10/26/2017,21:42,2566.50,2566.75,2566.50,2566.75,6,10,16.00
10/26/2017,21:43,2566.75,2566.75,2566.00,2566.00,4,180,184.00
10/26/2017,21:44,2566.00,2566.25,2565.75,2566.00,105,108,213.00
10/26/2017,21:45,2566.00,2566.00,2566.00,2566.00,0,21,21.00
10/26/2017,21:46,2566.00,2566.25,2566.00,2566.25,28,13,41.00
10/26/2017,21:47,2566.25,2566.25,2566.00,2566.00,2,131,133.00
10/26/2017,21:48,2566.00,2566.00,2566.00,2566.00,0,4,4.00
10/26/2017,21:49,2566.00,2566.00,2565.75,2565.75,2,8,10.00
10/26/2017,21:50,2565.75,2566.00,2565.75,2566.00,5,8,13.00
10/26/2017,21:51,2566.00,2566.00,2565.75,2566.00,79,4,83.00
10/26/2017,21:52,2566.00,2566.25,2566.00,2566.25,170,0,170.00
10/26/2017,21:53,2566.00,2566.25,2566.00,2566.00,2,2,4.00
10/26/2017,21:54,2566.00,2566.25,2566.00,2566.00,10,4,14.00
10/26/2017,21:55,2566.25,2566.25,2566.00,2566.25,115,2,117.00
10/26/2017,21:56,2566.25,2566.25,2566.00,2566.25,6,5,11.00
10/26/2017,21:57,2566.25,2566.25,2566.25,2566.25,137,0,137.00
10/26/2017,21:58,2566.50,2566.50,2566.25,2566.25,1,231,232.00
10/26/2017,21:59,2566.25,2566.25,2566.00,2566.00,11,191,202.00
10/26/2017,22:00,2566.25,2566.50,2566.25,2566.50,25,0,25.00
10/26/2017,22:01,2566.50,2566.50,2566.50,2566.50,59,0,59.00
10/26/2017,22:02,2566.50,2566.50,2566.50,2566.50,164,0,164.00
10/26/2017,22:03,2566.50,2566.50,2566.50,2566.50,51,0,51.00
10/26/2017,22:04,2566.50,2566.50,2566.50,2566.50,13,0,13.00
10/26/2017,22:06,2566.25,2566.50,2566.25,2566.50,5,5,10.00
10/26/2017,22:07,2566.50,2566.50,2566.25,2566.25,21,3,24.00
10/26/2017,22:08,2566.25,2566.50,2566.00,2566.25,24,335,359.00
10/26/2017,22:09,2566.25,2566.25,2566.00,2566.25,88,89,177.00
10/26/2017,22:10,2566.25,2566.50,2566.25,2566.50,59,0,59.00
10/26/2017,22:11,2566.25,2566.50,2566.25,2566.50,2,4,6.00
10/26/2017,22:12,2566.50,2566.50,2566.50,2566.50,11,0,11.00
10/26/2017,22:13,2566.25,2566.25,2566.25,2566.25,0,1,1.00
10/26/2017,22:14,2566.25,2566.50,2566.25,2566.25,2,5,7.00
10/26/2017,22:15,2566.25,2566.25,2566.25,2566.25,0,2,2.00
10/26/2017,22:16,2566.25,2566.50,2566.25,2566.50,36,19,55.00
10/26/2017,22:17,2566.25,2566.25,2566.25,2566.25,0,3,3.00
10/26/2017,22:18,2566.25,2566.50,2566.25,2566.50,5,1,6.00
10/26/2017,22:19,2566.25,2566.25,2566.00,2566.25,148,63,211.00
10/26/2017,22:20,2566.00,2566.00,2566.00,2566.00,0,106,106.00
10/26/2017,22:21,2565.75,2566.00,2565.75,2565.75,10,14,24.00
10/26/2017,22:22,2565.75,2566.00,2565.25,2565.50,19,201,220.00
10/26/2017,22:23,2565.25,2565.50,2565.25,2565.50,92,189,281.00
10/26/2017,22:24,2565.50,2565.75,2565.50,2565.75,68,0,68.00
10/26/2017,22:25,2565.75,2565.75,2565.75,2565.75,6,0,6.00
10/26/2017,22:26,2565.75,2566.50,2565.75,2566.50,449,0,449.00
10/26/2017,22:27,2566.25,2566.50,2566.25,2566.25,50,5,55.00
10/26/2017,22:28,2566.25,2566.50,2566.25,2566.50,65,1,66.00
10/26/2017,22:29,2566.50,2566.50,2566.25,2566.25,8,152,160.00
10/26/2017,22:30,2566.25,2566.25,2566.25,2566.25,0,55,55.00
10/26/2017,22:31,2566.25,2566.25,2566.00,2566.00,0,180,180.00
10/26/2017,22:32,2565.75,2566.00,2565.75,2565.75,1,11,12.00
10/26/2017,22:33,2565.75,2566.00,2565.50,2565.50,3,66,69.00
10/26/2017,22:34,2565.75,2565.75,2565.75,2565.75,54,0,54.00
10/26/2017,22:35,2566.00,2566.00,2565.75,2566.00,3,2,5.00
10/26/2017,22:36,2566.00,2566.25,2566.00,2566.00,132,1,133.00
10/26/2017,22:37,2566.00,2566.00,2566.00,2566.00,0,8,8.00
10/26/2017,22:38,2566.00,2566.50,2566.00,2566.50,325,2,327.00
10/26/2017,22:39,2566.75,2566.75,2566.25,2566.25,16,71,87.00
10/26/2017,22:40,2566.25,2566.50,2566.00,2566.25,83,51,134.00
10/26/2017,22:41,2566.50,2566.50,2566.25,2566.25,158,1,159.00
10/26/2017,22:42,2566.50,2566.50,2566.25,2566.25,3,74,77.00
10/26/2017,22:43,2566.25,2566.50,2566.00,2566.00,1,59,60.00
10/26/2017,22:44,2566.25,2566.25,2566.00,2566.00,2,3,5.00
10/26/2017,22:45,2566.00,2566.00,2566.00,2566.00,0,85,85.00
10/26/2017,22:46,2565.75,2566.00,2565.75,2565.75,15,99,114.00
10/26/2017,22:47,2565.50,2565.75,2565.50,2565.50,1,3,4.00
10/26/2017,22:48,2565.50,2566.00,2565.50,2566.00,43,2,45.00
10/26/2017,22:49,2565.75,2565.75,2565.75,2565.75,0,39,39.00
10/26/2017,22:50,2565.75,2566.00,2565.75,2565.75,2,4,6.00
10/26/2017,22:51,2565.75,2565.75,2565.75,2565.75,0,2,2.00
10/26/2017,22:52,2565.75,2565.75,2565.75,2565.75,0,1,1.00
10/26/2017,22:53,2565.75,2566.00,2565.75,2566.00,418,4,422.00
10/26/2017,22:54,2566.00,2566.00,2565.75,2565.75,17,136,153.00
10/26/2017,22:55,2565.75,2565.75,2565.75,2565.75,0,5,5.00
10/26/2017,22:56,2565.75,2565.75,2565.50,2565.75,19,56,75.00
10/26/2017,22:57,2565.50,2565.75,2565.50,2565.75,24,1,25.00
10/26/2017,22:58,2566.00,2566.00,2565.75,2565.75,4,92,96.00
10/26/2017,22:59,2565.75,2566.00,2565.75,2565.75,3,103,106.00
10/26/2017,23:00,2566.00,2566.00,2565.75,2566.00,73,2,75.00
10/26/2017,23:01,2566.00,2566.00,2565.75,2565.75,3,2,5.00
10/26/2017,23:02,2565.75,2566.00,2565.75,2566.00,9,1,10.00
10/26/2017,23:03,2566.00,2566.00,2566.00,2566.00,1,0,1.00
10/26/2017,23:04,2565.75,2565.75,2565.75,2565.75,0,3,3.00
10/26/2017,23:05,2565.75,2566.00,2565.75,2566.00,4,6,10.00
10/26/2017,23:06,2565.75,2566.00,2565.75,2565.75,5,78,83.00
10/26/2017,23:07,2565.50,2565.75,2565.50,2565.75,53,1,54.00
10/26/2017,23:08,2565.75,2565.75,2565.75,2565.75,79,0,79.00
10/26/2017,23:09,2565.75,2565.75,2565.50,2565.75,2,4,6.00
10/26/2017,23:10,2565.50,2565.75,2565.50,2565.75,5,4,9.00
10/26/2017,23:11,2565.75,2565.75,2565.75,2565.75,66,0,66.00
10/26/2017,23:12,2565.75,2565.75,2565.75,2565.75,2,0,2.00
10/26/2017,23:13,2566.00,2566.00,2566.00,2566.00,5,0,5.00
10/26/2017,23:14,2565.75,2566.00,2565.75,2566.00,157,2,159.00
10/26/2017,23:15,2566.25,2566.50,2566.00,2566.00,112,17,129.00
10/26/2017,23:16,2566.00,2566.25,2566.00,2566.00,3,16,19.00
10/26/2017,23:18,2566.25,2566.25,2566.25,2566.25,10,0,10.00
10/26/2017,23:19,2566.00,2566.00,2566.00,2566.00,0,83,83.00
10/26/2017,23:21,2565.75,2565.75,2565.75,2565.75,0,42,42.00
10/26/2017,23:22,2566.00,2566.00,2565.75,2565.75,90,1,91.00
10/26/2017,23:23,2565.75,2566.00,2565.75,2566.00,1,2,3.00
10/26/2017,23:25,2566.00,2566.00,2565.75,2566.00,5,1,6.00
10/26/2017,23:26,2566.00,2566.00,2566.00,2566.00,81,0,81.00
10/26/2017,23:27,2566.00,2566.00,2565.75,2566.00,13,2,15.00
10/26/2017,23:28,2566.00,2566.25,2566.00,2566.25,117,0,117.00
10/26/2017,23:29,2566.25,2566.25,2566.25,2566.25,23,0,23.00
10/26/2017,23:30,2566.25,2566.25,2566.25,2566.25,9,0,9.00
10/26/2017,23:31,2566.25,2566.25,2566.25,2566.25,13,0,13.00
10/26/2017,23:32,2566.00,2566.00,2565.75,2565.75,0,52,52.00
10/26/2017,23:33,2565.75,2565.75,2565.50,2565.75,5,70,75.00
10/26/2017,23:34,2565.50,2565.50,2565.50,2565.50,0,1,1.00
10/26/2017,23:35,2565.50,2565.50,2565.50,2565.50,0,6,6.00
10/26/2017,23:36,2565.50,2565.50,2565.50,2565.50,0,10,10.00
10/26/2017,23:37,2565.75,2565.75,2565.50,2565.50,2,2,4.00
10/26/2017,23:38,2565.75,2565.75,2565.50,2565.50,11,1,12.00
10/26/2017,23:39,2565.75,2565.75,2565.75,2565.75,79,0,79.00
10/26/2017,23:40,2565.75,2565.75,2565.50,2565.75,3,3,6.00
10/26/2017,23:41,2565.75,2565.75,2565.50,2565.50,1,12,13.00
10/26/2017,23:42,2565.50,2565.50,2565.25,2565.25,0,128,128.00
10/26/2017,23:43,2565.25,2565.50,2565.25,2565.25,1,4,5.00
10/26/2017,23:44,2565.50,2565.50,2565.25,2565.50,18,2,20.00
10/26/2017,23:45,2565.25,2565.25,2565.25,2565.25,0,5,5.00
10/26/2017,23:46,2565.25,2565.50,2565.25,2565.50,4,4,8.00
10/26/2017,23:47,2565.50,2565.50,2565.50,2565.50,1,0,1.00
10/26/2017,23:48,2565.50,2565.50,2565.50,2565.50,9,0,9.00
10/26/2017,23:49,2565.25,2565.50,2565.25,2565.50,1,6,7.00
10/26/2017,23:50,2565.25,2565.25,2565.00,2565.00,8,125,133.00
10/26/2017,23:51,2565.00,2565.25,2565.00,2565.00,2,18,20.00
10/26/2017,23:52,2565.00,2565.25,2565.00,2565.25,1,1,2.00
10/26/2017,23:53,2565.25,2565.25,2565.00,2565.25,11,5,16.00
10/26/2017,23:54,2565.00,2565.25,2565.00,2565.00,7,6,13.00
10/26/2017,23:55,2565.00,2565.25,2565.00,2565.25,3,2,5.00
10/26/2017,23:56,2565.25,2565.50,2565.25,2565.50,273,9,282.00
10/26/2017,23:57,2565.50,2565.50,2565.50,2565.50,64,0,64.00
10/26/2017,23:58,2565.50,2565.50,2565.50,2565.50,115,0,115.00
10/26/2017,23:59,2565.75,2565.75,2565.75,2565.75,69,0,69.00
10/27/2017,00:00,2565.50,2565.50,2565.50,2565.50,0,8,8.00
10/27/2017,00:01,2565.75,2565.75,2565.50,2565.75,13,1,14.00
10/27/2017,00:02,2565.75,2566.25,2565.75,2566.00,431,230,661.00
10/27/2017,00:03,2566.00,2566.25,2566.00,2566.00,6,152,158.00
10/27/2017,00:04,2566.00,2566.00,2565.75,2565.75,38,81,119.00
10/27/2017,00:05,2565.75,2566.00,2565.50,2566.00,54,111,165.00
10/27/2017,00:06,2566.00,2566.00,2565.50,2565.75,7,63,70.00
10/27/2017,00:07,2565.50,2565.50,2565.50,2565.50,0,6,6.00
10/27/2017,00:08,2565.75,2565.75,2565.50,2565.50,4,1,5.00
10/27/2017,00:09,2565.75,2565.75,2565.50,2565.50,1,49,50.00
10/27/2017,00:10,2565.25,2565.50,2565.25,2565.25,1,99,100.00
10/27/2017,00:11,2565.50,2565.50,2565.25,2565.25,3,159,162.00
10/27/2017,00:12,2565.50,2565.50,2565.25,2565.50,7,7,14.00
10/27/2017,00:13,2565.25,2565.25,2565.25,2565.25,0,18,18.00
10/27/2017,00:14,2565.25,2565.50,2565.25,2565.50,16,5,21.00
10/27/2017,00:15,2565.25,2565.25,2565.00,2565.00,3,117,120.00
10/27/2017,00:16,2565.00,2565.25,2565.00,2565.25,15,7,22.00
10/27/2017,00:17,2565.00,2565.25,2565.00,2565.25,26,3,29.00
10/27/2017,00:18,2565.25,2565.25,2565.00,2565.00,7,2,9.00
10/27/2017,00:19,2565.25,2565.25,2565.00,2565.00,14,1,15.00
10/27/2017,00:20,2565.25,2565.25,2565.00,2565.00,16,2,18.00
10/27/2017,00:21,2565.00,2565.25,2565.00,2565.25,6,6,12.00
10/27/2017,00:22,2565.00,2565.50,2565.00,2565.50,49,2,51.00
10/27/2017,00:23,2565.50,2565.50,2565.50,2565.50,71,0,71.00
10/27/2017,00:24,2565.25,2565.25,2565.25,2565.25,0,14,14.00
10/27/2017,00:25,2565.25,2565.50,2565.25,2565.25,59,2,61.00
10/27/2017,00:26,2565.50,2565.50,2565.50,2565.50,4,0,4.00
10/27/2017,00:27,2565.25,2565.25,2565.25,2565.25,0,1,1.00
10/27/2017,00:28,2565.25,2565.50,2565.25,2565.50,2,8,10.00
10/27/2017,00:29,2565.25,2565.50,2565.25,2565.50,26,2,28.00
10/27/2017,00:30,2565.50,2565.50,2565.50,2565.50,1,0,1.00
10/27/2017,00:31,2565.75,2565.75,2565.50,2565.50,2,5,7.00
10/27/2017,00:32,2565.75,2565.75,2565.50,2565.50,6,1,7.00
10/27/2017,00:33,2565.75,2565.75,2565.50,2565.50,3,1,4.00
10/27/2017,00:34,2565.50,2565.50,2565.50,2565.50,0,1,1.00
10/27/2017,00:35,2565.50,2565.50,2565.50,2565.50,0,5,5.00
10/27/2017,00:36,2565.50,2565.75,2565.50,2565.50,1,11,12.00
10/27/2017,00:37,2565.50,2565.75,2565.50,2565.50,1,3,4.00
10/27/2017,00:38,2565.50,2565.50,2565.25,2565.25,0,31,31.00
10/27/2017,00:39,2565.50,2565.50,2565.25,2565.25,74,7,81.00
10/27/2017,00:40,2565.25,2565.75,2565.25,2565.75,114,1,115.00
10/27/2017,00:41,2565.75,2565.75,2565.50,2565.50,2,14,16.00
10/27/2017,00:42,2565.75,2565.75,2565.75,2565.75,263,0,263.00
10/27/2017,00:43,2566.00,2566.00,2565.75,2565.75,6,2,8.00
10/27/2017,00:44,2566.00,2566.00,2565.75,2565.75,14,152,166.00
10/27/2017,00:45,2565.75,2565.75,2565.50,2565.75,4,89,93.00
10/27/2017,00:46,2565.50,2565.75,2565.50,2565.50,1,8,9.00
10/27/2017,00:47,2565.50,2565.50,2565.25,2565.25,5,33,38.00
10/27/2017,00:48,2565.25,2565.50,2565.25,2565.25,10,8,18.00
10/27/2017,00:49,2565.25,2565.25,2565.25,2565.25,0,4,4.00
10/27/2017,00:50,2565.25,2565.25,2565.25,2565.25,0,1,1.00
10/27/2017,00:51,2565.25,2565.50,2565.25,2565.50,37,134,171.00
10/27/2017,00:52,2565.50,2565.50,2565.50,2565.50,46,0,46.00
10/27/2017,00:53,2565.25,2565.50,2565.25,2565.25,3,15,18.00
10/27/2017,00:54,2565.25,2565.50,2565.25,2565.25,102,2,104.00
10/27/2017,00:55,2565.25,2565.75,2565.25,2565.75,105,37,142.00
10/27/2017,00:56,2565.50,2565.75,2565.50,2565.50,3,48,51.00
10/27/2017,00:57,2565.50,2565.75,2565.50,2565.75,26,155,181.00
10/27/2017,00:58,2565.50,2565.50,2565.25,2565.25,0,84,84.00
10/27/2017,00:59,2565.00,2565.50,2565.00,2565.25,99,8,107.00
10/27/2017,01:00,2565.50,2565.50,2565.25,2565.25,27,132,159.00
10/27/2017,01:01,2565.25,2565.50,2565.00,2565.50,244,17,261.00
10/27/2017,01:02,2565.50,2565.75,2565.50,2565.50,136,5,141.00
10/27/2017,01:03,2565.75,2565.75,2565.50,2565.50,1,123,124.00
10/27/2017,01:04,2565.25,2565.50,2565.25,2565.25,37,79,116.00
10/27/2017,01:05,2565.25,2565.50,2565.25,2565.50,16,79,95.00
10/27/2017,01:06,2565.25,2565.50,2565.00,2565.50,163,53,216.00
10/27/2017,01:07,2565.25,2565.50,2565.25,2565.50,100,66,166.00
10/27/2017,01:08,2565.75,2565.75,2565.50,2565.50,21,3,24.00
10/27/2017,01:09,2565.50,2565.75,2565.25,2565.50,165,196,361.00
10/27/2017,01:10,2565.50,2565.75,2565.25,2565.75,232,4,236.00
10/27/2017,01:11,2565.75,2565.75,2565.50,2565.75,83,35,118.00
10/27/2017,01:12,2565.75,2565.75,2565.50,2565.50,17,5,22.00
10/27/2017,01:13,2565.75,2565.75,2565.50,2565.50,22,5,27.00
10/27/2017,01:14,2565.75,2565.75,2565.50,2565.50,19,18,37.00
10/27/2017,01:15,2565.50,2565.50,2565.50,2565.50,0,119,119.00
10/27/2017,01:16,2565.75,2565.75,2565.50,2565.75,249,4,253.00
10/27/2017,01:17,2565.75,2566.00,2565.75,2565.75,70,122,192.00
10/27/2017,01:18,2565.75,2566.00,2565.75,2566.00,19,58,77.00
10/27/2017,01:19,2566.00,2566.00,2565.75,2565.75,11,4,15.00
10/27/2017,01:20,2565.75,2566.00,2565.75,2565.75,12,3,15.00
10/27/2017,01:21,2566.00,2566.00,2565.75,2565.75,26,7,33.00
10/27/2017,01:22,2566.00,2566.00,2565.75,2566.00,488,6,494.00
10/27/2017,01:23,2566.00,2566.00,2565.75,2565.75,7,154,161.00
10/27/2017,01:24,2566.00,2566.00,2565.50,2565.50,12,246,258.00
10/27/2017,01:25,2565.50,2565.75,2565.50,2565.75,12,3,15.00
10/27/2017,01:26,2565.50,2566.25,2565.50,2565.75,309,477,786.00
10/27/2017,01:27,2565.50,2565.50,2565.00,2565.00,1,265,266.00
10/27/2017,01:28,2565.25,2565.50,2565.25,2565.50,123,0,123.00
10/27/2017,01:29,2565.50,2565.75,2565.50,2565.75,132,0,132.00
10/27/2017,01:30,2565.75,2565.75,2565.00,2565.25,46,728,774.00
10/27/2017,01:31,2565.00,2565.25,2565.00,2565.00,7,24,31.00
10/27/2017,01:32,2565.00,2565.25,2565.00,2565.25,149,18,167.00
10/27/2017,01:33,2565.25,2565.25,2564.75,2565.00,389,185,574.00
10/27/2017,01:34,2564.75,2565.00,2564.75,2564.75,11,10,21.00
10/27/2017,01:35,2565.00,2565.25,2565.00,2565.25,291,0,291.00
10/27/2017,01:36,2565.25,2565.25,2564.50,2564.75,436,528,964.00
10/27/2017,01:37,2564.75,2565.00,2564.75,2565.00,208,0,208.00
10/27/2017,01:38,2565.00,2565.25,2564.75,2565.25,40,12,52.00
10/27/2017,01:39,2565.25,2565.50,2565.00,2565.00,200,100,300.00
10/27/2017,01:40,2565.25,2565.50,2565.00,2565.50,383,6,389.00
10/27/2017,01:41,2565.50,2565.50,2565.25,2565.50,22,8,30.00
10/27/2017,01:42,2565.50,2565.50,2565.25,2565.25,6,4,10.00
10/27/2017,01:43,2565.50,2565.50,2565.00,2565.00,3,145,148.00
10/27/2017,01:44,2565.00,2565.25,2565.00,2565.00,9,4,13.00
10/27/2017,01:45,2565.25,2565.25,2565.00,2565.00,12,157,169.00
10/27/2017,01:46,2565.00,2565.00,2565.00,2565.00,0,104,104.00
10/27/2017,01:47,2565.25,2565.50,2565.25,2565.50,115,0,115.00
10/27/2017,01:48,2565.25,2565.50,2565.25,2565.50,15,18,33.00
10/27/2017,01:49,2565.50,2565.50,2565.25,2565.25,13,2,15.00
10/27/2017,01:50,2565.25,2565.50,2565.00,2565.25,186,125,311.00
10/27/2017,01:51,2565.50,2565.50,2565.25,2565.25,9,104,113.00
10/27/2017,01:52,2565.25,2565.25,2565.25,2565.25,0,77,77.00
10/27/2017,01:53,2565.50,2565.50,2565.25,2565.25,15,13,28.00
10/27/2017,01:54,2565.25,2565.50,2565.00,2565.00,9,83,92.00
10/27/2017,01:55,2565.25,2565.25,2565.00,2565.00,4,2,6.00
10/27/2017,01:56,2565.25,2565.75,2565.00,2565.75,227,5,232.00
10/27/2017,01:57,2565.75,2565.75,2565.50,2565.75,31,4,35.00
10/27/2017,01:58,2565.50,2565.75,2565.50,2565.75,13,17,30.00
10/27/2017,01:59,2565.75,2565.75,2565.25,2565.25,12,70,82.00
10/27/2017,02:00,2565.50,2565.75,2565.50,2565.50,134,47,181.00
10/27/2017,02:01,2565.50,2565.50,2564.25,2564.50,842,1649,2491.00
10/27/2017,02:02,2564.75,2565.00,2564.50,2565.00,859,395,1254.00
10/27/2017,02:03,2565.00,2565.00,2564.50,2564.75,170,290,460.00
10/27/2017,02:04,2564.75,2565.75,2564.75,2565.75,601,12,613.00
10/27/2017,02:05,2566.00,2566.25,2565.75,2566.00,835,312,1147.00
10/27/2017,02:06,2566.00,2566.25,2566.00,2566.00,218,31,249.00
10/27/2017,02:07,2566.25,2566.25,2566.00,2566.25,453,4,457.00
10/27/2017,02:08,2566.25,2566.25,2566.00,2566.25,560,6,566.00
10/27/2017,02:09,2566.25,2566.75,2566.25,2566.50,722,299,1021.00
10/27/2017,02:10,2566.50,2566.50,2566.25,2566.50,367,1,368.00
10/27/2017,02:11,2566.75,2566.75,2566.50,2566.50,6,484,490.00
10/27/2017,02:12,2566.50,2566.50,2566.25,2566.25,246,57,303.00
10/27/2017,02:13,2566.25,2566.50,2566.00,2566.50,108,108,216.00
10/27/2017,02:14,2566.50,2566.50,2566.25,2566.50,170,220,390.00
10/27/2017,02:15,2566.75,2566.75,2566.25,2566.50,104,96,200.00
10/27/2017,02:16,2566.50,2567.00,2566.50,2567.00,704,1,705.00
10/27/2017,02:17,2567.00,2567.00,2566.25,2566.25,192,491,683.00
10/27/2017,02:18,2566.50,2566.75,2566.50,2566.50,95,602,697.00
10/27/2017,02:19,2566.50,2566.75,2566.50,2566.75,476,165,641.00
10/27/2017,02:20,2566.75,2567.00,2566.75,2567.00,465,2,467.00
10/27/2017,02:21,2566.75,2567.25,2566.75,2567.25,448,9,457.00
10/27/2017,02:22,2567.25,2567.25,2566.75,2567.00,65,209,274.00
10/27/2017,02:23,2566.75,2567.00,2566.75,2567.00,222,1,223.00
10/27/2017,02:24,2567.00,2567.00,2566.75,2567.00,513,2,515.00
10/27/2017,02:25,2567.00,2567.25,2566.75,2566.75,227,158,385.00
10/27/2017,02:26,2566.75,2567.25,2566.75,2567.00,224,53,277.00
10/27/2017,02:27,2567.00,2567.00,2566.75,2566.75,176,6,182.00
10/27/2017,02:28,2567.00,2567.25,2566.75,2567.00,188,106,294.00
10/27/2017,02:29,2567.00,2567.00,2566.50,2566.50,1,296,297.00
10/27/2017,02:30,2566.75,2567.00,2566.50,2566.50,143,147,290.00
10/27/2017,02:31,2566.50,2567.00,2566.50,2567.00,221,8,229.00
10/27/2017,02:32,2567.00,2569.75,2567.00,2568.75,5257,1409,6666.00
10/27/2017,02:33,2568.75,2568.75,2568.25,2568.50,1105,131,1236.00
10/27/2017,02:34,2568.50,2569.00,2568.50,2568.50,104,159,263.00
10/27/2017,02:35,2568.75,2568.75,2567.75,2567.75,6,1146,1152.00
10/27/2017,02:36,2568.00,2568.25,2568.00,2568.25,835,40,875.00
10/27/2017,02:37,2568.50,2569.00,2568.50,2569.00,810,25,835.00
10/27/2017,02:38,2569.00,2569.00,2568.50,2568.75,356,110,466.00
10/27/2017,02:39,2569.00,2569.25,2568.75,2569.00,433,161,594.00
10/27/2017,02:40,2569.00,2569.50,2569.00,2569.50,984,3,987.00
10/27/2017,02:41,2569.50,2569.75,2569.25,2569.75,635,53,688.00
10/27/2017,02:42,2569.50,2569.50,2569.25,2569.25,155,366,521.00
10/27/2017,02:43,2569.00,2569.25,2568.75,2569.25,287,239,526.00
10/27/2017,02:44,2569.25,2569.25,2568.75,2569.25,505,95,600.00
10/27/2017,02:45,2569.00,2569.00,2568.75,2568.75,0,342,342.00
10/27/2017,02:46,2569.00,2569.25,2568.75,2568.75,160,352,512.00
10/27/2017,02:47,2568.75,2569.25,2568.75,2569.25,229,169,398.00
10/27/2017,02:48,2569.50,2569.50,2569.00,2569.00,223,290,513.00
10/27/2017,02:49,2569.25,2569.75,2569.00,2569.50,667,89,756.00
10/27/2017,02:50,2569.75,2570.25,2569.75,2570.25,814,13,827.00
10/27/2017,02:51,2570.25,2570.75,2570.25,2570.50,935,658,1593.00
10/27/2017,02:52,2570.50,2570.75,2570.25,2570.75,721,138,859.00
10/27/2017,02:53,2570.75,2571.00,2570.50,2570.50,119,443,562.00
10/27/2017,02:54,2570.50,2570.75,2570.25,2570.50,300,238,538.00
10/27/2017,02:55,2570.50,2570.50,2570.25,2570.25,848,446,1294.00
10/27/2017,02:56,2570.25,2570.50,2570.25,2570.25,201,48,249.00
10/27/2017,02:57,2570.50,2570.75,2570.25,2570.50,293,318,611.00
10/27/2017,02:58,2570.25,2570.75,2570.25,2570.50,396,35,431.00
10/27/2017,02:59,2570.50,2570.75,2570.25,2570.50,157,356,513.00
10/27/2017,03:00,2570.50,2570.75,2570.00,2570.50,467,297,764.00
10/27/2017,03:01,2570.25,2570.50,2569.50,2569.75,498,504,1002.00
10/27/2017,03:02,2569.75,2570.00,2569.50,2570.00,463,182,645.00
10/27/2017,03:03,2570.00,2570.00,2569.75,2569.75,17,69,86.00
10/27/2017,03:04,2569.75,2569.75,2569.00,2569.00,10,472,482.00
10/27/2017,03:05,2569.00,2569.25,2568.75,2568.75,295,326,621.00
10/27/2017,03:06,2569.00,2569.25,2568.25,2568.25,497,706,1203.00
10/27/2017,03:07,2568.25,2568.50,2567.75,2568.25,479,992,1471.00
10/27/2017,03:08,2568.25,2568.25,2568.00,2568.25,337,1108,1445.00
10/27/2017,03:09,2568.25,2568.50,2568.00,2568.50,298,100,398.00
10/27/2017,03:10,2568.25,2568.75,2568.25,2568.75,129,2,131.00
10/27/2017,03:11,2568.75,2568.75,2568.25,2568.25,4,308,312.00
10/27/2017,03:12,2568.00,2568.50,2568.00,2568.25,132,370,502.00
10/27/2017,03:13,2568.25,2568.50,2568.25,2568.25,84,48,132.00
10/27/2017,03:14,2568.25,2569.00,2568.25,2568.75,361,384,745.00
10/27/2017,03:15,2568.50,2568.50,2568.25,2568.25,132,173,305.00
10/27/2017,03:16,2568.25,2568.25,2568.00,2568.00,4,222,226.00
10/27/2017,03:17,2568.25,2568.25,2568.00,2568.00,3,45,48.00
10/27/2017,03:18,2568.00,2568.25,2567.75,2567.75,7,312,319.00
10/27/2017,03:19,2567.75,2568.50,2567.75,2567.75,222,338,560.00
10/27/2017,03:20,2567.75,2568.25,2567.75,2568.25,118,58,176.00
10/27/2017,03:21,2568.00,2568.25,2567.75,2568.25,135,114,249.00
10/27/2017,03:22,2568.00,2568.00,2567.00,2567.75,288,1101,1389.00
10/27/2017,03:23,2567.75,2568.00,2567.75,2567.75,240,437,677.00
10/27/2017,03:24,2568.00,2568.25,2567.75,2568.25,153,100,253.00
10/27/2017,03:25,2568.25,2568.25,2568.00,2568.25,144,3,147.00
10/27/2017,03:26,2568.25,2568.25,2568.25,2568.25,80,0,80.00
10/27/2017,03:27,2568.00,2568.00,2567.75,2567.75,20,201,221.00
10/27/2017,03:28,2568.00,2568.50,2568.00,2568.50,306,10,316.00
10/27/2017,03:29,2568.50,2568.50,2568.25,2568.50,5,31,36.00
10/27/2017,03:30,2568.50,2568.50,2567.75,2568.25,144,459,603.00
10/27/2017,03:31,2568.25,2568.50,2568.00,2568.50,79,177,256.00
10/27/2017,03:32,2568.50,2568.50,2568.25,2568.25,210,142,352.00
10/27/2017,03:33,2568.25,2568.25,2567.75,2568.00,6,492,498.00
10/27/2017,03:34,2567.75,2568.00,2567.50,2567.75,242,335,577.00
10/27/2017,03:35,2567.75,2568.00,2567.75,2568.00,102,71,173.00
10/27/2017,03:36,2568.00,2568.25,2568.00,2568.25,20,6,26.00
10/27/2017,03:37,2568.00,2568.50,2568.00,2568.25,159,372,531.00
10/27/2017,03:38,2568.25,2568.75,2568.00,2568.75,345,4,349.00
10/27/2017,03:39,2568.75,2568.75,2568.25,2568.50,11,130,141.00
10/27/2017,03:40,2568.50,2568.75,2568.50,2568.75,157,10,167.00
10/27/2017,03:41,2568.75,2569.00,2568.25,2568.50,341,864,1205.00
10/27/2017,03:42,2568.25,2568.50,2568.25,2568.25,5,452,457.00
10/27/2017,03:43,2568.00,2568.25,2567.75,2568.00,75,493,568.00
10/27/2017,03:44,2568.25,2568.50,2568.00,2568.50,423,7,430.00
10/27/2017,03:45,2568.50,2568.75,2568.25,2568.25,133,109,242.00
10/27/2017,03:46,2568.25,2568.75,2568.25,2568.75,363,4,367.00
10/27/2017,03:47,2568.75,2568.75,2568.50,2568.75,444,3,447.00
10/27/2017,03:48,2568.75,2568.75,2568.50,2568.50,6,189,195.00
10/27/2017,03:49,2568.75,2568.75,2568.50,2568.50,128,15,143.00
10/27/2017,03:50,2568.75,2568.75,2568.50,2568.75,7,3,10.00
10/27/2017,03:51,2568.75,2569.00,2568.50,2568.75,133,41,174.00
10/27/2017,03:52,2568.75,2568.75,2568.50,2568.50,3,315,318.00
10/27/2017,03:53,2568.50,2568.75,2568.50,2568.75,1,247,248.00
10/27/2017,03:54,2568.75,2568.75,2568.00,2568.00,43,347,390.00
10/27/2017,03:55,2568.00,2568.00,2567.75,2567.75,0,198,198.00
10/27/2017,03:56,2568.00,2568.50,2568.00,2568.50,453,4,457.00
10/27/2017,03:57,2568.50,2568.50,2568.50,2568.50,294,0,294.00
10/27/2017,03:58,2568.25,2568.75,2568.25,2568.75,466,17,483.00
10/27/2017,03:59,2569.00,2569.00,2568.75,2569.00,268,1,269.00
10/27/2017,04:00,2569.00,2569.50,2568.75,2569.50,613,4,617.00
10/27/2017,04:01,2569.50,2569.50,2569.25,2569.50,222,240,462.00
10/27/2017,04:02,2569.50,2569.75,2569.25,2569.75,402,34,436.00
10/27/2017,04:03,2569.75,2570.00,2569.50,2569.75,182,152,334.00
10/27/2017,04:04,2569.75,2569.75,2569.50,2569.75,182,20,202.00
10/27/2017,04:05,2570.00,2570.00,2569.25,2569.25,15,698,713.00
10/27/2017,04:06,2569.50,2569.75,2569.25,2569.75,198,15,213.00
10/27/2017,04:07,2569.75,2570.25,2569.75,2570.00,798,4,802.00
10/27/2017,04:08,2570.00,2570.25,2569.75,2569.75,144,274,418.00
10/27/2017,04:09,2570.00,2570.25,2570.00,2570.00,136,355,491.00
10/27/2017,04:10,2570.00,2570.25,2570.00,2570.25,40,6,46.00
10/27/2017,04:11,2570.25,2570.50,2570.25,2570.50,683,9,692.00
10/27/2017,04:12,2570.50,2570.50,2570.00,2570.25,19,288,307.00
10/27/2017,04:13,2570.00,2570.00,2569.50,2570.00,134,635,769.00
10/27/2017,04:14,2569.75,2570.25,2569.75,2569.75,322,173,495.00
10/27/2017,04:15,2569.75,2569.75,2569.50,2569.75,166,344,510.00
10/27/2017,04:16,2569.75,2569.75,2569.25,2569.50,97,320,417.00
10/27/2017,04:17,2569.50,2569.75,2569.50,2569.50,63,211,274.00
10/27/2017,04:18,2569.75,2569.75,2569.50,2569.50,229,74,303.00
10/27/2017,04:19,2569.50,2569.50,2569.25,2569.25,20,405,425.00
10/27/2017,04:20,2569.25,2569.75,2569.25,2569.75,693,65,758.00
10/27/2017,04:21,2569.75,2569.75,2569.50,2569.50,163,36,199.00
10/27/2017,04:22,2569.50,2570.00,2569.50,2570.00,292,3,295.00
10/27/2017,04:23,2569.75,2570.00,2569.75,2570.00,97,5,102.00
10/27/2017,04:24,2570.00,2570.00,2569.75,2570.00,93,6,99.00
10/27/2017,04:25,2570.00,2570.00,2569.75,2570.00,104,23,127.00
10/27/2017,04:26,2569.75,2569.75,2569.50,2569.50,20,157,177.00
10/27/2017,04:27,2569.75,2570.25,2569.75,2570.25,1031,1,1032.00
10/27/2017,04:28,2570.25,2570.50,2570.25,2570.50,268,54,322.00
10/27/2017,04:29,2570.25,2570.50,2570.25,2570.25,210,3,213.00
10/27/2017,04:30,2570.50,2570.50,2570.25,2570.50,78,6,84.00
10/27/2017,04:31,2570.25,2570.50,2570.00,2570.50,47,761,808.00
10/27/2017,04:32,2570.25,2570.75,2570.25,2570.50,205,478,683.00
10/27/2017,04:33,2570.50,2570.50,2570.25,2570.50,224,1,225.00
10/27/2017,04:34,2570.50,2570.50,2570.25,2570.25,359,17,376.00
10/27/2017,04:35,2570.25,2570.75,2570.25,2570.75,238,2,240.00
10/27/2017,04:36,2570.75,2571.00,2570.75,2570.75,486,17,503.00
10/27/2017,04:37,2571.00,2571.50,2570.75,2571.25,820,689,1509.00
10/27/2017,04:38,2571.25,2571.50,2571.00,2571.25,1026,200,1226.00
10/27/2017,04:39,2571.25,2571.50,2571.00,2571.25,79,663,742.00
10/27/2017,04:40,2571.00,2571.50,2571.00,2571.50,221,20,241.00
10/27/2017,04:41,2571.25,2571.75,2571.25,2571.50,537,261,798.00
10/27/2017,04:42,2571.50,2571.75,2571.25,2571.75,190,7,197.00
10/27/2017,04:43,2571.75,2571.75,2571.50,2571.50,534,147,681.00
10/27/2017,04:44,2571.25,2571.50,2571.25,2571.50,319,3,322.00
10/27/2017,04:45,2571.25,2571.50,2571.00,2571.00,85,241,326.00
10/27/2017,04:46,2571.25,2571.50,2571.00,2571.25,595,11,606.00
10/27/2017,04:47,2571.25,2571.50,2571.00,2571.00,388,432,820.00
10/27/2017,04:48,2571.00,2571.00,2570.75,2570.75,1,372,373.00
10/27/2017,04:49,2570.75,2571.25,2570.75,2571.25,333,11,344.00
10/27/2017,04:50,2571.25,2571.50,2571.00,2571.50,310,5,315.00
10/27/2017,04:51,2571.50,2571.75,2571.50,2571.50,521,64,585.00
10/27/2017,04:52,2571.75,2571.75,2571.50,2571.75,172,33,205.00
10/27/2017,04:53,2571.50,2571.75,2571.50,2571.50,2,33,35.00
10/27/2017,04:54,2571.50,2571.50,2571.25,2571.50,10,97,107.00
10/27/2017,04:55,2571.25,2571.50,2571.00,2571.25,3,581,584.00
10/27/2017,04:56,2571.25,2571.25,2570.75,2570.75,2,163,165.00
10/27/2017,04:57,2571.00,2571.00,2570.75,2571.00,443,4,447.00
10/27/2017,04:58,2571.00,2571.00,2571.00,2571.00,395,0,395.00
10/27/2017,04:59,2571.00,2571.25,2571.00,2571.00,37,1,38.00
10/27/2017,05:00,2571.00,2571.25,2571.00,2571.25,3,228,231.00
10/27/2017,05:01,2571.25,2571.25,2570.75,2570.75,8,239,247.00
10/27/2017,05:02,2570.75,2571.00,2570.75,2571.00,146,18,164.00
10/27/2017,05:03,2571.25,2571.25,2571.00,2571.00,7,3,10.00
10/27/2017,05:04,2571.25,2571.25,2571.00,2571.00,481,456,937.00
10/27/2017,05:05,2571.00,2571.25,2571.00,2571.00,1,159,160.00
10/27/2017,05:06,2571.00,2571.00,2570.75,2570.75,0,194,194.00
10/27/2017,05:07,2571.00,2571.00,2570.50,2570.50,152,309,461.00
10/27/2017,05:08,2570.50,2570.75,2570.50,2570.50,2,160,162.00
10/27/2017,05:09,2570.75,2571.00,2570.50,2570.50,68,111,179.00
10/27/2017,05:10,2570.50,2570.75,2570.50,2570.50,1,330,331.00
10/27/2017,05:11,2570.25,2570.50,2570.25,2570.50,123,4,127.00
10/27/2017,05:12,2570.75,2571.25,2570.75,2570.75,280,224,504.00
10/27/2017,05:13,2571.00,2571.25,2570.75,2571.00,150,63,213.00
10/27/2017,05:14,2570.75,2571.25,2570.75,2571.25,626,1,627.00
10/27/2017,05:15,2571.25,2571.25,2570.75,2570.75,10,264,274.00
10/27/2017,05:16,2570.75,2571.00,2570.50,2570.50,21,104,125.00
10/27/2017,05:17,2570.50,2571.00,2570.50,2570.75,781,179,960.00
10/27/2017,05:18,2571.00,2571.00,2570.50,2570.50,157,630,787.00
10/27/2017,05:19,2570.25,2570.50,2570.25,2570.50,221,20,241.00
10/27/2017,05:20,2570.50,2570.75,2570.25,2570.25,12,208,220.00
10/27/2017,05:21,2570.25,2570.50,2570.25,2570.25,35,114,149.00
10/27/2017,05:22,2570.25,2570.50,2570.25,2570.25,2,29,31.00
10/27/2017,05:23,2570.25,2570.25,2570.00,2570.00,3,117,120.00
10/27/2017,05:24,2570.00,2570.00,2569.75,2569.75,10,907,917.00
10/27/2017,05:25,2569.75,2570.00,2569.75,2570.00,216,8,224.00
10/27/2017,05:26,2570.25,2570.25,2570.00,2570.00,2,318,320.00
10/27/2017,05:27,2570.00,2570.00,2569.75,2570.00,83,224,307.00
10/27/2017,05:28,2570.25,2570.25,2570.00,2570.00,38,40,78.00
10/27/2017,05:29,2570.25,2570.50,2570.25,2570.25,352,271,623.00
10/27/2017,05:30,2570.25,2570.50,2570.00,2570.25,81,47,128.00
10/27/2017,05:31,2570.25,2570.50,2570.00,2570.25,49,63,112.00
10/27/2017,05:32,2570.25,2570.25,2570.00,2570.00,5,131,136.00
10/27/2017,05:33,2570.25,2570.25,2569.75,2569.75,3,98,101.00
10/27/2017,05:34,2569.75,2570.50,2569.75,2570.25,243,152,395.00
10/27/2017,05:35,2570.25,2570.50,2570.25,2570.50,6,301,307.00
10/27/2017,05:36,2570.50,2570.50,2570.25,2570.25,3,95,98.00
10/27/2017,05:37,2570.25,2570.25,2570.00,2570.00,6,487,493.00
10/27/2017,05:38,2570.00,2570.00,2569.75,2570.00,82,11,93.00
10/27/2017,05:39,2570.00,2570.00,2569.75,2570.00,42,3,45.00
10/27/2017,05:40,2569.75,2570.25,2569.75,2570.00,60,326,386.00
10/27/2017,05:41,2570.00,2570.00,2569.50,2569.75,30,380,410.00
10/27/2017,05:42,2569.75,2570.00,2569.75,2569.75,21,15,36.00
10/27/2017,05:43,2569.75,2570.00,2569.75,2569.75,5,6,11.00
10/27/2017,05:44,2569.75,2570.25,2569.75,2570.25,192,2,194.00
10/27/2017,05:45,2570.25,2570.25,2569.75,2569.75,5,42,47.00
10/27/2017,05:46,2569.75,2570.25,2569.75,2570.25,99,2,101.00
10/27/2017,05:47,2570.25,2570.25,2570.00,2570.00,4,396,400.00
10/27/2017,05:48,2570.00,2570.00,2569.75,2569.75,0,43,43.00
10/27/2017,05:49,2570.00,2570.00,2569.75,2569.75,5,25,30.00
10/27/2017,05:50,2570.00,2570.00,2569.75,2569.75,6,3,9.00
10/27/2017,05:51,2569.75,2570.00,2569.75,2569.75,8,4,12.00
10/27/2017,05:52,2570.00,2570.00,2569.75,2570.00,15,2,17.00
10/27/2017,05:53,2570.00,2570.00,2569.75,2569.75,4,23,27.00
10/27/2017,05:54,2570.00,2570.25,2570.00,2570.25,229,0,229.00
10/27/2017,05:55,2570.25,2570.50,2570.25,2570.50,138,1,139.00
10/27/2017,05:56,2570.25,2570.50,2570.25,2570.50,3,393,396.00
10/27/2017,05:57,2570.25,2570.50,2570.25,2570.25,3,195,198.00
10/27/2017,05:58,2570.25,2570.50,2570.00,2570.25,131,3,134.00
10/27/2017,05:59,2570.50,2570.50,2570.50,2570.50,371,0,371.00
10/27/2017,06:00,2570.50,2570.75,2570.50,2570.50,11,6,17.00
10/27/2017,06:01,2570.50,2570.75,2570.50,2570.75,13,1002,1015.00
10/27/2017,06:02,2570.75,2570.75,2570.50,2570.75,360,16,376.00
10/27/2017,06:03,2570.75,2571.00,2570.50,2570.75,385,302,687.00
10/27/2017,06:04,2570.50,2570.75,2570.50,2570.50,63,21,84.00
10/27/2017,06:05,2570.75,2571.00,2570.50,2570.75,322,46,368.00
10/27/2017,06:06,2570.75,2571.00,2570.75,2570.75,22,231,253.00
10/27/2017,06:07,2570.75,2570.75,2570.50,2570.50,0,140,140.00
10/27/2017,06:08,2570.50,2571.00,2570.50,2571.00,133,24,157.00
10/27/2017,06:09,2570.75,2571.00,2570.50,2570.50,1,411,412.00
10/27/2017,06:10,2570.75,2570.75,2570.50,2570.75,19,122,141.00
10/27/2017,06:11,2570.50,2570.75,2570.25,2570.75,71,532,603.00
10/27/2017,06:12,2570.50,2570.75,2570.50,2570.50,2,7,9.00
10/27/2017,06:13,2570.75,2570.75,2570.50,2570.50,303,3,306.00
10/27/2017,06:14,2570.50,2570.75,2570.50,2570.50,7,21,28.00
10/27/2017,06:15,2570.75,2570.75,2570.50,2570.50,246,71,317.00
10/27/2017,06:16,2570.75,2570.75,2570.00,2570.25,236,506,742.00
10/27/2017,06:17,2570.00,2570.25,2570.00,2570.25,5,164,169.00
10/27/2017,06:18,2570.00,2570.50,2570.00,2570.50,356,429,785.00
10/27/2017,06:19,2570.25,2570.50,2570.00,2570.25,178,265,443.00
10/27/2017,06:20,2570.25,2570.50,2570.25,2570.25,26,72,98.00
10/27/2017,06:21,2570.25,2570.25,2570.00,2570.25,30,43,73.00
10/27/2017,06:22,2570.25,2570.25,2570.00,2570.00,7,286,293.00
10/27/2017,06:23,2570.00,2570.25,2569.75,2570.00,59,92,151.00
10/27/2017,06:24,2569.75,2570.00,2569.75,2570.00,8,133,141.00
10/27/2017,06:25,2570.00,2570.00,2569.75,2570.00,10,344,354.00
10/27/2017,06:26,2570.00,2570.25,2570.00,2570.25,425,0,425.00
10/27/2017,06:27,2570.25,2570.25,2570.00,2570.00,5,60,65.00
10/27/2017,06:28,2570.25,2570.25,2570.00,2570.00,17,328,345.00
10/27/2017,06:29,2570.00,2570.00,2569.75,2570.00,3,189,192.00
10/27/2017,06:30,2570.00,2570.25,2569.75,2569.75,198,494,692.00
10/27/2017,06:31,2569.75,2569.75,2569.25,2569.50,195,340,535.00
10/27/2017,06:32,2569.25,2569.50,2569.25,2569.50,239,1,240.00
10/27/2017,06:33,2569.75,2570.00,2569.50,2570.00,398,121,519.00
10/27/2017,06:34,2569.75,2569.75,2569.50,2569.50,0,469,469.00
10/27/2017,06:35,2569.50,2569.75,2569.50,2569.50,15,110,125.00
10/27/2017,06:36,2569.75,2569.75,2569.75,2569.75,5,0,5.00
10/27/2017,06:37,2569.75,2569.75,2569.50,2569.75,7,14,21.00
10/27/2017,06:38,2569.50,2569.75,2569.50,2569.75,3,266,269.00
10/27/2017,06:39,2569.75,2570.00,2569.50,2569.75,472,12,484.00
10/27/2017,06:40,2569.75,2570.00,2569.75,2569.75,3,267,270.00
10/27/2017,06:41,2569.75,2569.75,2569.50,2569.75,3,15,18.00
10/27/2017,06:42,2569.50,2570.00,2569.50,2569.75,189,86,275.00
10/27/2017,06:43,2570.00,2570.00,2569.75,2569.75,29,13,42.00
10/27/2017,06:44,2569.75,2570.00,2569.75,2570.00,698,3,701.00
10/27/2017,06:45,2570.00,2570.00,2570.00,2570.00,172,0,172.00
10/27/2017,06:46,2570.00,2570.25,2569.75,2570.25,378,1,379.00
10/27/2017,06:47,2570.25,2570.25,2570.00,2570.00,39,3,42.00
10/27/2017,06:48,2570.25,2570.25,2570.00,2570.25,3,10,13.00
10/27/2017,06:49,2570.00,2570.25,2569.75,2569.75,42,194,236.00
10/27/2017,06:50,2569.75,2570.00,2569.75,2569.75,503,7,510.00
10/27/2017,06:51,2570.00,2570.00,2569.75,2570.00,547,1,548.00
10/27/2017,06:52,2570.00,2570.00,2569.50,2569.50,59,266,325.00
10/27/2017,06:53,2569.50,2569.75,2569.50,2569.75,1009,76,1085.00
10/27/2017,06:54,2569.75,2570.00,2569.50,2569.50,60,249,309.00
10/27/2017,06:55,2569.75,2569.75,2569.50,2569.75,508,5,513.00
10/27/2017,06:56,2570.00,2570.00,2569.50,2569.75,234,104,338.00
10/27/2017,06:57,2569.75,2570.00,2569.75,2570.00,313,9,322.00
10/27/2017,06:58,2569.75,2570.00,2569.75,2569.75,4,13,17.00
10/27/2017,06:59,2569.75,2569.75,2569.50,2569.75,153,774,927.00
10/27/2017,07:00,2570.00,2570.00,2569.75,2570.00,264,9,273.00
10/27/2017,07:01,2569.75,2570.00,2569.50,2569.50,3,298,301.00
10/27/2017,07:02,2569.75,2570.00,2569.50,2570.00,422,12,434.00
10/27/2017,07:03,2570.00,2570.00,2569.75,2570.00,13,116,129.00
10/27/2017,07:04,2570.00,2570.00,2569.50,2570.00,163,214,377.00
10/27/2017,07:05,2569.75,2570.00,2569.75,2570.00,8,219,227.00
10/27/2017,07:06,2570.00,2570.00,2569.75,2569.75,294,66,360.00
10/27/2017,07:07,2569.75,2570.00,2569.50,2569.50,315,252,567.00
10/27/2017,07:08,2569.75,2569.75,2569.75,2569.75,67,0,67.00
10/27/2017,07:09,2569.75,2569.75,2569.50,2569.75,416,1,417.00
10/27/2017,07:10,2569.75,2569.75,2569.25,2569.25,599,845,1444.00
10/27/2017,07:11,2569.50,2569.75,2569.25,2569.50,138,6,144.00
10/27/2017,07:12,2569.75,2570.00,2569.50,2569.50,388,574,962.00
10/27/2017,07:13,2569.50,2569.50,2569.25,2569.25,97,91,188.00
10/27/2017,07:14,2569.25,2569.50,2569.00,2569.00,16,266,282.00
10/27/2017,07:15,2569.00,2569.25,2568.75,2569.00,24,778,802.00
10/27/2017,07:16,2569.00,2569.00,2568.75,2569.00,659,320,979.00
10/27/2017,07:17,2569.00,2569.00,2568.75,2569.00,458,19,477.00
10/27/2017,07:18,2569.00,2569.25,2568.75,2569.00,22,135,157.00
10/27/2017,07:19,2569.00,2569.50,2569.00,2569.25,662,223,885.00
10/27/2017,07:20,2569.25,2569.25,2569.25,2569.25,0,42,42.00
10/27/2017,07:21,2569.25,2569.25,2569.00,2569.25,382,281,663.00
10/27/2017,07:22,2569.00,2569.25,2568.50,2568.50,35,669,704.00
10/27/2017,07:23,2568.50,2568.50,2568.25,2568.25,25,399,424.00
10/27/2017,07:24,2568.50,2568.50,2568.25,2568.50,255,605,860.00
10/27/2017,07:25,2568.50,2568.75,2568.25,2568.50,708,456,1164.00
10/27/2017,07:26,2568.25,2568.50,2568.25,2568.50,247,630,877.00
10/27/2017,07:27,2568.50,2568.75,2568.25,2568.50,454,157,611.00
10/27/2017,07:28,2568.50,2568.50,2568.25,2568.25,57,66,123.00
10/27/2017,07:29,2568.25,2568.75,2568.25,2568.50,118,107,225.00
10/27/2017,07:30,2568.50,2569.00,2568.50,2568.50,157,129,286.00
10/27/2017,07:31,2568.50,2570.00,2568.50,2569.75,2497,731,3228.00
10/27/2017,07:32,2569.75,2569.75,2568.50,2568.75,317,955,1272.00
10/27/2017,07:33,2568.75,2569.00,2568.50,2568.75,308,374,682.00
10/27/2017,07:34,2568.50,2568.75,2567.75,2568.00,806,1804,2610.00
10/27/2017,07:35,2568.00,2568.25,2567.75,2567.75,550,331,881.00
10/27/2017,07:36,2568.00,2568.75,2568.00,2568.50,561,164,725.00
10/27/2017,07:37,2568.50,2568.75,2568.25,2568.25,141,871,1012.00
10/27/2017,07:38,2568.50,2568.75,2568.25,2568.50,230,331,561.00
10/27/2017,07:39,2568.50,2569.00,2568.50,2569.00,559,53,612.00
10/27/2017,07:40,2569.00,2569.00,2568.75,2569.00,167,16,183.00
10/27/2017,07:41,2569.00,2569.25,2568.75,2569.25,723,17,740.00
10/27/2017,07:42,2569.25,2569.50,2569.00,2569.25,679,678,1357.00
10/27/2017,07:43,2569.25,2569.50,2569.00,2569.50,158,7,165.00
10/27/2017,07:44,2569.50,2569.50,2568.75,2569.25,658,536,1194.00
10/27/2017,07:45,2569.25,2569.50,2569.25,2569.50,576,322,898.00
10/27/2017,07:46,2569.50,2569.75,2569.25,2569.75,1088,379,1467.00
10/27/2017,07:47,2569.75,2569.75,2569.50,2569.75,331,72,403.00
10/27/2017,07:48,2569.50,2569.75,2569.50,2569.50,40,684,724.00
10/27/2017,07:49,2569.50,2569.50,2568.75,2568.75,203,693,896.00
10/27/2017,07:50,2568.75,2569.50,2568.75,2569.25,602,286,888.00
10/27/2017,07:51,2569.50,2569.50,2569.25,2569.50,512,20,532.00
10/27/2017,07:52,2569.50,2569.75,2569.25,2569.50,265,191,456.00
10/27/2017,07:53,2569.25,2569.75,2569.25,2569.75,632,94,726.00
10/27/2017,07:54,2569.75,2569.75,2569.50,2569.75,509,439,948.00
10/27/2017,07:55,2569.50,2569.75,2569.25,2569.25,5,154,159.00
10/27/2017,07:56,2569.25,2569.50,2569.00,2569.25,215,578,793.00
10/27/2017,07:57,2569.25,2569.50,2569.25,2569.25,650,23,673.00
10/27/2017,07:58,2569.50,2569.50,2569.25,2569.50,349,291,640.00
10/27/2017,07:59,2569.50,2569.75,2569.25,2569.25,40,198,238.00
10/27/2017,08:00,2569.50,2569.50,2569.00,2569.25,153,167,320.00
10/27/2017,08:01,2569.00,2570.00,2569.00,2569.75,1098,521,1619.00
10/27/2017,08:02,2569.75,2570.25,2569.75,2570.00,1430,651,2081.00
10/27/2017,08:03,2570.00,2570.00,2569.75,2570.00,387,37,424.00
10/27/2017,08:04,2570.00,2570.00,2569.25,2569.25,140,520,660.00
10/27/2017,08:05,2569.50,2570.00,2569.50,2569.75,455,804,1259.00
10/27/2017,08:06,2569.75,2569.75,2569.50,2569.50,30,257,287.00
10/27/2017,08:07,2569.50,2569.75,2569.25,2569.50,159,1454,1613.00
10/27/2017,08:08,2569.50,2570.00,2569.25,2569.75,883,201,1084.00
10/27/2017,08:09,2569.75,2570.00,2569.50,2569.75,17,236,253.00
10/27/2017,08:10,2569.50,2569.75,2569.50,2569.75,166,38,204.00
10/27/2017,08:11,2569.75,2570.00,2569.50,2569.50,381,325,706.00
10/27/2017,08:12,2569.50,2569.75,2569.50,2569.75,551,15,566.00
10/27/2017,08:13,2569.50,2569.75,2569.50,2569.50,574,24,598.00
10/27/2017,08:14,2569.50,2570.00,2569.50,2570.00,502,18,520.00
10/27/2017,08:15,2570.00,2570.00,2569.75,2569.75,197,71,268.00
10/27/2017,08:16,2569.75,2570.00,2569.50,2570.00,467,188,655.00
10/27/2017,08:17,2570.00,2570.00,2569.50,2569.75,101,167,268.00
10/27/2017,08:18,2569.75,2570.00,2569.50,2569.75,499,660,1159.00
10/27/2017,08:19,2570.00,2570.00,2569.50,2569.75,34,276,310.00
10/27/2017,08:20,2569.50,2570.00,2569.50,2569.75,184,196,380.00
10/27/2017,08:21,2569.75,2570.00,2569.50,2570.00,229,122,351.00
10/27/2017,08:22,2569.75,2570.25,2569.75,2570.25,393,23,416.00
10/27/2017,08:23,2570.25,2570.50,2570.00,2570.50,746,305,1051.00
10/27/2017,08:24,2570.50,2570.75,2570.25,2570.75,1457,281,1738.00
10/27/2017,08:25,2570.75,2570.75,2570.00,2570.25,501,1337,1838.00
10/27/2017,08:26,2570.25,2570.50,2570.25,2570.25,623,53,676.00
10/27/2017,08:27,2570.50,2570.50,2569.75,2570.00,310,992,1302.00
10/27/2017,08:28,2569.75,2570.00,2569.00,2569.00,71,1899,1970.00
10/27/2017,08:29,2569.00,2569.25,2568.25,2569.25,2796,1913,4709.00
10/27/2017,08:30,2569.00,2569.50,2569.00,2569.00,668,3225,3893.00
10/27/2017,08:31,2569.25,2569.75,2568.25,2568.25,8622,9217,17839.00
10/27/2017,08:32,2568.25,2569.00,2568.00,2568.25,3737,5541,9278.00
10/27/2017,08:33,2568.25,2569.50,2568.25,2569.50,4852,1833,6685.00
10/27/2017,08:34,2569.25,2569.50,2568.75,2569.00,3886,1811,5697.00
10/27/2017,08:35,2569.25,2570.00,2569.00,2569.75,2916,3535,6451.00
10/27/2017,08:36,2569.75,2570.50,2569.50,2569.50,1947,2717,4664.00
10/27/2017,08:37,2569.50,2569.75,2568.25,2568.25,2404,3183,5587.00
10/27/2017,08:38,2568.25,2568.50,2567.50,2568.00,2013,3696,5709.00
10/27/2017,08:39,2568.25,2568.25,2567.00,2567.00,1643,3704,5347.00
10/27/2017,08:40,2567.00,2567.25,2566.00,2566.00,2629,4677,7306.00
10/27/2017,08:41,2566.25,2567.00,2566.00,2566.50,2057,1719,3776.00
10/27/2017,08:42,2566.25,2567.50,2566.00,2566.75,3535,1370,4905.00
10/27/2017,08:43,2567.00,2567.50,2566.75,2567.00,1924,1717,3641.00
10/27/2017,08:44,2567.00,2567.75,2566.50,2567.75,3559,3061,6620.00
10/27/2017,08:45,2567.50,2568.50,2567.50,2568.50,2574,1052,3626.00
10/27/2017,08:46,2568.50,2569.00,2568.25,2568.75,3684,2022,5706.00
10/27/2017,08:47,2568.75,2569.25,2568.75,2569.00,1952,1033,2985.00
10/27/2017,08:48,2569.00,2569.00,2567.25,2567.50,1861,2785,4646.00
10/27/2017,08:49,2567.50,2567.75,2566.75,2566.75,1975,1944,3919.00
10/27/2017,08:50,2566.75,2567.00,2565.75,2566.25,2050,7005,9055.00
10/27/2017,08:51,2566.25,2567.50,2566.25,2567.50,2569,1330,3899.00
10/27/2017,08:52,2567.50,2567.50,2566.75,2567.50,2453,1562,4015.00
10/27/2017,08:53,2567.50,2568.50,2567.25,2568.50,2055,2072,4127.00
10/27/2017,08:54,2568.25,2570.00,2568.25,2569.75,4757,3332,8089.00
10/27/2017,08:55,2570.00,2570.25,2569.50,2570.00,2628,4112,6740.00
10/27/2017,08:56,2570.00,2570.50,2569.50,2570.00,2793,1675,4468.00
10/27/2017,08:57,2569.75,2570.00,2569.00,2569.00,476,3949,4425.00
10/27/2017,08:58,2569.00,2569.50,2568.50,2569.25,2842,3525,6367.00
10/27/2017,08:59,2569.50,2570.25,2569.50,2570.00,3599,1153,4752.00
10/27/2017,09:00,2570.00,2570.25,2569.00,2569.25,1391,1578,2969.00
10/27/2017,09:01,2569.00,2570.00,2569.00,2569.50,2734,3167,5901.00
10/27/2017,09:02,2569.50,2572.50,2569.00,2571.75,16579,12174,28753.00
10/27/2017,09:03,2571.75,2573.25,2571.25,2573.00,9431,7663,17094.00
10/27/2017,09:04,2572.75,2575.00,2572.75,2574.25,9948,6247,16195.00
10/27/2017,09:05,2574.25,2574.75,2573.00,2573.00,3173,5592,8765.00
10/27/2017,09:06,2573.25,2573.25,2572.25,2572.25,2586,2899,5485.00
10/27/2017,09:07,2572.25,2573.00,2572.25,2572.75,1059,1559,2618.00
10/27/2017,09:08,2572.75,2573.50,2572.50,2572.75,1570,2101,3671.00
10/27/2017,09:09,2572.75,2574.00,2572.75,2573.75,2071,1013,3084.00
10/27/2017,09:10,2574.00,2574.00,2573.00,2573.50,1723,1301,3024.00
10/27/2017,09:11,2573.25,2573.75,2573.00,2573.00,1028,1909,2937.00
10/27/2017,09:12,2573.25,2573.25,2572.75,2573.00,549,754,1303.00
10/27/2017,09:13,2572.75,2573.00,2572.25,2572.75,1480,2118,3598.00
10/27/2017,09:14,2572.75,2574.00,2572.50,2573.50,2137,1015,3152.00
10/27/2017,09:15,2573.50,2573.50,2572.25,2572.50,739,3624,4363.00
10/27/2017,09:16,2572.25,2573.00,2572.25,2573.00,2323,1547,3870.00
10/27/2017,09:17,2572.75,2573.50,2572.50,2573.25,2302,1592,3894.00
10/27/2017,09:18,2573.25,2573.75,2573.00,2573.50,1780,1167,2947.00
10/27/2017,09:19,2573.25,2574.00,2572.75,2573.50,2043,2105,4148.00
10/27/2017,09:20,2573.50,2574.00,2573.50,2573.50,1075,669,1744.00
10/27/2017,09:21,2573.75,2573.75,2573.25,2573.75,3098,464,3562.00
10/27/2017,09:22,2573.50,2573.75,2572.75,2573.00,1159,2168,3327.00
10/27/2017,09:23,2573.25,2573.25,2572.50,2573.00,2285,2337,4622.00
10/27/2017,09:24,2572.75,2573.25,2572.50,2573.00,1155,1607,2762.00
10/27/2017,09:25,2572.75,2573.00,2572.00,2572.25,2359,2819,5178.00
10/27/2017,09:26,2572.50,2572.75,2571.50,2571.50,458,3055,3513.00
10/27/2017,09:27,2571.50,2572.25,2571.50,2572.25,3442,1546,4988.00
10/27/2017,09:28,2572.00,2572.50,2571.75,2571.75,1866,1991,3857.00
10/27/2017,09:29,2571.75,2573.25,2571.75,2573.00,5620,3360,8980.00
10/27/2017,09:30,2572.75,2573.00,2571.75,2571.75,850,3603,4453.00
10/27/2017,09:31,2572.00,2572.75,2571.75,2572.25,1918,2796,4714.00
10/27/2017,09:32,2572.00,2572.50,2571.75,2571.75,713,1883,2596.00
10/27/2017,09:33,2571.75,2572.50,2571.50,2572.00,1036,1079,2115.00
10/27/2017,09:34,2572.00,2572.75,2571.75,2572.25,2947,2650,5597.00
10/27/2017,09:35,2572.00,2572.75,2572.00,2572.25,1737,923,2660.00
10/27/2017,09:36,2572.50,2573.00,2572.00,2572.00,1578,1495,3073.00
10/27/2017,09:37,2572.00,2572.25,2571.50,2571.75,1602,3140,4742.00
10/27/2017,09:38,2571.75,2572.50,2571.75,2572.25,1851,1057,2908.00
10/27/2017,09:39,2572.25,2572.50,2572.00,2572.25,1379,508,1887.00
10/27/2017,09:40,2572.50,2573.00,2572.25,2572.50,1482,158,1640.00
10/27/2017,09:41,2572.50,2572.75,2571.75,2571.75,593,2055,2648.00
10/27/2017,09:42,2571.75,2572.75,2571.75,2572.25,1198,465,1663.00
10/27/2017,09:43,2572.25,2572.50,2571.75,2572.25,537,836,1373.00
10/27/2017,09:44,2572.00,2572.50,2572.00,2572.50,1218,256,1474.00
10/27/2017,09:45,2572.50,2572.75,2572.25,2572.75,1748,647,2395.00
10/27/2017,09:46,2572.75,2573.50,2572.50,2573.25,2302,820,3122.00
10/27/2017,09:47,2573.25,2573.50,2573.00,2573.25,598,1170,1768.00
10/27/2017,09:48,2573.25,2573.75,2573.25,2573.75,2456,658,3114.00
10/27/2017,09:49,2573.75,2574.00,2573.50,2573.75,978,1701,2679.00
10/27/2017,09:50,2573.75,2574.25,2573.25,2573.75,1566,1383,2949.00
10/27/2017,09:51,2573.75,2574.00,2573.50,2573.50,1214,783,1997.00
10/27/2017,09:52,2573.50,2573.75,2573.00,2573.50,533,2664,3197.00
10/27/2017,09:53,2573.50,2573.75,2573.25,2573.75,1638,633,2271.00
10/27/2017,09:54,2573.50,2573.75,2573.25,2573.50,476,567,1043.00
10/27/2017,09:55,2573.50,2574.25,2573.25,2573.50,1047,990,2037.00
10/27/2017,09:56,2573.50,2574.25,2573.50,2573.50,1924,713,2637.00
10/27/2017,09:57,2573.50,2574.00,2573.25,2573.50,326,738,1064.00
10/27/2017,09:58,2573.25,2574.00,2573.25,2574.00,1877,1103,2980.00
10/27/2017,09:59,2573.75,2574.00,2573.75,2573.75,825,476,1301.00
10/27/2017,10:00,2573.75,2574.00,2573.25,2573.50,717,1423,2140.00
10/27/2017,10:01,2573.25,2574.00,2573.25,2573.75,1396,849,2245.00
10/27/2017,10:02,2573.50,2574.00,2573.50,2573.75,2273,149,2422.00
10/27/2017,10:03,2573.75,2574.25,2573.75,2574.25,1271,205,1476.00
10/27/2017,10:04,2574.25,2574.25,2573.75,2574.25,537,1575,2112.00
10/27/2017,10:05,2574.25,2574.75,2574.00,2574.75,3243,718,3961.00
10/27/2017,10:06,2574.75,2574.75,2574.00,2574.50,324,1269,1593.00
10/27/2017,10:07,2574.50,2576.00,2574.25,2576.00,8010,1953,9963.00
10/27/2017,10:08,2576.00,2576.00,2575.50,2575.75,2467,2550,5017.00
10/27/2017,10:09,2575.75,2576.00,2575.50,2575.50,1669,1466,3135.00
10/27/2017,10:10,2575.75,2576.00,2575.50,2576.00,771,318,1089.00
10/27/2017,10:11,2576.00,2576.50,2575.75,2576.25,3856,1276,5132.00
10/27/2017,10:12,2576.25,2576.25,2575.75,2576.25,945,788,1733.00
10/27/2017,10:13,2576.00,2576.50,2576.00,2576.00,1433,583,2016.00
10/27/2017,10:14,2576.00,2576.25,2575.75,2575.75,472,1436,1908.00
10/27/2017,10:15,2575.75,2576.00,2575.50,2575.75,230,1723,1953.00
10/27/2017,10:16,2576.00,2576.50,2575.75,2576.25,1435,1422,2857.00
10/27/2017,10:17,2576.25,2576.50,2576.00,2576.25,2138,804,2942.00
10/27/2017,10:18,2576.50,2576.50,2576.00,2576.25,782,2996,3778.00
10/27/2017,10:19,2576.25,2576.25,2575.50,2575.50,146,1817,1963.00
10/27/2017,10:20,2575.75,2576.00,2575.50,2575.75,924,463,1387.00
10/27/2017,10:21,2576.00,2576.25,2575.75,2575.75,335,2587,2922.00
10/27/2017,10:22,2575.75,2576.25,2575.75,2576.25,1366,88,1454.00
10/27/2017,10:23,2576.25,2576.75,2576.00,2576.75,1609,165,1774.00
10/27/2017,10:24,2576.75,2576.75,2576.50,2576.75,2412,2362,4774.00
10/27/2017,10:25,2576.75,2576.75,2576.25,2576.50,146,977,1123.00
10/27/2017,10:26,2576.50,2577.00,2576.25,2576.75,1368,228,1596.00
10/27/2017,10:27,2576.75,2577.00,2576.50,2576.75,601,1637,2238.00
10/27/2017,10:28,2576.75,2577.00,2576.50,2576.75,602,555,1157.00
10/27/2017,10:29,2576.75,2577.50,2576.75,2577.50,5394,717,6111.00
10/27/2017,10:30,2577.25,2577.50,2576.75,2577.25,1085,2963,4048.00
10/27/2017,10:31,2577.25,2578.00,2577.25,2577.75,3936,784,4720.00
10/27/2017,10:32,2577.75,2578.00,2577.25,2577.75,2963,1016,3979.00
10/27/2017,10:33,2577.50,2578.00,2577.50,2577.75,1781,1409,3190.00
10/27/2017,10:34,2577.75,2578.00,2577.50,2578.00,1257,115,1372.00
10/27/2017,10:35,2577.75,2577.75,2577.25,2577.75,458,1361,1819.00
10/27/2017,10:36,2577.75,2578.00,2577.25,2577.75,1150,792,1942.00
10/27/2017,10:37,2577.50,2578.00,2577.50,2577.50,2064,819,2883.00
10/27/2017,10:38,2577.50,2578.25,2577.50,2578.00,4914,1606,6520.00
10/27/2017,10:39,2578.00,2578.25,2578.00,2578.00,373,396,769.00
10/27/2017,10:40,2578.00,2578.25,2577.75,2577.75,1313,1957,3270.00
10/27/2017,10:41,2578.00,2578.50,2577.75,2578.50,3472,2894,6366.00
10/27/2017,10:42,2578.25,2578.50,2578.00,2578.00,2224,1495,3719.00
10/27/2017,10:43,2578.25,2578.50,2578.00,2578.25,557,894,1451.00
10/27/2017,10:44,2578.00,2578.25,2578.00,2578.00,30,171,201.00
10/27/2017,10:45,2578.00,2578.50,2578.00,2578.50,2927,1712,4639.00
10/27/2017,10:46,2578.50,2579.00,2578.25,2578.75,4358,2698,7056.00
10/27/2017,10:47,2578.75,2578.75,2578.25,2578.50,740,712,1452.00
10/27/2017,10:48,2578.50,2578.50,2578.25,2578.25,224,219,443.00
10/27/2017,10:49,2578.50,2579.00,2578.25,2578.75,975,139,1114.00
10/27/2017,10:50,2578.75,2579.25,2578.50,2579.00,2568,1235,3803.00
10/27/2017,10:51,2579.00,2579.00,2578.50,2578.75,895,1976,2871.00
10/27/2017,10:52,2578.75,2579.00,2578.50,2578.75,1441,639,2080.00
10/27/2017,10:53,2578.50,2579.00,2578.50,2578.75,1265,1389,2654.00
10/27/2017,10:54,2578.50,2578.75,2578.25,2578.25,116,1993,2109.00
10/27/2017,10:55,2578.25,2578.75,2578.25,2578.50,3131,1830,4961.00
10/27/2017,10:56,2578.50,2578.75,2578.25,2578.25,1179,1524,2703.00
10/27/2017,10:57,2578.25,2578.50,2577.75,2578.00,1387,4932,6319.00
10/27/2017,10:58,2578.00,2578.50,2577.75,2578.25,1600,1426,3026.00
10/27/2017,10:59,2578.25,2578.75,2578.25,2578.50,2524,751,3275.00
10/27/2017,11:00,2578.50,2578.75,2578.25,2578.75,1853,1288,3141.00
10/27/2017,11:01,2578.75,2579.25,2578.50,2579.25,2067,388,2455.00
10/27/2017,11:02,2579.25,2580.00,2579.00,2580.00,7790,4072,11862.00
10/27/2017,11:03,2579.75,2580.00,2579.25,2579.50,1363,1397,2760.00
10/27/2017,11:04,2579.75,2579.75,2579.00,2579.50,454,1808,2262.00
10/27/2017,11:05,2579.50,2580.00,2579.25,2580.00,949,706,1655.00
10/27/2017,11:06,2580.00,2580.25,2579.75,2580.00,2849,1066,3915.00
10/27/2017,11:07,2580.00,2581.00,2579.75,2580.75,3636,968,4604.00
10/27/2017,11:08,2581.00,2581.00,2580.50,2580.75,2193,1348,3541.00
10/27/2017,11:09,2581.00,2581.00,2580.25,2580.75,1890,3095,4985.00
10/27/2017,11:10,2580.50,2581.25,2580.50,2580.75,1109,1231,2340.00
10/27/2017,11:11,2580.75,2580.75,2580.00,2580.00,1567,2938,4505.00
10/27/2017,11:12,2580.00,2580.50,2580.00,2580.25,619,235,854.00
10/27/2017,11:13,2580.50,2580.50,2580.00,2580.00,113,1033,1146.00
10/27/2017,11:14,2580.25,2580.25,2579.75,2580.00,712,2259,2971.00
10/27/2017,11:15,2580.00,2580.25,2579.75,2580.00,1450,1005,2455.00
10/27/2017,11:16,2580.00,2580.00,2579.75,2580.00,762,418,1180.00
10/27/2017,11:17,2580.00,2580.50,2579.75,2580.25,2152,862,3014.00
10/27/2017,11:18,2580.50,2580.75,2580.25,2580.50,1157,1001,2158.00
10/27/2017,11:19,2580.75,2580.75,2580.50,2580.50,113,287,400.00
10/27/2017,11:20,2580.50,2580.75,2580.00,2580.00,51,1786,1837.00
10/27/2017,11:21,2580.00,2580.50,2580.00,2580.25,1668,878,2546.00
10/27/2017,11:22,2580.25,2580.25,2579.75,2579.75,342,1442,1784.00
10/27/2017,11:23,2580.00,2580.00,2579.25,2579.25,910,1808,2718.00
10/27/2017,11:24,2579.25,2580.00,2579.25,2579.75,759,1548,2307.00
10/27/2017,11:25,2579.75,2579.75,2579.25,2579.25,226,1170,1396.00
10/27/2017,11:26,2579.25,2580.00,2579.25,2579.50,1692,297,1989.00
10/27/2017,11:27,2579.75,2580.00,2579.50,2579.75,742,948,1690.00
10/27/2017,11:28,2579.75,2580.00,2579.25,2579.50,561,1739,2300.00
10/27/2017,11:29,2579.50,2579.50,2579.25,2579.50,61,517,578.00
10/27/2017,11:30,2579.50,2579.75,2579.25,2579.50,523,633,1156.00
10/27/2017,11:31,2579.50,2579.75,2579.50,2579.50,100,527,627.00
10/27/2017,11:32,2579.50,2579.75,2579.25,2579.25,174,850,1024.00
10/27/2017,11:33,2579.50,2579.75,2579.25,2579.75,646,46,692.00
10/27/2017,11:34,2579.50,2580.00,2579.50,2580.00,412,129,541.00
10/27/2017,11:35,2580.00,2580.00,2579.50,2579.50,83,694,777.00
10/27/2017,11:36,2579.50,2579.75,2579.25,2579.75,547,585,1132.00
10/27/2017,11:37,2579.75,2580.00,2579.50,2580.00,594,449,1043.00
10/27/2017,11:38,2580.00,2580.50,2579.75,2580.25,1482,234,1716.00
10/27/2017,11:39,2580.25,2580.50,2580.00,2580.50,778,390,1168.00
10/27/2017,11:40,2580.50,2580.75,2580.00,2580.75,1287,988,2275.00
10/27/2017,11:41,2580.75,2580.75,2580.00,2580.50,525,1433,1958.00
10/27/2017,11:42,2580.50,2580.75,2580.25,2580.75,1145,21,1166.00
10/27/2017,11:43,2580.75,2580.75,2580.25,2580.75,491,1350,1841.00
10/27/2017,11:44,2580.75,2581.00,2580.50,2581.00,655,861,1516.00
10/27/2017,11:45,2581.00,2581.25,2580.75,2581.00,1024,513,1537.00
10/27/2017,11:46,2581.00,2581.25,2580.50,2581.00,958,1768,2726.00
10/27/2017,11:47,2581.00,2581.25,2580.50,2581.25,1528,353,1881.00
10/27/2017,11:48,2581.25,2581.75,2581.00,2581.50,1710,1001,2711.00
10/27/2017,11:49,2581.50,2581.50,2581.00,2581.25,525,1363,1888.00
10/27/2017,11:50,2581.25,2581.25,2580.75,2581.00,279,840,1119.00
10/27/2017,11:51,2580.75,2581.00,2580.25,2580.75,2678,2407,5085.00
10/27/2017,11:52,2580.50,2581.00,2580.50,2580.75,866,2117,2983.00
10/27/2017,11:53,2580.75,2580.75,2580.25,2580.50,534,437,971.00
10/27/2017,11:54,2580.25,2580.75,2580.00,2580.25,1136,1382,2518.00
10/27/2017,11:55,2580.25,2580.50,2580.00,2580.50,910,247,1157.00
10/27/2017,11:56,2580.25,2580.75,2580.25,2580.75,307,156,463.00
10/27/2017,11:57,2580.75,2580.75,2580.25,2580.50,64,413,477.00
10/27/2017,11:58,2580.50,2580.75,2580.25,2580.50,353,740,1093.00
10/27/2017,11:59,2580.50,2580.50,2580.25,2580.25,49,488,537.00
10/27/2017,12:00,2580.00,2580.25,2580.00,2580.00,1136,507,1643.00
10/27/2017,12:01,2580.25,2580.75,2580.00,2580.75,1474,815,2289.00
10/27/2017,12:02,2580.75,2581.00,2580.50,2581.00,1379,1818,3197.00
10/27/2017,12:03,2581.00,2581.25,2580.50,2581.00,2754,1245,3999.00
10/27/2017,12:04,2580.75,2581.00,2580.50,2580.50,60,923,983.00
10/27/2017,12:05,2580.75,2580.75,2580.50,2580.75,46,44,90.00
10/27/2017,12:06,2580.50,2581.00,2580.25,2580.25,372,1204,1576.00
10/27/2017,12:07,2580.50,2580.75,2580.25,2580.25,300,260,560.00
10/27/2017,12:08,2580.50,2580.75,2580.25,2580.50,263,522,785.00
10/27/2017,12:09,2580.25,2580.50,2580.00,2580.25,210,1065,1275.00
10/27/2017,12:10,2580.00,2580.50,2580.00,2580.25,269,664,933.00
10/27/2017,12:11,2580.25,2580.50,2580.00,2580.00,45,1021,1066.00
10/27/2017,12:12,2580.25,2580.25,2579.50,2579.75,334,1798,2132.00
10/27/2017,12:13,2579.50,2580.00,2579.50,2579.75,1204,1178,2382.00
10/27/2017,12:14,2579.50,2580.00,2579.50,2579.75,545,13,558.00
10/27/2017,12:15,2579.75,2580.00,2579.50,2579.75,1463,613,2076.00
10/27/2017,12:16,2579.75,2579.75,2579.50,2579.50,795,111,906.00
10/27/2017,12:17,2579.50,2579.75,2579.50,2579.75,31,48,79.00
10/27/2017,12:18,2579.50,2579.75,2579.25,2579.75,1200,731,1931.00
10/27/2017,12:19,2579.50,2580.00,2579.50,2579.75,484,564,1048.00
10/27/2017,12:20,2579.50,2580.00,2579.50,2580.00,1242,14,1256.00
10/27/2017,12:21,2579.75,2580.00,2579.50,2579.75,546,508,1054.00
10/27/2017,12:22,2579.75,2579.75,2579.50,2579.75,45,177,222.00
10/27/2017,12:23,2579.75,2579.75,2579.00,2579.00,924,4643,5567.00
10/27/2017,12:24,2579.00,2579.50,2578.75,2579.50,2070,2389,4459.00
10/27/2017,12:25,2579.50,2579.50,2579.00,2579.25,10,2202,2212.00
10/27/2017,12:26,2579.00,2579.50,2579.00,2579.25,327,144,471.00
10/27/2017,12:27,2579.25,2579.50,2579.25,2579.50,688,20,708.00
10/27/2017,12:28,2579.50,2579.50,2579.25,2579.50,435,43,478.00
10/27/2017,12:29,2579.50,2579.50,2578.75,2578.75,367,2271,2638.00
10/27/2017,12:30,2578.75,2579.00,2578.75,2578.75,38,1141,1179.00
10/27/2017,12:31,2578.75,2579.25,2578.75,2579.00,481,1005,1486.00
10/27/2017,12:32,2579.00,2579.50,2579.00,2579.50,400,1315,1715.00
10/27/2017,12:33,2579.50,2579.75,2579.25,2579.50,1546,731,2277.00
10/27/2017,12:34,2579.25,2579.75,2579.25,2579.50,1573,331,1904.00
10/27/2017,12:35,2579.50,2579.75,2579.25,2579.75,1402,19,1421.00
10/27/2017,12:36,2579.75,2579.75,2579.25,2579.50,1300,600,1900.00
10/27/2017,12:37,2579.50,2580.00,2579.50,2579.75,1868,466,2334.00
10/27/2017,12:38,2579.75,2579.75,2579.50,2579.75,259,12,271.00
10/27/2017,12:39,2579.75,2579.75,2579.50,2579.75,906,11,917.00
10/27/2017,12:40,2580.00,2580.00,2579.50,2579.75,52,1006,1058.00
10/27/2017,12:41,2579.75,2579.75,2579.50,2579.50,291,1176,1467.00
10/27/2017,12:42,2579.75,2579.75,2579.50,2579.50,47,81,128.00
10/27/2017,12:43,2579.75,2579.75,2579.25,2579.25,997,382,1379.00
10/27/2017,12:44,2579.25,2579.75,2579.25,2579.50,584,969,1553.00
10/27/2017,12:45,2579.50,2579.50,2579.00,2579.00,64,825,889.00
10/27/2017,12:46,2579.00,2579.50,2579.00,2579.50,245,218,463.00
10/27/2017,12:47,2579.50,2579.75,2579.25,2579.75,1261,20,1281.00
10/27/2017,12:48,2579.50,2580.00,2579.50,2580.00,597,17,614.00
10/27/2017,12:49,2580.00,2580.25,2579.75,2580.00,1492,2430,3922.00
10/27/2017,12:50,2579.75,2580.00,2579.75,2580.00,1104,49,1153.00
10/27/2017,12:51,2580.00,2580.25,2580.00,2580.25,161,3,164.00
10/27/2017,12:52,2580.25,2580.75,2580.00,2580.25,1771,1059,2830.00
10/27/2017,12:53,2580.50,2580.50,2580.25,2580.25,1128,62,1190.00
10/27/2017,12:54,2580.50,2580.75,2580.25,2580.50,657,17,674.00
10/27/2017,12:55,2580.50,2581.00,2580.50,2580.50,493,1667,2160.00
10/27/2017,12:56,2580.75,2580.75,2580.50,2580.75,229,8,237.00
10/27/2017,12:57,2580.50,2580.75,2580.50,2580.50,82,1295,1377.00
10/27/2017,12:58,2580.50,2581.00,2580.50,2580.75,1796,377,2173.00
10/27/2017,12:59,2581.00,2581.00,2580.50,2580.75,499,811,1310.00
10/27/2017,13:00,2581.00,2581.00,2580.75,2580.75,942,10,952.00
10/27/2017,13:01,2581.00,2581.00,2580.75,2581.00,41,67,108.00
10/27/2017,13:02,2580.75,2581.00,2580.50,2580.50,676,651,1327.00
10/27/2017,13:03,2580.50,2581.00,2580.50,2580.50,1462,731,2193.00
10/27/2017,13:04,2580.50,2581.25,2580.50,2581.00,2792,117,2909.00
10/27/2017,13:05,2581.00,2581.00,2580.75,2581.00,781,20,801.00
10/27/2017,13:06,2581.00,2581.00,2580.75,2581.00,1009,7,1016.00
10/27/2017,13:07,2580.75,2581.00,2580.75,2580.75,646,220,866.00
10/27/2017,13:08,2580.75,2581.00,2580.50,2580.75,548,843,1391.00
10/27/2017,13:09,2580.50,2581.25,2580.50,2581.00,839,40,879.00
10/27/2017,13:10,2581.00,2581.25,2581.00,2581.25,37,94,131.00
10/27/2017,13:11,2581.25,2581.75,2581.25,2581.75,2459,855,3314.00
10/27/2017,13:12,2581.75,2581.75,2581.50,2581.75,2006,32,2038.00
10/27/2017,13:13,2581.75,2582.00,2581.50,2581.75,2202,193,2395.00
10/27/2017,13:14,2581.75,2582.25,2581.75,2582.25,2838,31,2869.00
10/27/2017,13:15,2582.25,2582.25,2581.50,2581.50,1034,3328,4362.00
10/27/2017,13:16,2581.50,2581.75,2581.50,2581.75,38,2260,2298.00
10/27/2017,13:17,2581.75,2581.75,2581.50,2581.50,135,258,393.00
10/27/2017,13:18,2581.75,2581.75,2581.50,2581.50,22,402,424.00
10/27/2017,13:19,2581.50,2582.00,2581.50,2582.00,1261,497,1758.00
10/27/2017,13:20,2581.75,2583.00,2581.75,2583.00,9460,1571,11031.00
10/27/2017,13:21,2583.00,2583.25,2582.00,2582.25,2312,2836,5148.00
10/27/2017,13:22,2582.25,2582.25,2582.00,2582.25,619,275,894.00
10/27/2017,13:23,2582.00,2582.25,2581.75,2581.75,21,1410,1431.00
10/27/2017,13:24,2581.75,2582.00,2581.50,2581.75,195,1549,1744.00
10/27/2017,13:25,2582.00,2582.00,2581.50,2581.50,776,549,1325.00
10/27/2017,13:26,2581.75,2582.00,2581.75,2582.00,1723,363,2086.00
10/27/2017,13:27,2582.00,2582.00,2581.50,2581.75,653,359,1012.00
10/27/2017,13:28,2581.75,2581.75,2581.50,2581.50,237,1753,1990.00
10/27/2017,13:29,2581.50,2581.75,2581.25,2581.25,22,774,796.00
10/27/2017,13:30,2581.25,2581.50,2581.00,2581.25,373,1616,1989.00
10/27/2017,13:31,2581.00,2581.50,2581.00,2581.50,2870,758,3628.00
10/27/2017,13:32,2581.50,2581.75,2581.25,2581.50,789,1402,2191.00
10/27/2017,13:33,2581.25,2581.75,2581.25,2581.50,322,412,734.00
10/27/2017,13:34,2581.50,2581.75,2581.00,2581.25,377,1249,1626.00
10/27/2017,13:35,2581.25,2581.75,2581.25,2581.75,824,25,849.00
10/27/2017,13:36,2581.50,2581.75,2581.25,2581.25,439,475,914.00
10/27/2017,13:37,2581.25,2581.50,2581.00,2581.00,149,1318,1467.00
10/27/2017,13:38,2581.25,2581.25,2580.25,2580.25,54,2519,2573.00
10/27/2017,13:39,2580.50,2580.75,2580.25,2580.50,2622,638,3260.00
10/27/2017,13:40,2580.50,2580.75,2580.50,2580.50,25,418,443.00
10/27/2017,13:41,2580.50,2580.75,2580.25,2580.25,203,809,1012.00
10/27/2017,13:42,2580.25,2580.50,2580.00,2580.25,52,900,952.00
10/27/2017,13:43,2580.00,2580.25,2579.75,2580.00,1093,1117,2210.00
10/27/2017,13:44,2580.00,2580.50,2580.00,2580.50,727,43,770.00
10/27/2017,13:45,2580.50,2580.50,2580.00,2580.25,511,1692,2203.00
10/27/2017,13:46,2580.25,2580.50,2580.00,2580.25,734,104,838.00
10/27/2017,13:47,2580.25,2580.50,2580.00,2580.00,490,1543,2033.00
10/27/2017,13:48,2580.00,2580.00,2579.75,2579.75,202,1026,1228.00
10/27/2017,13:49,2579.75,2580.00,2579.75,2579.75,28,198,226.00
10/27/2017,13:50,2579.75,2580.00,2579.75,2579.75,73,106,179.00
10/27/2017,13:51,2579.75,2580.50,2579.75,2580.00,1333,1036,2369.00
10/27/2017,13:52,2580.00,2580.25,2580.00,2580.25,534,277,811.00
10/27/2017,13:53,2580.00,2580.50,2580.00,2580.50,762,62,824.00
10/27/2017,13:54,2580.50,2580.50,2580.25,2580.50,23,150,173.00
10/27/2017,13:55,2580.25,2580.75,2580.25,2580.75,1226,7,1233.00
10/27/2017,13:56,2580.75,2580.75,2580.50,2580.50,41,150,191.00
10/27/2017,13:57,2580.50,2581.00,2580.50,2580.50,630,753,1383.00
10/27/2017,13:58,2580.50,2581.00,2580.50,2580.75,436,397,833.00
10/27/2017,13:59,2580.75,2581.00,2580.50,2581.00,1621,352,1973.00
10/27/2017,14:00,2580.75,2580.75,2580.50,2580.50,830,2467,3297.00
10/27/2017,14:01,2580.75,2580.75,2580.00,2580.25,247,1032,1279.00
10/27/2017,14:02,2580.00,2580.50,2580.00,2580.25,1073,468,1541.00
10/27/2017,14:03,2580.25,2580.50,2580.00,2580.00,863,638,1501.00
10/27/2017,14:04,2580.00,2580.50,2580.00,2580.50,1280,774,2054.00
10/27/2017,14:05,2580.50,2580.50,2580.25,2580.25,224,23,247.00
10/27/2017,14:06,2580.50,2580.50,2580.25,2580.25,1059,2262,3321.00
10/27/2017,14:07,2580.50,2580.75,2580.50,2580.50,456,269,725.00
10/27/2017,14:08,2580.75,2580.75,2580.50,2580.50,74,69,143.00
10/27/2017,14:09,2580.75,2580.75,2580.25,2580.50,76,1238,1314.00
10/27/2017,14:10,2580.50,2580.75,2580.25,2580.50,719,576,1295.00
10/27/2017,14:11,2580.25,2580.75,2580.25,2580.50,200,114,314.00
10/27/2017,14:12,2580.75,2580.75,2580.50,2580.75,122,125,247.00
10/27/2017,14:13,2580.75,2581.25,2580.50,2581.25,1792,10,1802.00
10/27/2017,14:14,2581.25,2581.25,2580.75,2581.25,584,651,1235.00
10/27/2017,14:15,2581.00,2581.50,2581.00,2581.25,818,659,1477.00
10/27/2017,14:16,2581.50,2581.50,2581.00,2581.00,42,599,641.00
10/27/2017,14:17,2581.25,2581.50,2581.00,2581.25,930,1952,2882.00
10/27/2017,14:18,2581.25,2581.50,2581.00,2581.25,490,20,510.00
10/27/2017,14:19,2581.25,2581.50,2581.25,2581.25,55,126,181.00
10/27/2017,14:20,2581.25,2581.50,2581.00,2581.25,412,502,914.00
10/27/2017,14:21,2581.50,2581.50,2581.00,2581.25,21,622,643.00
10/27/2017,14:22,2581.00,2581.50,2581.00,2581.25,737,90,827.00
10/27/2017,14:23,2581.25,2581.25,2581.00,2581.00,8,273,281.00
10/27/2017,14:24,2581.25,2581.25,2581.00,2581.00,74,259,333.00
10/27/2017,14:25,2581.00,2581.25,2581.00,2581.25,209,185,394.00
10/27/2017,14:26,2581.25,2581.25,2581.00,2581.00,230,218,448.00
10/27/2017,14:27,2581.25,2581.50,2581.25,2581.25,749,40,789.00
10/27/2017,14:28,2581.25,2581.75,2581.25,2581.75,1497,32,1529.00
10/27/2017,14:29,2581.75,2581.75,2581.50,2581.50,124,327,451.00
10/27/2017,14:30,2581.75,2581.75,2581.00,2581.00,106,1650,1756.00
10/27/2017,14:31,2581.25,2581.25,2580.50,2580.50,45,3182,3227.00
10/27/2017,14:32,2580.25,2580.50,2580.00,2580.25,1131,1957,3088.00
10/27/2017,14:33,2580.50,2580.75,2580.00,2580.00,362,2084,2446.00
10/27/2017,14:34,2580.00,2580.50,2580.00,2580.00,1358,1277,2635.00
10/27/2017,14:35,2580.00,2580.50,2580.00,2580.50,1184,670,1854.00
10/27/2017,14:36,2580.50,2580.50,2580.25,2580.50,580,760,1340.00
10/27/2017,14:37,2580.50,2580.50,2580.00,2580.00,1266,290,1556.00
10/27/2017,14:38,2580.25,2580.25,2580.00,2580.25,41,61,102.00
10/27/2017,14:39,2580.25,2580.25,2579.75,2580.00,639,2056,2695.00
10/27/2017,14:40,2580.25,2580.25,2579.75,2580.00,433,2657,3090.00
10/27/2017,14:41,2580.00,2580.00,2579.50,2579.50,3355,3142,6497.00
10/27/2017,14:42,2579.75,2580.25,2579.50,2580.25,1820,569,2389.00
10/27/2017,14:43,2580.00,2580.25,2579.50,2580.00,1424,2256,3680.00
10/27/2017,14:44,2579.75,2580.25,2579.25,2579.25,371,1618,1989.00
10/27/2017,14:45,2579.50,2579.50,2579.00,2579.00,1457,3441,4898.00
10/27/2017,14:46,2579.25,2580.25,2579.25,2580.25,5181,1028,6209.00
10/27/2017,14:47,2580.25,2581.00,2580.00,2581.00,4440,1091,5531.00
10/27/2017,14:48,2581.00,2581.00,2580.50,2581.00,1327,622,1949.00
10/27/2017,14:49,2581.00,2581.00,2580.50,2581.00,1705,1765,3470.00
10/27/2017,14:50,2581.00,2581.00,2580.50,2581.00,1316,1080,2396.00
10/27/2017,14:51,2581.00,2581.75,2581.00,2581.75,7888,3061,10949.00
10/27/2017,14:52,2581.50,2581.75,2581.00,2581.00,699,2660,3359.00
10/27/2017,14:53,2581.25,2581.25,2580.50,2581.25,2309,2209,4518.00
10/27/2017,14:54,2581.25,2581.25,2580.75,2581.00,890,1676,2566.00
10/27/2017,14:55,2581.00,2581.00,2580.50,2580.75,3928,2303,6231.00
10/27/2017,14:56,2581.00,2581.00,2580.50,2580.75,1319,2937,4256.00
10/27/2017,14:57,2580.75,2580.75,2578.50,2578.75,4029,10179,14208.00
10/27/2017,14:58,2578.50,2579.25,2578.25,2579.25,7801,7757,15558.00
10/27/2017,14:59,2579.25,2579.50,2579.00,2579.25,5300,6855,12155.00
10/27/2017,15:00,2579.00,2581.25,2579.00,2581.00,39961,34160,74121.00
10/27/2017,15:01,2581.25,2581.25,2580.00,2580.25,25849,26804,52653.00
10/27/2017,15:02,2580.50,2581.00,2580.25,2580.75,6322,2870,9192.00
10/27/2017,15:03,2580.75,2581.00,2580.50,2581.00,1800,2708,4508.00
10/27/2017,15:04,2581.00,2581.00,2580.50,2580.50,944,1987,2931.00
10/27/2017,15:05,2580.75,2580.75,2580.25,2580.50,726,4573,5299.00
10/27/2017,15:06,2580.50,2580.50,2580.25,2580.25,331,871,1202.00
10/27/2017,15:07,2580.25,2580.50,2580.25,2580.25,215,2888,3103.00
10/27/2017,15:08,2580.50,2580.50,2580.00,2580.25,92,522,614.00
10/27/2017,15:09,2580.25,2580.25,2580.00,2580.25,133,295,428.00
10/27/2017,15:10,2580.00,2580.50,2580.00,2580.50,2548,163,2711.00
10/27/2017,15:11,2580.25,2580.75,2580.25,2580.75,2060,1964,4024.00
10/27/2017,15:12,2580.50,2580.75,2580.50,2580.75,445,939,1384.00
10/27/2017,15:13,2580.50,2581.00,2580.50,2581.00,2111,1512,3623.00
10/27/2017,15:14,2580.75,2581.25,2580.75,2581.25,1890,336,2226.00
10/27/2017,15:15,2581.00,2581.25,2580.50,2581.00,5958,7180,13138.00
10/27/2017,15:30,2581.00,2581.00,2581.00,2581.00,560,0,560.00
10/27/2017,15:31,2581.00,2581.50,2580.75,2581.25,1154,433,1587.00
10/27/2017,15:32,2581.25,2581.50,2581.00,2581.00,41,376,417.00
10/27/2017,15:33,2581.00,2581.25,2581.00,2581.25,142,70,212.00
10/27/2017,15:34,2581.50,2581.50,2581.25,2581.25,155,267,422.00
10/27/2017,15:35,2581.25,2581.25,2581.00,2581.00,145,328,473.00
10/27/2017,15:36,2581.00,2581.00,2580.50,2580.75,8,195,203.00
10/27/2017,15:37,2580.50,2581.00,2580.50,2580.75,165,11,176.00
10/27/2017,15:38,2581.00,2581.00,2580.75,2581.00,28,40,68.00
10/27/2017,15:39,2580.75,2580.75,2580.50,2580.50,7,152,159.00
10/27/2017,15:40,2580.50,2581.00,2580.50,2580.75,131,17,148.00
10/27/2017,15:41,2580.75,2581.00,2580.75,2580.75,37,94,131.00
10/27/2017,15:42,2581.00,2581.00,2580.75,2581.00,82,1,83.00
10/27/2017,15:43,2581.00,2581.00,2580.75,2581.00,30,75,105.00
10/27/2017,15:44,2581.00,2581.00,2580.75,2580.75,2,340,342.00
10/27/2017,15:45,2580.75,2581.00,2580.75,2580.75,13,47,60.00
10/27/2017,15:46,2580.75,2581.00,2580.75,2581.00,17,21,38.00
10/27/2017,15:47,2580.75,2581.00,2580.75,2580.75,14,327,341.00
10/27/2017,15:48,2580.75,2580.75,2580.75,2580.75,0,66,66.00
10/27/2017,15:49,2580.75,2580.75,2580.50,2580.50,1,11,12.00
10/27/2017,15:50,2580.50,2580.75,2580.50,2580.50,1,304,305.00
10/27/2017,15:51,2580.50,2580.75,2580.50,2580.50,2,133,135.00
10/27/2017,15:52,2580.50,2580.50,2580.25,2580.50,36,10,46.00
10/27/2017,15:53,2580.25,2580.50,2580.25,2580.50,3,234,237.00
10/27/2017,15:54,2580.50,2580.50,2580.25,2580.25,209,120,329.00
10/27/2017,15:55,2580.25,2580.50,2580.00,2580.25,58,267,325.00
10/27/2017,15:56,2580.25,2580.50,2580.00,2580.25,331,147,478.00
10/27/2017,15:57,2580.25,2580.25,2580.00,2580.00,118,21,139.00
10/27/2017,15:58,2580.25,2580.25,2579.75,2580.00,147,553,700.00
10/27/2017,15:59,2580.00,2580.50,2580.00,2580.00,339,268,607.00
10/27/2017,16:00,2580.00,2580.00,2579.25,2579.75,308,556,864.00
10/29/2017,17:01,2578.00,2579.25,2577.25,2578.50,1038,1457,2495.00
10/29/2017,17:02,2578.50,2578.75,2578.50,2578.75,197,70,267.00
10/29/2017,17:03,2578.75,2578.75,2578.50,2578.75,107,66,173.00
10/29/2017,17:04,2578.50,2578.75,2578.50,2578.50,17,21,38.00
10/29/2017,17:05,2578.50,2578.50,2578.25,2578.50,115,53,168.00
10/29/2017,17:06,2578.75,2578.75,2578.50,2578.75,10,5,15.00
10/29/2017,17:07,2578.75,2578.75,2578.50,2578.75,137,72,209.00
10/29/2017,17:08,2578.75,2579.00,2578.75,2579.00,4,1,5.00
10/29/2017,17:09,2579.00,2579.25,2578.75,2579.25,303,31,334.00
10/29/2017,17:10,2579.25,2579.50,2579.25,2579.25,20,12,32.00
10/29/2017,17:11,2579.25,2579.50,2579.25,2579.50,17,14,31.00
10/29/2017,17:12,2579.50,2579.75,2579.25,2579.50,262,105,367.00
10/29/2017,17:13,2579.75,2580.00,2579.50,2579.50,67,68,135.00
10/29/2017,17:14,2579.75,2579.75,2579.50,2579.75,65,10,75.00
10/29/2017,17:15,2579.75,2580.25,2579.75,2580.00,265,5,270.00
10/29/2017,17:16,2580.25,2580.50,2580.00,2580.25,215,182,397.00
10/29/2017,17:17,2580.25,2580.50,2580.25,2580.50,288,0,288.00
10/29/2017,17:18,2580.50,2580.75,2580.25,2580.75,237,14,251.00
10/29/2017,17:19,2580.75,2580.75,2580.25,2580.50,11,93,104.00
10/29/2017,17:20,2580.50,2580.50,2579.75,2579.75,112,278,390.00
10/29/2017,17:21,2579.75,2580.00,2579.25,2579.75,150,159,309.00
10/29/2017,17:22,2579.75,2579.75,2579.75,2579.75,12,0,12.00
10/29/2017,17:23,2579.75,2579.75,2579.75,2579.75,25,0,25.00
10/29/2017,17:24,2579.75,2580.00,2579.75,2580.00,87,0,87.00
10/29/2017,17:25,2580.00,2580.25,2580.00,2580.25,51,3,54.00
10/29/2017,17:26,2580.25,2580.25,2580.00,2580.25,17,3,20.00
10/29/2017,17:27,2580.00,2580.00,2579.75,2579.75,1,140,141.00
10/29/2017,17:28,2579.50,2579.75,2579.50,2579.75,42,134,176.00
10/29/2017,17:29,2579.75,2579.75,2579.50,2579.50,4,58,62.00
10/29/2017,17:30,2579.75,2579.75,2579.50,2579.50,1,2,3.00
10/29/2017,17:31,2579.50,2579.75,2579.50,2579.50,60,50,110.00
10/29/2017,17:32,2579.50,2579.50,2579.50,2579.50,0,72,72.00
10/29/2017,17:33,2579.50,2579.75,2579.25,2579.25,2,35,37.00
10/29/2017,17:34,2579.25,2579.25,2579.25,2579.25,0,10,10.00
10/29/2017,17:35,2579.25,2579.25,2579.25,2579.25,0,7,7.00
10/29/2017,17:36,2579.50,2579.50,2579.25,2579.25,14,22,36.00
10/29/2017,17:37,2579.50,2579.50,2579.25,2579.25,11,2,13.00
10/29/2017,17:38,2579.50,2579.50,2579.50,2579.50,2,0,2.00
10/29/2017,17:39,2579.25,2579.50,2579.25,2579.50,4,15,19.00
10/29/2017,17:40,2579.50,2579.50,2579.25,2579.25,16,9,25.00
10/29/2017,17:41,2579.25,2579.25,2579.00,2579.00,1,69,70.00
10/29/2017,17:42,2579.00,2579.00,2578.75,2578.75,2,360,362.00
10/29/2017,17:43,2578.75,2579.00,2578.75,2578.75,9,35,44.00
10/29/2017,17:44,2578.75,2578.75,2578.75,2578.75,0,65,65.00
10/29/2017,17:45,2578.75,2578.75,2578.75,2578.75,0,13,13.00
10/29/2017,17:46,2578.75,2578.75,2578.75,2578.75,0,8,8.00
10/29/2017,17:47,2579.00,2579.00,2578.50,2578.50,2,45,47.00
10/29/2017,17:48,2578.50,2578.75,2578.50,2578.75,99,4,103.00
10/29/2017,17:49,2578.75,2579.00,2578.75,2578.75,4,35,39.00
10/29/2017,17:50,2578.75,2578.75,2578.50,2578.50,5,8,13.00
10/29/2017,17:51,2578.50,2578.75,2578.50,2578.50,5,10,15.00
10/29/2017,17:52,2578.50,2578.50,2578.50,2578.50,0,37,37.00
10/29/2017,17:53,2578.75,2578.75,2578.25,2578.25,7,193,200.00
10/29/2017,17:54,2578.25,2578.25,2578.25,2578.25,0,9,9.00
10/29/2017,17:55,2578.50,2578.50,2578.25,2578.50,12,2,14.00
10/29/2017,17:56,2578.25,2578.50,2578.25,2578.25,65,171,236.00
10/29/2017,17:57,2578.25,2578.50,2578.25,2578.25,2,9,11.00
10/29/2017,17:58,2578.25,2578.50,2578.00,2578.00,4,72,76.00
10/29/2017,17:59,2578.25,2578.25,2578.00,2578.00,8,7,15.00
10/29/2017,18:00,2578.25,2578.25,2578.00,2578.25,58,1,59.00
10/29/2017,18:01,2578.25,2578.25,2578.00,2578.25,28,5,33.00
10/29/2017,18:02,2578.25,2578.25,2578.00,2578.25,69,9,78.00
10/29/2017,18:03,2578.00,2578.50,2578.00,2578.25,49,79,128.00
10/29/2017,18:04,2578.00,2578.25,2578.00,2578.00,18,47,65.00
10/29/2017,18:05,2578.00,2578.25,2578.00,2578.25,2,4,6.00
10/29/2017,18:06,2578.25,2578.25,2578.00,2578.25,79,3,82.00
10/29/2017,18:07,2578.00,2578.00,2578.00,2578.00,0,2,2.00
10/29/2017,18:08,2578.00,2578.25,2578.00,2578.25,10,2,12.00
10/29/2017,18:09,2578.00,2578.25,2578.00,2578.25,124,2,126.00
10/29/2017,18:10,2578.25,2578.50,2578.25,2578.25,4,2,6.00
10/29/2017,18:11,2578.25,2578.50,2578.00,2578.25,77,106,183.00
10/29/2017,18:12,2578.00,2578.25,2578.00,2578.25,11,3,14.00
10/29/2017,18:13,2578.00,2578.25,2578.00,2578.00,4,3,7.00
10/29/2017,18:14,2578.00,2578.25,2578.00,2578.25,3,4,7.00
10/29/2017,18:15,2578.00,2578.25,2578.00,2578.25,7,1,8.00
10/29/2017,18:16,2578.00,2578.25,2577.75,2577.75,13,119,132.00
10/29/2017,18:17,2578.00,2578.00,2577.75,2577.75,6,25,31.00
10/29/2017,18:18,2578.00,2578.00,2577.75,2577.75,7,57,64.00
10/29/2017,18:19,2577.75,2578.00,2577.75,2577.75,33,8,41.00
10/29/2017,18:20,2578.00,2578.00,2577.75,2577.75,3,5,8.00
10/29/2017,18:21,2578.00,2578.00,2577.75,2577.75,6,7,13.00
10/29/2017,18:22,2578.00,2578.00,2577.75,2578.00,4,2,6.00
10/29/2017,18:23,2577.75,2578.00,2577.75,2577.75,12,101,113.00
10/29/2017,18:24,2577.75,2577.75,2577.75,2577.75,0,4,4.00
10/29/2017,18:25,2578.00,2578.00,2577.75,2577.75,4,4,8.00
10/29/2017,18:26,2577.75,2578.25,2577.75,2578.25,152,2,154.00
10/29/2017,18:27,2578.00,2578.25,2578.00,2578.00,8,28,36.00
10/29/2017,18:28,2578.00,2578.00,2577.75,2578.00,3,83,86.00
10/29/2017,18:29,2577.75,2578.00,2577.75,2578.00,19,19,38.00
10/29/2017,18:30,2577.75,2578.00,2577.75,2577.75,2,7,9.00
10/29/2017,18:31,2578.00,2578.00,2577.75,2578.00,4,8,12.00
10/29/2017,18:32,2578.00,2578.00,2577.50,2577.75,18,113,131.00
10/29/2017,18:33,2577.75,2578.00,2577.50,2577.75,154,5,159.00
10/29/2017,18:34,2577.75,2578.00,2577.75,2578.00,4,12,16.00
10/29/2017,18:35,2578.00,2578.25,2578.00,2578.00,76,3,79.00
10/29/2017,18:36,2578.00,2578.25,2578.00,2578.00,1,104,105.00
10/29/2017,18:37,2578.00,2578.00,2577.50,2577.75,5,127,132.00
10/29/2017,18:38,2577.50,2577.75,2576.75,2577.00,6,563,569.00
10/29/2017,18:39,2577.00,2577.50,2576.75,2577.00,147,190,337.00
10/29/2017,18:40,2576.75,2577.00,2576.75,2576.75,8,48,56.00
10/29/2017,18:41,2577.00,2577.25,2576.75,2577.25,326,9,335.00
10/29/2017,18:42,2577.25,2577.25,2577.00,2577.25,33,37,70.00
10/29/2017,18:43,2577.25,2577.25,2577.00,2577.25,42,5,47.00
10/29/2017,18:44,2577.00,2577.25,2577.00,2577.25,4,1,5.00
10/29/2017,18:45,2577.00,2577.00,2576.75,2577.00,57,95,152.00
10/29/2017,18:46,2577.00,2577.50,2577.00,2577.25,79,1,80.00
10/29/2017,18:47,2577.25,2577.25,2577.00,2577.00,25,213,238.00
10/29/2017,18:48,2577.00,2577.25,2577.00,2577.00,40,69,109.00
10/29/2017,18:49,2577.00,2577.25,2577.00,2577.25,1,5,6.00
10/29/2017,18:50,2577.25,2577.25,2577.00,2577.25,14,2,16.00
10/29/2017,18:51,2577.00,2577.25,2577.00,2577.00,299,16,315.00
10/29/2017,18:52,2577.00,2577.25,2577.00,2577.25,3,3,6.00
10/29/2017,18:53,2577.25,2577.25,2577.00,2577.00,9,50,59.00
10/29/2017,18:54,2577.25,2577.25,2577.00,2577.25,13,2,15.00
10/29/2017,18:55,2577.25,2577.25,2577.00,2577.00,30,22,52.00
10/29/2017,18:56,2577.00,2577.00,2576.75,2576.75,10,233,243.00
10/29/2017,18:57,2576.75,2577.00,2576.75,2577.00,5,30,35.00
10/29/2017,18:58,2576.75,2577.00,2576.75,2576.75,6,31,37.00
10/29/2017,18:59,2577.00,2577.00,2576.75,2576.75,35,7,42.00
10/29/2017,19:00,2576.75,2577.00,2576.75,2577.00,28,10,38.00
10/29/2017,19:01,2577.00,2577.00,2575.25,2576.75,650,1405,2055.00
10/29/2017,19:02,2576.75,2576.75,2576.25,2576.25,15,201,216.00
10/29/2017,19:03,2576.25,2576.75,2576.25,2576.75,261,12,273.00
10/29/2017,19:04,2576.50,2576.75,2576.50,2576.75,132,102,234.00
10/29/2017,19:05,2576.75,2576.75,2576.50,2576.50,247,11,258.00
10/29/2017,19:06,2576.50,2577.25,2576.50,2577.25,546,15,561.00
10/29/2017,19:07,2577.25,2577.50,2577.25,2577.25,406,35,441.00
10/29/2017,19:08,2577.25,2577.75,2577.25,2577.25,213,307,520.00
10/29/2017,19:09,2577.25,2577.25,2576.50,2576.75,169,194,363.00
10/29/2017,19:10,2576.75,2577.00,2576.75,2577.00,195,1,196.00
10/29/2017,19:11,2576.75,2577.00,2576.75,2576.75,2,60,62.00
10/29/2017,19:12,2576.75,2576.75,2576.00,2576.50,123,215,338.00
10/29/2017,19:13,2576.25,2576.50,2576.25,2576.25,4,128,132.00
10/29/2017,19:14,2576.25,2577.00,2576.25,2577.00,335,83,418.00
10/29/2017,19:15,2577.00,2577.00,2576.75,2576.75,123,44,167.00
10/29/2017,19:16,2577.00,2577.00,2576.75,2577.00,208,20,228.00
10/29/2017,19:17,2576.75,2577.25,2576.75,2577.25,22,4,26.00
10/29/2017,19:18,2577.25,2577.25,2577.00,2577.00,5,2,7.00
10/29/2017,19:19,2577.25,2577.25,2577.00,2577.00,86,1,87.00
10/29/2017,19:20,2577.00,2577.25,2577.00,2577.00,49,148,197.00
10/29/2017,19:21,2577.25,2577.25,2577.00,2577.25,130,59,189.00
10/29/2017,19:22,2577.50,2577.75,2577.25,2577.75,223,23,246.00
10/29/2017,19:23,2577.75,2577.75,2577.50,2577.50,3,110,113.00
10/29/2017,19:24,2577.50,2578.25,2577.25,2578.25,462,39,501.00
10/29/2017,19:25,2578.25,2578.25,2577.75,2577.75,11,116,127.00
10/29/2017,19:26,2578.00,2578.25,2577.75,2578.00,252,96,348.00
10/29/2017,19:27,2578.00,2578.00,2577.75,2577.75,1,201,202.00
10/29/2017,19:28,2577.50,2578.00,2577.50,2578.00,73,55,128.00
10/29/2017,19:29,2578.00,2578.50,2578.00,2578.25,222,10,232.00
10/29/2017,19:30,2578.50,2579.00,2578.25,2579.00,479,59,538.00
10/29/2017,19:31,2578.75,2579.00,2578.50,2578.75,113,139,252.00
10/29/2017,19:32,2579.00,2579.00,2578.25,2578.75,48,183,231.00
10/29/2017,19:33,2578.50,2578.50,2578.25,2578.25,0,72,72.00
10/29/2017,19:34,2578.25,2578.50,2578.25,2578.25,2,5,7.00
10/29/2017,19:35,2578.25,2578.25,2578.25,2578.25,0,179,179.00
10/29/2017,19:36,2578.25,2578.50,2578.25,2578.50,3,2,5.00
10/29/2017,19:37,2578.50,2578.75,2578.50,2578.50,142,2,144.00
10/29/2017,19:38,2578.50,2579.00,2578.50,2578.75,97,72,169.00
10/29/2017,19:39,2579.00,2579.00,2578.25,2578.25,3,208,211.00
10/29/2017,19:40,2578.00,2578.50,2578.00,2578.25,217,201,418.00
10/29/2017,19:41,2578.25,2578.25,2578.00,2578.25,4,48,52.00
10/29/2017,19:42,2578.25,2578.25,2578.00,2578.25,211,3,214.00
10/29/2017,19:43,2578.25,2578.50,2577.75,2578.00,7,130,137.00
10/29/2017,19:44,2577.75,2578.25,2577.75,2578.00,48,4,52.00
10/29/2017,19:45,2578.00,2578.00,2577.75,2577.75,0,51,51.00
10/29/2017,19:46,2578.00,2578.25,2578.00,2578.25,71,0,71.00
10/29/2017,19:47,2578.25,2578.25,2578.00,2578.25,63,3,66.00
10/29/2017,19:48,2578.25,2578.25,2578.25,2578.25,69,0,69.00
10/29/2017,19:49,2578.00,2578.00,2578.00,2578.00,0,98,98.00
10/29/2017,19:50,2578.25,2578.50,2578.25,2578.25,81,9,90.00
10/29/2017,19:51,2578.00,2578.00,2578.00,2578.00,0,3,3.00
10/29/2017,19:52,2578.25,2578.25,2578.00,2578.00,5,74,79.00
10/29/2017,19:53,2578.25,2578.75,2578.25,2578.75,147,0,147.00
10/29/2017,19:54,2578.50,2578.75,2578.25,2578.75,111,166,277.00
10/29/2017,19:55,2578.50,2578.50,2578.50,2578.50,0,164,164.00
10/29/2017,19:56,2578.50,2578.50,2578.00,2578.00,11,58,69.00
10/29/2017,19:57,2578.25,2578.25,2578.00,2578.00,73,81,154.00
10/29/2017,19:58,2578.25,2578.25,2578.25,2578.25,72,0,72.00
10/29/2017,19:59,2578.25,2578.50,2578.25,2578.50,71,0,71.00
10/29/2017,20:00,2578.25,2578.50,2578.25,2578.50,4,108,112.00
10/29/2017,20:01,2578.50,2578.75,2578.50,2578.75,503,1,504.00
10/29/2017,20:02,2578.50,2578.50,2578.50,2578.50,0,137,137.00
10/29/2017,20:03,2578.25,2578.75,2578.25,2578.75,156,126,282.00
10/29/2017,20:04,2578.50,2578.50,2578.25,2578.50,52,32,84.00
10/29/2017,20:05,2578.50,2578.50,2578.25,2578.50,104,1,105.00
10/29/2017,20:06,2578.50,2578.50,2578.25,2578.50,38,50,88.00
10/29/2017,20:07,2578.25,2578.50,2578.25,2578.25,15,10,25.00
10/29/2017,20:08,2578.25,2578.25,2578.25,2578.25,0,17,17.00
10/29/2017,20:09,2578.50,2578.50,2578.25,2578.50,14,1,15.00
10/29/2017,20:10,2578.50,2578.75,2578.50,2578.50,48,1,49.00
10/29/2017,20:11,2578.50,2578.50,2578.50,2578.50,0,5,5.00
10/29/2017,20:12,2578.75,2578.75,2578.50,2578.50,2,2,4.00
10/29/2017,20:13,2578.75,2578.75,2578.25,2578.25,49,136,185.00
10/29/2017,20:14,2578.25,2578.25,2578.00,2578.00,0,6,6.00
10/29/2017,20:15,2578.25,2578.25,2578.25,2578.25,213,0,213.00
10/29/2017,20:16,2578.25,2578.50,2578.00,2578.00,36,71,107.00
10/29/2017,20:17,2578.00,2578.25,2578.00,2578.25,131,16,147.00
10/29/2017,20:18,2578.25,2578.25,2578.00,2578.25,173,1,174.00
10/29/2017,20:19,2578.25,2578.25,2578.00,2578.25,88,1,89.00
10/29/2017,20:20,2578.00,2578.25,2577.75,2578.00,108,278,386.00
10/29/2017,20:21,2578.00,2578.00,2577.75,2578.00,42,37,79.00
10/29/2017,20:22,2578.00,2578.00,2578.00,2578.00,1,0,1.00
10/29/2017,20:23,2578.00,2578.00,2577.75,2578.00,20,1,21.00
10/29/2017,20:24,2577.75,2577.75,2577.50,2577.75,9,81,90.00
10/29/2017,20:25,2577.75,2577.75,2577.50,2577.75,141,3,144.00
10/29/2017,20:26,2577.75,2577.75,2577.50,2577.50,11,263,274.00
10/29/2017,20:27,2577.50,2577.50,2577.50,2577.50,0,177,177.00
10/29/2017,20:28,2577.25,2577.50,2577.25,2577.50,11,18,29.00
10/29/2017,20:29,2577.50,2578.25,2577.50,2578.00,402,1,403.00
10/29/2017,20:30,2578.00,2578.00,2577.50,2577.75,3,68,71.00
10/29/2017,20:31,2577.75,2577.75,2577.50,2577.75,209,99,308.00
10/29/2017,20:32,2577.75,2577.75,2577.50,2577.75,56,1,57.00
10/29/2017,20:33,2577.75,2577.75,2577.75,2577.75,4,0,4.00
10/29/2017,20:34,2577.50,2577.50,2577.50,2577.50,0,189,189.00
10/29/2017,20:35,2577.25,2577.25,2577.00,2577.25,74,198,272.00
10/29/2017,20:36,2577.25,2577.50,2577.25,2577.25,68,5,73.00
10/29/2017,20:37,2577.50,2577.50,2577.25,2577.25,236,39,275.00
10/29/2017,20:38,2577.50,2577.50,2577.50,2577.50,133,0,133.00
10/29/2017,20:39,2577.25,2577.50,2577.25,2577.50,16,1,17.00
10/29/2017,20:41,2577.25,2577.25,2576.75,2577.00,42,224,266.00
10/29/2017,20:42,2577.00,2577.25,2576.75,2577.00,210,165,375.00
10/29/2017,20:43,2577.00,2577.00,2576.50,2576.50,3,51,54.00
10/29/2017,20:44,2576.50,2576.75,2576.50,2576.75,160,18,178.00
10/29/2017,20:45,2576.75,2577.00,2576.50,2576.50,7,35,42.00
10/29/2017,20:46,2576.75,2576.75,2575.75,2576.00,83,292,375.00
10/29/2017,20:47,2576.00,2576.50,2576.00,2576.50,212,114,326.00
10/29/2017,20:48,2576.25,2576.75,2576.25,2576.75,224,29,253.00
10/29/2017,20:49,2576.75,2576.75,2576.75,2576.75,138,0,138.00
10/29/2017,20:50,2576.75,2577.00,2576.75,2576.75,61,22,83.00
10/29/2017,20:51,2576.50,2576.75,2576.50,2576.50,5,86,91.00
10/29/2017,20:52,2576.25,2576.50,2576.00,2576.50,44,83,127.00
10/29/2017,20:53,2576.50,2576.75,2576.50,2576.75,108,0,108.00
10/29/2017,20:54,2576.50,2576.75,2576.50,2576.75,1,203,204.00
10/29/2017,20:55,2576.75,2576.75,2576.25,2576.25,1,103,104.00
10/29/2017,20:56,2576.50,2576.75,2576.50,2576.50,70,25,95.00
10/29/2017,20:57,2576.50,2576.50,2576.25,2576.25,1,26,27.00
10/29/2017,20:58,2576.25,2576.50,2576.25,2576.25,5,79,84.00
10/29/2017,20:59,2576.25,2576.50,2576.00,2576.00,2,111,113.00
10/29/2017,21:00,2576.25,2576.25,2576.00,2576.25,254,13,267.00
10/29/2017,21:01,2576.00,2576.25,2575.50,2575.75,291,677,968.00
10/29/2017,21:02,2575.75,2575.75,2575.50,2575.75,66,82,148.00
10/29/2017,21:03,2575.50,2575.75,2575.25,2575.75,401,126,527.00
10/29/2017,21:04,2575.75,2575.75,2575.50,2575.75,126,11,137.00
10/29/2017,21:05,2575.75,2575.75,2575.00,2575.25,10,447,457.00
10/29/2017,21:06,2575.25,2575.25,2574.75,2575.00,300,328,628.00
10/29/2017,21:07,2575.00,2575.25,2574.75,2574.75,295,170,465.00
10/29/2017,21:08,2575.00,2575.75,2575.00,2575.50,556,49,605.00
10/29/2017,21:09,2575.25,2575.75,2575.25,2575.50,45,94,139.00
10/29/2017,21:10,2575.50,2575.75,2575.25,2575.25,8,243,251.00
10/29/2017,21:11,2575.25,2575.50,2575.25,2575.50,65,155,220.00
10/29/2017,21:12,2575.50,2576.00,2575.25,2575.50,287,27,314.00
10/29/2017,21:13,2575.50,2575.75,2575.50,2575.75,49,5,54.00
10/29/2017,21:14,2575.75,2575.75,2575.75,2575.75,121,0,121.00
10/29/2017,21:15,2575.75,2576.25,2575.75,2576.25,162,0,162.00
10/29/2017,21:16,2576.25,2576.25,2575.75,2575.75,4,262,266.00
10/29/2017,21:17,2575.75,2576.00,2575.75,2575.75,8,57,65.00
10/29/2017,21:18,2576.00,2576.00,2575.75,2575.75,72,58,130.00
10/29/2017,21:19,2575.75,2576.00,2575.75,2576.00,70,7,77.00
10/29/2017,21:20,2576.00,2576.25,2575.75,2576.00,102,27,129.00
10/29/2017,21:21,2576.00,2576.00,2575.75,2575.75,0,95,95.00
10/29/2017,21:22,2575.75,2575.75,2575.75,2575.75,0,3,3.00
10/29/2017,21:23,2575.75,2576.00,2575.75,2575.75,141,3,144.00
10/29/2017,21:24,2576.00,2576.00,2575.75,2575.75,4,141,145.00
10/29/2017,21:25,2575.75,2576.00,2575.75,2576.00,51,4,55.00
10/29/2017,21:26,2576.00,2576.00,2575.75,2576.00,18,2,20.00
10/29/2017,21:27,2575.75,2575.75,2575.75,2575.75,0,42,42.00
10/29/2017,21:28,2575.75,2576.00,2575.75,2576.00,80,1,81.00
10/29/2017,21:29,2576.00,2576.00,2575.75,2576.00,57,74,131.00
10/29/2017,21:30,2576.00,2576.25,2576.00,2576.25,215,0,215.00
10/29/2017,21:31,2576.25,2576.75,2576.25,2576.50,261,120,381.00
10/29/2017,21:32,2576.25,2576.75,2576.25,2576.50,147,114,261.00
10/29/2017,21:33,2576.75,2576.75,2576.50,2576.75,145,2,147.00
10/29/2017,21:34,2576.75,2577.00,2576.50,2576.75,150,76,226.00
10/29/2017,21:35,2576.75,2577.00,2576.75,2576.75,38,7,45.00
10/29/2017,21:36,2577.00,2577.00,2576.75,2576.75,138,10,148.00
10/29/2017,21:37,2576.75,2576.75,2576.75,2576.75,0,117,117.00
10/29/2017,21:38,2576.75,2576.75,2576.25,2576.25,0,52,52.00
10/29/2017,21:39,2576.25,2576.50,2576.25,2576.50,3,7,10.00
10/29/2017,21:40,2576.50,2576.50,2576.25,2576.25,3,143,146.00
10/29/2017,21:41,2576.00,2576.50,2576.00,2576.50,54,2,56.00
10/29/2017,21:42,2576.50,2576.50,2576.25,2576.25,1,1,2.00
10/29/2017,21:43,2576.25,2576.25,2576.25,2576.25,0,4,4.00
10/29/2017,21:44,2576.50,2576.50,2576.50,2576.50,1,0,1.00
10/29/2017,21:45,2576.50,2576.50,2576.50,2576.50,246,0,246.00
10/29/2017,21:46,2576.75,2576.75,2576.50,2576.50,6,15,21.00
10/29/2017,21:47,2576.75,2576.75,2576.25,2576.25,5,57,62.00
10/29/2017,21:48,2576.25,2576.25,2576.25,2576.25,0,63,63.00
10/29/2017,21:49,2576.25,2576.25,2576.25,2576.25,0,4,4.00
10/29/2017,21:50,2576.25,2576.25,2576.25,2576.25,0,3,3.00
10/29/2017,21:51,2576.50,2576.50,2576.25,2576.25,16,63,79.00
10/29/2017,21:52,2576.25,2576.25,2576.25,2576.25,0,144,144.00
10/29/2017,21:53,2576.00,2576.25,2576.00,2576.00,5,86,91.00
10/29/2017,21:54,2576.00,2576.00,2575.75,2575.75,1,122,123.00
10/29/2017,21:55,2575.75,2576.25,2575.75,2576.00,54,9,63.00
10/29/2017,21:56,2576.00,2576.00,2575.75,2576.00,121,23,144.00
10/29/2017,21:57,2576.00,2576.00,2576.00,2576.00,47,0,47.00
10/29/2017,21:58,2576.00,2576.25,2576.00,2576.00,64,30,94.00
10/29/2017,21:59,2576.00,2576.25,2576.00,2576.25,117,5,122.00
10/29/2017,22:00,2576.25,2576.25,2576.25,2576.25,161,0,161.00
10/29/2017,22:01,2576.25,2576.25,2576.25,2576.25,48,0,48.00
10/29/2017,22:02,2576.25,2576.50,2576.25,2576.25,7,10,17.00
10/29/2017,22:03,2576.50,2576.50,2576.25,2576.25,2,9,11.00
10/29/2017,22:04,2576.25,2576.25,2576.00,2576.00,2,31,33.00
10/29/2017,22:05,2576.00,2576.00,2576.00,2576.00,0,12,12.00
10/29/2017,22:06,2576.25,2576.25,2576.00,2576.00,8,12,20.00
10/29/2017,22:07,2576.00,2576.25,2576.00,2576.00,3,12,15.00
10/29/2017,22:08,2576.00,2576.00,2576.00,2576.00,0,8,8.00
10/29/2017,22:09,2576.00,2576.00,2575.75,2575.75,0,46,46.00
10/29/2017,22:10,2576.00,2576.00,2575.75,2576.00,85,7,92.00
10/29/2017,22:11,2575.75,2575.75,2575.75,2575.75,0,8,8.00
10/29/2017,22:12,2576.00,2576.00,2575.25,2575.25,2,316,318.00
10/29/2017,22:13,2575.50,2576.00,2575.25,2575.75,678,192,870.00
10/29/2017,22:14,2575.75,2576.00,2575.75,2575.75,3,11,14.00
10/29/2017,22:15,2576.00,2576.00,2575.75,2575.75,4,10,14.00
10/29/2017,22:16,2575.75,2576.00,2575.75,2575.75,16,15,31.00
10/29/2017,22:17,2575.75,2575.75,2575.75,2575.75,0,11,11.00
10/29/2017,22:18,2575.75,2575.75,2575.75,2575.75,0,7,7.00
10/29/2017,22:19,2575.75,2576.00,2575.75,2575.75,5,11,16.00
10/29/2017,22:20,2576.00,2576.00,2575.75,2575.75,8,12,20.00
10/29/2017,22:21,2575.75,2576.00,2575.75,2575.75,6,11,17.00
10/29/2017,22:22,2575.75,2575.75,2575.75,2575.75,0,16,16.00
10/29/2017,22:23,2575.75,2575.75,2575.75,2575.75,0,8,8.00
10/29/2017,22:24,2575.75,2575.75,2575.75,2575.75,0,9,9.00
10/29/2017,22:25,2575.75,2576.00,2575.75,2575.75,56,15,71.00
10/29/2017,22:26,2576.00,2576.00,2575.75,2575.75,12,14,26.00
10/29/2017,22:27,2575.75,2576.00,2575.75,2575.75,1,8,9.00
10/29/2017,22:28,2575.75,2576.00,2575.75,2575.75,91,8,99.00
10/29/2017,22:29,2576.00,2576.50,2576.00,2576.00,253,59,312.00
10/29/2017,22:30,2576.00,2576.25,2576.00,2576.00,59,7,66.00
10/29/2017,22:31,2576.00,2576.00,2575.75,2575.75,7,188,195.00
10/29/2017,22:32,2575.75,2576.25,2575.75,2576.00,69,6,75.00
10/29/2017,22:33,2576.25,2576.25,2576.00,2576.00,3,9,12.00
10/29/2017,22:34,2576.00,2576.00,2576.00,2576.00,0,98,98.00
10/29/2017,22:35,2575.75,2576.00,2575.75,2575.75,6,69,75.00
10/29/2017,22:36,2575.75,2575.75,2575.50,2575.50,6,25,31.00
10/29/2017,22:37,2575.50,2575.50,2575.25,2575.25,0,291,291.00
10/29/2017,22:38,2575.50,2575.50,2575.25,2575.50,97,2,99.00
10/29/2017,22:39,2575.25,2575.50,2575.25,2575.50,7,5,12.00
10/29/2017,22:40,2575.25,2575.50,2575.25,2575.50,3,1,4.00
10/29/2017,22:41,2575.50,2575.75,2575.50,2575.75,83,33,116.00
10/29/2017,22:42,2575.50,2575.75,2575.50,2575.75,56,1,57.00
10/29/2017,22:43,2575.50,2575.50,2575.25,2575.50,34,101,135.00
10/29/2017,22:44,2575.75,2575.75,2575.75,2575.75,3,0,3.00
10/29/2017,22:45,2575.50,2575.75,2575.50,2575.75,10,1,11.00
10/29/2017,22:46,2575.50,2575.75,2575.50,2575.75,9,1,10.00
10/29/2017,22:47,2575.50,2575.75,2575.50,2575.75,1,1,2.00
10/29/2017,22:48,2575.75,2575.75,2575.50,2575.50,5,50,55.00
10/29/2017,22:49,2575.50,2575.50,2575.25,2575.50,2,7,9.00
10/29/2017,22:50,2575.50,2575.50,2575.00,2575.00,5,176,181.00
10/29/2017,22:51,2575.25,2575.25,2575.00,2575.00,1,117,118.00
10/29/2017,22:52,2575.25,2575.25,2574.75,2575.00,147,237,384.00
10/29/2017,22:54,2575.25,2575.50,2575.25,2575.50,94,0,94.00
10/29/2017,22:55,2575.50,2575.50,2575.50,2575.50,2,0,2.00
10/29/2017,22:56,2575.50,2575.50,2575.25,2575.25,2,1,3.00
10/29/2017,22:57,2575.50,2575.50,2575.50,2575.50,98,0,98.00
10/29/2017,22:58,2575.50,2575.75,2575.50,2575.75,48,0,48.00
10/29/2017,22:59,2575.75,2575.75,2575.50,2575.50,1,14,15.00
10/29/2017,23:00,2575.50,2575.50,2575.50,2575.50,0,16,16.00
10/29/2017,23:01,2575.50,2575.50,2575.25,2575.25,0,146,146.00
10/29/2017,23:02,2575.50,2575.50,2575.25,2575.25,3,3,6.00
10/29/2017,23:03,2575.50,2575.50,2575.50,2575.50,58,0,58.00
10/29/2017,23:04,2575.50,2575.50,2575.50,2575.50,23,0,23.00
10/29/2017,23:05,2575.50,2575.50,2575.25,2575.25,2,90,92.00
10/29/2017,23:06,2575.50,2575.50,2575.50,2575.50,7,0,7.00
10/29/2017,23:07,2575.50,2575.50,2575.50,2575.50,4,0,4.00
10/29/2017,23:08,2575.25,2575.50,2575.25,2575.50,98,2,100.00
10/29/2017,23:09,2575.50,2575.50,2575.50,2575.50,2,0,2.00
10/29/2017,23:11,2575.50,2575.50,2575.50,2575.50,39,0,39.00
10/29/2017,23:12,2575.50,2575.50,2575.25,2575.25,1,93,94.00
10/29/2017,23:13,2575.00,2575.25,2575.00,2575.25,2,22,24.00
10/29/2017,23:14,2575.00,2575.00,2575.00,2575.00,0,2,2.00
10/29/2017,23:15,2575.00,2575.50,2575.00,2575.50,49,1,50.00
10/29/2017,23:16,2575.50,2575.50,2575.50,2575.50,2,0,2.00
10/29/2017,23:17,2575.25,2575.25,2575.25,2575.25,0,13,13.00
10/29/2017,23:20,2575.25,2575.50,2575.25,2575.50,1,7,8.00
10/29/2017,23:21,2575.25,2575.25,2575.25,2575.25,0,1,1.00
10/29/2017,23:22,2575.50,2575.50,2575.50,2575.50,2,0,2.00
10/29/2017,23:23,2575.50,2575.50,2575.50,2575.50,48,0,48.00
10/29/2017,23:24,2575.50,2575.50,2575.25,2575.50,39,1,40.00
10/29/2017,23:25,2575.50,2575.75,2575.50,2575.75,50,0,50.00
10/29/2017,23:26,2575.75,2575.75,2575.75,2575.75,4,0,4.00
10/29/2017,23:27,2575.50,2575.75,2575.50,2575.75,5,1,6.00
10/29/2017,23:28,2575.75,2575.75,2575.75,2575.75,1,0,1.00
10/29/2017,23:29,2575.75,2575.75,2575.75,2575.75,22,0,22.00
10/29/2017,23:31,2575.75,2575.75,2575.75,2575.75,5,0,5.00
10/29/2017,23:32,2575.50,2575.75,2575.50,2575.75,36,13,49.00
10/29/2017,23:33,2575.75,2575.75,2575.50,2575.50,6,24,30.00
10/29/2017,23:34,2575.75,2575.75,2575.75,2575.75,5,0,5.00
10/29/2017,23:35,2575.75,2575.75,2575.75,2575.75,2,0,2.00
10/29/2017,23:36,2575.75,2575.75,2575.75,2575.75,320,0,320.00
10/29/2017,23:37,2575.75,2576.00,2575.75,2576.00,8,0,8.00
10/29/2017,23:38,2576.00,2576.00,2576.00,2576.00,1,0,1.00
10/29/2017,23:39,2575.75,2576.00,2575.75,2576.00,8,1,9.00
10/29/2017,23:40,2576.00,2576.25,2576.00,2576.00,97,32,129.00
10/29/2017,23:41,2575.75,2575.75,2575.75,2575.75,0,132,132.00
10/29/2017,23:42,2575.75,2575.75,2575.75,2575.75,0,38,38.00
10/29/2017,23:43,2576.00,2576.00,2576.00,2576.00,6,0,6.00
10/29/2017,23:44,2576.00,2576.00,2575.75,2576.00,5,5,10.00
10/29/2017,23:45,2575.75,2575.75,2575.75,2575.75,0,8,8.00
10/29/2017,23:46,2576.00,2576.00,2576.00,2576.00,13,0,13.00
10/29/2017,23:47,2576.00,2576.00,2576.00,2576.00,3,0,3.00
10/29/2017,23:48,2576.00,2576.00,2576.00,2576.00,2,0,2.00
10/29/2017,23:49,2576.00,2576.00,2575.75,2575.75,3,58,61.00
10/29/2017,23:50,2575.75,2575.75,2575.50,2575.50,0,3,3.00
10/29/2017,23:51,2575.50,2575.50,2575.50,2575.50,0,2,2.00
10/29/2017,23:53,2575.50,2575.50,2575.50,2575.50,0,1,1.00
10/29/2017,23:54,2575.75,2575.75,2575.50,2575.50,9,110,119.00
10/29/2017,23:55,2575.50,2575.50,2575.50,2575.50,0,6,6.00
10/29/2017,23:56,2575.50,2575.75,2575.50,2575.75,5,70,75.00
10/29/2017,23:57,2575.75,2575.75,2575.50,2575.50,2,1,3.00
10/29/2017,23:58,2575.50,2575.50,2575.50,2575.50,0,2,2.00
10/29/2017,23:59,2575.50,2575.50,2575.50,2575.50,0,1,1.00
10/30/2017,00:00,2575.50,2575.50,2575.50,2575.50,0,75,75.00
10/30/2017,00:01,2575.50,2575.50,2575.25,2575.25,0,170,170.00
10/30/2017,00:02,2575.25,2575.25,2575.00,2575.25,19,52,71.00
10/30/2017,00:03,2575.50,2575.75,2575.50,2575.75,275,0,275.00
10/30/2017,00:04,2575.75,2575.75,2575.75,2575.75,134,0,134.00
10/30/2017,00:05,2576.00,2576.00,2576.00,2576.00,4,0,4.00
10/30/2017,00:06,2575.75,2575.75,2575.50,2575.50,28,141,169.00
10/30/2017,00:07,2575.75,2575.75,2575.75,2575.75,88,0,88.00
10/30/2017,00:08,2575.75,2576.00,2575.75,2576.00,23,0,23.00
10/30/2017,00:09,2576.00,2576.00,2575.75,2575.75,3,84,87.00
10/30/2017,00:10,2575.50,2575.75,2575.50,2575.75,1,79,80.00
10/30/2017,00:11,2575.50,2575.75,2575.50,2575.75,1,3,4.00
10/30/2017,00:12,2575.75,2575.75,2575.75,2575.75,42,0,42.00
10/30/2017,00:13,2576.00,2576.00,2576.00,2576.00,1,0,1.00
10/30/2017,00:14,2576.00,2576.00,2575.75,2575.75,18,1,19.00
10/30/2017,00:16,2575.75,2575.75,2575.50,2575.75,2,52,54.00
10/30/2017,00:17,2575.75,2575.75,2575.75,2575.75,11,0,11.00
10/30/2017,00:18,2575.75,2575.75,2575.75,2575.75,4,0,4.00
10/30/2017,00:19,2575.75,2575.75,2575.75,2575.75,2,0,2.00
10/30/2017,00:21,2575.75,2575.75,2575.75,2575.75,136,0,136.00
10/30/2017,00:22,2575.75,2576.00,2575.75,2576.00,55,0,55.00
10/30/2017,00:23,2576.00,2576.00,2576.00,2576.00,55,0,55.00
10/30/2017,00:24,2576.00,2576.00,2575.50,2575.75,52,18,70.00
10/30/2017,00:25,2575.75,2575.75,2575.75,2575.75,65,0,65.00
10/30/2017,00:26,2575.75,2575.75,2575.75,2575.75,11,0,11.00
10/30/2017,00:27,2576.00,2576.00,2575.75,2576.00,2,1,3.00
10/30/2017,00:28,2575.75,2575.75,2575.75,2575.75,0,4,4.00
10/30/2017,00:29,2575.75,2575.75,2575.75,2575.75,0,100,100.00
10/30/2017,00:30,2575.75,2575.75,2575.50,2575.50,0,6,6.00
10/30/2017,00:31,2575.50,2575.75,2575.50,2575.50,2,157,159.00
10/30/2017,00:32,2575.50,2575.50,2575.50,2575.50,0,94,94.00
10/30/2017,00:33,2575.50,2575.50,2575.50,2575.50,0,3,3.00
10/30/2017,00:34,2575.50,2575.50,2575.25,2575.25,0,99,99.00
10/30/2017,00:35,2575.25,2575.25,2575.00,2575.25,10,448,458.00
10/30/2017,00:36,2575.25,2575.25,2575.25,2575.25,200,0,200.00
10/30/2017,00:37,2575.25,2575.25,2575.00,2575.25,11,20,31.00
10/30/2017,00:38,2575.25,2575.25,2575.00,2575.00,2,1,3.00
10/30/2017,00:39,2575.25,2575.25,2575.25,2575.25,597,0,597.00
10/30/2017,00:40,2575.00,2575.25,2575.00,2575.25,1,20,21.00
10/30/2017,00:41,2575.25,2575.25,2575.25,2575.25,5,0,5.00
10/30/2017,00:42,2575.25,2575.25,2575.00,2575.25,18,4,22.00
10/30/2017,00:43,2575.25,2575.25,2575.00,2575.25,245,187,432.00
10/30/2017,00:44,2575.00,2575.00,2575.00,2575.00,0,2,2.00
10/30/2017,00:45,2575.00,2575.25,2575.00,2575.25,1,142,143.00
10/30/2017,00:46,2575.00,2575.00,2575.00,2575.00,0,2,2.00
10/30/2017,00:47,2575.25,2575.25,2575.25,2575.25,21,0,21.00
10/30/2017,00:48,2575.25,2575.25,2575.25,2575.25,11,0,11.00
10/30/2017,00:49,2575.25,2575.25,2575.00,2575.00,2,143,145.00
10/30/2017,00:50,2575.00,2575.00,2575.00,2575.00,0,254,254.00
10/30/2017,00:51,2575.00,2575.25,2574.75,2575.25,513,6,519.00
10/30/2017,00:52,2575.25,2575.25,2575.00,2575.00,183,2,185.00
10/30/2017,00:53,2575.00,2575.25,2575.00,2575.25,156,39,195.00
10/30/2017,00:54,2575.25,2575.25,2575.25,2575.25,2,0,2.00
10/30/2017,00:55,2575.00,2575.00,2575.00,2575.00,0,185,185.00
10/30/2017,00:56,2575.00,2575.25,2574.75,2574.75,2,107,109.00
10/30/2017,00:57,2575.00,2575.00,2575.00,2575.00,15,0,15.00
10/30/2017,00:58,2575.00,2575.25,2575.00,2575.25,2,0,2.00
10/30/2017,00:59,2575.25,2575.25,2575.25,2575.25,1,0,1.00
10/30/2017,01:00,2575.25,2575.25,2575.00,2575.25,71,20,91.00
10/30/2017,01:01,2575.50,2575.75,2575.50,2575.50,296,7,303.00
10/30/2017,01:02,2575.75,2575.75,2575.50,2575.50,6,1,7.00
10/30/2017,01:03,2575.75,2576.00,2575.75,2576.00,26,0,26.00
10/30/2017,01:04,2576.00,2576.00,2575.75,2575.75,7,21,28.00
10/30/2017,01:05,2576.00,2576.25,2575.75,2576.00,391,56,447.00
10/30/2017,01:06,2576.00,2576.00,2575.75,2575.75,0,71,71.00
10/30/2017,01:07,2575.75,2576.00,2575.75,2575.75,1,6,7.00
10/30/2017,01:08,2575.75,2576.25,2575.75,2576.25,100,3,103.00
10/30/2017,01:09,2576.25,2576.25,2575.75,2575.75,3,41,44.00
10/30/2017,01:10,2576.00,2576.00,2576.00,2576.00,11,0,11.00
10/30/2017,01:12,2575.75,2575.75,2575.50,2575.50,0,80,80.00
10/30/2017,01:13,2575.50,2575.75,2575.50,2575.75,4,2,6.00
10/30/2017,01:14,2575.50,2575.50,2575.00,2575.25,16,286,302.00
10/30/2017,01:15,2575.25,2575.75,2575.25,2575.50,117,9,126.00
10/30/2017,01:17,2575.50,2575.75,2575.50,2575.75,2,2,4.00
10/30/2017,01:19,2575.75,2576.00,2575.75,2576.00,174,0,174.00
10/30/2017,01:22,2576.00,2576.00,2575.75,2575.75,2,4,6.00
10/30/2017,01:23,2575.75,2575.75,2575.75,2575.75,0,2,2.00
10/30/2017,01:25,2575.75,2576.00,2575.75,2575.75,20,69,89.00
10/30/2017,01:26,2575.75,2575.75,2575.75,2575.75,0,22,22.00
10/30/2017,01:27,2575.75,2575.75,2575.50,2575.50,0,4,4.00
10/30/2017,01:28,2575.50,2575.50,2575.50,2575.50,0,9,9.00
10/30/2017,01:29,2575.75,2575.75,2575.75,2575.75,142,0,142.00
10/30/2017,01:30,2575.75,2576.00,2575.75,2576.00,169,0,169.00
10/30/2017,01:31,2576.00,2576.25,2576.00,2576.25,86,43,129.00
10/30/2017,01:32,2576.25,2576.25,2576.00,2576.00,3,65,68.00
10/30/2017,01:33,2576.00,2576.25,2576.00,2576.25,50,91,141.00
10/30/2017,01:34,2576.25,2576.25,2576.25,2576.25,1,0,1.00
10/30/2017,01:35,2576.25,2576.25,2576.00,2576.00,30,2,32.00
10/30/2017,01:36,2576.00,2576.25,2576.00,2576.25,1,1,2.00
10/30/2017,01:37,2576.25,2576.25,2576.25,2576.25,11,0,11.00
10/30/2017,01:38,2576.25,2576.25,2576.00,2576.00,1,4,5.00
10/30/2017,01:39,2576.00,2576.00,2576.00,2576.00,0,5,5.00
10/30/2017,01:40,2576.25,2576.25,2576.00,2576.00,1,1,2.00
10/30/2017,01:41,2576.00,2576.50,2576.00,2576.25,56,97,153.00
10/30/2017,01:42,2576.25,2576.25,2576.25,2576.25,1,0,1.00
10/30/2017,01:43,2576.25,2576.25,2576.00,2576.00,15,6,21.00
10/30/2017,01:44,2576.25,2576.50,2576.25,2576.50,53,0,53.00
10/30/2017,01:45,2576.25,2576.50,2576.25,2576.25,4,4,8.00
10/30/2017,01:46,2576.25,2576.50,2576.25,2576.50,5,4,9.00
10/30/2017,01:47,2576.25,2576.25,2576.25,2576.25,0,8,8.00
10/30/2017,01:48,2576.25,2576.25,2576.00,2576.00,0,53,53.00
10/30/2017,01:50,2576.00,2576.00,2576.00,2576.00,0,1,1.00
10/30/2017,01:51,2576.00,2576.00,2576.00,2576.00,0,2,2.00
10/30/2017,01:52,2576.25,2576.25,2576.00,2576.00,1,1,2.00
10/30/2017,01:53,2576.00,2576.25,2576.00,2576.25,1,1,2.00
10/30/2017,01:54,2576.00,2576.25,2576.00,2576.00,13,3,16.00
10/30/2017,01:55,2576.25,2576.25,2576.00,2576.00,2,130,132.00
10/30/2017,01:56,2576.25,2576.25,2575.75,2576.00,6,14,20.00
10/30/2017,01:57,2576.00,2576.25,2576.00,2576.25,27,0,27.00
10/30/2017,01:58,2576.00,2576.00,2576.00,2576.00,0,29,29.00
10/30/2017,01:59,2576.00,2576.25,2576.00,2576.25,47,46,93.00
10/30/2017,02:00,2576.25,2576.25,2576.00,2576.00,103,1,104.00
10/30/2017,02:01,2576.50,2576.50,2576.25,2576.50,244,20,264.00
10/30/2017,02:02,2576.50,2577.00,2576.50,2577.00,381,18,399.00
10/30/2017,02:03,2577.00,2577.00,2576.75,2576.75,12,106,118.00
10/30/2017,02:04,2576.75,2577.00,2576.50,2577.00,212,2,214.00
10/30/2017,02:05,2577.00,2577.50,2577.00,2577.00,297,266,563.00
10/30/2017,02:06,2577.00,2577.25,2577.00,2577.00,8,287,295.00
10/30/2017,02:07,2577.00,2577.25,2577.00,2577.25,2,148,150.00
10/30/2017,02:08,2577.25,2577.25,2577.00,2577.25,99,4,103.00
10/30/2017,02:09,2577.25,2577.50,2577.00,2577.50,304,2,306.00
10/30/2017,02:10,2577.50,2577.50,2577.25,2577.25,213,10,223.00
10/30/2017,02:11,2577.50,2577.50,2577.25,2577.50,146,16,162.00
10/30/2017,02:12,2577.50,2577.50,2577.00,2577.00,4,266,270.00
10/30/2017,02:13,2577.00,2577.00,2576.75,2577.00,1,23,24.00
10/30/2017,02:14,2577.00,2577.00,2576.75,2577.00,4,7,11.00
10/30/2017,02:15,2577.00,2577.00,2577.00,2577.00,85,0,85.00
10/30/2017,02:16,2577.00,2577.25,2577.00,2577.00,33,43,76.00
10/30/2017,02:17,2577.00,2577.00,2577.00,2577.00,0,11,11.00
10/30/2017,02:18,2577.00,2577.00,2577.00,2577.00,0,483,483.00
10/30/2017,02:19,2577.25,2577.25,2577.00,2577.25,7,1,8.00
10/30/2017,02:20,2577.25,2577.25,2577.25,2577.25,4,0,4.00
10/30/2017,02:21,2577.25,2577.25,2577.00,2577.00,8,184,192.00
10/30/2017,02:22,2577.00,2577.25,2577.00,2577.25,4,42,46.00
10/30/2017,02:23,2577.25,2577.25,2577.00,2577.00,5,28,33.00
10/30/2017,02:24,2577.00,2577.00,2577.00,2577.00,0,14,14.00
10/30/2017,02:25,2577.00,2577.25,2577.00,2577.25,4,51,55.00
10/30/2017,02:26,2577.25,2577.25,2576.75,2577.25,61,51,112.00
10/30/2017,02:27,2577.25,2577.25,2576.75,2577.00,3,60,63.00
10/30/2017,02:28,2577.00,2577.25,2577.00,2577.25,50,0,50.00
10/30/2017,02:29,2577.00,2577.25,2577.00,2577.00,8,4,12.00
10/30/2017,02:30,2577.00,2577.25,2577.00,2577.00,130,78,208.00
10/30/2017,02:31,2577.25,2577.25,2577.00,2577.00,36,45,81.00
10/30/2017,02:32,2577.00,2577.00,2576.75,2576.75,2,22,24.00
10/30/2017,02:33,2577.00,2577.00,2576.50,2576.75,7,100,107.00
10/30/2017,02:34,2576.50,2576.50,2575.75,2576.00,23,281,304.00
10/30/2017,02:35,2575.75,2576.00,2575.75,2576.00,15,23,38.00
10/30/2017,02:36,2576.00,2576.00,2575.25,2575.50,12,265,277.00
10/30/2017,02:37,2575.25,2575.75,2575.25,2575.25,132,115,247.00
10/30/2017,02:38,2575.25,2575.75,2575.25,2575.50,183,46,229.00
10/30/2017,02:39,2575.75,2576.25,2575.75,2576.00,351,2,353.00
10/30/2017,02:40,2576.25,2576.25,2576.00,2576.25,63,22,85.00
10/30/2017,02:41,2576.25,2576.25,2576.00,2576.00,5,4,9.00
10/30/2017,02:42,2576.25,2576.25,2576.00,2576.00,4,9,13.00
10/30/2017,02:43,2576.25,2576.25,2576.00,2576.00,2,257,259.00
10/30/2017,02:44,2576.25,2576.25,2576.00,2576.00,29,3,32.00
10/30/2017,02:45,2576.25,2576.25,2576.00,2576.25,20,81,101.00
10/30/2017,02:46,2576.25,2576.25,2576.00,2576.25,44,1,45.00
10/30/2017,02:47,2576.25,2576.25,2576.00,2576.00,10,22,32.00
10/30/2017,02:48,2576.25,2576.50,2576.25,2576.50,86,33,119.00
10/30/2017,02:49,2576.50,2576.50,2576.25,2576.25,48,7,55.00
10/30/2017,02:50,2576.50,2577.00,2576.50,2577.00,245,5,250.00
10/30/2017,02:51,2576.75,2576.75,2576.75,2576.75,0,153,153.00
10/30/2017,02:52,2576.50,2576.50,2576.50,2576.50,0,156,156.00
10/30/2017,02:53,2576.50,2576.50,2576.50,2576.50,0,9,9.00
10/30/2017,02:54,2576.50,2576.50,2576.25,2576.50,54,43,97.00
10/30/2017,02:55,2576.75,2576.75,2576.75,2576.75,15,0,15.00
10/30/2017,02:56,2576.50,2576.75,2576.50,2576.75,10,20,30.00
10/30/2017,02:57,2576.75,2577.00,2576.75,2576.75,194,177,371.00
10/30/2017,02:58,2576.75,2577.25,2576.75,2577.00,216,169,385.00
10/30/2017,02:59,2577.00,2577.00,2576.75,2577.00,62,8,70.00
10/30/2017,03:00,2577.00,2577.25,2577.00,2577.00,181,79,260.00
10/30/2017,03:01,2577.00,2577.50,2576.75,2576.75,792,857,1649.00
10/30/2017,03:02,2576.75,2577.00,2576.75,2577.00,27,185,212.00
10/30/2017,03:03,2577.00,2577.00,2576.50,2576.50,1,429,430.00
10/30/2017,03:04,2576.50,2576.50,2576.25,2576.25,173,668,841.00
10/30/2017,03:05,2576.00,2576.50,2576.00,2576.25,78,87,165.00
10/30/2017,03:06,2576.25,2576.50,2575.75,2576.00,101,811,912.00
10/30/2017,03:07,2576.00,2576.75,2576.00,2576.50,893,13,906.00
10/30/2017,03:08,2576.25,2576.75,2576.25,2576.50,307,59,366.00
10/30/2017,03:09,2576.50,2577.00,2576.25,2576.75,281,293,574.00
10/30/2017,03:10,2576.75,2577.00,2576.75,2576.75,4,254,258.00
10/30/2017,03:11,2576.75,2576.75,2576.50,2576.50,3,399,402.00
10/30/2017,03:12,2576.75,2576.75,2576.50,2576.50,114,23,137.00
10/30/2017,03:13,2576.75,2577.25,2576.50,2577.00,329,274,603.00
10/30/2017,03:14,2577.00,2577.00,2576.75,2576.75,0,147,147.00
10/30/2017,03:15,2576.75,2577.00,2576.50,2577.00,120,16,136.00
10/30/2017,03:16,2576.75,2577.00,2576.75,2576.75,7,142,149.00
10/30/2017,03:17,2576.75,2577.25,2576.25,2576.25,226,902,1128.00
10/30/2017,03:18,2576.25,2576.50,2576.00,2576.50,176,243,419.00
10/30/2017,03:19,2576.50,2576.50,2576.25,2576.50,160,4,164.00
10/30/2017,03:20,2576.75,2576.75,2576.50,2576.50,2,280,282.00
10/30/2017,03:21,2576.75,2576.75,2576.50,2576.50,172,77,249.00
10/30/2017,03:22,2576.50,2576.75,2576.50,2576.50,2,326,328.00
10/30/2017,03:23,2576.75,2576.75,2576.25,2576.50,23,71,94.00
10/30/2017,03:24,2576.50,2576.50,2576.25,2576.25,4,3,7.00
10/30/2017,03:25,2576.50,2576.75,2576.50,2576.75,157,0,157.00
10/30/2017,03:26,2576.75,2576.75,2576.50,2576.50,286,119,405.00
10/30/2017,03:27,2576.50,2576.50,2576.50,2576.50,0,121,121.00
10/30/2017,03:28,2576.25,2576.50,2576.25,2576.50,2,249,251.00
10/30/2017,03:29,2576.50,2576.50,2576.50,2576.50,130,0,130.00
10/30/2017,03:30,2576.50,2576.75,2576.25,2576.25,86,307,393.00
10/30/2017,03:31,2576.25,2576.75,2576.25,2576.50,164,293,457.00
10/30/2017,03:32,2576.25,2576.50,2576.25,2576.50,118,1,119.00
10/30/2017,03:33,2576.50,2576.50,2576.50,2576.50,242,0,242.00
10/30/2017,03:34,2576.50,2576.50,2576.50,2576.50,226,0,226.00
10/30/2017,03:35,2576.50,2576.50,2576.50,2576.50,163,0,163.00
10/30/2017,03:36,2576.25,2576.25,2576.00,2576.25,2,101,103.00
10/30/2017,03:37,2576.25,2576.50,2576.25,2576.50,87,0,87.00
10/30/2017,03:38,2576.50,2576.50,2576.50,2576.50,158,0,158.00
10/30/2017,03:39,2576.50,2576.75,2576.50,2576.75,214,0,214.00
10/30/2017,03:40,2576.75,2577.00,2576.50,2576.75,312,246,558.00
10/30/2017,03:41,2576.75,2576.75,2576.50,2576.75,12,118,130.00
10/30/2017,03:42,2576.75,2576.75,2576.50,2576.75,395,26,421.00
10/30/2017,03:43,2576.75,2576.75,2576.50,2576.50,27,5,32.00
10/30/2017,03:44,2576.75,2577.00,2576.50,2576.50,69,163,232.00
10/30/2017,03:45,2576.50,2576.50,2576.50,2576.50,0,13,13.00
10/30/2017,03:46,2576.50,2576.75,2576.25,2576.25,4,62,66.00
10/30/2017,03:47,2576.50,2576.50,2576.25,2576.25,5,4,9.00
10/30/2017,03:48,2576.50,2576.50,2576.50,2576.50,294,0,294.00
10/30/2017,03:49,2576.75,2576.75,2576.50,2576.75,29,5,34.00
10/30/2017,03:50,2576.50,2576.50,2576.50,2576.50,0,756,756.00
10/30/2017,03:51,2576.50,2576.50,2576.25,2576.25,4,175,179.00
10/30/2017,03:52,2576.25,2576.50,2576.00,2576.00,3,180,183.00
10/30/2017,03:53,2576.25,2576.25,2576.00,2576.25,175,1,176.00
10/30/2017,03:54,2576.00,2576.50,2576.00,2576.25,192,5,197.00
10/30/2017,03:55,2576.25,2576.50,2576.25,2576.50,129,4,133.00
10/30/2017,03:56,2576.50,2576.50,2576.25,2576.25,1,5,6.00
10/30/2017,03:57,2576.25,2576.50,2576.25,2576.25,5,9,14.00
10/30/2017,03:58,2576.25,2576.25,2576.00,2576.00,0,358,358.00
10/30/2017,03:59,2576.25,2576.25,2576.00,2576.25,190,1,191.00
10/30/2017,04:00,2576.25,2576.50,2576.25,2576.25,407,1,408.00
10/30/2017,04:01,2576.50,2576.50,2576.25,2576.25,224,1,225.00
10/30/2017,04:02,2576.25,2576.75,2576.00,2576.50,196,90,286.00
10/30/2017,04:03,2576.25,2576.50,2576.25,2576.50,2,8,10.00
10/30/2017,04:04,2576.25,2576.50,2576.25,2576.25,1,195,196.00
10/30/2017,04:05,2576.25,2576.75,2576.25,2576.75,268,2,270.00
10/30/2017,04:06,2576.75,2576.75,2576.50,2576.50,121,239,360.00
10/30/2017,04:07,2576.50,2576.50,2576.25,2576.50,22,32,54.00
10/30/2017,04:08,2576.50,2576.50,2576.50,2576.50,229,0,229.00
10/30/2017,04:09,2576.50,2576.75,2576.50,2576.75,181,1,182.00
10/30/2017,04:10,2576.75,2576.75,2576.75,2576.75,230,0,230.00
10/30/2017,04:11,2576.75,2576.75,2576.50,2576.75,26,6,32.00
10/30/2017,04:12,2576.75,2577.00,2576.75,2576.75,46,283,329.00
10/30/2017,04:13,2576.75,2577.00,2576.75,2577.00,12,95,107.00
10/30/2017,04:14,2577.00,2577.00,2577.00,2577.00,358,0,358.00
10/30/2017,04:15,2577.00,2577.25,2576.75,2577.00,451,85,536.00
10/30/2017,04:16,2577.00,2577.25,2577.00,2577.25,1,36,37.00
10/30/2017,04:17,2577.00,2577.25,2576.75,2577.00,5,301,306.00
10/30/2017,04:18,2577.00,2577.00,2576.75,2577.00,107,19,126.00
10/30/2017,04:19,2577.25,2577.25,2577.25,2577.25,13,0,13.00
10/30/2017,04:20,2577.25,2577.25,2577.25,2577.25,539,0,539.00
10/30/2017,04:21,2577.25,2577.25,2577.25,2577.25,417,0,417.00
10/30/2017,04:22,2577.00,2577.50,2577.00,2577.50,136,356,492.00
10/30/2017,04:23,2577.25,2577.25,2576.75,2576.75,30,316,346.00
10/30/2017,04:24,2577.00,2577.00,2576.50,2576.75,11,288,299.00
10/30/2017,04:25,2576.50,2577.00,2576.50,2576.75,265,18,283.00
10/30/2017,04:26,2577.00,2577.00,2576.75,2577.00,22,25,47.00
10/30/2017,04:27,2577.00,2577.00,2576.50,2576.75,290,167,457.00
10/30/2017,04:28,2576.50,2577.00,2576.50,2576.75,347,71,418.00
10/30/2017,04:29,2576.75,2577.00,2576.75,2576.75,28,302,330.00
10/30/2017,04:30,2576.75,2576.75,2576.50,2576.50,0,148,148.00
10/30/2017,04:31,2576.50,2576.50,2576.25,2576.50,76,339,415.00
10/30/2017,04:32,2576.75,2576.75,2576.50,2576.75,2,277,279.00
10/30/2017,04:33,2576.50,2576.50,2576.25,2576.50,1,381,382.00
10/30/2017,04:34,2576.50,2576.50,2576.25,2576.25,124,14,138.00
10/30/2017,04:35,2576.25,2576.50,2576.00,2576.50,237,258,495.00
10/30/2017,04:36,2576.50,2576.50,2576.25,2576.25,129,12,141.00
10/30/2017,04:37,2576.50,2576.50,2576.25,2576.25,214,23,237.00
10/30/2017,04:38,2576.25,2576.25,2576.25,2576.25,0,13,13.00
10/30/2017,04:39,2576.50,2576.50,2576.00,2576.00,5,384,389.00
10/30/2017,04:40,2576.00,2576.25,2576.00,2576.25,13,34,47.00
10/30/2017,04:41,2576.25,2576.25,2576.00,2576.00,11,24,35.00
10/30/2017,04:42,2576.00,2576.00,2576.00,2576.00,0,76,76.00
10/30/2017,04:43,2576.00,2576.00,2575.75,2576.00,7,57,64.00
10/30/2017,04:44,2575.75,2576.00,2575.75,2575.75,10,19,29.00
10/30/2017,04:45,2576.00,2576.00,2575.75,2575.75,25,64,89.00
10/30/2017,04:46,2575.75,2576.00,2575.75,2575.75,101,40,141.00
10/30/2017,04:47,2575.75,2576.25,2575.75,2576.25,132,74,206.00
10/30/2017,04:48,2576.25,2576.50,2576.00,2576.50,902,2,904.00
10/30/2017,04:49,2576.25,2576.50,2576.25,2576.50,153,11,164.00
10/30/2017,04:50,2576.50,2576.75,2576.50,2576.75,28,0,28.00
10/30/2017,04:51,2576.75,2576.75,2576.25,2576.25,4,109,113.00
10/30/2017,04:52,2576.25,2576.50,2576.25,2576.50,27,12,39.00
10/30/2017,04:53,2576.25,2576.25,2576.25,2576.25,0,9,9.00
10/30/2017,04:54,2576.25,2576.50,2576.25,2576.50,2,2,4.00
10/30/2017,04:55,2576.25,2576.25,2576.25,2576.25,0,7,7.00
10/30/2017,04:56,2576.50,2576.50,2576.50,2576.50,283,0,283.00
10/30/2017,04:57,2576.25,2576.50,2576.25,2576.50,8,108,116.00
10/30/2017,04:58,2576.25,2576.25,2576.00,2576.25,8,63,71.00
10/30/2017,04:59,2576.25,2576.25,2576.00,2576.00,221,1,222.00
10/30/2017,05:00,2576.00,2576.25,2576.00,2576.00,2,14,16.00
10/30/2017,05:01,2576.00,2576.25,2576.00,2576.25,2,2,4.00
10/30/2017,05:02,2576.00,2576.25,2576.00,2576.25,245,8,253.00
10/30/2017,05:03,2576.00,2576.25,2576.00,2576.25,9,51,60.00
10/30/2017,05:04,2576.00,2576.25,2576.00,2576.00,4,9,13.00
10/30/2017,05:05,2576.25,2576.25,2576.00,2576.25,56,8,64.00
10/30/2017,05:06,2576.25,2576.25,2576.00,2576.00,29,4,33.00
10/30/2017,05:07,2576.00,2576.25,2576.00,2576.25,79,3,82.00
10/30/2017,05:08,2576.50,2576.50,2576.50,2576.50,357,0,357.00
10/30/2017,05:09,2576.50,2576.50,2576.25,2576.25,5,2,7.00
10/30/2017,05:10,2576.50,2576.50,2576.25,2576.25,59,434,493.00
10/30/2017,05:11,2576.25,2576.25,2576.00,2576.25,53,120,173.00
10/30/2017,05:12,2576.50,2576.50,2576.50,2576.50,8,0,8.00
10/30/2017,05:13,2576.25,2576.50,2576.00,2576.00,3,196,199.00
10/30/2017,05:14,2576.25,2576.25,2576.00,2576.00,10,5,15.00
10/30/2017,05:15,2576.00,2576.25,2576.00,2576.25,12,18,30.00
10/30/2017,05:16,2576.25,2576.25,2576.00,2576.00,8,12,20.00
10/30/2017,05:17,2576.25,2576.25,2576.00,2576.25,4,1,5.00
10/30/2017,05:18,2576.25,2576.25,2576.00,2576.25,322,18,340.00
10/30/2017,05:19,2576.25,2576.25,2576.00,2576.25,216,27,243.00
10/30/2017,05:20,2576.25,2576.25,2575.75,2575.75,16,148,164.00
10/30/2017,05:21,2575.75,2576.00,2575.75,2575.75,3,280,283.00
10/30/2017,05:22,2575.75,2575.75,2575.50,2575.75,371,16,387.00
10/30/2017,05:23,2575.75,2575.75,2575.50,2575.50,68,371,439.00
10/30/2017,05:24,2575.50,2575.75,2575.50,2575.75,235,482,717.00
10/30/2017,05:25,2575.75,2575.75,2575.50,2575.75,106,4,110.00
10/30/2017,05:26,2575.50,2575.75,2575.25,2575.25,322,303,625.00
10/30/2017,05:27,2575.50,2575.50,2575.50,2575.50,357,0,357.00
10/30/2017,05:28,2575.75,2575.75,2575.75,2575.75,5,0,5.00
10/30/2017,05:29,2575.50,2575.50,2575.50,2575.50,0,208,208.00
10/30/2017,05:30,2575.25,2575.50,2575.25,2575.50,4,25,29.00
10/30/2017,05:31,2575.50,2575.50,2575.25,2575.25,28,52,80.00
10/30/2017,05:32,2575.25,2575.25,2575.00,2575.25,224,178,402.00
10/30/2017,05:33,2575.25,2575.25,2575.00,2575.00,244,16,260.00
10/30/2017,05:34,2575.25,2575.25,2575.00,2575.00,8,19,27.00
10/30/2017,05:35,2575.25,2575.25,2575.00,2575.25,667,4,671.00
10/30/2017,05:36,2575.25,2575.25,2575.00,2575.00,104,12,116.00
10/30/2017,05:37,2575.00,2575.25,2575.00,2575.00,412,14,426.00
10/30/2017,05:38,2575.25,2575.50,2575.00,2575.50,64,326,390.00
10/30/2017,05:39,2575.25,2575.50,2575.25,2575.50,85,65,150.00
10/30/2017,05:40,2575.50,2575.50,2575.25,2575.25,1,116,117.00
10/30/2017,05:41,2575.00,2575.25,2575.00,2575.00,1,50,51.00
10/30/2017,05:42,2575.00,2575.25,2575.00,2575.25,179,3,182.00
10/30/2017,05:43,2575.50,2575.50,2575.25,2575.50,79,2,81.00
10/30/2017,05:44,2575.25,2575.50,2575.25,2575.25,16,16,32.00
10/30/2017,05:45,2575.25,2575.25,2575.00,2575.25,180,138,318.00
10/30/2017,05:46,2575.50,2575.50,2575.25,2575.25,3,363,366.00
10/30/2017,05:47,2575.25,2575.50,2575.25,2575.50,3,2,5.00
10/30/2017,05:48,2575.50,2575.50,2575.50,2575.50,338,0,338.00
10/30/2017,05:49,2575.50,2575.50,2575.25,2575.25,453,6,459.00
10/30/2017,05:50,2575.25,2575.50,2575.25,2575.25,30,12,42.00
10/30/2017,05:51,2575.25,2575.50,2575.25,2575.25,3,37,40.00
10/30/2017,05:52,2575.25,2575.50,2575.25,2575.50,336,18,354.00
10/30/2017,05:53,2575.50,2575.50,2575.25,2575.25,4,8,12.00
10/30/2017,05:54,2575.25,2575.25,2575.00,2575.25,4,244,248.00
10/30/2017,05:55,2575.25,2575.25,2575.00,2575.00,15,314,329.00
10/30/2017,05:56,2575.00,2575.00,2574.75,2574.75,4,56,60.00
10/30/2017,05:57,2575.00,2575.00,2574.75,2574.75,28,12,40.00
10/30/2017,05:58,2575.00,2575.00,2574.75,2574.75,17,39,56.00
10/30/2017,05:59,2574.75,2575.00,2574.25,2574.50,33,907,940.00
10/30/2017,06:00,2574.50,2574.75,2574.25,2574.50,299,206,505.00
10/30/2017,06:01,2574.50,2574.75,2574.50,2574.50,3,32,35.00
10/30/2017,06:02,2574.50,2575.00,2574.50,2574.75,172,238,410.00
10/30/2017,06:03,2574.75,2575.00,2574.75,2575.00,25,261,286.00
10/30/2017,06:04,2574.75,2575.00,2574.75,2574.75,17,21,38.00
10/30/2017,06:05,2575.00,2575.00,2574.50,2574.75,16,197,213.00
10/30/2017,06:06,2574.75,2575.00,2574.50,2574.75,194,4,198.00
10/30/2017,06:07,2574.75,2575.00,2574.75,2575.00,38,381,419.00
10/30/2017,06:08,2575.00,2575.00,2574.75,2574.75,398,15,413.00
10/30/2017,06:09,2574.75,2575.00,2574.75,2575.00,3,2,5.00
10/30/2017,06:10,2574.75,2575.25,2574.75,2574.75,333,46,379.00
10/30/2017,06:11,2575.00,2575.00,2574.75,2575.00,4,3,7.00
10/30/2017,06:12,2575.00,2575.00,2574.75,2575.00,5,1,6.00
10/30/2017,06:13,2575.00,2575.00,2574.75,2575.00,12,11,23.00
10/30/2017,06:14,2574.75,2575.00,2574.75,2575.00,226,9,235.00
10/30/2017,06:15,2574.75,2575.00,2574.50,2574.75,51,230,281.00
10/30/2017,06:16,2574.50,2574.75,2574.50,2574.75,28,11,39.00
10/30/2017,06:17,2574.75,2574.75,2574.50,2574.50,197,2,199.00
10/30/2017,06:18,2574.75,2574.75,2574.50,2574.75,5,15,20.00
10/30/2017,06:19,2574.50,2574.75,2574.50,2574.75,10,11,21.00
10/30/2017,06:20,2574.75,2575.00,2574.50,2575.00,162,2,164.00
10/30/2017,06:21,2575.00,2575.00,2574.75,2575.00,14,1,15.00
10/30/2017,06:22,2575.00,2575.00,2574.50,2574.50,7,168,175.00
10/30/2017,06:23,2574.50,2575.00,2574.50,2574.75,155,3,158.00
10/30/2017,06:24,2574.75,2575.00,2574.50,2574.50,7,255,262.00
10/30/2017,06:25,2574.25,2574.50,2574.25,2574.50,17,155,172.00
10/30/2017,06:26,2574.50,2574.75,2574.25,2574.50,176,97,273.00
10/30/2017,06:27,2574.50,2575.00,2574.25,2574.75,757,113,870.00
10/30/2017,06:28,2574.50,2574.75,2574.50,2574.75,218,1,219.00
10/30/2017,06:29,2574.75,2574.75,2574.75,2574.75,6,0,6.00
10/30/2017,06:30,2574.75,2574.75,2574.50,2574.50,336,58,394.00
10/30/2017,06:31,2574.75,2574.75,2574.50,2574.75,17,3,20.00
10/30/2017,06:32,2574.50,2574.75,2574.50,2574.75,44,6,50.00
10/30/2017,06:33,2575.00,2575.00,2575.00,2575.00,328,0,328.00
10/30/2017,06:34,2575.00,2575.00,2574.75,2575.00,28,8,36.00
10/30/2017,06:35,2575.00,2575.00,2575.00,2575.00,49,0,49.00
10/30/2017,06:36,2575.00,2575.50,2574.75,2575.25,410,114,524.00
10/30/2017,06:37,2575.25,2575.25,2575.00,2575.25,287,523,810.00
10/30/2017,06:38,2575.25,2575.25,2575.25,2575.25,144,0,144.00
10/30/2017,06:39,2575.00,2575.25,2575.00,2575.25,51,8,59.00
10/30/2017,06:40,2575.25,2575.25,2575.00,2575.25,223,16,239.00
10/30/2017,06:41,2575.50,2575.50,2575.25,2575.50,6,12,18.00
10/30/2017,06:42,2575.50,2575.50,2575.25,2575.50,8,72,80.00
10/30/2017,06:43,2575.50,2575.50,2575.00,2575.25,12,241,253.00
10/30/2017,06:44,2575.00,2575.50,2575.00,2575.25,86,6,92.00
10/30/2017,06:45,2575.50,2575.50,2575.25,2575.25,2,69,71.00
10/30/2017,06:46,2575.50,2576.00,2575.25,2575.75,645,239,884.00
10/30/2017,06:47,2575.75,2575.75,2575.50,2575.50,0,328,328.00
10/30/2017,06:48,2575.75,2575.75,2575.50,2575.75,15,20,35.00
10/30/2017,06:49,2575.75,2576.00,2575.50,2575.75,419,234,653.00
10/30/2017,06:50,2575.75,2576.00,2575.75,2576.00,2,224,226.00
10/30/2017,06:51,2576.00,2576.00,2575.75,2575.75,3,109,112.00
10/30/2017,06:52,2575.50,2575.75,2575.50,2575.50,38,11,49.00
10/30/2017,06:53,2575.50,2575.75,2575.50,2575.75,46,32,78.00
10/30/2017,06:54,2575.50,2575.75,2575.25,2575.50,185,352,537.00
10/30/2017,06:55,2575.50,2575.75,2575.50,2575.75,254,2,256.00
10/30/2017,06:56,2575.50,2575.75,2575.50,2575.50,13,56,69.00
10/30/2017,06:57,2575.75,2575.75,2575.50,2575.50,26,6,32.00
10/30/2017,06:58,2575.75,2576.00,2575.50,2576.00,375,66,441.00
10/30/2017,06:59,2576.00,2576.00,2575.75,2575.75,35,32,67.00
10/30/2017,07:00,2576.00,2576.25,2575.75,2576.25,387,138,525.00
10/30/2017,07:01,2576.25,2576.25,2575.75,2575.75,33,703,736.00
10/30/2017,07:02,2575.75,2576.00,2575.75,2576.00,40,17,57.00
10/30/2017,07:03,2575.75,2576.00,2575.75,2575.75,24,10,34.00
10/30/2017,07:04,2575.75,2576.00,2575.75,2575.75,163,23,186.00
10/30/2017,07:05,2575.75,2576.00,2575.75,2576.00,29,5,34.00
10/30/2017,07:06,2575.75,2576.00,2575.50,2575.50,145,299,444.00
10/30/2017,07:07,2575.50,2576.00,2575.50,2575.75,195,58,253.00
10/30/2017,07:08,2576.00,2576.00,2575.75,2575.75,12,290,302.00
10/30/2017,07:09,2575.75,2576.00,2575.75,2576.00,262,4,266.00
10/30/2017,07:10,2576.25,2576.50,2576.00,2576.25,241,92,333.00
10/30/2017,07:11,2576.25,2576.25,2576.00,2576.00,207,99,306.00
10/30/2017,07:12,2576.00,2576.25,2576.00,2576.00,17,13,30.00
10/30/2017,07:13,2576.00,2576.25,2576.00,2576.00,57,11,68.00
10/30/2017,07:14,2576.25,2576.25,2575.75,2575.75,4,152,156.00
10/30/2017,07:15,2575.75,2576.00,2575.75,2576.00,386,1,387.00
10/30/2017,07:16,2576.00,2576.25,2576.00,2576.25,11,4,15.00
10/30/2017,07:17,2576.00,2576.25,2576.00,2576.00,65,57,122.00
10/30/2017,07:18,2576.00,2576.25,2576.00,2576.00,4,54,58.00
10/30/2017,07:19,2576.25,2576.25,2575.75,2576.00,44,79,123.00
10/30/2017,07:20,2576.00,2576.00,2575.75,2576.00,173,10,183.00
10/30/2017,07:21,2576.00,2576.00,2575.75,2575.75,107,44,151.00
10/30/2017,07:22,2576.00,2576.00,2575.75,2576.00,3,12,15.00
10/30/2017,07:23,2575.75,2576.00,2575.75,2575.75,1,40,41.00
10/30/2017,07:24,2576.00,2576.00,2575.50,2575.75,11,213,224.00
10/30/2017,07:25,2575.75,2575.75,2575.50,2575.50,309,22,331.00
10/30/2017,07:26,2575.50,2575.50,2575.25,2575.50,2,279,281.00
10/30/2017,07:27,2575.50,2575.50,2575.50,2575.50,406,0,406.00
10/30/2017,07:28,2575.50,2575.75,2575.50,2575.50,45,87,132.00
10/30/2017,07:29,2575.75,2575.75,2575.50,2575.75,57,245,302.00
10/30/2017,07:30,2575.75,2576.00,2575.50,2575.50,160,169,329.00
10/30/2017,07:31,2575.75,2575.75,2575.50,2575.50,6,378,384.00
10/30/2017,07:32,2575.50,2575.75,2575.50,2575.50,427,9,436.00
10/30/2017,07:33,2575.75,2576.00,2575.50,2575.75,149,24,173.00
10/30/2017,07:34,2576.00,2576.00,2575.75,2576.00,192,4,196.00
10/30/2017,07:35,2575.75,2575.75,2575.50,2575.75,148,341,489.00
10/30/2017,07:36,2575.75,2575.75,2575.25,2575.50,428,267,695.00
10/30/2017,07:37,2575.50,2575.75,2575.50,2575.75,116,0,116.00
10/30/2017,07:38,2575.75,2575.75,2575.50,2575.75,85,2,87.00
10/30/2017,07:39,2575.75,2576.00,2575.75,2576.00,179,32,211.00
10/30/2017,07:40,2576.00,2576.00,2575.75,2575.75,2,369,371.00
10/30/2017,07:41,2575.75,2576.00,2575.50,2576.00,256,110,366.00
10/30/2017,07:42,2576.00,2576.00,2575.75,2575.75,59,76,135.00
10/30/2017,07:43,2575.75,2575.75,2575.25,2575.25,14,996,1010.00
10/30/2017,07:44,2575.25,2575.50,2575.25,2575.25,5,268,273.00
10/30/2017,07:45,2575.25,2575.25,2575.00,2575.25,70,244,314.00
10/30/2017,07:46,2575.25,2575.25,2575.00,2575.25,437,168,605.00
10/30/2017,07:47,2575.25,2575.25,2575.00,2575.00,2,423,425.00
10/30/2017,07:48,2575.00,2575.00,2574.50,2575.00,348,335,683.00
10/30/2017,07:49,2575.00,2575.25,2574.75,2575.00,555,218,773.00
10/30/2017,07:50,2575.00,2575.00,2574.75,2574.75,143,96,239.00
10/30/2017,07:51,2574.75,2575.00,2574.50,2574.50,312,324,636.00
10/30/2017,07:52,2574.75,2574.75,2574.50,2574.75,438,4,442.00
10/30/2017,07:53,2574.75,2575.00,2574.75,2575.00,712,13,725.00
10/30/2017,07:54,2575.00,2575.00,2575.00,2575.00,166,0,166.00
10/30/2017,07:55,2575.25,2575.25,2575.00,2575.25,61,1,62.00
10/30/2017,07:56,2575.25,2575.50,2575.25,2575.25,250,112,362.00
10/30/2017,07:57,2575.25,2575.50,2575.25,2575.25,18,4,22.00
10/30/2017,07:58,2575.25,2575.50,2575.25,2575.25,11,336,347.00
10/30/2017,07:59,2575.25,2575.25,2575.00,2575.00,0,50,50.00
10/30/2017,08:00,2575.25,2575.25,2575.00,2575.25,11,5,16.00
10/30/2017,08:01,2575.00,2575.25,2575.00,2575.25,11,51,62.00
10/30/2017,08:02,2575.00,2575.25,2575.00,2575.25,351,4,355.00
10/30/2017,08:03,2575.00,2575.50,2575.00,2575.25,147,322,469.00
10/30/2017,08:04,2575.25,2575.75,2575.25,2575.50,788,55,843.00
10/30/2017,08:05,2575.50,2575.75,2575.50,2575.50,109,70,179.00
10/30/2017,08:06,2575.75,2575.75,2575.50,2575.75,135,112,247.00
10/30/2017,08:07,2575.50,2575.75,2575.50,2575.50,713,86,799.00
10/30/2017,08:08,2575.50,2576.00,2575.50,2576.00,442,109,551.00
10/30/2017,08:09,2575.75,2576.25,2575.75,2576.00,389,194,583.00
10/30/2017,08:10,2575.75,2576.25,2575.75,2576.25,438,6,444.00
10/30/2017,08:11,2576.00,2576.25,2575.75,2576.00,33,534,567.00
10/30/2017,08:12,2575.75,2575.75,2575.50,2575.75,1,302,303.00
10/30/2017,08:13,2575.50,2576.00,2575.50,2576.00,516,46,562.00
10/30/2017,08:14,2575.75,2576.00,2575.50,2575.75,89,135,224.00
10/30/2017,08:15,2575.50,2576.00,2575.50,2576.00,1054,53,1107.00
10/30/2017,08:16,2575.75,2576.00,2575.50,2575.50,92,407,499.00
10/30/2017,08:17,2575.50,2575.75,2575.25,2575.25,9,757,766.00
10/30/2017,08:18,2575.25,2575.50,2575.00,2575.25,115,582,697.00
10/30/2017,08:19,2575.00,2575.50,2575.00,2575.25,185,207,392.00
10/30/2017,08:20,2575.00,2575.25,2575.00,2575.25,11,75,86.00
10/30/2017,08:21,2575.00,2575.25,2575.00,2575.25,30,596,626.00
10/30/2017,08:22,2575.00,2575.50,2575.00,2575.25,831,389,1220.00
10/30/2017,08:23,2575.00,2575.25,2575.00,2575.25,352,41,393.00
10/30/2017,08:24,2575.25,2575.50,2575.00,2575.25,241,464,705.00
10/30/2017,08:25,2575.00,2575.25,2575.00,2575.25,31,582,613.00
10/30/2017,08:26,2575.00,2575.25,2574.75,2575.00,324,390,714.00
10/30/2017,08:27,2574.75,2575.25,2574.75,2575.00,185,477,662.00
10/30/2017,08:28,2574.75,2575.00,2574.75,2575.00,114,81,195.00
10/30/2017,08:29,2574.75,2575.00,2574.50,2575.00,637,417,1054.00
10/30/2017,08:30,2575.00,2575.00,2574.50,2574.50,124,1411,1535.00
10/30/2017,08:31,2574.75,2575.25,2573.75,2574.00,5643,7176,12819.00
10/30/2017,08:32,2574.00,2574.50,2573.75,2574.50,5704,3477,9181.00
10/30/2017,08:33,2574.25,2574.50,2574.00,2574.25,2827,2198,5025.00
10/30/2017,08:34,2574.25,2575.25,2574.25,2575.00,2993,2032,5025.00
10/30/2017,08:35,2575.00,2575.25,2574.75,2575.25,781,1022,1803.00
10/30/2017,08:36,2575.25,2576.00,2575.00,2575.75,3346,2178,5524.00
10/30/2017,08:37,2575.75,2576.50,2575.75,2576.50,2800,579,3379.00
10/30/2017,08:38,2576.50,2577.25,2576.25,2577.25,2669,489,3158.00
10/30/2017,08:39,2577.00,2577.25,2576.50,2577.00,2331,3955,6286.00
10/30/2017,08:40,2577.00,2577.50,2576.75,2577.25,5192,3939,9131.00
10/30/2017,08:41,2577.25,2577.75,2577.00,2577.50,5258,2507,7765.00
10/30/2017,08:42,2577.50,2577.50,2576.25,2576.50,1350,3456,4806.00
10/30/2017,08:43,2576.50,2577.25,2576.50,2577.25,1448,1011,2459.00
10/30/2017,08:44,2577.00,2577.25,2576.50,2576.75,991,2284,3275.00
10/30/2017,08:45,2576.75,2577.50,2576.75,2577.00,3306,2250,5556.00
10/30/2017,08:46,2577.00,2577.25,2576.50,2576.50,1891,1946,3837.00
10/30/2017,08:47,2576.25,2576.75,2576.00,2576.25,1574,4096,5670.00
10/30/2017,08:48,2576.50,2576.50,2575.50,2576.00,2280,3058,5338.00
10/30/2017,08:49,2576.00,2577.00,2575.75,2576.25,2399,1190,3589.00
10/30/2017,08:50,2576.25,2576.25,2575.50,2576.00,1732,785,2517.00
10/30/2017,08:51,2576.00,2576.25,2575.75,2576.00,1887,320,2207.00
10/30/2017,08:52,2576.25,2576.50,2576.00,2576.25,1404,538,1942.00
10/30/2017,08:53,2576.25,2576.50,2576.00,2576.50,932,1125,2057.00
10/30/2017,08:54,2576.50,2577.00,2576.25,2577.00,1409,500,1909.00
10/30/2017,08:55,2577.00,2577.50,2576.75,2577.50,1911,597,2508.00
10/30/2017,08:56,2577.50,2577.50,2576.50,2576.50,448,3163,3611.00
10/30/2017,08:57,2576.50,2576.75,2576.50,2576.50,102,639,741.00
10/30/2017,08:58,2576.75,2577.00,2576.00,2576.00,2055,2727,4782.00
10/30/2017,08:59,2576.00,2576.50,2575.75,2576.25,1261,1290,2551.00
10/30/2017,09:00,2576.00,2576.75,2576.00,2576.75,1421,506,1927.00
10/30/2017,09:01,2576.50,2576.75,2576.00,2576.75,1456,715,2171.00
10/30/2017,09:02,2576.75,2577.00,2576.50,2576.75,1878,1710,3588.00
10/30/2017,09:03,2576.75,2577.00,2576.50,2576.50,252,1325,1577.00
10/30/2017,09:04,2576.50,2577.00,2576.50,2577.00,528,762,1290.00
10/30/2017,09:05,2576.75,2577.25,2576.75,2577.00,995,227,1222.00
10/30/2017,09:06,2577.00,2577.25,2576.75,2577.00,4194,1523,5717.00
10/30/2017,09:07,2577.00,2577.00,2576.75,2577.00,1141,134,1275.00
10/30/2017,09:08,2577.00,2577.25,2576.50,2576.50,456,899,1355.00
10/30/2017,09:09,2576.50,2576.75,2576.25,2576.25,1456,1010,2466.00
10/30/2017,09:10,2576.25,2576.75,2576.25,2576.25,1157,466,1623.00
10/30/2017,09:11,2576.50,2576.75,2576.00,2576.25,1346,1069,2415.00
10/30/2017,09:12,2576.25,2576.25,2576.00,2576.25,568,77,645.00
10/30/2017,09:13,2576.25,2576.50,2576.00,2576.25,1183,484,1667.00
10/30/2017,09:14,2576.25,2576.50,2575.75,2576.25,935,1590,2525.00
10/30/2017,09:15,2576.25,2576.75,2576.25,2576.50,753,251,1004.00
10/30/2017,09:16,2576.75,2577.00,2576.25,2576.75,1467,1718,3185.00
10/30/2017,09:17,2576.75,2577.00,2576.50,2576.75,738,681,1419.00
10/30/2017,09:18,2576.75,2577.50,2576.50,2577.25,2041,300,2341.00
10/30/2017,09:19,2577.25,2578.00,2577.00,2578.00,2733,109,2842.00
10/30/2017,09:20,2578.00,2578.75,2577.75,2578.75,3786,1311,5097.00
10/30/2017,09:21,2578.75,2579.00,2578.50,2578.75,2676,1694,4370.00
10/30/2017,09:22,2578.75,2578.75,2578.25,2578.25,902,1843,2745.00
10/30/2017,09:23,2578.50,2578.50,2578.00,2578.50,1102,1186,2288.00
10/30/2017,09:24,2578.75,2578.75,2578.25,2578.25,958,541,1499.00
10/30/2017,09:25,2578.25,2578.50,2577.75,2577.75,95,2457,2552.00
10/30/2017,09:26,2577.75,2578.00,2577.50,2577.75,194,1529,1723.00
10/30/2017,09:27,2577.50,2577.75,2577.25,2577.75,1160,1202,2362.00
10/30/2017,09:28,2577.75,2578.00,2577.50,2578.00,2748,422,3170.00
10/30/2017,09:29,2578.00,2578.25,2577.75,2578.00,1033,1220,2253.00
10/30/2017,09:30,2578.25,2578.50,2578.25,2578.25,2268,29,2297.00
10/30/2017,09:31,2578.50,2579.00,2578.25,2578.75,1421,1504,2925.00
10/30/2017,09:32,2578.75,2579.00,2578.50,2578.75,1515,1199,2714.00
10/30/2017,09:33,2578.75,2579.00,2578.50,2578.75,907,990,1897.00
10/30/2017,09:34,2578.75,2578.75,2578.50,2578.50,1000,666,1666.00
10/30/2017,09:35,2578.50,2579.25,2578.50,2579.00,2385,2155,4540.00
10/30/2017,09:36,2579.25,2579.50,2579.00,2579.00,1339,1889,3228.00
10/30/2017,09:37,2579.25,2579.50,2579.00,2579.25,852,2372,3224.00
10/30/2017,09:38,2579.00,2579.25,2578.75,2579.00,1109,1645,2754.00
10/30/2017,09:39,2579.25,2579.25,2578.75,2578.75,296,628,924.00
10/30/2017,09:40,2579.00,2579.50,2578.75,2579.50,867,268,1135.00
10/30/2017,09:41,2579.50,2579.50,2579.00,2579.25,177,1887,2064.00
10/30/2017,09:42,2579.25,2579.50,2579.00,2579.25,1337,169,1506.00
10/30/2017,09:43,2579.50,2579.50,2579.00,2579.50,726,743,1469.00
10/30/2017,09:44,2579.50,2580.00,2579.25,2579.75,2210,440,2650.00
10/30/2017,09:45,2579.50,2579.75,2579.00,2579.25,580,1076,1656.00
10/30/2017,09:46,2579.25,2579.50,2579.00,2579.25,69,310,379.00
10/30/2017,09:47,2579.25,2579.50,2579.00,2579.00,847,1436,2283.00
10/30/2017,09:48,2579.00,2579.25,2579.00,2579.25,445,90,535.00
10/30/2017,09:49,2579.00,2579.75,2579.00,2579.50,1083,414,1497.00
10/30/2017,09:50,2579.50,2579.50,2578.75,2578.75,671,1561,2232.00
10/30/2017,09:51,2578.75,2579.00,2578.25,2578.25,1647,947,2594.00
10/30/2017,09:52,2578.25,2578.50,2578.00,2578.50,1601,1327,2928.00
10/30/2017,09:53,2578.50,2578.75,2578.25,2578.75,879,117,996.00
10/30/2017,09:54,2578.75,2579.00,2578.50,2578.75,348,13,361.00
10/30/2017,09:55,2578.75,2579.25,2578.25,2578.50,605,870,1475.00
10/30/2017,09:56,2578.25,2578.50,2578.25,2578.50,88,85,173.00
10/30/2017,09:57,2578.25,2578.75,2578.25,2578.50,406,858,1264.00
10/30/2017,09:58,2578.75,2579.00,2578.50,2578.50,582,227,809.00
10/30/2017,09:59,2578.75,2578.75,2578.25,2578.75,375,748,1123.00
10/30/2017,10:00,2578.75,2578.75,2578.25,2578.50,315,860,1175.00
10/30/2017,10:01,2578.25,2578.50,2577.75,2578.25,790,1589,2379.00
10/30/2017,10:02,2578.25,2578.50,2577.75,2578.25,1217,1240,2457.00
10/30/2017,10:03,2578.25,2578.25,2577.75,2578.25,586,1085,1671.00
10/30/2017,10:04,2578.00,2578.25,2578.00,2578.25,200,178,378.00
10/30/2017,10:05,2578.25,2578.50,2577.75,2578.50,950,923,1873.00
10/30/2017,10:06,2578.50,2578.75,2578.25,2578.50,656,663,1319.00
10/30/2017,10:07,2578.50,2578.75,2578.25,2578.50,433,185,618.00
10/30/2017,10:08,2578.50,2579.00,2578.50,2578.75,622,1415,2037.00
10/30/2017,10:09,2578.75,2578.75,2578.25,2578.25,433,765,1198.00
10/30/2017,10:10,2578.50,2578.50,2577.50,2577.75,497,1786,2283.00
10/30/2017,10:11,2578.00,2578.25,2577.50,2578.00,1625,1111,2736.00
10/30/2017,10:12,2578.00,2578.00,2577.00,2577.50,692,2462,3154.00
10/30/2017,10:13,2577.75,2578.00,2577.50,2577.50,652,393,1045.00
10/30/2017,10:14,2577.50,2577.75,2577.50,2577.75,923,184,1107.00
10/30/2017,10:15,2577.50,2578.25,2577.50,2578.25,1122,455,1577.00
10/30/2017,10:16,2578.00,2578.50,2577.75,2578.25,1703,910,2613.00
10/30/2017,10:17,2578.00,2578.50,2578.00,2578.25,1463,430,1893.00
10/30/2017,10:18,2578.25,2578.50,2578.00,2578.25,212,100,312.00
10/30/2017,10:19,2578.25,2578.25,2578.00,2578.25,442,448,890.00
10/30/2017,10:20,2578.25,2578.25,2576.25,2576.50,216,5338,5554.00
10/30/2017,10:21,2576.25,2577.25,2576.25,2577.25,2181,760,2941.00
10/30/2017,10:22,2577.25,2577.25,2576.50,2577.00,1960,2526,4486.00
10/30/2017,10:23,2577.00,2577.00,2575.75,2576.50,1827,3509,5336.00
10/30/2017,10:24,2576.75,2577.00,2576.50,2576.50,381,2468,2849.00
10/30/2017,10:25,2576.50,2576.50,2575.75,2576.00,1046,2434,3480.00
10/30/2017,10:26,2576.25,2576.25,2575.25,2575.25,2474,3257,5731.00
10/30/2017,10:27,2575.25,2576.00,2575.25,2575.75,979,510,1489.00
10/30/2017,10:28,2575.50,2575.75,2574.75,2575.00,2884,3333,6217.00
10/30/2017,10:29,2575.25,2575.25,2574.75,2575.00,1240,2414,3654.00
10/30/2017,10:30,2575.00,2575.25,2574.25,2574.50,1626,3537,5163.00
10/30/2017,10:31,2574.25,2574.50,2574.00,2574.50,1354,2908,4262.00
10/30/2017,10:32,2574.50,2575.00,2573.75,2573.75,5129,3759,8888.00
10/30/2017,10:33,2574.00,2574.00,2573.00,2573.00,1312,6455,7767.00
10/30/2017,10:34,2573.00,2573.50,2573.00,2573.25,2744,1551,4295.00
10/30/2017,10:35,2573.00,2573.25,2572.75,2572.75,1170,2535,3705.00
10/30/2017,10:36,2572.75,2573.00,2571.25,2571.75,1952,7267,9219.00
10/30/2017,10:37,2571.75,2572.00,2571.50,2571.75,2181,536,2717.00
10/30/2017,10:38,2571.50,2572.00,2570.75,2571.75,5588,4515,10103.00
10/30/2017,10:39,2571.75,2571.75,2571.00,2571.50,1834,1233,3067.00
10/30/2017,10:40,2571.50,2571.50,2570.50,2570.50,2241,4063,6304.00
10/30/2017,10:41,2570.50,2571.00,2570.00,2570.75,2709,2838,5547.00
10/30/2017,10:42,2570.75,2571.75,2570.75,2571.75,4436,613,5049.00
10/30/2017,10:43,2571.75,2572.00,2571.50,2572.00,3039,2390,5429.00
10/30/2017,10:44,2572.00,2572.00,2571.50,2571.75,953,690,1643.00
10/30/2017,10:45,2571.75,2572.00,2571.25,2571.75,1372,1360,2732.00
10/30/2017,10:46,2571.75,2572.00,2571.75,2572.00,1202,590,1792.00
10/30/2017,10:47,2572.00,2572.50,2571.75,2572.50,1634,1785,3419.00
10/30/2017,10:48,2572.50,2572.75,2572.25,2572.50,1867,367,2234.00
10/30/2017,10:49,2572.25,2572.75,2571.75,2572.25,2355,2159,4514.00
10/30/2017,10:50,2572.25,2572.50,2571.75,2571.75,1055,1218,2273.00
10/30/2017,10:51,2571.75,2572.00,2571.00,2571.00,53,2913,2966.00
10/30/2017,10:52,2571.00,2572.25,2571.00,2572.25,2914,305,3219.00
10/30/2017,10:53,2572.25,2572.50,2571.75,2572.00,1203,992,2195.00
10/30/2017,10:54,2572.00,2572.25,2571.75,2571.75,473,879,1352.00
10/30/2017,10:55,2571.75,2572.00,2571.75,2571.75,762,158,920.00
10/30/2017,10:56,2572.00,2572.75,2571.75,2572.00,1970,1756,3726.00
10/30/2017,10:57,2572.00,2572.25,2571.75,2571.75,43,1386,1429.00
10/30/2017,10:58,2571.75,2572.25,2571.75,2572.00,1077,569,1646.00
10/30/2017,10:59,2572.25,2572.25,2572.00,2572.00,62,120,182.00
10/30/2017,11:00,2572.00,2572.75,2572.00,2572.75,1499,653,2152.00
10/30/2017,11:01,2572.75,2573.00,2572.00,2572.00,1526,1642,3168.00
10/30/2017,11:02,2572.25,2572.25,2571.75,2572.25,345,348,693.00
10/30/2017,11:03,2572.00,2572.25,2572.00,2572.25,306,37,343.00
10/30/2017,11:04,2572.25,2572.25,2571.50,2571.50,73,1368,1441.00
10/30/2017,11:05,2571.50,2571.75,2571.00,2571.50,1395,1426,2821.00
10/30/2017,11:06,2571.50,2572.00,2571.25,2571.25,209,953,1162.00
10/30/2017,11:07,2571.25,2571.75,2571.25,2571.50,734,262,996.00
10/30/2017,11:08,2571.50,2571.50,2571.00,2571.00,870,1039,1909.00
10/30/2017,11:09,2571.25,2571.50,2571.25,2571.50,489,229,718.00
10/30/2017,11:10,2571.25,2571.50,2571.25,2571.25,52,335,387.00
10/30/2017,11:11,2571.25,2571.50,2570.00,2570.00,108,2597,2705.00
10/30/2017,11:12,2570.00,2570.25,2569.50,2569.50,1693,3062,4755.00
10/30/2017,11:13,2569.50,2570.25,2569.50,2570.25,3144,1273,4417.00
10/30/2017,11:14,2570.00,2570.50,2570.00,2570.50,501,1447,1948.00
10/30/2017,11:15,2570.50,2570.75,2570.25,2570.50,1705,602,2307.00
10/30/2017,11:16,2570.50,2570.75,2570.25,2570.25,800,768,1568.00
10/30/2017,11:17,2570.25,2570.50,2569.75,2570.25,1678,921,2599.00
10/30/2017,11:18,2570.00,2570.50,2569.75,2570.00,681,1636,2317.00
10/30/2017,11:19,2569.75,2570.00,2568.75,2568.75,1656,4372,6028.00
10/30/2017,11:20,2568.75,2569.00,2568.00,2568.25,1976,4137,6113.00
10/30/2017,11:21,2568.00,2568.50,2568.00,2568.50,2820,883,3703.00
10/30/2017,11:22,2568.25,2569.00,2568.00,2568.50,2601,2757,5358.00
10/30/2017,11:23,2568.75,2569.50,2568.50,2569.25,1545,610,2155.00
10/30/2017,11:24,2569.00,2569.50,2569.00,2569.50,1310,1905,3215.00
10/30/2017,11:25,2569.25,2570.25,2569.25,2570.00,2941,555,3496.00
10/30/2017,11:26,2570.25,2570.50,2570.00,2570.50,2178,1008,3186.00
10/30/2017,11:27,2570.50,2570.50,2570.00,2570.00,1662,2094,3756.00
10/30/2017,11:28,2570.00,2570.50,2570.00,2570.50,1820,44,1864.00
10/30/2017,11:29,2570.50,2570.50,2570.25,2570.25,218,98,316.00
10/30/2017,11:30,2570.50,2570.50,2570.00,2570.25,436,1236,1672.00
10/30/2017,11:31,2570.25,2571.25,2570.25,2571.00,1747,288,2035.00
10/30/2017,11:32,2571.00,2571.75,2571.00,2571.50,3677,619,4296.00
10/30/2017,11:33,2571.25,2571.75,2571.25,2571.50,675,1452,2127.00
10/30/2017,11:34,2571.50,2571.75,2571.25,2571.25,921,700,1621.00
10/30/2017,11:35,2571.25,2572.00,2571.25,2571.50,700,1266,1966.00
10/30/2017,11:36,2571.75,2572.00,2571.50,2571.75,785,203,988.00
10/30/2017,11:37,2571.75,2572.00,2571.50,2571.75,289,129,418.00
10/30/2017,11:38,2571.75,2572.00,2571.50,2572.00,998,1830,2828.00
10/30/2017,11:39,2572.00,2572.00,2571.50,2571.75,60,1447,1507.00
10/30/2017,11:40,2571.75,2572.00,2571.50,2571.50,346,174,520.00
10/30/2017,11:41,2571.50,2571.50,2571.00,2571.00,21,2397,2418.00
10/30/2017,11:42,2571.00,2571.00,2570.75,2571.00,31,359,390.00
10/30/2017,11:43,2571.00,2571.50,2570.75,2571.25,870,1211,2081.00
10/30/2017,11:44,2571.25,2571.25,2571.00,2571.25,837,544,1381.00
10/30/2017,11:45,2571.25,2572.00,2571.00,2571.75,2028,543,2571.00
10/30/2017,11:46,2571.75,2572.25,2571.50,2572.25,781,21,802.00
10/30/2017,11:47,2572.25,2572.25,2571.75,2571.75,301,1427,1728.00
10/30/2017,11:48,2571.75,2572.25,2571.75,2572.25,1309,178,1487.00
10/30/2017,11:49,2572.25,2572.25,2571.75,2571.75,7,588,595.00
10/30/2017,11:50,2571.75,2572.00,2571.25,2571.50,466,682,1148.00
10/30/2017,11:51,2571.25,2571.75,2571.25,2571.50,177,118,295.00
10/30/2017,11:52,2571.50,2571.75,2571.25,2571.50,870,672,1542.00
10/30/2017,11:53,2571.75,2571.75,2571.25,2571.50,475,550,1025.00
10/30/2017,11:54,2571.50,2571.50,2571.25,2571.25,455,4,459.00
10/30/2017,11:55,2571.25,2572.25,2571.25,2572.00,2038,434,2472.00
10/30/2017,11:56,2571.75,2572.00,2571.50,2571.75,452,857,1309.00
10/30/2017,11:57,2571.75,2571.75,2571.25,2571.25,12,624,636.00
10/30/2017,11:58,2571.50,2571.75,2571.25,2571.75,1008,53,1061.00
10/30/2017,11:59,2571.75,2572.00,2571.75,2571.75,891,291,1182.00
10/30/2017,12:00,2572.00,2572.25,2571.75,2571.75,509,214,723.00
10/30/2017,12:01,2571.75,2572.25,2571.75,2571.75,757,633,1390.00
10/30/2017,12:02,2572.00,2572.25,2571.75,2572.25,2175,269,2444.00
10/30/2017,12:03,2572.25,2572.50,2571.75,2571.75,662,1076,1738.00
10/30/2017,12:04,2572.00,2572.25,2571.75,2572.25,880,188,1068.00
10/30/2017,12:05,2572.00,2572.50,2572.00,2572.25,387,431,818.00
10/30/2017,12:06,2572.50,2572.50,2572.25,2572.25,10,34,44.00
10/30/2017,12:07,2572.50,2572.50,2572.25,2572.50,1569,20,1589.00
10/30/2017,12:08,2572.50,2572.75,2572.25,2572.25,1096,323,1419.00
10/30/2017,12:09,2572.50,2573.00,2572.25,2573.00,1687,16,1703.00
10/30/2017,12:10,2573.00,2573.00,2572.75,2573.00,1586,28,1614.00
10/30/2017,12:11,2572.75,2573.25,2572.25,2572.50,1690,1718,3408.00
10/30/2017,12:12,2572.50,2573.00,2572.25,2572.50,1448,600,2048.00
10/30/2017,12:13,2572.50,2573.00,2572.50,2572.75,290,97,387.00
10/30/2017,12:14,2573.00,2573.25,2572.75,2573.00,822,392,1214.00
10/30/2017,12:15,2573.00,2573.00,2572.75,2573.00,945,183,1128.00
10/30/2017,12:16,2573.00,2573.00,2572.75,2573.00,591,9,600.00
10/30/2017,12:17,2573.00,2573.25,2572.75,2573.25,608,652,1260.00
10/30/2017,12:18,2573.00,2573.75,2573.00,2573.75,2027,166,2193.00
10/30/2017,12:19,2573.75,2573.75,2573.25,2573.50,297,1488,1785.00
10/30/2017,12:20,2573.25,2573.50,2573.25,2573.25,740,58,798.00
10/30/2017,12:21,2573.25,2573.75,2573.25,2573.50,1231,12,1243.00
10/30/2017,12:22,2573.50,2573.75,2573.25,2573.25,18,972,990.00
10/30/2017,12:23,2573.25,2573.25,2573.00,2573.00,124,1005,1129.00
10/30/2017,12:24,2573.00,2573.50,2573.00,2573.25,415,245,660.00
10/30/2017,12:25,2573.25,2573.75,2573.25,2573.50,1294,96,1390.00
10/30/2017,12:26,2573.75,2573.75,2573.50,2573.50,9,250,259.00
10/30/2017,12:27,2573.50,2573.75,2573.25,2573.75,2204,466,2670.00
10/30/2017,12:28,2573.50,2574.00,2573.50,2574.00,386,104,490.00
10/30/2017,12:29,2574.00,2574.00,2573.50,2573.50,17,728,745.00
10/30/2017,12:30,2573.50,2573.75,2573.50,2573.50,1331,924,2255.00
10/30/2017,12:31,2573.75,2573.75,2573.50,2573.75,982,122,1104.00
10/30/2017,12:32,2573.75,2573.75,2573.50,2573.50,395,215,610.00
10/30/2017,12:33,2573.50,2573.75,2573.50,2573.50,51,379,430.00
10/30/2017,12:34,2573.50,2573.75,2573.25,2573.25,21,353,374.00
10/30/2017,12:35,2573.25,2573.50,2573.25,2573.25,2,252,254.00
10/30/2017,12:36,2573.25,2573.50,2572.00,2572.50,1289,2838,4127.00
10/30/2017,12:37,2572.25,2573.25,2572.25,2573.00,1535,841,2376.00
10/30/2017,12:38,2573.00,2573.25,2572.75,2572.75,1484,719,2203.00
10/30/2017,12:39,2573.00,2573.00,2572.75,2572.75,535,398,933.00
10/30/2017,12:40,2573.00,2573.25,2572.75,2573.25,649,36,685.00
10/30/2017,12:41,2573.25,2573.50,2573.00,2573.00,625,639,1264.00
10/30/2017,12:42,2573.00,2573.25,2572.75,2573.00,688,1094,1782.00
10/30/2017,12:43,2573.00,2573.25,2572.50,2572.75,389,1052,1441.00
10/30/2017,12:44,2572.75,2573.00,2572.50,2572.50,405,612,1017.00
10/30/2017,12:45,2572.50,2573.00,2572.50,2572.50,497,980,1477.00
10/30/2017,12:46,2572.75,2572.75,2572.50,2572.75,169,157,326.00
10/30/2017,12:47,2572.50,2572.75,2572.25,2572.50,578,729,1307.00
10/30/2017,12:48,2572.50,2573.25,2572.50,2573.25,1838,105,1943.00
10/30/2017,12:49,2573.25,2573.50,2573.00,2573.25,705,448,1153.00
10/30/2017,12:50,2573.25,2573.50,2573.00,2573.00,345,801,1146.00
10/30/2017,12:51,2573.00,2573.50,2573.00,2573.25,627,385,1012.00
10/30/2017,12:52,2573.25,2573.25,2572.75,2572.75,6,379,385.00
10/30/2017,12:53,2573.00,2573.00,2572.00,2572.50,622,1060,1682.00
10/30/2017,12:54,2572.50,2572.50,2571.00,2571.00,2198,3373,5571.00
10/30/2017,12:55,2571.00,2571.50,2571.00,2571.25,1512,1040,2552.00
10/30/2017,12:56,2571.50,2571.50,2571.00,2571.50,719,1849,2568.00
10/30/2017,12:57,2571.50,2572.00,2571.00,2571.50,1488,859,2347.00
10/30/2017,12:58,2571.25,2571.50,2570.75,2570.75,379,2470,2849.00
10/30/2017,12:59,2570.75,2571.00,2570.25,2570.50,3669,2033,5702.00
10/30/2017,13:00,2570.50,2571.00,2570.50,2571.00,407,70,477.00
10/30/2017,13:01,2571.00,2571.50,2570.75,2571.00,2537,740,3277.00
10/30/2017,13:02,2571.00,2571.50,2571.00,2571.25,834,183,1017.00
10/30/2017,13:03,2571.25,2571.25,2570.50,2570.75,39,2057,2096.00
10/30/2017,13:04,2570.75,2571.00,2570.50,2570.50,1124,1131,2255.00
10/30/2017,13:05,2570.50,2570.75,2570.25,2570.75,609,423,1032.00
10/30/2017,13:06,2570.50,2571.00,2570.50,2570.75,1394,302,1696.00
10/30/2017,13:07,2570.75,2571.25,2570.50,2571.25,1496,21,1517.00
10/30/2017,13:08,2571.25,2571.25,2571.00,2571.00,146,50,196.00
10/30/2017,13:09,2571.25,2571.75,2571.00,2571.75,2713,37,2750.00
10/30/2017,13:10,2571.75,2572.00,2571.50,2571.75,965,822,1787.00
10/30/2017,13:11,2571.75,2571.75,2571.25,2571.50,377,1286,1663.00
10/30/2017,13:12,2571.75,2572.75,2571.75,2572.75,4630,1274,5904.00
10/30/2017,13:13,2572.75,2573.00,2572.50,2572.75,654,879,1533.00
10/30/2017,13:14,2572.75,2573.00,2572.50,2572.75,126,498,624.00
10/30/2017,13:15,2572.50,2573.25,2572.50,2572.75,545,1147,1692.00
10/30/2017,13:16,2573.00,2573.50,2572.75,2573.50,1167,393,1560.00
10/30/2017,13:17,2573.50,2573.50,2572.50,2572.50,320,1487,1807.00
10/30/2017,13:18,2572.75,2572.75,2572.25,2572.50,588,562,1150.00
10/30/2017,13:19,2572.50,2572.50,2572.25,2572.25,1243,9,1252.00
10/30/2017,13:20,2572.50,2572.75,2572.50,2572.50,553,234,787.00
10/30/2017,13:21,2572.50,2572.50,2572.25,2572.25,7,346,353.00
10/30/2017,13:22,2572.25,2572.50,2572.00,2572.25,790,196,986.00
10/30/2017,13:23,2572.50,2572.50,2572.25,2572.25,19,691,710.00
10/30/2017,13:24,2572.25,2572.75,2572.00,2572.75,777,482,1259.00
10/30/2017,13:25,2572.50,2573.25,2572.50,2573.25,583,31,614.00
10/30/2017,13:26,2573.25,2573.25,2572.75,2572.75,271,677,948.00
10/30/2017,13:27,2572.75,2573.00,2572.50,2572.75,519,353,872.00
10/30/2017,13:28,2572.75,2572.75,2572.50,2572.75,295,653,948.00
10/30/2017,13:29,2572.50,2572.75,2572.50,2572.75,308,403,711.00
10/30/2017,13:30,2572.75,2573.00,2572.25,2572.25,530,506,1036.00
10/30/2017,13:31,2572.25,2572.50,2571.75,2571.75,169,729,898.00
10/30/2017,13:32,2571.75,2572.00,2571.25,2572.00,1462,540,2002.00
10/30/2017,13:33,2571.75,2572.00,2571.75,2571.75,467,82,549.00
10/30/2017,13:34,2572.00,2572.75,2572.00,2572.50,1025,44,1069.00
10/30/2017,13:35,2572.75,2573.00,2572.75,2573.00,421,49,470.00
10/30/2017,13:36,2573.00,2573.00,2572.50,2572.50,17,506,523.00
10/30/2017,13:37,2572.75,2572.75,2572.50,2572.50,457,186,643.00
10/30/2017,13:38,2572.75,2572.75,2572.25,2572.50,27,371,398.00
10/30/2017,13:39,2572.50,2572.75,2572.25,2572.75,352,4,356.00
10/30/2017,13:40,2572.50,2572.75,2572.00,2572.50,193,431,624.00
10/30/2017,13:41,2572.25,2572.50,2572.00,2572.25,203,487,690.00
10/30/2017,13:42,2572.50,2572.50,2572.00,2572.50,412,270,682.00
10/30/2017,13:43,2572.25,2572.50,2572.25,2572.50,439,29,468.00
10/30/2017,13:44,2572.50,2573.00,2572.50,2573.00,1752,73,1825.00
10/30/2017,13:45,2573.00,2573.25,2572.75,2573.00,414,297,711.00
10/30/2017,13:46,2573.25,2573.25,2573.00,2573.25,306,24,330.00
10/30/2017,13:47,2573.00,2573.25,2573.00,2573.25,313,6,319.00
10/30/2017,13:48,2573.25,2573.25,2572.75,2573.25,1034,949,1983.00
10/30/2017,13:49,2573.25,2573.50,2573.00,2573.50,742,498,1240.00
10/30/2017,13:50,2573.50,2573.50,2573.00,2573.25,346,351,697.00
10/30/2017,13:51,2573.50,2573.50,2573.00,2573.25,646,315,961.00
10/30/2017,13:52,2573.25,2573.50,2573.00,2573.25,515,892,1407.00
10/30/2017,13:53,2573.25,2573.25,2573.00,2573.00,89,714,803.00
10/30/2017,13:54,2573.25,2573.25,2572.50,2572.50,17,756,773.00
10/30/2017,13:55,2572.50,2573.00,2572.50,2572.75,872,93,965.00
10/30/2017,13:56,2573.00,2573.00,2572.50,2572.50,98,1562,1660.00
10/30/2017,13:57,2572.50,2573.00,2572.25,2572.25,361,1015,1376.00
10/30/2017,13:58,2572.50,2572.50,2572.00,2572.50,787,675,1462.00
10/30/2017,13:59,2572.75,2572.75,2572.25,2572.50,685,195,880.00
10/30/2017,14:00,2572.75,2572.75,2572.00,2572.25,1122,418,1540.00
10/30/2017,14:01,2572.25,2572.75,2572.25,2572.50,820,431,1251.00
10/30/2017,14:02,2572.50,2572.50,2571.50,2571.50,24,2006,2030.00
10/30/2017,14:03,2571.50,2571.75,2571.50,2571.50,781,668,1449.00
10/30/2017,14:04,2571.75,2571.75,2571.00,2571.00,253,1392,1645.00
10/30/2017,14:05,2571.00,2571.50,2571.00,2571.50,1826,357,2183.00
10/30/2017,14:06,2571.50,2571.50,2571.00,2571.25,406,1745,2151.00
10/30/2017,14:07,2571.00,2571.50,2571.00,2571.50,846,513,1359.00
10/30/2017,14:08,2571.25,2571.75,2571.25,2571.50,665,106,771.00
10/30/2017,14:09,2571.50,2572.75,2571.50,2572.25,1836,1551,3387.00
10/30/2017,14:10,2572.00,2572.50,2572.00,2572.00,56,830,886.00
10/30/2017,14:11,2571.75,2572.00,2571.25,2571.50,341,965,1306.00
10/30/2017,14:12,2571.50,2572.00,2571.50,2572.00,683,342,1025.00
10/30/2017,14:13,2571.75,2572.00,2571.25,2571.50,811,724,1535.00
10/30/2017,14:14,2571.50,2571.50,2570.50,2570.50,747,1277,2024.00
10/30/2017,14:15,2570.75,2570.75,2570.25,2570.75,855,2018,2873.00
10/30/2017,14:16,2570.75,2570.75,2570.50,2570.75,1298,389,1687.00
10/30/2017,14:17,2570.50,2570.50,2570.00,2570.00,100,2087,2187.00
10/30/2017,14:18,2570.00,2570.75,2570.00,2570.25,986,1427,2413.00
10/30/2017,14:19,2570.25,2570.25,2570.00,2570.00,828,510,1338.00
10/30/2017,14:20,2570.00,2570.25,2569.75,2570.00,403,691,1094.00
10/30/2017,14:21,2570.00,2570.50,2570.00,2570.00,3450,1418,4868.00
10/30/2017,14:22,2570.25,2570.25,2570.00,2570.25,66,363,429.00
10/30/2017,14:23,2570.00,2570.25,2570.00,2570.25,32,239,271.00
10/30/2017,14:24,2570.00,2570.25,2569.75,2569.75,123,1398,1521.00
10/30/2017,14:25,2569.75,2570.00,2569.25,2569.25,108,2279,2387.00
10/30/2017,14:26,2569.25,2569.75,2569.25,2569.75,1673,840,2513.00
10/30/2017,14:27,2569.50,2570.00,2569.50,2570.00,670,252,922.00
10/30/2017,14:28,2569.75,2570.50,2569.75,2570.50,3342,651,3993.00
10/30/2017,14:29,2570.50,2570.75,2570.25,2570.50,824,116,940.00
10/30/2017,14:30,2570.25,2571.00,2570.25,2570.75,1802,92,1894.00
10/30/2017,14:31,2571.00,2571.00,2570.50,2570.75,219,1085,1304.00
10/30/2017,14:32,2570.50,2570.75,2570.50,2570.50,770,130,900.00
10/30/2017,14:33,2570.50,2570.75,2570.25,2570.75,1263,468,1731.00
10/30/2017,14:34,2570.50,2571.00,2570.50,2571.00,214,27,241.00
10/30/2017,14:35,2570.75,2571.00,2570.75,2571.00,162,110,272.00
10/30/2017,14:36,2570.75,2571.25,2570.50,2570.75,629,1744,2373.00
10/30/2017,14:37,2570.50,2570.75,2570.25,2570.75,660,518,1178.00
10/30/2017,14:38,2570.75,2571.25,2570.75,2570.75,1281,746,2027.00
10/30/2017,14:39,2570.75,2571.00,2570.75,2570.75,48,1015,1063.00
10/30/2017,14:40,2570.75,2572.25,2570.75,2572.25,5522,1072,6594.00
10/30/2017,14:41,2572.25,2572.75,2572.00,2572.50,1399,1271,2670.00
10/30/2017,14:42,2572.25,2572.75,2572.25,2572.75,579,107,686.00
10/30/2017,14:43,2572.50,2573.00,2572.50,2573.00,758,189,947.00
10/30/2017,14:44,2572.75,2573.00,2572.50,2572.50,1105,1122,2227.00
10/30/2017,14:45,2572.50,2572.75,2572.25,2572.50,712,1639,2351.00
10/30/2017,14:46,2572.50,2573.00,2572.50,2572.75,3423,726,4149.00
10/30/2017,14:47,2572.75,2573.25,2572.75,2573.00,664,1690,2354.00
10/30/2017,14:48,2573.00,2573.25,2573.00,2573.00,90,1563,1653.00
10/30/2017,14:49,2573.00,2573.50,2573.00,2573.25,1366,976,2342.00
10/30/2017,14:50,2573.50,2573.50,2573.25,2573.25,294,1123,1417.00
10/30/2017,14:51,2573.50,2574.00,2573.50,2573.50,6251,2339,8590.00
10/30/2017,14:52,2573.50,2574.00,2573.50,2573.75,1575,1811,3386.00
10/30/2017,14:53,2573.50,2574.25,2573.50,2573.75,1903,657,2560.00
10/30/2017,14:54,2574.00,2574.25,2573.75,2574.25,1445,88,1533.00
10/30/2017,14:55,2574.00,2574.25,2574.00,2574.25,582,153,735.00
10/30/2017,14:56,2574.25,2574.25,2573.75,2574.25,2381,1685,4066.00
10/30/2017,14:57,2574.25,2574.25,2573.25,2573.50,229,3352,3581.00
10/30/2017,14:58,2573.50,2574.00,2573.25,2573.75,2360,1856,4216.00
10/30/2017,14:59,2574.00,2574.00,2573.50,2573.75,1433,2711,4144.00
10/30/2017,15:00,2573.50,2573.75,2571.50,2571.50,27587,35622,63209.00
10/30/2017,15:01,2571.75,2572.50,2571.25,2572.25,19354,16593,35947.00
10/30/2017,15:02,2572.25,2572.75,2572.00,2572.50,4095,4044,8139.00
10/30/2017,15:03,2572.50,2572.50,2571.25,2571.50,3293,5564,8857.00
10/30/2017,15:04,2571.50,2571.50,2571.00,2571.00,2339,2509,4848.00
10/30/2017,15:05,2571.00,2571.25,2570.25,2570.50,1378,4773,6151.00
10/30/2017,15:06,2570.25,2570.75,2570.00,2570.50,3683,827,4510.00
10/30/2017,15:07,2570.75,2571.25,2570.50,2571.25,1498,1042,2540.00
10/30/2017,15:08,2571.25,2571.25,2571.00,2571.25,1733,262,1995.00
10/30/2017,15:09,2571.25,2571.25,2570.75,2571.00,1616,942,2558.00
10/30/2017,15:10,2570.75,2571.25,2570.75,2571.00,1044,438,1482.00
10/30/2017,15:11,2571.25,2571.25,2571.00,2571.00,435,414,849.00
10/30/2017,15:12,2571.00,2571.25,2571.00,2571.00,164,486,650.00
10/30/2017,15:13,2571.00,2571.25,2570.75,2570.75,855,2330,3185.00
10/30/2017,15:14,2570.75,2571.00,2570.50,2570.75,1338,1244,2582.00
10/30/2017,15:15,2570.50,2571.25,2570.50,2570.50,2531,3475,6006.00
10/30/2017,15:31,2570.75,2571.00,2570.50,2570.50,535,257,792.00
10/30/2017,15:32,2570.75,2571.00,2570.25,2571.00,691,445,1136.00
10/30/2017,15:33,2571.00,2571.25,2570.75,2571.00,55,354,409.00
10/30/2017,15:34,2571.00,2571.00,2570.75,2570.75,9,108,117.00
10/30/2017,15:35,2570.75,2571.00,2570.25,2570.50,12,620,632.00
10/30/2017,15:36,2570.50,2570.50,2570.00,2570.00,10,568,578.00
10/30/2017,15:37,2570.00,2570.25,2569.75,2569.75,142,456,598.00
10/30/2017,15:38,2570.00,2570.50,2569.75,2570.50,448,20,468.00
10/30/2017,15:39,2570.25,2570.50,2570.25,2570.50,35,56,91.00
10/30/2017,15:40,2570.50,2570.50,2570.25,2570.50,10,47,57.00
10/30/2017,15:41,2570.25,2570.25,2570.00,2570.25,176,75,251.00
10/30/2017,15:42,2570.00,2570.25,2570.00,2570.25,22,159,181.00
10/30/2017,15:43,2570.00,2570.25,2569.75,2570.00,183,83,266.00
10/30/2017,15:44,2570.00,2570.25,2570.00,2570.25,29,59,88.00
10/30/2017,15:45,2570.25,2570.25,2570.00,2570.25,153,6,159.00
10/30/2017,15:46,2570.25,2570.50,2570.25,2570.50,29,4,33.00
10/30/2017,15:47,2570.50,2570.50,2570.25,2570.50,27,6,33.00
10/30/2017,15:48,2570.25,2570.50,2570.25,2570.25,14,106,120.00
10/30/2017,15:49,2570.25,2570.50,2570.00,2570.25,269,187,456.00
10/30/2017,15:50,2570.50,2570.50,2570.25,2570.50,27,47,74.00
10/30/2017,15:51,2570.50,2570.50,2570.00,2570.25,154,126,280.00
10/30/2017,15:52,2570.25,2570.50,2570.25,2570.50,24,38,62.00
10/30/2017,15:53,2570.25,2570.50,2570.25,2570.50,6,37,43.00
10/30/2017,15:54,2570.50,2570.50,2570.25,2570.25,1,135,136.00
10/30/2017,15:55,2570.50,2570.50,2570.25,2570.50,15,66,81.00
10/30/2017,15:56,2570.25,2570.50,2570.25,2570.25,160,58,218.00
10/30/2017,15:57,2570.25,2570.50,2570.25,2570.50,72,347,419.00
10/30/2017,15:58,2570.25,2570.50,2570.25,2570.50,20,77,97.00
10/30/2017,15:59,2570.25,2570.50,2570.25,2570.25,13,58,71.00
10/30/2017,16:00,2570.25,2571.00,2570.00,2571.00,525,114,639.00
10/30/2017,17:01,2570.50,2571.00,2569.50,2570.00,176,653,829.00
10/30/2017,17:02,2570.00,2570.25,2569.50,2569.50,227,184,411.00
10/30/2017,17:03,2569.75,2569.75,2569.50,2569.50,28,32,60.00
10/30/2017,17:04,2569.50,2569.75,2569.50,2569.75,10,15,25.00
10/30/2017,17:05,2569.75,2569.75,2569.50,2569.75,22,15,37.00
10/30/2017,17:06,2569.75,2570.00,2569.75,2569.75,24,2,26.00
10/30/2017,17:07,2569.75,2570.25,2569.75,2570.25,87,1,88.00
10/30/2017,17:08,2570.25,2570.50,2570.25,2570.50,40,4,44.00
10/30/2017,17:09,2570.25,2570.50,2570.25,2570.50,10,4,14.00
10/30/2017,17:10,2570.25,2570.50,2570.25,2570.25,3,2,5.00
10/30/2017,17:11,2570.50,2570.50,2570.25,2570.25,10,10,20.00
10/30/2017,17:12,2570.50,2570.75,2570.50,2570.50,70,3,73.00
10/30/2017,17:13,2570.50,2570.75,2570.50,2570.75,9,2,11.00
10/30/2017,17:14,2570.75,2570.75,2570.75,2570.75,25,0,25.00
10/30/2017,17:15,2570.75,2570.75,2570.50,2570.50,6,7,13.00
10/30/2017,17:17,2570.50,2570.75,2570.50,2570.75,6,1,7.00
10/30/2017,17:18,2570.75,2571.00,2570.75,2571.00,160,5,165.00
10/30/2017,17:19,2571.00,2571.00,2570.75,2570.75,4,23,27.00
10/30/2017,17:20,2571.00,2571.00,2570.75,2570.75,3,2,5.00
10/30/2017,17:21,2570.75,2571.00,2570.75,2571.00,53,9,62.00
10/30/2017,17:22,2571.00,2571.25,2570.75,2570.75,174,128,302.00
10/30/2017,17:23,2570.75,2570.75,2570.75,2570.75,0,6,6.00
10/30/2017,17:24,2570.50,2570.50,2570.25,2570.50,44,64,108.00
10/30/2017,17:25,2570.50,2570.75,2570.50,2570.75,27,0,27.00
10/30/2017,17:26,2570.75,2570.75,2570.75,2570.75,5,0,5.00
10/30/2017,17:27,2570.50,2570.50,2570.50,2570.50,0,1,1.00
10/30/2017,17:28,2570.75,2570.75,2570.75,2570.75,2,0,2.00
10/30/2017,17:29,2570.75,2570.75,2570.50,2570.50,1,227,228.00
10/30/2017,17:30,2570.50,2570.50,2570.25,2570.25,0,103,103.00
10/30/2017,17:31,2570.50,2570.50,2570.25,2570.25,105,72,177.00
10/30/2017,17:32,2570.00,2570.25,2569.75,2569.75,20,116,136.00
10/30/2017,17:33,2570.00,2570.00,2569.75,2570.00,14,2,16.00
10/30/2017,17:34,2569.75,2570.00,2569.75,2570.00,18,4,22.00
10/30/2017,17:35,2570.00,2570.25,2570.00,2570.25,87,0,87.00
10/30/2017,17:36,2570.25,2570.25,2570.00,2570.25,12,11,23.00
10/30/2017,17:37,2570.25,2570.75,2570.00,2570.75,137,1,138.00
10/30/2017,17:38,2570.75,2570.75,2570.50,2570.75,7,15,22.00
10/30/2017,17:39,2570.75,2570.75,2570.75,2570.75,5,0,5.00
10/30/2017,17:40,2570.75,2570.75,2570.50,2570.75,2,6,8.00
10/30/2017,17:41,2570.50,2570.50,2570.25,2570.25,0,293,293.00
10/30/2017,17:42,2570.50,2570.50,2570.00,2570.00,1,85,86.00
10/30/2017,17:43,2570.25,2570.25,2570.25,2570.25,6,0,6.00
10/30/2017,17:44,2570.25,2570.25,2570.00,2570.00,4,2,6.00
10/30/2017,17:45,2570.00,2570.00,2570.00,2570.00,0,11,11.00
10/30/2017,17:46,2570.25,2570.25,2570.00,2570.25,4,1,5.00
10/30/2017,17:47,2570.25,2570.50,2570.25,2570.50,97,0,97.00
10/30/2017,17:48,2570.50,2570.50,2570.50,2570.50,31,0,31.00
10/30/2017,17:49,2570.50,2570.50,2570.50,2570.50,11,0,11.00
10/30/2017,17:50,2570.25,2570.50,2570.25,2570.25,5,9,14.00
10/30/2017,17:51,2570.25,2570.50,2570.25,2570.50,3,4,7.00
10/30/2017,17:52,2570.50,2570.50,2570.25,2570.25,1,56,57.00
10/30/2017,17:53,2570.25,2570.25,2570.25,2570.25,0,2,2.00
10/30/2017,17:54,2570.25,2570.25,2570.25,2570.25,0,2,2.00
10/30/2017,17:55,2570.25,2570.25,2570.00,2570.00,0,6,6.00
10/30/2017,17:56,2570.25,2570.25,2570.00,2570.25,5,1,6.00
10/30/2017,17:57,2570.25,2570.25,2570.00,2570.25,8,1,9.00
10/30/2017,17:58,2570.25,2570.25,2570.00,2570.00,3,56,59.00
10/30/2017,17:59,2570.00,2570.00,2570.00,2570.00,0,13,13.00
10/30/2017,18:00,2570.00,2570.25,2570.00,2570.00,1,44,45.00
10/30/2017,18:01,2570.00,2570.25,2570.00,2570.00,7,19,26.00
10/30/2017,18:02,2570.25,2570.50,2570.00,2570.00,20,96,116.00
10/30/2017,18:03,2570.00,2570.25,2570.00,2570.25,2,54,56.00
10/30/2017,18:04,2570.25,2570.25,2570.00,2570.00,23,1,24.00
10/30/2017,18:05,2570.25,2570.25,2570.00,2570.00,7,2,9.00
10/30/2017,18:06,2570.25,2570.25,2570.25,2570.25,52,0,52.00
10/30/2017,18:07,2570.25,2570.25,2570.25,2570.25,31,0,31.00
10/30/2017,18:08,2570.25,2570.25,2570.25,2570.25,6,0,6.00
10/30/2017,18:09,2570.25,2570.25,2570.25,2570.25,8,0,8.00
10/30/2017,18:10,2570.25,2570.25,2570.25,2570.25,8,0,8.00
10/30/2017,18:11,2570.25,2570.50,2570.25,2570.50,35,1,36.00
10/30/2017,18:12,2570.25,2570.50,2570.25,2570.50,5,3,8.00
10/30/2017,18:13,2570.25,2570.25,2570.25,2570.25,0,61,61.00
10/30/2017,18:14,2570.25,2570.25,2570.25,2570.25,0,134,134.00
10/30/2017,18:15,2570.50,2570.50,2570.50,2570.50,4,0,4.00
10/30/2017,18:16,2570.50,2570.50,2570.00,2570.00,10,230,240.00
10/30/2017,18:17,2570.25,2570.25,2570.25,2570.25,47,0,47.00
10/30/2017,18:18,2570.50,2570.50,2570.25,2570.25,7,7,14.00
10/30/2017,18:19,2570.50,2570.50,2570.25,2570.50,75,1,76.00
10/30/2017,18:20,2570.50,2570.75,2570.50,2570.50,55,7,62.00
10/30/2017,18:21,2570.50,2570.75,2570.50,2570.50,21,44,65.00
10/30/2017,18:22,2570.50,2570.75,2570.50,2570.75,2,5,7.00
10/30/2017,18:23,2570.75,2570.75,2570.75,2570.75,34,0,34.00
10/30/2017,18:24,2570.75,2570.75,2570.75,2570.75,79,0,79.00
10/30/2017,18:25,2570.75,2571.00,2570.75,2571.00,47,0,47.00
10/30/2017,18:26,2571.00,2571.00,2570.75,2570.75,9,3,12.00
10/30/2017,18:27,2571.00,2571.00,2571.00,2571.00,16,0,16.00
10/30/2017,18:28,2571.00,2571.00,2570.75,2570.75,6,4,10.00
10/30/2017,18:29,2570.75,2570.75,2570.75,2570.75,0,1,1.00
10/30/2017,18:30,2571.00,2571.00,2570.75,2571.00,7,70,77.00
10/30/2017,18:31,2570.75,2570.75,2570.75,2570.75,0,43,43.00
10/30/2017,18:32,2570.75,2570.75,2570.50,2570.50,0,4,4.00
10/30/2017,18:33,2570.75,2570.75,2570.75,2570.75,4,0,4.00
10/30/2017,18:35,2570.75,2570.75,2570.75,2570.75,2,0,2.00
10/30/2017,18:36,2570.75,2570.75,2570.75,2570.75,3,0,3.00
10/30/2017,18:37,2570.75,2570.75,2570.75,2570.75,4,0,4.00
10/30/2017,18:38,2570.75,2570.75,2570.50,2570.50,5,99,104.00
10/30/2017,18:39,2570.50,2570.50,2570.50,2570.50,0,9,9.00
10/30/2017,18:40,2570.25,2570.50,2570.25,2570.50,119,1,120.00
10/30/2017,18:41,2570.50,2570.75,2570.50,2570.75,2,0,2.00
10/30/2017,18:42,2570.75,2570.75,2570.75,2570.75,63,0,63.00
10/30/2017,18:43,2570.50,2570.75,2570.50,2570.75,6,2,8.00
10/30/2017,18:44,2570.75,2570.75,2570.75,2570.75,2,0,2.00
10/30/2017,18:45,2570.50,2570.75,2570.50,2570.50,1,5,6.00
10/30/2017,18:46,2570.50,2570.50,2570.25,2570.25,0,82,82.00
10/30/2017,18:47,2570.25,2570.50,2570.00,2570.25,135,144,279.00
10/30/2017,18:48,2570.00,2570.25,2570.00,2570.00,29,9,38.00
10/30/2017,18:49,2570.00,2570.00,2570.00,2570.00,0,85,85.00
10/30/2017,18:50,2570.00,2570.00,2569.50,2570.00,173,229,402.00
10/30/2017,18:51,2570.00,2570.00,2569.75,2570.00,19,93,112.00
10/30/2017,18:52,2569.75,2570.00,2569.75,2570.00,4,1,5.00
10/30/2017,18:53,2569.75,2570.00,2569.75,2570.00,5,2,7.00
10/30/2017,18:54,2570.00,2570.00,2570.00,2570.00,54,0,54.00
10/30/2017,18:55,2570.00,2570.00,2570.00,2570.00,2,0,2.00
10/30/2017,18:56,2570.00,2570.00,2569.75,2569.75,77,2,79.00
10/30/2017,18:57,2570.00,2570.00,2569.75,2569.75,4,52,56.00
10/30/2017,18:58,2569.75,2569.75,2569.75,2569.75,0,6,6.00
10/30/2017,18:59,2569.50,2569.75,2569.50,2569.75,49,16,65.00
10/30/2017,19:00,2569.75,2569.75,2569.50,2569.75,36,2,38.00
10/30/2017,19:01,2569.75,2570.00,2569.75,2569.75,197,56,253.00
10/30/2017,19:02,2569.75,2569.75,2569.75,2569.75,0,144,144.00
10/30/2017,19:03,2569.75,2569.75,2569.75,2569.75,0,218,218.00
10/30/2017,19:04,2569.75,2570.00,2569.75,2570.00,139,100,239.00
10/30/2017,19:05,2570.25,2570.25,2570.00,2570.00,3,22,25.00
10/30/2017,19:06,2570.00,2570.00,2569.75,2569.75,120,28,148.00
10/30/2017,19:07,2570.00,2570.25,2570.00,2570.25,227,0,227.00
10/30/2017,19:08,2570.00,2570.00,2569.75,2569.75,0,67,67.00
10/30/2017,19:09,2569.75,2570.00,2569.75,2570.00,24,1,25.00
10/30/2017,19:10,2570.00,2570.25,2570.00,2570.00,45,132,177.00
10/30/2017,19:11,2570.00,2570.00,2570.00,2570.00,0,40,40.00
10/30/2017,19:12,2570.00,2570.25,2570.00,2570.25,2,10,12.00
10/30/2017,19:13,2570.00,2570.25,2570.00,2570.25,38,37,75.00
10/30/2017,19:14,2570.25,2570.25,2570.25,2570.25,63,0,63.00
10/30/2017,19:15,2570.25,2570.25,2570.00,2570.00,2,44,46.00
10/30/2017,19:16,2569.75,2570.00,2569.75,2570.00,91,1,92.00
10/30/2017,19:17,2570.25,2570.25,2570.00,2570.00,1,2,3.00
10/30/2017,19:18,2570.00,2570.25,2570.00,2570.00,2,262,264.00
10/30/2017,19:19,2570.00,2570.00,2570.00,2570.00,0,95,95.00
10/30/2017,19:20,2570.00,2570.00,2570.00,2570.00,0,9,9.00
10/30/2017,19:21,2570.00,2570.00,2570.00,2570.00,0,1,1.00
10/30/2017,19:22,2570.00,2570.00,2570.00,2570.00,0,13,13.00
10/30/2017,19:23,2570.00,2570.00,2569.75,2569.75,0,93,93.00
10/30/2017,19:24,2569.50,2570.00,2569.50,2570.00,43,6,49.00
10/30/2017,19:25,2569.75,2570.00,2569.75,2570.00,91,1,92.00
10/30/2017,19:26,2570.00,2570.00,2570.00,2570.00,6,0,6.00
10/30/2017,19:27,2570.00,2570.00,2569.75,2569.75,1,208,209.00
10/30/2017,19:28,2569.75,2569.75,2569.75,2569.75,0,2,2.00
10/30/2017,19:29,2569.50,2569.75,2569.50,2569.75,47,3,50.00
10/30/2017,19:30,2569.75,2569.75,2569.75,2569.75,47,0,47.00
10/30/2017,19:31,2570.00,2570.00,2570.00,2570.00,64,0,64.00
10/30/2017,19:32,2570.00,2570.00,2570.00,2570.00,30,0,30.00
10/30/2017,19:33,2570.00,2570.00,2569.75,2569.75,2,1,3.00
10/30/2017,19:34,2570.00,2570.00,2569.75,2569.75,8,45,53.00
10/30/2017,19:35,2569.50,2569.50,2569.25,2569.50,49,262,311.00
10/30/2017,19:36,2569.50,2569.75,2569.50,2569.75,138,0,138.00
10/30/2017,19:37,2569.75,2569.75,2569.75,2569.75,16,0,16.00
10/30/2017,19:38,2569.75,2570.25,2569.75,2570.00,224,92,316.00
10/30/2017,19:39,2570.00,2570.50,2570.00,2570.50,57,56,113.00
10/30/2017,19:40,2570.50,2570.50,2570.25,2570.50,42,1,43.00
10/30/2017,19:41,2570.25,2570.50,2570.25,2570.50,77,1,78.00
10/30/2017,19:42,2570.50,2570.50,2570.50,2570.50,122,0,122.00
10/30/2017,19:43,2570.50,2570.50,2570.50,2570.50,10,0,10.00
10/30/2017,19:44,2570.50,2570.75,2570.50,2570.75,450,0,450.00
10/30/2017,19:45,2570.75,2571.25,2570.75,2571.25,107,4,111.00
10/30/2017,19:46,2571.25,2571.25,2571.00,2571.25,200,6,206.00
10/30/2017,19:47,2571.25,2571.50,2571.00,2571.00,26,680,706.00
10/30/2017,19:48,2571.00,2571.25,2571.00,2571.00,5,122,127.00
10/30/2017,19:49,2571.00,2571.00,2570.75,2571.00,11,31,42.00
10/30/2017,19:50,2571.00,2571.00,2571.00,2571.00,18,0,18.00
10/30/2017,19:51,2570.75,2570.75,2570.75,2570.75,0,8,8.00
10/30/2017,19:52,2571.00,2571.25,2571.00,2571.25,75,0,75.00
10/30/2017,19:53,2571.25,2571.25,2571.25,2571.25,16,0,16.00
10/30/2017,19:54,2571.00,2571.25,2571.00,2571.00,26,31,57.00
10/30/2017,19:55,2571.00,2571.25,2571.00,2571.00,5,179,184.00
10/30/2017,19:56,2571.00,2571.25,2571.00,2571.25,133,86,219.00
10/30/2017,19:57,2571.00,2571.25,2571.00,2571.25,2,5,7.00
10/30/2017,19:58,2571.25,2571.25,2571.25,2571.25,15,0,15.00
10/30/2017,19:59,2571.25,2571.25,2571.00,2571.00,13,121,134.00
10/30/2017,20:00,2571.00,2571.00,2571.00,2571.00,0,103,103.00
10/30/2017,20:01,2571.25,2571.50,2571.25,2571.50,107,7,114.00
10/30/2017,20:02,2571.25,2571.25,2570.75,2570.75,119,114,233.00
10/30/2017,20:03,2571.00,2571.00,2570.75,2570.75,38,83,121.00
10/30/2017,20:04,2571.00,2571.25,2571.00,2571.00,79,97,176.00
10/30/2017,20:05,2571.00,2571.25,2571.00,2571.25,208,83,291.00
10/30/2017,20:06,2571.25,2571.25,2571.25,2571.25,46,0,46.00
10/30/2017,20:07,2571.50,2572.00,2571.25,2571.75,271,16,287.00
10/30/2017,20:08,2571.75,2571.75,2571.50,2571.75,7,73,80.00
10/30/2017,20:09,2571.50,2571.75,2571.50,2571.75,4,14,18.00
10/30/2017,20:10,2571.50,2571.75,2571.50,2571.75,9,3,12.00
10/30/2017,20:11,2571.75,2571.75,2571.50,2571.75,3,1,4.00
10/30/2017,20:12,2571.75,2571.75,2571.25,2571.50,2,135,137.00
10/30/2017,20:13,2571.50,2571.50,2571.00,2571.00,6,413,419.00
10/30/2017,20:15,2571.00,2571.25,2571.00,2571.25,6,10,16.00
10/30/2017,20:16,2571.25,2571.25,2571.00,2571.00,2,274,276.00
10/30/2017,20:17,2571.00,2571.00,2571.00,2571.00,0,103,103.00
10/30/2017,20:18,2571.00,2571.00,2571.00,2571.00,0,2,2.00
10/30/2017,20:19,2571.25,2571.25,2571.00,2571.00,82,1,83.00
10/30/2017,20:20,2571.00,2571.25,2571.00,2571.25,20,4,24.00
10/30/2017,20:21,2571.50,2571.50,2571.50,2571.50,2,0,2.00
10/30/2017,20:22,2571.25,2571.50,2571.25,2571.25,9,6,15.00
10/30/2017,20:23,2571.50,2571.50,2571.25,2571.25,2,66,68.00
10/30/2017,20:25,2571.25,2571.25,2571.25,2571.25,0,21,21.00
10/30/2017,20:26,2571.00,2571.25,2571.00,2571.25,1,2,3.00
10/30/2017,20:27,2571.25,2571.25,2570.75,2571.00,41,59,100.00
10/30/2017,20:28,2570.75,2571.00,2570.75,2571.00,9,6,15.00
10/30/2017,20:29,2570.75,2570.75,2570.50,2570.75,1,222,223.00
10/30/2017,20:30,2570.75,2570.75,2570.75,2570.75,103,0,103.00
10/30/2017,20:31,2570.75,2571.00,2570.75,2570.75,101,2,103.00
10/30/2017,20:32,2570.75,2570.75,2570.50,2570.75,86,13,99.00
10/30/2017,20:33,2570.75,2571.00,2570.75,2571.00,66,0,66.00
10/30/2017,20:34,2571.25,2571.25,2571.25,2571.25,5,0,5.00
10/30/2017,20:35,2571.25,2571.25,2571.25,2571.25,54,0,54.00
10/30/2017,20:36,2571.25,2571.50,2571.25,2571.50,147,1,148.00
10/30/2017,20:37,2571.25,2571.25,2571.25,2571.25,0,41,41.00
10/30/2017,20:38,2571.00,2571.50,2571.00,2571.50,40,1,41.00
10/30/2017,20:39,2571.25,2571.50,2571.25,2571.25,8,132,140.00
10/30/2017,20:40,2571.00,2571.25,2571.00,2571.00,24,19,43.00
10/30/2017,20:41,2571.00,2571.25,2571.00,2571.25,2,14,16.00
10/30/2017,20:42,2571.00,2571.25,2571.00,2571.00,1,2,3.00
10/30/2017,20:43,2571.00,2571.00,2571.00,2571.00,0,41,41.00
10/30/2017,20:44,2570.75,2571.00,2570.75,2570.75,76,3,79.00
10/30/2017,20:45,2570.75,2571.00,2570.75,2571.00,27,86,113.00
10/30/2017,20:46,2571.00,2571.25,2571.00,2571.25,80,0,80.00
10/30/2017,20:47,2571.25,2571.50,2571.25,2571.50,10,0,10.00
10/30/2017,20:48,2571.25,2571.50,2571.25,2571.50,3,11,14.00
10/30/2017,20:49,2571.50,2572.00,2571.50,2572.00,222,0,222.00
10/30/2017,20:50,2571.75,2572.00,2571.75,2571.75,7,11,18.00
10/30/2017,20:51,2571.75,2571.75,2571.75,2571.75,0,20,20.00
10/30/2017,20:52,2572.00,2572.00,2571.75,2572.00,18,36,54.00
10/30/2017,20:53,2571.75,2572.00,2571.75,2571.75,2,26,28.00
10/30/2017,20:54,2572.00,2572.00,2571.75,2571.75,5,1,6.00
10/30/2017,20:55,2572.00,2572.00,2571.75,2572.00,29,5,34.00
10/30/2017,20:56,2572.00,2572.00,2571.75,2572.00,7,2,9.00
10/30/2017,20:57,2571.75,2572.00,2571.75,2572.00,9,3,12.00
10/30/2017,20:58,2572.00,2572.00,2571.75,2572.00,104,54,158.00
10/30/2017,20:59,2572.00,2572.00,2571.75,2571.75,8,2,10.00
10/30/2017,21:00,2572.00,2572.00,2571.75,2571.75,78,12,90.00
10/30/2017,21:01,2571.75,2572.25,2571.75,2572.00,50,283,333.00
10/30/2017,21:02,2572.00,2572.00,2571.75,2572.00,14,20,34.00
10/30/2017,21:03,2572.00,2572.00,2571.75,2572.00,168,1,169.00
10/30/2017,21:04,2572.00,2572.00,2572.00,2572.00,69,0,69.00
10/30/2017,21:05,2572.00,2572.00,2571.75,2571.75,29,2,31.00
10/30/2017,21:06,2572.00,2572.00,2572.00,2572.00,2,0,2.00
10/30/2017,21:07,2572.00,2572.00,2571.50,2571.75,8,114,122.00
10/30/2017,21:08,2571.75,2571.75,2571.75,2571.75,54,0,54.00
10/30/2017,21:09,2572.00,2572.00,2572.00,2572.00,136,0,136.00
10/30/2017,21:10,2572.00,2572.00,2572.00,2572.00,72,0,72.00
10/30/2017,21:11,2572.00,2572.25,2572.00,2572.00,64,7,71.00
10/30/2017,21:12,2572.25,2572.25,2572.25,2572.25,11,0,11.00
10/30/2017,21:13,2572.25,2572.25,2572.00,2572.25,230,2,232.00
10/30/2017,21:14,2572.00,2572.25,2572.00,2572.25,6,1,7.00
10/30/2017,21:15,2572.00,2572.00,2571.75,2571.75,0,262,262.00
10/30/2017,21:16,2571.75,2572.00,2571.75,2571.75,15,14,29.00
10/30/2017,21:17,2572.00,2572.00,2571.75,2571.75,3,1,4.00
10/30/2017,21:18,2572.00,2572.00,2572.00,2572.00,39,0,39.00
10/30/2017,21:19,2572.25,2572.25,2572.00,2572.00,1,1,2.00
10/30/2017,21:21,2572.00,2572.00,2571.75,2572.00,1,150,151.00
10/30/2017,21:22,2571.75,2572.00,2571.75,2572.00,12,1,13.00
10/30/2017,21:23,2571.75,2571.75,2571.75,2571.75,0,37,37.00
10/30/2017,21:24,2571.75,2571.75,2571.75,2571.75,0,1,1.00
10/30/2017,21:25,2572.00,2572.00,2571.75,2571.75,2,3,5.00
10/30/2017,21:26,2571.75,2572.00,2571.75,2572.00,24,1,25.00
10/30/2017,21:27,2572.00,2572.00,2571.75,2571.75,134,113,247.00
10/30/2017,21:28,2571.75,2571.75,2571.75,2571.75,0,10,10.00
10/30/2017,21:29,2571.75,2571.75,2571.50,2571.50,0,23,23.00
10/30/2017,21:30,2571.75,2571.75,2571.75,2571.75,7,0,7.00
10/30/2017,21:32,2572.00,2572.00,2571.75,2572.00,24,1,25.00
10/30/2017,21:33,2572.00,2572.00,2571.75,2571.75,19,1,20.00
10/30/2017,21:34,2571.75,2571.75,2571.75,2571.75,0,1,1.00
10/30/2017,21:35,2572.00,2572.00,2571.75,2571.75,5,1,6.00
10/30/2017,21:36,2571.75,2571.75,2571.75,2571.75,0,3,3.00
10/30/2017,21:37,2571.75,2571.75,2571.50,2571.75,5,34,39.00
10/30/2017,21:38,2571.75,2572.00,2571.50,2572.00,76,35,111.00
10/30/2017,21:39,2571.75,2571.75,2571.75,2571.75,0,35,35.00
10/30/2017,21:40,2571.75,2572.00,2571.75,2572.00,3,5,8.00
10/30/2017,21:41,2571.75,2572.00,2571.75,2572.00,18,1,19.00
10/30/2017,21:42,2571.75,2572.00,2571.75,2572.00,1,4,5.00
10/30/2017,21:43,2571.75,2572.00,2571.75,2572.00,1,14,15.00
10/30/2017,21:44,2571.75,2571.75,2571.50,2571.75,32,24,56.00
10/30/2017,21:45,2571.75,2571.75,2571.50,2571.50,12,7,19.00
10/30/2017,21:46,2571.75,2572.25,2571.75,2572.25,99,0,99.00
10/30/2017,21:47,2572.00,2572.25,2572.00,2572.25,4,5,9.00
10/30/2017,21:48,2572.00,2572.25,2572.00,2572.00,1,7,8.00
10/30/2017,21:49,2572.00,2572.00,2571.50,2571.75,76,238,314.00
10/30/2017,21:50,2571.75,2571.75,2571.75,2571.75,102,0,102.00
10/30/2017,21:51,2571.75,2571.75,2571.75,2571.75,35,0,35.00
10/30/2017,21:52,2571.75,2571.75,2571.75,2571.75,4,0,4.00
10/30/2017,21:53,2571.75,2571.75,2571.75,2571.75,5,0,5.00
10/30/2017,21:54,2571.75,2571.75,2571.75,2571.75,6,0,6.00
10/30/2017,21:55,2571.75,2572.00,2571.75,2572.00,24,2,26.00
10/30/2017,21:56,2571.75,2572.00,2571.75,2572.00,3,4,7.00
10/30/2017,21:57,2571.75,2572.00,2571.75,2571.75,1,5,6.00
10/30/2017,21:58,2571.75,2572.00,2571.75,2572.00,31,4,35.00
10/30/2017,21:59,2571.75,2572.00,2571.75,2572.00,1,2,3.00
10/30/2017,22:00,2572.00,2572.00,2571.75,2572.00,53,3,56.00
10/30/2017,22:01,2572.00,2572.25,2572.00,2572.00,44,1,45.00
10/30/2017,22:02,2571.75,2571.75,2571.75,2571.75,0,49,49.00
10/30/2017,22:03,2571.75,2572.00,2571.75,2572.00,28,3,31.00
10/30/2017,22:04,2572.00,2572.00,2571.75,2572.00,14,1,15.00
10/30/2017,22:05,2572.00,2572.00,2572.00,2572.00,23,0,23.00
10/30/2017,22:06,2571.75,2572.25,2571.75,2572.00,35,84,119.00
10/30/2017,22:07,2572.00,2572.25,2572.00,2572.25,101,0,101.00
10/30/2017,22:08,2572.25,2572.25,2572.00,2572.00,23,51,74.00
10/30/2017,22:09,2572.00,2572.25,2572.00,2572.25,2,3,5.00
10/30/2017,22:10,2572.00,2572.00,2572.00,2572.00,0,5,5.00
10/30/2017,22:11,2572.00,2572.25,2572.00,2572.25,102,5,107.00
10/30/2017,22:12,2572.50,2572.50,2572.25,2572.25,21,6,27.00
10/30/2017,22:13,2572.25,2572.25,2572.00,2572.00,0,152,152.00
10/30/2017,22:14,2572.00,2572.25,2572.00,2572.25,5,30,35.00
10/30/2017,22:15,2572.00,2572.50,2572.00,2572.50,72,4,76.00
10/30/2017,22:16,2572.25,2572.25,2572.25,2572.25,0,13,13.00
10/30/2017,22:17,2572.25,2572.25,2572.00,2572.25,3,3,6.00
10/30/2017,22:18,2572.25,2572.25,2572.25,2572.25,15,0,15.00
10/30/2017,22:19,2572.25,2572.50,2572.25,2572.50,39,0,39.00
10/30/2017,22:20,2572.25,2572.25,2572.25,2572.25,0,13,13.00
10/30/2017,22:21,2572.50,2572.50,2572.50,2572.50,3,0,3.00
10/30/2017,22:22,2572.50,2572.50,2572.25,2572.25,3,13,16.00
10/30/2017,22:23,2572.50,2572.50,2572.25,2572.25,2,89,91.00
10/30/2017,22:24,2572.25,2572.25,2572.25,2572.25,0,48,48.00
10/30/2017,22:25,2572.25,2572.25,2572.25,2572.25,0,4,4.00
10/30/2017,22:26,2572.25,2572.25,2572.00,2572.25,3,2,5.00
10/30/2017,22:27,2572.00,2572.25,2572.00,2572.25,5,8,13.00
10/30/2017,22:28,2572.25,2572.25,2572.25,2572.25,2,0,2.00
10/30/2017,22:29,2572.00,2572.25,2572.00,2572.25,3,6,9.00
10/30/2017,22:30,2572.00,2572.25,2572.00,2572.25,88,2,90.00
10/30/2017,22:31,2572.50,2572.50,2572.25,2572.25,22,1,23.00
10/30/2017,22:32,2572.50,2572.50,2572.50,2572.50,1,0,1.00
10/30/2017,22:33,2572.50,2572.50,2572.25,2572.25,3,87,90.00
10/30/2017,22:34,2572.25,2572.25,2572.25,2572.25,0,141,141.00
10/30/2017,22:35,2572.25,2572.25,2572.25,2572.25,0,2,2.00
10/30/2017,22:36,2572.25,2572.25,2572.00,2572.00,0,5,5.00
10/30/2017,22:37,2572.25,2572.25,2572.00,2572.00,2,3,5.00
10/30/2017,22:38,2572.25,2572.25,2572.00,2572.25,4,2,6.00
10/30/2017,22:40,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/30/2017,22:41,2572.00,2572.00,2572.00,2572.00,0,3,3.00
10/30/2017,22:42,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/30/2017,22:43,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/30/2017,22:44,2572.00,2572.25,2572.00,2572.00,2,5,7.00
10/30/2017,22:45,2572.00,2572.00,2572.00,2572.00,0,4,4.00
10/30/2017,22:46,2572.25,2572.25,2572.00,2572.00,2,2,4.00
10/30/2017,22:47,2572.25,2572.25,2572.25,2572.25,2,0,2.00
10/30/2017,22:48,2572.00,2572.25,2572.00,2572.25,147,10,157.00
10/30/2017,22:49,2572.25,2572.25,2572.25,2572.25,23,0,23.00
10/30/2017,22:50,2572.25,2572.25,2572.25,2572.25,71,0,71.00
10/30/2017,22:51,2572.25,2572.25,2572.25,2572.25,26,0,26.00
10/30/2017,22:52,2572.00,2572.25,2572.00,2572.25,4,1,5.00
10/30/2017,22:53,2572.25,2572.25,2572.25,2572.25,4,0,4.00
10/30/2017,22:54,2572.25,2572.25,2572.00,2572.00,2,2,4.00
10/30/2017,22:55,2572.00,2572.00,2572.00,2572.00,0,2,2.00
10/30/2017,22:56,2572.00,2572.00,2572.00,2572.00,0,3,3.00
10/30/2017,22:57,2572.25,2572.25,2572.00,2572.00,37,1,38.00
10/30/2017,22:58,2572.25,2572.25,2572.25,2572.25,68,0,68.00
10/30/2017,22:59,2572.50,2572.50,2572.25,2572.25,4,3,7.00
10/30/2017,23:00,2572.25,2572.25,2572.25,2572.25,0,3,3.00
10/30/2017,23:01,2572.25,2572.50,2572.25,2572.50,6,3,9.00
10/30/2017,23:02,2572.25,2572.50,2572.25,2572.50,2,179,181.00
10/30/2017,23:03,2572.50,2572.50,2572.50,2572.50,36,0,36.00
10/30/2017,23:04,2572.50,2572.50,2572.50,2572.50,1,0,1.00
10/30/2017,23:05,2572.25,2572.50,2572.25,2572.25,1,4,5.00
10/30/2017,23:06,2572.50,2572.50,2572.25,2572.25,3,3,6.00
10/30/2017,23:07,2572.25,2572.25,2572.00,2572.00,17,35,52.00
10/30/2017,23:08,2572.00,2572.25,2572.00,2572.25,3,2,5.00
10/30/2017,23:09,2572.25,2572.25,2572.25,2572.25,64,0,64.00
10/30/2017,23:10,2572.25,2572.25,2572.25,2572.25,1,0,1.00
10/30/2017,23:11,2572.25,2572.25,2572.25,2572.25,6,0,6.00
10/30/2017,23:12,2572.00,2572.25,2572.00,2572.00,1,7,8.00
10/30/2017,23:13,2572.00,2572.00,2572.00,2572.00,0,3,3.00
10/30/2017,23:14,2572.00,2572.25,2572.00,2572.25,3,7,10.00
10/30/2017,23:15,2572.25,2572.25,2572.00,2572.25,5,1,6.00
10/30/2017,23:16,2572.00,2572.00,2572.00,2572.00,0,4,4.00
10/30/2017,23:17,2572.00,2572.00,2572.00,2572.00,0,3,3.00
10/30/2017,23:18,2572.00,2572.25,2572.00,2572.25,1,2,3.00
10/30/2017,23:19,2572.25,2572.25,2572.25,2572.25,15,0,15.00
10/30/2017,23:20,2572.25,2572.25,2572.00,2572.25,77,4,81.00
10/30/2017,23:21,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/30/2017,23:22,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/30/2017,23:23,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/30/2017,23:24,2572.00,2572.25,2572.00,2572.25,2,1,3.00
10/30/2017,23:25,2572.00,2572.25,2572.00,2572.25,1,4,5.00
10/30/2017,23:26,2572.00,2572.00,2572.00,2572.00,0,5,5.00
10/30/2017,23:27,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/30/2017,23:28,2572.00,2572.25,2572.00,2572.25,93,2,95.00
10/30/2017,23:29,2572.50,2572.50,2572.50,2572.50,6,0,6.00
10/30/2017,23:30,2572.50,2572.50,2572.50,2572.50,4,0,4.00
10/30/2017,23:31,2572.25,2572.25,2572.25,2572.25,0,7,7.00
10/30/2017,23:32,2572.50,2572.50,2572.25,2572.25,5,206,211.00
10/30/2017,23:33,2572.25,2572.25,2572.00,2572.25,33,3,36.00
10/30/2017,23:34,2572.50,2572.75,2572.25,2572.75,421,2,423.00
10/30/2017,23:35,2572.50,2572.75,2572.50,2572.75,4,8,12.00
10/30/2017,23:36,2572.75,2572.75,2572.50,2572.50,36,21,57.00
10/30/2017,23:37,2572.50,2572.75,2572.50,2572.75,2,86,88.00
10/30/2017,23:38,2572.50,2572.75,2572.50,2572.75,1,3,4.00
10/30/2017,23:39,2572.50,2572.50,2572.50,2572.50,0,283,283.00
10/30/2017,23:40,2572.50,2572.50,2572.50,2572.50,0,3,3.00
10/30/2017,23:41,2572.50,2572.50,2572.50,2572.50,0,37,37.00
10/30/2017,23:42,2572.50,2572.50,2572.25,2572.25,0,5,5.00
10/30/2017,23:43,2572.50,2572.50,2572.50,2572.50,4,0,4.00
10/30/2017,23:44,2572.50,2572.50,2572.50,2572.50,1,0,1.00
10/30/2017,23:45,2572.50,2572.50,2572.25,2572.25,3,11,14.00
10/30/2017,23:46,2572.25,2572.50,2572.25,2572.50,7,5,12.00
10/30/2017,23:47,2572.50,2572.50,2572.25,2572.25,119,1,120.00
10/30/2017,23:48,2572.50,2572.50,2572.50,2572.50,5,0,5.00
10/30/2017,23:49,2572.50,2572.50,2572.50,2572.50,114,0,114.00
10/30/2017,23:50,2572.50,2572.75,2572.50,2572.50,2,168,170.00
10/30/2017,23:51,2572.50,2572.50,2572.50,2572.50,0,5,5.00
10/30/2017,23:52,2572.50,2572.50,2572.50,2572.50,0,12,12.00
10/30/2017,23:53,2572.75,2572.75,2572.50,2572.50,9,6,15.00
10/30/2017,23:55,2572.50,2572.50,2572.50,2572.50,0,74,74.00
10/30/2017,23:56,2572.50,2572.50,2572.50,2572.50,0,322,322.00
10/30/2017,23:57,2572.50,2572.50,2572.50,2572.50,0,37,37.00
10/30/2017,23:58,2572.50,2572.50,2572.50,2572.50,0,5,5.00
10/30/2017,23:59,2572.75,2572.75,2572.50,2572.50,10,65,75.00
10/31/2017,00:00,2572.50,2572.75,2572.50,2572.75,1,270,271.00
10/31/2017,00:01,2572.50,2572.50,2572.50,2572.50,0,68,68.00
10/31/2017,00:02,2572.25,2572.50,2572.25,2572.50,3,8,11.00
10/31/2017,00:03,2572.25,2572.50,2572.25,2572.25,1,12,13.00
10/31/2017,00:04,2572.25,2572.50,2572.25,2572.50,3,7,10.00
10/31/2017,00:05,2572.25,2572.50,2572.25,2572.50,3,7,10.00
10/31/2017,00:06,2572.50,2572.50,2572.25,2572.25,2,5,7.00
10/31/2017,00:07,2572.25,2572.25,2572.00,2572.00,0,164,164.00
10/31/2017,00:08,2572.00,2572.25,2572.00,2572.00,7,12,19.00
10/31/2017,00:09,2572.00,2572.00,2572.00,2572.00,0,5,5.00
10/31/2017,00:10,2572.00,2572.00,2571.75,2571.75,0,81,81.00
10/31/2017,00:11,2571.75,2572.00,2571.75,2572.00,117,14,131.00
10/31/2017,00:12,2572.00,2572.00,2571.75,2572.00,57,4,61.00
10/31/2017,00:13,2571.75,2571.75,2571.75,2571.75,0,202,202.00
10/31/2017,00:14,2571.75,2571.75,2571.75,2571.75,0,216,216.00
10/31/2017,00:15,2571.50,2571.75,2571.50,2571.75,37,4,41.00
10/31/2017,00:16,2571.50,2571.75,2571.50,2571.75,118,4,122.00
10/31/2017,00:17,2571.75,2572.00,2571.75,2572.00,33,0,33.00
10/31/2017,00:18,2571.75,2572.00,2571.75,2571.75,2,117,119.00
10/31/2017,00:19,2571.75,2572.00,2571.75,2572.00,1,11,12.00
10/31/2017,00:20,2571.75,2571.75,2571.50,2571.50,0,32,32.00
10/31/2017,00:21,2571.75,2571.75,2571.50,2571.50,5,7,12.00
10/31/2017,00:22,2571.50,2571.75,2571.50,2571.50,2,5,7.00
10/31/2017,00:23,2571.50,2571.75,2571.50,2571.75,1,27,28.00
10/31/2017,00:24,2571.50,2571.75,2571.50,2571.75,5,18,23.00
10/31/2017,00:25,2571.50,2571.50,2571.50,2571.50,0,12,12.00
10/31/2017,00:26,2571.50,2571.50,2571.25,2571.50,83,246,329.00
10/31/2017,00:27,2571.50,2571.50,2571.50,2571.50,133,0,133.00
10/31/2017,00:28,2571.50,2571.50,2571.50,2571.50,2,0,2.00
10/31/2017,00:29,2571.50,2571.50,2571.50,2571.50,50,0,50.00
10/31/2017,00:30,2571.50,2571.75,2571.50,2571.50,2,6,8.00
10/31/2017,00:31,2571.50,2571.75,2571.50,2571.75,3,1,4.00
10/31/2017,00:32,2571.50,2571.75,2571.50,2571.50,1,16,17.00
10/31/2017,00:33,2571.50,2571.75,2571.50,2571.50,3,61,64.00
10/31/2017,00:34,2571.50,2571.75,2571.50,2571.50,2,6,8.00
10/31/2017,00:35,2571.50,2571.75,2571.50,2571.50,5,14,19.00
10/31/2017,00:36,2571.75,2571.75,2571.50,2571.50,3,5,8.00
10/31/2017,00:37,2571.50,2571.75,2571.50,2571.75,1,9,10.00
10/31/2017,00:38,2571.75,2572.00,2571.75,2571.75,138,112,250.00
10/31/2017,00:39,2572.00,2572.00,2571.75,2571.75,2,86,88.00
10/31/2017,00:41,2572.00,2572.00,2571.75,2571.75,2,8,10.00
10/31/2017,00:42,2572.00,2572.00,2571.75,2571.75,1,48,49.00
10/31/2017,00:43,2571.75,2572.00,2571.75,2572.00,1,83,84.00
10/31/2017,00:44,2572.00,2572.00,2571.75,2571.75,1,69,70.00
10/31/2017,00:45,2572.00,2572.00,2571.75,2571.75,6,8,14.00
10/31/2017,00:46,2572.00,2572.00,2571.75,2572.00,11,9,20.00
10/31/2017,00:47,2571.75,2571.75,2571.75,2571.75,0,6,6.00
10/31/2017,00:48,2572.00,2572.00,2571.75,2571.75,9,1,10.00
10/31/2017,00:49,2571.75,2571.75,2571.75,2571.75,0,4,4.00
10/31/2017,00:50,2571.75,2571.75,2571.75,2571.75,0,12,12.00
10/31/2017,00:51,2571.75,2571.75,2571.75,2571.75,0,6,6.00
10/31/2017,00:52,2571.75,2571.75,2571.75,2571.75,0,65,65.00
10/31/2017,00:53,2572.00,2572.00,2571.75,2571.75,9,19,28.00
10/31/2017,00:54,2572.00,2572.00,2571.75,2571.75,3,67,70.00
10/31/2017,00:55,2571.75,2571.75,2571.75,2571.75,0,68,68.00
10/31/2017,00:56,2572.00,2572.00,2572.00,2572.00,111,0,111.00
10/31/2017,00:57,2572.00,2572.00,2572.00,2572.00,1,0,1.00
10/31/2017,00:58,2571.75,2572.00,2571.75,2572.00,1,17,18.00
10/31/2017,00:59,2571.75,2571.75,2571.75,2571.75,0,8,8.00
10/31/2017,01:00,2571.75,2572.50,2571.75,2572.00,462,203,665.00
10/31/2017,01:01,2572.00,2572.25,2572.00,2572.25,157,81,238.00
10/31/2017,01:02,2572.25,2572.75,2572.25,2572.50,304,63,367.00
10/31/2017,01:03,2572.50,2572.50,2572.00,2572.25,3,271,274.00
10/31/2017,01:04,2572.25,2572.25,2572.00,2572.00,2,1,3.00
10/31/2017,01:06,2572.00,2572.00,2572.00,2572.00,0,2,2.00
10/31/2017,01:07,2572.00,2572.00,2572.00,2572.00,0,78,78.00
10/31/2017,01:09,2571.75,2572.00,2571.75,2572.00,1,2,3.00
10/31/2017,01:10,2571.75,2571.75,2571.75,2571.75,0,3,3.00
10/31/2017,01:11,2571.75,2571.75,2571.75,2571.75,0,26,26.00
10/31/2017,01:12,2571.75,2571.75,2571.75,2571.75,0,26,26.00
10/31/2017,01:13,2571.75,2571.75,2571.50,2571.50,27,31,58.00
10/31/2017,01:14,2571.75,2571.75,2571.75,2571.75,4,0,4.00
10/31/2017,01:15,2571.50,2571.75,2571.50,2571.75,1,6,7.00
10/31/2017,01:16,2571.50,2571.50,2571.25,2571.25,1,243,244.00
10/31/2017,01:17,2571.50,2571.50,2571.00,2571.00,5,103,108.00
10/31/2017,01:18,2571.00,2571.25,2571.00,2571.25,15,1,16.00
10/31/2017,01:19,2571.25,2571.25,2571.25,2571.25,38,0,38.00
10/31/2017,01:20,2571.25,2571.25,2571.25,2571.25,71,0,71.00
10/31/2017,01:21,2571.25,2571.25,2571.00,2571.00,18,10,28.00
10/31/2017,01:23,2571.25,2571.25,2571.25,2571.25,7,0,7.00
10/31/2017,01:25,2571.00,2571.25,2571.00,2571.25,4,4,8.00
10/31/2017,01:26,2571.00,2571.00,2571.00,2571.00,0,2,2.00
10/31/2017,01:27,2571.25,2571.25,2571.25,2571.25,135,0,135.00
10/31/2017,01:28,2571.25,2571.75,2571.25,2571.75,88,3,91.00
10/31/2017,01:29,2571.75,2571.75,2571.75,2571.75,72,0,72.00
10/31/2017,01:30,2571.75,2571.75,2571.75,2571.75,17,0,17.00
10/31/2017,01:31,2571.75,2571.75,2571.75,2571.75,54,0,54.00
10/31/2017,01:32,2571.75,2571.75,2571.75,2571.75,29,0,29.00
10/31/2017,01:33,2571.75,2571.75,2571.75,2571.75,1,0,1.00
10/31/2017,01:34,2571.75,2571.75,2571.75,2571.75,1,0,1.00
10/31/2017,01:36,2571.75,2572.25,2571.75,2572.25,110,0,110.00
10/31/2017,01:37,2572.25,2572.25,2572.00,2572.00,56,34,90.00
10/31/2017,01:38,2572.25,2572.25,2572.00,2572.25,10,1,11.00
10/31/2017,01:39,2572.00,2572.25,2572.00,2572.25,1,1,2.00
10/31/2017,01:40,2572.00,2572.00,2572.00,2572.00,0,1,1.00
10/31/2017,01:41,2572.00,2572.00,2572.00,2572.00,0,55,55.00
10/31/2017,01:42,2572.00,2572.00,2572.00,2572.00,0,97,97.00
10/31/2017,01:43,2572.00,2572.00,2572.00,2572.00,0,25,25.00
10/31/2017,01:44,2571.75,2571.75,2571.75,2571.75,0,2,2.00
10/31/2017,01:47,2572.00,2572.00,2571.75,2571.75,1,2,3.00
10/31/2017,01:49,2571.75,2571.75,2571.75,2571.75,0,2,2.00
10/31/2017,01:50,2572.00,2572.00,2572.00,2572.00,12,0,12.00
10/31/2017,01:51,2572.00,2572.00,2571.75,2572.00,3,1,4.00
10/31/2017,01:52,2572.00,2572.00,2571.75,2572.00,10,2,12.00
10/31/2017,01:53,2572.00,2572.00,2572.00,2572.00,73,0,73.00
10/31/2017,01:55,2572.00,2572.25,2572.00,2572.25,5,0,5.00
10/31/2017,01:56,2572.25,2572.25,2572.00,2572.00,4,2,6.00
10/31/2017,01:57,2572.25,2572.25,2572.00,2572.00,1,103,104.00
10/31/2017,01:58,2571.75,2572.00,2571.75,2571.75,2,5,7.00
10/31/2017,01:59,2571.75,2572.00,2571.75,2572.00,26,5,31.00
10/31/2017,02:00,2571.75,2572.00,2571.75,2572.00,17,3,20.00
10/31/2017,02:01,2571.75,2572.00,2571.75,2572.00,4,4,8.00
10/31/2017,02:02,2571.75,2571.75,2571.75,2571.75,0,1,1.00
10/31/2017,02:03,2572.00,2572.00,2571.75,2572.00,28,8,36.00
10/31/2017,02:04,2572.00,2572.25,2572.00,2572.00,66,2,68.00
10/31/2017,02:05,2572.25,2572.25,2572.00,2572.25,57,1,58.00
10/31/2017,02:06,2572.50,2572.50,2572.25,2572.25,25,5,30.00
10/31/2017,02:07,2572.25,2572.25,2572.25,2572.25,0,76,76.00
10/31/2017,02:08,2572.25,2572.25,2572.25,2572.25,0,52,52.00
10/31/2017,02:09,2572.50,2572.50,2572.50,2572.50,7,0,7.00
10/31/2017,02:10,2572.50,2572.50,2572.00,2572.00,25,85,110.00
10/31/2017,02:11,2572.00,2572.25,2572.00,2572.25,1,1,2.00
10/31/2017,02:12,2572.25,2572.25,2572.25,2572.25,2,0,2.00
10/31/2017,02:13,2572.25,2572.25,2572.00,2572.00,9,2,11.00
10/31/2017,02:14,2572.25,2572.25,2572.25,2572.25,75,0,75.00
10/31/2017,02:15,2572.50,2572.50,2572.25,2572.50,17,8,25.00
10/31/2017,02:16,2572.50,2572.75,2572.50,2572.75,80,0,80.00
10/31/2017,02:17,2572.50,2572.75,2572.50,2572.50,6,36,42.00
10/31/2017,02:18,2572.75,2572.75,2572.50,2572.50,37,1,38.00
10/31/2017,02:19,2572.50,2572.50,2572.50,2572.50,0,1,1.00
10/31/2017,02:20,2572.75,2572.75,2572.75,2572.75,4,0,4.00
10/31/2017,02:21,2572.75,2572.75,2572.50,2572.50,9,1,10.00
10/31/2017,02:22,2572.50,2572.75,2572.50,2572.75,23,1,24.00
10/31/2017,02:23,2572.75,2572.75,2572.50,2572.50,1,1,2.00
10/31/2017,02:24,2572.50,2572.75,2572.50,2572.75,10,1,11.00
10/31/2017,02:25,2572.50,2572.50,2572.50,2572.50,0,279,279.00
10/31/2017,02:26,2572.50,2572.50,2572.50,2572.50,0,4,4.00
10/31/2017,02:27,2572.50,2572.50,2572.50,2572.50,0,1,1.00
10/31/2017,02:28,2572.50,2572.50,2572.25,2572.25,0,23,23.00
10/31/2017,02:29,2572.50,2572.50,2572.25,2572.25,4,2,6.00
10/31/2017,02:30,2572.50,2572.50,2572.50,2572.50,1,0,1.00
10/31/2017,02:31,2572.25,2572.25,2572.25,2572.25,0,3,3.00
10/31/2017,02:32,2572.50,2572.50,2572.50,2572.50,12,0,12.00
10/31/2017,02:33,2572.25,2572.25,2572.25,2572.25,0,4,4.00
10/31/2017,02:34,2572.25,2572.50,2572.25,2572.50,18,7,25.00
10/31/2017,02:35,2572.50,2572.50,2572.25,2572.25,1,1,2.00
10/31/2017,02:37,2572.25,2572.50,2572.25,2572.50,3,3,6.00
10/31/2017,02:38,2572.25,2572.50,2572.25,2572.25,4,5,9.00
10/31/2017,02:39,2572.25,2572.50,2572.25,2572.25,15,9,24.00
10/31/2017,02:40,2572.50,2572.50,2572.25,2572.25,1,97,98.00
10/31/2017,02:41,2572.25,2572.50,2572.25,2572.50,20,8,28.00
10/31/2017,02:42,2572.25,2572.25,2572.25,2572.25,0,1,1.00
10/31/2017,02:43,2572.25,2572.25,2572.25,2572.25,0,1,1.00
10/31/2017,02:44,2572.50,2572.75,2572.25,2572.50,87,107,194.00
10/31/2017,02:45,2572.50,2572.50,2572.50,2572.50,0,9,9.00
10/31/2017,02:46,2572.25,2572.50,2572.25,2572.50,42,1,43.00
10/31/2017,02:47,2572.25,2572.25,2572.25,2572.25,0,1,1.00
10/31/2017,02:48,2572.50,2572.50,2572.25,2572.25,12,94,106.00
10/31/2017,02:49,2572.25,2572.25,2572.00,2572.00,20,12,32.00
10/31/2017,02:50,2572.00,2572.25,2572.00,2572.25,7,20,27.00
10/31/2017,02:51,2572.00,2572.25,2572.00,2572.25,1,3,4.00
10/31/2017,02:52,2572.25,2572.25,2572.25,2572.25,1,0,1.00
10/31/2017,02:53,2572.00,2572.25,2572.00,2572.00,5,52,57.00
10/31/2017,02:54,2572.00,2572.00,2571.75,2572.00,6,154,160.00
10/31/2017,02:55,2572.00,2572.00,2571.75,2571.75,2,2,4.00
10/31/2017,02:56,2572.00,2572.00,2571.75,2572.00,13,33,46.00
10/31/2017,02:57,2572.00,2572.00,2571.75,2572.00,11,3,14.00
10/31/2017,02:58,2571.75,2572.00,2571.75,2572.00,1,5,6.00
10/31/2017,02:59,2571.75,2572.50,2571.75,2572.50,245,21,266.00
10/31/2017,03:00,2572.25,2572.50,2572.00,2572.25,5,179,184.00
10/31/2017,03:01,2572.25,2573.00,2572.00,2572.50,491,158,649.00
10/31/2017,03:02,2572.75,2572.75,2572.00,2572.50,244,159,403.00
10/31/2017,03:03,2572.50,2572.75,2572.50,2572.50,214,136,350.00
10/31/2017,03:04,2572.25,2572.50,2572.25,2572.50,30,68,98.00
10/31/2017,03:05,2572.50,2572.50,2572.25,2572.50,23,1,24.00
10/31/2017,03:06,2572.50,2572.75,2572.50,2572.75,84,14,98.00
10/31/2017,03:07,2572.75,2572.75,2572.50,2572.75,24,139,163.00
10/31/2017,03:08,2572.75,2572.75,2572.50,2572.75,27,9,36.00
10/31/2017,03:09,2572.50,2572.75,2572.50,2572.50,19,141,160.00
10/31/2017,03:10,2572.50,2573.00,2572.50,2573.00,94,8,102.00
10/31/2017,03:11,2572.75,2573.00,2572.25,2572.50,21,112,133.00
10/31/2017,03:12,2572.50,2572.50,2572.25,2572.25,17,57,74.00
10/31/2017,03:13,2572.50,2572.50,2571.75,2572.00,109,286,395.00
10/31/2017,03:14,2572.00,2572.25,2571.75,2572.25,138,258,396.00
10/31/2017,03:15,2572.25,2572.25,2572.00,2572.25,24,8,32.00
10/31/2017,03:16,2572.25,2572.50,2572.25,2572.25,67,1,68.00
10/31/2017,03:17,2572.50,2572.50,2572.50,2572.50,34,0,34.00
10/31/2017,03:18,2572.50,2572.75,2572.50,2572.75,157,3,160.00
10/31/2017,03:19,2572.75,2573.00,2572.75,2572.75,60,282,342.00
10/31/2017,03:20,2572.75,2573.00,2572.50,2572.75,29,68,97.00
10/31/2017,03:21,2572.75,2573.00,2572.50,2573.00,151,1,152.00
10/31/2017,03:22,2573.00,2573.00,2572.75,2573.00,28,96,124.00
10/31/2017,03:23,2573.00,2573.00,2572.75,2572.75,36,2,38.00
10/31/2017,03:24,2573.00,2573.25,2572.75,2573.25,335,49,384.00
10/31/2017,03:25,2573.25,2573.25,2573.00,2573.25,60,78,138.00
10/31/2017,03:26,2573.00,2573.25,2573.00,2573.25,19,177,196.00
10/31/2017,03:27,2573.25,2574.00,2573.00,2574.00,1486,100,1586.00
10/31/2017,03:28,2573.75,2574.00,2573.75,2573.75,40,9,49.00
10/31/2017,03:29,2574.00,2574.00,2573.75,2574.00,275,10,285.00
10/31/2017,03:30,2574.25,2574.25,2574.00,2574.25,119,44,163.00
10/31/2017,03:31,2574.25,2574.25,2573.75,2574.00,41,143,184.00
10/31/2017,03:32,2574.00,2574.00,2573.50,2573.75,57,262,319.00
10/31/2017,03:33,2573.75,2574.00,2573.75,2573.75,204,4,208.00
10/31/2017,03:34,2573.75,2574.00,2573.50,2573.75,187,93,280.00
10/31/2017,03:35,2573.50,2573.75,2573.50,2573.50,20,80,100.00
10/31/2017,03:36,2573.75,2573.75,2573.50,2573.75,21,20,41.00
10/31/2017,03:37,2573.75,2573.75,2573.75,2573.75,33,0,33.00
10/31/2017,03:38,2573.75,2573.75,2573.50,2573.75,115,100,215.00
10/31/2017,03:39,2573.75,2574.00,2573.50,2573.75,223,122,345.00
10/31/2017,03:40,2573.75,2573.75,2573.50,2573.50,0,40,40.00
10/31/2017,03:41,2573.75,2574.25,2573.75,2574.25,235,10,245.00
10/31/2017,03:42,2574.25,2574.50,2574.25,2574.25,256,11,267.00
10/31/2017,03:43,2574.50,2574.50,2574.25,2574.50,676,17,693.00
10/31/2017,03:44,2574.25,2574.50,2574.25,2574.25,24,134,158.00
10/31/2017,03:45,2574.25,2574.25,2573.75,2574.00,187,579,766.00
10/31/2017,03:46,2574.00,2574.25,2574.00,2574.00,13,108,121.00
10/31/2017,03:47,2574.00,2574.25,2573.75,2574.25,112,4,116.00
10/31/2017,03:48,2574.25,2574.25,2574.00,2574.25,31,2,33.00
10/31/2017,03:49,2574.25,2574.50,2574.00,2574.25,264,244,508.00
10/31/2017,03:50,2574.00,2574.50,2574.00,2574.50,77,5,82.00
10/31/2017,03:51,2574.50,2574.50,2574.25,2574.50,75,18,93.00
10/31/2017,03:52,2574.50,2574.75,2574.50,2574.75,81,8,89.00
10/31/2017,03:53,2574.75,2575.00,2574.50,2575.00,225,10,235.00
10/31/2017,03:54,2575.00,2575.00,2574.75,2575.00,48,32,80.00
10/31/2017,03:55,2575.00,2575.00,2574.75,2575.00,26,42,68.00
10/31/2017,03:56,2574.75,2575.00,2574.75,2575.00,32,20,52.00
10/31/2017,03:57,2575.00,2575.00,2574.75,2575.00,150,10,160.00
10/31/2017,03:58,2574.75,2575.00,2574.75,2575.00,39,18,57.00
10/31/2017,03:59,2574.75,2575.00,2574.50,2574.75,43,312,355.00
10/31/2017,04:00,2574.50,2574.75,2574.50,2574.75,41,11,52.00
10/31/2017,04:01,2574.50,2574.50,2574.25,2574.50,1,176,177.00
10/31/2017,04:02,2574.25,2574.50,2574.25,2574.25,1,10,11.00
10/31/2017,04:03,2574.25,2574.50,2574.25,2574.50,394,6,400.00
10/31/2017,04:04,2574.50,2574.75,2574.25,2574.75,156,1,157.00
10/31/2017,04:05,2574.50,2574.50,2574.50,2574.50,0,287,287.00
10/31/2017,04:06,2574.50,2574.75,2574.50,2574.75,142,30,172.00
10/31/2017,04:07,2574.75,2574.75,2574.75,2574.75,202,0,202.00
10/31/2017,04:08,2574.75,2575.00,2574.75,2575.00,21,30,51.00
10/31/2017,04:09,2574.75,2575.00,2574.75,2575.00,31,3,34.00
10/31/2017,04:10,2575.00,2575.00,2574.75,2575.00,163,7,170.00
10/31/2017,04:11,2575.00,2575.00,2574.75,2575.00,5,12,17.00
10/31/2017,04:12,2575.00,2575.50,2574.75,2575.25,470,39,509.00
10/31/2017,04:13,2575.25,2575.50,2575.25,2575.50,59,15,74.00
10/31/2017,04:14,2575.25,2575.50,2575.25,2575.50,11,26,37.00
10/31/2017,04:15,2575.50,2575.75,2575.25,2575.50,369,20,389.00
10/31/2017,04:16,2575.50,2575.75,2575.25,2575.50,223,360,583.00
10/31/2017,04:17,2575.50,2575.75,2575.50,2575.75,8,191,199.00
10/31/2017,04:18,2575.50,2575.75,2575.50,2575.50,14,13,27.00
10/31/2017,04:19,2575.75,2575.75,2575.50,2575.75,7,47,54.00
10/31/2017,04:20,2575.75,2575.75,2575.50,2575.75,33,34,67.00
10/31/2017,04:21,2575.75,2575.75,2575.50,2575.50,47,241,288.00
10/31/2017,04:22,2575.50,2575.50,2575.50,2575.50,0,166,166.00
10/31/2017,04:23,2575.50,2575.50,2575.50,2575.50,0,3,3.00
10/31/2017,04:24,2575.50,2575.75,2575.50,2575.75,14,5,19.00
10/31/2017,04:25,2575.50,2575.75,2575.50,2575.50,7,265,272.00
10/31/2017,04:26,2575.50,2575.50,2575.25,2575.50,1,10,11.00
10/31/2017,04:27,2575.25,2575.25,2575.00,2575.25,84,180,264.00
10/31/2017,04:28,2575.25,2575.25,2575.00,2575.25,42,12,54.00
10/31/2017,04:29,2575.25,2575.25,2575.00,2575.25,5,1,6.00
10/31/2017,04:30,2575.25,2575.25,2575.00,2575.25,12,2,14.00
10/31/2017,04:31,2575.00,2575.25,2575.00,2575.25,3,4,7.00
10/31/2017,04:32,2575.00,2575.25,2575.00,2575.25,47,27,74.00
10/31/2017,04:33,2575.25,2575.50,2575.25,2575.25,208,372,580.00
10/31/2017,04:34,2575.00,2575.50,2575.00,2575.25,84,2,86.00
10/31/2017,04:35,2575.25,2575.50,2575.25,2575.50,14,4,18.00
10/31/2017,04:36,2575.50,2575.50,2575.25,2575.25,28,26,54.00
10/31/2017,04:37,2575.25,2575.50,2575.25,2575.50,288,2,290.00
10/31/2017,04:38,2575.50,2575.50,2575.50,2575.50,104,0,104.00
10/31/2017,04:39,2575.75,2575.75,2575.50,2575.50,1,320,321.00
10/31/2017,04:40,2575.50,2575.75,2575.50,2575.50,5,7,12.00
10/31/2017,04:42,2575.50,2575.75,2575.50,2575.75,57,2,59.00
10/31/2017,04:43,2575.50,2575.50,2575.25,2575.25,0,91,91.00
10/31/2017,04:44,2575.50,2575.50,2575.50,2575.50,5,0,5.00
10/31/2017,04:45,2575.25,2575.50,2575.25,2575.25,2,6,8.00
10/31/2017,04:46,2575.25,2575.75,2575.25,2575.75,50,8,58.00
10/31/2017,04:47,2575.50,2575.50,2575.50,2575.50,0,182,182.00
10/31/2017,04:48,2575.50,2575.50,2575.25,2575.25,2,13,15.00
10/31/2017,04:49,2575.25,2575.25,2575.00,2575.00,0,103,103.00
10/31/2017,04:50,2575.25,2575.25,2575.25,2575.25,162,0,162.00
10/31/2017,04:51,2575.25,2575.25,2575.00,2575.00,73,1,74.00
10/31/2017,04:52,2575.25,2575.25,2575.00,2575.00,15,6,21.00
10/31/2017,04:53,2575.00,2575.00,2574.75,2575.00,190,127,317.00
10/31/2017,04:54,2575.00,2575.25,2575.00,2575.00,513,1,514.00
10/31/2017,04:55,2575.00,2575.25,2575.00,2575.25,1,38,39.00
10/31/2017,04:56,2575.00,2575.25,2575.00,2575.25,2,1,3.00
10/31/2017,04:57,2575.00,2575.25,2575.00,2575.25,1,16,17.00
10/31/2017,04:58,2575.25,2575.25,2575.00,2575.00,2,28,30.00
10/31/2017,04:59,2575.25,2575.25,2575.00,2575.25,66,2,68.00
10/31/2017,05:00,2575.25,2575.25,2575.00,2575.00,42,2,44.00
10/31/2017,05:01,2575.00,2575.25,2575.00,2575.25,18,6,24.00
10/31/2017,05:02,2575.00,2575.25,2575.00,2575.25,110,16,126.00
10/31/2017,05:03,2575.00,2575.25,2575.00,2575.25,106,1,107.00
10/31/2017,05:04,2575.25,2575.25,2575.00,2575.00,19,9,28.00
10/31/2017,05:05,2575.25,2575.50,2575.25,2575.50,86,0,86.00
10/31/2017,05:06,2575.50,2575.75,2575.25,2575.50,440,37,477.00
10/31/2017,05:07,2575.50,2575.75,2575.50,2575.50,33,40,73.00
10/31/2017,05:08,2575.50,2575.50,2575.00,2575.00,1,436,437.00
10/31/2017,05:09,2575.25,2575.25,2575.25,2575.25,1,0,1.00
10/31/2017,05:10,2575.00,2575.25,2575.00,2575.25,9,12,21.00
10/31/2017,05:11,2575.00,2575.25,2575.00,2575.25,2,2,4.00
10/31/2017,05:12,2575.25,2575.25,2575.00,2575.00,18,35,53.00
10/31/2017,05:13,2575.25,2575.25,2575.00,2575.25,26,2,28.00
10/31/2017,05:14,2575.00,2575.25,2575.00,2575.25,3,3,6.00
10/31/2017,05:15,2575.25,2575.25,2575.00,2575.25,24,5,29.00
10/31/2017,05:16,2575.25,2575.25,2575.00,2575.25,10,8,18.00
10/31/2017,05:17,2575.00,2575.25,2575.00,2575.00,6,97,103.00
10/31/2017,05:18,2575.00,2575.25,2575.00,2575.00,20,19,39.00
10/31/2017,05:19,2575.00,2575.25,2575.00,2575.00,5,30,35.00
10/31/2017,05:20,2575.00,2575.25,2574.50,2574.50,15,345,360.00
10/31/2017,05:21,2574.75,2575.00,2574.75,2574.75,258,1,259.00
10/31/2017,05:22,2574.75,2575.00,2574.75,2574.75,3,5,8.00
10/31/2017,05:23,2574.75,2575.00,2574.75,2575.00,126,46,172.00
10/31/2017,05:24,2575.00,2575.25,2575.00,2575.00,3,216,219.00
10/31/2017,05:25,2575.00,2575.00,2575.00,2575.00,0,19,19.00
10/31/2017,05:26,2574.75,2575.00,2574.75,2575.00,1,3,4.00
10/31/2017,05:27,2574.75,2575.00,2574.75,2575.00,3,3,6.00
10/31/2017,05:28,2574.75,2575.00,2574.75,2575.00,4,3,7.00
10/31/2017,05:29,2575.00,2575.00,2574.75,2575.00,11,4,15.00
10/31/2017,05:30,2574.75,2575.00,2574.75,2574.75,2,12,14.00
10/31/2017,05:31,2575.00,2575.00,2574.75,2575.00,4,8,12.00
10/31/2017,05:32,2575.00,2575.00,2574.50,2574.75,3,122,125.00
10/31/2017,05:33,2574.75,2575.00,2574.75,2575.00,195,0,195.00
10/31/2017,05:34,2574.75,2575.00,2574.75,2574.75,10,4,14.00
10/31/2017,05:35,2574.75,2574.75,2574.75,2574.75,0,32,32.00
10/31/2017,05:36,2575.00,2575.00,2574.75,2575.00,56,5,61.00
10/31/2017,05:37,2574.75,2575.00,2574.75,2575.00,11,20,31.00
10/31/2017,05:38,2574.75,2574.75,2574.75,2574.75,0,92,92.00
10/31/2017,05:39,2574.75,2574.75,2574.50,2574.50,4,193,197.00
10/31/2017,05:40,2574.75,2574.75,2574.50,2574.75,120,3,123.00
10/31/2017,05:41,2574.75,2575.00,2574.75,2574.75,25,66,91.00
10/31/2017,05:42,2575.00,2575.00,2575.00,2575.00,27,0,27.00
10/31/2017,05:43,2575.00,2575.00,2574.75,2574.75,73,1,74.00
10/31/2017,05:44,2574.75,2575.00,2574.75,2575.00,15,1,16.00
10/31/2017,05:45,2574.75,2575.00,2574.75,2575.00,2,10,12.00
10/31/2017,05:46,2575.00,2575.00,2574.75,2575.00,78,16,94.00
10/31/2017,05:47,2574.75,2575.00,2574.75,2575.00,3,10,13.00
10/31/2017,05:48,2575.00,2575.00,2574.75,2574.75,1,10,11.00
10/31/2017,05:49,2574.75,2575.00,2574.75,2575.00,2,13,15.00
10/31/2017,05:50,2574.75,2575.00,2574.50,2574.75,17,242,259.00
10/31/2017,05:51,2574.50,2575.00,2574.50,2575.00,111,1,112.00
10/31/2017,05:52,2575.00,2575.00,2575.00,2575.00,1,0,1.00
10/31/2017,05:53,2574.75,2575.00,2574.75,2575.00,105,14,119.00
10/31/2017,05:54,2574.75,2574.75,2574.75,2574.75,0,122,122.00
10/31/2017,05:55,2574.75,2574.75,2574.50,2574.50,0,9,9.00
10/31/2017,05:56,2574.50,2574.50,2574.25,2574.25,6,229,235.00
10/31/2017,05:57,2574.50,2574.50,2574.25,2574.25,1,3,4.00
10/31/2017,05:58,2574.25,2574.75,2574.25,2574.75,198,5,203.00
10/31/2017,05:59,2574.50,2574.75,2574.50,2574.50,6,67,73.00
10/31/2017,06:00,2574.50,2574.50,2574.50,2574.50,0,8,8.00
10/31/2017,06:01,2574.75,2574.75,2574.50,2574.50,4,14,18.00
10/31/2017,06:02,2574.50,2574.75,2574.25,2574.25,13,123,136.00
10/31/2017,06:03,2574.25,2574.50,2574.25,2574.25,14,19,33.00
10/31/2017,06:04,2574.25,2574.50,2574.00,2574.00,7,130,137.00
10/31/2017,06:05,2574.00,2574.50,2574.00,2574.50,202,4,206.00
10/31/2017,06:06,2574.25,2574.25,2574.25,2574.25,0,47,47.00
10/31/2017,06:07,2574.25,2574.50,2574.25,2574.50,8,1,9.00
10/31/2017,06:08,2574.50,2574.50,2574.50,2574.50,50,0,50.00
10/31/2017,06:09,2574.50,2574.75,2574.50,2574.50,301,168,469.00
10/31/2017,06:10,2574.50,2574.50,2574.25,2574.25,2,330,332.00
10/31/2017,06:11,2574.25,2574.25,2574.00,2574.00,0,299,299.00
10/31/2017,06:12,2574.00,2574.00,2573.75,2574.00,608,125,733.00
10/31/2017,06:13,2574.00,2574.00,2574.00,2574.00,50,0,50.00
10/31/2017,06:14,2574.25,2574.25,2574.00,2574.00,2,2,4.00
10/31/2017,06:15,2574.25,2574.25,2574.25,2574.25,3,0,3.00
10/31/2017,06:16,2574.25,2574.25,2574.25,2574.25,7,0,7.00
10/31/2017,06:17,2574.25,2574.25,2574.00,2574.25,4,8,12.00
10/31/2017,06:18,2574.25,2574.50,2574.00,2574.50,111,5,116.00
10/31/2017,06:19,2574.50,2574.50,2574.00,2574.00,3,88,91.00
10/31/2017,06:20,2574.25,2574.50,2574.25,2574.50,75,0,75.00
10/31/2017,06:21,2574.25,2574.25,2574.00,2574.00,0,74,74.00
10/31/2017,06:22,2574.00,2574.25,2574.00,2574.25,1,1,2.00
10/31/2017,06:23,2574.00,2574.25,2574.00,2574.25,181,97,278.00
10/31/2017,06:24,2574.25,2574.25,2574.25,2574.25,1,0,1.00
10/31/2017,06:25,2574.25,2574.50,2574.25,2574.50,155,10,165.00
10/31/2017,06:26,2574.50,2574.75,2574.50,2574.75,62,0,62.00
10/31/2017,06:27,2574.75,2574.75,2574.75,2574.75,38,0,38.00
10/31/2017,06:28,2574.75,2574.75,2574.50,2574.75,171,1,172.00
10/31/2017,06:29,2574.75,2575.00,2574.75,2574.75,50,151,201.00
10/31/2017,06:30,2574.75,2574.75,2574.50,2574.50,0,131,131.00
10/31/2017,06:31,2574.50,2574.50,2574.25,2574.50,143,4,147.00
10/31/2017,06:32,2574.50,2574.50,2574.25,2574.50,150,20,170.00
10/31/2017,06:33,2574.50,2574.75,2574.50,2574.75,39,0,39.00
10/31/2017,06:34,2574.75,2574.75,2574.75,2574.75,7,0,7.00
10/31/2017,06:35,2574.75,2574.75,2574.50,2574.75,23,1,24.00
10/31/2017,06:36,2574.75,2575.25,2574.75,2575.00,510,13,523.00
10/31/2017,06:37,2575.00,2575.75,2575.00,2575.50,710,4,714.00
10/31/2017,06:38,2575.75,2575.75,2575.25,2575.50,29,290,319.00
10/31/2017,06:39,2575.50,2575.75,2575.50,2575.75,370,3,373.00
10/31/2017,06:40,2575.75,2576.00,2575.75,2575.75,68,14,82.00
10/31/2017,06:41,2575.75,2575.75,2575.75,2575.75,0,250,250.00
10/31/2017,06:42,2575.75,2576.00,2575.50,2575.75,260,22,282.00
10/31/2017,06:43,2575.75,2576.00,2575.50,2575.75,158,217,375.00
10/31/2017,06:44,2575.75,2576.00,2575.50,2575.75,74,21,95.00
10/31/2017,06:45,2575.75,2576.00,2575.75,2576.00,27,9,36.00
10/31/2017,06:46,2575.75,2576.00,2575.75,2575.75,5,15,20.00
10/31/2017,06:47,2575.75,2576.00,2575.75,2576.00,2,38,40.00
10/31/2017,06:48,2576.00,2576.25,2575.75,2575.75,603,182,785.00
10/31/2017,06:49,2576.00,2576.00,2575.75,2576.00,37,2,39.00
10/31/2017,06:50,2576.00,2576.00,2575.75,2575.75,39,6,45.00
10/31/2017,06:51,2575.75,2576.00,2575.75,2576.00,1,10,11.00
10/31/2017,06:52,2576.00,2576.00,2575.75,2576.00,5,17,22.00
10/31/2017,06:53,2575.75,2575.75,2575.50,2575.50,0,174,174.00
10/31/2017,06:54,2575.50,2576.00,2575.50,2575.75,167,16,183.00
10/31/2017,06:55,2575.75,2576.00,2575.75,2576.00,35,16,51.00
10/31/2017,06:56,2576.00,2576.00,2576.00,2576.00,296,0,296.00
10/31/2017,06:57,2576.00,2576.25,2576.00,2576.00,11,71,82.00
10/31/2017,06:58,2576.00,2576.25,2576.00,2576.00,72,2,74.00
10/31/2017,06:59,2576.00,2576.25,2576.00,2576.00,27,23,50.00
10/31/2017,07:00,2576.25,2576.25,2575.75,2576.00,374,350,724.00
10/31/2017,07:01,2575.75,2576.00,2575.75,2576.00,54,11,65.00
10/31/2017,07:02,2575.75,2576.00,2575.75,2575.75,5,336,341.00
10/31/2017,07:03,2575.75,2575.75,2575.25,2575.50,214,133,347.00
10/31/2017,07:04,2575.50,2575.50,2575.25,2575.25,7,3,10.00
10/31/2017,07:05,2575.25,2575.50,2575.25,2575.25,17,56,73.00
10/31/2017,07:06,2575.50,2575.75,2575.25,2575.75,111,7,118.00
10/31/2017,07:07,2575.75,2575.75,2575.50,2575.50,138,16,154.00
10/31/2017,07:08,2575.50,2575.75,2575.50,2575.50,6,6,12.00
10/31/2017,07:09,2575.50,2575.75,2575.50,2575.75,5,26,31.00
10/31/2017,07:10,2575.75,2575.75,2575.50,2575.50,1,164,165.00
10/31/2017,07:11,2575.50,2575.50,2575.25,2575.50,7,18,25.00
10/31/2017,07:12,2575.25,2575.50,2575.00,2575.25,18,189,207.00
10/31/2017,07:13,2575.00,2575.50,2575.00,2575.50,162,300,462.00
10/31/2017,07:14,2575.50,2575.75,2575.25,2575.50,214,5,219.00
10/31/2017,07:15,2575.50,2575.75,2575.25,2575.25,18,162,180.00
10/31/2017,07:16,2575.50,2575.50,2575.25,2575.50,7,73,80.00
10/31/2017,07:17,2575.50,2575.75,2575.50,2575.75,270,0,270.00
10/31/2017,07:18,2575.75,2575.75,2575.50,2575.75,86,8,94.00
10/31/2017,07:19,2575.50,2575.75,2575.50,2575.75,70,95,165.00
10/31/2017,07:20,2575.75,2575.75,2575.50,2575.75,14,1,15.00
10/31/2017,07:21,2575.50,2575.50,2575.25,2575.50,248,203,451.00
10/31/2017,07:22,2575.75,2575.75,2575.50,2575.50,1,148,149.00
10/31/2017,07:23,2575.25,2575.50,2575.25,2575.50,2,416,418.00
10/31/2017,07:24,2575.50,2575.50,2575.50,2575.50,300,0,300.00
10/31/2017,07:25,2575.50,2575.50,2575.50,2575.50,386,0,386.00
10/31/2017,07:26,2575.50,2575.75,2575.25,2575.75,136,12,148.00
10/31/2017,07:27,2575.75,2575.75,2575.50,2575.50,87,77,164.00
10/31/2017,07:28,2575.75,2575.75,2575.50,2575.50,134,3,137.00
10/31/2017,07:29,2575.50,2575.75,2575.50,2575.75,11,15,26.00
10/31/2017,07:30,2575.75,2575.75,2575.50,2575.50,45,6,51.00
10/31/2017,07:31,2575.75,2576.00,2575.50,2575.75,204,208,412.00
10/31/2017,07:32,2575.50,2575.50,2575.25,2575.25,36,142,178.00
10/31/2017,07:33,2575.25,2575.50,2575.25,2575.25,5,376,381.00
10/31/2017,07:34,2575.25,2575.50,2575.00,2575.50,149,329,478.00
10/31/2017,07:35,2575.25,2575.50,2575.25,2575.50,3,187,190.00
10/31/2017,07:36,2575.25,2575.50,2575.25,2575.25,100,285,385.00
10/31/2017,07:37,2575.25,2575.50,2575.25,2575.25,92,17,109.00
10/31/2017,07:38,2575.25,2575.50,2575.25,2575.25,5,49,54.00
10/31/2017,07:39,2575.25,2575.50,2575.25,2575.50,61,10,71.00
10/31/2017,07:40,2575.25,2575.50,2575.25,2575.25,1,30,31.00
10/31/2017,07:41,2575.50,2575.50,2575.00,2575.00,7,192,199.00
10/31/2017,07:42,2575.00,2575.25,2575.00,2575.00,26,21,47.00
10/31/2017,07:43,2575.00,2575.25,2575.00,2575.25,7,39,46.00
10/31/2017,07:44,2575.00,2575.25,2575.00,2575.25,12,55,67.00
10/31/2017,07:45,2575.00,2575.50,2575.00,2575.25,360,10,370.00
10/31/2017,07:46,2575.50,2575.50,2575.25,2575.25,127,29,156.00
10/31/2017,07:47,2575.25,2575.50,2575.00,2575.25,194,193,387.00
10/31/2017,07:48,2575.25,2575.50,2575.25,2575.25,5,176,181.00
10/31/2017,07:49,2575.25,2575.25,2575.00,2575.25,1,42,43.00
10/31/2017,07:50,2575.25,2575.25,2575.00,2575.00,7,59,66.00
10/31/2017,07:51,2575.00,2575.25,2575.00,2575.25,225,35,260.00
10/31/2017,07:52,2575.00,2575.50,2575.00,2575.25,77,21,98.00
10/31/2017,07:53,2575.25,2575.50,2575.25,2575.50,9,5,14.00
10/31/2017,07:54,2575.50,2575.50,2575.50,2575.50,8,0,8.00
10/31/2017,07:55,2575.25,2575.50,2575.25,2575.25,5,337,342.00
10/31/2017,07:56,2575.25,2575.50,2575.25,2575.50,2,306,308.00
10/31/2017,07:57,2575.50,2575.50,2575.25,2575.25,77,3,80.00
10/31/2017,07:58,2575.50,2575.50,2575.25,2575.50,321,25,346.00
10/31/2017,07:59,2575.50,2575.50,2575.25,2575.50,53,2,55.00
10/31/2017,08:00,2575.50,2575.50,2575.25,2575.50,19,34,53.00
10/31/2017,08:01,2575.50,2575.50,2575.25,2575.50,104,3,107.00
10/31/2017,08:02,2575.50,2575.75,2575.50,2575.75,221,1,222.00
10/31/2017,08:03,2575.50,2575.75,2575.50,2575.75,19,8,27.00
10/31/2017,08:04,2575.75,2575.75,2575.50,2575.50,13,584,597.00
10/31/2017,08:05,2575.50,2575.75,2575.50,2575.50,4,939,943.00
10/31/2017,08:06,2575.75,2575.75,2575.50,2575.50,19,434,453.00
10/31/2017,08:07,2575.50,2575.75,2575.50,2575.50,100,21,121.00
10/31/2017,08:08,2575.75,2575.75,2575.50,2575.75,34,2,36.00
10/31/2017,08:09,2575.75,2575.75,2575.75,2575.75,27,0,27.00
10/31/2017,08:10,2575.50,2576.00,2575.50,2576.00,370,15,385.00
10/31/2017,08:11,2576.00,2576.00,2575.75,2576.00,109,39,148.00
10/31/2017,08:12,2576.00,2576.00,2575.50,2575.75,245,466,711.00
10/31/2017,08:13,2576.00,2576.00,2575.75,2575.75,30,479,509.00
10/31/2017,08:14,2575.75,2575.75,2575.50,2575.50,21,133,154.00
10/31/2017,08:15,2575.75,2575.75,2575.50,2575.50,498,13,511.00
10/31/2017,08:16,2575.50,2575.75,2575.50,2575.75,17,7,24.00
10/31/2017,08:17,2575.75,2576.00,2575.50,2575.50,145,131,276.00
10/31/2017,08:18,2575.50,2575.75,2575.50,2575.50,2,78,80.00
10/31/2017,08:19,2575.50,2575.75,2575.50,2575.50,21,46,67.00
10/31/2017,08:20,2575.75,2575.75,2575.50,2575.75,14,7,21.00
10/31/2017,08:21,2575.75,2575.75,2575.50,2575.75,585,26,611.00
10/31/2017,08:22,2576.00,2576.00,2575.75,2575.75,246,83,329.00
10/31/2017,08:23,2576.00,2576.00,2575.75,2576.00,120,11,131.00
10/31/2017,08:24,2576.00,2576.00,2576.00,2576.00,22,0,22.00
10/31/2017,08:25,2576.00,2576.25,2576.00,2576.00,420,269,689.00
10/31/2017,08:26,2576.00,2576.25,2575.75,2575.75,365,370,735.00
10/31/2017,08:27,2576.00,2576.25,2575.75,2576.00,196,611,807.00
10/31/2017,08:28,2575.75,2576.00,2575.75,2576.00,156,33,189.00
10/31/2017,08:29,2575.75,2575.75,2575.50,2575.75,511,379,890.00
10/31/2017,08:30,2575.75,2576.00,2575.25,2575.50,478,1081,1559.00
10/31/2017,08:31,2575.50,2575.50,2574.50,2575.00,5325,7427,12752.00
10/31/2017,08:32,2574.75,2575.00,2574.25,2574.75,1486,4337,5823.00
10/31/2017,08:33,2574.75,2575.00,2574.50,2575.00,1485,334,1819.00
10/31/2017,08:34,2575.00,2575.25,2574.50,2574.50,959,2607,3566.00
10/31/2017,08:35,2574.50,2575.00,2574.00,2574.00,1722,2617,4339.00
10/31/2017,08:36,2574.00,2575.00,2574.00,2574.75,2457,856,3313.00
10/31/2017,08:37,2574.75,2575.00,2574.25,2574.50,546,3676,4222.00
10/31/2017,08:38,2574.25,2574.75,2574.25,2574.75,2829,469,3298.00
10/31/2017,08:39,2575.00,2575.00,2574.25,2574.50,216,2706,2922.00
10/31/2017,08:40,2574.25,2574.75,2574.00,2574.25,860,656,1516.00
10/31/2017,08:41,2574.00,2575.25,2574.00,2574.75,2134,947,3081.00
10/31/2017,08:42,2575.00,2575.50,2574.75,2575.25,1462,805,2267.00
10/31/2017,08:43,2575.25,2575.25,2574.75,2575.00,1567,490,2057.00
10/31/2017,08:44,2575.25,2575.50,2575.00,2575.25,136,640,776.00
10/31/2017,08:45,2575.25,2575.25,2575.00,2575.25,648,113,761.00
10/31/2017,08:46,2575.25,2575.25,2574.50,2575.00,923,1440,2363.00
10/31/2017,08:47,2575.25,2575.50,2575.00,2575.25,649,354,1003.00
10/31/2017,08:48,2575.25,2575.25,2574.75,2575.25,2572,730,3302.00
10/31/2017,08:49,2575.00,2575.50,2575.00,2575.00,954,891,1845.00
10/31/2017,08:50,2575.00,2575.00,2574.25,2574.50,263,1969,2232.00
10/31/2017,08:51,2574.50,2574.75,2574.00,2574.25,959,724,1683.00
10/31/2017,08:52,2574.25,2574.75,2574.25,2574.50,1560,79,1639.00
10/31/2017,08:53,2574.50,2575.00,2574.25,2574.50,1168,884,2052.00
10/31/2017,08:54,2574.25,2574.25,2573.50,2573.75,911,1576,2487.00
10/31/2017,08:55,2573.75,2574.00,2572.50,2573.00,609,3938,4547.00
10/31/2017,08:56,2572.75,2573.00,2572.50,2573.00,1439,1371,2810.00
10/31/2017,08:57,2573.00,2573.25,2572.50,2572.75,904,627,1531.00
10/31/2017,08:58,2572.75,2573.25,2572.50,2572.75,1303,803,2106.00
10/31/2017,08:59,2573.00,2573.25,2572.75,2573.00,983,501,1484.00
10/31/2017,09:00,2573.00,2573.25,2572.75,2573.00,933,450,1383.00
10/31/2017,09:01,2572.75,2573.50,2572.75,2573.50,1628,1333,2961.00
10/31/2017,09:02,2573.50,2573.50,2572.25,2572.50,475,2785,3260.00
10/31/2017,09:03,2572.50,2573.50,2572.50,2573.50,2602,128,2730.00
10/31/2017,09:04,2573.25,2573.75,2573.25,2573.50,1476,980,2456.00
10/31/2017,09:05,2573.25,2573.25,2572.50,2572.50,509,2911,3420.00
10/31/2017,09:06,2572.75,2572.75,2572.00,2572.00,527,2690,3217.00
10/31/2017,09:07,2572.00,2572.75,2572.00,2572.25,2436,1248,3684.00
10/31/2017,09:08,2572.25,2572.25,2571.75,2572.25,1220,687,1907.00
10/31/2017,09:09,2572.00,2572.50,2571.75,2571.75,1000,1073,2073.00
10/31/2017,09:10,2571.75,2572.25,2571.75,2572.00,763,344,1107.00
10/31/2017,09:11,2572.00,2572.50,2571.75,2572.50,1595,432,2027.00
10/31/2017,09:12,2572.25,2572.75,2572.25,2572.50,1342,983,2325.00
10/31/2017,09:13,2572.50,2572.50,2571.50,2572.00,683,1669,2352.00
10/31/2017,09:14,2572.00,2572.00,2571.50,2572.00,997,333,1330.00
10/31/2017,09:15,2572.00,2572.00,2571.75,2572.00,229,671,900.00
10/31/2017,09:16,2572.00,2572.75,2571.75,2572.75,2013,297,2310.00
10/31/2017,09:17,2572.75,2573.25,2572.50,2573.25,1630,850,2480.00
10/31/2017,09:18,2573.25,2573.25,2572.75,2573.00,583,503,1086.00
10/31/2017,09:19,2573.25,2573.50,2573.00,2573.25,1076,253,1329.00
10/31/2017,09:20,2573.25,2573.25,2572.75,2573.00,449,449,898.00
10/31/2017,09:21,2573.25,2573.25,2573.00,2573.00,1038,16,1054.00
10/31/2017,09:22,2573.25,2573.50,2573.00,2573.50,424,102,526.00
10/31/2017,09:23,2573.25,2573.50,2573.25,2573.50,373,1985,2358.00
10/31/2017,09:24,2573.50,2573.75,2573.25,2573.75,1069,124,1193.00
10/31/2017,09:25,2573.50,2574.00,2573.50,2574.00,595,100,695.00
10/31/2017,09:26,2574.00,2574.00,2573.75,2573.75,134,26,160.00
10/31/2017,09:27,2573.75,2574.00,2573.75,2574.00,295,48,343.00
10/31/2017,09:28,2574.00,2574.25,2573.75,2574.25,925,665,1590.00
10/31/2017,09:29,2574.25,2574.25,2573.75,2573.75,369,442,811.00
10/31/2017,09:30,2574.00,2574.00,2573.75,2573.75,54,29,83.00
10/31/2017,09:31,2574.00,2574.25,2573.50,2573.75,2963,870,3833.00
10/31/2017,09:32,2573.75,2574.00,2573.75,2573.75,38,172,210.00
10/31/2017,09:33,2574.00,2574.00,2573.75,2574.00,707,32,739.00
10/31/2017,09:34,2574.00,2574.25,2573.75,2574.00,193,182,375.00
10/31/2017,09:35,2574.00,2574.00,2573.75,2574.00,84,79,163.00
10/31/2017,09:36,2574.00,2574.25,2573.75,2574.25,1101,570,1671.00
10/31/2017,09:37,2574.25,2574.25,2573.75,2574.00,1096,837,1933.00
10/31/2017,09:38,2573.75,2574.00,2573.00,2573.00,32,1943,1975.00
10/31/2017,09:39,2573.00,2574.00,2573.00,2573.50,846,764,1610.00
10/31/2017,09:40,2573.50,2574.00,2573.50,2574.00,205,162,367.00
10/31/2017,09:41,2574.00,2574.00,2573.75,2573.75,197,330,527.00
10/31/2017,09:42,2573.75,2574.25,2573.75,2574.25,1656,8,1664.00
10/31/2017,09:43,2574.25,2574.25,2574.00,2574.25,1325,610,1935.00
10/31/2017,09:44,2574.25,2574.25,2574.00,2574.00,305,22,327.00
10/31/2017,09:45,2574.00,2574.75,2574.00,2574.75,2018,77,2095.00
10/31/2017,09:46,2574.75,2574.75,2574.25,2574.75,1348,509,1857.00
10/31/2017,09:47,2574.75,2574.75,2574.50,2574.75,903,174,1077.00
10/31/2017,09:48,2574.50,2574.75,2574.25,2574.75,1123,979,2102.00
10/31/2017,09:49,2574.75,2574.75,2574.50,2574.75,131,17,148.00
10/31/2017,09:50,2574.50,2574.75,2574.50,2574.75,861,97,958.00
10/31/2017,09:51,2574.75,2575.00,2574.75,2575.00,445,881,1326.00
10/31/2017,09:52,2574.75,2575.25,2574.75,2575.00,3120,120,3240.00
10/31/2017,09:53,2575.25,2575.25,2575.00,2575.00,167,530,697.00
10/31/2017,09:54,2575.25,2575.25,2575.00,2575.00,575,60,635.00
10/31/2017,09:55,2575.25,2575.25,2575.00,2575.00,96,279,375.00
10/31/2017,09:56,2575.00,2575.25,2574.75,2575.00,642,423,1065.00
10/31/2017,09:57,2574.75,2575.00,2574.50,2574.75,1100,525,1625.00
10/31/2017,09:58,2575.00,2575.00,2574.75,2574.75,133,741,874.00
10/31/2017,09:59,2574.75,2575.00,2574.50,2574.50,30,441,471.00
10/31/2017,10:00,2574.50,2575.00,2574.50,2574.75,952,956,1908.00
10/31/2017,10:01,2574.75,2575.00,2574.50,2575.00,658,347,1005.00
10/31/2017,10:02,2575.00,2575.25,2574.75,2575.25,766,134,900.00
10/31/2017,10:03,2575.00,2575.25,2575.00,2575.25,378,124,502.00
10/31/2017,10:04,2575.25,2575.25,2574.75,2575.00,1179,472,1651.00
10/31/2017,10:05,2575.25,2575.50,2575.00,2575.50,365,41,406.00
10/31/2017,10:06,2575.50,2575.75,2575.25,2575.50,2258,1504,3762.00
10/31/2017,10:07,2575.75,2576.00,2575.50,2576.00,3077,3090,6167.00
10/31/2017,10:08,2576.00,2576.00,2575.50,2575.75,64,923,987.00
10/31/2017,10:09,2575.50,2576.00,2575.50,2575.75,624,46,670.00
10/31/2017,10:10,2575.75,2576.00,2575.50,2575.75,408,237,645.00
10/31/2017,10:11,2575.75,2576.00,2575.50,2575.75,627,963,1590.00
10/31/2017,10:12,2576.00,2576.00,2575.50,2575.75,30,306,336.00
10/31/2017,10:13,2575.75,2576.00,2575.50,2576.00,470,153,623.00
10/31/2017,10:14,2575.75,2576.00,2575.75,2575.75,190,44,234.00
10/31/2017,10:15,2575.75,2576.25,2575.75,2576.00,685,43,728.00
10/31/2017,10:16,2576.00,2576.25,2576.00,2576.25,649,37,686.00
10/31/2017,10:17,2576.00,2576.75,2576.00,2576.75,1666,87,1753.00
10/31/2017,10:18,2576.75,2577.25,2576.50,2577.25,4142,230,4372.00
10/31/2017,10:19,2577.25,2577.25,2576.50,2576.75,479,1502,1981.00
10/31/2017,10:20,2576.75,2577.00,2576.50,2576.75,125,1001,1126.00
10/31/2017,10:21,2576.75,2576.75,2576.25,2576.25,84,716,800.00
10/31/2017,10:22,2576.25,2576.50,2576.25,2576.50,135,224,359.00
10/31/2017,10:23,2576.25,2576.50,2576.25,2576.25,92,292,384.00
10/31/2017,10:24,2576.25,2576.50,2576.00,2576.25,671,1333,2004.00
10/31/2017,10:25,2576.50,2576.50,2576.25,2576.50,53,815,868.00
10/31/2017,10:26,2576.25,2576.50,2576.25,2576.50,94,102,196.00
10/31/2017,10:27,2576.25,2576.75,2576.25,2576.25,2028,509,2537.00
10/31/2017,10:28,2576.25,2576.50,2576.25,2576.25,54,154,208.00
10/31/2017,10:29,2576.25,2576.50,2576.00,2576.25,618,1177,1795.00
10/31/2017,10:30,2576.25,2576.50,2575.75,2576.00,658,1199,1857.00
10/31/2017,10:31,2576.00,2576.00,2575.50,2576.00,469,2205,2674.00
10/31/2017,10:32,2575.75,2576.25,2575.75,2576.25,2323,271,2594.00
10/31/2017,10:33,2576.00,2576.25,2576.00,2576.00,288,39,327.00
10/31/2017,10:34,2576.25,2576.25,2576.00,2576.25,563,51,614.00
10/31/2017,10:35,2576.00,2576.50,2576.00,2576.50,1439,60,1499.00
10/31/2017,10:36,2576.25,2576.50,2576.25,2576.50,207,32,239.00
10/31/2017,10:37,2576.50,2576.50,2575.75,2575.75,55,2528,2583.00
10/31/2017,10:38,2575.75,2576.00,2575.50,2575.50,202,2047,2249.00
10/31/2017,10:39,2575.50,2576.00,2575.25,2575.25,824,1541,2365.00
10/31/2017,10:40,2575.25,2575.75,2575.25,2575.50,1427,1425,2852.00
10/31/2017,10:41,2575.50,2576.00,2575.50,2576.00,650,33,683.00
10/31/2017,10:42,2576.00,2576.00,2575.50,2575.50,1338,420,1758.00
10/31/2017,10:43,2575.50,2576.25,2575.50,2575.75,660,689,1349.00
10/31/2017,10:44,2575.75,2576.00,2575.75,2575.75,765,181,946.00
10/31/2017,10:45,2575.75,2576.00,2575.50,2575.75,564,891,1455.00
10/31/2017,10:46,2575.50,2575.75,2575.25,2575.50,107,961,1068.00
10/31/2017,10:47,2575.50,2575.50,2575.25,2575.25,102,716,818.00
10/31/2017,10:48,2575.25,2575.75,2575.25,2575.50,603,101,704.00
10/31/2017,10:49,2575.50,2575.75,2575.25,2575.25,50,380,430.00
10/31/2017,10:50,2575.50,2575.75,2575.00,2575.25,2055,1674,3729.00
10/31/2017,10:51,2575.25,2575.75,2575.25,2575.75,986,780,1766.00
10/31/2017,10:52,2575.75,2576.00,2575.50,2575.75,902,1277,2179.00
10/31/2017,10:53,2576.00,2576.00,2575.50,2575.75,1400,547,1947.00
10/31/2017,10:54,2575.75,2576.00,2575.75,2575.75,537,624,1161.00
10/31/2017,10:55,2576.00,2576.00,2575.75,2575.75,17,74,91.00
10/31/2017,10:56,2576.00,2576.00,2575.75,2576.00,17,60,77.00
10/31/2017,10:57,2575.75,2576.25,2575.75,2576.25,903,414,1317.00
10/31/2017,10:58,2576.25,2576.50,2576.00,2576.25,1028,132,1160.00
10/31/2017,10:59,2576.25,2576.50,2576.25,2576.50,1146,94,1240.00
10/31/2017,11:00,2576.25,2576.75,2576.25,2576.50,592,1237,1829.00
10/31/2017,11:01,2576.50,2576.75,2576.25,2576.50,2144,483,2627.00
10/31/2017,11:02,2576.50,2576.50,2576.00,2576.50,1596,389,1985.00
10/31/2017,11:03,2576.50,2576.50,2576.25,2576.50,82,33,115.00
10/31/2017,11:04,2576.50,2576.50,2576.25,2576.50,54,125,179.00
10/31/2017,11:05,2576.25,2576.75,2576.25,2576.75,794,544,1338.00
10/31/2017,11:06,2576.75,2576.75,2576.25,2576.50,190,471,661.00
10/31/2017,11:07,2576.50,2576.50,2576.00,2576.00,98,1495,1593.00
10/31/2017,11:08,2576.00,2576.00,2575.25,2575.50,1340,2453,3793.00
10/31/2017,11:09,2575.50,2575.50,2575.00,2575.00,118,800,918.00
10/31/2017,11:10,2575.00,2575.25,2574.75,2575.25,1345,1098,2443.00
10/31/2017,11:11,2575.25,2575.75,2575.00,2575.75,1349,909,2258.00
10/31/2017,11:12,2575.75,2575.75,2575.50,2575.50,463,13,476.00
10/31/2017,11:13,2575.75,2575.75,2575.25,2575.75,661,637,1298.00
10/31/2017,11:14,2575.75,2575.75,2575.50,2575.75,352,141,493.00
10/31/2017,11:15,2575.75,2576.00,2575.50,2576.00,764,8,772.00
10/31/2017,11:16,2575.75,2576.00,2575.75,2576.00,945,2,947.00
10/31/2017,11:17,2576.25,2576.25,2576.00,2576.25,46,676,722.00
10/31/2017,11:18,2576.25,2576.25,2575.50,2575.50,23,2108,2131.00
10/31/2017,11:19,2575.75,2575.75,2575.50,2575.75,115,1097,1212.00
10/31/2017,11:20,2575.75,2576.00,2575.50,2575.75,291,2368,2659.00
10/31/2017,11:21,2575.75,2576.00,2575.50,2576.00,179,44,223.00
10/31/2017,11:22,2575.75,2576.00,2575.50,2575.75,624,368,992.00
10/31/2017,11:23,2576.00,2576.00,2575.25,2575.75,217,738,955.00
10/31/2017,11:24,2575.50,2575.75,2575.25,2575.50,518,546,1064.00
10/31/2017,11:25,2575.50,2575.75,2575.25,2575.50,412,571,983.00
10/31/2017,11:26,2575.75,2576.00,2575.25,2575.25,345,415,760.00
10/31/2017,11:27,2575.50,2575.50,2575.25,2575.50,505,151,656.00
10/31/2017,11:28,2575.25,2575.50,2575.25,2575.25,757,81,838.00
10/31/2017,11:29,2575.50,2575.50,2575.25,2575.50,272,273,545.00
10/31/2017,11:30,2575.25,2575.50,2575.00,2575.50,489,1237,1726.00
10/31/2017,11:31,2575.25,2576.00,2575.25,2576.00,1558,56,1614.00
10/31/2017,11:32,2575.75,2576.00,2575.50,2575.75,564,2443,3007.00
10/31/2017,11:33,2575.75,2576.00,2575.25,2575.50,942,945,1887.00
10/31/2017,11:34,2575.25,2575.75,2575.25,2575.50,691,71,762.00
10/31/2017,11:35,2575.50,2575.75,2575.00,2575.00,726,858,1584.00
10/31/2017,11:36,2575.00,2575.75,2575.00,2575.50,608,50,658.00
10/31/2017,11:37,2575.50,2575.75,2575.25,2575.50,800,717,1517.00
10/31/2017,11:38,2575.50,2575.75,2575.50,2575.75,639,29,668.00
10/31/2017,11:39,2576.00,2576.00,2575.75,2575.75,33,39,72.00
10/31/2017,11:40,2575.75,2576.00,2575.75,2576.00,13,76,89.00
10/31/2017,11:41,2575.75,2576.00,2575.75,2575.75,767,581,1348.00
10/31/2017,11:42,2575.75,2576.00,2575.50,2575.50,232,623,855.00
10/31/2017,11:43,2575.75,2576.00,2575.50,2575.75,344,90,434.00
10/31/2017,11:44,2575.75,2576.25,2575.50,2575.50,968,1475,2443.00
10/31/2017,11:45,2575.50,2576.00,2575.50,2575.50,1535,716,2251.00
10/31/2017,11:46,2575.75,2575.75,2575.25,2575.50,1280,483,1763.00
10/31/2017,11:47,2575.50,2576.00,2575.50,2576.00,312,688,1000.00
10/31/2017,11:48,2576.00,2576.00,2575.75,2575.75,531,73,604.00
10/31/2017,11:49,2575.75,2576.00,2575.50,2575.75,795,462,1257.00
10/31/2017,11:50,2575.75,2576.00,2575.75,2575.75,428,23,451.00
10/31/2017,11:51,2575.75,2576.00,2575.75,2576.00,2690,16,2706.00
10/31/2017,11:52,2576.25,2576.25,2576.00,2576.25,65,13,78.00
10/31/2017,11:53,2576.25,2576.25,2576.00,2576.00,859,658,1517.00
10/31/2017,11:54,2576.00,2576.25,2575.75,2575.75,547,597,1144.00
10/31/2017,11:55,2575.75,2576.25,2575.75,2576.25,312,10,322.00
10/31/2017,11:56,2576.25,2576.50,2576.00,2576.25,1039,754,1793.00
10/31/2017,11:57,2576.25,2576.50,2576.00,2576.00,909,809,1718.00
10/31/2017,11:58,2576.00,2576.50,2576.00,2576.50,2297,64,2361.00
10/31/2017,11:59,2576.50,2576.50,2576.00,2576.25,348,1206,1554.00
10/31/2017,12:00,2576.00,2576.25,2575.50,2575.50,93,2153,2246.00
10/31/2017,12:01,2575.50,2575.75,2575.25,2575.75,481,1556,2037.00
10/31/2017,12:02,2575.50,2576.00,2575.50,2575.50,1672,339,2011.00
10/31/2017,12:03,2575.50,2576.00,2575.50,2576.00,732,40,772.00
10/31/2017,12:04,2576.00,2576.00,2575.75,2575.75,276,34,310.00
10/31/2017,12:05,2575.75,2576.00,2575.75,2576.00,50,126,176.00
10/31/2017,12:06,2575.75,2576.00,2575.50,2575.75,746,266,1012.00
10/31/2017,12:07,2576.00,2576.25,2576.00,2576.25,1322,9,1331.00
10/31/2017,12:08,2576.00,2576.25,2575.75,2576.00,535,495,1030.00
10/31/2017,12:09,2576.00,2576.25,2576.00,2576.25,24,20,44.00
10/31/2017,12:10,2576.00,2576.25,2576.00,2576.25,271,38,309.00
10/31/2017,12:11,2576.00,2576.50,2576.00,2576.25,247,332,579.00
10/31/2017,12:12,2576.25,2576.25,2576.00,2576.25,71,63,134.00
10/31/2017,12:13,2576.25,2576.25,2575.75,2576.00,208,277,485.00
10/31/2017,12:14,2576.00,2576.00,2575.25,2575.25,87,1106,1193.00
10/31/2017,12:15,2575.25,2575.75,2575.25,2575.75,1041,26,1067.00
10/31/2017,12:16,2575.75,2575.75,2575.50,2575.50,1312,22,1334.00
10/31/2017,12:17,2575.75,2575.75,2575.25,2575.50,24,682,706.00
10/31/2017,12:18,2575.50,2575.50,2575.25,2575.25,84,157,241.00
10/31/2017,12:19,2575.25,2575.50,2575.00,2575.50,338,364,702.00
10/31/2017,12:20,2575.50,2575.50,2575.25,2575.25,379,18,397.00
10/31/2017,12:21,2575.25,2575.50,2575.25,2575.50,100,100,200.00
10/31/2017,12:22,2575.25,2575.50,2575.25,2575.50,49,10,59.00
10/31/2017,12:23,2575.50,2575.75,2575.25,2575.75,312,13,325.00
10/31/2017,12:24,2575.50,2575.50,2575.00,2575.25,226,1086,1312.00
10/31/2017,12:25,2575.50,2575.75,2575.25,2575.75,428,40,468.00
10/31/2017,12:26,2575.75,2575.75,2575.50,2575.50,66,103,169.00
10/31/2017,12:27,2575.50,2576.00,2575.50,2575.75,720,25,745.00
10/31/2017,12:28,2575.75,2576.00,2575.50,2575.50,59,372,431.00
10/31/2017,12:29,2575.50,2575.75,2575.50,2575.50,6,46,52.00
10/31/2017,12:30,2575.50,2575.75,2575.50,2575.50,10,1115,1125.00
10/31/2017,12:31,2575.75,2575.75,2575.50,2575.75,722,21,743.00
10/31/2017,12:32,2575.75,2576.00,2575.50,2576.00,406,4,410.00
10/31/2017,12:33,2576.00,2576.00,2575.75,2575.75,83,36,119.00
10/31/2017,12:34,2576.00,2576.00,2575.75,2576.00,222,38,260.00
10/31/2017,12:35,2576.00,2576.00,2575.75,2576.00,23,15,38.00
10/31/2017,12:36,2576.00,2576.00,2575.50,2575.50,133,1305,1438.00
10/31/2017,12:37,2575.50,2576.00,2575.50,2575.75,606,689,1295.00
10/31/2017,12:38,2575.75,2575.75,2575.50,2575.50,324,25,349.00
10/31/2017,12:39,2575.50,2575.75,2575.50,2575.50,17,43,60.00
10/31/2017,12:40,2575.50,2576.00,2575.50,2575.75,609,28,637.00
10/31/2017,12:41,2576.00,2576.00,2575.25,2575.25,36,932,968.00
10/31/2017,12:42,2575.50,2575.50,2575.25,2575.50,872,4,876.00
10/31/2017,12:43,2575.50,2575.75,2575.25,2575.25,342,425,767.00
10/31/2017,12:44,2575.25,2575.50,2575.25,2575.50,14,27,41.00
10/31/2017,12:45,2575.50,2575.50,2575.00,2575.00,28,565,593.00
10/31/2017,12:46,2575.00,2575.50,2575.00,2575.25,622,14,636.00
10/31/2017,12:47,2575.50,2575.50,2575.00,2575.50,546,460,1006.00
10/31/2017,12:48,2575.25,2575.50,2575.25,2575.50,899,121,1020.00
10/31/2017,12:49,2575.50,2575.75,2575.50,2575.50,314,12,326.00
10/31/2017,12:50,2575.50,2575.75,2575.50,2575.75,30,39,69.00
10/31/2017,12:51,2575.50,2575.75,2575.50,2575.50,72,21,93.00
10/31/2017,12:52,2575.50,2576.00,2575.50,2576.00,517,25,542.00
10/31/2017,12:53,2575.75,2576.25,2575.75,2576.00,627,570,1197.00
10/31/2017,12:54,2576.00,2576.25,2575.75,2576.00,834,644,1478.00
10/31/2017,12:55,2576.00,2576.25,2575.75,2575.75,10,539,549.00
10/31/2017,12:56,2576.00,2576.00,2575.75,2576.00,34,78,112.00
10/31/2017,12:57,2576.00,2576.25,2575.75,2576.00,769,444,1213.00
10/31/2017,12:58,2576.00,2576.25,2575.75,2576.25,105,15,120.00
10/31/2017,12:59,2576.25,2576.25,2576.00,2576.25,257,21,278.00
10/31/2017,13:00,2576.00,2576.50,2576.00,2576.25,602,322,924.00
10/31/2017,13:01,2576.00,2576.50,2575.75,2576.25,1084,1302,2386.00
10/31/2017,13:02,2576.25,2576.25,2576.00,2576.25,163,6,169.00
10/31/2017,13:03,2576.25,2576.50,2576.25,2576.25,455,24,479.00
10/31/2017,13:04,2576.50,2576.50,2576.25,2576.25,584,20,604.00
10/31/2017,13:05,2576.50,2576.50,2576.25,2576.25,1583,161,1744.00
10/31/2017,13:06,2576.50,2576.50,2576.00,2576.00,463,1073,1536.00
10/31/2017,13:07,2576.25,2576.50,2576.25,2576.25,1161,17,1178.00
10/31/2017,13:08,2576.25,2576.75,2576.25,2576.75,634,27,661.00
10/31/2017,13:09,2576.75,2576.75,2576.25,2576.50,163,1177,1340.00
10/31/2017,13:10,2576.50,2576.50,2576.25,2576.25,30,25,55.00
10/31/2017,13:11,2576.50,2576.50,2576.00,2576.00,46,677,723.00
10/31/2017,13:12,2576.25,2576.25,2576.00,2576.25,14,345,359.00
10/31/2017,13:13,2576.25,2576.50,2576.25,2576.50,295,50,345.00
10/31/2017,13:14,2576.50,2576.50,2576.25,2576.50,962,9,971.00
10/31/2017,13:15,2576.50,2576.75,2576.25,2576.75,1454,17,1471.00
10/31/2017,13:16,2576.75,2576.75,2576.50,2576.50,585,19,604.00
10/31/2017,13:17,2576.75,2576.75,2576.50,2576.50,236,9,245.00
10/31/2017,13:18,2576.75,2577.25,2576.50,2576.50,1330,1399,2729.00
10/31/2017,13:19,2576.50,2576.75,2576.50,2576.75,47,363,410.00
10/31/2017,13:20,2576.50,2577.25,2576.50,2577.00,1438,167,1605.00
10/31/2017,13:21,2576.75,2577.00,2576.75,2576.75,31,679,710.00
10/31/2017,13:22,2576.50,2577.00,2576.50,2576.75,324,87,411.00
10/31/2017,13:23,2577.00,2577.00,2576.75,2577.00,695,54,749.00
10/31/2017,13:24,2577.00,2577.00,2576.75,2576.75,117,45,162.00
10/31/2017,13:25,2577.00,2577.00,2576.75,2577.00,14,9,23.00
10/31/2017,13:26,2577.00,2577.00,2576.50,2576.75,597,1832,2429.00
10/31/2017,13:27,2576.75,2577.00,2576.50,2576.75,321,8,329.00
10/31/2017,13:28,2576.75,2577.25,2576.75,2577.25,533,15,548.00
10/31/2017,13:29,2577.25,2577.25,2576.75,2577.00,437,1013,1450.00
10/31/2017,13:30,2577.00,2577.25,2577.00,2577.00,548,20,568.00
10/31/2017,13:31,2577.00,2577.25,2576.75,2576.75,80,632,712.00
10/31/2017,13:32,2576.75,2577.00,2576.75,2576.75,25,90,115.00
10/31/2017,13:33,2576.75,2577.00,2576.75,2576.75,64,1928,1992.00
10/31/2017,13:34,2576.75,2577.00,2576.75,2576.75,24,52,76.00
10/31/2017,13:35,2577.00,2577.00,2576.50,2576.75,1314,1050,2364.00
10/31/2017,13:36,2576.75,2576.75,2576.50,2576.50,35,58,93.00
10/31/2017,13:37,2576.75,2577.00,2576.50,2576.50,1106,217,1323.00
10/31/2017,13:38,2576.75,2577.25,2576.75,2577.00,1865,100,1965.00
10/31/2017,13:39,2577.00,2577.00,2576.75,2576.75,322,9,331.00
10/31/2017,13:40,2576.75,2576.75,2576.50,2576.50,459,904,1363.00
10/31/2017,13:41,2576.75,2577.00,2576.50,2576.50,138,842,980.00
10/31/2017,13:42,2576.75,2576.75,2576.50,2576.50,26,28,54.00
10/31/2017,13:43,2576.50,2576.50,2575.75,2575.75,222,2714,2936.00
10/31/2017,13:44,2576.00,2576.00,2575.50,2575.75,1361,1552,2913.00
10/31/2017,13:45,2575.75,2576.00,2575.25,2575.75,1956,1262,3218.00
10/31/2017,13:46,2575.50,2575.75,2575.50,2575.50,57,418,475.00
10/31/2017,13:47,2575.75,2575.75,2575.25,2575.50,447,453,900.00
10/31/2017,13:48,2575.50,2576.00,2575.50,2576.00,546,1044,1590.00
10/31/2017,13:49,2575.75,2576.25,2575.50,2576.25,2034,946,2980.00
10/31/2017,13:50,2576.00,2576.25,2575.75,2575.75,130,439,569.00
10/31/2017,13:51,2575.75,2576.25,2575.75,2575.75,1195,275,1470.00
10/31/2017,13:52,2576.00,2576.25,2575.75,2576.25,223,20,243.00
10/31/2017,13:53,2576.00,2576.25,2575.75,2575.75,46,473,519.00
10/31/2017,13:54,2575.75,2576.00,2575.50,2575.75,1276,669,1945.00
10/31/2017,13:55,2575.50,2576.00,2575.50,2575.75,362,46,408.00
10/31/2017,13:56,2575.75,2576.25,2575.75,2576.25,717,96,813.00
10/31/2017,13:57,2576.00,2576.25,2576.00,2576.00,129,1858,1987.00
10/31/2017,13:58,2575.75,2576.25,2575.75,2576.25,399,14,413.00
10/31/2017,13:59,2576.00,2576.50,2576.00,2576.25,620,305,925.00
10/31/2017,14:00,2576.25,2577.00,2576.25,2576.75,2644,1204,3848.00
10/31/2017,14:01,2576.50,2577.25,2576.50,2577.00,906,1403,2309.00
10/31/2017,14:02,2577.00,2577.50,2577.00,2577.50,4104,274,4378.00
10/31/2017,14:03,2577.50,2577.50,2577.25,2577.50,1539,870,2409.00
10/31/2017,14:04,2577.25,2577.50,2577.25,2577.50,196,428,624.00
10/31/2017,14:05,2577.50,2577.50,2577.00,2577.00,30,670,700.00
10/31/2017,14:06,2577.00,2577.50,2576.75,2577.50,1914,1994,3908.00
10/31/2017,14:07,2577.50,2577.50,2577.25,2577.50,50,1025,1075.00
10/31/2017,14:08,2577.50,2577.50,2577.00,2577.25,483,936,1419.00
10/31/2017,14:09,2577.25,2577.50,2577.00,2577.00,572,815,1387.00
10/31/2017,14:10,2577.00,2577.25,2576.75,2577.00,1442,756,2198.00
10/31/2017,14:11,2577.00,2577.00,2576.25,2576.75,796,2547,3343.00
10/31/2017,14:12,2577.00,2577.25,2576.75,2577.25,1444,108,1552.00
10/31/2017,14:13,2577.25,2577.50,2577.00,2577.50,729,37,766.00
10/31/2017,14:14,2577.50,2577.75,2577.25,2577.75,3336,34,3370.00
10/31/2017,14:15,2577.75,2578.00,2577.50,2578.00,1573,77,1650.00
10/31/2017,14:16,2578.00,2578.00,2577.50,2577.75,1565,636,2201.00
10/31/2017,14:17,2577.50,2577.75,2576.50,2576.50,932,5160,6092.00
10/31/2017,14:18,2576.50,2577.25,2576.50,2577.00,1418,228,1646.00
10/31/2017,14:19,2577.25,2577.25,2577.00,2577.25,716,55,771.00
10/31/2017,14:20,2577.25,2577.25,2576.50,2576.50,112,1549,1661.00
10/31/2017,14:21,2576.50,2577.00,2576.50,2576.75,3574,1905,5479.00
10/31/2017,14:22,2576.75,2577.50,2576.75,2577.25,2782,810,3592.00
10/31/2017,14:23,2577.00,2577.50,2577.00,2577.25,664,15,679.00
10/31/2017,14:24,2577.50,2577.50,2577.00,2577.25,42,1933,1975.00
10/31/2017,14:25,2577.00,2577.25,2577.00,2577.00,67,1931,1998.00
10/31/2017,14:26,2577.00,2577.00,2576.75,2576.75,136,542,678.00
10/31/2017,14:27,2577.00,2577.50,2576.75,2577.50,1407,384,1791.00
10/31/2017,14:28,2577.25,2577.50,2577.25,2577.50,179,213,392.00
10/31/2017,14:29,2577.50,2578.00,2577.25,2577.50,1564,2226,3790.00
10/31/2017,14:30,2577.50,2577.50,2576.75,2577.00,1082,4010,5092.00
10/31/2017,14:31,2577.00,2577.00,2575.50,2576.00,3491,6221,9712.00
10/31/2017,14:32,2575.75,2576.25,2575.75,2576.00,1473,104,1577.00
10/31/2017,14:33,2576.25,2576.25,2575.75,2576.00,570,1405,1975.00
10/31/2017,14:34,2575.75,2575.75,2575.00,2575.50,1150,2011,3161.00
10/31/2017,14:35,2575.25,2575.75,2575.25,2575.25,973,918,1891.00
10/31/2017,14:36,2575.25,2576.00,2575.25,2575.50,3878,2525,6403.00
10/31/2017,14:37,2575.75,2575.75,2575.50,2575.50,1018,314,1332.00
10/31/2017,14:38,2575.50,2576.00,2575.50,2576.00,1826,934,2760.00
10/31/2017,14:39,2575.75,2576.25,2575.75,2576.00,1664,510,2174.00
10/31/2017,14:40,2575.75,2576.00,2575.25,2575.50,439,2545,2984.00
10/31/2017,14:41,2575.25,2575.75,2575.00,2575.50,3029,1572,4601.00
10/31/2017,14:42,2575.50,2575.75,2575.00,2575.50,929,1503,2432.00
10/31/2017,14:43,2575.50,2575.50,2575.00,2575.25,1398,361,1759.00
10/31/2017,14:44,2575.50,2575.75,2575.25,2575.50,645,52,697.00
10/31/2017,14:45,2575.75,2575.75,2575.00,2575.00,1221,1588,2809.00
10/31/2017,14:46,2575.25,2575.25,2574.00,2574.25,1546,4857,6403.00
10/31/2017,14:47,2574.50,2574.50,2574.00,2574.25,1632,3638,5270.00
10/31/2017,14:48,2574.25,2575.50,2574.25,2575.25,4300,2200,6500.00
10/31/2017,14:49,2575.00,2575.50,2575.00,2575.25,2166,1361,3527.00
10/31/2017,14:50,2575.25,2575.50,2575.00,2575.25,1495,2567,4062.00
10/31/2017,14:51,2575.00,2575.00,2574.25,2574.75,2098,4062,6160.00
10/31/2017,14:52,2574.75,2575.00,2574.50,2574.75,3530,2077,5607.00
10/31/2017,14:53,2574.75,2575.00,2574.00,2574.00,1936,6061,7997.00
10/31/2017,14:54,2574.00,2574.25,2573.50,2574.25,3489,5751,9240.00
10/31/2017,14:55,2574.25,2574.25,2573.75,2573.75,1647,2887,4534.00
10/31/2017,14:56,2574.00,2574.50,2573.75,2574.25,6887,4929,11816.00
10/31/2017,14:57,2574.25,2574.75,2573.75,2574.50,4524,2066,6590.00
10/31/2017,14:58,2574.75,2575.25,2574.50,2574.75,5503,3749,9252.00
10/31/2017,14:59,2574.75,2575.25,2574.50,2575.00,10754,7888,18642.00
10/31/2017,15:00,2575.00,2576.25,2574.50,2574.50,69022,91513,160535.00
10/31/2017,15:01,2574.50,2575.50,2574.25,2575.00,19023,17337,36360.00
10/31/2017,15:02,2575.25,2575.50,2574.75,2575.25,3391,5975,9366.00
10/31/2017,15:03,2575.25,2575.50,2574.75,2574.75,3251,4710,7961.00
10/31/2017,15:04,2575.00,2575.25,2574.75,2575.00,2167,2202,4369.00
10/31/2017,15:05,2575.25,2575.50,2575.00,2575.25,3372,446,3818.00
10/31/2017,15:06,2575.50,2575.50,2575.00,2575.25,144,2342,2486.00
10/31/2017,15:07,2575.25,2575.25,2575.00,2575.25,473,416,889.00
10/31/2017,15:08,2575.25,2575.25,2575.00,2575.25,155,347,502.00
10/31/2017,15:09,2575.00,2575.00,2574.75,2575.00,465,1045,1510.00
10/31/2017,15:10,2574.75,2575.00,2574.50,2574.50,318,2373,2691.00
10/31/2017,15:11,2574.75,2574.75,2574.50,2574.75,107,375,482.00
10/31/2017,15:12,2574.75,2575.00,2574.50,2575.00,2634,739,3373.00
10/31/2017,15:13,2574.75,2575.50,2574.75,2575.25,2840,422,3262.00
10/31/2017,15:14,2575.50,2575.50,2575.00,2575.25,4632,2820,7452.00
10/31/2017,15:15,2575.25,2575.25,2574.50,2575.00,4020,4207,8227.00
10/31/2017,15:31,2574.50,2574.75,2574.25,2574.25,352,1943,2295.00
10/31/2017,15:32,2574.50,2575.00,2574.50,2574.75,260,106,366.00
10/31/2017,15:33,2574.75,2575.00,2574.75,2575.00,375,143,518.00
10/31/2017,15:34,2575.00,2575.25,2575.00,2575.25,264,3,267.00
10/31/2017,15:35,2575.25,2575.50,2575.00,2575.50,330,33,363.00
10/31/2017,15:36,2575.50,2575.50,2575.25,2575.50,81,356,437.00
10/31/2017,15:37,2575.25,2575.25,2574.75,2575.00,25,485,510.00
10/31/2017,15:38,2575.00,2575.25,2574.75,2575.25,162,28,190.00
10/31/2017,15:39,2575.25,2575.25,2575.00,2575.00,16,12,28.00
10/31/2017,15:40,2575.25,2575.25,2575.00,2575.00,25,44,69.00
10/31/2017,15:41,2575.25,2575.50,2575.00,2575.50,195,81,276.00
10/31/2017,15:42,2575.50,2575.50,2575.25,2575.25,6,3,9.00
10/31/2017,15:43,2575.25,2575.50,2575.25,2575.25,1,23,24.00
10/31/2017,15:44,2575.50,2575.50,2575.25,2575.25,17,68,85.00
10/31/2017,15:45,2575.50,2575.50,2575.25,2575.25,125,100,225.00
10/31/2017,15:46,2575.50,2575.50,2575.00,2575.00,52,87,139.00
10/31/2017,15:47,2575.00,2575.25,2575.00,2575.25,121,94,215.00
10/31/2017,15:48,2575.25,2575.25,2575.00,2575.25,11,80,91.00
10/31/2017,15:49,2575.25,2575.25,2575.00,2575.25,13,8,21.00
10/31/2017,15:50,2575.00,2575.25,2575.00,2575.25,215,38,253.00
10/31/2017,15:51,2575.25,2575.50,2575.25,2575.50,81,28,109.00
10/31/2017,15:52,2575.50,2575.75,2575.50,2575.75,198,12,210.00
10/31/2017,15:53,2575.50,2575.75,2575.25,2575.50,6,216,222.00
10/31/2017,15:54,2575.25,2575.50,2575.25,2575.50,186,59,245.00
10/31/2017,15:55,2575.50,2575.50,2574.50,2574.75,6,479,485.00
10/31/2017,15:56,2574.75,2574.75,2574.50,2574.50,54,35,89.00
10/31/2017,15:57,2574.75,2574.75,2574.50,2574.75,94,16,110.00
10/31/2017,15:58,2575.00,2575.25,2575.00,2575.25,156,1,157.00
10/31/2017,15:59,2575.25,2575.25,2575.00,2575.00,55,42,97.00
10/31/2017,16:00,2575.25,2575.25,2575.00,2575.25,303,232,535.00
10/31/2017,17:01,2575.25,2576.50,2575.00,2576.25,1567,276,1843.00
10/31/2017,17:02,2576.50,2576.50,2575.75,2576.25,143,382,525.00
10/31/2017,17:03,2576.00,2576.25,2576.00,2576.00,42,56,98.00
10/31/2017,17:04,2576.00,2576.00,2576.00,2576.00,0,72,72.00
10/31/2017,17:05,2576.00,2576.25,2576.00,2576.25,17,144,161.00
10/31/2017,17:06,2576.25,2576.25,2576.00,2576.00,48,114,162.00
10/31/2017,17:07,2575.75,2576.00,2575.75,2576.00,3,2,5.00
10/31/2017,17:08,2575.75,2575.75,2574.50,2574.75,288,869,1157.00
10/31/2017,17:09,2574.75,2574.75,2574.00,2574.00,115,895,1010.00
10/31/2017,17:10,2573.75,2574.00,2573.50,2573.75,252,239,491.00
10/31/2017,17:11,2574.00,2574.25,2573.75,2574.00,104,38,142.00
10/31/2017,17:12,2574.00,2574.00,2573.75,2574.00,35,23,58.00
10/31/2017,17:13,2574.00,2574.25,2573.75,2574.25,97,4,101.00
10/31/2017,17:14,2574.25,2574.25,2574.00,2574.25,39,4,43.00
10/31/2017,17:15,2574.25,2574.50,2574.00,2574.25,36,41,77.00
10/31/2017,17:16,2574.25,2574.25,2574.00,2574.00,0,40,40.00
10/31/2017,17:17,2574.00,2574.00,2573.75,2573.75,0,152,152.00
10/31/2017,17:18,2574.00,2574.00,2573.75,2574.00,31,2,33.00
10/31/2017,17:19,2574.25,2574.25,2574.00,2574.25,78,20,98.00
10/31/2017,17:20,2574.00,2574.25,2574.00,2574.00,6,2,8.00
10/31/2017,17:21,2574.00,2574.25,2574.00,2574.25,8,1,9.00
10/31/2017,17:22,2574.00,2574.25,2574.00,2574.25,3,80,83.00
10/31/2017,17:23,2574.25,2574.25,2574.25,2574.25,2,0,2.00
10/31/2017,17:24,2574.00,2574.00,2574.00,2574.00,0,1,1.00
10/31/2017,17:25,2574.25,2574.25,2574.25,2574.25,12,0,12.00
10/31/2017,17:26,2574.25,2574.25,2574.25,2574.25,14,0,14.00
10/31/2017,17:27,2574.25,2574.25,2574.00,2574.25,2,1,3.00
10/31/2017,17:28,2574.25,2574.25,2574.00,2574.25,9,5,14.00
10/31/2017,17:29,2574.25,2574.25,2574.25,2574.25,87,0,87.00
10/31/2017,17:30,2574.25,2574.25,2574.00,2574.00,54,10,64.00
10/31/2017,17:31,2574.25,2574.50,2574.25,2574.50,43,5,48.00
10/31/2017,17:32,2574.50,2574.50,2574.50,2574.50,14,0,14.00
10/31/2017,17:33,2574.50,2574.50,2574.25,2574.50,6,8,14.00
10/31/2017,17:34,2574.50,2574.50,2574.50,2574.50,5,0,5.00
10/31/2017,17:35,2574.50,2574.50,2574.25,2574.50,11,28,39.00
10/31/2017,17:36,2574.50,2574.50,2574.25,2574.50,4,1,5.00
10/31/2017,17:37,2574.50,2574.50,2574.25,2574.25,49,8,57.00
10/31/2017,17:38,2574.50,2574.50,2574.25,2574.50,7,50,57.00
10/31/2017,17:39,2574.50,2574.50,2574.50,2574.50,27,0,27.00
10/31/2017,17:40,2574.50,2574.50,2574.25,2574.50,12,1,13.00
10/31/2017,17:41,2574.50,2574.50,2574.50,2574.50,12,0,12.00
10/31/2017,17:42,2574.25,2574.50,2574.25,2574.25,5,215,220.00
10/31/2017,17:43,2574.25,2574.25,2574.25,2574.25,0,6,6.00
10/31/2017,17:44,2574.25,2574.25,2574.00,2574.00,0,20,20.00
10/31/2017,17:45,2574.25,2574.25,2574.00,2574.00,24,9,33.00
10/31/2017,17:46,2574.00,2574.25,2574.00,2574.00,14,95,109.00
10/31/2017,17:47,2574.00,2574.25,2573.75,2574.00,52,39,91.00
10/31/2017,17:48,2574.25,2574.25,2574.25,2574.25,5,0,5.00
10/31/2017,17:49,2574.25,2574.25,2574.25,2574.25,26,0,26.00
10/31/2017,17:50,2574.25,2574.25,2574.25,2574.25,113,0,113.00
10/31/2017,17:51,2574.50,2574.50,2574.50,2574.50,7,0,7.00
10/31/2017,17:52,2574.50,2574.50,2574.25,2574.25,1,18,19.00
10/31/2017,17:53,2574.50,2574.50,2574.25,2574.50,5,2,7.00
10/31/2017,17:54,2574.25,2574.50,2574.25,2574.50,25,10,35.00
10/31/2017,17:55,2574.50,2574.50,2574.50,2574.50,3,0,3.00
10/31/2017,17:56,2574.50,2574.50,2574.50,2574.50,5,0,5.00
10/31/2017,17:57,2574.50,2574.50,2574.50,2574.50,28,0,28.00
10/31/2017,17:58,2574.50,2574.50,2574.25,2574.50,18,3,21.00
10/31/2017,17:59,2574.50,2574.50,2574.25,2574.50,84,7,91.00
10/31/2017,18:00,2574.50,2574.50,2574.25,2574.25,17,3,20.00
10/31/2017,18:01,2574.25,2574.50,2574.25,2574.50,101,67,168.00
10/31/2017,18:02,2574.25,2574.50,2574.25,2574.25,10,8,18.00
10/31/2017,18:03,2574.25,2574.50,2574.25,2574.25,2,138,140.00
10/31/2017,18:04,2574.25,2574.25,2574.25,2574.25,0,4,4.00
10/31/2017,18:05,2574.25,2574.50,2574.25,2574.50,1,1,2.00
10/31/2017,18:06,2574.25,2574.50,2574.25,2574.25,1,25,26.00
10/31/2017,18:07,2574.25,2574.25,2574.25,2574.25,0,9,9.00
10/31/2017,18:08,2574.25,2574.50,2574.25,2574.25,3,5,8.00
10/31/2017,18:09,2574.50,2574.50,2574.25,2574.50,3,2,5.00
10/31/2017,18:10,2574.25,2574.50,2574.25,2574.25,4,5,9.00
10/31/2017,18:11,2574.25,2574.75,2574.25,2574.50,284,5,289.00
10/31/2017,18:12,2574.50,2574.75,2574.50,2574.75,130,4,134.00
10/31/2017,18:13,2574.50,2574.75,2574.50,2574.50,5,6,11.00
10/31/2017,18:14,2574.50,2574.50,2574.50,2574.50,0,5,5.00
10/31/2017,18:15,2574.75,2574.75,2574.50,2574.75,10,15,25.00
10/31/2017,18:16,2574.75,2574.75,2574.50,2574.50,8,2,10.00
10/31/2017,18:17,2574.75,2574.75,2574.50,2574.50,4,3,7.00
10/31/2017,18:18,2574.50,2574.75,2574.50,2574.50,5,14,19.00
10/31/2017,18:19,2574.75,2574.75,2574.50,2574.50,2,2,4.00
10/31/2017,18:20,2574.75,2574.75,2574.50,2574.75,4,2,6.00
10/31/2017,18:21,2574.75,2574.75,2574.50,2574.50,3,1,4.00
10/31/2017,18:22,2574.50,2574.50,2574.50,2574.50,0,2,2.00
10/31/2017,18:23,2574.75,2574.75,2574.50,2574.50,19,1,20.00
10/31/2017,18:24,2574.75,2574.75,2574.50,2574.75,7,1,8.00
10/31/2017,18:25,2574.75,2574.75,2574.50,2574.50,20,1,21.00
10/31/2017,18:26,2574.75,2574.75,2574.50,2574.75,18,1,19.00
10/31/2017,18:27,2574.50,2575.00,2574.50,2575.00,250,10,260.00
10/31/2017,18:28,2575.00,2575.00,2574.75,2575.00,5,1,6.00
10/31/2017,18:29,2575.00,2575.00,2574.75,2575.00,7,1,8.00
10/31/2017,18:30,2574.75,2575.00,2574.75,2574.75,5,6,11.00
10/31/2017,18:31,2574.75,2575.00,2574.75,2574.75,18,53,71.00
10/31/2017,18:32,2574.75,2575.00,2574.75,2574.75,5,233,238.00
10/31/2017,18:33,2574.75,2574.75,2574.50,2574.75,1,14,15.00
10/31/2017,18:34,2574.75,2575.00,2574.50,2574.75,32,32,64.00
10/31/2017,18:35,2574.75,2575.00,2574.75,2575.00,7,31,38.00
10/31/2017,18:36,2574.75,2575.00,2574.75,2574.75,4,70,74.00
10/31/2017,18:37,2574.50,2575.00,2574.50,2575.00,101,5,106.00
10/31/2017,18:38,2575.00,2575.00,2574.75,2575.00,15,3,18.00
10/31/2017,18:39,2574.75,2575.00,2574.75,2575.00,8,1,9.00
10/31/2017,18:40,2575.00,2575.00,2574.75,2575.00,12,1,13.00
10/31/2017,18:41,2575.00,2575.00,2574.75,2575.00,8,3,11.00
10/31/2017,18:42,2575.00,2575.00,2574.75,2575.00,9,10,19.00
10/31/2017,18:43,2575.00,2575.00,2575.00,2575.00,12,0,12.00
10/31/2017,18:44,2575.00,2575.50,2575.00,2575.25,918,7,925.00
10/31/2017,18:45,2575.50,2575.50,2575.25,2575.25,5,5,10.00
10/31/2017,18:46,2575.25,2575.50,2575.25,2575.25,4,52,56.00
10/31/2017,18:47,2575.50,2575.50,2575.50,2575.50,2,0,2.00
10/31/2017,18:48,2575.50,2575.75,2575.25,2575.50,199,80,279.00
10/31/2017,18:49,2575.75,2575.75,2575.50,2575.50,9,59,68.00
10/31/2017,18:50,2575.50,2575.75,2575.50,2575.50,1,88,89.00
10/31/2017,18:51,2575.50,2575.50,2575.50,2575.50,0,19,19.00
10/31/2017,18:52,2575.50,2575.50,2575.50,2575.50,0,3,3.00
10/31/2017,18:54,2575.25,2575.25,2575.00,2575.00,0,72,72.00
10/31/2017,18:55,2575.25,2575.25,2575.00,2575.25,4,6,10.00
10/31/2017,18:56,2575.25,2575.25,2575.00,2575.25,3,1,4.00
10/31/2017,18:57,2575.00,2575.25,2575.00,2575.25,68,12,80.00
10/31/2017,18:58,2575.25,2575.25,2575.25,2575.25,68,0,68.00
10/31/2017,18:59,2575.50,2575.50,2575.50,2575.50,1,0,1.00
10/31/2017,19:00,2575.25,2575.25,2575.25,2575.25,0,8,8.00
10/31/2017,19:01,2575.50,2575.50,2575.00,2575.00,158,145,303.00
10/31/2017,19:02,2575.25,2575.25,2574.75,2575.00,106,72,178.00
10/31/2017,19:03,2575.00,2575.25,2575.00,2575.00,26,1,27.00
10/31/2017,19:04,2575.00,2575.25,2575.00,2575.25,166,20,186.00
10/31/2017,19:05,2575.25,2575.25,2575.00,2575.00,228,17,245.00
10/31/2017,19:06,2575.00,2575.00,2574.75,2575.00,74,80,154.00
10/31/2017,19:07,2575.25,2575.75,2575.25,2575.25,248,121,369.00
10/31/2017,19:08,2575.25,2575.25,2575.00,2575.25,61,32,93.00
10/31/2017,19:09,2575.25,2575.25,2575.00,2575.00,69,7,76.00
10/31/2017,19:10,2575.25,2575.25,2575.00,2575.25,83,8,91.00
10/31/2017,19:11,2575.25,2575.75,2575.25,2575.75,159,3,162.00
10/31/2017,19:12,2575.50,2576.25,2575.50,2576.25,570,160,730.00
10/31/2017,19:13,2576.25,2576.25,2576.00,2576.00,3,246,249.00
10/31/2017,19:14,2576.00,2576.25,2576.00,2576.25,574,2,576.00
10/31/2017,19:15,2576.00,2576.25,2575.75,2575.75,18,139,157.00
10/31/2017,19:16,2575.75,2575.75,2575.00,2575.25,131,525,656.00
10/31/2017,19:17,2575.25,2575.50,2574.75,2575.25,619,351,970.00
10/31/2017,19:18,2575.25,2575.50,2575.25,2575.25,5,53,58.00
10/31/2017,19:19,2575.25,2575.50,2575.00,2575.00,8,416,424.00
10/31/2017,19:20,2575.00,2575.50,2575.00,2575.50,164,27,191.00
10/31/2017,19:21,2575.25,2575.25,2575.25,2575.25,0,79,79.00
10/31/2017,19:22,2575.25,2575.25,2575.25,2575.25,0,5,5.00
10/31/2017,19:23,2575.25,2575.75,2575.25,2575.75,43,5,48.00
10/31/2017,19:24,2575.50,2575.50,2575.50,2575.50,0,164,164.00
10/31/2017,19:25,2575.50,2575.75,2575.25,2575.75,143,131,274.00
10/31/2017,19:26,2575.75,2575.75,2575.50,2575.50,5,50,55.00
10/31/2017,19:27,2575.50,2575.50,2575.25,2575.25,8,18,26.00
10/31/2017,19:28,2575.50,2575.50,2575.50,2575.50,109,0,109.00
10/31/2017,19:29,2575.75,2575.75,2575.50,2575.50,6,17,23.00
10/31/2017,19:30,2575.50,2575.50,2575.50,2575.50,0,14,14.00
10/31/2017,19:31,2575.50,2575.75,2575.50,2575.75,115,1,116.00
10/31/2017,19:32,2576.00,2576.00,2575.50,2575.75,4,62,66.00
10/31/2017,19:33,2575.75,2575.75,2575.75,2575.75,41,0,41.00
10/31/2017,19:34,2575.75,2576.25,2575.75,2576.00,354,3,357.00
10/31/2017,19:35,2576.00,2576.25,2576.00,2576.25,48,10,58.00
10/31/2017,19:36,2576.00,2576.25,2576.00,2576.00,10,60,70.00
10/31/2017,19:37,2576.00,2576.00,2576.00,2576.00,0,98,98.00
10/31/2017,19:38,2576.00,2576.00,2575.75,2576.00,94,89,183.00
10/31/2017,19:39,2576.00,2576.25,2576.00,2576.25,31,0,31.00
10/31/2017,19:40,2576.00,2576.25,2576.00,2576.25,51,3,54.00
10/31/2017,19:41,2576.25,2576.25,2576.00,2576.00,2,272,274.00
10/31/2017,19:42,2576.00,2576.25,2576.00,2576.25,52,101,153.00
10/31/2017,19:43,2576.00,2576.00,2576.00,2576.00,0,221,221.00
10/31/2017,19:44,2576.00,2576.25,2575.75,2576.00,3,187,190.00
10/31/2017,19:45,2575.75,2576.00,2575.75,2575.75,104,56,160.00
10/31/2017,19:46,2575.75,2576.00,2575.75,2576.00,5,2,7.00
10/31/2017,19:47,2575.75,2576.00,2575.75,2575.75,1,7,8.00
10/31/2017,19:48,2576.00,2576.00,2575.75,2576.00,74,1,75.00
10/31/2017,19:49,2576.00,2576.00,2576.00,2576.00,181,0,181.00
10/31/2017,19:50,2576.00,2576.25,2576.00,2576.00,8,50,58.00
10/31/2017,19:51,2576.00,2576.25,2576.00,2576.00,6,377,383.00
10/31/2017,19:52,2576.00,2576.00,2576.00,2576.00,0,22,22.00
10/31/2017,19:53,2576.00,2576.00,2576.00,2576.00,0,13,13.00
10/31/2017,19:54,2576.00,2576.50,2576.00,2576.50,139,124,263.00
10/31/2017,19:55,2576.25,2576.50,2576.25,2576.25,7,141,148.00
10/31/2017,19:56,2576.25,2577.25,2576.25,2577.00,405,315,720.00
10/31/2017,19:57,2577.00,2577.25,2576.75,2577.25,352,220,572.00
10/31/2017,19:58,2577.50,2577.75,2577.25,2577.50,500,284,784.00
10/31/2017,19:59,2577.75,2577.75,2577.50,2577.50,61,25,86.00
10/31/2017,20:00,2577.50,2577.75,2577.50,2577.75,60,10,70.00
10/31/2017,20:01,2577.50,2577.75,2577.50,2577.75,226,15,241.00
10/31/2017,20:02,2577.75,2577.75,2577.50,2577.50,41,3,44.00
10/31/2017,20:03,2577.50,2577.75,2577.50,2577.75,98,7,105.00
10/31/2017,20:04,2577.75,2578.00,2577.75,2577.75,49,40,89.00
10/31/2017,20:05,2578.00,2578.00,2577.75,2577.75,19,174,193.00
10/31/2017,20:06,2577.75,2578.00,2577.75,2578.00,60,74,134.00
10/31/2017,20:07,2578.00,2578.50,2577.75,2578.25,621,14,635.00
10/31/2017,20:08,2578.50,2578.75,2578.25,2578.50,361,48,409.00
10/31/2017,20:09,2578.50,2578.75,2578.50,2578.75,192,6,198.00
10/31/2017,20:10,2578.50,2578.75,2578.50,2578.75,40,154,194.00
10/31/2017,20:11,2578.75,2578.75,2578.25,2578.25,3,183,186.00
10/31/2017,20:12,2578.25,2578.75,2578.25,2578.50,91,9,100.00
10/31/2017,20:13,2578.75,2578.75,2578.50,2578.50,1,179,180.00
10/31/2017,20:14,2578.50,2578.75,2578.25,2578.50,52,66,118.00
10/31/2017,20:15,2578.50,2579.25,2578.50,2579.00,291,7,298.00
10/31/2017,20:16,2579.00,2580.00,2579.00,2579.25,915,616,1531.00
10/31/2017,20:17,2579.25,2579.50,2579.25,2579.50,14,161,175.00
10/31/2017,20:18,2579.25,2579.50,2579.25,2579.50,35,141,176.00
10/31/2017,20:19,2579.25,2579.50,2579.25,2579.25,3,24,27.00
10/31/2017,20:20,2579.25,2579.75,2579.25,2579.50,286,92,378.00
10/31/2017,20:21,2579.25,2579.50,2579.00,2579.25,36,67,103.00
10/31/2017,20:22,2579.25,2579.25,2579.00,2579.00,39,9,48.00
10/31/2017,20:23,2579.00,2579.25,2578.75,2579.00,48,152,200.00
10/31/2017,20:24,2578.75,2579.00,2578.75,2579.00,177,5,182.00
10/31/2017,20:25,2579.00,2579.00,2578.50,2578.50,117,131,248.00
10/31/2017,20:26,2578.75,2579.00,2578.75,2579.00,161,1,162.00
10/31/2017,20:27,2579.00,2579.25,2579.00,2579.25,42,1,43.00
10/31/2017,20:28,2579.25,2579.50,2579.00,2579.25,218,130,348.00
10/31/2017,20:29,2579.25,2579.25,2579.00,2579.00,30,39,69.00
10/31/2017,20:30,2579.00,2579.00,2578.75,2578.75,4,125,129.00
10/31/2017,20:31,2578.75,2579.25,2578.75,2579.00,26,101,127.00
10/31/2017,20:32,2579.00,2579.25,2579.00,2579.00,117,67,184.00
10/31/2017,20:33,2579.00,2579.25,2579.00,2579.25,7,87,94.00
10/31/2017,20:34,2579.00,2579.25,2579.00,2579.00,9,26,35.00
10/31/2017,20:35,2579.00,2579.25,2579.00,2579.25,10,23,33.00
10/31/2017,20:36,2579.25,2579.25,2579.00,2579.25,2,6,8.00
10/31/2017,20:37,2579.00,2579.25,2578.75,2578.75,8,129,137.00
10/31/2017,20:38,2578.75,2579.00,2578.75,2578.75,22,6,28.00
10/31/2017,20:39,2578.75,2579.00,2578.75,2578.75,12,12,24.00
10/31/2017,20:40,2578.75,2579.00,2578.50,2579.00,171,101,272.00
10/31/2017,20:41,2578.75,2578.75,2578.50,2578.75,93,337,430.00
10/31/2017,20:42,2578.75,2578.75,2578.75,2578.75,17,0,17.00
10/31/2017,20:43,2578.75,2579.00,2578.75,2578.75,17,52,69.00
10/31/2017,20:44,2578.75,2579.00,2578.75,2579.00,1,10,11.00
10/31/2017,20:45,2578.75,2579.00,2578.75,2578.75,1,12,13.00
10/31/2017,20:46,2578.75,2579.00,2578.75,2579.00,57,1,58.00
10/31/2017,20:47,2579.00,2579.00,2579.00,2579.00,81,0,81.00
10/31/2017,20:48,2579.00,2579.25,2578.75,2578.75,27,24,51.00
10/31/2017,20:49,2578.75,2579.00,2578.75,2579.00,6,1,7.00
10/31/2017,20:50,2579.00,2579.00,2579.00,2579.00,5,0,5.00
10/31/2017,20:51,2579.00,2579.00,2579.00,2579.00,5,0,5.00
10/31/2017,20:52,2579.00,2579.00,2579.00,2579.00,179,0,179.00
10/31/2017,20:53,2579.00,2579.00,2579.00,2579.00,123,0,123.00
10/31/2017,20:54,2579.25,2579.25,2579.00,2579.25,76,2,78.00
10/31/2017,20:55,2579.25,2579.25,2579.25,2579.25,11,0,11.00
10/31/2017,20:56,2579.25,2579.25,2579.00,2579.00,9,7,16.00
10/31/2017,20:57,2579.25,2579.25,2579.00,2579.00,4,122,126.00
10/31/2017,20:58,2579.00,2579.25,2578.75,2579.00,35,237,272.00
10/31/2017,20:59,2579.00,2579.25,2579.00,2579.00,33,156,189.00
10/31/2017,21:00,2579.25,2579.25,2579.00,2579.25,178,1,179.00
10/31/2017,21:01,2579.25,2579.25,2579.25,2579.25,67,0,67.00
10/31/2017,21:02,2579.25,2579.25,2579.00,2579.00,2,187,189.00
10/31/2017,21:03,2579.00,2579.25,2579.00,2579.25,129,222,351.00
10/31/2017,21:04,2579.50,2579.50,2579.25,2579.25,140,160,300.00
10/31/2017,21:05,2579.25,2579.25,2579.25,2579.25,0,46,46.00
10/31/2017,21:06,2579.25,2579.25,2579.00,2579.00,1,132,133.00
10/31/2017,21:07,2579.00,2579.00,2579.00,2579.00,0,24,24.00
10/31/2017,21:09,2579.25,2579.25,2579.00,2579.00,44,5,49.00
10/31/2017,21:10,2579.00,2579.25,2579.00,2579.00,5,97,102.00
10/31/2017,21:11,2579.00,2579.00,2578.50,2578.75,58,89,147.00
10/31/2017,21:12,2578.75,2579.00,2578.75,2579.00,70,0,70.00
10/31/2017,21:13,2579.00,2579.00,2578.75,2579.00,60,1,61.00
10/31/2017,21:14,2578.75,2578.75,2578.50,2578.50,0,65,65.00
10/31/2017,21:15,2578.50,2578.50,2578.50,2578.50,0,210,210.00
10/31/2017,21:16,2578.50,2578.75,2578.50,2578.75,89,2,91.00
10/31/2017,21:17,2579.00,2579.00,2579.00,2579.00,9,0,9.00
10/31/2017,21:18,2579.00,2579.00,2579.00,2579.00,3,0,3.00
10/31/2017,21:19,2579.00,2579.00,2578.50,2578.50,7,72,79.00
10/31/2017,21:20,2578.75,2578.75,2578.75,2578.75,86,0,86.00
10/31/2017,21:21,2579.00,2579.00,2578.75,2579.00,15,1,16.00
10/31/2017,21:22,2579.00,2579.00,2579.00,2579.00,23,0,23.00
10/31/2017,21:23,2579.00,2579.00,2579.00,2579.00,4,0,4.00
10/31/2017,21:24,2578.75,2578.75,2578.50,2578.75,5,108,113.00
10/31/2017,21:25,2578.75,2578.75,2578.75,2578.75,122,0,122.00
10/31/2017,21:26,2578.75,2578.75,2578.75,2578.75,22,0,22.00
10/31/2017,21:27,2578.75,2578.75,2578.75,2578.75,3,0,3.00
10/31/2017,21:28,2578.75,2579.00,2578.75,2579.00,81,0,81.00
10/31/2017,21:29,2578.75,2578.75,2578.75,2578.75,0,2,2.00
10/31/2017,21:30,2578.75,2578.75,2578.50,2578.50,0,215,215.00
10/31/2017,21:31,2578.50,2578.75,2578.50,2578.75,30,4,34.00
10/31/2017,21:32,2579.00,2579.00,2578.75,2578.75,4,2,6.00
10/31/2017,21:33,2578.75,2578.75,2578.75,2578.75,0,1,1.00
10/31/2017,21:34,2579.00,2579.00,2579.00,2579.00,1,0,1.00
10/31/2017,21:35,2578.75,2578.75,2578.75,2578.75,0,67,67.00
10/31/2017,21:36,2578.75,2578.75,2578.75,2578.75,0,10,10.00
10/31/2017,21:37,2578.75,2578.75,2578.50,2578.50,0,7,7.00
10/31/2017,21:38,2578.75,2578.75,2578.50,2578.50,10,2,12.00
10/31/2017,21:39,2578.50,2578.50,2578.50,2578.50,0,142,142.00
10/31/2017,21:40,2578.50,2578.50,2578.50,2578.50,0,4,4.00
10/31/2017,21:41,2578.25,2578.25,2578.25,2578.25,0,5,5.00
10/31/2017,21:42,2578.25,2578.50,2578.25,2578.25,1,251,252.00
10/31/2017,21:43,2578.25,2578.50,2578.25,2578.50,136,1,137.00
10/31/2017,21:44,2578.25,2578.75,2578.25,2578.75,42,3,45.00
10/31/2017,21:45,2578.50,2578.50,2578.50,2578.50,0,75,75.00
10/31/2017,21:46,2578.50,2578.50,2578.50,2578.50,0,40,40.00
10/31/2017,21:47,2578.50,2578.50,2578.50,2578.50,0,1,1.00
10/31/2017,21:49,2578.50,2578.50,2578.50,2578.50,0,54,54.00
10/31/2017,21:50,2578.50,2578.50,2578.50,2578.50,0,1,1.00
10/31/2017,21:51,2578.50,2578.75,2578.25,2578.75,117,127,244.00
10/31/2017,21:52,2578.75,2578.75,2578.50,2578.50,2,25,27.00
10/31/2017,21:53,2578.50,2578.50,2578.50,2578.50,0,133,133.00
10/31/2017,21:54,2578.75,2578.75,2578.50,2578.50,4,1,5.00
10/31/2017,21:55,2578.75,2578.75,2578.50,2578.50,8,111,119.00
10/31/2017,21:56,2578.50,2578.50,2578.50,2578.50,0,200,200.00
10/31/2017,21:57,2578.75,2578.75,2578.75,2578.75,1,0,1.00
10/31/2017,21:58,2578.75,2579.00,2578.75,2579.00,214,0,214.00
10/31/2017,21:59,2579.00,2579.00,2578.75,2579.00,22,2,24.00
10/31/2017,22:00,2579.00,2579.00,2579.00,2579.00,325,0,325.00
10/31/2017,22:01,2578.75,2579.00,2578.75,2578.75,5,61,66.00
10/31/2017,22:02,2579.00,2579.00,2579.00,2579.00,5,0,5.00
10/31/2017,22:03,2579.00,2579.00,2579.00,2579.00,80,0,80.00
10/31/2017,22:04,2579.00,2579.25,2579.00,2579.25,6,0,6.00
10/31/2017,22:05,2579.00,2579.00,2579.00,2579.00,0,2,2.00
10/31/2017,22:07,2579.25,2579.50,2579.25,2579.50,158,0,158.00
10/31/2017,22:08,2579.50,2579.50,2579.25,2579.25,22,64,86.00
10/31/2017,22:09,2579.25,2579.25,2579.00,2579.25,131,12,143.00
10/31/2017,22:10,2579.25,2579.25,2579.00,2579.25,63,1,64.00
10/31/2017,22:11,2579.00,2579.25,2579.00,2579.25,23,2,25.00
10/31/2017,22:12,2579.00,2579.50,2579.00,2579.50,88,3,91.00
10/31/2017,22:13,2579.50,2579.75,2579.50,2579.75,206,0,206.00
10/31/2017,22:14,2579.50,2579.75,2579.50,2579.50,319,324,643.00
10/31/2017,22:15,2579.50,2579.75,2579.25,2579.25,99,337,436.00
10/31/2017,22:16,2579.25,2579.50,2579.25,2579.50,7,145,152.00
10/31/2017,22:17,2579.25,2579.50,2579.25,2579.50,1,2,3.00
10/31/2017,22:18,2579.25,2579.25,2579.25,2579.25,0,29,29.00
10/31/2017,22:20,2579.50,2579.50,2579.50,2579.50,3,0,3.00
10/31/2017,22:21,2579.25,2579.25,2579.25,2579.25,0,1,1.00
10/31/2017,22:22,2579.50,2579.50,2579.50,2579.50,2,0,2.00
10/31/2017,22:23,2579.50,2579.50,2579.50,2579.50,93,0,93.00
10/31/2017,22:24,2579.50,2579.75,2579.50,2579.50,4,1,5.00
10/31/2017,22:25,2579.50,2579.50,2579.25,2579.25,0,39,39.00
10/31/2017,22:26,2579.50,2579.50,2579.25,2579.50,4,1,5.00
10/31/2017,22:27,2579.50,2579.50,2579.50,2579.50,3,0,3.00
10/31/2017,22:28,2579.25,2579.25,2579.25,2579.25,0,1,1.00
10/31/2017,22:29,2579.50,2579.50,2579.25,2579.25,1,85,86.00
10/31/2017,22:30,2579.25,2579.25,2579.00,2579.25,1,105,106.00
10/31/2017,22:31,2579.00,2579.25,2579.00,2579.25,81,2,83.00
10/31/2017,22:32,2579.25,2579.25,2579.25,2579.25,11,0,11.00
10/31/2017,22:33,2579.25,2579.50,2579.25,2579.25,21,98,119.00
10/31/2017,22:34,2579.25,2579.25,2579.25,2579.25,0,3,3.00
10/31/2017,22:35,2579.25,2579.25,2579.25,2579.25,0,66,66.00
10/31/2017,22:36,2579.25,2579.25,2579.00,2579.00,0,10,10.00
10/31/2017,22:37,2579.25,2579.25,2579.00,2579.25,5,2,7.00
10/31/2017,22:38,2579.25,2579.25,2579.25,2579.25,69,0,69.00
10/31/2017,22:39,2579.25,2579.25,2579.25,2579.25,4,0,4.00
10/31/2017,22:40,2579.25,2579.25,2579.25,2579.25,5,0,5.00
10/31/2017,22:41,2579.00,2579.25,2579.00,2579.25,15,2,17.00
10/31/2017,22:42,2579.25,2579.25,2579.00,2579.00,2,134,136.00
10/31/2017,22:43,2579.00,2579.00,2578.75,2579.00,80,4,84.00
10/31/2017,22:44,2579.00,2579.00,2578.75,2578.75,10,1,11.00
10/31/2017,22:45,2578.75,2579.00,2578.75,2579.00,98,3,101.00
10/31/2017,22:46,2578.75,2578.75,2578.75,2578.75,0,32,32.00
10/31/2017,22:47,2578.75,2578.75,2578.75,2578.75,0,135,135.00
10/31/2017,22:48,2578.75,2578.75,2578.75,2578.75,0,1,1.00
10/31/2017,22:49,2579.00,2579.00,2579.00,2579.00,83,0,83.00
10/31/2017,22:50,2579.00,2579.00,2578.75,2578.75,3,78,81.00
10/31/2017,22:51,2578.75,2578.75,2578.75,2578.75,0,136,136.00
10/31/2017,22:52,2578.75,2578.75,2578.75,2578.75,0,64,64.00
10/31/2017,22:53,2578.50,2578.50,2578.50,2578.50,0,167,167.00
10/31/2017,22:54,2578.50,2578.75,2578.50,2578.50,1,4,5.00
10/31/2017,22:55,2578.50,2578.75,2578.50,2578.75,2,177,179.00
10/31/2017,22:56,2578.75,2578.75,2578.75,2578.75,46,0,46.00
10/31/2017,22:58,2578.75,2578.75,2578.75,2578.75,89,0,89.00
10/31/2017,22:59,2578.75,2578.75,2578.75,2578.75,47,0,47.00
10/31/2017,23:00,2578.75,2578.75,2578.75,2578.75,32,0,32.00
10/31/2017,23:01,2578.75,2578.75,2578.75,2578.75,75,0,75.00
10/31/2017,23:02,2578.75,2578.75,2578.50,2578.50,20,47,67.00
10/31/2017,23:03,2578.75,2578.75,2578.50,2578.75,2,64,66.00
10/31/2017,23:04,2578.75,2578.75,2578.75,2578.75,107,0,107.00
10/31/2017,23:05,2578.75,2579.00,2578.75,2578.75,4,62,66.00
10/31/2017,23:06,2578.75,2578.75,2578.75,2578.75,0,9,9.00
10/31/2017,23:07,2578.75,2579.00,2578.75,2579.00,218,1,219.00
10/31/2017,23:08,2579.00,2579.00,2579.00,2579.00,89,0,89.00
10/31/2017,23:09,2579.00,2579.25,2579.00,2579.25,90,0,90.00
10/31/2017,23:10,2579.00,2579.25,2579.00,2579.25,63,43,106.00
10/31/2017,23:11,2579.25,2579.50,2579.25,2579.50,72,0,72.00
10/31/2017,23:12,2579.50,2579.50,2579.25,2579.50,10,1,11.00
10/31/2017,23:13,2579.50,2579.50,2579.25,2579.25,2,3,5.00
10/31/2017,23:14,2579.50,2579.50,2579.25,2579.50,2,1,3.00
10/31/2017,23:15,2579.25,2579.25,2579.25,2579.25,0,5,5.00
10/31/2017,23:16,2579.25,2579.25,2579.25,2579.25,0,4,4.00
10/31/2017,23:17,2579.25,2579.25,2579.25,2579.25,0,4,4.00
10/31/2017,23:18,2579.25,2579.25,2579.25,2579.25,0,2,2.00
10/31/2017,23:19,2579.25,2579.25,2579.00,2579.00,0,67,67.00
10/31/2017,23:20,2579.00,2579.25,2579.00,2579.25,108,1,109.00
10/31/2017,23:21,2579.25,2579.25,2579.25,2579.25,45,0,45.00
10/31/2017,23:22,2579.25,2579.25,2578.50,2578.75,153,339,492.00
10/31/2017,23:23,2578.75,2579.00,2578.75,2578.75,6,4,10.00
10/31/2017,23:24,2578.75,2578.75,2578.75,2578.75,0,5,5.00
10/31/2017,23:25,2579.00,2579.25,2579.00,2579.25,106,1,107.00
10/31/2017,23:26,2579.25,2579.25,2579.00,2579.25,41,7,48.00
10/31/2017,23:27,2579.50,2579.50,2579.50,2579.50,2,0,2.00
10/31/2017,23:28,2579.50,2579.50,2579.25,2579.25,1,88,89.00
10/31/2017,23:29,2579.25,2579.25,2579.25,2579.25,0,42,42.00
10/31/2017,23:30,2579.25,2579.25,2579.25,2579.25,0,101,101.00
10/31/2017,23:31,2579.50,2579.50,2579.50,2579.50,4,0,4.00
10/31/2017,23:32,2579.50,2579.50,2579.50,2579.50,2,0,2.00
10/31/2017,23:33,2579.50,2579.50,2579.25,2579.50,2,2,4.00
10/31/2017,23:34,2579.50,2579.50,2579.25,2579.25,2,64,66.00
10/31/2017,23:35,2579.00,2579.25,2579.00,2579.25,3,3,6.00
10/31/2017,23:36,2579.00,2579.00,2579.00,2579.00,0,46,46.00
10/31/2017,23:37,2579.00,2579.00,2579.00,2579.00,0,23,23.00
10/31/2017,23:38,2579.00,2579.25,2579.00,2579.00,13,63,76.00
10/31/2017,23:39,2579.00,2579.00,2579.00,2579.00,0,41,41.00
10/31/2017,23:40,2579.00,2579.25,2579.00,2579.25,7,77,84.00
10/31/2017,23:41,2579.25,2579.25,2579.00,2579.00,52,4,56.00
10/31/2017,23:42,2579.00,2579.00,2579.00,2579.00,0,3,3.00
10/31/2017,23:43,2579.00,2579.00,2579.00,2579.00,0,1,1.00
10/31/2017,23:44,2579.25,2579.25,2579.00,2579.00,3,2,5.00
10/31/2017,23:45,2579.25,2579.25,2579.00,2579.00,2,2,4.00
10/31/2017,23:46,2579.25,2579.25,2579.00,2579.25,68,4,72.00
10/31/2017,23:47,2579.50,2579.50,2579.25,2579.25,11,2,13.00
10/31/2017,23:48,2579.25,2579.50,2579.25,2579.25,3,9,12.00
10/31/2017,23:49,2579.25,2579.25,2579.25,2579.25,0,13,13.00
10/31/2017,23:50,2579.25,2579.25,2579.00,2579.00,0,86,86.00
10/31/2017,23:51,2579.25,2579.25,2579.25,2579.25,2,0,2.00
10/31/2017,23:52,2579.00,2579.25,2579.00,2579.00,2,99,101.00
10/31/2017,23:53,2579.25,2579.25,2579.00,2579.00,1,5,6.00
10/31/2017,23:54,2579.00,2579.25,2579.00,2579.00,2,2,4.00
10/31/2017,23:55,2579.00,2579.00,2579.00,2579.00,0,94,94.00
10/31/2017,23:56,2579.00,2579.00,2579.00,2579.00,0,3,3.00
10/31/2017,23:57,2579.00,2579.00,2578.75,2578.75,1,51,52.00
10/31/2017,23:58,2578.75,2578.75,2578.75,2578.75,0,3,3.00
10/31/2017,23:59,2578.75,2578.75,2578.75,2578.75,0,3,3.00
11/01/2017,00:00,2578.75,2579.00,2578.75,2579.00,91,2,93.00
11/01/2017,00:01,2579.25,2579.25,2579.00,2579.00,3,16,19.00
11/01/2017,00:02,2579.00,2579.00,2579.00,2579.00,0,8,8.00
11/01/2017,00:03,2579.25,2579.25,2579.25,2579.25,1,0,1.00
11/01/2017,00:04,2579.00,2579.25,2579.00,2579.25,26,2,28.00
11/01/2017,00:05,2579.00,2579.00,2579.00,2579.00,0,2,2.00
11/01/2017,00:06,2579.00,2579.00,2578.75,2578.75,0,71,71.00
11/01/2017,00:07,2578.75,2579.00,2578.75,2579.00,18,2,20.00
11/01/2017,00:08,2578.75,2578.75,2578.75,2578.75,0,7,7.00
11/01/2017,00:09,2578.75,2578.75,2578.75,2578.75,0,2,2.00
11/01/2017,00:10,2579.00,2579.00,2578.75,2578.75,1,4,5.00
11/01/2017,00:11,2578.75,2579.00,2578.50,2578.75,34,63,97.00
11/01/2017,00:12,2578.75,2579.00,2578.75,2579.00,10,1,11.00
11/01/2017,00:13,2578.75,2579.25,2578.75,2579.00,255,2,257.00
11/01/2017,00:14,2579.25,2579.25,2579.25,2579.25,69,0,69.00
11/01/2017,00:15,2579.25,2579.25,2579.25,2579.25,3,0,3.00
11/01/2017,00:16,2579.50,2579.50,2579.25,2579.25,106,6,112.00
11/01/2017,00:17,2579.25,2579.50,2579.25,2579.50,3,26,29.00
11/01/2017,00:18,2579.25,2579.50,2579.25,2579.50,1,2,3.00
11/01/2017,00:19,2579.25,2579.50,2579.25,2579.25,43,7,50.00
11/01/2017,00:20,2579.25,2579.50,2579.25,2579.25,1,5,6.00
11/01/2017,00:21,2579.25,2579.25,2579.25,2579.25,0,100,100.00
11/01/2017,00:22,2579.25,2579.25,2579.25,2579.25,0,87,87.00
11/01/2017,00:23,2579.50,2579.50,2579.00,2579.25,19,58,77.00
11/01/2017,00:24,2579.25,2579.25,2579.25,2579.25,50,0,50.00
11/01/2017,00:25,2579.25,2579.50,2579.25,2579.50,70,0,70.00
11/01/2017,00:26,2579.50,2579.75,2579.50,2579.50,55,73,128.00
11/01/2017,00:27,2579.50,2579.50,2579.25,2579.25,0,25,25.00
11/01/2017,00:28,2579.25,2579.50,2579.25,2579.25,8,5,13.00
11/01/2017,00:29,2579.25,2579.50,2579.25,2579.50,4,7,11.00
11/01/2017,00:30,2579.25,2579.25,2579.00,2579.00,13,70,83.00
11/01/2017,00:31,2579.25,2579.50,2579.25,2579.25,183,43,226.00
11/01/2017,00:32,2579.25,2579.25,2579.25,2579.25,0,104,104.00
11/01/2017,00:33,2579.25,2579.50,2579.25,2579.25,1,18,19.00
11/01/2017,00:34,2579.50,2579.50,2579.25,2579.25,19,7,26.00
11/01/2017,00:35,2579.50,2579.50,2579.25,2579.25,8,10,18.00
11/01/2017,00:36,2579.50,2579.50,2579.00,2579.00,8,74,82.00
11/01/2017,00:37,2579.00,2579.50,2579.00,2579.50,247,24,271.00
11/01/2017,00:38,2579.75,2579.75,2579.50,2579.75,95,11,106.00
11/01/2017,00:39,2579.75,2580.00,2579.50,2579.50,26,78,104.00
11/01/2017,00:40,2579.50,2579.75,2579.50,2579.50,32,4,36.00
11/01/2017,00:41,2579.50,2579.75,2579.50,2579.50,3,10,13.00
11/01/2017,00:42,2579.75,2579.75,2579.50,2579.50,88,5,93.00
11/01/2017,00:43,2579.50,2579.75,2579.50,2579.50,15,5,20.00
11/01/2017,00:44,2579.50,2580.00,2579.50,2580.00,56,2,58.00
11/01/2017,00:45,2579.75,2580.00,2579.75,2579.75,1,30,31.00
11/01/2017,00:46,2579.75,2580.00,2579.75,2579.75,12,66,78.00
11/01/2017,00:47,2580.00,2580.00,2579.75,2579.75,6,8,14.00
11/01/2017,00:48,2579.75,2580.00,2579.75,2579.75,4,10,14.00
11/01/2017,00:49,2580.00,2580.25,2580.00,2580.25,425,76,501.00
11/01/2017,00:50,2580.25,2580.25,2580.00,2580.25,171,3,174.00
11/01/2017,00:51,2580.00,2580.25,2580.00,2580.25,107,2,109.00
11/01/2017,00:52,2580.50,2581.00,2580.50,2580.75,677,174,851.00
11/01/2017,00:53,2580.75,2580.75,2580.50,2580.50,7,224,231.00
11/01/2017,00:54,2580.25,2580.50,2580.25,2580.25,119,4,123.00
11/01/2017,00:55,2580.25,2580.50,2580.25,2580.50,22,20,42.00
11/01/2017,00:56,2580.50,2580.50,2580.25,2580.50,110,1,111.00
11/01/2017,00:57,2580.75,2580.75,2580.25,2580.25,2,23,25.00
11/01/2017,00:58,2580.50,2580.50,2580.25,2580.50,23,5,28.00
11/01/2017,00:59,2580.50,2580.50,2580.50,2580.50,236,0,236.00
11/01/2017,01:00,2580.50,2580.50,2580.25,2580.50,12,2,14.00
11/01/2017,01:01,2580.50,2580.50,2580.25,2580.50,143,37,180.00
11/01/2017,01:02,2580.50,2580.50,2580.00,2580.00,14,197,211.00
11/01/2017,01:03,2580.00,2580.50,2580.00,2580.50,100,3,103.00
11/01/2017,01:04,2580.25,2580.50,2580.25,2580.25,3,63,66.00
11/01/2017,01:05,2580.00,2580.25,2580.00,2580.25,40,30,70.00
11/01/2017,01:06,2580.00,2580.25,2580.00,2580.25,48,2,50.00
11/01/2017,01:07,2580.25,2580.50,2580.25,2580.50,45,117,162.00
11/01/2017,01:08,2580.50,2580.50,2580.50,2580.50,18,0,18.00
11/01/2017,01:09,2580.50,2580.50,2580.25,2580.50,14,1,15.00
11/01/2017,01:10,2580.25,2580.50,2580.25,2580.50,11,5,16.00
11/01/2017,01:11,2580.25,2580.50,2580.25,2580.25,5,7,12.00
11/01/2017,01:12,2580.50,2580.75,2580.50,2580.75,79,5,84.00
11/01/2017,01:13,2580.50,2581.00,2580.50,2581.00,101,3,104.00
11/01/2017,01:14,2580.75,2581.00,2580.75,2580.75,5,16,21.00
11/01/2017,01:15,2580.75,2580.75,2580.50,2580.50,0,86,86.00
11/01/2017,01:16,2580.50,2580.50,2580.50,2580.50,0,83,83.00
11/01/2017,01:17,2580.50,2580.50,2580.50,2580.50,0,5,5.00
11/01/2017,01:18,2580.50,2580.50,2580.50,2580.50,0,8,8.00
11/01/2017,01:19,2580.50,2580.50,2580.25,2580.50,12,7,19.00
11/01/2017,01:20,2580.50,2580.50,2580.25,2580.25,5,1,6.00
11/01/2017,01:21,2580.25,2580.50,2580.25,2580.25,2,13,15.00
11/01/2017,01:22,2580.50,2580.50,2580.50,2580.50,8,0,8.00
11/01/2017,01:23,2580.50,2580.50,2580.25,2580.25,1,2,3.00
11/01/2017,01:24,2580.25,2580.25,2580.25,2580.25,0,2,2.00
11/01/2017,01:25,2580.25,2580.25,2580.00,2580.00,0,80,80.00
11/01/2017,01:26,2580.00,2580.00,2580.00,2580.00,0,6,6.00
11/01/2017,01:27,2580.25,2580.25,2580.00,2580.00,1,2,3.00
11/01/2017,01:28,2580.00,2580.00,2580.00,2580.00,0,129,129.00
11/01/2017,01:29,2580.00,2580.25,2580.00,2580.25,2,28,30.00
11/01/2017,01:31,2580.25,2580.50,2580.25,2580.50,95,0,95.00
11/01/2017,01:32,2580.50,2580.50,2580.50,2580.50,3,0,3.00
11/01/2017,01:33,2580.25,2580.50,2580.25,2580.25,2,2,4.00
11/01/2017,01:34,2580.50,2580.50,2580.25,2580.25,3,91,94.00
11/01/2017,01:35,2580.25,2580.25,2580.25,2580.25,0,34,34.00
11/01/2017,01:36,2580.50,2580.50,2580.25,2580.50,11,1,12.00
11/01/2017,01:37,2580.25,2580.25,2580.25,2580.25,0,94,94.00
11/01/2017,01:38,2580.00,2580.25,2580.00,2580.25,1,5,6.00
11/01/2017,01:39,2580.25,2580.25,2580.25,2580.25,55,0,55.00
11/01/2017,01:40,2580.25,2580.25,2580.25,2580.25,4,0,4.00
11/01/2017,01:41,2580.25,2580.25,2580.25,2580.25,8,0,8.00
11/01/2017,01:42,2580.50,2580.75,2580.50,2580.75,99,0,99.00
11/01/2017,01:43,2580.75,2580.75,2580.50,2580.50,1,1,2.00
11/01/2017,01:44,2580.50,2580.75,2580.50,2580.50,4,75,79.00
11/01/2017,01:45,2580.50,2580.50,2580.25,2580.25,0,95,95.00
11/01/2017,01:46,2580.25,2580.25,2580.25,2580.25,0,12,12.00
11/01/2017,01:47,2580.50,2580.50,2580.25,2580.25,2,1,3.00
11/01/2017,01:48,2580.50,2580.50,2580.25,2580.25,1,1,2.00
11/01/2017,01:49,2580.25,2580.25,2580.25,2580.25,0,143,143.00
11/01/2017,01:50,2580.50,2580.50,2580.25,2580.25,33,1,34.00
11/01/2017,01:51,2580.50,2580.75,2580.50,2580.50,181,3,184.00
11/01/2017,01:52,2580.50,2580.50,2580.25,2580.25,0,904,904.00
11/01/2017,01:53,2580.25,2580.50,2580.25,2580.25,1,16,17.00
11/01/2017,01:54,2580.25,2580.25,2580.25,2580.25,0,13,13.00
11/01/2017,01:55,2580.25,2580.50,2580.25,2580.50,25,53,78.00
11/01/2017,01:56,2580.25,2580.25,2580.25,2580.25,0,16,16.00
11/01/2017,01:57,2580.25,2580.50,2580.00,2580.00,1,81,82.00
11/01/2017,01:58,2580.00,2580.00,2580.00,2580.00,0,12,12.00
11/01/2017,01:59,2580.00,2580.00,2580.00,2580.00,0,156,156.00
11/01/2017,02:00,2580.00,2580.25,2580.00,2580.00,24,43,67.00
11/01/2017,02:01,2580.00,2580.50,2580.00,2580.25,75,62,137.00
11/01/2017,02:02,2580.25,2580.50,2580.25,2580.25,102,4,106.00
11/01/2017,02:03,2580.25,2580.50,2580.00,2580.50,143,149,292.00
11/01/2017,02:04,2580.75,2580.75,2580.25,2580.50,196,40,236.00
11/01/2017,02:05,2580.25,2580.50,2580.25,2580.50,169,1,170.00
11/01/2017,02:06,2580.25,2580.75,2580.25,2580.75,137,1,138.00
11/01/2017,02:07,2580.75,2581.50,2580.75,2581.25,1275,161,1436.00
11/01/2017,02:08,2581.25,2581.25,2581.00,2581.25,171,2,173.00
11/01/2017,02:09,2581.25,2581.25,2581.00,2581.00,2,389,391.00
11/01/2017,02:10,2581.00,2581.25,2581.00,2581.25,183,64,247.00
11/01/2017,02:11,2581.50,2582.25,2581.50,2582.00,722,255,977.00
11/01/2017,02:12,2582.00,2582.75,2582.00,2582.75,1055,67,1122.00
11/01/2017,02:13,2582.75,2583.50,2582.50,2583.00,2243,423,2666.00
11/01/2017,02:14,2583.25,2583.25,2583.00,2583.25,243,23,266.00
11/01/2017,02:15,2583.25,2583.50,2583.00,2583.25,127,126,253.00
11/01/2017,02:16,2583.00,2583.25,2583.00,2583.25,246,289,535.00
11/01/2017,02:17,2583.25,2583.50,2583.00,2583.50,164,18,182.00
11/01/2017,02:18,2583.25,2583.50,2583.25,2583.50,111,13,124.00
11/01/2017,02:19,2583.50,2583.50,2583.25,2583.25,2,141,143.00
11/01/2017,02:20,2583.00,2583.00,2583.00,2583.00,0,37,37.00
11/01/2017,02:21,2583.00,2583.00,2582.50,2582.75,80,362,442.00
11/01/2017,02:22,2582.75,2583.00,2582.50,2583.00,193,13,206.00
11/01/2017,02:23,2583.00,2583.00,2582.75,2582.75,7,91,98.00
11/01/2017,02:24,2583.00,2583.00,2583.00,2583.00,134,0,134.00
11/01/2017,02:25,2583.00,2583.00,2582.50,2582.50,248,154,402.00
11/01/2017,02:26,2582.75,2583.00,2582.50,2582.50,64,133,197.00
11/01/2017,02:27,2582.50,2582.50,2582.25,2582.25,0,237,237.00
11/01/2017,02:28,2582.25,2582.75,2582.25,2582.75,85,36,121.00
11/01/2017,02:29,2582.50,2583.00,2582.50,2582.75,144,129,273.00
11/01/2017,02:30,2582.75,2582.75,2581.75,2581.75,315,1973,2288.00
11/01/2017,02:31,2581.75,2582.00,2581.50,2582.00,565,853,1418.00
11/01/2017,02:32,2581.75,2582.25,2581.75,2582.00,183,6,189.00
11/01/2017,02:33,2582.00,2582.50,2582.00,2582.50,389,7,396.00
11/01/2017,02:34,2582.50,2582.50,2582.25,2582.50,214,3,217.00
11/01/2017,02:35,2582.25,2582.50,2582.25,2582.50,299,6,305.00
11/01/2017,02:36,2582.50,2583.00,2582.25,2582.75,181,193,374.00
11/01/2017,02:37,2582.75,2582.75,2582.50,2582.75,13,9,22.00
11/01/2017,02:38,2582.75,2582.75,2582.50,2582.50,21,97,118.00
11/01/2017,02:39,2582.50,2582.75,2582.25,2582.25,4,179,183.00
11/01/2017,02:40,2582.50,2582.50,2582.00,2582.50,57,82,139.00
11/01/2017,02:41,2582.50,2582.50,2582.25,2582.50,10,8,18.00
11/01/2017,02:42,2582.25,2582.75,2582.00,2582.50,242,349,591.00
11/01/2017,02:43,2582.50,2583.25,2582.50,2583.25,600,4,604.00
11/01/2017,02:44,2583.00,2583.00,2583.00,2583.00,0,12,12.00
11/01/2017,02:45,2583.00,2583.00,2582.75,2582.75,0,565,565.00
11/01/2017,02:46,2583.00,2583.25,2583.00,2583.25,97,1,98.00
11/01/2017,02:47,2583.25,2583.25,2583.00,2583.25,133,7,140.00
11/01/2017,02:48,2583.00,2583.25,2583.00,2583.00,5,18,23.00
11/01/2017,02:49,2583.00,2583.25,2583.00,2583.25,163,8,171.00
11/01/2017,02:50,2583.50,2583.50,2583.25,2583.50,482,1,483.00
11/01/2017,02:51,2583.50,2583.50,2583.25,2583.25,10,303,313.00
11/01/2017,02:52,2583.25,2584.00,2583.25,2583.75,926,12,938.00
11/01/2017,02:53,2583.75,2583.75,2583.50,2583.50,4,315,319.00
11/01/2017,02:54,2583.50,2583.50,2583.00,2583.00,3,95,98.00
11/01/2017,02:55,2583.00,2583.00,2583.00,2583.00,0,34,34.00
11/01/2017,02:56,2583.00,2583.25,2583.00,2583.00,14,142,156.00
11/01/2017,02:57,2582.75,2582.75,2582.25,2582.25,155,349,504.00
11/01/2017,02:58,2582.25,2582.75,2582.25,2582.75,80,3,83.00
11/01/2017,02:59,2582.50,2582.75,2582.50,2582.50,8,148,156.00
11/01/2017,03:00,2582.50,2582.50,2582.25,2582.50,16,347,363.00
11/01/2017,03:01,2582.25,2582.50,2582.00,2582.25,686,1308,1994.00
11/01/2017,03:02,2582.25,2582.50,2582.00,2582.25,508,51,559.00
11/01/2017,03:03,2582.25,2582.25,2582.00,2582.00,6,116,122.00
11/01/2017,03:04,2582.25,2582.75,2582.25,2582.75,324,9,333.00
11/01/2017,03:05,2582.75,2583.25,2582.50,2582.75,760,653,1413.00
11/01/2017,03:06,2582.50,2582.50,2582.00,2582.25,235,303,538.00
11/01/2017,03:07,2582.25,2582.50,2581.75,2581.75,1,590,591.00
11/01/2017,03:08,2581.75,2582.25,2581.75,2582.25,597,15,612.00
11/01/2017,03:09,2582.25,2582.25,2582.00,2582.00,81,405,486.00
11/01/2017,03:10,2582.00,2582.00,2581.75,2582.00,131,134,265.00
11/01/2017,03:11,2582.25,2582.25,2581.75,2582.00,208,135,343.00
11/01/2017,03:12,2582.00,2582.25,2581.75,2582.00,213,137,350.00
11/01/2017,03:13,2582.00,2582.25,2581.75,2582.25,543,10,553.00
11/01/2017,03:14,2582.50,2582.50,2582.00,2582.25,290,257,547.00
11/01/2017,03:15,2582.25,2582.50,2582.25,2582.50,192,1,193.00
11/01/2017,03:16,2582.50,2582.50,2582.25,2582.50,81,4,85.00
11/01/2017,03:17,2582.25,2582.75,2582.25,2582.75,384,2,386.00
11/01/2017,03:18,2582.75,2583.00,2582.75,2582.75,47,430,477.00
11/01/2017,03:19,2582.50,2582.75,2582.50,2582.75,265,2,267.00
11/01/2017,03:20,2582.75,2582.75,2582.25,2582.50,18,651,669.00
11/01/2017,03:21,2582.50,2582.50,2582.25,2582.50,332,1,333.00
11/01/2017,03:22,2582.25,2582.50,2582.25,2582.25,329,23,352.00
11/01/2017,03:23,2582.50,2582.50,2582.25,2582.50,240,1,241.00
11/01/2017,03:24,2582.50,2582.50,2582.00,2582.00,7,334,341.00
11/01/2017,03:25,2582.25,2582.25,2582.00,2582.25,434,80,514.00
11/01/2017,03:26,2582.25,2582.25,2582.00,2582.25,387,4,391.00
11/01/2017,03:27,2582.25,2582.75,2582.00,2582.75,252,4,256.00
11/01/2017,03:28,2582.50,2582.75,2582.25,2582.50,10,83,93.00
11/01/2017,03:29,2582.50,2582.50,2582.25,2582.25,8,274,282.00
11/01/2017,03:30,2582.25,2582.50,2582.25,2582.50,5,201,206.00
11/01/2017,03:31,2582.50,2582.50,2582.00,2582.25,50,82,132.00
11/01/2017,03:32,2582.25,2582.50,2582.00,2582.00,8,277,285.00
11/01/2017,03:33,2582.25,2582.25,2582.25,2582.25,122,0,122.00
11/01/2017,03:34,2582.25,2582.50,2582.25,2582.50,111,2,113.00
11/01/2017,03:35,2582.50,2582.75,2582.50,2582.50,6,1,7.00
11/01/2017,03:36,2582.50,2583.00,2582.50,2583.00,276,280,556.00
11/01/2017,03:37,2582.75,2583.00,2582.25,2582.50,52,384,436.00
11/01/2017,03:38,2582.50,2582.75,2582.25,2582.75,98,6,104.00
11/01/2017,03:39,2582.50,2582.75,2582.50,2582.75,386,5,391.00
11/01/2017,03:40,2582.75,2583.00,2582.75,2582.75,26,94,120.00
11/01/2017,03:41,2582.75,2582.75,2582.75,2582.75,0,267,267.00
11/01/2017,03:42,2582.75,2582.75,2582.50,2582.50,1,78,79.00
11/01/2017,03:43,2582.50,2582.75,2582.50,2582.50,189,181,370.00
11/01/2017,03:44,2582.75,2582.75,2582.50,2582.50,282,18,300.00
11/01/2017,03:45,2582.50,2582.50,2582.50,2582.50,0,8,8.00
11/01/2017,03:46,2582.75,2582.75,2582.50,2582.50,2,32,34.00
11/01/2017,03:47,2582.50,2582.75,2582.25,2582.25,1,195,196.00
11/01/2017,03:48,2582.25,2582.75,2582.25,2582.50,83,3,86.00
11/01/2017,03:49,2582.75,2582.75,2582.50,2582.75,16,2,18.00
11/01/2017,03:50,2582.75,2583.00,2582.50,2582.75,315,125,440.00
11/01/2017,03:51,2582.75,2582.75,2582.50,2582.50,0,146,146.00
11/01/2017,03:52,2582.75,2583.00,2582.50,2583.00,350,37,387.00
11/01/2017,03:53,2582.75,2583.00,2582.75,2583.00,8,26,34.00
11/01/2017,03:54,2583.00,2583.00,2582.75,2582.75,307,50,357.00
11/01/2017,03:55,2583.00,2583.25,2582.75,2583.00,373,196,569.00
11/01/2017,03:56,2582.75,2583.25,2582.75,2583.25,264,37,301.00
11/01/2017,03:57,2583.25,2583.25,2582.75,2582.75,53,336,389.00
11/01/2017,03:58,2582.75,2583.25,2582.75,2583.00,147,13,160.00
11/01/2017,03:59,2583.00,2583.00,2582.75,2582.75,241,77,318.00
11/01/2017,04:00,2583.00,2583.00,2582.75,2583.00,277,1,278.00
11/01/2017,04:01,2583.00,2583.25,2583.00,2583.00,70,123,193.00
11/01/2017,04:02,2583.25,2583.25,2583.00,2583.00,177,14,191.00
11/01/2017,04:03,2583.25,2583.25,2583.00,2583.00,7,339,346.00
11/01/2017,04:04,2583.00,2583.25,2583.00,2583.25,13,5,18.00
11/01/2017,04:05,2583.25,2583.25,2583.00,2583.00,18,22,40.00
11/01/2017,04:06,2583.25,2583.50,2583.00,2583.00,255,124,379.00
11/01/2017,04:07,2583.25,2583.50,2583.00,2583.25,84,55,139.00
11/01/2017,04:08,2583.25,2583.25,2583.00,2583.25,6,4,10.00
11/01/2017,04:09,2583.25,2583.25,2583.00,2583.25,165,3,168.00
11/01/2017,04:10,2583.25,2583.50,2583.25,2583.50,31,5,36.00
11/01/2017,04:11,2583.25,2583.50,2583.25,2583.50,6,32,38.00
11/01/2017,04:12,2583.50,2583.50,2583.25,2583.50,6,101,107.00
11/01/2017,04:13,2583.50,2583.50,2583.25,2583.50,118,232,350.00
11/01/2017,04:14,2583.50,2583.50,2583.25,2583.25,11,111,122.00
11/01/2017,04:15,2583.00,2583.25,2583.00,2583.00,194,22,216.00
11/01/2017,04:16,2583.25,2583.25,2582.75,2582.75,8,361,369.00
11/01/2017,04:17,2582.75,2583.00,2582.50,2582.75,23,400,423.00
11/01/2017,04:18,2583.00,2583.00,2582.50,2582.75,17,97,114.00
11/01/2017,04:19,2582.50,2582.75,2582.50,2582.50,4,7,11.00
11/01/2017,04:20,2582.75,2582.75,2582.25,2582.25,18,249,267.00
11/01/2017,04:21,2582.50,2582.75,2582.50,2582.50,113,129,242.00
11/01/2017,04:22,2582.75,2582.75,2582.50,2582.50,41,164,205.00
11/01/2017,04:23,2582.50,2583.00,2582.25,2583.00,187,215,402.00
11/01/2017,04:24,2583.00,2583.00,2582.75,2582.75,6,178,184.00
11/01/2017,04:25,2583.00,2583.00,2583.00,2583.00,204,0,204.00
11/01/2017,04:26,2582.75,2583.25,2582.75,2583.00,152,4,156.00
11/01/2017,04:27,2583.00,2583.00,2583.00,2583.00,0,351,351.00
11/01/2017,04:28,2583.00,2583.25,2583.00,2583.00,1,378,379.00
11/01/2017,04:29,2583.00,2583.00,2583.00,2583.00,0,46,46.00
11/01/2017,04:30,2583.00,2583.00,2582.75,2582.75,1,34,35.00
11/01/2017,04:31,2582.75,2583.00,2582.75,2582.75,255,2,257.00
11/01/2017,04:32,2583.00,2583.25,2583.00,2583.00,18,214,232.00
11/01/2017,04:33,2583.00,2583.25,2582.75,2583.00,63,151,214.00
11/01/2017,04:34,2583.00,2583.00,2583.00,2583.00,0,162,162.00
11/01/2017,04:35,2582.75,2583.00,2582.75,2582.75,11,10,21.00
11/01/2017,04:36,2583.00,2583.00,2582.75,2582.75,355,11,366.00
11/01/2017,04:37,2582.75,2582.75,2582.75,2582.75,0,205,205.00
11/01/2017,04:38,2582.75,2583.00,2582.75,2583.00,459,4,463.00
11/01/2017,04:39,2583.00,2583.00,2583.00,2583.00,352,0,352.00
11/01/2017,04:40,2583.00,2583.00,2582.75,2582.75,92,67,159.00
11/01/2017,04:41,2582.75,2583.00,2582.75,2583.00,398,153,551.00
11/01/2017,04:42,2583.00,2583.25,2583.00,2583.25,222,411,633.00
11/01/2017,04:43,2583.25,2583.25,2583.00,2583.00,32,6,38.00
11/01/2017,04:44,2583.25,2583.25,2583.00,2583.00,4,10,14.00
11/01/2017,04:45,2583.00,2583.25,2583.00,2583.00,17,665,682.00
11/01/2017,04:46,2583.25,2583.25,2583.00,2583.00,80,53,133.00
11/01/2017,04:47,2583.00,2583.25,2583.00,2583.00,1,11,12.00
11/01/2017,04:48,2583.00,2583.25,2583.00,2583.25,10,46,56.00
11/01/2017,04:49,2583.00,2583.25,2583.00,2583.25,4,20,24.00
11/01/2017,04:50,2583.00,2583.25,2583.00,2583.25,192,12,204.00
11/01/2017,04:51,2583.25,2583.50,2583.25,2583.50,262,2,264.00
11/01/2017,04:52,2583.50,2583.50,2583.25,2583.50,396,17,413.00
11/01/2017,04:53,2583.50,2583.75,2583.50,2583.75,59,400,459.00
11/01/2017,04:54,2583.75,2584.00,2583.50,2584.00,621,13,634.00
11/01/2017,04:55,2583.75,2583.75,2583.50,2583.75,292,95,387.00
11/01/2017,04:56,2583.75,2583.75,2583.75,2583.75,243,0,243.00
11/01/2017,04:57,2583.75,2584.00,2583.75,2583.75,233,371,604.00
11/01/2017,04:58,2583.50,2584.00,2583.50,2583.75,146,21,167.00
11/01/2017,04:59,2584.00,2584.00,2583.75,2584.00,472,107,579.00
11/01/2017,05:00,2584.00,2584.50,2584.00,2584.50,1086,84,1170.00
11/01/2017,05:01,2584.75,2585.00,2584.50,2584.75,856,243,1099.00
11/01/2017,05:02,2584.50,2585.00,2584.50,2584.75,351,85,436.00
11/01/2017,05:03,2585.00,2585.75,2584.75,2585.00,2084,345,2429.00
11/01/2017,05:04,2585.00,2585.50,2585.00,2585.50,521,425,946.00
11/01/2017,05:05,2585.50,2585.75,2585.50,2585.50,487,25,512.00
11/01/2017,05:06,2585.75,2586.00,2585.50,2585.75,293,535,828.00
11/01/2017,05:07,2585.75,2586.00,2585.50,2585.75,346,231,577.00
11/01/2017,05:08,2586.00,2586.00,2585.50,2585.75,27,276,303.00
11/01/2017,05:09,2585.75,2585.75,2585.50,2585.75,467,6,473.00
11/01/2017,05:10,2585.75,2586.00,2585.50,2585.50,303,183,486.00
11/01/2017,05:11,2585.75,2586.00,2585.50,2585.75,136,180,316.00
11/01/2017,05:12,2585.50,2585.75,2585.50,2585.50,2,59,61.00
11/01/2017,05:13,2585.50,2585.75,2585.50,2585.75,39,3,42.00
11/01/2017,05:14,2585.50,2585.75,2585.50,2585.75,22,5,27.00
11/01/2017,05:15,2585.50,2585.75,2585.50,2585.50,8,27,35.00
11/01/2017,05:16,2585.50,2586.00,2585.50,2586.00,441,29,470.00
11/01/2017,05:17,2586.00,2586.00,2585.75,2585.75,31,443,474.00
11/01/2017,05:18,2585.50,2586.00,2585.50,2586.00,888,1,889.00
11/01/2017,05:19,2585.75,2586.25,2585.75,2586.25,788,27,815.00
11/01/2017,05:20,2586.00,2586.25,2586.00,2586.00,32,96,128.00
11/01/2017,05:21,2586.00,2586.00,2585.75,2586.00,73,723,796.00
11/01/2017,05:22,2585.75,2586.00,2585.75,2585.75,695,79,774.00
11/01/2017,05:23,2585.75,2586.00,2585.75,2585.75,103,231,334.00
11/01/2017,05:24,2585.75,2586.25,2585.75,2586.25,512,370,882.00
11/01/2017,05:25,2586.25,2586.25,2586.00,2586.00,25,29,54.00
11/01/2017,05:26,2586.25,2586.25,2586.00,2586.00,85,322,407.00
11/01/2017,05:27,2586.00,2586.25,2586.00,2586.00,15,832,847.00
11/01/2017,05:28,2586.00,2586.00,2585.75,2586.00,5,259,264.00
11/01/2017,05:29,2585.75,2586.25,2585.75,2586.00,830,10,840.00
11/01/2017,05:30,2586.00,2586.25,2586.00,2586.00,8,10,18.00
11/01/2017,05:31,2586.00,2586.25,2586.00,2586.00,19,469,488.00
11/01/2017,05:32,2586.00,2586.25,2585.75,2586.00,59,237,296.00
11/01/2017,05:33,2586.00,2586.00,2585.75,2585.75,153,12,165.00
11/01/2017,05:34,2586.00,2586.00,2585.75,2586.00,468,514,982.00
11/01/2017,05:35,2585.75,2586.25,2585.75,2586.25,224,17,241.00
11/01/2017,05:36,2586.00,2586.25,2586.00,2586.00,44,23,67.00
11/01/2017,05:37,2586.00,2586.25,2585.50,2585.75,117,279,396.00
11/01/2017,05:38,2585.75,2586.00,2585.75,2585.75,60,45,105.00
11/01/2017,05:39,2585.75,2586.00,2585.75,2585.75,289,26,315.00
11/01/2017,05:40,2586.00,2586.00,2585.75,2585.75,9,21,30.00
11/01/2017,05:41,2586.00,2586.00,2585.50,2585.50,21,186,207.00
11/01/2017,05:42,2585.75,2585.75,2585.50,2585.75,561,4,565.00
11/01/2017,05:43,2585.75,2586.00,2585.50,2585.75,113,6,119.00
11/01/2017,05:44,2585.75,2586.00,2585.75,2586.00,17,81,98.00
11/01/2017,05:45,2585.75,2586.00,2585.75,2585.75,1,15,16.00
11/01/2017,05:46,2586.00,2586.00,2585.75,2585.75,16,151,167.00
11/01/2017,05:47,2585.75,2586.00,2585.75,2585.75,102,34,136.00
11/01/2017,05:48,2585.75,2586.25,2585.75,2586.25,150,3,153.00
11/01/2017,05:49,2586.00,2586.25,2586.00,2586.25,9,7,16.00
11/01/2017,05:50,2586.25,2586.25,2586.00,2586.25,11,55,66.00
11/01/2017,05:51,2586.00,2586.25,2586.00,2586.25,8,5,13.00
11/01/2017,05:52,2586.00,2586.25,2586.00,2586.25,15,9,24.00
11/01/2017,05:53,2586.00,2586.25,2586.00,2586.25,9,29,38.00
11/01/2017,05:54,2586.00,2586.25,2586.00,2586.25,13,31,44.00
11/01/2017,05:55,2586.00,2586.25,2586.00,2586.25,15,14,29.00
11/01/2017,05:56,2586.00,2586.25,2586.00,2586.25,109,3,112.00
11/01/2017,05:57,2586.25,2586.50,2586.25,2586.25,541,32,573.00
11/01/2017,05:58,2586.50,2586.50,2585.75,2585.75,9,890,899.00
11/01/2017,05:59,2585.75,2586.00,2585.75,2585.75,1,135,136.00
11/01/2017,06:00,2585.75,2585.75,2585.50,2585.75,414,8,422.00
11/01/2017,06:01,2585.75,2586.00,2585.75,2585.75,34,229,263.00
11/01/2017,06:02,2585.75,2585.75,2585.50,2585.50,12,81,93.00
11/01/2017,06:03,2585.50,2585.75,2585.25,2585.25,61,807,868.00
11/01/2017,06:04,2585.25,2585.50,2585.00,2585.25,13,694,707.00
11/01/2017,06:05,2585.00,2585.25,2585.00,2585.00,3,130,133.00
11/01/2017,06:06,2585.00,2585.25,2585.00,2585.25,12,3,15.00
11/01/2017,06:07,2585.25,2585.50,2585.00,2585.50,454,27,481.00
11/01/2017,06:08,2585.25,2585.75,2585.25,2585.75,280,39,319.00
11/01/2017,06:09,2585.50,2585.75,2585.50,2585.75,57,27,84.00
11/01/2017,06:10,2585.75,2586.00,2585.50,2585.75,131,468,599.00
11/01/2017,06:11,2585.50,2586.00,2585.50,2586.00,35,2,37.00
11/01/2017,06:12,2586.00,2586.00,2585.75,2586.00,18,5,23.00
11/01/2017,06:13,2585.75,2586.00,2585.75,2586.00,67,30,97.00
11/01/2017,06:14,2585.75,2586.00,2585.75,2586.00,402,20,422.00
11/01/2017,06:15,2586.00,2586.00,2586.00,2586.00,93,0,93.00
11/01/2017,06:16,2586.00,2586.00,2585.75,2586.00,165,8,173.00
11/01/2017,06:17,2586.00,2586.00,2585.75,2586.00,126,2,128.00
11/01/2017,06:18,2586.00,2586.00,2586.00,2586.00,12,0,12.00
11/01/2017,06:19,2586.00,2586.25,2585.75,2586.25,107,12,119.00
11/01/2017,06:20,2586.25,2586.25,2585.50,2585.75,85,759,844.00
11/01/2017,06:21,2585.50,2585.75,2585.50,2585.75,216,1,217.00
11/01/2017,06:22,2585.75,2586.00,2585.75,2586.00,82,0,82.00
11/01/2017,06:23,2586.00,2586.25,2586.00,2586.25,298,0,298.00
11/01/2017,06:24,2586.25,2586.25,2586.00,2586.25,32,1,33.00
11/01/2017,06:25,2586.25,2586.25,2586.00,2586.25,44,4,48.00
11/01/2017,06:26,2586.00,2586.00,2585.75,2585.75,19,369,388.00
11/01/2017,06:27,2585.75,2585.75,2585.25,2585.25,2,1081,1083.00
11/01/2017,06:28,2585.25,2585.50,2585.00,2585.00,6,308,314.00
11/01/2017,06:29,2585.00,2585.50,2585.00,2585.50,295,195,490.00
11/01/2017,06:30,2585.25,2585.50,2585.25,2585.25,9,160,169.00
11/01/2017,06:31,2585.25,2585.50,2585.25,2585.50,13,421,434.00
11/01/2017,06:32,2585.50,2585.50,2585.25,2585.50,11,32,43.00
11/01/2017,06:33,2585.50,2585.50,2585.25,2585.50,762,29,791.00
11/01/2017,06:34,2585.50,2585.50,2585.25,2585.50,11,237,248.00
11/01/2017,06:35,2585.50,2585.50,2585.25,2585.50,8,1,9.00
11/01/2017,06:36,2585.25,2585.50,2585.25,2585.50,9,2,11.00
11/01/2017,06:37,2585.50,2585.50,2585.00,2585.00,299,229,528.00
11/01/2017,06:38,2585.25,2585.25,2585.00,2585.25,19,67,86.00
11/01/2017,06:39,2585.25,2585.25,2585.00,2585.00,6,536,542.00
11/01/2017,06:40,2585.00,2585.00,2584.75,2585.00,262,308,570.00
11/01/2017,06:41,2585.00,2585.00,2585.00,2585.00,22,0,22.00
11/01/2017,06:42,2585.00,2585.00,2584.75,2585.00,274,4,278.00
11/01/2017,06:43,2585.00,2585.00,2584.75,2585.00,169,4,173.00
11/01/2017,06:44,2584.75,2585.00,2584.75,2585.00,72,3,75.00
11/01/2017,06:45,2585.00,2585.00,2584.75,2585.00,169,1,170.00
11/01/2017,06:46,2585.00,2585.00,2584.75,2585.00,212,296,508.00
11/01/2017,06:47,2584.75,2585.00,2584.50,2584.50,15,560,575.00
11/01/2017,06:48,2584.50,2584.75,2584.50,2584.75,4,5,9.00
11/01/2017,06:49,2584.50,2584.75,2584.25,2584.25,7,258,265.00
11/01/2017,06:50,2584.50,2584.50,2584.00,2584.25,23,441,464.00
11/01/2017,06:51,2584.00,2584.50,2584.00,2584.00,443,213,656.00
11/01/2017,06:52,2584.25,2584.25,2584.00,2584.25,51,49,100.00
11/01/2017,06:53,2584.25,2584.50,2584.25,2584.50,65,13,78.00
11/01/2017,06:54,2584.25,2584.50,2584.25,2584.25,2,356,358.00
11/01/2017,06:55,2584.25,2584.50,2584.25,2584.50,43,590,633.00
11/01/2017,06:56,2584.50,2584.50,2584.25,2584.25,53,109,162.00
11/01/2017,06:57,2584.25,2584.50,2584.25,2584.50,19,1,20.00
11/01/2017,06:58,2584.50,2584.75,2584.25,2584.25,1016,348,1364.00
11/01/2017,06:59,2584.50,2584.75,2584.50,2584.50,143,177,320.00
11/01/2017,07:00,2584.50,2584.75,2584.25,2584.75,244,47,291.00
11/01/2017,07:01,2584.75,2584.75,2584.25,2584.50,223,329,552.00
11/01/2017,07:02,2584.50,2584.75,2584.50,2584.50,7,4,11.00
11/01/2017,07:03,2584.75,2584.75,2584.50,2584.50,6,61,67.00
11/01/2017,07:04,2584.50,2584.75,2584.25,2584.50,193,143,336.00
11/01/2017,07:05,2584.75,2585.00,2584.75,2584.75,275,358,633.00
11/01/2017,07:06,2585.00,2585.00,2584.50,2584.75,140,651,791.00
11/01/2017,07:07,2584.50,2584.75,2584.50,2584.75,2,89,91.00
11/01/2017,07:08,2584.75,2584.75,2584.75,2584.75,252,0,252.00
11/01/2017,07:09,2584.75,2585.00,2584.50,2585.00,243,6,249.00
11/01/2017,07:10,2585.00,2585.00,2584.75,2584.75,164,3,167.00
11/01/2017,07:11,2585.00,2585.00,2584.75,2585.00,103,2,105.00
11/01/2017,07:12,2585.00,2585.00,2584.75,2585.00,33,6,39.00
11/01/2017,07:13,2585.00,2585.25,2585.00,2585.00,111,156,267.00
11/01/2017,07:14,2585.00,2585.25,2585.00,2585.00,36,14,50.00
11/01/2017,07:15,2585.00,2585.50,2585.00,2585.25,210,142,352.00
11/01/2017,07:16,2585.25,2585.75,2585.25,2585.50,396,552,948.00
11/01/2017,07:17,2585.25,2585.50,2585.00,2585.25,249,1291,1540.00
11/01/2017,07:18,2585.25,2585.50,2585.00,2585.50,566,281,847.00
11/01/2017,07:19,2585.25,2585.25,2585.25,2585.25,0,28,28.00
11/01/2017,07:20,2585.25,2585.75,2585.25,2585.75,216,130,346.00
11/01/2017,07:21,2585.75,2585.75,2585.50,2585.50,242,297,539.00
11/01/2017,07:22,2585.50,2585.75,2585.25,2585.50,15,163,178.00
11/01/2017,07:23,2585.25,2585.50,2585.25,2585.25,77,190,267.00
11/01/2017,07:24,2585.25,2585.50,2585.25,2585.50,3,261,264.00
11/01/2017,07:25,2585.25,2585.25,2585.00,2585.25,3,460,463.00
11/01/2017,07:26,2585.00,2585.50,2585.00,2585.25,202,81,283.00
11/01/2017,07:27,2585.25,2585.50,2585.25,2585.50,88,58,146.00
11/01/2017,07:28,2585.25,2585.50,2585.25,2585.50,22,23,45.00
11/01/2017,07:29,2585.50,2585.50,2585.25,2585.25,54,16,70.00
11/01/2017,07:30,2585.25,2585.50,2585.00,2585.25,60,638,698.00
11/01/2017,07:31,2585.25,2585.25,2584.75,2585.00,22,271,293.00
11/01/2017,07:32,2585.00,2585.25,2584.75,2584.75,361,271,632.00
11/01/2017,07:33,2585.00,2585.00,2584.75,2584.75,9,647,656.00
11/01/2017,07:34,2584.75,2584.75,2584.50,2584.50,7,374,381.00
11/01/2017,07:35,2584.50,2584.50,2584.50,2584.50,0,239,239.00
11/01/2017,07:36,2584.75,2585.00,2584.75,2584.75,170,323,493.00
11/01/2017,07:37,2584.75,2585.00,2584.75,2585.00,139,336,475.00
11/01/2017,07:38,2585.00,2585.25,2584.75,2585.25,124,23,147.00
11/01/2017,07:39,2585.25,2585.25,2585.00,2585.25,12,51,63.00
11/01/2017,07:40,2585.00,2585.25,2585.00,2585.00,12,328,340.00
11/01/2017,07:41,2584.75,2585.00,2584.75,2585.00,62,6,68.00
11/01/2017,07:42,2585.00,2585.00,2584.50,2584.50,222,357,579.00
11/01/2017,07:43,2584.50,2584.75,2584.50,2584.50,10,73,83.00
11/01/2017,07:44,2584.50,2585.00,2584.50,2585.00,171,6,177.00
11/01/2017,07:45,2585.00,2585.00,2584.75,2585.00,32,17,49.00
11/01/2017,07:46,2585.00,2585.00,2584.75,2584.75,39,19,58.00
11/01/2017,07:47,2585.00,2585.00,2585.00,2585.00,22,0,22.00
11/01/2017,07:48,2585.00,2585.00,2584.75,2585.00,22,8,30.00
11/01/2017,07:49,2585.00,2585.25,2584.75,2585.00,266,261,527.00
11/01/2017,07:50,2585.00,2585.00,2584.75,2584.75,10,90,100.00
11/01/2017,07:51,2585.00,2585.00,2584.50,2584.50,62,314,376.00
11/01/2017,07:52,2584.75,2584.75,2584.50,2584.50,109,1331,1440.00
11/01/2017,07:53,2584.50,2584.75,2584.25,2584.50,516,568,1084.00
11/01/2017,07:54,2584.50,2584.75,2584.00,2584.25,548,667,1215.00
11/01/2017,07:55,2584.25,2584.75,2584.00,2584.50,919,444,1363.00
11/01/2017,07:56,2584.50,2584.75,2584.25,2584.75,117,90,207.00
11/01/2017,07:57,2584.50,2584.75,2584.50,2584.50,21,55,76.00
11/01/2017,07:58,2584.75,2584.75,2584.50,2584.50,455,363,818.00
11/01/2017,07:59,2584.75,2584.75,2584.50,2584.75,40,4,44.00
11/01/2017,08:00,2584.50,2584.75,2584.50,2584.50,43,333,376.00
11/01/2017,08:01,2584.50,2584.50,2584.00,2584.25,260,273,533.00
11/01/2017,08:02,2584.25,2584.50,2584.25,2584.25,10,13,23.00
11/01/2017,08:03,2584.50,2584.50,2584.25,2584.25,10,339,349.00
11/01/2017,08:04,2584.25,2584.50,2584.00,2584.25,428,123,551.00
11/01/2017,08:05,2584.25,2584.25,2584.00,2584.25,21,386,407.00
11/01/2017,08:06,2584.00,2584.25,2584.00,2584.25,17,43,60.00
11/01/2017,08:07,2584.25,2584.25,2583.75,2584.00,293,404,697.00
11/01/2017,08:08,2584.00,2584.25,2583.75,2584.00,366,89,455.00
11/01/2017,08:09,2584.25,2584.50,2584.00,2584.25,523,207,730.00
11/01/2017,08:10,2584.25,2584.25,2584.00,2584.00,10,187,197.00
11/01/2017,08:11,2584.25,2584.25,2584.00,2584.25,79,56,135.00
11/01/2017,08:12,2584.25,2584.25,2584.00,2584.25,34,21,55.00
11/01/2017,08:13,2584.25,2584.25,2584.00,2584.00,17,158,175.00
11/01/2017,08:14,2584.25,2584.25,2584.00,2584.00,623,60,683.00
11/01/2017,08:15,2584.25,2584.50,2584.25,2584.25,253,663,916.00
11/01/2017,08:16,2584.50,2584.50,2584.00,2584.00,109,342,451.00
11/01/2017,08:17,2584.25,2584.50,2584.25,2584.50,383,26,409.00
11/01/2017,08:18,2584.50,2584.50,2584.25,2584.50,47,264,311.00
11/01/2017,08:19,2584.25,2584.50,2584.25,2584.50,46,315,361.00
11/01/2017,08:20,2584.50,2584.75,2584.25,2584.75,290,12,302.00
11/01/2017,08:21,2584.75,2584.75,2584.25,2584.50,41,316,357.00
11/01/2017,08:22,2584.25,2584.25,2584.00,2584.00,2,366,368.00
11/01/2017,08:23,2584.00,2584.25,2584.00,2584.00,23,385,408.00
11/01/2017,08:24,2584.00,2584.25,2583.75,2584.00,993,204,1197.00
11/01/2017,08:25,2584.00,2584.00,2583.75,2584.00,540,18,558.00
11/01/2017,08:26,2584.00,2584.00,2583.75,2583.75,239,150,389.00
11/01/2017,08:27,2583.75,2584.00,2583.75,2584.00,96,32,128.00
11/01/2017,08:28,2584.00,2584.00,2583.50,2583.50,102,436,538.00
11/01/2017,08:29,2583.75,2584.25,2583.75,2584.00,1048,545,1593.00
11/01/2017,08:30,2583.75,2584.25,2583.75,2584.00,1290,2120,3410.00
11/01/2017,08:31,2584.00,2584.50,2583.00,2583.50,8448,8474,16922.00
11/01/2017,08:32,2583.75,2583.75,2582.50,2582.75,4611,4617,9228.00
11/01/2017,08:33,2582.75,2584.25,2582.75,2583.75,4601,3068,7669.00
11/01/2017,08:34,2584.00,2584.25,2583.75,2584.00,2787,2303,5090.00
11/01/2017,08:35,2584.25,2584.50,2584.00,2584.25,3297,1137,4434.00
11/01/2017,08:36,2584.50,2584.75,2584.00,2584.00,1516,2478,3994.00
11/01/2017,08:37,2584.00,2584.25,2583.50,2583.75,183,2933,3116.00
11/01/2017,08:38,2583.50,2584.50,2583.50,2584.25,2388,1188,3576.00
11/01/2017,08:39,2584.25,2584.75,2584.00,2584.75,3441,2300,5741.00
11/01/2017,08:40,2584.75,2585.00,2584.50,2584.75,2017,2211,4228.00
11/01/2017,08:41,2584.75,2585.25,2584.25,2584.50,1771,4168,5939.00
11/01/2017,08:42,2584.50,2584.75,2584.25,2584.50,1604,2176,3780.00
11/01/2017,08:43,2584.25,2585.25,2584.25,2585.00,2376,917,3293.00
11/01/2017,08:44,2585.00,2585.75,2585.00,2585.50,4461,3422,7883.00
11/01/2017,08:45,2585.50,2585.75,2585.00,2585.25,1673,2571,4244.00
11/01/2017,08:46,2585.50,2585.50,2585.00,2585.00,2148,1128,3276.00
11/01/2017,08:47,2585.00,2586.25,2585.00,2586.00,4029,830,4859.00
11/01/2017,08:48,2585.75,2586.75,2585.75,2586.50,4314,2419,6733.00
11/01/2017,08:49,2586.75,2586.75,2586.25,2586.50,3016,1871,4887.00
11/01/2017,08:50,2586.25,2586.75,2586.25,2586.25,472,1503,1975.00
11/01/2017,08:51,2586.50,2587.00,2586.25,2586.50,4835,3643,8478.00
11/01/2017,08:52,2586.50,2587.25,2586.50,2587.25,3992,761,4753.00
11/01/2017,08:53,2587.25,2587.25,2587.00,2587.25,1144,375,1519.00
11/01/2017,08:54,2587.25,2588.00,2587.00,2588.00,3586,1072,4658.00
11/01/2017,08:55,2587.75,2587.75,2586.50,2586.75,1763,4687,6450.00
11/01/2017,08:56,2586.75,2587.00,2586.00,2586.50,2187,2240,4427.00
11/01/2017,08:57,2586.25,2586.75,2586.00,2586.25,1524,2354,3878.00
11/01/2017,08:58,2586.25,2586.75,2586.00,2586.25,1018,1140,2158.00
11/01/2017,08:59,2586.25,2586.50,2586.00,2586.50,941,658,1599.00
11/01/2017,09:00,2586.25,2586.50,2586.25,2586.25,224,623,847.00
11/01/2017,09:01,2586.50,2586.75,2586.25,2586.50,673,1499,2172.00
11/01/2017,09:02,2586.25,2586.50,2585.00,2585.25,752,6508,7260.00
11/01/2017,09:03,2585.25,2585.75,2584.75,2585.25,1573,2432,4005.00
11/01/2017,09:04,2585.00,2586.00,2585.00,2585.75,2569,1482,4051.00
11/01/2017,09:05,2585.50,2585.75,2585.50,2585.50,358,146,504.00
11/01/2017,09:06,2585.75,2586.00,2585.50,2586.00,638,1080,1718.00
11/01/2017,09:07,2586.00,2586.50,2585.75,2586.50,2762,1296,4058.00
11/01/2017,09:08,2586.50,2586.50,2585.75,2585.75,2109,1991,4100.00
11/01/2017,09:09,2585.75,2586.25,2585.50,2586.00,1127,983,2110.00
11/01/2017,09:10,2585.75,2586.50,2585.75,2586.25,1173,173,1346.00
11/01/2017,09:11,2586.25,2586.50,2585.00,2585.00,586,2070,2656.00
11/01/2017,09:12,2585.25,2585.75,2585.00,2585.50,1940,463,2403.00
11/01/2017,09:13,2585.75,2585.75,2585.00,2585.00,584,2117,2701.00
11/01/2017,09:14,2585.25,2585.50,2585.00,2585.25,774,1435,2209.00
11/01/2017,09:15,2585.00,2585.50,2585.00,2585.25,1490,997,2487.00
11/01/2017,09:16,2585.25,2585.25,2584.25,2584.25,601,3935,4536.00
11/01/2017,09:17,2584.25,2585.00,2584.25,2585.00,1682,1614,3296.00
11/01/2017,09:18,2585.00,2585.25,2584.75,2585.25,1253,2495,3748.00
11/01/2017,09:19,2585.00,2585.25,2584.00,2584.25,2429,5166,7595.00
11/01/2017,09:20,2584.25,2584.75,2584.25,2584.50,1147,2131,3278.00
11/01/2017,09:21,2584.25,2584.50,2584.00,2584.00,158,1090,1248.00
11/01/2017,09:22,2584.00,2584.75,2584.00,2584.75,1946,391,2337.00
11/01/2017,09:23,2584.50,2585.00,2584.50,2585.00,996,1474,2470.00
11/01/2017,09:24,2584.75,2585.00,2584.25,2584.50,1489,1361,2850.00
11/01/2017,09:25,2584.50,2585.00,2584.50,2584.75,994,1223,2217.00
11/01/2017,09:26,2584.50,2585.00,2584.25,2584.75,910,1299,2209.00
11/01/2017,09:27,2584.75,2585.00,2584.50,2585.00,1437,105,1542.00
11/01/2017,09:28,2584.75,2585.25,2584.25,2584.50,604,1910,2514.00
11/01/2017,09:29,2584.50,2584.75,2584.25,2584.25,1236,722,1958.00
11/01/2017,09:30,2584.50,2584.50,2583.50,2583.50,1037,3450,4487.00
11/01/2017,09:31,2583.50,2584.00,2583.25,2583.50,2486,3134,5620.00
11/01/2017,09:32,2583.25,2583.50,2582.50,2582.50,634,3283,3917.00
11/01/2017,09:33,2582.50,2582.75,2582.00,2582.25,1604,2655,4259.00
11/01/2017,09:34,2582.25,2582.25,2581.25,2582.00,2453,3653,6106.00
11/01/2017,09:35,2582.00,2582.00,2581.50,2581.75,1757,1841,3598.00
11/01/2017,09:36,2582.00,2582.75,2581.75,2582.50,3618,697,4315.00
11/01/2017,09:37,2582.50,2583.00,2582.50,2582.75,2908,1035,3943.00
11/01/2017,09:38,2582.75,2583.00,2582.25,2582.50,1101,1440,2541.00
11/01/2017,09:39,2582.50,2582.75,2582.00,2582.50,2649,2577,5226.00
11/01/2017,09:40,2582.75,2582.75,2582.00,2582.25,2312,2194,4506.00
11/01/2017,09:41,2582.25,2583.25,2582.25,2583.25,3936,2386,6322.00
11/01/2017,09:42,2583.00,2583.75,2583.00,2583.25,2457,1209,3666.00
11/01/2017,09:43,2583.50,2583.75,2583.25,2583.50,761,1448,2209.00
11/01/2017,09:44,2583.25,2584.25,2583.25,2584.25,5005,399,5404.00
11/01/2017,09:45,2584.25,2584.50,2584.00,2584.25,2021,911,2932.00
11/01/2017,09:46,2584.25,2584.50,2584.00,2584.00,48,808,856.00
11/01/2017,09:47,2584.00,2584.25,2584.00,2584.25,156,348,504.00
11/01/2017,09:48,2584.25,2584.50,2584.00,2584.25,1146,1151,2297.00
11/01/2017,09:49,2584.25,2584.50,2584.00,2584.25,503,421,924.00
11/01/2017,09:50,2584.25,2584.50,2583.75,2583.75,93,1222,1315.00
11/01/2017,09:51,2583.75,2584.50,2583.75,2584.25,1945,1427,3372.00
11/01/2017,09:52,2584.25,2585.00,2584.25,2585.00,2224,1110,3334.00
11/01/2017,09:53,2585.00,2585.25,2584.75,2585.00,2004,2254,4258.00
11/01/2017,09:54,2584.75,2585.00,2584.50,2584.50,91,2072,2163.00
11/01/2017,09:55,2584.75,2585.00,2584.50,2585.00,806,1281,2087.00
11/01/2017,09:56,2585.00,2585.00,2584.50,2585.00,431,812,1243.00
11/01/2017,09:57,2585.00,2585.00,2584.50,2584.75,173,1115,1288.00
11/01/2017,09:58,2584.50,2584.75,2583.75,2584.00,1045,2679,3724.00
11/01/2017,09:59,2584.00,2584.25,2583.00,2583.25,1205,3847,5052.00
11/01/2017,10:00,2583.25,2583.50,2582.75,2582.75,103,2050,2153.00
11/01/2017,10:01,2583.00,2583.00,2582.50,2583.00,735,1369,2104.00
11/01/2017,10:02,2582.75,2583.75,2582.75,2583.00,2585,1843,4428.00
11/01/2017,10:03,2583.25,2583.50,2582.75,2583.00,726,1441,2167.00
11/01/2017,10:04,2583.00,2583.25,2582.50,2583.00,952,1038,1990.00
11/01/2017,10:05,2582.75,2582.75,2582.00,2582.75,2078,2162,4240.00
11/01/2017,10:06,2582.75,2582.75,2582.00,2582.50,782,897,1679.00
11/01/2017,10:07,2582.50,2583.00,2582.50,2583.00,2470,210,2680.00
11/01/2017,10:08,2583.00,2583.25,2582.75,2583.00,1033,12,1045.00
11/01/2017,10:09,2583.25,2583.50,2583.00,2583.25,694,308,1002.00
11/01/2017,10:10,2583.25,2583.50,2583.00,2583.50,1117,48,1165.00
11/01/2017,10:11,2583.25,2583.50,2583.00,2583.25,1500,1195,2695.00
11/01/2017,10:12,2583.00,2583.25,2582.75,2582.75,179,796,975.00
11/01/2017,10:13,2583.00,2583.50,2583.00,2583.50,1419,285,1704.00
11/01/2017,10:14,2583.25,2583.50,2583.00,2583.00,168,710,878.00
11/01/2017,10:15,2583.25,2583.50,2583.00,2583.25,2399,75,2474.00
11/01/2017,10:16,2583.50,2583.50,2582.50,2583.25,677,616,1293.00
11/01/2017,10:17,2583.25,2583.75,2583.25,2583.50,1592,925,2517.00
11/01/2017,10:18,2583.50,2584.00,2583.50,2583.75,459,579,1038.00
11/01/2017,10:19,2583.75,2583.75,2583.50,2583.75,196,101,297.00
11/01/2017,10:20,2583.75,2583.75,2583.25,2583.50,447,748,1195.00
11/01/2017,10:21,2583.75,2583.75,2583.25,2583.50,1153,424,1577.00
11/01/2017,10:22,2583.50,2583.50,2582.75,2582.75,439,1386,1825.00
11/01/2017,10:23,2582.75,2583.00,2582.50,2583.00,1899,1793,3692.00
11/01/2017,10:24,2583.00,2583.00,2582.75,2583.00,1377,690,2067.00
11/01/2017,10:25,2583.00,2583.50,2583.00,2583.25,1034,621,1655.00
11/01/2017,10:26,2583.00,2583.25,2582.75,2582.75,355,711,1066.00
11/01/2017,10:27,2582.75,2583.50,2582.75,2583.25,620,187,807.00
11/01/2017,10:28,2583.25,2583.50,2582.75,2583.00,659,746,1405.00
11/01/2017,10:29,2583.00,2583.00,2582.50,2582.50,1150,1017,2167.00
11/01/2017,10:30,2582.50,2582.50,2582.00,2582.25,201,1448,1649.00
11/01/2017,10:31,2582.25,2582.75,2582.00,2582.50,1254,556,1810.00
11/01/2017,10:32,2582.75,2583.00,2582.50,2582.75,725,608,1333.00
11/01/2017,10:33,2582.50,2582.75,2582.25,2582.50,1202,419,1621.00
11/01/2017,10:34,2582.50,2582.75,2581.50,2581.50,130,5353,5483.00
11/01/2017,10:35,2581.75,2582.00,2580.50,2580.75,392,2735,3127.00
11/01/2017,10:36,2580.75,2581.00,2579.50,2579.75,2855,6784,9639.00
11/01/2017,10:37,2580.00,2580.00,2579.50,2579.75,2298,1585,3883.00
11/01/2017,10:38,2579.75,2579.75,2578.75,2579.75,2413,3528,5941.00
11/01/2017,10:39,2579.75,2580.25,2579.25,2580.00,2720,1493,4213.00
11/01/2017,10:40,2580.00,2580.25,2579.75,2580.00,1626,907,2533.00
11/01/2017,10:41,2580.00,2580.00,2579.50,2579.75,1637,1116,2753.00
11/01/2017,10:42,2579.75,2580.00,2579.50,2579.75,368,1283,1651.00
11/01/2017,10:43,2579.75,2580.00,2579.50,2580.00,1265,72,1337.00
11/01/2017,10:44,2580.00,2580.00,2579.75,2580.00,352,20,372.00
11/01/2017,10:45,2579.75,2580.25,2579.75,2579.75,778,1692,2470.00
11/01/2017,10:46,2579.75,2580.00,2578.75,2579.00,545,2016,2561.00
11/01/2017,10:47,2579.00,2579.75,2578.75,2579.75,2954,2976,5930.00
11/01/2017,10:48,2579.75,2580.25,2579.50,2580.00,1083,3226,4309.00
11/01/2017,10:49,2580.25,2580.25,2579.50,2579.75,547,2082,2629.00
11/01/2017,10:50,2579.75,2580.25,2579.75,2580.25,1240,27,1267.00
11/01/2017,10:51,2580.25,2580.50,2579.00,2579.25,1233,2410,3643.00
11/01/2017,10:52,2579.25,2579.75,2579.25,2579.75,1261,1370,2631.00
11/01/2017,10:53,2579.75,2579.75,2579.25,2579.25,434,1697,2131.00
11/01/2017,10:54,2579.25,2580.00,2579.25,2579.75,1657,1250,2907.00
11/01/2017,10:55,2579.75,2579.75,2579.00,2579.00,32,738,770.00
11/01/2017,10:56,2579.25,2579.25,2578.75,2579.00,897,1096,1993.00
11/01/2017,10:57,2579.25,2579.25,2578.00,2578.00,356,2048,2404.00
11/01/2017,10:58,2578.25,2578.75,2577.50,2578.75,3548,2643,6191.00
11/01/2017,10:59,2578.75,2579.00,2578.25,2578.75,990,275,1265.00
11/01/2017,11:00,2579.00,2579.00,2578.50,2578.75,852,777,1629.00
11/01/2017,11:01,2578.75,2579.00,2578.50,2578.75,1641,1241,2882.00
11/01/2017,11:02,2578.75,2579.00,2578.25,2578.50,1055,1243,2298.00
11/01/2017,11:03,2578.50,2578.75,2578.50,2578.75,47,150,197.00
11/01/2017,11:04,2578.50,2579.50,2578.50,2579.25,4026,2041,6067.00
11/01/2017,11:05,2579.25,2579.50,2579.00,2579.00,218,1047,1265.00
11/01/2017,11:06,2579.25,2580.00,2579.00,2580.00,1629,322,1951.00
11/01/2017,11:07,2580.00,2580.00,2579.50,2580.00,1584,719,2303.00
11/01/2017,11:08,2580.25,2580.25,2579.75,2580.25,1650,1267,2917.00
11/01/2017,11:09,2580.00,2580.25,2579.50,2579.75,547,1657,2204.00
11/01/2017,11:10,2580.00,2580.25,2579.75,2580.00,517,322,839.00
11/01/2017,11:11,2580.00,2580.25,2579.75,2580.00,613,376,989.00
11/01/2017,11:12,2579.75,2580.50,2579.75,2580.50,999,17,1016.00
11/01/2017,11:13,2580.50,2580.75,2580.25,2580.50,729,655,1384.00
11/01/2017,11:14,2580.75,2580.75,2580.25,2580.50,1784,1813,3597.00
11/01/2017,11:15,2580.50,2580.50,2580.00,2580.00,186,863,1049.00
11/01/2017,11:16,2580.00,2580.50,2580.00,2580.25,1593,2649,4242.00
11/01/2017,11:17,2580.25,2580.50,2580.00,2580.25,118,663,781.00
11/01/2017,11:18,2580.00,2580.75,2580.00,2580.25,980,896,1876.00
11/01/2017,11:19,2580.50,2580.75,2580.25,2580.75,910,120,1030.00
11/01/2017,11:20,2580.75,2581.25,2580.50,2581.25,1447,26,1473.00
11/01/2017,11:21,2581.25,2581.25,2580.75,2581.00,561,939,1500.00
11/01/2017,11:22,2581.00,2581.00,2580.50,2580.50,180,540,720.00
11/01/2017,11:23,2580.75,2580.75,2580.50,2580.50,50,68,118.00
11/01/2017,11:24,2580.50,2580.75,2580.50,2580.75,55,58,113.00
11/01/2017,11:25,2580.75,2580.75,2580.50,2580.50,52,181,233.00
11/01/2017,11:26,2580.75,2580.75,2580.50,2580.50,20,139,159.00
11/01/2017,11:27,2580.75,2580.75,2580.00,2580.25,559,1760,2319.00
11/01/2017,11:28,2580.25,2580.50,2580.00,2580.00,27,435,462.00
11/01/2017,11:29,2580.00,2580.75,2580.00,2580.25,1169,312,1481.00
11/01/2017,11:30,2580.50,2580.75,2580.25,2580.75,680,283,963.00
11/01/2017,11:31,2580.50,2581.00,2580.25,2580.25,687,1002,1689.00
11/01/2017,11:32,2580.50,2580.75,2580.25,2580.25,731,251,982.00
11/01/2017,11:33,2580.25,2580.50,2580.00,2580.50,568,1098,1666.00
11/01/2017,11:34,2580.50,2581.00,2580.25,2580.75,1564,2031,3595.00
11/01/2017,11:35,2580.50,2580.50,2579.75,2580.25,965,786,1751.00
11/01/2017,11:36,2580.00,2580.50,2579.75,2579.75,257,1028,1285.00
11/01/2017,11:37,2580.00,2580.00,2579.75,2579.75,952,341,1293.00
11/01/2017,11:38,2579.75,2580.25,2579.75,2580.00,742,246,988.00
11/01/2017,11:39,2580.00,2580.25,2580.00,2580.00,115,351,466.00
11/01/2017,11:40,2580.00,2580.25,2580.00,2580.00,24,184,208.00
11/01/2017,11:41,2580.00,2580.25,2580.00,2580.25,67,82,149.00
11/01/2017,11:42,2580.00,2580.25,2579.75,2579.75,47,413,460.00
11/01/2017,11:43,2579.75,2580.00,2579.75,2580.00,78,322,400.00
11/01/2017,11:44,2579.75,2580.00,2579.75,2579.75,15,304,319.00
11/01/2017,11:45,2579.75,2580.00,2579.75,2579.75,570,82,652.00
11/01/2017,11:46,2579.75,2579.75,2578.75,2578.75,883,4305,5188.00
11/01/2017,11:47,2579.00,2579.75,2579.00,2579.50,1434,1543,2977.00
11/01/2017,11:48,2579.50,2580.00,2579.50,2580.00,573,374,947.00
11/01/2017,11:49,2580.00,2580.00,2579.75,2579.75,266,42,308.00
11/01/2017,11:50,2579.75,2580.00,2579.50,2579.50,24,1048,1072.00
11/01/2017,11:51,2579.75,2579.75,2579.50,2579.50,33,509,542.00
11/01/2017,11:52,2579.50,2579.50,2579.25,2579.25,233,146,379.00
11/01/2017,11:53,2579.25,2579.75,2579.25,2579.75,255,370,625.00
11/01/2017,11:54,2579.75,2579.75,2579.50,2579.75,990,35,1025.00
11/01/2017,11:55,2579.75,2579.75,2579.50,2579.75,467,55,522.00
11/01/2017,11:56,2579.50,2579.75,2579.25,2579.75,357,506,863.00
11/01/2017,11:57,2579.50,2580.00,2579.50,2579.75,760,1152,1912.00
11/01/2017,11:58,2579.75,2579.75,2578.75,2578.75,4,1266,1270.00
11/01/2017,11:59,2578.75,2579.25,2578.75,2579.00,882,468,1350.00
11/01/2017,12:00,2579.25,2579.25,2579.00,2579.25,1062,298,1360.00
11/01/2017,12:01,2579.25,2579.25,2578.75,2579.00,211,473,684.00
11/01/2017,12:02,2579.00,2579.00,2578.50,2578.50,619,1542,2161.00
11/01/2017,12:03,2578.50,2579.00,2578.50,2578.75,1203,25,1228.00
11/01/2017,12:04,2579.00,2579.00,2578.75,2579.00,174,63,237.00
11/01/2017,12:05,2578.75,2578.75,2578.50,2578.50,33,505,538.00
11/01/2017,12:06,2578.50,2578.75,2577.50,2577.50,440,4045,4485.00
11/01/2017,12:07,2577.50,2577.75,2576.75,2576.75,1010,3201,4211.00
11/01/2017,12:08,2577.00,2577.00,2576.00,2576.00,824,3274,4098.00
11/01/2017,12:09,2576.00,2576.25,2575.75,2576.25,2296,1708,4004.00
11/01/2017,12:10,2576.25,2576.25,2575.50,2576.00,1927,3408,5335.00
11/01/2017,12:11,2576.00,2576.50,2575.50,2576.50,3719,695,4414.00
11/01/2017,12:12,2576.25,2576.75,2576.25,2576.75,516,1774,2290.00
11/01/2017,12:13,2576.75,2576.75,2576.00,2576.25,264,1350,1614.00
11/01/2017,12:14,2576.00,2576.50,2575.00,2575.25,2045,3087,5132.00
11/01/2017,12:15,2575.25,2575.50,2575.00,2575.50,2777,987,3764.00
11/01/2017,12:16,2575.25,2575.50,2574.75,2574.75,300,2936,3236.00
11/01/2017,12:17,2575.00,2575.75,2574.75,2575.75,1773,380,2153.00
11/01/2017,12:18,2575.75,2576.00,2575.25,2575.75,925,264,1189.00
11/01/2017,12:19,2576.00,2576.00,2575.25,2575.50,793,1099,1892.00
11/01/2017,12:20,2575.50,2575.50,2574.00,2574.50,2293,3182,5475.00
11/01/2017,12:21,2574.25,2575.00,2574.00,2575.00,2163,2042,4205.00
11/01/2017,12:22,2575.00,2575.00,2574.50,2575.00,402,1355,1757.00
11/01/2017,12:23,2574.75,2575.75,2574.75,2575.75,2760,3171,5931.00
11/01/2017,12:24,2575.75,2576.25,2575.75,2576.00,1831,324,2155.00
11/01/2017,12:25,2576.00,2576.75,2576.00,2576.50,2493,797,3290.00
11/01/2017,12:26,2576.50,2576.50,2576.00,2576.25,934,525,1459.00
11/01/2017,12:27,2576.50,2577.00,2576.00,2576.75,1372,1902,3274.00
11/01/2017,12:28,2576.75,2576.75,2576.50,2576.75,1178,767,1945.00
11/01/2017,12:29,2576.50,2577.50,2576.50,2577.00,2697,2858,5555.00
11/01/2017,12:30,2577.25,2577.25,2576.50,2577.25,722,913,1635.00
11/01/2017,12:31,2577.25,2577.25,2576.75,2576.75,17,672,689.00
11/01/2017,12:32,2576.75,2577.75,2576.75,2577.50,3541,117,3658.00
11/01/2017,12:33,2577.75,2577.75,2577.50,2577.50,1212,863,2075.00
11/01/2017,12:34,2577.50,2577.75,2577.25,2577.75,1069,643,1712.00
11/01/2017,12:35,2577.50,2577.75,2577.25,2577.50,729,614,1343.00
11/01/2017,12:36,2577.75,2577.75,2577.00,2577.25,56,2055,2111.00
11/01/2017,12:37,2577.00,2577.25,2576.75,2576.75,28,944,972.00
11/01/2017,12:38,2576.75,2577.25,2576.50,2576.50,1468,971,2439.00
11/01/2017,12:39,2576.75,2576.75,2576.50,2576.75,623,80,703.00
11/01/2017,12:40,2576.75,2577.50,2576.75,2577.25,1083,816,1899.00
11/01/2017,12:41,2577.25,2577.75,2577.25,2577.25,1535,260,1795.00
11/01/2017,12:42,2577.50,2577.50,2577.25,2577.50,956,20,976.00
11/01/2017,12:43,2577.25,2577.75,2577.25,2577.50,1028,141,1169.00
11/01/2017,12:44,2577.50,2577.75,2577.25,2577.25,16,325,341.00
11/01/2017,12:45,2577.25,2577.25,2577.00,2577.00,6,268,274.00
11/01/2017,12:46,2577.25,2578.00,2577.00,2577.75,1151,171,1322.00
11/01/2017,12:47,2577.75,2577.75,2577.25,2577.25,568,245,813.00
11/01/2017,12:48,2577.50,2577.50,2577.00,2577.50,658,604,1262.00
11/01/2017,12:49,2577.50,2577.50,2577.00,2577.00,243,1075,1318.00
11/01/2017,12:50,2577.00,2577.25,2576.75,2576.75,42,266,308.00
11/01/2017,12:51,2576.75,2577.00,2576.50,2577.00,1519,324,1843.00
11/01/2017,12:52,2577.00,2577.00,2576.75,2577.00,101,468,569.00
11/01/2017,12:53,2577.00,2577.00,2576.25,2576.25,26,939,965.00
11/01/2017,12:54,2576.25,2576.75,2575.75,2576.00,747,1148,1895.00
11/01/2017,12:55,2576.00,2576.25,2575.75,2575.75,66,443,509.00
11/01/2017,12:56,2575.75,2576.25,2575.50,2576.25,591,241,832.00
11/01/2017,12:57,2576.25,2576.75,2576.25,2576.50,757,307,1064.00
11/01/2017,12:58,2576.50,2576.50,2576.00,2576.25,328,804,1132.00
11/01/2017,12:59,2576.25,2577.00,2576.00,2576.50,742,566,1308.00
11/01/2017,13:00,2576.75,2578.00,2576.50,2577.75,1474,638,2112.00
11/01/2017,13:01,2577.75,2578.75,2577.25,2578.75,1616,1055,2671.00
11/01/2017,13:02,2578.50,2579.00,2577.50,2577.50,833,2225,3058.00
11/01/2017,13:03,2577.50,2580.25,2577.50,2579.25,3491,2947,6438.00
11/01/2017,13:04,2579.25,2580.25,2579.00,2579.50,2182,1623,3805.00
11/01/2017,13:05,2579.25,2580.00,2579.00,2579.00,865,1276,2141.00
11/01/2017,13:06,2579.25,2579.75,2579.00,2579.25,1611,875,2486.00
11/01/2017,13:07,2579.25,2579.25,2578.00,2578.25,1329,2070,3399.00
11/01/2017,13:08,2578.25,2578.50,2577.75,2578.50,1441,1443,2884.00
11/01/2017,13:09,2578.50,2578.50,2577.50,2577.75,1521,1234,2755.00
11/01/2017,13:10,2578.00,2578.50,2577.50,2578.00,902,1011,1913.00
11/01/2017,13:11,2578.00,2578.75,2578.00,2578.25,1563,2295,3858.00
11/01/2017,13:12,2578.25,2579.25,2578.25,2578.75,893,1239,2132.00
11/01/2017,13:13,2578.75,2579.00,2578.00,2578.50,822,1791,2613.00
11/01/2017,13:14,2578.25,2579.50,2578.00,2579.25,940,210,1150.00
11/01/2017,13:15,2579.25,2580.50,2579.25,2580.00,2168,1067,3235.00
11/01/2017,13:16,2580.00,2580.00,2579.50,2579.75,991,1001,1992.00
11/01/2017,13:17,2580.00,2580.25,2579.50,2579.50,590,805,1395.00
11/01/2017,13:18,2579.50,2579.75,2578.75,2579.00,858,3936,4794.00
11/01/2017,13:19,2579.25,2579.25,2578.25,2578.75,1202,914,2116.00
11/01/2017,13:20,2579.00,2579.25,2578.75,2579.00,894,856,1750.00
11/01/2017,13:21,2578.75,2579.50,2578.75,2579.00,407,875,1282.00
11/01/2017,13:22,2579.25,2579.50,2579.00,2579.00,161,575,736.00
11/01/2017,13:23,2579.25,2579.25,2578.75,2578.75,833,437,1270.00
11/01/2017,13:24,2578.75,2579.00,2578.00,2578.50,751,790,1541.00
11/01/2017,13:25,2578.50,2579.25,2578.25,2579.00,876,540,1416.00
11/01/2017,13:26,2578.75,2579.00,2577.50,2577.50,813,1385,2198.00
11/01/2017,13:27,2577.50,2578.25,2577.50,2578.00,1195,660,1855.00
11/01/2017,13:28,2578.00,2578.25,2577.50,2577.50,749,1564,2313.00
11/01/2017,13:29,2577.75,2578.00,2577.50,2577.50,627,540,1167.00
11/01/2017,13:30,2577.50,2577.75,2577.00,2577.50,560,1359,1919.00
11/01/2017,13:31,2577.75,2578.75,2577.25,2578.50,1966,467,2433.00
11/01/2017,13:32,2578.50,2578.50,2578.25,2578.50,573,544,1117.00
11/01/2017,13:33,2578.50,2578.75,2578.25,2578.75,384,730,1114.00
11/01/2017,13:34,2578.75,2579.50,2578.50,2579.25,2377,936,3313.00
11/01/2017,13:35,2579.00,2579.50,2579.00,2579.25,1709,2100,3809.00
11/01/2017,13:36,2579.50,2579.50,2579.25,2579.50,99,115,214.00
11/01/2017,13:37,2579.50,2580.75,2579.50,2580.75,3109,768,3877.00
11/01/2017,13:38,2580.50,2581.00,2580.50,2580.50,776,915,1691.00
11/01/2017,13:39,2580.50,2581.00,2580.50,2580.75,1123,1044,2167.00
11/01/2017,13:40,2580.75,2580.75,2579.75,2580.00,165,1541,1706.00
11/01/2017,13:41,2579.75,2580.25,2579.50,2579.75,807,714,1521.00
11/01/2017,13:42,2579.50,2580.25,2579.50,2580.00,1989,133,2122.00
11/01/2017,13:43,2580.25,2580.25,2579.75,2580.00,7,355,362.00
11/01/2017,13:44,2580.00,2580.25,2579.75,2580.00,866,284,1150.00
11/01/2017,13:45,2580.00,2580.50,2580.00,2580.25,270,282,552.00
11/01/2017,13:46,2580.50,2580.50,2579.75,2580.00,1293,1599,2892.00
11/01/2017,13:47,2580.25,2580.50,2579.75,2580.00,1401,1699,3100.00
11/01/2017,13:48,2579.75,2580.50,2579.75,2580.25,1769,755,2524.00
11/01/2017,13:49,2580.25,2580.50,2580.00,2580.50,268,49,317.00
11/01/2017,13:50,2580.50,2581.00,2580.25,2580.50,906,208,1114.00
11/01/2017,13:51,2580.75,2580.75,2580.25,2580.50,407,465,872.00
11/01/2017,13:52,2580.50,2580.75,2580.25,2580.25,386,814,1200.00
11/01/2017,13:53,2580.25,2580.50,2580.00,2580.00,144,574,718.00
11/01/2017,13:54,2580.00,2580.00,2579.00,2579.25,554,2518,3072.00
11/01/2017,13:55,2579.50,2579.75,2579.25,2579.75,798,856,1654.00
11/01/2017,13:56,2580.00,2580.00,2579.25,2579.25,356,1055,1411.00
11/01/2017,13:57,2579.50,2579.75,2579.25,2579.75,795,77,872.00
11/01/2017,13:58,2579.75,2580.25,2579.75,2580.00,990,561,1551.00
11/01/2017,13:59,2580.00,2580.00,2579.75,2579.75,92,576,668.00
11/01/2017,14:00,2580.00,2580.25,2579.75,2580.00,715,257,972.00
11/01/2017,14:01,2579.75,2580.00,2579.50,2579.50,186,707,893.00
11/01/2017,14:02,2579.50,2579.75,2579.50,2579.75,472,343,815.00
11/01/2017,14:03,2579.75,2579.75,2578.75,2578.75,485,2885,3370.00
11/01/2017,14:04,2578.75,2580.00,2578.50,2580.00,1972,415,2387.00
11/01/2017,14:05,2580.00,2580.00,2579.50,2580.00,590,267,857.00
11/01/2017,14:06,2580.00,2580.75,2579.75,2580.75,1652,623,2275.00
11/01/2017,14:07,2580.75,2580.75,2580.00,2580.00,73,830,903.00
11/01/2017,14:08,2580.25,2580.50,2580.00,2580.50,559,78,637.00
11/01/2017,14:09,2580.50,2580.75,2580.00,2580.50,561,601,1162.00
11/01/2017,14:10,2580.50,2580.75,2580.00,2580.25,757,675,1432.00
11/01/2017,14:11,2580.00,2580.50,2580.00,2580.25,304,615,919.00
11/01/2017,14:12,2580.25,2580.25,2579.75,2580.25,294,971,1265.00
11/01/2017,14:13,2580.25,2580.50,2580.00,2580.25,734,23,757.00
11/01/2017,14:14,2580.25,2580.50,2580.25,2580.50,1885,100,1985.00
11/01/2017,14:15,2580.50,2580.75,2580.25,2580.50,681,76,757.00
11/01/2017,14:16,2580.75,2581.00,2580.50,2580.50,795,567,1362.00
11/01/2017,14:17,2580.50,2580.75,2580.25,2580.25,5,1028,1033.00
11/01/2017,14:18,2580.00,2580.00,2579.25,2579.75,1192,1370,2562.00
11/01/2017,14:19,2579.75,2580.00,2579.50,2579.50,923,246,1169.00
11/01/2017,14:20,2579.50,2579.75,2579.25,2579.25,11,873,884.00
11/01/2017,14:21,2579.25,2579.50,2578.75,2579.00,2273,1601,3874.00
11/01/2017,14:22,2579.25,2579.25,2579.00,2579.25,371,68,439.00
11/01/2017,14:23,2579.25,2579.25,2578.25,2578.50,1377,1218,2595.00
11/01/2017,14:24,2578.50,2579.00,2578.50,2579.00,902,14,916.00
11/01/2017,14:25,2579.00,2579.25,2578.75,2579.00,633,7,640.00
11/01/2017,14:26,2579.25,2579.25,2578.50,2579.00,1627,831,2458.00
11/01/2017,14:27,2579.00,2579.50,2579.00,2579.50,1250,5,1255.00
11/01/2017,14:28,2579.50,2579.75,2579.25,2579.50,869,462,1331.00
11/01/2017,14:29,2579.75,2579.75,2579.25,2579.50,397,456,853.00
11/01/2017,14:30,2579.50,2580.00,2579.25,2580.00,1273,182,1455.00
11/01/2017,14:31,2580.00,2580.25,2579.50,2579.50,451,2493,2944.00
11/01/2017,14:32,2579.50,2579.75,2579.25,2579.50,500,468,968.00
11/01/2017,14:33,2579.50,2580.00,2579.50,2580.00,437,754,1191.00
11/01/2017,14:34,2579.75,2580.00,2579.50,2579.75,1418,1174,2592.00
11/01/2017,14:35,2580.00,2580.25,2579.75,2580.25,257,1369,1626.00
11/01/2017,14:36,2580.25,2580.25,2579.75,2580.00,155,1553,1708.00
11/01/2017,14:37,2580.00,2580.50,2579.75,2580.25,1451,387,1838.00
11/01/2017,14:38,2580.00,2580.50,2579.75,2580.25,875,832,1707.00
11/01/2017,14:39,2580.25,2580.50,2580.00,2580.50,918,408,1326.00
11/01/2017,14:40,2580.50,2580.50,2580.00,2580.25,656,704,1360.00
11/01/2017,14:41,2580.25,2580.50,2580.00,2580.50,645,1062,1707.00
11/01/2017,14:42,2580.25,2580.75,2580.25,2580.75,2410,95,2505.00
11/01/2017,14:43,2580.75,2580.75,2580.25,2580.25,195,1166,1361.00
11/01/2017,14:44,2580.50,2581.00,2580.25,2580.75,928,53,981.00
11/01/2017,14:45,2581.00,2581.00,2579.75,2580.00,731,2644,3375.00
11/01/2017,14:46,2580.00,2580.00,2579.25,2579.50,1116,1500,2616.00
11/01/2017,14:47,2579.50,2579.75,2578.25,2578.25,652,2235,2887.00
11/01/2017,14:48,2578.25,2578.75,2577.75,2578.00,2982,1720,4702.00
11/01/2017,14:49,2578.25,2578.50,2577.75,2577.75,1731,1462,3193.00
11/01/2017,14:50,2577.75,2578.00,2577.50,2577.50,1576,839,2415.00
11/01/2017,14:51,2577.75,2579.25,2577.75,2579.00,5964,3805,9769.00
11/01/2017,14:52,2579.00,2579.00,2578.25,2578.75,1518,1180,2698.00
11/01/2017,14:53,2578.75,2579.00,2578.50,2578.75,1986,895,2881.00
11/01/2017,14:54,2578.50,2579.00,2578.25,2578.50,953,1301,2254.00
11/01/2017,14:55,2578.25,2578.50,2578.00,2578.50,1354,2121,3475.00
11/01/2017,14:56,2578.50,2578.50,2578.00,2578.00,2071,1987,4058.00
11/01/2017,14:57,2578.00,2578.50,2577.75,2578.50,2784,1247,4031.00
11/01/2017,14:58,2578.50,2578.75,2578.25,2578.25,1691,1433,3124.00
11/01/2017,14:59,2578.25,2578.50,2577.75,2578.00,1883,4049,5932.00
11/01/2017,15:00,2577.75,2578.75,2577.50,2578.50,28813,17640,46453.00
11/01/2017,15:01,2578.50,2579.00,2578.00,2578.25,10026,12053,22079.00
11/01/2017,15:02,2578.00,2578.50,2578.00,2578.00,2707,2299,5006.00
11/01/2017,15:03,2578.00,2578.50,2578.00,2578.25,1028,1306,2334.00
11/01/2017,15:04,2578.00,2578.25,2578.00,2578.25,158,2409,2567.00
11/01/2017,15:05,2578.00,2578.25,2577.75,2577.75,300,1967,2267.00
11/01/2017,15:06,2577.75,2578.25,2577.50,2578.00,3787,4961,8748.00
11/01/2017,15:07,2577.75,2578.00,2577.50,2578.00,714,1398,2112.00
11/01/2017,15:08,2578.00,2578.00,2577.50,2577.50,1388,1361,2749.00
11/01/2017,15:09,2577.50,2577.75,2577.25,2577.50,261,1332,1593.00
11/01/2017,15:10,2577.25,2577.50,2577.00,2577.25,1369,1286,2655.00
11/01/2017,15:11,2577.25,2577.50,2577.00,2577.25,1942,605,2547.00
11/01/2017,15:12,2577.25,2577.50,2577.00,2577.50,1072,374,1446.00
11/01/2017,15:13,2577.50,2577.50,2577.00,2577.00,232,625,857.00
11/01/2017,15:14,2577.00,2577.25,2576.50,2576.50,242,2017,2259.00
11/01/2017,15:15,2576.75,2577.50,2576.50,2577.00,4017,4175,8192.00
11/01/2017,15:30,2577.00,2577.00,2577.00,2577.00,0,246,246.00
11/01/2017,15:31,2577.00,2577.50,2576.75,2577.00,352,925,1277.00
11/01/2017,15:32,2577.00,2577.75,2576.75,2577.75,598,116,714.00
11/01/2017,15:33,2577.50,2577.75,2577.25,2577.75,307,83,390.00
11/01/2017,15:34,2577.75,2578.00,2577.50,2578.00,263,144,407.00
11/01/2017,15:35,2577.75,2578.00,2577.75,2577.75,26,147,173.00
11/01/2017,15:36,2577.75,2578.00,2577.75,2577.75,4,112,116.00
11/01/2017,15:37,2577.75,2578.00,2577.75,2578.00,176,107,283.00
11/01/2017,15:38,2577.75,2578.00,2577.75,2578.00,30,4,34.00
11/01/2017,15:39,2577.75,2578.00,2577.75,2578.00,7,86,93.00
11/01/2017,15:40,2577.75,2578.00,2577.50,2577.50,145,205,350.00
11/01/2017,15:41,2577.50,2577.50,2577.00,2577.00,78,474,552.00
11/01/2017,15:42,2577.00,2577.00,2576.75,2577.00,75,476,551.00
11/01/2017,15:43,2576.75,2577.00,2576.50,2576.75,35,130,165.00
11/01/2017,15:44,2576.75,2577.25,2576.00,2577.00,364,769,1133.00
11/01/2017,15:45,2577.00,2577.25,2576.75,2577.25,43,55,98.00
11/01/2017,15:46,2577.25,2577.25,2576.75,2576.75,41,118,159.00
11/01/2017,15:47,2576.75,2577.25,2576.75,2577.00,53,70,123.00
11/01/2017,15:48,2576.75,2577.00,2576.25,2576.50,230,252,482.00
11/01/2017,15:49,2576.75,2576.75,2576.00,2576.50,140,356,496.00
11/01/2017,15:50,2576.50,2576.50,2576.00,2576.00,18,133,151.00
11/01/2017,15:51,2576.25,2576.50,2576.00,2576.25,81,111,192.00
11/01/2017,15:52,2576.25,2576.25,2576.00,2576.25,132,182,314.00
11/01/2017,15:53,2576.25,2576.25,2576.00,2576.25,18,62,80.00
11/01/2017,15:54,2576.25,2576.25,2576.00,2576.00,105,113,218.00
11/01/2017,15:55,2576.00,2576.25,2574.75,2575.00,194,1251,1445.00
11/01/2017,15:56,2574.75,2575.50,2574.75,2575.25,414,58,472.00
11/01/2017,15:57,2575.25,2575.75,2575.25,2575.50,126,85,211.00
11/01/2017,15:58,2575.50,2575.50,2575.00,2575.25,15,145,160.00
11/01/2017,15:59,2575.25,2575.50,2575.00,2575.25,173,50,223.00
11/01/2017,16:00,2575.25,2575.75,2575.00,2575.25,470,229,699.00
11/01/2017,17:01,2574.00,2575.75,2574.00,2575.25,580,635,1215.00
11/01/2017,17:02,2575.25,2575.50,2574.25,2574.50,169,439,608.00
11/01/2017,17:03,2574.50,2574.75,2574.50,2574.75,186,14,200.00
11/01/2017,17:04,2574.75,2575.00,2574.50,2575.00,134,2,136.00
11/01/2017,17:05,2575.00,2575.00,2574.50,2574.50,9,466,475.00
11/01/2017,17:06,2574.50,2575.00,2574.50,2575.00,189,24,213.00
11/01/2017,17:07,2575.00,2575.00,2574.75,2575.00,5,9,14.00
11/01/2017,17:08,2574.75,2575.00,2574.75,2574.75,1,52,53.00
11/01/2017,17:09,2574.75,2575.00,2574.50,2574.75,58,96,154.00
11/01/2017,17:10,2574.75,2574.75,2574.50,2574.50,2,141,143.00
11/01/2017,17:11,2574.50,2574.75,2574.50,2574.75,93,10,103.00
11/01/2017,17:12,2574.75,2574.75,2574.50,2574.50,37,89,126.00
11/01/2017,17:13,2574.50,2574.75,2574.25,2574.50,125,46,171.00
11/01/2017,17:14,2574.75,2574.75,2574.50,2574.50,2,112,114.00
11/01/2017,17:15,2574.75,2575.00,2574.50,2574.75,94,41,135.00
11/01/2017,17:16,2574.75,2575.00,2574.50,2574.50,13,95,108.00
11/01/2017,17:17,2574.50,2574.50,2574.50,2574.50,0,7,7.00
11/01/2017,17:18,2574.50,2575.00,2574.50,2574.50,52,107,159.00
11/01/2017,17:19,2574.50,2574.75,2574.50,2574.75,3,5,8.00
11/01/2017,17:20,2574.50,2574.75,2574.50,2574.50,2,7,9.00
11/01/2017,17:21,2574.50,2575.00,2574.50,2574.75,117,40,157.00
11/01/2017,17:22,2574.75,2575.00,2574.50,2574.75,61,129,190.00
11/01/2017,17:23,2574.75,2575.25,2574.75,2575.00,67,54,121.00
11/01/2017,17:24,2575.00,2575.00,2575.00,2575.00,0,99,99.00
11/01/2017,17:25,2575.00,2575.25,2575.00,2575.25,3,9,12.00
11/01/2017,17:26,2575.25,2575.25,2575.00,2575.25,33,5,38.00
11/01/2017,17:27,2575.25,2575.25,2575.00,2575.25,137,18,155.00
11/01/2017,17:28,2575.25,2575.25,2575.00,2575.25,37,23,60.00
11/01/2017,17:29,2575.25,2575.25,2575.00,2575.00,29,122,151.00
11/01/2017,17:30,2575.25,2575.25,2575.00,2575.25,70,2,72.00
11/01/2017,17:31,2575.25,2575.50,2575.25,2575.50,31,7,38.00
11/01/2017,17:32,2575.50,2575.50,2575.50,2575.50,32,0,32.00
11/01/2017,17:33,2575.50,2575.75,2575.25,2575.25,31,117,148.00
11/01/2017,17:34,2575.50,2575.50,2575.50,2575.50,15,0,15.00
11/01/2017,17:35,2575.50,2575.75,2575.25,2575.25,32,152,184.00
11/01/2017,17:36,2575.50,2575.50,2575.25,2575.25,16,8,24.00
11/01/2017,17:37,2575.25,2575.50,2575.00,2575.25,24,127,151.00
11/01/2017,17:38,2575.00,2575.25,2575.00,2575.25,7,5,12.00
11/01/2017,17:39,2575.25,2575.25,2575.25,2575.25,113,0,113.00
11/01/2017,17:40,2575.50,2575.50,2575.50,2575.50,111,0,111.00
11/01/2017,17:41,2575.75,2575.75,2575.50,2575.75,155,8,163.00
11/01/2017,17:42,2576.00,2576.00,2575.75,2575.75,58,16,74.00
11/01/2017,17:43,2576.00,2576.00,2575.50,2575.50,10,235,245.00
11/01/2017,17:44,2575.50,2575.50,2575.25,2575.50,74,8,82.00
11/01/2017,17:45,2575.25,2575.50,2575.25,2575.25,13,17,30.00
11/01/2017,17:46,2575.50,2575.50,2575.25,2575.25,7,41,48.00
11/01/2017,17:47,2575.50,2575.50,2575.00,2575.00,2,32,34.00
11/01/2017,17:48,2575.25,2575.25,2575.00,2575.25,4,5,9.00
11/01/2017,17:49,2575.25,2575.25,2575.25,2575.25,3,0,3.00
11/01/2017,17:50,2575.25,2575.25,2575.00,2575.25,3,13,16.00
11/01/2017,17:51,2575.25,2575.25,2575.00,2575.00,55,12,67.00
11/01/2017,17:52,2575.00,2575.25,2575.00,2575.25,6,2,8.00
11/01/2017,17:53,2575.25,2575.25,2575.25,2575.25,8,0,8.00
11/01/2017,17:54,2575.25,2575.25,2575.00,2575.25,22,14,36.00
11/01/2017,17:55,2575.25,2575.25,2575.00,2575.25,16,14,30.00
11/01/2017,17:56,2575.25,2575.25,2575.25,2575.25,58,0,58.00
11/01/2017,17:57,2575.25,2575.25,2575.00,2575.00,1,3,4.00
11/01/2017,17:58,2575.25,2575.25,2575.00,2575.00,3,39,42.00
11/01/2017,17:59,2575.25,2575.25,2575.00,2575.00,81,45,126.00
11/01/2017,18:00,2575.25,2575.25,2575.00,2575.25,60,6,66.00
11/01/2017,18:01,2575.25,2575.25,2575.00,2575.25,112,19,131.00
11/01/2017,18:02,2575.25,2575.50,2575.25,2575.25,6,86,92.00
11/01/2017,18:03,2575.25,2575.25,2575.00,2575.00,5,18,23.00
11/01/2017,18:04,2575.25,2575.25,2575.00,2575.25,6,3,9.00
11/01/2017,18:05,2575.25,2575.25,2575.00,2575.25,8,3,11.00
11/01/2017,18:06,2575.00,2575.25,2575.00,2575.25,90,3,93.00
11/01/2017,18:07,2575.25,2575.50,2575.25,2575.25,5,131,136.00
11/01/2017,18:08,2575.00,2575.25,2575.00,2575.00,29,13,42.00
11/01/2017,18:09,2575.25,2575.25,2575.00,2575.00,9,12,21.00
11/01/2017,18:10,2575.25,2575.25,2575.00,2575.25,4,4,8.00
11/01/2017,18:11,2575.00,2575.25,2575.00,2575.25,5,2,7.00
11/01/2017,18:12,2575.00,2575.25,2575.00,2575.00,2,16,18.00
11/01/2017,18:13,2575.00,2575.25,2575.00,2575.25,163,1,164.00
11/01/2017,18:14,2575.25,2575.50,2575.25,2575.25,16,60,76.00
11/01/2017,18:15,2575.00,2575.25,2575.00,2575.00,1,211,212.00
11/01/2017,18:16,2575.00,2575.00,2575.00,2575.00,0,5,5.00
11/01/2017,18:17,2575.00,2575.00,2575.00,2575.00,0,74,74.00
11/01/2017,18:18,2575.00,2575.00,2574.75,2574.75,0,2,2.00
11/01/2017,18:19,2575.00,2575.00,2574.75,2575.00,11,4,15.00
11/01/2017,18:20,2575.00,2575.00,2574.75,2575.00,53,40,93.00
11/01/2017,18:21,2575.00,2575.00,2575.00,2575.00,107,0,107.00
11/01/2017,18:22,2575.00,2575.00,2575.00,2575.00,3,0,3.00
11/01/2017,18:23,2575.00,2575.00,2575.00,2575.00,7,0,7.00
11/01/2017,18:24,2575.00,2575.00,2575.00,2575.00,66,0,66.00
11/01/2017,18:25,2575.00,2575.25,2575.00,2575.25,9,1,10.00
11/01/2017,18:26,2575.25,2575.25,2575.00,2575.25,11,1,12.00
11/01/2017,18:27,2575.25,2575.25,2575.25,2575.25,1,0,1.00
11/01/2017,18:28,2575.00,2575.25,2575.00,2575.00,7,2,9.00
11/01/2017,18:29,2575.25,2575.50,2575.25,2575.50,50,0,50.00
11/01/2017,18:30,2575.50,2575.75,2575.25,2575.75,124,4,128.00
11/01/2017,18:31,2575.75,2576.00,2575.50,2576.00,77,4,81.00
11/01/2017,18:32,2576.00,2576.25,2575.75,2576.25,98,11,109.00
11/01/2017,18:33,2576.00,2576.25,2575.75,2576.00,2,74,76.00
11/01/2017,18:34,2576.00,2576.00,2576.00,2576.00,3,0,3.00
11/01/2017,18:35,2576.00,2576.25,2576.00,2576.25,54,0,54.00
11/01/2017,18:36,2576.00,2576.25,2576.00,2576.00,2,12,14.00
11/01/2017,18:37,2576.00,2576.00,2576.00,2576.00,0,18,18.00
11/01/2017,18:38,2576.25,2576.25,2576.25,2576.25,8,0,8.00
11/01/2017,18:39,2576.25,2576.50,2576.00,2576.50,159,6,165.00
11/01/2017,18:40,2576.50,2576.50,2576.25,2576.25,9,40,49.00
11/01/2017,18:41,2576.25,2576.25,2576.00,2576.25,53,111,164.00
11/01/2017,18:42,2576.25,2576.25,2576.00,2576.25,11,27,38.00
11/01/2017,18:43,2576.25,2576.25,2576.25,2576.25,82,0,82.00
11/01/2017,18:44,2576.00,2576.00,2575.75,2576.00,2,78,80.00
11/01/2017,18:45,2575.75,2576.00,2575.75,2576.00,1,7,8.00
11/01/2017,18:46,2575.75,2576.00,2575.75,2576.00,88,102,190.00
11/01/2017,18:47,2576.00,2576.00,2576.00,2576.00,94,0,94.00
11/01/2017,18:48,2576.00,2576.00,2576.00,2576.00,10,0,10.00
11/01/2017,18:49,2576.25,2576.25,2576.25,2576.25,63,0,63.00
11/01/2017,18:50,2576.25,2576.25,2576.00,2576.00,1,41,42.00
11/01/2017,18:51,2575.75,2576.00,2575.75,2576.00,31,15,46.00
11/01/2017,18:52,2576.00,2576.00,2576.00,2576.00,1,0,1.00
11/01/2017,18:53,2576.00,2576.00,2575.75,2575.75,2,2,4.00
11/01/2017,18:54,2576.00,2576.00,2575.75,2575.75,1,14,15.00
11/01/2017,18:55,2575.75,2576.00,2575.75,2575.75,2,4,6.00
11/01/2017,18:56,2576.00,2576.00,2576.00,2576.00,1,0,1.00
11/01/2017,18:57,2576.00,2576.00,2575.75,2575.75,1,22,23.00
11/01/2017,18:58,2575.75,2575.75,2575.75,2575.75,0,32,32.00
11/01/2017,18:59,2575.75,2575.75,2575.75,2575.75,0,21,21.00
11/01/2017,19:00,2576.00,2576.00,2576.00,2576.00,58,0,58.00
11/01/2017,19:01,2576.00,2576.00,2575.75,2575.75,38,146,184.00
11/01/2017,19:02,2575.75,2576.00,2575.75,2575.75,3,100,103.00
11/01/2017,19:03,2575.75,2576.00,2575.75,2575.75,3,8,11.00
11/01/2017,19:04,2575.75,2575.75,2575.75,2575.75,0,90,90.00
11/01/2017,19:05,2575.75,2575.75,2575.25,2575.25,4,102,106.00
11/01/2017,19:06,2575.25,2575.25,2574.25,2574.75,104,451,555.00
11/01/2017,19:07,2574.50,2574.75,2574.50,2574.50,22,169,191.00
11/01/2017,19:08,2574.75,2574.75,2574.25,2574.25,6,260,266.00
11/01/2017,19:09,2574.50,2574.75,2574.25,2574.75,89,3,92.00
11/01/2017,19:10,2574.50,2574.50,2574.50,2574.50,0,123,123.00
11/01/2017,19:11,2574.25,2574.50,2572.75,2573.00,268,1377,1645.00
11/01/2017,19:12,2573.25,2573.25,2572.25,2573.00,431,668,1099.00
11/01/2017,19:13,2573.25,2573.50,2573.00,2573.00,139,83,222.00
11/01/2017,19:14,2573.25,2573.25,2572.50,2572.50,9,90,99.00
11/01/2017,19:15,2572.50,2573.25,2572.50,2573.25,222,6,228.00
11/01/2017,19:16,2573.25,2573.25,2571.50,2571.75,138,786,924.00
11/01/2017,19:17,2571.75,2572.25,2571.75,2571.75,151,255,406.00
11/01/2017,19:18,2572.00,2572.00,2571.50,2571.50,57,86,143.00
11/01/2017,19:19,2571.50,2571.50,2568.75,2569.00,906,2324,3230.00
11/01/2017,19:20,2569.00,2569.50,2568.00,2568.75,938,723,1661.00
11/01/2017,19:21,2569.00,2569.50,2568.75,2569.25,261,87,348.00
11/01/2017,19:22,2569.25,2569.75,2569.25,2569.50,474,193,667.00
11/01/2017,19:23,2569.75,2569.75,2569.00,2569.00,167,127,294.00
11/01/2017,19:24,2569.00,2569.75,2569.00,2569.50,207,20,227.00
11/01/2017,19:25,2569.75,2569.75,2569.25,2569.50,166,95,261.00
11/01/2017,19:26,2569.50,2569.75,2569.50,2569.75,295,194,489.00
11/01/2017,19:27,2569.75,2570.00,2569.50,2569.50,56,196,252.00
11/01/2017,19:28,2569.50,2570.00,2569.50,2569.75,92,71,163.00
11/01/2017,19:29,2569.75,2569.75,2569.25,2569.50,151,224,375.00
11/01/2017,19:30,2569.75,2569.75,2569.25,2569.50,31,127,158.00
11/01/2017,19:31,2569.50,2569.75,2569.50,2569.50,68,34,102.00
11/01/2017,19:32,2569.75,2569.75,2569.50,2569.50,44,249,293.00
11/01/2017,19:33,2569.75,2569.75,2569.50,2569.50,22,33,55.00
11/01/2017,19:34,2569.75,2570.00,2569.75,2569.75,196,25,221.00
11/01/2017,19:35,2570.00,2570.00,2569.75,2569.75,15,199,214.00
11/01/2017,19:36,2570.00,2570.00,2569.75,2569.75,23,29,52.00
11/01/2017,19:37,2569.50,2569.75,2569.50,2569.75,81,8,89.00
11/01/2017,19:38,2570.00,2570.00,2568.50,2568.50,116,520,636.00
11/01/2017,19:39,2568.75,2569.00,2568.50,2569.00,289,240,529.00
11/01/2017,19:40,2569.00,2569.00,2567.25,2567.50,628,1634,2262.00
11/01/2017,19:41,2567.50,2567.75,2566.75,2566.75,456,935,1391.00
11/01/2017,19:42,2566.75,2567.00,2566.00,2567.00,528,812,1340.00
11/01/2017,19:43,2567.25,2568.00,2567.00,2568.00,722,43,765.00
11/01/2017,19:44,2568.00,2568.25,2568.00,2568.25,150,81,231.00
11/01/2017,19:45,2568.25,2569.00,2568.25,2568.75,332,307,639.00
11/01/2017,19:46,2568.75,2568.75,2568.25,2568.25,13,653,666.00
11/01/2017,19:47,2568.50,2569.25,2568.50,2569.00,384,40,424.00
11/01/2017,19:48,2569.00,2569.25,2568.50,2569.25,213,104,317.00
11/01/2017,19:49,2569.25,2569.50,2569.00,2569.25,94,112,206.00
11/01/2017,19:50,2569.25,2569.75,2569.00,2569.25,252,150,402.00
11/01/2017,19:51,2569.25,2569.50,2569.00,2569.25,190,150,340.00
11/01/2017,19:52,2569.50,2570.00,2569.25,2570.00,286,36,322.00
11/01/2017,19:53,2570.00,2570.75,2569.75,2570.00,734,628,1362.00
11/01/2017,19:54,2570.00,2570.25,2570.00,2570.00,179,87,266.00
11/01/2017,19:55,2570.00,2570.25,2570.00,2570.25,83,111,194.00
11/01/2017,19:56,2570.25,2570.75,2570.25,2570.75,289,268,557.00
11/01/2017,19:57,2570.50,2570.75,2570.25,2570.50,14,233,247.00
11/01/2017,19:58,2570.50,2570.50,2570.00,2570.25,108,130,238.00
11/01/2017,19:59,2570.25,2570.50,2570.00,2570.50,116,5,121.00
11/01/2017,20:00,2570.25,2570.75,2570.25,2570.50,64,182,246.00
11/01/2017,20:01,2570.50,2570.75,2570.50,2570.75,26,126,152.00
11/01/2017,20:02,2570.75,2571.50,2570.75,2571.25,452,160,612.00
11/01/2017,20:03,2571.25,2571.50,2571.00,2571.00,47,215,262.00
11/01/2017,20:04,2571.00,2571.00,2570.75,2571.00,1,164,165.00
11/01/2017,20:05,2570.75,2570.75,2570.50,2570.75,5,283,288.00
11/01/2017,20:06,2570.75,2570.75,2570.50,2570.50,23,26,49.00
11/01/2017,20:07,2570.75,2570.75,2570.00,2570.25,68,291,359.00
11/01/2017,20:08,2570.50,2570.50,2570.25,2570.25,142,18,160.00
11/01/2017,20:09,2570.50,2570.50,2570.00,2570.00,3,176,179.00
11/01/2017,20:10,2570.00,2570.50,2570.00,2570.50,119,6,125.00
11/01/2017,20:11,2570.50,2570.75,2570.50,2570.50,172,180,352.00
11/01/2017,20:12,2570.50,2570.75,2570.50,2570.50,3,119,122.00
11/01/2017,20:13,2570.75,2571.00,2570.75,2571.00,220,25,245.00
11/01/2017,20:14,2571.00,2571.00,2570.75,2570.75,4,22,26.00
11/01/2017,20:15,2570.75,2571.00,2570.75,2571.00,1,57,58.00
11/01/2017,20:16,2570.75,2571.00,2570.50,2570.50,168,153,321.00
11/01/2017,20:17,2570.50,2570.75,2570.50,2570.75,21,7,28.00
11/01/2017,20:18,2570.75,2570.75,2570.50,2570.75,320,22,342.00
11/01/2017,20:19,2571.00,2571.00,2570.75,2570.75,29,105,134.00
11/01/2017,20:20,2570.75,2571.00,2570.50,2570.75,32,31,63.00
11/01/2017,20:21,2570.75,2571.00,2570.75,2571.00,76,42,118.00
11/01/2017,20:22,2571.00,2571.00,2570.75,2571.00,15,3,18.00
11/01/2017,20:23,2571.00,2571.00,2570.75,2570.75,97,4,101.00
11/01/2017,20:24,2571.00,2571.25,2570.75,2571.00,47,23,70.00
11/01/2017,20:25,2571.25,2571.25,2571.00,2571.00,5,41,46.00
11/01/2017,20:26,2571.25,2571.25,2570.75,2570.75,86,31,117.00
11/01/2017,20:27,2571.00,2571.00,2570.75,2570.75,3,111,114.00
11/01/2017,20:28,2570.75,2570.75,2570.50,2570.75,8,15,23.00
11/01/2017,20:29,2570.75,2570.75,2570.50,2570.50,367,27,394.00
11/01/2017,20:30,2570.75,2570.75,2570.00,2570.25,182,152,334.00
11/01/2017,20:31,2570.50,2570.75,2570.00,2570.25,52,153,205.00
11/01/2017,20:32,2570.25,2570.50,2570.25,2570.25,63,126,189.00
11/01/2017,20:33,2570.50,2570.50,2570.25,2570.25,2,67,69.00
11/01/2017,20:34,2570.25,2570.50,2570.25,2570.25,3,198,201.00
11/01/2017,20:35,2570.50,2570.50,2570.25,2570.50,7,9,16.00
11/01/2017,20:36,2570.50,2570.50,2570.00,2570.00,7,92,99.00
11/01/2017,20:37,2570.00,2570.00,2570.00,2570.00,0,96,96.00
11/01/2017,20:38,2570.00,2570.25,2570.00,2570.00,2,221,223.00
11/01/2017,20:39,2570.00,2570.25,2570.00,2570.25,3,33,36.00
11/01/2017,20:40,2570.25,2570.25,2570.00,2570.00,220,36,256.00
11/01/2017,20:41,2570.00,2570.25,2569.75,2569.75,3,306,309.00
11/01/2017,20:42,2569.75,2570.00,2569.50,2569.75,195,286,481.00
11/01/2017,20:43,2569.75,2570.00,2569.75,2569.75,48,45,93.00
11/01/2017,20:44,2569.75,2569.75,2569.75,2569.75,0,5,5.00
11/01/2017,20:45,2569.75,2569.75,2569.25,2569.50,148,248,396.00
11/01/2017,20:46,2569.50,2569.75,2568.75,2569.00,200,364,564.00
11/01/2017,20:47,2569.00,2569.25,2569.00,2569.25,16,14,30.00
11/01/2017,20:48,2569.25,2569.50,2569.00,2569.25,149,41,190.00
11/01/2017,20:49,2569.50,2570.00,2569.25,2569.75,305,3,308.00
11/01/2017,20:50,2570.00,2570.25,2569.75,2570.00,149,30,179.00
11/01/2017,20:51,2570.00,2570.00,2569.50,2569.50,1,92,93.00
11/01/2017,20:52,2569.50,2569.50,2569.50,2569.50,0,7,7.00
11/01/2017,20:53,2569.50,2569.75,2569.50,2569.75,85,2,87.00
11/01/2017,20:54,2569.75,2570.00,2569.75,2570.00,50,0,50.00
11/01/2017,20:55,2570.00,2570.00,2570.00,2570.00,201,0,201.00
11/01/2017,20:56,2570.00,2570.00,2570.00,2570.00,45,0,45.00
11/01/2017,20:57,2570.25,2570.25,2570.00,2570.25,27,1,28.00
11/01/2017,20:58,2570.25,2570.25,2570.00,2570.00,3,59,62.00
11/01/2017,20:59,2569.75,2570.25,2569.75,2570.00,51,75,126.00
11/01/2017,21:00,2569.75,2570.00,2569.75,2570.00,2,3,5.00
11/01/2017,21:01,2569.75,2570.00,2569.75,2569.75,98,12,110.00
11/01/2017,21:02,2570.00,2570.00,2569.75,2570.00,29,5,34.00
11/01/2017,21:03,2570.00,2570.50,2570.00,2570.25,157,3,160.00
11/01/2017,21:04,2570.25,2570.50,2570.25,2570.50,134,2,136.00
11/01/2017,21:05,2570.50,2570.50,2570.25,2570.50,110,120,230.00
11/01/2017,21:06,2570.50,2570.75,2570.50,2570.75,188,0,188.00
11/01/2017,21:07,2570.75,2571.00,2570.75,2570.75,56,15,71.00
11/01/2017,21:08,2571.00,2571.00,2570.75,2571.00,10,9,19.00
11/01/2017,21:09,2570.75,2571.00,2570.75,2570.75,25,285,310.00
11/01/2017,21:10,2571.00,2571.00,2570.75,2570.75,5,37,42.00
11/01/2017,21:11,2570.75,2570.75,2570.50,2570.50,0,38,38.00
11/01/2017,21:12,2570.75,2570.75,2570.75,2570.75,29,0,29.00
11/01/2017,21:13,2570.75,2571.00,2570.75,2570.75,14,2,16.00
11/01/2017,21:14,2571.00,2571.00,2570.75,2571.00,90,2,92.00
11/01/2017,21:15,2571.00,2571.00,2571.00,2571.00,18,0,18.00
11/01/2017,21:16,2571.25,2571.25,2570.75,2571.00,7,140,147.00
11/01/2017,21:17,2571.00,2571.00,2570.75,2570.75,2,163,165.00
11/01/2017,21:18,2571.00,2571.00,2570.75,2570.75,2,7,9.00
11/01/2017,21:19,2571.00,2571.00,2570.75,2570.75,2,41,43.00
11/01/2017,21:20,2570.75,2571.00,2570.75,2570.75,2,14,16.00
11/01/2017,21:21,2571.00,2571.00,2570.75,2570.75,2,9,11.00
11/01/2017,21:22,2571.00,2571.00,2570.75,2571.00,8,1,9.00
11/01/2017,21:23,2571.00,2571.00,2570.50,2570.75,100,77,177.00
11/01/2017,21:24,2570.75,2570.75,2570.75,2570.75,81,0,81.00
11/01/2017,21:25,2570.75,2571.00,2570.75,2571.00,207,0,207.00
11/01/2017,21:26,2571.25,2571.25,2571.00,2571.00,21,3,24.00
11/01/2017,21:27,2571.25,2571.25,2571.25,2571.25,2,0,2.00
11/01/2017,21:28,2571.00,2571.50,2571.00,2571.50,163,3,166.00
11/01/2017,21:29,2571.50,2571.50,2571.25,2571.25,18,27,45.00
11/01/2017,21:30,2571.25,2571.25,2571.25,2571.25,0,70,70.00
11/01/2017,21:31,2571.25,2571.25,2571.00,2571.25,2,4,6.00
11/01/2017,21:32,2571.25,2571.25,2571.00,2571.25,4,2,6.00
11/01/2017,21:33,2571.25,2571.25,2571.00,2571.25,35,5,40.00
11/01/2017,21:34,2571.25,2572.00,2571.25,2572.00,415,4,419.00
11/01/2017,21:35,2572.00,2572.75,2572.00,2572.75,1253,25,1278.00
11/01/2017,21:36,2572.75,2573.00,2572.75,2573.00,213,38,251.00
11/01/2017,21:37,2573.00,2573.25,2572.75,2572.75,196,131,327.00
11/01/2017,21:38,2572.75,2573.00,2572.25,2572.75,57,352,409.00
11/01/2017,21:39,2572.50,2572.75,2572.50,2572.50,10,5,15.00
11/01/2017,21:40,2572.50,2572.75,2572.25,2572.50,118,216,334.00
11/01/2017,21:41,2572.75,2572.75,2572.50,2572.75,89,61,150.00
11/01/2017,21:42,2572.50,2573.00,2572.50,2573.00,193,53,246.00
11/01/2017,21:43,2572.75,2572.75,2572.50,2572.50,3,76,79.00
11/01/2017,21:44,2572.50,2572.50,2572.25,2572.25,0,106,106.00
11/01/2017,21:45,2572.25,2572.25,2572.00,2572.00,8,21,29.00
11/01/2017,21:46,2572.25,2572.25,2572.00,2572.00,26,3,29.00
11/01/2017,21:47,2572.25,2572.50,2572.00,2572.50,63,11,74.00
11/01/2017,21:48,2572.50,2572.75,2572.50,2572.75,233,0,233.00
11/01/2017,21:49,2572.75,2573.00,2572.50,2572.50,53,99,152.00
11/01/2017,21:50,2572.50,2572.50,2572.25,2572.25,0,162,162.00
11/01/2017,21:51,2572.25,2572.50,2572.25,2572.50,83,2,85.00
11/01/2017,21:52,2572.25,2572.50,2572.25,2572.50,2,1,3.00
11/01/2017,21:53,2572.25,2572.50,2572.25,2572.50,6,1,7.00
11/01/2017,21:54,2572.25,2572.25,2572.25,2572.25,0,80,80.00
11/01/2017,21:55,2572.00,2572.25,2572.00,2572.00,51,53,104.00
11/01/2017,21:56,2571.75,2572.25,2571.75,2572.25,57,3,60.00
11/01/2017,21:57,2572.25,2572.75,2572.25,2572.50,225,108,333.00
11/01/2017,21:58,2572.25,2572.50,2572.00,2572.25,32,155,187.00
11/01/2017,21:59,2572.25,2572.25,2572.00,2572.00,2,5,7.00
11/01/2017,22:00,2572.00,2572.25,2572.00,2572.25,49,15,64.00
11/01/2017,22:01,2572.25,2572.50,2572.25,2572.50,158,0,158.00
11/01/2017,22:02,2572.50,2573.00,2572.50,2572.75,327,135,462.00
11/01/2017,22:03,2572.50,2572.50,2572.50,2572.50,0,56,56.00
11/01/2017,22:04,2572.50,2572.50,2572.50,2572.50,0,14,14.00
11/01/2017,22:05,2572.25,2572.25,2572.25,2572.25,0,66,66.00
11/01/2017,22:06,2572.25,2572.50,2572.25,2572.25,2,30,32.00
11/01/2017,22:07,2572.50,2572.50,2572.25,2572.50,8,4,12.00
11/01/2017,22:08,2572.50,2572.50,2572.00,2572.25,2,35,37.00
11/01/2017,22:09,2572.25,2572.25,2572.00,2572.00,4,10,14.00
11/01/2017,22:10,2572.00,2572.00,2571.50,2571.50,167,121,288.00
11/01/2017,22:11,2571.75,2572.00,2571.50,2571.50,282,50,332.00
11/01/2017,22:12,2571.75,2571.75,2571.50,2571.75,158,1,159.00
11/01/2017,22:13,2571.75,2571.75,2571.50,2571.75,103,1,104.00
11/01/2017,22:14,2571.75,2571.75,2571.75,2571.75,2,0,2.00
11/01/2017,22:15,2572.00,2572.25,2572.00,2572.00,63,72,135.00
11/01/2017,22:16,2572.00,2572.00,2572.00,2572.00,0,71,71.00
11/01/2017,22:17,2572.00,2572.25,2572.00,2572.25,94,132,226.00
11/01/2017,22:18,2572.25,2572.25,2572.25,2572.25,11,0,11.00
11/01/2017,22:19,2572.25,2572.25,2572.25,2572.25,37,0,37.00
11/01/2017,22:20,2572.00,2572.00,2572.00,2572.00,0,48,48.00
11/01/2017,22:21,2572.00,2572.25,2572.00,2572.25,59,42,101.00
11/01/2017,22:22,2572.00,2572.00,2572.00,2572.00,0,42,42.00
11/01/2017,22:23,2572.00,2572.25,2572.00,2572.25,104,17,121.00
11/01/2017,22:24,2572.25,2572.50,2572.25,2572.50,144,2,146.00
11/01/2017,22:25,2572.50,2572.50,2572.50,2572.50,7,0,7.00
11/01/2017,22:26,2572.50,2572.50,2572.50,2572.50,24,0,24.00
11/01/2017,22:27,2572.25,2572.75,2572.25,2572.75,44,1,45.00
11/01/2017,22:28,2572.75,2572.75,2572.75,2572.75,3,0,3.00
11/01/2017,22:29,2572.50,2572.50,2572.50,2572.50,0,56,56.00
11/01/2017,22:30,2572.50,2572.50,2572.50,2572.50,0,3,3.00
11/01/2017,22:31,2572.25,2572.50,2572.00,2572.25,33,68,101.00
11/01/2017,22:32,2572.50,2572.50,2572.50,2572.50,155,0,155.00
11/01/2017,22:33,2572.50,2572.50,2571.75,2571.75,1,54,55.00
11/01/2017,22:34,2571.75,2572.00,2571.75,2571.75,3,49,52.00
11/01/2017,22:35,2571.75,2572.25,2571.75,2572.25,108,3,111.00
11/01/2017,22:36,2572.25,2572.25,2571.50,2571.75,5,106,111.00
11/01/2017,22:37,2571.75,2572.00,2571.50,2571.75,72,22,94.00
11/01/2017,22:38,2571.75,2572.00,2571.75,2572.00,1,87,88.00
11/01/2017,22:39,2572.00,2572.00,2571.75,2572.00,2,2,4.00
11/01/2017,22:40,2572.00,2572.00,2572.00,2572.00,1,0,1.00
11/01/2017,22:41,2572.00,2572.00,2572.00,2572.00,150,0,150.00
11/01/2017,22:42,2571.75,2571.75,2571.75,2571.75,0,53,53.00
11/01/2017,22:43,2571.75,2571.75,2571.50,2571.75,65,29,94.00
11/01/2017,22:44,2571.50,2571.50,2571.50,2571.50,0,136,136.00
11/01/2017,22:45,2571.25,2571.50,2571.25,2571.25,13,13,26.00
11/01/2017,22:46,2571.50,2571.50,2571.50,2571.50,6,0,6.00
11/01/2017,22:47,2571.25,2571.50,2571.25,2571.25,3,180,183.00
11/01/2017,22:48,2571.25,2571.50,2571.25,2571.50,95,1,96.00
11/01/2017,22:49,2571.75,2571.75,2571.50,2571.50,5,124,129.00
11/01/2017,22:50,2571.25,2571.50,2571.25,2571.50,1,76,77.00
11/01/2017,22:51,2571.25,2571.25,2571.25,2571.25,0,117,117.00
11/01/2017,22:52,2571.25,2571.25,2571.25,2571.25,0,54,54.00
11/01/2017,22:53,2571.50,2571.50,2571.50,2571.50,124,0,124.00
11/01/2017,22:54,2571.50,2571.75,2571.50,2571.75,91,0,91.00
11/01/2017,22:55,2571.75,2571.75,2571.75,2571.75,8,0,8.00
11/01/2017,22:56,2571.75,2572.00,2571.75,2572.00,69,0,69.00
11/01/2017,22:57,2571.75,2571.75,2571.75,2571.75,0,81,81.00
11/01/2017,22:58,2572.00,2572.25,2572.00,2572.25,66,0,66.00
11/01/2017,22:59,2572.25,2572.50,2572.25,2572.25,96,60,156.00
11/01/2017,23:00,2572.00,2572.50,2572.00,2572.50,40,3,43.00
11/01/2017,23:01,2572.50,2572.50,2572.25,2572.25,35,44,79.00
11/01/2017,23:02,2572.50,2572.50,2572.25,2572.25,107,35,142.00
11/01/2017,23:03,2572.25,2572.25,2572.00,2572.25,87,80,167.00
11/01/2017,23:04,2572.00,2572.25,2572.00,2572.25,3,1,4.00
11/01/2017,23:05,2572.25,2572.50,2572.25,2572.50,100,0,100.00
11/01/2017,23:06,2572.50,2572.50,2572.25,2572.25,7,1,8.00
11/01/2017,23:07,2572.25,2572.50,2572.25,2572.50,38,1,39.00
11/01/2017,23:08,2572.75,2572.75,2572.50,2572.50,3,65,68.00
11/01/2017,23:09,2572.50,2572.75,2572.50,2572.50,5,48,53.00
11/01/2017,23:10,2572.50,2572.50,2572.50,2572.50,0,8,8.00
11/01/2017,23:11,2572.50,2572.50,2572.50,2572.50,0,37,37.00
11/01/2017,23:12,2572.50,2572.50,2572.25,2572.25,0,30,30.00
11/01/2017,23:13,2572.25,2572.25,2572.25,2572.25,0,4,4.00
11/01/2017,23:14,2572.50,2572.50,2572.25,2572.50,5,40,45.00
11/01/2017,23:15,2572.50,2573.00,2572.50,2572.75,219,23,242.00
11/01/2017,23:16,2573.00,2573.00,2572.75,2573.00,5,1,6.00
11/01/2017,23:17,2572.75,2573.00,2572.75,2572.75,1,7,8.00
11/01/2017,23:18,2572.75,2572.75,2572.75,2572.75,0,133,133.00
11/01/2017,23:19,2572.75,2573.00,2572.75,2572.75,2,3,5.00
11/01/2017,23:20,2572.75,2572.75,2572.75,2572.75,0,1,1.00
11/01/2017,23:21,2572.75,2573.00,2572.75,2573.00,3,4,7.00
11/01/2017,23:22,2572.75,2572.75,2572.75,2572.75,0,37,37.00
11/01/2017,23:23,2572.75,2572.75,2572.75,2572.75,0,74,74.00
11/01/2017,23:24,2572.75,2572.75,2572.75,2572.75,0,22,22.00
11/01/2017,23:25,2572.50,2572.50,2572.50,2572.50,0,39,39.00
11/01/2017,23:26,2572.50,2572.50,2572.50,2572.50,0,3,3.00
11/01/2017,23:27,2572.50,2572.75,2572.50,2572.75,8,6,14.00
11/01/2017,23:28,2572.50,2572.75,2572.50,2572.75,2,1,3.00
11/01/2017,23:29,2572.50,2572.50,2572.50,2572.50,0,3,3.00
11/01/2017,23:30,2572.50,2572.75,2572.50,2572.75,2,5,7.00
11/01/2017,23:31,2572.50,2572.50,2572.50,2572.50,0,4,4.00
11/01/2017,23:32,2572.75,2572.75,2572.75,2572.75,33,0,33.00
11/01/2017,23:33,2572.75,2572.75,2572.75,2572.75,76,0,76.00
11/01/2017,23:34,2572.50,2572.50,2572.25,2572.50,2,129,131.00
11/01/2017,23:35,2572.25,2572.50,2572.25,2572.50,22,3,25.00
11/01/2017,23:36,2572.25,2572.25,2572.25,2572.25,0,1,1.00
11/01/2017,23:37,2572.25,2572.25,2572.25,2572.25,0,1,1.00
11/01/2017,23:38,2572.25,2572.50,2572.25,2572.50,5,7,12.00
11/01/2017,23:39,2572.50,2572.50,2572.25,2572.50,3,2,5.00
11/01/2017,23:40,2572.50,2572.50,2572.50,2572.50,41,0,41.00
11/01/2017,23:41,2572.25,2572.25,2572.25,2572.25,0,2,2.00
11/01/2017,23:42,2572.25,2572.50,2572.25,2572.50,1,3,4.00
11/01/2017,23:43,2572.25,2572.25,2572.25,2572.25,0,3,3.00
11/01/2017,23:44,2572.50,2572.50,2572.50,2572.50,3,0,3.00
11/01/2017,23:45,2572.25,2572.25,2572.25,2572.25,0,2,2.00
11/01/2017,23:46,2572.50,2572.50,2572.50,2572.50,1,0,1.00
11/01/2017,23:47,2572.25,2572.25,2572.25,2572.25,0,2,2.00
11/01/2017,23:48,2572.25,2572.25,2572.25,2572.25,0,1,1.00
11/01/2017,23:49,2572.50,2572.50,2571.75,2572.00,3,248,251.00
11/01/2017,23:50,2571.75,2572.25,2571.75,2572.25,86,69,155.00
11/01/2017,23:51,2572.00,2572.25,2572.00,2572.25,47,1,48.00
11/01/2017,23:52,2572.25,2572.50,2572.25,2572.50,36,0,36.00
11/01/2017,23:53,2572.50,2572.50,2572.25,2572.25,21,5,26.00
11/01/2017,23:54,2572.25,2572.25,2572.00,2572.00,0,63,63.00
11/01/2017,23:55,2572.00,2572.00,2571.75,2572.00,58,62,120.00
11/01/2017,23:56,2572.00,2572.25,2572.00,2572.25,4,0,4.00
11/01/2017,23:57,2572.00,2572.00,2571.75,2571.75,0,122,122.00
11/01/2017,23:58,2571.75,2572.00,2571.75,2572.00,4,1,5.00
11/01/2017,23:59,2572.00,2572.00,2572.00,2572.00,31,0,31.00
11/02/2017,00:00,2572.25,2572.25,2572.25,2572.25,104,0,104.00
11/02/2017,00:01,2572.25,2572.25,2572.25,2572.25,55,0,55.00
11/02/2017,00:02,2572.00,2572.00,2572.00,2572.00,0,125,125.00
11/02/2017,00:03,2572.00,2572.00,2572.00,2572.00,0,201,201.00
11/02/2017,00:04,2572.00,2572.25,2572.00,2572.25,12,5,17.00
11/02/2017,00:05,2572.25,2572.50,2572.25,2572.50,119,2,121.00
11/02/2017,00:06,2572.50,2572.50,2572.50,2572.50,133,0,133.00
11/02/2017,00:07,2572.50,2572.50,2572.50,2572.50,86,0,86.00
11/02/2017,00:08,2572.50,2572.50,2572.25,2572.25,1,103,104.00
11/02/2017,00:09,2572.25,2572.25,2572.25,2572.25,0,54,54.00
11/02/2017,00:10,2572.00,2572.00,2572.00,2572.00,0,4,4.00
11/02/2017,00:11,2572.00,2572.25,2572.00,2572.00,2,9,11.00
11/02/2017,00:12,2572.25,2572.25,2572.25,2572.25,38,0,38.00
11/02/2017,00:13,2572.25,2572.50,2572.25,2572.50,46,0,46.00
11/02/2017,00:14,2572.50,2572.75,2572.50,2572.75,12,0,12.00
11/02/2017,00:15,2572.75,2572.75,2572.50,2572.50,3,46,49.00
11/02/2017,00:16,2572.50,2572.50,2572.50,2572.50,0,22,22.00
11/02/2017,00:18,2572.50,2572.50,2572.50,2572.50,0,6,6.00
11/02/2017,00:19,2572.50,2572.50,2572.50,2572.50,0,1,1.00
11/02/2017,00:20,2572.25,2572.25,2572.00,2572.25,2,23,25.00
11/02/2017,00:21,2572.00,2572.25,2572.00,2572.25,21,2,23.00
11/02/2017,00:22,2572.25,2572.50,2572.25,2572.50,63,0,63.00
11/02/2017,00:23,2572.75,2572.75,2572.50,2572.50,2,1,3.00
11/02/2017,00:24,2572.50,2572.50,2572.50,2572.50,0,218,218.00
11/02/2017,00:25,2572.50,2572.50,2572.50,2572.50,0,33,33.00
11/02/2017,00:26,2572.50,2572.50,2572.50,2572.50,0,31,31.00
11/02/2017,00:27,2572.50,2572.50,2572.50,2572.50,0,88,88.00
11/02/2017,00:28,2572.75,2572.75,2572.50,2572.50,3,63,66.00
11/02/2017,00:29,2572.50,2572.75,2572.50,2572.75,7,1,8.00
11/02/2017,00:30,2572.50,2572.75,2572.50,2572.75,3,6,9.00
11/02/2017,00:31,2572.75,2572.75,2572.50,2572.75,99,1,100.00
11/02/2017,00:32,2572.50,2572.50,2572.25,2572.25,0,113,113.00
11/02/2017,00:33,2572.50,2572.50,2572.25,2572.25,1,1,2.00
11/02/2017,00:34,2572.25,2572.50,2572.00,2572.50,192,4,196.00
11/02/2017,00:35,2572.25,2572.25,2572.25,2572.25,0,32,32.00
11/02/2017,00:36,2572.50,2572.50,2572.50,2572.50,117,0,117.00
11/02/2017,00:37,2572.50,2572.50,2572.50,2572.50,8,0,8.00
11/02/2017,00:38,2572.50,2572.75,2572.50,2572.75,4,0,4.00
11/02/2017,00:39,2572.50,2572.50,2572.50,2572.50,0,32,32.00
11/02/2017,00:40,2572.25,2572.25,2572.25,2572.25,0,5,5.00
11/02/2017,00:41,2572.25,2572.50,2572.25,2572.50,66,1,67.00
11/02/2017,00:42,2572.50,2572.75,2572.50,2572.75,88,0,88.00
11/02/2017,00:43,2572.75,2572.75,2572.50,2572.50,1,60,61.00
11/02/2017,00:44,2572.50,2572.50,2572.50,2572.50,0,30,30.00
11/02/2017,00:45,2572.50,2572.50,2572.50,2572.50,0,81,81.00
11/02/2017,00:46,2572.50,2572.50,2572.25,2572.25,0,106,106.00
11/02/2017,00:47,2572.25,2572.25,2572.25,2572.25,0,4,4.00
11/02/2017,00:48,2572.25,2572.25,2572.00,2572.00,0,92,92.00
11/02/2017,00:49,2572.00,2572.25,2572.00,2572.00,2,5,7.00
11/02/2017,00:50,2572.00,2572.00,2572.00,2572.00,0,7,7.00
11/02/2017,00:51,2572.25,2572.25,2572.00,2572.25,3,2,5.00
11/02/2017,00:52,2572.25,2572.25,2572.00,2572.00,2,3,5.00
11/02/2017,00:53,2572.00,2572.25,2572.00,2572.25,83,1,84.00
11/02/2017,00:54,2572.00,2572.50,2572.00,2572.50,283,5,288.00
11/02/2017,00:55,2572.75,2572.75,2572.50,2572.50,4,2,6.00
11/02/2017,00:56,2572.50,2572.50,2572.50,2572.50,0,9,9.00
11/02/2017,00:57,2572.50,2572.75,2572.50,2572.75,276,5,281.00
11/02/2017,00:58,2572.75,2572.75,2572.75,2572.75,28,0,28.00
11/02/2017,00:59,2572.50,2572.75,2572.50,2572.75,2,147,149.00
11/02/2017,01:00,2572.75,2572.75,2572.50,2572.75,95,10,105.00
11/02/2017,01:01,2572.50,2572.75,2572.50,2572.75,166,3,169.00
11/02/2017,01:02,2572.75,2573.00,2572.75,2573.00,8,3,11.00
11/02/2017,01:03,2573.00,2573.00,2572.75,2572.75,1,3,4.00
11/02/2017,01:04,2573.00,2573.00,2573.00,2573.00,8,0,8.00
11/02/2017,01:05,2573.00,2573.00,2573.00,2573.00,135,0,135.00
11/02/2017,01:06,2572.75,2572.75,2572.50,2572.75,23,231,254.00
11/02/2017,01:07,2572.50,2572.50,2572.50,2572.50,0,97,97.00
11/02/2017,01:08,2572.50,2572.75,2572.50,2572.75,3,11,14.00
11/02/2017,01:09,2572.75,2572.75,2572.50,2572.75,58,8,66.00
11/02/2017,01:10,2572.50,2572.75,2572.50,2572.75,64,4,68.00
11/02/2017,01:11,2572.75,2572.75,2572.50,2572.50,6,70,76.00
11/02/2017,01:12,2572.50,2572.75,2572.25,2572.50,4,51,55.00
11/02/2017,01:13,2572.50,2572.50,2572.50,2572.50,11,0,11.00
11/02/2017,01:14,2572.25,2572.50,2572.25,2572.50,1,3,4.00
11/02/2017,01:15,2572.25,2572.25,2571.75,2571.75,54,308,362.00
11/02/2017,01:16,2571.75,2572.00,2571.75,2571.75,81,62,143.00
11/02/2017,01:17,2572.00,2572.00,2572.00,2572.00,3,0,3.00
11/02/2017,01:18,2571.75,2572.00,2571.75,2572.00,1,13,14.00
11/02/2017,01:20,2572.00,2572.00,2571.75,2571.75,1,5,6.00
11/02/2017,01:21,2571.75,2572.00,2571.75,2572.00,1,3,4.00
11/02/2017,01:22,2571.75,2572.00,2571.75,2572.00,64,48,112.00
11/02/2017,01:23,2572.00,2572.00,2572.00,2572.00,3,0,3.00
11/02/2017,01:24,2571.75,2572.00,2571.75,2572.00,5,3,8.00
11/02/2017,01:25,2572.00,2572.00,2571.75,2572.00,3,1,4.00
11/02/2017,01:26,2571.75,2571.75,2571.75,2571.75,0,3,3.00
11/02/2017,01:28,2572.00,2572.00,2571.75,2571.75,1,3,4.00
11/02/2017,01:29,2572.00,2572.00,2571.75,2571.75,12,3,15.00
11/02/2017,01:31,2572.00,2572.25,2571.75,2572.00,42,50,92.00
11/02/2017,01:32,2572.00,2572.25,2572.00,2572.00,1,8,9.00
11/02/2017,01:33,2572.00,2572.25,2572.00,2572.00,2,7,9.00
11/02/2017,01:34,2572.00,2572.25,2572.00,2572.25,11,10,21.00
11/02/2017,01:35,2572.25,2572.25,2572.25,2572.25,3,0,3.00
11/02/2017,01:36,2572.00,2572.25,2572.00,2572.25,88,2,90.00
11/02/2017,01:37,2572.25,2572.50,2572.25,2572.25,3,1,4.00
11/02/2017,01:38,2572.25,2572.50,2572.25,2572.50,1,3,4.00
11/02/2017,01:39,2572.50,2572.50,2572.25,2572.25,1,3,4.00
11/02/2017,01:40,2572.50,2572.50,2572.25,2572.25,1,1,2.00
11/02/2017,01:41,2572.25,2572.50,2572.25,2572.50,1,1,2.00
11/02/2017,01:42,2572.50,2572.50,2572.50,2572.50,153,0,153.00
11/02/2017,01:43,2572.50,2572.50,2572.50,2572.50,1,0,1.00
11/02/2017,01:44,2572.25,2572.25,2572.25,2572.25,0,10,10.00
11/02/2017,01:45,2572.25,2572.50,2572.25,2572.50,2,2,4.00
11/02/2017,01:46,2572.50,2572.50,2572.25,2572.25,4,3,7.00
11/02/2017,01:47,2572.25,2572.50,2572.25,2572.25,2,18,20.00
11/02/2017,01:48,2572.25,2572.25,2572.25,2572.25,0,4,4.00
11/02/2017,01:49,2572.25,2572.25,2572.25,2572.25,0,10,10.00
11/02/2017,01:50,2572.25,2572.50,2572.25,2572.50,1,3,4.00
11/02/2017,01:51,2572.25,2572.50,2572.25,2572.50,75,1,76.00
11/02/2017,01:52,2572.25,2572.25,2572.25,2572.25,0,1,1.00
11/02/2017,01:53,2572.50,2572.50,2572.25,2572.50,6,2,8.00
11/02/2017,01:54,2572.25,2572.50,2572.25,2572.25,3,102,105.00
11/02/2017,01:55,2572.00,2572.00,2572.00,2572.00,0,8,8.00
11/02/2017,01:56,2572.00,2572.00,2572.00,2572.00,0,125,125.00
11/02/2017,01:58,2572.25,2572.25,2572.00,2572.00,1,54,55.00
11/02/2017,01:59,2572.00,2572.25,2571.75,2572.00,16,41,57.00
11/02/2017,02:00,2572.00,2572.25,2572.00,2572.00,2,8,10.00
11/02/2017,02:01,2572.00,2572.75,2572.00,2572.50,255,12,267.00
11/02/2017,02:02,2572.50,2572.50,2572.25,2572.50,2,7,9.00
11/02/2017,02:03,2572.50,2572.50,2572.25,2572.25,6,16,22.00
11/02/2017,02:04,2572.50,2572.50,2572.50,2572.50,178,0,178.00
11/02/2017,02:05,2572.50,2572.50,2572.00,2572.00,23,462,485.00
11/02/2017,02:06,2572.00,2572.00,2571.50,2571.50,276,510,786.00
11/02/2017,02:07,2571.75,2572.00,2571.50,2572.00,182,1,183.00
11/02/2017,02:08,2571.75,2572.25,2571.75,2572.25,134,1,135.00
11/02/2017,02:09,2572.50,2572.50,2572.25,2572.25,36,20,56.00
11/02/2017,02:10,2572.50,2572.50,2572.25,2572.50,182,3,185.00
11/02/2017,02:11,2572.25,2572.25,2572.25,2572.25,0,188,188.00
11/02/2017,02:12,2572.00,2572.25,2572.00,2572.25,213,3,216.00
11/02/2017,02:13,2572.25,2572.25,2572.25,2572.25,28,0,28.00
11/02/2017,02:14,2572.25,2572.25,2572.00,2572.00,77,3,80.00
11/02/2017,02:15,2572.00,2572.00,2572.00,2572.00,0,9,9.00
11/02/2017,02:16,2572.00,2572.00,2572.00,2572.00,0,4,4.00
11/02/2017,02:17,2572.25,2572.25,2572.25,2572.25,89,0,89.00
11/02/2017,02:18,2572.25,2572.25,2572.00,2572.25,12,21,33.00
11/02/2017,02:19,2572.25,2572.25,2571.75,2571.75,2,160,162.00
11/02/2017,02:20,2572.00,2572.00,2571.75,2571.75,2,151,153.00
11/02/2017,02:21,2572.00,2572.00,2571.75,2571.75,101,3,104.00
11/02/2017,02:22,2572.00,2572.00,2571.75,2571.75,4,6,10.00
11/02/2017,02:23,2572.00,2572.00,2572.00,2572.00,80,0,80.00
11/02/2017,02:24,2571.75,2571.75,2571.75,2571.75,0,309,309.00
11/02/2017,02:25,2572.00,2572.00,2571.75,2571.75,21,2,23.00
11/02/2017,02:26,2572.00,2572.00,2571.50,2571.50,6,149,155.00
11/02/2017,02:27,2571.75,2571.75,2571.50,2571.50,7,3,10.00
11/02/2017,02:28,2571.75,2571.75,2571.75,2571.75,95,0,95.00
11/02/2017,02:29,2571.75,2572.00,2571.75,2571.75,6,3,9.00
11/02/2017,02:30,2572.00,2572.00,2572.00,2572.00,37,0,37.00
11/02/2017,02:31,2572.00,2572.00,2571.75,2571.75,4,4,8.00
11/02/2017,02:32,2571.75,2572.00,2571.75,2572.00,43,1,44.00
11/02/2017,02:33,2572.25,2572.25,2572.25,2572.25,1,0,1.00
11/02/2017,02:34,2572.25,2572.50,2572.25,2572.50,90,0,90.00
11/02/2017,02:35,2572.25,2572.50,2572.00,2572.25,14,255,269.00
11/02/2017,02:36,2572.25,2572.50,2572.25,2572.50,23,2,25.00
11/02/2017,02:37,2572.50,2572.50,2572.25,2572.25,344,2,346.00
11/02/2017,02:38,2572.50,2572.50,2572.50,2572.50,233,0,233.00
11/02/2017,02:39,2572.50,2572.50,2572.25,2572.25,3,1,4.00
11/02/2017,02:40,2572.50,2572.50,2572.25,2572.50,156,3,159.00
11/02/2017,02:41,2572.75,2572.75,2572.50,2572.75,324,2,326.00
11/02/2017,02:43,2572.75,2572.75,2572.50,2572.50,1,2,3.00
11/02/2017,02:44,2572.50,2572.50,2572.50,2572.50,0,3,3.00
11/02/2017,02:45,2572.50,2572.75,2572.50,2572.75,192,5,197.00
11/02/2017,02:46,2572.75,2573.00,2572.50,2572.50,25,96,121.00
11/02/2017,02:47,2572.50,2572.75,2572.25,2572.25,2,246,248.00
11/02/2017,02:48,2572.25,2572.25,2571.75,2572.00,119,207,326.00
11/02/2017,02:49,2572.00,2572.00,2572.00,2572.00,86,0,86.00
11/02/2017,02:50,2572.25,2572.25,2572.25,2572.25,14,0,14.00
11/02/2017,02:51,2572.25,2572.50,2572.25,2572.50,83,0,83.00
11/02/2017,02:52,2572.25,2572.25,2572.25,2572.25,0,5,5.00
11/02/2017,02:53,2572.25,2572.25,2572.00,2572.25,263,99,362.00
11/02/2017,02:54,2572.50,2572.50,2572.00,2572.25,79,57,136.00
11/02/2017,02:55,2572.25,2572.25,2572.00,2572.25,243,2,245.00
11/02/2017,02:56,2572.25,2572.25,2572.25,2572.25,85,0,85.00
11/02/2017,02:57,2572.50,2572.50,2572.25,2572.25,7,28,35.00
11/02/2017,02:58,2572.50,2572.50,2572.50,2572.50,21,0,21.00
11/02/2017,02:59,2572.50,2572.50,2572.25,2572.50,170,30,200.00
11/02/2017,03:00,2572.50,2572.75,2572.50,2572.75,101,0,101.00
11/02/2017,03:01,2572.50,2573.00,2572.25,2573.00,1052,550,1602.00
11/02/2017,03:02,2573.00,2573.00,2572.50,2572.50,611,157,768.00
11/02/2017,03:03,2572.75,2573.25,2572.75,2573.00,642,1,643.00
11/02/2017,03:04,2573.00,2573.50,2573.00,2573.50,475,17,492.00
11/02/2017,03:05,2573.50,2573.75,2573.25,2573.50,1062,50,1112.00
11/02/2017,03:06,2573.75,2574.25,2573.50,2574.25,1075,437,1512.00
11/02/2017,03:07,2574.25,2574.50,2573.75,2574.00,521,832,1353.00
11/02/2017,03:08,2574.00,2574.00,2573.75,2574.00,263,17,280.00
11/02/2017,03:09,2574.00,2574.00,2574.00,2574.00,142,0,142.00
11/02/2017,03:10,2574.00,2574.25,2574.00,2574.00,95,244,339.00
11/02/2017,03:11,2574.00,2574.25,2573.75,2574.00,71,64,135.00
11/02/2017,03:12,2574.00,2574.25,2574.00,2574.25,264,332,596.00
11/02/2017,03:13,2574.25,2574.75,2574.00,2574.50,523,12,535.00
11/02/2017,03:14,2574.50,2574.75,2574.50,2574.50,20,561,581.00
11/02/2017,03:15,2574.50,2574.50,2574.25,2574.50,13,282,295.00
11/02/2017,03:16,2574.50,2575.00,2574.50,2575.00,443,2,445.00
11/02/2017,03:17,2574.75,2574.75,2574.25,2574.50,138,362,500.00
11/02/2017,03:18,2574.50,2574.75,2574.25,2574.50,261,11,272.00
11/02/2017,03:19,2574.50,2574.50,2574.25,2574.50,147,269,416.00
11/02/2017,03:20,2574.50,2574.75,2574.50,2574.50,7,639,646.00
11/02/2017,03:21,2574.25,2574.50,2574.25,2574.50,64,26,90.00
11/02/2017,03:22,2574.50,2574.75,2574.25,2574.75,190,6,196.00
11/02/2017,03:23,2574.75,2574.75,2574.25,2574.50,327,79,406.00
11/02/2017,03:24,2574.75,2574.75,2574.50,2574.75,7,126,133.00
11/02/2017,03:25,2574.50,2574.75,2574.50,2574.75,16,17,33.00
11/02/2017,03:26,2574.75,2575.00,2574.75,2575.00,275,2,277.00
11/02/2017,03:27,2575.00,2575.00,2574.50,2574.75,87,473,560.00
11/02/2017,03:28,2574.75,2574.75,2574.50,2574.50,403,24,427.00
11/02/2017,03:29,2574.75,2574.75,2574.50,2574.50,15,499,514.00
11/02/2017,03:30,2574.75,2574.75,2574.50,2574.50,12,278,290.00
11/02/2017,03:31,2574.25,2574.50,2574.25,2574.25,8,677,685.00
11/02/2017,03:32,2574.25,2574.50,2574.25,2574.50,25,473,498.00
11/02/2017,03:33,2574.25,2574.50,2574.25,2574.50,14,155,169.00
11/02/2017,03:34,2574.25,2574.75,2574.25,2574.50,771,232,1003.00
11/02/2017,03:35,2574.50,2574.75,2574.50,2574.75,3,149,152.00
11/02/2017,03:36,2574.50,2575.00,2574.50,2574.75,203,16,219.00
11/02/2017,03:37,2575.00,2575.00,2574.75,2574.75,28,41,69.00
11/02/2017,03:38,2574.75,2576.00,2574.75,2575.75,1167,772,1939.00
11/02/2017,03:39,2575.75,2575.75,2575.50,2575.50,270,6,276.00
11/02/2017,03:40,2575.75,2576.00,2575.50,2576.00,118,3,121.00
11/02/2017,03:41,2576.00,2576.00,2575.75,2575.75,15,51,66.00
11/02/2017,03:42,2576.00,2576.00,2575.75,2575.75,6,37,43.00
11/02/2017,03:43,2576.00,2576.00,2575.50,2575.50,4,220,224.00
11/02/2017,03:44,2575.75,2575.75,2575.50,2575.50,15,29,44.00
11/02/2017,03:45,2575.75,2575.75,2575.50,2575.50,68,14,82.00
11/02/2017,03:46,2575.75,2575.75,2575.25,2575.75,316,154,470.00
11/02/2017,03:47,2575.75,2575.75,2575.75,2575.75,352,0,352.00
11/02/2017,03:48,2575.75,2575.75,2575.50,2575.75,170,129,299.00
11/02/2017,03:49,2575.50,2575.50,2575.50,2575.50,0,263,263.00
11/02/2017,03:50,2575.50,2575.50,2575.00,2575.00,0,257,257.00
11/02/2017,03:51,2575.00,2575.00,2575.00,2575.00,0,17,17.00
11/02/2017,03:52,2575.25,2575.25,2575.00,2575.25,7,40,47.00
11/02/2017,03:53,2575.00,2575.00,2574.50,2574.50,1,240,241.00
11/02/2017,03:54,2574.50,2574.50,2574.25,2574.25,5,407,412.00
11/02/2017,03:55,2574.25,2574.25,2573.75,2573.75,2,255,257.00
11/02/2017,03:56,2573.75,2574.00,2573.50,2573.75,216,566,782.00
11/02/2017,03:57,2573.75,2573.75,2573.50,2573.50,15,294,309.00
11/02/2017,03:58,2573.50,2573.75,2573.00,2573.00,6,731,737.00
11/02/2017,03:59,2573.00,2573.50,2573.00,2573.50,284,29,313.00
11/02/2017,04:00,2573.25,2573.25,2573.00,2573.00,32,153,185.00
11/02/2017,04:01,2573.25,2573.50,2573.25,2573.25,122,174,296.00
11/02/2017,04:02,2573.25,2573.50,2573.25,2573.25,2,213,215.00
11/02/2017,04:03,2573.25,2573.25,2573.00,2573.25,25,339,364.00
11/02/2017,04:04,2573.00,2573.25,2572.75,2572.75,1,165,166.00
11/02/2017,04:05,2573.00,2573.00,2572.50,2572.50,467,421,888.00
11/02/2017,04:06,2572.75,2573.00,2572.75,2573.00,186,1,187.00
11/02/2017,04:07,2573.00,2573.00,2572.75,2572.75,48,331,379.00
11/02/2017,04:08,2572.75,2572.75,2572.50,2572.75,21,22,43.00
11/02/2017,04:09,2572.50,2572.75,2572.50,2572.50,14,540,554.00
11/02/2017,04:10,2572.50,2572.75,2572.00,2572.50,215,322,537.00
11/02/2017,04:11,2572.25,2572.25,2572.25,2572.25,0,394,394.00
11/02/2017,04:12,2572.25,2572.75,2572.25,2572.75,180,3,183.00
11/02/2017,04:13,2572.75,2572.75,2572.50,2572.75,10,256,266.00
11/02/2017,04:14,2572.50,2572.75,2572.50,2572.75,14,1,15.00
11/02/2017,04:15,2572.75,2573.00,2572.50,2573.00,301,2,303.00
11/02/2017,04:16,2573.00,2573.25,2573.00,2573.00,7,390,397.00
11/02/2017,04:17,2573.00,2573.00,2572.75,2573.00,13,2,15.00
11/02/2017,04:18,2573.00,2573.00,2573.00,2573.00,136,0,136.00
11/02/2017,04:19,2573.00,2573.25,2573.00,2573.25,34,0,34.00
11/02/2017,04:20,2573.25,2573.25,2573.00,2573.25,103,3,106.00
11/02/2017,04:21,2573.25,2573.50,2573.25,2573.50,32,2,34.00
11/02/2017,04:22,2573.50,2574.00,2573.50,2574.00,527,1,528.00
11/02/2017,04:23,2574.00,2574.25,2573.75,2574.00,89,139,228.00
11/02/2017,04:24,2573.75,2574.50,2573.75,2574.25,350,244,594.00
11/02/2017,04:25,2574.25,2574.50,2574.00,2574.00,42,145,187.00
11/02/2017,04:26,2574.00,2575.00,2574.00,2574.75,367,180,547.00
11/02/2017,04:27,2574.75,2575.00,2574.50,2574.75,77,360,437.00
11/02/2017,04:28,2574.75,2575.00,2574.50,2574.75,2,101,103.00
11/02/2017,04:29,2574.75,2574.75,2574.50,2574.50,2,25,27.00
11/02/2017,04:30,2574.50,2574.75,2574.50,2574.50,1,317,318.00
11/02/2017,04:31,2574.50,2574.50,2574.50,2574.50,0,112,112.00
11/02/2017,04:32,2574.50,2575.00,2574.50,2575.00,251,3,254.00
11/02/2017,04:33,2574.75,2574.75,2574.50,2574.50,0,403,403.00
11/02/2017,04:34,2574.25,2574.50,2574.25,2574.50,292,2,294.00
11/02/2017,04:35,2574.50,2574.50,2574.25,2574.25,37,1,38.00
11/02/2017,04:36,2574.50,2574.50,2574.25,2574.50,246,2,248.00
11/02/2017,04:37,2574.25,2574.50,2574.25,2574.25,2,4,6.00
11/02/2017,04:38,2574.50,2574.75,2574.50,2574.75,210,0,210.00
11/02/2017,04:39,2574.50,2574.50,2574.25,2574.25,0,65,65.00
11/02/2017,04:40,2574.50,2574.50,2574.25,2574.25,342,81,423.00
11/02/2017,04:41,2574.25,2574.25,2574.00,2574.25,41,118,159.00
11/02/2017,04:42,2574.00,2574.25,2574.00,2574.25,6,190,196.00
11/02/2017,04:43,2574.00,2574.25,2574.00,2574.25,100,149,249.00
11/02/2017,04:44,2574.25,2574.25,2574.25,2574.25,158,0,158.00
11/02/2017,04:45,2574.25,2574.25,2574.00,2574.00,231,5,236.00
11/02/2017,04:46,2574.25,2574.75,2574.25,2574.50,159,173,332.00
11/02/2017,04:47,2574.50,2574.75,2574.50,2574.50,3,144,147.00
11/02/2017,04:48,2574.50,2574.50,2574.25,2574.25,1,36,37.00
11/02/2017,04:49,2574.50,2574.50,2574.25,2574.25,1,147,148.00
11/02/2017,04:50,2574.25,2574.50,2574.25,2574.25,3,294,297.00
11/02/2017,04:51,2574.25,2574.50,2574.25,2574.25,1,16,17.00
11/02/2017,04:52,2574.25,2574.75,2574.25,2574.75,66,272,338.00
11/02/2017,04:53,2574.50,2574.75,2574.50,2574.75,28,237,265.00
11/02/2017,04:54,2574.75,2575.00,2574.50,2574.50,79,89,168.00
11/02/2017,04:55,2574.75,2574.75,2574.75,2574.75,116,0,116.00
11/02/2017,04:56,2575.00,2575.00,2574.50,2574.75,8,134,142.00
11/02/2017,04:57,2574.75,2574.75,2574.50,2574.50,26,210,236.00
11/02/2017,04:58,2574.50,2574.50,2574.25,2574.25,0,17,17.00
11/02/2017,04:59,2574.50,2575.00,2574.50,2575.00,160,0,160.00
11/02/2017,05:00,2575.00,2575.00,2574.75,2574.75,2,107,109.00
11/02/2017,05:01,2574.75,2575.00,2574.50,2575.00,45,4,49.00
11/02/2017,05:02,2575.00,2575.00,2574.75,2574.75,21,11,32.00
11/02/2017,05:03,2574.75,2575.00,2574.75,2574.75,17,167,184.00
11/02/2017,05:04,2574.50,2574.75,2574.50,2574.75,76,6,82.00
11/02/2017,05:05,2574.75,2574.75,2574.50,2574.75,248,1,249.00
11/02/2017,05:06,2574.75,2574.75,2574.50,2574.50,151,16,167.00
11/02/2017,05:07,2574.50,2574.75,2574.50,2574.50,2,33,35.00
11/02/2017,05:08,2574.50,2574.50,2574.25,2574.25,0,134,134.00
11/02/2017,05:09,2574.25,2574.50,2574.25,2574.25,9,10,19.00
11/02/2017,05:10,2574.25,2574.25,2574.25,2574.25,0,13,13.00
11/02/2017,05:11,2574.25,2574.25,2574.00,2574.25,132,346,478.00
11/02/2017,05:12,2574.25,2574.25,2574.00,2574.00,131,67,198.00
11/02/2017,05:13,2574.00,2574.25,2574.00,2574.25,22,1,23.00
11/02/2017,05:14,2574.00,2574.25,2574.00,2574.00,1,515,516.00
11/02/2017,05:15,2574.00,2574.25,2574.00,2574.25,201,3,204.00
11/02/2017,05:16,2574.25,2574.25,2574.25,2574.25,262,0,262.00
11/02/2017,05:17,2574.25,2574.25,2574.25,2574.25,134,0,134.00
11/02/2017,05:18,2574.25,2574.50,2574.25,2574.50,10,13,23.00
11/02/2017,05:19,2574.25,2574.50,2574.00,2574.00,2,169,171.00
11/02/2017,05:20,2574.00,2574.25,2574.00,2574.00,69,45,114.00
11/02/2017,05:21,2574.00,2574.00,2573.75,2574.00,1,55,56.00
11/02/2017,05:22,2574.00,2574.50,2574.00,2574.25,215,10,225.00
11/02/2017,05:23,2574.50,2574.50,2574.50,2574.50,25,0,25.00
11/02/2017,05:24,2574.50,2574.50,2574.00,2574.00,18,150,168.00
11/02/2017,05:25,2574.25,2574.25,2574.00,2574.00,3,67,70.00
11/02/2017,05:26,2574.00,2574.00,2573.75,2573.75,1,90,91.00
11/02/2017,05:27,2573.75,2573.75,2573.50,2573.50,0,143,143.00
11/02/2017,05:28,2573.50,2573.75,2573.50,2573.75,52,3,55.00
11/02/2017,05:29,2573.75,2574.00,2573.50,2573.75,6,79,85.00
11/02/2017,05:30,2573.75,2573.75,2573.50,2573.50,1,3,4.00
11/02/2017,05:31,2573.50,2573.75,2573.50,2573.50,43,166,209.00
11/02/2017,05:32,2573.25,2573.50,2573.25,2573.50,115,16,131.00
11/02/2017,05:33,2573.50,2573.50,2573.50,2573.50,1,0,1.00
11/02/2017,05:34,2573.50,2573.50,2573.50,2573.50,6,0,6.00
11/02/2017,05:35,2573.50,2573.50,2573.50,2573.50,2,0,2.00
11/02/2017,05:36,2573.50,2573.75,2573.50,2573.75,53,0,53.00
11/02/2017,05:37,2573.50,2574.00,2573.50,2573.75,523,52,575.00
11/02/2017,05:38,2573.75,2574.25,2573.75,2573.75,59,106,165.00
11/02/2017,05:39,2574.00,2574.25,2574.00,2574.25,63,5,68.00
11/02/2017,05:40,2574.25,2574.50,2574.25,2574.25,64,223,287.00
11/02/2017,05:41,2574.25,2574.50,2574.00,2574.25,10,152,162.00
11/02/2017,05:42,2574.25,2574.25,2574.00,2574.25,31,76,107.00
11/02/2017,05:43,2574.25,2574.25,2574.00,2574.25,59,1,60.00
11/02/2017,05:44,2574.00,2574.00,2574.00,2574.00,0,3,3.00
11/02/2017,05:45,2574.00,2574.00,2574.00,2574.00,0,416,416.00
11/02/2017,05:46,2574.00,2574.00,2574.00,2574.00,0,1,1.00
11/02/2017,05:47,2574.00,2574.25,2574.00,2574.00,1,71,72.00
11/02/2017,05:48,2574.25,2574.25,2574.00,2574.00,2,1,3.00
11/02/2017,05:49,2574.00,2574.00,2573.75,2573.75,0,216,216.00
11/02/2017,05:50,2573.75,2573.75,2573.50,2573.50,12,5,17.00
11/02/2017,05:51,2573.50,2573.75,2573.50,2573.75,153,24,177.00
11/02/2017,05:52,2574.00,2574.00,2574.00,2574.00,7,0,7.00
11/02/2017,05:53,2574.00,2574.00,2574.00,2574.00,74,0,74.00
11/02/2017,05:54,2574.25,2574.50,2574.25,2574.50,311,1,312.00
11/02/2017,05:55,2574.25,2574.50,2574.25,2574.50,16,2,18.00
11/02/2017,05:56,2574.50,2574.50,2574.25,2574.25,16,3,19.00
11/02/2017,05:57,2574.25,2574.50,2574.25,2574.50,16,2,18.00
11/02/2017,05:58,2574.50,2574.75,2574.25,2574.75,149,8,157.00
11/02/2017,05:59,2574.50,2574.75,2574.25,2574.50,43,141,184.00
11/02/2017,06:00,2574.50,2574.50,2574.50,2574.50,152,0,152.00
11/02/2017,06:01,2574.50,2575.00,2574.50,2574.75,147,17,164.00
11/02/2017,06:02,2574.75,2575.00,2574.50,2574.75,266,235,501.00
11/02/2017,06:03,2574.75,2575.00,2574.75,2574.75,9,75,84.00
11/02/2017,06:04,2574.75,2576.00,2574.75,2576.00,1154,305,1459.00
11/02/2017,06:05,2575.75,2576.00,2575.75,2575.75,61,58,119.00
11/02/2017,06:06,2575.75,2576.00,2575.75,2575.75,108,43,151.00
11/02/2017,06:07,2576.00,2576.00,2575.75,2575.75,3,154,157.00
11/02/2017,06:08,2575.75,2576.00,2575.75,2575.75,23,427,450.00
11/02/2017,06:09,2575.75,2575.75,2575.50,2575.50,3,116,119.00
11/02/2017,06:10,2575.50,2575.75,2575.50,2575.75,132,60,192.00
11/02/2017,06:11,2575.75,2575.75,2575.50,2575.50,15,3,18.00
11/02/2017,06:12,2575.50,2575.75,2575.50,2575.75,92,1,93.00
11/02/2017,06:13,2575.75,2576.00,2575.75,2575.75,17,13,30.00
11/02/2017,06:14,2575.75,2576.00,2575.75,2576.00,6,13,19.00
11/02/2017,06:15,2575.75,2576.00,2575.50,2575.50,5,126,131.00
11/02/2017,06:16,2575.50,2575.75,2575.50,2575.50,1,33,34.00
11/02/2017,06:17,2575.50,2575.75,2575.50,2575.50,13,46,59.00
11/02/2017,06:18,2575.50,2575.50,2575.25,2575.25,5,241,246.00
11/02/2017,06:19,2575.25,2575.25,2575.00,2575.25,154,53,207.00
11/02/2017,06:20,2575.25,2575.25,2574.75,2575.00,103,251,354.00
11/02/2017,06:21,2575.25,2575.25,2575.00,2575.00,3,237,240.00
11/02/2017,06:22,2575.00,2577.00,2575.00,2577.00,1589,244,1833.00
11/02/2017,06:23,2576.75,2576.75,2576.00,2576.00,154,692,846.00
11/02/2017,06:24,2575.75,2575.75,2575.50,2575.50,0,703,703.00
11/02/2017,06:25,2575.50,2575.75,2575.50,2575.50,2,3,5.00
11/02/2017,06:26,2575.50,2575.75,2575.00,2575.25,312,344,656.00
11/02/2017,06:27,2575.25,2575.25,2575.00,2575.25,207,40,247.00
11/02/2017,06:28,2575.00,2575.25,2575.00,2575.00,16,131,147.00
11/02/2017,06:29,2575.00,2575.00,2574.75,2574.75,0,225,225.00
11/02/2017,06:30,2574.75,2575.00,2574.50,2574.50,62,131,193.00
11/02/2017,06:31,2574.75,2575.25,2574.50,2575.25,615,309,924.00
11/02/2017,06:32,2575.00,2575.50,2575.00,2575.25,123,26,149.00
11/02/2017,06:33,2575.25,2575.50,2575.25,2575.25,100,30,130.00
11/02/2017,06:34,2575.25,2575.50,2575.25,2575.25,35,5,40.00
11/02/2017,06:35,2575.25,2575.25,2575.00,2575.00,0,91,91.00
11/02/2017,06:36,2575.25,2575.25,2575.00,2575.00,2,1,3.00
11/02/2017,06:37,2575.00,2575.25,2575.00,2575.25,199,1,200.00
11/02/2017,06:38,2575.25,2575.50,2575.25,2575.50,158,4,162.00
11/02/2017,06:39,2575.25,2576.00,2575.25,2576.00,573,1,574.00
11/02/2017,06:40,2575.75,2576.00,2575.75,2575.75,1,298,299.00
11/02/2017,06:41,2575.75,2575.75,2575.50,2575.50,6,11,17.00
11/02/2017,06:42,2575.50,2575.75,2575.50,2575.75,9,136,145.00
11/02/2017,06:43,2575.50,2575.50,2575.50,2575.50,0,15,15.00
11/02/2017,06:44,2575.50,2575.75,2575.50,2575.50,1,4,5.00
11/02/2017,06:45,2575.75,2575.75,2575.50,2575.50,3,226,229.00
11/02/2017,06:46,2575.50,2575.75,2575.50,2575.75,225,8,233.00
11/02/2017,06:47,2575.75,2575.75,2575.50,2575.75,271,5,276.00
11/02/2017,06:48,2575.75,2575.75,2575.50,2575.75,51,42,93.00
11/02/2017,06:49,2575.75,2575.75,2575.50,2575.50,4,14,18.00
11/02/2017,06:50,2575.50,2575.50,2575.50,2575.50,0,12,12.00
11/02/2017,06:51,2575.50,2575.75,2575.50,2575.75,314,6,320.00
11/02/2017,06:52,2575.75,2576.25,2575.75,2576.25,186,0,186.00
11/02/2017,06:53,2576.25,2576.25,2576.00,2576.25,68,267,335.00
11/02/2017,06:54,2576.25,2576.25,2576.00,2576.00,12,79,91.00
11/02/2017,06:55,2576.25,2576.25,2576.00,2576.25,59,5,64.00
11/02/2017,06:56,2576.25,2576.50,2575.75,2576.00,36,268,304.00
11/02/2017,06:57,2576.25,2576.25,2575.75,2576.00,2,26,28.00
11/02/2017,06:58,2576.00,2576.00,2575.75,2575.75,4,75,79.00
11/02/2017,06:59,2575.75,2575.75,2575.50,2575.50,0,118,118.00
11/02/2017,07:00,2575.50,2575.75,2575.50,2575.50,48,131,179.00
11/02/2017,07:01,2575.50,2575.75,2575.00,2575.00,301,978,1279.00
11/02/2017,07:02,2575.00,2575.25,2575.00,2575.00,210,275,485.00
11/02/2017,07:03,2574.75,2575.50,2574.75,2575.00,635,139,774.00
11/02/2017,07:04,2575.00,2575.25,2575.00,2575.25,95,0,95.00
11/02/2017,07:05,2575.50,2575.75,2575.25,2575.50,317,49,366.00
11/02/2017,07:06,2575.25,2575.50,2575.00,2575.00,101,86,187.00
11/02/2017,07:07,2575.00,2575.25,2575.00,2575.00,18,13,31.00
11/02/2017,07:08,2575.25,2575.25,2575.00,2575.00,3,123,126.00
11/02/2017,07:09,2575.00,2575.25,2575.00,2575.00,1,215,216.00
11/02/2017,07:10,2575.25,2575.50,2575.25,2575.50,309,0,309.00
11/02/2017,07:11,2575.50,2575.50,2575.00,2575.25,53,176,229.00
11/02/2017,07:12,2575.00,2575.50,2575.00,2575.50,342,5,347.00
11/02/2017,07:13,2575.75,2575.75,2575.50,2575.75,11,153,164.00
11/02/2017,07:14,2575.50,2575.50,2575.25,2575.25,1,53,54.00
11/02/2017,07:15,2575.50,2575.50,2575.50,2575.50,107,0,107.00
11/02/2017,07:16,2575.75,2576.00,2575.50,2575.75,143,181,324.00
11/02/2017,07:17,2575.75,2575.75,2575.75,2575.75,0,197,197.00
11/02/2017,07:18,2575.75,2576.00,2575.75,2575.75,3,8,11.00
11/02/2017,07:19,2575.75,2575.75,2575.50,2575.75,1,213,214.00
11/02/2017,07:20,2575.50,2576.00,2575.50,2575.75,220,6,226.00
11/02/2017,07:21,2576.00,2576.00,2575.75,2575.75,2,7,9.00
11/02/2017,07:22,2576.00,2576.25,2576.00,2576.25,395,49,444.00
11/02/2017,07:23,2576.00,2576.25,2576.00,2576.00,77,77,154.00
11/02/2017,07:24,2576.25,2576.25,2576.00,2576.25,53,6,59.00
11/02/2017,07:25,2576.00,2576.25,2575.75,2576.00,11,221,232.00
11/02/2017,07:26,2575.75,2576.25,2575.75,2576.25,202,17,219.00
11/02/2017,07:27,2576.25,2576.25,2576.00,2576.00,11,4,15.00
11/02/2017,07:28,2576.00,2576.00,2575.75,2575.75,6,163,169.00
11/02/2017,07:29,2576.00,2576.00,2575.75,2575.75,13,54,67.00
11/02/2017,07:30,2575.75,2576.00,2575.75,2575.75,29,58,87.00
11/02/2017,07:31,2575.75,2576.25,2575.75,2576.00,193,361,554.00
11/02/2017,07:32,2576.25,2576.25,2576.00,2576.25,451,88,539.00
11/02/2017,07:33,2576.25,2576.50,2576.00,2576.50,366,3,369.00
11/02/2017,07:34,2576.25,2577.00,2576.25,2576.75,854,274,1128.00
11/02/2017,07:35,2577.00,2577.00,2576.50,2577.00,150,316,466.00
11/02/2017,07:36,2576.75,2577.00,2576.50,2576.75,223,183,406.00
11/02/2017,07:37,2576.75,2577.25,2576.75,2577.00,328,18,346.00
11/02/2017,07:38,2577.00,2577.50,2577.00,2577.50,466,8,474.00
11/02/2017,07:39,2577.25,2577.75,2577.25,2577.75,428,136,564.00
11/02/2017,07:40,2577.75,2578.00,2577.50,2577.50,766,497,1263.00
11/02/2017,07:41,2577.50,2577.75,2577.50,2577.50,23,415,438.00
11/02/2017,07:42,2577.25,2577.75,2577.25,2577.50,287,86,373.00
11/02/2017,07:43,2577.25,2577.50,2577.00,2577.25,228,521,749.00
11/02/2017,07:44,2577.00,2577.50,2577.00,2577.25,180,158,338.00
11/02/2017,07:45,2577.25,2577.75,2577.25,2577.50,375,372,747.00
11/02/2017,07:46,2577.25,2577.75,2577.25,2577.25,33,110,143.00
11/02/2017,07:47,2577.25,2577.50,2577.25,2577.50,463,8,471.00
11/02/2017,07:48,2577.25,2577.50,2577.25,2577.25,23,263,286.00
11/02/2017,07:49,2577.25,2577.75,2577.25,2577.75,375,155,530.00
11/02/2017,07:50,2577.75,2578.00,2577.50,2578.00,441,63,504.00
11/02/2017,07:51,2577.75,2578.25,2577.75,2578.00,998,45,1043.00
11/02/2017,07:52,2578.25,2578.50,2578.00,2578.50,463,118,581.00
11/02/2017,07:53,2578.25,2578.50,2578.25,2578.25,386,32,418.00
11/02/2017,07:54,2578.50,2578.50,2578.00,2578.00,211,574,785.00
11/02/2017,07:55,2578.00,2578.25,2578.00,2578.00,7,349,356.00
11/02/2017,07:56,2578.00,2578.50,2578.00,2578.25,602,17,619.00
11/02/2017,07:57,2578.25,2578.25,2577.75,2578.00,109,930,1039.00
11/02/2017,07:58,2577.75,2578.25,2577.75,2578.25,521,359,880.00
11/02/2017,07:59,2578.25,2578.25,2578.00,2578.00,6,15,21.00
11/02/2017,08:00,2578.00,2578.25,2577.75,2578.25,390,408,798.00
11/02/2017,08:01,2578.25,2578.25,2578.00,2578.00,342,579,921.00
11/02/2017,08:02,2578.00,2578.50,2577.75,2578.00,725,1652,2377.00
11/02/2017,08:03,2578.00,2578.25,2578.00,2578.00,18,21,39.00
11/02/2017,08:04,2578.00,2578.00,2577.75,2577.75,30,613,643.00
11/02/2017,08:05,2577.75,2578.00,2577.50,2577.50,16,294,310.00
11/02/2017,08:06,2577.50,2578.00,2577.50,2577.75,467,416,883.00
11/02/2017,08:07,2577.75,2577.75,2577.00,2577.50,404,988,1392.00
11/02/2017,08:08,2577.25,2577.50,2577.00,2577.25,1183,352,1535.00
11/02/2017,08:09,2577.50,2577.75,2577.25,2577.50,327,549,876.00
11/02/2017,08:10,2577.50,2577.75,2577.25,2577.50,750,268,1018.00
11/02/2017,08:11,2577.50,2577.50,2577.00,2577.25,279,730,1009.00
11/02/2017,08:12,2577.25,2577.25,2577.00,2577.00,14,33,47.00
11/02/2017,08:13,2577.25,2577.50,2577.25,2577.25,361,194,555.00
11/02/2017,08:14,2577.50,2577.50,2577.25,2577.50,16,26,42.00
11/02/2017,08:15,2577.50,2577.50,2577.25,2577.25,73,17,90.00
11/02/2017,08:16,2577.25,2577.50,2577.25,2577.50,19,27,46.00
11/02/2017,08:17,2577.50,2577.50,2577.00,2577.00,168,452,620.00
11/02/2017,08:18,2577.00,2577.25,2577.00,2577.00,8,51,59.00
11/02/2017,08:19,2577.00,2577.25,2577.00,2577.00,11,384,395.00
11/02/2017,08:20,2577.00,2577.25,2577.00,2577.00,7,27,34.00
11/02/2017,08:21,2577.00,2577.50,2577.00,2577.25,500,324,824.00
11/02/2017,08:22,2577.25,2577.50,2577.00,2577.50,175,34,209.00
11/02/2017,08:23,2577.50,2577.75,2577.25,2577.25,207,467,674.00
11/02/2017,08:24,2577.50,2577.50,2577.25,2577.25,36,172,208.00
11/02/2017,08:25,2577.25,2577.50,2577.00,2577.25,13,367,380.00
11/02/2017,08:26,2577.00,2577.25,2576.75,2577.00,237,735,972.00
11/02/2017,08:27,2577.25,2577.50,2577.00,2577.25,571,259,830.00
11/02/2017,08:28,2577.25,2577.75,2577.25,2577.25,436,381,817.00
11/02/2017,08:29,2577.25,2577.50,2576.75,2577.25,662,1059,1721.00
11/02/2017,08:30,2577.00,2577.75,2577.00,2577.25,1712,1208,2920.00
11/02/2017,08:31,2577.25,2577.75,2576.50,2577.00,5190,7761,12951.00
11/02/2017,08:32,2577.00,2577.75,2577.00,2577.50,4801,2874,7675.00
11/02/2017,08:33,2577.75,2578.25,2577.50,2578.25,2062,1149,3211.00
11/02/2017,08:34,2578.25,2578.25,2577.50,2577.50,1477,2558,4035.00
11/02/2017,08:35,2577.75,2578.50,2577.50,2578.25,3543,881,4424.00
11/02/2017,08:36,2578.25,2578.25,2577.25,2577.25,1974,3090,5064.00
11/02/2017,08:37,2577.50,2578.00,2577.00,2577.25,2083,2508,4591.00
11/02/2017,08:38,2577.25,2578.00,2577.00,2577.50,2435,1487,3922.00
11/02/2017,08:39,2577.75,2577.75,2577.00,2577.50,1469,1955,3424.00
11/02/2017,08:40,2577.25,2577.50,2576.75,2577.50,2005,1499,3504.00
11/02/2017,08:41,2577.50,2578.00,2577.00,2577.25,1479,1403,2882.00
11/02/2017,08:42,2577.25,2577.75,2577.00,2577.25,1139,1600,2739.00
11/02/2017,08:43,2577.25,2577.75,2577.25,2577.75,958,287,1245.00
11/02/2017,08:44,2577.75,2577.75,2576.75,2576.75,911,2030,2941.00
11/02/2017,08:45,2576.75,2577.00,2576.00,2576.25,1104,3321,4425.00
11/02/2017,08:46,2576.25,2576.75,2575.50,2576.75,4637,3231,7868.00
11/02/2017,08:47,2576.75,2577.00,2576.25,2576.25,2783,1109,3892.00
11/02/2017,08:48,2576.50,2578.00,2576.00,2577.50,2419,1023,3442.00
11/02/2017,08:49,2577.75,2577.75,2577.50,2577.50,826,784,1610.00
11/02/2017,08:50,2577.50,2577.75,2577.25,2577.50,89,690,779.00
11/02/2017,08:51,2577.25,2578.00,2577.25,2577.75,1712,829,2541.00
11/02/2017,08:52,2577.75,2578.00,2577.25,2577.50,1242,2159,3401.00
11/02/2017,08:53,2577.50,2578.25,2577.50,2577.75,2651,883,3534.00
11/02/2017,08:54,2577.75,2578.00,2577.25,2577.75,272,1024,1296.00
11/02/2017,08:55,2577.50,2578.25,2577.50,2578.00,2595,495,3090.00
11/02/2017,08:56,2578.00,2578.25,2577.50,2577.50,977,1093,2070.00
11/02/2017,08:57,2577.50,2577.75,2577.00,2577.25,2146,1092,3238.00
11/02/2017,08:58,2577.25,2577.50,2577.00,2577.25,2250,1473,3723.00
11/02/2017,08:59,2577.25,2577.75,2577.25,2577.50,800,1213,2013.00
11/02/2017,09:00,2577.50,2577.50,2576.50,2576.50,1299,2181,3480.00
11/02/2017,09:01,2576.75,2577.00,2576.25,2576.25,2681,3756,6437.00
11/02/2017,09:02,2576.25,2576.25,2575.25,2576.25,1779,5524,7303.00
11/02/2017,09:03,2576.00,2576.00,2574.75,2575.00,1390,3403,4793.00
11/02/2017,09:04,2575.00,2575.50,2572.50,2573.25,4487,7886,12373.00
11/02/2017,09:05,2573.25,2574.00,2572.00,2572.50,5662,6390,12052.00
11/02/2017,09:06,2572.50,2573.00,2570.75,2571.25,4181,6961,11142.00
11/02/2017,09:07,2571.25,2572.00,2571.00,2571.75,3008,3199,6207.00
11/02/2017,09:08,2572.00,2572.25,2571.00,2571.25,2391,2269,4660.00
11/02/2017,09:09,2571.50,2571.50,2568.50,2568.75,4243,7810,12053.00
11/02/2017,09:10,2569.00,2569.00,2567.50,2568.00,3970,4708,8678.00
11/02/2017,09:11,2568.00,2569.25,2567.75,2569.25,5067,1396,6463.00
11/02/2017,09:12,2569.00,2569.25,2568.50,2568.75,2482,1645,4127.00
11/02/2017,09:13,2569.00,2569.25,2568.50,2568.50,2633,1407,4040.00
11/02/2017,09:14,2568.50,2568.50,2564.75,2565.00,6903,14831,21734.00
11/02/2017,09:15,2565.00,2566.25,2565.00,2566.00,4572,4052,8624.00
11/02/2017,09:16,2566.25,2566.75,2565.75,2566.75,5937,2740,8677.00
11/02/2017,09:17,2566.75,2568.75,2566.50,2568.50,6147,2054,8201.00
11/02/2017,09:18,2568.75,2569.00,2567.75,2568.25,2371,3457,5828.00
11/02/2017,09:19,2568.25,2568.25,2566.50,2566.75,1795,5278,7073.00
11/02/2017,09:20,2566.75,2567.75,2566.50,2567.50,3730,4365,8095.00
11/02/2017,09:21,2567.50,2567.75,2566.75,2567.75,2880,2145,5025.00
11/02/2017,09:22,2568.00,2568.00,2567.25,2567.50,1314,1689,3003.00
11/02/2017,09:23,2567.50,2567.75,2566.50,2567.00,3038,3338,6376.00
11/02/2017,09:24,2567.25,2567.25,2566.75,2567.00,1650,701,2351.00
11/02/2017,09:25,2567.25,2567.50,2567.00,2567.00,1543,2611,4154.00
11/02/2017,09:26,2567.25,2568.00,2566.75,2568.00,2545,1290,3835.00
11/02/2017,09:27,2568.00,2568.50,2567.75,2568.50,3107,1592,4699.00
11/02/2017,09:28,2568.50,2568.75,2568.00,2568.75,1858,1059,2917.00
11/02/2017,09:29,2568.50,2569.75,2568.50,2569.75,4925,1489,6414.00
11/02/2017,09:30,2569.75,2569.75,2569.00,2569.25,1951,2750,4701.00
11/02/2017,09:31,2569.50,2569.75,2569.00,2569.50,2079,1486,3565.00
11/02/2017,09:32,2569.50,2570.50,2569.25,2570.25,5082,939,6021.00
11/02/2017,09:33,2570.25,2570.50,2569.75,2570.50,1293,1593,2886.00
11/02/2017,09:34,2570.50,2570.75,2570.25,2570.50,968,717,1685.00
11/02/2017,09:35,2570.75,2571.25,2570.25,2570.25,2020,2496,4516.00
11/02/2017,09:36,2570.50,2570.75,2570.25,2570.75,559,516,1075.00
11/02/2017,09:37,2570.50,2570.75,2570.00,2570.25,618,1338,1956.00
11/02/2017,09:38,2570.25,2570.75,2570.25,2570.50,595,994,1589.00
11/02/2017,09:39,2570.75,2571.50,2570.75,2571.25,2645,2544,5189.00
11/02/2017,09:40,2571.25,2571.50,2571.00,2571.50,2581,1555,4136.00
11/02/2017,09:41,2571.50,2572.25,2571.25,2572.25,3200,1253,4453.00
11/02/2017,09:42,2572.25,2573.50,2572.00,2573.25,4212,2792,7004.00
11/02/2017,09:43,2573.25,2574.00,2573.00,2573.75,1969,2380,4349.00
11/02/2017,09:44,2574.00,2574.00,2573.25,2573.25,2092,1944,4036.00
11/02/2017,09:45,2573.50,2574.00,2573.25,2573.25,1185,2314,3499.00
11/02/2017,09:46,2573.25,2573.75,2573.25,2573.25,612,1092,1704.00
11/02/2017,09:47,2573.50,2573.50,2572.75,2573.00,474,1539,2013.00
11/02/2017,09:48,2573.00,2574.00,2572.75,2574.00,3951,531,4482.00
11/02/2017,09:49,2574.00,2574.00,2573.00,2573.75,4114,4841,8955.00
11/02/2017,09:50,2573.75,2574.00,2572.75,2572.75,435,3058,3493.00
11/02/2017,09:51,2573.00,2573.25,2572.75,2573.00,488,1457,1945.00
11/02/2017,09:52,2573.00,2573.50,2572.75,2572.75,1241,1900,3141.00
11/02/2017,09:53,2572.75,2573.25,2572.75,2572.75,310,2495,2805.00
11/02/2017,09:54,2572.75,2573.00,2572.75,2573.00,1312,1122,2434.00
11/02/2017,09:55,2573.25,2573.50,2573.00,2573.00,887,344,1231.00
11/02/2017,09:56,2573.00,2573.50,2572.75,2573.00,690,2027,2717.00
11/02/2017,09:57,2573.00,2573.50,2573.00,2573.00,420,1322,1742.00
11/02/2017,09:58,2573.25,2573.25,2571.75,2571.75,441,4313,4754.00
11/02/2017,09:59,2571.75,2572.25,2571.75,2572.25,2187,839,3026.00
11/02/2017,10:00,2572.25,2572.75,2572.00,2572.50,1347,954,2301.00
11/02/2017,10:01,2572.50,2573.00,2572.25,2572.75,2759,1712,4471.00
11/02/2017,10:02,2572.75,2574.00,2572.50,2573.75,3181,511,3692.00
11/02/2017,10:03,2573.75,2575.25,2573.50,2575.25,6313,2293,8606.00
11/02/2017,10:04,2575.25,2575.75,2574.50,2575.50,2494,2315,4809.00
11/02/2017,10:05,2575.50,2575.75,2574.50,2575.25,1621,3237,4858.00
11/02/2017,10:06,2575.25,2575.25,2574.50,2574.50,1501,1358,2859.00
11/02/2017,10:07,2574.75,2574.75,2574.00,2574.25,354,1740,2094.00
11/02/2017,10:08,2574.25,2574.75,2573.75,2574.50,1614,2608,4222.00
11/02/2017,10:09,2574.50,2574.75,2574.25,2574.50,793,699,1492.00
11/02/2017,10:10,2574.50,2574.75,2574.25,2574.75,1574,842,2416.00
11/02/2017,10:11,2574.75,2575.00,2574.50,2574.50,611,2066,2677.00
11/02/2017,10:12,2574.75,2575.00,2574.25,2575.00,1028,678,1706.00
11/02/2017,10:13,2575.00,2575.00,2574.50,2574.75,961,354,1315.00
11/02/2017,10:14,2574.75,2575.00,2574.50,2574.75,959,394,1353.00
11/02/2017,10:15,2574.50,2574.75,2574.25,2574.50,194,1181,1375.00
11/02/2017,10:16,2574.25,2574.75,2574.00,2574.00,1533,1549,3082.00
11/02/2017,10:17,2574.25,2574.25,2573.00,2573.00,2042,4476,6518.00
11/02/2017,10:18,2573.00,2573.50,2573.00,2573.25,2325,1210,3535.00
11/02/2017,10:19,2573.25,2573.50,2573.00,2573.25,858,396,1254.00
11/02/2017,10:20,2573.25,2573.50,2573.00,2573.00,733,1082,1815.00
11/02/2017,10:21,2573.00,2573.75,2572.75,2573.25,1612,1227,2839.00
11/02/2017,10:22,2573.50,2574.25,2573.00,2574.00,2271,1104,3375.00
11/02/2017,10:23,2574.00,2574.00,2573.25,2573.25,2237,3302,5539.00
11/02/2017,10:24,2573.25,2574.00,2573.25,2573.75,1284,1426,2710.00
11/02/2017,10:25,2573.75,2574.00,2573.50,2573.50,1214,2079,3293.00
11/02/2017,10:26,2573.75,2573.75,2572.00,2572.00,317,2619,2936.00
11/02/2017,10:27,2572.00,2572.25,2571.00,2571.75,1812,1530,3342.00
11/02/2017,10:28,2572.00,2572.00,2571.50,2572.00,1239,806,2045.00
11/02/2017,10:29,2572.00,2572.25,2571.75,2572.25,338,37,375.00
11/02/2017,10:30,2572.00,2572.25,2570.75,2571.50,833,2064,2897.00
11/02/2017,10:31,2571.50,2571.50,2570.25,2570.75,1775,1998,3773.00
11/02/2017,10:32,2571.00,2571.50,2570.50,2570.75,979,1801,2780.00
11/02/2017,10:33,2570.75,2571.50,2570.75,2571.25,2463,442,2905.00
11/02/2017,10:34,2571.25,2571.50,2570.25,2570.75,1299,2278,3577.00
11/02/2017,10:35,2571.00,2572.00,2570.75,2572.00,1686,333,2019.00
11/02/2017,10:36,2572.00,2572.25,2571.25,2571.25,1324,1079,2403.00
11/02/2017,10:37,2571.50,2571.50,2570.50,2570.75,1029,1152,2181.00
11/02/2017,10:38,2570.75,2571.00,2569.25,2569.75,996,3944,4940.00
11/02/2017,10:39,2570.00,2571.00,2569.75,2570.50,2088,985,3073.00
11/02/2017,10:40,2570.50,2571.00,2570.25,2571.00,1220,1070,2290.00
11/02/2017,10:41,2571.00,2571.25,2570.50,2571.25,1285,170,1455.00
11/02/2017,10:42,2571.25,2572.00,2571.00,2572.00,1686,586,2272.00
11/02/2017,10:43,2572.00,2572.00,2571.25,2571.75,317,442,759.00
11/02/2017,10:44,2571.75,2572.25,2571.50,2572.00,755,291,1046.00
11/02/2017,10:45,2572.00,2572.25,2571.50,2572.25,1134,1497,2631.00
11/02/2017,10:46,2572.00,2572.25,2571.25,2571.25,1823,1129,2952.00
11/02/2017,10:47,2571.25,2572.00,2571.25,2571.75,730,255,985.00
11/02/2017,10:48,2572.00,2572.00,2571.25,2571.50,406,1959,2365.00
11/02/2017,10:49,2571.50,2572.00,2571.25,2572.00,382,122,504.00
11/02/2017,10:50,2572.00,2572.25,2571.75,2572.00,929,1097,2026.00
11/02/2017,10:51,2572.25,2573.00,2572.00,2573.00,2550,889,3439.00
11/02/2017,10:52,2573.00,2573.25,2572.50,2572.75,1033,1241,2274.00
11/02/2017,10:53,2572.75,2573.25,2572.75,2573.25,2050,13,2063.00
11/02/2017,10:54,2573.25,2573.25,2573.00,2573.25,463,187,650.00
11/02/2017,10:55,2573.00,2573.25,2572.75,2573.00,120,1058,1178.00
11/02/2017,10:56,2572.75,2573.25,2572.75,2573.25,553,93,646.00
11/02/2017,10:57,2573.25,2573.25,2573.00,2573.25,1034,48,1082.00
11/02/2017,10:58,2573.25,2573.50,2572.50,2572.75,803,1366,2169.00
11/02/2017,10:59,2572.75,2573.25,2572.75,2573.00,542,713,1255.00
11/02/2017,11:00,2573.00,2573.50,2572.50,2573.50,2589,1661,4250.00
11/02/2017,11:01,2573.50,2574.00,2573.00,2573.00,2084,2100,4184.00
11/02/2017,11:02,2572.75,2573.25,2572.50,2573.25,1089,496,1585.00
11/02/2017,11:03,2573.00,2573.50,2572.75,2573.00,383,984,1367.00
11/02/2017,11:04,2573.00,2574.00,2573.00,2573.75,1148,997,2145.00
11/02/2017,11:05,2573.75,2574.50,2573.75,2574.25,1984,922,2906.00
11/02/2017,11:06,2574.25,2575.50,2574.00,2575.00,2989,1044,4033.00
11/02/2017,11:07,2575.00,2575.75,2575.00,2575.50,779,710,1489.00
11/02/2017,11:08,2575.25,2576.00,2575.25,2575.50,2353,1710,4063.00
11/02/2017,11:09,2575.25,2575.75,2575.25,2575.25,678,952,1630.00
11/02/2017,11:10,2575.50,2575.75,2575.25,2575.75,1396,20,1416.00
11/02/2017,11:11,2575.75,2576.50,2575.50,2576.50,4039,747,4786.00
11/02/2017,11:12,2576.50,2576.50,2576.25,2576.50,1263,390,1653.00
11/02/2017,11:13,2576.25,2576.75,2576.00,2576.00,1760,1105,2865.00
11/02/2017,11:14,2576.25,2576.50,2576.00,2576.00,420,667,1087.00
11/02/2017,11:15,2576.00,2576.25,2575.75,2575.75,18,592,610.00
11/02/2017,11:16,2575.75,2576.50,2575.75,2576.25,1744,34,1778.00
11/02/2017,11:17,2576.25,2576.50,2576.00,2576.25,876,719,1595.00
11/02/2017,11:18,2576.25,2577.00,2576.25,2576.50,1789,1181,2970.00
11/02/2017,11:19,2576.50,2577.00,2576.50,2576.75,488,541,1029.00
11/02/2017,11:20,2576.50,2576.75,2576.50,2576.50,316,567,883.00
11/02/2017,11:21,2576.50,2576.75,2576.25,2576.25,116,1046,1162.00
11/02/2017,11:22,2576.00,2576.50,2576.00,2576.50,1643,50,1693.00
11/02/2017,11:23,2576.25,2576.75,2576.25,2576.25,595,1196,1791.00
11/02/2017,11:24,2576.25,2577.00,2576.25,2577.00,4617,551,5168.00
11/02/2017,11:25,2577.00,2577.25,2576.50,2576.75,571,866,1437.00
11/02/2017,11:26,2576.75,2577.00,2576.75,2577.00,425,557,982.00
11/02/2017,11:27,2576.75,2577.00,2576.75,2577.00,394,49,443.00
11/02/2017,11:28,2576.75,2577.00,2576.50,2576.75,506,592,1098.00
11/02/2017,11:29,2576.75,2577.75,2576.75,2577.25,3457,724,4181.00
11/02/2017,11:30,2577.25,2577.75,2577.25,2577.25,1996,942,2938.00
11/02/2017,11:31,2577.50,2577.50,2576.75,2577.00,1102,964,2066.00
11/02/2017,11:32,2576.75,2577.00,2576.00,2576.00,831,1538,2369.00
11/02/2017,11:33,2576.00,2576.50,2576.00,2576.25,1511,395,1906.00
11/02/2017,11:34,2576.25,2576.50,2576.00,2576.50,1573,297,1870.00
11/02/2017,11:35,2576.25,2576.50,2576.00,2576.50,818,202,1020.00
11/02/2017,11:36,2576.50,2576.75,2576.25,2576.75,647,348,995.00
11/02/2017,11:37,2576.75,2577.25,2576.75,2577.25,950,7,957.00
11/02/2017,11:38,2577.00,2577.25,2576.00,2576.25,51,1549,1600.00
11/02/2017,11:39,2576.00,2576.50,2576.00,2576.00,1072,220,1292.00
11/02/2017,11:40,2576.00,2576.50,2576.00,2576.25,435,773,1208.00
11/02/2017,11:41,2576.50,2576.50,2576.25,2576.25,1114,323,1437.00
11/02/2017,11:42,2576.25,2576.25,2575.75,2575.75,403,865,1268.00
11/02/2017,11:43,2575.75,2575.75,2575.25,2575.50,714,2069,2783.00
11/02/2017,11:44,2575.50,2576.00,2575.50,2575.75,304,655,959.00
11/02/2017,11:45,2575.50,2576.00,2575.50,2575.75,183,289,472.00
11/02/2017,11:46,2575.50,2576.00,2575.50,2575.75,415,618,1033.00
11/02/2017,11:47,2575.75,2576.00,2575.50,2575.75,468,502,970.00
11/02/2017,11:48,2575.75,2576.25,2575.75,2576.25,670,507,1177.00
11/02/2017,11:49,2576.00,2576.50,2575.75,2576.25,418,790,1208.00
11/02/2017,11:50,2576.50,2576.50,2576.00,2576.00,51,467,518.00
11/02/2017,11:51,2576.25,2576.25,2576.00,2576.25,956,17,973.00
11/02/2017,11:52,2576.00,2576.50,2576.00,2576.50,900,58,958.00
11/02/2017,11:53,2576.50,2576.50,2576.25,2576.50,187,3,190.00
11/02/2017,11:54,2576.50,2576.50,2576.00,2576.25,546,456,1002.00
11/02/2017,11:55,2576.25,2576.50,2576.00,2576.25,173,532,705.00
11/02/2017,11:56,2576.25,2577.00,2576.25,2577.00,369,51,420.00
11/02/2017,11:57,2577.00,2577.00,2576.25,2576.75,279,358,637.00
11/02/2017,11:58,2576.75,2577.00,2576.50,2576.75,389,21,410.00
11/02/2017,11:59,2576.75,2577.00,2576.50,2576.75,209,113,322.00
11/02/2017,12:00,2576.75,2576.75,2576.50,2576.50,156,603,759.00
11/02/2017,12:01,2576.50,2577.00,2576.50,2576.75,181,640,821.00
11/02/2017,12:02,2576.75,2577.00,2576.50,2576.75,634,355,989.00
11/02/2017,12:03,2576.50,2577.25,2576.50,2577.00,586,267,853.00
11/02/2017,12:04,2576.75,2577.00,2576.00,2576.00,118,893,1011.00
11/02/2017,12:05,2576.00,2576.50,2576.00,2576.50,390,146,536.00
11/02/2017,12:06,2576.25,2576.50,2576.00,2576.25,269,524,793.00
11/02/2017,12:07,2576.25,2576.25,2575.25,2575.50,446,1535,1981.00
11/02/2017,12:08,2575.50,2575.75,2575.50,2575.50,359,530,889.00
11/02/2017,12:09,2575.50,2575.75,2575.25,2575.25,72,775,847.00
11/02/2017,12:10,2575.25,2575.50,2574.75,2575.00,26,1169,1195.00
11/02/2017,12:11,2574.75,2575.75,2574.75,2575.75,1398,173,1571.00
11/02/2017,12:12,2575.50,2575.75,2575.50,2575.75,392,14,406.00
11/02/2017,12:13,2575.75,2576.00,2575.50,2576.00,201,36,237.00
11/02/2017,12:14,2576.00,2576.50,2576.00,2576.25,460,495,955.00
11/02/2017,12:15,2576.50,2576.50,2576.25,2576.25,72,855,927.00
11/02/2017,12:16,2576.25,2576.75,2576.25,2576.75,276,36,312.00
11/02/2017,12:17,2576.50,2576.75,2576.50,2576.50,117,423,540.00
11/02/2017,12:18,2576.50,2576.75,2576.25,2576.25,150,765,915.00
11/02/2017,12:19,2576.25,2576.50,2576.25,2576.50,204,303,507.00
11/02/2017,12:20,2576.50,2576.50,2576.25,2576.25,348,156,504.00
11/02/2017,12:21,2576.50,2576.50,2576.00,2576.00,3,384,387.00
11/02/2017,12:22,2576.00,2576.75,2576.00,2576.75,625,53,678.00
11/02/2017,12:23,2576.75,2576.75,2576.50,2576.75,259,4,263.00
11/02/2017,12:24,2576.75,2576.75,2576.00,2576.25,518,517,1035.00
11/02/2017,12:25,2576.25,2576.50,2576.25,2576.25,682,367,1049.00
11/02/2017,12:26,2576.50,2576.50,2576.25,2576.25,3,398,401.00
11/02/2017,12:27,2576.00,2576.00,2575.50,2575.50,6,778,784.00
11/02/2017,12:28,2575.50,2575.50,2575.25,2575.50,594,270,864.00
11/02/2017,12:29,2575.75,2576.00,2575.50,2575.75,147,371,518.00
11/02/2017,12:30,2575.50,2575.50,2575.00,2575.25,2,1447,1449.00
11/02/2017,12:31,2575.25,2575.25,2574.75,2575.00,561,1245,1806.00
11/02/2017,12:32,2575.00,2575.25,2574.75,2575.25,515,304,819.00
11/02/2017,12:33,2575.00,2575.00,2574.50,2574.50,38,1120,1158.00
11/02/2017,12:34,2574.50,2574.75,2574.50,2574.75,758,344,1102.00
11/02/2017,12:35,2574.75,2575.00,2574.50,2575.00,681,286,967.00
11/02/2017,12:36,2574.75,2575.00,2574.75,2575.00,86,48,134.00
11/02/2017,12:37,2574.75,2575.25,2574.50,2575.25,1294,663,1957.00
11/02/2017,12:38,2575.25,2575.25,2574.75,2575.00,176,917,1093.00
11/02/2017,12:39,2574.75,2575.00,2574.50,2574.75,257,777,1034.00
11/02/2017,12:40,2574.75,2574.75,2574.50,2574.75,28,78,106.00
11/02/2017,12:41,2574.50,2574.75,2574.25,2574.25,86,939,1025.00
11/02/2017,12:42,2574.25,2575.25,2574.25,2575.00,857,922,1779.00
11/02/2017,12:43,2575.00,2575.25,2575.00,2575.25,1463,80,1543.00
11/02/2017,12:44,2575.25,2575.50,2575.00,2575.50,501,277,778.00
11/02/2017,12:45,2575.50,2575.50,2575.00,2575.25,656,305,961.00
11/02/2017,12:46,2575.00,2575.25,2575.00,2575.25,218,250,468.00
11/02/2017,12:47,2575.25,2575.25,2574.75,2575.00,140,742,882.00
11/02/2017,12:48,2574.75,2575.50,2574.75,2575.00,600,466,1066.00
11/02/2017,12:49,2575.00,2575.25,2575.00,2575.25,1235,31,1266.00
11/02/2017,12:50,2575.25,2575.50,2574.50,2574.75,111,829,940.00
11/02/2017,12:51,2574.75,2575.00,2574.25,2574.75,1697,1133,2830.00
11/02/2017,12:52,2574.75,2574.75,2574.50,2574.75,314,366,680.00
11/02/2017,12:53,2574.75,2575.25,2574.75,2575.25,327,19,346.00
11/02/2017,12:54,2575.25,2575.50,2575.00,2575.50,463,40,503.00
11/02/2017,12:55,2575.50,2575.50,2574.50,2574.75,741,798,1539.00
11/02/2017,12:56,2574.75,2575.25,2574.50,2574.75,363,638,1001.00
11/02/2017,12:57,2574.50,2574.50,2574.25,2574.50,231,268,499.00
11/02/2017,12:58,2574.75,2575.00,2574.50,2575.00,712,368,1080.00
11/02/2017,12:59,2575.00,2575.50,2574.75,2574.75,314,207,521.00
11/02/2017,13:00,2574.75,2575.00,2574.75,2575.00,2,154,156.00
11/02/2017,13:01,2574.75,2575.25,2574.50,2574.50,359,563,922.00
11/02/2017,13:02,2574.75,2575.25,2574.50,2575.00,375,310,685.00
11/02/2017,13:03,2575.00,2575.00,2574.25,2574.50,513,767,1280.00
11/02/2017,13:04,2574.50,2574.75,2574.25,2574.50,224,76,300.00
11/02/2017,13:05,2574.75,2574.75,2574.50,2574.75,805,9,814.00
11/02/2017,13:06,2574.75,2574.75,2574.50,2574.75,614,10,624.00
11/02/2017,13:07,2575.00,2575.00,2574.50,2574.75,162,881,1043.00
11/02/2017,13:08,2574.75,2574.75,2574.25,2574.75,553,407,960.00
11/02/2017,13:09,2574.75,2575.00,2574.50,2574.75,401,373,774.00
11/02/2017,13:10,2574.75,2575.25,2574.75,2575.25,1036,460,1496.00
11/02/2017,13:11,2575.00,2575.25,2575.00,2575.00,156,11,167.00
11/02/2017,13:12,2575.00,2575.75,2575.00,2575.25,747,349,1096.00
11/02/2017,13:13,2575.25,2575.50,2575.25,2575.25,29,597,626.00
11/02/2017,13:14,2575.50,2575.50,2575.25,2575.50,437,326,763.00
11/02/2017,13:15,2575.50,2575.75,2575.25,2575.75,130,418,548.00
11/02/2017,13:16,2575.50,2575.75,2575.25,2575.50,108,303,411.00
11/02/2017,13:17,2575.50,2575.50,2575.25,2575.50,26,55,81.00
11/02/2017,13:18,2575.25,2575.25,2574.75,2575.00,173,1338,1511.00
11/02/2017,13:19,2575.00,2575.25,2574.75,2575.00,62,285,347.00
11/02/2017,13:20,2575.00,2575.25,2574.75,2575.25,882,240,1122.00
11/02/2017,13:21,2575.50,2575.50,2575.00,2575.25,148,351,499.00
11/02/2017,13:22,2575.50,2575.50,2575.25,2575.25,492,2,494.00
11/02/2017,13:23,2575.50,2575.75,2575.25,2575.75,190,3,193.00
11/02/2017,13:24,2575.75,2576.00,2575.50,2575.75,478,652,1130.00
11/02/2017,13:25,2575.75,2576.25,2575.75,2576.25,770,29,799.00
11/02/2017,13:26,2576.25,2576.25,2575.75,2575.75,467,372,839.00
11/02/2017,13:27,2576.00,2576.00,2575.75,2576.00,270,250,520.00
11/02/2017,13:28,2576.00,2576.25,2575.75,2576.00,236,411,647.00
11/02/2017,13:29,2576.00,2577.00,2576.00,2576.75,1593,806,2399.00
11/02/2017,13:30,2576.50,2577.50,2576.50,2577.25,2210,651,2861.00
11/02/2017,13:31,2577.25,2577.50,2577.00,2577.00,343,488,831.00
11/02/2017,13:32,2577.00,2577.00,2576.50,2576.75,337,1318,1655.00
11/02/2017,13:33,2576.75,2576.75,2576.50,2576.50,716,397,1113.00
11/02/2017,13:34,2576.25,2576.50,2576.00,2576.25,12,927,939.00
11/02/2017,13:35,2576.25,2576.25,2576.00,2576.00,208,700,908.00
11/02/2017,13:36,2576.00,2576.25,2576.00,2576.00,80,38,118.00
11/02/2017,13:37,2576.00,2576.25,2576.00,2576.25,12,1138,1150.00
11/02/2017,13:38,2576.25,2576.50,2576.00,2576.25,779,26,805.00
11/02/2017,13:39,2576.25,2576.50,2576.25,2576.50,27,12,39.00
11/02/2017,13:40,2576.50,2576.50,2576.25,2576.50,1421,64,1485.00
11/02/2017,13:41,2576.25,2576.50,2576.00,2576.00,381,407,788.00
11/02/2017,13:42,2576.00,2576.25,2575.75,2576.00,145,1182,1327.00
11/02/2017,13:43,2575.75,2576.00,2574.75,2575.00,995,1926,2921.00
11/02/2017,13:44,2575.25,2575.50,2575.00,2575.00,498,335,833.00
11/02/2017,13:45,2575.00,2575.00,2574.25,2574.75,1247,2216,3463.00
11/02/2017,13:46,2574.75,2575.00,2574.50,2574.75,249,775,1024.00
11/02/2017,13:47,2574.75,2575.25,2574.75,2575.25,663,1571,2234.00
11/02/2017,13:48,2575.25,2575.50,2575.00,2575.25,1300,363,1663.00
11/02/2017,13:49,2575.00,2575.25,2574.75,2575.00,254,1613,1867.00
11/02/2017,13:50,2575.00,2575.00,2574.50,2574.75,336,379,715.00
11/02/2017,13:51,2574.75,2575.00,2574.50,2574.50,937,275,1212.00
11/02/2017,13:52,2574.50,2575.00,2574.25,2574.25,579,841,1420.00
11/02/2017,13:53,2574.25,2574.50,2574.00,2574.00,398,518,916.00
11/02/2017,13:54,2574.00,2574.50,2573.75,2574.00,905,1423,2328.00
11/02/2017,13:55,2573.75,2574.25,2573.50,2574.25,791,941,1732.00
11/02/2017,13:56,2574.25,2574.25,2573.75,2574.00,686,515,1201.00
11/02/2017,13:57,2574.00,2574.25,2574.00,2574.25,569,232,801.00
11/02/2017,13:58,2574.25,2574.25,2574.00,2574.00,1181,140,1321.00
11/02/2017,13:59,2574.25,2574.25,2573.75,2574.00,760,358,1118.00
11/02/2017,14:00,2574.00,2574.00,2573.50,2573.50,1241,342,1583.00
11/02/2017,14:01,2573.50,2574.00,2573.50,2574.00,1228,466,1694.00
11/02/2017,14:02,2574.00,2574.00,2573.75,2574.00,688,130,818.00
11/02/2017,14:03,2574.00,2574.75,2573.75,2574.50,1532,150,1682.00
11/02/2017,14:04,2574.50,2574.75,2574.25,2574.75,600,24,624.00
11/02/2017,14:05,2574.75,2574.75,2574.50,2574.50,427,834,1261.00
11/02/2017,14:06,2574.50,2574.50,2574.00,2574.00,86,769,855.00
11/02/2017,14:07,2574.00,2574.25,2573.75,2574.00,140,840,980.00
11/02/2017,14:08,2574.00,2574.50,2574.00,2574.50,629,31,660.00
11/02/2017,14:09,2574.25,2575.00,2574.25,2574.75,1593,407,2000.00
11/02/2017,14:10,2574.50,2574.75,2573.75,2574.00,431,732,1163.00
11/02/2017,14:11,2574.25,2574.50,2574.00,2574.50,789,896,1685.00
11/02/2017,14:12,2574.25,2574.75,2574.25,2574.50,1030,1122,2152.00
11/02/2017,14:13,2574.50,2574.75,2574.50,2574.75,23,258,281.00
11/02/2017,14:14,2574.50,2575.50,2574.50,2575.25,2914,346,3260.00
11/02/2017,14:15,2575.25,2575.75,2575.00,2575.25,959,989,1948.00
11/02/2017,14:16,2575.50,2575.75,2575.25,2575.75,1740,22,1762.00
11/02/2017,14:17,2575.75,2575.75,2575.00,2575.00,14,2268,2282.00
11/02/2017,14:18,2574.75,2575.25,2574.50,2575.00,1402,976,2378.00
11/02/2017,14:19,2575.00,2575.00,2574.50,2574.75,120,555,675.00
11/02/2017,14:20,2574.50,2575.00,2574.25,2574.75,897,403,1300.00
11/02/2017,14:21,2574.75,2575.00,2574.50,2574.75,112,525,637.00
11/02/2017,14:22,2574.75,2574.75,2574.50,2574.75,20,250,270.00
11/02/2017,14:23,2574.75,2576.25,2574.50,2576.00,4128,1781,5909.00
11/02/2017,14:24,2576.00,2576.00,2575.50,2575.75,454,551,1005.00
11/02/2017,14:25,2575.75,2576.00,2575.50,2575.75,1139,759,1898.00
11/02/2017,14:26,2575.75,2576.25,2575.75,2576.25,585,233,818.00
11/02/2017,14:27,2576.25,2576.25,2575.75,2576.00,514,427,941.00
11/02/2017,14:28,2576.00,2576.25,2575.75,2576.25,974,22,996.00
11/02/2017,14:29,2576.00,2576.75,2576.00,2576.75,2312,16,2328.00
11/02/2017,14:30,2576.75,2577.25,2576.50,2577.00,2977,2160,5137.00
11/02/2017,14:31,2577.25,2578.25,2577.00,2577.50,5581,2314,7895.00
11/02/2017,14:32,2577.75,2578.00,2577.50,2577.50,1283,759,2042.00
11/02/2017,14:33,2577.75,2578.25,2577.50,2577.50,783,796,1579.00
11/02/2017,14:34,2577.50,2578.00,2577.50,2577.75,865,655,1520.00
11/02/2017,14:35,2577.75,2578.25,2577.75,2578.25,1640,1596,3236.00
11/02/2017,14:36,2578.00,2579.50,2578.00,2579.50,9838,2759,12597.00
11/02/2017,14:37,2579.25,2579.75,2579.25,2579.50,1734,3339,5073.00
11/02/2017,14:38,2579.25,2579.50,2578.75,2579.00,497,1084,1581.00
11/02/2017,14:39,2579.00,2579.75,2578.75,2579.00,1339,1172,2511.00
11/02/2017,14:40,2579.00,2579.25,2578.75,2579.00,732,1695,2427.00
11/02/2017,14:41,2579.00,2579.00,2578.75,2578.75,1541,144,1685.00
11/02/2017,14:42,2578.75,2579.50,2578.75,2579.50,1594,29,1623.00
11/02/2017,14:43,2579.50,2580.75,2579.50,2580.50,4658,1441,6099.00
11/02/2017,14:44,2580.50,2580.50,2579.75,2579.75,924,2869,3793.00
11/02/2017,14:45,2579.75,2580.00,2579.25,2579.50,655,827,1482.00
11/02/2017,14:46,2579.50,2580.25,2579.50,2580.25,2713,117,2830.00
11/02/2017,14:47,2580.00,2580.25,2579.50,2579.75,350,2165,2515.00
11/02/2017,14:48,2579.75,2580.25,2579.75,2579.75,714,153,867.00
11/02/2017,14:49,2579.75,2580.00,2579.75,2579.75,55,3385,3440.00
11/02/2017,14:50,2580.00,2580.00,2579.50,2579.75,1706,967,2673.00
11/02/2017,14:51,2580.00,2580.50,2580.00,2580.25,5840,1686,7526.00
11/02/2017,14:52,2580.50,2580.75,2580.25,2580.25,1316,1813,3129.00
11/02/2017,14:53,2580.25,2580.50,2579.75,2580.00,537,1749,2286.00
11/02/2017,14:54,2580.00,2580.25,2579.50,2579.50,287,2296,2583.00
11/02/2017,14:55,2579.50,2579.75,2579.25,2579.25,1485,3845,5330.00
11/02/2017,14:56,2579.25,2579.50,2579.00,2579.25,856,1134,1990.00
11/02/2017,14:57,2579.25,2579.50,2578.75,2579.25,1252,3097,4349.00
11/02/2017,14:58,2579.00,2579.50,2578.75,2579.50,2937,1624,4561.00
11/02/2017,14:59,2579.50,2579.75,2579.25,2579.75,978,521,1499.00
11/02/2017,15:00,2579.50,2579.75,2578.50,2579.00,21123,21411,42534.00
11/02/2017,15:01,2579.25,2580.25,2579.00,2580.25,10467,9775,20242.00
11/02/2017,15:02,2580.25,2580.50,2579.75,2580.50,3390,1730,5120.00
11/02/2017,15:03,2580.25,2580.50,2580.25,2580.50,489,287,776.00
11/02/2017,15:04,2580.50,2580.50,2580.00,2580.50,1285,1213,2498.00
11/02/2017,15:05,2580.50,2580.50,2580.00,2580.00,1583,1514,3097.00
11/02/2017,15:06,2580.00,2580.25,2580.00,2580.00,265,454,719.00
11/02/2017,15:07,2580.00,2580.25,2580.00,2580.00,225,161,386.00
11/02/2017,15:08,2580.25,2580.25,2579.75,2580.00,111,1213,1324.00
11/02/2017,15:09,2579.75,2580.00,2579.75,2580.00,178,124,302.00
11/02/2017,15:10,2579.75,2580.00,2579.75,2580.00,138,126,264.00
11/02/2017,15:11,2580.00,2580.00,2579.00,2579.25,1332,2760,4092.00
11/02/2017,15:12,2579.25,2579.50,2579.00,2579.25,2271,641,2912.00
11/02/2017,15:13,2579.25,2579.25,2578.50,2578.50,271,2106,2377.00
11/02/2017,15:14,2578.75,2579.00,2578.50,2579.00,2045,711,2756.00
11/02/2017,15:15,2579.25,2579.50,2578.50,2579.25,3495,3514,7009.00
11/02/2017,15:30,2579.25,2579.25,2579.25,2579.25,74,0,74.00
11/02/2017,15:31,2579.50,2580.25,2579.00,2579.50,903,925,1828.00
11/02/2017,15:32,2579.25,2580.00,2579.25,2579.75,490,312,802.00
11/02/2017,15:33,2579.75,2580.25,2579.50,2579.50,372,401,773.00
11/02/2017,15:34,2579.75,2580.00,2579.50,2580.00,231,222,453.00
11/02/2017,15:35,2580.00,2580.25,2579.75,2580.25,284,145,429.00
11/02/2017,15:36,2580.25,2580.50,2579.75,2580.25,170,183,353.00
11/02/2017,15:37,2580.00,2580.25,2579.75,2579.75,23,208,231.00
11/02/2017,15:38,2579.75,2580.00,2579.75,2579.75,132,4,136.00
11/02/2017,15:39,2579.75,2580.00,2579.50,2579.50,119,289,408.00
11/02/2017,15:40,2579.50,2579.75,2579.25,2579.50,123,93,216.00
11/02/2017,15:41,2579.25,2579.50,2579.25,2579.50,22,72,94.00
11/02/2017,15:42,2579.50,2579.75,2579.50,2579.75,226,0,226.00
11/02/2017,15:43,2579.50,2579.75,2579.50,2579.50,11,102,113.00
11/02/2017,15:44,2579.25,2579.50,2579.25,2579.25,2,49,51.00
11/02/2017,15:45,2579.50,2580.00,2579.50,2580.00,207,8,215.00
11/02/2017,15:46,2580.00,2580.50,2579.75,2580.50,561,108,669.00
11/02/2017,15:47,2580.25,2580.50,2580.25,2580.25,30,169,199.00
11/02/2017,15:48,2580.25,2580.50,2580.25,2580.25,101,468,569.00
11/02/2017,15:49,2580.25,2581.00,2580.25,2581.00,683,335,1018.00
11/02/2017,15:50,2580.75,2580.75,2580.50,2580.50,14,609,623.00
11/02/2017,15:51,2580.50,2581.00,2580.25,2580.75,268,104,372.00
11/02/2017,15:52,2581.00,2581.00,2580.50,2580.50,225,339,564.00
11/02/2017,15:53,2580.25,2580.25,2580.00,2580.00,1,268,269.00
11/02/2017,15:54,2580.00,2580.25,2580.00,2580.00,9,99,108.00
11/02/2017,15:55,2580.00,2580.25,2580.00,2580.25,51,20,71.00
11/02/2017,15:56,2580.25,2580.25,2580.00,2580.25,15,32,47.00
11/02/2017,15:57,2580.25,2580.25,2580.00,2580.25,234,16,250.00
11/02/2017,15:58,2580.50,2580.50,2580.25,2580.50,83,101,184.00
11/02/2017,15:59,2580.25,2580.75,2580.25,2580.50,148,122,270.00
11/02/2017,16:00,2580.25,2580.50,2579.75,2580.00,176,539,715.00
11/02/2017,17:01,2580.00,2580.00,2579.25,2579.50,311,737,1048.00
11/02/2017,17:02,2579.25,2579.50,2579.00,2579.25,35,293,328.00
11/02/2017,17:03,2579.25,2579.25,2579.00,2579.00,7,10,17.00
11/02/2017,17:04,2579.25,2579.50,2579.25,2579.50,213,20,233.00
11/02/2017,17:05,2579.50,2579.50,2579.25,2579.50,41,1,42.00
11/02/2017,17:06,2579.50,2579.50,2579.25,2579.25,3,34,37.00
11/02/2017,17:07,2579.00,2579.25,2579.00,2579.25,132,13,145.00
11/02/2017,17:08,2579.25,2579.75,2579.25,2579.75,49,0,49.00
11/02/2017,17:09,2579.75,2579.75,2579.50,2579.50,147,3,150.00
11/02/2017,17:10,2579.50,2579.75,2579.25,2579.50,24,106,130.00
11/02/2017,17:11,2579.50,2579.50,2579.50,2579.50,26,0,26.00
11/02/2017,17:12,2579.75,2579.75,2579.50,2579.50,2,2,4.00
11/02/2017,17:13,2579.50,2579.75,2579.50,2579.75,201,1,202.00
11/02/2017,17:14,2579.75,2580.00,2579.75,2580.00,43,0,43.00
11/02/2017,17:15,2579.75,2580.00,2579.75,2580.00,17,4,21.00
11/02/2017,17:16,2580.00,2580.00,2579.75,2580.00,3,3,6.00
11/02/2017,17:17,2580.00,2580.00,2579.75,2579.75,1,4,5.00
11/02/2017,17:18,2579.75,2580.00,2579.75,2580.00,4,1,5.00
11/02/2017,17:19,2580.00,2580.00,2579.75,2579.75,68,78,146.00
11/02/2017,17:20,2579.75,2579.75,2579.50,2579.50,0,26,26.00
11/02/2017,17:21,2579.50,2579.75,2579.50,2579.75,9,1,10.00
11/02/2017,17:22,2579.50,2579.75,2579.50,2579.75,2,83,85.00
11/02/2017,17:23,2579.75,2579.75,2579.50,2579.75,45,62,107.00
11/02/2017,17:24,2579.75,2580.00,2579.75,2580.00,96,0,96.00
11/02/2017,17:25,2580.00,2580.25,2580.00,2580.25,99,11,110.00
11/02/2017,17:26,2580.25,2580.50,2580.00,2580.50,93,1,94.00
11/02/2017,17:27,2580.50,2580.50,2580.25,2580.50,51,81,132.00
11/02/2017,17:28,2580.50,2580.50,2580.25,2580.25,9,6,15.00
11/02/2017,17:29,2580.50,2580.50,2580.25,2580.25,1,6,7.00
11/02/2017,17:30,2580.25,2580.25,2580.25,2580.25,0,43,43.00
11/02/2017,17:31,2580.25,2580.50,2580.25,2580.25,63,40,103.00
11/02/2017,17:32,2580.25,2580.25,2580.00,2580.00,0,14,14.00
11/02/2017,17:33,2580.00,2580.00,2580.00,2580.00,0,2,2.00
11/02/2017,17:34,2580.25,2580.25,2580.00,2580.00,3,4,7.00
11/02/2017,17:35,2580.25,2580.25,2580.00,2580.00,17,2,19.00
11/02/2017,17:36,2580.00,2580.00,2580.00,2580.00,0,7,7.00
11/02/2017,17:37,2580.00,2580.25,2580.00,2580.25,79,11,90.00
11/02/2017,17:38,2580.25,2580.50,2580.25,2580.25,14,11,25.00
11/02/2017,17:39,2580.25,2580.50,2580.25,2580.25,3,56,59.00
11/02/2017,17:40,2580.25,2580.75,2580.25,2580.50,153,25,178.00
11/02/2017,17:41,2580.50,2580.75,2580.50,2580.50,11,11,22.00
11/02/2017,17:42,2580.50,2580.75,2580.50,2580.50,3,10,13.00
11/02/2017,17:43,2580.50,2580.50,2580.50,2580.50,0,20,20.00
11/02/2017,17:44,2580.50,2580.50,2580.50,2580.50,0,12,12.00
11/02/2017,17:45,2580.50,2580.50,2580.50,2580.50,0,13,13.00
11/02/2017,17:46,2580.50,2580.75,2580.50,2580.75,1,18,19.00
11/02/2017,17:47,2580.50,2580.75,2580.50,2580.50,2,10,12.00
11/02/2017,17:48,2580.50,2580.50,2580.25,2580.50,1,103,104.00
11/02/2017,17:49,2580.25,2580.50,2580.25,2580.50,119,11,130.00
11/02/2017,17:50,2580.50,2580.50,2580.50,2580.50,2,0,2.00
11/02/2017,17:51,2580.25,2580.25,2580.00,2580.00,0,108,108.00
11/02/2017,17:52,2580.00,2580.25,2580.00,2580.00,10,24,34.00
11/02/2017,17:53,2580.00,2580.00,2580.00,2580.00,0,6,6.00
11/02/2017,17:54,2580.00,2580.25,2580.00,2580.00,2,6,8.00
11/02/2017,17:55,2580.25,2580.25,2580.00,2580.00,2,14,16.00
11/02/2017,17:56,2580.00,2580.50,2580.00,2580.25,71,27,98.00
11/02/2017,17:57,2580.25,2580.25,2580.00,2580.00,4,15,19.00
11/02/2017,17:58,2580.00,2580.50,2580.00,2580.25,82,2,84.00
11/02/2017,17:59,2580.25,2580.50,2580.25,2580.25,18,26,44.00
11/02/2017,18:00,2580.25,2580.50,2580.25,2580.25,4,33,37.00
11/02/2017,18:01,2580.25,2580.25,2580.00,2580.00,1,113,114.00
11/02/2017,18:02,2580.00,2580.00,2580.00,2580.00,0,15,15.00
11/02/2017,18:03,2580.00,2580.00,2580.00,2580.00,0,31,31.00
11/02/2017,18:04,2580.00,2580.25,2580.00,2580.00,4,24,28.00
11/02/2017,18:05,2580.00,2580.25,2580.00,2580.25,97,11,108.00
11/02/2017,18:06,2580.25,2580.50,2580.25,2580.50,11,0,11.00
11/02/2017,18:07,2580.25,2580.75,2580.25,2580.25,77,61,138.00
11/02/2017,18:08,2580.25,2580.25,2580.25,2580.25,0,14,14.00
11/02/2017,18:09,2580.25,2580.50,2580.25,2580.25,6,19,25.00
11/02/2017,18:10,2580.25,2580.25,2580.25,2580.25,0,9,9.00
11/02/2017,18:11,2580.25,2580.50,2580.25,2580.50,12,16,28.00
11/02/2017,18:12,2580.25,2580.50,2580.25,2580.50,1,16,17.00
11/02/2017,18:13,2580.50,2580.50,2580.25,2580.50,65,26,91.00
11/02/2017,18:14,2580.25,2580.50,2580.25,2580.50,2,19,21.00
11/02/2017,18:15,2580.25,2580.50,2580.25,2580.50,7,8,15.00
11/02/2017,18:16,2580.25,2580.50,2580.25,2580.25,2,9,11.00
11/02/2017,18:17,2580.25,2580.25,2580.25,2580.25,0,11,11.00
11/02/2017,18:18,2580.25,2580.25,2580.25,2580.25,0,7,7.00
11/02/2017,18:19,2580.25,2580.50,2580.25,2580.25,49,35,84.00
11/02/2017,18:20,2580.25,2580.50,2580.25,2580.25,4,14,18.00
11/02/2017,18:21,2580.25,2580.25,2580.25,2580.25,0,18,18.00
11/02/2017,18:22,2580.25,2580.50,2580.25,2580.50,3,6,9.00
11/02/2017,18:23,2580.25,2580.25,2580.25,2580.25,0,4,4.00
11/02/2017,18:24,2580.25,2580.25,2580.25,2580.25,0,5,5.00
11/02/2017,18:25,2580.25,2580.50,2580.25,2580.50,28,7,35.00
11/02/2017,18:26,2580.50,2580.75,2580.50,2580.50,50,5,55.00
11/02/2017,18:27,2580.50,2580.75,2580.50,2580.50,1,7,8.00
11/02/2017,18:28,2580.50,2580.75,2580.50,2580.75,96,9,105.00
11/02/2017,18:29,2580.50,2581.00,2580.50,2581.00,135,4,139.00
11/02/2017,18:30,2580.75,2581.00,2580.75,2580.75,1,9,10.00
11/02/2017,18:31,2580.75,2581.00,2580.75,2580.75,59,7,66.00
11/02/2017,18:32,2580.75,2581.00,2580.75,2581.00,147,4,151.00
11/02/2017,18:33,2581.00,2581.00,2580.75,2581.00,2,4,6.00
11/02/2017,18:34,2581.00,2581.00,2580.75,2581.00,20,6,26.00
11/02/2017,18:35,2580.75,2581.00,2580.75,2581.00,9,7,16.00
11/02/2017,18:36,2581.00,2581.00,2580.75,2580.75,10,10,20.00
11/02/2017,18:37,2580.75,2581.00,2580.75,2581.00,147,23,170.00
11/02/2017,18:38,2580.75,2581.00,2580.75,2581.00,10,8,18.00
11/02/2017,18:39,2581.00,2581.00,2580.75,2580.75,40,7,47.00
11/02/2017,18:40,2580.75,2581.25,2580.75,2580.75,109,183,292.00
11/02/2017,18:41,2580.50,2581.00,2580.50,2580.75,136,10,146.00
11/02/2017,18:42,2580.75,2581.00,2580.75,2580.75,28,9,37.00
11/02/2017,18:43,2580.75,2581.00,2580.75,2580.75,2,7,9.00
11/02/2017,18:44,2580.75,2580.75,2580.75,2580.75,0,6,6.00
11/02/2017,18:45,2580.75,2581.00,2580.75,2580.75,1,10,11.00
11/02/2017,18:46,2580.75,2581.00,2580.75,2581.00,141,4,145.00
11/02/2017,18:47,2581.00,2581.00,2580.50,2580.50,15,177,192.00
11/02/2017,18:48,2580.50,2580.50,2580.25,2580.25,3,158,161.00
11/02/2017,18:49,2580.50,2580.75,2580.50,2580.75,167,0,167.00
11/02/2017,18:50,2580.75,2580.75,2580.75,2580.75,9,0,9.00
11/02/2017,18:51,2580.75,2580.75,2580.50,2580.50,54,5,59.00
11/02/2017,18:53,2580.50,2580.50,2580.50,2580.50,0,4,4.00
11/02/2017,18:54,2580.75,2580.75,2580.50,2580.50,65,1,66.00
11/02/2017,18:55,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/02/2017,18:56,2580.50,2581.00,2580.50,2580.75,19,2,21.00
11/02/2017,18:57,2581.00,2581.00,2581.00,2581.00,72,0,72.00
11/02/2017,18:58,2581.00,2581.25,2581.00,2581.25,39,3,42.00
11/02/2017,18:59,2581.25,2581.25,2581.25,2581.25,9,0,9.00
11/02/2017,19:00,2581.00,2581.25,2581.00,2581.00,1,14,15.00
11/02/2017,19:01,2581.00,2581.25,2581.00,2581.00,72,19,91.00
11/02/2017,19:02,2581.00,2581.25,2581.00,2581.00,1,7,8.00
11/02/2017,19:03,2581.00,2581.50,2581.00,2581.25,221,22,243.00
11/02/2017,19:04,2581.25,2581.50,2581.25,2581.25,2,153,155.00
11/02/2017,19:05,2581.25,2581.75,2581.25,2581.50,166,51,217.00
11/02/2017,19:06,2581.75,2581.75,2581.25,2581.25,12,116,128.00
11/02/2017,19:07,2581.25,2581.50,2581.25,2581.25,3,101,104.00
11/02/2017,19:08,2581.25,2581.50,2581.25,2581.25,3,8,11.00
11/02/2017,19:09,2581.25,2581.25,2581.00,2581.00,32,121,153.00
11/02/2017,19:10,2581.00,2581.25,2581.00,2581.00,5,9,14.00
11/02/2017,19:11,2581.00,2581.00,2581.00,2581.00,0,3,3.00
11/02/2017,19:12,2581.00,2581.25,2581.00,2581.25,4,10,14.00
11/02/2017,19:13,2581.25,2581.25,2581.00,2581.00,25,232,257.00
11/02/2017,19:14,2581.00,2581.25,2581.00,2581.25,2,3,5.00
11/02/2017,19:15,2581.25,2581.25,2581.00,2581.00,130,1,131.00
11/02/2017,19:16,2581.25,2581.25,2581.25,2581.25,317,0,317.00
11/02/2017,19:17,2581.50,2581.50,2581.25,2581.25,3,1,4.00
11/02/2017,19:18,2581.25,2581.50,2581.25,2581.50,9,3,12.00
11/02/2017,19:19,2581.50,2581.50,2581.25,2581.25,2,135,137.00
11/02/2017,19:20,2581.25,2581.75,2581.25,2581.75,137,3,140.00
11/02/2017,19:21,2581.50,2581.75,2581.50,2581.50,2,184,186.00
11/02/2017,19:22,2581.50,2581.50,2581.50,2581.50,0,157,157.00
11/02/2017,19:23,2581.50,2581.50,2581.25,2581.50,1,56,57.00
11/02/2017,19:24,2581.50,2581.50,2581.25,2581.25,1,3,4.00
11/02/2017,19:25,2581.25,2581.25,2581.25,2581.25,0,4,4.00
11/02/2017,19:26,2581.25,2581.25,2581.25,2581.25,0,2,2.00
11/02/2017,19:27,2581.25,2581.50,2581.25,2581.25,1,4,5.00
11/02/2017,19:28,2581.25,2581.50,2581.25,2581.25,2,117,119.00
11/02/2017,19:29,2581.50,2581.50,2581.50,2581.50,3,0,3.00
11/02/2017,19:30,2581.25,2581.25,2581.25,2581.25,0,12,12.00
11/02/2017,19:31,2581.50,2581.50,2581.25,2581.50,2,8,10.00
11/02/2017,19:32,2581.25,2581.50,2581.25,2581.25,6,25,31.00
11/02/2017,19:33,2581.25,2581.50,2581.25,2581.25,3,61,64.00
11/02/2017,19:34,2581.25,2581.50,2581.25,2581.50,4,21,25.00
11/02/2017,19:35,2581.25,2581.25,2581.00,2581.00,0,136,136.00
11/02/2017,19:36,2581.00,2581.00,2581.00,2581.00,0,134,134.00
11/02/2017,19:37,2581.00,2581.00,2580.75,2581.00,3,62,65.00
11/02/2017,19:38,2581.00,2581.00,2580.75,2580.75,8,5,13.00
11/02/2017,19:39,2580.75,2580.75,2580.75,2580.75,0,1,1.00
11/02/2017,19:40,2580.75,2580.75,2580.50,2580.75,37,171,208.00
11/02/2017,19:41,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/02/2017,19:42,2580.75,2580.75,2580.75,2580.75,8,0,8.00
11/02/2017,19:43,2580.75,2581.00,2580.75,2581.00,69,0,69.00
11/02/2017,19:44,2581.00,2581.00,2580.75,2580.75,1,3,4.00
11/02/2017,19:45,2580.75,2581.00,2580.75,2580.75,9,184,193.00
11/02/2017,19:46,2580.75,2580.75,2580.50,2580.75,2,76,78.00
11/02/2017,19:47,2580.75,2580.75,2580.50,2580.50,1,1,2.00
11/02/2017,19:48,2580.75,2580.75,2580.75,2580.75,57,0,57.00
11/02/2017,19:49,2580.75,2580.75,2580.75,2580.75,3,0,3.00
11/02/2017,19:50,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/02/2017,19:51,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/02/2017,19:52,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/02/2017,19:53,2580.75,2580.75,2580.75,2580.75,7,0,7.00
11/02/2017,19:54,2581.00,2581.00,2580.75,2580.75,8,1,9.00
11/02/2017,19:55,2581.00,2581.00,2580.75,2580.75,2,2,4.00
11/02/2017,19:56,2580.75,2580.75,2580.75,2580.75,0,7,7.00
11/02/2017,19:57,2580.75,2580.75,2580.75,2580.75,0,145,145.00
11/02/2017,19:58,2581.00,2581.00,2580.75,2580.75,3,1,4.00
11/02/2017,19:59,2580.75,2580.75,2580.75,2580.75,0,1,1.00
11/02/2017,20:00,2581.00,2581.00,2581.00,2581.00,1,0,1.00
11/02/2017,20:01,2580.75,2581.00,2580.75,2580.75,1,4,5.00
11/02/2017,20:02,2580.75,2580.75,2580.75,2580.75,0,3,3.00
11/02/2017,20:03,2580.75,2580.75,2580.25,2580.25,29,296,325.00
11/02/2017,20:04,2580.25,2580.25,2580.00,2580.25,102,199,301.00
11/02/2017,20:05,2580.25,2580.50,2580.25,2580.50,7,21,28.00
11/02/2017,20:06,2580.25,2580.75,2580.25,2580.75,292,2,294.00
11/02/2017,20:07,2580.75,2580.75,2580.75,2580.75,34,0,34.00
11/02/2017,20:08,2580.75,2580.75,2580.75,2580.75,59,0,59.00
11/02/2017,20:09,2580.75,2581.00,2580.75,2581.00,7,0,7.00
11/02/2017,20:10,2581.00,2581.00,2580.75,2581.00,8,2,10.00
11/02/2017,20:11,2581.00,2581.00,2581.00,2581.00,2,0,2.00
11/02/2017,20:12,2581.00,2581.00,2580.75,2580.75,3,42,45.00
11/02/2017,20:13,2580.75,2581.00,2580.75,2580.75,10,146,156.00
11/02/2017,20:14,2580.75,2580.75,2580.75,2580.75,0,13,13.00
11/02/2017,20:15,2580.50,2580.50,2580.25,2580.25,4,332,336.00
11/02/2017,20:16,2580.25,2580.25,2580.00,2580.25,122,190,312.00
11/02/2017,20:17,2580.25,2580.50,2580.25,2580.25,9,47,56.00
11/02/2017,20:18,2580.25,2580.25,2580.25,2580.25,0,3,3.00
11/02/2017,20:19,2580.25,2580.50,2580.25,2580.50,7,6,13.00
11/02/2017,20:20,2580.50,2580.50,2580.25,2580.25,5,4,9.00
11/02/2017,20:21,2580.50,2580.50,2580.25,2580.25,12,5,17.00
11/02/2017,20:22,2580.25,2580.50,2580.25,2580.25,11,143,154.00
11/02/2017,20:23,2580.25,2580.50,2580.25,2580.25,10,10,20.00
11/02/2017,20:24,2580.25,2580.25,2580.00,2580.00,1,124,125.00
11/02/2017,20:25,2580.00,2580.25,2580.00,2580.00,1,58,59.00
11/02/2017,20:26,2580.00,2580.00,2579.75,2579.75,3,59,62.00
11/02/2017,20:27,2580.00,2580.00,2579.75,2580.00,7,3,10.00
11/02/2017,20:28,2579.75,2580.00,2579.75,2579.75,2,56,58.00
11/02/2017,20:29,2580.00,2580.00,2579.75,2579.75,2,8,10.00
11/02/2017,20:30,2580.00,2580.00,2579.75,2579.75,5,81,86.00
11/02/2017,20:31,2580.00,2580.25,2580.00,2580.00,164,17,181.00
11/02/2017,20:32,2580.00,2580.00,2579.75,2579.75,3,62,65.00
11/02/2017,20:33,2579.75,2579.75,2579.50,2579.50,2,85,87.00
11/02/2017,20:34,2579.50,2580.00,2579.50,2579.75,62,34,96.00
11/02/2017,20:35,2579.75,2579.75,2579.75,2579.75,0,21,21.00
11/02/2017,20:36,2579.75,2579.75,2579.50,2579.75,65,9,74.00
11/02/2017,20:37,2579.75,2579.75,2579.75,2579.75,2,0,2.00
11/02/2017,20:38,2579.75,2580.00,2579.75,2580.00,61,0,61.00
11/02/2017,20:39,2580.00,2580.00,2580.00,2580.00,62,0,62.00
11/02/2017,20:40,2580.00,2580.00,2579.75,2579.75,6,1,7.00
11/02/2017,20:41,2579.75,2579.75,2579.50,2579.75,15,63,78.00
11/02/2017,20:42,2579.75,2579.75,2579.75,2579.75,4,0,4.00
11/02/2017,20:43,2579.75,2579.75,2579.75,2579.75,1,0,1.00
11/02/2017,20:44,2579.75,2580.00,2579.75,2579.75,2,4,6.00
11/02/2017,20:45,2579.75,2580.00,2579.75,2580.00,4,7,11.00
11/02/2017,20:46,2579.75,2580.00,2579.75,2580.00,69,3,72.00
11/02/2017,20:47,2580.00,2580.00,2580.00,2580.00,61,0,61.00
11/02/2017,20:48,2580.00,2580.00,2580.00,2580.00,10,0,10.00
11/02/2017,20:49,2580.00,2580.25,2580.00,2580.25,109,0,109.00
11/02/2017,20:51,2580.00,2580.00,2580.00,2580.00,0,3,3.00
11/02/2017,20:52,2580.00,2580.00,2580.00,2580.00,0,1,1.00
11/02/2017,20:53,2580.25,2580.25,2580.00,2580.25,149,7,156.00
11/02/2017,20:54,2580.25,2580.75,2580.25,2580.50,46,60,106.00
11/02/2017,20:55,2580.25,2580.50,2580.25,2580.50,8,1,9.00
11/02/2017,20:56,2580.25,2580.25,2580.25,2580.25,0,3,3.00
11/02/2017,20:57,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/02/2017,20:58,2580.25,2580.50,2580.25,2580.25,1,3,4.00
11/02/2017,20:59,2580.25,2580.25,2580.25,2580.25,0,86,86.00
11/02/2017,21:00,2580.50,2580.50,2580.25,2580.50,2,1,3.00
11/02/2017,21:01,2580.50,2580.50,2580.25,2580.25,44,1,45.00
11/02/2017,21:02,2580.50,2580.50,2580.25,2580.25,26,4,30.00
11/02/2017,21:03,2580.50,2580.50,2580.50,2580.50,17,0,17.00
11/02/2017,21:04,2580.50,2580.50,2580.50,2580.50,3,0,3.00
11/02/2017,21:05,2580.75,2581.00,2580.75,2580.75,39,11,50.00
11/02/2017,21:06,2580.75,2580.75,2580.75,2580.75,0,59,59.00
11/02/2017,21:07,2580.75,2580.75,2580.50,2580.50,0,3,3.00
11/02/2017,21:08,2580.75,2580.75,2580.50,2580.50,2,1,3.00
11/02/2017,21:09,2580.75,2580.75,2580.50,2580.50,2,3,5.00
11/02/2017,21:10,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/02/2017,21:11,2580.50,2580.75,2580.50,2580.50,1,2,3.00
11/02/2017,21:12,2580.50,2580.50,2580.50,2580.50,0,84,84.00
11/02/2017,21:13,2580.50,2580.75,2580.50,2580.50,1,16,17.00
11/02/2017,21:14,2580.50,2580.75,2580.50,2580.50,1,2,3.00
11/02/2017,21:15,2580.75,2580.75,2580.50,2580.50,2,1,3.00
11/02/2017,21:16,2580.75,2580.75,2580.50,2580.50,10,5,15.00
11/02/2017,21:17,2580.75,2580.75,2580.50,2580.50,54,3,57.00
11/02/2017,21:18,2580.75,2580.75,2580.50,2580.50,2,6,8.00
11/02/2017,21:19,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/02/2017,21:20,2580.50,2580.75,2580.50,2580.50,9,4,13.00
11/02/2017,21:21,2580.50,2580.75,2580.50,2580.50,3,2,5.00
11/02/2017,21:22,2580.75,2580.75,2580.50,2580.50,7,4,11.00
11/02/2017,21:23,2580.50,2580.50,2580.50,2580.50,0,2,2.00
11/02/2017,21:24,2580.50,2580.75,2580.50,2580.75,24,5,29.00
11/02/2017,21:25,2580.50,2580.75,2580.50,2580.75,2,1,3.00
11/02/2017,21:26,2580.50,2580.75,2580.50,2580.50,72,74,146.00
11/02/2017,21:27,2580.25,2580.50,2580.25,2580.25,3,3,6.00
11/02/2017,21:28,2580.25,2580.25,2580.00,2580.00,0,59,59.00
11/02/2017,21:29,2580.00,2580.25,2580.00,2580.25,47,1,48.00
11/02/2017,21:30,2580.50,2580.75,2580.50,2580.75,176,34,210.00
11/02/2017,21:31,2580.50,2580.50,2580.50,2580.50,0,29,29.00
11/02/2017,21:32,2580.75,2580.75,2580.50,2580.75,51,1,52.00
11/02/2017,21:33,2580.50,2580.75,2580.50,2580.75,1,3,4.00
11/02/2017,21:34,2580.50,2580.50,2580.50,2580.50,0,25,25.00
11/02/2017,21:35,2580.25,2580.50,2580.25,2580.50,1,1,2.00
11/02/2017,21:36,2580.25,2580.25,2580.25,2580.25,0,3,3.00
11/02/2017,21:37,2580.25,2580.25,2580.00,2580.00,0,44,44.00
11/02/2017,21:38,2580.00,2580.25,2580.00,2580.25,1,5,6.00
11/02/2017,21:39,2580.00,2580.25,2580.00,2580.25,28,3,31.00
11/02/2017,21:40,2580.25,2580.50,2580.25,2580.25,3,1,4.00
11/02/2017,21:41,2580.25,2580.25,2580.00,2580.00,0,119,119.00
11/02/2017,21:42,2580.00,2580.00,2580.00,2580.00,0,34,34.00
11/02/2017,21:43,2580.00,2580.25,2580.00,2580.00,1,2,3.00
11/02/2017,21:44,2580.25,2580.25,2580.00,2580.00,1,62,63.00
11/02/2017,21:45,2580.00,2580.00,2580.00,2580.00,0,75,75.00
11/02/2017,21:46,2580.00,2580.25,2580.00,2580.00,1,6,7.00
11/02/2017,21:47,2580.00,2580.25,2580.00,2580.25,5,7,12.00
11/02/2017,21:48,2580.00,2580.25,2580.00,2580.00,2,3,5.00
11/02/2017,21:49,2580.25,2580.25,2580.00,2580.00,1,126,127.00
11/02/2017,21:50,2580.00,2580.25,2580.00,2580.25,2,8,10.00
11/02/2017,21:51,2580.00,2580.25,2580.00,2580.25,1,3,4.00
11/02/2017,21:52,2580.00,2580.00,2580.00,2580.00,0,9,9.00
11/02/2017,21:53,2580.00,2580.00,2580.00,2580.00,0,1,1.00
11/02/2017,21:54,2580.00,2580.50,2580.00,2580.50,166,3,169.00
11/02/2017,21:55,2580.25,2580.50,2580.25,2580.50,1,81,82.00
11/02/2017,21:56,2580.25,2580.25,2580.25,2580.25,0,21,21.00
11/02/2017,21:57,2580.25,2580.50,2580.25,2580.50,33,4,37.00
11/02/2017,21:58,2580.25,2580.50,2580.25,2580.50,1,6,7.00
11/02/2017,21:59,2580.50,2580.50,2580.50,2580.50,3,0,3.00
11/02/2017,22:00,2580.25,2580.75,2580.25,2580.75,47,1,48.00
11/02/2017,22:01,2580.75,2580.75,2580.50,2580.50,2,110,112.00
11/02/2017,22:02,2580.50,2580.50,2580.25,2580.25,0,105,105.00
11/02/2017,22:03,2580.25,2580.50,2580.25,2580.50,96,8,104.00
11/02/2017,22:04,2580.50,2580.50,2580.50,2580.50,39,0,39.00
11/02/2017,22:05,2580.50,2580.50,2580.50,2580.50,3,0,3.00
11/02/2017,22:06,2580.50,2580.50,2580.50,2580.50,4,0,4.00
11/02/2017,22:07,2580.50,2580.50,2580.50,2580.50,44,0,44.00
11/02/2017,22:08,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/02/2017,22:09,2580.50,2580.50,2580.50,2580.50,1,0,1.00
11/02/2017,22:10,2580.50,2580.50,2580.50,2580.50,55,0,55.00
11/02/2017,22:11,2580.50,2580.75,2580.50,2580.50,3,1,4.00
11/02/2017,22:12,2580.50,2581.00,2580.50,2580.75,30,11,41.00
11/02/2017,22:13,2580.75,2581.00,2580.75,2581.00,2,9,11.00
11/02/2017,22:14,2580.75,2580.75,2580.75,2580.75,0,36,36.00
11/02/2017,22:15,2580.75,2580.75,2580.50,2580.75,4,7,11.00
11/02/2017,22:16,2580.75,2580.75,2580.75,2580.75,8,0,8.00
11/02/2017,22:17,2580.75,2580.75,2580.75,2580.75,53,0,53.00
11/02/2017,22:20,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/02/2017,22:21,2580.75,2581.00,2580.75,2580.75,25,1,26.00
11/02/2017,22:23,2581.00,2581.00,2580.75,2580.75,4,3,7.00
11/02/2017,22:24,2580.75,2580.75,2580.75,2580.75,0,48,48.00
11/02/2017,22:25,2580.75,2580.75,2580.50,2580.50,0,19,19.00
11/02/2017,22:26,2580.50,2580.75,2580.50,2580.75,2,2,4.00
11/02/2017,22:27,2580.75,2580.75,2580.75,2580.75,8,0,8.00
11/02/2017,22:28,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/02/2017,22:29,2580.75,2580.75,2580.75,2580.75,11,0,11.00
11/02/2017,22:31,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/02/2017,22:32,2580.75,2580.75,2580.50,2580.50,6,1,7.00
11/02/2017,22:33,2580.75,2580.75,2580.50,2580.50,1,1,2.00
11/02/2017,22:34,2580.50,2580.75,2580.50,2580.75,2,137,139.00
11/02/2017,22:35,2580.50,2580.75,2580.50,2580.75,70,5,75.00
11/02/2017,22:36,2580.50,2580.50,2580.50,2580.50,0,18,18.00
11/02/2017,22:37,2580.75,2580.75,2580.50,2580.50,2,2,4.00
11/02/2017,22:38,2580.50,2580.75,2580.50,2580.50,1,3,4.00
11/02/2017,22:42,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/02/2017,22:43,2580.75,2580.75,2580.50,2580.50,36,10,46.00
11/02/2017,22:45,2580.50,2580.50,2580.50,2580.50,0,24,24.00
11/02/2017,22:46,2580.50,2580.50,2580.50,2580.50,0,2,2.00
11/02/2017,22:48,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/02/2017,22:49,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/02/2017,22:50,2580.75,2580.75,2580.75,2580.75,68,0,68.00
11/02/2017,22:51,2580.75,2580.75,2580.25,2580.25,7,131,138.00
11/02/2017,22:52,2580.50,2580.50,2580.50,2580.50,36,0,36.00
11/02/2017,22:53,2580.50,2580.50,2580.50,2580.50,47,0,47.00
11/02/2017,22:54,2580.50,2580.50,2580.50,2580.50,1,0,1.00
11/02/2017,22:55,2580.25,2580.25,2580.25,2580.25,0,5,5.00
11/02/2017,22:56,2580.25,2580.25,2580.25,2580.25,0,3,3.00
11/02/2017,22:57,2580.25,2580.25,2580.25,2580.25,0,3,3.00
11/02/2017,22:58,2580.25,2580.25,2580.25,2580.25,0,4,4.00
11/02/2017,22:59,2580.25,2580.25,2580.25,2580.25,0,2,2.00
11/02/2017,23:00,2580.25,2580.25,2580.25,2580.25,0,4,4.00
11/02/2017,23:02,2580.25,2580.25,2580.25,2580.25,0,6,6.00
11/02/2017,23:03,2580.25,2580.25,2580.25,2580.25,0,2,2.00
11/02/2017,23:04,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/02/2017,23:05,2580.25,2580.50,2580.25,2580.50,1,3,4.00
11/02/2017,23:06,2580.25,2580.50,2580.25,2580.50,2,10,12.00
11/02/2017,23:07,2580.25,2580.25,2580.25,2580.25,0,75,75.00
11/02/2017,23:08,2580.25,2580.25,2580.00,2580.00,0,11,11.00
11/02/2017,23:09,2580.25,2580.25,2580.25,2580.25,68,0,68.00
11/02/2017,23:10,2580.25,2580.25,2580.25,2580.25,33,0,33.00
11/02/2017,23:12,2580.00,2580.00,2580.00,2580.00,0,8,8.00
11/02/2017,23:13,2580.00,2580.00,2580.00,2580.00,0,2,2.00
11/02/2017,23:14,2580.00,2580.25,2580.00,2580.25,1,3,4.00
11/02/2017,23:15,2580.00,2580.25,2580.00,2580.25,1,1,2.00
11/02/2017,23:16,2580.25,2580.25,2580.25,2580.25,1,0,1.00
11/02/2017,23:17,2580.00,2580.00,2580.00,2580.00,0,1,1.00
11/02/2017,23:18,2580.25,2580.25,2580.25,2580.25,5,0,5.00
11/02/2017,23:19,2580.25,2580.25,2580.25,2580.25,1,0,1.00
11/02/2017,23:20,2580.00,2580.00,2580.00,2580.00,0,3,3.00
11/02/2017,23:21,2580.00,2580.25,2580.00,2580.25,1,4,5.00
11/02/2017,23:22,2580.00,2580.00,2580.00,2580.00,0,2,2.00
11/02/2017,23:24,2580.00,2580.25,2580.00,2580.00,3,5,8.00
11/02/2017,23:25,2580.25,2580.25,2580.00,2580.00,1,16,17.00
11/02/2017,23:26,2580.00,2580.25,2580.00,2580.25,1,2,3.00
11/02/2017,23:27,2580.00,2580.00,2580.00,2580.00,0,2,2.00
11/02/2017,23:28,2580.25,2580.25,2580.25,2580.25,1,0,1.00
11/02/2017,23:29,2580.25,2580.25,2580.00,2580.00,1,1,2.00
11/02/2017,23:30,2580.25,2580.25,2580.25,2580.25,93,0,93.00
11/02/2017,23:31,2580.25,2580.25,2580.25,2580.25,4,0,4.00
11/02/2017,23:34,2580.25,2580.25,2580.25,2580.25,1,0,1.00
11/02/2017,23:36,2580.50,2580.50,2580.25,2580.25,1,1,2.00
11/02/2017,23:37,2580.50,2580.75,2580.50,2580.75,21,26,47.00
11/02/2017,23:38,2580.75,2580.75,2580.50,2580.50,2,66,68.00
11/02/2017,23:41,2580.50,2580.50,2580.25,2580.25,0,2,2.00
11/02/2017,23:42,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/02/2017,23:44,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/02/2017,23:45,2580.50,2580.50,2580.25,2580.25,121,1,122.00
11/02/2017,23:46,2580.25,2580.25,2580.25,2580.25,0,2,2.00
11/02/2017,23:47,2580.50,2580.50,2580.50,2580.50,1,0,1.00
11/02/2017,23:48,2580.50,2580.50,2580.50,2580.50,31,0,31.00
11/02/2017,23:51,2580.25,2580.50,2580.25,2580.50,8,3,11.00
11/02/2017,23:52,2580.25,2580.25,2580.25,2580.25,0,131,131.00
11/02/2017,23:53,2580.25,2580.25,2580.25,2580.25,0,31,31.00
11/02/2017,23:54,2580.25,2580.25,2580.25,2580.25,0,67,67.00
11/02/2017,23:55,2580.50,2580.50,2580.50,2580.50,15,0,15.00
11/02/2017,23:56,2580.50,2580.50,2580.50,2580.50,5,0,5.00
11/02/2017,23:57,2580.50,2580.50,2580.50,2580.50,2,0,2.00
11/02/2017,23:58,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/03/2017,00:00,2580.50,2580.50,2580.25,2580.25,2,1,3.00
11/03/2017,00:02,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/03/2017,00:03,2580.50,2580.50,2580.25,2580.50,5,1,6.00
11/03/2017,00:04,2580.50,2580.50,2580.50,2580.50,1,0,1.00
11/03/2017,00:05,2580.50,2580.50,2580.25,2580.25,3,1,4.00
11/03/2017,00:06,2580.50,2580.50,2580.50,2580.50,15,0,15.00
11/03/2017,00:08,2580.50,2580.50,2580.50,2580.50,53,0,53.00
11/03/2017,00:09,2580.50,2580.50,2580.50,2580.50,28,0,28.00
11/03/2017,00:11,2580.50,2580.50,2580.50,2580.50,2,0,2.00
11/03/2017,00:12,2580.25,2580.50,2580.25,2580.25,3,2,5.00
11/03/2017,00:14,2580.25,2580.25,2580.25,2580.25,0,2,2.00
11/03/2017,00:15,2580.50,2580.50,2580.25,2580.50,23,1,24.00
11/03/2017,00:16,2580.50,2580.50,2580.25,2580.25,1,9,10.00
11/03/2017,00:17,2580.50,2580.50,2580.50,2580.50,1,0,1.00
11/03/2017,00:18,2580.25,2580.25,2580.25,2580.25,0,81,81.00
11/03/2017,00:19,2580.25,2580.25,2580.25,2580.25,0,19,19.00
11/03/2017,00:20,2580.25,2580.25,2580.25,2580.25,0,119,119.00
11/03/2017,00:22,2580.25,2580.50,2580.25,2580.50,10,2,12.00
11/03/2017,00:23,2580.50,2580.50,2580.50,2580.50,2,0,2.00
11/03/2017,00:24,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/03/2017,00:25,2580.25,2580.25,2580.25,2580.25,0,2,2.00
11/03/2017,00:26,2580.25,2580.25,2580.25,2580.25,0,4,4.00
11/03/2017,00:27,2580.50,2580.50,2580.50,2580.50,8,0,8.00
11/03/2017,00:29,2580.50,2580.50,2580.50,2580.50,1,0,1.00
11/03/2017,00:30,2580.50,2580.50,2580.50,2580.50,5,0,5.00
11/03/2017,00:31,2580.50,2580.50,2580.25,2580.25,1,2,3.00
11/03/2017,00:32,2580.25,2580.25,2580.25,2580.25,0,2,2.00
11/03/2017,00:35,2580.50,2580.50,2580.50,2580.50,2,0,2.00
11/03/2017,00:36,2580.50,2580.75,2580.50,2580.50,46,3,49.00
11/03/2017,00:38,2580.75,2580.75,2580.50,2580.50,85,30,115.00
11/03/2017,00:39,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/03/2017,00:40,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/03/2017,00:41,2580.50,2580.50,2580.50,2580.50,0,6,6.00
11/03/2017,00:42,2580.50,2580.50,2580.50,2580.50,0,15,15.00
11/03/2017,00:43,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/03/2017,00:44,2580.75,2580.75,2580.75,2580.75,12,0,12.00
11/03/2017,00:45,2580.75,2581.00,2580.50,2580.75,16,13,29.00
11/03/2017,00:46,2580.75,2580.75,2580.50,2580.50,0,60,60.00
11/03/2017,00:47,2580.75,2580.75,2580.75,2580.75,60,0,60.00
11/03/2017,00:48,2580.50,2580.50,2580.50,2580.50,0,3,3.00
11/03/2017,00:49,2580.50,2580.50,2580.50,2580.50,0,11,11.00
11/03/2017,00:50,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/03/2017,00:52,2580.75,2580.75,2580.50,2580.75,2,127,129.00
11/03/2017,00:55,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/03/2017,00:56,2580.75,2580.75,2580.50,2580.50,10,1,11.00
11/03/2017,00:57,2580.50,2580.50,2580.50,2580.50,0,1,1.00
11/03/2017,00:58,2580.50,2580.75,2580.50,2580.75,3,3,6.00
11/03/2017,00:59,2580.75,2580.75,2580.75,2580.75,49,0,49.00
11/03/2017,01:00,2580.75,2580.75,2580.75,2580.75,6,0,6.00
11/03/2017,01:03,2580.50,2580.75,2580.50,2580.75,25,2,27.00
11/03/2017,01:04,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/03/2017,01:05,2580.50,2580.50,2580.50,2580.50,0,11,11.00
11/03/2017,01:06,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/03/2017,01:07,2580.75,2580.75,2580.75,2580.75,6,0,6.00
11/03/2017,01:08,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/03/2017,01:09,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/03/2017,01:10,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/03/2017,01:11,2580.75,2580.75,2580.75,2580.75,5,0,5.00
11/03/2017,01:12,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/03/2017,01:13,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/03/2017,01:15,2580.75,2580.75,2580.50,2580.50,5,4,9.00
11/03/2017,01:16,2580.50,2580.75,2580.50,2580.75,1,2,3.00
11/03/2017,01:18,2580.50,2580.50,2580.50,2580.50,0,6,6.00
11/03/2017,01:19,2580.50,2580.75,2580.50,2580.75,2,4,6.00
11/03/2017,01:20,2580.75,2580.75,2580.50,2580.75,2,2,4.00
11/03/2017,01:21,2580.50,2580.50,2580.50,2580.50,0,30,30.00
11/03/2017,01:22,2580.50,2580.50,2580.50,2580.50,0,81,81.00
11/03/2017,01:23,2580.50,2580.50,2580.50,2580.50,0,5,5.00
11/03/2017,01:27,2580.25,2580.50,2580.25,2580.25,1,2,3.00
11/03/2017,01:28,2580.25,2580.25,2580.25,2580.25,0,5,5.00
11/03/2017,01:30,2580.25,2580.25,2580.25,2580.25,0,10,10.00
11/03/2017,01:31,2580.50,2580.50,2580.50,2580.50,5,0,5.00
11/03/2017,01:32,2580.50,2580.50,2580.50,2580.50,6,0,6.00
11/03/2017,01:33,2580.50,2580.50,2580.50,2580.50,9,0,9.00
11/03/2017,01:34,2580.50,2580.50,2580.50,2580.50,15,0,15.00
11/03/2017,01:35,2580.50,2580.50,2580.25,2580.25,1,1,2.00
11/03/2017,01:36,2580.25,2580.25,2580.25,2580.25,0,5,5.00
11/03/2017,01:37,2580.25,2580.25,2580.25,2580.25,0,1,1.00
11/03/2017,01:38,2580.25,2580.50,2580.25,2580.25,8,4,12.00
11/03/2017,01:39,2580.50,2580.50,2580.25,2580.50,62,1,63.00
11/03/2017,01:40,2580.50,2580.50,2580.50,2580.50,38,0,38.00
11/03/2017,01:41,2580.50,2580.75,2580.50,2580.75,51,0,51.00
11/03/2017,01:42,2580.75,2580.75,2580.75,2580.75,47,0,47.00
11/03/2017,01:43,2580.75,2580.75,2580.75,2580.75,8,0,8.00
11/03/2017,01:44,2580.75,2581.00,2580.75,2580.75,29,2,31.00
11/03/2017,01:45,2580.75,2581.00,2580.75,2581.00,4,3,7.00
11/03/2017,01:46,2580.75,2581.00,2580.75,2581.00,7,18,25.00
11/03/2017,01:47,2581.00,2581.00,2581.00,2581.00,15,0,15.00
11/03/2017,01:48,2581.00,2581.00,2581.00,2581.00,23,0,23.00
11/03/2017,01:49,2581.00,2581.00,2581.00,2581.00,2,0,2.00
11/03/2017,01:51,2581.00,2581.00,2580.75,2581.00,2,8,10.00
11/03/2017,01:52,2580.75,2581.00,2580.75,2581.00,1,13,14.00
11/03/2017,01:53,2581.00,2581.00,2580.75,2580.75,1,7,8.00
11/03/2017,01:54,2581.00,2581.00,2581.00,2581.00,2,0,2.00
11/03/2017,01:55,2580.75,2581.00,2580.75,2580.75,3,23,26.00
11/03/2017,01:56,2581.00,2581.25,2581.00,2581.25,340,0,340.00
11/03/2017,01:57,2581.25,2581.50,2581.25,2581.50,77,3,80.00
11/03/2017,01:58,2581.50,2581.50,2581.25,2581.50,56,2,58.00
11/03/2017,01:59,2581.50,2581.75,2581.50,2581.75,51,3,54.00
11/03/2017,02:00,2581.50,2581.75,2581.50,2581.75,7,22,29.00
11/03/2017,02:01,2581.50,2581.75,2581.25,2581.50,83,82,165.00
11/03/2017,02:02,2581.75,2581.75,2581.50,2581.50,14,8,22.00
11/03/2017,02:03,2581.50,2581.75,2581.50,2581.50,2,115,117.00
11/03/2017,02:04,2581.50,2581.50,2581.25,2581.50,2,3,5.00
11/03/2017,02:05,2581.25,2581.50,2581.25,2581.50,1,15,16.00
11/03/2017,02:06,2581.25,2581.25,2581.00,2581.25,2,204,206.00
11/03/2017,02:07,2581.00,2581.25,2581.00,2581.25,13,1,14.00
11/03/2017,02:08,2581.25,2581.25,2581.00,2581.00,11,183,194.00
11/03/2017,02:09,2581.00,2581.25,2581.00,2581.25,251,93,344.00
11/03/2017,02:10,2581.25,2581.25,2581.25,2581.25,87,0,87.00
11/03/2017,02:11,2581.00,2581.25,2581.00,2581.00,11,57,68.00
11/03/2017,02:12,2581.25,2581.25,2581.00,2581.25,9,17,26.00
11/03/2017,02:13,2581.25,2581.25,2581.25,2581.25,4,0,4.00
11/03/2017,02:14,2581.25,2581.25,2581.25,2581.25,158,0,158.00
11/03/2017,02:15,2581.25,2581.25,2581.00,2581.25,10,132,142.00
11/03/2017,02:16,2581.00,2581.25,2581.00,2581.00,4,168,172.00
11/03/2017,02:17,2581.00,2581.00,2580.75,2581.00,8,63,71.00
11/03/2017,02:18,2581.00,2581.25,2581.00,2581.00,51,1,52.00
11/03/2017,02:19,2581.25,2581.25,2581.00,2581.00,4,2,6.00
11/03/2017,02:20,2581.00,2581.00,2581.00,2581.00,0,122,122.00
11/03/2017,02:21,2581.00,2581.00,2580.75,2580.75,6,11,17.00
11/03/2017,02:22,2580.75,2581.00,2580.75,2580.75,6,9,15.00
11/03/2017,02:23,2580.75,2581.00,2580.75,2581.00,164,1,165.00
11/03/2017,02:24,2581.00,2581.25,2581.00,2581.25,14,1,15.00
11/03/2017,02:25,2581.25,2581.50,2581.25,2581.25,101,12,113.00
11/03/2017,02:26,2581.25,2581.25,2581.25,2581.25,0,8,8.00
11/03/2017,02:27,2581.00,2581.00,2581.00,2581.00,0,306,306.00
11/03/2017,02:28,2581.00,2581.00,2580.75,2581.00,11,11,22.00
11/03/2017,02:29,2581.00,2581.00,2581.00,2581.00,15,0,15.00
11/03/2017,02:30,2581.00,2581.00,2581.00,2581.00,78,0,78.00
11/03/2017,02:31,2581.00,2581.00,2581.00,2581.00,6,0,6.00
11/03/2017,02:33,2581.00,2581.00,2581.00,2581.00,4,0,4.00
11/03/2017,02:36,2580.75,2581.00,2580.75,2581.00,1,1,2.00
11/03/2017,02:37,2581.00,2581.00,2580.75,2580.75,41,151,192.00
11/03/2017,02:38,2580.75,2580.75,2580.75,2580.75,0,312,312.00
11/03/2017,02:39,2580.75,2580.75,2580.75,2580.75,0,174,174.00
11/03/2017,02:40,2581.00,2581.00,2581.00,2581.00,12,0,12.00
11/03/2017,02:41,2581.00,2581.00,2581.00,2581.00,2,0,2.00
11/03/2017,02:42,2580.75,2580.75,2580.75,2580.75,0,99,99.00
11/03/2017,02:43,2580.75,2580.75,2580.50,2580.75,182,8,190.00
11/03/2017,02:44,2580.50,2580.75,2580.25,2580.50,175,575,750.00
11/03/2017,02:45,2580.50,2580.50,2580.25,2580.50,345,2,347.00
11/03/2017,02:46,2580.50,2580.50,2580.25,2580.25,111,30,141.00
11/03/2017,02:47,2580.50,2580.50,2580.25,2580.50,36,11,47.00
11/03/2017,02:48,2580.25,2580.50,2580.00,2580.25,261,161,422.00
11/03/2017,02:49,2580.25,2580.50,2580.25,2580.50,70,0,70.00
11/03/2017,02:50,2580.25,2580.75,2580.25,2580.50,78,8,86.00
11/03/2017,02:51,2580.75,2580.75,2580.50,2580.50,14,51,65.00
11/03/2017,02:52,2580.50,2580.75,2580.50,2580.50,1,12,13.00
11/03/2017,02:53,2580.50,2580.75,2580.50,2580.75,7,171,178.00
11/03/2017,02:54,2580.75,2580.75,2580.50,2580.75,13,1,14.00
11/03/2017,02:55,2580.50,2580.75,2580.50,2580.75,6,21,27.00
11/03/2017,02:56,2580.75,2580.75,2580.50,2580.75,7,4,11.00
11/03/2017,02:57,2580.50,2580.50,2580.25,2580.25,0,87,87.00
11/03/2017,02:58,2580.25,2580.50,2580.25,2580.25,3,24,27.00
11/03/2017,02:59,2580.50,2580.50,2580.25,2580.25,4,5,9.00
11/03/2017,03:00,2580.25,2580.50,2580.25,2580.50,13,40,53.00
11/03/2017,03:01,2580.25,2580.25,2579.50,2580.00,877,491,1368.00
11/03/2017,03:02,2580.00,2580.25,2579.75,2580.00,193,254,447.00
11/03/2017,03:03,2580.00,2580.00,2579.75,2579.75,195,23,218.00
11/03/2017,03:04,2580.00,2580.00,2579.50,2579.50,438,248,686.00
11/03/2017,03:05,2579.50,2580.00,2579.50,2579.75,244,252,496.00
11/03/2017,03:06,2579.75,2580.00,2579.75,2580.00,14,317,331.00
11/03/2017,03:07,2579.75,2580.25,2579.75,2580.00,235,737,972.00
11/03/2017,03:08,2580.00,2580.75,2580.00,2580.25,813,270,1083.00
11/03/2017,03:09,2580.50,2580.75,2580.25,2580.25,118,350,468.00
11/03/2017,03:10,2580.25,2580.50,2580.25,2580.25,4,160,164.00
11/03/2017,03:11,2580.25,2580.25,2580.25,2580.25,0,385,385.00
11/03/2017,03:12,2580.00,2580.25,2580.00,2580.25,208,6,214.00
11/03/2017,03:13,2580.00,2580.50,2578.75,2579.50,938,2437,3375.00
11/03/2017,03:14,2579.50,2580.00,2579.50,2579.50,162,446,608.00
11/03/2017,03:15,2579.50,2579.50,2578.75,2579.00,168,357,525.00
11/03/2017,03:16,2578.75,2579.25,2578.75,2579.00,184,326,510.00
11/03/2017,03:17,2579.00,2579.25,2579.00,2579.00,11,263,274.00
11/03/2017,03:18,2579.25,2579.25,2579.00,2579.00,6,484,490.00
11/03/2017,03:19,2578.75,2579.25,2578.50,2579.00,174,841,1015.00
11/03/2017,03:20,2579.00,2579.50,2579.00,2579.50,405,6,411.00
11/03/2017,03:21,2579.75,2579.75,2579.50,2579.50,4,362,366.00
11/03/2017,03:22,2579.50,2579.75,2579.50,2579.75,1,99,100.00
11/03/2017,03:23,2579.50,2579.75,2579.25,2579.75,49,371,420.00
11/03/2017,03:24,2579.50,2579.75,2579.25,2579.50,3,186,189.00
11/03/2017,03:25,2579.50,2579.50,2579.25,2579.50,66,1,67.00
11/03/2017,03:26,2579.50,2579.50,2579.50,2579.50,69,0,69.00
11/03/2017,03:27,2579.50,2579.50,2579.25,2579.50,31,6,37.00
11/03/2017,03:28,2579.50,2579.50,2579.25,2579.25,20,61,81.00
11/03/2017,03:29,2579.25,2579.75,2579.25,2579.75,87,9,96.00
11/03/2017,03:30,2579.75,2579.75,2579.50,2579.50,26,171,197.00
11/03/2017,03:31,2579.50,2579.75,2579.50,2579.75,480,15,495.00
11/03/2017,03:32,2579.75,2579.75,2579.75,2579.75,224,0,224.00
11/03/2017,03:33,2579.75,2580.00,2579.50,2580.00,234,3,237.00
11/03/2017,03:34,2579.75,2580.00,2579.75,2580.00,138,295,433.00
11/03/2017,03:35,2580.00,2580.00,2579.75,2579.75,5,7,12.00
11/03/2017,03:36,2580.00,2580.50,2580.00,2580.00,376,132,508.00
11/03/2017,03:37,2580.00,2580.50,2580.00,2580.50,362,26,388.00
11/03/2017,03:38,2580.25,2580.75,2580.25,2580.50,124,459,583.00
11/03/2017,03:39,2580.50,2580.75,2580.50,2580.75,461,0,461.00
11/03/2017,03:40,2580.75,2581.00,2580.50,2580.75,128,409,537.00
11/03/2017,03:41,2580.50,2580.75,2580.50,2580.75,74,9,83.00
11/03/2017,03:42,2580.50,2580.75,2580.50,2580.75,12,7,19.00
11/03/2017,03:43,2580.75,2580.75,2580.75,2580.75,7,0,7.00
11/03/2017,03:44,2580.75,2580.75,2580.75,2580.75,181,0,181.00
11/03/2017,03:45,2580.75,2580.75,2580.50,2580.75,20,1,21.00
11/03/2017,03:46,2580.50,2580.75,2580.50,2580.50,10,173,183.00
11/03/2017,03:47,2580.75,2580.75,2580.75,2580.75,219,0,219.00
11/03/2017,03:48,2580.75,2581.00,2580.50,2580.75,10,180,190.00
11/03/2017,03:49,2580.75,2580.75,2580.50,2580.75,63,15,78.00
11/03/2017,03:50,2580.75,2581.00,2580.50,2581.00,38,21,59.00
11/03/2017,03:51,2581.00,2581.00,2580.75,2581.00,20,133,153.00
11/03/2017,03:52,2581.00,2581.00,2580.75,2581.00,8,135,143.00
11/03/2017,03:53,2581.00,2581.00,2580.75,2581.00,4,217,221.00
11/03/2017,03:54,2581.00,2581.00,2580.75,2580.75,21,167,188.00
11/03/2017,03:55,2580.75,2580.75,2580.75,2580.75,0,5,5.00
11/03/2017,03:56,2580.75,2580.75,2580.25,2580.50,72,590,662.00
11/03/2017,03:57,2580.50,2580.75,2580.50,2580.75,99,164,263.00
11/03/2017,03:58,2580.75,2580.75,2580.75,2580.75,13,0,13.00
11/03/2017,03:59,2580.75,2580.75,2580.50,2580.75,12,1,13.00
11/03/2017,04:00,2580.75,2580.75,2580.50,2580.75,9,6,15.00
11/03/2017,04:01,2580.75,2580.75,2580.50,2580.75,19,25,44.00
11/03/2017,04:02,2580.75,2580.75,2580.50,2580.75,16,5,21.00
11/03/2017,04:03,2580.50,2580.75,2580.50,2580.75,10,5,15.00
11/03/2017,04:04,2580.75,2580.75,2580.50,2580.50,25,147,172.00
11/03/2017,04:05,2580.25,2580.50,2580.25,2580.50,253,1,254.00
11/03/2017,04:06,2580.75,2580.75,2580.50,2580.75,375,1,376.00
11/03/2017,04:07,2580.75,2580.75,2580.75,2580.75,135,0,135.00
11/03/2017,04:08,2580.75,2580.75,2580.50,2580.50,1,1,2.00
11/03/2017,04:09,2580.75,2580.75,2580.75,2580.75,15,0,15.00
11/03/2017,04:10,2580.50,2580.75,2580.50,2580.75,221,17,238.00
11/03/2017,04:11,2580.75,2580.75,2580.75,2580.75,11,0,11.00
11/03/2017,04:12,2580.75,2580.75,2580.50,2580.75,543,50,593.00
11/03/2017,04:13,2580.75,2581.00,2580.75,2580.75,155,117,272.00
11/03/2017,04:14,2580.75,2580.75,2580.75,2580.75,0,182,182.00
11/03/2017,04:15,2580.75,2580.75,2580.75,2580.75,0,14,14.00
11/03/2017,04:16,2580.50,2580.50,2580.50,2580.50,0,161,161.00
11/03/2017,04:17,2580.50,2580.75,2580.50,2580.50,1,15,16.00
11/03/2017,04:18,2580.50,2580.50,2580.25,2580.25,0,447,447.00
11/03/2017,04:19,2580.50,2580.50,2580.50,2580.50,43,0,43.00
11/03/2017,04:20,2580.50,2580.50,2580.50,2580.50,1,0,1.00
11/03/2017,04:21,2580.75,2580.75,2580.75,2580.75,319,0,319.00
11/03/2017,04:22,2580.75,2580.75,2580.75,2580.75,142,0,142.00
11/03/2017,04:23,2580.75,2580.75,2580.75,2580.75,8,0,8.00
11/03/2017,04:24,2580.75,2580.75,2580.75,2580.75,5,0,5.00
11/03/2017,04:25,2581.00,2581.00,2580.75,2580.75,46,182,228.00
11/03/2017,04:26,2581.00,2581.25,2580.75,2581.00,381,6,387.00
11/03/2017,04:27,2581.00,2581.25,2581.00,2581.00,18,219,237.00
11/03/2017,04:28,2580.75,2581.00,2580.75,2581.00,114,13,127.00
11/03/2017,04:29,2581.00,2581.00,2581.00,2581.00,75,0,75.00
11/03/2017,04:30,2581.00,2581.25,2581.00,2581.00,98,35,133.00
11/03/2017,04:31,2581.00,2581.25,2580.75,2581.25,507,75,582.00
11/03/2017,04:32,2581.25,2581.50,2581.25,2581.25,36,416,452.00
11/03/2017,04:33,2581.25,2581.50,2581.25,2581.50,5,101,106.00
11/03/2017,04:34,2581.50,2581.50,2581.25,2581.50,4,1,5.00
11/03/2017,04:35,2581.50,2581.50,2581.25,2581.50,45,164,209.00
11/03/2017,04:36,2581.50,2581.50,2581.25,2581.25,34,3,37.00
11/03/2017,04:37,2581.25,2581.25,2581.25,2581.25,0,3,3.00
11/03/2017,04:38,2581.25,2581.25,2581.25,2581.25,0,179,179.00
11/03/2017,04:39,2581.25,2581.25,2581.00,2581.00,0,135,135.00
11/03/2017,04:40,2581.00,2581.25,2581.00,2581.25,282,2,284.00
11/03/2017,04:42,2581.25,2581.25,2581.25,2581.25,144,0,144.00
11/03/2017,04:43,2581.25,2581.25,2581.25,2581.25,2,0,2.00
11/03/2017,04:44,2581.25,2581.25,2581.00,2581.25,207,116,323.00
11/03/2017,04:45,2581.25,2581.25,2581.00,2581.25,125,1,126.00
11/03/2017,04:46,2581.25,2581.25,2581.25,2581.25,6,0,6.00
11/03/2017,04:47,2581.25,2581.25,2581.00,2581.25,110,6,116.00
11/03/2017,04:48,2581.00,2581.25,2580.75,2580.75,36,131,167.00
11/03/2017,04:49,2580.75,2581.25,2580.75,2581.00,135,32,167.00
11/03/2017,04:50,2581.25,2581.25,2581.00,2581.25,17,38,55.00
11/03/2017,04:51,2581.00,2581.00,2581.00,2581.00,0,173,173.00
11/03/2017,04:52,2581.00,2581.00,2580.75,2581.00,92,78,170.00
11/03/2017,04:53,2581.00,2581.00,2580.75,2581.00,224,28,252.00
11/03/2017,04:54,2580.75,2580.75,2580.75,2580.75,0,3,3.00
11/03/2017,04:55,2581.00,2581.00,2580.75,2581.00,79,2,81.00
11/03/2017,04:56,2580.75,2581.00,2580.75,2581.00,32,4,36.00
11/03/2017,04:57,2581.00,2581.25,2580.75,2580.75,159,43,202.00
11/03/2017,04:58,2581.00,2581.00,2580.75,2580.75,3,427,430.00
11/03/2017,04:59,2580.75,2580.75,2580.75,2580.75,0,4,4.00
11/03/2017,05:00,2580.75,2580.75,2580.50,2580.75,222,20,242.00
11/03/2017,05:01,2580.75,2581.00,2580.75,2580.75,10,21,31.00
11/03/2017,05:02,2580.75,2581.00,2580.75,2580.75,1,13,14.00
11/03/2017,05:03,2580.75,2580.75,2580.75,2580.75,0,5,5.00
11/03/2017,05:04,2580.75,2581.00,2580.50,2580.75,402,66,468.00
11/03/2017,05:05,2580.75,2581.00,2580.75,2581.00,1,293,294.00
11/03/2017,05:06,2580.75,2580.75,2580.75,2580.75,0,1,1.00
11/03/2017,05:07,2581.00,2581.00,2580.75,2581.00,3,4,7.00
11/03/2017,05:08,2581.00,2581.00,2580.75,2580.75,1,1,2.00
11/03/2017,05:09,2581.00,2581.00,2581.00,2581.00,1,0,1.00
11/03/2017,05:10,2581.00,2581.00,2580.75,2580.75,16,40,56.00
11/03/2017,05:11,2580.75,2581.00,2580.75,2580.75,1,277,278.00
11/03/2017,05:12,2580.75,2580.75,2580.50,2580.75,159,12,171.00
11/03/2017,05:13,2580.75,2581.00,2580.75,2581.00,130,0,130.00
11/03/2017,05:14,2580.75,2580.75,2580.50,2580.75,102,62,164.00
11/03/2017,05:15,2580.75,2581.00,2580.75,2580.75,309,207,516.00
11/03/2017,05:16,2580.75,2580.75,2580.50,2580.75,136,303,439.00
11/03/2017,05:17,2580.75,2581.00,2580.75,2580.75,98,6,104.00
11/03/2017,05:18,2581.00,2581.00,2580.75,2580.75,14,2,16.00
11/03/2017,05:19,2580.75,2581.00,2580.75,2581.00,1,36,37.00
11/03/2017,05:20,2580.75,2581.00,2580.50,2580.75,62,237,299.00
11/03/2017,05:21,2580.75,2580.75,2580.75,2580.75,0,234,234.00
11/03/2017,05:22,2580.75,2580.75,2580.75,2580.75,0,110,110.00
11/03/2017,05:23,2580.75,2580.75,2580.75,2580.75,0,109,109.00
11/03/2017,05:24,2581.00,2581.00,2581.00,2581.00,443,0,443.00
11/03/2017,05:25,2581.00,2581.00,2581.00,2581.00,271,0,271.00
11/03/2017,05:26,2581.00,2581.25,2581.00,2581.25,75,0,75.00
11/03/2017,05:27,2581.00,2581.25,2581.00,2581.25,1,1,2.00
11/03/2017,05:28,2581.25,2581.25,2581.00,2581.00,3,1,4.00
11/03/2017,05:29,2581.00,2581.25,2581.00,2581.25,24,446,470.00
11/03/2017,05:30,2581.25,2581.25,2581.25,2581.25,4,0,4.00
11/03/2017,05:31,2581.25,2581.25,2581.00,2581.00,4,17,21.00
11/03/2017,05:32,2581.00,2581.25,2581.00,2581.00,5,7,12.00
11/03/2017,05:33,2581.25,2581.25,2581.00,2581.00,3,11,14.00
11/03/2017,05:34,2581.00,2581.25,2581.00,2581.25,3,1,4.00
11/03/2017,05:35,2581.00,2581.25,2581.00,2581.00,12,227,239.00
11/03/2017,05:36,2581.00,2581.25,2581.00,2581.25,1,74,75.00
11/03/2017,05:37,2581.25,2581.25,2581.25,2581.25,350,0,350.00
11/03/2017,05:38,2581.25,2581.25,2581.25,2581.25,91,0,91.00
11/03/2017,05:39,2581.50,2581.50,2581.50,2581.50,118,0,118.00
11/03/2017,05:40,2581.50,2581.50,2581.50,2581.50,2,0,2.00
11/03/2017,05:41,2581.50,2581.50,2581.25,2581.50,4,6,10.00
11/03/2017,05:42,2581.50,2581.50,2581.25,2581.25,16,7,23.00
11/03/2017,05:43,2581.25,2581.25,2581.25,2581.25,0,1,1.00
11/03/2017,05:44,2581.50,2581.75,2581.50,2581.50,449,5,454.00
11/03/2017,05:45,2581.50,2581.75,2581.50,2581.50,1,9,10.00
11/03/2017,05:46,2581.75,2581.75,2581.50,2581.50,7,46,53.00
11/03/2017,05:47,2581.50,2581.75,2581.50,2581.75,1,432,433.00
11/03/2017,05:48,2581.75,2581.75,2581.50,2581.50,2,309,311.00
11/03/2017,05:49,2581.50,2581.50,2581.50,2581.50,0,215,215.00
11/03/2017,05:50,2581.50,2581.75,2581.50,2581.75,15,103,118.00
11/03/2017,05:51,2581.75,2581.75,2581.50,2581.75,404,1,405.00
11/03/2017,05:52,2581.75,2582.00,2581.75,2582.00,151,8,159.00
11/03/2017,05:53,2581.75,2582.00,2581.75,2581.75,4,12,16.00
11/03/2017,05:54,2581.75,2582.00,2581.75,2582.00,66,2,68.00
11/03/2017,05:55,2582.00,2582.00,2581.75,2581.75,1,29,30.00
11/03/2017,05:56,2581.75,2582.00,2581.75,2581.75,5,256,261.00
11/03/2017,05:57,2581.75,2582.00,2581.75,2582.00,353,7,360.00
11/03/2017,05:58,2582.00,2582.00,2581.75,2581.75,109,1,110.00
11/03/2017,05:59,2581.75,2581.75,2581.75,2581.75,0,179,179.00
11/03/2017,06:00,2581.50,2581.75,2581.50,2581.75,8,391,399.00
11/03/2017,06:01,2581.50,2581.50,2581.25,2581.25,199,68,267.00
11/03/2017,06:02,2581.25,2581.50,2581.25,2581.25,14,18,32.00
11/03/2017,06:03,2581.50,2581.50,2581.25,2581.50,304,8,312.00
11/03/2017,06:04,2581.25,2581.50,2581.25,2581.50,14,4,18.00
11/03/2017,06:05,2581.50,2581.50,2581.25,2581.25,8,7,15.00
11/03/2017,06:06,2581.50,2581.50,2581.25,2581.50,295,1,296.00
11/03/2017,06:07,2581.50,2581.50,2581.50,2581.50,13,0,13.00
11/03/2017,06:08,2581.25,2581.50,2581.25,2581.50,20,10,30.00
11/03/2017,06:09,2581.25,2581.25,2581.25,2581.25,0,19,19.00
11/03/2017,06:10,2581.25,2581.50,2581.25,2581.25,66,7,73.00
11/03/2017,06:11,2581.25,2581.50,2581.25,2581.25,5,6,11.00
11/03/2017,06:12,2581.25,2581.50,2581.25,2581.50,1,2,3.00
11/03/2017,06:13,2581.50,2581.50,2581.50,2581.50,5,0,5.00
11/03/2017,06:14,2581.50,2581.50,2581.25,2581.50,64,6,70.00
11/03/2017,06:15,2581.50,2581.50,2581.50,2581.50,7,0,7.00
11/03/2017,06:16,2581.50,2581.50,2581.25,2581.25,1,332,333.00
11/03/2017,06:17,2581.00,2581.25,2581.00,2581.25,26,100,126.00
11/03/2017,06:18,2581.00,2581.25,2581.00,2581.25,443,1,444.00
11/03/2017,06:19,2581.25,2581.50,2581.25,2581.25,268,96,364.00
11/03/2017,06:20,2581.25,2581.50,2581.00,2581.25,84,84,168.00
11/03/2017,06:21,2581.25,2581.25,2581.00,2581.00,1,302,303.00
11/03/2017,06:22,2581.25,2581.25,2581.00,2581.00,14,5,19.00
11/03/2017,06:23,2581.25,2581.25,2581.00,2581.00,3,3,6.00
11/03/2017,06:24,2581.25,2581.25,2581.00,2581.00,1,6,7.00
11/03/2017,06:25,2581.00,2581.25,2581.00,2581.00,7,4,11.00
11/03/2017,06:26,2581.25,2581.25,2581.00,2581.00,22,3,25.00
11/03/2017,06:27,2581.00,2581.25,2581.00,2581.25,183,1,184.00
11/03/2017,06:28,2581.25,2581.50,2581.25,2581.50,38,0,38.00
11/03/2017,06:29,2581.50,2581.50,2581.25,2581.25,3,1,4.00
11/03/2017,06:30,2581.50,2581.50,2581.50,2581.50,76,0,76.00
11/03/2017,06:31,2581.25,2581.50,2581.25,2581.50,46,3,49.00
11/03/2017,06:32,2581.50,2581.50,2581.25,2581.25,4,27,31.00
11/03/2017,06:33,2581.25,2581.50,2581.25,2581.50,4,697,701.00
11/03/2017,06:34,2581.25,2581.50,2581.00,2581.25,300,221,521.00
11/03/2017,06:35,2581.25,2581.50,2581.25,2581.25,100,3,103.00
11/03/2017,06:36,2581.50,2581.50,2581.25,2581.50,4,2,6.00
11/03/2017,06:37,2581.25,2581.50,2581.25,2581.25,1,11,12.00
11/03/2017,06:38,2581.50,2581.50,2581.25,2581.25,1,11,12.00
11/03/2017,06:39,2581.25,2581.50,2581.25,2581.25,3,7,10.00
11/03/2017,06:40,2581.50,2581.50,2581.25,2581.25,2,358,360.00
11/03/2017,06:41,2581.25,2581.25,2581.25,2581.25,0,308,308.00
11/03/2017,06:42,2581.25,2581.25,2581.25,2581.25,0,347,347.00
11/03/2017,06:43,2581.25,2581.50,2581.25,2581.50,1,24,25.00
11/03/2017,06:44,2581.50,2581.50,2581.25,2581.50,11,1,12.00
11/03/2017,06:45,2581.25,2581.25,2581.25,2581.25,0,437,437.00
11/03/2017,06:46,2581.25,2581.50,2581.25,2581.25,5,397,402.00
11/03/2017,06:47,2581.25,2581.50,2581.25,2581.25,9,4,13.00
11/03/2017,06:48,2581.25,2581.50,2581.25,2581.25,8,16,24.00
11/03/2017,06:49,2581.25,2581.25,2581.25,2581.25,0,6,6.00
11/03/2017,06:50,2581.25,2581.50,2581.25,2581.50,26,121,147.00
11/03/2017,06:51,2581.50,2581.50,2581.00,2581.25,127,226,353.00
11/03/2017,06:52,2581.25,2581.25,2581.25,2581.25,692,0,692.00
11/03/2017,06:53,2581.25,2581.25,2581.25,2581.25,254,0,254.00
11/03/2017,06:54,2581.25,2581.25,2581.00,2581.25,2,6,8.00
11/03/2017,06:55,2581.25,2581.25,2581.00,2581.25,194,2,196.00
11/03/2017,06:56,2581.00,2581.25,2581.00,2581.25,800,57,857.00
11/03/2017,06:57,2581.25,2581.25,2581.00,2581.25,72,3,75.00
11/03/2017,06:58,2581.00,2581.00,2580.75,2581.00,1,178,179.00
11/03/2017,06:59,2581.00,2581.00,2580.75,2580.75,378,100,478.00
11/03/2017,07:00,2581.00,2581.00,2580.75,2581.00,36,14,50.00
11/03/2017,07:01,2580.75,2581.00,2580.50,2580.75,32,281,313.00
11/03/2017,07:02,2580.75,2580.75,2580.25,2580.50,476,289,765.00
11/03/2017,07:03,2580.75,2580.75,2580.25,2580.50,56,326,382.00
11/03/2017,07:04,2580.25,2580.75,2580.25,2580.50,98,231,329.00
11/03/2017,07:05,2580.50,2580.75,2580.50,2580.75,257,399,656.00
11/03/2017,07:06,2580.75,2580.75,2580.25,2580.25,138,217,355.00
11/03/2017,07:07,2580.25,2580.50,2580.00,2580.50,245,372,617.00
11/03/2017,07:08,2580.50,2580.50,2580.00,2580.25,385,389,774.00
11/03/2017,07:09,2580.00,2580.25,2580.00,2580.25,366,17,383.00
11/03/2017,07:10,2580.25,2580.50,2580.25,2580.25,325,1,326.00
11/03/2017,07:11,2580.25,2580.50,2580.25,2580.25,89,6,95.00
11/03/2017,07:12,2580.50,2580.50,2580.25,2580.25,508,12,520.00
11/03/2017,07:13,2580.25,2580.50,2580.25,2580.25,1,388,389.00
11/03/2017,07:14,2580.25,2580.75,2580.25,2580.50,220,175,395.00
11/03/2017,07:15,2580.50,2580.75,2580.50,2580.50,1,157,158.00
11/03/2017,07:16,2580.50,2580.50,2580.25,2580.50,9,288,297.00
11/03/2017,07:17,2580.50,2581.00,2580.50,2580.75,933,28,961.00
11/03/2017,07:18,2580.75,2581.00,2580.75,2580.75,303,639,942.00
11/03/2017,07:19,2580.75,2581.00,2580.75,2580.75,307,97,404.00
11/03/2017,07:20,2580.75,2581.00,2580.75,2581.00,66,42,108.00
11/03/2017,07:21,2580.75,2581.00,2580.75,2581.00,337,10,347.00
11/03/2017,07:22,2580.75,2581.00,2580.75,2581.00,204,19,223.00
11/03/2017,07:23,2580.75,2581.00,2580.75,2581.00,15,12,27.00
11/03/2017,07:24,2580.75,2580.75,2580.50,2580.75,92,172,264.00
11/03/2017,07:25,2580.75,2581.00,2580.75,2581.00,48,12,60.00
11/03/2017,07:26,2580.75,2581.25,2580.75,2581.00,180,36,216.00
11/03/2017,07:27,2581.00,2581.25,2580.75,2581.00,127,390,517.00
11/03/2017,07:28,2581.00,2581.25,2580.75,2581.25,212,11,223.00
11/03/2017,07:29,2581.25,2581.25,2581.00,2581.25,20,149,169.00
11/03/2017,07:30,2581.00,2581.25,2580.75,2581.25,133,143,276.00
11/03/2017,07:31,2581.25,2582.25,2580.25,2581.75,1444,781,2225.00
11/03/2017,07:32,2581.75,2582.00,2580.75,2581.00,826,1656,2482.00
11/03/2017,07:33,2581.00,2582.00,2580.75,2582.00,999,931,1930.00
11/03/2017,07:34,2581.75,2583.75,2581.75,2582.75,2500,1938,4438.00
11/03/2017,07:35,2582.75,2582.75,2581.75,2582.00,161,757,918.00
11/03/2017,07:36,2582.00,2582.25,2581.75,2581.75,933,518,1451.00
11/03/2017,07:37,2581.75,2582.50,2581.75,2582.00,989,530,1519.00
11/03/2017,07:38,2581.75,2582.25,2581.75,2582.00,277,394,671.00
11/03/2017,07:39,2582.00,2582.25,2581.50,2581.50,252,717,969.00
11/03/2017,07:40,2581.50,2581.75,2581.00,2581.25,376,870,1246.00
11/03/2017,07:41,2581.25,2581.50,2581.00,2581.00,538,876,1414.00
11/03/2017,07:42,2581.25,2581.75,2581.25,2581.75,673,34,707.00
11/03/2017,07:43,2581.75,2581.75,2581.25,2581.50,77,281,358.00
11/03/2017,07:44,2581.50,2581.50,2581.00,2581.25,58,304,362.00
11/03/2017,07:45,2581.00,2581.25,2580.75,2581.00,10,118,128.00
11/03/2017,07:46,2581.00,2581.00,2580.50,2580.75,139,483,622.00
11/03/2017,07:47,2580.75,2581.00,2580.00,2580.25,741,1550,2291.00
11/03/2017,07:48,2580.50,2580.50,2580.00,2580.25,302,169,471.00
11/03/2017,07:49,2580.50,2580.50,2579.75,2579.75,25,500,525.00
11/03/2017,07:50,2579.75,2580.00,2579.50,2580.00,1515,452,1967.00
11/03/2017,07:51,2580.00,2580.25,2579.75,2580.25,535,1027,1562.00
11/03/2017,07:52,2580.00,2580.25,2579.75,2579.75,42,641,683.00
11/03/2017,07:53,2580.00,2580.00,2579.50,2579.75,129,337,466.00
11/03/2017,07:54,2579.50,2580.00,2579.50,2580.00,150,373,523.00
11/03/2017,07:55,2580.00,2580.00,2579.75,2580.00,777,21,798.00
11/03/2017,07:56,2580.00,2580.50,2580.00,2580.50,1247,16,1263.00
11/03/2017,07:57,2580.50,2580.75,2580.50,2580.75,360,55,415.00
11/03/2017,07:58,2580.50,2580.75,2580.25,2580.25,258,279,537.00
11/03/2017,07:59,2580.25,2581.00,2580.25,2580.75,661,161,822.00
11/03/2017,08:00,2581.00,2581.00,2580.75,2580.75,499,357,856.00
11/03/2017,08:01,2581.00,2581.00,2580.25,2580.50,507,521,1028.00
11/03/2017,08:02,2580.50,2580.50,2580.00,2580.25,203,810,1013.00
11/03/2017,08:03,2580.25,2580.50,2580.25,2580.25,5,43,48.00
11/03/2017,08:04,2580.25,2580.50,2580.00,2580.50,339,293,632.00
11/03/2017,08:05,2580.50,2580.75,2580.25,2580.75,597,97,694.00
11/03/2017,08:06,2580.75,2581.00,2580.75,2580.75,260,298,558.00
11/03/2017,08:07,2580.75,2581.25,2580.75,2581.25,758,73,831.00
11/03/2017,08:08,2581.00,2581.50,2581.00,2581.50,844,12,856.00
11/03/2017,08:09,2581.25,2581.75,2581.25,2581.25,654,941,1595.00
11/03/2017,08:10,2581.25,2581.50,2581.25,2581.25,4,589,593.00
11/03/2017,08:11,2581.50,2581.50,2581.25,2581.25,50,304,354.00
11/03/2017,08:12,2581.00,2581.50,2581.00,2581.50,80,37,117.00
11/03/2017,08:13,2581.50,2581.50,2581.25,2581.50,8,14,22.00
11/03/2017,08:14,2581.25,2581.50,2581.00,2581.25,5,741,746.00
11/03/2017,08:15,2581.25,2581.75,2581.25,2581.25,496,734,1230.00
11/03/2017,08:16,2581.50,2581.50,2581.25,2581.25,8,12,20.00
11/03/2017,08:17,2581.50,2581.50,2581.25,2581.25,31,12,43.00
11/03/2017,08:18,2581.50,2581.75,2581.25,2581.50,538,3,541.00
11/03/2017,08:19,2581.75,2582.00,2581.50,2582.00,717,46,763.00
11/03/2017,08:20,2582.00,2582.00,2581.75,2582.00,502,131,633.00
11/03/2017,08:21,2582.00,2582.00,2581.50,2581.50,232,558,790.00
11/03/2017,08:22,2581.75,2582.00,2581.25,2581.25,279,757,1036.00
11/03/2017,08:23,2581.25,2581.50,2581.00,2581.00,13,771,784.00
11/03/2017,08:24,2581.00,2581.50,2581.00,2581.25,162,60,222.00
11/03/2017,08:25,2581.50,2581.50,2581.25,2581.25,5,369,374.00
11/03/2017,08:26,2581.25,2581.50,2581.00,2581.00,9,473,482.00
11/03/2017,08:27,2581.25,2581.25,2580.75,2580.75,15,290,305.00
11/03/2017,08:28,2581.00,2581.25,2580.75,2580.75,521,335,856.00
11/03/2017,08:29,2581.00,2581.25,2580.75,2581.00,453,388,841.00
11/03/2017,08:30,2581.00,2581.25,2580.75,2581.00,1063,1316,2379.00
11/03/2017,08:31,2580.75,2581.75,2580.75,2581.00,7172,6091,13263.00
11/03/2017,08:32,2581.25,2581.50,2580.75,2580.75,2128,3492,5620.00
11/03/2017,08:33,2580.75,2581.00,2580.00,2580.75,1618,4014,5632.00
11/03/2017,08:34,2580.75,2581.00,2579.50,2579.50,2888,5009,7897.00
11/03/2017,08:35,2579.50,2580.00,2579.00,2579.50,2025,2908,4933.00
11/03/2017,08:36,2579.25,2579.50,2577.50,2578.00,2601,6914,9515.00
11/03/2017,08:37,2578.00,2578.25,2577.00,2577.75,3361,5645,9006.00
11/03/2017,08:38,2577.75,2578.00,2577.00,2578.00,3478,1613,5091.00
11/03/2017,08:39,2578.00,2578.25,2577.50,2577.50,2007,1816,3823.00
11/03/2017,08:40,2577.25,2578.25,2577.25,2577.75,3304,1953,5257.00
11/03/2017,08:41,2577.75,2578.50,2577.50,2577.50,1027,1217,2244.00
11/03/2017,08:42,2577.75,2577.75,2577.00,2577.75,1894,3884,5778.00
11/03/2017,08:43,2577.75,2578.25,2577.50,2578.00,2012,1027,3039.00
11/03/2017,08:44,2578.00,2578.50,2577.75,2578.25,1406,1557,2963.00
11/03/2017,08:45,2578.25,2578.50,2577.75,2578.00,2547,2656,5203.00
11/03/2017,08:46,2577.75,2578.00,2577.25,2577.50,1881,1952,3833.00
11/03/2017,08:47,2577.75,2578.00,2577.50,2578.00,451,71,522.00
11/03/2017,08:48,2578.00,2578.75,2577.75,2578.50,2222,1020,3242.00
11/03/2017,08:49,2578.50,2578.50,2577.25,2577.50,389,2600,2989.00
11/03/2017,08:50,2577.50,2577.75,2576.00,2577.00,2351,6014,8365.00
11/03/2017,08:51,2577.25,2578.00,2577.00,2578.00,5028,3487,8515.00
11/03/2017,08:52,2578.00,2578.25,2577.75,2578.00,1216,2182,3398.00
11/03/2017,08:53,2578.00,2579.00,2578.00,2578.50,2238,619,2857.00
11/03/2017,08:54,2578.50,2578.75,2577.50,2577.50,914,2903,3817.00
11/03/2017,08:55,2577.75,2578.50,2577.50,2578.00,1570,1710,3280.00
11/03/2017,08:56,2578.25,2578.25,2577.00,2577.00,402,2013,2415.00
11/03/2017,08:57,2577.00,2577.75,2576.75,2577.25,1433,1096,2529.00
11/03/2017,08:58,2577.25,2578.00,2577.25,2578.00,1295,651,1946.00
11/03/2017,08:59,2578.00,2578.25,2577.75,2577.75,707,276,983.00
11/03/2017,09:00,2577.75,2578.00,2577.50,2578.00,325,287,612.00
11/03/2017,09:01,2577.75,2579.00,2577.50,2579.00,2464,845,3309.00
11/03/2017,09:02,2579.00,2579.25,2578.50,2579.00,1440,489,1929.00
11/03/2017,09:03,2579.25,2579.75,2579.00,2579.50,2397,1277,3674.00
11/03/2017,09:04,2579.50,2579.50,2578.75,2579.25,541,819,1360.00
11/03/2017,09:05,2579.00,2579.50,2579.00,2579.00,854,2009,2863.00
11/03/2017,09:06,2579.25,2579.50,2579.00,2579.00,959,958,1917.00
11/03/2017,09:07,2579.00,2579.50,2579.00,2579.25,694,455,1149.00
11/03/2017,09:08,2579.25,2580.00,2579.00,2579.25,2012,2037,4049.00
11/03/2017,09:09,2579.00,2579.75,2579.00,2579.50,1793,1204,2997.00
11/03/2017,09:10,2579.25,2579.50,2578.75,2578.75,423,1705,2128.00
11/03/2017,09:11,2578.75,2579.00,2578.75,2578.75,22,760,782.00
11/03/2017,09:12,2579.00,2579.00,2578.00,2578.25,2242,1281,3523.00
11/03/2017,09:13,2578.25,2578.50,2577.25,2577.25,875,2894,3769.00
11/03/2017,09:14,2577.25,2577.75,2576.75,2576.75,1136,1801,2937.00
11/03/2017,09:15,2576.75,2578.00,2576.50,2577.75,2255,236,2491.00
11/03/2017,09:16,2578.00,2578.75,2577.50,2578.50,3840,1468,5308.00
11/03/2017,09:17,2578.50,2578.50,2577.75,2578.00,287,1117,1404.00
11/03/2017,09:18,2578.00,2578.25,2578.00,2578.00,1014,662,1676.00
11/03/2017,09:19,2578.25,2578.75,2578.00,2578.75,1340,754,2094.00
11/03/2017,09:20,2578.75,2579.25,2578.50,2579.00,1908,649,2557.00
11/03/2017,09:21,2578.75,2579.75,2578.75,2579.50,1545,1003,2548.00
11/03/2017,09:22,2579.50,2580.00,2579.50,2579.75,1453,790,2243.00
11/03/2017,09:23,2580.00,2580.25,2579.25,2579.50,1572,1196,2768.00
11/03/2017,09:24,2579.75,2579.75,2579.25,2579.50,177,300,477.00
11/03/2017,09:25,2579.50,2579.75,2578.75,2579.00,448,1403,1851.00
11/03/2017,09:26,2579.00,2579.25,2578.75,2579.00,468,1200,1668.00
11/03/2017,09:27,2578.75,2579.25,2578.25,2578.25,738,3049,3787.00
11/03/2017,09:28,2578.50,2578.75,2577.75,2578.00,2497,1483,3980.00
11/03/2017,09:29,2578.00,2578.50,2578.00,2578.50,480,1135,1615.00
11/03/2017,09:30,2578.50,2578.50,2577.50,2577.75,342,2805,3147.00
11/03/2017,09:31,2578.00,2579.00,2578.00,2579.00,3472,1334,4806.00
11/03/2017,09:32,2579.00,2579.25,2578.25,2578.50,635,1244,1879.00
11/03/2017,09:33,2578.25,2578.50,2577.50,2577.50,128,1638,1766.00
11/03/2017,09:34,2577.50,2578.25,2577.50,2577.75,2064,1245,3309.00
11/03/2017,09:35,2577.75,2578.00,2577.25,2578.00,1934,340,2274.00
11/03/2017,09:36,2578.00,2578.00,2577.25,2577.75,1006,969,1975.00
11/03/2017,09:37,2577.75,2578.50,2577.50,2578.25,1644,242,1886.00
11/03/2017,09:38,2578.25,2578.50,2578.00,2578.50,666,503,1169.00
11/03/2017,09:39,2578.25,2578.50,2578.00,2578.00,54,768,822.00
11/03/2017,09:40,2578.25,2578.75,2578.00,2578.75,950,679,1629.00
11/03/2017,09:41,2578.75,2579.00,2578.25,2578.50,331,1289,1620.00
11/03/2017,09:42,2578.50,2578.50,2578.25,2578.25,39,456,495.00
11/03/2017,09:43,2578.25,2579.00,2578.25,2579.00,842,625,1467.00
11/03/2017,09:44,2578.75,2579.25,2578.75,2578.75,314,1185,1499.00
11/03/2017,09:45,2578.50,2579.00,2578.25,2578.50,650,1118,1768.00
11/03/2017,09:46,2578.50,2578.75,2578.25,2578.25,388,1210,1598.00
11/03/2017,09:47,2578.25,2578.50,2577.50,2578.25,914,1729,2643.00
11/03/2017,09:48,2578.25,2578.25,2577.75,2578.00,859,618,1477.00
11/03/2017,09:49,2578.25,2578.50,2578.00,2578.25,256,518,774.00
11/03/2017,09:50,2578.25,2578.50,2577.25,2577.25,449,1334,1783.00
11/03/2017,09:51,2577.25,2577.50,2577.00,2577.50,307,1281,1588.00
11/03/2017,09:52,2577.50,2578.00,2577.25,2577.75,1598,647,2245.00
11/03/2017,09:53,2577.75,2578.00,2577.00,2577.00,717,1081,1798.00
11/03/2017,09:54,2577.00,2577.75,2576.75,2577.50,1852,2093,3945.00
11/03/2017,09:55,2577.50,2578.00,2577.25,2578.00,1728,101,1829.00
11/03/2017,09:56,2578.25,2578.50,2577.75,2578.25,976,656,1632.00
11/03/2017,09:57,2578.25,2578.75,2577.75,2578.25,939,501,1440.00
11/03/2017,09:58,2578.25,2578.50,2577.75,2578.25,1196,490,1686.00
11/03/2017,09:59,2578.00,2578.75,2578.00,2578.75,1655,318,1973.00
11/03/2017,10:00,2578.75,2579.25,2578.75,2579.00,1275,1194,2469.00
11/03/2017,10:01,2579.25,2579.50,2579.00,2579.25,1645,1097,2742.00
11/03/2017,10:02,2579.25,2579.50,2578.50,2578.50,1995,1959,3954.00
11/03/2017,10:03,2578.75,2579.25,2578.75,2579.25,1116,430,1546.00
11/03/2017,10:04,2579.00,2579.50,2578.75,2579.25,1519,1748,3267.00
11/03/2017,10:05,2579.25,2579.50,2579.00,2579.50,872,17,889.00
11/03/2017,10:06,2579.25,2580.00,2579.25,2579.50,1039,2753,3792.00
11/03/2017,10:07,2579.75,2580.00,2579.25,2579.50,682,1435,2117.00
11/03/2017,10:08,2579.25,2579.50,2579.00,2579.00,745,485,1230.00
11/03/2017,10:09,2579.00,2579.25,2578.75,2579.00,950,899,1849.00
11/03/2017,10:10,2579.00,2579.25,2578.75,2579.25,978,223,1201.00
11/03/2017,10:11,2579.25,2579.50,2579.00,2579.25,1598,202,1800.00
11/03/2017,10:12,2579.25,2579.50,2579.00,2579.25,410,714,1124.00
11/03/2017,10:13,2579.50,2580.00,2579.25,2579.75,1051,572,1623.00
11/03/2017,10:14,2579.75,2580.00,2579.50,2579.50,610,1031,1641.00
11/03/2017,10:15,2579.75,2580.00,2579.50,2579.75,1235,329,1564.00
11/03/2017,10:16,2579.50,2579.75,2579.25,2579.25,596,860,1456.00
11/03/2017,10:17,2579.50,2580.00,2579.50,2579.75,955,186,1141.00
11/03/2017,10:18,2579.50,2579.75,2579.50,2579.75,35,53,88.00
11/03/2017,10:19,2579.75,2579.75,2579.00,2579.50,1055,1806,2861.00
11/03/2017,10:20,2579.75,2580.25,2579.50,2579.75,2077,1260,3337.00
11/03/2017,10:21,2580.00,2580.75,2579.75,2580.75,3500,577,4077.00
11/03/2017,10:22,2580.75,2580.75,2580.25,2580.50,623,611,1234.00
11/03/2017,10:23,2580.50,2580.75,2580.50,2580.75,612,414,1026.00
11/03/2017,10:24,2580.50,2581.00,2580.50,2580.75,661,945,1606.00
11/03/2017,10:25,2580.75,2581.00,2580.25,2580.50,430,1934,2364.00
11/03/2017,10:26,2580.75,2580.75,2580.50,2580.50,543,69,612.00
11/03/2017,10:27,2580.50,2580.75,2580.25,2580.50,399,1489,1888.00
11/03/2017,10:28,2580.75,2580.75,2580.25,2580.50,480,188,668.00
11/03/2017,10:29,2580.50,2581.00,2580.50,2580.75,1182,319,1501.00
11/03/2017,10:30,2580.75,2581.50,2580.75,2581.25,1377,727,2104.00
11/03/2017,10:31,2581.25,2581.25,2580.50,2580.75,1613,1580,3193.00
11/03/2017,10:32,2580.50,2581.00,2580.50,2580.75,464,65,529.00
11/03/2017,10:33,2581.00,2581.00,2580.50,2581.00,1118,518,1636.00
11/03/2017,10:34,2580.75,2581.25,2580.75,2581.25,340,452,792.00
11/03/2017,10:35,2581.00,2581.25,2581.00,2581.25,1040,16,1056.00
11/03/2017,10:36,2581.25,2581.25,2581.00,2581.00,622,52,674.00
11/03/2017,10:37,2581.00,2581.00,2580.50,2580.50,522,1178,1700.00
11/03/2017,10:38,2580.50,2580.75,2580.50,2580.75,813,33,846.00
11/03/2017,10:39,2580.75,2581.00,2580.50,2580.50,582,220,802.00
11/03/2017,10:40,2580.75,2580.75,2580.25,2580.25,806,745,1551.00
11/03/2017,10:41,2580.50,2580.50,2580.25,2580.25,34,678,712.00
11/03/2017,10:42,2580.50,2580.50,2580.00,2580.25,448,257,705.00
11/03/2017,10:43,2580.25,2580.75,2580.25,2580.50,821,1460,2281.00
11/03/2017,10:44,2580.50,2580.75,2580.50,2580.50,1025,859,1884.00
11/03/2017,10:45,2580.50,2580.75,2580.50,2580.50,43,551,594.00
11/03/2017,10:46,2580.75,2581.00,2580.50,2580.75,1529,1015,2544.00
11/03/2017,10:47,2580.75,2581.25,2580.75,2581.25,1015,575,1590.00
11/03/2017,10:48,2581.25,2581.25,2580.75,2581.00,963,525,1488.00
11/03/2017,10:49,2581.00,2581.25,2581.00,2581.00,64,65,129.00
11/03/2017,10:50,2581.00,2581.50,2581.00,2581.50,803,162,965.00
11/03/2017,10:51,2581.50,2581.50,2581.25,2581.25,49,145,194.00
11/03/2017,10:52,2581.50,2581.50,2581.25,2581.25,38,116,154.00
11/03/2017,10:53,2581.25,2581.50,2581.25,2581.25,18,764,782.00
11/03/2017,10:54,2581.25,2581.50,2581.25,2581.50,52,85,137.00
11/03/2017,10:55,2581.25,2581.50,2581.25,2581.25,33,39,72.00
11/03/2017,10:56,2581.50,2581.75,2581.00,2581.75,2897,1098,3995.00
11/03/2017,10:57,2582.00,2582.25,2581.75,2581.75,2543,806,3349.00
11/03/2017,10:58,2582.00,2582.25,2581.75,2581.75,519,1354,1873.00
11/03/2017,10:59,2581.75,2582.00,2581.75,2582.00,494,684,1178.00
11/03/2017,11:00,2582.00,2583.00,2582.00,2582.50,5459,2099,7558.00
11/03/2017,11:01,2582.25,2582.75,2582.25,2582.25,1759,764,2523.00
11/03/2017,11:02,2582.25,2583.00,2582.00,2582.75,2812,2622,5434.00
11/03/2017,11:03,2582.75,2583.50,2582.50,2583.00,2777,2186,4963.00
11/03/2017,11:04,2583.00,2583.25,2582.75,2583.00,1354,1648,3002.00
11/03/2017,11:05,2583.00,2583.25,2583.00,2583.25,278,408,686.00
11/03/2017,11:06,2583.00,2583.50,2583.00,2583.00,357,1186,1543.00
11/03/2017,11:07,2583.00,2583.25,2582.75,2583.25,513,678,1191.00
11/03/2017,11:08,2583.00,2583.25,2582.75,2582.75,32,1561,1593.00
11/03/2017,11:09,2583.00,2583.00,2582.75,2583.00,162,184,346.00
11/03/2017,11:10,2583.00,2583.00,2582.75,2583.00,55,790,845.00
11/03/2017,11:11,2582.75,2583.00,2582.75,2582.75,228,266,494.00
11/03/2017,11:12,2582.75,2583.25,2582.75,2582.75,663,461,1124.00
11/03/2017,11:13,2583.00,2583.25,2582.75,2583.25,2043,17,2060.00
11/03/2017,11:14,2583.25,2583.25,2583.00,2583.25,643,333,976.00
11/03/2017,11:15,2583.25,2583.50,2583.00,2583.50,3652,439,4091.00
11/03/2017,11:16,2583.50,2584.50,2583.50,2584.00,6656,1617,8273.00
11/03/2017,11:17,2584.25,2584.25,2583.75,2584.00,1248,1212,2460.00
11/03/2017,11:18,2584.00,2584.25,2583.75,2583.75,92,1165,1257.00
11/03/2017,11:19,2583.75,2584.00,2583.75,2583.75,113,120,233.00
11/03/2017,11:20,2583.75,2584.00,2583.75,2583.75,314,209,523.00
11/03/2017,11:21,2584.00,2584.25,2583.75,2584.25,1251,241,1492.00
11/03/2017,11:22,2584.25,2584.25,2584.00,2584.00,220,574,794.00
11/03/2017,11:23,2584.00,2584.50,2583.75,2584.00,1145,1201,2346.00
11/03/2017,11:24,2584.25,2584.25,2583.75,2584.00,138,758,896.00
11/03/2017,11:25,2584.00,2584.00,2583.75,2583.75,82,73,155.00
11/03/2017,11:26,2584.00,2584.00,2583.50,2583.75,496,1431,1927.00
11/03/2017,11:27,2584.00,2584.00,2583.50,2583.50,255,1767,2022.00
11/03/2017,11:28,2583.75,2584.00,2583.75,2583.75,629,284,913.00
11/03/2017,11:29,2584.00,2584.50,2583.75,2584.50,2139,316,2455.00
11/03/2017,11:30,2584.50,2584.75,2584.00,2584.00,2219,1390,3609.00
11/03/2017,11:31,2584.25,2585.00,2584.25,2585.00,4790,478,5268.00
11/03/2017,11:32,2585.00,2585.00,2584.50,2584.75,820,1116,1936.00
11/03/2017,11:33,2584.75,2584.75,2584.00,2584.25,97,1594,1691.00
11/03/2017,11:34,2584.25,2584.50,2584.00,2584.50,974,486,1460.00
11/03/2017,11:35,2584.50,2584.50,2584.00,2584.50,1140,459,1599.00
11/03/2017,11:36,2584.50,2584.75,2584.25,2584.50,484,1020,1504.00
11/03/2017,11:37,2584.50,2584.50,2584.25,2584.50,227,482,709.00
11/03/2017,11:38,2584.25,2584.75,2584.25,2584.25,264,469,733.00
11/03/2017,11:39,2584.50,2584.50,2584.00,2584.00,60,768,828.00
11/03/2017,11:40,2584.25,2584.25,2583.50,2583.75,41,1416,1457.00
11/03/2017,11:41,2583.50,2584.50,2583.50,2584.50,1946,2370,4316.00
11/03/2017,11:42,2584.25,2584.75,2584.25,2584.75,1228,396,1624.00
11/03/2017,11:43,2584.75,2585.00,2584.50,2584.75,640,1539,2179.00
11/03/2017,11:44,2584.75,2585.00,2584.25,2584.50,43,1206,1249.00
11/03/2017,11:45,2584.50,2584.50,2584.25,2584.50,938,732,1670.00
11/03/2017,11:46,2584.25,2584.50,2584.25,2584.50,607,1348,1955.00
11/03/2017,11:47,2584.75,2584.75,2584.50,2584.50,163,188,351.00
11/03/2017,11:48,2584.50,2585.00,2584.50,2584.75,371,36,407.00
11/03/2017,11:49,2585.00,2585.00,2584.75,2584.75,116,108,224.00
11/03/2017,11:50,2584.75,2584.75,2584.25,2584.25,73,1653,1726.00
11/03/2017,11:51,2584.50,2584.75,2584.25,2584.50,369,1061,1430.00
11/03/2017,11:52,2584.50,2584.75,2584.25,2584.50,402,532,934.00
11/03/2017,11:53,2584.25,2584.75,2584.25,2584.25,667,1222,1889.00
11/03/2017,11:54,2584.50,2584.50,2584.25,2584.50,84,73,157.00
11/03/2017,11:55,2584.50,2584.50,2584.25,2584.25,446,124,570.00
11/03/2017,11:56,2584.50,2584.50,2584.00,2584.00,14,578,592.00
11/03/2017,11:57,2584.25,2584.50,2583.75,2583.75,322,1549,1871.00
11/03/2017,11:58,2583.75,2584.00,2583.75,2584.00,30,397,427.00
11/03/2017,11:59,2583.75,2584.00,2583.75,2584.00,87,150,237.00
11/03/2017,12:00,2583.75,2584.25,2583.75,2584.25,480,95,575.00
11/03/2017,12:01,2584.25,2584.50,2584.00,2584.50,585,46,631.00
11/03/2017,12:02,2584.25,2584.75,2584.25,2584.50,924,239,1163.00
11/03/2017,12:03,2584.50,2585.00,2584.50,2584.75,615,96,711.00
11/03/2017,12:04,2585.00,2585.50,2585.00,2585.50,3612,738,4350.00
11/03/2017,12:05,2585.25,2585.50,2585.00,2585.25,37,204,241.00
11/03/2017,12:06,2585.25,2585.25,2585.00,2585.00,47,105,152.00
11/03/2017,12:07,2585.25,2585.25,2585.00,2585.00,55,55,110.00
11/03/2017,12:08,2585.00,2585.25,2585.00,2585.00,85,58,143.00
11/03/2017,12:09,2585.00,2585.50,2585.00,2585.50,1003,130,1133.00
11/03/2017,12:10,2585.50,2585.50,2585.25,2585.50,1090,40,1130.00
11/03/2017,12:11,2585.50,2585.75,2585.25,2585.25,316,163,479.00
11/03/2017,12:12,2585.50,2585.75,2585.25,2585.50,445,26,471.00
11/03/2017,12:13,2585.75,2585.75,2585.50,2585.50,92,32,124.00
11/03/2017,12:14,2585.75,2585.75,2585.50,2585.50,981,25,1006.00
11/03/2017,12:15,2585.50,2586.00,2585.50,2585.75,751,810,1561.00
11/03/2017,12:16,2585.75,2585.75,2585.50,2585.50,72,34,106.00
11/03/2017,12:17,2585.50,2585.75,2585.50,2585.50,87,144,231.00
11/03/2017,12:18,2585.75,2585.75,2585.25,2585.25,757,614,1371.00
11/03/2017,12:19,2585.50,2585.75,2585.25,2585.25,886,616,1502.00
11/03/2017,12:20,2585.50,2585.50,2585.25,2585.25,38,105,143.00
11/03/2017,12:21,2585.50,2585.50,2585.25,2585.25,448,94,542.00
11/03/2017,12:22,2585.50,2585.50,2585.25,2585.25,173,64,237.00
11/03/2017,12:23,2585.25,2585.50,2585.25,2585.25,21,66,87.00
11/03/2017,12:24,2585.25,2585.50,2585.25,2585.50,1096,58,1154.00
11/03/2017,12:25,2585.50,2585.75,2585.25,2585.25,456,475,931.00
11/03/2017,12:26,2585.50,2585.50,2585.25,2585.50,288,230,518.00
11/03/2017,12:27,2585.50,2585.50,2585.25,2585.25,77,185,262.00
11/03/2017,12:28,2585.50,2585.50,2585.00,2585.00,6,473,479.00
11/03/2017,12:29,2585.00,2585.25,2584.75,2584.75,36,975,1011.00
11/03/2017,12:30,2584.75,2585.25,2584.75,2585.25,896,60,956.00
11/03/2017,12:31,2585.25,2585.50,2585.00,2585.50,1467,45,1512.00
11/03/2017,12:32,2585.25,2585.50,2585.25,2585.25,31,829,860.00
11/03/2017,12:33,2585.50,2585.75,2585.25,2585.25,362,575,937.00
11/03/2017,12:34,2585.25,2585.75,2585.25,2585.50,404,760,1164.00
11/03/2017,12:35,2585.25,2585.50,2585.25,2585.50,407,80,487.00
11/03/2017,12:36,2585.50,2585.50,2585.25,2585.50,612,31,643.00
11/03/2017,12:37,2585.50,2585.75,2585.50,2585.75,194,5,199.00
11/03/2017,12:38,2585.75,2586.00,2585.50,2585.75,819,800,1619.00
11/03/2017,12:39,2585.75,2586.00,2585.50,2585.75,543,538,1081.00
11/03/2017,12:40,2585.50,2586.00,2585.50,2586.00,603,1050,1653.00
11/03/2017,12:41,2586.00,2586.00,2585.50,2586.00,522,1262,1784.00
11/03/2017,12:42,2586.00,2586.00,2585.75,2586.00,89,77,166.00
11/03/2017,12:43,2585.75,2586.25,2585.75,2586.00,1344,1642,2986.00
11/03/2017,12:44,2585.75,2586.00,2585.50,2585.50,285,1246,1531.00
11/03/2017,12:45,2585.50,2586.25,2585.50,2586.25,1800,369,2169.00
11/03/2017,12:46,2586.25,2586.25,2585.75,2585.75,248,1421,1669.00
11/03/2017,12:47,2585.75,2586.00,2585.50,2586.00,373,536,909.00
11/03/2017,12:48,2585.75,2586.00,2585.75,2585.75,664,34,698.00
11/03/2017,12:49,2585.75,2586.00,2585.75,2585.75,889,20,909.00
11/03/2017,12:50,2585.75,2586.00,2585.50,2586.00,595,312,907.00
11/03/2017,12:51,2586.00,2586.25,2585.50,2586.25,1380,280,1660.00
11/03/2017,12:52,2586.25,2586.50,2586.00,2586.50,1952,29,1981.00
11/03/2017,12:53,2586.50,2586.50,2586.25,2586.25,68,61,129.00
11/03/2017,12:54,2586.50,2586.50,2586.25,2586.50,2742,28,2770.00
11/03/2017,12:55,2586.50,2586.75,2586.25,2586.25,299,1503,1802.00
11/03/2017,12:56,2586.25,2586.25,2586.00,2586.25,27,481,508.00
11/03/2017,12:57,2586.00,2586.25,2586.00,2586.00,23,32,55.00
11/03/2017,12:58,2586.00,2586.50,2586.00,2586.00,1447,500,1947.00
11/03/2017,12:59,2586.00,2586.25,2586.00,2586.00,32,664,696.00
11/03/2017,13:00,2586.00,2586.50,2586.00,2586.50,1254,207,1461.00
11/03/2017,13:01,2586.50,2586.75,2586.25,2586.50,899,549,1448.00
11/03/2017,13:02,2586.50,2586.75,2586.25,2586.25,654,629,1283.00
11/03/2017,13:03,2586.50,2586.50,2586.25,2586.50,816,46,862.00
11/03/2017,13:04,2586.50,2586.50,2586.25,2586.50,1024,12,1036.00
11/03/2017,13:05,2586.50,2586.50,2586.00,2586.25,100,318,418.00
11/03/2017,13:06,2586.25,2586.50,2586.00,2586.50,1466,34,1500.00
11/03/2017,13:07,2586.50,2586.50,2586.25,2586.50,725,34,759.00
11/03/2017,13:08,2586.50,2587.00,2586.25,2586.75,1845,30,1875.00
11/03/2017,13:09,2587.00,2587.25,2586.75,2587.00,2055,691,2746.00
11/03/2017,13:10,2586.75,2587.25,2586.75,2587.25,770,546,1316.00
11/03/2017,13:11,2587.25,2587.25,2587.00,2587.00,938,207,1145.00
11/03/2017,13:12,2587.00,2587.25,2586.75,2587.00,476,2681,3157.00
11/03/2017,13:13,2587.00,2587.00,2586.50,2586.75,881,541,1422.00
11/03/2017,13:14,2586.75,2587.00,2586.50,2586.75,653,666,1319.00
11/03/2017,13:15,2586.75,2587.00,2586.50,2586.75,12,1339,1351.00
11/03/2017,13:16,2586.75,2587.00,2586.50,2586.75,573,642,1215.00
11/03/2017,13:17,2586.75,2586.75,2586.25,2586.75,510,537,1047.00
11/03/2017,13:18,2586.50,2587.25,2586.50,2587.00,1422,950,2372.00
11/03/2017,13:19,2586.75,2587.00,2586.50,2586.75,95,521,616.00
11/03/2017,13:20,2586.50,2587.00,2586.50,2587.00,1368,1555,2923.00
11/03/2017,13:21,2586.75,2587.25,2586.75,2587.00,788,336,1124.00
11/03/2017,13:22,2587.00,2587.25,2587.00,2587.25,87,59,146.00
11/03/2017,13:23,2587.00,2587.25,2587.00,2587.25,92,224,316.00
11/03/2017,13:24,2587.00,2587.25,2587.00,2587.00,1110,54,1164.00
11/03/2017,13:25,2587.25,2587.50,2587.00,2587.25,663,786,1449.00
11/03/2017,13:26,2587.00,2587.50,2587.00,2587.50,1991,320,2311.00
11/03/2017,13:27,2587.50,2587.75,2587.25,2587.50,2271,872,3143.00
11/03/2017,13:28,2587.50,2588.00,2587.00,2587.75,4280,3187,7467.00
11/03/2017,13:29,2587.75,2587.75,2587.25,2587.25,62,1065,1127.00
11/03/2017,13:30,2587.50,2587.75,2587.25,2587.50,822,353,1175.00
11/03/2017,13:31,2587.50,2587.50,2587.25,2587.25,886,307,1193.00
11/03/2017,13:32,2587.25,2587.75,2587.25,2587.50,388,871,1259.00
11/03/2017,13:33,2587.25,2587.50,2587.00,2587.25,292,587,879.00
11/03/2017,13:34,2587.25,2587.50,2587.25,2587.50,579,58,637.00
11/03/2017,13:35,2587.25,2587.50,2587.00,2587.00,199,748,947.00
11/03/2017,13:36,2587.25,2587.25,2586.75,2586.75,73,917,990.00
11/03/2017,13:37,2587.00,2587.00,2586.00,2586.00,1290,2841,4131.00
11/03/2017,13:38,2586.00,2586.25,2585.75,2585.75,107,1158,1265.00
11/03/2017,13:39,2586.00,2586.00,2585.75,2585.75,128,1311,1439.00
11/03/2017,13:40,2585.75,2586.00,2585.50,2585.75,111,890,1001.00
11/03/2017,13:41,2585.75,2586.00,2585.50,2585.75,420,327,747.00
11/03/2017,13:42,2585.75,2586.00,2585.50,2585.50,364,1147,1511.00
11/03/2017,13:43,2585.75,2586.00,2585.50,2585.75,1219,153,1372.00
11/03/2017,13:44,2585.75,2586.00,2585.50,2586.00,755,22,777.00
11/03/2017,13:45,2586.00,2586.00,2585.75,2586.00,218,40,258.00
11/03/2017,13:46,2586.00,2586.25,2585.75,2586.25,447,50,497.00
11/03/2017,13:47,2586.00,2586.50,2586.00,2586.50,1057,16,1073.00
11/03/2017,13:48,2586.50,2586.50,2586.00,2586.25,1061,564,1625.00
11/03/2017,13:49,2586.25,2586.50,2586.25,2586.50,38,666,704.00
11/03/2017,13:50,2586.50,2586.50,2586.25,2586.50,44,724,768.00
11/03/2017,13:51,2586.50,2586.50,2586.25,2586.50,51,95,146.00
11/03/2017,13:52,2586.50,2586.50,2586.25,2586.50,170,58,228.00
11/03/2017,13:53,2586.25,2586.75,2586.25,2586.50,433,107,540.00
11/03/2017,13:54,2586.75,2586.75,2586.25,2586.75,260,312,572.00
11/03/2017,13:55,2586.75,2587.00,2586.50,2587.00,469,104,573.00
11/03/2017,13:56,2587.00,2587.00,2586.75,2586.75,364,61,425.00
11/03/2017,13:57,2587.00,2587.25,2586.75,2587.25,624,660,1284.00
11/03/2017,13:58,2587.25,2587.25,2586.75,2587.00,165,363,528.00
11/03/2017,13:59,2587.00,2587.00,2586.75,2587.00,34,137,171.00
11/03/2017,14:00,2587.00,2587.00,2586.75,2586.75,815,382,1197.00
11/03/2017,14:01,2587.00,2587.00,2586.50,2586.75,514,1342,1856.00
11/03/2017,14:02,2586.75,2587.00,2586.50,2586.75,455,736,1191.00
11/03/2017,14:03,2586.75,2587.00,2586.75,2587.00,77,136,213.00
11/03/2017,14:04,2587.00,2587.00,2586.75,2586.75,82,37,119.00
11/03/2017,14:05,2587.00,2587.25,2586.75,2587.25,1070,87,1157.00
11/03/2017,14:06,2587.25,2587.25,2586.75,2587.25,291,628,919.00
11/03/2017,14:07,2587.25,2587.25,2587.00,2587.25,2239,27,2266.00
11/03/2017,14:08,2587.25,2587.50,2587.00,2587.25,426,384,810.00
11/03/2017,14:09,2587.25,2587.25,2587.00,2587.00,218,649,867.00
11/03/2017,14:10,2587.25,2587.25,2587.00,2587.00,83,127,210.00
11/03/2017,14:11,2587.25,2587.25,2587.00,2587.25,1023,164,1187.00
11/03/2017,14:12,2587.25,2587.25,2587.00,2587.00,105,23,128.00
11/03/2017,14:13,2587.25,2587.25,2586.50,2586.75,421,961,1382.00
11/03/2017,14:14,2587.00,2587.00,2586.25,2586.25,50,1312,1362.00
11/03/2017,14:15,2586.25,2586.75,2586.25,2586.50,454,68,522.00
11/03/2017,14:16,2586.75,2586.75,2586.00,2586.00,398,1401,1799.00
11/03/2017,14:17,2586.25,2586.50,2586.00,2586.25,628,627,1255.00
11/03/2017,14:18,2586.25,2586.25,2586.00,2586.00,81,485,566.00
11/03/2017,14:19,2586.00,2586.25,2586.00,2586.00,193,38,231.00
11/03/2017,14:20,2586.00,2586.50,2585.75,2586.00,1057,1299,2356.00
11/03/2017,14:21,2586.00,2586.25,2585.75,2586.00,1031,1594,2625.00
11/03/2017,14:22,2586.00,2586.25,2585.75,2585.75,1033,1105,2138.00
11/03/2017,14:23,2585.75,2586.00,2585.50,2585.50,374,759,1133.00
11/03/2017,14:24,2585.50,2586.00,2585.50,2585.75,380,120,500.00
11/03/2017,14:25,2586.00,2586.00,2585.50,2585.75,43,367,410.00
11/03/2017,14:26,2585.50,2586.00,2585.50,2586.00,416,61,477.00
11/03/2017,14:27,2586.00,2586.25,2585.75,2585.75,569,1494,2063.00
11/03/2017,14:28,2586.00,2586.25,2585.75,2586.00,802,519,1321.00
11/03/2017,14:29,2585.75,2586.00,2585.50,2585.50,14,450,464.00
11/03/2017,14:30,2585.50,2586.25,2585.50,2586.25,725,777,1502.00
11/03/2017,14:31,2586.00,2586.50,2586.00,2586.50,1827,40,1867.00
11/03/2017,14:32,2586.25,2586.50,2586.00,2586.25,12,500,512.00
11/03/2017,14:33,2586.00,2586.25,2585.75,2586.00,22,1090,1112.00
11/03/2017,14:34,2585.75,2586.00,2585.50,2585.50,34,1739,1773.00
11/03/2017,14:35,2585.50,2585.75,2585.25,2585.25,19,1727,1746.00
11/03/2017,14:36,2585.25,2585.75,2585.25,2585.75,763,444,1207.00
11/03/2017,14:37,2585.75,2586.00,2585.50,2585.50,638,457,1095.00
11/03/2017,14:38,2585.75,2586.00,2585.50,2585.50,278,275,553.00
11/03/2017,14:39,2585.75,2585.75,2585.50,2585.50,589,291,880.00
11/03/2017,14:40,2585.50,2586.25,2585.50,2586.00,956,677,1633.00
11/03/2017,14:41,2586.25,2586.50,2586.00,2586.50,416,466,882.00
11/03/2017,14:42,2586.50,2586.50,2586.00,2586.50,294,521,815.00
11/03/2017,14:43,2586.50,2586.75,2586.25,2586.75,563,15,578.00
11/03/2017,14:44,2586.50,2586.75,2586.50,2586.75,1627,17,1644.00
11/03/2017,14:45,2586.75,2587.00,2586.50,2586.50,933,758,1691.00
11/03/2017,14:46,2586.75,2586.75,2586.25,2586.50,216,418,634.00
11/03/2017,14:47,2586.25,2586.50,2586.25,2586.50,72,78,150.00
11/03/2017,14:48,2586.25,2586.50,2586.25,2586.50,44,443,487.00
11/03/2017,14:49,2586.25,2586.50,2586.25,2586.25,145,146,291.00
11/03/2017,14:50,2586.25,2586.50,2586.25,2586.50,1669,151,1820.00
11/03/2017,14:51,2586.50,2586.75,2586.00,2586.25,2269,1472,3741.00
11/03/2017,14:52,2586.00,2586.25,2585.75,2586.00,635,1412,2047.00
11/03/2017,14:53,2586.00,2586.00,2585.75,2586.00,777,254,1031.00
11/03/2017,14:54,2586.00,2586.00,2585.50,2585.75,916,1707,2623.00
11/03/2017,14:55,2585.75,2586.25,2585.50,2586.25,1503,103,1606.00
11/03/2017,14:56,2586.25,2586.50,2585.75,2585.75,2365,1626,3991.00
11/03/2017,14:57,2585.75,2586.50,2585.75,2586.25,2685,1519,4204.00
11/03/2017,14:58,2586.00,2586.25,2585.25,2585.25,2177,3379,5556.00
11/03/2017,14:59,2585.50,2586.50,2585.00,2586.25,7458,8032,15490.00
11/03/2017,15:00,2586.25,2587.50,2585.75,2587.25,23437,5757,29194.00
11/03/2017,15:01,2587.25,2587.50,2586.00,2586.75,17349,24124,41473.00
11/03/2017,15:02,2586.75,2587.00,2586.50,2586.75,4168,1798,5966.00
11/03/2017,15:03,2586.50,2586.75,2586.25,2586.50,2092,2123,4215.00
11/03/2017,15:04,2586.25,2586.50,2586.25,2586.50,482,425,907.00
11/03/2017,15:05,2586.25,2586.50,2586.25,2586.25,551,411,962.00
11/03/2017,15:06,2586.50,2586.50,2585.75,2586.00,281,3370,3651.00
11/03/2017,15:07,2586.00,2586.00,2585.25,2585.25,305,2094,2399.00
11/03/2017,15:08,2585.25,2585.50,2585.25,2585.25,116,242,358.00
11/03/2017,15:09,2585.25,2586.00,2585.25,2585.50,2315,346,2661.00
11/03/2017,15:10,2585.50,2585.75,2585.50,2585.75,663,73,736.00
11/03/2017,15:11,2585.75,2586.25,2585.50,2586.00,1589,1681,3270.00
11/03/2017,15:12,2586.00,2586.00,2585.50,2585.75,589,916,1505.00
11/03/2017,15:13,2585.75,2585.75,2585.50,2585.75,93,82,175.00
11/03/2017,15:14,2585.75,2585.75,2585.25,2585.25,866,1148,2014.00
11/03/2017,15:15,2585.25,2585.75,2585.00,2585.25,5587,3471,9058.00
11/03/2017,15:31,2585.25,2585.50,2585.00,2585.50,1461,681,2142.00
11/03/2017,15:32,2585.25,2585.50,2584.75,2585.25,216,393,609.00
11/03/2017,15:33,2585.00,2585.25,2585.00,2585.00,20,257,277.00
11/03/2017,15:34,2585.25,2585.25,2585.00,2585.25,32,12,44.00
11/03/2017,15:35,2585.25,2585.25,2585.00,2585.00,2,144,146.00
11/03/2017,15:36,2585.00,2585.00,2584.75,2585.00,4,172,176.00
11/03/2017,15:37,2585.00,2585.00,2584.75,2584.75,27,23,50.00
11/03/2017,15:38,2585.00,2585.00,2584.75,2584.75,7,32,39.00
11/03/2017,15:39,2585.00,2585.00,2584.50,2584.50,60,906,966.00
11/03/2017,15:40,2584.50,2584.50,2584.00,2584.25,37,394,431.00
11/03/2017,15:41,2584.25,2584.50,2584.00,2584.50,295,110,405.00
11/03/2017,15:42,2584.50,2584.50,2584.00,2584.00,71,201,272.00
11/03/2017,15:43,2584.25,2584.50,2584.00,2584.25,112,34,146.00
11/03/2017,15:44,2584.25,2584.50,2584.25,2584.25,6,159,165.00
11/03/2017,15:45,2584.25,2584.50,2584.25,2584.25,92,26,118.00
11/03/2017,15:46,2584.50,2584.50,2584.00,2584.00,73,174,247.00
11/03/2017,15:47,2584.25,2584.50,2584.25,2584.25,45,25,70.00
11/03/2017,15:48,2584.25,2584.50,2584.25,2584.25,108,33,141.00
11/03/2017,15:49,2584.50,2584.50,2584.25,2584.25,68,14,82.00
11/03/2017,15:50,2584.25,2584.50,2584.25,2584.50,92,31,123.00
11/03/2017,15:51,2584.50,2584.75,2584.50,2584.75,211,88,299.00
11/03/2017,15:52,2584.75,2584.75,2584.50,2584.75,6,25,31.00
11/03/2017,15:53,2584.50,2584.75,2584.50,2584.50,109,29,138.00
11/03/2017,15:54,2584.75,2584.75,2584.50,2584.50,6,66,72.00
11/03/2017,15:55,2584.25,2584.25,2583.50,2583.75,169,1139,1308.00
11/03/2017,15:56,2583.75,2584.25,2583.75,2584.25,154,25,179.00
11/03/2017,15:57,2584.00,2584.25,2583.75,2584.00,31,144,175.00
11/03/2017,15:58,2584.25,2584.50,2584.00,2584.25,146,9,155.00
11/03/2017,15:59,2584.25,2584.50,2584.25,2584.25,72,43,115.00
11/03/2017,16:00,2584.25,2584.50,2583.50,2583.75,159,490,649.00
11/05/2017,16:01,2582.50,2583.75,2582.50,2583.75,601,950,1551.00
11/05/2017,16:02,2583.75,2583.75,2583.25,2583.50,75,249,324.00
11/05/2017,16:03,2583.50,2584.25,2583.50,2584.25,336,130,466.00
11/05/2017,16:04,2584.00,2585.00,2584.00,2584.75,500,141,641.00
11/05/2017,16:05,2584.75,2584.75,2584.00,2584.25,19,268,287.00
11/05/2017,16:06,2584.25,2584.75,2584.25,2584.50,117,4,121.00
11/05/2017,16:07,2584.75,2585.25,2584.50,2585.00,239,86,325.00
11/05/2017,16:08,2585.25,2585.25,2584.75,2585.00,59,113,172.00
11/05/2017,16:09,2585.00,2585.25,2585.00,2585.00,10,31,41.00
11/05/2017,16:10,2585.00,2585.25,2585.00,2585.25,190,22,212.00
11/05/2017,16:11,2585.25,2586.25,2585.25,2585.75,459,278,737.00
11/05/2017,16:12,2585.75,2585.75,2585.25,2585.50,48,234,282.00
11/05/2017,16:13,2585.50,2585.50,2585.25,2585.50,10,4,14.00
11/05/2017,16:14,2585.25,2585.50,2585.25,2585.50,3,8,11.00
11/05/2017,16:15,2585.25,2585.50,2585.25,2585.50,180,12,192.00
11/05/2017,16:16,2585.75,2585.75,2585.50,2585.75,244,7,251.00
11/05/2017,16:17,2585.75,2585.75,2585.50,2585.50,41,17,58.00
11/05/2017,16:18,2585.50,2585.75,2585.25,2585.50,171,355,526.00
11/05/2017,16:19,2585.50,2586.00,2585.50,2585.75,273,36,309.00
11/05/2017,16:20,2586.00,2586.00,2585.75,2586.00,54,3,57.00
11/05/2017,16:21,2586.00,2586.25,2585.75,2585.75,9,52,61.00
11/05/2017,16:22,2586.00,2586.00,2586.00,2586.00,4,0,4.00
11/05/2017,16:23,2586.00,2586.00,2585.75,2586.00,3,162,165.00
11/05/2017,16:24,2585.75,2586.00,2585.75,2586.00,2,66,68.00
11/05/2017,16:25,2586.00,2586.00,2585.75,2586.00,5,1,6.00
11/05/2017,16:26,2586.00,2586.00,2585.75,2586.00,74,1,75.00
11/05/2017,16:27,2586.00,2586.25,2586.00,2586.25,88,11,99.00
11/05/2017,16:28,2586.25,2586.25,2586.00,2586.00,1,15,16.00
11/05/2017,16:29,2586.00,2586.25,2586.00,2586.00,1,33,34.00
11/05/2017,16:30,2586.00,2586.25,2586.00,2586.00,5,6,11.00
11/05/2017,16:31,2586.25,2587.00,2586.25,2586.75,589,19,608.00
11/05/2017,16:32,2586.75,2586.75,2586.25,2586.25,29,147,176.00
11/05/2017,16:33,2586.25,2586.50,2586.25,2586.50,2,11,13.00
11/05/2017,16:34,2586.25,2586.25,2586.00,2586.00,12,74,86.00
11/05/2017,16:35,2586.25,2586.25,2586.00,2586.25,46,2,48.00
11/05/2017,16:36,2586.25,2586.50,2586.25,2586.25,74,10,84.00
11/05/2017,16:37,2586.25,2586.50,2586.25,2586.50,7,3,10.00
11/05/2017,16:38,2586.25,2586.25,2586.25,2586.25,0,10,10.00
11/05/2017,16:39,2586.25,2586.50,2586.25,2586.25,1,9,10.00
11/05/2017,16:40,2586.50,2586.50,2586.25,2586.25,3,4,7.00
11/05/2017,16:41,2586.50,2586.50,2586.25,2586.25,6,28,34.00
11/05/2017,16:42,2586.25,2586.50,2586.25,2586.25,6,14,20.00
11/05/2017,16:43,2586.25,2586.50,2586.25,2586.25,4,34,38.00
11/05/2017,16:44,2586.25,2586.50,2586.25,2586.25,1,14,15.00
11/05/2017,16:45,2586.25,2586.25,2586.25,2586.25,0,20,20.00
11/05/2017,16:46,2586.25,2586.25,2586.00,2586.00,0,139,139.00
11/05/2017,16:47,2586.00,2586.25,2586.00,2586.00,1,7,8.00
11/05/2017,16:48,2586.25,2586.25,2586.00,2586.25,14,7,21.00
11/05/2017,16:49,2586.25,2586.25,2586.00,2586.25,113,2,115.00
11/05/2017,16:50,2586.25,2586.25,2586.25,2586.25,165,0,165.00
11/05/2017,16:51,2586.25,2586.25,2586.25,2586.25,6,0,6.00
11/05/2017,16:52,2586.25,2586.25,2585.75,2585.75,14,166,180.00
11/05/2017,16:53,2585.75,2585.75,2585.50,2585.50,0,26,26.00
11/05/2017,16:54,2585.50,2585.50,2585.50,2585.50,0,5,5.00
11/05/2017,16:55,2585.50,2585.75,2585.50,2585.50,6,16,22.00
11/05/2017,16:56,2585.50,2585.50,2585.25,2585.25,9,131,140.00
11/05/2017,16:57,2585.25,2585.50,2585.25,2585.25,1,4,5.00
11/05/2017,16:58,2585.50,2585.50,2585.25,2585.25,8,2,10.00
11/05/2017,16:59,2585.50,2585.75,2585.50,2585.50,258,2,260.00
11/05/2017,17:00,2585.50,2585.75,2585.50,2585.75,10,76,86.00
11/05/2017,17:01,2585.50,2585.75,2585.50,2585.50,3,53,56.00
11/05/2017,17:02,2585.75,2585.75,2585.50,2585.50,2,246,248.00
11/05/2017,17:03,2585.25,2586.00,2585.25,2586.00,196,1,197.00
11/05/2017,17:04,2585.75,2586.00,2585.75,2585.75,4,77,81.00
11/05/2017,17:05,2585.50,2585.50,2585.25,2585.50,11,56,67.00
11/05/2017,17:06,2585.25,2585.50,2585.25,2585.50,13,10,23.00
11/05/2017,17:07,2585.25,2585.50,2585.25,2585.50,2,135,137.00
11/05/2017,17:08,2585.25,2585.25,2585.25,2585.25,0,58,58.00
11/05/2017,17:09,2585.25,2585.50,2585.25,2585.25,1,73,74.00
11/05/2017,17:10,2585.25,2585.25,2585.25,2585.25,0,14,14.00
11/05/2017,17:11,2585.25,2585.50,2585.25,2585.50,42,5,47.00
11/05/2017,17:12,2585.50,2586.25,2585.50,2586.25,233,11,244.00
11/05/2017,17:13,2586.00,2586.25,2585.75,2586.00,67,124,191.00
11/05/2017,17:14,2585.75,2585.75,2585.75,2585.75,0,5,5.00
11/05/2017,17:15,2585.75,2585.75,2585.75,2585.75,0,113,113.00
11/05/2017,17:16,2585.75,2586.00,2585.75,2586.00,1,31,32.00
11/05/2017,17:17,2585.75,2586.00,2585.75,2585.75,1,8,9.00
11/05/2017,17:18,2585.75,2586.00,2585.75,2586.00,70,4,74.00
11/05/2017,17:19,2586.00,2586.25,2585.75,2586.25,41,52,93.00
11/05/2017,17:20,2586.00,2586.00,2586.00,2586.00,0,87,87.00
11/05/2017,17:21,2586.25,2586.25,2586.00,2586.00,12,7,19.00
11/05/2017,17:22,2586.00,2586.00,2586.00,2586.00,0,10,10.00
11/05/2017,17:23,2586.00,2586.00,2585.75,2585.75,0,90,90.00
11/05/2017,17:24,2585.75,2586.00,2585.75,2585.75,1,4,5.00
11/05/2017,17:25,2586.00,2586.00,2585.75,2586.00,55,1,56.00
11/05/2017,17:26,2585.75,2586.00,2585.75,2586.00,152,101,253.00
11/05/2017,17:27,2585.75,2586.00,2585.50,2585.75,123,56,179.00
11/05/2017,17:28,2585.75,2585.75,2585.75,2585.75,36,0,36.00
11/05/2017,17:29,2585.75,2585.75,2585.75,2585.75,3,0,3.00
11/05/2017,17:30,2585.75,2586.00,2585.75,2585.75,57,85,142.00
11/05/2017,17:31,2585.50,2585.50,2585.50,2585.50,0,5,5.00
11/05/2017,17:32,2585.50,2585.50,2585.25,2585.50,43,137,180.00
11/05/2017,17:33,2585.50,2585.50,2585.25,2585.50,53,3,56.00
11/05/2017,17:34,2585.50,2585.50,2585.50,2585.50,11,0,11.00
11/05/2017,17:35,2585.50,2585.50,2585.50,2585.50,7,0,7.00
11/05/2017,17:36,2585.50,2585.75,2585.25,2585.50,147,4,151.00
11/05/2017,17:37,2585.75,2585.75,2585.50,2585.75,3,1,4.00
11/05/2017,17:38,2585.50,2585.75,2585.50,2585.50,1,7,8.00
11/05/2017,17:39,2585.50,2585.50,2585.25,2585.50,10,58,68.00
11/05/2017,17:40,2585.50,2585.50,2585.25,2585.25,2,1,3.00
11/05/2017,17:41,2585.25,2585.50,2585.25,2585.25,3,19,22.00
11/05/2017,17:42,2585.25,2585.50,2585.25,2585.50,1,81,82.00
11/05/2017,17:44,2585.50,2585.50,2585.50,2585.50,2,0,2.00
11/05/2017,17:45,2585.25,2585.75,2585.25,2585.75,76,3,79.00
11/05/2017,17:46,2585.75,2585.75,2585.75,2585.75,116,0,116.00
11/05/2017,17:47,2585.75,2585.75,2585.50,2585.50,6,2,8.00
11/05/2017,17:48,2585.50,2585.75,2585.50,2585.75,10,6,16.00
11/05/2017,17:49,2585.50,2585.75,2585.50,2585.75,88,3,91.00
11/05/2017,17:50,2585.75,2586.00,2585.75,2585.75,6,3,9.00
11/05/2017,17:51,2585.75,2586.00,2585.75,2586.00,7,3,10.00
11/05/2017,17:52,2585.75,2586.00,2585.75,2586.00,2,228,230.00
11/05/2017,17:53,2585.75,2586.00,2585.75,2585.75,6,10,16.00
11/05/2017,17:54,2585.75,2585.75,2585.50,2585.50,0,47,47.00
11/05/2017,17:55,2585.75,2585.75,2585.50,2585.75,4,1,5.00
11/05/2017,17:56,2585.50,2585.75,2585.50,2585.75,1,1,2.00
11/05/2017,17:57,2585.75,2586.25,2585.75,2586.00,156,196,352.00
11/05/2017,17:58,2585.75,2586.00,2585.75,2585.75,2,77,79.00
11/05/2017,17:59,2585.50,2585.75,2585.50,2585.50,1,4,5.00
11/05/2017,18:00,2585.50,2585.75,2585.50,2585.75,89,1,90.00
11/05/2017,18:01,2586.00,2586.00,2585.25,2585.25,2,342,344.00
11/05/2017,18:02,2585.25,2586.00,2585.25,2586.00,201,291,492.00
11/05/2017,18:03,2585.75,2586.25,2585.75,2586.25,251,226,477.00
11/05/2017,18:04,2586.00,2587.00,2586.00,2586.75,517,24,541.00
11/05/2017,18:05,2586.75,2586.75,2586.50,2586.50,172,282,454.00
11/05/2017,18:06,2586.50,2586.75,2586.50,2586.50,8,97,105.00
11/05/2017,18:07,2586.50,2587.00,2586.50,2587.00,104,7,111.00
11/05/2017,18:08,2587.00,2587.25,2587.00,2587.00,247,110,357.00
11/05/2017,18:09,2587.00,2587.00,2586.75,2587.00,152,286,438.00
11/05/2017,18:10,2586.75,2586.75,2586.50,2586.50,0,119,119.00
11/05/2017,18:11,2586.50,2586.75,2586.25,2586.25,1,248,249.00
11/05/2017,18:12,2586.25,2586.50,2586.00,2586.25,6,71,77.00
11/05/2017,18:13,2586.00,2586.50,2586.00,2586.25,21,39,60.00
11/05/2017,18:14,2586.25,2586.50,2586.25,2586.25,1,180,181.00
11/05/2017,18:15,2586.50,2586.50,2586.25,2586.25,199,215,414.00
11/05/2017,18:16,2586.00,2586.00,2586.00,2586.00,0,95,95.00
11/05/2017,18:17,2586.00,2586.00,2585.50,2585.50,0,123,123.00
11/05/2017,18:18,2585.50,2585.50,2585.25,2585.25,4,105,109.00
11/05/2017,18:19,2585.50,2585.50,2585.25,2585.50,8,8,16.00
11/05/2017,18:20,2585.50,2585.75,2585.50,2585.75,235,0,235.00
11/05/2017,18:21,2585.50,2585.75,2585.50,2585.75,21,1,22.00
11/05/2017,18:22,2585.50,2585.50,2585.25,2585.25,0,268,268.00
11/05/2017,18:23,2585.50,2585.75,2585.50,2585.75,59,0,59.00
11/05/2017,18:24,2585.75,2585.75,2585.75,2585.75,8,0,8.00
11/05/2017,18:25,2585.75,2586.00,2585.75,2586.00,158,0,158.00
11/05/2017,18:26,2585.75,2586.00,2585.75,2586.00,4,1,5.00
11/05/2017,18:27,2585.75,2585.75,2584.75,2584.75,1,395,396.00
11/05/2017,18:28,2584.75,2584.75,2583.75,2583.75,463,768,1231.00
11/05/2017,18:29,2583.75,2584.25,2583.50,2583.75,166,309,475.00
11/05/2017,18:30,2583.75,2584.25,2583.75,2584.00,159,50,209.00
11/05/2017,18:31,2584.00,2584.50,2584.00,2584.00,212,141,353.00
11/05/2017,18:32,2583.75,2584.00,2583.50,2584.00,330,72,402.00
11/05/2017,18:33,2584.00,2584.25,2583.25,2583.75,154,336,490.00
11/05/2017,18:34,2583.50,2583.75,2583.25,2583.75,52,96,148.00
11/05/2017,18:35,2583.75,2584.00,2583.75,2584.00,14,1,15.00
11/05/2017,18:36,2583.75,2584.00,2583.75,2583.75,10,62,72.00
11/05/2017,18:37,2584.00,2584.25,2583.75,2584.00,256,143,399.00
11/05/2017,18:38,2583.75,2584.00,2583.50,2583.75,30,164,194.00
11/05/2017,18:39,2583.75,2584.00,2583.75,2584.00,80,16,96.00
11/05/2017,18:40,2584.00,2584.25,2584.00,2584.25,67,3,70.00
11/05/2017,18:41,2584.25,2584.50,2584.25,2584.50,151,121,272.00
11/05/2017,18:42,2584.50,2584.50,2584.50,2584.50,211,0,211.00
11/05/2017,18:43,2584.50,2584.75,2584.50,2584.50,127,1,128.00
11/05/2017,18:44,2584.75,2585.00,2584.75,2584.75,28,84,112.00
11/05/2017,18:45,2584.75,2584.75,2584.50,2584.75,1,3,4.00
11/05/2017,18:46,2584.50,2584.75,2584.25,2584.25,1,94,95.00
11/05/2017,18:47,2584.25,2584.50,2584.25,2584.25,20,21,41.00
11/05/2017,18:48,2584.25,2584.50,2584.25,2584.25,1,4,5.00
11/05/2017,18:49,2584.25,2584.25,2584.00,2584.00,0,208,208.00
11/05/2017,18:50,2584.00,2584.25,2583.75,2583.75,6,61,67.00
11/05/2017,18:51,2583.75,2584.00,2583.75,2584.00,97,52,149.00
11/05/2017,18:52,2584.00,2584.00,2584.00,2584.00,22,0,22.00
11/05/2017,18:53,2584.00,2584.00,2584.00,2584.00,26,0,26.00
11/05/2017,18:54,2584.00,2584.25,2584.00,2584.25,78,1,79.00
11/05/2017,18:55,2584.00,2584.00,2584.00,2584.00,0,11,11.00
11/05/2017,18:56,2584.00,2584.00,2584.00,2584.00,0,60,60.00
11/05/2017,18:57,2583.75,2584.00,2583.75,2583.75,1,85,86.00
11/05/2017,18:58,2583.50,2583.50,2583.50,2583.50,0,151,151.00
11/05/2017,18:59,2583.50,2583.75,2583.25,2583.50,167,219,386.00
11/05/2017,19:00,2583.50,2583.50,2583.00,2583.00,66,80,146.00
11/05/2017,19:01,2583.25,2583.25,2583.00,2583.00,14,229,243.00
11/05/2017,19:02,2583.00,2583.00,2582.75,2583.00,2,142,144.00
11/05/2017,19:03,2582.75,2583.00,2582.50,2582.75,351,136,487.00
11/05/2017,19:04,2583.00,2583.00,2582.75,2583.00,21,13,34.00
11/05/2017,19:05,2582.75,2583.00,2582.75,2582.75,76,46,122.00
11/05/2017,19:06,2583.00,2583.00,2582.75,2582.75,9,19,28.00
11/05/2017,19:07,2582.75,2583.00,2582.75,2583.00,155,10,165.00
11/05/2017,19:08,2583.00,2583.25,2583.00,2583.25,134,3,137.00
11/05/2017,19:09,2583.25,2583.25,2583.00,2583.00,3,105,108.00
11/05/2017,19:10,2582.75,2583.00,2582.75,2583.00,159,5,164.00
11/05/2017,19:11,2582.75,2583.00,2582.75,2582.75,2,7,9.00
11/05/2017,19:12,2582.75,2583.00,2582.75,2582.75,3,5,8.00
11/05/2017,19:13,2583.00,2583.00,2582.75,2582.75,109,142,251.00
11/05/2017,19:14,2582.50,2582.75,2582.50,2582.50,2,224,226.00
11/05/2017,19:15,2582.50,2582.75,2581.75,2582.00,93,589,682.00
11/05/2017,19:16,2582.00,2582.25,2581.75,2581.75,18,134,152.00
11/05/2017,19:17,2581.75,2581.75,2581.50,2581.75,151,126,277.00
11/05/2017,19:18,2581.75,2581.75,2581.25,2581.25,223,231,454.00
11/05/2017,19:19,2581.25,2581.75,2581.25,2581.50,187,128,315.00
11/05/2017,19:20,2581.50,2581.75,2581.25,2581.50,9,245,254.00
11/05/2017,19:21,2581.50,2581.75,2581.25,2581.50,117,100,217.00
11/05/2017,19:22,2581.25,2581.50,2580.50,2580.75,274,463,737.00
11/05/2017,19:23,2581.00,2581.25,2580.75,2581.25,70,147,217.00
11/05/2017,19:24,2581.00,2581.25,2581.00,2581.00,4,168,172.00
11/05/2017,19:25,2580.75,2581.00,2580.75,2580.75,20,80,100.00
11/05/2017,19:26,2581.00,2581.00,2580.75,2580.75,18,204,222.00
11/05/2017,19:27,2580.75,2580.75,2580.25,2580.50,57,136,193.00
11/05/2017,19:28,2580.50,2580.75,2579.75,2579.75,81,668,749.00
11/05/2017,19:29,2580.00,2580.50,2579.50,2580.00,415,688,1103.00
11/05/2017,19:30,2580.00,2580.25,2580.00,2580.00,6,25,31.00
11/05/2017,19:31,2580.25,2580.25,2579.25,2579.50,221,1024,1245.00
11/05/2017,19:32,2579.50,2579.75,2579.25,2579.50,281,284,565.00
11/05/2017,19:33,2579.75,2580.25,2579.50,2580.00,554,217,771.00
11/05/2017,19:34,2580.00,2580.00,2578.75,2579.00,230,762,992.00
11/05/2017,19:35,2579.25,2579.50,2579.00,2579.25,268,231,499.00
11/05/2017,19:36,2579.50,2579.50,2579.00,2579.00,168,137,305.00
11/05/2017,19:37,2579.25,2579.50,2579.00,2579.50,134,133,267.00
11/05/2017,19:38,2579.50,2579.50,2579.00,2579.50,26,71,97.00
11/05/2017,19:39,2579.50,2579.50,2579.50,2579.50,295,0,295.00
11/05/2017,19:40,2579.50,2579.75,2579.50,2579.75,122,0,122.00
11/05/2017,19:41,2579.50,2579.75,2579.50,2579.75,229,3,232.00
11/05/2017,19:42,2579.75,2579.75,2579.25,2579.50,195,94,289.00
11/05/2017,19:43,2579.50,2580.00,2579.25,2579.50,186,34,220.00
11/05/2017,19:44,2579.75,2579.75,2579.25,2579.50,228,216,444.00
11/05/2017,19:45,2579.50,2579.75,2579.25,2579.50,153,124,277.00
11/05/2017,19:46,2579.50,2579.50,2578.50,2578.50,17,428,445.00
11/05/2017,19:47,2578.50,2579.25,2578.50,2579.00,331,312,643.00
11/05/2017,19:48,2578.75,2579.25,2578.75,2579.25,169,66,235.00
11/05/2017,19:49,2579.25,2579.50,2579.25,2579.50,130,29,159.00
11/05/2017,19:50,2579.25,2579.75,2579.25,2579.75,422,65,487.00
11/05/2017,19:51,2579.75,2579.75,2579.50,2579.75,43,1,44.00
11/05/2017,19:52,2579.75,2579.75,2579.50,2579.75,14,6,20.00
11/05/2017,19:53,2579.50,2579.75,2579.50,2579.75,14,64,78.00
11/05/2017,19:54,2579.75,2580.00,2579.50,2580.00,124,1,125.00
11/05/2017,19:55,2580.00,2580.00,2579.75,2580.00,64,28,92.00
11/05/2017,19:56,2580.00,2580.00,2579.50,2579.75,15,100,115.00
11/05/2017,19:57,2579.75,2579.75,2579.50,2579.75,5,28,33.00
11/05/2017,19:58,2579.75,2579.75,2579.75,2579.75,60,0,60.00
11/05/2017,19:59,2579.75,2579.75,2579.50,2579.50,133,28,161.00
11/05/2017,20:00,2579.75,2579.75,2579.25,2579.50,64,133,197.00
11/05/2017,20:01,2579.50,2579.75,2579.25,2579.50,88,177,265.00
11/05/2017,20:02,2579.25,2579.50,2579.25,2579.25,1,241,242.00
11/05/2017,20:03,2579.50,2579.50,2579.25,2579.50,2,152,154.00
11/05/2017,20:04,2579.25,2579.25,2578.75,2578.75,0,413,413.00
11/05/2017,20:05,2579.00,2579.00,2578.50,2578.50,103,399,502.00
11/05/2017,20:06,2578.75,2578.75,2578.00,2578.50,157,356,513.00
11/05/2017,20:07,2578.50,2578.75,2578.50,2578.50,206,56,262.00
11/05/2017,20:08,2578.50,2579.00,2578.50,2578.75,99,180,279.00
11/05/2017,20:09,2578.75,2579.00,2578.75,2579.00,4,106,110.00
11/05/2017,20:10,2579.00,2579.50,2579.00,2579.25,129,56,185.00
11/05/2017,20:11,2579.25,2579.50,2579.25,2579.50,255,1,256.00
11/05/2017,20:12,2579.50,2579.75,2579.50,2579.75,108,5,113.00
11/05/2017,20:13,2579.75,2580.25,2579.75,2580.25,393,24,417.00
11/05/2017,20:14,2580.25,2580.25,2579.75,2580.00,75,102,177.00
11/05/2017,20:15,2580.00,2580.25,2579.75,2580.25,165,3,168.00
11/05/2017,20:16,2580.25,2580.50,2580.25,2580.25,63,133,196.00
11/05/2017,20:17,2580.25,2580.25,2580.25,2580.25,0,34,34.00
11/05/2017,20:18,2580.00,2580.25,2580.00,2580.25,48,12,60.00
11/05/2017,20:19,2580.25,2580.50,2580.25,2580.50,83,0,83.00
11/05/2017,20:20,2580.50,2580.50,2580.50,2580.50,6,0,6.00
11/05/2017,20:21,2580.50,2580.50,2580.25,2580.50,16,7,23.00
11/05/2017,20:22,2580.50,2580.50,2580.25,2580.25,5,126,131.00
11/05/2017,20:23,2580.25,2580.25,2580.00,2580.25,45,94,139.00
11/05/2017,20:24,2580.25,2580.25,2580.25,2580.25,8,0,8.00
11/05/2017,20:25,2580.50,2580.50,2580.25,2580.25,86,10,96.00
11/05/2017,20:26,2580.50,2580.50,2580.50,2580.50,36,0,36.00
11/05/2017,20:27,2580.50,2580.75,2580.25,2580.75,85,1,86.00
11/05/2017,20:28,2580.75,2580.75,2580.75,2580.75,1,0,1.00
11/05/2017,20:29,2580.50,2580.75,2580.50,2580.75,6,16,22.00
11/05/2017,20:30,2580.75,2580.75,2580.50,2580.75,158,1,159.00
11/05/2017,20:31,2580.50,2580.75,2580.50,2580.75,99,20,119.00
11/05/2017,20:32,2580.75,2581.00,2580.75,2580.75,140,18,158.00
11/05/2017,20:33,2581.00,2581.00,2580.75,2581.00,141,14,155.00
11/05/2017,20:34,2581.00,2581.00,2580.75,2581.00,18,2,20.00
11/05/2017,20:35,2581.00,2581.25,2580.75,2581.00,99,53,152.00
11/05/2017,20:36,2580.75,2581.00,2580.00,2580.00,3,587,590.00
11/05/2017,20:37,2580.00,2580.25,2580.00,2580.25,7,3,10.00
11/05/2017,20:38,2580.00,2580.25,2579.75,2579.75,89,93,182.00
11/05/2017,20:39,2579.75,2580.25,2579.75,2580.25,58,4,62.00
11/05/2017,20:40,2580.00,2580.00,2579.75,2579.75,123,136,259.00
11/05/2017,20:41,2579.75,2580.00,2579.75,2580.00,7,6,13.00
11/05/2017,20:42,2580.00,2580.00,2580.00,2580.00,62,0,62.00
11/05/2017,20:43,2580.25,2580.25,2580.25,2580.25,17,0,17.00
11/05/2017,20:44,2580.25,2580.25,2579.25,2579.50,37,280,317.00
11/05/2017,20:45,2579.75,2580.00,2579.75,2579.75,98,42,140.00
11/05/2017,20:46,2579.75,2580.00,2579.50,2579.75,9,85,94.00
11/05/2017,20:47,2579.75,2579.75,2579.75,2579.75,36,0,36.00
11/05/2017,20:48,2579.50,2579.50,2579.25,2579.25,0,168,168.00
11/05/2017,20:49,2579.25,2579.75,2579.25,2579.75,134,40,174.00
11/05/2017,20:50,2579.75,2579.75,2579.75,2579.75,119,0,119.00
11/05/2017,20:51,2579.75,2579.75,2579.75,2579.75,73,0,73.00
11/05/2017,20:52,2579.75,2580.00,2579.75,2580.00,140,0,140.00
11/05/2017,20:53,2580.00,2580.25,2580.00,2580.25,17,72,89.00
11/05/2017,20:54,2580.25,2580.25,2580.25,2580.25,144,0,144.00
11/05/2017,20:55,2580.50,2580.75,2580.50,2580.50,181,98,279.00
11/05/2017,20:56,2580.50,2580.75,2580.50,2580.75,7,76,83.00
11/05/2017,20:57,2580.75,2581.00,2580.75,2580.75,19,72,91.00
11/05/2017,20:58,2580.75,2580.75,2580.75,2580.75,0,50,50.00
11/05/2017,20:59,2580.75,2580.75,2580.50,2580.75,4,13,17.00
11/05/2017,21:00,2580.75,2580.75,2580.50,2580.75,25,80,105.00
11/05/2017,21:01,2580.50,2580.75,2580.50,2580.50,1,169,170.00
11/05/2017,21:02,2580.50,2581.00,2580.50,2580.75,278,170,448.00
11/05/2017,21:03,2580.75,2581.00,2580.75,2580.75,8,116,124.00
11/05/2017,21:04,2580.75,2581.00,2580.50,2580.75,86,71,157.00
11/05/2017,21:05,2581.00,2581.00,2580.75,2580.75,2,52,54.00
11/05/2017,21:06,2581.00,2581.00,2580.75,2580.75,7,12,19.00
11/05/2017,21:07,2581.00,2581.00,2580.75,2580.75,1,5,6.00
11/05/2017,21:08,2581.00,2581.00,2580.75,2581.00,2,1,3.00
11/05/2017,21:09,2581.00,2581.00,2580.50,2580.75,2,91,93.00
11/05/2017,21:10,2580.75,2580.75,2580.25,2580.50,15,267,282.00
11/05/2017,21:11,2580.50,2580.75,2580.25,2580.75,191,26,217.00
11/05/2017,21:12,2580.75,2580.75,2580.50,2580.50,20,145,165.00
11/05/2017,21:13,2580.25,2580.25,2580.00,2580.25,25,111,136.00
11/05/2017,21:14,2580.25,2580.50,2580.25,2580.25,77,115,192.00
11/05/2017,21:15,2580.25,2580.50,2580.25,2580.50,1,85,86.00
11/05/2017,21:16,2580.25,2580.50,2580.25,2580.50,52,10,62.00
11/05/2017,21:17,2580.25,2580.25,2579.00,2579.50,52,436,488.00
11/05/2017,21:18,2579.50,2579.75,2579.50,2579.50,117,4,121.00
11/05/2017,21:19,2579.50,2579.75,2579.00,2579.50,206,256,462.00
11/05/2017,21:20,2579.50,2579.75,2579.50,2579.75,44,0,44.00
11/05/2017,21:21,2579.50,2579.75,2579.50,2579.75,54,37,91.00
11/05/2017,21:22,2579.50,2579.75,2579.50,2579.75,5,2,7.00
11/05/2017,21:23,2579.50,2579.50,2579.25,2579.50,58,38,96.00
11/05/2017,21:24,2579.25,2579.50,2579.25,2579.50,30,102,132.00
11/05/2017,21:25,2579.75,2579.75,2579.75,2579.75,3,0,3.00
11/05/2017,21:26,2579.75,2580.00,2579.75,2580.00,97,0,97.00
11/05/2017,21:27,2580.00,2580.00,2580.00,2580.00,7,0,7.00
11/05/2017,21:28,2580.00,2580.25,2580.00,2580.25,115,0,115.00
11/05/2017,21:29,2580.00,2580.25,2580.00,2580.25,26,1,27.00
11/05/2017,21:30,2580.00,2580.00,2580.00,2580.00,0,96,96.00
11/05/2017,21:31,2580.00,2580.25,2579.75,2580.25,95,10,105.00
11/05/2017,21:32,2580.50,2580.50,2580.25,2580.50,9,2,11.00
11/05/2017,21:33,2580.50,2580.50,2580.25,2580.25,1,156,157.00
11/05/2017,21:34,2580.25,2580.50,2580.25,2580.50,10,2,12.00
11/05/2017,21:35,2580.50,2580.75,2580.25,2580.50,50,21,71.00
11/05/2017,21:36,2580.50,2580.50,2580.50,2580.50,0,14,14.00
11/05/2017,21:37,2580.50,2580.50,2580.25,2580.50,4,22,26.00
11/05/2017,21:38,2580.50,2580.50,2580.50,2580.50,10,0,10.00
11/05/2017,21:39,2580.50,2580.50,2580.50,2580.50,7,0,7.00
11/05/2017,21:40,2580.50,2580.50,2580.25,2580.50,30,1,31.00
11/05/2017,21:41,2580.50,2580.50,2580.50,2580.50,55,0,55.00
11/05/2017,21:42,2580.50,2580.50,2580.25,2580.25,2,106,108.00
11/05/2017,21:43,2580.00,2580.50,2580.00,2580.50,85,3,88.00
11/05/2017,21:44,2580.50,2580.50,2580.25,2580.50,120,1,121.00
11/05/2017,21:45,2580.50,2580.75,2580.50,2580.75,9,0,9.00
11/05/2017,21:46,2580.75,2580.75,2580.50,2580.50,76,30,106.00
11/05/2017,21:47,2580.50,2580.50,2580.50,2580.50,0,19,19.00
11/05/2017,21:48,2580.50,2580.50,2580.50,2580.50,0,72,72.00
11/05/2017,21:49,2580.50,2580.50,2580.50,2580.50,0,41,41.00
11/05/2017,21:50,2580.50,2580.50,2580.50,2580.50,0,5,5.00
11/05/2017,21:51,2580.50,2580.75,2580.50,2580.75,3,49,52.00
11/05/2017,21:52,2580.75,2580.75,2580.75,2580.75,8,0,8.00
11/05/2017,21:53,2580.75,2580.75,2580.75,2580.75,5,0,5.00
11/05/2017,21:54,2580.75,2580.75,2580.75,2580.75,7,0,7.00
11/05/2017,21:55,2580.75,2580.75,2580.75,2580.75,64,0,64.00
11/05/2017,21:56,2580.75,2580.75,2580.75,2580.75,6,0,6.00
11/05/2017,21:57,2580.75,2580.75,2580.75,2580.75,2,0,2.00
11/05/2017,21:58,2580.75,2580.75,2580.75,2580.75,7,0,7.00
11/05/2017,21:59,2580.75,2581.00,2580.75,2581.00,50,0,50.00
11/05/2017,22:00,2581.00,2581.25,2580.75,2581.00,160,89,249.00
11/05/2017,22:01,2580.75,2581.25,2580.75,2581.00,59,61,120.00
11/05/2017,22:02,2581.00,2581.00,2581.00,2581.00,0,62,62.00
11/05/2017,22:03,2580.75,2581.00,2580.75,2581.00,95,4,99.00
11/05/2017,22:04,2581.25,2581.50,2581.25,2581.50,146,7,153.00
11/05/2017,22:05,2581.50,2581.50,2581.50,2581.50,61,0,61.00
11/05/2017,22:06,2581.50,2581.50,2581.25,2581.50,40,1,41.00
11/05/2017,22:07,2581.50,2581.50,2581.25,2581.25,150,8,158.00
11/05/2017,22:08,2581.50,2581.50,2581.25,2581.50,9,43,52.00
11/05/2017,22:09,2581.25,2581.50,2581.25,2581.50,2,31,33.00
11/05/2017,22:10,2581.50,2581.50,2581.25,2581.50,37,6,43.00
11/05/2017,22:11,2581.25,2581.50,2581.25,2581.50,3,184,187.00
11/05/2017,22:12,2581.50,2581.50,2581.25,2581.25,147,187,334.00
11/05/2017,22:13,2581.50,2581.50,2581.50,2581.50,3,0,3.00
11/05/2017,22:14,2581.50,2582.00,2581.50,2581.75,199,88,287.00
11/05/2017,22:15,2581.50,2581.50,2581.50,2581.50,0,42,42.00
11/05/2017,22:16,2581.25,2581.50,2581.25,2581.25,2,131,133.00
11/05/2017,22:17,2581.25,2581.50,2581.25,2581.50,86,3,89.00
11/05/2017,22:18,2581.25,2581.25,2581.25,2581.25,0,113,113.00
11/05/2017,22:19,2581.50,2581.75,2581.50,2581.50,21,107,128.00
11/05/2017,22:20,2581.75,2581.75,2581.50,2581.50,2,14,16.00
11/05/2017,22:21,2581.75,2581.75,2581.50,2581.75,27,1,28.00
11/05/2017,22:22,2581.75,2581.75,2581.25,2581.50,6,37,43.00
11/05/2017,22:23,2581.50,2581.50,2581.25,2581.25,17,22,39.00
11/05/2017,22:24,2581.00,2581.25,2581.00,2581.25,3,5,8.00
11/05/2017,22:25,2581.00,2581.25,2581.00,2581.25,105,7,112.00
11/05/2017,22:26,2581.25,2581.50,2581.25,2581.25,24,57,81.00
11/05/2017,22:27,2581.50,2581.50,2581.50,2581.50,2,0,2.00
11/05/2017,22:28,2581.50,2581.50,2581.50,2581.50,1,0,1.00
11/05/2017,22:29,2581.50,2581.50,2581.25,2581.25,1,1,2.00
11/05/2017,22:30,2581.25,2581.50,2581.25,2581.50,3,1,4.00
11/05/2017,22:31,2581.50,2581.50,2581.50,2581.50,85,0,85.00
11/05/2017,22:32,2581.50,2581.50,2581.50,2581.50,6,0,6.00
11/05/2017,22:33,2581.50,2581.50,2581.50,2581.50,3,0,3.00
11/05/2017,22:34,2581.25,2581.25,2581.00,2581.25,1,26,27.00
11/05/2017,22:35,2581.25,2581.50,2581.25,2581.50,22,3,25.00
11/05/2017,22:36,2581.25,2581.50,2581.25,2581.50,14,14,28.00
11/05/2017,22:37,2581.50,2581.50,2581.50,2581.50,46,0,46.00
11/05/2017,22:38,2581.50,2581.50,2581.50,2581.50,30,0,30.00
11/05/2017,22:39,2581.50,2581.50,2581.50,2581.50,29,0,29.00
11/05/2017,22:40,2581.25,2581.75,2581.25,2581.75,41,46,87.00
11/05/2017,22:41,2581.75,2581.75,2581.50,2581.75,7,1,8.00
11/05/2017,22:42,2581.75,2581.75,2581.75,2581.75,18,0,18.00
11/05/2017,22:43,2581.50,2581.75,2581.50,2581.75,27,1,28.00
11/05/2017,22:44,2581.75,2581.75,2581.50,2581.75,6,2,8.00
11/05/2017,22:45,2581.75,2581.75,2581.75,2581.75,3,0,3.00
11/05/2017,22:46,2581.75,2581.75,2581.75,2581.75,51,0,51.00
11/05/2017,22:47,2581.75,2581.75,2581.50,2581.75,19,1,20.00
11/05/2017,22:48,2581.75,2581.75,2581.75,2581.75,2,0,2.00
11/05/2017,22:49,2581.75,2581.75,2581.50,2581.75,86,1,87.00
11/05/2017,22:50,2581.75,2581.75,2581.75,2581.75,63,0,63.00
11/05/2017,22:51,2581.75,2581.75,2581.75,2581.75,1,0,1.00
11/05/2017,22:52,2581.75,2581.75,2581.75,2581.75,178,0,178.00
11/05/2017,22:53,2581.75,2581.75,2581.50,2581.50,215,141,356.00
11/05/2017,22:54,2581.50,2581.50,2581.00,2581.25,99,114,213.00
11/05/2017,22:55,2581.25,2581.25,2581.00,2581.00,44,74,118.00
11/05/2017,22:56,2581.00,2581.00,2581.00,2581.00,0,284,284.00
11/05/2017,22:57,2581.00,2581.00,2580.75,2580.75,1,81,82.00
11/05/2017,22:58,2581.00,2581.00,2580.75,2580.75,9,109,118.00
11/05/2017,22:59,2581.00,2581.00,2580.50,2580.50,123,114,237.00
11/05/2017,23:00,2580.50,2580.50,2580.50,2580.50,0,199,199.00
11/05/2017,23:01,2580.75,2581.25,2580.50,2581.25,586,129,715.00
11/05/2017,23:02,2581.25,2581.25,2581.00,2581.25,196,103,299.00
11/05/2017,23:03,2581.25,2581.25,2581.00,2581.25,77,2,79.00
11/05/2017,23:04,2581.25,2581.25,2581.25,2581.25,11,0,11.00
11/05/2017,23:05,2581.25,2581.50,2581.00,2581.00,38,574,612.00
11/05/2017,23:06,2581.00,2581.00,2580.75,2581.00,19,228,247.00
11/05/2017,23:07,2581.00,2581.50,2580.75,2581.25,114,124,238.00
11/05/2017,23:08,2581.25,2581.50,2581.25,2581.25,3,31,34.00
11/05/2017,23:09,2581.25,2581.50,2581.25,2581.25,14,22,36.00
11/05/2017,23:10,2581.50,2581.50,2581.50,2581.50,142,0,142.00
11/05/2017,23:11,2581.50,2581.50,2581.50,2581.50,143,0,143.00
11/05/2017,23:12,2581.50,2581.50,2581.25,2581.50,24,43,67.00
11/05/2017,23:13,2581.50,2581.75,2581.50,2581.50,90,1,91.00
11/05/2017,23:14,2581.75,2581.75,2581.50,2581.75,5,2,7.00
11/05/2017,23:15,2581.75,2581.75,2581.75,2581.75,6,0,6.00
11/05/2017,23:16,2581.75,2581.75,2581.75,2581.75,26,0,26.00
11/05/2017,23:17,2581.75,2581.75,2581.50,2581.75,92,1,93.00
11/05/2017,23:18,2581.75,2582.00,2581.50,2582.00,138,2,140.00
11/05/2017,23:19,2582.00,2582.00,2581.75,2582.00,5,20,25.00
11/05/2017,23:20,2582.00,2582.00,2582.00,2582.00,20,0,20.00
11/05/2017,23:21,2582.00,2582.00,2582.00,2582.00,6,0,6.00
11/05/2017,23:22,2582.00,2582.00,2581.75,2582.00,7,2,9.00
11/05/2017,23:23,2581.75,2581.75,2581.75,2581.75,0,8,8.00
11/05/2017,23:24,2582.00,2582.00,2581.75,2581.75,11,13,24.00
11/05/2017,23:25,2582.00,2582.00,2581.75,2581.75,2,1,3.00
11/05/2017,23:26,2581.75,2581.75,2581.75,2581.75,0,24,24.00
11/05/2017,23:27,2581.75,2582.00,2581.75,2582.00,2,3,5.00
11/05/2017,23:28,2581.75,2581.75,2581.75,2581.75,0,3,3.00
11/05/2017,23:29,2581.75,2582.00,2581.75,2582.00,17,3,20.00
11/05/2017,23:31,2581.75,2582.00,2581.75,2581.75,1,7,8.00
11/05/2017,23:32,2582.00,2582.00,2582.00,2582.00,1,0,1.00
11/05/2017,23:33,2582.00,2582.00,2582.00,2582.00,11,0,11.00
11/05/2017,23:34,2581.75,2581.75,2581.75,2581.75,0,1,1.00
11/05/2017,23:35,2581.75,2582.00,2581.75,2581.75,42,5,47.00
11/05/2017,23:38,2582.00,2582.00,2582.00,2582.00,67,0,67.00
11/05/2017,23:39,2582.00,2582.00,2582.00,2582.00,1,0,1.00
11/05/2017,23:40,2582.25,2582.25,2582.00,2582.00,110,6,116.00
11/05/2017,23:41,2582.25,2582.25,2582.25,2582.25,17,0,17.00
11/05/2017,23:42,2582.25,2582.50,2582.00,2582.50,331,9,340.00
11/05/2017,23:43,2582.50,2582.50,2582.25,2582.25,119,1,120.00
11/05/2017,23:44,2582.50,2582.50,2582.50,2582.50,83,0,83.00
11/05/2017,23:45,2582.50,2582.75,2582.50,2582.50,96,4,100.00
11/05/2017,23:46,2582.50,2582.75,2582.50,2582.75,7,5,12.00
11/05/2017,23:47,2582.75,2582.75,2582.50,2582.50,2,2,4.00
11/05/2017,23:48,2582.50,2582.75,2582.50,2582.75,11,3,14.00
11/05/2017,23:49,2582.75,2582.75,2582.50,2582.50,2,1,3.00
11/05/2017,23:50,2582.75,2582.75,2582.75,2582.75,6,0,6.00
11/05/2017,23:51,2582.50,2582.50,2582.50,2582.50,0,116,116.00
11/05/2017,23:52,2582.25,2582.50,2582.25,2582.50,116,4,120.00
11/05/2017,23:53,2582.75,2582.75,2582.50,2582.75,3,11,14.00
11/05/2017,23:54,2582.50,2582.75,2582.50,2582.75,1,2,3.00
11/05/2017,23:55,2582.75,2582.75,2582.75,2582.75,31,0,31.00
11/05/2017,23:56,2582.75,2582.75,2582.75,2582.75,62,0,62.00
11/05/2017,23:57,2582.75,2582.75,2582.50,2582.75,28,3,31.00
11/05/2017,23:58,2582.75,2583.00,2582.75,2582.75,61,10,71.00
11/05/2017,23:59,2583.00,2583.00,2583.00,2583.00,59,0,59.00
11/06/2017,00:00,2583.00,2583.00,2583.00,2583.00,160,0,160.00
11/06/2017,00:01,2582.75,2583.25,2582.75,2583.00,143,96,239.00
11/06/2017,00:02,2583.00,2583.00,2582.75,2582.75,148,3,151.00
11/06/2017,00:03,2583.00,2583.00,2583.00,2583.00,10,0,10.00
11/06/2017,00:04,2582.75,2583.00,2582.75,2583.00,7,112,119.00
11/06/2017,00:05,2583.00,2583.00,2582.75,2583.00,6,1,7.00
11/06/2017,00:06,2583.00,2583.25,2583.00,2583.00,109,14,123.00
11/06/2017,00:07,2583.00,2583.25,2582.75,2582.75,6,177,183.00
11/06/2017,00:08,2582.75,2583.00,2582.75,2583.00,27,10,37.00
11/06/2017,00:09,2583.00,2583.00,2583.00,2583.00,3,0,3.00
11/06/2017,00:10,2583.00,2583.00,2582.75,2582.75,4,20,24.00
11/06/2017,00:11,2582.75,2582.75,2582.50,2582.75,333,81,414.00
11/06/2017,00:12,2583.00,2583.00,2582.75,2582.75,10,3,13.00
11/06/2017,00:13,2583.00,2583.00,2582.75,2582.75,2,6,8.00
11/06/2017,00:14,2582.75,2582.75,2582.75,2582.75,0,1,1.00
11/06/2017,00:15,2583.00,2583.25,2583.00,2583.00,66,11,77.00
11/06/2017,00:16,2583.00,2583.25,2582.75,2582.75,2,124,126.00
11/06/2017,00:17,2582.75,2582.75,2582.75,2582.75,0,2,2.00
11/06/2017,00:18,2583.00,2583.00,2583.00,2583.00,108,0,108.00
11/06/2017,00:19,2583.00,2583.25,2583.00,2583.25,135,1,136.00
11/06/2017,00:20,2583.00,2583.00,2583.00,2583.00,0,4,4.00
11/06/2017,00:21,2583.00,2583.00,2583.00,2583.00,0,2,2.00
11/06/2017,00:22,2583.25,2583.50,2583.25,2583.50,572,0,572.00
11/06/2017,00:23,2583.50,2583.75,2583.50,2583.50,52,325,377.00
11/06/2017,00:24,2583.50,2583.75,2583.50,2583.75,2,81,83.00
11/06/2017,00:25,2583.75,2583.75,2583.25,2583.25,4,116,120.00
11/06/2017,00:26,2583.50,2583.50,2583.50,2583.50,250,0,250.00
11/06/2017,00:27,2583.50,2583.50,2583.50,2583.50,135,0,135.00
11/06/2017,00:28,2583.50,2583.50,2583.25,2583.50,7,1,8.00
11/06/2017,00:29,2583.50,2583.50,2583.25,2583.25,1,1,2.00
11/06/2017,00:30,2583.50,2583.50,2583.25,2583.50,93,2,95.00
11/06/2017,00:31,2583.50,2583.75,2583.50,2583.75,282,30,312.00
11/06/2017,00:32,2583.50,2584.00,2583.50,2583.75,404,9,413.00
11/06/2017,00:33,2584.00,2584.25,2584.00,2584.00,148,11,159.00
11/06/2017,00:34,2584.25,2584.25,2584.00,2584.25,44,6,50.00
11/06/2017,00:35,2584.25,2584.25,2584.00,2584.00,9,13,22.00
11/06/2017,00:36,2584.00,2584.00,2583.25,2583.50,3,387,390.00
11/06/2017,00:37,2583.50,2583.50,2583.25,2583.50,354,2,356.00
11/06/2017,00:38,2583.50,2583.50,2583.50,2583.50,2,0,2.00
11/06/2017,00:39,2583.50,2583.50,2583.00,2583.00,43,331,374.00
11/06/2017,00:40,2583.25,2583.25,2583.00,2583.25,8,11,19.00
11/06/2017,00:41,2583.25,2583.25,2583.25,2583.25,105,0,105.00
11/06/2017,00:42,2583.50,2583.50,2583.00,2583.25,5,73,78.00
11/06/2017,00:43,2583.25,2583.25,2583.00,2583.25,4,1,5.00
11/06/2017,00:44,2583.25,2583.25,2582.75,2582.75,6,250,256.00
11/06/2017,00:45,2582.75,2583.00,2582.00,2582.25,219,316,535.00
11/06/2017,00:46,2582.00,2582.25,2581.75,2582.00,92,176,268.00
11/06/2017,00:47,2582.25,2582.25,2582.00,2582.25,21,1,22.00
11/06/2017,00:48,2582.25,2582.25,2582.00,2582.25,33,5,38.00
11/06/2017,00:49,2582.25,2582.25,2581.75,2581.75,209,149,358.00
11/06/2017,00:50,2581.75,2582.00,2581.50,2581.75,6,180,186.00
11/06/2017,00:51,2581.75,2581.75,2581.50,2581.75,8,232,240.00
11/06/2017,00:52,2581.75,2581.75,2581.50,2581.75,8,1,9.00
11/06/2017,00:53,2581.75,2581.75,2581.50,2581.75,383,37,420.00
11/06/2017,00:54,2581.75,2581.75,2581.50,2581.75,33,3,36.00
11/06/2017,00:55,2581.75,2581.75,2581.75,2581.75,53,0,53.00
11/06/2017,00:56,2581.75,2582.00,2581.75,2582.00,73,0,73.00
11/06/2017,00:57,2582.00,2582.00,2581.75,2581.75,263,71,334.00
11/06/2017,00:58,2581.75,2582.00,2581.75,2581.75,13,29,42.00
11/06/2017,00:59,2582.00,2582.25,2581.75,2582.00,154,79,233.00
11/06/2017,01:00,2582.00,2582.25,2581.75,2582.00,175,6,181.00
11/06/2017,01:01,2582.25,2582.50,2581.75,2582.50,568,112,680.00
11/06/2017,01:02,2582.50,2583.00,2582.50,2582.75,221,157,378.00
11/06/2017,01:03,2583.00,2583.00,2582.75,2582.75,7,204,211.00
11/06/2017,01:04,2582.50,2582.75,2582.50,2582.75,186,5,191.00
11/06/2017,01:05,2582.75,2582.75,2582.50,2582.50,18,301,319.00
11/06/2017,01:06,2582.75,2582.75,2582.50,2582.75,151,5,156.00
11/06/2017,01:07,2582.75,2582.75,2582.50,2582.75,50,10,60.00
11/06/2017,01:08,2583.00,2583.00,2582.75,2583.00,8,10,18.00
11/06/2017,01:09,2583.00,2583.00,2582.50,2582.50,16,280,296.00
11/06/2017,01:10,2582.75,2583.00,2582.50,2582.75,100,6,106.00
11/06/2017,01:11,2583.00,2583.00,2582.75,2583.00,43,52,95.00
11/06/2017,01:12,2583.00,2583.25,2583.00,2583.25,406,16,422.00
11/06/2017,01:13,2583.25,2583.25,2583.25,2583.25,9,0,9.00
11/06/2017,01:14,2583.25,2583.25,2582.75,2583.00,82,333,415.00
11/06/2017,01:15,2582.75,2583.25,2582.75,2583.25,217,198,415.00
11/06/2017,01:16,2583.00,2583.25,2583.00,2583.25,35,13,48.00
11/06/2017,01:17,2583.25,2583.25,2582.75,2583.00,107,237,344.00
11/06/2017,01:18,2583.00,2583.25,2583.00,2583.00,129,90,219.00
11/06/2017,01:19,2583.00,2583.00,2583.00,2583.00,0,164,164.00
11/06/2017,01:20,2583.25,2583.25,2582.75,2583.25,52,115,167.00
11/06/2017,01:21,2583.25,2583.50,2583.25,2583.25,564,3,567.00
11/06/2017,01:22,2583.50,2583.50,2583.50,2583.50,5,0,5.00
11/06/2017,01:23,2583.50,2583.50,2583.00,2583.50,207,110,317.00
11/06/2017,01:24,2583.50,2584.00,2583.50,2584.00,759,0,759.00
11/06/2017,01:25,2583.75,2584.25,2583.75,2584.25,359,88,447.00
11/06/2017,01:26,2584.25,2584.25,2584.00,2584.00,8,5,13.00
11/06/2017,01:27,2584.00,2584.00,2583.75,2584.00,53,106,159.00
11/06/2017,01:28,2584.00,2584.25,2584.00,2584.00,148,301,449.00
11/06/2017,01:29,2583.75,2584.00,2583.75,2584.00,96,1,97.00
11/06/2017,01:30,2584.25,2584.50,2584.00,2584.25,150,12,162.00
11/06/2017,01:31,2584.25,2584.50,2584.00,2584.25,168,166,334.00
11/06/2017,01:32,2584.25,2584.50,2584.00,2584.25,107,59,166.00
11/06/2017,01:33,2584.25,2584.25,2584.25,2584.25,144,0,144.00
11/06/2017,01:34,2584.25,2584.25,2583.75,2584.00,100,277,377.00
11/06/2017,01:35,2584.00,2584.25,2583.75,2584.25,620,20,640.00
11/06/2017,01:36,2584.00,2584.25,2584.00,2584.00,2,477,479.00
11/06/2017,01:37,2584.00,2584.25,2584.00,2584.00,15,271,286.00
11/06/2017,01:38,2584.25,2584.25,2584.00,2584.25,3,240,243.00
11/06/2017,01:39,2584.00,2584.25,2584.00,2584.25,468,136,604.00
11/06/2017,01:40,2584.00,2584.25,2584.00,2584.00,8,129,137.00
11/06/2017,01:41,2584.25,2584.25,2584.00,2584.00,7,140,147.00
11/06/2017,01:42,2584.00,2584.25,2584.00,2584.00,9,74,83.00
11/06/2017,01:43,2584.25,2584.25,2584.00,2584.00,4,247,251.00
11/06/2017,01:44,2584.25,2584.25,2584.00,2584.00,22,58,80.00
11/06/2017,01:45,2584.25,2584.25,2584.00,2584.00,10,137,147.00
11/06/2017,01:46,2584.25,2584.25,2583.75,2583.75,8,254,262.00
11/06/2017,01:47,2584.00,2584.00,2583.75,2584.00,7,1,8.00
11/06/2017,01:48,2584.00,2584.00,2584.00,2584.00,129,0,129.00
11/06/2017,01:49,2584.00,2584.00,2583.75,2583.75,4,429,433.00
11/06/2017,01:50,2583.75,2583.75,2583.75,2583.75,0,12,12.00
11/06/2017,01:51,2583.75,2583.75,2583.50,2583.75,42,29,71.00
11/06/2017,01:52,2583.75,2583.75,2583.50,2583.50,6,7,13.00
11/06/2017,01:53,2583.50,2583.75,2583.50,2583.75,2,31,33.00
11/06/2017,01:54,2583.75,2584.00,2583.75,2583.75,66,44,110.00
11/06/2017,01:55,2584.00,2584.00,2583.50,2583.50,1,184,185.00
11/06/2017,01:56,2583.50,2583.75,2583.50,2583.75,185,11,196.00
11/06/2017,01:57,2583.75,2583.75,2583.50,2583.75,153,12,165.00
11/06/2017,01:58,2583.75,2584.00,2583.75,2583.75,57,20,77.00
11/06/2017,01:59,2584.00,2584.00,2583.50,2583.50,5,190,195.00
11/06/2017,02:00,2583.75,2583.75,2583.50,2583.75,16,29,45.00
11/06/2017,02:01,2583.75,2584.00,2583.50,2584.00,215,274,489.00
11/06/2017,02:02,2583.75,2583.75,2583.00,2583.00,39,828,867.00
11/06/2017,02:03,2583.25,2583.25,2582.00,2582.25,168,875,1043.00
11/06/2017,02:04,2582.25,2582.75,2582.25,2582.50,179,13,192.00
11/06/2017,02:05,2582.75,2583.00,2582.50,2582.50,182,80,262.00
11/06/2017,02:06,2582.50,2583.00,2582.50,2583.00,182,73,255.00
11/06/2017,02:07,2582.75,2583.00,2582.50,2582.75,16,74,90.00
11/06/2017,02:08,2582.75,2582.75,2582.25,2582.25,25,494,519.00
11/06/2017,02:09,2582.25,2582.50,2581.75,2582.00,313,304,617.00
11/06/2017,02:10,2582.25,2582.50,2582.25,2582.50,71,131,202.00
11/06/2017,02:11,2582.50,2582.50,2582.25,2582.50,4,1,5.00
11/06/2017,02:12,2582.50,2582.50,2582.25,2582.25,5,230,235.00
11/06/2017,02:13,2582.50,2582.75,2582.50,2582.50,146,117,263.00
11/06/2017,02:14,2582.75,2582.75,2582.25,2582.50,19,66,85.00
11/06/2017,02:15,2582.50,2583.00,2582.50,2583.00,305,1,306.00
11/06/2017,02:16,2583.00,2583.00,2582.75,2582.75,13,248,261.00
11/06/2017,02:17,2583.00,2583.00,2582.75,2582.75,6,137,143.00
11/06/2017,02:18,2583.00,2583.75,2583.00,2583.75,698,0,698.00
11/06/2017,02:19,2583.75,2583.75,2583.50,2583.50,31,180,211.00
11/06/2017,02:20,2583.50,2584.25,2583.50,2584.00,496,409,905.00
11/06/2017,02:21,2584.00,2584.25,2584.00,2584.00,3,188,191.00
11/06/2017,02:22,2584.00,2584.00,2584.00,2584.00,0,199,199.00
11/06/2017,02:23,2583.75,2584.00,2583.75,2583.75,12,5,17.00
11/06/2017,02:24,2584.00,2584.00,2584.00,2584.00,64,0,64.00
11/06/2017,02:25,2583.75,2584.00,2583.75,2584.00,12,7,19.00
11/06/2017,02:26,2583.75,2584.00,2583.50,2583.50,3,151,154.00
11/06/2017,02:27,2583.75,2583.75,2583.75,2583.75,101,0,101.00
11/06/2017,02:28,2583.75,2583.75,2583.50,2583.50,49,3,52.00
11/06/2017,02:29,2583.50,2583.75,2583.50,2583.50,50,234,284.00
11/06/2017,02:30,2583.75,2583.75,2583.50,2583.50,50,104,154.00
11/06/2017,02:31,2583.50,2583.75,2583.50,2583.50,140,136,276.00
11/06/2017,02:32,2583.50,2583.50,2583.50,2583.50,0,1,1.00
11/06/2017,02:33,2583.25,2583.25,2583.25,2583.25,0,248,248.00
11/06/2017,02:34,2583.25,2583.25,2583.00,2583.25,35,105,140.00
11/06/2017,02:35,2583.25,2583.50,2583.25,2583.50,276,0,276.00
11/06/2017,02:36,2583.25,2583.75,2583.25,2583.50,113,99,212.00
11/06/2017,02:37,2583.50,2583.75,2583.50,2583.75,1,4,5.00
11/06/2017,02:38,2583.75,2584.25,2583.75,2584.00,342,134,476.00
11/06/2017,02:39,2584.00,2584.25,2584.00,2584.00,111,288,399.00
11/06/2017,02:40,2584.00,2584.00,2583.75,2584.00,160,31,191.00
11/06/2017,02:41,2584.00,2584.25,2584.00,2584.00,38,164,202.00
11/06/2017,02:42,2583.75,2584.00,2583.75,2584.00,5,14,19.00
11/06/2017,02:43,2583.75,2584.00,2583.75,2583.75,1,51,52.00
11/06/2017,02:44,2583.50,2583.75,2583.50,2583.50,10,12,22.00
11/06/2017,02:45,2583.50,2583.50,2583.25,2583.50,178,130,308.00
11/06/2017,02:46,2583.25,2583.75,2583.25,2583.50,135,11,146.00
11/06/2017,02:47,2583.50,2583.75,2583.50,2583.75,3,36,39.00
11/06/2017,02:48,2583.75,2583.75,2583.75,2583.75,2,0,2.00
11/06/2017,02:49,2583.75,2583.75,2583.50,2583.50,38,12,50.00
11/06/2017,02:50,2583.50,2583.75,2583.50,2583.50,22,201,223.00
11/06/2017,02:51,2583.50,2583.75,2583.50,2583.75,10,1,11.00
11/06/2017,02:52,2583.75,2583.75,2583.75,2583.75,1,0,1.00
11/06/2017,02:53,2583.75,2583.75,2583.50,2583.50,9,1,10.00
11/06/2017,02:54,2583.50,2584.00,2583.50,2584.00,431,7,438.00
11/06/2017,02:55,2584.25,2584.25,2583.75,2584.00,13,116,129.00
11/06/2017,02:56,2583.75,2584.00,2583.75,2584.00,3,1,4.00
11/06/2017,02:58,2584.00,2584.25,2584.00,2584.25,175,1,176.00
11/06/2017,02:59,2584.25,2584.25,2584.00,2584.25,3,4,7.00
11/06/2017,03:00,2584.25,2584.25,2584.25,2584.25,2,0,2.00
11/06/2017,03:01,2584.00,2584.00,2584.00,2584.00,0,268,268.00
11/06/2017,03:02,2584.00,2584.00,2584.00,2584.00,0,238,238.00
11/06/2017,03:03,2584.00,2584.00,2583.75,2583.75,0,243,243.00
11/06/2017,03:04,2583.75,2583.75,2583.50,2583.50,0,79,79.00
11/06/2017,03:05,2583.50,2583.75,2583.50,2583.50,8,171,179.00
11/06/2017,03:06,2583.75,2583.75,2583.75,2583.75,136,0,136.00
11/06/2017,03:07,2583.75,2583.75,2583.50,2583.75,67,1,68.00
11/06/2017,03:08,2583.75,2584.00,2583.75,2583.75,33,15,48.00
11/06/2017,03:09,2583.75,2583.75,2583.75,2583.75,0,70,70.00
11/06/2017,03:10,2583.75,2583.75,2583.50,2583.50,0,101,101.00
11/06/2017,03:12,2583.50,2583.50,2583.00,2583.50,90,213,303.00
11/06/2017,03:13,2583.25,2583.25,2583.25,2583.25,0,143,143.00
11/06/2017,03:14,2583.00,2583.00,2583.00,2583.00,0,2,2.00
11/06/2017,03:15,2583.25,2583.25,2583.00,2583.00,4,81,85.00
11/06/2017,03:16,2583.00,2583.00,2583.00,2583.00,0,8,8.00
11/06/2017,03:17,2583.00,2583.25,2583.00,2583.25,195,4,199.00
11/06/2017,03:18,2583.00,2583.50,2583.00,2583.50,51,24,75.00
11/06/2017,03:19,2583.50,2583.50,2583.50,2583.50,187,0,187.00
11/06/2017,03:20,2583.50,2583.50,2583.50,2583.50,6,0,6.00
11/06/2017,03:21,2583.50,2583.50,2583.50,2583.50,66,0,66.00
11/06/2017,03:23,2583.50,2583.75,2583.50,2583.75,27,0,27.00
11/06/2017,03:24,2583.50,2583.50,2583.50,2583.50,0,68,68.00
11/06/2017,03:25,2583.50,2583.50,2583.50,2583.50,0,141,141.00
11/06/2017,03:26,2583.75,2583.75,2583.25,2583.25,2,28,30.00
11/06/2017,03:27,2583.25,2583.50,2583.25,2583.50,105,6,111.00
11/06/2017,03:28,2583.50,2583.50,2583.50,2583.50,111,0,111.00
11/06/2017,03:29,2583.25,2583.25,2583.25,2583.25,0,81,81.00
11/06/2017,03:30,2583.25,2583.50,2583.25,2583.50,2,17,19.00
11/06/2017,03:31,2583.25,2583.25,2583.25,2583.25,0,107,107.00
11/06/2017,03:32,2583.25,2583.50,2583.25,2583.50,1,70,71.00
11/06/2017,03:33,2583.25,2583.50,2583.25,2583.50,1,37,38.00
11/06/2017,03:34,2583.25,2583.25,2583.25,2583.25,0,2,2.00
11/06/2017,03:35,2583.25,2583.50,2583.00,2583.00,23,327,350.00
11/06/2017,03:36,2583.25,2583.25,2583.00,2583.25,351,3,354.00
11/06/2017,03:37,2583.25,2583.25,2583.00,2583.25,88,97,185.00
11/06/2017,03:38,2583.00,2583.00,2583.00,2583.00,0,1,1.00
11/06/2017,03:39,2583.25,2583.50,2583.00,2583.00,225,92,317.00
11/06/2017,03:40,2583.00,2583.25,2583.00,2583.25,106,5,111.00
11/06/2017,03:41,2583.25,2583.50,2583.25,2583.25,64,147,211.00
11/06/2017,03:42,2583.25,2583.50,2583.25,2583.50,1,136,137.00
11/06/2017,03:43,2583.50,2583.50,2583.50,2583.50,16,0,16.00
11/06/2017,03:44,2583.50,2583.75,2583.50,2583.50,106,44,150.00
11/06/2017,03:45,2583.50,2583.50,2583.50,2583.50,0,12,12.00
11/06/2017,03:46,2583.50,2583.50,2583.50,2583.50,0,141,141.00
11/06/2017,03:47,2583.75,2583.75,2583.75,2583.75,3,0,3.00
11/06/2017,03:48,2583.75,2583.75,2583.75,2583.75,3,0,3.00
11/06/2017,03:49,2583.75,2584.00,2583.50,2583.50,112,15,127.00
11/06/2017,03:50,2583.75,2583.75,2583.75,2583.75,2,0,2.00
11/06/2017,03:51,2583.50,2583.50,2583.50,2583.50,0,92,92.00
11/06/2017,03:52,2583.50,2583.50,2583.50,2583.50,0,177,177.00
11/06/2017,03:53,2583.25,2583.25,2582.75,2582.75,1,360,361.00
11/06/2017,03:54,2582.75,2583.00,2582.75,2583.00,79,8,87.00
11/06/2017,03:55,2583.00,2583.00,2582.75,2582.75,141,85,226.00
11/06/2017,03:56,2582.75,2582.75,2582.50,2582.75,178,16,194.00
11/06/2017,03:57,2582.50,2582.75,2582.50,2582.75,113,1,114.00
11/06/2017,03:58,2582.75,2582.75,2582.75,2582.75,186,0,186.00
11/06/2017,03:59,2582.75,2582.75,2582.75,2582.75,122,0,122.00
11/06/2017,04:00,2582.75,2582.75,2582.75,2582.75,133,0,133.00
11/06/2017,04:01,2582.50,2582.75,2582.50,2582.75,178,31,209.00
11/06/2017,04:02,2582.75,2583.00,2582.75,2582.75,56,117,173.00
11/06/2017,04:03,2582.75,2582.75,2582.50,2582.75,1,55,56.00
11/06/2017,04:04,2582.75,2582.75,2582.50,2582.50,4,252,256.00
11/06/2017,04:05,2582.75,2582.75,2582.75,2582.75,140,0,140.00
11/06/2017,04:06,2582.75,2582.75,2582.50,2582.75,12,1,13.00
11/06/2017,04:07,2582.75,2583.00,2582.75,2583.00,83,0,83.00
11/06/2017,04:08,2583.00,2583.00,2582.75,2582.75,107,1,108.00
11/06/2017,04:09,2582.75,2582.75,2582.75,2582.75,0,1,1.00
11/06/2017,04:10,2583.00,2583.00,2583.00,2583.00,2,0,2.00
11/06/2017,04:11,2582.75,2582.75,2582.75,2582.75,0,276,276.00
11/06/2017,04:12,2582.75,2583.25,2582.75,2583.00,82,49,131.00
11/06/2017,04:13,2583.00,2583.25,2583.00,2583.25,4,192,196.00
11/06/2017,04:14,2583.25,2583.25,2583.25,2583.25,432,0,432.00
11/06/2017,04:15,2583.25,2583.50,2583.25,2583.50,67,0,67.00
11/06/2017,04:16,2583.50,2583.75,2583.25,2583.25,223,186,409.00
11/06/2017,04:17,2583.25,2583.25,2583.00,2583.25,101,25,126.00
11/06/2017,04:18,2583.50,2583.50,2583.50,2583.50,294,0,294.00
11/06/2017,04:19,2583.50,2583.50,2583.25,2583.50,39,1,40.00
11/06/2017,04:20,2583.25,2583.50,2583.25,2583.25,42,140,182.00
11/06/2017,04:21,2583.25,2583.25,2583.25,2583.25,0,34,34.00
11/06/2017,04:22,2583.00,2583.25,2583.00,2583.25,111,6,117.00
11/06/2017,04:23,2583.25,2583.50,2583.25,2583.50,150,2,152.00
11/06/2017,04:24,2583.50,2583.50,2583.25,2583.25,58,38,96.00
11/06/2017,04:25,2583.00,2583.25,2583.00,2583.25,116,3,119.00
11/06/2017,04:26,2583.25,2583.50,2583.25,2583.25,38,3,41.00
11/06/2017,04:27,2583.50,2583.50,2583.25,2583.50,36,2,38.00
11/06/2017,04:28,2583.50,2583.50,2583.25,2583.25,34,4,38.00
11/06/2017,04:29,2583.25,2583.50,2583.25,2583.25,30,257,287.00
11/06/2017,04:30,2583.25,2583.25,2583.25,2583.25,0,149,149.00
11/06/2017,04:31,2583.25,2583.75,2583.25,2583.75,299,9,308.00
11/06/2017,04:32,2583.75,2583.75,2583.50,2583.50,283,12,295.00
11/06/2017,04:33,2583.75,2584.00,2583.75,2584.00,228,2,230.00
11/06/2017,04:34,2583.75,2584.00,2583.75,2583.75,33,33,66.00
11/06/2017,04:35,2583.75,2583.75,2583.75,2583.75,0,560,560.00
11/06/2017,04:36,2583.50,2583.75,2583.50,2583.75,29,22,51.00
11/06/2017,04:37,2583.50,2583.75,2583.50,2583.75,210,2,212.00
11/06/2017,04:38,2583.50,2583.75,2583.50,2583.75,69,20,89.00
11/06/2017,04:39,2583.75,2584.25,2583.75,2584.25,514,2,516.00
11/06/2017,04:40,2584.25,2584.25,2584.00,2584.25,42,4,46.00
11/06/2017,04:41,2584.00,2584.25,2584.00,2584.00,36,10,46.00
11/06/2017,04:42,2584.00,2584.50,2584.00,2584.50,142,4,146.00
11/06/2017,04:43,2584.50,2584.50,2584.25,2584.50,318,104,422.00
11/06/2017,04:44,2584.50,2584.50,2584.25,2584.25,14,173,187.00
11/06/2017,04:45,2584.25,2584.50,2584.25,2584.50,3,1,4.00
11/06/2017,04:46,2584.50,2584.50,2584.25,2584.25,2,179,181.00
11/06/2017,04:47,2584.25,2584.25,2584.00,2584.25,156,63,219.00
11/06/2017,04:48,2584.25,2584.25,2584.25,2584.25,80,0,80.00
11/06/2017,04:49,2584.25,2584.25,2584.25,2584.25,141,0,141.00
11/06/2017,04:50,2584.25,2584.25,2584.25,2584.25,43,0,43.00
11/06/2017,04:51,2584.25,2584.25,2584.25,2584.25,43,0,43.00
11/06/2017,04:52,2584.25,2584.25,2584.25,2584.25,83,0,83.00
11/06/2017,04:53,2584.00,2584.25,2584.00,2584.25,1,74,75.00
11/06/2017,04:54,2584.00,2584.25,2584.00,2584.25,4,6,10.00
11/06/2017,04:55,2584.25,2584.25,2584.00,2584.25,56,15,71.00
11/06/2017,04:56,2584.25,2584.25,2584.00,2584.00,170,27,197.00
11/06/2017,04:57,2584.00,2584.25,2584.00,2584.25,233,15,248.00
11/06/2017,04:58,2584.25,2584.50,2584.25,2584.50,10,1,11.00
11/06/2017,04:59,2584.25,2584.50,2584.25,2584.50,4,12,16.00
11/06/2017,05:00,2584.50,2584.50,2584.50,2584.50,176,0,176.00
11/06/2017,05:01,2584.50,2584.75,2584.25,2584.50,116,101,217.00
11/06/2017,05:02,2584.50,2584.50,2584.25,2584.50,178,1,179.00
11/06/2017,05:03,2584.50,2584.50,2584.25,2584.25,16,45,61.00
11/06/2017,05:04,2584.25,2584.25,2584.00,2584.00,0,114,114.00
11/06/2017,05:05,2584.25,2584.25,2584.25,2584.25,275,0,275.00
11/06/2017,05:06,2584.25,2584.25,2584.00,2584.25,335,3,338.00
11/06/2017,05:07,2584.50,2584.50,2584.50,2584.50,2,0,2.00
11/06/2017,05:08,2584.25,2584.75,2584.25,2584.75,352,5,357.00
11/06/2017,05:09,2584.75,2584.75,2584.50,2584.50,9,103,112.00
11/06/2017,05:10,2584.50,2585.00,2584.50,2585.00,473,36,509.00
11/06/2017,05:11,2584.75,2585.00,2584.75,2585.00,5,5,10.00
11/06/2017,05:12,2585.00,2585.25,2584.75,2585.00,372,396,768.00
11/06/2017,05:13,2585.00,2585.25,2584.75,2585.00,264,255,519.00
11/06/2017,05:14,2585.00,2585.00,2585.00,2585.00,91,0,91.00
11/06/2017,05:15,2585.00,2585.00,2585.00,2585.00,233,0,233.00
11/06/2017,05:16,2585.25,2585.25,2585.00,2585.00,25,17,42.00
11/06/2017,05:17,2585.00,2585.25,2584.75,2584.75,6,237,243.00
11/06/2017,05:18,2584.75,2585.00,2584.75,2585.00,206,3,209.00
11/06/2017,05:19,2585.00,2585.50,2585.00,2585.50,242,82,324.00
11/06/2017,05:20,2585.25,2585.25,2585.25,2585.25,0,333,333.00
11/06/2017,05:21,2585.00,2585.25,2585.00,2585.25,370,5,375.00
11/06/2017,05:22,2585.00,2585.25,2585.00,2585.00,29,3,32.00
11/06/2017,05:23,2585.00,2585.25,2585.00,2585.25,63,2,65.00
11/06/2017,05:24,2585.00,2585.25,2585.00,2585.25,1,2,3.00
11/06/2017,05:25,2585.00,2585.00,2584.50,2584.50,10,890,900.00
11/06/2017,05:26,2584.50,2584.75,2584.50,2584.50,110,11,121.00
11/06/2017,05:27,2584.50,2585.00,2584.50,2585.00,103,5,108.00
11/06/2017,05:28,2585.00,2585.00,2584.50,2584.50,4,63,67.00
11/06/2017,05:29,2584.75,2585.00,2584.75,2584.75,126,2,128.00
11/06/2017,05:30,2584.75,2584.75,2584.75,2584.75,0,131,131.00
11/06/2017,05:31,2584.75,2584.75,2584.75,2584.75,0,75,75.00
11/06/2017,05:32,2584.75,2585.00,2584.75,2584.75,4,85,89.00
11/06/2017,05:33,2585.00,2585.00,2584.50,2584.75,3,176,179.00
11/06/2017,05:34,2584.50,2584.75,2584.50,2584.75,13,12,25.00
11/06/2017,05:35,2584.75,2585.00,2584.75,2585.00,98,0,98.00
11/06/2017,05:36,2584.75,2584.75,2584.75,2584.75,0,2,2.00
11/06/2017,05:37,2584.75,2585.00,2584.75,2584.75,10,262,272.00
11/06/2017,05:38,2584.75,2584.75,2584.75,2584.75,0,119,119.00
11/06/2017,05:39,2584.75,2585.00,2584.75,2584.75,22,75,97.00
11/06/2017,05:40,2584.75,2585.00,2584.75,2585.00,279,5,284.00
11/06/2017,05:41,2584.75,2585.00,2584.75,2585.00,4,56,60.00
11/06/2017,05:42,2585.00,2585.00,2584.75,2584.75,27,25,52.00
11/06/2017,05:43,2584.75,2585.00,2584.75,2584.75,17,30,47.00
11/06/2017,05:44,2584.75,2585.00,2584.75,2585.00,331,6,337.00
11/06/2017,05:45,2585.00,2585.00,2585.00,2585.00,4,0,4.00
11/06/2017,05:46,2585.00,2585.00,2584.75,2584.75,4,10,14.00
11/06/2017,05:47,2584.75,2585.00,2584.75,2585.00,4,7,11.00
11/06/2017,05:48,2584.75,2585.00,2584.50,2584.75,2,79,81.00
11/06/2017,05:49,2584.50,2584.75,2584.50,2584.75,9,7,16.00
11/06/2017,05:50,2584.50,2584.75,2584.50,2584.50,2,6,8.00
11/06/2017,05:51,2584.75,2584.75,2584.50,2584.75,7,5,12.00
11/06/2017,05:52,2584.50,2584.75,2584.50,2584.75,1,36,37.00
11/06/2017,05:53,2584.75,2584.75,2584.50,2584.50,4,8,12.00
11/06/2017,05:54,2584.50,2584.75,2584.50,2584.75,3,28,31.00
11/06/2017,05:55,2584.50,2584.75,2584.50,2584.50,2,2,4.00
11/06/2017,05:56,2584.50,2584.50,2584.25,2584.25,0,447,447.00
11/06/2017,05:57,2584.25,2584.50,2584.25,2584.50,112,2,114.00
11/06/2017,05:58,2584.50,2584.75,2584.50,2584.75,48,0,48.00
11/06/2017,05:59,2584.75,2584.75,2584.50,2584.75,5,1,6.00
11/06/2017,06:00,2584.50,2584.75,2584.50,2584.50,61,46,107.00
11/06/2017,06:01,2584.50,2584.50,2584.25,2584.25,0,183,183.00
11/06/2017,06:02,2584.50,2584.75,2584.25,2584.50,227,166,393.00
11/06/2017,06:03,2584.50,2584.75,2584.50,2584.75,125,42,167.00
11/06/2017,06:04,2584.75,2584.75,2584.50,2584.50,4,234,238.00
11/06/2017,06:05,2584.50,2584.50,2584.50,2584.50,0,161,161.00
11/06/2017,06:06,2584.50,2584.50,2584.25,2584.50,15,100,115.00
11/06/2017,06:07,2584.75,2584.75,2584.25,2584.50,38,151,189.00
11/06/2017,06:08,2584.50,2584.50,2584.50,2584.50,122,0,122.00
11/06/2017,06:09,2584.25,2584.50,2584.25,2584.25,207,6,213.00
11/06/2017,06:10,2584.25,2584.25,2584.00,2584.00,0,209,209.00
11/06/2017,06:11,2584.00,2584.25,2584.00,2584.25,440,1,441.00
11/06/2017,06:12,2584.25,2584.25,2584.00,2584.25,7,3,10.00
11/06/2017,06:13,2584.00,2584.25,2584.00,2584.25,21,63,84.00
11/06/2017,06:14,2584.25,2584.25,2584.00,2584.00,6,134,140.00
11/06/2017,06:15,2584.00,2584.25,2584.00,2584.00,1,154,155.00
11/06/2017,06:16,2584.00,2584.00,2583.75,2583.75,5,127,132.00
11/06/2017,06:17,2583.75,2584.00,2583.75,2584.00,19,4,23.00
11/06/2017,06:18,2583.75,2584.00,2583.75,2584.00,14,39,53.00
11/06/2017,06:19,2584.00,2584.50,2584.00,2584.50,660,0,660.00
11/06/2017,06:20,2584.50,2584.50,2584.25,2584.25,9,4,13.00
11/06/2017,06:21,2584.25,2584.25,2584.00,2584.25,1,323,324.00
11/06/2017,06:22,2584.25,2584.25,2584.00,2584.00,16,9,25.00
11/06/2017,06:23,2584.00,2584.25,2584.00,2584.25,1,11,12.00
11/06/2017,06:24,2584.25,2584.25,2584.00,2584.25,56,4,60.00
11/06/2017,06:25,2584.50,2584.50,2584.50,2584.50,193,0,193.00
11/06/2017,06:26,2584.50,2584.50,2584.25,2584.50,182,31,213.00
11/06/2017,06:27,2584.50,2584.50,2584.25,2584.25,422,9,431.00
11/06/2017,06:28,2584.50,2584.75,2584.25,2584.75,174,5,179.00
11/06/2017,06:29,2584.75,2584.75,2584.25,2584.50,679,282,961.00
11/06/2017,06:30,2584.25,2584.50,2584.25,2584.50,5,2,7.00
11/06/2017,06:31,2584.50,2584.50,2584.00,2584.00,8,490,498.00
11/06/2017,06:32,2583.75,2584.25,2583.75,2584.00,213,116,329.00
11/06/2017,06:33,2584.00,2584.00,2584.00,2584.00,254,0,254.00
11/06/2017,06:34,2584.00,2584.00,2583.75,2584.00,299,1,300.00
11/06/2017,06:35,2584.00,2584.25,2584.00,2584.25,120,0,120.00
11/06/2017,06:36,2584.25,2584.25,2584.00,2584.00,111,89,200.00
11/06/2017,06:37,2584.00,2584.25,2584.00,2584.00,1,11,12.00
11/06/2017,06:38,2584.25,2584.50,2584.00,2584.00,112,121,233.00
11/06/2017,06:39,2584.00,2584.25,2584.00,2584.25,313,11,324.00
11/06/2017,06:40,2584.25,2584.50,2584.25,2584.50,144,0,144.00
11/06/2017,06:41,2584.50,2584.75,2584.25,2584.50,146,262,408.00
11/06/2017,06:42,2584.50,2584.50,2584.25,2584.25,11,5,16.00
11/06/2017,06:43,2584.50,2584.75,2584.50,2584.50,392,14,406.00
11/06/2017,06:44,2584.75,2585.00,2584.50,2585.00,592,3,595.00
11/06/2017,06:45,2584.75,2585.00,2584.75,2585.00,1,530,531.00
11/06/2017,06:46,2584.75,2585.00,2584.75,2585.00,456,628,1084.00
11/06/2017,06:47,2585.00,2585.00,2584.75,2585.00,38,7,45.00
11/06/2017,06:48,2585.00,2585.25,2584.75,2585.25,644,8,652.00
11/06/2017,06:49,2585.25,2585.50,2585.25,2585.25,62,69,131.00
11/06/2017,06:50,2585.25,2585.50,2585.25,2585.25,6,125,131.00
11/06/2017,06:51,2585.25,2585.50,2585.00,2585.00,35,358,393.00
11/06/2017,06:52,2585.00,2585.00,2584.75,2585.00,108,165,273.00
11/06/2017,06:53,2585.00,2585.25,2585.00,2585.00,15,23,38.00
11/06/2017,06:54,2585.00,2585.25,2585.00,2585.25,6,9,15.00
11/06/2017,06:55,2585.00,2585.25,2585.00,2585.00,2,21,23.00
11/06/2017,06:56,2585.00,2585.25,2585.00,2585.00,2,169,171.00
11/06/2017,06:57,2585.00,2585.25,2585.00,2585.00,372,113,485.00
11/06/2017,06:58,2585.00,2585.25,2585.00,2585.00,20,143,163.00
11/06/2017,06:59,2585.00,2585.25,2585.00,2585.00,13,20,33.00
11/06/2017,07:00,2585.00,2585.50,2585.00,2585.25,306,48,354.00
11/06/2017,07:01,2585.50,2586.00,2585.25,2586.00,797,24,821.00
11/06/2017,07:02,2585.75,2586.00,2585.75,2585.75,1213,136,1349.00
11/06/2017,07:03,2585.75,2586.00,2585.75,2586.00,152,275,427.00
11/06/2017,07:04,2586.00,2586.00,2585.75,2585.75,80,259,339.00
11/06/2017,07:05,2585.75,2586.00,2585.50,2585.50,78,267,345.00
11/06/2017,07:06,2585.50,2585.75,2585.50,2585.50,33,323,356.00
11/06/2017,07:07,2585.50,2585.75,2585.50,2585.50,333,7,340.00
11/06/2017,07:08,2585.75,2585.75,2585.25,2585.25,1,375,376.00
11/06/2017,07:09,2585.50,2585.50,2585.25,2585.25,80,17,97.00
11/06/2017,07:10,2585.50,2585.75,2585.25,2585.75,173,12,185.00
11/06/2017,07:11,2585.75,2585.75,2585.50,2585.50,114,303,417.00
11/06/2017,07:12,2585.50,2585.75,2585.50,2585.50,4,23,27.00
11/06/2017,07:13,2585.50,2586.00,2585.50,2586.00,264,8,272.00
11/06/2017,07:14,2586.00,2586.25,2585.75,2586.00,161,681,842.00
11/06/2017,07:15,2585.75,2586.00,2585.75,2586.00,3,26,29.00
11/06/2017,07:16,2585.75,2586.00,2585.50,2585.50,56,275,331.00
11/06/2017,07:17,2585.50,2585.75,2585.50,2585.50,24,498,522.00
11/06/2017,07:18,2585.75,2585.75,2585.25,2585.25,13,157,170.00
11/06/2017,07:19,2585.25,2585.25,2585.25,2585.25,0,120,120.00
11/06/2017,07:20,2585.25,2585.75,2585.25,2585.75,510,27,537.00
11/06/2017,07:21,2585.50,2585.75,2585.50,2585.50,270,744,1014.00
11/06/2017,07:22,2585.50,2585.75,2585.50,2585.50,2,12,14.00
11/06/2017,07:23,2585.50,2585.50,2585.25,2585.25,1,478,479.00
11/06/2017,07:24,2585.25,2585.50,2585.25,2585.25,31,45,76.00
11/06/2017,07:25,2585.25,2585.50,2585.25,2585.25,34,25,59.00
11/06/2017,07:26,2585.25,2585.50,2585.25,2585.25,10,123,133.00
11/06/2017,07:27,2585.25,2585.50,2585.25,2585.25,20,49,69.00
11/06/2017,07:28,2585.25,2585.50,2585.25,2585.25,14,45,59.00
11/06/2017,07:29,2585.25,2585.50,2585.00,2585.50,690,333,1023.00
11/06/2017,07:30,2585.25,2585.50,2585.25,2585.50,382,43,425.00
11/06/2017,07:31,2585.50,2585.75,2585.00,2585.25,4164,3145,7309.00
11/06/2017,07:32,2585.50,2585.75,2584.75,2585.00,2494,1916,4410.00
11/06/2017,07:33,2585.00,2586.50,2585.00,2586.50,6196,1513,7709.00
11/06/2017,07:34,2586.50,2586.75,2586.00,2586.75,1803,2631,4434.00
11/06/2017,07:35,2586.50,2587.25,2586.50,2587.25,1834,1193,3027.00
11/06/2017,07:36,2587.25,2587.50,2586.75,2586.75,4529,2845,7374.00
11/06/2017,07:37,2586.75,2587.25,2586.75,2587.25,1817,1875,3692.00
11/06/2017,07:38,2587.00,2587.50,2586.75,2587.25,868,1503,2371.00
11/06/2017,07:39,2587.00,2587.50,2586.25,2586.50,1060,3472,4532.00
11/06/2017,07:40,2586.75,2587.00,2586.25,2586.75,1956,360,2316.00
11/06/2017,07:41,2587.00,2587.25,2586.50,2586.75,1250,1638,2888.00
11/06/2017,07:42,2586.75,2587.75,2586.75,2587.25,2349,776,3125.00
11/06/2017,07:43,2587.50,2587.50,2587.00,2587.25,3478,1931,5409.00
11/06/2017,07:44,2587.25,2587.75,2587.25,2587.50,1830,596,2426.00
11/06/2017,07:45,2587.25,2587.75,2587.25,2587.50,819,891,1710.00
11/06/2017,07:46,2587.75,2587.75,2587.00,2587.00,922,1566,2488.00
11/06/2017,07:47,2587.00,2587.25,2587.00,2587.25,578,1200,1778.00
11/06/2017,07:48,2587.25,2587.75,2587.00,2587.50,1653,739,2392.00
11/06/2017,07:49,2587.75,2587.75,2587.50,2587.50,1012,475,1487.00
11/06/2017,07:50,2587.25,2587.50,2586.75,2587.00,216,911,1127.00
11/06/2017,07:51,2587.25,2587.25,2586.50,2586.50,1046,1194,2240.00
11/06/2017,07:52,2586.50,2586.75,2586.00,2586.75,890,906,1796.00
11/06/2017,07:53,2586.75,2587.50,2586.50,2587.50,1381,1273,2654.00
11/06/2017,07:54,2587.50,2587.50,2587.00,2587.50,347,458,805.00
11/06/2017,07:55,2587.25,2587.50,2587.25,2587.25,1630,992,2622.00
11/06/2017,07:56,2587.50,2587.75,2587.25,2587.75,990,198,1188.00
11/06/2017,07:57,2587.75,2588.00,2587.50,2588.00,1072,1120,2192.00
11/06/2017,07:58,2588.00,2588.00,2587.75,2588.00,208,81,289.00
11/06/2017,07:59,2587.75,2588.00,2587.75,2587.75,813,86,899.00
11/06/2017,08:00,2588.00,2588.50,2588.00,2588.25,3902,2052,5954.00
11/06/2017,08:01,2588.50,2588.75,2587.50,2587.75,2293,3565,5858.00
11/06/2017,08:02,2587.75,2588.50,2587.75,2588.25,2863,273,3136.00
11/06/2017,08:03,2588.25,2588.50,2587.75,2588.25,928,887,1815.00
11/06/2017,08:04,2588.00,2588.50,2587.50,2587.50,812,1882,2694.00
11/06/2017,08:05,2587.50,2588.00,2587.25,2587.50,1292,1287,2579.00
11/06/2017,08:06,2587.75,2588.00,2587.50,2588.00,761,1759,2520.00
11/06/2017,08:07,2588.00,2588.25,2587.75,2588.25,2072,115,2187.00
11/06/2017,08:08,2588.25,2588.25,2587.50,2587.75,775,1993,2768.00
11/06/2017,08:09,2587.75,2588.00,2587.50,2587.75,1486,72,1558.00
11/06/2017,08:10,2587.75,2588.00,2587.75,2588.00,81,697,778.00
11/06/2017,08:11,2588.00,2588.25,2587.75,2587.75,988,732,1720.00
11/06/2017,08:12,2587.75,2588.00,2587.50,2587.50,225,538,763.00
11/06/2017,08:13,2587.50,2587.75,2587.25,2587.50,418,1475,1893.00
11/06/2017,08:14,2587.50,2587.50,2587.00,2587.25,539,793,1332.00
11/06/2017,08:15,2587.00,2587.50,2587.00,2587.25,1132,591,1723.00
11/06/2017,08:16,2587.50,2587.75,2587.25,2587.75,1166,617,1783.00
11/06/2017,08:17,2587.50,2587.75,2587.50,2587.50,142,1889,2031.00
11/06/2017,08:18,2587.75,2588.00,2587.50,2587.75,1151,595,1746.00
11/06/2017,08:19,2587.50,2588.00,2587.50,2588.00,220,383,603.00
11/06/2017,08:20,2588.00,2588.00,2587.50,2588.00,301,813,1114.00
11/06/2017,08:21,2588.00,2588.25,2587.75,2588.25,2098,336,2434.00
11/06/2017,08:22,2588.25,2588.50,2588.00,2588.50,940,565,1505.00
11/06/2017,08:23,2588.25,2588.50,2588.00,2588.50,655,562,1217.00
11/06/2017,08:24,2588.25,2588.50,2588.25,2588.25,626,809,1435.00
11/06/2017,08:25,2588.50,2589.25,2588.25,2589.25,2947,945,3892.00
11/06/2017,08:26,2589.25,2590.00,2589.00,2589.75,2713,877,3590.00
11/06/2017,08:27,2590.00,2590.25,2589.50,2589.75,1809,2008,3817.00
11/06/2017,08:28,2589.50,2589.75,2589.25,2589.25,72,1322,1394.00
11/06/2017,08:29,2589.25,2589.75,2589.25,2589.50,2974,1445,4419.00
11/06/2017,08:30,2589.50,2589.50,2589.00,2589.00,252,933,1185.00
11/06/2017,08:31,2589.25,2589.75,2589.00,2589.00,1657,1272,2929.00
11/06/2017,08:32,2589.00,2589.50,2589.00,2589.50,585,284,869.00
11/06/2017,08:33,2589.50,2589.75,2589.25,2589.75,2783,447,3230.00
11/06/2017,08:34,2589.50,2590.00,2589.00,2589.25,1674,683,2357.00
11/06/2017,08:35,2589.00,2589.50,2589.00,2589.00,992,342,1334.00
11/06/2017,08:36,2589.25,2589.25,2588.75,2589.25,588,1589,2177.00
11/06/2017,08:37,2589.00,2589.25,2588.50,2588.75,1318,2695,4013.00
11/06/2017,08:38,2588.75,2589.00,2588.75,2589.00,1674,2636,4310.00
11/06/2017,08:39,2589.00,2589.25,2588.75,2588.75,1531,1208,2739.00
11/06/2017,08:40,2589.00,2589.50,2588.75,2589.25,1397,273,1670.00
11/06/2017,08:41,2589.25,2589.25,2588.75,2589.00,409,804,1213.00
11/06/2017,08:42,2589.25,2589.50,2589.00,2589.50,401,23,424.00
11/06/2017,08:43,2589.25,2589.50,2589.00,2589.25,398,684,1082.00
11/06/2017,08:44,2589.50,2589.50,2589.25,2589.25,137,28,165.00
11/06/2017,08:45,2589.50,2590.00,2589.25,2589.50,1127,1325,2452.00
11/06/2017,08:46,2589.75,2590.00,2589.50,2589.50,526,677,1203.00
11/06/2017,08:47,2589.50,2590.00,2589.50,2589.75,971,1493,2464.00
11/06/2017,08:48,2589.75,2590.00,2589.50,2589.75,1422,397,1819.00
11/06/2017,08:49,2589.50,2590.25,2589.50,2590.25,3950,49,3999.00
11/06/2017,08:50,2590.00,2590.00,2589.75,2589.75,404,2094,2498.00
11/06/2017,08:51,2589.75,2589.75,2589.25,2589.25,1035,1910,2945.00
11/06/2017,08:52,2589.50,2589.75,2589.25,2589.75,2201,577,2778.00
11/06/2017,08:53,2589.75,2590.00,2589.50,2589.75,1615,17,1632.00
11/06/2017,08:54,2589.75,2590.00,2589.75,2590.00,97,190,287.00
11/06/2017,08:55,2590.00,2590.00,2589.50,2589.75,531,1033,1564.00
11/06/2017,08:56,2589.75,2589.75,2589.25,2589.50,2445,270,2715.00
11/06/2017,08:57,2589.50,2589.50,2588.75,2588.75,154,3182,3336.00
11/06/2017,08:58,2588.75,2589.25,2588.50,2588.75,1229,1930,3159.00
11/06/2017,08:59,2588.75,2588.75,2588.25,2588.25,89,968,1057.00
11/06/2017,09:00,2588.25,2589.00,2588.00,2588.50,2778,3282,6060.00
11/06/2017,09:01,2588.75,2588.75,2588.00,2588.00,590,2546,3136.00
11/06/2017,09:02,2588.25,2588.50,2588.00,2588.50,2875,200,3075.00
11/06/2017,09:03,2588.75,2588.75,2588.25,2588.25,881,230,1111.00
11/06/2017,09:04,2588.25,2588.50,2588.25,2588.50,83,134,217.00
11/06/2017,09:05,2588.25,2589.00,2588.00,2588.50,773,937,1710.00
11/06/2017,09:06,2588.75,2589.00,2588.50,2588.75,1866,537,2403.00
11/06/2017,09:07,2588.75,2589.25,2588.75,2589.25,570,37,607.00
11/06/2017,09:08,2589.25,2589.25,2588.75,2589.00,522,649,1171.00
11/06/2017,09:09,2589.00,2589.25,2589.00,2589.00,1933,432,2365.00
11/06/2017,09:10,2589.00,2589.00,2588.75,2588.75,58,806,864.00
11/06/2017,09:11,2589.00,2589.00,2588.50,2588.75,976,560,1536.00
11/06/2017,09:12,2589.00,2589.00,2588.50,2588.50,659,422,1081.00
11/06/2017,09:13,2588.50,2588.75,2588.00,2588.50,1675,992,2667.00
11/06/2017,09:14,2588.25,2588.50,2588.00,2588.00,385,1407,1792.00
11/06/2017,09:15,2587.75,2588.00,2587.75,2588.00,1190,1089,2279.00
11/06/2017,09:16,2588.00,2588.25,2587.75,2588.00,1279,466,1745.00
11/06/2017,09:17,2588.00,2588.25,2588.00,2588.25,47,607,654.00
11/06/2017,09:18,2588.00,2588.75,2588.00,2588.50,1109,1175,2284.00
11/06/2017,09:19,2588.50,2589.00,2588.50,2589.00,1569,128,1697.00
11/06/2017,09:20,2589.00,2589.25,2588.75,2589.25,716,642,1358.00
11/06/2017,09:21,2589.25,2589.75,2589.00,2589.75,1346,1133,2479.00
11/06/2017,09:22,2589.50,2589.75,2589.25,2589.75,638,337,975.00
11/06/2017,09:23,2589.75,2589.75,2589.50,2589.75,246,98,344.00
11/06/2017,09:24,2589.50,2589.75,2589.50,2589.50,80,552,632.00
11/06/2017,09:25,2589.50,2589.75,2589.50,2589.50,115,564,679.00
11/06/2017,09:26,2589.75,2590.00,2589.50,2590.00,2745,545,3290.00
11/06/2017,09:27,2589.75,2590.25,2589.75,2590.00,709,36,745.00
11/06/2017,09:28,2590.00,2590.25,2589.75,2589.75,981,454,1435.00
11/06/2017,09:29,2589.75,2590.25,2589.75,2590.00,962,16,978.00
11/06/2017,09:30,2590.00,2590.50,2590.00,2590.00,780,1927,2707.00
11/06/2017,09:31,2590.25,2590.50,2590.00,2590.00,428,1927,2355.00
11/06/2017,09:32,2590.00,2590.25,2590.00,2590.00,225,1713,1938.00
11/06/2017,09:33,2589.75,2590.00,2589.50,2589.75,1652,2286,3938.00
11/06/2017,09:34,2589.75,2590.00,2589.75,2589.75,12,1275,1287.00
11/06/2017,09:35,2589.75,2590.25,2589.75,2590.00,698,842,1540.00
11/06/2017,09:36,2590.25,2590.50,2590.00,2590.00,990,411,1401.00
11/06/2017,09:37,2590.25,2590.50,2590.00,2590.50,1362,90,1452.00
11/06/2017,09:38,2590.25,2590.50,2590.25,2590.25,88,988,1076.00
11/06/2017,09:39,2590.25,2590.25,2590.00,2590.00,116,50,166.00
11/06/2017,09:40,2590.00,2590.50,2590.00,2590.00,290,336,626.00
11/06/2017,09:41,2590.25,2590.25,2589.75,2589.75,61,386,447.00
11/06/2017,09:42,2589.75,2590.00,2589.25,2589.50,608,1551,2159.00
11/06/2017,09:43,2589.50,2589.75,2589.50,2589.50,10,632,642.00
11/06/2017,09:44,2589.50,2589.75,2589.25,2589.25,3,554,557.00
11/06/2017,09:45,2589.50,2589.50,2589.25,2589.50,948,48,996.00
11/06/2017,09:46,2589.50,2589.50,2589.00,2589.00,665,792,1457.00
11/06/2017,09:47,2589.00,2589.25,2589.00,2589.00,31,114,145.00
11/06/2017,09:48,2589.00,2589.25,2589.00,2589.00,19,105,124.00
11/06/2017,09:49,2589.25,2589.50,2589.00,2589.25,675,101,776.00
11/06/2017,09:50,2589.25,2589.50,2589.00,2589.25,1145,552,1697.00
11/06/2017,09:51,2589.50,2589.75,2589.25,2589.25,680,876,1556.00
11/06/2017,09:52,2589.25,2589.50,2589.25,2589.50,898,652,1550.00
11/06/2017,09:53,2589.50,2589.75,2589.25,2589.25,7,828,835.00
11/06/2017,09:54,2589.25,2589.50,2589.00,2589.25,369,253,622.00
11/06/2017,09:55,2589.25,2589.25,2589.00,2589.25,512,68,580.00
11/06/2017,09:56,2589.25,2589.25,2588.50,2588.50,71,1462,1533.00
11/06/2017,09:57,2588.50,2588.75,2587.75,2588.00,1917,3776,5693.00
11/06/2017,09:58,2588.00,2588.50,2588.00,2588.25,1543,691,2234.00
11/06/2017,09:59,2588.50,2588.50,2588.00,2588.00,4,2841,2845.00
11/06/2017,10:00,2588.25,2588.50,2588.00,2588.00,1347,606,1953.00
11/06/2017,10:01,2588.25,2588.75,2588.00,2588.75,887,167,1054.00
11/06/2017,10:02,2588.75,2588.75,2588.25,2588.25,29,1239,1268.00
11/06/2017,10:03,2588.25,2588.50,2588.25,2588.25,58,76,134.00
11/06/2017,10:04,2588.50,2588.75,2588.25,2588.50,706,429,1135.00
11/06/2017,10:05,2588.75,2588.75,2588.25,2588.25,261,1200,1461.00
11/06/2017,10:06,2588.25,2588.50,2587.75,2587.75,45,1110,1155.00
11/06/2017,10:07,2588.00,2588.50,2587.75,2588.50,1442,292,1734.00
11/06/2017,10:08,2588.50,2588.50,2588.25,2588.50,518,66,584.00
11/06/2017,10:09,2588.50,2588.75,2588.25,2588.75,347,37,384.00
11/06/2017,10:10,2588.75,2588.75,2588.50,2588.50,514,194,708.00
11/06/2017,10:11,2588.75,2588.75,2588.50,2588.75,36,17,53.00
11/06/2017,10:12,2588.75,2588.75,2588.50,2588.75,588,52,640.00
11/06/2017,10:13,2588.75,2588.75,2588.50,2588.50,82,10,92.00
11/06/2017,10:14,2588.75,2588.75,2588.50,2588.50,21,11,32.00
11/06/2017,10:15,2588.75,2589.00,2588.50,2588.75,384,823,1207.00
11/06/2017,10:16,2588.75,2589.25,2588.75,2589.00,746,949,1695.00
11/06/2017,10:17,2589.00,2589.25,2588.75,2589.00,21,402,423.00
11/06/2017,10:18,2588.75,2589.25,2588.75,2589.25,329,140,469.00
11/06/2017,10:19,2589.25,2589.25,2588.75,2589.00,35,472,507.00
11/06/2017,10:20,2588.75,2589.00,2588.75,2589.00,84,15,99.00
11/06/2017,10:21,2589.00,2589.25,2589.00,2589.00,561,402,963.00
11/06/2017,10:22,2589.00,2589.25,2588.75,2588.75,325,700,1025.00
11/06/2017,10:23,2589.00,2589.25,2588.75,2589.00,287,546,833.00
11/06/2017,10:24,2589.00,2589.00,2588.75,2588.75,8,19,27.00
11/06/2017,10:25,2588.75,2589.00,2588.75,2588.75,54,28,82.00
11/06/2017,10:26,2589.00,2589.25,2588.75,2589.25,586,18,604.00
11/06/2017,10:27,2589.25,2589.25,2588.75,2588.75,54,354,408.00
11/06/2017,10:28,2589.00,2589.00,2588.75,2588.75,444,161,605.00
11/06/2017,10:29,2588.75,2589.00,2588.50,2588.50,51,320,371.00
11/06/2017,10:30,2588.75,2588.75,2588.50,2588.50,25,157,182.00
11/06/2017,10:31,2588.75,2589.25,2588.50,2589.00,775,14,789.00
11/06/2017,10:32,2589.25,2589.25,2589.00,2589.25,20,526,546.00
11/06/2017,10:33,2589.00,2589.25,2589.00,2589.00,431,10,441.00
11/06/2017,10:34,2589.25,2589.25,2588.50,2588.50,68,847,915.00
11/06/2017,10:35,2588.75,2589.00,2588.75,2589.00,532,103,635.00
11/06/2017,10:36,2589.00,2589.00,2588.50,2588.75,216,505,721.00
11/06/2017,10:37,2588.75,2589.25,2588.75,2589.00,610,911,1521.00
11/06/2017,10:38,2588.75,2589.25,2588.75,2589.25,735,3,738.00
11/06/2017,10:39,2589.25,2589.25,2589.00,2589.25,1057,30,1087.00
11/06/2017,10:40,2589.25,2589.25,2589.00,2589.00,1109,4,1113.00
11/06/2017,10:41,2589.25,2589.50,2589.00,2589.25,789,308,1097.00
11/06/2017,10:42,2589.25,2589.50,2589.00,2589.50,197,5,202.00
11/06/2017,10:43,2589.50,2589.75,2589.50,2589.50,524,21,545.00
11/06/2017,10:44,2589.50,2589.75,2589.50,2589.75,88,38,126.00
11/06/2017,10:45,2589.50,2590.00,2589.50,2590.00,1063,17,1080.00
11/06/2017,10:46,2590.00,2590.00,2589.75,2590.00,97,110,207.00
11/06/2017,10:47,2590.00,2590.25,2589.75,2590.00,679,53,732.00
11/06/2017,10:48,2590.25,2590.25,2589.75,2590.00,388,2738,3126.00
11/06/2017,10:49,2590.25,2590.50,2590.00,2590.00,486,463,949.00
11/06/2017,10:50,2590.00,2590.25,2590.00,2590.25,23,783,806.00
11/06/2017,10:51,2590.00,2590.25,2590.00,2590.00,45,146,191.00
11/06/2017,10:52,2590.00,2590.25,2590.00,2590.00,95,72,167.00
11/06/2017,10:53,2590.25,2590.50,2590.00,2590.50,1851,3,1854.00
11/06/2017,10:54,2590.25,2590.50,2590.25,2590.50,148,42,190.00
11/06/2017,10:55,2590.50,2590.75,2590.25,2590.75,3703,209,3912.00
11/06/2017,10:56,2590.75,2590.75,2590.00,2590.00,404,1805,2209.00
11/06/2017,10:57,2590.00,2590.25,2590.00,2590.00,53,58,111.00
11/06/2017,10:58,2590.25,2590.50,2590.00,2590.50,280,6,286.00
11/06/2017,10:59,2590.25,2590.75,2590.25,2590.75,1192,98,1290.00
11/06/2017,11:00,2590.75,2590.75,2590.25,2590.25,41,624,665.00
11/06/2017,11:01,2590.50,2590.75,2590.25,2590.25,525,595,1120.00
11/06/2017,11:02,2590.25,2590.25,2590.00,2590.00,10,485,495.00
11/06/2017,11:03,2590.25,2590.50,2590.00,2590.00,438,372,810.00
11/06/2017,11:04,2590.00,2590.50,2590.00,2590.25,393,133,526.00
11/06/2017,11:05,2590.50,2590.50,2590.25,2590.50,54,13,67.00
11/06/2017,11:06,2590.50,2590.50,2589.75,2590.25,1006,951,1957.00
11/06/2017,11:07,2590.00,2590.50,2590.00,2590.25,800,236,1036.00
11/06/2017,11:08,2590.25,2590.25,2590.00,2590.25,1206,316,1522.00
11/06/2017,11:09,2590.25,2590.75,2590.00,2590.50,1624,18,1642.00
11/06/2017,11:10,2590.75,2591.00,2590.50,2591.00,886,151,1037.00
11/06/2017,11:11,2591.00,2591.25,2590.50,2591.00,1391,2785,4176.00
11/06/2017,11:12,2590.75,2591.00,2590.75,2590.75,8,79,87.00
11/06/2017,11:13,2590.75,2591.25,2590.75,2591.00,505,878,1383.00
11/06/2017,11:14,2591.00,2591.00,2590.75,2591.00,25,54,79.00
11/06/2017,11:15,2590.75,2591.00,2590.75,2591.00,1315,25,1340.00
11/06/2017,11:16,2591.00,2591.25,2590.75,2591.00,570,244,814.00
11/06/2017,11:17,2590.75,2591.00,2590.75,2590.75,325,1077,1402.00
11/06/2017,11:18,2591.00,2591.00,2590.75,2590.75,281,15,296.00
11/06/2017,11:19,2591.00,2591.00,2590.50,2590.50,6,398,404.00
11/06/2017,11:20,2590.75,2590.75,2590.00,2590.25,1709,1467,3176.00
11/06/2017,11:21,2590.50,2590.50,2590.25,2590.25,1096,157,1253.00
11/06/2017,11:22,2590.25,2590.50,2590.00,2590.50,275,801,1076.00
11/06/2017,11:23,2590.25,2590.50,2590.25,2590.25,42,126,168.00
11/06/2017,11:24,2590.50,2590.50,2590.25,2590.25,119,191,310.00
11/06/2017,11:25,2590.25,2590.50,2590.25,2590.25,81,104,185.00
11/06/2017,11:26,2590.50,2590.75,2590.25,2590.50,724,500,1224.00
11/06/2017,11:27,2590.50,2590.75,2590.25,2590.50,237,1304,1541.00
11/06/2017,11:28,2590.25,2590.25,2590.00,2590.25,189,596,785.00
11/06/2017,11:29,2590.00,2590.25,2590.00,2590.25,72,255,327.00
11/06/2017,11:30,2590.00,2590.25,2589.75,2590.00,133,646,779.00
11/06/2017,11:31,2590.00,2590.25,2590.00,2590.00,111,168,279.00
11/06/2017,11:32,2590.25,2590.25,2589.75,2590.25,344,724,1068.00
11/06/2017,11:33,2590.25,2590.50,2590.00,2590.50,2051,183,2234.00
11/06/2017,11:34,2590.50,2590.75,2590.50,2590.75,1010,2,1012.00
11/06/2017,11:35,2590.75,2591.00,2590.50,2591.00,1038,3,1041.00
11/06/2017,11:36,2591.00,2591.00,2590.75,2591.00,92,21,113.00
11/06/2017,11:37,2590.75,2591.25,2590.75,2591.25,842,8,850.00
11/06/2017,11:38,2591.00,2591.50,2590.75,2591.00,1366,1433,2799.00
11/06/2017,11:39,2591.00,2591.25,2591.00,2591.00,172,12,184.00
11/06/2017,11:40,2591.00,2591.25,2591.00,2591.25,159,19,178.00
11/06/2017,11:41,2591.25,2591.25,2590.50,2591.00,1546,1151,2697.00
11/06/2017,11:42,2591.00,2591.25,2590.75,2591.00,1267,53,1320.00
11/06/2017,11:43,2591.25,2591.25,2591.00,2591.00,28,586,614.00
11/06/2017,11:44,2591.00,2591.25,2591.00,2591.25,24,118,142.00
11/06/2017,11:45,2591.00,2591.00,2590.75,2590.75,498,187,685.00
11/06/2017,11:46,2591.00,2591.00,2590.50,2591.00,2202,509,2711.00
11/06/2017,11:47,2591.00,2591.00,2590.75,2591.00,808,1,809.00
11/06/2017,11:48,2591.00,2591.25,2590.75,2591.00,946,233,1179.00
11/06/2017,11:49,2591.25,2591.25,2590.75,2590.75,14,923,937.00
11/06/2017,11:50,2591.00,2591.00,2590.50,2591.00,159,556,715.00
11/06/2017,11:51,2591.00,2591.25,2590.75,2591.00,573,448,1021.00
11/06/2017,11:52,2591.00,2591.50,2591.00,2591.50,638,461,1099.00
11/06/2017,11:53,2591.25,2591.25,2591.00,2591.00,1117,783,1900.00
11/06/2017,11:54,2591.00,2591.25,2591.00,2591.25,1271,168,1439.00
11/06/2017,11:55,2591.25,2591.50,2591.00,2591.50,185,394,579.00
11/06/2017,11:56,2591.25,2591.50,2591.25,2591.25,17,185,202.00
11/06/2017,11:57,2591.25,2591.50,2591.00,2591.00,259,722,981.00
11/06/2017,11:58,2591.25,2591.50,2591.00,2591.25,407,529,936.00
11/06/2017,11:59,2591.00,2591.25,2590.75,2590.75,25,609,634.00
11/06/2017,12:00,2590.75,2591.00,2590.75,2590.75,41,180,221.00
11/06/2017,12:01,2591.00,2591.00,2590.75,2590.75,9,347,356.00
11/06/2017,12:02,2590.75,2590.75,2590.25,2590.50,361,2137,2498.00
11/06/2017,12:03,2590.75,2590.75,2590.50,2590.50,33,20,53.00
11/06/2017,12:04,2590.75,2590.75,2590.50,2590.50,775,28,803.00
11/06/2017,12:05,2590.75,2590.75,2590.50,2590.50,404,49,453.00
11/06/2017,12:06,2590.75,2591.00,2590.50,2591.00,862,16,878.00
11/06/2017,12:07,2591.00,2591.00,2590.75,2591.00,74,9,83.00
11/06/2017,12:08,2591.00,2591.25,2590.75,2591.00,1882,710,2592.00
11/06/2017,12:09,2591.00,2591.25,2590.75,2590.75,175,526,701.00
11/06/2017,12:10,2591.00,2591.00,2590.75,2591.00,24,563,587.00
11/06/2017,12:11,2590.75,2591.00,2590.75,2591.00,209,19,228.00
11/06/2017,12:12,2591.00,2591.00,2590.75,2591.00,51,52,103.00
11/06/2017,12:13,2591.00,2591.00,2590.75,2590.75,29,31,60.00
11/06/2017,12:14,2590.75,2591.00,2590.75,2591.00,637,18,655.00
11/06/2017,12:15,2591.00,2591.00,2590.75,2591.00,19,22,41.00
11/06/2017,12:16,2590.75,2591.00,2590.75,2591.00,79,22,101.00
11/06/2017,12:17,2590.75,2591.00,2590.50,2590.75,29,736,765.00
11/06/2017,12:18,2590.75,2591.00,2590.75,2590.75,287,164,451.00
11/06/2017,12:19,2590.75,2590.75,2590.50,2590.75,177,353,530.00
11/06/2017,12:20,2590.50,2590.75,2590.50,2590.75,27,62,89.00
11/06/2017,12:21,2590.75,2590.75,2590.50,2590.75,43,28,71.00
11/06/2017,12:22,2590.50,2590.75,2590.50,2590.75,185,17,202.00
11/06/2017,12:23,2590.50,2591.00,2590.50,2590.75,229,9,238.00
11/06/2017,12:24,2590.75,2591.00,2590.75,2591.00,20,30,50.00
11/06/2017,12:25,2590.75,2591.00,2590.75,2591.00,71,25,96.00
11/06/2017,12:26,2591.00,2591.00,2590.75,2590.75,123,19,142.00
11/06/2017,12:27,2590.75,2591.25,2590.75,2591.25,490,35,525.00
11/06/2017,12:28,2591.00,2591.25,2591.00,2591.00,18,57,75.00
11/06/2017,12:29,2591.25,2591.25,2591.00,2591.00,93,11,104.00
11/06/2017,12:30,2591.00,2591.25,2590.75,2591.00,58,587,645.00
11/06/2017,12:31,2591.00,2591.00,2590.50,2590.75,33,397,430.00
11/06/2017,12:32,2590.50,2590.50,2590.00,2590.00,89,1713,1802.00
11/06/2017,12:33,2590.00,2590.50,2590.00,2590.25,527,196,723.00
11/06/2017,12:34,2590.50,2590.75,2590.25,2590.25,1299,480,1779.00
11/06/2017,12:35,2590.25,2590.50,2590.25,2590.50,50,30,80.00
11/06/2017,12:36,2590.50,2590.50,2590.25,2590.25,10,808,818.00
11/06/2017,12:37,2590.25,2590.75,2590.25,2590.50,452,27,479.00
11/06/2017,12:38,2590.50,2590.75,2590.25,2590.50,300,472,772.00
11/06/2017,12:39,2590.75,2590.75,2590.50,2590.75,17,46,63.00
11/06/2017,12:40,2590.75,2590.75,2590.50,2590.50,25,31,56.00
11/06/2017,12:41,2590.75,2590.75,2590.50,2590.75,58,23,81.00
11/06/2017,12:42,2590.75,2591.00,2590.50,2591.00,764,97,861.00
11/06/2017,12:43,2590.75,2591.00,2590.75,2591.00,38,47,85.00
11/06/2017,12:44,2591.00,2591.25,2590.75,2591.25,412,3,415.00
11/06/2017,12:45,2591.00,2591.25,2591.00,2591.25,200,17,217.00
11/06/2017,12:46,2591.25,2591.50,2591.00,2591.25,298,33,331.00
11/06/2017,12:47,2591.25,2591.50,2591.00,2591.25,335,385,720.00
11/06/2017,12:48,2591.50,2591.50,2591.25,2591.50,143,28,171.00
11/06/2017,12:49,2591.25,2591.50,2591.25,2591.25,70,130,200.00
11/06/2017,12:50,2591.50,2591.50,2591.00,2591.00,780,582,1362.00
11/06/2017,12:51,2591.25,2591.50,2591.00,2591.25,321,65,386.00
11/06/2017,12:52,2591.50,2591.50,2591.25,2591.25,84,161,245.00
11/06/2017,12:53,2591.25,2591.50,2591.25,2591.25,8,43,51.00
11/06/2017,12:54,2591.50,2592.00,2591.25,2591.25,2292,1569,3861.00
11/06/2017,12:55,2591.25,2591.75,2591.25,2591.75,2965,30,2995.00
11/06/2017,12:56,2591.75,2592.00,2591.50,2591.50,921,476,1397.00
11/06/2017,12:57,2591.75,2591.75,2591.50,2591.75,39,21,60.00
11/06/2017,12:58,2591.50,2592.00,2591.50,2592.00,620,10,630.00
11/06/2017,12:59,2592.00,2592.00,2591.50,2591.50,302,487,789.00
11/06/2017,13:00,2591.75,2592.00,2591.75,2591.75,495,25,520.00
11/06/2017,13:01,2591.75,2592.00,2591.75,2591.75,215,37,252.00
11/06/2017,13:02,2592.00,2592.25,2591.75,2592.00,1489,881,2370.00
11/06/2017,13:03,2592.00,2592.25,2592.00,2592.25,151,398,549.00
11/06/2017,13:04,2592.25,2592.50,2592.00,2592.00,2246,1603,3849.00
11/06/2017,13:05,2592.25,2592.25,2591.75,2592.25,496,878,1374.00
11/06/2017,13:06,2592.25,2592.25,2592.00,2592.25,87,299,386.00
11/06/2017,13:07,2592.25,2592.50,2592.00,2592.25,863,179,1042.00
11/06/2017,13:08,2592.00,2592.50,2592.00,2592.50,1309,92,1401.00
11/06/2017,13:09,2592.25,2592.50,2591.75,2592.00,1178,4129,5307.00
11/06/2017,13:10,2591.75,2592.25,2591.75,2592.00,2265,2969,5234.00
11/06/2017,13:11,2592.00,2592.25,2591.75,2591.75,2124,2427,4551.00
11/06/2017,13:12,2592.00,2592.50,2591.75,2592.00,3585,432,4017.00
11/06/2017,13:13,2592.00,2592.00,2591.50,2591.50,30,445,475.00
11/06/2017,13:14,2591.75,2591.75,2591.50,2591.50,2089,275,2364.00
11/06/2017,13:15,2591.75,2592.00,2591.50,2592.00,869,182,1051.00
11/06/2017,13:16,2592.00,2592.25,2591.75,2592.00,427,545,972.00
11/06/2017,13:17,2591.75,2592.25,2591.75,2592.25,1869,299,2168.00
11/06/2017,13:18,2592.25,2592.50,2592.00,2592.25,585,426,1011.00
11/06/2017,13:19,2592.50,2592.50,2592.00,2592.25,168,396,564.00
11/06/2017,13:20,2592.25,2592.25,2592.00,2592.25,409,9,418.00
11/06/2017,13:21,2592.25,2592.25,2592.00,2592.00,37,15,52.00
11/06/2017,13:22,2592.25,2592.25,2591.75,2592.00,25,696,721.00
11/06/2017,13:23,2591.75,2592.00,2591.50,2591.50,15,457,472.00
11/06/2017,13:24,2591.50,2592.00,2591.50,2592.00,879,28,907.00
11/06/2017,13:25,2591.75,2592.00,2591.75,2592.00,334,111,445.00
11/06/2017,13:26,2592.00,2592.00,2591.50,2591.75,519,648,1167.00
11/06/2017,13:27,2591.75,2592.25,2591.75,2592.00,241,445,686.00
11/06/2017,13:28,2592.25,2592.25,2591.75,2592.25,321,439,760.00
11/06/2017,13:29,2592.00,2592.25,2591.75,2592.00,496,603,1099.00
11/06/2017,13:30,2592.00,2592.25,2592.00,2592.25,27,18,45.00
11/06/2017,13:31,2592.25,2592.50,2592.00,2592.50,1863,23,1886.00
11/06/2017,13:32,2592.25,2592.50,2592.25,2592.50,217,67,284.00
11/06/2017,13:33,2592.25,2592.50,2592.25,2592.50,105,76,181.00
11/06/2017,13:34,2592.50,2592.50,2592.00,2592.25,55,1422,1477.00
11/06/2017,13:35,2592.25,2592.25,2592.00,2592.25,31,186,217.00
11/06/2017,13:36,2592.00,2592.25,2592.00,2592.00,52,376,428.00
11/06/2017,13:37,2592.00,2592.25,2592.00,2592.00,74,40,114.00
11/06/2017,13:38,2592.00,2592.25,2592.00,2592.00,81,192,273.00
11/06/2017,13:39,2592.00,2592.25,2592.00,2592.00,86,79,165.00
11/06/2017,13:40,2592.25,2592.50,2592.00,2592.50,2522,40,2562.00
11/06/2017,13:41,2592.50,2592.50,2592.25,2592.25,86,89,175.00
11/06/2017,13:42,2592.25,2592.50,2591.75,2592.00,163,1306,1469.00
11/06/2017,13:43,2591.75,2591.75,2590.75,2591.25,1711,3861,5572.00
11/06/2017,13:44,2591.25,2591.75,2591.25,2591.25,1101,643,1744.00
11/06/2017,13:45,2591.25,2591.50,2591.25,2591.25,129,70,199.00
11/06/2017,13:46,2591.50,2591.75,2591.25,2591.50,616,272,888.00
11/06/2017,13:47,2591.50,2591.75,2591.25,2591.50,1178,1291,2469.00
11/06/2017,13:48,2591.75,2591.75,2591.50,2591.50,33,73,106.00
11/06/2017,13:49,2591.75,2591.75,2591.50,2591.50,67,55,122.00
11/06/2017,13:50,2591.50,2591.75,2591.50,2591.75,226,87,313.00
11/06/2017,13:51,2591.75,2591.75,2590.75,2591.25,1710,3973,5683.00
11/06/2017,13:52,2591.00,2591.25,2590.75,2591.00,584,529,1113.00
11/06/2017,13:53,2591.00,2591.50,2591.00,2591.50,1493,200,1693.00
11/06/2017,13:54,2591.50,2591.75,2591.25,2591.75,1677,165,1842.00
11/06/2017,13:55,2591.50,2591.75,2591.25,2591.75,1094,667,1761.00
11/06/2017,13:56,2591.75,2591.75,2591.25,2591.75,5472,2088,7560.00
11/06/2017,13:57,2591.75,2591.75,2591.25,2591.75,1158,2486,3644.00
11/06/2017,13:58,2591.50,2591.75,2591.00,2591.25,700,1511,2211.00
11/06/2017,13:59,2591.00,2591.50,2591.00,2591.25,1565,977,2542.00
11/06/2017,14:00,2591.25,2591.50,2590.25,2590.50,14367,14884,29251.00
11/06/2017,14:01,2590.50,2590.75,2590.00,2590.00,14428,10731,25159.00
11/06/2017,14:02,2590.25,2590.25,2589.50,2590.00,1784,2606,4390.00
11/06/2017,14:03,2590.00,2590.00,2589.50,2589.75,1266,1198,2464.00
11/06/2017,14:04,2589.75,2590.00,2589.25,2589.75,3354,3716,7070.00
11/06/2017,14:05,2590.00,2590.00,2589.50,2589.75,1447,1394,2841.00
11/06/2017,14:06,2589.75,2589.75,2589.25,2589.75,1144,1579,2723.00
11/06/2017,14:07,2589.75,2590.00,2589.50,2589.75,2757,620,3377.00
11/06/2017,14:08,2589.75,2590.00,2589.75,2589.75,879,112,991.00
11/06/2017,14:09,2590.00,2590.25,2589.75,2590.00,955,1012,1967.00
11/06/2017,14:10,2589.75,2590.25,2589.75,2590.00,2258,759,3017.00
11/06/2017,14:11,2590.00,2590.00,2589.75,2589.75,1028,1312,2340.00
11/06/2017,14:12,2590.00,2590.00,2589.75,2590.00,552,234,786.00
11/06/2017,14:13,2590.00,2590.75,2590.00,2590.75,2663,252,2915.00
11/06/2017,14:14,2590.50,2591.00,2590.50,2591.00,2330,1853,4183.00
11/06/2017,14:15,2590.75,2591.50,2590.50,2591.25,6142,3258,9400.00
11/06/2017,14:31,2591.00,2591.25,2590.50,2590.75,592,1605,2197.00
11/06/2017,14:32,2590.75,2591.00,2590.50,2591.00,177,265,442.00
11/06/2017,14:33,2591.00,2591.25,2590.75,2591.25,225,106,331.00
11/06/2017,14:34,2591.25,2591.25,2591.00,2591.00,47,26,73.00
11/06/2017,14:35,2591.00,2591.25,2591.00,2591.25,122,23,145.00
11/06/2017,14:36,2591.00,2591.25,2591.00,2591.25,284,67,351.00
11/06/2017,14:37,2591.25,2591.25,2590.75,2591.00,33,563,596.00
11/06/2017,14:38,2591.00,2591.00,2590.75,2591.00,13,29,42.00
11/06/2017,14:39,2591.00,2591.00,2590.75,2591.00,4,6,10.00
11/06/2017,14:40,2590.75,2591.00,2590.75,2591.00,8,33,41.00
11/06/2017,14:41,2591.00,2591.00,2590.50,2590.75,20,128,148.00
11/06/2017,14:42,2590.75,2590.75,2590.50,2590.50,6,12,18.00
11/06/2017,14:43,2590.75,2591.00,2590.50,2591.00,240,12,252.00
11/06/2017,14:44,2591.00,2591.25,2590.75,2591.25,57,2,59.00
11/06/2017,14:45,2591.25,2591.25,2591.00,2591.25,11,7,18.00
11/06/2017,14:46,2591.25,2591.25,2591.00,2591.25,97,52,149.00
11/06/2017,14:47,2591.25,2591.25,2591.00,2591.25,18,8,26.00
11/06/2017,14:48,2591.00,2591.25,2591.00,2591.00,2,27,29.00
11/06/2017,14:49,2591.25,2591.25,2590.75,2591.00,122,119,241.00
11/06/2017,14:50,2591.00,2591.25,2591.00,2591.00,104,95,199.00
11/06/2017,14:51,2591.25,2591.25,2591.00,2591.00,190,140,330.00
11/06/2017,14:52,2591.25,2591.25,2591.25,2591.25,51,0,51.00
11/06/2017,14:53,2591.25,2591.25,2591.25,2591.25,16,0,16.00
11/06/2017,14:54,2591.25,2591.25,2591.00,2591.25,8,31,39.00
11/06/2017,14:55,2591.25,2591.25,2591.00,2591.00,21,22,43.00
11/06/2017,14:56,2591.25,2591.25,2591.00,2591.00,24,168,192.00
11/06/2017,14:57,2590.75,2591.00,2590.75,2591.00,24,112,136.00
11/06/2017,14:58,2591.00,2591.00,2590.75,2590.75,12,45,57.00
11/06/2017,14:59,2590.75,2591.25,2590.75,2591.00,285,13,298.00
11/06/2017,15:00,2591.00,2591.25,2591.00,2591.00,313,171,484.00
11/06/2017,16:01,2590.25,2591.00,2590.25,2590.50,185,784,969.00
11/06/2017,16:02,2590.25,2590.50,2590.00,2590.00,38,230,268.00
11/06/2017,16:03,2590.00,2590.75,2590.00,2590.75,194,25,219.00
11/06/2017,16:04,2590.75,2591.00,2590.75,2590.75,173,38,211.00
11/06/2017,16:05,2590.75,2591.00,2590.75,2590.75,12,5,17.00
11/06/2017,16:06,2591.00,2591.00,2590.50,2590.50,40,138,178.00
11/06/2017,16:07,2590.75,2590.75,2590.25,2590.50,66,63,129.00
11/06/2017,16:08,2590.75,2590.75,2590.50,2590.50,28,50,78.00
11/06/2017,16:09,2590.50,2590.75,2590.50,2590.50,7,5,12.00
11/06/2017,16:10,2590.75,2591.00,2590.50,2590.50,65,231,296.00
11/06/2017,16:11,2590.50,2590.75,2590.50,2590.75,88,104,192.00
11/06/2017,16:12,2591.00,2591.00,2590.75,2591.00,11,1,12.00
11/06/2017,16:13,2591.00,2591.00,2590.75,2590.75,2,4,6.00
11/06/2017,16:14,2590.75,2591.00,2590.75,2590.75,1,28,29.00
11/06/2017,16:15,2590.75,2591.00,2590.75,2591.00,3,5,8.00
11/06/2017,16:16,2591.00,2591.00,2590.75,2590.75,1,3,4.00
11/06/2017,16:17,2590.75,2590.75,2590.75,2590.75,0,4,4.00
11/06/2017,16:18,2591.00,2591.00,2590.75,2591.00,148,35,183.00
11/06/2017,16:19,2591.00,2591.00,2591.00,2591.00,134,0,134.00
11/06/2017,16:20,2590.75,2591.00,2590.75,2591.00,3,1,4.00
11/06/2017,16:21,2590.75,2590.75,2590.75,2590.75,0,6,6.00
11/06/2017,16:22,2591.00,2591.00,2591.00,2591.00,12,0,12.00
11/06/2017,16:23,2590.75,2591.00,2590.75,2591.00,271,8,279.00
11/06/2017,16:24,2590.75,2591.00,2590.75,2590.75,3,92,95.00
11/06/2017,16:25,2590.75,2590.75,2590.50,2590.75,1,35,36.00
11/06/2017,16:26,2590.75,2590.75,2590.50,2590.50,8,44,52.00
11/06/2017,16:27,2590.75,2590.75,2590.50,2590.75,9,15,24.00
11/06/2017,16:28,2590.75,2590.75,2590.50,2590.75,12,18,30.00
11/06/2017,16:29,2590.50,2590.75,2590.50,2590.75,6,5,11.00
11/06/2017,16:30,2590.75,2590.75,2590.50,2590.75,6,2,8.00
11/06/2017,16:31,2590.75,2591.00,2590.50,2590.75,141,54,195.00
11/06/2017,16:32,2590.75,2590.75,2590.50,2590.75,92,39,131.00
11/06/2017,16:33,2591.00,2591.00,2591.00,2591.00,25,0,25.00
11/06/2017,16:34,2591.00,2591.00,2591.00,2591.00,3,0,3.00
11/06/2017,16:35,2591.00,2591.00,2590.75,2590.75,1,8,9.00
11/06/2017,16:36,2590.75,2591.00,2590.75,2590.75,11,2,13.00
11/06/2017,16:37,2591.00,2591.00,2590.75,2590.75,2,1,3.00
11/06/2017,16:38,2590.75,2591.00,2590.50,2590.75,7,158,165.00
11/06/2017,16:39,2590.75,2590.75,2590.50,2590.75,10,2,12.00
11/06/2017,16:40,2590.75,2590.75,2590.75,2590.75,3,0,3.00
11/06/2017,16:41,2590.75,2590.75,2590.50,2590.75,8,86,94.00
11/06/2017,16:42,2590.50,2590.75,2590.50,2590.75,5,1,6.00
11/06/2017,16:43,2590.50,2590.75,2590.50,2590.75,3,3,6.00
11/06/2017,16:44,2590.50,2590.75,2590.50,2590.75,1,5,6.00
11/06/2017,16:45,2590.75,2590.75,2590.50,2590.75,4,22,26.00
11/06/2017,16:46,2590.50,2590.75,2590.50,2590.50,9,94,103.00
11/06/2017,16:47,2590.50,2590.75,2590.25,2590.75,174,171,345.00
11/06/2017,16:48,2590.75,2590.75,2590.75,2590.75,4,0,4.00
11/06/2017,16:49,2590.75,2590.75,2590.75,2590.75,2,0,2.00
11/06/2017,16:50,2590.75,2590.75,2590.50,2590.50,3,2,5.00
11/06/2017,16:51,2590.50,2590.75,2590.50,2590.75,6,70,76.00
11/06/2017,16:52,2590.75,2590.75,2590.50,2590.50,5,11,16.00
11/06/2017,16:53,2590.75,2590.75,2590.50,2590.75,3,6,9.00
11/06/2017,16:54,2590.50,2590.75,2590.50,2590.75,1,5,6.00
11/06/2017,16:55,2590.50,2590.75,2590.50,2590.75,2,2,4.00
11/06/2017,16:56,2590.75,2590.75,2590.75,2590.75,87,0,87.00
11/06/2017,16:57,2590.75,2590.75,2590.50,2590.75,10,1,11.00
11/06/2017,16:58,2590.50,2590.75,2590.50,2590.75,3,21,24.00
11/06/2017,16:59,2590.50,2590.75,2590.50,2590.75,1,30,31.00
11/06/2017,17:00,2590.75,2590.75,2590.75,2590.75,8,0,8.00
11/06/2017,17:01,2590.50,2590.50,2590.25,2590.25,242,68,310.00
11/06/2017,17:02,2590.25,2590.50,2590.25,2590.50,39,77,116.00
11/06/2017,17:03,2590.25,2590.50,2590.25,2590.50,8,16,24.00
11/06/2017,17:04,2590.25,2590.50,2590.25,2590.50,2,5,7.00
11/06/2017,17:05,2590.25,2590.50,2590.25,2590.50,5,9,14.00
11/06/2017,17:06,2590.25,2590.75,2590.25,2590.50,132,14,146.00
11/06/2017,17:07,2590.50,2590.75,2590.50,2590.75,3,11,14.00
11/06/2017,17:08,2590.50,2590.50,2590.25,2590.50,56,87,143.00
11/06/2017,17:09,2590.25,2590.50,2590.25,2590.50,8,11,19.00
11/06/2017,17:10,2590.25,2590.50,2590.25,2590.50,8,7,15.00
11/06/2017,17:11,2590.50,2590.50,2590.25,2590.25,62,10,72.00
11/06/2017,17:12,2590.25,2590.50,2590.25,2590.50,9,17,26.00
11/06/2017,17:13,2590.25,2590.50,2590.25,2590.25,119,20,139.00
11/06/2017,17:14,2590.25,2590.50,2590.25,2590.25,12,17,29.00
11/06/2017,17:15,2590.25,2590.75,2590.25,2590.50,267,120,387.00
11/06/2017,17:16,2590.50,2590.75,2590.50,2590.75,5,12,17.00
11/06/2017,17:17,2590.50,2590.75,2590.50,2590.50,1,7,8.00
11/06/2017,17:18,2590.50,2590.75,2590.50,2590.75,21,57,78.00
11/06/2017,17:19,2590.50,2590.75,2590.50,2590.75,91,28,119.00
11/06/2017,17:20,2590.75,2590.75,2590.50,2590.75,155,1,156.00
11/06/2017,17:21,2590.75,2590.75,2590.25,2590.50,12,66,78.00
11/06/2017,17:22,2590.25,2590.50,2590.25,2590.50,96,1,97.00
11/06/2017,17:23,2590.25,2590.50,2590.25,2590.50,39,3,42.00
11/06/2017,17:24,2590.50,2590.75,2590.50,2590.75,6,4,10.00
11/06/2017,17:25,2590.50,2590.75,2590.25,2590.50,16,50,66.00
11/06/2017,17:26,2590.50,2590.75,2590.25,2590.25,5,25,30.00
11/06/2017,17:27,2590.25,2590.50,2590.25,2590.50,62,8,70.00
11/06/2017,17:28,2590.25,2590.50,2590.25,2590.25,6,13,19.00
11/06/2017,17:29,2590.25,2590.75,2590.25,2590.50,49,23,72.00
11/06/2017,17:30,2590.25,2590.50,2590.25,2590.25,6,25,31.00
11/06/2017,17:31,2590.50,2590.50,2590.25,2590.50,5,1,6.00
11/06/2017,17:33,2590.50,2590.50,2590.25,2590.25,1,1,2.00
11/06/2017,17:34,2590.50,2590.50,2590.50,2590.50,51,0,51.00
11/06/2017,17:35,2590.75,2590.75,2590.75,2590.75,6,0,6.00
11/06/2017,17:36,2590.75,2590.75,2590.50,2590.75,69,1,70.00
11/06/2017,17:37,2590.75,2590.75,2590.75,2590.75,6,0,6.00
11/06/2017,17:39,2590.75,2590.75,2590.75,2590.75,164,0,164.00
11/06/2017,17:40,2591.00,2591.00,2591.00,2591.00,8,0,8.00
11/06/2017,17:41,2590.75,2591.00,2590.75,2590.75,2,8,10.00
11/06/2017,17:42,2590.75,2591.00,2590.75,2591.00,3,29,32.00
11/06/2017,17:43,2591.00,2591.00,2590.75,2590.75,178,7,185.00
11/06/2017,17:44,2591.00,2591.25,2591.00,2591.00,44,42,86.00
11/06/2017,17:45,2591.25,2591.25,2591.25,2591.25,41,0,41.00
11/06/2017,17:46,2591.00,2591.25,2591.00,2591.25,11,9,20.00
11/06/2017,17:47,2591.00,2591.25,2591.00,2591.25,56,1,57.00
11/06/2017,17:48,2591.25,2591.25,2591.25,2591.25,5,0,5.00
11/06/2017,17:49,2591.25,2591.50,2591.00,2591.25,165,152,317.00
11/06/2017,17:50,2591.25,2591.25,2591.00,2591.00,5,1,6.00
11/06/2017,17:51,2591.25,2591.25,2591.00,2591.25,19,10,29.00
11/06/2017,17:52,2591.25,2591.25,2591.00,2591.25,8,95,103.00
11/06/2017,17:53,2591.25,2591.25,2590.75,2591.00,11,40,51.00
11/06/2017,17:54,2591.00,2591.25,2590.75,2591.00,44,22,66.00
11/06/2017,17:55,2591.00,2591.25,2591.00,2591.00,3,123,126.00
11/06/2017,17:56,2591.00,2591.25,2591.00,2591.25,6,4,10.00
11/06/2017,17:57,2591.25,2591.25,2591.00,2591.25,4,2,6.00
11/06/2017,17:58,2591.25,2591.50,2591.25,2591.25,46,52,98.00
11/06/2017,17:59,2591.50,2591.50,2591.25,2591.50,5,11,16.00
11/06/2017,18:00,2591.25,2591.50,2591.25,2591.50,10,2,12.00
11/06/2017,18:01,2591.50,2591.50,2591.25,2591.50,15,70,85.00
11/06/2017,18:02,2591.50,2591.50,2591.25,2591.25,8,1,9.00
11/06/2017,18:03,2591.25,2591.25,2591.00,2591.25,5,177,182.00
11/06/2017,18:04,2591.25,2591.25,2591.00,2591.00,11,24,35.00
11/06/2017,18:05,2591.25,2591.25,2591.00,2591.25,18,95,113.00
11/06/2017,18:06,2591.25,2591.25,2591.00,2591.00,3,2,5.00
11/06/2017,18:07,2591.25,2591.25,2591.00,2591.00,8,6,14.00
11/06/2017,18:08,2591.00,2591.00,2591.00,2591.00,0,2,2.00
11/06/2017,18:09,2591.25,2591.25,2591.25,2591.25,1,0,1.00
11/06/2017,18:10,2591.00,2591.00,2591.00,2591.00,0,1,1.00
11/06/2017,18:11,2591.00,2591.00,2591.00,2591.00,0,3,3.00
11/06/2017,18:12,2591.00,2591.25,2591.00,2591.25,8,109,117.00
11/06/2017,18:13,2591.00,2591.00,2591.00,2591.00,0,1,1.00
11/06/2017,18:14,2591.25,2591.25,2591.00,2591.00,1,1,2.00
11/06/2017,18:15,2591.25,2591.25,2591.25,2591.25,1,0,1.00
11/06/2017,18:16,2591.25,2591.25,2591.00,2591.25,3,2,5.00
11/06/2017,18:17,2591.25,2591.50,2591.25,2591.50,166,0,166.00
11/06/2017,18:18,2591.25,2591.50,2591.25,2591.25,5,103,108.00
11/06/2017,18:19,2591.50,2591.50,2591.25,2591.50,6,1,7.00
11/06/2017,18:20,2591.25,2591.50,2591.25,2591.25,3,7,10.00
11/06/2017,18:21,2591.50,2591.75,2591.50,2591.75,135,0,135.00
11/06/2017,18:22,2591.75,2592.00,2591.75,2591.75,136,139,275.00
11/06/2017,18:23,2592.00,2592.00,2591.75,2592.00,24,6,30.00
11/06/2017,18:24,2592.00,2592.00,2592.00,2592.00,12,0,12.00
11/06/2017,18:25,2592.00,2592.25,2592.00,2592.00,251,481,732.00
11/06/2017,18:26,2591.75,2592.00,2591.75,2592.00,135,1,136.00
11/06/2017,18:27,2592.00,2592.00,2591.75,2592.00,27,11,38.00
11/06/2017,18:28,2592.00,2592.00,2591.75,2591.75,12,2,14.00
11/06/2017,18:29,2591.75,2592.00,2591.75,2592.00,60,24,84.00
11/06/2017,18:30,2592.00,2592.50,2592.00,2592.25,476,32,508.00
11/06/2017,18:31,2592.25,2592.50,2592.00,2592.50,177,216,393.00
11/06/2017,18:32,2592.50,2593.25,2592.50,2593.00,662,360,1022.00
11/06/2017,18:33,2592.75,2593.00,2592.75,2593.00,186,278,464.00
11/06/2017,18:34,2593.00,2593.00,2592.75,2592.75,47,21,68.00
11/06/2017,18:35,2593.00,2593.00,2592.75,2592.75,132,111,243.00
11/06/2017,18:36,2592.75,2593.00,2592.75,2593.00,216,36,252.00
11/06/2017,18:37,2593.00,2593.00,2592.75,2593.00,120,4,124.00
11/06/2017,18:38,2593.00,2593.00,2592.75,2592.75,21,6,27.00
11/06/2017,18:39,2593.00,2593.00,2592.75,2592.75,1,4,5.00
11/06/2017,18:40,2592.75,2593.00,2592.75,2593.00,132,233,365.00
11/06/2017,18:41,2593.00,2593.00,2592.75,2592.75,4,3,7.00
11/06/2017,18:42,2592.75,2593.00,2592.75,2593.00,3,4,7.00
11/06/2017,18:43,2593.00,2593.00,2592.50,2592.50,1,82,83.00
11/06/2017,18:44,2592.50,2592.75,2592.50,2592.50,22,46,68.00
11/06/2017,18:45,2592.75,2592.75,2592.50,2592.50,194,3,197.00
11/06/2017,18:46,2592.50,2592.75,2592.50,2592.50,4,81,85.00
11/06/2017,18:47,2592.25,2592.75,2592.25,2592.75,103,61,164.00
11/06/2017,18:48,2592.50,2592.75,2592.50,2592.75,76,15,91.00
11/06/2017,18:49,2592.50,2592.75,2592.50,2592.50,16,21,37.00
11/06/2017,18:50,2592.75,2592.75,2592.50,2592.50,6,3,9.00
11/06/2017,18:51,2592.75,2593.00,2592.75,2593.00,102,0,102.00
11/06/2017,18:52,2592.75,2593.00,2592.75,2592.75,5,28,33.00
11/06/2017,18:53,2592.75,2593.00,2592.75,2592.75,12,11,23.00
11/06/2017,18:54,2592.75,2593.00,2592.50,2592.50,3,126,129.00
11/06/2017,18:55,2592.50,2592.50,2592.50,2592.50,0,14,14.00
11/06/2017,18:56,2592.50,2592.50,2592.25,2592.25,11,76,87.00
11/06/2017,18:57,2592.25,2592.50,2592.25,2592.50,223,15,238.00
11/06/2017,18:58,2592.75,2592.75,2592.50,2592.50,7,101,108.00
11/06/2017,18:59,2592.50,2592.50,2592.25,2592.50,185,126,311.00
11/06/2017,19:00,2592.50,2592.75,2592.50,2592.50,13,15,28.00
11/06/2017,19:01,2592.50,2592.75,2592.50,2592.75,2,201,203.00
11/06/2017,19:02,2592.75,2592.75,2592.50,2592.50,1,84,85.00
11/06/2017,19:03,2592.50,2592.50,2592.25,2592.25,4,115,119.00
11/06/2017,19:04,2592.50,2592.50,2592.25,2592.50,80,9,89.00
11/06/2017,19:05,2592.25,2592.50,2592.25,2592.25,60,24,84.00
11/06/2017,19:06,2592.25,2592.25,2592.00,2592.00,5,155,160.00
11/06/2017,19:07,2592.25,2592.75,2592.00,2592.50,241,29,270.00
11/06/2017,19:08,2592.75,2593.00,2592.50,2593.00,413,205,618.00
11/06/2017,19:09,2593.00,2593.00,2592.75,2593.00,162,22,184.00
11/06/2017,19:10,2592.75,2592.75,2592.25,2592.50,3,124,127.00
11/06/2017,19:11,2592.50,2592.50,2592.25,2592.50,190,8,198.00
11/06/2017,19:12,2592.50,2592.75,2592.50,2592.50,105,6,111.00
11/06/2017,19:13,2592.50,2592.50,2592.25,2592.25,0,24,24.00
11/06/2017,19:14,2592.50,2592.50,2592.25,2592.50,6,48,54.00
11/06/2017,19:15,2592.50,2592.50,2592.00,2592.00,74,182,256.00
11/06/2017,19:16,2592.25,2592.25,2592.00,2592.25,8,48,56.00
11/06/2017,19:17,2592.25,2592.25,2591.75,2591.75,6,257,263.00
11/06/2017,19:18,2591.75,2592.00,2591.50,2591.75,65,127,192.00
11/06/2017,19:19,2592.00,2592.00,2591.75,2592.00,2,13,15.00
11/06/2017,19:20,2592.00,2592.00,2592.00,2592.00,3,0,3.00
11/06/2017,19:21,2592.00,2592.00,2592.00,2592.00,7,0,7.00
11/06/2017,19:22,2591.75,2591.75,2591.75,2591.75,0,5,5.00
11/06/2017,19:23,2592.00,2592.00,2591.75,2592.00,4,1,5.00
11/06/2017,19:24,2591.75,2592.00,2591.75,2592.00,1,1,2.00
11/06/2017,19:25,2592.00,2592.00,2591.75,2591.75,24,7,31.00
11/06/2017,19:26,2591.75,2592.00,2591.75,2592.00,7,37,44.00
11/06/2017,19:27,2591.75,2592.00,2591.75,2592.00,2,15,17.00
11/06/2017,19:28,2591.75,2592.00,2591.75,2592.00,111,1,112.00
11/06/2017,19:29,2591.75,2592.00,2591.75,2592.00,3,3,6.00
11/06/2017,19:30,2591.75,2591.75,2591.75,2591.75,0,60,60.00
11/06/2017,19:31,2591.75,2591.75,2591.50,2591.75,1,14,15.00
11/06/2017,19:32,2591.75,2591.75,2591.75,2591.75,5,0,5.00
11/06/2017,19:33,2591.75,2591.75,2591.50,2591.50,2,208,210.00
11/06/2017,19:34,2591.50,2591.75,2591.25,2591.75,154,79,233.00
11/06/2017,19:35,2591.75,2591.75,2591.75,2591.75,56,0,56.00
11/06/2017,19:36,2591.50,2591.75,2591.50,2591.75,3,8,11.00
11/06/2017,19:37,2591.75,2591.75,2591.75,2591.75,2,0,2.00
11/06/2017,19:38,2591.50,2591.75,2591.50,2591.75,1,2,3.00
11/06/2017,19:39,2591.75,2591.75,2591.50,2591.75,9,5,14.00
11/06/2017,19:40,2591.75,2591.75,2591.75,2591.75,12,0,12.00
11/06/2017,19:41,2591.75,2591.75,2591.75,2591.75,5,0,5.00
11/06/2017,19:42,2591.75,2591.75,2591.50,2591.75,22,2,24.00
11/06/2017,19:43,2591.75,2591.75,2591.75,2591.75,53,0,53.00
11/06/2017,19:44,2591.75,2591.75,2591.75,2591.75,37,0,37.00
11/06/2017,19:45,2591.75,2591.75,2591.75,2591.75,5,0,5.00
11/06/2017,19:46,2591.75,2591.75,2591.75,2591.75,2,0,2.00
11/06/2017,19:47,2591.75,2591.75,2591.50,2591.75,13,1,14.00
11/06/2017,19:48,2591.75,2591.75,2591.75,2591.75,22,0,22.00
11/06/2017,19:49,2591.75,2591.75,2591.50,2591.50,9,1,10.00
11/06/2017,19:50,2591.75,2591.75,2591.75,2591.75,5,0,5.00
11/06/2017,19:51,2591.75,2591.75,2591.75,2591.75,105,0,105.00
11/06/2017,19:52,2591.50,2591.75,2591.50,2591.75,1,38,39.00
11/06/2017,19:53,2591.75,2591.75,2591.75,2591.75,2,0,2.00
11/06/2017,19:54,2591.75,2591.75,2591.75,2591.75,9,0,9.00
11/06/2017,19:55,2591.75,2591.75,2591.50,2591.50,4,7,11.00
11/06/2017,19:56,2591.75,2591.75,2591.50,2591.50,2,59,61.00
11/06/2017,19:57,2591.50,2591.75,2591.50,2591.50,11,31,42.00
11/06/2017,19:58,2591.50,2591.50,2591.50,2591.50,0,72,72.00
11/06/2017,19:59,2591.50,2591.75,2591.50,2591.50,7,32,39.00
11/06/2017,20:00,2591.50,2591.50,2591.25,2591.50,10,17,27.00
11/06/2017,20:01,2591.50,2591.50,2591.50,2591.50,18,0,18.00
11/06/2017,20:02,2591.50,2591.50,2591.50,2591.50,97,0,97.00
11/06/2017,20:03,2591.75,2591.75,2591.75,2591.75,1,0,1.00
11/06/2017,20:04,2591.75,2591.75,2591.75,2591.75,36,0,36.00
11/06/2017,20:05,2591.75,2591.75,2591.50,2591.75,12,4,16.00
11/06/2017,20:06,2591.75,2591.75,2591.75,2591.75,71,0,71.00
11/06/2017,20:07,2591.75,2592.00,2591.75,2592.00,16,0,16.00
11/06/2017,20:08,2592.00,2592.00,2592.00,2592.00,6,0,6.00
11/06/2017,20:09,2592.00,2592.00,2592.00,2592.00,7,0,7.00
11/06/2017,20:10,2592.00,2592.00,2592.00,2592.00,52,0,52.00
11/06/2017,20:11,2592.00,2592.25,2591.75,2592.00,87,68,155.00
11/06/2017,20:12,2592.00,2592.00,2592.00,2592.00,15,0,15.00
11/06/2017,20:13,2592.00,2592.00,2592.00,2592.00,74,0,74.00
11/06/2017,20:14,2592.00,2592.00,2592.00,2592.00,5,0,5.00
11/06/2017,20:15,2592.00,2592.00,2592.00,2592.00,6,0,6.00
11/06/2017,20:16,2592.00,2592.25,2592.00,2592.25,13,0,13.00
11/06/2017,20:17,2592.00,2592.25,2592.00,2592.25,91,2,93.00
11/06/2017,20:18,2592.25,2592.25,2592.00,2592.25,56,16,72.00
11/06/2017,20:19,2592.25,2592.25,2592.25,2592.25,35,0,35.00
11/06/2017,20:20,2592.25,2592.25,2592.25,2592.25,6,0,6.00
11/06/2017,20:21,2592.25,2592.25,2592.25,2592.25,17,0,17.00
11/06/2017,20:22,2592.25,2592.25,2592.25,2592.25,5,0,5.00
11/06/2017,20:23,2592.25,2592.25,2592.00,2592.25,4,2,6.00
11/06/2017,20:24,2592.00,2592.25,2592.00,2592.25,3,1,4.00
11/06/2017,20:25,2592.25,2592.25,2592.00,2592.25,4,6,10.00
11/06/2017,20:26,2592.25,2592.25,2592.25,2592.25,56,0,56.00
11/06/2017,20:27,2592.50,2592.50,2592.25,2592.25,24,64,88.00
11/06/2017,20:28,2592.25,2592.25,2592.25,2592.25,0,65,65.00
11/06/2017,20:29,2592.25,2592.25,2592.00,2592.25,3,12,15.00
11/06/2017,20:30,2592.25,2592.25,2592.25,2592.25,68,0,68.00
11/06/2017,20:31,2592.25,2592.50,2592.25,2592.50,62,0,62.00
11/06/2017,20:32,2592.50,2592.50,2592.50,2592.50,22,0,22.00
11/06/2017,20:33,2592.50,2592.50,2592.50,2592.50,5,0,5.00
11/06/2017,20:34,2592.25,2592.50,2592.25,2592.50,115,3,118.00
11/06/2017,20:35,2592.75,2592.75,2592.75,2592.75,7,0,7.00
11/06/2017,20:36,2592.75,2592.75,2592.75,2592.75,16,0,16.00
11/06/2017,20:37,2592.75,2592.75,2592.50,2592.75,4,1,5.00
11/06/2017,20:38,2592.75,2592.75,2592.50,2592.75,6,1,7.00
11/06/2017,20:39,2592.50,2592.75,2592.50,2592.75,3,1,4.00
11/06/2017,20:40,2592.75,2592.75,2592.75,2592.75,5,0,5.00
11/06/2017,20:41,2592.75,2592.75,2592.50,2592.50,7,1,8.00
11/06/2017,20:42,2592.50,2592.75,2592.50,2592.50,10,5,15.00
11/06/2017,20:43,2592.75,2592.75,2592.50,2592.75,6,60,66.00
11/06/2017,20:44,2592.75,2592.75,2592.75,2592.75,8,0,8.00
11/06/2017,20:45,2592.75,2592.75,2592.75,2592.75,181,0,181.00
11/06/2017,20:46,2593.00,2593.00,2592.75,2592.75,64,8,72.00
11/06/2017,20:47,2593.00,2593.00,2593.00,2593.00,4,0,4.00
11/06/2017,20:48,2592.75,2593.50,2592.75,2593.50,581,20,601.00
11/06/2017,20:49,2593.50,2593.50,2593.25,2593.25,57,340,397.00
11/06/2017,20:50,2593.25,2593.50,2593.25,2593.25,1,264,265.00
11/06/2017,20:51,2593.25,2593.25,2593.00,2593.25,77,5,82.00
11/06/2017,20:52,2593.25,2593.50,2593.00,2593.25,21,67,88.00
11/06/2017,20:53,2593.25,2593.25,2593.25,2593.25,28,0,28.00
11/06/2017,20:54,2593.25,2593.50,2593.25,2593.25,158,33,191.00
11/06/2017,20:55,2593.25,2593.50,2593.25,2593.50,2,91,93.00
11/06/2017,20:56,2593.50,2593.50,2593.00,2593.00,253,128,381.00
11/06/2017,20:57,2593.25,2593.25,2593.00,2593.25,8,1,9.00
11/06/2017,20:58,2593.25,2593.25,2593.00,2593.25,8,1,9.00
11/06/2017,20:59,2593.25,2593.50,2593.25,2593.25,140,121,261.00
11/06/2017,21:00,2593.50,2593.50,2593.25,2593.25,2,38,40.00
11/06/2017,21:01,2593.25,2593.25,2593.00,2593.00,107,41,148.00
11/06/2017,21:02,2593.25,2593.25,2593.00,2593.25,8,2,10.00
11/06/2017,21:03,2593.25,2593.25,2593.25,2593.25,45,0,45.00
11/06/2017,21:04,2593.25,2593.25,2593.25,2593.25,19,0,19.00
11/06/2017,21:05,2593.25,2593.50,2593.25,2593.50,23,0,23.00
11/06/2017,21:06,2593.50,2593.50,2593.25,2593.50,5,4,9.00
11/06/2017,21:07,2593.25,2593.25,2593.00,2593.00,0,35,35.00
11/06/2017,21:08,2593.00,2593.25,2593.00,2593.25,5,2,7.00
11/06/2017,21:09,2593.25,2593.25,2592.75,2592.75,4,85,89.00
11/06/2017,21:10,2593.00,2593.00,2593.00,2593.00,211,0,211.00
11/06/2017,21:11,2593.25,2593.25,2593.25,2593.25,4,0,4.00
11/06/2017,21:12,2593.25,2593.25,2593.25,2593.25,3,0,3.00
11/06/2017,21:13,2593.25,2593.25,2593.25,2593.25,18,0,18.00
11/06/2017,21:14,2593.00,2593.25,2593.00,2593.25,4,2,6.00
11/06/2017,21:15,2593.25,2593.25,2593.00,2593.00,5,3,8.00
11/06/2017,21:16,2593.25,2593.25,2593.00,2593.25,4,2,6.00
11/06/2017,21:17,2593.25,2593.25,2593.25,2593.25,4,0,4.00
11/06/2017,21:18,2593.25,2593.25,2593.25,2593.25,105,0,105.00
11/06/2017,21:19,2593.25,2593.25,2593.25,2593.25,15,0,15.00
11/06/2017,21:20,2593.50,2593.50,2593.25,2593.25,119,2,121.00
11/06/2017,21:21,2593.50,2593.50,2593.25,2593.50,6,11,17.00
11/06/2017,21:22,2593.50,2593.50,2593.25,2593.25,3,75,78.00
11/06/2017,21:23,2593.25,2593.25,2593.00,2593.25,1,19,20.00
11/06/2017,21:24,2593.25,2593.50,2593.25,2593.50,91,0,91.00
11/06/2017,21:25,2593.50,2593.50,2593.50,2593.50,180,0,180.00
11/06/2017,21:26,2593.50,2593.50,2593.50,2593.50,25,0,25.00
11/06/2017,21:27,2593.50,2594.00,2593.50,2593.75,415,350,765.00
11/06/2017,21:28,2594.00,2594.00,2593.75,2593.75,26,213,239.00
11/06/2017,21:29,2593.75,2594.25,2593.75,2594.25,526,112,638.00
11/06/2017,21:30,2594.25,2594.25,2594.00,2594.25,8,4,12.00
11/06/2017,21:31,2594.00,2594.50,2594.00,2594.25,450,222,672.00
11/06/2017,21:32,2594.00,2594.25,2594.00,2594.25,224,4,228.00
11/06/2017,21:33,2594.50,2594.50,2594.25,2594.25,4,44,48.00
11/06/2017,21:34,2594.50,2594.50,2594.25,2594.25,19,2,21.00
11/06/2017,21:35,2594.25,2594.50,2594.25,2594.25,7,17,24.00
11/06/2017,21:36,2594.25,2594.50,2594.25,2594.25,21,228,249.00
11/06/2017,21:37,2594.00,2594.25,2594.00,2594.25,4,10,14.00
11/06/2017,21:38,2594.25,2594.50,2594.25,2594.50,25,17,42.00
11/06/2017,21:39,2594.25,2594.50,2594.25,2594.25,491,37,528.00
11/06/2017,21:40,2594.50,2594.50,2594.25,2594.50,3,5,8.00
11/06/2017,21:41,2594.25,2594.50,2594.25,2594.50,32,2,34.00
11/06/2017,21:42,2594.50,2594.50,2594.25,2594.50,21,128,149.00
11/06/2017,21:43,2594.50,2594.50,2594.25,2594.25,5,93,98.00
11/06/2017,21:44,2594.25,2594.50,2594.25,2594.50,2,2,4.00
11/06/2017,21:45,2594.50,2594.50,2594.50,2594.50,2,0,2.00
11/06/2017,21:46,2594.50,2594.50,2594.25,2594.25,97,3,100.00
11/06/2017,21:47,2594.50,2594.75,2594.50,2594.75,171,3,174.00
11/06/2017,21:48,2594.75,2594.75,2594.50,2594.50,240,39,279.00
11/06/2017,21:49,2594.50,2594.75,2594.50,2594.75,34,10,44.00
11/06/2017,21:50,2594.75,2594.75,2594.50,2594.75,9,3,12.00
11/06/2017,21:51,2594.75,2594.75,2594.50,2594.75,3,4,7.00
11/06/2017,21:52,2594.75,2594.75,2594.50,2594.50,2,96,98.00
11/06/2017,21:53,2594.50,2594.50,2594.25,2594.50,17,12,29.00
11/06/2017,21:54,2594.50,2594.50,2594.50,2594.50,13,0,13.00
11/06/2017,21:55,2594.50,2594.50,2594.25,2594.50,464,1,465.00
11/06/2017,21:56,2594.50,2594.50,2594.25,2594.50,16,1,17.00
11/06/2017,21:57,2594.50,2594.50,2594.50,2594.50,7,0,7.00
11/06/2017,21:58,2594.25,2594.25,2594.25,2594.25,0,244,244.00
11/06/2017,21:59,2594.25,2594.50,2594.25,2594.50,10,58,68.00
11/06/2017,22:00,2594.25,2594.50,2594.25,2594.50,45,26,71.00
11/06/2017,22:01,2594.50,2594.50,2594.25,2594.25,58,11,69.00
11/06/2017,22:02,2594.25,2594.50,2594.25,2594.25,26,3,29.00
11/06/2017,22:03,2594.50,2594.50,2594.25,2594.25,4,2,6.00
11/06/2017,22:04,2594.50,2594.50,2594.25,2594.25,2,29,31.00
11/06/2017,22:05,2594.25,2594.50,2594.25,2594.50,71,15,86.00
11/06/2017,22:06,2594.50,2594.75,2594.50,2594.50,7,5,12.00
11/06/2017,22:07,2594.75,2595.00,2594.50,2595.00,90,3,93.00
11/06/2017,22:08,2595.00,2595.25,2594.75,2595.25,341,14,355.00
11/06/2017,22:09,2595.25,2595.25,2595.00,2595.00,22,16,38.00
11/06/2017,22:10,2595.25,2595.25,2595.00,2595.00,6,15,21.00
11/06/2017,22:11,2595.25,2595.25,2594.75,2595.00,13,265,278.00
11/06/2017,22:12,2594.75,2594.75,2594.50,2594.50,38,59,97.00
11/06/2017,22:13,2594.75,2594.75,2594.50,2594.50,1,81,82.00
11/06/2017,22:14,2594.50,2594.50,2594.25,2594.25,0,65,65.00
11/06/2017,22:15,2594.25,2594.50,2594.25,2594.50,1,2,3.00
11/06/2017,22:16,2594.50,2594.50,2594.25,2594.25,1,122,123.00
11/06/2017,22:17,2594.25,2594.50,2594.25,2594.50,3,14,17.00
11/06/2017,22:20,2594.50,2594.50,2594.25,2594.25,2,78,80.00
11/06/2017,22:21,2594.25,2594.50,2594.25,2594.25,1,19,20.00
11/06/2017,22:23,2594.50,2594.50,2594.25,2594.25,1,1,2.00
11/06/2017,22:24,2594.50,2594.50,2594.00,2594.00,9,128,137.00
11/06/2017,22:25,2594.25,2594.25,2594.00,2594.00,76,47,123.00
11/06/2017,22:26,2594.25,2594.25,2594.00,2594.00,4,185,189.00
11/06/2017,22:27,2594.25,2594.25,2594.00,2594.00,2,52,54.00
11/06/2017,22:28,2594.00,2594.00,2594.00,2594.00,0,13,13.00
11/06/2017,22:29,2594.25,2594.25,2594.00,2594.00,8,55,63.00
11/06/2017,22:30,2594.25,2594.25,2594.00,2594.25,89,259,348.00
11/06/2017,22:31,2594.25,2594.25,2594.00,2594.00,397,122,519.00
11/06/2017,22:32,2594.25,2594.25,2593.75,2593.75,88,187,275.00
11/06/2017,22:33,2593.75,2594.00,2593.75,2593.75,8,195,203.00
11/06/2017,22:34,2593.75,2594.00,2593.75,2593.75,23,148,171.00
11/06/2017,22:35,2593.75,2593.75,2593.50,2593.75,71,180,251.00
11/06/2017,22:36,2593.75,2593.75,2593.50,2593.50,10,4,14.00
11/06/2017,22:37,2593.75,2593.75,2593.75,2593.75,94,0,94.00
11/06/2017,22:38,2593.75,2594.25,2593.75,2594.00,195,44,239.00
11/06/2017,22:39,2594.25,2594.25,2594.25,2594.25,99,0,99.00
11/06/2017,22:40,2594.25,2594.25,2594.25,2594.25,4,0,4.00
11/06/2017,22:41,2594.25,2594.25,2594.00,2594.25,94,1,95.00
11/06/2017,22:42,2594.50,2594.50,2594.25,2594.50,101,52,153.00
11/06/2017,22:43,2594.50,2594.50,2594.50,2594.50,37,0,37.00
11/06/2017,22:44,2594.50,2594.50,2594.25,2594.50,28,94,122.00
11/06/2017,22:45,2594.50,2594.50,2594.25,2594.50,3,1,4.00
11/06/2017,22:46,2594.25,2594.25,2594.00,2594.00,0,15,15.00
11/06/2017,22:47,2594.25,2594.25,2594.00,2594.25,7,5,12.00
11/06/2017,22:48,2594.00,2594.25,2594.00,2594.25,1,1,2.00
11/06/2017,22:49,2594.25,2594.25,2594.00,2594.25,4,5,9.00
11/06/2017,22:50,2594.25,2594.25,2594.00,2594.25,12,1,13.00
11/06/2017,22:51,2594.25,2594.25,2594.25,2594.25,7,0,7.00
11/06/2017,22:52,2594.25,2594.50,2594.25,2594.50,48,0,48.00
11/06/2017,22:53,2594.50,2594.50,2594.50,2594.50,91,0,91.00
11/06/2017,22:54,2594.50,2594.50,2594.00,2594.00,7,91,98.00
11/06/2017,22:55,2594.25,2594.50,2594.25,2594.25,64,12,76.00
11/06/2017,22:56,2594.50,2594.50,2594.25,2594.25,9,26,35.00
11/06/2017,22:57,2594.25,2594.50,2594.25,2594.50,68,13,81.00
11/06/2017,22:58,2594.50,2594.50,2594.50,2594.50,71,0,71.00
11/06/2017,22:59,2594.75,2594.75,2594.50,2594.75,17,4,21.00
11/06/2017,23:00,2594.75,2594.75,2594.50,2594.75,111,2,113.00
11/06/2017,23:01,2594.75,2594.75,2594.50,2594.75,3,97,100.00
11/06/2017,23:02,2594.75,2595.00,2594.75,2595.00,81,0,81.00
11/06/2017,23:03,2595.00,2595.25,2594.75,2595.00,133,47,180.00
11/06/2017,23:04,2595.00,2595.00,2594.75,2595.00,7,1,8.00
11/06/2017,23:05,2595.00,2595.00,2594.75,2594.75,2,185,187.00
11/06/2017,23:06,2595.00,2595.25,2595.00,2595.00,138,6,144.00
11/06/2017,23:07,2595.00,2595.00,2595.00,2595.00,0,69,69.00
11/06/2017,23:08,2595.00,2595.00,2595.00,2595.00,0,57,57.00
11/06/2017,23:09,2595.00,2595.75,2595.00,2595.50,570,35,605.00
11/06/2017,23:10,2595.50,2595.75,2595.25,2595.50,31,58,89.00
11/06/2017,23:11,2595.50,2595.50,2595.25,2595.25,2,144,146.00
11/06/2017,23:12,2595.25,2595.50,2595.00,2595.25,81,11,92.00
11/06/2017,23:13,2595.25,2595.50,2595.25,2595.50,20,2,22.00
11/06/2017,23:14,2595.50,2595.50,2595.25,2595.50,5,41,46.00
11/06/2017,23:15,2595.50,2595.50,2595.25,2595.25,1,8,9.00
11/06/2017,23:16,2595.50,2595.50,2595.25,2595.50,15,4,19.00
11/06/2017,23:17,2595.50,2595.50,2595.00,2595.00,1,107,108.00
11/06/2017,23:18,2595.00,2595.00,2595.00,2595.00,0,9,9.00
11/06/2017,23:19,2595.25,2595.25,2595.00,2595.00,47,5,52.00
11/06/2017,23:20,2595.00,2595.25,2595.00,2595.25,4,7,11.00
11/06/2017,23:21,2595.25,2595.25,2595.25,2595.25,30,0,30.00
11/06/2017,23:22,2595.00,2595.00,2595.00,2595.00,0,1,1.00
11/06/2017,23:23,2595.25,2595.25,2595.00,2595.25,72,1,73.00
11/06/2017,23:24,2595.25,2595.50,2595.25,2595.25,40,11,51.00
11/06/2017,23:25,2595.50,2595.50,2595.25,2595.50,92,15,107.00
11/06/2017,23:26,2595.50,2595.50,2595.50,2595.50,80,0,80.00
11/06/2017,23:27,2595.50,2595.50,2595.25,2595.25,34,4,38.00
11/06/2017,23:28,2595.25,2595.50,2595.25,2595.25,1,2,3.00
11/06/2017,23:29,2595.50,2595.50,2595.25,2595.50,29,2,31.00
11/06/2017,23:30,2595.25,2595.25,2595.25,2595.25,0,1,1.00
11/06/2017,23:31,2595.50,2595.50,2595.25,2595.25,1,9,10.00
11/06/2017,23:32,2595.50,2595.50,2595.50,2595.50,116,0,116.00
11/06/2017,23:33,2595.50,2595.50,2595.25,2595.50,4,1,5.00
11/06/2017,23:34,2595.50,2595.50,2595.00,2595.00,75,94,169.00
11/06/2017,23:35,2595.25,2595.25,2595.25,2595.25,8,0,8.00
11/06/2017,23:36,2595.00,2595.25,2595.00,2595.25,7,1,8.00
11/06/2017,23:38,2595.25,2595.25,2595.00,2595.25,127,2,129.00
11/06/2017,23:39,2595.25,2595.25,2595.25,2595.25,20,0,20.00
11/06/2017,23:40,2595.25,2595.25,2595.25,2595.25,10,0,10.00
11/06/2017,23:41,2595.50,2595.50,2595.50,2595.50,1,0,1.00
11/06/2017,23:43,2595.50,2595.50,2595.25,2595.50,39,2,41.00
11/06/2017,23:44,2595.50,2596.00,2595.25,2595.50,398,110,508.00
11/06/2017,23:45,2595.75,2595.75,2595.50,2595.50,1,28,29.00
11/06/2017,23:46,2595.50,2595.75,2595.50,2595.75,20,4,24.00
11/06/2017,23:47,2595.75,2595.75,2595.50,2595.50,9,18,27.00
11/06/2017,23:48,2595.75,2595.75,2595.50,2595.50,5,3,8.00
11/06/2017,23:49,2595.50,2595.75,2595.50,2595.50,1,13,14.00
11/06/2017,23:50,2595.75,2595.75,2595.75,2595.75,2,0,2.00
11/06/2017,23:51,2595.75,2596.00,2595.50,2596.00,84,3,87.00
11/06/2017,23:52,2595.75,2596.00,2595.25,2595.25,22,324,346.00
11/06/2017,23:53,2595.50,2595.75,2595.25,2595.75,239,7,246.00
11/06/2017,23:54,2595.50,2595.50,2595.50,2595.50,0,102,102.00
11/06/2017,23:55,2595.50,2595.50,2595.00,2595.00,6,344,350.00
11/06/2017,23:56,2595.25,2595.25,2595.00,2595.00,8,29,37.00
11/06/2017,23:57,2595.00,2595.00,2594.75,2595.00,25,83,108.00
11/06/2017,23:58,2595.00,2595.25,2595.00,2595.25,34,0,34.00
11/06/2017,23:59,2595.00,2595.00,2595.00,2595.00,0,46,46.00
11/07/2017,00:00,2595.00,2595.25,2595.00,2595.25,6,34,40.00
11/07/2017,00:01,2595.00,2595.25,2595.00,2595.25,6,206,212.00
11/07/2017,00:02,2595.00,2595.25,2595.00,2595.00,4,13,17.00
11/07/2017,00:03,2595.00,2595.25,2595.00,2595.00,21,11,32.00
11/07/2017,00:04,2595.25,2595.25,2594.75,2595.25,88,192,280.00
11/07/2017,00:05,2595.25,2595.25,2595.00,2595.00,25,2,27.00
11/07/2017,00:06,2595.00,2595.25,2595.00,2595.00,7,2,9.00
11/07/2017,00:07,2595.25,2595.25,2595.25,2595.25,5,0,5.00
11/07/2017,00:08,2595.00,2595.25,2595.00,2595.00,3,37,40.00
11/07/2017,00:09,2595.00,2595.00,2595.00,2595.00,0,223,223.00
11/07/2017,00:10,2594.75,2595.00,2594.75,2594.75,10,26,36.00
11/07/2017,00:11,2594.75,2595.00,2594.75,2595.00,42,15,57.00
11/07/2017,00:12,2594.75,2595.00,2594.75,2595.00,20,351,371.00
11/07/2017,00:13,2594.75,2595.00,2594.75,2595.00,27,12,39.00
11/07/2017,00:14,2595.00,2595.00,2594.25,2594.25,2,183,185.00
11/07/2017,00:15,2594.25,2594.25,2593.75,2594.00,41,136,177.00
11/07/2017,00:16,2594.00,2594.25,2594.00,2594.25,14,6,20.00
11/07/2017,00:17,2594.00,2594.25,2594.00,2594.25,34,51,85.00
11/07/2017,00:18,2594.00,2594.25,2594.00,2594.25,3,216,219.00
11/07/2017,00:19,2594.25,2594.25,2594.00,2594.00,1,208,209.00
11/07/2017,00:20,2594.00,2594.25,2593.75,2594.00,219,85,304.00
11/07/2017,00:21,2593.75,2594.00,2593.75,2594.00,21,6,27.00
11/07/2017,00:22,2594.00,2594.00,2593.75,2593.75,173,12,185.00
11/07/2017,00:23,2593.75,2594.00,2593.75,2594.00,2,2,4.00
11/07/2017,00:24,2593.75,2593.75,2593.75,2593.75,0,147,147.00
11/07/2017,00:25,2593.50,2593.75,2593.50,2593.75,3,66,69.00
11/07/2017,00:26,2593.75,2593.75,2593.50,2593.75,15,14,29.00
11/07/2017,00:27,2593.50,2593.75,2593.50,2593.50,6,59,65.00
11/07/2017,00:28,2593.75,2593.75,2593.25,2593.25,13,236,249.00
11/07/2017,00:29,2593.50,2593.50,2593.00,2593.25,8,223,231.00
11/07/2017,00:30,2593.25,2593.50,2593.25,2593.50,184,0,184.00
11/07/2017,00:31,2593.50,2593.75,2593.50,2593.75,402,0,402.00
11/07/2017,00:32,2594.00,2594.00,2593.75,2594.00,32,23,55.00
11/07/2017,00:33,2594.00,2594.00,2593.75,2593.75,11,171,182.00
11/07/2017,00:34,2593.75,2594.00,2593.75,2594.00,66,70,136.00
11/07/2017,00:35,2594.00,2594.25,2594.00,2594.00,11,213,224.00
11/07/2017,00:36,2594.00,2594.25,2593.75,2593.75,2,72,74.00
11/07/2017,00:37,2593.75,2594.25,2593.75,2594.00,149,8,157.00
11/07/2017,00:38,2594.25,2594.25,2594.00,2594.25,6,14,20.00
11/07/2017,00:39,2594.00,2594.25,2594.00,2594.25,9,16,25.00
11/07/2017,00:40,2594.25,2594.25,2593.75,2593.75,3,200,203.00
11/07/2017,00:41,2593.75,2593.75,2593.75,2593.75,0,3,3.00
11/07/2017,00:42,2593.50,2593.75,2593.50,2593.75,10,3,13.00
11/07/2017,00:43,2593.75,2594.25,2593.75,2594.25,1169,146,1315.00
11/07/2017,00:44,2594.25,2594.25,2594.00,2594.00,5,64,69.00
11/07/2017,00:45,2594.00,2594.00,2594.00,2594.00,0,121,121.00
11/07/2017,00:46,2594.00,2594.25,2594.00,2594.00,4,363,367.00
11/07/2017,00:47,2594.00,2594.00,2594.00,2594.00,0,3,3.00
11/07/2017,00:48,2594.00,2594.00,2594.00,2594.00,0,128,128.00
11/07/2017,00:49,2594.00,2594.00,2594.00,2594.00,0,2,2.00
11/07/2017,00:50,2593.75,2593.75,2593.75,2593.75,0,31,31.00
11/07/2017,00:51,2594.00,2594.00,2594.00,2594.00,1,0,1.00
11/07/2017,00:52,2594.00,2594.00,2593.75,2594.00,17,24,41.00
11/07/2017,00:53,2594.00,2594.00,2593.75,2594.00,141,3,144.00
11/07/2017,00:54,2594.25,2594.25,2594.25,2594.25,245,0,245.00
11/07/2017,00:55,2594.25,2594.75,2594.25,2594.75,703,26,729.00
11/07/2017,00:56,2594.50,2594.75,2594.50,2594.75,466,2,468.00
11/07/2017,00:57,2594.50,2594.50,2594.50,2594.50,0,2,2.00
11/07/2017,00:58,2594.75,2595.00,2594.75,2595.00,484,12,496.00
11/07/2017,00:59,2595.00,2595.00,2594.75,2594.75,1,95,96.00
11/07/2017,01:00,2594.75,2594.75,2594.50,2594.75,228,135,363.00
11/07/2017,01:01,2594.75,2594.75,2594.00,2594.25,405,727,1132.00
11/07/2017,01:02,2594.00,2594.25,2594.00,2594.00,10,653,663.00
11/07/2017,01:03,2594.00,2594.25,2594.00,2594.25,540,229,769.00
11/07/2017,01:04,2594.25,2594.25,2593.75,2594.00,331,160,491.00
11/07/2017,01:05,2593.75,2594.25,2593.75,2594.00,179,608,787.00
11/07/2017,01:06,2594.00,2594.00,2593.75,2593.75,3,666,669.00
11/07/2017,01:07,2593.50,2594.00,2592.75,2593.75,863,462,1325.00
11/07/2017,01:08,2593.75,2594.00,2593.75,2594.00,530,90,620.00
11/07/2017,01:09,2594.00,2594.25,2593.75,2594.25,312,1,313.00
11/07/2017,01:10,2594.25,2594.50,2594.00,2594.25,198,36,234.00
11/07/2017,01:11,2594.25,2594.25,2593.75,2594.00,59,431,490.00
11/07/2017,01:12,2594.00,2594.25,2593.75,2594.00,235,246,481.00
11/07/2017,01:13,2594.00,2594.25,2594.00,2594.00,46,203,249.00
11/07/2017,01:14,2594.00,2594.00,2594.00,2594.00,0,303,303.00
11/07/2017,01:15,2594.00,2594.25,2593.75,2593.75,3,259,262.00
11/07/2017,01:16,2593.75,2593.75,2593.25,2593.50,311,539,850.00
11/07/2017,01:17,2593.50,2593.75,2593.50,2593.50,189,220,409.00
11/07/2017,01:18,2593.25,2593.75,2593.25,2593.75,392,5,397.00
11/07/2017,01:19,2593.50,2593.50,2593.50,2593.50,0,142,142.00
11/07/2017,01:20,2593.50,2593.50,2593.00,2593.00,0,289,289.00
11/07/2017,01:21,2593.00,2593.50,2593.00,2593.50,157,22,179.00
11/07/2017,01:22,2593.25,2593.25,2593.00,2593.00,19,495,514.00
11/07/2017,01:23,2593.00,2593.25,2592.75,2593.00,127,187,314.00
11/07/2017,01:24,2593.00,2593.25,2592.75,2593.25,118,47,165.00
11/07/2017,01:25,2593.00,2593.00,2592.75,2593.00,115,203,318.00
11/07/2017,01:26,2593.00,2593.00,2592.75,2593.00,93,7,100.00
11/07/2017,01:27,2593.00,2593.25,2593.00,2593.25,92,46,138.00
11/07/2017,01:28,2593.00,2593.25,2593.00,2593.25,152,158,310.00
11/07/2017,01:29,2593.00,2593.25,2592.50,2592.50,102,835,937.00
11/07/2017,01:30,2592.50,2592.75,2592.25,2592.25,11,492,503.00
11/07/2017,01:31,2592.25,2592.75,2592.25,2592.75,233,437,670.00
11/07/2017,01:32,2592.50,2592.75,2592.50,2592.75,156,13,169.00
11/07/2017,01:33,2592.75,2593.25,2592.75,2593.00,119,412,531.00
11/07/2017,01:34,2593.00,2593.50,2593.00,2593.50,394,4,398.00
11/07/2017,01:35,2593.25,2593.50,2593.00,2593.50,73,184,257.00
11/07/2017,01:36,2593.25,2593.50,2593.25,2593.50,15,326,341.00
11/07/2017,01:37,2593.25,2593.50,2593.25,2593.25,60,142,202.00
11/07/2017,01:38,2593.50,2593.50,2593.00,2593.50,247,78,325.00
11/07/2017,01:39,2593.25,2593.25,2593.00,2593.25,1,169,170.00
11/07/2017,01:40,2593.00,2593.25,2593.00,2593.25,67,32,99.00
11/07/2017,01:41,2593.25,2593.25,2593.00,2593.25,9,4,13.00
11/07/2017,01:42,2593.00,2593.25,2593.00,2593.25,2,1,3.00
11/07/2017,01:43,2593.25,2593.25,2593.00,2593.25,14,9,23.00
11/07/2017,01:44,2593.00,2593.25,2593.00,2593.00,1,118,119.00
11/07/2017,01:45,2593.00,2593.25,2592.75,2593.00,177,300,477.00
11/07/2017,01:46,2592.75,2592.75,2592.50,2592.75,351,117,468.00
11/07/2017,01:47,2592.75,2592.75,2592.25,2592.50,77,346,423.00
11/07/2017,01:48,2592.50,2592.50,2592.00,2592.00,31,456,487.00
11/07/2017,01:49,2592.00,2592.25,2592.00,2592.25,34,29,63.00
11/07/2017,01:50,2592.00,2592.25,2592.00,2592.25,68,271,339.00
11/07/2017,01:51,2592.25,2592.25,2591.75,2591.75,9,190,199.00
11/07/2017,01:52,2592.00,2592.00,2591.25,2591.75,220,666,886.00
11/07/2017,01:53,2591.75,2591.75,2591.50,2591.75,45,175,220.00
11/07/2017,01:54,2591.75,2591.75,2591.50,2591.50,10,217,227.00
11/07/2017,01:55,2591.75,2591.75,2591.50,2591.75,303,89,392.00
11/07/2017,01:56,2591.75,2591.75,2591.50,2591.50,457,26,483.00
11/07/2017,01:57,2591.75,2591.75,2591.75,2591.75,306,0,306.00
11/07/2017,01:58,2591.75,2592.00,2591.75,2591.75,11,22,33.00
11/07/2017,01:59,2591.75,2592.25,2591.75,2592.00,166,482,648.00
11/07/2017,02:00,2592.25,2592.25,2592.00,2592.25,32,19,51.00
11/07/2017,02:01,2592.00,2592.25,2592.00,2592.25,444,29,473.00
11/07/2017,02:02,2592.25,2592.25,2592.00,2592.25,391,27,418.00
11/07/2017,02:03,2592.25,2592.25,2592.00,2592.25,184,15,199.00
11/07/2017,02:04,2592.25,2592.50,2592.25,2592.25,172,94,266.00
11/07/2017,02:05,2592.25,2592.25,2592.00,2592.25,4,118,122.00
11/07/2017,02:06,2592.25,2592.25,2592.00,2592.00,2,1,3.00
11/07/2017,02:07,2592.00,2592.75,2592.00,2592.50,194,3,197.00
11/07/2017,02:08,2592.50,2592.50,2592.50,2592.50,0,302,302.00
11/07/2017,02:09,2592.75,2592.75,2592.50,2592.50,10,4,14.00
11/07/2017,02:10,2592.75,2592.75,2592.25,2592.25,22,423,445.00
11/07/2017,02:11,2592.25,2592.25,2592.00,2592.25,271,22,293.00
11/07/2017,02:12,2592.50,2592.50,2592.50,2592.50,332,0,332.00
11/07/2017,02:13,2592.50,2592.75,2592.50,2592.75,107,0,107.00
11/07/2017,02:14,2592.50,2592.75,2592.50,2592.50,5,4,9.00
11/07/2017,02:15,2592.50,2592.50,2592.50,2592.50,0,20,20.00
11/07/2017,02:16,2592.50,2592.75,2592.50,2592.75,340,4,344.00
11/07/2017,02:17,2592.75,2593.00,2592.75,2593.00,123,1,124.00
11/07/2017,02:18,2593.00,2593.00,2592.75,2593.00,346,6,352.00
11/07/2017,02:19,2592.75,2593.00,2592.75,2593.00,27,10,37.00
11/07/2017,02:20,2592.75,2592.75,2592.50,2592.50,3,565,568.00
11/07/2017,02:21,2592.50,2592.50,2592.50,2592.50,0,180,180.00
11/07/2017,02:22,2592.50,2592.75,2592.50,2592.75,139,7,146.00
11/07/2017,02:23,2592.75,2593.00,2592.75,2593.00,311,0,311.00
11/07/2017,02:24,2592.75,2593.00,2592.75,2593.00,229,15,244.00
11/07/2017,02:25,2593.00,2593.00,2592.75,2592.75,13,259,272.00
11/07/2017,02:26,2593.00,2593.00,2593.00,2593.00,125,0,125.00
11/07/2017,02:27,2593.00,2593.00,2592.75,2592.75,112,11,123.00
11/07/2017,02:28,2592.75,2593.00,2592.75,2593.00,101,5,106.00
11/07/2017,02:29,2592.75,2592.75,2592.50,2592.75,185,215,400.00
11/07/2017,02:30,2592.75,2593.00,2592.50,2592.75,53,54,107.00
11/07/2017,02:31,2592.75,2592.75,2592.50,2592.75,2,7,9.00
11/07/2017,02:32,2592.75,2592.75,2592.50,2592.50,9,7,16.00
11/07/2017,02:33,2592.75,2592.75,2592.25,2592.25,450,385,835.00
11/07/2017,02:34,2592.50,2592.75,2592.50,2592.75,77,2,79.00
11/07/2017,02:35,2592.75,2592.75,2592.50,2592.75,100,1,101.00
11/07/2017,02:36,2592.50,2593.00,2592.50,2593.00,210,1,211.00
11/07/2017,02:37,2592.75,2592.75,2592.50,2592.75,2,80,82.00
11/07/2017,02:38,2592.75,2592.75,2592.50,2592.75,4,3,7.00
11/07/2017,02:39,2592.75,2592.75,2592.50,2592.75,3,3,6.00
11/07/2017,02:40,2592.75,2592.75,2592.50,2592.50,17,8,25.00
11/07/2017,02:41,2592.75,2592.75,2592.50,2592.75,13,20,33.00
11/07/2017,02:42,2592.75,2592.75,2592.00,2592.00,201,282,483.00
11/07/2017,02:43,2592.00,2592.25,2591.75,2591.75,555,151,706.00
11/07/2017,02:44,2592.00,2592.00,2591.50,2591.50,246,172,418.00
11/07/2017,02:45,2591.50,2591.50,2590.75,2591.00,522,1182,1704.00
11/07/2017,02:46,2591.00,2591.00,2590.75,2590.75,448,464,912.00
11/07/2017,02:47,2591.00,2591.25,2590.75,2591.25,231,1,232.00
11/07/2017,02:48,2591.25,2591.50,2591.00,2591.50,364,4,368.00
11/07/2017,02:49,2591.50,2591.50,2591.25,2591.25,528,10,538.00
11/07/2017,02:50,2591.50,2591.75,2591.50,2591.75,128,22,150.00
11/07/2017,02:51,2591.75,2591.75,2591.50,2591.50,248,71,319.00
11/07/2017,02:52,2591.50,2591.75,2591.25,2591.50,638,119,757.00
11/07/2017,02:53,2591.50,2591.50,2591.25,2591.50,431,1,432.00
11/07/2017,02:54,2591.50,2591.50,2591.25,2591.50,4,53,57.00
11/07/2017,02:55,2591.50,2591.50,2591.50,2591.50,12,0,12.00
11/07/2017,02:56,2591.50,2591.50,2591.25,2591.50,22,165,187.00
11/07/2017,02:57,2591.50,2592.00,2591.50,2592.00,381,5,386.00
11/07/2017,02:58,2591.75,2592.00,2591.75,2592.00,170,287,457.00
11/07/2017,02:59,2591.75,2592.25,2591.75,2592.00,285,10,295.00
11/07/2017,03:00,2592.25,2592.25,2592.25,2592.25,2,0,2.00
11/07/2017,03:01,2592.25,2592.25,2591.75,2591.75,16,404,420.00
11/07/2017,03:02,2591.75,2592.00,2591.50,2591.75,241,274,515.00
11/07/2017,03:03,2592.00,2592.00,2591.50,2591.50,55,119,174.00
11/07/2017,03:04,2591.50,2591.75,2591.25,2591.25,1,540,541.00
11/07/2017,03:05,2591.50,2591.50,2591.00,2591.00,1,99,100.00
11/07/2017,03:06,2591.00,2591.25,2590.75,2590.75,1,109,110.00
11/07/2017,03:07,2590.75,2591.00,2590.75,2591.00,21,90,111.00
11/07/2017,03:08,2590.75,2591.00,2590.75,2591.00,144,3,147.00
11/07/2017,03:09,2591.00,2591.25,2591.00,2591.00,31,7,38.00
11/07/2017,03:10,2591.00,2591.25,2591.00,2591.25,87,1,88.00
11/07/2017,03:11,2591.25,2591.50,2591.25,2591.50,291,0,291.00
11/07/2017,03:12,2591.25,2591.25,2591.25,2591.25,0,167,167.00
11/07/2017,03:13,2591.25,2591.25,2590.75,2591.00,2,131,133.00
11/07/2017,03:14,2591.00,2591.25,2591.00,2591.25,246,0,246.00
11/07/2017,03:15,2591.00,2591.00,2591.00,2591.00,0,314,314.00
11/07/2017,03:16,2591.25,2591.50,2591.25,2591.50,410,17,427.00
11/07/2017,03:17,2591.50,2592.00,2591.50,2592.00,348,0,348.00
11/07/2017,03:18,2592.00,2592.00,2591.50,2591.75,31,229,260.00
11/07/2017,03:19,2591.50,2591.50,2591.50,2591.50,0,168,168.00
11/07/2017,03:20,2591.50,2591.50,2591.50,2591.50,0,126,126.00
11/07/2017,03:21,2591.50,2591.50,2591.25,2591.50,117,268,385.00
11/07/2017,03:22,2591.50,2591.50,2591.25,2591.50,245,1,246.00
11/07/2017,03:23,2591.50,2591.50,2591.00,2591.00,12,290,302.00
11/07/2017,03:24,2591.00,2591.25,2591.00,2591.00,2,16,18.00
11/07/2017,03:25,2591.00,2591.25,2590.75,2591.00,468,312,780.00
11/07/2017,03:26,2591.00,2591.50,2591.00,2591.50,112,0,112.00
11/07/2017,03:27,2591.25,2591.25,2591.00,2591.00,0,297,297.00
11/07/2017,03:28,2591.00,2591.00,2590.75,2591.00,1,178,179.00
11/07/2017,03:29,2591.00,2591.00,2590.75,2590.75,1,6,7.00
11/07/2017,03:30,2590.75,2591.00,2590.75,2591.00,1,6,7.00
11/07/2017,03:31,2591.00,2591.00,2590.25,2590.25,334,334,668.00
11/07/2017,03:32,2590.50,2590.75,2590.25,2590.75,105,2,107.00
11/07/2017,03:33,2590.75,2590.75,2590.25,2590.50,316,121,437.00
11/07/2017,03:34,2590.50,2590.50,2590.00,2590.25,395,207,602.00
11/07/2017,03:35,2590.25,2590.75,2590.25,2590.25,545,376,921.00
11/07/2017,03:36,2590.25,2590.75,2590.25,2590.75,192,22,214.00
11/07/2017,03:37,2590.75,2590.75,2590.75,2590.75,587,0,587.00
11/07/2017,03:38,2590.75,2591.00,2590.75,2591.00,13,59,72.00
11/07/2017,03:39,2591.00,2591.00,2590.75,2590.75,5,11,16.00
11/07/2017,03:40,2591.00,2591.25,2591.00,2591.00,241,243,484.00
11/07/2017,03:41,2591.00,2591.25,2591.00,2591.25,58,351,409.00
11/07/2017,03:42,2591.25,2591.50,2591.25,2591.25,119,5,124.00
11/07/2017,03:43,2591.25,2591.50,2591.00,2591.25,203,490,693.00
11/07/2017,03:44,2591.25,2591.25,2591.00,2591.25,120,146,266.00
11/07/2017,03:45,2591.50,2591.50,2591.25,2591.25,3,5,8.00
11/07/2017,03:46,2591.25,2591.25,2591.00,2591.25,22,48,70.00
11/07/2017,03:47,2591.25,2591.50,2591.25,2591.25,78,389,467.00
11/07/2017,03:48,2591.25,2591.25,2591.00,2591.00,1,276,277.00
11/07/2017,03:49,2590.75,2591.00,2590.75,2591.00,211,36,247.00
11/07/2017,03:50,2590.75,2591.00,2590.75,2590.75,12,147,159.00
11/07/2017,03:51,2590.75,2591.00,2590.50,2590.75,11,395,406.00
11/07/2017,03:52,2590.75,2591.00,2590.50,2591.00,283,13,296.00
11/07/2017,03:53,2590.75,2591.00,2590.75,2590.75,2,203,205.00
11/07/2017,03:54,2590.75,2590.75,2590.50,2590.75,4,178,182.00
11/07/2017,03:55,2590.75,2590.75,2590.50,2590.75,4,25,29.00
11/07/2017,03:56,2590.75,2590.75,2590.50,2590.75,184,26,210.00
11/07/2017,03:57,2591.00,2591.00,2590.75,2591.00,36,151,187.00
11/07/2017,03:58,2591.00,2591.00,2591.00,2591.00,494,0,494.00
11/07/2017,03:59,2591.25,2591.25,2591.00,2591.00,22,12,34.00
11/07/2017,04:00,2591.25,2591.25,2591.25,2591.25,370,0,370.00
11/07/2017,04:01,2591.25,2591.75,2591.25,2591.50,196,268,464.00
11/07/2017,04:02,2591.25,2591.75,2591.25,2591.50,135,61,196.00
11/07/2017,04:03,2591.50,2591.50,2591.25,2591.25,5,118,123.00
11/07/2017,04:04,2591.50,2591.50,2591.00,2591.50,127,158,285.00
11/07/2017,04:05,2591.50,2591.50,2591.25,2591.50,8,9,17.00
11/07/2017,04:06,2591.25,2591.50,2591.00,2591.25,78,174,252.00
11/07/2017,04:07,2591.25,2591.25,2591.00,2591.00,0,148,148.00
11/07/2017,04:08,2591.25,2591.50,2591.25,2591.50,55,0,55.00
11/07/2017,04:09,2591.50,2591.50,2591.50,2591.50,16,0,16.00
11/07/2017,04:10,2591.25,2591.50,2591.25,2591.50,7,4,11.00
11/07/2017,04:11,2591.25,2591.50,2591.25,2591.50,1,5,6.00
11/07/2017,04:12,2591.25,2591.50,2591.25,2591.50,1,3,4.00
11/07/2017,04:13,2591.25,2591.50,2591.25,2591.50,1,1,2.00
11/07/2017,04:14,2591.50,2591.50,2591.25,2591.25,14,86,100.00
11/07/2017,04:15,2591.00,2591.25,2591.00,2591.00,2,3,5.00
11/07/2017,04:16,2591.25,2591.25,2591.25,2591.25,99,0,99.00
11/07/2017,04:17,2591.50,2591.50,2591.00,2591.25,4,121,125.00
11/07/2017,04:18,2591.25,2591.25,2591.25,2591.25,381,0,381.00
11/07/2017,04:19,2591.25,2591.50,2591.00,2591.25,64,16,80.00
11/07/2017,04:20,2591.25,2591.25,2591.25,2591.25,0,374,374.00
11/07/2017,04:21,2591.25,2591.25,2591.25,2591.25,0,4,4.00
11/07/2017,04:22,2591.25,2591.25,2590.75,2591.00,220,184,404.00
11/07/2017,04:23,2591.00,2591.00,2591.00,2591.00,7,0,7.00
11/07/2017,04:24,2591.00,2591.00,2590.75,2591.00,5,1,6.00
11/07/2017,04:25,2590.75,2590.75,2590.25,2590.50,177,478,655.00
11/07/2017,04:26,2590.50,2590.75,2590.25,2590.75,81,11,92.00
11/07/2017,04:27,2590.50,2590.75,2590.50,2590.50,2,432,434.00
11/07/2017,04:28,2590.75,2590.75,2590.25,2590.50,2,18,20.00
11/07/2017,04:29,2590.25,2590.50,2590.25,2590.50,4,11,15.00
11/07/2017,04:30,2590.50,2590.50,2590.25,2590.50,302,1,303.00
11/07/2017,04:31,2590.50,2590.75,2590.50,2590.75,90,0,90.00
11/07/2017,04:32,2590.75,2590.75,2590.50,2590.50,1,8,9.00
11/07/2017,04:33,2590.75,2590.75,2590.50,2590.50,5,204,209.00
11/07/2017,04:34,2590.50,2590.75,2590.50,2590.75,4,55,59.00
11/07/2017,04:35,2590.50,2591.00,2590.50,2591.00,138,3,141.00
11/07/2017,04:36,2591.00,2591.00,2590.75,2590.75,30,2,32.00
11/07/2017,04:37,2591.00,2591.00,2590.75,2590.75,8,3,11.00
11/07/2017,04:38,2590.75,2591.00,2590.25,2590.50,76,616,692.00
11/07/2017,04:39,2590.50,2590.75,2590.50,2590.75,2,496,498.00
11/07/2017,04:40,2590.75,2591.00,2590.75,2591.00,295,0,295.00
11/07/2017,04:41,2591.00,2591.00,2590.75,2591.00,272,20,292.00
11/07/2017,04:42,2591.00,2591.00,2590.75,2591.00,2,1,3.00
11/07/2017,04:43,2591.00,2591.00,2590.75,2590.75,22,186,208.00
11/07/2017,04:44,2590.75,2591.00,2590.75,2591.00,474,68,542.00
11/07/2017,04:45,2591.00,2591.25,2591.00,2591.25,149,0,149.00
11/07/2017,04:46,2591.00,2591.25,2591.00,2591.25,2,7,9.00
11/07/2017,04:47,2591.00,2591.00,2591.00,2591.00,0,630,630.00
11/07/2017,04:48,2591.00,2591.00,2591.00,2591.00,0,96,96.00
11/07/2017,04:49,2591.25,2591.50,2591.00,2591.25,164,397,561.00
11/07/2017,04:50,2591.25,2591.50,2591.00,2591.50,284,421,705.00
11/07/2017,04:51,2591.25,2591.25,2591.00,2591.25,19,399,418.00
11/07/2017,04:52,2591.00,2591.00,2591.00,2591.00,0,830,830.00
11/07/2017,04:53,2591.25,2591.25,2591.25,2591.25,3,0,3.00
11/07/2017,04:54,2591.25,2591.25,2591.25,2591.25,2,0,2.00
11/07/2017,04:55,2591.25,2591.25,2590.75,2590.75,88,227,315.00
11/07/2017,04:56,2590.75,2590.75,2590.50,2590.75,136,104,240.00
11/07/2017,04:57,2590.75,2590.75,2590.75,2590.75,219,0,219.00
11/07/2017,04:58,2591.00,2591.25,2591.00,2591.25,169,0,169.00
11/07/2017,04:59,2591.25,2591.25,2591.00,2591.00,3,192,195.00
11/07/2017,05:00,2591.00,2591.25,2590.75,2591.00,65,405,470.00
11/07/2017,05:01,2591.00,2591.00,2590.75,2590.75,526,596,1122.00
11/07/2017,05:02,2590.75,2591.00,2590.50,2590.75,43,231,274.00
11/07/2017,05:03,2590.75,2591.00,2590.75,2591.00,80,1,81.00
11/07/2017,05:04,2591.00,2591.00,2590.75,2591.00,4,1,5.00
11/07/2017,05:05,2591.00,2591.00,2591.00,2591.00,253,0,253.00
11/07/2017,05:06,2590.75,2590.75,2590.75,2590.75,0,141,141.00
11/07/2017,05:07,2590.75,2591.00,2590.75,2591.00,2,4,6.00
11/07/2017,05:08,2590.75,2591.00,2590.50,2590.50,50,205,255.00
11/07/2017,05:09,2590.50,2591.00,2590.50,2591.00,151,13,164.00
11/07/2017,05:10,2591.00,2591.25,2591.00,2591.25,332,0,332.00
11/07/2017,05:11,2591.25,2591.25,2591.00,2591.00,1,255,256.00
11/07/2017,05:12,2591.00,2591.25,2590.75,2591.25,205,213,418.00
11/07/2017,05:13,2591.00,2591.25,2591.00,2591.25,1,4,5.00
11/07/2017,05:14,2591.00,2591.25,2591.00,2591.00,3,707,710.00
11/07/2017,05:15,2591.00,2591.00,2590.75,2591.00,524,311,835.00
11/07/2017,05:16,2591.00,2591.25,2590.75,2590.75,397,284,681.00
11/07/2017,05:17,2591.00,2591.00,2590.75,2591.00,82,21,103.00
11/07/2017,05:18,2591.00,2591.00,2590.75,2591.00,10,15,25.00
11/07/2017,05:19,2590.75,2591.00,2590.75,2591.00,8,11,19.00
11/07/2017,05:20,2591.00,2591.25,2590.75,2591.25,513,1,514.00
11/07/2017,05:21,2591.25,2591.25,2591.00,2591.00,246,8,254.00
11/07/2017,05:22,2591.00,2591.25,2590.75,2591.00,366,291,657.00
11/07/2017,05:23,2591.00,2591.00,2590.75,2591.00,321,74,395.00
11/07/2017,05:24,2591.00,2591.25,2591.00,2591.25,9,0,9.00
11/07/2017,05:25,2591.00,2591.25,2590.75,2591.00,8,90,98.00
11/07/2017,05:26,2591.00,2591.25,2591.00,2591.25,117,0,117.00
11/07/2017,05:27,2591.00,2591.25,2591.00,2591.25,9,500,509.00
11/07/2017,05:28,2591.25,2591.25,2591.00,2591.25,31,11,42.00
11/07/2017,05:29,2591.00,2591.00,2590.75,2590.75,0,125,125.00
11/07/2017,05:30,2590.75,2591.00,2590.75,2590.75,3,4,7.00
11/07/2017,05:31,2590.75,2591.00,2590.75,2591.00,2,4,6.00
11/07/2017,05:32,2590.75,2591.00,2590.50,2590.75,10,225,235.00
11/07/2017,05:33,2590.75,2590.75,2590.50,2590.75,15,76,91.00
11/07/2017,05:34,2590.75,2591.00,2590.50,2590.75,206,365,571.00
11/07/2017,05:35,2590.50,2590.75,2590.50,2590.50,2,699,701.00
11/07/2017,05:36,2590.75,2590.75,2590.25,2590.25,22,247,269.00
11/07/2017,05:37,2590.50,2590.50,2590.00,2590.00,16,282,298.00
11/07/2017,05:38,2590.25,2590.50,2590.00,2590.25,214,156,370.00
11/07/2017,05:39,2590.25,2590.50,2590.00,2590.50,734,6,740.00
11/07/2017,05:40,2590.50,2590.75,2590.25,2590.25,179,129,308.00
11/07/2017,05:41,2590.25,2590.50,2590.00,2590.00,9,82,91.00
11/07/2017,05:42,2590.25,2590.50,2590.25,2590.25,301,31,332.00
11/07/2017,05:43,2590.25,2590.25,2589.75,2590.00,3,626,629.00
11/07/2017,05:44,2589.75,2590.00,2589.75,2590.00,125,4,129.00
11/07/2017,05:45,2590.00,2590.25,2589.75,2590.00,19,72,91.00
11/07/2017,05:46,2590.00,2590.25,2590.00,2590.00,333,2,335.00
11/07/2017,05:47,2590.25,2590.25,2589.75,2590.00,70,281,351.00
11/07/2017,05:48,2590.00,2590.00,2589.75,2589.75,458,40,498.00
11/07/2017,05:49,2589.75,2590.00,2589.25,2589.25,23,839,862.00
11/07/2017,05:50,2589.50,2589.50,2589.25,2589.50,47,83,130.00
11/07/2017,05:51,2589.25,2589.75,2589.25,2589.50,273,407,680.00
11/07/2017,05:52,2589.25,2589.75,2589.25,2589.75,115,60,175.00
11/07/2017,05:53,2589.75,2589.75,2589.50,2589.75,12,255,267.00
11/07/2017,05:54,2589.50,2589.75,2589.50,2589.50,7,32,39.00
11/07/2017,05:55,2589.50,2589.75,2589.25,2589.25,19,282,301.00
11/07/2017,05:56,2589.25,2589.50,2589.25,2589.50,4,64,68.00
11/07/2017,05:57,2589.25,2589.50,2589.25,2589.50,365,13,378.00
11/07/2017,05:58,2589.50,2589.75,2589.25,2589.75,457,641,1098.00
11/07/2017,05:59,2589.75,2589.75,2589.50,2589.75,35,1,36.00
11/07/2017,06:00,2589.75,2590.00,2589.75,2590.00,406,1,407.00
11/07/2017,06:01,2590.00,2590.25,2589.75,2590.00,298,324,622.00
11/07/2017,06:02,2590.00,2590.00,2589.75,2590.00,87,9,96.00
11/07/2017,06:03,2590.00,2590.00,2589.75,2589.75,43,5,48.00
11/07/2017,06:04,2589.75,2590.25,2589.75,2590.00,525,220,745.00
11/07/2017,06:05,2590.00,2590.25,2590.00,2590.25,280,7,287.00
11/07/2017,06:06,2590.25,2590.25,2590.00,2590.00,22,2,24.00
11/07/2017,06:07,2590.25,2590.50,2590.25,2590.50,392,1,393.00
11/07/2017,06:08,2590.50,2590.50,2590.50,2590.50,306,0,306.00
11/07/2017,06:09,2590.50,2590.75,2590.25,2590.75,215,18,233.00
11/07/2017,06:10,2590.75,2590.75,2590.50,2590.75,221,15,236.00
11/07/2017,06:11,2590.75,2591.00,2590.50,2590.75,296,429,725.00
11/07/2017,06:12,2590.75,2590.75,2590.50,2590.75,1,84,85.00
11/07/2017,06:13,2590.75,2590.75,2590.50,2590.75,38,2,40.00
11/07/2017,06:14,2590.75,2590.75,2590.75,2590.75,390,0,390.00
11/07/2017,06:15,2590.75,2591.00,2590.50,2591.00,374,3,377.00
11/07/2017,06:16,2591.00,2591.00,2590.50,2590.75,206,330,536.00
11/07/2017,06:17,2591.00,2591.00,2590.75,2590.75,15,74,89.00
11/07/2017,06:18,2590.75,2591.00,2590.75,2590.75,6,210,216.00
11/07/2017,06:19,2590.75,2591.00,2590.75,2590.75,20,206,226.00
11/07/2017,06:20,2590.75,2591.00,2590.50,2590.75,145,27,172.00
11/07/2017,06:21,2590.75,2591.00,2590.75,2590.75,1,373,374.00
11/07/2017,06:22,2590.75,2590.75,2590.50,2590.75,45,35,80.00
11/07/2017,06:23,2590.50,2590.50,2590.25,2590.25,299,260,559.00
11/07/2017,06:24,2590.50,2590.75,2590.50,2590.50,624,4,628.00
11/07/2017,06:25,2590.50,2590.75,2590.50,2590.50,23,28,51.00
11/07/2017,06:26,2590.50,2590.75,2590.50,2590.50,93,30,123.00
11/07/2017,06:27,2590.50,2591.00,2590.50,2591.00,232,9,241.00
11/07/2017,06:28,2590.75,2591.00,2590.75,2590.75,7,315,322.00
11/07/2017,06:29,2590.75,2591.00,2590.50,2590.50,135,132,267.00
11/07/2017,06:30,2590.50,2591.00,2590.50,2590.75,171,47,218.00
11/07/2017,06:31,2590.75,2591.00,2590.75,2590.75,124,14,138.00
11/07/2017,06:32,2591.00,2591.00,2590.75,2591.00,17,11,28.00
11/07/2017,06:33,2590.75,2591.00,2590.75,2591.00,216,127,343.00
11/07/2017,06:34,2590.75,2591.25,2590.75,2591.00,755,169,924.00
11/07/2017,06:35,2591.00,2591.00,2590.75,2591.00,11,164,175.00
11/07/2017,06:36,2591.00,2591.00,2590.75,2591.00,15,27,42.00
11/07/2017,06:37,2590.75,2591.00,2590.75,2590.75,5,103,108.00
11/07/2017,06:38,2591.00,2591.00,2590.50,2590.50,8,179,187.00
11/07/2017,06:39,2590.75,2590.75,2590.50,2590.50,13,13,26.00
11/07/2017,06:40,2590.50,2591.00,2590.50,2591.00,340,11,351.00
11/07/2017,06:41,2590.75,2591.00,2590.75,2591.00,7,14,21.00
11/07/2017,06:42,2591.00,2591.00,2590.75,2590.75,54,7,61.00
11/07/2017,06:43,2590.75,2591.00,2590.75,2591.00,10,41,51.00
11/07/2017,06:44,2590.75,2591.00,2590.75,2590.75,8,165,173.00
11/07/2017,06:45,2590.75,2591.00,2590.50,2590.75,340,14,354.00
11/07/2017,06:46,2591.00,2591.00,2590.75,2591.00,234,10,244.00
11/07/2017,06:47,2590.75,2591.00,2590.75,2591.00,10,5,15.00
11/07/2017,06:48,2591.00,2591.00,2590.75,2591.00,416,1,417.00
11/07/2017,06:49,2591.00,2591.25,2591.00,2591.25,233,340,573.00
11/07/2017,06:50,2591.25,2591.25,2591.00,2591.00,75,9,84.00
11/07/2017,06:51,2591.25,2591.25,2591.00,2591.00,38,112,150.00
11/07/2017,06:52,2591.25,2591.50,2591.00,2591.50,1531,30,1561.00
11/07/2017,06:53,2591.50,2592.00,2591.50,2592.00,1396,321,1717.00
11/07/2017,06:54,2591.75,2592.00,2591.75,2591.75,599,46,645.00
11/07/2017,06:55,2592.00,2592.00,2591.75,2591.75,23,666,689.00
11/07/2017,06:56,2591.75,2592.00,2591.75,2591.75,10,41,51.00
11/07/2017,06:57,2591.75,2592.00,2591.75,2591.75,52,39,91.00
11/07/2017,06:58,2591.75,2592.00,2591.50,2591.50,70,169,239.00
11/07/2017,06:59,2591.50,2591.75,2591.50,2591.75,68,98,166.00
11/07/2017,07:00,2591.50,2591.75,2591.50,2591.50,78,116,194.00
11/07/2017,07:01,2591.75,2591.75,2591.50,2591.50,21,48,69.00
11/07/2017,07:02,2591.75,2591.75,2591.50,2591.50,25,64,89.00
11/07/2017,07:03,2591.75,2591.75,2591.50,2591.50,36,9,45.00
11/07/2017,07:04,2591.75,2591.75,2591.25,2591.50,64,202,266.00
11/07/2017,07:05,2591.50,2591.50,2591.00,2591.00,22,1000,1022.00
11/07/2017,07:06,2591.25,2591.25,2591.00,2591.00,21,397,418.00
11/07/2017,07:07,2591.25,2591.25,2591.00,2591.00,19,62,81.00
11/07/2017,07:08,2591.25,2591.25,2591.00,2591.25,72,126,198.00
11/07/2017,07:09,2591.25,2591.25,2590.50,2590.75,334,548,882.00
11/07/2017,07:10,2591.00,2591.00,2590.50,2590.50,18,305,323.00
11/07/2017,07:11,2590.75,2591.00,2590.50,2591.00,320,269,589.00
11/07/2017,07:12,2591.00,2591.00,2590.75,2590.75,35,31,66.00
11/07/2017,07:13,2591.00,2591.50,2590.75,2591.50,1300,53,1353.00
11/07/2017,07:14,2591.50,2591.75,2591.25,2591.75,747,21,768.00
11/07/2017,07:15,2591.75,2592.00,2591.50,2591.50,1048,405,1453.00
11/07/2017,07:16,2591.75,2592.00,2591.50,2592.00,641,101,742.00
11/07/2017,07:17,2592.00,2592.00,2591.50,2591.75,461,303,764.00
11/07/2017,07:18,2591.75,2591.75,2591.50,2591.75,15,53,68.00
11/07/2017,07:19,2591.75,2592.00,2591.75,2592.00,269,9,278.00
11/07/2017,07:20,2592.00,2592.00,2591.75,2591.75,48,45,93.00
11/07/2017,07:21,2591.75,2592.25,2591.75,2592.25,642,38,680.00
11/07/2017,07:22,2592.25,2592.25,2591.75,2591.75,89,234,323.00
11/07/2017,07:23,2592.00,2592.00,2591.50,2591.50,57,206,263.00
11/07/2017,07:24,2591.75,2591.75,2591.50,2591.75,18,15,33.00
11/07/2017,07:25,2591.75,2591.75,2591.50,2591.75,32,9,41.00
11/07/2017,07:26,2591.50,2592.00,2591.50,2591.75,828,480,1308.00
11/07/2017,07:27,2591.75,2592.00,2591.75,2591.75,143,4,147.00
11/07/2017,07:28,2592.00,2592.25,2591.75,2592.25,346,12,358.00
11/07/2017,07:29,2592.25,2592.75,2592.25,2592.75,1542,622,2164.00
11/07/2017,07:30,2592.50,2592.75,2592.25,2592.25,729,1140,1869.00
11/07/2017,07:31,2592.25,2592.75,2591.75,2592.50,5681,4888,10569.00
11/07/2017,07:32,2592.25,2592.75,2591.50,2591.50,806,2847,3653.00
11/07/2017,07:33,2591.50,2592.50,2591.50,2592.00,2406,897,3303.00
11/07/2017,07:34,2592.00,2593.00,2591.75,2592.75,2974,1766,4740.00
11/07/2017,07:35,2592.75,2593.00,2592.50,2593.00,2078,1588,3666.00
11/07/2017,07:36,2593.00,2593.00,2592.50,2593.00,1600,1551,3151.00
11/07/2017,07:37,2593.00,2593.50,2592.75,2593.25,2574,527,3101.00
11/07/2017,07:38,2593.00,2594.25,2593.00,2594.00,3600,2760,6360.00
11/07/2017,07:39,2594.00,2594.25,2593.50,2594.25,1165,2582,3747.00
11/07/2017,07:40,2594.25,2594.50,2593.75,2594.50,2820,1431,4251.00
11/07/2017,07:41,2594.50,2595.00,2594.00,2594.75,5838,1491,7329.00
11/07/2017,07:42,2594.75,2594.75,2593.75,2594.50,4925,5524,10449.00
11/07/2017,07:43,2594.50,2594.50,2594.00,2594.50,1877,4967,6844.00
11/07/2017,07:44,2594.50,2595.00,2594.25,2594.50,1432,1689,3121.00
11/07/2017,07:45,2594.50,2595.25,2594.25,2595.00,1571,2286,3857.00
11/07/2017,07:46,2595.00,2595.25,2594.75,2595.00,1612,2014,3626.00
11/07/2017,07:47,2594.75,2595.25,2594.75,2594.75,1449,733,2182.00
11/07/2017,07:48,2594.75,2595.50,2594.75,2595.50,1570,270,1840.00
11/07/2017,07:49,2595.50,2595.75,2595.00,2595.00,2444,1885,4329.00
11/07/2017,07:50,2595.00,2595.50,2595.00,2595.25,616,410,1026.00
11/07/2017,07:51,2595.50,2596.00,2594.75,2595.75,5937,5380,11317.00
11/07/2017,07:52,2595.75,2596.00,2595.50,2595.75,469,1144,1613.00
11/07/2017,07:53,2595.75,2596.00,2595.50,2595.75,361,2044,2405.00
11/07/2017,07:54,2595.50,2596.00,2595.50,2595.75,1959,994,2953.00
11/07/2017,07:55,2595.75,2595.75,2595.25,2595.50,439,2423,2862.00
11/07/2017,07:56,2595.50,2595.50,2594.75,2595.00,1110,2552,3662.00
11/07/2017,07:57,2594.75,2595.25,2594.75,2595.00,855,1197,2052.00
11/07/2017,07:58,2595.00,2595.25,2594.75,2595.00,416,1176,1592.00
11/07/2017,07:59,2595.00,2595.25,2594.75,2595.25,638,792,1430.00
11/07/2017,08:00,2595.00,2595.25,2594.25,2594.25,2257,2901,5158.00
11/07/2017,08:01,2594.25,2594.75,2594.00,2594.75,1889,1038,2927.00
11/07/2017,08:02,2594.50,2595.25,2594.50,2595.00,3349,864,4213.00
11/07/2017,08:03,2595.00,2595.25,2594.75,2594.75,1053,1178,2231.00
11/07/2017,08:04,2594.75,2594.75,2593.25,2593.25,479,4222,4701.00
11/07/2017,08:05,2593.25,2593.50,2592.75,2593.25,3247,4845,8092.00
11/07/2017,08:06,2593.25,2593.25,2592.25,2592.75,4651,3731,8382.00
11/07/2017,08:07,2592.75,2593.75,2592.75,2593.50,3317,646,3963.00
11/07/2017,08:08,2593.75,2593.75,2593.25,2593.50,2793,1588,4381.00
11/07/2017,08:09,2593.50,2594.00,2592.75,2593.00,964,2894,3858.00
11/07/2017,08:10,2593.00,2593.50,2593.00,2593.00,697,635,1332.00
11/07/2017,08:11,2593.25,2593.25,2592.50,2592.50,81,1928,2009.00
11/07/2017,08:12,2592.50,2593.00,2592.50,2593.00,1412,2596,4008.00
11/07/2017,08:13,2593.00,2593.25,2592.75,2593.25,1749,1482,3231.00
11/07/2017,08:14,2593.25,2593.75,2593.00,2593.25,2309,851,3160.00
11/07/2017,08:15,2593.25,2593.75,2593.25,2593.50,444,2975,3419.00
11/07/2017,08:16,2593.50,2594.25,2593.25,2594.00,2285,1155,3440.00
11/07/2017,08:17,2594.00,2594.25,2594.00,2594.00,1825,831,2656.00
11/07/2017,08:18,2594.00,2594.25,2593.50,2593.75,346,1604,1950.00
11/07/2017,08:19,2593.75,2594.25,2593.50,2594.00,1777,293,2070.00
11/07/2017,08:20,2594.25,2594.25,2593.75,2594.00,646,921,1567.00
11/07/2017,08:21,2594.25,2594.25,2593.75,2594.00,545,653,1198.00
11/07/2017,08:22,2594.25,2594.25,2593.00,2593.25,999,2810,3809.00
11/07/2017,08:23,2593.00,2593.75,2593.00,2593.50,1007,1539,2546.00
11/07/2017,08:24,2593.25,2593.75,2593.25,2593.75,1964,1156,3120.00
11/07/2017,08:25,2593.50,2593.50,2592.50,2592.50,1702,3431,5133.00
11/07/2017,08:26,2592.75,2592.75,2591.50,2591.75,2651,5688,8339.00
11/07/2017,08:27,2591.75,2592.50,2591.75,2592.50,2379,921,3300.00
11/07/2017,08:28,2592.25,2592.50,2591.75,2592.25,1030,1399,2429.00
11/07/2017,08:29,2592.25,2592.50,2592.00,2592.50,1442,705,2147.00
11/07/2017,08:30,2592.50,2592.50,2592.25,2592.25,72,1681,1753.00
11/07/2017,08:31,2592.50,2593.25,2592.25,2592.75,1681,2080,3761.00
11/07/2017,08:32,2592.75,2592.75,2591.00,2591.25,2837,8857,11694.00
11/07/2017,08:33,2591.25,2591.50,2590.50,2590.75,4459,4704,9163.00
11/07/2017,08:34,2591.00,2591.25,2590.25,2591.00,3386,2699,6085.00
11/07/2017,08:35,2591.00,2591.00,2590.00,2590.00,1101,2502,3603.00
11/07/2017,08:36,2590.25,2590.75,2589.50,2590.00,1877,4414,6291.00
11/07/2017,08:37,2589.75,2591.00,2589.75,2591.00,4034,2830,6864.00
11/07/2017,08:38,2591.00,2591.00,2590.50,2590.50,832,893,1725.00
11/07/2017,08:39,2590.50,2590.75,2590.00,2590.25,1206,2222,3428.00
11/07/2017,08:40,2590.50,2591.00,2590.25,2590.75,991,1257,2248.00
11/07/2017,08:41,2591.00,2591.25,2590.75,2591.25,801,909,1710.00
11/07/2017,08:42,2591.25,2591.75,2590.75,2591.00,2801,1061,3862.00
11/07/2017,08:43,2591.25,2591.75,2591.00,2591.25,1720,921,2641.00
11/07/2017,08:44,2591.50,2591.50,2591.25,2591.25,447,31,478.00
11/07/2017,08:45,2591.50,2591.50,2590.50,2590.50,42,2364,2406.00
11/07/2017,08:46,2590.75,2591.00,2590.00,2590.00,173,2417,2590.00
11/07/2017,08:47,2590.25,2590.25,2589.25,2589.50,1042,3459,4501.00
11/07/2017,08:48,2589.50,2589.75,2588.75,2589.00,1831,6072,7903.00
11/07/2017,08:49,2589.00,2589.00,2588.00,2589.00,4274,4850,9124.00
11/07/2017,08:50,2589.00,2589.25,2588.50,2589.25,1987,1369,3356.00
11/07/2017,08:51,2589.00,2589.50,2589.00,2589.00,1670,626,2296.00
11/07/2017,08:52,2589.25,2589.25,2588.00,2588.25,2072,3338,5410.00
11/07/2017,08:53,2588.25,2589.00,2588.25,2588.50,1349,1200,2549.00
11/07/2017,08:54,2588.50,2589.00,2588.50,2589.00,2435,453,2888.00
11/07/2017,08:55,2588.75,2589.50,2588.75,2589.50,1826,622,2448.00
11/07/2017,08:56,2589.50,2589.50,2588.75,2589.00,1068,1910,2978.00
11/07/2017,08:57,2589.25,2589.50,2589.00,2589.50,375,82,457.00
11/07/2017,08:58,2589.50,2590.00,2589.00,2589.75,4096,1402,5498.00
11/07/2017,08:59,2590.00,2590.00,2589.50,2589.75,1251,1174,2425.00
11/07/2017,09:00,2589.75,2590.00,2589.50,2590.00,1290,983,2273.00
11/07/2017,09:01,2590.00,2590.25,2589.50,2590.00,2153,1037,3190.00
11/07/2017,09:02,2590.00,2590.75,2589.75,2590.50,2191,960,3151.00
11/07/2017,09:03,2590.75,2590.75,2590.00,2590.25,1704,1783,3487.00
11/07/2017,09:04,2590.50,2590.75,2590.25,2590.50,1024,1512,2536.00
11/07/2017,09:05,2590.50,2590.75,2590.00,2590.75,1919,404,2323.00
11/07/2017,09:06,2590.75,2591.00,2590.75,2590.75,423,817,1240.00
11/07/2017,09:07,2591.00,2592.00,2590.75,2591.75,3530,608,4138.00
11/07/2017,09:08,2591.75,2591.75,2591.25,2591.50,911,1714,2625.00
11/07/2017,09:09,2591.50,2591.75,2591.25,2591.25,1029,1146,2175.00
11/07/2017,09:10,2591.50,2591.50,2591.25,2591.50,786,172,958.00
11/07/2017,09:11,2591.50,2591.75,2591.25,2591.50,1266,1162,2428.00
11/07/2017,09:12,2591.25,2591.75,2591.25,2591.50,3475,228,3703.00
11/07/2017,09:13,2591.50,2591.50,2590.75,2590.75,378,1031,1409.00
11/07/2017,09:14,2590.75,2591.50,2590.75,2591.25,1390,59,1449.00
11/07/2017,09:15,2591.50,2591.50,2591.00,2591.50,1180,1088,2268.00
11/07/2017,09:16,2591.25,2591.75,2591.25,2591.50,1146,535,1681.00
11/07/2017,09:17,2591.25,2591.50,2590.75,2591.00,1221,967,2188.00
11/07/2017,09:18,2591.00,2591.25,2590.75,2590.75,173,476,649.00
11/07/2017,09:19,2590.75,2591.00,2590.50,2590.50,50,535,585.00
11/07/2017,09:20,2590.75,2590.75,2590.00,2590.25,134,1590,1724.00
11/07/2017,09:21,2590.25,2590.75,2590.00,2590.75,732,100,832.00
11/07/2017,09:22,2590.50,2591.00,2590.50,2590.75,813,60,873.00
11/07/2017,09:23,2591.00,2591.25,2590.75,2591.00,681,822,1503.00
11/07/2017,09:24,2591.00,2591.25,2590.50,2590.50,575,643,1218.00
11/07/2017,09:25,2590.50,2591.00,2590.50,2590.75,560,266,826.00
11/07/2017,09:26,2590.75,2591.00,2590.25,2590.25,1120,981,2101.00
11/07/2017,09:27,2590.25,2590.75,2590.25,2590.50,850,793,1643.00
11/07/2017,09:28,2590.75,2590.75,2590.25,2590.75,475,392,867.00
11/07/2017,09:29,2590.50,2590.75,2589.75,2590.00,1931,2087,4018.00
11/07/2017,09:30,2590.25,2590.25,2589.50,2590.25,1129,1144,2273.00
11/07/2017,09:31,2590.25,2590.50,2589.75,2590.00,1309,1214,2523.00
11/07/2017,09:32,2590.00,2590.00,2588.75,2589.00,1682,3424,5106.00
11/07/2017,09:33,2589.25,2590.25,2589.00,2590.00,1746,2036,3782.00
11/07/2017,09:34,2590.00,2590.75,2589.75,2590.75,1479,523,2002.00
11/07/2017,09:35,2590.50,2590.75,2589.75,2590.25,227,1267,1494.00
11/07/2017,09:36,2590.25,2590.25,2589.75,2590.00,366,631,997.00
11/07/2017,09:37,2590.25,2590.25,2589.75,2590.00,450,492,942.00
11/07/2017,09:38,2590.25,2590.50,2590.00,2590.50,791,5,796.00
11/07/2017,09:39,2590.50,2590.50,2589.75,2590.00,466,1380,1846.00
11/07/2017,09:40,2590.00,2590.00,2589.00,2589.50,872,1069,1941.00
11/07/2017,09:41,2589.50,2589.50,2589.00,2589.25,33,748,781.00
11/07/2017,09:42,2589.00,2589.25,2589.00,2589.25,506,116,622.00
11/07/2017,09:43,2589.00,2589.75,2589.00,2589.75,1143,333,1476.00
11/07/2017,09:44,2589.75,2590.00,2589.25,2589.25,331,1866,2197.00
11/07/2017,09:45,2589.25,2589.75,2589.00,2589.75,1503,666,2169.00
11/07/2017,09:46,2589.75,2589.75,2589.25,2589.50,1022,433,1455.00
11/07/2017,09:47,2589.75,2589.75,2589.50,2589.50,95,46,141.00
11/07/2017,09:48,2589.50,2590.25,2589.50,2590.00,1509,14,1523.00
11/07/2017,09:49,2590.00,2590.50,2590.00,2590.50,922,355,1277.00
11/07/2017,09:50,2590.50,2590.50,2589.50,2589.75,50,1194,1244.00
11/07/2017,09:51,2589.50,2589.75,2589.25,2589.50,1337,873,2210.00
11/07/2017,09:52,2589.25,2589.50,2587.50,2587.75,2738,6343,9081.00
11/07/2017,09:53,2588.00,2588.25,2587.75,2588.00,982,1024,2006.00
11/07/2017,09:54,2588.00,2588.25,2587.75,2587.75,544,1099,1643.00
11/07/2017,09:55,2587.75,2588.00,2587.25,2587.75,650,1533,2183.00
11/07/2017,09:56,2587.75,2587.75,2586.25,2586.25,362,7162,7524.00
11/07/2017,09:57,2586.50,2586.75,2586.00,2586.25,1018,2625,3643.00
11/07/2017,09:58,2586.25,2586.25,2585.50,2585.50,1392,4054,5446.00
11/07/2017,09:59,2585.50,2586.00,2584.75,2584.75,1244,2575,3819.00
11/07/2017,10:00,2585.00,2585.50,2584.50,2585.00,3709,4228,7937.00
11/07/2017,10:01,2585.25,2585.25,2584.50,2585.00,3705,1770,5475.00
11/07/2017,10:02,2585.00,2586.00,2584.75,2585.75,2510,639,3149.00
11/07/2017,10:03,2586.00,2586.50,2585.75,2586.50,2695,81,2776.00
11/07/2017,10:04,2586.25,2586.75,2586.25,2586.75,3217,246,3463.00
11/07/2017,10:05,2586.75,2586.75,2585.75,2586.00,1423,3250,4673.00
11/07/2017,10:06,2586.25,2586.75,2586.00,2586.75,2678,924,3602.00
11/07/2017,10:07,2586.75,2586.75,2585.25,2585.75,730,1588,2318.00
11/07/2017,10:08,2585.50,2586.00,2585.50,2585.75,1418,971,2389.00
11/07/2017,10:09,2585.75,2585.75,2585.00,2585.00,742,873,1615.00
11/07/2017,10:10,2585.00,2585.75,2585.00,2585.25,855,1028,1883.00
11/07/2017,10:11,2585.25,2585.25,2584.50,2584.75,505,3137,3642.00
11/07/2017,10:12,2584.50,2585.00,2583.25,2584.25,4315,4383,8698.00
11/07/2017,10:13,2584.25,2585.50,2584.00,2585.25,2687,194,2881.00
11/07/2017,10:14,2585.50,2586.00,2585.00,2585.25,2015,1342,3357.00
11/07/2017,10:15,2585.25,2585.50,2585.00,2585.25,2566,2050,4616.00
11/07/2017,10:16,2585.50,2585.75,2585.00,2585.25,1646,1748,3394.00
11/07/2017,10:17,2585.25,2585.75,2585.00,2585.25,1300,520,1820.00
11/07/2017,10:18,2585.25,2585.25,2584.50,2584.75,1905,1947,3852.00
11/07/2017,10:19,2584.75,2585.75,2584.25,2584.75,2485,2239,4724.00
11/07/2017,10:20,2585.00,2585.00,2584.00,2584.50,857,1659,2516.00
11/07/2017,10:21,2584.50,2585.00,2584.50,2584.75,1619,2752,4371.00
11/07/2017,10:22,2584.75,2584.75,2584.25,2584.50,545,1070,1615.00
11/07/2017,10:23,2584.50,2584.50,2584.00,2584.00,455,506,961.00
11/07/2017,10:24,2584.25,2584.50,2583.50,2584.50,1849,1029,2878.00
11/07/2017,10:25,2584.50,2584.50,2584.00,2584.25,844,1611,2455.00
11/07/2017,10:26,2584.25,2585.00,2584.25,2584.50,1197,1333,2530.00
11/07/2017,10:27,2584.75,2585.50,2584.75,2585.00,1848,474,2322.00
11/07/2017,10:28,2585.25,2585.75,2584.75,2585.50,2821,1343,4164.00
11/07/2017,10:29,2585.50,2586.25,2585.25,2586.00,3105,885,3990.00
11/07/2017,10:30,2586.00,2586.50,2585.75,2586.25,918,443,1361.00
11/07/2017,10:31,2586.25,2586.25,2585.75,2586.00,1212,1075,2287.00
11/07/2017,10:32,2586.25,2586.25,2585.75,2586.00,457,2392,2849.00
11/07/2017,10:33,2586.00,2586.50,2586.00,2586.25,730,468,1198.00
11/07/2017,10:34,2586.00,2586.75,2586.00,2586.50,1120,620,1740.00
11/07/2017,10:35,2586.25,2586.75,2586.00,2586.25,774,1947,2721.00
11/07/2017,10:36,2586.50,2587.00,2586.50,2586.50,1028,2085,3113.00
11/07/2017,10:37,2586.75,2586.75,2586.50,2586.75,545,345,890.00
11/07/2017,10:38,2586.75,2587.25,2586.50,2587.00,2411,422,2833.00
11/07/2017,10:39,2586.75,2587.25,2586.75,2587.25,439,347,786.00
11/07/2017,10:40,2587.25,2587.50,2587.00,2587.25,1399,665,2064.00
11/07/2017,10:41,2587.50,2587.50,2587.00,2587.00,415,1386,1801.00
11/07/2017,10:42,2587.25,2587.25,2587.00,2587.25,636,923,1559.00
11/07/2017,10:43,2587.00,2587.50,2587.00,2587.00,171,623,794.00
11/07/2017,10:44,2587.00,2587.50,2586.75,2587.25,1666,903,2569.00
11/07/2017,10:45,2587.25,2587.50,2587.00,2587.25,326,268,594.00
11/07/2017,10:46,2587.25,2587.25,2586.75,2587.00,233,696,929.00
11/07/2017,10:47,2587.25,2587.25,2586.75,2587.00,161,448,609.00
11/07/2017,10:48,2587.25,2587.25,2586.75,2586.75,189,510,699.00
11/07/2017,10:49,2587.00,2587.00,2586.25,2586.75,1163,1701,2864.00
11/07/2017,10:50,2586.75,2587.00,2586.50,2587.00,988,260,1248.00
11/07/2017,10:51,2587.00,2587.50,2587.00,2587.50,1022,394,1416.00
11/07/2017,10:52,2587.50,2587.75,2587.25,2587.25,612,913,1525.00
11/07/2017,10:53,2587.00,2587.50,2587.00,2587.25,513,631,1144.00
11/07/2017,10:54,2587.50,2587.50,2587.25,2587.50,553,17,570.00
11/07/2017,10:55,2587.50,2587.50,2587.00,2587.25,32,334,366.00
11/07/2017,10:56,2587.25,2587.25,2586.75,2587.00,906,612,1518.00
11/07/2017,10:57,2587.25,2587.25,2587.00,2587.25,24,23,47.00
11/07/2017,10:58,2587.00,2587.25,2586.75,2586.75,601,641,1242.00
11/07/2017,10:59,2586.75,2587.00,2586.50,2586.50,368,1590,1958.00
11/07/2017,11:00,2586.50,2587.00,2586.50,2587.00,713,708,1421.00
11/07/2017,11:01,2586.75,2587.00,2586.50,2586.75,690,204,894.00
11/07/2017,11:02,2587.00,2587.25,2586.75,2587.25,504,497,1001.00
11/07/2017,11:03,2587.00,2587.50,2587.00,2587.25,502,163,665.00
11/07/2017,11:04,2587.50,2587.50,2587.25,2587.50,1058,17,1075.00
11/07/2017,11:05,2587.75,2587.75,2587.50,2587.75,835,25,860.00
11/07/2017,11:06,2587.75,2587.75,2587.25,2587.50,137,639,776.00
11/07/2017,11:07,2587.75,2588.00,2587.25,2587.75,1104,741,1845.00
11/07/2017,11:08,2587.75,2587.75,2587.50,2587.50,31,1134,1165.00
11/07/2017,11:09,2587.50,2587.75,2587.00,2587.25,249,1710,1959.00
11/07/2017,11:10,2587.00,2587.75,2587.00,2587.50,515,55,570.00
11/07/2017,11:11,2587.75,2588.00,2587.50,2588.00,654,120,774.00
11/07/2017,11:12,2588.00,2588.25,2587.75,2588.00,549,731,1280.00
11/07/2017,11:13,2588.00,2588.25,2587.50,2587.75,712,992,1704.00
11/07/2017,11:14,2588.00,2588.00,2587.50,2587.50,613,639,1252.00
11/07/2017,11:15,2587.50,2587.75,2587.25,2587.75,334,116,450.00
11/07/2017,11:16,2587.75,2587.75,2587.25,2587.25,161,622,783.00
11/07/2017,11:17,2587.50,2587.50,2586.75,2587.00,525,1186,1711.00
11/07/2017,11:18,2587.25,2587.50,2587.00,2587.50,768,585,1353.00
11/07/2017,11:19,2587.50,2587.75,2587.25,2587.75,353,15,368.00
11/07/2017,11:20,2587.75,2588.00,2587.50,2587.75,403,8,411.00
11/07/2017,11:21,2588.00,2588.00,2587.25,2587.75,402,1036,1438.00
11/07/2017,11:22,2587.50,2587.75,2587.00,2587.00,282,1785,2067.00
11/07/2017,11:23,2587.25,2587.25,2587.00,2587.00,35,265,300.00
11/07/2017,11:24,2587.25,2587.50,2587.00,2587.25,554,369,923.00
11/07/2017,11:25,2587.50,2587.50,2587.00,2587.50,187,235,422.00
11/07/2017,11:26,2587.50,2587.75,2587.25,2587.25,840,449,1289.00
11/07/2017,11:27,2587.25,2587.50,2587.00,2587.25,25,362,387.00
11/07/2017,11:28,2587.25,2587.75,2587.25,2587.75,367,405,772.00
11/07/2017,11:29,2587.75,2588.25,2587.50,2588.25,542,239,781.00
11/07/2017,11:30,2588.25,2588.75,2588.00,2588.50,1462,425,1887.00
11/07/2017,11:31,2588.50,2589.00,2588.25,2588.75,2177,508,2685.00
11/07/2017,11:32,2588.75,2589.00,2588.50,2589.00,1011,690,1701.00
11/07/2017,11:33,2589.00,2589.00,2588.50,2588.50,621,735,1356.00
11/07/2017,11:34,2588.50,2589.25,2588.50,2589.00,1399,448,1847.00
11/07/2017,11:35,2589.00,2589.00,2588.25,2588.50,1541,965,2506.00
11/07/2017,11:36,2588.50,2588.50,2588.00,2588.25,638,679,1317.00
11/07/2017,11:37,2588.25,2588.25,2588.00,2588.00,14,299,313.00
11/07/2017,11:38,2588.25,2588.25,2587.75,2587.75,52,1121,1173.00
11/07/2017,11:39,2588.00,2588.00,2587.75,2588.00,451,14,465.00
11/07/2017,11:40,2587.75,2588.00,2587.50,2588.00,381,537,918.00
11/07/2017,11:41,2588.00,2588.25,2587.75,2588.00,558,404,962.00
11/07/2017,11:42,2588.25,2588.25,2588.00,2588.25,143,18,161.00
11/07/2017,11:43,2588.25,2588.50,2588.00,2588.25,368,6,374.00
11/07/2017,11:44,2588.50,2588.50,2588.25,2588.50,34,12,46.00
11/07/2017,11:45,2588.50,2588.75,2588.25,2588.75,1288,18,1306.00
11/07/2017,11:46,2588.75,2588.75,2588.25,2588.25,42,493,535.00
11/07/2017,11:47,2588.25,2588.50,2588.00,2588.25,11,766,777.00
11/07/2017,11:48,2588.25,2588.50,2588.00,2588.50,354,998,1352.00
11/07/2017,11:49,2588.25,2588.75,2588.25,2588.50,442,19,461.00
11/07/2017,11:50,2588.75,2588.75,2588.25,2588.25,701,377,1078.00
11/07/2017,11:51,2588.50,2588.50,2588.00,2588.25,514,634,1148.00
11/07/2017,11:52,2588.25,2588.50,2588.00,2588.00,15,1027,1042.00
11/07/2017,11:53,2588.00,2588.00,2587.75,2588.00,214,192,406.00
11/07/2017,11:54,2588.25,2588.25,2587.75,2588.25,69,642,711.00
11/07/2017,11:55,2588.25,2588.25,2588.00,2588.25,290,17,307.00
11/07/2017,11:56,2588.25,2588.25,2587.50,2587.50,88,843,931.00
11/07/2017,11:57,2587.50,2588.25,2587.50,2588.00,695,427,1122.00
11/07/2017,11:58,2588.00,2588.25,2587.50,2587.75,454,1053,1507.00
11/07/2017,11:59,2588.00,2588.00,2587.75,2588.00,40,259,299.00
11/07/2017,12:00,2588.00,2588.00,2587.25,2587.25,845,1314,2159.00
11/07/2017,12:01,2587.50,2587.75,2587.25,2587.50,652,43,695.00
11/07/2017,12:02,2587.75,2587.75,2587.50,2587.75,886,132,1018.00
11/07/2017,12:03,2587.75,2588.00,2587.75,2588.00,168,23,191.00
11/07/2017,12:04,2588.00,2588.00,2587.25,2587.25,472,1026,1498.00
11/07/2017,12:05,2587.50,2587.75,2587.25,2587.75,268,150,418.00
11/07/2017,12:06,2587.75,2588.00,2587.50,2588.00,176,1013,1189.00
11/07/2017,12:07,2588.00,2588.00,2587.75,2588.00,147,1665,1812.00
11/07/2017,12:08,2588.00,2588.25,2587.25,2587.75,277,1083,1360.00
11/07/2017,12:09,2587.75,2587.75,2587.25,2587.75,218,86,304.00
11/07/2017,12:10,2587.75,2588.00,2587.50,2588.00,703,422,1125.00
11/07/2017,12:11,2588.00,2588.00,2587.75,2588.00,110,6,116.00
11/07/2017,12:12,2587.75,2588.00,2587.25,2587.25,36,831,867.00
11/07/2017,12:13,2587.50,2587.50,2586.50,2586.50,1047,1971,3018.00
11/07/2017,12:14,2586.50,2586.75,2586.25,2586.50,1010,1704,2714.00
11/07/2017,12:15,2586.25,2586.75,2586.00,2586.50,733,713,1446.00
11/07/2017,12:16,2586.50,2586.75,2586.25,2586.75,1067,1404,2471.00
11/07/2017,12:17,2586.50,2586.75,2586.00,2586.25,367,1124,1491.00
11/07/2017,12:18,2586.25,2586.75,2586.00,2586.50,1031,58,1089.00
11/07/2017,12:19,2586.50,2586.50,2586.25,2586.50,170,935,1105.00
11/07/2017,12:20,2586.50,2586.75,2586.25,2586.25,1726,460,2186.00
11/07/2017,12:21,2586.50,2586.50,2586.00,2586.25,801,94,895.00
11/07/2017,12:22,2586.50,2586.75,2586.25,2586.75,460,460,920.00
11/07/2017,12:23,2586.75,2586.75,2586.25,2586.50,18,979,997.00
11/07/2017,12:24,2586.50,2586.75,2586.25,2586.50,653,471,1124.00
11/07/2017,12:25,2586.50,2586.75,2586.25,2586.25,710,530,1240.00
11/07/2017,12:26,2586.50,2586.75,2586.25,2586.50,705,368,1073.00
11/07/2017,12:27,2586.50,2586.75,2586.25,2586.50,656,180,836.00
11/07/2017,12:28,2586.75,2587.00,2586.50,2587.00,1237,26,1263.00
11/07/2017,12:29,2587.00,2587.00,2586.50,2586.75,289,1016,1305.00
11/07/2017,12:30,2586.75,2587.00,2586.50,2587.00,269,47,316.00
11/07/2017,12:31,2587.00,2587.00,2586.50,2586.75,265,569,834.00
11/07/2017,12:32,2586.75,2587.00,2586.75,2586.75,347,65,412.00
11/07/2017,12:33,2587.00,2587.25,2586.75,2587.25,1497,519,2016.00
11/07/2017,12:34,2587.25,2587.25,2586.75,2586.75,241,1101,1342.00
11/07/2017,12:35,2587.00,2587.00,2586.50,2587.00,414,445,859.00
11/07/2017,12:36,2587.00,2587.25,2586.75,2587.00,1166,530,1696.00
11/07/2017,12:37,2587.25,2587.50,2587.25,2587.50,517,110,627.00
11/07/2017,12:38,2587.50,2587.75,2587.25,2587.75,558,5,563.00
11/07/2017,12:39,2587.75,2588.00,2587.50,2588.00,1810,11,1821.00
11/07/2017,12:40,2588.00,2588.00,2587.50,2588.00,706,313,1019.00
11/07/2017,12:41,2588.00,2588.00,2587.25,2587.25,328,813,1141.00
11/07/2017,12:42,2587.50,2587.75,2587.25,2587.50,481,341,822.00
11/07/2017,12:43,2587.50,2587.50,2587.00,2587.00,259,567,826.00
11/07/2017,12:44,2587.25,2587.50,2587.00,2587.25,505,23,528.00
11/07/2017,12:45,2587.50,2587.50,2586.25,2587.00,1387,2576,3963.00
11/07/2017,12:46,2587.00,2587.00,2586.75,2587.00,1186,419,1605.00
11/07/2017,12:47,2586.75,2587.00,2586.75,2586.75,19,524,543.00
11/07/2017,12:48,2586.75,2586.75,2586.25,2586.25,400,949,1349.00
11/07/2017,12:49,2586.25,2586.50,2586.00,2586.00,524,586,1110.00
11/07/2017,12:50,2586.00,2586.25,2585.75,2586.00,149,1055,1204.00
11/07/2017,12:51,2585.75,2586.50,2585.50,2586.50,1450,546,1996.00
11/07/2017,12:52,2586.50,2586.50,2586.25,2586.50,154,61,215.00
11/07/2017,12:53,2586.50,2586.50,2586.00,2586.25,95,687,782.00
11/07/2017,12:54,2586.25,2586.50,2586.25,2586.25,178,188,366.00
11/07/2017,12:55,2586.50,2586.50,2586.00,2586.00,19,354,373.00
11/07/2017,12:56,2586.25,2586.50,2586.00,2586.25,895,42,937.00
11/07/2017,12:57,2586.50,2587.00,2586.50,2586.75,1051,577,1628.00
11/07/2017,12:58,2586.75,2586.75,2586.00,2586.00,57,781,838.00
11/07/2017,12:59,2586.00,2586.25,2585.50,2585.75,1258,2090,3348.00
11/07/2017,13:00,2585.50,2586.25,2585.50,2586.00,1683,534,2217.00
11/07/2017,13:01,2586.00,2586.00,2585.50,2585.75,667,548,1215.00
11/07/2017,13:02,2586.00,2586.00,2585.50,2585.75,1471,902,2373.00
11/07/2017,13:03,2586.00,2586.00,2585.50,2585.50,468,613,1081.00
11/07/2017,13:04,2585.75,2585.75,2585.25,2585.50,1231,1292,2523.00
11/07/2017,13:05,2585.50,2585.75,2585.25,2585.50,317,508,825.00
11/07/2017,13:06,2585.75,2585.75,2585.50,2585.50,78,1127,1205.00
11/07/2017,13:07,2585.50,2586.25,2585.50,2586.25,1747,78,1825.00
11/07/2017,13:08,2586.25,2586.25,2585.75,2586.25,354,1322,1676.00
11/07/2017,13:09,2586.00,2587.00,2586.00,2587.00,1352,366,1718.00
11/07/2017,13:10,2586.75,2587.00,2586.50,2586.75,599,431,1030.00
11/07/2017,13:11,2586.75,2587.25,2586.50,2587.00,727,368,1095.00
11/07/2017,13:12,2587.00,2587.00,2586.00,2586.25,148,1191,1339.00
11/07/2017,13:13,2586.00,2586.25,2585.75,2585.75,1658,651,2309.00
11/07/2017,13:14,2585.75,2586.25,2585.75,2585.75,344,551,895.00
11/07/2017,13:15,2585.75,2586.00,2585.50,2585.50,309,971,1280.00
11/07/2017,13:16,2585.75,2586.00,2585.50,2586.00,1085,641,1726.00
11/07/2017,13:17,2586.00,2586.25,2585.50,2585.75,363,1160,1523.00
11/07/2017,13:18,2585.50,2585.75,2585.25,2585.50,548,1065,1613.00
11/07/2017,13:19,2585.75,2586.00,2585.50,2586.00,659,43,702.00
11/07/2017,13:20,2586.00,2586.50,2585.75,2586.25,1007,356,1363.00
11/07/2017,13:21,2586.25,2586.25,2586.00,2586.00,48,484,532.00
11/07/2017,13:22,2586.25,2586.25,2585.75,2585.75,28,175,203.00
11/07/2017,13:23,2586.00,2586.50,2585.50,2586.25,1837,571,2408.00
11/07/2017,13:24,2586.25,2586.50,2585.75,2586.00,68,1189,1257.00
11/07/2017,13:25,2585.75,2586.25,2585.75,2586.25,512,49,561.00
11/07/2017,13:26,2586.25,2586.25,2585.50,2585.75,204,721,925.00
11/07/2017,13:27,2585.75,2586.00,2585.50,2585.50,26,885,911.00
11/07/2017,13:28,2585.75,2585.75,2585.00,2585.25,919,2277,3196.00
11/07/2017,13:29,2585.25,2585.75,2585.00,2585.25,1112,922,2034.00
11/07/2017,13:30,2585.50,2585.50,2585.25,2585.50,469,28,497.00
11/07/2017,13:31,2585.50,2586.25,2585.25,2585.50,1625,736,2361.00
11/07/2017,13:32,2585.75,2586.00,2585.50,2585.50,254,885,1139.00
11/07/2017,13:33,2585.75,2585.75,2585.50,2585.75,84,862,946.00
11/07/2017,13:34,2585.75,2586.00,2585.00,2585.00,426,1218,1644.00
11/07/2017,13:35,2585.00,2586.00,2585.00,2585.75,1730,156,1886.00
11/07/2017,13:36,2586.00,2586.25,2585.75,2586.25,552,666,1218.00
11/07/2017,13:37,2586.25,2586.75,2586.00,2586.75,1653,1092,2745.00
11/07/2017,13:38,2586.75,2587.00,2586.50,2587.00,1026,52,1078.00
11/07/2017,13:39,2587.00,2587.25,2586.75,2587.25,900,851,1751.00
11/07/2017,13:40,2587.00,2587.50,2587.00,2587.25,902,620,1522.00
11/07/2017,13:41,2587.25,2587.50,2587.00,2587.00,1505,1231,2736.00
11/07/2017,13:42,2587.25,2587.50,2587.00,2587.25,2011,681,2692.00
11/07/2017,13:43,2587.50,2587.50,2587.00,2587.00,1013,460,1473.00
11/07/2017,13:44,2587.25,2587.50,2587.00,2587.50,969,320,1289.00
11/07/2017,13:45,2587.50,2587.75,2587.50,2587.75,548,150,698.00
11/07/2017,13:46,2587.50,2587.75,2587.00,2587.00,1847,2194,4041.00
11/07/2017,13:47,2587.25,2587.25,2586.50,2586.50,527,1844,2371.00
11/07/2017,13:48,2586.75,2586.75,2586.00,2586.00,71,1987,2058.00
11/07/2017,13:49,2586.25,2586.50,2586.00,2586.25,1398,1321,2719.00
11/07/2017,13:50,2586.50,2587.50,2586.25,2587.50,2100,523,2623.00
11/07/2017,13:51,2587.50,2588.00,2587.50,2588.00,3580,2757,6337.00
11/07/2017,13:52,2587.75,2588.25,2587.75,2587.75,576,985,1561.00
11/07/2017,13:53,2587.75,2588.00,2587.75,2587.75,227,336,563.00
11/07/2017,13:54,2588.00,2588.25,2587.75,2588.25,962,729,1691.00
11/07/2017,13:55,2588.25,2588.25,2588.00,2588.25,230,324,554.00
11/07/2017,13:56,2588.25,2588.75,2588.00,2588.75,2642,1912,4554.00
11/07/2017,13:57,2588.75,2588.75,2588.25,2588.50,1196,2548,3744.00
11/07/2017,13:58,2588.75,2589.25,2588.50,2588.75,2873,1959,4832.00
11/07/2017,13:59,2589.00,2589.00,2588.25,2588.75,2987,3327,6314.00
11/07/2017,14:00,2588.75,2590.00,2588.75,2589.75,10718,10275,20993.00
11/07/2017,14:01,2589.50,2589.75,2589.00,2589.00,5975,7658,13633.00
11/07/2017,14:02,2589.25,2589.50,2588.75,2589.00,2264,1462,3726.00
11/07/2017,14:03,2589.00,2589.00,2588.00,2588.25,2477,2837,5314.00
11/07/2017,14:04,2588.50,2588.50,2588.25,2588.50,422,1165,1587.00
11/07/2017,14:05,2588.50,2588.50,2588.00,2588.50,1688,1034,2722.00
11/07/2017,14:06,2588.50,2588.75,2588.25,2588.75,731,28,759.00
11/07/2017,14:07,2588.50,2588.75,2588.25,2588.50,190,840,1030.00
11/07/2017,14:08,2588.50,2589.00,2588.25,2589.00,4257,72,4329.00
11/07/2017,14:09,2588.75,2588.75,2588.50,2588.75,99,818,917.00
11/07/2017,14:10,2588.50,2589.00,2588.25,2588.75,2013,1694,3707.00
11/07/2017,14:11,2588.75,2588.75,2588.50,2588.75,310,182,492.00
11/07/2017,14:12,2588.75,2589.00,2588.50,2589.00,651,195,846.00
11/07/2017,14:13,2588.75,2589.50,2588.50,2589.50,3243,2245,5488.00
11/07/2017,14:14,2589.25,2589.50,2589.00,2589.25,953,750,1703.00
11/07/2017,14:15,2589.00,2590.00,2589.00,2589.50,4460,5279,9739.00
11/07/2017,14:31,2589.50,2589.50,2589.00,2589.00,326,491,817.00
11/07/2017,14:32,2589.25,2589.25,2588.50,2588.75,99,407,506.00
11/07/2017,14:33,2588.75,2588.75,2588.50,2588.50,407,40,447.00
11/07/2017,14:34,2588.75,2588.75,2588.75,2588.75,194,0,194.00
11/07/2017,14:35,2588.75,2589.00,2588.75,2589.00,47,59,106.00
11/07/2017,14:36,2589.00,2589.00,2588.75,2589.00,108,21,129.00
11/07/2017,14:37,2589.00,2589.00,2588.75,2589.00,6,12,18.00
11/07/2017,14:38,2589.00,2589.00,2588.75,2588.75,5,60,65.00
11/07/2017,14:39,2589.00,2589.00,2588.75,2588.75,3,22,25.00
11/07/2017,14:40,2589.00,2589.00,2588.75,2588.75,62,15,77.00
11/07/2017,14:41,2589.00,2589.25,2589.00,2589.00,92,7,99.00
11/07/2017,14:42,2589.25,2589.25,2588.75,2589.00,7,43,50.00
11/07/2017,14:43,2589.00,2589.00,2588.75,2589.00,39,1,40.00
11/07/2017,14:44,2588.75,2589.00,2588.50,2588.50,18,343,361.00
11/07/2017,14:45,2588.50,2588.75,2588.50,2588.75,33,26,59.00
11/07/2017,14:46,2588.50,2588.75,2588.50,2588.50,74,129,203.00
11/07/2017,14:47,2588.50,2588.75,2588.50,2588.75,228,18,246.00
11/07/2017,14:48,2588.75,2588.75,2588.50,2588.50,135,3,138.00
11/07/2017,14:49,2588.75,2588.75,2588.50,2588.75,28,2,30.00
11/07/2017,14:50,2588.75,2588.75,2588.50,2588.50,111,28,139.00
11/07/2017,14:51,2588.50,2589.25,2588.50,2589.00,941,15,956.00
11/07/2017,14:52,2589.00,2589.00,2588.75,2589.00,2,40,42.00
11/07/2017,14:53,2589.00,2589.00,2588.75,2588.75,2,17,19.00
11/07/2017,14:54,2589.00,2589.00,2588.75,2588.75,23,76,99.00
11/07/2017,14:55,2588.75,2588.75,2588.50,2588.50,5,74,79.00
11/07/2017,14:56,2588.50,2588.75,2588.50,2588.75,15,31,46.00
11/07/2017,14:57,2588.50,2589.00,2588.50,2589.00,152,7,159.00
11/07/2017,14:58,2589.00,2589.00,2588.00,2588.00,63,859,922.00
11/07/2017,14:59,2588.25,2588.25,2588.00,2588.25,213,9,222.00
11/07/2017,15:00,2588.25,2588.75,2588.00,2588.50,240,58,298.00
11/07/2017,16:01,2586.50,2586.75,2585.25,2585.50,1188,1428,2616.00
11/07/2017,16:02,2585.50,2586.00,2585.25,2585.75,439,151,590.00
11/07/2017,16:03,2586.00,2586.00,2585.75,2586.00,244,61,305.00
11/07/2017,16:04,2586.00,2586.00,2585.00,2585.00,44,542,586.00
11/07/2017,16:05,2585.25,2585.25,2584.50,2585.00,212,559,771.00
11/07/2017,16:06,2585.00,2585.00,2584.50,2585.00,143,309,452.00
11/07/2017,16:07,2585.00,2585.25,2585.00,2585.25,49,52,101.00
11/07/2017,16:08,2585.25,2585.25,2584.25,2584.25,169,510,679.00
11/07/2017,16:09,2584.50,2584.75,2583.50,2584.25,325,679,1004.00
11/07/2017,16:10,2584.25,2585.00,2584.25,2584.75,132,83,215.00
11/07/2017,16:11,2584.75,2585.00,2584.75,2584.75,131,85,216.00
11/07/2017,16:12,2584.75,2585.25,2584.75,2585.25,101,75,176.00
11/07/2017,16:13,2585.25,2585.25,2584.25,2584.25,10,324,334.00
11/07/2017,16:14,2584.50,2585.25,2584.00,2585.00,574,142,716.00
11/07/2017,16:15,2585.25,2585.25,2585.00,2585.00,221,8,229.00
11/07/2017,16:16,2585.25,2585.25,2585.00,2585.00,40,113,153.00
11/07/2017,16:17,2585.00,2585.00,2584.75,2584.75,33,51,84.00
11/07/2017,16:18,2585.00,2585.00,2584.50,2584.75,19,281,300.00
11/07/2017,16:19,2584.75,2584.75,2584.50,2584.75,100,27,127.00
11/07/2017,16:20,2584.75,2585.00,2584.00,2584.25,79,256,335.00
11/07/2017,16:21,2584.50,2584.50,2584.25,2584.50,365,2,367.00
11/07/2017,16:22,2584.50,2584.75,2584.25,2584.25,15,88,103.00
11/07/2017,16:23,2584.50,2584.50,2584.25,2584.25,46,16,62.00
11/07/2017,16:24,2584.25,2584.50,2584.25,2584.50,12,28,40.00
11/07/2017,16:25,2584.50,2584.75,2584.50,2584.75,38,1,39.00
11/07/2017,16:26,2584.75,2584.75,2584.50,2584.50,4,37,41.00
11/07/2017,16:27,2584.75,2585.00,2584.50,2585.00,162,27,189.00
11/07/2017,16:28,2585.00,2585.00,2584.75,2584.75,20,66,86.00
11/07/2017,16:29,2584.75,2584.75,2584.25,2584.50,41,115,156.00
11/07/2017,16:30,2584.50,2584.50,2584.25,2584.25,4,18,22.00
11/07/2017,16:31,2584.50,2585.00,2584.00,2584.25,125,319,444.00
11/07/2017,16:32,2584.25,2584.50,2583.75,2584.00,77,223,300.00
11/07/2017,16:33,2583.75,2584.00,2583.75,2583.75,20,167,187.00
11/07/2017,16:34,2583.75,2584.25,2583.75,2584.25,167,105,272.00
11/07/2017,16:35,2584.25,2584.25,2584.00,2584.25,14,17,31.00
11/07/2017,16:36,2584.25,2584.25,2584.00,2584.00,11,10,21.00
11/07/2017,16:37,2584.25,2584.25,2584.00,2584.00,17,118,135.00
11/07/2017,16:38,2584.00,2584.25,2584.00,2584.25,8,48,56.00
11/07/2017,16:39,2584.25,2584.25,2584.00,2584.00,93,9,102.00
11/07/2017,16:40,2584.00,2584.25,2583.75,2584.25,151,88,239.00
11/07/2017,16:41,2584.25,2584.25,2584.00,2584.25,70,14,84.00
11/07/2017,16:42,2584.25,2584.25,2584.00,2584.00,26,58,84.00
11/07/2017,16:43,2584.00,2584.25,2583.00,2583.25,410,1090,1500.00
11/07/2017,16:44,2583.25,2583.25,2582.75,2582.75,337,549,886.00
11/07/2017,16:45,2582.50,2583.00,2582.25,2582.50,238,479,717.00
11/07/2017,16:46,2582.50,2583.00,2582.50,2582.50,273,296,569.00
11/07/2017,16:47,2582.50,2583.25,2582.50,2583.00,340,29,369.00
11/07/2017,16:48,2583.00,2583.00,2582.50,2582.50,48,388,436.00
11/07/2017,16:49,2582.75,2583.00,2582.50,2582.75,152,29,181.00
11/07/2017,16:50,2583.00,2583.00,2582.75,2582.75,96,153,249.00
11/07/2017,16:51,2583.00,2583.00,2582.50,2583.00,204,235,439.00
11/07/2017,16:52,2582.75,2583.00,2582.25,2582.50,70,179,249.00
11/07/2017,16:53,2582.75,2582.75,2582.50,2582.50,15,47,62.00
11/07/2017,16:54,2582.75,2582.75,2582.25,2582.25,10,137,147.00
11/07/2017,16:55,2582.50,2582.50,2582.25,2582.50,38,12,50.00
11/07/2017,16:56,2582.50,2583.00,2582.50,2583.00,560,121,681.00
11/07/2017,16:57,2583.25,2583.50,2583.25,2583.50,159,6,165.00
11/07/2017,16:58,2583.50,2583.50,2583.00,2583.00,12,110,122.00
11/07/2017,16:59,2583.00,2583.25,2583.00,2583.25,6,32,38.00
11/07/2017,17:00,2583.25,2583.25,2583.00,2583.25,56,46,102.00
11/07/2017,17:01,2583.25,2583.50,2583.00,2583.25,213,236,449.00
11/07/2017,17:02,2583.25,2583.25,2583.00,2583.00,17,98,115.00
11/07/2017,17:03,2583.00,2583.25,2583.00,2583.25,76,126,202.00
11/07/2017,17:04,2583.50,2584.50,2583.50,2584.50,226,6,232.00
11/07/2017,17:05,2584.50,2585.25,2584.50,2584.75,443,237,680.00
11/07/2017,17:06,2584.75,2585.00,2584.50,2584.75,337,10,347.00
11/07/2017,17:07,2585.00,2585.25,2584.75,2585.00,234,50,284.00
11/07/2017,17:08,2585.00,2585.25,2584.75,2585.00,63,202,265.00
11/07/2017,17:09,2585.25,2585.25,2585.00,2585.25,7,3,10.00
11/07/2017,17:10,2585.25,2585.25,2585.00,2585.25,152,7,159.00
11/07/2017,17:11,2585.25,2585.25,2585.00,2585.25,98,1,99.00
11/07/2017,17:12,2585.25,2585.25,2585.00,2585.25,119,2,121.00
11/07/2017,17:13,2585.00,2585.00,2585.00,2585.00,0,61,61.00
11/07/2017,17:14,2585.00,2585.25,2585.00,2585.00,4,107,111.00
11/07/2017,17:15,2585.00,2585.50,2585.00,2585.50,119,55,174.00
11/07/2017,17:16,2585.50,2585.75,2585.25,2585.75,285,13,298.00
11/07/2017,17:17,2585.75,2585.75,2585.50,2585.75,26,10,36.00
11/07/2017,17:18,2585.75,2585.75,2585.25,2585.25,25,278,303.00
11/07/2017,17:19,2585.25,2585.25,2585.00,2585.25,8,10,18.00
11/07/2017,17:20,2585.25,2585.50,2585.25,2585.50,179,0,179.00
11/07/2017,17:21,2585.25,2585.50,2585.25,2585.50,15,1,16.00
11/07/2017,17:22,2585.50,2585.50,2585.00,2585.25,81,81,162.00
11/07/2017,17:23,2585.25,2585.25,2584.75,2585.25,23,73,96.00
11/07/2017,17:24,2585.25,2585.25,2584.75,2584.75,1,132,133.00
11/07/2017,17:25,2585.00,2585.00,2584.75,2585.00,114,3,117.00
11/07/2017,17:26,2585.00,2585.00,2584.75,2584.75,38,8,46.00
11/07/2017,17:27,2585.00,2585.00,2584.75,2584.75,2,49,51.00
11/07/2017,17:28,2584.75,2585.00,2584.75,2585.00,1,12,13.00
11/07/2017,17:29,2584.75,2585.00,2584.75,2584.75,1,49,50.00
11/07/2017,17:30,2585.00,2585.25,2584.75,2585.00,96,96,192.00
11/07/2017,17:31,2585.00,2585.00,2585.00,2585.00,87,0,87.00
11/07/2017,17:32,2585.00,2585.00,2585.00,2585.00,75,0,75.00
11/07/2017,17:33,2585.00,2585.00,2584.75,2585.00,22,20,42.00
11/07/2017,17:34,2584.75,2584.75,2584.50,2584.50,0,154,154.00
11/07/2017,17:35,2584.50,2584.50,2584.00,2584.00,143,331,474.00
11/07/2017,17:36,2584.00,2584.50,2584.00,2584.00,74,309,383.00
11/07/2017,17:37,2584.25,2584.25,2584.00,2584.00,2,239,241.00
11/07/2017,17:38,2584.00,2584.25,2583.50,2583.75,32,118,150.00
11/07/2017,17:39,2583.75,2584.25,2583.75,2584.25,75,6,81.00
11/07/2017,17:40,2584.25,2584.50,2584.25,2584.25,57,138,195.00
11/07/2017,17:41,2584.25,2584.50,2584.25,2584.25,3,102,105.00
11/07/2017,17:42,2584.50,2584.75,2584.25,2584.25,295,133,428.00
11/07/2017,17:43,2584.25,2584.50,2584.00,2584.50,131,21,152.00
11/07/2017,17:44,2584.25,2584.50,2584.25,2584.50,6,2,8.00
11/07/2017,17:45,2584.50,2584.50,2584.25,2584.25,2,236,238.00
11/07/2017,17:46,2584.25,2584.25,2583.75,2584.00,20,289,309.00
11/07/2017,17:47,2584.00,2584.00,2583.75,2583.75,11,45,56.00
11/07/2017,17:48,2584.00,2584.00,2583.75,2584.00,9,12,21.00
11/07/2017,17:49,2584.00,2584.00,2584.00,2584.00,117,0,117.00
11/07/2017,17:50,2584.00,2584.00,2583.50,2583.50,50,209,259.00
11/07/2017,17:51,2583.50,2583.75,2583.50,2583.50,1,95,96.00
11/07/2017,17:52,2583.50,2583.50,2583.25,2583.25,0,144,144.00
11/07/2017,17:53,2583.25,2583.75,2583.25,2583.50,183,94,277.00
11/07/2017,17:54,2583.50,2583.50,2582.50,2583.00,105,800,905.00
11/07/2017,17:55,2582.75,2583.25,2582.75,2583.25,170,22,192.00
11/07/2017,17:56,2583.25,2583.75,2583.25,2583.75,66,30,96.00
11/07/2017,17:57,2583.75,2583.75,2583.50,2583.75,69,7,76.00
11/07/2017,17:58,2583.75,2584.00,2583.75,2584.00,31,8,39.00
11/07/2017,17:59,2584.00,2584.00,2583.75,2584.00,14,37,51.00
11/07/2017,18:00,2584.00,2584.25,2584.00,2584.25,64,2,66.00
11/07/2017,18:01,2584.25,2584.50,2583.75,2584.50,317,77,394.00
11/07/2017,18:02,2584.50,2584.50,2584.25,2584.25,5,119,124.00
11/07/2017,18:03,2584.50,2584.50,2584.00,2584.00,85,87,172.00
11/07/2017,18:04,2584.25,2584.25,2584.00,2584.00,77,7,84.00
11/07/2017,18:05,2584.00,2584.50,2584.00,2584.50,221,93,314.00
11/07/2017,18:06,2584.75,2584.75,2584.50,2584.75,295,1,296.00
11/07/2017,18:07,2584.75,2584.75,2584.75,2584.75,85,0,85.00
11/07/2017,18:08,2584.75,2584.75,2584.75,2584.75,52,0,52.00
11/07/2017,18:09,2584.75,2585.00,2584.75,2585.00,7,0,7.00
11/07/2017,18:10,2585.00,2585.00,2585.00,2585.00,17,0,17.00
11/07/2017,18:11,2585.00,2585.00,2584.75,2585.00,27,2,29.00
11/07/2017,18:12,2585.00,2585.00,2584.75,2585.00,12,2,14.00
11/07/2017,18:13,2584.75,2585.00,2584.75,2585.00,4,7,11.00
11/07/2017,18:14,2585.00,2585.00,2584.75,2585.00,24,2,26.00
11/07/2017,18:15,2585.00,2585.25,2585.00,2585.25,346,0,346.00
11/07/2017,18:16,2585.25,2585.50,2585.00,2585.25,95,134,229.00
11/07/2017,18:17,2585.25,2585.25,2585.00,2585.00,68,20,88.00
11/07/2017,18:18,2585.00,2585.25,2585.00,2585.25,168,1,169.00
11/07/2017,18:19,2585.25,2585.75,2585.25,2585.75,152,0,152.00
11/07/2017,18:20,2585.50,2586.00,2585.50,2586.00,570,7,577.00
11/07/2017,18:21,2586.00,2586.00,2585.75,2585.75,1,312,313.00
11/07/2017,18:22,2585.75,2585.75,2585.50,2585.75,87,4,91.00
11/07/2017,18:23,2585.75,2585.75,2585.50,2585.75,178,4,182.00
11/07/2017,18:24,2585.75,2585.75,2585.50,2585.75,13,11,24.00
11/07/2017,18:25,2585.75,2585.75,2585.50,2585.75,7,1,8.00
11/07/2017,18:26,2585.75,2586.00,2585.50,2586.00,17,2,19.00
11/07/2017,18:27,2585.75,2586.00,2585.75,2586.00,217,27,244.00
11/07/2017,18:28,2586.00,2586.00,2585.75,2585.75,52,79,131.00
11/07/2017,18:29,2585.50,2585.50,2585.25,2585.50,105,103,208.00
11/07/2017,18:30,2585.50,2585.50,2585.50,2585.50,26,0,26.00
11/07/2017,18:31,2585.75,2585.75,2585.50,2585.75,307,9,316.00
11/07/2017,18:32,2585.75,2585.75,2585.50,2585.50,59,191,250.00
11/07/2017,18:33,2585.50,2585.75,2585.50,2585.75,56,78,134.00
11/07/2017,18:34,2585.75,2585.75,2585.75,2585.75,4,0,4.00
11/07/2017,18:35,2585.75,2586.25,2585.75,2586.00,181,44,225.00
11/07/2017,18:36,2586.00,2586.25,2586.00,2586.25,64,3,67.00
11/07/2017,18:37,2586.25,2586.25,2586.00,2586.25,60,4,64.00
11/07/2017,18:38,2586.25,2586.25,2586.00,2586.25,133,3,136.00
11/07/2017,18:39,2586.25,2586.25,2586.00,2586.25,16,4,20.00
11/07/2017,18:40,2586.00,2586.25,2586.00,2586.25,3,8,11.00
11/07/2017,18:41,2586.00,2586.00,2585.75,2585.75,52,98,150.00
11/07/2017,18:42,2585.75,2586.00,2585.75,2585.75,2,102,104.00
11/07/2017,18:43,2585.75,2585.75,2585.75,2585.75,0,88,88.00
11/07/2017,18:44,2585.75,2586.25,2585.75,2586.25,134,2,136.00
11/07/2017,18:45,2586.00,2586.00,2585.75,2585.75,0,59,59.00
11/07/2017,18:46,2586.00,2586.00,2585.75,2585.75,86,10,96.00
11/07/2017,18:47,2585.75,2585.75,2585.50,2585.75,1,101,102.00
11/07/2017,18:48,2585.50,2585.75,2585.50,2585.50,2,20,22.00
11/07/2017,18:49,2585.75,2586.00,2585.75,2586.00,150,0,150.00
11/07/2017,18:50,2586.00,2586.00,2585.75,2586.00,10,20,30.00
11/07/2017,18:51,2586.00,2586.25,2586.00,2586.00,36,8,44.00
11/07/2017,18:52,2586.25,2586.25,2586.00,2586.00,118,5,123.00
11/07/2017,18:53,2586.00,2586.25,2586.00,2586.25,137,5,142.00
11/07/2017,18:54,2586.00,2586.00,2586.00,2586.00,0,5,5.00
11/07/2017,18:55,2586.00,2586.25,2585.75,2585.75,2,55,57.00
11/07/2017,18:56,2585.75,2586.00,2585.75,2585.75,2,14,16.00
11/07/2017,18:57,2585.75,2586.00,2585.75,2586.00,2,11,13.00
11/07/2017,18:58,2585.75,2585.75,2585.75,2585.75,0,72,72.00
11/07/2017,18:59,2585.75,2585.75,2585.75,2585.75,0,16,16.00
11/07/2017,19:00,2585.75,2586.00,2585.75,2586.00,16,19,35.00
11/07/2017,19:01,2586.00,2586.00,2585.75,2586.00,35,10,45.00
11/07/2017,19:02,2586.00,2586.00,2585.75,2585.75,5,11,16.00
11/07/2017,19:03,2586.00,2586.00,2585.75,2586.00,22,12,34.00
11/07/2017,19:04,2585.75,2585.75,2585.25,2585.50,1,683,684.00
11/07/2017,19:05,2585.50,2585.50,2585.50,2585.50,0,118,118.00
11/07/2017,19:06,2585.75,2585.75,2585.25,2585.50,3,44,47.00
11/07/2017,19:07,2585.50,2585.75,2585.50,2585.50,32,7,39.00
11/07/2017,19:08,2585.50,2585.50,2585.50,2585.50,0,94,94.00
11/07/2017,19:09,2585.75,2585.75,2585.50,2585.50,2,219,221.00
11/07/2017,19:10,2585.75,2585.75,2585.50,2585.50,1,7,8.00
11/07/2017,19:11,2585.50,2585.75,2585.50,2585.75,9,11,20.00
11/07/2017,19:12,2585.75,2585.75,2585.50,2585.75,7,10,17.00
11/07/2017,19:13,2585.75,2585.75,2585.50,2585.50,125,5,130.00
11/07/2017,19:14,2585.75,2585.75,2585.50,2585.75,29,5,34.00
11/07/2017,19:15,2585.75,2585.75,2585.50,2585.50,4,10,14.00
11/07/2017,19:16,2585.75,2586.00,2585.50,2586.00,42,7,49.00
11/07/2017,19:17,2586.00,2586.00,2585.75,2585.75,1,10,11.00
11/07/2017,19:18,2586.00,2586.00,2585.50,2585.75,2,72,74.00
11/07/2017,19:19,2585.75,2585.75,2585.50,2585.50,4,10,14.00
11/07/2017,19:20,2585.75,2585.75,2585.50,2585.50,42,116,158.00
11/07/2017,19:21,2585.50,2585.50,2585.25,2585.25,0,66,66.00
11/07/2017,19:22,2585.50,2585.50,2585.25,2585.25,63,9,72.00
11/07/2017,19:23,2585.50,2585.50,2585.25,2585.50,37,6,43.00
11/07/2017,19:24,2585.75,2585.75,2585.50,2585.50,35,15,50.00
11/07/2017,19:25,2585.75,2585.75,2585.50,2585.50,3,7,10.00
11/07/2017,19:26,2585.75,2585.75,2585.50,2585.75,7,15,22.00
11/07/2017,19:27,2585.50,2585.75,2585.50,2585.75,70,6,76.00
11/07/2017,19:28,2585.75,2585.75,2585.50,2585.50,1,15,16.00
11/07/2017,19:29,2585.75,2585.75,2585.50,2585.50,13,13,26.00
11/07/2017,19:30,2585.75,2585.75,2585.50,2585.50,227,149,376.00
11/07/2017,19:31,2585.50,2585.50,2585.25,2585.25,0,42,42.00
11/07/2017,19:32,2585.50,2585.50,2585.00,2585.25,5,137,142.00
11/07/2017,19:33,2585.25,2585.25,2585.00,2585.00,55,110,165.00
11/07/2017,19:34,2585.25,2585.25,2585.00,2585.00,2,108,110.00
11/07/2017,19:35,2585.25,2585.25,2585.00,2585.00,3,23,26.00
11/07/2017,19:36,2585.25,2585.25,2585.00,2585.00,2,106,108.00
11/07/2017,19:37,2585.00,2585.00,2585.00,2585.00,0,91,91.00
11/07/2017,19:38,2585.25,2585.25,2585.00,2585.00,17,11,28.00
11/07/2017,19:39,2585.25,2585.25,2585.00,2585.00,2,144,146.00
11/07/2017,19:40,2585.25,2585.25,2585.00,2585.00,93,1,94.00
11/07/2017,19:41,2585.00,2585.25,2585.00,2585.00,10,11,21.00
11/07/2017,19:42,2585.00,2585.50,2585.00,2585.25,25,13,38.00
11/07/2017,19:43,2585.50,2585.50,2585.25,2585.25,7,12,19.00
11/07/2017,19:44,2585.50,2585.50,2585.25,2585.25,4,11,15.00
11/07/2017,19:45,2585.50,2585.50,2585.25,2585.50,72,11,83.00
11/07/2017,19:46,2585.50,2585.50,2585.25,2585.25,38,5,43.00
11/07/2017,19:47,2585.50,2585.50,2585.25,2585.25,3,11,14.00
11/07/2017,19:48,2585.50,2585.75,2585.50,2585.75,196,1,197.00
11/07/2017,19:49,2585.75,2585.75,2585.00,2585.50,112,173,285.00
11/07/2017,19:50,2585.25,2585.25,2585.25,2585.25,0,17,17.00
11/07/2017,19:51,2585.25,2585.50,2585.25,2585.25,4,11,15.00
11/07/2017,19:52,2585.50,2585.50,2585.25,2585.25,1,11,12.00
11/07/2017,19:53,2585.25,2585.25,2585.25,2585.25,0,10,10.00
11/07/2017,19:54,2585.25,2585.50,2585.25,2585.25,1,10,11.00
11/07/2017,19:55,2585.50,2585.50,2585.25,2585.25,1,12,13.00
11/07/2017,19:56,2585.25,2585.50,2585.25,2585.25,35,25,60.00
11/07/2017,19:57,2585.50,2585.50,2585.25,2585.25,1,5,6.00
11/07/2017,19:58,2585.50,2585.50,2585.25,2585.50,7,10,17.00
11/07/2017,19:59,2585.50,2585.50,2585.25,2585.25,5,12,17.00
11/07/2017,20:00,2585.50,2585.50,2585.25,2585.50,4,13,17.00
11/07/2017,20:01,2585.50,2585.50,2585.00,2585.00,17,200,217.00
11/07/2017,20:02,2585.00,2585.25,2585.00,2585.00,1,54,55.00
11/07/2017,20:03,2585.00,2585.25,2584.75,2585.00,9,149,158.00
11/07/2017,20:04,2584.75,2584.75,2584.75,2584.75,0,15,15.00
11/07/2017,20:05,2585.00,2585.00,2585.00,2585.00,89,0,89.00
11/07/2017,20:06,2585.25,2585.25,2584.75,2585.00,13,118,131.00
11/07/2017,20:07,2585.00,2585.25,2585.00,2585.25,18,6,24.00
11/07/2017,20:08,2585.00,2585.00,2585.00,2585.00,0,13,13.00
11/07/2017,20:09,2585.25,2585.25,2585.00,2585.00,5,14,19.00
11/07/2017,20:10,2585.25,2585.25,2585.00,2585.00,1,11,12.00
11/07/2017,20:11,2585.25,2585.25,2585.25,2585.25,118,0,118.00
11/07/2017,20:12,2585.00,2585.25,2585.00,2585.25,46,10,56.00
11/07/2017,20:13,2585.00,2585.25,2585.00,2585.25,1,6,7.00
11/07/2017,20:14,2585.00,2585.25,2585.00,2585.25,53,10,63.00
11/07/2017,20:15,2585.25,2585.50,2585.25,2585.50,14,5,19.00
11/07/2017,20:16,2585.25,2585.50,2585.25,2585.50,5,11,16.00
11/07/2017,20:17,2585.50,2585.50,2585.25,2585.50,25,11,36.00
11/07/2017,20:18,2585.50,2585.50,2585.25,2585.50,135,5,140.00
11/07/2017,20:19,2585.25,2585.50,2585.25,2585.50,8,10,18.00
11/07/2017,20:20,2585.50,2585.50,2585.25,2585.50,154,5,159.00
11/07/2017,20:21,2585.50,2586.25,2585.50,2586.00,309,88,397.00
11/07/2017,20:22,2586.00,2586.00,2586.00,2586.00,0,118,118.00
11/07/2017,20:23,2586.00,2586.00,2585.75,2586.00,3,18,21.00
11/07/2017,20:24,2586.00,2586.00,2585.75,2586.00,5,10,15.00
11/07/2017,20:25,2586.00,2586.00,2586.00,2586.00,28,0,28.00
11/07/2017,20:26,2586.25,2586.25,2585.75,2585.75,47,53,100.00
11/07/2017,20:27,2585.75,2585.75,2585.75,2585.75,0,6,6.00
11/07/2017,20:28,2585.75,2586.00,2585.75,2585.75,3,12,15.00
11/07/2017,20:29,2585.75,2585.75,2585.75,2585.75,0,11,11.00
11/07/2017,20:30,2585.75,2586.00,2585.75,2585.75,5,28,33.00
11/07/2017,20:31,2585.75,2586.00,2585.75,2585.75,5,15,20.00
11/07/2017,20:32,2585.75,2586.00,2585.75,2585.75,2,13,15.00
11/07/2017,20:33,2585.75,2586.00,2585.75,2586.00,15,16,31.00
11/07/2017,20:34,2585.75,2586.00,2585.75,2585.75,2,14,16.00
11/07/2017,20:35,2586.00,2586.00,2585.75,2586.00,7,16,23.00
11/07/2017,20:36,2585.75,2586.00,2585.75,2586.00,120,16,136.00
11/07/2017,20:37,2586.00,2586.00,2585.75,2586.00,17,6,23.00
11/07/2017,20:38,2586.25,2586.50,2586.00,2586.00,86,69,155.00
11/07/2017,20:39,2586.25,2586.50,2586.00,2586.25,274,256,530.00
11/07/2017,20:40,2586.00,2586.00,2586.00,2586.00,0,11,11.00
11/07/2017,20:41,2586.00,2586.00,2585.75,2585.75,0,71,71.00
11/07/2017,20:42,2585.75,2586.00,2585.75,2586.00,3,7,10.00
11/07/2017,20:43,2585.75,2586.00,2585.75,2585.75,8,125,133.00
11/07/2017,20:44,2585.50,2585.75,2585.50,2585.75,6,17,23.00
11/07/2017,20:45,2585.75,2586.00,2585.75,2585.75,97,6,103.00
11/07/2017,20:46,2585.75,2586.00,2585.50,2585.75,142,51,193.00
11/07/2017,20:47,2585.50,2585.75,2585.50,2585.50,3,13,16.00
11/07/2017,20:48,2585.50,2585.50,2585.50,2585.50,0,13,13.00
11/07/2017,20:49,2585.75,2586.00,2585.50,2585.50,175,67,242.00
11/07/2017,20:50,2585.75,2585.75,2585.50,2585.50,12,11,23.00
11/07/2017,20:51,2585.50,2585.50,2585.50,2585.50,0,10,10.00
11/07/2017,20:52,2585.50,2586.00,2585.50,2585.75,83,10,93.00
11/07/2017,20:53,2586.00,2586.00,2585.75,2586.00,49,10,59.00
11/07/2017,20:54,2586.00,2586.00,2585.75,2585.75,24,13,37.00
11/07/2017,20:55,2586.00,2586.00,2585.75,2585.75,5,13,18.00
11/07/2017,20:56,2585.75,2585.75,2585.50,2585.50,4,66,70.00
11/07/2017,20:57,2585.75,2585.75,2585.50,2585.50,9,11,20.00
11/07/2017,20:58,2585.75,2586.00,2585.75,2585.75,40,1,41.00
11/07/2017,20:59,2585.75,2585.75,2585.75,2585.75,0,11,11.00
11/07/2017,21:00,2585.75,2586.00,2585.75,2586.00,34,12,46.00
11/07/2017,21:01,2585.75,2586.00,2585.75,2585.75,24,11,35.00
11/07/2017,21:02,2585.75,2586.00,2585.75,2585.75,2,10,12.00
11/07/2017,21:03,2585.75,2586.00,2585.75,2585.75,3,10,13.00
11/07/2017,21:04,2586.00,2586.00,2585.75,2586.00,193,2,195.00
11/07/2017,21:05,2586.00,2586.00,2585.75,2585.75,3,11,14.00
11/07/2017,21:06,2586.00,2586.00,2585.75,2585.75,18,11,29.00
11/07/2017,21:07,2585.75,2586.00,2585.75,2585.75,2,15,17.00
11/07/2017,21:08,2585.75,2585.75,2585.50,2585.50,0,218,218.00
11/07/2017,21:09,2585.50,2585.50,2585.50,2585.50,0,83,83.00
11/07/2017,21:10,2585.50,2585.50,2585.50,2585.50,0,104,104.00
11/07/2017,21:11,2585.75,2585.75,2585.50,2585.50,2,11,13.00
11/07/2017,21:12,2585.50,2585.75,2585.25,2585.25,1,98,99.00
11/07/2017,21:13,2585.25,2585.25,2585.25,2585.25,0,101,101.00
11/07/2017,21:14,2585.25,2585.25,2585.25,2585.25,0,137,137.00
11/07/2017,21:15,2585.25,2585.50,2585.25,2585.25,19,13,32.00
11/07/2017,21:16,2585.25,2585.50,2585.25,2585.50,326,12,338.00
11/07/2017,21:17,2585.50,2585.50,2585.25,2585.50,37,10,47.00
11/07/2017,21:18,2585.25,2585.25,2585.25,2585.25,0,10,10.00
11/07/2017,21:19,2585.50,2585.50,2585.25,2585.25,13,17,30.00
11/07/2017,21:20,2585.25,2585.75,2585.25,2585.50,209,16,225.00
11/07/2017,21:21,2585.50,2585.75,2585.50,2585.50,1,10,11.00
11/07/2017,21:22,2585.75,2585.75,2585.50,2585.50,65,15,80.00
11/07/2017,21:23,2585.75,2585.75,2585.50,2585.50,12,10,22.00
11/07/2017,21:24,2585.75,2585.75,2585.50,2585.50,20,11,31.00
11/07/2017,21:25,2585.75,2585.75,2585.50,2585.75,17,14,31.00
11/07/2017,21:26,2585.75,2585.75,2585.50,2585.50,19,82,101.00
11/07/2017,21:27,2585.25,2585.50,2585.25,2585.50,119,1,120.00
11/07/2017,21:28,2585.75,2585.75,2585.50,2585.50,11,12,23.00
11/07/2017,21:29,2585.75,2585.75,2585.50,2585.75,54,7,61.00
11/07/2017,21:30,2585.50,2585.50,2585.50,2585.50,0,216,216.00
11/07/2017,21:31,2585.50,2585.50,2585.25,2585.50,82,144,226.00
11/07/2017,21:32,2585.75,2585.75,2585.50,2585.50,18,5,23.00
11/07/2017,21:33,2585.75,2585.75,2585.50,2585.50,1,104,105.00
11/07/2017,21:34,2585.50,2585.75,2585.50,2585.50,13,11,24.00
11/07/2017,21:35,2585.75,2585.75,2585.50,2585.75,36,13,49.00
11/07/2017,21:36,2585.50,2585.75,2585.50,2585.75,8,11,19.00
11/07/2017,21:37,2585.75,2585.75,2585.50,2585.50,16,11,27.00
11/07/2017,21:38,2585.75,2585.75,2585.50,2585.50,14,11,25.00
11/07/2017,21:39,2585.75,2585.75,2585.50,2585.75,62,10,72.00
11/07/2017,21:40,2585.75,2586.00,2585.75,2585.75,146,8,154.00
11/07/2017,21:41,2585.75,2586.00,2585.75,2585.75,15,10,25.00
11/07/2017,21:42,2586.00,2586.00,2585.75,2585.75,13,11,24.00
11/07/2017,21:43,2586.00,2586.00,2585.75,2585.75,12,12,24.00
11/07/2017,21:44,2585.75,2586.00,2585.75,2586.00,13,25,38.00
11/07/2017,21:45,2585.75,2586.00,2585.75,2586.00,27,11,38.00
11/07/2017,21:46,2586.00,2586.25,2585.75,2586.25,153,5,158.00
11/07/2017,21:47,2586.00,2586.25,2586.00,2586.25,12,10,22.00
11/07/2017,21:48,2586.00,2586.25,2586.00,2586.25,15,10,25.00
11/07/2017,21:49,2586.00,2586.25,2586.00,2586.25,18,10,28.00
11/07/2017,21:50,2586.00,2586.25,2586.00,2586.00,13,10,23.00
11/07/2017,21:51,2586.00,2586.25,2586.00,2586.25,22,11,33.00
11/07/2017,21:52,2586.25,2586.50,2586.25,2586.25,240,37,277.00
11/07/2017,21:53,2586.25,2586.50,2586.25,2586.25,12,13,25.00
11/07/2017,21:54,2586.25,2586.50,2586.25,2586.25,29,12,41.00
11/07/2017,21:55,2586.25,2586.25,2586.00,2586.00,24,112,136.00
11/07/2017,21:56,2586.00,2586.25,2586.00,2586.00,17,11,28.00
11/07/2017,21:57,2586.00,2586.25,2586.00,2586.00,14,11,25.00
11/07/2017,21:58,2586.00,2586.50,2586.00,2586.50,109,7,116.00
11/07/2017,21:59,2586.25,2586.50,2586.25,2586.25,12,10,22.00
11/07/2017,22:00,2586.50,2586.50,2586.25,2586.50,45,5,50.00
11/07/2017,22:01,2586.25,2586.50,2586.25,2586.25,215,67,282.00
11/07/2017,22:02,2586.25,2586.50,2586.25,2586.25,11,17,28.00
11/07/2017,22:03,2586.25,2586.25,2586.00,2586.00,0,132,132.00
11/07/2017,22:04,2586.00,2586.25,2585.75,2585.75,8,475,483.00
11/07/2017,22:05,2585.75,2586.25,2585.75,2586.25,163,6,169.00
11/07/2017,22:06,2586.25,2586.25,2586.00,2586.25,196,7,203.00
11/07/2017,22:07,2586.00,2586.25,2586.00,2586.00,13,167,180.00
11/07/2017,22:08,2586.00,2586.25,2586.00,2586.00,2,10,12.00
11/07/2017,22:09,2586.00,2586.25,2586.00,2586.00,15,12,27.00
11/07/2017,22:10,2586.00,2586.25,2586.00,2586.00,13,20,33.00
11/07/2017,22:11,2586.00,2586.25,2586.00,2586.25,99,10,109.00
11/07/2017,22:12,2586.50,2586.50,2586.25,2586.25,13,18,31.00
11/07/2017,22:13,2586.25,2586.25,2586.00,2586.00,6,131,137.00
11/07/2017,22:14,2586.25,2586.50,2586.25,2586.25,252,15,267.00
11/07/2017,22:15,2586.50,2586.50,2586.25,2586.25,18,10,28.00
11/07/2017,22:16,2586.25,2586.50,2586.25,2586.25,16,25,41.00
11/07/2017,22:17,2586.25,2586.50,2586.25,2586.25,16,13,29.00
11/07/2017,22:18,2586.25,2586.50,2586.25,2586.50,18,17,35.00
11/07/2017,22:19,2586.50,2586.50,2586.25,2586.25,871,10,881.00
11/07/2017,22:20,2586.25,2586.75,2586.25,2586.75,325,16,341.00
11/07/2017,22:21,2586.75,2586.75,2586.50,2586.75,85,14,99.00
11/07/2017,22:22,2586.50,2586.75,2586.50,2586.50,51,340,391.00
11/07/2017,22:23,2586.75,2586.75,2586.50,2586.50,15,10,25.00
11/07/2017,22:24,2586.75,2586.75,2586.50,2586.75,26,16,42.00
11/07/2017,22:25,2586.50,2586.75,2586.50,2586.50,14,16,30.00
11/07/2017,22:26,2586.50,2586.75,2586.50,2586.50,57,28,85.00
11/07/2017,22:27,2586.50,2586.50,2586.50,2586.50,0,14,14.00
11/07/2017,22:28,2586.75,2586.75,2586.50,2586.75,17,11,28.00
11/07/2017,22:29,2586.50,2586.75,2586.50,2586.50,45,195,240.00
11/07/2017,22:30,2586.50,2586.75,2586.50,2586.75,12,18,30.00
11/07/2017,22:31,2586.50,2586.75,2586.50,2586.75,1,6,7.00
11/07/2017,22:32,2586.50,2586.75,2586.50,2586.50,2,14,16.00
11/07/2017,22:33,2586.50,2586.75,2586.50,2586.75,1,10,11.00
11/07/2017,22:34,2586.50,2586.50,2586.50,2586.50,0,12,12.00
11/07/2017,22:35,2586.50,2586.75,2586.50,2586.75,1,15,16.00
11/07/2017,22:36,2586.50,2586.75,2586.50,2586.75,48,158,206.00
11/07/2017,22:37,2586.50,2586.75,2586.50,2586.50,1,13,14.00
11/07/2017,22:38,2586.50,2586.75,2586.50,2586.50,3,17,20.00
11/07/2017,22:39,2586.50,2586.75,2586.50,2586.75,9,12,21.00
11/07/2017,22:40,2586.50,2586.50,2586.50,2586.50,0,14,14.00
11/07/2017,22:41,2586.50,2586.50,2586.25,2586.25,0,125,125.00
11/07/2017,22:42,2586.25,2586.50,2586.25,2586.50,66,212,278.00
11/07/2017,22:43,2586.25,2586.50,2586.25,2586.25,37,12,49.00
11/07/2017,22:44,2586.25,2586.50,2586.25,2586.25,4,13,17.00
11/07/2017,22:45,2586.25,2586.25,2586.25,2586.25,0,103,103.00
11/07/2017,22:46,2586.25,2586.75,2586.25,2586.50,149,132,281.00
11/07/2017,22:47,2586.50,2586.50,2586.25,2586.50,1,49,50.00
11/07/2017,22:48,2586.25,2586.50,2586.25,2586.25,8,11,19.00
11/07/2017,22:49,2586.25,2586.75,2586.25,2586.50,90,7,97.00
11/07/2017,22:50,2586.50,2586.50,2586.50,2586.50,0,271,271.00
11/07/2017,22:51,2586.50,2586.50,2586.25,2586.50,3,50,53.00
11/07/2017,22:52,2586.25,2586.50,2586.25,2586.50,1,79,80.00
11/07/2017,22:53,2586.25,2586.25,2586.00,2586.25,1,38,39.00
11/07/2017,22:54,2586.00,2586.00,2586.00,2586.00,0,10,10.00
11/07/2017,22:55,2586.00,2586.00,2586.00,2586.00,0,12,12.00
11/07/2017,22:56,2586.00,2586.25,2586.00,2586.25,17,12,29.00
11/07/2017,22:57,2586.25,2586.25,2586.00,2586.00,2,10,12.00
11/07/2017,22:58,2586.00,2586.25,2586.00,2586.25,4,10,14.00
11/07/2017,22:59,2586.25,2586.50,2586.00,2586.00,34,26,60.00
11/07/2017,23:00,2586.00,2586.25,2586.00,2586.00,128,6,134.00
11/07/2017,23:01,2586.25,2586.50,2586.00,2586.50,74,1,75.00
11/07/2017,23:02,2586.50,2586.50,2586.25,2586.25,95,2,97.00
11/07/2017,23:03,2586.25,2586.50,2586.25,2586.50,6,11,17.00
11/07/2017,23:04,2586.25,2586.25,2586.25,2586.25,0,11,11.00
11/07/2017,23:05,2586.25,2586.25,2586.25,2586.25,0,10,10.00
11/07/2017,23:06,2586.50,2586.50,2586.25,2586.25,1,11,12.00
11/07/2017,23:07,2586.25,2586.25,2586.25,2586.25,0,11,11.00
11/07/2017,23:08,2586.25,2586.25,2586.25,2586.25,0,10,10.00
11/07/2017,23:09,2586.25,2586.50,2586.25,2586.25,2,11,13.00
11/07/2017,23:10,2586.25,2586.50,2586.25,2586.25,1,51,52.00
11/07/2017,23:11,2586.25,2586.25,2586.25,2586.25,0,11,11.00
11/07/2017,23:12,2586.25,2586.25,2586.25,2586.25,0,11,11.00
11/07/2017,23:13,2586.50,2586.50,2586.25,2586.25,2,10,12.00
11/07/2017,23:14,2586.25,2586.25,2586.25,2586.25,0,11,11.00
11/07/2017,23:15,2586.25,2586.25,2586.25,2586.25,0,10,10.00
11/07/2017,23:16,2586.25,2586.50,2586.25,2586.25,2,11,13.00
11/07/2017,23:17,2586.25,2586.25,2586.25,2586.25,0,6,6.00
11/07/2017,23:18,2586.25,2586.25,2586.25,2586.25,0,10,10.00
11/07/2017,23:19,2586.25,2586.50,2586.25,2586.25,4,11,15.00
11/07/2017,23:20,2586.25,2586.25,2586.25,2586.25,0,10,10.00
11/07/2017,23:21,2586.25,2586.25,2586.25,2586.25,0,101,101.00
11/07/2017,23:22,2586.00,2586.25,2586.00,2586.00,2,11,13.00
11/07/2017,23:23,2586.00,2586.00,2586.00,2586.00,0,11,11.00
11/07/2017,23:24,2586.00,2586.25,2586.00,2586.25,3,10,13.00
11/07/2017,23:25,2586.00,2586.25,2586.00,2586.00,1,12,13.00
11/07/2017,23:26,2586.00,2586.00,2586.00,2586.00,0,11,11.00
11/07/2017,23:27,2586.00,2586.25,2586.00,2586.25,1,13,14.00
11/07/2017,23:28,2586.00,2586.00,2585.75,2585.75,0,241,241.00
11/07/2017,23:29,2585.75,2585.75,2585.75,2585.75,0,15,15.00
11/07/2017,23:30,2585.75,2585.75,2585.75,2585.75,0,24,24.00
11/07/2017,23:31,2585.75,2586.00,2585.50,2585.50,1,87,88.00
11/07/2017,23:32,2585.50,2585.50,2585.50,2585.50,0,31,31.00
11/07/2017,23:33,2585.75,2586.00,2585.75,2586.00,127,0,127.00
11/07/2017,23:34,2585.75,2585.75,2585.50,2585.50,0,58,58.00
11/07/2017,23:35,2585.50,2585.75,2585.50,2585.75,49,6,55.00
11/07/2017,23:36,2586.00,2586.00,2585.75,2585.75,1,11,12.00
11/07/2017,23:37,2585.75,2585.75,2585.75,2585.75,0,12,12.00
11/07/2017,23:38,2585.75,2586.00,2585.75,2586.00,1,11,12.00
11/07/2017,23:39,2585.75,2586.00,2585.75,2585.75,21,12,33.00
11/07/2017,23:40,2585.75,2585.75,2585.75,2585.75,0,10,10.00
11/07/2017,23:41,2585.75,2586.00,2585.75,2586.00,63,11,74.00
11/07/2017,23:42,2585.75,2586.00,2585.75,2586.00,52,8,60.00
11/07/2017,23:43,2586.00,2586.00,2585.75,2585.75,66,5,71.00
11/07/2017,23:44,2585.75,2586.00,2585.75,2585.75,4,12,16.00
11/07/2017,23:45,2585.75,2585.75,2585.50,2585.50,0,47,47.00
11/07/2017,23:46,2585.50,2585.75,2585.50,2585.50,6,33,39.00
11/07/2017,23:47,2585.50,2585.50,2585.50,2585.50,0,10,10.00
11/07/2017,23:48,2585.50,2585.50,2585.50,2585.50,0,9,9.00
11/07/2017,23:49,2585.50,2585.50,2585.50,2585.50,0,67,67.00
11/07/2017,23:50,2585.50,2585.50,2585.50,2585.50,0,17,17.00
11/07/2017,23:51,2585.50,2585.50,2585.50,2585.50,0,10,10.00
11/07/2017,23:52,2585.50,2585.50,2585.50,2585.50,0,58,58.00
11/07/2017,23:53,2585.50,2585.75,2585.50,2585.50,11,11,22.00
11/07/2017,23:54,2585.50,2585.50,2585.50,2585.50,0,11,11.00
11/07/2017,23:55,2585.50,2585.75,2585.50,2585.50,2,15,17.00
11/07/2017,23:56,2585.50,2585.75,2585.50,2585.50,16,9,25.00
11/07/2017,23:57,2585.50,2585.50,2585.50,2585.50,0,120,120.00
11/07/2017,23:58,2585.75,2585.75,2585.50,2585.50,40,9,49.00
11/07/2017,23:59,2585.50,2585.50,2585.50,2585.50,0,27,27.00
11/08/2017,00:00,2585.50,2586.00,2585.50,2586.00,78,5,83.00
11/08/2017,00:01,2586.25,2587.25,2586.25,2586.75,950,267,1217.00
11/08/2017,00:02,2586.75,2587.75,2586.50,2587.25,897,342,1239.00
11/08/2017,00:03,2587.25,2587.50,2587.00,2587.00,157,131,288.00
11/08/2017,00:04,2587.25,2587.50,2587.25,2587.25,61,237,298.00
11/08/2017,00:05,2587.25,2587.50,2587.25,2587.25,6,100,106.00
11/08/2017,00:06,2587.25,2587.25,2587.25,2587.25,0,19,19.00
11/08/2017,00:07,2587.25,2587.50,2587.25,2587.25,3,21,24.00
11/08/2017,00:08,2587.25,2587.50,2587.00,2587.00,70,186,256.00
11/08/2017,00:09,2587.00,2587.25,2586.75,2586.75,1,130,131.00
11/08/2017,00:10,2587.00,2587.00,2586.75,2587.00,58,4,62.00
11/08/2017,00:11,2587.00,2587.00,2586.75,2587.00,84,6,90.00
11/08/2017,00:12,2587.00,2587.00,2586.75,2586.75,25,18,43.00
11/08/2017,00:13,2586.75,2586.75,2586.75,2586.75,0,9,9.00
11/08/2017,00:14,2587.00,2587.00,2586.75,2586.75,173,5,178.00
11/08/2017,00:15,2587.00,2587.25,2587.00,2587.00,74,4,78.00
11/08/2017,00:16,2587.00,2587.25,2587.00,2587.00,55,137,192.00
11/08/2017,00:17,2587.00,2587.25,2587.00,2587.00,6,80,86.00
11/08/2017,00:18,2587.00,2587.00,2587.00,2587.00,0,8,8.00
11/08/2017,00:19,2587.00,2587.00,2587.00,2587.00,0,90,90.00
11/08/2017,00:20,2587.00,2587.00,2587.00,2587.00,0,8,8.00
11/08/2017,00:21,2587.00,2587.00,2587.00,2587.00,0,11,11.00
11/08/2017,00:22,2587.00,2587.25,2586.75,2587.00,5,61,66.00
11/08/2017,00:23,2586.75,2587.00,2586.50,2586.50,1,191,192.00
11/08/2017,00:24,2586.50,2586.75,2586.50,2586.50,4,13,17.00
11/08/2017,00:25,2586.50,2586.50,2586.50,2586.50,0,9,9.00
11/08/2017,00:26,2586.50,2586.75,2586.50,2586.75,12,30,42.00
11/08/2017,00:27,2586.75,2587.00,2586.75,2587.00,372,0,372.00
11/08/2017,00:28,2586.75,2587.00,2586.75,2586.75,1,11,12.00
11/08/2017,00:29,2586.75,2586.75,2586.75,2586.75,0,269,269.00
11/08/2017,00:30,2586.75,2586.75,2586.75,2586.75,0,8,8.00
11/08/2017,00:31,2586.75,2586.75,2586.75,2586.75,0,15,15.00
11/08/2017,00:32,2586.75,2586.75,2586.75,2586.75,0,21,21.00
11/08/2017,00:33,2586.75,2587.00,2586.75,2586.75,4,328,332.00
11/08/2017,00:34,2586.75,2587.00,2586.50,2586.50,105,78,183.00
11/08/2017,00:35,2586.75,2587.00,2586.75,2587.00,232,0,232.00
11/08/2017,00:36,2587.00,2587.00,2586.75,2586.75,2,9,11.00
11/08/2017,00:37,2586.75,2586.75,2586.75,2586.75,0,8,8.00
11/08/2017,00:38,2587.00,2587.00,2586.75,2587.00,135,9,144.00
11/08/2017,00:39,2587.25,2587.25,2587.00,2587.00,3,11,14.00
11/08/2017,00:40,2587.25,2587.25,2587.00,2587.00,2,9,11.00
11/08/2017,00:41,2587.00,2587.00,2587.00,2587.00,0,9,9.00
11/08/2017,00:42,2587.25,2587.25,2587.00,2587.00,7,19,26.00
11/08/2017,00:43,2587.00,2587.00,2587.00,2587.00,0,30,30.00
11/08/2017,00:44,2587.25,2587.25,2587.00,2587.00,1,8,9.00
11/08/2017,00:45,2587.00,2587.25,2587.00,2587.00,4,13,17.00
11/08/2017,00:46,2587.25,2587.25,2587.00,2587.00,9,9,18.00
11/08/2017,00:47,2587.00,2587.25,2587.00,2587.00,1,26,27.00
11/08/2017,00:48,2587.25,2587.25,2587.00,2587.00,65,11,76.00
11/08/2017,00:49,2587.00,2587.25,2587.00,2587.00,5,9,14.00
11/08/2017,00:50,2587.00,2587.25,2587.00,2587.00,30,9,39.00
11/08/2017,00:51,2587.25,2587.25,2587.00,2587.00,9,9,18.00
11/08/2017,00:52,2587.00,2587.25,2587.00,2587.25,148,10,158.00
11/08/2017,00:53,2587.25,2587.50,2587.25,2587.50,24,5,29.00
11/08/2017,00:54,2587.50,2587.50,2587.25,2587.50,186,4,190.00
11/08/2017,00:55,2587.50,2587.75,2587.50,2587.50,13,4,17.00
11/08/2017,00:56,2587.50,2587.75,2587.50,2587.50,21,16,37.00
11/08/2017,00:57,2587.50,2587.50,2587.25,2587.25,0,248,248.00
11/08/2017,00:58,2587.25,2587.50,2587.25,2587.25,3,11,14.00
11/08/2017,00:59,2587.25,2587.50,2587.25,2587.50,76,2,78.00
11/08/2017,01:00,2587.75,2588.00,2587.50,2587.75,262,178,440.00
11/08/2017,01:01,2587.75,2588.00,2587.50,2587.75,837,447,1284.00
11/08/2017,01:02,2587.75,2588.25,2587.75,2588.00,1499,63,1562.00
11/08/2017,01:03,2588.25,2588.25,2587.75,2588.00,21,140,161.00
11/08/2017,01:04,2587.75,2588.25,2587.75,2587.75,386,145,531.00
11/08/2017,01:05,2588.00,2588.75,2587.75,2588.00,762,695,1457.00
11/08/2017,01:06,2588.00,2588.50,2588.00,2588.50,143,38,181.00
11/08/2017,01:07,2588.25,2588.50,2588.25,2588.50,265,162,427.00
11/08/2017,01:08,2588.50,2588.75,2588.50,2588.75,525,0,525.00
11/08/2017,01:09,2588.50,2588.75,2588.50,2588.75,37,460,497.00
11/08/2017,01:10,2588.50,2588.50,2588.25,2588.25,0,55,55.00
11/08/2017,01:11,2588.50,2588.75,2588.25,2588.50,347,156,503.00
11/08/2017,01:12,2588.25,2588.50,2588.25,2588.50,167,16,183.00
11/08/2017,01:13,2588.50,2588.50,2588.25,2588.25,183,5,188.00
11/08/2017,01:14,2588.25,2588.25,2588.00,2588.25,115,156,271.00
11/08/2017,01:15,2588.25,2588.50,2588.25,2588.25,129,8,137.00
11/08/2017,01:16,2588.50,2588.75,2588.25,2588.25,239,287,526.00
11/08/2017,01:17,2588.25,2588.75,2588.00,2588.50,348,174,522.00
11/08/2017,01:18,2588.50,2588.50,2588.25,2588.50,27,152,179.00
11/08/2017,01:19,2588.50,2588.75,2588.50,2588.75,248,7,255.00
11/08/2017,01:20,2589.00,2589.25,2588.75,2589.25,427,37,464.00
11/08/2017,01:21,2589.25,2590.00,2589.00,2589.75,954,312,1266.00
11/08/2017,01:22,2589.75,2590.00,2589.50,2589.50,384,346,730.00
11/08/2017,01:23,2589.75,2589.75,2589.50,2589.50,23,12,35.00
11/08/2017,01:24,2589.50,2589.75,2589.50,2589.75,307,7,314.00
11/08/2017,01:25,2590.00,2590.00,2589.25,2589.50,74,673,747.00
11/08/2017,01:26,2589.50,2589.50,2589.00,2589.00,70,539,609.00
11/08/2017,01:27,2589.25,2589.25,2588.75,2588.75,382,1163,1545.00
11/08/2017,01:28,2588.75,2589.00,2588.50,2588.75,54,352,406.00
11/08/2017,01:29,2588.75,2588.75,2588.50,2588.50,22,465,487.00
11/08/2017,01:30,2588.50,2588.75,2588.50,2588.50,353,14,367.00
11/08/2017,01:31,2588.50,2588.75,2588.50,2588.50,465,12,477.00
11/08/2017,01:32,2588.75,2588.75,2588.50,2588.75,27,2,29.00
11/08/2017,01:33,2588.75,2588.75,2588.50,2588.50,10,347,357.00
11/08/2017,01:34,2588.50,2588.75,2588.25,2588.25,3,416,419.00
11/08/2017,01:35,2588.25,2588.50,2588.00,2588.00,109,487,596.00
11/08/2017,01:36,2588.00,2588.25,2588.00,2588.00,178,66,244.00
11/08/2017,01:37,2588.00,2588.25,2588.00,2588.00,2,183,185.00
11/08/2017,01:38,2588.00,2588.25,2587.75,2588.00,341,302,643.00
11/08/2017,01:39,2588.00,2588.00,2587.75,2587.75,2,450,452.00
11/08/2017,01:40,2588.00,2588.00,2587.75,2588.00,151,27,178.00
11/08/2017,01:41,2588.00,2588.25,2587.75,2587.75,131,53,184.00
11/08/2017,01:42,2587.75,2588.00,2587.75,2588.00,9,13,22.00
11/08/2017,01:43,2588.00,2588.00,2587.25,2587.25,66,1221,1287.00
11/08/2017,01:44,2587.25,2587.50,2587.00,2587.25,101,159,260.00
11/08/2017,01:45,2587.50,2587.50,2587.25,2587.50,182,310,492.00
11/08/2017,01:46,2587.50,2587.75,2587.50,2587.50,69,121,190.00
11/08/2017,01:47,2587.25,2587.50,2586.75,2586.75,6,633,639.00
11/08/2017,01:48,2586.75,2587.00,2586.75,2587.00,222,528,750.00
11/08/2017,01:49,2586.75,2587.00,2586.75,2587.00,167,212,379.00
11/08/2017,01:50,2587.00,2587.00,2586.75,2587.00,358,4,362.00
11/08/2017,01:51,2586.75,2587.00,2586.75,2587.00,98,3,101.00
11/08/2017,01:52,2587.00,2587.00,2587.00,2587.00,147,0,147.00
11/08/2017,01:53,2587.00,2587.00,2586.75,2587.00,137,313,450.00
11/08/2017,01:54,2587.00,2587.00,2587.00,2587.00,328,0,328.00
11/08/2017,01:55,2587.00,2587.75,2587.00,2587.50,461,122,583.00
11/08/2017,01:56,2587.50,2587.75,2587.50,2587.50,4,112,116.00
11/08/2017,01:57,2587.50,2587.75,2587.50,2587.75,92,3,95.00
11/08/2017,01:58,2587.75,2587.75,2587.50,2587.50,1,249,250.00
11/08/2017,01:59,2587.50,2588.00,2587.50,2588.00,98,2,100.00
11/08/2017,02:00,2588.00,2588.00,2587.75,2587.75,8,13,21.00
11/08/2017,02:01,2588.00,2588.00,2587.75,2587.75,473,5,478.00
11/08/2017,02:02,2588.00,2588.00,2587.75,2587.75,4,13,17.00
11/08/2017,02:03,2587.75,2588.00,2587.75,2587.75,9,257,266.00
11/08/2017,02:04,2587.75,2587.75,2587.75,2587.75,0,47,47.00
11/08/2017,02:05,2587.75,2588.00,2587.75,2587.75,139,106,245.00
11/08/2017,02:06,2588.00,2588.00,2588.00,2588.00,66,0,66.00
11/08/2017,02:07,2588.00,2588.25,2587.75,2588.25,399,1,400.00
11/08/2017,02:08,2588.25,2588.25,2588.25,2588.25,233,0,233.00
11/08/2017,02:09,2588.25,2588.50,2588.00,2588.00,110,61,171.00
11/08/2017,02:10,2588.00,2588.25,2588.00,2588.25,89,1,90.00
11/08/2017,02:11,2588.00,2588.50,2588.00,2588.50,26,55,81.00
11/08/2017,02:12,2588.25,2588.75,2588.25,2588.50,321,336,657.00
11/08/2017,02:13,2588.25,2589.25,2588.25,2589.25,778,210,988.00
11/08/2017,02:14,2589.25,2589.25,2589.00,2589.00,7,107,114.00
11/08/2017,02:15,2588.75,2589.00,2588.75,2588.75,29,94,123.00
11/08/2017,02:16,2588.75,2589.00,2588.75,2589.00,66,24,90.00
11/08/2017,02:17,2588.75,2588.75,2588.50,2588.75,143,235,378.00
11/08/2017,02:18,2588.75,2588.75,2588.25,2588.50,181,310,491.00
11/08/2017,02:19,2588.50,2588.75,2588.50,2588.75,145,0,145.00
11/08/2017,02:20,2588.50,2588.75,2588.50,2588.50,4,9,13.00
11/08/2017,02:21,2588.50,2588.75,2588.50,2588.50,17,20,37.00
11/08/2017,02:22,2588.75,2588.75,2588.50,2588.75,6,2,8.00
11/08/2017,02:23,2588.75,2588.75,2588.50,2588.50,17,6,23.00
11/08/2017,02:24,2588.75,2589.00,2588.50,2589.00,465,1,466.00
11/08/2017,02:25,2589.00,2589.25,2589.00,2589.25,436,1,437.00
11/08/2017,02:26,2589.25,2589.25,2589.00,2589.25,33,5,38.00
11/08/2017,02:27,2589.00,2589.50,2588.75,2589.50,536,480,1016.00
11/08/2017,02:28,2589.25,2589.75,2589.25,2589.50,202,311,513.00
11/08/2017,02:29,2589.25,2589.50,2589.00,2589.25,7,105,112.00
11/08/2017,02:30,2589.25,2589.25,2589.00,2589.00,9,232,241.00
11/08/2017,02:31,2589.00,2589.00,2589.00,2589.00,0,380,380.00
11/08/2017,02:32,2589.00,2589.00,2589.00,2589.00,0,25,25.00
11/08/2017,02:33,2589.00,2589.25,2589.00,2589.25,190,5,195.00
11/08/2017,02:34,2589.25,2589.25,2589.00,2589.25,228,9,237.00
11/08/2017,02:35,2589.25,2589.25,2589.00,2589.00,6,9,15.00
11/08/2017,02:36,2589.25,2589.25,2589.00,2589.25,145,1,146.00
11/08/2017,02:37,2589.25,2589.25,2589.00,2589.00,145,245,390.00
11/08/2017,02:38,2589.00,2589.00,2589.00,2589.00,0,19,19.00
11/08/2017,02:39,2589.00,2589.00,2589.00,2589.00,0,13,13.00
11/08/2017,02:40,2589.25,2589.25,2589.00,2589.25,284,4,288.00
11/08/2017,02:41,2589.25,2589.50,2589.25,2589.50,148,0,148.00
11/08/2017,02:42,2589.25,2589.25,2589.25,2589.25,0,55,55.00
11/08/2017,02:43,2589.25,2589.50,2589.25,2589.25,72,62,134.00
11/08/2017,02:44,2589.25,2589.25,2589.00,2589.25,191,228,419.00
11/08/2017,02:45,2589.00,2589.00,2588.75,2588.75,0,225,225.00
11/08/2017,02:46,2588.75,2589.00,2588.75,2589.00,463,2,465.00
11/08/2017,02:47,2589.00,2589.00,2589.00,2589.00,81,0,81.00
11/08/2017,02:48,2589.00,2589.00,2588.75,2588.75,72,27,99.00
11/08/2017,02:49,2588.75,2588.75,2588.75,2588.75,0,236,236.00
11/08/2017,02:50,2588.75,2588.75,2588.50,2588.50,0,41,41.00
11/08/2017,02:51,2588.50,2588.75,2588.50,2588.75,272,155,427.00
11/08/2017,02:52,2588.75,2588.75,2588.75,2588.75,357,0,357.00
11/08/2017,02:53,2589.00,2589.00,2588.75,2589.00,261,2,263.00
11/08/2017,02:54,2589.00,2589.00,2589.00,2589.00,276,0,276.00
11/08/2017,02:55,2589.00,2589.00,2588.75,2589.00,206,23,229.00
11/08/2017,02:56,2588.75,2588.75,2588.50,2588.75,396,195,591.00
11/08/2017,02:57,2588.50,2588.75,2588.50,2588.75,8,317,325.00
11/08/2017,02:58,2588.50,2588.75,2588.25,2588.25,1,412,413.00
11/08/2017,02:59,2588.25,2588.25,2588.00,2588.25,227,119,346.00
11/08/2017,03:00,2588.50,2588.75,2588.50,2588.50,247,5,252.00
11/08/2017,03:01,2588.50,2588.50,2588.50,2588.50,0,117,117.00
11/08/2017,03:02,2588.50,2588.75,2588.50,2588.50,3,40,43.00
11/08/2017,03:03,2588.50,2588.50,2588.50,2588.50,0,3,3.00
11/08/2017,03:04,2588.50,2589.00,2588.50,2589.00,612,65,677.00
11/08/2017,03:05,2588.75,2589.00,2588.50,2588.50,6,341,347.00
11/08/2017,03:06,2588.50,2588.50,2588.25,2588.50,143,339,482.00
11/08/2017,03:07,2588.25,2588.50,2588.25,2588.25,2,80,82.00
11/08/2017,03:08,2588.00,2588.00,2587.75,2587.75,0,187,187.00
11/08/2017,03:09,2587.75,2588.00,2587.50,2588.00,688,103,791.00
11/08/2017,03:10,2587.75,2588.00,2587.75,2588.00,218,5,223.00
11/08/2017,03:11,2587.75,2588.00,2587.75,2588.00,6,224,230.00
11/08/2017,03:12,2588.00,2588.00,2588.00,2588.00,27,0,27.00
11/08/2017,03:13,2587.75,2587.75,2587.50,2587.75,2,101,103.00
11/08/2017,03:14,2587.75,2588.00,2587.50,2587.75,266,3,269.00
11/08/2017,03:15,2587.75,2588.00,2587.75,2588.00,3,211,214.00
11/08/2017,03:16,2588.00,2588.00,2587.75,2587.75,5,115,120.00
11/08/2017,03:17,2587.50,2587.75,2587.50,2587.75,471,100,571.00
11/08/2017,03:18,2587.75,2588.00,2587.75,2588.00,18,0,18.00
11/08/2017,03:19,2588.00,2588.00,2587.75,2587.75,6,268,274.00
11/08/2017,03:20,2587.75,2588.00,2587.75,2588.00,133,43,176.00
11/08/2017,03:21,2588.00,2588.00,2587.75,2587.75,44,5,49.00
11/08/2017,03:22,2588.00,2588.00,2587.75,2588.00,10,38,48.00
11/08/2017,03:23,2588.00,2588.00,2587.75,2587.75,2,4,6.00
11/08/2017,03:24,2588.00,2588.00,2588.00,2588.00,6,0,6.00
11/08/2017,03:25,2587.75,2588.00,2587.75,2588.00,199,11,210.00
11/08/2017,03:26,2588.00,2588.00,2587.50,2587.50,420,254,674.00
11/08/2017,03:27,2587.50,2587.75,2587.50,2587.50,128,38,166.00
11/08/2017,03:28,2587.75,2587.75,2587.25,2587.50,371,224,595.00
11/08/2017,03:29,2587.50,2587.75,2587.50,2587.50,9,1,10.00
11/08/2017,03:30,2587.50,2587.75,2587.50,2587.75,4,4,8.00
11/08/2017,03:31,2587.75,2588.50,2587.75,2588.50,489,4,493.00
11/08/2017,03:32,2588.50,2588.50,2588.00,2588.00,4,136,140.00
11/08/2017,03:33,2588.00,2588.25,2588.00,2588.25,12,29,41.00
11/08/2017,03:34,2588.25,2588.50,2588.25,2588.50,299,0,299.00
11/08/2017,03:35,2588.25,2588.50,2588.25,2588.50,355,1,356.00
11/08/2017,03:36,2588.25,2588.75,2588.25,2588.50,129,129,258.00
11/08/2017,03:37,2588.50,2588.50,2588.25,2588.25,43,20,63.00
11/08/2017,03:38,2588.50,2588.50,2588.25,2588.50,58,1,59.00
11/08/2017,03:39,2588.50,2588.50,2588.25,2588.25,245,4,249.00
11/08/2017,03:40,2588.50,2588.75,2588.25,2588.50,345,113,458.00
11/08/2017,03:41,2588.50,2588.50,2588.50,2588.50,0,3,3.00
11/08/2017,03:42,2588.50,2588.50,2588.25,2588.25,0,67,67.00
11/08/2017,03:43,2588.50,2588.75,2588.25,2588.50,167,13,180.00
11/08/2017,03:44,2588.50,2588.75,2588.50,2588.50,1,188,189.00
11/08/2017,03:45,2588.50,2588.75,2588.50,2588.50,1,13,14.00
11/08/2017,03:46,2588.50,2588.50,2588.25,2588.50,147,279,426.00
11/08/2017,03:47,2588.25,2588.50,2588.25,2588.50,6,2,8.00
11/08/2017,03:48,2588.25,2588.50,2588.25,2588.25,8,131,139.00
11/08/2017,03:49,2588.50,2588.50,2588.25,2588.25,14,2,16.00
11/08/2017,03:50,2588.50,2588.50,2588.25,2588.25,7,7,14.00
11/08/2017,03:51,2588.50,2588.50,2588.25,2588.50,12,1,13.00
11/08/2017,03:52,2588.25,2588.25,2588.25,2588.25,0,168,168.00
11/08/2017,03:53,2588.25,2588.50,2588.25,2588.25,4,11,15.00
11/08/2017,03:54,2588.25,2588.50,2588.25,2588.25,3,389,392.00
11/08/2017,03:55,2588.25,2588.25,2588.25,2588.25,0,123,123.00
11/08/2017,03:56,2588.25,2588.50,2588.25,2588.25,8,165,173.00
11/08/2017,03:57,2588.00,2588.25,2588.00,2588.00,4,10,14.00
11/08/2017,03:58,2588.00,2588.25,2588.00,2588.00,10,144,154.00
11/08/2017,03:59,2588.25,2588.25,2588.00,2588.00,3,171,174.00
11/08/2017,04:00,2587.75,2587.75,2587.50,2587.75,87,290,377.00
11/08/2017,04:01,2587.50,2588.00,2587.50,2587.75,292,171,463.00
11/08/2017,04:02,2588.00,2588.00,2587.75,2587.75,117,23,140.00
11/08/2017,04:03,2587.75,2587.75,2587.75,2587.75,0,16,16.00
11/08/2017,04:04,2588.00,2588.00,2587.75,2588.00,145,297,442.00
11/08/2017,04:05,2588.00,2588.25,2588.00,2588.00,317,10,327.00
11/08/2017,04:06,2588.25,2588.25,2588.00,2588.00,1,12,13.00
11/08/2017,04:07,2588.25,2588.25,2588.00,2588.25,118,1,119.00
11/08/2017,04:08,2588.00,2588.25,2588.00,2588.25,424,6,430.00
11/08/2017,04:09,2588.25,2588.50,2588.25,2588.25,116,201,317.00
11/08/2017,04:10,2588.25,2588.25,2588.00,2588.00,0,134,134.00
11/08/2017,04:11,2588.00,2588.25,2588.00,2588.00,19,234,253.00
11/08/2017,04:12,2588.00,2588.00,2588.00,2588.00,0,121,121.00
11/08/2017,04:13,2588.00,2588.00,2588.00,2588.00,0,6,6.00
11/08/2017,04:14,2588.00,2588.25,2588.00,2588.00,3,12,15.00
11/08/2017,04:15,2588.00,2588.25,2588.00,2588.25,8,121,129.00
11/08/2017,04:16,2588.25,2588.50,2588.00,2588.50,343,4,347.00
11/08/2017,04:17,2588.25,2588.25,2588.25,2588.25,0,94,94.00
11/08/2017,04:18,2588.00,2588.25,2588.00,2588.25,28,1,29.00
11/08/2017,04:19,2588.25,2588.25,2588.25,2588.25,88,0,88.00
11/08/2017,04:20,2588.00,2588.50,2588.00,2588.50,170,1,171.00
11/08/2017,04:21,2588.50,2588.50,2588.00,2588.25,21,299,320.00
11/08/2017,04:22,2588.25,2588.25,2588.00,2588.25,12,20,32.00
11/08/2017,04:23,2588.25,2588.25,2588.25,2588.25,7,0,7.00
11/08/2017,04:24,2588.25,2588.25,2588.00,2588.25,3,1,4.00
11/08/2017,04:25,2588.00,2588.25,2588.00,2588.25,9,20,29.00
11/08/2017,04:26,2588.00,2588.25,2588.00,2588.25,397,1,398.00
11/08/2017,04:27,2588.00,2588.25,2588.00,2588.00,3,295,298.00
11/08/2017,04:28,2588.00,2588.25,2588.00,2588.00,5,181,186.00
11/08/2017,04:29,2588.00,2588.25,2587.75,2587.75,27,633,660.00
11/08/2017,04:30,2587.75,2587.75,2587.25,2587.50,79,918,997.00
11/08/2017,04:31,2587.75,2587.75,2587.25,2587.25,3,210,213.00
11/08/2017,04:32,2587.25,2587.50,2587.00,2587.50,251,111,362.00
11/08/2017,04:33,2587.25,2587.50,2587.25,2587.25,21,159,180.00
11/08/2017,04:34,2587.25,2587.50,2587.25,2587.50,10,88,98.00
11/08/2017,04:35,2587.25,2587.25,2587.00,2587.25,146,123,269.00
11/08/2017,04:36,2587.25,2587.25,2587.00,2587.00,151,7,158.00
11/08/2017,04:37,2587.00,2587.25,2587.00,2587.00,44,31,75.00
11/08/2017,04:38,2587.25,2587.25,2587.25,2587.25,1,0,1.00
11/08/2017,04:39,2587.25,2587.50,2587.25,2587.50,151,40,191.00
11/08/2017,04:40,2587.25,2587.50,2587.25,2587.25,2,130,132.00
11/08/2017,04:41,2587.00,2587.00,2587.00,2587.00,0,66,66.00
11/08/2017,04:42,2587.00,2587.25,2586.75,2587.00,61,407,468.00
11/08/2017,04:43,2587.25,2587.25,2587.00,2587.00,20,3,23.00
11/08/2017,04:44,2587.00,2587.25,2586.75,2587.00,13,111,124.00
11/08/2017,04:45,2587.00,2587.25,2586.75,2587.00,45,119,164.00
11/08/2017,04:46,2587.00,2587.50,2587.00,2587.25,327,4,331.00
11/08/2017,04:47,2587.50,2587.50,2587.25,2587.50,32,22,54.00
11/08/2017,04:48,2587.50,2587.50,2587.50,2587.50,13,0,13.00
11/08/2017,04:49,2587.25,2587.50,2587.25,2587.50,1,27,28.00
11/08/2017,04:50,2587.25,2587.25,2587.00,2587.25,54,57,111.00
11/08/2017,04:51,2587.25,2587.25,2585.75,2586.25,376,2843,3219.00
11/08/2017,04:52,2586.25,2586.25,2586.00,2586.00,77,285,362.00
11/08/2017,04:53,2586.00,2586.25,2585.75,2586.00,8,242,250.00
11/08/2017,04:54,2586.00,2586.00,2585.75,2586.00,617,20,637.00
11/08/2017,04:55,2586.25,2586.25,2586.00,2586.25,139,32,171.00
11/08/2017,04:56,2586.25,2586.25,2586.25,2586.25,290,0,290.00
11/08/2017,04:57,2586.25,2586.25,2586.25,2586.25,30,0,30.00
11/08/2017,04:59,2586.25,2586.50,2586.25,2586.25,6,4,10.00
11/08/2017,05:00,2586.25,2586.75,2586.25,2586.75,222,17,239.00
11/08/2017,05:01,2586.50,2586.75,2586.50,2586.75,67,44,111.00
11/08/2017,05:02,2586.75,2586.75,2586.50,2586.75,33,5,38.00
11/08/2017,05:03,2586.75,2586.75,2586.50,2586.75,119,1,120.00
11/08/2017,05:04,2586.75,2586.75,2586.75,2586.75,8,0,8.00
11/08/2017,05:05,2586.75,2586.75,2586.50,2586.75,13,2,15.00
11/08/2017,05:06,2586.75,2586.75,2586.75,2586.75,38,0,38.00
11/08/2017,05:07,2586.75,2586.75,2586.50,2586.50,10,2,12.00
11/08/2017,05:08,2586.75,2586.75,2586.50,2586.75,115,6,121.00
11/08/2017,05:09,2586.75,2587.00,2586.50,2587.00,57,5,62.00
11/08/2017,05:10,2587.00,2587.00,2587.00,2587.00,16,0,16.00
11/08/2017,05:11,2586.75,2587.25,2586.75,2587.25,232,2,234.00
11/08/2017,05:12,2587.25,2587.25,2587.00,2587.25,26,9,35.00
11/08/2017,05:13,2587.00,2587.25,2587.00,2587.25,33,3,36.00
11/08/2017,05:14,2587.25,2587.25,2586.75,2587.00,113,288,401.00
11/08/2017,05:15,2587.00,2587.00,2587.00,2587.00,6,0,6.00
11/08/2017,05:16,2587.00,2587.75,2587.00,2587.25,433,228,661.00
11/08/2017,05:17,2587.25,2587.50,2587.00,2587.00,3,290,293.00
11/08/2017,05:18,2587.00,2587.25,2587.00,2587.25,158,2,160.00
11/08/2017,05:19,2587.00,2587.00,2587.00,2587.00,0,8,8.00
11/08/2017,05:20,2587.00,2587.25,2586.75,2587.00,389,201,590.00
11/08/2017,05:21,2587.00,2587.25,2587.00,2587.00,15,70,85.00
11/08/2017,05:22,2587.00,2587.00,2586.75,2586.75,0,187,187.00
11/08/2017,05:23,2586.75,2586.75,2586.50,2586.75,1,167,168.00
11/08/2017,05:24,2586.50,2586.75,2586.50,2586.75,11,2,13.00
11/08/2017,05:25,2586.50,2586.75,2586.50,2586.50,6,31,37.00
11/08/2017,05:26,2586.50,2586.75,2586.25,2586.25,2,242,244.00
11/08/2017,05:27,2586.00,2586.25,2586.00,2586.00,3,70,73.00
11/08/2017,05:28,2586.00,2586.25,2586.00,2586.00,5,55,60.00
11/08/2017,05:29,2586.00,2586.25,2585.75,2586.00,10,201,211.00
11/08/2017,05:30,2586.00,2586.25,2586.00,2586.25,177,315,492.00
11/08/2017,05:31,2586.00,2586.00,2585.75,2586.00,9,122,131.00
11/08/2017,05:32,2586.00,2586.00,2585.50,2585.50,8,330,338.00
11/08/2017,05:33,2585.75,2586.00,2585.50,2585.75,215,261,476.00
11/08/2017,05:34,2585.75,2585.75,2585.25,2585.50,108,512,620.00
11/08/2017,05:35,2585.50,2585.75,2585.25,2585.75,636,189,825.00
11/08/2017,05:36,2585.75,2585.75,2585.50,2585.75,75,62,137.00
11/08/2017,05:37,2585.75,2586.00,2585.50,2585.75,571,153,724.00
11/08/2017,05:38,2585.75,2586.00,2585.75,2586.00,141,42,183.00
11/08/2017,05:39,2585.75,2586.00,2585.75,2586.00,312,8,320.00
11/08/2017,05:40,2586.00,2586.00,2586.00,2586.00,24,0,24.00
11/08/2017,05:41,2586.00,2586.00,2585.75,2586.00,37,5,42.00
11/08/2017,05:42,2586.00,2586.00,2586.00,2586.00,260,0,260.00
11/08/2017,05:43,2586.00,2586.00,2585.50,2585.50,124,236,360.00
11/08/2017,05:44,2585.50,2585.50,2585.50,2585.50,0,301,301.00
11/08/2017,05:45,2585.50,2585.50,2585.25,2585.25,6,35,41.00
11/08/2017,05:46,2585.25,2585.50,2585.00,2585.00,214,402,616.00
11/08/2017,05:47,2585.25,2585.50,2585.00,2585.50,92,6,98.00
11/08/2017,05:48,2585.50,2585.50,2585.25,2585.50,53,46,99.00
11/08/2017,05:49,2585.25,2585.75,2585.25,2585.50,105,122,227.00
11/08/2017,05:50,2585.50,2585.50,2585.25,2585.25,0,559,559.00
11/08/2017,05:51,2585.25,2585.25,2585.25,2585.25,0,152,152.00
11/08/2017,05:52,2585.50,2585.50,2585.50,2585.50,7,0,7.00
11/08/2017,05:53,2585.50,2585.50,2585.50,2585.50,19,0,19.00
11/08/2017,05:54,2585.25,2585.50,2585.25,2585.50,27,8,35.00
11/08/2017,05:55,2585.50,2585.75,2585.25,2585.75,129,1,130.00
11/08/2017,05:56,2585.75,2585.75,2585.75,2585.75,8,0,8.00
11/08/2017,05:57,2585.75,2585.75,2585.75,2585.75,100,0,100.00
11/08/2017,05:58,2585.75,2586.00,2585.75,2586.00,365,10,375.00
11/08/2017,05:59,2586.00,2586.50,2586.00,2586.25,123,1,124.00
11/08/2017,06:00,2586.50,2586.50,2586.00,2586.00,26,301,327.00
11/08/2017,06:01,2586.25,2586.75,2586.00,2586.75,841,20,861.00
11/08/2017,06:02,2586.75,2586.75,2586.50,2586.50,31,62,93.00
11/08/2017,06:03,2586.50,2586.50,2586.25,2586.25,0,252,252.00
11/08/2017,06:04,2586.50,2586.50,2586.25,2586.25,41,21,62.00
11/08/2017,06:05,2586.25,2586.50,2586.25,2586.25,47,39,86.00
11/08/2017,06:06,2586.50,2587.00,2586.25,2586.75,258,405,663.00
11/08/2017,06:07,2586.75,2586.75,2586.75,2586.75,66,0,66.00
11/08/2017,06:08,2586.75,2587.00,2586.75,2586.75,96,205,301.00
11/08/2017,06:09,2586.75,2587.00,2586.75,2586.75,1,143,144.00
11/08/2017,06:10,2587.00,2587.50,2586.75,2587.25,710,150,860.00
11/08/2017,06:11,2587.25,2587.25,2587.25,2587.25,38,0,38.00
11/08/2017,06:12,2587.25,2587.25,2587.00,2587.25,224,5,229.00
11/08/2017,06:13,2587.25,2587.50,2587.25,2587.50,96,297,393.00
11/08/2017,06:14,2587.50,2587.50,2587.00,2587.00,202,234,436.00
11/08/2017,06:15,2587.25,2587.25,2587.00,2587.00,6,81,87.00
11/08/2017,06:16,2587.25,2587.50,2587.00,2587.25,235,10,245.00
11/08/2017,06:17,2587.25,2587.50,2587.25,2587.50,55,10,65.00
11/08/2017,06:18,2587.25,2587.50,2587.25,2587.25,7,387,394.00
11/08/2017,06:19,2587.50,2588.25,2587.50,2587.50,1584,964,2548.00
11/08/2017,06:20,2587.50,2587.75,2587.50,2587.50,8,14,22.00
11/08/2017,06:21,2587.75,2588.00,2587.50,2588.00,453,6,459.00
11/08/2017,06:22,2588.00,2588.00,2587.75,2588.00,269,4,273.00
11/08/2017,06:23,2588.00,2588.00,2587.75,2588.00,26,2,28.00
11/08/2017,06:24,2588.00,2588.00,2587.75,2588.00,8,8,16.00
11/08/2017,06:25,2588.00,2588.00,2587.75,2588.00,36,1,37.00
11/08/2017,06:26,2588.00,2588.00,2587.75,2588.00,60,10,70.00
11/08/2017,06:27,2588.00,2588.00,2587.50,2587.50,12,416,428.00
11/08/2017,06:28,2587.50,2587.75,2587.50,2587.75,21,14,35.00
11/08/2017,06:29,2587.50,2587.50,2587.50,2587.50,0,39,39.00
11/08/2017,06:30,2587.75,2587.75,2587.50,2587.50,115,664,779.00
11/08/2017,06:31,2587.50,2587.75,2587.25,2587.50,62,347,409.00
11/08/2017,06:32,2587.50,2587.75,2587.50,2587.75,73,20,93.00
11/08/2017,06:33,2587.50,2587.75,2587.25,2587.25,2,257,259.00
11/08/2017,06:34,2587.25,2587.50,2587.25,2587.25,71,8,79.00
11/08/2017,06:35,2587.25,2587.50,2586.75,2586.75,15,802,817.00
11/08/2017,06:36,2586.75,2587.00,2586.75,2586.75,73,204,277.00
11/08/2017,06:37,2586.75,2586.75,2586.50,2586.50,11,326,337.00
11/08/2017,06:38,2586.50,2586.75,2586.50,2586.50,15,235,250.00
11/08/2017,06:39,2586.50,2586.75,2586.50,2586.75,7,9,16.00
11/08/2017,06:40,2586.50,2586.75,2586.25,2586.50,62,348,410.00
11/08/2017,06:41,2586.25,2586.50,2586.25,2586.50,69,49,118.00
11/08/2017,06:42,2586.25,2586.75,2586.25,2586.50,303,440,743.00
11/08/2017,06:43,2586.50,2586.75,2586.50,2586.75,3,10,13.00
11/08/2017,06:44,2586.75,2587.25,2586.75,2587.25,623,2,625.00
11/08/2017,06:45,2587.00,2587.25,2587.00,2587.25,6,12,18.00
11/08/2017,06:46,2587.25,2588.00,2587.25,2587.75,1222,157,1379.00
11/08/2017,06:47,2587.75,2588.00,2587.50,2587.75,157,276,433.00
11/08/2017,06:48,2587.75,2588.00,2587.75,2588.00,93,5,98.00
11/08/2017,06:49,2588.00,2588.00,2587.75,2588.00,29,198,227.00
11/08/2017,06:50,2587.75,2588.00,2587.75,2587.75,4,354,358.00
11/08/2017,06:51,2587.75,2588.00,2587.75,2588.00,166,45,211.00
11/08/2017,06:52,2587.75,2588.00,2587.75,2588.00,25,5,30.00
11/08/2017,06:53,2588.00,2588.25,2587.75,2587.75,195,236,431.00
11/08/2017,06:54,2588.00,2588.00,2587.50,2587.50,6,469,475.00
11/08/2017,06:55,2587.75,2587.75,2587.50,2587.75,62,3,65.00
11/08/2017,06:56,2587.50,2587.75,2587.50,2587.75,104,523,627.00
11/08/2017,06:57,2587.75,2587.75,2587.50,2587.50,7,136,143.00
11/08/2017,06:58,2587.25,2587.50,2587.25,2587.50,312,3,315.00
11/08/2017,06:59,2587.50,2587.75,2587.25,2587.75,74,2,76.00
11/08/2017,07:00,2587.75,2587.75,2587.25,2587.25,23,223,246.00
11/08/2017,07:01,2587.50,2587.50,2587.25,2587.50,305,58,363.00
11/08/2017,07:02,2587.25,2587.50,2587.25,2587.50,21,9,30.00
11/08/2017,07:03,2587.50,2587.75,2587.25,2587.75,109,2,111.00
11/08/2017,07:04,2587.75,2587.75,2587.50,2587.50,25,285,310.00
11/08/2017,07:05,2587.50,2587.75,2587.50,2587.75,91,62,153.00
11/08/2017,07:06,2587.50,2587.75,2587.50,2587.50,69,12,81.00
11/08/2017,07:07,2587.50,2587.75,2587.50,2587.50,6,33,39.00
11/08/2017,07:08,2587.75,2587.75,2587.50,2587.75,27,10,37.00
11/08/2017,07:09,2587.75,2587.75,2587.50,2587.50,32,6,38.00
11/08/2017,07:10,2587.75,2588.00,2587.50,2587.75,231,26,257.00
11/08/2017,07:11,2588.00,2588.00,2587.75,2587.75,38,316,354.00
11/08/2017,07:12,2588.00,2588.00,2587.75,2587.75,33,11,44.00
11/08/2017,07:13,2587.75,2588.00,2587.50,2587.75,489,321,810.00
11/08/2017,07:14,2587.75,2588.00,2587.75,2587.75,36,297,333.00
11/08/2017,07:15,2588.00,2588.00,2587.75,2587.75,10,277,287.00
11/08/2017,07:16,2587.75,2588.00,2587.75,2588.00,307,6,313.00
11/08/2017,07:17,2588.00,2588.00,2587.75,2587.75,27,4,31.00
11/08/2017,07:18,2587.75,2588.00,2587.50,2587.75,30,238,268.00
11/08/2017,07:19,2587.50,2587.75,2587.25,2587.75,183,240,423.00
11/08/2017,07:20,2587.75,2587.75,2587.50,2587.50,31,45,76.00
11/08/2017,07:21,2587.50,2587.75,2587.50,2587.50,70,14,84.00
11/08/2017,07:22,2587.50,2587.75,2587.50,2587.50,8,54,62.00
11/08/2017,07:23,2587.50,2587.50,2587.00,2587.25,23,601,624.00
11/08/2017,07:24,2587.00,2587.25,2586.75,2586.75,95,998,1093.00
11/08/2017,07:25,2586.75,2587.00,2586.75,2586.75,6,155,161.00
11/08/2017,07:26,2587.00,2587.00,2586.75,2586.75,359,706,1065.00
11/08/2017,07:27,2586.75,2587.00,2586.75,2587.00,46,23,69.00
11/08/2017,07:28,2586.75,2587.00,2586.75,2586.75,11,89,100.00
11/08/2017,07:29,2586.75,2587.00,2586.50,2586.75,368,357,725.00
11/08/2017,07:30,2587.00,2587.25,2586.75,2587.25,1431,269,1700.00
11/08/2017,07:31,2587.00,2588.25,2586.25,2588.25,7338,7072,14410.00
11/08/2017,07:32,2588.00,2588.25,2587.25,2587.50,2377,2154,4531.00
11/08/2017,07:33,2587.75,2587.75,2586.75,2587.50,1127,1979,3106.00
11/08/2017,07:34,2587.25,2587.50,2586.00,2586.00,1292,4251,5543.00
11/08/2017,07:35,2586.00,2586.75,2586.00,2586.75,1421,1217,2638.00
11/08/2017,07:36,2586.50,2587.25,2585.75,2586.75,1793,3408,5201.00
11/08/2017,07:37,2587.00,2587.50,2586.75,2587.25,1921,1950,3871.00
11/08/2017,07:38,2587.25,2587.50,2586.00,2586.25,1712,4358,6070.00
11/08/2017,07:39,2586.25,2586.50,2585.50,2586.25,2425,2876,5301.00
11/08/2017,07:40,2586.50,2586.50,2585.50,2585.50,2229,2305,4534.00
11/08/2017,07:41,2585.75,2585.75,2585.50,2585.50,464,2262,2726.00
11/08/2017,07:42,2585.75,2586.25,2585.50,2586.25,2281,1025,3306.00
11/08/2017,07:43,2586.25,2586.50,2586.00,2586.50,699,1097,1796.00
11/08/2017,07:44,2586.50,2587.50,2586.25,2587.25,1845,1167,3012.00
11/08/2017,07:45,2587.25,2587.25,2586.50,2586.75,2251,1781,4032.00
11/08/2017,07:46,2586.75,2587.00,2586.50,2586.50,992,373,1365.00
11/08/2017,07:47,2586.50,2586.75,2586.00,2586.25,629,1062,1691.00
11/08/2017,07:48,2586.50,2586.50,2585.50,2585.75,514,2386,2900.00
11/08/2017,07:49,2585.75,2586.00,2585.50,2585.75,326,1419,1745.00
11/08/2017,07:50,2585.50,2586.00,2585.00,2585.00,902,2663,3565.00
11/08/2017,07:51,2585.00,2585.25,2584.25,2584.50,1401,3297,4698.00
11/08/2017,07:52,2584.50,2584.75,2584.00,2584.75,1250,2097,3347.00
11/08/2017,07:53,2584.50,2585.00,2584.50,2584.50,498,744,1242.00
11/08/2017,07:54,2584.75,2585.25,2584.50,2585.25,1244,843,2087.00
11/08/2017,07:55,2585.25,2585.25,2584.75,2584.75,1534,770,2304.00
11/08/2017,07:56,2584.75,2585.00,2584.25,2585.00,1544,1191,2735.00
11/08/2017,07:57,2585.25,2585.50,2584.75,2585.25,3858,1406,5264.00
11/08/2017,07:58,2585.00,2585.50,2585.00,2585.25,863,1540,2403.00
11/08/2017,07:59,2585.25,2585.50,2585.00,2585.00,1094,555,1649.00
11/08/2017,08:00,2585.00,2585.25,2584.50,2585.00,660,2136,2796.00
11/08/2017,08:01,2585.25,2586.25,2585.00,2586.00,3850,1891,5741.00
11/08/2017,08:02,2586.00,2586.25,2585.75,2585.75,761,2143,2904.00
11/08/2017,08:03,2585.75,2586.25,2585.50,2586.25,1151,197,1348.00
11/08/2017,08:04,2586.25,2586.75,2586.00,2586.50,2210,1437,3647.00
11/08/2017,08:05,2586.75,2586.75,2586.25,2586.50,231,1036,1267.00
11/08/2017,08:06,2586.50,2587.25,2586.00,2587.25,2795,1178,3973.00
11/08/2017,08:07,2587.25,2587.50,2587.00,2587.50,1130,674,1804.00
11/08/2017,08:08,2587.50,2587.50,2586.75,2587.25,719,1343,2062.00
11/08/2017,08:09,2587.50,2587.50,2586.50,2587.00,1094,1624,2718.00
11/08/2017,08:10,2586.75,2587.25,2586.75,2586.75,713,985,1698.00
11/08/2017,08:11,2587.00,2587.25,2586.50,2587.00,1174,1181,2355.00
11/08/2017,08:12,2587.00,2587.25,2586.50,2586.50,19,931,950.00
11/08/2017,08:13,2586.50,2587.25,2586.50,2586.75,1013,1070,2083.00
11/08/2017,08:14,2587.00,2587.25,2586.75,2587.00,389,599,988.00
11/08/2017,08:15,2587.00,2588.00,2587.00,2588.00,2135,90,2225.00
11/08/2017,08:16,2588.00,2588.00,2587.25,2587.50,967,2001,2968.00
11/08/2017,08:17,2587.50,2587.50,2587.00,2587.00,1226,1055,2281.00
11/08/2017,08:18,2587.25,2587.50,2586.75,2586.75,228,2282,2510.00
11/08/2017,08:19,2586.75,2587.25,2586.50,2586.75,1704,832,2536.00
11/08/2017,08:20,2586.75,2587.00,2586.50,2586.75,1429,677,2106.00
11/08/2017,08:21,2586.75,2587.00,2586.25,2586.50,1397,1025,2422.00
11/08/2017,08:22,2586.50,2586.75,2586.25,2586.50,39,1273,1312.00
11/08/2017,08:23,2586.25,2587.00,2586.25,2587.00,1067,141,1208.00
11/08/2017,08:24,2587.25,2587.50,2587.25,2587.25,2604,730,3334.00
11/08/2017,08:25,2587.25,2587.75,2587.25,2587.75,928,403,1331.00
11/08/2017,08:26,2587.75,2587.75,2587.25,2587.50,876,387,1263.00
11/08/2017,08:27,2587.75,2588.00,2587.50,2588.00,862,510,1372.00
11/08/2017,08:28,2587.75,2588.00,2587.75,2588.00,123,188,311.00
11/08/2017,08:29,2588.00,2588.00,2587.50,2587.50,91,2299,2390.00
11/08/2017,08:30,2587.50,2587.75,2587.25,2587.25,136,655,791.00
11/08/2017,08:31,2587.25,2587.75,2586.75,2587.00,2046,2921,4967.00
11/08/2017,08:32,2586.75,2587.25,2586.00,2586.00,1024,2494,3518.00
11/08/2017,08:33,2586.00,2586.25,2585.50,2585.75,1509,1589,3098.00
11/08/2017,08:34,2585.75,2586.50,2585.50,2586.25,1205,903,2108.00
11/08/2017,08:35,2586.25,2586.50,2585.75,2585.75,771,1583,2354.00
11/08/2017,08:36,2585.75,2586.25,2585.75,2586.25,1534,286,1820.00
11/08/2017,08:37,2586.25,2586.25,2586.00,2586.25,958,12,970.00
11/08/2017,08:38,2586.25,2586.25,2585.25,2585.75,1616,1509,3125.00
11/08/2017,08:39,2586.00,2586.00,2585.50,2585.50,518,452,970.00
11/08/2017,08:40,2585.75,2586.25,2585.50,2586.00,1445,506,1951.00
11/08/2017,08:41,2586.00,2586.25,2585.75,2586.25,1149,1342,2491.00
11/08/2017,08:42,2586.00,2586.25,2585.75,2586.00,1087,1455,2542.00
11/08/2017,08:43,2586.00,2586.50,2586.00,2586.50,1733,520,2253.00
11/08/2017,08:44,2586.50,2586.50,2586.00,2586.25,1005,355,1360.00
11/08/2017,08:45,2586.00,2586.25,2585.75,2586.25,1432,890,2322.00
11/08/2017,08:46,2586.50,2586.50,2586.00,2586.00,532,533,1065.00
11/08/2017,08:47,2586.00,2586.00,2584.75,2585.25,883,2511,3394.00
11/08/2017,08:48,2585.25,2585.75,2585.25,2585.75,689,84,773.00
11/08/2017,08:49,2585.50,2586.00,2585.50,2586.00,356,256,612.00
11/08/2017,08:50,2586.00,2586.25,2585.50,2585.75,649,1066,1715.00
11/08/2017,08:51,2585.75,2586.00,2585.50,2586.00,321,447,768.00
11/08/2017,08:52,2586.00,2586.50,2585.75,2586.50,1649,959,2608.00
11/08/2017,08:53,2586.50,2588.00,2586.50,2587.75,6032,1728,7760.00
11/08/2017,08:54,2587.75,2588.00,2587.50,2587.75,474,807,1281.00
11/08/2017,08:55,2587.75,2588.25,2587.75,2588.00,1630,350,1980.00
11/08/2017,08:56,2588.00,2588.25,2587.75,2588.25,1277,951,2228.00
11/08/2017,08:57,2588.25,2588.50,2588.00,2588.25,1044,965,2009.00
11/08/2017,08:58,2588.25,2588.50,2588.00,2588.25,416,1881,2297.00
11/08/2017,08:59,2588.25,2588.25,2587.50,2587.75,1470,1706,3176.00
11/08/2017,09:00,2588.00,2588.25,2587.50,2588.00,4076,1972,6048.00
11/08/2017,09:01,2588.00,2588.50,2587.75,2588.50,2109,471,2580.00
11/08/2017,09:02,2588.50,2588.75,2588.00,2588.75,709,337,1046.00
11/08/2017,09:03,2588.75,2589.00,2588.50,2589.00,1373,420,1793.00
11/08/2017,09:04,2589.00,2589.50,2588.50,2589.00,5743,2649,8392.00
11/08/2017,09:05,2589.00,2589.00,2588.25,2588.25,326,2317,2643.00
11/08/2017,09:06,2588.50,2588.75,2588.25,2588.50,1464,134,1598.00
11/08/2017,09:07,2588.75,2589.00,2588.50,2588.75,811,387,1198.00
11/08/2017,09:08,2589.00,2589.00,2588.50,2588.75,188,422,610.00
11/08/2017,09:09,2588.75,2588.75,2588.50,2588.50,1407,23,1430.00
11/08/2017,09:10,2588.75,2588.75,2588.25,2588.50,669,1213,1882.00
11/08/2017,09:11,2588.50,2588.75,2588.25,2588.50,1275,1205,2480.00
11/08/2017,09:12,2588.50,2588.75,2588.25,2588.75,370,275,645.00
11/08/2017,09:13,2588.75,2589.00,2588.25,2588.75,904,1207,2111.00
11/08/2017,09:14,2588.75,2589.00,2588.50,2589.00,38,232,270.00
11/08/2017,09:15,2589.00,2589.00,2588.75,2588.75,47,541,588.00
11/08/2017,09:16,2588.75,2589.25,2588.50,2589.00,1912,1116,3028.00
11/08/2017,09:17,2588.75,2589.25,2588.75,2589.25,272,1365,1637.00
11/08/2017,09:18,2589.00,2589.25,2588.50,2588.50,709,1232,1941.00
11/08/2017,09:19,2588.50,2589.00,2588.50,2588.75,416,720,1136.00
11/08/2017,09:20,2588.50,2588.75,2588.50,2588.50,92,866,958.00
11/08/2017,09:21,2588.50,2589.00,2588.50,2588.50,490,1151,1641.00
11/08/2017,09:22,2588.50,2588.50,2588.25,2588.25,102,465,567.00
11/08/2017,09:23,2588.25,2588.75,2588.25,2588.75,2525,976,3501.00
11/08/2017,09:24,2588.75,2588.75,2588.50,2588.75,705,56,761.00
11/08/2017,09:25,2588.75,2589.00,2588.50,2588.50,1019,402,1421.00
11/08/2017,09:26,2588.75,2588.75,2588.25,2588.75,560,1017,1577.00
11/08/2017,09:27,2588.50,2588.75,2588.25,2588.50,208,423,631.00
11/08/2017,09:28,2588.50,2588.50,2587.75,2588.00,478,1131,1609.00
11/08/2017,09:29,2588.00,2588.25,2587.75,2588.00,349,622,971.00
11/08/2017,09:30,2588.00,2588.50,2588.00,2588.50,604,114,718.00
11/08/2017,09:31,2588.25,2588.50,2588.00,2588.50,315,530,845.00
11/08/2017,09:32,2588.50,2588.50,2588.00,2588.50,318,898,1216.00
11/08/2017,09:33,2588.25,2588.25,2588.00,2588.00,78,240,318.00
11/08/2017,09:34,2588.00,2588.25,2588.00,2588.00,123,1092,1215.00
11/08/2017,09:35,2588.00,2588.00,2587.25,2587.50,117,2767,2884.00
11/08/2017,09:36,2587.25,2587.50,2586.50,2587.00,1936,3196,5132.00
11/08/2017,09:37,2586.75,2587.25,2586.75,2587.00,1471,252,1723.00
11/08/2017,09:38,2587.00,2587.50,2587.00,2587.50,523,85,608.00
11/08/2017,09:39,2587.25,2587.50,2587.00,2587.25,748,625,1373.00
11/08/2017,09:40,2587.25,2587.25,2587.00,2587.25,1036,79,1115.00
11/08/2017,09:41,2587.00,2587.25,2586.75,2587.00,617,729,1346.00
11/08/2017,09:42,2587.00,2587.50,2587.00,2587.25,248,4,252.00
11/08/2017,09:43,2587.50,2588.00,2587.25,2587.75,1623,2372,3995.00
11/08/2017,09:44,2587.75,2588.25,2587.50,2588.25,1418,810,2228.00
11/08/2017,09:45,2588.00,2588.25,2587.75,2588.00,237,362,599.00
11/08/2017,09:46,2588.00,2588.00,2587.50,2587.50,67,486,553.00
11/08/2017,09:47,2587.75,2588.00,2587.75,2588.00,801,666,1467.00
11/08/2017,09:48,2588.00,2588.25,2587.75,2588.00,585,1090,1675.00
11/08/2017,09:49,2588.00,2588.25,2587.75,2588.25,1399,40,1439.00
11/08/2017,09:50,2588.25,2588.25,2588.00,2588.00,567,271,838.00
11/08/2017,09:51,2588.25,2588.25,2587.75,2588.00,146,729,875.00
11/08/2017,09:52,2588.00,2588.25,2587.50,2587.50,1231,980,2211.00
11/08/2017,09:53,2587.75,2588.00,2587.50,2587.50,210,655,865.00
11/08/2017,09:54,2587.75,2588.25,2587.75,2588.25,585,6,591.00
11/08/2017,09:55,2588.25,2588.25,2587.50,2587.75,315,927,1242.00
11/08/2017,09:56,2587.75,2588.00,2587.75,2588.00,336,22,358.00
11/08/2017,09:57,2588.00,2588.25,2588.00,2588.25,1955,18,1973.00
11/08/2017,09:58,2588.50,2588.50,2588.25,2588.25,81,1104,1185.00
11/08/2017,09:59,2588.50,2588.50,2588.25,2588.25,180,13,193.00
11/08/2017,10:00,2588.50,2588.50,2588.25,2588.50,84,31,115.00
11/08/2017,10:01,2588.50,2588.50,2588.25,2588.50,744,10,754.00
11/08/2017,10:02,2588.50,2588.50,2588.00,2588.50,700,318,1018.00
11/08/2017,10:03,2588.25,2588.50,2588.25,2588.50,322,55,377.00
11/08/2017,10:04,2588.50,2588.50,2588.25,2588.50,70,7,77.00
11/08/2017,10:05,2588.50,2588.75,2588.25,2588.75,540,4,544.00
11/08/2017,10:06,2588.75,2589.00,2588.50,2589.00,794,1702,2496.00
11/08/2017,10:07,2588.75,2589.25,2588.50,2588.75,1418,1323,2741.00
11/08/2017,10:08,2589.00,2589.00,2588.75,2589.00,156,168,324.00
11/08/2017,10:09,2588.75,2589.00,2588.50,2588.50,843,627,1470.00
11/08/2017,10:10,2588.75,2588.75,2588.50,2588.75,29,193,222.00
11/08/2017,10:11,2588.75,2589.00,2588.00,2588.75,2010,1356,3366.00
11/08/2017,10:12,2588.75,2589.00,2588.50,2588.50,411,1162,1573.00
11/08/2017,10:13,2588.75,2589.00,2588.75,2588.75,85,938,1023.00
11/08/2017,10:14,2589.00,2589.25,2588.75,2589.25,1775,537,2312.00
11/08/2017,10:15,2589.25,2589.50,2589.25,2589.50,1890,854,2744.00
11/08/2017,10:16,2589.50,2589.50,2589.25,2589.50,747,141,888.00
11/08/2017,10:17,2589.50,2589.75,2589.25,2589.50,2298,27,2325.00
11/08/2017,10:18,2589.75,2589.75,2589.25,2589.50,251,688,939.00
11/08/2017,10:19,2589.50,2589.50,2589.00,2589.50,379,1920,2299.00
11/08/2017,10:20,2589.25,2589.50,2589.25,2589.25,141,229,370.00
11/08/2017,10:21,2589.50,2589.75,2589.25,2589.75,472,8,480.00
11/08/2017,10:22,2589.50,2589.75,2589.25,2589.75,1911,697,2608.00
11/08/2017,10:23,2589.50,2590.00,2589.50,2590.00,2000,25,2025.00
11/08/2017,10:24,2590.00,2590.25,2589.75,2590.00,1110,1094,2204.00
11/08/2017,10:25,2590.00,2590.25,2589.75,2590.25,815,1191,2006.00
11/08/2017,10:26,2590.00,2590.50,2589.75,2590.50,3123,809,3932.00
11/08/2017,10:27,2590.25,2590.50,2590.25,2590.50,1254,51,1305.00
11/08/2017,10:28,2590.25,2590.50,2590.25,2590.50,138,1811,1949.00
11/08/2017,10:29,2590.25,2591.00,2590.25,2590.75,3323,714,4037.00
11/08/2017,10:30,2590.75,2591.25,2590.75,2591.00,1613,126,1739.00
11/08/2017,10:31,2591.00,2591.25,2590.75,2591.00,2484,1646,4130.00
11/08/2017,10:32,2591.00,2591.25,2590.75,2591.25,1947,1768,3715.00
11/08/2017,10:33,2591.25,2591.25,2591.00,2591.25,60,364,424.00
11/08/2017,10:34,2591.00,2591.25,2591.00,2591.00,41,590,631.00
11/08/2017,10:35,2591.00,2591.50,2591.00,2591.00,1594,725,2319.00
11/08/2017,10:36,2591.00,2591.25,2591.00,2591.00,123,1632,1755.00
11/08/2017,10:37,2591.00,2591.25,2590.25,2590.25,38,1706,1744.00
11/08/2017,10:38,2590.25,2590.50,2590.25,2590.25,111,285,396.00
11/08/2017,10:39,2590.25,2590.50,2590.25,2590.25,313,77,390.00
11/08/2017,10:40,2590.25,2590.75,2590.25,2590.50,1099,50,1149.00
11/08/2017,10:41,2590.50,2590.75,2590.00,2590.25,406,2060,2466.00
11/08/2017,10:42,2590.25,2590.50,2590.00,2590.50,867,700,1567.00
11/08/2017,10:43,2590.25,2590.50,2590.25,2590.50,1069,64,1133.00
11/08/2017,10:44,2590.50,2590.75,2590.25,2590.75,459,40,499.00
11/08/2017,10:45,2590.50,2590.75,2590.25,2590.25,226,1122,1348.00
11/08/2017,10:46,2590.25,2590.50,2590.25,2590.25,54,36,90.00
11/08/2017,10:47,2590.25,2591.00,2590.25,2591.00,1180,1114,2294.00
11/08/2017,10:48,2591.00,2591.00,2590.50,2590.75,691,283,974.00
11/08/2017,10:49,2590.75,2591.25,2590.75,2591.00,434,380,814.00
11/08/2017,10:50,2591.00,2591.25,2591.00,2591.25,1088,850,1938.00
11/08/2017,10:51,2591.00,2591.50,2591.00,2591.00,1593,323,1916.00
11/08/2017,10:52,2591.00,2591.25,2591.00,2591.25,1175,18,1193.00
11/08/2017,10:53,2591.25,2591.50,2591.00,2591.50,634,22,656.00
11/08/2017,10:54,2591.50,2591.50,2591.25,2591.25,79,33,112.00
11/08/2017,10:55,2591.50,2592.00,2591.25,2592.00,2679,172,2851.00
11/08/2017,10:56,2592.00,2592.25,2591.50,2591.75,1966,1246,3212.00
11/08/2017,10:57,2591.50,2592.00,2591.50,2591.75,1027,131,1158.00
11/08/2017,10:58,2591.75,2592.00,2591.75,2592.00,68,238,306.00
11/08/2017,10:59,2591.75,2592.00,2591.75,2591.75,105,67,172.00
11/08/2017,11:00,2591.75,2592.00,2591.50,2591.50,797,1187,1984.00
11/08/2017,11:01,2591.75,2592.25,2591.75,2592.25,1709,156,1865.00
11/08/2017,11:02,2592.25,2593.00,2592.00,2592.75,5590,1306,6896.00
11/08/2017,11:03,2592.75,2593.50,2592.75,2593.50,2837,651,3488.00
11/08/2017,11:04,2593.50,2593.50,2593.00,2593.25,109,841,950.00
11/08/2017,11:05,2593.00,2593.50,2592.75,2593.25,2380,1520,3900.00
11/08/2017,11:06,2593.25,2593.50,2593.00,2593.25,2100,710,2810.00
11/08/2017,11:07,2593.00,2593.50,2593.00,2593.00,1364,2107,3471.00
11/08/2017,11:08,2593.00,2593.25,2593.00,2593.00,51,2380,2431.00
11/08/2017,11:09,2593.00,2593.00,2592.50,2592.75,1184,1251,2435.00
11/08/2017,11:10,2592.75,2593.00,2592.75,2592.75,259,72,331.00
11/08/2017,11:11,2593.00,2593.00,2592.50,2592.50,144,2286,2430.00
11/08/2017,11:12,2592.50,2592.75,2592.25,2592.25,109,381,490.00
11/08/2017,11:13,2592.25,2592.75,2592.25,2592.50,1344,98,1442.00
11/08/2017,11:14,2592.50,2593.00,2592.50,2593.00,528,120,648.00
11/08/2017,11:15,2592.75,2592.75,2592.50,2592.75,1641,526,2167.00
11/08/2017,11:16,2592.50,2593.00,2592.50,2593.00,452,244,696.00
11/08/2017,11:17,2592.75,2593.25,2592.75,2593.00,1142,388,1530.00
11/08/2017,11:18,2593.00,2593.00,2592.50,2593.00,1366,553,1919.00
11/08/2017,11:19,2593.00,2593.00,2592.50,2592.50,29,992,1021.00
11/08/2017,11:20,2592.50,2592.50,2591.50,2591.50,43,2942,2985.00
11/08/2017,11:21,2591.75,2592.00,2591.50,2592.00,3177,281,3458.00
11/08/2017,11:22,2592.00,2592.25,2592.00,2592.25,630,949,1579.00
11/08/2017,11:23,2592.25,2592.50,2592.00,2592.50,1079,33,1112.00
11/08/2017,11:24,2592.50,2592.50,2592.25,2592.50,2247,17,2264.00
11/08/2017,11:25,2592.25,2592.50,2592.25,2592.50,57,1118,1175.00
11/08/2017,11:26,2592.50,2592.75,2592.25,2592.75,1571,5,1576.00
11/08/2017,11:27,2592.75,2593.00,2592.75,2592.75,1789,768,2557.00
11/08/2017,11:28,2593.00,2593.00,2592.75,2593.00,1335,10,1345.00
11/08/2017,11:29,2592.75,2593.00,2592.75,2592.75,5,1537,1542.00
11/08/2017,11:30,2593.00,2593.25,2592.75,2593.25,864,572,1436.00
11/08/2017,11:31,2593.25,2593.25,2592.75,2593.00,19,1633,1652.00
11/08/2017,11:32,2593.00,2593.00,2592.50,2592.75,1218,1242,2460.00
11/08/2017,11:33,2592.50,2592.75,2592.25,2592.25,9,1201,1210.00
11/08/2017,11:34,2592.25,2592.50,2592.25,2592.50,1198,20,1218.00
11/08/2017,11:35,2592.50,2592.75,2592.25,2592.50,605,9,614.00
11/08/2017,11:36,2592.75,2592.75,2592.25,2592.50,287,1174,1461.00
11/08/2017,11:37,2592.50,2593.00,2592.50,2593.00,1450,34,1484.00
11/08/2017,11:38,2593.00,2593.00,2592.50,2592.50,774,1403,2177.00
11/08/2017,11:39,2592.75,2592.75,2592.00,2592.50,723,1612,2335.00
11/08/2017,11:40,2592.50,2592.75,2592.25,2592.50,551,362,913.00
11/08/2017,11:41,2592.75,2593.00,2592.50,2593.00,1023,773,1796.00
11/08/2017,11:42,2593.00,2593.00,2592.75,2593.00,476,9,485.00
11/08/2017,11:43,2592.75,2593.00,2592.50,2592.75,488,971,1459.00
11/08/2017,11:44,2592.75,2593.00,2592.75,2593.00,1365,47,1412.00
11/08/2017,11:45,2592.75,2593.00,2592.25,2592.25,81,725,806.00
11/08/2017,11:46,2592.25,2592.75,2592.25,2592.50,266,44,310.00
11/08/2017,11:47,2592.50,2592.75,2592.50,2592.50,2,292,294.00
11/08/2017,11:48,2592.50,2592.75,2592.50,2592.75,884,1263,2147.00
11/08/2017,11:49,2592.75,2593.25,2592.75,2593.00,1271,722,1993.00
11/08/2017,11:50,2593.00,2593.00,2592.50,2592.75,1335,680,2015.00
11/08/2017,11:51,2592.75,2593.00,2592.75,2593.00,150,16,166.00
11/08/2017,11:52,2593.00,2593.00,2592.50,2592.50,7,832,839.00
11/08/2017,11:53,2592.50,2592.75,2592.50,2592.50,6,1067,1073.00
11/08/2017,11:54,2592.50,2592.75,2592.50,2592.75,23,40,63.00
11/08/2017,11:55,2592.75,2593.00,2592.50,2593.00,1353,12,1365.00
11/08/2017,11:56,2593.00,2593.00,2592.50,2592.50,711,823,1534.00
11/08/2017,11:57,2592.50,2593.00,2592.50,2592.50,261,226,487.00
11/08/2017,11:58,2592.75,2593.00,2592.50,2592.75,129,510,639.00
11/08/2017,11:59,2592.50,2592.75,2592.50,2592.50,702,485,1187.00
11/08/2017,12:00,2592.50,2592.75,2592.50,2592.75,864,300,1164.00
11/08/2017,12:01,2592.75,2593.00,2592.75,2593.00,762,422,1184.00
11/08/2017,12:02,2592.75,2593.00,2592.50,2592.50,32,279,311.00
11/08/2017,12:03,2592.50,2593.00,2592.50,2592.75,1263,47,1310.00
11/08/2017,12:04,2593.00,2593.00,2592.50,2592.75,381,338,719.00
11/08/2017,12:05,2592.75,2593.00,2592.50,2592.75,384,1976,2360.00
11/08/2017,12:06,2593.00,2593.25,2592.75,2592.75,401,986,1387.00
11/08/2017,12:07,2592.75,2593.00,2592.50,2592.50,58,235,293.00
11/08/2017,12:08,2592.50,2592.50,2592.00,2592.00,8,2266,2274.00
11/08/2017,12:09,2592.00,2592.25,2591.75,2592.00,1078,1084,2162.00
11/08/2017,12:10,2592.00,2592.25,2591.75,2592.00,161,1338,1499.00
11/08/2017,12:11,2592.00,2592.25,2591.75,2592.25,807,832,1639.00
11/08/2017,12:12,2592.25,2592.25,2592.00,2592.25,419,3,422.00
11/08/2017,12:13,2592.25,2592.25,2592.00,2592.25,346,96,442.00
11/08/2017,12:14,2592.25,2592.75,2592.25,2592.75,1644,13,1657.00
11/08/2017,12:15,2592.75,2593.00,2592.50,2592.75,1113,159,1272.00
11/08/2017,12:16,2593.00,2593.00,2592.50,2592.50,241,1344,1585.00
11/08/2017,12:17,2592.50,2593.00,2592.50,2593.00,543,13,556.00
11/08/2017,12:18,2593.00,2593.25,2592.75,2593.25,1308,403,1711.00
11/08/2017,12:19,2593.00,2593.25,2593.00,2593.00,32,76,108.00
11/08/2017,12:20,2593.00,2593.25,2593.00,2593.25,160,282,442.00
11/08/2017,12:21,2593.25,2593.50,2593.00,2593.50,1650,198,1848.00
11/08/2017,12:22,2593.25,2593.50,2593.25,2593.50,1573,38,1611.00
11/08/2017,12:23,2593.50,2593.50,2593.25,2593.50,1349,12,1361.00
11/08/2017,12:24,2593.50,2593.75,2593.25,2593.50,1378,1080,2458.00
11/08/2017,12:25,2593.25,2593.75,2593.25,2593.50,983,25,1008.00
11/08/2017,12:26,2593.75,2593.75,2593.25,2593.25,480,2520,3000.00
11/08/2017,12:27,2593.25,2593.25,2593.00,2593.00,134,1376,1510.00
11/08/2017,12:28,2593.00,2593.25,2593.00,2593.00,20,1005,1025.00
11/08/2017,12:29,2593.00,2593.00,2593.00,2593.00,0,34,34.00
11/08/2017,12:30,2593.00,2593.25,2592.75,2593.25,657,1198,1855.00
11/08/2017,12:31,2593.00,2593.25,2592.75,2592.75,452,1839,2291.00
11/08/2017,12:32,2593.00,2593.00,2592.25,2592.75,1752,1910,3662.00
11/08/2017,12:33,2592.75,2593.00,2592.75,2593.00,749,933,1682.00
11/08/2017,12:34,2593.00,2593.00,2592.75,2593.00,826,792,1618.00
11/08/2017,12:35,2593.00,2593.00,2592.50,2593.00,1127,1701,2828.00
11/08/2017,12:36,2592.75,2592.75,2592.50,2592.75,1426,706,2132.00
11/08/2017,12:37,2592.50,2592.50,2592.25,2592.50,618,208,826.00
11/08/2017,12:38,2592.50,2592.75,2592.00,2592.50,353,1046,1399.00
11/08/2017,12:39,2592.25,2592.75,2592.25,2592.50,719,1292,2011.00
11/08/2017,12:40,2592.50,2592.75,2592.50,2592.50,20,18,38.00
11/08/2017,12:41,2592.50,2592.75,2592.50,2592.75,18,69,87.00
11/08/2017,12:42,2592.50,2592.75,2592.50,2592.50,18,84,102.00
11/08/2017,12:43,2592.50,2593.00,2592.50,2592.75,466,611,1077.00
11/08/2017,12:44,2592.75,2592.75,2592.50,2592.75,458,755,1213.00
11/08/2017,12:45,2593.00,2593.00,2592.75,2593.00,149,21,170.00
11/08/2017,12:46,2592.75,2593.25,2592.75,2593.00,421,33,454.00
11/08/2017,12:47,2593.25,2593.50,2593.00,2593.25,494,55,549.00
11/08/2017,12:48,2593.50,2593.75,2593.25,2593.50,641,12,653.00
11/08/2017,12:49,2593.50,2594.00,2593.50,2594.00,1452,26,1478.00
11/08/2017,12:50,2594.00,2594.25,2593.75,2594.00,1990,1586,3576.00
11/08/2017,12:51,2594.00,2594.00,2593.75,2593.75,3402,40,3442.00
11/08/2017,12:52,2593.75,2594.00,2593.75,2593.75,81,17,98.00
11/08/2017,12:53,2594.00,2594.25,2593.75,2593.75,791,372,1163.00
11/08/2017,12:54,2594.00,2594.00,2593.50,2593.50,22,535,557.00
11/08/2017,12:55,2593.75,2593.75,2593.00,2593.25,596,1600,2196.00
11/08/2017,12:56,2593.25,2593.50,2593.25,2593.25,820,142,962.00
11/08/2017,12:57,2593.25,2593.50,2593.25,2593.25,10,30,40.00
11/08/2017,12:58,2593.25,2593.50,2593.25,2593.25,33,56,89.00
11/08/2017,12:59,2593.50,2593.50,2592.75,2593.00,24,1257,1281.00
11/08/2017,13:00,2592.75,2593.50,2592.75,2593.25,903,54,957.00
11/08/2017,13:01,2593.25,2593.50,2593.00,2593.25,932,260,1192.00
11/08/2017,13:02,2593.25,2593.50,2593.00,2593.25,1503,251,1754.00
11/08/2017,13:03,2593.25,2593.50,2593.00,2593.50,623,315,938.00
11/08/2017,13:04,2593.25,2593.50,2592.75,2592.75,25,1491,1516.00
11/08/2017,13:05,2592.75,2593.00,2592.75,2592.75,31,565,596.00
11/08/2017,13:06,2593.00,2593.00,2592.50,2592.50,316,1200,1516.00
11/08/2017,13:07,2592.50,2593.00,2592.50,2592.75,645,94,739.00
11/08/2017,13:08,2592.75,2593.25,2592.75,2593.00,477,498,975.00
11/08/2017,13:09,2593.25,2593.50,2592.75,2593.25,975,876,1851.00
11/08/2017,13:10,2593.25,2593.50,2592.50,2592.75,762,3326,4088.00
11/08/2017,13:11,2593.00,2593.25,2592.75,2593.00,1039,484,1523.00
11/08/2017,13:12,2593.25,2593.25,2593.00,2593.00,91,35,126.00
11/08/2017,13:13,2593.00,2593.25,2592.75,2592.75,29,541,570.00
11/08/2017,13:14,2592.75,2593.25,2592.75,2593.00,525,213,738.00
11/08/2017,13:15,2593.25,2593.25,2593.00,2593.25,794,24,818.00
11/08/2017,13:16,2593.00,2593.25,2593.00,2593.00,111,770,881.00
11/08/2017,13:17,2593.25,2593.25,2593.00,2593.25,15,47,62.00
11/08/2017,13:18,2593.25,2593.75,2593.25,2593.50,1886,1170,3056.00
11/08/2017,13:19,2593.25,2593.50,2593.25,2593.50,70,46,116.00
11/08/2017,13:20,2593.50,2593.75,2593.25,2593.75,946,127,1073.00
11/08/2017,13:21,2593.50,2593.75,2593.25,2593.50,929,823,1752.00
11/08/2017,13:22,2593.75,2593.75,2593.50,2593.75,400,53,453.00
11/08/2017,13:23,2593.75,2593.75,2593.50,2593.50,558,53,611.00
11/08/2017,13:24,2593.50,2593.75,2593.25,2593.25,134,498,632.00
11/08/2017,13:25,2593.25,2593.50,2593.25,2593.50,9,101,110.00
11/08/2017,13:26,2593.25,2593.50,2593.25,2593.25,26,119,145.00
11/08/2017,13:27,2593.50,2593.50,2593.00,2593.25,1629,671,2300.00
11/08/2017,13:28,2593.25,2593.25,2593.00,2593.00,985,41,1026.00
11/08/2017,13:29,2593.00,2593.50,2593.00,2593.25,1258,81,1339.00
11/08/2017,13:30,2593.25,2593.50,2593.25,2593.25,21,68,89.00
11/08/2017,13:31,2593.25,2593.75,2593.25,2593.75,1842,137,1979.00
11/08/2017,13:32,2593.75,2594.00,2593.50,2593.75,1290,183,1473.00
11/08/2017,13:33,2593.75,2594.25,2593.75,2594.25,966,110,1076.00
11/08/2017,13:34,2594.25,2594.25,2593.75,2593.75,38,842,880.00
11/08/2017,13:35,2594.00,2594.25,2593.75,2594.00,506,94,600.00
11/08/2017,13:36,2594.00,2594.25,2594.00,2594.25,1762,35,1797.00
11/08/2017,13:37,2594.00,2594.25,2594.00,2594.25,126,110,236.00
11/08/2017,13:38,2594.00,2594.50,2594.00,2594.25,1789,84,1873.00
11/08/2017,13:39,2594.50,2594.75,2594.25,2594.75,2607,899,3506.00
11/08/2017,13:40,2594.50,2595.00,2594.50,2594.75,1045,55,1100.00
11/08/2017,13:41,2594.75,2595.00,2594.50,2594.50,344,1303,1647.00
11/08/2017,13:42,2594.50,2594.75,2594.00,2594.00,2078,1542,3620.00
11/08/2017,13:43,2594.00,2594.50,2594.00,2594.50,1378,20,1398.00
11/08/2017,13:44,2594.25,2594.50,2594.00,2594.00,465,485,950.00
11/08/2017,13:45,2594.00,2594.00,2593.50,2593.50,1144,1120,2264.00
11/08/2017,13:46,2593.50,2593.75,2592.50,2592.75,2186,3731,5917.00
11/08/2017,13:47,2592.75,2593.00,2592.75,2592.75,1045,798,1843.00
11/08/2017,13:48,2592.75,2593.00,2592.25,2592.25,50,1502,1552.00
11/08/2017,13:49,2592.25,2592.50,2592.00,2592.25,833,3428,4261.00
11/08/2017,13:50,2592.25,2592.50,2592.00,2592.25,647,1494,2141.00
11/08/2017,13:51,2592.25,2592.75,2591.50,2592.00,3219,3894,7113.00
11/08/2017,13:52,2591.75,2592.25,2591.75,2592.25,1041,1869,2910.00
11/08/2017,13:53,2592.00,2592.50,2592.00,2592.50,1457,539,1996.00
11/08/2017,13:54,2592.50,2592.75,2592.25,2592.50,709,530,1239.00
11/08/2017,13:55,2592.50,2592.75,2592.25,2592.75,856,68,924.00
11/08/2017,13:56,2592.50,2593.00,2592.50,2592.75,2839,1968,4807.00
11/08/2017,13:57,2592.75,2593.00,2592.50,2592.75,1950,2459,4409.00
11/08/2017,13:58,2592.75,2593.50,2592.75,2593.25,6771,263,7034.00
11/08/2017,13:59,2593.25,2593.50,2593.00,2593.25,2165,1882,4047.00
11/08/2017,14:00,2593.50,2594.50,2593.00,2594.25,25171,28958,54129.00
11/08/2017,14:01,2594.00,2594.25,2592.75,2592.75,15449,16591,32040.00
11/08/2017,14:02,2593.00,2593.25,2592.50,2592.75,1818,2417,4235.00
11/08/2017,14:03,2592.75,2592.75,2592.25,2592.25,1608,1648,3256.00
11/08/2017,14:04,2592.50,2592.75,2592.25,2592.50,1632,785,2417.00
11/08/2017,14:05,2592.50,2592.75,2592.25,2592.75,1399,2136,3535.00
11/08/2017,14:06,2592.75,2592.75,2592.25,2592.50,1268,1050,2318.00
11/08/2017,14:07,2592.75,2592.75,2592.25,2592.25,261,1018,1279.00
11/08/2017,14:08,2592.50,2592.75,2592.25,2592.75,882,89,971.00
11/08/2017,14:09,2592.75,2593.25,2592.50,2593.00,1975,12,1987.00
11/08/2017,14:10,2593.00,2593.25,2592.75,2593.25,2971,1305,4276.00
11/08/2017,14:11,2593.25,2593.50,2593.00,2593.25,1772,741,2513.00
11/08/2017,14:12,2593.25,2593.25,2593.00,2593.25,343,252,595.00
11/08/2017,14:13,2593.25,2593.50,2593.00,2593.50,1537,111,1648.00
11/08/2017,14:14,2593.25,2593.75,2593.00,2593.50,1842,807,2649.00
11/08/2017,14:15,2593.75,2594.00,2592.75,2593.75,7296,5196,12492.00
11/08/2017,14:31,2593.75,2594.00,2593.25,2593.75,854,601,1455.00
11/08/2017,14:32,2593.75,2594.00,2593.50,2594.00,458,34,492.00
11/08/2017,14:33,2593.75,2594.00,2593.75,2593.75,41,97,138.00
11/08/2017,14:34,2594.00,2594.00,2593.75,2593.75,13,347,360.00
11/08/2017,14:35,2593.75,2593.75,2593.50,2593.75,42,40,82.00
11/08/2017,14:36,2593.50,2593.50,2593.50,2593.50,0,143,143.00
11/08/2017,14:37,2593.75,2593.75,2593.50,2593.50,12,1,13.00
11/08/2017,14:38,2593.50,2593.75,2593.50,2593.50,4,87,91.00
11/08/2017,14:39,2593.75,2593.75,2593.50,2593.50,4,11,15.00
11/08/2017,14:40,2593.50,2593.75,2593.50,2593.50,201,59,260.00
11/08/2017,14:41,2593.50,2593.75,2593.50,2593.75,263,18,281.00
11/08/2017,14:42,2593.75,2594.00,2593.75,2593.75,109,63,172.00
11/08/2017,14:43,2593.75,2594.00,2593.75,2593.75,25,26,51.00
11/08/2017,14:44,2593.75,2594.00,2593.75,2593.75,58,20,78.00
11/08/2017,14:45,2593.75,2594.00,2593.75,2593.75,5,16,21.00
11/08/2017,14:46,2594.00,2594.25,2593.75,2594.00,104,14,118.00
11/08/2017,14:47,2594.00,2594.25,2594.00,2594.00,37,55,92.00
11/08/2017,14:48,2594.00,2594.00,2593.50,2593.75,1,208,209.00
11/08/2017,14:49,2593.75,2593.75,2593.75,2593.75,49,0,49.00
11/08/2017,14:50,2593.75,2594.00,2593.75,2593.75,2,12,14.00
11/08/2017,14:51,2593.75,2594.00,2593.50,2593.50,5,137,142.00
11/08/2017,14:52,2593.50,2593.75,2593.50,2593.50,80,345,425.00
11/08/2017,14:53,2593.50,2593.50,2593.25,2593.50,3,19,22.00
11/08/2017,14:54,2593.25,2593.25,2593.00,2593.00,39,841,880.00
11/08/2017,14:55,2593.00,2593.25,2592.75,2593.25,190,20,210.00
11/08/2017,14:56,2593.25,2593.25,2593.00,2593.25,194,13,207.00
11/08/2017,14:57,2593.25,2593.25,2592.75,2593.00,215,198,413.00
11/08/2017,14:58,2593.00,2593.50,2593.00,2593.50,267,12,279.00
11/08/2017,14:59,2593.50,2593.50,2593.25,2593.25,80,257,337.00
11/08/2017,15:00,2593.00,2593.25,2593.00,2593.00,221,331,552.00
11/08/2017,16:01,2593.75,2594.00,2593.00,2594.00,2665,2257,4922.00
11/08/2017,16:02,2593.75,2594.25,2593.75,2594.00,118,153,271.00
11/08/2017,16:03,2593.75,2594.25,2593.75,2594.00,129,214,343.00
11/08/2017,16:04,2594.25,2594.25,2594.00,2594.00,61,62,123.00
11/08/2017,16:05,2594.25,2594.25,2594.00,2594.00,11,1,12.00
11/08/2017,16:06,2594.25,2594.25,2594.00,2594.25,8,52,60.00
11/08/2017,16:07,2594.25,2594.25,2594.00,2594.00,16,1,17.00
11/08/2017,16:08,2594.25,2594.25,2594.00,2594.25,4,11,15.00
11/08/2017,16:09,2594.25,2594.25,2594.00,2594.00,9,26,35.00
11/08/2017,16:10,2594.25,2594.25,2594.00,2594.00,7,7,14.00
11/08/2017,16:11,2594.25,2594.25,2594.00,2594.00,15,119,134.00
11/08/2017,16:12,2594.25,2594.25,2594.00,2594.25,9,4,13.00
11/08/2017,16:13,2594.25,2594.25,2594.00,2594.00,6,6,12.00
11/08/2017,16:14,2594.25,2594.25,2594.00,2594.00,2,53,55.00
11/08/2017,16:15,2594.00,2594.00,2593.75,2594.00,57,5,62.00
11/08/2017,16:16,2593.75,2594.00,2593.75,2594.00,97,1,98.00
11/08/2017,16:17,2594.00,2594.25,2594.00,2594.00,2,3,5.00
11/08/2017,16:18,2594.00,2594.25,2594.00,2594.25,2,114,116.00
11/08/2017,16:19,2594.25,2594.25,2594.25,2594.25,3,0,3.00
11/08/2017,16:20,2594.00,2594.00,2594.00,2594.00,0,7,7.00
11/08/2017,16:22,2594.25,2594.25,2594.00,2594.00,3,112,115.00
11/08/2017,16:23,2594.00,2594.00,2594.00,2594.00,0,68,68.00
11/08/2017,16:24,2594.00,2594.00,2593.75,2593.75,0,19,19.00
11/08/2017,16:25,2593.75,2593.75,2593.75,2593.75,0,18,18.00
11/08/2017,16:26,2593.75,2594.00,2593.75,2594.00,159,28,187.00
11/08/2017,16:27,2594.00,2594.00,2593.75,2593.75,76,1,77.00
11/08/2017,16:28,2594.00,2594.00,2593.75,2593.75,46,1,47.00
11/08/2017,16:29,2593.75,2593.75,2593.75,2593.75,0,2,2.00
11/08/2017,16:30,2594.00,2594.00,2594.00,2594.00,21,0,21.00
11/08/2017,16:31,2594.00,2594.00,2594.00,2594.00,21,0,21.00
11/08/2017,16:32,2593.75,2594.00,2593.75,2594.00,33,4,37.00
11/08/2017,16:33,2593.75,2593.75,2593.75,2593.75,0,16,16.00
11/08/2017,16:34,2593.75,2594.00,2593.75,2593.75,8,11,19.00
11/08/2017,16:35,2594.00,2594.00,2593.75,2593.75,2,13,15.00
11/08/2017,16:36,2593.75,2593.75,2593.75,2593.75,0,13,13.00
11/08/2017,16:37,2593.75,2593.75,2593.75,2593.75,0,8,8.00
11/08/2017,16:38,2593.75,2593.75,2593.75,2593.75,0,28,28.00
11/08/2017,16:39,2593.75,2593.75,2593.75,2593.75,0,163,163.00
11/08/2017,16:40,2593.75,2593.75,2593.75,2593.75,0,9,9.00
11/08/2017,16:41,2593.75,2593.75,2593.75,2593.75,0,186,186.00
11/08/2017,16:42,2593.75,2593.75,2593.75,2593.75,0,14,14.00
11/08/2017,16:43,2593.75,2593.75,2593.75,2593.75,0,10,10.00
11/08/2017,16:44,2593.75,2593.75,2593.75,2593.75,0,14,14.00
11/08/2017,16:45,2593.75,2594.00,2593.75,2593.75,1,8,9.00
11/08/2017,16:46,2593.75,2593.75,2593.75,2593.75,0,24,24.00
11/08/2017,16:47,2593.75,2594.00,2593.75,2594.00,208,132,340.00
11/08/2017,16:48,2594.00,2594.00,2593.75,2594.00,152,2,154.00
11/08/2017,16:49,2593.75,2594.00,2593.75,2594.00,61,23,84.00
11/08/2017,16:50,2593.75,2593.75,2593.75,2593.75,0,186,186.00
11/08/2017,16:51,2593.75,2594.00,2593.75,2593.75,1,399,400.00
11/08/2017,16:52,2593.75,2593.75,2593.50,2593.50,0,343,343.00
11/08/2017,16:53,2593.50,2593.75,2593.50,2593.75,35,3,38.00
11/08/2017,16:54,2593.75,2593.75,2593.75,2593.75,78,0,78.00
11/08/2017,16:55,2593.75,2593.75,2593.75,2593.75,3,0,3.00
11/08/2017,16:56,2593.75,2593.75,2593.50,2593.75,31,1,32.00
11/08/2017,16:57,2593.50,2593.50,2593.50,2593.50,0,17,17.00
11/08/2017,16:58,2593.50,2593.50,2593.50,2593.50,0,6,6.00
11/08/2017,16:59,2593.50,2593.50,2593.50,2593.50,0,11,11.00
11/08/2017,17:00,2593.50,2593.50,2593.50,2593.50,0,96,96.00
11/08/2017,17:01,2593.50,2593.75,2593.50,2593.50,13,158,171.00
11/08/2017,17:02,2593.50,2593.50,2593.50,2593.50,0,28,28.00
11/08/2017,17:03,2593.50,2593.50,2593.50,2593.50,0,115,115.00
11/08/2017,17:04,2593.50,2593.75,2593.50,2593.50,2,199,201.00
11/08/2017,17:05,2593.50,2593.50,2593.25,2593.50,110,67,177.00
11/08/2017,17:06,2593.25,2593.25,2593.00,2593.00,1,180,181.00
11/08/2017,17:07,2593.00,2593.25,2593.00,2593.25,40,4,44.00
11/08/2017,17:08,2593.00,2593.25,2593.00,2593.25,109,2,111.00
11/08/2017,17:09,2593.25,2593.50,2593.25,2593.50,43,0,43.00
11/08/2017,17:10,2593.50,2593.75,2593.50,2593.75,13,0,13.00
11/08/2017,17:11,2593.50,2594.00,2593.50,2594.00,114,12,126.00
11/08/2017,17:12,2594.00,2594.25,2593.75,2594.25,712,31,743.00
11/08/2017,17:13,2594.25,2594.25,2594.00,2594.00,106,1,107.00
11/08/2017,17:14,2594.25,2594.75,2594.00,2594.75,381,4,385.00
11/08/2017,17:15,2594.50,2595.75,2594.50,2595.25,1269,168,1437.00
11/08/2017,17:16,2595.50,2595.75,2595.25,2595.75,166,46,212.00
11/08/2017,17:17,2595.75,2595.75,2595.25,2595.50,14,270,284.00
11/08/2017,17:18,2595.50,2595.50,2595.25,2595.50,141,5,146.00
11/08/2017,17:19,2595.25,2596.00,2595.25,2596.00,494,25,519.00
11/08/2017,17:20,2595.75,2596.00,2595.75,2596.00,239,10,249.00
11/08/2017,17:21,2595.75,2595.75,2595.50,2595.75,7,288,295.00
11/08/2017,17:22,2595.50,2595.75,2595.50,2595.75,15,8,23.00
11/08/2017,17:23,2595.75,2595.75,2595.25,2595.25,181,216,397.00
11/08/2017,17:24,2595.50,2596.00,2595.25,2596.00,522,3,525.00
11/08/2017,17:25,2596.00,2596.25,2595.75,2596.25,284,236,520.00
11/08/2017,17:26,2596.00,2596.25,2596.00,2596.00,66,202,268.00
11/08/2017,17:27,2596.00,2596.25,2596.00,2596.25,82,134,216.00
11/08/2017,17:28,2596.25,2596.25,2595.75,2595.75,11,140,151.00
11/08/2017,17:29,2595.75,2596.00,2595.75,2595.75,23,10,33.00
11/08/2017,17:30,2596.00,2596.00,2595.75,2596.00,132,15,147.00
11/08/2017,17:31,2596.00,2596.25,2596.00,2596.00,112,352,464.00
11/08/2017,17:32,2596.25,2596.50,2596.00,2596.25,680,507,1187.00
11/08/2017,17:33,2596.50,2596.75,2596.25,2596.25,684,227,911.00
11/08/2017,17:34,2596.50,2596.50,2596.00,2596.00,5,535,540.00
11/08/2017,17:35,2596.00,2596.50,2596.00,2596.25,86,7,93.00
11/08/2017,17:36,2596.25,2596.50,2596.00,2596.25,280,182,462.00
11/08/2017,17:37,2596.00,2596.25,2595.25,2595.50,147,780,927.00
11/08/2017,17:38,2595.75,2595.75,2595.50,2595.75,4,13,17.00
11/08/2017,17:39,2595.75,2595.75,2595.50,2595.75,63,1,64.00
11/08/2017,17:40,2595.75,2595.75,2595.75,2595.75,197,0,197.00
11/08/2017,17:41,2595.75,2595.75,2595.75,2595.75,8,0,8.00
11/08/2017,17:42,2595.50,2595.50,2595.50,2595.50,0,17,17.00
11/08/2017,17:43,2595.75,2595.75,2595.50,2595.50,1,2,3.00
11/08/2017,17:44,2595.75,2595.75,2595.25,2595.25,5,215,220.00
11/08/2017,17:45,2595.50,2595.50,2595.25,2595.25,24,6,30.00
11/08/2017,17:46,2595.25,2595.25,2595.25,2595.25,0,151,151.00
11/08/2017,17:47,2595.25,2595.25,2595.00,2595.25,5,42,47.00
11/08/2017,17:48,2595.00,2595.00,2594.50,2595.00,104,351,455.00
11/08/2017,17:49,2594.75,2595.00,2594.75,2594.75,72,58,130.00
11/08/2017,17:50,2594.75,2595.00,2594.75,2595.00,237,5,242.00
11/08/2017,17:51,2595.00,2595.00,2595.00,2595.00,132,0,132.00
11/08/2017,17:52,2595.25,2595.25,2595.00,2595.00,6,119,125.00
11/08/2017,17:53,2594.75,2595.00,2594.75,2595.00,65,91,156.00
11/08/2017,17:54,2595.00,2595.25,2595.00,2595.00,158,3,161.00
11/08/2017,17:55,2595.25,2595.50,2595.25,2595.25,99,1,100.00
11/08/2017,17:56,2595.25,2595.50,2595.25,2595.50,5,75,80.00
11/08/2017,17:57,2595.50,2595.75,2595.25,2595.50,88,37,125.00
11/08/2017,17:58,2595.50,2595.50,2595.50,2595.50,7,0,7.00
11/08/2017,17:59,2595.25,2595.50,2595.25,2595.50,5,3,8.00
11/08/2017,18:00,2595.25,2595.50,2595.25,2595.50,1,1,2.00
11/08/2017,18:01,2595.50,2595.50,2595.25,2595.50,17,2,19.00
11/08/2017,18:02,2595.50,2595.75,2595.50,2595.75,477,2,479.00
11/08/2017,18:03,2595.75,2595.75,2595.50,2595.50,18,57,75.00
11/08/2017,18:04,2595.50,2595.50,2595.00,2595.25,2,286,288.00
11/08/2017,18:05,2595.00,2595.00,2595.00,2595.00,0,165,165.00
11/08/2017,18:06,2595.00,2595.00,2595.00,2595.00,0,67,67.00
11/08/2017,18:07,2595.00,2595.25,2595.00,2595.00,2,47,49.00
11/08/2017,18:08,2595.00,2595.00,2594.75,2594.75,46,81,127.00
11/08/2017,18:09,2595.00,2595.25,2595.00,2595.25,57,0,57.00
11/08/2017,18:10,2595.25,2595.25,2595.25,2595.25,3,0,3.00
11/08/2017,18:12,2595.25,2595.25,2595.25,2595.25,97,0,97.00
11/08/2017,18:13,2595.25,2595.25,2595.25,2595.25,1,0,1.00
11/08/2017,18:14,2595.00,2595.00,2595.00,2595.00,0,48,48.00
11/08/2017,18:15,2594.75,2594.75,2594.75,2594.75,0,1,1.00
11/08/2017,18:16,2595.00,2595.00,2594.75,2594.75,4,384,388.00
11/08/2017,18:17,2594.75,2595.00,2594.75,2595.00,200,39,239.00
11/08/2017,18:18,2595.00,2595.00,2594.75,2594.75,43,5,48.00
11/08/2017,18:19,2595.00,2595.00,2594.75,2594.75,1,49,50.00
11/08/2017,18:20,2594.75,2594.75,2594.75,2594.75,0,28,28.00
11/08/2017,18:21,2594.75,2594.75,2594.75,2594.75,0,266,266.00
11/08/2017,18:22,2594.75,2595.00,2594.75,2594.75,1,48,49.00
11/08/2017,18:23,2594.75,2595.00,2594.75,2594.75,19,61,80.00
11/08/2017,18:24,2594.75,2595.00,2594.75,2595.00,17,16,33.00
11/08/2017,18:25,2594.75,2594.75,2594.50,2594.50,0,59,59.00
11/08/2017,18:26,2594.75,2594.75,2594.50,2594.50,7,11,18.00
11/08/2017,18:27,2594.50,2594.75,2594.00,2594.25,53,207,260.00
11/08/2017,18:28,2594.25,2594.75,2594.25,2594.50,209,2,211.00
11/08/2017,18:29,2594.75,2594.75,2594.50,2594.50,26,14,40.00
11/08/2017,18:30,2594.75,2595.00,2594.50,2595.00,69,14,83.00
11/08/2017,18:31,2595.00,2595.25,2595.00,2595.00,204,5,209.00
11/08/2017,18:32,2595.00,2595.25,2595.00,2595.00,10,132,142.00
11/08/2017,18:33,2595.25,2595.50,2595.00,2595.00,103,25,128.00
11/08/2017,18:34,2595.00,2595.25,2595.00,2595.25,192,8,200.00
11/08/2017,18:35,2595.25,2595.50,2595.25,2595.25,2,7,9.00
11/08/2017,18:36,2595.50,2595.50,2595.25,2595.25,25,54,79.00
11/08/2017,18:37,2595.25,2596.00,2595.25,2595.75,192,183,375.00
11/08/2017,18:38,2596.00,2596.00,2595.50,2596.00,41,64,105.00
11/08/2017,18:39,2596.00,2596.50,2595.75,2596.50,208,256,464.00
11/08/2017,18:40,2596.50,2596.50,2596.25,2596.50,288,54,342.00
11/08/2017,18:41,2596.50,2596.75,2596.25,2596.50,62,88,150.00
11/08/2017,18:42,2596.50,2596.50,2596.25,2596.25,29,132,161.00
11/08/2017,18:43,2596.25,2596.50,2596.25,2596.50,120,46,166.00
11/08/2017,18:44,2596.50,2597.00,2596.50,2596.50,311,260,571.00
11/08/2017,18:45,2596.50,2596.50,2595.75,2596.00,17,256,273.00
11/08/2017,18:46,2596.00,2596.00,2595.75,2595.75,20,81,101.00
11/08/2017,18:47,2596.00,2596.00,2595.75,2595.75,87,45,132.00
11/08/2017,18:48,2595.75,2595.75,2595.75,2595.75,0,70,70.00
11/08/2017,18:49,2596.00,2596.00,2595.50,2595.75,16,42,58.00
11/08/2017,18:50,2595.50,2595.75,2595.50,2595.50,2,335,337.00
11/08/2017,18:51,2595.25,2595.50,2595.00,2595.50,81,172,253.00
11/08/2017,18:52,2595.50,2596.00,2595.50,2595.50,112,181,293.00
11/08/2017,18:53,2595.25,2595.25,2595.00,2595.00,0,192,192.00
11/08/2017,18:54,2595.00,2595.25,2595.00,2595.25,48,7,55.00
11/08/2017,18:55,2595.50,2595.50,2595.25,2595.25,1,10,11.00
11/08/2017,18:56,2595.25,2595.25,2595.25,2595.25,0,242,242.00
11/08/2017,18:57,2595.25,2595.25,2595.00,2595.00,0,141,141.00
11/08/2017,18:58,2595.00,2595.50,2595.00,2595.50,89,12,101.00
11/08/2017,18:59,2595.50,2595.50,2595.50,2595.50,12,0,12.00
11/08/2017,19:00,2595.75,2595.75,2595.50,2595.50,61,6,67.00
11/08/2017,19:01,2595.75,2595.75,2595.50,2595.75,13,10,23.00
11/08/2017,19:02,2595.50,2596.00,2595.50,2595.75,136,169,305.00
11/08/2017,19:03,2595.75,2596.00,2595.50,2595.50,12,79,91.00
11/08/2017,19:04,2595.75,2596.50,2595.50,2596.25,786,173,959.00
11/08/2017,19:05,2596.25,2597.00,2596.00,2596.50,601,162,763.00
11/08/2017,19:06,2596.50,2596.75,2596.50,2596.50,185,153,338.00
11/08/2017,19:07,2596.25,2596.50,2596.00,2596.25,45,73,118.00
11/08/2017,19:08,2596.25,2596.25,2596.00,2596.00,4,11,15.00
11/08/2017,19:09,2596.00,2596.25,2596.00,2596.00,1,16,17.00
11/08/2017,19:10,2596.25,2596.25,2596.00,2596.25,63,6,69.00
11/08/2017,19:11,2596.25,2596.50,2596.25,2596.50,136,1,137.00
11/08/2017,19:12,2596.50,2596.50,2596.00,2596.25,74,139,213.00
11/08/2017,19:13,2596.25,2596.25,2596.00,2596.00,367,12,379.00
11/08/2017,19:14,2596.00,2596.00,2596.00,2596.00,0,15,15.00
11/08/2017,19:15,2596.25,2596.25,2596.00,2596.25,38,13,51.00
11/08/2017,19:16,2596.25,2596.25,2596.25,2596.25,30,0,30.00
11/08/2017,19:17,2596.25,2596.25,2596.25,2596.25,14,0,14.00
11/08/2017,19:18,2596.25,2596.50,2596.25,2596.25,8,6,14.00
11/08/2017,19:19,2596.25,2596.50,2596.25,2596.25,3,20,23.00
11/08/2017,19:20,2596.25,2596.25,2596.25,2596.25,0,13,13.00
11/08/2017,19:21,2596.25,2596.25,2596.00,2596.25,115,61,176.00
11/08/2017,19:22,2596.00,2596.25,2596.00,2596.25,179,111,290.00
11/08/2017,19:23,2596.50,2596.75,2596.25,2596.25,275,72,347.00
11/08/2017,19:24,2596.25,2596.50,2596.25,2596.50,4,35,39.00
11/08/2017,19:25,2596.50,2596.50,2596.25,2596.50,101,17,118.00
11/08/2017,19:26,2596.50,2596.50,2596.25,2596.25,5,36,41.00
11/08/2017,19:27,2596.50,2596.50,2596.00,2596.00,1,229,230.00
11/08/2017,19:28,2596.25,2596.25,2596.00,2596.25,17,12,29.00
11/08/2017,19:29,2596.00,2596.75,2596.00,2596.50,104,93,197.00
11/08/2017,19:30,2596.25,2596.50,2596.25,2596.25,80,69,149.00
11/08/2017,19:31,2596.25,2596.25,2596.00,2596.00,0,196,196.00
11/08/2017,19:32,2596.00,2596.00,2595.75,2596.00,65,111,176.00
11/08/2017,19:33,2596.00,2596.00,2596.00,2596.00,49,0,49.00
11/08/2017,19:34,2596.00,2596.00,2596.00,2596.00,68,0,68.00
11/08/2017,19:35,2596.00,2596.25,2596.00,2596.00,153,6,159.00
11/08/2017,19:36,2596.00,2596.00,2596.00,2596.00,0,78,78.00
11/08/2017,19:37,2596.00,2596.25,2596.00,2596.00,2,83,85.00
11/08/2017,19:38,2596.00,2596.25,2596.00,2596.25,226,7,233.00
11/08/2017,19:39,2596.25,2596.50,2596.25,2596.25,72,5,77.00
11/08/2017,19:40,2596.50,2596.50,2596.25,2596.25,5,13,18.00
11/08/2017,19:41,2596.25,2596.25,2596.25,2596.25,0,134,134.00
11/08/2017,19:42,2596.00,2596.25,2596.00,2596.25,8,19,27.00
11/08/2017,19:43,2596.25,2596.25,2596.00,2596.00,3,11,14.00
11/08/2017,19:44,2596.25,2596.25,2596.00,2596.25,5,14,19.00
11/08/2017,19:45,2596.00,2596.50,2596.00,2596.50,54,12,66.00
11/08/2017,19:46,2596.25,2596.50,2596.00,2596.00,4,176,180.00
11/08/2017,19:47,2596.00,2596.25,2596.00,2596.25,5,68,73.00
11/08/2017,19:48,2596.25,2596.25,2596.00,2596.00,3,63,66.00
11/08/2017,19:49,2596.00,2596.25,2595.75,2596.00,13,118,131.00
11/08/2017,19:50,2596.00,2596.00,2595.75,2595.75,8,10,18.00
11/08/2017,19:51,2596.00,2596.00,2595.75,2595.75,29,18,47.00
11/08/2017,19:52,2596.00,2596.00,2595.75,2595.75,10,12,22.00
11/08/2017,19:53,2596.00,2596.00,2595.75,2596.00,14,11,25.00
11/08/2017,19:54,2596.00,2596.00,2595.75,2595.75,46,11,57.00
11/08/2017,19:55,2595.75,2596.00,2595.75,2595.75,14,51,65.00
11/08/2017,19:56,2596.00,2596.00,2595.75,2595.75,17,12,29.00
11/08/2017,19:57,2596.00,2596.00,2595.75,2595.75,9,11,20.00
11/08/2017,19:58,2595.75,2596.00,2595.75,2596.00,18,18,36.00
11/08/2017,19:59,2596.00,2596.00,2595.75,2596.00,232,7,239.00
11/08/2017,20:00,2596.25,2596.25,2596.00,2596.00,35,8,43.00
11/08/2017,20:01,2596.25,2596.25,2596.00,2596.25,25,18,43.00
11/08/2017,20:02,2596.25,2596.25,2595.75,2596.00,328,67,395.00
11/08/2017,20:03,2596.25,2596.25,2595.75,2595.75,5,178,183.00
11/08/2017,20:04,2595.75,2596.00,2595.50,2595.75,4,330,334.00
11/08/2017,20:05,2595.75,2595.75,2595.50,2595.75,6,37,43.00
11/08/2017,20:06,2595.75,2595.75,2595.25,2595.50,37,47,84.00
11/08/2017,20:07,2595.75,2595.75,2595.50,2595.75,6,146,152.00
11/08/2017,20:08,2595.75,2595.75,2595.50,2595.75,3,13,16.00
11/08/2017,20:09,2595.75,2595.75,2595.50,2595.75,63,5,68.00
11/08/2017,20:10,2595.50,2595.75,2595.50,2595.75,3,63,66.00
11/08/2017,20:11,2595.75,2595.75,2595.50,2595.50,21,18,39.00
11/08/2017,20:12,2595.75,2595.75,2595.50,2595.50,10,50,60.00
11/08/2017,20:13,2595.50,2595.50,2595.25,2595.25,0,54,54.00
11/08/2017,20:14,2595.25,2595.25,2595.00,2595.00,94,146,240.00
11/08/2017,20:15,2595.00,2595.25,2595.00,2595.00,9,184,193.00
11/08/2017,20:16,2594.75,2594.75,2594.00,2594.75,187,443,630.00
11/08/2017,20:17,2594.75,2595.00,2594.75,2595.00,549,0,549.00
11/08/2017,20:18,2595.00,2595.00,2594.50,2594.50,4,193,197.00
11/08/2017,20:19,2594.50,2594.75,2594.25,2594.50,155,144,299.00
11/08/2017,20:20,2594.50,2594.75,2594.50,2594.50,4,171,175.00
11/08/2017,20:21,2594.50,2594.75,2594.50,2594.75,184,6,190.00
11/08/2017,20:22,2594.75,2594.75,2594.50,2594.75,150,5,155.00
11/08/2017,20:23,2595.00,2595.00,2594.75,2595.00,215,5,220.00
11/08/2017,20:24,2595.25,2595.50,2595.00,2595.00,102,26,128.00
11/08/2017,20:25,2595.25,2595.25,2595.00,2595.00,1,14,15.00
11/08/2017,20:26,2595.25,2595.25,2595.00,2595.00,2,178,180.00
11/08/2017,20:27,2595.00,2595.00,2594.50,2594.50,0,125,125.00
11/08/2017,20:28,2594.75,2594.75,2594.50,2594.50,5,15,20.00
11/08/2017,20:29,2594.50,2594.75,2594.25,2594.25,2,135,137.00
11/08/2017,20:30,2594.50,2594.50,2594.25,2594.50,107,6,113.00
11/08/2017,20:31,2594.50,2594.75,2594.50,2594.50,135,61,196.00
11/08/2017,20:32,2594.50,2594.75,2594.50,2594.75,4,61,65.00
11/08/2017,20:33,2594.75,2594.75,2594.50,2594.50,2,11,13.00
11/08/2017,20:34,2594.50,2594.75,2594.50,2594.50,59,10,69.00
11/08/2017,20:35,2594.75,2594.75,2594.50,2594.75,17,11,28.00
11/08/2017,20:36,2594.75,2595.00,2594.75,2595.00,17,6,23.00
11/08/2017,20:37,2594.75,2595.00,2594.75,2594.75,116,11,127.00
11/08/2017,20:38,2595.00,2595.00,2594.75,2594.75,18,85,103.00
11/08/2017,20:39,2594.75,2594.75,2594.50,2594.50,0,23,23.00
11/08/2017,20:40,2594.75,2594.75,2594.50,2594.50,6,86,92.00
11/08/2017,20:41,2594.50,2594.75,2594.50,2594.75,244,97,341.00
11/08/2017,20:42,2595.00,2595.00,2594.75,2595.00,112,7,119.00
11/08/2017,20:43,2594.75,2595.25,2594.75,2595.25,44,10,54.00
11/08/2017,20:44,2595.25,2595.50,2595.25,2595.25,112,34,146.00
11/08/2017,20:45,2595.50,2595.75,2595.00,2595.25,153,295,448.00
11/08/2017,20:46,2595.25,2595.50,2595.25,2595.50,43,37,80.00
11/08/2017,20:47,2595.25,2595.50,2595.25,2595.25,39,74,113.00
11/08/2017,20:48,2595.50,2595.50,2595.25,2595.25,1,12,13.00
11/08/2017,20:49,2595.25,2595.50,2595.25,2595.50,5,15,20.00
11/08/2017,20:50,2595.25,2595.50,2595.25,2595.25,215,37,252.00
11/08/2017,20:51,2595.25,2595.25,2595.00,2595.25,58,15,73.00
11/08/2017,20:52,2595.00,2595.25,2595.00,2595.00,4,78,82.00
11/08/2017,20:53,2595.25,2595.25,2594.75,2594.75,47,53,100.00
11/08/2017,20:54,2595.00,2595.00,2594.75,2595.00,6,13,19.00
11/08/2017,20:55,2595.00,2595.00,2594.75,2594.75,4,41,45.00
11/08/2017,20:56,2595.00,2595.25,2595.00,2595.00,179,11,190.00
11/08/2017,20:57,2595.25,2595.25,2595.00,2595.00,5,70,75.00
11/08/2017,20:58,2595.25,2595.25,2595.00,2595.25,6,10,16.00
11/08/2017,20:59,2595.00,2595.25,2595.00,2595.25,9,11,20.00
11/08/2017,21:00,2595.00,2595.25,2595.00,2595.25,5,18,23.00
11/08/2017,21:01,2595.00,2595.00,2594.75,2594.75,10,51,61.00
11/08/2017,21:02,2595.00,2595.00,2594.75,2594.75,4,60,64.00
11/08/2017,21:03,2594.75,2595.00,2594.75,2594.75,2,17,19.00
11/08/2017,21:04,2594.75,2595.00,2594.75,2594.75,2,58,60.00
11/08/2017,21:05,2595.00,2595.00,2594.75,2595.00,85,5,90.00
11/08/2017,21:06,2594.75,2595.00,2594.75,2594.75,230,16,246.00
11/08/2017,21:07,2595.00,2595.00,2594.75,2595.00,11,12,23.00
11/08/2017,21:08,2595.00,2595.00,2594.75,2594.75,6,107,113.00
11/08/2017,21:09,2595.00,2595.00,2594.75,2594.75,4,16,20.00
11/08/2017,21:10,2595.00,2595.00,2594.75,2595.00,67,6,73.00
11/08/2017,21:11,2594.75,2595.00,2594.75,2595.00,3,16,19.00
11/08/2017,21:12,2595.00,2595.00,2594.75,2594.75,1,64,65.00
11/08/2017,21:13,2594.75,2595.00,2594.75,2595.00,2,22,24.00
11/08/2017,21:14,2595.00,2595.00,2594.75,2595.00,2,11,13.00
11/08/2017,21:15,2595.00,2595.00,2594.75,2595.00,6,15,21.00
11/08/2017,21:16,2594.75,2595.00,2594.75,2594.75,200,12,212.00
11/08/2017,21:17,2595.00,2595.00,2594.75,2595.00,4,14,18.00
11/08/2017,21:18,2594.75,2595.00,2594.75,2595.00,3,17,20.00
11/08/2017,21:19,2595.00,2595.25,2594.75,2595.25,67,5,72.00
11/08/2017,21:20,2595.25,2595.25,2595.00,2595.25,2,84,86.00
11/08/2017,21:21,2595.00,2595.25,2595.00,2595.00,2,50,52.00
11/08/2017,21:22,2595.00,2595.00,2595.00,2595.00,0,13,13.00
11/08/2017,21:23,2595.00,2595.00,2595.00,2595.00,0,17,17.00
11/08/2017,21:24,2595.00,2595.00,2594.75,2594.75,0,17,17.00
11/08/2017,21:25,2595.00,2595.00,2594.75,2595.00,2,14,16.00
11/08/2017,21:26,2594.75,2594.75,2594.50,2594.75,2,52,54.00
11/08/2017,21:27,2594.75,2595.00,2594.75,2594.75,42,9,51.00
11/08/2017,21:28,2594.75,2595.00,2594.50,2594.50,2,47,49.00
11/08/2017,21:29,2594.75,2594.75,2594.50,2594.75,2,56,58.00
11/08/2017,21:30,2594.50,2594.50,2594.50,2594.50,0,66,66.00
11/08/2017,21:31,2594.50,2594.50,2594.50,2594.50,0,51,51.00
11/08/2017,21:32,2594.75,2594.75,2594.25,2594.25,46,85,131.00
11/08/2017,21:33,2594.50,2594.50,2594.25,2594.50,52,77,129.00
11/08/2017,21:34,2594.50,2594.50,2594.25,2594.25,4,34,38.00
11/08/2017,21:35,2594.25,2594.50,2594.00,2594.00,7,120,127.00
11/08/2017,21:36,2594.00,2594.25,2594.00,2594.00,10,158,168.00
11/08/2017,21:37,2594.00,2594.00,2594.00,2594.00,0,13,13.00
11/08/2017,21:38,2594.00,2594.25,2593.50,2593.75,18,441,459.00
11/08/2017,21:39,2593.50,2593.75,2593.00,2593.25,192,506,698.00
11/08/2017,21:40,2593.50,2593.75,2593.50,2593.75,140,6,146.00
11/08/2017,21:41,2593.75,2593.75,2593.25,2593.50,131,77,208.00
11/08/2017,21:42,2593.75,2593.75,2593.00,2593.00,3,354,357.00
11/08/2017,21:43,2593.00,2593.25,2592.75,2592.75,5,151,156.00
11/08/2017,21:44,2593.00,2593.50,2592.75,2593.50,343,2,345.00
11/08/2017,21:45,2593.50,2593.50,2593.50,2593.50,47,0,47.00
11/08/2017,21:46,2593.50,2593.75,2593.25,2593.50,14,73,87.00
11/08/2017,21:47,2593.25,2593.50,2593.25,2593.25,1,11,12.00
11/08/2017,21:48,2593.50,2593.75,2593.50,2593.75,264,0,264.00
11/08/2017,21:49,2593.75,2593.75,2593.50,2593.75,125,10,135.00
11/08/2017,21:50,2593.75,2593.75,2593.50,2593.75,42,7,49.00
11/08/2017,21:51,2593.50,2593.75,2593.50,2593.75,119,6,125.00
11/08/2017,21:52,2594.00,2594.00,2593.50,2593.50,12,40,52.00
11/08/2017,21:53,2593.75,2593.75,2593.25,2593.25,2,167,169.00
11/08/2017,21:54,2593.50,2593.50,2592.75,2593.00,8,332,340.00
11/08/2017,21:55,2593.00,2593.25,2592.50,2593.25,478,277,755.00
11/08/2017,21:56,2593.00,2593.00,2592.50,2592.75,251,153,404.00
11/08/2017,21:57,2592.75,2593.50,2592.50,2592.50,197,303,500.00
11/08/2017,21:58,2592.50,2593.25,2592.50,2593.00,234,320,554.00
11/08/2017,21:59,2593.00,2593.00,2593.00,2593.00,0,370,370.00
11/08/2017,22:00,2593.25,2593.25,2593.00,2593.25,115,7,122.00
11/08/2017,22:01,2593.50,2593.50,2593.00,2593.25,54,43,97.00
11/08/2017,22:02,2593.50,2593.50,2592.00,2592.00,64,1260,1324.00
11/08/2017,22:03,2592.00,2592.50,2592.00,2592.25,154,386,540.00
11/08/2017,22:04,2592.25,2592.25,2591.75,2592.25,323,289,612.00
11/08/2017,22:05,2592.25,2592.50,2592.00,2592.25,55,128,183.00
11/08/2017,22:06,2592.50,2592.50,2592.00,2592.00,7,256,263.00
11/08/2017,22:07,2592.00,2592.25,2592.00,2592.00,5,101,106.00
11/08/2017,22:08,2592.00,2592.00,2591.25,2591.25,4,688,692.00
11/08/2017,22:09,2591.50,2591.50,2590.75,2591.00,393,629,1022.00
11/08/2017,22:10,2591.00,2591.25,2591.00,2591.00,308,286,594.00
11/08/2017,22:11,2591.00,2591.25,2590.75,2591.00,125,264,389.00
11/08/2017,22:12,2591.00,2591.50,2591.00,2591.50,205,258,463.00
11/08/2017,22:13,2591.50,2591.75,2591.50,2591.75,194,80,274.00
11/08/2017,22:14,2591.75,2591.75,2591.00,2591.00,6,435,441.00
11/08/2017,22:15,2591.25,2591.50,2591.00,2591.00,51,139,190.00
11/08/2017,22:16,2591.00,2591.25,2590.75,2591.00,65,134,199.00
11/08/2017,22:17,2591.00,2591.25,2590.00,2590.25,323,667,990.00
11/08/2017,22:18,2590.50,2591.25,2590.25,2591.25,631,283,914.00
11/08/2017,22:19,2591.25,2591.75,2591.25,2591.75,263,76,339.00
11/08/2017,22:20,2591.75,2591.75,2591.25,2591.50,93,410,503.00
11/08/2017,22:21,2591.25,2591.50,2590.00,2590.25,233,565,798.00
11/08/2017,22:22,2590.25,2590.25,2589.50,2589.75,206,1476,1682.00
11/08/2017,22:23,2589.75,2590.00,2589.75,2590.00,423,2,425.00
11/08/2017,22:24,2590.00,2590.00,2589.75,2590.00,440,1,441.00
11/08/2017,22:25,2590.00,2590.25,2590.00,2590.25,443,5,448.00
11/08/2017,22:26,2590.25,2590.25,2590.00,2590.25,196,267,463.00
11/08/2017,22:27,2590.00,2590.25,2589.50,2589.75,351,297,648.00
11/08/2017,22:28,2589.75,2590.00,2589.00,2589.25,740,1029,1769.00
11/08/2017,22:29,2589.25,2589.25,2588.00,2588.25,292,976,1268.00
11/08/2017,22:30,2588.25,2589.00,2588.00,2588.25,608,821,1429.00
11/08/2017,22:31,2588.25,2589.00,2588.00,2589.00,941,448,1389.00
11/08/2017,22:32,2589.00,2589.00,2588.00,2588.25,181,470,651.00
11/08/2017,22:33,2588.25,2588.50,2587.00,2587.50,465,1389,1854.00
11/08/2017,22:34,2587.75,2588.00,2587.25,2587.75,628,715,1343.00
11/08/2017,22:35,2587.75,2589.50,2587.50,2589.25,868,189,1057.00
11/08/2017,22:36,2589.25,2589.25,2588.75,2589.00,76,207,283.00
11/08/2017,22:37,2589.00,2589.50,2589.00,2589.00,166,214,380.00
11/08/2017,22:38,2589.25,2589.50,2589.25,2589.25,293,293,586.00
11/08/2017,22:39,2589.50,2589.50,2588.75,2588.75,279,313,592.00
11/08/2017,22:40,2588.75,2589.25,2588.75,2589.25,152,12,164.00
11/08/2017,22:41,2589.25,2589.25,2588.75,2588.75,79,244,323.00
11/08/2017,22:42,2588.75,2589.75,2588.75,2589.75,282,5,287.00
11/08/2017,22:43,2589.75,2590.00,2589.50,2590.00,563,67,630.00
11/08/2017,22:44,2590.00,2590.25,2589.75,2590.00,215,116,331.00
11/08/2017,22:45,2590.00,2590.25,2589.75,2590.00,142,108,250.00
11/08/2017,22:46,2590.00,2590.00,2589.25,2589.50,540,423,963.00
11/08/2017,22:47,2589.50,2590.00,2589.50,2589.75,333,8,341.00
11/08/2017,22:48,2590.00,2590.50,2590.00,2590.00,253,126,379.00
11/08/2017,22:49,2590.25,2590.25,2589.00,2589.00,5,548,553.00
11/08/2017,22:50,2589.25,2589.75,2589.00,2589.75,299,15,314.00
11/08/2017,22:51,2589.75,2590.00,2589.50,2589.75,128,92,220.00
11/08/2017,22:52,2589.75,2590.00,2589.75,2589.75,357,1,358.00
11/08/2017,22:53,2590.00,2590.25,2590.00,2590.00,73,92,165.00
11/08/2017,22:54,2590.00,2590.50,2590.00,2590.50,184,18,202.00
11/08/2017,22:55,2590.50,2591.00,2590.50,2590.75,129,112,241.00
11/08/2017,22:56,2590.75,2590.75,2590.00,2590.25,20,152,172.00
11/08/2017,22:57,2590.50,2590.50,2589.75,2590.00,7,105,112.00
11/08/2017,22:58,2590.25,2590.50,2590.00,2590.00,100,72,172.00
11/08/2017,22:59,2590.00,2590.25,2590.00,2590.00,8,52,60.00
11/08/2017,23:00,2590.00,2590.25,2590.00,2590.25,48,28,76.00
11/08/2017,23:01,2590.25,2591.00,2590.00,2590.50,274,131,405.00
11/08/2017,23:02,2590.75,2590.75,2590.25,2590.50,74,111,185.00
11/08/2017,23:03,2590.50,2590.75,2590.25,2590.75,87,28,115.00
11/08/2017,23:04,2590.75,2590.75,2590.25,2590.50,49,148,197.00
11/08/2017,23:05,2590.75,2590.75,2590.50,2590.50,4,10,14.00
11/08/2017,23:06,2590.50,2590.75,2590.50,2590.50,20,18,38.00
11/08/2017,23:07,2590.75,2590.75,2590.25,2590.50,69,52,121.00
11/08/2017,23:08,2590.75,2590.75,2590.25,2590.25,18,42,60.00
11/08/2017,23:09,2590.50,2590.75,2590.50,2590.50,149,2,151.00
11/08/2017,23:10,2590.75,2590.75,2590.50,2590.50,75,155,230.00
11/08/2017,23:11,2590.50,2590.50,2590.00,2590.00,0,131,131.00
11/08/2017,23:12,2590.25,2590.25,2590.00,2590.00,9,48,57.00
11/08/2017,23:13,2590.25,2590.50,2590.00,2590.50,55,76,131.00
11/08/2017,23:14,2590.25,2590.50,2590.25,2590.25,4,13,17.00
11/08/2017,23:15,2590.25,2590.25,2590.25,2590.25,0,41,41.00
11/08/2017,23:16,2590.25,2590.50,2590.25,2590.50,84,5,89.00
11/08/2017,23:17,2590.50,2590.75,2590.50,2590.75,102,0,102.00
11/08/2017,23:18,2590.75,2591.00,2590.75,2591.00,180,30,210.00
11/08/2017,23:19,2591.00,2591.25,2591.00,2591.25,223,4,227.00
11/08/2017,23:20,2591.25,2591.25,2591.25,2591.25,1,0,1.00
11/08/2017,23:21,2591.00,2591.25,2591.00,2591.25,5,2,7.00
11/08/2017,23:22,2591.00,2591.25,2590.75,2591.00,2,126,128.00
11/08/2017,23:23,2591.00,2591.00,2590.75,2590.75,2,75,77.00
11/08/2017,23:24,2590.50,2590.75,2590.50,2590.75,2,14,16.00
11/08/2017,23:25,2590.50,2590.50,2590.25,2590.25,0,92,92.00
11/08/2017,23:26,2590.25,2590.25,2590.25,2590.25,0,167,167.00
11/08/2017,23:28,2590.50,2590.75,2590.50,2590.75,37,0,37.00
11/08/2017,23:29,2590.75,2590.75,2590.75,2590.75,18,0,18.00
11/08/2017,23:30,2590.75,2590.75,2590.75,2590.75,10,0,10.00
11/08/2017,23:31,2591.00,2591.00,2590.75,2590.75,1,50,51.00
11/08/2017,23:32,2591.00,2591.25,2591.00,2591.25,122,0,122.00
11/08/2017,23:33,2591.25,2591.25,2591.00,2591.25,3,9,12.00
11/08/2017,23:34,2591.25,2591.25,2591.00,2591.00,7,58,65.00
11/08/2017,23:35,2591.00,2591.00,2591.00,2591.00,0,81,81.00
11/08/2017,23:36,2591.00,2591.00,2591.00,2591.00,0,3,3.00
11/08/2017,23:37,2591.00,2591.00,2591.00,2591.00,0,24,24.00
11/08/2017,23:38,2591.00,2591.00,2590.75,2590.75,0,43,43.00
11/08/2017,23:39,2591.00,2591.00,2590.75,2590.75,2,20,22.00
11/08/2017,23:40,2590.75,2590.75,2590.75,2590.75,0,1,1.00
11/08/2017,23:41,2590.75,2591.00,2590.75,2590.75,1,2,3.00
11/08/2017,23:42,2590.75,2591.00,2590.50,2590.50,3,70,73.00
11/08/2017,23:43,2590.75,2591.00,2590.75,2590.75,49,1,50.00
11/08/2017,23:44,2591.00,2591.00,2591.00,2591.00,70,0,70.00
11/08/2017,23:45,2591.00,2591.25,2591.00,2591.00,20,1,21.00
11/08/2017,23:46,2591.25,2591.25,2591.25,2591.25,106,0,106.00
11/08/2017,23:47,2591.25,2591.25,2591.00,2591.00,1,12,13.00
11/08/2017,23:48,2591.25,2591.25,2591.25,2591.25,8,0,8.00
11/08/2017,23:49,2591.00,2591.00,2591.00,2591.00,0,2,2.00
11/08/2017,23:50,2591.00,2591.00,2591.00,2591.00,0,4,4.00
11/08/2017,23:51,2591.25,2591.25,2591.00,2591.00,1,4,5.00
11/08/2017,23:52,2591.25,2591.25,2591.00,2591.00,4,6,10.00
11/08/2017,23:53,2591.00,2591.00,2591.00,2591.00,0,44,44.00
11/08/2017,23:54,2591.00,2591.25,2591.00,2591.00,2,82,84.00
11/08/2017,23:55,2591.25,2591.50,2591.25,2591.25,90,14,104.00
11/08/2017,23:56,2591.50,2591.50,2591.25,2591.25,2,5,7.00
11/08/2017,23:57,2591.25,2591.25,2591.25,2591.25,0,2,2.00
11/08/2017,23:58,2591.50,2591.50,2591.25,2591.25,10,40,50.00
11/08/2017,23:59,2591.50,2591.50,2591.00,2591.25,7,181,188.00
11/09/2017,00:00,2591.00,2591.00,2591.00,2591.00,0,3,3.00
11/09/2017,00:01,2591.25,2591.50,2591.25,2591.25,122,8,130.00
11/09/2017,00:02,2591.25,2591.25,2591.25,2591.25,0,159,159.00
11/09/2017,00:03,2591.25,2591.25,2591.00,2591.00,0,6,6.00
11/09/2017,00:04,2591.25,2591.50,2591.00,2591.50,106,1,107.00
11/09/2017,00:05,2591.25,2591.50,2591.25,2591.25,1,2,3.00
11/09/2017,00:06,2591.25,2591.25,2591.00,2591.25,1,105,106.00
11/09/2017,00:07,2591.25,2591.50,2591.25,2591.50,658,0,658.00
11/09/2017,00:08,2591.75,2591.75,2591.50,2591.75,10,1,11.00
11/09/2017,00:09,2591.75,2592.00,2591.75,2592.00,274,0,274.00
11/09/2017,00:10,2592.00,2592.00,2592.00,2592.00,3,0,3.00
11/09/2017,00:11,2592.00,2592.00,2592.00,2592.00,8,0,8.00
11/09/2017,00:12,2592.00,2592.00,2591.75,2591.75,10,5,15.00
11/09/2017,00:13,2592.00,2592.00,2591.75,2591.75,4,3,7.00
11/09/2017,00:14,2591.75,2592.00,2591.75,2592.00,318,4,322.00
11/09/2017,00:15,2592.00,2592.25,2592.00,2592.00,136,4,140.00
11/09/2017,00:16,2592.25,2592.75,2592.25,2592.50,339,82,421.00
11/09/2017,00:17,2592.50,2592.50,2592.25,2592.50,136,1,137.00
11/09/2017,00:18,2592.50,2592.50,2592.50,2592.50,135,0,135.00
11/09/2017,00:19,2592.50,2592.75,2592.50,2592.50,5,5,10.00
11/09/2017,00:20,2592.50,2592.50,2592.50,2592.50,0,111,111.00
11/09/2017,00:21,2592.25,2592.25,2592.00,2592.00,0,540,540.00
11/09/2017,00:22,2592.00,2592.00,2591.75,2592.00,4,31,35.00
11/09/2017,00:23,2592.00,2592.00,2591.25,2591.50,40,355,395.00
11/09/2017,00:24,2591.50,2591.50,2591.25,2591.50,17,2,19.00
11/09/2017,00:25,2591.50,2591.50,2591.25,2591.50,84,2,86.00
11/09/2017,00:26,2591.75,2591.75,2591.75,2591.75,19,0,19.00
11/09/2017,00:27,2591.75,2591.75,2591.50,2591.50,7,185,192.00
11/09/2017,00:28,2591.50,2591.75,2591.50,2591.75,4,62,66.00
11/09/2017,00:29,2591.75,2591.75,2591.75,2591.75,11,0,11.00
11/09/2017,00:30,2591.75,2591.75,2591.25,2591.50,8,120,128.00
11/09/2017,00:31,2591.50,2591.50,2591.00,2591.25,71,134,205.00
11/09/2017,00:32,2591.25,2591.75,2591.25,2591.75,395,192,587.00
11/09/2017,00:33,2591.75,2592.00,2591.75,2592.00,304,0,304.00
11/09/2017,00:34,2592.25,2592.25,2591.75,2591.75,1,40,41.00
11/09/2017,00:35,2592.00,2592.25,2591.75,2592.25,157,1,158.00
11/09/2017,00:36,2592.25,2592.75,2592.25,2592.50,323,1,324.00
11/09/2017,00:37,2592.75,2593.00,2592.75,2592.75,102,236,338.00
11/09/2017,00:38,2592.75,2592.75,2592.50,2592.75,16,37,53.00
11/09/2017,00:39,2592.50,2592.50,2592.50,2592.50,0,5,5.00
11/09/2017,00:40,2592.50,2592.50,2592.50,2592.50,0,66,66.00
11/09/2017,00:41,2592.25,2592.75,2592.25,2592.75,84,1,85.00
11/09/2017,00:42,2592.50,2592.75,2592.50,2592.50,1,3,4.00
11/09/2017,00:43,2592.50,2592.50,2592.25,2592.25,0,142,142.00
11/09/2017,00:44,2592.25,2592.25,2591.75,2591.75,93,465,558.00
11/09/2017,00:45,2591.75,2592.00,2591.50,2591.50,12,452,464.00
11/09/2017,00:46,2591.50,2591.75,2591.25,2591.50,48,77,125.00
11/09/2017,00:47,2591.50,2591.50,2590.75,2590.75,1,177,178.00
11/09/2017,00:48,2591.00,2591.00,2590.50,2590.75,359,519,878.00
11/09/2017,00:49,2590.75,2591.00,2590.50,2590.75,334,171,505.00
11/09/2017,00:50,2590.75,2590.75,2590.25,2590.25,118,201,319.00
11/09/2017,00:51,2590.50,2591.00,2590.50,2591.00,175,5,180.00
11/09/2017,00:52,2591.00,2591.00,2590.75,2591.00,89,10,99.00
11/09/2017,00:53,2591.00,2591.25,2591.00,2591.25,306,10,316.00
11/09/2017,00:54,2591.25,2591.25,2591.25,2591.25,159,0,159.00
11/09/2017,00:55,2591.25,2591.25,2591.00,2591.00,45,1,46.00
11/09/2017,00:56,2591.25,2591.25,2591.25,2591.25,62,0,62.00
11/09/2017,00:57,2591.25,2591.50,2591.00,2591.00,99,60,159.00
11/09/2017,00:58,2591.00,2591.00,2590.75,2590.75,22,141,163.00
11/09/2017,00:59,2591.00,2591.25,2590.75,2590.75,261,46,307.00
11/09/2017,01:00,2590.75,2591.00,2590.50,2590.75,104,1332,1436.00
11/09/2017,01:01,2591.00,2591.00,2590.25,2590.75,1024,696,1720.00
11/09/2017,01:02,2590.75,2591.25,2590.75,2591.00,141,494,635.00
11/09/2017,01:03,2591.00,2591.00,2590.75,2590.75,165,232,397.00
11/09/2017,01:04,2591.00,2591.25,2590.50,2591.25,548,163,711.00
11/09/2017,01:05,2591.50,2591.50,2590.75,2590.75,51,489,540.00
11/09/2017,01:06,2590.75,2591.25,2590.75,2590.75,479,186,665.00
11/09/2017,01:07,2590.75,2590.75,2590.50,2590.75,101,416,517.00
11/09/2017,01:08,2590.75,2590.75,2590.25,2590.50,156,261,417.00
11/09/2017,01:09,2590.75,2591.00,2590.50,2590.50,43,646,689.00
11/09/2017,01:10,2590.25,2590.75,2590.25,2590.75,560,10,570.00
11/09/2017,01:11,2591.00,2591.25,2591.00,2591.00,382,197,579.00
11/09/2017,01:12,2591.00,2591.00,2590.75,2590.75,0,265,265.00
11/09/2017,01:13,2590.75,2591.00,2590.75,2590.75,276,53,329.00
11/09/2017,01:14,2591.00,2591.25,2591.00,2591.00,215,90,305.00
11/09/2017,01:15,2591.25,2591.25,2591.00,2591.25,199,1,200.00
11/09/2017,01:16,2591.25,2591.50,2591.25,2591.25,154,160,314.00
11/09/2017,01:17,2591.25,2591.50,2591.00,2591.00,254,133,387.00
11/09/2017,01:18,2591.00,2591.00,2590.75,2591.00,298,293,591.00
11/09/2017,01:19,2591.00,2591.25,2590.75,2591.00,382,3,385.00
11/09/2017,01:20,2591.25,2591.50,2591.25,2591.50,355,0,355.00
11/09/2017,01:21,2591.25,2591.75,2591.25,2591.75,98,227,325.00
11/09/2017,01:22,2591.75,2591.75,2591.50,2591.75,755,50,805.00
11/09/2017,01:23,2591.75,2591.75,2591.50,2591.50,236,1,237.00
11/09/2017,01:24,2591.75,2591.75,2591.50,2591.75,229,79,308.00
11/09/2017,01:25,2591.75,2592.00,2591.75,2592.00,154,0,154.00
11/09/2017,01:26,2592.00,2592.50,2592.00,2592.25,967,85,1052.00
11/09/2017,01:27,2592.25,2592.25,2592.00,2592.25,611,1,612.00
11/09/2017,01:28,2592.25,2592.25,2592.00,2592.00,65,120,185.00
11/09/2017,01:29,2592.00,2592.00,2591.75,2591.75,0,590,590.00
11/09/2017,01:30,2591.75,2591.75,2591.50,2591.75,60,349,409.00
11/09/2017,01:31,2591.75,2591.75,2591.25,2591.25,269,148,417.00
11/09/2017,01:32,2591.25,2591.25,2590.50,2590.50,210,683,893.00
11/09/2017,01:33,2590.50,2590.75,2590.25,2590.75,739,132,871.00
11/09/2017,01:34,2590.50,2590.75,2590.50,2590.75,458,298,756.00
11/09/2017,01:35,2590.50,2590.75,2590.50,2590.75,275,3,278.00
11/09/2017,01:36,2590.75,2590.75,2590.50,2590.50,4,18,22.00
11/09/2017,01:37,2590.75,2590.75,2590.50,2590.50,1,511,512.00
11/09/2017,01:38,2590.50,2590.50,2590.25,2590.25,15,277,292.00
11/09/2017,01:39,2590.25,2590.50,2590.25,2590.50,36,36,72.00
11/09/2017,01:40,2590.25,2590.25,2589.75,2589.75,6,716,722.00
11/09/2017,01:41,2589.75,2589.75,2589.25,2589.50,1440,467,1907.00
11/09/2017,01:42,2589.50,2589.50,2588.25,2588.50,827,1445,2272.00
11/09/2017,01:43,2588.50,2589.00,2588.50,2589.00,950,104,1054.00
11/09/2017,01:44,2588.75,2589.50,2588.75,2589.25,1074,652,1726.00
11/09/2017,01:45,2589.25,2589.50,2589.00,2589.25,321,525,846.00
11/09/2017,01:46,2589.50,2590.25,2589.00,2589.25,589,1125,1714.00
11/09/2017,01:47,2589.25,2589.25,2589.00,2589.25,23,15,38.00
11/09/2017,01:48,2589.25,2589.50,2589.00,2589.25,47,91,138.00
11/09/2017,01:49,2589.25,2589.50,2589.25,2589.50,636,0,636.00
11/09/2017,01:50,2589.75,2589.75,2589.00,2589.00,2,775,777.00
11/09/2017,01:51,2589.00,2589.50,2589.00,2589.25,736,134,870.00
11/09/2017,01:52,2589.25,2589.25,2589.25,2589.25,6,0,6.00
11/09/2017,01:53,2589.00,2589.25,2589.00,2589.00,1,235,236.00
11/09/2017,01:54,2588.75,2589.00,2588.75,2588.75,19,113,132.00
11/09/2017,01:55,2589.00,2589.00,2588.75,2588.75,236,432,668.00
11/09/2017,01:56,2588.75,2589.00,2588.50,2588.50,71,513,584.00
11/09/2017,01:57,2588.75,2589.00,2588.75,2588.75,106,137,243.00
11/09/2017,01:58,2588.75,2588.75,2588.75,2588.75,0,160,160.00
11/09/2017,01:59,2589.00,2589.25,2588.75,2589.25,1244,8,1252.00
11/09/2017,02:00,2589.50,2589.75,2589.25,2589.75,268,566,834.00
11/09/2017,02:01,2589.75,2590.00,2589.75,2589.75,678,158,836.00
11/09/2017,02:02,2590.00,2590.00,2590.00,2590.00,338,0,338.00
11/09/2017,02:03,2590.00,2590.25,2590.00,2590.00,83,108,191.00
11/09/2017,02:04,2590.00,2590.00,2589.75,2589.75,373,20,393.00
11/09/2017,02:05,2590.00,2590.00,2589.75,2589.75,20,269,289.00
11/09/2017,02:06,2590.00,2590.00,2589.75,2590.00,201,105,306.00
11/09/2017,02:07,2590.00,2590.00,2589.75,2589.75,5,334,339.00
11/09/2017,02:08,2589.75,2590.00,2589.50,2589.75,254,327,581.00
11/09/2017,02:09,2589.75,2589.75,2589.50,2589.50,0,352,352.00
11/09/2017,02:10,2589.50,2589.75,2589.50,2589.75,1,542,543.00
11/09/2017,02:11,2589.75,2589.75,2589.25,2589.75,358,54,412.00
11/09/2017,02:12,2589.75,2590.00,2589.75,2590.00,9,0,9.00
11/09/2017,02:13,2590.00,2590.00,2589.75,2590.00,3,217,220.00
11/09/2017,02:14,2590.00,2590.25,2590.00,2590.00,260,150,410.00
11/09/2017,02:15,2590.00,2590.00,2590.00,2590.00,0,203,203.00
11/09/2017,02:16,2590.25,2590.25,2590.00,2590.00,9,228,237.00
11/09/2017,02:17,2590.00,2590.00,2589.75,2590.00,360,21,381.00
11/09/2017,02:18,2590.25,2590.25,2590.00,2590.25,424,1,425.00
11/09/2017,02:19,2590.25,2590.25,2590.25,2590.25,176,0,176.00
11/09/2017,02:20,2590.25,2590.25,2590.25,2590.25,134,0,134.00
11/09/2017,02:21,2590.25,2590.25,2590.00,2590.25,73,22,95.00
11/09/2017,02:22,2590.25,2590.75,2590.25,2590.75,534,5,539.00
11/09/2017,02:23,2590.75,2590.75,2590.50,2590.50,2,405,407.00
11/09/2017,02:24,2590.50,2590.50,2590.50,2590.50,0,8,8.00
11/09/2017,02:25,2590.25,2590.25,2589.75,2589.75,1,379,380.00
11/09/2017,02:26,2589.75,2590.00,2589.75,2589.75,201,115,316.00
11/09/2017,02:27,2590.00,2590.00,2589.75,2590.00,531,7,538.00
11/09/2017,02:28,2590.00,2590.00,2589.75,2589.75,364,2,366.00
11/09/2017,02:29,2589.75,2590.25,2589.75,2590.00,166,227,393.00
11/09/2017,02:30,2589.75,2590.00,2589.75,2590.00,157,13,170.00
11/09/2017,02:31,2590.25,2590.25,2589.75,2590.00,12,178,190.00
11/09/2017,02:32,2589.75,2590.00,2589.75,2590.00,167,9,176.00
11/09/2017,02:33,2590.00,2590.25,2590.00,2590.00,14,17,31.00
11/09/2017,02:34,2590.00,2590.00,2589.75,2590.00,102,310,412.00
11/09/2017,02:35,2589.75,2590.00,2589.75,2589.75,40,302,342.00
11/09/2017,02:36,2590.00,2590.00,2590.00,2590.00,275,0,275.00
11/09/2017,02:37,2590.00,2590.00,2589.75,2589.75,179,205,384.00
11/09/2017,02:38,2590.00,2590.25,2590.00,2590.00,348,9,357.00
11/09/2017,02:39,2590.25,2590.25,2590.00,2590.25,121,9,130.00
11/09/2017,02:40,2590.25,2590.75,2590.25,2590.75,802,64,866.00
11/09/2017,02:41,2590.75,2590.75,2590.25,2590.50,464,303,767.00
11/09/2017,02:42,2590.50,2590.75,2590.50,2590.50,545,4,549.00
11/09/2017,02:43,2590.50,2591.25,2590.50,2591.25,595,29,624.00
11/09/2017,02:44,2591.00,2591.00,2590.75,2590.75,3,94,97.00
11/09/2017,02:45,2591.00,2591.00,2590.75,2591.00,572,655,1227.00
11/09/2017,02:46,2591.00,2591.00,2590.75,2591.00,137,9,146.00
11/09/2017,02:47,2590.75,2590.75,2590.25,2590.50,391,392,783.00
11/09/2017,02:48,2590.50,2590.50,2590.50,2590.50,370,0,370.00
11/09/2017,02:49,2590.50,2590.75,2590.50,2590.50,216,9,225.00
11/09/2017,02:50,2590.75,2590.75,2590.50,2590.75,299,11,310.00
11/09/2017,02:51,2591.00,2591.00,2590.75,2591.00,380,153,533.00
11/09/2017,02:52,2591.00,2591.00,2590.75,2590.75,97,249,346.00
11/09/2017,02:53,2590.75,2590.75,2590.50,2590.50,1,205,206.00
11/09/2017,02:54,2590.75,2590.75,2590.50,2590.50,7,14,21.00
11/09/2017,02:55,2590.50,2590.75,2590.50,2590.50,10,335,345.00
11/09/2017,02:56,2590.50,2590.50,2590.25,2590.50,4,61,65.00
11/09/2017,02:57,2590.50,2590.50,2589.75,2590.25,450,444,894.00
11/09/2017,02:58,2590.25,2590.50,2590.00,2590.25,376,281,657.00
11/09/2017,02:59,2590.50,2590.50,2590.25,2590.25,52,202,254.00
11/09/2017,03:00,2590.50,2590.50,2590.25,2590.25,3,14,17.00
11/09/2017,03:01,2590.50,2590.50,2590.00,2590.00,83,226,309.00
11/09/2017,03:02,2590.00,2590.00,2589.75,2590.00,185,152,337.00
11/09/2017,03:03,2590.00,2590.25,2589.75,2589.75,53,145,198.00
11/09/2017,03:04,2589.75,2589.75,2589.50,2589.75,332,567,899.00
11/09/2017,03:05,2589.75,2589.75,2589.50,2589.50,225,138,363.00
11/09/2017,03:06,2589.50,2590.00,2589.50,2589.75,357,337,694.00
11/09/2017,03:07,2590.00,2590.00,2589.75,2589.75,4,378,382.00
11/09/2017,03:08,2589.75,2590.00,2589.75,2589.75,2,78,80.00
11/09/2017,03:09,2589.75,2589.75,2589.75,2589.75,0,145,145.00
11/09/2017,03:10,2589.75,2589.75,2589.50,2589.50,0,24,24.00
11/09/2017,03:11,2589.75,2589.75,2589.50,2589.50,10,15,25.00
11/09/2017,03:12,2589.50,2589.75,2589.50,2589.50,6,218,224.00
11/09/2017,03:13,2589.50,2589.50,2588.75,2589.00,164,534,698.00
11/09/2017,03:14,2589.00,2589.25,2589.00,2589.25,164,10,174.00
11/09/2017,03:15,2589.00,2589.25,2588.75,2588.75,215,505,720.00
11/09/2017,03:16,2589.00,2589.00,2588.50,2588.75,767,759,1526.00
11/09/2017,03:17,2588.75,2589.00,2588.50,2588.75,152,536,688.00
11/09/2017,03:18,2588.50,2588.75,2588.25,2588.25,19,852,871.00
11/09/2017,03:19,2588.25,2588.75,2588.25,2588.75,113,263,376.00
11/09/2017,03:20,2588.50,2588.75,2588.50,2588.50,11,181,192.00
11/09/2017,03:21,2588.50,2589.00,2588.50,2588.50,129,872,1001.00
11/09/2017,03:22,2588.50,2588.50,2588.25,2588.25,215,100,315.00
11/09/2017,03:23,2588.50,2588.75,2588.25,2588.25,267,82,349.00
11/09/2017,03:24,2588.50,2588.50,2588.25,2588.25,17,33,50.00
11/09/2017,03:25,2588.25,2588.75,2588.25,2588.50,173,268,441.00
11/09/2017,03:26,2588.50,2588.50,2588.00,2588.00,8,574,582.00
11/09/2017,03:27,2588.25,2588.25,2587.75,2588.00,165,126,291.00
11/09/2017,03:28,2588.25,2588.25,2588.00,2588.00,245,5,250.00
11/09/2017,03:29,2588.25,2588.25,2588.00,2588.00,3,126,129.00
11/09/2017,03:30,2588.25,2588.25,2588.00,2588.00,37,396,433.00
11/09/2017,03:31,2588.00,2588.25,2588.00,2588.00,32,48,80.00
11/09/2017,03:32,2588.00,2588.25,2588.00,2588.25,171,104,275.00
11/09/2017,03:33,2588.50,2588.50,2588.00,2588.00,28,82,110.00
11/09/2017,03:34,2588.25,2588.50,2588.25,2588.50,154,10,164.00
11/09/2017,03:35,2588.25,2588.25,2588.00,2588.00,165,95,260.00
11/09/2017,03:36,2588.00,2588.50,2588.00,2588.25,391,139,530.00
11/09/2017,03:37,2588.25,2588.25,2588.00,2588.25,203,110,313.00
11/09/2017,03:38,2588.25,2588.50,2588.00,2588.25,248,69,317.00
11/09/2017,03:39,2588.50,2588.50,2588.25,2588.25,8,394,402.00
11/09/2017,03:40,2588.25,2588.50,2588.00,2588.50,68,8,76.00
11/09/2017,03:41,2588.50,2588.50,2588.25,2588.25,42,19,61.00
11/09/2017,03:42,2588.50,2588.50,2588.25,2588.50,344,15,359.00
11/09/2017,03:43,2588.50,2588.50,2588.25,2588.50,283,10,293.00
11/09/2017,03:44,2588.75,2588.75,2588.50,2588.50,6,12,18.00
11/09/2017,03:45,2588.50,2588.75,2588.50,2588.50,2,19,21.00
11/09/2017,03:46,2588.75,2589.75,2588.75,2589.50,1996,1034,3030.00
11/09/2017,03:47,2589.25,2589.50,2589.25,2589.25,12,23,35.00
11/09/2017,03:48,2589.50,2589.50,2589.25,2589.25,7,400,407.00
11/09/2017,03:49,2589.00,2589.25,2589.00,2589.00,3,276,279.00
11/09/2017,03:50,2589.00,2589.25,2589.00,2589.00,1,18,19.00
11/09/2017,03:51,2589.25,2589.25,2589.00,2589.00,9,14,23.00
11/09/2017,03:52,2589.25,2589.25,2589.00,2589.00,15,229,244.00
11/09/2017,03:53,2589.00,2589.50,2589.00,2589.50,346,24,370.00
11/09/2017,03:54,2589.50,2589.50,2589.25,2589.25,36,44,80.00
11/09/2017,03:55,2589.25,2589.25,2589.00,2589.25,1,107,108.00
11/09/2017,03:56,2589.25,2589.25,2589.00,2589.00,195,15,210.00
11/09/2017,03:57,2589.00,2589.25,2589.00,2589.25,3,24,27.00
11/09/2017,03:58,2589.00,2589.25,2589.00,2589.00,1,447,448.00
11/09/2017,03:59,2589.00,2589.25,2588.75,2589.25,132,262,394.00
11/09/2017,04:00,2589.25,2589.25,2589.00,2589.00,2,37,39.00
11/09/2017,04:01,2589.00,2589.00,2588.75,2588.75,6,676,682.00
11/09/2017,04:02,2588.75,2588.75,2588.25,2588.25,6,482,488.00
11/09/2017,04:03,2588.50,2589.00,2588.50,2588.75,507,109,616.00
11/09/2017,04:04,2588.75,2588.75,2588.75,2588.75,0,265,265.00
11/09/2017,04:05,2589.00,2589.00,2588.75,2589.00,10,2,12.00
11/09/2017,04:06,2588.75,2588.75,2588.50,2588.75,411,210,621.00
11/09/2017,04:07,2588.75,2589.00,2588.50,2588.50,373,149,522.00
11/09/2017,04:08,2588.50,2588.75,2588.50,2588.75,3,328,331.00
11/09/2017,04:09,2588.75,2588.75,2588.50,2588.50,12,266,278.00
11/09/2017,04:10,2588.75,2588.75,2588.50,2588.50,157,1,158.00
11/09/2017,04:11,2588.50,2588.50,2588.50,2588.50,0,255,255.00
11/09/2017,04:12,2588.75,2588.75,2588.75,2588.75,169,0,169.00
11/09/2017,04:13,2588.75,2589.00,2588.75,2589.00,264,0,264.00
11/09/2017,04:14,2589.00,2589.50,2589.00,2589.25,780,2,782.00
11/09/2017,04:15,2589.50,2589.50,2589.25,2589.25,59,556,615.00
11/09/2017,04:16,2589.25,2589.25,2589.00,2589.25,321,106,427.00
11/09/2017,04:17,2589.00,2589.25,2589.00,2589.25,147,196,343.00
11/09/2017,04:18,2589.25,2589.25,2589.00,2589.25,40,426,466.00
11/09/2017,04:19,2589.00,2589.25,2589.00,2589.00,40,164,204.00
11/09/2017,04:20,2589.25,2589.25,2588.50,2588.50,11,544,555.00
11/09/2017,04:21,2588.50,2588.75,2588.00,2588.25,214,743,957.00
11/09/2017,04:22,2588.00,2588.00,2587.75,2588.00,392,1050,1442.00
11/09/2017,04:23,2588.00,2588.25,2587.75,2588.00,197,132,329.00
11/09/2017,04:24,2588.00,2588.25,2588.00,2588.00,300,267,567.00
11/09/2017,04:25,2588.00,2588.00,2587.00,2587.50,344,1169,1513.00
11/09/2017,04:26,2587.25,2587.75,2587.25,2587.50,113,205,318.00
11/09/2017,04:27,2587.25,2587.50,2586.75,2587.00,339,736,1075.00
11/09/2017,04:28,2587.00,2587.25,2586.00,2586.50,538,1228,1766.00
11/09/2017,04:29,2586.25,2586.75,2585.75,2586.00,726,2005,2731.00
11/09/2017,04:30,2586.00,2586.50,2585.75,2585.75,739,692,1431.00
11/09/2017,04:31,2585.50,2586.25,2585.50,2586.00,624,763,1387.00
11/09/2017,04:32,2586.00,2586.00,2585.00,2585.25,380,1626,2006.00
11/09/2017,04:33,2585.25,2585.50,2585.00,2585.50,295,611,906.00
11/09/2017,04:34,2585.50,2586.25,2585.50,2586.25,714,21,735.00
11/09/2017,04:35,2586.25,2586.25,2585.75,2586.00,318,485,803.00
11/09/2017,04:36,2586.00,2586.25,2585.75,2586.00,132,708,840.00
11/09/2017,04:37,2586.00,2586.00,2586.00,2586.00,0,108,108.00
11/09/2017,04:38,2586.00,2586.00,2585.75,2585.75,0,511,511.00
11/09/2017,04:39,2586.00,2586.00,2585.75,2585.75,4,512,516.00
11/09/2017,04:40,2585.75,2585.75,2585.25,2585.50,169,663,832.00
11/09/2017,04:41,2585.75,2585.75,2584.25,2584.50,716,1347,2063.00
11/09/2017,04:42,2584.50,2585.00,2584.25,2584.50,907,341,1248.00
11/09/2017,04:43,2584.75,2585.00,2584.50,2584.75,406,78,484.00
11/09/2017,04:44,2584.75,2585.00,2584.50,2584.50,59,483,542.00
11/09/2017,04:45,2584.50,2584.50,2584.25,2584.25,151,634,785.00
11/09/2017,04:46,2584.25,2585.00,2584.25,2584.75,358,239,597.00
11/09/2017,04:47,2584.75,2585.00,2584.50,2585.00,284,183,467.00
11/09/2017,04:48,2584.75,2585.25,2584.75,2585.25,226,14,240.00
11/09/2017,04:49,2585.25,2585.25,2585.00,2585.25,668,2,670.00
11/09/2017,04:50,2585.25,2585.25,2584.75,2585.00,523,591,1114.00
11/09/2017,04:51,2585.25,2585.50,2585.00,2585.25,575,399,974.00
11/09/2017,04:52,2585.25,2585.25,2585.00,2585.25,226,358,584.00
11/09/2017,04:53,2585.00,2585.25,2584.50,2584.50,10,912,922.00
11/09/2017,04:54,2584.75,2585.25,2584.75,2585.00,536,112,648.00
11/09/2017,04:55,2585.00,2585.50,2585.00,2585.50,211,45,256.00
11/09/2017,04:56,2585.25,2585.50,2585.00,2585.25,155,640,795.00
11/09/2017,04:57,2585.50,2585.50,2585.25,2585.25,402,15,417.00
11/09/2017,04:58,2585.50,2585.75,2585.50,2585.50,561,85,646.00
11/09/2017,04:59,2585.50,2586.00,2585.50,2585.75,418,348,766.00
11/09/2017,05:00,2585.75,2586.00,2585.50,2586.00,69,33,102.00
11/09/2017,05:01,2585.75,2586.00,2585.50,2585.75,226,348,574.00
11/09/2017,05:02,2585.75,2586.00,2585.75,2586.00,26,34,60.00
11/09/2017,05:03,2585.75,2585.75,2585.50,2585.50,546,273,819.00
11/09/2017,05:04,2585.50,2585.75,2585.25,2585.50,219,653,872.00
11/09/2017,05:05,2585.75,2585.75,2584.25,2584.25,94,2053,2147.00
11/09/2017,05:06,2584.25,2584.50,2583.50,2584.00,395,1811,2206.00
11/09/2017,05:07,2583.75,2584.00,2583.50,2583.50,753,577,1330.00
11/09/2017,05:08,2583.75,2583.75,2583.00,2583.00,118,735,853.00
11/09/2017,05:09,2583.25,2583.75,2583.00,2583.75,786,81,867.00
11/09/2017,05:10,2583.75,2584.00,2582.25,2582.50,1801,3884,5685.00
11/09/2017,05:11,2582.75,2584.00,2582.50,2584.00,2243,579,2822.00
11/09/2017,05:12,2584.00,2584.50,2583.50,2584.25,703,412,1115.00
11/09/2017,05:13,2584.25,2584.50,2584.00,2584.25,448,432,880.00
11/09/2017,05:14,2584.50,2584.50,2583.75,2584.00,314,470,784.00
11/09/2017,05:15,2584.00,2584.00,2583.25,2583.50,387,471,858.00
11/09/2017,05:16,2583.50,2584.00,2583.50,2584.00,980,281,1261.00
11/09/2017,05:17,2584.00,2584.00,2583.25,2583.50,34,636,670.00
11/09/2017,05:18,2583.25,2583.75,2583.25,2583.50,254,9,263.00
11/09/2017,05:19,2583.75,2583.75,2582.50,2582.75,143,781,924.00
11/09/2017,05:20,2582.75,2583.00,2582.50,2582.75,164,1014,1178.00
11/09/2017,05:21,2582.75,2583.00,2582.50,2583.00,717,180,897.00
11/09/2017,05:22,2583.00,2583.00,2581.75,2582.00,698,1968,2666.00
11/09/2017,05:23,2582.00,2582.75,2581.75,2582.75,1456,197,1653.00
11/09/2017,05:24,2583.00,2583.50,2582.75,2583.25,469,986,1455.00
11/09/2017,05:25,2583.50,2583.75,2583.25,2583.50,422,213,635.00
11/09/2017,05:26,2583.75,2584.00,2583.50,2583.50,740,306,1046.00
11/09/2017,05:27,2583.75,2583.75,2583.25,2583.50,914,272,1186.00
11/09/2017,05:28,2583.50,2583.75,2583.50,2583.50,128,142,270.00
11/09/2017,05:29,2583.75,2583.75,2583.50,2583.75,1101,27,1128.00
11/09/2017,05:30,2583.75,2584.50,2583.75,2584.50,1487,200,1687.00
11/09/2017,05:31,2584.25,2584.75,2584.25,2584.50,823,129,952.00
11/09/2017,05:32,2584.25,2585.00,2584.25,2584.75,880,65,945.00
11/09/2017,05:33,2585.00,2585.00,2583.75,2584.00,43,1010,1053.00
11/09/2017,05:34,2584.00,2584.25,2583.75,2584.00,621,335,956.00
11/09/2017,05:35,2584.00,2584.00,2583.75,2584.00,302,490,792.00
11/09/2017,05:36,2583.75,2583.75,2583.25,2583.25,24,712,736.00
11/09/2017,05:37,2583.50,2583.75,2583.25,2583.75,188,36,224.00
11/09/2017,05:38,2583.75,2584.00,2583.50,2584.00,404,740,1144.00
11/09/2017,05:39,2583.75,2584.00,2583.50,2583.75,685,164,849.00
11/09/2017,05:40,2584.00,2584.00,2583.75,2584.00,1155,4,1159.00
11/09/2017,05:41,2584.00,2584.25,2583.75,2584.00,235,37,272.00
11/09/2017,05:42,2584.00,2584.25,2583.75,2584.00,272,756,1028.00
11/09/2017,05:43,2584.00,2584.25,2584.00,2584.00,5,386,391.00
11/09/2017,05:44,2583.75,2584.00,2583.75,2584.00,321,2,323.00
11/09/2017,05:45,2584.00,2584.00,2583.75,2584.00,338,50,388.00
11/09/2017,05:46,2584.00,2584.00,2583.75,2584.00,199,9,208.00
11/09/2017,05:47,2584.00,2584.00,2583.50,2583.50,117,372,489.00
11/09/2017,05:48,2583.75,2583.75,2582.75,2583.00,167,1480,1647.00
11/09/2017,05:49,2582.75,2583.00,2582.50,2583.00,406,539,945.00
11/09/2017,05:50,2583.00,2583.25,2583.00,2583.00,1183,50,1233.00
11/09/2017,05:51,2583.00,2583.75,2583.00,2583.75,912,638,1550.00
11/09/2017,05:52,2583.75,2583.75,2583.00,2583.25,64,562,626.00
11/09/2017,05:53,2583.25,2583.50,2583.00,2583.00,497,347,844.00
11/09/2017,05:54,2583.00,2583.25,2582.50,2583.00,201,873,1074.00
11/09/2017,05:55,2582.75,2583.00,2582.00,2582.50,330,912,1242.00
11/09/2017,05:56,2582.25,2582.50,2580.75,2581.50,991,2457,3448.00
11/09/2017,05:57,2581.25,2581.75,2581.00,2581.50,913,1294,2207.00
11/09/2017,05:58,2581.50,2581.75,2581.25,2581.75,782,226,1008.00
11/09/2017,05:59,2581.75,2582.00,2581.50,2581.50,219,479,698.00
11/09/2017,06:00,2581.50,2581.75,2581.25,2581.50,181,394,575.00
11/09/2017,06:01,2581.50,2581.75,2580.75,2581.00,572,1350,1922.00
11/09/2017,06:02,2581.25,2581.50,2580.75,2581.50,611,132,743.00
11/09/2017,06:03,2581.25,2582.25,2581.25,2581.50,502,374,876.00
11/09/2017,06:04,2581.75,2582.25,2581.50,2582.00,656,86,742.00
11/09/2017,06:05,2582.00,2582.25,2581.50,2581.75,100,497,597.00
11/09/2017,06:06,2581.75,2581.75,2581.50,2581.75,199,68,267.00
11/09/2017,06:07,2581.75,2581.75,2581.00,2581.00,247,499,746.00
11/09/2017,06:08,2581.00,2581.25,2580.75,2581.00,392,628,1020.00
11/09/2017,06:09,2581.25,2581.25,2581.00,2581.25,498,676,1174.00
11/09/2017,06:10,2581.25,2581.25,2581.00,2581.00,613,13,626.00
11/09/2017,06:11,2581.25,2581.25,2579.75,2580.00,780,3775,4555.00
11/09/2017,06:12,2580.00,2580.50,2579.75,2579.75,854,425,1279.00
11/09/2017,06:13,2580.00,2580.25,2579.00,2579.00,1088,2384,3472.00
11/09/2017,06:14,2579.00,2579.50,2579.00,2579.00,1328,976,2304.00
11/09/2017,06:15,2579.00,2579.25,2578.00,2578.50,853,2767,3620.00
11/09/2017,06:16,2578.50,2578.75,2578.00,2578.50,1531,1014,2545.00
11/09/2017,06:17,2578.50,2579.00,2578.50,2579.00,1153,440,1593.00
11/09/2017,06:18,2578.75,2579.25,2578.75,2579.00,650,625,1275.00
11/09/2017,06:19,2579.25,2579.25,2578.75,2579.25,401,346,747.00
11/09/2017,06:20,2579.00,2579.25,2578.75,2579.25,353,618,971.00
11/09/2017,06:21,2579.00,2579.50,2578.75,2579.00,690,822,1512.00
11/09/2017,06:22,2578.75,2579.00,2578.25,2578.50,583,1044,1627.00
11/09/2017,06:23,2578.50,2578.75,2578.50,2578.75,451,92,543.00
11/09/2017,06:24,2578.50,2579.00,2578.50,2579.00,459,10,469.00
11/09/2017,06:25,2578.75,2579.75,2578.75,2579.50,903,195,1098.00
11/09/2017,06:26,2579.50,2580.00,2579.25,2580.00,468,36,504.00
11/09/2017,06:27,2579.75,2580.00,2579.25,2579.50,389,406,795.00
11/09/2017,06:28,2579.25,2579.50,2579.25,2579.25,167,203,370.00
11/09/2017,06:29,2579.50,2580.00,2579.00,2580.00,400,207,607.00
11/09/2017,06:30,2579.75,2580.00,2579.50,2579.75,222,389,611.00
11/09/2017,06:31,2579.50,2579.75,2579.25,2579.50,382,742,1124.00
11/09/2017,06:32,2579.50,2580.25,2579.50,2579.75,1169,460,1629.00
11/09/2017,06:33,2579.75,2580.00,2579.50,2579.75,943,580,1523.00
11/09/2017,06:34,2579.75,2580.25,2579.75,2580.25,456,26,482.00
11/09/2017,06:35,2580.00,2580.25,2580.00,2580.00,116,30,146.00
11/09/2017,06:36,2580.00,2580.50,2580.00,2580.00,793,281,1074.00
11/09/2017,06:37,2580.25,2580.75,2580.25,2580.50,1668,565,2233.00
11/09/2017,06:38,2580.75,2581.00,2580.50,2581.00,1103,89,1192.00
11/09/2017,06:39,2580.75,2581.00,2580.75,2581.00,486,32,518.00
11/09/2017,06:40,2580.75,2581.00,2580.75,2581.00,1080,8,1088.00
11/09/2017,06:41,2581.00,2581.00,2580.75,2581.00,652,5,657.00
11/09/2017,06:42,2581.25,2581.25,2581.00,2581.00,133,499,632.00
11/09/2017,06:43,2581.00,2581.25,2581.00,2581.25,237,524,761.00
11/09/2017,06:44,2581.25,2581.25,2581.00,2581.25,349,104,453.00
11/09/2017,06:45,2581.00,2581.25,2581.00,2581.00,417,465,882.00
11/09/2017,06:46,2581.25,2581.25,2580.75,2581.00,422,496,918.00
11/09/2017,06:47,2581.00,2581.25,2580.75,2581.25,1999,168,2167.00
11/09/2017,06:48,2581.25,2581.75,2581.25,2581.75,1448,100,1548.00
11/09/2017,06:49,2581.75,2582.25,2581.50,2582.25,1992,208,2200.00
11/09/2017,06:50,2582.00,2582.75,2582.00,2582.25,1728,543,2271.00
11/09/2017,06:51,2582.25,2582.50,2582.00,2582.25,490,400,890.00
11/09/2017,06:52,2582.25,2582.50,2582.00,2582.00,903,116,1019.00
11/09/2017,06:53,2582.25,2582.25,2581.25,2581.25,382,1579,1961.00
11/09/2017,06:54,2581.25,2581.50,2581.00,2581.25,528,774,1302.00
11/09/2017,06:55,2581.00,2581.25,2580.50,2581.00,225,665,890.00
11/09/2017,06:56,2581.00,2581.00,2580.50,2580.75,139,204,343.00
11/09/2017,06:57,2581.00,2581.25,2580.75,2580.75,814,454,1268.00
11/09/2017,06:58,2581.00,2581.00,2580.25,2580.25,79,867,946.00
11/09/2017,06:59,2580.25,2580.50,2580.00,2580.25,213,1392,1605.00
11/09/2017,07:00,2580.25,2581.00,2580.25,2581.00,973,146,1119.00
11/09/2017,07:01,2581.00,2581.50,2580.75,2581.25,1170,306,1476.00
11/09/2017,07:02,2581.25,2581.50,2581.00,2581.25,907,462,1369.00
11/09/2017,07:03,2581.00,2581.50,2581.00,2581.25,222,390,612.00
11/09/2017,07:04,2581.00,2581.25,2580.25,2580.25,683,1521,2204.00
11/09/2017,07:05,2580.25,2580.50,2579.75,2579.75,33,742,775.00
11/09/2017,07:06,2579.75,2580.25,2579.75,2580.00,778,309,1087.00
11/09/2017,07:07,2579.75,2580.50,2579.75,2580.50,1168,300,1468.00
11/09/2017,07:08,2580.50,2580.50,2580.00,2580.25,272,1005,1277.00
11/09/2017,07:09,2580.00,2580.50,2580.00,2580.50,551,34,585.00
11/09/2017,07:10,2580.50,2580.50,2579.75,2579.75,188,1434,1622.00
11/09/2017,07:11,2579.50,2580.00,2579.25,2579.75,1272,1069,2341.00
11/09/2017,07:12,2579.50,2580.00,2579.50,2580.00,406,344,750.00
11/09/2017,07:13,2580.00,2580.25,2580.00,2580.00,527,606,1133.00
11/09/2017,07:14,2580.25,2580.25,2579.50,2580.00,566,716,1282.00
11/09/2017,07:15,2580.00,2580.75,2580.00,2580.50,849,96,945.00
11/09/2017,07:16,2580.75,2581.00,2580.50,2580.75,470,341,811.00
11/09/2017,07:17,2580.50,2580.75,2580.50,2580.50,18,306,324.00
11/09/2017,07:18,2580.50,2580.75,2580.25,2580.50,116,514,630.00
11/09/2017,07:19,2580.75,2581.00,2580.50,2581.00,321,21,342.00
11/09/2017,07:20,2581.00,2581.00,2580.25,2580.50,460,631,1091.00
11/09/2017,07:21,2580.25,2580.50,2579.75,2580.00,155,593,748.00
11/09/2017,07:22,2580.00,2580.25,2579.75,2579.75,365,240,605.00
11/09/2017,07:23,2579.75,2580.25,2579.75,2580.25,239,619,858.00
11/09/2017,07:24,2580.25,2580.25,2580.00,2580.00,150,93,243.00
11/09/2017,07:25,2580.00,2580.25,2580.00,2580.25,142,285,427.00
11/09/2017,07:26,2580.25,2580.50,2579.75,2579.75,417,376,793.00
11/09/2017,07:27,2580.00,2580.00,2579.75,2579.75,89,337,426.00
11/09/2017,07:28,2580.00,2580.00,2579.50,2579.75,318,241,559.00
11/09/2017,07:29,2579.50,2579.75,2579.25,2579.25,894,929,1823.00
11/09/2017,07:30,2579.50,2579.75,2579.25,2579.50,889,714,1603.00
11/09/2017,07:31,2579.75,2580.75,2579.00,2580.75,6712,5822,12534.00
11/09/2017,07:32,2580.75,2581.00,2580.00,2581.00,4815,5368,10183.00
11/09/2017,07:33,2581.00,2582.75,2580.75,2582.50,7421,5095,12516.00
11/09/2017,07:34,2582.50,2582.50,2580.50,2580.75,4159,5708,9867.00
11/09/2017,07:35,2580.50,2581.75,2580.25,2581.25,3249,3203,6452.00
11/09/2017,07:36,2581.25,2581.50,2580.75,2580.75,2017,1948,3965.00
11/09/2017,07:37,2580.75,2583.00,2580.50,2581.75,6456,3378,9834.00
11/09/2017,07:38,2581.75,2582.50,2581.50,2581.50,2691,3441,6132.00
11/09/2017,07:39,2581.50,2581.75,2580.75,2581.00,1728,1693,3421.00
11/09/2017,07:40,2581.25,2581.75,2581.00,2581.75,2547,992,3539.00
11/09/2017,07:41,2581.75,2581.75,2580.00,2580.50,1928,5105,7033.00
11/09/2017,07:42,2580.50,2580.75,2579.50,2579.75,3648,5891,9539.00
11/09/2017,07:43,2579.75,2580.75,2579.75,2580.00,2019,4063,6082.00
11/09/2017,07:44,2579.75,2580.00,2578.00,2578.25,2381,8362,10743.00
11/09/2017,07:45,2578.25,2579.00,2578.00,2578.25,3727,4880,8607.00
11/09/2017,07:46,2578.25,2578.50,2577.75,2578.25,2055,4240,6295.00
11/09/2017,07:47,2578.50,2579.25,2578.25,2578.75,2901,2013,4914.00
11/09/2017,07:48,2579.00,2579.00,2577.75,2578.00,4562,4615,9177.00
11/09/2017,07:49,2578.00,2578.75,2578.00,2578.25,3927,3152,7079.00
11/09/2017,07:50,2578.00,2578.50,2576.75,2577.25,4521,9288,13809.00
11/09/2017,07:51,2577.00,2577.75,2576.75,2577.50,3459,4390,7849.00
11/09/2017,07:52,2577.50,2579.25,2577.50,2579.00,5347,3556,8903.00
11/09/2017,07:53,2579.00,2579.25,2578.25,2578.50,1834,2773,4607.00
11/09/2017,07:54,2578.50,2579.25,2578.25,2579.00,2562,1676,4238.00
11/09/2017,07:55,2579.00,2580.00,2578.50,2579.25,4087,2544,6631.00
11/09/2017,07:56,2579.50,2579.50,2578.25,2578.50,3132,2583,5715.00
11/09/2017,07:57,2578.75,2579.25,2578.25,2579.25,2872,1227,4099.00
11/09/2017,07:58,2579.25,2580.25,2579.00,2580.00,3013,1170,4183.00
11/09/2017,07:59,2580.00,2580.25,2579.50,2580.00,2621,1694,4315.00
11/09/2017,08:00,2580.00,2580.50,2579.50,2579.75,1448,2137,3585.00
11/09/2017,08:01,2580.00,2583.25,2579.75,2583.00,10085,3406,13491.00
11/09/2017,08:02,2583.25,2584.00,2582.75,2583.50,7190,6535,13725.00
11/09/2017,08:03,2583.75,2583.75,2581.50,2582.25,3587,7317,10904.00
11/09/2017,08:04,2582.25,2582.25,2581.50,2582.25,2807,1024,3831.00
11/09/2017,08:05,2582.00,2582.25,2581.00,2581.25,2389,3095,5484.00
11/09/2017,08:06,2581.25,2583.25,2581.00,2583.00,5096,1445,6541.00
11/09/2017,08:07,2582.75,2583.00,2581.25,2581.50,2421,2798,5219.00
11/09/2017,08:08,2581.50,2583.25,2581.50,2583.00,3713,1579,5292.00
11/09/2017,08:09,2583.00,2583.75,2582.25,2583.50,2476,3162,5638.00
11/09/2017,08:10,2583.25,2584.75,2583.25,2584.50,6448,1492,7940.00
11/09/2017,08:11,2584.50,2585.25,2584.00,2585.00,5376,3543,8919.00
11/09/2017,08:12,2585.00,2585.00,2583.75,2584.25,1916,4350,6266.00
11/09/2017,08:13,2584.00,2584.75,2583.50,2584.00,2681,4285,6966.00
11/09/2017,08:14,2584.00,2584.25,2583.50,2583.50,3379,2649,6028.00
11/09/2017,08:15,2583.25,2583.75,2582.75,2583.00,2868,3955,6823.00
11/09/2017,08:16,2583.00,2583.50,2582.75,2582.75,3660,4202,7862.00
11/09/2017,08:17,2583.00,2583.00,2582.00,2582.75,2450,3497,5947.00
11/09/2017,08:18,2582.50,2583.00,2582.25,2582.75,1711,1164,2875.00
11/09/2017,08:19,2582.75,2583.75,2582.75,2583.50,2158,3076,5234.00
11/09/2017,08:20,2583.50,2584.25,2583.00,2583.75,1687,2455,4142.00
11/09/2017,08:21,2584.00,2585.25,2583.75,2585.00,5746,1955,7701.00
11/09/2017,08:22,2584.75,2585.50,2584.75,2585.00,4462,4064,8526.00
11/09/2017,08:23,2585.25,2585.50,2584.50,2584.50,1779,1734,3513.00
11/09/2017,08:24,2584.75,2585.00,2584.50,2584.50,2587,762,3349.00
11/09/2017,08:25,2584.50,2585.00,2584.50,2584.50,1642,867,2509.00
11/09/2017,08:26,2584.50,2585.25,2584.50,2584.50,1816,1713,3529.00
11/09/2017,08:27,2584.50,2585.00,2584.50,2584.75,777,576,1353.00
11/09/2017,08:28,2584.50,2585.00,2584.25,2584.50,544,1377,1921.00
11/09/2017,08:29,2584.25,2584.50,2583.50,2583.50,2034,3550,5584.00
11/09/2017,08:30,2583.50,2584.00,2583.00,2583.50,1845,2511,4356.00
11/09/2017,08:31,2583.25,2584.00,2583.25,2583.75,1587,1317,2904.00
11/09/2017,08:32,2583.75,2584.00,2583.25,2583.50,1848,1032,2880.00
11/09/2017,08:33,2583.50,2583.50,2582.25,2582.75,266,3625,3891.00
11/09/2017,08:34,2582.75,2582.75,2581.75,2582.00,2100,1952,4052.00
11/09/2017,08:35,2581.75,2582.50,2581.75,2582.50,948,963,1911.00
11/09/2017,08:36,2582.25,2582.75,2582.25,2582.25,1493,461,1954.00
11/09/2017,08:37,2582.25,2582.75,2582.00,2582.25,1064,1418,2482.00
11/09/2017,08:38,2582.00,2582.25,2581.00,2581.25,2329,2554,4883.00
11/09/2017,08:39,2581.50,2581.50,2580.25,2580.50,1554,3838,5392.00
11/09/2017,08:40,2580.75,2581.50,2580.50,2580.75,1716,1665,3381.00
11/09/2017,08:41,2580.75,2581.00,2580.00,2581.00,3282,2953,6235.00
11/09/2017,08:42,2581.00,2581.25,2580.75,2581.00,1746,2001,3747.00
11/09/2017,08:43,2581.25,2581.50,2580.75,2581.00,1813,1140,2953.00
11/09/2017,08:44,2580.75,2581.00,2580.50,2581.00,1246,834,2080.00
11/09/2017,08:45,2581.00,2581.50,2581.00,2581.50,4520,1889,6409.00
11/09/2017,08:46,2581.50,2582.25,2581.25,2581.75,2080,784,2864.00
11/09/2017,08:47,2581.75,2582.25,2581.75,2582.00,2342,1660,4002.00
11/09/2017,08:48,2582.00,2582.50,2582.00,2582.00,617,1640,2257.00
11/09/2017,08:49,2582.25,2582.50,2581.75,2582.25,1511,1069,2580.00
11/09/2017,08:50,2582.25,2583.25,2582.25,2583.25,2218,739,2957.00
11/09/2017,08:51,2583.25,2583.75,2582.75,2583.00,2125,2509,4634.00
11/09/2017,08:52,2583.00,2583.25,2582.75,2583.00,805,1470,2275.00
11/09/2017,08:53,2582.75,2583.00,2582.50,2582.75,237,622,859.00
11/09/2017,08:54,2583.00,2583.50,2582.75,2583.25,1251,1684,2935.00
11/09/2017,08:55,2583.50,2584.50,2583.25,2584.00,2040,1377,3417.00
11/09/2017,08:56,2584.25,2584.50,2583.75,2583.75,312,1475,1787.00
11/09/2017,08:57,2584.00,2584.25,2583.75,2584.25,985,244,1229.00
11/09/2017,08:58,2584.25,2584.75,2584.00,2584.75,2463,1680,4143.00
11/09/2017,08:59,2584.50,2585.00,2584.25,2584.75,1410,777,2187.00
11/09/2017,09:00,2584.75,2586.25,2584.75,2586.00,6421,1378,7799.00
11/09/2017,09:01,2585.75,2586.25,2585.50,2585.50,1882,2576,4458.00
11/09/2017,09:02,2585.50,2585.75,2585.00,2585.25,710,2884,3594.00
11/09/2017,09:03,2585.00,2585.50,2584.75,2585.25,2078,1852,3930.00
11/09/2017,09:04,2585.25,2585.50,2584.75,2585.00,499,1489,1988.00
11/09/2017,09:05,2585.00,2585.00,2584.50,2585.00,823,1289,2112.00
11/09/2017,09:06,2584.75,2585.75,2584.75,2585.75,2833,913,3746.00
11/09/2017,09:07,2585.50,2585.75,2584.50,2584.50,233,1542,1775.00
11/09/2017,09:08,2584.75,2585.00,2584.25,2584.50,1122,1850,2972.00
11/09/2017,09:09,2584.50,2585.00,2584.25,2584.75,406,323,729.00
11/09/2017,09:10,2585.00,2585.25,2584.75,2584.75,411,1289,1700.00
11/09/2017,09:11,2584.75,2585.00,2583.75,2584.25,2459,2223,4682.00
11/09/2017,09:12,2584.00,2584.25,2583.75,2583.75,697,1722,2419.00
11/09/2017,09:13,2583.75,2584.75,2583.75,2583.75,1887,2273,4160.00
11/09/2017,09:14,2584.00,2584.25,2583.25,2583.50,2225,2744,4969.00
11/09/2017,09:15,2583.50,2583.50,2583.00,2583.00,1543,1223,2766.00
11/09/2017,09:16,2583.00,2583.25,2582.75,2583.00,1263,1044,2307.00
11/09/2017,09:17,2583.00,2583.25,2583.00,2583.00,720,966,1686.00
11/09/2017,09:18,2583.25,2583.25,2582.75,2582.75,1289,714,2003.00
11/09/2017,09:19,2582.75,2583.25,2582.50,2582.75,1613,2588,4201.00
11/09/2017,09:20,2582.75,2583.00,2582.50,2582.50,927,899,1826.00
11/09/2017,09:21,2582.75,2583.00,2582.50,2582.50,343,457,800.00
11/09/2017,09:22,2582.75,2582.75,2580.75,2581.00,2057,3525,5582.00
11/09/2017,09:23,2581.25,2581.75,2580.25,2580.50,2154,2176,4330.00
11/09/2017,09:24,2580.50,2580.75,2579.25,2579.25,2030,3797,5827.00
11/09/2017,09:25,2579.25,2579.75,2579.00,2579.50,1799,2169,3968.00
11/09/2017,09:26,2579.25,2579.50,2578.50,2579.25,2695,2146,4841.00
11/09/2017,09:27,2579.00,2579.50,2579.00,2579.25,2219,954,3173.00
11/09/2017,09:28,2579.50,2580.25,2579.25,2580.25,1801,904,2705.00
11/09/2017,09:29,2580.00,2581.00,2580.00,2581.00,2608,1802,4410.00
11/09/2017,09:30,2580.75,2581.50,2580.75,2580.75,1394,2232,3626.00
11/09/2017,09:31,2580.75,2581.25,2580.25,2580.25,711,1340,2051.00
11/09/2017,09:32,2580.50,2581.00,2580.25,2581.00,2066,968,3034.00
11/09/2017,09:33,2580.75,2581.25,2580.50,2581.00,1020,1861,2881.00
11/09/2017,09:34,2581.00,2581.00,2580.25,2580.50,1252,2001,3253.00
11/09/2017,09:35,2580.75,2581.25,2580.50,2581.00,1035,1477,2512.00
11/09/2017,09:36,2581.25,2581.25,2579.75,2580.25,1540,2536,4076.00
11/09/2017,09:37,2580.25,2581.00,2580.25,2580.75,1462,769,2231.00
11/09/2017,09:38,2580.75,2581.00,2580.25,2580.50,881,1840,2721.00
11/09/2017,09:39,2580.25,2580.50,2579.75,2580.00,1550,552,2102.00
11/09/2017,09:40,2580.00,2580.25,2578.75,2579.25,3724,6092,9816.00
11/09/2017,09:41,2579.25,2580.50,2579.25,2580.50,2545,633,3178.00
11/09/2017,09:42,2580.25,2581.00,2580.00,2580.75,972,554,1526.00
11/09/2017,09:43,2580.75,2580.75,2580.00,2580.00,1094,857,1951.00
11/09/2017,09:44,2580.00,2580.50,2579.50,2579.50,706,1370,2076.00
11/09/2017,09:45,2579.50,2580.25,2578.75,2579.00,1663,2355,4018.00
11/09/2017,09:46,2579.00,2579.25,2576.00,2576.25,6523,12828,19351.00
11/09/2017,09:47,2576.25,2577.00,2575.25,2576.25,5460,5012,10472.00
11/09/2017,09:48,2576.25,2577.25,2576.00,2576.75,2882,1845,4727.00
11/09/2017,09:49,2576.75,2578.25,2576.50,2578.25,3591,1905,5496.00
11/09/2017,09:50,2578.00,2578.25,2577.00,2577.25,2846,3781,6627.00
11/09/2017,09:51,2577.50,2577.75,2577.25,2577.50,1878,1295,3173.00
11/09/2017,09:52,2577.50,2577.75,2577.00,2577.00,993,980,1973.00
11/09/2017,09:53,2577.00,2577.00,2575.50,2575.75,2077,3656,5733.00
11/09/2017,09:54,2575.50,2575.75,2572.75,2573.25,6995,11659,18654.00
11/09/2017,09:55,2573.25,2575.75,2573.00,2575.75,8383,6939,15322.00
11/09/2017,09:56,2575.75,2575.75,2574.25,2574.50,2063,3937,6000.00
11/09/2017,09:57,2574.75,2574.75,2572.75,2573.25,3686,5052,8738.00
11/09/2017,09:58,2573.50,2574.50,2573.50,2574.00,2216,1955,4171.00
11/09/2017,09:59,2574.00,2575.25,2573.75,2575.25,4077,992,5069.00
11/09/2017,10:00,2575.25,2576.25,2575.00,2576.00,4024,3001,7025.00
11/09/2017,10:01,2575.75,2576.00,2575.00,2575.25,1423,2718,4141.00
11/09/2017,10:02,2575.25,2575.75,2575.00,2575.25,3792,1999,5791.00
11/09/2017,10:03,2575.25,2575.50,2574.25,2574.25,2133,3762,5895.00
11/09/2017,10:04,2574.50,2574.75,2572.75,2573.00,2612,3715,6327.00
11/09/2017,10:05,2573.00,2573.25,2572.00,2573.25,7569,5191,12760.00
11/09/2017,10:06,2573.25,2574.75,2573.00,2573.50,4014,3646,7660.00
11/09/2017,10:07,2573.75,2575.25,2573.75,2574.75,5319,4616,9935.00
11/09/2017,10:08,2575.00,2575.00,2573.75,2574.00,1706,1681,3387.00
11/09/2017,10:09,2574.00,2575.25,2573.75,2575.00,2779,554,3333.00
11/09/2017,10:10,2574.75,2575.00,2573.25,2573.25,3239,4457,7696.00
11/09/2017,10:11,2573.25,2574.00,2571.75,2572.25,2236,4239,6475.00
11/09/2017,10:12,2572.25,2573.50,2572.00,2573.00,3614,2987,6601.00
11/09/2017,10:13,2573.00,2573.25,2570.75,2571.00,2318,8191,10509.00
11/09/2017,10:14,2570.75,2572.50,2570.75,2572.00,4509,1975,6484.00
11/09/2017,10:15,2572.00,2572.25,2568.75,2569.00,5137,12957,18094.00
11/09/2017,10:16,2568.75,2570.25,2568.00,2570.00,6990,5180,12170.00
11/09/2017,10:17,2570.00,2571.00,2569.75,2570.25,3449,3975,7424.00
11/09/2017,10:18,2570.25,2571.25,2570.00,2570.75,2391,1833,4224.00
11/09/2017,10:19,2570.75,2571.50,2570.50,2571.50,3412,1488,4900.00
11/09/2017,10:20,2571.50,2571.50,2571.00,2571.50,2229,1969,4198.00
11/09/2017,10:21,2571.50,2572.00,2570.50,2570.75,1238,3099,4337.00
11/09/2017,10:22,2570.75,2571.00,2570.00,2570.50,3191,3228,6419.00
11/09/2017,10:23,2570.50,2571.25,2570.25,2570.75,1618,832,2450.00
11/09/2017,10:24,2570.50,2571.00,2570.25,2570.75,1009,1533,2542.00
11/09/2017,10:25,2570.75,2570.75,2569.50,2569.50,434,2024,2458.00
11/09/2017,10:26,2569.75,2569.75,2568.25,2569.00,1557,3906,5463.00
11/09/2017,10:27,2569.00,2571.50,2569.00,2570.75,3683,2195,5878.00
11/09/2017,10:28,2570.75,2571.00,2569.25,2569.25,1538,1945,3483.00
11/09/2017,10:29,2569.25,2570.00,2568.50,2568.50,2579,3160,5739.00
11/09/2017,10:30,2568.75,2569.75,2568.25,2568.50,2641,3902,6543.00
11/09/2017,10:31,2568.50,2569.00,2567.00,2567.00,3733,6208,9941.00
11/09/2017,10:32,2567.25,2567.50,2566.75,2566.75,2764,4809,7573.00
11/09/2017,10:33,2566.75,2567.25,2566.00,2567.00,3123,3555,6678.00
11/09/2017,10:34,2566.75,2567.25,2566.25,2566.75,2219,4047,6266.00
11/09/2017,10:35,2566.75,2567.00,2565.75,2566.50,2804,3553,6357.00
11/09/2017,10:36,2566.50,2569.25,2566.25,2569.25,8310,3579,11889.00
11/09/2017,10:37,2569.25,2570.50,2568.50,2570.00,6226,4580,10806.00
11/09/2017,10:38,2570.00,2570.25,2569.50,2570.25,2206,2483,4689.00
11/09/2017,10:39,2570.00,2570.75,2569.75,2570.75,4021,2315,6336.00
11/09/2017,10:40,2570.50,2570.75,2569.50,2570.00,1988,3078,5066.00
11/09/2017,10:41,2570.00,2570.25,2568.50,2569.00,1763,3211,4974.00
11/09/2017,10:42,2569.00,2569.00,2567.50,2568.00,2355,2934,5289.00
11/09/2017,10:43,2568.00,2568.75,2567.75,2568.75,1451,2097,3548.00
11/09/2017,10:44,2568.50,2569.50,2568.25,2568.50,2004,2237,4241.00
11/09/2017,10:45,2568.50,2569.25,2568.00,2569.25,1714,1494,3208.00
11/09/2017,10:46,2569.00,2569.50,2568.25,2568.75,2695,2320,5015.00
11/09/2017,10:47,2568.50,2569.25,2568.00,2569.00,2047,1567,3614.00
11/09/2017,10:48,2569.00,2569.00,2567.50,2567.50,1350,4017,5367.00
11/09/2017,10:49,2567.75,2569.00,2567.25,2569.00,3112,2451,5563.00
11/09/2017,10:50,2568.75,2570.50,2568.50,2570.25,4052,1881,5933.00
11/09/2017,10:51,2570.25,2570.50,2569.25,2569.25,1286,2283,3569.00
11/09/2017,10:52,2569.25,2570.00,2568.75,2569.75,3957,3094,7051.00
11/09/2017,10:53,2570.00,2570.50,2569.75,2570.50,1693,2161,3854.00
11/09/2017,10:54,2570.25,2571.50,2570.25,2571.25,2212,1362,3574.00
11/09/2017,10:55,2571.25,2572.25,2571.25,2572.00,2365,1516,3881.00
11/09/2017,10:56,2572.00,2572.25,2571.00,2571.50,2486,2275,4761.00
11/09/2017,10:57,2571.75,2572.00,2570.75,2572.00,2982,2569,5551.00
11/09/2017,10:58,2572.00,2572.75,2571.50,2572.75,4017,1516,5533.00
11/09/2017,10:59,2572.50,2573.00,2572.50,2572.50,2304,1872,4176.00
11/09/2017,11:00,2572.75,2573.00,2572.25,2572.50,926,1826,2752.00
11/09/2017,11:01,2572.50,2572.75,2571.75,2571.75,1510,1870,3380.00
11/09/2017,11:02,2571.75,2572.25,2571.25,2571.25,3012,1839,4851.00
11/09/2017,11:03,2571.25,2571.75,2571.25,2571.50,427,1123,1550.00
11/09/2017,11:04,2571.50,2571.75,2570.50,2570.50,810,1521,2331.00
11/09/2017,11:05,2570.75,2571.25,2570.00,2571.00,1231,1239,2470.00
11/09/2017,11:06,2571.00,2571.00,2569.75,2570.25,1136,1236,2372.00
11/09/2017,11:07,2570.25,2571.25,2570.25,2570.75,1023,1174,2197.00
11/09/2017,11:08,2571.00,2571.00,2570.75,2571.00,521,369,890.00
11/09/2017,11:09,2571.25,2572.25,2571.00,2571.75,2943,1899,4842.00
11/09/2017,11:10,2572.00,2572.50,2571.50,2572.50,1347,1299,2646.00
11/09/2017,11:11,2572.50,2573.25,2572.25,2573.25,2625,171,2796.00
11/09/2017,11:12,2573.25,2573.50,2573.00,2573.25,1551,1114,2665.00
11/09/2017,11:13,2573.00,2573.75,2572.75,2572.75,1457,2270,3727.00
11/09/2017,11:14,2573.00,2574.25,2572.75,2574.00,3110,1246,4356.00
11/09/2017,11:15,2574.00,2574.00,2573.25,2573.75,1124,1520,2644.00
11/09/2017,11:16,2574.00,2574.50,2573.75,2574.00,1508,1280,2788.00
11/09/2017,11:17,2574.00,2574.75,2573.25,2574.50,3325,2986,6311.00
11/09/2017,11:18,2574.50,2575.50,2574.25,2575.25,3518,2225,5743.00
11/09/2017,11:19,2575.25,2575.50,2574.50,2574.75,670,3478,4148.00
11/09/2017,11:20,2574.50,2575.50,2574.50,2575.00,1171,1251,2422.00
11/09/2017,11:21,2575.00,2576.50,2575.00,2576.25,3324,1532,4856.00
11/09/2017,11:22,2576.25,2577.25,2576.00,2576.75,4098,3699,7797.00
11/09/2017,11:23,2576.75,2576.75,2576.00,2576.50,740,2425,3165.00
11/09/2017,11:24,2576.50,2576.50,2575.50,2575.75,1589,3006,4595.00
11/09/2017,11:25,2575.75,2576.00,2575.00,2575.25,1574,1579,3153.00
11/09/2017,11:26,2575.50,2576.00,2575.25,2575.75,794,772,1566.00
11/09/2017,11:27,2575.75,2576.25,2575.75,2576.00,967,865,1832.00
11/09/2017,11:28,2576.00,2576.00,2575.50,2575.75,843,387,1230.00
11/09/2017,11:29,2576.00,2576.25,2575.25,2575.50,500,922,1422.00
11/09/2017,11:30,2575.50,2576.50,2575.50,2576.50,1444,96,1540.00
11/09/2017,11:31,2576.25,2578.00,2576.25,2577.75,6132,2748,8880.00
11/09/2017,11:32,2577.75,2578.25,2577.50,2577.75,2898,2792,5690.00
11/09/2017,11:33,2577.75,2578.25,2577.50,2578.00,983,1376,2359.00
11/09/2017,11:34,2577.75,2578.00,2577.25,2577.50,1541,1227,2768.00
11/09/2017,11:35,2577.75,2577.75,2577.25,2577.75,665,1182,1847.00
11/09/2017,11:36,2577.75,2578.75,2577.75,2578.50,4534,1588,6122.00
11/09/2017,11:37,2578.50,2578.75,2578.25,2578.50,1757,1233,2990.00
11/09/2017,11:38,2578.50,2578.75,2578.25,2578.75,1027,832,1859.00
11/09/2017,11:39,2578.75,2578.75,2577.25,2577.75,1210,2900,4110.00
11/09/2017,11:40,2577.50,2577.75,2576.00,2576.50,1978,4002,5980.00
11/09/2017,11:41,2576.75,2576.75,2576.00,2576.25,2431,3763,6194.00
11/09/2017,11:42,2576.25,2576.25,2575.75,2576.25,906,1514,2420.00
11/09/2017,11:43,2576.25,2576.75,2576.25,2576.50,1375,105,1480.00
11/09/2017,11:44,2576.50,2576.75,2576.50,2576.75,870,1886,2756.00
11/09/2017,11:45,2576.75,2576.75,2576.25,2576.75,1134,838,1972.00
11/09/2017,11:46,2576.50,2577.75,2576.50,2577.25,1279,1093,2372.00
11/09/2017,11:47,2577.25,2577.75,2577.00,2577.75,1376,1133,2509.00
11/09/2017,11:48,2577.50,2577.75,2577.25,2577.25,273,685,958.00
11/09/2017,11:49,2577.50,2577.50,2577.25,2577.25,1450,32,1482.00
11/09/2017,11:50,2577.25,2578.25,2577.25,2577.75,889,1871,2760.00
11/09/2017,11:51,2577.75,2577.75,2577.25,2577.75,366,1110,1476.00
11/09/2017,11:52,2577.50,2578.25,2577.50,2578.00,2295,1284,3579.00
11/09/2017,11:53,2578.00,2578.25,2577.50,2577.75,130,408,538.00
11/09/2017,11:54,2577.50,2577.75,2577.25,2577.50,1516,1075,2591.00
11/09/2017,11:55,2577.50,2578.00,2577.50,2577.75,246,1022,1268.00
11/09/2017,11:56,2577.75,2578.00,2577.50,2577.75,427,943,1370.00
11/09/2017,11:57,2577.75,2577.75,2576.75,2577.00,350,1670,2020.00
11/09/2017,11:58,2576.75,2577.25,2576.75,2576.75,2123,763,2886.00
11/09/2017,11:59,2577.00,2577.50,2576.75,2577.50,1256,882,2138.00
11/09/2017,12:00,2577.50,2577.75,2577.25,2577.50,394,408,802.00
11/09/2017,12:01,2577.50,2579.25,2577.50,2578.75,5090,1948,7038.00
11/09/2017,12:02,2579.00,2579.00,2578.25,2578.75,2609,1063,3672.00
11/09/2017,12:03,2578.75,2578.75,2577.75,2578.00,813,1616,2429.00
11/09/2017,12:04,2578.25,2578.25,2578.00,2578.25,891,48,939.00
11/09/2017,12:05,2578.25,2579.00,2578.25,2578.50,1734,1299,3033.00
11/09/2017,12:06,2578.25,2579.25,2578.25,2578.75,1494,525,2019.00
11/09/2017,12:07,2578.75,2580.50,2578.50,2580.25,5155,1555,6710.00
11/09/2017,12:08,2580.25,2580.50,2579.50,2580.50,1756,1019,2775.00
11/09/2017,12:09,2580.50,2581.25,2580.50,2580.75,3356,2478,5834.00
11/09/2017,12:10,2580.75,2580.75,2580.25,2580.75,1768,823,2591.00
11/09/2017,12:11,2580.75,2581.00,2579.75,2579.75,172,2042,2214.00
11/09/2017,12:12,2580.00,2580.00,2579.25,2579.75,1971,1691,3662.00
11/09/2017,12:13,2580.00,2581.00,2579.75,2580.75,2759,2495,5254.00
11/09/2017,12:14,2580.75,2581.00,2580.50,2580.75,644,836,1480.00
11/09/2017,12:15,2580.75,2580.75,2580.00,2580.25,298,973,1271.00
11/09/2017,12:16,2580.00,2580.50,2580.00,2580.25,1498,1440,2938.00
11/09/2017,12:17,2580.50,2580.75,2580.00,2580.25,999,1911,2910.00
11/09/2017,12:18,2580.50,2580.50,2580.00,2580.25,2165,915,3080.00
11/09/2017,12:19,2580.50,2581.25,2580.25,2580.75,2126,592,2718.00
11/09/2017,12:20,2581.00,2581.00,2580.25,2580.50,967,1198,2165.00
11/09/2017,12:21,2580.25,2580.75,2580.25,2580.50,771,550,1321.00
11/09/2017,12:22,2580.25,2580.75,2579.75,2580.00,684,1781,2465.00
11/09/2017,12:23,2580.00,2580.25,2579.75,2580.25,619,1053,1672.00
11/09/2017,12:24,2580.25,2580.25,2579.75,2579.75,424,1324,1748.00
11/09/2017,12:25,2580.00,2580.00,2579.50,2579.75,809,1475,2284.00
11/09/2017,12:26,2580.00,2580.25,2579.50,2579.75,1239,898,2137.00
11/09/2017,12:27,2580.00,2580.25,2579.25,2579.25,442,1235,1677.00
11/09/2017,12:28,2579.25,2579.75,2579.25,2579.50,546,2574,3120.00
11/09/2017,12:29,2579.50,2579.50,2579.00,2579.25,786,1399,2185.00
11/09/2017,12:30,2579.25,2579.75,2579.25,2579.50,473,756,1229.00
11/09/2017,12:31,2579.25,2580.25,2579.25,2580.00,2084,482,2566.00
11/09/2017,12:32,2580.25,2580.75,2580.00,2580.75,1870,87,1957.00
11/09/2017,12:33,2581.00,2581.00,2580.50,2580.50,186,1349,1535.00
11/09/2017,12:34,2580.50,2580.75,2580.25,2580.50,437,1235,1672.00
11/09/2017,12:35,2580.75,2580.75,2580.25,2580.50,494,600,1094.00
11/09/2017,12:36,2580.75,2580.75,2579.25,2579.50,1749,1406,3155.00
11/09/2017,12:37,2579.50,2579.75,2578.00,2578.25,2729,2604,5333.00
11/09/2017,12:38,2578.25,2578.75,2578.00,2578.25,1051,1765,2816.00
11/09/2017,12:39,2578.25,2578.50,2578.00,2578.00,406,1227,1633.00
11/09/2017,12:40,2578.00,2578.75,2578.00,2578.75,1896,388,2284.00
11/09/2017,12:41,2578.75,2578.75,2578.00,2578.00,221,2235,2456.00
11/09/2017,12:42,2578.00,2578.25,2577.50,2577.75,1023,990,2013.00
11/09/2017,12:43,2578.00,2578.25,2577.75,2578.00,1821,571,2392.00
11/09/2017,12:44,2578.25,2578.75,2578.25,2578.50,1638,387,2025.00
11/09/2017,12:45,2578.50,2578.50,2578.00,2578.25,771,516,1287.00
11/09/2017,12:46,2578.25,2578.75,2577.50,2577.50,775,1468,2243.00
11/09/2017,12:47,2577.75,2578.00,2577.50,2577.75,1181,1099,2280.00
11/09/2017,12:48,2577.75,2578.50,2577.75,2578.50,1335,1400,2735.00
11/09/2017,12:49,2578.25,2578.50,2578.25,2578.50,40,1095,1135.00
11/09/2017,12:50,2578.50,2578.75,2578.25,2578.75,1853,1008,2861.00
11/09/2017,12:51,2578.75,2579.00,2578.25,2578.25,218,756,974.00
11/09/2017,12:52,2578.25,2579.25,2578.25,2579.25,2437,656,3093.00
11/09/2017,12:53,2579.25,2580.25,2579.00,2579.50,931,1053,1984.00
11/09/2017,12:54,2579.50,2579.75,2579.25,2579.25,647,555,1202.00
11/09/2017,12:55,2579.25,2579.75,2579.25,2579.50,1079,489,1568.00
11/09/2017,12:56,2579.50,2579.75,2579.25,2579.75,294,166,460.00
11/09/2017,12:57,2579.75,2579.75,2579.50,2579.75,891,5,896.00
11/09/2017,12:58,2579.75,2579.75,2578.75,2579.00,380,972,1352.00
11/09/2017,12:59,2579.00,2579.25,2578.75,2579.00,1114,539,1653.00
11/09/2017,13:00,2579.25,2579.25,2578.75,2578.75,389,703,1092.00
11/09/2017,13:01,2578.75,2580.50,2578.50,2580.50,3107,1160,4267.00
11/09/2017,13:02,2580.25,2580.50,2579.50,2579.75,345,1854,2199.00
11/09/2017,13:03,2579.50,2579.50,2578.00,2578.50,1193,3166,4359.00
11/09/2017,13:04,2578.25,2578.75,2578.00,2578.25,1014,691,1705.00
11/09/2017,13:05,2578.25,2578.50,2578.00,2578.00,761,92,853.00
11/09/2017,13:06,2578.25,2579.50,2578.00,2579.50,2034,1061,3095.00
11/09/2017,13:07,2579.25,2579.50,2579.00,2579.25,603,1160,1763.00
11/09/2017,13:08,2579.25,2580.50,2579.25,2580.00,1737,811,2548.00
11/09/2017,13:09,2580.25,2580.50,2580.00,2580.50,399,776,1175.00
11/09/2017,13:10,2580.25,2581.00,2580.25,2581.00,2922,605,3527.00
11/09/2017,13:11,2581.00,2581.50,2580.75,2581.50,3528,326,3854.00
11/09/2017,13:12,2581.25,2581.50,2580.25,2580.25,1044,1722,2766.00
11/09/2017,13:13,2580.50,2580.50,2580.00,2580.00,459,1013,1472.00
11/09/2017,13:14,2580.00,2580.25,2579.50,2579.75,1345,1674,3019.00
11/09/2017,13:15,2579.75,2581.50,2579.75,2581.00,4114,851,4965.00
11/09/2017,13:16,2581.25,2581.50,2580.25,2581.25,2310,2446,4756.00
11/09/2017,13:17,2581.25,2581.50,2580.75,2581.50,803,819,1622.00
11/09/2017,13:18,2581.50,2582.00,2580.75,2581.00,2607,2480,5087.00
11/09/2017,13:19,2580.75,2581.50,2580.75,2581.50,1261,473,1734.00
11/09/2017,13:20,2581.50,2582.00,2581.50,2581.75,998,578,1576.00
11/09/2017,13:21,2581.75,2581.75,2581.25,2581.75,361,1147,1508.00
11/09/2017,13:22,2581.50,2582.50,2581.50,2581.50,2416,1619,4035.00
11/09/2017,13:23,2581.50,2582.50,2581.50,2582.25,2093,465,2558.00
11/09/2017,13:24,2582.50,2583.00,2582.25,2582.75,3653,1576,5229.00
11/09/2017,13:25,2582.75,2582.75,2582.25,2582.50,1311,710,2021.00
11/09/2017,13:26,2582.25,2582.25,2581.75,2582.00,71,1051,1122.00
11/09/2017,13:27,2582.00,2582.00,2581.50,2582.00,1300,1044,2344.00
11/09/2017,13:28,2582.25,2582.50,2582.00,2582.25,1001,920,1921.00
11/09/2017,13:29,2582.25,2583.00,2582.25,2582.75,1179,1238,2417.00
11/09/2017,13:30,2582.50,2582.75,2582.50,2582.75,144,1215,1359.00
11/09/2017,13:31,2582.50,2584.00,2582.50,2583.75,5479,3509,8988.00
11/09/2017,13:32,2583.75,2584.00,2583.00,2583.25,616,2150,2766.00
11/09/2017,13:33,2583.25,2583.50,2582.75,2583.25,957,1765,2722.00
11/09/2017,13:34,2583.25,2583.25,2583.00,2583.25,432,685,1117.00
11/09/2017,13:35,2583.00,2583.50,2582.75,2583.25,1013,1005,2018.00
11/09/2017,13:36,2583.50,2584.00,2583.25,2584.00,1788,143,1931.00
11/09/2017,13:37,2584.00,2584.00,2583.50,2583.75,2496,497,2993.00
11/09/2017,13:38,2583.50,2584.25,2583.50,2583.75,1543,405,1948.00
11/09/2017,13:39,2584.00,2584.50,2583.75,2584.50,1293,109,1402.00
11/09/2017,13:40,2584.25,2584.75,2584.00,2584.75,2654,3025,5679.00
11/09/2017,13:41,2584.50,2584.75,2584.50,2584.75,1949,744,2693.00
11/09/2017,13:42,2584.75,2585.25,2584.75,2585.00,2470,1715,4185.00
11/09/2017,13:43,2585.25,2585.50,2584.25,2584.50,906,5435,6341.00
11/09/2017,13:44,2584.25,2584.50,2583.25,2583.50,1954,3311,5265.00
11/09/2017,13:45,2583.50,2584.25,2583.50,2583.75,2644,1178,3822.00
11/09/2017,13:46,2584.00,2584.00,2583.25,2584.00,1914,2402,4316.00
11/09/2017,13:47,2584.00,2584.00,2583.00,2583.50,1119,2143,3262.00
11/09/2017,13:48,2583.75,2583.75,2583.25,2583.50,518,909,1427.00
11/09/2017,13:49,2583.50,2583.75,2583.25,2583.75,1844,874,2718.00
11/09/2017,13:50,2583.75,2583.75,2583.00,2583.25,397,1766,2163.00
11/09/2017,13:51,2583.25,2584.50,2583.25,2584.25,7250,3040,10290.00
11/09/2017,13:52,2584.25,2584.75,2584.00,2584.25,1975,2026,4001.00
11/09/2017,13:53,2584.50,2584.75,2584.25,2584.50,1401,812,2213.00
11/09/2017,13:54,2584.75,2585.00,2584.25,2585.00,980,1294,2274.00
11/09/2017,13:55,2585.00,2585.25,2584.25,2584.75,3176,3245,6421.00
11/09/2017,13:56,2585.00,2586.25,2584.75,2586.00,6702,3415,10117.00
11/09/2017,13:57,2585.75,2586.00,2585.00,2585.25,4435,2168,6603.00
11/09/2017,13:58,2585.25,2585.50,2584.75,2585.25,2565,2285,4850.00
11/09/2017,13:59,2585.25,2585.75,2584.75,2585.75,6373,1853,8226.00
11/09/2017,14:00,2585.75,2585.75,2583.75,2584.50,22424,24537,46961.00
11/09/2017,14:01,2584.50,2586.50,2584.25,2586.25,13842,10788,24630.00
11/09/2017,14:02,2586.00,2586.50,2585.75,2586.00,3253,5462,8715.00
11/09/2017,14:03,2586.00,2586.25,2585.50,2585.50,1711,1736,3447.00
11/09/2017,14:04,2585.50,2586.25,2585.50,2586.25,3448,1148,4596.00
11/09/2017,14:05,2586.25,2586.25,2585.75,2585.75,1998,2371,4369.00
11/09/2017,14:06,2585.75,2586.00,2585.25,2585.25,2173,2481,4654.00
11/09/2017,14:07,2585.50,2585.75,2585.25,2585.50,980,273,1253.00
11/09/2017,14:08,2585.75,2586.25,2585.50,2586.25,2813,1051,3864.00
11/09/2017,14:09,2586.25,2586.50,2586.00,2586.00,1959,1160,3119.00
11/09/2017,14:10,2586.00,2586.50,2585.75,2586.50,2403,1719,4122.00
11/09/2017,14:11,2586.50,2586.50,2586.00,2586.50,921,1227,2148.00
11/09/2017,14:12,2586.50,2586.50,2586.25,2586.50,842,36,878.00
11/09/2017,14:13,2586.50,2586.50,2586.25,2586.50,240,174,414.00
11/09/2017,14:14,2586.50,2586.75,2586.25,2586.50,3647,1476,5123.00
11/09/2017,14:15,2586.50,2586.75,2586.00,2586.00,5308,5051,10359.00
11/09/2017,14:31,2586.00,2586.50,2585.50,2586.25,1178,694,1872.00
11/09/2017,14:32,2586.25,2586.25,2585.50,2585.75,62,359,421.00
11/09/2017,14:33,2585.50,2585.75,2585.25,2585.25,49,457,506.00
11/09/2017,14:34,2585.50,2585.50,2585.00,2585.25,243,341,584.00
11/09/2017,14:35,2585.25,2585.50,2585.00,2585.25,98,52,150.00
11/09/2017,14:36,2585.25,2585.50,2585.00,2585.00,3,92,95.00
11/09/2017,14:37,2585.00,2585.25,2584.75,2584.75,94,195,289.00
11/09/2017,14:38,2584.75,2585.00,2584.75,2584.75,11,150,161.00
11/09/2017,14:39,2585.00,2585.00,2584.75,2584.75,109,530,639.00
11/09/2017,14:40,2584.75,2585.00,2584.50,2585.00,149,413,562.00
11/09/2017,14:41,2585.00,2585.00,2584.75,2585.00,58,6,64.00
11/09/2017,14:42,2585.00,2585.00,2584.75,2584.75,57,115,172.00
11/09/2017,14:43,2584.75,2585.00,2584.75,2584.75,4,41,45.00
11/09/2017,14:44,2584.75,2585.00,2584.75,2584.75,61,573,634.00
11/09/2017,14:45,2584.75,2585.00,2584.75,2585.00,7,52,59.00
11/09/2017,14:46,2584.75,2585.00,2584.75,2585.00,21,31,52.00
11/09/2017,14:47,2585.00,2585.00,2584.75,2584.75,47,41,88.00
11/09/2017,14:48,2585.00,2585.25,2584.75,2585.00,133,6,139.00
11/09/2017,14:49,2585.00,2585.25,2585.00,2585.00,12,112,124.00
11/09/2017,14:50,2585.00,2585.50,2585.00,2585.50,89,21,110.00
11/09/2017,14:51,2585.25,2585.50,2585.00,2585.50,197,52,249.00
11/09/2017,14:52,2585.50,2585.50,2585.25,2585.25,55,395,450.00
11/09/2017,14:53,2585.25,2585.50,2585.25,2585.50,45,11,56.00
11/09/2017,14:54,2585.25,2585.50,2585.25,2585.50,148,11,159.00
11/09/2017,14:55,2585.50,2585.75,2585.50,2585.75,114,89,203.00
11/09/2017,14:56,2585.75,2585.75,2585.50,2585.50,91,182,273.00
11/09/2017,14:57,2585.50,2585.75,2585.50,2585.75,122,21,143.00
11/09/2017,14:58,2585.50,2585.75,2585.50,2585.50,6,51,57.00
11/09/2017,14:59,2585.75,2585.75,2585.50,2585.75,213,57,270.00
11/09/2017,15:00,2585.75,2586.00,2585.50,2585.75,580,43,623.00
11/09/2017,16:01,2584.50,2585.25,2584.00,2585.00,575,899,1474.00
11/09/2017,16:02,2585.25,2585.50,2584.50,2585.00,192,330,522.00
11/09/2017,16:03,2585.00,2585.00,2584.50,2584.75,11,62,73.00
11/09/2017,16:04,2584.50,2584.50,2584.25,2584.50,9,180,189.00
11/09/2017,16:05,2584.50,2584.50,2584.25,2584.25,1,166,167.00
11/09/2017,16:06,2584.25,2584.50,2584.00,2584.50,28,94,122.00
11/09/2017,16:07,2584.50,2584.75,2584.25,2584.50,162,27,189.00
11/09/2017,16:08,2584.75,2584.75,2584.50,2584.75,71,6,77.00
11/09/2017,16:09,2585.00,2585.00,2584.75,2585.00,106,7,113.00
11/09/2017,16:10,2585.25,2585.25,2585.00,2585.25,76,2,78.00
11/09/2017,16:11,2585.00,2585.25,2585.00,2585.25,19,22,41.00
11/09/2017,16:12,2585.25,2585.25,2584.75,2584.75,4,70,74.00
11/09/2017,16:13,2584.75,2585.00,2584.75,2585.00,3,5,8.00
11/09/2017,16:14,2584.75,2585.00,2584.75,2584.75,1,19,20.00
11/09/2017,16:15,2584.75,2585.00,2584.75,2584.75,1,7,8.00
11/09/2017,16:16,2584.75,2584.75,2584.50,2584.50,0,114,114.00
11/09/2017,16:17,2584.50,2585.00,2584.50,2585.00,56,2,58.00
11/09/2017,16:18,2584.75,2585.00,2584.75,2585.00,1,1,2.00
11/09/2017,16:19,2585.00,2585.00,2584.75,2584.75,5,2,7.00
11/09/2017,16:20,2585.00,2585.00,2585.00,2585.00,8,0,8.00
11/09/2017,16:21,2585.00,2585.00,2585.00,2585.00,9,0,9.00
11/09/2017,16:22,2585.00,2585.00,2584.75,2584.75,20,44,64.00
11/09/2017,16:23,2585.00,2585.00,2584.75,2584.75,2,1,3.00
11/09/2017,16:24,2585.00,2585.00,2585.00,2585.00,3,0,3.00
11/09/2017,16:25,2585.00,2585.00,2584.75,2584.75,5,160,165.00
11/09/2017,16:26,2584.75,2585.00,2584.75,2585.00,5,8,13.00
11/09/2017,16:27,2585.00,2585.00,2584.75,2585.00,97,1,98.00
11/09/2017,16:28,2585.00,2585.00,2584.75,2584.75,2,146,148.00
11/09/2017,16:29,2584.75,2585.00,2584.50,2584.50,7,219,226.00
11/09/2017,16:30,2584.50,2584.50,2584.50,2584.50,0,73,73.00
11/09/2017,16:31,2584.50,2585.25,2584.50,2585.00,301,236,537.00
11/09/2017,16:32,2585.25,2585.25,2585.00,2585.00,4,24,28.00
11/09/2017,16:33,2585.00,2585.25,2585.00,2585.00,3,8,11.00
11/09/2017,16:34,2585.00,2585.25,2584.75,2585.00,6,22,28.00
11/09/2017,16:35,2585.00,2585.00,2584.75,2584.75,1,3,4.00
11/09/2017,16:36,2584.75,2585.00,2584.75,2585.00,5,3,8.00
11/09/2017,16:37,2584.75,2585.00,2584.75,2585.00,2,3,5.00
11/09/2017,16:38,2584.75,2584.75,2584.50,2584.75,1,68,69.00
11/09/2017,16:39,2584.50,2584.75,2584.50,2584.50,7,116,123.00
11/09/2017,16:40,2584.50,2584.50,2584.25,2584.50,7,15,22.00
11/09/2017,16:41,2584.25,2584.25,2584.25,2584.25,0,2,2.00
11/09/2017,16:42,2584.25,2584.25,2584.00,2584.00,0,220,220.00
11/09/2017,16:43,2584.25,2584.25,2584.00,2584.00,16,31,47.00
11/09/2017,16:44,2584.25,2584.25,2583.75,2583.75,23,300,323.00
11/09/2017,16:45,2584.00,2584.00,2583.50,2583.50,20,342,362.00
11/09/2017,16:46,2583.75,2584.00,2583.75,2584.00,62,0,62.00
11/09/2017,16:47,2583.75,2584.00,2583.75,2583.75,3,118,121.00
11/09/2017,16:48,2583.75,2584.00,2583.50,2584.00,195,46,241.00
11/09/2017,16:49,2583.75,2584.00,2583.25,2583.25,13,859,872.00
11/09/2017,16:50,2583.50,2583.50,2582.75,2583.25,145,596,741.00
11/09/2017,16:51,2583.25,2583.75,2583.25,2583.75,288,3,291.00
11/09/2017,16:52,2584.00,2584.50,2584.00,2584.50,330,40,370.00
11/09/2017,16:53,2584.50,2584.50,2584.00,2584.00,6,77,83.00
11/09/2017,16:54,2584.25,2585.00,2584.25,2584.75,218,2,220.00
11/09/2017,16:55,2584.75,2585.00,2584.75,2584.75,9,146,155.00
11/09/2017,16:56,2585.00,2585.25,2584.75,2585.25,181,4,185.00
11/09/2017,16:57,2585.25,2585.50,2585.25,2585.25,37,228,265.00
11/09/2017,16:58,2585.25,2585.25,2585.25,2585.25,0,80,80.00
11/09/2017,16:59,2585.25,2585.25,2584.50,2584.50,0,82,82.00
11/09/2017,17:00,2584.50,2584.75,2584.25,2584.25,32,277,309.00
11/09/2017,17:01,2584.25,2585.00,2584.00,2585.00,567,489,1056.00
11/09/2017,17:02,2585.00,2585.25,2584.75,2584.75,58,210,268.00
11/09/2017,17:03,2584.75,2584.75,2584.25,2584.75,89,47,136.00
11/09/2017,17:04,2584.75,2585.25,2584.75,2585.00,66,1,67.00
11/09/2017,17:05,2585.25,2585.25,2585.00,2585.00,4,122,126.00
11/09/2017,17:06,2585.25,2585.75,2585.00,2585.25,275,294,569.00
11/09/2017,17:07,2585.00,2585.00,2585.00,2585.00,0,97,97.00
11/09/2017,17:08,2585.00,2585.50,2585.00,2585.50,104,110,214.00
11/09/2017,17:09,2585.50,2586.00,2585.50,2586.00,226,163,389.00
11/09/2017,17:10,2585.75,2586.00,2585.75,2585.75,28,160,188.00
11/09/2017,17:11,2585.75,2586.25,2585.50,2586.00,142,98,240.00
11/09/2017,17:12,2585.75,2585.75,2585.00,2585.25,94,375,469.00
11/09/2017,17:13,2585.25,2585.50,2585.00,2585.50,170,192,362.00
11/09/2017,17:14,2585.25,2585.25,2584.50,2584.75,37,402,439.00
11/09/2017,17:15,2584.75,2585.25,2584.75,2584.75,293,143,436.00
11/09/2017,17:16,2584.75,2584.75,2584.50,2584.50,0,253,253.00
11/09/2017,17:17,2584.75,2585.00,2584.75,2585.00,79,1,80.00
11/09/2017,17:18,2585.25,2585.50,2585.25,2585.25,117,14,131.00
11/09/2017,17:19,2585.25,2585.25,2585.00,2585.00,0,98,98.00
11/09/2017,17:20,2585.00,2585.25,2585.00,2585.25,41,90,131.00
11/09/2017,17:21,2585.25,2585.25,2585.00,2585.00,89,45,134.00
11/09/2017,17:22,2585.00,2585.25,2585.00,2585.00,2,30,32.00
11/09/2017,17:23,2585.25,2585.25,2585.25,2585.25,93,0,93.00
11/09/2017,17:24,2585.25,2585.50,2585.25,2585.50,29,47,76.00
11/09/2017,17:25,2585.25,2585.50,2585.25,2585.25,108,9,117.00
11/09/2017,17:26,2585.50,2585.50,2585.00,2585.00,3,49,52.00
11/09/2017,17:27,2585.00,2585.00,2584.50,2584.75,1,110,111.00
11/09/2017,17:28,2584.75,2585.00,2584.50,2584.50,30,164,194.00
11/09/2017,17:29,2584.50,2584.75,2584.50,2584.50,102,31,133.00
11/09/2017,17:30,2584.75,2584.75,2584.25,2584.50,56,106,162.00
11/09/2017,17:31,2584.50,2584.75,2584.25,2584.25,43,27,70.00
11/09/2017,17:32,2584.25,2584.75,2584.25,2584.75,134,30,164.00
11/09/2017,17:33,2584.75,2584.75,2584.25,2584.25,62,296,358.00
11/09/2017,17:34,2584.50,2584.50,2583.75,2584.00,9,138,147.00
11/09/2017,17:35,2584.00,2584.25,2584.00,2584.25,191,0,191.00
11/09/2017,17:36,2584.50,2584.50,2584.50,2584.50,50,0,50.00
11/09/2017,17:37,2584.75,2584.75,2584.50,2584.50,26,25,51.00
11/09/2017,17:38,2584.75,2584.75,2584.50,2584.50,60,13,73.00
11/09/2017,17:39,2584.25,2584.50,2584.25,2584.50,1,67,68.00
11/09/2017,17:40,2584.50,2584.50,2584.25,2584.25,77,58,135.00
11/09/2017,17:41,2584.00,2584.00,2584.00,2584.00,0,29,29.00
11/09/2017,17:42,2583.75,2584.00,2583.75,2583.75,74,64,138.00
11/09/2017,17:43,2583.75,2584.00,2583.50,2584.00,75,104,179.00
11/09/2017,17:44,2584.00,2584.25,2583.75,2584.00,39,3,42.00
11/09/2017,17:45,2584.25,2584.25,2584.00,2584.00,77,166,243.00
11/09/2017,17:46,2584.00,2584.25,2584.00,2584.25,85,26,111.00
11/09/2017,17:47,2584.25,2584.75,2584.25,2584.50,111,65,176.00
11/09/2017,17:48,2584.50,2584.50,2584.25,2584.25,0,148,148.00
11/09/2017,17:49,2584.25,2584.50,2584.25,2584.50,32,38,70.00
11/09/2017,17:50,2584.25,2584.50,2584.00,2584.00,1,84,85.00
11/09/2017,17:51,2584.00,2584.75,2584.00,2584.75,206,30,236.00
11/09/2017,17:52,2584.50,2584.75,2584.50,2584.75,46,2,48.00
11/09/2017,17:53,2585.00,2585.00,2585.00,2585.00,42,0,42.00
11/09/2017,17:54,2584.75,2585.00,2584.75,2584.75,3,43,46.00
11/09/2017,17:55,2584.75,2584.75,2584.50,2584.50,0,54,54.00
11/09/2017,17:56,2584.50,2584.75,2584.50,2584.50,1,52,53.00
11/09/2017,17:57,2584.50,2584.75,2584.50,2584.75,42,33,75.00
11/09/2017,17:58,2584.75,2585.00,2584.75,2585.00,22,0,22.00
11/09/2017,17:59,2584.75,2585.00,2584.75,2585.00,10,38,48.00
11/09/2017,18:00,2585.00,2585.00,2584.75,2584.75,2,86,88.00
11/09/2017,18:01,2584.50,2585.00,2584.50,2585.00,222,18,240.00
11/09/2017,18:02,2585.00,2585.00,2584.50,2584.50,20,42,62.00
11/09/2017,18:03,2584.75,2584.75,2584.75,2584.75,64,0,64.00
11/09/2017,18:04,2584.75,2584.75,2584.50,2584.50,7,9,16.00
11/09/2017,18:05,2584.50,2584.50,2584.25,2584.25,0,80,80.00
11/09/2017,18:06,2584.50,2584.75,2584.50,2584.75,101,0,101.00
11/09/2017,18:07,2584.75,2585.00,2584.75,2584.75,30,30,60.00
11/09/2017,18:08,2584.75,2584.75,2584.50,2584.50,1,65,66.00
11/09/2017,18:09,2584.50,2584.50,2584.25,2584.50,1,129,130.00
11/09/2017,18:10,2584.50,2584.50,2584.50,2584.50,81,0,81.00
11/09/2017,18:11,2584.50,2584.50,2584.50,2584.50,29,0,29.00
11/09/2017,18:12,2584.50,2584.50,2584.50,2584.50,18,0,18.00
11/09/2017,18:13,2584.50,2584.50,2584.50,2584.50,130,0,130.00
11/09/2017,18:14,2584.50,2584.50,2584.50,2584.50,83,0,83.00
11/09/2017,18:15,2584.75,2584.75,2584.50,2584.50,116,1,117.00
11/09/2017,18:16,2584.75,2584.75,2584.50,2584.75,136,15,151.00
11/09/2017,18:17,2584.75,2584.75,2584.50,2584.75,16,330,346.00
11/09/2017,18:18,2584.50,2585.00,2584.50,2585.00,147,4,151.00
11/09/2017,18:19,2585.00,2586.00,2584.75,2586.00,649,172,821.00
11/09/2017,18:20,2585.75,2585.75,2585.50,2585.75,1,53,54.00
11/09/2017,18:21,2585.50,2585.50,2585.00,2585.50,103,194,297.00
11/09/2017,18:22,2585.25,2585.50,2585.00,2585.25,56,19,75.00
11/09/2017,18:23,2585.25,2585.50,2585.25,2585.50,135,10,145.00
11/09/2017,18:24,2585.25,2585.25,2585.25,2585.25,0,118,118.00
11/09/2017,18:25,2585.25,2585.25,2585.25,2585.25,0,24,24.00
11/09/2017,18:26,2585.50,2585.50,2585.50,2585.50,21,0,21.00
11/09/2017,18:27,2585.25,2585.50,2585.25,2585.50,1,152,153.00
11/09/2017,18:28,2585.50,2585.50,2585.50,2585.50,34,0,34.00
11/09/2017,18:29,2585.50,2585.75,2585.50,2585.75,2,0,2.00
11/09/2017,18:30,2585.50,2585.75,2585.50,2585.75,132,29,161.00
11/09/2017,18:31,2586.00,2586.25,2585.75,2586.25,155,9,164.00
11/09/2017,18:32,2586.25,2586.50,2586.00,2586.25,287,162,449.00
11/09/2017,18:33,2586.25,2586.25,2586.00,2586.25,508,1,509.00
11/09/2017,18:34,2586.25,2586.50,2586.25,2586.50,73,0,73.00
11/09/2017,18:35,2586.50,2586.50,2586.25,2586.25,6,406,412.00
11/09/2017,18:36,2586.25,2586.50,2586.25,2586.50,33,4,37.00
11/09/2017,18:37,2586.50,2587.00,2586.25,2586.50,603,268,871.00
11/09/2017,18:38,2586.25,2586.75,2586.25,2586.75,214,45,259.00
11/09/2017,18:39,2586.75,2586.75,2586.50,2586.50,118,53,171.00
11/09/2017,18:40,2586.50,2586.50,2586.25,2586.50,6,27,33.00
11/09/2017,18:41,2586.50,2586.50,2586.25,2586.50,7,8,15.00
11/09/2017,18:42,2586.25,2586.25,2586.00,2586.25,35,224,259.00
11/09/2017,18:43,2586.25,2586.25,2585.75,2585.75,27,46,73.00
11/09/2017,18:44,2586.00,2586.00,2585.75,2585.75,8,6,14.00
11/09/2017,18:45,2586.00,2586.25,2586.00,2586.25,29,0,29.00
11/09/2017,18:46,2586.00,2586.25,2586.00,2586.00,3,53,56.00
11/09/2017,18:47,2585.75,2585.75,2585.50,2585.50,0,370,370.00
11/09/2017,18:48,2585.50,2585.50,2585.25,2585.25,0,95,95.00
11/09/2017,18:49,2585.25,2585.25,2585.00,2585.00,0,242,242.00
11/09/2017,18:50,2585.25,2585.25,2585.25,2585.25,39,0,39.00
11/09/2017,18:51,2585.00,2585.25,2585.00,2585.25,40,7,47.00
11/09/2017,18:52,2585.25,2585.25,2585.00,2585.00,132,132,264.00
11/09/2017,18:53,2585.00,2585.25,2585.00,2585.00,9,50,59.00
11/09/2017,18:54,2585.00,2585.00,2584.75,2584.75,0,66,66.00
11/09/2017,18:55,2584.75,2585.00,2584.75,2585.00,44,86,130.00
11/09/2017,18:56,2585.00,2585.25,2585.00,2585.25,52,40,92.00
11/09/2017,18:57,2585.00,2585.00,2585.00,2585.00,0,154,154.00
11/09/2017,18:58,2585.00,2585.00,2585.00,2585.00,0,74,74.00
11/09/2017,18:59,2585.00,2585.75,2585.00,2585.75,268,20,288.00
11/09/2017,19:00,2585.50,2585.75,2585.50,2585.50,121,141,262.00
11/09/2017,19:01,2585.50,2585.50,2585.25,2585.25,0,211,211.00
11/09/2017,19:02,2585.25,2585.50,2585.25,2585.50,40,6,46.00
11/09/2017,19:03,2585.50,2585.50,2585.50,2585.50,49,0,49.00
11/09/2017,19:04,2585.50,2585.50,2585.00,2585.00,1,118,119.00
11/09/2017,19:05,2584.75,2584.75,2584.25,2584.25,134,321,455.00
11/09/2017,19:06,2584.50,2584.50,2584.50,2584.50,133,0,133.00
11/09/2017,19:07,2584.50,2584.75,2584.50,2584.50,3,4,7.00
11/09/2017,19:08,2584.50,2584.50,2584.25,2584.50,6,122,128.00
11/09/2017,19:09,2584.25,2584.50,2584.25,2584.50,84,42,126.00
11/09/2017,19:10,2584.50,2584.75,2584.50,2584.75,47,0,47.00
11/09/2017,19:11,2584.50,2584.75,2584.00,2584.00,3,105,108.00
11/09/2017,19:12,2584.25,2584.25,2584.00,2584.25,140,10,150.00
11/09/2017,19:13,2584.25,2584.25,2584.25,2584.25,92,0,92.00
11/09/2017,19:14,2584.00,2584.25,2583.75,2584.25,92,201,293.00
11/09/2017,19:15,2584.50,2584.50,2584.00,2584.00,2,52,54.00
11/09/2017,19:16,2584.25,2584.25,2584.25,2584.25,96,0,96.00
11/09/2017,19:17,2584.25,2584.50,2584.25,2584.50,95,0,95.00
11/09/2017,19:18,2584.50,2584.75,2584.50,2584.75,90,8,98.00
11/09/2017,19:19,2584.75,2584.75,2584.75,2584.75,36,0,36.00
11/09/2017,19:20,2584.75,2584.75,2584.50,2584.50,70,47,117.00
11/09/2017,19:21,2584.50,2584.75,2584.50,2584.50,1,33,34.00
11/09/2017,19:22,2584.50,2584.50,2584.50,2584.50,0,8,8.00
11/09/2017,19:23,2584.75,2584.75,2584.50,2584.50,75,36,111.00
11/09/2017,19:24,2584.50,2584.50,2584.50,2584.50,0,10,10.00
11/09/2017,19:25,2584.75,2584.75,2584.50,2584.50,20,93,113.00
11/09/2017,19:26,2584.25,2584.25,2584.25,2584.25,0,2,2.00
11/09/2017,19:27,2584.25,2584.50,2584.25,2584.50,126,1,127.00
11/09/2017,19:28,2584.50,2584.50,2584.50,2584.50,51,0,51.00
11/09/2017,19:29,2584.50,2584.50,2584.50,2584.50,27,0,27.00
11/09/2017,19:30,2584.75,2584.75,2584.75,2584.75,2,0,2.00
11/09/2017,19:31,2584.75,2584.75,2584.50,2584.50,47,57,104.00
11/09/2017,19:32,2584.50,2584.50,2584.50,2584.50,0,38,38.00
11/09/2017,19:33,2584.50,2584.50,2584.50,2584.50,0,63,63.00
11/09/2017,19:34,2584.75,2584.75,2584.75,2584.75,78,0,78.00
11/09/2017,19:35,2584.50,2584.75,2584.50,2584.75,9,83,92.00
11/09/2017,19:36,2584.75,2584.75,2584.50,2584.75,116,2,118.00
11/09/2017,19:37,2585.00,2585.00,2584.50,2584.50,3,19,22.00
11/09/2017,19:38,2584.75,2584.75,2584.50,2584.50,15,3,18.00
11/09/2017,19:39,2584.50,2584.75,2584.50,2584.75,13,2,15.00
11/09/2017,19:40,2584.75,2585.25,2584.75,2585.25,221,0,221.00
11/09/2017,19:41,2585.25,2585.25,2585.00,2585.00,11,74,85.00
11/09/2017,19:42,2585.00,2585.25,2585.00,2585.25,12,176,188.00
11/09/2017,19:43,2585.25,2585.75,2585.00,2585.50,218,44,262.00
11/09/2017,19:44,2585.25,2585.50,2585.00,2585.50,100,57,157.00
11/09/2017,19:45,2585.50,2585.50,2585.25,2585.50,32,1,33.00
11/09/2017,19:46,2585.50,2585.50,2585.50,2585.50,14,0,14.00
11/09/2017,19:47,2585.50,2585.75,2585.50,2585.75,151,78,229.00
11/09/2017,19:48,2585.75,2586.00,2585.75,2586.00,68,17,85.00
11/09/2017,19:49,2586.00,2586.00,2585.75,2585.75,41,3,44.00
11/09/2017,19:50,2586.00,2586.25,2586.00,2586.00,53,12,65.00
11/09/2017,19:51,2586.00,2586.25,2586.00,2586.00,13,10,23.00
11/09/2017,19:52,2586.00,2586.00,2585.75,2585.75,6,36,42.00
11/09/2017,19:53,2586.00,2586.25,2586.00,2586.00,50,7,57.00
11/09/2017,19:54,2586.00,2586.25,2586.00,2586.00,11,26,37.00
11/09/2017,19:55,2586.00,2586.25,2586.00,2586.00,18,13,31.00
11/09/2017,19:56,2586.25,2586.25,2585.75,2585.75,6,40,46.00
11/09/2017,19:57,2586.00,2586.00,2586.00,2586.00,114,0,114.00
11/09/2017,19:58,2586.00,2586.00,2585.75,2585.75,19,1,20.00
11/09/2017,19:59,2586.00,2586.00,2585.75,2585.75,12,1,13.00
11/09/2017,20:00,2586.00,2586.00,2585.75,2585.75,14,4,18.00
11/09/2017,20:01,2586.00,2586.25,2585.75,2586.25,37,11,48.00
11/09/2017,20:02,2586.25,2586.25,2586.00,2586.25,71,2,73.00
11/09/2017,20:03,2586.25,2586.25,2586.00,2586.25,17,2,19.00
11/09/2017,20:04,2586.25,2586.25,2586.00,2586.00,10,18,28.00
11/09/2017,20:05,2586.00,2586.25,2586.00,2586.25,36,46,82.00
11/09/2017,20:06,2586.25,2586.50,2586.25,2586.50,97,1,98.00
11/09/2017,20:07,2586.25,2586.50,2586.25,2586.25,10,3,13.00
11/09/2017,20:08,2586.50,2586.75,2586.25,2586.75,157,4,161.00
11/09/2017,20:09,2586.50,2586.75,2586.50,2586.50,16,9,25.00
11/09/2017,20:10,2586.50,2586.75,2586.50,2586.50,6,102,108.00
11/09/2017,20:11,2586.50,2586.50,2586.50,2586.50,0,13,13.00
11/09/2017,20:12,2586.50,2586.50,2586.25,2586.50,10,7,17.00
11/09/2017,20:13,2586.50,2586.50,2586.50,2586.50,14,0,14.00
11/09/2017,20:14,2586.50,2586.50,2586.25,2586.50,111,1,112.00
11/09/2017,20:15,2586.25,2586.75,2586.25,2586.75,48,1,49.00
11/09/2017,20:16,2586.75,2586.75,2586.50,2586.50,2,3,5.00
11/09/2017,20:17,2586.50,2586.50,2586.50,2586.50,0,78,78.00
11/09/2017,20:18,2586.50,2586.75,2586.50,2586.75,16,6,22.00
11/09/2017,20:19,2586.75,2586.75,2586.50,2586.50,2,4,6.00
11/09/2017,20:20,2586.50,2586.75,2586.50,2586.50,1,3,4.00
11/09/2017,20:21,2586.50,2586.50,2586.50,2586.50,0,41,41.00
11/09/2017,20:22,2586.75,2586.75,2586.50,2586.50,21,21,42.00
11/09/2017,20:23,2586.75,2586.75,2586.50,2586.75,2,2,4.00
11/09/2017,20:24,2586.75,2586.75,2586.50,2586.50,2,20,22.00
11/09/2017,20:25,2586.75,2586.75,2586.50,2586.50,2,34,36.00
11/09/2017,20:26,2586.75,2587.00,2586.75,2586.75,205,90,295.00
11/09/2017,20:27,2586.75,2586.75,2586.50,2586.50,0,156,156.00
11/09/2017,20:28,2586.75,2586.75,2586.50,2586.50,4,18,22.00
11/09/2017,20:29,2586.75,2586.75,2586.50,2586.75,47,79,126.00
11/09/2017,20:30,2586.75,2587.00,2586.75,2586.75,67,39,106.00
11/09/2017,20:31,2586.50,2587.00,2586.50,2587.00,64,227,291.00
11/09/2017,20:32,2587.00,2587.00,2586.75,2586.75,1,88,89.00
11/09/2017,20:33,2586.75,2587.00,2586.50,2586.50,1,48,49.00
11/09/2017,20:34,2586.50,2586.75,2586.25,2586.25,4,104,108.00
11/09/2017,20:35,2586.50,2586.50,2586.25,2586.25,18,112,130.00
11/09/2017,20:36,2586.50,2586.50,2586.50,2586.50,1,0,1.00
11/09/2017,20:37,2586.50,2586.50,2586.25,2586.25,1,5,6.00
11/09/2017,20:38,2586.50,2586.50,2586.25,2586.25,1,7,8.00
11/09/2017,20:39,2586.50,2586.50,2585.75,2586.00,49,141,190.00
11/09/2017,20:40,2586.00,2586.00,2586.00,2586.00,0,15,15.00
11/09/2017,20:41,2586.00,2586.25,2586.00,2586.25,76,2,78.00
11/09/2017,20:42,2586.25,2586.25,2586.25,2586.25,169,0,169.00
11/09/2017,20:43,2586.25,2586.25,2586.25,2586.25,8,0,8.00
11/09/2017,20:44,2586.50,2586.50,2586.25,2586.25,63,4,67.00
11/09/2017,20:45,2586.50,2586.50,2586.25,2586.25,4,33,37.00
11/09/2017,20:46,2586.50,2586.50,2586.25,2586.25,2,1,3.00
11/09/2017,20:47,2586.25,2586.25,2586.25,2586.25,0,7,7.00
11/09/2017,20:48,2586.25,2586.25,2586.25,2586.25,0,85,85.00
11/09/2017,20:50,2586.25,2586.25,2586.25,2586.25,0,2,2.00
11/09/2017,20:51,2586.50,2586.50,2586.25,2586.25,51,1,52.00
11/09/2017,20:52,2586.50,2586.50,2586.25,2586.25,1,34,35.00
11/09/2017,20:53,2586.50,2586.50,2586.50,2586.50,120,0,120.00
11/09/2017,20:54,2586.75,2586.75,2586.50,2586.50,1,37,38.00
11/09/2017,20:55,2586.75,2586.75,2586.50,2586.50,1,1,2.00
11/09/2017,20:56,2586.75,2586.75,2586.50,2586.50,2,4,6.00
11/09/2017,20:57,2586.75,2586.75,2586.50,2586.50,5,7,12.00
11/09/2017,20:58,2586.50,2586.50,2586.50,2586.50,0,2,2.00
11/09/2017,20:59,2586.25,2586.25,2586.00,2586.00,0,146,146.00
11/09/2017,21:00,2586.25,2586.25,2586.00,2586.00,3,65,68.00
11/09/2017,21:01,2586.00,2586.00,2585.75,2586.00,32,9,41.00
11/09/2017,21:02,2586.00,2586.00,2586.00,2586.00,4,0,4.00
11/09/2017,21:03,2586.00,2586.00,2586.00,2586.00,97,0,97.00
11/09/2017,21:04,2586.00,2586.00,2586.00,2586.00,4,0,4.00
11/09/2017,21:05,2586.00,2586.00,2586.00,2586.00,2,0,2.00
11/09/2017,21:06,2586.00,2586.00,2586.00,2586.00,1,0,1.00
11/09/2017,21:07,2586.00,2586.00,2586.00,2586.00,1,0,1.00
11/09/2017,21:08,2586.00,2586.00,2586.00,2586.00,52,0,52.00
11/09/2017,21:09,2586.25,2586.25,2586.00,2586.25,2,2,4.00
11/09/2017,21:10,2586.25,2586.25,2586.25,2586.25,1,0,1.00
11/09/2017,21:11,2586.25,2586.25,2586.25,2586.25,2,0,2.00
11/09/2017,21:12,2586.25,2586.25,2586.25,2586.25,173,0,173.00
11/09/2017,21:13,2586.25,2586.50,2586.25,2586.50,9,49,58.00
11/09/2017,21:14,2586.50,2586.50,2586.50,2586.50,1,0,1.00
11/09/2017,21:15,2586.50,2586.75,2586.50,2586.75,40,0,40.00
11/09/2017,21:16,2586.75,2586.75,2586.50,2586.75,119,2,121.00
11/09/2017,21:17,2586.75,2586.75,2586.75,2586.75,5,0,5.00
11/09/2017,21:18,2586.75,2586.75,2586.75,2586.75,9,0,9.00
11/09/2017,21:19,2586.75,2587.00,2586.75,2586.75,38,21,59.00
11/09/2017,21:20,2587.00,2587.00,2586.75,2586.75,1,69,70.00
11/09/2017,21:21,2586.75,2587.00,2586.75,2586.75,184,108,292.00
11/09/2017,21:22,2587.00,2587.00,2586.75,2586.75,3,58,61.00
11/09/2017,21:23,2587.00,2587.00,2586.75,2586.75,30,38,68.00
11/09/2017,21:24,2586.75,2586.75,2586.75,2586.75,0,36,36.00
11/09/2017,21:25,2586.75,2586.75,2586.50,2586.75,58,66,124.00
11/09/2017,21:26,2586.75,2586.75,2586.50,2586.50,40,50,90.00
11/09/2017,21:27,2586.75,2586.75,2586.50,2586.50,1,70,71.00
11/09/2017,21:28,2586.75,2586.75,2586.75,2586.75,4,0,4.00
11/09/2017,21:29,2586.75,2586.75,2586.75,2586.75,1,0,1.00
11/09/2017,21:30,2586.75,2586.75,2586.50,2586.75,2,2,4.00
11/09/2017,21:31,2586.75,2586.75,2586.75,2586.75,102,0,102.00
11/09/2017,21:32,2586.75,2587.00,2586.75,2586.75,2,32,34.00
11/09/2017,21:33,2586.75,2586.75,2586.25,2586.50,32,84,116.00
11/09/2017,21:34,2586.75,2586.75,2586.50,2586.75,6,1,7.00
11/09/2017,21:35,2586.75,2586.75,2586.50,2586.75,2,1,3.00
11/09/2017,21:36,2586.75,2586.75,2586.50,2586.50,3,1,4.00
11/09/2017,21:37,2586.75,2586.75,2586.75,2586.75,58,0,58.00
11/09/2017,21:38,2586.75,2587.00,2586.75,2587.00,154,0,154.00
11/09/2017,21:39,2587.00,2587.25,2587.00,2587.25,271,0,271.00
11/09/2017,21:40,2587.25,2587.50,2587.00,2587.25,211,102,313.00
11/09/2017,21:41,2587.25,2587.25,2587.25,2587.25,0,34,34.00
11/09/2017,21:42,2587.25,2587.50,2587.25,2587.50,1,4,5.00
11/09/2017,21:43,2587.25,2587.50,2587.00,2587.00,1,44,45.00
11/09/2017,21:44,2587.25,2587.25,2587.25,2587.25,20,0,20.00
11/09/2017,21:45,2587.25,2587.25,2586.75,2586.75,72,116,188.00
11/09/2017,21:46,2587.00,2587.00,2587.00,2587.00,41,0,41.00
11/09/2017,21:47,2587.00,2587.00,2586.75,2586.75,93,1,94.00
11/09/2017,21:49,2586.75,2587.00,2586.75,2587.00,1,149,150.00
11/09/2017,21:50,2587.00,2587.00,2586.75,2586.75,14,4,18.00
11/09/2017,21:51,2586.75,2586.75,2586.75,2586.75,0,4,4.00
11/09/2017,21:52,2587.00,2587.25,2587.00,2587.25,102,0,102.00
11/09/2017,21:53,2587.00,2587.00,2587.00,2587.00,0,2,2.00
11/09/2017,21:54,2587.00,2587.00,2586.75,2586.75,0,136,136.00
11/09/2017,21:55,2587.00,2587.00,2586.75,2586.75,2,8,10.00
11/09/2017,21:56,2586.75,2587.00,2586.75,2587.00,5,24,29.00
11/09/2017,21:57,2586.75,2587.00,2586.75,2587.00,193,1,194.00
11/09/2017,21:58,2586.75,2587.00,2586.75,2587.00,103,2,105.00
11/09/2017,21:59,2587.00,2587.00,2587.00,2587.00,35,0,35.00
11/09/2017,22:00,2587.00,2587.25,2586.75,2587.25,26,2,28.00
11/09/2017,22:01,2587.25,2587.50,2587.25,2587.25,59,86,145.00
11/09/2017,22:02,2587.50,2587.50,2587.25,2587.25,2,13,15.00
11/09/2017,22:03,2587.50,2587.50,2587.25,2587.25,1,86,87.00
11/09/2017,22:04,2587.25,2587.25,2587.25,2587.25,0,4,4.00
11/09/2017,22:05,2587.25,2587.25,2587.25,2587.25,0,1,1.00
11/09/2017,22:06,2587.50,2587.50,2587.25,2587.25,4,82,86.00
11/09/2017,22:07,2587.25,2587.50,2587.25,2587.25,35,49,84.00
11/09/2017,22:09,2587.00,2587.00,2587.00,2587.00,0,104,104.00
11/09/2017,22:10,2587.00,2587.25,2587.00,2587.25,2,1,3.00
11/09/2017,22:11,2587.25,2587.25,2587.25,2587.25,44,0,44.00
11/09/2017,22:12,2587.25,2587.25,2587.00,2587.25,10,1,11.00
11/09/2017,22:13,2587.00,2587.25,2587.00,2587.25,13,2,15.00
11/09/2017,22:14,2587.00,2587.25,2587.00,2587.25,1,2,3.00
11/09/2017,22:15,2587.00,2587.00,2587.00,2587.00,0,1,1.00
11/09/2017,22:16,2587.25,2587.25,2587.00,2587.00,3,20,23.00
11/09/2017,22:17,2587.25,2587.75,2587.25,2587.75,457,1,458.00
11/09/2017,22:18,2587.75,2587.75,2587.50,2587.50,147,6,153.00
11/09/2017,22:19,2587.50,2587.50,2587.50,2587.50,0,2,2.00
11/09/2017,22:20,2587.75,2587.75,2587.50,2587.75,138,2,140.00
11/09/2017,22:21,2587.75,2587.75,2587.75,2587.75,178,0,178.00
11/09/2017,22:22,2587.75,2587.75,2587.50,2587.50,8,1,9.00
11/09/2017,22:23,2587.75,2587.75,2587.50,2587.50,4,49,53.00
11/09/2017,22:24,2587.50,2587.50,2587.50,2587.50,0,66,66.00
11/09/2017,22:25,2587.75,2587.75,2587.50,2587.50,60,2,62.00
11/09/2017,22:26,2587.75,2587.75,2587.50,2587.75,46,1,47.00
11/09/2017,22:27,2587.50,2588.25,2587.50,2588.25,445,36,481.00
11/09/2017,22:28,2588.25,2588.25,2587.75,2587.75,20,159,179.00
11/09/2017,22:29,2588.00,2588.00,2587.75,2587.75,20,139,159.00
11/09/2017,22:30,2588.00,2588.00,2587.75,2587.75,4,156,160.00
11/09/2017,22:31,2587.75,2587.75,2587.50,2587.75,8,22,30.00
11/09/2017,22:32,2587.75,2587.75,2587.75,2587.75,4,0,4.00
11/09/2017,22:33,2587.75,2587.75,2587.50,2587.50,4,9,13.00
11/09/2017,22:34,2587.75,2587.75,2587.50,2587.50,2,2,4.00
11/09/2017,22:35,2587.50,2587.50,2587.25,2587.50,1,462,463.00
11/09/2017,22:36,2587.50,2587.75,2587.50,2587.75,106,0,106.00
11/09/2017,22:37,2587.50,2587.50,2587.50,2587.50,0,30,30.00
11/09/2017,22:38,2587.25,2587.25,2587.25,2587.25,0,61,61.00
11/09/2017,22:39,2587.00,2587.00,2587.00,2587.00,0,109,109.00
11/09/2017,22:40,2587.00,2587.25,2587.00,2587.25,51,1,52.00
11/09/2017,22:41,2587.25,2587.25,2587.25,2587.25,103,0,103.00
11/09/2017,22:42,2587.25,2587.25,2587.25,2587.25,32,0,32.00
11/09/2017,22:43,2587.25,2587.25,2587.25,2587.25,28,0,28.00
11/09/2017,22:44,2587.25,2587.25,2587.25,2587.25,5,0,5.00
11/09/2017,22:45,2587.25,2587.50,2587.25,2587.50,164,0,164.00
11/09/2017,22:46,2587.25,2587.50,2587.25,2587.50,157,5,162.00
11/09/2017,22:47,2587.50,2587.50,2587.50,2587.50,17,0,17.00
11/09/2017,22:48,2587.50,2587.50,2587.50,2587.50,65,0,65.00
11/09/2017,22:49,2587.75,2587.75,2587.75,2587.75,186,0,186.00
11/09/2017,22:50,2587.75,2587.75,2587.50,2587.50,36,8,44.00
11/09/2017,22:51,2587.75,2587.75,2587.50,2587.75,13,8,21.00
11/09/2017,22:52,2587.75,2587.75,2587.50,2587.50,1,1,2.00
11/09/2017,22:53,2587.75,2587.75,2587.50,2587.50,5,4,9.00
11/09/2017,22:54,2587.75,2588.00,2587.75,2588.00,44,1,45.00
11/09/2017,22:55,2588.00,2588.00,2588.00,2588.00,6,0,6.00
11/09/2017,22:56,2588.00,2588.00,2587.75,2587.75,7,3,10.00
11/09/2017,22:57,2587.75,2588.00,2587.75,2587.75,15,68,83.00
11/09/2017,22:58,2587.75,2588.00,2587.75,2587.75,1,9,10.00
11/09/2017,22:59,2587.75,2588.00,2587.75,2588.00,1,148,149.00
11/09/2017,23:00,2588.00,2588.00,2587.75,2587.75,1,38,39.00
11/09/2017,23:01,2587.50,2587.75,2587.25,2587.25,16,228,244.00
11/09/2017,23:02,2587.25,2587.25,2586.50,2586.50,105,169,274.00
11/09/2017,23:03,2586.50,2586.75,2585.75,2586.00,491,487,978.00
11/09/2017,23:04,2586.00,2586.25,2586.00,2586.00,3,14,17.00
11/09/2017,23:05,2586.00,2586.00,2586.00,2586.00,0,16,16.00
11/09/2017,23:06,2586.25,2586.50,2586.25,2586.50,113,0,113.00
11/09/2017,23:07,2586.50,2586.50,2586.25,2586.25,2,66,68.00
11/09/2017,23:08,2586.00,2586.25,2586.00,2586.25,131,3,134.00
11/09/2017,23:09,2586.00,2586.00,2586.00,2586.00,0,136,136.00
11/09/2017,23:10,2586.00,2586.00,2585.00,2585.00,8,340,348.00
11/09/2017,23:11,2585.00,2585.50,2585.00,2585.25,181,32,213.00
11/09/2017,23:12,2585.50,2585.50,2585.25,2585.50,197,11,208.00
11/09/2017,23:13,2585.25,2585.25,2584.75,2584.75,0,403,403.00
11/09/2017,23:14,2584.75,2585.00,2584.75,2584.75,131,29,160.00
11/09/2017,23:15,2584.75,2584.75,2583.50,2583.75,191,484,675.00
11/09/2017,23:16,2583.75,2584.25,2583.75,2584.25,341,176,517.00
11/09/2017,23:17,2584.50,2584.50,2584.25,2584.50,27,140,167.00
11/09/2017,23:18,2584.25,2584.50,2584.25,2584.25,4,25,29.00
11/09/2017,23:19,2584.25,2584.50,2584.25,2584.50,1,58,59.00
11/09/2017,23:20,2584.25,2584.50,2584.25,2584.25,1,24,25.00
11/09/2017,23:21,2584.25,2585.00,2584.25,2584.50,268,64,332.00
11/09/2017,23:22,2584.75,2584.75,2584.50,2584.50,9,28,37.00
11/09/2017,23:23,2584.75,2584.75,2584.25,2584.25,23,122,145.00
11/09/2017,23:24,2584.25,2584.25,2584.00,2584.25,43,66,109.00
11/09/2017,23:25,2584.25,2584.50,2584.25,2584.50,11,23,34.00
11/09/2017,23:26,2584.25,2584.50,2584.25,2584.25,4,21,25.00
11/09/2017,23:27,2584.50,2584.50,2584.25,2584.25,7,19,26.00
11/09/2017,23:28,2584.25,2584.50,2584.25,2584.50,8,22,30.00
11/09/2017,23:29,2584.50,2584.50,2584.25,2584.50,4,65,69.00
11/09/2017,23:30,2584.25,2585.00,2584.25,2584.75,294,111,405.00
11/09/2017,23:31,2584.75,2584.75,2584.50,2584.50,105,39,144.00
11/09/2017,23:32,2584.50,2584.75,2584.50,2584.50,6,21,27.00
11/09/2017,23:33,2584.50,2584.50,2584.25,2584.50,17,64,81.00
11/09/2017,23:34,2584.25,2584.50,2584.25,2584.50,8,23,31.00
11/09/2017,23:35,2584.50,2584.50,2584.25,2584.25,1,100,101.00
11/09/2017,23:36,2584.00,2584.25,2584.00,2584.00,35,74,109.00
11/09/2017,23:37,2584.00,2584.00,2583.75,2583.75,4,65,69.00
11/09/2017,23:38,2583.75,2583.75,2583.75,2583.75,0,188,188.00
11/09/2017,23:39,2583.75,2583.75,2583.75,2583.75,0,90,90.00
11/09/2017,23:40,2583.75,2583.75,2583.75,2583.75,0,28,28.00
11/09/2017,23:41,2584.00,2584.00,2583.75,2584.00,36,39,75.00
11/09/2017,23:42,2583.75,2584.25,2583.75,2584.25,174,61,235.00
11/09/2017,23:43,2584.25,2584.25,2584.00,2584.25,20,25,45.00
11/09/2017,23:44,2584.25,2584.25,2584.00,2584.00,1,127,128.00
11/09/2017,23:45,2584.00,2584.25,2584.00,2584.25,7,29,36.00
11/09/2017,23:46,2584.25,2584.25,2584.00,2584.25,63,16,79.00
11/09/2017,23:47,2584.00,2584.00,2583.75,2584.00,3,55,58.00
11/09/2017,23:48,2583.75,2583.75,2583.50,2583.75,10,145,155.00
11/09/2017,23:49,2583.50,2583.75,2583.50,2583.75,47,52,99.00
11/09/2017,23:50,2583.50,2583.75,2583.50,2583.75,12,23,35.00
11/09/2017,23:51,2583.75,2583.75,2583.25,2583.25,185,231,416.00
11/09/2017,23:52,2583.25,2583.50,2583.00,2583.25,41,198,239.00
11/09/2017,23:53,2583.00,2583.50,2583.00,2583.50,307,11,318.00
11/09/2017,23:54,2583.50,2583.50,2583.00,2583.00,71,366,437.00
11/09/2017,23:55,2583.25,2583.25,2582.75,2583.00,9,163,172.00
11/09/2017,23:56,2582.75,2583.25,2582.75,2583.00,147,134,281.00
11/09/2017,23:57,2583.00,2583.00,2582.75,2583.00,29,53,82.00
11/09/2017,23:58,2583.00,2583.25,2583.00,2583.25,120,20,140.00
11/09/2017,23:59,2583.00,2583.00,2582.75,2583.00,11,121,132.00
11/10/2017,00:00,2583.00,2583.00,2582.75,2583.00,62,11,73.00
11/10/2017,00:01,2582.75,2583.50,2582.75,2583.50,222,103,325.00
11/10/2017,00:02,2583.50,2583.75,2583.25,2583.25,194,147,341.00
11/10/2017,00:03,2583.50,2583.75,2583.25,2583.50,108,83,191.00
11/10/2017,00:04,2583.50,2583.75,2583.50,2583.75,55,176,231.00
11/10/2017,00:05,2583.75,2583.75,2583.00,2583.25,26,541,567.00
11/10/2017,00:06,2583.00,2583.25,2583.00,2583.25,107,140,247.00
11/10/2017,00:07,2583.50,2583.75,2583.25,2583.50,77,91,168.00
11/10/2017,00:08,2583.50,2583.50,2583.00,2583.00,10,387,397.00
11/10/2017,00:09,2583.25,2583.50,2583.25,2583.50,181,45,226.00
11/10/2017,00:10,2583.50,2583.50,2583.25,2583.50,146,11,157.00
11/10/2017,00:11,2583.50,2583.50,2583.25,2583.50,188,122,310.00
11/10/2017,00:12,2583.50,2583.75,2583.50,2583.75,70,5,75.00
11/10/2017,00:13,2583.75,2584.00,2583.50,2583.75,153,122,275.00
11/10/2017,00:14,2583.75,2584.00,2583.75,2583.75,35,111,146.00
11/10/2017,00:15,2584.00,2584.00,2583.75,2584.00,154,19,173.00
11/10/2017,00:16,2584.00,2584.00,2583.75,2583.75,13,171,184.00
11/10/2017,00:17,2584.00,2584.00,2583.75,2584.00,10,22,32.00
11/10/2017,00:18,2584.00,2584.00,2583.75,2584.00,24,16,40.00
11/10/2017,00:19,2584.00,2584.00,2583.50,2583.50,10,233,243.00
11/10/2017,00:20,2583.75,2583.75,2583.25,2583.50,81,194,275.00
11/10/2017,00:21,2583.50,2583.50,2583.25,2583.25,13,155,168.00
11/10/2017,00:22,2583.50,2583.50,2583.00,2583.25,163,189,352.00
11/10/2017,00:23,2583.25,2583.50,2583.25,2583.25,50,17,67.00
11/10/2017,00:24,2583.50,2583.50,2583.25,2583.25,4,15,19.00
11/10/2017,00:25,2583.25,2583.50,2583.25,2583.50,18,23,41.00
11/10/2017,00:26,2583.50,2583.50,2583.25,2583.25,3,349,352.00
11/10/2017,00:27,2583.25,2583.50,2583.00,2583.00,1,371,372.00
11/10/2017,00:28,2582.75,2583.00,2582.75,2583.00,206,47,253.00
11/10/2017,00:29,2583.00,2583.00,2582.75,2582.75,99,25,124.00
11/10/2017,00:30,2582.75,2583.00,2582.00,2583.00,475,784,1259.00
11/10/2017,00:31,2583.25,2583.25,2582.75,2582.75,435,179,614.00
11/10/2017,00:32,2582.75,2582.75,2582.25,2582.75,165,632,797.00
11/10/2017,00:33,2582.75,2583.00,2582.75,2583.00,316,72,388.00
11/10/2017,00:34,2582.75,2583.00,2582.50,2582.50,31,334,365.00
11/10/2017,00:35,2582.50,2583.00,2582.50,2583.00,371,25,396.00
11/10/2017,00:36,2583.00,2583.25,2582.75,2582.75,357,415,772.00
11/10/2017,00:37,2583.00,2583.25,2582.75,2583.25,263,12,275.00
11/10/2017,00:38,2583.00,2583.50,2583.00,2583.50,199,113,312.00
11/10/2017,00:39,2583.25,2583.50,2583.25,2583.50,616,4,620.00
11/10/2017,00:40,2583.25,2583.50,2583.25,2583.50,293,119,412.00
11/10/2017,00:41,2583.50,2583.75,2583.50,2583.75,153,11,164.00
11/10/2017,00:42,2583.75,2584.00,2583.50,2583.50,394,448,842.00
11/10/2017,00:43,2583.25,2583.50,2583.25,2583.25,4,266,270.00
11/10/2017,00:44,2583.00,2583.50,2583.00,2583.50,48,45,93.00
11/10/2017,00:45,2583.25,2583.50,2582.75,2582.75,12,152,164.00
11/10/2017,00:46,2583.00,2583.25,2582.75,2582.75,108,176,284.00
11/10/2017,00:47,2582.75,2583.00,2582.50,2582.50,352,132,484.00
11/10/2017,00:48,2582.50,2582.75,2582.50,2582.75,22,16,38.00
11/10/2017,00:49,2582.75,2582.75,2582.50,2582.75,47,73,120.00
11/10/2017,00:50,2582.50,2583.00,2582.50,2583.00,123,11,134.00
11/10/2017,00:51,2582.75,2583.00,2582.50,2582.50,2,182,184.00
11/10/2017,00:52,2582.75,2583.00,2582.50,2583.00,98,73,171.00
11/10/2017,00:53,2582.75,2583.25,2582.75,2583.25,139,25,164.00
11/10/2017,00:54,2583.25,2583.25,2583.00,2583.25,26,17,43.00
11/10/2017,00:55,2583.25,2583.50,2582.75,2583.00,140,294,434.00
11/10/2017,00:56,2583.00,2583.25,2582.75,2583.00,106,218,324.00
11/10/2017,00:57,2583.00,2583.25,2582.75,2583.00,59,198,257.00
11/10/2017,00:58,2583.00,2583.00,2582.75,2583.00,22,21,43.00
11/10/2017,00:59,2582.75,2583.00,2582.75,2583.00,21,35,56.00
11/10/2017,01:00,2583.00,2583.00,2582.50,2582.50,43,811,854.00
11/10/2017,01:01,2582.50,2583.00,2582.50,2583.00,1011,801,1812.00
11/10/2017,01:02,2583.00,2583.00,2582.50,2582.75,858,595,1453.00
11/10/2017,01:03,2582.75,2583.25,2582.75,2583.25,598,199,797.00
11/10/2017,01:04,2583.25,2583.50,2583.00,2583.00,59,469,528.00
11/10/2017,01:05,2583.00,2584.00,2583.00,2584.00,631,174,805.00
11/10/2017,01:06,2583.75,2584.25,2583.75,2584.25,470,215,685.00
11/10/2017,01:07,2584.25,2584.50,2583.75,2584.00,587,341,928.00
11/10/2017,01:08,2584.25,2584.25,2583.50,2583.50,138,475,613.00
11/10/2017,01:09,2583.50,2583.75,2583.00,2583.50,217,891,1108.00
11/10/2017,01:10,2583.25,2583.50,2583.00,2583.50,642,530,1172.00
11/10/2017,01:11,2583.50,2583.50,2583.00,2583.00,48,557,605.00
11/10/2017,01:12,2583.00,2583.25,2583.00,2583.25,9,45,54.00
11/10/2017,01:13,2583.00,2583.25,2582.75,2583.00,338,169,507.00
11/10/2017,01:14,2583.00,2583.00,2582.75,2582.75,12,363,375.00
11/10/2017,01:15,2582.75,2582.75,2582.50,2582.50,0,680,680.00
11/10/2017,01:16,2582.50,2582.75,2582.50,2582.75,242,115,357.00
11/10/2017,01:17,2582.75,2582.75,2582.50,2582.75,183,171,354.00
11/10/2017,01:18,2582.50,2582.50,2582.25,2582.50,449,104,553.00
11/10/2017,01:19,2582.50,2582.75,2582.25,2582.50,202,396,598.00
11/10/2017,01:20,2582.50,2582.75,2582.50,2582.50,581,217,798.00
11/10/2017,01:21,2582.75,2582.75,2582.00,2582.25,174,444,618.00
11/10/2017,01:22,2582.25,2582.50,2580.75,2581.00,447,2235,2682.00
11/10/2017,01:23,2581.00,2581.25,2580.75,2581.00,372,294,666.00
11/10/2017,01:24,2581.00,2581.25,2580.25,2580.25,353,1182,1535.00
11/10/2017,01:25,2580.25,2580.75,2580.25,2580.50,954,481,1435.00
11/10/2017,01:26,2580.75,2580.75,2580.50,2580.50,287,624,911.00
11/10/2017,01:27,2580.75,2580.75,2580.25,2580.50,262,252,514.00
11/10/2017,01:28,2580.50,2580.50,2580.00,2580.25,62,724,786.00
11/10/2017,01:29,2580.00,2580.25,2580.00,2580.00,68,218,286.00
11/10/2017,01:30,2580.00,2580.25,2580.00,2580.25,13,387,400.00
11/10/2017,01:31,2580.25,2580.25,2580.00,2580.00,705,65,770.00
11/10/2017,01:32,2580.00,2580.50,2580.00,2580.00,259,401,660.00
11/10/2017,01:33,2580.25,2580.25,2579.75,2580.25,407,191,598.00
11/10/2017,01:34,2580.25,2580.25,2579.50,2579.75,234,700,934.00
11/10/2017,01:35,2580.00,2580.25,2579.50,2579.75,484,334,818.00
11/10/2017,01:36,2579.75,2580.00,2579.75,2579.75,112,270,382.00
11/10/2017,01:37,2580.00,2580.50,2580.00,2580.25,357,59,416.00
11/10/2017,01:38,2580.00,2580.75,2580.00,2580.75,566,23,589.00
11/10/2017,01:39,2580.50,2580.75,2580.25,2580.25,206,242,448.00
11/10/2017,01:40,2580.50,2580.50,2580.00,2580.50,842,443,1285.00
11/10/2017,01:41,2580.50,2580.75,2580.25,2580.50,339,301,640.00
11/10/2017,01:42,2580.75,2580.75,2580.25,2580.50,150,117,267.00
11/10/2017,01:43,2580.50,2580.50,2580.00,2580.00,209,219,428.00
11/10/2017,01:44,2580.25,2580.25,2579.50,2579.50,257,824,1081.00
11/10/2017,01:45,2579.25,2579.75,2579.00,2579.00,173,842,1015.00
11/10/2017,01:46,2579.25,2579.50,2578.75,2578.75,219,598,817.00
11/10/2017,01:47,2579.00,2579.00,2578.50,2579.00,511,315,826.00
11/10/2017,01:48,2578.75,2579.25,2578.50,2579.00,966,262,1228.00
11/10/2017,01:49,2579.25,2579.25,2579.00,2579.00,24,93,117.00
11/10/2017,01:50,2579.00,2579.25,2578.50,2578.50,101,581,682.00
11/10/2017,01:51,2578.75,2578.75,2578.00,2578.00,353,1082,1435.00
11/10/2017,01:52,2578.25,2578.50,2578.00,2578.25,426,344,770.00
11/10/2017,01:53,2578.00,2578.25,2578.00,2578.25,263,280,543.00
11/10/2017,01:54,2578.25,2578.75,2578.25,2578.75,799,3,802.00
11/10/2017,01:55,2578.75,2579.00,2578.25,2578.50,498,167,665.00
11/10/2017,01:56,2578.50,2578.50,2578.25,2578.50,363,38,401.00
11/10/2017,01:57,2578.50,2579.25,2578.50,2579.25,252,14,266.00
11/10/2017,01:58,2579.00,2579.50,2579.00,2579.50,242,311,553.00
11/10/2017,01:59,2579.50,2579.50,2579.25,2579.25,278,18,296.00
11/10/2017,02:00,2579.50,2579.75,2579.25,2579.50,194,213,407.00
11/10/2017,02:01,2579.50,2579.50,2579.25,2579.50,428,7,435.00
11/10/2017,02:02,2579.50,2579.75,2579.50,2579.75,208,11,219.00
11/10/2017,02:03,2579.75,2580.25,2579.75,2580.00,558,240,798.00
11/10/2017,02:04,2580.00,2580.00,2579.75,2580.00,327,44,371.00
11/10/2017,02:05,2580.00,2580.00,2579.75,2580.00,270,12,282.00
11/10/2017,02:06,2580.00,2580.00,2579.25,2579.25,132,468,600.00
11/10/2017,02:07,2579.25,2579.50,2578.75,2579.00,440,621,1061.00
11/10/2017,02:08,2579.25,2579.25,2578.75,2579.00,253,405,658.00
11/10/2017,02:09,2579.00,2579.00,2578.25,2578.50,429,414,843.00
11/10/2017,02:10,2578.50,2578.50,2578.00,2578.00,181,448,629.00
11/10/2017,02:11,2578.00,2578.25,2578.00,2578.25,598,28,626.00
11/10/2017,02:12,2578.25,2578.25,2578.00,2578.00,29,20,49.00
11/10/2017,02:13,2578.25,2578.25,2578.00,2578.25,44,2,46.00
11/10/2017,02:14,2578.25,2578.25,2577.00,2577.50,694,1557,2251.00
11/10/2017,02:15,2577.75,2577.75,2577.50,2577.50,22,579,601.00
11/10/2017,02:16,2577.75,2577.75,2576.00,2576.25,1316,3287,4603.00
11/10/2017,02:17,2576.50,2576.50,2576.00,2576.25,638,328,966.00
11/10/2017,02:18,2576.25,2576.50,2576.00,2576.25,533,247,780.00
11/10/2017,02:19,2576.00,2576.75,2576.00,2576.75,706,36,742.00
11/10/2017,02:20,2576.50,2577.00,2576.25,2576.75,652,393,1045.00
11/10/2017,02:21,2577.00,2577.25,2576.75,2577.25,79,63,142.00
11/10/2017,02:22,2577.25,2577.50,2577.00,2577.25,382,144,526.00
11/10/2017,02:23,2577.25,2578.00,2577.25,2577.75,1258,219,1477.00
11/10/2017,02:24,2578.00,2578.00,2577.50,2577.50,12,418,430.00
11/10/2017,02:25,2577.75,2577.75,2576.50,2576.50,129,954,1083.00
11/10/2017,02:26,2576.50,2576.50,2576.00,2576.50,130,246,376.00
11/10/2017,02:27,2576.50,2576.50,2574.75,2575.00,557,1847,2404.00
11/10/2017,02:28,2575.00,2575.75,2574.25,2574.25,1767,2181,3948.00
11/10/2017,02:29,2574.50,2574.75,2574.00,2574.50,524,665,1189.00
11/10/2017,02:30,2574.25,2574.75,2574.25,2574.50,172,368,540.00
11/10/2017,02:31,2574.25,2574.75,2574.25,2574.50,91,477,568.00
11/10/2017,02:32,2574.75,2575.50,2574.75,2575.50,1634,224,1858.00
11/10/2017,02:33,2575.25,2575.25,2574.50,2574.50,223,924,1147.00
11/10/2017,02:34,2574.50,2575.00,2574.25,2574.25,213,649,862.00
11/10/2017,02:35,2574.50,2575.00,2574.50,2575.00,492,44,536.00
11/10/2017,02:36,2575.00,2575.25,2574.75,2575.25,589,2,591.00
11/10/2017,02:37,2575.00,2575.00,2574.50,2574.75,74,489,563.00
11/10/2017,02:38,2574.75,2575.00,2574.75,2575.00,358,0,358.00
11/10/2017,02:39,2574.75,2575.50,2574.75,2575.50,574,11,585.00
11/10/2017,02:40,2575.25,2575.50,2575.00,2575.25,239,323,562.00
11/10/2017,02:41,2575.25,2575.25,2575.00,2575.00,23,14,37.00
11/10/2017,02:42,2575.25,2575.25,2574.25,2574.50,208,790,998.00
11/10/2017,02:43,2574.50,2575.00,2574.25,2575.00,471,25,496.00
11/10/2017,02:44,2574.75,2575.00,2574.50,2574.50,34,260,294.00
11/10/2017,02:45,2574.50,2575.50,2574.50,2575.25,389,275,664.00
11/10/2017,02:46,2575.25,2575.50,2575.00,2575.50,466,368,834.00
11/10/2017,02:47,2575.50,2576.00,2575.50,2575.75,369,71,440.00
11/10/2017,02:48,2575.75,2575.75,2575.50,2575.75,142,219,361.00
11/10/2017,02:49,2575.50,2575.50,2575.25,2575.50,9,538,547.00
11/10/2017,02:50,2575.50,2575.75,2575.25,2575.25,526,113,639.00
11/10/2017,02:51,2575.25,2575.75,2575.25,2575.75,242,7,249.00
11/10/2017,02:52,2575.50,2575.75,2575.50,2575.75,24,339,363.00
11/10/2017,02:53,2575.50,2575.50,2575.25,2575.50,24,75,99.00
11/10/2017,02:54,2575.50,2575.50,2575.25,2575.50,72,486,558.00
11/10/2017,02:55,2575.50,2575.75,2574.75,2575.00,329,671,1000.00
11/10/2017,02:56,2574.75,2575.00,2574.75,2575.00,213,207,420.00
11/10/2017,02:57,2575.00,2575.25,2575.00,2575.25,420,1,421.00
11/10/2017,02:58,2575.25,2575.50,2575.25,2575.25,197,155,352.00
11/10/2017,02:59,2575.25,2575.25,2575.00,2575.00,0,261,261.00
11/10/2017,03:00,2575.00,2575.00,2574.00,2574.50,213,1156,1369.00
11/10/2017,03:01,2574.75,2575.00,2574.75,2574.75,279,165,444.00
11/10/2017,03:02,2574.75,2575.00,2574.75,2575.00,285,188,473.00
11/10/2017,03:03,2574.75,2575.25,2574.75,2575.25,381,20,401.00
11/10/2017,03:04,2575.50,2575.50,2575.25,2575.25,110,214,324.00
11/10/2017,03:05,2575.25,2575.75,2575.25,2575.75,505,103,608.00
11/10/2017,03:06,2575.75,2576.00,2575.50,2576.00,452,10,462.00
11/10/2017,03:07,2575.75,2576.25,2575.75,2576.00,253,757,1010.00
11/10/2017,03:08,2576.00,2576.25,2575.75,2576.25,347,244,591.00
11/10/2017,03:09,2576.25,2576.50,2576.00,2576.50,244,97,341.00
11/10/2017,03:10,2576.50,2577.00,2576.50,2576.75,826,115,941.00
11/10/2017,03:11,2576.75,2576.75,2576.25,2576.75,366,216,582.00
11/10/2017,03:12,2576.50,2576.75,2576.50,2576.50,62,734,796.00
11/10/2017,03:13,2576.50,2576.50,2576.25,2576.25,46,65,111.00
11/10/2017,03:14,2576.25,2576.25,2575.50,2576.00,204,598,802.00
11/10/2017,03:15,2576.00,2576.75,2576.00,2576.50,551,30,581.00
11/10/2017,03:16,2576.50,2576.75,2576.25,2576.50,338,358,696.00
11/10/2017,03:17,2576.25,2576.50,2576.25,2576.50,47,120,167.00
11/10/2017,03:18,2576.50,2576.75,2576.25,2576.50,97,225,322.00
11/10/2017,03:19,2576.50,2576.75,2576.25,2576.75,347,191,538.00
11/10/2017,03:20,2576.75,2577.00,2576.75,2576.75,278,55,333.00
11/10/2017,03:21,2576.50,2576.75,2576.50,2576.75,159,10,169.00
11/10/2017,03:22,2576.50,2577.00,2576.50,2577.00,163,104,267.00
11/10/2017,03:23,2576.75,2577.00,2576.75,2576.75,9,154,163.00
11/10/2017,03:24,2576.50,2576.75,2576.25,2576.50,130,183,313.00
11/10/2017,03:25,2576.50,2576.75,2576.25,2576.50,132,70,202.00
11/10/2017,03:26,2576.25,2576.75,2576.25,2576.50,434,22,456.00
11/10/2017,03:27,2576.50,2576.50,2576.25,2576.50,162,130,292.00
11/10/2017,03:28,2576.50,2576.50,2575.75,2575.75,38,562,600.00
11/10/2017,03:29,2576.00,2576.25,2575.75,2576.00,264,7,271.00
11/10/2017,03:30,2576.25,2576.50,2576.00,2576.50,325,10,335.00
11/10/2017,03:31,2576.50,2577.25,2576.50,2577.00,529,269,798.00
11/10/2017,03:32,2577.25,2577.50,2577.00,2577.25,393,302,695.00
11/10/2017,03:33,2577.25,2577.50,2577.25,2577.25,26,216,242.00
11/10/2017,03:34,2577.25,2577.50,2577.25,2577.25,38,26,64.00
11/10/2017,03:35,2577.25,2577.50,2577.25,2577.50,919,2,921.00
11/10/2017,03:36,2577.75,2578.00,2577.75,2577.75,304,413,717.00
11/10/2017,03:37,2577.75,2578.00,2577.75,2578.00,532,11,543.00
11/10/2017,03:38,2578.00,2578.25,2577.75,2577.75,151,204,355.00
11/10/2017,03:39,2577.75,2578.00,2577.50,2577.75,82,110,192.00
11/10/2017,03:40,2578.00,2578.00,2577.50,2577.50,32,155,187.00
11/10/2017,03:41,2577.50,2577.75,2577.50,2577.75,338,17,355.00
11/10/2017,03:42,2577.50,2578.00,2577.50,2577.50,181,217,398.00
11/10/2017,03:43,2577.50,2577.75,2577.50,2577.50,10,18,28.00
11/10/2017,03:44,2577.50,2577.75,2577.25,2577.25,1,442,443.00
11/10/2017,03:45,2577.50,2577.50,2577.25,2577.25,4,369,373.00
11/10/2017,03:46,2577.50,2577.50,2577.25,2577.50,348,1,349.00
11/10/2017,03:47,2577.50,2577.75,2577.50,2577.75,351,8,359.00
11/10/2017,03:48,2577.75,2577.75,2577.25,2577.50,6,47,53.00
11/10/2017,03:49,2577.25,2577.50,2577.25,2577.25,339,12,351.00
11/10/2017,03:50,2577.50,2577.50,2577.25,2577.50,7,1,8.00
11/10/2017,03:51,2577.50,2578.00,2577.50,2577.50,129,282,411.00
11/10/2017,03:52,2577.75,2577.75,2577.50,2577.75,333,9,342.00
11/10/2017,03:53,2577.75,2577.75,2577.25,2577.25,64,97,161.00
11/10/2017,03:54,2577.50,2577.50,2577.25,2577.50,9,150,159.00
11/10/2017,03:55,2577.50,2577.50,2577.25,2577.25,29,191,220.00
11/10/2017,03:56,2577.25,2577.50,2577.00,2577.50,54,79,133.00
11/10/2017,03:57,2577.50,2577.75,2577.25,2577.50,296,59,355.00
11/10/2017,03:58,2577.50,2577.50,2577.00,2577.25,277,164,441.00
11/10/2017,03:59,2577.25,2577.50,2577.25,2577.25,22,28,50.00
11/10/2017,04:00,2577.50,2577.75,2577.50,2577.50,315,3,318.00
11/10/2017,04:01,2577.50,2578.25,2577.50,2578.00,241,58,299.00
11/10/2017,04:02,2578.00,2578.00,2577.75,2578.00,280,12,292.00
11/10/2017,04:03,2578.00,2578.00,2578.00,2578.00,9,0,9.00
11/10/2017,04:04,2578.00,2578.25,2577.75,2578.00,528,236,764.00
11/10/2017,04:05,2577.75,2578.25,2577.75,2578.25,207,77,284.00
11/10/2017,04:06,2578.00,2578.25,2578.00,2578.00,55,46,101.00
11/10/2017,04:07,2578.25,2578.25,2577.75,2578.00,135,75,210.00
11/10/2017,04:08,2578.25,2578.25,2578.00,2578.25,4,39,43.00
11/10/2017,04:09,2578.00,2578.25,2578.00,2578.00,361,19,380.00
11/10/2017,04:10,2578.00,2578.75,2578.00,2578.25,672,279,951.00
11/10/2017,04:11,2578.25,2578.75,2578.25,2578.25,457,105,562.00
11/10/2017,04:12,2578.25,2578.50,2578.00,2578.25,333,199,532.00
11/10/2017,04:13,2578.25,2578.25,2578.25,2578.25,309,0,309.00
11/10/2017,04:14,2578.25,2578.25,2578.00,2578.00,116,6,122.00
11/10/2017,04:15,2578.00,2578.50,2578.00,2578.50,491,18,509.00
11/10/2017,04:16,2578.50,2578.50,2578.25,2578.50,454,113,567.00
11/10/2017,04:17,2578.50,2578.75,2578.00,2578.25,199,294,493.00
11/10/2017,04:18,2578.25,2578.25,2578.00,2578.25,171,2,173.00
11/10/2017,04:19,2578.25,2578.50,2578.00,2578.50,239,4,243.00
11/10/2017,04:20,2578.25,2578.25,2578.00,2578.25,14,158,172.00
11/10/2017,04:21,2578.25,2578.25,2578.00,2578.00,3,3,6.00
11/10/2017,04:22,2578.25,2578.25,2577.75,2578.00,28,114,142.00
11/10/2017,04:23,2578.00,2578.00,2577.75,2577.75,279,108,387.00
11/10/2017,04:24,2578.00,2578.25,2577.75,2578.00,264,137,401.00
11/10/2017,04:25,2578.00,2578.25,2578.00,2578.25,231,25,256.00
11/10/2017,04:26,2578.00,2578.25,2577.75,2578.00,176,176,352.00
11/10/2017,04:27,2578.00,2578.25,2577.75,2577.75,337,62,399.00
11/10/2017,04:28,2577.75,2578.00,2577.75,2578.00,5,60,65.00
11/10/2017,04:29,2577.75,2578.00,2577.50,2577.75,83,78,161.00
11/10/2017,04:30,2577.50,2578.00,2577.50,2577.75,305,7,312.00
11/10/2017,04:31,2577.75,2578.00,2577.50,2577.75,268,64,332.00
11/10/2017,04:32,2577.75,2577.75,2577.25,2577.25,13,137,150.00
11/10/2017,04:33,2577.25,2577.25,2576.75,2577.25,81,483,564.00
11/10/2017,04:34,2577.00,2577.25,2577.00,2577.25,17,199,216.00
11/10/2017,04:35,2577.00,2577.00,2576.75,2576.75,194,88,282.00
11/10/2017,04:36,2576.75,2577.00,2576.50,2576.50,49,479,528.00
11/10/2017,04:37,2576.50,2576.75,2576.50,2576.50,13,52,65.00
11/10/2017,04:38,2576.50,2576.75,2576.25,2576.25,374,448,822.00
11/10/2017,04:39,2576.50,2576.50,2576.00,2576.00,130,240,370.00
11/10/2017,04:40,2576.00,2576.50,2576.00,2576.25,517,180,697.00
11/10/2017,04:41,2576.50,2576.50,2576.00,2576.25,445,424,869.00
11/10/2017,04:42,2576.25,2576.75,2576.00,2576.00,135,339,474.00
11/10/2017,04:43,2576.00,2576.50,2575.75,2576.25,489,151,640.00
11/10/2017,04:44,2576.25,2576.25,2575.75,2576.00,120,411,531.00
11/10/2017,04:45,2576.00,2576.25,2576.00,2576.25,12,43,55.00
11/10/2017,04:46,2576.00,2576.25,2575.75,2576.00,18,102,120.00
11/10/2017,04:47,2576.00,2576.25,2575.75,2576.00,189,14,203.00
11/10/2017,04:48,2576.00,2576.25,2576.00,2576.00,211,29,240.00
11/10/2017,04:49,2576.25,2576.50,2576.25,2576.50,268,16,284.00
11/10/2017,04:50,2576.25,2576.50,2576.25,2576.50,12,40,52.00
11/10/2017,04:51,2576.50,2576.50,2576.25,2576.25,8,40,48.00
11/10/2017,04:52,2576.50,2576.50,2576.25,2576.25,138,25,163.00
11/10/2017,04:53,2576.50,2577.00,2576.50,2577.00,251,18,269.00
11/10/2017,04:54,2577.00,2577.25,2576.75,2577.25,232,123,355.00
11/10/2017,04:55,2577.00,2577.00,2576.75,2576.75,50,149,199.00
11/10/2017,04:56,2577.00,2577.25,2576.25,2576.25,336,411,747.00
11/10/2017,04:57,2576.25,2576.50,2576.00,2576.25,64,458,522.00
11/10/2017,04:58,2576.50,2576.75,2576.25,2576.50,182,13,195.00
11/10/2017,04:59,2576.75,2576.75,2576.25,2576.50,249,208,457.00
11/10/2017,05:00,2576.50,2576.75,2576.25,2576.75,301,4,305.00
11/10/2017,05:01,2576.50,2577.00,2576.50,2576.75,176,138,314.00
11/10/2017,05:02,2576.75,2578.25,2576.50,2578.00,2032,1253,3285.00
11/10/2017,05:03,2577.75,2577.75,2577.25,2577.50,70,141,211.00
11/10/2017,05:04,2577.25,2577.25,2577.00,2577.00,0,393,393.00
11/10/2017,05:05,2577.25,2577.25,2577.00,2577.00,105,15,120.00
11/10/2017,05:06,2577.25,2577.25,2577.00,2577.00,108,12,120.00
11/10/2017,05:07,2577.25,2577.25,2576.50,2576.50,73,302,375.00
11/10/2017,05:08,2576.50,2576.75,2576.50,2576.50,158,104,262.00
11/10/2017,05:09,2576.50,2576.75,2576.50,2576.50,19,71,90.00
11/10/2017,05:10,2576.50,2576.75,2576.50,2576.50,2,159,161.00
11/10/2017,05:11,2576.50,2576.50,2575.50,2575.50,325,785,1110.00
11/10/2017,05:12,2575.50,2576.00,2575.25,2575.75,594,420,1014.00
11/10/2017,05:13,2575.50,2576.25,2575.50,2576.00,432,231,663.00
11/10/2017,05:14,2576.25,2576.25,2576.00,2576.00,295,95,390.00
11/10/2017,05:15,2576.25,2576.25,2575.75,2575.75,527,53,580.00
11/10/2017,05:16,2575.75,2576.25,2575.75,2576.25,112,13,125.00
11/10/2017,05:17,2576.00,2576.00,2575.75,2575.75,74,241,315.00
11/10/2017,05:18,2576.00,2576.50,2576.00,2576.50,278,6,284.00
11/10/2017,05:19,2576.25,2576.50,2576.00,2576.00,32,177,209.00
11/10/2017,05:20,2576.00,2576.25,2576.00,2576.00,113,96,209.00
11/10/2017,05:21,2576.00,2576.25,2576.00,2576.00,60,22,82.00
11/10/2017,05:22,2576.00,2576.50,2576.00,2576.50,240,16,256.00
11/10/2017,05:23,2576.50,2576.75,2576.25,2576.50,377,13,390.00
11/10/2017,05:24,2576.50,2577.00,2576.50,2576.75,192,141,333.00
11/10/2017,05:25,2576.75,2576.75,2576.50,2576.75,472,140,612.00
11/10/2017,05:26,2577.00,2577.00,2576.50,2577.00,229,111,340.00
11/10/2017,05:27,2577.00,2577.00,2576.75,2577.00,214,16,230.00
11/10/2017,05:28,2577.25,2577.25,2576.75,2577.00,47,127,174.00
11/10/2017,05:29,2576.75,2577.00,2576.75,2576.75,27,19,46.00
11/10/2017,05:30,2576.75,2577.00,2576.75,2576.75,81,27,108.00
11/10/2017,05:31,2576.75,2577.00,2576.50,2577.00,170,117,287.00
11/10/2017,05:32,2577.00,2577.00,2576.75,2577.00,3,18,21.00
11/10/2017,05:33,2577.00,2577.25,2577.00,2577.25,148,11,159.00
11/10/2017,05:34,2577.25,2577.25,2577.00,2577.00,11,58,69.00
11/10/2017,05:35,2577.00,2577.25,2577.00,2577.00,129,141,270.00
11/10/2017,05:36,2577.00,2577.25,2577.00,2577.25,27,18,45.00
11/10/2017,05:37,2577.00,2577.25,2577.00,2577.00,249,92,341.00
11/10/2017,05:38,2577.25,2577.75,2577.00,2577.25,180,62,242.00
11/10/2017,05:39,2577.50,2577.50,2577.25,2577.25,335,67,402.00
11/10/2017,05:40,2577.50,2577.50,2576.75,2577.25,63,555,618.00
11/10/2017,05:41,2577.00,2577.25,2577.00,2577.00,4,40,44.00
11/10/2017,05:42,2577.25,2577.25,2577.00,2577.00,212,51,263.00
11/10/2017,05:43,2577.25,2577.25,2577.00,2577.00,55,235,290.00
11/10/2017,05:44,2577.00,2577.00,2576.75,2577.00,187,238,425.00
11/10/2017,05:45,2577.25,2577.25,2576.75,2577.00,271,168,439.00
11/10/2017,05:46,2577.00,2577.25,2576.75,2577.00,203,120,323.00
11/10/2017,05:47,2577.25,2577.25,2577.00,2577.25,434,3,437.00
11/10/2017,05:48,2577.00,2577.50,2577.00,2577.50,189,188,377.00
11/10/2017,05:49,2577.50,2577.50,2577.00,2577.25,423,138,561.00
11/10/2017,05:50,2577.50,2577.50,2577.25,2577.25,289,127,416.00
11/10/2017,05:51,2577.25,2577.50,2577.25,2577.50,221,124,345.00
11/10/2017,05:52,2577.50,2578.00,2577.50,2577.75,416,342,758.00
11/10/2017,05:53,2577.75,2578.00,2577.75,2578.00,172,341,513.00
11/10/2017,05:54,2578.00,2578.00,2577.75,2577.75,229,30,259.00
11/10/2017,05:55,2578.00,2578.25,2577.75,2577.75,154,171,325.00
11/10/2017,05:56,2578.00,2578.50,2577.75,2578.25,657,44,701.00
11/10/2017,05:57,2578.50,2579.00,2578.50,2579.00,1392,108,1500.00
11/10/2017,05:58,2579.00,2579.00,2578.50,2579.00,531,220,751.00
11/10/2017,05:59,2579.00,2579.25,2578.75,2578.75,122,274,396.00
11/10/2017,06:00,2578.75,2579.00,2578.50,2578.50,210,177,387.00
11/10/2017,06:01,2578.50,2579.00,2578.50,2578.75,149,157,306.00
11/10/2017,06:02,2578.75,2579.25,2578.50,2578.75,587,1066,1653.00
11/10/2017,06:03,2578.75,2578.75,2578.50,2578.75,89,28,117.00
11/10/2017,06:04,2578.50,2578.75,2578.25,2578.75,131,897,1028.00
11/10/2017,06:05,2578.50,2578.75,2578.50,2578.50,2,35,37.00
11/10/2017,06:06,2578.50,2578.75,2578.50,2578.75,11,57,68.00
11/10/2017,06:07,2578.50,2579.25,2578.50,2579.00,535,859,1394.00
11/10/2017,06:08,2579.00,2579.25,2579.00,2579.00,37,91,128.00
11/10/2017,06:09,2579.00,2579.25,2579.00,2579.00,46,81,127.00
11/10/2017,06:10,2579.00,2579.25,2579.00,2579.00,4,95,99.00
11/10/2017,06:11,2579.25,2579.25,2579.00,2579.00,11,127,138.00
11/10/2017,06:12,2579.00,2579.25,2579.00,2579.25,353,51,404.00
11/10/2017,06:13,2579.25,2579.50,2579.25,2579.50,287,52,339.00
11/10/2017,06:14,2579.25,2579.50,2579.25,2579.25,160,153,313.00
11/10/2017,06:15,2579.25,2579.50,2579.00,2579.25,200,209,409.00
11/10/2017,06:16,2579.25,2580.00,2579.25,2579.75,1618,1041,2659.00
11/10/2017,06:17,2580.00,2580.00,2579.75,2579.75,352,55,407.00
11/10/2017,06:18,2580.00,2580.00,2579.75,2580.00,402,76,478.00
11/10/2017,06:19,2579.75,2580.00,2579.75,2579.75,189,58,247.00
11/10/2017,06:20,2579.75,2580.00,2579.50,2579.75,262,606,868.00
11/10/2017,06:21,2579.50,2579.75,2579.00,2579.00,7,1159,1166.00
11/10/2017,06:22,2579.00,2579.25,2578.75,2579.00,365,523,888.00
11/10/2017,06:23,2579.00,2579.25,2578.75,2578.75,4,312,316.00
11/10/2017,06:24,2578.75,2579.00,2578.75,2578.75,288,52,340.00
11/10/2017,06:25,2578.75,2579.00,2578.50,2578.50,70,231,301.00
11/10/2017,06:26,2578.50,2578.75,2578.50,2578.75,206,60,266.00
11/10/2017,06:27,2578.75,2579.25,2578.75,2579.00,329,10,339.00
11/10/2017,06:28,2579.00,2579.25,2578.75,2579.00,159,179,338.00
11/10/2017,06:29,2579.25,2579.25,2578.75,2579.00,215,78,293.00
11/10/2017,06:30,2579.00,2579.25,2578.75,2579.00,140,100,240.00
11/10/2017,06:31,2579.00,2579.25,2579.00,2579.25,41,43,84.00
11/10/2017,06:32,2579.00,2579.50,2579.00,2579.50,295,25,320.00
11/10/2017,06:33,2579.25,2579.50,2579.25,2579.50,38,53,91.00
11/10/2017,06:34,2579.25,2579.50,2579.00,2579.00,27,258,285.00
11/10/2017,06:35,2579.00,2579.25,2578.75,2579.25,254,307,561.00
11/10/2017,06:36,2579.00,2579.50,2579.00,2579.25,261,151,412.00
11/10/2017,06:37,2579.50,2579.75,2579.25,2579.50,188,30,218.00
11/10/2017,06:38,2579.50,2579.75,2579.50,2579.50,48,218,266.00
11/10/2017,06:39,2579.50,2580.00,2579.50,2579.75,701,236,937.00
11/10/2017,06:40,2579.50,2580.00,2579.50,2580.00,781,192,973.00
11/10/2017,06:41,2580.00,2580.00,2579.50,2580.00,268,211,479.00
11/10/2017,06:42,2579.75,2580.00,2579.75,2579.75,49,328,377.00
11/10/2017,06:43,2579.75,2580.25,2579.75,2580.25,425,236,661.00
11/10/2017,06:44,2580.00,2580.25,2580.00,2580.25,16,67,83.00
11/10/2017,06:45,2580.00,2580.00,2579.75,2579.75,59,504,563.00
11/10/2017,06:46,2580.00,2580.00,2579.50,2580.00,256,413,669.00
11/10/2017,06:47,2579.75,2580.00,2579.75,2579.75,15,21,36.00
11/10/2017,06:48,2580.00,2580.00,2579.75,2580.00,21,55,76.00
11/10/2017,06:49,2579.75,2580.25,2579.75,2580.25,438,33,471.00
11/10/2017,06:50,2580.00,2580.50,2580.00,2580.50,2236,578,2814.00
11/10/2017,06:51,2580.50,2580.50,2580.25,2580.50,493,25,518.00
11/10/2017,06:52,2580.25,2580.75,2580.25,2580.50,442,70,512.00
11/10/2017,06:53,2580.50,2580.75,2580.50,2580.50,47,164,211.00
11/10/2017,06:54,2580.50,2580.75,2580.00,2580.25,24,704,728.00
11/10/2017,06:55,2580.00,2580.25,2580.00,2580.25,10,94,104.00
11/10/2017,06:56,2580.00,2580.50,2580.00,2580.25,320,59,379.00
11/10/2017,06:57,2580.25,2580.50,2580.00,2580.25,516,360,876.00
11/10/2017,06:58,2580.25,2580.25,2580.00,2580.00,53,616,669.00
11/10/2017,06:59,2580.00,2580.25,2579.75,2579.75,56,266,322.00
11/10/2017,07:00,2579.75,2580.00,2579.75,2579.75,10,278,288.00
11/10/2017,07:01,2579.50,2579.75,2579.50,2579.50,1262,408,1670.00
11/10/2017,07:02,2579.50,2580.00,2579.50,2579.75,275,47,322.00
11/10/2017,07:03,2579.75,2580.00,2579.75,2579.75,620,34,654.00
11/10/2017,07:04,2580.00,2580.25,2579.75,2580.00,686,199,885.00
11/10/2017,07:05,2580.00,2580.25,2580.00,2580.00,847,17,864.00
11/10/2017,07:06,2580.25,2580.50,2580.00,2580.00,196,160,356.00
11/10/2017,07:07,2580.00,2580.50,2580.00,2580.50,408,66,474.00
11/10/2017,07:08,2580.50,2580.50,2580.25,2580.50,24,71,95.00
11/10/2017,07:09,2580.25,2580.50,2580.25,2580.25,43,822,865.00
11/10/2017,07:10,2580.25,2580.50,2580.00,2580.25,122,27,149.00
11/10/2017,07:11,2580.25,2580.50,2580.00,2580.25,20,255,275.00
11/10/2017,07:12,2580.00,2580.25,2579.75,2579.75,21,281,302.00
11/10/2017,07:13,2579.75,2580.00,2579.25,2579.25,15,593,608.00
11/10/2017,07:14,2579.50,2579.50,2579.25,2579.25,46,160,206.00
11/10/2017,07:15,2579.25,2579.50,2579.00,2579.25,254,502,756.00
11/10/2017,07:16,2579.25,2579.50,2579.00,2579.00,18,333,351.00
11/10/2017,07:17,2579.00,2579.25,2579.00,2579.00,421,74,495.00
11/10/2017,07:18,2579.25,2579.75,2579.00,2579.75,385,27,412.00
11/10/2017,07:19,2579.75,2579.75,2579.50,2579.75,191,61,252.00
11/10/2017,07:20,2579.50,2579.75,2579.25,2579.50,295,228,523.00
11/10/2017,07:21,2579.75,2579.75,2579.25,2579.50,98,230,328.00
11/10/2017,07:22,2579.50,2579.50,2579.25,2579.25,467,63,530.00
11/10/2017,07:23,2579.25,2579.75,2579.25,2579.75,218,51,269.00
11/10/2017,07:24,2579.75,2579.75,2579.50,2579.75,12,555,567.00
11/10/2017,07:25,2579.50,2579.75,2579.50,2579.50,4,707,711.00
11/10/2017,07:26,2579.50,2579.75,2579.25,2579.25,182,1235,1417.00
11/10/2017,07:27,2579.00,2579.25,2579.00,2579.00,41,219,260.00
11/10/2017,07:28,2579.00,2579.25,2578.75,2579.00,500,308,808.00
11/10/2017,07:29,2579.00,2579.25,2579.00,2579.00,46,1001,1047.00
11/10/2017,07:30,2579.00,2579.75,2578.75,2579.75,1694,676,2370.00
11/10/2017,07:31,2579.50,2581.00,2579.25,2580.75,7585,3371,10956.00
11/10/2017,07:32,2580.75,2581.00,2579.75,2580.50,2327,3773,6100.00
11/10/2017,07:33,2580.50,2581.25,2579.75,2580.00,4724,4735,9459.00
11/10/2017,07:34,2580.25,2581.00,2579.25,2581.00,4383,3225,7608.00
11/10/2017,07:35,2580.75,2581.00,2579.25,2579.25,2278,4525,6803.00
11/10/2017,07:36,2579.50,2579.50,2578.75,2579.00,2406,2974,5380.00
11/10/2017,07:37,2579.25,2579.50,2578.00,2578.25,3362,5933,9295.00
11/10/2017,07:38,2578.25,2579.50,2578.00,2578.25,3944,5650,9594.00
11/10/2017,07:39,2578.25,2579.75,2577.75,2579.00,3931,4036,7967.00
11/10/2017,07:40,2579.25,2580.75,2578.75,2580.75,3544,2970,6514.00
11/10/2017,07:41,2580.75,2581.50,2580.25,2581.50,4072,3817,7889.00
11/10/2017,07:42,2581.25,2581.75,2581.00,2581.25,3315,4237,7552.00
11/10/2017,07:43,2581.00,2581.50,2580.75,2581.25,3012,3503,6515.00
11/10/2017,07:44,2581.25,2581.50,2580.75,2581.00,1134,1599,2733.00
11/10/2017,07:45,2581.00,2581.25,2580.50,2580.50,1254,1471,2725.00
11/10/2017,07:46,2580.75,2581.00,2579.75,2579.75,1116,5012,6128.00
11/10/2017,07:47,2579.75,2580.00,2579.00,2579.25,1457,1822,3279.00
11/10/2017,07:48,2579.50,2580.00,2579.25,2579.25,2138,2235,4373.00
11/10/2017,07:49,2579.25,2580.25,2579.25,2580.25,1694,844,2538.00
11/10/2017,07:50,2580.25,2580.25,2579.50,2580.00,1397,1790,3187.00
11/10/2017,07:51,2580.00,2580.75,2580.00,2580.25,2124,4504,6628.00
11/10/2017,07:52,2580.00,2580.25,2579.00,2579.75,2070,2900,4970.00
11/10/2017,07:53,2579.75,2579.75,2578.75,2579.25,1863,1702,3565.00
11/10/2017,07:54,2579.25,2579.25,2578.00,2578.50,2155,3186,5341.00
11/10/2017,07:55,2578.50,2580.00,2578.25,2579.75,3825,1535,5360.00
11/10/2017,07:56,2579.75,2580.25,2579.50,2580.25,1707,697,2404.00
11/10/2017,07:57,2580.25,2580.25,2579.00,2579.25,835,2307,3142.00
11/10/2017,07:58,2579.50,2579.50,2578.50,2579.00,484,1938,2422.00
11/10/2017,07:59,2579.00,2579.50,2578.75,2579.25,1167,680,1847.00
11/10/2017,08:00,2579.25,2579.50,2578.75,2579.00,652,482,1134.00
11/10/2017,08:01,2579.00,2579.75,2579.00,2579.50,1557,991,2548.00
11/10/2017,08:02,2579.75,2580.00,2578.50,2579.00,1012,2244,3256.00
11/10/2017,08:03,2579.00,2579.00,2578.00,2578.50,2497,3020,5517.00
11/10/2017,08:04,2578.50,2578.75,2576.00,2576.00,3444,9283,12727.00
11/10/2017,08:05,2576.25,2577.50,2576.00,2577.00,2508,1309,3817.00
11/10/2017,08:06,2577.00,2577.25,2576.75,2577.25,1140,787,1927.00
11/10/2017,08:07,2577.00,2577.50,2577.00,2577.25,1166,1233,2399.00
11/10/2017,08:08,2577.25,2577.75,2577.00,2577.25,1000,1754,2754.00
11/10/2017,08:09,2577.25,2578.75,2577.00,2578.50,3312,1342,4654.00
11/10/2017,08:10,2578.25,2578.50,2577.25,2577.25,790,2305,3095.00
11/10/2017,08:11,2577.25,2578.50,2577.25,2578.50,1985,299,2284.00
11/10/2017,08:12,2578.50,2578.75,2577.75,2578.25,776,1388,2164.00
11/10/2017,08:13,2578.25,2579.00,2578.00,2579.00,1367,1046,2413.00
11/10/2017,08:14,2579.00,2579.25,2578.00,2578.00,2080,2344,4424.00
11/10/2017,08:15,2578.25,2578.75,2577.75,2578.50,1653,1166,2819.00
11/10/2017,08:16,2578.50,2578.75,2578.00,2578.75,911,772,1683.00
11/10/2017,08:17,2578.75,2580.25,2578.50,2579.25,3008,2073,5081.00
11/10/2017,08:18,2579.25,2580.50,2579.25,2580.00,1924,1545,3469.00
11/10/2017,08:19,2580.25,2581.25,2580.00,2581.00,3241,592,3833.00
11/10/2017,08:20,2581.00,2581.50,2580.75,2581.00,1271,951,2222.00
11/10/2017,08:21,2581.00,2581.00,2580.50,2581.00,2128,1359,3487.00
11/10/2017,08:22,2581.00,2581.00,2579.75,2580.00,1313,2038,3351.00
11/10/2017,08:23,2579.75,2580.75,2579.75,2580.50,1220,546,1766.00
11/10/2017,08:24,2580.50,2580.50,2579.75,2580.00,1141,1072,2213.00
11/10/2017,08:25,2579.75,2580.25,2579.50,2580.00,1337,429,1766.00
11/10/2017,08:26,2580.25,2580.50,2580.00,2580.50,1681,684,2365.00
11/10/2017,08:27,2580.50,2580.50,2579.00,2579.50,1638,2590,4228.00
11/10/2017,08:28,2579.50,2579.50,2578.75,2579.25,2226,1556,3782.00
11/10/2017,08:29,2579.25,2579.75,2579.00,2579.50,1991,1213,3204.00
11/10/2017,08:30,2579.50,2579.75,2578.75,2579.25,921,792,1713.00
11/10/2017,08:31,2579.25,2579.75,2578.50,2578.75,2310,2489,4799.00
11/10/2017,08:32,2578.75,2579.00,2577.00,2577.25,1971,4668,6639.00
11/10/2017,08:33,2577.25,2577.50,2576.00,2577.00,2733,3837,6570.00
11/10/2017,08:34,2577.00,2577.50,2576.75,2577.00,2820,1937,4757.00
11/10/2017,08:35,2577.00,2577.00,2575.50,2576.75,1824,3750,5574.00
11/10/2017,08:36,2576.75,2577.25,2576.25,2577.00,2078,2397,4475.00
11/10/2017,08:37,2577.25,2577.50,2576.75,2577.25,1487,1614,3101.00
11/10/2017,08:38,2577.25,2577.75,2577.00,2577.25,1983,1435,3418.00
11/10/2017,08:39,2577.25,2577.25,2576.75,2577.00,2071,810,2881.00
11/10/2017,08:40,2577.00,2577.25,2576.25,2577.25,1981,2443,4424.00
11/10/2017,08:41,2577.50,2578.00,2577.25,2577.50,2264,1623,3887.00
11/10/2017,08:42,2577.25,2577.75,2577.25,2577.75,1449,388,1837.00
11/10/2017,08:43,2577.75,2578.50,2577.50,2578.00,1620,1371,2991.00
11/10/2017,08:44,2578.00,2578.00,2577.25,2577.50,1161,2096,3257.00
11/10/2017,08:45,2577.25,2577.50,2576.75,2577.25,1738,1530,3268.00
11/10/2017,08:46,2577.25,2578.25,2577.00,2578.00,1784,517,2301.00
11/10/2017,08:47,2578.00,2578.50,2577.75,2578.25,1493,1125,2618.00
11/10/2017,08:48,2578.25,2578.75,2577.75,2577.75,1526,1725,3251.00
11/10/2017,08:49,2577.75,2578.25,2577.75,2578.00,838,484,1322.00
11/10/2017,08:50,2578.00,2578.25,2577.50,2577.75,1436,1426,2862.00
11/10/2017,08:51,2578.00,2578.00,2577.00,2577.25,2155,1827,3982.00
11/10/2017,08:52,2577.25,2577.75,2577.00,2577.00,2063,497,2560.00
11/10/2017,08:53,2577.25,2577.50,2576.75,2577.00,1983,961,2944.00
11/10/2017,08:54,2577.25,2577.75,2577.00,2577.25,1095,1746,2841.00
11/10/2017,08:55,2577.25,2578.00,2577.25,2577.50,883,287,1170.00
11/10/2017,08:56,2577.75,2578.00,2577.75,2577.75,393,1074,1467.00
11/10/2017,08:57,2578.00,2578.25,2577.75,2577.75,713,1060,1773.00
11/10/2017,08:58,2578.00,2578.50,2577.75,2578.50,1628,445,2073.00
11/10/2017,08:59,2578.50,2579.00,2578.25,2578.75,2353,904,3257.00
11/10/2017,09:00,2578.75,2579.75,2578.75,2579.25,2636,1063,3699.00
11/10/2017,09:01,2579.50,2579.75,2578.50,2578.50,638,3550,4188.00
11/10/2017,09:02,2578.50,2579.25,2578.25,2579.00,2260,227,2487.00
11/10/2017,09:03,2579.00,2579.75,2578.75,2579.75,1274,531,1805.00
11/10/2017,09:04,2579.75,2579.75,2579.00,2579.00,691,1119,1810.00
11/10/2017,09:05,2579.00,2579.50,2578.75,2579.25,984,518,1502.00
11/10/2017,09:06,2579.25,2580.00,2579.25,2579.75,2521,1799,4320.00
11/10/2017,09:07,2579.75,2580.25,2579.50,2580.00,1556,1290,2846.00
11/10/2017,09:08,2579.75,2580.25,2579.50,2579.50,879,1405,2284.00
11/10/2017,09:09,2579.50,2580.00,2579.00,2579.25,852,1074,1926.00
11/10/2017,09:10,2579.50,2579.50,2578.50,2578.75,755,1316,2071.00
11/10/2017,09:11,2579.00,2579.50,2578.75,2578.75,974,711,1685.00
11/10/2017,09:12,2579.00,2579.25,2578.50,2578.50,1167,1385,2552.00
11/10/2017,09:13,2578.50,2578.75,2578.00,2578.50,1335,1291,2626.00
11/10/2017,09:14,2578.50,2579.75,2578.25,2579.75,3793,998,4791.00
11/10/2017,09:15,2579.75,2580.25,2579.50,2579.75,1597,1527,3124.00
11/10/2017,09:16,2579.75,2580.00,2579.50,2580.00,572,1144,1716.00
11/10/2017,09:17,2580.00,2580.00,2579.00,2579.25,255,2000,2255.00
11/10/2017,09:18,2579.25,2579.25,2578.50,2579.25,1166,1298,2464.00
11/10/2017,09:19,2579.25,2579.25,2578.75,2578.75,121,673,794.00
11/10/2017,09:20,2578.75,2579.50,2578.75,2579.25,1738,1104,2842.00
11/10/2017,09:21,2579.00,2579.00,2578.00,2578.25,1254,1459,2713.00
11/10/2017,09:22,2578.25,2579.00,2578.25,2578.50,1415,1250,2665.00
11/10/2017,09:23,2578.25,2578.50,2577.25,2577.50,1867,3112,4979.00
11/10/2017,09:24,2577.75,2578.50,2577.50,2578.25,1314,581,1895.00
11/10/2017,09:25,2578.50,2578.75,2578.00,2578.75,1090,1180,2270.00
11/10/2017,09:26,2578.50,2579.00,2578.50,2579.00,1225,1185,2410.00
11/10/2017,09:27,2578.75,2579.25,2578.50,2578.75,1060,637,1697.00
11/10/2017,09:28,2579.00,2579.00,2577.00,2577.50,2410,3847,6257.00
11/10/2017,09:29,2577.25,2578.00,2577.25,2578.00,1286,503,1789.00
11/10/2017,09:30,2578.25,2578.25,2577.50,2578.00,585,1346,1931.00
11/10/2017,09:31,2578.00,2578.75,2577.75,2578.00,1334,937,2271.00
11/10/2017,09:32,2578.25,2578.50,2577.75,2578.25,868,829,1697.00
11/10/2017,09:33,2578.25,2578.75,2578.25,2578.75,877,926,1803.00
11/10/2017,09:34,2578.50,2578.75,2578.25,2578.50,402,579,981.00
11/10/2017,09:35,2578.75,2578.75,2578.25,2578.25,550,283,833.00
11/10/2017,09:36,2578.50,2579.25,2578.25,2578.75,1043,590,1633.00
11/10/2017,09:37,2578.75,2579.00,2578.50,2578.75,400,561,961.00
11/10/2017,09:38,2578.75,2579.00,2578.50,2578.75,194,313,507.00
11/10/2017,09:39,2579.00,2579.25,2578.75,2579.00,723,1518,2241.00
11/10/2017,09:40,2578.75,2579.00,2578.25,2578.50,437,1358,1795.00
11/10/2017,09:41,2578.50,2578.75,2578.25,2578.25,10,543,553.00
11/10/2017,09:42,2578.50,2579.00,2578.25,2578.75,1092,206,1298.00
11/10/2017,09:43,2578.75,2579.25,2578.50,2579.00,602,351,953.00
11/10/2017,09:44,2579.00,2579.50,2579.00,2579.25,959,704,1663.00
11/10/2017,09:45,2579.50,2579.50,2579.00,2579.50,798,402,1200.00
11/10/2017,09:46,2579.50,2579.50,2579.00,2579.00,377,593,970.00
11/10/2017,09:47,2579.25,2579.50,2579.25,2579.50,1077,9,1086.00
11/10/2017,09:48,2579.50,2579.75,2579.25,2579.50,437,1266,1703.00
11/10/2017,09:49,2579.50,2579.75,2579.25,2579.25,349,449,798.00
11/10/2017,09:50,2579.25,2580.00,2579.25,2579.50,1246,370,1616.00
11/10/2017,09:51,2579.25,2579.50,2579.00,2579.00,743,614,1357.00
11/10/2017,09:52,2579.00,2579.50,2579.00,2579.25,750,307,1057.00
11/10/2017,09:53,2579.25,2579.50,2579.00,2579.50,219,7,226.00
11/10/2017,09:54,2579.25,2580.25,2579.25,2580.25,1097,362,1459.00
11/10/2017,09:55,2580.00,2580.00,2579.25,2579.50,220,1502,1722.00
11/10/2017,09:56,2579.50,2579.75,2579.50,2579.75,508,477,985.00
11/10/2017,09:57,2579.50,2580.25,2579.50,2580.00,233,375,608.00
11/10/2017,09:58,2580.00,2580.25,2579.75,2580.25,878,36,914.00
11/10/2017,09:59,2580.50,2580.75,2580.25,2580.50,879,229,1108.00
11/10/2017,10:00,2580.25,2580.50,2580.00,2580.25,259,381,640.00
11/10/2017,10:01,2580.25,2581.00,2580.25,2580.25,1465,2724,4189.00
11/10/2017,10:02,2580.25,2580.25,2579.75,2580.25,411,1240,1651.00
11/10/2017,10:03,2580.00,2580.75,2580.00,2580.75,1705,515,2220.00
11/10/2017,10:04,2580.50,2580.75,2580.25,2580.50,476,574,1050.00
11/10/2017,10:05,2580.50,2580.75,2580.25,2580.75,482,60,542.00
11/10/2017,10:06,2580.50,2581.25,2580.50,2581.00,984,397,1381.00
11/10/2017,10:07,2581.00,2581.25,2580.75,2581.25,912,907,1819.00
11/10/2017,10:08,2581.25,2581.25,2581.00,2581.25,434,53,487.00
11/10/2017,10:09,2581.25,2581.50,2581.00,2581.00,374,441,815.00
11/10/2017,10:10,2581.00,2581.25,2580.75,2581.00,316,844,1160.00
11/10/2017,10:11,2580.75,2581.50,2580.75,2581.50,1128,54,1182.00
11/10/2017,10:12,2581.50,2581.75,2581.25,2581.50,1999,1780,3779.00
11/10/2017,10:13,2581.50,2581.50,2581.25,2581.50,422,878,1300.00
11/10/2017,10:14,2581.50,2581.75,2581.25,2581.75,1070,1146,2216.00
11/10/2017,10:15,2581.75,2581.75,2581.00,2581.25,227,898,1125.00
11/10/2017,10:16,2581.25,2581.25,2580.50,2580.75,1290,2625,3915.00
11/10/2017,10:17,2580.75,2581.00,2580.50,2581.00,285,676,961.00
11/10/2017,10:18,2580.75,2581.00,2580.50,2580.75,435,337,772.00
11/10/2017,10:19,2580.75,2581.00,2580.50,2580.50,567,533,1100.00
11/10/2017,10:20,2580.75,2581.00,2580.00,2580.25,630,1226,1856.00
11/10/2017,10:21,2580.25,2580.75,2580.00,2580.75,1069,435,1504.00
11/10/2017,10:22,2580.50,2580.75,2580.50,2580.75,234,73,307.00
11/10/2017,10:23,2580.50,2580.75,2580.50,2580.75,70,190,260.00
11/10/2017,10:24,2580.50,2581.00,2580.50,2580.75,389,589,978.00
11/10/2017,10:25,2581.00,2581.00,2580.50,2581.00,397,403,800.00
11/10/2017,10:26,2580.75,2581.00,2580.50,2581.00,213,336,549.00
11/10/2017,10:27,2581.00,2581.00,2580.50,2580.50,201,222,423.00
11/10/2017,10:28,2580.50,2580.75,2580.50,2580.75,666,7,673.00
11/10/2017,10:29,2580.50,2580.50,2580.00,2580.25,36,972,1008.00
11/10/2017,10:30,2580.00,2580.50,2580.00,2580.25,341,53,394.00
11/10/2017,10:31,2580.50,2580.50,2579.75,2580.00,247,1022,1269.00
11/10/2017,10:32,2580.00,2580.25,2579.75,2580.25,326,960,1286.00
11/10/2017,10:33,2580.25,2580.75,2580.00,2580.75,738,109,847.00
11/10/2017,10:34,2580.75,2580.75,2580.50,2580.75,236,23,259.00
11/10/2017,10:35,2580.75,2580.75,2580.25,2580.25,414,392,806.00
11/10/2017,10:36,2580.50,2580.50,2580.00,2580.25,154,341,495.00
11/10/2017,10:37,2580.25,2580.25,2579.50,2579.75,307,498,805.00
11/10/2017,10:38,2579.75,2580.50,2579.75,2580.25,784,396,1180.00
11/10/2017,10:39,2580.25,2580.50,2580.00,2580.25,342,532,874.00
11/10/2017,10:40,2580.25,2580.50,2580.25,2580.25,26,276,302.00
11/10/2017,10:41,2580.25,2580.50,2580.25,2580.25,60,50,110.00
11/10/2017,10:42,2580.50,2580.75,2580.25,2580.75,226,48,274.00
11/10/2017,10:43,2580.75,2580.75,2580.25,2580.50,205,219,424.00
11/10/2017,10:44,2580.75,2581.00,2580.50,2580.75,457,163,620.00
11/10/2017,10:45,2580.50,2580.75,2580.50,2580.75,758,14,772.00
11/10/2017,10:46,2580.75,2580.75,2580.50,2580.50,431,7,438.00
11/10/2017,10:47,2580.75,2580.75,2580.50,2580.50,47,49,96.00
11/10/2017,10:48,2580.50,2580.75,2580.50,2580.50,33,59,92.00
11/10/2017,10:49,2580.50,2580.50,2580.25,2580.25,28,327,355.00
11/10/2017,10:50,2580.25,2580.25,2579.75,2580.00,286,1081,1367.00
11/10/2017,10:51,2580.00,2580.25,2580.00,2580.00,30,327,357.00
11/10/2017,10:52,2580.00,2580.25,2580.00,2580.00,30,15,45.00
11/10/2017,10:53,2580.00,2580.75,2580.00,2580.25,757,384,1141.00
11/10/2017,10:54,2580.25,2580.50,2580.25,2580.25,88,22,110.00
11/10/2017,10:55,2580.50,2580.75,2580.25,2580.75,633,169,802.00
11/10/2017,10:56,2580.50,2580.75,2580.50,2580.50,71,127,198.00
11/10/2017,10:57,2580.50,2580.50,2580.00,2580.50,418,639,1057.00
11/10/2017,10:58,2580.25,2580.50,2580.00,2580.25,35,621,656.00
11/10/2017,10:59,2580.25,2580.25,2579.25,2579.50,638,1071,1709.00
11/10/2017,11:00,2579.50,2579.50,2578.75,2579.00,330,1400,1730.00
11/10/2017,11:01,2579.25,2579.50,2579.00,2579.25,533,318,851.00
11/10/2017,11:02,2579.00,2579.50,2579.00,2579.25,294,174,468.00
11/10/2017,11:03,2579.25,2579.50,2579.25,2579.50,46,75,121.00
11/10/2017,11:04,2579.50,2579.75,2579.25,2579.50,1236,187,1423.00
11/10/2017,11:05,2579.25,2579.25,2579.00,2579.25,534,243,777.00
11/10/2017,11:06,2579.00,2579.25,2579.00,2579.00,1048,44,1092.00
11/10/2017,11:07,2579.00,2579.25,2578.25,2578.50,1095,1453,2548.00
11/10/2017,11:08,2578.50,2579.00,2578.25,2579.00,754,521,1275.00
11/10/2017,11:09,2579.00,2579.00,2578.50,2578.75,492,308,800.00
11/10/2017,11:10,2578.75,2579.25,2578.75,2579.00,286,117,403.00
11/10/2017,11:11,2579.25,2579.25,2578.75,2579.00,624,498,1122.00
11/10/2017,11:12,2579.00,2579.25,2579.00,2579.00,60,789,849.00
11/10/2017,11:13,2579.00,2579.00,2578.25,2578.50,407,637,1044.00
11/10/2017,11:14,2578.75,2579.25,2578.75,2579.25,869,421,1290.00
11/10/2017,11:15,2579.25,2579.50,2579.00,2579.00,778,260,1038.00
11/10/2017,11:16,2579.25,2579.25,2579.00,2579.25,87,358,445.00
11/10/2017,11:17,2579.00,2579.75,2579.00,2579.50,1022,278,1300.00
11/10/2017,11:18,2579.50,2579.75,2579.25,2579.50,413,28,441.00
11/10/2017,11:19,2579.50,2579.75,2579.25,2579.50,236,1249,1485.00
11/10/2017,11:20,2579.50,2579.75,2579.25,2579.25,399,268,667.00
11/10/2017,11:21,2579.50,2579.75,2579.50,2579.75,395,5,400.00
11/10/2017,11:22,2579.75,2579.75,2579.50,2579.75,30,419,449.00
11/10/2017,11:23,2579.75,2580.00,2579.75,2580.00,741,3,744.00
11/10/2017,11:24,2580.00,2580.25,2579.75,2580.00,701,32,733.00
11/10/2017,11:25,2580.00,2580.25,2580.00,2580.00,173,21,194.00
11/10/2017,11:26,2580.00,2580.75,2580.00,2580.25,1163,977,2140.00
11/10/2017,11:27,2580.50,2580.75,2580.25,2580.50,945,260,1205.00
11/10/2017,11:28,2580.25,2581.00,2580.25,2580.75,1005,331,1336.00
11/10/2017,11:29,2580.75,2581.00,2580.75,2581.00,647,107,754.00
11/10/2017,11:30,2581.00,2581.25,2580.75,2580.75,619,487,1106.00
11/10/2017,11:31,2580.50,2581.00,2580.50,2580.75,305,85,390.00
11/10/2017,11:32,2580.75,2581.25,2580.75,2581.00,306,287,593.00
11/10/2017,11:33,2580.75,2581.25,2580.75,2581.25,265,302,567.00
11/10/2017,11:34,2581.00,2581.25,2580.75,2581.00,403,990,1393.00
11/10/2017,11:35,2581.00,2581.25,2580.50,2581.00,141,809,950.00
11/10/2017,11:36,2581.00,2581.25,2580.75,2580.75,672,61,733.00
11/10/2017,11:37,2580.75,2581.00,2580.50,2580.50,717,425,1142.00
11/10/2017,11:38,2580.50,2580.75,2580.25,2580.25,114,757,871.00
11/10/2017,11:39,2580.25,2580.50,2580.25,2580.50,420,223,643.00
11/10/2017,11:40,2580.50,2580.75,2580.25,2580.25,362,292,654.00
11/10/2017,11:41,2580.25,2580.50,2579.75,2580.00,181,984,1165.00
11/10/2017,11:42,2580.00,2580.50,2580.00,2580.50,354,5,359.00
11/10/2017,11:43,2580.50,2580.50,2580.00,2580.00,23,331,354.00
11/10/2017,11:44,2580.00,2580.50,2579.25,2579.25,684,2736,3420.00
11/10/2017,11:45,2579.50,2579.75,2579.00,2579.50,1714,1317,3031.00
11/10/2017,11:46,2579.75,2580.00,2579.50,2579.75,143,263,406.00
11/10/2017,11:47,2579.75,2580.25,2579.50,2580.00,590,8,598.00
11/10/2017,11:48,2580.25,2580.25,2579.75,2579.75,12,182,194.00
11/10/2017,11:49,2579.75,2580.00,2579.75,2580.00,178,8,186.00
11/10/2017,11:50,2580.00,2580.25,2579.50,2579.50,43,983,1026.00
11/10/2017,11:51,2579.50,2579.75,2579.25,2579.50,259,687,946.00
11/10/2017,11:52,2579.50,2580.00,2579.50,2580.00,175,7,182.00
11/10/2017,11:53,2580.00,2580.25,2579.75,2580.00,558,754,1312.00
11/10/2017,11:54,2579.75,2580.25,2579.75,2580.00,247,352,599.00
11/10/2017,11:55,2579.75,2580.50,2579.75,2580.25,941,142,1083.00
11/10/2017,11:56,2580.25,2580.50,2580.25,2580.50,127,277,404.00
11/10/2017,11:57,2580.50,2580.75,2580.25,2580.75,986,5,991.00
11/10/2017,11:58,2580.75,2580.75,2580.25,2580.25,220,267,487.00
11/10/2017,11:59,2580.50,2580.50,2580.00,2580.00,11,572,583.00
11/10/2017,12:00,2580.00,2580.50,2580.00,2580.50,121,15,136.00
11/10/2017,12:01,2580.50,2581.00,2580.25,2580.75,1419,686,2105.00
11/10/2017,12:02,2580.75,2581.00,2580.75,2580.75,1433,52,1485.00
11/10/2017,12:03,2581.00,2581.00,2580.75,2581.00,785,5,790.00
11/10/2017,12:04,2581.00,2581.25,2580.75,2581.00,129,11,140.00
11/10/2017,12:05,2581.00,2581.25,2580.75,2580.75,422,773,1195.00
11/10/2017,12:06,2581.00,2581.50,2581.00,2581.50,721,8,729.00
11/10/2017,12:07,2581.50,2581.50,2581.00,2581.25,712,842,1554.00
11/10/2017,12:08,2581.25,2581.25,2581.00,2581.00,82,169,251.00
11/10/2017,12:09,2581.00,2581.25,2581.00,2581.00,350,611,961.00
11/10/2017,12:10,2581.25,2581.50,2581.25,2581.25,126,134,260.00
11/10/2017,12:11,2581.25,2582.75,2581.25,2582.50,6595,1786,8381.00
11/10/2017,12:12,2582.50,2582.75,2582.25,2582.50,622,298,920.00
11/10/2017,12:13,2582.50,2583.00,2582.50,2582.50,1067,1130,2197.00
11/10/2017,12:14,2582.75,2582.75,2582.50,2582.50,37,83,120.00
11/10/2017,12:15,2582.50,2583.00,2582.50,2583.00,1294,471,1765.00
11/10/2017,12:16,2583.00,2583.25,2582.75,2583.00,781,1350,2131.00
11/10/2017,12:17,2582.75,2583.00,2582.50,2582.75,199,594,793.00
11/10/2017,12:18,2582.75,2583.00,2582.50,2583.00,933,53,986.00
11/10/2017,12:19,2583.00,2583.00,2582.50,2582.75,707,541,1248.00
11/10/2017,12:20,2582.75,2583.00,2582.50,2583.00,154,50,204.00
11/10/2017,12:21,2582.75,2583.25,2582.75,2583.00,538,128,666.00
11/10/2017,12:22,2583.00,2583.50,2582.75,2583.00,729,728,1457.00
11/10/2017,12:23,2583.25,2583.25,2583.00,2583.25,385,24,409.00
11/10/2017,12:24,2583.00,2583.25,2582.75,2583.00,263,902,1165.00
11/10/2017,12:25,2583.00,2583.25,2583.00,2583.00,41,44,85.00
11/10/2017,12:26,2583.00,2583.25,2582.75,2582.75,675,792,1467.00
11/10/2017,12:27,2582.75,2583.00,2582.75,2583.00,4,984,988.00
11/10/2017,12:28,2582.75,2583.00,2582.50,2582.50,155,825,980.00
11/10/2017,12:29,2582.50,2583.00,2582.50,2582.75,305,8,313.00
11/10/2017,12:30,2582.75,2583.00,2582.75,2582.75,606,48,654.00
11/10/2017,12:31,2583.00,2583.50,2583.00,2583.50,827,45,872.00
11/10/2017,12:32,2583.25,2583.25,2582.50,2582.50,23,1800,1823.00
11/10/2017,12:33,2582.50,2583.00,2582.25,2582.50,815,726,1541.00
11/10/2017,12:34,2582.75,2583.25,2582.50,2583.25,505,10,515.00
11/10/2017,12:35,2583.00,2583.50,2583.00,2583.25,265,200,465.00
11/10/2017,12:36,2583.25,2583.50,2583.00,2583.50,371,247,618.00
11/10/2017,12:37,2583.25,2583.50,2582.75,2583.00,210,721,931.00
11/10/2017,12:38,2583.00,2583.25,2582.75,2583.25,259,203,462.00
11/10/2017,12:39,2583.00,2583.50,2583.00,2583.25,279,270,549.00
11/10/2017,12:40,2583.25,2583.50,2583.25,2583.50,122,46,168.00
11/10/2017,12:41,2583.25,2583.75,2583.25,2583.50,1343,69,1412.00
11/10/2017,12:42,2583.50,2583.75,2583.50,2583.75,585,33,618.00
11/10/2017,12:43,2583.50,2583.75,2583.25,2583.25,97,1080,1177.00
11/10/2017,12:44,2583.50,2583.75,2583.25,2583.75,318,633,951.00
11/10/2017,12:45,2583.75,2583.75,2583.50,2583.75,281,67,348.00
11/10/2017,12:46,2583.50,2584.00,2583.50,2583.75,1637,611,2248.00
11/10/2017,12:47,2583.75,2583.75,2583.50,2583.75,15,616,631.00
11/10/2017,12:48,2583.75,2583.75,2583.50,2583.75,9,1683,1692.00
11/10/2017,12:49,2583.75,2583.75,2583.25,2583.25,6,287,293.00
11/10/2017,12:50,2583.25,2583.50,2583.25,2583.25,514,16,530.00
11/10/2017,12:51,2583.25,2583.75,2583.25,2583.25,704,228,932.00
11/10/2017,12:52,2583.50,2583.50,2582.75,2583.25,1309,799,2108.00
11/10/2017,12:53,2583.00,2583.25,2582.50,2582.75,1205,707,1912.00
11/10/2017,12:54,2583.00,2583.25,2582.75,2583.00,725,621,1346.00
11/10/2017,12:55,2583.00,2583.25,2582.75,2583.25,896,35,931.00
11/10/2017,12:56,2583.00,2583.25,2583.00,2583.25,334,393,727.00
11/10/2017,12:57,2583.25,2583.75,2583.25,2583.50,718,348,1066.00
11/10/2017,12:58,2583.50,2583.75,2583.25,2583.75,871,72,943.00
11/10/2017,12:59,2583.75,2584.00,2583.50,2583.50,595,235,830.00
11/10/2017,13:00,2583.50,2584.00,2583.50,2583.75,186,377,563.00
11/10/2017,13:01,2583.50,2584.00,2583.50,2583.75,1139,875,2014.00
11/10/2017,13:02,2583.75,2584.00,2583.50,2584.00,765,32,797.00
11/10/2017,13:03,2583.75,2584.25,2583.75,2584.25,2584,28,2612.00
11/10/2017,13:04,2584.00,2584.25,2583.75,2584.00,412,358,770.00
11/10/2017,13:05,2584.00,2584.25,2583.75,2584.25,219,606,825.00
11/10/2017,13:06,2584.25,2584.25,2583.75,2583.75,588,828,1416.00
11/10/2017,13:07,2584.00,2584.00,2583.25,2583.25,587,1666,2253.00
11/10/2017,13:08,2583.50,2583.50,2583.00,2583.50,2337,872,3209.00
11/10/2017,13:09,2583.75,2583.75,2582.75,2583.00,1899,2817,4716.00
11/10/2017,13:10,2583.25,2583.50,2583.25,2583.25,161,639,800.00
11/10/2017,13:11,2583.25,2583.75,2583.00,2583.50,452,992,1444.00
11/10/2017,13:12,2583.75,2583.75,2583.50,2583.75,53,143,196.00
11/10/2017,13:13,2583.75,2583.75,2583.25,2583.25,196,1178,1374.00
11/10/2017,13:14,2583.50,2583.50,2583.25,2583.25,32,41,73.00
11/10/2017,13:15,2583.25,2583.50,2583.00,2583.25,347,1122,1469.00
11/10/2017,13:16,2583.25,2583.50,2583.25,2583.25,759,47,806.00
11/10/2017,13:17,2583.25,2583.50,2582.75,2583.00,64,1533,1597.00
11/10/2017,13:18,2582.75,2583.00,2582.50,2582.75,834,1675,2509.00
11/10/2017,13:19,2582.75,2583.25,2582.75,2583.00,987,343,1330.00
11/10/2017,13:20,2582.75,2583.25,2582.75,2583.00,1070,580,1650.00
11/10/2017,13:21,2582.75,2583.00,2582.50,2582.75,397,848,1245.00
11/10/2017,13:22,2583.00,2583.50,2582.75,2583.25,492,90,582.00
11/10/2017,13:23,2583.50,2583.50,2582.75,2583.00,1261,550,1811.00
11/10/2017,13:24,2583.00,2583.75,2583.00,2583.50,1681,46,1727.00
11/10/2017,13:25,2583.50,2584.00,2583.25,2583.75,564,446,1010.00
11/10/2017,13:26,2584.00,2584.00,2583.50,2583.50,371,277,648.00
11/10/2017,13:27,2583.50,2584.00,2583.50,2583.75,366,330,696.00
11/10/2017,13:28,2583.75,2584.00,2583.50,2583.75,498,782,1280.00
11/10/2017,13:29,2583.75,2584.00,2583.50,2583.75,309,638,947.00
11/10/2017,13:30,2583.75,2583.75,2583.50,2583.50,121,73,194.00
11/10/2017,13:31,2583.75,2584.00,2583.50,2584.00,1155,26,1181.00
11/10/2017,13:32,2584.00,2584.00,2583.75,2583.75,111,68,179.00
11/10/2017,13:33,2583.75,2584.25,2583.75,2584.00,1427,278,1705.00
11/10/2017,13:34,2583.75,2584.00,2583.25,2583.75,489,1738,2227.00
11/10/2017,13:35,2583.50,2583.75,2583.50,2583.75,1374,13,1387.00
11/10/2017,13:36,2583.50,2583.75,2583.50,2583.50,29,81,110.00
11/10/2017,13:37,2583.50,2583.75,2583.50,2583.50,254,113,367.00
11/10/2017,13:38,2583.75,2584.00,2583.50,2584.00,1206,15,1221.00
11/10/2017,13:39,2583.75,2584.00,2583.00,2583.25,1079,1853,2932.00
11/10/2017,13:40,2583.00,2583.25,2582.25,2583.00,2670,2511,5181.00
11/10/2017,13:41,2583.00,2583.25,2582.75,2583.25,1017,487,1504.00
11/10/2017,13:42,2583.25,2583.25,2583.00,2583.00,298,653,951.00
11/10/2017,13:43,2583.00,2583.25,2583.00,2583.00,884,41,925.00
11/10/2017,13:44,2583.00,2583.25,2582.75,2582.75,178,1023,1201.00
11/10/2017,13:45,2582.75,2582.75,2582.25,2582.25,1470,2544,4014.00
11/10/2017,13:46,2582.25,2582.75,2582.00,2582.75,1526,1966,3492.00
11/10/2017,13:47,2582.75,2583.25,2582.50,2583.00,1425,1016,2441.00
11/10/2017,13:48,2583.00,2583.25,2583.00,2583.00,2064,385,2449.00
11/10/2017,13:49,2583.00,2583.25,2583.00,2583.25,155,608,763.00
11/10/2017,13:50,2583.00,2583.25,2583.00,2583.25,166,257,423.00
11/10/2017,13:51,2583.25,2584.00,2583.25,2583.75,3513,1223,4736.00
11/10/2017,13:52,2583.75,2584.25,2583.50,2584.00,1447,1402,2849.00
11/10/2017,13:53,2584.00,2584.25,2583.75,2583.75,1131,1285,2416.00
11/10/2017,13:54,2583.75,2584.25,2583.75,2584.00,824,1590,2414.00
11/10/2017,13:55,2583.75,2584.25,2583.75,2583.75,1104,1809,2913.00
11/10/2017,13:56,2583.75,2584.25,2583.50,2583.50,1098,1566,2664.00
11/10/2017,13:57,2583.50,2583.75,2583.00,2583.25,521,2922,3443.00
11/10/2017,13:58,2583.00,2583.50,2582.75,2582.75,1116,1767,2883.00
11/10/2017,13:59,2582.75,2583.00,2582.50,2582.50,3023,7171,10194.00
11/10/2017,14:00,2582.75,2583.50,2582.50,2582.75,22038,15521,37559.00
11/10/2017,14:01,2582.75,2583.25,2581.75,2582.00,9053,14148,23201.00
11/10/2017,14:02,2582.25,2583.00,2582.00,2583.00,4764,1829,6593.00
11/10/2017,14:03,2582.75,2583.00,2582.25,2582.50,2339,2038,4377.00
11/10/2017,14:04,2582.50,2582.75,2582.25,2582.25,990,790,1780.00
11/10/2017,14:05,2582.25,2582.50,2582.00,2582.50,1446,927,2373.00
11/10/2017,14:06,2582.25,2582.50,2582.00,2582.25,1434,1023,2457.00
11/10/2017,14:07,2582.00,2582.25,2582.00,2582.00,770,1286,2056.00
11/10/2017,14:08,2582.25,2582.25,2581.75,2582.25,1398,1288,2686.00
11/10/2017,14:09,2582.00,2582.50,2581.75,2582.50,1930,1229,3159.00
11/10/2017,14:10,2582.25,2582.50,2582.00,2582.50,780,1357,2137.00
11/10/2017,14:11,2582.25,2582.50,2582.00,2582.25,1113,1135,2248.00
11/10/2017,14:12,2582.25,2582.25,2581.50,2581.50,1979,2653,4632.00
11/10/2017,14:13,2581.50,2581.75,2581.25,2581.50,393,2065,2458.00
11/10/2017,14:14,2581.50,2582.25,2581.25,2582.00,2633,555,3188.00
11/10/2017,14:15,2582.00,2582.75,2581.75,2582.25,6942,4191,11133.00
11/10/2017,14:30,2582.00,2582.00,2582.00,2582.00,0,331,331.00
11/10/2017,14:31,2582.25,2582.50,2581.50,2581.50,588,1007,1595.00
11/10/2017,14:32,2581.50,2581.50,2581.25,2581.50,69,34,103.00
11/10/2017,14:33,2581.25,2581.75,2581.25,2581.75,332,91,423.00
11/10/2017,14:34,2581.50,2581.75,2581.50,2581.50,17,193,210.00
11/10/2017,14:35,2581.50,2581.75,2581.50,2581.75,61,98,159.00
11/10/2017,14:36,2581.75,2581.75,2581.50,2581.50,4,3,7.00
11/10/2017,14:37,2581.50,2581.75,2581.50,2581.50,26,490,516.00
11/10/2017,14:38,2581.50,2581.75,2581.50,2581.50,4,23,27.00
11/10/2017,14:39,2581.50,2581.75,2581.50,2581.75,1,133,134.00
11/10/2017,14:40,2581.75,2581.75,2581.50,2581.75,10,25,35.00
11/10/2017,14:41,2581.50,2581.75,2581.50,2581.50,2,589,591.00
11/10/2017,14:42,2581.50,2581.50,2581.25,2581.25,0,35,35.00
11/10/2017,14:43,2581.25,2581.50,2581.25,2581.25,3,435,438.00
11/10/2017,14:44,2581.25,2581.50,2581.25,2581.25,25,262,287.00
11/10/2017,14:45,2581.50,2581.50,2581.25,2581.25,11,24,35.00
11/10/2017,14:46,2581.25,2581.50,2581.25,2581.25,7,441,448.00
11/10/2017,14:47,2581.25,2581.50,2581.25,2581.25,15,15,30.00
11/10/2017,14:48,2581.25,2581.50,2581.25,2581.50,2,122,124.00
11/10/2017,14:49,2581.25,2581.50,2581.25,2581.50,173,10,183.00
11/10/2017,14:50,2581.25,2581.75,2581.25,2581.75,56,11,67.00
11/10/2017,14:51,2581.75,2581.75,2581.50,2581.50,72,138,210.00
11/10/2017,14:52,2581.50,2581.50,2581.25,2581.25,0,260,260.00
11/10/2017,14:53,2581.25,2581.50,2581.25,2581.25,1,13,14.00
11/10/2017,14:54,2581.25,2581.25,2581.25,2581.25,0,6,6.00
11/10/2017,14:55,2581.50,2581.50,2581.25,2581.25,102,31,133.00
11/10/2017,14:56,2581.25,2581.50,2581.25,2581.25,22,45,67.00
11/10/2017,14:57,2581.25,2581.50,2581.25,2581.25,28,110,138.00
11/10/2017,14:58,2581.25,2581.50,2581.25,2581.25,5,101,106.00
11/10/2017,14:59,2581.25,2581.50,2581.00,2581.00,79,695,774.00
11/10/2017,15:00,2581.00,2581.50,2581.00,2581.50,263,252,515.00
11/12/2017,16:01,2582.75,2583.75,2582.25,2582.50,867,653,1520.00
11/12/2017,16:02,2582.50,2583.00,2582.50,2582.75,96,41,137.00
11/12/2017,16:03,2582.75,2583.00,2582.75,2583.00,23,28,51.00
11/12/2017,16:04,2583.00,2583.50,2583.00,2583.25,185,82,267.00
11/12/2017,16:05,2583.00,2583.25,2582.75,2583.25,47,42,89.00
11/12/2017,16:06,2583.00,2583.00,2582.75,2583.00,16,64,80.00
11/12/2017,16:07,2582.75,2583.25,2582.75,2583.25,142,8,150.00
11/12/2017,16:08,2583.25,2584.25,2583.25,2584.00,455,7,462.00
11/12/2017,16:09,2584.00,2584.25,2583.75,2583.75,146,71,217.00
11/12/2017,16:10,2583.75,2584.75,2583.75,2584.25,318,44,362.00
11/12/2017,16:11,2584.50,2584.50,2584.25,2584.50,83,9,92.00
11/12/2017,16:12,2584.50,2584.75,2584.25,2584.50,29,23,52.00
11/12/2017,16:13,2584.50,2584.75,2584.25,2584.75,55,5,60.00
11/12/2017,16:14,2584.50,2584.75,2584.25,2584.25,8,54,62.00
11/12/2017,16:15,2584.25,2584.50,2584.25,2584.50,11,11,22.00
11/12/2017,16:16,2584.25,2584.50,2584.25,2584.50,10,5,15.00
11/12/2017,16:17,2584.50,2584.50,2584.25,2584.25,5,5,10.00
11/12/2017,16:18,2584.25,2584.50,2583.75,2584.00,35,329,364.00
11/12/2017,16:19,2584.25,2584.25,2584.00,2584.25,199,38,237.00
11/12/2017,16:20,2584.25,2584.25,2584.00,2584.25,30,4,34.00
11/12/2017,16:21,2584.25,2584.50,2584.25,2584.50,15,13,28.00
11/12/2017,16:22,2584.25,2584.50,2584.25,2584.50,2,6,8.00
11/12/2017,16:23,2584.50,2584.50,2584.25,2584.25,156,14,170.00
11/12/2017,16:24,2584.25,2584.50,2584.25,2584.25,8,38,46.00
11/12/2017,16:25,2584.25,2584.50,2584.25,2584.25,22,14,36.00
11/12/2017,16:26,2584.50,2584.50,2584.25,2584.25,4,9,13.00
11/12/2017,16:27,2584.50,2584.50,2584.25,2584.50,25,14,39.00
11/12/2017,16:28,2584.25,2584.50,2584.25,2584.25,3,37,40.00
11/12/2017,16:29,2584.25,2584.50,2584.25,2584.25,1,19,20.00
11/12/2017,16:30,2584.25,2584.50,2584.25,2584.25,15,25,40.00
11/12/2017,16:31,2584.50,2584.50,2584.25,2584.25,49,18,67.00
11/12/2017,16:32,2584.25,2584.75,2584.25,2584.50,87,24,111.00
11/12/2017,16:33,2584.50,2584.75,2584.25,2584.50,5,29,34.00
11/12/2017,16:34,2584.50,2584.50,2584.25,2584.25,4,17,21.00
11/12/2017,16:35,2584.25,2584.25,2584.25,2584.25,0,122,122.00
11/12/2017,16:36,2584.25,2584.25,2584.25,2584.25,0,54,54.00
11/12/2017,16:37,2584.25,2584.50,2584.25,2584.25,2,49,51.00
11/12/2017,16:38,2584.50,2584.50,2584.25,2584.25,1,6,7.00
11/12/2017,16:39,2584.25,2584.50,2584.25,2584.25,12,9,21.00
11/12/2017,16:40,2584.50,2584.50,2584.25,2584.25,2,5,7.00
11/12/2017,16:41,2584.25,2584.25,2584.25,2584.25,0,7,7.00
11/12/2017,16:42,2584.25,2584.50,2584.25,2584.25,4,9,13.00
11/12/2017,16:43,2584.50,2584.50,2584.25,2584.25,18,3,21.00
11/12/2017,16:44,2584.50,2584.50,2584.25,2584.50,12,3,15.00
11/12/2017,16:45,2584.50,2584.75,2584.50,2584.50,63,14,77.00
11/12/2017,16:46,2584.50,2584.50,2584.50,2584.50,0,4,4.00
11/12/2017,16:47,2584.75,2585.75,2584.75,2585.75,819,66,885.00
11/12/2017,16:48,2585.75,2585.75,2585.50,2585.50,7,44,51.00
11/12/2017,16:49,2585.50,2585.50,2585.00,2585.25,8,34,42.00
11/12/2017,16:50,2585.25,2585.50,2585.25,2585.25,24,21,45.00
11/12/2017,16:51,2585.50,2585.50,2585.25,2585.50,85,12,97.00
11/12/2017,16:52,2585.50,2586.00,2585.50,2585.75,175,39,214.00
11/12/2017,16:53,2585.75,2586.00,2585.75,2586.00,102,19,121.00
11/12/2017,16:54,2586.00,2586.25,2585.75,2585.75,99,61,160.00
11/12/2017,16:55,2586.00,2586.00,2585.75,2586.00,96,3,99.00
11/12/2017,16:56,2586.00,2586.50,2585.75,2586.25,155,61,216.00
11/12/2017,16:57,2586.25,2586.25,2586.00,2586.25,1,40,41.00
11/12/2017,16:58,2586.25,2586.25,2586.00,2586.25,101,11,112.00
11/12/2017,16:59,2586.00,2586.25,2586.00,2586.25,8,8,16.00
11/12/2017,17:00,2586.25,2586.25,2586.25,2586.25,48,0,48.00
11/12/2017,17:01,2586.25,2586.50,2586.25,2586.25,45,160,205.00
11/12/2017,17:02,2586.25,2586.50,2586.25,2586.25,28,182,210.00
11/12/2017,17:03,2586.25,2587.00,2586.25,2586.75,340,34,374.00
11/12/2017,17:04,2586.50,2587.00,2586.50,2587.00,553,118,671.00
11/12/2017,17:05,2587.00,2587.00,2586.25,2586.50,364,230,594.00
11/12/2017,17:06,2586.50,2586.75,2586.25,2586.50,80,107,187.00
11/12/2017,17:07,2586.50,2586.75,2586.50,2586.50,108,136,244.00
11/12/2017,17:08,2586.25,2586.50,2586.00,2586.25,116,108,224.00
11/12/2017,17:09,2586.50,2586.50,2586.00,2586.00,43,124,167.00
11/12/2017,17:10,2586.00,2586.00,2585.75,2585.75,14,88,102.00
11/12/2017,17:11,2585.75,2586.00,2585.75,2586.00,71,39,110.00
11/12/2017,17:12,2586.25,2586.25,2585.75,2585.75,14,70,84.00
11/12/2017,17:13,2586.00,2586.25,2586.00,2586.25,29,37,66.00
11/12/2017,17:14,2586.00,2586.25,2586.00,2586.00,5,26,31.00
11/12/2017,17:15,2586.00,2586.00,2585.75,2586.00,2,39,41.00
11/12/2017,17:16,2586.00,2586.00,2586.00,2586.00,104,0,104.00
11/12/2017,17:17,2586.00,2586.00,2585.75,2586.00,187,1,188.00
11/12/2017,17:18,2585.75,2585.75,2585.75,2585.75,0,120,120.00
11/12/2017,17:19,2585.75,2586.00,2585.75,2586.00,4,22,26.00
11/12/2017,17:20,2586.00,2586.00,2585.75,2585.75,33,104,137.00
11/12/2017,17:21,2585.75,2585.75,2585.25,2585.75,447,240,687.00
11/12/2017,17:22,2585.75,2585.75,2585.50,2585.50,65,30,95.00
11/12/2017,17:23,2585.50,2585.75,2585.50,2585.75,157,1,158.00
11/12/2017,17:24,2585.75,2585.75,2585.50,2585.75,19,6,25.00
11/12/2017,17:25,2585.75,2586.00,2585.75,2585.75,58,26,84.00
11/12/2017,17:26,2585.50,2585.75,2585.50,2585.75,16,19,35.00
11/12/2017,17:27,2585.75,2586.00,2585.75,2586.00,50,0,50.00
11/12/2017,17:28,2586.00,2586.00,2585.50,2585.75,10,38,48.00
11/12/2017,17:29,2585.75,2585.75,2585.25,2585.25,15,220,235.00
11/12/2017,17:30,2585.25,2585.25,2584.75,2585.00,33,257,290.00
11/12/2017,17:31,2585.00,2585.00,2584.75,2585.00,45,4,49.00
11/12/2017,17:32,2585.25,2585.25,2585.00,2585.00,2,1,3.00
11/12/2017,17:33,2585.25,2585.25,2585.00,2585.25,64,1,65.00
11/12/2017,17:34,2585.25,2585.50,2585.00,2585.00,59,14,73.00
11/12/2017,17:35,2585.25,2585.25,2585.25,2585.25,14,0,14.00
11/12/2017,17:36,2585.00,2585.00,2584.25,2584.50,147,226,373.00
11/12/2017,17:37,2584.75,2584.75,2584.50,2584.50,3,40,43.00
11/12/2017,17:38,2584.75,2584.75,2584.50,2584.50,13,218,231.00
11/12/2017,17:39,2584.50,2584.50,2583.50,2583.75,66,330,396.00
11/12/2017,17:40,2583.75,2584.25,2583.75,2583.75,46,62,108.00
11/12/2017,17:41,2583.75,2583.75,2583.75,2583.75,0,21,21.00
11/12/2017,17:42,2583.75,2584.00,2583.75,2583.75,9,9,18.00
11/12/2017,17:43,2584.00,2584.25,2584.00,2584.25,92,0,92.00
11/12/2017,17:44,2584.00,2584.25,2584.00,2584.25,151,51,202.00
11/12/2017,17:45,2584.50,2584.50,2584.25,2584.25,16,3,19.00
11/12/2017,17:46,2584.25,2584.25,2583.75,2584.25,17,90,107.00
11/12/2017,17:47,2584.25,2584.25,2584.00,2584.00,3,3,6.00
11/12/2017,17:48,2584.00,2584.25,2584.00,2584.00,14,2,16.00
11/12/2017,17:49,2584.25,2584.25,2583.50,2583.75,6,114,120.00
11/12/2017,17:50,2583.50,2584.00,2583.50,2583.75,26,36,62.00
11/12/2017,17:51,2584.00,2584.00,2583.75,2584.00,7,25,32.00
11/12/2017,17:52,2584.00,2584.00,2583.75,2583.75,12,52,64.00
11/12/2017,17:53,2584.00,2584.25,2584.00,2584.25,43,0,43.00
11/12/2017,17:54,2584.00,2584.25,2584.00,2584.25,118,2,120.00
11/12/2017,17:55,2584.25,2584.25,2584.25,2584.25,63,0,63.00
11/12/2017,17:56,2584.25,2584.50,2584.25,2584.50,113,0,113.00
11/12/2017,17:57,2584.25,2584.75,2584.25,2584.75,161,4,165.00
11/12/2017,17:58,2584.75,2584.75,2584.50,2584.50,71,18,89.00
11/12/2017,17:59,2584.50,2584.75,2584.50,2584.50,70,5,75.00
11/12/2017,18:00,2584.50,2584.50,2584.25,2584.50,109,165,274.00
11/12/2017,18:01,2584.50,2584.50,2584.25,2584.25,9,44,53.00
11/12/2017,18:02,2584.25,2584.25,2584.25,2584.25,0,63,63.00
11/12/2017,18:03,2584.25,2584.50,2584.25,2584.50,14,153,167.00
11/12/2017,18:04,2584.50,2584.50,2584.50,2584.50,164,0,164.00
11/12/2017,18:05,2584.50,2584.75,2584.50,2584.75,211,0,211.00
11/12/2017,18:06,2584.50,2584.75,2584.50,2584.50,3,3,6.00
11/12/2017,18:07,2584.50,2584.50,2584.25,2584.50,2,151,153.00
11/12/2017,18:08,2584.25,2584.50,2584.25,2584.50,70,37,107.00
11/12/2017,18:09,2584.50,2584.50,2584.50,2584.50,40,0,40.00
11/12/2017,18:10,2584.50,2584.75,2584.50,2584.50,79,2,81.00
11/12/2017,18:11,2584.50,2584.75,2584.50,2584.50,1,4,5.00
11/12/2017,18:12,2584.50,2584.50,2584.50,2584.50,0,3,3.00
11/12/2017,18:13,2584.50,2584.75,2584.50,2584.50,4,85,89.00
11/12/2017,18:14,2584.50,2584.50,2584.25,2584.25,0,130,130.00
11/12/2017,18:15,2584.25,2584.50,2584.25,2584.50,1,3,4.00
11/12/2017,18:16,2584.25,2584.25,2583.75,2583.75,0,278,278.00
11/12/2017,18:17,2583.50,2584.00,2583.50,2583.75,224,350,574.00
11/12/2017,18:18,2583.75,2583.75,2583.50,2583.50,2,46,48.00
11/12/2017,18:19,2583.50,2583.75,2583.50,2583.50,1,75,76.00
11/12/2017,18:20,2583.50,2584.00,2583.50,2584.00,220,9,229.00
11/12/2017,18:21,2584.00,2584.25,2584.00,2584.25,9,54,63.00
11/12/2017,18:22,2584.25,2584.25,2584.00,2584.00,128,3,131.00
11/12/2017,18:23,2584.00,2584.25,2584.00,2584.00,31,126,157.00
11/12/2017,18:24,2584.00,2584.25,2584.00,2584.25,45,62,107.00
11/12/2017,18:25,2584.25,2584.25,2584.25,2584.25,96,0,96.00
11/12/2017,18:26,2584.25,2584.75,2584.25,2584.75,113,1,114.00
11/12/2017,18:27,2584.75,2585.00,2584.75,2584.75,136,1,137.00
11/12/2017,18:28,2585.00,2585.00,2585.00,2585.00,5,0,5.00
11/12/2017,18:29,2584.75,2584.75,2584.75,2584.75,0,90,90.00
11/12/2017,18:30,2584.75,2585.00,2584.75,2584.75,2,2,4.00
11/12/2017,18:31,2584.75,2585.50,2584.75,2585.50,329,4,333.00
11/12/2017,18:32,2585.25,2585.50,2585.00,2585.25,4,67,71.00
11/12/2017,18:33,2585.25,2585.50,2585.25,2585.25,74,49,123.00
11/12/2017,18:34,2585.25,2585.25,2585.25,2585.25,0,15,15.00
11/12/2017,18:35,2585.25,2585.25,2585.00,2585.00,0,58,58.00
11/12/2017,18:36,2585.25,2585.75,2585.25,2585.75,348,47,395.00
11/12/2017,18:37,2585.50,2585.50,2585.50,2585.50,0,21,21.00
11/12/2017,18:38,2585.50,2585.75,2585.25,2585.25,27,117,144.00
11/12/2017,18:39,2585.50,2585.50,2585.50,2585.50,47,0,47.00
11/12/2017,18:40,2585.50,2585.50,2585.25,2585.50,94,2,96.00
11/12/2017,18:41,2585.50,2585.75,2585.50,2585.75,21,38,59.00
11/12/2017,18:42,2585.50,2585.50,2585.50,2585.50,0,69,69.00
11/12/2017,18:43,2585.50,2585.75,2585.50,2585.75,56,73,129.00
11/12/2017,18:44,2585.75,2586.00,2585.75,2585.75,169,16,185.00
11/12/2017,18:45,2585.75,2586.00,2585.75,2586.00,5,7,12.00
11/12/2017,18:46,2585.75,2586.00,2585.75,2585.75,157,215,372.00
11/12/2017,18:47,2585.75,2586.00,2585.75,2585.75,35,86,121.00
11/12/2017,18:48,2585.50,2586.00,2585.50,2585.75,51,7,58.00
11/12/2017,18:49,2585.75,2586.00,2585.75,2586.00,75,18,93.00
11/12/2017,18:50,2585.75,2586.00,2585.75,2585.75,1,28,29.00
11/12/2017,18:51,2585.75,2586.00,2585.75,2585.75,4,52,56.00
11/12/2017,18:52,2585.75,2585.75,2585.75,2585.75,0,27,27.00
11/12/2017,18:53,2585.75,2586.00,2585.75,2585.75,1,83,84.00
11/12/2017,18:54,2585.75,2585.75,2585.50,2585.50,0,52,52.00
11/12/2017,18:55,2585.50,2585.50,2585.25,2585.25,0,6,6.00
11/12/2017,18:56,2585.25,2585.50,2585.25,2585.50,11,81,92.00
11/12/2017,18:57,2585.50,2585.50,2585.25,2585.25,28,2,30.00
11/12/2017,18:58,2585.25,2585.50,2585.25,2585.50,52,4,56.00
11/12/2017,18:59,2585.50,2585.75,2585.50,2585.75,38,0,38.00
11/12/2017,19:00,2585.75,2585.75,2585.75,2585.75,1,0,1.00
11/12/2017,19:01,2585.75,2585.75,2585.50,2585.50,1,26,27.00
11/12/2017,19:02,2585.50,2585.50,2585.25,2585.50,23,11,34.00
11/12/2017,19:03,2585.50,2585.50,2585.25,2585.25,2,2,4.00
11/12/2017,19:04,2585.50,2585.50,2585.25,2585.25,2,58,60.00
11/12/2017,19:05,2585.25,2585.50,2585.25,2585.25,10,115,125.00
11/12/2017,19:06,2585.25,2585.25,2585.25,2585.25,0,29,29.00
11/12/2017,19:07,2585.25,2585.25,2585.00,2585.00,1,167,168.00
11/12/2017,19:08,2585.00,2585.00,2584.75,2585.00,3,120,123.00
11/12/2017,19:09,2584.75,2585.00,2584.75,2585.00,10,3,13.00
11/12/2017,19:10,2585.00,2585.00,2585.00,2585.00,3,0,3.00
11/12/2017,19:11,2585.00,2585.00,2585.00,2585.00,110,0,110.00
11/12/2017,19:12,2584.75,2585.00,2584.75,2585.00,10,12,22.00
11/12/2017,19:13,2585.00,2585.00,2584.75,2584.75,1,2,3.00
11/12/2017,19:14,2584.75,2584.75,2584.75,2584.75,0,35,35.00
11/12/2017,19:15,2584.75,2585.00,2584.75,2585.00,2,2,4.00
11/12/2017,19:16,2584.75,2584.75,2584.75,2584.75,0,2,2.00
11/12/2017,19:17,2585.00,2585.00,2584.75,2584.75,1,55,56.00
11/12/2017,19:18,2584.75,2584.75,2584.75,2584.75,0,1,1.00
11/12/2017,19:19,2584.50,2584.50,2584.00,2584.25,1,156,157.00
11/12/2017,19:20,2584.25,2584.50,2584.25,2584.25,21,2,23.00
11/12/2017,19:21,2584.50,2584.50,2584.00,2584.00,58,28,86.00
11/12/2017,19:22,2584.25,2584.25,2584.25,2584.25,78,0,78.00
11/12/2017,19:23,2584.00,2584.25,2584.00,2584.25,4,1,5.00
11/12/2017,19:24,2584.25,2584.25,2584.25,2584.25,104,0,104.00
11/12/2017,19:25,2584.25,2584.25,2584.25,2584.25,29,0,29.00
11/12/2017,19:26,2584.50,2584.50,2584.50,2584.50,3,0,3.00
11/12/2017,19:27,2584.50,2584.50,2584.25,2584.25,170,2,172.00
11/12/2017,19:28,2584.25,2584.25,2584.25,2584.25,0,54,54.00
11/12/2017,19:29,2584.50,2584.50,2584.50,2584.50,1,0,1.00
11/12/2017,19:30,2584.50,2584.50,2584.25,2584.50,4,1,5.00
11/12/2017,19:31,2584.50,2584.50,2584.50,2584.50,199,0,199.00
11/12/2017,19:32,2584.75,2585.00,2584.75,2584.75,51,110,161.00
11/12/2017,19:33,2584.75,2584.75,2584.75,2584.75,0,32,32.00
11/12/2017,19:34,2584.50,2584.75,2584.50,2584.75,1,21,22.00
11/12/2017,19:35,2584.75,2584.75,2584.75,2584.75,1,0,1.00
11/12/2017,19:36,2584.75,2584.75,2584.50,2584.50,13,1,14.00
11/12/2017,19:37,2584.75,2584.75,2584.75,2584.75,6,0,6.00
11/12/2017,19:38,2584.75,2584.75,2584.50,2584.75,100,1,101.00
11/12/2017,19:39,2584.75,2584.75,2584.75,2584.75,1,0,1.00
11/12/2017,19:40,2584.75,2585.00,2584.75,2584.75,7,1,8.00
11/12/2017,19:41,2584.75,2584.75,2584.75,2584.75,0,1,1.00
11/12/2017,19:42,2584.75,2584.75,2584.75,2584.75,0,3,3.00
11/12/2017,19:43,2585.00,2585.00,2585.00,2585.00,2,0,2.00
11/12/2017,19:45,2585.00,2585.00,2585.00,2585.00,113,0,113.00
11/12/2017,19:46,2584.75,2584.75,2584.75,2584.75,0,3,3.00
11/12/2017,19:47,2584.75,2584.75,2584.75,2584.75,0,52,52.00
11/12/2017,19:48,2584.75,2584.75,2584.75,2584.75,0,165,165.00
11/12/2017,19:49,2584.75,2585.00,2584.75,2584.75,1,6,7.00
11/12/2017,19:50,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/12/2017,19:51,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/12/2017,19:52,2584.75,2584.75,2584.75,2584.75,0,7,7.00
11/12/2017,19:53,2584.75,2584.75,2584.75,2584.75,0,3,3.00
11/12/2017,19:54,2584.75,2584.75,2584.75,2584.75,0,122,122.00
11/12/2017,19:55,2584.75,2584.75,2584.50,2584.75,7,24,31.00
11/12/2017,19:56,2584.75,2584.75,2584.75,2584.75,13,0,13.00
11/12/2017,19:57,2584.75,2584.75,2584.75,2584.75,12,0,12.00
11/12/2017,19:58,2584.75,2584.75,2584.75,2584.75,39,0,39.00
11/12/2017,19:59,2584.75,2584.75,2584.75,2584.75,1,0,1.00
11/12/2017,20:00,2585.00,2585.00,2584.75,2584.75,5,73,78.00
11/12/2017,20:01,2584.75,2584.75,2584.75,2584.75,0,38,38.00
11/12/2017,20:02,2584.75,2584.75,2584.75,2584.75,0,18,18.00
11/12/2017,20:03,2584.75,2584.75,2584.75,2584.75,0,13,13.00
11/12/2017,20:04,2584.50,2584.75,2584.50,2584.75,6,2,8.00
11/12/2017,20:05,2584.75,2584.75,2584.75,2584.75,9,0,9.00
11/12/2017,20:06,2584.75,2585.00,2584.75,2584.75,3,1,4.00
11/12/2017,20:07,2585.00,2585.00,2584.75,2585.00,2,1,3.00
11/12/2017,20:08,2585.00,2585.00,2584.50,2584.50,1,166,167.00
11/12/2017,20:09,2584.75,2584.75,2584.50,2584.50,9,5,14.00
11/12/2017,20:10,2584.75,2584.75,2584.75,2584.75,21,0,21.00
11/12/2017,20:11,2584.75,2584.75,2584.50,2584.50,1,1,2.00
11/12/2017,20:12,2584.50,2584.50,2584.50,2584.50,0,2,2.00
11/12/2017,20:13,2584.50,2584.75,2584.50,2584.75,1,2,3.00
11/12/2017,20:14,2584.50,2584.50,2584.50,2584.50,0,7,7.00
11/12/2017,20:16,2584.50,2584.50,2584.50,2584.50,0,101,101.00
11/12/2017,20:17,2584.50,2584.50,2584.50,2584.50,0,2,2.00
11/12/2017,20:18,2584.50,2584.50,2584.50,2584.50,0,50,50.00
11/12/2017,20:19,2584.50,2584.50,2584.25,2584.25,0,33,33.00
11/12/2017,20:20,2584.50,2584.50,2584.50,2584.50,21,0,21.00
11/12/2017,20:21,2584.25,2584.50,2584.25,2584.50,1,2,3.00
11/12/2017,20:22,2584.25,2584.50,2584.25,2584.25,1,4,5.00
11/12/2017,20:23,2584.50,2584.50,2584.50,2584.50,2,0,2.00
11/12/2017,20:24,2584.50,2584.50,2584.50,2584.50,69,0,69.00
11/12/2017,20:25,2584.75,2584.75,2584.75,2584.75,5,0,5.00
11/12/2017,20:26,2584.75,2584.75,2584.75,2584.75,2,0,2.00
11/12/2017,20:27,2584.50,2584.75,2584.50,2584.75,37,1,38.00
11/12/2017,20:28,2584.50,2584.50,2584.50,2584.50,0,4,4.00
11/12/2017,20:29,2584.75,2584.75,2584.75,2584.75,84,0,84.00
11/12/2017,20:30,2584.75,2584.75,2584.75,2584.75,20,0,20.00
11/12/2017,20:31,2584.75,2584.75,2584.50,2584.75,53,76,129.00
11/12/2017,20:32,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/12/2017,20:33,2584.75,2584.75,2584.75,2584.75,0,134,134.00
11/12/2017,20:34,2584.75,2584.75,2584.75,2584.75,0,164,164.00
11/12/2017,20:35,2584.75,2585.00,2584.75,2585.00,3,47,50.00
11/12/2017,20:36,2585.00,2585.00,2585.00,2585.00,6,0,6.00
11/12/2017,20:37,2584.75,2585.00,2584.75,2584.75,6,4,10.00
11/12/2017,20:38,2585.00,2585.00,2584.75,2584.75,1,73,74.00
11/12/2017,20:39,2584.50,2584.75,2584.50,2584.75,36,1,37.00
11/12/2017,20:40,2584.75,2584.75,2584.75,2584.75,4,0,4.00
11/12/2017,20:41,2584.75,2585.00,2584.75,2584.75,83,2,85.00
11/12/2017,20:42,2585.00,2585.00,2584.75,2584.75,1,1,2.00
11/12/2017,20:43,2585.00,2585.00,2584.75,2585.00,3,2,5.00
11/12/2017,20:44,2585.00,2585.00,2584.75,2584.75,1,1,2.00
11/12/2017,20:45,2584.75,2585.00,2584.75,2585.00,1,6,7.00
11/12/2017,20:46,2584.75,2584.75,2584.75,2584.75,0,3,3.00
11/12/2017,20:48,2585.00,2585.25,2585.00,2585.25,309,0,309.00
11/12/2017,20:49,2585.25,2585.25,2585.25,2585.25,74,0,74.00
11/12/2017,20:50,2585.25,2585.25,2585.00,2585.25,91,1,92.00
11/12/2017,20:51,2585.25,2585.25,2585.25,2585.25,134,0,134.00
11/12/2017,20:53,2585.00,2585.25,2585.00,2585.25,9,12,21.00
11/12/2017,20:54,2585.25,2585.25,2585.25,2585.25,5,0,5.00
11/12/2017,20:56,2585.25,2585.25,2585.25,2585.25,1,0,1.00
11/12/2017,20:57,2585.25,2585.25,2585.25,2585.25,25,0,25.00
11/12/2017,20:58,2585.25,2585.25,2585.25,2585.25,98,0,98.00
11/12/2017,20:59,2585.25,2585.25,2585.25,2585.25,7,0,7.00
11/12/2017,21:02,2585.25,2585.75,2585.25,2585.50,110,13,123.00
11/12/2017,21:03,2585.50,2585.50,2585.50,2585.50,0,66,66.00
11/12/2017,21:05,2585.25,2585.50,2585.25,2585.50,156,97,253.00
11/12/2017,21:06,2585.25,2585.50,2585.25,2585.50,1,4,5.00
11/12/2017,21:07,2585.25,2585.25,2585.25,2585.25,0,1,1.00
11/12/2017,21:08,2585.25,2585.25,2585.25,2585.25,0,130,130.00
11/12/2017,21:10,2585.25,2585.25,2585.25,2585.25,0,94,94.00
11/12/2017,21:11,2585.25,2585.50,2585.25,2585.50,1,28,29.00
11/12/2017,21:13,2585.50,2585.50,2585.50,2585.50,59,0,59.00
11/12/2017,21:14,2585.50,2585.50,2585.50,2585.50,77,0,77.00
11/12/2017,21:15,2585.25,2585.25,2585.25,2585.25,0,5,5.00
11/12/2017,21:17,2585.50,2585.50,2585.50,2585.50,64,0,64.00
11/12/2017,21:18,2585.25,2585.25,2585.25,2585.25,0,114,114.00
11/12/2017,21:19,2585.50,2585.50,2585.50,2585.50,2,0,2.00
11/12/2017,21:20,2585.50,2585.50,2585.25,2585.25,2,50,52.00
11/12/2017,21:21,2585.25,2585.25,2585.25,2585.25,0,82,82.00
11/12/2017,21:22,2585.25,2585.25,2585.00,2585.25,3,49,52.00
11/12/2017,21:23,2585.25,2585.25,2585.25,2585.25,43,0,43.00
11/12/2017,21:24,2585.50,2585.50,2585.50,2585.50,2,0,2.00
11/12/2017,21:25,2585.50,2585.50,2585.50,2585.50,2,0,2.00
11/12/2017,21:26,2585.50,2585.50,2585.25,2585.25,95,1,96.00
11/12/2017,21:27,2585.25,2585.25,2585.25,2585.25,0,1,1.00
11/12/2017,21:28,2585.50,2585.50,2585.25,2585.25,3,84,87.00
11/12/2017,21:29,2585.50,2585.50,2585.50,2585.50,1,0,1.00
11/12/2017,21:30,2585.25,2585.50,2585.25,2585.50,1,30,31.00
11/12/2017,21:31,2585.25,2585.50,2585.25,2585.50,1,69,70.00
11/12/2017,21:33,2585.50,2585.50,2585.50,2585.50,28,0,28.00
11/12/2017,21:34,2585.50,2585.50,2585.25,2585.25,2,53,55.00
11/12/2017,21:35,2585.25,2585.50,2585.25,2585.50,13,17,30.00
11/12/2017,21:36,2585.50,2585.50,2585.25,2585.50,51,1,52.00
11/12/2017,21:37,2585.50,2585.75,2585.50,2585.75,26,0,26.00
11/12/2017,21:38,2585.50,2585.75,2585.50,2585.75,22,7,29.00
11/12/2017,21:39,2585.75,2585.75,2585.50,2585.75,18,1,19.00
11/12/2017,21:40,2585.75,2585.75,2585.75,2585.75,19,0,19.00
11/12/2017,21:41,2585.50,2585.75,2585.50,2585.75,60,1,61.00
11/12/2017,21:42,2585.75,2585.75,2585.75,2585.75,40,0,40.00
11/12/2017,21:43,2585.75,2586.00,2585.75,2585.75,28,1,29.00
11/12/2017,21:44,2585.75,2586.00,2585.75,2585.75,22,4,26.00
11/12/2017,21:45,2585.75,2586.00,2585.75,2586.00,22,9,31.00
11/12/2017,21:46,2585.75,2586.00,2585.75,2586.00,16,5,21.00
11/12/2017,21:47,2586.00,2586.00,2585.75,2586.00,26,6,32.00
11/12/2017,21:48,2586.00,2586.00,2586.00,2586.00,21,0,21.00
11/12/2017,21:49,2586.00,2586.00,2585.75,2586.00,20,1,21.00
11/12/2017,21:50,2586.00,2586.00,2586.00,2586.00,21,0,21.00
11/12/2017,21:51,2585.75,2586.00,2585.75,2586.00,15,1,16.00
11/12/2017,21:52,2586.00,2586.25,2586.00,2586.25,122,1,123.00
11/12/2017,21:53,2586.00,2586.25,2586.00,2586.00,24,12,36.00
11/12/2017,21:54,2586.25,2586.25,2586.00,2586.00,21,4,25.00
11/12/2017,21:55,2586.25,2586.25,2586.00,2586.00,6,95,101.00
11/12/2017,21:56,2586.00,2586.25,2586.00,2586.25,5,38,43.00
11/12/2017,21:57,2586.00,2586.25,2586.00,2586.25,12,2,14.00
11/12/2017,21:58,2586.25,2586.50,2586.25,2586.25,323,9,332.00
11/12/2017,21:59,2586.25,2586.75,2586.25,2586.75,315,11,326.00
11/12/2017,22:00,2586.50,2586.75,2586.50,2586.50,603,142,745.00
11/12/2017,22:01,2586.50,2586.75,2586.50,2586.75,383,9,392.00
11/12/2017,22:02,2586.50,2586.75,2586.50,2586.50,13,144,157.00
11/12/2017,22:03,2586.75,2586.75,2586.50,2586.75,12,1,13.00
11/12/2017,22:04,2586.75,2587.00,2586.75,2586.75,206,132,338.00
11/12/2017,22:05,2586.50,2586.50,2586.25,2586.25,0,198,198.00
11/12/2017,22:06,2586.50,2586.50,2586.25,2586.25,23,133,156.00
11/12/2017,22:07,2586.50,2586.50,2586.25,2586.50,15,11,26.00
11/12/2017,22:08,2586.50,2586.50,2586.50,2586.50,27,0,27.00
11/12/2017,22:09,2586.50,2586.50,2586.25,2586.25,42,17,59.00
11/12/2017,22:10,2586.50,2586.50,2586.25,2586.50,41,1,42.00
11/12/2017,22:11,2586.50,2586.50,2586.25,2586.25,30,9,39.00
11/12/2017,22:12,2586.50,2586.50,2586.25,2586.25,123,2,125.00
11/12/2017,22:13,2586.50,2586.50,2586.25,2586.50,12,6,18.00
11/12/2017,22:14,2586.50,2586.50,2586.25,2586.25,4,160,164.00
11/12/2017,22:15,2586.25,2586.25,2586.25,2586.25,0,63,63.00
11/12/2017,22:16,2586.50,2586.50,2586.25,2586.25,48,3,51.00
11/12/2017,22:17,2586.25,2586.25,2586.00,2586.25,3,71,74.00
11/12/2017,22:18,2586.25,2586.25,2586.00,2586.25,17,11,28.00
11/12/2017,22:19,2586.25,2586.25,2586.25,2586.25,13,0,13.00
11/12/2017,22:20,2586.25,2586.25,2586.00,2586.25,7,1,8.00
11/12/2017,22:21,2586.25,2586.25,2586.00,2586.25,75,8,83.00
11/12/2017,22:22,2586.50,2586.50,2586.50,2586.50,20,0,20.00
11/12/2017,22:23,2586.50,2586.50,2586.25,2586.50,15,1,16.00
11/12/2017,22:24,2586.50,2586.50,2586.50,2586.50,31,0,31.00
11/12/2017,22:25,2586.50,2586.50,2586.50,2586.50,19,0,19.00
11/12/2017,22:26,2586.50,2586.75,2586.50,2586.50,89,2,91.00
11/12/2017,22:27,2586.50,2586.75,2586.50,2586.75,16,5,21.00
11/12/2017,22:28,2586.50,2586.75,2586.25,2586.50,88,86,174.00
11/12/2017,22:29,2586.75,2586.75,2586.75,2586.75,17,0,17.00
11/12/2017,22:30,2586.75,2586.75,2586.50,2586.50,14,4,18.00
11/12/2017,22:31,2586.50,2586.75,2586.50,2586.50,4,62,66.00
11/12/2017,22:34,2586.50,2586.50,2586.50,2586.50,0,13,13.00
11/12/2017,22:35,2586.25,2586.50,2586.25,2586.25,2,18,20.00
11/12/2017,22:36,2586.25,2586.25,2586.00,2586.25,78,203,281.00
11/12/2017,22:37,2586.25,2586.50,2586.25,2586.50,23,6,29.00
11/12/2017,22:38,2586.25,2586.25,2586.00,2586.00,0,192,192.00
11/12/2017,22:39,2586.00,2586.00,2585.75,2585.75,0,135,135.00
11/12/2017,22:40,2585.50,2585.50,2585.50,2585.50,0,196,196.00
11/12/2017,22:41,2585.50,2585.50,2585.25,2585.25,4,133,137.00
11/12/2017,22:42,2585.25,2585.50,2585.25,2585.25,1,108,109.00
11/12/2017,22:43,2585.00,2585.25,2585.00,2585.00,6,94,100.00
11/12/2017,22:44,2585.00,2585.00,2584.75,2584.75,898,225,1123.00
11/12/2017,22:45,2584.75,2584.75,2584.00,2584.25,8,311,319.00
11/12/2017,22:46,2584.00,2584.50,2584.00,2584.25,404,15,419.00
11/12/2017,22:47,2584.50,2584.50,2584.50,2584.50,608,0,608.00
11/12/2017,22:48,2584.25,2584.50,2584.00,2584.50,104,202,306.00
11/12/2017,22:49,2584.50,2584.50,2584.25,2584.25,29,133,162.00
11/12/2017,22:50,2584.25,2584.25,2584.00,2584.25,4,4,8.00
11/12/2017,22:51,2584.00,2584.00,2583.50,2584.00,32,186,218.00
11/12/2017,22:52,2583.75,2584.00,2583.75,2583.75,135,5,140.00
11/12/2017,22:53,2583.75,2583.75,2583.75,2583.75,0,129,129.00
11/12/2017,22:54,2583.75,2583.75,2583.75,2583.75,0,16,16.00
11/12/2017,22:55,2583.75,2583.75,2583.50,2583.50,1,194,195.00
11/12/2017,22:56,2583.50,2583.50,2583.25,2583.25,0,309,309.00
11/12/2017,22:57,2583.25,2583.50,2582.75,2583.00,102,168,270.00
11/12/2017,22:58,2583.00,2583.25,2582.75,2583.00,161,69,230.00
11/12/2017,22:59,2583.00,2583.00,2582.50,2582.75,27,234,261.00
11/12/2017,23:00,2582.75,2582.75,2582.50,2582.75,47,24,71.00
11/12/2017,23:01,2582.75,2583.00,2582.50,2582.75,54,151,205.00
11/12/2017,23:02,2582.75,2583.00,2582.75,2583.00,5,86,91.00
11/12/2017,23:03,2582.75,2582.75,2582.50,2582.75,2,79,81.00
11/12/2017,23:04,2582.75,2582.75,2582.00,2582.00,20,362,382.00
11/12/2017,23:05,2582.00,2582.75,2582.00,2582.75,389,30,419.00
11/12/2017,23:06,2582.50,2582.50,2582.25,2582.25,0,85,85.00
11/12/2017,23:07,2582.25,2582.25,2582.00,2582.00,0,472,472.00
11/12/2017,23:08,2582.00,2582.00,2581.25,2582.00,535,880,1415.00
11/12/2017,23:09,2582.00,2582.75,2582.00,2582.75,415,2,417.00
11/12/2017,23:10,2582.50,2582.50,2582.00,2582.25,4,104,108.00
11/12/2017,23:11,2582.25,2582.50,2582.25,2582.50,83,0,83.00
11/12/2017,23:12,2582.50,2582.50,2582.25,2582.50,30,22,52.00
11/12/2017,23:13,2582.50,2582.50,2582.25,2582.25,12,38,50.00
11/12/2017,23:14,2582.25,2582.50,2582.25,2582.25,16,53,69.00
11/12/2017,23:15,2582.50,2582.50,2581.25,2581.25,3,286,289.00
11/12/2017,23:16,2581.50,2582.00,2581.50,2581.75,203,144,347.00
11/12/2017,23:17,2581.75,2582.00,2581.75,2582.00,104,41,145.00
11/12/2017,23:18,2582.00,2582.25,2581.75,2582.25,67,1,68.00
11/12/2017,23:19,2582.25,2582.25,2582.00,2582.00,29,78,107.00
11/12/2017,23:20,2582.25,2582.25,2582.00,2582.00,5,168,173.00
11/12/2017,23:21,2582.25,2582.25,2582.25,2582.25,103,0,103.00
11/12/2017,23:22,2582.25,2582.50,2582.25,2582.50,185,1,186.00
11/12/2017,23:23,2582.50,2582.50,2581.75,2581.75,43,275,318.00
11/12/2017,23:24,2582.00,2582.00,2581.75,2582.00,8,25,33.00
11/12/2017,23:25,2582.00,2582.00,2581.75,2582.00,237,261,498.00
11/12/2017,23:26,2582.00,2582.00,2581.75,2582.00,26,3,29.00
11/12/2017,23:27,2582.00,2582.00,2581.75,2582.00,5,7,12.00
11/12/2017,23:28,2582.00,2582.00,2582.00,2582.00,16,0,16.00
11/12/2017,23:29,2582.00,2582.00,2581.75,2582.00,14,41,55.00
11/12/2017,23:30,2581.75,2582.00,2581.75,2582.00,3,1,4.00
11/12/2017,23:31,2582.00,2582.00,2581.75,2581.75,80,4,84.00
11/12/2017,23:32,2582.00,2582.00,2581.75,2581.75,7,6,13.00
11/12/2017,23:33,2582.00,2582.00,2581.75,2582.00,11,2,13.00
11/12/2017,23:34,2582.00,2582.25,2582.00,2582.00,39,47,86.00
11/12/2017,23:35,2582.25,2582.25,2582.25,2582.25,1,0,1.00
11/12/2017,23:36,2582.25,2582.25,2582.00,2582.25,2,2,4.00
11/12/2017,23:37,2582.25,2582.25,2582.25,2582.25,4,0,4.00
11/12/2017,23:38,2582.25,2582.25,2582.25,2582.25,7,0,7.00
11/12/2017,23:39,2582.25,2582.25,2582.00,2582.25,5,6,11.00
11/12/2017,23:40,2582.00,2582.25,2582.00,2582.25,4,4,8.00
11/12/2017,23:41,2582.25,2582.25,2582.25,2582.25,121,0,121.00
11/12/2017,23:42,2582.25,2582.50,2582.25,2582.50,35,28,63.00
11/12/2017,23:43,2582.50,2582.50,2582.25,2582.50,4,1,5.00
11/12/2017,23:44,2582.50,2582.50,2582.50,2582.50,4,0,4.00
11/12/2017,23:45,2582.50,2582.50,2582.50,2582.50,24,0,24.00
11/12/2017,23:46,2582.50,2582.50,2582.25,2582.50,12,5,17.00
11/12/2017,23:47,2582.25,2582.25,2581.50,2581.75,146,253,399.00
11/12/2017,23:48,2581.75,2582.00,2581.50,2582.00,139,3,142.00
11/12/2017,23:49,2582.00,2582.25,2582.00,2582.00,7,33,40.00
11/12/2017,23:50,2582.25,2582.25,2582.00,2582.25,4,1,5.00
11/12/2017,23:51,2582.25,2582.25,2582.25,2582.25,5,0,5.00
11/12/2017,23:52,2582.25,2582.25,2582.00,2582.25,5,1,6.00
11/12/2017,23:53,2582.25,2582.50,2582.25,2582.50,21,0,21.00
11/12/2017,23:54,2582.50,2582.75,2582.50,2582.75,168,1,169.00
11/12/2017,23:55,2582.50,2582.50,2582.50,2582.50,0,82,82.00
11/12/2017,23:56,2582.50,2582.50,2582.50,2582.50,0,4,4.00
11/12/2017,23:57,2582.25,2582.50,2582.25,2582.50,23,3,26.00
11/12/2017,23:58,2582.50,2582.50,2582.25,2582.50,20,2,22.00
11/12/2017,23:59,2582.50,2582.75,2582.50,2582.75,105,11,116.00
11/13/2017,00:00,2582.50,2582.75,2582.50,2582.75,10,11,21.00
11/13/2017,00:01,2582.75,2583.00,2582.50,2583.00,311,112,423.00
11/13/2017,00:02,2583.00,2583.25,2583.00,2583.00,5,66,71.00
11/13/2017,00:03,2583.00,2583.00,2582.75,2583.00,9,25,34.00
11/13/2017,00:04,2583.00,2583.00,2582.75,2583.00,192,11,203.00
11/13/2017,00:05,2583.00,2583.25,2583.00,2583.25,100,7,107.00
11/13/2017,00:06,2583.25,2583.50,2583.25,2583.50,162,22,184.00
11/13/2017,00:07,2583.50,2583.50,2583.25,2583.50,11,13,24.00
11/13/2017,00:08,2583.25,2583.50,2583.25,2583.50,53,4,57.00
11/13/2017,00:09,2583.50,2583.50,2583.50,2583.50,226,0,226.00
11/13/2017,00:10,2583.50,2583.50,2583.25,2583.50,78,5,83.00
11/13/2017,00:11,2583.50,2583.75,2583.50,2583.75,120,106,226.00
11/13/2017,00:12,2583.75,2584.00,2583.75,2584.00,101,19,120.00
11/13/2017,00:13,2583.75,2584.00,2583.50,2583.50,14,204,218.00
11/13/2017,00:14,2583.75,2583.75,2583.75,2583.75,15,0,15.00
11/13/2017,00:15,2583.75,2584.00,2583.50,2584.00,56,64,120.00
11/13/2017,00:16,2583.75,2584.00,2583.75,2583.75,16,114,130.00
11/13/2017,00:17,2583.75,2584.00,2583.50,2583.50,51,124,175.00
11/13/2017,00:18,2583.75,2583.75,2583.00,2583.25,17,181,198.00
11/13/2017,00:19,2583.25,2583.25,2583.00,2583.00,87,604,691.00
11/13/2017,00:20,2583.25,2583.25,2583.00,2583.25,95,203,298.00
11/13/2017,00:21,2583.25,2583.25,2583.00,2583.25,13,223,236.00
11/13/2017,00:22,2583.25,2583.25,2583.00,2583.25,13,175,188.00
11/13/2017,00:23,2583.25,2583.50,2583.25,2583.25,81,82,163.00
11/13/2017,00:24,2583.50,2583.50,2583.25,2583.50,18,14,32.00
11/13/2017,00:25,2583.50,2583.50,2583.25,2583.50,20,4,24.00
11/13/2017,00:26,2583.50,2583.50,2583.25,2583.50,13,143,156.00
11/13/2017,00:27,2583.50,2583.50,2583.25,2583.50,278,54,332.00
11/13/2017,00:28,2583.75,2583.75,2583.50,2583.75,21,12,33.00
11/13/2017,00:29,2583.75,2584.00,2583.50,2583.50,174,203,377.00
11/13/2017,00:30,2583.50,2583.75,2583.25,2583.75,112,16,128.00
11/13/2017,00:31,2583.50,2583.50,2582.75,2583.25,332,259,591.00
11/13/2017,00:32,2583.50,2583.75,2583.25,2583.75,404,5,409.00
11/13/2017,00:33,2583.75,2583.75,2583.50,2583.50,78,131,209.00
11/13/2017,00:34,2583.50,2583.75,2583.50,2583.75,4,80,84.00
11/13/2017,00:35,2583.50,2583.50,2583.00,2583.00,0,92,92.00
11/13/2017,00:36,2583.25,2583.25,2583.00,2583.25,11,13,24.00
11/13/2017,00:37,2583.25,2583.25,2583.00,2583.25,200,5,205.00
11/13/2017,00:38,2583.25,2583.50,2583.25,2583.50,59,0,59.00
11/13/2017,00:39,2583.25,2583.50,2583.25,2583.50,278,2,280.00
11/13/2017,00:40,2583.50,2583.75,2583.50,2583.75,205,0,205.00
11/13/2017,00:41,2583.75,2583.75,2583.50,2583.50,59,2,61.00
11/13/2017,00:43,2583.75,2583.75,2583.75,2583.75,64,0,64.00
11/13/2017,00:44,2584.00,2584.25,2583.75,2584.00,62,92,154.00
11/13/2017,00:45,2584.00,2584.25,2584.00,2584.00,321,5,326.00
11/13/2017,00:46,2584.00,2584.00,2583.75,2583.75,0,64,64.00
11/13/2017,00:47,2583.75,2583.75,2583.50,2583.75,219,68,287.00
11/13/2017,00:48,2583.75,2583.75,2583.50,2583.50,172,2,174.00
11/13/2017,00:49,2583.50,2583.75,2583.50,2583.50,4,162,166.00
11/13/2017,00:50,2583.25,2583.50,2583.25,2583.50,185,136,321.00
11/13/2017,00:51,2583.75,2583.75,2583.50,2583.50,1,282,283.00
11/13/2017,00:52,2583.75,2583.75,2583.50,2583.75,4,28,32.00
11/13/2017,00:53,2583.75,2583.75,2583.75,2583.75,138,0,138.00
11/13/2017,00:54,2583.75,2583.75,2583.75,2583.75,30,0,30.00
11/13/2017,00:55,2583.75,2583.75,2583.75,2583.75,17,0,17.00
11/13/2017,00:56,2583.75,2583.75,2583.25,2583.50,62,151,213.00
11/13/2017,00:57,2583.25,2583.50,2583.25,2583.50,2,201,203.00
11/13/2017,00:58,2583.50,2583.75,2583.50,2583.50,344,11,355.00
11/13/2017,00:59,2583.75,2583.75,2583.25,2583.50,22,142,164.00
11/13/2017,01:00,2583.50,2583.50,2582.75,2582.75,10,181,191.00
11/13/2017,01:01,2582.75,2583.00,2582.50,2582.75,150,1454,1604.00
11/13/2017,01:02,2582.75,2583.00,2582.50,2583.00,279,277,556.00
11/13/2017,01:03,2583.00,2583.50,2583.00,2583.25,498,137,635.00
11/13/2017,01:04,2583.50,2583.75,2583.50,2583.75,232,77,309.00
11/13/2017,01:05,2583.75,2584.00,2583.50,2583.50,147,95,242.00
11/13/2017,01:06,2583.75,2583.75,2583.50,2583.75,194,11,205.00
11/13/2017,01:07,2583.75,2584.00,2583.75,2583.75,888,113,1001.00
11/13/2017,01:08,2584.00,2584.25,2583.75,2584.00,193,219,412.00
11/13/2017,01:09,2584.00,2584.00,2583.50,2583.50,0,320,320.00
11/13/2017,01:10,2583.50,2583.50,2583.25,2583.25,0,378,378.00
11/13/2017,01:11,2583.25,2583.50,2583.00,2583.25,242,448,690.00
11/13/2017,01:12,2583.25,2583.50,2583.25,2583.25,117,162,279.00
11/13/2017,01:13,2583.25,2583.25,2583.25,2583.25,0,313,313.00
11/13/2017,01:14,2583.25,2583.75,2583.25,2583.75,253,58,311.00
11/13/2017,01:15,2583.75,2584.00,2583.50,2583.75,160,189,349.00
11/13/2017,01:16,2583.75,2583.75,2583.25,2583.25,114,174,288.00
11/13/2017,01:17,2583.25,2583.25,2583.25,2583.25,0,237,237.00
11/13/2017,01:18,2583.25,2583.75,2583.25,2583.50,383,194,577.00
11/13/2017,01:19,2583.50,2583.75,2583.25,2583.50,112,654,766.00
11/13/2017,01:20,2583.50,2583.75,2583.50,2583.50,122,184,306.00
11/13/2017,01:21,2583.50,2583.75,2583.50,2583.75,117,217,334.00
11/13/2017,01:22,2583.75,2583.75,2583.50,2583.75,236,35,271.00
11/13/2017,01:23,2584.00,2584.00,2583.75,2583.75,7,46,53.00
11/13/2017,01:24,2583.75,2584.25,2583.75,2584.00,430,52,482.00
11/13/2017,01:25,2584.00,2585.00,2584.00,2584.75,1028,406,1434.00
11/13/2017,01:26,2584.75,2584.75,2584.25,2584.25,31,559,590.00
11/13/2017,01:27,2584.25,2584.50,2584.00,2584.25,4,608,612.00
11/13/2017,01:28,2584.25,2584.25,2584.00,2584.25,18,19,37.00
11/13/2017,01:29,2584.00,2584.25,2583.75,2584.00,96,175,271.00
11/13/2017,01:30,2584.00,2584.25,2584.00,2584.00,5,151,156.00
11/13/2017,01:31,2584.00,2584.00,2583.75,2584.00,13,8,21.00
11/13/2017,01:32,2584.00,2584.25,2583.75,2583.75,264,141,405.00
11/13/2017,01:33,2583.75,2583.75,2583.50,2583.50,0,269,269.00
11/13/2017,01:34,2583.50,2583.75,2583.50,2583.50,2,179,181.00
11/13/2017,01:35,2583.50,2583.75,2583.25,2583.50,136,202,338.00
11/13/2017,01:36,2583.50,2583.75,2583.25,2583.25,16,511,527.00
11/13/2017,01:37,2583.25,2583.50,2583.25,2583.50,1122,106,1228.00
11/13/2017,01:38,2583.50,2584.00,2583.50,2584.00,118,227,345.00
11/13/2017,01:39,2583.75,2584.00,2583.50,2584.00,319,112,431.00
11/13/2017,01:40,2583.75,2584.25,2583.75,2584.00,298,260,558.00
11/13/2017,01:41,2584.00,2584.25,2584.00,2584.25,3,201,204.00
11/13/2017,01:42,2584.00,2584.25,2584.00,2584.25,12,66,78.00
11/13/2017,01:43,2584.25,2584.50,2584.25,2584.50,201,141,342.00
11/13/2017,01:44,2584.25,2584.50,2584.25,2584.50,441,16,457.00
11/13/2017,01:45,2584.25,2584.50,2584.00,2584.25,112,313,425.00
11/13/2017,01:46,2584.25,2584.25,2583.75,2583.75,53,104,157.00
11/13/2017,01:47,2584.00,2584.00,2584.00,2584.00,250,0,250.00
11/13/2017,01:48,2584.25,2584.25,2584.00,2584.00,97,1,98.00
11/13/2017,01:49,2584.00,2584.00,2583.75,2583.75,1,108,109.00
11/13/2017,01:50,2583.75,2583.75,2583.75,2583.75,0,19,19.00
11/13/2017,01:51,2584.00,2584.00,2583.50,2583.50,6,127,133.00
11/13/2017,01:52,2583.50,2583.75,2583.50,2583.50,247,57,304.00
11/13/2017,01:53,2583.50,2583.75,2583.50,2583.50,9,35,44.00
11/13/2017,01:54,2583.50,2583.50,2582.25,2582.50,124,1693,1817.00
11/13/2017,01:55,2582.25,2582.75,2582.25,2582.25,216,746,962.00
11/13/2017,01:56,2582.25,2582.50,2582.00,2582.25,272,20,292.00
11/13/2017,01:57,2582.50,2582.75,2582.50,2582.75,236,344,580.00
11/13/2017,01:58,2582.75,2582.75,2582.50,2582.50,1,275,276.00
11/13/2017,01:59,2582.50,2582.50,2582.50,2582.50,0,93,93.00
11/13/2017,02:00,2582.50,2582.50,2582.25,2582.25,12,108,120.00
11/13/2017,02:01,2582.50,2582.75,2582.50,2582.75,198,0,198.00
11/13/2017,02:02,2582.75,2583.00,2582.75,2582.75,68,208,276.00
11/13/2017,02:03,2582.75,2582.75,2582.50,2582.75,9,16,25.00
11/13/2017,02:04,2582.75,2583.00,2582.50,2582.75,228,3,231.00
11/13/2017,02:05,2582.75,2583.00,2582.75,2583.00,1,89,90.00
11/13/2017,02:06,2582.75,2583.25,2582.75,2583.25,532,1,533.00
11/13/2017,02:07,2583.25,2583.50,2582.75,2582.75,180,1347,1527.00
11/13/2017,02:08,2582.75,2583.00,2582.75,2583.00,1,62,63.00
11/13/2017,02:09,2583.00,2583.00,2582.75,2582.75,2,230,232.00
11/13/2017,02:10,2582.75,2583.00,2582.75,2583.00,328,13,341.00
11/13/2017,02:11,2583.25,2583.25,2583.00,2583.25,136,176,312.00
11/13/2017,02:12,2583.50,2583.50,2583.00,2583.00,2,749,751.00
11/13/2017,02:13,2583.25,2583.25,2583.25,2583.25,150,0,150.00
11/13/2017,02:14,2583.25,2583.25,2583.25,2583.25,68,0,68.00
11/13/2017,02:15,2583.25,2583.25,2583.00,2583.25,16,2,18.00
11/13/2017,02:16,2583.25,2583.25,2583.00,2583.25,17,9,26.00
11/13/2017,02:17,2583.00,2583.00,2582.75,2582.75,0,77,77.00
11/13/2017,02:18,2583.00,2583.25,2582.75,2582.75,100,86,186.00
11/13/2017,02:19,2583.00,2583.25,2582.75,2582.75,45,47,92.00
11/13/2017,02:20,2583.00,2583.00,2582.50,2582.75,157,159,316.00
11/13/2017,02:21,2582.75,2582.75,2582.25,2582.50,170,147,317.00
11/13/2017,02:22,2582.50,2582.75,2582.50,2582.50,8,212,220.00
11/13/2017,02:23,2582.50,2582.50,2582.25,2582.50,1,200,201.00
11/13/2017,02:24,2582.50,2582.50,2582.25,2582.25,1,130,131.00
11/13/2017,02:25,2582.25,2582.25,2582.25,2582.25,0,185,185.00
11/13/2017,02:26,2582.25,2582.25,2582.00,2582.00,98,157,255.00
11/13/2017,02:27,2582.00,2582.00,2581.50,2581.50,238,453,691.00
11/13/2017,02:28,2581.50,2581.75,2581.00,2581.25,140,911,1051.00
11/13/2017,02:29,2581.25,2581.25,2581.00,2581.25,110,107,217.00
11/13/2017,02:30,2581.25,2581.25,2581.00,2581.25,272,3,275.00
11/13/2017,02:31,2581.25,2581.25,2580.25,2580.50,450,1294,1744.00
11/13/2017,02:32,2580.50,2580.75,2580.00,2580.25,839,692,1531.00
11/13/2017,02:33,2580.50,2581.00,2580.50,2580.75,646,185,831.00
11/13/2017,02:34,2580.75,2581.00,2580.50,2580.75,66,408,474.00
11/13/2017,02:35,2580.50,2581.00,2580.50,2581.00,68,259,327.00
11/13/2017,02:36,2581.00,2581.25,2580.75,2581.00,372,125,497.00
11/13/2017,02:37,2581.00,2581.00,2580.75,2581.00,273,109,382.00
11/13/2017,02:38,2581.25,2581.25,2581.00,2581.00,155,4,159.00
11/13/2017,02:39,2581.00,2581.00,2580.25,2580.25,0,700,700.00
11/13/2017,02:40,2580.50,2580.50,2580.00,2580.25,24,319,343.00
11/13/2017,02:41,2580.25,2580.25,2579.00,2579.75,642,995,1637.00
11/13/2017,02:42,2580.00,2580.50,2580.00,2580.50,452,14,466.00
11/13/2017,02:43,2580.50,2580.75,2580.25,2580.50,246,205,451.00
11/13/2017,02:44,2580.50,2580.50,2580.50,2580.50,256,0,256.00
11/13/2017,02:45,2580.75,2580.75,2580.50,2580.50,359,127,486.00
11/13/2017,02:46,2580.50,2581.00,2580.50,2580.75,178,126,304.00
11/13/2017,02:47,2580.75,2581.00,2580.75,2581.00,129,2,131.00
11/13/2017,02:48,2581.25,2581.75,2581.25,2581.50,481,11,492.00
11/13/2017,02:49,2581.75,2581.75,2581.00,2581.25,4,309,313.00
11/13/2017,02:50,2581.25,2581.25,2580.75,2581.00,167,146,313.00
11/13/2017,02:51,2581.00,2581.25,2581.00,2581.25,386,9,395.00
11/13/2017,02:52,2581.25,2581.25,2580.25,2580.25,150,1058,1208.00
11/13/2017,02:53,2580.25,2580.50,2580.25,2580.50,28,131,159.00
11/13/2017,02:54,2580.25,2580.50,2580.00,2580.25,86,122,208.00
11/13/2017,02:55,2580.25,2580.50,2580.25,2580.50,87,67,154.00
11/13/2017,02:56,2580.50,2581.00,2580.50,2580.75,345,23,368.00
11/13/2017,02:57,2581.00,2581.00,2580.75,2580.75,19,149,168.00
11/13/2017,02:58,2580.75,2580.75,2580.75,2580.75,0,56,56.00
11/13/2017,02:59,2581.00,2581.25,2581.00,2581.00,602,4,606.00
11/13/2017,03:00,2581.00,2581.25,2581.00,2581.25,137,29,166.00
11/13/2017,03:01,2581.00,2581.50,2581.00,2581.00,335,343,678.00
11/13/2017,03:02,2581.25,2581.25,2580.25,2580.50,79,690,769.00
11/13/2017,03:03,2580.50,2580.50,2580.00,2580.25,113,299,412.00
11/13/2017,03:04,2580.25,2580.25,2580.25,2580.25,293,0,293.00
11/13/2017,03:05,2580.50,2580.50,2580.25,2580.25,60,5,65.00
11/13/2017,03:06,2580.50,2580.50,2580.25,2580.50,129,141,270.00
11/13/2017,03:07,2580.50,2580.50,2580.25,2580.50,11,76,87.00
11/13/2017,03:08,2580.50,2580.50,2580.25,2580.25,122,46,168.00
11/13/2017,03:09,2580.25,2580.25,2580.25,2580.25,0,119,119.00
11/13/2017,03:10,2580.25,2580.25,2580.25,2580.25,0,110,110.00
11/13/2017,03:11,2580.25,2580.50,2580.25,2580.25,284,244,528.00
11/13/2017,03:12,2580.25,2580.50,2579.75,2579.75,58,703,761.00
11/13/2017,03:13,2580.00,2580.25,2580.00,2580.25,139,0,139.00
11/13/2017,03:14,2580.25,2580.50,2580.25,2580.25,3,216,219.00
11/13/2017,03:15,2580.25,2580.75,2580.25,2580.50,60,105,165.00
11/13/2017,03:16,2580.75,2581.00,2580.50,2580.50,157,322,479.00
11/13/2017,03:17,2580.50,2580.75,2580.50,2580.50,1,233,234.00
11/13/2017,03:18,2580.50,2580.50,2580.25,2580.50,3,124,127.00
11/13/2017,03:19,2580.50,2580.75,2580.50,2580.50,88,50,138.00
11/13/2017,03:20,2580.50,2580.75,2580.50,2580.50,1,135,136.00
11/13/2017,03:21,2580.50,2580.75,2580.50,2580.75,2,4,6.00
11/13/2017,03:22,2580.75,2581.00,2580.75,2580.75,140,88,228.00
11/13/2017,03:23,2581.00,2581.00,2580.50,2580.50,4,99,103.00
11/13/2017,03:24,2580.75,2581.00,2580.50,2581.00,239,2,241.00
11/13/2017,03:25,2581.00,2581.00,2580.50,2580.75,2,112,114.00
11/13/2017,03:26,2580.75,2581.00,2580.75,2580.75,107,56,163.00
11/13/2017,03:27,2580.75,2580.75,2580.50,2580.50,0,143,143.00
11/13/2017,03:28,2580.50,2580.75,2580.50,2580.50,1,232,233.00
11/13/2017,03:29,2580.50,2580.75,2580.50,2580.75,168,12,180.00
11/13/2017,03:30,2580.75,2580.75,2580.50,2580.50,120,4,124.00
11/13/2017,03:31,2580.50,2580.50,2580.50,2580.50,0,86,86.00
11/13/2017,03:32,2580.50,2580.75,2580.25,2580.25,2,279,281.00
11/13/2017,03:33,2580.50,2580.50,2580.25,2580.25,172,10,182.00
11/13/2017,03:34,2580.25,2580.50,2580.25,2580.50,2,3,5.00
11/13/2017,03:35,2580.50,2580.50,2580.25,2580.25,25,129,154.00
11/13/2017,03:36,2580.00,2580.50,2580.00,2580.50,225,8,233.00
11/13/2017,03:37,2580.50,2580.75,2580.50,2580.75,196,108,304.00
11/13/2017,03:38,2580.50,2580.75,2580.50,2580.50,2,391,393.00
11/13/2017,03:39,2580.25,2580.50,2580.25,2580.25,5,94,99.00
11/13/2017,03:40,2580.25,2580.25,2580.00,2580.25,72,47,119.00
11/13/2017,03:41,2580.25,2580.25,2580.00,2580.00,4,223,227.00
11/13/2017,03:42,2579.75,2580.25,2579.75,2580.25,116,23,139.00
11/13/2017,03:43,2580.25,2580.25,2580.00,2580.25,37,10,47.00
11/13/2017,03:44,2580.00,2580.25,2580.00,2580.00,11,18,29.00
11/13/2017,03:45,2580.00,2580.25,2580.00,2580.00,5,27,32.00
11/13/2017,03:46,2580.00,2580.50,2580.00,2580.25,163,61,224.00
11/13/2017,03:47,2580.25,2580.25,2580.00,2580.25,4,78,82.00
11/13/2017,03:48,2580.00,2580.25,2580.00,2580.25,124,35,159.00
11/13/2017,03:49,2580.25,2580.50,2580.25,2580.50,149,0,149.00
11/13/2017,03:50,2580.25,2580.25,2580.00,2580.00,3,237,240.00
11/13/2017,03:51,2580.00,2580.25,2579.75,2580.25,179,186,365.00
11/13/2017,03:52,2580.25,2580.25,2579.75,2580.00,7,214,221.00
11/13/2017,03:53,2579.75,2580.25,2579.75,2580.25,40,85,125.00
11/13/2017,03:54,2580.25,2580.25,2579.75,2580.00,8,169,177.00
11/13/2017,03:55,2580.25,2580.25,2579.75,2580.00,104,255,359.00
11/13/2017,03:56,2580.00,2580.00,2579.50,2579.50,38,161,199.00
11/13/2017,03:57,2579.75,2579.75,2579.50,2579.75,8,205,213.00
11/13/2017,03:58,2579.75,2579.75,2579.25,2579.50,259,367,626.00
11/13/2017,03:59,2579.75,2579.75,2579.25,2579.50,8,137,145.00
11/13/2017,04:00,2579.50,2579.50,2579.00,2579.50,262,401,663.00
11/13/2017,04:01,2579.25,2579.50,2579.25,2579.25,539,209,748.00
11/13/2017,04:02,2579.25,2579.50,2579.25,2579.50,94,30,124.00
11/13/2017,04:03,2579.50,2579.75,2579.50,2579.50,324,2,326.00
11/13/2017,04:04,2579.75,2579.75,2579.50,2579.50,284,360,644.00
11/13/2017,04:05,2579.75,2579.75,2579.50,2579.75,16,4,20.00
11/13/2017,04:06,2579.75,2579.75,2579.50,2579.50,8,166,174.00
11/13/2017,04:07,2579.75,2579.75,2579.50,2579.75,129,4,133.00
11/13/2017,04:08,2579.75,2580.00,2579.75,2580.00,194,0,194.00
11/13/2017,04:09,2580.00,2580.00,2579.75,2580.00,19,33,52.00
11/13/2017,04:10,2580.00,2580.00,2579.50,2579.75,70,171,241.00
11/13/2017,04:11,2579.75,2579.75,2579.25,2579.25,32,134,166.00
11/13/2017,04:12,2579.50,2579.75,2579.25,2579.50,108,86,194.00
11/13/2017,04:13,2579.25,2579.50,2578.75,2579.00,39,487,526.00
11/13/2017,04:14,2579.00,2579.00,2578.50,2579.00,262,1011,1273.00
11/13/2017,04:15,2578.75,2579.00,2578.50,2578.75,214,113,327.00
11/13/2017,04:16,2578.75,2579.00,2578.25,2578.25,70,705,775.00
11/13/2017,04:17,2578.50,2578.75,2578.25,2578.50,284,455,739.00
11/13/2017,04:18,2578.50,2578.50,2577.50,2578.00,434,1464,1898.00
11/13/2017,04:19,2578.25,2578.25,2578.00,2578.00,63,289,352.00
11/13/2017,04:20,2578.00,2578.00,2577.75,2577.75,258,330,588.00
11/13/2017,04:21,2578.00,2578.25,2578.00,2578.00,222,139,361.00
11/13/2017,04:22,2578.00,2578.00,2577.75,2578.00,21,17,38.00
11/13/2017,04:23,2578.00,2578.00,2577.50,2577.50,25,264,289.00
11/13/2017,04:24,2577.75,2577.75,2577.50,2577.50,8,192,200.00
11/13/2017,04:25,2577.75,2578.00,2577.75,2577.75,225,5,230.00
11/13/2017,04:26,2577.75,2578.00,2577.75,2577.75,363,12,375.00
11/13/2017,04:27,2578.00,2578.25,2578.00,2578.25,376,305,681.00
11/13/2017,04:28,2578.25,2578.50,2578.00,2578.25,115,181,296.00
11/13/2017,04:29,2578.25,2578.50,2578.25,2578.50,144,0,144.00
11/13/2017,04:30,2578.25,2578.50,2578.25,2578.50,49,388,437.00
11/13/2017,04:31,2578.25,2578.50,2578.25,2578.50,17,33,50.00
11/13/2017,04:32,2578.50,2578.50,2578.25,2578.25,44,130,174.00
11/13/2017,04:33,2578.25,2578.50,2578.25,2578.50,85,336,421.00
11/13/2017,04:34,2578.25,2578.50,2578.25,2578.50,14,7,21.00
11/13/2017,04:35,2578.25,2578.25,2578.00,2578.25,178,153,331.00
11/13/2017,04:36,2578.25,2578.25,2578.25,2578.25,301,0,301.00
11/13/2017,04:37,2578.25,2578.50,2578.25,2578.50,32,7,39.00
11/13/2017,04:38,2578.50,2578.75,2578.25,2578.75,160,217,377.00
11/13/2017,04:39,2578.50,2578.75,2578.50,2578.75,6,187,193.00
11/13/2017,04:40,2578.50,2578.75,2578.50,2578.75,28,11,39.00
11/13/2017,04:41,2578.75,2578.75,2578.50,2578.75,75,66,141.00
11/13/2017,04:42,2578.75,2578.75,2578.50,2578.75,260,1,261.00
11/13/2017,04:43,2578.75,2578.75,2578.25,2578.50,170,211,381.00
11/13/2017,04:44,2578.75,2578.75,2578.25,2578.25,11,168,179.00
11/13/2017,04:45,2578.50,2578.75,2578.50,2578.75,46,168,214.00
11/13/2017,04:46,2578.75,2578.75,2578.50,2578.75,8,28,36.00
11/13/2017,04:47,2578.75,2578.75,2578.50,2578.50,2,198,200.00
11/13/2017,04:48,2578.50,2578.75,2578.50,2578.75,22,70,92.00
11/13/2017,04:49,2578.75,2579.00,2578.75,2579.00,424,2,426.00
11/13/2017,04:50,2579.00,2579.25,2579.00,2579.25,71,116,187.00
11/13/2017,04:51,2579.00,2579.50,2579.00,2579.25,828,227,1055.00
11/13/2017,04:52,2579.00,2579.25,2579.00,2579.25,57,7,64.00
11/13/2017,04:53,2579.25,2579.25,2578.75,2579.00,10,106,116.00
11/13/2017,04:54,2578.75,2579.00,2578.75,2579.00,11,7,18.00
11/13/2017,04:55,2579.00,2579.00,2578.75,2579.00,28,1,29.00
11/13/2017,04:56,2579.00,2579.00,2578.25,2578.25,4,424,428.00
11/13/2017,04:57,2578.25,2578.25,2577.75,2577.75,357,500,857.00
11/13/2017,04:58,2578.00,2578.25,2578.00,2578.25,57,4,61.00
11/13/2017,04:59,2578.25,2578.25,2578.00,2578.25,10,54,64.00
11/13/2017,05:00,2578.00,2578.50,2578.00,2578.25,192,183,375.00
11/13/2017,05:01,2578.25,2578.75,2578.25,2578.50,121,391,512.00
11/13/2017,05:02,2578.50,2578.75,2578.25,2578.25,18,81,99.00
11/13/2017,05:03,2578.25,2578.25,2578.00,2578.00,0,467,467.00
11/13/2017,05:04,2578.00,2578.00,2577.75,2577.75,282,195,477.00
11/13/2017,05:05,2578.00,2578.25,2578.00,2578.25,90,232,322.00
11/13/2017,05:06,2578.25,2578.25,2577.75,2578.00,9,111,120.00
11/13/2017,05:07,2578.00,2578.00,2577.50,2577.50,37,401,438.00
11/13/2017,05:08,2577.50,2577.75,2577.00,2577.50,974,510,1484.00
11/13/2017,05:09,2577.50,2577.50,2576.75,2576.75,166,321,487.00
11/13/2017,05:10,2577.00,2577.25,2576.75,2577.00,40,231,271.00
11/13/2017,05:11,2576.75,2577.00,2576.50,2576.50,15,1025,1040.00
11/13/2017,05:12,2576.50,2577.00,2576.50,2576.50,763,800,1563.00
11/13/2017,05:13,2576.50,2576.75,2576.25,2576.25,112,959,1071.00
11/13/2017,05:14,2576.50,2576.75,2576.25,2576.75,780,55,835.00
11/13/2017,05:15,2576.75,2577.00,2576.50,2576.75,30,347,377.00
11/13/2017,05:16,2576.50,2576.50,2575.50,2575.75,71,1375,1446.00
11/13/2017,05:17,2575.50,2577.50,2575.50,2577.00,3224,1077,4301.00
11/13/2017,05:18,2577.00,2577.00,2576.75,2577.00,6,324,330.00
11/13/2017,05:19,2577.00,2577.00,2576.75,2577.00,284,6,290.00
11/13/2017,05:20,2577.00,2577.00,2576.75,2577.00,13,17,30.00
11/13/2017,05:21,2577.00,2577.25,2576.75,2577.00,100,216,316.00
11/13/2017,05:22,2577.00,2577.00,2576.50,2576.75,3,449,452.00
11/13/2017,05:23,2576.50,2577.00,2576.50,2577.00,247,277,524.00
11/13/2017,05:24,2577.00,2577.00,2576.50,2576.75,403,102,505.00
11/13/2017,05:25,2576.50,2576.50,2576.25,2576.50,346,657,1003.00
11/13/2017,05:26,2576.50,2576.75,2575.50,2575.75,642,840,1482.00
11/13/2017,05:27,2575.75,2576.00,2575.50,2575.75,1283,828,2111.00
11/13/2017,05:28,2575.75,2575.75,2574.75,2574.75,861,1523,2384.00
11/13/2017,05:29,2575.00,2575.00,2573.75,2574.75,2113,3431,5544.00
11/13/2017,05:30,2575.00,2575.00,2574.50,2574.75,679,518,1197.00
11/13/2017,05:31,2574.75,2575.00,2574.25,2574.50,217,940,1157.00
11/13/2017,05:32,2574.50,2574.75,2574.25,2574.75,882,23,905.00
11/13/2017,05:33,2574.50,2575.00,2574.25,2575.00,1031,311,1342.00
11/13/2017,05:34,2575.00,2575.25,2574.75,2575.00,278,576,854.00
11/13/2017,05:35,2575.00,2575.25,2574.75,2574.75,195,319,514.00
11/13/2017,05:36,2575.00,2575.25,2574.75,2575.00,163,169,332.00
11/13/2017,05:37,2575.00,2575.25,2574.75,2575.00,120,192,312.00
11/13/2017,05:38,2575.00,2575.50,2575.00,2575.50,713,5,718.00
11/13/2017,05:39,2575.50,2576.00,2575.50,2575.75,976,86,1062.00
11/13/2017,05:40,2575.50,2575.75,2575.50,2575.75,228,88,316.00
11/13/2017,05:41,2575.50,2575.75,2575.50,2575.75,586,23,609.00
11/13/2017,05:42,2575.75,2575.75,2575.50,2575.75,24,21,45.00
11/13/2017,05:43,2575.50,2575.75,2575.25,2575.50,27,476,503.00
11/13/2017,05:44,2575.50,2575.75,2575.25,2575.50,401,35,436.00
11/13/2017,05:45,2575.75,2576.00,2575.50,2576.00,475,115,590.00
11/13/2017,05:46,2576.00,2576.00,2575.50,2575.75,325,142,467.00
11/13/2017,05:47,2575.75,2576.00,2575.75,2576.00,191,28,219.00
11/13/2017,05:48,2576.00,2576.25,2575.75,2576.00,923,58,981.00
11/13/2017,05:49,2575.75,2576.00,2575.75,2576.00,8,17,25.00
11/13/2017,05:50,2575.75,2575.75,2575.25,2575.50,241,403,644.00
11/13/2017,05:51,2575.50,2575.75,2575.25,2575.50,89,128,217.00
11/13/2017,05:52,2575.75,2575.75,2575.50,2575.50,10,20,30.00
11/13/2017,05:53,2575.75,2575.75,2575.25,2575.50,440,161,601.00
11/13/2017,05:54,2575.50,2575.50,2575.25,2575.50,362,3,365.00
11/13/2017,05:55,2575.75,2575.75,2575.25,2575.50,237,338,575.00
11/13/2017,05:56,2575.50,2576.00,2575.50,2575.50,320,204,524.00
11/13/2017,05:57,2575.75,2575.75,2575.25,2575.25,4,659,663.00
11/13/2017,05:58,2575.50,2575.75,2575.25,2575.75,376,92,468.00
11/13/2017,05:59,2575.75,2575.75,2575.50,2575.50,8,224,232.00
11/13/2017,06:00,2575.75,2576.00,2575.50,2576.00,136,103,239.00
11/13/2017,06:01,2576.00,2576.50,2575.75,2576.25,731,400,1131.00
11/13/2017,06:02,2576.50,2576.50,2576.00,2576.25,67,950,1017.00
11/13/2017,06:03,2576.50,2576.50,2576.25,2576.50,7,231,238.00
11/13/2017,06:04,2576.50,2576.50,2576.25,2576.25,13,177,190.00
11/13/2017,06:05,2576.50,2576.50,2576.25,2576.50,15,160,175.00
11/13/2017,06:06,2576.50,2576.75,2576.25,2576.75,347,6,353.00
11/13/2017,06:07,2576.75,2576.75,2576.50,2576.50,43,14,57.00
11/13/2017,06:08,2576.75,2576.75,2576.50,2576.50,452,12,464.00
11/13/2017,06:09,2576.75,2576.75,2576.50,2576.75,15,20,35.00
11/13/2017,06:10,2576.75,2576.75,2576.50,2576.75,26,71,97.00
11/13/2017,06:11,2576.75,2576.75,2575.75,2576.00,98,839,937.00
11/13/2017,06:12,2576.25,2576.25,2576.00,2576.00,37,174,211.00
11/13/2017,06:13,2576.25,2576.25,2576.00,2576.00,44,27,71.00
11/13/2017,06:14,2576.25,2576.25,2576.00,2576.25,23,25,48.00
11/13/2017,06:15,2576.00,2576.25,2576.00,2576.00,7,152,159.00
11/13/2017,06:16,2576.00,2576.00,2575.50,2575.75,355,348,703.00
11/13/2017,06:17,2575.75,2576.00,2575.25,2575.25,20,849,869.00
11/13/2017,06:18,2575.25,2575.50,2574.75,2575.50,914,742,1656.00
11/13/2017,06:19,2575.50,2575.75,2575.50,2575.50,574,30,604.00
11/13/2017,06:20,2575.50,2575.75,2575.50,2575.75,47,16,63.00
11/13/2017,06:21,2575.75,2575.75,2575.25,2575.25,579,510,1089.00
11/13/2017,06:22,2575.50,2575.75,2575.25,2575.75,309,46,355.00
11/13/2017,06:23,2575.75,2575.75,2575.25,2575.25,5,431,436.00
11/13/2017,06:24,2575.25,2575.50,2575.00,2575.25,246,57,303.00
11/13/2017,06:25,2575.50,2575.50,2575.00,2575.00,6,522,528.00
11/13/2017,06:26,2575.00,2575.00,2574.50,2574.75,676,1230,1906.00
11/13/2017,06:27,2574.75,2574.75,2574.25,2574.25,14,819,833.00
11/13/2017,06:28,2574.50,2574.50,2574.00,2574.25,495,515,1010.00
11/13/2017,06:29,2574.00,2574.75,2574.00,2574.75,1369,211,1580.00
11/13/2017,06:30,2574.75,2575.25,2574.50,2575.00,696,61,757.00
11/13/2017,06:31,2575.25,2575.25,2575.00,2575.00,45,375,420.00
11/13/2017,06:32,2575.25,2575.25,2574.75,2575.00,204,435,639.00
11/13/2017,06:33,2575.00,2575.25,2574.75,2575.00,121,572,693.00
11/13/2017,06:34,2575.00,2575.00,2574.50,2574.50,123,309,432.00
11/13/2017,06:35,2574.75,2574.75,2574.50,2574.50,17,75,92.00
11/13/2017,06:36,2574.75,2575.00,2574.50,2574.50,550,319,869.00
11/13/2017,06:37,2574.50,2574.50,2574.00,2574.25,222,310,532.00
11/13/2017,06:38,2574.25,2575.00,2574.25,2574.75,377,7,384.00
11/13/2017,06:39,2575.00,2575.25,2574.75,2575.25,555,126,681.00
11/13/2017,06:40,2575.25,2575.25,2575.00,2575.25,142,163,305.00
11/13/2017,06:41,2575.25,2575.25,2574.50,2574.75,178,775,953.00
11/13/2017,06:42,2574.75,2574.75,2574.50,2574.75,90,35,125.00
11/13/2017,06:43,2574.75,2574.75,2574.50,2574.75,285,3,288.00
11/13/2017,06:44,2574.75,2575.00,2574.50,2575.00,294,6,300.00
11/13/2017,06:45,2575.00,2575.00,2574.50,2574.50,249,653,902.00
11/13/2017,06:46,2574.50,2574.75,2574.25,2574.50,513,278,791.00
11/13/2017,06:47,2574.25,2574.50,2574.00,2574.00,12,929,941.00
11/13/2017,06:48,2574.00,2574.25,2573.75,2574.25,485,457,942.00
11/13/2017,06:49,2574.25,2574.75,2574.25,2574.50,546,246,792.00
11/13/2017,06:50,2574.75,2574.75,2574.25,2574.75,672,425,1097.00
11/13/2017,06:51,2574.75,2575.00,2574.50,2575.00,453,67,520.00
11/13/2017,06:52,2575.00,2575.25,2575.00,2575.25,416,9,425.00
11/13/2017,06:53,2575.25,2575.25,2575.00,2575.25,112,2,114.00
11/13/2017,06:54,2575.25,2575.25,2574.50,2575.00,570,504,1074.00
11/13/2017,06:55,2575.00,2575.00,2574.50,2575.00,387,218,605.00
11/13/2017,06:56,2575.00,2575.00,2574.75,2574.75,120,52,172.00
11/13/2017,06:57,2575.00,2575.00,2574.75,2575.00,65,149,214.00
11/13/2017,06:58,2575.00,2575.00,2574.50,2574.50,32,548,580.00
11/13/2017,06:59,2574.50,2574.50,2573.75,2574.00,606,1634,2240.00
11/13/2017,07:00,2573.75,2574.25,2573.75,2574.00,496,717,1213.00
11/13/2017,07:01,2574.00,2574.00,2573.75,2573.75,138,396,534.00
11/13/2017,07:02,2573.75,2574.00,2573.75,2573.75,182,455,637.00
11/13/2017,07:03,2573.50,2573.75,2572.75,2573.25,733,1713,2446.00
11/13/2017,07:04,2573.00,2573.50,2573.00,2573.25,430,434,864.00
11/13/2017,07:05,2573.00,2573.50,2573.00,2573.25,1230,175,1405.00
11/13/2017,07:06,2573.00,2573.75,2573.00,2573.50,1341,129,1470.00
11/13/2017,07:07,2573.50,2574.00,2573.50,2573.50,718,472,1190.00
11/13/2017,07:08,2573.50,2574.00,2573.50,2573.75,286,45,331.00
11/13/2017,07:09,2573.75,2574.00,2573.75,2574.00,885,4,889.00
11/13/2017,07:10,2573.75,2574.00,2573.25,2573.50,125,600,725.00
11/13/2017,07:11,2573.25,2573.50,2573.00,2573.25,240,1409,1649.00
11/13/2017,07:12,2573.25,2573.50,2573.00,2573.50,296,236,532.00
11/13/2017,07:13,2573.25,2573.75,2572.75,2573.25,1127,1855,2982.00
11/13/2017,07:14,2573.00,2573.50,2573.00,2573.50,204,39,243.00
11/13/2017,07:15,2573.25,2573.50,2573.00,2573.00,137,523,660.00
11/13/2017,07:16,2573.00,2573.50,2572.75,2573.50,1212,1284,2496.00
11/13/2017,07:17,2573.50,2574.00,2573.25,2573.75,1032,183,1215.00
11/13/2017,07:18,2573.50,2574.00,2573.50,2574.00,640,57,697.00
11/13/2017,07:19,2573.75,2574.00,2573.75,2573.75,227,47,274.00
11/13/2017,07:20,2574.00,2574.25,2573.75,2574.25,887,12,899.00
11/13/2017,07:21,2574.25,2574.50,2574.00,2574.50,813,36,849.00
11/13/2017,07:22,2574.50,2574.50,2574.25,2574.25,357,388,745.00
11/13/2017,07:23,2574.25,2574.50,2574.25,2574.50,360,321,681.00
11/13/2017,07:24,2574.50,2574.50,2574.25,2574.50,690,12,702.00
11/13/2017,07:25,2574.50,2575.00,2574.25,2574.75,1210,41,1251.00
11/13/2017,07:26,2575.00,2575.25,2574.75,2575.25,1325,36,1361.00
11/13/2017,07:27,2575.25,2575.25,2575.00,2575.25,193,35,228.00
11/13/2017,07:28,2575.00,2575.25,2574.75,2574.75,234,495,729.00
11/13/2017,07:29,2574.75,2575.00,2574.50,2574.75,444,1067,1511.00
11/13/2017,07:30,2574.75,2575.25,2574.75,2574.75,888,615,1503.00
11/13/2017,07:31,2575.00,2576.00,2574.50,2576.00,5492,5097,10589.00
11/13/2017,07:32,2575.75,2576.50,2575.75,2576.25,3536,2516,6052.00
11/13/2017,07:33,2576.50,2576.50,2575.50,2576.25,1645,2926,4571.00
11/13/2017,07:34,2576.25,2576.50,2575.25,2575.25,1637,4058,5695.00
11/13/2017,07:35,2575.25,2576.25,2575.00,2576.00,3873,1400,5273.00
11/13/2017,07:36,2576.25,2576.50,2575.25,2576.00,2192,2492,4684.00
11/13/2017,07:37,2576.00,2576.00,2574.75,2575.00,1233,3323,4556.00
11/13/2017,07:38,2575.00,2575.50,2574.75,2575.00,2578,2100,4678.00
11/13/2017,07:39,2575.00,2575.75,2575.00,2575.75,2527,787,3314.00
11/13/2017,07:40,2575.75,2577.25,2575.75,2577.00,4753,2042,6795.00
11/13/2017,07:41,2576.75,2577.50,2576.75,2577.00,2748,2119,4867.00
11/13/2017,07:42,2577.25,2577.50,2576.75,2577.00,1536,1986,3522.00
11/13/2017,07:43,2577.00,2577.75,2577.00,2577.50,2727,1947,4674.00
11/13/2017,07:44,2577.25,2577.75,2577.00,2577.50,1360,1498,2858.00
11/13/2017,07:45,2577.50,2577.75,2577.00,2577.00,681,1703,2384.00
11/13/2017,07:46,2577.00,2578.25,2577.00,2578.00,4769,1101,5870.00
11/13/2017,07:47,2578.00,2579.00,2578.00,2578.00,2783,2295,5078.00
11/13/2017,07:48,2578.00,2578.25,2577.50,2578.00,1831,1852,3683.00
11/13/2017,07:49,2577.50,2578.25,2577.25,2578.00,2945,1235,4180.00
11/13/2017,07:50,2578.00,2578.25,2577.50,2577.50,410,504,914.00
11/13/2017,07:51,2577.75,2578.00,2577.25,2577.25,1514,1414,2928.00
11/13/2017,07:52,2577.50,2577.75,2577.25,2577.50,1336,595,1931.00
11/13/2017,07:53,2577.50,2578.50,2577.50,2578.50,3769,702,4471.00
11/13/2017,07:54,2578.75,2579.00,2578.25,2578.75,1667,2278,3945.00
11/13/2017,07:55,2578.75,2579.25,2578.25,2579.00,2880,1199,4079.00
11/13/2017,07:56,2578.75,2579.25,2578.50,2578.75,1420,1536,2956.00
11/13/2017,07:57,2578.50,2579.50,2578.50,2579.50,2261,1697,3958.00
11/13/2017,07:58,2579.50,2580.50,2579.25,2580.00,5191,1415,6606.00
11/13/2017,07:59,2580.00,2580.25,2580.00,2580.00,245,274,519.00
11/13/2017,08:00,2580.25,2580.50,2580.00,2580.25,1446,1427,2873.00
11/13/2017,08:01,2580.25,2581.00,2580.00,2580.50,3468,3909,7377.00
11/13/2017,08:02,2580.50,2580.75,2580.25,2580.75,3275,1441,4716.00
11/13/2017,08:03,2580.50,2581.00,2580.50,2580.75,1988,1617,3605.00
11/13/2017,08:04,2580.75,2581.50,2580.50,2580.75,4503,5047,9550.00
11/13/2017,08:05,2580.50,2580.75,2580.25,2580.25,1049,1445,2494.00
11/13/2017,08:06,2580.25,2581.25,2580.25,2581.25,2219,552,2771.00
11/13/2017,08:07,2581.00,2581.25,2580.75,2580.75,216,2176,2392.00
11/13/2017,08:08,2580.75,2581.25,2580.75,2581.00,1029,2376,3405.00
11/13/2017,08:09,2581.00,2581.50,2580.75,2581.25,958,1653,2611.00
11/13/2017,08:10,2581.25,2582.50,2581.25,2582.25,5269,4281,9550.00
11/13/2017,08:11,2582.00,2583.75,2582.00,2583.50,9987,5436,15423.00
11/13/2017,08:12,2583.50,2584.75,2583.25,2584.00,3756,4476,8232.00
11/13/2017,08:13,2584.00,2584.25,2583.25,2583.50,1626,3665,5291.00
11/13/2017,08:14,2583.50,2583.75,2583.50,2583.75,717,2150,2867.00
11/13/2017,08:15,2583.50,2583.75,2583.25,2583.25,876,1476,2352.00
11/13/2017,08:16,2583.50,2583.50,2582.25,2583.00,1895,4539,6434.00
11/13/2017,08:17,2583.00,2583.50,2582.75,2583.00,1383,2258,3641.00
11/13/2017,08:18,2582.75,2583.00,2582.25,2582.75,1027,2437,3464.00
11/13/2017,08:19,2582.50,2583.00,2582.25,2582.50,1484,2189,3673.00
11/13/2017,08:20,2582.50,2583.00,2582.25,2582.50,1163,1866,3029.00
11/13/2017,08:21,2582.50,2582.75,2582.00,2582.50,1323,3405,4728.00
11/13/2017,08:22,2582.25,2583.00,2582.25,2582.50,1735,1500,3235.00
11/13/2017,08:23,2582.25,2583.00,2582.25,2582.50,384,1929,2313.00
11/13/2017,08:24,2582.50,2583.25,2582.50,2582.75,1122,1641,2763.00
11/13/2017,08:25,2582.75,2583.75,2582.75,2583.50,1906,1649,3555.00
11/13/2017,08:26,2583.25,2584.00,2583.25,2584.00,2249,1227,3476.00
11/13/2017,08:27,2583.75,2584.00,2583.50,2584.00,267,1847,2114.00
11/13/2017,08:28,2583.75,2584.00,2583.00,2583.25,964,2119,3083.00
11/13/2017,08:29,2583.25,2583.75,2583.25,2583.75,759,824,1583.00
11/13/2017,08:30,2583.50,2584.50,2583.50,2584.50,3609,679,4288.00
11/13/2017,08:31,2584.50,2584.75,2584.00,2584.50,3047,1828,4875.00
11/13/2017,08:32,2584.25,2584.50,2583.25,2583.50,259,1927,2186.00
11/13/2017,08:33,2583.50,2583.75,2583.00,2583.50,1142,1044,2186.00
11/13/2017,08:34,2583.25,2583.50,2582.50,2582.75,592,2628,3220.00
11/13/2017,08:35,2582.75,2583.25,2582.25,2582.50,2204,2412,4616.00
11/13/2017,08:36,2582.50,2582.75,2582.25,2582.25,1492,2077,3569.00
11/13/2017,08:37,2582.00,2582.75,2582.00,2582.25,846,806,1652.00
11/13/2017,08:38,2582.25,2582.75,2582.00,2582.25,541,1031,1572.00
11/13/2017,08:39,2582.00,2582.50,2581.75,2581.75,377,3578,3955.00
11/13/2017,08:40,2581.75,2582.00,2581.75,2581.75,54,2195,2249.00
11/13/2017,08:41,2581.75,2582.00,2581.25,2581.50,625,3419,4044.00
11/13/2017,08:42,2581.25,2581.50,2581.00,2581.25,3098,1457,4555.00
11/13/2017,08:43,2581.25,2581.75,2581.25,2581.50,576,584,1160.00
11/13/2017,08:44,2581.50,2582.00,2581.25,2581.25,1714,2552,4266.00
11/13/2017,08:45,2581.25,2581.50,2581.00,2581.25,965,1205,2170.00
11/13/2017,08:46,2581.00,2581.50,2581.00,2581.25,684,1575,2259.00
11/13/2017,08:47,2581.25,2581.50,2580.75,2581.25,640,1841,2481.00
11/13/2017,08:48,2581.25,2581.75,2581.00,2581.75,1187,1266,2453.00
11/13/2017,08:49,2581.50,2582.00,2581.50,2581.75,730,818,1548.00
11/13/2017,08:50,2581.50,2581.75,2581.25,2581.25,93,1519,1612.00
11/13/2017,08:51,2581.25,2582.00,2581.25,2581.75,1707,803,2510.00
11/13/2017,08:52,2581.50,2582.00,2581.50,2581.75,1323,332,1655.00
11/13/2017,08:53,2581.75,2582.25,2581.50,2581.50,620,1013,1633.00
11/13/2017,08:54,2581.50,2581.75,2581.25,2581.75,1028,721,1749.00
11/13/2017,08:55,2581.50,2582.00,2581.50,2581.75,386,1826,2212.00
11/13/2017,08:56,2581.75,2582.50,2581.75,2582.50,3056,1390,4446.00
11/13/2017,08:57,2582.25,2582.50,2582.00,2582.00,479,1710,2189.00
11/13/2017,08:58,2582.00,2582.00,2581.75,2582.00,342,1717,2059.00
11/13/2017,08:59,2581.75,2582.25,2581.75,2582.00,1081,109,1190.00
11/13/2017,09:00,2582.25,2583.00,2582.25,2582.75,1630,664,2294.00
11/13/2017,09:01,2582.75,2583.00,2582.50,2582.50,243,1226,1469.00
11/13/2017,09:02,2582.50,2582.75,2582.25,2582.25,56,934,990.00
11/13/2017,09:03,2582.25,2582.50,2582.25,2582.50,33,586,619.00
11/13/2017,09:04,2582.25,2582.50,2582.25,2582.25,20,63,83.00
11/13/2017,09:05,2582.25,2582.50,2582.25,2582.50,124,896,1020.00
11/13/2017,09:06,2582.25,2582.50,2582.00,2582.25,896,393,1289.00
11/13/2017,09:07,2582.25,2583.00,2582.25,2583.00,1214,40,1254.00
11/13/2017,09:08,2583.00,2583.25,2582.50,2583.00,1853,670,2523.00
11/13/2017,09:09,2583.00,2583.50,2583.00,2583.25,1075,1994,3069.00
11/13/2017,09:10,2583.25,2583.25,2582.75,2583.00,274,892,1166.00
11/13/2017,09:11,2583.25,2583.25,2582.75,2583.25,436,713,1149.00
11/13/2017,09:12,2583.00,2583.50,2582.75,2583.25,1353,585,1938.00
11/13/2017,09:13,2583.25,2583.75,2583.00,2583.25,849,1266,2115.00
11/13/2017,09:14,2583.25,2584.00,2583.00,2583.75,1674,449,2123.00
11/13/2017,09:15,2584.00,2584.00,2583.25,2583.50,676,1166,1842.00
11/13/2017,09:16,2583.50,2584.25,2583.25,2584.00,1170,757,1927.00
11/13/2017,09:17,2584.00,2584.00,2583.50,2584.00,397,799,1196.00
11/13/2017,09:18,2583.75,2584.00,2583.50,2583.75,939,788,1727.00
11/13/2017,09:19,2583.50,2584.00,2583.50,2584.00,1102,223,1325.00
11/13/2017,09:20,2584.00,2584.75,2583.75,2584.75,3636,1224,4860.00
11/13/2017,09:21,2584.75,2585.25,2584.50,2585.00,1332,3572,4904.00
11/13/2017,09:22,2584.75,2585.25,2584.50,2584.50,916,1651,2567.00
11/13/2017,09:23,2584.50,2584.75,2584.25,2584.25,2098,841,2939.00
11/13/2017,09:24,2584.25,2584.50,2584.00,2584.25,129,1609,1738.00
11/13/2017,09:25,2584.25,2584.25,2584.00,2584.00,855,543,1398.00
11/13/2017,09:26,2584.00,2584.25,2584.00,2584.00,473,128,601.00
11/13/2017,09:27,2584.25,2584.50,2583.75,2584.25,566,502,1068.00
11/13/2017,09:28,2584.50,2584.75,2584.00,2584.25,1185,887,2072.00
11/13/2017,09:29,2584.25,2584.50,2584.00,2584.25,101,342,443.00
11/13/2017,09:30,2584.00,2584.00,2583.75,2584.00,20,623,643.00
11/13/2017,09:31,2583.75,2584.00,2583.25,2583.50,866,1127,1993.00
11/13/2017,09:32,2583.25,2583.75,2583.00,2583.75,1695,1047,2742.00
11/13/2017,09:33,2583.50,2584.00,2583.50,2584.00,773,22,795.00
11/13/2017,09:34,2584.00,2584.25,2583.75,2583.75,405,1199,1604.00
11/13/2017,09:35,2583.50,2583.75,2583.25,2583.75,346,1090,1436.00
11/13/2017,09:36,2583.75,2584.00,2582.75,2583.00,835,1801,2636.00
11/13/2017,09:37,2583.00,2583.50,2583.00,2583.50,1368,561,1929.00
11/13/2017,09:38,2583.50,2583.50,2583.00,2583.25,323,1078,1401.00
11/13/2017,09:39,2583.25,2583.50,2583.00,2583.25,464,802,1266.00
11/13/2017,09:40,2583.25,2583.50,2583.00,2583.25,265,617,882.00
11/13/2017,09:41,2583.25,2583.25,2582.75,2582.75,187,976,1163.00
11/13/2017,09:42,2582.75,2583.00,2582.75,2583.00,16,881,897.00
11/13/2017,09:43,2582.75,2583.50,2582.75,2583.25,1431,483,1914.00
11/13/2017,09:44,2583.25,2583.25,2583.00,2583.00,43,34,77.00
11/13/2017,09:45,2583.00,2583.50,2583.00,2583.25,469,391,860.00
11/13/2017,09:46,2583.50,2583.50,2582.75,2583.25,531,1419,1950.00
11/13/2017,09:47,2583.50,2583.75,2583.25,2583.50,496,580,1076.00
11/13/2017,09:48,2583.75,2584.00,2583.50,2584.00,1082,15,1097.00
11/13/2017,09:49,2584.00,2584.25,2584.00,2584.00,866,1747,2613.00
11/13/2017,09:50,2584.00,2584.50,2584.00,2584.25,1182,312,1494.00
11/13/2017,09:51,2584.25,2584.50,2583.75,2584.50,936,462,1398.00
11/13/2017,09:52,2584.25,2584.75,2584.25,2584.50,3283,544,3827.00
11/13/2017,09:53,2584.50,2584.75,2584.50,2584.75,400,33,433.00
11/13/2017,09:54,2584.50,2584.75,2583.75,2584.00,184,973,1157.00
11/13/2017,09:55,2584.00,2585.00,2583.75,2584.50,2097,592,2689.00
11/13/2017,09:56,2584.75,2584.75,2584.25,2584.50,612,633,1245.00
11/13/2017,09:57,2584.25,2584.50,2584.00,2584.25,916,790,1706.00
11/13/2017,09:58,2584.25,2584.50,2584.25,2584.25,505,346,851.00
11/13/2017,09:59,2584.25,2585.00,2584.25,2584.50,564,181,745.00
11/13/2017,10:00,2584.75,2585.00,2584.50,2584.75,875,31,906.00
11/13/2017,10:01,2584.75,2585.50,2584.75,2585.25,2348,445,2793.00
11/13/2017,10:02,2585.00,2585.25,2584.75,2585.00,357,435,792.00
11/13/2017,10:03,2585.00,2585.25,2584.75,2585.00,1889,13,1902.00
11/13/2017,10:04,2585.25,2585.25,2584.75,2585.00,196,419,615.00
11/13/2017,10:05,2585.00,2585.25,2584.50,2584.75,831,781,1612.00
11/13/2017,10:06,2584.75,2584.75,2584.50,2584.75,767,1112,1879.00
11/13/2017,10:07,2585.00,2585.00,2584.75,2585.00,555,57,612.00
11/13/2017,10:08,2585.25,2585.25,2585.00,2585.25,15,646,661.00
11/13/2017,10:09,2585.25,2585.50,2585.00,2585.00,365,1348,1713.00
11/13/2017,10:10,2585.00,2585.50,2584.75,2585.50,1331,398,1729.00
11/13/2017,10:11,2585.25,2585.75,2585.25,2585.75,2013,58,2071.00
11/13/2017,10:12,2585.75,2585.75,2585.00,2585.00,113,911,1024.00
11/13/2017,10:13,2585.00,2585.25,2584.75,2584.75,48,1154,1202.00
11/13/2017,10:14,2584.75,2585.00,2584.50,2584.50,38,710,748.00
11/13/2017,10:15,2584.75,2585.00,2584.50,2584.75,387,77,464.00
11/13/2017,10:16,2585.00,2585.25,2584.75,2585.25,551,30,581.00
11/13/2017,10:17,2585.25,2585.25,2584.50,2584.75,38,1108,1146.00
11/13/2017,10:18,2584.75,2584.75,2584.50,2584.50,62,143,205.00
11/13/2017,10:19,2584.50,2585.00,2584.50,2584.75,309,606,915.00
11/13/2017,10:20,2585.00,2585.00,2584.50,2584.75,460,486,946.00
11/13/2017,10:21,2584.75,2585.00,2584.50,2584.75,457,84,541.00
11/13/2017,10:22,2585.00,2585.25,2584.75,2585.00,341,266,607.00
11/13/2017,10:23,2585.00,2585.00,2584.50,2584.50,5,421,426.00
11/13/2017,10:24,2584.75,2584.75,2584.25,2584.25,30,870,900.00
11/13/2017,10:25,2584.50,2584.50,2584.25,2584.25,20,289,309.00
11/13/2017,10:26,2584.25,2584.50,2584.25,2584.50,204,128,332.00
11/13/2017,10:27,2584.50,2584.75,2584.25,2584.50,783,334,1117.00
11/13/2017,10:28,2584.25,2584.50,2584.25,2584.50,57,11,68.00
11/13/2017,10:29,2584.50,2584.50,2584.00,2584.25,497,780,1277.00
11/13/2017,10:30,2584.50,2584.50,2584.00,2584.00,12,408,420.00
11/13/2017,10:31,2584.00,2584.50,2583.75,2584.50,567,817,1384.00
11/13/2017,10:32,2584.25,2584.50,2584.00,2584.25,235,693,928.00
11/13/2017,10:33,2584.25,2584.50,2584.00,2584.50,152,872,1024.00
11/13/2017,10:34,2584.50,2584.50,2584.25,2584.25,206,210,416.00
11/13/2017,10:35,2584.50,2584.50,2584.00,2584.25,117,659,776.00
11/13/2017,10:36,2584.50,2584.50,2584.25,2584.25,11,236,247.00
11/13/2017,10:37,2584.50,2584.50,2584.25,2584.25,21,379,400.00
11/13/2017,10:38,2584.50,2584.75,2584.25,2584.50,361,266,627.00
11/13/2017,10:39,2584.25,2584.50,2584.25,2584.25,35,29,64.00
11/13/2017,10:40,2584.25,2584.50,2584.00,2584.00,23,299,322.00
11/13/2017,10:41,2584.25,2584.50,2584.00,2584.50,166,43,209.00
11/13/2017,10:42,2584.50,2584.50,2584.00,2584.50,127,150,277.00
11/13/2017,10:43,2584.50,2584.50,2584.25,2584.25,40,50,90.00
11/13/2017,10:44,2584.50,2584.50,2584.25,2584.50,5,837,842.00
11/13/2017,10:45,2584.25,2584.50,2584.00,2584.25,111,392,503.00
11/13/2017,10:46,2584.50,2584.50,2584.00,2584.00,8,395,403.00
11/13/2017,10:47,2584.25,2584.25,2584.00,2584.25,8,20,28.00
11/13/2017,10:48,2584.00,2584.25,2583.75,2584.00,950,941,1891.00
11/13/2017,10:49,2584.00,2584.50,2584.00,2584.50,243,249,492.00
11/13/2017,10:50,2584.25,2584.25,2584.00,2584.00,72,228,300.00
11/13/2017,10:51,2584.25,2584.25,2584.00,2584.25,24,19,43.00
11/13/2017,10:52,2584.25,2584.50,2584.00,2584.50,1508,57,1565.00
11/13/2017,10:53,2584.50,2584.75,2584.25,2584.25,430,1132,1562.00
11/13/2017,10:54,2584.50,2584.50,2584.00,2584.00,7,420,427.00
11/13/2017,10:55,2584.00,2584.25,2584.00,2584.00,301,10,311.00
11/13/2017,10:56,2584.25,2584.50,2584.00,2584.50,555,7,562.00
11/13/2017,10:57,2584.50,2584.50,2584.25,2584.50,29,177,206.00
11/13/2017,10:58,2584.50,2584.50,2584.25,2584.50,362,8,370.00
11/13/2017,10:59,2584.75,2584.75,2584.50,2584.75,73,4,77.00
11/13/2017,11:00,2584.75,2584.75,2584.50,2584.75,31,469,500.00
11/13/2017,11:01,2584.75,2584.75,2584.25,2584.50,621,398,1019.00
11/13/2017,11:02,2584.50,2584.75,2584.25,2584.50,483,411,894.00
11/13/2017,11:03,2584.50,2584.75,2584.25,2584.50,194,310,504.00
11/13/2017,11:04,2584.50,2584.75,2584.25,2584.25,543,989,1532.00
11/13/2017,11:05,2584.25,2584.50,2584.25,2584.50,419,10,429.00
11/13/2017,11:06,2584.25,2584.50,2584.25,2584.50,128,11,139.00
11/13/2017,11:07,2584.50,2584.50,2584.25,2584.25,125,567,692.00
11/13/2017,11:08,2584.00,2584.25,2583.50,2583.75,1076,1079,2155.00
11/13/2017,11:09,2583.75,2583.75,2583.00,2583.50,822,2148,2970.00
11/13/2017,11:10,2583.50,2583.50,2583.00,2583.25,108,1116,1224.00
11/13/2017,11:11,2583.25,2583.50,2583.25,2583.25,3,370,373.00
11/13/2017,11:12,2583.25,2583.75,2583.00,2583.50,453,16,469.00
11/13/2017,11:13,2583.50,2583.75,2583.25,2583.25,41,363,404.00
11/13/2017,11:14,2583.50,2583.75,2583.25,2583.50,537,239,776.00
11/13/2017,11:15,2583.50,2584.00,2583.50,2584.00,684,3,687.00
11/13/2017,11:16,2584.00,2584.25,2583.75,2584.00,609,257,866.00
11/13/2017,11:17,2584.00,2584.00,2583.75,2584.00,224,6,230.00
11/13/2017,11:18,2583.75,2584.00,2583.75,2584.00,432,10,442.00
11/13/2017,11:19,2584.00,2584.25,2583.75,2584.25,465,124,589.00
11/13/2017,11:20,2584.25,2584.25,2584.00,2584.00,241,6,247.00
11/13/2017,11:21,2584.25,2584.50,2584.00,2584.50,337,456,793.00
11/13/2017,11:22,2584.50,2584.50,2584.25,2584.50,49,18,67.00
11/13/2017,11:23,2584.50,2584.50,2584.25,2584.50,177,67,244.00
11/13/2017,11:24,2584.25,2584.50,2584.25,2584.50,22,33,55.00
11/13/2017,11:25,2584.50,2584.75,2584.25,2584.50,603,384,987.00
11/13/2017,11:26,2584.75,2584.75,2584.25,2584.50,250,274,524.00
11/13/2017,11:27,2584.50,2584.50,2584.25,2584.50,75,25,100.00
11/13/2017,11:28,2584.50,2584.75,2584.25,2584.75,158,11,169.00
11/13/2017,11:29,2584.75,2584.75,2584.50,2584.75,273,20,293.00
11/13/2017,11:30,2584.75,2584.75,2584.25,2584.50,485,392,877.00
11/13/2017,11:31,2584.50,2584.75,2584.00,2584.50,604,1066,1670.00
11/13/2017,11:32,2584.50,2584.75,2584.25,2584.25,19,208,227.00
11/13/2017,11:33,2584.25,2584.75,2584.25,2584.75,500,14,514.00
11/13/2017,11:34,2584.75,2585.00,2584.50,2585.00,499,34,533.00
11/13/2017,11:35,2584.75,2585.00,2584.75,2584.75,636,420,1056.00
11/13/2017,11:36,2584.75,2585.00,2584.75,2584.75,6,281,287.00
11/13/2017,11:37,2585.00,2585.00,2584.50,2584.75,526,597,1123.00
11/13/2017,11:38,2584.75,2585.00,2584.50,2584.50,189,309,498.00
11/13/2017,11:39,2584.50,2585.00,2584.50,2584.75,622,298,920.00
11/13/2017,11:40,2585.00,2585.00,2584.75,2584.75,5,11,16.00
11/13/2017,11:41,2584.75,2584.75,2584.50,2584.50,373,189,562.00
11/13/2017,11:42,2584.75,2585.00,2584.75,2585.00,192,4,196.00
11/13/2017,11:43,2584.75,2585.00,2584.75,2585.00,236,5,241.00
11/13/2017,11:44,2585.00,2585.00,2584.75,2585.00,70,39,109.00
11/13/2017,11:45,2585.00,2585.00,2584.50,2584.75,61,855,916.00
11/13/2017,11:46,2584.75,2584.75,2584.50,2584.50,21,110,131.00
11/13/2017,11:47,2584.75,2584.75,2584.00,2584.00,35,1702,1737.00
11/13/2017,11:48,2584.00,2584.25,2584.00,2584.25,338,23,361.00
11/13/2017,11:49,2584.50,2584.50,2584.25,2584.25,8,5,13.00
11/13/2017,11:50,2584.25,2584.50,2584.25,2584.25,10,9,19.00
11/13/2017,11:51,2584.25,2584.75,2584.25,2584.50,597,333,930.00
11/13/2017,11:52,2584.50,2584.75,2584.50,2584.50,5,617,622.00
11/13/2017,11:53,2584.75,2585.00,2584.50,2584.75,883,501,1384.00
11/13/2017,11:54,2584.75,2585.00,2584.50,2585.00,894,9,903.00
11/13/2017,11:55,2585.00,2585.00,2584.75,2584.75,1354,6,1360.00
11/13/2017,11:56,2585.00,2585.50,2584.75,2585.50,996,24,1020.00
11/13/2017,11:57,2585.25,2585.50,2585.25,2585.50,20,1437,1457.00
11/13/2017,11:58,2585.50,2585.50,2585.25,2585.25,360,90,450.00
11/13/2017,11:59,2585.50,2585.75,2585.25,2585.25,888,457,1345.00
11/13/2017,12:00,2585.25,2585.50,2585.25,2585.50,72,14,86.00
11/13/2017,12:01,2585.25,2585.50,2585.25,2585.25,53,60,113.00
11/13/2017,12:02,2585.50,2585.50,2585.00,2585.25,1837,887,2724.00
11/13/2017,12:03,2585.50,2585.50,2585.00,2585.50,216,841,1057.00
11/13/2017,12:04,2585.25,2585.50,2585.25,2585.50,707,797,1504.00
11/13/2017,12:05,2585.50,2585.50,2585.00,2585.25,945,278,1223.00
11/13/2017,12:06,2585.25,2585.50,2585.25,2585.25,461,17,478.00
11/13/2017,12:07,2585.25,2585.50,2585.25,2585.25,13,1347,1360.00
11/13/2017,12:08,2585.25,2585.75,2585.25,2585.50,314,789,1103.00
11/13/2017,12:09,2585.50,2585.50,2585.25,2585.25,7,524,531.00
11/13/2017,12:10,2585.25,2585.50,2585.00,2585.00,2,386,388.00
11/13/2017,12:11,2585.25,2585.25,2585.00,2585.00,14,96,110.00
11/13/2017,12:12,2585.00,2585.75,2585.00,2585.75,1007,17,1024.00
11/13/2017,12:13,2585.50,2585.75,2585.50,2585.50,24,584,608.00
11/13/2017,12:14,2585.50,2586.00,2585.50,2586.00,930,15,945.00
11/13/2017,12:15,2586.00,2586.00,2585.50,2585.50,1486,570,2056.00
11/13/2017,12:16,2585.75,2585.75,2585.50,2585.50,77,45,122.00
11/13/2017,12:17,2585.50,2586.00,2585.50,2585.75,857,211,1068.00
11/13/2017,12:18,2585.50,2585.75,2585.50,2585.75,160,15,175.00
11/13/2017,12:19,2585.50,2585.75,2585.50,2585.75,549,12,561.00
11/13/2017,12:20,2585.75,2586.00,2585.50,2586.00,351,12,363.00
11/13/2017,12:21,2585.75,2586.00,2585.75,2586.00,224,25,249.00
11/13/2017,12:22,2585.75,2586.00,2585.75,2586.00,657,9,666.00
11/13/2017,12:23,2585.75,2586.00,2585.75,2585.75,10,1206,1216.00
11/13/2017,12:24,2585.75,2586.00,2585.75,2586.00,8,11,19.00
11/13/2017,12:25,2586.00,2586.00,2585.75,2585.75,44,18,62.00
11/13/2017,12:26,2585.75,2586.00,2585.75,2586.00,907,9,916.00
11/13/2017,12:27,2585.75,2586.25,2585.75,2586.25,472,801,1273.00
11/13/2017,12:28,2586.00,2586.25,2586.00,2586.00,126,691,817.00
11/13/2017,12:29,2586.00,2586.00,2585.75,2586.00,126,310,436.00
11/13/2017,12:30,2585.75,2586.00,2585.50,2585.50,1305,809,2114.00
11/13/2017,12:31,2585.75,2586.00,2585.50,2585.50,254,822,1076.00
11/13/2017,12:32,2585.50,2585.75,2585.50,2585.50,44,77,121.00
11/13/2017,12:33,2585.50,2585.75,2585.50,2585.75,38,25,63.00
11/13/2017,12:34,2585.50,2585.75,2585.25,2585.25,3,600,603.00
11/13/2017,12:35,2585.25,2585.50,2585.25,2585.50,16,167,183.00
11/13/2017,12:36,2585.25,2585.50,2585.25,2585.25,17,51,68.00
11/13/2017,12:37,2585.25,2586.00,2585.25,2586.00,2075,97,2172.00
11/13/2017,12:38,2585.75,2586.00,2585.75,2585.75,13,28,41.00
11/13/2017,12:39,2585.75,2586.00,2585.75,2585.75,32,76,108.00
11/13/2017,12:40,2585.75,2586.00,2585.75,2585.75,38,728,766.00
11/13/2017,12:41,2585.75,2586.00,2585.75,2585.75,6,51,57.00
11/13/2017,12:42,2585.75,2586.00,2585.75,2585.75,61,70,131.00
11/13/2017,12:43,2586.00,2586.00,2585.75,2585.75,6,521,527.00
11/13/2017,12:44,2585.75,2586.00,2585.50,2585.50,11,439,450.00
11/13/2017,12:45,2585.50,2586.00,2585.50,2585.75,497,23,520.00
11/13/2017,12:46,2585.75,2586.00,2585.50,2585.75,222,429,651.00
11/13/2017,12:47,2585.75,2586.25,2585.75,2586.25,1636,227,1863.00
11/13/2017,12:48,2586.00,2586.25,2585.75,2585.75,290,180,470.00
11/13/2017,12:49,2586.00,2586.25,2586.00,2586.00,475,4,479.00
11/13/2017,12:50,2586.00,2586.25,2586.00,2586.25,21,68,89.00
11/13/2017,12:51,2586.25,2586.25,2586.00,2586.25,1021,155,1176.00
11/13/2017,12:52,2586.25,2586.50,2586.00,2586.25,596,206,802.00
11/13/2017,12:53,2586.00,2586.25,2585.75,2585.75,8,1287,1295.00
11/13/2017,12:54,2585.75,2585.75,2585.50,2585.50,194,1518,1712.00
11/13/2017,12:55,2585.50,2585.75,2585.25,2585.25,67,372,439.00
11/13/2017,12:56,2585.25,2585.50,2585.25,2585.25,15,236,251.00
11/13/2017,12:57,2585.50,2585.75,2585.25,2585.50,978,230,1208.00
11/13/2017,12:58,2585.50,2585.75,2585.25,2585.50,241,262,503.00
11/13/2017,12:59,2585.50,2585.75,2585.50,2585.50,100,27,127.00
11/13/2017,13:00,2585.75,2585.75,2585.50,2585.75,63,777,840.00
11/13/2017,13:01,2585.50,2585.75,2585.25,2585.50,658,689,1347.00
11/13/2017,13:02,2585.50,2585.75,2585.50,2585.75,36,95,131.00
11/13/2017,13:03,2585.50,2585.75,2585.50,2585.75,29,145,174.00
11/13/2017,13:04,2585.75,2586.00,2585.50,2586.00,851,113,964.00
11/13/2017,13:05,2586.00,2586.00,2585.75,2585.75,66,7,73.00
11/13/2017,13:06,2585.75,2586.00,2585.75,2585.75,197,1302,1499.00
11/13/2017,13:07,2586.00,2586.25,2585.50,2586.25,2146,510,2656.00
11/13/2017,13:08,2586.25,2586.25,2585.75,2586.00,495,388,883.00
11/13/2017,13:09,2586.25,2586.50,2586.00,2586.50,936,46,982.00
11/13/2017,13:10,2586.50,2586.50,2586.25,2586.50,111,36,147.00
11/13/2017,13:11,2586.25,2586.75,2586.25,2586.75,3069,32,3101.00
11/13/2017,13:12,2586.50,2586.75,2586.50,2586.75,748,126,874.00
11/13/2017,13:13,2586.75,2586.75,2586.50,2586.50,50,11,61.00
11/13/2017,13:14,2586.75,2586.75,2586.50,2586.75,227,44,271.00
11/13/2017,13:15,2586.75,2586.75,2586.50,2586.75,273,135,408.00
11/13/2017,13:16,2586.75,2586.75,2586.50,2586.50,83,51,134.00
11/13/2017,13:17,2586.75,2586.75,2586.50,2586.50,84,1001,1085.00
11/13/2017,13:18,2586.50,2586.75,2586.50,2586.50,30,1387,1417.00
11/13/2017,13:19,2586.75,2587.00,2586.50,2586.75,865,10,875.00
11/13/2017,13:20,2587.00,2587.00,2586.75,2587.00,43,30,73.00
11/13/2017,13:21,2586.75,2587.00,2586.75,2587.00,24,132,156.00
11/13/2017,13:22,2587.00,2587.75,2586.75,2587.50,4364,1986,6350.00
11/13/2017,13:23,2587.25,2587.50,2587.00,2587.25,637,832,1469.00
11/13/2017,13:24,2587.50,2587.75,2587.25,2587.75,955,79,1034.00
11/13/2017,13:25,2587.50,2587.75,2587.50,2587.75,166,69,235.00
11/13/2017,13:26,2587.50,2588.00,2587.50,2588.00,983,123,1106.00
11/13/2017,13:27,2588.00,2588.00,2587.75,2587.75,273,103,376.00
11/13/2017,13:28,2587.75,2588.00,2587.50,2587.50,213,1205,1418.00
11/13/2017,13:29,2587.50,2587.75,2587.00,2587.25,1324,2733,4057.00
11/13/2017,13:30,2587.00,2587.25,2586.75,2586.75,63,849,912.00
11/13/2017,13:31,2586.75,2587.00,2586.25,2586.75,1099,2116,3215.00
11/13/2017,13:32,2587.00,2587.00,2586.75,2586.75,79,84,163.00
11/13/2017,13:33,2586.75,2587.00,2586.50,2586.75,21,2655,2676.00
11/13/2017,13:34,2586.50,2586.50,2585.75,2586.00,483,1795,2278.00
11/13/2017,13:35,2585.75,2586.25,2585.75,2585.75,1005,579,1584.00
11/13/2017,13:36,2585.75,2586.25,2585.75,2586.25,661,834,1495.00
11/13/2017,13:37,2586.25,2586.50,2586.00,2586.50,1370,311,1681.00
11/13/2017,13:38,2586.50,2586.50,2586.25,2586.25,56,77,133.00
11/13/2017,13:39,2586.50,2586.50,2586.00,2586.00,233,851,1084.00
11/13/2017,13:40,2586.25,2586.25,2585.25,2585.75,1179,2780,3959.00
11/13/2017,13:41,2585.75,2586.00,2585.25,2585.25,1229,1722,2951.00
11/13/2017,13:42,2585.25,2585.50,2584.00,2584.00,1857,4668,6525.00
11/13/2017,13:43,2584.00,2584.75,2584.00,2584.50,1601,862,2463.00
11/13/2017,13:44,2584.25,2584.50,2584.00,2584.00,56,2018,2074.00
11/13/2017,13:45,2584.25,2584.25,2583.75,2583.75,463,1561,2024.00
11/13/2017,13:46,2583.75,2584.00,2583.50,2583.75,1306,890,2196.00
11/13/2017,13:47,2583.50,2584.25,2583.50,2583.50,2380,917,3297.00
11/13/2017,13:48,2583.50,2583.75,2583.25,2583.50,37,1383,1420.00
11/13/2017,13:49,2583.50,2584.00,2583.25,2584.00,1254,87,1341.00
11/13/2017,13:50,2584.00,2584.00,2583.75,2583.75,1380,1469,2849.00
11/13/2017,13:51,2584.00,2584.75,2583.75,2584.75,6817,1836,8653.00
11/13/2017,13:52,2584.75,2584.75,2584.50,2584.50,603,202,805.00
11/13/2017,13:53,2584.75,2585.25,2584.50,2585.25,2358,86,2444.00
11/13/2017,13:54,2585.25,2585.50,2585.00,2585.25,1945,2057,4002.00
11/13/2017,13:55,2585.25,2585.50,2585.00,2585.00,173,687,860.00
11/13/2017,13:56,2585.00,2585.25,2584.50,2584.75,835,2676,3511.00
11/13/2017,13:57,2584.75,2585.25,2584.50,2585.00,1715,3315,5030.00
11/13/2017,13:58,2585.00,2585.25,2584.75,2585.00,780,1227,2007.00
11/13/2017,13:59,2585.00,2585.50,2584.75,2585.50,7354,1074,8428.00
11/13/2017,14:00,2585.50,2585.75,2585.00,2585.50,16403,16634,33037.00
11/13/2017,14:01,2585.50,2585.75,2584.75,2585.00,3174,10483,13657.00
11/13/2017,14:02,2585.00,2585.00,2584.25,2584.50,2787,5794,8581.00
11/13/2017,14:03,2584.75,2584.75,2584.25,2584.50,730,1976,2706.00
11/13/2017,14:04,2584.50,2584.50,2584.00,2584.00,1359,3239,4598.00
11/13/2017,14:05,2584.00,2584.25,2584.00,2584.00,1695,503,2198.00
11/13/2017,14:06,2584.00,2584.25,2584.00,2584.00,254,216,470.00
11/13/2017,14:07,2584.25,2584.50,2584.00,2584.50,1226,944,2170.00
11/13/2017,14:08,2584.25,2584.50,2584.25,2584.25,1599,98,1697.00
11/13/2017,14:09,2584.50,2584.75,2584.25,2584.50,606,545,1151.00
11/13/2017,14:10,2584.25,2584.50,2584.00,2584.50,910,700,1610.00
11/13/2017,14:11,2584.50,2584.75,2584.25,2584.75,2231,406,2637.00
11/13/2017,14:12,2584.50,2584.75,2584.50,2584.50,335,46,381.00
11/13/2017,14:13,2584.75,2584.75,2584.25,2584.50,520,948,1468.00
11/13/2017,14:14,2584.25,2584.25,2583.75,2584.25,1405,2209,3614.00
11/13/2017,14:15,2584.00,2584.75,2584.00,2584.50,3808,5005,8813.00
11/13/2017,14:31,2584.25,2584.25,2583.75,2584.25,440,563,1003.00
11/13/2017,14:32,2584.25,2584.25,2583.75,2583.75,164,385,549.00
11/13/2017,14:33,2584.00,2584.25,2583.50,2583.75,218,240,458.00
11/13/2017,14:34,2583.75,2584.00,2583.50,2583.75,39,114,153.00
11/13/2017,14:35,2583.75,2583.75,2583.50,2583.75,40,129,169.00
11/13/2017,14:36,2584.00,2584.00,2583.75,2584.00,18,1,19.00
11/13/2017,14:37,2584.00,2584.00,2583.75,2583.75,2,131,133.00
11/13/2017,14:38,2583.75,2583.75,2583.50,2583.50,6,5,11.00
11/13/2017,14:39,2583.75,2583.75,2583.50,2583.75,106,56,162.00
11/13/2017,14:40,2583.75,2584.00,2583.50,2584.00,384,9,393.00
11/13/2017,14:41,2583.75,2584.25,2583.75,2584.25,98,21,119.00
11/13/2017,14:42,2584.25,2584.25,2584.00,2584.00,35,115,150.00
11/13/2017,14:43,2584.00,2584.25,2583.75,2583.75,30,116,146.00
11/13/2017,14:44,2584.00,2584.00,2583.75,2584.00,27,6,33.00
11/13/2017,14:45,2584.00,2584.00,2583.75,2583.75,3,63,66.00
11/13/2017,14:46,2584.00,2584.00,2583.75,2583.75,88,7,95.00
11/13/2017,14:47,2584.00,2584.00,2583.50,2583.50,14,183,197.00
11/13/2017,14:48,2583.50,2583.75,2583.50,2583.75,79,8,87.00
11/13/2017,14:49,2583.75,2583.75,2583.50,2583.75,31,2,33.00
11/13/2017,14:50,2583.75,2583.75,2583.50,2583.50,29,2,31.00
11/13/2017,14:51,2583.75,2583.75,2583.50,2583.50,323,9,332.00
11/13/2017,14:52,2583.75,2583.75,2583.25,2583.25,17,343,360.00
11/13/2017,14:53,2583.25,2583.50,2583.00,2583.25,104,122,226.00
11/13/2017,14:54,2583.25,2583.50,2583.00,2583.25,10,409,419.00
11/13/2017,14:55,2583.25,2583.25,2583.00,2583.00,56,23,79.00
11/13/2017,14:56,2583.00,2583.25,2583.00,2583.00,104,23,127.00
11/13/2017,14:57,2583.25,2583.25,2583.00,2583.00,327,26,353.00
11/13/2017,14:58,2583.25,2583.25,2583.00,2583.00,130,13,143.00
11/13/2017,14:59,2583.25,2583.25,2583.00,2583.25,60,5,65.00
11/13/2017,15:00,2583.25,2583.50,2583.00,2583.50,430,145,575.00
11/13/2017,16:01,2582.75,2583.00,2582.50,2583.00,206,468,674.00
11/13/2017,16:02,2583.00,2583.25,2582.75,2583.00,135,88,223.00
11/13/2017,16:03,2583.25,2583.50,2583.00,2583.25,75,26,101.00
11/13/2017,16:04,2583.00,2583.00,2582.75,2582.75,7,88,95.00
11/13/2017,16:05,2583.00,2583.00,2583.00,2583.00,15,0,15.00
11/13/2017,16:06,2583.00,2583.25,2583.00,2583.00,50,27,77.00
11/13/2017,16:07,2583.00,2583.00,2582.50,2582.50,5,284,289.00
11/13/2017,16:08,2582.50,2582.75,2582.50,2582.75,10,6,16.00
11/13/2017,16:09,2582.50,2582.75,2582.25,2582.50,46,213,259.00
11/13/2017,16:10,2582.75,2582.75,2582.50,2582.75,3,7,10.00
11/13/2017,16:11,2582.75,2582.75,2582.50,2582.75,16,2,18.00
11/13/2017,16:12,2582.75,2583.00,2582.75,2582.75,128,23,151.00
11/13/2017,16:13,2582.75,2582.75,2582.50,2582.75,17,69,86.00
11/13/2017,16:14,2582.75,2582.75,2582.50,2582.75,15,3,18.00
11/13/2017,16:15,2582.75,2582.75,2582.50,2582.75,36,23,59.00
11/13/2017,16:16,2582.75,2583.00,2582.75,2583.00,183,3,186.00
11/13/2017,16:17,2583.00,2583.25,2583.00,2583.00,69,5,74.00
11/13/2017,16:18,2583.25,2583.75,2583.25,2583.75,271,1,272.00
11/13/2017,16:19,2583.50,2583.75,2583.50,2583.50,1,14,15.00
11/13/2017,16:20,2583.75,2583.75,2583.50,2583.50,7,9,16.00
11/13/2017,16:21,2583.50,2583.50,2583.50,2583.50,0,87,87.00
11/13/2017,16:22,2583.25,2583.75,2583.25,2583.75,100,1,101.00
11/13/2017,16:23,2583.75,2583.75,2583.50,2583.50,6,4,10.00
11/13/2017,16:24,2583.75,2583.75,2583.75,2583.75,17,0,17.00
11/13/2017,16:25,2583.75,2583.75,2583.50,2583.50,1,177,178.00
11/13/2017,16:26,2583.50,2583.50,2583.50,2583.50,0,9,9.00
11/13/2017,16:27,2583.50,2583.50,2583.25,2583.25,0,13,13.00
11/13/2017,16:28,2583.50,2583.50,2583.00,2583.00,31,376,407.00
11/13/2017,16:29,2583.25,2583.25,2583.00,2583.00,6,8,14.00
11/13/2017,16:30,2583.00,2583.00,2583.00,2583.00,0,77,77.00
11/13/2017,16:31,2582.75,2583.25,2582.75,2583.25,48,6,54.00
11/13/2017,16:32,2583.25,2583.25,2583.00,2583.00,6,6,12.00
11/13/2017,16:33,2583.00,2583.25,2583.00,2583.25,4,3,7.00
11/13/2017,16:34,2583.25,2583.25,2583.00,2583.25,5,2,7.00
11/13/2017,16:35,2583.00,2583.50,2583.00,2583.50,122,1,123.00
11/13/2017,16:36,2583.50,2583.50,2583.25,2583.50,10,2,12.00
11/13/2017,16:37,2583.50,2583.50,2583.50,2583.50,15,0,15.00
11/13/2017,16:38,2583.50,2583.50,2583.25,2583.50,10,3,13.00
11/13/2017,16:39,2583.25,2583.50,2583.25,2583.50,8,4,12.00
11/13/2017,16:40,2583.50,2583.50,2583.25,2583.25,9,3,12.00
11/13/2017,16:41,2583.25,2583.25,2583.25,2583.25,0,6,6.00
11/13/2017,16:42,2583.25,2583.50,2583.25,2583.25,13,109,122.00
11/13/2017,16:43,2583.25,2583.25,2583.00,2583.25,4,2,6.00
11/13/2017,16:44,2583.25,2583.25,2583.00,2583.25,12,1,13.00
11/13/2017,16:45,2583.25,2583.25,2583.00,2583.00,9,48,57.00
11/13/2017,16:46,2583.25,2583.25,2583.00,2583.00,9,66,75.00
11/13/2017,16:47,2583.00,2583.25,2583.00,2583.00,53,14,67.00
11/13/2017,16:48,2583.25,2583.25,2582.75,2583.00,24,74,98.00
11/13/2017,16:49,2583.00,2583.25,2582.75,2582.75,6,197,203.00
11/13/2017,16:50,2582.75,2582.75,2582.75,2582.75,0,12,12.00
11/13/2017,16:51,2583.00,2583.00,2582.50,2582.75,53,48,101.00
11/13/2017,16:52,2582.50,2582.75,2582.25,2582.25,15,77,92.00
11/13/2017,16:53,2582.25,2582.25,2581.50,2581.50,267,352,619.00
11/13/2017,16:54,2581.50,2582.00,2581.50,2582.00,80,26,106.00
11/13/2017,16:55,2582.00,2582.00,2581.75,2581.75,15,18,33.00
11/13/2017,16:56,2582.00,2582.00,2581.75,2582.00,11,5,16.00
11/13/2017,16:57,2581.75,2582.00,2581.75,2581.75,30,6,36.00
11/13/2017,16:58,2582.00,2582.25,2582.00,2582.00,127,2,129.00
11/13/2017,16:59,2582.25,2582.25,2581.75,2581.75,11,38,49.00
11/13/2017,17:00,2581.75,2582.00,2581.50,2582.00,148,130,278.00
11/13/2017,17:01,2582.00,2582.25,2581.00,2581.25,259,406,665.00
11/13/2017,17:02,2581.25,2581.75,2581.25,2581.50,203,211,414.00
11/13/2017,17:03,2581.50,2581.50,2581.25,2581.50,1,47,48.00
11/13/2017,17:04,2581.25,2581.50,2581.25,2581.25,27,13,40.00
11/13/2017,17:05,2581.50,2581.50,2581.25,2581.50,17,1,18.00
11/13/2017,17:06,2581.50,2581.75,2581.25,2581.75,344,26,370.00
11/13/2017,17:07,2582.00,2582.50,2581.75,2582.25,267,120,387.00
11/13/2017,17:08,2582.50,2583.00,2582.25,2582.75,364,69,433.00
11/13/2017,17:09,2582.50,2583.25,2582.50,2583.25,108,4,112.00
11/13/2017,17:10,2583.25,2583.25,2582.75,2582.75,57,219,276.00
11/13/2017,17:11,2582.75,2582.75,2582.75,2582.75,0,147,147.00
11/13/2017,17:12,2582.75,2582.75,2582.75,2582.75,0,42,42.00
11/13/2017,17:13,2582.50,2582.75,2582.50,2582.75,10,25,35.00
11/13/2017,17:14,2582.75,2583.00,2582.75,2582.75,30,28,58.00
11/13/2017,17:15,2582.75,2582.75,2582.50,2582.75,2,239,241.00
11/13/2017,17:16,2582.75,2582.75,2582.75,2582.75,233,0,233.00
11/13/2017,17:17,2582.50,2582.75,2582.50,2582.75,72,38,110.00
11/13/2017,17:18,2582.75,2583.00,2582.75,2583.00,40,1,41.00
11/13/2017,17:19,2583.00,2583.00,2583.00,2583.00,52,0,52.00
11/13/2017,17:20,2583.00,2583.00,2582.75,2582.75,19,51,70.00
11/13/2017,17:21,2583.00,2583.00,2582.75,2583.00,34,3,37.00
11/13/2017,17:22,2583.00,2583.50,2583.00,2583.25,114,1,115.00
11/13/2017,17:23,2583.25,2583.25,2583.00,2583.00,0,96,96.00
11/13/2017,17:24,2583.00,2583.00,2583.00,2583.00,0,6,6.00
11/13/2017,17:25,2583.00,2583.25,2583.00,2583.25,8,2,10.00
11/13/2017,17:26,2583.25,2583.25,2583.00,2583.00,118,51,169.00
11/13/2017,17:27,2583.00,2583.00,2583.00,2583.00,0,2,2.00
11/13/2017,17:28,2583.25,2583.25,2583.25,2583.25,9,0,9.00
11/13/2017,17:29,2583.00,2583.25,2583.00,2583.25,3,1,4.00
11/13/2017,17:30,2583.25,2583.25,2583.00,2583.00,33,2,35.00
11/13/2017,17:31,2583.25,2583.25,2583.00,2583.25,21,1,22.00
11/13/2017,17:32,2583.00,2583.00,2583.00,2583.00,0,1,1.00
11/13/2017,17:33,2583.00,2583.25,2583.00,2583.25,6,1,7.00
11/13/2017,17:34,2583.00,2583.00,2583.00,2583.00,0,83,83.00
11/13/2017,17:35,2583.25,2583.25,2583.25,2583.25,11,0,11.00
11/13/2017,17:36,2583.25,2583.25,2583.00,2583.25,7,1,8.00
11/13/2017,17:37,2583.25,2583.25,2583.25,2583.25,95,0,95.00
11/13/2017,17:39,2583.25,2583.50,2582.75,2582.75,30,321,351.00
11/13/2017,17:40,2583.00,2583.00,2582.75,2583.00,206,1,207.00
11/13/2017,17:41,2583.00,2583.25,2582.75,2583.00,33,12,45.00
11/13/2017,17:42,2582.75,2583.00,2582.50,2583.00,87,118,205.00
11/13/2017,17:43,2583.00,2583.00,2582.50,2582.75,36,23,59.00
11/13/2017,17:44,2582.75,2583.00,2582.75,2583.00,32,0,32.00
11/13/2017,17:45,2582.75,2582.75,2582.50,2582.50,0,21,21.00
11/13/2017,17:46,2582.75,2582.75,2582.25,2582.75,92,73,165.00
11/13/2017,17:47,2582.75,2582.75,2582.50,2582.75,110,1,111.00
11/13/2017,17:48,2582.75,2582.75,2582.25,2582.50,37,80,117.00
11/13/2017,17:49,2582.50,2583.00,2582.50,2583.00,82,0,82.00
11/13/2017,17:50,2583.00,2583.25,2582.75,2583.25,105,1,106.00
11/13/2017,17:51,2583.00,2583.25,2583.00,2583.25,9,1,10.00
11/13/2017,17:52,2583.00,2583.25,2583.00,2583.25,20,2,22.00
11/13/2017,17:53,2583.00,2584.00,2583.00,2583.50,298,49,347.00
11/13/2017,17:54,2583.50,2583.75,2583.25,2583.50,31,75,106.00
11/13/2017,17:55,2583.50,2583.75,2583.50,2583.50,8,20,28.00
11/13/2017,17:56,2583.50,2584.25,2583.50,2584.00,239,39,278.00
11/13/2017,17:57,2584.00,2584.00,2583.50,2583.50,91,123,214.00
11/13/2017,17:58,2583.50,2584.00,2583.50,2584.00,17,1,18.00
11/13/2017,17:59,2583.75,2584.00,2583.75,2583.75,1,3,4.00
11/13/2017,18:00,2584.00,2584.00,2583.75,2584.00,35,137,172.00
11/13/2017,18:01,2584.00,2584.25,2583.75,2584.25,277,67,344.00
11/13/2017,18:02,2584.25,2584.25,2584.00,2584.00,8,38,46.00
11/13/2017,18:03,2584.00,2584.00,2583.75,2584.00,65,42,107.00
11/13/2017,18:04,2584.25,2584.50,2584.00,2584.25,83,18,101.00
11/13/2017,18:05,2584.25,2584.25,2583.75,2583.75,0,65,65.00
11/13/2017,18:06,2583.75,2583.75,2583.75,2583.75,0,88,88.00
11/13/2017,18:07,2584.00,2584.00,2583.75,2583.75,1,3,4.00
11/13/2017,18:08,2583.75,2584.00,2583.75,2583.75,1,2,3.00
11/13/2017,18:09,2584.00,2584.25,2584.00,2584.00,62,113,175.00
11/13/2017,18:10,2584.00,2584.25,2584.00,2584.00,1,39,40.00
11/13/2017,18:11,2584.25,2584.25,2584.00,2584.25,94,2,96.00
11/13/2017,18:12,2584.00,2584.25,2584.00,2584.00,7,31,38.00
11/13/2017,18:13,2584.00,2584.00,2583.75,2583.75,0,11,11.00
11/13/2017,18:14,2583.75,2584.00,2583.75,2584.00,1,3,4.00
11/13/2017,18:15,2583.75,2583.75,2583.75,2583.75,0,318,318.00
11/13/2017,18:16,2583.75,2584.25,2583.75,2584.00,47,42,89.00
11/13/2017,18:17,2584.00,2584.00,2584.00,2584.00,0,31,31.00
11/13/2017,18:18,2584.25,2584.25,2584.25,2584.25,5,0,5.00
11/13/2017,18:19,2584.00,2584.25,2584.00,2584.25,4,81,85.00
11/13/2017,18:20,2584.25,2584.25,2584.25,2584.25,84,0,84.00
11/13/2017,18:21,2584.25,2584.50,2584.25,2584.50,25,1,26.00
11/13/2017,18:22,2584.50,2584.75,2584.50,2584.50,281,222,503.00
11/13/2017,18:23,2584.50,2584.50,2584.25,2584.50,66,61,127.00
11/13/2017,18:24,2584.75,2584.75,2584.50,2584.75,16,6,22.00
11/13/2017,18:25,2584.50,2584.50,2584.50,2584.50,0,18,18.00
11/13/2017,18:26,2584.25,2584.25,2584.25,2584.25,0,73,73.00
11/13/2017,18:27,2584.25,2584.50,2584.25,2584.50,62,120,182.00
11/13/2017,18:28,2584.50,2584.50,2584.50,2584.50,288,0,288.00
11/13/2017,18:29,2584.25,2584.50,2584.25,2584.50,33,1,34.00
11/13/2017,18:30,2584.50,2584.50,2584.25,2584.25,30,141,171.00
11/13/2017,18:31,2584.00,2584.25,2584.00,2584.25,157,1,158.00
11/13/2017,18:32,2584.25,2584.25,2584.25,2584.25,62,0,62.00
11/13/2017,18:33,2584.25,2584.25,2584.25,2584.25,17,0,17.00
11/13/2017,18:34,2584.00,2584.25,2584.00,2584.00,10,252,262.00
11/13/2017,18:35,2583.75,2584.00,2583.75,2584.00,386,84,470.00
11/13/2017,18:36,2584.25,2584.50,2584.25,2584.25,50,94,144.00
11/13/2017,18:37,2584.25,2584.25,2584.00,2584.00,0,83,83.00
11/13/2017,18:38,2584.00,2584.25,2584.00,2584.25,104,2,106.00
11/13/2017,18:39,2584.25,2584.50,2584.25,2584.50,307,0,307.00
11/13/2017,18:40,2584.25,2584.75,2584.25,2584.50,37,65,102.00
11/13/2017,18:41,2584.50,2584.50,2584.25,2584.25,1,8,9.00
11/13/2017,18:42,2584.25,2584.25,2584.00,2584.00,0,98,98.00
11/13/2017,18:43,2584.00,2584.00,2583.75,2584.00,51,72,123.00
11/13/2017,18:44,2584.00,2584.25,2583.75,2584.00,84,87,171.00
11/13/2017,18:45,2584.00,2584.00,2583.75,2584.00,25,103,128.00
11/13/2017,18:46,2584.00,2584.00,2583.75,2583.75,2,22,24.00
11/13/2017,18:47,2583.75,2584.00,2583.75,2584.00,1,2,3.00
11/13/2017,18:48,2584.00,2584.00,2583.75,2583.75,61,3,64.00
11/13/2017,18:49,2584.00,2584.00,2584.00,2584.00,24,0,24.00
11/13/2017,18:50,2584.25,2584.25,2584.00,2584.25,105,1,106.00
11/13/2017,18:51,2584.50,2584.50,2584.25,2584.25,59,60,119.00
11/13/2017,18:52,2584.25,2584.50,2584.25,2584.50,66,109,175.00
11/13/2017,18:53,2584.75,2584.75,2584.50,2584.75,23,12,35.00
11/13/2017,18:54,2584.50,2584.50,2584.25,2584.25,0,117,117.00
11/13/2017,18:55,2584.50,2584.50,2584.25,2584.50,10,3,13.00
11/13/2017,18:56,2584.50,2584.50,2584.25,2584.50,7,80,87.00
11/13/2017,18:57,2584.25,2584.25,2584.25,2584.25,0,4,4.00
11/13/2017,18:58,2584.25,2584.25,2584.00,2584.00,0,23,23.00
11/13/2017,18:59,2584.00,2584.25,2584.00,2584.00,1,3,4.00
11/13/2017,19:00,2584.00,2584.25,2584.00,2584.25,94,3,97.00
11/13/2017,19:01,2584.25,2584.25,2583.75,2583.75,16,62,78.00
11/13/2017,19:02,2584.00,2584.00,2583.75,2583.75,2,4,6.00
11/13/2017,19:03,2584.00,2584.00,2583.75,2583.75,15,126,141.00
11/13/2017,19:04,2583.75,2583.75,2583.75,2583.75,0,22,22.00
11/13/2017,19:05,2583.75,2584.00,2583.75,2584.00,19,27,46.00
11/13/2017,19:06,2584.00,2584.00,2584.00,2584.00,23,0,23.00
11/13/2017,19:07,2584.00,2584.00,2583.75,2583.75,35,10,45.00
11/13/2017,19:08,2583.75,2583.75,2583.75,2583.75,0,1,1.00
11/13/2017,19:09,2584.00,2584.00,2584.00,2584.00,94,0,94.00
11/13/2017,19:10,2584.00,2584.00,2584.00,2584.00,12,0,12.00
11/13/2017,19:11,2584.25,2584.25,2583.75,2583.75,1,99,100.00
11/13/2017,19:12,2583.75,2583.75,2583.75,2583.75,0,13,13.00
11/13/2017,19:13,2583.75,2583.75,2583.25,2583.25,22,156,178.00
11/13/2017,19:14,2583.25,2583.50,2583.25,2583.50,39,4,43.00
11/13/2017,19:15,2583.25,2583.25,2582.50,2582.50,114,899,1013.00
11/13/2017,19:16,2582.75,2582.75,2582.50,2582.50,5,91,96.00
11/13/2017,19:17,2582.50,2582.50,2581.75,2581.75,13,771,784.00
11/13/2017,19:18,2581.75,2582.00,2581.75,2581.75,37,5,42.00
11/13/2017,19:19,2582.00,2582.00,2581.50,2582.00,97,124,221.00
11/13/2017,19:20,2582.00,2582.00,2581.50,2581.50,4,131,135.00
11/13/2017,19:21,2581.50,2581.50,2581.25,2581.50,126,65,191.00
11/13/2017,19:22,2581.50,2582.25,2581.50,2582.00,205,19,224.00
11/13/2017,19:23,2582.00,2582.00,2581.50,2581.50,0,195,195.00
11/13/2017,19:24,2581.50,2581.50,2581.25,2581.50,97,72,169.00
11/13/2017,19:25,2581.50,2581.50,2581.25,2581.25,77,9,86.00
11/13/2017,19:26,2581.50,2581.75,2581.25,2581.75,183,2,185.00
11/13/2017,19:27,2581.75,2581.75,2581.50,2581.75,120,39,159.00
11/13/2017,19:28,2581.50,2581.75,2581.50,2581.75,37,36,73.00
11/13/2017,19:29,2581.75,2581.75,2581.50,2581.50,25,83,108.00
11/13/2017,19:30,2581.75,2582.00,2581.75,2582.00,68,10,78.00
11/13/2017,19:31,2582.00,2582.00,2581.75,2581.75,132,106,238.00
11/13/2017,19:32,2581.75,2582.00,2581.75,2581.75,5,75,80.00
11/13/2017,19:33,2581.75,2582.00,2581.75,2582.00,5,62,67.00
11/13/2017,19:34,2581.75,2581.75,2581.75,2581.75,0,171,171.00
11/13/2017,19:35,2581.75,2581.75,2581.75,2581.75,0,15,15.00
11/13/2017,19:36,2581.75,2581.75,2581.50,2581.75,48,77,125.00
11/13/2017,19:37,2581.75,2581.75,2581.75,2581.75,15,0,15.00
11/13/2017,19:38,2581.75,2581.75,2581.75,2581.75,84,0,84.00
11/13/2017,19:39,2581.75,2581.75,2581.50,2581.75,94,1,95.00
11/13/2017,19:40,2581.75,2582.00,2581.75,2581.75,104,1,105.00
11/13/2017,19:41,2582.00,2582.00,2582.00,2582.00,2,0,2.00
11/13/2017,19:42,2582.00,2582.00,2582.00,2582.00,88,0,88.00
11/13/2017,19:43,2581.75,2581.75,2581.75,2581.75,0,2,2.00
11/13/2017,19:44,2581.75,2582.00,2581.75,2582.00,71,3,74.00
11/13/2017,19:45,2582.25,2582.25,2582.00,2582.25,6,8,14.00
11/13/2017,19:46,2582.25,2582.25,2582.00,2582.25,101,1,102.00
11/13/2017,19:47,2582.00,2582.00,2582.00,2582.00,0,89,89.00
11/13/2017,19:48,2582.00,2582.25,2582.00,2582.25,3,1,4.00
11/13/2017,19:49,2582.25,2582.25,2582.00,2582.00,2,51,53.00
11/13/2017,19:50,2581.75,2582.00,2581.75,2581.75,1,7,8.00
11/13/2017,19:51,2581.75,2582.00,2581.75,2582.00,77,1,78.00
11/13/2017,19:52,2582.00,2582.00,2582.00,2582.00,37,0,37.00
11/13/2017,19:53,2582.00,2582.00,2582.00,2582.00,6,0,6.00
11/13/2017,19:54,2582.25,2582.50,2582.25,2582.25,72,12,84.00
11/13/2017,19:55,2582.50,2582.50,2582.50,2582.50,1,0,1.00
11/13/2017,19:56,2582.50,2582.50,2582.25,2582.25,354,3,357.00
11/13/2017,19:57,2582.25,2582.25,2582.25,2582.25,0,19,19.00
11/13/2017,19:58,2582.50,2582.50,2582.25,2582.25,2,1,3.00
11/13/2017,19:59,2582.25,2582.25,2582.25,2582.25,0,2,2.00
11/13/2017,20:00,2582.50,2582.50,2582.50,2582.50,177,0,177.00
11/13/2017,20:01,2582.50,2582.50,2582.25,2582.25,8,129,137.00
11/13/2017,20:02,2582.25,2582.50,2582.25,2582.50,22,4,26.00
11/13/2017,20:03,2582.25,2582.25,2582.25,2582.25,0,48,48.00
11/13/2017,20:04,2582.25,2582.50,2582.25,2582.50,10,17,27.00
11/13/2017,20:05,2582.25,2582.50,2582.25,2582.50,7,51,58.00
11/13/2017,20:06,2582.25,2582.50,2582.25,2582.25,2,106,108.00
11/13/2017,20:07,2582.50,2582.50,2582.50,2582.50,12,0,12.00
11/13/2017,20:08,2582.50,2582.50,2582.25,2582.50,3,53,56.00
11/13/2017,20:09,2582.50,2582.50,2582.50,2582.50,315,0,315.00
11/13/2017,20:10,2582.50,2582.50,2582.25,2582.25,2,115,117.00
11/13/2017,20:11,2582.25,2582.25,2582.00,2582.00,0,27,27.00
11/13/2017,20:12,2582.00,2582.00,2582.00,2582.00,0,9,9.00
11/13/2017,20:13,2582.00,2582.25,2582.00,2582.00,3,139,142.00
11/13/2017,20:14,2582.00,2582.25,2582.00,2582.25,71,1,72.00
11/13/2017,20:15,2582.25,2582.25,2582.25,2582.25,1,0,1.00
11/13/2017,20:16,2582.25,2582.25,2582.00,2582.00,2,44,46.00
11/13/2017,20:17,2582.00,2582.00,2582.00,2582.00,0,11,11.00
11/13/2017,20:18,2581.75,2582.00,2581.75,2581.75,1,7,8.00
11/13/2017,20:19,2581.75,2581.75,2581.75,2581.75,0,2,2.00
11/13/2017,20:20,2582.00,2582.00,2581.75,2582.00,6,1,7.00
11/13/2017,20:21,2582.00,2582.00,2581.75,2581.75,1,8,9.00
11/13/2017,20:22,2582.00,2582.00,2582.00,2582.00,11,0,11.00
11/13/2017,20:23,2582.00,2582.00,2582.00,2582.00,2,0,2.00
11/13/2017,20:24,2581.75,2582.00,2581.75,2581.75,1,2,3.00
11/13/2017,20:25,2581.75,2581.75,2581.75,2581.75,0,1,1.00
11/13/2017,20:26,2582.00,2582.00,2581.75,2581.75,5,1,6.00
11/13/2017,20:27,2581.75,2582.00,2581.75,2582.00,2,1,3.00
11/13/2017,20:28,2582.00,2582.00,2582.00,2582.00,85,0,85.00
11/13/2017,20:29,2581.75,2581.75,2581.75,2581.75,0,21,21.00
11/13/2017,20:30,2582.00,2582.00,2581.75,2581.75,3,1,4.00
11/13/2017,20:31,2582.00,2582.00,2581.75,2582.00,39,3,42.00
11/13/2017,20:32,2581.75,2582.00,2581.75,2582.00,9,1,10.00
11/13/2017,20:33,2582.00,2582.25,2582.00,2582.25,38,0,38.00
11/13/2017,20:34,2582.00,2582.00,2582.00,2582.00,0,10,10.00
11/13/2017,20:35,2582.25,2582.50,2582.25,2582.50,23,0,23.00
11/13/2017,20:36,2582.50,2582.50,2582.25,2582.25,365,27,392.00
11/13/2017,20:37,2582.50,2582.50,2582.25,2582.50,6,7,13.00
11/13/2017,20:38,2582.50,2582.50,2582.25,2582.25,8,2,10.00
11/13/2017,20:39,2582.25,2582.25,2582.25,2582.25,0,163,163.00
11/13/2017,20:40,2582.25,2582.25,2582.00,2582.25,1,9,10.00
11/13/2017,20:41,2582.25,2582.50,2582.25,2582.25,17,11,28.00
11/13/2017,20:43,2582.25,2582.25,2582.25,2582.25,0,141,141.00
11/13/2017,20:44,2582.25,2582.25,2582.25,2582.25,0,21,21.00
11/13/2017,20:45,2582.25,2582.50,2582.25,2582.50,15,62,77.00
11/13/2017,20:46,2582.50,2582.50,2582.25,2582.25,5,15,20.00
11/13/2017,20:48,2582.25,2582.25,2582.25,2582.25,0,2,2.00
11/13/2017,20:49,2582.25,2582.25,2582.00,2582.00,0,5,5.00
11/13/2017,20:50,2582.25,2582.25,2582.00,2582.00,2,99,101.00
11/13/2017,20:51,2582.00,2582.00,2582.00,2582.00,0,2,2.00
11/13/2017,20:53,2582.00,2582.00,2582.00,2582.00,0,45,45.00
11/13/2017,20:54,2582.00,2582.00,2582.00,2582.00,0,15,15.00
11/13/2017,20:55,2582.00,2582.00,2582.00,2582.00,0,66,66.00
11/13/2017,20:56,2582.25,2582.25,2582.00,2582.00,2,73,75.00
11/13/2017,20:57,2582.00,2582.25,2582.00,2582.25,1,15,16.00
11/13/2017,20:58,2582.00,2582.00,2582.00,2582.00,0,2,2.00
11/13/2017,21:00,2582.25,2582.25,2582.25,2582.25,142,0,142.00
11/13/2017,21:01,2582.25,2582.50,2582.25,2582.25,43,13,56.00
11/13/2017,21:02,2582.25,2582.50,2582.25,2582.50,2,33,35.00
11/13/2017,21:03,2582.50,2582.50,2582.50,2582.50,6,0,6.00
11/13/2017,21:04,2582.50,2582.50,2582.25,2582.25,2,177,179.00
11/13/2017,21:06,2582.25,2582.25,2582.25,2582.25,0,85,85.00
11/13/2017,21:07,2582.25,2582.25,2582.25,2582.25,0,104,104.00
11/13/2017,21:08,2582.25,2582.25,2582.25,2582.25,0,1,1.00
11/13/2017,21:10,2582.50,2582.50,2582.50,2582.50,1,0,1.00
11/13/2017,21:11,2582.50,2582.50,2582.25,2582.25,4,1,5.00
11/13/2017,21:12,2582.50,2582.50,2582.50,2582.50,3,0,3.00
11/13/2017,21:13,2582.50,2582.50,2582.50,2582.50,5,0,5.00
11/13/2017,21:14,2582.50,2582.50,2582.25,2582.25,2,78,80.00
11/13/2017,21:15,2582.25,2582.25,2582.00,2582.25,22,190,212.00
11/13/2017,21:16,2582.25,2582.25,2582.25,2582.25,54,0,54.00
11/13/2017,21:17,2582.00,2582.25,2581.75,2581.75,31,71,102.00
11/13/2017,21:18,2581.75,2582.00,2581.75,2582.00,47,17,64.00
11/13/2017,21:19,2581.75,2582.00,2581.75,2581.75,3,15,18.00
11/13/2017,21:20,2581.75,2581.75,2581.75,2581.75,0,22,22.00
11/13/2017,21:21,2582.00,2582.00,2582.00,2582.00,1,0,1.00
11/13/2017,21:22,2581.75,2582.00,2581.75,2582.00,48,5,53.00
11/13/2017,21:23,2582.00,2582.00,2582.00,2582.00,1,0,1.00
11/13/2017,21:25,2582.00,2582.00,2582.00,2582.00,16,0,16.00
11/13/2017,21:26,2582.00,2582.00,2581.75,2581.75,6,58,64.00
11/13/2017,21:27,2581.75,2582.00,2581.50,2582.00,177,13,190.00
11/13/2017,21:28,2582.25,2582.25,2582.25,2582.25,4,0,4.00
11/13/2017,21:29,2582.25,2582.25,2582.25,2582.25,3,0,3.00
11/13/2017,21:30,2582.25,2582.25,2582.25,2582.25,23,0,23.00
11/13/2017,21:31,2582.25,2582.25,2582.00,2582.25,42,2,44.00
11/13/2017,21:32,2582.00,2582.00,2582.00,2582.00,0,153,153.00
11/13/2017,21:33,2582.25,2582.25,2582.00,2582.00,10,11,21.00
11/13/2017,21:34,2582.00,2582.25,2582.00,2582.00,1,8,9.00
11/13/2017,21:35,2582.00,2582.00,2582.00,2582.00,0,20,20.00
11/13/2017,21:36,2582.00,2582.00,2581.75,2582.00,61,5,66.00
11/13/2017,21:37,2581.75,2581.75,2581.75,2581.75,0,33,33.00
11/13/2017,21:38,2582.00,2582.00,2581.75,2581.75,1,9,10.00
11/13/2017,21:39,2582.00,2582.00,2581.75,2582.00,172,7,179.00
11/13/2017,21:40,2582.00,2582.00,2581.75,2582.00,48,2,50.00
11/13/2017,21:41,2581.75,2581.75,2581.75,2581.75,0,8,8.00
11/13/2017,21:42,2582.00,2582.00,2581.75,2581.75,36,10,46.00
11/13/2017,21:43,2582.00,2582.00,2581.75,2581.75,66,84,150.00
11/13/2017,21:44,2581.75,2582.00,2581.75,2581.75,2,8,10.00
11/13/2017,21:45,2582.00,2582.00,2581.75,2581.75,39,3,42.00
11/13/2017,21:46,2582.00,2582.00,2581.75,2581.75,36,8,44.00
11/13/2017,21:47,2581.75,2581.75,2581.75,2581.75,0,110,110.00
11/13/2017,21:48,2581.75,2581.75,2581.75,2581.75,0,7,7.00
11/13/2017,21:49,2581.75,2581.75,2581.75,2581.75,0,8,8.00
11/13/2017,21:50,2581.75,2581.75,2581.75,2581.75,0,12,12.00
11/13/2017,21:51,2582.00,2582.00,2581.75,2581.75,1,6,7.00
11/13/2017,21:52,2581.75,2582.00,2581.75,2582.00,1,7,8.00
11/13/2017,21:53,2581.75,2582.00,2581.75,2581.75,3,52,55.00
11/13/2017,21:54,2581.75,2581.75,2581.75,2581.75,0,9,9.00
11/13/2017,21:55,2582.00,2582.00,2581.75,2581.75,3,6,9.00
11/13/2017,21:56,2581.75,2582.00,2581.75,2581.75,2,10,12.00
11/13/2017,21:57,2581.75,2581.75,2581.50,2581.50,0,139,139.00
11/13/2017,21:58,2581.50,2581.50,2581.50,2581.50,0,170,170.00
11/13/2017,21:59,2581.50,2581.75,2581.50,2581.75,36,6,42.00
11/13/2017,22:00,2581.50,2581.50,2581.50,2581.50,0,19,19.00
11/13/2017,22:01,2581.75,2581.75,2581.50,2581.75,92,6,98.00
11/13/2017,22:02,2582.00,2582.25,2582.00,2582.00,46,71,117.00
11/13/2017,22:03,2582.25,2582.25,2582.00,2582.00,24,12,36.00
11/13/2017,22:04,2582.25,2582.50,2582.25,2582.25,67,14,81.00
11/13/2017,22:05,2582.25,2582.25,2582.00,2582.00,0,10,10.00
11/13/2017,22:06,2582.25,2582.25,2582.00,2582.25,10,11,21.00
11/13/2017,22:07,2582.25,2582.25,2582.00,2582.00,1,72,73.00
11/13/2017,22:08,2581.75,2582.00,2581.75,2582.00,134,11,145.00
11/13/2017,22:09,2582.00,2582.25,2581.75,2582.25,43,3,46.00
11/13/2017,22:10,2582.00,2582.25,2582.00,2582.00,2,15,17.00
11/13/2017,22:11,2582.00,2582.25,2582.00,2582.25,1,34,35.00
11/13/2017,22:12,2582.00,2582.25,2582.00,2582.00,2,12,14.00
11/13/2017,22:13,2582.00,2582.00,2582.00,2582.00,0,12,12.00
11/13/2017,22:14,2582.00,2582.00,2582.00,2582.00,0,6,6.00
11/13/2017,22:15,2582.00,2582.25,2582.00,2582.25,1,6,7.00
11/13/2017,22:16,2582.00,2582.00,2582.00,2582.00,0,17,17.00
11/13/2017,22:17,2582.00,2582.00,2582.00,2582.00,0,6,6.00
11/13/2017,22:18,2582.25,2582.25,2582.25,2582.25,71,0,71.00
11/13/2017,22:19,2582.50,2582.50,2582.25,2582.50,8,2,10.00
11/13/2017,22:20,2582.50,2582.50,2582.50,2582.50,9,0,9.00
11/13/2017,22:21,2582.50,2582.50,2582.25,2582.25,6,159,165.00
11/13/2017,22:22,2582.25,2582.25,2582.25,2582.25,0,87,87.00
11/13/2017,22:23,2582.25,2582.50,2582.25,2582.50,2,39,41.00
11/13/2017,22:24,2582.25,2582.50,2582.25,2582.50,4,34,38.00
11/13/2017,22:25,2582.25,2582.25,2582.25,2582.25,0,2,2.00
11/13/2017,22:26,2582.50,2582.50,2582.25,2582.25,6,45,51.00
11/13/2017,22:27,2582.25,2582.25,2582.25,2582.25,0,57,57.00
11/13/2017,22:28,2582.00,2582.00,2581.75,2582.00,2,94,96.00
11/13/2017,22:29,2581.75,2581.75,2581.75,2581.75,0,3,3.00
11/13/2017,22:30,2582.00,2582.00,2582.00,2582.00,39,0,39.00
11/13/2017,22:31,2581.75,2581.75,2581.75,2581.75,0,2,2.00
11/13/2017,22:32,2582.00,2582.00,2581.75,2581.75,3,5,8.00
11/13/2017,22:33,2582.00,2582.00,2581.25,2581.50,27,483,510.00
11/13/2017,22:34,2581.50,2581.50,2581.25,2581.50,56,86,142.00
11/13/2017,22:35,2581.50,2581.75,2581.50,2581.75,184,0,184.00
11/13/2017,22:36,2581.75,2581.75,2581.50,2581.75,73,4,77.00
11/13/2017,22:37,2581.75,2582.00,2581.75,2582.00,77,31,108.00
11/13/2017,22:39,2581.75,2582.00,2581.75,2582.00,76,1,77.00
11/13/2017,22:40,2582.00,2582.00,2582.00,2582.00,28,0,28.00
11/13/2017,22:41,2582.00,2582.00,2582.00,2582.00,84,0,84.00
11/13/2017,22:42,2582.00,2582.00,2582.00,2582.00,53,0,53.00
11/13/2017,22:43,2582.00,2582.00,2581.75,2581.75,75,84,159.00
11/13/2017,22:44,2581.50,2581.50,2581.50,2581.50,0,366,366.00
11/13/2017,22:45,2581.50,2581.50,2581.50,2581.50,0,15,15.00
11/13/2017,22:46,2581.50,2581.50,2581.25,2581.25,0,21,21.00
11/13/2017,22:47,2581.50,2581.50,2581.25,2581.50,84,3,87.00
11/13/2017,22:48,2581.50,2581.50,2581.50,2581.50,3,0,3.00
11/13/2017,22:49,2581.50,2581.50,2581.25,2581.50,6,2,8.00
11/13/2017,22:50,2581.25,2581.50,2581.25,2581.25,6,189,195.00
11/13/2017,22:51,2581.00,2581.00,2580.75,2581.00,271,243,514.00
11/13/2017,22:52,2581.00,2581.00,2580.25,2580.25,101,470,571.00
11/13/2017,22:53,2580.25,2580.50,2580.25,2580.50,49,3,52.00
11/13/2017,22:54,2580.50,2580.50,2580.25,2580.50,167,13,180.00
11/13/2017,22:55,2580.50,2580.50,2580.25,2580.25,20,325,345.00
11/13/2017,22:56,2580.25,2580.25,2579.75,2580.00,194,360,554.00
11/13/2017,22:57,2580.25,2580.25,2580.00,2580.00,34,174,208.00
11/13/2017,22:58,2580.00,2580.25,2579.75,2580.00,335,229,564.00
11/13/2017,22:59,2580.00,2580.50,2580.00,2580.25,113,115,228.00
11/13/2017,23:00,2580.50,2580.50,2580.25,2580.25,3,24,27.00
11/13/2017,23:01,2580.25,2580.50,2580.25,2580.25,36,191,227.00
11/13/2017,23:02,2580.25,2580.50,2580.00,2580.50,274,94,368.00
11/13/2017,23:03,2580.50,2580.75,2580.50,2580.50,43,134,177.00
11/13/2017,23:04,2580.75,2580.75,2580.25,2580.25,4,87,91.00
11/13/2017,23:05,2580.50,2580.50,2580.00,2580.25,279,192,471.00
11/13/2017,23:06,2580.50,2580.50,2580.50,2580.50,148,0,148.00
11/13/2017,23:07,2580.50,2580.75,2580.25,2580.25,126,190,316.00
11/13/2017,23:08,2580.50,2580.50,2580.25,2580.25,1,4,5.00
11/13/2017,23:09,2580.50,2581.00,2580.50,2581.00,251,0,251.00
11/13/2017,23:10,2580.75,2581.25,2580.75,2581.25,107,12,119.00
11/13/2017,23:11,2581.25,2581.25,2581.00,2581.00,4,178,182.00
11/13/2017,23:12,2581.25,2581.25,2581.00,2581.00,5,9,14.00
11/13/2017,23:13,2581.25,2581.25,2581.25,2581.25,206,0,206.00
11/13/2017,23:14,2581.00,2581.25,2581.00,2581.00,1,5,6.00
11/13/2017,23:15,2581.00,2581.25,2581.00,2581.25,4,36,40.00
11/13/2017,23:16,2581.25,2581.25,2581.00,2581.00,25,39,64.00
11/13/2017,23:17,2581.00,2581.00,2580.50,2580.75,1,527,528.00
11/13/2017,23:18,2580.75,2581.00,2580.75,2581.00,247,0,247.00
11/13/2017,23:19,2581.00,2581.00,2581.00,2581.00,90,0,90.00
11/13/2017,23:20,2581.00,2581.00,2580.50,2580.75,51,58,109.00
11/13/2017,23:21,2580.75,2581.00,2580.75,2581.00,39,3,42.00
11/13/2017,23:22,2581.00,2581.00,2581.00,2581.00,223,0,223.00
11/13/2017,23:23,2581.00,2581.25,2581.00,2581.25,58,0,58.00
11/13/2017,23:24,2581.25,2581.25,2581.00,2581.25,23,43,66.00
11/13/2017,23:25,2581.25,2581.75,2581.25,2581.50,225,17,242.00
11/13/2017,23:26,2581.25,2581.25,2581.25,2581.25,0,15,15.00
11/13/2017,23:27,2581.25,2581.25,2581.25,2581.25,0,5,5.00
11/13/2017,23:29,2581.25,2581.25,2581.25,2581.25,0,2,2.00
11/13/2017,23:30,2581.25,2581.25,2581.00,2581.00,0,154,154.00
11/13/2017,23:31,2581.00,2581.25,2581.00,2581.25,14,23,37.00
11/13/2017,23:32,2581.25,2581.25,2581.00,2581.25,3,1,4.00
11/13/2017,23:33,2581.25,2581.25,2581.00,2581.25,11,1,12.00
11/13/2017,23:34,2581.25,2581.25,2581.25,2581.25,2,0,2.00
11/13/2017,23:35,2581.25,2581.25,2581.00,2581.00,6,6,12.00
11/13/2017,23:36,2581.00,2581.00,2581.00,2581.00,0,1,1.00
11/13/2017,23:37,2581.00,2581.25,2581.00,2581.25,3,1,4.00
11/13/2017,23:38,2581.25,2581.25,2581.00,2581.00,7,4,11.00
11/13/2017,23:39,2581.25,2581.25,2580.75,2581.00,11,126,137.00
11/13/2017,23:40,2580.75,2581.00,2580.75,2581.00,91,1,92.00
11/13/2017,23:41,2581.25,2581.25,2581.25,2581.25,2,0,2.00
11/13/2017,23:42,2581.00,2581.00,2581.00,2581.00,0,5,5.00
11/13/2017,23:43,2581.00,2581.00,2581.00,2581.00,0,1,1.00
11/13/2017,23:44,2581.00,2581.00,2581.00,2581.00,0,41,41.00
11/13/2017,23:45,2581.00,2581.00,2581.00,2581.00,0,21,21.00
11/13/2017,23:46,2581.00,2581.25,2581.00,2581.00,5,6,11.00
11/13/2017,23:47,2581.25,2581.25,2581.25,2581.25,85,0,85.00
11/13/2017,23:48,2581.25,2581.25,2581.25,2581.25,6,0,6.00
11/13/2017,23:49,2581.00,2581.00,2581.00,2581.00,0,5,5.00
11/13/2017,23:50,2581.25,2581.25,2581.25,2581.25,8,0,8.00
11/13/2017,23:51,2581.00,2581.00,2581.00,2581.00,0,1,1.00
11/13/2017,23:52,2581.00,2581.25,2581.00,2581.25,7,4,11.00
11/13/2017,23:53,2581.00,2581.00,2581.00,2581.00,0,17,17.00
11/13/2017,23:54,2581.00,2581.00,2581.00,2581.00,0,5,5.00
11/13/2017,23:55,2581.25,2581.25,2581.00,2581.25,142,65,207.00
11/13/2017,23:56,2581.00,2581.25,2581.00,2581.25,4,40,44.00
11/13/2017,23:57,2581.25,2581.25,2581.00,2581.25,18,1,19.00
11/13/2017,23:58,2581.00,2581.00,2581.00,2581.00,0,42,42.00
11/13/2017,23:59,2581.00,2581.00,2581.00,2581.00,0,35,35.00
11/14/2017,00:00,2581.00,2581.25,2581.00,2581.25,10,11,21.00
11/14/2017,00:01,2581.25,2581.75,2581.25,2581.75,171,0,171.00
11/14/2017,00:02,2581.50,2582.50,2581.50,2582.25,433,162,595.00
11/14/2017,00:03,2582.25,2582.25,2582.25,2582.25,0,195,195.00
11/14/2017,00:04,2582.00,2582.00,2581.50,2581.50,1,418,419.00
11/14/2017,00:05,2581.50,2581.75,2581.50,2581.75,32,137,169.00
11/14/2017,00:06,2581.75,2581.75,2581.25,2581.25,32,85,117.00
11/14/2017,00:07,2581.50,2582.00,2581.25,2581.50,135,30,165.00
11/14/2017,00:08,2581.75,2582.00,2581.50,2581.75,132,78,210.00
11/14/2017,00:09,2581.75,2581.75,2581.50,2581.50,153,7,160.00
11/14/2017,00:10,2581.75,2582.00,2581.50,2581.75,278,48,326.00
11/14/2017,00:11,2581.75,2582.00,2581.75,2582.00,457,26,483.00
11/14/2017,00:12,2582.00,2582.00,2581.75,2582.00,58,3,61.00
11/14/2017,00:13,2582.00,2582.00,2581.75,2581.75,53,3,56.00
11/14/2017,00:14,2582.00,2582.00,2582.00,2582.00,6,0,6.00
11/14/2017,00:15,2582.00,2582.00,2581.50,2581.50,5,106,111.00
11/14/2017,00:16,2581.75,2581.75,2581.50,2581.50,197,7,204.00
11/14/2017,00:17,2581.50,2581.50,2581.50,2581.50,0,2,2.00
11/14/2017,00:18,2581.75,2581.75,2581.00,2581.25,293,574,867.00
11/14/2017,00:19,2581.25,2581.75,2581.25,2581.75,106,283,389.00
11/14/2017,00:20,2582.00,2582.25,2581.75,2582.00,151,136,287.00
11/14/2017,00:21,2582.25,2582.25,2581.75,2582.25,280,35,315.00
11/14/2017,00:22,2582.25,2582.50,2582.25,2582.50,264,24,288.00
11/14/2017,00:23,2582.75,2582.75,2582.50,2582.75,583,8,591.00
11/14/2017,00:24,2582.75,2582.75,2582.50,2582.50,64,5,69.00
11/14/2017,00:25,2582.50,2582.75,2582.25,2582.25,2,136,138.00
11/14/2017,00:26,2582.50,2582.50,2582.00,2582.00,3,179,182.00
11/14/2017,00:27,2582.00,2582.25,2581.75,2581.75,6,74,80.00
11/14/2017,00:28,2582.00,2582.00,2581.75,2581.75,197,43,240.00
11/14/2017,00:29,2582.00,2582.00,2581.75,2581.75,2,2,4.00
11/14/2017,00:30,2582.00,2582.00,2581.75,2582.00,228,15,243.00
11/14/2017,00:31,2582.00,2582.00,2581.25,2581.50,226,374,600.00
11/14/2017,00:32,2581.75,2582.50,2581.50,2582.25,182,56,238.00
11/14/2017,00:33,2582.50,2582.50,2582.00,2582.25,344,49,393.00
11/14/2017,00:34,2582.50,2582.75,2582.25,2582.75,188,8,196.00
11/14/2017,00:35,2582.75,2582.75,2582.50,2582.50,215,24,239.00
11/14/2017,00:36,2582.75,2582.75,2582.25,2582.25,181,67,248.00
11/14/2017,00:37,2582.25,2582.50,2582.25,2582.25,245,7,252.00
11/14/2017,00:38,2582.50,2582.50,2582.25,2582.25,49,4,53.00
11/14/2017,00:39,2582.50,2582.50,2582.25,2582.50,57,5,62.00
11/14/2017,00:40,2582.75,2582.75,2582.50,2582.50,123,8,131.00
11/14/2017,00:41,2582.75,2582.75,2582.75,2582.75,63,0,63.00
11/14/2017,00:42,2582.75,2582.75,2582.50,2582.50,115,7,122.00
11/14/2017,00:43,2582.50,2582.75,2582.50,2582.50,87,5,92.00
11/14/2017,00:44,2582.75,2583.00,2582.50,2583.00,179,168,347.00
11/14/2017,00:45,2582.75,2583.00,2582.50,2582.50,3,73,76.00
11/14/2017,00:46,2582.75,2582.75,2582.50,2582.50,1,9,10.00
11/14/2017,00:47,2582.75,2582.75,2582.50,2582.50,78,6,84.00
11/14/2017,00:48,2582.75,2582.75,2582.50,2582.75,47,13,60.00
11/14/2017,00:50,2582.75,2582.75,2582.75,2582.75,8,0,8.00
11/14/2017,00:51,2582.75,2582.75,2582.50,2582.75,27,3,30.00
11/14/2017,00:52,2582.75,2582.75,2582.50,2582.75,24,1,25.00
11/14/2017,00:53,2582.50,2582.75,2582.50,2582.75,79,11,90.00
11/14/2017,00:54,2582.75,2582.75,2582.50,2582.50,10,38,48.00
11/14/2017,00:55,2582.50,2582.75,2582.00,2582.00,16,480,496.00
11/14/2017,00:56,2582.25,2582.25,2582.00,2582.00,2,7,9.00
11/14/2017,00:57,2582.25,2582.50,2582.25,2582.25,106,2,108.00
11/14/2017,00:58,2582.50,2582.50,2582.25,2582.25,96,5,101.00
11/14/2017,00:59,2582.50,2582.50,2582.25,2582.50,45,3,48.00
11/14/2017,01:00,2582.75,2582.75,2582.25,2582.25,97,72,169.00
11/14/2017,01:01,2582.25,2582.50,2581.75,2582.25,91,763,854.00
11/14/2017,01:02,2582.25,2582.50,2581.75,2582.25,259,209,468.00
11/14/2017,01:03,2582.00,2582.00,2580.75,2581.25,388,925,1313.00
11/14/2017,01:04,2581.50,2581.75,2581.25,2581.50,107,396,503.00
11/14/2017,01:05,2581.50,2582.25,2581.50,2582.25,257,227,484.00
11/14/2017,01:06,2582.25,2582.75,2582.25,2582.50,358,369,727.00
11/14/2017,01:07,2582.25,2583.25,2582.25,2583.25,1003,396,1399.00
11/14/2017,01:08,2583.00,2583.00,2582.75,2582.75,155,332,487.00
11/14/2017,01:09,2583.00,2583.50,2583.00,2583.25,790,2,792.00
11/14/2017,01:10,2583.25,2583.75,2583.00,2583.50,1132,293,1425.00
11/14/2017,01:11,2583.50,2583.75,2583.25,2583.50,182,16,198.00
11/14/2017,01:12,2583.50,2584.00,2583.50,2583.50,365,408,773.00
11/14/2017,01:13,2583.50,2583.75,2583.50,2583.50,12,85,97.00
11/14/2017,01:14,2583.75,2584.50,2583.75,2584.00,1046,186,1232.00
11/14/2017,01:15,2583.75,2584.00,2583.75,2584.00,4,56,60.00
11/14/2017,01:16,2584.00,2584.25,2583.75,2584.25,494,7,501.00
11/14/2017,01:17,2584.25,2584.25,2583.75,2584.00,408,107,515.00
11/14/2017,01:18,2584.00,2584.00,2583.50,2583.50,159,180,339.00
11/14/2017,01:19,2583.50,2584.00,2583.50,2584.00,171,18,189.00
11/14/2017,01:20,2584.00,2584.25,2583.75,2584.25,823,1,824.00
11/14/2017,01:21,2584.25,2584.50,2584.00,2584.25,150,177,327.00
11/14/2017,01:22,2584.00,2584.50,2584.00,2584.25,92,162,254.00
11/14/2017,01:23,2584.25,2584.50,2584.25,2584.50,72,405,477.00
11/14/2017,01:24,2584.50,2584.75,2584.25,2584.50,224,186,410.00
11/14/2017,01:25,2584.25,2584.25,2584.25,2584.25,0,493,493.00
11/14/2017,01:26,2584.25,2584.25,2584.00,2584.00,36,71,107.00
11/14/2017,01:27,2584.00,2584.25,2583.75,2584.00,46,340,386.00
11/14/2017,01:28,2584.25,2584.25,2583.75,2584.00,42,128,170.00
11/14/2017,01:29,2584.25,2584.25,2584.00,2584.00,258,85,343.00
11/14/2017,01:30,2584.25,2584.25,2584.00,2584.00,184,21,205.00
11/14/2017,01:31,2584.25,2584.25,2583.75,2583.75,86,236,322.00
11/14/2017,01:32,2583.75,2584.00,2583.50,2583.75,46,106,152.00
11/14/2017,01:33,2583.75,2584.00,2583.50,2583.50,108,227,335.00
11/14/2017,01:34,2583.75,2584.00,2583.25,2583.25,95,258,353.00
11/14/2017,01:35,2583.50,2583.50,2583.25,2583.25,263,12,275.00
11/14/2017,01:36,2583.50,2583.50,2583.25,2583.50,143,145,288.00
11/14/2017,01:37,2583.50,2583.50,2583.25,2583.25,105,20,125.00
11/14/2017,01:38,2583.50,2583.50,2583.25,2583.50,138,9,147.00
11/14/2017,01:39,2583.50,2583.75,2583.25,2583.25,77,38,115.00
11/14/2017,01:40,2583.50,2583.50,2583.25,2583.50,10,1,11.00
11/14/2017,01:41,2583.50,2583.50,2583.25,2583.25,22,248,270.00
11/14/2017,01:42,2583.25,2583.50,2582.75,2583.00,153,229,382.00
11/14/2017,01:43,2582.75,2583.00,2582.50,2582.50,77,131,208.00
11/14/2017,01:44,2582.50,2583.00,2582.50,2583.00,524,12,536.00
11/14/2017,01:45,2583.00,2583.00,2582.75,2583.00,184,33,217.00
11/14/2017,01:46,2582.75,2583.00,2582.75,2582.75,5,201,206.00
11/14/2017,01:47,2583.00,2583.00,2582.75,2582.75,7,1,8.00
11/14/2017,01:48,2583.00,2583.00,2582.75,2583.00,165,12,177.00
11/14/2017,01:49,2583.00,2583.50,2583.00,2583.25,96,3,99.00
11/14/2017,01:50,2583.25,2583.75,2583.25,2583.25,254,43,297.00
11/14/2017,01:51,2583.50,2583.50,2583.25,2583.25,83,16,99.00
11/14/2017,01:52,2583.50,2583.50,2583.25,2583.25,123,13,136.00
11/14/2017,01:53,2583.50,2583.50,2583.25,2583.50,260,10,270.00
11/14/2017,01:54,2583.25,2583.50,2583.25,2583.25,301,32,333.00
11/14/2017,01:55,2583.25,2583.50,2583.25,2583.25,399,53,452.00
11/14/2017,01:56,2583.50,2583.50,2583.25,2583.50,221,1,222.00
11/14/2017,01:57,2583.50,2583.50,2583.25,2583.25,129,279,408.00
11/14/2017,01:58,2583.25,2583.50,2583.00,2583.50,97,104,201.00
11/14/2017,01:59,2583.25,2583.75,2583.25,2583.75,66,3,69.00
11/14/2017,02:00,2583.50,2583.75,2583.25,2583.50,67,355,422.00
11/14/2017,02:01,2583.50,2583.50,2583.25,2583.25,2,190,192.00
11/14/2017,02:02,2583.25,2583.25,2582.75,2583.00,246,98,344.00
11/14/2017,02:03,2583.00,2583.00,2582.75,2582.75,287,35,322.00
11/14/2017,02:04,2583.00,2583.50,2582.75,2583.25,252,72,324.00
11/14/2017,02:05,2583.25,2583.50,2583.00,2583.25,19,102,121.00
11/14/2017,02:06,2583.25,2583.25,2583.00,2583.00,102,23,125.00
11/14/2017,02:07,2583.00,2583.25,2582.75,2583.00,116,107,223.00
11/14/2017,02:08,2583.00,2583.00,2582.75,2583.00,44,110,154.00
11/14/2017,02:09,2583.00,2583.00,2582.75,2583.00,504,18,522.00
11/14/2017,02:10,2583.00,2583.25,2583.00,2583.00,19,6,25.00
11/14/2017,02:11,2583.00,2583.25,2583.00,2583.00,100,17,117.00
11/14/2017,02:12,2583.25,2583.25,2583.00,2583.00,164,4,168.00
11/14/2017,02:13,2583.00,2583.00,2582.50,2583.00,409,242,651.00
11/14/2017,02:14,2582.75,2583.00,2582.50,2582.50,140,164,304.00
11/14/2017,02:15,2582.50,2582.50,2581.75,2582.25,528,438,966.00
11/14/2017,02:16,2582.25,2582.25,2582.25,2582.25,72,0,72.00
11/14/2017,02:17,2582.25,2582.50,2582.25,2582.50,452,0,452.00
11/14/2017,02:18,2582.75,2582.75,2582.50,2582.50,232,7,239.00
11/14/2017,02:19,2582.75,2582.75,2582.25,2582.50,6,186,192.00
11/14/2017,02:20,2582.50,2582.50,2582.25,2582.50,170,81,251.00
11/14/2017,02:21,2582.50,2582.50,2582.50,2582.50,471,0,471.00
11/14/2017,02:22,2582.50,2582.50,2582.25,2582.50,8,2,10.00
11/14/2017,02:23,2582.50,2582.50,2582.25,2582.50,179,302,481.00
11/14/2017,02:24,2582.75,2583.00,2582.50,2582.75,110,2,112.00
11/14/2017,02:25,2583.00,2583.00,2582.50,2583.00,89,146,235.00
11/14/2017,02:26,2582.75,2583.00,2582.75,2582.75,10,115,125.00
11/14/2017,02:27,2582.75,2582.75,2582.50,2582.75,40,153,193.00
11/14/2017,02:28,2582.75,2582.75,2582.50,2582.75,12,12,24.00
11/14/2017,02:29,2582.75,2582.75,2582.50,2582.50,78,178,256.00
11/14/2017,02:30,2582.25,2582.50,2582.25,2582.50,229,2,231.00
11/14/2017,02:31,2582.50,2583.00,2582.50,2582.50,319,93,412.00
11/14/2017,02:32,2582.50,2582.75,2582.50,2582.50,171,7,178.00
11/14/2017,02:33,2582.50,2582.75,2582.25,2582.25,1,294,295.00
11/14/2017,02:34,2582.25,2582.25,2582.00,2582.25,336,36,372.00
11/14/2017,02:35,2582.25,2582.50,2582.00,2582.25,221,128,349.00
11/14/2017,02:36,2582.00,2582.25,2582.00,2582.25,623,31,654.00
11/14/2017,02:37,2582.00,2582.00,2581.75,2582.00,1,339,340.00
11/14/2017,02:38,2581.75,2581.75,2581.00,2581.25,591,532,1123.00
11/14/2017,02:39,2581.25,2581.50,2581.00,2581.25,433,741,1174.00
11/14/2017,02:40,2581.50,2581.50,2581.25,2581.25,305,25,330.00
11/14/2017,02:41,2581.25,2581.75,2581.25,2581.75,350,39,389.00
11/14/2017,02:42,2582.00,2582.00,2581.75,2581.75,527,40,567.00
11/14/2017,02:43,2582.00,2582.00,2581.50,2581.50,3,373,376.00
11/14/2017,02:44,2581.50,2581.75,2581.50,2581.50,10,10,20.00
11/14/2017,02:45,2581.75,2582.00,2581.50,2582.00,145,6,151.00
11/14/2017,02:46,2581.75,2582.00,2581.50,2581.75,231,213,444.00
11/14/2017,02:47,2582.00,2582.00,2581.75,2582.00,716,43,759.00
11/14/2017,02:48,2582.25,2582.25,2582.00,2582.25,7,79,86.00
11/14/2017,02:49,2582.25,2582.50,2582.00,2582.00,271,127,398.00
11/14/2017,02:50,2582.00,2582.25,2581.75,2582.00,226,309,535.00
11/14/2017,02:51,2582.25,2582.25,2582.00,2582.00,392,12,404.00
11/14/2017,02:52,2582.25,2582.25,2582.00,2582.00,181,82,263.00
11/14/2017,02:53,2582.00,2582.25,2582.00,2582.25,17,21,38.00
11/14/2017,02:54,2582.25,2582.50,2582.00,2582.50,390,8,398.00
11/14/2017,02:55,2582.50,2582.50,2582.50,2582.50,9,0,9.00
11/14/2017,02:56,2582.25,2582.50,2582.25,2582.50,313,1,314.00
11/14/2017,02:57,2582.50,2582.75,2582.50,2582.50,195,168,363.00
11/14/2017,02:58,2582.50,2582.75,2582.50,2582.50,8,153,161.00
11/14/2017,02:59,2582.50,2582.50,2582.25,2582.50,9,23,32.00
11/14/2017,03:00,2582.50,2582.50,2582.25,2582.50,22,137,159.00
11/14/2017,03:01,2582.25,2582.50,2582.25,2582.50,3,172,175.00
11/14/2017,03:02,2582.50,2582.50,2582.50,2582.50,160,0,160.00
11/14/2017,03:03,2582.50,2582.50,2582.00,2582.00,1,808,809.00
11/14/2017,03:04,2582.00,2582.25,2582.00,2582.25,30,172,202.00
11/14/2017,03:05,2582.00,2582.25,2582.00,2582.25,2,2,4.00
11/14/2017,03:06,2582.00,2582.00,2582.00,2582.00,0,228,228.00
11/14/2017,03:07,2582.00,2582.00,2581.75,2582.00,111,24,135.00
11/14/2017,03:08,2582.00,2582.25,2582.00,2582.00,21,73,94.00
11/14/2017,03:09,2582.00,2582.00,2581.75,2581.75,0,164,164.00
11/14/2017,03:10,2581.75,2582.00,2581.75,2581.75,6,127,133.00
11/14/2017,03:11,2581.75,2582.00,2581.75,2582.00,149,142,291.00
11/14/2017,03:12,2581.75,2582.00,2581.75,2582.00,60,2,62.00
11/14/2017,03:13,2582.25,2582.25,2582.00,2582.00,13,5,18.00
11/14/2017,03:14,2582.00,2582.50,2582.00,2582.25,116,119,235.00
11/14/2017,03:15,2582.00,2582.00,2581.75,2582.00,1,132,133.00
11/14/2017,03:16,2581.75,2581.75,2581.50,2581.50,3,176,179.00
11/14/2017,03:17,2581.50,2582.00,2581.50,2581.75,126,70,196.00
11/14/2017,03:18,2581.75,2582.00,2581.75,2581.75,18,178,196.00
11/14/2017,03:19,2581.75,2581.75,2581.75,2581.75,0,3,3.00
11/14/2017,03:20,2581.75,2582.00,2581.75,2582.00,1,1,2.00
11/14/2017,03:21,2582.00,2582.00,2581.75,2581.75,1,4,5.00
11/14/2017,03:22,2581.75,2581.75,2581.50,2581.50,10,300,310.00
11/14/2017,03:23,2581.75,2581.75,2581.00,2581.00,345,708,1053.00
11/14/2017,03:24,2581.25,2581.50,2581.00,2581.25,672,168,840.00
11/14/2017,03:25,2581.25,2581.50,2580.75,2580.75,45,1170,1215.00
11/14/2017,03:26,2581.00,2581.00,2580.50,2580.75,280,510,790.00
11/14/2017,03:27,2581.00,2581.00,2580.75,2580.75,11,239,250.00
11/14/2017,03:28,2580.75,2581.25,2580.75,2581.00,197,57,254.00
11/14/2017,03:29,2581.25,2581.25,2580.75,2580.75,3,498,501.00
11/14/2017,03:30,2580.75,2581.00,2580.50,2580.75,134,162,296.00
11/14/2017,03:31,2580.75,2581.00,2580.75,2580.75,416,16,432.00
11/14/2017,03:32,2581.00,2581.25,2580.75,2581.00,182,146,328.00
11/14/2017,03:33,2581.25,2581.25,2581.00,2581.00,45,16,61.00
11/14/2017,03:34,2581.25,2581.50,2581.00,2581.50,165,22,187.00
11/14/2017,03:35,2581.25,2581.50,2581.00,2581.00,3,161,164.00
11/14/2017,03:36,2581.25,2581.25,2581.00,2581.25,9,24,33.00
11/14/2017,03:37,2581.25,2581.50,2581.25,2581.25,169,17,186.00
11/14/2017,03:38,2581.25,2581.50,2581.25,2581.25,33,25,58.00
11/14/2017,03:39,2581.25,2581.50,2581.25,2581.50,3,11,14.00
11/14/2017,03:40,2581.25,2581.75,2581.25,2581.50,307,223,530.00
11/14/2017,03:41,2581.50,2581.75,2581.25,2581.25,7,242,249.00
11/14/2017,03:42,2581.50,2581.50,2581.00,2581.00,19,656,675.00
11/14/2017,03:43,2581.25,2581.25,2581.00,2581.00,2,12,14.00
11/14/2017,03:44,2581.25,2581.50,2581.00,2581.50,376,23,399.00
11/14/2017,03:45,2581.50,2581.75,2581.50,2581.50,84,377,461.00
11/14/2017,03:46,2581.75,2581.75,2581.50,2581.75,151,4,155.00
11/14/2017,03:47,2581.75,2582.00,2581.50,2581.50,138,88,226.00
11/14/2017,03:48,2581.75,2581.75,2581.50,2581.50,129,23,152.00
11/14/2017,03:49,2581.50,2581.50,2581.25,2581.25,46,175,221.00
11/14/2017,03:50,2581.25,2581.25,2581.25,2581.25,0,10,10.00
11/14/2017,03:51,2581.25,2581.50,2581.25,2581.25,2,88,90.00
11/14/2017,03:52,2581.50,2581.50,2581.25,2581.25,19,104,123.00
11/14/2017,03:53,2581.00,2581.50,2581.00,2581.25,95,18,113.00
11/14/2017,03:54,2581.50,2581.50,2581.25,2581.25,32,15,47.00
11/14/2017,03:55,2581.25,2581.25,2581.25,2581.25,0,14,14.00
11/14/2017,03:56,2581.25,2581.25,2581.00,2581.00,13,83,96.00
11/14/2017,03:57,2581.00,2581.25,2581.00,2581.00,2,10,12.00
11/14/2017,03:58,2581.25,2581.50,2581.00,2581.25,112,6,118.00
11/14/2017,03:59,2581.50,2581.50,2581.25,2581.25,4,10,14.00
11/14/2017,04:00,2581.50,2581.50,2581.00,2581.50,73,188,261.00
11/14/2017,04:01,2581.25,2581.50,2581.00,2581.25,117,72,189.00
11/14/2017,04:02,2581.50,2581.50,2581.25,2581.25,209,33,242.00
11/14/2017,04:03,2581.25,2581.50,2581.00,2581.25,220,162,382.00
11/14/2017,04:04,2581.25,2581.25,2581.00,2581.00,57,39,96.00
11/14/2017,04:05,2581.00,2581.25,2581.00,2581.00,11,296,307.00
11/14/2017,04:06,2581.00,2581.25,2580.75,2581.25,115,145,260.00
11/14/2017,04:07,2581.00,2581.25,2581.00,2581.00,336,29,365.00
11/14/2017,04:08,2581.00,2581.25,2581.00,2581.00,26,18,44.00
11/14/2017,04:09,2581.00,2581.50,2581.00,2581.50,63,23,86.00
11/14/2017,04:10,2581.50,2582.00,2581.25,2582.00,398,20,418.00
11/14/2017,04:11,2582.00,2582.25,2581.75,2582.00,619,289,908.00
11/14/2017,04:12,2582.00,2582.00,2581.75,2581.75,136,265,401.00
11/14/2017,04:13,2582.00,2582.25,2581.75,2581.75,71,98,169.00
11/14/2017,04:14,2581.75,2582.25,2581.75,2581.75,163,72,235.00
11/14/2017,04:15,2582.00,2582.25,2581.75,2582.00,62,264,326.00
11/14/2017,04:16,2581.75,2582.25,2581.75,2582.00,90,14,104.00
11/14/2017,04:17,2582.00,2582.00,2581.75,2581.75,34,82,116.00
11/14/2017,04:18,2581.75,2582.00,2581.75,2581.75,12,14,26.00
11/14/2017,04:19,2581.75,2582.00,2581.50,2581.50,45,390,435.00
11/14/2017,04:20,2581.50,2581.75,2581.50,2581.50,127,163,290.00
11/14/2017,04:21,2581.75,2581.75,2581.50,2581.50,7,13,20.00
11/14/2017,04:22,2581.75,2581.75,2581.25,2581.25,229,161,390.00
11/14/2017,04:23,2581.50,2581.75,2581.25,2581.50,285,59,344.00
11/14/2017,04:24,2581.25,2581.50,2581.25,2581.25,273,59,332.00
11/14/2017,04:25,2581.25,2581.50,2581.25,2581.25,3,204,207.00
11/14/2017,04:26,2581.50,2581.50,2581.25,2581.25,10,641,651.00
11/14/2017,04:27,2581.00,2581.25,2581.00,2581.00,6,39,45.00
11/14/2017,04:28,2581.00,2581.25,2581.00,2581.00,6,26,32.00
11/14/2017,04:29,2581.00,2581.25,2581.00,2581.00,16,22,38.00
11/14/2017,04:30,2581.25,2581.25,2581.00,2581.25,11,80,91.00
11/14/2017,04:31,2581.00,2581.25,2581.00,2581.25,10,21,31.00
11/14/2017,04:32,2581.25,2581.50,2581.00,2581.50,120,146,266.00
11/14/2017,04:33,2581.25,2581.50,2581.25,2581.25,2,489,491.00
11/14/2017,04:34,2581.25,2581.50,2581.25,2581.50,223,15,238.00
11/14/2017,04:35,2581.50,2581.75,2581.25,2581.50,74,291,365.00
11/14/2017,04:36,2581.50,2581.50,2581.25,2581.50,67,373,440.00
11/14/2017,04:37,2581.50,2581.75,2581.50,2581.50,130,4,134.00
11/14/2017,04:38,2581.75,2581.75,2581.25,2581.50,186,157,343.00
11/14/2017,04:39,2581.75,2581.75,2581.50,2581.50,62,44,106.00
11/14/2017,04:40,2581.75,2582.00,2581.75,2582.00,162,9,171.00
11/14/2017,04:41,2581.75,2582.00,2581.75,2582.00,256,14,270.00
11/14/2017,04:42,2582.00,2582.00,2581.75,2581.75,335,32,367.00
11/14/2017,04:43,2582.00,2582.25,2582.00,2582.00,100,164,264.00
11/14/2017,04:44,2582.00,2582.25,2582.00,2582.25,568,33,601.00
11/14/2017,04:45,2582.00,2582.25,2582.00,2582.25,13,24,37.00
11/14/2017,04:46,2582.25,2582.25,2581.75,2581.75,8,300,308.00
11/14/2017,04:47,2582.00,2582.25,2582.00,2582.00,441,46,487.00
11/14/2017,04:48,2582.25,2582.25,2582.00,2582.25,316,9,325.00
11/14/2017,04:49,2582.50,2582.75,2582.25,2582.50,474,275,749.00
11/14/2017,04:50,2582.50,2582.75,2582.25,2582.75,170,118,288.00
11/14/2017,04:51,2582.50,2582.75,2582.50,2582.50,565,76,641.00
11/14/2017,04:52,2582.75,2583.25,2582.50,2583.00,945,360,1305.00
11/14/2017,04:53,2582.75,2583.00,2582.75,2582.75,11,78,89.00
11/14/2017,04:54,2582.75,2583.00,2582.50,2582.50,27,155,182.00
11/14/2017,04:55,2582.50,2582.75,2582.50,2582.50,338,31,369.00
11/14/2017,04:56,2582.50,2583.00,2582.25,2582.50,348,563,911.00
11/14/2017,04:57,2582.50,2582.50,2582.25,2582.25,152,36,188.00
11/14/2017,04:58,2582.25,2582.50,2582.00,2582.00,5,378,383.00
11/14/2017,04:59,2582.00,2582.25,2582.00,2582.00,192,37,229.00
11/14/2017,05:00,2582.25,2582.25,2582.00,2582.25,7,16,23.00
11/14/2017,05:01,2582.00,2582.25,2581.75,2581.75,6,615,621.00
11/14/2017,05:02,2581.75,2582.00,2581.50,2582.00,191,124,315.00
11/14/2017,05:03,2581.75,2581.75,2581.50,2581.75,96,102,198.00
11/14/2017,05:04,2581.75,2582.00,2581.50,2581.75,419,489,908.00
11/14/2017,05:05,2581.75,2581.75,2581.50,2581.50,149,242,391.00
11/14/2017,05:06,2581.75,2581.75,2581.25,2581.50,53,301,354.00
11/14/2017,05:07,2581.25,2581.50,2581.25,2581.25,15,26,41.00
11/14/2017,05:08,2581.50,2581.75,2581.25,2581.50,217,12,229.00
11/14/2017,05:09,2581.50,2581.50,2581.25,2581.50,146,218,364.00
11/14/2017,05:10,2581.25,2581.50,2581.25,2581.50,130,15,145.00
11/14/2017,05:11,2581.50,2581.50,2581.25,2581.25,125,9,134.00
11/14/2017,05:12,2581.25,2581.25,2580.75,2580.75,285,417,702.00
11/14/2017,05:13,2580.75,2581.00,2580.25,2580.75,332,1076,1408.00
11/14/2017,05:14,2580.75,2580.75,2580.50,2580.50,11,19,30.00
11/14/2017,05:15,2580.75,2580.75,2580.25,2580.25,68,410,478.00
11/14/2017,05:16,2580.50,2580.50,2579.75,2579.75,117,921,1038.00
11/14/2017,05:17,2579.75,2580.25,2579.75,2580.00,465,401,866.00
11/14/2017,05:18,2580.00,2580.25,2579.75,2579.75,46,390,436.00
11/14/2017,05:19,2580.00,2580.00,2579.75,2579.75,28,48,76.00
11/14/2017,05:20,2580.00,2580.00,2579.75,2580.00,274,52,326.00
11/14/2017,05:21,2580.00,2580.00,2579.75,2579.75,237,257,494.00
11/14/2017,05:22,2579.75,2580.00,2579.75,2579.75,298,70,368.00
11/14/2017,05:23,2580.00,2580.25,2579.75,2579.75,76,127,203.00
11/14/2017,05:24,2580.00,2580.25,2579.75,2580.25,400,38,438.00
11/14/2017,05:25,2580.25,2580.25,2579.75,2580.25,446,174,620.00
11/14/2017,05:26,2580.25,2580.25,2579.75,2579.75,32,157,189.00
11/14/2017,05:27,2579.75,2580.00,2579.50,2579.50,54,407,461.00
11/14/2017,05:28,2579.50,2579.75,2579.25,2579.25,134,569,703.00
11/14/2017,05:29,2579.50,2579.50,2578.75,2578.75,97,1059,1156.00
11/14/2017,05:30,2579.00,2579.00,2578.50,2578.50,44,609,653.00
11/14/2017,05:31,2578.75,2579.00,2578.50,2579.00,649,49,698.00
11/14/2017,05:32,2579.00,2579.25,2578.75,2579.00,293,63,356.00
11/14/2017,05:33,2579.25,2579.25,2578.75,2579.00,834,132,966.00
11/14/2017,05:34,2579.00,2579.00,2578.75,2578.75,539,164,703.00
11/14/2017,05:35,2578.75,2578.75,2578.25,2578.25,6,942,948.00
11/14/2017,05:36,2578.25,2578.50,2577.75,2578.25,608,1117,1725.00
11/14/2017,05:37,2578.25,2578.75,2578.25,2578.75,1229,5,1234.00
11/14/2017,05:38,2579.00,2579.25,2578.75,2579.00,209,564,773.00
11/14/2017,05:39,2579.00,2579.00,2578.75,2578.75,324,251,575.00
11/14/2017,05:40,2579.00,2579.25,2579.00,2579.25,406,5,411.00
11/14/2017,05:41,2579.25,2579.75,2579.25,2579.75,485,309,794.00
11/14/2017,05:42,2579.50,2579.75,2579.50,2579.50,392,262,654.00
11/14/2017,05:43,2579.50,2579.75,2579.25,2579.25,63,348,411.00
11/14/2017,05:44,2579.25,2579.25,2579.00,2579.00,34,670,704.00
11/14/2017,05:45,2579.25,2579.50,2579.00,2579.25,98,36,134.00
11/14/2017,05:46,2579.25,2579.25,2579.00,2579.00,315,177,492.00
11/14/2017,05:47,2579.00,2579.25,2578.75,2579.25,103,257,360.00
11/14/2017,05:48,2579.00,2579.25,2578.75,2578.75,6,538,544.00
11/14/2017,05:49,2578.75,2579.50,2578.75,2579.50,1029,11,1040.00
11/14/2017,05:50,2579.50,2579.75,2579.50,2579.50,791,2,793.00
11/14/2017,05:51,2579.50,2580.00,2579.50,2579.75,412,363,775.00
11/14/2017,05:52,2579.75,2580.00,2579.75,2580.00,3,51,54.00
11/14/2017,05:53,2579.75,2580.00,2579.75,2579.75,54,29,83.00
11/14/2017,05:54,2579.75,2580.00,2579.75,2579.75,56,17,73.00
11/14/2017,05:55,2579.75,2580.00,2579.75,2579.75,2,859,861.00
11/14/2017,05:56,2579.75,2580.00,2579.75,2580.00,30,14,44.00
11/14/2017,05:57,2579.75,2580.00,2579.75,2580.00,639,4,643.00
11/14/2017,05:58,2580.00,2580.25,2580.00,2580.00,23,34,57.00
11/14/2017,05:59,2580.00,2580.25,2580.00,2580.00,19,11,30.00
11/14/2017,06:00,2580.25,2580.25,2579.75,2579.75,140,861,1001.00
11/14/2017,06:01,2579.75,2580.00,2579.75,2579.75,193,10,203.00
11/14/2017,06:02,2579.75,2580.00,2579.25,2579.25,2,293,295.00
11/14/2017,06:03,2579.25,2579.50,2579.00,2579.00,10,110,120.00
11/14/2017,06:04,2579.00,2579.25,2579.00,2579.00,82,334,416.00
11/14/2017,06:05,2579.00,2579.25,2579.00,2579.00,32,168,200.00
11/14/2017,06:06,2579.00,2579.25,2579.00,2579.25,15,13,28.00
11/14/2017,06:07,2579.25,2579.50,2579.00,2579.25,423,64,487.00
11/14/2017,06:08,2579.00,2579.25,2579.00,2579.00,7,11,18.00
11/14/2017,06:09,2579.00,2579.25,2579.00,2579.25,59,16,75.00
11/14/2017,06:10,2579.25,2579.25,2579.00,2579.25,12,14,26.00
11/14/2017,06:11,2579.00,2579.25,2579.00,2579.00,249,52,301.00
11/14/2017,06:12,2579.00,2579.00,2578.50,2578.75,17,273,290.00
11/14/2017,06:13,2578.50,2579.00,2578.50,2578.50,228,181,409.00
11/14/2017,06:14,2578.50,2578.75,2578.50,2578.50,14,29,43.00
11/14/2017,06:15,2578.50,2578.75,2578.50,2578.50,3,53,56.00
11/14/2017,06:16,2578.50,2578.75,2578.25,2578.50,351,717,1068.00
11/14/2017,06:17,2578.75,2578.75,2578.50,2578.75,344,52,396.00
11/14/2017,06:18,2578.75,2579.00,2578.75,2579.00,54,5,59.00
11/14/2017,06:19,2579.00,2579.00,2578.75,2579.00,26,9,35.00
11/14/2017,06:20,2579.00,2579.00,2578.75,2579.00,109,10,119.00
11/14/2017,06:21,2579.25,2579.25,2579.00,2579.25,154,12,166.00
11/14/2017,06:22,2579.25,2579.50,2579.25,2579.50,89,16,105.00
11/14/2017,06:23,2579.25,2579.50,2579.25,2579.50,51,9,60.00
11/14/2017,06:24,2579.50,2579.50,2579.25,2579.50,20,14,34.00
11/14/2017,06:25,2579.50,2579.75,2579.25,2579.50,193,10,203.00
11/14/2017,06:26,2579.50,2580.25,2579.50,2580.00,1469,33,1502.00
11/14/2017,06:27,2580.00,2580.25,2580.00,2580.25,607,19,626.00
11/14/2017,06:28,2580.25,2580.50,2580.00,2580.50,162,13,175.00
11/14/2017,06:29,2580.50,2580.50,2580.25,2580.50,120,62,182.00
11/14/2017,06:30,2580.50,2580.75,2580.25,2580.25,564,568,1132.00
11/14/2017,06:31,2580.25,2580.75,2579.50,2580.00,781,1564,2345.00
11/14/2017,06:32,2579.75,2580.00,2579.50,2579.75,1292,430,1722.00
11/14/2017,06:33,2579.50,2579.75,2579.00,2579.00,23,491,514.00
11/14/2017,06:34,2579.25,2579.50,2579.00,2579.25,219,168,387.00
11/14/2017,06:35,2579.25,2579.50,2579.25,2579.50,309,24,333.00
11/14/2017,06:36,2579.25,2579.50,2579.25,2579.50,35,27,62.00
11/14/2017,06:37,2579.25,2579.75,2579.25,2579.50,427,480,907.00
11/14/2017,06:38,2579.50,2579.75,2579.50,2579.50,17,24,41.00
11/14/2017,06:39,2579.50,2579.75,2579.50,2579.50,4,21,25.00
11/14/2017,06:40,2579.75,2579.75,2579.50,2579.75,11,25,36.00
11/14/2017,06:41,2579.50,2579.75,2579.50,2579.50,118,233,351.00
11/14/2017,06:42,2579.50,2579.75,2579.50,2579.75,47,16,63.00
11/14/2017,06:43,2579.75,2579.75,2579.25,2579.50,104,230,334.00
11/14/2017,06:44,2579.25,2579.50,2579.25,2579.25,94,241,335.00
11/14/2017,06:45,2579.25,2579.50,2578.75,2579.00,442,1640,2082.00
11/14/2017,06:46,2579.25,2579.75,2579.25,2579.75,777,145,922.00
11/14/2017,06:47,2580.00,2580.00,2579.50,2579.50,13,294,307.00
11/14/2017,06:48,2579.50,2579.75,2579.25,2579.25,45,275,320.00
11/14/2017,06:49,2579.25,2579.50,2579.25,2579.25,6,48,54.00
11/14/2017,06:50,2579.25,2579.25,2578.75,2578.75,13,356,369.00
11/14/2017,06:51,2578.75,2579.00,2578.75,2578.75,6,134,140.00
11/14/2017,06:52,2578.75,2578.75,2578.50,2578.50,20,305,325.00
11/14/2017,06:53,2578.50,2578.50,2578.25,2578.25,1,1836,1837.00
11/14/2017,06:54,2578.25,2578.50,2578.25,2578.50,14,116,130.00
11/14/2017,06:55,2578.25,2578.50,2578.00,2578.25,203,355,558.00
11/14/2017,06:56,2578.00,2578.25,2577.75,2577.75,77,546,623.00
11/14/2017,06:57,2578.00,2578.00,2577.75,2578.00,16,165,181.00
11/14/2017,06:58,2578.00,2578.00,2577.75,2578.00,64,139,203.00
11/14/2017,06:59,2577.75,2578.00,2577.00,2577.00,164,2496,2660.00
11/14/2017,07:00,2577.25,2577.25,2577.00,2577.00,47,266,313.00
11/14/2017,07:01,2577.00,2577.25,2576.75,2577.00,726,724,1450.00
11/14/2017,07:02,2577.00,2577.50,2576.75,2577.50,930,660,1590.00
11/14/2017,07:03,2577.25,2577.75,2577.25,2577.75,448,132,580.00
11/14/2017,07:04,2577.50,2577.75,2577.25,2577.50,279,413,692.00
11/14/2017,07:05,2577.75,2577.75,2577.50,2577.50,30,933,963.00
11/14/2017,07:06,2577.75,2577.75,2577.50,2577.50,42,807,849.00
11/14/2017,07:07,2577.50,2577.50,2577.25,2577.25,13,123,136.00
11/14/2017,07:08,2577.25,2577.50,2577.25,2577.25,83,178,261.00
11/14/2017,07:09,2577.25,2577.50,2576.50,2576.50,16,1476,1492.00
11/14/2017,07:10,2576.75,2577.00,2576.50,2576.50,499,892,1391.00
11/14/2017,07:11,2576.50,2576.75,2576.25,2576.75,880,287,1167.00
11/14/2017,07:12,2576.75,2577.00,2576.50,2577.00,1143,23,1166.00
11/14/2017,07:13,2577.00,2577.25,2576.25,2576.50,384,607,991.00
11/14/2017,07:14,2576.50,2576.50,2576.00,2576.25,440,764,1204.00
11/14/2017,07:15,2576.25,2576.50,2576.25,2576.50,215,146,361.00
11/14/2017,07:16,2576.50,2576.75,2576.25,2576.75,794,149,943.00
11/14/2017,07:17,2576.75,2576.75,2576.50,2576.75,479,14,493.00
11/14/2017,07:18,2576.75,2576.75,2576.50,2576.75,376,9,385.00
11/14/2017,07:19,2576.75,2576.75,2576.25,2576.50,83,756,839.00
11/14/2017,07:20,2576.50,2576.50,2576.25,2576.50,387,129,516.00
11/14/2017,07:21,2576.25,2576.50,2575.50,2575.75,64,1570,1634.00
11/14/2017,07:22,2575.50,2576.00,2575.50,2575.75,657,231,888.00
11/14/2017,07:23,2576.00,2576.00,2575.75,2576.00,1063,31,1094.00
11/14/2017,07:24,2575.75,2576.00,2575.50,2575.50,174,433,607.00
11/14/2017,07:25,2575.50,2576.00,2575.50,2575.75,1022,865,1887.00
11/14/2017,07:26,2575.75,2576.00,2575.50,2575.50,568,1255,1823.00
11/14/2017,07:27,2575.75,2575.75,2575.00,2575.25,851,1304,2155.00
11/14/2017,07:28,2575.25,2575.50,2575.00,2575.25,423,1235,1658.00
11/14/2017,07:29,2575.25,2575.50,2575.25,2575.50,67,721,788.00
11/14/2017,07:30,2575.50,2576.00,2575.25,2576.00,3321,591,3912.00
11/14/2017,07:31,2575.75,2576.25,2575.50,2576.00,8655,6679,15334.00
11/14/2017,07:32,2576.25,2576.75,2575.75,2576.50,5024,4661,9685.00
11/14/2017,07:33,2576.50,2576.50,2575.50,2575.50,2442,5587,8029.00
11/14/2017,07:34,2575.50,2576.00,2575.50,2576.00,3200,2128,5328.00
11/14/2017,07:35,2576.00,2577.25,2575.75,2577.00,5044,1517,6561.00
11/14/2017,07:36,2576.75,2577.00,2575.25,2575.50,1300,4397,5697.00
11/14/2017,07:37,2575.50,2575.75,2573.75,2573.75,2675,10422,13097.00
11/14/2017,07:38,2573.75,2574.75,2573.50,2574.50,7010,4102,11112.00
11/14/2017,07:39,2574.50,2575.25,2574.25,2575.25,3038,4415,7453.00
11/14/2017,07:40,2575.25,2577.00,2575.00,2576.25,5128,6321,11449.00
11/14/2017,07:41,2576.50,2577.75,2576.00,2576.75,7268,5675,12943.00
11/14/2017,07:42,2577.00,2577.25,2576.25,2577.25,2461,3541,6002.00
11/14/2017,07:43,2577.00,2578.25,2577.00,2578.25,7002,1899,8901.00
11/14/2017,07:44,2578.25,2578.50,2576.75,2577.00,3904,9734,13638.00
11/14/2017,07:45,2576.75,2577.00,2576.00,2576.25,3091,5524,8615.00
11/14/2017,07:46,2576.00,2576.75,2575.75,2576.50,3626,2720,6346.00
11/14/2017,07:47,2576.50,2577.00,2576.50,2577.00,3791,2871,6662.00
11/14/2017,07:48,2577.00,2577.75,2577.00,2577.50,2427,907,3334.00
11/14/2017,07:49,2577.50,2578.00,2577.50,2577.75,3318,2083,5401.00
11/14/2017,07:50,2577.75,2577.75,2576.00,2576.25,2221,5351,7572.00
11/14/2017,07:51,2576.25,2576.75,2575.75,2575.75,2740,3490,6230.00
11/14/2017,07:52,2575.75,2576.50,2575.75,2576.00,2263,1636,3899.00
11/14/2017,07:53,2575.75,2576.25,2575.75,2576.00,3774,3095,6869.00
11/14/2017,07:54,2576.25,2578.00,2576.25,2577.75,8547,1723,10270.00
11/14/2017,07:55,2577.75,2577.75,2576.75,2577.00,504,3086,3590.00
11/14/2017,07:56,2576.75,2577.00,2575.75,2576.25,2514,4857,7371.00
11/14/2017,07:57,2576.50,2576.50,2575.50,2576.00,1128,2073,3201.00
11/14/2017,07:58,2576.00,2576.50,2575.50,2575.50,2571,1303,3874.00
11/14/2017,07:59,2575.75,2576.25,2574.50,2574.75,2104,4892,6996.00
11/14/2017,08:00,2574.75,2575.25,2573.75,2574.25,4026,5596,9622.00
11/14/2017,08:01,2574.25,2574.50,2570.50,2572.25,14150,21283,35433.00
11/14/2017,08:02,2572.00,2573.00,2572.00,2572.25,4567,4533,9100.00
11/14/2017,08:03,2572.25,2572.50,2571.00,2571.00,2927,4518,7445.00
11/14/2017,08:04,2571.25,2571.25,2569.00,2569.25,3577,7521,11098.00
11/14/2017,08:05,2569.25,2569.25,2567.75,2567.75,6047,10648,16695.00
11/14/2017,08:06,2568.00,2569.50,2567.50,2569.25,7097,6259,13356.00
11/14/2017,08:07,2569.25,2569.50,2566.75,2568.25,5704,8392,14096.00
11/14/2017,08:08,2568.25,2569.75,2568.25,2569.75,6575,2932,9507.00
11/14/2017,08:09,2569.50,2570.50,2569.25,2570.25,6615,4090,10705.00
11/14/2017,08:10,2570.50,2571.00,2570.00,2570.50,5446,4863,10309.00
11/14/2017,08:11,2570.50,2571.25,2570.00,2571.00,3372,2965,6337.00
11/14/2017,08:12,2570.75,2571.00,2570.50,2571.00,1839,1997,3836.00
11/14/2017,08:13,2570.75,2571.50,2570.50,2570.75,5140,5963,11103.00
11/14/2017,08:14,2570.50,2571.50,2570.50,2571.50,5622,1397,7019.00
11/14/2017,08:15,2571.50,2572.50,2571.25,2572.25,6777,2958,9735.00
11/14/2017,08:16,2572.00,2573.50,2572.00,2573.50,4090,2092,6182.00
11/14/2017,08:17,2573.25,2573.50,2572.50,2573.00,2636,3396,6032.00
11/14/2017,08:18,2573.00,2574.00,2573.00,2573.00,3698,3175,6873.00
11/14/2017,08:19,2573.00,2573.50,2572.75,2573.00,2178,3659,5837.00
11/14/2017,08:20,2573.25,2573.75,2573.00,2573.25,3064,797,3861.00
11/14/2017,08:21,2573.25,2573.50,2572.25,2572.25,2668,4071,6739.00
11/14/2017,08:22,2572.25,2573.50,2572.25,2573.50,4471,1151,5622.00
11/14/2017,08:23,2573.75,2574.25,2573.00,2573.25,2877,2412,5289.00
11/14/2017,08:24,2573.50,2573.75,2573.00,2573.50,1836,1572,3408.00
11/14/2017,08:25,2573.50,2573.50,2571.75,2572.25,2438,4920,7358.00
11/14/2017,08:26,2572.25,2572.50,2572.00,2572.50,1567,2180,3747.00
11/14/2017,08:27,2572.50,2573.25,2572.25,2572.75,2314,1391,3705.00
11/14/2017,08:28,2572.75,2573.25,2571.75,2572.00,1585,2781,4366.00
11/14/2017,08:29,2572.25,2573.00,2572.00,2572.00,3387,2824,6211.00
11/14/2017,08:30,2572.25,2573.00,2572.00,2572.50,3830,1334,5164.00
11/14/2017,08:31,2572.50,2573.00,2571.50,2571.75,2803,4011,6814.00
11/14/2017,08:32,2571.75,2572.00,2570.75,2571.50,2254,4158,6412.00
11/14/2017,08:33,2571.25,2571.75,2570.75,2571.25,2731,1623,4354.00
11/14/2017,08:34,2571.00,2572.00,2571.00,2571.50,1834,1383,3217.00
11/14/2017,08:35,2571.75,2572.50,2571.50,2571.50,2537,1395,3932.00
11/14/2017,08:36,2571.50,2572.25,2571.00,2572.00,2607,430,3037.00
11/14/2017,08:37,2572.25,2573.00,2572.00,2572.50,3328,2062,5390.00
11/14/2017,08:38,2572.50,2574.00,2572.50,2573.75,2718,2683,5401.00
11/14/2017,08:39,2573.75,2574.75,2573.50,2574.75,4227,3632,7859.00
11/14/2017,08:40,2574.75,2576.50,2574.50,2576.50,7360,6923,14283.00
11/14/2017,08:41,2576.50,2576.50,2575.75,2576.00,2815,6000,8815.00
11/14/2017,08:42,2575.75,2576.00,2575.50,2576.00,1141,1919,3060.00
11/14/2017,08:43,2575.75,2576.50,2575.50,2576.50,2015,1096,3111.00
11/14/2017,08:44,2576.25,2576.75,2576.00,2576.25,3025,2716,5741.00
11/14/2017,08:45,2576.25,2577.00,2576.00,2576.50,3210,782,3992.00
11/14/2017,08:46,2576.50,2578.25,2576.25,2578.00,7088,2193,9281.00
11/14/2017,08:47,2578.00,2580.00,2577.75,2579.50,10141,6847,16988.00
11/14/2017,08:48,2579.50,2579.75,2579.00,2579.25,3853,4571,8424.00
11/14/2017,08:49,2579.25,2580.00,2579.00,2579.00,5002,1727,6729.00
11/14/2017,08:50,2579.25,2579.50,2579.00,2579.50,1614,858,2472.00
11/14/2017,08:51,2579.50,2579.50,2578.75,2579.25,1273,2187,3460.00
11/14/2017,08:52,2579.25,2579.75,2579.00,2579.75,2247,1497,3744.00
11/14/2017,08:53,2579.75,2580.50,2579.50,2580.25,6949,4916,11865.00
11/14/2017,08:54,2580.00,2580.25,2579.50,2580.00,3415,3042,6457.00
11/14/2017,08:55,2580.00,2580.25,2579.75,2579.75,733,1769,2502.00
11/14/2017,08:56,2580.00,2580.75,2579.75,2580.25,3835,3275,7110.00
11/14/2017,08:57,2580.50,2580.50,2580.00,2580.25,1065,2608,3673.00
11/14/2017,08:58,2580.50,2580.75,2579.50,2579.75,741,2130,2871.00
11/14/2017,08:59,2579.50,2579.75,2579.25,2579.75,1309,1405,2714.00
11/14/2017,09:00,2579.50,2579.75,2578.75,2579.00,799,2872,3671.00
11/14/2017,09:01,2579.25,2579.50,2578.75,2579.25,1044,930,1974.00
11/14/2017,09:02,2579.00,2579.25,2578.50,2578.50,277,2842,3119.00
11/14/2017,09:03,2578.50,2579.00,2578.25,2579.00,1837,762,2599.00
11/14/2017,09:04,2578.75,2578.75,2577.75,2578.00,913,3035,3948.00
11/14/2017,09:05,2577.75,2578.00,2577.25,2577.50,1512,2838,4350.00
11/14/2017,09:06,2577.50,2578.50,2577.50,2578.25,1970,538,2508.00
11/14/2017,09:07,2578.25,2579.25,2578.25,2579.00,1449,1586,3035.00
11/14/2017,09:08,2578.75,2579.00,2578.25,2578.75,1055,1056,2111.00
11/14/2017,09:09,2578.75,2579.25,2578.75,2579.25,1037,359,1396.00
11/14/2017,09:10,2579.25,2579.25,2578.25,2578.50,547,1288,1835.00
11/14/2017,09:11,2578.50,2578.75,2578.25,2578.75,447,295,742.00
11/14/2017,09:12,2578.75,2579.25,2578.50,2579.00,1261,402,1663.00
11/14/2017,09:13,2579.00,2579.75,2578.75,2579.25,1683,1010,2693.00
11/14/2017,09:14,2579.25,2580.00,2579.00,2579.25,1944,1970,3914.00
11/14/2017,09:15,2579.50,2579.75,2578.75,2579.00,577,1444,2021.00
11/14/2017,09:16,2578.75,2579.25,2578.75,2578.75,423,1110,1533.00
11/14/2017,09:17,2578.75,2579.00,2578.50,2578.75,622,850,1472.00
11/14/2017,09:18,2578.75,2579.00,2577.75,2578.00,1039,1938,2977.00
11/14/2017,09:19,2578.00,2578.50,2578.00,2578.25,345,1031,1376.00
11/14/2017,09:20,2578.50,2578.75,2578.25,2578.50,1250,1265,2515.00
11/14/2017,09:21,2578.50,2578.75,2577.75,2578.00,735,1872,2607.00
11/14/2017,09:22,2578.25,2579.00,2578.00,2578.50,1155,468,1623.00
11/14/2017,09:23,2578.50,2578.50,2577.75,2578.25,668,1667,2335.00
11/14/2017,09:24,2578.00,2578.25,2577.75,2577.75,221,2047,2268.00
11/14/2017,09:25,2577.75,2578.00,2577.25,2577.50,997,1360,2357.00
11/14/2017,09:26,2577.50,2577.75,2577.25,2577.50,636,1774,2410.00
11/14/2017,09:27,2577.75,2578.25,2577.50,2578.25,1120,173,1293.00
11/14/2017,09:28,2578.25,2578.25,2577.50,2577.50,86,1187,1273.00
11/14/2017,09:29,2577.75,2577.75,2577.25,2577.50,824,1553,2377.00
11/14/2017,09:30,2577.50,2578.00,2577.25,2577.75,884,1100,1984.00
11/14/2017,09:31,2577.75,2578.75,2577.75,2578.25,1184,1243,2427.00
11/14/2017,09:32,2578.25,2578.25,2577.75,2578.00,359,589,948.00
11/14/2017,09:33,2577.75,2578.50,2577.75,2578.25,577,412,989.00
11/14/2017,09:34,2578.25,2578.25,2578.00,2578.25,323,16,339.00
11/14/2017,09:35,2578.00,2578.25,2577.75,2577.75,19,386,405.00
11/14/2017,09:36,2577.75,2578.25,2577.75,2577.75,494,1404,1898.00
11/14/2017,09:37,2577.75,2578.25,2577.50,2577.50,356,731,1087.00
11/14/2017,09:38,2577.50,2577.75,2577.50,2577.75,551,950,1501.00
11/14/2017,09:39,2577.75,2578.25,2577.50,2578.25,449,451,900.00
11/14/2017,09:40,2578.25,2578.25,2578.00,2578.25,89,707,796.00
11/14/2017,09:41,2578.25,2578.50,2578.00,2578.00,302,1015,1317.00
11/14/2017,09:42,2578.25,2578.25,2577.75,2578.00,146,654,800.00
11/14/2017,09:43,2577.75,2578.00,2576.75,2577.00,3226,5635,8861.00
11/14/2017,09:44,2577.00,2577.50,2576.75,2577.00,1150,610,1760.00
11/14/2017,09:45,2577.25,2578.00,2577.25,2577.75,1395,287,1682.00
11/14/2017,09:46,2578.00,2578.25,2577.75,2577.75,1184,273,1457.00
11/14/2017,09:47,2578.00,2578.50,2577.75,2578.25,1433,491,1924.00
11/14/2017,09:48,2578.25,2578.75,2578.25,2578.50,759,462,1221.00
11/14/2017,09:49,2578.50,2579.50,2578.00,2579.50,4076,2706,6782.00
11/14/2017,09:50,2579.50,2579.50,2578.25,2578.25,772,3128,3900.00
11/14/2017,09:51,2578.50,2579.25,2578.25,2579.25,979,17,996.00
11/14/2017,09:52,2579.00,2579.25,2579.00,2579.25,211,6,217.00
11/14/2017,09:53,2579.25,2579.50,2578.75,2579.50,1501,686,2187.00
11/14/2017,09:54,2579.25,2579.50,2579.00,2579.25,825,1071,1896.00
11/14/2017,09:55,2579.00,2579.25,2579.00,2579.25,215,42,257.00
11/14/2017,09:56,2579.25,2579.25,2578.75,2579.25,394,578,972.00
11/14/2017,09:57,2579.00,2579.50,2579.00,2579.25,746,401,1147.00
11/14/2017,09:58,2579.00,2579.25,2579.00,2579.00,433,548,981.00
11/14/2017,09:59,2579.00,2579.75,2578.75,2579.25,2176,1380,3556.00
11/14/2017,10:00,2579.50,2579.75,2579.25,2579.50,429,947,1376.00
11/14/2017,10:01,2579.25,2580.00,2579.00,2579.75,1035,1815,2850.00
11/14/2017,10:02,2580.00,2580.00,2579.75,2580.00,445,93,538.00
11/14/2017,10:03,2579.75,2580.25,2579.75,2580.25,1793,263,2056.00
11/14/2017,10:04,2580.25,2580.25,2579.50,2580.00,484,1554,2038.00
11/14/2017,10:05,2580.00,2580.25,2579.75,2580.00,155,872,1027.00
11/14/2017,10:06,2580.00,2580.00,2579.50,2580.00,723,1038,1761.00
11/14/2017,10:07,2579.75,2580.00,2579.75,2579.75,22,1099,1121.00
11/14/2017,10:08,2580.00,2580.00,2578.75,2579.00,364,780,1144.00
11/14/2017,10:09,2579.00,2579.50,2578.75,2579.00,439,372,811.00
11/14/2017,10:10,2579.00,2579.00,2578.75,2578.75,803,931,1734.00
11/14/2017,10:11,2578.75,2578.75,2578.25,2578.50,219,751,970.00
11/14/2017,10:12,2578.25,2578.75,2578.25,2578.25,359,1464,1823.00
11/14/2017,10:13,2578.25,2578.75,2578.25,2578.50,428,714,1142.00
11/14/2017,10:14,2578.50,2578.75,2578.50,2578.75,368,290,658.00
11/14/2017,10:15,2578.75,2579.00,2578.50,2578.75,795,78,873.00
11/14/2017,10:16,2578.75,2579.25,2578.50,2579.00,386,98,484.00
11/14/2017,10:17,2579.00,2579.00,2578.75,2578.75,367,45,412.00
11/14/2017,10:18,2578.75,2579.00,2578.75,2579.00,84,96,180.00
11/14/2017,10:19,2578.75,2579.25,2578.75,2579.00,1085,282,1367.00
11/14/2017,10:20,2578.75,2579.00,2578.75,2579.00,1393,54,1447.00
11/14/2017,10:21,2579.00,2579.00,2578.25,2578.50,959,2373,3332.00
11/14/2017,10:22,2578.50,2579.25,2578.50,2579.25,665,341,1006.00
11/14/2017,10:23,2579.00,2579.25,2578.75,2579.00,200,863,1063.00
11/14/2017,10:24,2579.25,2579.50,2579.00,2579.50,368,329,697.00
11/14/2017,10:25,2579.25,2579.75,2579.25,2579.75,872,48,920.00
11/14/2017,10:26,2579.50,2579.75,2579.25,2579.50,318,530,848.00
11/14/2017,10:27,2579.25,2579.75,2579.25,2579.25,218,585,803.00
11/14/2017,10:28,2579.25,2579.50,2579.00,2579.25,62,203,265.00
11/14/2017,10:29,2579.00,2579.25,2579.00,2579.00,61,285,346.00
11/14/2017,10:30,2579.00,2579.25,2579.00,2579.25,18,588,606.00
11/14/2017,10:31,2579.00,2579.25,2578.75,2579.25,495,484,979.00
11/14/2017,10:32,2579.25,2579.25,2578.75,2579.00,269,392,661.00
11/14/2017,10:33,2579.00,2579.75,2579.00,2579.75,860,58,918.00
11/14/2017,10:34,2579.75,2580.00,2579.50,2579.75,440,442,882.00
11/14/2017,10:35,2579.75,2580.00,2579.50,2579.75,913,310,1223.00
11/14/2017,10:36,2580.00,2580.25,2579.75,2580.25,911,30,941.00
11/14/2017,10:37,2580.00,2580.50,2579.50,2579.50,1386,2124,3510.00
11/14/2017,10:38,2579.75,2580.00,2579.50,2580.00,218,20,238.00
11/14/2017,10:39,2580.00,2580.25,2579.50,2579.75,425,369,794.00
11/14/2017,10:40,2579.75,2579.75,2579.25,2579.25,128,857,985.00
11/14/2017,10:41,2579.25,2579.50,2579.25,2579.50,1147,62,1209.00
11/14/2017,10:42,2579.50,2579.50,2579.25,2579.50,1688,14,1702.00
11/14/2017,10:43,2579.50,2579.75,2579.50,2579.75,111,27,138.00
11/14/2017,10:44,2579.75,2579.75,2579.00,2579.50,722,1223,1945.00
11/14/2017,10:45,2579.25,2579.50,2578.75,2579.00,436,2259,2695.00
11/14/2017,10:46,2579.25,2579.25,2578.50,2578.50,268,974,1242.00
11/14/2017,10:47,2578.75,2578.75,2578.25,2578.75,424,866,1290.00
11/14/2017,10:48,2578.75,2579.00,2578.50,2578.50,20,959,979.00
11/14/2017,10:49,2578.25,2578.50,2578.25,2578.25,29,58,87.00
11/14/2017,10:50,2578.50,2578.50,2577.25,2577.50,992,2551,3543.00
11/14/2017,10:51,2577.50,2578.25,2577.25,2577.75,2190,1859,4049.00
11/14/2017,10:52,2578.00,2578.00,2577.25,2577.25,804,1427,2231.00
11/14/2017,10:53,2577.25,2577.50,2575.75,2576.00,1579,5113,6692.00
11/14/2017,10:54,2576.00,2576.25,2574.00,2574.25,5922,5397,11319.00
11/14/2017,10:55,2574.25,2575.00,2574.00,2575.00,4375,2093,6468.00
11/14/2017,10:56,2574.75,2575.00,2573.75,2573.75,1244,3324,4568.00
11/14/2017,10:57,2573.75,2574.25,2573.25,2574.00,2153,2090,4243.00
11/14/2017,10:58,2574.25,2574.75,2574.00,2574.75,3509,1043,4552.00
11/14/2017,10:59,2574.75,2574.75,2574.25,2574.75,485,494,979.00
11/14/2017,11:00,2574.75,2575.50,2574.50,2575.25,3356,3329,6685.00
11/14/2017,11:01,2575.00,2575.25,2574.00,2574.25,949,2845,3794.00
11/14/2017,11:02,2574.50,2575.00,2574.00,2574.75,2935,1293,4228.00
11/14/2017,11:03,2574.75,2575.00,2574.00,2574.25,114,1326,1440.00
11/14/2017,11:04,2574.50,2575.00,2574.25,2574.75,866,494,1360.00
11/14/2017,11:05,2574.75,2575.00,2574.00,2574.00,455,2699,3154.00
11/14/2017,11:06,2574.00,2574.25,2572.75,2573.25,4512,4484,8996.00
11/14/2017,11:07,2573.25,2575.00,2573.25,2574.75,3033,1832,4865.00
11/14/2017,11:08,2574.75,2575.00,2574.25,2574.75,1027,3490,4517.00
11/14/2017,11:09,2574.50,2574.75,2574.25,2574.50,483,866,1349.00
11/14/2017,11:10,2574.50,2574.75,2574.00,2574.25,563,570,1133.00
11/14/2017,11:11,2574.25,2575.00,2574.25,2574.75,1761,383,2144.00
11/14/2017,11:12,2574.75,2575.25,2574.75,2575.25,1085,257,1342.00
11/14/2017,11:13,2575.25,2575.25,2575.00,2575.25,1401,399,1800.00
11/14/2017,11:14,2575.25,2575.50,2574.75,2575.50,847,911,1758.00
11/14/2017,11:15,2575.50,2576.25,2575.25,2576.25,2991,92,3083.00
11/14/2017,11:16,2576.25,2576.25,2575.50,2575.50,188,1793,1981.00
11/14/2017,11:17,2575.50,2575.75,2575.25,2575.25,43,577,620.00
11/14/2017,11:18,2575.50,2575.75,2575.00,2575.50,961,503,1464.00
11/14/2017,11:19,2575.50,2575.75,2575.25,2575.25,340,1089,1429.00
11/14/2017,11:20,2575.50,2575.75,2575.00,2575.00,195,487,682.00
11/14/2017,11:21,2575.00,2575.50,2575.00,2575.00,396,325,721.00
11/14/2017,11:22,2575.00,2575.75,2575.00,2575.75,511,138,649.00
11/14/2017,11:23,2575.75,2576.00,2575.50,2575.75,822,642,1464.00
11/14/2017,11:24,2576.00,2576.50,2575.75,2576.25,893,80,973.00
11/14/2017,11:25,2576.50,2576.50,2575.50,2575.75,255,686,941.00
11/14/2017,11:26,2576.00,2576.25,2575.75,2575.75,662,413,1075.00
11/14/2017,11:27,2576.00,2576.25,2575.75,2576.00,881,324,1205.00
11/14/2017,11:28,2576.00,2576.00,2575.75,2575.75,199,649,848.00
11/14/2017,11:29,2575.75,2576.50,2575.50,2576.25,917,341,1258.00
11/14/2017,11:30,2576.25,2576.50,2575.75,2576.25,177,405,582.00
11/14/2017,11:31,2576.25,2576.50,2575.75,2576.25,922,504,1426.00
11/14/2017,11:32,2576.25,2576.25,2575.75,2576.00,214,524,738.00
11/14/2017,11:33,2576.00,2576.25,2575.75,2576.00,688,494,1182.00
11/14/2017,11:34,2576.25,2576.25,2575.75,2576.00,25,504,529.00
11/14/2017,11:35,2575.75,2576.00,2575.25,2575.50,203,2091,2294.00
11/14/2017,11:36,2575.50,2576.00,2575.25,2575.75,501,273,774.00
11/14/2017,11:37,2575.75,2576.25,2575.50,2576.25,560,599,1159.00
11/14/2017,11:38,2576.25,2576.50,2575.75,2576.25,1104,752,1856.00
11/14/2017,11:39,2576.50,2576.50,2575.75,2575.75,26,454,480.00
11/14/2017,11:40,2575.75,2576.25,2575.75,2576.25,742,260,1002.00
11/14/2017,11:41,2576.25,2577.00,2576.25,2577.00,1750,223,1973.00
11/14/2017,11:42,2577.00,2577.00,2576.50,2577.00,1166,396,1562.00
11/14/2017,11:43,2577.00,2577.25,2576.75,2577.25,861,350,1211.00
11/14/2017,11:44,2577.25,2577.50,2577.00,2577.00,653,322,975.00
11/14/2017,11:45,2577.00,2577.50,2577.00,2577.25,742,682,1424.00
11/14/2017,11:46,2577.50,2578.50,2577.50,2578.50,2320,1810,4130.00
11/14/2017,11:47,2578.50,2578.50,2578.00,2578.00,1079,1052,2131.00
11/14/2017,11:48,2578.25,2578.25,2578.00,2578.00,167,49,216.00
11/14/2017,11:49,2578.00,2578.50,2577.75,2578.25,765,1468,2233.00
11/14/2017,11:50,2578.25,2578.50,2577.75,2577.75,770,810,1580.00
11/14/2017,11:51,2577.75,2578.00,2577.25,2577.25,764,1179,1943.00
11/14/2017,11:52,2577.50,2577.50,2577.00,2577.25,1661,4671,6332.00
11/14/2017,11:53,2577.25,2577.25,2576.75,2576.75,684,398,1082.00
11/14/2017,11:54,2577.00,2577.25,2576.75,2577.25,1190,75,1265.00
11/14/2017,11:55,2577.25,2577.25,2576.50,2576.50,240,1227,1467.00
11/14/2017,11:56,2576.50,2577.00,2576.25,2576.75,1073,287,1360.00
11/14/2017,11:57,2576.75,2577.00,2576.75,2576.75,496,845,1341.00
11/14/2017,11:58,2576.75,2576.75,2576.00,2576.00,755,1707,2462.00
11/14/2017,11:59,2576.00,2576.75,2576.00,2576.50,655,585,1240.00
11/14/2017,12:00,2576.50,2577.25,2576.50,2577.25,925,138,1063.00
11/14/2017,12:01,2577.00,2577.25,2577.00,2577.25,54,213,267.00
11/14/2017,12:02,2577.00,2577.50,2577.00,2577.50,457,49,506.00
11/14/2017,12:03,2577.50,2577.50,2577.00,2577.00,229,982,1211.00
11/14/2017,12:04,2577.00,2577.00,2576.50,2576.75,349,573,922.00
11/14/2017,12:05,2577.00,2577.25,2576.75,2577.00,375,242,617.00
11/14/2017,12:06,2576.75,2577.50,2576.75,2577.50,330,98,428.00
11/14/2017,12:07,2577.50,2577.50,2577.00,2577.00,810,739,1549.00
11/14/2017,12:08,2577.00,2577.75,2577.00,2577.75,604,25,629.00
11/14/2017,12:09,2577.75,2578.00,2577.50,2578.00,506,191,697.00
11/14/2017,12:10,2578.00,2578.00,2577.50,2577.75,712,632,1344.00
11/14/2017,12:11,2577.75,2578.50,2577.75,2578.25,1360,121,1481.00
11/14/2017,12:12,2578.50,2578.50,2577.75,2578.00,1381,1020,2401.00
11/14/2017,12:13,2578.25,2578.50,2578.00,2578.50,554,211,765.00
11/14/2017,12:14,2578.50,2578.50,2578.00,2578.00,11,274,285.00
11/14/2017,12:15,2578.25,2578.50,2578.00,2578.25,1270,243,1513.00
11/14/2017,12:16,2578.50,2578.75,2578.25,2578.25,988,1187,2175.00
11/14/2017,12:17,2578.50,2578.50,2578.00,2578.25,24,491,515.00
11/14/2017,12:18,2578.00,2578.25,2577.75,2578.00,420,909,1329.00
11/14/2017,12:19,2578.00,2578.25,2577.75,2578.00,152,475,627.00
11/14/2017,12:20,2577.75,2578.25,2577.75,2578.25,96,38,134.00
11/14/2017,12:21,2578.25,2578.25,2578.00,2578.00,186,1038,1224.00
11/14/2017,12:22,2578.00,2578.25,2577.75,2578.00,16,1281,1297.00
11/14/2017,12:23,2577.75,2578.25,2577.75,2578.00,402,409,811.00
11/14/2017,12:24,2578.25,2578.50,2577.75,2577.75,365,404,769.00
11/14/2017,12:25,2578.00,2578.00,2577.50,2577.75,380,654,1034.00
11/14/2017,12:26,2578.00,2578.00,2577.75,2577.75,18,598,616.00
11/14/2017,12:27,2577.75,2577.75,2576.75,2577.25,524,3424,3948.00
11/14/2017,12:28,2577.00,2578.50,2577.00,2578.25,3529,1042,4571.00
11/14/2017,12:29,2578.00,2578.25,2577.75,2578.00,545,727,1272.00
11/14/2017,12:30,2578.00,2578.25,2578.00,2578.25,582,134,716.00
11/14/2017,12:31,2578.25,2578.75,2578.00,2578.50,1875,293,2168.00
11/14/2017,12:32,2578.50,2579.00,2578.25,2578.50,885,1131,2016.00
11/14/2017,12:33,2578.50,2578.50,2577.00,2577.25,1372,2723,4095.00
11/14/2017,12:34,2577.25,2578.25,2577.25,2578.25,1137,837,1974.00
11/14/2017,12:35,2578.00,2578.25,2577.75,2577.75,5,1414,1419.00
11/14/2017,12:36,2577.75,2578.00,2577.50,2578.00,561,497,1058.00
11/14/2017,12:37,2578.00,2578.25,2577.75,2578.25,732,2342,3074.00
11/14/2017,12:38,2578.25,2578.50,2578.00,2578.00,266,516,782.00
11/14/2017,12:39,2578.25,2578.25,2577.75,2577.75,189,522,711.00
11/14/2017,12:40,2577.75,2578.50,2577.75,2578.25,911,605,1516.00
11/14/2017,12:41,2578.25,2578.50,2578.25,2578.25,336,378,714.00
11/14/2017,12:42,2578.50,2578.75,2578.25,2578.50,455,583,1038.00
11/14/2017,12:43,2578.50,2579.00,2578.50,2578.75,672,1571,2243.00
11/14/2017,12:44,2579.00,2579.25,2578.75,2579.00,1859,319,2178.00
11/14/2017,12:45,2579.00,2579.25,2578.50,2578.75,879,1051,1930.00
11/14/2017,12:46,2578.50,2579.25,2578.50,2579.00,646,248,894.00
11/14/2017,12:47,2579.25,2579.25,2578.50,2578.50,149,1117,1266.00
11/14/2017,12:48,2578.75,2578.75,2578.25,2578.50,321,228,549.00
11/14/2017,12:49,2578.25,2578.50,2578.25,2578.25,9,462,471.00
11/14/2017,12:50,2578.25,2578.50,2577.75,2577.75,80,2134,2214.00
11/14/2017,12:51,2577.75,2578.50,2577.75,2578.25,606,176,782.00
11/14/2017,12:52,2578.50,2578.75,2578.25,2578.50,370,519,889.00
11/14/2017,12:53,2578.75,2579.00,2578.50,2579.00,452,414,866.00
11/14/2017,12:54,2579.00,2579.25,2578.75,2578.75,1651,647,2298.00
11/14/2017,12:55,2579.00,2579.25,2578.75,2579.00,1665,312,1977.00
11/14/2017,12:56,2579.00,2579.25,2578.75,2578.75,75,315,390.00
11/14/2017,12:57,2579.00,2579.00,2578.75,2578.75,21,549,570.00
11/14/2017,12:58,2579.00,2579.25,2578.75,2578.75,331,225,556.00
11/14/2017,12:59,2579.00,2579.25,2578.50,2578.75,931,856,1787.00
11/14/2017,13:00,2578.75,2578.75,2578.50,2578.50,519,237,756.00
11/14/2017,13:01,2578.50,2579.25,2578.50,2579.00,723,786,1509.00
11/14/2017,13:02,2578.75,2579.25,2578.75,2578.75,918,319,1237.00
11/14/2017,13:03,2579.00,2579.75,2578.75,2579.75,2680,361,3041.00
11/14/2017,13:04,2579.75,2580.00,2579.50,2579.50,1042,769,1811.00
11/14/2017,13:05,2579.50,2579.75,2579.25,2579.50,821,2136,2957.00
11/14/2017,13:06,2579.50,2580.25,2579.50,2580.00,2343,943,3286.00
11/14/2017,13:07,2580.00,2580.25,2579.50,2579.75,47,1708,1755.00
11/14/2017,13:08,2579.50,2580.00,2579.25,2579.75,1304,1768,3072.00
11/14/2017,13:09,2579.50,2579.75,2578.75,2578.75,33,1492,1525.00
11/14/2017,13:10,2578.75,2579.00,2578.50,2578.75,376,851,1227.00
11/14/2017,13:11,2578.75,2578.75,2578.50,2578.75,1168,271,1439.00
11/14/2017,13:12,2578.75,2579.25,2578.75,2579.25,576,75,651.00
11/14/2017,13:13,2579.00,2579.25,2579.00,2579.25,171,164,335.00
11/14/2017,13:14,2579.00,2579.25,2578.75,2579.25,444,1076,1520.00
11/14/2017,13:15,2579.00,2579.25,2578.75,2579.00,1014,1127,2141.00
11/14/2017,13:16,2579.25,2579.50,2579.25,2579.25,1188,151,1339.00
11/14/2017,13:17,2579.50,2579.50,2579.00,2579.00,310,633,943.00
11/14/2017,13:18,2579.25,2579.25,2578.75,2579.25,712,868,1580.00
11/14/2017,13:19,2579.25,2579.25,2579.00,2579.00,105,199,304.00
11/14/2017,13:20,2579.25,2579.25,2579.00,2579.25,157,182,339.00
11/14/2017,13:21,2579.25,2579.25,2578.50,2579.00,967,2047,3014.00
11/14/2017,13:22,2579.00,2579.00,2578.75,2579.00,160,162,322.00
11/14/2017,13:23,2579.00,2579.00,2578.50,2578.50,122,1059,1181.00
11/14/2017,13:24,2578.50,2578.75,2578.00,2578.25,411,1582,1993.00
11/14/2017,13:25,2578.50,2578.50,2578.25,2578.50,176,303,479.00
11/14/2017,13:26,2578.50,2578.50,2578.00,2578.25,1151,629,1780.00
11/14/2017,13:27,2578.25,2578.50,2578.00,2578.25,781,456,1237.00
11/14/2017,13:28,2578.00,2578.25,2577.75,2578.25,1408,1344,2752.00
11/14/2017,13:29,2578.25,2578.25,2577.50,2578.00,475,1297,1772.00
11/14/2017,13:30,2577.75,2578.00,2577.50,2577.50,261,1419,1680.00
11/14/2017,13:31,2577.50,2578.00,2577.50,2578.00,2114,166,2280.00
11/14/2017,13:32,2578.00,2578.25,2577.75,2578.00,568,133,701.00
11/14/2017,13:33,2578.25,2578.50,2578.25,2578.50,837,1179,2016.00
11/14/2017,13:34,2578.50,2578.75,2578.25,2578.75,1606,2823,4429.00
11/14/2017,13:35,2578.50,2579.00,2578.50,2579.00,767,152,919.00
11/14/2017,13:36,2579.00,2579.25,2578.50,2578.75,808,2286,3094.00
11/14/2017,13:37,2578.75,2579.25,2578.50,2579.00,969,268,1237.00
11/14/2017,13:38,2579.25,2579.50,2579.25,2579.50,727,167,894.00
11/14/2017,13:39,2579.25,2579.50,2579.00,2579.00,946,1936,2882.00
11/14/2017,13:40,2579.00,2579.25,2577.75,2577.75,589,3017,3606.00
11/14/2017,13:41,2577.75,2578.00,2577.00,2577.00,1589,3610,5199.00
11/14/2017,13:42,2577.00,2577.50,2576.75,2576.75,839,926,1765.00
11/14/2017,13:43,2576.75,2577.00,2576.50,2577.00,1777,1817,3594.00
11/14/2017,13:44,2576.75,2577.75,2576.75,2577.50,2356,698,3054.00
11/14/2017,13:45,2577.75,2577.75,2577.25,2577.25,130,573,703.00
11/14/2017,13:46,2577.25,2578.00,2577.00,2578.00,2400,2498,4898.00
11/14/2017,13:47,2578.00,2578.00,2577.75,2578.00,1499,129,1628.00
11/14/2017,13:48,2578.00,2578.00,2577.50,2577.50,126,892,1018.00
11/14/2017,13:49,2577.75,2578.00,2577.25,2577.50,1181,1512,2693.00
11/14/2017,13:50,2577.25,2578.50,2577.25,2578.50,3645,1085,4730.00
11/14/2017,13:51,2578.50,2579.25,2578.25,2579.00,6912,4152,11064.00
11/14/2017,13:52,2579.00,2579.25,2578.75,2578.75,158,859,1017.00
11/14/2017,13:53,2578.75,2579.75,2578.75,2579.75,2491,541,3032.00
11/14/2017,13:54,2579.75,2579.75,2579.00,2579.25,446,1607,2053.00
11/14/2017,13:55,2579.25,2579.75,2579.25,2579.50,1647,2115,3762.00
11/14/2017,13:56,2579.50,2579.75,2579.25,2579.50,1186,1162,2348.00
11/14/2017,13:57,2579.50,2579.75,2579.00,2579.00,585,2499,3084.00
11/14/2017,13:58,2579.00,2580.00,2579.00,2579.50,3984,2162,6146.00
11/14/2017,13:59,2579.50,2580.25,2579.50,2579.50,6486,3602,10088.00
11/14/2017,14:00,2579.50,2580.25,2579.25,2579.50,15596,17345,32941.00
11/14/2017,14:01,2579.50,2580.50,2579.25,2580.50,12039,7319,19358.00
11/14/2017,14:02,2580.50,2580.50,2579.75,2580.00,3198,4679,7877.00
11/14/2017,14:03,2579.75,2580.25,2579.50,2580.00,1784,1131,2915.00
11/14/2017,14:04,2580.00,2580.25,2579.75,2579.75,950,2065,3015.00
11/14/2017,14:05,2579.75,2580.25,2579.75,2580.00,1439,795,2234.00
11/14/2017,14:06,2580.00,2580.25,2579.75,2580.25,1046,1869,2915.00
11/14/2017,14:07,2580.25,2580.25,2580.00,2580.00,895,716,1611.00
11/14/2017,14:08,2580.25,2580.25,2579.75,2579.75,77,1463,1540.00
11/14/2017,14:09,2579.75,2580.00,2579.50,2579.50,141,2865,3006.00
11/14/2017,14:10,2579.50,2579.75,2579.50,2579.75,129,294,423.00
11/14/2017,14:11,2579.75,2579.75,2579.50,2579.50,454,824,1278.00
11/14/2017,14:12,2579.75,2579.75,2579.25,2579.50,1233,1954,3187.00
11/14/2017,14:13,2579.50,2580.00,2579.50,2579.75,1186,310,1496.00
11/14/2017,14:14,2579.75,2580.25,2579.75,2580.00,1838,1259,3097.00
11/14/2017,14:15,2580.00,2580.75,2580.00,2580.50,8749,3661,12410.00
11/14/2017,14:31,2580.25,2580.50,2579.50,2579.75,205,1311,1516.00
11/14/2017,14:32,2580.00,2580.00,2579.50,2579.75,378,188,566.00
11/14/2017,14:33,2579.50,2580.00,2579.50,2579.50,218,374,592.00
11/14/2017,14:34,2579.50,2579.75,2579.50,2579.50,54,101,155.00
11/14/2017,14:35,2579.50,2579.75,2579.50,2579.50,22,115,137.00
11/14/2017,14:36,2579.50,2579.75,2579.50,2579.75,23,148,171.00
11/14/2017,14:37,2579.50,2579.75,2579.50,2579.75,173,4,177.00
11/14/2017,14:38,2579.75,2580.00,2579.75,2579.75,42,75,117.00
11/14/2017,14:39,2579.75,2579.75,2579.50,2579.75,158,165,323.00
11/14/2017,14:40,2579.50,2579.75,2579.50,2579.75,17,349,366.00
11/14/2017,14:41,2579.50,2579.50,2579.50,2579.50,0,192,192.00
11/14/2017,14:42,2579.75,2579.75,2579.50,2579.50,23,30,53.00
11/14/2017,14:43,2579.50,2579.75,2579.50,2579.75,25,58,83.00
11/14/2017,14:44,2579.50,2579.75,2579.50,2579.75,2,12,14.00
11/14/2017,14:45,2579.75,2579.75,2579.50,2579.50,21,170,191.00
11/14/2017,14:46,2579.50,2580.00,2579.50,2579.75,159,219,378.00
11/14/2017,14:47,2579.50,2579.75,2579.50,2579.75,5,11,16.00
11/14/2017,14:48,2579.50,2579.75,2579.50,2579.75,151,6,157.00
11/14/2017,14:49,2579.50,2579.75,2579.50,2579.75,5,1,6.00
11/14/2017,14:50,2579.50,2579.75,2579.50,2579.50,14,6,20.00
11/14/2017,14:51,2579.75,2579.75,2579.25,2579.75,63,231,294.00
11/14/2017,14:52,2579.75,2579.75,2579.50,2579.75,33,105,138.00
11/14/2017,14:53,2579.50,2579.75,2579.50,2579.50,7,68,75.00
11/14/2017,14:54,2579.50,2579.50,2579.25,2579.25,67,79,146.00
11/14/2017,14:55,2579.50,2579.50,2579.25,2579.50,161,13,174.00
11/14/2017,14:56,2579.50,2579.75,2579.25,2579.75,18,321,339.00
11/14/2017,14:57,2579.75,2580.00,2579.50,2579.75,138,16,154.00
11/14/2017,14:58,2579.75,2580.00,2579.75,2580.00,310,33,343.00
11/14/2017,14:59,2580.00,2580.25,2580.00,2580.25,59,2,61.00
11/14/2017,15:00,2580.00,2580.25,2580.00,2580.00,117,127,244.00
11/14/2017,16:01,2579.25,2579.50,2579.00,2579.25,333,637,970.00
11/14/2017,16:02,2579.25,2579.50,2578.75,2579.00,56,158,214.00
11/14/2017,16:03,2579.00,2579.00,2578.25,2578.75,354,663,1017.00
11/14/2017,16:04,2578.75,2579.25,2578.75,2579.00,59,80,139.00
11/14/2017,16:05,2579.00,2579.00,2578.75,2579.00,3,17,20.00
11/14/2017,16:06,2579.00,2579.00,2578.25,2578.25,103,290,393.00
11/14/2017,16:07,2578.50,2578.50,2578.25,2578.25,24,116,140.00
11/14/2017,16:08,2578.25,2578.25,2577.75,2578.25,106,133,239.00
11/14/2017,16:09,2578.25,2578.25,2578.00,2578.00,8,6,14.00
11/14/2017,16:10,2578.25,2578.25,2578.00,2578.25,183,12,195.00
11/14/2017,16:11,2578.25,2578.50,2578.25,2578.50,35,0,35.00
11/14/2017,16:12,2578.50,2578.50,2578.25,2578.25,3,11,14.00
11/14/2017,16:13,2578.50,2578.50,2578.25,2578.50,20,3,23.00
11/14/2017,16:14,2578.50,2578.50,2578.25,2578.25,44,36,80.00
11/14/2017,16:15,2578.25,2578.50,2578.25,2578.50,4,1,5.00
11/14/2017,16:16,2578.50,2578.50,2578.25,2578.25,16,1,17.00
11/14/2017,16:17,2578.50,2578.50,2578.25,2578.25,28,125,153.00
11/14/2017,16:18,2578.25,2578.25,2578.00,2578.25,3,40,43.00
11/14/2017,16:19,2578.25,2578.25,2578.00,2578.00,17,3,20.00
11/14/2017,16:20,2578.25,2578.25,2578.00,2578.25,16,3,19.00
11/14/2017,16:21,2578.25,2578.25,2578.00,2578.25,63,1,64.00
11/14/2017,16:22,2578.25,2578.25,2578.00,2578.25,40,53,93.00
11/14/2017,16:23,2578.25,2578.25,2578.00,2578.00,11,85,96.00
11/14/2017,16:24,2578.00,2578.00,2578.00,2578.00,0,5,5.00
11/14/2017,16:25,2578.00,2578.00,2577.75,2578.00,16,14,30.00
11/14/2017,16:26,2577.75,2577.75,2577.75,2577.75,0,4,4.00
11/14/2017,16:27,2578.00,2578.25,2577.75,2578.25,133,7,140.00
11/14/2017,16:28,2578.25,2578.25,2578.00,2578.25,25,9,34.00
11/14/2017,16:29,2578.00,2578.25,2578.00,2578.00,58,7,65.00
11/14/2017,16:30,2578.25,2578.25,2578.00,2578.25,19,3,22.00
11/14/2017,16:31,2578.25,2578.25,2578.25,2578.25,74,0,74.00
11/14/2017,16:32,2578.25,2578.25,2577.75,2577.75,2,80,82.00
11/14/2017,16:33,2578.00,2578.00,2577.75,2578.00,7,2,9.00
11/14/2017,16:34,2578.00,2578.00,2577.75,2578.00,17,2,19.00
11/14/2017,16:35,2578.00,2578.00,2577.75,2577.75,5,11,16.00
11/14/2017,16:36,2577.75,2578.00,2577.75,2578.00,12,2,14.00
11/14/2017,16:37,2578.00,2578.00,2577.50,2577.50,10,114,124.00
11/14/2017,16:38,2577.50,2577.75,2577.50,2577.50,5,16,21.00
11/14/2017,16:39,2577.50,2577.75,2577.50,2577.75,12,4,16.00
11/14/2017,16:40,2577.75,2577.75,2577.75,2577.75,9,0,9.00
11/14/2017,16:41,2577.75,2577.75,2577.75,2577.75,9,0,9.00
11/14/2017,16:42,2577.75,2577.75,2577.50,2577.75,2,21,23.00
11/14/2017,16:43,2577.75,2578.00,2577.50,2577.50,123,62,185.00
11/14/2017,16:44,2577.75,2577.75,2577.50,2577.50,20,1,21.00
11/14/2017,16:45,2577.50,2577.75,2577.50,2577.50,1,5,6.00
11/14/2017,16:46,2577.75,2577.75,2577.50,2577.50,11,15,26.00
11/14/2017,16:47,2577.75,2577.75,2577.75,2577.75,182,0,182.00
11/14/2017,16:48,2577.75,2577.75,2577.75,2577.75,3,0,3.00
11/14/2017,16:49,2577.50,2577.75,2577.50,2577.75,5,10,15.00
11/14/2017,16:50,2577.75,2577.75,2577.50,2577.75,76,2,78.00
11/14/2017,16:51,2577.75,2577.75,2577.50,2577.50,109,1,110.00
11/14/2017,16:52,2577.50,2577.75,2577.50,2577.75,4,2,6.00
11/14/2017,16:54,2577.50,2577.75,2577.50,2577.75,1,3,4.00
11/14/2017,16:55,2577.50,2577.75,2576.75,2576.75,50,362,412.00
11/14/2017,16:56,2576.75,2577.00,2576.50,2577.00,281,198,479.00
11/14/2017,16:57,2577.00,2577.25,2576.75,2576.75,75,58,133.00
11/14/2017,16:58,2577.00,2577.25,2577.00,2577.25,214,0,214.00
11/14/2017,16:59,2577.25,2577.25,2577.00,2577.00,125,1,126.00
11/14/2017,17:00,2577.25,2577.50,2577.25,2577.50,148,18,166.00
11/14/2017,17:01,2577.50,2577.75,2577.25,2577.75,232,4,236.00
11/14/2017,17:02,2577.50,2577.75,2577.50,2577.75,269,5,274.00
11/14/2017,17:03,2577.75,2577.75,2577.25,2577.25,307,443,750.00
11/14/2017,17:04,2577.25,2577.25,2575.75,2576.00,382,697,1079.00
11/14/2017,17:05,2575.75,2576.00,2575.25,2575.75,239,484,723.00
11/14/2017,17:06,2575.75,2575.75,2574.75,2574.75,83,537,620.00
11/14/2017,17:07,2574.75,2575.50,2574.75,2575.50,461,131,592.00
11/14/2017,17:08,2575.50,2575.50,2574.75,2575.00,101,424,525.00
11/14/2017,17:09,2575.00,2575.50,2574.75,2575.00,314,184,498.00
11/14/2017,17:10,2575.00,2575.00,2574.25,2574.75,269,389,658.00
11/14/2017,17:11,2574.75,2575.00,2574.25,2574.50,166,247,413.00
11/14/2017,17:12,2574.50,2574.50,2574.25,2574.25,76,88,164.00
11/14/2017,17:13,2574.00,2574.50,2574.00,2574.50,319,21,340.00
11/14/2017,17:14,2574.25,2574.50,2573.75,2574.00,53,263,316.00
11/14/2017,17:15,2573.75,2574.25,2573.75,2574.25,290,5,295.00
11/14/2017,17:16,2574.25,2574.50,2574.00,2574.50,576,42,618.00
11/14/2017,17:17,2574.50,2574.50,2574.25,2574.50,286,15,301.00
11/14/2017,17:18,2574.50,2574.75,2574.25,2574.75,288,11,299.00
11/14/2017,17:19,2574.75,2575.00,2574.50,2574.75,340,47,387.00
11/14/2017,17:20,2574.75,2575.00,2574.50,2574.75,127,166,293.00
11/14/2017,17:21,2574.50,2575.00,2574.50,2575.00,197,17,214.00
11/14/2017,17:22,2574.75,2575.00,2574.75,2574.75,3,64,67.00
11/14/2017,17:23,2574.75,2575.00,2574.50,2574.75,74,55,129.00
11/14/2017,17:24,2574.75,2575.00,2574.75,2574.75,5,55,60.00
11/14/2017,17:25,2574.75,2574.75,2574.75,2574.75,0,68,68.00
11/14/2017,17:26,2575.00,2575.00,2574.75,2574.75,4,58,62.00
11/14/2017,17:27,2575.00,2575.00,2574.75,2575.00,9,6,15.00
11/14/2017,17:28,2575.00,2575.00,2574.75,2575.00,51,1,52.00
11/14/2017,17:29,2575.00,2575.00,2574.75,2574.75,12,3,15.00
11/14/2017,17:30,2575.00,2575.00,2574.75,2575.00,42,6,48.00
11/14/2017,17:31,2575.00,2575.00,2573.00,2573.25,52,1154,1206.00
11/14/2017,17:32,2573.25,2573.50,2573.00,2573.25,195,145,340.00
11/14/2017,17:33,2573.25,2573.50,2573.25,2573.25,66,102,168.00
11/14/2017,17:34,2573.50,2573.50,2571.25,2572.00,714,1438,2152.00
11/14/2017,17:35,2572.00,2573.00,2572.00,2572.50,488,242,730.00
11/14/2017,17:36,2572.25,2572.50,2572.00,2572.25,29,418,447.00
11/14/2017,17:37,2572.25,2572.50,2572.00,2572.00,52,282,334.00
11/14/2017,17:38,2572.00,2572.00,2571.50,2572.00,191,275,466.00
11/14/2017,17:39,2572.00,2572.50,2572.00,2572.25,349,25,374.00
11/14/2017,17:40,2572.25,2572.25,2572.00,2572.25,4,35,39.00
11/14/2017,17:41,2572.25,2572.50,2572.00,2572.50,119,6,125.00
11/14/2017,17:42,2572.50,2572.50,2572.25,2572.50,204,11,215.00
11/14/2017,17:43,2572.50,2573.25,2572.25,2573.25,329,6,335.00
11/14/2017,17:44,2573.50,2573.50,2573.00,2573.25,23,111,134.00
11/14/2017,17:45,2573.25,2573.50,2573.00,2573.25,216,85,301.00
11/14/2017,17:46,2573.50,2573.50,2573.00,2573.25,7,52,59.00
11/14/2017,17:47,2573.25,2573.75,2573.25,2573.50,106,156,262.00
11/14/2017,17:48,2573.50,2573.75,2573.50,2573.50,10,154,164.00
11/14/2017,17:49,2573.75,2574.00,2573.50,2573.75,203,43,246.00
11/14/2017,17:50,2573.75,2573.75,2573.50,2573.75,239,2,241.00
11/14/2017,17:51,2573.75,2574.00,2573.75,2574.00,61,0,61.00
11/14/2017,17:52,2574.00,2574.00,2573.75,2573.75,14,32,46.00
11/14/2017,17:53,2573.75,2573.75,2573.50,2573.75,3,176,179.00
11/14/2017,17:54,2573.50,2573.75,2573.50,2573.75,99,97,196.00
11/14/2017,17:55,2573.75,2574.00,2573.50,2573.75,254,65,319.00
11/14/2017,17:56,2573.75,2574.00,2573.75,2574.00,441,1,442.00
11/14/2017,17:57,2574.00,2574.00,2574.00,2574.00,31,0,31.00
11/14/2017,17:58,2574.00,2574.00,2573.50,2574.00,264,134,398.00
11/14/2017,17:59,2574.00,2574.25,2574.00,2574.25,213,0,213.00
11/14/2017,18:00,2574.25,2574.75,2574.25,2574.25,220,74,294.00
11/14/2017,18:01,2574.25,2575.00,2574.00,2574.75,477,68,545.00
11/14/2017,18:02,2574.75,2575.00,2574.50,2574.75,64,118,182.00
11/14/2017,18:03,2574.75,2575.00,2574.75,2575.00,63,97,160.00
11/14/2017,18:04,2575.00,2575.00,2574.75,2574.75,13,4,17.00
11/14/2017,18:05,2575.00,2575.00,2574.50,2574.50,50,276,326.00
11/14/2017,18:06,2574.50,2574.75,2574.25,2574.75,103,13,116.00
11/14/2017,18:07,2574.75,2574.75,2574.50,2574.50,2,38,40.00
11/14/2017,18:08,2574.50,2574.50,2574.25,2574.25,0,46,46.00
11/14/2017,18:09,2574.25,2574.25,2574.00,2574.25,65,99,164.00
11/14/2017,18:10,2574.50,2574.75,2574.00,2574.00,133,97,230.00
11/14/2017,18:11,2574.00,2574.25,2574.00,2574.25,185,20,205.00
11/14/2017,18:12,2574.25,2574.25,2574.00,2574.00,3,33,36.00
11/14/2017,18:13,2574.00,2574.25,2574.00,2574.25,90,70,160.00
11/14/2017,18:14,2574.25,2574.25,2573.75,2573.75,6,96,102.00
11/14/2017,18:15,2573.75,2574.00,2573.50,2573.50,132,70,202.00
11/14/2017,18:16,2573.75,2573.75,2572.75,2572.75,110,378,488.00
11/14/2017,18:17,2573.00,2573.50,2572.75,2573.25,226,312,538.00
11/14/2017,18:18,2573.00,2573.25,2573.00,2573.25,32,146,178.00
11/14/2017,18:19,2573.25,2573.50,2572.75,2572.75,44,200,244.00
11/14/2017,18:20,2572.75,2573.00,2572.25,2573.00,122,107,229.00
11/14/2017,18:21,2572.75,2572.75,2572.50,2572.75,124,129,253.00
11/14/2017,18:22,2573.00,2573.25,2572.75,2573.00,44,8,52.00
11/14/2017,18:23,2573.00,2573.00,2572.50,2572.75,29,120,149.00
11/14/2017,18:24,2572.75,2573.00,2572.50,2572.75,71,142,213.00
11/14/2017,18:25,2572.75,2572.75,2572.25,2572.25,12,238,250.00
11/14/2017,18:26,2572.25,2572.50,2572.00,2572.00,13,141,154.00
11/14/2017,18:27,2572.00,2572.50,2571.75,2572.50,156,81,237.00
11/14/2017,18:28,2572.25,2572.50,2572.25,2572.25,69,37,106.00
11/14/2017,18:29,2572.50,2572.75,2572.25,2572.75,134,2,136.00
11/14/2017,18:30,2572.75,2572.75,2572.50,2572.75,54,64,118.00
11/14/2017,18:31,2572.75,2573.00,2572.75,2572.75,154,176,330.00
11/14/2017,18:32,2572.75,2572.75,2572.25,2572.50,77,81,158.00
11/14/2017,18:33,2572.50,2572.50,2571.75,2571.75,45,151,196.00
11/14/2017,18:34,2571.75,2572.25,2571.75,2572.25,96,169,265.00
11/14/2017,18:35,2572.25,2572.25,2572.00,2572.25,70,48,118.00
11/14/2017,18:36,2572.25,2572.25,2572.00,2572.25,131,1,132.00
11/14/2017,18:37,2572.25,2572.25,2571.75,2572.00,43,49,92.00
11/14/2017,18:38,2572.00,2572.25,2571.50,2571.75,19,206,225.00
11/14/2017,18:39,2571.75,2571.75,2570.75,2570.75,104,729,833.00
11/14/2017,18:40,2570.75,2571.25,2570.75,2570.75,179,257,436.00
11/14/2017,18:41,2570.75,2571.00,2570.50,2571.00,302,136,438.00
11/14/2017,18:42,2571.00,2571.00,2570.75,2571.00,26,13,39.00
11/14/2017,18:43,2571.00,2571.00,2570.75,2570.75,74,45,119.00
11/14/2017,18:44,2571.00,2571.50,2571.00,2571.50,167,14,181.00
11/14/2017,18:45,2571.50,2571.75,2571.50,2571.75,180,0,180.00
11/14/2017,18:46,2571.75,2572.00,2571.50,2572.00,111,83,194.00
11/14/2017,18:47,2572.00,2572.00,2571.75,2572.00,40,80,120.00
11/14/2017,18:48,2572.00,2572.25,2571.75,2571.75,38,104,142.00
11/14/2017,18:49,2572.00,2572.50,2572.00,2572.50,197,20,217.00
11/14/2017,18:50,2572.50,2573.00,2572.50,2572.50,140,98,238.00
11/14/2017,18:51,2572.75,2573.00,2572.50,2573.00,117,1,118.00
11/14/2017,18:52,2573.00,2573.00,2572.75,2572.75,29,77,106.00
11/14/2017,18:53,2572.75,2573.00,2572.75,2572.75,25,133,158.00
11/14/2017,18:54,2573.00,2573.25,2572.75,2572.75,175,153,328.00
11/14/2017,18:55,2573.00,2573.00,2572.75,2573.00,156,29,185.00
11/14/2017,18:56,2573.00,2573.50,2573.00,2573.25,263,23,286.00
11/14/2017,18:57,2573.50,2573.50,2573.25,2573.25,122,45,167.00
11/14/2017,18:58,2573.25,2573.75,2573.25,2573.75,160,6,166.00
11/14/2017,18:59,2573.50,2574.00,2573.50,2573.50,86,119,205.00
11/14/2017,19:00,2573.25,2573.75,2573.25,2573.75,98,55,153.00
11/14/2017,19:01,2573.50,2573.50,2573.25,2573.50,6,59,65.00
11/14/2017,19:02,2573.50,2573.75,2573.25,2573.50,36,63,99.00
11/14/2017,19:03,2573.25,2573.25,2572.75,2572.75,11,339,350.00
11/14/2017,19:04,2572.50,2572.75,2572.50,2572.75,6,8,14.00
11/14/2017,19:05,2572.75,2572.75,2572.25,2572.25,5,67,72.00
11/14/2017,19:06,2572.50,2572.50,2572.00,2572.25,109,198,307.00
11/14/2017,19:07,2572.25,2572.50,2572.00,2572.25,67,19,86.00
11/14/2017,19:08,2572.25,2572.25,2572.00,2572.00,0,61,61.00
11/14/2017,19:09,2572.00,2572.00,2571.75,2571.75,36,117,153.00
11/14/2017,19:10,2572.00,2572.00,2571.50,2571.75,45,72,117.00
11/14/2017,19:11,2571.75,2572.00,2571.50,2571.75,151,23,174.00
11/14/2017,19:12,2572.00,2572.00,2571.75,2572.00,82,6,88.00
11/14/2017,19:13,2572.00,2572.00,2571.50,2571.75,44,30,74.00
11/14/2017,19:14,2571.75,2572.00,2571.75,2571.75,158,13,171.00
11/14/2017,19:15,2571.75,2571.75,2571.50,2571.50,8,196,204.00
11/14/2017,19:16,2571.75,2572.25,2571.75,2572.25,146,0,146.00
11/14/2017,19:17,2572.25,2572.25,2572.00,2572.25,52,1,53.00
11/14/2017,19:18,2572.25,2572.50,2572.00,2572.25,13,37,50.00
11/14/2017,19:19,2572.25,2572.25,2572.25,2572.25,63,0,63.00
11/14/2017,19:20,2572.00,2572.00,2571.75,2572.00,25,24,49.00
11/14/2017,19:21,2572.00,2572.25,2572.00,2572.25,43,0,43.00
11/14/2017,19:22,2572.25,2572.75,2572.25,2572.75,201,0,201.00
11/14/2017,19:23,2572.75,2573.00,2572.75,2572.75,83,34,117.00
11/14/2017,19:24,2572.75,2573.00,2572.75,2573.00,16,26,42.00
11/14/2017,19:25,2572.75,2572.75,2572.75,2572.75,0,20,20.00
11/14/2017,19:26,2573.00,2573.00,2572.50,2572.50,3,69,72.00
11/14/2017,19:27,2572.50,2573.00,2572.50,2573.00,49,227,276.00
11/14/2017,19:28,2573.00,2573.00,2572.75,2572.75,10,19,29.00
11/14/2017,19:29,2572.75,2573.00,2572.75,2573.00,168,11,179.00
11/14/2017,19:30,2573.00,2573.00,2572.75,2573.00,28,6,34.00
11/14/2017,19:31,2572.75,2572.75,2572.50,2572.50,2,66,68.00
11/14/2017,19:32,2572.50,2572.75,2572.00,2572.25,40,202,242.00
11/14/2017,19:33,2572.25,2572.75,2572.25,2572.50,83,10,93.00
11/14/2017,19:34,2572.25,2572.50,2572.25,2572.50,64,3,67.00
11/14/2017,19:35,2572.50,2572.50,2572.25,2572.50,13,1,14.00
11/14/2017,19:36,2572.50,2572.50,2572.25,2572.50,21,4,25.00
11/14/2017,19:37,2572.50,2572.75,2572.50,2572.75,10,0,10.00
11/14/2017,19:38,2572.75,2573.25,2572.50,2573.25,708,53,761.00
11/14/2017,19:39,2573.50,2573.50,2573.00,2573.25,142,49,191.00
11/14/2017,19:40,2573.25,2573.50,2573.25,2573.50,92,2,94.00
11/14/2017,19:41,2573.50,2573.50,2573.25,2573.50,9,5,14.00
11/14/2017,19:42,2573.25,2573.50,2573.25,2573.50,5,7,12.00
11/14/2017,19:43,2573.25,2573.50,2573.25,2573.25,6,43,49.00
11/14/2017,19:44,2573.25,2573.25,2573.25,2573.25,0,72,72.00
11/14/2017,19:45,2573.25,2573.25,2573.00,2573.00,3,18,21.00
11/14/2017,19:46,2573.25,2573.25,2573.00,2573.00,3,65,68.00
11/14/2017,19:47,2572.75,2572.75,2572.75,2572.75,0,59,59.00
11/14/2017,19:48,2573.00,2573.00,2573.00,2573.00,62,0,62.00
11/14/2017,19:49,2573.00,2573.25,2573.00,2573.00,16,1,17.00
11/14/2017,19:50,2573.25,2573.50,2573.25,2573.50,179,0,179.00
11/14/2017,19:51,2573.50,2573.50,2573.50,2573.50,2,0,2.00
11/14/2017,19:52,2573.50,2573.50,2573.25,2573.25,10,5,15.00
11/14/2017,19:53,2573.25,2573.50,2573.25,2573.50,93,2,95.00
11/14/2017,19:54,2573.75,2573.75,2573.50,2573.50,127,9,136.00
11/14/2017,19:55,2573.75,2573.75,2573.75,2573.75,54,0,54.00
11/14/2017,19:56,2573.75,2573.75,2573.50,2573.75,29,3,32.00
11/14/2017,19:57,2573.50,2573.75,2573.50,2573.50,1,24,25.00
11/14/2017,19:58,2573.50,2573.50,2573.50,2573.50,0,142,142.00
11/14/2017,19:59,2573.50,2573.75,2573.50,2573.75,35,5,40.00
11/14/2017,20:00,2573.75,2573.75,2573.50,2573.50,9,4,13.00
11/14/2017,20:01,2573.50,2573.75,2573.50,2573.50,18,4,22.00
11/14/2017,20:02,2573.50,2573.50,2573.50,2573.50,0,43,43.00
11/14/2017,20:03,2573.50,2573.75,2573.50,2573.50,1,83,84.00
11/14/2017,20:04,2573.25,2573.50,2573.25,2573.50,8,4,12.00
11/14/2017,20:05,2573.25,2573.50,2573.25,2573.50,2,4,6.00
11/14/2017,20:06,2573.50,2573.50,2573.25,2573.50,7,1,8.00
11/14/2017,20:07,2573.25,2573.25,2573.25,2573.25,0,8,8.00
11/14/2017,20:08,2573.25,2573.50,2573.25,2573.50,1,5,6.00
11/14/2017,20:09,2573.50,2573.50,2573.25,2573.25,1,1,2.00
11/14/2017,20:10,2573.25,2573.25,2573.00,2573.00,0,120,120.00
11/14/2017,20:11,2573.00,2573.25,2573.00,2573.00,1,215,216.00
11/14/2017,20:12,2573.00,2573.00,2572.75,2572.75,3,11,14.00
11/14/2017,20:13,2573.00,2573.00,2573.00,2573.00,26,0,26.00
11/14/2017,20:14,2573.00,2573.25,2573.00,2573.25,9,0,9.00
11/14/2017,20:15,2573.00,2573.25,2573.00,2573.00,64,3,67.00
11/14/2017,20:16,2573.00,2573.00,2573.00,2573.00,0,54,54.00
11/14/2017,20:17,2573.25,2573.75,2573.25,2573.25,172,65,237.00
11/14/2017,20:18,2573.25,2573.50,2573.25,2573.50,4,4,8.00
11/14/2017,20:19,2573.50,2573.50,2573.25,2573.50,37,1,38.00
11/14/2017,20:20,2573.50,2573.75,2573.25,2573.75,104,1,105.00
11/14/2017,20:21,2573.75,2574.00,2573.50,2573.75,82,129,211.00
11/14/2017,20:22,2573.75,2573.75,2573.50,2573.50,2,12,14.00
11/14/2017,20:23,2573.50,2573.75,2573.50,2573.50,7,57,64.00
11/14/2017,20:24,2573.50,2573.50,2573.50,2573.50,0,2,2.00
11/14/2017,20:25,2573.50,2573.50,2573.50,2573.50,0,1,1.00
11/14/2017,20:26,2573.75,2573.75,2573.75,2573.75,111,0,111.00
11/14/2017,20:27,2574.00,2574.00,2573.50,2573.75,9,38,47.00
11/14/2017,20:28,2573.75,2573.75,2573.50,2573.50,0,17,17.00
11/14/2017,20:29,2573.75,2573.75,2573.75,2573.75,81,0,81.00
11/14/2017,20:30,2573.75,2573.75,2573.75,2573.75,57,0,57.00
11/14/2017,20:31,2573.75,2574.00,2573.75,2573.75,239,75,314.00
11/14/2017,20:32,2574.00,2574.00,2573.75,2573.75,48,5,53.00
11/14/2017,20:33,2573.75,2574.00,2573.75,2574.00,4,1,5.00
11/14/2017,20:34,2573.75,2574.00,2573.75,2573.75,1,3,4.00
11/14/2017,20:35,2573.75,2573.75,2573.25,2573.50,1,120,121.00
11/14/2017,20:36,2573.25,2573.25,2573.00,2573.25,115,170,285.00
11/14/2017,20:37,2573.25,2573.25,2573.00,2573.25,80,1,81.00
11/14/2017,20:38,2573.00,2573.00,2573.00,2573.00,0,3,3.00
11/14/2017,20:39,2573.00,2573.25,2573.00,2573.25,27,1,28.00
11/14/2017,20:40,2573.25,2573.25,2573.00,2573.00,3,4,7.00
11/14/2017,20:41,2573.25,2573.25,2573.00,2573.00,1,3,4.00
11/14/2017,20:42,2573.00,2573.00,2573.00,2573.00,0,11,11.00
11/14/2017,20:43,2573.00,2573.00,2573.00,2573.00,0,56,56.00
11/14/2017,20:44,2573.00,2573.00,2572.75,2572.75,0,67,67.00
11/14/2017,20:45,2573.00,2573.00,2572.75,2572.75,63,1,64.00
11/14/2017,20:46,2573.00,2573.00,2572.50,2572.75,48,533,581.00
11/14/2017,20:47,2572.75,2572.75,2572.50,2572.50,2,892,894.00
11/14/2017,20:48,2572.75,2572.75,2572.50,2572.50,199,67,266.00
11/14/2017,20:49,2572.50,2572.75,2572.00,2572.25,57,366,423.00
11/14/2017,20:50,2572.00,2572.25,2571.75,2571.75,237,453,690.00
11/14/2017,20:51,2571.75,2572.00,2571.50,2572.00,146,107,253.00
11/14/2017,20:52,2571.75,2572.00,2571.75,2572.00,125,60,185.00
11/14/2017,20:53,2571.75,2571.75,2571.50,2571.50,47,60,107.00
11/14/2017,20:54,2571.50,2571.50,2571.25,2571.50,228,166,394.00
11/14/2017,20:55,2571.50,2572.50,2571.50,2572.50,332,0,332.00
11/14/2017,20:56,2572.50,2572.75,2572.25,2572.25,156,23,179.00
11/14/2017,20:57,2572.25,2572.50,2572.25,2572.50,59,234,293.00
11/14/2017,20:58,2572.75,2572.75,2572.50,2572.75,156,154,310.00
11/14/2017,20:59,2572.75,2573.00,2572.50,2572.75,90,79,169.00
11/14/2017,21:00,2572.75,2572.75,2572.75,2572.75,0,11,11.00
11/14/2017,21:01,2572.75,2573.00,2572.75,2573.00,73,11,84.00
11/14/2017,21:02,2573.25,2573.25,2573.00,2573.00,148,29,177.00
11/14/2017,21:03,2573.25,2574.25,2573.00,2574.00,544,103,647.00
11/14/2017,21:04,2573.75,2574.00,2573.50,2573.50,2,236,238.00
11/14/2017,21:05,2573.50,2574.00,2573.50,2574.00,104,118,222.00
11/14/2017,21:06,2574.00,2574.00,2573.25,2573.50,15,202,217.00
11/14/2017,21:07,2573.50,2573.75,2573.50,2573.50,249,54,303.00
11/14/2017,21:08,2573.25,2573.50,2573.25,2573.50,98,4,102.00
11/14/2017,21:09,2573.50,2573.75,2573.50,2573.50,73,3,76.00
11/14/2017,21:10,2573.50,2574.25,2573.50,2574.25,179,158,337.00
11/14/2017,21:11,2574.25,2574.25,2573.75,2574.00,32,144,176.00
11/14/2017,21:12,2573.75,2574.00,2573.75,2573.75,131,49,180.00
11/14/2017,21:13,2574.00,2574.00,2573.75,2573.75,1,120,121.00
11/14/2017,21:14,2573.50,2573.75,2573.50,2573.75,1,3,4.00
11/14/2017,21:15,2573.50,2573.50,2573.50,2573.50,0,70,70.00
11/14/2017,21:16,2573.50,2574.00,2573.50,2574.00,39,12,51.00
11/14/2017,21:17,2573.75,2574.25,2573.75,2574.25,269,9,278.00
11/14/2017,21:18,2574.25,2574.25,2574.00,2574.25,236,6,242.00
11/14/2017,21:19,2574.25,2574.25,2574.00,2574.25,134,3,137.00
11/14/2017,21:20,2574.25,2574.50,2574.25,2574.50,86,0,86.00
11/14/2017,21:21,2574.25,2574.50,2574.25,2574.25,3,12,15.00
11/14/2017,21:22,2574.25,2574.25,2574.00,2574.25,60,148,208.00
11/14/2017,21:23,2574.25,2575.00,2574.25,2574.75,719,2,721.00
11/14/2017,21:24,2574.75,2575.00,2574.75,2575.00,149,274,423.00
11/14/2017,21:25,2575.00,2575.00,2574.75,2574.75,113,162,275.00
11/14/2017,21:26,2574.75,2575.00,2574.50,2574.75,125,17,142.00
11/14/2017,21:27,2574.75,2575.00,2574.75,2575.00,32,205,237.00
11/14/2017,21:28,2575.00,2575.00,2574.75,2575.00,362,1,363.00
11/14/2017,21:29,2574.75,2574.75,2574.25,2574.25,0,184,184.00
11/14/2017,21:30,2574.25,2574.50,2574.00,2574.25,9,105,114.00
11/14/2017,21:31,2574.25,2574.25,2574.00,2574.25,26,4,30.00
11/14/2017,21:32,2574.00,2574.25,2574.00,2574.00,9,5,14.00
11/14/2017,21:33,2574.25,2574.25,2574.00,2574.25,8,4,12.00
11/14/2017,21:34,2574.00,2574.25,2574.00,2574.25,1,42,43.00
11/14/2017,21:35,2574.00,2574.25,2574.00,2574.25,29,4,33.00
11/14/2017,21:36,2574.25,2574.25,2574.25,2574.25,26,0,26.00
11/14/2017,21:37,2574.00,2574.25,2574.00,2574.00,1,71,72.00
11/14/2017,21:38,2574.00,2574.00,2573.75,2574.00,10,7,17.00
11/14/2017,21:39,2574.00,2574.00,2573.75,2574.00,8,4,12.00
11/14/2017,21:40,2573.75,2574.00,2573.50,2573.75,6,25,31.00
11/14/2017,21:41,2573.75,2573.75,2573.50,2573.50,52,7,59.00
11/14/2017,21:42,2573.50,2573.75,2573.50,2573.75,204,5,209.00
11/14/2017,21:43,2573.75,2573.75,2573.75,2573.75,19,0,19.00
11/14/2017,21:44,2573.75,2574.00,2573.75,2574.00,44,0,44.00
11/14/2017,21:45,2574.00,2574.25,2574.00,2574.25,116,0,116.00
11/14/2017,21:46,2574.25,2574.25,2574.00,2574.00,11,54,65.00
11/14/2017,21:47,2574.00,2574.25,2574.00,2574.00,1,22,23.00
11/14/2017,21:48,2574.00,2574.00,2574.00,2574.00,0,35,35.00
11/14/2017,21:49,2573.75,2573.75,2573.75,2573.75,0,44,44.00
11/14/2017,21:50,2574.00,2574.00,2573.75,2573.75,1,13,14.00
11/14/2017,21:51,2573.50,2573.75,2573.50,2573.75,53,5,58.00
11/14/2017,21:52,2573.50,2573.75,2573.50,2573.75,13,6,19.00
11/14/2017,21:53,2573.75,2574.00,2573.50,2574.00,18,4,22.00
11/14/2017,21:54,2573.75,2573.75,2573.75,2573.75,0,33,33.00
11/14/2017,21:55,2573.50,2573.75,2573.50,2573.75,9,6,15.00
11/14/2017,21:56,2573.50,2573.50,2573.50,2573.50,0,5,5.00
11/14/2017,21:57,2573.50,2573.50,2573.50,2573.50,0,5,5.00
11/14/2017,21:58,2573.50,2573.75,2573.50,2573.75,4,34,38.00
11/14/2017,21:59,2573.75,2573.75,2573.00,2573.25,34,232,266.00
11/14/2017,22:00,2573.25,2573.25,2573.00,2573.25,49,4,53.00
11/14/2017,22:01,2573.25,2573.50,2573.25,2573.50,38,8,46.00
11/14/2017,22:02,2573.50,2573.50,2573.25,2573.50,22,5,27.00
11/14/2017,22:03,2573.50,2573.75,2573.25,2573.75,134,4,138.00
11/14/2017,22:04,2573.75,2573.75,2573.75,2573.75,21,0,21.00
11/14/2017,22:05,2573.50,2573.75,2573.50,2573.75,44,4,48.00
11/14/2017,22:06,2573.75,2573.75,2573.25,2573.25,4,119,123.00
11/14/2017,22:07,2573.00,2573.25,2573.00,2573.25,72,30,102.00
11/14/2017,22:08,2573.00,2573.25,2573.00,2573.25,28,4,32.00
11/14/2017,22:09,2573.25,2573.50,2573.25,2573.25,40,51,91.00
11/14/2017,22:10,2573.25,2573.50,2573.25,2573.25,15,32,47.00
11/14/2017,22:11,2573.25,2573.25,2573.00,2573.00,0,46,46.00
11/14/2017,22:12,2573.00,2573.25,2573.00,2573.00,49,17,66.00
11/14/2017,22:13,2573.00,2573.00,2573.00,2573.00,0,11,11.00
11/14/2017,22:14,2573.00,2573.00,2573.00,2573.00,0,18,18.00
11/14/2017,22:15,2573.00,2573.00,2572.75,2572.75,2,102,104.00
11/14/2017,22:16,2572.50,2573.00,2572.50,2573.00,64,5,69.00
11/14/2017,22:17,2573.00,2573.25,2573.00,2573.25,35,41,76.00
11/14/2017,22:18,2573.00,2573.00,2573.00,2573.00,0,43,43.00
11/14/2017,22:19,2573.00,2573.25,2573.00,2573.25,32,21,53.00
11/14/2017,22:20,2573.00,2573.00,2572.75,2572.75,0,93,93.00
11/14/2017,22:21,2572.75,2573.25,2572.75,2573.25,55,5,60.00
11/14/2017,22:22,2573.00,2573.00,2572.75,2572.75,0,105,105.00
11/14/2017,22:23,2572.75,2573.00,2572.75,2572.75,5,18,23.00
11/14/2017,22:24,2572.75,2573.25,2572.75,2573.25,41,5,46.00
11/14/2017,22:25,2573.00,2573.25,2573.00,2573.25,15,19,34.00
11/14/2017,22:26,2573.25,2573.25,2573.00,2573.00,3,3,6.00
11/14/2017,22:27,2573.25,2573.50,2573.00,2573.50,63,5,68.00
11/14/2017,22:28,2573.25,2573.50,2573.25,2573.50,86,3,89.00
11/14/2017,22:29,2573.25,2573.50,2573.25,2573.50,3,3,6.00
11/14/2017,22:30,2573.25,2573.50,2573.25,2573.50,39,7,46.00
11/14/2017,22:31,2573.25,2573.75,2573.25,2573.50,152,58,210.00
11/14/2017,22:32,2573.75,2574.50,2573.75,2574.25,305,25,330.00
11/14/2017,22:33,2574.00,2574.25,2574.00,2574.00,72,21,93.00
11/14/2017,22:34,2574.00,2574.50,2574.00,2574.25,38,53,91.00
11/14/2017,22:35,2574.25,2574.75,2574.25,2574.50,83,177,260.00
11/14/2017,22:36,2574.25,2574.75,2574.25,2574.75,136,15,151.00
11/14/2017,22:37,2574.75,2574.75,2574.50,2574.75,137,4,141.00
11/14/2017,22:38,2574.50,2574.75,2574.50,2574.50,58,104,162.00
11/14/2017,22:39,2574.50,2574.75,2574.25,2574.50,7,19,26.00
11/14/2017,22:40,2574.50,2574.75,2574.50,2574.75,54,0,54.00
11/14/2017,22:41,2574.50,2574.50,2574.25,2574.25,0,65,65.00
11/14/2017,22:42,2574.25,2574.25,2574.00,2574.00,10,36,46.00
11/14/2017,22:43,2574.00,2574.25,2574.00,2574.25,64,5,69.00
11/14/2017,22:44,2574.00,2574.00,2573.50,2573.50,0,118,118.00
11/14/2017,22:45,2573.75,2573.75,2573.75,2573.75,33,0,33.00
11/14/2017,22:46,2574.00,2574.00,2573.75,2573.75,6,24,30.00
11/14/2017,22:47,2574.00,2574.00,2573.75,2573.75,1,3,4.00
11/14/2017,22:48,2573.75,2573.75,2573.50,2573.50,0,78,78.00
11/14/2017,22:49,2573.50,2573.50,2573.25,2573.25,0,281,281.00
11/14/2017,22:50,2573.25,2573.50,2573.25,2573.50,216,44,260.00
11/14/2017,22:51,2573.25,2573.75,2573.25,2573.50,24,20,44.00
11/14/2017,22:52,2573.25,2573.50,2573.25,2573.50,47,4,51.00
11/14/2017,22:53,2573.50,2573.50,2573.50,2573.50,32,0,32.00
11/14/2017,22:54,2573.25,2573.25,2573.25,2573.25,0,96,96.00
11/14/2017,22:55,2573.25,2573.50,2573.25,2573.25,22,58,80.00
11/14/2017,22:56,2573.50,2573.50,2573.25,2573.50,50,4,54.00
11/14/2017,22:57,2573.50,2573.50,2573.25,2573.50,64,2,66.00
11/14/2017,22:58,2573.50,2573.50,2573.50,2573.50,82,0,82.00
11/14/2017,22:59,2573.50,2573.50,2573.50,2573.50,10,0,10.00
11/14/2017,23:00,2573.50,2573.75,2573.00,2573.00,6,112,118.00
11/14/2017,23:01,2573.00,2573.50,2573.00,2573.25,108,82,190.00
11/14/2017,23:02,2573.25,2573.50,2573.25,2573.25,21,3,24.00
11/14/2017,23:03,2573.25,2573.50,2573.25,2573.50,3,99,102.00
11/14/2017,23:04,2573.25,2573.50,2573.25,2573.50,73,13,86.00
11/14/2017,23:05,2573.50,2573.75,2573.50,2573.75,42,0,42.00
11/14/2017,23:06,2573.75,2573.75,2573.75,2573.75,39,0,39.00
11/14/2017,23:07,2573.50,2573.50,2573.50,2573.50,0,42,42.00
11/14/2017,23:08,2573.50,2573.50,2573.50,2573.50,0,25,25.00
11/14/2017,23:09,2573.25,2573.50,2573.25,2573.50,1,4,5.00
11/14/2017,23:10,2573.50,2573.75,2573.50,2573.50,7,23,30.00
11/14/2017,23:11,2573.50,2574.00,2573.50,2574.00,54,1,55.00
11/14/2017,23:12,2574.00,2574.25,2574.00,2574.25,103,0,103.00
11/14/2017,23:13,2574.00,2574.25,2573.50,2573.75,3,117,120.00
11/14/2017,23:14,2573.75,2574.00,2573.75,2573.75,18,9,27.00
11/14/2017,23:15,2573.75,2573.75,2573.25,2573.25,0,59,59.00
11/14/2017,23:16,2573.25,2573.25,2573.25,2573.25,0,4,4.00
11/14/2017,23:17,2573.25,2573.50,2573.25,2573.25,1,37,38.00
11/14/2017,23:18,2573.50,2573.75,2573.50,2573.75,58,0,58.00
11/14/2017,23:19,2573.50,2573.75,2573.50,2573.50,8,2,10.00
11/14/2017,23:20,2573.50,2573.50,2573.50,2573.50,0,7,7.00
11/14/2017,23:21,2573.75,2573.75,2573.75,2573.75,1,0,1.00
11/14/2017,23:22,2573.75,2573.75,2573.75,2573.75,6,0,6.00
11/14/2017,23:23,2573.50,2573.50,2573.25,2573.25,0,107,107.00
11/14/2017,23:24,2573.25,2573.25,2573.00,2573.25,13,40,53.00
11/14/2017,23:25,2573.25,2573.25,2573.00,2573.00,9,6,15.00
11/14/2017,23:26,2573.25,2573.25,2572.75,2572.75,2,89,91.00
11/14/2017,23:27,2573.00,2573.00,2572.25,2572.75,232,400,632.00
11/14/2017,23:28,2572.75,2572.75,2572.50,2572.75,6,4,10.00
11/14/2017,23:29,2572.75,2572.75,2572.25,2572.25,1,77,78.00
11/14/2017,23:30,2572.25,2572.25,2571.75,2571.75,5,203,208.00
11/14/2017,23:31,2571.75,2572.25,2571.75,2572.00,541,14,555.00
11/14/2017,23:32,2572.25,2572.25,2572.00,2572.00,14,94,108.00
11/14/2017,23:33,2571.75,2572.25,2571.75,2572.25,225,25,250.00
11/14/2017,23:34,2572.25,2572.25,2572.00,2572.25,15,2,17.00
11/14/2017,23:35,2572.25,2572.25,2572.25,2572.25,240,0,240.00
11/14/2017,23:36,2572.25,2572.25,2572.00,2572.25,8,10,18.00
11/14/2017,23:37,2572.25,2572.50,2572.25,2572.25,21,106,127.00
11/14/2017,23:38,2572.25,2572.25,2572.00,2572.25,1,6,7.00
11/14/2017,23:39,2572.00,2572.25,2572.00,2572.00,1,230,231.00
11/14/2017,23:40,2572.25,2572.25,2572.25,2572.25,16,0,16.00
11/14/2017,23:41,2572.00,2572.00,2571.75,2572.00,11,185,196.00
11/14/2017,23:42,2571.75,2571.75,2571.75,2571.75,0,48,48.00
11/14/2017,23:43,2572.00,2572.00,2571.50,2571.50,21,183,204.00
11/14/2017,23:44,2571.50,2571.75,2571.50,2571.75,17,103,120.00
11/14/2017,23:45,2571.75,2571.75,2571.50,2571.50,54,6,60.00
11/14/2017,23:46,2571.50,2571.50,2571.50,2571.50,0,5,5.00
11/14/2017,23:47,2571.75,2571.75,2571.75,2571.75,58,0,58.00
11/14/2017,23:48,2571.75,2571.75,2571.50,2571.75,47,2,49.00
11/14/2017,23:49,2571.75,2571.75,2571.75,2571.75,2,0,2.00
11/14/2017,23:50,2572.00,2572.00,2571.75,2571.75,6,121,127.00
11/14/2017,23:51,2571.75,2571.75,2571.50,2571.50,0,451,451.00
11/14/2017,23:52,2571.75,2572.00,2571.50,2572.00,75,1,76.00
11/14/2017,23:53,2572.00,2572.00,2571.75,2571.75,6,1,7.00
11/14/2017,23:54,2572.00,2572.00,2571.75,2571.75,7,19,26.00
11/14/2017,23:55,2572.00,2572.00,2571.75,2571.75,41,2,43.00
11/14/2017,23:56,2572.00,2572.00,2571.75,2571.75,142,8,150.00
11/14/2017,23:57,2572.00,2572.25,2572.00,2572.00,56,28,84.00
11/14/2017,23:58,2572.00,2572.00,2571.75,2571.75,0,17,17.00
11/14/2017,23:59,2572.00,2572.00,2571.75,2572.00,75,17,92.00
11/15/2017,00:00,2572.25,2572.25,2571.75,2572.00,63,117,180.00
11/15/2017,00:01,2572.00,2572.25,2572.00,2572.25,222,60,282.00
11/15/2017,00:02,2572.25,2572.25,2571.75,2572.00,198,101,299.00
11/15/2017,00:03,2572.25,2572.25,2572.00,2572.00,116,67,183.00
11/15/2017,00:04,2572.25,2572.25,2571.50,2571.50,4,185,189.00
11/15/2017,00:05,2571.50,2571.75,2571.25,2571.75,158,452,610.00
11/15/2017,00:06,2571.75,2571.75,2571.50,2571.75,149,66,215.00
11/15/2017,00:07,2571.75,2572.00,2571.50,2571.75,154,184,338.00
11/15/2017,00:08,2572.00,2572.00,2571.50,2571.50,1,146,147.00
11/15/2017,00:09,2571.75,2572.00,2571.50,2571.75,342,72,414.00
11/15/2017,00:10,2571.75,2572.00,2571.50,2571.50,30,521,551.00
11/15/2017,00:11,2571.75,2571.75,2570.75,2571.00,312,697,1009.00
11/15/2017,00:12,2571.00,2571.50,2571.00,2571.50,168,0,168.00
11/15/2017,00:13,2571.50,2571.50,2571.00,2571.00,21,385,406.00
11/15/2017,00:14,2571.00,2571.25,2571.00,2571.25,16,91,107.00
11/15/2017,00:15,2571.25,2571.25,2571.00,2571.00,97,32,129.00
11/15/2017,00:16,2571.25,2571.25,2571.00,2571.00,13,142,155.00
11/15/2017,00:17,2571.00,2571.25,2570.75,2571.00,85,174,259.00
11/15/2017,00:18,2571.25,2571.25,2571.00,2571.00,18,167,185.00
11/15/2017,00:19,2571.25,2572.00,2571.25,2571.75,276,116,392.00
11/15/2017,00:20,2571.50,2571.75,2571.50,2571.75,1,224,225.00
11/15/2017,00:21,2571.50,2571.50,2571.50,2571.50,0,99,99.00
11/15/2017,00:22,2571.75,2571.75,2571.50,2571.50,4,128,132.00
11/15/2017,00:23,2571.50,2572.00,2571.50,2572.00,323,129,452.00
11/15/2017,00:24,2572.00,2572.00,2571.75,2571.75,3,50,53.00
11/15/2017,00:25,2571.50,2571.50,2570.50,2571.00,236,601,837.00
11/15/2017,00:26,2570.75,2571.25,2570.75,2571.00,192,74,266.00
11/15/2017,00:27,2571.00,2571.00,2570.50,2570.50,2,593,595.00
11/15/2017,00:28,2570.50,2570.50,2569.50,2569.75,395,1215,1610.00
11/15/2017,00:29,2569.75,2570.25,2569.75,2570.00,305,100,405.00
11/15/2017,00:30,2570.00,2570.25,2570.00,2570.00,141,226,367.00
11/15/2017,00:31,2570.00,2570.00,2569.50,2569.75,431,512,943.00
11/15/2017,00:32,2569.75,2570.00,2569.75,2570.00,459,35,494.00
11/15/2017,00:33,2570.25,2570.50,2570.25,2570.25,472,12,484.00
11/15/2017,00:34,2570.25,2570.50,2570.25,2570.50,14,15,29.00
11/15/2017,00:35,2570.25,2570.25,2569.75,2570.00,63,315,378.00
11/15/2017,00:36,2570.25,2570.50,2570.00,2570.50,230,66,296.00
11/15/2017,00:37,2570.50,2570.75,2570.25,2570.25,55,262,317.00
11/15/2017,00:38,2570.25,2570.25,2570.00,2570.25,18,149,167.00
11/15/2017,00:39,2570.25,2570.25,2569.75,2569.75,14,153,167.00
11/15/2017,00:40,2569.75,2570.00,2569.75,2570.00,180,94,274.00
11/15/2017,00:41,2570.00,2570.50,2570.00,2570.50,690,3,693.00
11/15/2017,00:42,2570.25,2570.50,2570.25,2570.50,2,5,7.00
11/15/2017,00:43,2570.50,2571.00,2570.50,2570.75,330,8,338.00
11/15/2017,00:44,2570.75,2571.00,2570.75,2571.00,278,1,279.00
11/15/2017,00:45,2570.75,2570.75,2570.50,2570.75,315,287,602.00
11/15/2017,00:46,2570.75,2571.00,2570.50,2571.00,196,1,197.00
11/15/2017,00:47,2571.00,2571.00,2570.75,2570.75,197,2,199.00
11/15/2017,00:48,2570.75,2571.00,2570.75,2571.00,5,229,234.00
11/15/2017,00:49,2571.00,2571.25,2571.00,2571.00,419,27,446.00
11/15/2017,00:50,2571.00,2571.25,2571.00,2571.00,6,270,276.00
11/15/2017,00:51,2571.25,2571.50,2571.00,2571.50,223,5,228.00
11/15/2017,00:52,2571.25,2571.50,2571.00,2571.00,406,89,495.00
11/15/2017,00:53,2571.25,2571.25,2570.75,2570.75,37,219,256.00
11/15/2017,00:54,2570.75,2570.75,2570.50,2570.75,106,71,177.00
11/15/2017,00:55,2570.50,2571.00,2570.50,2571.00,53,2,55.00
11/15/2017,00:56,2570.75,2570.75,2570.50,2570.50,62,506,568.00
11/15/2017,00:57,2570.75,2570.75,2570.75,2570.75,307,0,307.00
11/15/2017,00:58,2570.50,2570.50,2570.25,2570.25,73,319,392.00
11/15/2017,00:59,2570.50,2570.50,2570.00,2570.00,2,165,167.00
11/15/2017,01:00,2570.25,2570.25,2569.75,2570.00,621,178,799.00
11/15/2017,01:01,2570.00,2570.50,2569.75,2570.25,612,789,1401.00
11/15/2017,01:02,2570.25,2570.75,2570.25,2570.50,1112,590,1702.00
11/15/2017,01:03,2570.75,2571.00,2570.25,2571.00,511,375,886.00
11/15/2017,01:04,2571.00,2571.00,2570.50,2570.75,408,347,755.00
11/15/2017,01:05,2570.75,2571.00,2568.75,2569.25,1149,1966,3115.00
11/15/2017,01:06,2569.25,2569.50,2569.00,2569.25,500,625,1125.00
11/15/2017,01:07,2569.25,2569.25,2568.25,2569.00,835,2236,3071.00
11/15/2017,01:08,2569.00,2569.25,2568.50,2569.00,564,418,982.00
11/15/2017,01:09,2569.00,2569.00,2568.50,2568.50,38,1100,1138.00
11/15/2017,01:10,2568.50,2569.00,2568.25,2569.00,508,234,742.00
11/15/2017,01:11,2569.00,2569.00,2568.50,2568.50,363,613,976.00
11/15/2017,01:12,2568.50,2568.50,2568.00,2568.00,150,701,851.00
11/15/2017,01:13,2568.00,2568.50,2568.00,2568.25,788,139,927.00
11/15/2017,01:14,2568.25,2568.75,2568.25,2568.50,762,203,965.00
11/15/2017,01:15,2568.25,2568.50,2568.00,2568.50,721,173,894.00
11/15/2017,01:16,2568.50,2569.25,2568.50,2569.25,751,145,896.00
11/15/2017,01:17,2569.25,2569.50,2569.25,2569.25,184,705,889.00
11/15/2017,01:18,2569.25,2569.75,2569.25,2569.50,347,1715,2062.00
11/15/2017,01:19,2569.75,2570.25,2569.75,2569.75,398,1118,1516.00
11/15/2017,01:20,2569.75,2570.00,2569.50,2569.50,189,552,741.00
11/15/2017,01:21,2569.75,2570.25,2569.75,2570.25,770,251,1021.00
11/15/2017,01:22,2570.25,2570.75,2570.00,2570.50,956,7,963.00
11/15/2017,01:23,2570.75,2570.75,2570.25,2570.50,510,338,848.00
11/15/2017,01:24,2570.50,2570.75,2570.25,2570.50,462,117,579.00
11/15/2017,01:25,2570.50,2571.25,2570.50,2571.00,588,339,927.00
11/15/2017,01:26,2571.00,2571.00,2570.25,2570.25,236,398,634.00
11/15/2017,01:27,2570.25,2570.50,2570.00,2570.00,34,443,477.00
11/15/2017,01:28,2570.00,2570.25,2569.75,2569.75,317,442,759.00
11/15/2017,01:29,2569.75,2570.25,2569.50,2570.25,557,240,797.00
11/15/2017,01:30,2570.25,2570.25,2569.75,2570.25,553,100,653.00
11/15/2017,01:31,2570.25,2570.25,2569.50,2569.75,113,867,980.00
11/15/2017,01:32,2569.75,2569.75,2569.25,2569.75,389,88,477.00
11/15/2017,01:33,2569.75,2570.00,2569.50,2570.00,396,466,862.00
11/15/2017,01:34,2570.00,2570.25,2569.75,2569.75,318,188,506.00
11/15/2017,01:35,2570.00,2570.50,2569.75,2569.75,955,1122,2077.00
11/15/2017,01:36,2569.75,2570.00,2569.75,2569.75,175,98,273.00
11/15/2017,01:37,2569.75,2569.75,2569.25,2569.50,107,431,538.00
11/15/2017,01:38,2569.50,2570.25,2569.50,2570.00,895,196,1091.00
11/15/2017,01:39,2570.00,2570.25,2569.50,2569.50,107,399,506.00
11/15/2017,01:40,2569.50,2570.00,2569.50,2570.00,333,9,342.00
11/15/2017,01:41,2569.75,2570.25,2569.50,2570.00,471,207,678.00
11/15/2017,01:42,2569.75,2570.50,2569.75,2570.50,765,17,782.00
11/15/2017,01:43,2570.25,2570.50,2570.25,2570.25,179,199,378.00
11/15/2017,01:44,2570.25,2570.25,2570.00,2570.00,147,472,619.00
11/15/2017,01:45,2570.00,2570.25,2570.00,2570.00,17,145,162.00
11/15/2017,01:46,2570.00,2570.50,2570.00,2570.50,806,110,916.00
11/15/2017,01:47,2570.50,2570.75,2570.50,2570.75,656,8,664.00
11/15/2017,01:48,2570.75,2571.50,2570.75,2571.25,563,178,741.00
11/15/2017,01:49,2571.25,2571.25,2571.00,2571.25,29,8,37.00
11/15/2017,01:50,2571.00,2571.00,2570.50,2570.50,12,718,730.00
11/15/2017,01:51,2570.50,2570.50,2570.25,2570.25,0,400,400.00
11/15/2017,01:52,2570.25,2570.50,2570.00,2570.00,6,136,142.00
11/15/2017,01:53,2570.00,2570.00,2569.75,2569.75,341,54,395.00
11/15/2017,01:54,2569.75,2570.25,2569.75,2570.00,207,119,326.00
11/15/2017,01:55,2570.00,2570.25,2570.00,2570.00,187,125,312.00
11/15/2017,01:56,2570.25,2570.25,2570.00,2570.25,138,166,304.00
11/15/2017,01:57,2570.00,2570.25,2570.00,2570.00,1,179,180.00
11/15/2017,01:58,2570.00,2570.00,2569.75,2569.75,235,170,405.00
11/15/2017,01:59,2570.00,2570.00,2569.75,2569.75,406,3,409.00
11/15/2017,02:00,2570.00,2570.00,2569.25,2569.50,253,531,784.00
11/15/2017,02:01,2569.25,2569.50,2568.75,2569.00,259,578,837.00
11/15/2017,02:02,2569.25,2569.25,2569.00,2569.25,433,53,486.00
11/15/2017,02:03,2569.25,2569.25,2568.75,2568.75,245,220,465.00
11/15/2017,02:04,2569.00,2569.00,2568.75,2569.00,15,296,311.00
11/15/2017,02:05,2568.75,2569.25,2568.75,2569.25,692,284,976.00
11/15/2017,02:06,2569.00,2569.25,2569.00,2569.25,55,14,69.00
11/15/2017,02:07,2569.25,2569.25,2569.00,2569.25,24,18,42.00
11/15/2017,02:08,2569.25,2569.25,2568.75,2569.00,75,207,282.00
11/15/2017,02:09,2569.00,2569.25,2569.00,2569.25,517,13,530.00
11/15/2017,02:10,2569.25,2569.50,2569.00,2569.50,703,4,707.00
11/15/2017,02:11,2569.50,2569.50,2569.25,2569.25,51,556,607.00
11/15/2017,02:12,2569.25,2569.25,2569.00,2569.25,19,194,213.00
11/15/2017,02:13,2569.25,2569.25,2568.75,2569.00,261,332,593.00
11/15/2017,02:14,2569.00,2569.50,2569.00,2569.50,472,1,473.00
11/15/2017,02:15,2569.50,2569.75,2569.50,2569.75,324,113,437.00
11/15/2017,02:16,2569.75,2570.25,2569.50,2570.25,569,152,721.00
11/15/2017,02:17,2570.25,2570.50,2570.25,2570.25,109,168,277.00
11/15/2017,02:18,2570.25,2570.50,2570.25,2570.50,306,188,494.00
11/15/2017,02:19,2570.25,2570.75,2570.25,2570.50,169,185,354.00
11/15/2017,02:20,2570.50,2570.50,2570.25,2570.50,7,82,89.00
11/15/2017,02:21,2570.50,2570.50,2570.25,2570.25,2,12,14.00
11/15/2017,02:22,2570.25,2570.25,2570.00,2570.00,254,100,354.00
11/15/2017,02:23,2570.00,2570.25,2569.75,2570.25,76,201,277.00
11/15/2017,02:24,2570.25,2570.25,2570.00,2570.25,169,11,180.00
11/15/2017,02:25,2570.00,2570.25,2570.00,2570.25,387,15,402.00
11/15/2017,02:26,2570.25,2570.25,2570.00,2570.00,164,45,209.00
11/15/2017,02:27,2570.00,2570.00,2569.75,2570.00,173,470,643.00
11/15/2017,02:28,2570.25,2570.25,2569.75,2570.00,122,132,254.00
11/15/2017,02:29,2570.00,2570.25,2569.75,2570.00,169,103,272.00
11/15/2017,02:30,2569.75,2570.00,2569.75,2569.75,202,163,365.00
11/15/2017,02:31,2569.75,2569.75,2569.50,2569.50,250,223,473.00
11/15/2017,02:32,2569.50,2569.50,2569.25,2569.25,113,167,280.00
11/15/2017,02:33,2569.50,2569.75,2569.50,2569.75,202,18,220.00
11/15/2017,02:34,2569.75,2570.00,2569.50,2569.75,150,196,346.00
11/15/2017,02:35,2569.75,2570.00,2569.75,2569.75,91,77,168.00
11/15/2017,02:36,2569.50,2569.75,2568.75,2569.00,95,393,488.00
11/15/2017,02:37,2569.00,2569.00,2568.50,2568.75,441,78,519.00
11/15/2017,02:38,2568.75,2569.00,2567.75,2568.00,193,1315,1508.00
11/15/2017,02:39,2568.00,2568.00,2567.75,2568.00,38,289,327.00
11/15/2017,02:40,2567.75,2567.75,2567.25,2567.75,535,1011,1546.00
11/15/2017,02:41,2567.75,2568.25,2567.50,2568.25,1042,149,1191.00
11/15/2017,02:42,2568.00,2568.50,2567.75,2568.00,15,517,532.00
11/15/2017,02:43,2568.00,2568.00,2567.75,2568.00,12,357,369.00
11/15/2017,02:44,2567.75,2568.00,2566.75,2567.00,864,1951,2815.00
11/15/2017,02:45,2567.25,2567.50,2566.75,2567.00,294,584,878.00
11/15/2017,02:46,2567.00,2567.25,2567.00,2567.25,442,727,1169.00
11/15/2017,02:47,2567.25,2567.50,2567.00,2567.50,198,93,291.00
11/15/2017,02:48,2567.25,2567.25,2566.50,2567.00,154,1125,1279.00
11/15/2017,02:49,2566.75,2567.25,2566.75,2567.25,365,297,662.00
11/15/2017,02:50,2567.50,2567.50,2567.25,2567.50,348,11,359.00
11/15/2017,02:51,2567.50,2567.75,2567.25,2567.50,128,334,462.00
11/15/2017,02:52,2567.75,2568.00,2567.50,2568.00,438,167,605.00
11/15/2017,02:53,2568.00,2568.25,2567.75,2568.00,472,82,554.00
11/15/2017,02:54,2568.00,2568.25,2567.75,2567.75,167,196,363.00
11/15/2017,02:55,2568.00,2568.25,2568.00,2568.00,279,12,291.00
11/15/2017,02:56,2568.25,2568.50,2568.00,2568.50,469,16,485.00
11/15/2017,02:57,2568.50,2568.50,2568.25,2568.25,210,367,577.00
11/15/2017,02:58,2568.50,2569.00,2568.50,2568.75,537,365,902.00
11/15/2017,02:59,2568.75,2569.00,2568.50,2568.50,257,605,862.00
11/15/2017,03:00,2568.50,2569.00,2568.50,2568.75,416,200,616.00
11/15/2017,03:01,2569.00,2569.50,2568.75,2569.50,1053,204,1257.00
11/15/2017,03:02,2569.50,2569.75,2569.50,2569.75,50,62,112.00
11/15/2017,03:03,2569.75,2570.00,2569.50,2569.50,167,249,416.00
11/15/2017,03:04,2569.50,2569.50,2569.25,2569.25,0,356,356.00
11/15/2017,03:05,2569.00,2569.50,2569.00,2569.25,170,95,265.00
11/15/2017,03:06,2569.25,2569.50,2569.00,2569.25,102,60,162.00
11/15/2017,03:07,2569.00,2569.25,2569.00,2569.00,6,123,129.00
11/15/2017,03:08,2568.75,2569.00,2568.75,2568.75,237,115,352.00
11/15/2017,03:09,2568.75,2569.00,2568.75,2568.75,10,22,32.00
11/15/2017,03:10,2569.00,2569.25,2568.75,2569.00,340,41,381.00
11/15/2017,03:11,2568.75,2569.00,2568.75,2568.75,95,198,293.00
11/15/2017,03:12,2568.75,2569.00,2568.75,2569.00,37,35,72.00
11/15/2017,03:13,2568.75,2568.75,2568.25,2568.50,89,183,272.00
11/15/2017,03:14,2568.50,2568.50,2568.50,2568.50,204,0,204.00
11/15/2017,03:15,2568.50,2568.50,2568.25,2568.50,171,3,174.00
11/15/2017,03:16,2568.50,2568.75,2568.25,2568.50,372,156,528.00
11/15/2017,03:17,2568.50,2569.00,2568.50,2569.00,95,98,193.00
11/15/2017,03:18,2569.00,2569.00,2568.50,2568.75,520,137,657.00
11/15/2017,03:19,2568.50,2568.75,2567.25,2567.25,105,1183,1288.00
11/15/2017,03:20,2567.50,2567.50,2567.25,2567.25,509,638,1147.00
11/15/2017,03:21,2567.25,2567.25,2566.75,2567.00,363,568,931.00
11/15/2017,03:22,2567.00,2567.25,2566.25,2566.50,587,1016,1603.00
11/15/2017,03:23,2566.50,2566.75,2566.00,2566.00,361,484,845.00
11/15/2017,03:24,2566.00,2566.50,2566.00,2566.25,487,1057,1544.00
11/15/2017,03:25,2566.25,2566.50,2565.25,2566.00,1026,1819,2845.00
11/15/2017,03:26,2565.75,2566.00,2565.25,2565.50,157,639,796.00
11/15/2017,03:27,2565.75,2566.25,2565.75,2566.00,1015,349,1364.00
11/15/2017,03:28,2566.00,2566.00,2565.50,2565.50,238,217,455.00
11/15/2017,03:29,2565.75,2566.00,2565.50,2566.00,156,12,168.00
11/15/2017,03:30,2566.00,2566.25,2564.50,2564.75,363,2398,2761.00
11/15/2017,03:31,2564.75,2566.00,2564.75,2566.00,562,236,798.00
11/15/2017,03:32,2566.00,2566.00,2565.50,2565.75,285,272,557.00
11/15/2017,03:33,2565.50,2566.00,2565.50,2566.00,178,238,416.00
11/15/2017,03:34,2566.00,2566.25,2566.00,2566.00,88,337,425.00
11/15/2017,03:35,2566.00,2566.25,2565.50,2566.00,293,263,556.00
11/15/2017,03:36,2566.00,2566.00,2565.75,2565.75,157,151,308.00
11/15/2017,03:37,2565.50,2565.75,2565.00,2565.00,151,399,550.00
11/15/2017,03:38,2565.00,2565.50,2565.00,2565.25,230,175,405.00
11/15/2017,03:39,2565.25,2565.50,2565.00,2565.50,476,204,680.00
11/15/2017,03:40,2565.75,2566.25,2565.75,2565.75,529,53,582.00
11/15/2017,03:41,2566.00,2566.00,2565.75,2566.00,229,8,237.00
11/15/2017,03:42,2566.00,2566.25,2565.75,2566.00,386,99,485.00
11/15/2017,03:43,2565.75,2566.00,2565.75,2566.00,402,121,523.00
11/15/2017,03:44,2566.00,2566.00,2565.50,2565.50,4,428,432.00
11/15/2017,03:45,2565.75,2565.75,2565.50,2565.50,144,193,337.00
11/15/2017,03:46,2565.75,2565.75,2565.50,2565.50,140,223,363.00
11/15/2017,03:47,2565.50,2566.00,2565.50,2566.00,389,11,400.00
11/15/2017,03:48,2566.00,2566.00,2565.50,2565.75,151,203,354.00
11/15/2017,03:49,2565.75,2566.00,2565.75,2566.00,117,46,163.00
11/15/2017,03:50,2566.00,2566.25,2565.75,2566.00,81,66,147.00
11/15/2017,03:51,2565.75,2566.25,2565.75,2566.25,86,180,266.00
11/15/2017,03:52,2566.00,2566.00,2565.75,2566.00,125,203,328.00
11/15/2017,03:53,2566.00,2566.25,2565.75,2566.25,238,36,274.00
11/15/2017,03:54,2566.25,2566.75,2566.00,2566.50,818,297,1115.00
11/15/2017,03:55,2566.50,2566.50,2566.00,2566.50,550,376,926.00
11/15/2017,03:56,2566.25,2566.75,2566.25,2566.75,258,24,282.00
11/15/2017,03:57,2566.50,2566.75,2566.25,2566.50,131,207,338.00
11/15/2017,03:58,2566.50,2566.50,2566.25,2566.50,51,298,349.00
11/15/2017,03:59,2566.25,2566.25,2566.00,2566.00,0,103,103.00
11/15/2017,04:00,2566.00,2566.50,2565.75,2566.00,265,219,484.00
11/15/2017,04:01,2566.25,2566.25,2566.00,2566.00,114,27,141.00
11/15/2017,04:02,2566.25,2566.25,2566.00,2566.25,227,3,230.00
11/15/2017,04:03,2566.25,2566.25,2566.25,2566.25,352,0,352.00
11/15/2017,04:04,2566.00,2566.25,2565.75,2565.75,227,206,433.00
11/15/2017,04:05,2566.00,2566.00,2565.75,2566.00,265,1,266.00
11/15/2017,04:06,2566.00,2566.00,2565.75,2566.00,322,5,327.00
11/15/2017,04:07,2566.00,2566.50,2566.00,2566.25,535,15,550.00
11/15/2017,04:08,2566.50,2566.75,2566.25,2566.50,230,18,248.00
11/15/2017,04:09,2566.50,2566.75,2566.50,2566.75,135,47,182.00
11/15/2017,04:10,2566.75,2566.75,2566.50,2566.50,22,10,32.00
11/15/2017,04:11,2566.50,2566.75,2566.50,2566.50,8,5,13.00
11/15/2017,04:12,2566.50,2566.75,2566.25,2566.25,1,499,500.00
11/15/2017,04:13,2566.25,2566.50,2566.25,2566.50,319,7,326.00
11/15/2017,04:14,2566.50,2566.75,2566.50,2566.75,419,0,419.00
11/15/2017,04:15,2566.75,2566.75,2566.75,2566.75,216,0,216.00
11/15/2017,04:16,2566.50,2567.00,2566.50,2567.00,715,396,1111.00
11/15/2017,04:17,2566.75,2567.25,2566.75,2566.75,353,335,688.00
11/15/2017,04:18,2567.00,2567.00,2566.75,2567.00,138,94,232.00
11/15/2017,04:19,2567.00,2567.00,2566.75,2566.75,2,6,8.00
11/15/2017,04:20,2567.00,2567.00,2566.75,2566.75,31,1,32.00
11/15/2017,04:21,2567.00,2567.00,2566.75,2566.75,18,41,59.00
11/15/2017,04:22,2566.75,2567.00,2566.75,2566.75,3,15,18.00
11/15/2017,04:23,2567.00,2567.00,2566.75,2566.75,7,133,140.00
11/15/2017,04:24,2566.50,2567.00,2566.50,2566.75,64,296,360.00
11/15/2017,04:25,2566.50,2566.75,2566.25,2566.25,28,412,440.00
11/15/2017,04:26,2566.25,2566.50,2566.25,2566.50,3,86,89.00
11/15/2017,04:27,2566.50,2566.50,2566.00,2566.00,2,367,369.00
11/15/2017,04:28,2566.25,2566.25,2566.00,2566.00,17,116,133.00
11/15/2017,04:29,2566.00,2566.25,2565.75,2566.00,47,20,67.00
11/15/2017,04:30,2566.00,2566.25,2566.00,2566.00,58,22,80.00
11/15/2017,04:31,2566.00,2566.25,2566.00,2566.25,1,4,5.00
11/15/2017,04:32,2566.00,2566.25,2566.00,2566.25,337,46,383.00
11/15/2017,04:33,2566.00,2566.50,2566.00,2566.50,338,8,346.00
11/15/2017,04:34,2566.50,2566.50,2566.25,2566.50,158,1,159.00
11/15/2017,04:35,2566.75,2567.75,2566.50,2567.50,1366,447,1813.00
11/15/2017,04:36,2567.50,2567.75,2567.25,2567.75,490,241,731.00
11/15/2017,04:37,2567.50,2567.75,2567.50,2567.50,488,440,928.00
11/15/2017,04:38,2567.75,2568.25,2567.75,2568.00,768,219,987.00
11/15/2017,04:39,2568.25,2568.25,2567.75,2568.00,347,219,566.00
11/15/2017,04:40,2568.25,2568.25,2568.00,2568.25,238,17,255.00
11/15/2017,04:41,2568.25,2568.25,2567.75,2568.00,73,201,274.00
11/15/2017,04:42,2567.75,2568.00,2567.50,2567.75,156,143,299.00
11/15/2017,04:43,2567.75,2567.75,2567.25,2567.50,370,212,582.00
11/15/2017,04:44,2567.50,2567.75,2567.25,2567.75,94,58,152.00
11/15/2017,04:45,2567.50,2568.00,2567.50,2567.75,245,65,310.00
11/15/2017,04:46,2567.75,2567.75,2567.25,2567.25,175,204,379.00
11/15/2017,04:47,2567.25,2567.25,2567.00,2567.25,68,137,205.00
11/15/2017,04:48,2567.25,2567.50,2567.00,2567.00,262,208,470.00
11/15/2017,04:49,2567.00,2567.00,2566.75,2567.00,224,439,663.00
11/15/2017,04:50,2567.00,2567.00,2566.75,2567.00,64,7,71.00
11/15/2017,04:51,2567.00,2567.00,2566.75,2567.00,205,2,207.00
11/15/2017,04:52,2566.75,2567.00,2566.75,2566.75,101,200,301.00
11/15/2017,04:53,2566.75,2566.75,2566.50,2566.75,23,25,48.00
11/15/2017,04:54,2566.75,2566.75,2566.50,2566.75,185,4,189.00
11/15/2017,04:55,2566.75,2567.00,2566.50,2566.75,75,64,139.00
11/15/2017,04:56,2566.75,2567.00,2566.75,2567.00,118,231,349.00
11/15/2017,04:57,2567.00,2567.25,2566.75,2567.00,152,93,245.00
11/15/2017,04:58,2567.00,2567.00,2566.75,2567.00,91,1,92.00
11/15/2017,04:59,2567.25,2567.50,2567.00,2567.25,275,115,390.00
11/15/2017,05:00,2567.50,2567.50,2567.00,2567.25,99,310,409.00
11/15/2017,05:01,2567.00,2567.75,2567.00,2567.75,295,22,317.00
11/15/2017,05:02,2567.75,2567.75,2567.50,2567.75,211,2,213.00
11/15/2017,05:03,2567.75,2568.00,2567.75,2567.75,236,54,290.00
11/15/2017,05:04,2568.00,2568.00,2567.50,2567.50,200,370,570.00
11/15/2017,05:05,2567.75,2567.75,2567.50,2567.50,15,144,159.00
11/15/2017,05:06,2567.75,2567.75,2567.50,2567.50,4,86,90.00
11/15/2017,05:07,2567.50,2567.50,2567.00,2567.25,206,332,538.00
11/15/2017,05:08,2567.25,2567.50,2567.25,2567.50,49,12,61.00
11/15/2017,05:09,2567.25,2567.50,2567.25,2567.50,81,3,84.00
11/15/2017,05:10,2567.75,2567.75,2567.50,2567.75,93,2,95.00
11/15/2017,05:11,2567.75,2567.75,2567.50,2567.75,86,150,236.00
11/15/2017,05:12,2567.50,2568.00,2567.50,2568.00,185,12,197.00
11/15/2017,05:13,2568.00,2568.00,2567.75,2567.75,56,41,97.00
11/15/2017,05:14,2567.75,2568.00,2567.50,2567.50,12,304,316.00
11/15/2017,05:15,2567.50,2567.75,2567.50,2567.75,461,8,469.00
11/15/2017,05:16,2567.75,2568.00,2567.75,2567.75,260,7,267.00
11/15/2017,05:17,2567.75,2567.75,2567.25,2567.50,143,567,710.00
11/15/2017,05:18,2567.50,2567.75,2567.25,2567.25,105,230,335.00
11/15/2017,05:19,2567.25,2567.50,2567.25,2567.50,6,362,368.00
11/15/2017,05:20,2567.25,2567.75,2567.25,2567.50,305,46,351.00
11/15/2017,05:21,2567.50,2567.50,2567.25,2567.25,4,24,28.00
11/15/2017,05:22,2567.25,2568.00,2567.25,2568.00,385,6,391.00
11/15/2017,05:23,2568.00,2568.25,2567.75,2568.25,296,348,644.00
11/15/2017,05:24,2568.25,2569.00,2568.25,2568.75,1561,25,1586.00
11/15/2017,05:25,2569.00,2569.00,2568.50,2569.00,649,417,1066.00
11/15/2017,05:26,2568.75,2569.00,2568.75,2569.00,467,28,495.00
11/15/2017,05:27,2569.00,2569.75,2568.75,2569.75,1188,124,1312.00
11/15/2017,05:28,2569.75,2570.00,2569.50,2570.00,490,200,690.00
11/15/2017,05:29,2569.75,2570.00,2569.75,2570.00,720,38,758.00
11/15/2017,05:30,2569.75,2570.25,2569.75,2570.00,635,340,975.00
11/15/2017,05:31,2569.75,2570.00,2569.25,2569.25,67,961,1028.00
11/15/2017,05:32,2569.25,2569.50,2569.00,2569.00,118,387,505.00
11/15/2017,05:33,2569.00,2569.50,2569.00,2569.50,439,3,442.00
11/15/2017,05:34,2569.50,2569.75,2569.00,2569.75,784,117,901.00
11/15/2017,05:35,2569.75,2569.75,2569.50,2569.50,85,7,92.00
11/15/2017,05:36,2569.50,2569.75,2569.25,2569.50,139,441,580.00
11/15/2017,05:37,2569.50,2569.50,2568.75,2569.00,371,796,1167.00
11/15/2017,05:38,2568.75,2569.00,2568.75,2569.00,271,160,431.00
11/15/2017,05:39,2568.75,2569.00,2568.75,2569.00,216,15,231.00
11/15/2017,05:40,2569.25,2569.25,2568.75,2569.25,110,146,256.00
11/15/2017,05:41,2569.25,2569.50,2569.00,2569.50,131,10,141.00
11/15/2017,05:42,2569.50,2569.50,2569.00,2569.00,23,218,241.00
11/15/2017,05:43,2569.25,2569.50,2569.25,2569.25,50,4,54.00
11/15/2017,05:44,2569.50,2569.50,2569.00,2569.00,10,277,287.00
11/15/2017,05:45,2569.00,2569.25,2569.00,2569.25,6,121,127.00
11/15/2017,05:46,2569.00,2569.25,2568.75,2568.75,71,364,435.00
11/15/2017,05:47,2568.75,2569.25,2568.75,2569.25,141,114,255.00
11/15/2017,05:48,2569.25,2569.50,2569.00,2569.25,210,7,217.00
11/15/2017,05:49,2569.25,2569.50,2569.25,2569.25,23,26,49.00
11/15/2017,05:50,2569.50,2569.50,2568.75,2568.75,6,552,558.00
11/15/2017,05:51,2568.75,2569.25,2568.75,2569.25,649,33,682.00
11/15/2017,05:52,2569.25,2569.50,2569.00,2569.50,395,274,669.00
11/15/2017,05:53,2569.50,2570.25,2569.50,2570.25,717,105,822.00
11/15/2017,05:54,2570.25,2570.25,2569.75,2569.75,585,702,1287.00
11/15/2017,05:55,2570.00,2570.00,2569.75,2570.00,20,109,129.00
11/15/2017,05:56,2570.00,2570.00,2569.75,2570.00,421,119,540.00
11/15/2017,05:57,2569.75,2570.00,2569.50,2569.75,8,136,144.00
11/15/2017,05:58,2569.75,2570.00,2569.75,2570.00,237,13,250.00
11/15/2017,05:59,2569.75,2570.00,2569.25,2569.50,145,636,781.00
11/15/2017,06:00,2569.50,2570.00,2569.25,2569.75,392,73,465.00
11/15/2017,06:01,2569.75,2570.00,2569.75,2570.00,285,175,460.00
11/15/2017,06:02,2569.75,2570.25,2569.75,2570.25,446,109,555.00
11/15/2017,06:03,2570.00,2570.00,2569.75,2570.00,217,120,337.00
11/15/2017,06:04,2570.00,2570.25,2569.75,2570.25,138,105,243.00
11/15/2017,06:05,2570.25,2570.25,2569.75,2570.25,151,82,233.00
11/15/2017,06:06,2570.00,2570.25,2569.75,2570.25,272,427,699.00
11/15/2017,06:07,2570.00,2570.25,2570.00,2570.25,373,343,716.00
11/15/2017,06:08,2570.25,2570.50,2570.25,2570.50,208,56,264.00
11/15/2017,06:09,2570.25,2570.50,2569.75,2570.00,124,366,490.00
11/15/2017,06:10,2570.25,2570.25,2569.75,2570.00,90,267,357.00
11/15/2017,06:11,2569.75,2570.25,2569.75,2570.00,114,229,343.00
11/15/2017,06:12,2570.00,2570.50,2570.00,2570.50,211,35,246.00
11/15/2017,06:13,2570.50,2570.50,2570.00,2570.25,18,312,330.00
11/15/2017,06:14,2570.00,2570.50,2570.00,2570.25,157,213,370.00
11/15/2017,06:15,2570.25,2570.25,2570.00,2570.25,181,72,253.00
11/15/2017,06:16,2570.00,2570.25,2569.75,2569.75,63,387,450.00
11/15/2017,06:17,2569.75,2570.00,2569.75,2569.75,19,281,300.00
11/15/2017,06:18,2570.00,2570.50,2569.75,2570.50,694,119,813.00
11/15/2017,06:19,2570.50,2570.50,2570.00,2570.00,77,660,737.00
11/15/2017,06:20,2570.25,2570.25,2569.75,2570.00,294,456,750.00
11/15/2017,06:21,2570.00,2570.75,2570.00,2570.25,1410,628,2038.00
11/15/2017,06:22,2570.50,2571.25,2570.25,2571.25,1454,36,1490.00
11/15/2017,06:23,2571.25,2571.25,2570.50,2570.75,406,822,1228.00
11/15/2017,06:24,2570.75,2570.75,2570.50,2570.50,15,48,63.00
11/15/2017,06:25,2570.50,2570.75,2570.25,2570.50,163,500,663.00
11/15/2017,06:26,2570.50,2571.00,2570.50,2571.00,598,35,633.00
11/15/2017,06:27,2570.75,2571.25,2570.75,2571.25,218,71,289.00
11/15/2017,06:28,2571.00,2571.25,2570.75,2571.00,132,273,405.00
11/15/2017,06:29,2570.75,2572.25,2570.75,2571.75,1731,579,2310.00
11/15/2017,06:30,2571.75,2572.00,2571.25,2571.25,287,434,721.00
11/15/2017,06:31,2571.25,2571.50,2570.75,2571.00,605,274,879.00
11/15/2017,06:32,2571.00,2571.25,2570.75,2570.75,494,252,746.00
11/15/2017,06:33,2570.75,2571.00,2570.50,2570.50,104,870,974.00
11/15/2017,06:34,2570.50,2570.50,2569.25,2569.50,522,2309,2831.00
11/15/2017,06:35,2569.50,2569.75,2569.25,2569.50,578,452,1030.00
11/15/2017,06:36,2569.50,2569.75,2569.25,2569.50,47,369,416.00
11/15/2017,06:37,2569.50,2569.75,2569.50,2569.50,326,512,838.00
11/15/2017,06:38,2569.25,2569.50,2568.25,2568.25,391,1766,2157.00
11/15/2017,06:39,2568.25,2568.50,2567.25,2568.00,1269,2373,3642.00
11/15/2017,06:40,2568.00,2568.75,2567.75,2568.75,879,390,1269.00
11/15/2017,06:41,2568.75,2569.00,2568.50,2568.75,580,647,1227.00
11/15/2017,06:42,2568.50,2568.75,2568.50,2568.50,60,563,623.00
11/15/2017,06:43,2568.50,2569.00,2568.50,2569.00,706,232,938.00
11/15/2017,06:44,2568.75,2569.00,2568.50,2568.75,352,322,674.00
11/15/2017,06:45,2568.75,2569.00,2568.50,2568.75,199,393,592.00
11/15/2017,06:46,2568.75,2569.00,2568.50,2568.50,14,628,642.00
11/15/2017,06:47,2568.75,2568.75,2568.25,2568.25,89,372,461.00
11/15/2017,06:48,2568.25,2568.25,2567.50,2567.75,648,704,1352.00
11/15/2017,06:49,2567.75,2568.75,2567.75,2568.75,934,662,1596.00
11/15/2017,06:50,2568.50,2569.25,2568.50,2569.25,948,11,959.00
11/15/2017,06:51,2569.00,2569.75,2569.00,2569.75,886,41,927.00
11/15/2017,06:52,2569.75,2570.00,2569.50,2569.75,625,16,641.00
11/15/2017,06:53,2570.00,2570.00,2569.50,2569.75,1380,214,1594.00
11/15/2017,06:54,2569.75,2570.00,2569.50,2569.75,736,288,1024.00
11/15/2017,06:55,2569.75,2570.00,2569.50,2569.75,659,77,736.00
11/15/2017,06:56,2569.75,2570.00,2569.50,2569.50,430,330,760.00
11/15/2017,06:57,2569.50,2569.75,2569.50,2569.50,242,45,287.00
11/15/2017,06:58,2569.50,2569.75,2569.25,2569.50,501,307,808.00
11/15/2017,06:59,2569.50,2569.75,2569.50,2569.50,282,66,348.00
11/15/2017,07:00,2569.50,2569.75,2569.25,2569.25,270,601,871.00
11/15/2017,07:01,2569.50,2569.50,2569.00,2569.00,300,577,877.00
11/15/2017,07:02,2569.00,2569.00,2568.25,2568.50,325,1533,1858.00
11/15/2017,07:03,2568.25,2568.75,2568.00,2568.25,820,323,1143.00
11/15/2017,07:04,2568.25,2568.50,2568.25,2568.25,42,594,636.00
11/15/2017,07:05,2568.25,2568.50,2567.75,2568.25,549,1028,1577.00
11/15/2017,07:06,2568.00,2568.50,2568.00,2568.00,413,839,1252.00
11/15/2017,07:07,2567.75,2568.25,2567.75,2568.25,903,113,1016.00
11/15/2017,07:08,2568.00,2568.25,2568.00,2568.00,13,238,251.00
11/15/2017,07:09,2567.75,2568.25,2567.75,2568.25,450,33,483.00
11/15/2017,07:10,2568.25,2568.25,2568.00,2568.25,170,26,196.00
11/15/2017,07:11,2568.00,2568.25,2567.75,2567.75,68,544,612.00
11/15/2017,07:12,2567.75,2568.00,2567.75,2567.75,376,1588,1964.00
11/15/2017,07:13,2567.75,2568.00,2567.50,2567.75,300,197,497.00
11/15/2017,07:14,2567.75,2567.75,2567.50,2567.75,64,295,359.00
11/15/2017,07:15,2567.50,2567.75,2567.50,2567.50,144,116,260.00
11/15/2017,07:16,2567.50,2567.75,2567.50,2567.50,116,167,283.00
11/15/2017,07:17,2567.75,2567.75,2567.25,2567.50,459,2421,2880.00
11/15/2017,07:18,2567.25,2567.50,2567.25,2567.25,80,163,243.00
11/15/2017,07:19,2567.25,2567.75,2567.25,2567.75,488,173,661.00
11/15/2017,07:20,2567.50,2568.00,2567.50,2567.75,440,400,840.00
11/15/2017,07:21,2567.75,2568.25,2567.75,2568.00,767,514,1281.00
11/15/2017,07:22,2568.00,2568.00,2567.75,2567.75,36,351,387.00
11/15/2017,07:23,2567.75,2568.00,2567.75,2568.00,1268,35,1303.00
11/15/2017,07:24,2568.00,2568.75,2567.75,2568.25,831,350,1181.00
11/15/2017,07:25,2568.25,2568.50,2568.25,2568.50,80,130,210.00
11/15/2017,07:26,2568.25,2568.50,2567.75,2568.25,740,887,1627.00
11/15/2017,07:27,2568.00,2568.25,2567.75,2568.25,194,224,418.00
11/15/2017,07:28,2568.00,2568.25,2567.75,2568.00,136,608,744.00
11/15/2017,07:29,2568.00,2568.00,2567.75,2567.75,341,487,828.00
11/15/2017,07:30,2567.75,2568.75,2567.75,2568.75,2351,690,3041.00
11/15/2017,07:31,2568.75,2569.00,2566.75,2566.75,7078,12719,19797.00
11/15/2017,07:32,2566.75,2567.00,2565.50,2565.75,5688,10356,16044.00
11/15/2017,07:33,2566.00,2567.25,2565.75,2567.00,5496,4349,9845.00
11/15/2017,07:34,2567.00,2567.25,2566.00,2566.25,2989,4428,7417.00
11/15/2017,07:35,2566.50,2567.25,2566.25,2566.50,3344,2172,5516.00
11/15/2017,07:36,2566.75,2566.75,2565.00,2565.25,6725,6930,13655.00
11/15/2017,07:37,2565.25,2565.50,2560.50,2561.25,14119,23665,37784.00
11/15/2017,07:38,2561.25,2562.25,2561.25,2561.50,7780,3890,11670.00
11/15/2017,07:39,2561.75,2562.50,2561.50,2561.75,4328,3312,7640.00
11/15/2017,07:40,2562.00,2562.00,2558.00,2559.25,8714,16438,25152.00
11/15/2017,07:41,2559.25,2559.75,2558.75,2559.50,6661,5375,12036.00
11/15/2017,07:42,2559.50,2560.50,2559.50,2560.00,5075,5630,10705.00
11/15/2017,07:43,2560.00,2561.00,2559.25,2560.75,6882,7168,14050.00
11/15/2017,07:44,2560.75,2561.00,2559.75,2560.00,1663,6042,7705.00
11/15/2017,07:45,2559.75,2560.00,2559.00,2559.25,2881,3766,6647.00
11/15/2017,07:46,2559.25,2560.00,2558.50,2559.50,4139,7937,12076.00
11/15/2017,07:47,2559.50,2561.50,2559.50,2561.25,12910,7575,20485.00
11/15/2017,07:48,2561.25,2562.75,2561.00,2562.75,6909,3866,10775.00
11/15/2017,07:49,2562.75,2562.75,2562.00,2562.25,3031,7075,10106.00
11/15/2017,07:50,2562.00,2562.25,2560.75,2561.00,1417,5250,6667.00
11/15/2017,07:51,2560.75,2561.00,2559.75,2560.50,3228,4646,7874.00
11/15/2017,07:52,2560.50,2560.50,2559.75,2560.25,3044,3617,6661.00
11/15/2017,07:53,2560.25,2561.75,2560.00,2561.50,5828,3477,9305.00
11/15/2017,07:54,2561.50,2561.50,2559.75,2560.25,1722,3561,5283.00
11/15/2017,07:55,2560.00,2560.75,2560.00,2560.50,3386,4102,7488.00
11/15/2017,07:56,2560.25,2560.75,2559.75,2560.25,2219,2414,4633.00
11/15/2017,07:57,2560.25,2561.75,2560.25,2561.25,3537,2451,5988.00
11/15/2017,07:58,2561.50,2561.75,2560.50,2560.50,2997,3990,6987.00
11/15/2017,07:59,2560.25,2561.00,2559.75,2560.25,1815,3435,5250.00
11/15/2017,08:00,2560.00,2561.00,2560.00,2561.00,2238,1292,3530.00
11/15/2017,08:01,2560.75,2561.50,2560.25,2561.00,1960,2451,4411.00
11/15/2017,08:02,2561.00,2561.00,2560.00,2560.25,2103,2314,4417.00
11/15/2017,08:03,2560.50,2562.75,2560.25,2562.50,9869,2248,12117.00
11/15/2017,08:04,2562.50,2562.50,2562.00,2562.00,2918,1515,4433.00
11/15/2017,08:05,2562.00,2562.75,2561.75,2562.75,4984,870,5854.00
11/15/2017,08:06,2562.75,2563.50,2562.50,2563.25,5833,4668,10501.00
11/15/2017,08:07,2563.25,2564.50,2563.00,2564.25,6647,3058,9705.00
11/15/2017,08:08,2564.25,2565.00,2564.00,2565.00,4252,1724,5976.00
11/15/2017,08:09,2564.75,2565.50,2564.25,2564.50,4260,4944,9204.00
11/15/2017,08:10,2564.50,2564.75,2564.00,2564.50,2206,3417,5623.00
11/15/2017,08:11,2564.75,2565.25,2564.50,2564.75,4219,4336,8555.00
11/15/2017,08:12,2564.75,2566.00,2564.75,2565.25,4115,2866,6981.00
11/15/2017,08:13,2565.25,2565.50,2564.75,2565.00,1890,2449,4339.00
11/15/2017,08:14,2565.25,2565.25,2564.50,2564.50,1864,3158,5022.00
11/15/2017,08:15,2564.75,2564.75,2563.75,2564.25,1685,3879,5564.00
11/15/2017,08:16,2564.25,2564.50,2563.75,2564.50,2451,1874,4325.00
11/15/2017,08:17,2564.50,2565.75,2564.25,2565.75,3650,2127,5777.00
11/15/2017,08:18,2565.50,2566.00,2565.00,2565.25,1275,3211,4486.00
11/15/2017,08:19,2565.00,2566.00,2564.75,2565.75,2486,2061,4547.00
11/15/2017,08:20,2566.00,2566.50,2565.75,2566.00,4403,2532,6935.00
11/15/2017,08:21,2566.00,2566.25,2565.00,2565.25,855,3596,4451.00
11/15/2017,08:22,2565.50,2565.50,2564.75,2565.00,1240,2675,3915.00
11/15/2017,08:23,2564.75,2565.75,2564.50,2565.50,2531,2622,5153.00
11/15/2017,08:24,2565.25,2566.50,2565.25,2566.00,4078,2348,6426.00
11/15/2017,08:25,2566.00,2566.75,2566.00,2566.50,2193,2147,4340.00
11/15/2017,08:26,2566.25,2566.50,2566.00,2566.25,552,1200,1752.00
11/15/2017,08:27,2566.25,2566.75,2566.25,2566.75,2710,1502,4212.00
11/15/2017,08:28,2566.50,2566.75,2566.00,2566.25,1127,1644,2771.00
11/15/2017,08:29,2566.50,2566.50,2566.00,2566.00,1265,2644,3909.00
11/15/2017,08:30,2566.00,2566.25,2564.75,2565.00,1102,3924,5026.00
11/15/2017,08:31,2564.75,2565.50,2564.75,2565.50,1372,373,1745.00
11/15/2017,08:32,2565.25,2565.50,2564.25,2564.50,959,3253,4212.00
11/15/2017,08:33,2564.50,2565.75,2564.50,2565.50,2152,1344,3496.00
11/15/2017,08:34,2565.50,2565.75,2565.00,2565.50,1308,698,2006.00
11/15/2017,08:35,2565.50,2566.50,2565.50,2566.25,2800,1026,3826.00
11/15/2017,08:36,2566.25,2567.75,2566.25,2567.50,10753,3527,14280.00
11/15/2017,08:37,2567.75,2568.25,2567.50,2568.25,6268,2990,9258.00
11/15/2017,08:38,2568.00,2569.00,2568.00,2568.75,6147,3735,9882.00
11/15/2017,08:39,2568.50,2568.50,2568.00,2568.25,1091,1207,2298.00
11/15/2017,08:40,2568.00,2569.00,2568.00,2568.75,3432,2274,5706.00
11/15/2017,08:41,2569.00,2570.00,2568.75,2569.00,6739,4767,11506.00
11/15/2017,08:42,2569.25,2569.25,2568.75,2569.25,1339,1055,2394.00
11/15/2017,08:43,2569.25,2569.50,2568.75,2569.00,1944,1471,3415.00
11/15/2017,08:44,2569.00,2569.25,2568.25,2568.50,1867,3380,5247.00
11/15/2017,08:45,2568.50,2569.75,2568.25,2569.50,3591,1491,5082.00
11/15/2017,08:46,2569.75,2570.00,2569.00,2569.25,897,2262,3159.00
11/15/2017,08:47,2569.00,2569.50,2568.75,2569.00,1137,1066,2203.00
11/15/2017,08:48,2569.00,2569.25,2568.50,2568.75,426,1291,1717.00
11/15/2017,08:49,2569.00,2569.00,2568.25,2568.50,876,728,1604.00
11/15/2017,08:50,2568.50,2568.75,2567.75,2568.50,3107,2793,5900.00
11/15/2017,08:51,2568.50,2569.00,2568.25,2568.50,3152,1872,5024.00
11/15/2017,08:52,2568.50,2569.25,2568.50,2568.75,1514,2184,3698.00
11/15/2017,08:53,2568.75,2568.75,2568.25,2568.25,114,1280,1394.00
11/15/2017,08:54,2568.25,2568.75,2568.25,2568.25,1032,385,1417.00
11/15/2017,08:55,2568.50,2568.50,2568.00,2568.25,2152,3277,5429.00
11/15/2017,08:56,2568.50,2569.25,2568.25,2569.00,2354,861,3215.00
11/15/2017,08:57,2569.00,2570.00,2568.75,2569.50,2309,1508,3817.00
11/15/2017,08:58,2569.50,2570.50,2569.25,2570.25,3324,2776,6100.00
11/15/2017,08:59,2570.25,2570.75,2570.25,2570.50,4759,1687,6446.00
11/15/2017,09:00,2570.50,2571.00,2570.25,2571.00,2224,1162,3386.00
11/15/2017,09:01,2571.00,2571.25,2570.25,2571.25,3534,3263,6797.00
11/15/2017,09:02,2571.25,2571.75,2570.75,2570.75,4151,2434,6585.00
11/15/2017,09:03,2570.75,2571.00,2570.00,2570.50,3062,2337,5399.00
11/15/2017,09:04,2570.25,2571.00,2570.25,2571.00,1452,1206,2658.00
11/15/2017,09:05,2571.00,2571.25,2570.50,2570.75,1824,995,2819.00
11/15/2017,09:06,2571.00,2571.00,2570.00,2570.25,1500,1177,2677.00
11/15/2017,09:07,2570.25,2570.75,2570.25,2570.25,750,702,1452.00
11/15/2017,09:08,2570.50,2570.75,2570.00,2570.50,1516,728,2244.00
11/15/2017,09:09,2570.50,2570.75,2570.00,2570.00,612,1108,1720.00
11/15/2017,09:10,2570.25,2570.75,2570.00,2570.50,1074,674,1748.00
11/15/2017,09:11,2570.50,2571.00,2570.50,2570.50,731,398,1129.00
11/15/2017,09:12,2570.50,2570.75,2570.50,2570.75,398,845,1243.00
11/15/2017,09:13,2570.50,2571.00,2570.25,2570.50,1063,1072,2135.00
11/15/2017,09:14,2570.50,2570.75,2570.00,2570.25,597,1688,2285.00
11/15/2017,09:15,2570.25,2570.50,2570.00,2570.50,1495,839,2334.00
11/15/2017,09:16,2570.25,2571.25,2570.25,2571.00,2528,764,3292.00
11/15/2017,09:17,2571.00,2571.25,2570.75,2571.00,831,247,1078.00
11/15/2017,09:18,2571.25,2571.75,2571.00,2571.50,3333,1056,4389.00
11/15/2017,09:19,2571.50,2572.00,2571.50,2571.75,994,1672,2666.00
11/15/2017,09:20,2572.00,2572.00,2571.75,2571.75,753,123,876.00
11/15/2017,09:21,2571.75,2572.25,2571.50,2572.00,1739,2239,3978.00
11/15/2017,09:22,2572.25,2573.50,2572.00,2573.00,7303,4238,11541.00
11/15/2017,09:23,2573.00,2573.75,2573.00,2573.00,2734,2166,4900.00
11/15/2017,09:24,2573.00,2573.75,2573.00,2573.00,2127,2691,4818.00
11/15/2017,09:25,2573.00,2573.50,2573.00,2573.25,1717,1376,3093.00
11/15/2017,09:26,2573.50,2573.75,2573.25,2573.75,1416,1293,2709.00
11/15/2017,09:27,2573.75,2574.00,2573.25,2573.25,1667,1679,3346.00
11/15/2017,09:28,2573.25,2573.50,2572.25,2572.50,1738,4013,5751.00
11/15/2017,09:29,2572.25,2573.00,2572.25,2572.50,1739,2220,3959.00
11/15/2017,09:30,2572.50,2572.75,2572.00,2572.50,820,1437,2257.00
11/15/2017,09:31,2572.50,2573.00,2572.25,2572.25,919,2596,3515.00
11/15/2017,09:32,2572.50,2572.50,2571.75,2572.25,2621,2752,5373.00
11/15/2017,09:33,2572.25,2572.25,2571.75,2572.00,1194,1547,2741.00
11/15/2017,09:34,2572.00,2572.25,2571.75,2572.00,667,1656,2323.00
11/15/2017,09:35,2572.00,2572.00,2571.25,2571.50,1295,2820,4115.00
11/15/2017,09:36,2571.75,2572.00,2571.50,2571.75,1443,331,1774.00
11/15/2017,09:37,2571.50,2571.75,2571.25,2571.75,918,944,1862.00
11/15/2017,09:38,2571.50,2571.75,2571.00,2571.25,1115,1943,3058.00
11/15/2017,09:39,2571.25,2571.75,2571.25,2571.25,1290,537,1827.00
11/15/2017,09:40,2571.25,2571.75,2571.25,2571.50,664,375,1039.00
11/15/2017,09:41,2571.50,2572.25,2571.00,2572.00,1479,975,2454.00
11/15/2017,09:42,2572.00,2572.50,2571.75,2572.00,713,898,1611.00
11/15/2017,09:43,2572.25,2572.25,2571.75,2571.75,718,994,1712.00
11/15/2017,09:44,2571.75,2572.25,2571.75,2572.00,1279,547,1826.00
11/15/2017,09:45,2572.00,2572.00,2571.75,2572.00,1507,24,1531.00
11/15/2017,09:46,2572.00,2572.00,2571.75,2571.75,460,184,644.00
11/15/2017,09:47,2571.75,2572.50,2571.75,2572.50,2035,246,2281.00
11/15/2017,09:48,2572.25,2572.50,2572.00,2572.25,240,916,1156.00
11/15/2017,09:49,2572.25,2572.25,2571.75,2572.00,19,968,987.00
11/15/2017,09:50,2572.00,2572.00,2571.75,2571.75,72,902,974.00
11/15/2017,09:51,2572.00,2572.25,2571.75,2571.75,1145,844,1989.00
11/15/2017,09:52,2571.75,2572.25,2571.75,2571.75,677,534,1211.00
11/15/2017,09:53,2571.75,2572.00,2571.75,2571.75,23,591,614.00
11/15/2017,09:54,2571.75,2572.00,2571.75,2571.75,849,73,922.00
11/15/2017,09:55,2571.75,2572.25,2571.75,2572.25,1003,122,1125.00
11/15/2017,09:56,2572.25,2572.50,2571.75,2572.25,715,765,1480.00
11/15/2017,09:57,2572.00,2572.25,2571.75,2572.00,696,530,1226.00
11/15/2017,09:58,2571.75,2572.25,2571.75,2572.00,1345,853,2198.00
11/15/2017,09:59,2572.25,2572.25,2571.75,2571.75,503,780,1283.00
11/15/2017,10:00,2571.75,2572.00,2571.75,2572.00,42,109,151.00
11/15/2017,10:01,2572.00,2572.00,2571.00,2571.00,1502,2646,4148.00
11/15/2017,10:02,2571.00,2571.25,2570.50,2570.50,620,3415,4035.00
11/15/2017,10:03,2570.50,2571.00,2569.75,2570.00,1876,2445,4321.00
11/15/2017,10:04,2569.75,2570.00,2568.75,2569.25,2254,6072,8326.00
11/15/2017,10:05,2569.25,2569.50,2568.50,2568.75,1087,2471,3558.00
11/15/2017,10:06,2569.00,2569.50,2568.75,2569.25,1299,542,1841.00
11/15/2017,10:07,2569.25,2570.00,2569.25,2570.00,1593,211,1804.00
11/15/2017,10:08,2570.00,2570.75,2569.50,2570.75,2417,1313,3730.00
11/15/2017,10:09,2570.75,2570.75,2570.00,2570.25,694,1810,2504.00
11/15/2017,10:10,2570.25,2570.25,2569.75,2569.75,965,403,1368.00
11/15/2017,10:11,2570.00,2570.25,2569.00,2569.50,1574,3596,5170.00
11/15/2017,10:12,2569.50,2570.00,2569.50,2569.75,1239,211,1450.00
11/15/2017,10:13,2569.75,2570.25,2569.75,2570.25,658,142,800.00
11/15/2017,10:14,2570.00,2570.25,2570.00,2570.25,596,688,1284.00
11/15/2017,10:15,2570.00,2570.50,2570.00,2570.25,609,222,831.00
11/15/2017,10:16,2570.25,2570.50,2570.00,2570.25,1067,233,1300.00
11/15/2017,10:17,2570.25,2570.25,2570.00,2570.25,787,39,826.00
11/15/2017,10:18,2570.25,2570.50,2570.00,2570.25,400,647,1047.00
11/15/2017,10:19,2570.25,2570.50,2570.00,2570.25,1275,861,2136.00
11/15/2017,10:20,2570.25,2570.75,2570.00,2570.50,968,865,1833.00
11/15/2017,10:21,2570.50,2570.75,2569.75,2569.75,377,1135,1512.00
11/15/2017,10:22,2569.75,2570.00,2569.75,2569.75,446,60,506.00
11/15/2017,10:23,2569.75,2570.00,2569.75,2570.00,349,132,481.00
11/15/2017,10:24,2569.75,2570.75,2569.75,2570.75,1306,102,1408.00
11/15/2017,10:25,2570.75,2570.75,2570.25,2570.50,475,593,1068.00
11/15/2017,10:26,2570.25,2570.75,2570.25,2570.50,516,519,1035.00
11/15/2017,10:27,2570.75,2570.75,2570.25,2570.75,394,288,682.00
11/15/2017,10:28,2570.75,2570.75,2570.25,2570.25,484,1210,1694.00
11/15/2017,10:29,2570.25,2570.50,2570.25,2570.25,508,165,673.00
11/15/2017,10:30,2570.25,2570.75,2570.25,2570.75,845,780,1625.00
11/15/2017,10:31,2570.75,2571.00,2570.50,2570.75,573,263,836.00
11/15/2017,10:32,2571.00,2571.25,2570.75,2571.00,455,606,1061.00
11/15/2017,10:33,2571.00,2571.25,2570.75,2571.00,354,517,871.00
11/15/2017,10:34,2571.00,2571.25,2570.75,2571.00,350,163,513.00
11/15/2017,10:35,2571.00,2571.50,2571.00,2571.50,1099,367,1466.00
11/15/2017,10:36,2571.50,2571.50,2571.00,2571.25,491,929,1420.00
11/15/2017,10:37,2571.25,2571.50,2571.00,2571.25,268,880,1148.00
11/15/2017,10:38,2571.00,2571.50,2571.00,2571.00,236,641,877.00
11/15/2017,10:39,2571.25,2571.25,2571.00,2571.00,17,370,387.00
11/15/2017,10:40,2571.00,2571.75,2571.00,2571.50,913,311,1224.00
11/15/2017,10:41,2571.50,2571.50,2571.25,2571.25,886,650,1536.00
11/15/2017,10:42,2571.50,2571.50,2571.00,2571.00,277,490,767.00
11/15/2017,10:43,2571.00,2571.50,2571.00,2571.25,697,273,970.00
11/15/2017,10:44,2571.50,2571.50,2571.00,2571.25,48,304,352.00
11/15/2017,10:45,2571.25,2571.25,2571.00,2571.25,56,144,200.00
11/15/2017,10:46,2571.25,2571.25,2570.75,2570.75,369,727,1096.00
11/15/2017,10:47,2570.75,2570.75,2569.75,2570.25,966,1418,2384.00
11/15/2017,10:48,2570.25,2570.50,2570.00,2570.50,866,54,920.00
11/15/2017,10:49,2570.50,2570.75,2570.50,2570.75,327,6,333.00
11/15/2017,10:50,2570.75,2570.75,2570.50,2570.75,139,335,474.00
11/15/2017,10:51,2570.75,2571.00,2570.50,2571.00,348,58,406.00
11/15/2017,10:52,2571.00,2571.25,2571.00,2571.25,270,5,275.00
11/15/2017,10:53,2571.25,2571.25,2571.00,2571.25,464,18,482.00
11/15/2017,10:54,2571.00,2571.25,2571.00,2571.00,72,442,514.00
11/15/2017,10:55,2571.00,2571.25,2570.75,2570.75,468,364,832.00
11/15/2017,10:56,2570.75,2571.25,2570.75,2571.25,186,19,205.00
11/15/2017,10:57,2571.25,2571.25,2571.00,2571.00,108,483,591.00
11/15/2017,10:58,2571.00,2571.25,2571.00,2571.25,17,380,397.00
11/15/2017,10:59,2571.00,2571.25,2571.00,2571.00,576,29,605.00
11/15/2017,11:00,2571.25,2571.25,2571.00,2571.00,268,20,288.00
11/15/2017,11:01,2571.00,2571.25,2570.50,2570.50,65,660,725.00
11/15/2017,11:02,2570.50,2571.25,2570.50,2571.25,738,252,990.00
11/15/2017,11:03,2571.25,2571.25,2571.00,2571.00,407,345,752.00
11/15/2017,11:04,2570.75,2571.00,2570.75,2571.00,120,115,235.00
11/15/2017,11:05,2570.75,2571.25,2570.75,2571.00,898,162,1060.00
11/15/2017,11:06,2571.25,2571.50,2570.50,2570.50,376,1167,1543.00
11/15/2017,11:07,2570.50,2570.75,2570.25,2570.25,48,1352,1400.00
11/15/2017,11:08,2570.25,2570.50,2569.75,2570.00,466,708,1174.00
11/15/2017,11:09,2570.00,2570.25,2569.25,2569.50,896,1214,2110.00
11/15/2017,11:10,2569.50,2570.00,2569.50,2569.75,526,520,1046.00
11/15/2017,11:11,2569.75,2570.25,2569.25,2570.00,1874,1200,3074.00
11/15/2017,11:12,2570.00,2570.25,2570.00,2570.00,1066,236,1302.00
11/15/2017,11:13,2570.25,2570.25,2569.75,2570.00,309,198,507.00
11/15/2017,11:14,2570.00,2570.25,2570.00,2570.25,371,0,371.00
11/15/2017,11:15,2570.25,2570.25,2569.50,2569.50,544,1008,1552.00
11/15/2017,11:16,2569.50,2570.00,2569.50,2569.75,870,389,1259.00
11/15/2017,11:17,2569.75,2569.75,2569.50,2569.50,18,151,169.00
11/15/2017,11:18,2569.75,2569.75,2569.25,2569.75,385,1057,1442.00
11/15/2017,11:19,2569.75,2570.00,2569.75,2570.00,721,26,747.00
11/15/2017,11:20,2570.00,2570.00,2569.50,2569.75,20,588,608.00
11/15/2017,11:21,2569.50,2570.00,2569.50,2570.00,287,7,294.00
11/15/2017,11:22,2570.00,2570.00,2569.25,2569.50,71,1144,1215.00
11/15/2017,11:23,2569.25,2569.75,2569.25,2569.75,159,346,505.00
11/15/2017,11:24,2569.75,2569.75,2568.75,2568.75,531,1026,1557.00
11/15/2017,11:25,2568.75,2569.50,2568.75,2569.50,1185,76,1261.00
11/15/2017,11:26,2569.50,2569.75,2569.25,2569.25,224,665,889.00
11/15/2017,11:27,2569.50,2569.50,2569.25,2569.50,54,14,68.00
11/15/2017,11:28,2569.25,2569.50,2568.75,2568.75,82,795,877.00
11/15/2017,11:29,2568.75,2569.00,2568.50,2569.00,1053,851,1904.00
11/15/2017,11:30,2568.75,2569.00,2568.25,2568.50,783,1679,2462.00
11/15/2017,11:31,2568.50,2569.25,2568.25,2569.00,1574,238,1812.00
11/15/2017,11:32,2569.00,2569.50,2569.00,2569.25,685,138,823.00
11/15/2017,11:33,2569.25,2569.50,2569.25,2569.50,356,23,379.00
11/15/2017,11:34,2569.50,2569.50,2569.00,2569.00,23,543,566.00
11/15/2017,11:35,2569.00,2569.25,2568.75,2569.00,436,395,831.00
11/15/2017,11:36,2569.25,2569.50,2569.00,2569.25,907,469,1376.00
11/15/2017,11:37,2569.25,2569.50,2569.00,2569.50,229,492,721.00
11/15/2017,11:38,2569.50,2569.50,2569.00,2569.25,372,168,540.00
11/15/2017,11:39,2569.25,2569.50,2569.00,2569.25,628,529,1157.00
11/15/2017,11:40,2569.00,2569.25,2568.75,2568.75,366,716,1082.00
11/15/2017,11:41,2569.00,2569.50,2568.50,2569.25,1307,418,1725.00
11/15/2017,11:42,2569.50,2569.75,2569.25,2569.50,225,546,771.00
11/15/2017,11:43,2569.50,2570.25,2569.50,2570.25,1064,7,1071.00
11/15/2017,11:44,2570.25,2570.25,2569.75,2570.25,847,520,1367.00
11/15/2017,11:45,2570.00,2570.50,2570.00,2570.25,1330,401,1731.00
11/15/2017,11:46,2570.25,2570.25,2570.00,2570.25,150,358,508.00
11/15/2017,11:47,2570.25,2570.25,2569.75,2569.75,126,424,550.00
11/15/2017,11:48,2569.75,2570.25,2569.75,2570.00,356,25,381.00
11/15/2017,11:49,2570.25,2570.25,2570.00,2570.25,1012,34,1046.00
11/15/2017,11:50,2570.25,2570.25,2569.75,2570.00,264,1316,1580.00
11/15/2017,11:51,2570.00,2570.00,2569.75,2570.00,640,783,1423.00
11/15/2017,11:52,2570.00,2570.50,2569.75,2570.50,1394,873,2267.00
11/15/2017,11:53,2570.25,2570.50,2569.25,2569.75,376,1721,2097.00
11/15/2017,11:54,2569.50,2569.75,2568.75,2568.75,684,1019,1703.00
11/15/2017,11:55,2568.75,2569.25,2568.75,2568.75,717,208,925.00
11/15/2017,11:56,2568.75,2569.00,2568.50,2568.50,454,514,968.00
11/15/2017,11:57,2568.50,2568.75,2567.75,2568.25,1200,2838,4038.00
11/15/2017,11:58,2568.25,2568.50,2568.00,2568.00,670,1042,1712.00
11/15/2017,11:59,2568.00,2568.25,2568.00,2568.00,385,741,1126.00
11/15/2017,12:00,2568.25,2568.25,2567.75,2568.25,557,988,1545.00
11/15/2017,12:01,2568.25,2568.75,2568.00,2568.75,638,325,963.00
11/15/2017,12:02,2568.75,2569.00,2568.25,2568.25,934,1250,2184.00
11/15/2017,12:03,2568.25,2568.75,2566.75,2567.00,1515,3934,5449.00
11/15/2017,12:04,2567.00,2568.25,2567.00,2568.00,1391,1064,2455.00
11/15/2017,12:05,2568.25,2568.25,2567.75,2568.25,470,224,694.00
11/15/2017,12:06,2568.25,2568.50,2568.00,2568.25,603,614,1217.00
11/15/2017,12:07,2568.00,2568.25,2567.75,2568.00,345,326,671.00
11/15/2017,12:08,2568.00,2568.25,2567.50,2567.50,41,826,867.00
11/15/2017,12:09,2567.50,2567.75,2567.25,2567.25,278,1086,1364.00
11/15/2017,12:10,2567.50,2567.75,2567.25,2567.25,673,493,1166.00
11/15/2017,12:11,2567.25,2567.50,2567.00,2567.25,487,1288,1775.00
11/15/2017,12:12,2567.25,2567.25,2566.75,2567.00,636,447,1083.00
11/15/2017,12:13,2566.75,2567.75,2566.75,2567.50,606,557,1163.00
11/15/2017,12:14,2567.25,2567.75,2567.25,2567.50,261,340,601.00
11/15/2017,12:15,2567.75,2568.00,2567.50,2567.75,839,171,1010.00
11/15/2017,12:16,2568.00,2568.25,2566.75,2567.00,768,2484,3252.00
11/15/2017,12:17,2567.00,2568.00,2567.00,2568.00,2743,290,3033.00
11/15/2017,12:18,2567.75,2568.50,2567.75,2568.00,2044,977,3021.00
11/15/2017,12:19,2568.00,2568.00,2567.50,2567.75,535,416,951.00
11/15/2017,12:20,2567.75,2568.00,2567.75,2568.00,462,294,756.00
11/15/2017,12:21,2568.00,2568.25,2567.75,2568.25,337,6,343.00
11/15/2017,12:22,2568.00,2568.50,2568.00,2568.50,562,21,583.00
11/15/2017,12:23,2568.25,2568.50,2568.25,2568.50,208,31,239.00
11/15/2017,12:24,2568.50,2568.50,2568.25,2568.50,345,18,363.00
11/15/2017,12:25,2568.50,2568.50,2567.75,2567.75,56,1090,1146.00
11/15/2017,12:26,2567.75,2567.75,2567.25,2567.75,1831,815,2646.00
11/15/2017,12:27,2568.00,2568.50,2567.75,2568.25,480,34,514.00
11/15/2017,12:28,2568.50,2568.75,2568.25,2568.50,906,167,1073.00
11/15/2017,12:29,2568.75,2569.00,2568.50,2569.00,1254,370,1624.00
11/15/2017,12:30,2568.75,2569.00,2568.25,2568.75,669,504,1173.00
11/15/2017,12:31,2568.75,2568.75,2568.25,2568.50,93,529,622.00
11/15/2017,12:32,2568.50,2568.75,2568.25,2568.50,277,223,500.00
11/15/2017,12:33,2568.75,2569.00,2568.50,2569.00,1308,81,1389.00
11/15/2017,12:34,2569.00,2569.00,2568.25,2568.75,539,667,1206.00
11/15/2017,12:35,2568.50,2569.00,2568.50,2569.00,302,130,432.00
11/15/2017,12:36,2569.00,2569.00,2568.50,2568.75,655,411,1066.00
11/15/2017,12:37,2568.75,2568.75,2568.25,2568.75,378,761,1139.00
11/15/2017,12:38,2568.75,2569.00,2568.50,2569.00,1146,72,1218.00
11/15/2017,12:39,2569.00,2569.25,2568.75,2569.00,1313,550,1863.00
11/15/2017,12:40,2569.00,2569.00,2568.50,2568.75,521,481,1002.00
11/15/2017,12:41,2568.50,2569.25,2568.50,2569.25,584,40,624.00
11/15/2017,12:42,2569.25,2569.25,2568.75,2569.25,427,768,1195.00
11/15/2017,12:43,2569.25,2569.50,2569.00,2569.50,920,42,962.00
11/15/2017,12:44,2569.50,2569.75,2569.00,2569.00,757,1368,2125.00
11/15/2017,12:45,2569.25,2569.50,2569.00,2569.25,316,34,350.00
11/15/2017,12:46,2569.25,2570.00,2569.25,2569.50,652,275,927.00
11/15/2017,12:47,2569.75,2570.00,2569.50,2570.00,1874,44,1918.00
11/15/2017,12:48,2570.00,2570.00,2569.75,2570.00,650,74,724.00
11/15/2017,12:49,2570.00,2570.00,2569.75,2569.75,2882,224,3106.00
11/15/2017,12:50,2570.00,2570.25,2569.75,2570.00,520,388,908.00
11/15/2017,12:51,2569.75,2570.25,2569.75,2570.25,1618,87,1705.00
11/15/2017,12:52,2570.25,2570.25,2570.00,2570.00,82,1466,1548.00
11/15/2017,12:53,2570.25,2570.25,2569.75,2570.00,50,861,911.00
11/15/2017,12:54,2570.00,2570.00,2569.75,2570.00,573,137,710.00
11/15/2017,12:55,2569.75,2570.00,2569.75,2569.75,257,111,368.00
11/15/2017,12:56,2569.75,2570.00,2569.25,2569.50,618,936,1554.00
11/15/2017,12:57,2569.75,2569.75,2569.50,2569.75,48,240,288.00
11/15/2017,12:58,2569.75,2569.75,2569.25,2569.25,28,1232,1260.00
11/15/2017,12:59,2569.25,2569.50,2569.25,2569.50,2001,307,2308.00
11/15/2017,13:00,2569.25,2569.75,2569.00,2569.75,618,427,1045.00
11/15/2017,13:01,2569.75,2570.25,2569.25,2570.25,2266,437,2703.00
11/15/2017,13:02,2570.00,2570.75,2570.00,2570.75,1562,993,2555.00
11/15/2017,13:03,2570.75,2570.75,2570.25,2570.25,1072,723,1795.00
11/15/2017,13:04,2570.25,2570.50,2570.00,2570.25,188,1486,1674.00
11/15/2017,13:05,2570.25,2570.75,2570.00,2570.50,1971,482,2453.00
11/15/2017,13:06,2570.50,2570.50,2570.25,2570.25,641,632,1273.00
11/15/2017,13:07,2570.25,2570.50,2570.00,2570.00,88,1232,1320.00
11/15/2017,13:08,2570.00,2570.25,2569.75,2570.00,898,745,1643.00
11/15/2017,13:09,2570.25,2570.25,2569.75,2570.00,621,460,1081.00
11/15/2017,13:10,2569.75,2570.50,2569.75,2570.00,823,392,1215.00
11/15/2017,13:11,2570.25,2570.25,2569.75,2570.25,2472,1258,3730.00
11/15/2017,13:12,2570.25,2570.75,2570.00,2570.25,1086,1449,2535.00
11/15/2017,13:13,2570.00,2570.75,2570.00,2570.75,1574,382,1956.00
11/15/2017,13:14,2570.50,2570.75,2570.25,2570.50,1233,738,1971.00
11/15/2017,13:15,2570.50,2571.75,2570.50,2571.50,3533,2065,5598.00
11/15/2017,13:16,2571.25,2571.75,2571.00,2571.75,4092,607,4699.00
11/15/2017,13:17,2571.75,2572.00,2571.50,2571.75,1193,705,1898.00
11/15/2017,13:18,2571.75,2572.00,2571.75,2572.00,540,328,868.00
11/15/2017,13:19,2571.75,2572.00,2571.25,2571.50,391,1793,2184.00
11/15/2017,13:20,2571.50,2571.50,2571.25,2571.50,79,533,612.00
11/15/2017,13:21,2571.50,2571.50,2571.00,2571.25,1162,1283,2445.00
11/15/2017,13:22,2571.25,2571.75,2570.50,2570.75,1345,3208,4553.00
11/15/2017,13:23,2570.75,2571.00,2569.50,2569.75,1483,6042,7525.00
11/15/2017,13:24,2569.75,2570.00,2568.75,2568.75,453,3608,4061.00
11/15/2017,13:25,2568.75,2569.25,2568.25,2568.75,3363,3219,6582.00
11/15/2017,13:26,2568.50,2569.00,2567.75,2568.00,2511,2539,5050.00
11/15/2017,13:27,2567.75,2568.00,2567.25,2567.75,3678,2739,6417.00
11/15/2017,13:28,2567.75,2567.75,2567.00,2567.00,1912,5173,7085.00
11/15/2017,13:29,2567.00,2567.75,2566.75,2567.75,2759,1812,4571.00
11/15/2017,13:30,2567.75,2568.00,2567.25,2567.50,1498,943,2441.00
11/15/2017,13:31,2567.50,2568.25,2567.25,2567.75,2901,694,3595.00
11/15/2017,13:32,2567.75,2568.00,2567.50,2568.00,1498,286,1784.00
11/15/2017,13:33,2568.00,2568.75,2568.00,2568.50,2198,2062,4260.00
11/15/2017,13:34,2568.50,2569.50,2568.25,2569.00,2569,581,3150.00
11/15/2017,13:35,2569.00,2569.25,2568.50,2568.75,618,3057,3675.00
11/15/2017,13:36,2568.50,2568.75,2568.25,2568.50,2720,770,3490.00
11/15/2017,13:37,2568.50,2569.75,2568.50,2569.75,2263,1486,3749.00
11/15/2017,13:38,2569.75,2569.75,2569.00,2569.25,1104,1455,2559.00
11/15/2017,13:39,2569.50,2569.50,2569.25,2569.25,1054,3596,4650.00
11/15/2017,13:40,2569.50,2569.50,2569.00,2569.00,3321,2456,5777.00
11/15/2017,13:41,2568.75,2568.75,2568.00,2568.25,1793,5321,7114.00
11/15/2017,13:42,2568.25,2568.75,2568.00,2568.00,850,2003,2853.00
11/15/2017,13:43,2568.00,2568.25,2567.00,2567.50,1939,4210,6149.00
11/15/2017,13:44,2567.75,2568.25,2567.50,2567.75,1434,632,2066.00
11/15/2017,13:45,2568.00,2568.00,2567.50,2568.00,2333,876,3209.00
11/15/2017,13:46,2567.75,2569.00,2567.75,2568.75,3182,2682,5864.00
11/15/2017,13:47,2568.50,2568.75,2568.00,2568.75,1462,1293,2755.00
11/15/2017,13:48,2568.75,2569.00,2568.50,2568.50,1479,3004,4483.00
11/15/2017,13:49,2568.50,2568.75,2566.75,2566.75,970,5149,6119.00
11/15/2017,13:50,2566.75,2567.50,2566.75,2567.50,3845,1511,5356.00
11/15/2017,13:51,2567.25,2567.25,2565.25,2565.50,4249,11240,15489.00
11/15/2017,13:52,2565.50,2566.00,2564.50,2566.00,6865,5231,12096.00
11/15/2017,13:53,2565.75,2566.25,2564.75,2564.75,3601,5784,9385.00
11/15/2017,13:54,2564.75,2565.75,2564.75,2565.50,3579,3169,6748.00
11/15/2017,13:55,2565.75,2565.75,2565.00,2565.25,1445,3318,4763.00
11/15/2017,13:56,2565.00,2565.50,2564.25,2565.00,3496,4649,8145.00
11/15/2017,13:57,2565.00,2565.75,2564.75,2565.25,2498,2568,5066.00
11/15/2017,13:58,2565.50,2565.75,2564.75,2565.75,3348,6331,9679.00
11/15/2017,13:59,2565.50,2566.00,2564.50,2564.50,3213,9752,12965.00
11/15/2017,14:00,2564.75,2567.00,2564.75,2566.00,47539,46744,94283.00
11/15/2017,14:01,2566.00,2567.00,2565.50,2566.25,36058,28644,64702.00
11/15/2017,14:02,2566.25,2568.25,2566.25,2568.25,14375,11683,26058.00
11/15/2017,14:03,2568.25,2568.25,2566.50,2566.75,3386,8001,11387.00
11/15/2017,14:04,2567.00,2567.50,2566.75,2567.25,5479,3395,8874.00
11/15/2017,14:05,2567.25,2567.25,2566.75,2566.75,1567,3756,5323.00
11/15/2017,14:06,2566.75,2567.25,2566.75,2567.00,1611,571,2182.00
11/15/2017,14:07,2567.00,2567.25,2566.75,2567.00,2409,1357,3766.00
11/15/2017,14:08,2567.00,2567.50,2566.75,2567.25,1991,2410,4401.00
11/15/2017,14:09,2567.25,2567.50,2567.25,2567.50,3230,185,3415.00
11/15/2017,14:10,2567.50,2567.50,2567.25,2567.50,898,201,1099.00
11/15/2017,14:11,2567.50,2567.75,2567.25,2567.25,905,599,1504.00
11/15/2017,14:12,2567.25,2567.50,2567.00,2567.00,1389,1190,2579.00
11/15/2017,14:13,2567.25,2567.25,2566.50,2566.50,1644,3094,4738.00
11/15/2017,14:14,2566.50,2567.25,2566.50,2567.00,2297,1380,3677.00
11/15/2017,14:15,2567.25,2568.00,2567.00,2567.50,7765,3252,11017.00
11/15/2017,14:31,2567.50,2567.50,2566.75,2567.00,1270,1219,2489.00
11/15/2017,14:32,2567.25,2567.25,2566.50,2566.75,135,771,906.00
11/15/2017,14:33,2566.75,2567.00,2566.75,2566.75,116,214,330.00
11/15/2017,14:34,2567.00,2567.00,2566.50,2566.75,167,367,534.00
11/15/2017,14:35,2566.75,2567.00,2566.50,2566.75,606,87,693.00
11/15/2017,14:36,2566.75,2566.75,2566.50,2566.50,51,248,299.00
11/15/2017,14:37,2566.50,2566.75,2566.50,2566.50,321,5,326.00
11/15/2017,14:38,2566.50,2566.75,2566.50,2566.75,25,75,100.00
11/15/2017,14:39,2566.75,2566.75,2566.50,2566.75,78,54,132.00
11/15/2017,14:40,2566.75,2566.75,2566.50,2566.75,15,62,77.00
11/15/2017,14:41,2566.50,2566.75,2566.50,2566.50,54,576,630.00
11/15/2017,14:42,2566.50,2566.75,2566.25,2566.75,83,24,107.00
11/15/2017,14:43,2566.75,2566.75,2566.50,2566.75,17,20,37.00
11/15/2017,14:44,2566.75,2566.75,2566.50,2566.50,17,9,26.00
11/15/2017,14:45,2566.75,2566.75,2566.50,2566.50,50,197,247.00
11/15/2017,14:46,2566.75,2567.00,2566.50,2566.50,718,429,1147.00
11/15/2017,14:47,2566.50,2566.50,2566.25,2566.50,86,84,170.00
11/15/2017,14:48,2566.25,2566.75,2566.25,2566.75,248,2,250.00
11/15/2017,14:49,2566.75,2566.75,2566.50,2566.75,8,14,22.00
11/15/2017,14:50,2566.75,2566.75,2566.50,2566.50,46,3,49.00
11/15/2017,14:51,2566.50,2566.75,2566.50,2566.75,12,25,37.00
11/15/2017,14:52,2566.50,2566.75,2566.50,2566.75,15,19,34.00
11/15/2017,14:53,2566.75,2566.75,2566.50,2566.75,72,6,78.00
11/15/2017,14:54,2566.50,2566.75,2566.50,2566.50,4,234,238.00
11/15/2017,14:55,2566.50,2566.75,2566.50,2566.50,26,179,205.00
11/15/2017,14:56,2566.75,2567.00,2566.50,2566.50,358,233,591.00
11/15/2017,14:57,2566.50,2566.75,2566.50,2566.50,86,11,97.00
11/15/2017,14:58,2566.50,2566.75,2566.50,2566.75,17,301,318.00
11/15/2017,14:59,2566.50,2566.75,2566.50,2566.75,27,11,38.00
11/15/2017,15:00,2566.75,2567.00,2566.50,2566.75,508,228,736.00
11/15/2017,16:01,2566.75,2567.25,2566.50,2566.50,608,735,1343.00
11/15/2017,16:02,2566.75,2567.00,2566.50,2567.00,328,93,421.00
11/15/2017,16:03,2567.00,2567.00,2566.75,2566.75,33,168,201.00
11/15/2017,16:04,2567.00,2567.00,2566.75,2566.75,225,106,331.00
11/15/2017,16:05,2566.75,2567.00,2566.75,2567.00,1,2,3.00
11/15/2017,16:06,2566.75,2567.25,2566.75,2567.00,299,58,357.00
11/15/2017,16:07,2566.75,2567.00,2566.75,2567.00,22,18,40.00
11/15/2017,16:08,2566.75,2567.00,2566.75,2566.75,74,13,87.00
11/15/2017,16:09,2566.75,2567.00,2566.75,2567.00,111,23,134.00
11/15/2017,16:10,2566.75,2567.25,2566.75,2567.00,39,51,90.00
11/15/2017,16:11,2567.00,2567.00,2566.50,2566.50,0,153,153.00
11/15/2017,16:12,2566.50,2566.75,2566.25,2566.25,25,78,103.00
11/15/2017,16:13,2566.25,2566.50,2566.25,2566.25,12,180,192.00
11/15/2017,16:14,2566.50,2566.50,2566.25,2566.50,58,10,68.00
11/15/2017,16:15,2566.25,2566.50,2566.25,2566.25,3,65,68.00
11/15/2017,16:16,2566.25,2566.50,2566.00,2566.25,25,85,110.00
11/15/2017,16:17,2566.25,2566.25,2566.00,2566.00,11,3,14.00
11/15/2017,16:18,2566.00,2566.00,2565.75,2566.00,16,194,210.00
11/15/2017,16:19,2565.75,2566.25,2565.75,2566.00,56,4,60.00
11/15/2017,16:20,2566.25,2566.25,2566.00,2566.00,64,24,88.00
11/15/2017,16:21,2566.00,2566.25,2566.00,2566.00,1,22,23.00
11/15/2017,16:22,2566.00,2566.50,2566.00,2566.50,18,3,21.00
11/15/2017,16:23,2566.25,2566.25,2566.25,2566.25,0,2,2.00
11/15/2017,16:24,2566.50,2566.50,2566.25,2566.25,3,6,9.00
11/15/2017,16:25,2566.25,2566.50,2566.25,2566.50,89,1,90.00
11/15/2017,16:26,2566.50,2566.75,2566.50,2566.75,80,0,80.00
11/15/2017,16:27,2566.50,2566.75,2566.50,2566.50,17,78,95.00
11/15/2017,16:28,2566.50,2566.75,2566.25,2566.50,8,89,97.00
11/15/2017,16:29,2566.25,2566.75,2566.25,2566.50,59,72,131.00
11/15/2017,16:30,2566.50,2566.50,2566.00,2566.00,51,136,187.00
11/15/2017,16:31,2566.25,2566.25,2565.25,2565.25,51,504,555.00
11/15/2017,16:32,2565.25,2565.50,2565.00,2565.25,231,71,302.00
11/15/2017,16:33,2565.50,2565.50,2565.25,2565.50,50,4,54.00
11/15/2017,16:34,2565.50,2565.75,2565.25,2565.75,25,1,26.00
11/15/2017,16:35,2565.75,2565.75,2565.50,2565.50,25,65,90.00
11/15/2017,16:36,2565.50,2565.75,2565.00,2565.25,14,179,193.00
11/15/2017,16:37,2565.25,2565.25,2564.75,2564.75,88,128,216.00
11/15/2017,16:38,2564.75,2565.25,2564.75,2565.00,57,17,74.00
11/15/2017,16:39,2565.00,2565.25,2565.00,2565.25,3,9,12.00
11/15/2017,16:40,2565.00,2565.25,2565.00,2565.00,10,5,15.00
11/15/2017,16:41,2565.00,2565.00,2564.75,2565.00,57,90,147.00
11/15/2017,16:42,2565.00,2565.25,2565.00,2565.25,51,7,58.00
11/15/2017,16:43,2565.25,2565.50,2565.25,2565.50,85,0,85.00
11/15/2017,16:44,2565.50,2565.50,2565.25,2565.25,6,77,83.00
11/15/2017,16:45,2565.25,2565.25,2565.00,2565.25,87,3,90.00
11/15/2017,16:46,2565.25,2565.25,2565.25,2565.25,67,0,67.00
11/15/2017,16:47,2565.50,2565.75,2565.50,2565.75,111,0,111.00
11/15/2017,16:48,2565.50,2566.00,2565.50,2566.00,320,8,328.00
11/15/2017,16:49,2566.00,2566.00,2566.00,2566.00,2,0,2.00
11/15/2017,16:50,2566.00,2566.25,2566.00,2566.25,239,8,247.00
11/15/2017,16:51,2566.00,2567.00,2566.00,2567.00,232,37,269.00
11/15/2017,16:52,2567.00,2567.00,2566.50,2566.75,8,124,132.00
11/15/2017,16:53,2567.00,2567.50,2567.00,2567.25,466,60,526.00
11/15/2017,16:54,2567.00,2567.00,2566.50,2566.50,0,214,214.00
11/15/2017,16:55,2566.75,2566.75,2566.50,2566.75,115,101,216.00
11/15/2017,16:56,2566.75,2566.75,2566.50,2566.50,38,3,41.00
11/15/2017,16:57,2566.50,2566.50,2566.50,2566.50,0,5,5.00
11/15/2017,16:58,2566.50,2566.75,2566.00,2566.00,10,145,155.00
11/15/2017,16:59,2566.00,2566.25,2566.00,2566.00,4,90,94.00
11/15/2017,17:00,2566.00,2566.50,2566.00,2566.25,80,5,85.00
11/15/2017,17:01,2566.25,2566.25,2565.75,2565.75,100,71,171.00
11/15/2017,17:02,2565.75,2566.50,2565.75,2566.25,195,120,315.00
11/15/2017,17:03,2566.50,2566.50,2566.25,2566.25,184,1,185.00
11/15/2017,17:04,2566.25,2566.25,2566.00,2566.00,69,80,149.00
11/15/2017,17:05,2566.00,2566.50,2566.00,2566.25,39,27,66.00
11/15/2017,17:06,2566.25,2566.75,2566.25,2566.75,145,11,156.00
11/15/2017,17:07,2566.75,2567.00,2566.75,2567.00,240,0,240.00
11/15/2017,17:08,2567.00,2567.50,2567.00,2567.25,200,36,236.00
11/15/2017,17:09,2567.00,2567.25,2567.00,2567.25,20,50,70.00
11/15/2017,17:10,2567.00,2567.00,2566.75,2566.75,3,93,96.00
11/15/2017,17:11,2566.75,2567.00,2566.25,2566.25,5,118,123.00
11/15/2017,17:12,2566.25,2566.25,2566.00,2566.00,0,297,297.00
11/15/2017,17:13,2565.75,2566.25,2565.75,2566.00,102,16,118.00
11/15/2017,17:14,2566.00,2566.50,2566.00,2566.50,124,11,135.00
11/15/2017,17:15,2566.75,2567.00,2566.50,2566.75,109,105,214.00
11/15/2017,17:16,2567.00,2568.00,2566.75,2568.00,377,232,609.00
11/15/2017,17:17,2567.75,2568.25,2567.50,2568.25,399,561,960.00
11/15/2017,17:18,2568.25,2568.25,2568.00,2568.00,25,178,203.00
11/15/2017,17:19,2568.00,2568.25,2568.00,2568.00,15,209,224.00
11/15/2017,17:20,2568.25,2568.75,2568.00,2568.75,602,7,609.00
11/15/2017,17:21,2569.00,2569.25,2568.25,2568.50,212,374,586.00
11/15/2017,17:22,2568.50,2569.25,2568.25,2569.00,544,174,718.00
11/15/2017,17:23,2569.25,2569.25,2568.25,2568.50,259,454,713.00
11/15/2017,17:24,2568.50,2568.50,2568.25,2568.50,113,37,150.00
11/15/2017,17:25,2568.50,2568.50,2568.25,2568.50,33,8,41.00
11/15/2017,17:26,2568.50,2568.50,2568.25,2568.25,1,116,117.00
11/15/2017,17:27,2568.50,2568.75,2568.50,2568.75,137,0,137.00
11/15/2017,17:28,2568.75,2568.75,2568.50,2568.50,6,22,28.00
11/15/2017,17:29,2568.50,2568.75,2568.25,2568.50,56,62,118.00
11/15/2017,17:30,2568.75,2568.75,2568.25,2568.25,2,48,50.00
11/15/2017,17:31,2568.50,2568.50,2568.00,2568.25,35,119,154.00
11/15/2017,17:32,2568.00,2569.00,2568.00,2568.75,221,51,272.00
11/15/2017,17:33,2568.75,2569.25,2568.75,2569.25,148,93,241.00
11/15/2017,17:34,2569.25,2569.75,2569.00,2569.50,604,17,621.00
11/15/2017,17:35,2569.75,2570.25,2569.50,2569.75,597,290,887.00
11/15/2017,17:36,2570.00,2570.75,2569.75,2570.50,503,42,545.00
11/15/2017,17:37,2570.75,2570.75,2570.25,2570.50,206,172,378.00
11/15/2017,17:38,2570.50,2571.00,2570.25,2570.50,261,228,489.00
11/15/2017,17:39,2570.25,2570.50,2569.75,2570.00,17,211,228.00
11/15/2017,17:40,2570.00,2570.00,2569.50,2570.00,58,139,197.00
11/15/2017,17:41,2570.00,2570.00,2569.75,2569.75,7,27,34.00
11/15/2017,17:42,2570.00,2570.00,2569.50,2569.50,3,92,95.00
11/15/2017,17:43,2569.75,2569.75,2569.50,2569.75,126,230,356.00
11/15/2017,17:44,2569.75,2570.00,2569.75,2569.75,15,89,104.00
11/15/2017,17:45,2569.75,2569.75,2569.50,2569.75,1,9,10.00
11/15/2017,17:46,2569.50,2569.75,2569.50,2569.50,2,110,112.00
11/15/2017,17:47,2569.50,2569.50,2569.25,2569.25,0,110,110.00
11/15/2017,17:48,2569.50,2569.75,2569.50,2569.50,84,3,87.00
11/15/2017,17:49,2569.75,2569.75,2569.50,2569.50,105,3,108.00
11/15/2017,17:50,2569.75,2569.75,2569.50,2569.50,1,57,58.00
11/15/2017,17:51,2569.75,2569.75,2569.50,2569.50,58,3,61.00
11/15/2017,17:52,2569.75,2569.75,2569.50,2569.50,51,52,103.00
11/15/2017,17:53,2569.50,2569.75,2569.50,2569.75,6,13,19.00
11/15/2017,17:54,2569.75,2570.25,2569.75,2570.00,211,25,236.00
11/15/2017,17:55,2570.00,2570.25,2570.00,2570.00,61,54,115.00
11/15/2017,17:56,2570.00,2570.00,2569.75,2569.75,0,5,5.00
11/15/2017,17:57,2569.75,2569.75,2569.50,2569.75,6,146,152.00
11/15/2017,17:58,2569.50,2569.75,2569.25,2569.25,2,33,35.00
11/15/2017,17:59,2569.50,2569.50,2569.25,2569.50,68,2,70.00
11/15/2017,18:00,2569.25,2569.75,2569.25,2569.50,66,4,70.00
11/15/2017,18:01,2569.50,2569.75,2569.25,2569.25,144,178,322.00
11/15/2017,18:02,2569.00,2569.50,2569.00,2569.25,119,94,213.00
11/15/2017,18:03,2569.25,2569.50,2569.25,2569.25,4,78,82.00
11/15/2017,18:04,2569.25,2569.50,2569.25,2569.50,44,3,47.00
11/15/2017,18:05,2569.25,2569.50,2569.25,2569.50,44,7,51.00
11/15/2017,18:06,2569.50,2569.75,2569.50,2569.50,142,164,306.00
11/15/2017,18:07,2569.50,2569.50,2569.25,2569.25,10,99,109.00
11/15/2017,18:08,2569.50,2569.50,2569.50,2569.50,147,0,147.00
11/15/2017,18:09,2569.50,2569.75,2569.50,2569.50,100,3,103.00
11/15/2017,18:10,2569.75,2569.75,2569.75,2569.75,4,0,4.00
11/15/2017,18:11,2569.50,2569.75,2569.50,2569.50,6,8,14.00
11/15/2017,18:12,2569.50,2570.75,2569.50,2570.50,373,108,481.00
11/15/2017,18:13,2570.50,2571.00,2570.50,2570.75,181,65,246.00
11/15/2017,18:14,2570.50,2570.75,2570.25,2570.50,35,82,117.00
11/15/2017,18:15,2570.50,2570.75,2570.50,2570.75,43,40,83.00
11/15/2017,18:16,2570.75,2571.00,2570.50,2571.00,186,80,266.00
11/15/2017,18:17,2571.00,2571.25,2570.50,2570.50,358,249,607.00
11/15/2017,18:18,2570.50,2570.50,2570.25,2570.50,88,140,228.00
11/15/2017,18:19,2570.50,2570.75,2570.50,2570.75,28,3,31.00
11/15/2017,18:20,2570.50,2570.75,2570.25,2570.50,101,197,298.00
11/15/2017,18:21,2570.25,2570.75,2570.25,2570.50,24,68,92.00
11/15/2017,18:22,2570.25,2570.75,2570.25,2570.75,61,29,90.00
11/15/2017,18:23,2570.50,2570.75,2570.50,2570.75,29,4,33.00
11/15/2017,18:24,2570.50,2570.75,2570.50,2570.75,47,3,50.00
11/15/2017,18:25,2570.75,2570.75,2570.75,2570.75,3,0,3.00
11/15/2017,18:26,2570.75,2570.75,2570.50,2570.75,87,2,89.00
11/15/2017,18:27,2570.75,2570.75,2570.75,2570.75,48,0,48.00
11/15/2017,18:28,2570.75,2570.75,2570.50,2570.50,2,1,3.00
11/15/2017,18:29,2570.75,2571.00,2570.75,2571.00,40,0,40.00
11/15/2017,18:30,2570.75,2571.00,2570.75,2570.75,1,4,5.00
11/15/2017,18:31,2570.75,2570.75,2570.25,2570.50,49,264,313.00
11/15/2017,18:32,2570.50,2570.75,2570.50,2570.75,28,43,71.00
11/15/2017,18:33,2570.75,2570.75,2570.50,2570.75,24,7,31.00
11/15/2017,18:34,2570.50,2571.00,2570.50,2571.00,189,154,343.00
11/15/2017,18:35,2570.75,2571.00,2570.75,2570.75,3,112,115.00
11/15/2017,18:36,2571.00,2571.00,2571.00,2571.00,8,0,8.00
11/15/2017,18:37,2570.75,2571.00,2570.50,2570.75,61,37,98.00
11/15/2017,18:38,2571.00,2571.00,2570.75,2570.75,46,1,47.00
11/15/2017,18:39,2571.00,2571.00,2570.75,2570.75,1,33,34.00
11/15/2017,18:40,2570.75,2571.00,2570.75,2570.75,2,60,62.00
11/15/2017,18:41,2570.75,2570.75,2570.50,2570.75,12,30,42.00
11/15/2017,18:42,2570.75,2570.75,2570.50,2570.75,11,1,12.00
11/15/2017,18:43,2570.75,2570.75,2570.50,2570.75,57,81,138.00
11/15/2017,18:44,2570.75,2570.75,2570.50,2570.50,7,22,29.00
11/15/2017,18:45,2570.50,2570.75,2570.50,2570.50,2,113,115.00
11/15/2017,18:46,2570.50,2570.75,2570.50,2570.50,20,6,26.00
11/15/2017,18:47,2570.50,2570.75,2570.50,2570.75,2,3,5.00
11/15/2017,18:48,2570.50,2570.50,2570.25,2570.50,52,186,238.00
11/15/2017,18:49,2570.50,2570.75,2570.25,2570.75,227,6,233.00
11/15/2017,18:50,2570.50,2570.50,2570.50,2570.50,0,4,4.00
11/15/2017,18:51,2570.50,2570.75,2570.50,2570.50,2,8,10.00
11/15/2017,18:52,2570.50,2570.75,2570.50,2570.75,57,2,59.00
11/15/2017,18:53,2570.50,2570.50,2570.50,2570.50,0,12,12.00
11/15/2017,18:54,2570.50,2570.50,2570.50,2570.50,0,1,1.00
11/15/2017,18:55,2570.50,2570.75,2570.50,2570.50,10,10,20.00
11/15/2017,18:56,2570.50,2570.50,2570.50,2570.50,0,82,82.00
11/15/2017,18:57,2570.50,2570.75,2570.50,2570.50,5,5,10.00
11/15/2017,18:58,2570.75,2570.75,2570.50,2570.50,40,5,45.00
11/15/2017,18:59,2570.50,2570.50,2570.50,2570.50,0,1,1.00
11/15/2017,19:00,2570.50,2570.75,2570.50,2570.75,11,29,40.00
11/15/2017,19:01,2570.75,2571.00,2570.50,2571.00,249,2,251.00
11/15/2017,19:02,2570.75,2570.75,2570.75,2570.75,0,91,91.00
11/15/2017,19:03,2570.75,2570.75,2570.50,2570.50,0,102,102.00
11/15/2017,19:04,2570.50,2570.50,2570.50,2570.50,0,8,8.00
11/15/2017,19:05,2570.50,2570.50,2570.50,2570.50,0,7,7.00
11/15/2017,19:06,2570.75,2570.75,2570.50,2570.50,2,5,7.00
11/15/2017,19:07,2570.50,2570.75,2570.50,2570.75,79,8,87.00
11/15/2017,19:08,2570.75,2571.00,2570.50,2570.50,39,65,104.00
11/15/2017,19:09,2570.50,2571.00,2570.50,2570.75,91,77,168.00
11/15/2017,19:10,2571.00,2571.00,2570.75,2570.75,11,1,12.00
11/15/2017,19:11,2570.75,2571.00,2570.75,2571.00,103,27,130.00
11/15/2017,19:12,2571.25,2571.75,2571.00,2571.50,775,27,802.00
11/15/2017,19:13,2571.75,2571.75,2571.50,2571.50,12,271,283.00
11/15/2017,19:14,2571.50,2572.00,2571.25,2571.50,310,263,573.00
11/15/2017,19:15,2571.75,2571.75,2571.50,2571.75,151,1,152.00
11/15/2017,19:16,2571.75,2571.75,2571.25,2571.50,43,114,157.00
11/15/2017,19:17,2571.75,2571.75,2571.50,2571.50,3,2,5.00
11/15/2017,19:18,2571.50,2571.75,2571.50,2571.50,4,4,8.00
11/15/2017,19:19,2571.50,2571.50,2571.50,2571.50,0,139,139.00
11/15/2017,19:20,2571.50,2571.50,2571.25,2571.50,9,60,69.00
11/15/2017,19:21,2571.50,2572.00,2571.50,2571.75,147,2,149.00
11/15/2017,19:22,2571.75,2571.75,2571.75,2571.75,0,159,159.00
11/15/2017,19:23,2571.75,2572.25,2571.75,2572.25,376,111,487.00
11/15/2017,19:24,2572.00,2572.25,2572.00,2572.25,36,5,41.00
11/15/2017,19:25,2572.25,2572.50,2572.00,2572.00,102,104,206.00
11/15/2017,19:26,2572.00,2572.25,2572.00,2572.00,13,127,140.00
11/15/2017,19:27,2572.00,2572.25,2572.00,2572.00,5,8,13.00
11/15/2017,19:28,2572.00,2572.25,2572.00,2572.00,5,233,238.00
11/15/2017,19:29,2571.75,2572.25,2571.75,2571.75,35,38,73.00
11/15/2017,19:30,2571.75,2572.00,2571.75,2571.75,58,16,74.00
11/15/2017,19:31,2571.75,2571.75,2571.75,2571.75,0,165,165.00
11/15/2017,19:32,2571.50,2571.50,2571.25,2571.25,83,331,414.00
11/15/2017,19:33,2571.25,2571.50,2571.25,2571.50,62,7,69.00
11/15/2017,19:34,2571.50,2571.50,2571.25,2571.50,92,58,150.00
11/15/2017,19:35,2571.25,2571.50,2571.25,2571.50,8,4,12.00
11/15/2017,19:36,2571.25,2571.25,2571.25,2571.25,0,16,16.00
11/15/2017,19:37,2571.25,2571.50,2571.25,2571.25,2,45,47.00
11/15/2017,19:38,2571.50,2571.50,2571.00,2571.25,66,63,129.00
11/15/2017,19:39,2571.25,2571.25,2571.25,2571.25,11,0,11.00
11/15/2017,19:40,2571.00,2571.00,2571.00,2571.00,0,107,107.00
11/15/2017,19:41,2571.25,2571.25,2571.00,2571.25,180,22,202.00
11/15/2017,19:42,2571.25,2571.25,2571.25,2571.25,21,0,21.00
11/15/2017,19:43,2571.25,2571.50,2571.25,2571.25,7,1,8.00
11/15/2017,19:44,2571.25,2571.50,2571.25,2571.50,14,4,18.00
11/15/2017,19:45,2571.50,2571.50,2571.25,2571.50,43,4,47.00
11/15/2017,19:46,2571.25,2571.75,2571.25,2571.75,167,3,170.00
11/15/2017,19:47,2571.75,2571.75,2571.50,2571.50,21,8,29.00
11/15/2017,19:48,2571.75,2571.75,2571.50,2571.75,6,1,7.00
11/15/2017,19:49,2571.75,2571.75,2571.75,2571.75,103,0,103.00
11/15/2017,19:50,2571.75,2571.75,2571.50,2571.75,27,54,81.00
11/15/2017,19:51,2571.50,2571.50,2571.50,2571.50,0,2,2.00
11/15/2017,19:52,2571.50,2571.50,2571.50,2571.50,0,4,4.00
11/15/2017,19:53,2571.50,2571.50,2571.50,2571.50,0,34,34.00
11/15/2017,19:54,2571.50,2571.50,2571.50,2571.50,0,5,5.00
11/15/2017,19:55,2571.50,2571.75,2571.50,2571.75,162,3,165.00
11/15/2017,19:56,2571.50,2571.50,2571.50,2571.50,0,16,16.00
11/15/2017,19:57,2571.50,2571.75,2571.50,2571.50,1,7,8.00
11/15/2017,19:58,2571.50,2571.75,2571.50,2571.50,1,3,4.00
11/15/2017,19:59,2571.50,2571.75,2571.50,2571.50,11,4,15.00
11/15/2017,20:00,2571.75,2571.75,2571.50,2571.50,17,11,28.00
11/15/2017,20:01,2571.50,2571.75,2571.50,2571.75,24,44,68.00
11/15/2017,20:02,2571.50,2571.75,2571.50,2571.50,6,26,32.00
11/15/2017,20:03,2571.50,2571.75,2571.25,2571.25,2,49,51.00
11/15/2017,20:04,2571.25,2571.50,2571.25,2571.25,2,43,45.00
11/15/2017,20:05,2571.25,2571.50,2571.25,2571.50,2,26,28.00
11/15/2017,20:06,2571.25,2571.50,2571.25,2571.25,1,4,5.00
11/15/2017,20:07,2571.25,2571.50,2571.25,2571.50,21,16,37.00
11/15/2017,20:08,2571.25,2571.50,2571.25,2571.25,4,106,110.00
11/15/2017,20:09,2571.25,2571.50,2571.25,2571.50,101,22,123.00
11/15/2017,20:10,2571.25,2571.50,2571.25,2571.25,1,3,4.00
11/15/2017,20:11,2571.25,2571.75,2571.25,2571.75,38,16,54.00
11/15/2017,20:12,2571.75,2571.75,2571.50,2571.50,5,15,20.00
11/15/2017,20:13,2571.75,2571.75,2571.50,2571.75,2,9,11.00
11/15/2017,20:14,2571.75,2571.75,2571.75,2571.75,23,0,23.00
11/15/2017,20:15,2571.75,2571.75,2571.50,2571.75,4,1,5.00
11/15/2017,20:16,2571.75,2572.25,2571.75,2572.25,249,201,450.00
11/15/2017,20:17,2572.25,2572.25,2572.00,2572.25,42,14,56.00
11/15/2017,20:18,2572.25,2572.25,2572.25,2572.25,10,0,10.00
11/15/2017,20:19,2572.25,2572.25,2572.25,2572.25,6,0,6.00
11/15/2017,20:20,2572.25,2572.75,2572.25,2572.50,1204,324,1528.00
11/15/2017,20:21,2572.25,2572.50,2572.00,2572.00,2,237,239.00
11/15/2017,20:22,2572.00,2572.00,2571.75,2572.00,13,119,132.00
11/15/2017,20:23,2572.00,2572.00,2571.75,2571.75,5,187,192.00
11/15/2017,20:24,2571.75,2571.75,2571.50,2571.50,3,268,271.00
11/15/2017,20:25,2571.50,2571.50,2571.25,2571.25,6,73,79.00
11/15/2017,20:26,2571.25,2571.50,2571.25,2571.25,1,5,6.00
11/15/2017,20:27,2571.25,2571.25,2571.00,2571.25,282,264,546.00
11/15/2017,20:28,2571.25,2571.50,2571.25,2571.25,82,2,84.00
11/15/2017,20:29,2571.50,2571.50,2571.50,2571.50,2,0,2.00
11/15/2017,20:30,2571.50,2571.50,2571.00,2571.00,126,88,214.00
11/15/2017,20:31,2571.25,2571.25,2571.00,2571.00,3,2,5.00
11/15/2017,20:32,2571.00,2571.25,2571.00,2571.25,4,14,18.00
11/15/2017,20:33,2571.00,2571.25,2571.00,2571.25,232,1,233.00
11/15/2017,20:34,2571.25,2571.50,2571.25,2571.50,49,0,49.00
11/15/2017,20:35,2571.50,2571.50,2571.00,2571.00,5,178,183.00
11/15/2017,20:36,2571.00,2571.00,2570.75,2571.00,2,26,28.00
11/15/2017,20:37,2570.75,2571.00,2570.75,2570.75,122,111,233.00
11/15/2017,20:38,2570.75,2570.75,2570.75,2570.75,0,66,66.00
11/15/2017,20:39,2571.00,2571.00,2570.75,2570.75,250,3,253.00
11/15/2017,20:40,2570.75,2570.75,2570.50,2570.50,1,152,153.00
11/15/2017,20:41,2570.50,2570.75,2570.25,2570.50,53,235,288.00
11/15/2017,20:42,2570.50,2570.50,2570.25,2570.25,0,166,166.00
11/15/2017,20:43,2570.25,2570.25,2570.25,2570.25,0,81,81.00
11/15/2017,20:44,2570.25,2570.50,2570.25,2570.50,53,2,55.00
11/15/2017,20:45,2570.25,2570.50,2570.25,2570.50,107,1,108.00
11/15/2017,20:46,2570.25,2570.75,2570.25,2570.50,20,38,58.00
11/15/2017,20:47,2570.50,2571.00,2570.50,2570.75,85,67,152.00
11/15/2017,20:48,2570.75,2570.75,2570.75,2570.75,0,48,48.00
11/15/2017,20:49,2571.00,2571.00,2570.75,2571.00,63,2,65.00
11/15/2017,20:50,2571.00,2571.50,2571.00,2571.50,241,1,242.00
11/15/2017,20:51,2571.25,2571.25,2571.25,2571.25,0,180,180.00
11/15/2017,20:52,2571.25,2571.25,2571.25,2571.25,0,121,121.00
11/15/2017,20:53,2571.00,2571.25,2571.00,2571.25,82,1,83.00
11/15/2017,20:54,2571.25,2571.50,2571.25,2571.50,11,0,11.00
11/15/2017,20:55,2571.50,2571.50,2571.25,2571.50,17,9,26.00
11/15/2017,20:56,2571.50,2571.50,2571.25,2571.25,4,6,10.00
11/15/2017,20:57,2571.50,2571.50,2571.25,2571.25,10,13,23.00
11/15/2017,20:58,2571.50,2571.50,2571.25,2571.50,5,4,9.00
11/15/2017,20:59,2571.50,2572.00,2571.50,2571.75,113,127,240.00
11/15/2017,21:00,2571.50,2571.50,2571.50,2571.50,0,130,130.00
11/15/2017,21:01,2571.50,2571.50,2571.50,2571.50,0,157,157.00
11/15/2017,21:02,2571.50,2571.75,2571.50,2571.75,267,1,268.00
11/15/2017,21:03,2571.75,2571.75,2571.75,2571.75,132,0,132.00
11/15/2017,21:04,2571.75,2571.75,2571.75,2571.75,36,0,36.00
11/15/2017,21:05,2571.50,2571.50,2571.50,2571.50,0,4,4.00
11/15/2017,21:06,2571.75,2571.75,2571.75,2571.75,70,0,70.00
11/15/2017,21:07,2571.75,2571.75,2571.75,2571.75,68,0,68.00
11/15/2017,21:08,2571.75,2571.75,2571.50,2571.50,25,3,28.00
11/15/2017,21:09,2571.75,2571.75,2571.75,2571.75,58,0,58.00
11/15/2017,21:10,2571.75,2571.75,2571.75,2571.75,96,0,96.00
11/15/2017,21:11,2571.75,2572.00,2571.75,2571.75,104,77,181.00
11/15/2017,21:12,2571.75,2571.75,2571.75,2571.75,0,88,88.00
11/15/2017,21:13,2571.75,2571.75,2571.50,2571.75,6,3,9.00
11/15/2017,21:14,2571.75,2571.75,2571.75,2571.75,14,0,14.00
11/15/2017,21:15,2571.75,2572.00,2571.75,2571.75,36,37,73.00
11/15/2017,21:16,2571.50,2571.75,2571.50,2571.50,6,12,18.00
11/15/2017,21:17,2571.50,2571.75,2571.50,2571.75,100,78,178.00
11/15/2017,21:18,2571.50,2571.50,2571.50,2571.50,0,27,27.00
11/15/2017,21:19,2571.50,2571.50,2571.50,2571.50,0,83,83.00
11/15/2017,21:20,2571.50,2571.75,2571.50,2571.75,106,3,109.00
11/15/2017,21:21,2572.00,2572.00,2571.75,2572.00,17,3,20.00
11/15/2017,21:22,2572.00,2572.00,2571.75,2571.75,6,32,38.00
11/15/2017,21:23,2571.75,2572.00,2571.75,2572.00,8,1,9.00
11/15/2017,21:24,2571.75,2572.25,2571.75,2572.00,206,17,223.00
11/15/2017,21:25,2572.00,2572.25,2572.00,2572.00,1,105,106.00
11/15/2017,21:26,2572.00,2572.25,2572.00,2572.00,2,98,100.00
11/15/2017,21:27,2572.00,2572.25,2572.00,2572.25,189,3,192.00
11/15/2017,21:28,2572.00,2572.25,2572.00,2572.00,97,73,170.00
11/15/2017,21:29,2571.75,2572.25,2571.75,2572.00,27,83,110.00
11/15/2017,21:30,2572.00,2572.00,2571.75,2572.00,1,2,3.00
11/15/2017,21:31,2572.00,2572.00,2571.75,2572.00,11,3,14.00
11/15/2017,21:32,2571.75,2572.00,2571.50,2571.50,2,189,191.00
11/15/2017,21:33,2571.75,2572.00,2571.50,2571.75,75,34,109.00
11/15/2017,21:34,2571.75,2571.75,2571.75,2571.75,0,34,34.00
11/15/2017,21:35,2571.75,2571.75,2571.50,2571.75,2,9,11.00
11/15/2017,21:36,2571.50,2571.50,2571.50,2571.50,0,143,143.00
11/15/2017,21:37,2571.50,2571.50,2571.50,2571.50,0,66,66.00
11/15/2017,21:38,2571.50,2571.75,2571.50,2571.75,79,33,112.00
11/15/2017,21:39,2571.50,2571.75,2571.50,2571.75,3,2,5.00
11/15/2017,21:40,2571.75,2571.75,2571.75,2571.75,66,0,66.00
11/15/2017,21:41,2571.75,2571.75,2571.50,2571.75,27,1,28.00
11/15/2017,21:42,2571.75,2572.00,2571.75,2571.75,4,87,91.00
11/15/2017,21:43,2571.75,2572.00,2571.75,2572.00,77,2,79.00
11/15/2017,21:44,2572.00,2572.00,2571.75,2571.75,9,1,10.00
11/15/2017,21:45,2571.75,2572.00,2571.75,2571.75,1,11,12.00
11/15/2017,21:46,2572.00,2572.50,2572.00,2572.00,82,67,149.00
11/15/2017,21:47,2572.25,2572.25,2572.00,2572.00,3,4,7.00
11/15/2017,21:48,2572.25,2572.75,2572.25,2572.75,258,3,261.00
11/15/2017,21:49,2572.75,2572.75,2572.50,2572.75,263,2,265.00
11/15/2017,21:50,2572.75,2572.75,2572.50,2572.50,27,78,105.00
11/15/2017,21:51,2572.50,2572.75,2572.50,2572.75,5,35,40.00
11/15/2017,21:52,2572.75,2572.75,2572.50,2572.50,9,3,12.00
11/15/2017,21:53,2572.75,2572.75,2572.50,2572.75,8,5,13.00
11/15/2017,21:54,2572.75,2572.75,2572.25,2572.25,1,47,48.00
11/15/2017,21:55,2572.50,2572.50,2572.25,2572.25,22,1,23.00
11/15/2017,21:56,2572.50,2572.75,2572.50,2572.75,102,7,109.00
11/15/2017,21:57,2572.50,2572.75,2572.50,2572.50,6,8,14.00
11/15/2017,21:58,2572.75,2572.75,2572.50,2572.50,5,58,63.00
11/15/2017,21:59,2572.75,2572.75,2572.50,2572.50,2,36,38.00
11/15/2017,22:00,2572.75,2572.75,2572.25,2572.25,3,54,57.00
11/15/2017,22:01,2572.50,2572.75,2572.25,2572.75,144,26,170.00
11/15/2017,22:02,2572.50,2573.25,2572.50,2573.00,520,40,560.00
11/15/2017,22:03,2573.00,2573.75,2573.00,2573.75,663,35,698.00
11/15/2017,22:04,2573.50,2573.75,2573.25,2573.25,6,297,303.00
11/15/2017,22:05,2573.00,2573.25,2573.00,2573.25,62,12,74.00
11/15/2017,22:06,2573.00,2573.25,2573.00,2573.00,29,145,174.00
11/15/2017,22:07,2572.75,2572.75,2572.50,2572.50,0,240,240.00
11/15/2017,22:08,2572.50,2572.50,2572.25,2572.25,19,12,31.00
11/15/2017,22:09,2572.50,2572.50,2572.00,2572.50,50,95,145.00
11/15/2017,22:10,2572.25,2572.75,2572.25,2572.50,168,33,201.00
11/15/2017,22:11,2572.75,2572.75,2572.25,2572.25,3,133,136.00
11/15/2017,22:12,2572.25,2572.50,2572.00,2572.00,3,67,70.00
11/15/2017,22:13,2572.25,2572.25,2572.00,2572.00,6,33,39.00
11/15/2017,22:14,2572.25,2572.50,2572.25,2572.50,246,0,246.00
11/15/2017,22:15,2572.50,2572.75,2572.50,2572.50,66,24,90.00
11/15/2017,22:16,2572.50,2573.25,2572.25,2573.00,328,42,370.00
11/15/2017,22:17,2573.00,2573.50,2573.00,2573.25,329,833,1162.00
11/15/2017,22:18,2573.25,2573.50,2573.25,2573.50,5,84,89.00
11/15/2017,22:19,2573.50,2573.75,2573.50,2573.75,262,17,279.00
11/15/2017,22:20,2573.50,2573.75,2573.50,2573.75,20,102,122.00
11/15/2017,22:21,2573.50,2574.00,2573.50,2573.75,116,224,340.00
11/15/2017,22:22,2573.75,2573.75,2573.50,2573.75,2,324,326.00
11/15/2017,22:23,2573.50,2573.75,2573.50,2573.50,12,7,19.00
11/15/2017,22:24,2573.50,2573.75,2573.50,2573.50,91,69,160.00
11/15/2017,22:25,2573.50,2574.00,2573.50,2573.75,150,45,195.00
11/15/2017,22:26,2573.75,2574.00,2573.75,2574.00,3,35,38.00
11/15/2017,22:27,2573.75,2574.00,2573.75,2573.75,210,30,240.00
11/15/2017,22:28,2573.75,2574.00,2573.75,2574.00,19,9,28.00
11/15/2017,22:29,2573.75,2574.00,2573.75,2574.00,85,9,94.00
11/15/2017,22:30,2573.75,2574.00,2573.75,2573.75,2,143,145.00
11/15/2017,22:31,2574.00,2574.00,2573.25,2573.25,19,95,114.00
11/15/2017,22:32,2573.25,2573.50,2573.25,2573.50,91,6,97.00
11/15/2017,22:33,2573.25,2573.50,2573.25,2573.25,5,5,10.00
11/15/2017,22:34,2573.50,2573.50,2573.25,2573.50,149,3,152.00
11/15/2017,22:35,2573.50,2573.50,2573.00,2573.25,15,78,93.00
11/15/2017,22:36,2573.25,2573.25,2573.00,2573.00,7,15,22.00
11/15/2017,22:37,2573.00,2573.25,2573.00,2573.00,4,118,122.00
11/15/2017,22:38,2573.00,2573.25,2573.00,2573.00,4,59,63.00
11/15/2017,22:39,2573.25,2573.25,2573.00,2573.00,6,5,11.00
11/15/2017,22:40,2573.25,2573.25,2573.00,2573.00,2,14,16.00
11/15/2017,22:41,2573.25,2573.25,2572.75,2573.00,28,83,111.00
11/15/2017,22:42,2573.25,2573.25,2573.00,2573.00,6,41,47.00
11/15/2017,22:43,2573.25,2573.25,2572.75,2573.00,4,59,63.00
11/15/2017,22:44,2572.75,2573.00,2572.75,2573.00,9,2,11.00
11/15/2017,22:45,2573.00,2573.00,2573.00,2573.00,136,0,136.00
11/15/2017,22:46,2573.00,2573.25,2572.75,2573.00,222,18,240.00
11/15/2017,22:47,2573.00,2573.25,2572.75,2573.25,71,217,288.00
11/15/2017,22:48,2573.00,2573.25,2573.00,2573.25,4,6,10.00
11/15/2017,22:49,2573.25,2573.25,2573.25,2573.25,4,0,4.00
11/15/2017,22:50,2573.25,2573.25,2573.00,2573.00,12,2,14.00
11/15/2017,22:51,2573.00,2573.25,2572.75,2572.75,6,190,196.00
11/15/2017,22:52,2573.00,2573.00,2572.75,2572.75,83,1,84.00
11/15/2017,22:53,2573.00,2573.00,2573.00,2573.00,5,0,5.00
11/15/2017,22:54,2573.00,2573.00,2572.75,2573.00,21,89,110.00
11/15/2017,22:55,2573.25,2573.25,2573.00,2573.25,8,32,40.00
11/15/2017,22:56,2573.25,2573.50,2573.25,2573.50,69,55,124.00
11/15/2017,22:57,2573.50,2573.50,2573.25,2573.25,4,36,40.00
11/15/2017,22:58,2573.50,2573.50,2573.50,2573.50,6,0,6.00
11/15/2017,22:59,2573.50,2573.50,2573.25,2573.25,6,5,11.00
11/15/2017,23:00,2573.50,2573.75,2573.25,2573.50,80,76,156.00
11/15/2017,23:01,2573.25,2573.50,2573.00,2573.25,43,119,162.00
11/15/2017,23:02,2573.25,2573.50,2573.25,2573.50,113,13,126.00
11/15/2017,23:03,2573.50,2573.50,2573.50,2573.50,2,0,2.00
11/15/2017,23:04,2573.50,2573.50,2573.25,2573.25,12,1,13.00
11/15/2017,23:05,2573.25,2573.50,2573.25,2573.50,14,6,20.00
11/15/2017,23:06,2573.50,2573.75,2573.25,2573.75,25,5,30.00
11/15/2017,23:07,2573.75,2574.25,2573.50,2573.75,285,184,469.00
11/15/2017,23:08,2574.00,2574.25,2573.50,2574.25,181,64,245.00
11/15/2017,23:09,2574.25,2574.25,2574.00,2574.25,25,136,161.00
11/15/2017,23:10,2574.25,2575.00,2574.25,2574.75,1621,328,1949.00
11/15/2017,23:11,2575.00,2575.25,2574.75,2574.75,507,185,692.00
11/15/2017,23:12,2574.75,2574.75,2574.25,2574.50,3,162,165.00
11/15/2017,23:13,2574.25,2574.50,2574.25,2574.50,8,3,11.00
11/15/2017,23:14,2574.50,2574.50,2574.00,2574.00,29,163,192.00
11/15/2017,23:15,2574.25,2574.25,2574.00,2574.25,12,140,152.00
11/15/2017,23:16,2574.25,2574.25,2573.75,2573.75,5,138,143.00
11/15/2017,23:17,2574.00,2574.00,2573.50,2573.75,11,369,380.00
11/15/2017,23:18,2573.75,2573.75,2573.50,2573.75,52,7,59.00
11/15/2017,23:19,2573.75,2574.00,2573.75,2574.00,50,0,50.00
11/15/2017,23:20,2574.00,2574.00,2573.50,2573.50,4,220,224.00
11/15/2017,23:21,2573.75,2573.75,2573.50,2573.50,58,2,60.00
11/15/2017,23:22,2573.75,2574.00,2573.75,2574.00,227,0,227.00
11/15/2017,23:23,2574.25,2574.50,2574.00,2574.00,265,565,830.00
11/15/2017,23:24,2574.25,2574.25,2574.00,2574.25,16,9,25.00
11/15/2017,23:25,2574.00,2574.25,2574.00,2574.25,11,20,31.00
11/15/2017,23:26,2574.25,2574.25,2574.00,2574.25,6,36,42.00
11/15/2017,23:27,2574.25,2574.25,2573.75,2574.00,5,85,90.00
11/15/2017,23:28,2573.75,2574.00,2573.75,2573.75,8,15,23.00
11/15/2017,23:29,2574.00,2574.00,2573.50,2573.50,9,78,87.00
11/15/2017,23:30,2573.75,2573.75,2573.25,2573.25,4,82,86.00
11/15/2017,23:31,2573.50,2573.75,2573.25,2573.50,42,14,56.00
11/15/2017,23:32,2573.75,2573.75,2573.50,2573.50,5,10,15.00
11/15/2017,23:33,2573.75,2573.75,2573.75,2573.75,89,0,89.00
11/15/2017,23:34,2574.00,2574.00,2573.75,2574.00,12,11,23.00
11/15/2017,23:35,2574.00,2574.00,2573.75,2573.75,8,10,18.00
11/15/2017,23:36,2574.00,2574.00,2573.75,2573.75,14,1,15.00
11/15/2017,23:37,2574.00,2574.00,2573.75,2573.75,5,17,22.00
11/15/2017,23:38,2574.00,2574.25,2574.00,2574.25,32,0,32.00
11/15/2017,23:39,2574.00,2574.50,2574.00,2574.25,83,11,94.00
11/15/2017,23:40,2574.50,2574.50,2574.25,2574.25,13,111,124.00
11/15/2017,23:41,2574.25,2575.00,2574.25,2575.00,309,21,330.00
11/15/2017,23:42,2575.00,2575.25,2575.00,2575.00,346,11,357.00
11/15/2017,23:43,2575.25,2575.25,2575.00,2575.25,13,4,17.00
11/15/2017,23:44,2575.25,2575.25,2574.75,2574.75,14,64,78.00
11/15/2017,23:45,2574.75,2575.00,2574.75,2575.00,12,34,46.00
11/15/2017,23:46,2575.00,2575.00,2574.75,2574.75,3,11,14.00
11/15/2017,23:47,2574.75,2575.00,2574.75,2574.75,3,97,100.00
11/15/2017,23:48,2575.00,2575.00,2575.00,2575.00,4,0,4.00
11/15/2017,23:49,2575.00,2575.00,2574.75,2574.75,24,1,25.00
11/15/2017,23:50,2575.00,2575.00,2575.00,2575.00,21,0,21.00
11/15/2017,23:51,2574.75,2575.25,2574.75,2575.00,89,5,94.00
11/15/2017,23:52,2575.00,2575.25,2575.00,2575.00,22,80,102.00
11/15/2017,23:53,2575.00,2575.00,2574.75,2574.75,0,87,87.00
11/15/2017,23:54,2574.75,2575.00,2574.75,2574.75,2,79,81.00
11/15/2017,23:55,2574.75,2575.00,2574.50,2574.50,13,139,152.00
11/15/2017,23:56,2574.50,2574.75,2574.25,2574.25,27,127,154.00
11/15/2017,23:57,2574.25,2574.75,2574.25,2574.75,146,4,150.00
11/15/2017,23:58,2574.75,2575.00,2574.50,2574.75,114,104,218.00
11/15/2017,23:59,2574.50,2574.75,2574.50,2574.50,8,13,21.00
11/16/2017,00:00,2574.50,2574.75,2574.50,2574.50,4,22,26.00
11/16/2017,00:01,2574.75,2575.00,2574.50,2574.75,100,268,368.00
11/16/2017,00:02,2574.75,2575.00,2574.75,2574.75,39,44,83.00
11/16/2017,00:03,2575.00,2575.25,2575.00,2575.25,219,0,219.00
11/16/2017,00:04,2575.25,2575.50,2574.75,2575.00,325,238,563.00
11/16/2017,00:05,2574.75,2575.00,2574.75,2575.00,129,12,141.00
11/16/2017,00:06,2575.00,2575.00,2574.75,2575.00,9,38,47.00
11/16/2017,00:07,2574.75,2575.00,2574.75,2575.00,4,131,135.00
11/16/2017,00:08,2575.00,2575.00,2574.75,2575.00,4,11,15.00
11/16/2017,00:09,2574.75,2575.00,2574.75,2575.00,10,119,129.00
11/16/2017,00:10,2575.00,2575.00,2574.75,2575.00,190,114,304.00
11/16/2017,00:11,2575.00,2575.25,2574.75,2575.00,146,100,246.00
11/16/2017,00:12,2575.00,2575.25,2575.00,2575.00,74,159,233.00
11/16/2017,00:13,2575.00,2575.00,2574.75,2574.75,9,58,67.00
11/16/2017,00:14,2574.75,2575.25,2574.75,2575.00,105,87,192.00
11/16/2017,00:15,2575.00,2575.25,2575.00,2575.25,26,103,129.00
11/16/2017,00:16,2575.00,2575.50,2575.00,2575.00,84,33,117.00
11/16/2017,00:17,2575.00,2575.50,2575.00,2575.50,235,12,247.00
11/16/2017,00:18,2575.25,2576.00,2575.00,2575.50,718,335,1053.00
11/16/2017,00:19,2575.50,2576.25,2575.50,2576.25,770,35,805.00
11/16/2017,00:20,2576.25,2577.00,2576.00,2576.75,1242,149,1391.00
11/16/2017,00:21,2576.50,2576.50,2576.25,2576.50,95,149,244.00
11/16/2017,00:22,2576.25,2576.25,2576.00,2576.00,6,123,129.00
11/16/2017,00:23,2576.00,2576.25,2575.75,2576.25,181,389,570.00
11/16/2017,00:24,2576.00,2576.50,2576.00,2576.25,192,62,254.00
11/16/2017,00:25,2576.00,2576.25,2576.00,2576.00,122,11,133.00
11/16/2017,00:26,2576.00,2576.25,2576.00,2576.00,2,139,141.00
11/16/2017,00:27,2576.00,2576.25,2576.00,2576.25,151,161,312.00
11/16/2017,00:28,2576.25,2576.50,2576.25,2576.25,625,6,631.00
11/16/2017,00:29,2576.25,2576.25,2575.75,2576.00,174,443,617.00
11/16/2017,00:30,2576.00,2576.25,2575.50,2575.50,73,320,393.00
11/16/2017,00:31,2575.50,2575.75,2575.25,2575.50,7,459,466.00
11/16/2017,00:32,2575.50,2575.50,2575.25,2575.50,76,131,207.00
11/16/2017,00:33,2575.25,2575.75,2575.25,2575.75,952,198,1150.00
11/16/2017,00:34,2575.50,2575.75,2575.25,2575.50,68,448,516.00
11/16/2017,00:35,2575.50,2575.75,2575.25,2575.75,243,142,385.00
11/16/2017,00:36,2575.50,2575.75,2575.50,2575.75,41,345,386.00
11/16/2017,00:37,2575.75,2575.75,2575.25,2575.50,72,89,161.00
11/16/2017,00:38,2575.50,2575.75,2575.25,2575.50,133,56,189.00
11/16/2017,00:39,2575.50,2575.50,2575.25,2575.25,68,158,226.00
11/16/2017,00:40,2575.00,2575.25,2575.00,2575.00,2,31,33.00
11/16/2017,00:41,2575.25,2575.50,2575.00,2575.25,170,97,267.00
11/16/2017,00:42,2575.00,2575.50,2575.00,2575.50,281,20,301.00
11/16/2017,00:43,2575.50,2575.75,2575.50,2575.75,226,13,239.00
11/16/2017,00:44,2575.50,2575.75,2575.50,2575.75,219,2,221.00
11/16/2017,00:45,2575.75,2576.00,2575.50,2576.00,250,2,252.00
11/16/2017,00:46,2575.75,2576.00,2575.75,2575.75,2,167,169.00
11/16/2017,00:47,2575.50,2575.75,2575.50,2575.50,4,104,108.00
11/16/2017,00:48,2575.75,2575.75,2575.00,2575.25,38,244,282.00
11/16/2017,00:49,2575.00,2575.25,2574.75,2575.25,101,511,612.00
11/16/2017,00:50,2575.00,2575.00,2574.75,2575.00,4,86,90.00
11/16/2017,00:51,2575.00,2575.00,2574.75,2575.00,142,11,153.00
11/16/2017,00:52,2575.00,2575.25,2575.00,2575.00,171,3,174.00
11/16/2017,00:53,2575.25,2575.25,2575.00,2575.00,1,120,121.00
11/16/2017,00:54,2575.25,2575.25,2574.75,2575.25,191,69,260.00
11/16/2017,00:55,2575.00,2575.00,2574.75,2575.00,133,49,182.00
11/16/2017,00:56,2575.00,2575.25,2574.75,2574.75,56,273,329.00
11/16/2017,00:57,2574.75,2574.75,2574.50,2574.50,16,95,111.00
11/16/2017,00:58,2574.75,2574.75,2574.00,2574.25,187,359,546.00
11/16/2017,00:59,2574.50,2574.50,2574.25,2574.50,87,59,146.00
11/16/2017,01:00,2574.75,2574.75,2574.50,2574.75,287,175,462.00
11/16/2017,01:01,2574.50,2574.75,2573.75,2574.00,1664,1394,3058.00
11/16/2017,01:02,2574.00,2574.00,2573.50,2574.00,331,403,734.00
11/16/2017,01:03,2574.00,2574.00,2573.50,2574.00,534,212,746.00
11/16/2017,01:04,2574.25,2574.25,2573.50,2573.75,137,244,381.00
11/16/2017,01:05,2573.75,2574.75,2573.75,2574.50,364,176,540.00
11/16/2017,01:06,2574.25,2574.25,2573.50,2573.50,0,633,633.00
11/16/2017,01:07,2573.75,2574.25,2573.50,2574.00,850,125,975.00
11/16/2017,01:08,2574.00,2574.25,2573.75,2573.75,155,389,544.00
11/16/2017,01:09,2574.00,2574.00,2573.75,2573.75,320,272,592.00
11/16/2017,01:10,2573.50,2573.75,2573.50,2573.50,454,286,740.00
11/16/2017,01:11,2573.50,2574.00,2573.50,2573.75,409,140,549.00
11/16/2017,01:12,2573.75,2574.00,2573.75,2574.00,733,14,747.00
11/16/2017,01:13,2573.75,2574.00,2573.50,2573.75,175,317,492.00
11/16/2017,01:14,2573.75,2574.00,2573.50,2574.00,322,51,373.00
11/16/2017,01:15,2574.00,2574.00,2573.75,2574.00,128,72,200.00
11/16/2017,01:16,2574.00,2574.00,2573.75,2573.75,169,648,817.00
11/16/2017,01:17,2573.75,2574.00,2573.50,2574.00,332,120,452.00
11/16/2017,01:18,2574.25,2574.50,2574.00,2574.50,441,91,532.00
11/16/2017,01:19,2574.25,2574.50,2574.25,2574.50,100,268,368.00
11/16/2017,01:20,2574.50,2574.50,2574.25,2574.25,1,277,278.00
11/16/2017,01:21,2574.25,2574.50,2574.25,2574.50,24,230,254.00
11/16/2017,01:22,2574.25,2574.50,2574.25,2574.25,192,8,200.00
11/16/2017,01:23,2574.25,2574.50,2574.25,2574.25,1,138,139.00
11/16/2017,01:24,2574.25,2574.25,2573.75,2574.00,32,277,309.00
11/16/2017,01:25,2573.75,2574.00,2572.75,2572.75,4,965,969.00
11/16/2017,01:26,2572.75,2573.50,2572.75,2573.00,182,416,598.00
11/16/2017,01:27,2573.25,2573.25,2572.75,2573.00,516,344,860.00
11/16/2017,01:28,2573.00,2573.25,2572.75,2573.25,459,161,620.00
11/16/2017,01:29,2573.00,2573.50,2573.00,2573.25,183,262,445.00
11/16/2017,01:30,2573.25,2573.75,2573.25,2573.75,271,174,445.00
11/16/2017,01:31,2574.00,2574.00,2573.75,2573.75,3,419,422.00
11/16/2017,01:32,2574.00,2574.00,2573.75,2573.75,213,288,501.00
11/16/2017,01:33,2573.75,2574.25,2573.75,2574.25,135,153,288.00
11/16/2017,01:34,2574.00,2574.50,2574.00,2574.50,221,325,546.00
11/16/2017,01:35,2574.50,2574.50,2574.00,2574.00,5,149,154.00
11/16/2017,01:36,2574.25,2574.50,2574.25,2574.50,220,107,327.00
11/16/2017,01:37,2574.50,2574.75,2574.50,2574.75,372,3,375.00
11/16/2017,01:38,2574.75,2575.25,2574.75,2575.00,355,242,597.00
11/16/2017,01:39,2575.00,2575.75,2575.00,2575.75,607,299,906.00
11/16/2017,01:40,2575.75,2575.75,2575.50,2575.50,170,357,527.00
11/16/2017,01:41,2575.50,2575.50,2575.00,2575.25,22,288,310.00
11/16/2017,01:42,2575.25,2575.50,2574.75,2575.00,380,339,719.00
11/16/2017,01:43,2575.00,2575.00,2574.50,2574.50,245,266,511.00
11/16/2017,01:44,2574.75,2574.75,2574.50,2574.75,143,19,162.00
11/16/2017,01:45,2574.75,2574.75,2574.50,2574.75,391,151,542.00
11/16/2017,01:46,2574.75,2575.00,2574.75,2574.75,267,1,268.00
11/16/2017,01:47,2574.75,2575.00,2574.75,2574.75,171,207,378.00
11/16/2017,01:48,2574.75,2575.00,2574.50,2574.75,280,288,568.00
11/16/2017,01:49,2574.75,2574.75,2574.25,2574.75,161,163,324.00
11/16/2017,01:50,2574.75,2574.75,2574.75,2574.75,351,0,351.00
11/16/2017,01:51,2574.75,2574.75,2574.75,2574.75,505,0,505.00
11/16/2017,01:52,2574.50,2574.75,2574.50,2574.75,53,1,54.00
11/16/2017,01:53,2575.00,2575.00,2574.75,2575.00,219,14,233.00
11/16/2017,01:54,2575.00,2575.00,2574.75,2574.75,180,132,312.00
11/16/2017,01:55,2574.75,2574.75,2574.25,2574.25,0,287,287.00
11/16/2017,01:56,2574.25,2574.50,2574.25,2574.50,184,287,471.00
11/16/2017,01:57,2574.25,2574.50,2574.00,2574.00,241,354,595.00
11/16/2017,01:58,2574.00,2574.50,2574.00,2574.25,223,13,236.00
11/16/2017,01:59,2574.50,2575.00,2574.50,2575.00,311,0,311.00
11/16/2017,02:00,2574.75,2575.00,2574.50,2574.75,24,633,657.00
11/16/2017,02:01,2575.00,2575.00,2574.50,2574.75,29,269,298.00
11/16/2017,02:02,2574.75,2574.75,2574.50,2574.50,268,13,281.00
11/16/2017,02:03,2574.50,2574.75,2574.50,2574.50,106,117,223.00
11/16/2017,02:04,2574.75,2575.00,2574.50,2575.00,399,4,403.00
11/16/2017,02:05,2575.00,2575.00,2574.75,2575.00,207,3,210.00
11/16/2017,02:06,2575.00,2575.00,2574.75,2575.00,301,75,376.00
11/16/2017,02:07,2575.00,2575.00,2574.75,2574.75,26,2,28.00
11/16/2017,02:08,2574.75,2575.00,2574.75,2574.75,17,20,37.00
11/16/2017,02:09,2574.75,2574.75,2574.75,2574.75,0,233,233.00
11/16/2017,02:10,2574.75,2574.75,2574.50,2574.50,0,212,212.00
11/16/2017,02:11,2574.50,2574.75,2574.50,2574.75,157,3,160.00
11/16/2017,02:12,2574.75,2574.75,2574.50,2574.75,4,3,7.00
11/16/2017,02:13,2574.75,2575.00,2574.75,2574.75,158,262,420.00
11/16/2017,02:14,2574.75,2574.75,2574.50,2574.50,0,161,161.00
11/16/2017,02:15,2574.50,2575.00,2574.50,2575.00,328,8,336.00
11/16/2017,02:16,2575.00,2575.25,2575.00,2575.00,296,208,504.00
11/16/2017,02:17,2575.00,2575.75,2575.00,2575.50,1171,38,1209.00
11/16/2017,02:18,2575.50,2575.75,2575.50,2575.75,110,29,139.00
11/16/2017,02:19,2575.50,2575.75,2575.50,2575.75,48,15,63.00
11/16/2017,02:20,2575.75,2576.50,2575.50,2576.25,1422,118,1540.00
11/16/2017,02:21,2576.00,2576.25,2576.00,2576.25,236,4,240.00
11/16/2017,02:22,2576.25,2576.50,2576.25,2576.25,304,38,342.00
11/16/2017,02:23,2576.25,2576.25,2576.00,2576.25,7,176,183.00
11/16/2017,02:24,2576.25,2576.25,2576.25,2576.25,454,0,454.00
11/16/2017,02:25,2576.00,2576.25,2575.75,2576.00,334,209,543.00
11/16/2017,02:26,2575.75,2576.00,2575.50,2575.50,39,527,566.00
11/16/2017,02:27,2575.50,2575.50,2575.50,2575.50,0,441,441.00
11/16/2017,02:28,2575.25,2575.75,2575.25,2575.75,78,4,82.00
11/16/2017,02:29,2575.50,2576.00,2575.50,2576.00,222,138,360.00
11/16/2017,02:30,2576.00,2576.00,2575.75,2576.00,447,5,452.00
11/16/2017,02:31,2575.75,2576.00,2575.75,2576.00,268,7,275.00
11/16/2017,02:32,2576.00,2576.25,2575.75,2576.25,439,151,590.00
11/16/2017,02:33,2576.00,2576.25,2575.75,2575.75,16,185,201.00
11/16/2017,02:34,2575.75,2575.75,2575.50,2575.75,62,415,477.00
11/16/2017,02:35,2575.75,2575.75,2575.50,2575.50,216,1,217.00
11/16/2017,02:36,2575.50,2576.25,2575.50,2576.25,442,98,540.00
11/16/2017,02:37,2576.25,2576.25,2576.00,2576.25,370,1,371.00
11/16/2017,02:38,2576.00,2576.75,2576.00,2576.75,394,7,401.00
11/16/2017,02:39,2576.75,2576.75,2576.25,2576.75,407,189,596.00
11/16/2017,02:40,2576.75,2577.25,2576.75,2577.25,1456,5,1461.00
11/16/2017,02:41,2577.25,2577.25,2576.75,2576.75,203,292,495.00
11/16/2017,02:42,2576.75,2577.00,2576.75,2577.00,364,13,377.00
11/16/2017,02:43,2576.75,2577.00,2576.50,2576.75,143,206,349.00
11/16/2017,02:44,2576.75,2577.00,2576.50,2576.75,115,124,239.00
11/16/2017,02:45,2576.75,2576.75,2576.25,2576.25,1,204,205.00
11/16/2017,02:46,2576.25,2576.50,2576.25,2576.50,125,173,298.00
11/16/2017,02:47,2576.25,2576.50,2576.00,2576.50,120,33,153.00
11/16/2017,02:48,2576.25,2576.25,2575.75,2575.75,801,236,1037.00
11/16/2017,02:49,2575.75,2576.25,2575.50,2575.75,118,338,456.00
11/16/2017,02:50,2575.75,2576.00,2575.75,2576.00,147,2,149.00
11/16/2017,02:51,2576.00,2576.25,2575.75,2575.75,440,311,751.00
11/16/2017,02:52,2575.75,2576.00,2575.50,2575.50,2,252,254.00
11/16/2017,02:53,2575.75,2575.75,2575.50,2575.75,444,2,446.00
11/16/2017,02:54,2575.75,2576.25,2575.75,2576.00,353,147,500.00
11/16/2017,02:55,2576.00,2576.25,2576.00,2576.00,3,303,306.00
11/16/2017,02:56,2576.00,2576.25,2576.00,2576.25,269,1,270.00
11/16/2017,02:57,2576.25,2576.25,2576.00,2576.25,114,11,125.00
11/16/2017,02:58,2576.00,2576.75,2576.00,2576.75,561,135,696.00
11/16/2017,02:59,2576.75,2577.00,2576.75,2576.75,247,10,257.00
11/16/2017,03:00,2576.75,2577.00,2576.50,2576.50,36,244,280.00
11/16/2017,03:01,2576.50,2576.75,2576.50,2576.50,64,21,85.00
11/16/2017,03:02,2576.50,2577.00,2576.50,2576.75,179,60,239.00
11/16/2017,03:03,2576.50,2577.00,2576.50,2576.75,115,15,130.00
11/16/2017,03:04,2576.75,2578.25,2576.75,2578.00,1890,527,2417.00
11/16/2017,03:05,2577.75,2578.00,2577.50,2577.50,216,586,802.00
11/16/2017,03:06,2577.50,2578.00,2577.25,2578.00,632,413,1045.00
11/16/2017,03:07,2578.00,2578.00,2577.75,2577.75,71,13,84.00
11/16/2017,03:08,2578.00,2578.25,2577.75,2577.75,244,118,362.00
11/16/2017,03:09,2578.00,2578.25,2578.00,2578.25,317,6,323.00
11/16/2017,03:10,2578.00,2578.00,2577.75,2578.00,5,844,849.00
11/16/2017,03:11,2577.75,2578.00,2577.50,2577.50,102,119,221.00
11/16/2017,03:12,2577.25,2577.50,2577.25,2577.25,373,22,395.00
11/16/2017,03:13,2577.25,2577.50,2577.00,2577.50,88,177,265.00
11/16/2017,03:14,2577.25,2577.75,2577.25,2577.50,136,412,548.00
11/16/2017,03:15,2577.50,2578.00,2577.25,2577.75,372,355,727.00
11/16/2017,03:16,2577.75,2578.00,2577.50,2577.75,89,130,219.00
11/16/2017,03:17,2577.50,2577.75,2577.50,2577.50,31,123,154.00
11/16/2017,03:18,2577.50,2577.75,2577.50,2577.75,221,77,298.00
11/16/2017,03:19,2577.75,2578.25,2577.75,2578.25,391,112,503.00
11/16/2017,03:20,2578.00,2578.25,2578.00,2578.00,13,208,221.00
11/16/2017,03:21,2577.75,2577.75,2577.50,2577.75,99,302,401.00
11/16/2017,03:22,2577.75,2577.75,2577.50,2577.50,52,5,57.00
11/16/2017,03:23,2577.75,2577.75,2577.25,2577.50,56,300,356.00
11/16/2017,03:24,2577.25,2577.50,2577.25,2577.50,47,103,150.00
11/16/2017,03:25,2577.50,2577.50,2576.75,2577.00,349,375,724.00
11/16/2017,03:26,2577.00,2577.25,2577.00,2577.25,116,3,119.00
11/16/2017,03:27,2577.25,2577.25,2577.00,2577.00,95,299,394.00
11/16/2017,03:28,2577.00,2577.25,2576.75,2576.75,177,206,383.00
11/16/2017,03:29,2577.00,2577.25,2576.75,2577.25,192,16,208.00
11/16/2017,03:30,2577.00,2577.50,2577.00,2577.00,196,139,335.00
11/16/2017,03:31,2577.00,2577.25,2576.75,2577.00,160,345,505.00
11/16/2017,03:32,2576.75,2577.00,2576.75,2576.75,209,45,254.00
11/16/2017,03:33,2577.00,2577.00,2576.75,2576.75,4,557,561.00
11/16/2017,03:34,2576.75,2576.75,2576.00,2576.25,270,620,890.00
11/16/2017,03:35,2576.50,2576.50,2576.25,2576.25,13,204,217.00
11/16/2017,03:36,2576.25,2576.50,2576.00,2576.25,43,155,198.00
11/16/2017,03:37,2576.25,2576.25,2576.00,2576.25,62,125,187.00
11/16/2017,03:38,2576.25,2576.50,2576.25,2576.25,213,4,217.00
11/16/2017,03:39,2576.50,2576.50,2576.25,2576.25,59,2,61.00
11/16/2017,03:40,2576.50,2576.50,2576.25,2576.50,204,2,206.00
11/16/2017,03:41,2576.50,2576.50,2576.25,2576.25,148,122,270.00
11/16/2017,03:42,2576.25,2576.75,2576.25,2576.50,153,212,365.00
11/16/2017,03:43,2576.25,2576.50,2576.25,2576.50,4,7,11.00
11/16/2017,03:44,2576.25,2576.50,2576.00,2576.25,146,332,478.00
11/16/2017,03:45,2576.25,2576.25,2576.00,2576.25,134,214,348.00
11/16/2017,03:46,2576.25,2576.50,2576.25,2576.25,381,2,383.00
11/16/2017,03:47,2576.25,2576.25,2576.00,2576.00,7,196,203.00
11/16/2017,03:48,2575.75,2575.75,2575.75,2575.75,0,207,207.00
11/16/2017,03:49,2575.75,2576.00,2575.75,2576.00,11,69,80.00
11/16/2017,03:50,2575.75,2576.00,2575.75,2576.00,139,5,144.00
11/16/2017,03:51,2576.25,2576.25,2576.25,2576.25,272,0,272.00
11/16/2017,03:52,2576.25,2576.25,2576.25,2576.25,95,0,95.00
11/16/2017,03:53,2576.00,2576.00,2576.00,2576.00,0,108,108.00
11/16/2017,03:54,2576.00,2576.25,2576.00,2576.25,191,10,201.00
11/16/2017,03:55,2576.25,2576.25,2575.75,2576.00,160,93,253.00
11/16/2017,03:56,2576.25,2576.25,2576.00,2576.25,160,4,164.00
11/16/2017,03:57,2576.25,2576.50,2576.25,2576.50,590,13,603.00
11/16/2017,03:58,2576.50,2576.50,2576.25,2576.50,111,5,116.00
11/16/2017,03:59,2576.50,2576.50,2576.25,2576.25,49,204,253.00
11/16/2017,04:00,2576.50,2576.50,2576.25,2576.25,1,24,25.00
11/16/2017,04:01,2576.25,2576.50,2576.00,2576.25,105,162,267.00
11/16/2017,04:02,2576.25,2576.25,2576.00,2576.00,1,125,126.00
11/16/2017,04:03,2576.00,2576.00,2575.75,2575.75,0,128,128.00
11/16/2017,04:04,2575.75,2576.00,2575.75,2576.00,7,161,168.00
11/16/2017,04:05,2575.75,2576.00,2575.50,2575.75,241,272,513.00
11/16/2017,04:06,2576.00,2576.00,2575.50,2575.50,62,438,500.00
11/16/2017,04:07,2575.50,2575.75,2575.25,2575.50,238,118,356.00
11/16/2017,04:08,2575.75,2575.75,2575.50,2575.50,20,117,137.00
11/16/2017,04:09,2575.50,2575.50,2575.50,2575.50,0,110,110.00
11/16/2017,04:10,2575.50,2575.75,2575.50,2575.50,59,91,150.00
11/16/2017,04:11,2575.50,2575.75,2575.50,2575.75,105,5,110.00
11/16/2017,04:12,2575.75,2576.00,2575.75,2575.75,154,36,190.00
11/16/2017,04:13,2576.00,2576.00,2575.75,2576.00,8,1,9.00
11/16/2017,04:14,2575.75,2576.00,2575.50,2575.75,29,175,204.00
11/16/2017,04:15,2575.75,2576.00,2575.75,2576.00,228,1,229.00
11/16/2017,04:16,2576.00,2576.00,2575.75,2576.00,187,1,188.00
11/16/2017,04:17,2576.00,2576.00,2575.50,2575.50,6,54,60.00
11/16/2017,04:18,2575.75,2576.00,2575.75,2576.00,74,1,75.00
11/16/2017,04:19,2575.75,2576.50,2575.75,2576.25,262,6,268.00
11/16/2017,04:20,2576.50,2576.75,2576.25,2576.50,187,243,430.00
11/16/2017,04:21,2576.50,2576.50,2576.00,2576.00,15,104,119.00
11/16/2017,04:22,2576.25,2576.25,2576.00,2576.25,94,4,98.00
11/16/2017,04:23,2576.50,2576.50,2576.00,2576.00,9,166,175.00
11/16/2017,04:24,2576.00,2576.00,2576.00,2576.00,0,314,314.00
11/16/2017,04:25,2576.00,2576.00,2575.75,2576.00,2,17,19.00
11/16/2017,04:26,2575.75,2576.00,2575.50,2576.00,102,121,223.00
11/16/2017,04:27,2575.75,2576.00,2575.50,2575.50,1,88,89.00
11/16/2017,04:28,2575.50,2575.75,2575.50,2575.50,4,37,41.00
11/16/2017,04:29,2575.50,2575.50,2575.25,2575.50,132,70,202.00
11/16/2017,04:30,2575.50,2575.75,2575.50,2575.75,224,34,258.00
11/16/2017,04:31,2575.75,2575.75,2575.75,2575.75,23,0,23.00
11/16/2017,04:32,2575.75,2576.25,2575.75,2576.25,372,7,379.00
11/16/2017,04:33,2576.25,2576.25,2576.00,2576.00,5,5,10.00
11/16/2017,04:34,2576.25,2576.25,2576.00,2576.25,172,2,174.00
11/16/2017,04:35,2576.25,2576.50,2576.25,2576.25,98,126,224.00
11/16/2017,04:36,2576.25,2576.50,2576.25,2576.25,16,106,122.00
11/16/2017,04:37,2576.00,2576.25,2576.00,2576.00,107,16,123.00
11/16/2017,04:38,2576.25,2576.25,2576.25,2576.25,206,0,206.00
11/16/2017,04:39,2576.25,2576.25,2575.75,2575.75,8,432,440.00
11/16/2017,04:40,2576.00,2576.00,2575.75,2575.75,20,145,165.00
11/16/2017,04:41,2575.75,2576.00,2575.75,2575.75,2,323,325.00
11/16/2017,04:42,2575.75,2575.75,2575.50,2575.50,0,35,35.00
11/16/2017,04:43,2575.75,2575.75,2575.50,2575.50,2,346,348.00
11/16/2017,04:44,2575.50,2575.75,2575.50,2575.50,16,223,239.00
11/16/2017,04:45,2575.50,2575.50,2575.25,2575.25,3,21,24.00
11/16/2017,04:46,2575.50,2575.50,2575.25,2575.25,83,441,524.00
11/16/2017,04:47,2575.00,2575.25,2575.00,2575.00,3,40,43.00
11/16/2017,04:48,2575.25,2575.25,2575.00,2575.00,2,31,33.00
11/16/2017,04:49,2575.25,2575.50,2575.00,2575.50,284,11,295.00
11/16/2017,04:50,2575.50,2575.50,2575.25,2575.50,36,3,39.00
11/16/2017,04:51,2575.50,2575.75,2575.25,2575.75,130,2,132.00
11/16/2017,04:52,2575.75,2575.75,2575.75,2575.75,7,0,7.00
11/16/2017,04:53,2575.75,2576.00,2575.75,2575.75,138,23,161.00
11/16/2017,04:54,2576.00,2576.00,2575.75,2575.75,101,196,297.00
11/16/2017,04:55,2576.00,2576.00,2575.75,2575.75,1,5,6.00
11/16/2017,04:56,2576.00,2576.00,2575.25,2575.50,24,311,335.00
11/16/2017,04:57,2575.50,2575.50,2575.00,2575.25,86,204,290.00
11/16/2017,04:58,2575.50,2575.50,2575.25,2575.25,6,397,403.00
11/16/2017,04:59,2575.50,2575.50,2575.00,2575.50,81,48,129.00
11/16/2017,05:00,2575.50,2575.50,2575.00,2575.25,48,83,131.00
11/16/2017,05:01,2575.50,2575.50,2575.25,2575.25,146,12,158.00
11/16/2017,05:02,2575.50,2575.75,2575.25,2575.75,461,919,1380.00
11/16/2017,05:03,2575.75,2575.75,2575.50,2575.75,787,463,1250.00
11/16/2017,05:04,2575.75,2576.00,2575.75,2575.75,379,52,431.00
11/16/2017,05:05,2576.00,2576.00,2575.50,2575.50,9,332,341.00
11/16/2017,05:06,2575.50,2575.50,2575.50,2575.50,0,103,103.00
11/16/2017,05:07,2575.25,2575.25,2575.00,2575.25,229,100,329.00
11/16/2017,05:08,2575.25,2575.25,2575.00,2575.00,6,8,14.00
11/16/2017,05:09,2575.00,2575.25,2575.00,2575.00,334,209,543.00
11/16/2017,05:10,2575.00,2575.50,2575.00,2575.50,445,3,448.00
11/16/2017,05:11,2575.50,2576.25,2575.50,2576.25,578,2,580.00
11/16/2017,05:12,2576.25,2576.50,2576.00,2576.50,526,63,589.00
11/16/2017,05:13,2576.50,2576.50,2576.50,2576.50,6,0,6.00
11/16/2017,05:14,2576.25,2576.50,2576.25,2576.25,19,463,482.00
11/16/2017,05:15,2576.25,2576.50,2576.25,2576.50,333,17,350.00
11/16/2017,05:16,2576.75,2576.75,2576.25,2576.25,9,172,181.00
11/16/2017,05:17,2576.25,2577.00,2576.25,2577.00,664,20,684.00
11/16/2017,05:18,2577.00,2577.25,2576.75,2577.00,319,220,539.00
11/16/2017,05:19,2577.00,2577.00,2576.75,2577.00,219,2,221.00
11/16/2017,05:20,2576.75,2577.00,2576.50,2576.75,60,432,492.00
11/16/2017,05:21,2576.75,2576.75,2576.25,2576.25,19,246,265.00
11/16/2017,05:22,2576.50,2576.50,2576.25,2576.50,245,9,254.00
11/16/2017,05:23,2576.50,2576.50,2576.25,2576.50,145,5,150.00
11/16/2017,05:24,2576.50,2576.75,2576.50,2576.50,95,117,212.00
11/16/2017,05:25,2576.50,2576.75,2576.50,2576.50,14,28,42.00
11/16/2017,05:26,2576.75,2576.75,2576.50,2576.50,14,11,25.00
11/16/2017,05:27,2576.75,2576.75,2576.25,2576.50,56,68,124.00
11/16/2017,05:28,2576.50,2576.75,2576.50,2576.75,75,1,76.00
11/16/2017,05:29,2576.50,2576.50,2576.00,2576.25,227,435,662.00
11/16/2017,05:30,2576.50,2576.50,2576.00,2576.25,181,238,419.00
11/16/2017,05:31,2576.00,2576.50,2576.00,2576.25,186,227,413.00
11/16/2017,05:32,2576.25,2576.25,2576.00,2576.00,6,347,353.00
11/16/2017,05:33,2576.00,2576.25,2575.75,2576.25,81,73,154.00
11/16/2017,05:34,2576.00,2576.25,2576.00,2576.00,77,99,176.00
11/16/2017,05:35,2576.25,2576.25,2576.00,2576.25,35,188,223.00
11/16/2017,05:36,2576.25,2576.50,2576.25,2576.50,531,0,531.00
11/16/2017,05:37,2576.50,2576.75,2576.25,2576.50,83,34,117.00
11/16/2017,05:38,2576.50,2576.50,2576.25,2576.50,182,29,211.00
11/16/2017,05:39,2576.50,2576.50,2576.25,2576.50,226,1,227.00
11/16/2017,05:40,2576.25,2576.25,2576.25,2576.25,0,38,38.00
11/16/2017,05:41,2576.50,2576.50,2575.75,2576.00,80,338,418.00
11/16/2017,05:42,2576.25,2576.25,2576.00,2576.00,11,235,246.00
11/16/2017,05:43,2576.00,2576.25,2576.00,2576.00,2,172,174.00
11/16/2017,05:44,2576.00,2576.25,2576.00,2576.00,4,236,240.00
11/16/2017,05:45,2576.00,2576.25,2575.75,2576.00,153,271,424.00
11/16/2017,05:46,2576.00,2576.00,2576.00,2576.00,0,892,892.00
11/16/2017,05:47,2576.00,2576.25,2576.00,2576.00,2,9,11.00
11/16/2017,05:48,2576.25,2576.50,2576.00,2576.50,613,7,620.00
11/16/2017,05:49,2576.50,2576.50,2576.00,2576.25,5,397,402.00
11/16/2017,05:50,2576.25,2576.25,2576.00,2576.25,134,10,144.00
11/16/2017,05:51,2576.00,2576.25,2576.00,2576.25,7,31,38.00
11/16/2017,05:52,2576.00,2576.00,2576.00,2576.00,0,2,2.00
11/16/2017,05:53,2576.00,2576.25,2576.00,2576.25,6,6,12.00
11/16/2017,05:54,2576.25,2576.50,2576.25,2576.25,316,380,696.00
11/16/2017,05:55,2576.25,2576.25,2576.00,2576.25,44,53,97.00
11/16/2017,05:56,2576.25,2576.75,2576.25,2576.75,906,2,908.00
11/16/2017,05:57,2576.75,2576.75,2576.50,2576.75,486,5,491.00
11/16/2017,05:58,2576.75,2576.75,2576.25,2576.50,124,347,471.00
11/16/2017,05:59,2576.50,2576.50,2576.25,2576.50,42,9,51.00
11/16/2017,06:00,2576.50,2576.50,2576.00,2576.25,40,335,375.00
11/16/2017,06:01,2576.00,2576.25,2576.00,2576.00,379,13,392.00
11/16/2017,06:02,2576.25,2576.25,2576.00,2576.25,130,774,904.00
11/16/2017,06:03,2576.25,2576.50,2576.25,2576.50,87,32,119.00
11/16/2017,06:04,2576.50,2576.50,2576.25,2576.50,497,1,498.00
11/16/2017,06:05,2576.50,2576.75,2576.50,2576.75,232,6,238.00
11/16/2017,06:06,2577.00,2577.00,2576.75,2576.75,224,269,493.00
11/16/2017,06:07,2576.75,2577.00,2576.75,2577.00,256,302,558.00
11/16/2017,06:08,2577.00,2577.50,2576.75,2577.25,537,347,884.00
11/16/2017,06:09,2577.25,2577.25,2577.00,2577.00,291,14,305.00
11/16/2017,06:10,2577.25,2577.50,2577.00,2577.25,117,63,180.00
11/16/2017,06:11,2577.25,2577.25,2577.00,2577.00,198,199,397.00
11/16/2017,06:12,2577.00,2577.25,2576.50,2576.75,286,415,701.00
11/16/2017,06:13,2576.50,2576.50,2576.00,2576.25,99,584,683.00
11/16/2017,06:14,2576.25,2576.50,2575.75,2576.00,163,447,610.00
11/16/2017,06:15,2576.25,2576.25,2575.75,2576.00,17,391,408.00
11/16/2017,06:16,2576.00,2576.25,2575.75,2576.00,245,59,304.00
11/16/2017,06:17,2576.00,2576.25,2576.00,2576.00,8,142,150.00
11/16/2017,06:18,2576.00,2576.25,2575.75,2575.75,11,267,278.00
11/16/2017,06:19,2575.75,2576.00,2575.75,2575.75,76,18,94.00
11/16/2017,06:20,2575.75,2576.00,2575.75,2575.75,3,50,53.00
11/16/2017,06:21,2576.00,2576.00,2575.75,2575.75,40,707,747.00
11/16/2017,06:22,2575.75,2576.00,2575.75,2576.00,160,264,424.00
11/16/2017,06:23,2575.75,2576.00,2575.75,2576.00,7,173,180.00
11/16/2017,06:24,2576.00,2576.00,2575.75,2575.75,12,7,19.00
11/16/2017,06:25,2575.75,2576.25,2575.75,2576.25,307,89,396.00
11/16/2017,06:26,2576.25,2576.25,2576.00,2576.25,594,10,604.00
11/16/2017,06:27,2576.00,2576.50,2576.00,2576.25,350,193,543.00
11/16/2017,06:28,2576.00,2576.25,2576.00,2576.00,12,5,17.00
11/16/2017,06:29,2576.25,2576.25,2575.75,2575.75,202,565,767.00
11/16/2017,06:30,2576.00,2576.00,2575.75,2575.75,37,55,92.00
11/16/2017,06:31,2575.75,2576.00,2575.50,2575.50,392,370,762.00
11/16/2017,06:32,2575.50,2576.00,2575.00,2575.50,701,550,1251.00
11/16/2017,06:33,2575.25,2575.50,2575.25,2575.50,310,46,356.00
11/16/2017,06:34,2575.75,2575.75,2575.50,2575.50,247,9,256.00
11/16/2017,06:35,2575.50,2575.75,2575.25,2575.25,12,599,611.00
11/16/2017,06:36,2575.50,2575.50,2575.00,2575.00,20,636,656.00
11/16/2017,06:37,2575.25,2575.50,2575.00,2575.25,202,457,659.00
11/16/2017,06:38,2575.50,2575.50,2575.00,2575.00,353,238,591.00
11/16/2017,06:39,2575.25,2575.25,2574.75,2575.00,120,687,807.00
11/16/2017,06:40,2575.00,2575.00,2574.75,2574.75,313,117,430.00
11/16/2017,06:41,2575.00,2575.00,2574.75,2575.00,218,293,511.00
11/16/2017,06:42,2575.00,2575.25,2574.75,2575.25,651,50,701.00
11/16/2017,06:43,2575.00,2575.25,2575.00,2575.00,55,771,826.00
11/16/2017,06:44,2575.00,2575.25,2575.00,2575.00,16,940,956.00
11/16/2017,06:45,2575.25,2575.75,2575.00,2575.75,1170,287,1457.00
11/16/2017,06:46,2575.75,2575.75,2575.25,2575.50,676,291,967.00
11/16/2017,06:47,2575.25,2575.50,2575.25,2575.50,331,57,388.00
11/16/2017,06:48,2575.25,2575.50,2575.25,2575.50,70,65,135.00
11/16/2017,06:49,2575.50,2575.50,2575.25,2575.50,66,693,759.00
11/16/2017,06:50,2575.25,2575.50,2575.00,2575.00,30,769,799.00
11/16/2017,06:51,2575.25,2575.50,2575.00,2575.50,210,44,254.00
11/16/2017,06:52,2575.25,2575.75,2575.25,2575.75,479,29,508.00
11/16/2017,06:53,2575.50,2575.75,2575.25,2575.50,46,578,624.00
11/16/2017,06:54,2575.25,2575.50,2575.25,2575.50,246,49,295.00
11/16/2017,06:55,2575.50,2575.75,2575.25,2575.25,706,397,1103.00
11/16/2017,06:56,2575.25,2575.75,2575.25,2575.50,1562,46,1608.00
11/16/2017,06:57,2575.50,2575.75,2575.50,2575.75,531,53,584.00
11/16/2017,06:58,2576.00,2576.00,2575.75,2576.00,99,51,150.00
11/16/2017,06:59,2576.00,2576.00,2575.75,2576.00,340,482,822.00
11/16/2017,07:00,2576.00,2576.00,2575.75,2576.00,257,295,552.00
11/16/2017,07:01,2575.75,2576.25,2575.75,2576.25,480,119,599.00
11/16/2017,07:02,2576.25,2576.25,2576.00,2576.25,265,26,291.00
11/16/2017,07:03,2576.00,2576.50,2576.00,2576.25,291,1035,1326.00
11/16/2017,07:04,2576.25,2576.50,2576.25,2576.50,193,64,257.00
11/16/2017,07:05,2576.25,2576.50,2576.00,2576.00,1,460,461.00
11/16/2017,07:06,2576.00,2576.50,2576.00,2576.50,545,13,558.00
11/16/2017,07:07,2576.25,2576.50,2576.25,2576.50,13,91,104.00
11/16/2017,07:08,2576.25,2576.50,2576.25,2576.50,374,48,422.00
11/16/2017,07:09,2576.25,2576.50,2576.25,2576.25,364,5,369.00
11/16/2017,07:10,2576.25,2576.50,2576.25,2576.50,58,479,537.00
11/16/2017,07:11,2576.50,2576.50,2576.25,2576.50,34,383,417.00
11/16/2017,07:12,2576.50,2576.50,2576.00,2576.00,35,196,231.00
11/16/2017,07:13,2576.25,2576.25,2576.00,2576.00,68,62,130.00
11/16/2017,07:14,2576.00,2576.50,2576.00,2576.25,323,48,371.00
11/16/2017,07:15,2576.25,2576.25,2576.00,2576.00,25,263,288.00
11/16/2017,07:16,2576.00,2576.75,2576.00,2576.75,1784,11,1795.00
11/16/2017,07:17,2576.75,2577.25,2576.50,2576.75,1576,1234,2810.00
11/16/2017,07:18,2576.75,2576.75,2576.25,2576.25,420,192,612.00
11/16/2017,07:19,2576.50,2576.50,2576.00,2576.25,663,388,1051.00
11/16/2017,07:20,2576.50,2576.50,2576.25,2576.25,31,4,35.00
11/16/2017,07:21,2576.50,2576.75,2576.25,2576.75,400,418,818.00
11/16/2017,07:22,2576.75,2576.75,2576.50,2576.50,393,402,795.00
11/16/2017,07:23,2576.75,2576.75,2576.50,2576.75,242,9,251.00
11/16/2017,07:24,2576.50,2576.75,2576.50,2576.75,347,3,350.00
11/16/2017,07:25,2576.75,2576.75,2576.50,2576.50,726,103,829.00
11/16/2017,07:26,2576.75,2576.75,2576.25,2576.25,20,657,677.00
11/16/2017,07:27,2576.50,2576.50,2576.25,2576.50,54,7,61.00
11/16/2017,07:28,2576.50,2576.75,2576.25,2576.75,709,7,716.00
11/16/2017,07:29,2576.75,2576.75,2576.25,2576.50,60,976,1036.00
11/16/2017,07:30,2576.25,2576.75,2576.25,2576.50,2132,1551,3683.00
11/16/2017,07:31,2576.50,2577.75,2576.25,2577.50,7577,5786,13363.00
11/16/2017,07:32,2577.50,2578.50,2577.50,2578.25,6109,3942,10051.00
11/16/2017,07:33,2578.25,2578.50,2577.75,2578.50,3528,2148,5676.00
11/16/2017,07:34,2578.50,2579.00,2578.25,2579.00,4999,2764,7763.00
11/16/2017,07:35,2579.00,2579.25,2578.75,2579.25,2261,2816,5077.00
11/16/2017,07:36,2579.25,2580.25,2579.00,2579.75,8258,5313,13571.00
11/16/2017,07:37,2579.75,2580.00,2579.00,2579.25,3539,4724,8263.00
11/16/2017,07:38,2579.00,2579.25,2577.50,2577.50,4656,9516,14172.00
11/16/2017,07:39,2577.50,2578.25,2577.50,2578.25,7722,2372,10094.00
11/16/2017,07:40,2578.25,2578.25,2577.25,2577.75,1710,6289,7999.00
11/16/2017,07:41,2577.75,2578.00,2577.25,2577.75,3783,1965,5748.00
11/16/2017,07:42,2578.00,2578.50,2577.75,2578.25,4834,1026,5860.00
11/16/2017,07:43,2578.50,2578.75,2578.25,2578.75,4046,2748,6794.00
11/16/2017,07:44,2578.75,2578.75,2577.75,2578.00,3410,3589,6999.00
11/16/2017,07:45,2578.00,2578.75,2577.50,2578.75,3536,5551,9087.00
11/16/2017,07:46,2578.50,2578.75,2577.75,2578.00,1594,3437,5031.00
11/16/2017,07:47,2578.25,2578.50,2577.75,2578.25,1842,1171,3013.00
11/16/2017,07:48,2578.25,2578.50,2577.75,2578.00,4359,4194,8553.00
11/16/2017,07:49,2578.00,2578.25,2577.25,2577.25,2270,3419,5689.00
11/16/2017,07:50,2577.50,2578.00,2577.00,2578.00,3960,3802,7762.00
11/16/2017,07:51,2578.00,2578.00,2577.50,2577.75,2139,2140,4279.00
11/16/2017,07:52,2578.00,2578.00,2577.25,2577.25,4018,5897,9915.00
11/16/2017,07:53,2577.50,2578.00,2577.25,2577.50,2823,1305,4128.00
11/16/2017,07:54,2577.75,2578.00,2577.50,2577.75,1536,512,2048.00
11/16/2017,07:55,2577.75,2578.25,2577.50,2578.00,2142,736,2878.00
11/16/2017,07:56,2578.00,2578.00,2577.25,2577.25,338,1555,1893.00
11/16/2017,07:57,2577.25,2578.00,2577.25,2578.00,1248,520,1768.00
11/16/2017,07:58,2578.00,2578.00,2577.75,2578.00,956,109,1065.00
11/16/2017,07:59,2578.00,2578.00,2577.75,2578.00,444,200,644.00
11/16/2017,08:00,2578.00,2578.25,2577.75,2577.75,1205,508,1713.00
11/16/2017,08:01,2577.75,2578.75,2577.75,2578.75,2330,649,2979.00
11/16/2017,08:02,2578.50,2578.75,2578.00,2578.50,1849,1469,3318.00
11/16/2017,08:03,2578.50,2579.25,2578.25,2579.00,2607,1164,3771.00
11/16/2017,08:04,2579.00,2579.25,2578.50,2578.75,1234,1460,2694.00
11/16/2017,08:05,2578.75,2579.75,2578.50,2579.75,3258,1579,4837.00
11/16/2017,08:06,2579.75,2580.25,2579.75,2580.00,3075,3360,6435.00
11/16/2017,08:07,2580.25,2581.50,2579.75,2581.25,8505,4219,12724.00
11/16/2017,08:08,2581.00,2581.50,2580.50,2581.25,2950,2401,5351.00
11/16/2017,08:09,2581.50,2581.50,2580.75,2581.25,2189,1896,4085.00
11/16/2017,08:10,2581.00,2581.50,2580.75,2580.75,1364,1509,2873.00
11/16/2017,08:11,2581.00,2581.50,2580.50,2581.00,2198,1628,3826.00
11/16/2017,08:12,2581.25,2581.25,2580.50,2580.75,1749,4410,6159.00
11/16/2017,08:13,2581.00,2581.00,2580.25,2580.50,858,2571,3429.00
11/16/2017,08:14,2580.50,2580.75,2580.25,2580.50,1028,1324,2352.00
11/16/2017,08:15,2580.50,2581.00,2580.50,2580.75,522,1085,1607.00
11/16/2017,08:16,2580.75,2581.25,2580.75,2581.00,662,1147,1809.00
11/16/2017,08:17,2581.00,2581.25,2580.50,2580.75,1043,1935,2978.00
11/16/2017,08:18,2581.00,2581.25,2580.75,2581.25,1506,2517,4023.00
11/16/2017,08:19,2581.25,2581.75,2581.00,2581.50,3453,1516,4969.00
11/16/2017,08:20,2581.50,2583.00,2581.50,2582.25,11886,6389,18275.00
11/16/2017,08:21,2582.50,2582.50,2582.00,2582.00,2128,2171,4299.00
11/16/2017,08:22,2582.25,2582.50,2582.00,2582.25,3185,744,3929.00
11/16/2017,08:23,2582.50,2582.50,2582.00,2582.25,1095,2747,3842.00
11/16/2017,08:24,2582.25,2582.75,2582.00,2582.25,2284,1186,3470.00
11/16/2017,08:25,2582.50,2582.75,2582.00,2582.25,1033,785,1818.00
11/16/2017,08:26,2582.25,2582.75,2582.25,2582.50,667,366,1033.00
11/16/2017,08:27,2582.50,2583.00,2582.50,2583.00,873,184,1057.00
11/16/2017,08:28,2582.75,2583.00,2582.25,2582.50,496,1585,2081.00
11/16/2017,08:29,2582.25,2582.50,2582.00,2582.00,956,1692,2648.00
11/16/2017,08:30,2582.25,2582.25,2581.75,2581.75,1005,1434,2439.00
11/16/2017,08:31,2581.75,2582.25,2581.75,2581.75,850,783,1633.00
11/16/2017,08:32,2582.00,2582.00,2581.75,2582.00,1000,214,1214.00
11/16/2017,08:33,2582.00,2582.75,2581.75,2582.50,2844,2667,5511.00
11/16/2017,08:34,2582.50,2583.00,2582.25,2582.25,997,813,1810.00
11/16/2017,08:35,2582.25,2582.75,2582.25,2582.75,802,694,1496.00
11/16/2017,08:36,2582.50,2583.00,2582.50,2582.75,1294,656,1950.00
11/16/2017,08:37,2582.75,2584.25,2582.75,2584.00,7352,3625,10977.00
11/16/2017,08:38,2584.25,2584.25,2583.50,2584.00,2849,2491,5340.00
11/16/2017,08:39,2583.75,2584.25,2583.50,2584.25,1111,1182,2293.00
11/16/2017,08:40,2584.25,2584.50,2583.75,2584.00,3308,2802,6110.00
11/16/2017,08:41,2583.75,2585.25,2583.75,2585.25,5698,1653,7351.00
11/16/2017,08:42,2585.00,2585.75,2585.00,2585.50,7961,2866,10827.00
11/16/2017,08:43,2585.50,2585.75,2585.25,2585.75,2047,2441,4488.00
11/16/2017,08:44,2585.50,2585.75,2585.25,2585.50,3240,2378,5618.00
11/16/2017,08:45,2585.25,2585.50,2585.25,2585.25,260,2406,2666.00
11/16/2017,08:46,2585.25,2586.25,2585.25,2585.50,5085,1750,6835.00
11/16/2017,08:47,2585.50,2585.75,2585.25,2585.50,743,1282,2025.00
11/16/2017,08:48,2585.25,2585.50,2584.75,2584.75,2090,3310,5400.00
11/16/2017,08:49,2585.00,2585.25,2584.75,2585.25,1058,3422,4480.00
11/16/2017,08:50,2585.00,2585.50,2585.00,2585.25,1085,839,1924.00
11/16/2017,08:51,2585.50,2585.75,2585.25,2585.50,1578,1795,3373.00
11/16/2017,08:52,2585.50,2586.00,2585.25,2585.75,1733,895,2628.00
11/16/2017,08:53,2585.75,2586.00,2585.50,2585.75,410,1228,1638.00
11/16/2017,08:54,2585.75,2585.75,2585.50,2585.75,301,374,675.00
11/16/2017,08:55,2585.75,2586.00,2585.50,2585.75,998,904,1902.00
11/16/2017,08:56,2585.75,2586.25,2585.75,2586.00,1292,77,1369.00
11/16/2017,08:57,2586.25,2586.25,2585.50,2585.75,425,1414,1839.00
11/16/2017,08:58,2586.00,2586.00,2585.25,2585.25,203,2355,2558.00
11/16/2017,08:59,2585.25,2585.50,2584.75,2584.75,611,3122,3733.00
11/16/2017,09:00,2584.75,2585.25,2584.50,2584.75,2108,2329,4437.00
11/16/2017,09:01,2585.00,2585.50,2584.75,2585.50,1021,209,1230.00
11/16/2017,09:02,2585.50,2585.50,2585.25,2585.25,1119,177,1296.00
11/16/2017,09:03,2585.25,2585.75,2585.25,2585.50,1079,1046,2125.00
11/16/2017,09:04,2585.50,2586.75,2585.25,2586.50,2956,1081,4037.00
11/16/2017,09:05,2586.25,2586.75,2586.00,2586.00,1726,1251,2977.00
11/16/2017,09:06,2586.25,2586.50,2586.00,2586.25,814,1331,2145.00
11/16/2017,09:07,2586.50,2586.50,2585.50,2585.75,1124,1637,2761.00
11/16/2017,09:08,2585.75,2586.25,2585.50,2586.00,1244,421,1665.00
11/16/2017,09:09,2586.00,2586.75,2585.75,2586.75,2652,1142,3794.00
11/16/2017,09:10,2586.75,2586.75,2586.00,2586.25,1046,988,2034.00
11/16/2017,09:11,2586.25,2586.25,2585.25,2585.50,3266,2915,6181.00
11/16/2017,09:12,2585.50,2586.00,2585.25,2585.50,2384,1239,3623.00
11/16/2017,09:13,2585.50,2585.50,2585.25,2585.25,177,183,360.00
11/16/2017,09:14,2585.50,2585.50,2585.00,2585.25,856,1113,1969.00
11/16/2017,09:15,2585.25,2585.50,2585.00,2585.25,599,486,1085.00
11/16/2017,09:16,2585.25,2585.75,2585.00,2585.50,1042,1211,2253.00
11/16/2017,09:17,2585.75,2586.00,2585.50,2585.75,555,697,1252.00
11/16/2017,09:18,2585.75,2585.75,2585.50,2585.75,281,124,405.00
11/16/2017,09:19,2585.75,2585.75,2585.25,2585.50,913,860,1773.00
11/16/2017,09:20,2585.50,2586.00,2585.50,2586.00,1639,1299,2938.00
11/16/2017,09:21,2585.75,2585.75,2585.25,2585.25,179,1529,1708.00
11/16/2017,09:22,2585.50,2585.50,2584.75,2585.25,579,3080,3659.00
11/16/2017,09:23,2585.50,2585.50,2585.00,2585.25,133,1498,1631.00
11/16/2017,09:24,2585.25,2585.50,2585.00,2585.00,74,1880,1954.00
11/16/2017,09:25,2585.00,2585.50,2584.75,2585.00,781,1084,1865.00
11/16/2017,09:26,2585.00,2585.25,2583.75,2584.25,3792,4588,8380.00
11/16/2017,09:27,2584.25,2584.50,2583.75,2584.25,2845,2068,4913.00
11/16/2017,09:28,2584.50,2584.50,2584.00,2584.50,1458,2452,3910.00
11/16/2017,09:29,2584.25,2584.50,2584.00,2584.25,674,548,1222.00
11/16/2017,09:30,2584.00,2584.75,2584.00,2584.50,2784,412,3196.00
11/16/2017,09:31,2584.25,2584.50,2584.00,2584.25,713,1616,2329.00
11/16/2017,09:32,2584.25,2584.25,2583.75,2584.25,1447,2925,4372.00
11/16/2017,09:33,2584.25,2584.50,2584.00,2584.25,937,697,1634.00
11/16/2017,09:34,2584.00,2585.00,2584.00,2585.00,2453,144,2597.00
11/16/2017,09:35,2584.75,2585.00,2584.50,2584.75,1047,404,1451.00
11/16/2017,09:36,2585.00,2585.00,2584.75,2585.00,615,47,662.00
11/16/2017,09:37,2585.00,2585.25,2584.75,2585.25,1449,1294,2743.00
11/16/2017,09:38,2585.00,2585.25,2585.00,2585.25,80,58,138.00
11/16/2017,09:39,2585.25,2585.25,2584.75,2585.00,250,1228,1478.00
11/16/2017,09:40,2585.25,2585.25,2584.75,2585.00,777,554,1331.00
11/16/2017,09:41,2584.75,2585.00,2584.50,2584.75,272,1404,1676.00
11/16/2017,09:42,2585.00,2585.00,2584.75,2584.75,105,660,765.00
11/16/2017,09:43,2585.00,2585.00,2584.75,2584.75,40,755,795.00
11/16/2017,09:44,2585.00,2585.00,2584.75,2585.00,1177,53,1230.00
11/16/2017,09:45,2585.00,2585.00,2584.75,2585.00,1125,12,1137.00
11/16/2017,09:46,2585.00,2585.00,2584.75,2584.75,33,1182,1215.00
11/16/2017,09:47,2584.75,2585.25,2584.75,2585.25,881,407,1288.00
11/16/2017,09:48,2585.25,2585.50,2585.25,2585.25,290,99,389.00
11/16/2017,09:49,2585.25,2586.00,2585.25,2585.75,2067,530,2597.00
11/16/2017,09:50,2586.00,2586.00,2585.50,2585.75,191,885,1076.00
11/16/2017,09:51,2585.75,2585.75,2585.50,2585.50,104,156,260.00
11/16/2017,09:52,2585.50,2585.75,2585.50,2585.75,786,21,807.00
11/16/2017,09:53,2585.50,2586.00,2585.50,2586.00,1590,22,1612.00
11/16/2017,09:54,2585.75,2586.25,2585.75,2586.25,2383,560,2943.00
11/16/2017,09:55,2586.00,2586.50,2586.00,2586.50,896,365,1261.00
11/16/2017,09:56,2586.50,2586.50,2586.25,2586.50,889,152,1041.00
11/16/2017,09:57,2586.50,2586.50,2586.25,2586.25,233,1040,1273.00
11/16/2017,09:58,2586.50,2586.75,2586.00,2586.25,409,918,1327.00
11/16/2017,09:59,2586.25,2586.50,2586.25,2586.25,37,159,196.00
11/16/2017,10:00,2586.50,2586.50,2586.25,2586.50,109,551,660.00
11/16/2017,10:01,2586.50,2587.25,2586.25,2587.00,2700,964,3664.00
11/16/2017,10:02,2587.00,2587.00,2586.25,2586.50,1294,2509,3803.00
11/16/2017,10:03,2586.50,2587.00,2586.25,2587.00,1132,1459,2591.00
11/16/2017,10:04,2586.75,2587.25,2586.75,2587.25,779,27,806.00
11/16/2017,10:05,2587.25,2587.25,2587.00,2587.25,1089,130,1219.00
11/16/2017,10:06,2587.00,2587.50,2587.00,2587.50,1861,24,1885.00
11/16/2017,10:07,2587.25,2587.50,2587.00,2587.25,404,1735,2139.00
11/16/2017,10:08,2587.25,2587.25,2587.00,2587.00,143,672,815.00
11/16/2017,10:09,2587.25,2587.50,2587.00,2587.25,1093,245,1338.00
11/16/2017,10:10,2587.25,2587.50,2587.25,2587.50,326,130,456.00
11/16/2017,10:11,2587.25,2587.50,2587.00,2587.00,331,1971,2302.00
11/16/2017,10:12,2587.00,2587.25,2587.00,2587.00,492,1231,1723.00
11/16/2017,10:13,2587.00,2587.25,2587.00,2587.00,185,67,252.00
11/16/2017,10:14,2587.00,2587.25,2586.75,2587.00,121,1024,1145.00
11/16/2017,10:15,2586.75,2587.00,2586.75,2586.75,191,306,497.00
11/16/2017,10:16,2586.75,2587.25,2586.75,2587.00,782,860,1642.00
11/16/2017,10:17,2587.25,2587.50,2587.00,2587.25,1407,355,1762.00
11/16/2017,10:18,2587.00,2587.50,2587.00,2587.00,586,1615,2201.00
11/16/2017,10:19,2587.00,2587.25,2586.75,2587.25,442,260,702.00
11/16/2017,10:20,2587.00,2587.25,2587.00,2587.00,80,643,723.00
11/16/2017,10:21,2587.00,2587.50,2587.00,2587.25,485,745,1230.00
11/16/2017,10:22,2587.25,2587.75,2587.25,2587.50,1623,2048,3671.00
11/16/2017,10:23,2587.75,2587.75,2587.25,2587.50,136,921,1057.00
11/16/2017,10:24,2587.50,2587.50,2587.25,2587.25,156,21,177.00
11/16/2017,10:25,2587.50,2587.50,2587.25,2587.50,361,918,1279.00
11/16/2017,10:26,2587.25,2587.75,2587.25,2587.25,889,687,1576.00
11/16/2017,10:27,2587.50,2588.25,2587.25,2588.25,3507,202,3709.00
11/16/2017,10:28,2588.25,2589.25,2587.75,2588.75,8368,2849,11217.00
11/16/2017,10:29,2589.00,2589.00,2588.25,2588.75,912,1597,2509.00
11/16/2017,10:30,2589.00,2589.25,2588.50,2589.25,1925,1794,3719.00
11/16/2017,10:31,2589.25,2589.75,2589.00,2589.00,3507,2679,6186.00
11/16/2017,10:32,2589.00,2589.25,2588.75,2589.00,1412,1509,2921.00
11/16/2017,10:33,2589.25,2590.00,2589.00,2589.75,4653,629,5282.00
11/16/2017,10:34,2590.00,2590.00,2589.00,2589.50,1371,2814,4185.00
11/16/2017,10:35,2589.25,2589.50,2589.00,2589.00,86,1768,1854.00
11/16/2017,10:36,2589.00,2589.25,2588.75,2588.75,876,1841,2717.00
11/16/2017,10:37,2588.75,2589.50,2588.75,2589.25,1961,1067,3028.00
11/16/2017,10:38,2589.25,2589.50,2589.00,2589.00,171,1636,1807.00
11/16/2017,10:39,2589.00,2589.00,2588.75,2588.75,493,272,765.00
11/16/2017,10:40,2588.75,2589.00,2588.50,2588.75,3000,940,3940.00
11/16/2017,10:41,2588.75,2588.75,2588.25,2588.50,653,2340,2993.00
11/16/2017,10:42,2588.50,2588.75,2588.00,2588.00,264,3003,3267.00
11/16/2017,10:43,2588.00,2588.50,2588.00,2588.25,1177,242,1419.00
11/16/2017,10:44,2588.25,2588.50,2588.00,2588.25,676,747,1423.00
11/16/2017,10:45,2588.50,2588.75,2588.25,2588.50,815,521,1336.00
11/16/2017,10:46,2588.75,2589.00,2588.50,2589.00,615,190,805.00
11/16/2017,10:47,2588.75,2589.00,2588.50,2588.75,83,1335,1418.00
11/16/2017,10:48,2588.75,2589.00,2588.50,2588.75,501,335,836.00
11/16/2017,10:49,2588.75,2588.75,2588.50,2588.50,447,84,531.00
11/16/2017,10:50,2588.75,2588.75,2588.50,2588.75,740,47,787.00
11/16/2017,10:51,2588.75,2589.00,2588.50,2589.00,969,1041,2010.00
11/16/2017,10:52,2588.75,2589.00,2588.50,2588.50,41,617,658.00
11/16/2017,10:53,2588.50,2589.00,2588.50,2589.00,909,13,922.00
11/16/2017,10:54,2589.00,2589.25,2588.50,2589.00,1729,1240,2969.00
11/16/2017,10:55,2589.00,2589.25,2589.00,2589.25,26,572,598.00
11/16/2017,10:56,2589.00,2589.50,2588.75,2589.00,399,623,1022.00
11/16/2017,10:57,2589.00,2589.00,2588.75,2588.75,15,397,412.00
11/16/2017,10:58,2588.75,2589.00,2588.75,2589.00,15,127,142.00
11/16/2017,10:59,2588.75,2589.00,2588.75,2588.75,71,213,284.00
11/16/2017,11:00,2589.00,2589.00,2588.75,2588.75,12,477,489.00
11/16/2017,11:01,2589.00,2589.25,2588.75,2589.00,1157,84,1241.00
11/16/2017,11:02,2589.00,2589.50,2589.00,2589.50,598,47,645.00
11/16/2017,11:03,2589.50,2590.50,2589.25,2590.00,4888,1838,6726.00
11/16/2017,11:04,2590.00,2590.50,2590.00,2590.50,1150,650,1800.00
11/16/2017,11:05,2590.25,2590.50,2589.75,2589.75,1327,1118,2445.00
11/16/2017,11:06,2590.00,2590.50,2589.75,2590.00,1967,1730,3697.00
11/16/2017,11:07,2590.00,2590.25,2589.75,2590.00,224,1239,1463.00
11/16/2017,11:08,2590.00,2590.25,2590.00,2590.00,86,131,217.00
11/16/2017,11:09,2590.25,2590.25,2590.00,2590.25,60,559,619.00
11/16/2017,11:10,2590.25,2590.25,2590.00,2590.00,57,121,178.00
11/16/2017,11:11,2590.00,2590.25,2590.00,2590.00,68,606,674.00
11/16/2017,11:12,2590.00,2590.25,2590.00,2590.00,104,29,133.00
11/16/2017,11:13,2590.00,2590.25,2589.75,2589.75,306,1148,1454.00
11/16/2017,11:14,2589.75,2590.00,2589.25,2589.25,581,830,1411.00
11/16/2017,11:15,2589.25,2589.50,2589.25,2589.50,1135,219,1354.00
11/16/2017,11:16,2589.50,2589.50,2589.00,2589.50,443,1321,1764.00
11/16/2017,11:17,2589.25,2589.75,2589.25,2589.50,277,1205,1482.00
11/16/2017,11:18,2589.25,2589.75,2589.25,2589.50,301,579,880.00
11/16/2017,11:19,2589.50,2589.75,2589.25,2589.25,983,346,1329.00
11/16/2017,11:20,2589.50,2589.50,2589.25,2589.25,58,890,948.00
11/16/2017,11:21,2589.25,2589.50,2589.00,2589.25,64,990,1054.00
11/16/2017,11:22,2589.00,2589.50,2589.00,2589.50,352,629,981.00
11/16/2017,11:23,2589.50,2589.75,2589.25,2589.50,1581,436,2017.00
11/16/2017,11:24,2589.50,2589.75,2589.25,2589.50,268,713,981.00
11/16/2017,11:25,2589.50,2589.75,2589.00,2589.25,243,1441,1684.00
11/16/2017,11:26,2589.25,2589.50,2589.00,2589.00,1351,325,1676.00
11/16/2017,11:27,2589.00,2589.00,2588.25,2588.50,758,2853,3611.00
11/16/2017,11:28,2588.50,2588.75,2588.00,2588.50,1678,2439,4117.00
11/16/2017,11:29,2588.50,2588.50,2588.00,2588.25,340,1201,1541.00
11/16/2017,11:30,2588.25,2588.50,2588.00,2588.25,605,297,902.00
11/16/2017,11:31,2588.50,2589.00,2588.25,2589.00,1300,1203,2503.00
11/16/2017,11:32,2589.00,2589.00,2588.50,2589.00,587,259,846.00
11/16/2017,11:33,2588.75,2589.00,2588.75,2588.75,23,1143,1166.00
11/16/2017,11:34,2588.75,2589.25,2588.75,2589.00,1568,1254,2822.00
11/16/2017,11:35,2589.25,2589.50,2589.00,2589.00,1205,676,1881.00
11/16/2017,11:36,2589.25,2589.75,2589.00,2589.75,2929,31,2960.00
11/16/2017,11:37,2589.50,2589.75,2589.25,2589.25,29,722,751.00
11/16/2017,11:38,2589.25,2589.50,2589.25,2589.25,24,482,506.00
11/16/2017,11:39,2589.50,2589.50,2589.00,2589.00,10,679,689.00
11/16/2017,11:40,2589.25,2589.25,2588.75,2588.75,36,661,697.00
11/16/2017,11:41,2588.75,2588.75,2588.50,2588.75,1287,1041,2328.00
11/16/2017,11:42,2588.75,2589.00,2588.75,2589.00,944,26,970.00
11/16/2017,11:43,2589.00,2589.00,2588.25,2588.25,353,1913,2266.00
11/16/2017,11:44,2588.25,2589.00,2588.25,2588.75,1289,546,1835.00
11/16/2017,11:45,2588.75,2589.00,2588.50,2589.00,421,30,451.00
11/16/2017,11:46,2588.75,2589.00,2588.75,2588.75,150,84,234.00
11/16/2017,11:47,2588.75,2589.00,2588.50,2588.75,580,680,1260.00
11/16/2017,11:48,2588.75,2589.00,2588.50,2588.50,65,1101,1166.00
11/16/2017,11:49,2588.50,2589.00,2588.25,2589.00,771,292,1063.00
11/16/2017,11:50,2588.75,2589.00,2588.75,2589.00,1083,14,1097.00
11/16/2017,11:51,2589.00,2589.75,2588.75,2589.50,2918,1260,4178.00
11/16/2017,11:52,2589.50,2590.00,2589.50,2589.50,749,946,1695.00
11/16/2017,11:53,2589.50,2589.75,2589.00,2589.50,1363,1252,2615.00
11/16/2017,11:54,2589.50,2589.50,2589.00,2589.25,9,661,670.00
11/16/2017,11:55,2589.25,2589.50,2589.00,2589.25,220,384,604.00
11/16/2017,11:56,2589.50,2589.50,2589.25,2589.50,29,620,649.00
11/16/2017,11:57,2589.50,2589.50,2589.25,2589.25,112,53,165.00
11/16/2017,11:58,2589.25,2589.50,2589.25,2589.50,33,431,464.00
11/16/2017,11:59,2589.50,2589.75,2589.25,2589.50,403,113,516.00
11/16/2017,12:00,2589.50,2589.75,2589.25,2589.50,939,245,1184.00
11/16/2017,12:01,2589.50,2590.25,2589.25,2590.25,2119,340,2459.00
11/16/2017,12:02,2590.25,2590.50,2590.00,2590.50,3114,36,3150.00
11/16/2017,12:03,2590.50,2590.50,2590.00,2590.50,1143,629,1772.00
11/16/2017,12:04,2590.50,2591.00,2590.25,2590.75,3359,644,4003.00
11/16/2017,12:05,2590.75,2591.00,2590.50,2591.00,680,577,1257.00
11/16/2017,12:06,2591.00,2591.00,2590.50,2590.75,140,1136,1276.00
11/16/2017,12:07,2590.75,2590.75,2590.25,2590.75,1269,764,2033.00
11/16/2017,12:08,2590.50,2590.75,2590.50,2590.75,82,852,934.00
11/16/2017,12:09,2590.50,2591.50,2590.50,2591.25,4885,1043,5928.00
11/16/2017,12:10,2591.25,2591.25,2590.75,2591.25,1156,1024,2180.00
11/16/2017,12:11,2591.25,2591.50,2591.00,2591.25,1159,848,2007.00
11/16/2017,12:12,2591.25,2591.50,2591.00,2591.50,884,205,1089.00
11/16/2017,12:13,2591.25,2591.75,2591.25,2591.50,1531,1123,2654.00
11/16/2017,12:14,2591.25,2591.75,2591.25,2591.75,1520,570,2090.00
11/16/2017,12:15,2591.75,2591.75,2591.50,2591.75,597,57,654.00
11/16/2017,12:16,2591.75,2592.00,2591.50,2591.75,659,2499,3158.00
11/16/2017,12:17,2591.50,2591.75,2591.25,2591.25,1538,847,2385.00
11/16/2017,12:18,2591.50,2591.75,2591.25,2591.50,1026,385,1411.00
11/16/2017,12:19,2591.50,2591.50,2590.75,2590.75,39,2066,2105.00
11/16/2017,12:20,2590.75,2591.00,2590.75,2590.75,20,289,309.00
11/16/2017,12:21,2590.75,2591.00,2590.50,2590.50,470,3246,3716.00
11/16/2017,12:22,2590.50,2591.00,2590.50,2591.00,652,782,1434.00
11/16/2017,12:23,2591.25,2591.25,2590.75,2590.75,24,660,684.00
11/16/2017,12:24,2590.75,2591.25,2590.75,2590.75,324,549,873.00
11/16/2017,12:25,2590.75,2591.00,2590.75,2590.75,505,31,536.00
11/16/2017,12:26,2590.75,2591.00,2590.50,2590.50,76,1644,1720.00
11/16/2017,12:27,2590.50,2590.75,2590.25,2590.25,35,697,732.00
11/16/2017,12:28,2590.25,2590.25,2590.00,2590.00,794,972,1766.00
11/16/2017,12:29,2590.25,2590.50,2590.00,2590.25,201,2058,2259.00
11/16/2017,12:30,2590.00,2590.25,2590.00,2590.25,920,686,1606.00
11/16/2017,12:31,2590.25,2590.50,2590.00,2590.25,413,1465,1878.00
11/16/2017,12:32,2590.00,2590.50,2590.00,2590.50,474,27,501.00
11/16/2017,12:33,2590.50,2590.75,2590.25,2590.50,1790,319,2109.00
11/16/2017,12:34,2590.75,2591.00,2590.50,2590.75,352,673,1025.00
11/16/2017,12:35,2590.75,2590.75,2590.25,2590.50,41,1037,1078.00
11/16/2017,12:36,2590.50,2590.75,2590.25,2590.50,1203,633,1836.00
11/16/2017,12:37,2590.75,2590.75,2590.50,2590.75,745,119,864.00
11/16/2017,12:38,2590.75,2591.25,2590.75,2591.00,1452,725,2177.00
11/16/2017,12:39,2591.00,2591.00,2590.50,2590.75,60,528,588.00
11/16/2017,12:40,2590.50,2591.50,2590.50,2591.50,2994,23,3017.00
11/16/2017,12:41,2591.50,2591.50,2590.75,2591.25,549,1171,1720.00
11/16/2017,12:42,2591.00,2591.25,2590.50,2590.50,7,1275,1282.00
11/16/2017,12:43,2590.50,2590.75,2590.50,2590.75,335,37,372.00
11/16/2017,12:44,2590.75,2591.25,2590.50,2590.75,1755,1152,2907.00
11/16/2017,12:45,2590.75,2590.75,2590.25,2590.50,1840,2544,4384.00
11/16/2017,12:46,2590.50,2591.00,2590.25,2590.50,956,2017,2973.00
11/16/2017,12:47,2590.50,2590.50,2590.25,2590.25,38,41,79.00
11/16/2017,12:48,2590.50,2590.50,2589.75,2590.00,390,1918,2308.00
11/16/2017,12:49,2590.25,2590.25,2589.75,2590.00,154,634,788.00
11/16/2017,12:50,2590.00,2590.50,2589.75,2590.25,5070,595,5665.00
11/16/2017,12:51,2590.00,2590.00,2589.25,2589.25,1235,3801,5036.00
11/16/2017,12:52,2589.25,2589.75,2589.00,2589.75,912,1581,2493.00
11/16/2017,12:53,2589.75,2590.00,2589.50,2589.75,1522,44,1566.00
11/16/2017,12:54,2589.75,2590.00,2589.50,2589.75,43,319,362.00
11/16/2017,12:55,2589.50,2589.75,2589.50,2589.50,14,116,130.00
11/16/2017,12:56,2589.50,2589.75,2589.00,2589.00,136,2855,2991.00
11/16/2017,12:57,2589.00,2589.25,2588.75,2589.25,847,547,1394.00
11/16/2017,12:58,2589.25,2589.50,2589.00,2589.25,182,756,938.00
11/16/2017,12:59,2589.25,2589.25,2589.00,2589.25,86,45,131.00
11/16/2017,13:00,2589.00,2589.25,2589.00,2589.25,868,23,891.00
11/16/2017,13:01,2589.25,2589.50,2589.00,2589.00,410,1573,1983.00
11/16/2017,13:02,2588.75,2589.25,2588.75,2589.00,2440,554,2994.00
11/16/2017,13:03,2589.00,2589.50,2589.00,2589.50,471,152,623.00
11/16/2017,13:04,2589.50,2589.50,2588.50,2588.50,88,2288,2376.00
11/16/2017,13:05,2588.50,2589.00,2588.50,2589.00,433,17,450.00
11/16/2017,13:06,2589.00,2589.25,2588.75,2588.75,1412,1005,2417.00
11/16/2017,13:07,2589.00,2589.25,2588.75,2589.00,1262,571,1833.00
11/16/2017,13:08,2589.00,2589.25,2588.75,2588.75,911,2504,3415.00
11/16/2017,13:09,2589.00,2589.50,2588.75,2589.25,1993,512,2505.00
11/16/2017,13:10,2589.25,2589.25,2588.50,2589.00,1217,1208,2425.00
11/16/2017,13:11,2589.00,2589.25,2588.75,2589.00,2019,2115,4134.00
11/16/2017,13:12,2589.00,2589.25,2588.75,2588.75,468,786,1254.00
11/16/2017,13:13,2589.00,2589.25,2588.75,2589.00,1950,18,1968.00
11/16/2017,13:14,2589.25,2589.50,2589.00,2589.50,485,912,1397.00
11/16/2017,13:15,2589.50,2589.50,2589.25,2589.50,2743,664,3407.00
11/16/2017,13:16,2589.50,2589.50,2589.00,2589.25,64,1463,1527.00
11/16/2017,13:17,2589.00,2589.00,2587.75,2588.00,850,4183,5033.00
11/16/2017,13:18,2588.00,2589.00,2588.00,2588.75,1879,997,2876.00
11/16/2017,13:19,2588.75,2588.75,2588.25,2588.25,34,1665,1699.00
11/16/2017,13:20,2588.25,2588.75,2588.25,2588.50,1104,682,1786.00
11/16/2017,13:21,2588.50,2588.75,2588.25,2588.25,160,630,790.00
11/16/2017,13:22,2588.25,2588.75,2588.25,2588.75,574,117,691.00
11/16/2017,13:23,2588.75,2588.75,2588.50,2588.75,107,69,176.00
11/16/2017,13:24,2588.50,2588.75,2588.50,2588.75,119,165,284.00
11/16/2017,13:25,2588.75,2589.00,2588.50,2589.00,1224,81,1305.00
11/16/2017,13:26,2589.00,2589.25,2588.75,2589.00,3807,1298,5105.00
11/16/2017,13:27,2589.25,2589.50,2589.00,2589.25,3661,1346,5007.00
11/16/2017,13:28,2589.25,2589.25,2588.75,2589.25,1131,529,1660.00
11/16/2017,13:29,2589.00,2589.25,2589.00,2589.00,56,156,212.00
11/16/2017,13:30,2589.00,2589.50,2589.00,2589.25,468,176,644.00
11/16/2017,13:31,2589.50,2589.50,2588.75,2589.25,1722,1438,3160.00
11/16/2017,13:32,2589.25,2589.25,2588.00,2588.00,43,2670,2713.00
11/16/2017,13:33,2588.00,2588.75,2588.00,2588.75,2265,1428,3693.00
11/16/2017,13:34,2588.75,2589.00,2588.50,2588.50,1492,976,2468.00
11/16/2017,13:35,2588.75,2589.00,2588.50,2588.75,1962,788,2750.00
11/16/2017,13:36,2588.75,2589.00,2588.00,2588.25,632,3289,3921.00
11/16/2017,13:37,2588.25,2588.50,2588.00,2588.25,461,2351,2812.00
11/16/2017,13:38,2588.25,2588.50,2587.50,2588.00,1025,3005,4030.00
11/16/2017,13:39,2587.75,2588.50,2587.75,2588.00,2106,1697,3803.00
11/16/2017,13:40,2588.00,2588.25,2587.75,2588.00,463,1889,2352.00
11/16/2017,13:41,2588.00,2588.00,2587.50,2587.50,924,1806,2730.00
11/16/2017,13:42,2587.50,2588.25,2587.50,2588.25,1742,154,1896.00
11/16/2017,13:43,2588.25,2588.75,2588.00,2588.75,1909,134,2043.00
11/16/2017,13:44,2588.50,2589.25,2588.50,2589.25,3162,800,3962.00
11/16/2017,13:45,2589.00,2589.00,2588.00,2588.00,2131,3100,5231.00
11/16/2017,13:46,2588.25,2588.50,2587.50,2588.00,4101,2171,6272.00
11/16/2017,13:47,2587.75,2588.00,2587.25,2587.50,1338,4813,6151.00
11/16/2017,13:48,2587.25,2587.75,2587.25,2587.50,1066,520,1586.00
11/16/2017,13:49,2587.50,2588.00,2587.50,2588.00,1046,220,1266.00
11/16/2017,13:50,2588.00,2588.00,2587.50,2587.75,594,1478,2072.00
11/16/2017,13:51,2587.75,2588.00,2587.25,2588.00,5528,3160,8688.00
11/16/2017,13:52,2587.75,2588.25,2587.50,2587.75,3306,3743,7049.00
11/16/2017,13:53,2587.75,2587.75,2587.00,2587.50,1828,3361,5189.00
11/16/2017,13:54,2587.25,2587.75,2587.00,2587.75,2673,994,3667.00
11/16/2017,13:55,2587.75,2588.00,2587.50,2588.00,3088,2941,6029.00
11/16/2017,13:56,2588.00,2588.00,2587.25,2587.75,4020,4582,8602.00
11/16/2017,13:57,2587.75,2588.00,2587.50,2587.75,1051,3139,4190.00
11/16/2017,13:58,2588.00,2588.00,2586.75,2587.75,7178,7803,14981.00
11/16/2017,13:59,2587.75,2587.75,2586.50,2586.75,2717,12944,15661.00
11/16/2017,14:00,2586.75,2587.75,2586.50,2587.75,40533,30372,70905.00
11/16/2017,14:01,2587.50,2587.75,2585.75,2586.00,20241,27861,48102.00
11/16/2017,14:02,2586.00,2586.25,2586.00,2586.25,5995,566,6561.00
11/16/2017,14:03,2586.25,2586.50,2586.00,2586.50,5566,206,5772.00
11/16/2017,14:04,2586.50,2586.75,2586.25,2586.50,1123,735,1858.00
11/16/2017,14:05,2586.50,2586.50,2586.25,2586.25,511,280,791.00
11/16/2017,14:06,2586.50,2586.75,2586.25,2586.50,2349,1926,4275.00
11/16/2017,14:07,2586.50,2586.75,2586.25,2586.75,1349,425,1774.00
11/16/2017,14:08,2586.75,2587.00,2586.50,2586.75,2712,849,3561.00
11/16/2017,14:09,2587.00,2587.50,2586.75,2587.50,2041,382,2423.00
11/16/2017,14:10,2587.25,2587.50,2587.00,2587.00,332,1791,2123.00
11/16/2017,14:11,2587.00,2587.25,2587.00,2587.25,1596,165,1761.00
11/16/2017,14:12,2587.00,2587.50,2587.00,2587.50,809,200,1009.00
11/16/2017,14:13,2587.50,2587.50,2587.25,2587.25,799,208,1007.00
11/16/2017,14:14,2587.25,2588.00,2587.25,2587.75,2452,1800,4252.00
11/16/2017,14:15,2587.50,2587.75,2587.25,2587.75,4810,5796,10606.00
11/16/2017,14:31,2587.25,2587.50,2587.00,2587.25,652,1566,2218.00
11/16/2017,14:32,2587.25,2587.50,2587.00,2587.25,146,253,399.00
11/16/2017,14:33,2587.25,2587.50,2587.25,2587.25,291,126,417.00
11/16/2017,14:34,2587.25,2587.25,2587.00,2587.25,1,87,88.00
11/16/2017,14:35,2587.25,2587.25,2587.00,2587.25,104,9,113.00
11/16/2017,14:36,2587.25,2587.25,2587.00,2587.00,182,5,187.00
11/16/2017,14:37,2587.00,2587.25,2587.00,2587.00,4,8,12.00
11/16/2017,14:38,2587.25,2587.50,2587.00,2587.50,228,1,229.00
11/16/2017,14:39,2587.25,2587.50,2587.25,2587.25,22,205,227.00
11/16/2017,14:40,2587.00,2587.50,2587.00,2587.25,447,6,453.00
11/16/2017,14:41,2587.50,2587.50,2587.25,2587.50,73,5,78.00
11/16/2017,14:42,2587.25,2587.50,2587.25,2587.50,154,95,249.00
11/16/2017,14:43,2587.50,2587.75,2587.25,2587.50,298,14,312.00
11/16/2017,14:44,2587.50,2587.75,2587.50,2587.50,50,135,185.00
11/16/2017,14:45,2587.50,2587.75,2587.50,2587.50,15,25,40.00
11/16/2017,14:46,2587.50,2587.75,2587.50,2587.50,31,44,75.00
11/16/2017,14:47,2587.50,2587.75,2587.50,2587.75,15,33,48.00
11/16/2017,14:48,2587.50,2587.75,2587.50,2587.50,2,105,107.00
11/16/2017,14:49,2587.50,2587.50,2587.25,2587.25,4,194,198.00
11/16/2017,14:50,2587.50,2587.50,2587.25,2587.50,10,9,19.00
11/16/2017,14:51,2587.25,2587.50,2587.25,2587.25,33,37,70.00
11/16/2017,14:52,2587.50,2587.50,2587.25,2587.50,433,24,457.00
11/16/2017,14:53,2587.50,2587.75,2587.50,2587.50,237,8,245.00
11/16/2017,14:54,2587.50,2587.75,2587.50,2587.50,27,564,591.00
11/16/2017,14:55,2587.50,2587.50,2587.25,2587.25,84,26,110.00
11/16/2017,14:56,2587.50,2587.50,2587.25,2587.50,123,23,146.00
11/16/2017,14:57,2587.50,2588.00,2587.50,2588.00,323,11,334.00
11/16/2017,14:58,2588.00,2588.00,2587.75,2588.00,9,8,17.00
11/16/2017,14:59,2588.00,2588.00,2587.75,2587.75,29,210,239.00
11/16/2017,15:00,2588.00,2588.00,2587.25,2587.50,219,577,796.00
11/16/2017,16:01,2586.75,2587.00,2585.75,2586.00,620,1645,2265.00
11/16/2017,16:02,2586.00,2586.50,2586.00,2586.25,397,126,523.00
11/16/2017,16:03,2586.00,2586.50,2586.00,2586.00,42,76,118.00
11/16/2017,16:04,2586.25,2586.25,2586.00,2586.00,14,141,155.00
11/16/2017,16:05,2586.00,2586.25,2586.00,2586.25,120,11,131.00
11/16/2017,16:06,2586.50,2586.50,2586.25,2586.50,374,2,376.00
11/16/2017,16:07,2586.50,2586.50,2586.25,2586.25,13,12,25.00
11/16/2017,16:08,2586.25,2586.50,2586.25,2586.50,46,7,53.00
11/16/2017,16:09,2586.50,2586.75,2586.50,2586.50,11,98,109.00
11/16/2017,16:10,2586.50,2586.75,2586.50,2586.50,492,64,556.00
11/16/2017,16:11,2586.75,2586.75,2586.50,2586.75,79,2,81.00
11/16/2017,16:12,2586.75,2587.00,2586.75,2587.00,46,0,46.00
11/16/2017,16:13,2586.75,2587.00,2586.50,2586.75,12,132,144.00
11/16/2017,16:14,2587.00,2587.25,2586.50,2586.50,352,266,618.00
11/16/2017,16:15,2586.50,2586.75,2586.50,2586.75,10,219,229.00
11/16/2017,16:16,2586.50,2586.50,2586.25,2586.50,215,251,466.00
11/16/2017,16:17,2586.75,2586.75,2586.50,2586.75,126,2,128.00
11/16/2017,16:18,2586.50,2587.00,2586.50,2586.75,29,13,42.00
11/16/2017,16:19,2586.75,2587.25,2586.75,2587.25,43,1,44.00
11/16/2017,16:20,2587.00,2587.25,2587.00,2587.00,99,96,195.00
11/16/2017,16:21,2587.25,2587.50,2587.00,2587.25,170,101,271.00
11/16/2017,16:22,2587.00,2587.25,2587.00,2587.25,5,2,7.00
11/16/2017,16:23,2587.25,2587.25,2587.00,2587.25,94,14,108.00
11/16/2017,16:24,2587.25,2587.50,2587.25,2587.50,73,1,74.00
11/16/2017,16:25,2587.50,2588.25,2587.25,2587.75,717,70,787.00
11/16/2017,16:26,2587.75,2588.25,2587.50,2588.25,202,236,438.00
11/16/2017,16:27,2588.00,2588.50,2588.00,2588.25,83,26,109.00
11/16/2017,16:28,2588.50,2588.50,2588.25,2588.25,5,49,54.00
11/16/2017,16:29,2588.25,2588.50,2588.00,2588.50,47,28,75.00
11/16/2017,16:30,2588.25,2588.50,2588.25,2588.25,15,11,26.00
11/16/2017,16:31,2588.25,2588.25,2588.25,2588.25,0,27,27.00
11/16/2017,16:32,2588.25,2588.25,2588.00,2588.25,26,53,79.00
11/16/2017,16:33,2588.25,2588.50,2588.00,2588.25,45,2,47.00
11/16/2017,16:34,2588.25,2588.50,2588.00,2588.00,1,31,32.00
11/16/2017,16:35,2588.25,2588.25,2588.00,2588.00,28,10,38.00
11/16/2017,16:36,2588.25,2588.25,2588.00,2588.00,12,2,14.00
11/16/2017,16:37,2588.00,2588.25,2588.00,2588.00,10,3,13.00
11/16/2017,16:38,2588.25,2588.25,2588.00,2588.00,12,6,18.00
11/16/2017,16:39,2588.00,2588.25,2588.00,2588.25,9,13,22.00
11/16/2017,16:40,2588.00,2588.25,2588.00,2588.00,7,3,10.00
11/16/2017,16:41,2588.25,2588.25,2588.00,2588.00,1,11,12.00
11/16/2017,16:42,2588.00,2588.25,2588.00,2588.25,91,174,265.00
11/16/2017,16:43,2588.00,2588.25,2588.00,2588.00,1,88,89.00
11/16/2017,16:44,2588.00,2588.00,2587.75,2587.75,0,10,10.00
11/16/2017,16:45,2587.75,2588.00,2587.75,2587.75,1,27,28.00
11/16/2017,16:46,2588.00,2588.00,2587.75,2588.00,78,59,137.00
11/16/2017,16:47,2587.75,2588.25,2587.75,2588.25,101,9,110.00
11/16/2017,16:48,2588.00,2588.25,2588.00,2588.00,4,36,40.00
11/16/2017,16:49,2588.00,2588.00,2587.75,2587.75,0,94,94.00
11/16/2017,16:50,2588.00,2588.00,2587.75,2587.75,22,23,45.00
11/16/2017,16:51,2587.75,2587.75,2587.50,2587.75,110,189,299.00
11/16/2017,16:52,2587.75,2587.75,2587.50,2587.75,22,10,32.00
11/16/2017,16:53,2587.75,2587.75,2587.75,2587.75,35,0,35.00
11/16/2017,16:54,2587.75,2587.75,2587.75,2587.75,6,0,6.00
11/16/2017,16:55,2587.75,2588.00,2587.75,2588.00,111,0,111.00
11/16/2017,16:56,2588.00,2588.25,2588.00,2588.25,85,0,85.00
11/16/2017,16:57,2588.25,2588.25,2588.00,2588.00,52,40,92.00
11/16/2017,16:58,2588.00,2588.25,2588.00,2588.25,2,4,6.00
11/16/2017,16:59,2588.25,2588.25,2588.25,2588.25,1,0,1.00
11/16/2017,17:00,2588.00,2588.00,2587.75,2587.75,1,93,94.00
11/16/2017,17:01,2587.75,2588.00,2587.75,2587.75,235,73,308.00
11/16/2017,17:02,2588.00,2588.00,2587.50,2587.50,4,69,73.00
11/16/2017,17:03,2587.50,2587.75,2587.00,2587.25,70,266,336.00
11/16/2017,17:04,2587.25,2587.50,2587.25,2587.25,204,47,251.00
11/16/2017,17:05,2587.25,2587.25,2587.25,2587.25,0,93,93.00
11/16/2017,17:06,2587.25,2587.25,2586.75,2587.25,219,153,372.00
11/16/2017,17:07,2587.25,2587.25,2586.75,2587.00,187,83,270.00
11/16/2017,17:08,2587.00,2587.25,2587.00,2587.00,157,214,371.00
11/16/2017,17:09,2586.75,2587.00,2586.25,2586.25,39,425,464.00
11/16/2017,17:10,2586.25,2586.50,2585.75,2585.75,169,415,584.00
11/16/2017,17:11,2586.00,2586.25,2586.00,2586.25,226,18,244.00
11/16/2017,17:12,2586.00,2586.25,2586.00,2586.00,115,97,212.00
11/16/2017,17:13,2586.00,2586.00,2585.75,2585.75,18,315,333.00
11/16/2017,17:14,2585.75,2586.00,2585.75,2585.75,63,16,79.00
11/16/2017,17:15,2585.75,2586.25,2585.50,2586.00,327,463,790.00
11/16/2017,17:16,2586.00,2586.00,2585.50,2585.75,8,124,132.00
11/16/2017,17:17,2585.50,2585.75,2585.25,2585.75,209,504,713.00
11/16/2017,17:18,2585.75,2586.25,2585.75,2586.25,209,0,209.00
11/16/2017,17:19,2586.25,2586.50,2586.25,2586.25,51,7,58.00
11/16/2017,17:20,2586.25,2586.75,2586.25,2586.25,128,74,202.00
11/16/2017,17:21,2586.25,2586.50,2586.25,2586.25,2,100,102.00
11/16/2017,17:22,2586.25,2586.50,2586.25,2586.50,109,64,173.00
11/16/2017,17:23,2586.50,2586.50,2586.25,2586.25,9,19,28.00
11/16/2017,17:24,2586.25,2587.25,2586.25,2587.00,423,87,510.00
11/16/2017,17:25,2587.25,2587.25,2587.00,2587.25,250,8,258.00
11/16/2017,17:26,2587.50,2587.50,2587.25,2587.25,244,13,257.00
11/16/2017,17:27,2587.50,2587.50,2587.50,2587.50,57,0,57.00
11/16/2017,17:28,2587.50,2587.75,2587.50,2587.75,324,1,325.00
11/16/2017,17:29,2587.75,2587.75,2587.25,2587.25,4,93,97.00
11/16/2017,17:30,2587.25,2587.50,2587.25,2587.25,93,45,138.00
11/16/2017,17:31,2587.50,2587.75,2587.50,2587.75,108,0,108.00
11/16/2017,17:32,2587.75,2587.75,2587.75,2587.75,25,0,25.00
11/16/2017,17:33,2587.50,2587.75,2587.50,2587.75,10,8,18.00
11/16/2017,17:34,2587.50,2588.00,2587.50,2588.00,179,2,181.00
11/16/2017,17:35,2587.75,2588.00,2587.75,2588.00,43,86,129.00
11/16/2017,17:36,2588.00,2588.00,2587.75,2587.75,33,61,94.00
11/16/2017,17:37,2587.50,2587.75,2587.00,2587.00,20,172,192.00
11/16/2017,17:38,2587.00,2587.00,2586.50,2586.75,132,125,257.00
11/16/2017,17:39,2586.75,2586.75,2586.75,2586.75,85,0,85.00
11/16/2017,17:40,2586.75,2586.75,2586.75,2586.75,21,0,21.00
11/16/2017,17:41,2587.00,2587.00,2587.00,2587.00,3,0,3.00
11/16/2017,17:42,2586.75,2587.00,2586.75,2586.75,10,177,187.00
11/16/2017,17:43,2586.75,2587.00,2586.75,2587.00,13,65,78.00
11/16/2017,17:44,2587.00,2587.25,2587.00,2587.00,41,100,141.00
11/16/2017,17:45,2587.00,2587.25,2587.00,2587.25,24,32,56.00
11/16/2017,17:46,2587.25,2587.50,2587.25,2587.25,60,40,100.00
11/16/2017,17:47,2587.25,2587.25,2587.25,2587.25,0,67,67.00
11/16/2017,17:48,2587.25,2587.25,2587.00,2587.25,6,21,27.00
11/16/2017,17:49,2587.25,2587.25,2587.00,2587.00,55,1,56.00
11/16/2017,17:50,2587.25,2587.25,2587.00,2587.25,16,1,17.00
11/16/2017,17:51,2587.25,2587.25,2587.25,2587.25,25,0,25.00
11/16/2017,17:52,2587.25,2587.25,2587.25,2587.25,30,0,30.00
11/16/2017,17:53,2587.25,2587.25,2587.25,2587.25,8,0,8.00
11/16/2017,17:54,2587.50,2587.75,2587.50,2587.75,34,2,36.00
11/16/2017,17:55,2587.75,2588.00,2587.75,2587.75,202,46,248.00
11/16/2017,17:56,2587.75,2587.75,2587.50,2587.50,0,102,102.00
11/16/2017,17:57,2587.50,2587.75,2587.50,2587.75,1,2,3.00
11/16/2017,17:58,2587.75,2587.75,2587.50,2587.75,37,1,38.00
11/16/2017,17:59,2587.75,2588.00,2587.75,2587.75,7,6,13.00
11/16/2017,18:00,2588.00,2588.25,2588.00,2588.25,79,0,79.00
11/16/2017,18:01,2588.00,2588.00,2587.75,2587.75,5,147,152.00
11/16/2017,18:02,2587.75,2588.25,2587.75,2588.00,49,46,95.00
11/16/2017,18:03,2588.00,2588.00,2587.75,2588.00,7,250,257.00
11/16/2017,18:04,2588.00,2588.00,2587.75,2588.00,12,8,20.00
11/16/2017,18:05,2587.75,2588.00,2587.75,2588.00,16,29,45.00
11/16/2017,18:06,2588.00,2588.00,2587.75,2587.75,7,236,243.00
11/16/2017,18:07,2588.00,2588.00,2588.00,2588.00,350,0,350.00
11/16/2017,18:08,2588.25,2588.25,2588.00,2588.25,3,2,5.00
11/16/2017,18:09,2588.25,2588.25,2588.00,2588.25,5,3,8.00
11/16/2017,18:10,2588.25,2588.25,2588.25,2588.25,249,0,249.00
11/16/2017,18:11,2588.25,2588.25,2588.00,2588.00,23,81,104.00
11/16/2017,18:12,2588.00,2588.00,2587.75,2587.75,1,71,72.00
11/16/2017,18:13,2587.75,2587.75,2586.75,2586.75,1,415,416.00
11/16/2017,18:14,2586.75,2586.75,2586.50,2586.75,135,361,496.00
11/16/2017,18:15,2586.75,2587.00,2586.75,2587.00,30,0,30.00
11/16/2017,18:16,2587.00,2587.50,2587.00,2587.50,225,5,230.00
11/16/2017,18:17,2587.50,2587.75,2587.50,2587.50,65,18,83.00
11/16/2017,18:18,2587.25,2587.50,2587.25,2587.50,8,3,11.00
11/16/2017,18:19,2587.25,2587.25,2587.00,2587.25,23,116,139.00
11/16/2017,18:20,2587.25,2587.50,2587.25,2587.25,53,66,119.00
11/16/2017,18:21,2587.25,2587.50,2587.25,2587.50,116,2,118.00
11/16/2017,18:22,2587.25,2587.25,2587.00,2587.00,0,122,122.00
11/16/2017,18:23,2587.00,2587.00,2586.75,2587.00,35,28,63.00
11/16/2017,18:24,2587.00,2587.00,2586.50,2586.75,51,97,148.00
11/16/2017,18:25,2586.50,2586.50,2586.25,2586.50,39,188,227.00
11/16/2017,18:26,2586.50,2586.50,2586.25,2586.50,59,1,60.00
11/16/2017,18:27,2586.50,2586.50,2586.00,2586.25,52,85,137.00
11/16/2017,18:28,2586.25,2586.50,2586.25,2586.25,172,3,175.00
11/16/2017,18:29,2586.50,2586.75,2586.25,2586.50,104,46,150.00
11/16/2017,18:30,2586.75,2586.75,2586.50,2586.75,4,2,6.00
11/16/2017,18:31,2586.50,2586.75,2586.25,2586.25,11,54,65.00
11/16/2017,18:32,2586.50,2586.50,2586.25,2586.50,89,16,105.00
11/16/2017,18:33,2586.75,2586.75,2586.50,2586.50,16,35,51.00
11/16/2017,18:34,2586.75,2587.00,2586.75,2587.00,124,3,127.00
11/16/2017,18:35,2587.00,2587.25,2587.00,2587.00,104,25,129.00
11/16/2017,18:36,2587.00,2587.25,2587.00,2587.25,3,76,79.00
11/16/2017,18:37,2587.25,2587.25,2586.25,2586.50,65,133,198.00
11/16/2017,18:38,2586.50,2586.50,2586.50,2586.50,65,0,65.00
11/16/2017,18:39,2586.50,2586.50,2586.25,2586.25,61,62,123.00
11/16/2017,18:40,2586.25,2586.25,2586.00,2586.00,5,309,314.00
11/16/2017,18:41,2586.25,2586.25,2586.00,2586.00,7,43,50.00
11/16/2017,18:42,2586.25,2586.25,2586.00,2586.25,207,1,208.00
11/16/2017,18:43,2586.25,2586.50,2586.00,2586.50,72,2,74.00
11/16/2017,18:44,2586.50,2586.50,2586.25,2586.25,1,76,77.00
11/16/2017,18:45,2586.50,2586.75,2586.25,2586.50,84,81,165.00
11/16/2017,18:46,2586.50,2586.50,2586.25,2586.50,80,8,88.00
11/16/2017,18:47,2586.75,2586.75,2586.50,2586.50,26,1,27.00
11/16/2017,18:48,2586.75,2587.00,2586.75,2587.00,331,0,331.00
11/16/2017,18:49,2587.25,2587.25,2586.50,2586.50,5,131,136.00
11/16/2017,18:50,2586.50,2586.50,2586.00,2586.00,37,73,110.00
11/16/2017,18:51,2586.25,2586.25,2586.00,2586.00,8,31,39.00
11/16/2017,18:52,2586.00,2586.00,2585.75,2586.00,109,24,133.00
11/16/2017,18:53,2586.25,2586.25,2586.25,2586.25,109,0,109.00
11/16/2017,18:54,2586.50,2586.50,2586.50,2586.50,80,0,80.00
11/16/2017,18:55,2586.50,2586.50,2586.00,2586.25,130,66,196.00
11/16/2017,18:56,2586.25,2586.25,2585.75,2585.75,10,76,86.00
11/16/2017,18:57,2585.75,2586.25,2585.75,2585.75,36,77,113.00
11/16/2017,18:58,2586.00,2586.25,2586.00,2586.25,61,0,61.00
11/16/2017,18:59,2586.25,2586.25,2586.00,2586.00,16,2,18.00
11/16/2017,19:00,2586.00,2586.25,2586.00,2586.25,3,113,116.00
11/16/2017,19:01,2586.25,2586.25,2586.00,2586.00,67,4,71.00
11/16/2017,19:02,2586.00,2586.25,2585.75,2585.75,3,252,255.00
11/16/2017,19:03,2585.75,2586.25,2585.50,2586.00,62,81,143.00
11/16/2017,19:04,2586.00,2586.00,2585.50,2585.50,1,450,451.00
11/16/2017,19:05,2585.25,2585.50,2584.75,2584.75,127,386,513.00
11/16/2017,19:06,2585.00,2585.00,2584.50,2585.00,232,535,767.00
11/16/2017,19:07,2585.00,2585.25,2584.75,2584.75,165,116,281.00
11/16/2017,19:08,2584.75,2585.00,2584.50,2584.75,234,243,477.00
11/16/2017,19:09,2584.75,2585.25,2584.75,2585.25,233,1,234.00
11/16/2017,19:10,2585.25,2585.50,2585.00,2585.00,3,18,21.00
11/16/2017,19:11,2585.00,2586.00,2584.75,2585.75,255,74,329.00
11/16/2017,19:12,2586.00,2586.25,2585.75,2586.25,333,27,360.00
11/16/2017,19:13,2586.25,2586.25,2585.75,2585.75,18,131,149.00
11/16/2017,19:14,2585.50,2585.75,2584.25,2584.50,25,1152,1177.00
11/16/2017,19:15,2584.50,2584.75,2584.50,2584.75,326,77,403.00
11/16/2017,19:16,2584.75,2584.75,2584.25,2584.50,203,308,511.00
11/16/2017,19:17,2584.75,2585.25,2584.75,2585.25,326,1,327.00
11/16/2017,19:18,2585.25,2585.75,2585.00,2585.50,198,36,234.00
11/16/2017,19:19,2585.75,2585.75,2585.25,2585.25,123,82,205.00
11/16/2017,19:20,2585.25,2585.75,2585.00,2585.50,140,93,233.00
11/16/2017,19:21,2585.75,2586.00,2585.75,2586.00,474,2,476.00
11/16/2017,19:22,2586.00,2586.00,2585.50,2585.75,32,130,162.00
11/16/2017,19:23,2585.75,2585.75,2585.75,2585.75,109,0,109.00
11/16/2017,19:24,2585.75,2585.75,2585.25,2585.25,3,26,29.00
11/16/2017,19:25,2585.25,2585.25,2584.50,2584.50,6,379,385.00
11/16/2017,19:26,2584.50,2584.75,2584.00,2584.50,148,328,476.00
11/16/2017,19:27,2584.50,2584.75,2584.50,2584.75,6,99,105.00
11/16/2017,19:28,2584.75,2584.75,2583.50,2583.75,13,743,756.00
11/16/2017,19:29,2583.75,2584.00,2583.00,2583.25,459,821,1280.00
11/16/2017,19:30,2583.25,2583.50,2583.25,2583.50,349,4,353.00
11/16/2017,19:31,2583.50,2583.50,2583.00,2583.25,197,328,525.00
11/16/2017,19:32,2583.25,2583.50,2583.25,2583.25,42,186,228.00
11/16/2017,19:33,2583.25,2583.50,2583.00,2583.00,141,51,192.00
11/16/2017,19:34,2583.25,2584.00,2583.00,2584.00,234,69,303.00
11/16/2017,19:35,2583.75,2584.25,2583.75,2584.00,111,93,204.00
11/16/2017,19:36,2583.75,2584.00,2583.50,2583.75,33,83,116.00
11/16/2017,19:37,2583.75,2584.25,2583.75,2584.00,49,37,86.00
11/16/2017,19:38,2584.00,2584.25,2584.00,2584.25,96,50,146.00
11/16/2017,19:39,2584.25,2584.50,2584.00,2584.50,144,33,177.00
11/16/2017,19:40,2584.25,2584.25,2584.25,2584.25,0,41,41.00
11/16/2017,19:41,2584.50,2585.00,2584.25,2584.75,290,61,351.00
11/16/2017,19:42,2585.00,2585.50,2585.00,2585.25,375,78,453.00
11/16/2017,19:43,2585.25,2585.25,2584.75,2585.25,56,146,202.00
11/16/2017,19:44,2585.00,2585.50,2584.75,2585.25,230,243,473.00
11/16/2017,19:45,2585.25,2585.25,2584.50,2584.75,17,52,69.00
11/16/2017,19:46,2585.00,2585.00,2584.75,2584.75,111,52,163.00
11/16/2017,19:47,2584.75,2585.00,2584.75,2585.00,8,3,11.00
11/16/2017,19:48,2584.75,2585.25,2584.75,2585.00,50,78,128.00
11/16/2017,19:49,2585.00,2585.00,2585.00,2585.00,0,15,15.00
11/16/2017,19:50,2585.00,2585.00,2584.50,2584.50,142,435,577.00
11/16/2017,19:51,2584.50,2584.50,2584.00,2584.50,44,216,260.00
11/16/2017,19:52,2584.50,2584.75,2584.50,2584.75,165,0,165.00
11/16/2017,19:53,2584.50,2584.75,2584.50,2584.50,27,2,29.00
11/16/2017,19:54,2584.50,2584.50,2584.50,2584.50,0,36,36.00
11/16/2017,19:55,2584.25,2584.25,2584.25,2584.25,0,134,134.00
11/16/2017,19:56,2584.25,2584.25,2584.25,2584.25,0,108,108.00
11/16/2017,19:57,2584.25,2584.50,2584.25,2584.50,14,51,65.00
11/16/2017,19:58,2584.50,2584.50,2584.25,2584.25,84,20,104.00
11/16/2017,19:59,2584.25,2584.25,2583.75,2584.00,32,220,252.00
11/16/2017,20:00,2584.25,2584.50,2584.25,2584.25,78,35,113.00
11/16/2017,20:01,2584.50,2584.75,2584.25,2584.75,172,1,173.00
11/16/2017,20:02,2584.75,2585.00,2584.75,2585.00,142,1,143.00
11/16/2017,20:03,2585.00,2585.75,2585.00,2585.75,441,0,441.00
11/16/2017,20:04,2585.75,2586.00,2585.25,2585.50,67,148,215.00
11/16/2017,20:05,2585.50,2585.50,2585.25,2585.50,3,57,60.00
11/16/2017,20:06,2585.50,2585.50,2585.00,2585.00,68,21,89.00
11/16/2017,20:07,2585.25,2585.25,2585.25,2585.25,1,0,1.00
11/16/2017,20:08,2585.00,2585.25,2585.00,2585.25,46,1,47.00
11/16/2017,20:09,2585.25,2585.50,2585.25,2585.50,62,0,62.00
11/16/2017,20:10,2585.50,2585.50,2585.25,2585.25,43,62,105.00
11/16/2017,20:11,2585.50,2585.50,2585.25,2585.25,7,3,10.00
11/16/2017,20:12,2585.50,2585.50,2585.25,2585.25,91,7,98.00
11/16/2017,20:13,2585.25,2585.50,2585.25,2585.50,4,12,16.00
11/16/2017,20:14,2585.25,2585.25,2585.00,2585.25,1,27,28.00
11/16/2017,20:15,2585.00,2585.25,2585.00,2585.25,5,2,7.00
11/16/2017,20:16,2585.00,2585.00,2584.75,2584.75,0,72,72.00
11/16/2017,20:17,2585.00,2585.00,2585.00,2585.00,99,0,99.00
11/16/2017,20:18,2585.00,2585.25,2585.00,2585.25,68,0,68.00
11/16/2017,20:19,2585.25,2585.25,2585.25,2585.25,121,0,121.00
11/16/2017,20:20,2585.25,2585.50,2585.25,2585.50,3,0,3.00
11/16/2017,20:21,2585.50,2585.75,2585.25,2585.50,105,54,159.00
11/16/2017,20:22,2585.50,2585.50,2585.50,2585.50,0,37,37.00
11/16/2017,20:23,2585.50,2585.50,2585.25,2585.25,0,166,166.00
11/16/2017,20:24,2585.50,2585.50,2585.50,2585.50,83,0,83.00
11/16/2017,20:25,2585.25,2585.50,2585.25,2585.50,163,65,228.00
11/16/2017,20:26,2585.50,2585.50,2585.25,2585.50,337,5,342.00
11/16/2017,20:27,2585.25,2585.25,2585.25,2585.25,0,23,23.00
11/16/2017,20:28,2585.50,2585.50,2585.50,2585.50,2,0,2.00
11/16/2017,20:29,2585.50,2585.75,2585.50,2585.75,58,0,58.00
11/16/2017,20:30,2585.75,2585.75,2585.50,2585.75,72,10,82.00
11/16/2017,20:31,2585.50,2586.00,2585.50,2586.00,291,117,408.00
11/16/2017,20:32,2586.00,2586.00,2585.75,2585.75,77,127,204.00
11/16/2017,20:33,2585.50,2585.75,2585.25,2585.75,63,73,136.00
11/16/2017,20:34,2585.75,2585.75,2585.50,2585.50,1,104,105.00
11/16/2017,20:35,2585.50,2585.50,2585.00,2585.00,0,218,218.00
11/16/2017,20:36,2585.00,2585.25,2585.00,2585.00,3,95,98.00
11/16/2017,20:37,2585.00,2585.00,2585.00,2585.00,0,139,139.00
11/16/2017,20:38,2585.00,2585.00,2585.00,2585.00,0,49,49.00
11/16/2017,20:39,2585.25,2585.25,2585.25,2585.25,177,0,177.00
11/16/2017,20:40,2585.25,2585.25,2584.75,2585.00,27,80,107.00
11/16/2017,20:41,2585.00,2585.25,2585.00,2585.25,204,0,204.00
11/16/2017,20:42,2585.50,2585.50,2585.50,2585.50,76,0,76.00
11/16/2017,20:43,2585.50,2585.50,2585.00,2585.00,12,126,138.00
11/16/2017,20:44,2585.00,2585.00,2585.00,2585.00,0,58,58.00
11/16/2017,20:45,2585.00,2585.00,2585.00,2585.00,0,122,122.00
11/16/2017,20:46,2585.00,2585.00,2584.75,2584.75,1,120,121.00
11/16/2017,20:47,2585.00,2585.00,2584.75,2585.00,97,1,98.00
11/16/2017,20:48,2585.00,2585.00,2585.00,2585.00,95,0,95.00
11/16/2017,20:49,2585.00,2585.00,2585.00,2585.00,5,0,5.00
11/16/2017,20:50,2585.00,2585.00,2585.00,2585.00,40,0,40.00
11/16/2017,20:51,2585.00,2585.00,2585.00,2585.00,45,0,45.00
11/16/2017,20:52,2585.00,2585.00,2584.75,2585.00,37,1,38.00
11/16/2017,20:53,2585.00,2585.00,2584.25,2584.50,16,217,233.00
11/16/2017,20:54,2584.25,2584.50,2584.25,2584.25,6,134,140.00
11/16/2017,20:55,2584.25,2584.25,2584.25,2584.25,0,26,26.00
11/16/2017,20:56,2584.50,2584.50,2584.25,2584.25,6,3,9.00
11/16/2017,20:57,2584.50,2584.50,2584.25,2584.25,12,5,17.00
11/16/2017,20:58,2584.50,2584.75,2584.50,2584.75,143,0,143.00
11/16/2017,20:59,2584.75,2584.75,2584.75,2584.75,6,0,6.00
11/16/2017,21:00,2584.50,2584.50,2584.25,2584.25,0,229,229.00
11/16/2017,21:01,2584.00,2584.50,2584.00,2584.50,88,4,92.00
11/16/2017,21:02,2584.50,2584.50,2584.25,2584.50,21,2,23.00
11/16/2017,21:03,2584.50,2584.50,2584.50,2584.50,59,0,59.00
11/16/2017,21:04,2584.50,2584.50,2583.75,2583.75,143,322,465.00
11/16/2017,21:05,2583.75,2583.75,2583.75,2583.75,0,347,347.00
11/16/2017,21:06,2584.00,2584.00,2584.00,2584.00,253,0,253.00
11/16/2017,21:07,2584.25,2584.25,2584.00,2584.00,2,56,58.00
11/16/2017,21:08,2584.00,2584.00,2584.00,2584.00,0,81,81.00
11/16/2017,21:09,2584.25,2584.25,2584.00,2584.25,2,74,76.00
11/16/2017,21:10,2584.25,2584.25,2584.25,2584.25,7,0,7.00
11/16/2017,21:11,2584.25,2584.50,2584.25,2584.50,58,34,92.00
11/16/2017,21:12,2584.50,2584.75,2584.50,2584.75,143,1,144.00
11/16/2017,21:13,2584.75,2584.75,2584.75,2584.75,37,0,37.00
11/16/2017,21:14,2584.50,2584.50,2584.50,2584.50,0,87,87.00
11/16/2017,21:15,2584.50,2584.50,2584.50,2584.50,0,150,150.00
11/16/2017,21:16,2584.50,2584.75,2584.50,2584.75,139,22,161.00
11/16/2017,21:17,2584.50,2584.75,2584.50,2584.75,48,29,77.00
11/16/2017,21:18,2585.00,2585.00,2584.75,2584.75,16,10,26.00
11/16/2017,21:19,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/16/2017,21:20,2584.75,2585.00,2584.75,2584.75,41,107,148.00
11/16/2017,21:21,2585.00,2585.00,2585.00,2585.00,104,0,104.00
11/16/2017,21:22,2585.00,2585.00,2585.00,2585.00,32,0,32.00
11/16/2017,21:23,2585.00,2585.00,2585.00,2585.00,45,0,45.00
11/16/2017,21:24,2585.00,2585.25,2585.00,2585.00,37,26,63.00
11/16/2017,21:25,2585.00,2585.50,2585.00,2585.50,263,55,318.00
11/16/2017,21:26,2585.50,2585.50,2585.25,2585.50,89,41,130.00
11/16/2017,21:27,2585.50,2585.50,2585.50,2585.50,64,0,64.00
11/16/2017,21:28,2585.50,2585.50,2585.50,2585.50,49,0,49.00
11/16/2017,21:29,2585.50,2585.75,2585.50,2585.50,256,36,292.00
11/16/2017,21:30,2585.50,2585.50,2585.50,2585.50,0,12,12.00
11/16/2017,21:31,2585.25,2585.25,2585.00,2585.00,0,142,142.00
11/16/2017,21:32,2585.00,2585.00,2585.00,2585.00,0,67,67.00
11/16/2017,21:33,2585.25,2585.25,2585.25,2585.25,34,0,34.00
11/16/2017,21:34,2585.00,2585.00,2584.50,2585.00,104,91,195.00
11/16/2017,21:35,2585.00,2585.00,2585.00,2585.00,68,0,68.00
11/16/2017,21:36,2585.00,2585.00,2584.75,2585.00,3,48,51.00
11/16/2017,21:37,2585.00,2585.00,2584.75,2585.00,34,1,35.00
11/16/2017,21:38,2585.00,2585.25,2585.00,2585.25,76,0,76.00
11/16/2017,21:39,2585.25,2585.25,2585.00,2585.00,11,80,91.00
11/16/2017,21:40,2585.00,2585.25,2585.00,2585.25,100,37,137.00
11/16/2017,21:41,2585.00,2585.25,2585.00,2585.25,3,5,8.00
11/16/2017,21:42,2585.00,2585.00,2585.00,2585.00,0,80,80.00
11/16/2017,21:43,2585.00,2585.00,2584.75,2585.00,1,101,102.00
11/16/2017,21:44,2584.75,2585.00,2584.75,2585.00,60,1,61.00
11/16/2017,21:45,2585.00,2585.00,2585.00,2585.00,42,0,42.00
11/16/2017,21:46,2585.00,2585.00,2585.00,2585.00,26,0,26.00
11/16/2017,21:47,2585.00,2585.25,2585.00,2585.00,20,102,122.00
11/16/2017,21:48,2585.00,2585.00,2585.00,2585.00,0,66,66.00
11/16/2017,21:49,2585.00,2585.25,2585.00,2585.00,2,85,87.00
11/16/2017,21:50,2585.00,2585.00,2585.00,2585.00,0,29,29.00
11/16/2017,21:51,2585.00,2585.00,2585.00,2585.00,0,31,31.00
11/16/2017,21:52,2585.00,2585.00,2584.75,2585.00,1,3,4.00
11/16/2017,21:53,2585.00,2585.25,2585.00,2585.25,192,0,192.00
11/16/2017,21:54,2585.25,2585.50,2585.25,2585.50,58,0,58.00
11/16/2017,21:55,2585.50,2585.50,2585.50,2585.50,78,0,78.00
11/16/2017,21:56,2585.25,2585.75,2585.25,2585.75,106,1,107.00
11/16/2017,21:57,2585.50,2585.50,2585.25,2585.50,2,14,16.00
11/16/2017,21:58,2585.50,2585.50,2585.25,2585.25,1,129,130.00
11/16/2017,21:59,2585.00,2585.50,2585.00,2585.50,51,128,179.00
11/16/2017,22:00,2585.50,2585.75,2585.50,2585.50,53,6,59.00
11/16/2017,22:01,2585.50,2585.50,2585.25,2585.50,1,132,133.00
11/16/2017,22:02,2585.25,2585.50,2585.25,2585.50,1,64,65.00
11/16/2017,22:03,2585.50,2585.50,2585.50,2585.50,4,0,4.00
11/16/2017,22:04,2585.50,2585.50,2585.25,2585.50,5,43,48.00
11/16/2017,22:05,2585.50,2585.50,2585.25,2585.25,3,3,6.00
11/16/2017,22:06,2585.25,2585.25,2585.25,2585.25,0,54,54.00
11/16/2017,22:07,2585.25,2585.25,2585.25,2585.25,0,31,31.00
11/16/2017,22:08,2585.00,2585.25,2585.00,2585.25,127,84,211.00
11/16/2017,22:09,2585.25,2585.25,2585.25,2585.25,1,0,1.00
11/16/2017,22:10,2585.00,2585.00,2585.00,2585.00,0,97,97.00
11/16/2017,22:11,2584.75,2584.75,2584.50,2584.75,13,134,147.00
11/16/2017,22:12,2584.75,2584.75,2584.50,2584.50,50,170,220.00
11/16/2017,22:13,2584.25,2584.50,2584.25,2584.50,79,25,104.00
11/16/2017,22:14,2584.50,2584.50,2584.50,2584.50,100,0,100.00
11/16/2017,22:15,2584.50,2584.50,2584.50,2584.50,1,0,1.00
11/16/2017,22:16,2584.75,2585.00,2584.50,2584.50,39,286,325.00
11/16/2017,22:18,2584.50,2584.75,2584.50,2584.50,22,13,35.00
11/16/2017,22:19,2584.50,2584.50,2583.50,2583.75,51,427,478.00
11/16/2017,22:20,2583.75,2584.00,2583.75,2584.00,51,1,52.00
11/16/2017,22:21,2584.00,2584.00,2584.00,2584.00,35,0,35.00
11/16/2017,22:22,2583.75,2584.00,2583.75,2583.75,17,165,182.00
11/16/2017,22:23,2584.00,2584.00,2583.75,2583.75,1,50,51.00
11/16/2017,22:24,2584.00,2584.25,2583.75,2583.75,63,58,121.00
11/16/2017,22:25,2584.00,2584.00,2584.00,2584.00,75,0,75.00
11/16/2017,22:26,2584.00,2584.25,2584.00,2584.25,109,7,116.00
11/16/2017,22:27,2584.25,2584.25,2584.00,2584.00,15,6,21.00
11/16/2017,22:28,2584.00,2584.25,2584.00,2584.25,33,1,34.00
11/16/2017,22:29,2584.25,2584.25,2584.25,2584.25,92,0,92.00
11/16/2017,22:30,2584.50,2584.50,2584.50,2584.50,19,0,19.00
11/16/2017,22:31,2584.25,2584.25,2584.25,2584.25,0,152,152.00
11/16/2017,22:32,2584.00,2584.25,2584.00,2584.00,2,118,120.00
11/16/2017,22:33,2584.00,2584.25,2584.00,2584.25,31,63,94.00
11/16/2017,22:34,2584.25,2584.50,2584.25,2584.50,234,0,234.00
11/16/2017,22:35,2584.50,2584.50,2584.50,2584.50,25,0,25.00
11/16/2017,22:36,2584.75,2584.75,2584.50,2584.75,113,1,114.00
11/16/2017,22:37,2584.75,2584.75,2584.75,2584.75,51,0,51.00
11/16/2017,22:38,2584.75,2584.75,2584.75,2584.75,76,0,76.00
11/16/2017,22:39,2584.50,2584.75,2584.50,2584.75,22,36,58.00
11/16/2017,22:40,2584.50,2584.50,2584.25,2584.50,31,45,76.00
11/16/2017,22:41,2584.50,2584.50,2584.50,2584.50,108,0,108.00
11/16/2017,22:42,2584.75,2584.75,2584.75,2584.75,71,0,71.00
11/16/2017,22:43,2584.75,2584.75,2584.75,2584.75,88,0,88.00
11/16/2017,22:44,2584.75,2584.75,2584.50,2584.75,13,4,17.00
11/16/2017,22:45,2584.50,2584.75,2584.50,2584.50,78,47,125.00
11/16/2017,22:46,2584.50,2584.75,2584.50,2584.75,29,1,30.00
11/16/2017,22:47,2585.00,2585.00,2584.75,2584.75,5,109,114.00
11/16/2017,22:48,2584.50,2585.00,2584.50,2585.00,4,1,5.00
11/16/2017,22:49,2584.75,2584.75,2584.50,2584.75,1,48,49.00
11/16/2017,22:50,2584.50,2584.75,2584.50,2584.75,30,2,32.00
11/16/2017,22:51,2584.75,2584.75,2584.75,2584.75,46,0,46.00
11/16/2017,22:52,2584.75,2584.75,2584.50,2584.75,34,4,38.00
11/16/2017,22:53,2585.00,2585.00,2584.75,2584.75,158,32,190.00
11/16/2017,22:54,2584.75,2584.75,2584.75,2584.75,0,128,128.00
11/16/2017,22:55,2584.75,2585.00,2584.75,2585.00,66,23,89.00
11/16/2017,22:56,2584.75,2585.00,2584.75,2584.75,3,40,43.00
11/16/2017,22:57,2584.75,2584.75,2584.75,2584.75,0,46,46.00
11/16/2017,22:58,2584.75,2584.75,2584.75,2584.75,0,9,9.00
11/16/2017,22:59,2584.50,2584.50,2584.50,2584.50,0,61,61.00
11/16/2017,23:00,2584.75,2584.75,2584.00,2584.50,267,278,545.00
11/16/2017,23:01,2584.75,2584.75,2584.50,2584.75,93,4,97.00
11/16/2017,23:02,2584.50,2584.75,2584.50,2584.75,1,6,7.00
11/16/2017,23:03,2584.75,2584.75,2584.75,2584.75,70,0,70.00
11/16/2017,23:04,2584.50,2584.50,2584.50,2584.50,0,1,1.00
11/16/2017,23:05,2584.50,2584.50,2584.50,2584.50,0,50,50.00
11/16/2017,23:06,2584.50,2584.50,2584.50,2584.50,0,44,44.00
11/16/2017,23:07,2584.75,2584.75,2584.50,2584.50,1,24,25.00
11/16/2017,23:08,2584.50,2584.50,2584.50,2584.50,0,27,27.00
11/16/2017,23:09,2584.75,2584.75,2584.50,2584.50,30,61,91.00
11/16/2017,23:10,2584.50,2584.50,2584.25,2584.25,0,288,288.00
11/16/2017,23:11,2584.25,2584.75,2584.25,2584.50,140,8,148.00
11/16/2017,23:12,2584.50,2584.50,2584.50,2584.50,0,58,58.00
11/16/2017,23:13,2584.50,2584.50,2584.50,2584.50,0,6,6.00
11/16/2017,23:14,2584.50,2584.75,2584.50,2584.75,1,42,43.00
11/16/2017,23:15,2584.75,2585.50,2584.50,2585.50,624,13,637.00
11/16/2017,23:16,2585.25,2585.50,2585.25,2585.50,12,6,18.00
11/16/2017,23:17,2585.25,2585.50,2585.25,2585.50,5,5,10.00
11/16/2017,23:18,2585.50,2585.50,2585.50,2585.50,3,0,3.00
11/16/2017,23:19,2585.50,2585.50,2585.50,2585.50,2,0,2.00
11/16/2017,23:20,2585.25,2585.50,2585.25,2585.50,2,2,4.00
11/16/2017,23:21,2585.50,2585.50,2585.25,2585.25,9,3,12.00
11/16/2017,23:22,2585.25,2585.25,2585.00,2585.00,1,148,149.00
11/16/2017,23:23,2585.00,2585.00,2585.00,2585.00,0,64,64.00
11/16/2017,23:24,2585.00,2585.00,2584.75,2584.75,0,181,181.00
11/16/2017,23:25,2585.00,2585.00,2584.75,2585.00,8,10,18.00
11/16/2017,23:26,2585.00,2585.00,2585.00,2585.00,117,0,117.00
11/16/2017,23:27,2585.00,2585.00,2585.00,2585.00,30,0,30.00
11/16/2017,23:29,2585.00,2585.25,2585.00,2585.25,31,0,31.00
11/16/2017,23:30,2585.00,2585.00,2585.00,2585.00,0,4,4.00
11/16/2017,23:31,2585.25,2585.25,2585.00,2585.00,11,2,13.00
11/16/2017,23:32,2585.00,2585.00,2585.00,2585.00,0,132,132.00
11/16/2017,23:33,2585.00,2585.00,2585.00,2585.00,0,42,42.00
11/16/2017,23:35,2585.00,2585.00,2584.75,2584.75,0,46,46.00
11/16/2017,23:36,2585.00,2585.00,2585.00,2585.00,10,0,10.00
11/16/2017,23:37,2585.00,2585.00,2584.75,2584.75,2,1,3.00
11/16/2017,23:38,2585.00,2585.00,2584.75,2584.75,2,54,56.00
11/16/2017,23:39,2584.75,2584.75,2584.75,2584.75,0,26,26.00
11/16/2017,23:40,2584.50,2584.75,2584.50,2584.75,1,1,2.00
11/16/2017,23:41,2584.50,2584.75,2584.50,2584.75,52,4,56.00
11/16/2017,23:42,2584.75,2584.75,2584.75,2584.75,4,0,4.00
11/16/2017,23:43,2584.75,2584.75,2584.75,2584.75,20,0,20.00
11/16/2017,23:44,2584.75,2585.00,2584.75,2584.75,22,60,82.00
11/16/2017,23:45,2584.75,2585.00,2584.75,2585.00,50,25,75.00
11/16/2017,23:46,2585.00,2585.00,2585.00,2585.00,19,0,19.00
11/16/2017,23:47,2585.00,2585.00,2584.75,2585.00,12,56,68.00
11/16/2017,23:48,2585.00,2585.00,2584.75,2584.75,3,63,66.00
11/16/2017,23:49,2584.75,2584.75,2584.75,2584.75,0,9,9.00
11/16/2017,23:50,2584.75,2584.75,2584.75,2584.75,0,2,2.00
11/16/2017,23:51,2584.75,2584.75,2584.75,2584.75,0,81,81.00
11/16/2017,23:52,2585.00,2585.00,2584.75,2584.75,5,1,6.00
11/16/2017,23:53,2585.00,2585.00,2585.00,2585.00,6,0,6.00
11/16/2017,23:54,2585.00,2585.00,2584.75,2585.00,26,6,32.00
11/16/2017,23:55,2585.00,2585.00,2584.75,2585.00,19,1,20.00
11/16/2017,23:56,2585.00,2585.00,2584.75,2585.00,40,1,41.00
11/16/2017,23:57,2585.00,2585.00,2584.75,2584.75,2,142,144.00
11/16/2017,23:58,2584.75,2584.75,2584.50,2584.50,4,124,128.00
11/16/2017,23:59,2584.50,2584.50,2584.25,2584.50,27,92,119.00
11/17/2017,00:00,2584.50,2584.75,2584.50,2584.50,31,23,54.00
11/17/2017,00:01,2584.50,2585.00,2584.50,2584.75,190,31,221.00
11/17/2017,00:02,2585.00,2585.25,2584.50,2584.50,150,215,365.00
11/17/2017,00:03,2584.50,2584.50,2584.25,2584.50,6,175,181.00
11/17/2017,00:04,2584.50,2584.50,2584.00,2584.50,79,299,378.00
11/17/2017,00:05,2584.50,2584.50,2584.25,2584.25,29,191,220.00
11/17/2017,00:06,2584.25,2584.50,2584.25,2584.50,5,410,415.00
11/17/2017,00:07,2584.50,2584.75,2584.25,2584.50,320,91,411.00
11/17/2017,00:08,2584.75,2584.75,2584.50,2584.50,19,141,160.00
11/17/2017,00:09,2584.75,2584.75,2584.75,2584.75,164,0,164.00
11/17/2017,00:10,2585.00,2585.00,2584.75,2585.00,190,65,255.00
11/17/2017,00:11,2585.25,2585.25,2585.00,2585.25,9,87,96.00
11/17/2017,00:12,2585.25,2585.25,2585.00,2585.00,22,2,24.00
11/17/2017,00:13,2585.25,2585.25,2585.00,2585.25,26,2,28.00
11/17/2017,00:14,2585.25,2585.25,2585.00,2585.00,12,100,112.00
11/17/2017,00:15,2585.25,2585.25,2585.00,2585.00,11,19,30.00
11/17/2017,00:16,2585.00,2585.25,2585.00,2585.25,108,1,109.00
11/17/2017,00:17,2585.00,2585.25,2584.75,2584.75,4,493,497.00
11/17/2017,00:18,2584.75,2585.00,2584.75,2585.00,64,158,222.00
11/17/2017,00:19,2584.75,2585.00,2584.75,2585.00,100,262,362.00
11/17/2017,00:20,2585.00,2585.25,2585.00,2585.25,77,87,164.00
11/17/2017,00:21,2585.25,2585.25,2585.25,2585.25,125,0,125.00
11/17/2017,00:22,2585.25,2585.25,2585.25,2585.25,63,0,63.00
11/17/2017,00:23,2585.25,2585.25,2585.00,2585.00,2,1,3.00
11/17/2017,00:24,2585.25,2585.25,2585.00,2585.25,16,3,19.00
11/17/2017,00:26,2585.00,2585.25,2585.00,2585.00,37,3,40.00
11/17/2017,00:27,2585.25,2585.25,2585.00,2585.00,155,2,157.00
11/17/2017,00:28,2585.25,2585.25,2585.00,2585.25,70,25,95.00
11/17/2017,00:29,2585.25,2585.25,2585.25,2585.25,54,0,54.00
11/17/2017,00:30,2585.25,2585.25,2585.25,2585.25,102,0,102.00
11/17/2017,00:31,2585.00,2585.00,2584.75,2585.00,284,266,550.00
11/17/2017,00:32,2585.00,2585.00,2584.75,2584.75,244,563,807.00
11/17/2017,00:33,2584.75,2584.75,2584.50,2584.50,0,268,268.00
11/17/2017,00:34,2584.50,2584.50,2584.00,2584.50,45,136,181.00
11/17/2017,00:35,2584.50,2584.75,2584.50,2584.75,41,61,102.00
11/17/2017,00:36,2584.75,2585.00,2584.75,2584.75,361,307,668.00
11/17/2017,00:37,2584.50,2584.75,2584.50,2584.75,84,1,85.00
11/17/2017,00:38,2585.00,2585.00,2584.75,2585.00,17,100,117.00
11/17/2017,00:39,2585.00,2585.25,2585.00,2585.00,72,193,265.00
11/17/2017,00:40,2585.00,2585.25,2585.00,2585.25,1,60,61.00
11/17/2017,00:41,2585.25,2585.25,2585.00,2585.00,2,22,24.00
11/17/2017,00:42,2585.00,2585.00,2584.75,2585.00,29,85,114.00
11/17/2017,00:43,2585.00,2585.00,2585.00,2585.00,124,0,124.00
11/17/2017,00:44,2585.00,2585.25,2585.00,2585.25,483,0,483.00
11/17/2017,00:45,2585.25,2585.25,2585.25,2585.25,133,0,133.00
11/17/2017,00:46,2585.25,2585.25,2585.25,2585.25,66,0,66.00
11/17/2017,00:47,2585.00,2585.00,2584.75,2585.00,45,32,77.00
11/17/2017,00:48,2585.00,2585.25,2585.00,2585.00,22,36,58.00
11/17/2017,00:49,2585.25,2585.25,2585.00,2585.00,29,73,102.00
11/17/2017,00:50,2585.00,2585.50,2585.00,2585.25,65,45,110.00
11/17/2017,00:51,2585.25,2585.50,2585.00,2585.25,3,101,104.00
11/17/2017,00:52,2585.00,2585.25,2585.00,2585.25,269,9,278.00
11/17/2017,00:53,2585.25,2585.50,2585.25,2585.25,75,4,79.00
11/17/2017,00:54,2585.25,2585.50,2585.25,2585.50,12,2,14.00
11/17/2017,00:55,2585.25,2585.25,2585.25,2585.25,0,169,169.00
11/17/2017,00:56,2585.25,2585.50,2585.25,2585.50,1,127,128.00
11/17/2017,00:57,2585.50,2585.50,2585.25,2585.25,47,19,66.00
11/17/2017,00:58,2585.50,2585.50,2585.50,2585.50,5,0,5.00
11/17/2017,00:59,2585.25,2585.25,2585.25,2585.25,0,17,17.00
11/17/2017,01:00,2585.50,2585.75,2585.50,2585.50,187,10,197.00
11/17/2017,01:01,2585.75,2586.00,2585.50,2585.50,748,823,1571.00
11/17/2017,01:02,2585.50,2585.50,2584.75,2584.75,271,1088,1359.00
11/17/2017,01:03,2584.75,2585.00,2584.75,2585.00,14,689,703.00
11/17/2017,01:04,2585.00,2585.25,2585.00,2585.00,460,218,678.00
11/17/2017,01:05,2585.00,2585.25,2585.00,2585.25,294,34,328.00
11/17/2017,01:06,2585.00,2585.25,2585.00,2585.00,51,414,465.00
11/17/2017,01:07,2585.00,2585.25,2585.00,2585.25,638,193,831.00
11/17/2017,01:08,2585.25,2585.25,2585.25,2585.25,150,0,150.00
11/17/2017,01:09,2585.50,2585.50,2585.25,2585.50,621,17,638.00
11/17/2017,01:10,2585.50,2585.75,2585.50,2585.75,502,8,510.00
11/17/2017,01:11,2586.00,2586.00,2585.75,2586.00,518,51,569.00
11/17/2017,01:12,2586.00,2586.25,2586.00,2586.00,69,244,313.00
11/17/2017,01:13,2586.00,2586.25,2585.75,2586.25,676,191,867.00
11/17/2017,01:14,2586.25,2587.00,2586.25,2586.75,1144,321,1465.00
11/17/2017,01:15,2587.00,2587.00,2586.75,2587.00,488,1,489.00
11/17/2017,01:16,2587.00,2587.00,2586.75,2586.75,39,188,227.00
11/17/2017,01:17,2586.75,2587.00,2586.25,2586.50,185,709,894.00
11/17/2017,01:18,2586.50,2586.75,2586.50,2586.75,50,215,265.00
11/17/2017,01:19,2586.75,2586.75,2586.25,2586.25,3,251,254.00
11/17/2017,01:20,2586.25,2586.75,2586.25,2586.50,355,2,357.00
11/17/2017,01:21,2586.50,2586.75,2586.25,2586.50,178,388,566.00
11/17/2017,01:22,2586.50,2586.50,2586.25,2586.25,1,426,427.00
11/17/2017,01:23,2586.25,2586.50,2586.25,2586.25,4,790,794.00
11/17/2017,01:24,2586.25,2586.50,2586.25,2586.25,14,497,511.00
11/17/2017,01:25,2586.25,2586.50,2586.25,2586.50,1,521,522.00
11/17/2017,01:26,2586.50,2586.50,2586.50,2586.50,287,0,287.00
11/17/2017,01:27,2586.50,2586.50,2586.25,2586.50,463,103,566.00
11/17/2017,01:28,2586.50,2586.75,2586.50,2586.50,62,217,279.00
11/17/2017,01:29,2586.25,2586.25,2584.75,2585.75,1982,1410,3392.00
11/17/2017,01:30,2585.75,2586.00,2585.75,2586.00,499,0,499.00
11/17/2017,01:31,2586.00,2586.25,2585.75,2586.00,484,286,770.00
11/17/2017,01:32,2586.00,2586.00,2585.75,2586.00,13,3,16.00
11/17/2017,01:33,2586.00,2586.50,2586.00,2586.50,313,0,313.00
11/17/2017,01:34,2586.50,2586.50,2586.25,2586.50,312,71,383.00
11/17/2017,01:35,2586.25,2586.50,2586.00,2586.25,330,218,548.00
11/17/2017,01:36,2586.00,2586.00,2585.25,2585.50,245,726,971.00
11/17/2017,01:37,2585.50,2585.50,2585.00,2585.25,406,171,577.00
11/17/2017,01:38,2585.25,2585.50,2585.00,2585.50,346,2,348.00
11/17/2017,01:39,2585.50,2585.75,2585.25,2585.50,350,316,666.00
11/17/2017,01:40,2585.50,2585.50,2585.00,2585.25,71,107,178.00
11/17/2017,01:41,2585.25,2585.25,2584.75,2585.00,159,484,643.00
11/17/2017,01:42,2584.75,2585.25,2584.75,2585.00,131,96,227.00
11/17/2017,01:43,2584.75,2585.00,2584.75,2585.00,93,105,198.00
11/17/2017,01:44,2585.00,2585.00,2584.50,2584.75,109,388,497.00
11/17/2017,01:45,2584.75,2584.75,2584.00,2584.00,363,1459,1822.00
11/17/2017,01:46,2584.00,2584.25,2584.00,2584.25,313,407,720.00
11/17/2017,01:47,2584.25,2584.50,2584.25,2584.50,594,0,594.00
11/17/2017,01:48,2584.75,2584.75,2584.50,2584.50,460,201,661.00
11/17/2017,01:49,2584.50,2584.75,2584.50,2584.75,422,186,608.00
11/17/2017,01:50,2584.75,2584.75,2584.50,2584.75,212,37,249.00
11/17/2017,01:51,2584.75,2585.00,2584.75,2585.00,145,0,145.00
11/17/2017,01:52,2585.00,2585.00,2584.75,2585.00,451,1,452.00
11/17/2017,01:53,2585.00,2585.00,2584.75,2584.75,117,212,329.00
11/17/2017,01:54,2584.50,2584.75,2584.50,2584.75,9,1,10.00
11/17/2017,01:55,2584.75,2585.00,2584.50,2584.50,41,355,396.00
11/17/2017,01:56,2584.50,2584.50,2583.75,2583.75,4,354,358.00
11/17/2017,01:57,2583.75,2584.00,2583.75,2583.75,7,99,106.00
11/17/2017,01:58,2584.00,2584.00,2583.75,2583.75,11,118,129.00
11/17/2017,01:59,2584.00,2584.00,2583.50,2583.50,7,1622,1629.00
11/17/2017,02:00,2583.50,2583.75,2583.25,2583.25,3,653,656.00
11/17/2017,02:01,2583.50,2583.75,2583.25,2583.50,158,456,614.00
11/17/2017,02:02,2583.75,2584.00,2583.50,2584.00,108,51,159.00
11/17/2017,02:03,2584.00,2584.25,2584.00,2584.25,238,2,240.00
11/17/2017,02:04,2584.25,2584.25,2584.00,2584.25,271,1,272.00
11/17/2017,02:05,2584.25,2584.25,2584.00,2584.00,75,281,356.00
11/17/2017,02:06,2584.00,2584.25,2583.75,2584.00,166,195,361.00
11/17/2017,02:07,2584.00,2584.25,2584.00,2584.00,8,192,200.00
11/17/2017,02:08,2584.00,2584.25,2584.00,2584.00,1,226,227.00
11/17/2017,02:09,2584.00,2584.00,2583.50,2583.50,108,241,349.00
11/17/2017,02:10,2583.75,2583.75,2583.75,2583.75,390,0,390.00
11/17/2017,02:11,2583.75,2584.00,2583.50,2583.75,90,301,391.00
11/17/2017,02:12,2583.75,2583.75,2583.50,2583.50,15,418,433.00
11/17/2017,02:13,2583.50,2583.75,2583.25,2583.50,252,201,453.00
11/17/2017,02:14,2583.50,2583.50,2583.00,2583.25,119,505,624.00
11/17/2017,02:15,2583.50,2583.75,2583.50,2583.50,345,123,468.00
11/17/2017,02:16,2583.50,2583.50,2583.50,2583.50,0,378,378.00
11/17/2017,02:17,2583.50,2583.50,2583.25,2583.25,0,185,185.00
11/17/2017,02:18,2583.25,2583.25,2583.00,2583.00,51,130,181.00
11/17/2017,02:19,2583.00,2583.25,2583.00,2583.00,21,27,48.00
11/17/2017,02:20,2583.00,2583.25,2582.00,2582.50,386,1348,1734.00
11/17/2017,02:21,2582.75,2583.25,2582.75,2582.75,448,173,621.00
11/17/2017,02:22,2582.75,2583.25,2582.75,2583.00,238,41,279.00
11/17/2017,02:23,2583.25,2583.25,2583.00,2583.25,194,9,203.00
11/17/2017,02:24,2583.25,2583.75,2583.25,2583.75,595,2,597.00
11/17/2017,02:25,2583.50,2583.75,2583.50,2583.75,7,32,39.00
11/17/2017,02:26,2583.75,2583.75,2583.50,2583.50,15,23,38.00
11/17/2017,02:27,2583.75,2583.75,2583.25,2583.25,5,324,329.00
11/17/2017,02:28,2583.25,2583.50,2583.25,2583.50,341,4,345.00
11/17/2017,02:29,2583.25,2583.75,2583.25,2583.50,87,198,285.00
11/17/2017,02:30,2583.25,2583.50,2583.25,2583.50,4,98,102.00
11/17/2017,02:31,2583.50,2583.50,2583.25,2583.50,28,36,64.00
11/17/2017,02:32,2583.25,2583.50,2583.25,2583.50,399,6,405.00
11/17/2017,02:33,2583.75,2584.00,2583.75,2583.75,238,2,240.00
11/17/2017,02:34,2583.75,2584.25,2583.75,2583.75,118,298,416.00
11/17/2017,02:35,2584.00,2584.00,2583.75,2584.00,195,1,196.00
11/17/2017,02:36,2584.00,2584.00,2583.75,2583.75,6,300,306.00
11/17/2017,02:37,2583.75,2583.75,2583.50,2583.50,0,537,537.00
11/17/2017,02:38,2583.50,2583.75,2583.50,2583.75,7,159,166.00
11/17/2017,02:39,2583.50,2583.50,2583.25,2583.25,0,270,270.00
11/17/2017,02:40,2583.25,2583.25,2583.00,2583.25,99,112,211.00
11/17/2017,02:41,2583.25,2583.25,2583.00,2583.00,82,363,445.00
11/17/2017,02:42,2583.00,2583.00,2583.00,2583.00,0,4,4.00
11/17/2017,02:43,2583.00,2583.25,2583.00,2583.25,8,15,23.00
11/17/2017,02:44,2583.00,2583.25,2582.75,2583.25,59,271,330.00
11/17/2017,02:45,2583.25,2583.25,2583.00,2583.25,42,9,51.00
11/17/2017,02:46,2583.00,2583.25,2583.00,2583.25,95,121,216.00
11/17/2017,02:47,2583.25,2583.50,2583.25,2583.50,91,3,94.00
11/17/2017,02:48,2583.50,2583.75,2583.25,2583.50,174,69,243.00
11/17/2017,02:49,2583.50,2583.75,2583.25,2583.50,24,248,272.00
11/17/2017,02:50,2583.50,2583.75,2583.50,2583.75,3,113,116.00
11/17/2017,02:51,2583.75,2584.00,2583.75,2584.00,426,113,539.00
11/17/2017,02:52,2584.00,2584.25,2584.00,2584.00,87,49,136.00
11/17/2017,02:53,2583.75,2584.00,2583.75,2584.00,5,1,6.00
11/17/2017,02:54,2583.75,2584.00,2583.75,2584.00,10,5,15.00
11/17/2017,02:55,2583.75,2583.75,2583.50,2583.50,233,279,512.00
11/17/2017,02:56,2583.50,2583.50,2583.25,2583.25,0,248,248.00
11/17/2017,02:57,2583.25,2583.25,2583.25,2583.25,0,105,105.00
11/17/2017,02:58,2583.25,2583.50,2583.25,2583.25,1,545,546.00
11/17/2017,02:59,2583.25,2583.50,2583.25,2583.25,1,265,266.00
11/17/2017,03:00,2583.25,2583.25,2583.00,2583.00,0,174,174.00
11/17/2017,03:01,2583.00,2583.25,2583.00,2583.00,2,25,27.00
11/17/2017,03:02,2583.00,2583.25,2582.75,2583.00,198,239,437.00
11/17/2017,03:03,2583.00,2583.25,2583.00,2583.25,183,290,473.00
11/17/2017,03:04,2583.25,2583.25,2583.00,2583.25,107,6,113.00
11/17/2017,03:05,2583.00,2583.25,2583.00,2583.00,1,114,115.00
11/17/2017,03:06,2583.00,2583.25,2583.00,2583.00,3,4,7.00
11/17/2017,03:07,2583.00,2583.00,2583.00,2583.00,0,164,164.00
11/17/2017,03:08,2583.25,2583.25,2582.75,2583.00,155,38,193.00
11/17/2017,03:09,2583.00,2583.50,2583.00,2583.25,373,67,440.00
11/17/2017,03:10,2583.25,2583.25,2583.00,2583.00,0,254,254.00
11/17/2017,03:11,2583.25,2583.50,2583.25,2583.50,313,0,313.00
11/17/2017,03:12,2583.50,2583.75,2583.50,2583.50,178,23,201.00
11/17/2017,03:13,2583.50,2583.50,2583.50,2583.50,0,150,150.00
11/17/2017,03:14,2583.50,2583.75,2583.50,2583.75,6,66,72.00
11/17/2017,03:15,2583.50,2583.75,2583.50,2583.50,3,373,376.00
11/17/2017,03:16,2583.50,2583.50,2583.25,2583.50,64,126,190.00
11/17/2017,03:17,2583.50,2583.50,2583.25,2583.50,5,50,55.00
11/17/2017,03:18,2583.50,2583.50,2583.25,2583.25,36,268,304.00
11/17/2017,03:19,2583.25,2583.25,2583.00,2583.25,135,12,147.00
11/17/2017,03:20,2583.25,2583.50,2583.25,2583.25,117,58,175.00
11/17/2017,03:21,2583.50,2583.50,2583.00,2583.25,21,41,62.00
11/17/2017,03:22,2583.25,2583.25,2583.25,2583.25,267,0,267.00
11/17/2017,03:23,2583.25,2583.25,2582.75,2582.75,35,236,271.00
11/17/2017,03:24,2583.00,2583.00,2582.75,2583.00,222,13,235.00
11/17/2017,03:25,2582.75,2583.00,2582.75,2582.75,130,304,434.00
11/17/2017,03:26,2582.75,2582.75,2582.75,2582.75,0,252,252.00
11/17/2017,03:27,2582.50,2582.75,2582.50,2582.75,148,7,155.00
11/17/2017,03:28,2583.00,2583.00,2582.75,2582.75,1,179,180.00
11/17/2017,03:29,2582.75,2582.75,2582.50,2582.75,52,111,163.00
11/17/2017,03:30,2582.75,2583.00,2582.75,2582.75,91,1,92.00
11/17/2017,03:31,2583.00,2583.00,2582.75,2583.00,154,12,166.00
11/17/2017,03:32,2583.00,2583.25,2582.75,2583.00,197,32,229.00
11/17/2017,03:33,2583.00,2583.25,2583.00,2583.00,28,31,59.00
11/17/2017,03:34,2583.00,2583.25,2583.00,2583.25,7,105,112.00
11/17/2017,03:35,2583.00,2583.25,2582.75,2583.25,84,139,223.00
11/17/2017,03:36,2583.00,2583.25,2583.00,2583.00,32,280,312.00
11/17/2017,03:37,2582.75,2583.25,2582.75,2583.25,98,1,99.00
11/17/2017,03:38,2583.00,2583.00,2583.00,2583.00,0,114,114.00
11/17/2017,03:39,2583.25,2583.25,2583.00,2583.00,11,5,16.00
11/17/2017,03:40,2583.00,2583.00,2582.75,2582.75,0,53,53.00
11/17/2017,03:41,2583.00,2583.00,2582.50,2582.75,3,191,194.00
11/17/2017,03:42,2582.50,2582.75,2582.50,2582.75,3,57,60.00
11/17/2017,03:43,2582.75,2582.75,2582.50,2582.75,186,1,187.00
11/17/2017,03:44,2582.75,2582.75,2582.75,2582.75,241,0,241.00
11/17/2017,03:45,2582.75,2583.00,2582.75,2582.75,148,217,365.00
11/17/2017,03:46,2582.75,2583.00,2582.75,2583.00,4,125,129.00
11/17/2017,03:47,2583.00,2583.25,2583.00,2583.00,105,1,106.00
11/17/2017,03:48,2583.25,2583.25,2583.25,2583.25,3,0,3.00
11/17/2017,03:49,2583.25,2583.50,2583.25,2583.50,228,0,228.00
11/17/2017,03:50,2583.25,2583.50,2583.00,2583.00,7,427,434.00
11/17/2017,03:51,2583.00,2583.00,2582.25,2582.50,314,341,655.00
11/17/2017,03:52,2582.50,2583.00,2582.50,2583.00,236,0,236.00
11/17/2017,03:53,2583.00,2584.00,2583.00,2583.75,471,81,552.00
11/17/2017,03:54,2583.75,2584.25,2583.75,2584.00,468,159,627.00
11/17/2017,03:55,2584.00,2584.25,2584.00,2584.25,129,128,257.00
11/17/2017,03:56,2584.25,2584.25,2583.75,2583.75,204,629,833.00
11/17/2017,03:57,2584.00,2584.00,2583.75,2584.00,196,28,224.00
11/17/2017,03:58,2583.75,2584.25,2583.75,2584.25,274,2,276.00
11/17/2017,03:59,2584.50,2584.50,2584.00,2584.25,69,466,535.00
11/17/2017,04:00,2584.25,2584.25,2584.00,2584.25,3,191,194.00
11/17/2017,04:01,2584.00,2584.25,2583.75,2584.00,97,348,445.00
11/17/2017,04:02,2584.00,2584.25,2584.00,2584.00,98,6,104.00
11/17/2017,04:03,2584.25,2584.25,2584.00,2584.25,14,1,15.00
11/17/2017,04:04,2584.25,2584.25,2583.75,2584.00,334,79,413.00
11/17/2017,04:05,2584.25,2584.25,2584.00,2584.00,1,26,27.00
11/17/2017,04:06,2584.00,2584.00,2583.75,2583.75,0,103,103.00
11/17/2017,04:07,2583.75,2583.75,2583.75,2583.75,0,218,218.00
11/17/2017,04:08,2583.75,2584.00,2583.75,2583.75,197,140,337.00
11/17/2017,04:09,2584.00,2584.00,2584.00,2584.00,26,0,26.00
11/17/2017,04:10,2584.25,2584.50,2584.00,2584.25,181,3,184.00
11/17/2017,04:11,2584.25,2584.75,2584.25,2584.50,190,107,297.00
11/17/2017,04:12,2584.25,2584.50,2584.25,2584.25,4,81,85.00
11/17/2017,04:13,2584.25,2584.50,2584.25,2584.25,5,198,203.00
11/17/2017,04:14,2584.25,2584.25,2584.00,2584.25,2,18,20.00
11/17/2017,04:15,2584.00,2584.50,2584.00,2584.25,117,45,162.00
11/17/2017,04:16,2584.25,2584.25,2584.25,2584.25,0,244,244.00
11/17/2017,04:17,2584.25,2584.50,2584.25,2584.50,43,120,163.00
11/17/2017,04:18,2584.50,2584.50,2584.00,2584.00,5,148,153.00
11/17/2017,04:19,2584.00,2584.25,2584.00,2584.00,1,176,177.00
11/17/2017,04:20,2584.00,2584.25,2583.75,2584.25,581,478,1059.00
11/17/2017,04:21,2584.00,2584.25,2584.00,2584.00,1,171,172.00
11/17/2017,04:22,2584.00,2584.00,2583.75,2583.75,0,240,240.00
11/17/2017,04:23,2583.75,2584.25,2583.50,2584.00,673,63,736.00
11/17/2017,04:24,2584.25,2584.50,2584.25,2584.25,283,61,344.00
11/17/2017,04:25,2584.25,2584.25,2583.75,2584.00,54,72,126.00
11/17/2017,04:26,2584.25,2584.50,2584.25,2584.50,121,2,123.00
11/17/2017,04:27,2584.50,2584.75,2584.50,2584.75,91,0,91.00
11/17/2017,04:28,2584.75,2584.75,2584.50,2584.75,157,140,297.00
11/17/2017,04:29,2584.50,2584.50,2584.50,2584.50,0,57,57.00
11/17/2017,04:30,2584.50,2584.50,2584.25,2584.25,0,302,302.00
11/17/2017,04:31,2584.50,2584.50,2584.50,2584.50,98,0,98.00
11/17/2017,04:32,2584.50,2584.75,2584.50,2584.50,85,3,88.00
11/17/2017,04:33,2584.50,2584.75,2584.50,2584.75,3,5,8.00
11/17/2017,04:34,2584.75,2584.75,2584.50,2584.75,233,5,238.00
11/17/2017,04:35,2584.75,2584.75,2584.50,2584.75,82,182,264.00
11/17/2017,04:36,2584.75,2584.75,2584.50,2584.50,67,126,193.00
11/17/2017,04:37,2584.50,2584.75,2584.25,2584.50,22,301,323.00
11/17/2017,04:38,2584.50,2585.00,2584.50,2584.75,345,4,349.00
11/17/2017,04:39,2585.00,2585.00,2584.75,2584.75,58,2,60.00
11/17/2017,04:40,2585.00,2585.00,2584.75,2585.00,270,200,470.00
11/17/2017,04:41,2584.75,2585.00,2584.75,2585.00,184,4,188.00
11/17/2017,04:42,2584.75,2585.00,2584.75,2585.00,125,4,129.00
11/17/2017,04:43,2585.00,2585.25,2585.00,2585.25,486,10,496.00
11/17/2017,04:44,2585.25,2585.25,2585.25,2585.25,213,0,213.00
11/17/2017,04:45,2585.25,2585.50,2585.25,2585.25,263,73,336.00
11/17/2017,04:46,2585.25,2585.50,2585.25,2585.50,2,173,175.00
11/17/2017,04:47,2585.25,2585.50,2585.25,2585.50,67,114,181.00
11/17/2017,04:48,2585.25,2586.00,2585.25,2586.00,825,384,1209.00
11/17/2017,04:49,2585.75,2585.75,2585.50,2585.75,172,116,288.00
11/17/2017,04:50,2585.75,2585.75,2585.75,2585.75,247,0,247.00
11/17/2017,04:51,2585.75,2585.75,2585.25,2585.25,27,130,157.00
11/17/2017,04:52,2585.25,2585.75,2585.25,2585.75,92,6,98.00
11/17/2017,04:53,2585.75,2585.75,2585.50,2585.75,4,83,87.00
11/17/2017,04:54,2585.75,2585.75,2585.50,2585.75,12,1,13.00
11/17/2017,04:55,2585.75,2586.00,2585.50,2585.75,218,42,260.00
11/17/2017,04:56,2585.50,2585.50,2585.50,2585.50,0,10,10.00
11/17/2017,04:57,2585.50,2585.50,2585.25,2585.50,212,43,255.00
11/17/2017,04:58,2585.50,2585.75,2585.50,2585.75,60,0,60.00
11/17/2017,04:59,2585.50,2586.00,2585.50,2585.75,193,25,218.00
11/17/2017,05:00,2586.00,2586.00,2585.75,2586.00,12,316,328.00
11/17/2017,05:01,2585.75,2586.00,2585.75,2585.75,6,195,201.00
11/17/2017,05:02,2586.00,2586.25,2585.75,2586.00,656,187,843.00
11/17/2017,05:03,2586.00,2586.25,2586.00,2586.25,93,184,277.00
11/17/2017,05:04,2586.00,2586.25,2586.00,2586.00,2,322,324.00
11/17/2017,05:05,2585.75,2586.00,2585.75,2586.00,207,97,304.00
11/17/2017,05:06,2586.00,2586.25,2585.75,2586.00,598,18,616.00
11/17/2017,05:07,2586.00,2586.50,2586.00,2586.50,91,6,97.00
11/17/2017,05:08,2586.50,2586.50,2586.25,2586.50,575,13,588.00
11/17/2017,05:09,2586.50,2586.50,2586.25,2586.25,48,24,72.00
11/17/2017,05:10,2586.25,2586.50,2586.25,2586.25,5,572,577.00
11/17/2017,05:11,2586.25,2586.50,2586.25,2586.50,122,210,332.00
11/17/2017,05:12,2586.50,2586.75,2586.50,2586.50,502,1,503.00
11/17/2017,05:13,2586.50,2586.75,2586.50,2586.50,2,44,46.00
11/17/2017,05:14,2586.50,2586.75,2586.50,2586.50,9,12,21.00
11/17/2017,05:15,2586.50,2586.75,2586.25,2586.25,108,359,467.00
11/17/2017,05:16,2586.50,2586.50,2586.25,2586.25,102,6,108.00
11/17/2017,05:17,2586.25,2586.50,2586.25,2586.25,5,109,114.00
11/17/2017,05:18,2586.00,2586.50,2586.00,2586.50,126,31,157.00
11/17/2017,05:19,2586.25,2586.50,2586.25,2586.50,279,3,282.00
11/17/2017,05:20,2586.75,2587.00,2586.75,2587.00,255,246,501.00
11/17/2017,05:21,2586.75,2587.00,2586.75,2586.75,17,7,24.00
11/17/2017,05:22,2586.75,2587.00,2586.50,2586.75,26,188,214.00
11/17/2017,05:23,2586.75,2586.75,2586.50,2586.75,254,3,257.00
11/17/2017,05:24,2586.75,2586.75,2586.50,2586.50,62,3,65.00
11/17/2017,05:25,2586.75,2586.75,2586.50,2586.75,6,159,165.00
11/17/2017,05:26,2586.50,2586.50,2586.25,2586.25,1,86,87.00
11/17/2017,05:27,2586.25,2586.75,2586.25,2586.50,140,93,233.00
11/17/2017,05:28,2586.50,2586.75,2586.50,2586.50,1,140,141.00
11/17/2017,05:29,2586.50,2586.75,2586.50,2586.75,8,51,59.00
11/17/2017,05:30,2586.50,2586.50,2586.25,2586.25,0,68,68.00
11/17/2017,05:31,2586.25,2586.25,2586.00,2586.25,35,214,249.00
11/17/2017,05:32,2586.00,2586.50,2586.00,2586.25,149,17,166.00
11/17/2017,05:33,2586.25,2586.25,2586.25,2586.25,0,196,196.00
11/17/2017,05:34,2586.25,2586.50,2586.25,2586.50,50,147,197.00
11/17/2017,05:35,2586.50,2586.50,2586.25,2586.50,19,129,148.00
11/17/2017,05:36,2586.25,2586.50,2586.25,2586.25,3,13,16.00
11/17/2017,05:37,2586.25,2586.50,2586.25,2586.25,2,49,51.00
11/17/2017,05:38,2586.50,2586.50,2586.00,2586.25,4,187,191.00
11/17/2017,05:39,2586.00,2586.25,2586.00,2586.00,8,60,68.00
11/17/2017,05:40,2586.00,2586.50,2586.00,2586.25,289,173,462.00
11/17/2017,05:41,2586.50,2586.50,2586.25,2586.25,1,73,74.00
11/17/2017,05:42,2586.25,2586.50,2586.25,2586.25,25,18,43.00
11/17/2017,05:43,2586.25,2586.50,2586.25,2586.25,4,24,28.00
11/17/2017,05:44,2586.25,2586.25,2586.00,2586.25,2,248,250.00
11/17/2017,05:45,2586.00,2586.25,2586.00,2586.25,50,74,124.00
11/17/2017,05:46,2586.25,2586.25,2586.00,2586.00,7,47,54.00
11/17/2017,05:47,2586.25,2586.25,2586.00,2586.25,130,4,134.00
11/17/2017,05:48,2586.25,2586.50,2586.25,2586.50,103,2,105.00
11/17/2017,05:49,2586.25,2587.00,2586.25,2586.75,458,27,485.00
11/17/2017,05:50,2586.50,2587.75,2586.50,2587.50,1482,563,2045.00
11/17/2017,05:51,2587.25,2587.25,2587.00,2587.25,82,139,221.00
11/17/2017,05:52,2587.25,2587.50,2587.25,2587.25,285,3,288.00
11/17/2017,05:53,2587.50,2587.75,2587.25,2587.50,229,31,260.00
11/17/2017,05:54,2587.50,2588.00,2587.50,2587.75,364,130,494.00
11/17/2017,05:55,2587.75,2587.75,2587.50,2587.75,194,27,221.00
11/17/2017,05:56,2587.75,2587.75,2587.50,2587.50,109,30,139.00
11/17/2017,05:57,2587.75,2587.75,2587.25,2587.50,3,263,266.00
11/17/2017,05:58,2587.50,2587.75,2587.25,2587.75,181,1,182.00
11/17/2017,05:59,2587.50,2587.75,2587.50,2587.50,17,101,118.00
11/17/2017,06:00,2587.75,2588.00,2587.50,2587.50,236,178,414.00
11/17/2017,06:01,2587.50,2587.75,2587.25,2587.50,97,233,330.00
11/17/2017,06:02,2587.50,2587.50,2586.75,2587.00,5,300,305.00
11/17/2017,06:03,2586.75,2587.25,2586.75,2587.00,409,301,710.00
11/17/2017,06:04,2587.00,2587.00,2586.75,2586.75,3,90,93.00
11/17/2017,06:05,2586.75,2587.00,2586.75,2586.75,19,17,36.00
11/17/2017,06:06,2586.75,2587.00,2586.75,2587.00,176,245,421.00
11/17/2017,06:07,2587.00,2587.25,2587.00,2587.25,324,31,355.00
11/17/2017,06:08,2587.00,2587.25,2587.00,2587.00,4,41,45.00
11/17/2017,06:09,2587.25,2587.50,2587.00,2587.25,112,15,127.00
11/17/2017,06:10,2587.25,2587.25,2587.25,2587.25,0,195,195.00
11/17/2017,06:11,2587.50,2587.50,2587.25,2587.25,6,2,8.00
11/17/2017,06:12,2587.50,2587.50,2587.00,2587.00,266,293,559.00
11/17/2017,06:13,2587.00,2587.25,2586.75,2587.00,14,145,159.00
11/17/2017,06:14,2587.00,2587.25,2587.00,2587.00,80,126,206.00
11/17/2017,06:15,2587.00,2587.00,2586.75,2586.75,0,34,34.00
11/17/2017,06:16,2586.75,2587.25,2586.75,2587.00,159,45,204.00
11/17/2017,06:17,2587.25,2587.25,2586.75,2587.00,198,281,479.00
11/17/2017,06:18,2586.75,2587.00,2586.75,2587.00,90,3,93.00
11/17/2017,06:19,2586.75,2587.00,2586.75,2587.00,22,194,216.00
11/17/2017,06:20,2587.00,2587.25,2587.00,2587.00,142,273,415.00
11/17/2017,06:21,2587.00,2587.25,2586.75,2586.75,2,666,668.00
11/17/2017,06:22,2586.75,2587.00,2586.75,2587.00,56,161,217.00
11/17/2017,06:23,2587.00,2587.00,2586.75,2587.00,33,502,535.00
11/17/2017,06:24,2586.75,2587.00,2586.75,2586.75,3,162,165.00
11/17/2017,06:25,2586.75,2587.00,2586.75,2587.00,238,28,266.00
11/17/2017,06:26,2586.75,2587.00,2586.50,2586.50,12,180,192.00
11/17/2017,06:27,2586.50,2586.75,2586.50,2586.75,21,31,52.00
11/17/2017,06:28,2586.75,2586.75,2586.25,2586.50,17,306,323.00
11/17/2017,06:29,2586.50,2587.00,2586.25,2586.75,539,184,723.00
11/17/2017,06:30,2586.75,2587.00,2586.50,2587.00,70,31,101.00
11/17/2017,06:31,2586.75,2587.00,2586.75,2586.75,3,378,381.00
11/17/2017,06:32,2586.75,2586.75,2586.25,2586.25,175,320,495.00
11/17/2017,06:33,2586.25,2586.75,2586.25,2586.50,120,478,598.00
11/17/2017,06:34,2586.50,2586.75,2586.50,2586.50,14,20,34.00
11/17/2017,06:35,2586.75,2586.75,2586.50,2586.50,3,26,29.00
11/17/2017,06:36,2586.50,2586.75,2586.25,2586.25,68,503,571.00
11/17/2017,06:37,2586.25,2586.25,2586.00,2586.25,350,80,430.00
11/17/2017,06:38,2586.00,2586.50,2586.00,2586.50,176,528,704.00
11/17/2017,06:39,2586.50,2586.50,2586.25,2586.50,104,1012,1116.00
11/17/2017,06:40,2586.25,2586.50,2586.25,2586.25,3,541,544.00
11/17/2017,06:41,2586.25,2586.50,2586.00,2586.25,5,259,264.00
11/17/2017,06:42,2586.00,2586.00,2585.75,2586.00,7,541,548.00
11/17/2017,06:43,2586.00,2586.00,2585.75,2586.00,403,10,413.00
11/17/2017,06:44,2586.00,2586.00,2585.75,2585.75,66,112,178.00
11/17/2017,06:45,2585.75,2586.00,2585.75,2585.75,3,25,28.00
11/17/2017,06:46,2586.00,2586.00,2585.75,2585.75,10,55,65.00
11/17/2017,06:47,2585.75,2586.00,2585.75,2586.00,14,342,356.00
11/17/2017,06:48,2586.00,2586.00,2585.50,2585.75,408,454,862.00
11/17/2017,06:49,2586.00,2586.00,2585.50,2585.50,121,158,279.00
11/17/2017,06:50,2585.75,2585.75,2585.25,2585.25,303,570,873.00
11/17/2017,06:51,2585.25,2585.50,2584.50,2584.50,244,2182,2426.00
11/17/2017,06:52,2584.50,2584.75,2584.50,2584.75,705,436,1141.00
11/17/2017,06:53,2584.75,2585.25,2584.50,2585.00,353,405,758.00
11/17/2017,06:54,2585.00,2585.25,2585.00,2585.25,42,184,226.00
11/17/2017,06:55,2585.25,2585.25,2585.00,2585.25,245,9,254.00
11/17/2017,06:56,2585.50,2585.50,2585.25,2585.50,21,449,470.00
11/17/2017,06:57,2585.50,2585.75,2585.25,2585.50,892,270,1162.00
11/17/2017,06:58,2585.50,2585.75,2585.25,2585.75,143,111,254.00
11/17/2017,06:59,2585.75,2585.75,2585.50,2585.50,21,9,30.00
11/17/2017,07:00,2585.50,2585.75,2585.50,2585.75,92,232,324.00
11/17/2017,07:01,2585.50,2585.75,2585.50,2585.75,83,130,213.00
11/17/2017,07:02,2585.50,2585.50,2584.75,2585.25,290,914,1204.00
11/17/2017,07:03,2585.00,2585.50,2585.00,2585.50,501,75,576.00
11/17/2017,07:04,2585.25,2585.50,2585.25,2585.25,57,334,391.00
11/17/2017,07:05,2585.25,2585.75,2585.25,2585.50,294,102,396.00
11/17/2017,07:06,2585.50,2585.75,2585.25,2585.50,542,149,691.00
11/17/2017,07:07,2585.25,2585.50,2585.00,2585.00,127,211,338.00
11/17/2017,07:08,2585.00,2585.50,2585.00,2585.50,231,2,233.00
11/17/2017,07:09,2585.25,2586.00,2585.25,2585.75,611,233,844.00
11/17/2017,07:10,2585.50,2585.75,2585.25,2585.50,312,477,789.00
11/17/2017,07:11,2585.50,2586.00,2585.50,2585.75,421,264,685.00
11/17/2017,07:12,2585.50,2585.50,2585.00,2585.00,13,424,437.00
11/17/2017,07:13,2585.00,2585.25,2584.75,2585.25,420,191,611.00
11/17/2017,07:14,2585.00,2585.25,2585.00,2585.25,78,102,180.00
11/17/2017,07:15,2585.00,2585.25,2585.00,2585.00,66,78,144.00
11/17/2017,07:16,2585.00,2585.25,2585.00,2585.25,12,69,81.00
11/17/2017,07:17,2585.00,2585.50,2585.00,2585.50,310,28,338.00
11/17/2017,07:18,2585.25,2585.50,2585.25,2585.50,14,48,62.00
11/17/2017,07:19,2585.25,2585.50,2585.25,2585.25,297,75,372.00
11/17/2017,07:20,2585.25,2585.50,2585.25,2585.50,64,49,113.00
11/17/2017,07:21,2585.50,2585.50,2585.25,2585.50,8,424,432.00
11/17/2017,07:22,2585.25,2585.50,2585.00,2585.00,10,669,679.00
11/17/2017,07:23,2585.00,2585.25,2585.00,2585.25,8,64,72.00
11/17/2017,07:24,2585.00,2585.25,2585.00,2585.00,115,647,762.00
11/17/2017,07:25,2585.00,2585.00,2583.75,2584.00,258,2413,2671.00
11/17/2017,07:26,2583.75,2584.25,2583.75,2584.00,785,1060,1845.00
11/17/2017,07:27,2584.00,2584.25,2583.25,2583.25,438,1827,2265.00
11/17/2017,07:28,2583.25,2583.75,2583.00,2583.25,1411,2109,3520.00
11/17/2017,07:29,2583.50,2583.75,2583.00,2583.00,1328,1119,2447.00
11/17/2017,07:30,2583.25,2583.75,2583.00,2583.25,2532,3133,5665.00
11/17/2017,07:31,2583.25,2584.75,2582.50,2583.75,18988,14920,33908.00
11/17/2017,07:32,2583.75,2584.25,2582.25,2583.00,7369,7931,15300.00
11/17/2017,07:33,2583.00,2583.50,2582.25,2582.50,2496,4665,7161.00
11/17/2017,07:34,2582.50,2583.00,2582.25,2583.00,5161,1986,7147.00
11/17/2017,07:35,2583.00,2583.50,2582.75,2583.25,2227,1441,3668.00
11/17/2017,07:36,2583.00,2583.50,2583.00,2583.00,1166,1120,2286.00
11/17/2017,07:37,2583.25,2584.00,2582.50,2584.00,3688,2689,6377.00
11/17/2017,07:38,2584.00,2584.75,2583.75,2584.50,3720,1504,5224.00
11/17/2017,07:39,2584.25,2584.50,2583.50,2583.75,1466,3125,4591.00
11/17/2017,07:40,2583.75,2584.25,2583.25,2583.50,1076,3022,4098.00
11/17/2017,07:41,2583.50,2583.50,2582.50,2582.75,1094,3542,4636.00
11/17/2017,07:42,2582.50,2583.00,2582.50,2582.75,2253,1179,3432.00
11/17/2017,07:43,2582.75,2583.25,2582.75,2583.25,1768,1850,3618.00
11/17/2017,07:44,2583.00,2583.50,2582.75,2583.00,814,1626,2440.00
11/17/2017,07:45,2582.75,2583.25,2582.75,2583.25,1624,95,1719.00
11/17/2017,07:46,2583.25,2583.25,2582.00,2582.00,712,3816,4528.00
11/17/2017,07:47,2582.00,2582.75,2581.00,2582.50,5708,7164,12872.00
11/17/2017,07:48,2582.50,2583.25,2582.25,2582.75,4016,2320,6336.00
11/17/2017,07:49,2583.00,2584.00,2582.75,2584.00,6184,3170,9354.00
11/17/2017,07:50,2584.00,2584.00,2583.25,2583.50,630,1773,2403.00
11/17/2017,07:51,2583.50,2583.75,2583.25,2583.50,1419,1506,2925.00
11/17/2017,07:52,2583.50,2584.25,2583.25,2584.00,2666,806,3472.00
11/17/2017,07:53,2584.00,2584.50,2583.75,2584.25,1142,990,2132.00
11/17/2017,07:54,2584.25,2584.50,2584.00,2584.25,1803,1327,3130.00
11/17/2017,07:55,2584.50,2584.75,2584.00,2584.25,1676,1382,3058.00
11/17/2017,07:56,2584.25,2584.25,2583.50,2584.00,2535,1859,4394.00
11/17/2017,07:57,2584.25,2584.50,2584.00,2584.00,1297,915,2212.00
11/17/2017,07:58,2584.00,2584.25,2583.25,2584.00,768,1567,2335.00
11/17/2017,07:59,2583.75,2584.50,2583.50,2583.75,863,897,1760.00
11/17/2017,08:00,2583.50,2584.50,2583.50,2584.25,1381,760,2141.00
11/17/2017,08:01,2584.00,2584.25,2583.25,2583.25,1537,1603,3140.00
11/17/2017,08:02,2583.25,2583.50,2582.50,2582.50,1527,3489,5016.00
11/17/2017,08:03,2582.75,2583.50,2582.25,2583.50,3530,633,4163.00
11/17/2017,08:04,2583.50,2584.00,2583.00,2584.00,1224,836,2060.00
11/17/2017,08:05,2583.75,2584.25,2583.50,2584.25,1604,1277,2881.00
11/17/2017,08:06,2584.25,2584.25,2583.75,2584.25,1070,378,1448.00
11/17/2017,08:07,2584.25,2585.00,2584.00,2585.00,1494,593,2087.00
11/17/2017,08:08,2585.00,2585.50,2584.50,2585.00,6042,1493,7535.00
11/17/2017,08:09,2585.25,2585.75,2585.00,2585.50,2630,756,3386.00
11/17/2017,08:10,2585.25,2585.25,2584.75,2584.75,482,1072,1554.00
11/17/2017,08:11,2584.75,2585.25,2584.50,2584.50,841,2111,2952.00
11/17/2017,08:12,2584.75,2584.75,2584.00,2584.00,1162,1491,2653.00
11/17/2017,08:13,2584.00,2584.50,2584.00,2584.00,770,533,1303.00
11/17/2017,08:14,2584.00,2584.00,2582.75,2583.25,1826,4117,5943.00
11/17/2017,08:15,2583.00,2583.50,2583.00,2583.00,1173,397,1570.00
11/17/2017,08:16,2583.25,2583.50,2583.00,2583.50,840,781,1621.00
11/17/2017,08:17,2583.25,2583.25,2581.50,2582.50,2930,5070,8000.00
11/17/2017,08:18,2582.50,2583.75,2582.25,2583.50,1983,2189,4172.00
11/17/2017,08:19,2583.50,2583.75,2583.00,2583.75,994,1858,2852.00
11/17/2017,08:20,2583.75,2583.75,2583.00,2583.50,1965,1022,2987.00
11/17/2017,08:21,2583.50,2583.50,2583.00,2583.50,495,1214,1709.00
11/17/2017,08:22,2583.50,2583.75,2583.50,2583.50,484,708,1192.00
11/17/2017,08:23,2583.50,2583.75,2583.00,2583.50,784,939,1723.00
11/17/2017,08:24,2583.50,2584.25,2583.50,2584.25,2624,221,2845.00
11/17/2017,08:25,2584.00,2584.50,2583.75,2584.00,2401,2531,4932.00
11/17/2017,08:26,2584.00,2584.00,2583.25,2583.25,454,2050,2504.00
11/17/2017,08:27,2583.50,2583.50,2583.25,2583.25,35,138,173.00
11/17/2017,08:28,2583.50,2583.50,2582.75,2583.00,1511,1527,3038.00
11/17/2017,08:29,2583.25,2583.50,2582.75,2583.25,769,899,1668.00
11/17/2017,08:30,2583.25,2583.50,2583.00,2583.50,1665,21,1686.00
11/17/2017,08:31,2583.50,2583.75,2583.00,2583.25,2355,2368,4723.00
11/17/2017,08:32,2583.00,2583.25,2581.75,2581.75,2718,4898,7616.00
11/17/2017,08:33,2582.00,2582.75,2581.50,2582.75,2284,2679,4963.00
11/17/2017,08:34,2582.75,2583.25,2582.50,2582.75,2668,1204,3872.00
11/17/2017,08:35,2582.75,2582.75,2582.25,2582.50,795,1434,2229.00
11/17/2017,08:36,2582.50,2583.00,2582.50,2583.00,765,1041,1806.00
11/17/2017,08:37,2583.00,2583.25,2582.75,2583.00,960,1091,2051.00
11/17/2017,08:38,2583.00,2583.25,2582.75,2583.00,251,629,880.00
11/17/2017,08:39,2583.00,2583.50,2583.00,2583.50,899,304,1203.00
11/17/2017,08:40,2583.25,2583.50,2582.50,2582.75,388,1489,1877.00
11/17/2017,08:41,2582.50,2583.00,2582.50,2582.75,815,645,1460.00
11/17/2017,08:42,2582.75,2583.00,2582.50,2582.75,665,858,1523.00
11/17/2017,08:43,2582.75,2583.50,2582.75,2583.25,492,774,1266.00
11/17/2017,08:44,2583.25,2583.50,2583.00,2583.50,385,1421,1806.00
11/17/2017,08:45,2583.25,2583.75,2583.25,2583.75,943,196,1139.00
11/17/2017,08:46,2583.75,2583.75,2583.25,2583.50,482,718,1200.00
11/17/2017,08:47,2583.50,2583.50,2583.00,2583.50,954,339,1293.00
11/17/2017,08:48,2583.50,2583.75,2583.25,2583.50,692,242,934.00
11/17/2017,08:49,2583.25,2583.50,2583.00,2583.00,102,1001,1103.00
11/17/2017,08:50,2583.25,2583.50,2582.75,2583.25,524,748,1272.00
11/17/2017,08:51,2583.25,2583.25,2583.00,2583.25,382,1835,2217.00
11/17/2017,08:52,2583.25,2583.75,2583.25,2583.50,863,864,1727.00
11/17/2017,08:53,2583.50,2584.75,2583.50,2584.50,4555,1645,6200.00
11/17/2017,08:54,2584.50,2584.50,2584.00,2584.50,480,1201,1681.00
11/17/2017,08:55,2584.50,2584.50,2584.00,2584.25,331,590,921.00
11/17/2017,08:56,2584.25,2584.25,2583.50,2583.75,765,1358,2123.00
11/17/2017,08:57,2583.50,2584.25,2583.50,2584.00,1290,485,1775.00
11/17/2017,08:58,2584.25,2584.25,2583.75,2584.00,680,819,1499.00
11/17/2017,08:59,2584.00,2584.00,2583.75,2583.75,419,134,553.00
11/17/2017,09:00,2584.00,2584.00,2583.50,2584.00,1205,607,1812.00
11/17/2017,09:01,2583.75,2584.25,2583.50,2583.75,750,1233,1983.00
11/17/2017,09:02,2583.75,2583.75,2583.50,2583.75,719,18,737.00
11/17/2017,09:03,2583.75,2584.00,2583.75,2584.00,729,18,747.00
11/17/2017,09:04,2584.00,2584.25,2583.75,2584.25,1329,18,1347.00
11/17/2017,09:05,2584.25,2584.25,2583.75,2583.75,324,603,927.00
11/17/2017,09:06,2583.75,2584.00,2583.00,2583.00,1857,2282,4139.00
11/17/2017,09:07,2583.00,2583.25,2582.25,2582.25,291,1817,2108.00
11/17/2017,09:08,2582.50,2582.75,2582.25,2582.50,691,469,1160.00
11/17/2017,09:09,2582.50,2583.00,2582.50,2582.50,2689,1346,4035.00
11/17/2017,09:10,2582.75,2583.00,2581.75,2581.75,1927,2248,4175.00
11/17/2017,09:11,2582.00,2582.00,2581.00,2581.50,2431,5002,7433.00
11/17/2017,09:12,2581.50,2581.50,2580.25,2581.00,1602,4865,6467.00
11/17/2017,09:13,2581.00,2581.75,2580.50,2581.50,3505,892,4397.00
11/17/2017,09:14,2581.50,2582.00,2581.25,2581.75,1082,786,1868.00
11/17/2017,09:15,2581.75,2582.25,2581.50,2582.00,1655,264,1919.00
11/17/2017,09:16,2582.00,2582.25,2581.75,2582.25,1322,145,1467.00
11/17/2017,09:17,2582.25,2582.25,2582.00,2582.25,1461,35,1496.00
11/17/2017,09:18,2582.25,2582.50,2582.00,2582.50,525,22,547.00
11/17/2017,09:19,2582.50,2582.50,2581.75,2581.75,837,1466,2303.00
11/17/2017,09:20,2582.00,2582.25,2581.75,2582.00,1482,356,1838.00
11/17/2017,09:21,2582.00,2582.25,2581.75,2581.75,643,925,1568.00
11/17/2017,09:22,2582.00,2582.00,2581.50,2581.75,885,387,1272.00
11/17/2017,09:23,2582.00,2583.25,2581.75,2583.00,4198,2085,6283.00
11/17/2017,09:24,2583.00,2583.00,2582.25,2582.50,1127,1108,2235.00
11/17/2017,09:25,2582.50,2583.25,2582.25,2583.00,1640,480,2120.00
11/17/2017,09:26,2582.75,2583.00,2582.50,2583.00,741,294,1035.00
11/17/2017,09:27,2583.00,2583.00,2582.75,2583.00,494,5,499.00
11/17/2017,09:28,2583.00,2583.00,2582.50,2582.50,345,660,1005.00
11/17/2017,09:29,2582.50,2583.25,2582.25,2583.00,801,938,1739.00
11/17/2017,09:30,2583.00,2583.00,2582.50,2582.75,332,708,1040.00
11/17/2017,09:31,2583.00,2583.25,2582.50,2583.00,1436,851,2287.00
11/17/2017,09:32,2583.00,2583.00,2582.50,2582.75,1482,1096,2578.00
11/17/2017,09:33,2582.75,2583.00,2582.25,2582.75,434,773,1207.00
11/17/2017,09:34,2582.50,2582.75,2582.50,2582.75,922,316,1238.00
11/17/2017,09:35,2582.75,2583.25,2582.75,2583.00,1118,746,1864.00
11/17/2017,09:36,2582.75,2583.00,2582.00,2582.00,536,1428,1964.00
11/17/2017,09:37,2582.00,2582.50,2581.50,2581.50,523,1126,1649.00
11/17/2017,09:38,2581.50,2582.00,2581.50,2581.75,2300,1525,3825.00
11/17/2017,09:39,2581.75,2582.25,2581.50,2582.25,1015,862,1877.00
11/17/2017,09:40,2582.00,2582.25,2581.75,2581.75,471,1231,1702.00
11/17/2017,09:41,2581.75,2582.50,2581.50,2582.50,1973,1122,3095.00
11/17/2017,09:42,2582.25,2582.50,2582.00,2582.25,1754,699,2453.00
11/17/2017,09:43,2582.25,2583.25,2582.25,2583.25,1924,635,2559.00
11/17/2017,09:44,2583.00,2583.75,2583.00,2583.75,2020,1878,3898.00
11/17/2017,09:45,2583.50,2584.00,2583.50,2583.75,1040,1001,2041.00
11/17/2017,09:46,2583.75,2584.00,2583.50,2583.50,838,2575,3413.00
11/17/2017,09:47,2583.50,2584.00,2583.25,2584.00,1213,2752,3965.00
11/17/2017,09:48,2583.75,2584.00,2583.75,2584.00,574,143,717.00
11/17/2017,09:49,2584.00,2584.00,2583.50,2583.75,558,952,1510.00
11/17/2017,09:50,2583.75,2583.75,2583.25,2583.50,1020,601,1621.00
11/17/2017,09:51,2583.75,2584.00,2583.25,2583.50,1438,658,2096.00
11/17/2017,09:52,2583.50,2583.50,2583.25,2583.25,23,109,132.00
11/17/2017,09:53,2583.50,2583.50,2582.75,2583.00,469,1642,2111.00
11/17/2017,09:54,2583.00,2583.25,2582.75,2583.00,392,947,1339.00
11/17/2017,09:55,2583.00,2583.75,2583.00,2583.50,1513,952,2465.00
11/17/2017,09:56,2583.50,2583.50,2583.25,2583.25,492,703,1195.00
11/17/2017,09:57,2583.25,2583.50,2583.25,2583.50,714,16,730.00
11/17/2017,09:58,2583.50,2583.50,2582.25,2582.50,1211,1881,3092.00
11/17/2017,09:59,2582.50,2583.25,2582.50,2583.25,613,474,1087.00
11/17/2017,10:00,2583.25,2583.75,2583.25,2583.75,1239,857,2096.00
11/17/2017,10:01,2583.75,2583.75,2583.00,2583.25,743,848,1591.00
11/17/2017,10:02,2583.00,2583.25,2582.75,2583.00,982,350,1332.00
11/17/2017,10:03,2583.00,2583.00,2582.50,2582.75,452,422,874.00
11/17/2017,10:04,2582.75,2583.00,2582.50,2582.50,144,894,1038.00
11/17/2017,10:05,2582.50,2582.75,2582.25,2582.25,232,1316,1548.00
11/17/2017,10:06,2582.25,2582.50,2582.00,2582.50,199,489,688.00
11/17/2017,10:07,2582.25,2582.75,2582.00,2582.75,720,290,1010.00
11/17/2017,10:08,2582.50,2583.00,2582.50,2582.50,197,282,479.00
11/17/2017,10:09,2582.50,2583.00,2582.25,2583.00,820,803,1623.00
11/17/2017,10:10,2582.75,2583.25,2582.75,2583.00,1073,1001,2074.00
11/17/2017,10:11,2582.75,2583.25,2582.75,2582.75,244,185,429.00
11/17/2017,10:12,2582.75,2583.25,2582.75,2583.25,344,80,424.00
11/17/2017,10:13,2583.25,2583.50,2583.00,2583.25,948,195,1143.00
11/17/2017,10:14,2583.50,2584.00,2583.00,2583.75,1238,1303,2541.00
11/17/2017,10:15,2583.50,2584.00,2583.50,2584.00,1296,266,1562.00
11/17/2017,10:16,2584.00,2584.25,2583.75,2584.25,740,137,877.00
11/17/2017,10:17,2584.25,2584.25,2584.00,2584.25,307,15,322.00
11/17/2017,10:18,2584.00,2584.25,2583.75,2583.75,558,522,1080.00
11/17/2017,10:19,2583.75,2584.00,2583.50,2583.75,794,321,1115.00
11/17/2017,10:20,2584.00,2584.25,2583.75,2584.25,1183,21,1204.00
11/17/2017,10:21,2584.00,2584.25,2583.75,2584.00,357,324,681.00
11/17/2017,10:22,2584.00,2584.00,2583.75,2583.75,380,169,549.00
11/17/2017,10:23,2583.75,2584.00,2583.75,2584.00,771,31,802.00
11/17/2017,10:24,2584.00,2584.25,2583.50,2584.00,1444,1077,2521.00
11/17/2017,10:25,2584.00,2584.00,2583.75,2583.75,193,204,397.00
11/17/2017,10:26,2583.75,2584.75,2583.75,2584.50,2619,2593,5212.00
11/17/2017,10:27,2584.50,2584.75,2584.25,2584.25,312,562,874.00
11/17/2017,10:28,2584.25,2584.25,2584.00,2584.00,362,255,617.00
11/17/2017,10:29,2584.25,2584.25,2584.00,2584.25,357,61,418.00
11/17/2017,10:30,2584.00,2584.75,2584.00,2584.50,569,84,653.00
11/17/2017,10:31,2584.50,2584.75,2584.00,2584.25,475,1035,1510.00
11/17/2017,10:32,2584.00,2584.25,2583.25,2583.50,1380,2374,3754.00
11/17/2017,10:33,2583.50,2584.00,2583.50,2584.00,506,737,1243.00
11/17/2017,10:34,2584.00,2584.00,2583.75,2584.00,1005,122,1127.00
11/17/2017,10:35,2583.75,2584.00,2583.75,2584.00,108,42,150.00
11/17/2017,10:36,2584.00,2584.00,2583.75,2583.75,72,60,132.00
11/17/2017,10:37,2584.00,2584.00,2583.75,2583.75,47,26,73.00
11/17/2017,10:38,2584.00,2584.00,2583.75,2584.00,442,563,1005.00
11/17/2017,10:39,2584.00,2584.25,2583.50,2584.25,1034,627,1661.00
11/17/2017,10:40,2584.25,2584.50,2584.25,2584.50,394,1471,1865.00
11/17/2017,10:41,2584.50,2584.75,2584.50,2584.50,259,167,426.00
11/17/2017,10:42,2584.75,2584.75,2584.00,2584.00,107,972,1079.00
11/17/2017,10:43,2584.00,2584.25,2583.75,2584.00,380,632,1012.00
11/17/2017,10:44,2584.00,2584.00,2583.75,2584.00,486,358,844.00
11/17/2017,10:45,2584.25,2584.50,2584.00,2584.50,789,19,808.00
11/17/2017,10:46,2584.50,2584.50,2583.75,2584.00,521,875,1396.00
11/17/2017,10:47,2583.75,2584.00,2583.50,2584.00,123,799,922.00
11/17/2017,10:48,2583.75,2584.00,2583.25,2583.50,453,704,1157.00
11/17/2017,10:49,2583.25,2583.75,2583.25,2583.50,236,700,936.00
11/17/2017,10:50,2583.50,2583.75,2583.50,2583.75,32,245,277.00
11/17/2017,10:51,2583.75,2584.00,2583.50,2584.00,708,20,728.00
11/17/2017,10:52,2584.00,2584.00,2583.25,2583.50,360,1199,1559.00
11/17/2017,10:53,2583.50,2583.75,2583.25,2583.25,369,407,776.00
11/17/2017,10:54,2583.50,2583.50,2583.25,2583.25,902,12,914.00
11/17/2017,10:55,2583.50,2583.50,2583.00,2583.25,423,709,1132.00
11/17/2017,10:56,2583.50,2584.00,2583.50,2584.00,952,357,1309.00
11/17/2017,10:57,2584.00,2584.00,2583.75,2584.00,112,40,152.00
11/17/2017,10:58,2584.00,2584.25,2583.75,2584.25,942,12,954.00
11/17/2017,10:59,2584.25,2584.50,2584.00,2584.00,397,218,615.00
11/17/2017,11:00,2584.25,2584.25,2584.00,2584.25,409,223,632.00
11/17/2017,11:01,2584.00,2584.25,2583.25,2583.50,512,1066,1578.00
11/17/2017,11:02,2583.75,2584.00,2583.75,2584.00,314,124,438.00
11/17/2017,11:03,2584.00,2584.25,2583.75,2584.00,313,20,333.00
11/17/2017,11:04,2584.25,2584.50,2584.00,2584.25,743,135,878.00
11/17/2017,11:05,2584.50,2584.75,2584.00,2584.00,1368,885,2253.00
11/17/2017,11:06,2584.00,2584.25,2583.75,2583.75,720,1230,1950.00
11/17/2017,11:07,2584.00,2584.00,2583.75,2583.75,278,584,862.00
11/17/2017,11:08,2583.75,2584.00,2583.25,2583.50,836,831,1667.00
11/17/2017,11:09,2583.25,2583.50,2583.00,2583.00,163,313,476.00
11/17/2017,11:10,2583.00,2583.25,2582.50,2582.75,552,1378,1930.00
11/17/2017,11:11,2582.75,2583.50,2582.75,2583.25,731,317,1048.00
11/17/2017,11:12,2583.25,2583.25,2583.00,2583.25,375,7,382.00
11/17/2017,11:13,2583.50,2583.50,2583.25,2583.50,47,31,78.00
11/17/2017,11:14,2583.50,2583.50,2583.25,2583.50,33,35,68.00
11/17/2017,11:15,2583.25,2583.50,2583.25,2583.50,398,506,904.00
11/17/2017,11:16,2583.50,2583.50,2583.00,2583.25,830,374,1204.00
11/17/2017,11:17,2583.25,2583.25,2582.75,2583.25,637,463,1100.00
11/17/2017,11:18,2583.00,2583.25,2583.00,2583.25,683,69,752.00
11/17/2017,11:19,2583.25,2583.50,2582.75,2583.00,1026,631,1657.00
11/17/2017,11:20,2583.00,2583.00,2582.50,2582.75,311,774,1085.00
11/17/2017,11:21,2582.75,2583.00,2582.75,2582.75,46,499,545.00
11/17/2017,11:22,2582.75,2583.00,2582.75,2583.00,486,114,600.00
11/17/2017,11:23,2583.00,2583.00,2582.50,2582.75,188,536,724.00
11/17/2017,11:24,2582.75,2583.25,2582.75,2583.00,221,307,528.00
11/17/2017,11:25,2583.00,2583.25,2582.75,2583.00,10,308,318.00
11/17/2017,11:26,2582.75,2582.75,2582.00,2582.25,685,1769,2454.00
11/17/2017,11:27,2582.50,2583.00,2582.25,2583.00,1980,214,2194.00
11/17/2017,11:28,2583.00,2583.00,2582.75,2582.75,375,9,384.00
11/17/2017,11:29,2583.00,2583.00,2582.75,2582.75,77,19,96.00
11/17/2017,11:30,2582.75,2583.25,2582.75,2583.25,204,36,240.00
11/17/2017,11:31,2583.00,2583.25,2582.75,2583.00,262,1637,1899.00
11/17/2017,11:32,2582.75,2583.25,2582.75,2583.25,627,832,1459.00
11/17/2017,11:33,2583.25,2583.25,2582.75,2582.75,1406,451,1857.00
11/17/2017,11:34,2582.75,2583.50,2582.75,2583.25,2152,16,2168.00
11/17/2017,11:35,2583.25,2583.75,2583.00,2583.25,902,668,1570.00
11/17/2017,11:36,2583.25,2583.25,2583.00,2583.00,31,61,92.00
11/17/2017,11:37,2583.00,2583.25,2583.00,2583.00,16,396,412.00
11/17/2017,11:38,2583.00,2583.25,2583.00,2583.25,45,42,87.00
11/17/2017,11:39,2583.00,2583.50,2583.00,2583.25,783,55,838.00
11/17/2017,11:40,2583.50,2584.25,2583.25,2584.00,2384,26,2410.00
11/17/2017,11:41,2584.25,2584.25,2583.75,2583.75,396,1543,1939.00
11/17/2017,11:42,2583.75,2584.00,2583.75,2583.75,675,23,698.00
11/17/2017,11:43,2583.75,2584.25,2583.75,2583.75,407,637,1044.00
11/17/2017,11:44,2583.75,2584.25,2583.75,2583.75,745,268,1013.00
11/17/2017,11:45,2583.75,2584.00,2583.50,2584.00,284,348,632.00
11/17/2017,11:46,2584.00,2584.00,2583.75,2583.75,90,87,177.00
11/17/2017,11:47,2584.00,2584.00,2583.50,2583.75,107,399,506.00
11/17/2017,11:48,2583.50,2584.00,2583.50,2583.75,222,344,566.00
11/17/2017,11:49,2583.50,2583.75,2583.25,2583.50,203,434,637.00
11/17/2017,11:50,2583.75,2583.75,2583.25,2583.50,230,1498,1728.00
11/17/2017,11:51,2583.75,2584.00,2583.50,2583.50,624,177,801.00
11/17/2017,11:52,2583.75,2584.00,2583.50,2583.75,651,579,1230.00
11/17/2017,11:53,2583.75,2584.00,2583.75,2583.75,12,170,182.00
11/17/2017,11:54,2583.75,2584.00,2583.50,2584.00,973,343,1316.00
11/17/2017,11:55,2583.75,2584.00,2583.75,2583.75,28,31,59.00
11/17/2017,11:56,2584.00,2584.00,2583.25,2583.25,74,2408,2482.00
11/17/2017,11:57,2583.25,2583.50,2583.25,2583.25,432,737,1169.00
11/17/2017,11:58,2583.25,2583.75,2583.25,2583.50,557,314,871.00
11/17/2017,11:59,2583.50,2583.50,2583.25,2583.50,280,87,367.00
11/17/2017,12:00,2583.25,2583.50,2583.25,2583.25,99,34,133.00
11/17/2017,12:01,2583.25,2583.75,2583.25,2583.25,470,314,784.00
11/17/2017,12:02,2583.25,2583.50,2583.25,2583.50,512,910,1422.00
11/17/2017,12:03,2583.50,2583.50,2583.00,2583.00,32,293,325.00
11/17/2017,12:04,2583.00,2583.50,2583.00,2583.25,306,22,328.00
11/17/2017,12:05,2583.50,2583.75,2583.25,2583.25,618,338,956.00
11/17/2017,12:06,2583.25,2583.50,2582.75,2583.00,256,1054,1310.00
11/17/2017,12:07,2583.25,2583.50,2583.00,2583.50,1480,10,1490.00
11/17/2017,12:08,2583.25,2583.75,2583.25,2583.75,1300,12,1312.00
11/17/2017,12:09,2583.75,2583.75,2583.50,2583.75,22,818,840.00
11/17/2017,12:10,2583.75,2583.75,2583.50,2583.50,293,32,325.00
11/17/2017,12:11,2583.75,2584.00,2583.75,2584.00,409,164,573.00
11/17/2017,12:12,2583.75,2584.00,2583.50,2583.50,24,380,404.00
11/17/2017,12:13,2583.75,2583.75,2583.50,2583.50,8,43,51.00
11/17/2017,12:14,2583.50,2583.75,2583.25,2583.50,14,543,557.00
11/17/2017,12:15,2583.50,2583.50,2583.25,2583.25,5,279,284.00
11/17/2017,12:16,2583.25,2583.25,2582.50,2582.75,643,1400,2043.00
11/17/2017,12:17,2582.75,2583.25,2582.75,2583.25,400,254,654.00
11/17/2017,12:18,2583.25,2583.25,2583.00,2583.25,643,9,652.00
11/17/2017,12:19,2583.00,2583.25,2582.75,2582.75,17,411,428.00
11/17/2017,12:20,2582.75,2583.25,2582.50,2583.00,511,679,1190.00
11/17/2017,12:21,2583.25,2583.25,2582.75,2583.00,279,236,515.00
11/17/2017,12:22,2583.25,2583.25,2583.00,2583.25,19,205,224.00
11/17/2017,12:23,2583.00,2583.00,2582.50,2582.50,347,926,1273.00
11/17/2017,12:24,2582.75,2582.75,2582.50,2582.50,124,84,208.00
11/17/2017,12:25,2582.50,2582.75,2582.50,2582.50,86,58,144.00
11/17/2017,12:26,2582.75,2582.75,2582.25,2582.50,643,634,1277.00
11/17/2017,12:27,2582.50,2582.50,2582.25,2582.25,856,1224,2080.00
11/17/2017,12:28,2582.25,2582.50,2582.00,2582.50,298,682,980.00
11/17/2017,12:29,2582.50,2582.75,2582.50,2582.50,349,31,380.00
11/17/2017,12:30,2582.75,2583.00,2582.50,2582.75,1187,25,1212.00
11/17/2017,12:31,2583.00,2583.25,2582.75,2583.00,948,578,1526.00
11/17/2017,12:32,2583.00,2583.25,2583.00,2583.25,366,69,435.00
11/17/2017,12:33,2583.25,2583.25,2582.75,2582.75,105,439,544.00
11/17/2017,12:34,2582.75,2583.00,2582.50,2582.75,10,751,761.00
11/17/2017,12:35,2582.75,2583.00,2582.50,2582.50,308,1201,1509.00
11/17/2017,12:36,2582.50,2582.75,2582.50,2582.50,198,207,405.00
11/17/2017,12:37,2582.75,2582.75,2582.50,2582.50,105,26,131.00
11/17/2017,12:38,2582.75,2582.75,2582.50,2582.50,373,41,414.00
11/17/2017,12:39,2582.50,2582.75,2582.00,2582.25,224,969,1193.00
11/17/2017,12:40,2582.25,2582.50,2582.00,2582.25,475,912,1387.00
11/17/2017,12:41,2582.25,2582.50,2581.50,2581.75,1121,1787,2908.00
11/17/2017,12:42,2581.50,2582.50,2581.50,2582.25,3231,457,3688.00
11/17/2017,12:43,2582.50,2582.75,2582.25,2582.50,967,600,1567.00
11/17/2017,12:44,2582.50,2582.75,2582.50,2582.75,23,442,465.00
11/17/2017,12:45,2582.75,2582.75,2582.25,2582.50,870,306,1176.00
11/17/2017,12:46,2582.25,2582.50,2582.00,2582.25,77,578,655.00
11/17/2017,12:47,2582.25,2582.50,2582.00,2582.25,481,662,1143.00
11/17/2017,12:48,2582.25,2582.50,2582.00,2582.25,26,389,415.00
11/17/2017,12:49,2582.00,2582.25,2582.00,2582.25,201,43,244.00
11/17/2017,12:50,2582.25,2582.75,2582.25,2582.75,1441,695,2136.00
11/17/2017,12:51,2582.75,2582.75,2582.25,2582.50,697,1322,2019.00
11/17/2017,12:52,2582.75,2583.00,2582.50,2583.00,712,19,731.00
11/17/2017,12:53,2583.00,2583.25,2582.75,2582.75,1291,633,1924.00
11/17/2017,12:54,2583.00,2583.25,2582.75,2582.75,227,242,469.00
11/17/2017,12:55,2583.00,2583.00,2582.75,2583.00,1085,117,1202.00
11/17/2017,12:56,2583.00,2583.25,2583.00,2583.00,1310,932,2242.00
11/17/2017,12:57,2583.00,2583.25,2582.75,2583.00,113,407,520.00
11/17/2017,12:58,2583.00,2583.25,2582.75,2583.00,215,8,223.00
11/17/2017,12:59,2583.25,2583.50,2583.25,2583.50,981,14,995.00
11/17/2017,13:00,2583.50,2583.50,2582.75,2583.25,1372,1656,3028.00
11/17/2017,13:01,2583.00,2583.25,2583.00,2583.00,111,697,808.00
11/17/2017,13:02,2583.00,2583.00,2582.75,2582.75,41,753,794.00
11/17/2017,13:03,2582.75,2583.00,2582.50,2582.75,456,395,851.00
11/17/2017,13:04,2583.00,2583.00,2582.50,2582.50,15,530,545.00
11/17/2017,13:05,2582.50,2582.75,2582.00,2582.25,416,2404,2820.00
11/17/2017,13:06,2582.25,2582.75,2582.25,2582.50,1060,514,1574.00
11/17/2017,13:07,2582.50,2582.75,2582.50,2582.75,50,71,121.00
11/17/2017,13:08,2582.50,2583.00,2582.50,2582.75,869,390,1259.00
11/17/2017,13:09,2582.75,2583.00,2582.75,2582.75,179,573,752.00
11/17/2017,13:10,2582.75,2583.00,2582.50,2582.50,362,1069,1431.00
11/17/2017,13:11,2582.50,2582.75,2582.25,2582.25,215,507,722.00
11/17/2017,13:12,2582.25,2582.50,2582.25,2582.50,237,416,653.00
11/17/2017,13:13,2582.25,2582.75,2582.25,2582.50,413,34,447.00
11/17/2017,13:14,2582.50,2582.75,2582.25,2582.50,96,313,409.00
11/17/2017,13:15,2582.25,2582.50,2582.25,2582.25,34,95,129.00
11/17/2017,13:16,2582.50,2582.50,2581.75,2582.00,1103,2223,3326.00
11/17/2017,13:17,2582.00,2582.00,2581.50,2581.75,2480,711,3191.00
11/17/2017,13:18,2581.75,2581.75,2581.00,2581.25,1192,2576,3768.00
11/17/2017,13:19,2581.25,2581.75,2581.25,2581.50,706,528,1234.00
11/17/2017,13:20,2581.50,2581.75,2581.25,2581.75,412,42,454.00
11/17/2017,13:21,2581.75,2581.75,2581.25,2581.50,125,677,802.00
11/17/2017,13:22,2581.50,2581.50,2581.25,2581.25,253,163,416.00
11/17/2017,13:23,2581.25,2581.75,2581.25,2581.50,340,45,385.00
11/17/2017,13:24,2581.75,2581.75,2581.25,2581.50,58,2053,2111.00
11/17/2017,13:25,2581.25,2581.50,2581.25,2581.50,288,166,454.00
11/17/2017,13:26,2581.50,2581.75,2581.25,2581.50,565,513,1078.00
11/17/2017,13:27,2581.50,2581.50,2581.00,2581.50,685,1300,1985.00
11/17/2017,13:28,2581.50,2581.50,2581.00,2581.00,350,664,1014.00
11/17/2017,13:29,2581.25,2582.00,2581.25,2581.75,1044,456,1500.00
11/17/2017,13:30,2581.50,2581.75,2581.25,2581.50,417,578,995.00
11/17/2017,13:31,2581.25,2581.50,2581.00,2581.25,243,1052,1295.00
11/17/2017,13:32,2581.00,2581.50,2581.00,2581.50,748,223,971.00
11/17/2017,13:33,2581.25,2581.75,2581.25,2581.75,1034,293,1327.00
11/17/2017,13:34,2581.75,2581.75,2581.50,2581.75,495,189,684.00
11/17/2017,13:35,2581.50,2581.75,2581.25,2581.50,64,1073,1137.00
11/17/2017,13:36,2581.50,2581.50,2580.75,2581.00,421,1863,2284.00
11/17/2017,13:37,2581.25,2582.00,2581.00,2581.75,1545,438,1983.00
11/17/2017,13:38,2582.00,2582.00,2581.50,2582.00,737,956,1693.00
11/17/2017,13:39,2582.00,2582.00,2581.75,2581.75,703,302,1005.00
11/17/2017,13:40,2581.75,2582.25,2581.50,2582.00,986,394,1380.00
11/17/2017,13:41,2582.25,2582.25,2581.75,2581.75,248,629,877.00
11/17/2017,13:42,2581.75,2582.00,2581.75,2582.00,842,327,1169.00
11/17/2017,13:43,2582.00,2582.25,2581.75,2582.25,772,1874,2646.00
11/17/2017,13:44,2582.00,2582.25,2581.50,2581.75,430,1187,1617.00
11/17/2017,13:45,2581.50,2581.75,2580.25,2580.50,1819,5808,7627.00
11/17/2017,13:46,2580.50,2580.50,2579.00,2579.25,3781,11143,14924.00
11/17/2017,13:47,2579.00,2580.00,2578.75,2579.75,3217,2325,5542.00
11/17/2017,13:48,2579.50,2580.25,2579.50,2579.75,1758,2091,3849.00
11/17/2017,13:49,2580.00,2580.75,2579.50,2580.75,2041,855,2896.00
11/17/2017,13:50,2580.50,2580.75,2579.75,2580.00,1315,3146,4461.00
11/17/2017,13:51,2580.00,2581.75,2580.00,2581.50,10701,2469,13170.00
11/17/2017,13:52,2581.50,2581.75,2581.00,2581.25,259,2606,2865.00
11/17/2017,13:53,2581.25,2581.50,2581.00,2581.50,975,888,1863.00
11/17/2017,13:54,2581.50,2581.50,2581.00,2581.00,2250,2055,4305.00
11/17/2017,13:55,2581.25,2581.50,2580.75,2581.50,3109,2302,5411.00
11/17/2017,13:56,2581.25,2582.00,2581.25,2581.25,2695,2418,5113.00
11/17/2017,13:57,2581.00,2581.50,2581.00,2581.00,1920,1463,3383.00
11/17/2017,13:58,2581.00,2581.25,2579.75,2580.25,6724,9729,16453.00
11/17/2017,13:59,2580.25,2581.00,2580.25,2580.50,3883,6451,10334.00
11/17/2017,14:00,2580.50,2581.00,2579.75,2580.25,14158,25778,39936.00
11/17/2017,14:01,2580.00,2581.50,2579.50,2580.75,19095,14495,33590.00
11/17/2017,14:02,2581.00,2581.00,2580.50,2580.75,2803,1865,4668.00
11/17/2017,14:03,2580.75,2580.75,2580.50,2580.75,794,1197,1991.00
11/17/2017,14:04,2580.75,2581.00,2580.50,2580.75,1338,1487,2825.00
11/17/2017,14:05,2580.50,2580.75,2580.25,2580.50,1213,1681,2894.00
11/17/2017,14:06,2580.75,2580.75,2580.00,2580.00,494,2302,2796.00
11/17/2017,14:07,2580.25,2580.25,2580.00,2580.00,1175,1222,2397.00
11/17/2017,14:08,2580.00,2580.25,2579.75,2580.00,1024,1556,2580.00
11/17/2017,14:09,2579.75,2580.25,2579.75,2580.00,1858,1026,2884.00
11/17/2017,14:10,2579.75,2580.00,2579.25,2579.50,131,3614,3745.00
11/17/2017,14:11,2579.25,2579.75,2578.75,2579.75,3762,2447,6209.00
11/17/2017,14:12,2579.50,2579.75,2579.50,2579.75,176,790,966.00
11/17/2017,14:13,2579.50,2580.00,2579.25,2579.75,1420,1961,3381.00
11/17/2017,14:14,2579.50,2580.25,2579.50,2580.00,1471,951,2422.00
11/17/2017,14:15,2580.00,2580.00,2578.25,2578.50,5564,8446,14010.00
11/17/2017,14:31,2578.50,2578.75,2577.25,2578.25,939,1654,2593.00
11/17/2017,14:32,2578.25,2578.50,2578.00,2578.50,177,73,250.00
11/17/2017,14:33,2578.50,2579.00,2578.25,2578.75,336,56,392.00
11/17/2017,14:34,2578.75,2578.75,2578.50,2578.50,33,60,93.00
11/17/2017,14:35,2578.50,2578.50,2578.25,2578.25,9,62,71.00
11/17/2017,14:36,2578.50,2578.50,2578.25,2578.25,184,63,247.00
11/17/2017,14:37,2578.50,2578.50,2577.75,2578.00,35,781,816.00
11/17/2017,14:38,2578.00,2578.25,2577.75,2578.25,94,11,105.00
11/17/2017,14:39,2578.00,2578.25,2578.00,2578.25,31,15,46.00
11/17/2017,14:40,2578.25,2578.25,2578.00,2578.25,105,100,205.00
11/17/2017,14:41,2578.25,2578.50,2578.00,2578.25,98,68,166.00
11/17/2017,14:42,2578.25,2578.50,2577.75,2577.75,116,365,481.00
11/17/2017,14:43,2578.00,2578.00,2577.75,2578.00,153,1,154.00
11/17/2017,14:44,2577.75,2578.00,2577.50,2577.75,30,192,222.00
11/17/2017,14:45,2577.75,2577.75,2577.50,2577.75,58,303,361.00
11/17/2017,14:46,2577.75,2577.75,2577.25,2577.50,103,164,267.00
11/17/2017,14:47,2577.25,2578.00,2577.25,2578.00,230,16,246.00
11/17/2017,14:48,2577.75,2578.00,2577.75,2577.75,41,35,76.00
11/17/2017,14:49,2577.75,2578.00,2577.75,2578.00,185,12,197.00
11/17/2017,14:50,2578.00,2578.00,2577.75,2577.75,91,14,105.00
11/17/2017,14:51,2578.00,2578.25,2577.75,2578.25,63,20,83.00
11/17/2017,14:52,2578.25,2578.25,2577.75,2577.75,227,309,536.00
11/17/2017,14:53,2578.00,2578.00,2577.75,2577.75,82,12,94.00
11/17/2017,14:54,2578.00,2578.00,2577.75,2578.00,64,12,76.00
11/17/2017,14:55,2577.75,2578.00,2577.75,2578.00,87,35,122.00
11/17/2017,14:56,2578.00,2578.00,2577.75,2577.75,30,18,48.00
11/17/2017,14:57,2578.00,2578.00,2577.75,2577.75,27,78,105.00
11/17/2017,14:58,2577.75,2579.00,2577.75,2578.50,1309,114,1423.00
11/17/2017,14:59,2578.50,2579.00,2578.50,2578.75,214,265,479.00
11/17/2017,15:00,2578.50,2578.75,2578.00,2578.25,88,359,447.00
11/19/2017,16:01,2578.50,2580.50,2578.25,2580.25,1351,313,1664.00
11/19/2017,16:02,2580.25,2580.25,2579.75,2580.00,162,259,421.00
11/19/2017,16:03,2580.00,2580.50,2579.75,2580.50,168,61,229.00
11/19/2017,16:04,2580.50,2581.25,2580.25,2581.00,532,61,593.00
11/19/2017,16:05,2581.25,2581.25,2580.25,2580.25,7,384,391.00
11/19/2017,16:06,2580.50,2580.75,2580.25,2580.25,79,125,204.00
11/19/2017,16:07,2580.25,2580.75,2580.25,2580.25,118,219,337.00
11/19/2017,16:08,2580.25,2580.25,2579.25,2579.25,96,480,576.00
11/19/2017,16:09,2579.75,2579.75,2579.50,2579.50,156,117,273.00
11/19/2017,16:10,2579.50,2579.75,2579.00,2579.00,51,121,172.00
11/19/2017,16:11,2579.25,2579.50,2579.00,2579.25,49,25,74.00
11/19/2017,16:12,2579.25,2579.25,2579.00,2579.25,29,41,70.00
11/19/2017,16:13,2579.25,2579.50,2579.00,2579.00,34,180,214.00
11/19/2017,16:14,2579.00,2579.25,2578.00,2578.25,4,284,288.00
11/19/2017,16:15,2578.25,2578.25,2577.00,2577.00,134,519,653.00
11/19/2017,16:16,2577.00,2577.50,2576.75,2577.50,134,158,292.00
11/19/2017,16:17,2577.50,2577.75,2577.50,2577.50,37,36,73.00
11/19/2017,16:18,2577.50,2577.75,2577.50,2577.75,106,31,137.00
11/19/2017,16:19,2577.75,2577.75,2577.50,2577.75,106,33,139.00
11/19/2017,16:20,2577.75,2578.00,2577.50,2578.00,106,24,130.00
11/19/2017,16:21,2578.00,2578.00,2577.75,2577.75,16,13,29.00
11/19/2017,16:22,2577.75,2578.25,2577.75,2578.25,107,13,120.00
11/19/2017,16:23,2578.25,2578.25,2578.00,2578.25,61,5,66.00
11/19/2017,16:24,2578.25,2578.25,2578.25,2578.25,29,0,29.00
11/19/2017,16:25,2578.25,2578.25,2577.75,2577.75,5,65,70.00
11/19/2017,16:26,2578.00,2578.25,2577.75,2578.00,41,19,60.00
11/19/2017,16:27,2578.00,2578.00,2577.75,2578.00,17,13,30.00
11/19/2017,16:28,2578.00,2578.00,2578.00,2578.00,12,0,12.00
11/19/2017,16:29,2578.00,2578.00,2577.75,2578.00,58,1,59.00
11/19/2017,16:30,2578.00,2578.00,2578.00,2578.00,41,0,41.00
11/19/2017,16:31,2578.00,2578.25,2577.75,2577.75,81,48,129.00
11/19/2017,16:32,2577.75,2578.00,2577.25,2577.25,3,717,720.00
11/19/2017,16:33,2577.25,2577.50,2577.25,2577.25,22,15,37.00
11/19/2017,16:34,2577.25,2577.50,2577.00,2577.25,42,234,276.00
11/19/2017,16:35,2577.00,2577.25,2576.75,2577.00,95,162,257.00
11/19/2017,16:36,2577.25,2577.25,2576.50,2577.00,119,359,478.00
11/19/2017,16:37,2577.00,2577.00,2576.25,2576.50,6,229,235.00
11/19/2017,16:38,2576.50,2576.50,2576.25,2576.50,214,11,225.00
11/19/2017,16:39,2576.50,2577.00,2576.25,2577.00,73,2,75.00
11/19/2017,16:40,2577.00,2577.00,2576.50,2576.50,76,51,127.00
11/19/2017,16:41,2576.50,2576.75,2576.50,2576.50,27,17,44.00
11/19/2017,16:42,2576.50,2577.00,2576.25,2576.50,72,125,197.00
11/19/2017,16:43,2576.25,2576.50,2576.25,2576.25,25,158,183.00
11/19/2017,16:44,2576.25,2576.50,2576.00,2576.25,92,37,129.00
11/19/2017,16:45,2576.50,2576.75,2576.50,2576.50,75,1,76.00
11/19/2017,16:46,2576.75,2577.25,2576.75,2577.25,109,4,113.00
11/19/2017,16:47,2577.25,2578.00,2577.00,2578.00,278,3,281.00
11/19/2017,16:48,2577.75,2578.25,2577.75,2578.00,245,22,267.00
11/19/2017,16:49,2578.00,2578.25,2577.50,2577.50,1,90,91.00
11/19/2017,16:50,2577.50,2577.50,2577.25,2577.25,2,81,83.00
11/19/2017,16:51,2577.50,2577.75,2577.50,2577.75,154,0,154.00
11/19/2017,16:52,2577.75,2578.00,2577.75,2577.75,4,1,5.00
11/19/2017,16:53,2578.00,2578.00,2577.75,2577.75,114,9,123.00
11/19/2017,16:54,2577.75,2578.00,2577.75,2578.00,32,6,38.00
11/19/2017,16:55,2577.75,2578.00,2577.75,2577.75,1,18,19.00
11/19/2017,16:56,2578.00,2578.25,2578.00,2578.25,107,0,107.00
11/19/2017,16:57,2578.25,2578.75,2578.25,2578.50,139,13,152.00
11/19/2017,16:58,2578.50,2578.75,2578.25,2578.25,4,162,166.00
11/19/2017,16:59,2578.25,2579.00,2578.25,2578.75,165,69,234.00
11/19/2017,17:00,2578.50,2578.75,2578.50,2578.75,75,11,86.00
11/19/2017,17:01,2578.75,2579.00,2578.50,2578.50,74,146,220.00
11/19/2017,17:02,2578.50,2579.00,2578.25,2578.25,186,244,430.00
11/19/2017,17:03,2578.25,2578.25,2577.00,2577.00,3,658,661.00
11/19/2017,17:04,2577.00,2577.75,2577.00,2577.75,254,7,261.00
11/19/2017,17:05,2577.75,2578.50,2577.75,2578.50,80,1,81.00
11/19/2017,17:06,2578.25,2578.75,2578.25,2578.75,64,102,166.00
11/19/2017,17:07,2578.50,2578.75,2578.25,2578.50,49,30,79.00
11/19/2017,17:08,2578.25,2578.75,2578.25,2578.50,12,38,50.00
11/19/2017,17:09,2578.50,2578.75,2578.50,2578.75,124,4,128.00
11/19/2017,17:10,2579.00,2579.00,2578.75,2579.00,87,32,119.00
11/19/2017,17:11,2579.00,2579.50,2579.00,2579.00,251,20,271.00
11/19/2017,17:12,2579.25,2579.25,2579.00,2579.00,14,177,191.00
11/19/2017,17:13,2579.00,2579.00,2578.75,2578.75,5,146,151.00
11/19/2017,17:14,2578.75,2579.00,2578.50,2579.00,152,32,184.00
11/19/2017,17:15,2579.00,2579.25,2579.00,2579.25,221,1,222.00
11/19/2017,17:16,2579.25,2579.25,2578.75,2579.00,204,62,266.00
11/19/2017,17:17,2578.75,2579.50,2578.75,2579.25,104,17,121.00
11/19/2017,17:18,2579.25,2579.25,2578.50,2579.00,23,166,189.00
11/19/2017,17:19,2579.00,2579.00,2578.75,2579.00,51,4,55.00
11/19/2017,17:20,2579.00,2579.25,2578.75,2579.25,71,3,74.00
11/19/2017,17:21,2579.25,2579.25,2578.75,2579.00,34,155,189.00
11/19/2017,17:22,2579.00,2579.00,2578.25,2578.75,169,100,269.00
11/19/2017,17:23,2578.75,2578.75,2578.25,2578.25,108,259,367.00
11/19/2017,17:24,2578.25,2578.75,2577.75,2578.50,184,140,324.00
11/19/2017,17:25,2578.75,2578.75,2578.50,2578.75,10,12,22.00
11/19/2017,17:26,2578.75,2579.00,2578.25,2578.75,145,74,219.00
11/19/2017,17:27,2578.75,2579.25,2578.75,2579.25,199,8,207.00
11/19/2017,17:28,2579.25,2579.50,2578.75,2579.00,71,130,201.00
11/19/2017,17:29,2578.75,2579.00,2578.75,2579.00,10,16,26.00
11/19/2017,17:30,2579.00,2579.25,2578.75,2579.25,110,3,113.00
11/19/2017,17:31,2579.25,2579.25,2579.25,2579.25,34,0,34.00
11/19/2017,17:32,2579.25,2579.25,2579.00,2579.25,16,23,39.00
11/19/2017,17:33,2579.25,2579.25,2579.00,2579.00,5,55,60.00
11/19/2017,17:34,2579.00,2579.25,2579.00,2579.25,7,27,34.00
11/19/2017,17:35,2579.25,2579.25,2579.00,2579.25,43,1,44.00
11/19/2017,17:36,2579.25,2579.25,2579.25,2579.25,9,0,9.00
11/19/2017,17:37,2579.00,2579.00,2579.00,2579.00,0,110,110.00
11/19/2017,17:38,2579.00,2579.00,2578.50,2578.75,15,323,338.00
11/19/2017,17:39,2578.75,2578.75,2578.50,2578.50,49,53,102.00
11/19/2017,17:40,2578.25,2578.75,2578.25,2578.50,71,92,163.00
11/19/2017,17:41,2578.25,2578.50,2578.25,2578.50,7,6,13.00
11/19/2017,17:42,2578.50,2578.50,2577.50,2578.00,139,273,412.00
11/19/2017,17:43,2577.75,2578.00,2577.75,2578.00,58,7,65.00
11/19/2017,17:44,2578.00,2578.00,2578.00,2578.00,35,0,35.00
11/19/2017,17:45,2578.25,2578.50,2578.25,2578.50,42,0,42.00
11/19/2017,17:46,2578.50,2578.50,2578.25,2578.50,2,3,5.00
11/19/2017,17:47,2578.50,2578.50,2578.50,2578.50,96,0,96.00
11/19/2017,17:48,2578.50,2578.75,2578.50,2578.75,127,0,127.00
11/19/2017,17:49,2578.75,2578.75,2578.75,2578.75,72,0,72.00
11/19/2017,17:50,2578.75,2578.75,2578.50,2578.50,10,49,59.00
11/19/2017,17:51,2578.50,2578.50,2578.50,2578.50,0,7,7.00
11/19/2017,17:52,2578.50,2578.50,2578.25,2578.25,0,58,58.00
11/19/2017,17:53,2578.25,2578.50,2578.25,2578.50,3,25,28.00
11/19/2017,17:54,2578.50,2578.50,2578.50,2578.50,1,0,1.00
11/19/2017,17:55,2578.50,2578.50,2578.50,2578.50,41,0,41.00
11/19/2017,17:56,2578.50,2578.50,2578.25,2578.50,10,4,14.00
11/19/2017,17:57,2578.25,2578.25,2578.00,2578.00,0,161,161.00
11/19/2017,17:58,2578.00,2578.00,2577.75,2577.75,0,92,92.00
11/19/2017,17:59,2578.00,2578.00,2578.00,2578.00,43,0,43.00
11/19/2017,18:00,2578.00,2578.00,2578.00,2578.00,42,0,42.00
11/19/2017,18:01,2578.00,2578.25,2577.75,2578.25,201,1,202.00
11/19/2017,18:02,2578.25,2578.25,2578.00,2578.00,50,86,136.00
11/19/2017,18:03,2578.00,2578.50,2577.75,2578.50,93,14,107.00
11/19/2017,18:04,2578.50,2578.75,2578.50,2578.75,140,0,140.00
11/19/2017,18:05,2578.75,2579.50,2578.75,2579.25,297,138,435.00
11/19/2017,18:06,2579.00,2579.25,2579.00,2579.25,7,8,15.00
11/19/2017,18:07,2579.00,2579.00,2578.75,2578.75,0,103,103.00
11/19/2017,18:08,2578.75,2578.75,2578.50,2578.50,12,121,133.00
11/19/2017,18:09,2578.50,2578.50,2577.50,2577.50,0,526,526.00
11/19/2017,18:10,2577.50,2577.75,2577.50,2577.50,3,29,32.00
11/19/2017,18:11,2577.75,2577.75,2577.50,2577.75,93,6,99.00
11/19/2017,18:12,2577.75,2577.75,2577.25,2577.50,102,109,211.00
11/19/2017,18:13,2577.50,2577.75,2577.50,2577.50,9,67,76.00
11/19/2017,18:14,2577.50,2577.50,2577.25,2577.50,3,41,44.00
11/19/2017,18:15,2577.50,2577.50,2577.25,2577.50,20,28,48.00
11/19/2017,18:16,2577.25,2577.75,2577.25,2577.75,87,185,272.00
11/19/2017,18:17,2577.75,2577.75,2577.50,2577.75,3,78,81.00
11/19/2017,18:18,2577.75,2578.00,2577.75,2577.75,180,74,254.00
11/19/2017,18:19,2578.00,2578.00,2577.25,2577.25,6,210,216.00
11/19/2017,18:20,2577.25,2577.50,2577.00,2577.25,46,78,124.00
11/19/2017,18:21,2577.25,2577.75,2577.25,2577.50,175,6,181.00
11/19/2017,18:22,2577.75,2577.75,2577.50,2577.50,8,78,86.00
11/19/2017,18:23,2577.50,2577.75,2577.50,2577.50,47,67,114.00
11/19/2017,18:24,2577.50,2577.50,2577.50,2577.50,0,29,29.00
11/19/2017,18:25,2577.50,2577.75,2577.25,2577.50,266,214,480.00
11/19/2017,18:26,2577.50,2577.75,2577.50,2577.50,11,41,52.00
11/19/2017,18:27,2577.50,2578.00,2577.50,2578.00,44,4,48.00
11/19/2017,18:28,2578.00,2578.00,2577.75,2578.00,18,3,21.00
11/19/2017,18:29,2578.00,2578.00,2577.75,2577.75,13,29,42.00
11/19/2017,18:30,2577.50,2577.50,2577.50,2577.50,0,99,99.00
11/19/2017,18:31,2577.75,2577.75,2577.75,2577.75,84,0,84.00
11/19/2017,18:32,2578.00,2578.25,2578.00,2578.00,38,1,39.00
11/19/2017,18:33,2578.25,2578.50,2578.25,2578.50,57,2,59.00
11/19/2017,18:34,2578.50,2578.50,2578.25,2578.25,4,74,78.00
11/19/2017,18:35,2578.50,2578.50,2578.25,2578.25,4,88,92.00
11/19/2017,18:36,2578.25,2578.25,2578.00,2578.00,1,107,108.00
11/19/2017,18:37,2578.00,2578.00,2577.75,2577.75,3,95,98.00
11/19/2017,18:38,2577.50,2577.50,2577.00,2577.25,1,249,250.00
11/19/2017,18:39,2577.25,2577.25,2577.00,2577.25,112,2,114.00
11/19/2017,18:40,2577.25,2577.25,2577.00,2577.25,92,32,124.00
11/19/2017,18:41,2577.25,2577.50,2577.00,2577.50,95,26,121.00
11/19/2017,18:42,2577.50,2577.50,2577.50,2577.50,87,0,87.00
11/19/2017,18:43,2577.50,2577.50,2577.25,2577.50,169,5,174.00
11/19/2017,18:44,2577.25,2577.50,2577.25,2577.50,41,2,43.00
11/19/2017,18:45,2577.50,2577.75,2577.50,2577.75,101,0,101.00
11/19/2017,18:46,2577.75,2577.75,2577.25,2577.25,28,128,156.00
11/19/2017,18:47,2577.25,2577.25,2577.00,2577.00,0,46,46.00
11/19/2017,18:48,2577.25,2577.25,2577.00,2577.25,67,1,68.00
11/19/2017,18:49,2577.25,2577.25,2577.25,2577.25,53,0,53.00
11/19/2017,18:50,2577.50,2577.50,2577.50,2577.50,10,0,10.00
11/19/2017,18:51,2577.25,2577.50,2577.00,2577.00,3,51,54.00
11/19/2017,18:52,2577.00,2577.00,2576.50,2576.75,57,536,593.00
11/19/2017,18:53,2576.75,2577.00,2576.50,2576.75,220,366,586.00
11/19/2017,18:54,2576.75,2577.00,2576.50,2576.50,10,144,154.00
11/19/2017,18:55,2576.75,2576.75,2573.25,2573.25,759,3562,4321.00
11/19/2017,18:56,2573.50,2574.00,2571.25,2571.75,814,1686,2500.00
11/19/2017,18:57,2572.00,2573.00,2571.75,2572.50,783,325,1108.00
11/19/2017,18:58,2572.50,2573.25,2572.50,2573.00,431,298,729.00
11/19/2017,18:59,2573.25,2574.00,2573.00,2573.00,409,414,823.00
11/19/2017,19:00,2573.00,2573.50,2572.75,2573.00,207,315,522.00
11/19/2017,19:01,2573.00,2573.50,2573.00,2573.25,209,125,334.00
11/19/2017,19:02,2573.50,2573.75,2573.00,2573.00,201,200,401.00
11/19/2017,19:03,2573.25,2573.25,2572.75,2572.75,23,577,600.00
11/19/2017,19:04,2572.75,2572.75,2571.25,2571.25,204,722,926.00
11/19/2017,19:05,2571.50,2573.00,2571.25,2573.00,432,113,545.00
11/19/2017,19:06,2573.25,2573.25,2572.50,2572.50,32,264,296.00
11/19/2017,19:07,2572.75,2573.50,2572.75,2573.00,448,100,548.00
11/19/2017,19:08,2573.25,2573.25,2572.75,2573.00,101,88,189.00
11/19/2017,19:09,2573.00,2573.25,2572.75,2573.00,51,68,119.00
11/19/2017,19:10,2573.25,2573.25,2572.75,2573.25,114,40,154.00
11/19/2017,19:11,2573.25,2573.25,2572.50,2572.75,13,133,146.00
11/19/2017,19:12,2572.75,2573.00,2572.75,2572.75,135,10,145.00
11/19/2017,19:13,2573.00,2573.50,2572.75,2573.25,185,37,222.00
11/19/2017,19:14,2573.50,2573.50,2573.25,2573.50,64,85,149.00
11/19/2017,19:15,2573.75,2573.75,2573.25,2573.25,11,78,89.00
11/19/2017,19:16,2573.25,2573.75,2572.50,2572.75,143,309,452.00
11/19/2017,19:17,2572.75,2573.25,2572.75,2572.75,99,45,144.00
11/19/2017,19:18,2572.75,2573.00,2572.75,2572.75,8,78,86.00
11/19/2017,19:19,2573.00,2573.00,2572.50,2572.75,75,62,137.00
11/19/2017,19:20,2572.75,2573.00,2572.50,2573.00,155,8,163.00
11/19/2017,19:21,2572.75,2573.00,2572.50,2572.50,8,38,46.00
11/19/2017,19:22,2572.75,2573.25,2572.50,2573.25,286,2,288.00
11/19/2017,19:23,2573.25,2573.25,2573.00,2573.00,73,50,123.00
11/19/2017,19:24,2573.25,2573.50,2573.25,2573.25,107,58,165.00
11/19/2017,19:25,2573.25,2573.25,2573.00,2573.25,45,5,50.00
11/19/2017,19:26,2573.25,2573.25,2573.25,2573.25,23,0,23.00
11/19/2017,19:27,2573.25,2573.25,2572.25,2572.50,85,248,333.00
11/19/2017,19:28,2572.50,2572.50,2572.00,2572.50,38,325,363.00
11/19/2017,19:29,2572.50,2573.00,2572.25,2572.50,226,74,300.00
11/19/2017,19:30,2572.75,2572.75,2572.25,2572.25,4,75,79.00
11/19/2017,19:31,2572.25,2572.50,2572.25,2572.50,44,194,238.00
11/19/2017,19:32,2572.75,2572.75,2572.50,2572.50,8,98,106.00
11/19/2017,19:33,2572.75,2572.75,2572.50,2572.50,6,71,77.00
11/19/2017,19:34,2572.25,2572.25,2571.50,2572.00,211,454,665.00
11/19/2017,19:35,2572.00,2572.25,2572.00,2572.00,42,68,110.00
11/19/2017,19:36,2572.00,2572.00,2571.50,2571.75,133,46,179.00
11/19/2017,19:37,2572.00,2572.25,2572.00,2572.00,38,2,40.00
11/19/2017,19:38,2572.00,2572.25,2572.00,2572.00,10,75,85.00
11/19/2017,19:39,2572.00,2572.25,2571.75,2572.25,87,5,92.00
11/19/2017,19:40,2572.25,2572.75,2572.25,2572.75,263,0,263.00
11/19/2017,19:41,2572.75,2572.75,2572.00,2572.25,55,128,183.00
11/19/2017,19:42,2572.25,2572.25,2572.00,2572.25,108,16,124.00
11/19/2017,19:43,2572.50,2572.50,2572.25,2572.50,6,5,11.00
11/19/2017,19:44,2572.50,2573.00,2572.50,2572.50,209,73,282.00
11/19/2017,19:45,2572.50,2573.00,2572.50,2573.00,126,14,140.00
11/19/2017,19:46,2573.00,2573.25,2572.75,2573.00,283,55,338.00
11/19/2017,19:47,2573.00,2573.25,2573.00,2573.00,145,81,226.00
11/19/2017,19:48,2573.00,2573.25,2573.00,2573.00,1,56,57.00
11/19/2017,19:49,2573.25,2573.25,2573.00,2573.25,11,66,77.00
11/19/2017,19:50,2573.00,2573.25,2573.00,2573.25,18,1,19.00
11/19/2017,19:51,2573.25,2573.25,2573.00,2573.25,74,1,75.00
11/19/2017,19:52,2573.25,2573.50,2573.00,2573.25,76,101,177.00
11/19/2017,19:53,2573.25,2573.25,2573.00,2573.25,12,1,13.00
11/19/2017,19:54,2573.25,2573.25,2573.00,2573.25,7,3,10.00
11/19/2017,19:55,2573.25,2573.25,2573.00,2573.25,38,16,54.00
11/19/2017,19:56,2573.25,2573.25,2573.00,2573.25,67,7,74.00
11/19/2017,19:57,2573.25,2573.25,2572.50,2572.50,6,359,365.00
11/19/2017,19:58,2572.50,2572.50,2572.25,2572.50,10,221,231.00
11/19/2017,19:59,2572.25,2572.50,2572.25,2572.25,1,79,80.00
11/19/2017,20:00,2572.50,2572.50,2572.25,2572.25,102,65,167.00
11/19/2017,20:01,2572.50,2572.50,2572.00,2572.25,13,262,275.00
11/19/2017,20:02,2572.25,2572.25,2572.00,2572.00,138,102,240.00
11/19/2017,20:03,2572.25,2572.25,2571.25,2571.50,378,597,975.00
11/19/2017,20:04,2571.75,2572.00,2571.50,2572.00,77,125,202.00
11/19/2017,20:05,2571.75,2572.00,2571.75,2572.00,17,1,18.00
11/19/2017,20:06,2572.00,2572.00,2571.75,2572.00,15,2,17.00
11/19/2017,20:07,2572.00,2572.00,2571.75,2572.00,22,1,23.00
11/19/2017,20:08,2571.75,2572.00,2571.75,2572.00,68,1,69.00
11/19/2017,20:09,2572.00,2572.25,2572.00,2572.00,216,52,268.00
11/19/2017,20:10,2572.25,2572.75,2572.25,2572.50,302,22,324.00
11/19/2017,20:11,2572.50,2572.50,2572.50,2572.50,0,116,116.00
11/19/2017,20:12,2572.50,2572.50,2572.25,2572.50,84,110,194.00
11/19/2017,20:13,2572.50,2572.50,2572.00,2572.00,28,107,135.00
11/19/2017,20:14,2572.00,2572.25,2572.00,2572.25,9,48,57.00
11/19/2017,20:15,2572.25,2572.50,2572.00,2572.25,128,102,230.00
11/19/2017,20:16,2572.50,2572.50,2572.25,2572.50,64,8,72.00
11/19/2017,20:17,2572.75,2572.75,2572.50,2572.50,11,2,13.00
11/19/2017,20:18,2572.75,2572.75,2572.25,2572.50,132,50,182.00
11/19/2017,20:19,2572.50,2572.75,2572.50,2572.50,76,87,163.00
11/19/2017,20:20,2572.50,2572.75,2572.25,2572.50,4,172,176.00
11/19/2017,20:21,2572.25,2572.50,2572.25,2572.25,16,240,256.00
11/19/2017,20:22,2572.25,2572.25,2572.00,2572.25,7,80,87.00
11/19/2017,20:23,2572.00,2572.00,2572.00,2572.00,0,7,7.00
11/19/2017,20:24,2572.25,2572.25,2572.00,2572.00,9,55,64.00
11/19/2017,20:25,2572.25,2572.25,2572.00,2572.25,100,69,169.00
11/19/2017,20:26,2572.25,2572.50,2572.00,2572.50,165,63,228.00
11/19/2017,20:27,2572.50,2572.50,2571.50,2571.50,24,487,511.00
11/19/2017,20:28,2571.50,2571.50,2570.25,2570.25,60,1008,1068.00
11/19/2017,20:29,2570.50,2571.25,2570.25,2571.00,417,40,457.00
11/19/2017,20:30,2571.00,2571.50,2571.00,2571.50,193,33,226.00
11/19/2017,20:31,2571.50,2571.75,2571.00,2571.75,183,66,249.00
11/19/2017,20:32,2572.00,2572.00,2571.50,2571.50,11,92,103.00
11/19/2017,20:33,2571.50,2571.75,2571.50,2571.75,63,59,122.00
11/19/2017,20:34,2572.00,2572.00,2571.75,2572.00,121,8,129.00
11/19/2017,20:35,2572.25,2572.25,2572.00,2572.00,5,68,73.00
11/19/2017,20:36,2572.00,2572.00,2571.75,2572.00,12,66,78.00
11/19/2017,20:37,2572.00,2572.00,2571.75,2572.00,19,21,40.00
11/19/2017,20:38,2571.75,2572.00,2571.75,2572.00,2,1,3.00
11/19/2017,20:39,2572.00,2572.25,2572.00,2572.25,47,1,48.00
11/19/2017,20:40,2572.00,2572.25,2571.75,2572.25,26,11,37.00
11/19/2017,20:41,2572.25,2573.00,2572.25,2572.75,407,39,446.00
11/19/2017,20:42,2572.75,2572.75,2572.50,2572.50,0,82,82.00
11/19/2017,20:43,2572.50,2572.50,2572.50,2572.50,0,144,144.00
11/19/2017,20:44,2572.75,2573.00,2572.75,2572.75,72,3,75.00
11/19/2017,20:45,2573.00,2573.00,2572.75,2572.75,2,42,44.00
11/19/2017,20:46,2572.75,2573.00,2572.50,2572.75,18,247,265.00
11/19/2017,20:47,2572.75,2572.75,2572.75,2572.75,91,0,91.00
11/19/2017,20:48,2572.75,2572.75,2572.50,2572.75,110,13,123.00
11/19/2017,20:49,2572.75,2572.75,2572.00,2572.00,164,333,497.00
11/19/2017,20:50,2572.00,2572.25,2572.00,2572.25,125,2,127.00
11/19/2017,20:51,2572.25,2572.25,2572.00,2572.25,6,125,131.00
11/19/2017,20:52,2572.25,2572.25,2572.25,2572.25,40,0,40.00
11/19/2017,20:53,2572.00,2572.25,2572.00,2572.00,5,62,67.00
11/19/2017,20:54,2572.00,2572.25,2572.00,2572.25,2,3,5.00
11/19/2017,20:55,2572.25,2572.50,2572.25,2572.50,42,0,42.00
11/19/2017,20:56,2572.50,2572.50,2572.50,2572.50,8,0,8.00
11/19/2017,20:57,2572.50,2572.50,2572.25,2572.25,1,38,39.00
11/19/2017,20:58,2572.25,2572.25,2572.00,2572.00,0,33,33.00
11/19/2017,20:59,2572.00,2572.25,2572.00,2572.25,4,2,6.00
11/19/2017,21:00,2572.25,2572.50,2572.25,2572.25,32,22,54.00
11/19/2017,21:01,2572.25,2572.50,2572.25,2572.50,11,33,44.00
11/19/2017,21:02,2572.50,2572.50,2572.50,2572.50,4,0,4.00
11/19/2017,21:03,2572.25,2572.25,2572.25,2572.25,0,45,45.00
11/19/2017,21:04,2572.00,2572.00,2571.75,2572.00,15,96,111.00
11/19/2017,21:05,2572.25,2572.25,2572.25,2572.25,27,0,27.00
11/19/2017,21:06,2572.00,2572.00,2571.75,2571.75,0,135,135.00
11/19/2017,21:07,2572.00,2572.00,2571.75,2572.00,20,4,24.00
11/19/2017,21:08,2571.75,2572.00,2571.75,2572.00,9,7,16.00
11/19/2017,21:09,2572.00,2572.00,2572.00,2572.00,24,0,24.00
11/19/2017,21:10,2572.00,2572.25,2572.00,2572.25,33,0,33.00
11/19/2017,21:11,2572.00,2572.25,2572.00,2572.25,10,7,17.00
11/19/2017,21:12,2572.00,2572.25,2572.00,2572.25,2,2,4.00
11/19/2017,21:13,2572.25,2572.25,2572.00,2572.25,5,5,10.00
11/19/2017,21:14,2572.25,2572.50,2572.00,2572.50,16,1,17.00
11/19/2017,21:15,2572.50,2572.50,2572.50,2572.50,47,0,47.00
11/19/2017,21:16,2572.75,2572.75,2572.75,2572.75,6,0,6.00
11/19/2017,21:17,2572.75,2572.75,2572.75,2572.75,22,0,22.00
11/19/2017,21:18,2572.50,2572.50,2572.50,2572.50,0,62,62.00
11/19/2017,21:19,2572.50,2572.50,2572.50,2572.50,0,4,4.00
11/19/2017,21:20,2572.50,2572.50,2572.50,2572.50,0,13,13.00
11/19/2017,21:21,2572.50,2572.50,2572.50,2572.50,0,5,5.00
11/19/2017,21:22,2572.50,2572.50,2572.25,2572.50,2,5,7.00
11/19/2017,21:23,2572.50,2572.50,2572.50,2572.50,13,0,13.00
11/19/2017,21:24,2572.50,2572.50,2572.25,2572.50,3,1,4.00
11/19/2017,21:25,2572.50,2572.50,2572.50,2572.50,7,0,7.00
11/19/2017,21:26,2572.50,2572.50,2572.50,2572.50,51,0,51.00
11/19/2017,21:27,2572.25,2572.75,2572.25,2572.75,12,1,13.00
11/19/2017,21:28,2572.75,2573.25,2572.75,2573.25,206,3,209.00
11/19/2017,21:29,2573.25,2573.50,2573.25,2573.25,127,70,197.00
11/19/2017,21:30,2573.25,2573.25,2573.00,2573.00,0,51,51.00
11/19/2017,21:31,2573.25,2573.50,2573.25,2573.25,49,2,51.00
11/19/2017,21:32,2573.25,2573.25,2573.00,2573.00,1,32,33.00
11/19/2017,21:33,2573.25,2573.25,2573.25,2573.25,77,0,77.00
11/19/2017,21:34,2573.25,2573.25,2573.00,2573.25,103,2,105.00
11/19/2017,21:35,2573.25,2573.25,2573.00,2573.25,43,1,44.00
11/19/2017,21:36,2573.25,2573.25,2573.00,2573.25,7,1,8.00
11/19/2017,21:37,2573.25,2573.50,2573.25,2573.50,31,0,31.00
11/19/2017,21:38,2573.25,2573.25,2573.25,2573.25,0,100,100.00
11/19/2017,21:39,2573.00,2573.50,2573.00,2573.50,25,1,26.00
11/19/2017,21:40,2573.25,2573.25,2573.25,2573.25,0,52,52.00
11/19/2017,21:41,2573.25,2573.50,2573.00,2573.50,22,2,24.00
11/19/2017,21:42,2573.25,2573.50,2573.00,2573.00,2,46,48.00
11/19/2017,21:43,2573.25,2573.25,2573.00,2573.00,1,2,3.00
11/19/2017,21:44,2573.00,2573.25,2573.00,2573.25,1,12,13.00
11/19/2017,21:45,2573.25,2573.25,2573.00,2573.25,87,2,89.00
11/19/2017,21:46,2573.50,2573.50,2573.25,2573.25,5,24,29.00
11/19/2017,21:47,2573.50,2573.50,2573.25,2573.25,1,14,15.00
11/19/2017,21:48,2573.25,2573.25,2573.25,2573.25,0,41,41.00
11/19/2017,21:49,2573.25,2573.25,2573.25,2573.25,0,59,59.00
11/19/2017,21:50,2573.25,2573.25,2573.00,2573.25,1,9,10.00
11/19/2017,21:51,2573.25,2573.25,2573.25,2573.25,11,0,11.00
11/19/2017,21:52,2573.25,2573.25,2573.25,2573.25,39,0,39.00
11/19/2017,21:53,2573.25,2573.50,2573.00,2573.00,41,162,203.00
11/19/2017,21:54,2573.00,2573.00,2572.75,2573.00,33,28,61.00
11/19/2017,21:55,2573.00,2573.25,2573.00,2573.00,8,22,30.00
11/19/2017,21:57,2573.00,2573.00,2573.00,2573.00,0,31,31.00
11/19/2017,21:58,2572.75,2573.00,2572.75,2573.00,3,2,5.00
11/19/2017,21:59,2573.00,2573.00,2573.00,2573.00,3,0,3.00
11/19/2017,22:00,2573.00,2573.00,2573.00,2573.00,33,0,33.00
11/19/2017,22:01,2573.25,2573.50,2573.25,2573.25,47,75,122.00
11/19/2017,22:02,2573.25,2573.25,2573.25,2573.25,0,152,152.00
11/19/2017,22:03,2573.25,2573.25,2573.00,2573.25,1,27,28.00
11/19/2017,22:04,2573.25,2573.25,2573.25,2573.25,71,0,71.00
11/19/2017,22:05,2573.25,2573.50,2573.25,2573.50,20,0,20.00
11/19/2017,22:06,2573.50,2573.75,2573.50,2573.75,220,1,221.00
11/19/2017,22:07,2573.75,2573.75,2573.25,2573.50,55,62,117.00
11/19/2017,22:08,2573.50,2573.50,2573.50,2573.50,1,0,1.00
11/19/2017,22:09,2573.50,2573.50,2573.50,2573.50,79,0,79.00
11/19/2017,22:10,2573.50,2573.75,2573.50,2573.50,29,9,38.00
11/19/2017,22:11,2573.50,2573.50,2573.25,2573.50,2,2,4.00
11/19/2017,22:12,2573.25,2573.25,2573.25,2573.25,0,85,85.00
11/19/2017,22:13,2573.25,2573.25,2573.25,2573.25,0,14,14.00
11/19/2017,22:14,2573.25,2573.25,2573.25,2573.25,0,77,77.00
11/19/2017,22:15,2573.25,2573.50,2573.25,2573.50,1,19,20.00
11/19/2017,22:16,2573.50,2573.50,2573.50,2573.50,114,0,114.00
11/19/2017,22:17,2573.50,2573.50,2573.50,2573.50,16,0,16.00
11/19/2017,22:18,2573.75,2573.75,2573.75,2573.75,2,0,2.00
11/19/2017,22:19,2573.50,2573.75,2573.50,2573.75,1,11,12.00
11/19/2017,22:20,2573.75,2573.75,2573.75,2573.75,2,0,2.00
11/19/2017,22:21,2573.50,2573.50,2573.50,2573.50,0,68,68.00
11/19/2017,22:22,2573.50,2573.50,2573.50,2573.50,0,3,3.00
11/19/2017,22:23,2573.50,2573.50,2573.25,2573.50,1,4,5.00
11/19/2017,22:24,2573.50,2573.50,2573.50,2573.50,79,0,79.00
11/19/2017,22:25,2573.50,2573.50,2573.50,2573.50,3,0,3.00
11/19/2017,22:26,2573.50,2573.75,2573.50,2573.50,51,36,87.00
11/19/2017,22:27,2573.50,2574.00,2573.50,2574.00,104,24,128.00
11/19/2017,22:28,2573.75,2574.00,2573.75,2574.00,73,5,78.00
11/19/2017,22:29,2574.00,2574.00,2574.00,2574.00,17,0,17.00
11/19/2017,22:30,2574.00,2574.25,2573.75,2574.00,173,24,197.00
11/19/2017,22:31,2574.00,2574.00,2573.50,2573.50,39,157,196.00
11/19/2017,22:32,2573.50,2573.75,2573.50,2573.50,1,73,74.00
11/19/2017,22:33,2573.75,2574.00,2573.75,2574.00,57,0,57.00
11/19/2017,22:34,2574.00,2574.25,2574.00,2574.25,85,2,87.00
11/19/2017,22:35,2574.00,2574.25,2574.00,2574.00,2,6,8.00
11/19/2017,22:36,2574.00,2574.00,2574.00,2574.00,0,21,21.00
11/19/2017,22:37,2574.00,2574.00,2574.00,2574.00,0,41,41.00
11/19/2017,22:38,2574.00,2574.00,2574.00,2574.00,0,46,46.00
11/19/2017,22:39,2574.00,2574.00,2574.00,2574.00,0,6,6.00
11/19/2017,22:40,2574.00,2574.00,2573.75,2573.75,1,70,71.00
11/19/2017,22:41,2574.00,2574.25,2574.00,2574.25,46,0,46.00
11/19/2017,22:42,2574.25,2574.25,2574.25,2574.25,1,0,1.00
11/19/2017,22:43,2574.00,2574.25,2574.00,2574.25,303,47,350.00
11/19/2017,22:44,2574.25,2574.25,2574.25,2574.25,5,0,5.00
11/19/2017,22:45,2574.25,2574.50,2574.25,2574.50,130,0,130.00
11/19/2017,22:46,2574.50,2574.50,2574.25,2574.25,15,39,54.00
11/19/2017,22:47,2574.25,2574.25,2573.75,2573.75,0,84,84.00
11/19/2017,22:48,2573.75,2574.25,2573.75,2574.25,30,1,31.00
11/19/2017,22:49,2574.25,2574.25,2573.75,2574.00,6,132,138.00
11/19/2017,22:50,2574.00,2574.00,2574.00,2574.00,1,0,1.00
11/19/2017,22:51,2574.00,2574.00,2574.00,2574.00,45,0,45.00
11/19/2017,22:52,2574.00,2574.00,2574.00,2574.00,71,0,71.00
11/19/2017,22:53,2574.25,2574.25,2574.25,2574.25,104,0,104.00
11/19/2017,22:54,2574.25,2574.25,2574.00,2574.25,7,1,8.00
11/19/2017,22:55,2574.25,2574.25,2574.25,2574.25,1,0,1.00
11/19/2017,22:56,2574.00,2574.25,2574.00,2574.25,192,3,195.00
11/19/2017,22:57,2574.50,2574.50,2574.25,2574.25,2,27,29.00
11/19/2017,22:58,2574.00,2574.00,2574.00,2574.00,0,60,60.00
11/19/2017,22:59,2574.00,2574.00,2574.00,2574.00,0,3,3.00
11/19/2017,23:00,2574.25,2574.25,2574.00,2574.00,6,65,71.00
11/19/2017,23:01,2574.25,2574.25,2573.75,2573.75,10,60,70.00
11/19/2017,23:02,2573.75,2574.00,2573.75,2574.00,14,1,15.00
11/19/2017,23:03,2574.00,2574.00,2574.00,2574.00,90,0,90.00
11/19/2017,23:04,2574.00,2574.00,2574.00,2574.00,2,0,2.00
11/19/2017,23:05,2574.25,2574.25,2574.25,2574.25,67,0,67.00
11/19/2017,23:06,2574.25,2575.25,2574.25,2574.75,438,28,466.00
11/19/2017,23:07,2575.00,2575.25,2574.75,2574.75,39,57,96.00
11/19/2017,23:08,2574.50,2575.00,2574.50,2575.00,233,113,346.00
11/19/2017,23:09,2574.75,2574.75,2574.25,2574.25,55,82,137.00
11/19/2017,23:10,2574.25,2574.50,2574.25,2574.50,24,9,33.00
11/19/2017,23:11,2574.50,2574.75,2574.50,2574.75,141,4,145.00
11/19/2017,23:12,2574.75,2574.75,2574.50,2574.50,92,81,173.00
11/19/2017,23:13,2574.50,2574.75,2574.50,2574.50,19,6,25.00
11/19/2017,23:14,2574.75,2574.75,2574.25,2574.50,6,39,45.00
11/19/2017,23:15,2574.50,2574.50,2574.25,2574.50,159,3,162.00
11/19/2017,23:16,2574.50,2574.75,2574.50,2574.75,82,0,82.00
11/19/2017,23:17,2574.50,2574.50,2573.50,2573.75,72,402,474.00
11/19/2017,23:18,2573.75,2574.00,2573.75,2573.75,5,75,80.00
11/19/2017,23:19,2573.75,2573.75,2573.50,2573.50,63,153,216.00
11/19/2017,23:20,2573.50,2573.50,2573.25,2573.50,2,7,9.00
11/19/2017,23:21,2573.25,2573.75,2573.25,2573.50,84,96,180.00
11/19/2017,23:22,2573.50,2573.50,2573.00,2573.00,0,427,427.00
11/19/2017,23:23,2573.00,2573.00,2572.75,2572.75,8,328,336.00
11/19/2017,23:24,2573.00,2573.00,2572.75,2572.75,2,39,41.00
11/19/2017,23:25,2572.75,2572.75,2572.25,2572.25,89,278,367.00
11/19/2017,23:26,2572.25,2572.50,2571.75,2572.00,16,390,406.00
11/19/2017,23:27,2571.75,2572.00,2571.50,2572.00,39,276,315.00
11/19/2017,23:28,2572.00,2572.00,2571.75,2572.00,77,2,79.00
11/19/2017,23:29,2571.75,2572.00,2571.50,2571.50,19,131,150.00
11/19/2017,23:30,2571.50,2571.75,2571.50,2571.50,7,28,35.00
11/19/2017,23:31,2571.50,2571.50,2571.25,2571.50,1,261,262.00
11/19/2017,23:32,2571.25,2571.50,2571.00,2571.25,24,116,140.00
11/19/2017,23:33,2571.25,2571.25,2571.00,2571.00,15,6,21.00
11/19/2017,23:34,2571.25,2571.50,2571.25,2571.25,152,17,169.00
11/19/2017,23:35,2571.50,2571.75,2571.50,2571.75,139,1,140.00
11/19/2017,23:36,2571.50,2571.50,2571.00,2571.25,3,169,172.00
11/19/2017,23:37,2571.00,2571.25,2571.00,2571.25,3,57,60.00
11/19/2017,23:38,2571.25,2571.25,2571.00,2571.00,221,20,241.00
11/19/2017,23:39,2571.00,2571.25,2571.00,2571.00,5,74,79.00
11/19/2017,23:40,2571.00,2571.00,2570.50,2570.50,40,178,218.00
11/19/2017,23:41,2570.75,2571.25,2570.75,2571.25,168,0,168.00
11/19/2017,23:42,2571.25,2571.50,2571.25,2571.50,74,0,74.00
11/19/2017,23:43,2571.50,2571.50,2571.25,2571.25,16,5,21.00
11/19/2017,23:44,2571.50,2571.50,2571.25,2571.25,4,25,29.00
11/19/2017,23:45,2571.25,2571.50,2571.00,2571.25,12,82,94.00
11/19/2017,23:46,2571.25,2571.50,2571.25,2571.50,7,8,15.00
11/19/2017,23:47,2571.50,2571.75,2571.50,2571.75,196,15,211.00
11/19/2017,23:48,2572.00,2572.25,2571.75,2572.25,89,1,90.00
11/19/2017,23:49,2572.25,2572.25,2572.00,2572.25,32,3,35.00
11/19/2017,23:50,2572.00,2572.25,2572.00,2572.25,5,6,11.00
11/19/2017,23:51,2572.25,2572.50,2572.00,2572.25,91,77,168.00
11/19/2017,23:52,2572.00,2572.25,2572.00,2572.00,6,19,25.00
11/19/2017,23:53,2572.00,2572.00,2571.75,2572.00,23,188,211.00
11/19/2017,23:54,2572.00,2572.25,2572.00,2572.00,111,4,115.00
11/19/2017,23:55,2572.00,2572.00,2572.00,2572.00,0,98,98.00
11/19/2017,23:56,2572.00,2572.25,2572.00,2572.00,7,334,341.00
11/19/2017,23:57,2572.00,2572.00,2572.00,2572.00,0,11,11.00
11/19/2017,23:58,2571.75,2571.75,2571.75,2571.75,0,65,65.00
11/19/2017,23:59,2571.75,2571.75,2571.75,2571.75,0,137,137.00
11/20/2017,00:00,2571.75,2572.25,2571.75,2572.00,70,36,106.00
11/20/2017,00:01,2571.75,2572.00,2571.25,2571.50,109,394,503.00
11/20/2017,00:02,2571.25,2571.75,2571.25,2571.75,236,117,353.00
11/20/2017,00:03,2571.75,2571.75,2571.50,2571.75,2,191,193.00
11/20/2017,00:04,2571.75,2571.75,2571.25,2571.50,214,31,245.00
11/20/2017,00:05,2571.50,2571.75,2571.50,2571.75,12,129,141.00
11/20/2017,00:06,2571.75,2572.50,2571.50,2572.50,352,1,353.00
11/20/2017,00:07,2572.25,2573.50,2572.25,2573.25,640,47,687.00
11/20/2017,00:08,2573.00,2573.00,2572.50,2572.75,114,178,292.00
11/20/2017,00:09,2572.75,2573.00,2572.75,2572.75,46,5,51.00
11/20/2017,00:10,2573.00,2573.25,2573.00,2573.00,106,95,201.00
11/20/2017,00:11,2573.00,2573.50,2573.00,2573.25,312,20,332.00
11/20/2017,00:12,2573.25,2573.75,2573.25,2573.75,487,19,506.00
11/20/2017,00:13,2573.50,2573.75,2573.25,2573.25,407,251,658.00
11/20/2017,00:14,2573.50,2573.50,2573.25,2573.25,122,1,123.00
11/20/2017,00:15,2573.50,2573.50,2573.25,2573.50,100,4,104.00
11/20/2017,00:16,2573.50,2573.75,2573.50,2573.75,201,2,203.00
11/20/2017,00:17,2573.50,2573.75,2573.50,2573.75,26,19,45.00
11/20/2017,00:18,2573.75,2573.75,2573.50,2573.75,382,1,383.00
11/20/2017,00:19,2573.75,2574.00,2573.75,2573.75,143,108,251.00
11/20/2017,00:20,2573.50,2573.50,2573.25,2573.50,381,62,443.00
11/20/2017,00:21,2573.50,2573.75,2573.50,2573.50,252,8,260.00
11/20/2017,00:22,2573.75,2573.75,2573.50,2573.50,5,4,9.00
11/20/2017,00:23,2573.50,2573.75,2573.50,2573.75,9,124,133.00
11/20/2017,00:24,2573.50,2573.50,2573.50,2573.50,0,2,2.00
11/20/2017,00:25,2573.75,2573.75,2573.25,2573.50,27,158,185.00
11/20/2017,00:26,2573.50,2573.50,2573.50,2573.50,9,0,9.00
11/20/2017,00:27,2573.50,2573.50,2573.50,2573.50,193,0,193.00
11/20/2017,00:28,2573.25,2573.50,2573.25,2573.25,145,7,152.00
11/20/2017,00:29,2573.25,2573.50,2573.25,2573.50,2,3,5.00
11/20/2017,00:30,2573.25,2573.25,2573.25,2573.25,0,1,1.00
11/20/2017,00:31,2573.50,2573.50,2573.25,2573.25,11,1,12.00
11/20/2017,00:32,2573.25,2573.50,2573.00,2573.25,11,447,458.00
11/20/2017,00:33,2573.00,2573.00,2572.00,2572.25,1,450,451.00
11/20/2017,00:34,2572.00,2572.25,2571.75,2572.25,355,364,719.00
11/20/2017,00:35,2572.25,2572.50,2572.25,2572.50,258,2,260.00
11/20/2017,00:36,2572.50,2573.00,2572.50,2572.75,77,235,312.00
11/20/2017,00:37,2572.75,2572.75,2572.25,2572.25,0,380,380.00
11/20/2017,00:38,2572.25,2572.25,2571.75,2572.00,143,201,344.00
11/20/2017,00:39,2571.75,2572.25,2571.50,2572.25,127,161,288.00
11/20/2017,00:40,2572.25,2572.75,2572.25,2572.75,306,1,307.00
11/20/2017,00:41,2573.00,2573.25,2572.75,2573.00,45,139,184.00
11/20/2017,00:42,2572.75,2572.75,2572.50,2572.75,2,106,108.00
11/20/2017,00:43,2572.75,2573.25,2572.75,2573.25,293,0,293.00
11/20/2017,00:44,2573.25,2573.25,2573.00,2573.25,115,1,116.00
11/20/2017,00:45,2573.50,2573.50,2573.50,2573.50,232,0,232.00
11/20/2017,00:46,2573.25,2573.25,2573.00,2573.00,0,282,282.00
11/20/2017,00:47,2573.25,2573.25,2573.25,2573.25,48,0,48.00
11/20/2017,00:48,2573.25,2573.75,2573.25,2573.25,250,180,430.00
11/20/2017,00:49,2573.00,2573.00,2573.00,2573.00,0,157,157.00
11/20/2017,00:50,2573.00,2573.00,2573.00,2573.00,0,35,35.00
11/20/2017,00:51,2573.25,2573.25,2573.00,2573.25,233,52,285.00
11/20/2017,00:52,2573.25,2573.75,2573.25,2573.75,289,1,290.00
11/20/2017,00:53,2573.75,2574.00,2573.75,2574.00,142,11,153.00
11/20/2017,00:54,2573.75,2574.00,2573.50,2573.75,6,64,70.00
11/20/2017,00:55,2573.75,2574.00,2573.50,2573.75,65,94,159.00
11/20/2017,00:56,2573.75,2573.75,2573.50,2573.75,121,32,153.00
11/20/2017,00:57,2573.75,2573.75,2573.25,2573.25,130,71,201.00
11/20/2017,00:58,2573.50,2573.75,2573.50,2573.75,99,0,99.00
11/20/2017,00:59,2573.75,2573.75,2573.75,2573.75,289,0,289.00
11/20/2017,01:00,2573.75,2573.75,2573.50,2573.75,781,2,783.00
11/20/2017,01:01,2573.75,2574.25,2573.00,2573.25,540,1463,2003.00
11/20/2017,01:02,2573.50,2573.50,2573.00,2573.25,1029,497,1526.00
11/20/2017,01:03,2573.00,2573.75,2573.00,2573.75,691,213,904.00
11/20/2017,01:04,2573.50,2573.50,2573.00,2573.50,641,129,770.00
11/20/2017,01:05,2573.50,2573.50,2573.00,2573.25,190,319,509.00
11/20/2017,01:06,2573.25,2574.00,2573.25,2573.75,524,89,613.00
11/20/2017,01:07,2573.50,2574.50,2573.50,2574.50,577,590,1167.00
11/20/2017,01:08,2574.25,2574.50,2574.25,2574.25,7,766,773.00
11/20/2017,01:09,2574.25,2574.75,2574.25,2574.25,197,515,712.00
11/20/2017,01:10,2574.25,2574.25,2573.75,2573.75,0,846,846.00
11/20/2017,01:11,2573.75,2574.75,2573.50,2574.75,801,141,942.00
11/20/2017,01:12,2574.50,2575.00,2574.25,2574.50,464,147,611.00
11/20/2017,01:13,2574.75,2574.75,2574.50,2574.75,168,209,377.00
11/20/2017,01:14,2574.75,2574.75,2574.50,2574.50,245,63,308.00
11/20/2017,01:15,2574.75,2574.75,2574.25,2574.25,61,355,416.00
11/20/2017,01:16,2574.25,2574.50,2574.25,2574.25,100,214,314.00
11/20/2017,01:17,2574.25,2574.50,2574.25,2574.50,31,88,119.00
11/20/2017,01:18,2574.25,2574.50,2574.25,2574.25,143,85,228.00
11/20/2017,01:19,2574.50,2574.50,2574.00,2574.25,114,118,232.00
11/20/2017,01:20,2574.25,2574.25,2574.00,2574.25,162,3,165.00
11/20/2017,01:21,2574.50,2574.75,2574.25,2574.50,360,59,419.00
11/20/2017,01:22,2574.50,2574.50,2574.25,2574.25,75,237,312.00
11/20/2017,01:23,2574.50,2574.50,2574.00,2574.00,5,235,240.00
11/20/2017,01:24,2574.25,2574.50,2574.00,2574.50,477,347,824.00
11/20/2017,01:25,2574.75,2574.75,2574.25,2574.25,134,25,159.00
11/20/2017,01:26,2574.25,2574.50,2574.00,2574.25,96,54,150.00
11/20/2017,01:27,2574.25,2574.50,2574.00,2574.25,11,125,136.00
11/20/2017,01:28,2574.25,2574.25,2574.00,2574.25,226,20,246.00
11/20/2017,01:29,2574.25,2574.25,2574.00,2574.00,38,120,158.00
11/20/2017,01:30,2574.00,2574.00,2573.50,2573.75,147,244,391.00
11/20/2017,01:31,2573.50,2574.00,2573.25,2573.50,121,176,297.00
11/20/2017,01:32,2573.50,2573.50,2572.50,2572.75,250,589,839.00
11/20/2017,01:33,2573.00,2573.00,2572.75,2572.75,227,76,303.00
11/20/2017,01:34,2573.00,2573.00,2572.75,2573.00,98,117,215.00
11/20/2017,01:35,2572.75,2573.50,2572.75,2573.50,148,4,152.00
11/20/2017,01:36,2573.50,2573.50,2573.25,2573.25,43,160,203.00
11/20/2017,01:37,2573.25,2573.50,2573.25,2573.50,16,127,143.00
11/20/2017,01:38,2573.25,2573.50,2573.25,2573.50,210,104,314.00
11/20/2017,01:39,2573.50,2573.75,2573.25,2573.50,158,222,380.00
11/20/2017,01:40,2573.25,2573.75,2573.25,2573.50,133,144,277.00
11/20/2017,01:41,2573.75,2573.75,2573.25,2573.25,163,630,793.00
11/20/2017,01:42,2573.50,2574.00,2573.25,2574.00,492,50,542.00
11/20/2017,01:43,2574.00,2574.00,2573.75,2574.00,331,20,351.00
11/20/2017,01:44,2574.00,2574.50,2574.00,2574.50,717,86,803.00
11/20/2017,01:45,2574.75,2574.75,2574.25,2574.50,351,195,546.00
11/20/2017,01:46,2574.25,2574.50,2574.25,2574.50,99,204,303.00
11/20/2017,01:47,2574.50,2575.00,2574.25,2574.75,307,8,315.00
11/20/2017,01:48,2574.75,2575.00,2574.75,2574.75,31,129,160.00
11/20/2017,01:49,2574.75,2575.50,2574.75,2575.50,727,436,1163.00
11/20/2017,01:50,2575.50,2575.50,2575.25,2575.50,488,135,623.00
11/20/2017,01:51,2575.50,2575.50,2575.00,2575.25,120,136,256.00
11/20/2017,01:52,2575.25,2575.50,2575.25,2575.25,123,76,199.00
11/20/2017,01:53,2575.25,2575.25,2575.25,2575.25,0,301,301.00
11/20/2017,01:54,2575.25,2575.50,2575.00,2575.00,2,248,250.00
11/20/2017,01:55,2575.25,2575.25,2575.00,2575.00,78,6,84.00
11/20/2017,01:56,2575.00,2575.75,2575.00,2575.75,206,193,399.00
11/20/2017,01:57,2575.50,2575.50,2575.25,2575.25,141,201,342.00
11/20/2017,01:58,2575.25,2575.25,2575.25,2575.25,0,291,291.00
11/20/2017,01:59,2575.25,2575.50,2575.00,2575.00,4,226,230.00
11/20/2017,02:00,2575.00,2575.25,2575.00,2575.00,1,280,281.00
11/20/2017,02:01,2575.00,2575.25,2575.00,2575.25,308,48,356.00
11/20/2017,02:02,2575.25,2575.25,2575.00,2575.25,225,11,236.00
11/20/2017,02:03,2575.50,2575.50,2575.25,2575.25,19,52,71.00
11/20/2017,02:04,2575.25,2575.50,2575.00,2575.50,15,222,237.00
11/20/2017,02:05,2575.50,2575.50,2575.25,2575.25,3,47,50.00
11/20/2017,02:06,2575.50,2575.50,2575.25,2575.25,234,1,235.00
11/20/2017,02:07,2575.25,2575.25,2575.25,2575.25,0,145,145.00
11/20/2017,02:08,2575.00,2575.25,2574.75,2575.25,159,167,326.00
11/20/2017,02:09,2575.00,2575.25,2575.00,2575.00,1,148,149.00
11/20/2017,02:10,2575.00,2575.00,2574.75,2574.75,1,243,244.00
11/20/2017,02:11,2575.00,2575.00,2574.75,2575.00,9,440,449.00
11/20/2017,02:12,2575.00,2575.00,2574.75,2575.00,3,1,4.00
11/20/2017,02:13,2575.00,2575.00,2575.00,2575.00,34,0,34.00
11/20/2017,02:14,2575.25,2575.25,2575.25,2575.25,22,0,22.00
11/20/2017,02:15,2575.25,2575.25,2575.00,2575.25,400,3,403.00
11/20/2017,02:16,2575.25,2576.00,2575.25,2575.75,603,104,707.00
11/20/2017,02:17,2575.75,2576.25,2575.75,2576.25,761,0,761.00
11/20/2017,02:18,2576.00,2576.25,2576.00,2576.00,1,426,427.00
11/20/2017,02:19,2575.75,2576.00,2575.50,2575.50,38,134,172.00
11/20/2017,02:20,2575.75,2575.75,2575.50,2575.50,94,30,124.00
11/20/2017,02:21,2575.50,2576.00,2575.50,2575.75,352,43,395.00
11/20/2017,02:22,2575.50,2575.75,2575.50,2575.50,9,220,229.00
11/20/2017,02:23,2575.50,2575.75,2575.50,2575.50,65,240,305.00
11/20/2017,02:24,2575.75,2575.75,2575.25,2575.75,121,51,172.00
11/20/2017,02:25,2575.50,2575.50,2575.50,2575.50,0,124,124.00
11/20/2017,02:26,2575.50,2575.75,2575.25,2575.50,94,84,178.00
11/20/2017,02:27,2575.50,2575.50,2575.50,2575.50,0,127,127.00
11/20/2017,02:28,2575.50,2575.75,2575.25,2575.75,137,44,181.00
11/20/2017,02:29,2575.75,2575.75,2575.50,2575.50,1,43,44.00
11/20/2017,02:30,2575.50,2575.50,2575.50,2575.50,0,86,86.00
11/20/2017,02:31,2575.25,2575.25,2575.00,2575.00,2,181,183.00
11/20/2017,02:32,2575.25,2575.25,2575.00,2575.00,3,1,4.00
11/20/2017,02:33,2575.25,2575.25,2575.00,2575.25,182,7,189.00
11/20/2017,02:34,2575.25,2575.25,2575.00,2575.25,97,86,183.00
11/20/2017,02:35,2575.25,2575.25,2574.75,2574.75,4,364,368.00
11/20/2017,02:36,2574.75,2574.75,2574.25,2574.50,18,489,507.00
11/20/2017,02:37,2574.50,2575.00,2574.50,2575.00,266,1,267.00
11/20/2017,02:38,2574.75,2575.00,2574.75,2574.75,106,13,119.00
11/20/2017,02:39,2575.00,2575.00,2574.75,2574.75,1,19,20.00
11/20/2017,02:40,2574.75,2574.75,2574.75,2574.75,0,110,110.00
11/20/2017,02:41,2574.75,2575.00,2574.50,2574.50,4,205,209.00
11/20/2017,02:42,2574.75,2574.75,2574.50,2574.50,2,191,193.00
11/20/2017,02:43,2574.50,2574.50,2574.50,2574.50,0,117,117.00
11/20/2017,02:44,2574.75,2574.75,2574.50,2574.50,6,408,414.00
11/20/2017,02:45,2574.50,2574.75,2574.25,2574.50,308,133,441.00
11/20/2017,02:46,2574.75,2574.75,2574.50,2574.75,155,211,366.00
11/20/2017,02:47,2574.75,2574.75,2574.50,2574.50,39,317,356.00
11/20/2017,02:48,2574.75,2574.75,2574.50,2574.75,16,3,19.00
11/20/2017,02:49,2574.75,2574.75,2574.50,2574.75,213,1,214.00
11/20/2017,02:50,2574.75,2575.00,2574.50,2574.75,277,217,494.00
11/20/2017,02:51,2575.00,2575.25,2575.00,2575.25,346,1,347.00
11/20/2017,02:52,2575.25,2575.25,2575.25,2575.25,2,0,2.00
11/20/2017,02:53,2575.25,2575.25,2575.25,2575.25,368,0,368.00
11/20/2017,02:54,2575.25,2575.25,2575.00,2575.00,2,119,121.00
11/20/2017,02:55,2575.00,2575.25,2575.00,2575.00,26,202,228.00
11/20/2017,02:56,2575.00,2575.00,2575.00,2575.00,0,15,15.00
11/20/2017,02:57,2575.00,2575.25,2575.00,2575.25,182,8,190.00
11/20/2017,02:58,2575.25,2575.25,2575.00,2575.25,13,1,14.00
11/20/2017,02:59,2575.00,2575.25,2575.00,2575.25,8,4,12.00
11/20/2017,03:00,2575.25,2575.25,2575.00,2575.00,271,3,274.00
11/20/2017,03:01,2575.25,2575.25,2575.00,2575.25,97,4,101.00
11/20/2017,03:02,2575.25,2575.25,2575.00,2575.25,120,6,126.00
11/20/2017,03:03,2575.00,2575.50,2575.00,2575.50,272,50,322.00
11/20/2017,03:04,2575.50,2575.50,2575.50,2575.50,42,0,42.00
11/20/2017,03:05,2575.50,2575.75,2575.50,2575.75,216,20,236.00
11/20/2017,03:06,2575.50,2575.75,2575.50,2575.50,3,345,348.00
11/20/2017,03:07,2575.50,2575.75,2575.50,2575.75,5,67,72.00
11/20/2017,03:08,2575.75,2575.75,2575.50,2575.75,363,2,365.00
11/20/2017,03:09,2575.50,2575.75,2575.25,2575.75,232,130,362.00
11/20/2017,03:10,2575.50,2575.50,2575.25,2575.25,0,362,362.00
11/20/2017,03:11,2575.25,2575.25,2575.00,2575.25,7,176,183.00
11/20/2017,03:12,2575.00,2575.50,2575.00,2575.25,88,31,119.00
11/20/2017,03:13,2575.25,2575.25,2575.00,2575.00,0,85,85.00
11/20/2017,03:14,2575.25,2575.25,2575.25,2575.25,16,0,16.00
11/20/2017,03:15,2575.00,2575.25,2575.00,2575.25,296,5,301.00
11/20/2017,03:16,2575.00,2575.25,2575.00,2575.25,130,3,133.00
11/20/2017,03:17,2575.50,2575.50,2575.25,2575.50,140,95,235.00
11/20/2017,03:18,2575.50,2575.50,2575.50,2575.50,120,0,120.00
11/20/2017,03:19,2575.75,2575.75,2575.75,2575.75,405,0,405.00
11/20/2017,03:20,2575.75,2575.75,2575.50,2575.75,96,5,101.00
11/20/2017,03:21,2575.75,2576.00,2575.75,2576.00,280,66,346.00
11/20/2017,03:22,2576.00,2576.00,2576.00,2576.00,314,0,314.00
11/20/2017,03:23,2576.00,2576.00,2576.00,2576.00,26,0,26.00
11/20/2017,03:24,2575.75,2576.00,2575.50,2575.50,50,198,248.00
11/20/2017,03:25,2575.75,2575.75,2575.50,2575.50,5,1,6.00
11/20/2017,03:26,2575.50,2576.00,2575.50,2576.00,218,24,242.00
11/20/2017,03:27,2576.00,2576.00,2575.75,2576.00,4,2,6.00
11/20/2017,03:28,2576.00,2576.25,2576.00,2576.25,219,166,385.00
11/20/2017,03:29,2576.00,2576.25,2576.00,2576.00,6,245,251.00
11/20/2017,03:30,2576.00,2576.00,2575.75,2576.00,99,69,168.00
11/20/2017,03:31,2576.00,2576.50,2576.00,2576.25,455,275,730.00
11/20/2017,03:32,2576.25,2576.25,2576.25,2576.25,0,178,178.00
11/20/2017,03:33,2576.25,2576.25,2576.00,2576.25,22,163,185.00
11/20/2017,03:34,2576.25,2576.50,2576.25,2576.25,75,127,202.00
11/20/2017,03:35,2576.50,2577.25,2576.50,2576.75,965,445,1410.00
11/20/2017,03:36,2577.00,2577.00,2576.75,2576.75,304,261,565.00
11/20/2017,03:37,2577.00,2577.25,2577.00,2577.00,290,105,395.00
11/20/2017,03:38,2577.00,2577.25,2577.00,2577.00,3,495,498.00
11/20/2017,03:39,2577.00,2577.00,2576.75,2577.00,1,7,8.00
11/20/2017,03:40,2576.75,2577.00,2576.75,2576.75,5,251,256.00
11/20/2017,03:41,2576.75,2577.00,2576.75,2576.75,11,15,26.00
11/20/2017,03:42,2577.00,2577.25,2576.75,2577.00,413,471,884.00
11/20/2017,03:43,2577.00,2577.00,2576.50,2576.75,194,176,370.00
11/20/2017,03:44,2576.75,2577.00,2576.75,2576.75,259,4,263.00
11/20/2017,03:45,2577.00,2577.00,2577.00,2577.00,412,0,412.00
11/20/2017,03:46,2577.25,2577.25,2577.00,2577.25,209,12,221.00
11/20/2017,03:47,2577.25,2577.25,2577.00,2577.25,117,371,488.00
11/20/2017,03:48,2577.00,2577.25,2577.00,2577.00,649,276,925.00
11/20/2017,03:49,2577.25,2577.25,2577.25,2577.25,178,0,178.00
11/20/2017,03:50,2577.00,2577.25,2577.00,2577.00,25,113,138.00
11/20/2017,03:51,2577.00,2577.25,2577.00,2577.25,40,370,410.00
11/20/2017,03:52,2577.25,2577.25,2577.00,2577.00,7,79,86.00
11/20/2017,03:53,2577.00,2577.25,2576.75,2577.00,17,165,182.00
11/20/2017,03:54,2577.00,2577.00,2576.75,2576.75,6,4,10.00
11/20/2017,03:55,2577.00,2577.00,2576.75,2576.75,199,255,454.00
11/20/2017,03:56,2576.75,2576.75,2576.50,2576.75,211,42,253.00
11/20/2017,03:57,2576.75,2577.00,2576.50,2577.00,251,6,257.00
11/20/2017,03:58,2576.75,2577.25,2576.75,2577.25,113,69,182.00
11/20/2017,03:59,2577.00,2577.00,2576.75,2576.75,0,84,84.00
11/20/2017,04:00,2577.00,2577.00,2576.75,2576.75,318,14,332.00
11/20/2017,04:01,2576.75,2577.00,2576.75,2577.00,158,12,170.00
11/20/2017,04:02,2576.75,2576.75,2576.50,2576.50,0,180,180.00
11/20/2017,04:03,2576.75,2577.00,2576.75,2576.75,72,129,201.00
11/20/2017,04:04,2577.00,2577.25,2576.75,2577.25,209,2,211.00
11/20/2017,04:05,2577.25,2577.25,2577.00,2577.00,118,109,227.00
11/20/2017,04:06,2577.00,2577.25,2577.00,2577.25,11,93,104.00
11/20/2017,04:07,2577.25,2577.25,2577.00,2577.00,1,2,3.00
11/20/2017,04:08,2577.00,2577.00,2577.00,2577.00,0,140,140.00
11/20/2017,04:09,2576.75,2577.00,2576.75,2577.00,63,4,67.00
11/20/2017,04:10,2577.00,2577.00,2577.00,2577.00,212,0,212.00
11/20/2017,04:11,2577.25,2577.25,2577.25,2577.25,103,0,103.00
11/20/2017,04:12,2577.25,2577.50,2577.25,2577.25,46,128,174.00
11/20/2017,04:13,2577.25,2577.25,2577.25,2577.25,0,362,362.00
11/20/2017,04:14,2577.25,2577.25,2577.00,2577.00,0,3,3.00
11/20/2017,04:15,2577.25,2577.25,2577.00,2577.25,26,55,81.00
11/20/2017,04:16,2577.25,2577.25,2577.00,2577.25,124,5,129.00
11/20/2017,04:17,2577.00,2577.50,2576.75,2577.50,237,199,436.00
11/20/2017,04:18,2577.50,2577.50,2577.25,2577.25,6,21,27.00
11/20/2017,04:19,2577.50,2578.25,2577.25,2578.00,1039,133,1172.00
11/20/2017,04:20,2577.75,2578.00,2577.75,2578.00,108,176,284.00
11/20/2017,04:21,2577.75,2578.00,2577.75,2577.75,38,118,156.00
11/20/2017,04:22,2577.75,2577.75,2576.50,2576.75,300,425,725.00
11/20/2017,04:23,2576.75,2577.00,2576.75,2577.00,304,303,607.00
11/20/2017,04:24,2577.00,2577.25,2576.75,2577.25,44,12,56.00
11/20/2017,04:25,2577.25,2577.50,2577.25,2577.25,95,66,161.00
11/20/2017,04:26,2577.25,2577.50,2577.00,2577.00,3,792,795.00
11/20/2017,04:27,2576.75,2577.00,2576.75,2576.75,1,5,6.00
11/20/2017,04:28,2576.75,2576.75,2576.75,2576.75,0,156,156.00
11/20/2017,04:29,2577.00,2577.00,2576.50,2576.50,5,128,133.00
11/20/2017,04:30,2576.75,2576.75,2576.50,2576.75,296,9,305.00
11/20/2017,04:31,2576.75,2576.75,2576.75,2576.75,53,0,53.00
11/20/2017,04:32,2576.75,2576.75,2576.75,2576.75,158,0,158.00
11/20/2017,04:33,2577.00,2577.00,2576.75,2576.75,57,4,61.00
11/20/2017,04:34,2577.00,2577.25,2577.00,2577.25,346,0,346.00
11/20/2017,04:35,2577.25,2577.75,2577.00,2577.75,389,66,455.00
11/20/2017,04:36,2577.75,2577.75,2577.50,2577.75,391,180,571.00
11/20/2017,04:37,2577.75,2577.75,2577.75,2577.75,123,0,123.00
11/20/2017,04:38,2577.75,2578.00,2577.75,2577.75,190,11,201.00
11/20/2017,04:39,2578.00,2578.50,2577.75,2578.50,475,136,611.00
11/20/2017,04:40,2578.25,2578.50,2578.00,2578.00,5,292,297.00
11/20/2017,04:41,2578.00,2578.25,2578.00,2578.25,2,113,115.00
11/20/2017,04:42,2578.25,2578.25,2578.00,2578.00,9,7,16.00
11/20/2017,04:43,2578.25,2579.00,2578.25,2578.75,1155,561,1716.00
11/20/2017,04:44,2578.75,2578.75,2578.50,2578.75,301,3,304.00
11/20/2017,04:45,2578.75,2578.75,2578.25,2578.25,21,233,254.00
11/20/2017,04:46,2578.25,2578.50,2578.25,2578.50,7,33,40.00
11/20/2017,04:47,2578.50,2578.50,2578.00,2578.00,1,216,217.00
11/20/2017,04:48,2578.25,2578.25,2578.00,2578.25,34,218,252.00
11/20/2017,04:49,2578.25,2578.25,2578.00,2578.25,7,55,62.00
11/20/2017,04:50,2578.25,2578.50,2578.25,2578.50,193,6,199.00
11/20/2017,04:51,2578.50,2578.50,2578.50,2578.50,123,0,123.00
11/20/2017,04:52,2578.50,2578.50,2578.00,2578.25,47,141,188.00
11/20/2017,04:53,2578.25,2578.25,2578.00,2578.25,9,1,10.00
11/20/2017,04:54,2578.00,2578.00,2577.50,2577.75,90,298,388.00
11/20/2017,04:55,2578.00,2578.00,2577.75,2577.75,16,156,172.00
11/20/2017,04:56,2577.75,2578.25,2577.75,2578.25,86,2,88.00
11/20/2017,04:57,2578.00,2578.00,2577.75,2577.75,7,179,186.00
11/20/2017,04:58,2577.75,2578.00,2577.75,2578.00,186,3,189.00
11/20/2017,04:59,2577.75,2578.00,2577.75,2578.00,182,14,196.00
11/20/2017,05:00,2578.25,2578.25,2577.75,2578.00,559,294,853.00
11/20/2017,05:01,2578.25,2578.50,2578.00,2578.50,102,351,453.00
11/20/2017,05:02,2578.25,2579.00,2578.25,2579.00,718,4,722.00
11/20/2017,05:03,2578.75,2579.00,2578.50,2579.00,61,112,173.00
11/20/2017,05:04,2579.00,2579.00,2578.25,2578.50,99,386,485.00
11/20/2017,05:05,2578.25,2578.50,2578.25,2578.50,139,70,209.00
11/20/2017,05:06,2578.25,2578.75,2578.25,2578.50,164,38,202.00
11/20/2017,05:07,2578.25,2578.50,2578.25,2578.50,172,2,174.00
11/20/2017,05:08,2578.75,2578.75,2578.00,2578.25,53,493,546.00
11/20/2017,05:09,2578.25,2578.25,2578.00,2578.00,28,9,37.00
11/20/2017,05:10,2578.00,2578.00,2578.00,2578.00,0,135,135.00
11/20/2017,05:11,2578.00,2578.00,2577.75,2577.75,0,179,179.00
11/20/2017,05:12,2577.75,2578.00,2577.75,2577.75,163,9,172.00
11/20/2017,05:13,2577.75,2578.00,2577.75,2578.00,10,435,445.00
11/20/2017,05:14,2577.75,2578.00,2577.75,2577.75,74,8,82.00
11/20/2017,05:15,2577.75,2577.75,2577.75,2577.75,0,50,50.00
11/20/2017,05:16,2577.75,2578.00,2577.75,2578.00,233,16,249.00
11/20/2017,05:17,2578.00,2578.00,2578.00,2578.00,101,0,101.00
11/20/2017,05:18,2578.00,2578.00,2578.00,2578.00,49,0,49.00
11/20/2017,05:19,2578.00,2578.00,2578.00,2578.00,48,0,48.00
11/20/2017,05:20,2578.00,2578.00,2577.75,2577.75,3,193,196.00
11/20/2017,05:21,2577.75,2577.75,2577.75,2577.75,0,12,12.00
11/20/2017,05:22,2577.75,2577.75,2577.25,2577.25,475,546,1021.00
11/20/2017,05:23,2577.25,2577.75,2577.25,2577.50,452,33,485.00
11/20/2017,05:24,2577.75,2577.75,2577.50,2577.50,3,276,279.00
11/20/2017,05:25,2577.50,2578.00,2577.25,2577.25,241,851,1092.00
11/20/2017,05:26,2577.25,2577.50,2577.25,2577.50,7,8,15.00
11/20/2017,05:27,2577.50,2577.50,2577.25,2577.25,2,249,251.00
11/20/2017,05:28,2577.25,2577.50,2577.00,2577.25,117,242,359.00
11/20/2017,05:29,2577.25,2577.25,2577.00,2577.25,107,10,117.00
11/20/2017,05:30,2577.50,2577.75,2577.50,2577.50,265,128,393.00
11/20/2017,05:31,2577.50,2577.75,2577.50,2577.75,5,86,91.00
11/20/2017,05:32,2577.75,2578.00,2577.75,2577.75,577,10,587.00
11/20/2017,05:33,2578.00,2578.50,2577.75,2578.25,151,9,160.00
11/20/2017,05:34,2578.50,2578.50,2578.25,2578.25,124,114,238.00
11/20/2017,05:35,2578.25,2578.50,2578.25,2578.25,1,478,479.00
11/20/2017,05:36,2578.25,2578.50,2578.25,2578.50,145,212,357.00
11/20/2017,05:37,2578.25,2578.25,2578.25,2578.25,0,198,198.00
11/20/2017,05:38,2578.25,2578.50,2578.25,2578.50,3,32,35.00
11/20/2017,05:39,2578.50,2578.75,2578.50,2578.75,201,1,202.00
11/20/2017,05:40,2578.75,2578.75,2578.50,2578.50,3,232,235.00
11/20/2017,05:41,2578.50,2578.50,2578.25,2578.50,58,54,112.00
11/20/2017,05:42,2578.50,2578.50,2578.25,2578.25,1,120,121.00
11/20/2017,05:43,2578.50,2578.50,2578.25,2578.25,122,170,292.00
11/20/2017,05:44,2578.25,2578.25,2577.50,2577.50,0,465,465.00
11/20/2017,05:45,2577.50,2577.75,2577.50,2577.50,5,336,341.00
11/20/2017,05:46,2577.75,2578.00,2577.25,2578.00,200,49,249.00
11/20/2017,05:47,2577.75,2577.75,2577.50,2577.50,2,333,335.00
11/20/2017,05:48,2577.50,2577.50,2577.50,2577.50,0,1,1.00
11/20/2017,05:49,2577.75,2577.75,2577.75,2577.75,371,0,371.00
11/20/2017,05:50,2577.50,2577.50,2577.50,2577.50,0,340,340.00
11/20/2017,05:51,2577.50,2577.50,2577.50,2577.50,0,88,88.00
11/20/2017,05:52,2577.25,2577.50,2577.25,2577.50,260,161,421.00
11/20/2017,05:53,2577.50,2577.75,2577.50,2577.50,68,3,71.00
11/20/2017,05:54,2577.75,2577.75,2577.50,2577.50,55,339,394.00
11/20/2017,05:55,2577.50,2577.75,2577.50,2577.50,213,162,375.00
11/20/2017,05:56,2577.75,2577.75,2577.50,2577.50,41,180,221.00
11/20/2017,05:57,2577.50,2577.75,2577.50,2577.50,2,400,402.00
11/20/2017,05:58,2577.25,2577.25,2577.25,2577.25,0,139,139.00
11/20/2017,05:59,2577.25,2577.50,2577.25,2577.25,25,76,101.00
11/20/2017,06:00,2577.25,2577.50,2577.25,2577.50,335,61,396.00
11/20/2017,06:01,2577.75,2577.75,2577.25,2577.50,29,209,238.00
11/20/2017,06:02,2577.50,2577.50,2577.00,2577.25,8,355,363.00
11/20/2017,06:03,2577.00,2577.25,2577.00,2577.25,314,159,473.00
11/20/2017,06:04,2577.50,2577.75,2577.25,2577.25,215,160,375.00
11/20/2017,06:05,2577.25,2577.75,2577.25,2577.50,405,146,551.00
11/20/2017,06:06,2577.50,2577.75,2577.50,2577.50,1,58,59.00
11/20/2017,06:07,2577.75,2577.75,2577.50,2577.50,2,183,185.00
11/20/2017,06:08,2577.50,2577.75,2577.50,2577.75,488,28,516.00
11/20/2017,06:09,2577.75,2577.75,2577.50,2577.75,164,2,166.00
11/20/2017,06:10,2577.75,2577.75,2577.50,2577.50,62,10,72.00
11/20/2017,06:11,2577.75,2578.00,2577.75,2578.00,80,0,80.00
11/20/2017,06:12,2577.75,2578.00,2577.75,2578.00,25,15,40.00
11/20/2017,06:13,2578.00,2578.25,2578.00,2578.25,617,274,891.00
11/20/2017,06:14,2578.25,2578.50,2578.25,2578.25,190,98,288.00
11/20/2017,06:15,2578.00,2578.25,2578.00,2578.25,131,28,159.00
11/20/2017,06:16,2578.25,2578.25,2578.00,2578.25,16,4,20.00
11/20/2017,06:17,2578.25,2578.50,2578.25,2578.50,170,0,170.00
11/20/2017,06:18,2578.50,2578.75,2578.25,2578.75,606,184,790.00
11/20/2017,06:19,2578.50,2579.50,2578.50,2579.50,1021,440,1461.00
11/20/2017,06:20,2579.50,2579.50,2579.00,2579.25,836,298,1134.00
11/20/2017,06:21,2579.00,2579.25,2578.75,2579.00,46,854,900.00
11/20/2017,06:22,2579.00,2579.00,2578.75,2579.00,9,100,109.00
11/20/2017,06:23,2578.75,2579.00,2578.75,2579.00,241,9,250.00
11/20/2017,06:24,2578.75,2579.00,2578.75,2579.00,334,2,336.00
11/20/2017,06:25,2578.75,2579.00,2578.75,2579.00,210,3,213.00
11/20/2017,06:26,2579.00,2579.50,2579.00,2579.50,414,6,420.00
11/20/2017,06:27,2579.50,2579.50,2579.25,2579.50,382,218,600.00
11/20/2017,06:28,2579.25,2579.50,2579.25,2579.50,189,10,199.00
11/20/2017,06:29,2579.25,2579.50,2579.25,2579.25,4,280,284.00
11/20/2017,06:30,2579.25,2579.50,2579.25,2579.25,9,237,246.00
11/20/2017,06:31,2579.50,2579.50,2579.25,2579.50,224,83,307.00
11/20/2017,06:32,2579.50,2579.75,2579.50,2579.50,17,454,471.00
11/20/2017,06:33,2579.50,2579.50,2579.25,2579.25,20,31,51.00
11/20/2017,06:34,2579.25,2579.50,2579.25,2579.25,10,9,19.00
11/20/2017,06:35,2579.50,2580.00,2579.25,2579.75,699,208,907.00
11/20/2017,06:36,2579.75,2580.50,2579.75,2580.50,1681,69,1750.00
11/20/2017,06:37,2580.50,2580.75,2580.50,2580.75,969,63,1032.00
11/20/2017,06:38,2580.50,2581.00,2580.25,2581.00,692,284,976.00
11/20/2017,06:39,2580.75,2581.00,2580.75,2581.00,613,33,646.00
11/20/2017,06:40,2580.75,2581.25,2580.50,2581.25,1583,286,1869.00
11/20/2017,06:41,2581.25,2581.25,2581.00,2581.00,482,584,1066.00
11/20/2017,06:42,2580.75,2581.00,2580.75,2580.75,71,29,100.00
11/20/2017,06:43,2580.75,2581.00,2580.50,2580.50,13,223,236.00
11/20/2017,06:44,2580.75,2580.75,2580.50,2580.50,7,269,276.00
11/20/2017,06:45,2580.50,2580.75,2580.50,2580.50,4,193,197.00
11/20/2017,06:46,2580.50,2581.50,2580.50,2581.25,1767,118,1885.00
11/20/2017,06:47,2581.25,2581.50,2581.00,2581.25,25,184,209.00
11/20/2017,06:48,2581.00,2581.25,2581.00,2581.00,322,45,367.00
11/20/2017,06:49,2581.00,2581.50,2581.00,2581.25,218,388,606.00
11/20/2017,06:50,2581.00,2581.25,2581.00,2581.00,5,76,81.00
11/20/2017,06:51,2581.00,2581.25,2581.00,2581.00,11,50,61.00
11/20/2017,06:52,2581.00,2581.50,2581.00,2581.25,255,14,269.00
11/20/2017,06:53,2581.25,2581.50,2581.00,2581.25,302,259,561.00
11/20/2017,06:54,2581.25,2581.50,2581.25,2581.25,13,206,219.00
11/20/2017,06:55,2581.25,2581.50,2581.25,2581.25,3,255,258.00
11/20/2017,06:56,2581.25,2581.50,2581.00,2581.00,69,116,185.00
11/20/2017,06:57,2581.00,2581.25,2581.00,2581.25,15,304,319.00
11/20/2017,06:58,2581.00,2581.25,2581.00,2581.00,13,96,109.00
11/20/2017,06:59,2581.00,2581.25,2581.00,2581.25,31,392,423.00
11/20/2017,07:00,2581.00,2581.00,2580.75,2580.75,9,40,49.00
11/20/2017,07:01,2581.00,2581.75,2580.75,2581.50,762,629,1391.00
11/20/2017,07:02,2581.25,2581.75,2581.25,2581.75,515,223,738.00
11/20/2017,07:03,2581.50,2581.75,2581.50,2581.50,13,585,598.00
11/20/2017,07:04,2581.50,2581.75,2581.25,2581.75,754,231,985.00
11/20/2017,07:05,2581.50,2582.00,2581.50,2581.75,557,29,586.00
11/20/2017,07:06,2581.75,2582.00,2581.75,2581.75,165,35,200.00
11/20/2017,07:07,2582.00,2582.00,2581.75,2582.00,14,179,193.00
11/20/2017,07:08,2581.75,2582.00,2581.75,2581.75,18,316,334.00
11/20/2017,07:09,2581.75,2582.00,2581.75,2581.75,14,87,101.00
11/20/2017,07:10,2581.75,2582.00,2581.50,2581.50,52,193,245.00
11/20/2017,07:11,2581.75,2581.75,2581.50,2581.75,322,112,434.00
11/20/2017,07:12,2581.75,2581.75,2581.50,2581.50,64,42,106.00
11/20/2017,07:13,2581.75,2581.75,2581.50,2581.50,13,365,378.00
11/20/2017,07:14,2581.50,2581.75,2581.50,2581.75,19,17,36.00
11/20/2017,07:15,2581.75,2581.75,2581.50,2581.50,11,175,186.00
11/20/2017,07:16,2581.50,2581.75,2581.50,2581.75,43,8,51.00
11/20/2017,07:17,2581.75,2582.00,2581.75,2581.75,476,3,479.00
11/20/2017,07:18,2581.75,2582.00,2581.75,2581.75,78,50,128.00
11/20/2017,07:19,2581.75,2582.00,2581.75,2581.75,5,32,37.00
11/20/2017,07:20,2581.75,2582.00,2581.75,2581.75,17,345,362.00
11/20/2017,07:21,2581.50,2582.00,2581.50,2581.75,521,15,536.00
11/20/2017,07:22,2582.00,2582.00,2581.75,2581.75,4,351,355.00
11/20/2017,07:23,2581.75,2582.00,2581.50,2581.75,81,343,424.00
11/20/2017,07:24,2581.75,2582.50,2581.75,2582.25,1220,23,1243.00
11/20/2017,07:25,2582.50,2582.50,2582.25,2582.25,82,291,373.00
11/20/2017,07:26,2582.25,2582.50,2582.25,2582.25,39,35,74.00
11/20/2017,07:27,2582.25,2582.50,2582.25,2582.50,56,45,101.00
11/20/2017,07:28,2582.50,2582.50,2582.25,2582.50,961,56,1017.00
11/20/2017,07:29,2582.50,2582.50,2582.25,2582.25,70,733,803.00
11/20/2017,07:30,2582.25,2582.75,2582.25,2582.50,819,1286,2105.00
11/20/2017,07:31,2582.75,2582.75,2579.50,2580.75,8809,12717,21526.00
11/20/2017,07:32,2580.75,2581.25,2580.00,2580.50,3671,5399,9070.00
11/20/2017,07:33,2580.25,2581.00,2580.00,2580.50,3004,2144,5148.00
11/20/2017,07:34,2580.75,2581.00,2580.50,2581.00,2369,1411,3780.00
11/20/2017,07:35,2581.00,2581.75,2580.75,2581.50,1508,361,1869.00
11/20/2017,07:36,2581.50,2582.50,2581.50,2582.00,4566,3024,7590.00
11/20/2017,07:37,2582.00,2582.25,2581.50,2581.50,763,2400,3163.00
11/20/2017,07:38,2581.50,2582.00,2581.00,2582.00,1962,1836,3798.00
11/20/2017,07:39,2582.00,2582.50,2581.75,2582.00,1226,1657,2883.00
11/20/2017,07:40,2582.25,2582.50,2581.75,2582.50,1380,1115,2495.00
11/20/2017,07:41,2582.50,2583.00,2582.25,2582.75,4832,334,5166.00
11/20/2017,07:42,2583.00,2583.00,2581.75,2581.75,676,2513,3189.00
11/20/2017,07:43,2581.75,2582.00,2581.25,2581.50,1023,1049,2072.00
11/20/2017,07:44,2581.50,2581.75,2580.50,2580.75,292,2319,2611.00
11/20/2017,07:45,2580.75,2581.25,2580.75,2581.25,393,1432,1825.00
11/20/2017,07:46,2581.00,2581.75,2581.00,2581.75,1320,625,1945.00
11/20/2017,07:47,2581.75,2582.75,2581.50,2582.00,3392,2031,5423.00
11/20/2017,07:48,2582.00,2582.00,2581.50,2582.00,345,2315,2660.00
11/20/2017,07:49,2581.75,2582.00,2581.50,2581.50,39,1660,1699.00
11/20/2017,07:50,2581.50,2582.00,2581.50,2581.75,1505,924,2429.00
11/20/2017,07:51,2582.00,2582.50,2581.25,2581.25,1921,1643,3564.00
11/20/2017,07:52,2581.25,2581.50,2580.75,2581.00,1166,1269,2435.00
11/20/2017,07:53,2581.00,2581.50,2580.75,2580.75,1772,822,2594.00
11/20/2017,07:54,2581.00,2581.00,2580.25,2580.50,678,2569,3247.00
11/20/2017,07:55,2580.25,2580.50,2579.50,2579.75,1109,2229,3338.00
11/20/2017,07:56,2580.00,2580.75,2579.75,2580.50,1528,629,2157.00
11/20/2017,07:57,2580.50,2581.00,2580.50,2580.75,2411,596,3007.00
11/20/2017,07:58,2580.75,2581.00,2580.75,2581.00,340,411,751.00
11/20/2017,07:59,2581.00,2582.00,2580.75,2582.00,3352,187,3539.00
11/20/2017,08:00,2581.75,2582.75,2581.75,2582.75,2527,718,3245.00
11/20/2017,08:01,2582.75,2583.00,2582.25,2582.50,1347,1175,2522.00
11/20/2017,08:02,2582.75,2582.75,2582.25,2582.50,1411,984,2395.00
11/20/2017,08:03,2582.50,2582.75,2582.25,2582.75,616,982,1598.00
11/20/2017,08:04,2582.50,2582.75,2582.00,2582.25,410,1207,1617.00
11/20/2017,08:05,2582.00,2582.25,2581.25,2581.75,1602,2820,4422.00
11/20/2017,08:06,2581.50,2582.00,2581.50,2581.75,973,1209,2182.00
11/20/2017,08:07,2581.50,2582.25,2581.50,2581.75,533,787,1320.00
11/20/2017,08:08,2581.50,2581.75,2581.25,2581.75,884,858,1742.00
11/20/2017,08:09,2582.00,2583.00,2581.75,2582.75,2669,1604,4273.00
11/20/2017,08:10,2582.50,2582.75,2581.50,2582.00,442,2179,2621.00
11/20/2017,08:11,2582.25,2582.75,2582.00,2582.50,874,504,1378.00
11/20/2017,08:12,2582.50,2582.50,2581.50,2581.50,806,1602,2408.00
11/20/2017,08:13,2581.50,2582.00,2581.00,2581.50,974,3506,4480.00
11/20/2017,08:14,2581.25,2581.50,2580.50,2580.75,2287,2071,4358.00
11/20/2017,08:15,2580.75,2581.75,2580.75,2581.25,2049,143,2192.00
11/20/2017,08:16,2581.50,2582.00,2581.25,2581.50,2018,2488,4506.00
11/20/2017,08:17,2581.75,2582.25,2581.75,2581.75,689,2056,2745.00
11/20/2017,08:18,2581.75,2582.25,2581.50,2582.00,1698,1084,2782.00
11/20/2017,08:19,2582.25,2582.25,2581.50,2581.75,160,1123,1283.00
11/20/2017,08:20,2582.00,2582.25,2581.75,2582.25,725,1151,1876.00
11/20/2017,08:21,2582.25,2582.50,2582.00,2582.50,1732,560,2292.00
11/20/2017,08:22,2582.75,2583.00,2582.50,2583.00,2226,1088,3314.00
11/20/2017,08:23,2583.00,2583.75,2582.50,2583.00,3662,4307,7969.00
11/20/2017,08:24,2583.00,2583.25,2583.00,2583.00,585,947,1532.00
11/20/2017,08:25,2583.25,2583.50,2583.00,2583.25,557,1063,1620.00
11/20/2017,08:26,2583.25,2583.50,2583.00,2583.25,275,1331,1606.00
11/20/2017,08:27,2583.00,2583.25,2582.25,2582.25,770,2322,3092.00
11/20/2017,08:28,2582.50,2582.75,2582.00,2582.50,817,1065,1882.00
11/20/2017,08:29,2582.50,2583.00,2582.25,2582.75,747,277,1024.00
11/20/2017,08:30,2582.50,2582.75,2582.00,2582.00,711,648,1359.00
11/20/2017,08:31,2582.00,2582.25,2581.75,2582.00,1030,403,1433.00
11/20/2017,08:32,2582.25,2582.25,2581.50,2582.25,1580,638,2218.00
11/20/2017,08:33,2582.25,2582.75,2582.00,2582.75,1633,19,1652.00
11/20/2017,08:34,2582.75,2582.75,2582.00,2582.00,724,707,1431.00
11/20/2017,08:35,2582.25,2582.50,2582.00,2582.00,442,112,554.00
11/20/2017,08:36,2582.25,2582.50,2582.00,2582.25,176,799,975.00
11/20/2017,08:37,2582.25,2583.00,2582.25,2582.75,1008,145,1153.00
11/20/2017,08:38,2582.75,2582.75,2582.25,2582.75,542,473,1015.00
11/20/2017,08:39,2582.75,2583.25,2582.25,2583.00,1958,1840,3798.00
11/20/2017,08:40,2583.00,2583.00,2582.50,2582.50,159,2159,2318.00
11/20/2017,08:41,2582.75,2583.00,2582.25,2582.75,1278,222,1500.00
11/20/2017,08:42,2582.75,2583.00,2582.50,2583.00,329,1575,1904.00
11/20/2017,08:43,2583.00,2583.00,2582.25,2582.50,951,569,1520.00
11/20/2017,08:44,2582.25,2582.50,2582.00,2582.00,14,1351,1365.00
11/20/2017,08:45,2582.00,2582.50,2581.75,2581.75,1005,2124,3129.00
11/20/2017,08:46,2581.75,2582.00,2581.50,2581.75,275,329,604.00
11/20/2017,08:47,2582.00,2582.50,2582.00,2582.25,891,733,1624.00
11/20/2017,08:48,2582.25,2582.75,2582.25,2582.75,488,489,977.00
11/20/2017,08:49,2582.75,2582.75,2582.25,2582.50,356,531,887.00
11/20/2017,08:50,2582.50,2583.00,2582.50,2582.50,411,757,1168.00
11/20/2017,08:51,2582.50,2583.00,2582.25,2582.50,584,269,853.00
11/20/2017,08:52,2582.50,2583.75,2582.50,2583.25,2533,528,3061.00
11/20/2017,08:53,2583.25,2584.00,2583.25,2583.75,2638,1188,3826.00
11/20/2017,08:54,2583.50,2583.75,2583.25,2583.50,633,925,1558.00
11/20/2017,08:55,2583.50,2583.75,2583.50,2583.75,290,688,978.00
11/20/2017,08:56,2583.50,2583.75,2583.25,2583.25,82,1278,1360.00
11/20/2017,08:57,2583.25,2583.75,2583.25,2583.50,1645,90,1735.00
11/20/2017,08:58,2583.50,2583.75,2583.25,2583.75,939,531,1470.00
11/20/2017,08:59,2583.75,2584.00,2583.50,2584.00,502,138,640.00
11/20/2017,09:00,2583.75,2584.25,2583.50,2583.75,1223,1168,2391.00
11/20/2017,09:01,2584.00,2584.25,2583.50,2583.50,330,931,1261.00
11/20/2017,09:02,2583.50,2583.75,2583.25,2583.25,57,852,909.00
11/20/2017,09:03,2583.50,2584.00,2583.50,2583.75,1332,484,1816.00
11/20/2017,09:04,2583.75,2584.25,2583.75,2583.75,368,428,796.00
11/20/2017,09:05,2583.75,2584.25,2583.75,2584.25,569,148,717.00
11/20/2017,09:06,2584.00,2584.25,2583.75,2584.25,913,2197,3110.00
11/20/2017,09:07,2584.00,2584.25,2583.75,2584.00,963,354,1317.00
11/20/2017,09:08,2584.00,2584.00,2583.75,2583.75,182,554,736.00
11/20/2017,09:09,2583.75,2584.00,2583.50,2583.50,552,1668,2220.00
11/20/2017,09:10,2583.50,2584.25,2583.50,2584.25,2267,577,2844.00
11/20/2017,09:11,2584.25,2584.75,2584.25,2584.75,2122,1947,4069.00
11/20/2017,09:12,2584.50,2585.00,2584.25,2584.75,1855,791,2646.00
11/20/2017,09:13,2585.00,2585.00,2584.50,2585.00,2709,1014,3723.00
11/20/2017,09:14,2585.00,2585.00,2584.75,2584.75,218,82,300.00
11/20/2017,09:15,2584.75,2585.00,2584.50,2584.75,698,1079,1777.00
11/20/2017,09:16,2584.75,2585.00,2584.50,2584.75,896,716,1612.00
11/20/2017,09:17,2584.75,2585.00,2584.25,2584.50,357,1043,1400.00
11/20/2017,09:18,2584.50,2584.50,2583.75,2584.00,853,1922,2775.00
11/20/2017,09:19,2584.00,2584.25,2583.75,2584.00,635,789,1424.00
11/20/2017,09:20,2584.00,2584.50,2584.00,2584.00,698,771,1469.00
11/20/2017,09:21,2584.25,2584.50,2584.00,2584.25,238,377,615.00
11/20/2017,09:22,2584.50,2584.75,2584.25,2584.50,606,509,1115.00
11/20/2017,09:23,2584.50,2584.50,2584.25,2584.50,64,309,373.00
11/20/2017,09:24,2584.50,2584.50,2584.00,2584.00,236,446,682.00
11/20/2017,09:25,2584.00,2584.50,2583.75,2583.75,800,332,1132.00
11/20/2017,09:26,2584.00,2584.25,2583.75,2584.00,417,615,1032.00
11/20/2017,09:27,2584.25,2584.25,2584.00,2584.25,523,463,986.00
11/20/2017,09:28,2584.25,2584.25,2583.75,2583.75,580,1205,1785.00
11/20/2017,09:29,2583.75,2584.00,2583.50,2583.75,395,505,900.00
11/20/2017,09:30,2583.75,2584.00,2583.25,2583.50,776,845,1621.00
11/20/2017,09:31,2583.50,2583.75,2583.25,2583.25,1083,1869,2952.00
11/20/2017,09:32,2583.50,2583.75,2583.25,2583.50,1409,923,2332.00
11/20/2017,09:33,2583.50,2583.50,2583.25,2583.25,674,2102,2776.00
11/20/2017,09:34,2583.50,2583.50,2583.00,2583.25,29,458,487.00
11/20/2017,09:35,2583.00,2583.50,2583.00,2583.50,776,764,1540.00
11/20/2017,09:36,2583.50,2583.50,2583.25,2583.25,1387,175,1562.00
11/20/2017,09:37,2583.25,2583.75,2583.25,2583.75,657,61,718.00
11/20/2017,09:38,2583.75,2583.75,2583.25,2583.25,734,885,1619.00
11/20/2017,09:39,2583.25,2583.50,2583.00,2583.25,221,650,871.00
11/20/2017,09:40,2583.25,2583.50,2583.25,2583.25,14,684,698.00
11/20/2017,09:41,2583.50,2584.25,2583.25,2584.00,2883,887,3770.00
11/20/2017,09:42,2583.75,2584.25,2583.75,2584.00,651,106,757.00
11/20/2017,09:43,2583.75,2584.00,2583.50,2583.75,691,421,1112.00
11/20/2017,09:44,2584.00,2584.00,2583.50,2583.50,407,904,1311.00
11/20/2017,09:45,2583.50,2583.75,2583.50,2583.50,62,1816,1878.00
11/20/2017,09:46,2583.50,2583.75,2583.25,2583.50,477,169,646.00
11/20/2017,09:47,2583.50,2583.75,2583.50,2583.75,506,28,534.00
11/20/2017,09:48,2583.75,2583.75,2583.50,2583.75,113,308,421.00
11/20/2017,09:49,2583.50,2584.00,2583.50,2584.00,522,517,1039.00
11/20/2017,09:50,2583.75,2584.00,2583.50,2583.75,410,222,632.00
11/20/2017,09:51,2583.50,2584.00,2583.50,2583.75,173,612,785.00
11/20/2017,09:52,2583.75,2584.00,2583.75,2584.00,1589,3,1592.00
11/20/2017,09:53,2584.00,2584.00,2583.50,2583.50,44,1017,1061.00
11/20/2017,09:54,2583.50,2583.75,2583.25,2583.75,433,865,1298.00
11/20/2017,09:55,2583.75,2584.00,2583.50,2583.75,765,292,1057.00
11/20/2017,09:56,2583.75,2584.25,2583.75,2584.25,842,9,851.00
11/20/2017,09:57,2584.25,2584.25,2584.00,2584.00,27,452,479.00
11/20/2017,09:58,2584.00,2584.50,2584.00,2584.25,498,722,1220.00
11/20/2017,09:59,2584.25,2584.50,2584.25,2584.50,1519,112,1631.00
11/20/2017,10:00,2584.50,2584.75,2584.25,2584.25,1088,479,1567.00
11/20/2017,10:01,2584.25,2584.75,2584.25,2584.50,687,724,1411.00
11/20/2017,10:02,2584.50,2584.75,2584.25,2584.50,1665,875,2540.00
11/20/2017,10:03,2584.75,2584.75,2584.25,2584.25,106,1356,1462.00
11/20/2017,10:04,2584.50,2584.50,2584.00,2584.25,931,618,1549.00
11/20/2017,10:05,2584.00,2584.25,2584.00,2584.00,508,41,549.00
11/20/2017,10:06,2584.00,2584.50,2584.00,2584.25,1283,613,1896.00
11/20/2017,10:07,2584.50,2584.75,2584.25,2584.75,279,14,293.00
11/20/2017,10:08,2584.50,2584.75,2584.50,2584.75,128,36,164.00
11/20/2017,10:09,2584.50,2584.75,2584.50,2584.75,206,41,247.00
11/20/2017,10:10,2584.50,2584.75,2584.25,2584.25,129,1103,1232.00
11/20/2017,10:11,2584.25,2584.50,2584.00,2584.00,191,246,437.00
11/20/2017,10:12,2584.25,2584.50,2584.00,2584.25,263,283,546.00
11/20/2017,10:13,2584.25,2584.25,2584.00,2584.00,92,61,153.00
11/20/2017,10:14,2584.25,2584.25,2584.00,2584.25,122,14,136.00
11/20/2017,10:15,2584.00,2584.25,2584.00,2584.00,356,162,518.00
11/20/2017,10:16,2584.00,2584.25,2583.75,2583.75,31,346,377.00
11/20/2017,10:17,2583.75,2584.00,2583.50,2583.50,992,779,1771.00
11/20/2017,10:18,2583.50,2583.75,2583.50,2583.50,21,542,563.00
11/20/2017,10:19,2583.75,2583.75,2583.50,2583.75,565,20,585.00
11/20/2017,10:20,2583.50,2583.75,2583.25,2583.50,566,317,883.00
11/20/2017,10:21,2583.25,2583.75,2583.25,2583.25,190,210,400.00
11/20/2017,10:22,2583.50,2583.50,2582.75,2582.75,418,2163,2581.00
11/20/2017,10:23,2582.75,2583.00,2582.25,2582.75,2120,1935,4055.00
11/20/2017,10:24,2582.75,2583.00,2582.50,2582.75,1412,945,2357.00
11/20/2017,10:25,2582.75,2582.75,2582.25,2582.25,2214,1761,3975.00
11/20/2017,10:26,2582.50,2582.75,2582.25,2582.75,811,11,822.00
11/20/2017,10:27,2582.75,2583.25,2582.75,2583.25,813,2853,3666.00
11/20/2017,10:28,2583.25,2583.25,2582.75,2583.00,767,383,1150.00
11/20/2017,10:29,2583.25,2583.25,2583.00,2583.00,39,528,567.00
11/20/2017,10:30,2583.00,2583.25,2583.00,2583.25,385,601,986.00
11/20/2017,10:31,2583.00,2583.75,2583.00,2583.50,1690,436,2126.00
11/20/2017,10:32,2583.50,2583.50,2583.00,2583.25,69,605,674.00
11/20/2017,10:33,2583.00,2583.25,2583.00,2583.25,1182,322,1504.00
11/20/2017,10:34,2583.00,2583.50,2583.00,2583.25,822,130,952.00
11/20/2017,10:35,2583.50,2583.75,2583.25,2583.50,192,203,395.00
11/20/2017,10:36,2583.50,2584.25,2583.50,2584.25,3466,46,3512.00
11/20/2017,10:37,2584.25,2584.25,2583.50,2583.50,16,2759,2775.00
11/20/2017,10:38,2583.50,2583.75,2583.50,2583.50,925,22,947.00
11/20/2017,10:39,2583.50,2583.75,2583.50,2583.50,2,23,25.00
11/20/2017,10:40,2583.75,2584.00,2583.50,2584.00,427,10,437.00
11/20/2017,10:41,2583.75,2584.50,2583.75,2584.00,766,353,1119.00
11/20/2017,10:42,2584.00,2584.25,2583.75,2583.75,118,301,419.00
11/20/2017,10:43,2583.75,2584.25,2583.75,2584.00,311,664,975.00
11/20/2017,10:44,2584.00,2584.25,2584.00,2584.25,575,14,589.00
11/20/2017,10:45,2584.25,2584.50,2584.00,2584.00,477,203,680.00
11/20/2017,10:46,2584.25,2584.50,2584.00,2584.00,701,490,1191.00
11/20/2017,10:47,2584.00,2584.00,2583.50,2583.50,207,1749,1956.00
11/20/2017,10:48,2583.50,2584.00,2583.50,2583.75,994,31,1025.00
11/20/2017,10:49,2583.75,2584.00,2583.75,2584.00,261,9,270.00
11/20/2017,10:50,2584.00,2584.25,2583.75,2584.25,917,468,1385.00
11/20/2017,10:51,2584.25,2584.50,2584.00,2584.50,221,8,229.00
11/20/2017,10:52,2584.25,2584.50,2584.00,2584.25,735,287,1022.00
11/20/2017,10:53,2584.25,2584.50,2584.25,2584.25,117,199,316.00
11/20/2017,10:54,2584.25,2584.50,2584.25,2584.25,4,159,163.00
11/20/2017,10:55,2584.25,2584.75,2584.25,2584.25,788,708,1496.00
11/20/2017,10:56,2584.50,2584.50,2584.25,2584.25,31,15,46.00
11/20/2017,10:57,2584.25,2584.50,2584.25,2584.25,11,59,70.00
11/20/2017,10:58,2584.50,2584.75,2584.25,2584.50,1007,371,1378.00
11/20/2017,10:59,2584.25,2584.75,2584.25,2584.25,129,278,407.00
11/20/2017,11:00,2584.25,2584.75,2584.25,2584.25,1383,243,1626.00
11/20/2017,11:01,2584.50,2584.75,2584.25,2584.50,318,245,563.00
11/20/2017,11:02,2584.50,2584.75,2584.25,2584.25,38,754,792.00
11/20/2017,11:03,2584.25,2584.50,2584.25,2584.25,26,65,91.00
11/20/2017,11:04,2584.25,2584.50,2584.00,2584.00,8,487,495.00
11/20/2017,11:05,2584.00,2584.25,2584.00,2584.00,21,98,119.00
11/20/2017,11:06,2584.00,2584.50,2584.00,2584.25,606,62,668.00
11/20/2017,11:07,2584.50,2584.75,2584.25,2584.50,705,22,727.00
11/20/2017,11:08,2584.50,2584.75,2584.25,2584.25,16,414,430.00
11/20/2017,11:09,2584.25,2584.25,2583.75,2584.00,230,793,1023.00
11/20/2017,11:10,2584.00,2584.25,2584.00,2584.00,21,258,279.00
11/20/2017,11:11,2584.00,2584.50,2584.00,2584.25,507,266,773.00
11/20/2017,11:12,2584.25,2584.25,2584.00,2584.25,378,687,1065.00
11/20/2017,11:13,2584.00,2584.25,2584.00,2584.25,39,51,90.00
11/20/2017,11:14,2584.25,2584.50,2584.00,2584.25,904,306,1210.00
11/20/2017,11:15,2584.25,2584.50,2584.00,2584.50,451,223,674.00
11/20/2017,11:16,2584.50,2584.50,2584.25,2584.25,18,32,50.00
11/20/2017,11:17,2584.25,2584.75,2584.25,2584.75,1659,487,2146.00
11/20/2017,11:18,2584.75,2585.00,2584.50,2585.00,1293,1995,3288.00
11/20/2017,11:19,2585.00,2585.50,2584.75,2585.25,3731,554,4285.00
11/20/2017,11:20,2585.50,2585.75,2585.25,2585.25,2633,2470,5103.00
11/20/2017,11:21,2585.25,2585.50,2585.25,2585.25,191,201,392.00
11/20/2017,11:22,2585.25,2585.50,2585.00,2585.50,980,521,1501.00
11/20/2017,11:23,2585.25,2585.50,2585.00,2585.25,364,938,1302.00
11/20/2017,11:24,2585.25,2585.75,2585.25,2585.50,3743,95,3838.00
11/20/2017,11:25,2585.75,2585.75,2585.25,2585.50,464,455,919.00
11/20/2017,11:26,2585.75,2586.00,2585.50,2586.00,753,192,945.00
11/20/2017,11:27,2585.75,2586.00,2585.75,2586.00,890,44,934.00
11/20/2017,11:28,2586.00,2586.00,2585.50,2585.75,46,503,549.00
11/20/2017,11:29,2585.50,2586.00,2585.50,2585.75,410,15,425.00
11/20/2017,11:30,2585.75,2586.00,2585.50,2585.50,507,1122,1629.00
11/20/2017,11:31,2585.75,2586.00,2585.50,2585.50,321,432,753.00
11/20/2017,11:32,2585.50,2585.75,2585.00,2585.00,89,1787,1876.00
11/20/2017,11:33,2585.00,2585.50,2585.00,2585.25,706,410,1116.00
11/20/2017,11:34,2585.00,2585.25,2584.75,2585.25,405,1105,1510.00
11/20/2017,11:35,2585.00,2585.25,2584.75,2584.75,19,1142,1161.00
11/20/2017,11:36,2584.75,2585.00,2584.50,2584.75,233,454,687.00
11/20/2017,11:37,2584.75,2585.00,2584.75,2585.00,1095,30,1125.00
11/20/2017,11:38,2584.75,2585.00,2584.50,2584.75,254,851,1105.00
11/20/2017,11:39,2584.75,2585.00,2584.75,2585.00,6,81,87.00
11/20/2017,11:40,2584.75,2585.00,2584.75,2584.75,9,193,202.00
11/20/2017,11:41,2584.75,2585.00,2584.50,2584.50,167,827,994.00
11/20/2017,11:42,2584.50,2585.25,2584.50,2585.25,785,37,822.00
11/20/2017,11:43,2585.00,2585.25,2584.50,2584.75,690,596,1286.00
11/20/2017,11:44,2584.75,2585.00,2584.75,2584.75,22,88,110.00
11/20/2017,11:45,2584.75,2585.25,2584.75,2585.00,596,1256,1852.00
11/20/2017,11:46,2585.00,2585.25,2585.00,2585.25,1407,39,1446.00
11/20/2017,11:47,2585.25,2585.25,2585.00,2585.00,376,13,389.00
11/20/2017,11:48,2585.00,2585.25,2585.00,2585.25,396,22,418.00
11/20/2017,11:49,2585.00,2585.50,2585.00,2585.00,230,524,754.00
11/20/2017,11:50,2585.25,2585.50,2585.00,2585.25,755,197,952.00
11/20/2017,11:51,2585.00,2585.25,2585.00,2585.00,85,690,775.00
11/20/2017,11:52,2585.00,2585.25,2585.00,2585.00,6,324,330.00
11/20/2017,11:53,2585.00,2585.25,2585.00,2585.00,2,70,72.00
11/20/2017,11:54,2585.00,2585.50,2585.00,2585.00,321,266,587.00
11/20/2017,11:55,2585.00,2585.50,2585.00,2585.50,352,28,380.00
11/20/2017,11:56,2585.25,2585.50,2585.25,2585.25,81,44,125.00
11/20/2017,11:57,2585.25,2585.50,2585.25,2585.25,71,25,96.00
11/20/2017,11:58,2585.25,2585.75,2585.25,2585.75,1470,1141,2611.00
11/20/2017,11:59,2585.75,2586.00,2585.50,2585.50,574,172,746.00
11/20/2017,12:00,2585.50,2586.00,2585.50,2585.75,400,281,681.00
11/20/2017,12:01,2585.75,2585.75,2585.25,2585.25,892,1118,2010.00
11/20/2017,12:02,2585.00,2585.25,2585.00,2585.00,11,56,67.00
11/20/2017,12:03,2585.00,2585.00,2584.50,2584.75,834,1184,2018.00
11/20/2017,12:04,2584.75,2585.00,2584.75,2584.75,65,93,158.00
11/20/2017,12:05,2584.75,2585.25,2584.75,2585.00,319,330,649.00
11/20/2017,12:06,2585.00,2585.50,2585.00,2585.50,1054,292,1346.00
11/20/2017,12:07,2585.50,2585.50,2585.00,2585.25,253,383,636.00
11/20/2017,12:08,2585.25,2585.50,2585.00,2585.00,102,250,352.00
11/20/2017,12:09,2585.00,2585.50,2585.00,2585.25,994,321,1315.00
11/20/2017,12:10,2585.25,2586.00,2585.25,2585.75,1319,158,1477.00
11/20/2017,12:11,2585.50,2585.75,2585.50,2585.50,11,698,709.00
11/20/2017,12:12,2585.25,2585.75,2585.25,2585.75,575,15,590.00
11/20/2017,12:13,2585.50,2585.75,2585.25,2585.25,21,422,443.00
11/20/2017,12:14,2585.25,2585.75,2585.25,2585.50,327,575,902.00
11/20/2017,12:15,2585.50,2585.75,2585.50,2585.50,33,28,61.00
11/20/2017,12:16,2585.50,2585.75,2585.50,2585.75,689,382,1071.00
11/20/2017,12:17,2585.75,2586.00,2585.50,2585.75,50,198,248.00
11/20/2017,12:18,2585.50,2585.75,2585.25,2585.50,248,313,561.00
11/20/2017,12:19,2585.50,2585.75,2585.25,2585.50,614,224,838.00
11/20/2017,12:20,2585.50,2585.75,2585.25,2585.50,288,159,447.00
11/20/2017,12:21,2585.25,2585.75,2585.25,2585.25,191,182,373.00
11/20/2017,12:22,2585.25,2585.50,2585.00,2585.25,392,853,1245.00
11/20/2017,12:23,2585.00,2585.25,2585.00,2585.00,545,117,662.00
11/20/2017,12:24,2585.00,2585.25,2585.00,2585.00,10,82,92.00
11/20/2017,12:25,2585.00,2585.00,2584.75,2585.00,413,230,643.00
11/20/2017,12:26,2585.00,2585.25,2584.75,2585.00,179,294,473.00
11/20/2017,12:27,2585.00,2585.50,2585.00,2585.25,317,26,343.00
11/20/2017,12:28,2585.25,2585.75,2585.25,2585.75,681,15,696.00
11/20/2017,12:29,2585.50,2585.75,2585.50,2585.50,22,615,637.00
11/20/2017,12:30,2585.50,2585.50,2585.25,2585.25,283,155,438.00
11/20/2017,12:31,2585.25,2585.50,2585.25,2585.50,128,455,583.00
11/20/2017,12:32,2585.25,2585.50,2585.25,2585.25,116,41,157.00
11/20/2017,12:33,2585.50,2585.50,2585.25,2585.25,16,595,611.00
11/20/2017,12:34,2585.25,2585.75,2585.25,2585.50,309,750,1059.00
11/20/2017,12:35,2585.50,2585.75,2585.25,2585.25,156,280,436.00
11/20/2017,12:36,2585.25,2585.75,2585.25,2585.75,239,15,254.00
11/20/2017,12:37,2585.50,2586.00,2584.75,2585.25,938,1500,2438.00
11/20/2017,12:38,2585.25,2585.75,2585.00,2585.50,1135,335,1470.00
11/20/2017,12:39,2585.50,2585.75,2585.50,2585.50,194,113,307.00
11/20/2017,12:40,2585.50,2585.75,2585.50,2585.50,965,426,1391.00
11/20/2017,12:41,2585.50,2585.75,2585.50,2585.50,41,17,58.00
11/20/2017,12:42,2585.50,2585.75,2585.50,2585.75,29,67,96.00
11/20/2017,12:43,2585.75,2586.00,2585.25,2585.75,3299,341,3640.00
11/20/2017,12:44,2585.75,2586.00,2585.75,2585.75,1,1259,1260.00
11/20/2017,12:45,2586.00,2586.00,2585.50,2585.50,36,1189,1225.00
11/20/2017,12:46,2585.75,2585.75,2585.50,2585.50,19,36,55.00
11/20/2017,12:47,2585.75,2585.75,2585.25,2585.25,60,344,404.00
11/20/2017,12:48,2585.50,2585.50,2585.25,2585.25,10,27,37.00
11/20/2017,12:49,2585.25,2585.50,2585.25,2585.25,47,78,125.00
11/20/2017,12:50,2585.25,2585.50,2585.25,2585.50,64,18,82.00
11/20/2017,12:51,2585.25,2585.50,2585.25,2585.25,3,351,354.00
11/20/2017,12:52,2585.25,2585.50,2585.25,2585.25,23,44,67.00
11/20/2017,12:53,2585.25,2586.00,2585.25,2585.75,1162,177,1339.00
11/20/2017,12:54,2585.50,2585.75,2585.25,2585.50,30,199,229.00
11/20/2017,12:55,2585.25,2585.50,2585.25,2585.50,11,41,52.00
11/20/2017,12:56,2585.25,2585.75,2585.25,2585.50,609,24,633.00
11/20/2017,12:57,2585.75,2585.75,2585.25,2585.25,10,618,628.00
11/20/2017,12:58,2585.25,2585.50,2584.75,2585.00,423,1479,1902.00
11/20/2017,12:59,2585.25,2585.25,2585.00,2585.00,21,29,50.00
11/20/2017,13:00,2585.00,2585.25,2585.00,2585.00,47,66,113.00
11/20/2017,13:01,2585.25,2585.50,2585.00,2585.00,420,243,663.00
11/20/2017,13:02,2585.25,2585.25,2585.00,2585.00,17,76,93.00
11/20/2017,13:03,2585.00,2585.25,2585.00,2585.00,10,26,36.00
11/20/2017,13:04,2585.25,2585.25,2585.00,2585.25,26,33,59.00
11/20/2017,13:05,2585.25,2585.75,2585.00,2585.50,750,156,906.00
11/20/2017,13:06,2585.75,2586.00,2585.50,2586.00,1051,12,1063.00
11/20/2017,13:07,2586.00,2586.25,2585.75,2586.25,1968,62,2030.00
11/20/2017,13:08,2586.00,2586.50,2585.75,2586.00,894,2101,2995.00
11/20/2017,13:09,2586.00,2586.00,2585.00,2585.00,274,1715,1989.00
11/20/2017,13:10,2585.25,2585.25,2585.00,2585.00,108,130,238.00
11/20/2017,13:11,2585.25,2585.25,2584.50,2584.50,29,1788,1817.00
11/20/2017,13:12,2584.50,2584.75,2584.25,2584.50,544,517,1061.00
11/20/2017,13:13,2584.25,2584.50,2583.75,2584.00,780,2322,3102.00
11/20/2017,13:14,2584.00,2584.25,2583.75,2584.25,441,219,660.00
11/20/2017,13:15,2584.25,2584.25,2583.75,2584.00,975,469,1444.00
11/20/2017,13:16,2584.00,2584.00,2583.50,2584.00,1512,1687,3199.00
11/20/2017,13:17,2583.75,2584.00,2583.75,2584.00,163,90,253.00
11/20/2017,13:18,2584.00,2584.00,2583.75,2583.75,94,832,926.00
11/20/2017,13:19,2584.00,2584.00,2583.75,2584.00,215,1452,1667.00
11/20/2017,13:20,2583.75,2584.00,2583.50,2583.75,49,321,370.00
11/20/2017,13:21,2583.50,2584.00,2583.50,2583.75,2218,31,2249.00
11/20/2017,13:22,2584.00,2584.00,2583.50,2583.75,395,555,950.00
11/20/2017,13:23,2583.75,2584.00,2583.50,2583.50,31,230,261.00
11/20/2017,13:24,2583.50,2583.75,2583.50,2583.50,13,119,132.00
11/20/2017,13:25,2583.50,2584.00,2583.50,2583.50,523,395,918.00
11/20/2017,13:26,2583.50,2584.00,2583.50,2583.75,298,797,1095.00
11/20/2017,13:27,2583.75,2583.75,2583.00,2583.00,99,1949,2048.00
11/20/2017,13:28,2583.00,2583.75,2583.00,2583.50,894,616,1510.00
11/20/2017,13:29,2583.75,2583.75,2583.25,2583.75,679,376,1055.00
11/20/2017,13:30,2583.75,2583.75,2583.50,2583.50,88,126,214.00
11/20/2017,13:31,2583.75,2583.75,2583.50,2583.75,113,585,698.00
11/20/2017,13:32,2583.50,2583.75,2583.50,2583.50,17,284,301.00
11/20/2017,13:33,2583.50,2583.50,2582.75,2582.75,59,2320,2379.00
11/20/2017,13:34,2582.75,2583.25,2582.75,2582.75,956,1716,2672.00
11/20/2017,13:35,2582.75,2583.00,2582.50,2583.00,1889,2255,4144.00
11/20/2017,13:36,2583.00,2583.50,2582.75,2582.75,2292,915,3207.00
11/20/2017,13:37,2582.75,2583.00,2582.50,2582.50,944,1173,2117.00
11/20/2017,13:38,2582.50,2583.00,2582.25,2582.50,1158,1089,2247.00
11/20/2017,13:39,2582.75,2583.25,2582.50,2583.00,2801,1296,4097.00
11/20/2017,13:40,2583.25,2583.50,2583.00,2583.50,577,859,1436.00
11/20/2017,13:41,2583.25,2583.50,2582.75,2583.25,2303,1219,3522.00
11/20/2017,13:42,2583.50,2583.50,2583.00,2583.50,738,803,1541.00
11/20/2017,13:43,2583.50,2583.50,2583.00,2583.00,453,603,1056.00
11/20/2017,13:44,2583.00,2583.25,2582.75,2583.25,1487,373,1860.00
11/20/2017,13:45,2583.25,2583.25,2582.50,2582.75,1333,2386,3719.00
11/20/2017,13:46,2583.00,2583.00,2582.50,2583.00,857,639,1496.00
11/20/2017,13:47,2583.00,2583.00,2582.75,2582.75,249,83,332.00
11/20/2017,13:48,2582.75,2583.25,2582.75,2583.00,928,528,1456.00
11/20/2017,13:49,2582.75,2583.50,2582.75,2583.25,1924,480,2404.00
11/20/2017,13:50,2583.25,2584.00,2583.00,2583.50,2566,965,3531.00
11/20/2017,13:51,2583.75,2583.75,2583.00,2583.00,1729,2345,4074.00
11/20/2017,13:52,2583.00,2583.25,2582.75,2582.75,265,1178,1443.00
11/20/2017,13:53,2582.75,2583.25,2582.75,2583.00,1099,386,1485.00
11/20/2017,13:54,2583.00,2583.50,2583.00,2583.50,474,82,556.00
11/20/2017,13:55,2583.50,2583.75,2583.00,2583.50,1355,876,2231.00
11/20/2017,13:56,2583.75,2584.25,2583.50,2584.00,3927,1364,5291.00
11/20/2017,13:57,2584.00,2584.25,2583.75,2584.00,1203,1742,2945.00
11/20/2017,13:58,2584.00,2584.00,2583.50,2583.75,526,780,1306.00
11/20/2017,13:59,2583.75,2584.25,2583.50,2583.75,4249,3275,7524.00
11/20/2017,14:00,2583.75,2584.50,2583.50,2584.00,24054,20338,44392.00
11/20/2017,14:01,2584.00,2584.25,2583.00,2583.00,6406,12487,18893.00
11/20/2017,14:02,2583.00,2583.50,2582.75,2583.00,6439,6448,12887.00
11/20/2017,14:03,2583.00,2583.00,2582.50,2582.75,1924,3123,5047.00
11/20/2017,14:04,2582.75,2583.00,2582.50,2583.00,702,1454,2156.00
11/20/2017,14:05,2583.00,2583.25,2582.75,2583.00,999,839,1838.00
11/20/2017,14:06,2583.00,2584.25,2582.75,2584.25,5713,1736,7449.00
11/20/2017,14:07,2584.00,2584.50,2583.75,2584.25,2427,4492,6919.00
11/20/2017,14:08,2584.50,2585.25,2584.25,2585.00,6819,3818,10637.00
11/20/2017,14:09,2585.00,2585.25,2584.75,2584.75,1954,2124,4078.00
11/20/2017,14:10,2585.00,2585.25,2584.75,2585.00,1790,3437,5227.00
11/20/2017,14:11,2585.00,2585.25,2584.75,2585.00,3695,1744,5439.00
11/20/2017,14:12,2585.25,2585.25,2584.75,2585.00,573,638,1211.00
11/20/2017,14:13,2585.00,2585.50,2585.00,2585.25,2499,1619,4118.00
11/20/2017,14:14,2585.25,2585.50,2585.00,2585.00,1264,1294,2558.00
11/20/2017,14:15,2585.25,2585.25,2584.50,2584.75,1652,5982,7634.00
11/20/2017,14:31,2584.25,2584.50,2584.00,2584.50,614,1032,1646.00
11/20/2017,14:32,2584.25,2584.50,2584.00,2584.50,115,260,375.00
11/20/2017,14:33,2584.25,2584.50,2584.25,2584.25,132,22,154.00
11/20/2017,14:34,2584.25,2584.50,2584.25,2584.50,14,61,75.00
11/20/2017,14:35,2584.50,2584.50,2584.00,2584.00,23,190,213.00
11/20/2017,14:36,2584.25,2584.25,2584.00,2584.00,8,1,9.00
11/20/2017,14:37,2584.25,2584.50,2584.25,2584.50,169,0,169.00
11/20/2017,14:38,2584.25,2584.25,2584.25,2584.25,0,28,28.00
11/20/2017,14:39,2584.25,2584.50,2584.25,2584.25,3,149,152.00
11/20/2017,14:40,2584.25,2584.25,2584.00,2584.00,3,35,38.00
11/20/2017,14:41,2584.00,2584.25,2584.00,2584.00,4,20,24.00
11/20/2017,14:42,2584.25,2584.25,2584.25,2584.25,123,0,123.00
11/20/2017,14:43,2584.25,2584.75,2584.00,2584.75,357,87,444.00
11/20/2017,14:44,2584.75,2585.00,2584.50,2584.75,318,39,357.00
11/20/2017,14:45,2584.75,2585.25,2584.75,2585.00,248,29,277.00
11/20/2017,14:46,2585.00,2585.25,2585.00,2585.00,80,111,191.00
11/20/2017,14:47,2585.00,2585.25,2585.00,2585.00,1,32,33.00
11/20/2017,14:48,2585.00,2585.25,2585.00,2585.25,118,2,120.00
11/20/2017,14:49,2585.00,2585.25,2585.00,2585.00,6,86,92.00
11/20/2017,14:50,2584.75,2585.25,2584.75,2585.00,81,43,124.00
11/20/2017,14:51,2585.00,2585.00,2584.75,2584.75,14,14,28.00
11/20/2017,14:52,2584.75,2585.00,2584.75,2585.00,22,25,47.00
11/20/2017,14:53,2584.75,2585.00,2584.75,2585.00,249,79,328.00
11/20/2017,14:54,2584.75,2585.75,2584.75,2585.50,973,83,1056.00
11/20/2017,14:55,2585.75,2585.75,2585.50,2585.50,224,41,265.00
11/20/2017,14:56,2585.50,2585.50,2585.00,2585.00,1,241,242.00
11/20/2017,14:57,2585.00,2585.25,2585.00,2585.25,14,25,39.00
11/20/2017,14:58,2585.25,2585.50,2585.00,2585.25,139,22,161.00
11/20/2017,14:59,2585.25,2585.50,2585.00,2585.50,109,47,156.00
11/20/2017,15:00,2585.50,2585.50,2584.75,2584.75,175,428,603.00
11/20/2017,16:01,2584.50,2585.00,2584.25,2584.25,229,727,956.00
11/20/2017,16:02,2584.50,2584.50,2583.75,2583.75,54,340,394.00
11/20/2017,16:03,2583.75,2584.25,2583.50,2584.00,147,203,350.00
11/20/2017,16:04,2584.00,2584.00,2584.00,2584.00,0,46,46.00
11/20/2017,16:05,2584.00,2584.00,2583.75,2583.75,32,14,46.00
11/20/2017,16:06,2583.75,2584.25,2583.75,2584.25,150,65,215.00
11/20/2017,16:07,2584.00,2584.25,2584.00,2584.25,6,7,13.00
11/20/2017,16:08,2584.25,2584.25,2584.00,2584.00,2,13,15.00
11/20/2017,16:09,2584.00,2584.00,2583.75,2583.75,4,70,74.00
11/20/2017,16:10,2583.75,2584.00,2583.50,2583.75,3,66,69.00
11/20/2017,16:11,2583.75,2583.75,2583.25,2583.50,54,144,198.00
11/20/2017,16:12,2583.50,2583.50,2583.25,2583.25,9,118,127.00
11/20/2017,16:13,2583.25,2583.50,2583.25,2583.25,33,47,80.00
11/20/2017,16:14,2583.25,2583.75,2583.25,2583.50,376,14,390.00
11/20/2017,16:15,2583.75,2583.75,2583.75,2583.75,8,0,8.00
11/20/2017,16:16,2583.75,2584.00,2583.75,2584.00,95,0,95.00
11/20/2017,16:17,2583.75,2583.75,2583.75,2583.75,0,4,4.00
11/20/2017,16:18,2583.75,2584.00,2583.50,2583.50,2,101,103.00
11/20/2017,16:19,2583.50,2583.50,2583.50,2583.50,0,8,8.00
11/20/2017,16:20,2583.75,2583.75,2583.75,2583.75,5,0,5.00
11/20/2017,16:21,2583.50,2583.75,2583.50,2583.75,39,7,46.00
11/20/2017,16:22,2583.75,2583.75,2583.25,2583.25,12,99,111.00
11/20/2017,16:23,2583.25,2583.50,2583.25,2583.50,45,14,59.00
11/20/2017,16:24,2583.50,2583.75,2583.50,2583.50,4,7,11.00
11/20/2017,16:25,2583.50,2583.75,2583.50,2583.50,2,15,17.00
11/20/2017,16:26,2583.75,2583.75,2583.50,2583.50,11,9,20.00
11/20/2017,16:27,2583.50,2583.75,2583.50,2583.50,1,13,14.00
11/20/2017,16:28,2583.75,2583.75,2583.50,2583.50,5,10,15.00
11/20/2017,16:29,2583.50,2583.75,2583.50,2583.50,1,12,13.00
11/20/2017,16:30,2583.50,2583.75,2583.25,2583.25,5,51,56.00
11/20/2017,16:31,2583.50,2583.50,2583.25,2583.25,7,13,20.00
11/20/2017,16:32,2583.25,2583.25,2583.25,2583.25,0,19,19.00
11/20/2017,16:33,2583.25,2583.50,2583.25,2583.25,13,16,29.00
11/20/2017,16:34,2583.25,2583.50,2583.25,2583.50,6,12,18.00
11/20/2017,16:35,2583.25,2583.50,2583.25,2583.25,1,19,20.00
11/20/2017,16:36,2583.50,2583.50,2583.25,2583.25,11,17,28.00
11/20/2017,16:37,2583.50,2583.50,2583.25,2583.50,50,9,59.00
11/20/2017,16:38,2583.75,2583.75,2583.25,2583.25,2,78,80.00
11/20/2017,16:39,2583.25,2583.50,2583.25,2583.25,8,85,93.00
11/20/2017,16:40,2583.25,2583.50,2583.00,2583.00,1,52,53.00
11/20/2017,16:41,2583.25,2583.25,2583.00,2583.00,11,20,31.00
11/20/2017,16:42,2583.00,2583.25,2583.00,2583.00,10,306,316.00
11/20/2017,16:43,2583.00,2583.25,2582.75,2583.25,46,12,58.00
11/20/2017,16:44,2583.25,2583.25,2583.00,2583.00,6,14,20.00
11/20/2017,16:45,2583.00,2583.25,2583.00,2583.00,35,11,46.00
11/20/2017,16:46,2583.00,2583.25,2583.00,2583.25,74,3,77.00
11/20/2017,16:47,2583.50,2583.50,2583.25,2583.25,8,10,18.00
11/20/2017,16:48,2583.25,2583.25,2583.25,2583.25,0,12,12.00
11/20/2017,16:49,2583.25,2583.50,2583.25,2583.25,2,83,85.00
11/20/2017,16:50,2583.25,2583.50,2583.25,2583.50,5,42,47.00
11/20/2017,16:51,2583.25,2583.25,2583.25,2583.25,0,58,58.00
11/20/2017,16:52,2583.25,2583.50,2583.25,2583.25,2,24,26.00
11/20/2017,16:53,2583.25,2583.50,2583.25,2583.25,3,52,55.00
11/20/2017,16:54,2583.25,2583.25,2583.00,2583.00,2,103,105.00
11/20/2017,16:55,2583.00,2583.25,2583.00,2583.00,4,15,19.00
11/20/2017,16:56,2583.25,2583.25,2583.00,2583.25,70,4,74.00
11/20/2017,16:57,2583.25,2583.50,2583.25,2583.25,55,8,63.00
11/20/2017,16:58,2583.25,2583.50,2583.25,2583.25,1,10,11.00
11/20/2017,16:59,2583.25,2583.25,2583.25,2583.25,0,12,12.00
11/20/2017,17:00,2583.25,2583.50,2583.25,2583.25,10,14,24.00
11/20/2017,17:01,2583.25,2583.50,2583.00,2583.25,10,122,132.00
11/20/2017,17:02,2583.00,2583.00,2582.75,2583.00,134,82,216.00
11/20/2017,17:03,2583.00,2583.25,2583.00,2583.25,68,0,68.00
11/20/2017,17:04,2583.00,2583.25,2583.00,2583.00,7,12,19.00
11/20/2017,17:05,2583.00,2583.25,2583.00,2583.00,56,19,75.00
11/20/2017,17:06,2583.00,2583.25,2583.00,2583.25,9,15,24.00
11/20/2017,17:07,2583.00,2583.25,2583.00,2583.00,162,172,334.00
11/20/2017,17:08,2583.00,2583.00,2582.75,2582.75,0,15,15.00
11/20/2017,17:09,2582.75,2583.00,2582.75,2583.00,4,5,9.00
11/20/2017,17:10,2582.75,2583.00,2582.75,2582.75,2,8,10.00
11/20/2017,17:11,2582.75,2582.75,2582.25,2582.25,10,292,302.00
11/20/2017,17:12,2582.25,2582.50,2582.25,2582.50,22,23,45.00
11/20/2017,17:13,2582.25,2582.75,2582.25,2582.50,54,3,57.00
11/20/2017,17:14,2582.75,2583.00,2582.75,2583.00,50,0,50.00
11/20/2017,17:15,2582.75,2583.00,2582.50,2582.50,6,80,86.00
11/20/2017,17:16,2582.50,2582.75,2582.50,2582.75,108,7,115.00
11/20/2017,17:17,2582.50,2582.75,2582.50,2582.75,13,57,70.00
11/20/2017,17:18,2582.50,2582.75,2582.25,2582.25,1,88,89.00
11/20/2017,17:19,2582.25,2582.50,2582.25,2582.25,35,55,90.00
11/20/2017,17:20,2582.25,2582.50,2582.25,2582.50,60,2,62.00
11/20/2017,17:21,2582.75,2583.25,2582.50,2583.00,174,19,193.00
11/20/2017,17:22,2583.00,2583.00,2583.00,2583.00,0,82,82.00
11/20/2017,17:23,2583.00,2583.25,2583.00,2583.25,21,12,33.00
11/20/2017,17:24,2583.00,2583.25,2583.00,2583.00,5,163,168.00
11/20/2017,17:25,2583.25,2583.50,2583.00,2583.50,141,5,146.00
11/20/2017,17:26,2583.25,2584.25,2583.25,2584.25,566,5,571.00
11/20/2017,17:27,2584.25,2584.75,2584.00,2584.25,412,210,622.00
11/20/2017,17:28,2584.25,2584.25,2584.00,2584.00,54,128,182.00
11/20/2017,17:29,2584.00,2584.50,2584.00,2584.00,146,37,183.00
11/20/2017,17:30,2584.25,2584.25,2584.00,2584.25,74,5,79.00
11/20/2017,17:31,2584.50,2584.50,2583.75,2583.75,5,161,166.00
11/20/2017,17:32,2584.00,2584.00,2583.75,2583.75,10,27,37.00
11/20/2017,17:33,2584.00,2584.25,2583.75,2583.75,104,69,173.00
11/20/2017,17:34,2584.00,2584.00,2583.75,2583.75,2,24,26.00
11/20/2017,17:35,2583.75,2584.00,2583.75,2584.00,149,120,269.00
11/20/2017,17:36,2584.00,2584.25,2584.00,2584.25,98,0,98.00
11/20/2017,17:37,2584.00,2584.00,2584.00,2584.00,0,10,10.00
11/20/2017,17:38,2584.00,2584.25,2584.00,2584.00,4,4,8.00
11/20/2017,17:39,2584.25,2584.25,2583.50,2583.75,3,79,82.00
11/20/2017,17:40,2583.75,2583.75,2583.75,2583.75,118,0,118.00
11/20/2017,17:41,2583.75,2583.75,2583.50,2583.50,8,1,9.00
11/20/2017,17:42,2583.50,2583.75,2583.50,2583.50,5,3,8.00
11/20/2017,17:43,2583.75,2583.75,2583.25,2583.50,7,207,214.00
11/20/2017,17:44,2583.25,2583.25,2583.00,2583.25,7,88,95.00
11/20/2017,17:45,2583.25,2583.50,2583.25,2583.25,110,5,115.00
11/20/2017,17:46,2583.25,2583.75,2583.25,2583.50,115,58,173.00
11/20/2017,17:47,2583.50,2583.50,2583.50,2583.50,0,11,11.00
11/20/2017,17:48,2583.50,2583.50,2583.25,2583.50,1,4,5.00
11/20/2017,17:49,2583.50,2583.75,2583.50,2583.75,31,1,32.00
11/20/2017,17:50,2583.50,2583.75,2583.50,2583.50,2,3,5.00
11/20/2017,17:51,2583.50,2584.00,2583.50,2584.00,113,2,115.00
11/20/2017,17:52,2583.75,2583.75,2583.75,2583.75,0,10,10.00
11/20/2017,17:53,2583.75,2583.75,2583.75,2583.75,0,54,54.00
11/20/2017,17:54,2583.75,2584.00,2583.75,2584.00,1,2,3.00
11/20/2017,17:55,2584.00,2584.00,2583.75,2583.75,5,8,13.00
11/20/2017,17:56,2583.75,2583.75,2583.25,2583.25,0,137,137.00
11/20/2017,17:57,2583.25,2583.50,2583.25,2583.25,2,4,6.00
11/20/2017,17:58,2583.50,2583.50,2583.50,2583.50,2,0,2.00
11/20/2017,17:59,2583.25,2583.25,2583.00,2583.25,7,68,75.00
11/20/2017,18:00,2583.25,2583.25,2582.75,2583.25,91,205,296.00
11/20/2017,18:01,2583.25,2583.25,2583.00,2583.25,211,1,212.00
11/20/2017,18:02,2583.25,2583.25,2583.00,2583.25,6,4,10.00
11/20/2017,18:03,2583.00,2583.25,2583.00,2583.00,1,188,189.00
11/20/2017,18:04,2583.00,2583.00,2583.00,2583.00,0,56,56.00
11/20/2017,18:05,2583.00,2583.25,2583.00,2583.00,1,7,8.00
11/20/2017,18:06,2583.25,2583.25,2583.25,2583.25,233,0,233.00
11/20/2017,18:07,2583.00,2583.00,2582.75,2582.75,0,61,61.00
11/20/2017,18:08,2582.75,2583.00,2582.75,2583.00,128,1,129.00
11/20/2017,18:09,2582.75,2582.75,2582.50,2582.50,33,414,447.00
11/20/2017,18:10,2582.75,2582.75,2582.75,2582.75,45,0,45.00
11/20/2017,18:11,2582.75,2582.75,2582.50,2582.50,67,2,69.00
11/20/2017,18:12,2582.75,2582.75,2582.50,2582.50,23,164,187.00
11/20/2017,18:13,2582.75,2583.00,2582.75,2582.75,84,21,105.00
11/20/2017,18:14,2582.75,2582.75,2582.50,2582.75,49,58,107.00
11/20/2017,18:15,2582.75,2583.00,2582.75,2583.00,44,0,44.00
11/20/2017,18:16,2583.00,2583.00,2582.75,2582.75,65,8,73.00
11/20/2017,18:17,2582.75,2583.00,2582.75,2582.75,4,40,44.00
11/20/2017,18:18,2582.75,2582.75,2582.75,2582.75,0,23,23.00
11/20/2017,18:19,2582.75,2582.75,2582.75,2582.75,0,65,65.00
11/20/2017,18:20,2582.75,2583.00,2582.75,2582.75,3,95,98.00
11/20/2017,18:21,2583.00,2583.00,2583.00,2583.00,1,0,1.00
11/20/2017,18:22,2583.00,2583.00,2583.00,2583.00,213,0,213.00
11/20/2017,18:23,2583.00,2583.00,2583.00,2583.00,8,0,8.00
11/20/2017,18:24,2582.75,2583.00,2582.75,2583.00,3,117,120.00
11/20/2017,18:25,2583.00,2583.00,2582.75,2583.00,13,46,59.00
11/20/2017,18:26,2583.00,2583.00,2582.50,2582.50,2,135,137.00
11/20/2017,18:27,2582.50,2582.50,2582.00,2582.00,7,195,202.00
11/20/2017,18:28,2582.25,2582.25,2581.75,2581.75,13,112,125.00
11/20/2017,18:29,2582.00,2582.00,2581.75,2581.75,5,40,45.00
11/20/2017,18:30,2582.00,2582.00,2581.75,2581.75,144,126,270.00
11/20/2017,18:31,2581.75,2582.25,2581.75,2582.25,290,11,301.00
11/20/2017,18:32,2582.25,2582.25,2582.00,2582.00,63,223,286.00
11/20/2017,18:33,2582.25,2582.50,2582.25,2582.50,200,0,200.00
11/20/2017,18:34,2582.75,2582.75,2582.50,2582.75,184,71,255.00
11/20/2017,18:35,2582.75,2583.00,2582.75,2583.00,97,3,100.00
11/20/2017,18:36,2583.25,2583.25,2582.75,2583.00,51,41,92.00
11/20/2017,18:37,2583.25,2583.25,2583.00,2583.00,2,29,31.00
11/20/2017,18:38,2583.00,2583.25,2583.00,2583.25,10,52,62.00
11/20/2017,18:39,2583.25,2583.75,2583.00,2583.25,184,115,299.00
11/20/2017,18:40,2583.25,2583.50,2583.25,2583.25,17,8,25.00
11/20/2017,18:41,2583.50,2583.75,2583.25,2583.50,35,63,98.00
11/20/2017,18:42,2583.50,2583.75,2583.50,2583.75,10,53,63.00
11/20/2017,18:43,2583.75,2583.75,2583.50,2583.75,15,9,24.00
11/20/2017,18:44,2583.50,2583.50,2583.50,2583.50,0,92,92.00
11/20/2017,18:45,2583.50,2583.50,2583.25,2583.25,0,19,19.00
11/20/2017,18:46,2583.50,2583.50,2583.50,2583.50,84,0,84.00
11/20/2017,18:47,2583.50,2583.50,2583.25,2583.25,6,11,17.00
11/20/2017,18:48,2583.50,2583.75,2583.50,2583.50,56,4,60.00
11/20/2017,18:49,2583.75,2584.00,2583.75,2583.75,67,1,68.00
11/20/2017,18:50,2584.00,2584.00,2583.50,2583.50,8,290,298.00
11/20/2017,18:51,2583.75,2583.75,2583.50,2583.50,8,39,47.00
11/20/2017,18:52,2583.50,2583.75,2583.50,2583.75,19,142,161.00
11/20/2017,18:53,2583.75,2583.75,2583.50,2583.50,6,106,112.00
11/20/2017,18:54,2583.50,2583.50,2583.25,2583.50,85,110,195.00
11/20/2017,18:55,2583.25,2583.25,2583.25,2583.25,0,2,2.00
11/20/2017,18:56,2583.25,2583.50,2583.25,2583.50,3,5,8.00
11/20/2017,18:57,2583.50,2583.50,2583.25,2583.25,3,28,31.00
11/20/2017,18:58,2583.25,2583.25,2583.25,2583.25,0,9,9.00
11/20/2017,18:59,2583.50,2583.50,2583.25,2583.25,2,1,3.00
11/20/2017,19:00,2583.25,2583.50,2583.25,2583.50,31,15,46.00
11/20/2017,19:01,2583.50,2583.50,2583.25,2583.50,7,6,13.00
11/20/2017,19:02,2583.50,2583.50,2583.25,2583.25,14,6,20.00
11/20/2017,19:03,2583.25,2583.75,2583.25,2583.50,109,134,243.00
11/20/2017,19:04,2583.50,2583.75,2583.50,2583.75,202,1,203.00
11/20/2017,19:05,2584.00,2584.00,2583.75,2583.75,9,10,19.00
11/20/2017,19:06,2584.00,2584.25,2583.75,2584.25,326,7,333.00
11/20/2017,19:07,2584.25,2584.50,2584.25,2584.50,247,0,247.00
11/20/2017,19:08,2584.50,2584.75,2584.50,2584.50,17,163,180.00
11/20/2017,19:09,2584.50,2584.50,2584.25,2584.50,10,18,28.00
11/20/2017,19:10,2584.50,2584.50,2583.75,2583.75,12,461,473.00
11/20/2017,19:11,2583.75,2584.25,2583.75,2584.00,73,113,186.00
11/20/2017,19:12,2584.00,2584.75,2584.00,2584.75,157,4,161.00
11/20/2017,19:13,2584.75,2585.25,2584.50,2585.25,482,16,498.00
11/20/2017,19:14,2585.00,2585.25,2584.50,2584.50,23,137,160.00
11/20/2017,19:15,2584.75,2584.75,2584.50,2584.50,130,8,138.00
11/20/2017,19:16,2584.50,2584.50,2584.50,2584.50,0,110,110.00
11/20/2017,19:17,2584.50,2584.50,2584.50,2584.50,0,35,35.00
11/20/2017,19:18,2584.50,2584.50,2584.50,2584.50,0,10,10.00
11/20/2017,19:19,2584.75,2584.75,2584.75,2584.75,9,0,9.00
11/20/2017,19:20,2584.75,2584.75,2584.75,2584.75,1,0,1.00
11/20/2017,19:21,2584.75,2584.75,2584.75,2584.75,71,0,71.00
11/20/2017,19:22,2584.75,2585.00,2584.75,2584.75,29,75,104.00
11/20/2017,19:23,2584.50,2584.50,2584.25,2584.25,0,235,235.00
11/20/2017,19:24,2584.25,2584.25,2584.25,2584.25,0,60,60.00
11/20/2017,19:25,2584.25,2584.25,2584.00,2584.25,24,72,96.00
11/20/2017,19:26,2584.50,2584.50,2584.25,2584.25,16,2,18.00
11/20/2017,19:27,2584.25,2584.25,2584.25,2584.25,0,6,6.00
11/20/2017,19:28,2584.25,2584.50,2584.25,2584.25,117,6,123.00
11/20/2017,19:29,2584.25,2584.25,2584.00,2584.00,0,63,63.00
11/20/2017,19:30,2584.00,2584.00,2584.00,2584.00,0,8,8.00
11/20/2017,19:31,2584.00,2584.25,2583.75,2584.00,3,62,65.00
11/20/2017,19:32,2584.00,2584.00,2583.75,2584.00,116,1,117.00
11/20/2017,19:33,2584.25,2584.25,2584.25,2584.25,146,0,146.00
11/20/2017,19:34,2584.25,2584.25,2584.25,2584.25,1,0,1.00
11/20/2017,19:35,2584.25,2584.25,2584.00,2584.00,3,87,90.00
11/20/2017,19:36,2584.25,2584.25,2584.00,2584.00,3,4,7.00
11/20/2017,19:38,2584.25,2584.25,2584.00,2584.25,134,5,139.00
11/20/2017,19:39,2584.00,2584.50,2584.00,2584.50,25,5,30.00
11/20/2017,19:40,2584.50,2584.50,2584.25,2584.25,1,136,137.00
11/20/2017,19:41,2584.00,2584.00,2584.00,2584.00,0,2,2.00
11/20/2017,19:42,2584.00,2584.00,2583.75,2584.00,1,101,102.00
11/20/2017,19:43,2584.00,2584.00,2584.00,2584.00,81,0,81.00
11/20/2017,19:44,2584.00,2584.00,2584.00,2584.00,1,0,1.00
11/20/2017,19:45,2584.00,2584.00,2583.75,2584.00,24,1,25.00
11/20/2017,19:46,2584.00,2584.00,2584.00,2584.00,47,0,47.00
11/20/2017,19:47,2584.00,2584.00,2584.00,2584.00,17,0,17.00
11/20/2017,19:48,2584.00,2584.00,2584.00,2584.00,110,0,110.00
11/20/2017,19:49,2584.00,2584.00,2584.00,2584.00,3,0,3.00
11/20/2017,19:50,2583.75,2583.75,2583.75,2583.75,0,3,3.00
11/20/2017,19:51,2584.00,2584.00,2584.00,2584.00,62,0,62.00
11/20/2017,19:52,2584.00,2584.25,2584.00,2584.00,30,23,53.00
11/20/2017,19:53,2584.25,2584.25,2584.00,2584.25,2,1,3.00
11/20/2017,19:54,2584.25,2584.25,2584.25,2584.25,6,0,6.00
11/20/2017,19:55,2584.25,2584.25,2584.25,2584.25,166,0,166.00
11/20/2017,19:56,2584.25,2584.25,2584.00,2584.00,1,4,5.00
11/20/2017,19:57,2584.25,2584.25,2584.25,2584.25,6,0,6.00
11/20/2017,19:58,2584.00,2584.00,2584.00,2584.00,0,4,4.00
11/20/2017,19:59,2584.25,2584.25,2584.25,2584.25,86,0,86.00
11/20/2017,20:00,2584.25,2584.25,2584.25,2584.25,13,0,13.00
11/20/2017,20:01,2584.25,2584.50,2584.25,2584.25,12,3,15.00
11/20/2017,20:02,2584.25,2584.25,2584.25,2584.25,0,1,1.00
11/20/2017,20:03,2584.25,2584.25,2584.25,2584.25,0,10,10.00
11/20/2017,20:04,2584.50,2584.50,2584.25,2584.25,1,79,80.00
11/20/2017,20:05,2584.25,2584.25,2584.25,2584.25,0,13,13.00
11/20/2017,20:06,2584.25,2584.25,2584.25,2584.25,0,5,5.00
11/20/2017,20:08,2584.25,2584.25,2584.00,2584.25,5,6,11.00
11/20/2017,20:09,2584.25,2584.25,2584.00,2584.25,53,8,61.00
11/20/2017,20:10,2584.25,2584.25,2583.75,2584.00,6,261,267.00
11/20/2017,20:11,2584.00,2584.00,2584.00,2584.00,110,0,110.00
11/20/2017,20:12,2584.00,2584.00,2584.00,2584.00,19,0,19.00
11/20/2017,20:13,2584.00,2584.00,2584.00,2584.00,1,0,1.00
11/20/2017,20:15,2584.00,2584.00,2584.00,2584.00,1,0,1.00
11/20/2017,20:16,2584.00,2584.00,2583.75,2584.00,81,1,82.00
11/20/2017,20:17,2583.75,2584.00,2583.75,2584.00,9,1,10.00
11/20/2017,20:18,2584.00,2584.00,2584.00,2584.00,8,0,8.00
11/20/2017,20:19,2584.00,2584.00,2584.00,2584.00,34,0,34.00
11/20/2017,20:20,2584.00,2584.25,2584.00,2584.25,5,0,5.00
11/20/2017,20:22,2584.25,2584.25,2584.25,2584.25,1,0,1.00
11/20/2017,20:23,2584.25,2584.25,2584.25,2584.25,2,0,2.00
11/20/2017,20:24,2584.25,2584.25,2584.25,2584.25,1,0,1.00
11/20/2017,20:25,2584.00,2584.00,2584.00,2584.00,0,2,2.00
11/20/2017,20:26,2584.25,2584.25,2584.00,2584.00,3,2,5.00
11/20/2017,20:27,2584.25,2584.25,2584.00,2584.00,1,4,5.00
11/20/2017,20:28,2584.25,2584.25,2584.25,2584.25,78,0,78.00
11/20/2017,20:29,2584.25,2584.25,2584.25,2584.25,45,0,45.00
11/20/2017,20:30,2584.25,2584.25,2584.25,2584.25,2,0,2.00
11/20/2017,20:31,2584.25,2584.50,2584.00,2584.25,57,93,150.00
11/20/2017,20:32,2584.25,2584.50,2584.25,2584.25,2,5,7.00
11/20/2017,20:33,2584.25,2584.50,2584.25,2584.50,3,1,4.00
11/20/2017,20:34,2584.25,2584.25,2584.00,2584.25,2,218,220.00
11/20/2017,20:35,2584.25,2584.25,2584.25,2584.25,1,0,1.00
11/20/2017,20:36,2584.25,2584.50,2584.25,2584.50,202,0,202.00
11/20/2017,20:37,2584.25,2584.25,2584.25,2584.25,0,41,41.00
11/20/2017,20:38,2584.25,2584.25,2584.00,2584.25,28,91,119.00
11/20/2017,20:39,2584.25,2584.25,2584.25,2584.25,45,0,45.00
11/20/2017,20:40,2584.25,2584.25,2584.25,2584.25,1,0,1.00
11/20/2017,20:41,2584.00,2584.00,2584.00,2584.00,0,223,223.00
11/20/2017,20:43,2584.00,2584.00,2584.00,2584.00,0,40,40.00
11/20/2017,20:44,2584.00,2584.00,2584.00,2584.00,0,1,1.00
11/20/2017,20:45,2584.25,2584.25,2584.25,2584.25,71,0,71.00
11/20/2017,20:47,2584.25,2584.25,2584.25,2584.25,54,0,54.00
11/20/2017,20:48,2584.25,2584.25,2584.25,2584.25,88,0,88.00
11/20/2017,20:49,2584.25,2584.50,2584.25,2584.50,7,0,7.00
11/20/2017,20:50,2584.50,2584.50,2584.25,2584.50,11,4,15.00
11/20/2017,20:51,2584.25,2584.25,2584.25,2584.25,0,1,1.00
11/20/2017,20:52,2584.50,2584.50,2584.50,2584.50,77,0,77.00
11/20/2017,20:53,2584.50,2584.50,2584.50,2584.50,1,0,1.00
11/20/2017,20:54,2584.25,2584.25,2584.25,2584.25,0,85,85.00
11/20/2017,20:55,2584.00,2584.25,2584.00,2584.25,68,1,69.00
11/20/2017,20:56,2584.25,2584.50,2584.25,2584.25,161,41,202.00
11/20/2017,20:58,2584.25,2584.25,2584.25,2584.25,0,5,5.00
11/20/2017,20:59,2584.00,2584.00,2584.00,2584.00,0,4,4.00
11/20/2017,21:00,2584.00,2584.25,2584.00,2584.25,178,1,179.00
11/20/2017,21:01,2584.00,2584.25,2584.00,2584.25,2,6,8.00
11/20/2017,21:02,2584.25,2584.25,2584.25,2584.25,3,0,3.00
11/20/2017,21:03,2584.25,2584.25,2584.25,2584.25,15,0,15.00
11/20/2017,21:04,2584.00,2584.00,2584.00,2584.00,0,12,12.00
11/20/2017,21:05,2584.00,2584.00,2584.00,2584.00,0,105,105.00
11/20/2017,21:06,2584.00,2584.00,2584.00,2584.00,0,1,1.00
11/20/2017,21:08,2584.00,2584.00,2584.00,2584.00,0,1,1.00
11/20/2017,21:09,2584.00,2584.25,2584.00,2584.25,2,2,4.00
11/20/2017,21:10,2584.00,2584.00,2584.00,2584.00,0,2,2.00
11/20/2017,21:11,2584.25,2584.25,2584.25,2584.25,29,0,29.00
11/20/2017,21:12,2584.50,2584.50,2584.50,2584.50,4,0,4.00
11/20/2017,21:13,2584.50,2584.50,2584.50,2584.50,2,0,2.00
11/20/2017,21:14,2584.25,2584.25,2584.25,2584.25,0,1,1.00
11/20/2017,21:15,2584.25,2584.50,2584.25,2584.50,1,2,3.00
11/20/2017,21:16,2584.50,2584.50,2584.50,2584.50,140,0,140.00
11/20/2017,21:17,2584.50,2584.75,2584.50,2584.50,160,12,172.00
11/20/2017,21:18,2584.50,2584.50,2584.50,2584.50,0,17,17.00
11/20/2017,21:19,2584.50,2584.50,2584.50,2584.50,0,11,11.00
11/20/2017,21:20,2584.25,2584.25,2584.25,2584.25,0,70,70.00
11/20/2017,21:21,2584.25,2584.25,2584.25,2584.25,0,1,1.00
11/20/2017,21:24,2584.50,2584.50,2584.50,2584.50,4,0,4.00
11/20/2017,21:25,2584.25,2584.50,2584.25,2584.25,15,7,22.00
11/20/2017,21:26,2584.25,2584.50,2584.25,2584.50,10,2,12.00
11/20/2017,21:27,2584.50,2584.50,2584.50,2584.50,13,0,13.00
11/20/2017,21:28,2584.50,2584.50,2584.50,2584.50,130,0,130.00
11/20/2017,21:29,2584.50,2584.50,2584.50,2584.50,95,0,95.00
11/20/2017,21:30,2584.50,2584.75,2584.50,2584.50,21,11,32.00
11/20/2017,21:31,2584.50,2584.50,2584.50,2584.50,0,81,81.00
11/20/2017,21:32,2584.75,2584.75,2584.50,2584.50,1,1,2.00
11/20/2017,21:33,2584.75,2584.75,2584.75,2584.75,3,0,3.00
11/20/2017,21:34,2584.75,2584.75,2584.75,2584.75,1,0,1.00
11/20/2017,21:36,2584.75,2584.75,2584.50,2584.50,119,146,265.00
11/20/2017,21:37,2584.75,2584.75,2584.75,2584.75,55,0,55.00
11/20/2017,21:38,2584.75,2584.75,2584.75,2584.75,1,0,1.00
11/20/2017,21:39,2584.75,2584.75,2584.75,2584.75,1,0,1.00
11/20/2017,21:40,2584.50,2584.50,2584.50,2584.50,0,6,6.00
11/20/2017,21:43,2584.50,2584.50,2584.50,2584.50,0,1,1.00
11/20/2017,21:44,2584.50,2584.75,2584.50,2584.75,1,2,3.00
11/20/2017,21:45,2584.75,2584.75,2584.75,2584.75,2,0,2.00
11/20/2017,21:46,2584.75,2584.75,2584.75,2584.75,4,0,4.00
11/20/2017,21:49,2584.75,2584.75,2584.75,2584.75,88,0,88.00
11/20/2017,21:50,2585.00,2585.00,2584.75,2585.00,105,1,106.00
11/20/2017,21:51,2585.00,2585.00,2584.75,2585.00,16,1,17.00
11/20/2017,21:52,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/20/2017,21:53,2584.75,2585.00,2584.75,2585.00,14,1,15.00
11/20/2017,21:55,2585.00,2585.00,2584.75,2584.75,2,3,5.00
11/20/2017,21:57,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/20/2017,21:58,2585.00,2585.00,2585.00,2585.00,3,0,3.00
11/20/2017,21:59,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/20/2017,22:00,2585.00,2585.00,2584.75,2585.00,108,3,111.00
11/20/2017,22:01,2584.75,2585.25,2584.75,2585.25,82,8,90.00
11/20/2017,22:02,2585.00,2585.25,2585.00,2585.25,10,7,17.00
11/20/2017,22:03,2585.25,2585.50,2585.25,2585.50,155,19,174.00
11/20/2017,22:04,2585.25,2585.50,2585.25,2585.25,30,9,39.00
11/20/2017,22:05,2585.25,2585.50,2585.25,2585.50,32,4,36.00
11/20/2017,22:06,2585.50,2585.50,2585.50,2585.50,17,0,17.00
11/20/2017,22:07,2585.50,2585.50,2585.25,2585.25,13,1,14.00
11/20/2017,22:08,2585.50,2585.50,2585.25,2585.25,10,5,15.00
11/20/2017,22:09,2585.25,2585.50,2585.25,2585.50,133,1,134.00
11/20/2017,22:10,2585.50,2585.50,2585.50,2585.50,29,0,29.00
11/20/2017,22:11,2585.50,2585.50,2585.25,2585.50,42,9,51.00
11/20/2017,22:12,2585.50,2585.50,2585.25,2585.25,74,4,78.00
11/20/2017,22:13,2585.50,2585.50,2585.25,2585.50,114,6,120.00
11/20/2017,22:14,2585.50,2585.50,2585.25,2585.25,23,4,27.00
11/20/2017,22:15,2585.25,2585.25,2585.25,2585.25,0,2,2.00
11/20/2017,22:16,2585.25,2585.25,2585.25,2585.25,0,2,2.00
11/20/2017,22:17,2585.25,2585.50,2585.25,2585.50,16,3,19.00
11/20/2017,22:18,2585.50,2585.50,2585.25,2585.25,2,140,142.00
11/20/2017,22:19,2585.25,2585.50,2585.25,2585.50,8,3,11.00
11/20/2017,22:20,2585.25,2585.50,2585.25,2585.50,1,10,11.00
11/20/2017,22:21,2585.25,2585.50,2585.25,2585.25,3,12,15.00
11/20/2017,22:22,2585.50,2585.50,2585.25,2585.25,1,2,3.00
11/20/2017,22:23,2585.50,2585.50,2585.50,2585.50,3,0,3.00
11/20/2017,22:24,2585.25,2585.50,2585.25,2585.50,1,1,2.00
11/20/2017,22:25,2585.25,2585.50,2585.25,2585.25,1,42,43.00
11/20/2017,22:26,2585.50,2585.50,2585.50,2585.50,1,0,1.00
11/20/2017,22:27,2585.50,2585.50,2585.50,2585.50,201,0,201.00
11/20/2017,22:28,2585.50,2585.50,2585.50,2585.50,176,0,176.00
11/20/2017,22:29,2585.50,2585.50,2585.50,2585.50,97,0,97.00
11/20/2017,22:30,2585.50,2585.50,2585.25,2585.50,4,1,5.00
11/20/2017,22:31,2585.25,2585.50,2585.25,2585.25,1,110,111.00
11/20/2017,22:32,2585.25,2585.25,2585.25,2585.25,0,120,120.00
11/20/2017,22:33,2585.25,2585.25,2585.00,2585.00,0,225,225.00
11/20/2017,22:34,2585.00,2585.25,2585.00,2585.00,2,49,51.00
11/20/2017,22:35,2585.00,2585.00,2585.00,2585.00,0,120,120.00
11/20/2017,22:36,2585.00,2585.00,2584.75,2584.75,0,97,97.00
11/20/2017,22:37,2584.75,2585.00,2584.75,2585.00,2,3,5.00
11/20/2017,22:38,2585.00,2585.00,2584.75,2584.75,8,2,10.00
11/20/2017,22:39,2584.75,2585.00,2584.75,2584.75,2,2,4.00
11/20/2017,22:40,2585.00,2585.00,2585.00,2585.00,44,0,44.00
11/20/2017,22:41,2585.00,2585.00,2585.00,2585.00,31,0,31.00
11/20/2017,22:42,2585.00,2585.00,2585.00,2585.00,47,0,47.00
11/20/2017,22:43,2585.00,2585.00,2585.00,2585.00,7,0,7.00
11/20/2017,22:44,2584.75,2584.75,2584.75,2584.75,0,19,19.00
11/20/2017,22:45,2584.75,2584.75,2584.75,2584.75,0,3,3.00
11/20/2017,22:46,2585.00,2585.00,2584.75,2585.00,60,1,61.00
11/20/2017,22:47,2585.00,2585.00,2585.00,2585.00,1,0,1.00
11/20/2017,22:48,2585.00,2585.00,2585.00,2585.00,50,0,50.00
11/20/2017,22:49,2585.00,2585.00,2585.00,2585.00,111,0,111.00
11/20/2017,22:52,2585.00,2585.00,2584.75,2585.00,156,1,157.00
11/20/2017,22:54,2584.75,2584.75,2584.75,2584.75,0,2,2.00
11/20/2017,22:55,2585.00,2585.00,2585.00,2585.00,5,0,5.00
11/20/2017,22:56,2585.00,2585.00,2584.25,2584.25,46,749,795.00
11/20/2017,22:57,2584.25,2584.25,2584.00,2584.25,90,10,100.00
11/20/2017,22:58,2584.25,2584.25,2584.25,2584.25,8,0,8.00
11/20/2017,22:59,2584.00,2584.25,2584.00,2584.25,1,73,74.00
11/20/2017,23:00,2584.00,2584.00,2583.75,2583.75,11,88,99.00
11/20/2017,23:01,2583.75,2584.00,2583.75,2583.75,6,467,473.00
11/20/2017,23:02,2583.75,2583.75,2583.75,2583.75,0,1,1.00
11/20/2017,23:03,2583.75,2583.75,2583.50,2583.75,3,108,111.00
11/20/2017,23:04,2583.50,2583.75,2583.50,2583.50,24,20,44.00
11/20/2017,23:05,2583.75,2583.75,2583.25,2583.50,2,88,90.00
11/20/2017,23:06,2583.50,2583.50,2583.25,2583.25,11,6,17.00
11/20/2017,23:07,2583.50,2583.50,2583.25,2583.50,294,2,296.00
11/20/2017,23:08,2583.50,2583.50,2583.50,2583.50,57,0,57.00
11/20/2017,23:09,2583.50,2583.50,2583.25,2583.50,13,10,23.00
11/20/2017,23:10,2583.50,2583.50,2583.25,2583.50,219,255,474.00
11/20/2017,23:11,2583.25,2583.50,2583.25,2583.25,3,109,112.00
11/20/2017,23:12,2583.25,2583.50,2583.00,2583.25,75,1134,1209.00
11/20/2017,23:13,2583.25,2583.25,2583.25,2583.25,0,7,7.00
11/20/2017,23:14,2583.25,2583.50,2583.25,2583.50,3,1,4.00
11/20/2017,23:15,2583.25,2583.25,2583.25,2583.25,0,84,84.00
11/20/2017,23:16,2583.50,2583.75,2583.50,2583.50,141,1,142.00
11/20/2017,23:17,2583.50,2583.75,2583.50,2583.50,8,91,99.00
11/20/2017,23:18,2583.50,2583.50,2583.50,2583.50,0,51,51.00
11/20/2017,23:19,2583.50,2583.50,2583.50,2583.50,0,1,1.00
11/20/2017,23:20,2583.50,2583.75,2583.50,2583.75,2,1,3.00
11/20/2017,23:21,2583.50,2583.75,2583.50,2583.75,221,2,223.00
11/20/2017,23:22,2583.75,2583.75,2583.75,2583.75,4,0,4.00
11/20/2017,23:23,2583.50,2583.50,2583.50,2583.50,0,100,100.00
11/20/2017,23:24,2583.50,2583.75,2583.25,2583.50,9,16,25.00
11/20/2017,23:25,2583.75,2583.75,2583.75,2583.75,45,0,45.00
11/20/2017,23:26,2583.75,2583.75,2583.50,2583.50,28,126,154.00
11/20/2017,23:27,2583.50,2583.50,2583.50,2583.50,0,42,42.00
11/20/2017,23:28,2583.75,2583.75,2583.75,2583.75,2,0,2.00
11/20/2017,23:29,2583.75,2583.75,2583.25,2583.25,91,151,242.00
11/20/2017,23:30,2583.50,2583.50,2583.50,2583.50,383,0,383.00
11/20/2017,23:31,2583.25,2583.50,2583.25,2583.50,9,8,17.00
11/20/2017,23:32,2583.50,2583.50,2583.50,2583.50,92,0,92.00
11/20/2017,23:33,2583.50,2583.50,2583.25,2583.50,31,142,173.00
11/20/2017,23:34,2583.25,2583.25,2583.25,2583.25,0,77,77.00
11/20/2017,23:35,2583.50,2583.50,2583.50,2583.50,5,0,5.00
11/20/2017,23:36,2583.50,2583.50,2583.50,2583.50,2,0,2.00
11/20/2017,23:37,2583.50,2583.50,2583.25,2583.25,1,2,3.00
11/20/2017,23:38,2583.25,2583.25,2583.25,2583.25,0,1,1.00
11/20/2017,23:39,2583.25,2583.25,2583.25,2583.25,0,4,4.00
11/20/2017,23:40,2583.25,2583.25,2583.25,2583.25,0,2,2.00
11/20/2017,23:41,2583.50,2583.50,2583.50,2583.50,16,0,16.00
11/20/2017,23:42,2583.25,2583.50,2583.25,2583.50,76,170,246.00
11/20/2017,23:43,2583.50,2583.50,2583.50,2583.50,13,0,13.00
11/20/2017,23:44,2583.25,2583.50,2583.25,2583.50,1,4,5.00
11/20/2017,23:45,2583.25,2583.25,2583.25,2583.25,0,3,3.00
11/20/2017,23:46,2583.50,2583.50,2583.25,2583.50,12,2,14.00
11/20/2017,23:47,2583.50,2583.50,2583.25,2583.25,1,1,2.00
11/20/2017,23:48,2583.25,2583.50,2583.25,2583.50,5,3,8.00
11/20/2017,23:49,2583.50,2583.50,2583.50,2583.50,3,0,3.00
11/20/2017,23:50,2583.50,2583.50,2583.50,2583.50,20,0,20.00
11/20/2017,23:51,2583.50,2583.50,2583.50,2583.50,6,0,6.00
11/20/2017,23:53,2583.50,2583.50,2583.50,2583.50,26,0,26.00
11/20/2017,23:54,2583.50,2583.50,2583.25,2583.25,12,1,13.00
11/20/2017,23:55,2583.25,2583.50,2583.25,2583.50,2,1,3.00
11/20/2017,23:56,2583.50,2583.50,2583.50,2583.50,2,0,2.00
11/20/2017,23:57,2583.50,2583.50,2583.00,2583.00,3,59,62.00
11/20/2017,23:58,2583.25,2583.25,2583.25,2583.25,64,0,64.00
11/20/2017,23:59,2583.50,2583.50,2583.25,2583.50,19,9,28.00
11/21/2017,00:00,2583.50,2583.50,2583.50,2583.50,4,0,4.00
11/21/2017,00:01,2583.50,2584.25,2583.25,2584.25,212,33,245.00
11/21/2017,00:02,2584.25,2584.25,2584.00,2584.25,18,5,23.00
11/21/2017,00:03,2584.00,2584.25,2584.00,2584.00,15,140,155.00
11/21/2017,00:04,2584.00,2584.00,2583.75,2584.00,4,409,413.00
11/21/2017,00:05,2584.00,2584.00,2583.75,2584.00,20,57,77.00
11/21/2017,00:06,2583.75,2583.75,2583.50,2583.50,0,175,175.00
11/21/2017,00:07,2583.75,2584.00,2583.75,2584.00,61,0,61.00
11/21/2017,00:08,2583.75,2583.75,2583.50,2583.50,0,186,186.00
11/21/2017,00:09,2583.75,2583.75,2583.50,2583.50,2,157,159.00
11/21/2017,00:10,2583.50,2583.75,2583.25,2583.50,67,66,133.00
11/21/2017,00:11,2583.50,2583.50,2583.50,2583.50,0,56,56.00
11/21/2017,00:12,2583.50,2583.50,2583.50,2583.50,0,67,67.00
11/21/2017,00:13,2583.75,2583.75,2583.75,2583.75,165,0,165.00
11/21/2017,00:14,2583.75,2583.75,2583.50,2583.75,12,5,17.00
11/21/2017,00:15,2583.50,2583.50,2583.50,2583.50,0,126,126.00
11/21/2017,00:16,2583.50,2583.50,2583.25,2583.25,0,98,98.00
11/21/2017,00:17,2583.25,2583.50,2583.25,2583.25,4,128,132.00
11/21/2017,00:18,2583.25,2583.50,2583.25,2583.25,3,5,8.00
11/21/2017,00:19,2583.25,2583.25,2583.25,2583.25,0,1,1.00
11/21/2017,00:23,2583.50,2583.50,2583.50,2583.50,1,0,1.00
11/21/2017,00:24,2583.25,2583.50,2583.25,2583.50,206,2,208.00
11/21/2017,00:25,2583.50,2583.50,2583.50,2583.50,222,0,222.00
11/21/2017,00:26,2583.50,2583.50,2583.25,2583.50,129,48,177.00
11/21/2017,00:27,2583.50,2583.50,2583.25,2583.25,4,70,74.00
11/21/2017,00:28,2583.25,2583.25,2583.25,2583.25,0,90,90.00
11/21/2017,00:29,2583.25,2583.25,2583.25,2583.25,0,106,106.00
11/21/2017,00:30,2583.25,2583.25,2583.00,2583.00,6,13,19.00
11/21/2017,00:31,2583.25,2583.25,2583.25,2583.25,13,0,13.00
11/21/2017,00:32,2583.25,2583.25,2583.00,2583.00,6,223,229.00
11/21/2017,00:33,2583.00,2583.50,2583.00,2583.25,173,149,322.00
11/21/2017,00:34,2583.50,2583.50,2583.50,2583.50,47,0,47.00
11/21/2017,00:35,2583.50,2583.50,2583.50,2583.50,83,0,83.00
11/21/2017,00:36,2583.50,2583.50,2583.50,2583.50,175,0,175.00
11/21/2017,00:37,2583.50,2583.50,2583.50,2583.50,20,0,20.00
11/21/2017,00:38,2583.50,2583.50,2583.50,2583.50,7,0,7.00
11/21/2017,00:39,2583.50,2583.50,2583.50,2583.50,1,0,1.00
11/21/2017,00:40,2583.25,2583.25,2583.25,2583.25,0,125,125.00
11/21/2017,00:41,2583.25,2583.25,2583.25,2583.25,0,58,58.00
11/21/2017,00:42,2583.00,2583.25,2583.00,2583.25,10,140,150.00
11/21/2017,00:43,2583.25,2583.25,2583.25,2583.25,1,0,1.00
11/21/2017,00:44,2583.00,2583.00,2583.00,2583.00,0,281,281.00
11/21/2017,00:45,2583.00,2583.00,2583.00,2583.00,0,98,98.00
11/21/2017,00:46,2583.00,2583.25,2583.00,2583.25,106,263,369.00
11/21/2017,00:47,2583.25,2583.25,2583.00,2583.00,131,1,132.00
11/21/2017,00:48,2583.00,2583.00,2583.00,2583.00,0,272,272.00
11/21/2017,00:49,2583.00,2583.75,2583.00,2583.75,108,158,266.00
11/21/2017,00:50,2583.75,2584.25,2583.50,2584.25,417,5,422.00
11/21/2017,00:51,2584.50,2584.50,2584.00,2584.00,20,312,332.00
11/21/2017,00:52,2584.00,2584.00,2583.75,2584.00,62,6,68.00
11/21/2017,00:53,2583.75,2584.00,2583.50,2583.50,3,113,116.00
11/21/2017,00:54,2583.50,2583.50,2583.50,2583.50,0,2,2.00
11/21/2017,00:55,2583.50,2583.75,2583.50,2583.50,5,57,62.00
11/21/2017,00:56,2583.50,2583.50,2583.50,2583.50,0,152,152.00
11/21/2017,00:57,2583.50,2583.50,2583.50,2583.50,0,53,53.00
11/21/2017,00:58,2583.50,2583.50,2583.25,2583.50,4,137,141.00
11/21/2017,00:59,2583.50,2583.50,2583.25,2583.50,66,8,74.00
11/21/2017,01:00,2583.50,2583.50,2583.25,2583.50,139,3,142.00
11/21/2017,01:01,2583.50,2583.50,2582.25,2583.00,1051,1472,2523.00
11/21/2017,01:02,2583.00,2583.00,2582.25,2582.50,308,699,1007.00
11/21/2017,01:03,2582.50,2583.00,2582.50,2582.50,366,69,435.00
11/21/2017,01:04,2582.75,2582.75,2582.50,2582.75,435,226,661.00
11/21/2017,01:05,2582.75,2583.00,2582.25,2582.25,189,206,395.00
11/21/2017,01:06,2582.50,2582.75,2582.25,2582.25,85,232,317.00
11/21/2017,01:07,2582.25,2582.50,2582.00,2582.50,300,233,533.00
11/21/2017,01:08,2582.50,2582.50,2582.25,2582.25,122,184,306.00
11/21/2017,01:09,2582.25,2582.50,2582.00,2582.50,571,438,1009.00
11/21/2017,01:10,2582.50,2582.75,2582.50,2582.50,284,200,484.00
11/21/2017,01:11,2582.50,2582.75,2582.50,2582.75,157,131,288.00
11/21/2017,01:12,2582.75,2583.25,2582.75,2583.00,229,44,273.00
11/21/2017,01:13,2583.00,2583.25,2583.00,2583.00,1,466,467.00
11/21/2017,01:14,2582.75,2583.00,2582.75,2583.00,142,254,396.00
11/21/2017,01:15,2583.00,2583.00,2582.75,2583.00,101,26,127.00
11/21/2017,01:16,2583.00,2583.00,2582.50,2582.50,124,317,441.00
11/21/2017,01:17,2582.50,2582.50,2582.00,2582.25,207,326,533.00
11/21/2017,01:18,2582.50,2582.50,2582.00,2582.50,168,107,275.00
11/21/2017,01:19,2582.25,2582.50,2582.25,2582.50,50,121,171.00
11/21/2017,01:20,2582.50,2582.50,2582.25,2582.50,12,3,15.00
11/21/2017,01:21,2582.50,2583.00,2582.50,2583.00,393,0,393.00
11/21/2017,01:22,2583.00,2583.25,2583.00,2583.00,99,67,166.00
11/21/2017,01:23,2583.25,2583.50,2583.25,2583.50,410,94,504.00
11/21/2017,01:24,2583.25,2583.25,2583.25,2583.25,0,159,159.00
11/21/2017,01:25,2583.50,2583.50,2583.25,2583.25,24,95,119.00
11/21/2017,01:26,2583.25,2583.50,2583.25,2583.25,41,142,183.00
11/21/2017,01:27,2583.25,2583.25,2583.00,2583.25,7,170,177.00
11/21/2017,01:28,2583.00,2583.00,2582.75,2582.75,61,311,372.00
11/21/2017,01:29,2582.75,2583.00,2582.75,2583.00,21,141,162.00
11/21/2017,01:30,2583.00,2583.00,2582.75,2583.00,484,2,486.00
11/21/2017,01:31,2583.00,2583.00,2582.75,2583.00,62,116,178.00
11/21/2017,01:32,2583.00,2583.25,2582.75,2583.00,138,27,165.00
11/21/2017,01:33,2583.00,2583.25,2582.75,2583.25,37,74,111.00
11/21/2017,01:34,2583.00,2583.25,2583.00,2583.00,211,5,216.00
11/21/2017,01:35,2583.25,2583.50,2583.00,2583.25,273,68,341.00
11/21/2017,01:36,2583.25,2583.50,2583.25,2583.50,20,6,26.00
11/21/2017,01:37,2583.50,2583.50,2583.25,2583.25,1,219,220.00
11/21/2017,01:38,2583.25,2583.50,2583.25,2583.50,9,15,24.00
11/21/2017,01:39,2583.50,2584.00,2583.50,2584.00,293,0,293.00
11/21/2017,01:40,2583.75,2584.00,2583.75,2584.00,495,354,849.00
11/21/2017,01:41,2583.75,2584.25,2583.75,2584.00,195,145,340.00
11/21/2017,01:42,2584.25,2584.25,2583.75,2584.25,395,98,493.00
11/21/2017,01:43,2584.25,2584.25,2584.00,2584.00,75,186,261.00
11/21/2017,01:44,2584.00,2584.25,2583.75,2583.75,212,115,327.00
11/21/2017,01:45,2583.75,2584.25,2583.50,2584.25,314,241,555.00
11/21/2017,01:46,2584.00,2584.00,2583.75,2584.00,67,226,293.00
11/21/2017,01:47,2584.00,2584.50,2583.75,2584.00,82,485,567.00
11/21/2017,01:48,2584.00,2584.25,2584.00,2584.00,66,3,69.00
11/21/2017,01:49,2584.25,2584.25,2583.75,2583.75,4,308,312.00
11/21/2017,01:50,2583.75,2583.75,2583.75,2583.75,0,445,445.00
11/21/2017,01:51,2583.75,2583.75,2583.50,2583.50,137,127,264.00
11/21/2017,01:52,2583.50,2583.75,2583.50,2583.75,16,334,350.00
11/21/2017,01:53,2583.50,2583.50,2583.25,2583.25,17,198,215.00
11/21/2017,01:54,2583.25,2583.25,2583.00,2583.25,113,167,280.00
11/21/2017,01:55,2583.00,2583.25,2583.00,2583.25,221,16,237.00
11/21/2017,01:56,2583.25,2583.50,2583.00,2583.50,290,10,300.00
11/21/2017,01:57,2583.50,2583.50,2583.25,2583.50,97,22,119.00
11/21/2017,01:58,2583.50,2583.50,2583.25,2583.50,24,9,33.00
11/21/2017,01:59,2583.25,2583.25,2583.25,2583.25,0,462,462.00
11/21/2017,02:00,2583.25,2583.50,2583.25,2583.50,98,129,227.00
11/21/2017,02:01,2583.25,2583.75,2583.25,2583.50,104,349,453.00
11/21/2017,02:02,2583.50,2583.50,2583.50,2583.50,0,104,104.00
11/21/2017,02:03,2583.25,2583.50,2583.25,2583.50,32,5,37.00
11/21/2017,02:04,2583.50,2584.00,2583.50,2583.75,323,125,448.00
11/21/2017,02:05,2583.75,2584.00,2583.50,2583.50,212,99,311.00
11/21/2017,02:06,2583.50,2583.50,2583.00,2583.25,1,254,255.00
11/21/2017,02:07,2583.25,2583.50,2583.00,2583.25,102,96,198.00
11/21/2017,02:08,2583.25,2583.50,2583.25,2583.50,3,4,7.00
11/21/2017,02:09,2583.25,2583.75,2583.25,2583.75,101,4,105.00
11/21/2017,02:10,2583.50,2584.00,2583.50,2583.75,225,98,323.00
11/21/2017,02:11,2583.75,2583.75,2583.50,2583.50,275,3,278.00
11/21/2017,02:12,2583.50,2583.75,2583.50,2583.75,104,4,108.00
11/21/2017,02:13,2583.50,2583.75,2583.50,2583.75,13,241,254.00
11/21/2017,02:14,2583.50,2583.50,2583.50,2583.50,0,296,296.00
11/21/2017,02:15,2583.25,2583.50,2583.25,2583.25,11,166,177.00
11/21/2017,02:16,2583.25,2583.25,2582.75,2583.00,391,353,744.00
11/21/2017,02:17,2583.25,2583.25,2582.50,2582.75,143,327,470.00
11/21/2017,02:18,2582.75,2583.50,2582.75,2583.25,356,21,377.00
11/21/2017,02:19,2583.25,2583.50,2583.00,2583.25,262,260,522.00
11/21/2017,02:20,2583.25,2583.50,2583.25,2583.50,133,5,138.00
11/21/2017,02:21,2583.25,2583.50,2583.25,2583.25,3,251,254.00
11/21/2017,02:22,2583.25,2583.75,2583.25,2583.50,158,5,163.00
11/21/2017,02:23,2583.75,2584.25,2583.75,2584.00,374,95,469.00
11/21/2017,02:24,2584.00,2584.00,2583.75,2584.00,84,145,229.00
11/21/2017,02:25,2583.75,2584.00,2583.75,2583.75,2,138,140.00
11/21/2017,02:26,2583.75,2583.75,2583.50,2583.50,4,176,180.00
11/21/2017,02:27,2583.25,2583.50,2583.25,2583.50,174,17,191.00
11/21/2017,02:28,2583.75,2583.75,2583.75,2583.75,179,0,179.00
11/21/2017,02:29,2583.75,2584.00,2583.75,2583.75,42,41,83.00
11/21/2017,02:30,2583.75,2584.25,2583.75,2584.25,220,37,257.00
11/21/2017,02:31,2584.00,2584.50,2584.00,2584.50,232,1,233.00
11/21/2017,02:32,2584.25,2584.75,2584.25,2584.50,386,68,454.00
11/21/2017,02:33,2584.50,2584.75,2584.50,2584.75,483,0,483.00
11/21/2017,02:34,2585.00,2585.25,2584.75,2585.00,247,337,584.00
11/21/2017,02:35,2584.75,2585.25,2584.75,2584.75,292,366,658.00
11/21/2017,02:36,2584.75,2585.00,2584.75,2584.75,185,327,512.00
11/21/2017,02:37,2584.75,2584.75,2584.25,2584.50,23,361,384.00
11/21/2017,02:38,2584.50,2584.50,2584.00,2584.25,94,377,471.00
11/21/2017,02:39,2584.25,2584.50,2584.00,2584.50,342,1,343.00
11/21/2017,02:40,2584.50,2584.75,2584.25,2584.75,138,1,139.00
11/21/2017,02:41,2584.50,2585.00,2584.50,2584.75,229,121,350.00
11/21/2017,02:42,2584.75,2584.75,2584.50,2584.75,260,66,326.00
11/21/2017,02:43,2584.75,2585.25,2584.75,2585.25,355,10,365.00
11/21/2017,02:44,2585.00,2585.25,2585.00,2585.25,342,143,485.00
11/21/2017,02:45,2585.25,2585.25,2585.00,2585.25,243,132,375.00
11/21/2017,02:46,2585.25,2585.25,2585.00,2585.25,22,10,32.00
11/21/2017,02:47,2585.25,2585.25,2584.75,2585.00,76,161,237.00
11/21/2017,02:48,2585.00,2585.25,2585.00,2585.00,88,54,142.00
11/21/2017,02:49,2585.00,2585.00,2585.00,2585.00,0,90,90.00
11/21/2017,02:50,2585.00,2585.00,2585.00,2585.00,0,8,8.00
11/21/2017,02:51,2585.00,2585.25,2585.00,2585.25,166,152,318.00
11/21/2017,02:52,2585.25,2585.50,2585.00,2585.25,64,205,269.00
11/21/2017,02:53,2585.50,2585.50,2585.25,2585.25,5,247,252.00
11/21/2017,02:54,2585.50,2585.50,2585.25,2585.50,24,144,168.00
11/21/2017,02:55,2585.50,2585.75,2585.00,2585.50,1101,334,1435.00
11/21/2017,02:56,2585.50,2585.50,2585.50,2585.50,0,505,505.00
11/21/2017,02:57,2585.50,2585.50,2585.25,2585.25,2,217,219.00
11/21/2017,02:58,2585.25,2585.50,2585.00,2585.50,75,32,107.00
11/21/2017,02:59,2585.50,2585.75,2585.50,2585.75,152,0,152.00
11/21/2017,03:00,2585.75,2585.75,2585.50,2585.50,21,251,272.00
11/21/2017,03:01,2585.50,2586.25,2585.50,2586.00,483,202,685.00
11/21/2017,03:02,2586.00,2586.75,2586.00,2586.50,1490,392,1882.00
11/21/2017,03:03,2586.25,2586.75,2586.25,2586.75,195,265,460.00
11/21/2017,03:04,2586.75,2586.75,2586.25,2586.75,260,236,496.00
11/21/2017,03:05,2586.50,2586.75,2586.25,2586.25,121,246,367.00
11/21/2017,03:06,2586.50,2586.75,2586.50,2586.50,346,5,351.00
11/21/2017,03:07,2586.50,2586.50,2586.25,2586.50,59,334,393.00
11/21/2017,03:08,2586.50,2586.50,2586.25,2586.50,624,3,627.00
11/21/2017,03:09,2586.50,2587.00,2586.50,2586.75,402,1,403.00
11/21/2017,03:10,2587.00,2587.50,2586.75,2587.00,604,645,1249.00
11/21/2017,03:11,2587.00,2587.00,2586.75,2587.00,7,298,305.00
11/21/2017,03:12,2586.75,2587.00,2586.75,2586.75,66,64,130.00
11/21/2017,03:13,2586.75,2587.00,2586.75,2587.00,8,15,23.00
11/21/2017,03:14,2586.75,2587.00,2586.50,2586.75,39,610,649.00
11/21/2017,03:15,2586.50,2586.75,2586.50,2586.50,28,373,401.00
11/21/2017,03:16,2586.25,2586.75,2586.25,2586.50,265,160,425.00
11/21/2017,03:17,2586.75,2587.50,2586.50,2587.50,1200,197,1397.00
11/21/2017,03:18,2587.50,2587.50,2587.25,2587.50,373,262,635.00
11/21/2017,03:19,2587.75,2587.75,2587.00,2587.25,270,723,993.00
11/21/2017,03:20,2587.25,2587.50,2587.00,2587.00,8,206,214.00
11/21/2017,03:21,2587.25,2588.50,2587.25,2588.00,3194,680,3874.00
11/21/2017,03:22,2587.75,2588.25,2587.75,2588.00,1078,295,1373.00
11/21/2017,03:23,2588.00,2588.25,2587.75,2588.00,146,45,191.00
11/21/2017,03:24,2588.00,2588.75,2587.75,2588.75,911,168,1079.00
11/21/2017,03:25,2588.50,2589.75,2588.25,2589.25,2195,695,2890.00
11/21/2017,03:26,2589.25,2589.75,2589.00,2589.50,546,382,928.00
11/21/2017,03:27,2589.50,2589.50,2589.25,2589.50,328,86,414.00
11/21/2017,03:28,2589.50,2590.00,2589.50,2589.50,360,304,664.00
11/21/2017,03:29,2589.50,2589.75,2589.25,2589.25,82,421,503.00
11/21/2017,03:30,2589.25,2589.50,2589.25,2589.25,321,20,341.00
11/21/2017,03:31,2589.25,2590.00,2589.25,2589.75,412,24,436.00
11/21/2017,03:32,2589.75,2590.00,2589.75,2590.00,302,27,329.00
11/21/2017,03:33,2590.25,2590.25,2589.75,2590.00,145,341,486.00
11/21/2017,03:34,2590.00,2590.00,2589.50,2589.75,25,248,273.00
11/21/2017,03:35,2589.50,2589.75,2589.25,2589.50,132,440,572.00
11/21/2017,03:36,2589.75,2589.75,2589.50,2589.50,136,157,293.00
11/21/2017,03:37,2589.50,2589.75,2589.25,2589.25,2,39,41.00
11/21/2017,03:38,2589.25,2589.50,2589.25,2589.25,13,83,96.00
11/21/2017,03:39,2589.25,2589.50,2589.25,2589.50,6,24,30.00
11/21/2017,03:40,2589.50,2589.50,2589.00,2589.00,46,249,295.00
11/21/2017,03:41,2589.25,2589.50,2589.00,2589.00,60,264,324.00
11/21/2017,03:42,2589.00,2589.00,2588.75,2588.75,136,601,737.00
11/21/2017,03:43,2588.50,2589.00,2588.50,2589.00,222,7,229.00
11/21/2017,03:44,2588.75,2589.25,2588.75,2589.25,305,109,414.00
11/21/2017,03:45,2589.25,2589.50,2589.00,2589.25,152,80,232.00
11/21/2017,03:46,2589.50,2589.50,2589.25,2589.25,145,90,235.00
11/21/2017,03:47,2589.25,2589.75,2589.25,2589.50,146,269,415.00
11/21/2017,03:48,2589.25,2589.50,2589.25,2589.50,26,11,37.00
11/21/2017,03:49,2589.50,2589.75,2589.50,2589.50,254,8,262.00
11/21/2017,03:50,2589.50,2590.00,2589.50,2590.00,121,9,130.00
11/21/2017,03:51,2590.00,2590.00,2589.50,2589.75,511,38,549.00
11/21/2017,03:52,2589.75,2589.75,2589.50,2589.50,52,6,58.00
11/21/2017,03:53,2589.75,2589.75,2589.25,2589.25,4,266,270.00
11/21/2017,03:54,2589.25,2589.50,2589.25,2589.50,272,148,420.00
11/21/2017,03:55,2589.50,2589.50,2589.25,2589.25,61,126,187.00
11/21/2017,03:56,2589.50,2589.75,2589.50,2589.75,185,9,194.00
11/21/2017,03:57,2589.75,2589.75,2589.50,2589.50,10,5,15.00
11/21/2017,03:58,2589.75,2589.75,2589.50,2589.50,39,474,513.00
11/21/2017,03:59,2589.75,2590.25,2589.75,2590.25,684,96,780.00
11/21/2017,04:00,2590.00,2590.25,2589.75,2590.00,8,186,194.00
11/21/2017,04:01,2590.00,2590.75,2589.75,2590.75,1834,151,1985.00
11/21/2017,04:02,2590.75,2591.25,2590.75,2591.00,416,122,538.00
11/21/2017,04:03,2591.00,2591.25,2590.50,2590.50,282,403,685.00
11/21/2017,04:04,2590.50,2590.75,2590.25,2590.50,126,161,287.00
11/21/2017,04:05,2590.50,2590.50,2590.25,2590.50,76,177,253.00
11/21/2017,04:06,2590.50,2590.50,2590.25,2590.50,4,32,36.00
11/21/2017,04:07,2590.25,2590.50,2590.25,2590.25,7,96,103.00
11/21/2017,04:08,2590.50,2590.50,2590.25,2590.25,38,18,56.00
11/21/2017,04:09,2590.25,2590.50,2590.00,2590.00,1,168,169.00
11/21/2017,04:10,2590.00,2590.25,2589.25,2589.25,751,874,1625.00
11/21/2017,04:11,2589.50,2589.75,2589.00,2589.75,1259,135,1394.00
11/21/2017,04:12,2589.75,2590.25,2589.75,2590.25,162,2,164.00
11/21/2017,04:13,2590.25,2590.25,2590.00,2590.00,6,54,60.00
11/21/2017,04:14,2590.00,2590.25,2589.75,2590.00,58,80,138.00
11/21/2017,04:15,2589.75,2590.00,2589.50,2589.75,5,228,233.00
11/21/2017,04:16,2589.75,2589.75,2589.50,2589.75,463,6,469.00
11/21/2017,04:17,2589.75,2589.75,2589.50,2589.50,139,13,152.00
11/21/2017,04:18,2589.75,2590.00,2589.75,2589.75,111,13,124.00
11/21/2017,04:19,2589.75,2590.00,2589.75,2590.00,23,5,28.00
11/21/2017,04:20,2589.75,2590.00,2589.75,2590.00,22,215,237.00
11/21/2017,04:21,2590.00,2590.00,2589.75,2589.75,8,81,89.00
11/21/2017,04:22,2589.75,2590.25,2589.75,2590.00,197,10,207.00
11/21/2017,04:23,2590.25,2590.25,2590.00,2590.00,1,298,299.00
11/21/2017,04:24,2590.25,2590.25,2589.75,2590.00,54,61,115.00
11/21/2017,04:25,2590.25,2590.25,2590.00,2590.00,10,29,39.00
11/21/2017,04:26,2590.00,2590.25,2590.00,2590.00,3,10,13.00
11/21/2017,04:27,2590.00,2590.25,2590.00,2590.25,120,11,131.00
11/21/2017,04:28,2590.25,2590.50,2590.25,2590.25,118,200,318.00
11/21/2017,04:29,2590.00,2590.25,2590.00,2590.00,21,382,403.00
11/21/2017,04:30,2590.25,2590.25,2589.75,2590.00,71,66,137.00
11/21/2017,04:31,2589.75,2590.00,2589.75,2589.75,1,28,29.00
11/21/2017,04:32,2590.00,2590.00,2590.00,2590.00,258,0,258.00
11/21/2017,04:33,2590.00,2590.00,2589.75,2589.75,10,16,26.00
11/21/2017,04:34,2590.00,2590.00,2590.00,2590.00,58,0,58.00
11/21/2017,04:35,2590.00,2590.25,2590.00,2590.00,3,86,89.00
11/21/2017,04:36,2590.00,2590.25,2590.00,2590.00,1,32,33.00
11/21/2017,04:37,2590.00,2590.25,2590.00,2590.25,12,63,75.00
11/21/2017,04:38,2590.00,2590.00,2590.00,2590.00,0,155,155.00
11/21/2017,04:39,2590.00,2590.25,2590.00,2590.00,1,25,26.00
11/21/2017,04:40,2590.00,2590.25,2590.00,2590.00,2,207,209.00
11/21/2017,04:41,2590.00,2590.25,2590.00,2590.00,20,109,129.00
11/21/2017,04:42,2590.00,2590.25,2589.75,2589.75,1,85,86.00
11/21/2017,04:43,2590.00,2590.50,2590.00,2590.00,524,712,1236.00
11/21/2017,04:44,2590.00,2590.25,2590.00,2590.25,2,241,243.00
11/21/2017,04:45,2590.00,2590.25,2590.00,2590.00,1,352,353.00
11/21/2017,04:46,2590.00,2590.25,2589.75,2590.00,43,108,151.00
11/21/2017,04:47,2590.00,2590.25,2590.00,2590.25,21,0,21.00
11/21/2017,04:48,2590.00,2590.25,2590.00,2590.00,42,3,45.00
11/21/2017,04:49,2590.00,2590.25,2590.00,2590.25,32,15,47.00
11/21/2017,04:50,2590.00,2590.25,2590.00,2590.25,8,27,35.00
11/21/2017,04:51,2590.00,2590.25,2590.00,2590.25,2,4,6.00
11/21/2017,04:52,2590.25,2590.25,2590.00,2590.00,1,126,127.00
11/21/2017,04:53,2590.00,2590.25,2590.00,2590.00,1,303,304.00
11/21/2017,04:54,2590.00,2590.00,2589.75,2590.00,43,97,140.00
11/21/2017,04:55,2590.00,2590.00,2590.00,2590.00,190,0,190.00
11/21/2017,04:56,2590.25,2590.25,2590.00,2590.25,2,2,4.00
11/21/2017,04:57,2590.00,2590.50,2590.00,2590.50,84,113,197.00
11/21/2017,04:58,2590.50,2590.50,2590.25,2590.50,226,19,245.00
11/21/2017,04:59,2590.50,2590.75,2590.50,2590.50,67,21,88.00
11/21/2017,05:00,2590.50,2591.25,2590.50,2591.25,605,23,628.00
11/21/2017,05:01,2591.00,2591.25,2590.75,2591.00,589,686,1275.00
11/21/2017,05:02,2591.00,2591.25,2591.00,2591.25,203,10,213.00
11/21/2017,05:03,2591.25,2591.50,2591.00,2591.25,311,15,326.00
11/21/2017,05:04,2591.25,2591.50,2591.25,2591.25,146,561,707.00
11/21/2017,05:05,2591.00,2591.25,2591.00,2591.00,4,25,29.00
11/21/2017,05:06,2591.00,2591.25,2591.00,2591.25,118,3,121.00
11/21/2017,05:07,2591.25,2591.50,2591.25,2591.25,141,485,626.00
11/21/2017,05:08,2591.00,2591.25,2591.00,2591.00,61,266,327.00
11/21/2017,05:09,2591.00,2591.25,2591.00,2591.25,10,2,12.00
11/21/2017,05:10,2591.25,2591.25,2591.00,2591.00,26,210,236.00
11/21/2017,05:11,2591.00,2591.00,2590.75,2590.75,5,459,464.00
11/21/2017,05:12,2590.75,2591.00,2590.75,2591.00,21,162,183.00
11/21/2017,05:13,2591.00,2591.00,2590.75,2591.00,114,5,119.00
11/21/2017,05:14,2591.00,2592.00,2591.00,2591.75,834,303,1137.00
11/21/2017,05:15,2591.75,2591.75,2591.50,2591.75,172,326,498.00
11/21/2017,05:16,2591.75,2593.00,2591.75,2592.25,3468,562,4030.00
11/21/2017,05:17,2592.50,2592.50,2591.75,2591.75,736,273,1009.00
11/21/2017,05:18,2592.00,2592.25,2592.00,2592.25,252,27,279.00
11/21/2017,05:19,2592.00,2592.25,2592.00,2592.25,162,269,431.00
11/21/2017,05:20,2592.25,2592.50,2592.00,2592.25,85,775,860.00
11/21/2017,05:21,2592.00,2592.50,2592.00,2592.50,365,59,424.00
11/21/2017,05:22,2592.50,2592.50,2592.25,2592.50,488,58,546.00
11/21/2017,05:23,2592.50,2593.00,2592.25,2593.00,605,667,1272.00
11/21/2017,05:24,2593.00,2593.25,2592.50,2593.25,335,698,1033.00
11/21/2017,05:25,2593.25,2593.25,2592.75,2592.75,167,354,521.00
11/21/2017,05:26,2592.75,2592.75,2592.25,2592.25,9,960,969.00
11/21/2017,05:27,2592.25,2592.50,2592.00,2592.25,610,208,818.00
11/21/2017,05:28,2592.25,2592.25,2591.75,2591.75,439,566,1005.00
11/21/2017,05:29,2592.00,2592.00,2591.75,2592.00,356,371,727.00
11/21/2017,05:30,2592.00,2592.00,2591.75,2591.75,13,22,35.00
11/21/2017,05:31,2591.75,2592.00,2591.75,2592.00,266,14,280.00
11/21/2017,05:32,2592.00,2592.00,2591.50,2592.00,91,207,298.00
11/21/2017,05:33,2591.75,2592.00,2591.50,2591.75,66,344,410.00
11/21/2017,05:34,2591.75,2592.00,2591.50,2591.50,15,733,748.00
11/21/2017,05:35,2591.50,2591.75,2591.25,2591.75,362,62,424.00
11/21/2017,05:36,2591.75,2591.75,2591.50,2591.50,3,6,9.00
11/21/2017,05:37,2591.75,2591.75,2591.50,2591.75,350,4,354.00
11/21/2017,05:38,2591.50,2591.75,2591.50,2591.75,4,11,15.00
11/21/2017,05:39,2591.50,2592.00,2591.50,2592.00,147,3,150.00
11/21/2017,05:40,2592.00,2592.25,2591.75,2591.75,734,190,924.00
11/21/2017,05:41,2592.00,2592.00,2591.50,2591.50,115,635,750.00
11/21/2017,05:42,2591.50,2591.75,2591.50,2591.75,20,106,126.00
11/21/2017,05:43,2591.50,2591.75,2591.50,2591.50,1,209,210.00
11/21/2017,05:44,2591.50,2592.00,2591.50,2592.00,275,17,292.00
11/21/2017,05:45,2591.75,2592.00,2591.25,2591.75,459,556,1015.00
11/21/2017,05:46,2592.00,2592.00,2591.75,2592.00,19,35,54.00
11/21/2017,05:47,2592.00,2592.00,2591.75,2592.00,41,163,204.00
11/21/2017,05:48,2592.00,2592.25,2592.00,2592.25,254,23,277.00
11/21/2017,05:49,2592.25,2592.25,2592.00,2592.25,25,13,38.00
11/21/2017,05:50,2592.00,2592.75,2592.00,2592.25,859,568,1427.00
11/21/2017,05:51,2592.25,2593.00,2592.25,2593.00,867,15,882.00
11/21/2017,05:52,2593.00,2593.00,2592.00,2592.00,45,1135,1180.00
11/21/2017,05:53,2592.00,2592.50,2592.00,2592.25,416,60,476.00
11/21/2017,05:54,2592.25,2592.25,2592.00,2592.00,9,113,122.00
11/21/2017,05:55,2592.25,2592.25,2592.00,2592.00,12,306,318.00
11/21/2017,05:56,2592.00,2592.25,2592.00,2592.25,10,279,289.00
11/21/2017,05:57,2592.25,2592.25,2592.00,2592.00,5,335,340.00
11/21/2017,05:58,2592.25,2592.25,2592.00,2592.25,686,8,694.00
11/21/2017,05:59,2592.25,2592.50,2592.25,2592.50,14,284,298.00
11/21/2017,06:00,2592.50,2592.50,2592.00,2592.50,122,181,303.00
11/21/2017,06:01,2592.25,2592.50,2592.25,2592.50,96,167,263.00
11/21/2017,06:02,2592.50,2592.50,2592.25,2592.25,32,18,50.00
11/21/2017,06:03,2592.50,2592.75,2592.25,2592.50,390,352,742.00
11/21/2017,06:04,2592.75,2593.00,2592.50,2593.00,404,2,406.00
11/21/2017,06:05,2593.00,2593.25,2592.75,2593.25,411,65,476.00
11/21/2017,06:06,2593.25,2593.50,2593.00,2593.25,401,14,415.00
11/21/2017,06:07,2593.50,2593.50,2592.75,2592.75,31,1016,1047.00
11/21/2017,06:08,2592.75,2593.00,2592.50,2593.00,217,191,408.00
11/21/2017,06:09,2592.75,2593.50,2592.75,2593.50,430,466,896.00
11/21/2017,06:10,2593.50,2594.25,2593.25,2593.75,1675,657,2332.00
11/21/2017,06:11,2593.75,2594.00,2593.25,2593.50,136,540,676.00
11/21/2017,06:12,2593.50,2593.75,2593.50,2593.75,397,150,547.00
11/21/2017,06:13,2593.75,2593.75,2593.50,2593.75,128,377,505.00
11/21/2017,06:14,2593.75,2593.75,2593.25,2593.75,569,731,1300.00
11/21/2017,06:15,2593.75,2593.75,2593.25,2593.25,30,266,296.00
11/21/2017,06:16,2593.25,2593.25,2592.75,2593.00,14,808,822.00
11/21/2017,06:17,2593.00,2593.00,2592.75,2593.00,39,82,121.00
11/21/2017,06:18,2592.75,2593.00,2592.50,2592.50,9,242,251.00
11/21/2017,06:19,2592.50,2592.75,2592.25,2592.25,219,917,1136.00
11/21/2017,06:20,2592.25,2593.00,2592.25,2593.00,522,155,677.00
11/21/2017,06:21,2592.75,2593.00,2592.75,2592.75,216,19,235.00
11/21/2017,06:22,2592.75,2593.00,2592.75,2592.75,13,34,47.00
11/21/2017,06:23,2592.75,2593.00,2592.75,2593.00,5,621,626.00
11/21/2017,06:24,2592.75,2593.25,2592.75,2593.25,754,28,782.00
11/21/2017,06:25,2593.00,2593.50,2593.00,2593.50,189,26,215.00
11/21/2017,06:26,2593.25,2593.50,2593.00,2593.00,44,339,383.00
11/21/2017,06:27,2593.00,2593.25,2593.00,2593.00,19,46,65.00
11/21/2017,06:28,2593.00,2593.25,2592.75,2593.00,158,228,386.00
11/21/2017,06:29,2593.00,2593.25,2592.50,2592.50,6,342,348.00
11/21/2017,06:30,2592.50,2593.00,2592.50,2592.75,596,167,763.00
11/21/2017,06:31,2592.75,2593.00,2592.50,2593.00,890,50,940.00
11/21/2017,06:32,2592.75,2593.00,2592.75,2593.00,54,11,65.00
11/21/2017,06:33,2593.00,2593.25,2592.75,2593.25,263,20,283.00
11/21/2017,06:34,2593.00,2593.25,2593.00,2593.00,10,486,496.00
11/21/2017,06:35,2593.00,2593.25,2592.75,2593.00,546,313,859.00
11/21/2017,06:36,2593.00,2593.25,2592.75,2593.00,110,26,136.00
11/21/2017,06:37,2593.00,2593.25,2592.75,2593.00,23,264,287.00
11/21/2017,06:38,2592.75,2593.00,2592.75,2593.00,109,21,130.00
11/21/2017,06:39,2593.00,2593.50,2593.00,2593.50,575,5,580.00
11/21/2017,06:40,2593.50,2593.50,2593.00,2593.00,52,274,326.00
11/21/2017,06:41,2593.00,2593.50,2593.00,2593.50,384,5,389.00
11/21/2017,06:42,2593.25,2593.50,2593.25,2593.50,138,23,161.00
11/21/2017,06:43,2593.50,2593.75,2593.25,2593.75,410,9,419.00
11/21/2017,06:44,2594.00,2594.00,2593.75,2594.00,56,239,295.00
11/21/2017,06:45,2593.75,2594.00,2593.50,2594.00,307,174,481.00
11/21/2017,06:46,2593.75,2594.00,2593.75,2594.00,307,25,332.00
11/21/2017,06:47,2594.25,2594.25,2594.00,2594.00,241,282,523.00
11/21/2017,06:48,2594.00,2594.00,2593.50,2593.75,259,954,1213.00
11/21/2017,06:49,2593.75,2593.75,2593.25,2593.75,175,742,917.00
11/21/2017,06:50,2593.75,2593.75,2593.25,2593.75,296,296,592.00
11/21/2017,06:51,2593.50,2593.75,2593.25,2593.75,63,388,451.00
11/21/2017,06:52,2593.75,2593.75,2593.50,2593.75,39,54,93.00
11/21/2017,06:53,2593.50,2594.00,2593.50,2594.00,284,261,545.00
11/21/2017,06:54,2593.75,2594.25,2593.75,2594.00,279,215,494.00
11/21/2017,06:55,2594.00,2594.25,2593.75,2594.00,400,63,463.00
11/21/2017,06:56,2594.25,2594.25,2594.00,2594.25,41,19,60.00
11/21/2017,06:57,2594.00,2594.25,2594.00,2594.25,53,18,71.00
11/21/2017,06:58,2594.00,2594.75,2594.00,2594.50,1601,819,2420.00
11/21/2017,06:59,2594.50,2594.50,2593.75,2594.00,140,1005,1145.00
11/21/2017,07:00,2594.00,2594.00,2593.75,2594.00,132,71,203.00
11/21/2017,07:01,2593.75,2594.00,2593.50,2594.00,207,311,518.00
11/21/2017,07:02,2593.75,2594.00,2593.50,2594.00,227,239,466.00
11/21/2017,07:03,2594.00,2594.00,2593.75,2593.75,127,1,128.00
11/21/2017,07:04,2593.75,2594.25,2593.75,2594.25,185,9,194.00
11/21/2017,07:05,2594.25,2594.50,2594.00,2594.50,511,412,923.00
11/21/2017,07:06,2594.50,2594.50,2594.00,2594.25,26,458,484.00
11/21/2017,07:07,2594.25,2594.25,2594.00,2594.25,33,5,38.00
11/21/2017,07:08,2594.25,2594.25,2594.00,2594.00,15,352,367.00
11/21/2017,07:09,2594.00,2594.25,2593.75,2593.75,6,464,470.00
11/21/2017,07:10,2594.00,2594.00,2593.75,2593.75,151,122,273.00
11/21/2017,07:11,2594.00,2594.00,2593.50,2593.50,624,387,1011.00
11/21/2017,07:12,2593.75,2593.75,2593.50,2593.75,48,92,140.00
11/21/2017,07:13,2593.75,2594.00,2593.50,2593.75,891,100,991.00
11/21/2017,07:14,2594.00,2594.00,2593.50,2593.50,161,439,600.00
11/21/2017,07:15,2593.50,2594.00,2593.50,2593.75,147,307,454.00
11/21/2017,07:16,2594.00,2594.00,2593.50,2593.75,39,358,397.00
11/21/2017,07:17,2593.75,2594.00,2593.75,2593.75,165,75,240.00
11/21/2017,07:18,2594.00,2594.00,2593.50,2593.75,900,191,1091.00
11/21/2017,07:19,2594.00,2594.00,2593.75,2594.00,26,54,80.00
11/21/2017,07:20,2593.75,2594.25,2593.75,2594.25,213,7,220.00
11/21/2017,07:21,2594.00,2594.25,2593.50,2593.75,45,389,434.00
11/21/2017,07:22,2593.50,2593.75,2593.25,2593.50,385,736,1121.00
11/21/2017,07:23,2593.75,2593.75,2593.25,2593.25,111,650,761.00
11/21/2017,07:24,2593.50,2593.75,2593.25,2593.75,164,765,929.00
11/21/2017,07:25,2593.50,2593.50,2593.25,2593.25,6,304,310.00
11/21/2017,07:26,2593.25,2593.50,2593.25,2593.50,113,79,192.00
11/21/2017,07:27,2593.50,2593.75,2593.50,2593.75,429,10,439.00
11/21/2017,07:28,2593.50,2593.75,2593.50,2593.50,26,7,33.00
11/21/2017,07:29,2593.50,2593.75,2592.50,2592.50,77,2256,2333.00
11/21/2017,07:30,2592.50,2593.25,2592.50,2592.50,1620,1127,2747.00
11/21/2017,07:31,2592.75,2593.25,2591.75,2593.00,5866,8225,14091.00
11/21/2017,07:32,2593.00,2593.50,2592.75,2593.25,3086,2173,5259.00
11/21/2017,07:33,2593.50,2593.75,2593.25,2593.50,1932,2248,4180.00
11/21/2017,07:34,2593.50,2594.00,2593.25,2593.50,1131,2487,3618.00
11/21/2017,07:35,2593.50,2594.25,2593.50,2594.25,776,655,1431.00
11/21/2017,07:36,2594.25,2595.50,2593.75,2595.25,6436,3437,9873.00
11/21/2017,07:37,2595.25,2595.50,2595.00,2595.00,3641,2941,6582.00
11/21/2017,07:38,2595.00,2595.50,2594.75,2595.50,2081,1787,3868.00
11/21/2017,07:39,2595.25,2595.75,2595.00,2595.00,1814,3054,4868.00
11/21/2017,07:40,2595.00,2595.50,2594.75,2595.25,1782,910,2692.00
11/21/2017,07:41,2595.25,2596.75,2595.25,2596.00,7878,3964,11842.00
11/21/2017,07:42,2596.25,2596.25,2595.75,2596.00,1592,1623,3215.00
11/21/2017,07:43,2596.00,2596.25,2595.75,2596.25,1306,422,1728.00
11/21/2017,07:44,2596.25,2597.25,2596.00,2597.00,5306,2822,8128.00
11/21/2017,07:45,2597.00,2597.75,2597.00,2597.00,4132,2449,6581.00
11/21/2017,07:46,2597.00,2598.25,2597.00,2598.00,3859,3821,7680.00
11/21/2017,07:47,2597.75,2598.25,2597.50,2598.00,1247,2007,3254.00
11/21/2017,07:48,2598.00,2598.75,2597.75,2598.25,4159,2158,6317.00
11/21/2017,07:49,2598.25,2598.50,2597.75,2598.00,681,4314,4995.00
11/21/2017,07:50,2598.00,2598.50,2597.50,2597.50,953,5252,6205.00
11/21/2017,07:51,2597.75,2598.50,2597.50,2598.00,1611,1770,3381.00
11/21/2017,07:52,2598.00,2598.25,2597.00,2597.50,1705,3168,4873.00
11/21/2017,07:53,2597.50,2597.75,2597.00,2597.75,2040,531,2571.00
11/21/2017,07:54,2597.75,2597.75,2597.25,2597.25,706,569,1275.00
11/21/2017,07:55,2597.25,2598.00,2597.00,2597.50,1881,1638,3519.00
11/21/2017,07:56,2597.25,2597.75,2597.25,2597.50,1119,1116,2235.00
11/21/2017,07:57,2597.75,2597.75,2596.75,2597.00,697,2471,3168.00
11/21/2017,07:58,2597.25,2597.75,2597.00,2597.50,2560,356,2916.00
11/21/2017,07:59,2597.50,2597.75,2597.00,2597.50,1861,588,2449.00
11/21/2017,08:00,2597.75,2598.00,2597.50,2597.50,1145,755,1900.00
11/21/2017,08:01,2597.75,2598.00,2597.50,2597.75,426,1529,1955.00
11/21/2017,08:02,2597.50,2598.00,2597.25,2597.75,561,1006,1567.00
11/21/2017,08:03,2597.50,2598.00,2597.50,2597.75,331,1121,1452.00
11/21/2017,08:04,2597.75,2598.25,2597.50,2598.00,962,1618,2580.00
11/21/2017,08:05,2598.00,2598.00,2597.50,2597.75,329,444,773.00
11/21/2017,08:06,2598.00,2598.00,2597.25,2597.50,1116,838,1954.00
11/21/2017,08:07,2597.50,2597.75,2597.25,2597.75,781,774,1555.00
11/21/2017,08:08,2597.50,2597.75,2597.25,2597.50,706,610,1316.00
11/21/2017,08:09,2597.75,2597.75,2597.00,2597.25,467,1355,1822.00
11/21/2017,08:10,2597.25,2598.00,2597.25,2598.00,1114,286,1400.00
11/21/2017,08:11,2598.00,2598.00,2597.25,2597.75,1512,1985,3497.00
11/21/2017,08:12,2597.75,2598.00,2597.25,2597.50,941,1232,2173.00
11/21/2017,08:13,2597.75,2598.25,2597.50,2598.00,950,141,1091.00
11/21/2017,08:14,2598.25,2599.75,2598.00,2599.50,6605,1575,8180.00
11/21/2017,08:15,2599.50,2599.50,2598.50,2599.25,2622,4320,6942.00
11/21/2017,08:16,2599.00,2600.00,2599.00,2599.75,2958,702,3660.00
11/21/2017,08:17,2600.00,2600.00,2598.75,2599.00,1181,5016,6197.00
11/21/2017,08:18,2598.75,2600.25,2598.75,2600.00,3186,646,3832.00
11/21/2017,08:19,2600.00,2600.00,2599.00,2599.50,2310,1958,4268.00
11/21/2017,08:20,2599.75,2600.00,2599.50,2599.75,863,1713,2576.00
11/21/2017,08:21,2599.50,2600.25,2599.50,2600.25,3178,417,3595.00
11/21/2017,08:22,2600.00,2600.75,2600.00,2600.25,4651,1445,6096.00
11/21/2017,08:23,2600.25,2600.50,2600.00,2600.25,1416,581,1997.00
11/21/2017,08:24,2600.25,2600.50,2599.75,2599.75,401,899,1300.00
11/21/2017,08:25,2599.75,2600.50,2599.75,2599.75,2295,2006,4301.00
11/21/2017,08:26,2599.75,2600.00,2599.50,2599.75,20,2089,2109.00
11/21/2017,08:27,2599.75,2600.00,2599.50,2599.75,1786,1890,3676.00
11/21/2017,08:28,2599.50,2600.00,2599.50,2600.00,1753,248,2001.00
11/21/2017,08:29,2600.00,2600.25,2599.75,2599.75,2314,1047,3361.00
11/21/2017,08:30,2599.75,2600.75,2599.75,2600.75,3030,301,3331.00
11/21/2017,08:31,2600.75,2601.00,2600.00,2600.00,1487,2238,3725.00
11/21/2017,08:32,2600.25,2601.00,2600.25,2600.50,1397,1095,2492.00
11/21/2017,08:33,2600.25,2600.50,2600.00,2600.50,1041,1975,3016.00
11/21/2017,08:34,2600.50,2600.50,2600.00,2600.25,1207,2061,3268.00
11/21/2017,08:35,2600.25,2600.25,2600.00,2600.00,314,600,914.00
11/21/2017,08:36,2600.25,2600.25,2600.00,2600.00,106,792,898.00
11/21/2017,08:37,2600.00,2600.75,2600.00,2600.50,5547,1385,6932.00
11/21/2017,08:38,2600.50,2600.75,2600.00,2600.00,960,1676,2636.00
11/21/2017,08:39,2600.00,2600.25,2599.75,2600.00,973,1431,2404.00
11/21/2017,08:40,2600.00,2600.50,2600.00,2600.50,1546,544,2090.00
11/21/2017,08:41,2600.50,2601.00,2600.25,2600.75,1285,1092,2377.00
11/21/2017,08:42,2600.50,2601.00,2600.50,2600.75,498,1557,2055.00
11/21/2017,08:43,2600.75,2601.00,2600.25,2601.00,2786,1232,4018.00
11/21/2017,08:44,2601.00,2601.00,2600.75,2600.75,1552,687,2239.00
11/21/2017,08:45,2600.75,2601.25,2600.50,2601.00,1026,138,1164.00
11/21/2017,08:46,2601.00,2601.25,2600.75,2600.75,216,809,1025.00
11/21/2017,08:47,2600.75,2601.25,2600.75,2601.00,1229,349,1578.00
11/21/2017,08:48,2601.25,2601.25,2600.50,2600.75,292,1165,1457.00
11/21/2017,08:49,2601.00,2601.00,2600.75,2601.00,208,1764,1972.00
11/21/2017,08:50,2601.00,2601.25,2600.75,2601.25,1333,36,1369.00
11/21/2017,08:51,2601.00,2601.25,2600.75,2601.00,1727,1409,3136.00
11/21/2017,08:52,2601.00,2601.25,2600.75,2600.75,735,2086,2821.00
11/21/2017,08:53,2600.75,2601.00,2600.50,2600.50,2233,3454,5687.00
11/21/2017,08:54,2600.50,2601.00,2600.25,2600.50,1339,1908,3247.00
11/21/2017,08:55,2600.50,2601.00,2600.25,2600.25,794,1093,1887.00
11/21/2017,08:56,2600.50,2600.75,2600.25,2600.50,708,696,1404.00
11/21/2017,08:57,2600.50,2601.25,2600.50,2601.00,3205,1543,4748.00
11/21/2017,08:58,2601.00,2601.25,2600.75,2601.00,524,2714,3238.00
11/21/2017,08:59,2600.75,2601.25,2600.75,2600.75,1727,1008,2735.00
11/21/2017,09:00,2600.75,2601.00,2600.75,2600.75,597,1074,1671.00
11/21/2017,09:01,2601.00,2601.25,2600.50,2600.50,267,1121,1388.00
11/21/2017,09:02,2600.50,2601.00,2600.50,2600.75,1501,348,1849.00
11/21/2017,09:03,2600.75,2601.50,2600.75,2601.25,2019,219,2238.00
11/21/2017,09:04,2601.50,2601.50,2601.00,2601.25,641,1221,1862.00
11/21/2017,09:05,2601.00,2601.50,2601.00,2601.25,531,986,1517.00
11/21/2017,09:06,2601.25,2601.50,2601.25,2601.25,100,174,274.00
11/21/2017,09:07,2601.25,2601.50,2601.25,2601.50,450,136,586.00
11/21/2017,09:08,2601.25,2601.50,2601.00,2601.00,998,709,1707.00
11/21/2017,09:09,2601.25,2601.25,2600.75,2601.00,573,691,1264.00
11/21/2017,09:10,2601.00,2601.00,2600.50,2600.50,942,3092,4034.00
11/21/2017,09:11,2600.50,2601.25,2600.50,2600.75,2377,468,2845.00
11/21/2017,09:12,2600.75,2601.00,2600.75,2600.75,225,440,665.00
11/21/2017,09:13,2600.75,2601.00,2600.25,2600.25,284,1144,1428.00
11/21/2017,09:14,2600.50,2600.75,2600.00,2600.25,1150,1722,2872.00
11/21/2017,09:15,2600.25,2600.50,2600.00,2600.00,189,1553,1742.00
11/21/2017,09:16,2600.25,2600.25,2599.75,2600.25,1686,1930,3616.00
11/21/2017,09:17,2600.50,2600.50,2599.50,2599.50,293,1930,2223.00
11/21/2017,09:18,2599.50,2600.00,2599.50,2599.75,169,573,742.00
11/21/2017,09:19,2599.75,2600.00,2599.75,2600.00,845,111,956.00
11/21/2017,09:20,2600.00,2600.00,2599.75,2600.00,1117,609,1726.00
11/21/2017,09:21,2600.00,2600.50,2600.00,2600.50,1619,250,1869.00
11/21/2017,09:22,2600.50,2600.50,2600.00,2600.00,554,623,1177.00
11/21/2017,09:23,2600.00,2600.25,2600.00,2600.00,1396,122,1518.00
11/21/2017,09:24,2600.00,2600.25,2599.75,2600.25,652,968,1620.00
11/21/2017,09:25,2600.00,2600.25,2599.75,2600.00,233,504,737.00
11/21/2017,09:26,2600.00,2600.50,2600.00,2600.25,1014,399,1413.00
11/21/2017,09:27,2600.50,2600.50,2600.00,2600.25,893,297,1190.00
11/21/2017,09:28,2600.50,2600.50,2600.00,2600.25,564,224,788.00
11/21/2017,09:29,2600.25,2600.25,2600.00,2600.25,653,51,704.00
11/21/2017,09:30,2600.50,2600.50,2599.75,2600.00,424,809,1233.00
11/21/2017,09:31,2600.00,2600.25,2599.75,2600.00,884,980,1864.00
11/21/2017,09:32,2600.25,2600.50,2600.00,2600.25,163,1811,1974.00
11/21/2017,09:33,2600.25,2600.75,2600.25,2600.25,1913,2094,4007.00
11/21/2017,09:34,2600.50,2600.50,2600.25,2600.25,485,32,517.00
11/21/2017,09:35,2600.25,2600.75,2600.25,2600.50,841,174,1015.00
11/21/2017,09:36,2600.50,2600.75,2600.25,2600.50,316,347,663.00
11/21/2017,09:37,2600.25,2600.75,2600.25,2600.50,604,35,639.00
11/21/2017,09:38,2600.50,2600.75,2600.50,2600.75,165,35,200.00
11/21/2017,09:39,2600.50,2601.50,2600.50,2601.50,4188,55,4243.00
11/21/2017,09:40,2601.50,2601.50,2601.00,2601.25,85,550,635.00
11/21/2017,09:41,2601.00,2601.25,2601.00,2601.00,48,64,112.00
11/21/2017,09:42,2601.00,2601.25,2601.00,2601.25,35,133,168.00
11/21/2017,09:43,2601.00,2601.25,2600.75,2601.00,261,1154,1415.00
11/21/2017,09:44,2600.75,2600.75,2600.25,2600.75,476,2241,2717.00
11/21/2017,09:45,2600.50,2600.75,2600.25,2600.50,913,498,1411.00
11/21/2017,09:46,2600.75,2600.75,2600.25,2600.25,21,287,308.00
11/21/2017,09:47,2600.25,2600.50,2600.00,2600.25,181,1935,2116.00
11/21/2017,09:48,2600.25,2600.75,2600.25,2600.75,508,14,522.00
11/21/2017,09:49,2600.50,2601.00,2600.50,2600.75,330,378,708.00
11/21/2017,09:50,2600.75,2601.00,2600.50,2600.75,1860,523,2383.00
11/21/2017,09:51,2601.00,2601.00,2600.50,2600.75,246,1143,1389.00
11/21/2017,09:52,2600.75,2600.75,2600.25,2600.25,31,445,476.00
11/21/2017,09:53,2600.50,2600.75,2600.25,2600.50,1166,21,1187.00
11/21/2017,09:54,2600.75,2601.00,2600.50,2600.75,684,428,1112.00
11/21/2017,09:55,2601.00,2601.00,2600.75,2600.75,28,70,98.00
11/21/2017,09:56,2601.00,2601.25,2600.75,2601.25,1789,88,1877.00
11/21/2017,09:57,2601.25,2601.25,2601.00,2601.25,325,45,370.00
11/21/2017,09:58,2601.25,2601.25,2601.00,2601.00,570,60,630.00
11/21/2017,09:59,2601.25,2601.50,2601.00,2601.25,2268,58,2326.00
11/21/2017,10:00,2601.50,2601.50,2600.75,2600.75,454,1697,2151.00
11/21/2017,10:01,2601.00,2601.50,2601.00,2601.25,2093,972,3065.00
11/21/2017,10:02,2601.25,2601.50,2601.00,2601.00,267,404,671.00
11/21/2017,10:03,2601.25,2601.50,2601.00,2601.00,716,1249,1965.00
11/21/2017,10:04,2601.25,2601.25,2601.00,2601.00,1057,13,1070.00
11/21/2017,10:05,2601.25,2601.50,2601.00,2601.50,1176,425,1601.00
11/21/2017,10:06,2601.50,2601.50,2601.00,2601.25,1113,564,1677.00
11/21/2017,10:07,2601.50,2601.50,2601.00,2601.00,48,1026,1074.00
11/21/2017,10:08,2601.25,2601.50,2601.00,2601.25,393,636,1029.00
11/21/2017,10:09,2601.00,2601.50,2601.00,2601.00,265,794,1059.00
11/21/2017,10:10,2601.25,2601.25,2600.75,2600.75,90,624,714.00
11/21/2017,10:11,2601.00,2601.00,2600.75,2601.00,112,217,329.00
11/21/2017,10:12,2601.00,2601.25,2600.75,2601.25,721,138,859.00
11/21/2017,10:13,2601.25,2601.50,2601.00,2601.00,845,2087,2932.00
11/21/2017,10:14,2601.25,2601.25,2600.75,2600.75,628,1125,1753.00
11/21/2017,10:15,2601.00,2601.25,2600.75,2601.00,506,560,1066.00
11/21/2017,10:16,2601.25,2601.50,2601.00,2601.25,1556,1343,2899.00
11/21/2017,10:17,2601.25,2601.50,2601.00,2601.25,360,1476,1836.00
11/21/2017,10:18,2601.25,2601.25,2600.75,2601.25,531,490,1021.00
11/21/2017,10:19,2601.25,2601.25,2600.75,2601.25,213,468,681.00
11/21/2017,10:20,2601.25,2601.25,2601.00,2601.25,134,95,229.00
11/21/2017,10:21,2601.00,2601.25,2600.75,2601.00,752,1268,2020.00
11/21/2017,10:22,2601.00,2601.00,2600.50,2601.00,428,624,1052.00
11/21/2017,10:23,2601.00,2601.00,2600.75,2601.00,801,62,863.00
11/21/2017,10:24,2601.25,2601.25,2600.50,2600.75,1889,1439,3328.00
11/21/2017,10:25,2600.75,2600.75,2600.50,2600.75,82,27,109.00
11/21/2017,10:26,2600.75,2600.75,2600.50,2600.75,156,277,433.00
11/21/2017,10:27,2600.75,2600.75,2600.50,2600.75,122,73,195.00
11/21/2017,10:28,2600.50,2600.75,2600.50,2600.75,108,75,183.00
11/21/2017,10:29,2600.75,2600.75,2600.50,2600.50,99,1469,1568.00
11/21/2017,10:30,2600.50,2600.50,2600.25,2600.25,203,282,485.00
11/21/2017,10:31,2600.50,2600.75,2600.25,2600.50,431,35,466.00
11/21/2017,10:32,2600.50,2600.75,2600.50,2600.50,31,35,66.00
11/21/2017,10:33,2600.75,2600.75,2600.50,2600.75,35,146,181.00
11/21/2017,10:34,2600.50,2600.75,2600.50,2600.50,74,299,373.00
11/21/2017,10:35,2600.50,2600.75,2600.50,2600.75,96,147,243.00
11/21/2017,10:36,2600.50,2601.00,2600.50,2601.00,382,19,401.00
11/21/2017,10:37,2600.75,2601.00,2600.75,2600.75,93,41,134.00
11/21/2017,10:38,2601.00,2601.25,2600.75,2601.00,2201,56,2257.00
11/21/2017,10:39,2601.25,2601.25,2600.75,2600.75,49,479,528.00
11/21/2017,10:40,2600.75,2601.00,2600.75,2600.75,706,32,738.00
11/21/2017,10:41,2600.75,2601.00,2600.25,2600.25,1566,1385,2951.00
11/21/2017,10:42,2600.50,2600.75,2600.25,2600.50,2771,207,2978.00
11/21/2017,10:43,2600.50,2600.75,2600.25,2600.50,594,467,1061.00
11/21/2017,10:44,2600.25,2600.50,2600.00,2600.00,223,311,534.00
11/21/2017,10:45,2600.25,2600.50,2600.00,2600.50,1458,4,1462.00
11/21/2017,10:46,2600.25,2600.75,2600.25,2600.50,787,492,1279.00
11/21/2017,10:47,2600.25,2600.50,2600.25,2600.25,156,437,593.00
11/21/2017,10:48,2600.25,2600.50,2600.25,2600.25,124,715,839.00
11/21/2017,10:49,2600.50,2600.50,2600.25,2600.25,327,26,353.00
11/21/2017,10:50,2600.50,2600.50,2600.00,2600.00,275,803,1078.00
11/21/2017,10:51,2600.00,2600.25,2600.00,2600.25,15,1643,1658.00
11/21/2017,10:52,2600.25,2600.75,2600.00,2600.50,904,991,1895.00
11/21/2017,10:53,2600.50,2600.75,2600.25,2600.25,53,396,449.00
11/21/2017,10:54,2600.50,2600.75,2600.25,2600.50,1433,13,1446.00
11/21/2017,10:55,2600.75,2600.75,2600.25,2600.50,80,481,561.00
11/21/2017,10:56,2600.25,2600.75,2600.00,2600.50,1307,609,1916.00
11/21/2017,10:57,2600.75,2601.00,2600.50,2601.00,1165,24,1189.00
11/21/2017,10:58,2601.00,2601.25,2600.75,2601.25,830,19,849.00
11/21/2017,10:59,2601.25,2601.25,2601.00,2601.25,186,36,222.00
11/21/2017,11:00,2601.25,2601.25,2600.50,2600.50,110,1673,1783.00
11/21/2017,11:01,2600.75,2601.50,2600.50,2601.50,1660,45,1705.00
11/21/2017,11:02,2601.25,2601.50,2600.75,2601.00,638,2830,3468.00
11/21/2017,11:03,2601.25,2601.25,2601.00,2601.25,23,17,40.00
11/21/2017,11:04,2601.25,2601.50,2601.00,2601.25,504,465,969.00
11/21/2017,11:05,2601.25,2601.50,2601.00,2601.25,304,574,878.00
11/21/2017,11:06,2601.25,2601.25,2601.00,2601.00,57,72,129.00
11/21/2017,11:07,2601.00,2601.25,2601.00,2601.25,201,21,222.00
11/21/2017,11:08,2601.00,2601.25,2601.00,2601.25,47,622,669.00
11/21/2017,11:09,2601.00,2601.25,2600.75,2601.00,501,352,853.00
11/21/2017,11:10,2601.00,2601.00,2600.50,2600.50,5,580,585.00
11/21/2017,11:11,2600.75,2601.00,2600.50,2600.75,959,101,1060.00
11/21/2017,11:12,2600.75,2601.00,2600.50,2600.50,57,350,407.00
11/21/2017,11:13,2600.75,2600.75,2600.25,2600.75,228,957,1185.00
11/21/2017,11:14,2600.50,2601.00,2600.50,2600.75,872,1019,1891.00
11/21/2017,11:15,2600.75,2600.75,2600.50,2600.50,42,348,390.00
11/21/2017,11:16,2600.50,2600.75,2600.50,2600.75,47,183,230.00
11/21/2017,11:17,2600.50,2601.00,2600.50,2600.75,293,293,586.00
11/21/2017,11:18,2600.50,2600.75,2600.50,2600.75,64,94,158.00
11/21/2017,11:19,2600.50,2600.75,2600.50,2600.75,192,108,300.00
11/21/2017,11:20,2600.75,2600.75,2600.50,2600.50,79,73,152.00
11/21/2017,11:21,2600.75,2600.75,2600.50,2600.75,620,33,653.00
11/21/2017,11:22,2600.75,2600.75,2600.50,2600.75,58,15,73.00
11/21/2017,11:23,2600.50,2600.75,2600.50,2600.50,78,108,186.00
11/21/2017,11:24,2600.75,2601.00,2600.50,2601.00,1964,70,2034.00
11/21/2017,11:25,2600.75,2601.00,2600.75,2601.00,10,491,501.00
11/21/2017,11:26,2600.75,2601.00,2600.75,2601.00,99,653,752.00
11/21/2017,11:27,2600.75,2601.00,2600.50,2600.75,129,146,275.00
11/21/2017,11:28,2600.75,2601.25,2600.75,2601.25,1833,26,1859.00
11/21/2017,11:29,2601.25,2601.25,2601.00,2601.00,53,642,695.00
11/21/2017,11:30,2601.25,2601.25,2601.00,2601.25,25,896,921.00
11/21/2017,11:31,2601.25,2601.25,2601.00,2601.25,504,15,519.00
11/21/2017,11:32,2601.25,2601.50,2601.00,2601.50,1061,38,1099.00
11/21/2017,11:33,2601.50,2601.50,2601.00,2601.25,517,421,938.00
11/21/2017,11:34,2601.25,2601.25,2601.00,2601.00,40,17,57.00
11/21/2017,11:35,2601.00,2601.25,2601.00,2601.00,32,32,64.00
11/21/2017,11:36,2601.00,2601.25,2601.00,2601.00,1114,26,1140.00
11/21/2017,11:37,2601.25,2601.75,2601.00,2601.50,3530,821,4351.00
11/21/2017,11:38,2601.50,2602.00,2601.50,2601.75,2105,1184,3289.00
11/21/2017,11:39,2602.00,2602.25,2601.75,2601.75,1195,2162,3357.00
11/21/2017,11:40,2602.00,2602.00,2601.50,2601.75,1050,476,1526.00
11/21/2017,11:41,2601.75,2602.00,2601.75,2601.75,138,159,297.00
11/21/2017,11:42,2602.00,2602.00,2601.75,2602.00,202,25,227.00
11/21/2017,11:43,2601.75,2602.00,2601.75,2601.75,9,80,89.00
11/21/2017,11:44,2602.00,2602.00,2601.75,2601.75,54,522,576.00
11/21/2017,11:45,2601.75,2602.00,2601.50,2601.75,710,691,1401.00
11/21/2017,11:46,2601.75,2602.25,2601.75,2602.25,558,65,623.00
11/21/2017,11:47,2602.00,2602.50,2602.00,2602.50,3175,1045,4220.00
11/21/2017,11:48,2602.25,2602.50,2602.25,2602.25,120,203,323.00
11/21/2017,11:49,2602.25,2602.50,2602.00,2602.00,17,874,891.00
11/21/2017,11:50,2602.25,2602.25,2602.00,2602.25,732,1060,1792.00
11/21/2017,11:51,2602.25,2602.25,2601.75,2602.00,257,748,1005.00
11/21/2017,11:52,2602.00,2602.25,2602.00,2602.00,13,55,68.00
11/21/2017,11:53,2602.00,2602.25,2601.75,2602.25,569,749,1318.00
11/21/2017,11:54,2602.00,2602.50,2602.00,2602.50,4207,1241,5448.00
11/21/2017,11:55,2602.50,2603.00,2602.25,2602.50,4026,3253,7279.00
11/21/2017,11:56,2602.25,2602.50,2602.00,2602.00,35,1163,1198.00
11/21/2017,11:57,2602.00,2602.25,2601.75,2602.00,348,1107,1455.00
11/21/2017,11:58,2601.75,2602.00,2601.75,2601.75,51,433,484.00
11/21/2017,11:59,2601.75,2601.75,2601.50,2601.75,41,691,732.00
11/21/2017,12:00,2601.50,2601.50,2600.75,2600.75,96,4124,4220.00
11/21/2017,12:01,2600.75,2601.25,2600.75,2601.00,288,318,606.00
11/21/2017,12:02,2600.75,2601.25,2600.50,2600.75,1692,643,2335.00
11/21/2017,12:03,2600.75,2601.00,2600.75,2600.75,51,1002,1053.00
11/21/2017,12:04,2601.00,2601.00,2600.25,2600.50,1072,1108,2180.00
11/21/2017,12:05,2600.50,2600.75,2600.25,2600.75,961,526,1487.00
11/21/2017,12:06,2600.75,2601.00,2600.50,2600.75,726,1087,1813.00
11/21/2017,12:07,2600.75,2600.75,2600.50,2600.50,8,683,691.00
11/21/2017,12:08,2600.50,2600.75,2600.25,2600.25,133,712,845.00
11/21/2017,12:09,2600.25,2600.50,2600.25,2600.25,217,1504,1721.00
11/21/2017,12:10,2600.25,2600.75,2600.25,2600.50,774,204,978.00
11/21/2017,12:11,2600.75,2601.00,2600.25,2600.50,689,855,1544.00
11/21/2017,12:12,2600.50,2600.75,2600.50,2600.75,11,79,90.00
11/21/2017,12:13,2600.75,2601.25,2600.50,2601.25,2358,476,2834.00
11/21/2017,12:14,2601.25,2601.50,2601.00,2601.25,1842,209,2051.00
11/21/2017,12:15,2601.00,2601.00,2600.75,2600.75,222,265,487.00
11/21/2017,12:16,2601.00,2601.00,2600.50,2601.00,690,588,1278.00
11/21/2017,12:17,2601.00,2601.00,2600.50,2600.75,746,606,1352.00
11/21/2017,12:18,2601.00,2601.00,2600.75,2600.75,19,284,303.00
11/21/2017,12:19,2601.00,2601.50,2600.75,2601.25,1369,825,2194.00
11/21/2017,12:20,2601.00,2601.25,2601.00,2601.25,722,254,976.00
11/21/2017,12:21,2601.25,2601.25,2601.00,2601.00,45,52,97.00
11/21/2017,12:22,2601.25,2601.50,2601.00,2601.50,1461,347,1808.00
11/21/2017,12:23,2601.50,2601.50,2600.75,2601.00,1097,3126,4223.00
11/21/2017,12:24,2601.25,2601.50,2601.00,2601.25,1132,695,1827.00
11/21/2017,12:25,2601.00,2601.25,2601.00,2601.25,319,20,339.00
11/21/2017,12:26,2601.25,2601.25,2600.75,2601.00,719,734,1453.00
11/21/2017,12:27,2601.25,2601.25,2601.00,2601.00,19,53,72.00
11/21/2017,12:28,2601.25,2601.25,2600.75,2601.00,1605,388,1993.00
11/21/2017,12:29,2601.25,2601.50,2601.00,2601.00,1865,235,2100.00
11/21/2017,12:30,2601.25,2601.25,2601.00,2601.25,110,884,994.00
11/21/2017,12:31,2601.25,2601.25,2600.75,2600.75,611,1243,1854.00
11/21/2017,12:32,2600.75,2601.00,2600.75,2601.00,5,170,175.00
11/21/2017,12:33,2600.75,2601.00,2600.50,2600.50,13,438,451.00
11/21/2017,12:34,2600.75,2601.00,2600.50,2601.00,584,48,632.00
11/21/2017,12:35,2601.00,2601.00,2600.75,2600.75,91,29,120.00
11/21/2017,12:36,2601.00,2601.25,2600.75,2601.25,443,58,501.00
11/21/2017,12:37,2601.25,2601.25,2600.75,2601.25,1969,780,2749.00
11/21/2017,12:38,2601.25,2601.25,2600.75,2600.75,1,419,420.00
11/21/2017,12:39,2601.00,2601.25,2600.75,2601.00,581,491,1072.00
11/21/2017,12:40,2601.25,2601.25,2601.00,2601.25,21,15,36.00
11/21/2017,12:41,2601.25,2601.25,2601.00,2601.25,14,159,173.00
11/21/2017,12:42,2601.25,2601.25,2601.00,2601.00,90,24,114.00
11/21/2017,12:43,2601.25,2601.25,2600.75,2601.00,1031,452,1483.00
11/21/2017,12:44,2601.00,2601.00,2600.75,2600.75,12,949,961.00
11/21/2017,12:45,2601.00,2601.00,2600.75,2600.75,74,79,153.00
11/21/2017,12:46,2600.75,2601.25,2600.75,2601.00,1022,27,1049.00
11/21/2017,12:47,2601.25,2601.25,2601.00,2601.00,829,544,1373.00
11/21/2017,12:48,2601.00,2601.50,2601.00,2601.25,476,86,562.00
11/21/2017,12:49,2601.25,2601.50,2601.00,2601.00,479,414,893.00
11/21/2017,12:50,2601.25,2601.25,2601.00,2601.25,322,42,364.00
11/21/2017,12:51,2601.00,2601.50,2601.00,2601.25,587,776,1363.00
11/21/2017,12:52,2601.25,2601.50,2601.00,2601.00,6,328,334.00
11/21/2017,12:53,2601.00,2601.25,2601.00,2601.00,4,501,505.00
11/21/2017,12:54,2601.00,2601.50,2601.00,2601.25,444,62,506.00
11/21/2017,12:55,2601.25,2601.50,2601.25,2601.25,20,474,494.00
11/21/2017,12:56,2601.25,2601.50,2601.00,2601.25,327,541,868.00
11/21/2017,12:57,2601.00,2601.50,2601.00,2601.50,843,221,1064.00
11/21/2017,12:58,2601.25,2601.50,2601.00,2601.00,19,980,999.00
11/21/2017,12:59,2601.25,2601.25,2601.00,2601.00,363,554,917.00
11/21/2017,13:00,2601.00,2601.50,2601.00,2601.50,1166,48,1214.00
11/21/2017,13:01,2601.25,2601.50,2601.00,2601.50,179,969,1148.00
11/21/2017,13:02,2601.25,2601.75,2601.25,2601.50,1102,525,1627.00
11/21/2017,13:03,2601.50,2601.50,2601.25,2601.50,107,26,133.00
11/21/2017,13:04,2601.25,2601.50,2600.75,2601.00,1208,1989,3197.00
11/21/2017,13:05,2601.25,2601.25,2600.75,2600.75,73,1437,1510.00
11/21/2017,13:06,2601.00,2601.25,2600.50,2601.00,878,1563,2441.00
11/21/2017,13:07,2601.25,2601.25,2600.75,2600.75,786,1012,1798.00
11/21/2017,13:08,2601.00,2601.00,2600.75,2600.75,62,308,370.00
11/21/2017,13:09,2601.00,2601.00,2600.75,2601.00,58,68,126.00
11/21/2017,13:10,2601.00,2601.00,2600.75,2600.75,62,98,160.00
11/21/2017,13:11,2601.00,2601.00,2600.50,2600.75,116,2292,2408.00
11/21/2017,13:12,2600.75,2600.75,2600.25,2600.50,858,523,1381.00
11/21/2017,13:13,2600.75,2600.75,2600.25,2600.50,194,1388,1582.00
11/21/2017,13:14,2600.75,2600.75,2600.25,2600.50,81,773,854.00
11/21/2017,13:15,2600.50,2600.50,2600.00,2600.25,946,2232,3178.00
11/21/2017,13:16,2600.25,2600.75,2600.00,2600.25,3212,2126,5338.00
11/21/2017,13:17,2600.25,2600.50,2600.00,2600.25,339,1518,1857.00
11/21/2017,13:18,2600.50,2600.50,2600.00,2600.25,1030,322,1352.00
11/21/2017,13:19,2600.00,2600.25,2599.25,2599.25,285,3134,3419.00
11/21/2017,13:20,2599.25,2599.75,2599.25,2599.50,491,894,1385.00
11/21/2017,13:21,2599.50,2599.75,2599.00,2599.25,2994,2998,5992.00
11/21/2017,13:22,2599.00,2599.50,2599.00,2599.50,806,181,987.00
11/21/2017,13:23,2599.50,2600.00,2599.25,2599.75,1454,717,2171.00
11/21/2017,13:24,2599.75,2600.00,2599.50,2600.00,1056,59,1115.00
11/21/2017,13:25,2600.00,2600.00,2599.75,2599.75,180,94,274.00
11/21/2017,13:26,2599.75,2600.25,2599.75,2600.00,495,1424,1919.00
11/21/2017,13:27,2600.00,2600.00,2599.50,2599.75,57,647,704.00
11/21/2017,13:28,2599.75,2600.00,2599.50,2599.75,337,40,377.00
11/21/2017,13:29,2600.00,2600.00,2599.75,2599.75,64,195,259.00
11/21/2017,13:30,2599.75,2600.25,2599.50,2600.00,2237,2515,4752.00
11/21/2017,13:31,2600.00,2600.75,2599.75,2600.50,2223,792,3015.00
11/21/2017,13:32,2600.25,2600.50,2600.00,2600.50,462,1256,1718.00
11/21/2017,13:33,2600.25,2600.50,2600.25,2600.50,2533,1182,3715.00
11/21/2017,13:34,2600.50,2600.75,2600.25,2600.25,776,581,1357.00
11/21/2017,13:35,2600.50,2600.75,2600.25,2600.50,489,397,886.00
11/21/2017,13:36,2600.25,2600.50,2600.00,2600.00,169,1056,1225.00
11/21/2017,13:37,2600.00,2600.00,2599.50,2599.75,1110,1403,2513.00
11/21/2017,13:38,2599.75,2600.00,2599.25,2599.75,1264,2672,3936.00
11/21/2017,13:39,2599.50,2599.75,2599.25,2599.50,1225,1332,2557.00
11/21/2017,13:40,2599.25,2600.00,2599.25,2599.50,815,884,1699.00
11/21/2017,13:41,2599.50,2600.00,2599.50,2599.75,1276,1366,2642.00
11/21/2017,13:42,2599.75,2600.25,2599.75,2600.00,1673,77,1750.00
11/21/2017,13:43,2600.25,2600.50,2600.00,2600.25,595,116,711.00
11/21/2017,13:44,2600.50,2600.75,2600.25,2600.75,1783,133,1916.00
11/21/2017,13:45,2600.75,2601.00,2600.25,2600.75,4046,976,5022.00
11/21/2017,13:46,2600.75,2600.75,2599.75,2599.75,1122,3238,4360.00
11/21/2017,13:47,2599.75,2600.25,2599.75,2600.25,1685,123,1808.00
11/21/2017,13:48,2600.25,2600.25,2599.50,2599.75,73,2692,2765.00
11/21/2017,13:49,2599.75,2600.00,2599.50,2599.75,1718,1609,3327.00
11/21/2017,13:50,2599.75,2600.25,2599.75,2600.00,1820,1315,3135.00
11/21/2017,13:51,2600.00,2600.50,2599.50,2599.75,2540,2282,4822.00
11/21/2017,13:52,2600.00,2600.00,2599.50,2599.50,365,721,1086.00
11/21/2017,13:53,2599.50,2599.75,2599.50,2599.50,626,1268,1894.00
11/21/2017,13:54,2599.50,2600.00,2599.25,2599.25,2063,2441,4504.00
11/21/2017,13:55,2599.25,2599.50,2599.25,2599.25,114,209,323.00
11/21/2017,13:56,2599.25,2600.25,2599.25,2600.00,2891,1313,4204.00
11/21/2017,13:57,2600.00,2600.25,2599.75,2600.25,2028,878,2906.00
11/21/2017,13:58,2600.25,2600.50,2600.00,2600.00,1820,1514,3334.00
11/21/2017,13:59,2600.25,2600.75,2600.00,2600.25,5200,3245,8445.00
11/21/2017,14:00,2600.50,2601.00,2599.75,2600.50,30227,23267,53494.00
11/21/2017,14:01,2600.25,2600.50,2599.00,2600.00,13058,19032,32090.00
11/21/2017,14:02,2600.00,2600.25,2599.50,2600.25,4969,3237,8206.00
11/21/2017,14:03,2600.25,2600.25,2599.50,2600.25,2599,3082,5681.00
11/21/2017,14:04,2600.00,2600.25,2599.50,2599.75,1704,2465,4169.00
11/21/2017,14:05,2599.50,2599.75,2599.00,2599.50,918,1740,2658.00
11/21/2017,14:06,2599.50,2599.50,2599.25,2599.25,1040,3029,4069.00
11/21/2017,14:07,2599.25,2599.25,2598.75,2599.25,3612,1576,5188.00
11/21/2017,14:08,2599.25,2599.50,2599.00,2599.50,1104,204,1308.00
11/21/2017,14:09,2599.50,2599.50,2599.25,2599.50,397,193,590.00
11/21/2017,14:10,2599.50,2599.75,2599.00,2599.75,2464,1195,3659.00
11/21/2017,14:11,2599.50,2599.75,2599.25,2599.50,443,1107,1550.00
11/21/2017,14:12,2599.25,2599.75,2599.25,2599.25,521,746,1267.00
11/21/2017,14:13,2599.25,2599.50,2599.00,2599.50,1498,883,2381.00
11/21/2017,14:14,2599.25,2599.50,2598.75,2598.75,724,2219,2943.00
11/21/2017,14:15,2599.00,2599.25,2598.25,2598.50,8001,9026,17027.00
11/21/2017,14:30,2598.50,2598.50,2598.50,2598.50,302,0,302.00
11/21/2017,14:31,2598.50,2598.75,2598.00,2598.75,462,830,1292.00
11/21/2017,14:32,2598.75,2598.75,2598.50,2598.75,252,5,257.00
11/21/2017,14:33,2598.50,2599.00,2598.50,2598.75,110,150,260.00
11/21/2017,14:34,2598.75,2598.75,2598.50,2598.75,26,153,179.00
11/21/2017,14:35,2598.75,2598.75,2598.50,2598.75,18,20,38.00
11/21/2017,14:36,2598.50,2598.75,2598.50,2598.50,56,36,92.00
11/21/2017,14:37,2598.75,2598.75,2598.50,2598.75,118,51,169.00
11/21/2017,14:38,2598.75,2598.75,2598.75,2598.75,110,0,110.00
11/21/2017,14:39,2598.75,2598.75,2598.50,2598.75,98,21,119.00
11/21/2017,14:40,2598.75,2599.00,2598.75,2599.00,29,0,29.00
11/21/2017,14:41,2599.00,2599.00,2598.75,2598.75,21,6,27.00
11/21/2017,14:42,2599.00,2599.00,2598.75,2598.75,3,3,6.00
11/21/2017,14:43,2598.75,2599.00,2598.75,2598.75,2,136,138.00
11/21/2017,14:44,2598.75,2599.00,2598.75,2598.75,13,161,174.00
11/21/2017,14:45,2598.75,2598.75,2598.50,2598.75,101,54,155.00
11/21/2017,14:46,2598.75,2599.00,2598.75,2598.75,120,17,137.00
11/21/2017,14:47,2598.75,2599.00,2598.75,2599.00,17,55,72.00
11/21/2017,14:48,2598.75,2599.00,2598.75,2598.75,19,91,110.00
11/21/2017,14:49,2598.75,2599.00,2598.75,2598.75,12,194,206.00
11/21/2017,14:50,2598.50,2599.00,2598.50,2599.00,30,20,50.00
11/21/2017,14:51,2598.75,2599.00,2598.75,2598.75,13,33,46.00
11/21/2017,14:52,2599.00,2599.00,2598.75,2598.75,73,28,101.00
11/21/2017,14:53,2599.00,2599.00,2598.75,2599.00,100,27,127.00
11/21/2017,14:54,2598.75,2599.00,2598.75,2598.75,14,115,129.00
11/21/2017,14:55,2598.75,2599.00,2598.75,2598.75,7,238,245.00
11/21/2017,14:56,2598.75,2599.00,2598.50,2598.75,22,75,97.00
11/21/2017,14:57,2598.50,2598.75,2598.50,2598.50,81,115,196.00
11/21/2017,14:58,2598.75,2598.75,2598.25,2598.25,37,253,290.00
11/21/2017,14:59,2598.25,2598.75,2598.25,2598.50,391,60,451.00
11/21/2017,15:00,2598.50,2598.75,2598.25,2598.50,210,246,456.00
11/21/2017,16:01,2598.25,2598.50,2597.75,2598.25,155,660,815.00
11/21/2017,16:02,2598.00,2598.25,2597.75,2598.25,123,84,207.00
11/21/2017,16:03,2598.25,2598.50,2598.00,2598.25,95,67,162.00
11/21/2017,16:04,2598.25,2598.75,2598.25,2598.50,175,61,236.00
11/21/2017,16:05,2598.50,2598.75,2598.50,2598.50,9,46,55.00
11/21/2017,16:06,2598.75,2598.75,2598.50,2598.50,9,113,122.00
11/21/2017,16:07,2598.25,2598.50,2598.25,2598.50,74,2,76.00
11/21/2017,16:08,2598.75,2598.75,2598.25,2598.50,31,95,126.00
11/21/2017,16:09,2598.50,2598.50,2598.25,2598.50,37,30,67.00
11/21/2017,16:10,2598.50,2598.75,2598.50,2598.75,161,1,162.00
11/21/2017,16:11,2599.00,2599.00,2598.75,2598.75,15,124,139.00
11/21/2017,16:12,2598.75,2599.00,2598.75,2598.75,3,93,96.00
11/21/2017,16:13,2598.75,2599.00,2598.75,2598.75,3,19,22.00
11/21/2017,16:14,2598.75,2599.00,2598.75,2599.00,7,29,36.00
11/21/2017,16:15,2599.00,2599.00,2599.00,2599.00,113,0,113.00
11/21/2017,16:16,2599.00,2599.25,2599.00,2599.25,11,0,11.00
11/21/2017,16:17,2599.25,2599.25,2599.00,2599.00,8,8,16.00
11/21/2017,16:18,2599.00,2599.50,2599.00,2599.50,238,5,243.00
11/21/2017,16:19,2599.50,2599.50,2599.25,2599.25,7,60,67.00
11/21/2017,16:20,2599.25,2599.25,2599.00,2599.00,3,14,17.00
11/21/2017,16:21,2599.00,2599.00,2599.00,2599.00,0,51,51.00
11/21/2017,16:22,2599.00,2599.00,2598.50,2598.50,1,175,176.00
11/21/2017,16:23,2598.75,2598.75,2598.75,2598.75,37,0,37.00
11/21/2017,16:24,2598.75,2598.75,2598.75,2598.75,54,0,54.00
11/21/2017,16:25,2598.75,2598.75,2598.75,2598.75,31,0,31.00
11/21/2017,16:26,2598.75,2599.00,2598.75,2598.75,34,1,35.00
11/21/2017,16:27,2598.75,2599.00,2598.75,2599.00,56,1,57.00
11/21/2017,16:28,2599.00,2599.25,2599.00,2599.00,32,44,76.00
11/21/2017,16:29,2599.00,2599.00,2599.00,2599.00,0,7,7.00
11/21/2017,16:30,2599.00,2599.25,2599.00,2599.25,4,12,16.00
11/21/2017,16:31,2599.25,2599.25,2599.00,2599.25,140,2,142.00
11/21/2017,16:32,2599.00,2599.25,2599.00,2599.00,2,96,98.00
11/21/2017,16:33,2599.00,2599.00,2598.75,2598.75,0,3,3.00
11/21/2017,16:34,2598.75,2599.25,2598.75,2599.25,46,29,75.00
11/21/2017,16:35,2599.00,2599.00,2599.00,2599.00,0,86,86.00
11/21/2017,16:36,2599.00,2599.00,2598.75,2598.75,2,37,39.00
11/21/2017,16:37,2599.00,2599.00,2599.00,2599.00,75,0,75.00
11/21/2017,16:38,2598.75,2599.00,2598.75,2599.00,8,1,9.00
11/21/2017,16:39,2599.00,2599.00,2599.00,2599.00,6,0,6.00
11/21/2017,16:40,2599.00,2599.00,2599.00,2599.00,29,0,29.00
11/21/2017,16:41,2599.25,2599.25,2598.75,2598.75,1,103,104.00
11/21/2017,16:42,2599.00,2599.00,2598.75,2598.75,1,35,36.00
11/21/2017,16:43,2599.00,2599.00,2598.75,2598.75,20,2,22.00
11/21/2017,16:44,2599.00,2599.00,2599.00,2599.00,35,0,35.00
11/21/2017,16:45,2599.00,2599.00,2599.00,2599.00,6,0,6.00
11/21/2017,16:46,2599.00,2599.00,2599.00,2599.00,1,0,1.00
11/21/2017,16:48,2599.00,2599.00,2599.00,2599.00,15,0,15.00
11/21/2017,16:49,2599.00,2599.00,2599.00,2599.00,80,0,80.00
11/21/2017,16:50,2599.00,2599.25,2599.00,2599.00,42,15,57.00
11/21/2017,16:51,2599.00,2599.00,2599.00,2599.00,0,85,85.00
11/21/2017,16:52,2599.00,2599.00,2599.00,2599.00,0,99,99.00
11/21/2017,16:53,2599.00,2599.25,2599.00,2599.25,1,25,26.00
11/21/2017,16:54,2599.00,2599.00,2599.00,2599.00,0,18,18.00
11/21/2017,16:55,2599.25,2599.25,2599.25,2599.25,6,0,6.00
11/21/2017,16:56,2599.00,2599.00,2599.00,2599.00,0,57,57.00
11/21/2017,16:57,2598.75,2599.00,2598.75,2599.00,12,1,13.00
11/21/2017,16:58,2599.00,2599.00,2599.00,2599.00,46,0,46.00
11/21/2017,16:59,2599.00,2599.00,2599.00,2599.00,27,0,27.00
11/21/2017,17:00,2598.75,2599.00,2598.75,2599.00,4,2,6.00
11/21/2017,17:01,2598.75,2599.00,2598.50,2598.50,16,231,247.00
11/21/2017,17:02,2598.75,2599.00,2598.50,2599.00,145,12,157.00
11/21/2017,17:03,2598.75,2599.00,2598.75,2598.75,1,124,125.00
11/21/2017,17:04,2598.75,2598.75,2598.50,2598.75,59,111,170.00
11/21/2017,17:05,2598.75,2599.00,2598.50,2598.75,134,9,143.00
11/21/2017,17:06,2598.75,2599.00,2598.75,2598.75,147,73,220.00
11/21/2017,17:07,2598.75,2599.00,2598.75,2599.00,5,8,13.00
11/21/2017,17:08,2599.00,2599.00,2598.50,2598.50,6,158,164.00
11/21/2017,17:09,2598.50,2598.50,2598.25,2598.50,16,175,191.00
11/21/2017,17:10,2598.25,2598.50,2598.25,2598.50,263,19,282.00
11/21/2017,17:11,2598.50,2598.50,2598.25,2598.50,150,1,151.00
11/21/2017,17:12,2598.50,2598.50,2598.50,2598.50,42,0,42.00
11/21/2017,17:13,2598.50,2598.50,2598.25,2598.50,26,31,57.00
11/21/2017,17:14,2598.25,2598.50,2598.00,2598.00,38,208,246.00
11/21/2017,17:15,2598.00,2598.25,2598.00,2598.25,14,21,35.00
11/21/2017,17:16,2598.00,2598.25,2597.50,2597.50,23,601,624.00
11/21/2017,17:17,2597.75,2598.00,2597.50,2597.75,172,160,332.00
11/21/2017,17:18,2597.75,2597.75,2597.75,2597.75,89,0,89.00
11/21/2017,17:19,2597.75,2598.25,2597.75,2598.25,119,15,134.00
11/21/2017,17:20,2598.00,2598.25,2597.75,2597.75,17,134,151.00
11/21/2017,17:21,2597.75,2598.00,2597.50,2597.50,27,72,99.00
11/21/2017,17:22,2597.50,2597.75,2597.25,2597.25,179,318,497.00
11/21/2017,17:23,2597.50,2597.50,2597.25,2597.50,82,3,85.00
11/21/2017,17:24,2597.50,2597.50,2597.50,2597.50,152,0,152.00
11/21/2017,17:25,2597.50,2597.75,2597.50,2597.75,56,0,56.00
11/21/2017,17:26,2597.75,2597.75,2597.50,2597.50,7,143,150.00
11/21/2017,17:27,2597.50,2597.75,2597.25,2597.50,40,38,78.00
11/21/2017,17:28,2597.50,2597.50,2597.50,2597.50,0,41,41.00
11/21/2017,17:29,2597.50,2597.50,2597.25,2597.25,41,274,315.00
11/21/2017,17:30,2597.25,2597.50,2597.00,2597.00,31,354,385.00
11/21/2017,17:31,2597.25,2597.50,2597.00,2597.25,83,43,126.00
11/21/2017,17:32,2597.50,2597.75,2597.50,2597.75,221,1,222.00
11/21/2017,17:33,2598.00,2598.00,2597.75,2597.75,4,89,93.00
11/21/2017,17:34,2597.75,2597.75,2597.50,2597.50,3,12,15.00
11/21/2017,17:35,2597.50,2597.75,2597.50,2597.75,2,1,3.00
11/21/2017,17:36,2597.75,2597.75,2597.50,2597.50,5,210,215.00
11/21/2017,17:37,2597.50,2598.00,2597.50,2598.00,112,85,197.00
11/21/2017,17:38,2598.00,2598.00,2597.50,2597.75,24,16,40.00
11/21/2017,17:39,2597.75,2598.00,2597.75,2597.75,27,2,29.00
11/21/2017,17:40,2597.75,2597.75,2597.50,2597.50,0,151,151.00
11/21/2017,17:41,2597.50,2597.50,2597.25,2597.25,0,114,114.00
11/21/2017,17:42,2597.25,2597.25,2597.25,2597.25,0,95,95.00
11/21/2017,17:43,2597.50,2597.50,2597.50,2597.50,269,0,269.00
11/21/2017,17:44,2597.50,2597.50,2597.50,2597.50,69,0,69.00
11/21/2017,17:45,2597.75,2597.75,2597.75,2597.75,71,0,71.00
11/21/2017,17:46,2597.75,2597.75,2597.50,2597.75,67,2,69.00
11/21/2017,17:47,2598.00,2598.00,2597.75,2598.00,11,3,14.00
11/21/2017,17:48,2597.75,2598.00,2597.75,2597.75,81,13,94.00
11/21/2017,17:49,2597.75,2597.75,2597.75,2597.75,0,1,1.00
11/21/2017,17:50,2598.00,2598.00,2598.00,2598.00,58,0,58.00
11/21/2017,17:51,2598.00,2598.25,2598.00,2598.00,65,167,232.00
11/21/2017,17:52,2598.00,2598.50,2598.00,2598.50,163,30,193.00
11/21/2017,17:53,2598.50,2598.50,2598.00,2598.00,10,184,194.00
11/21/2017,17:54,2597.75,2598.25,2597.75,2598.25,257,15,272.00
11/21/2017,17:55,2598.25,2598.25,2597.75,2598.00,77,19,96.00
11/21/2017,17:56,2598.00,2598.00,2597.75,2598.00,20,1,21.00
11/21/2017,17:57,2597.75,2597.75,2597.75,2597.75,0,57,57.00
11/21/2017,17:58,2597.75,2598.00,2597.75,2598.00,3,1,4.00
11/21/2017,17:59,2598.00,2598.00,2598.00,2598.00,9,0,9.00
11/21/2017,18:00,2598.00,2598.00,2597.50,2598.00,35,58,93.00
11/21/2017,18:01,2597.75,2598.00,2597.50,2598.00,58,46,104.00
11/21/2017,18:02,2598.00,2598.25,2598.00,2598.25,205,0,205.00
11/21/2017,18:03,2598.25,2598.25,2598.00,2598.25,48,46,94.00
11/21/2017,18:04,2598.25,2598.25,2597.75,2597.75,1,43,44.00
11/21/2017,18:05,2597.75,2597.75,2597.75,2597.75,0,213,213.00
11/21/2017,18:06,2598.00,2598.00,2597.75,2597.75,89,10,99.00
11/21/2017,18:07,2598.00,2598.00,2597.75,2597.75,4,25,29.00
11/21/2017,18:08,2597.50,2597.75,2597.50,2597.75,22,11,33.00
11/21/2017,18:09,2597.75,2597.75,2597.50,2597.75,12,20,32.00
11/21/2017,18:10,2597.50,2597.75,2597.50,2597.75,1,10,11.00
11/21/2017,18:11,2597.75,2597.75,2597.50,2597.75,6,2,8.00
11/21/2017,18:12,2597.75,2597.75,2597.75,2597.75,8,0,8.00
11/21/2017,18:13,2597.75,2597.75,2597.50,2597.50,2,101,103.00
11/21/2017,18:14,2597.50,2597.50,2597.00,2597.25,59,140,199.00
11/21/2017,18:15,2597.25,2597.50,2597.00,2597.50,174,3,177.00
11/21/2017,18:16,2597.50,2597.75,2597.25,2597.75,385,4,389.00
11/21/2017,18:17,2597.75,2597.75,2597.50,2597.50,2,177,179.00
11/21/2017,18:18,2597.50,2597.50,2597.25,2597.25,3,15,18.00
11/21/2017,18:19,2597.50,2597.75,2597.50,2597.75,122,0,122.00
11/21/2017,18:20,2597.75,2597.75,2597.50,2597.75,159,1,160.00
11/21/2017,18:21,2597.50,2597.75,2597.50,2597.75,42,1,43.00
11/21/2017,18:22,2597.75,2598.00,2597.75,2598.00,67,0,67.00
11/21/2017,18:23,2598.00,2598.50,2598.00,2598.50,350,0,350.00
11/21/2017,18:24,2598.25,2598.50,2598.25,2598.25,2,119,121.00
11/21/2017,18:25,2598.25,2598.50,2598.25,2598.50,4,115,119.00
11/21/2017,18:26,2598.50,2598.50,2598.25,2598.25,26,43,69.00
11/21/2017,18:27,2598.25,2598.50,2598.25,2598.25,1,107,108.00
11/21/2017,18:28,2598.25,2598.25,2598.25,2598.25,0,106,106.00
11/21/2017,18:29,2598.25,2598.25,2598.25,2598.25,0,85,85.00
11/21/2017,18:30,2598.00,2598.00,2598.00,2598.00,0,93,93.00
11/21/2017,18:31,2598.00,2598.25,2597.75,2598.25,71,39,110.00
11/21/2017,18:32,2598.25,2598.25,2598.25,2598.25,34,0,34.00
11/21/2017,18:33,2598.25,2598.25,2598.25,2598.25,57,0,57.00
11/21/2017,18:34,2598.25,2598.25,2598.25,2598.25,87,0,87.00
11/21/2017,18:35,2598.25,2598.25,2598.00,2598.25,131,58,189.00
11/21/2017,18:36,2598.25,2598.50,2598.25,2598.25,3,98,101.00
11/21/2017,18:37,2598.25,2598.25,2598.25,2598.25,0,127,127.00
11/21/2017,18:38,2598.25,2598.25,2598.00,2598.00,1,101,102.00
11/21/2017,18:39,2598.25,2598.25,2598.25,2598.25,162,0,162.00
11/21/2017,18:40,2598.50,2598.50,2598.50,2598.50,254,0,254.00
11/21/2017,18:41,2598.50,2598.50,2598.25,2598.25,2,166,168.00
11/21/2017,18:42,2598.25,2598.25,2598.25,2598.25,0,135,135.00
11/21/2017,18:43,2598.25,2598.75,2598.25,2598.50,155,46,201.00
11/21/2017,18:44,2598.50,2598.75,2598.25,2598.50,90,41,131.00
11/21/2017,18:45,2598.50,2598.75,2598.50,2598.75,346,55,401.00
11/21/2017,18:46,2598.75,2598.75,2598.50,2598.50,5,62,67.00
11/21/2017,18:47,2598.25,2598.25,2598.25,2598.25,0,111,111.00
11/21/2017,18:48,2598.25,2598.50,2598.25,2598.50,4,51,55.00
11/21/2017,18:49,2598.50,2598.50,2598.25,2598.50,208,2,210.00
11/21/2017,18:50,2598.50,2598.50,2598.50,2598.50,58,0,58.00
11/21/2017,18:51,2598.50,2598.75,2598.50,2598.75,35,0,35.00
11/21/2017,18:52,2598.75,2598.75,2598.75,2598.75,105,0,105.00
11/21/2017,18:53,2598.75,2598.75,2598.50,2598.75,9,6,15.00
11/21/2017,18:54,2598.50,2598.50,2598.50,2598.50,0,154,154.00
11/21/2017,18:55,2598.50,2598.50,2598.50,2598.50,0,87,87.00
11/21/2017,18:56,2598.25,2598.25,2598.00,2598.00,0,225,225.00
11/21/2017,18:57,2598.00,2598.25,2598.00,2598.00,1,4,5.00
11/21/2017,18:58,2598.25,2598.25,2598.25,2598.25,5,0,5.00
11/21/2017,18:59,2598.00,2598.25,2598.00,2598.25,2,5,7.00
11/21/2017,19:00,2598.00,2598.00,2597.75,2598.00,20,73,93.00
11/21/2017,19:01,2597.75,2598.00,2597.75,2598.00,37,6,43.00
11/21/2017,19:02,2598.00,2598.75,2598.00,2598.75,598,2,600.00
11/21/2017,19:03,2598.50,2598.75,2598.50,2598.50,3,439,442.00
11/21/2017,19:04,2598.50,2598.50,2598.50,2598.50,0,233,233.00
11/21/2017,19:05,2598.50,2598.50,2598.50,2598.50,0,175,175.00
11/21/2017,19:06,2598.75,2598.75,2598.50,2598.50,13,11,24.00
11/21/2017,19:07,2598.75,2598.75,2598.50,2598.75,3,20,23.00
11/21/2017,19:08,2598.75,2598.75,2598.50,2598.50,3,5,8.00
11/21/2017,19:09,2598.75,2598.75,2598.50,2598.50,6,6,12.00
11/21/2017,19:10,2598.75,2598.75,2598.50,2598.50,43,152,195.00
11/21/2017,19:11,2598.50,2598.75,2598.50,2598.75,15,1,16.00
11/21/2017,19:12,2598.50,2598.75,2598.50,2598.75,6,2,8.00
11/21/2017,19:13,2598.75,2598.75,2598.75,2598.75,149,0,149.00
11/21/2017,19:14,2598.75,2598.75,2598.50,2598.50,1,78,79.00
11/21/2017,19:15,2598.75,2598.75,2598.75,2598.75,27,0,27.00
11/21/2017,19:16,2598.75,2598.75,2598.75,2598.75,37,0,37.00
11/21/2017,19:17,2598.75,2598.75,2598.75,2598.75,4,0,4.00
11/21/2017,19:18,2598.50,2598.50,2598.50,2598.50,0,7,7.00
11/21/2017,19:19,2598.50,2598.50,2598.50,2598.50,0,2,2.00
11/21/2017,19:20,2598.75,2598.75,2598.75,2598.75,3,0,3.00
11/21/2017,19:22,2598.50,2598.75,2598.50,2598.50,2,9,11.00
11/21/2017,19:23,2598.50,2598.75,2598.50,2598.75,4,4,8.00
11/21/2017,19:24,2598.75,2598.75,2598.75,2598.75,92,0,92.00
11/21/2017,19:25,2598.75,2598.75,2598.75,2598.75,164,0,164.00
11/21/2017,19:26,2598.75,2598.75,2598.75,2598.75,45,0,45.00
11/21/2017,19:28,2598.50,2598.75,2598.50,2598.75,2,3,5.00
11/21/2017,19:29,2598.75,2598.75,2598.50,2598.75,27,3,30.00
11/21/2017,19:30,2598.75,2599.00,2598.75,2598.75,58,8,66.00
11/21/2017,19:31,2599.00,2599.00,2598.75,2598.75,22,7,29.00
11/21/2017,19:32,2599.00,2599.25,2599.00,2599.25,484,0,484.00
11/21/2017,19:33,2599.00,2599.25,2599.00,2599.25,359,5,364.00
11/21/2017,19:34,2599.25,2599.50,2599.25,2599.50,59,10,69.00
11/21/2017,19:35,2599.25,2599.50,2599.25,2599.50,10,5,15.00
11/21/2017,19:36,2599.25,2599.50,2599.25,2599.50,6,85,91.00
11/21/2017,19:37,2599.25,2599.50,2599.25,2599.25,3,20,23.00
11/21/2017,19:38,2599.50,2599.50,2599.25,2599.25,16,3,19.00
11/21/2017,19:39,2599.25,2599.25,2599.25,2599.25,0,1,1.00
11/21/2017,19:40,2599.25,2599.50,2599.25,2599.50,1,3,4.00
11/21/2017,19:41,2599.50,2599.75,2599.25,2599.75,160,3,163.00
11/21/2017,19:42,2599.50,2600.00,2599.50,2599.75,185,21,206.00
11/21/2017,19:43,2599.75,2601.00,2599.75,2600.75,1834,212,2046.00
11/21/2017,19:44,2600.50,2600.75,2600.50,2600.50,13,12,25.00
11/21/2017,19:45,2600.50,2601.00,2600.50,2600.75,269,40,309.00
11/21/2017,19:46,2600.75,2601.00,2600.75,2601.00,215,6,221.00
11/21/2017,19:47,2601.00,2601.75,2600.75,2601.25,585,369,954.00
11/21/2017,19:48,2601.25,2601.25,2601.00,2601.25,19,175,194.00
11/21/2017,19:49,2601.25,2601.50,2601.00,2601.25,357,229,586.00
11/21/2017,19:50,2601.25,2601.25,2601.00,2601.00,5,79,84.00
11/21/2017,19:51,2601.00,2601.25,2600.75,2600.75,39,160,199.00
11/21/2017,19:52,2600.50,2600.75,2600.50,2600.75,88,6,94.00
11/21/2017,19:53,2600.75,2600.75,2600.50,2600.50,2,6,8.00
11/21/2017,19:54,2600.50,2600.75,2600.50,2600.50,8,3,11.00
11/21/2017,19:55,2600.75,2600.75,2600.25,2600.25,3,110,113.00
11/21/2017,19:56,2600.25,2600.50,2600.25,2600.50,155,2,157.00
11/21/2017,19:57,2600.25,2600.50,2600.25,2600.50,141,3,144.00
11/21/2017,19:58,2600.50,2600.50,2600.25,2600.50,9,2,11.00
11/21/2017,19:59,2600.50,2600.50,2600.25,2600.25,3,20,23.00
11/21/2017,20:00,2600.50,2600.50,2600.50,2600.50,36,0,36.00
11/21/2017,20:01,2600.50,2600.75,2600.50,2600.50,10,4,14.00
11/21/2017,20:02,2600.50,2600.75,2600.50,2600.75,31,47,78.00
11/21/2017,20:03,2600.75,2601.00,2600.75,2600.75,37,2,39.00
11/21/2017,20:04,2601.00,2601.00,2600.75,2600.75,2,121,123.00
11/21/2017,20:05,2600.75,2600.75,2600.50,2600.75,59,75,134.00
11/21/2017,20:06,2600.75,2600.75,2600.50,2600.50,46,74,120.00
11/21/2017,20:07,2600.50,2600.50,2600.25,2600.25,3,135,138.00
11/21/2017,20:08,2600.25,2600.50,2600.25,2600.50,3,46,49.00
11/21/2017,20:09,2600.25,2600.25,2600.00,2600.25,15,54,69.00
11/21/2017,20:10,2600.25,2600.25,2600.00,2600.00,4,45,49.00
11/21/2017,20:11,2600.00,2600.25,2599.75,2600.25,78,117,195.00
11/21/2017,20:12,2600.00,2600.25,2600.00,2600.25,8,1,9.00
11/21/2017,20:13,2600.25,2600.25,2600.00,2600.00,2,6,8.00
11/21/2017,20:14,2600.00,2600.00,2600.00,2600.00,0,3,3.00
11/21/2017,20:15,2600.00,2600.25,2600.00,2600.00,1,110,111.00
11/21/2017,20:16,2600.25,2600.25,2600.25,2600.25,18,0,18.00
11/21/2017,20:17,2600.25,2600.25,2600.25,2600.25,3,0,3.00
11/21/2017,20:18,2600.00,2600.00,2600.00,2600.00,0,68,68.00
11/21/2017,20:19,2600.25,2600.25,2600.00,2600.00,1,2,3.00
11/21/2017,20:20,2600.00,2600.00,2600.00,2600.00,0,87,87.00
11/21/2017,20:21,2600.00,2600.00,2600.00,2600.00,0,84,84.00
11/21/2017,20:22,2600.00,2600.00,2599.75,2599.75,0,57,57.00
11/21/2017,20:23,2600.00,2600.00,2599.75,2600.00,64,1,65.00
11/21/2017,20:24,2600.25,2600.25,2600.00,2600.00,1,19,20.00
11/21/2017,20:25,2600.25,2600.25,2600.25,2600.25,1,0,1.00
11/21/2017,20:26,2600.25,2600.25,2600.00,2600.00,2,3,5.00
11/21/2017,20:27,2600.25,2600.25,2600.00,2600.00,15,1,16.00
11/21/2017,20:28,2600.00,2600.25,2600.00,2600.25,1,98,99.00
11/21/2017,20:29,2600.25,2600.25,2600.00,2600.00,1,40,41.00
11/21/2017,20:30,2600.00,2600.00,2600.00,2600.00,0,33,33.00
11/21/2017,20:31,2599.75,2600.00,2599.75,2599.75,9,15,24.00
11/21/2017,20:32,2600.00,2600.25,2600.00,2600.25,187,0,187.00
11/21/2017,20:33,2600.00,2600.25,2600.00,2600.25,72,1,73.00
11/21/2017,20:34,2600.25,2600.25,2600.25,2600.25,3,0,3.00
11/21/2017,20:35,2600.50,2600.50,2600.25,2600.25,5,2,7.00
11/21/2017,20:36,2600.25,2600.25,2600.00,2600.00,0,40,40.00
11/21/2017,20:37,2600.00,2600.25,2600.00,2600.00,1,11,12.00
11/21/2017,20:38,2600.00,2600.00,2600.00,2600.00,0,6,6.00
11/21/2017,20:39,2600.25,2600.25,2600.25,2600.25,54,0,54.00
11/21/2017,20:40,2600.50,2600.50,2600.25,2600.25,9,1,10.00
11/21/2017,20:41,2600.25,2600.25,2600.25,2600.25,0,7,7.00
11/21/2017,20:42,2600.50,2600.50,2600.50,2600.50,2,0,2.00
11/21/2017,20:43,2600.50,2600.50,2600.50,2600.50,6,0,6.00
11/21/2017,20:44,2600.25,2600.25,2600.25,2600.25,0,37,37.00
11/21/2017,20:45,2600.00,2600.25,2600.00,2600.25,3,1,4.00
11/21/2017,20:46,2600.25,2600.25,2599.75,2599.75,1,218,219.00
11/21/2017,20:47,2600.00,2600.00,2600.00,2600.00,7,0,7.00
11/21/2017,20:48,2600.00,2600.00,2600.00,2600.00,54,0,54.00
11/21/2017,20:49,2600.00,2600.00,2600.00,2600.00,21,0,21.00
11/21/2017,20:50,2600.00,2600.00,2600.00,2600.00,62,0,62.00
11/21/2017,20:51,2600.00,2600.00,2599.75,2599.75,20,5,25.00
11/21/2017,20:52,2600.00,2600.00,2600.00,2600.00,19,0,19.00
11/21/2017,20:53,2600.00,2600.00,2599.75,2599.75,3,186,189.00
11/21/2017,20:54,2599.75,2599.75,2599.50,2599.75,33,27,60.00
11/21/2017,20:55,2599.75,2600.00,2599.75,2599.75,92,1,93.00
11/21/2017,20:56,2600.00,2600.00,2599.75,2599.75,4,5,9.00
11/21/2017,20:57,2600.00,2600.00,2600.00,2600.00,36,0,36.00
11/21/2017,20:58,2600.00,2600.25,2600.00,2600.25,76,0,76.00
11/21/2017,20:59,2600.00,2600.25,2600.00,2600.00,1,52,53.00
11/21/2017,21:00,2600.00,2600.00,2600.00,2600.00,0,2,2.00
11/21/2017,21:01,2600.00,2600.25,2600.00,2600.00,2,58,60.00
11/21/2017,21:02,2599.75,2600.00,2599.75,2600.00,85,9,94.00
11/21/2017,21:03,2600.00,2600.25,2600.00,2600.25,9,0,9.00
11/21/2017,21:05,2600.00,2600.25,2600.00,2600.25,1,2,3.00
11/21/2017,21:06,2600.00,2600.00,2600.00,2600.00,0,2,2.00
11/21/2017,21:08,2600.00,2600.00,2600.00,2600.00,0,55,55.00
11/21/2017,21:10,2600.25,2600.25,2600.25,2600.25,67,0,67.00
11/21/2017,21:11,2600.25,2600.25,2600.00,2600.00,1,64,65.00
11/21/2017,21:12,2600.00,2600.00,2600.00,2600.00,0,32,32.00
11/21/2017,21:13,2600.00,2600.00,2599.75,2600.00,1,18,19.00
11/21/2017,21:14,2600.00,2600.00,2599.75,2599.75,3,1,4.00
11/21/2017,21:15,2600.00,2600.00,2599.75,2599.75,11,2,13.00
11/21/2017,21:16,2599.75,2600.00,2599.75,2600.00,2,3,5.00
11/21/2017,21:17,2599.75,2600.00,2599.50,2599.75,4,24,28.00
11/21/2017,21:18,2599.50,2599.75,2599.50,2599.50,17,7,24.00
11/21/2017,21:19,2599.75,2599.75,2599.50,2599.50,3,153,156.00
11/21/2017,21:20,2599.50,2599.75,2599.50,2599.50,2,20,22.00
11/21/2017,21:21,2599.75,2599.75,2599.25,2599.50,67,89,156.00
11/21/2017,21:22,2599.50,2599.50,2599.25,2599.25,3,10,13.00
11/21/2017,21:23,2599.50,2599.75,2599.25,2599.25,30,324,354.00
11/21/2017,21:24,2599.25,2599.25,2599.00,2599.00,0,13,13.00
11/21/2017,21:25,2599.25,2599.25,2599.00,2599.00,29,13,42.00
11/21/2017,21:26,2599.25,2599.25,2599.00,2599.00,13,8,21.00
11/21/2017,21:27,2599.25,2599.25,2599.00,2599.00,8,21,29.00
11/21/2017,21:28,2599.00,2599.25,2599.00,2599.00,1,3,4.00
11/21/2017,21:29,2599.00,2599.00,2598.75,2599.00,129,224,353.00
11/21/2017,21:30,2599.25,2599.25,2599.25,2599.25,160,0,160.00
11/21/2017,21:31,2599.25,2599.25,2599.00,2599.00,2,3,5.00
11/21/2017,21:32,2599.25,2599.50,2599.25,2599.25,37,88,125.00
11/21/2017,21:33,2599.50,2599.50,2599.00,2599.00,1,70,71.00
11/21/2017,21:34,2599.00,2599.25,2599.00,2599.25,3,3,6.00
11/21/2017,21:36,2599.00,2599.25,2599.00,2599.00,3,3,6.00
11/21/2017,21:37,2599.25,2599.25,2599.25,2599.25,7,0,7.00
11/21/2017,21:38,2599.00,2599.25,2599.00,2599.25,9,1,10.00
11/21/2017,21:40,2599.25,2599.25,2599.25,2599.25,3,0,3.00
11/21/2017,21:41,2599.00,2599.25,2599.00,2599.25,189,2,191.00
11/21/2017,21:42,2599.25,2599.50,2599.25,2599.50,45,38,83.00
11/21/2017,21:43,2599.50,2599.50,2599.25,2599.25,3,1,4.00
11/21/2017,21:45,2599.50,2599.50,2599.50,2599.50,1,0,1.00
11/21/2017,21:46,2599.25,2599.50,2599.25,2599.50,1,1,2.00
11/21/2017,21:47,2599.25,2599.50,2599.25,2599.50,3,108,111.00
11/21/2017,21:48,2599.50,2599.50,2599.25,2599.25,2,2,4.00
11/21/2017,21:49,2599.50,2599.50,2599.25,2599.50,2,97,99.00
11/21/2017,21:50,2599.50,2599.50,2599.25,2599.25,25,30,55.00
11/21/2017,21:51,2599.25,2599.50,2599.25,2599.50,25,23,48.00
11/21/2017,21:52,2599.50,2599.50,2599.25,2599.50,108,2,110.00
11/21/2017,21:53,2599.50,2599.75,2599.50,2599.75,48,0,48.00
11/21/2017,21:54,2599.50,2600.00,2599.50,2600.00,157,2,159.00
11/21/2017,21:55,2600.00,2600.00,2599.75,2599.75,16,3,19.00
11/21/2017,21:56,2599.75,2600.00,2599.75,2600.00,3,1,4.00
11/21/2017,21:57,2600.00,2600.00,2599.75,2599.75,1,109,110.00
11/21/2017,21:58,2599.75,2599.75,2599.50,2599.50,0,42,42.00
11/21/2017,21:59,2599.50,2599.75,2599.50,2599.75,2,113,115.00
11/21/2017,22:00,2599.50,2599.75,2599.50,2599.50,1,2,3.00
11/21/2017,22:01,2599.50,2599.75,2599.50,2599.50,3,22,25.00
11/21/2017,22:02,2599.75,2599.75,2599.75,2599.75,5,0,5.00
11/21/2017,22:03,2599.75,2599.75,2599.50,2599.50,2,1,3.00
11/21/2017,22:04,2599.50,2599.50,2599.25,2599.25,0,35,35.00
11/21/2017,22:05,2599.25,2599.50,2599.25,2599.50,1,1,2.00
11/21/2017,22:06,2599.25,2599.50,2599.25,2599.50,2,69,71.00
11/21/2017,22:07,2599.25,2599.50,2599.25,2599.25,4,2,6.00
11/21/2017,22:08,2599.25,2599.25,2599.25,2599.25,0,24,24.00
11/21/2017,22:09,2599.25,2599.25,2599.25,2599.25,0,3,3.00
11/21/2017,22:10,2599.25,2599.75,2599.25,2599.50,142,46,188.00
11/21/2017,22:11,2599.25,2599.75,2599.25,2599.75,84,1,85.00
11/21/2017,22:12,2599.75,2599.75,2599.50,2599.75,45,1,46.00
11/21/2017,22:13,2599.75,2599.75,2599.50,2599.50,11,1,12.00
11/21/2017,22:14,2599.50,2599.75,2599.50,2599.50,1,2,3.00
11/21/2017,22:15,2599.75,2599.75,2599.50,2599.50,1,1,2.00
11/21/2017,22:16,2599.50,2599.75,2599.50,2599.50,1,5,6.00
11/21/2017,22:17,2599.75,2599.75,2599.50,2599.50,6,1,7.00
11/21/2017,22:18,2599.50,2599.50,2599.50,2599.50,0,4,4.00
11/21/2017,22:19,2599.75,2599.75,2599.50,2599.50,2,2,4.00
11/21/2017,22:20,2599.75,2599.75,2599.50,2599.50,16,1,17.00
11/21/2017,22:21,2599.75,2600.00,2599.75,2599.75,23,26,49.00
11/21/2017,22:22,2599.75,2599.75,2599.75,2599.75,0,29,29.00
11/21/2017,22:23,2599.75,2599.75,2599.75,2599.75,0,11,11.00
11/21/2017,22:24,2600.00,2600.00,2599.75,2599.75,1,10,11.00
11/21/2017,22:25,2599.75,2600.00,2599.50,2599.50,1,26,27.00
11/21/2017,22:26,2599.75,2599.75,2599.50,2599.50,1,2,3.00
11/21/2017,22:27,2599.50,2599.50,2599.50,2599.50,0,3,3.00
11/21/2017,22:28,2599.50,2599.50,2599.50,2599.50,0,1,1.00
11/21/2017,22:29,2599.75,2599.75,2599.50,2599.50,2,1,3.00
11/21/2017,22:30,2599.50,2599.75,2599.50,2599.50,1,4,5.00
11/21/2017,22:31,2599.50,2599.75,2599.25,2599.75,7,232,239.00
11/21/2017,22:32,2599.50,2599.50,2599.50,2599.50,0,3,3.00
11/21/2017,22:33,2599.50,2599.75,2599.50,2599.50,1,5,6.00
11/21/2017,22:34,2599.75,2599.75,2599.25,2599.25,1,62,63.00
11/21/2017,22:35,2599.50,2599.50,2599.50,2599.50,39,0,39.00
11/21/2017,22:36,2599.50,2599.50,2599.50,2599.50,11,0,11.00
11/21/2017,22:37,2599.50,2599.50,2599.50,2599.50,18,0,18.00
11/21/2017,22:38,2599.50,2599.75,2599.50,2599.50,35,3,38.00
11/21/2017,22:39,2599.75,2599.75,2599.50,2599.50,2,18,20.00
11/21/2017,22:41,2599.25,2599.25,2599.25,2599.25,0,111,111.00
11/21/2017,22:42,2599.25,2599.50,2599.25,2599.50,81,2,83.00
11/21/2017,22:43,2599.50,2599.50,2599.50,2599.50,4,0,4.00
11/21/2017,22:44,2599.25,2599.25,2599.25,2599.25,0,20,20.00
11/21/2017,22:45,2599.50,2599.50,2599.50,2599.50,7,0,7.00
11/21/2017,22:46,2599.50,2599.50,2599.25,2599.50,2,2,4.00
11/21/2017,22:47,2599.50,2599.50,2599.25,2599.25,1,2,3.00
11/21/2017,22:48,2599.25,2599.25,2599.25,2599.25,0,10,10.00
11/21/2017,22:50,2599.25,2599.50,2599.25,2599.50,4,2,6.00
11/21/2017,22:51,2599.25,2599.25,2599.25,2599.25,0,171,171.00
11/21/2017,22:52,2599.25,2599.25,2599.25,2599.25,0,1,1.00
11/21/2017,22:53,2599.25,2599.25,2599.25,2599.25,0,3,3.00
11/21/2017,22:54,2599.00,2599.25,2599.00,2599.00,3,4,7.00
11/21/2017,22:55,2599.00,2599.00,2599.00,2599.00,0,3,3.00
11/21/2017,22:56,2599.25,2599.25,2599.00,2599.00,1,3,4.00
11/21/2017,22:57,2599.00,2599.00,2599.00,2599.00,0,48,48.00
11/21/2017,22:58,2599.00,2599.00,2599.00,2599.00,0,20,20.00
11/21/2017,22:59,2599.00,2599.25,2599.00,2599.25,2,2,4.00
11/21/2017,23:00,2599.00,2599.25,2599.00,2599.00,5,24,29.00
11/21/2017,23:01,2599.00,2599.25,2599.00,2599.25,273,13,286.00
11/21/2017,23:02,2599.25,2599.25,2599.25,2599.25,52,0,52.00
11/21/2017,23:03,2599.25,2599.50,2599.25,2599.25,61,15,76.00
11/21/2017,23:04,2599.50,2599.75,2599.25,2599.50,53,29,82.00
11/21/2017,23:05,2599.50,2599.50,2599.25,2599.25,9,23,32.00
11/21/2017,23:06,2599.50,2599.50,2599.25,2599.25,4,67,71.00
11/21/2017,23:07,2599.25,2599.50,2599.25,2599.50,3,46,49.00
11/21/2017,23:08,2599.50,2599.50,2599.50,2599.50,218,0,218.00
11/21/2017,23:09,2599.50,2599.75,2599.50,2599.50,71,14,85.00
11/21/2017,23:10,2599.75,2599.75,2599.75,2599.75,15,0,15.00
11/21/2017,23:11,2599.50,2599.75,2599.50,2599.75,7,35,42.00
11/21/2017,23:12,2599.75,2599.75,2599.50,2599.50,97,51,148.00
11/21/2017,23:13,2599.50,2599.75,2599.50,2599.75,9,32,41.00
11/21/2017,23:14,2599.75,2599.75,2599.50,2599.75,17,8,25.00
11/21/2017,23:15,2599.50,2600.25,2599.50,2600.25,219,13,232.00
11/21/2017,23:16,2600.00,2600.25,2600.00,2600.00,12,121,133.00
11/21/2017,23:17,2600.25,2600.25,2600.00,2600.25,13,45,58.00
11/21/2017,23:18,2600.25,2600.25,2600.25,2600.25,172,0,172.00
11/21/2017,23:19,2600.25,2600.50,2600.25,2600.25,94,4,98.00
11/21/2017,23:20,2600.25,2600.50,2600.25,2600.50,31,16,47.00
11/21/2017,23:21,2600.50,2601.00,2600.50,2601.00,532,64,596.00
11/21/2017,23:22,2601.00,2601.00,2600.75,2600.75,9,14,23.00
11/21/2017,23:23,2601.00,2601.00,2600.75,2601.00,153,43,196.00
11/21/2017,23:24,2601.00,2601.00,2600.75,2600.75,9,17,26.00
11/21/2017,23:25,2601.00,2601.00,2600.75,2600.75,8,21,29.00
11/21/2017,23:26,2601.00,2601.00,2600.75,2600.75,17,2,19.00
11/21/2017,23:27,2601.00,2601.00,2600.75,2600.75,23,5,28.00
11/21/2017,23:28,2601.00,2601.00,2600.75,2601.00,54,41,95.00
11/21/2017,23:29,2600.75,2601.00,2600.75,2600.75,9,6,15.00
11/21/2017,23:30,2601.00,2601.00,2600.75,2600.75,4,10,14.00
11/21/2017,23:31,2601.00,2601.00,2600.75,2600.75,8,215,223.00
11/21/2017,23:32,2600.75,2601.00,2600.75,2600.75,1,9,10.00
11/21/2017,23:33,2600.75,2601.00,2600.75,2600.75,13,10,23.00
11/21/2017,23:34,2601.00,2601.00,2600.50,2600.50,7,158,165.00
11/21/2017,23:35,2600.50,2600.75,2600.50,2600.75,3,156,159.00
11/21/2017,23:36,2600.50,2600.50,2600.25,2600.50,31,33,64.00
11/21/2017,23:37,2600.50,2600.50,2600.25,2600.25,31,2,33.00
11/21/2017,23:38,2600.50,2600.50,2600.50,2600.50,114,0,114.00
11/21/2017,23:39,2600.50,2600.50,2600.50,2600.50,1,0,1.00
11/21/2017,23:40,2600.75,2600.75,2600.50,2600.50,3,48,51.00
11/21/2017,23:41,2600.50,2600.75,2600.50,2600.75,3,28,31.00
11/21/2017,23:42,2600.75,2600.75,2600.75,2600.75,74,0,74.00
11/21/2017,23:43,2600.75,2600.75,2600.75,2600.75,4,0,4.00
11/21/2017,23:44,2600.75,2600.75,2600.50,2600.50,2,2,4.00
11/21/2017,23:45,2600.50,2600.50,2600.50,2600.50,0,3,3.00
11/21/2017,23:46,2600.50,2600.75,2600.50,2600.75,2,2,4.00
11/21/2017,23:47,2600.75,2600.75,2600.50,2600.50,1,1,2.00
11/21/2017,23:48,2600.75,2600.75,2600.50,2600.50,3,1,4.00
11/21/2017,23:49,2600.75,2600.75,2600.50,2600.50,1,1,2.00
11/21/2017,23:50,2600.50,2600.75,2600.50,2600.75,2,1,3.00
11/21/2017,23:52,2600.50,2600.50,2600.50,2600.50,0,1,1.00
11/21/2017,23:53,2600.50,2600.75,2600.50,2600.50,1,2,3.00
11/21/2017,23:54,2600.75,2600.75,2600.75,2600.75,10,0,10.00
11/21/2017,23:55,2600.50,2600.75,2600.50,2600.75,24,26,50.00
11/21/2017,23:56,2600.75,2600.75,2600.50,2600.50,3,2,5.00
11/21/2017,23:57,2600.75,2600.75,2600.50,2600.50,4,2,6.00
11/21/2017,23:58,2600.50,2600.75,2600.50,2600.75,53,5,58.00
11/21/2017,23:59,2600.75,2600.75,2600.50,2600.75,68,1,69.00
11/22/2017,00:00,2600.50,2600.75,2600.50,2600.75,17,4,21.00
11/22/2017,00:01,2600.50,2601.00,2600.50,2601.00,225,36,261.00
11/22/2017,00:02,2601.00,2601.00,2600.75,2601.00,139,2,141.00
11/22/2017,00:03,2601.25,2601.25,2600.50,2600.50,13,431,444.00
11/22/2017,00:04,2600.25,2600.50,2600.00,2600.50,415,93,508.00
11/22/2017,00:05,2600.50,2600.50,2600.25,2600.50,13,29,42.00
11/22/2017,00:06,2600.50,2600.50,2600.00,2600.00,8,249,257.00
11/22/2017,00:07,2600.00,2600.25,2600.00,2600.25,6,190,196.00
11/22/2017,00:08,2600.25,2600.25,2599.75,2599.75,2,207,209.00
11/22/2017,00:09,2600.00,2600.25,2600.00,2600.25,38,854,892.00
11/22/2017,00:10,2600.00,2600.25,2600.00,2600.25,75,122,197.00
11/22/2017,00:11,2600.25,2600.25,2600.00,2600.00,4,322,326.00
11/22/2017,00:12,2600.00,2600.00,2600.00,2600.00,0,14,14.00
11/22/2017,00:13,2600.00,2600.00,2599.75,2600.00,112,6,118.00
11/22/2017,00:14,2600.00,2600.00,2599.75,2600.00,265,2,267.00
11/22/2017,00:15,2600.00,2600.50,2600.00,2600.50,137,0,137.00
11/22/2017,00:16,2600.50,2600.50,2600.00,2600.25,270,245,515.00
11/22/2017,00:17,2600.25,2600.50,2600.25,2600.25,7,82,89.00
11/22/2017,00:18,2600.50,2600.75,2600.25,2600.75,52,1,53.00
11/22/2017,00:19,2600.75,2600.75,2600.50,2600.50,7,61,68.00
11/22/2017,00:20,2600.50,2600.75,2600.50,2600.50,3,73,76.00
11/22/2017,00:21,2600.50,2600.50,2600.25,2600.25,2,60,62.00
11/22/2017,00:22,2600.25,2600.50,2600.25,2600.25,2,103,105.00
11/22/2017,00:23,2600.25,2600.25,2600.25,2600.25,0,58,58.00
11/22/2017,00:24,2600.25,2600.50,2600.00,2600.25,4,140,144.00
11/22/2017,00:25,2600.25,2600.25,2599.75,2599.75,4,43,47.00
11/22/2017,00:26,2600.00,2600.25,2600.00,2600.00,60,61,121.00
11/22/2017,00:27,2600.00,2600.00,2599.75,2600.00,52,5,57.00
11/22/2017,00:28,2600.00,2600.25,2600.00,2600.00,38,67,105.00
11/22/2017,00:29,2600.00,2600.00,2600.00,2600.00,0,49,49.00
11/22/2017,00:30,2600.00,2600.25,2600.00,2600.25,20,158,178.00
11/22/2017,00:31,2600.00,2600.00,2600.00,2600.00,0,137,137.00
11/22/2017,00:32,2600.00,2600.00,2599.75,2600.00,1,11,12.00
11/22/2017,00:33,2600.00,2600.25,2600.00,2600.25,98,0,98.00
11/22/2017,00:34,2600.25,2600.25,2600.00,2600.25,6,218,224.00
11/22/2017,00:35,2600.25,2600.25,2599.75,2599.75,5,431,436.00
11/22/2017,00:36,2599.75,2599.75,2599.50,2599.75,6,47,53.00
11/22/2017,00:37,2599.75,2599.75,2599.50,2599.50,4,261,265.00
11/22/2017,00:38,2599.75,2599.75,2599.25,2599.25,2,56,58.00
11/22/2017,00:39,2599.50,2599.50,2599.00,2599.25,87,524,611.00
11/22/2017,00:40,2599.25,2599.75,2599.25,2599.50,86,33,119.00
11/22/2017,00:41,2599.25,2599.50,2599.25,2599.25,3,246,249.00
11/22/2017,00:42,2599.25,2599.50,2599.25,2599.50,3,106,109.00
11/22/2017,00:43,2599.50,2599.50,2599.25,2599.25,5,67,72.00
11/22/2017,00:44,2599.50,2599.50,2599.25,2599.25,27,8,35.00
11/22/2017,00:45,2599.25,2599.50,2599.25,2599.50,10,2,12.00
11/22/2017,00:46,2599.25,2599.75,2599.25,2599.50,208,31,239.00
11/22/2017,00:47,2599.50,2599.75,2599.50,2599.75,4,60,64.00
11/22/2017,00:48,2599.75,2599.75,2599.50,2599.75,154,5,159.00
11/22/2017,00:49,2599.75,2600.00,2599.75,2600.00,77,0,77.00
11/22/2017,00:50,2600.00,2600.25,2600.00,2600.00,119,57,176.00
11/22/2017,00:51,2600.00,2600.00,2600.00,2600.00,0,259,259.00
11/22/2017,00:52,2600.00,2600.00,2599.75,2600.00,5,94,99.00
11/22/2017,00:53,2600.00,2600.00,2599.75,2599.75,2,215,217.00
11/22/2017,00:54,2599.75,2599.75,2599.50,2599.75,4,35,39.00
11/22/2017,00:55,2599.75,2600.00,2599.50,2599.75,82,131,213.00
11/22/2017,00:56,2599.75,2600.00,2599.75,2599.75,2,46,48.00
11/22/2017,00:57,2599.50,2599.75,2599.50,2599.75,5,444,449.00
11/22/2017,00:58,2599.75,2599.75,2599.50,2599.75,98,6,104.00
11/22/2017,00:59,2599.75,2600.00,2599.75,2600.00,102,5,107.00
11/22/2017,01:00,2600.00,2600.00,2599.75,2600.00,77,101,178.00
11/22/2017,01:01,2600.00,2600.00,2599.50,2599.75,925,149,1074.00
11/22/2017,01:02,2599.75,2599.75,2599.50,2599.75,127,7,134.00
11/22/2017,01:03,2599.75,2599.75,2599.25,2599.50,116,306,422.00
11/22/2017,01:04,2599.50,2600.25,2599.50,2600.00,480,19,499.00
11/22/2017,01:05,2600.00,2600.25,2599.75,2600.25,86,79,165.00
11/22/2017,01:06,2600.00,2600.25,2599.75,2600.00,212,692,904.00
11/22/2017,01:07,2600.00,2600.25,2599.75,2600.25,412,17,429.00
11/22/2017,01:08,2600.25,2600.50,2600.25,2600.50,151,123,274.00
11/22/2017,01:09,2600.50,2600.75,2600.50,2600.75,174,342,516.00
11/22/2017,01:10,2600.75,2601.00,2600.50,2600.75,404,16,420.00
11/22/2017,01:11,2601.00,2601.00,2600.50,2600.50,42,577,619.00
11/22/2017,01:12,2600.50,2600.75,2600.50,2600.75,459,58,517.00
11/22/2017,01:13,2600.75,2600.75,2600.50,2600.50,492,126,618.00
11/22/2017,01:14,2600.50,2600.75,2600.25,2600.50,223,6,229.00
11/22/2017,01:15,2600.75,2601.00,2600.50,2600.75,223,2,225.00
11/22/2017,01:16,2601.00,2601.00,2600.25,2600.25,23,141,164.00
11/22/2017,01:17,2600.50,2600.50,2600.25,2600.50,109,38,147.00
11/22/2017,01:18,2600.25,2600.50,2600.25,2600.25,77,80,157.00
11/22/2017,01:19,2600.25,2600.25,2600.00,2600.00,111,170,281.00
11/22/2017,01:20,2599.75,2600.00,2599.75,2600.00,269,1,270.00
11/22/2017,01:21,2600.00,2600.00,2599.75,2599.75,31,1,32.00
11/22/2017,01:22,2600.00,2600.00,2599.50,2599.50,2,400,402.00
11/22/2017,01:23,2599.75,2600.25,2599.75,2600.00,84,25,109.00
11/22/2017,01:24,2600.25,2600.25,2600.00,2600.00,3,338,341.00
11/22/2017,01:25,2600.00,2600.25,2600.00,2600.00,3,323,326.00
11/22/2017,01:26,2600.00,2600.25,2599.75,2599.75,2,256,258.00
11/22/2017,01:27,2600.00,2600.25,2600.00,2600.00,219,74,293.00
11/22/2017,01:28,2600.25,2600.50,2600.25,2600.50,363,0,363.00
11/22/2017,01:29,2600.50,2600.75,2600.25,2600.50,136,148,284.00
11/22/2017,01:30,2600.50,2600.50,2600.00,2600.25,253,96,349.00
11/22/2017,01:31,2600.25,2600.25,2600.25,2600.25,15,0,15.00
11/22/2017,01:32,2600.25,2600.50,2600.00,2600.00,212,30,242.00
11/22/2017,01:33,2600.00,2600.00,2599.75,2600.00,70,60,130.00
11/22/2017,01:34,2600.00,2600.00,2599.75,2599.75,168,170,338.00
11/22/2017,01:35,2599.75,2600.00,2599.50,2599.75,45,298,343.00
11/22/2017,01:36,2599.75,2600.00,2599.50,2600.00,168,8,176.00
11/22/2017,01:37,2599.75,2599.75,2599.50,2599.75,158,27,185.00
11/22/2017,01:38,2599.75,2600.00,2599.50,2599.75,29,180,209.00
11/22/2017,01:39,2599.75,2600.00,2599.75,2599.75,2,174,176.00
11/22/2017,01:40,2599.75,2600.00,2599.75,2600.00,5,101,106.00
11/22/2017,01:41,2600.00,2600.25,2600.00,2600.00,699,4,703.00
11/22/2017,01:42,2600.25,2600.25,2600.25,2600.25,32,0,32.00
11/22/2017,01:43,2600.00,2600.00,2600.00,2600.00,0,36,36.00
11/22/2017,01:44,2600.00,2600.00,2600.00,2600.00,0,120,120.00
11/22/2017,01:45,2599.75,2600.00,2599.75,2600.00,18,19,37.00
11/22/2017,01:46,2599.75,2600.25,2599.75,2600.00,170,2,172.00
11/22/2017,01:47,2600.00,2600.25,2599.75,2599.75,5,294,299.00
11/22/2017,01:48,2599.75,2600.25,2599.75,2600.25,110,155,265.00
11/22/2017,01:49,2600.00,2600.00,2599.50,2599.50,2,500,502.00
11/22/2017,01:50,2599.50,2599.75,2599.50,2599.50,58,338,396.00
11/22/2017,01:51,2599.50,2599.75,2599.25,2599.50,244,362,606.00
11/22/2017,01:52,2599.50,2600.00,2599.50,2600.00,471,0,471.00
11/22/2017,01:53,2600.00,2600.25,2600.00,2600.25,151,1,152.00
11/22/2017,01:54,2600.25,2600.25,2599.75,2600.00,38,181,219.00
11/22/2017,01:55,2600.00,2600.00,2600.00,2600.00,370,0,370.00
11/22/2017,01:56,2599.75,2600.00,2599.75,2599.75,2,177,179.00
11/22/2017,01:57,2599.75,2599.75,2599.50,2599.50,0,203,203.00
11/22/2017,01:58,2599.75,2600.00,2599.75,2599.75,55,68,123.00
11/22/2017,01:59,2599.75,2599.75,2599.50,2599.75,18,40,58.00
11/22/2017,02:00,2599.75,2599.75,2599.50,2599.75,13,1,14.00
11/22/2017,02:01,2599.50,2599.75,2599.50,2599.75,32,24,56.00
11/22/2017,02:02,2599.75,2599.75,2599.75,2599.75,46,0,46.00
11/22/2017,02:03,2599.75,2599.75,2599.75,2599.75,109,0,109.00
11/22/2017,02:04,2599.75,2600.00,2599.75,2600.00,8,3,11.00
11/22/2017,02:05,2600.00,2600.00,2599.75,2600.00,15,7,22.00
11/22/2017,02:06,2599.75,2600.00,2599.75,2599.75,2,270,272.00
11/22/2017,02:07,2599.75,2600.00,2599.75,2599.75,30,223,253.00
11/22/2017,02:08,2599.75,2599.75,2599.75,2599.75,0,4,4.00
11/22/2017,02:09,2599.50,2599.50,2599.50,2599.50,0,105,105.00
11/22/2017,02:10,2599.75,2599.75,2599.50,2599.50,2,9,11.00
11/22/2017,02:11,2599.50,2599.75,2599.25,2599.50,71,88,159.00
11/22/2017,02:12,2599.75,2599.75,2599.50,2599.75,6,20,26.00
11/22/2017,02:13,2599.75,2599.75,2599.50,2599.75,283,4,287.00
11/22/2017,02:14,2599.75,2600.00,2599.75,2600.00,110,0,110.00
11/22/2017,02:15,2600.00,2600.00,2599.75,2600.00,89,22,111.00
11/22/2017,02:16,2600.00,2600.00,2599.75,2599.75,106,192,298.00
11/22/2017,02:17,2599.50,2599.75,2599.50,2599.75,49,71,120.00
11/22/2017,02:18,2599.50,2599.50,2599.25,2599.50,3,202,205.00
11/22/2017,02:19,2599.25,2599.50,2599.25,2599.50,32,347,379.00
11/22/2017,02:20,2599.50,2599.50,2599.50,2599.50,1,0,1.00
11/22/2017,02:21,2599.50,2600.25,2599.25,2600.00,618,160,778.00
11/22/2017,02:22,2600.00,2600.00,2599.75,2599.75,0,14,14.00
11/22/2017,02:23,2600.00,2600.00,2599.75,2599.75,4,150,154.00
11/22/2017,02:24,2599.75,2599.75,2599.50,2599.50,1,18,19.00
11/22/2017,02:25,2599.75,2599.75,2599.50,2599.50,3,172,175.00
11/22/2017,02:26,2599.50,2599.50,2599.00,2599.00,5,802,807.00
11/22/2017,02:27,2599.00,2599.25,2599.00,2599.25,17,93,110.00
11/22/2017,02:28,2599.25,2599.25,2599.25,2599.25,172,0,172.00
11/22/2017,02:29,2599.50,2599.50,2599.50,2599.50,11,0,11.00
11/22/2017,02:30,2599.25,2599.50,2599.25,2599.50,84,56,140.00
11/22/2017,02:31,2599.50,2599.50,2599.25,2599.25,7,131,138.00
11/22/2017,02:32,2599.25,2599.50,2598.75,2599.00,4,395,399.00
11/22/2017,02:33,2599.00,2599.25,2599.00,2599.00,96,29,125.00
11/22/2017,02:34,2599.00,2599.00,2598.75,2599.00,3,209,212.00
11/22/2017,02:35,2599.00,2599.00,2598.75,2599.00,2,4,6.00
11/22/2017,02:36,2598.75,2599.00,2598.75,2598.75,3,13,16.00
11/22/2017,02:37,2598.75,2598.75,2598.75,2598.75,0,23,23.00
11/22/2017,02:38,2599.00,2599.00,2598.75,2599.00,7,122,129.00
11/22/2017,02:39,2599.00,2599.50,2599.00,2599.50,464,28,492.00
11/22/2017,02:40,2599.50,2599.75,2599.50,2599.50,73,24,97.00
11/22/2017,02:41,2599.50,2600.00,2599.50,2599.75,257,337,594.00
11/22/2017,02:42,2599.75,2599.75,2599.75,2599.75,73,0,73.00
11/22/2017,02:43,2600.00,2600.00,2599.75,2599.75,22,25,47.00
11/22/2017,02:44,2600.00,2600.00,2599.75,2599.75,3,9,12.00
11/22/2017,02:45,2600.00,2600.00,2599.50,2599.50,4,218,222.00
11/22/2017,02:46,2599.50,2599.75,2599.25,2599.25,4,248,252.00
11/22/2017,02:47,2599.50,2599.50,2599.25,2599.50,77,109,186.00
11/22/2017,02:48,2599.75,2600.00,2599.75,2600.00,410,1,411.00
11/22/2017,02:49,2600.00,2600.00,2600.00,2600.00,195,0,195.00
11/22/2017,02:50,2599.75,2600.00,2599.75,2600.00,160,1,161.00
11/22/2017,02:51,2600.00,2600.25,2599.75,2600.00,149,119,268.00
11/22/2017,02:52,2600.00,2600.25,2600.00,2600.25,85,0,85.00
11/22/2017,02:53,2600.00,2600.25,2600.00,2600.00,3,7,10.00
11/22/2017,02:54,2600.00,2600.00,2599.75,2600.00,96,178,274.00
11/22/2017,02:55,2600.00,2600.00,2600.00,2600.00,118,0,118.00
11/22/2017,02:56,2600.25,2600.25,2599.75,2600.00,5,121,126.00
11/22/2017,02:57,2600.00,2600.00,2599.75,2599.75,255,53,308.00
11/22/2017,02:58,2599.75,2600.00,2599.50,2600.00,189,185,374.00
11/22/2017,02:59,2599.75,2599.75,2599.75,2599.75,0,226,226.00
11/22/2017,03:00,2599.75,2600.00,2599.75,2599.75,149,33,182.00
11/22/2017,03:01,2600.00,2600.25,2600.00,2600.25,173,0,173.00
11/22/2017,03:02,2600.00,2600.25,2600.00,2600.25,5,66,71.00
11/22/2017,03:03,2600.25,2600.50,2600.00,2600.25,264,114,378.00
11/22/2017,03:04,2600.25,2600.50,2600.25,2600.50,4,106,110.00
11/22/2017,03:05,2600.50,2600.50,2600.25,2600.25,10,171,181.00
11/22/2017,03:06,2600.25,2600.50,2600.00,2600.00,70,139,209.00
11/22/2017,03:07,2600.25,2600.25,2600.00,2600.00,76,2,78.00
11/22/2017,03:08,2600.25,2600.25,2600.25,2600.25,4,0,4.00
11/22/2017,03:09,2600.00,2600.25,2600.00,2600.25,365,147,512.00
11/22/2017,03:10,2600.25,2600.25,2600.25,2600.25,68,0,68.00
11/22/2017,03:11,2600.25,2600.25,2600.25,2600.25,233,0,233.00
11/22/2017,03:12,2600.25,2600.50,2600.25,2600.50,76,52,128.00
11/22/2017,03:13,2600.50,2600.50,2600.25,2600.50,30,1,31.00
11/22/2017,03:14,2600.25,2600.25,2600.00,2600.00,0,55,55.00
11/22/2017,03:15,2600.00,2600.50,2600.00,2600.00,110,284,394.00
11/22/2017,03:16,2600.00,2600.00,2600.00,2600.00,0,305,305.00
11/22/2017,03:17,2600.00,2600.00,2599.75,2599.75,0,8,8.00
11/22/2017,03:18,2600.00,2600.25,2600.00,2600.25,52,0,52.00
11/22/2017,03:19,2600.00,2600.00,2600.00,2600.00,0,4,4.00
11/22/2017,03:20,2600.00,2600.25,2600.00,2600.00,21,24,45.00
11/22/2017,03:21,2600.25,2600.25,2600.25,2600.25,318,0,318.00
11/22/2017,03:22,2600.25,2600.25,2600.25,2600.25,1,0,1.00
11/22/2017,03:23,2600.00,2600.25,2599.75,2599.75,1,38,39.00
11/22/2017,03:24,2600.00,2600.25,2600.00,2600.25,261,0,261.00
11/22/2017,03:25,2600.25,2600.25,2600.00,2600.00,1,202,203.00
11/22/2017,03:26,2600.00,2600.25,2600.00,2600.25,2,174,176.00
11/22/2017,03:27,2600.00,2600.25,2600.00,2600.25,13,4,17.00
11/22/2017,03:28,2600.00,2600.25,2600.00,2600.00,2,3,5.00
11/22/2017,03:29,2600.25,2600.25,2600.25,2600.25,463,0,463.00
11/22/2017,03:30,2600.25,2600.25,2600.00,2600.00,155,198,353.00
11/22/2017,03:31,2600.00,2600.25,2600.00,2600.00,1,325,326.00
11/22/2017,03:32,2599.75,2600.00,2599.75,2600.00,73,4,77.00
11/22/2017,03:33,2600.00,2600.00,2599.50,2599.50,154,297,451.00
11/22/2017,03:34,2599.75,2600.00,2599.50,2599.75,365,105,470.00
11/22/2017,03:35,2599.75,2599.75,2599.25,2599.25,15,202,217.00
11/22/2017,03:36,2599.25,2599.50,2599.00,2599.25,124,261,385.00
11/22/2017,03:37,2599.25,2599.50,2599.25,2599.50,31,2,33.00
11/22/2017,03:38,2599.25,2599.50,2599.25,2599.25,3,331,334.00
11/22/2017,03:39,2599.25,2599.25,2599.25,2599.25,0,264,264.00
11/22/2017,03:40,2599.25,2599.50,2599.25,2599.50,1,13,14.00
11/22/2017,03:41,2599.25,2599.25,2599.00,2599.00,3,401,404.00
11/22/2017,03:42,2599.00,2599.00,2599.00,2599.00,0,83,83.00
11/22/2017,03:43,2599.00,2599.00,2598.50,2598.75,334,319,653.00
11/22/2017,03:44,2598.75,2599.00,2598.75,2599.00,223,0,223.00
11/22/2017,03:45,2599.00,2599.25,2599.00,2599.00,154,2,156.00
11/22/2017,03:46,2599.25,2599.25,2599.00,2599.00,16,8,24.00
11/22/2017,03:47,2599.00,2599.25,2599.00,2599.00,9,191,200.00
11/22/2017,03:48,2599.00,2599.25,2599.00,2599.00,227,2,229.00
11/22/2017,03:49,2599.25,2599.25,2599.25,2599.25,80,0,80.00
11/22/2017,03:50,2599.25,2599.25,2599.00,2599.00,2,13,15.00
11/22/2017,03:51,2599.25,2599.25,2599.25,2599.25,13,0,13.00
11/22/2017,03:52,2599.00,2599.25,2599.00,2599.25,6,300,306.00
11/22/2017,03:53,2599.25,2599.25,2599.00,2599.00,4,16,20.00
11/22/2017,03:54,2599.25,2599.25,2599.25,2599.25,27,0,27.00
11/22/2017,03:55,2599.25,2599.25,2599.00,2599.00,6,2,8.00
11/22/2017,03:56,2599.25,2599.25,2599.00,2599.00,2,247,249.00
11/22/2017,03:57,2599.00,2599.00,2598.75,2599.00,2,253,255.00
11/22/2017,03:58,2599.00,2599.00,2599.00,2599.00,2,0,2.00
11/22/2017,03:59,2598.75,2599.25,2598.75,2599.25,437,4,441.00
11/22/2017,04:00,2599.25,2599.50,2599.25,2599.50,97,0,97.00
11/22/2017,04:01,2599.25,2599.50,2599.25,2599.50,135,8,143.00
11/22/2017,04:02,2599.50,2599.75,2599.25,2599.75,196,10,206.00
11/22/2017,04:03,2599.75,2599.75,2599.50,2599.75,16,344,360.00
11/22/2017,04:04,2599.50,2599.50,2599.50,2599.50,0,116,116.00
11/22/2017,04:05,2599.75,2599.75,2599.50,2599.50,3,4,7.00
11/22/2017,04:06,2599.50,2599.50,2599.25,2599.25,7,352,359.00
11/22/2017,04:07,2599.25,2599.25,2599.25,2599.25,0,251,251.00
11/22/2017,04:08,2599.00,2599.25,2599.00,2599.25,190,3,193.00
11/22/2017,04:09,2599.25,2599.25,2599.00,2599.00,195,31,226.00
11/22/2017,04:10,2599.00,2599.25,2599.00,2599.25,88,13,101.00
11/22/2017,04:11,2599.25,2599.50,2599.25,2599.25,65,44,109.00
11/22/2017,04:12,2599.25,2599.50,2599.25,2599.50,6,48,54.00
11/22/2017,04:13,2599.50,2599.50,2599.25,2599.50,63,2,65.00
11/22/2017,04:14,2599.50,2599.75,2599.50,2599.50,122,48,170.00
11/22/2017,04:15,2599.50,2599.75,2599.50,2599.50,3,178,181.00
11/22/2017,04:16,2599.50,2599.50,2599.50,2599.50,0,159,159.00
11/22/2017,04:17,2599.50,2599.75,2599.50,2599.50,1,51,52.00
11/22/2017,04:18,2599.50,2599.75,2599.50,2599.75,60,377,437.00
11/22/2017,04:19,2599.75,2599.75,2599.75,2599.75,2,0,2.00
11/22/2017,04:20,2599.50,2599.75,2599.50,2599.75,5,25,30.00
11/22/2017,04:21,2599.75,2599.75,2599.50,2599.75,24,10,34.00
11/22/2017,04:22,2599.50,2599.75,2599.50,2599.75,3,20,23.00
11/22/2017,04:23,2599.50,2599.75,2599.50,2599.75,280,212,492.00
11/22/2017,04:24,2600.00,2600.00,2599.75,2599.75,321,122,443.00
11/22/2017,04:25,2599.75,2599.75,2599.50,2599.75,5,280,285.00
11/22/2017,04:26,2599.75,2599.75,2599.25,2599.25,11,452,463.00
11/22/2017,04:27,2599.25,2599.50,2599.25,2599.25,4,122,126.00
11/22/2017,04:28,2599.25,2599.50,2599.25,2599.50,3,56,59.00
11/22/2017,04:29,2599.50,2599.50,2599.50,2599.50,26,0,26.00
11/22/2017,04:30,2599.25,2599.50,2599.25,2599.50,19,1,20.00
11/22/2017,04:31,2599.50,2599.50,2599.50,2599.50,210,0,210.00
11/22/2017,04:32,2599.50,2599.50,2599.50,2599.50,2,0,2.00
11/22/2017,04:33,2599.50,2599.50,2599.25,2599.50,7,44,51.00
11/22/2017,04:34,2599.25,2599.50,2599.25,2599.50,5,1,6.00
11/22/2017,04:35,2599.50,2599.50,2599.25,2599.50,10,3,13.00
11/22/2017,04:36,2599.50,2599.50,2599.25,2599.25,14,19,33.00
11/22/2017,04:37,2599.50,2599.50,2599.50,2599.50,23,0,23.00
11/22/2017,04:38,2599.50,2599.50,2599.25,2599.50,60,3,63.00
11/22/2017,04:39,2599.50,2599.50,2599.25,2599.50,333,1,334.00
11/22/2017,04:40,2599.50,2599.50,2599.50,2599.50,302,0,302.00
11/22/2017,04:41,2599.50,2599.75,2599.50,2599.75,22,0,22.00
11/22/2017,04:42,2599.75,2599.75,2599.75,2599.75,6,0,6.00
11/22/2017,04:43,2599.50,2599.75,2599.50,2599.75,2,2,4.00
11/22/2017,04:44,2599.75,2599.75,2599.50,2599.75,455,10,465.00
11/22/2017,04:45,2599.75,2599.75,2599.50,2599.50,6,3,9.00
11/22/2017,04:46,2599.50,2599.75,2599.50,2599.75,34,48,82.00
11/22/2017,04:47,2599.75,2599.75,2599.50,2599.75,32,3,35.00
11/22/2017,04:48,2599.75,2600.00,2599.50,2600.00,311,7,318.00
11/22/2017,04:49,2600.00,2600.25,2600.00,2600.25,376,1,377.00
11/22/2017,04:50,2600.25,2600.25,2600.25,2600.25,23,0,23.00
11/22/2017,04:51,2600.25,2600.25,2600.00,2600.00,7,246,253.00
11/22/2017,04:52,2599.75,2600.00,2599.75,2600.00,2,2,4.00
11/22/2017,04:53,2600.00,2600.00,2599.75,2599.75,13,208,221.00
11/22/2017,04:54,2599.75,2599.75,2599.75,2599.75,0,405,405.00
11/22/2017,04:55,2599.50,2599.50,2599.50,2599.50,0,172,172.00
11/22/2017,04:56,2599.50,2599.50,2599.25,2599.50,78,4,82.00
11/22/2017,04:57,2599.50,2599.75,2599.25,2599.25,25,148,173.00
11/22/2017,04:58,2599.50,2599.50,2599.25,2599.50,109,1,110.00
11/22/2017,04:59,2599.50,2599.50,2599.50,2599.50,81,0,81.00
11/22/2017,05:00,2599.50,2600.00,2599.50,2600.00,1203,0,1203.00
11/22/2017,05:01,2599.75,2600.50,2599.75,2600.50,1111,6,1117.00
11/22/2017,05:02,2600.50,2600.75,2600.50,2600.75,227,8,235.00
11/22/2017,05:03,2600.50,2601.00,2600.50,2600.75,296,3,299.00
11/22/2017,05:04,2600.75,2601.00,2600.75,2601.00,84,454,538.00
11/22/2017,05:05,2600.75,2601.00,2600.75,2600.75,31,316,347.00
11/22/2017,05:06,2600.75,2600.75,2600.50,2600.75,12,210,222.00
11/22/2017,05:07,2600.75,2601.00,2600.75,2601.00,150,0,150.00
11/22/2017,05:08,2601.00,2601.00,2601.00,2601.00,35,0,35.00
11/22/2017,05:09,2601.00,2601.00,2600.75,2601.00,13,125,138.00
11/22/2017,05:10,2601.00,2601.25,2600.75,2601.25,923,7,930.00
11/22/2017,05:11,2601.25,2601.25,2601.00,2601.25,328,6,334.00
11/22/2017,05:12,2601.25,2601.50,2601.25,2601.50,331,5,336.00
11/22/2017,05:13,2601.50,2601.50,2601.00,2601.25,90,88,178.00
11/22/2017,05:14,2601.25,2601.25,2601.00,2601.25,72,1,73.00
11/22/2017,05:15,2601.25,2601.25,2601.00,2601.25,240,5,245.00
11/22/2017,05:16,2601.25,2601.25,2601.00,2601.25,19,1,20.00
11/22/2017,05:17,2601.25,2601.50,2601.00,2601.50,277,32,309.00
11/22/2017,05:18,2601.50,2601.50,2601.00,2601.00,1,208,209.00
11/22/2017,05:19,2601.25,2601.25,2601.00,2601.25,236,6,242.00
11/22/2017,05:20,2601.25,2601.25,2601.25,2601.25,170,0,170.00
11/22/2017,05:21,2601.25,2601.25,2601.00,2601.25,289,12,301.00
11/22/2017,05:22,2601.50,2602.00,2601.50,2601.75,906,419,1325.00
11/22/2017,05:23,2601.75,2601.75,2601.50,2601.75,316,13,329.00
11/22/2017,05:24,2601.75,2601.75,2601.25,2601.25,186,485,671.00
11/22/2017,05:25,2601.25,2601.75,2601.25,2601.75,208,1,209.00
11/22/2017,05:26,2601.75,2601.75,2601.50,2601.50,4,250,254.00
11/22/2017,05:27,2601.50,2601.50,2601.25,2601.50,323,165,488.00
11/22/2017,05:28,2601.50,2601.75,2601.25,2601.75,162,2,164.00
11/22/2017,05:29,2601.75,2601.75,2601.25,2601.50,428,154,582.00
11/22/2017,05:30,2601.50,2601.50,2601.25,2601.25,26,8,34.00
11/22/2017,05:31,2601.25,2601.75,2601.00,2601.75,518,390,908.00
11/22/2017,05:32,2601.50,2601.50,2601.25,2601.50,4,110,114.00
11/22/2017,05:33,2601.25,2601.50,2601.25,2601.50,220,116,336.00
11/22/2017,05:34,2601.50,2601.50,2601.50,2601.50,2,0,2.00
11/22/2017,05:35,2601.25,2601.50,2601.00,2601.00,13,153,166.00
11/22/2017,05:36,2601.25,2601.50,2601.00,2601.50,347,70,417.00
11/22/2017,05:37,2601.50,2601.50,2601.25,2601.50,263,2,265.00
11/22/2017,05:38,2601.50,2601.75,2601.50,2601.50,63,6,69.00
11/22/2017,05:39,2601.50,2601.75,2601.50,2601.50,18,88,106.00
11/22/2017,05:40,2601.50,2601.75,2601.50,2601.50,394,10,404.00
11/22/2017,05:41,2601.75,2601.75,2601.50,2601.75,53,175,228.00
11/22/2017,05:42,2601.50,2602.00,2601.50,2602.00,354,29,383.00
11/22/2017,05:43,2602.00,2602.00,2601.75,2601.75,117,514,631.00
11/22/2017,05:44,2601.75,2602.00,2601.75,2602.00,14,3,17.00
11/22/2017,05:45,2601.75,2602.00,2601.75,2602.00,10,59,69.00
11/22/2017,05:46,2602.00,2602.25,2602.00,2602.25,440,47,487.00
11/22/2017,05:47,2602.25,2602.25,2602.00,2602.00,3,662,665.00
11/22/2017,05:48,2601.75,2602.25,2601.75,2602.25,388,6,394.00
11/22/2017,05:49,2602.00,2602.00,2601.75,2602.00,10,288,298.00
11/22/2017,05:50,2602.00,2602.25,2602.00,2602.25,129,0,129.00
11/22/2017,05:51,2602.25,2602.25,2601.75,2602.00,34,342,376.00
11/22/2017,05:52,2602.00,2602.25,2602.00,2602.25,4,110,114.00
11/22/2017,05:53,2602.25,2602.25,2602.00,2602.25,11,6,17.00
11/22/2017,05:54,2602.00,2602.25,2602.00,2602.00,21,12,33.00
11/22/2017,05:55,2602.25,2602.50,2602.00,2602.00,863,128,991.00
11/22/2017,05:56,2602.25,2602.50,2602.00,2602.25,243,45,288.00
11/22/2017,05:57,2602.25,2602.50,2602.00,2602.50,409,7,416.00
11/22/2017,05:58,2602.25,2602.50,2602.25,2602.25,38,22,60.00
11/22/2017,05:59,2602.50,2602.50,2602.25,2602.50,68,28,96.00
11/22/2017,06:00,2602.25,2602.50,2602.25,2602.25,122,82,204.00
11/22/2017,06:01,2602.50,2602.50,2602.00,2602.25,225,294,519.00
11/22/2017,06:02,2602.25,2602.50,2602.25,2602.25,72,321,393.00
11/22/2017,06:03,2602.25,2602.25,2602.00,2602.00,1,311,312.00
11/22/2017,06:04,2602.00,2602.25,2602.00,2602.25,10,42,52.00
11/22/2017,06:05,2602.25,2602.25,2601.75,2601.75,1,193,194.00
11/22/2017,06:06,2601.75,2602.00,2601.50,2601.50,7,754,761.00
11/22/2017,06:07,2601.50,2602.00,2601.50,2602.00,362,38,400.00
11/22/2017,06:08,2602.00,2602.25,2601.75,2601.75,269,142,411.00
11/22/2017,06:09,2601.75,2602.00,2601.75,2601.75,55,68,123.00
11/22/2017,06:10,2602.00,2602.00,2601.75,2602.00,371,40,411.00
11/22/2017,06:11,2602.00,2602.00,2601.75,2601.75,110,235,345.00
11/22/2017,06:12,2601.75,2602.00,2601.25,2601.50,284,642,926.00
11/22/2017,06:13,2601.50,2601.75,2601.25,2601.50,91,193,284.00
11/22/2017,06:14,2601.25,2601.75,2601.25,2601.50,235,16,251.00
11/22/2017,06:15,2601.75,2601.75,2601.50,2601.75,6,2,8.00
11/22/2017,06:16,2601.75,2601.75,2601.50,2601.50,307,301,608.00
11/22/2017,06:17,2601.50,2601.75,2601.50,2601.75,32,25,57.00
11/22/2017,06:18,2601.75,2602.00,2601.50,2601.75,95,152,247.00
11/22/2017,06:19,2601.75,2601.75,2601.50,2601.50,6,83,89.00
11/22/2017,06:20,2601.75,2602.00,2601.50,2602.00,213,1,214.00
11/22/2017,06:21,2602.00,2602.00,2601.75,2601.75,46,281,327.00
11/22/2017,06:22,2601.75,2601.75,2601.50,2601.50,1,289,290.00
11/22/2017,06:23,2601.50,2601.50,2601.25,2601.25,2,517,519.00
11/22/2017,06:24,2601.25,2601.50,2601.25,2601.25,210,439,649.00
11/22/2017,06:25,2601.25,2601.50,2601.00,2601.50,626,15,641.00
11/22/2017,06:26,2601.50,2601.50,2601.25,2601.25,83,146,229.00
11/22/2017,06:27,2601.50,2601.50,2601.25,2601.50,27,51,78.00
11/22/2017,06:28,2601.50,2601.50,2601.25,2601.50,3,26,29.00
11/22/2017,06:29,2601.50,2601.50,2601.25,2601.50,3,92,95.00
11/22/2017,06:30,2601.50,2601.50,2601.00,2601.25,56,53,109.00
11/22/2017,06:31,2601.50,2601.50,2601.00,2601.00,31,467,498.00
11/22/2017,06:32,2601.00,2601.25,2601.00,2601.00,6,188,194.00
11/22/2017,06:33,2601.25,2601.25,2601.00,2601.25,405,49,454.00
11/22/2017,06:34,2601.25,2601.25,2600.75,2601.00,88,610,698.00
11/22/2017,06:35,2601.00,2601.00,2600.75,2601.00,13,403,416.00
11/22/2017,06:36,2600.75,2601.25,2600.75,2601.25,188,322,510.00
11/22/2017,06:37,2601.25,2601.25,2600.75,2600.75,3,243,246.00
11/22/2017,06:38,2601.00,2601.00,2600.75,2601.00,44,47,91.00
11/22/2017,06:39,2600.75,2601.00,2600.75,2600.75,51,33,84.00
11/22/2017,06:40,2600.75,2601.00,2600.75,2600.75,18,377,395.00
11/22/2017,06:41,2600.75,2600.75,2600.50,2600.50,1,577,578.00
11/22/2017,06:42,2600.75,2600.75,2600.25,2600.75,167,248,415.00
11/22/2017,06:43,2600.75,2600.75,2600.50,2600.75,367,14,381.00
11/22/2017,06:44,2601.00,2601.00,2600.75,2600.75,17,188,205.00
11/22/2017,06:45,2600.75,2601.00,2600.75,2600.75,1,176,177.00
11/22/2017,06:46,2600.75,2600.75,2600.25,2600.25,370,331,701.00
11/22/2017,06:47,2600.50,2600.75,2600.50,2600.50,162,8,170.00
11/22/2017,06:48,2600.75,2600.75,2600.50,2600.75,205,5,210.00
11/22/2017,06:49,2600.75,2600.75,2600.00,2600.25,39,542,581.00
11/22/2017,06:50,2600.25,2600.25,2600.00,2600.00,774,372,1146.00
11/22/2017,06:51,2600.00,2600.25,2599.75,2600.00,14,665,679.00
11/22/2017,06:52,2600.00,2600.00,2599.50,2599.75,227,552,779.00
11/22/2017,06:53,2599.75,2600.00,2599.75,2599.75,42,5,47.00
11/22/2017,06:54,2600.00,2600.00,2599.75,2599.75,17,16,33.00
11/22/2017,06:55,2600.00,2600.25,2599.75,2600.00,349,183,532.00
11/22/2017,06:56,2600.00,2600.25,2600.00,2600.25,11,158,169.00
11/22/2017,06:57,2600.00,2600.00,2600.00,2600.00,0,322,322.00
11/22/2017,06:58,2600.00,2600.25,2600.00,2600.25,1,237,238.00
11/22/2017,06:59,2600.00,2600.50,2600.00,2600.50,1749,6,1755.00
11/22/2017,07:00,2600.25,2600.50,2600.25,2600.50,51,12,63.00
11/22/2017,07:01,2600.50,2600.50,2600.00,2600.00,39,340,379.00
11/22/2017,07:02,2600.00,2600.25,2600.00,2600.25,12,8,20.00
11/22/2017,07:03,2600.00,2600.50,2600.00,2600.25,308,593,901.00
11/22/2017,07:04,2600.00,2600.25,2600.00,2600.25,52,6,58.00
11/22/2017,07:05,2600.00,2600.50,2600.00,2600.50,331,6,337.00
11/22/2017,07:06,2600.50,2600.50,2600.25,2600.25,111,470,581.00
11/22/2017,07:07,2600.00,2600.25,2600.00,2600.25,25,123,148.00
11/22/2017,07:08,2600.00,2600.50,2600.00,2600.50,491,2,493.00
11/22/2017,07:09,2600.50,2600.50,2600.50,2600.50,115,0,115.00
11/22/2017,07:10,2600.50,2600.75,2600.50,2600.50,234,166,400.00
11/22/2017,07:11,2600.50,2600.75,2600.50,2600.75,60,50,110.00
11/22/2017,07:12,2600.50,2601.00,2600.50,2600.75,234,322,556.00
11/22/2017,07:13,2600.50,2601.00,2600.50,2600.75,85,4,89.00
11/22/2017,07:14,2600.75,2601.00,2600.75,2601.00,127,1,128.00
11/22/2017,07:15,2600.75,2601.25,2600.75,2601.00,308,14,322.00
11/22/2017,07:16,2601.00,2601.25,2601.00,2601.25,77,61,138.00
11/22/2017,07:17,2601.00,2601.50,2601.00,2601.50,460,17,477.00
11/22/2017,07:18,2601.25,2601.50,2601.00,2601.25,10,287,297.00
11/22/2017,07:19,2601.00,2601.50,2601.00,2601.25,1011,292,1303.00
11/22/2017,07:20,2601.00,2601.50,2601.00,2601.50,264,9,273.00
11/22/2017,07:21,2601.25,2601.50,2601.25,2601.25,22,207,229.00
11/22/2017,07:22,2601.00,2601.25,2601.00,2601.25,69,17,86.00
11/22/2017,07:23,2601.00,2601.50,2601.00,2601.50,126,55,181.00
11/22/2017,07:24,2601.25,2601.50,2601.25,2601.25,9,19,28.00
11/22/2017,07:25,2601.25,2601.50,2601.25,2601.50,59,83,142.00
11/22/2017,07:26,2601.25,2601.25,2600.75,2601.00,572,587,1159.00
11/22/2017,07:27,2601.00,2601.25,2601.00,2601.25,112,8,120.00
11/22/2017,07:28,2601.25,2601.25,2601.00,2601.25,166,13,179.00
11/22/2017,07:29,2601.00,2601.25,2601.00,2601.00,144,72,216.00
11/22/2017,07:30,2601.00,2601.25,2600.75,2600.75,82,375,457.00
11/22/2017,07:31,2600.75,2601.25,2600.00,2600.75,5426,8150,13576.00
11/22/2017,07:32,2600.75,2601.25,2600.50,2600.75,2644,898,3542.00
11/22/2017,07:33,2600.75,2601.00,2600.25,2600.50,2063,2091,4154.00
11/22/2017,07:34,2600.25,2601.75,2600.25,2601.75,4146,1292,5438.00
11/22/2017,07:35,2601.75,2602.25,2601.25,2602.00,2792,3233,6025.00
11/22/2017,07:36,2602.00,2602.25,2601.75,2601.75,877,1661,2538.00
11/22/2017,07:37,2602.00,2602.00,2600.00,2600.50,1726,6507,8233.00
11/22/2017,07:38,2600.25,2601.00,2600.00,2600.75,2583,2045,4628.00
11/22/2017,07:39,2600.75,2601.00,2600.00,2600.25,832,2740,3572.00
11/22/2017,07:40,2600.00,2600.50,2599.75,2600.00,1284,902,2186.00
11/22/2017,07:41,2600.25,2600.50,2599.50,2599.75,2554,3052,5606.00
11/22/2017,07:42,2599.75,2600.50,2599.75,2600.25,2470,1237,3707.00
11/22/2017,07:43,2600.50,2600.50,2600.00,2600.50,608,296,904.00
11/22/2017,07:44,2600.25,2600.50,2599.50,2599.75,1189,2073,3262.00
11/22/2017,07:45,2600.00,2600.25,2599.75,2600.25,1897,551,2448.00
11/22/2017,07:46,2600.25,2600.75,2600.00,2600.25,1530,1629,3159.00
11/22/2017,07:47,2600.25,2600.75,2600.25,2600.50,726,877,1603.00
11/22/2017,07:48,2600.50,2601.00,2600.25,2600.75,790,100,890.00
11/22/2017,07:49,2600.75,2600.75,2600.25,2600.50,459,886,1345.00
11/22/2017,07:50,2600.50,2600.75,2600.25,2600.50,831,1068,1899.00
11/22/2017,07:51,2600.50,2600.75,2599.50,2599.75,1487,2380,3867.00
11/22/2017,07:52,2599.75,2600.50,2599.75,2600.50,939,1940,2879.00
11/22/2017,07:53,2600.50,2600.75,2600.25,2600.50,632,1345,1977.00
11/22/2017,07:54,2600.50,2601.25,2600.25,2601.00,1621,852,2473.00
11/22/2017,07:55,2601.00,2601.00,2600.50,2600.50,947,704,1651.00
11/22/2017,07:56,2600.50,2600.75,2600.00,2600.00,457,1731,2188.00
11/22/2017,07:57,2600.00,2600.50,2600.00,2600.50,661,825,1486.00
11/22/2017,07:58,2600.75,2600.75,2600.50,2600.50,221,761,982.00
11/22/2017,07:59,2600.50,2600.75,2600.25,2600.50,529,662,1191.00
11/22/2017,08:00,2600.50,2600.75,2600.00,2600.25,800,923,1723.00
11/22/2017,08:01,2600.25,2600.50,2600.00,2600.00,207,1650,1857.00
11/22/2017,08:02,2599.75,2600.25,2599.75,2600.25,613,478,1091.00
11/22/2017,08:03,2600.00,2600.75,2600.00,2600.50,2497,217,2714.00
11/22/2017,08:04,2600.75,2601.00,2600.25,2600.50,880,1256,2136.00
11/22/2017,08:05,2600.25,2600.50,2599.75,2600.25,1287,975,2262.00
11/22/2017,08:06,2600.25,2601.00,2600.00,2600.75,1366,436,1802.00
11/22/2017,08:07,2600.50,2600.75,2600.00,2600.25,500,1094,1594.00
11/22/2017,08:08,2600.50,2601.00,2600.50,2601.00,806,32,838.00
11/22/2017,08:09,2601.00,2601.00,2600.25,2600.25,1355,414,1769.00
11/22/2017,08:10,2600.50,2600.75,2600.25,2600.50,1304,484,1788.00
11/22/2017,08:11,2600.75,2600.75,2599.50,2599.50,629,1899,2528.00
11/22/2017,08:12,2599.75,2599.75,2598.75,2599.50,1465,2152,3617.00
11/22/2017,08:13,2599.50,2600.25,2599.50,2600.00,1276,1842,3118.00
11/22/2017,08:14,2600.00,2600.50,2600.00,2600.50,1060,699,1759.00
11/22/2017,08:15,2600.25,2600.50,2600.00,2600.25,541,1378,1919.00
11/22/2017,08:16,2600.00,2600.25,2599.75,2600.00,699,1110,1809.00
11/22/2017,08:17,2600.00,2600.25,2599.75,2599.75,24,516,540.00
11/22/2017,08:18,2600.00,2600.00,2599.25,2599.25,976,2015,2991.00
11/22/2017,08:19,2599.50,2599.50,2598.75,2599.00,507,3525,4032.00
11/22/2017,08:20,2599.00,2599.75,2598.75,2599.50,1761,1095,2856.00
11/22/2017,08:21,2599.75,2599.75,2599.00,2599.25,446,1432,1878.00
11/22/2017,08:22,2599.25,2599.25,2598.75,2599.00,1600,305,1905.00
11/22/2017,08:23,2599.00,2599.25,2598.75,2599.25,427,320,747.00
11/22/2017,08:24,2599.25,2599.25,2598.75,2598.75,448,1093,1541.00
11/22/2017,08:25,2598.75,2599.00,2598.50,2599.00,770,1008,1778.00
11/22/2017,08:26,2599.00,2599.25,2598.75,2599.00,495,810,1305.00
11/22/2017,08:27,2598.75,2599.00,2598.75,2599.00,397,231,628.00
11/22/2017,08:28,2598.75,2599.25,2598.75,2599.25,369,201,570.00
11/22/2017,08:29,2599.00,2599.25,2598.75,2599.00,1224,529,1753.00
11/22/2017,08:30,2599.00,2599.00,2598.50,2598.75,356,418,774.00
11/22/2017,08:31,2598.75,2599.00,2598.50,2598.75,938,1638,2576.00
11/22/2017,08:32,2598.75,2598.75,2598.25,2598.25,810,1807,2617.00
11/22/2017,08:33,2598.25,2598.50,2598.00,2598.25,742,2266,3008.00
11/22/2017,08:34,2598.50,2598.50,2597.75,2598.00,215,2601,2816.00
11/22/2017,08:35,2598.25,2598.25,2598.00,2598.00,198,836,1034.00
11/22/2017,08:36,2598.25,2598.25,2597.75,2598.00,1038,2172,3210.00
11/22/2017,08:37,2598.25,2598.25,2598.00,2598.00,397,92,489.00
11/22/2017,08:38,2598.25,2598.25,2597.25,2598.00,2799,3476,6275.00
11/22/2017,08:39,2598.00,2598.50,2597.75,2598.50,1649,134,1783.00
11/22/2017,08:40,2598.50,2599.25,2598.25,2599.00,4118,1122,5240.00
11/22/2017,08:41,2599.00,2599.25,2598.75,2599.25,978,776,1754.00
11/22/2017,08:42,2599.00,2599.50,2598.75,2599.00,827,1086,1913.00
11/22/2017,08:43,2599.00,2599.25,2598.75,2599.25,331,19,350.00
11/22/2017,08:44,2599.25,2599.50,2598.75,2599.25,960,1614,2574.00
11/22/2017,08:45,2599.25,2600.00,2599.25,2599.50,1739,683,2422.00
11/22/2017,08:46,2599.50,2599.75,2599.00,2599.25,192,1223,1415.00
11/22/2017,08:47,2599.50,2599.50,2599.00,2599.25,940,217,1157.00
11/22/2017,08:48,2599.50,2599.75,2599.25,2599.75,748,15,763.00
11/22/2017,08:49,2599.75,2599.75,2599.00,2599.25,757,671,1428.00
11/22/2017,08:50,2599.50,2599.50,2599.25,2599.50,773,37,810.00
11/22/2017,08:51,2599.25,2599.75,2599.00,2599.00,386,892,1278.00
11/22/2017,08:52,2599.25,2599.50,2599.25,2599.25,981,895,1876.00
11/22/2017,08:53,2599.50,2599.75,2599.25,2599.25,324,902,1226.00
11/22/2017,08:54,2599.25,2599.50,2599.00,2599.00,239,601,840.00
11/22/2017,08:55,2599.25,2599.50,2599.00,2599.25,1315,105,1420.00
11/22/2017,08:56,2599.50,2599.75,2599.00,2599.50,447,1052,1499.00
11/22/2017,08:57,2599.50,2600.00,2599.50,2600.00,1169,392,1561.00
11/22/2017,08:58,2600.00,2600.25,2600.00,2600.25,781,21,802.00
11/22/2017,08:59,2600.25,2600.25,2600.00,2600.00,161,20,181.00
11/22/2017,09:00,2600.25,2600.25,2599.75,2600.00,1395,414,1809.00
11/22/2017,09:01,2600.25,2600.25,2600.00,2600.00,1106,42,1148.00
11/22/2017,09:02,2600.25,2600.25,2599.75,2600.25,760,1060,1820.00
11/22/2017,09:03,2600.00,2600.50,2600.00,2600.25,1547,986,2533.00
11/22/2017,09:04,2600.25,2600.25,2599.50,2600.00,1503,911,2414.00
11/22/2017,09:05,2600.00,2600.25,2599.75,2600.25,296,17,313.00
11/22/2017,09:06,2600.00,2600.50,2599.75,2600.50,638,710,1348.00
11/22/2017,09:07,2600.25,2600.50,2600.00,2600.25,1286,681,1967.00
11/22/2017,09:08,2600.25,2600.25,2599.75,2599.75,452,339,791.00
11/22/2017,09:09,2599.75,2600.25,2599.75,2600.25,1119,10,1129.00
11/22/2017,09:10,2600.00,2600.50,2600.00,2600.25,1670,404,2074.00
11/22/2017,09:11,2600.25,2600.25,2599.50,2600.00,408,775,1183.00
11/22/2017,09:12,2599.75,2600.00,2599.75,2600.00,319,6,325.00
11/22/2017,09:13,2600.00,2600.00,2599.75,2599.75,356,55,411.00
11/22/2017,09:14,2600.00,2600.25,2599.75,2599.75,255,121,376.00
11/22/2017,09:15,2600.00,2600.00,2599.25,2599.50,613,1727,2340.00
11/22/2017,09:16,2599.50,2599.75,2599.25,2599.50,936,279,1215.00
11/22/2017,09:17,2599.50,2599.50,2599.00,2599.25,1014,399,1413.00
11/22/2017,09:18,2599.25,2599.25,2599.00,2599.25,376,1091,1467.00
11/22/2017,09:19,2599.25,2599.25,2598.75,2599.00,326,374,700.00
11/22/2017,09:20,2599.25,2599.25,2598.25,2598.50,643,1987,2630.00
11/22/2017,09:21,2598.50,2598.75,2598.25,2598.50,958,559,1517.00
11/22/2017,09:22,2598.50,2598.50,2598.00,2598.00,699,656,1355.00
11/22/2017,09:23,2598.25,2598.50,2598.00,2598.25,937,53,990.00
11/22/2017,09:24,2598.25,2598.50,2598.25,2598.50,126,750,876.00
11/22/2017,09:25,2598.25,2598.25,2598.00,2598.25,320,801,1121.00
11/22/2017,09:26,2598.00,2598.25,2597.75,2598.00,361,1565,1926.00
11/22/2017,09:27,2598.00,2598.50,2597.75,2598.25,1070,958,2028.00
11/22/2017,09:28,2598.00,2598.25,2597.50,2597.75,296,1501,1797.00
11/22/2017,09:29,2597.75,2598.50,2597.75,2598.25,1979,828,2807.00
11/22/2017,09:30,2598.00,2598.25,2597.25,2598.25,2733,2611,5344.00
11/22/2017,09:31,2598.25,2598.25,2597.75,2598.25,2135,1239,3374.00
11/22/2017,09:32,2598.25,2598.50,2598.00,2598.25,1817,366,2183.00
11/22/2017,09:33,2598.00,2598.25,2597.75,2598.00,701,580,1281.00
11/22/2017,09:34,2598.00,2598.25,2597.75,2597.75,288,570,858.00
11/22/2017,09:35,2598.00,2598.25,2597.50,2597.75,552,2348,2900.00
11/22/2017,09:36,2598.00,2598.25,2597.75,2597.75,2262,656,2918.00
11/22/2017,09:37,2598.00,2598.50,2598.00,2598.25,336,606,942.00
11/22/2017,09:38,2598.25,2598.25,2598.00,2598.25,1147,130,1277.00
11/22/2017,09:39,2598.25,2598.25,2598.00,2598.00,186,34,220.00
11/22/2017,09:40,2598.00,2598.50,2598.00,2598.25,726,364,1090.00
11/22/2017,09:41,2598.00,2598.25,2597.50,2597.75,88,828,916.00
11/22/2017,09:42,2597.50,2597.75,2597.50,2597.75,635,80,715.00
11/22/2017,09:43,2597.75,2597.75,2597.50,2597.75,333,34,367.00
11/22/2017,09:44,2597.75,2598.00,2597.75,2598.00,201,20,221.00
11/22/2017,09:45,2597.75,2598.25,2597.50,2597.75,299,505,804.00
11/22/2017,09:46,2597.50,2598.00,2597.50,2598.00,235,182,417.00
11/22/2017,09:47,2598.00,2598.00,2597.75,2598.00,442,29,471.00
11/22/2017,09:48,2598.00,2598.00,2597.50,2597.50,185,858,1043.00
11/22/2017,09:49,2597.50,2597.75,2597.25,2597.75,459,164,623.00
11/22/2017,09:50,2597.75,2598.00,2597.50,2597.75,846,384,1230.00
11/22/2017,09:51,2597.75,2597.75,2597.25,2597.50,569,981,1550.00
11/22/2017,09:52,2597.25,2597.75,2597.25,2597.50,467,1212,1679.00
11/22/2017,09:53,2597.50,2597.75,2597.50,2597.75,255,29,284.00
11/22/2017,09:54,2598.00,2598.25,2597.75,2598.25,1016,60,1076.00
11/22/2017,09:55,2598.25,2598.50,2598.00,2598.25,360,394,754.00
11/22/2017,09:56,2598.25,2598.50,2598.00,2598.25,1666,599,2265.00
11/22/2017,09:57,2598.25,2598.25,2598.00,2598.00,820,475,1295.00
11/22/2017,09:58,2598.25,2598.25,2597.75,2597.75,308,411,719.00
11/22/2017,09:59,2598.00,2598.25,2597.75,2598.00,295,749,1044.00
11/22/2017,10:00,2598.25,2598.25,2598.00,2598.25,456,135,591.00
11/22/2017,10:01,2598.00,2598.25,2598.00,2598.25,35,38,73.00
11/22/2017,10:02,2598.00,2598.25,2598.00,2598.00,70,32,102.00
11/22/2017,10:03,2598.00,2598.50,2598.00,2598.50,491,131,622.00
11/22/2017,10:04,2598.25,2598.50,2598.00,2598.00,8,342,350.00
11/22/2017,10:05,2598.00,2598.25,2598.00,2598.00,15,111,126.00
11/22/2017,10:06,2598.00,2598.25,2598.00,2598.25,34,69,103.00
11/22/2017,10:07,2598.00,2598.25,2598.00,2598.25,38,36,74.00
11/22/2017,10:08,2598.00,2598.25,2598.00,2598.00,132,80,212.00
11/22/2017,10:09,2598.00,2598.50,2598.00,2598.50,670,22,692.00
11/22/2017,10:10,2598.25,2598.50,2598.00,2598.25,261,1193,1454.00
11/22/2017,10:11,2598.25,2598.50,2598.00,2598.00,289,499,788.00
11/22/2017,10:12,2598.25,2598.25,2597.50,2597.75,77,785,862.00
11/22/2017,10:13,2597.50,2598.00,2597.25,2598.00,788,526,1314.00
11/22/2017,10:14,2597.75,2598.00,2597.75,2597.75,1,668,669.00
11/22/2017,10:15,2597.75,2598.00,2597.75,2598.00,984,20,1004.00
11/22/2017,10:16,2598.00,2598.25,2597.75,2597.75,62,150,212.00
11/22/2017,10:17,2597.75,2598.00,2597.50,2597.50,441,516,957.00
11/22/2017,10:18,2597.50,2597.75,2597.25,2597.25,277,532,809.00
11/22/2017,10:19,2597.50,2597.75,2597.25,2597.50,608,399,1007.00
11/22/2017,10:20,2597.50,2597.50,2597.00,2597.00,584,2473,3057.00
11/22/2017,10:21,2597.00,2597.25,2596.50,2597.00,1814,3723,5537.00
11/22/2017,10:22,2596.75,2597.25,2596.75,2597.00,776,849,1625.00
11/22/2017,10:23,2597.25,2597.25,2597.00,2597.25,54,55,109.00
11/22/2017,10:24,2597.25,2597.75,2597.00,2597.50,816,54,870.00
11/22/2017,10:25,2597.50,2597.75,2597.50,2597.75,660,74,734.00
11/22/2017,10:26,2597.75,2597.75,2597.50,2597.75,356,244,600.00
11/22/2017,10:27,2597.50,2597.75,2597.50,2597.75,117,8,125.00
11/22/2017,10:28,2597.75,2597.75,2597.50,2597.75,79,21,100.00
11/22/2017,10:29,2597.75,2597.75,2597.50,2597.75,23,18,41.00
11/22/2017,10:30,2597.50,2598.00,2597.25,2597.50,295,782,1077.00
11/22/2017,10:31,2597.50,2597.50,2597.00,2597.00,285,1474,1759.00
11/22/2017,10:32,2597.00,2597.50,2597.00,2597.50,1533,7,1540.00
11/22/2017,10:33,2597.25,2597.50,2597.00,2597.25,205,189,394.00
11/22/2017,10:34,2597.25,2597.50,2597.00,2597.25,145,408,553.00
11/22/2017,10:35,2597.25,2597.50,2597.25,2597.50,891,1,892.00
11/22/2017,10:36,2597.50,2597.50,2597.50,2597.50,349,0,349.00
11/22/2017,10:37,2597.50,2597.50,2597.25,2597.50,165,14,179.00
11/22/2017,10:38,2597.50,2597.50,2597.25,2597.25,759,4,763.00
11/22/2017,10:39,2597.50,2597.50,2597.50,2597.50,732,0,732.00
11/22/2017,10:40,2597.25,2597.50,2597.25,2597.50,129,11,140.00
11/22/2017,10:41,2597.50,2597.50,2597.00,2597.25,211,373,584.00
11/22/2017,10:42,2597.25,2597.75,2597.25,2597.75,496,13,509.00
11/22/2017,10:43,2597.75,2597.75,2597.25,2597.50,872,935,1807.00
11/22/2017,10:44,2597.50,2597.50,2597.50,2597.50,720,0,720.00
11/22/2017,10:45,2597.50,2597.50,2597.25,2597.25,258,52,310.00
11/22/2017,10:46,2597.25,2597.50,2597.25,2597.25,65,307,372.00
11/22/2017,10:47,2597.25,2597.50,2597.00,2597.00,68,737,805.00
11/22/2017,10:48,2597.00,2597.50,2597.00,2597.50,385,9,394.00
11/22/2017,10:49,2597.50,2597.50,2597.25,2597.50,70,12,82.00
11/22/2017,10:50,2597.50,2597.50,2597.25,2597.25,11,33,44.00
11/22/2017,10:51,2597.25,2597.50,2597.25,2597.25,37,67,104.00
11/22/2017,10:52,2597.50,2597.50,2597.00,2597.00,28,306,334.00
11/22/2017,10:53,2597.00,2597.25,2596.75,2597.00,905,1648,2553.00
11/22/2017,10:54,2597.00,2597.75,2597.00,2597.75,1240,433,1673.00
11/22/2017,10:55,2597.75,2598.00,2597.50,2597.75,651,499,1150.00
11/22/2017,10:56,2597.75,2598.00,2597.75,2598.00,3,18,21.00
11/22/2017,10:57,2597.75,2598.00,2597.75,2597.75,87,110,197.00
11/22/2017,10:58,2598.00,2598.50,2598.00,2598.25,1349,762,2111.00
11/22/2017,10:59,2598.25,2598.50,2598.00,2598.00,8,485,493.00
11/22/2017,11:00,2598.00,2598.25,2598.00,2598.25,733,523,1256.00
11/22/2017,11:01,2598.00,2598.25,2597.75,2598.00,784,628,1412.00
11/22/2017,11:02,2598.00,2598.00,2597.75,2598.00,666,10,676.00
11/22/2017,11:03,2598.25,2598.25,2598.00,2598.25,53,192,245.00
11/22/2017,11:04,2598.00,2598.00,2597.75,2597.75,150,553,703.00
11/22/2017,11:05,2598.00,2598.25,2598.00,2598.25,417,0,417.00
11/22/2017,11:06,2598.00,2598.25,2597.75,2598.00,191,240,431.00
11/22/2017,11:07,2598.00,2598.25,2598.00,2598.25,59,8,67.00
11/22/2017,11:08,2598.25,2598.25,2597.75,2597.75,292,724,1016.00
11/22/2017,11:09,2597.75,2598.25,2597.75,2598.25,310,11,321.00
11/22/2017,11:10,2598.25,2598.25,2597.75,2598.00,20,732,752.00
11/22/2017,11:11,2598.00,2598.00,2597.75,2598.00,309,3,312.00
11/22/2017,11:12,2598.00,2598.25,2598.00,2598.00,308,3,311.00
11/22/2017,11:13,2598.25,2598.25,2598.00,2598.00,7,1022,1029.00
11/22/2017,11:14,2598.00,2598.00,2597.75,2598.00,2,7,9.00
11/22/2017,11:15,2597.75,2598.00,2597.75,2598.00,16,137,153.00
11/22/2017,11:16,2597.75,2598.00,2597.00,2597.25,387,1280,1667.00
11/22/2017,11:17,2597.00,2597.25,2597.00,2597.25,1183,9,1192.00
11/22/2017,11:18,2597.00,2597.25,2597.00,2597.25,486,6,492.00
11/22/2017,11:19,2597.25,2597.25,2597.00,2597.25,254,64,318.00
11/22/2017,11:20,2597.25,2597.25,2596.75,2597.00,12,420,432.00
11/22/2017,11:21,2597.00,2597.00,2596.75,2597.00,90,39,129.00
11/22/2017,11:22,2596.75,2597.00,2596.75,2596.75,119,22,141.00
11/22/2017,11:23,2597.00,2597.00,2596.75,2596.75,619,99,718.00
11/22/2017,11:24,2597.00,2597.00,2596.25,2596.75,1250,2152,3402.00
11/22/2017,11:25,2596.75,2597.00,2596.50,2596.75,522,513,1035.00
11/22/2017,11:26,2597.00,2597.50,2596.75,2597.50,1353,75,1428.00
11/22/2017,11:27,2597.50,2598.25,2597.50,2598.25,3521,2139,5660.00
11/22/2017,11:28,2598.25,2598.25,2598.00,2598.00,232,12,244.00
11/22/2017,11:29,2598.25,2598.25,2598.00,2598.25,659,2,661.00
11/22/2017,11:30,2598.25,2598.25,2597.75,2597.75,647,900,1547.00
11/22/2017,11:31,2597.75,2598.25,2597.75,2598.00,489,7,496.00
11/22/2017,11:32,2598.00,2598.50,2598.00,2598.25,413,280,693.00
11/22/2017,11:33,2598.25,2598.50,2598.25,2598.25,5,356,361.00
11/22/2017,11:34,2598.50,2598.50,2598.00,2598.25,12,236,248.00
11/22/2017,11:35,2598.00,2598.50,2598.00,2598.25,201,117,318.00
11/22/2017,11:36,2598.25,2598.25,2598.00,2598.00,663,111,774.00
11/22/2017,11:37,2598.00,2598.25,2598.00,2598.00,14,52,66.00
11/22/2017,11:38,2598.00,2598.00,2597.75,2598.00,326,347,673.00
11/22/2017,11:39,2598.00,2598.00,2597.75,2598.00,604,1300,1904.00
11/22/2017,11:40,2598.00,2598.00,2597.75,2598.00,474,17,491.00
11/22/2017,11:41,2598.00,2598.00,2597.50,2597.75,459,484,943.00
11/22/2017,11:42,2597.50,2598.00,2597.50,2597.75,234,515,749.00
11/22/2017,11:43,2597.75,2598.00,2597.50,2598.00,207,111,318.00
11/22/2017,11:44,2597.75,2598.00,2597.75,2598.00,334,3,337.00
11/22/2017,11:45,2597.75,2598.00,2597.75,2597.75,1,20,21.00
11/22/2017,11:46,2598.00,2598.25,2598.00,2598.00,183,14,197.00
11/22/2017,11:47,2598.25,2598.25,2598.25,2598.25,823,0,823.00
11/22/2017,11:48,2598.25,2598.25,2598.00,2598.25,228,2,230.00
11/22/2017,11:49,2598.25,2598.50,2598.00,2598.50,279,2,281.00
11/22/2017,11:50,2598.50,2598.50,2598.00,2598.00,34,601,635.00
11/22/2017,11:51,2598.00,2598.25,2597.75,2598.00,44,197,241.00
11/22/2017,11:52,2598.00,2598.00,2597.75,2598.00,69,9,78.00
11/22/2017,11:53,2597.75,2598.25,2597.75,2598.25,326,2,328.00
11/22/2017,11:54,2598.25,2598.25,2598.00,2598.25,469,12,481.00
11/22/2017,11:55,2598.25,2598.25,2598.00,2598.25,196,4,200.00
11/22/2017,11:56,2598.25,2598.25,2598.00,2598.25,84,3,87.00
11/22/2017,11:57,2598.25,2598.25,2598.00,2598.25,581,3,584.00
11/22/2017,11:58,2598.25,2598.50,2598.00,2598.25,819,315,1134.00
11/22/2017,11:59,2598.50,2598.50,2598.25,2598.25,55,4,59.00
11/22/2017,12:00,2598.50,2598.75,2598.25,2598.50,198,239,437.00
11/22/2017,12:01,2598.25,2598.75,2598.25,2598.50,187,233,420.00
11/22/2017,12:02,2598.50,2598.75,2598.25,2598.50,424,262,686.00
11/22/2017,12:03,2598.50,2598.75,2598.25,2598.75,193,422,615.00
11/22/2017,12:04,2598.75,2598.75,2598.50,2598.75,364,19,383.00
11/22/2017,12:05,2598.75,2598.75,2598.50,2598.50,84,13,97.00
11/22/2017,12:06,2598.50,2598.75,2598.25,2598.50,25,1042,1067.00
11/22/2017,12:07,2598.50,2599.00,2598.50,2599.00,846,575,1421.00
11/22/2017,12:08,2599.00,2599.25,2598.75,2599.25,1203,550,1753.00
11/22/2017,12:09,2599.00,2599.25,2598.75,2598.75,114,376,490.00
11/22/2017,12:10,2598.75,2599.25,2598.75,2599.25,955,518,1473.00
11/22/2017,12:11,2599.25,2599.25,2599.00,2599.25,523,35,558.00
11/22/2017,12:12,2599.25,2599.50,2599.00,2599.25,899,259,1158.00
11/22/2017,12:13,2599.25,2599.50,2599.00,2599.25,10,237,247.00
11/22/2017,12:14,2599.25,2599.50,2599.00,2599.25,1333,273,1606.00
11/22/2017,12:15,2599.25,2600.00,2599.25,2599.50,3148,2145,5293.00
11/22/2017,12:16,2599.25,2599.50,2599.25,2599.50,1098,31,1129.00
11/22/2017,12:17,2599.50,2599.50,2599.25,2599.50,202,13,215.00
11/22/2017,12:18,2599.50,2599.50,2598.75,2599.00,37,1427,1464.00
11/22/2017,12:19,2599.00,2599.00,2598.75,2599.00,34,342,376.00
11/22/2017,12:20,2599.00,2599.00,2598.75,2599.00,765,5,770.00
11/22/2017,12:21,2598.75,2599.25,2598.75,2599.00,297,389,686.00
11/22/2017,12:22,2598.75,2599.00,2598.50,2598.50,41,483,524.00
11/22/2017,12:23,2598.75,2599.25,2598.75,2599.00,848,172,1020.00
11/22/2017,12:24,2599.00,2599.00,2598.75,2599.00,79,3,82.00
11/22/2017,12:25,2599.00,2599.00,2598.75,2598.75,337,3,340.00
11/22/2017,12:26,2599.00,2599.25,2598.75,2599.00,407,234,641.00
11/22/2017,12:27,2599.25,2599.25,2598.75,2599.00,63,109,172.00
11/22/2017,12:28,2599.00,2599.25,2599.00,2599.00,304,533,837.00
11/22/2017,12:29,2599.00,2599.00,2598.75,2599.00,127,48,175.00
11/22/2017,12:30,2599.00,2599.00,2598.50,2598.75,252,2246,2498.00
11/22/2017,12:31,2598.50,2599.00,2598.50,2598.50,834,1097,1931.00
11/22/2017,12:32,2598.75,2599.00,2598.50,2598.75,529,275,804.00
11/22/2017,12:33,2598.75,2599.25,2598.75,2599.25,576,159,735.00
11/22/2017,12:34,2599.25,2599.25,2599.00,2599.25,87,9,96.00
11/22/2017,12:35,2599.00,2599.25,2599.00,2599.25,52,8,60.00
11/22/2017,12:36,2599.25,2599.25,2599.00,2599.25,58,1657,1715.00
11/22/2017,12:37,2599.25,2599.50,2599.00,2599.50,245,176,421.00
11/22/2017,12:38,2599.50,2599.75,2599.25,2599.75,1218,8,1226.00
11/22/2017,12:39,2599.75,2599.75,2599.50,2599.75,642,46,688.00
11/22/2017,12:40,2599.75,2599.75,2599.50,2599.75,895,10,905.00
11/22/2017,12:41,2599.75,2600.00,2599.50,2600.00,230,416,646.00
11/22/2017,12:42,2600.00,2600.00,2599.75,2599.75,639,6,645.00
11/22/2017,12:43,2599.75,2600.00,2599.75,2599.75,203,8,211.00
11/22/2017,12:44,2600.00,2600.00,2599.75,2600.00,797,5,802.00
11/22/2017,12:45,2600.00,2600.00,2599.50,2600.00,387,382,769.00
11/22/2017,12:46,2600.00,2600.25,2599.75,2600.25,737,10,747.00
11/22/2017,12:47,2600.00,2600.25,2599.75,2600.00,385,747,1132.00
11/22/2017,12:48,2599.75,2600.00,2599.50,2599.50,9,831,840.00
11/22/2017,12:49,2599.50,2599.75,2599.50,2599.75,374,805,1179.00
11/22/2017,12:50,2599.75,2599.75,2599.50,2599.75,27,127,154.00
11/22/2017,12:51,2599.75,2599.75,2599.50,2599.50,673,703,1376.00
11/22/2017,12:52,2599.50,2599.75,2599.50,2599.75,110,464,574.00
11/22/2017,12:53,2599.50,2599.75,2599.50,2599.75,176,11,187.00
11/22/2017,12:54,2599.50,2599.75,2599.50,2599.50,3,99,102.00
11/22/2017,12:55,2599.50,2599.75,2599.50,2599.75,1469,9,1478.00
11/22/2017,12:56,2599.75,2600.00,2599.50,2599.75,217,565,782.00
11/22/2017,12:57,2599.75,2599.75,2599.50,2599.75,220,1263,1483.00
11/22/2017,12:58,2599.50,2599.75,2599.25,2599.50,249,1191,1440.00
11/22/2017,12:59,2599.25,2599.75,2599.25,2599.75,589,455,1044.00
11/22/2017,13:00,2599.50,2599.50,2599.00,2599.25,310,1087,1397.00
11/22/2017,13:01,2599.00,2599.50,2599.00,2599.50,334,137,471.00
11/22/2017,13:02,2599.50,2599.50,2599.00,2599.00,8,1684,1692.00
11/22/2017,13:03,2599.25,2599.25,2599.00,2599.25,13,792,805.00
11/22/2017,13:04,2599.00,2599.50,2598.75,2598.75,363,974,1337.00
11/22/2017,13:05,2599.00,2599.00,2598.50,2598.75,191,462,653.00
11/22/2017,13:06,2599.00,2599.00,2598.50,2599.00,668,324,992.00
11/22/2017,13:07,2599.00,2599.25,2598.75,2599.00,374,311,685.00
11/22/2017,13:08,2598.75,2599.25,2598.75,2599.25,177,111,288.00
11/22/2017,13:09,2599.00,2599.25,2598.75,2599.00,31,461,492.00
11/22/2017,13:10,2598.75,2599.00,2598.50,2598.50,25,504,529.00
11/22/2017,13:11,2598.50,2598.75,2598.50,2598.50,104,101,205.00
11/22/2017,13:12,2598.75,2598.75,2598.25,2598.50,178,1131,1309.00
11/22/2017,13:13,2598.50,2599.00,2598.50,2599.00,729,593,1322.00
11/22/2017,13:14,2599.00,2599.25,2598.75,2599.00,543,554,1097.00
11/22/2017,13:15,2599.25,2599.25,2599.00,2599.25,20,96,116.00
11/22/2017,13:16,2599.00,2599.50,2599.00,2599.25,638,330,968.00
11/22/2017,13:17,2599.00,2599.25,2599.00,2599.25,11,172,183.00
11/22/2017,13:18,2599.25,2599.25,2598.75,2599.00,17,135,152.00
11/22/2017,13:19,2598.75,2599.25,2598.75,2599.25,242,209,451.00
11/22/2017,13:20,2599.00,2599.75,2599.00,2599.75,1100,45,1145.00
11/22/2017,13:21,2599.75,2599.75,2599.50,2599.50,62,366,428.00
11/22/2017,13:22,2599.50,2599.75,2599.25,2599.50,30,370,400.00
11/22/2017,13:23,2599.50,2599.75,2599.25,2599.75,496,377,873.00
11/22/2017,13:24,2599.75,2599.75,2599.50,2599.75,88,233,321.00
11/22/2017,13:25,2599.75,2599.75,2599.50,2599.50,7,606,613.00
11/22/2017,13:26,2599.50,2599.50,2599.00,2599.50,613,422,1035.00
11/22/2017,13:27,2599.25,2599.50,2599.00,2599.25,292,158,450.00
11/22/2017,13:28,2599.25,2599.50,2599.00,2599.25,1697,68,1765.00
11/22/2017,13:29,2599.50,2599.75,2599.50,2599.50,1023,81,1104.00
11/22/2017,13:30,2599.50,2599.75,2599.50,2599.75,10,25,35.00
11/22/2017,13:31,2599.75,2599.75,2599.25,2599.50,385,621,1006.00
11/22/2017,13:32,2599.25,2599.50,2599.00,2599.25,20,294,314.00
11/22/2017,13:33,2599.00,2599.50,2599.00,2599.00,565,694,1259.00
11/22/2017,13:34,2599.25,2599.50,2599.00,2599.25,330,99,429.00
11/22/2017,13:35,2599.25,2599.75,2599.25,2599.50,444,325,769.00
11/22/2017,13:36,2599.75,2600.25,2599.50,2600.00,2609,717,3326.00
11/22/2017,13:37,2599.75,2600.00,2599.50,2599.75,890,733,1623.00
11/22/2017,13:38,2599.75,2600.00,2599.75,2599.75,293,436,729.00
11/22/2017,13:39,2599.75,2600.00,2599.50,2599.75,146,405,551.00
11/22/2017,13:40,2599.75,2600.25,2599.75,2600.00,853,247,1100.00
11/22/2017,13:41,2600.00,2600.25,2599.75,2600.00,531,1495,2026.00
11/22/2017,13:42,2600.00,2600.25,2600.00,2600.25,70,265,335.00
11/22/2017,13:43,2600.25,2600.25,2599.50,2599.50,214,804,1018.00
11/22/2017,13:44,2599.50,2600.00,2599.25,2600.00,1334,1453,2787.00
11/22/2017,13:45,2599.75,2600.00,2599.25,2599.75,284,675,959.00
11/22/2017,13:46,2599.75,2599.75,2599.25,2599.50,488,1288,1776.00
11/22/2017,13:47,2599.25,2599.75,2599.25,2599.50,348,1237,1585.00
11/22/2017,13:48,2599.50,2600.00,2599.50,2599.75,414,32,446.00
11/22/2017,13:49,2600.00,2600.00,2599.75,2600.00,146,106,252.00
11/22/2017,13:50,2600.00,2600.00,2599.25,2599.25,62,1402,1464.00
11/22/2017,13:51,2599.50,2600.25,2599.50,2599.75,1177,1386,2563.00
11/22/2017,13:52,2599.50,2599.75,2599.25,2599.50,329,1114,1443.00
11/22/2017,13:53,2599.50,2599.50,2599.00,2599.00,139,1317,1456.00
11/22/2017,13:54,2599.00,2599.75,2599.00,2599.50,1273,89,1362.00
11/22/2017,13:55,2599.75,2600.00,2599.50,2599.75,1138,388,1526.00
11/22/2017,13:56,2599.75,2599.75,2599.00,2599.25,707,2069,2776.00
11/22/2017,13:57,2599.25,2599.25,2599.00,2599.25,263,633,896.00
11/22/2017,13:58,2599.25,2599.25,2598.75,2599.25,1117,1462,2579.00
11/22/2017,13:59,2599.25,2599.25,2598.50,2598.75,2561,5811,8372.00
11/22/2017,14:00,2598.75,2599.00,2597.75,2598.25,8905,17402,26307.00
11/22/2017,14:01,2598.00,2598.25,2597.50,2597.75,4484,6307,10791.00
11/22/2017,14:02,2597.50,2598.00,2597.50,2597.50,3111,2497,5608.00
11/22/2017,14:03,2597.75,2597.75,2597.25,2597.25,2620,2611,5231.00
11/22/2017,14:04,2597.50,2597.50,2597.25,2597.25,370,448,818.00
11/22/2017,14:05,2597.25,2597.50,2597.00,2597.25,276,990,1266.00
11/22/2017,14:06,2597.25,2597.50,2596.75,2597.25,1738,1221,2959.00
11/22/2017,14:07,2597.25,2597.50,2597.00,2597.25,1043,781,1824.00
11/22/2017,14:08,2597.00,2597.25,2597.00,2597.00,55,624,679.00
11/22/2017,14:09,2597.25,2597.50,2597.00,2597.50,2046,554,2600.00
11/22/2017,14:10,2597.25,2597.75,2597.25,2597.75,1319,357,1676.00
11/22/2017,14:11,2597.75,2597.75,2597.25,2597.75,774,401,1175.00
11/22/2017,14:12,2597.50,2597.75,2597.25,2597.25,332,678,1010.00
11/22/2017,14:13,2597.25,2597.50,2597.00,2597.25,511,811,1322.00
11/22/2017,14:14,2597.25,2597.75,2597.00,2597.50,687,811,1498.00
11/22/2017,14:15,2597.50,2597.50,2596.75,2596.75,3737,6126,9863.00
11/22/2017,14:30,2596.75,2596.75,2596.75,2596.75,0,166,166.00
11/22/2017,14:31,2596.75,2597.00,2596.25,2596.75,362,553,915.00
11/22/2017,14:32,2596.50,2596.75,2596.25,2596.75,205,217,422.00
11/22/2017,14:33,2596.75,2596.75,2596.50,2596.75,184,86,270.00
11/22/2017,14:34,2596.75,2597.00,2596.50,2596.75,153,55,208.00
11/22/2017,14:35,2596.50,2596.75,2596.50,2596.50,3,29,32.00
11/22/2017,14:36,2596.50,2596.75,2596.50,2596.75,170,3,173.00
11/22/2017,14:37,2596.75,2596.75,2596.75,2596.75,80,0,80.00
11/22/2017,14:38,2596.50,2596.75,2596.50,2596.50,4,7,11.00
11/22/2017,14:39,2596.75,2596.75,2596.50,2596.50,31,48,79.00
11/22/2017,14:40,2596.75,2596.75,2596.75,2596.75,74,0,74.00
11/22/2017,14:41,2596.75,2596.75,2596.50,2596.75,8,6,14.00
11/22/2017,14:42,2596.75,2596.75,2596.50,2596.75,10,2,12.00
11/22/2017,14:43,2596.50,2596.50,2595.75,2596.25,165,649,814.00
11/22/2017,14:44,2596.25,2596.25,2595.75,2595.75,10,214,224.00
11/22/2017,14:45,2596.00,2596.25,2595.75,2596.00,125,19,144.00
11/22/2017,14:46,2596.25,2596.75,2596.00,2596.50,270,151,421.00
11/22/2017,14:47,2596.50,2596.50,2596.25,2596.50,164,21,185.00
11/22/2017,14:48,2596.50,2596.50,2596.25,2596.25,4,53,57.00
11/22/2017,14:49,2596.25,2596.50,2596.00,2596.25,18,191,209.00
11/22/2017,14:50,2596.25,2596.50,2596.25,2596.25,40,51,91.00
11/22/2017,14:51,2596.25,2596.50,2596.00,2596.25,56,29,85.00
11/22/2017,14:52,2596.25,2596.25,2596.00,2596.00,4,142,146.00
11/22/2017,14:53,2596.00,2596.25,2596.00,2596.25,44,5,49.00
11/22/2017,14:54,2596.25,2596.25,2596.00,2596.25,79,12,91.00
11/22/2017,14:55,2596.00,2596.25,2596.00,2596.00,19,37,56.00
11/22/2017,14:56,2596.00,2596.50,2596.00,2596.50,133,6,139.00
11/22/2017,14:57,2596.25,2596.50,2595.25,2595.75,237,881,1118.00
11/22/2017,14:58,2595.75,2596.00,2595.75,2596.00,179,22,201.00
11/22/2017,14:59,2596.00,2596.25,2596.00,2596.00,29,64,93.00
11/22/2017,15:00,2596.25,2596.25,2595.75,2596.00,120,206,326.00
11/22/2017,16:01,2595.75,2596.25,2595.50,2596.00,187,327,514.00
11/22/2017,16:02,2595.75,2596.00,2595.75,2596.00,22,10,32.00
11/22/2017,16:03,2596.00,2596.00,2596.00,2596.00,129,0,129.00
11/22/2017,16:04,2596.00,2596.00,2595.75,2596.00,36,4,40.00
11/22/2017,16:05,2596.00,2596.00,2595.75,2596.00,38,1,39.00
11/22/2017,16:06,2595.75,2596.25,2595.75,2596.25,69,2,71.00
11/22/2017,16:07,2596.25,2596.25,2596.25,2596.25,74,0,74.00
11/22/2017,16:08,2596.25,2596.50,2596.25,2596.25,51,1,52.00
11/22/2017,16:09,2596.50,2596.50,2596.50,2596.50,31,0,31.00
11/22/2017,16:10,2596.50,2596.50,2596.25,2596.50,85,2,87.00
11/22/2017,16:11,2596.50,2596.50,2596.50,2596.50,3,0,3.00
11/22/2017,16:12,2596.25,2596.50,2596.25,2596.50,1,1,2.00
11/22/2017,16:13,2596.25,2596.25,2596.25,2596.25,0,4,4.00
11/22/2017,16:14,2596.50,2596.75,2596.25,2596.75,38,2,40.00
11/22/2017,16:16,2596.75,2596.75,2596.50,2596.50,1,10,11.00
11/22/2017,16:17,2596.50,2596.75,2596.50,2596.50,1,17,18.00
11/22/2017,16:18,2596.50,2596.75,2596.50,2596.75,2,12,14.00
11/22/2017,16:19,2596.50,2596.75,2596.50,2596.50,1,143,144.00
11/22/2017,16:20,2596.50,2596.50,2596.50,2596.50,0,36,36.00
11/22/2017,16:23,2596.50,2596.50,2596.50,2596.50,0,6,6.00
11/22/2017,16:24,2596.50,2596.50,2596.50,2596.50,0,86,86.00
11/22/2017,16:25,2596.50,2596.50,2596.50,2596.50,0,1,1.00
11/22/2017,16:26,2596.50,2596.50,2596.50,2596.50,0,2,2.00
11/22/2017,16:27,2596.25,2596.25,2596.25,2596.25,0,7,7.00
11/22/2017,16:28,2596.25,2596.25,2596.25,2596.25,0,74,74.00
11/22/2017,16:29,2596.00,2596.00,2596.00,2596.00,0,139,139.00
11/22/2017,16:30,2596.25,2596.25,2596.00,2596.00,2,17,19.00
11/22/2017,16:31,2596.00,2596.50,2596.00,2596.50,224,7,231.00
11/22/2017,16:32,2596.50,2596.75,2596.50,2596.75,38,0,38.00
11/22/2017,16:33,2596.50,2596.75,2596.50,2596.50,3,5,8.00
11/22/2017,16:34,2596.75,2597.00,2596.75,2597.00,192,9,201.00
11/22/2017,16:35,2597.00,2597.00,2596.75,2596.75,4,31,35.00
11/22/2017,16:36,2596.75,2596.75,2596.75,2596.75,0,3,3.00
11/22/2017,16:37,2596.75,2596.75,2596.50,2596.50,0,4,4.00
11/22/2017,16:38,2596.75,2596.75,2596.75,2596.75,1,0,1.00
11/22/2017,16:39,2596.50,2596.75,2596.50,2596.75,1,2,3.00
11/22/2017,16:40,2596.75,2596.75,2596.75,2596.75,5,0,5.00
11/22/2017,16:41,2596.50,2596.50,2596.50,2596.50,0,1,1.00
11/22/2017,16:42,2596.75,2596.75,2596.75,2596.75,1,0,1.00
11/22/2017,16:44,2596.50,2596.75,2596.50,2596.75,2,1,3.00
11/22/2017,16:45,2596.75,2596.75,2596.75,2596.75,4,0,4.00
11/22/2017,16:46,2596.75,2596.75,2596.75,2596.75,6,0,6.00
11/22/2017,16:47,2596.75,2596.75,2596.75,2596.75,5,0,5.00
11/22/2017,16:51,2596.50,2596.50,2596.50,2596.50,0,16,16.00
11/22/2017,16:52,2596.75,2596.75,2596.50,2596.75,3,1,4.00
11/22/2017,16:53,2596.75,2596.75,2596.75,2596.75,4,0,4.00
11/22/2017,16:54,2596.75,2596.75,2596.75,2596.75,140,0,140.00
11/22/2017,16:55,2596.75,2596.75,2596.75,2596.75,15,0,15.00
11/22/2017,16:56,2596.50,2596.50,2596.50,2596.50,0,2,2.00
11/22/2017,16:57,2596.75,2596.75,2596.75,2596.75,2,0,2.00
11/22/2017,16:58,2596.50,2596.75,2596.50,2596.75,41,2,43.00
11/22/2017,16:59,2597.00,2597.00,2596.75,2596.75,10,10,20.00
11/22/2017,17:00,2596.75,2596.75,2596.75,2596.75,0,57,57.00
11/22/2017,17:01,2596.75,2596.75,2596.50,2596.75,2,19,21.00
11/22/2017,17:02,2596.50,2596.75,2596.50,2596.75,1,234,235.00
11/22/2017,17:03,2596.50,2596.75,2596.50,2596.50,76,3,79.00
11/22/2017,17:05,2596.75,2596.75,2596.75,2596.75,1,0,1.00
11/22/2017,17:06,2596.50,2596.50,2596.50,2596.50,0,87,87.00
11/22/2017,17:07,2596.50,2596.75,2596.50,2596.75,2,1,3.00
11/22/2017,17:08,2596.75,2596.75,2596.25,2596.25,4,28,32.00
11/22/2017,17:09,2596.25,2596.50,2596.25,2596.50,9,1,10.00
11/22/2017,17:10,2596.25,2596.50,2596.25,2596.25,3,23,26.00
11/22/2017,17:11,2596.25,2596.50,2596.25,2596.50,1,2,3.00
11/22/2017,17:12,2596.25,2596.50,2596.25,2596.50,7,131,138.00
11/22/2017,17:13,2596.50,2596.50,2596.25,2596.25,12,1,13.00
11/22/2017,17:14,2596.25,2596.50,2596.25,2596.50,42,1,43.00
11/22/2017,17:16,2596.50,2596.50,2596.50,2596.50,37,0,37.00
11/22/2017,17:17,2596.50,2596.50,2596.25,2596.25,22,49,71.00
11/22/2017,17:18,2596.25,2596.25,2596.00,2596.00,5,55,60.00
11/22/2017,17:19,2596.00,2596.25,2596.00,2596.00,3,4,7.00
11/22/2017,17:20,2596.00,2596.25,2596.00,2596.25,4,4,8.00
11/22/2017,17:21,2596.25,2596.25,2596.00,2596.00,7,3,10.00
11/22/2017,17:22,2596.00,2596.25,2596.00,2596.25,2,1,3.00
11/22/2017,17:23,2596.00,2596.00,2596.00,2596.00,0,10,10.00
11/22/2017,17:24,2596.00,2596.00,2596.00,2596.00,0,8,8.00
11/22/2017,17:25,2596.00,2596.25,2596.00,2596.25,5,3,8.00
11/22/2017,17:26,2596.25,2596.25,2596.00,2596.00,2,4,6.00
11/22/2017,17:27,2596.00,2596.50,2596.00,2596.50,77,1,78.00
11/22/2017,17:29,2596.25,2596.50,2596.25,2596.50,3,1,4.00
11/22/2017,17:30,2596.50,2596.50,2596.25,2596.25,4,1,5.00
11/22/2017,17:31,2596.25,2596.25,2596.25,2596.25,0,2,2.00
11/22/2017,17:33,2596.25,2596.25,2596.25,2596.25,0,2,2.00
11/22/2017,17:35,2596.50,2596.50,2596.50,2596.50,79,0,79.00
11/22/2017,17:36,2596.50,2596.50,2596.50,2596.50,22,0,22.00
11/22/2017,17:37,2596.75,2596.75,2596.75,2596.75,1,0,1.00
11/22/2017,17:38,2596.75,2596.75,2596.50,2596.50,14,10,24.00
11/22/2017,17:39,2596.75,2596.75,2596.75,2596.75,1,0,1.00
11/22/2017,17:40,2596.75,2596.75,2596.75,2596.75,2,0,2.00
11/22/2017,17:41,2596.75,2596.75,2596.50,2596.50,2,54,56.00
11/22/2017,17:43,2596.50,2596.50,2596.50,2596.50,0,10,10.00
11/22/2017,17:44,2596.50,2596.50,2596.25,2596.50,5,8,13.00
11/22/2017,17:45,2596.50,2596.50,2596.25,2596.50,6,1,7.00
11/22/2017,17:46,2596.50,2596.50,2596.25,2596.25,5,4,9.00
11/22/2017,17:47,2596.50,2596.50,2596.25,2596.25,2,2,4.00
11/22/2017,17:48,2596.25,2596.25,2596.25,2596.25,0,1,1.00
11/22/2017,17:49,2596.50,2596.50,2596.25,2596.25,3,67,70.00
11/22/2017,17:50,2596.25,2596.25,2596.00,2596.25,1,12,13.00
11/22/2017,17:51,2596.25,2596.50,2596.25,2596.50,30,0,30.00
11/22/2017,17:52,2596.25,2596.50,2596.25,2596.50,55,3,58.00
11/22/2017,17:53,2596.75,2596.75,2596.75,2596.75,11,0,11.00
11/22/2017,17:54,2596.75,2597.00,2596.75,2597.00,40,0,40.00
11/22/2017,17:55,2596.75,2597.00,2596.75,2597.00,10,15,25.00
11/22/2017,17:56,2596.75,2597.00,2596.75,2597.00,2,3,5.00
11/22/2017,17:57,2596.75,2596.75,2596.75,2596.75,0,3,3.00
11/22/2017,17:58,2596.75,2596.75,2596.75,2596.75,0,1,1.00
11/22/2017,17:59,2597.00,2597.00,2597.00,2597.00,1,0,1.00
11/22/2017,18:00,2596.75,2596.75,2596.75,2596.75,0,2,2.00
11/22/2017,18:01,2596.75,2597.00,2596.75,2597.00,18,13,31.00
11/22/2017,18:02,2596.75,2597.00,2596.75,2596.75,3,5,8.00
11/22/2017,18:03,2596.75,2596.75,2596.75,2596.75,0,166,166.00
11/22/2017,18:04,2596.75,2596.75,2596.75,2596.75,0,54,54.00
11/22/2017,18:05,2596.50,2596.75,2596.50,2596.50,54,3,57.00
11/22/2017,18:06,2596.75,2596.75,2596.50,2596.75,29,1,30.00
11/22/2017,18:07,2596.50,2596.50,2596.50,2596.50,0,1,1.00
11/22/2017,18:08,2596.50,2596.50,2596.50,2596.50,0,5,5.00
11/22/2017,18:09,2596.50,2596.75,2596.50,2596.75,119,14,133.00
11/22/2017,18:10,2596.75,2596.75,2596.50,2596.75,35,4,39.00
11/22/2017,18:11,2596.50,2596.50,2596.50,2596.50,0,2,2.00
11/22/2017,18:13,2596.75,2596.75,2596.50,2596.50,1,94,95.00
11/22/2017,18:14,2596.50,2596.50,2596.50,2596.50,0,44,44.00
11/22/2017,18:15,2596.50,2596.50,2596.25,2596.25,0,21,21.00
11/22/2017,18:16,2596.50,2596.50,2596.25,2596.25,55,7,62.00
11/22/2017,18:17,2596.25,2596.25,2596.25,2596.25,0,10,10.00
11/22/2017,18:18,2596.50,2596.50,2596.50,2596.50,10,0,10.00
11/22/2017,18:19,2596.50,2596.50,2596.25,2596.50,31,7,38.00
11/22/2017,18:20,2596.50,2596.50,2596.25,2596.25,5,1,6.00
11/22/2017,18:21,2596.50,2596.50,2596.50,2596.50,3,0,3.00
11/22/2017,18:22,2596.50,2596.50,2596.50,2596.50,3,0,3.00
11/22/2017,18:23,2596.50,2596.50,2596.50,2596.50,23,0,23.00
11/22/2017,18:24,2596.50,2596.50,2596.25,2596.50,32,6,38.00
11/22/2017,18:25,2596.50,2596.50,2596.50,2596.50,18,0,18.00
11/22/2017,18:26,2596.50,2596.50,2596.25,2596.50,41,5,46.00
11/22/2017,18:27,2596.50,2596.50,2596.25,2596.50,34,4,38.00
11/22/2017,18:28,2596.25,2596.25,2596.25,2596.25,0,1,1.00
11/22/2017,18:29,2596.50,2596.50,2596.50,2596.50,2,0,2.00
11/22/2017,18:30,2596.50,2596.50,2596.50,2596.50,8,0,8.00
11/22/2017,18:31,2596.25,2596.25,2596.00,2596.25,5,112,117.00
11/22/2017,18:32,2596.25,2596.25,2596.00,2596.00,99,6,105.00
11/22/2017,18:33,2596.25,2596.25,2596.00,2596.25,83,10,93.00
11/22/2017,18:34,2596.50,2596.50,2596.25,2596.25,18,2,20.00
11/22/2017,18:35,2596.50,2596.50,2596.25,2596.50,67,4,71.00
11/22/2017,18:36,2596.25,2596.25,2596.00,2596.00,0,41,41.00
11/22/2017,18:37,2596.00,2596.25,2595.75,2595.75,54,171,225.00
11/22/2017,18:38,2596.00,2596.25,2595.50,2595.50,19,107,126.00
11/22/2017,18:39,2595.50,2596.00,2595.50,2595.75,42,66,108.00
11/22/2017,18:40,2595.75,2596.00,2595.75,2595.75,4,16,20.00
11/22/2017,18:41,2595.75,2595.75,2595.75,2595.75,0,40,40.00
11/22/2017,18:42,2596.00,2596.00,2595.75,2595.75,3,1,4.00
11/22/2017,18:43,2596.00,2596.00,2595.75,2595.75,2,5,7.00
11/22/2017,18:44,2596.00,2596.00,2595.75,2596.00,97,4,101.00
11/22/2017,18:45,2595.75,2595.75,2595.75,2595.75,0,12,12.00
11/22/2017,18:46,2596.00,2596.00,2595.75,2596.00,82,4,86.00
11/22/2017,18:47,2596.00,2596.00,2596.00,2596.00,71,0,71.00
11/22/2017,18:48,2596.00,2596.00,2596.00,2596.00,17,0,17.00
11/22/2017,18:49,2596.00,2596.00,2596.00,2596.00,52,0,52.00
11/22/2017,18:50,2596.00,2596.00,2596.00,2596.00,34,0,34.00
11/22/2017,18:51,2596.00,2596.00,2596.00,2596.00,90,0,90.00
11/22/2017,18:52,2596.00,2596.00,2596.00,2596.00,52,0,52.00
11/22/2017,18:53,2596.25,2596.25,2596.25,2596.25,5,0,5.00
11/22/2017,18:54,2596.25,2596.25,2596.00,2596.00,16,5,21.00
11/22/2017,18:55,2596.25,2596.25,2596.25,2596.25,62,0,62.00
11/22/2017,18:56,2596.25,2596.50,2596.25,2596.50,138,0,138.00
11/22/2017,18:57,2596.50,2596.50,2596.50,2596.50,45,0,45.00
11/22/2017,18:58,2596.50,2596.50,2596.50,2596.50,3,0,3.00
11/22/2017,18:59,2596.50,2596.50,2596.50,2596.50,14,0,14.00
11/22/2017,19:00,2596.50,2596.50,2596.50,2596.50,5,0,5.00
11/22/2017,19:01,2596.50,2596.50,2596.25,2596.50,8,1,9.00
11/22/2017,19:02,2596.50,2596.50,2596.25,2596.25,30,51,81.00
11/22/2017,19:03,2596.25,2596.50,2596.25,2596.50,49,25,74.00
11/22/2017,19:04,2596.50,2596.50,2596.50,2596.50,58,0,58.00
11/22/2017,19:05,2596.25,2596.50,2596.25,2596.50,21,6,27.00
11/22/2017,19:06,2596.75,2596.75,2596.75,2596.75,3,0,3.00
11/22/2017,19:08,2596.50,2596.50,2596.50,2596.50,0,1,1.00
11/22/2017,19:09,2596.75,2596.75,2596.75,2596.75,2,0,2.00
11/22/2017,19:10,2596.75,2596.75,2596.50,2596.75,12,7,19.00
11/22/2017,19:11,2596.50,2596.75,2596.50,2596.75,27,1,28.00
11/22/2017,19:12,2596.75,2596.75,2596.25,2596.25,1,38,39.00
11/22/2017,19:13,2596.25,2596.25,2596.25,2596.25,0,57,57.00
11/22/2017,19:14,2596.25,2596.25,2596.25,2596.25,0,63,63.00
11/22/2017,19:15,2596.50,2596.50,2596.50,2596.50,168,0,168.00
11/22/2017,19:16,2596.50,2596.50,2596.25,2596.50,51,4,55.00
11/22/2017,19:17,2596.50,2596.50,2596.25,2596.50,86,5,91.00
11/22/2017,19:18,2596.50,2596.50,2596.25,2596.50,71,6,77.00
11/22/2017,19:19,2596.50,2596.50,2596.25,2596.25,12,5,17.00
11/22/2017,19:20,2596.50,2596.50,2596.00,2596.25,12,98,110.00
11/22/2017,19:21,2596.25,2596.25,2596.25,2596.25,20,0,20.00
11/22/2017,19:22,2596.25,2596.25,2596.00,2596.25,2,2,4.00
11/22/2017,19:23,2596.25,2596.25,2596.00,2596.00,8,5,13.00
11/22/2017,19:24,2596.00,2596.25,2596.00,2596.25,1,1,2.00
11/22/2017,19:25,2596.25,2596.25,2596.25,2596.25,8,0,8.00
11/22/2017,19:26,2596.25,2596.25,2596.25,2596.25,39,0,39.00
11/22/2017,19:28,2596.50,2596.50,2596.25,2596.50,89,1,90.00
11/22/2017,19:29,2596.25,2596.50,2596.25,2596.50,1,14,15.00
11/22/2017,19:30,2596.50,2596.50,2596.50,2596.50,2,0,2.00
11/22/2017,19:32,2596.50,2596.50,2596.50,2596.50,5,0,5.00
11/22/2017,19:33,2596.50,2596.50,2596.25,2596.25,1,1,2.00
11/22/2017,19:34,2596.25,2596.25,2596.25,2596.25,0,47,47.00
11/22/2017,19:35,2596.25,2596.50,2596.25,2596.25,1,15,16.00
11/22/2017,19:36,2596.25,2596.25,2596.25,2596.25,0,20,20.00
11/22/2017,19:37,2596.25,2596.25,2596.00,2596.00,0,29,29.00
11/22/2017,19:38,2596.25,2596.25,2596.25,2596.25,15,0,15.00
11/22/2017,19:39,2596.25,2596.25,2596.25,2596.25,26,0,26.00
11/22/2017,19:40,2596.25,2596.25,2596.00,2596.00,21,4,25.00
11/22/2017,19:41,2596.00,2596.25,2596.00,2596.00,3,13,16.00
11/22/2017,19:42,2596.00,2596.00,2596.00,2596.00,0,12,12.00
11/22/2017,19:43,2596.00,2596.00,2596.00,2596.00,0,41,41.00
11/22/2017,19:44,2596.00,2596.25,2596.00,2596.00,3,19,22.00
11/22/2017,19:45,2596.00,2596.00,2595.75,2595.75,0,89,89.00
11/22/2017,19:46,2596.00,2596.00,2595.75,2595.75,41,6,47.00
11/22/2017,19:47,2595.75,2595.75,2595.75,2595.75,0,2,2.00
11/22/2017,19:48,2596.00,2596.00,2595.75,2595.75,10,2,12.00
11/22/2017,19:49,2596.00,2596.00,2596.00,2596.00,17,0,17.00
11/22/2017,19:51,2596.25,2596.25,2596.00,2596.00,138,23,161.00
11/22/2017,19:54,2596.25,2596.25,2596.00,2596.00,3,35,38.00
11/22/2017,19:56,2596.00,2596.25,2596.00,2596.00,2,2,4.00
11/22/2017,19:57,2596.25,2596.25,2596.25,2596.25,1,0,1.00
11/22/2017,19:58,2596.00,2596.00,2596.00,2596.00,0,2,2.00
11/22/2017,19:59,2596.00,2596.25,2596.00,2596.25,1,1,2.00
11/22/2017,20:00,2596.25,2596.25,2596.25,2596.25,4,0,4.00
11/22/2017,20:01,2596.25,2596.50,2596.00,2596.25,185,16,201.00
11/22/2017,20:02,2596.25,2596.50,2596.25,2596.50,2,2,4.00
11/22/2017,20:04,2596.25,2596.25,2596.00,2596.00,0,261,261.00
11/22/2017,20:05,2596.00,2596.25,2596.00,2596.25,4,5,9.00
11/22/2017,20:06,2596.25,2596.25,2596.25,2596.25,55,0,55.00
11/22/2017,20:08,2596.25,2596.50,2596.25,2596.50,11,0,11.00
11/22/2017,20:09,2596.50,2596.50,2596.50,2596.50,4,0,4.00
11/22/2017,20:10,2596.25,2596.25,2596.25,2596.25,0,17,17.00
11/22/2017,20:12,2596.25,2596.50,2596.25,2596.50,118,16,134.00
11/22/2017,20:13,2596.50,2596.50,2596.50,2596.50,2,0,2.00
11/22/2017,20:14,2596.50,2596.50,2596.25,2596.25,1,45,46.00
11/22/2017,20:15,2596.25,2596.25,2596.25,2596.25,0,1,1.00
11/22/2017,20:16,2596.25,2596.25,2596.25,2596.25,0,5,5.00
11/22/2017,20:17,2596.25,2596.25,2596.25,2596.25,0,12,12.00
11/22/2017,20:20,2596.50,2596.50,2596.50,2596.50,2,0,2.00
11/22/2017,20:21,2596.25,2596.25,2596.25,2596.25,0,1,1.00
11/22/2017,20:22,2596.50,2596.50,2596.50,2596.50,7,0,7.00
11/22/2017,20:23,2596.50,2596.50,2596.50,2596.50,148,0,148.00
11/22/2017,20:24,2596.25,2596.25,2596.25,2596.25,0,6,6.00
11/22/2017,20:26,2596.50,2596.50,2596.50,2596.50,8,0,8.00
11/22/2017,20:28,2596.50,2596.50,2596.25,2596.50,2,1,3.00
11/22/2017,20:29,2596.50,2596.50,2596.50,2596.50,1,0,1.00
11/22/2017,20:30,2596.25,2596.25,2596.25,2596.25,0,2,2.00
11/22/2017,20:31,2596.50,2596.50,2596.50,2596.50,1,0,1.00
11/22/2017,20:32,2596.25,2596.50,2596.25,2596.25,1,7,8.00
11/22/2017,20:33,2596.50,2596.50,2596.50,2596.50,4,0,4.00
11/22/2017,20:34,2596.50,2596.50,2596.25,2596.50,6,2,8.00
11/22/2017,20:35,2596.50,2596.50,2596.50,2596.50,3,0,3.00
11/22/2017,20:36,2596.50,2596.50,2596.50,2596.50,2,0,2.00
11/22/2017,20:37,2596.50,2596.50,2596.50,2596.50,1,0,1.00
11/22/2017,20:39,2596.50,2596.50,2596.50,2596.50,5,0,5.00
11/22/2017,20:40,2596.25,2596.25,2596.25,2596.25,0,1,1.00
11/22/2017,20:41,2596.50,2596.50,2596.25,2596.25,1,3,4.00
11/22/2017,20:42,2596.25,2596.25,2596.25,2596.25,0,107,107.00
11/22/2017,20:43,2596.25,2596.50,2596.25,2596.25,1,75,76.00
11/22/2017,20:44,2596.25,2596.50,2596.25,2596.50,9,43,52.00
11/22/2017,20:45,2596.25,2596.25,2596.25,2596.25,0,4,4.00
11/22/2017,20:46,2596.25,2596.50,2596.25,2596.25,5,30,35.00
11/22/2017,20:47,2596.00,2596.00,2596.00,2596.00,0,6,6.00
11/22/2017,20:48,2596.00,2596.00,2596.00,2596.00,0,11,11.00
11/22/2017,20:49,2596.25,2596.25,2596.00,2596.00,12,2,14.00
11/22/2017,20:50,2596.25,2596.25,2596.25,2596.25,2,0,2.00
11/22/2017,20:51,2596.25,2596.25,2596.25,2596.25,8,0,8.00
11/22/2017,20:52,2596.00,2596.00,2596.00,2596.00,0,1,1.00
11/22/2017,20:53,2596.00,2596.00,2596.00,2596.00,0,33,33.00
11/22/2017,20:54,2596.00,2596.00,2596.00,2596.00,0,1,1.00
11/22/2017,20:55,2596.25,2596.25,2596.25,2596.25,63,0,63.00
11/22/2017,20:57,2596.50,2596.50,2596.25,2596.25,1,8,9.00
11/22/2017,20:59,2596.50,2596.50,2596.50,2596.50,50,0,50.00
11/22/2017,21:00,2596.25,2596.50,2596.25,2596.50,8,2,10.00
11/22/2017,21:01,2596.25,2596.50,2596.25,2596.50,51,2,53.00
11/22/2017,21:02,2596.50,2596.75,2596.50,2596.75,244,0,244.00
11/22/2017,21:03,2596.75,2597.00,2596.75,2596.75,18,1,19.00
11/22/2017,21:04,2597.00,2597.00,2597.00,2597.00,1,0,1.00
11/22/2017,21:05,2597.00,2597.00,2597.00,2597.00,2,0,2.00
11/22/2017,21:06,2597.00,2597.00,2596.75,2596.75,11,10,21.00
11/22/2017,21:07,2597.00,2597.00,2597.00,2597.00,3,0,3.00
11/22/2017,21:08,2597.00,2597.00,2596.75,2596.75,1,1,2.00
11/22/2017,21:09,2596.75,2597.00,2596.75,2597.00,1,1,2.00
11/22/2017,21:10,2597.00,2597.00,2596.75,2596.75,4,2,6.00
11/22/2017,21:11,2596.75,2596.75,2596.75,2596.75,0,7,7.00
11/22/2017,21:12,2597.00,2597.00,2596.75,2597.00,4,1,5.00
11/22/2017,21:13,2596.75,2596.75,2596.75,2596.75,0,5,5.00
11/22/2017,21:14,2597.00,2597.00,2596.75,2596.75,12,2,14.00
11/22/2017,21:18,2596.75,2596.75,2596.75,2596.75,0,151,151.00
11/22/2017,21:20,2596.75,2597.00,2596.75,2596.75,4,12,16.00
11/22/2017,21:21,2596.75,2596.75,2596.75,2596.75,0,1,1.00
11/22/2017,21:22,2597.00,2597.00,2597.00,2597.00,1,0,1.00
11/22/2017,21:24,2597.00,2597.00,2597.00,2597.00,165,0,165.00
11/22/2017,21:25,2597.00,2597.00,2597.00,2597.00,24,0,24.00
11/22/2017,21:26,2597.00,2597.00,2596.75,2596.75,11,1,12.00
11/22/2017,21:28,2596.75,2597.00,2596.75,2596.75,26,17,43.00
11/22/2017,21:29,2597.00,2597.25,2597.00,2597.00,82,2,84.00
11/22/2017,21:30,2597.25,2597.25,2596.75,2596.75,2,25,27.00
11/22/2017,21:31,2597.00,2597.00,2597.00,2597.00,2,0,2.00
11/22/2017,21:32,2597.00,2597.00,2597.00,2597.00,1,0,1.00
11/22/2017,21:33,2597.00,2597.00,2597.00,2597.00,12,0,12.00
11/22/2017,21:34,2597.00,2597.00,2597.00,2597.00,8,0,8.00
11/22/2017,21:36,2597.00,2597.00,2596.75,2596.75,2,4,6.00
11/22/2017,21:37,2596.75,2597.00,2596.75,2597.00,6,12,18.00
11/22/2017,21:38,2597.00,2597.00,2597.00,2597.00,1,0,1.00
11/22/2017,21:39,2597.00,2597.00,2597.00,2597.00,1,0,1.00
11/22/2017,21:40,2597.00,2597.00,2597.00,2597.00,4,0,4.00
11/22/2017,21:41,2597.00,2597.00,2597.00,2597.00,28,0,28.00
11/22/2017,21:42,2597.00,2597.00,2597.00,2597.00,2,0,2.00
11/22/2017,21:43,2597.00,2597.00,2597.00,2597.00,25,0,25.00
11/22/2017,21:45,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/22/2017,21:46,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/22/2017,21:48,2597.25,2597.25,2597.00,2597.00,1,2,3.00
11/22/2017,21:50,2597.00,2597.00,2597.00,2597.00,0,1,1.00
11/22/2017,21:51,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/22/2017,21:53,2597.00,2597.00,2597.00,2597.00,0,3,3.00
11/22/2017,21:54,2597.00,2597.00,2597.00,2597.00,0,4,4.00
11/22/2017,21:56,2597.00,2597.00,2597.00,2597.00,0,17,17.00
11/22/2017,21:57,2597.00,2597.00,2597.00,2597.00,0,5,5.00
11/22/2017,22:00,2597.25,2597.25,2597.00,2597.00,15,2,17.00
11/22/2017,22:02,2597.25,2597.25,2597.25,2597.25,2,0,2.00
11/22/2017,22:03,2597.25,2597.25,2597.25,2597.25,2,0,2.00
11/22/2017,22:04,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/22/2017,22:05,2597.25,2597.25,2597.00,2597.00,1,4,5.00
11/22/2017,22:06,2597.00,2597.25,2597.00,2597.25,170,9,179.00
11/22/2017,22:07,2597.25,2597.25,2597.00,2597.00,25,10,35.00
11/22/2017,22:08,2597.00,2597.00,2597.00,2597.00,0,3,3.00
11/22/2017,22:12,2597.25,2597.25,2597.25,2597.25,28,0,28.00
11/22/2017,22:13,2597.25,2597.25,2597.25,2597.25,15,0,15.00
11/22/2017,22:14,2597.25,2597.25,2597.25,2597.25,63,0,63.00
11/22/2017,22:15,2597.25,2597.25,2597.25,2597.25,46,0,46.00
11/22/2017,22:16,2597.25,2597.25,2597.25,2597.25,2,0,2.00
11/22/2017,22:17,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/22/2017,22:18,2597.25,2597.25,2597.25,2597.25,3,0,3.00
11/22/2017,22:19,2597.25,2597.25,2597.25,2597.25,36,0,36.00
11/22/2017,22:20,2597.25,2597.25,2597.25,2597.25,6,0,6.00
11/22/2017,22:21,2597.25,2597.25,2597.25,2597.25,29,0,29.00
11/22/2017,22:22,2597.25,2597.25,2597.25,2597.25,27,0,27.00
11/22/2017,22:23,2597.25,2597.25,2597.25,2597.25,72,0,72.00
11/22/2017,22:24,2597.25,2597.25,2597.25,2597.25,7,0,7.00
11/22/2017,22:26,2597.50,2597.50,2597.25,2597.25,8,1,9.00
11/22/2017,22:27,2597.25,2597.25,2597.25,2597.25,0,8,8.00
11/22/2017,22:28,2597.25,2597.25,2597.25,2597.25,0,1,1.00
11/22/2017,22:29,2597.25,2597.25,2597.25,2597.25,0,1,1.00
11/22/2017,22:30,2597.50,2597.50,2597.50,2597.50,4,0,4.00
11/22/2017,22:31,2597.25,2597.25,2597.25,2597.25,0,14,14.00
11/22/2017,22:32,2597.25,2597.25,2597.25,2597.25,0,4,4.00
11/22/2017,22:33,2597.50,2597.50,2597.25,2597.25,1,15,16.00
11/22/2017,22:35,2597.25,2597.25,2597.25,2597.25,0,29,29.00
11/22/2017,22:36,2597.25,2597.25,2597.25,2597.25,0,25,25.00
11/22/2017,22:37,2597.25,2597.25,2597.00,2597.00,0,6,6.00
11/22/2017,22:38,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/22/2017,22:39,2597.00,2597.00,2597.00,2597.00,0,1,1.00
11/22/2017,22:40,2597.00,2597.25,2597.00,2597.00,1,88,89.00
11/22/2017,22:41,2597.00,2597.00,2597.00,2597.00,0,5,5.00
11/22/2017,22:42,2597.00,2597.00,2597.00,2597.00,0,35,35.00
11/22/2017,22:43,2597.25,2597.25,2597.25,2597.25,3,0,3.00
11/22/2017,22:45,2597.00,2597.00,2597.00,2597.00,0,56,56.00
11/22/2017,22:46,2597.25,2597.25,2597.25,2597.25,2,0,2.00
11/22/2017,22:47,2597.00,2597.00,2597.00,2597.00,0,25,25.00
11/22/2017,22:48,2597.00,2597.00,2597.00,2597.00,0,8,8.00
11/22/2017,22:51,2597.00,2597.00,2597.00,2597.00,0,1,1.00
11/22/2017,22:52,2597.00,2597.00,2597.00,2597.00,0,3,3.00
11/22/2017,22:55,2597.00,2597.00,2597.00,2597.00,0,2,2.00
11/22/2017,22:56,2597.25,2597.25,2597.25,2597.25,30,0,30.00
11/22/2017,22:57,2597.25,2597.25,2597.25,2597.25,3,0,3.00
11/22/2017,23:01,2597.25,2597.25,2597.00,2597.25,6,1,7.00
11/22/2017,23:03,2597.25,2597.25,2597.25,2597.25,4,0,4.00
11/22/2017,23:04,2597.25,2597.25,2596.75,2597.00,3,78,81.00
11/22/2017,23:05,2596.75,2596.75,2596.75,2596.75,0,2,2.00
11/22/2017,23:06,2596.75,2597.00,2596.75,2596.75,1,6,7.00
11/22/2017,23:07,2596.75,2597.00,2596.75,2597.00,2,1,3.00
11/22/2017,23:09,2597.00,2597.00,2597.00,2597.00,5,0,5.00
11/22/2017,23:11,2597.00,2597.00,2597.00,2597.00,5,0,5.00
11/22/2017,23:12,2596.75,2596.75,2596.75,2596.75,0,3,3.00
11/22/2017,23:13,2596.75,2596.75,2596.75,2596.75,0,2,2.00
11/22/2017,23:14,2596.75,2596.75,2596.75,2596.75,0,1,1.00
11/22/2017,23:15,2596.75,2596.75,2596.75,2596.75,0,6,6.00
11/22/2017,23:16,2596.75,2596.75,2596.75,2596.75,0,5,5.00
11/22/2017,23:17,2596.75,2596.75,2596.75,2596.75,0,116,116.00
11/22/2017,23:18,2596.75,2596.75,2596.75,2596.75,0,21,21.00
11/22/2017,23:19,2596.75,2596.75,2596.75,2596.75,0,10,10.00
11/22/2017,23:20,2596.50,2596.50,2596.25,2596.50,40,71,111.00
11/22/2017,23:21,2596.50,2596.50,2596.50,2596.50,40,0,40.00
11/22/2017,23:23,2596.50,2596.50,2596.50,2596.50,2,0,2.00
11/22/2017,23:24,2596.50,2596.50,2596.25,2596.25,25,5,30.00
11/22/2017,23:25,2596.25,2596.50,2596.25,2596.50,45,2,47.00
11/22/2017,23:26,2596.25,2596.25,2596.25,2596.25,0,23,23.00
11/22/2017,23:27,2596.25,2596.50,2596.25,2596.50,1,38,39.00
11/22/2017,23:28,2596.50,2596.50,2596.50,2596.50,3,0,3.00
11/22/2017,23:29,2596.25,2596.25,2596.25,2596.25,0,31,31.00
11/22/2017,23:30,2596.25,2596.50,2596.25,2596.50,10,13,23.00
11/22/2017,23:34,2596.50,2596.50,2596.50,2596.50,8,0,8.00
11/22/2017,23:36,2596.25,2596.25,2596.25,2596.25,0,40,40.00
11/22/2017,23:37,2596.25,2596.25,2596.25,2596.25,0,2,2.00
11/22/2017,23:39,2596.00,2596.25,2596.00,2596.25,12,57,69.00
11/22/2017,23:40,2596.00,2596.00,2596.00,2596.00,0,8,8.00
11/22/2017,23:41,2596.00,2596.25,2596.00,2596.00,7,5,12.00
11/22/2017,23:42,2596.25,2596.25,2596.25,2596.25,1,0,1.00
11/22/2017,23:43,2596.00,2596.00,2596.00,2596.00,0,26,26.00
11/22/2017,23:44,2596.25,2596.25,2596.00,2596.00,3,6,9.00
11/22/2017,23:45,2596.25,2596.25,2596.25,2596.25,17,0,17.00
11/22/2017,23:46,2596.00,2596.00,2595.75,2595.75,0,49,49.00
11/22/2017,23:47,2595.75,2596.25,2595.75,2596.00,28,19,47.00
11/22/2017,23:48,2596.00,2596.00,2595.75,2595.75,1,11,12.00
11/22/2017,23:49,2595.75,2596.00,2595.75,2595.75,1,138,139.00
11/22/2017,23:50,2596.00,2596.00,2595.75,2595.75,10,38,48.00
11/22/2017,23:51,2595.75,2595.75,2595.75,2595.75,0,3,3.00
11/22/2017,23:52,2595.75,2596.00,2595.75,2595.75,2,26,28.00
11/22/2017,23:53,2595.75,2595.75,2595.75,2595.75,0,12,12.00
11/22/2017,23:54,2596.00,2596.00,2596.00,2596.00,1,0,1.00
11/22/2017,23:55,2596.00,2596.00,2596.00,2596.00,2,0,2.00
11/22/2017,23:56,2596.00,2596.00,2595.75,2595.75,1,2,3.00
11/22/2017,23:57,2595.75,2595.75,2595.75,2595.75,0,18,18.00
11/22/2017,23:58,2595.75,2595.75,2595.75,2595.75,0,11,11.00
11/22/2017,23:59,2595.75,2596.00,2595.50,2595.75,29,44,73.00
11/23/2017,00:00,2595.75,2596.00,2595.75,2595.75,2,19,21.00
11/23/2017,00:01,2595.75,2596.25,2595.75,2596.00,148,140,288.00
11/23/2017,00:02,2596.00,2596.00,2596.00,2596.00,32,0,32.00
11/23/2017,00:03,2595.75,2596.00,2595.75,2596.00,191,5,196.00
11/23/2017,00:04,2596.00,2596.75,2596.00,2596.50,177,2,179.00
11/23/2017,00:05,2596.50,2596.50,2596.50,2596.50,0,102,102.00
11/23/2017,00:06,2596.50,2596.50,2596.25,2596.25,0,161,161.00
11/23/2017,00:07,2596.25,2596.25,2596.00,2596.25,1,60,61.00
11/23/2017,00:08,2596.25,2596.25,2596.00,2596.00,120,3,123.00
11/23/2017,00:09,2596.25,2596.25,2596.00,2596.25,82,1,83.00
11/23/2017,00:10,2596.25,2596.25,2595.75,2595.75,2,147,149.00
11/23/2017,00:11,2596.00,2596.00,2596.00,2596.00,1,0,1.00
11/23/2017,00:12,2596.00,2596.00,2595.25,2595.25,12,402,414.00
11/23/2017,00:13,2595.25,2595.50,2595.25,2595.50,176,12,188.00
11/23/2017,00:14,2595.50,2595.50,2595.25,2595.25,10,3,13.00
11/23/2017,00:15,2595.25,2595.25,2595.25,2595.25,0,61,61.00
11/23/2017,00:16,2595.25,2595.50,2595.00,2595.50,46,234,280.00
11/23/2017,00:17,2595.50,2595.50,2595.00,2595.00,1,121,122.00
11/23/2017,00:18,2595.25,2595.50,2595.00,2595.25,208,239,447.00
11/23/2017,00:19,2595.50,2595.50,2595.25,2595.25,13,29,42.00
11/23/2017,00:20,2595.50,2595.50,2595.25,2595.25,57,211,268.00
11/23/2017,00:21,2595.25,2595.25,2595.25,2595.25,0,9,9.00
11/23/2017,00:22,2595.50,2595.50,2595.25,2595.25,1,5,6.00
11/23/2017,00:23,2595.25,2595.50,2595.25,2595.25,10,201,211.00
11/23/2017,00:24,2595.25,2595.25,2595.00,2595.00,0,286,286.00
11/23/2017,00:25,2595.00,2595.25,2595.00,2595.25,100,16,116.00
11/23/2017,00:26,2595.25,2595.25,2595.25,2595.25,33,0,33.00
11/23/2017,00:27,2595.00,2595.25,2594.75,2595.00,148,268,416.00
11/23/2017,00:28,2595.00,2595.25,2594.75,2595.25,192,190,382.00
11/23/2017,00:29,2595.00,2595.25,2594.75,2595.00,34,63,97.00
11/23/2017,00:30,2595.00,2595.50,2595.00,2595.50,49,1,50.00
11/23/2017,00:31,2595.50,2595.75,2595.25,2595.25,128,46,174.00
11/23/2017,00:32,2595.25,2595.25,2595.25,2595.25,0,18,18.00
11/23/2017,00:34,2595.25,2595.25,2595.25,2595.25,0,154,154.00
11/23/2017,00:35,2595.00,2595.00,2594.75,2594.75,0,262,262.00
11/23/2017,00:36,2594.75,2595.00,2594.50,2594.75,255,752,1007.00
11/23/2017,00:37,2594.75,2595.00,2594.50,2594.50,10,402,412.00
11/23/2017,00:38,2594.50,2594.75,2594.00,2594.50,322,528,850.00
11/23/2017,00:39,2594.50,2594.75,2594.50,2594.75,14,22,36.00
11/23/2017,00:40,2594.75,2594.75,2594.50,2594.50,42,28,70.00
11/23/2017,00:41,2594.50,2594.50,2594.25,2594.25,0,177,177.00
11/23/2017,00:42,2594.00,2594.25,2593.50,2594.00,363,496,859.00
11/23/2017,00:43,2594.00,2594.25,2593.25,2593.75,288,698,986.00
11/23/2017,00:44,2593.75,2593.75,2593.00,2593.00,34,1056,1090.00
11/23/2017,00:45,2593.00,2593.00,2592.00,2592.25,400,1012,1412.00
11/23/2017,00:46,2592.50,2593.00,2592.50,2592.75,288,143,431.00
11/23/2017,00:47,2592.75,2593.00,2592.25,2592.25,24,753,777.00
11/23/2017,00:48,2592.50,2592.75,2592.50,2592.75,242,73,315.00
11/23/2017,00:49,2592.75,2593.25,2592.75,2593.00,274,105,379.00
11/23/2017,00:50,2593.00,2593.50,2593.00,2593.50,143,80,223.00
11/23/2017,00:51,2593.50,2594.00,2593.50,2593.50,148,207,355.00
11/23/2017,00:52,2593.50,2593.75,2593.50,2593.75,53,48,101.00
11/23/2017,00:53,2593.75,2593.75,2593.25,2593.50,10,54,64.00
11/23/2017,00:54,2593.50,2593.50,2593.50,2593.50,53,0,53.00
11/23/2017,00:55,2593.50,2593.50,2593.00,2593.00,94,114,208.00
11/23/2017,00:56,2593.00,2593.00,2592.75,2593.00,7,198,205.00
11/23/2017,00:57,2593.00,2593.00,2592.50,2593.00,244,24,268.00
11/23/2017,00:58,2592.75,2592.75,2592.75,2592.75,0,128,128.00
11/23/2017,00:59,2593.00,2593.00,2592.75,2592.75,8,9,17.00
11/23/2017,01:00,2592.75,2593.00,2592.75,2592.75,6,37,43.00
11/23/2017,01:01,2593.00,2593.25,2592.75,2593.25,387,70,457.00
11/23/2017,01:02,2593.25,2593.50,2592.75,2593.00,108,118,226.00
11/23/2017,01:03,2593.00,2593.00,2592.75,2592.75,299,279,578.00
11/23/2017,01:04,2592.75,2592.75,2592.50,2592.50,8,580,588.00
11/23/2017,01:05,2592.50,2593.00,2592.50,2593.00,196,137,333.00
11/23/2017,01:06,2593.00,2593.25,2592.25,2592.50,106,337,443.00
11/23/2017,01:07,2592.50,2592.50,2592.00,2592.50,129,398,527.00
11/23/2017,01:08,2592.25,2593.00,2592.25,2592.50,590,87,677.00
11/23/2017,01:09,2592.75,2593.25,2592.50,2593.00,412,161,573.00
11/23/2017,01:10,2592.75,2593.00,2592.75,2592.75,188,124,312.00
11/23/2017,01:11,2592.75,2593.00,2592.75,2593.00,156,3,159.00
11/23/2017,01:12,2593.00,2593.00,2592.75,2593.00,440,1,441.00
11/23/2017,01:13,2592.75,2593.00,2592.75,2592.75,1,258,259.00
11/23/2017,01:14,2592.75,2593.00,2592.75,2593.00,139,77,216.00
11/23/2017,01:15,2593.25,2593.25,2593.00,2593.25,105,471,576.00
11/23/2017,01:16,2593.25,2593.75,2593.00,2593.50,259,182,441.00
11/23/2017,01:17,2593.50,2594.25,2593.50,2594.00,852,147,999.00
11/23/2017,01:18,2594.00,2594.25,2594.00,2594.00,12,420,432.00
11/23/2017,01:19,2594.00,2594.50,2594.00,2594.50,583,65,648.00
11/23/2017,01:20,2594.75,2594.75,2594.50,2594.50,452,131,583.00
11/23/2017,01:21,2594.50,2595.25,2594.50,2595.00,785,998,1783.00
11/23/2017,01:22,2595.00,2595.25,2595.00,2595.25,150,247,397.00
11/23/2017,01:23,2595.25,2595.75,2595.25,2595.50,636,293,929.00
11/23/2017,01:24,2595.75,2595.75,2595.00,2595.25,17,318,335.00
11/23/2017,01:25,2595.25,2595.25,2595.00,2595.00,106,11,117.00
11/23/2017,01:26,2595.00,2595.00,2594.75,2594.75,54,79,133.00
11/23/2017,01:27,2594.75,2595.00,2594.75,2595.00,178,48,226.00
11/23/2017,01:28,2595.00,2595.00,2595.00,2595.00,158,0,158.00
11/23/2017,01:29,2595.00,2595.00,2594.25,2594.25,139,442,581.00
11/23/2017,01:30,2594.25,2594.75,2594.00,2594.50,161,42,203.00
11/23/2017,01:31,2594.75,2594.75,2594.75,2594.75,142,0,142.00
11/23/2017,01:32,2595.00,2595.75,2595.00,2595.75,446,201,647.00
11/23/2017,01:33,2595.50,2596.25,2595.25,2596.25,1409,60,1469.00
11/23/2017,01:34,2596.25,2596.75,2596.00,2596.50,810,98,908.00
11/23/2017,01:35,2596.50,2596.50,2596.25,2596.50,179,39,218.00
11/23/2017,01:36,2596.50,2596.50,2596.25,2596.50,178,1,179.00
11/23/2017,01:37,2596.25,2596.25,2596.00,2596.00,0,323,323.00
11/23/2017,01:38,2596.00,2596.00,2595.00,2595.00,0,524,524.00
11/23/2017,01:39,2595.25,2595.50,2595.00,2595.50,240,8,248.00
11/23/2017,01:40,2595.25,2595.25,2594.50,2594.50,74,327,401.00
11/23/2017,01:41,2594.75,2595.00,2594.75,2595.00,128,1,129.00
11/23/2017,01:42,2595.00,2595.00,2594.75,2594.75,109,2,111.00
11/23/2017,01:43,2595.00,2595.00,2594.75,2594.75,53,2,55.00
11/23/2017,01:44,2595.00,2595.25,2595.00,2595.25,319,0,319.00
11/23/2017,01:45,2595.25,2596.00,2595.00,2596.00,509,40,549.00
11/23/2017,01:46,2595.75,2596.00,2595.50,2596.00,83,209,292.00
11/23/2017,01:47,2596.00,2596.25,2596.00,2596.00,171,133,304.00
11/23/2017,01:48,2596.00,2596.25,2596.00,2596.00,11,85,96.00
11/23/2017,01:49,2596.00,2596.00,2596.00,2596.00,0,77,77.00
11/23/2017,01:50,2595.75,2595.75,2595.50,2595.75,159,91,250.00
11/23/2017,01:51,2595.50,2595.75,2595.50,2595.50,39,114,153.00
11/23/2017,01:52,2595.50,2596.00,2595.50,2596.00,87,317,404.00
11/23/2017,01:53,2596.00,2596.00,2596.00,2596.00,422,0,422.00
11/23/2017,01:54,2596.00,2596.00,2595.75,2596.00,201,1,202.00
11/23/2017,01:55,2596.00,2596.00,2596.00,2596.00,99,0,99.00
11/23/2017,01:56,2596.25,2596.50,2596.00,2596.50,658,346,1004.00
11/23/2017,01:57,2596.50,2596.50,2596.25,2596.25,334,107,441.00
11/23/2017,01:58,2596.25,2596.25,2596.25,2596.25,0,102,102.00
11/23/2017,01:59,2596.00,2596.25,2596.00,2596.25,75,137,212.00
11/23/2017,02:00,2596.25,2596.25,2596.00,2596.00,2,2,4.00
11/23/2017,02:01,2596.00,2596.25,2595.50,2595.50,2,225,227.00
11/23/2017,02:02,2595.50,2595.50,2595.25,2595.25,59,100,159.00
11/23/2017,02:03,2595.50,2596.00,2595.50,2596.00,364,0,364.00
11/23/2017,02:04,2596.25,2596.25,2596.00,2596.25,137,161,298.00
11/23/2017,02:05,2596.25,2596.25,2596.25,2596.25,59,0,59.00
11/23/2017,02:06,2596.25,2596.75,2596.25,2596.75,399,0,399.00
11/23/2017,02:07,2596.50,2596.75,2596.50,2596.75,12,112,124.00
11/23/2017,02:08,2596.50,2596.75,2596.50,2596.50,1,65,66.00
11/23/2017,02:09,2596.50,2596.50,2596.50,2596.50,0,239,239.00
11/23/2017,02:10,2596.50,2596.75,2596.50,2596.75,1,113,114.00
11/23/2017,02:11,2596.50,2597.50,2596.50,2597.00,751,333,1084.00
11/23/2017,02:12,2597.00,2597.25,2597.00,2597.00,1,276,277.00
11/23/2017,02:13,2597.00,2597.25,2597.00,2597.00,1,43,44.00
11/23/2017,02:14,2597.25,2597.25,2597.00,2597.00,6,9,15.00
11/23/2017,02:15,2597.00,2597.25,2597.00,2597.25,194,4,198.00
11/23/2017,02:16,2597.50,2597.50,2597.25,2597.25,21,187,208.00
11/23/2017,02:17,2597.25,2597.25,2597.00,2597.00,0,4,4.00
11/23/2017,02:18,2597.00,2597.00,2596.75,2596.75,22,88,110.00
11/23/2017,02:19,2596.75,2597.00,2596.75,2597.00,156,8,164.00
11/23/2017,02:20,2596.75,2597.00,2596.50,2596.75,75,68,143.00
11/23/2017,02:21,2597.00,2597.00,2597.00,2597.00,87,0,87.00
11/23/2017,02:22,2596.75,2597.00,2596.75,2597.00,95,7,102.00
11/23/2017,02:23,2597.00,2597.50,2597.00,2597.25,207,59,266.00
11/23/2017,02:24,2597.25,2597.25,2597.00,2597.25,1,82,83.00
11/23/2017,02:25,2597.25,2597.50,2597.00,2597.25,87,37,124.00
11/23/2017,02:26,2597.25,2597.25,2597.00,2597.25,6,4,10.00
11/23/2017,02:27,2597.25,2597.25,2597.25,2597.25,8,0,8.00
11/23/2017,02:28,2597.25,2597.25,2597.00,2597.00,2,72,74.00
11/23/2017,02:29,2597.25,2597.25,2597.25,2597.25,28,0,28.00
11/23/2017,02:30,2597.25,2597.25,2597.00,2597.25,7,15,22.00
11/23/2017,02:31,2597.25,2597.25,2597.25,2597.25,2,0,2.00
11/23/2017,02:32,2597.00,2597.50,2597.00,2597.25,109,58,167.00
11/23/2017,02:33,2597.25,2597.25,2597.00,2597.00,93,11,104.00
11/23/2017,02:34,2597.25,2597.25,2596.75,2597.00,58,204,262.00
11/23/2017,02:35,2597.00,2597.00,2596.75,2597.00,42,4,46.00
11/23/2017,02:36,2596.75,2597.00,2596.75,2597.00,5,67,72.00
11/23/2017,02:37,2596.75,2596.75,2596.75,2596.75,0,265,265.00
11/23/2017,02:38,2596.75,2596.75,2596.50,2596.50,0,233,233.00
11/23/2017,02:39,2596.50,2596.50,2596.25,2596.50,1,332,333.00
11/23/2017,02:40,2596.50,2597.00,2596.50,2596.75,205,119,324.00
11/23/2017,02:41,2596.75,2596.75,2596.50,2596.50,0,163,163.00
11/23/2017,02:42,2596.75,2596.75,2596.75,2596.75,93,0,93.00
11/23/2017,02:43,2597.00,2597.25,2597.00,2597.00,58,4,62.00
11/23/2017,02:44,2597.25,2597.25,2597.00,2597.25,179,1,180.00
11/23/2017,02:45,2597.25,2597.50,2597.25,2597.50,195,0,195.00
11/23/2017,02:46,2597.50,2598.00,2597.50,2597.75,363,351,714.00
11/23/2017,02:47,2597.75,2598.00,2597.75,2598.00,7,121,128.00
11/23/2017,02:48,2598.00,2598.00,2597.50,2597.50,565,200,765.00
11/23/2017,02:49,2597.50,2597.50,2597.50,2597.50,0,367,367.00
11/23/2017,02:50,2597.50,2597.50,2597.50,2597.50,0,10,10.00
11/23/2017,02:51,2597.25,2597.75,2597.25,2597.75,205,63,268.00
11/23/2017,02:52,2597.75,2597.75,2597.75,2597.75,45,0,45.00
11/23/2017,02:53,2597.75,2597.75,2597.75,2597.75,170,0,170.00
11/23/2017,02:54,2597.75,2597.75,2597.50,2597.50,60,166,226.00
11/23/2017,02:55,2597.50,2597.50,2597.50,2597.50,0,185,185.00
11/23/2017,02:56,2597.50,2597.75,2597.50,2597.75,2,284,286.00
11/23/2017,02:57,2597.50,2597.50,2597.50,2597.50,0,138,138.00
11/23/2017,02:58,2597.50,2597.75,2597.50,2597.50,50,88,138.00
11/23/2017,02:59,2597.50,2597.75,2597.50,2597.75,94,72,166.00
11/23/2017,03:00,2597.75,2598.00,2597.75,2598.00,28,0,28.00
11/23/2017,03:01,2597.75,2598.00,2597.75,2597.75,1,130,131.00
11/23/2017,03:02,2597.75,2597.75,2597.75,2597.75,0,38,38.00
11/23/2017,03:03,2597.75,2597.75,2597.50,2597.50,0,110,110.00
11/23/2017,03:04,2597.50,2597.50,2597.50,2597.50,0,356,356.00
11/23/2017,03:05,2597.50,2597.50,2597.50,2597.50,0,159,159.00
11/23/2017,03:06,2597.50,2597.50,2597.25,2597.50,167,9,176.00
11/23/2017,03:07,2597.50,2597.50,2597.25,2597.50,153,5,158.00
11/23/2017,03:08,2597.25,2597.25,2597.25,2597.25,0,121,121.00
11/23/2017,03:09,2597.25,2597.50,2597.25,2597.50,69,1,70.00
11/23/2017,03:10,2597.50,2597.50,2597.50,2597.50,95,0,95.00
11/23/2017,03:11,2597.50,2597.50,2597.50,2597.50,1,0,1.00
11/23/2017,03:12,2597.50,2597.75,2597.50,2597.75,153,10,163.00
11/23/2017,03:13,2597.75,2597.75,2597.50,2597.75,79,1,80.00
11/23/2017,03:14,2597.75,2597.75,2597.50,2597.50,2,10,12.00
11/23/2017,03:15,2597.75,2598.25,2597.75,2598.00,271,116,387.00
11/23/2017,03:16,2598.00,2598.25,2598.00,2598.25,3,15,18.00
11/23/2017,03:17,2598.25,2599.00,2598.25,2598.75,596,16,612.00
11/23/2017,03:18,2599.00,2599.00,2598.50,2598.50,2,214,216.00
11/23/2017,03:19,2598.50,2598.50,2598.50,2598.50,0,37,37.00
11/23/2017,03:20,2598.50,2598.50,2598.25,2598.50,6,6,12.00
11/23/2017,03:21,2598.50,2598.75,2598.50,2598.50,116,67,183.00
11/23/2017,03:22,2598.50,2598.50,2598.50,2598.50,0,89,89.00
11/23/2017,03:23,2598.50,2598.50,2598.50,2598.50,0,195,195.00
11/23/2017,03:24,2598.50,2598.50,2598.50,2598.50,0,85,85.00
11/23/2017,03:25,2598.25,2598.50,2598.25,2598.50,120,4,124.00
11/23/2017,03:26,2598.50,2598.50,2598.50,2598.50,414,0,414.00
11/23/2017,03:27,2598.50,2598.50,2598.00,2598.00,5,139,144.00
11/23/2017,03:28,2598.00,2598.25,2598.00,2598.00,6,126,132.00
11/23/2017,03:29,2598.00,2598.00,2598.00,2598.00,0,197,197.00
11/23/2017,03:30,2598.00,2598.00,2598.00,2598.00,0,1,1.00
11/23/2017,03:31,2598.00,2598.00,2598.00,2598.00,0,102,102.00
11/23/2017,03:32,2598.00,2598.00,2598.00,2598.00,0,51,51.00
11/23/2017,03:33,2598.25,2598.50,2598.00,2598.50,99,16,115.00
11/23/2017,03:34,2598.50,2598.50,2598.25,2598.50,109,1,110.00
11/23/2017,03:35,2598.50,2598.50,2598.50,2598.50,12,0,12.00
11/23/2017,03:36,2598.50,2598.50,2598.25,2598.25,153,2,155.00
11/23/2017,03:37,2598.25,2598.75,2598.25,2598.75,151,1,152.00
11/23/2017,03:38,2598.50,2598.75,2598.50,2598.75,8,3,11.00
11/23/2017,03:39,2598.75,2598.75,2598.75,2598.75,94,0,94.00
11/23/2017,03:40,2599.00,2599.00,2598.75,2598.75,4,82,86.00
11/23/2017,03:41,2598.75,2599.00,2598.75,2598.75,3,189,192.00
11/23/2017,03:42,2598.75,2598.75,2598.75,2598.75,0,205,205.00
11/23/2017,03:43,2598.75,2598.75,2598.75,2598.75,0,62,62.00
11/23/2017,03:44,2598.50,2598.75,2598.50,2598.50,151,6,157.00
11/23/2017,03:45,2598.50,2598.75,2598.50,2598.50,1,15,16.00
11/23/2017,03:46,2598.75,2599.25,2598.75,2599.00,337,20,357.00
11/23/2017,03:47,2598.75,2599.50,2598.75,2599.25,334,312,646.00
11/23/2017,03:48,2599.25,2599.25,2599.00,2599.25,129,83,212.00
11/23/2017,03:49,2599.25,2599.25,2599.00,2599.00,93,10,103.00
11/23/2017,03:50,2599.25,2599.50,2599.25,2599.50,79,0,79.00
11/23/2017,03:51,2599.25,2599.25,2599.25,2599.25,0,121,121.00
11/23/2017,03:52,2599.00,2599.25,2599.00,2599.25,6,53,59.00
11/23/2017,03:53,2599.25,2599.25,2599.00,2599.00,3,122,125.00
11/23/2017,03:54,2599.00,2599.25,2598.75,2599.00,98,59,157.00
11/23/2017,03:55,2599.00,2599.25,2599.00,2599.25,125,105,230.00
11/23/2017,03:56,2599.50,2599.50,2599.25,2599.25,438,1,439.00
11/23/2017,03:57,2599.25,2599.25,2599.00,2599.00,0,160,160.00
11/23/2017,03:58,2599.25,2599.50,2599.25,2599.25,108,1,109.00
11/23/2017,03:59,2599.50,2600.50,2599.50,2599.75,833,281,1114.00
11/23/2017,04:00,2600.00,2600.50,2600.00,2600.25,378,60,438.00
11/23/2017,04:01,2600.25,2600.50,2600.00,2600.25,231,87,318.00
11/23/2017,04:02,2600.25,2600.25,2599.75,2599.75,67,118,185.00
11/23/2017,04:03,2599.75,2600.00,2599.75,2600.00,185,1,186.00
11/23/2017,04:04,2600.00,2600.25,2600.00,2600.25,181,0,181.00
11/23/2017,04:05,2600.25,2600.25,2600.00,2600.00,3,148,151.00
11/23/2017,04:06,2600.00,2600.25,2600.00,2600.00,14,192,206.00
11/23/2017,04:07,2600.00,2600.00,2599.75,2600.00,173,11,184.00
11/23/2017,04:08,2600.00,2600.00,2599.75,2599.75,33,194,227.00
11/23/2017,04:09,2599.50,2599.75,2599.25,2599.25,55,137,192.00
11/23/2017,04:10,2599.25,2599.50,2599.25,2599.50,175,3,178.00
11/23/2017,04:11,2599.75,2599.75,2599.50,2599.75,106,1,107.00
11/23/2017,04:12,2599.75,2599.75,2599.50,2599.50,192,25,217.00
11/23/2017,04:13,2599.75,2600.00,2599.50,2599.75,198,7,205.00
11/23/2017,04:14,2599.75,2600.00,2599.75,2600.00,5,161,166.00
11/23/2017,04:15,2600.00,2600.00,2599.75,2599.75,117,50,167.00
11/23/2017,04:16,2599.75,2599.75,2599.50,2599.75,7,256,263.00
11/23/2017,04:17,2599.75,2599.75,2599.75,2599.75,127,0,127.00
11/23/2017,04:18,2599.50,2599.50,2599.50,2599.50,0,54,54.00
11/23/2017,04:19,2599.50,2599.75,2599.50,2599.50,6,133,139.00
11/23/2017,04:20,2599.25,2599.50,2599.25,2599.25,110,2,112.00
11/23/2017,04:21,2599.50,2599.75,2599.50,2599.75,39,0,39.00
11/23/2017,04:22,2599.75,2599.75,2599.50,2599.75,90,1,91.00
11/23/2017,04:23,2599.75,2600.00,2599.75,2599.75,49,205,254.00
11/23/2017,04:24,2599.75,2599.75,2599.75,2599.75,0,51,51.00
11/23/2017,04:25,2599.50,2599.75,2599.50,2599.75,97,3,100.00
11/23/2017,04:26,2599.75,2600.00,2599.75,2599.75,29,97,126.00
11/23/2017,04:27,2600.00,2600.00,2599.75,2599.75,1,1,2.00
11/23/2017,04:28,2599.75,2599.75,2599.75,2599.75,0,143,143.00
11/23/2017,04:29,2599.75,2600.50,2599.75,2600.25,348,113,461.00
11/23/2017,04:30,2600.25,2600.25,2599.75,2600.00,2,66,68.00
11/23/2017,04:31,2600.00,2600.00,2599.75,2600.00,222,12,234.00
11/23/2017,04:32,2600.00,2600.25,2600.00,2600.00,44,68,112.00
11/23/2017,04:33,2599.75,2599.75,2599.75,2599.75,0,29,29.00
11/23/2017,04:34,2599.75,2599.75,2599.50,2599.75,29,206,235.00
11/23/2017,04:35,2599.50,2600.00,2599.50,2599.75,105,53,158.00
11/23/2017,04:36,2599.75,2599.75,2599.50,2599.75,3,74,77.00
11/23/2017,04:37,2599.75,2599.75,2599.50,2599.50,142,2,144.00
11/23/2017,04:38,2599.50,2599.50,2599.50,2599.50,0,4,4.00
11/23/2017,04:39,2599.50,2599.50,2599.50,2599.50,0,128,128.00
11/23/2017,04:40,2599.25,2599.50,2599.25,2599.25,131,4,135.00
11/23/2017,04:41,2599.50,2599.75,2599.50,2599.50,99,32,131.00
11/23/2017,04:42,2599.75,2599.75,2599.25,2599.25,50,353,403.00
11/23/2017,04:43,2599.25,2599.50,2599.00,2599.25,42,272,314.00
11/23/2017,04:44,2599.25,2599.25,2598.50,2598.50,7,737,744.00
11/23/2017,04:45,2598.75,2599.00,2598.50,2598.75,64,157,221.00
11/23/2017,04:46,2598.50,2599.00,2598.50,2598.50,90,145,235.00
11/23/2017,04:47,2598.50,2598.75,2598.50,2598.75,55,6,61.00
11/23/2017,04:48,2598.75,2598.75,2598.50,2598.75,153,2,155.00
11/23/2017,04:49,2598.75,2598.75,2598.75,2598.75,51,0,51.00
11/23/2017,04:50,2598.75,2599.00,2598.75,2599.00,2,0,2.00
11/23/2017,04:51,2599.00,2599.00,2599.00,2599.00,253,0,253.00
11/23/2017,04:52,2599.00,2599.00,2599.00,2599.00,131,0,131.00
11/23/2017,04:53,2599.00,2599.00,2599.00,2599.00,84,0,84.00
11/23/2017,04:54,2599.25,2599.25,2599.00,2599.25,5,185,190.00
11/23/2017,04:55,2599.25,2599.25,2599.25,2599.25,148,0,148.00
11/23/2017,04:56,2599.25,2599.50,2599.25,2599.50,251,0,251.00
11/23/2017,04:57,2599.50,2599.75,2599.50,2599.50,104,150,254.00
11/23/2017,04:58,2599.75,2599.75,2599.50,2599.50,22,115,137.00
11/23/2017,04:59,2599.50,2599.50,2599.25,2599.25,0,199,199.00
11/23/2017,05:00,2599.50,2599.50,2599.50,2599.50,1,0,1.00
11/23/2017,05:01,2599.50,2599.75,2599.50,2599.75,289,0,289.00
11/23/2017,05:02,2599.50,2599.50,2599.50,2599.50,0,159,159.00
11/23/2017,05:03,2599.50,2599.75,2599.50,2599.75,1,82,83.00
11/23/2017,05:04,2599.50,2599.75,2599.25,2599.25,6,131,137.00
11/23/2017,05:05,2599.25,2599.50,2599.25,2599.50,105,101,206.00
11/23/2017,05:06,2599.50,2599.75,2599.50,2599.75,34,0,34.00
11/23/2017,05:07,2599.75,2599.75,2599.50,2599.50,219,3,222.00
11/23/2017,05:08,2599.75,2599.75,2599.75,2599.75,9,0,9.00
11/23/2017,05:09,2599.75,2599.75,2599.50,2599.50,19,2,21.00
11/23/2017,05:10,2599.50,2600.00,2599.50,2600.00,229,1,230.00
11/23/2017,05:11,2600.00,2600.25,2599.75,2599.75,3,179,182.00
11/23/2017,05:12,2599.75,2599.75,2599.50,2599.75,84,24,108.00
11/23/2017,05:13,2599.75,2599.75,2599.75,2599.75,104,0,104.00
11/23/2017,05:14,2599.75,2600.00,2599.75,2599.75,30,53,83.00
11/23/2017,05:15,2599.75,2599.75,2599.75,2599.75,0,272,272.00
11/23/2017,05:16,2599.75,2599.75,2599.75,2599.75,0,132,132.00
11/23/2017,05:17,2599.75,2599.75,2599.50,2599.75,1,5,6.00
11/23/2017,05:18,2599.75,2599.75,2599.50,2599.50,2,245,247.00
11/23/2017,05:19,2599.50,2599.50,2599.50,2599.50,0,23,23.00
11/23/2017,05:20,2599.50,2599.50,2599.50,2599.50,0,100,100.00
11/23/2017,05:21,2599.50,2599.50,2599.25,2599.50,66,99,165.00
11/23/2017,05:22,2599.50,2599.50,2599.50,2599.50,90,0,90.00
11/23/2017,05:23,2599.50,2599.50,2599.25,2599.25,24,7,31.00
11/23/2017,05:24,2599.25,2599.50,2599.25,2599.50,64,125,189.00
11/23/2017,05:25,2599.50,2599.50,2599.50,2599.50,131,0,131.00
11/23/2017,05:26,2599.50,2599.50,2599.50,2599.50,113,0,113.00
11/23/2017,05:27,2599.50,2599.50,2599.50,2599.50,30,0,30.00
11/23/2017,05:28,2599.50,2599.50,2599.50,2599.50,9,0,9.00
11/23/2017,05:29,2599.50,2599.75,2599.50,2599.75,185,0,185.00
11/23/2017,05:30,2600.00,2600.00,2600.00,2600.00,15,0,15.00
11/23/2017,05:31,2600.00,2600.00,2599.75,2600.00,24,73,97.00
11/23/2017,05:32,2599.75,2600.00,2599.75,2599.75,7,4,11.00
11/23/2017,05:33,2599.75,2600.00,2599.50,2599.50,10,82,92.00
11/23/2017,05:34,2599.50,2599.50,2599.50,2599.50,0,255,255.00
11/23/2017,05:35,2599.50,2599.75,2599.50,2599.75,75,1,76.00
11/23/2017,05:36,2599.75,2600.00,2599.75,2599.75,49,32,81.00
11/23/2017,05:37,2599.75,2600.00,2599.75,2599.75,2,22,24.00
11/23/2017,05:38,2599.75,2599.75,2599.75,2599.75,0,4,4.00
11/23/2017,05:39,2599.75,2599.75,2599.50,2599.50,0,76,76.00
11/23/2017,05:40,2599.50,2599.50,2599.50,2599.50,0,1,1.00
11/23/2017,05:41,2599.50,2599.50,2599.25,2599.25,0,164,164.00
11/23/2017,05:42,2599.50,2599.50,2599.25,2599.25,123,1,124.00
11/23/2017,05:43,2599.25,2599.25,2599.25,2599.25,0,2,2.00
11/23/2017,05:44,2599.50,2599.50,2599.25,2599.50,3,1,4.00
11/23/2017,05:45,2599.50,2599.50,2599.50,2599.50,176,0,176.00
11/23/2017,05:46,2599.50,2599.50,2599.50,2599.50,249,0,249.00
11/23/2017,05:47,2599.50,2599.50,2599.50,2599.50,73,0,73.00
11/23/2017,05:48,2599.25,2599.50,2599.25,2599.25,71,6,77.00
11/23/2017,05:49,2599.50,2599.50,2599.50,2599.50,114,0,114.00
11/23/2017,05:50,2599.50,2599.50,2599.25,2599.25,1,6,7.00
11/23/2017,05:51,2599.25,2599.25,2599.00,2599.00,0,163,163.00
11/23/2017,05:52,2599.00,2599.25,2599.00,2599.25,1,9,10.00
11/23/2017,05:53,2599.25,2599.25,2599.00,2599.25,6,1,7.00
11/23/2017,05:54,2599.25,2599.25,2599.25,2599.25,19,0,19.00
11/23/2017,05:55,2599.00,2599.00,2599.00,2599.00,0,2,2.00
11/23/2017,05:56,2599.00,2599.00,2599.00,2599.00,0,270,270.00
11/23/2017,05:57,2599.00,2599.00,2599.00,2599.00,0,320,320.00
11/23/2017,05:58,2599.00,2599.25,2599.00,2599.25,8,6,14.00
11/23/2017,05:59,2599.25,2599.25,2599.00,2599.00,1,2,3.00
11/23/2017,06:00,2599.00,2599.00,2599.00,2599.00,0,218,218.00
11/23/2017,06:01,2599.00,2599.25,2599.00,2599.00,57,230,287.00
11/23/2017,06:02,2599.00,2599.25,2599.00,2599.25,1,4,5.00
11/23/2017,06:03,2599.25,2599.25,2599.25,2599.25,1,0,1.00
11/23/2017,06:04,2599.00,2599.25,2599.00,2599.25,11,7,18.00
11/23/2017,06:05,2599.25,2599.25,2599.25,2599.25,4,0,4.00
11/23/2017,06:06,2599.25,2599.25,2599.25,2599.25,2,0,2.00
11/23/2017,06:07,2599.00,2599.25,2599.00,2599.25,4,25,29.00
11/23/2017,06:08,2599.25,2599.25,2599.25,2599.25,54,0,54.00
11/23/2017,06:09,2599.50,2599.50,2599.50,2599.50,2,0,2.00
11/23/2017,06:10,2599.50,2599.50,2599.25,2599.25,175,115,290.00
11/23/2017,06:12,2599.25,2599.25,2599.00,2599.00,0,86,86.00
11/23/2017,06:13,2598.75,2598.75,2598.75,2598.75,0,39,39.00
11/23/2017,06:14,2598.75,2599.00,2598.50,2598.50,10,212,222.00
11/23/2017,06:15,2598.50,2598.50,2598.50,2598.50,0,9,9.00
11/23/2017,06:16,2598.50,2598.50,2598.50,2598.50,0,66,66.00
11/23/2017,06:17,2598.50,2598.50,2598.25,2598.50,1,79,80.00
11/23/2017,06:18,2598.50,2598.50,2598.50,2598.50,71,0,71.00
11/23/2017,06:19,2598.50,2598.50,2598.50,2598.50,203,0,203.00
11/23/2017,06:20,2598.25,2598.50,2598.00,2598.50,125,209,334.00
11/23/2017,06:21,2598.50,2598.50,2598.25,2598.25,264,54,318.00
11/23/2017,06:22,2598.50,2598.50,2598.25,2598.50,172,2,174.00
11/23/2017,06:23,2598.50,2598.75,2598.50,2598.50,13,92,105.00
11/23/2017,06:24,2598.50,2598.50,2598.50,2598.50,0,96,96.00
11/23/2017,06:25,2598.50,2598.75,2598.50,2598.75,1,3,4.00
11/23/2017,06:26,2598.50,2599.00,2598.50,2598.75,114,102,216.00
11/23/2017,06:27,2598.75,2599.00,2598.75,2599.00,5,124,129.00
11/23/2017,06:28,2599.00,2599.00,2598.75,2599.00,5,3,8.00
11/23/2017,06:29,2598.75,2599.00,2598.75,2599.00,8,64,72.00
11/23/2017,06:30,2599.00,2599.25,2599.00,2599.00,150,206,356.00
11/23/2017,06:31,2599.00,2599.00,2599.00,2599.00,0,5,5.00
11/23/2017,06:32,2598.75,2599.00,2598.75,2598.75,3,2,5.00
11/23/2017,06:33,2598.75,2598.75,2598.50,2598.75,102,115,217.00
11/23/2017,06:34,2598.75,2598.75,2598.50,2598.50,106,412,518.00
11/23/2017,06:35,2598.50,2598.75,2598.25,2598.25,1,80,81.00
11/23/2017,06:36,2598.25,2598.50,2598.00,2598.25,282,98,380.00
11/23/2017,06:37,2598.25,2598.25,2598.00,2598.25,334,10,344.00
11/23/2017,06:38,2598.25,2598.25,2598.25,2598.25,86,0,86.00
11/23/2017,06:39,2598.25,2598.25,2598.25,2598.25,145,0,145.00
11/23/2017,06:40,2598.25,2598.25,2598.25,2598.25,11,0,11.00
11/23/2017,06:41,2598.25,2598.25,2598.25,2598.25,1,0,1.00
11/23/2017,06:42,2598.50,2598.50,2598.25,2598.25,2,194,196.00
11/23/2017,06:43,2598.25,2598.50,2598.25,2598.50,80,39,119.00
11/23/2017,06:44,2598.50,2598.75,2598.50,2598.75,57,80,137.00
11/23/2017,06:45,2598.75,2599.25,2598.75,2599.25,748,1,749.00
11/23/2017,06:46,2599.25,2599.25,2599.00,2599.00,130,192,322.00
11/23/2017,06:47,2599.00,2599.25,2599.00,2599.00,1,54,55.00
11/23/2017,06:48,2598.75,2599.25,2598.75,2599.00,124,4,128.00
11/23/2017,06:49,2599.25,2599.50,2599.25,2599.50,215,0,215.00
11/23/2017,06:50,2599.25,2599.50,2599.25,2599.50,46,10,56.00
11/23/2017,06:51,2599.50,2599.75,2599.50,2599.50,48,1,49.00
11/23/2017,06:52,2599.75,2600.00,2599.50,2600.00,108,2,110.00
11/23/2017,06:53,2599.75,2600.00,2599.75,2599.75,1,328,329.00
11/23/2017,06:54,2599.75,2599.75,2599.75,2599.75,0,146,146.00
11/23/2017,06:55,2599.50,2599.75,2599.50,2599.75,175,80,255.00
11/23/2017,06:56,2599.75,2600.00,2599.75,2600.00,111,0,111.00
11/23/2017,06:57,2599.75,2600.00,2599.75,2599.75,4,180,184.00
11/23/2017,06:58,2599.75,2599.75,2599.75,2599.75,0,30,30.00
11/23/2017,06:59,2600.00,2600.00,2599.50,2599.50,2,105,107.00
11/23/2017,07:00,2599.75,2599.75,2599.50,2599.75,3,5,8.00
11/23/2017,07:01,2599.75,2599.75,2599.25,2599.25,5,192,197.00
11/23/2017,07:02,2599.25,2599.50,2599.25,2599.50,205,2,207.00
11/23/2017,07:03,2599.75,2599.75,2599.50,2599.50,7,95,102.00
11/23/2017,07:04,2599.50,2599.50,2599.25,2599.25,0,405,405.00
11/23/2017,07:05,2599.25,2599.50,2599.25,2599.50,119,213,332.00
11/23/2017,07:06,2599.50,2599.75,2599.50,2599.50,204,18,222.00
11/23/2017,07:07,2599.25,2599.25,2599.25,2599.25,0,3,3.00
11/23/2017,07:08,2599.25,2599.25,2599.00,2599.25,128,83,211.00
11/23/2017,07:09,2599.25,2599.25,2599.00,2599.25,118,3,121.00
11/23/2017,07:10,2599.00,2599.25,2599.00,2599.25,83,4,87.00
11/23/2017,07:11,2599.25,2599.25,2599.00,2599.25,5,1,6.00
11/23/2017,07:12,2599.00,2599.25,2598.75,2599.25,304,416,720.00
11/23/2017,07:13,2599.00,2599.00,2598.75,2599.00,101,90,191.00
11/23/2017,07:14,2599.00,2599.25,2599.00,2599.25,205,0,205.00
11/23/2017,07:15,2599.25,2599.25,2599.00,2599.25,220,1,221.00
11/23/2017,07:16,2599.25,2599.75,2599.25,2599.75,392,0,392.00
11/23/2017,07:17,2599.75,2599.75,2599.75,2599.75,9,0,9.00
11/23/2017,07:18,2599.75,2599.75,2599.75,2599.75,6,0,6.00
11/23/2017,07:19,2599.50,2599.75,2599.50,2599.50,1,86,87.00
11/23/2017,07:20,2599.25,2599.50,2599.25,2599.50,160,2,162.00
11/23/2017,07:21,2599.50,2599.50,2599.50,2599.50,31,0,31.00
11/23/2017,07:22,2599.50,2599.75,2599.50,2599.75,143,0,143.00
11/23/2017,07:23,2599.75,2599.75,2599.75,2599.75,195,0,195.00
11/23/2017,07:24,2599.75,2599.75,2599.50,2599.50,69,23,92.00
11/23/2017,07:25,2599.75,2600.00,2599.75,2599.75,173,11,184.00
11/23/2017,07:26,2599.75,2599.75,2599.75,2599.75,0,72,72.00
11/23/2017,07:27,2599.50,2599.75,2599.50,2599.75,11,20,31.00
11/23/2017,07:28,2599.50,2599.75,2599.50,2599.75,5,4,9.00
11/23/2017,07:29,2599.50,2599.75,2599.25,2599.50,22,118,140.00
11/23/2017,07:30,2599.50,2599.50,2599.25,2599.50,37,36,73.00
11/23/2017,07:31,2599.25,2599.50,2599.00,2599.25,129,115,244.00
11/23/2017,07:32,2599.50,2599.50,2599.25,2599.25,15,8,23.00
11/23/2017,07:33,2599.25,2599.75,2599.25,2599.50,98,123,221.00
11/23/2017,07:34,2599.75,2599.75,2599.50,2599.75,284,15,299.00
11/23/2017,07:35,2599.50,2599.75,2599.50,2599.75,6,11,17.00
11/23/2017,07:36,2599.75,2599.75,2599.00,2599.00,59,262,321.00
11/23/2017,07:37,2599.00,2599.25,2598.75,2598.75,179,359,538.00
11/23/2017,07:38,2598.75,2599.00,2598.75,2598.75,13,85,98.00
11/23/2017,07:39,2598.75,2599.00,2598.50,2598.75,500,398,898.00
11/23/2017,07:40,2598.50,2599.00,2598.50,2598.75,404,97,501.00
11/23/2017,07:41,2598.75,2599.00,2598.75,2599.00,196,12,208.00
11/23/2017,07:42,2599.00,2599.25,2599.00,2599.25,87,0,87.00
11/23/2017,07:43,2599.00,2599.25,2599.00,2599.25,2,1,3.00
11/23/2017,07:44,2599.00,2599.25,2599.00,2599.00,11,27,38.00
11/23/2017,07:45,2599.25,2599.25,2599.00,2599.25,10,4,14.00
11/23/2017,07:46,2599.25,2599.25,2599.00,2599.00,11,93,104.00
11/23/2017,07:47,2598.75,2599.25,2598.75,2599.00,108,147,255.00
11/23/2017,07:48,2599.00,2599.25,2599.00,2599.25,2,3,5.00
11/23/2017,07:49,2599.25,2599.25,2599.25,2599.25,111,0,111.00
11/23/2017,07:50,2599.25,2599.50,2599.25,2599.25,88,32,120.00
11/23/2017,07:51,2599.25,2599.25,2599.25,2599.25,0,79,79.00
11/23/2017,07:52,2599.25,2599.25,2599.25,2599.25,0,41,41.00
11/23/2017,07:53,2599.00,2599.25,2599.00,2599.25,53,6,59.00
11/23/2017,07:54,2599.00,2599.25,2599.00,2599.25,1,10,11.00
11/23/2017,07:55,2599.00,2599.25,2599.00,2599.25,1,1,2.00
11/23/2017,07:56,2599.00,2599.25,2599.00,2599.25,7,2,9.00
11/23/2017,07:57,2599.00,2599.25,2599.00,2599.00,3,3,6.00
11/23/2017,07:58,2599.00,2599.25,2599.00,2599.25,30,1,31.00
11/23/2017,07:59,2599.00,2599.00,2599.00,2599.00,0,3,3.00
11/23/2017,08:00,2599.25,2599.25,2599.00,2599.25,9,6,15.00
11/23/2017,08:01,2599.25,2599.25,2599.00,2599.00,95,140,235.00
11/23/2017,08:02,2598.75,2599.00,2598.75,2598.75,4,36,40.00
11/23/2017,08:03,2598.75,2599.00,2598.75,2598.75,1,13,14.00
11/23/2017,08:04,2598.75,2599.00,2598.50,2598.50,8,81,89.00
11/23/2017,08:05,2598.50,2598.75,2598.50,2598.50,1,37,38.00
11/23/2017,08:06,2598.50,2598.75,2598.50,2598.50,2,3,5.00
11/23/2017,08:07,2598.50,2598.75,2598.50,2598.50,25,12,37.00
11/23/2017,08:08,2598.50,2598.50,2598.50,2598.50,0,3,3.00
11/23/2017,08:09,2598.50,2598.50,2598.50,2598.50,0,113,113.00
11/23/2017,08:10,2598.50,2598.50,2598.50,2598.50,0,18,18.00
11/23/2017,08:11,2598.50,2598.50,2598.50,2598.50,0,22,22.00
11/23/2017,08:12,2598.75,2598.75,2598.25,2598.50,5,55,60.00
11/23/2017,08:13,2598.50,2598.50,2598.25,2598.50,10,1,11.00
11/23/2017,08:14,2598.25,2599.00,2598.25,2599.00,334,6,340.00
11/23/2017,08:15,2598.75,2598.75,2598.50,2598.75,55,152,207.00
11/23/2017,08:16,2599.00,2599.00,2598.75,2598.75,26,2,28.00
11/23/2017,08:17,2599.00,2599.00,2598.75,2598.75,2,2,4.00
11/23/2017,08:18,2598.75,2599.00,2598.75,2599.00,7,3,10.00
11/23/2017,08:19,2599.00,2599.00,2599.00,2599.00,51,0,51.00
11/23/2017,08:20,2599.00,2599.00,2598.75,2599.00,21,3,24.00
11/23/2017,08:21,2599.00,2599.00,2598.75,2599.00,41,1,42.00
11/23/2017,08:22,2598.75,2599.00,2598.75,2599.00,1,10,11.00
11/23/2017,08:23,2599.00,2599.00,2598.75,2599.00,5,15,20.00
11/23/2017,08:24,2598.75,2599.00,2598.75,2598.75,1,6,7.00
11/23/2017,08:25,2599.00,2599.00,2598.75,2598.75,57,2,59.00
11/23/2017,08:26,2599.00,2599.00,2599.00,2599.00,3,0,3.00
11/23/2017,08:27,2598.75,2599.25,2598.75,2599.00,98,105,203.00
11/23/2017,08:28,2599.00,2599.00,2598.75,2599.00,10,3,13.00
11/23/2017,08:29,2598.75,2599.00,2598.75,2599.00,5,6,11.00
11/23/2017,08:30,2598.75,2599.00,2598.75,2598.75,24,14,38.00
11/23/2017,08:31,2599.00,2599.00,2598.75,2598.75,23,2,25.00
11/23/2017,08:32,2598.75,2599.00,2598.75,2599.00,25,3,28.00
11/23/2017,08:33,2599.00,2599.25,2599.00,2599.00,25,21,46.00
11/23/2017,08:34,2599.25,2599.25,2599.00,2599.00,37,1,38.00
11/23/2017,08:35,2599.00,2599.25,2599.00,2599.25,10,2,12.00
11/23/2017,08:36,2599.00,2599.25,2599.00,2599.00,1,7,8.00
11/23/2017,08:37,2599.00,2599.25,2599.00,2599.25,6,1,7.00
11/23/2017,08:38,2599.25,2599.25,2599.00,2599.00,26,233,259.00
11/23/2017,08:39,2599.00,2599.00,2599.00,2599.00,0,35,35.00
11/23/2017,08:40,2599.25,2599.25,2599.25,2599.25,1,0,1.00
11/23/2017,08:41,2599.25,2599.25,2599.25,2599.25,16,0,16.00
11/23/2017,08:42,2599.25,2599.25,2599.00,2599.25,4,11,15.00
11/23/2017,08:43,2599.00,2599.25,2599.00,2599.00,1,89,90.00
11/23/2017,08:44,2599.00,2599.00,2598.75,2598.75,3,4,7.00
11/23/2017,08:45,2598.75,2599.50,2598.75,2599.25,225,2,227.00
11/23/2017,08:46,2599.50,2599.75,2599.50,2599.50,183,375,558.00
11/23/2017,08:47,2599.25,2599.25,2599.25,2599.25,0,2,2.00
11/23/2017,08:48,2599.25,2599.25,2599.25,2599.25,0,107,107.00
11/23/2017,08:49,2599.25,2599.25,2599.00,2599.25,144,35,179.00
11/23/2017,08:50,2599.25,2599.25,2599.00,2599.25,47,1,48.00
11/23/2017,08:51,2599.25,2599.50,2599.25,2599.50,5,0,5.00
11/23/2017,08:52,2599.50,2599.50,2599.25,2599.25,2,5,7.00
11/23/2017,08:53,2599.25,2599.50,2599.25,2599.50,27,32,59.00
11/23/2017,08:54,2599.50,2599.50,2599.25,2599.50,137,1,138.00
11/23/2017,08:55,2599.25,2599.25,2599.25,2599.25,0,2,2.00
11/23/2017,08:56,2599.50,2599.50,2599.25,2599.50,12,3,15.00
11/23/2017,08:57,2599.25,2599.50,2599.00,2599.25,9,130,139.00
11/23/2017,08:58,2599.25,2599.25,2599.00,2599.25,7,9,16.00
11/23/2017,08:59,2599.00,2599.50,2599.00,2599.50,108,53,161.00
11/23/2017,09:00,2599.25,2599.50,2599.25,2599.25,8,10,18.00
11/23/2017,09:01,2599.25,2599.50,2599.25,2599.50,18,17,35.00
11/23/2017,09:02,2599.25,2599.50,2599.00,2599.00,4,77,81.00
11/23/2017,09:03,2599.00,2599.25,2599.00,2599.25,19,4,23.00
11/23/2017,09:04,2599.00,2599.25,2599.00,2599.00,9,6,15.00
11/23/2017,09:05,2599.00,2599.50,2599.00,2599.50,49,6,55.00
11/23/2017,09:06,2599.25,2599.50,2599.25,2599.50,4,2,6.00
11/23/2017,09:07,2599.25,2599.50,2599.00,2599.25,61,101,162.00
11/23/2017,09:08,2599.25,2599.50,2599.25,2599.25,57,8,65.00
11/23/2017,09:09,2599.50,2599.50,2599.25,2599.50,5,19,24.00
11/23/2017,09:10,2599.50,2599.50,2599.50,2599.50,113,0,113.00
11/23/2017,09:11,2599.50,2599.50,2599.25,2599.50,33,4,37.00
11/23/2017,09:12,2599.25,2599.50,2599.25,2599.25,11,2,13.00
11/23/2017,09:13,2599.25,2599.50,2599.25,2599.25,6,7,13.00
11/23/2017,09:14,2599.25,2599.50,2599.25,2599.25,11,58,69.00
11/23/2017,09:15,2599.25,2599.50,2599.25,2599.50,6,5,11.00
11/23/2017,09:16,2599.50,2599.50,2599.25,2599.25,5,4,9.00
11/23/2017,09:17,2599.50,2599.50,2599.00,2599.25,46,90,136.00
11/23/2017,09:18,2599.00,2599.25,2599.00,2599.00,12,20,32.00
11/23/2017,09:19,2599.00,2599.25,2599.00,2599.25,6,7,13.00
11/23/2017,09:20,2599.00,2599.25,2599.00,2599.00,4,26,30.00
11/23/2017,09:21,2599.00,2599.25,2599.00,2599.25,4,1,5.00
11/23/2017,09:22,2599.00,2599.25,2599.00,2599.00,205,6,211.00
11/23/2017,09:23,2599.00,2599.25,2599.00,2599.25,60,6,66.00
11/23/2017,09:24,2599.00,2599.50,2599.00,2599.25,71,73,144.00
11/23/2017,09:25,2599.00,2599.00,2599.00,2599.00,0,4,4.00
11/23/2017,09:26,2599.00,2599.25,2599.00,2599.00,29,31,60.00
11/23/2017,09:27,2599.00,2599.50,2599.00,2599.25,254,78,332.00
11/23/2017,09:28,2599.25,2599.25,2599.00,2599.00,9,206,215.00
11/23/2017,09:29,2599.00,2599.25,2599.00,2599.25,57,23,80.00
11/23/2017,09:30,2599.00,2599.25,2598.75,2599.00,42,44,86.00
11/23/2017,09:31,2599.00,2599.25,2598.50,2598.75,115,209,324.00
11/23/2017,09:32,2598.75,2598.75,2598.50,2598.50,21,19,40.00
11/23/2017,09:33,2598.75,2598.75,2598.50,2598.75,10,42,52.00
11/23/2017,09:34,2598.75,2598.75,2598.50,2598.75,118,18,136.00
11/23/2017,09:35,2598.75,2599.00,2598.75,2598.75,13,9,22.00
11/23/2017,09:36,2599.00,2599.00,2599.00,2599.00,24,0,24.00
11/23/2017,09:37,2599.00,2599.00,2598.75,2599.00,26,5,31.00
11/23/2017,09:38,2599.00,2599.00,2598.75,2598.75,26,6,32.00
11/23/2017,09:39,2598.75,2599.00,2598.75,2599.00,24,4,28.00
11/23/2017,09:40,2599.00,2599.00,2598.75,2599.00,23,7,30.00
11/23/2017,09:41,2599.00,2599.00,2598.75,2599.00,125,3,128.00
11/23/2017,09:42,2599.00,2599.00,2598.25,2598.50,72,399,471.00
11/23/2017,09:43,2598.75,2598.75,2598.25,2598.50,226,211,437.00
11/23/2017,09:44,2598.50,2598.75,2598.50,2598.50,60,2,62.00
11/23/2017,09:45,2598.75,2598.75,2598.50,2598.50,4,3,7.00
11/23/2017,09:46,2598.50,2598.75,2598.50,2598.75,42,42,84.00
11/23/2017,09:47,2598.50,2598.75,2598.50,2598.75,15,15,30.00
11/23/2017,09:48,2598.50,2598.75,2598.50,2598.75,7,3,10.00
11/23/2017,09:49,2598.75,2598.75,2598.50,2598.75,19,3,22.00
11/23/2017,09:50,2598.75,2598.75,2598.50,2598.75,34,2,36.00
11/23/2017,09:51,2598.75,2598.75,2598.75,2598.75,12,0,12.00
11/23/2017,09:52,2598.75,2598.75,2598.25,2598.75,77,233,310.00
11/23/2017,09:53,2598.75,2598.75,2598.50,2598.75,5,7,12.00
11/23/2017,09:54,2598.75,2598.75,2598.75,2598.75,3,0,3.00
11/23/2017,09:55,2598.50,2598.75,2598.50,2598.75,239,1,240.00
11/23/2017,09:56,2598.75,2599.00,2598.75,2599.00,31,0,31.00
11/23/2017,09:57,2599.00,2599.00,2598.75,2598.75,34,132,166.00
11/23/2017,09:58,2598.75,2598.75,2598.75,2598.75,0,40,40.00
11/23/2017,09:59,2598.50,2598.75,2598.50,2598.75,30,2,32.00
11/23/2017,10:00,2598.75,2598.75,2598.75,2598.75,104,0,104.00
11/23/2017,10:01,2598.75,2599.00,2598.75,2598.75,35,42,77.00
11/23/2017,10:02,2598.75,2598.75,2598.75,2598.75,0,62,62.00
11/23/2017,10:03,2598.75,2598.75,2598.75,2598.75,0,36,36.00
11/23/2017,10:05,2599.00,2599.00,2598.75,2599.00,23,21,44.00
11/23/2017,10:06,2599.00,2599.00,2599.00,2599.00,193,0,193.00
11/23/2017,10:07,2599.00,2599.25,2599.00,2599.25,70,0,70.00
11/23/2017,10:08,2599.00,2599.00,2599.00,2599.00,0,163,163.00
11/23/2017,10:09,2599.00,2599.00,2598.50,2598.75,10,184,194.00
11/23/2017,10:10,2598.75,2598.75,2598.50,2598.50,4,1,5.00
11/23/2017,10:11,2598.75,2598.75,2598.50,2598.75,10,1,11.00
11/23/2017,10:12,2598.75,2598.75,2598.50,2598.75,9,1,10.00
11/23/2017,10:13,2598.50,2598.75,2598.50,2598.50,2,232,234.00
11/23/2017,10:14,2598.50,2598.50,2598.50,2598.50,0,9,9.00
11/23/2017,10:15,2598.50,2598.75,2598.50,2598.75,16,2,18.00
11/23/2017,10:16,2598.50,2598.75,2598.50,2598.75,1,1,2.00
11/23/2017,10:17,2598.50,2598.50,2598.50,2598.50,0,5,5.00
11/23/2017,10:18,2598.50,2598.75,2598.50,2598.75,3,5,8.00
11/23/2017,10:19,2598.50,2598.50,2598.50,2598.50,0,3,3.00
11/23/2017,10:20,2598.50,2598.50,2598.50,2598.50,0,82,82.00
11/23/2017,10:21,2598.25,2598.25,2598.25,2598.25,0,5,5.00
11/23/2017,10:22,2598.50,2598.50,2598.25,2598.25,1,40,41.00
11/23/2017,10:23,2598.50,2598.75,2598.25,2598.75,266,10,276.00
11/23/2017,10:24,2598.50,2598.75,2598.50,2598.50,34,167,201.00
11/23/2017,10:25,2598.50,2598.50,2598.25,2598.25,3,67,70.00
11/23/2017,10:26,2598.25,2598.50,2598.25,2598.50,26,10,36.00
11/23/2017,10:27,2598.25,2598.50,2598.25,2598.25,1,2,3.00
11/23/2017,10:28,2598.25,2598.50,2598.25,2598.50,5,8,13.00
11/23/2017,10:29,2598.25,2598.50,2598.25,2598.25,1,156,157.00
11/23/2017,10:30,2598.25,2598.50,2598.00,2598.50,187,137,324.00
11/23/2017,10:31,2598.25,2598.50,2598.25,2598.25,80,12,92.00
11/23/2017,10:32,2598.25,2598.25,2598.25,2598.25,0,2,2.00
11/23/2017,10:33,2598.50,2598.50,2598.50,2598.50,3,0,3.00
11/23/2017,10:34,2598.25,2598.25,2598.25,2598.25,0,5,5.00
11/23/2017,10:35,2598.25,2598.25,2598.25,2598.25,0,5,5.00
11/23/2017,10:36,2598.50,2598.50,2598.25,2598.25,4,74,78.00
11/23/2017,10:37,2598.00,2598.00,2598.00,2598.00,0,7,7.00
11/23/2017,10:38,2598.00,2598.25,2598.00,2598.25,1,4,5.00
11/23/2017,10:39,2598.00,2598.25,2598.00,2598.25,8,1,9.00
11/23/2017,10:40,2598.25,2598.25,2598.00,2598.25,22,2,24.00
11/23/2017,10:41,2598.25,2598.25,2598.00,2598.00,55,6,61.00
11/23/2017,10:42,2598.00,2598.25,2598.00,2598.25,2,5,7.00
11/23/2017,10:43,2598.00,2598.25,2598.00,2598.00,59,12,71.00
11/23/2017,10:44,2598.00,2598.00,2598.00,2598.00,0,8,8.00
11/23/2017,10:45,2598.25,2598.25,2598.00,2598.00,4,7,11.00
11/23/2017,10:46,2598.25,2598.50,2598.25,2598.50,34,5,39.00
11/23/2017,10:47,2598.25,2598.50,2598.25,2598.50,3,3,6.00
11/23/2017,10:48,2598.50,2598.50,2598.25,2598.25,6,1,7.00
11/23/2017,10:49,2598.50,2598.75,2598.50,2598.50,121,2,123.00
11/23/2017,10:50,2598.50,2598.75,2598.50,2598.75,67,3,70.00
11/23/2017,10:51,2598.50,2598.75,2598.50,2598.75,79,17,96.00
11/23/2017,10:52,2598.75,2599.00,2598.75,2599.00,38,0,38.00
11/23/2017,10:53,2599.00,2599.00,2598.75,2599.00,24,1,25.00
11/23/2017,10:54,2599.00,2599.00,2598.75,2598.75,1,1,2.00
11/23/2017,10:55,2598.75,2599.00,2598.75,2598.75,22,32,54.00
11/23/2017,10:56,2599.00,2599.00,2598.75,2599.00,23,5,28.00
11/23/2017,10:57,2599.00,2599.00,2598.75,2598.75,14,125,139.00
11/23/2017,10:58,2599.00,2599.00,2598.75,2599.00,21,8,29.00
11/23/2017,10:59,2599.00,2599.25,2599.00,2599.25,262,3,265.00
11/23/2017,11:00,2599.00,2599.50,2599.00,2599.50,353,94,447.00
11/23/2017,16:01,2598.50,2598.75,2597.75,2598.25,164,536,700.00
11/23/2017,16:02,2598.25,2598.50,2597.75,2598.00,9,179,188.00
11/23/2017,16:03,2597.75,2598.00,2597.75,2597.75,24,41,65.00
11/23/2017,16:04,2598.00,2598.00,2597.75,2597.75,7,48,55.00
11/23/2017,16:05,2597.75,2597.75,2597.75,2597.75,0,72,72.00
11/23/2017,16:06,2598.00,2598.00,2597.50,2597.50,24,185,209.00
11/23/2017,16:07,2597.75,2597.75,2597.50,2597.50,4,3,7.00
11/23/2017,16:08,2597.75,2597.75,2597.75,2597.75,3,0,3.00
11/23/2017,16:09,2597.75,2597.75,2597.50,2597.50,56,6,62.00
11/23/2017,16:10,2597.50,2597.50,2597.50,2597.50,0,5,5.00
11/23/2017,16:11,2597.75,2597.75,2597.50,2597.75,5,33,38.00
11/23/2017,16:12,2597.50,2597.75,2597.50,2597.75,1,1,2.00
11/23/2017,16:13,2597.50,2597.75,2597.50,2597.50,1,6,7.00
11/23/2017,16:14,2597.50,2597.75,2597.50,2597.75,24,15,39.00
11/23/2017,16:15,2597.75,2597.75,2597.75,2597.75,32,0,32.00
11/23/2017,16:16,2597.75,2597.75,2597.50,2597.50,21,65,86.00
11/23/2017,16:17,2597.50,2597.50,2597.50,2597.50,0,10,10.00
11/23/2017,16:18,2597.50,2597.50,2597.50,2597.50,0,1,1.00
11/23/2017,16:20,2597.25,2597.25,2597.25,2597.25,0,66,66.00
11/23/2017,16:21,2597.25,2597.50,2597.25,2597.25,2,44,46.00
11/23/2017,16:22,2597.25,2597.25,2597.25,2597.25,0,4,4.00
11/23/2017,16:23,2597.25,2597.50,2597.25,2597.50,3,1,4.00
11/23/2017,16:24,2597.50,2597.50,2597.50,2597.50,2,0,2.00
11/23/2017,16:25,2597.25,2597.50,2597.25,2597.50,8,1,9.00
11/23/2017,16:27,2597.50,2597.50,2597.50,2597.50,3,0,3.00
11/23/2017,16:28,2597.50,2597.50,2597.50,2597.50,1,0,1.00
11/23/2017,16:29,2597.50,2597.50,2597.50,2597.50,3,0,3.00
11/23/2017,16:30,2597.25,2597.25,2597.25,2597.25,0,9,9.00
11/23/2017,16:31,2597.25,2597.50,2597.00,2597.00,5,73,78.00
11/23/2017,16:32,2597.00,2597.25,2597.00,2597.25,10,8,18.00
11/23/2017,16:33,2597.00,2597.00,2597.00,2597.00,0,17,17.00
11/23/2017,16:34,2597.25,2597.25,2597.00,2597.25,11,2,13.00
11/23/2017,16:35,2597.25,2597.25,2597.00,2597.25,4,26,30.00
11/23/2017,16:36,2597.25,2597.25,2597.00,2597.25,10,4,14.00
11/23/2017,16:37,2597.00,2597.25,2597.00,2597.00,1,3,4.00
11/23/2017,16:38,2597.00,2597.00,2597.00,2597.00,0,2,2.00
11/23/2017,16:39,2597.00,2597.25,2597.00,2597.00,2,124,126.00
11/23/2017,16:40,2597.00,2597.00,2596.75,2596.75,6,11,17.00
11/23/2017,16:41,2597.00,2597.00,2597.00,2597.00,3,0,3.00
11/23/2017,16:42,2597.00,2597.00,2597.00,2597.00,3,0,3.00
11/23/2017,16:43,2597.00,2597.00,2597.00,2597.00,16,0,16.00
11/23/2017,16:44,2597.00,2597.25,2597.00,2597.25,52,0,52.00
11/23/2017,16:45,2597.25,2597.50,2597.25,2597.25,4,37,41.00
11/23/2017,16:46,2597.25,2597.50,2597.00,2597.00,1,51,52.00
11/23/2017,16:47,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/23/2017,16:48,2597.25,2597.25,2597.25,2597.25,3,0,3.00
11/23/2017,16:49,2597.00,2597.25,2597.00,2597.25,66,8,74.00
11/23/2017,16:50,2597.25,2597.25,2597.25,2597.25,25,0,25.00
11/23/2017,16:51,2597.00,2597.00,2597.00,2597.00,0,5,5.00
11/23/2017,16:52,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/23/2017,16:53,2597.00,2597.00,2597.00,2597.00,0,4,4.00
11/23/2017,16:54,2597.00,2597.00,2597.00,2597.00,0,1,1.00
11/23/2017,16:55,2597.00,2597.00,2597.00,2597.00,0,5,5.00
11/23/2017,16:57,2597.25,2597.25,2597.25,2597.25,1,0,1.00
11/23/2017,16:58,2597.25,2597.50,2597.25,2597.50,36,0,36.00
11/23/2017,16:59,2597.50,2597.50,2597.50,2597.50,11,0,11.00
11/23/2017,17:00,2597.25,2597.75,2597.25,2597.75,164,1,165.00
11/23/2017,17:01,2597.75,2597.75,2597.50,2597.75,28,12,40.00
11/23/2017,17:02,2597.50,2597.75,2597.50,2597.50,4,88,92.00
11/23/2017,17:03,2597.50,2597.75,2597.50,2597.75,44,28,72.00
11/23/2017,17:04,2597.75,2598.00,2597.75,2598.00,72,0,72.00
11/23/2017,17:05,2598.00,2598.00,2597.75,2597.75,41,5,46.00
11/23/2017,17:06,2598.00,2598.00,2597.75,2597.75,5,48,53.00
11/23/2017,17:07,2597.75,2598.00,2597.50,2598.00,52,15,67.00
11/23/2017,17:08,2598.00,2598.25,2598.00,2598.25,116,0,116.00
11/23/2017,17:09,2598.50,2598.50,2598.50,2598.50,102,0,102.00
11/23/2017,17:10,2598.50,2598.75,2598.25,2598.75,64,172,236.00
11/23/2017,17:11,2598.50,2598.75,2598.25,2598.50,1,95,96.00
11/23/2017,17:12,2598.50,2598.50,2598.00,2598.00,0,106,106.00
11/23/2017,17:13,2598.00,2598.00,2597.75,2598.00,42,140,182.00
11/23/2017,17:14,2598.00,2598.00,2597.75,2598.00,29,99,128.00
11/23/2017,17:15,2598.00,2598.00,2598.00,2598.00,40,0,40.00
11/23/2017,17:16,2597.75,2597.75,2597.75,2597.75,0,140,140.00
11/23/2017,17:17,2598.00,2598.00,2597.75,2597.75,1,18,19.00
11/23/2017,17:18,2597.50,2598.00,2597.50,2598.00,73,6,79.00
11/23/2017,17:19,2598.00,2598.00,2598.00,2598.00,83,0,83.00
11/23/2017,17:20,2598.00,2598.00,2598.00,2598.00,42,0,42.00
11/23/2017,17:21,2597.75,2598.00,2597.75,2598.00,7,3,10.00
11/23/2017,17:22,2597.75,2598.00,2597.75,2598.00,3,69,72.00
11/23/2017,17:23,2598.00,2598.00,2597.50,2597.50,3,37,40.00
11/23/2017,17:24,2597.50,2597.75,2597.50,2597.75,11,2,13.00
11/23/2017,17:25,2597.75,2598.00,2597.75,2598.00,20,0,20.00
11/23/2017,17:26,2597.75,2598.00,2597.75,2598.00,3,131,134.00
11/23/2017,17:27,2598.00,2598.25,2598.00,2598.25,166,0,166.00
11/23/2017,17:28,2598.00,2598.00,2598.00,2598.00,0,1,1.00
11/23/2017,17:29,2598.25,2598.25,2598.25,2598.25,21,0,21.00
11/23/2017,17:30,2598.25,2598.25,2598.25,2598.25,24,0,24.00
11/23/2017,17:31,2598.25,2598.25,2598.25,2598.25,31,0,31.00
11/23/2017,17:32,2598.25,2598.25,2598.25,2598.25,9,0,9.00
11/23/2017,17:33,2598.25,2598.25,2598.25,2598.25,9,0,9.00
11/23/2017,17:34,2598.25,2598.50,2598.25,2598.25,55,10,65.00
11/23/2017,17:35,2598.00,2598.25,2598.00,2598.25,19,2,21.00
11/23/2017,17:37,2598.50,2598.50,2598.50,2598.50,5,0,5.00
11/23/2017,17:38,2598.50,2598.50,2598.50,2598.50,4,0,4.00
11/23/2017,17:39,2598.25,2598.25,2598.25,2598.25,0,2,2.00
11/23/2017,17:41,2598.50,2598.75,2598.50,2598.50,304,2,306.00
11/23/2017,17:42,2598.75,2598.75,2598.75,2598.75,152,0,152.00
11/23/2017,17:43,2598.75,2599.00,2598.75,2598.75,9,25,34.00
11/23/2017,17:45,2598.50,2598.50,2598.50,2598.50,0,46,46.00
11/23/2017,17:46,2598.25,2598.25,2598.25,2598.25,0,64,64.00
11/23/2017,17:47,2598.25,2598.25,2598.25,2598.25,0,14,14.00
11/23/2017,17:48,2598.50,2598.50,2598.50,2598.50,40,0,40.00
11/23/2017,17:49,2598.50,2598.50,2598.50,2598.50,37,0,37.00
11/23/2017,17:50,2598.25,2598.25,2598.25,2598.25,0,1,1.00
11/23/2017,17:51,2598.50,2598.50,2598.50,2598.50,45,0,45.00
11/23/2017,17:53,2598.25,2598.25,2598.25,2598.25,0,31,31.00
11/23/2017,17:54,2598.25,2598.50,2598.25,2598.25,1,4,5.00
11/23/2017,17:55,2598.25,2598.25,2598.25,2598.25,0,75,75.00
11/23/2017,17:56,2598.25,2598.25,2598.25,2598.25,0,57,57.00
11/23/2017,17:57,2598.25,2598.25,2598.25,2598.25,0,15,15.00
11/23/2017,17:58,2598.25,2598.25,2598.25,2598.25,0,15,15.00
11/23/2017,17:59,2598.25,2598.25,2598.25,2598.25,0,3,3.00
11/23/2017,18:00,2598.25,2598.25,2598.25,2598.25,0,55,55.00
11/23/2017,18:01,2598.25,2598.50,2598.25,2598.50,26,28,54.00
11/23/2017,18:02,2598.50,2598.50,2598.25,2598.25,2,62,64.00
11/23/2017,18:03,2598.25,2598.25,2598.25,2598.25,0,52,52.00
11/23/2017,18:04,2598.25,2598.25,2598.25,2598.25,0,17,17.00
11/23/2017,18:05,2598.25,2598.25,2598.00,2598.00,0,17,17.00
11/23/2017,18:06,2598.00,2598.00,2598.00,2598.00,0,2,2.00
11/23/2017,18:07,2598.00,2598.00,2598.00,2598.00,0,1,1.00
11/23/2017,18:08,2598.00,2598.25,2598.00,2598.25,30,1,31.00
11/23/2017,18:09,2598.25,2598.50,2598.25,2598.50,86,0,86.00
11/23/2017,18:10,2598.25,2598.25,2598.25,2598.25,0,2,2.00
11/23/2017,18:11,2598.25,2598.25,2598.25,2598.25,0,7,7.00
11/23/2017,18:12,2598.25,2598.25,2598.25,2598.25,0,1,1.00
11/23/2017,18:13,2598.50,2598.50,2598.50,2598.50,32,0,32.00
11/23/2017,18:14,2598.50,2598.50,2598.50,2598.50,2,0,2.00
11/23/2017,18:15,2598.50,2598.75,2598.50,2598.75,106,0,106.00
11/23/2017,18:16,2598.50,2598.50,2598.50,2598.50,0,93,93.00
11/23/2017,18:17,2598.50,2598.50,2598.25,2598.25,0,16,16.00
11/23/2017,18:18,2598.50,2598.50,2598.25,2598.25,6,34,40.00
11/23/2017,18:19,2598.25,2598.25,2598.25,2598.25,0,7,7.00
11/23/2017,18:20,2598.00,2598.00,2597.75,2597.75,0,374,374.00
11/23/2017,18:21,2597.75,2597.75,2597.50,2597.75,61,50,111.00
11/23/2017,18:22,2597.50,2597.75,2597.50,2597.75,56,1,57.00
11/23/2017,18:23,2598.00,2598.00,2597.75,2597.75,12,20,32.00
11/23/2017,18:24,2598.00,2598.00,2597.75,2598.00,15,35,50.00
11/23/2017,18:25,2598.00,2598.00,2598.00,2598.00,99,0,99.00
11/23/2017,18:26,2598.00,2598.00,2597.75,2597.75,11,1,12.00
11/23/2017,18:27,2597.75,2597.75,2597.75,2597.75,0,83,83.00
11/23/2017,18:28,2598.00,2598.00,2598.00,2598.00,34,0,34.00
11/23/2017,18:29,2598.25,2598.25,2598.25,2598.25,5,0,5.00
11/23/2017,18:30,2598.25,2598.25,2598.00,2598.25,56,6,62.00
11/23/2017,18:31,2598.25,2598.25,2598.00,2598.25,144,16,160.00
11/23/2017,18:32,2598.50,2598.50,2598.50,2598.50,45,0,45.00
11/23/2017,18:33,2598.75,2598.75,2598.50,2598.50,9,31,40.00
11/23/2017,18:34,2598.25,2598.50,2598.25,2598.50,75,14,89.00
11/23/2017,18:35,2598.50,2598.50,2598.25,2598.25,24,46,70.00
11/23/2017,18:36,2598.25,2598.25,2598.00,2598.00,0,67,67.00
11/23/2017,18:37,2597.75,2598.00,2597.75,2598.00,68,78,146.00
11/23/2017,18:38,2597.75,2597.75,2597.75,2597.75,0,36,36.00
11/23/2017,18:39,2597.75,2597.75,2597.50,2597.75,16,90,106.00
11/23/2017,18:40,2598.00,2598.00,2598.00,2598.00,79,0,79.00
11/23/2017,18:41,2598.25,2598.25,2598.25,2598.25,35,0,35.00
11/23/2017,18:42,2598.25,2598.25,2598.25,2598.25,30,0,30.00
11/23/2017,18:43,2598.25,2598.25,2598.25,2598.25,21,0,21.00
11/23/2017,18:44,2598.50,2598.75,2598.50,2598.50,41,45,86.00
11/23/2017,18:45,2598.75,2598.75,2598.50,2598.50,3,81,84.00
11/23/2017,18:46,2598.75,2598.75,2598.75,2598.75,2,0,2.00
11/23/2017,18:47,2598.75,2598.75,2598.75,2598.75,75,0,75.00
11/23/2017,18:48,2598.75,2598.75,2598.75,2598.75,89,0,89.00
11/23/2017,18:49,2598.75,2598.75,2598.75,2598.75,26,0,26.00
11/23/2017,18:50,2598.75,2598.75,2598.50,2598.50,1,30,31.00
11/23/2017,18:51,2598.75,2598.75,2598.50,2598.50,1,2,3.00
11/23/2017,18:52,2598.50,2598.50,2598.50,2598.50,0,45,45.00
11/23/2017,18:53,2598.50,2598.75,2598.50,2598.75,34,46,80.00
11/23/2017,18:54,2598.75,2598.75,2598.50,2598.50,1,1,2.00
11/23/2017,18:55,2598.75,2598.75,2598.75,2598.75,28,0,28.00
11/23/2017,18:56,2598.50,2598.50,2598.50,2598.50,0,79,79.00
11/23/2017,18:57,2598.75,2598.75,2598.75,2598.75,30,0,30.00
11/23/2017,18:58,2598.50,2598.50,2598.50,2598.50,0,95,95.00
11/23/2017,18:59,2598.50,2598.75,2598.50,2598.75,29,11,40.00
11/23/2017,19:00,2598.50,2598.50,2598.50,2598.50,0,35,35.00
11/23/2017,19:01,2598.50,2598.50,2598.50,2598.50,0,26,26.00
11/23/2017,19:02,2598.75,2598.75,2598.50,2598.50,1,1,2.00
11/23/2017,19:03,2598.50,2598.75,2598.50,2598.75,17,46,63.00
11/23/2017,19:04,2598.75,2598.75,2598.50,2598.50,1,30,31.00
11/23/2017,19:05,2598.50,2598.50,2598.25,2598.50,13,11,24.00
11/23/2017,19:06,2598.25,2598.50,2598.25,2598.50,25,12,37.00
11/23/2017,19:07,2598.50,2598.75,2598.50,2598.75,45,0,45.00
11/23/2017,19:09,2598.50,2598.50,2598.50,2598.50,0,2,2.00
11/23/2017,19:10,2598.50,2598.75,2598.50,2598.50,4,57,61.00
11/23/2017,19:11,2598.50,2598.50,2598.50,2598.50,0,1,1.00
11/23/2017,19:12,2598.75,2598.75,2598.75,2598.75,91,0,91.00
11/23/2017,19:13,2598.75,2598.75,2598.75,2598.75,15,0,15.00
11/23/2017,19:14,2598.75,2598.75,2598.50,2598.50,44,2,46.00
11/23/2017,19:15,2598.50,2598.75,2598.50,2598.50,5,2,7.00
11/23/2017,19:16,2598.50,2598.50,2598.50,2598.50,0,61,61.00
11/23/2017,19:17,2598.50,2598.50,2598.50,2598.50,0,71,71.00
11/23/2017,19:18,2598.50,2598.50,2598.50,2598.50,0,15,15.00
11/23/2017,19:19,2598.50,2598.50,2598.50,2598.50,0,30,30.00
11/23/2017,19:20,2598.50,2598.50,2598.50,2598.50,0,20,20.00
11/23/2017,19:21,2598.50,2598.50,2598.25,2598.25,0,26,26.00
11/23/2017,19:22,2598.25,2598.25,2598.25,2598.25,0,16,16.00
11/23/2017,19:23,2598.25,2598.50,2598.25,2598.50,49,14,63.00
11/23/2017,19:24,2598.25,2598.25,2598.25,2598.25,0,63,63.00
11/23/2017,19:25,2598.25,2598.25,2598.00,2598.00,28,121,149.00
11/23/2017,19:26,2598.00,2598.00,2597.75,2597.75,0,37,37.00
11/23/2017,19:27,2597.75,2597.75,2597.75,2597.75,0,1,1.00
11/23/2017,19:28,2597.75,2597.75,2597.75,2597.75,0,2,2.00
11/23/2017,19:29,2597.75,2598.00,2597.75,2598.00,106,1,107.00
11/23/2017,19:30,2598.00,2598.25,2598.00,2598.25,23,0,23.00
11/23/2017,19:31,2598.25,2598.25,2598.00,2598.00,46,46,92.00
11/23/2017,19:32,2598.00,2598.00,2598.00,2598.00,0,4,4.00
11/23/2017,19:33,2598.00,2598.25,2598.00,2598.25,36,1,37.00
11/23/2017,19:35,2598.00,2598.00,2598.00,2598.00,0,37,37.00
11/23/2017,19:36,2598.00,2598.00,2598.00,2598.00,0,15,15.00
11/23/2017,19:37,2598.25,2598.50,2598.25,2598.25,17,2,19.00
11/23/2017,19:38,2598.50,2598.50,2598.25,2598.25,5,10,15.00
11/23/2017,19:39,2598.25,2598.50,2598.25,2598.50,54,24,78.00
11/23/2017,19:40,2598.50,2598.50,2598.50,2598.50,1,0,1.00
11/23/2017,19:41,2598.25,2598.50,2598.25,2598.50,9,25,34.00
11/23/2017,19:42,2598.50,2598.50,2598.50,2598.50,6,0,6.00
11/23/2017,19:43,2598.50,2598.50,2598.25,2598.50,11,1,12.00
11/23/2017,19:44,2598.50,2598.75,2598.50,2598.75,117,0,117.00
11/23/2017,19:47,2598.50,2598.50,2598.50,2598.50,0,30,30.00
11/23/2017,19:48,2598.50,2598.50,2598.50,2598.50,0,58,58.00
11/23/2017,19:49,2598.50,2598.50,2598.50,2598.50,0,43,43.00
11/23/2017,19:50,2598.50,2598.50,2598.50,2598.50,0,54,54.00
11/23/2017,19:51,2598.50,2598.50,2598.25,2598.50,1,21,22.00
11/23/2017,19:52,2598.50,2598.50,2598.50,2598.50,11,0,11.00
11/23/2017,19:53,2598.50,2598.50,2598.50,2598.50,5,0,5.00
11/23/2017,19:54,2598.50,2598.50,2598.50,2598.50,85,0,85.00
11/23/2017,19:58,2598.50,2598.50,2598.50,2598.50,37,0,37.00
11/23/2017,19:59,2598.50,2598.75,2598.50,2598.75,25,0,25.00
11/23/2017,20:00,2598.75,2598.75,2598.75,2598.75,1,0,1.00
11/23/2017,20:02,2598.50,2598.75,2598.50,2598.75,2,3,5.00
11/23/2017,20:03,2598.50,2598.75,2598.50,2598.75,141,3,144.00
11/23/2017,20:04,2598.75,2598.75,2598.50,2598.75,36,27,63.00
11/23/2017,20:05,2598.75,2599.00,2598.75,2598.75,61,1,62.00
11/23/2017,20:06,2598.75,2599.00,2598.75,2599.00,8,1,9.00
11/23/2017,20:07,2599.00,2599.00,2599.00,2599.00,13,0,13.00
11/23/2017,20:08,2599.00,2599.00,2598.75,2598.75,1,5,6.00
11/23/2017,20:09,2599.00,2599.00,2598.75,2598.75,187,13,200.00
11/23/2017,20:10,2599.00,2599.00,2598.75,2599.00,196,33,229.00
11/23/2017,20:11,2599.00,2599.00,2599.00,2599.00,2,0,2.00
11/23/2017,20:12,2598.75,2598.75,2598.50,2598.50,0,103,103.00
11/23/2017,20:13,2598.75,2598.75,2598.50,2598.50,1,3,4.00
11/23/2017,20:15,2598.75,2598.75,2598.75,2598.75,8,0,8.00
11/23/2017,20:16,2598.75,2598.75,2598.75,2598.75,5,0,5.00
11/23/2017,20:20,2598.75,2598.75,2598.75,2598.75,1,0,1.00
11/23/2017,20:21,2598.75,2598.75,2598.75,2598.75,28,0,28.00
11/23/2017,20:22,2598.75,2598.75,2598.75,2598.75,27,0,27.00
11/23/2017,20:23,2598.50,2598.75,2598.50,2598.75,6,22,28.00
11/23/2017,20:24,2598.75,2598.75,2598.75,2598.75,10,0,10.00
11/23/2017,20:26,2598.50,2598.50,2598.50,2598.50,0,1,1.00
11/23/2017,20:27,2598.50,2598.50,2598.50,2598.50,0,2,2.00
11/23/2017,20:28,2598.75,2598.75,2598.75,2598.75,1,0,1.00
11/23/2017,20:30,2598.75,2598.75,2598.75,2598.75,6,0,6.00
11/23/2017,20:31,2598.75,2598.75,2598.50,2598.75,134,1,135.00
11/23/2017,20:32,2598.75,2599.00,2598.75,2598.75,3,103,106.00
11/23/2017,20:34,2599.00,2599.25,2598.75,2599.00,61,98,159.00
11/23/2017,20:35,2599.00,2599.00,2598.75,2599.00,141,13,154.00
11/23/2017,20:36,2599.00,2599.00,2599.00,2599.00,73,0,73.00
11/23/2017,20:38,2599.00,2599.00,2599.00,2599.00,1,0,1.00
11/23/2017,20:39,2599.00,2599.00,2599.00,2599.00,15,0,15.00
11/23/2017,20:40,2599.00,2599.00,2598.75,2598.75,10,25,35.00
11/23/2017,20:42,2598.75,2598.75,2598.75,2598.75,0,1,1.00
11/23/2017,20:44,2599.00,2599.00,2599.00,2599.00,90,0,90.00
11/23/2017,20:45,2599.00,2599.00,2599.00,2599.00,2,0,2.00
11/23/2017,20:46,2599.00,2599.00,2599.00,2599.00,2,0,2.00
11/23/2017,20:47,2599.25,2599.50,2599.25,2599.50,122,25,147.00
11/23/2017,20:48,2599.25,2599.50,2599.25,2599.50,6,7,13.00
11/23/2017,20:49,2599.25,2599.75,2599.25,2599.75,445,1,446.00
11/23/2017,20:50,2599.50,2600.00,2599.50,2600.00,437,7,444.00
11/23/2017,20:51,2600.25,2601.00,2600.00,2600.25,997,319,1316.00
11/23/2017,20:52,2600.25,2600.50,2600.25,2600.50,66,3,69.00
11/23/2017,20:53,2600.25,2600.50,2600.25,2600.25,8,8,16.00
11/23/2017,20:54,2600.50,2600.50,2600.50,2600.50,96,0,96.00
11/23/2017,20:55,2600.50,2600.75,2600.50,2600.50,10,65,75.00
11/23/2017,20:56,2600.50,2600.75,2600.50,2600.75,3,79,82.00
11/23/2017,20:57,2600.75,2600.75,2600.75,2600.75,45,0,45.00
11/23/2017,20:58,2600.50,2600.50,2600.50,2600.50,0,117,117.00
11/23/2017,20:59,2600.50,2600.50,2600.25,2600.25,0,5,5.00
11/23/2017,21:00,2600.25,2600.50,2600.25,2600.25,1,109,110.00
11/23/2017,21:01,2600.00,2600.25,2600.00,2600.25,88,23,111.00
11/23/2017,21:02,2600.25,2600.50,2600.25,2600.50,40,30,70.00
11/23/2017,21:03,2600.50,2600.50,2600.25,2600.25,47,62,109.00
11/23/2017,21:04,2600.25,2600.50,2600.25,2600.25,4,72,76.00
11/23/2017,21:05,2600.25,2600.25,2600.00,2600.25,53,5,58.00
11/23/2017,21:06,2600.25,2600.25,2600.00,2600.00,61,109,170.00
11/23/2017,21:07,2600.00,2600.00,2600.00,2600.00,0,23,23.00
11/23/2017,21:08,2600.00,2600.00,2600.00,2600.00,0,13,13.00
11/23/2017,21:09,2600.25,2600.25,2600.25,2600.25,4,0,4.00
11/23/2017,21:10,2600.00,2600.00,2600.00,2600.00,0,39,39.00
11/23/2017,21:11,2600.25,2600.25,2600.00,2600.00,44,62,106.00
11/23/2017,21:12,2600.00,2600.00,2600.00,2600.00,0,4,4.00
11/23/2017,21:13,2599.75,2599.75,2599.50,2599.75,72,35,107.00
11/23/2017,21:14,2599.75,2599.75,2599.50,2599.75,16,2,18.00
11/23/2017,21:15,2599.75,2600.00,2599.75,2600.00,4,0,4.00
11/23/2017,21:16,2600.00,2600.00,2599.75,2599.75,1,6,7.00
11/23/2017,21:17,2600.00,2600.00,2600.00,2600.00,65,0,65.00
11/23/2017,21:18,2600.00,2600.00,2600.00,2600.00,49,0,49.00
11/23/2017,21:19,2600.00,2600.25,2600.00,2600.00,6,5,11.00
11/23/2017,21:20,2600.25,2600.25,2600.00,2600.00,1,30,31.00
11/23/2017,21:21,2600.00,2600.25,2599.75,2600.25,61,14,75.00
11/23/2017,21:22,2600.00,2600.25,2600.00,2600.25,51,1,52.00
11/23/2017,21:23,2600.25,2600.25,2600.25,2600.25,6,0,6.00
11/23/2017,21:24,2600.25,2600.25,2600.00,2600.00,3,45,48.00
11/23/2017,21:25,2600.25,2600.25,2600.25,2600.25,52,0,52.00
11/23/2017,21:26,2600.25,2600.25,2600.25,2600.25,182,0,182.00
11/23/2017,21:28,2600.50,2600.50,2600.50,2600.50,2,0,2.00
11/23/2017,21:29,2600.25,2600.25,2600.25,2600.25,0,43,43.00
11/23/2017,21:30,2600.25,2600.25,2600.00,2600.00,0,12,12.00
11/23/2017,21:31,2600.25,2600.25,2600.00,2600.25,6,1,7.00
11/23/2017,21:32,2600.25,2600.25,2600.25,2600.25,2,0,2.00
11/23/2017,21:33,2600.25,2600.25,2600.25,2600.25,4,0,4.00
11/23/2017,21:34,2600.00,2600.25,2600.00,2600.25,34,4,38.00
11/23/2017,21:35,2600.25,2600.25,2600.25,2600.25,59,0,59.00
11/23/2017,21:36,2600.25,2600.25,2600.25,2600.25,87,0,87.00
11/23/2017,21:37,2600.25,2600.25,2600.00,2600.00,2,123,125.00
11/23/2017,21:38,2600.00,2600.00,2600.00,2600.00,0,11,11.00
11/23/2017,21:39,2600.25,2600.25,2600.25,2600.25,15,0,15.00
11/23/2017,21:41,2600.25,2600.25,2600.00,2600.00,1,11,12.00
11/23/2017,21:42,2600.00,2600.00,2600.00,2600.00,0,44,44.00
11/23/2017,21:43,2600.00,2600.00,2600.00,2600.00,0,19,19.00
11/23/2017,21:44,2600.00,2600.00,2600.00,2600.00,0,1,1.00
11/23/2017,21:46,2600.00,2600.00,2600.00,2600.00,0,2,2.00
11/23/2017,21:47,2600.00,2600.00,2600.00,2600.00,0,7,7.00
11/23/2017,21:48,2600.25,2600.25,2600.25,2600.25,58,0,58.00
11/23/2017,21:49,2600.25,2600.25,2600.25,2600.25,66,0,66.00
11/23/2017,21:50,2600.25,2600.25,2600.25,2600.25,21,0,21.00
11/23/2017,21:51,2600.25,2600.50,2600.25,2600.50,137,0,137.00
11/23/2017,21:52,2600.50,2600.50,2600.50,2600.50,3,0,3.00
11/23/2017,21:53,2600.50,2600.50,2600.25,2600.25,5,2,7.00
11/23/2017,21:55,2600.50,2600.50,2600.50,2600.50,7,0,7.00
11/23/2017,21:56,2600.25,2600.25,2600.25,2600.25,0,35,35.00
11/23/2017,21:58,2600.25,2600.25,2600.25,2600.25,0,2,2.00
11/23/2017,21:59,2600.25,2600.25,2600.25,2600.25,0,26,26.00
11/23/2017,22:00,2600.50,2600.50,2600.50,2600.50,5,0,5.00
11/23/2017,22:01,2600.50,2600.50,2600.25,2600.25,6,2,8.00
11/23/2017,22:02,2600.25,2600.25,2600.25,2600.25,0,41,41.00
11/23/2017,22:03,2600.25,2600.25,2600.25,2600.25,0,10,10.00
11/23/2017,22:04,2600.25,2600.25,2600.00,2600.00,0,123,123.00
11/23/2017,22:05,2600.00,2600.00,2600.00,2600.00,0,40,40.00
11/23/2017,22:06,2599.75,2600.00,2599.75,2600.00,6,4,10.00
11/23/2017,22:08,2600.25,2600.25,2600.00,2600.00,1,26,27.00
11/23/2017,22:09,2600.00,2600.00,2600.00,2600.00,0,7,7.00
11/23/2017,22:12,2600.00,2600.00,2600.00,2600.00,0,46,46.00
11/23/2017,22:13,2600.00,2600.00,2600.00,2600.00,0,3,3.00
11/23/2017,22:14,2600.00,2600.00,2600.00,2600.00,0,3,3.00
11/23/2017,22:15,2599.75,2600.00,2599.75,2599.75,1,62,63.00
11/23/2017,22:18,2600.00,2600.00,2599.75,2599.75,24,114,138.00
11/23/2017,22:19,2599.75,2599.75,2599.75,2599.75,0,1,1.00
11/23/2017,22:20,2599.75,2599.75,2599.75,2599.75,0,24,24.00
11/23/2017,22:21,2600.00,2600.00,2599.75,2599.75,2,24,26.00
11/23/2017,22:22,2599.75,2599.75,2599.75,2599.75,0,2,2.00
11/23/2017,22:23,2599.75,2599.75,2599.75,2599.75,0,2,2.00
11/23/2017,22:24,2599.75,2599.75,2599.75,2599.75,0,52,52.00
11/23/2017,22:25,2599.75,2599.75,2599.75,2599.75,0,2,2.00
11/23/2017,22:26,2600.00,2600.00,2599.75,2599.75,1,2,3.00
11/23/2017,22:27,2599.75,2599.75,2599.75,2599.75,0,2,2.00
11/23/2017,22:28,2599.75,2599.75,2599.75,2599.75,0,2,2.00
11/23/2017,22:29,2599.75,2599.75,2599.75,2599.75,0,2,2.00
11/23/2017,22:30,2599.75,2600.00,2599.75,2599.75,1,4,5.00
11/23/2017,22:34,2599.75,2599.75,2599.75,2599.75,0,114,114.00
11/23/2017,22:35,2599.75,2600.00,2599.75,2600.00,6,3,9.00
11/23/2017,22:36,2600.00,2600.00,2600.00,2600.00,83,0,83.00
11/23/2017,22:37,2600.00,2600.00,2600.00,2600.00,110,0,110.00
11/23/2017,22:38,2600.00,2600.00,2600.00,2600.00,34,0,34.00
11/23/2017,22:40,2599.75,2600.00,2599.75,2600.00,3,38,41.00
11/23/2017,22:41,2600.00,2600.00,2600.00,2600.00,8,0,8.00
11/23/2017,22:42,2600.00,2600.00,2600.00,2600.00,71,0,71.00
11/23/2017,22:43,2599.75,2599.75,2599.75,2599.75,0,286,286.00
11/23/2017,22:44,2600.00,2600.00,2599.75,2599.75,3,104,107.00
11/23/2017,22:45,2599.75,2600.00,2599.75,2599.75,1,57,58.00
11/23/2017,22:46,2600.00,2600.00,2599.75,2599.75,26,15,41.00
11/23/2017,22:47,2599.75,2600.00,2599.75,2599.75,4,29,33.00
11/23/2017,22:48,2599.75,2600.00,2599.75,2599.75,3,85,88.00
11/23/2017,22:49,2600.00,2600.00,2599.75,2599.75,3,29,32.00
11/23/2017,22:50,2600.00,2600.00,2599.75,2599.75,4,40,44.00
11/23/2017,22:51,2599.75,2599.75,2599.75,2599.75,0,23,23.00
11/23/2017,22:52,2599.75,2599.75,2599.75,2599.75,0,3,3.00
11/23/2017,22:53,2599.75,2599.75,2599.75,2599.75,0,13,13.00
11/23/2017,22:54,2599.75,2599.75,2599.75,2599.75,0,4,4.00
11/23/2017,22:55,2599.75,2599.75,2599.50,2599.50,0,103,103.00
11/23/2017,22:56,2599.50,2599.50,2599.50,2599.50,0,17,17.00
11/23/2017,22:57,2599.50,2599.50,2599.50,2599.50,0,26,26.00
11/23/2017,22:58,2599.50,2599.75,2599.25,2599.50,5,105,110.00
11/23/2017,22:59,2599.50,2599.50,2599.25,2599.25,4,352,356.00
11/23/2017,23:00,2599.50,2599.50,2599.00,2599.25,28,71,99.00
11/23/2017,23:01,2599.25,2599.50,2599.25,2599.25,6,73,79.00
11/23/2017,23:02,2599.25,2599.25,2599.25,2599.25,0,62,62.00
11/23/2017,23:03,2599.25,2599.25,2599.00,2599.25,3,18,21.00
11/23/2017,23:04,2599.25,2599.50,2599.25,2599.25,142,10,152.00
11/23/2017,23:05,2599.25,2599.25,2599.25,2599.25,0,43,43.00
11/23/2017,23:06,2599.25,2599.50,2599.25,2599.50,15,29,44.00
11/23/2017,23:07,2599.50,2599.75,2599.50,2599.75,57,0,57.00
11/23/2017,23:08,2599.75,2599.75,2599.50,2599.50,5,25,30.00
11/23/2017,23:09,2599.50,2599.50,2599.50,2599.50,0,7,7.00
11/23/2017,23:10,2599.50,2599.50,2599.25,2599.50,18,15,33.00
11/23/2017,23:11,2599.50,2599.75,2599.25,2599.25,10,99,109.00
11/23/2017,23:12,2599.25,2599.50,2599.25,2599.25,11,70,81.00
11/23/2017,23:13,2599.50,2599.50,2599.00,2599.00,7,44,51.00
11/23/2017,23:14,2599.00,2599.50,2599.00,2599.25,54,65,119.00
11/23/2017,23:15,2599.50,2599.50,2599.00,2599.25,11,59,70.00
11/23/2017,23:16,2599.25,2599.25,2598.75,2599.00,99,112,211.00
11/23/2017,23:17,2599.25,2599.25,2599.00,2599.00,7,14,21.00
11/23/2017,23:18,2599.25,2599.50,2599.25,2599.25,88,44,132.00
11/23/2017,23:19,2599.50,2599.50,2599.00,2599.00,10,177,187.00
11/23/2017,23:20,2599.00,2599.25,2599.00,2599.25,26,21,47.00
11/23/2017,23:21,2599.25,2599.25,2599.00,2599.25,44,103,147.00
11/23/2017,23:22,2599.25,2599.25,2599.00,2599.00,36,10,46.00
11/23/2017,23:23,2599.00,2599.25,2599.00,2599.00,5,67,72.00
11/23/2017,23:24,2599.25,2599.25,2599.00,2599.00,18,23,41.00
11/23/2017,23:25,2599.25,2599.25,2598.75,2599.00,21,15,36.00
11/23/2017,23:26,2599.00,2599.00,2598.50,2598.50,10,112,122.00
11/23/2017,23:27,2598.75,2598.75,2598.50,2598.50,12,33,45.00
11/23/2017,23:28,2598.75,2598.75,2598.25,2598.25,9,145,154.00
11/23/2017,23:29,2598.50,2598.75,2598.50,2598.50,67,19,86.00
11/23/2017,23:30,2598.75,2599.00,2598.50,2598.75,110,25,135.00
11/23/2017,23:31,2599.00,2599.00,2598.75,2598.75,4,50,54.00
11/23/2017,23:32,2598.75,2598.75,2598.75,2598.75,0,4,4.00
11/23/2017,23:33,2598.75,2598.75,2598.50,2598.50,0,15,15.00
11/23/2017,23:34,2598.75,2598.75,2598.50,2598.50,9,79,88.00
11/23/2017,23:35,2598.75,2598.75,2598.75,2598.75,50,0,50.00
11/23/2017,23:36,2598.75,2598.75,2598.75,2598.75,18,0,18.00
11/23/2017,23:37,2599.00,2599.00,2598.75,2598.75,4,33,37.00
11/23/2017,23:38,2598.75,2598.75,2598.75,2598.75,0,22,22.00
11/23/2017,23:39,2599.00,2599.00,2598.75,2598.75,4,1,5.00
11/23/2017,23:40,2599.00,2599.00,2598.75,2598.75,4,1,5.00
11/23/2017,23:41,2599.00,2599.00,2599.00,2599.00,7,0,7.00
11/23/2017,23:42,2599.00,2599.00,2599.00,2599.00,10,0,10.00
11/23/2017,23:43,2598.75,2599.00,2598.75,2599.00,8,4,12.00
11/23/2017,23:44,2599.00,2599.00,2598.75,2598.75,6,13,19.00
11/23/2017,23:45,2598.75,2599.00,2598.75,2599.00,4,7,11.00
11/23/2017,23:46,2599.00,2599.00,2599.00,2599.00,4,0,4.00
11/23/2017,23:47,2599.00,2599.00,2599.00,2599.00,2,0,2.00
11/23/2017,23:48,2599.00,2599.00,2599.00,2599.00,4,0,4.00
11/23/2017,23:49,2599.00,2599.00,2598.75,2598.75,4,1,5.00
11/23/2017,23:50,2599.00,2599.00,2598.75,2598.75,5,28,33.00
11/23/2017,23:51,2599.00,2599.00,2598.75,2599.00,2,1,3.00
11/23/2017,23:53,2598.75,2598.75,2598.75,2598.75,0,52,52.00
11/23/2017,23:54,2598.75,2598.75,2598.75,2598.75,0,1,1.00
11/23/2017,23:55,2598.75,2598.75,2598.75,2598.75,0,44,44.00
11/23/2017,23:56,2598.75,2598.75,2598.50,2598.50,0,7,7.00
11/23/2017,23:57,2598.75,2598.75,2598.75,2598.75,10,0,10.00
11/23/2017,23:59,2598.75,2598.75,2598.75,2598.75,6,0,6.00
11/24/2017,00:00,2598.75,2598.75,2598.75,2598.75,5,0,5.00
11/24/2017,00:01,2598.75,2598.75,2598.50,2598.75,53,2,55.00
11/24/2017,00:02,2598.75,2599.25,2598.75,2599.25,110,0,110.00
11/24/2017,00:03,2599.25,2599.75,2599.25,2599.75,99,1,100.00
11/24/2017,00:04,2599.50,2599.75,2599.25,2599.50,56,84,140.00
11/24/2017,00:05,2599.50,2599.50,2599.50,2599.50,0,78,78.00
11/24/2017,00:06,2599.50,2599.50,2599.50,2599.50,0,5,5.00
11/24/2017,00:07,2599.75,2599.75,2599.50,2599.50,1,3,4.00
11/24/2017,00:08,2599.50,2599.50,2599.50,2599.50,0,73,73.00
11/24/2017,00:09,2599.50,2599.50,2599.25,2599.25,0,8,8.00
11/24/2017,00:10,2599.50,2599.50,2599.25,2599.25,1,1,2.00
11/24/2017,00:11,2599.25,2599.50,2599.25,2599.25,1,15,16.00
11/24/2017,00:12,2599.50,2599.75,2599.50,2599.75,238,0,238.00
11/24/2017,00:13,2599.75,2600.00,2599.75,2599.75,61,4,65.00
11/24/2017,00:14,2599.75,2600.00,2599.75,2599.75,1,56,57.00
11/24/2017,00:15,2599.75,2599.75,2599.75,2599.75,0,37,37.00
11/24/2017,00:16,2599.75,2599.75,2599.75,2599.75,0,29,29.00
11/24/2017,00:17,2600.00,2600.50,2600.00,2600.50,541,0,541.00
11/24/2017,00:18,2600.50,2601.00,2600.50,2600.75,353,406,759.00
11/24/2017,00:19,2600.75,2600.75,2600.50,2600.50,141,5,146.00
11/24/2017,00:20,2600.50,2600.50,2600.50,2600.50,0,134,134.00
11/24/2017,00:21,2600.50,2600.75,2600.50,2600.50,24,3,27.00
11/24/2017,00:22,2600.50,2600.50,2600.50,2600.50,0,37,37.00
11/24/2017,00:23,2600.25,2600.25,2600.25,2600.25,0,2,2.00
11/24/2017,00:24,2600.25,2600.25,2600.25,2600.25,0,6,6.00
11/24/2017,00:25,2600.25,2600.25,2600.25,2600.25,0,76,76.00
11/24/2017,00:26,2600.25,2600.25,2600.25,2600.25,0,2,2.00
11/24/2017,00:27,2600.50,2600.50,2600.50,2600.50,162,0,162.00
11/24/2017,00:28,2600.50,2600.50,2600.50,2600.50,16,0,16.00
11/24/2017,00:29,2600.50,2600.75,2600.50,2600.50,9,79,88.00
11/24/2017,00:30,2600.50,2600.50,2600.25,2600.25,0,36,36.00
11/24/2017,00:31,2600.50,2600.50,2600.25,2600.25,1,148,149.00
11/24/2017,00:32,2600.25,2600.25,2600.25,2600.25,0,43,43.00
11/24/2017,00:33,2600.25,2600.25,2600.25,2600.25,0,17,17.00
11/24/2017,00:34,2600.00,2600.25,2600.00,2600.25,103,4,107.00
11/24/2017,00:35,2600.25,2600.25,2600.25,2600.25,1,0,1.00
11/24/2017,00:36,2600.00,2600.00,2600.00,2600.00,0,219,219.00
11/24/2017,00:37,2600.00,2600.00,2600.00,2600.00,0,108,108.00
11/24/2017,00:38,2600.00,2600.00,2600.00,2600.00,0,18,18.00
11/24/2017,00:39,2599.75,2599.75,2599.75,2599.75,0,28,28.00
11/24/2017,00:40,2599.75,2599.75,2599.75,2599.75,0,135,135.00
11/24/2017,00:41,2599.50,2599.75,2599.50,2599.75,60,1,61.00
11/24/2017,00:42,2599.75,2600.00,2599.75,2599.75,86,228,314.00
11/24/2017,00:43,2599.75,2599.75,2599.50,2599.50,0,90,90.00
11/24/2017,00:44,2599.50,2599.50,2599.50,2599.50,0,1,1.00
11/24/2017,00:45,2599.50,2599.50,2599.50,2599.50,0,2,2.00
11/24/2017,00:46,2599.75,2599.75,2599.75,2599.75,1,0,1.00
11/24/2017,00:47,2599.75,2599.75,2599.75,2599.75,17,0,17.00
11/24/2017,00:48,2599.75,2599.75,2599.50,2599.50,29,323,352.00
11/24/2017,00:49,2599.50,2599.50,2599.50,2599.50,0,149,149.00
11/24/2017,00:50,2599.75,2599.75,2599.75,2599.75,1,0,1.00
11/24/2017,00:51,2599.50,2599.50,2599.50,2599.50,0,186,186.00
11/24/2017,00:52,2599.50,2599.75,2599.50,2599.75,37,71,108.00
11/24/2017,00:53,2599.75,2600.25,2599.75,2600.25,117,0,117.00
11/24/2017,00:54,2600.00,2600.25,2600.00,2600.25,1,1,2.00
11/24/2017,00:55,2600.25,2600.25,2600.00,2600.00,2,81,83.00
11/24/2017,00:56,2600.00,2600.25,2600.00,2600.00,2,11,13.00
11/24/2017,00:57,2600.00,2600.00,2600.00,2600.00,0,10,10.00
11/24/2017,00:58,2600.25,2600.25,2600.25,2600.25,127,0,127.00
11/24/2017,00:59,2600.25,2600.25,2600.25,2600.25,64,0,64.00
11/24/2017,01:00,2600.00,2600.00,2599.50,2599.75,107,114,221.00
11/24/2017,01:01,2599.75,2599.75,2599.00,2599.25,442,531,973.00
11/24/2017,01:02,2599.25,2600.00,2599.00,2599.75,443,186,629.00
11/24/2017,01:03,2600.00,2600.25,2599.75,2599.75,264,220,484.00
11/24/2017,01:04,2600.00,2600.25,2600.00,2600.25,413,0,413.00
11/24/2017,01:05,2600.50,2600.50,2600.25,2600.50,430,136,566.00
11/24/2017,01:06,2600.50,2600.75,2600.25,2600.25,15,587,602.00
11/24/2017,01:07,2600.25,2600.25,2599.75,2599.75,0,673,673.00
11/24/2017,01:08,2599.75,2600.00,2599.75,2600.00,26,71,97.00
11/24/2017,01:09,2600.00,2600.00,2599.75,2599.75,199,164,363.00
11/24/2017,01:10,2599.50,2599.75,2599.50,2599.50,187,468,655.00
11/24/2017,01:11,2599.50,2600.00,2599.50,2600.00,307,1,308.00
11/24/2017,01:12,2600.00,2600.00,2600.00,2600.00,225,0,225.00
11/24/2017,01:13,2599.75,2599.75,2599.75,2599.75,0,214,214.00
11/24/2017,01:14,2599.75,2600.00,2599.75,2600.00,90,1,91.00
11/24/2017,01:15,2600.00,2600.25,2600.00,2600.25,370,0,370.00
11/24/2017,01:16,2600.00,2600.00,2599.75,2600.00,3,63,66.00
11/24/2017,01:17,2599.75,2599.75,2599.75,2599.75,0,512,512.00
11/24/2017,01:18,2599.75,2600.00,2599.50,2599.75,68,301,369.00
11/24/2017,01:19,2599.50,2600.00,2599.50,2599.75,191,50,241.00
11/24/2017,01:20,2599.75,2599.75,2599.75,2599.75,3,0,3.00
11/24/2017,01:21,2599.50,2599.50,2599.50,2599.50,0,457,457.00
11/24/2017,01:22,2599.50,2599.50,2599.00,2599.25,344,347,691.00
11/24/2017,01:23,2599.25,2599.25,2599.00,2599.25,8,591,599.00
11/24/2017,01:24,2599.00,2599.00,2599.00,2599.00,0,344,344.00
11/24/2017,01:25,2599.00,2599.25,2599.00,2599.00,2,141,143.00
11/24/2017,01:26,2599.00,2599.25,2599.00,2599.25,125,54,179.00
11/24/2017,01:27,2599.50,2599.50,2599.25,2599.50,117,57,174.00
11/24/2017,01:28,2599.25,2599.75,2599.25,2599.75,345,1,346.00
11/24/2017,01:29,2599.75,2599.75,2599.50,2599.75,113,52,165.00
11/24/2017,01:30,2599.50,2599.50,2599.50,2599.50,0,96,96.00
11/24/2017,01:31,2599.75,2599.75,2599.50,2599.50,1,225,226.00
11/24/2017,01:32,2599.75,2599.75,2599.75,2599.75,528,0,528.00
11/24/2017,01:33,2599.75,2600.00,2599.75,2600.00,340,64,404.00
11/24/2017,01:34,2599.75,2599.75,2599.75,2599.75,0,46,46.00
11/24/2017,01:35,2599.75,2599.75,2599.50,2599.50,0,289,289.00
11/24/2017,01:36,2599.50,2599.50,2598.75,2598.75,323,358,681.00
11/24/2017,01:37,2598.75,2599.00,2598.75,2598.75,3,313,316.00
11/24/2017,01:38,2598.75,2599.50,2598.75,2599.25,187,162,349.00
11/24/2017,01:39,2599.00,2599.00,2598.75,2599.00,156,119,275.00
11/24/2017,01:40,2599.25,2599.50,2599.25,2599.25,42,113,155.00
11/24/2017,01:41,2599.00,2599.25,2599.00,2599.00,114,118,232.00
11/24/2017,01:42,2598.75,2599.00,2598.50,2598.75,299,319,618.00
11/24/2017,01:43,2598.75,2598.75,2598.50,2598.75,251,3,254.00
11/24/2017,01:44,2598.50,2598.75,2598.50,2598.75,112,350,462.00
11/24/2017,01:45,2598.75,2599.25,2598.75,2599.25,150,0,150.00
11/24/2017,01:46,2599.25,2599.25,2599.00,2599.00,93,146,239.00
11/24/2017,01:47,2599.00,2599.00,2599.00,2599.00,0,142,142.00
11/24/2017,01:48,2599.00,2599.25,2599.00,2599.25,346,1,347.00
11/24/2017,01:49,2599.25,2599.25,2599.00,2599.00,185,22,207.00
11/24/2017,01:50,2599.00,2599.50,2599.00,2599.50,117,1,118.00
11/24/2017,01:51,2599.25,2599.50,2599.25,2599.50,76,7,83.00
11/24/2017,01:52,2599.75,2599.75,2599.50,2599.50,1,414,415.00
11/24/2017,01:53,2599.50,2599.75,2599.50,2599.50,215,259,474.00
11/24/2017,01:54,2599.50,2599.75,2599.25,2599.50,29,182,211.00
11/24/2017,01:55,2599.50,2599.75,2599.25,2599.25,5,229,234.00
11/24/2017,01:56,2599.25,2599.50,2599.25,2599.25,56,155,211.00
11/24/2017,01:57,2599.25,2599.25,2599.00,2599.25,213,22,235.00
11/24/2017,01:58,2599.25,2599.50,2599.25,2599.50,3,0,3.00
11/24/2017,01:59,2599.50,2599.50,2599.25,2599.50,8,5,13.00
11/24/2017,02:00,2599.50,2599.75,2599.50,2599.75,211,0,211.00
11/24/2017,02:01,2599.50,2599.75,2599.50,2599.75,268,201,469.00
11/24/2017,02:02,2599.75,2600.25,2599.75,2600.25,1021,3,1024.00
11/24/2017,02:03,2600.25,2600.25,2600.00,2600.25,490,29,519.00
11/24/2017,02:04,2600.25,2600.50,2600.25,2600.25,206,12,218.00
11/24/2017,02:05,2600.50,2600.75,2600.25,2600.50,242,213,455.00
11/24/2017,02:06,2600.50,2600.50,2600.25,2600.25,206,374,580.00
11/24/2017,02:07,2600.25,2600.25,2600.00,2600.00,1,384,385.00
11/24/2017,02:08,2600.00,2600.00,2599.75,2600.00,307,227,534.00
11/24/2017,02:09,2600.00,2600.50,2600.00,2600.50,59,319,378.00
11/24/2017,02:10,2600.25,2600.25,2600.25,2600.25,0,345,345.00
11/24/2017,02:11,2600.25,2600.25,2600.00,2600.00,0,321,321.00
11/24/2017,02:12,2600.00,2600.25,2600.00,2600.25,100,21,121.00
11/24/2017,02:13,2600.25,2600.25,2600.25,2600.25,15,0,15.00
11/24/2017,02:14,2600.25,2600.50,2600.00,2600.50,117,1,118.00
11/24/2017,02:15,2600.25,2600.25,2600.00,2600.25,69,134,203.00
11/24/2017,02:16,2600.25,2600.50,2600.25,2600.25,401,1,402.00
11/24/2017,02:17,2600.25,2600.25,2600.25,2600.25,0,253,253.00
11/24/2017,02:18,2600.25,2600.50,2600.00,2600.00,2,326,328.00
11/24/2017,02:19,2600.00,2600.00,2599.75,2600.00,10,163,173.00
11/24/2017,02:20,2600.00,2600.00,2599.75,2600.00,11,11,22.00
11/24/2017,02:21,2600.00,2600.00,2599.50,2599.50,3,623,626.00
11/24/2017,02:22,2599.50,2599.50,2599.25,2599.25,0,175,175.00
11/24/2017,02:23,2599.25,2599.25,2599.25,2599.25,0,177,177.00
11/24/2017,02:24,2599.25,2599.50,2599.25,2599.50,8,25,33.00
11/24/2017,02:25,2599.50,2599.50,2599.25,2599.50,337,1,338.00
11/24/2017,02:26,2599.25,2599.25,2599.25,2599.25,0,219,219.00
11/24/2017,02:27,2599.25,2599.25,2599.25,2599.25,0,94,94.00
11/24/2017,02:28,2599.50,2599.50,2599.50,2599.50,139,0,139.00
11/24/2017,02:29,2599.50,2599.75,2599.50,2599.75,266,0,266.00
11/24/2017,02:30,2599.50,2599.75,2599.50,2599.50,22,213,235.00
11/24/2017,02:31,2599.50,2599.50,2599.50,2599.50,0,274,274.00
11/24/2017,02:32,2599.25,2599.75,2599.25,2599.50,166,18,184.00
11/24/2017,02:33,2599.50,2600.00,2599.50,2600.00,557,1,558.00
11/24/2017,02:34,2599.75,2600.00,2599.75,2600.00,1,1,2.00
11/24/2017,02:35,2599.75,2600.00,2599.50,2600.00,277,132,409.00
11/24/2017,02:36,2600.00,2600.00,2600.00,2600.00,155,0,155.00
11/24/2017,02:37,2600.00,2600.25,2600.00,2600.25,123,0,123.00
11/24/2017,02:38,2600.00,2600.25,2599.75,2599.75,1,707,708.00
11/24/2017,02:39,2599.75,2599.75,2599.75,2599.75,0,146,146.00
11/24/2017,02:40,2599.75,2599.75,2599.75,2599.75,0,184,184.00
11/24/2017,02:41,2600.00,2600.00,2599.75,2600.00,470,1,471.00
11/24/2017,02:42,2600.00,2600.25,2600.00,2600.00,171,153,324.00
11/24/2017,02:43,2600.00,2600.00,2599.75,2599.75,0,137,137.00
11/24/2017,02:44,2599.50,2599.75,2599.50,2599.75,5,2,7.00
11/24/2017,02:45,2599.50,2600.00,2599.50,2600.00,54,1,55.00
11/24/2017,02:46,2599.75,2599.75,2599.50,2599.50,2,312,314.00
11/24/2017,02:47,2599.50,2599.50,2599.50,2599.50,0,6,6.00
11/24/2017,02:48,2599.50,2599.75,2599.50,2599.75,35,5,40.00
11/24/2017,02:49,2599.75,2600.00,2599.75,2600.00,317,0,317.00
11/24/2017,02:50,2600.00,2600.00,2600.00,2600.00,120,0,120.00
11/24/2017,02:51,2600.00,2600.00,2599.75,2599.75,1,82,83.00
11/24/2017,02:52,2599.75,2599.75,2599.50,2599.50,0,135,135.00
11/24/2017,02:53,2599.50,2600.00,2599.50,2599.75,96,98,194.00
11/24/2017,02:54,2599.75,2600.00,2599.75,2600.00,10,28,38.00
11/24/2017,02:55,2599.75,2599.75,2599.75,2599.75,0,117,117.00
11/24/2017,02:56,2599.50,2599.75,2599.50,2599.75,5,15,20.00
11/24/2017,02:57,2599.75,2599.75,2599.75,2599.75,272,0,272.00
11/24/2017,02:58,2599.75,2599.75,2599.75,2599.75,106,0,106.00
11/24/2017,02:59,2599.75,2600.00,2599.75,2600.00,182,0,182.00
11/24/2017,03:00,2600.00,2600.00,2600.00,2600.00,182,0,182.00
11/24/2017,03:01,2600.00,2600.25,2600.00,2600.00,96,109,205.00
11/24/2017,03:02,2600.00,2600.00,2600.00,2600.00,0,225,225.00
11/24/2017,03:03,2600.00,2600.00,2599.75,2600.00,1,276,277.00
11/24/2017,03:04,2600.00,2600.00,2599.75,2600.00,2,5,7.00
11/24/2017,03:05,2600.00,2600.25,2600.00,2600.25,201,0,201.00
11/24/2017,03:06,2600.00,2600.25,2600.00,2600.25,172,5,177.00
11/24/2017,03:07,2600.25,2600.25,2600.25,2600.25,85,0,85.00
11/24/2017,03:08,2600.25,2600.50,2600.25,2600.25,66,31,97.00
11/24/2017,03:09,2600.25,2600.25,2600.25,2600.25,0,235,235.00
11/24/2017,03:10,2600.25,2600.25,2600.00,2600.00,0,145,145.00
11/24/2017,03:11,2600.00,2600.25,2600.00,2600.25,103,1,104.00
11/24/2017,03:12,2600.00,2600.25,2600.00,2600.00,3,6,9.00
11/24/2017,03:13,2600.00,2600.00,2600.00,2600.00,0,167,167.00
11/24/2017,03:14,2599.75,2600.00,2599.75,2600.00,76,3,79.00
11/24/2017,03:15,2600.00,2600.00,2599.75,2599.75,2,132,134.00
11/24/2017,03:16,2599.50,2599.75,2599.50,2599.75,13,315,328.00
11/24/2017,03:17,2599.75,2599.75,2599.50,2599.50,9,7,16.00
11/24/2017,03:18,2599.75,2599.75,2599.50,2599.50,3,244,247.00
11/24/2017,03:19,2599.75,2599.75,2599.75,2599.75,4,0,4.00
11/24/2017,03:20,2599.75,2600.00,2599.75,2600.00,134,0,134.00
11/24/2017,03:21,2600.00,2600.00,2600.00,2600.00,235,0,235.00
11/24/2017,03:22,2600.00,2600.25,2600.00,2600.25,285,0,285.00
11/24/2017,03:23,2600.25,2600.50,2600.25,2600.50,80,0,80.00
11/24/2017,03:24,2600.25,2600.25,2600.00,2600.25,44,100,144.00
11/24/2017,03:25,2600.25,2600.25,2600.25,2600.25,136,0,136.00
11/24/2017,03:26,2600.25,2600.25,2600.00,2600.25,73,1,74.00
11/24/2017,03:27,2600.25,2600.50,2600.25,2600.50,118,0,118.00
11/24/2017,03:28,2600.50,2600.50,2600.50,2600.50,495,0,495.00
11/24/2017,03:29,2600.50,2600.50,2600.25,2600.50,126,6,132.00
11/24/2017,03:30,2600.75,2601.00,2600.50,2600.75,545,34,579.00
11/24/2017,03:31,2600.50,2600.75,2600.50,2600.75,177,126,303.00
11/24/2017,03:32,2600.75,2601.00,2600.75,2600.75,38,29,67.00
11/24/2017,03:33,2600.75,2600.75,2600.75,2600.75,0,114,114.00
11/24/2017,03:34,2600.75,2601.25,2600.75,2601.00,365,300,665.00
11/24/2017,03:35,2601.00,2601.00,2600.75,2600.75,0,217,217.00
11/24/2017,03:36,2600.75,2601.00,2600.75,2600.75,34,9,43.00
11/24/2017,03:37,2601.00,2601.00,2600.75,2601.00,2,3,5.00
11/24/2017,03:38,2600.75,2600.75,2600.75,2600.75,0,520,520.00
11/24/2017,03:39,2600.75,2601.00,2600.75,2601.00,109,2,111.00
11/24/2017,03:40,2601.00,2601.00,2601.00,2601.00,115,0,115.00
11/24/2017,03:41,2601.00,2601.25,2601.00,2601.00,109,173,282.00
11/24/2017,03:42,2601.00,2601.00,2600.75,2601.00,2,98,100.00
11/24/2017,03:43,2600.75,2601.00,2600.75,2600.75,47,2,49.00
11/24/2017,03:44,2600.75,2601.25,2600.75,2601.00,99,106,205.00
11/24/2017,03:45,2600.75,2601.00,2600.75,2600.75,28,6,34.00
11/24/2017,03:46,2601.00,2601.25,2601.00,2601.00,125,2,127.00
11/24/2017,03:47,2601.00,2601.25,2601.00,2601.25,5,38,43.00
11/24/2017,03:48,2601.00,2601.00,2601.00,2601.00,0,150,150.00
11/24/2017,03:49,2601.25,2601.75,2601.00,2601.75,1100,2,1102.00
11/24/2017,03:50,2601.75,2601.75,2601.25,2601.25,5,324,329.00
11/24/2017,03:51,2601.50,2601.50,2601.50,2601.50,43,0,43.00
11/24/2017,03:52,2601.50,2601.50,2601.25,2601.25,14,352,366.00
11/24/2017,03:53,2601.25,2601.25,2601.00,2601.00,32,62,94.00
11/24/2017,03:54,2601.25,2601.25,2601.25,2601.25,71,0,71.00
11/24/2017,03:55,2601.25,2601.25,2601.25,2601.25,223,0,223.00
11/24/2017,03:56,2601.25,2601.25,2601.25,2601.25,57,0,57.00
11/24/2017,03:57,2601.25,2601.25,2601.25,2601.25,137,0,137.00
11/24/2017,03:58,2601.25,2601.50,2601.25,2601.25,129,137,266.00
11/24/2017,03:59,2601.25,2601.50,2601.25,2601.25,10,222,232.00
11/24/2017,04:00,2601.25,2601.50,2601.25,2601.50,19,272,291.00
11/24/2017,04:01,2601.25,2601.50,2601.25,2601.50,21,15,36.00
11/24/2017,04:02,2601.50,2601.50,2601.25,2601.25,46,136,182.00
11/24/2017,04:03,2601.25,2601.25,2601.25,2601.25,0,264,264.00
11/24/2017,04:04,2601.25,2601.50,2601.25,2601.50,1,55,56.00
11/24/2017,04:05,2601.50,2601.50,2601.25,2601.50,66,1,67.00
11/24/2017,04:06,2601.50,2601.75,2601.50,2601.75,244,4,248.00
11/24/2017,04:07,2601.75,2601.75,2601.50,2601.75,69,5,74.00
11/24/2017,04:08,2601.50,2601.50,2601.50,2601.50,0,441,441.00
11/24/2017,04:09,2601.50,2601.75,2601.50,2601.50,1,148,149.00
11/24/2017,04:10,2601.50,2601.50,2601.25,2601.25,0,73,73.00
11/24/2017,04:11,2601.50,2601.75,2601.50,2601.75,272,0,272.00
11/24/2017,04:12,2601.75,2601.75,2601.50,2601.50,237,4,241.00
11/24/2017,04:13,2601.75,2602.00,2601.75,2601.75,273,148,421.00
11/24/2017,04:14,2601.75,2602.25,2601.50,2601.75,1042,800,1842.00
11/24/2017,04:15,2601.75,2602.00,2601.50,2601.75,590,296,886.00
11/24/2017,04:16,2601.75,2601.75,2601.50,2601.75,64,45,109.00
11/24/2017,04:17,2601.75,2601.75,2601.50,2601.50,1,351,352.00
11/24/2017,04:18,2601.75,2601.75,2601.50,2601.50,10,131,141.00
11/24/2017,04:19,2601.50,2601.75,2601.50,2601.75,40,13,53.00
11/24/2017,04:20,2601.75,2601.75,2601.50,2601.75,197,9,206.00
11/24/2017,04:21,2601.75,2602.00,2601.75,2601.75,257,58,315.00
11/24/2017,04:22,2601.75,2601.75,2601.75,2601.75,0,9,9.00
11/24/2017,04:23,2601.75,2602.00,2601.75,2601.75,3,31,34.00
11/24/2017,04:24,2601.75,2602.00,2601.75,2601.75,1,71,72.00
11/24/2017,04:25,2601.75,2601.75,2601.75,2601.75,0,3,3.00
11/24/2017,04:26,2601.75,2602.00,2601.75,2602.00,95,2,97.00
11/24/2017,04:27,2602.00,2602.25,2602.00,2602.25,128,0,128.00
11/24/2017,04:28,2602.00,2602.25,2602.00,2602.00,18,128,146.00
11/24/2017,04:29,2602.25,2602.75,2602.25,2602.50,1324,212,1536.00
11/24/2017,04:30,2602.50,2602.75,2602.50,2602.75,552,130,682.00
11/24/2017,04:31,2602.75,2603.25,2602.75,2602.75,530,437,967.00
11/24/2017,04:32,2602.75,2602.75,2602.25,2602.50,67,195,262.00
11/24/2017,04:33,2602.50,2602.75,2602.50,2602.50,226,5,231.00
11/24/2017,04:34,2602.75,2603.00,2602.75,2603.00,712,39,751.00
11/24/2017,04:35,2603.00,2603.00,2602.75,2602.75,13,458,471.00
11/24/2017,04:36,2603.00,2603.50,2603.00,2603.25,497,218,715.00
11/24/2017,04:37,2603.25,2603.50,2603.00,2603.25,268,167,435.00
11/24/2017,04:38,2603.25,2603.50,2603.00,2603.25,396,100,496.00
11/24/2017,04:39,2603.50,2603.50,2603.25,2603.25,6,27,33.00
11/24/2017,04:40,2603.50,2603.50,2603.25,2603.50,20,13,33.00
11/24/2017,04:41,2603.50,2603.50,2603.25,2603.25,78,16,94.00
11/24/2017,04:42,2603.25,2603.50,2603.25,2603.25,463,37,500.00
11/24/2017,04:43,2603.25,2604.25,2603.25,2604.00,825,86,911.00
11/24/2017,04:44,2603.75,2604.00,2603.75,2603.75,236,226,462.00
11/24/2017,04:45,2603.75,2604.00,2603.75,2604.00,9,244,253.00
11/24/2017,04:46,2604.00,2604.00,2603.75,2603.75,15,273,288.00
11/24/2017,04:47,2603.75,2603.75,2603.50,2603.50,1,262,263.00
11/24/2017,04:48,2603.75,2603.75,2603.50,2603.50,149,9,158.00
11/24/2017,04:49,2603.75,2604.00,2603.75,2603.75,32,44,76.00
11/24/2017,04:50,2603.75,2604.00,2603.75,2603.75,220,422,642.00
11/24/2017,04:51,2603.75,2604.00,2603.25,2603.50,225,430,655.00
11/24/2017,04:52,2603.50,2603.50,2603.25,2603.50,166,1,167.00
11/24/2017,04:53,2603.50,2603.50,2603.25,2603.25,8,57,65.00
11/24/2017,04:54,2603.50,2603.50,2603.25,2603.50,205,4,209.00
11/24/2017,04:55,2603.50,2603.75,2603.50,2603.50,149,41,190.00
11/24/2017,04:56,2603.50,2603.75,2603.50,2603.50,6,47,53.00
11/24/2017,04:57,2603.75,2603.75,2603.50,2603.75,573,10,583.00
11/24/2017,04:58,2603.75,2603.75,2603.50,2603.50,256,240,496.00
11/24/2017,04:59,2603.50,2603.75,2603.50,2603.75,66,374,440.00
11/24/2017,05:00,2603.50,2603.50,2603.25,2603.50,2,165,167.00
11/24/2017,05:01,2603.25,2603.25,2603.00,2603.25,135,252,387.00
11/24/2017,05:02,2603.25,2603.50,2603.00,2603.25,208,122,330.00
11/24/2017,05:03,2603.00,2603.25,2603.00,2603.25,319,24,343.00
11/24/2017,05:04,2603.25,2603.50,2603.00,2603.25,64,175,239.00
11/24/2017,05:05,2603.25,2603.50,2603.25,2603.50,30,12,42.00
11/24/2017,05:06,2603.50,2603.50,2603.25,2603.50,243,2,245.00
11/24/2017,05:07,2603.50,2603.75,2603.50,2603.50,183,3,186.00
11/24/2017,05:08,2603.50,2603.75,2603.50,2603.50,2,213,215.00
11/24/2017,05:09,2603.50,2603.75,2603.50,2603.50,13,53,66.00
11/24/2017,05:10,2603.50,2603.50,2603.25,2603.25,3,451,454.00
11/24/2017,05:11,2603.50,2603.50,2603.50,2603.50,207,0,207.00
11/24/2017,05:12,2603.50,2604.00,2603.50,2604.00,273,228,501.00
11/24/2017,05:13,2604.00,2604.00,2603.75,2603.75,24,145,169.00
11/24/2017,05:14,2604.00,2604.25,2603.75,2604.00,178,302,480.00
11/24/2017,05:15,2604.00,2604.00,2603.75,2603.75,147,10,157.00
11/24/2017,05:16,2603.75,2604.00,2603.75,2603.75,1,262,263.00
11/24/2017,05:17,2603.75,2604.00,2603.50,2604.00,146,133,279.00
11/24/2017,05:18,2603.75,2604.00,2603.75,2603.75,10,12,22.00
11/24/2017,05:19,2604.00,2604.25,2604.00,2604.00,271,379,650.00
11/24/2017,05:20,2603.75,2604.00,2603.75,2603.75,92,129,221.00
11/24/2017,05:21,2603.75,2603.75,2603.50,2603.50,2,83,85.00
11/24/2017,05:22,2603.50,2603.75,2603.50,2603.75,284,7,291.00
11/24/2017,05:23,2603.50,2604.00,2603.50,2603.75,194,4,198.00
11/24/2017,05:24,2604.00,2604.00,2603.75,2604.00,17,1,18.00
11/24/2017,05:25,2604.00,2604.00,2603.75,2603.75,4,95,99.00
11/24/2017,05:26,2603.75,2604.00,2603.75,2604.00,198,7,205.00
11/24/2017,05:27,2603.75,2604.25,2603.75,2604.00,245,24,269.00
11/24/2017,05:28,2604.25,2604.75,2604.25,2604.50,1532,365,1897.00
11/24/2017,05:29,2604.50,2604.50,2604.25,2604.50,100,115,215.00
11/24/2017,05:30,2604.50,2604.50,2604.00,2604.25,42,167,209.00
11/24/2017,05:31,2604.25,2604.50,2604.00,2604.25,16,134,150.00
11/24/2017,05:32,2604.25,2604.25,2604.25,2604.25,184,0,184.00
11/24/2017,05:33,2604.50,2604.50,2604.25,2604.25,10,358,368.00
11/24/2017,05:34,2604.25,2604.25,2604.25,2604.25,0,75,75.00
11/24/2017,05:35,2604.00,2604.25,2603.75,2603.75,2,269,271.00
11/24/2017,05:36,2604.00,2604.00,2603.75,2603.75,3,79,82.00
11/24/2017,05:37,2603.50,2604.00,2603.50,2603.75,110,90,200.00
11/24/2017,05:38,2603.50,2603.75,2603.50,2603.75,16,2,18.00
11/24/2017,05:39,2603.75,2603.75,2603.50,2603.50,103,1,104.00
11/24/2017,05:40,2603.75,2603.75,2603.50,2603.50,22,107,129.00
11/24/2017,05:41,2603.50,2603.75,2603.50,2603.75,18,2,20.00
11/24/2017,05:42,2603.75,2603.75,2603.50,2603.75,146,3,149.00
11/24/2017,05:43,2603.50,2603.75,2603.25,2603.25,1,279,280.00
11/24/2017,05:44,2603.25,2603.50,2603.25,2603.25,8,6,14.00
11/24/2017,05:45,2603.50,2603.50,2603.25,2603.25,64,257,321.00
11/24/2017,05:46,2603.25,2603.50,2603.25,2603.25,8,177,185.00
11/24/2017,05:47,2603.25,2603.50,2603.25,2603.50,156,1,157.00
11/24/2017,05:48,2603.75,2603.75,2603.50,2603.50,176,31,207.00
11/24/2017,05:49,2603.75,2603.75,2603.50,2603.75,311,4,315.00
11/24/2017,05:50,2603.75,2604.00,2603.50,2603.50,89,112,201.00
11/24/2017,05:51,2603.75,2603.75,2603.50,2603.50,5,2,7.00
11/24/2017,05:52,2603.75,2603.75,2603.50,2603.50,17,262,279.00
11/24/2017,05:53,2603.50,2603.50,2603.25,2603.25,0,333,333.00
11/24/2017,05:54,2603.50,2603.50,2603.50,2603.50,6,0,6.00
11/24/2017,05:55,2603.50,2603.50,2603.25,2603.25,4,15,19.00
11/24/2017,05:56,2603.25,2603.25,2602.75,2603.25,227,388,615.00
11/24/2017,05:57,2603.25,2603.25,2603.00,2603.25,311,4,315.00
11/24/2017,05:58,2603.00,2603.50,2603.00,2603.50,123,7,130.00
11/24/2017,05:59,2603.50,2604.00,2603.50,2603.75,126,36,162.00
11/24/2017,06:00,2603.75,2604.25,2603.25,2603.50,193,609,802.00
11/24/2017,06:01,2603.50,2603.50,2603.25,2603.50,42,324,366.00
11/24/2017,06:02,2603.50,2603.75,2603.50,2603.50,181,6,187.00
11/24/2017,06:03,2603.75,2603.75,2603.50,2603.50,11,273,284.00
11/24/2017,06:04,2603.50,2603.75,2603.50,2603.50,47,145,192.00
11/24/2017,06:05,2603.75,2603.75,2603.50,2603.50,2,29,31.00
11/24/2017,06:06,2603.50,2603.75,2603.50,2603.50,40,7,47.00
11/24/2017,06:07,2603.75,2603.75,2603.75,2603.75,114,0,114.00
11/24/2017,06:08,2603.75,2603.75,2603.25,2603.50,13,308,321.00
11/24/2017,06:09,2603.50,2603.50,2603.25,2603.50,45,1,46.00
11/24/2017,06:10,2603.50,2603.50,2603.25,2603.25,167,208,375.00
11/24/2017,06:11,2603.25,2603.25,2603.00,2603.00,21,422,443.00
11/24/2017,06:12,2603.25,2603.25,2603.00,2603.00,346,129,475.00
11/24/2017,06:13,2603.25,2604.00,2603.25,2603.75,612,296,908.00
11/24/2017,06:14,2603.75,2604.00,2603.75,2604.00,703,171,874.00
11/24/2017,06:15,2604.25,2604.25,2604.00,2604.00,1,82,83.00
11/24/2017,06:16,2604.25,2604.25,2604.00,2604.00,31,252,283.00
11/24/2017,06:17,2604.00,2604.25,2604.00,2604.25,315,131,446.00
11/24/2017,06:18,2604.25,2604.25,2604.00,2604.00,316,4,320.00
11/24/2017,06:19,2604.00,2604.25,2604.00,2604.25,6,19,25.00
11/24/2017,06:20,2604.25,2604.25,2604.00,2604.25,14,16,30.00
11/24/2017,06:21,2604.00,2604.50,2604.00,2604.25,285,28,313.00
11/24/2017,06:22,2604.25,2604.50,2604.25,2604.25,20,25,45.00
11/24/2017,06:23,2604.25,2604.25,2604.25,2604.25,0,297,297.00
11/24/2017,06:24,2604.25,2604.50,2604.25,2604.25,2,70,72.00
11/24/2017,06:25,2604.50,2605.00,2604.50,2604.50,891,217,1108.00
11/24/2017,06:26,2604.75,2604.75,2604.50,2604.50,44,433,477.00
11/24/2017,06:27,2604.50,2604.75,2604.25,2604.50,290,97,387.00
11/24/2017,06:28,2604.75,2605.00,2604.50,2604.75,357,202,559.00
11/24/2017,06:29,2604.75,2604.75,2604.50,2604.50,52,283,335.00
11/24/2017,06:30,2604.50,2604.75,2604.50,2604.50,151,181,332.00
11/24/2017,06:31,2604.75,2604.75,2604.50,2604.50,296,35,331.00
11/24/2017,06:32,2604.50,2604.75,2604.50,2604.50,59,27,86.00
11/24/2017,06:33,2604.75,2605.00,2604.50,2604.50,470,303,773.00
11/24/2017,06:34,2604.50,2604.75,2604.50,2604.50,72,12,84.00
11/24/2017,06:35,2604.75,2604.75,2604.50,2604.75,838,38,876.00
11/24/2017,06:36,2604.75,2605.00,2604.50,2604.75,17,69,86.00
11/24/2017,06:37,2604.50,2604.75,2604.50,2604.50,9,34,43.00
11/24/2017,06:38,2604.75,2604.75,2604.50,2604.75,114,15,129.00
11/24/2017,06:39,2604.75,2604.75,2604.25,2604.25,289,433,722.00
11/24/2017,06:40,2604.50,2604.50,2604.25,2604.25,54,26,80.00
11/24/2017,06:41,2604.50,2604.50,2604.25,2604.25,8,586,594.00
11/24/2017,06:42,2604.00,2604.50,2604.00,2604.50,321,9,330.00
11/24/2017,06:43,2604.25,2604.75,2604.25,2604.50,488,209,697.00
11/24/2017,06:44,2604.50,2604.75,2604.25,2604.25,119,197,316.00
11/24/2017,06:45,2604.50,2604.50,2604.00,2604.50,56,198,254.00
11/24/2017,06:46,2604.25,2604.50,2604.25,2604.50,325,59,384.00
11/24/2017,06:47,2604.25,2604.75,2604.25,2604.25,198,146,344.00
11/24/2017,06:48,2604.25,2604.50,2604.25,2604.50,18,10,28.00
11/24/2017,06:49,2604.25,2604.50,2604.25,2604.25,7,30,37.00
11/24/2017,06:50,2604.50,2604.50,2604.00,2604.00,18,340,358.00
11/24/2017,06:51,2604.00,2604.00,2604.00,2604.00,0,233,233.00
11/24/2017,06:52,2604.00,2604.00,2603.75,2604.00,40,231,271.00
11/24/2017,06:53,2604.00,2604.00,2603.75,2603.75,146,472,618.00
11/24/2017,06:54,2604.00,2604.00,2603.75,2603.75,7,108,115.00
11/24/2017,06:55,2603.75,2604.00,2603.75,2604.00,1,188,189.00
11/24/2017,06:56,2604.00,2604.00,2603.50,2603.75,148,228,376.00
11/24/2017,06:57,2603.75,2603.75,2603.25,2603.50,15,817,832.00
11/24/2017,06:58,2603.25,2603.50,2603.25,2603.25,5,691,696.00
11/24/2017,06:59,2603.25,2603.50,2603.00,2603.25,13,197,210.00
11/24/2017,07:00,2603.25,2603.50,2603.25,2603.50,241,1,242.00
11/24/2017,07:01,2603.50,2603.75,2603.50,2603.75,12,0,12.00
11/24/2017,07:02,2603.75,2603.75,2603.50,2603.50,12,358,370.00
11/24/2017,07:03,2603.75,2603.75,2603.50,2603.75,17,23,40.00
11/24/2017,07:04,2603.50,2603.75,2603.50,2603.50,45,77,122.00
11/24/2017,07:05,2603.75,2604.00,2603.75,2604.00,325,10,335.00
11/24/2017,07:06,2604.00,2604.00,2604.00,2604.00,44,0,44.00
11/24/2017,07:07,2604.00,2604.00,2603.75,2604.00,63,1,64.00
11/24/2017,07:08,2604.00,2604.00,2603.75,2604.00,128,5,133.00
11/24/2017,07:09,2603.75,2603.75,2603.50,2603.50,0,388,388.00
11/24/2017,07:10,2603.50,2603.75,2603.50,2603.50,240,279,519.00
11/24/2017,07:11,2603.50,2603.50,2603.25,2603.25,5,16,21.00
11/24/2017,07:12,2603.50,2603.50,2603.00,2603.50,105,442,547.00
11/24/2017,07:13,2603.50,2603.75,2603.50,2603.50,455,181,636.00
11/24/2017,07:14,2603.75,2603.75,2603.50,2603.75,7,35,42.00
11/24/2017,07:15,2603.50,2604.00,2603.50,2603.50,313,97,410.00
11/24/2017,07:16,2603.75,2603.75,2603.75,2603.75,207,0,207.00
11/24/2017,07:17,2603.75,2604.00,2603.75,2603.75,104,66,170.00
11/24/2017,07:18,2603.75,2604.00,2603.75,2603.75,1,291,292.00
11/24/2017,07:19,2603.75,2604.00,2603.50,2604.00,230,105,335.00
11/24/2017,07:20,2604.00,2604.25,2603.75,2603.75,266,188,454.00
11/24/2017,07:21,2604.00,2604.00,2603.50,2603.75,25,150,175.00
11/24/2017,07:22,2603.50,2603.75,2603.25,2603.75,196,175,371.00
11/24/2017,07:23,2603.75,2603.75,2603.50,2603.75,209,10,219.00
11/24/2017,07:24,2603.75,2603.75,2603.50,2603.50,39,441,480.00
11/24/2017,07:25,2603.50,2603.75,2603.25,2603.50,347,189,536.00
11/24/2017,07:26,2603.50,2604.00,2603.25,2603.75,493,27,520.00
11/24/2017,07:27,2603.75,2604.00,2603.75,2604.00,94,1,95.00
11/24/2017,07:28,2603.75,2604.00,2603.75,2604.00,12,9,21.00
11/24/2017,07:29,2603.75,2604.00,2603.50,2603.50,20,583,603.00
11/24/2017,07:30,2603.50,2603.50,2603.00,2603.25,788,592,1380.00
11/24/2017,07:31,2603.00,2603.75,2602.75,2603.00,3875,3897,7772.00
11/24/2017,07:32,2603.00,2603.50,2602.50,2603.50,1398,450,1848.00
11/24/2017,07:33,2603.25,2603.75,2603.25,2603.75,1486,1242,2728.00
11/24/2017,07:34,2603.75,2603.75,2602.50,2602.50,475,1407,1882.00
11/24/2017,07:35,2602.50,2603.25,2602.50,2603.00,1677,1247,2924.00
11/24/2017,07:36,2603.00,2603.25,2602.75,2603.00,1259,2017,3276.00
11/24/2017,07:37,2603.00,2603.75,2603.00,2603.25,1457,776,2233.00
11/24/2017,07:38,2603.25,2603.75,2603.00,2603.75,642,763,1405.00
11/24/2017,07:39,2603.50,2603.75,2603.00,2603.50,814,591,1405.00
11/24/2017,07:40,2603.50,2603.75,2603.25,2603.25,639,501,1140.00
11/24/2017,07:41,2603.25,2603.50,2603.25,2603.25,20,144,164.00
11/24/2017,07:42,2603.50,2603.50,2602.75,2603.00,748,822,1570.00
11/24/2017,07:43,2603.00,2603.00,2602.50,2602.75,744,880,1624.00
11/24/2017,07:44,2603.00,2603.00,2602.50,2603.00,791,791,1582.00
11/24/2017,07:45,2603.00,2603.25,2602.75,2602.75,495,365,860.00
11/24/2017,07:46,2603.00,2603.25,2602.75,2603.25,867,66,933.00
11/24/2017,07:47,2603.25,2603.25,2602.50,2602.75,1406,955,2361.00
11/24/2017,07:48,2602.50,2602.75,2602.25,2602.50,1002,427,1429.00
11/24/2017,07:49,2602.75,2603.25,2602.50,2603.00,614,399,1013.00
11/24/2017,07:50,2603.00,2603.25,2603.00,2603.00,297,461,758.00
11/24/2017,07:51,2603.00,2603.25,2602.50,2602.75,332,721,1053.00
11/24/2017,07:52,2602.75,2602.75,2602.50,2602.75,1116,36,1152.00
11/24/2017,07:53,2602.75,2603.25,2602.75,2603.00,1214,381,1595.00
11/24/2017,07:54,2603.00,2603.25,2602.75,2603.25,1317,45,1362.00
11/24/2017,07:55,2603.25,2603.25,2602.50,2602.75,999,1360,2359.00
11/24/2017,07:56,2602.75,2602.75,2602.50,2602.50,137,77,214.00
11/24/2017,07:57,2602.50,2602.75,2602.25,2602.25,26,859,885.00
11/24/2017,07:58,2602.25,2603.25,2602.00,2603.25,2247,1382,3629.00
11/24/2017,07:59,2603.00,2603.00,2602.75,2603.00,848,240,1088.00
11/24/2017,08:00,2603.25,2603.50,2603.00,2603.25,888,938,1826.00
11/24/2017,08:01,2603.00,2603.25,2602.75,2603.00,460,1278,1738.00
11/24/2017,08:02,2603.00,2603.00,2602.75,2603.00,339,457,796.00
11/24/2017,08:03,2602.75,2603.00,2602.50,2602.50,120,184,304.00
11/24/2017,08:04,2602.75,2602.75,2602.25,2602.50,737,1160,1897.00
11/24/2017,08:05,2602.50,2602.75,2602.25,2602.50,224,162,386.00
11/24/2017,08:06,2602.75,2602.75,2602.25,2602.25,137,165,302.00
11/24/2017,08:07,2602.25,2602.75,2602.25,2602.25,1034,713,1747.00
11/24/2017,08:08,2602.50,2602.50,2602.00,2602.25,1388,476,1864.00
11/24/2017,08:09,2602.50,2602.50,2602.25,2602.25,543,332,875.00
11/24/2017,08:10,2602.50,2602.50,2602.00,2602.25,604,315,919.00
11/24/2017,08:11,2602.25,2602.25,2601.75,2602.00,1187,515,1702.00
11/24/2017,08:12,2602.25,2602.75,2602.00,2602.75,602,296,898.00
11/24/2017,08:13,2602.75,2603.00,2602.50,2603.00,452,22,474.00
11/24/2017,08:14,2602.75,2603.00,2602.50,2602.50,35,1281,1316.00
11/24/2017,08:15,2602.50,2602.75,2602.25,2602.50,225,940,1165.00
11/24/2017,08:16,2602.50,2602.75,2602.50,2602.75,229,17,246.00
11/24/2017,08:17,2602.75,2603.00,2602.50,2602.75,171,120,291.00
11/24/2017,08:18,2603.00,2603.25,2602.75,2603.00,571,39,610.00
11/24/2017,08:19,2603.25,2603.25,2603.00,2603.25,82,88,170.00
11/24/2017,08:20,2603.00,2603.50,2603.00,2603.25,1024,611,1635.00
11/24/2017,08:21,2603.25,2603.75,2603.00,2603.75,1426,23,1449.00
11/24/2017,08:22,2603.75,2603.75,2603.00,2603.00,252,1759,2011.00
11/24/2017,08:23,2603.00,2603.25,2602.75,2603.25,325,262,587.00
11/24/2017,08:24,2603.00,2603.25,2602.75,2602.75,69,151,220.00
11/24/2017,08:25,2602.75,2603.00,2602.25,2602.25,94,792,886.00
11/24/2017,08:26,2602.50,2603.00,2602.25,2603.00,1273,271,1544.00
11/24/2017,08:27,2602.75,2603.00,2602.50,2603.00,417,457,874.00
11/24/2017,08:28,2603.00,2603.25,2603.00,2603.00,225,1308,1533.00
11/24/2017,08:29,2602.75,2603.00,2602.75,2602.75,319,5,324.00
11/24/2017,08:30,2603.00,2603.25,2602.50,2603.00,555,574,1129.00
11/24/2017,08:31,2603.25,2603.50,2603.00,2603.25,676,8,684.00
11/24/2017,08:32,2603.50,2603.50,2603.25,2603.50,105,13,118.00
11/24/2017,08:33,2603.50,2603.50,2603.00,2603.25,869,408,1277.00
11/24/2017,08:34,2603.50,2603.50,2603.25,2603.50,27,14,41.00
11/24/2017,08:35,2603.25,2603.75,2603.25,2603.50,419,11,430.00
11/24/2017,08:36,2603.50,2603.75,2603.25,2603.75,332,965,1297.00
11/24/2017,08:37,2603.50,2603.75,2603.25,2603.25,274,555,829.00
11/24/2017,08:38,2603.25,2603.50,2603.25,2603.50,546,16,562.00
11/24/2017,08:39,2603.25,2603.50,2603.00,2603.50,403,433,836.00
11/24/2017,08:40,2603.50,2603.50,2603.00,2603.25,150,294,444.00
11/24/2017,08:41,2603.25,2603.50,2603.00,2603.25,509,276,785.00
11/24/2017,08:42,2603.25,2603.25,2602.75,2602.75,11,704,715.00
11/24/2017,08:43,2603.00,2603.50,2602.75,2603.25,620,225,845.00
11/24/2017,08:44,2603.25,2603.50,2603.00,2603.50,340,156,496.00
11/24/2017,08:45,2603.50,2603.50,2603.25,2603.50,23,12,35.00
11/24/2017,08:46,2603.25,2603.50,2603.25,2603.50,569,536,1105.00
11/24/2017,08:47,2603.25,2603.75,2603.25,2603.75,715,8,723.00
11/24/2017,08:48,2603.50,2603.75,2603.25,2603.50,12,893,905.00
11/24/2017,08:49,2603.25,2603.50,2603.25,2603.50,65,192,257.00
11/24/2017,08:50,2603.25,2603.50,2603.25,2603.25,582,34,616.00
11/24/2017,08:51,2603.50,2603.75,2603.25,2603.25,266,477,743.00
11/24/2017,08:52,2603.25,2603.50,2603.25,2603.25,19,70,89.00
11/24/2017,08:53,2603.25,2603.75,2603.25,2603.75,387,12,399.00
11/24/2017,08:54,2603.75,2603.75,2603.25,2603.25,20,731,751.00
11/24/2017,08:55,2603.50,2603.75,2603.25,2603.75,293,125,418.00
11/24/2017,08:56,2603.75,2603.75,2603.50,2603.75,39,1043,1082.00
11/24/2017,08:57,2603.50,2604.00,2603.50,2604.00,446,98,544.00
11/24/2017,08:58,2604.00,2604.00,2603.50,2603.75,1559,648,2207.00
11/24/2017,08:59,2603.75,2604.00,2603.50,2603.75,597,696,1293.00
11/24/2017,09:00,2603.75,2604.00,2603.50,2603.75,157,438,595.00
11/24/2017,09:01,2603.50,2604.25,2603.50,2604.00,526,141,667.00
11/24/2017,09:02,2604.00,2604.25,2603.75,2604.00,490,1159,1649.00
11/24/2017,09:03,2604.25,2604.25,2603.75,2603.75,17,371,388.00
11/24/2017,09:04,2604.00,2604.00,2603.75,2604.00,651,9,660.00
11/24/2017,09:05,2603.75,2604.25,2603.75,2604.25,294,162,456.00
11/24/2017,09:06,2604.25,2604.50,2604.00,2604.50,2279,114,2393.00
11/24/2017,09:07,2604.50,2604.50,2604.00,2604.25,44,473,517.00
11/24/2017,09:08,2604.00,2604.50,2604.00,2604.50,499,68,567.00
11/24/2017,09:09,2604.25,2604.75,2604.00,2604.50,1678,514,2192.00
11/24/2017,09:10,2604.75,2604.75,2604.50,2604.75,125,764,889.00
11/24/2017,09:11,2604.50,2604.75,2604.50,2604.75,708,87,795.00
11/24/2017,09:12,2604.75,2604.75,2604.25,2604.50,657,677,1334.00
11/24/2017,09:13,2604.50,2604.75,2604.50,2604.50,170,38,208.00
11/24/2017,09:14,2604.50,2605.00,2604.25,2605.00,1243,310,1553.00
11/24/2017,09:15,2605.00,2605.00,2604.75,2604.75,175,14,189.00
11/24/2017,09:16,2604.75,2605.00,2604.75,2604.75,55,867,922.00
11/24/2017,09:17,2605.00,2605.25,2604.75,2605.00,1442,510,1952.00
11/24/2017,09:18,2605.00,2605.25,2604.50,2605.25,865,509,1374.00
11/24/2017,09:19,2605.00,2605.25,2604.75,2604.75,385,773,1158.00
11/24/2017,09:20,2605.00,2605.00,2604.75,2604.75,59,958,1017.00
11/24/2017,09:21,2605.00,2605.00,2604.75,2605.00,23,12,35.00
11/24/2017,09:22,2604.75,2605.25,2604.75,2605.00,643,261,904.00
11/24/2017,09:23,2604.75,2605.25,2604.75,2604.75,737,214,951.00
11/24/2017,09:24,2605.00,2605.00,2604.50,2604.50,28,509,537.00
11/24/2017,09:25,2604.50,2604.75,2604.25,2604.50,336,1563,1899.00
11/24/2017,09:26,2604.25,2604.50,2604.25,2604.50,47,182,229.00
11/24/2017,09:27,2604.50,2604.75,2604.25,2604.25,1283,630,1913.00
11/24/2017,09:28,2604.50,2604.75,2604.25,2604.50,459,437,896.00
11/24/2017,09:29,2604.50,2604.75,2604.25,2604.50,44,267,311.00
11/24/2017,09:30,2604.25,2604.50,2604.25,2604.25,59,293,352.00
11/24/2017,09:31,2604.50,2604.50,2604.25,2604.50,142,160,302.00
11/24/2017,09:32,2604.25,2604.50,2604.00,2604.25,542,714,1256.00
11/24/2017,09:33,2604.00,2604.25,2603.75,2603.75,489,1235,1724.00
11/24/2017,09:34,2604.00,2604.00,2603.75,2604.00,72,93,165.00
11/24/2017,09:35,2603.75,2604.00,2603.75,2603.75,100,604,704.00
11/24/2017,09:36,2604.00,2604.25,2603.75,2604.25,311,552,863.00
11/24/2017,09:37,2604.25,2604.50,2604.00,2604.25,360,312,672.00
11/24/2017,09:38,2604.00,2604.50,2604.00,2604.50,274,731,1005.00
11/24/2017,09:39,2604.50,2605.00,2604.25,2604.75,876,281,1157.00
11/24/2017,09:40,2604.50,2604.75,2604.50,2604.50,1210,21,1231.00
11/24/2017,09:41,2604.75,2605.00,2604.50,2605.00,268,50,318.00
11/24/2017,09:42,2605.00,2605.00,2604.50,2604.50,98,463,561.00
11/24/2017,09:43,2604.75,2605.00,2604.50,2604.50,391,231,622.00
11/24/2017,09:44,2604.50,2605.00,2604.50,2605.00,168,394,562.00
11/24/2017,09:45,2604.75,2605.00,2604.50,2604.50,426,302,728.00
11/24/2017,09:46,2604.50,2604.75,2604.50,2604.50,171,389,560.00
11/24/2017,09:47,2604.50,2604.75,2604.25,2604.75,914,938,1852.00
11/24/2017,09:48,2604.75,2605.00,2604.50,2604.75,332,480,812.00
11/24/2017,09:49,2604.50,2604.75,2604.50,2604.50,10,313,323.00
11/24/2017,09:50,2604.25,2604.75,2604.25,2604.25,199,592,791.00
11/24/2017,09:51,2604.50,2604.50,2604.25,2604.25,263,804,1067.00
11/24/2017,09:52,2604.00,2604.50,2604.00,2604.25,165,476,641.00
11/24/2017,09:53,2604.25,2604.50,2604.00,2604.25,376,333,709.00
11/24/2017,09:54,2604.25,2604.50,2604.25,2604.25,70,85,155.00
11/24/2017,09:55,2604.25,2604.50,2604.00,2604.00,17,251,268.00
11/24/2017,09:56,2604.25,2604.50,2604.00,2604.50,463,854,1317.00
11/24/2017,09:57,2604.25,2604.50,2604.00,2604.50,482,581,1063.00
11/24/2017,09:58,2604.50,2604.50,2604.25,2604.25,445,193,638.00
11/24/2017,09:59,2604.50,2604.50,2604.00,2604.50,305,171,476.00
11/24/2017,10:00,2604.50,2604.50,2604.00,2604.25,437,399,836.00
11/24/2017,10:01,2604.50,2604.50,2604.25,2604.50,228,175,403.00
11/24/2017,10:02,2604.50,2604.75,2604.25,2604.50,569,273,842.00
11/24/2017,10:03,2604.75,2604.75,2604.50,2604.50,21,813,834.00
11/24/2017,10:04,2604.50,2605.00,2604.50,2605.00,520,251,771.00
11/24/2017,10:05,2605.00,2605.00,2604.75,2605.00,1313,13,1326.00
11/24/2017,10:06,2605.00,2605.00,2604.75,2604.75,636,132,768.00
11/24/2017,10:07,2605.00,2605.00,2604.75,2604.75,37,49,86.00
11/24/2017,10:08,2605.00,2605.25,2604.75,2605.25,830,171,1001.00
11/24/2017,10:09,2605.25,2605.25,2604.75,2605.00,224,407,631.00
11/24/2017,10:10,2605.00,2605.00,2604.75,2605.00,53,9,62.00
11/24/2017,10:11,2604.75,2605.25,2604.75,2605.25,818,572,1390.00
11/24/2017,10:12,2605.00,2605.25,2604.75,2605.00,246,803,1049.00
11/24/2017,10:13,2604.75,2605.00,2604.75,2605.00,70,572,642.00
11/24/2017,10:14,2604.75,2605.25,2604.75,2604.75,482,204,686.00
11/24/2017,10:15,2604.75,2605.25,2604.75,2604.75,645,372,1017.00
11/24/2017,10:16,2605.00,2605.25,2605.00,2605.25,317,111,428.00
11/24/2017,10:17,2605.00,2605.25,2605.00,2605.00,7,403,410.00
11/24/2017,10:18,2605.00,2605.25,2605.00,2605.00,131,333,464.00
11/24/2017,10:19,2605.00,2605.25,2605.00,2605.00,469,86,555.00
11/24/2017,10:20,2605.25,2605.50,2605.00,2605.00,353,273,626.00
11/24/2017,10:21,2605.00,2605.25,2605.00,2605.25,826,18,844.00
11/24/2017,10:22,2605.00,2605.25,2605.00,2605.00,51,188,239.00
11/24/2017,10:23,2605.00,2605.25,2604.50,2604.75,17,1734,1751.00
11/24/2017,10:24,2604.50,2605.00,2604.50,2605.00,677,210,887.00
11/24/2017,10:25,2604.75,2605.00,2604.75,2605.00,346,23,369.00
11/24/2017,10:26,2604.75,2605.00,2604.75,2604.75,6,1207,1213.00
11/24/2017,10:27,2604.75,2605.00,2604.75,2604.75,5,199,204.00
11/24/2017,10:28,2604.75,2605.00,2604.75,2604.75,50,258,308.00
11/24/2017,10:29,2604.75,2605.00,2604.75,2604.75,6,202,208.00
11/24/2017,10:30,2605.00,2605.00,2604.75,2605.00,198,149,347.00
11/24/2017,10:31,2604.75,2605.00,2604.75,2605.00,71,85,156.00
11/24/2017,10:32,2604.75,2605.00,2604.75,2604.75,57,264,321.00
11/24/2017,10:33,2604.75,2605.00,2604.75,2604.75,71,64,135.00
11/24/2017,10:34,2604.75,2605.00,2604.75,2605.00,52,114,166.00
11/24/2017,10:35,2604.75,2605.00,2604.75,2605.00,23,150,173.00
11/24/2017,10:36,2604.75,2605.25,2604.75,2605.25,765,739,1504.00
11/24/2017,10:37,2605.00,2605.25,2605.00,2605.00,128,471,599.00
11/24/2017,10:38,2605.25,2605.25,2605.00,2605.25,51,277,328.00
11/24/2017,10:39,2605.00,2605.25,2605.00,2605.25,77,115,192.00
11/24/2017,10:40,2605.25,2605.25,2605.00,2605.00,624,34,658.00
11/24/2017,10:41,2605.00,2605.25,2605.00,2605.25,95,140,235.00
11/24/2017,10:42,2605.00,2605.25,2604.50,2604.75,136,1224,1360.00
11/24/2017,10:43,2604.50,2605.00,2604.50,2604.75,532,173,705.00
11/24/2017,10:44,2604.75,2604.75,2604.25,2604.25,794,1151,1945.00
11/24/2017,10:45,2604.25,2604.75,2604.25,2604.50,619,875,1494.00
11/24/2017,10:46,2604.50,2604.50,2604.00,2604.00,421,433,854.00
11/24/2017,10:47,2604.25,2604.25,2603.75,2604.00,356,779,1135.00
11/24/2017,10:48,2604.00,2604.25,2604.00,2604.25,520,301,821.00
11/24/2017,10:49,2604.25,2604.25,2604.00,2604.00,460,124,584.00
11/24/2017,10:50,2604.25,2604.25,2604.00,2604.00,191,194,385.00
11/24/2017,10:51,2604.25,2604.75,2604.25,2604.50,827,831,1658.00
11/24/2017,10:52,2604.50,2604.50,2603.75,2604.00,196,692,888.00
11/24/2017,10:53,2603.75,2604.25,2603.75,2604.25,548,197,745.00
11/24/2017,10:54,2604.25,2604.25,2604.00,2604.00,184,844,1028.00
11/24/2017,10:55,2604.25,2604.25,2604.00,2604.25,276,520,796.00
11/24/2017,10:56,2604.25,2604.25,2603.75,2604.25,772,515,1287.00
11/24/2017,10:57,2604.00,2604.25,2604.00,2604.25,834,367,1201.00
11/24/2017,10:58,2604.00,2604.25,2604.00,2604.00,181,300,481.00
11/24/2017,10:59,2604.25,2604.25,2603.75,2603.75,1040,2152,3192.00
11/24/2017,11:00,2603.75,2604.25,2603.25,2604.00,8239,10145,18384.00
11/24/2017,11:01,2604.00,2604.50,2602.50,2604.00,12312,12465,24777.00
11/24/2017,11:02,2604.25,2604.50,2604.00,2604.00,1170,805,1975.00
11/24/2017,11:03,2604.00,2604.50,2604.00,2604.50,819,613,1432.00
11/24/2017,11:04,2604.50,2604.50,2604.25,2604.50,473,240,713.00
11/24/2017,11:05,2604.50,2604.50,2604.25,2604.50,506,1615,2121.00
11/24/2017,11:06,2604.25,2604.75,2604.25,2604.50,707,198,905.00
11/24/2017,11:07,2604.50,2605.00,2604.50,2605.00,794,323,1117.00
11/24/2017,11:08,2604.75,2605.00,2604.50,2604.75,379,284,663.00
11/24/2017,11:09,2605.00,2605.25,2604.75,2605.00,1202,271,1473.00
11/24/2017,11:10,2605.00,2605.25,2604.25,2604.50,830,1633,2463.00
11/24/2017,11:11,2604.50,2604.50,2604.00,2604.25,411,403,814.00
11/24/2017,11:12,2604.50,2604.50,2604.25,2604.50,1141,375,1516.00
11/24/2017,11:13,2604.50,2604.75,2604.25,2604.50,925,146,1071.00
11/24/2017,11:14,2604.50,2604.75,2603.50,2603.50,972,2085,3057.00
11/24/2017,11:15,2603.50,2604.00,2602.50,2604.00,2011,2625,4636.00
11/26/2017,16:01,2603.50,2605.00,2603.25,2605.00,1137,685,1822.00
11/26/2017,16:02,2605.00,2605.50,2605.00,2605.00,463,156,619.00
11/26/2017,16:03,2605.00,2605.75,2605.00,2605.50,652,222,874.00
11/26/2017,16:04,2605.50,2605.50,2605.00,2605.00,95,193,288.00
11/26/2017,16:05,2605.00,2605.25,2605.00,2605.25,26,10,36.00
11/26/2017,16:06,2605.25,2605.25,2605.00,2605.00,100,20,120.00
11/26/2017,16:07,2605.25,2605.50,2605.25,2605.50,113,8,121.00
11/26/2017,16:08,2605.50,2605.50,2605.00,2605.50,35,112,147.00
11/26/2017,16:09,2605.25,2605.50,2605.25,2605.50,20,13,33.00
11/26/2017,16:10,2605.50,2605.75,2605.50,2605.75,169,14,183.00
11/26/2017,16:11,2605.75,2605.75,2605.50,2605.75,13,11,24.00
11/26/2017,16:12,2605.50,2605.75,2605.50,2605.75,193,11,204.00
11/26/2017,16:13,2605.75,2606.00,2605.50,2605.50,158,111,269.00
11/26/2017,16:14,2605.75,2605.75,2605.50,2605.50,25,11,36.00
11/26/2017,16:15,2605.75,2605.75,2605.50,2605.75,20,8,28.00
11/26/2017,16:16,2605.75,2605.75,2605.50,2605.50,19,15,34.00
11/26/2017,16:17,2605.75,2605.75,2605.50,2605.50,12,114,126.00
11/26/2017,16:18,2605.50,2605.50,2605.00,2605.00,1,158,159.00
11/26/2017,16:19,2605.00,2605.25,2605.00,2605.25,4,19,23.00
11/26/2017,16:20,2605.25,2605.25,2605.00,2605.25,101,1,102.00
11/26/2017,16:21,2605.25,2605.50,2605.25,2605.25,22,24,46.00
11/26/2017,16:22,2605.50,2605.50,2605.50,2605.50,3,0,3.00
11/26/2017,16:23,2605.50,2605.50,2605.25,2605.25,3,8,11.00
11/26/2017,16:24,2605.25,2605.50,2605.25,2605.50,22,1,23.00
11/26/2017,16:25,2605.50,2605.50,2605.25,2605.50,6,3,9.00
11/26/2017,16:26,2605.25,2605.50,2605.00,2605.00,33,189,222.00
11/26/2017,16:27,2605.25,2605.25,2605.25,2605.25,15,0,15.00
11/26/2017,16:28,2605.00,2605.25,2604.75,2605.00,62,158,220.00
11/26/2017,16:29,2605.00,2605.00,2604.75,2605.00,58,9,67.00
11/26/2017,16:30,2605.00,2605.00,2604.75,2604.75,55,3,58.00
11/26/2017,16:31,2605.00,2605.50,2604.75,2605.50,360,19,379.00
11/26/2017,16:32,2605.50,2605.75,2605.25,2605.75,131,7,138.00
11/26/2017,16:33,2605.75,2606.00,2605.25,2605.50,288,287,575.00
11/26/2017,16:34,2605.25,2605.25,2605.00,2605.25,156,91,247.00
11/26/2017,16:35,2605.25,2605.25,2605.00,2605.00,5,10,15.00
11/26/2017,16:36,2605.00,2605.25,2605.00,2605.25,115,140,255.00
11/26/2017,16:37,2605.25,2605.25,2605.00,2605.00,77,11,88.00
11/26/2017,16:38,2605.25,2605.25,2605.00,2605.00,1,60,61.00
11/26/2017,16:39,2605.00,2605.25,2605.00,2605.00,64,71,135.00
11/26/2017,16:40,2605.25,2605.25,2605.00,2605.00,144,35,179.00
11/26/2017,16:41,2605.00,2605.00,2605.00,2605.00,0,71,71.00
11/26/2017,16:42,2604.75,2605.00,2604.50,2605.00,95,185,280.00
11/26/2017,16:43,2604.75,2605.00,2604.75,2605.00,45,18,63.00
11/26/2017,16:44,2605.00,2605.00,2604.75,2605.00,8,7,15.00
11/26/2017,16:45,2605.00,2605.00,2604.75,2604.75,1,7,8.00
11/26/2017,16:46,2604.75,2604.75,2604.50,2604.75,6,66,72.00
11/26/2017,16:47,2604.75,2605.00,2604.50,2605.00,116,10,126.00
11/26/2017,16:48,2605.00,2605.00,2604.75,2605.00,137,56,193.00
11/26/2017,16:49,2605.00,2605.00,2604.75,2605.00,248,89,337.00
11/26/2017,16:50,2604.75,2605.00,2604.75,2605.00,1,6,7.00
11/26/2017,16:51,2604.75,2604.75,2604.50,2604.75,13,64,77.00
11/26/2017,16:52,2604.50,2604.75,2604.50,2604.75,1,12,13.00
11/26/2017,16:53,2604.50,2604.75,2604.50,2604.75,6,120,126.00
11/26/2017,16:54,2604.50,2604.75,2604.50,2604.75,1,10,11.00
11/26/2017,16:55,2604.50,2604.75,2604.25,2604.25,1,173,174.00
11/26/2017,16:56,2604.25,2604.50,2604.25,2604.50,46,9,55.00
11/26/2017,16:57,2604.75,2604.75,2604.50,2604.75,4,6,10.00
11/26/2017,16:58,2604.50,2604.75,2604.50,2604.75,8,38,46.00
11/26/2017,16:59,2604.50,2605.00,2604.50,2604.50,56,43,99.00
11/26/2017,17:00,2604.75,2604.75,2604.75,2604.75,23,0,23.00
11/26/2017,17:01,2604.75,2604.75,2604.50,2604.75,68,19,87.00
11/26/2017,17:02,2604.75,2604.75,2604.50,2604.75,129,10,139.00
11/26/2017,17:03,2604.75,2604.75,2604.50,2604.75,125,1,126.00
11/26/2017,17:04,2604.75,2604.75,2604.75,2604.75,40,0,40.00
11/26/2017,17:05,2604.75,2604.75,2604.50,2604.75,13,8,21.00
11/26/2017,17:06,2604.50,2604.75,2604.25,2604.25,3,116,119.00
11/26/2017,17:07,2604.25,2604.50,2604.00,2604.00,9,324,333.00
11/26/2017,17:08,2604.00,2604.00,2603.75,2604.00,24,273,297.00
11/26/2017,17:09,2603.75,2604.00,2603.50,2603.75,35,207,242.00
11/26/2017,17:10,2603.75,2603.75,2603.50,2603.75,19,5,24.00
11/26/2017,17:11,2603.75,2604.25,2603.75,2604.25,105,0,105.00
11/26/2017,17:12,2604.00,2604.00,2603.50,2603.75,36,156,192.00
11/26/2017,17:13,2603.75,2603.75,2603.50,2603.75,30,8,38.00
11/26/2017,17:14,2603.50,2603.75,2603.25,2603.50,5,164,169.00
11/26/2017,17:15,2603.50,2603.50,2603.25,2603.25,116,11,127.00
11/26/2017,17:16,2603.25,2603.50,2603.25,2603.50,21,13,34.00
11/26/2017,17:17,2603.25,2603.50,2603.25,2603.25,8,70,78.00
11/26/2017,17:18,2603.25,2603.50,2603.25,2603.25,7,25,32.00
11/26/2017,17:19,2603.25,2603.50,2603.00,2603.25,14,439,453.00
11/26/2017,17:20,2603.25,2603.25,2603.00,2603.25,58,4,62.00
11/26/2017,17:21,2603.25,2603.50,2603.00,2603.25,52,140,192.00
11/26/2017,17:22,2603.00,2603.25,2603.00,2603.25,65,4,69.00
11/26/2017,17:23,2603.25,2603.50,2603.25,2603.50,39,0,39.00
11/26/2017,17:24,2603.25,2603.50,2603.25,2603.50,126,7,133.00
11/26/2017,17:25,2603.50,2603.75,2603.25,2603.50,84,6,90.00
11/26/2017,17:26,2603.50,2603.75,2603.25,2603.50,26,107,133.00
11/26/2017,17:27,2603.50,2603.75,2603.50,2603.50,14,35,49.00
11/26/2017,17:28,2603.50,2603.75,2603.50,2603.50,1,40,41.00
11/26/2017,17:29,2603.50,2603.75,2603.25,2603.25,5,74,79.00
11/26/2017,17:30,2603.25,2603.25,2603.25,2603.25,0,9,9.00
11/26/2017,17:31,2603.25,2603.25,2603.00,2603.25,59,83,142.00
11/26/2017,17:32,2603.00,2603.25,2603.00,2603.25,73,14,87.00
11/26/2017,17:33,2603.25,2603.50,2603.25,2603.50,21,0,21.00
11/26/2017,17:34,2603.50,2603.50,2603.25,2603.25,14,18,32.00
11/26/2017,17:35,2603.50,2603.50,2603.25,2603.25,3,49,52.00
11/26/2017,17:36,2603.25,2603.50,2603.25,2603.25,5,8,13.00
11/26/2017,17:37,2603.25,2603.50,2603.25,2603.25,10,3,13.00
11/26/2017,17:38,2603.50,2603.50,2603.25,2603.25,1,7,8.00
11/26/2017,17:39,2603.50,2603.50,2603.50,2603.50,40,0,40.00
11/26/2017,17:40,2603.50,2603.75,2603.50,2603.50,340,19,359.00
11/26/2017,17:41,2603.50,2603.75,2603.50,2603.75,168,23,191.00
11/26/2017,17:42,2603.75,2604.00,2603.75,2604.00,196,16,212.00
11/26/2017,17:43,2603.75,2604.00,2603.75,2603.75,1,9,10.00
11/26/2017,17:44,2603.75,2603.75,2603.75,2603.75,0,6,6.00
11/26/2017,17:45,2604.00,2604.00,2603.75,2604.00,172,6,178.00
11/26/2017,17:46,2604.00,2604.00,2603.75,2604.00,59,66,125.00
11/26/2017,17:47,2604.00,2604.00,2603.75,2603.75,11,156,167.00
11/26/2017,17:48,2603.75,2603.75,2603.75,2603.75,0,40,40.00
11/26/2017,17:50,2603.75,2603.75,2603.75,2603.75,0,42,42.00
11/26/2017,17:51,2603.75,2603.75,2603.50,2603.75,32,11,43.00
11/26/2017,17:52,2603.50,2604.00,2603.50,2603.75,116,48,164.00
11/26/2017,17:53,2603.75,2604.00,2603.75,2604.00,8,3,11.00
11/26/2017,17:54,2603.75,2604.00,2603.75,2603.75,2,76,78.00
11/26/2017,17:55,2603.75,2604.00,2603.75,2604.00,75,20,95.00
11/26/2017,17:56,2603.75,2604.00,2603.75,2604.00,1,60,61.00
11/26/2017,17:57,2604.00,2604.00,2603.75,2604.00,6,2,8.00
11/26/2017,17:58,2603.75,2604.00,2603.75,2603.75,1,14,15.00
11/26/2017,17:59,2603.75,2604.00,2603.75,2604.00,16,8,24.00
11/26/2017,18:00,2604.00,2604.00,2603.50,2603.75,120,53,173.00
11/26/2017,18:01,2603.75,2604.00,2603.75,2604.00,168,0,168.00
11/26/2017,18:02,2603.75,2604.00,2603.75,2604.00,2,5,7.00
11/26/2017,18:03,2603.75,2603.75,2603.75,2603.75,0,65,65.00
11/26/2017,18:04,2603.75,2603.75,2603.25,2603.50,1,198,199.00
11/26/2017,18:05,2603.25,2603.25,2603.00,2603.25,31,159,190.00
11/26/2017,18:06,2603.00,2603.25,2603.00,2603.00,1,6,7.00
11/26/2017,18:07,2603.00,2603.25,2603.00,2603.25,72,30,102.00
11/26/2017,18:08,2603.25,2603.25,2603.25,2603.25,4,0,4.00
11/26/2017,18:09,2603.25,2603.25,2603.25,2603.25,3,0,3.00
11/26/2017,18:10,2603.25,2603.50,2603.25,2603.50,12,0,12.00
11/26/2017,18:11,2603.50,2603.50,2603.25,2603.25,4,209,213.00
11/26/2017,18:12,2603.25,2603.25,2603.25,2603.25,0,59,59.00
11/26/2017,18:13,2603.00,2603.25,2603.00,2603.00,2,8,10.00
11/26/2017,18:14,2603.25,2603.25,2603.00,2603.00,59,6,65.00
11/26/2017,18:15,2603.00,2603.00,2602.75,2602.75,0,417,417.00
11/26/2017,18:16,2602.75,2602.75,2602.50,2602.75,378,262,640.00
11/26/2017,18:17,2602.75,2603.00,2602.50,2602.75,195,45,240.00
11/26/2017,18:18,2603.00,2603.00,2602.25,2602.25,16,673,689.00
11/26/2017,18:19,2602.50,2602.50,2602.25,2602.25,300,181,481.00
11/26/2017,18:20,2602.50,2602.75,2602.25,2602.75,67,8,75.00
11/26/2017,18:21,2602.75,2602.75,2602.50,2602.50,15,61,76.00
11/26/2017,18:22,2602.75,2602.75,2602.50,2602.50,62,8,70.00
11/26/2017,18:23,2602.75,2602.75,2602.50,2602.50,22,83,105.00
11/26/2017,18:24,2602.50,2602.75,2602.50,2602.50,1,88,89.00
11/26/2017,18:25,2602.50,2602.50,2602.00,2602.25,4,116,120.00
11/26/2017,18:26,2602.25,2602.25,2602.00,2602.00,10,239,249.00
11/26/2017,18:27,2602.00,2602.25,2601.75,2602.00,417,148,565.00
11/26/2017,18:28,2602.00,2602.25,2602.00,2602.25,55,11,66.00
11/26/2017,18:29,2602.00,2602.25,2602.00,2602.25,18,88,106.00
11/26/2017,18:30,2602.00,2602.25,2602.00,2602.25,1,1,2.00
11/26/2017,18:31,2602.00,2602.25,2601.75,2602.00,3,111,114.00
11/26/2017,18:32,2601.75,2602.00,2601.75,2602.00,103,140,243.00
11/26/2017,18:33,2601.75,2602.00,2601.75,2601.75,10,157,167.00
11/26/2017,18:34,2601.75,2602.00,2601.50,2601.75,12,240,252.00
11/26/2017,18:35,2601.75,2601.75,2601.50,2601.75,225,3,228.00
11/26/2017,18:36,2601.50,2602.00,2601.50,2601.75,120,296,416.00
11/26/2017,18:37,2601.75,2602.00,2601.50,2602.00,281,94,375.00
11/26/2017,18:38,2602.00,2602.25,2602.00,2602.00,145,30,175.00
11/26/2017,18:39,2602.25,2602.25,2601.75,2602.00,133,49,182.00
11/26/2017,18:40,2602.25,2602.25,2602.00,2602.00,2,32,34.00
11/26/2017,18:41,2602.25,2602.25,2602.00,2602.00,5,58,63.00
11/26/2017,18:42,2601.75,2602.00,2601.75,2602.00,97,292,389.00
11/26/2017,18:43,2601.75,2601.75,2601.75,2601.75,0,122,122.00
11/26/2017,18:44,2601.50,2601.50,2601.00,2601.00,12,596,608.00
11/26/2017,18:45,2601.00,2601.25,2600.75,2600.75,200,479,679.00
11/26/2017,18:46,2601.00,2601.00,2600.25,2600.50,175,648,823.00
11/26/2017,18:47,2600.50,2600.75,2600.25,2600.75,377,10,387.00
11/26/2017,18:48,2601.00,2601.25,2600.75,2601.25,137,21,158.00
11/26/2017,18:49,2601.25,2601.25,2600.75,2601.00,96,191,287.00
11/26/2017,18:50,2601.00,2601.25,2600.75,2601.25,155,130,285.00
11/26/2017,18:51,2601.00,2601.25,2601.00,2601.25,343,582,925.00
11/26/2017,18:52,2601.25,2601.25,2601.00,2601.00,7,17,24.00
11/26/2017,18:53,2601.00,2601.25,2600.75,2601.25,72,118,190.00
11/26/2017,18:54,2601.00,2601.25,2601.00,2601.00,2,139,141.00
11/26/2017,18:55,2601.00,2601.25,2601.00,2601.00,2,64,66.00
11/26/2017,18:56,2601.00,2601.00,2600.75,2600.75,1,48,49.00
11/26/2017,18:57,2600.75,2601.00,2600.75,2601.00,65,8,73.00
11/26/2017,18:58,2601.00,2601.00,2601.00,2601.00,241,0,241.00
11/26/2017,18:59,2601.00,2601.25,2601.00,2601.00,72,2,74.00
11/26/2017,19:00,2601.00,2601.00,2601.00,2601.00,0,48,48.00
11/26/2017,19:01,2601.00,2601.00,2600.50,2600.50,19,113,132.00
11/26/2017,19:02,2600.75,2600.75,2600.50,2600.50,51,215,266.00
11/26/2017,19:03,2600.50,2600.50,2600.25,2600.50,42,110,152.00
11/26/2017,19:04,2600.75,2600.75,2600.50,2600.50,7,26,33.00
11/26/2017,19:05,2600.50,2600.75,2600.50,2600.50,3,56,59.00
11/26/2017,19:06,2600.75,2600.75,2600.25,2600.25,5,111,116.00
11/26/2017,19:07,2600.25,2600.50,2600.25,2600.25,110,88,198.00
11/26/2017,19:08,2600.25,2600.50,2600.25,2600.25,94,87,181.00
11/26/2017,19:09,2600.50,2600.50,2600.00,2600.00,5,87,92.00
11/26/2017,19:10,2600.25,2600.25,2600.00,2600.25,605,13,618.00
11/26/2017,19:11,2600.50,2600.50,2600.25,2600.50,15,1,16.00
11/26/2017,19:12,2600.50,2600.75,2600.25,2600.25,323,64,387.00
11/26/2017,19:13,2600.25,2600.50,2600.25,2600.25,2,103,105.00
11/26/2017,19:14,2600.25,2600.25,2599.00,2599.75,415,1032,1447.00
11/26/2017,19:15,2599.75,2599.75,2599.50,2599.50,136,238,374.00
11/26/2017,19:16,2599.50,2599.75,2599.25,2599.75,246,80,326.00
11/26/2017,19:17,2599.75,2599.75,2599.50,2599.75,160,132,292.00
11/26/2017,19:18,2599.75,2600.00,2599.25,2600.00,390,246,636.00
11/26/2017,19:19,2600.00,2600.50,2599.75,2600.50,258,76,334.00
11/26/2017,19:20,2600.25,2600.50,2600.00,2600.00,115,202,317.00
11/26/2017,19:21,2600.25,2600.25,2600.00,2600.25,119,10,129.00
11/26/2017,19:22,2600.50,2600.50,2600.25,2600.50,159,66,225.00
11/26/2017,19:23,2600.50,2600.75,2600.25,2600.75,147,87,234.00
11/26/2017,19:24,2600.75,2600.75,2600.50,2600.75,15,3,18.00
11/26/2017,19:25,2600.75,2600.75,2600.50,2600.50,3,5,8.00
11/26/2017,19:26,2600.75,2600.75,2600.50,2600.50,2,38,40.00
11/26/2017,19:27,2600.50,2600.50,2600.25,2600.50,171,2,173.00
11/26/2017,19:28,2600.75,2600.75,2600.75,2600.75,3,0,3.00
11/26/2017,19:29,2600.75,2600.75,2600.50,2600.50,3,148,151.00
11/26/2017,19:30,2600.25,2600.25,2600.25,2600.25,0,34,34.00
11/26/2017,19:31,2600.25,2600.25,2599.75,2599.75,2,179,181.00
11/26/2017,19:32,2600.00,2600.00,2599.50,2599.75,266,72,338.00
11/26/2017,19:33,2599.75,2599.75,2599.50,2599.50,167,67,234.00
11/26/2017,19:34,2599.75,2600.00,2599.50,2600.00,100,4,104.00
11/26/2017,19:35,2600.00,2600.00,2599.75,2599.75,202,1,203.00
11/26/2017,19:36,2600.00,2600.00,2599.75,2600.00,21,90,111.00
11/26/2017,19:37,2600.00,2600.00,2599.75,2599.75,9,3,12.00
11/26/2017,19:38,2600.00,2600.00,2599.75,2599.75,3,3,6.00
11/26/2017,19:39,2600.00,2600.00,2599.50,2599.75,49,35,84.00
11/26/2017,19:40,2600.00,2600.00,2599.75,2599.75,3,1,4.00
11/26/2017,19:41,2599.75,2599.75,2599.75,2599.75,0,175,175.00
11/26/2017,19:42,2599.75,2600.00,2599.75,2600.00,4,50,54.00
11/26/2017,19:43,2599.75,2600.00,2599.75,2600.00,15,4,19.00
11/26/2017,19:44,2599.75,2600.25,2599.75,2600.25,188,1,189.00
11/26/2017,19:45,2600.25,2600.25,2600.00,2600.25,120,1,121.00
11/26/2017,19:46,2600.25,2600.50,2600.25,2600.50,118,0,118.00
11/26/2017,19:47,2600.50,2600.50,2600.25,2600.50,4,138,142.00
11/26/2017,19:48,2600.50,2600.50,2600.50,2600.50,62,0,62.00
11/26/2017,19:49,2600.50,2600.50,2600.25,2600.25,1,15,16.00
11/26/2017,19:50,2600.50,2600.50,2600.25,2600.25,2,69,71.00
11/26/2017,19:51,2600.50,2600.50,2600.25,2600.25,2,2,4.00
11/26/2017,19:52,2600.25,2600.50,2600.25,2600.25,3,24,27.00
11/26/2017,19:53,2600.25,2600.25,2600.25,2600.25,0,40,40.00
11/26/2017,19:55,2600.00,2600.00,2599.75,2600.00,2,113,115.00
11/26/2017,19:56,2600.00,2600.00,2599.75,2599.75,2,9,11.00
11/26/2017,19:57,2599.75,2600.00,2599.75,2600.00,1,2,3.00
11/26/2017,19:58,2599.75,2599.75,2599.75,2599.75,0,7,7.00
11/26/2017,19:59,2599.75,2599.75,2599.75,2599.75,0,12,12.00
11/26/2017,20:00,2600.00,2600.00,2599.75,2600.00,4,3,7.00
11/26/2017,20:01,2600.00,2600.00,2600.00,2600.00,25,0,25.00
11/26/2017,20:02,2600.00,2600.00,2599.75,2599.75,22,83,105.00
11/26/2017,20:03,2600.00,2600.00,2599.75,2600.00,13,2,15.00
11/26/2017,20:04,2600.00,2600.00,2600.00,2600.00,37,0,37.00
11/26/2017,20:05,2600.25,2600.25,2600.25,2600.25,1,0,1.00
11/26/2017,20:06,2600.25,2600.25,2600.00,2600.25,47,121,168.00
11/26/2017,20:07,2600.25,2600.50,2600.25,2600.25,130,19,149.00
11/26/2017,20:08,2600.25,2600.50,2600.25,2600.25,3,46,49.00
11/26/2017,20:09,2600.50,2600.50,2600.50,2600.50,84,0,84.00
11/26/2017,20:10,2600.50,2600.50,2600.25,2600.25,26,1,27.00
11/26/2017,20:13,2600.50,2600.50,2600.25,2600.25,3,1,4.00
11/26/2017,20:14,2600.50,2600.50,2600.25,2600.25,51,2,53.00
11/26/2017,20:15,2600.25,2600.50,2600.25,2600.50,3,1,4.00
11/26/2017,20:16,2600.50,2600.50,2600.25,2600.50,170,3,173.00
11/26/2017,20:17,2600.50,2600.50,2600.25,2600.25,34,26,60.00
11/26/2017,20:18,2600.50,2600.50,2600.50,2600.50,1,0,1.00
11/26/2017,20:19,2600.50,2600.50,2600.50,2600.50,11,0,11.00
11/26/2017,20:20,2600.50,2600.50,2600.50,2600.50,30,0,30.00
11/26/2017,20:21,2600.50,2600.75,2600.50,2600.75,22,0,22.00
11/26/2017,20:22,2600.75,2600.75,2600.50,2600.75,6,11,17.00
11/26/2017,20:23,2600.75,2600.75,2600.75,2600.75,94,0,94.00
11/26/2017,20:24,2600.75,2600.75,2600.75,2600.75,89,0,89.00
11/26/2017,20:25,2600.75,2600.75,2600.50,2600.50,5,1,6.00
11/26/2017,20:26,2600.75,2600.75,2600.50,2600.50,2,1,3.00
11/26/2017,20:28,2600.50,2600.50,2600.50,2600.50,0,3,3.00
11/26/2017,20:29,2600.75,2600.75,2600.50,2600.50,7,7,14.00
11/26/2017,20:30,2600.50,2600.50,2600.50,2600.50,0,2,2.00
11/26/2017,20:31,2600.50,2600.50,2600.25,2600.50,97,124,221.00
11/26/2017,20:32,2600.50,2600.50,2600.50,2600.50,1,0,1.00
11/26/2017,20:33,2600.50,2600.50,2600.50,2600.50,43,0,43.00
11/26/2017,20:34,2600.50,2600.75,2600.50,2600.75,25,2,27.00
11/26/2017,20:35,2600.75,2600.75,2600.50,2600.50,1,1,2.00
11/26/2017,20:36,2600.75,2600.75,2600.75,2600.75,70,0,70.00
11/26/2017,20:37,2600.75,2601.00,2600.75,2600.75,19,2,21.00
11/26/2017,20:38,2601.00,2601.00,2601.00,2601.00,29,0,29.00
11/26/2017,20:39,2601.00,2601.25,2601.00,2601.25,128,8,136.00
11/26/2017,20:40,2601.25,2601.25,2601.00,2601.25,75,5,80.00
11/26/2017,20:41,2601.00,2601.25,2601.00,2601.00,7,29,36.00
11/26/2017,20:42,2601.00,2601.25,2601.00,2601.00,1,2,3.00
11/26/2017,20:43,2601.25,2601.25,2601.00,2601.00,16,2,18.00
11/26/2017,20:44,2601.00,2601.00,2601.00,2601.00,0,101,101.00
11/26/2017,20:45,2601.00,2601.00,2601.00,2601.00,0,145,145.00
11/26/2017,20:46,2601.00,2601.00,2601.00,2601.00,0,27,27.00
11/26/2017,20:47,2601.00,2601.00,2601.00,2601.00,0,9,9.00
11/26/2017,20:48,2601.00,2601.00,2600.75,2601.00,19,4,23.00
11/26/2017,20:49,2601.00,2601.00,2601.00,2601.00,8,0,8.00
11/26/2017,20:50,2600.75,2601.00,2600.75,2600.75,19,21,40.00
11/26/2017,20:51,2600.75,2601.00,2600.75,2601.00,1,12,13.00
11/26/2017,20:52,2600.75,2601.00,2600.75,2601.00,1,1,2.00
11/26/2017,20:53,2601.00,2601.00,2601.00,2601.00,11,0,11.00
11/26/2017,20:54,2601.00,2601.00,2601.00,2601.00,8,0,8.00
11/26/2017,20:55,2601.00,2601.00,2601.00,2601.00,1,0,1.00
11/26/2017,20:56,2600.75,2600.75,2600.75,2600.75,0,1,1.00
11/26/2017,20:57,2600.75,2601.00,2600.75,2600.75,1,3,4.00
11/26/2017,20:58,2601.00,2601.00,2600.75,2601.00,4,2,6.00
11/26/2017,20:59,2601.00,2601.00,2601.00,2601.00,88,0,88.00
11/26/2017,21:00,2601.00,2601.00,2601.00,2601.00,14,0,14.00
11/26/2017,21:01,2601.00,2601.00,2601.00,2601.00,10,0,10.00
11/26/2017,21:02,2601.00,2601.00,2601.00,2601.00,17,0,17.00
11/26/2017,21:03,2601.00,2601.25,2601.00,2601.25,5,0,5.00
11/26/2017,21:04,2601.25,2601.25,2601.25,2601.25,1,0,1.00
11/26/2017,21:05,2601.25,2601.25,2601.00,2601.25,3,1,4.00
11/26/2017,21:06,2601.00,2601.25,2601.00,2601.25,147,2,149.00
11/26/2017,21:07,2601.25,2601.25,2601.25,2601.25,3,0,3.00
11/26/2017,21:08,2601.25,2601.25,2601.25,2601.25,2,0,2.00
11/26/2017,21:09,2601.50,2601.50,2601.25,2601.25,6,12,18.00
11/26/2017,21:10,2601.50,2601.50,2601.25,2601.50,273,2,275.00
11/26/2017,21:11,2601.50,2601.75,2601.50,2601.75,227,10,237.00
11/26/2017,21:12,2601.75,2601.75,2601.50,2601.50,19,7,26.00
11/26/2017,21:13,2601.50,2601.75,2601.50,2601.50,1,3,4.00
11/26/2017,21:14,2601.50,2601.75,2601.50,2601.75,3,1,4.00
11/26/2017,21:15,2601.75,2601.75,2601.75,2601.75,6,0,6.00
11/26/2017,21:16,2601.75,2601.75,2601.50,2601.50,1,82,83.00
11/26/2017,21:17,2601.25,2601.25,2601.25,2601.25,0,6,6.00
11/26/2017,21:18,2601.25,2601.50,2601.25,2601.25,1,2,3.00
11/26/2017,21:19,2601.25,2601.25,2601.25,2601.25,0,3,3.00
11/26/2017,21:20,2601.50,2601.50,2601.25,2601.25,1,23,24.00
11/26/2017,21:21,2601.25,2601.25,2601.25,2601.25,0,70,70.00
11/26/2017,21:22,2601.25,2601.25,2601.00,2601.25,2,77,79.00
11/26/2017,21:23,2601.25,2601.25,2601.25,2601.25,49,0,49.00
11/26/2017,21:24,2601.25,2601.25,2601.25,2601.25,46,0,46.00
11/26/2017,21:25,2601.25,2601.25,2601.25,2601.25,17,0,17.00
11/26/2017,21:26,2601.25,2601.25,2601.25,2601.25,16,0,16.00
11/26/2017,21:27,2601.25,2601.25,2601.25,2601.25,18,0,18.00
11/26/2017,21:28,2601.25,2601.25,2601.25,2601.25,45,0,45.00
11/26/2017,21:29,2601.25,2601.25,2601.25,2601.25,24,0,24.00
11/26/2017,21:30,2601.25,2601.25,2601.25,2601.25,10,0,10.00
11/26/2017,21:33,2601.25,2601.25,2601.00,2601.00,2,2,4.00
11/26/2017,21:34,2601.00,2601.00,2601.00,2601.00,0,1,1.00
11/26/2017,21:35,2601.00,2601.00,2601.00,2601.00,0,1,1.00
11/26/2017,21:36,2601.00,2601.00,2601.00,2601.00,0,2,2.00
11/26/2017,21:37,2601.25,2601.25,2601.00,2601.00,2,1,3.00
11/26/2017,21:38,2601.00,2601.25,2600.75,2600.75,7,157,164.00
11/26/2017,21:39,2600.75,2601.00,2600.75,2600.75,4,4,8.00
11/26/2017,21:40,2600.75,2601.00,2600.75,2600.75,1,5,6.00
11/26/2017,21:41,2600.75,2601.00,2600.75,2601.00,52,126,178.00
11/26/2017,21:42,2601.00,2601.00,2600.75,2600.75,1,6,7.00
11/26/2017,21:43,2600.75,2601.00,2600.75,2600.75,41,2,43.00
11/26/2017,21:44,2600.75,2601.00,2600.75,2600.75,23,3,26.00
11/26/2017,21:45,2600.75,2600.75,2600.75,2600.75,0,1,1.00
11/26/2017,21:46,2600.75,2600.75,2600.75,2600.75,0,89,89.00
11/26/2017,21:47,2600.75,2600.75,2600.75,2600.75,0,32,32.00
11/26/2017,21:48,2600.50,2600.75,2600.50,2600.75,36,16,52.00
11/26/2017,21:49,2600.75,2600.75,2600.75,2600.75,55,0,55.00
11/26/2017,21:50,2600.75,2600.75,2600.50,2600.75,27,1,28.00
11/26/2017,21:51,2601.00,2601.00,2600.75,2600.75,25,2,27.00
11/26/2017,21:52,2600.75,2600.75,2600.75,2600.75,0,53,53.00
11/26/2017,21:53,2600.50,2601.00,2600.50,2600.50,77,175,252.00
11/26/2017,21:54,2600.75,2600.75,2600.50,2600.50,3,3,6.00
11/26/2017,21:55,2600.50,2600.50,2600.50,2600.50,0,118,118.00
11/26/2017,21:56,2600.50,2600.50,2600.50,2600.50,0,23,23.00
11/26/2017,21:57,2600.50,2600.50,2600.25,2600.50,1,18,19.00
11/26/2017,21:58,2600.25,2600.50,2600.25,2600.50,1,1,2.00
11/26/2017,21:59,2600.50,2600.50,2600.25,2600.25,6,2,8.00
11/26/2017,22:00,2600.25,2600.25,2600.25,2600.25,0,114,114.00
11/26/2017,22:01,2600.25,2600.50,2600.00,2600.25,103,60,163.00
11/26/2017,22:02,2600.50,2600.50,2600.50,2600.50,114,0,114.00
11/26/2017,22:03,2600.50,2600.75,2600.50,2600.75,50,0,50.00
11/26/2017,22:04,2600.75,2600.75,2600.75,2600.75,32,0,32.00
11/26/2017,22:05,2600.75,2601.00,2600.75,2600.75,15,47,62.00
11/26/2017,22:06,2601.00,2601.00,2600.75,2600.75,3,2,5.00
11/26/2017,22:07,2600.75,2601.00,2600.75,2601.00,1,47,48.00
11/26/2017,22:08,2600.75,2601.00,2600.75,2601.00,1,6,7.00
11/26/2017,22:09,2601.00,2601.00,2601.00,2601.00,106,0,106.00
11/26/2017,22:10,2601.00,2601.00,2601.00,2601.00,1,0,1.00
11/26/2017,22:11,2600.75,2600.75,2600.75,2600.75,0,1,1.00
11/26/2017,22:12,2601.00,2601.00,2600.75,2600.75,8,37,45.00
11/26/2017,22:13,2600.75,2600.75,2600.50,2600.75,22,35,57.00
11/26/2017,22:14,2600.75,2600.75,2600.75,2600.75,10,0,10.00
11/26/2017,22:15,2600.75,2601.00,2600.75,2601.00,57,0,57.00
11/26/2017,22:17,2601.00,2601.00,2600.75,2600.75,19,76,95.00
11/26/2017,22:18,2600.75,2600.75,2600.75,2600.75,0,62,62.00
11/26/2017,22:19,2600.75,2601.00,2600.75,2601.00,138,8,146.00
11/26/2017,22:20,2600.75,2600.75,2600.75,2600.75,0,25,25.00
11/26/2017,22:21,2601.00,2601.00,2601.00,2601.00,1,0,1.00
11/26/2017,22:22,2600.75,2601.00,2600.75,2601.00,6,2,8.00
11/26/2017,22:23,2600.75,2600.75,2600.75,2600.75,0,2,2.00
11/26/2017,22:24,2600.75,2600.75,2600.75,2600.75,0,68,68.00
11/26/2017,22:25,2600.75,2601.00,2600.75,2601.00,44,1,45.00
11/26/2017,22:26,2601.00,2601.00,2601.00,2601.00,18,0,18.00
11/26/2017,22:27,2601.00,2601.00,2601.00,2601.00,65,0,65.00
11/26/2017,22:28,2601.00,2601.25,2601.00,2601.00,34,2,36.00
11/26/2017,22:29,2601.25,2601.25,2601.00,2601.00,1,26,27.00
11/26/2017,22:30,2601.00,2601.00,2600.75,2601.00,3,55,58.00
11/26/2017,22:31,2601.00,2601.00,2600.75,2600.75,1,21,22.00
11/26/2017,22:32,2600.75,2600.75,2600.75,2600.75,0,16,16.00
11/26/2017,22:33,2600.75,2600.75,2600.75,2600.75,0,23,23.00
11/26/2017,22:34,2600.50,2600.75,2600.50,2600.75,32,2,34.00
11/26/2017,22:35,2600.75,2600.75,2600.75,2600.75,24,0,24.00
11/26/2017,22:36,2600.75,2600.75,2600.75,2600.75,1,0,1.00
11/26/2017,22:38,2600.75,2600.75,2600.75,2600.75,1,0,1.00
11/26/2017,22:41,2600.75,2601.00,2600.75,2601.00,3,0,3.00
11/26/2017,22:43,2601.00,2601.00,2601.00,2601.00,8,0,8.00
11/26/2017,22:44,2600.75,2601.00,2600.75,2601.00,67,1,68.00
11/26/2017,22:45,2601.00,2601.00,2601.00,2601.00,52,0,52.00
11/26/2017,22:46,2601.00,2601.25,2600.75,2601.25,26,5,31.00
11/26/2017,22:47,2601.25,2601.25,2601.25,2601.25,1,0,1.00
11/26/2017,22:48,2601.00,2601.25,2601.00,2601.00,2,26,28.00
11/26/2017,22:49,2601.00,2601.25,2601.00,2601.25,3,2,5.00
11/26/2017,22:51,2601.00,2601.25,2601.00,2601.00,1,22,23.00
11/26/2017,22:53,2601.00,2601.00,2601.00,2601.00,0,105,105.00
11/26/2017,22:54,2600.75,2601.00,2600.75,2601.00,48,1,49.00
11/26/2017,22:55,2601.00,2601.25,2601.00,2601.25,94,0,94.00
11/26/2017,22:56,2601.25,2601.25,2601.25,2601.25,2,0,2.00
11/26/2017,22:57,2601.00,2601.00,2601.00,2601.00,0,1,1.00
11/26/2017,22:58,2601.00,2601.00,2601.00,2601.00,0,150,150.00
11/26/2017,22:59,2601.00,2601.00,2601.00,2601.00,0,8,8.00
11/26/2017,23:00,2601.25,2601.25,2601.00,2601.25,4,1,5.00
11/26/2017,23:01,2601.25,2601.25,2601.00,2601.25,66,4,70.00
11/26/2017,23:02,2601.25,2601.25,2601.00,2601.00,3,3,6.00
11/26/2017,23:03,2601.25,2601.25,2601.25,2601.25,80,0,80.00
11/26/2017,23:04,2601.25,2601.25,2601.25,2601.25,94,0,94.00
11/26/2017,23:06,2601.00,2601.00,2601.00,2601.00,0,45,45.00
11/26/2017,23:07,2601.00,2601.25,2601.00,2601.25,1,36,37.00
11/26/2017,23:09,2601.25,2601.25,2601.00,2601.00,31,50,81.00
11/26/2017,23:10,2601.00,2601.25,2601.00,2601.25,1,67,68.00
11/26/2017,23:11,2601.00,2601.25,2601.00,2601.00,6,11,17.00
11/26/2017,23:12,2601.25,2601.25,2601.00,2601.00,4,30,34.00
11/26/2017,23:14,2601.00,2601.00,2600.75,2601.00,1,130,131.00
11/26/2017,23:15,2600.75,2600.75,2600.75,2600.75,0,58,58.00
11/26/2017,23:16,2601.00,2601.00,2600.75,2600.75,3,4,7.00
11/26/2017,23:17,2600.75,2600.75,2600.75,2600.75,0,43,43.00
11/26/2017,23:18,2600.75,2600.75,2600.75,2600.75,0,16,16.00
11/26/2017,23:19,2600.75,2600.75,2600.75,2600.75,0,11,11.00
11/26/2017,23:21,2601.00,2601.00,2601.00,2601.00,6,0,6.00
11/26/2017,23:22,2600.75,2600.75,2600.75,2600.75,0,59,59.00
11/26/2017,23:23,2600.75,2600.75,2600.50,2600.50,0,14,14.00
11/26/2017,23:24,2600.50,2600.50,2600.50,2600.50,0,5,5.00
11/26/2017,23:25,2600.50,2600.50,2600.25,2600.50,51,28,79.00
11/26/2017,23:26,2600.50,2600.50,2600.25,2600.25,89,2,91.00
11/26/2017,23:27,2600.25,2600.25,2600.25,2600.25,0,188,188.00
11/26/2017,23:28,2600.50,2600.50,2600.25,2600.25,6,4,10.00
11/26/2017,23:29,2600.25,2600.50,2600.25,2600.25,21,8,29.00
11/26/2017,23:30,2600.50,2600.50,2600.25,2600.25,6,3,9.00
11/26/2017,23:31,2600.25,2600.25,2600.25,2600.25,0,3,3.00
11/26/2017,23:33,2600.50,2600.50,2600.25,2600.25,5,5,10.00
11/26/2017,23:34,2600.25,2600.25,2600.25,2600.25,0,20,20.00
11/26/2017,23:35,2600.50,2600.50,2600.25,2600.50,87,21,108.00
11/26/2017,23:36,2600.50,2600.50,2600.50,2600.50,8,0,8.00
11/26/2017,23:37,2600.50,2600.50,2600.50,2600.50,5,0,5.00
11/26/2017,23:38,2600.50,2600.50,2600.50,2600.50,3,0,3.00
11/26/2017,23:39,2600.50,2600.50,2600.50,2600.50,1,0,1.00
11/26/2017,23:40,2600.50,2600.50,2600.50,2600.50,2,0,2.00
11/26/2017,23:41,2600.25,2600.50,2600.25,2600.50,3,28,31.00
11/26/2017,23:42,2600.50,2601.00,2600.50,2601.00,132,3,135.00
11/26/2017,23:43,2601.00,2601.00,2600.50,2600.50,7,44,51.00
11/26/2017,23:44,2600.75,2600.75,2600.75,2600.75,42,0,42.00
11/26/2017,23:45,2600.75,2600.75,2600.75,2600.75,1,0,1.00
11/26/2017,23:46,2600.75,2600.75,2600.75,2600.75,1,0,1.00
11/26/2017,23:47,2600.75,2600.75,2600.75,2600.75,14,0,14.00
11/26/2017,23:48,2600.75,2600.75,2600.50,2600.50,50,242,292.00
11/26/2017,23:49,2600.75,2600.75,2600.50,2600.75,64,2,66.00
11/26/2017,23:50,2600.75,2600.75,2600.50,2600.50,1,4,5.00
11/26/2017,23:51,2600.75,2600.75,2600.75,2600.75,33,0,33.00
11/26/2017,23:52,2600.75,2601.00,2600.75,2601.00,9,0,9.00
11/26/2017,23:53,2601.00,2601.00,2601.00,2601.00,1,0,1.00
11/26/2017,23:54,2601.00,2601.00,2601.00,2601.00,106,0,106.00
11/26/2017,23:55,2601.00,2601.25,2601.00,2601.00,16,18,34.00
11/26/2017,23:56,2601.00,2601.25,2601.00,2601.00,117,12,129.00
11/26/2017,23:57,2601.00,2601.50,2601.00,2601.25,250,116,366.00
11/26/2017,23:58,2601.25,2601.50,2601.25,2601.25,64,14,78.00
11/26/2017,23:59,2601.50,2601.50,2601.50,2601.50,54,0,54.00
11/27/2017,00:00,2601.25,2601.50,2601.25,2601.50,90,1,91.00
11/27/2017,00:01,2601.50,2602.25,2601.25,2602.00,858,591,1449.00
11/27/2017,00:02,2602.00,2602.25,2601.75,2602.25,227,410,637.00
11/27/2017,00:03,2602.00,2602.00,2602.00,2602.00,0,303,303.00
11/27/2017,00:04,2602.00,2602.25,2602.00,2602.00,2,174,176.00
11/27/2017,00:05,2601.75,2601.75,2601.50,2601.50,0,90,90.00
11/27/2017,00:06,2601.50,2601.75,2601.50,2601.75,127,5,132.00
11/27/2017,00:07,2601.50,2601.50,2601.50,2601.50,0,7,7.00
11/27/2017,00:08,2601.50,2601.75,2601.50,2601.75,132,237,369.00
11/27/2017,00:09,2601.75,2601.75,2601.50,2601.50,16,6,22.00
11/27/2017,00:10,2601.75,2601.75,2601.50,2601.50,3,74,77.00
11/27/2017,00:11,2601.50,2601.50,2601.50,2601.50,0,110,110.00
11/27/2017,00:12,2601.50,2601.50,2601.00,2601.50,158,45,203.00
11/27/2017,00:13,2601.50,2601.50,2601.50,2601.50,10,0,10.00
11/27/2017,00:14,2601.50,2601.50,2601.25,2601.50,247,22,269.00
11/27/2017,00:15,2601.75,2601.75,2601.50,2601.50,8,149,157.00
11/27/2017,00:16,2601.50,2601.50,2601.50,2601.50,0,171,171.00
11/27/2017,00:17,2601.75,2601.75,2601.50,2601.50,5,84,89.00
11/27/2017,00:18,2601.50,2601.75,2601.50,2601.50,1,95,96.00
11/27/2017,00:19,2601.50,2601.75,2601.50,2601.50,1,130,131.00
11/27/2017,00:20,2601.50,2601.75,2601.50,2601.50,22,7,29.00
11/27/2017,00:21,2601.75,2601.75,2601.50,2601.50,2,107,109.00
11/27/2017,00:22,2601.75,2601.75,2601.75,2601.75,6,0,6.00
11/27/2017,00:23,2601.75,2601.75,2601.50,2601.50,8,63,71.00
11/27/2017,00:24,2601.75,2601.75,2601.75,2601.75,5,0,5.00
11/27/2017,00:25,2601.75,2601.75,2601.50,2601.50,4,1,5.00
11/27/2017,00:26,2601.75,2601.75,2601.50,2601.50,3,128,131.00
11/27/2017,00:27,2601.50,2601.50,2601.25,2601.50,32,9,41.00
11/27/2017,00:28,2601.50,2601.50,2601.50,2601.50,134,0,134.00
11/27/2017,00:29,2601.50,2601.50,2601.25,2601.25,5,214,219.00
11/27/2017,00:30,2601.25,2601.25,2601.00,2601.25,122,20,142.00
11/27/2017,00:31,2601.50,2601.50,2601.25,2601.25,2,49,51.00
11/27/2017,00:32,2601.25,2601.25,2601.25,2601.25,0,218,218.00
11/27/2017,00:33,2601.25,2601.25,2601.25,2601.25,0,40,40.00
11/27/2017,00:34,2601.25,2601.25,2601.25,2601.25,0,1,1.00
11/27/2017,00:35,2601.50,2601.50,2601.25,2601.50,36,1,37.00
11/27/2017,00:36,2601.25,2601.25,2601.00,2601.00,0,147,147.00
11/27/2017,00:37,2601.00,2601.25,2601.00,2601.25,44,1,45.00
11/27/2017,00:38,2601.50,2601.50,2601.50,2601.50,2,0,2.00
11/27/2017,00:39,2601.25,2601.25,2601.25,2601.25,0,72,72.00
11/27/2017,00:40,2601.50,2601.50,2601.50,2601.50,54,0,54.00
11/27/2017,00:41,2601.75,2601.75,2601.50,2601.50,3,119,122.00
11/27/2017,00:42,2601.50,2601.50,2601.25,2601.50,93,5,98.00
11/27/2017,00:43,2601.50,2601.75,2601.50,2601.75,63,1,64.00
11/27/2017,00:44,2601.75,2602.00,2601.50,2601.50,117,62,179.00
11/27/2017,00:45,2601.50,2601.50,2601.50,2601.50,0,62,62.00
11/27/2017,00:46,2601.50,2601.75,2601.50,2601.50,3,231,234.00
11/27/2017,00:47,2601.50,2601.50,2601.50,2601.50,0,5,5.00
11/27/2017,00:48,2601.75,2601.75,2601.75,2601.75,404,0,404.00
11/27/2017,00:49,2602.00,2602.00,2601.75,2601.75,5,69,74.00
11/27/2017,00:50,2602.00,2602.00,2602.00,2602.00,1,0,1.00
11/27/2017,00:51,2602.00,2602.00,2601.75,2602.00,19,78,97.00
11/27/2017,00:52,2602.00,2602.00,2601.75,2602.00,7,101,108.00
11/27/2017,00:53,2601.75,2602.00,2601.75,2602.00,21,13,34.00
11/27/2017,00:54,2602.00,2602.00,2601.75,2602.00,11,10,21.00
11/27/2017,00:55,2602.00,2602.25,2602.00,2602.00,83,106,189.00
11/27/2017,00:56,2602.00,2602.00,2602.00,2602.00,0,144,144.00
11/27/2017,00:57,2602.25,2602.25,2602.00,2602.25,4,4,8.00
11/27/2017,00:58,2602.25,2602.25,2602.00,2602.00,27,1,28.00
11/27/2017,00:59,2602.00,2602.25,2602.00,2602.25,8,1,9.00
11/27/2017,01:00,2602.25,2602.50,2602.25,2602.25,181,4,185.00
11/27/2017,01:01,2602.25,2602.75,2602.25,2602.25,814,440,1254.00
11/27/2017,01:02,2602.50,2602.50,2602.00,2602.25,646,412,1058.00
11/27/2017,01:03,2602.50,2602.50,2602.00,2602.00,70,453,523.00
11/27/2017,01:04,2601.75,2601.75,2601.50,2601.75,184,580,764.00
11/27/2017,01:05,2601.75,2602.00,2601.50,2601.75,289,287,576.00
11/27/2017,01:06,2601.75,2601.75,2601.25,2601.50,197,300,497.00
11/27/2017,01:07,2601.50,2601.75,2601.50,2601.75,605,0,605.00
11/27/2017,01:08,2601.50,2601.75,2601.25,2601.50,236,485,721.00
11/27/2017,01:09,2601.25,2601.25,2601.00,2601.00,0,680,680.00
11/27/2017,01:10,2601.00,2601.50,2601.00,2601.50,283,9,292.00
11/27/2017,01:11,2601.50,2601.75,2601.50,2601.75,91,0,91.00
11/27/2017,01:12,2601.75,2602.00,2601.50,2602.00,312,6,318.00
11/27/2017,01:13,2602.25,2602.25,2602.00,2602.25,57,330,387.00
11/27/2017,01:14,2602.00,2602.00,2601.75,2601.75,0,482,482.00
11/27/2017,01:15,2601.75,2601.75,2601.25,2601.25,0,346,346.00
11/27/2017,01:16,2601.25,2601.75,2601.25,2601.50,444,160,604.00
11/27/2017,01:17,2601.75,2601.75,2601.25,2601.25,28,257,285.00
11/27/2017,01:18,2601.25,2601.50,2601.25,2601.25,131,246,377.00
11/27/2017,01:19,2601.25,2601.75,2601.25,2601.50,208,194,402.00
11/27/2017,01:20,2601.75,2601.75,2601.25,2601.50,133,119,252.00
11/27/2017,01:21,2601.50,2601.50,2601.00,2601.25,6,571,577.00
11/27/2017,01:22,2601.25,2602.25,2601.25,2602.25,588,12,600.00
11/27/2017,01:23,2602.25,2603.25,2602.00,2602.75,1416,297,1713.00
11/27/2017,01:24,2602.75,2603.25,2602.50,2602.50,124,645,769.00
11/27/2017,01:25,2602.75,2603.00,2602.75,2602.75,120,57,177.00
11/27/2017,01:26,2602.75,2602.75,2602.75,2602.75,0,526,526.00
11/27/2017,01:27,2602.75,2602.75,2602.50,2602.75,2,511,513.00
11/27/2017,01:28,2602.50,2602.75,2602.50,2602.50,3,275,278.00
11/27/2017,01:29,2602.50,2602.75,2602.50,2602.50,4,133,137.00
11/27/2017,01:30,2602.75,2602.75,2602.50,2602.50,389,83,472.00
11/27/2017,01:31,2602.50,2602.75,2602.50,2602.75,334,18,352.00
11/27/2017,01:32,2602.75,2602.75,2602.75,2602.75,156,0,156.00
11/27/2017,01:33,2602.50,2602.50,2602.00,2602.25,71,687,758.00
11/27/2017,01:34,2602.25,2602.50,2602.25,2602.25,127,386,513.00
11/27/2017,01:35,2602.25,2602.50,2602.00,2602.00,343,317,660.00
11/27/2017,01:36,2602.00,2603.00,2602.00,2602.75,758,61,819.00
11/27/2017,01:37,2602.75,2603.00,2602.50,2602.50,1,228,229.00
11/27/2017,01:38,2602.75,2602.75,2602.00,2602.75,227,280,507.00
11/27/2017,01:39,2602.75,2603.00,2602.50,2602.75,158,21,179.00
11/27/2017,01:40,2603.00,2603.25,2603.00,2603.25,266,0,266.00
11/27/2017,01:41,2603.25,2604.00,2603.25,2603.50,659,802,1461.00
11/27/2017,01:42,2603.50,2603.50,2603.25,2603.50,291,624,915.00
11/27/2017,01:43,2603.50,2604.25,2603.50,2604.00,770,263,1033.00
11/27/2017,01:44,2603.75,2604.00,2603.75,2603.75,186,369,555.00
11/27/2017,01:45,2604.00,2604.00,2603.75,2603.75,52,406,458.00
11/27/2017,01:46,2603.75,2604.00,2603.50,2603.50,6,539,545.00
11/27/2017,01:47,2603.75,2603.75,2603.50,2603.75,200,10,210.00
11/27/2017,01:48,2604.00,2604.00,2603.75,2603.75,67,189,256.00
11/27/2017,01:49,2604.00,2604.25,2604.00,2604.25,687,0,687.00
11/27/2017,01:50,2604.25,2604.25,2604.00,2604.00,185,47,232.00
11/27/2017,01:51,2604.25,2604.75,2604.25,2604.50,1083,270,1353.00
11/27/2017,01:52,2604.50,2604.50,2604.50,2604.50,0,3,3.00
11/27/2017,01:53,2604.50,2604.50,2604.25,2604.25,3,730,733.00
11/27/2017,01:54,2604.25,2604.50,2604.25,2604.25,6,60,66.00
11/27/2017,01:55,2604.25,2604.25,2603.75,2604.00,49,450,499.00
11/27/2017,01:56,2604.00,2604.25,2603.75,2604.25,200,39,239.00
11/27/2017,01:57,2604.25,2604.25,2604.00,2604.25,186,1,187.00
11/27/2017,01:58,2604.50,2604.50,2604.25,2604.25,544,21,565.00
11/27/2017,01:59,2604.50,2604.75,2604.50,2604.50,229,193,422.00
11/27/2017,02:00,2604.50,2605.00,2604.50,2604.75,377,71,448.00
11/27/2017,02:01,2604.75,2605.00,2604.25,2604.50,393,664,1057.00
11/27/2017,02:02,2604.50,2604.50,2604.25,2604.50,224,6,230.00
11/27/2017,02:03,2604.75,2604.75,2604.50,2604.75,61,4,65.00
11/27/2017,02:04,2604.75,2604.75,2604.50,2604.75,29,14,43.00
11/27/2017,02:05,2604.75,2605.25,2604.75,2604.75,670,111,781.00
11/27/2017,02:06,2605.00,2605.50,2604.75,2605.25,522,5,527.00
11/27/2017,02:07,2605.25,2605.50,2605.25,2605.50,1042,308,1350.00
11/27/2017,02:08,2605.25,2605.50,2605.25,2605.25,15,7,22.00
11/27/2017,02:09,2605.50,2605.50,2605.25,2605.50,206,17,223.00
11/27/2017,02:10,2605.50,2605.75,2605.50,2605.50,255,10,265.00
11/27/2017,02:11,2605.75,2606.00,2605.50,2605.75,246,95,341.00
11/27/2017,02:12,2605.50,2606.25,2605.50,2606.00,1103,387,1490.00
11/27/2017,02:13,2606.00,2606.25,2606.00,2606.00,86,633,719.00
11/27/2017,02:14,2606.00,2606.25,2605.75,2605.75,219,1175,1394.00
11/27/2017,02:15,2605.75,2606.00,2605.75,2606.00,233,2,235.00
11/27/2017,02:16,2605.75,2606.00,2605.75,2606.00,166,7,173.00
11/27/2017,02:17,2606.00,2606.25,2605.75,2606.25,312,16,328.00
11/27/2017,02:18,2606.00,2606.25,2606.00,2606.25,277,2,279.00
11/27/2017,02:19,2606.25,2606.25,2606.00,2606.00,255,221,476.00
11/27/2017,02:20,2606.00,2606.00,2605.75,2606.00,208,83,291.00
11/27/2017,02:21,2606.00,2606.00,2606.00,2606.00,35,0,35.00
11/27/2017,02:22,2606.00,2606.00,2605.75,2605.75,262,6,268.00
11/27/2017,02:23,2606.00,2606.00,2605.75,2606.00,35,6,41.00
11/27/2017,02:24,2605.75,2605.75,2605.50,2605.50,3,175,178.00
11/27/2017,02:25,2605.75,2606.00,2605.50,2605.50,327,327,654.00
11/27/2017,02:26,2605.50,2605.75,2605.50,2605.50,171,17,188.00
11/27/2017,02:27,2605.50,2605.75,2605.50,2605.50,13,16,29.00
11/27/2017,02:28,2605.75,2606.25,2605.75,2606.00,794,2,796.00
11/27/2017,02:29,2606.00,2606.25,2606.00,2606.00,4,2,6.00
11/27/2017,02:30,2606.00,2606.25,2606.00,2606.25,3,293,296.00
11/27/2017,02:31,2606.25,2606.25,2605.75,2605.75,6,161,167.00
11/27/2017,02:32,2606.00,2606.00,2605.25,2605.25,299,563,862.00
11/27/2017,02:33,2605.25,2605.25,2605.00,2605.25,450,252,702.00
11/27/2017,02:34,2605.25,2605.50,2605.00,2605.25,139,104,243.00
11/27/2017,02:35,2605.00,2605.25,2605.00,2605.00,56,224,280.00
11/27/2017,02:36,2605.25,2605.25,2605.00,2605.25,16,7,23.00
11/27/2017,02:37,2605.25,2605.25,2605.00,2605.00,68,206,274.00
11/27/2017,02:38,2605.00,2605.00,2604.75,2604.75,1,267,268.00
11/27/2017,02:39,2604.75,2605.25,2604.75,2605.00,173,254,427.00
11/27/2017,02:40,2605.00,2605.00,2604.75,2605.00,159,1,160.00
11/27/2017,02:41,2604.75,2604.75,2604.75,2604.75,0,94,94.00
11/27/2017,02:42,2605.00,2605.25,2605.00,2605.00,281,149,430.00
11/27/2017,02:43,2605.00,2605.50,2605.00,2605.50,227,355,582.00
11/27/2017,02:44,2605.25,2605.50,2605.25,2605.25,4,183,187.00
11/27/2017,02:45,2605.50,2605.50,2605.25,2605.50,238,3,241.00
11/27/2017,02:46,2605.50,2605.75,2605.50,2605.75,137,88,225.00
11/27/2017,02:47,2605.75,2605.75,2605.50,2605.50,322,15,337.00
11/27/2017,02:48,2605.50,2605.50,2605.50,2605.50,0,178,178.00
11/27/2017,02:49,2605.50,2605.75,2605.25,2605.25,1,323,324.00
11/27/2017,02:50,2605.25,2605.50,2605.25,2605.25,3,309,312.00
11/27/2017,02:51,2605.25,2605.25,2605.25,2605.25,0,256,256.00
11/27/2017,02:52,2605.00,2605.25,2605.00,2605.00,6,164,170.00
11/27/2017,02:53,2605.00,2605.25,2605.00,2605.25,138,8,146.00
11/27/2017,02:54,2605.25,2605.50,2605.25,2605.25,117,16,133.00
11/27/2017,02:55,2605.25,2605.25,2605.00,2605.00,2,112,114.00
11/27/2017,02:56,2605.00,2605.25,2605.00,2605.25,9,136,145.00
11/27/2017,02:57,2605.00,2605.00,2604.75,2605.00,39,221,260.00
11/27/2017,02:58,2604.75,2605.00,2604.50,2605.00,82,286,368.00
11/27/2017,02:59,2605.00,2605.25,2605.00,2605.00,241,1,242.00
11/27/2017,03:00,2605.00,2605.00,2604.75,2604.75,48,174,222.00
11/27/2017,03:01,2605.00,2605.50,2604.75,2605.25,184,8,192.00
11/27/2017,03:02,2605.50,2605.75,2605.50,2605.75,286,0,286.00
11/27/2017,03:03,2605.50,2605.75,2605.25,2605.50,67,554,621.00
11/27/2017,03:04,2605.25,2605.25,2605.25,2605.25,0,77,77.00
11/27/2017,03:05,2605.25,2605.25,2605.25,2605.25,0,7,7.00
11/27/2017,03:06,2605.50,2605.50,2605.25,2605.50,14,454,468.00
11/27/2017,03:07,2605.50,2605.50,2605.25,2605.25,7,1,8.00
11/27/2017,03:08,2605.25,2605.25,2605.00,2605.00,0,401,401.00
11/27/2017,03:09,2605.00,2605.25,2604.75,2605.25,89,89,178.00
11/27/2017,03:10,2605.00,2605.25,2605.00,2605.25,11,6,17.00
11/27/2017,03:11,2605.00,2605.00,2605.00,2605.00,0,253,253.00
11/27/2017,03:12,2605.00,2605.00,2604.75,2605.00,11,63,74.00
11/27/2017,03:13,2604.75,2604.75,2604.25,2604.75,759,454,1213.00
11/27/2017,03:14,2605.00,2605.00,2604.75,2604.75,13,198,211.00
11/27/2017,03:15,2604.75,2605.25,2604.75,2605.00,132,218,350.00
11/27/2017,03:16,2605.00,2605.25,2605.00,2605.25,11,67,78.00
11/27/2017,03:17,2605.25,2605.25,2605.25,2605.25,309,0,309.00
11/27/2017,03:18,2605.25,2605.25,2605.25,2605.25,369,0,369.00
11/27/2017,03:19,2605.25,2605.25,2605.00,2605.00,119,140,259.00
11/27/2017,03:20,2605.25,2605.25,2605.00,2605.25,8,144,152.00
11/27/2017,03:21,2605.25,2605.50,2605.25,2605.50,189,1,190.00
11/27/2017,03:22,2605.50,2605.50,2605.50,2605.50,234,0,234.00
11/27/2017,03:23,2605.50,2605.50,2605.25,2605.50,364,3,367.00
11/27/2017,03:24,2605.50,2605.50,2605.50,2605.50,78,0,78.00
11/27/2017,03:25,2605.25,2605.50,2605.25,2605.25,13,6,19.00
11/27/2017,03:26,2605.25,2605.50,2605.25,2605.50,128,2,130.00
11/27/2017,03:27,2605.25,2605.50,2605.25,2605.50,2,12,14.00
11/27/2017,03:28,2605.50,2605.50,2605.25,2605.50,130,2,132.00
11/27/2017,03:29,2605.50,2605.50,2605.50,2605.50,327,0,327.00
11/27/2017,03:30,2605.50,2605.75,2605.50,2605.50,13,202,215.00
11/27/2017,03:31,2605.75,2605.75,2605.50,2605.50,5,1,6.00
11/27/2017,03:32,2605.75,2605.75,2605.25,2605.25,1,120,121.00
11/27/2017,03:33,2605.25,2605.50,2605.25,2605.50,35,14,49.00
11/27/2017,03:34,2605.50,2605.75,2605.50,2605.75,571,0,571.00
11/27/2017,03:35,2605.75,2605.75,2605.75,2605.75,168,0,168.00
11/27/2017,03:36,2605.75,2605.75,2605.50,2605.50,2,181,183.00
11/27/2017,03:37,2605.50,2605.50,2605.50,2605.50,0,142,142.00
11/27/2017,03:38,2605.50,2605.50,2605.50,2605.50,0,198,198.00
11/27/2017,03:39,2605.50,2605.50,2605.25,2605.25,1,31,32.00
11/27/2017,03:40,2605.50,2605.50,2605.50,2605.50,273,0,273.00
11/27/2017,03:41,2605.50,2605.50,2605.50,2605.50,4,0,4.00
11/27/2017,03:42,2605.50,2605.50,2605.25,2605.25,4,4,8.00
11/27/2017,03:43,2605.25,2605.25,2605.25,2605.25,0,453,453.00
11/27/2017,03:44,2605.25,2605.25,2605.25,2605.25,0,151,151.00
11/27/2017,03:45,2605.25,2605.50,2605.25,2605.50,311,149,460.00
11/27/2017,03:46,2605.25,2605.50,2605.25,2605.50,190,1,191.00
11/27/2017,03:47,2605.50,2605.50,2605.25,2605.25,61,121,182.00
11/27/2017,03:48,2605.50,2605.50,2605.50,2605.50,114,0,114.00
11/27/2017,03:49,2605.50,2605.50,2605.50,2605.50,1,0,1.00
11/27/2017,03:50,2605.50,2605.50,2605.25,2605.25,1,198,199.00
11/27/2017,03:51,2605.25,2605.50,2605.25,2605.50,9,100,109.00
11/27/2017,03:52,2605.25,2605.50,2605.25,2605.50,214,1,215.00
11/27/2017,03:53,2605.50,2605.50,2605.50,2605.50,123,0,123.00
11/27/2017,03:54,2605.50,2605.75,2605.50,2605.50,9,158,167.00
11/27/2017,03:55,2605.50,2605.75,2605.50,2605.75,11,483,494.00
11/27/2017,03:57,2605.50,2605.75,2605.50,2605.75,575,17,592.00
11/27/2017,03:58,2605.75,2606.00,2605.75,2606.00,291,321,612.00
11/27/2017,03:59,2606.00,2606.00,2606.00,2606.00,56,0,56.00
11/27/2017,04:00,2606.00,2606.00,2605.50,2605.50,3,524,527.00
11/27/2017,04:01,2605.75,2606.00,2605.75,2606.00,41,13,54.00
11/27/2017,04:02,2605.75,2606.00,2605.75,2606.00,159,6,165.00
11/27/2017,04:03,2606.00,2606.25,2606.00,2606.25,83,0,83.00
11/27/2017,04:04,2606.25,2606.75,2606.25,2606.75,1407,539,1946.00
11/27/2017,04:05,2606.75,2606.75,2606.50,2606.50,20,3,23.00
11/27/2017,04:06,2606.50,2606.75,2606.50,2606.75,37,381,418.00
11/27/2017,04:07,2606.75,2606.75,2606.50,2606.75,14,5,19.00
11/27/2017,04:08,2606.50,2606.75,2606.50,2606.50,27,23,50.00
11/27/2017,04:09,2606.50,2606.75,2606.50,2606.75,165,5,170.00
11/27/2017,04:10,2606.75,2606.75,2606.75,2606.75,119,0,119.00
11/27/2017,04:11,2606.75,2607.00,2606.75,2607.00,399,192,591.00
11/27/2017,04:12,2607.00,2607.00,2606.75,2606.75,64,168,232.00
11/27/2017,04:13,2606.75,2606.75,2606.50,2606.75,25,426,451.00
11/27/2017,04:14,2606.75,2606.75,2606.50,2606.50,85,261,346.00
11/27/2017,04:15,2606.50,2606.50,2606.50,2606.50,0,242,242.00
11/27/2017,04:16,2606.50,2606.50,2606.50,2606.50,0,240,240.00
11/27/2017,04:17,2606.75,2607.00,2606.75,2606.75,359,47,406.00
11/27/2017,04:18,2606.50,2606.75,2606.50,2606.50,1,269,270.00
11/27/2017,04:19,2606.50,2606.50,2606.50,2606.50,0,95,95.00
11/27/2017,04:20,2606.25,2606.50,2606.25,2606.25,8,232,240.00
11/27/2017,04:21,2606.25,2606.50,2606.25,2606.50,3,7,10.00
11/27/2017,04:22,2606.50,2606.50,2606.25,2606.50,423,1,424.00
11/27/2017,04:23,2606.75,2606.75,2606.75,2606.75,16,0,16.00
11/27/2017,04:24,2606.50,2606.50,2606.00,2606.00,1,311,312.00
11/27/2017,04:25,2606.25,2606.50,2606.25,2606.50,139,0,139.00
11/27/2017,04:26,2606.50,2606.50,2606.25,2606.50,6,14,20.00
11/27/2017,04:27,2606.50,2606.50,2606.50,2606.50,18,0,18.00
11/27/2017,04:28,2606.50,2606.50,2606.25,2606.50,5,2,7.00
11/27/2017,04:29,2606.50,2606.50,2606.25,2606.50,11,1,12.00
11/27/2017,04:30,2606.25,2606.50,2606.25,2606.25,8,9,17.00
11/27/2017,04:31,2606.50,2606.50,2606.25,2606.25,3,128,131.00
11/27/2017,04:32,2606.25,2606.50,2606.25,2606.25,2,110,112.00
11/27/2017,04:33,2606.25,2606.50,2606.25,2606.50,8,205,213.00
11/27/2017,04:34,2606.25,2606.25,2606.25,2606.25,0,41,41.00
11/27/2017,04:35,2606.25,2606.25,2606.00,2606.00,0,29,29.00
11/27/2017,04:36,2606.25,2606.50,2606.25,2606.25,104,61,165.00
11/27/2017,04:37,2606.00,2606.25,2606.00,2606.25,12,2,14.00
11/27/2017,04:38,2606.25,2606.25,2606.00,2606.00,1,10,11.00
11/27/2017,04:39,2606.25,2606.25,2606.00,2606.25,5,4,9.00
11/27/2017,04:40,2606.00,2606.25,2606.00,2606.00,9,602,611.00
11/27/2017,04:41,2606.00,2606.00,2605.75,2605.75,0,89,89.00
11/27/2017,04:42,2605.75,2606.25,2605.75,2606.00,402,80,482.00
11/27/2017,04:43,2605.75,2606.00,2605.75,2606.00,206,5,211.00
11/27/2017,04:44,2606.00,2606.00,2606.00,2606.00,65,0,65.00
11/27/2017,04:45,2605.75,2605.75,2605.50,2605.50,0,269,269.00
11/27/2017,04:46,2605.50,2605.75,2605.50,2605.50,211,13,224.00
11/27/2017,04:47,2605.50,2605.50,2605.50,2605.50,0,308,308.00
11/27/2017,04:48,2605.50,2605.50,2605.50,2605.50,0,6,6.00
11/27/2017,04:49,2605.75,2605.75,2605.50,2605.50,352,5,357.00
11/27/2017,04:50,2605.75,2605.75,2605.50,2605.50,2,3,5.00
11/27/2017,04:51,2605.50,2605.50,2605.50,2605.50,0,165,165.00
11/27/2017,04:52,2605.75,2605.75,2605.75,2605.75,3,0,3.00
11/27/2017,04:53,2605.75,2605.75,2605.50,2605.50,9,3,12.00
11/27/2017,04:54,2605.75,2605.75,2605.50,2605.75,4,12,16.00
11/27/2017,04:55,2605.75,2605.75,2605.50,2605.75,3,4,7.00
11/27/2017,04:56,2605.50,2606.00,2605.50,2605.75,137,59,196.00
11/27/2017,04:57,2605.75,2605.75,2605.75,2605.75,0,61,61.00
11/27/2017,04:58,2605.75,2606.00,2605.75,2606.00,32,7,39.00
11/27/2017,04:59,2606.00,2606.25,2606.00,2606.00,318,2,320.00
11/27/2017,05:00,2606.00,2606.00,2605.75,2605.75,0,580,580.00
11/27/2017,05:01,2606.00,2606.00,2605.50,2605.75,113,252,365.00
11/27/2017,05:02,2605.75,2606.00,2605.75,2606.00,22,1,23.00
11/27/2017,05:03,2606.00,2606.00,2605.75,2605.75,199,179,378.00
11/27/2017,05:04,2605.75,2605.75,2604.75,2605.00,251,1667,1918.00
11/27/2017,05:05,2605.25,2605.25,2604.75,2604.75,3,223,226.00
11/27/2017,05:06,2604.75,2604.75,2604.50,2604.75,906,824,1730.00
11/27/2017,05:07,2604.50,2604.75,2604.50,2604.50,14,8,22.00
11/27/2017,05:08,2604.50,2604.50,2604.25,2604.25,3,442,445.00
11/27/2017,05:09,2604.25,2604.25,2604.00,2604.00,339,587,926.00
11/27/2017,05:10,2604.00,2604.25,2603.75,2603.75,15,284,299.00
11/27/2017,05:11,2604.00,2604.00,2603.50,2603.50,7,697,704.00
11/27/2017,05:12,2603.50,2604.00,2603.50,2604.00,389,6,395.00
11/27/2017,05:13,2603.75,2604.00,2603.75,2603.75,31,174,205.00
11/27/2017,05:14,2603.75,2603.75,2603.00,2603.25,359,1564,1923.00
11/27/2017,05:15,2603.50,2603.50,2603.25,2603.50,570,128,698.00
11/27/2017,05:16,2603.50,2603.75,2603.50,2603.50,73,69,142.00
11/27/2017,05:17,2603.50,2603.50,2603.25,2603.25,14,196,210.00
11/27/2017,05:18,2603.25,2603.50,2603.25,2603.50,289,2,291.00
11/27/2017,05:19,2603.50,2603.50,2603.50,2603.50,406,0,406.00
11/27/2017,05:20,2603.75,2603.75,2603.50,2603.50,7,61,68.00
11/27/2017,05:21,2603.50,2603.50,2603.25,2603.25,255,224,479.00
11/27/2017,05:22,2603.25,2603.50,2603.25,2603.50,11,1,12.00
11/27/2017,05:23,2603.25,2603.50,2603.25,2603.25,175,110,285.00
11/27/2017,05:24,2603.25,2603.50,2603.00,2603.25,17,189,206.00
11/27/2017,05:25,2603.25,2603.25,2603.00,2603.25,63,3,66.00
11/27/2017,05:26,2603.00,2603.00,2602.75,2602.75,20,294,314.00
11/27/2017,05:27,2602.75,2603.00,2602.75,2602.75,5,167,172.00
11/27/2017,05:28,2602.75,2603.25,2602.75,2603.00,211,69,280.00
11/27/2017,05:29,2603.00,2603.25,2603.00,2603.25,71,210,281.00
11/27/2017,05:30,2603.00,2603.00,2602.50,2602.50,1,528,529.00
11/27/2017,05:31,2602.50,2602.75,2602.25,2602.25,19,954,973.00
11/27/2017,05:32,2602.25,2602.75,2602.25,2602.75,360,130,490.00
11/27/2017,05:33,2602.75,2602.75,2602.50,2602.75,7,34,41.00
11/27/2017,05:34,2602.50,2602.75,2602.25,2602.25,121,132,253.00
11/27/2017,05:35,2602.25,2602.75,2602.25,2602.75,503,34,537.00
11/27/2017,05:36,2602.75,2602.75,2602.25,2602.75,160,89,249.00
11/27/2017,05:37,2602.75,2603.25,2602.75,2603.00,587,140,727.00
11/27/2017,05:38,2603.00,2603.00,2602.75,2602.75,432,105,537.00
11/27/2017,05:39,2602.75,2603.00,2602.75,2603.00,267,2,269.00
11/27/2017,05:40,2602.75,2603.00,2602.75,2603.00,352,18,370.00
11/27/2017,05:41,2603.25,2603.25,2603.25,2603.25,5,0,5.00
11/27/2017,05:42,2603.25,2603.25,2603.00,2603.00,597,352,949.00
11/27/2017,05:43,2603.25,2603.25,2602.75,2603.00,206,294,500.00
11/27/2017,05:44,2603.00,2603.00,2602.75,2603.00,437,1,438.00
11/27/2017,05:45,2603.00,2603.00,2602.75,2603.00,100,1,101.00
11/27/2017,05:46,2603.00,2603.25,2602.75,2602.75,35,200,235.00
11/27/2017,05:47,2602.50,2602.75,2602.50,2602.75,362,6,368.00
11/27/2017,05:48,2603.00,2603.00,2602.75,2603.00,195,5,200.00
11/27/2017,05:49,2602.75,2603.00,2602.75,2603.00,29,225,254.00
11/27/2017,05:50,2603.00,2603.25,2603.00,2603.25,75,1,76.00
11/27/2017,05:51,2603.00,2603.25,2603.00,2603.25,200,1,201.00
11/27/2017,05:52,2603.50,2603.50,2603.50,2603.50,28,0,28.00
11/27/2017,05:53,2603.50,2603.50,2603.25,2603.25,3,159,162.00
11/27/2017,05:54,2603.25,2603.50,2603.25,2603.50,14,1,15.00
11/27/2017,05:55,2603.25,2603.50,2603.00,2603.25,4,451,455.00
11/27/2017,05:56,2603.25,2603.25,2603.00,2603.25,38,10,48.00
11/27/2017,05:57,2603.00,2603.25,2603.00,2603.00,4,28,32.00
11/27/2017,05:58,2603.00,2603.25,2603.00,2603.25,2,11,13.00
11/27/2017,05:59,2603.00,2603.25,2603.00,2603.25,154,14,168.00
11/27/2017,06:00,2603.25,2603.25,2603.00,2603.00,11,194,205.00
11/27/2017,06:01,2602.75,2603.00,2602.75,2602.75,27,217,244.00
11/27/2017,06:02,2602.75,2603.00,2602.75,2602.75,14,3,17.00
11/27/2017,06:03,2603.00,2603.00,2602.75,2602.75,3,172,175.00
11/27/2017,06:04,2602.50,2602.75,2602.50,2602.50,11,303,314.00
11/27/2017,06:05,2602.50,2602.75,2602.25,2602.50,21,296,317.00
11/27/2017,06:06,2602.50,2602.75,2602.25,2602.50,167,48,215.00
11/27/2017,06:07,2602.50,2602.75,2602.25,2602.50,231,34,265.00
11/27/2017,06:08,2602.50,2602.75,2602.25,2602.50,5,124,129.00
11/27/2017,06:09,2602.50,2602.50,2602.25,2602.25,1,10,11.00
11/27/2017,06:10,2602.25,2602.75,2602.25,2602.50,216,116,332.00
11/27/2017,06:11,2602.75,2602.75,2602.50,2602.75,110,1,111.00
11/27/2017,06:12,2602.75,2603.25,2602.75,2603.00,312,2,314.00
11/27/2017,06:13,2603.00,2603.25,2603.00,2603.00,14,207,221.00
11/27/2017,06:14,2603.00,2603.25,2602.75,2603.00,7,278,285.00
11/27/2017,06:15,2603.00,2603.00,2602.75,2602.75,316,5,321.00
11/27/2017,06:16,2603.00,2603.25,2603.00,2603.25,189,0,189.00
11/27/2017,06:17,2603.00,2603.25,2603.00,2603.00,25,361,386.00
11/27/2017,06:18,2603.00,2603.25,2603.00,2603.00,1,322,323.00
11/27/2017,06:19,2603.00,2603.25,2603.00,2603.25,21,101,122.00
11/27/2017,06:20,2603.25,2603.75,2603.25,2603.50,407,169,576.00
11/27/2017,06:21,2603.50,2604.00,2603.50,2603.75,258,654,912.00
11/27/2017,06:22,2603.75,2603.75,2603.50,2603.50,50,170,220.00
11/27/2017,06:23,2603.50,2603.75,2603.50,2603.75,91,6,97.00
11/27/2017,06:24,2603.75,2604.00,2603.50,2603.75,273,134,407.00
11/27/2017,06:25,2603.75,2603.75,2603.50,2603.50,5,12,17.00
11/27/2017,06:26,2603.75,2604.00,2603.75,2603.75,70,6,76.00
11/27/2017,06:27,2604.00,2604.00,2603.75,2604.00,24,19,43.00
11/27/2017,06:28,2603.75,2604.00,2603.75,2603.75,1,198,199.00
11/27/2017,06:29,2604.00,2604.00,2603.75,2603.75,7,142,149.00
11/27/2017,06:30,2603.75,2604.00,2603.75,2604.00,5,3,8.00
11/27/2017,06:31,2603.75,2604.00,2603.75,2603.75,2,9,11.00
11/27/2017,06:32,2604.00,2604.00,2603.50,2603.50,91,251,342.00
11/27/2017,06:33,2603.75,2604.00,2603.75,2604.00,139,10,149.00
11/27/2017,06:34,2603.75,2603.75,2603.75,2603.75,0,1,1.00
11/27/2017,06:35,2603.75,2604.25,2603.75,2604.25,252,9,261.00
11/27/2017,06:36,2604.00,2604.25,2604.00,2604.25,685,48,733.00
11/27/2017,06:37,2604.25,2604.75,2604.25,2604.75,1123,11,1134.00
11/27/2017,06:38,2604.50,2604.50,2604.25,2604.50,54,263,317.00
11/27/2017,06:39,2604.25,2604.50,2604.00,2604.00,7,485,492.00
11/27/2017,06:40,2604.00,2604.25,2604.00,2604.25,185,10,195.00
11/27/2017,06:41,2604.25,2604.25,2604.25,2604.25,168,0,168.00
11/27/2017,06:42,2604.25,2604.25,2604.00,2604.25,43,9,52.00
11/27/2017,06:43,2604.25,2604.25,2604.00,2604.00,18,536,554.00
11/27/2017,06:44,2604.25,2604.25,2604.00,2604.00,16,10,26.00
11/27/2017,06:45,2604.25,2604.25,2604.00,2604.00,27,1,28.00
11/27/2017,06:46,2604.25,2604.50,2604.00,2604.50,188,5,193.00
11/27/2017,06:47,2604.50,2604.50,2604.50,2604.50,2,0,2.00
11/27/2017,06:48,2604.25,2604.25,2604.00,2604.25,5,194,199.00
11/27/2017,06:49,2604.25,2604.25,2604.00,2604.25,720,5,725.00
11/27/2017,06:50,2604.00,2604.50,2604.00,2604.00,73,116,189.00
11/27/2017,06:51,2604.00,2604.25,2604.00,2604.00,6,45,51.00
11/27/2017,06:52,2604.00,2604.25,2603.75,2604.00,219,355,574.00
11/27/2017,06:53,2604.00,2604.25,2604.00,2604.00,11,1,12.00
11/27/2017,06:54,2604.25,2604.25,2604.00,2604.25,177,405,582.00
11/27/2017,06:55,2604.00,2604.25,2603.75,2604.00,55,106,161.00
11/27/2017,06:56,2604.25,2604.25,2604.25,2604.25,7,0,7.00
11/27/2017,06:57,2604.25,2604.25,2603.75,2604.00,6,202,208.00
11/27/2017,06:58,2604.00,2604.00,2603.50,2603.75,246,387,633.00
11/27/2017,06:59,2603.75,2603.75,2603.25,2603.50,140,734,874.00
11/27/2017,07:00,2603.50,2603.75,2603.25,2603.50,28,154,182.00
11/27/2017,07:01,2603.25,2603.75,2603.25,2603.50,386,742,1128.00
11/27/2017,07:02,2603.25,2603.50,2603.25,2603.25,66,212,278.00
11/27/2017,07:03,2603.25,2603.50,2602.75,2603.00,7,705,712.00
11/27/2017,07:04,2602.75,2603.25,2602.75,2603.25,848,34,882.00
11/27/2017,07:05,2603.50,2603.50,2603.25,2603.50,270,195,465.00
11/27/2017,07:06,2603.50,2603.75,2603.25,2603.75,463,11,474.00
11/27/2017,07:07,2603.50,2603.75,2603.50,2603.75,43,2,45.00
11/27/2017,07:08,2603.50,2604.00,2603.50,2604.00,365,112,477.00
11/27/2017,07:09,2603.75,2604.00,2603.75,2604.00,24,222,246.00
11/27/2017,07:10,2603.75,2604.25,2603.75,2604.00,383,373,756.00
11/27/2017,07:11,2603.75,2604.25,2603.75,2604.00,1180,8,1188.00
11/27/2017,07:12,2604.00,2604.25,2604.00,2604.00,14,707,721.00
11/27/2017,07:13,2604.00,2604.25,2604.00,2604.25,240,73,313.00
11/27/2017,07:14,2604.25,2604.50,2604.25,2604.50,206,73,279.00
11/27/2017,07:15,2604.50,2604.50,2604.00,2604.00,5,175,180.00
11/27/2017,07:16,2604.00,2604.50,2604.00,2604.25,273,9,282.00
11/27/2017,07:17,2604.50,2604.50,2604.25,2604.25,12,217,229.00
11/27/2017,07:18,2604.50,2604.50,2604.25,2604.25,35,415,450.00
11/27/2017,07:19,2604.50,2604.50,2604.25,2604.25,149,109,258.00
11/27/2017,07:20,2604.50,2604.50,2604.25,2604.50,430,45,475.00
11/27/2017,07:21,2604.50,2604.75,2604.50,2604.75,243,16,259.00
11/27/2017,07:22,2604.75,2604.75,2604.50,2604.50,21,364,385.00
11/27/2017,07:23,2604.50,2604.75,2604.25,2604.50,356,138,494.00
11/27/2017,07:24,2604.75,2604.75,2604.25,2604.25,16,184,200.00
11/27/2017,07:25,2604.25,2604.25,2604.00,2604.00,3,626,629.00
11/27/2017,07:26,2604.00,2604.75,2604.00,2604.50,847,378,1225.00
11/27/2017,07:27,2604.50,2604.75,2604.50,2604.50,2,159,161.00
11/27/2017,07:28,2604.75,2604.75,2604.25,2604.25,47,164,211.00
11/27/2017,07:29,2604.50,2604.75,2604.25,2604.25,299,577,876.00
11/27/2017,07:30,2604.00,2604.25,2603.75,2604.00,815,642,1457.00
11/27/2017,07:31,2604.25,2605.00,2604.00,2604.25,5736,5361,11097.00
11/27/2017,07:32,2604.00,2604.50,2603.00,2604.25,2887,3512,6399.00
11/27/2017,07:33,2604.50,2604.75,2603.75,2604.50,2422,2358,4780.00
11/27/2017,07:34,2604.50,2604.50,2603.75,2603.75,865,2705,3570.00
11/27/2017,07:35,2603.50,2604.25,2603.25,2603.50,1519,1213,2732.00
11/27/2017,07:36,2603.75,2604.00,2603.00,2603.50,788,2171,2959.00
11/27/2017,07:37,2603.75,2604.50,2603.25,2604.50,2057,1619,3676.00
11/27/2017,07:38,2604.50,2604.50,2604.00,2604.25,844,1150,1994.00
11/27/2017,07:39,2604.00,2604.75,2603.75,2604.75,3452,469,3921.00
11/27/2017,07:40,2604.75,2605.25,2604.25,2605.00,2076,811,2887.00
11/27/2017,07:41,2605.00,2606.50,2605.00,2606.25,4922,2067,6989.00
11/27/2017,07:42,2606.25,2606.50,2605.75,2606.00,1595,1082,2677.00
11/27/2017,07:43,2605.75,2606.50,2605.75,2606.25,967,1116,2083.00
11/27/2017,07:44,2606.00,2606.75,2605.75,2606.50,4076,627,4703.00
11/27/2017,07:45,2606.50,2607.50,2606.25,2607.25,3404,1967,5371.00
11/27/2017,07:46,2607.25,2607.50,2607.00,2607.25,1140,1312,2452.00
11/27/2017,07:47,2607.00,2607.25,2607.00,2607.00,2129,1455,3584.00
11/27/2017,07:48,2607.00,2607.25,2607.00,2607.00,1257,498,1755.00
11/27/2017,07:49,2607.00,2607.50,2606.75,2607.25,2073,1025,3098.00
11/27/2017,07:50,2607.25,2608.00,2607.25,2607.50,4903,1870,6773.00
11/27/2017,07:51,2607.75,2608.00,2607.50,2607.75,2201,1615,3816.00
11/27/2017,07:52,2607.50,2607.75,2607.25,2607.25,1151,3603,4754.00
11/27/2017,07:53,2607.50,2607.50,2606.75,2606.75,288,858,1146.00
11/27/2017,07:54,2606.75,2607.00,2606.50,2606.50,923,2086,3009.00
11/27/2017,07:55,2606.50,2606.75,2606.25,2606.25,1987,1434,3421.00
11/27/2017,07:56,2606.50,2606.75,2606.00,2606.25,990,682,1672.00
11/27/2017,07:57,2606.50,2606.50,2606.00,2606.25,168,1048,1216.00
11/27/2017,07:58,2606.00,2606.75,2606.00,2606.50,1897,500,2397.00
11/27/2017,07:59,2606.50,2606.75,2606.25,2606.25,293,1132,1425.00
11/27/2017,08:00,2606.25,2606.50,2606.00,2606.25,797,158,955.00
11/27/2017,08:01,2606.25,2606.50,2605.00,2605.25,940,5160,6100.00
11/27/2017,08:02,2605.00,2606.00,2605.00,2606.00,1048,308,1356.00
11/27/2017,08:03,2605.75,2606.00,2605.00,2605.25,1086,1903,2989.00
11/27/2017,08:04,2605.50,2606.00,2605.25,2605.75,761,1098,1859.00
11/27/2017,08:05,2605.75,2606.25,2605.50,2605.75,1530,373,1903.00
11/27/2017,08:06,2606.00,2606.25,2605.75,2605.75,529,513,1042.00
11/27/2017,08:07,2605.75,2606.00,2605.50,2605.50,311,1472,1783.00
11/27/2017,08:08,2605.50,2605.75,2605.25,2605.25,831,1443,2274.00
11/27/2017,08:09,2605.25,2605.75,2605.25,2605.25,1548,209,1757.00
11/27/2017,08:10,2605.25,2605.75,2605.00,2605.75,706,813,1519.00
11/27/2017,08:11,2605.50,2606.00,2605.50,2606.00,544,481,1025.00
11/27/2017,08:12,2605.75,2606.75,2605.75,2606.50,2742,1674,4416.00
11/27/2017,08:13,2606.50,2606.50,2605.50,2605.50,1125,847,1972.00
11/27/2017,08:14,2605.50,2605.75,2605.00,2605.50,1021,701,1722.00
11/27/2017,08:15,2605.50,2606.25,2605.50,2605.50,1181,1646,2827.00
11/27/2017,08:16,2605.25,2606.50,2605.25,2606.50,2161,223,2384.00
11/27/2017,08:17,2606.50,2606.50,2606.25,2606.50,584,73,657.00
11/27/2017,08:18,2606.50,2606.75,2606.25,2606.50,1005,998,2003.00
11/27/2017,08:19,2606.50,2606.75,2606.25,2606.75,1747,27,1774.00
11/27/2017,08:20,2606.75,2607.00,2606.50,2607.00,1494,763,2257.00
11/27/2017,08:21,2607.00,2607.00,2606.25,2606.25,67,908,975.00
11/27/2017,08:22,2606.50,2606.50,2606.25,2606.25,59,397,456.00
11/27/2017,08:23,2606.25,2606.75,2606.25,2606.75,1004,72,1076.00
11/27/2017,08:24,2606.75,2606.75,2606.25,2606.25,932,1201,2133.00
11/27/2017,08:25,2606.00,2606.50,2606.00,2606.50,339,100,439.00
11/27/2017,08:26,2606.50,2606.50,2606.00,2606.00,62,1099,1161.00
11/27/2017,08:27,2606.00,2606.50,2605.75,2606.00,648,811,1459.00
11/27/2017,08:28,2606.00,2606.50,2606.00,2606.25,513,760,1273.00
11/27/2017,08:29,2606.25,2606.25,2606.00,2606.00,4,524,528.00
11/27/2017,08:30,2606.25,2606.50,2606.00,2606.50,372,59,431.00
11/27/2017,08:31,2606.50,2606.50,2606.00,2606.00,1281,666,1947.00
11/27/2017,08:32,2606.00,2606.75,2605.75,2606.25,1338,1123,2461.00
11/27/2017,08:33,2606.25,2606.50,2606.00,2606.25,359,637,996.00
11/27/2017,08:34,2606.25,2606.25,2605.75,2605.75,140,284,424.00
11/27/2017,08:35,2606.00,2606.25,2605.75,2605.75,1009,887,1896.00
11/27/2017,08:36,2605.75,2606.00,2605.50,2606.00,1672,743,2415.00
11/27/2017,08:37,2605.75,2606.00,2605.50,2606.00,882,358,1240.00
11/27/2017,08:38,2606.00,2606.25,2605.50,2605.75,793,1071,1864.00
11/27/2017,08:39,2605.75,2606.00,2605.50,2606.00,672,2496,3168.00
11/27/2017,08:40,2605.75,2606.25,2605.75,2606.25,515,790,1305.00
11/27/2017,08:41,2606.25,2606.50,2606.00,2606.50,936,6,942.00
11/27/2017,08:42,2606.50,2606.75,2606.00,2606.25,688,1271,1959.00
11/27/2017,08:43,2606.25,2606.75,2606.25,2606.75,1037,4,1041.00
11/27/2017,08:44,2606.75,2606.75,2606.50,2606.50,50,37,87.00
11/27/2017,08:45,2606.50,2607.00,2606.50,2606.50,1308,717,2025.00
11/27/2017,08:46,2606.75,2607.25,2606.50,2607.00,2244,561,2805.00
11/27/2017,08:47,2607.25,2607.25,2606.50,2606.50,44,1618,1662.00
11/27/2017,08:48,2606.50,2607.00,2606.50,2607.00,454,33,487.00
11/27/2017,08:49,2606.75,2607.00,2606.50,2606.50,528,798,1326.00
11/27/2017,08:50,2606.50,2606.75,2606.00,2606.00,43,950,993.00
11/27/2017,08:51,2606.00,2606.75,2606.00,2606.50,934,226,1160.00
11/27/2017,08:52,2606.50,2606.50,2606.00,2606.25,66,802,868.00
11/27/2017,08:53,2606.25,2606.50,2606.25,2606.50,992,367,1359.00
11/27/2017,08:54,2606.25,2606.50,2606.00,2606.25,371,824,1195.00
11/27/2017,08:55,2606.50,2606.50,2605.75,2606.00,492,658,1150.00
11/27/2017,08:56,2606.00,2606.00,2605.75,2605.75,92,148,240.00
11/27/2017,08:57,2606.00,2606.25,2605.75,2606.25,616,80,696.00
11/27/2017,08:58,2606.00,2606.25,2606.00,2606.25,12,833,845.00
11/27/2017,08:59,2606.00,2606.25,2606.00,2606.00,12,35,47.00
11/27/2017,09:00,2606.00,2606.50,2606.00,2606.50,305,132,437.00
11/27/2017,09:01,2606.50,2606.50,2606.00,2606.25,215,1316,1531.00
11/27/2017,09:02,2606.25,2606.25,2606.00,2606.00,3,436,439.00
11/27/2017,09:03,2606.00,2606.50,2606.00,2606.50,740,136,876.00
11/27/2017,09:04,2606.50,2606.50,2606.00,2606.25,507,929,1436.00
11/27/2017,09:05,2606.25,2606.25,2606.00,2606.00,324,511,835.00
11/27/2017,09:06,2606.25,2606.50,2606.00,2606.25,329,896,1225.00
11/27/2017,09:07,2606.25,2606.75,2606.25,2606.50,310,729,1039.00
11/27/2017,09:08,2606.75,2606.75,2606.50,2606.50,121,731,852.00
11/27/2017,09:09,2606.75,2606.75,2606.25,2606.25,326,864,1190.00
11/27/2017,09:10,2606.25,2606.75,2606.25,2606.50,1014,200,1214.00
11/27/2017,09:11,2606.50,2606.75,2605.75,2606.00,401,1201,1602.00
11/27/2017,09:12,2606.00,2606.25,2605.75,2605.75,337,147,484.00
11/27/2017,09:13,2605.75,2606.00,2605.75,2606.00,367,82,449.00
11/27/2017,09:14,2606.25,2606.25,2605.25,2605.25,1251,2252,3503.00
11/27/2017,09:15,2605.25,2605.50,2604.00,2604.25,1926,4288,6214.00
11/27/2017,09:16,2604.50,2604.75,2604.25,2604.50,661,1698,2359.00
11/27/2017,09:17,2604.50,2604.50,2604.00,2604.25,1125,833,1958.00
11/27/2017,09:18,2604.50,2604.50,2603.75,2603.75,964,1632,2596.00
11/27/2017,09:19,2604.00,2604.25,2603.75,2603.75,1174,739,1913.00
11/27/2017,09:20,2604.00,2604.00,2602.75,2602.75,1767,3968,5735.00
11/27/2017,09:21,2602.75,2603.00,2602.00,2602.25,3313,4453,7766.00
11/27/2017,09:22,2602.25,2602.50,2602.00,2602.50,1002,1455,2457.00
11/27/2017,09:23,2602.50,2602.75,2602.25,2602.25,902,5265,6167.00
11/27/2017,09:24,2602.25,2602.75,2602.25,2602.75,2095,2669,4764.00
11/27/2017,09:25,2602.75,2602.75,2602.25,2602.25,1009,732,1741.00
11/27/2017,09:26,2602.25,2602.75,2602.00,2602.25,1234,775,2009.00
11/27/2017,09:27,2602.25,2602.50,2602.25,2602.25,137,700,837.00
11/27/2017,09:28,2602.00,2602.25,2601.50,2601.75,1115,3420,4535.00
11/27/2017,09:29,2601.75,2601.75,2601.00,2601.25,2095,2456,4551.00
11/27/2017,09:30,2601.50,2601.75,2601.00,2601.25,1547,1946,3493.00
11/27/2017,09:31,2601.25,2602.25,2601.00,2602.25,2568,1365,3933.00
11/27/2017,09:32,2602.00,2602.25,2602.00,2602.25,214,1573,1787.00
11/27/2017,09:33,2602.25,2602.50,2602.00,2602.25,714,1908,2622.00
11/27/2017,09:34,2602.00,2602.25,2602.00,2602.00,1026,317,1343.00
11/27/2017,09:35,2602.25,2602.25,2601.75,2602.00,185,969,1154.00
11/27/2017,09:36,2602.00,2602.00,2601.25,2601.50,1643,1360,3003.00
11/27/2017,09:37,2601.50,2602.00,2601.50,2602.00,570,233,803.00
11/27/2017,09:38,2602.00,2602.00,2601.00,2601.25,901,708,1609.00
11/27/2017,09:39,2601.25,2601.25,2600.50,2600.75,1286,3230,4516.00
11/27/2017,09:40,2600.75,2601.25,2600.25,2601.25,1400,1702,3102.00
11/27/2017,09:41,2601.25,2601.25,2600.50,2601.00,2060,1075,3135.00
11/27/2017,09:42,2601.25,2601.75,2601.25,2601.50,1231,1069,2300.00
11/27/2017,09:43,2601.50,2601.75,2601.25,2601.25,46,515,561.00
11/27/2017,09:44,2601.25,2602.00,2601.25,2601.50,1586,901,2487.00
11/27/2017,09:45,2601.50,2602.00,2601.50,2601.75,666,183,849.00
11/27/2017,09:46,2601.50,2602.25,2601.50,2602.00,2077,1459,3536.00
11/27/2017,09:47,2602.00,2602.75,2601.75,2602.75,3328,745,4073.00
11/27/2017,09:48,2602.50,2603.00,2602.50,2603.00,682,770,1452.00
11/27/2017,09:49,2603.00,2603.00,2602.75,2603.00,1064,801,1865.00
11/27/2017,09:50,2603.00,2603.25,2602.75,2603.25,872,55,927.00
11/27/2017,09:51,2603.00,2603.75,2603.00,2603.50,2133,575,2708.00
11/27/2017,09:52,2603.25,2603.50,2603.25,2603.25,51,681,732.00
11/27/2017,09:53,2603.25,2603.50,2603.25,2603.25,33,870,903.00
11/27/2017,09:54,2603.25,2603.50,2603.25,2603.50,332,415,747.00
11/27/2017,09:55,2603.50,2603.75,2603.25,2603.50,327,275,602.00
11/27/2017,09:56,2603.75,2603.75,2603.25,2603.25,62,649,711.00
11/27/2017,09:57,2603.25,2603.25,2603.00,2603.00,10,444,454.00
11/27/2017,09:58,2603.00,2603.50,2603.00,2603.50,300,63,363.00
11/27/2017,09:59,2603.25,2603.50,2603.00,2603.25,469,462,931.00
11/27/2017,10:00,2603.25,2603.75,2603.25,2603.50,462,857,1319.00
11/27/2017,10:01,2603.50,2603.75,2603.00,2603.00,512,714,1226.00
11/27/2017,10:02,2603.00,2603.25,2602.75,2603.00,725,878,1603.00
11/27/2017,10:03,2603.00,2603.25,2603.00,2603.00,5,162,167.00
11/27/2017,10:04,2603.00,2603.00,2602.75,2602.75,601,644,1245.00
11/27/2017,10:05,2602.75,2603.25,2602.75,2603.00,413,55,468.00
11/27/2017,10:06,2603.25,2603.25,2602.50,2602.75,575,779,1354.00
11/27/2017,10:07,2603.00,2603.50,2603.00,2603.25,1280,543,1823.00
11/27/2017,10:08,2603.25,2603.50,2602.75,2603.00,1188,508,1696.00
11/27/2017,10:09,2603.00,2603.25,2602.50,2602.75,649,1046,1695.00
11/27/2017,10:10,2603.00,2603.00,2602.75,2603.00,43,55,98.00
11/27/2017,10:11,2603.00,2603.00,2602.75,2602.75,16,184,200.00
11/27/2017,10:12,2602.75,2603.25,2602.75,2602.75,1319,339,1658.00
11/27/2017,10:13,2602.75,2603.25,2602.75,2603.25,583,249,832.00
11/27/2017,10:14,2603.00,2603.25,2602.50,2602.50,7,495,502.00
11/27/2017,10:15,2602.50,2603.00,2602.50,2602.75,194,272,466.00
11/27/2017,10:16,2602.75,2603.00,2602.75,2602.75,49,853,902.00
11/27/2017,10:17,2602.75,2603.25,2602.75,2602.75,359,774,1133.00
11/27/2017,10:18,2602.75,2603.25,2602.75,2603.00,1021,111,1132.00
11/27/2017,10:19,2603.25,2603.25,2602.75,2602.75,66,561,627.00
11/27/2017,10:20,2603.00,2603.25,2602.75,2603.00,314,1301,1615.00
11/27/2017,10:21,2603.00,2603.00,2602.75,2602.75,836,358,1194.00
11/27/2017,10:22,2602.75,2603.25,2602.75,2603.00,407,5,412.00
11/27/2017,10:23,2603.00,2603.25,2603.00,2603.25,425,765,1190.00
11/27/2017,10:24,2603.50,2603.50,2602.75,2603.00,1177,1083,2260.00
11/27/2017,10:25,2603.00,2603.25,2603.00,2603.00,8,396,404.00
11/27/2017,10:26,2603.25,2603.25,2602.75,2602.75,528,674,1202.00
11/27/2017,10:27,2603.00,2603.00,2602.50,2602.50,14,298,312.00
11/27/2017,10:28,2602.50,2602.75,2602.50,2602.75,614,505,1119.00
11/27/2017,10:29,2602.75,2603.00,2602.75,2603.00,664,16,680.00
11/27/2017,10:30,2603.00,2603.25,2602.75,2603.25,939,228,1167.00
11/27/2017,10:31,2603.25,2603.50,2603.25,2603.25,158,15,173.00
11/27/2017,10:32,2603.25,2603.50,2603.00,2603.00,341,838,1179.00
11/27/2017,10:33,2603.25,2603.25,2603.00,2603.25,813,122,935.00
11/27/2017,10:34,2603.25,2603.50,2603.25,2603.25,62,21,83.00
11/27/2017,10:35,2603.25,2603.50,2603.25,2603.25,20,12,32.00
11/27/2017,10:36,2603.50,2603.75,2603.25,2603.50,1129,1230,2359.00
11/27/2017,10:37,2603.25,2603.50,2603.00,2603.50,568,553,1121.00
11/27/2017,10:38,2603.25,2603.25,2603.00,2603.00,0,432,432.00
11/27/2017,10:39,2603.00,2603.25,2602.75,2603.00,1133,1149,2282.00
11/27/2017,10:40,2603.00,2603.00,2602.50,2602.50,1385,413,1798.00
11/27/2017,10:41,2602.50,2602.75,2602.25,2602.75,418,758,1176.00
11/27/2017,10:42,2602.75,2602.75,2602.25,2602.25,33,287,320.00
11/27/2017,10:43,2602.25,2602.50,2602.25,2602.25,9,1596,1605.00
11/27/2017,10:44,2602.25,2602.50,2602.00,2602.00,66,1496,1562.00
11/27/2017,10:45,2602.00,2602.25,2602.00,2602.25,12,692,704.00
11/27/2017,10:46,2602.00,2602.25,2602.00,2602.00,80,102,182.00
11/27/2017,10:47,2602.25,2602.50,2602.25,2602.25,484,15,499.00
11/27/2017,10:48,2602.25,2602.50,2602.00,2602.00,14,375,389.00
11/27/2017,10:49,2602.25,2602.50,2602.25,2602.50,1157,0,1157.00
11/27/2017,10:50,2602.25,2602.50,2602.25,2602.25,56,612,668.00
11/27/2017,10:51,2602.50,2603.00,2602.50,2602.75,688,289,977.00
11/27/2017,10:52,2602.75,2603.00,2602.50,2602.75,173,1272,1445.00
11/27/2017,10:53,2602.50,2603.25,2602.50,2603.25,492,122,614.00
11/27/2017,10:54,2603.00,2603.00,2602.50,2602.75,224,380,604.00
11/27/2017,10:55,2602.75,2603.50,2602.75,2603.50,1563,197,1760.00
11/27/2017,10:56,2603.25,2603.50,2603.00,2603.25,24,159,183.00
11/27/2017,10:57,2603.25,2603.25,2603.00,2603.00,18,76,94.00
11/27/2017,10:58,2603.00,2603.50,2603.00,2603.50,340,41,381.00
11/27/2017,10:59,2603.25,2603.50,2603.00,2603.25,68,283,351.00
11/27/2017,11:00,2603.00,2603.25,2603.00,2603.25,33,42,75.00
11/27/2017,11:01,2603.25,2603.75,2603.25,2603.75,1018,166,1184.00
11/27/2017,11:02,2603.75,2604.00,2603.50,2603.75,1341,555,1896.00
11/27/2017,11:03,2603.75,2604.25,2603.50,2604.25,1032,25,1057.00
11/27/2017,11:04,2604.00,2604.25,2604.00,2604.00,321,572,893.00
11/27/2017,11:05,2603.75,2604.25,2603.75,2604.25,1470,28,1498.00
11/27/2017,11:06,2604.25,2604.50,2604.00,2604.25,380,335,715.00
11/27/2017,11:07,2604.25,2604.50,2604.00,2604.50,559,19,578.00
11/27/2017,11:08,2604.25,2604.75,2604.25,2604.50,1975,28,2003.00
11/27/2017,11:09,2604.75,2604.75,2604.25,2604.50,767,1277,2044.00
11/27/2017,11:10,2604.50,2604.50,2604.25,2604.50,870,11,881.00
11/27/2017,11:11,2604.25,2604.75,2604.25,2604.50,583,1846,2429.00
11/27/2017,11:12,2604.50,2604.50,2604.25,2604.50,819,46,865.00
11/27/2017,11:13,2604.50,2604.50,2604.00,2604.00,1099,412,1511.00
11/27/2017,11:14,2604.25,2604.50,2604.00,2604.00,790,376,1166.00
11/27/2017,11:15,2604.00,2604.25,2603.75,2604.00,496,532,1028.00
11/27/2017,11:16,2604.00,2604.25,2603.75,2604.25,660,1014,1674.00
11/27/2017,11:17,2604.25,2604.25,2603.75,2604.00,675,1052,1727.00
11/27/2017,11:18,2604.00,2604.50,2604.00,2604.25,582,619,1201.00
11/27/2017,11:19,2604.25,2604.25,2604.00,2604.25,1,772,773.00
11/27/2017,11:20,2604.25,2604.25,2604.00,2604.00,4,409,413.00
11/27/2017,11:21,2604.00,2604.25,2603.75,2604.00,1542,1171,2713.00
11/27/2017,11:22,2604.00,2604.25,2604.00,2604.25,724,1,725.00
11/27/2017,11:23,2604.25,2604.50,2604.00,2604.25,369,1099,1468.00
11/27/2017,11:24,2604.25,2604.25,2604.00,2604.25,110,1705,1815.00
11/27/2017,11:25,2604.25,2604.25,2604.00,2604.00,164,4,168.00
11/27/2017,11:26,2604.00,2604.25,2603.75,2604.00,160,572,732.00
11/27/2017,11:27,2604.00,2604.25,2603.75,2604.00,145,216,361.00
11/27/2017,11:28,2604.00,2604.25,2604.00,2604.25,3,237,240.00
11/27/2017,11:29,2604.00,2604.25,2604.00,2604.00,11,66,77.00
11/27/2017,11:30,2604.00,2604.25,2604.00,2604.00,10,478,488.00
11/27/2017,11:31,2604.25,2604.25,2604.00,2604.25,732,3,735.00
11/27/2017,11:32,2604.25,2604.50,2604.25,2604.25,509,35,544.00
11/27/2017,11:33,2604.25,2604.25,2603.75,2603.75,0,302,302.00
11/27/2017,11:34,2604.00,2604.00,2603.75,2604.00,495,19,514.00
11/27/2017,11:35,2604.00,2604.25,2603.75,2604.00,42,324,366.00
11/27/2017,11:36,2604.00,2604.00,2603.75,2603.75,957,986,1943.00
11/27/2017,11:37,2603.50,2604.00,2603.50,2603.75,718,33,751.00
11/27/2017,11:38,2603.75,2604.00,2603.50,2604.00,664,652,1316.00
11/27/2017,11:39,2603.75,2603.75,2603.50,2603.75,7,369,376.00
11/27/2017,11:40,2603.75,2604.00,2603.50,2603.75,833,516,1349.00
11/27/2017,11:41,2604.00,2604.00,2603.75,2604.00,66,408,474.00
11/27/2017,11:42,2603.75,2604.25,2603.75,2604.25,302,110,412.00
11/27/2017,11:43,2604.25,2604.25,2604.00,2604.00,11,880,891.00
11/27/2017,11:44,2604.00,2604.00,2603.75,2604.00,543,344,887.00
11/27/2017,11:45,2603.75,2604.25,2603.75,2604.00,136,72,208.00
11/27/2017,11:46,2604.25,2604.25,2604.00,2604.00,25,23,48.00
11/27/2017,11:47,2604.25,2604.25,2603.75,2604.00,333,424,757.00
11/27/2017,11:48,2604.00,2604.25,2604.00,2604.25,1477,5,1482.00
11/27/2017,11:49,2604.00,2604.00,2603.75,2604.00,874,251,1125.00
11/27/2017,11:50,2604.25,2604.25,2603.75,2604.00,81,329,410.00
11/27/2017,11:51,2604.00,2604.50,2604.00,2604.25,1271,992,2263.00
11/27/2017,11:52,2604.25,2604.25,2604.00,2604.25,1587,1,1588.00
11/27/2017,11:53,2604.25,2604.75,2604.25,2604.50,1526,357,1883.00
11/27/2017,11:54,2604.50,2604.50,2604.00,2604.25,858,753,1611.00
11/27/2017,11:55,2604.50,2604.50,2604.50,2604.50,2277,0,2277.00
11/27/2017,11:56,2604.25,2604.50,2604.25,2604.50,12,115,127.00
11/27/2017,11:57,2604.50,2604.75,2604.25,2604.75,1360,56,1416.00
11/27/2017,11:58,2604.75,2604.75,2604.25,2604.50,898,1052,1950.00
11/27/2017,11:59,2604.50,2604.75,2604.50,2604.50,83,13,96.00
11/27/2017,12:00,2604.75,2604.75,2604.50,2604.75,17,27,44.00
11/27/2017,12:01,2604.50,2604.75,2604.25,2604.25,914,440,1354.00
11/27/2017,12:02,2604.25,2604.50,2604.25,2604.25,22,176,198.00
11/27/2017,12:03,2604.50,2604.50,2604.25,2604.25,14,599,613.00
11/27/2017,12:04,2604.50,2604.50,2604.25,2604.25,10,688,698.00
11/27/2017,12:05,2604.25,2604.50,2604.00,2604.00,109,189,298.00
11/27/2017,12:06,2604.25,2604.25,2604.00,2604.00,498,35,533.00
11/27/2017,12:07,2604.00,2604.25,2604.00,2604.00,51,139,190.00
11/27/2017,12:08,2604.00,2604.25,2604.00,2604.00,233,24,257.00
11/27/2017,12:09,2604.25,2604.25,2603.50,2603.75,490,1159,1649.00
11/27/2017,12:10,2603.75,2604.00,2603.75,2603.75,83,181,264.00
11/27/2017,12:11,2604.00,2604.00,2603.75,2603.75,22,685,707.00
11/27/2017,12:12,2603.75,2604.25,2603.75,2604.00,688,128,816.00
11/27/2017,12:13,2604.25,2604.25,2603.75,2603.75,2,2023,2025.00
11/27/2017,12:14,2603.50,2603.75,2603.50,2603.75,655,9,664.00
11/27/2017,12:15,2603.75,2604.00,2603.50,2603.75,90,528,618.00
11/27/2017,12:16,2603.50,2604.00,2603.50,2604.00,826,70,896.00
11/27/2017,12:17,2603.75,2604.00,2603.75,2603.75,8,300,308.00
11/27/2017,12:18,2603.50,2604.00,2603.50,2604.00,945,160,1105.00
11/27/2017,12:19,2603.75,2604.00,2603.75,2603.75,202,29,231.00
11/27/2017,12:20,2604.00,2604.00,2603.75,2603.75,872,297,1169.00
11/27/2017,12:21,2604.00,2604.00,2603.75,2603.75,88,41,129.00
11/27/2017,12:22,2603.75,2603.75,2603.25,2603.25,64,883,947.00
11/27/2017,12:23,2603.25,2603.50,2603.25,2603.50,1448,55,1503.00
11/27/2017,12:24,2603.50,2603.50,2603.25,2603.25,30,918,948.00
11/27/2017,12:25,2603.25,2603.50,2603.25,2603.25,29,594,623.00
11/27/2017,12:26,2603.25,2603.75,2603.25,2603.75,659,217,876.00
11/27/2017,12:27,2603.75,2604.00,2603.50,2603.75,1679,6,1685.00
11/27/2017,12:28,2604.00,2604.00,2603.75,2603.75,964,2402,3366.00
11/27/2017,12:29,2603.50,2603.75,2603.50,2603.75,157,81,238.00
11/27/2017,12:30,2603.75,2604.00,2603.50,2603.75,438,327,765.00
11/27/2017,12:31,2603.75,2604.00,2603.75,2603.75,419,755,1174.00
11/27/2017,12:32,2603.75,2604.25,2603.75,2604.25,824,58,882.00
11/27/2017,12:33,2604.25,2604.25,2603.75,2603.75,140,254,394.00
11/27/2017,12:34,2603.75,2604.00,2603.50,2603.75,98,807,905.00
11/27/2017,12:35,2603.75,2603.75,2603.50,2603.75,207,171,378.00
11/27/2017,12:36,2603.75,2603.75,2603.25,2603.75,512,1359,1871.00
11/27/2017,12:37,2603.75,2603.75,2603.50,2603.50,214,5,219.00
11/27/2017,12:38,2603.75,2603.75,2603.25,2603.25,83,310,393.00
11/27/2017,12:39,2603.50,2603.75,2603.25,2603.75,898,947,1845.00
11/27/2017,12:40,2603.75,2604.00,2603.50,2603.50,873,512,1385.00
11/27/2017,12:41,2603.50,2604.00,2603.50,2603.75,478,404,882.00
11/27/2017,12:42,2603.75,2604.25,2603.75,2604.00,785,220,1005.00
11/27/2017,12:43,2604.00,2604.00,2603.75,2603.75,110,861,971.00
11/27/2017,12:44,2604.00,2604.00,2603.75,2604.00,2759,1,2760.00
11/27/2017,12:45,2604.00,2604.00,2603.75,2603.75,167,313,480.00
11/27/2017,12:46,2603.75,2604.00,2603.75,2603.75,368,1388,1756.00
11/27/2017,12:47,2603.75,2604.00,2603.75,2604.00,479,297,776.00
11/27/2017,12:48,2603.75,2604.25,2603.75,2604.00,1422,586,2008.00
11/27/2017,12:49,2604.00,2604.50,2603.75,2604.50,1433,1233,2666.00
11/27/2017,12:50,2604.50,2604.50,2603.75,2604.25,1672,1251,2923.00
11/27/2017,12:51,2604.25,2604.25,2603.75,2604.00,928,317,1245.00
11/27/2017,12:52,2603.75,2603.75,2603.50,2603.75,71,2096,2167.00
11/27/2017,12:53,2603.50,2604.00,2603.50,2603.50,459,261,720.00
11/27/2017,12:54,2603.75,2603.75,2603.25,2603.50,348,1414,1762.00
11/27/2017,12:55,2603.25,2603.75,2603.25,2603.75,1143,111,1254.00
11/27/2017,12:56,2603.75,2604.00,2603.75,2604.00,848,4,852.00
11/27/2017,12:57,2604.00,2604.25,2604.00,2604.25,536,327,863.00
11/27/2017,12:58,2604.25,2604.25,2604.00,2604.00,151,31,182.00
11/27/2017,12:59,2604.00,2604.50,2604.00,2604.00,969,877,1846.00
11/27/2017,13:00,2604.25,2604.50,2604.00,2604.50,1435,5,1440.00
11/27/2017,13:01,2604.25,2604.50,2604.00,2604.25,59,332,391.00
11/27/2017,13:02,2604.00,2604.25,2604.00,2604.00,12,986,998.00
11/27/2017,13:03,2604.00,2604.00,2603.75,2603.75,17,641,658.00
11/27/2017,13:04,2603.75,2604.25,2603.75,2604.00,680,71,751.00
11/27/2017,13:05,2604.25,2604.25,2603.50,2603.75,592,1417,2009.00
11/27/2017,13:06,2603.75,2603.75,2603.25,2603.50,137,779,916.00
11/27/2017,13:07,2603.50,2603.75,2603.50,2603.50,28,341,369.00
11/27/2017,13:08,2603.50,2603.75,2603.25,2603.75,200,545,745.00
11/27/2017,13:09,2603.50,2604.00,2603.50,2603.50,507,861,1368.00
11/27/2017,13:10,2603.50,2603.75,2603.50,2603.75,1338,884,2222.00
11/27/2017,13:11,2603.75,2604.00,2603.50,2604.00,1673,60,1733.00
11/27/2017,13:12,2603.75,2604.00,2603.50,2603.75,307,325,632.00
11/27/2017,13:13,2603.75,2604.25,2603.75,2604.00,1350,638,1988.00
11/27/2017,13:14,2604.00,2604.25,2603.50,2603.75,1622,1455,3077.00
11/27/2017,13:15,2603.50,2603.75,2603.25,2603.50,1554,1167,2721.00
11/27/2017,13:16,2603.50,2603.75,2603.25,2603.25,267,598,865.00
11/27/2017,13:17,2603.50,2603.50,2603.25,2603.50,141,34,175.00
11/27/2017,13:18,2603.25,2603.75,2603.00,2603.50,1125,1619,2744.00
11/27/2017,13:19,2603.50,2603.50,2603.25,2603.25,20,2455,2475.00
11/27/2017,13:20,2603.25,2603.50,2603.25,2603.50,8,26,34.00
11/27/2017,13:21,2603.25,2603.75,2603.25,2603.75,937,185,1122.00
11/27/2017,13:22,2603.75,2603.75,2603.50,2603.75,44,23,67.00
11/27/2017,13:23,2603.50,2603.75,2603.50,2603.50,1223,26,1249.00
11/27/2017,13:24,2603.50,2603.75,2603.50,2603.50,101,54,155.00
11/27/2017,13:25,2603.50,2604.00,2603.50,2604.00,694,71,765.00
11/27/2017,13:26,2603.75,2604.25,2603.75,2604.00,1122,740,1862.00
11/27/2017,13:27,2604.00,2604.25,2603.75,2604.00,1601,18,1619.00
11/27/2017,13:28,2604.00,2604.25,2604.00,2604.25,1177,73,1250.00
11/27/2017,13:29,2604.00,2604.25,2603.75,2604.00,14,753,767.00
11/27/2017,13:30,2603.75,2604.00,2603.75,2604.00,88,19,107.00
11/27/2017,13:31,2603.75,2604.25,2603.75,2604.00,618,1228,1846.00
11/27/2017,13:32,2604.00,2604.25,2603.75,2604.25,373,617,990.00
11/27/2017,13:33,2604.00,2604.50,2604.00,2604.00,510,2326,2836.00
11/27/2017,13:34,2604.00,2604.50,2603.75,2604.25,1227,853,2080.00
11/27/2017,13:35,2604.25,2604.25,2604.00,2604.25,395,102,497.00
11/27/2017,13:36,2604.00,2604.25,2603.75,2603.75,49,911,960.00
11/27/2017,13:37,2603.75,2604.25,2603.75,2604.25,391,64,455.00
11/27/2017,13:38,2604.00,2604.25,2604.00,2604.00,78,126,204.00
11/27/2017,13:39,2604.00,2604.25,2603.75,2604.00,1615,540,2155.00
11/27/2017,13:40,2604.00,2604.25,2604.00,2604.25,47,59,106.00
11/27/2017,13:41,2604.00,2604.50,2604.00,2604.00,1480,1958,3438.00
11/27/2017,13:42,2604.25,2604.25,2604.00,2604.00,220,119,339.00
11/27/2017,13:43,2604.25,2604.50,2604.00,2604.25,1369,471,1840.00
11/27/2017,13:44,2604.00,2604.25,2604.00,2604.00,206,600,806.00
11/27/2017,13:45,2604.00,2604.50,2604.00,2604.25,549,120,669.00
11/27/2017,13:46,2604.50,2604.50,2604.25,2604.25,274,1317,1591.00
11/27/2017,13:47,2604.50,2604.50,2604.25,2604.25,19,375,394.00
11/27/2017,13:48,2604.25,2604.50,2604.00,2604.25,61,682,743.00
11/27/2017,13:49,2604.25,2604.25,2604.00,2604.00,1817,54,1871.00
11/27/2017,13:50,2604.25,2604.25,2604.00,2604.25,551,761,1312.00
11/27/2017,13:51,2604.50,2604.50,2604.00,2604.00,1544,1865,3409.00
11/27/2017,13:52,2604.25,2604.25,2604.00,2604.00,54,311,365.00
11/27/2017,13:53,2604.00,2604.25,2603.75,2603.75,182,988,1170.00
11/27/2017,13:54,2604.00,2604.25,2603.75,2604.00,695,158,853.00
11/27/2017,13:55,2604.25,2604.25,2603.75,2603.75,194,974,1168.00
11/27/2017,13:56,2604.00,2604.25,2603.75,2604.00,938,297,1235.00
11/27/2017,13:57,2604.00,2604.25,2603.75,2604.00,457,2037,2494.00
11/27/2017,13:58,2604.25,2604.25,2603.75,2603.75,225,1709,1934.00
11/27/2017,13:59,2603.75,2604.50,2603.75,2604.50,2297,329,2626.00
11/27/2017,14:00,2604.50,2604.50,2602.75,2602.75,13211,33137,46348.00
11/27/2017,14:01,2603.00,2604.50,2602.75,2604.25,27027,14643,41670.00
11/27/2017,14:02,2604.25,2604.50,2604.00,2604.25,1543,1181,2724.00
11/27/2017,14:03,2604.25,2604.50,2604.00,2604.50,2333,3197,5530.00
11/27/2017,14:04,2604.25,2604.25,2604.00,2604.00,74,1716,1790.00
11/27/2017,14:05,2604.25,2604.25,2604.00,2604.00,205,1781,1986.00
11/27/2017,14:06,2604.00,2604.25,2604.00,2604.25,356,444,800.00
11/27/2017,14:07,2604.25,2604.25,2604.00,2604.25,200,102,302.00
11/27/2017,14:08,2604.00,2604.50,2604.00,2604.25,1048,78,1126.00
11/27/2017,14:09,2604.50,2604.50,2604.25,2604.50,380,99,479.00
11/27/2017,14:10,2604.50,2604.75,2604.00,2604.25,2304,1213,3517.00
11/27/2017,14:11,2604.00,2604.50,2604.00,2604.00,1528,829,2357.00
11/27/2017,14:12,2604.00,2604.50,2604.00,2604.25,668,197,865.00
11/27/2017,14:13,2604.25,2604.50,2604.00,2604.25,908,439,1347.00
11/27/2017,14:14,2604.00,2604.50,2604.00,2604.25,946,1277,2223.00
11/27/2017,14:15,2604.00,2604.75,2603.75,2604.00,5148,4096,9244.00
11/27/2017,14:31,2603.75,2604.75,2603.75,2604.50,954,507,1461.00
11/27/2017,14:32,2604.25,2604.50,2604.25,2604.25,234,131,365.00
11/27/2017,14:33,2604.50,2604.50,2604.25,2604.25,108,76,184.00
11/27/2017,14:34,2604.25,2604.50,2604.25,2604.25,2,183,185.00
11/27/2017,14:35,2604.25,2604.25,2604.00,2604.25,122,4,126.00
11/27/2017,14:36,2604.25,2604.50,2604.25,2604.25,148,76,224.00
11/27/2017,14:37,2604.25,2605.00,2604.25,2604.75,471,63,534.00
11/27/2017,14:38,2604.75,2605.00,2604.75,2604.75,48,122,170.00
11/27/2017,14:39,2604.75,2605.00,2604.75,2604.75,26,133,159.00
11/27/2017,14:40,2605.00,2605.00,2604.75,2604.75,198,264,462.00
11/27/2017,14:41,2605.00,2605.00,2604.75,2604.75,18,24,42.00
11/27/2017,14:42,2604.75,2605.00,2604.75,2604.75,87,78,165.00
11/27/2017,14:43,2605.00,2605.00,2604.75,2605.00,17,4,21.00
11/27/2017,14:44,2604.75,2604.75,2604.75,2604.75,0,6,6.00
11/27/2017,14:45,2605.00,2605.25,2604.75,2605.00,197,40,237.00
11/27/2017,14:46,2605.00,2605.25,2604.75,2605.25,32,35,67.00
11/27/2017,14:47,2605.00,2605.25,2605.00,2605.00,84,91,175.00
11/27/2017,14:48,2605.00,2605.50,2605.00,2605.25,299,82,381.00
11/27/2017,14:49,2605.00,2605.25,2605.00,2605.25,43,8,51.00
11/27/2017,14:50,2605.25,2605.25,2605.00,2605.25,38,24,62.00
11/27/2017,14:51,2605.00,2605.25,2605.00,2605.00,44,2,46.00
11/27/2017,14:52,2605.00,2605.25,2605.00,2605.00,2,28,30.00
11/27/2017,14:53,2605.00,2605.50,2605.00,2605.25,347,39,386.00
11/27/2017,14:54,2605.00,2605.25,2605.00,2605.00,4,8,12.00
11/27/2017,14:55,2605.00,2605.25,2605.00,2605.25,6,50,56.00
11/27/2017,14:56,2605.00,2605.25,2605.00,2605.25,10,12,22.00
11/27/2017,14:57,2605.25,2605.25,2605.00,2605.25,256,6,262.00
11/27/2017,14:58,2605.00,2605.25,2605.00,2605.00,137,60,197.00
11/27/2017,14:59,2605.00,2605.25,2605.00,2605.00,78,106,184.00
11/27/2017,15:00,2605.25,2605.50,2605.00,2605.00,798,227,1025.00
11/27/2017,16:01,2604.75,2604.75,2603.25,2603.75,424,1384,1808.00
11/27/2017,16:02,2604.00,2604.25,2603.75,2603.75,102,162,264.00
11/27/2017,16:03,2604.00,2604.25,2604.00,2604.00,68,100,168.00
11/27/2017,16:04,2604.25,2604.25,2604.00,2604.00,171,72,243.00
11/27/2017,16:05,2604.00,2604.25,2603.75,2603.75,7,153,160.00
11/27/2017,16:06,2603.75,2604.00,2603.50,2603.75,156,114,270.00
11/27/2017,16:07,2603.75,2603.75,2602.50,2602.50,118,934,1052.00
11/27/2017,16:08,2602.50,2602.50,2602.00,2602.25,24,657,681.00
11/27/2017,16:09,2602.25,2602.25,2602.00,2602.25,98,16,114.00
11/27/2017,16:10,2602.25,2602.25,2602.00,2602.25,32,6,38.00
11/27/2017,16:11,2602.25,2602.25,2602.00,2602.25,369,10,379.00
11/27/2017,16:12,2602.25,2602.25,2602.25,2602.25,29,0,29.00
11/27/2017,16:13,2602.25,2602.25,2602.00,2602.25,36,8,44.00
11/27/2017,16:14,2602.25,2602.25,2602.00,2602.00,195,1,196.00
11/27/2017,16:15,2602.25,2602.25,2602.00,2602.25,26,1,27.00
11/27/2017,16:16,2602.00,2602.25,2602.00,2602.25,24,1,25.00
11/27/2017,16:17,2602.25,2602.25,2602.00,2602.25,23,1,24.00
11/27/2017,16:18,2602.25,2602.25,2602.00,2602.00,3,5,8.00
11/27/2017,16:19,2602.25,2602.25,2602.00,2602.25,67,2,69.00
11/27/2017,16:20,2602.25,2602.25,2602.00,2602.00,40,4,44.00
11/27/2017,16:21,2602.25,2602.25,2602.00,2602.00,8,2,10.00
11/27/2017,16:22,2602.25,2602.25,2602.25,2602.25,305,0,305.00
11/27/2017,16:23,2602.25,2602.50,2602.25,2602.50,357,0,357.00
11/27/2017,16:24,2602.50,2602.50,2602.25,2602.50,33,1,34.00
11/27/2017,16:25,2602.50,2602.50,2602.25,2602.50,23,6,29.00
11/27/2017,16:26,2602.50,2602.50,2602.25,2602.50,24,1,25.00
11/27/2017,16:27,2602.50,2602.50,2602.50,2602.50,180,0,180.00
11/27/2017,16:28,2602.50,2602.50,2602.50,2602.50,52,0,52.00
11/27/2017,16:29,2602.50,2602.75,2602.50,2602.50,39,4,43.00
11/27/2017,16:30,2602.50,2602.50,2602.50,2602.50,0,1,1.00
11/27/2017,16:31,2602.75,2602.75,2602.50,2602.75,70,1,71.00
11/27/2017,16:32,2603.00,2603.25,2602.75,2603.25,99,1,100.00
11/27/2017,16:33,2603.00,2603.25,2603.00,2603.25,24,6,30.00
11/27/2017,16:34,2603.25,2603.50,2603.00,2603.50,84,11,95.00
11/27/2017,16:35,2603.50,2603.75,2603.50,2603.50,142,1,143.00
11/27/2017,16:36,2603.75,2603.75,2603.25,2603.25,82,116,198.00
11/27/2017,16:37,2603.50,2603.75,2603.25,2603.50,77,59,136.00
11/27/2017,16:38,2603.50,2603.50,2603.25,2603.25,38,5,43.00
11/27/2017,16:39,2603.25,2603.50,2603.25,2603.50,4,2,6.00
11/27/2017,16:40,2603.50,2603.50,2603.50,2603.50,12,0,12.00
11/27/2017,16:41,2603.50,2603.75,2603.50,2603.75,180,2,182.00
11/27/2017,16:42,2604.00,2604.00,2603.75,2603.75,6,75,81.00
11/27/2017,16:43,2604.00,2604.00,2603.75,2603.75,14,7,21.00
11/27/2017,16:44,2604.00,2604.00,2603.75,2603.75,6,5,11.00
11/27/2017,16:45,2604.00,2604.00,2603.75,2603.75,6,57,63.00
11/27/2017,16:46,2603.75,2603.75,2603.50,2603.50,0,8,8.00
11/27/2017,16:47,2603.75,2603.75,2603.75,2603.75,5,0,5.00
11/27/2017,16:48,2603.75,2603.75,2603.50,2603.75,193,3,196.00
11/27/2017,16:49,2603.75,2603.75,2603.50,2603.75,10,1,11.00
11/27/2017,16:50,2603.75,2603.75,2603.50,2603.50,13,2,15.00
11/27/2017,16:51,2603.50,2603.75,2603.50,2603.75,5,1,6.00
11/27/2017,16:52,2603.75,2603.75,2603.50,2603.75,28,4,32.00
11/27/2017,16:53,2603.75,2603.75,2603.75,2603.75,8,0,8.00
11/27/2017,16:54,2603.50,2603.75,2603.25,2603.50,8,447,455.00
11/27/2017,16:55,2603.50,2603.50,2603.00,2603.00,3,259,262.00
11/27/2017,16:56,2603.00,2603.00,2601.75,2601.75,24,1000,1024.00
11/27/2017,16:57,2601.75,2602.00,2601.50,2601.75,106,270,376.00
11/27/2017,16:58,2601.75,2602.00,2601.75,2602.00,121,0,121.00
11/27/2017,16:59,2602.00,2602.25,2601.75,2602.25,108,3,111.00
11/27/2017,17:00,2602.00,2602.25,2602.00,2602.25,156,9,165.00
11/27/2017,17:01,2602.25,2602.50,2602.25,2602.50,278,0,278.00
11/27/2017,17:02,2602.50,2602.50,2602.25,2602.50,86,1,87.00
11/27/2017,17:03,2602.50,2602.75,2602.50,2602.50,65,1,66.00
11/27/2017,17:04,2602.50,2602.50,2602.50,2602.50,0,62,62.00
11/27/2017,17:05,2602.50,2602.50,2602.50,2602.50,0,95,95.00
11/27/2017,17:06,2602.50,2602.50,2602.25,2602.25,0,55,55.00
11/27/2017,17:07,2602.25,2602.50,2602.25,2602.50,79,6,85.00
11/27/2017,17:08,2602.50,2602.75,2602.50,2602.75,109,0,109.00
11/27/2017,17:09,2602.75,2602.75,2602.75,2602.75,62,0,62.00
11/27/2017,17:10,2602.75,2602.75,2602.75,2602.75,126,0,126.00
11/27/2017,17:11,2602.75,2602.75,2602.75,2602.75,22,0,22.00
11/27/2017,17:12,2602.50,2602.75,2602.25,2602.50,33,125,158.00
11/27/2017,17:13,2602.50,2602.50,2602.25,2602.50,68,221,289.00
11/27/2017,17:14,2602.50,2602.50,2602.50,2602.50,67,0,67.00
11/27/2017,17:15,2602.75,2602.75,2602.50,2602.75,127,170,297.00
11/27/2017,17:16,2602.75,2602.75,2602.25,2602.25,205,151,356.00
11/27/2017,17:17,2602.50,2602.50,2601.75,2601.75,28,263,291.00
11/27/2017,17:18,2602.00,2602.00,2601.75,2601.75,192,118,310.00
11/27/2017,17:19,2601.75,2602.00,2601.75,2602.00,8,6,14.00
11/27/2017,17:20,2601.75,2602.00,2601.75,2601.75,72,122,194.00
11/27/2017,17:21,2601.75,2602.00,2601.75,2602.00,1,88,89.00
11/27/2017,17:22,2602.00,2602.00,2601.75,2601.75,44,100,144.00
11/27/2017,17:23,2601.75,2602.00,2601.75,2602.00,10,8,18.00
11/27/2017,17:24,2601.75,2602.25,2601.75,2602.25,71,2,73.00
11/27/2017,17:25,2602.00,2602.25,2602.00,2602.25,173,72,245.00
11/27/2017,17:26,2602.25,2602.25,2602.00,2602.00,4,175,179.00
11/27/2017,17:27,2602.00,2602.00,2601.75,2602.00,7,6,13.00
11/27/2017,17:28,2602.00,2602.00,2601.75,2601.75,1,89,90.00
11/27/2017,17:29,2601.50,2601.75,2601.25,2601.50,213,226,439.00
11/27/2017,17:30,2601.50,2601.75,2601.50,2601.75,38,41,79.00
11/27/2017,17:31,2601.75,2601.75,2601.50,2601.75,130,3,133.00
11/27/2017,17:32,2601.75,2601.75,2600.75,2600.75,425,1156,1581.00
11/27/2017,17:33,2601.00,2601.00,2600.50,2600.75,187,257,444.00
11/27/2017,17:34,2600.75,2601.00,2600.25,2600.50,300,480,780.00
11/27/2017,17:35,2600.75,2601.00,2600.50,2601.00,218,26,244.00
11/27/2017,17:36,2601.00,2601.00,2600.75,2600.75,20,98,118.00
11/27/2017,17:37,2600.75,2601.00,2600.50,2600.75,237,36,273.00
11/27/2017,17:38,2600.75,2600.75,2600.50,2600.75,5,147,152.00
11/27/2017,17:39,2600.75,2600.75,2600.75,2600.75,49,0,49.00
11/27/2017,17:40,2600.75,2600.75,2600.75,2600.75,5,0,5.00
11/27/2017,17:41,2600.75,2600.75,2600.50,2600.50,67,110,177.00
11/27/2017,17:42,2600.50,2600.75,2600.50,2600.50,70,78,148.00
11/27/2017,17:43,2600.50,2600.50,2600.25,2600.50,9,33,42.00
11/27/2017,17:44,2600.25,2600.50,2600.25,2600.50,35,61,96.00
11/27/2017,17:45,2600.50,2600.50,2600.50,2600.50,38,0,38.00
11/27/2017,17:46,2600.50,2600.50,2600.25,2600.50,12,151,163.00
11/27/2017,17:47,2600.25,2600.50,2600.00,2600.50,286,114,400.00
11/27/2017,17:48,2600.50,2600.75,2600.50,2600.75,4,0,4.00
11/27/2017,17:49,2600.75,2600.75,2600.50,2600.75,8,8,16.00
11/27/2017,17:50,2600.75,2600.75,2600.75,2600.75,58,0,58.00
11/27/2017,17:51,2600.75,2601.00,2600.75,2600.75,5,126,131.00
11/27/2017,17:52,2600.75,2600.75,2600.75,2600.75,0,34,34.00
11/27/2017,17:53,2600.75,2601.25,2600.75,2601.00,413,5,418.00
11/27/2017,17:54,2601.25,2601.25,2600.25,2600.25,5,499,504.00
11/27/2017,17:55,2600.25,2600.50,2600.25,2600.50,184,17,201.00
11/27/2017,17:56,2600.50,2600.50,2600.50,2600.50,21,0,21.00
11/27/2017,17:57,2600.50,2600.50,2600.25,2600.25,21,2,23.00
11/27/2017,17:58,2600.50,2600.50,2600.50,2600.50,2,0,2.00
11/27/2017,17:59,2600.25,2600.25,2600.00,2600.00,56,270,326.00
11/27/2017,18:00,2600.25,2600.25,2600.00,2600.25,23,3,26.00
11/27/2017,18:01,2600.25,2600.50,2600.00,2600.50,51,2,53.00
11/27/2017,18:02,2600.50,2600.50,2600.25,2600.25,16,4,20.00
11/27/2017,18:03,2600.50,2600.50,2600.25,2600.50,13,3,16.00
11/27/2017,18:04,2600.50,2600.50,2600.00,2600.00,2,141,143.00
11/27/2017,18:05,2600.25,2600.25,2600.00,2600.25,4,24,28.00
11/27/2017,18:06,2600.25,2600.50,2600.25,2600.50,63,6,69.00
11/27/2017,18:07,2600.50,2600.50,2600.50,2600.50,219,0,219.00
11/27/2017,18:08,2600.50,2600.50,2600.50,2600.50,64,0,64.00
11/27/2017,18:09,2600.50,2600.50,2600.25,2600.50,498,3,501.00
11/27/2017,18:10,2600.50,2600.75,2600.50,2600.75,421,1,422.00
11/27/2017,18:11,2600.75,2601.00,2600.75,2601.00,266,0,266.00
11/27/2017,18:12,2601.00,2601.25,2601.00,2601.25,98,14,112.00
11/27/2017,18:13,2601.00,2601.00,2600.75,2601.00,1,264,265.00
11/27/2017,18:14,2601.00,2601.00,2601.00,2601.00,66,0,66.00
11/27/2017,18:15,2601.00,2601.00,2601.00,2601.00,95,0,95.00
11/27/2017,18:16,2601.00,2601.25,2601.00,2601.25,133,0,133.00
11/27/2017,18:17,2601.25,2601.25,2601.00,2601.00,77,6,83.00
11/27/2017,18:18,2601.25,2601.25,2601.25,2601.25,79,0,79.00
11/27/2017,18:19,2601.50,2601.75,2601.50,2601.50,96,46,142.00
11/27/2017,18:20,2601.50,2601.75,2601.25,2601.75,72,11,83.00
11/27/2017,18:21,2601.75,2601.75,2601.75,2601.75,7,0,7.00
11/27/2017,18:22,2601.75,2601.75,2601.75,2601.75,127,0,127.00
11/27/2017,18:23,2601.75,2601.75,2601.75,2601.75,4,0,4.00
11/27/2017,18:24,2601.50,2601.75,2601.50,2601.75,18,6,24.00
11/27/2017,18:25,2601.75,2601.75,2601.50,2601.75,271,2,273.00
11/27/2017,18:26,2601.75,2602.00,2601.75,2602.00,223,0,223.00
11/27/2017,18:27,2602.00,2602.00,2601.50,2601.50,3,265,268.00
11/27/2017,18:28,2601.50,2601.75,2601.50,2601.50,14,303,317.00
11/27/2017,18:29,2601.50,2601.50,2601.25,2601.25,0,29,29.00
11/27/2017,18:30,2601.25,2601.50,2601.25,2601.50,37,2,39.00
11/27/2017,18:31,2601.25,2601.25,2601.00,2601.25,50,117,167.00
11/27/2017,18:32,2601.25,2601.25,2601.00,2601.00,2,264,266.00
11/27/2017,18:33,2601.00,2601.25,2601.00,2601.25,75,132,207.00
11/27/2017,18:34,2601.25,2601.50,2601.00,2601.50,188,21,209.00
11/27/2017,18:35,2601.50,2601.75,2601.50,2601.75,132,0,132.00
11/27/2017,18:36,2601.75,2602.25,2601.75,2602.25,233,7,240.00
11/27/2017,18:37,2602.25,2602.25,2602.00,2602.00,14,144,158.00
11/27/2017,18:38,2602.00,2602.25,2602.00,2602.00,1,128,129.00
11/27/2017,18:39,2602.00,2602.00,2601.75,2601.75,0,269,269.00
11/27/2017,18:40,2601.75,2601.75,2601.50,2601.75,1,122,123.00
11/27/2017,18:41,2601.75,2601.75,2601.75,2601.75,64,0,64.00
11/27/2017,18:42,2601.50,2601.50,2601.25,2601.25,0,232,232.00
11/27/2017,18:43,2601.50,2601.75,2601.50,2601.75,204,0,204.00
11/27/2017,18:44,2601.50,2601.75,2601.50,2601.75,100,3,103.00
11/27/2017,18:45,2601.75,2601.75,2601.50,2601.50,8,88,96.00
11/27/2017,18:46,2601.75,2601.75,2601.50,2601.50,3,9,12.00
11/27/2017,18:47,2601.75,2601.75,2601.50,2601.50,5,1,6.00
11/27/2017,18:48,2601.75,2601.75,2601.50,2601.50,3,5,8.00
11/27/2017,18:49,2601.75,2601.75,2601.75,2601.75,108,0,108.00
11/27/2017,18:50,2601.50,2601.75,2601.50,2601.50,57,119,176.00
11/27/2017,18:51,2601.75,2602.00,2601.50,2602.00,171,3,174.00
11/27/2017,18:52,2602.00,2602.25,2602.00,2602.25,182,7,189.00
11/27/2017,18:53,2602.25,2602.25,2602.00,2602.00,260,50,310.00
11/27/2017,18:54,2602.25,2602.50,2602.00,2602.00,54,60,114.00
11/27/2017,18:55,2602.25,2602.75,2602.25,2602.50,321,1,322.00
11/27/2017,18:56,2602.75,2602.75,2602.50,2602.50,175,15,190.00
11/27/2017,18:57,2602.50,2602.50,2602.50,2602.50,0,12,12.00
11/27/2017,18:58,2602.50,2602.75,2602.50,2602.75,6,1,7.00
11/27/2017,18:59,2602.75,2602.75,2602.25,2602.50,173,106,279.00
11/27/2017,19:00,2602.50,2602.50,2602.50,2602.50,0,5,5.00
11/27/2017,19:01,2602.75,2602.75,2602.50,2602.75,43,39,82.00
11/27/2017,19:02,2602.75,2602.75,2602.50,2602.50,4,44,48.00
11/27/2017,19:03,2602.50,2602.50,2602.25,2602.25,0,54,54.00
11/27/2017,19:04,2602.25,2602.25,2602.25,2602.25,0,123,123.00
11/27/2017,19:05,2602.00,2602.25,2602.00,2602.25,30,3,33.00
11/27/2017,19:06,2602.25,2602.50,2602.25,2602.50,10,0,10.00
11/27/2017,19:07,2602.25,2602.50,2602.25,2602.25,2,79,81.00
11/27/2017,19:08,2602.50,2602.50,2602.25,2602.50,190,2,192.00
11/27/2017,19:09,2602.50,2602.75,2602.50,2602.75,63,53,116.00
11/27/2017,19:10,2602.75,2602.75,2602.50,2602.75,28,54,82.00
11/27/2017,19:11,2602.50,2602.75,2602.50,2602.75,2,11,13.00
11/27/2017,19:12,2602.50,2602.75,2602.50,2602.75,1,3,4.00
11/27/2017,19:13,2602.50,2602.50,2602.25,2602.25,0,173,173.00
11/27/2017,19:14,2602.25,2602.50,2602.25,2602.25,10,68,78.00
11/27/2017,19:15,2602.25,2602.75,2602.25,2602.50,130,26,156.00
11/27/2017,19:16,2602.50,2602.75,2602.50,2602.75,12,2,14.00
11/27/2017,19:17,2602.50,2602.75,2602.50,2602.50,5,70,75.00
11/27/2017,19:18,2602.50,2602.75,2602.50,2602.75,2,3,5.00
11/27/2017,19:19,2602.50,2602.75,2602.50,2602.50,2,22,24.00
11/27/2017,19:20,2602.75,2602.75,2602.50,2602.50,5,4,9.00
11/27/2017,19:21,2602.50,2602.50,2602.50,2602.50,0,111,111.00
11/27/2017,19:22,2602.50,2602.50,2602.25,2602.25,0,142,142.00
11/27/2017,19:23,2602.25,2602.25,2602.00,2602.00,0,120,120.00
11/27/2017,19:24,2602.00,2602.25,2602.00,2602.25,4,10,14.00
11/27/2017,19:25,2602.00,2602.25,2602.00,2602.25,2,49,51.00
11/27/2017,19:26,2602.00,2602.00,2601.75,2602.00,7,78,85.00
11/27/2017,19:27,2602.00,2602.00,2601.75,2601.75,94,26,120.00
11/27/2017,19:28,2601.75,2602.00,2601.75,2602.00,53,1,54.00
11/27/2017,19:29,2601.75,2601.75,2601.75,2601.75,0,1,1.00
11/27/2017,19:30,2602.00,2602.00,2601.75,2602.00,52,2,54.00
11/27/2017,19:31,2602.00,2602.00,2601.75,2601.75,2,30,32.00
11/27/2017,19:32,2601.75,2602.00,2601.50,2601.50,2,69,71.00
11/27/2017,19:33,2601.50,2601.75,2601.50,2601.75,8,9,17.00
11/27/2017,19:34,2601.75,2601.75,2601.25,2601.25,12,277,289.00
11/27/2017,19:35,2601.25,2601.50,2601.25,2601.25,5,144,149.00
11/27/2017,19:36,2601.25,2601.50,2601.25,2601.25,1,24,25.00
11/27/2017,19:37,2601.25,2601.75,2601.25,2601.50,112,86,198.00
11/27/2017,19:38,2601.50,2601.75,2601.50,2601.50,70,21,91.00
11/27/2017,19:39,2601.75,2601.75,2601.50,2601.75,55,1,56.00
11/27/2017,19:40,2601.75,2601.75,2601.75,2601.75,33,0,33.00
11/27/2017,19:41,2601.75,2601.75,2601.50,2601.50,37,191,228.00
11/27/2017,19:42,2601.50,2601.75,2601.50,2601.75,4,68,72.00
11/27/2017,19:43,2601.75,2601.75,2601.75,2601.75,35,0,35.00
11/27/2017,19:44,2601.75,2601.75,2601.75,2601.75,138,0,138.00
11/27/2017,19:45,2601.75,2602.00,2601.75,2602.00,21,0,21.00
11/27/2017,19:46,2602.00,2602.00,2602.00,2602.00,8,0,8.00
11/27/2017,19:47,2601.75,2602.00,2601.75,2602.00,3,1,4.00
11/27/2017,19:48,2601.75,2602.00,2601.75,2602.00,2,1,3.00
11/27/2017,19:49,2602.00,2602.00,2601.75,2602.00,76,2,78.00
11/27/2017,19:50,2601.75,2601.75,2601.75,2601.75,0,81,81.00
11/27/2017,19:51,2601.75,2601.75,2601.75,2601.75,0,49,49.00
11/27/2017,19:52,2601.50,2601.50,2601.50,2601.50,0,59,59.00
11/27/2017,19:53,2601.75,2601.75,2601.75,2601.75,1,0,1.00
11/27/2017,19:54,2601.75,2601.75,2601.50,2601.50,1,1,2.00
11/27/2017,19:55,2601.75,2601.75,2601.75,2601.75,93,0,93.00
11/27/2017,19:56,2601.50,2601.50,2601.50,2601.50,0,1,1.00
11/27/2017,19:57,2601.75,2601.75,2601.75,2601.75,2,0,2.00
11/27/2017,19:58,2601.50,2601.50,2601.50,2601.50,0,2,2.00
11/27/2017,19:59,2601.75,2602.00,2601.75,2602.00,183,0,183.00
11/27/2017,20:00,2602.00,2602.00,2602.00,2602.00,3,0,3.00
11/27/2017,20:01,2601.75,2601.75,2601.50,2601.75,2,73,75.00
11/27/2017,20:02,2601.50,2601.75,2601.50,2601.75,3,45,48.00
11/27/2017,20:03,2601.50,2601.50,2601.50,2601.50,0,48,48.00
11/27/2017,20:04,2601.75,2601.75,2601.75,2601.75,1,0,1.00
11/27/2017,20:05,2601.75,2601.75,2601.50,2601.75,3,43,46.00
11/27/2017,20:06,2601.50,2601.50,2601.25,2601.25,0,36,36.00
11/27/2017,20:07,2601.25,2601.50,2601.25,2601.25,1,25,26.00
11/27/2017,20:08,2601.25,2601.25,2601.00,2601.00,4,43,47.00
11/27/2017,20:09,2601.00,2601.00,2601.00,2601.00,0,208,208.00
11/27/2017,20:10,2601.00,2601.00,2601.00,2601.00,0,131,131.00
11/27/2017,20:11,2601.00,2601.25,2600.75,2600.75,90,140,230.00
11/27/2017,20:12,2600.75,2601.00,2600.75,2600.75,3,5,8.00
11/27/2017,20:13,2600.75,2601.00,2600.75,2601.00,226,1,227.00
11/27/2017,20:14,2601.00,2601.00,2601.00,2601.00,43,0,43.00
11/27/2017,20:15,2601.00,2601.25,2601.00,2601.25,67,1,68.00
11/27/2017,20:16,2601.25,2601.25,2601.00,2601.25,9,1,10.00
11/27/2017,20:17,2601.00,2601.00,2600.75,2600.75,0,64,64.00
11/27/2017,20:18,2601.00,2601.00,2600.75,2601.00,232,3,235.00
11/27/2017,20:19,2601.00,2601.25,2601.00,2601.25,450,0,450.00
11/27/2017,20:20,2601.00,2601.25,2601.00,2601.25,67,8,75.00
11/27/2017,20:21,2601.50,2601.50,2601.25,2601.25,16,8,24.00
11/27/2017,20:22,2601.25,2601.25,2601.25,2601.25,0,3,3.00
11/27/2017,20:23,2601.25,2601.25,2601.25,2601.25,0,79,79.00
11/27/2017,20:24,2601.25,2601.25,2601.25,2601.25,0,11,11.00
11/27/2017,20:25,2601.25,2601.25,2601.25,2601.25,0,36,36.00
11/27/2017,20:26,2601.50,2601.50,2601.50,2601.50,94,0,94.00
11/27/2017,20:27,2601.50,2601.50,2601.50,2601.50,17,0,17.00
11/27/2017,20:28,2601.50,2601.50,2601.25,2601.50,10,77,87.00
11/27/2017,20:29,2601.50,2601.50,2601.25,2601.25,1,2,3.00
11/27/2017,20:30,2601.50,2601.50,2601.25,2601.25,2,2,4.00
11/27/2017,20:31,2601.50,2601.50,2601.50,2601.50,167,0,167.00
11/27/2017,20:32,2601.50,2601.50,2601.50,2601.50,39,0,39.00
11/27/2017,20:33,2601.50,2601.50,2601.50,2601.50,12,0,12.00
11/27/2017,20:34,2601.50,2601.50,2601.50,2601.50,7,0,7.00
11/27/2017,20:35,2601.25,2601.50,2601.25,2601.25,2,90,92.00
11/27/2017,20:36,2601.25,2601.25,2601.00,2601.00,3,137,140.00
11/27/2017,20:37,2601.00,2601.25,2601.00,2601.25,27,1,28.00
11/27/2017,20:38,2601.00,2601.00,2601.00,2601.00,0,57,57.00
11/27/2017,20:39,2601.00,2601.00,2601.00,2601.00,0,66,66.00
11/27/2017,20:40,2601.00,2601.00,2600.50,2600.75,2,264,266.00
11/27/2017,20:41,2600.75,2600.75,2600.50,2600.75,94,5,99.00
11/27/2017,20:42,2600.50,2600.75,2600.50,2600.75,83,3,86.00
11/27/2017,20:43,2600.75,2600.75,2600.50,2600.50,65,25,90.00
11/27/2017,20:44,2600.50,2601.00,2600.50,2600.75,39,52,91.00
11/27/2017,20:45,2600.75,2600.75,2600.50,2600.50,0,157,157.00
11/27/2017,20:46,2600.75,2600.75,2600.50,2600.75,97,2,99.00
11/27/2017,20:47,2600.75,2600.75,2600.75,2600.75,38,0,38.00
11/27/2017,20:48,2600.75,2600.75,2600.50,2600.75,95,4,99.00
11/27/2017,20:49,2600.75,2601.00,2600.75,2600.75,42,7,49.00
11/27/2017,20:50,2600.75,2600.75,2600.75,2600.75,0,82,82.00
11/27/2017,20:51,2600.75,2600.75,2600.75,2600.75,0,8,8.00
11/27/2017,20:52,2600.75,2601.00,2600.50,2600.50,1,39,40.00
11/27/2017,20:53,2600.50,2600.50,2600.50,2600.50,0,375,375.00
11/27/2017,20:54,2600.50,2600.50,2600.25,2600.50,196,89,285.00
11/27/2017,20:55,2600.50,2600.50,2600.25,2600.50,99,1,100.00
11/27/2017,20:56,2600.25,2600.50,2600.25,2600.25,3,28,31.00
11/27/2017,20:57,2600.25,2600.50,2600.00,2600.25,22,162,184.00
11/27/2017,20:58,2600.50,2600.50,2600.25,2600.25,2,32,34.00
11/27/2017,20:59,2600.25,2600.50,2600.25,2600.25,3,28,31.00
11/27/2017,21:00,2600.50,2600.50,2600.25,2600.50,176,23,199.00
11/27/2017,21:01,2600.50,2600.75,2600.50,2600.75,178,0,178.00
11/27/2017,21:02,2600.50,2600.75,2600.50,2600.50,1,87,88.00
11/27/2017,21:03,2600.75,2600.75,2600.50,2600.50,7,5,12.00
11/27/2017,21:04,2600.50,2600.50,2600.50,2600.50,0,38,38.00
11/27/2017,21:05,2600.50,2600.50,2600.50,2600.50,0,150,150.00
11/27/2017,21:06,2600.50,2600.50,2600.25,2600.50,2,50,52.00
11/27/2017,21:07,2600.50,2600.50,2600.25,2600.50,127,1,128.00
11/27/2017,21:08,2600.50,2600.75,2600.50,2600.50,94,1,95.00
11/27/2017,21:09,2600.75,2600.75,2600.50,2600.75,6,5,11.00
11/27/2017,21:10,2600.75,2600.75,2600.50,2600.75,129,1,130.00
11/27/2017,21:11,2600.75,2600.75,2600.75,2600.75,11,0,11.00
11/27/2017,21:12,2601.00,2601.00,2600.75,2601.00,7,56,63.00
11/27/2017,21:13,2600.75,2601.00,2600.75,2600.75,1,6,7.00
11/27/2017,21:14,2601.00,2601.00,2600.75,2600.75,23,4,27.00
11/27/2017,21:15,2600.75,2600.75,2600.75,2600.75,0,4,4.00
11/27/2017,21:16,2600.75,2601.00,2600.75,2600.75,11,7,18.00
11/27/2017,21:17,2600.75,2601.00,2600.75,2600.75,1,18,19.00
11/27/2017,21:18,2601.00,2601.00,2600.75,2600.75,1,3,4.00
11/27/2017,21:19,2601.00,2601.00,2601.00,2601.00,72,0,72.00
11/27/2017,21:20,2601.00,2601.25,2601.00,2601.00,39,120,159.00
11/27/2017,21:21,2601.00,2601.00,2601.00,2601.00,0,32,32.00
11/27/2017,21:22,2601.00,2601.25,2601.00,2601.00,6,90,96.00
11/27/2017,21:23,2600.75,2600.75,2600.75,2600.75,0,3,3.00
11/27/2017,21:24,2601.00,2601.00,2601.00,2601.00,39,0,39.00
11/27/2017,21:25,2601.00,2601.00,2601.00,2601.00,63,0,63.00
11/27/2017,21:26,2601.25,2601.25,2601.00,2601.00,5,10,15.00
11/27/2017,21:27,2601.00,2601.00,2601.00,2601.00,0,11,11.00
11/27/2017,21:28,2601.25,2601.25,2601.25,2601.25,150,0,150.00
11/27/2017,21:29,2601.25,2601.25,2601.00,2601.00,1,97,98.00
11/27/2017,21:30,2601.00,2601.00,2600.75,2600.75,0,125,125.00
11/27/2017,21:31,2600.75,2601.00,2600.75,2601.00,84,2,86.00
11/27/2017,21:32,2601.00,2601.00,2600.75,2600.75,13,40,53.00
11/27/2017,21:33,2601.00,2601.00,2601.00,2601.00,62,0,62.00
11/27/2017,21:35,2600.75,2601.00,2600.75,2601.00,30,1,31.00
11/27/2017,21:36,2601.00,2601.00,2601.00,2601.00,11,0,11.00
11/27/2017,21:37,2601.00,2601.25,2601.00,2601.00,11,4,15.00
11/27/2017,21:38,2601.25,2601.25,2601.25,2601.25,114,0,114.00
11/27/2017,21:39,2601.25,2601.50,2601.25,2601.25,36,58,94.00
11/27/2017,21:40,2601.25,2601.25,2601.25,2601.25,0,154,154.00
11/27/2017,21:41,2601.25,2601.25,2601.00,2601.25,139,39,178.00
11/27/2017,21:42,2601.25,2601.25,2601.25,2601.25,6,0,6.00
11/27/2017,21:43,2601.25,2601.25,2601.25,2601.25,8,0,8.00
11/27/2017,21:44,2601.25,2601.25,2601.25,2601.25,80,0,80.00
11/27/2017,21:45,2601.25,2601.25,2601.25,2601.25,14,0,14.00
11/27/2017,21:46,2601.50,2601.50,2601.25,2601.25,5,21,26.00
11/27/2017,21:47,2601.25,2601.25,2601.25,2601.25,0,19,19.00
11/27/2017,21:48,2601.50,2601.50,2601.25,2601.25,2,4,6.00
11/27/2017,21:49,2601.50,2601.75,2601.50,2601.75,117,0,117.00
11/27/2017,21:50,2601.50,2601.50,2601.25,2601.50,114,103,217.00
11/27/2017,21:51,2601.25,2601.50,2601.25,2601.50,53,9,62.00
11/27/2017,21:52,2601.25,2601.25,2601.25,2601.25,0,98,98.00
11/27/2017,21:53,2601.50,2601.50,2601.25,2601.25,2,42,44.00
11/27/2017,21:54,2601.25,2601.25,2601.25,2601.25,0,1,1.00
11/27/2017,21:55,2601.25,2601.25,2601.25,2601.25,0,6,6.00
11/27/2017,21:56,2601.25,2601.50,2601.25,2601.50,71,1,72.00
11/27/2017,21:57,2601.50,2601.50,2601.25,2601.25,1,1,2.00
11/27/2017,21:58,2601.25,2601.25,2601.25,2601.25,0,1,1.00
11/27/2017,21:59,2601.25,2601.50,2601.25,2601.25,2,2,4.00
11/27/2017,22:00,2601.25,2601.50,2601.25,2601.25,2,3,5.00
11/27/2017,22:01,2601.50,2601.50,2601.50,2601.50,76,0,76.00
11/27/2017,22:02,2601.75,2601.75,2601.75,2601.75,160,0,160.00
11/27/2017,22:03,2602.00,2602.00,2601.75,2601.75,6,66,72.00
11/27/2017,22:04,2601.75,2601.75,2601.75,2601.75,0,4,4.00
11/27/2017,22:05,2601.75,2601.75,2601.75,2601.75,0,5,5.00
11/27/2017,22:06,2602.00,2602.00,2601.50,2601.50,6,62,68.00
11/27/2017,22:07,2601.50,2601.50,2601.50,2601.50,0,9,9.00
11/27/2017,22:08,2601.75,2601.75,2601.50,2601.50,1,97,98.00
11/27/2017,22:09,2601.25,2601.25,2601.00,2601.00,0,37,37.00
11/27/2017,22:10,2601.00,2601.25,2601.00,2601.00,4,95,99.00
11/27/2017,22:11,2601.00,2601.25,2601.00,2601.00,4,78,82.00
11/27/2017,22:12,2601.00,2601.00,2601.00,2601.00,0,15,15.00
11/27/2017,22:13,2601.00,2601.00,2601.00,2601.00,0,6,6.00
11/27/2017,22:14,2601.00,2601.25,2601.00,2601.25,67,23,90.00
11/27/2017,22:15,2601.00,2601.25,2601.00,2601.25,31,52,83.00
11/27/2017,22:16,2601.25,2601.25,2601.00,2601.00,14,46,60.00
11/27/2017,22:17,2601.25,2601.25,2601.00,2601.00,25,4,29.00
11/27/2017,22:18,2601.00,2601.00,2601.00,2601.00,0,5,5.00
11/27/2017,22:19,2601.00,2601.25,2601.00,2601.00,4,7,11.00
11/27/2017,22:20,2601.00,2601.25,2601.00,2601.00,2,113,115.00
11/27/2017,22:21,2601.00,2601.25,2601.00,2601.25,16,6,22.00
11/27/2017,22:22,2601.50,2601.50,2601.25,2601.25,6,4,10.00
11/27/2017,22:23,2601.25,2601.25,2601.25,2601.25,0,32,32.00
11/27/2017,22:24,2601.25,2601.25,2601.25,2601.25,0,4,4.00
11/27/2017,22:25,2601.25,2601.50,2601.25,2601.25,1,42,43.00
11/27/2017,22:26,2601.50,2601.50,2601.25,2601.25,7,3,10.00
11/27/2017,22:27,2601.50,2601.50,2601.25,2601.50,75,1,76.00
11/27/2017,22:28,2601.50,2601.50,2601.25,2601.50,158,2,160.00
11/27/2017,22:29,2601.50,2601.75,2601.50,2601.75,89,50,139.00
11/27/2017,22:30,2601.50,2601.50,2601.50,2601.50,0,6,6.00
11/27/2017,22:31,2601.50,2601.50,2601.50,2601.50,0,72,72.00
11/27/2017,22:32,2601.50,2601.50,2601.50,2601.50,0,112,112.00
11/27/2017,22:33,2601.50,2601.50,2601.50,2601.50,0,37,37.00
11/27/2017,22:34,2601.50,2601.50,2601.50,2601.50,0,26,26.00
11/27/2017,22:35,2601.50,2601.75,2601.50,2601.50,1,34,35.00
11/27/2017,22:36,2601.25,2601.50,2601.25,2601.50,25,72,97.00
11/27/2017,22:37,2601.25,2601.25,2601.25,2601.25,0,64,64.00
11/27/2017,22:38,2601.25,2601.25,2601.25,2601.25,0,46,46.00
11/27/2017,22:39,2601.25,2601.50,2601.00,2601.50,35,26,61.00
11/27/2017,22:40,2601.50,2601.50,2601.25,2601.25,9,3,12.00
11/27/2017,22:41,2601.50,2601.50,2601.50,2601.50,9,0,9.00
11/27/2017,22:42,2601.50,2601.50,2601.25,2601.25,13,2,15.00
11/27/2017,22:43,2601.25,2601.25,2601.25,2601.25,0,54,54.00
11/27/2017,22:44,2601.50,2601.50,2601.25,2601.25,1,9,10.00
11/27/2017,22:45,2601.25,2601.50,2601.25,2601.50,76,15,91.00
11/27/2017,22:46,2601.50,2601.50,2601.50,2601.50,9,0,9.00
11/27/2017,22:47,2601.50,2601.50,2601.50,2601.50,5,0,5.00
11/27/2017,22:48,2601.50,2601.50,2601.50,2601.50,66,0,66.00
11/27/2017,22:49,2601.50,2601.50,2601.25,2601.25,15,10,25.00
11/27/2017,22:50,2601.50,2601.50,2601.50,2601.50,4,0,4.00
11/27/2017,22:51,2601.25,2601.75,2601.25,2601.75,95,1,96.00
11/27/2017,22:52,2601.50,2601.75,2601.50,2601.50,3,4,7.00
11/27/2017,22:53,2601.75,2601.75,2601.50,2601.50,12,3,15.00
11/27/2017,22:54,2601.75,2601.75,2601.75,2601.75,49,0,49.00
11/27/2017,22:55,2601.50,2601.50,2601.50,2601.50,0,161,161.00
11/27/2017,22:56,2601.75,2601.75,2601.75,2601.75,1,0,1.00
11/27/2017,22:57,2601.75,2601.75,2601.50,2601.50,28,1,29.00
11/27/2017,22:58,2601.75,2601.75,2601.75,2601.75,8,0,8.00
11/27/2017,22:59,2601.75,2601.75,2601.75,2601.75,15,0,15.00
11/27/2017,23:00,2601.50,2601.75,2601.50,2601.75,34,65,99.00
11/27/2017,23:01,2601.75,2602.00,2601.50,2602.00,63,2,65.00
11/27/2017,23:02,2602.00,2602.00,2602.00,2602.00,191,0,191.00
11/27/2017,23:03,2602.00,2602.25,2602.00,2602.00,57,119,176.00
11/27/2017,23:04,2601.75,2602.25,2601.75,2602.25,59,3,62.00
11/27/2017,23:05,2602.00,2602.00,2602.00,2602.00,0,72,72.00
11/27/2017,23:06,2601.75,2602.00,2601.75,2602.00,15,1,16.00
11/27/2017,23:07,2602.00,2602.00,2602.00,2602.00,21,0,21.00
11/27/2017,23:08,2602.00,2602.50,2602.00,2602.25,110,3,113.00
11/27/2017,23:09,2602.25,2602.25,2602.25,2602.25,0,89,89.00
11/27/2017,23:10,2602.25,2602.25,2602.25,2602.25,0,7,7.00
11/27/2017,23:11,2602.25,2602.25,2602.00,2602.00,0,15,15.00
11/27/2017,23:12,2602.00,2602.00,2602.00,2602.00,0,161,161.00
11/27/2017,23:13,2602.00,2602.00,2602.00,2602.00,0,18,18.00
11/27/2017,23:14,2602.00,2602.25,2602.00,2602.25,3,183,186.00
11/27/2017,23:15,2602.00,2602.00,2602.00,2602.00,0,40,40.00
11/27/2017,23:16,2602.00,2602.00,2601.75,2601.75,0,195,195.00
11/27/2017,23:17,2601.75,2601.75,2601.75,2601.75,0,10,10.00
11/27/2017,23:18,2601.75,2601.75,2601.75,2601.75,0,70,70.00
11/27/2017,23:19,2601.75,2601.75,2601.50,2601.50,40,252,292.00
11/27/2017,23:20,2601.50,2601.50,2601.50,2601.50,0,23,23.00
11/27/2017,23:21,2601.50,2601.50,2601.50,2601.50,0,200,200.00
11/27/2017,23:22,2601.50,2602.00,2601.50,2602.00,137,1,138.00
11/27/2017,23:23,2602.00,2602.25,2602.00,2602.25,187,0,187.00
11/27/2017,23:24,2602.25,2602.25,2602.00,2602.00,37,118,155.00
11/27/2017,23:25,2602.00,2602.25,2602.00,2602.25,50,27,77.00
11/27/2017,23:26,2602.00,2602.00,2602.00,2602.00,0,4,4.00
11/27/2017,23:27,2602.00,2602.00,2602.00,2602.00,0,58,58.00
11/27/2017,23:28,2602.00,2602.00,2601.75,2601.75,0,32,32.00
11/27/2017,23:29,2602.00,2602.00,2601.75,2601.75,2,6,8.00
11/27/2017,23:30,2601.75,2601.75,2601.75,2601.75,0,7,7.00
11/27/2017,23:31,2601.75,2602.00,2601.75,2601.75,28,6,34.00
11/27/2017,23:32,2602.00,2602.00,2601.75,2602.00,24,1,25.00
11/27/2017,23:33,2602.25,2602.25,2602.00,2602.00,10,2,12.00
11/27/2017,23:34,2602.00,2602.25,2602.00,2602.00,1,25,26.00
11/27/2017,23:35,2602.25,2602.25,2602.00,2602.00,2,2,4.00
11/27/2017,23:36,2602.25,2602.25,2602.00,2602.00,4,2,6.00
11/27/2017,23:37,2602.00,2602.00,2601.75,2601.75,0,19,19.00
11/27/2017,23:38,2602.00,2602.00,2601.75,2601.75,22,134,156.00
11/27/2017,23:39,2601.75,2601.75,2601.75,2601.75,0,24,24.00
11/27/2017,23:40,2601.75,2601.75,2601.50,2601.50,0,2,2.00
11/27/2017,23:42,2601.75,2601.75,2601.75,2601.75,177,0,177.00
11/27/2017,23:43,2602.00,2602.00,2601.75,2601.75,3,142,145.00
11/27/2017,23:44,2601.75,2602.00,2601.75,2602.00,17,157,174.00
11/27/2017,23:45,2602.00,2602.00,2602.00,2602.00,2,0,2.00
11/27/2017,23:46,2601.75,2601.75,2601.75,2601.75,0,2,2.00
11/27/2017,23:47,2602.00,2602.00,2602.00,2602.00,2,0,2.00
11/27/2017,23:48,2602.00,2602.00,2602.00,2602.00,25,0,25.00
11/27/2017,23:49,2602.00,2602.00,2602.00,2602.00,2,0,2.00
11/27/2017,23:50,2601.75,2601.75,2601.75,2601.75,0,1,1.00
11/27/2017,23:51,2602.00,2602.00,2602.00,2602.00,1,0,1.00
11/27/2017,23:52,2602.00,2602.00,2601.75,2602.00,10,1,11.00
11/27/2017,23:53,2602.00,2602.00,2602.00,2602.00,7,0,7.00
11/27/2017,23:54,2602.00,2602.25,2602.00,2602.25,30,1,31.00
11/27/2017,23:55,2602.25,2602.25,2602.00,2602.00,1,9,10.00
11/27/2017,23:56,2602.25,2602.25,2602.25,2602.25,2,0,2.00
11/27/2017,23:57,2602.25,2602.25,2602.25,2602.25,2,0,2.00
11/27/2017,23:58,2602.00,2602.25,2602.00,2602.25,1,2,3.00
11/27/2017,23:59,2602.25,2602.25,2602.25,2602.25,43,0,43.00
11/28/2017,00:00,2602.00,2602.50,2602.00,2602.25,64,8,72.00
11/28/2017,00:01,2602.50,2603.00,2602.25,2602.75,492,57,549.00
11/28/2017,00:02,2602.75,2603.00,2602.75,2602.75,89,23,112.00
11/28/2017,00:03,2602.75,2603.25,2602.75,2603.00,57,12,69.00
11/28/2017,00:04,2603.25,2603.25,2603.00,2603.00,6,29,35.00
11/28/2017,00:05,2603.00,2603.25,2603.00,2603.25,5,3,8.00
11/28/2017,00:06,2603.25,2604.00,2603.25,2604.00,957,29,986.00
11/28/2017,00:07,2604.00,2604.25,2603.75,2604.25,372,46,418.00
11/28/2017,00:08,2604.25,2604.50,2604.00,2604.25,328,56,384.00
11/28/2017,00:09,2604.25,2604.50,2604.00,2604.25,139,146,285.00
11/28/2017,00:10,2604.25,2604.25,2604.00,2604.00,1,91,92.00
11/28/2017,00:11,2604.25,2604.25,2604.00,2604.00,6,3,9.00
11/28/2017,00:12,2604.00,2604.25,2604.00,2604.00,3,16,19.00
11/28/2017,00:13,2604.00,2604.00,2603.75,2603.75,71,235,306.00
11/28/2017,00:14,2604.00,2604.00,2604.00,2604.00,1,0,1.00
11/28/2017,00:15,2603.75,2603.75,2603.50,2603.50,0,123,123.00
11/28/2017,00:16,2603.75,2603.75,2603.50,2603.75,154,6,160.00
11/28/2017,00:17,2603.75,2604.00,2603.75,2604.00,34,0,34.00
11/28/2017,00:18,2603.75,2603.75,2603.75,2603.75,0,8,8.00
11/28/2017,00:19,2603.75,2604.00,2603.75,2604.00,84,3,87.00
11/28/2017,00:20,2603.75,2603.75,2603.50,2603.50,0,79,79.00
11/28/2017,00:21,2603.50,2603.50,2603.50,2603.50,0,1,1.00
11/28/2017,00:22,2603.50,2603.50,2603.50,2603.50,0,206,206.00
11/28/2017,00:23,2603.25,2603.50,2603.25,2603.50,109,9,118.00
11/28/2017,00:24,2603.50,2603.75,2603.50,2603.75,199,6,205.00
11/28/2017,00:25,2603.75,2603.75,2603.75,2603.75,62,0,62.00
11/28/2017,00:26,2603.75,2603.75,2603.75,2603.75,11,0,11.00
11/28/2017,00:27,2603.75,2603.75,2603.75,2603.75,125,0,125.00
11/28/2017,00:28,2603.50,2603.75,2603.50,2603.75,50,16,66.00
11/28/2017,00:29,2603.75,2603.75,2603.50,2603.50,1,57,58.00
11/28/2017,00:30,2603.25,2603.50,2603.25,2603.50,51,2,53.00
11/28/2017,00:31,2603.50,2603.75,2603.50,2603.75,183,0,183.00
11/28/2017,00:32,2603.50,2603.75,2603.50,2603.75,96,1,97.00
11/28/2017,00:33,2603.75,2604.00,2603.75,2604.00,48,1,49.00
11/28/2017,00:34,2604.00,2604.25,2604.00,2604.00,8,134,142.00
11/28/2017,00:35,2604.00,2604.25,2604.00,2604.25,1,142,143.00
11/28/2017,00:36,2604.00,2604.00,2604.00,2604.00,0,1,1.00
11/28/2017,00:37,2604.25,2604.25,2604.25,2604.25,231,0,231.00
11/28/2017,00:38,2604.25,2604.50,2604.25,2604.25,32,10,42.00
11/28/2017,00:39,2604.50,2604.50,2604.25,2604.50,51,111,162.00
11/28/2017,00:40,2604.25,2604.50,2604.25,2604.50,137,11,148.00
11/28/2017,00:41,2604.50,2604.50,2604.50,2604.50,111,0,111.00
11/28/2017,00:42,2604.25,2604.75,2604.25,2604.50,161,62,223.00
11/28/2017,00:43,2604.25,2604.50,2604.25,2604.50,11,3,14.00
11/28/2017,00:44,2604.50,2604.50,2604.50,2604.50,90,0,90.00
11/28/2017,00:45,2604.25,2604.25,2604.00,2604.00,0,77,77.00
11/28/2017,00:46,2604.25,2604.25,2604.00,2604.25,100,3,103.00
11/28/2017,00:47,2604.25,2604.25,2604.00,2604.00,102,15,117.00
11/28/2017,00:48,2604.25,2604.25,2604.25,2604.25,16,0,16.00
11/28/2017,00:49,2604.25,2604.50,2604.25,2604.25,106,73,179.00
11/28/2017,00:50,2604.25,2604.25,2604.25,2604.25,0,53,53.00
11/28/2017,00:51,2604.25,2604.50,2604.25,2604.50,39,123,162.00
11/28/2017,00:52,2604.25,2604.50,2604.25,2604.25,1,43,44.00
11/28/2017,00:53,2604.25,2604.25,2604.25,2604.25,0,113,113.00
11/28/2017,00:54,2604.25,2604.25,2604.25,2604.25,0,66,66.00
11/28/2017,00:55,2604.25,2604.25,2604.25,2604.25,0,73,73.00
11/28/2017,00:56,2604.25,2604.50,2604.25,2604.25,28,13,41.00
11/28/2017,00:57,2604.25,2604.25,2604.25,2604.25,0,68,68.00
11/28/2017,00:58,2604.25,2604.25,2604.25,2604.25,0,170,170.00
11/28/2017,00:59,2604.50,2604.75,2604.50,2604.50,146,106,252.00
11/28/2017,01:00,2604.50,2604.50,2604.25,2604.25,0,269,269.00
11/28/2017,01:01,2604.00,2604.50,2604.00,2604.50,734,194,928.00
11/28/2017,01:02,2604.50,2605.25,2604.50,2605.00,808,87,895.00
11/28/2017,01:03,2605.00,2605.25,2604.75,2604.75,6,570,576.00
11/28/2017,01:04,2605.00,2605.25,2605.00,2605.25,367,200,567.00
11/28/2017,01:05,2605.00,2605.50,2605.00,2605.25,124,11,135.00
11/28/2017,01:06,2605.50,2605.75,2605.25,2605.75,1281,690,1971.00
11/28/2017,01:07,2605.50,2606.00,2605.50,2606.00,682,12,694.00
11/28/2017,01:08,2605.75,2605.75,2605.25,2605.50,120,576,696.00
11/28/2017,01:09,2605.25,2605.75,2605.25,2605.50,204,300,504.00
11/28/2017,01:10,2605.50,2605.75,2605.00,2605.00,80,767,847.00
11/28/2017,01:11,2605.25,2605.25,2604.50,2604.50,4,544,548.00
11/28/2017,01:12,2604.50,2605.00,2604.50,2604.75,205,174,379.00
11/28/2017,01:13,2604.75,2605.25,2604.75,2605.00,59,102,161.00
11/28/2017,01:14,2605.00,2605.50,2605.00,2605.50,201,276,477.00
11/28/2017,01:15,2605.25,2605.75,2605.25,2605.75,496,3,499.00
11/28/2017,01:16,2605.50,2605.75,2605.50,2605.50,5,237,242.00
11/28/2017,01:17,2605.75,2606.00,2605.75,2605.75,128,342,470.00
11/28/2017,01:18,2605.75,2606.00,2605.75,2605.75,5,90,95.00
11/28/2017,01:19,2606.00,2606.25,2605.75,2606.25,388,128,516.00
11/28/2017,01:20,2606.25,2606.25,2606.00,2606.25,13,300,313.00
11/28/2017,01:21,2606.25,2606.25,2606.00,2606.25,297,19,316.00
11/28/2017,01:22,2606.25,2606.50,2606.25,2606.25,205,325,530.00
11/28/2017,01:23,2606.50,2606.50,2606.25,2606.25,12,141,153.00
11/28/2017,01:24,2606.25,2606.25,2605.75,2605.75,7,419,426.00
11/28/2017,01:25,2605.75,2605.75,2605.25,2605.50,150,179,329.00
11/28/2017,01:26,2605.50,2605.50,2604.50,2604.50,554,1027,1581.00
11/28/2017,01:27,2604.50,2604.75,2604.00,2604.50,265,1395,1660.00
11/28/2017,01:28,2604.50,2605.00,2604.50,2604.75,798,181,979.00
11/28/2017,01:29,2604.50,2605.00,2604.25,2605.00,523,86,609.00
11/28/2017,01:30,2605.25,2605.25,2604.75,2604.75,182,149,331.00
11/28/2017,01:31,2604.75,2604.75,2604.50,2604.50,8,278,286.00
11/28/2017,01:32,2604.75,2605.00,2604.75,2605.00,479,1,480.00
11/28/2017,01:33,2605.00,2605.25,2604.50,2604.75,375,291,666.00
11/28/2017,01:34,2604.75,2604.75,2604.50,2604.50,81,138,219.00
11/28/2017,01:35,2604.75,2604.75,2604.75,2604.75,490,0,490.00
11/28/2017,01:36,2604.75,2605.00,2604.75,2605.00,252,0,252.00
11/28/2017,01:37,2605.25,2605.25,2604.75,2604.75,284,178,462.00
11/28/2017,01:38,2604.75,2604.75,2604.50,2604.75,100,250,350.00
11/28/2017,01:39,2605.00,2605.25,2604.75,2605.25,373,1,374.00
11/28/2017,01:40,2605.25,2605.50,2605.25,2605.50,541,11,552.00
11/28/2017,01:41,2605.25,2605.25,2605.00,2605.00,1,202,203.00
11/28/2017,01:42,2605.00,2605.25,2605.00,2605.00,3,318,321.00
11/28/2017,01:43,2605.00,2605.25,2605.00,2605.00,1,51,52.00
11/28/2017,01:44,2605.00,2605.25,2605.00,2605.00,65,202,267.00
11/28/2017,01:45,2605.00,2605.00,2604.75,2604.75,0,414,414.00
11/28/2017,01:46,2605.00,2605.00,2604.00,2604.25,605,734,1339.00
11/28/2017,01:47,2604.25,2604.25,2603.50,2603.75,339,751,1090.00
11/28/2017,01:48,2603.75,2604.50,2603.50,2604.50,622,341,963.00
11/28/2017,01:49,2604.25,2604.50,2604.25,2604.50,133,20,153.00
11/28/2017,01:50,2604.50,2604.50,2604.25,2604.50,45,31,76.00
11/28/2017,01:51,2604.75,2605.00,2604.50,2605.00,405,3,408.00
11/28/2017,01:52,2605.25,2605.50,2605.00,2605.00,297,112,409.00
11/28/2017,01:53,2605.00,2605.00,2604.75,2605.00,227,307,534.00
11/28/2017,01:54,2605.00,2605.25,2604.75,2605.25,314,86,400.00
11/28/2017,01:55,2605.25,2606.00,2605.25,2605.50,382,500,882.00
11/28/2017,01:56,2605.50,2606.25,2605.50,2605.75,770,258,1028.00
11/28/2017,01:57,2605.75,2606.00,2605.75,2605.75,139,202,341.00
11/28/2017,01:58,2605.75,2606.00,2605.75,2605.75,81,85,166.00
11/28/2017,01:59,2605.75,2605.75,2605.50,2605.50,0,408,408.00
11/28/2017,02:00,2605.50,2606.00,2605.50,2605.75,338,227,565.00
11/28/2017,02:01,2606.00,2606.50,2605.75,2606.00,812,329,1141.00
11/28/2017,02:02,2606.00,2606.00,2605.75,2606.00,310,5,315.00
11/28/2017,02:03,2605.75,2605.75,2605.50,2605.75,153,785,938.00
11/28/2017,02:04,2605.75,2605.75,2605.25,2605.25,144,271,415.00
11/28/2017,02:05,2605.25,2605.75,2605.25,2605.50,283,202,485.00
11/28/2017,02:06,2605.75,2606.00,2605.50,2606.00,390,9,399.00
11/28/2017,02:07,2605.75,2605.75,2605.75,2605.75,0,234,234.00
11/28/2017,02:08,2605.50,2605.50,2605.50,2605.50,0,178,178.00
11/28/2017,02:09,2605.25,2605.25,2605.00,2605.00,0,178,178.00
11/28/2017,02:10,2605.00,2605.25,2604.75,2605.00,118,266,384.00
11/28/2017,02:11,2605.25,2605.50,2605.00,2605.25,153,209,362.00
11/28/2017,02:12,2605.50,2605.75,2605.50,2605.50,540,87,627.00
11/28/2017,02:13,2605.25,2605.50,2605.25,2605.50,5,22,27.00
11/28/2017,02:14,2605.50,2605.50,2605.50,2605.50,96,0,96.00
11/28/2017,02:15,2605.50,2605.75,2605.50,2605.75,334,115,449.00
11/28/2017,02:16,2605.50,2605.75,2605.25,2605.75,337,170,507.00
11/28/2017,02:17,2605.75,2605.75,2605.75,2605.75,299,0,299.00
11/28/2017,02:18,2605.50,2605.75,2605.50,2605.75,6,1,7.00
11/28/2017,02:19,2605.75,2605.75,2605.50,2605.75,356,1,357.00
11/28/2017,02:20,2605.75,2606.00,2605.75,2605.75,254,132,386.00
11/28/2017,02:21,2605.50,2605.50,2605.50,2605.50,0,194,194.00
11/28/2017,02:22,2605.25,2605.25,2605.00,2605.25,316,278,594.00
11/28/2017,02:23,2605.25,2605.25,2605.00,2605.00,121,191,312.00
11/28/2017,02:24,2605.00,2605.25,2605.00,2605.25,224,28,252.00
11/28/2017,02:25,2605.25,2605.25,2605.00,2605.25,129,90,219.00
11/28/2017,02:26,2605.25,2605.50,2605.25,2605.50,122,0,122.00
11/28/2017,02:27,2605.50,2605.50,2605.25,2605.25,9,53,62.00
11/28/2017,02:28,2605.25,2605.50,2605.25,2605.50,149,323,472.00
11/28/2017,02:29,2605.50,2605.50,2605.50,2605.50,365,0,365.00
11/28/2017,02:30,2605.50,2605.75,2605.50,2605.50,122,73,195.00
11/28/2017,02:31,2605.75,2605.75,2605.50,2605.50,427,92,519.00
11/28/2017,02:32,2605.75,2605.75,2605.50,2605.50,224,85,309.00
11/28/2017,02:33,2605.50,2605.50,2605.00,2605.00,1,408,409.00
11/28/2017,02:34,2605.00,2605.25,2605.00,2605.00,4,156,160.00
11/28/2017,02:35,2605.25,2605.25,2605.25,2605.25,6,0,6.00
11/28/2017,02:36,2605.25,2605.50,2605.25,2605.50,205,3,208.00
11/28/2017,02:37,2605.50,2605.50,2605.25,2605.50,423,1,424.00
11/28/2017,02:38,2605.25,2605.25,2605.25,2605.25,0,196,196.00
11/28/2017,02:39,2605.25,2605.75,2605.25,2605.50,206,3,209.00
11/28/2017,02:40,2605.75,2605.75,2605.50,2605.50,24,211,235.00
11/28/2017,02:41,2605.50,2605.50,2605.25,2605.25,0,205,205.00
11/28/2017,02:42,2605.25,2605.25,2605.00,2605.00,0,298,298.00
11/28/2017,02:43,2605.25,2605.25,2605.00,2605.25,159,4,163.00
11/28/2017,02:44,2605.25,2605.25,2605.00,2605.25,160,5,165.00
11/28/2017,02:45,2605.25,2605.25,2605.25,2605.25,218,0,218.00
11/28/2017,02:46,2605.25,2605.75,2605.25,2605.75,421,0,421.00
11/28/2017,02:47,2605.75,2606.00,2605.50,2605.75,178,147,325.00
11/28/2017,02:48,2605.75,2605.75,2605.50,2605.50,3,202,205.00
11/28/2017,02:49,2605.50,2605.75,2605.25,2605.50,155,178,333.00
11/28/2017,02:50,2605.50,2605.75,2605.25,2605.50,76,207,283.00
11/28/2017,02:51,2605.50,2605.50,2605.25,2605.50,30,97,127.00
11/28/2017,02:52,2605.50,2605.50,2605.25,2605.50,134,4,138.00
11/28/2017,02:53,2605.50,2605.50,2605.25,2605.25,58,1,59.00
11/28/2017,02:54,2605.50,2605.75,2605.50,2605.50,76,59,135.00
11/28/2017,02:55,2605.25,2605.50,2605.25,2605.25,79,202,281.00
11/28/2017,02:56,2605.25,2605.50,2605.25,2605.50,81,51,132.00
11/28/2017,02:57,2605.25,2605.25,2605.00,2605.25,76,92,168.00
11/28/2017,02:58,2605.25,2605.50,2605.25,2605.50,390,0,390.00
11/28/2017,02:59,2605.50,2605.75,2605.50,2605.75,359,4,363.00
11/28/2017,03:00,2606.00,2606.00,2605.75,2606.00,3,188,191.00
11/28/2017,03:01,2606.00,2606.25,2605.75,2606.00,158,156,314.00
11/28/2017,03:02,2606.00,2606.25,2605.75,2605.75,97,97,194.00
11/28/2017,03:03,2606.00,2606.00,2606.00,2606.00,216,0,216.00
11/28/2017,03:04,2606.25,2606.75,2606.25,2606.50,1338,569,1907.00
11/28/2017,03:05,2606.50,2606.50,2606.25,2606.50,760,51,811.00
11/28/2017,03:06,2606.75,2606.75,2606.25,2606.50,47,410,457.00
11/28/2017,03:07,2606.50,2606.50,2606.25,2606.25,2,177,179.00
11/28/2017,03:08,2606.25,2606.50,2606.25,2606.50,254,58,312.00
11/28/2017,03:09,2606.50,2606.50,2606.00,2606.00,117,299,416.00
11/28/2017,03:10,2606.25,2606.25,2606.00,2606.25,65,108,173.00
11/28/2017,03:11,2606.00,2606.00,2606.00,2606.00,0,220,220.00
11/28/2017,03:12,2606.00,2606.00,2606.00,2606.00,0,74,74.00
11/28/2017,03:13,2606.00,2606.00,2606.00,2606.00,0,284,284.00
11/28/2017,03:14,2605.75,2606.00,2605.75,2606.00,2,449,451.00
11/28/2017,03:15,2606.00,2606.25,2606.00,2606.00,328,98,426.00
11/28/2017,03:16,2606.25,2606.25,2606.25,2606.25,227,0,227.00
11/28/2017,03:17,2606.25,2606.25,2606.00,2606.00,68,133,201.00
11/28/2017,03:18,2605.75,2606.00,2605.75,2605.75,2,253,255.00
11/28/2017,03:19,2605.75,2606.00,2605.75,2606.00,1,2,3.00
11/28/2017,03:20,2605.75,2605.75,2605.75,2605.75,0,6,6.00
11/28/2017,03:21,2605.75,2606.00,2605.50,2605.50,168,312,480.00
11/28/2017,03:22,2605.50,2605.50,2605.25,2605.25,70,589,659.00
11/28/2017,03:23,2605.00,2605.50,2605.00,2605.50,12,3,15.00
11/28/2017,03:24,2605.50,2605.50,2604.50,2604.75,242,645,887.00
11/28/2017,03:25,2605.00,2605.25,2604.75,2605.25,89,60,149.00
11/28/2017,03:26,2605.25,2605.25,2605.00,2605.25,83,1,84.00
11/28/2017,03:27,2605.50,2605.50,2605.00,2605.50,300,230,530.00
11/28/2017,03:28,2605.25,2605.50,2605.25,2605.50,1,278,279.00
11/28/2017,03:29,2605.25,2605.50,2605.25,2605.50,82,53,135.00
11/28/2017,03:30,2605.75,2605.75,2605.50,2605.50,52,8,60.00
11/28/2017,03:31,2605.75,2606.00,2605.50,2605.50,127,99,226.00
11/28/2017,03:32,2605.75,2605.75,2605.75,2605.75,114,0,114.00
11/28/2017,03:33,2605.50,2605.50,2605.50,2605.50,0,38,38.00
11/28/2017,03:34,2605.50,2606.00,2605.50,2605.75,292,234,526.00
11/28/2017,03:35,2605.75,2605.75,2605.50,2605.50,0,10,10.00
11/28/2017,03:36,2605.50,2605.75,2605.50,2605.75,145,2,147.00
11/28/2017,03:37,2605.75,2605.75,2605.75,2605.75,55,0,55.00
11/28/2017,03:38,2605.75,2605.75,2605.75,2605.75,184,0,184.00
11/28/2017,03:39,2605.75,2606.00,2605.75,2606.00,87,0,87.00
11/28/2017,03:40,2605.75,2605.75,2605.50,2605.75,130,140,270.00
11/28/2017,03:41,2606.00,2606.00,2605.75,2606.00,226,125,351.00
11/28/2017,03:42,2606.25,2606.25,2606.25,2606.25,469,0,469.00
11/28/2017,03:43,2606.00,2606.00,2605.75,2605.75,0,229,229.00
11/28/2017,03:44,2605.75,2606.00,2605.75,2606.00,6,94,100.00
11/28/2017,03:45,2606.00,2606.00,2605.75,2605.75,73,8,81.00
11/28/2017,03:46,2606.00,2606.25,2606.00,2606.25,83,2,85.00
11/28/2017,03:47,2606.25,2606.25,2606.00,2606.00,15,177,192.00
11/28/2017,03:48,2606.00,2606.00,2605.75,2605.75,112,129,241.00
11/28/2017,03:49,2606.00,2606.00,2605.75,2605.75,185,92,277.00
11/28/2017,03:50,2606.00,2606.00,2606.00,2606.00,2,0,2.00
11/28/2017,03:51,2606.00,2606.25,2606.00,2606.25,40,0,40.00
11/28/2017,03:52,2606.00,2606.00,2606.00,2606.00,0,126,126.00
11/28/2017,03:53,2606.25,2606.25,2606.25,2606.25,229,0,229.00
11/28/2017,03:54,2606.25,2606.75,2606.25,2606.75,834,10,844.00
11/28/2017,03:55,2606.75,2606.75,2606.25,2606.50,69,305,374.00
11/28/2017,03:56,2606.50,2607.00,2606.50,2606.75,814,74,888.00
11/28/2017,03:57,2606.75,2606.75,2606.50,2606.75,16,21,37.00
11/28/2017,03:58,2606.75,2606.75,2606.75,2606.75,8,0,8.00
11/28/2017,03:59,2606.50,2606.75,2606.50,2606.75,175,1,176.00
11/28/2017,04:00,2606.75,2606.75,2606.75,2606.75,159,0,159.00
11/28/2017,04:01,2606.75,2606.75,2606.50,2606.50,40,169,209.00
11/28/2017,04:02,2606.50,2606.75,2606.50,2606.75,14,16,30.00
11/28/2017,04:03,2606.75,2606.75,2606.50,2606.75,190,5,195.00
11/28/2017,04:04,2606.75,2607.00,2606.75,2606.75,132,30,162.00
11/28/2017,04:05,2606.75,2606.75,2606.75,2606.75,0,249,249.00
11/28/2017,04:06,2606.75,2606.75,2606.25,2606.50,5,149,154.00
11/28/2017,04:07,2606.25,2606.25,2606.25,2606.25,0,442,442.00
11/28/2017,04:08,2606.25,2606.50,2606.25,2606.25,2,162,164.00
11/28/2017,04:09,2606.25,2606.50,2606.25,2606.25,15,14,29.00
11/28/2017,04:10,2606.50,2606.50,2606.25,2606.25,65,180,245.00
11/28/2017,04:11,2606.25,2606.50,2606.25,2606.50,6,4,10.00
11/28/2017,04:12,2606.50,2606.75,2606.50,2606.50,77,69,146.00
11/28/2017,04:13,2606.50,2606.50,2606.25,2606.25,0,355,355.00
11/28/2017,04:14,2606.25,2606.25,2606.00,2606.00,1,144,145.00
11/28/2017,04:15,2606.00,2606.25,2606.00,2606.25,15,6,21.00
11/28/2017,04:16,2606.25,2606.25,2606.00,2606.00,113,151,264.00
11/28/2017,04:17,2606.00,2606.00,2605.75,2606.00,2,573,575.00
11/28/2017,04:18,2605.75,2606.00,2605.75,2606.00,7,78,85.00
11/28/2017,04:19,2605.75,2606.25,2605.75,2606.25,331,6,337.00
11/28/2017,04:20,2606.25,2606.50,2606.25,2606.50,73,145,218.00
11/28/2017,04:21,2606.50,2606.50,2606.50,2606.50,302,0,302.00
11/28/2017,04:22,2606.50,2606.75,2606.50,2606.75,11,4,15.00
11/28/2017,04:23,2606.75,2606.75,2606.50,2606.75,257,346,603.00
11/28/2017,04:24,2606.50,2606.75,2606.50,2606.75,82,2,84.00
11/28/2017,04:25,2606.50,2606.75,2606.50,2606.75,127,6,133.00
11/28/2017,04:26,2606.50,2606.75,2606.50,2606.75,3,296,299.00
11/28/2017,04:27,2606.50,2606.50,2606.25,2606.25,0,417,417.00
11/28/2017,04:28,2606.25,2606.50,2606.25,2606.50,11,238,249.00
11/28/2017,04:29,2606.50,2606.50,2606.50,2606.50,449,0,449.00
11/28/2017,04:30,2606.50,2606.75,2606.50,2606.50,204,2,206.00
11/28/2017,04:31,2606.75,2606.75,2606.50,2606.50,2,50,52.00
11/28/2017,04:32,2606.50,2607.00,2606.50,2607.00,741,13,754.00
11/28/2017,04:33,2607.00,2607.00,2606.75,2607.00,57,25,82.00
11/28/2017,04:34,2607.00,2607.25,2607.00,2607.00,229,4,233.00
11/28/2017,04:35,2607.00,2607.25,2606.75,2607.00,59,167,226.00
11/28/2017,04:36,2607.00,2607.00,2607.00,2607.00,78,0,78.00
11/28/2017,04:37,2607.00,2607.25,2607.00,2607.00,200,27,227.00
11/28/2017,04:38,2607.00,2607.25,2607.00,2607.25,1,249,250.00
11/28/2017,04:39,2607.00,2607.25,2607.00,2607.00,3,127,130.00
11/28/2017,04:40,2607.00,2607.25,2607.00,2607.25,6,9,15.00
11/28/2017,04:41,2607.00,2607.25,2607.00,2607.25,12,164,176.00
11/28/2017,04:42,2607.25,2607.75,2607.00,2607.25,1031,132,1163.00
11/28/2017,04:43,2607.00,2607.25,2606.75,2607.00,204,177,381.00
11/28/2017,04:44,2607.00,2607.25,2607.00,2607.25,41,0,41.00
11/28/2017,04:45,2607.25,2607.25,2607.00,2607.00,2,159,161.00
11/28/2017,04:46,2607.00,2607.25,2607.00,2607.25,9,258,267.00
11/28/2017,04:47,2607.00,2607.25,2607.00,2607.25,740,2,742.00
11/28/2017,04:48,2607.25,2607.25,2607.25,2607.25,152,0,152.00
11/28/2017,04:49,2607.00,2607.25,2607.00,2607.00,2,350,352.00
11/28/2017,04:50,2607.00,2607.00,2606.75,2607.00,4,5,9.00
11/28/2017,04:51,2607.00,2607.00,2606.75,2606.75,4,222,226.00
11/28/2017,04:52,2606.75,2606.75,2606.50,2606.75,2,344,346.00
11/28/2017,04:53,2606.50,2606.75,2606.50,2606.75,208,3,211.00
11/28/2017,04:54,2606.75,2606.75,2606.50,2606.50,53,1,54.00
11/28/2017,04:55,2606.75,2606.75,2606.50,2606.50,133,1,134.00
11/28/2017,04:56,2606.75,2607.00,2606.75,2607.00,1199,100,1299.00
11/28/2017,04:57,2607.00,2607.25,2607.00,2607.25,822,102,924.00
11/28/2017,04:58,2607.00,2607.00,2606.75,2606.75,1,320,321.00
11/28/2017,04:59,2606.75,2607.00,2606.75,2607.00,6,80,86.00
11/28/2017,05:00,2607.00,2607.25,2606.75,2607.25,133,26,159.00
11/28/2017,05:01,2607.00,2607.25,2606.75,2607.25,53,257,310.00
11/28/2017,05:02,2607.25,2607.25,2607.00,2607.00,10,14,24.00
11/28/2017,05:03,2607.25,2607.25,2607.00,2607.25,15,5,20.00
11/28/2017,05:04,2607.25,2607.25,2607.00,2607.25,15,2,17.00
11/28/2017,05:05,2607.25,2607.50,2607.25,2607.50,447,0,447.00
11/28/2017,05:06,2607.50,2607.50,2607.25,2607.25,13,126,139.00
11/28/2017,05:07,2607.25,2607.50,2607.25,2607.25,5,353,358.00
11/28/2017,05:08,2607.25,2607.25,2607.25,2607.25,0,466,466.00
11/28/2017,05:09,2607.25,2607.25,2607.00,2607.25,12,103,115.00
11/28/2017,05:10,2607.25,2607.25,2607.00,2607.00,4,436,440.00
11/28/2017,05:11,2607.00,2607.50,2607.00,2607.50,209,1,210.00
11/28/2017,05:12,2607.25,2607.25,2607.00,2607.00,0,224,224.00
11/28/2017,05:13,2607.25,2607.25,2607.00,2607.25,26,128,154.00
11/28/2017,05:14,2607.25,2607.25,2607.00,2607.25,17,12,29.00
11/28/2017,05:15,2607.25,2607.50,2607.00,2607.25,196,51,247.00
11/28/2017,05:16,2607.25,2607.25,2607.00,2607.00,15,16,31.00
11/28/2017,05:17,2607.00,2607.25,2607.00,2607.25,1,125,126.00
11/28/2017,05:18,2607.00,2607.25,2607.00,2607.00,13,120,133.00
11/28/2017,05:19,2607.00,2607.25,2607.00,2607.00,39,6,45.00
11/28/2017,05:20,2607.25,2607.50,2607.00,2607.25,178,47,225.00
11/28/2017,05:21,2607.25,2607.25,2607.25,2607.25,0,151,151.00
11/28/2017,05:22,2607.25,2607.25,2607.00,2607.00,0,390,390.00
11/28/2017,05:23,2607.00,2607.00,2606.75,2606.75,9,259,268.00
11/28/2017,05:24,2607.00,2607.00,2606.75,2607.00,21,32,53.00
11/28/2017,05:25,2606.75,2606.75,2606.50,2606.75,326,457,783.00
11/28/2017,05:26,2607.00,2607.00,2607.00,2607.00,30,0,30.00
11/28/2017,05:27,2607.00,2607.00,2607.00,2607.00,164,0,164.00
11/28/2017,05:28,2607.00,2607.00,2607.00,2607.00,78,0,78.00
11/28/2017,05:29,2607.25,2607.25,2607.00,2607.00,2,294,296.00
11/28/2017,05:30,2607.00,2607.00,2606.75,2606.75,1,5,6.00
11/28/2017,05:31,2606.75,2607.00,2606.75,2606.75,4,30,34.00
11/28/2017,05:32,2607.00,2607.00,2606.75,2607.00,13,2,15.00
11/28/2017,05:33,2607.00,2607.00,2606.75,2607.00,497,1,498.00
11/28/2017,05:34,2606.75,2607.00,2606.75,2606.75,1,901,902.00
11/28/2017,05:35,2606.75,2607.00,2606.75,2607.00,197,2,199.00
11/28/2017,05:36,2607.25,2607.25,2607.00,2607.25,438,4,442.00
11/28/2017,05:37,2607.00,2607.25,2607.00,2607.25,223,13,236.00
11/28/2017,05:38,2607.25,2607.25,2607.00,2607.00,6,109,115.00
11/28/2017,05:39,2606.75,2607.00,2606.75,2607.00,38,3,41.00
11/28/2017,05:40,2607.00,2607.00,2606.75,2607.00,367,3,370.00
11/28/2017,05:41,2606.75,2607.00,2606.50,2606.50,11,366,377.00
11/28/2017,05:42,2606.75,2607.00,2606.50,2606.75,158,40,198.00
11/28/2017,05:43,2606.50,2606.75,2606.25,2606.50,4,259,263.00
11/28/2017,05:44,2606.25,2606.50,2606.25,2606.50,361,2,363.00
11/28/2017,05:45,2606.75,2606.75,2606.50,2606.50,2,11,13.00
11/28/2017,05:46,2606.50,2606.75,2606.50,2606.50,6,83,89.00
11/28/2017,05:47,2606.75,2606.75,2606.50,2606.50,292,24,316.00
11/28/2017,05:48,2606.50,2606.75,2606.50,2606.50,3,1430,1433.00
11/28/2017,05:49,2606.50,2606.50,2606.50,2606.50,0,14,14.00
11/28/2017,05:50,2606.50,2606.75,2606.50,2606.75,1,131,132.00
11/28/2017,05:51,2606.75,2606.75,2606.50,2606.50,17,5,22.00
11/28/2017,05:52,2606.75,2606.75,2606.25,2606.50,57,249,306.00
11/28/2017,05:53,2606.50,2606.75,2606.50,2606.50,3,184,187.00
11/28/2017,05:54,2606.50,2606.75,2606.25,2606.75,95,6,101.00
11/28/2017,05:55,2606.75,2606.75,2606.50,2606.75,51,9,60.00
11/28/2017,05:56,2606.50,2606.75,2606.50,2606.75,9,1,10.00
11/28/2017,05:57,2606.75,2606.75,2606.50,2606.75,93,199,292.00
11/28/2017,05:58,2606.50,2606.75,2606.25,2606.50,129,109,238.00
11/28/2017,05:59,2606.50,2606.75,2606.50,2606.75,6,222,228.00
11/28/2017,06:00,2606.75,2606.75,2606.50,2606.50,10,190,200.00
11/28/2017,06:01,2606.50,2606.75,2606.50,2606.50,3,77,80.00
11/28/2017,06:02,2606.50,2606.75,2606.50,2606.75,118,17,135.00
11/28/2017,06:03,2606.75,2606.75,2606.75,2606.75,12,0,12.00
11/28/2017,06:04,2606.50,2606.75,2606.50,2606.75,11,8,19.00
11/28/2017,06:05,2606.50,2606.75,2606.50,2606.50,10,336,346.00
11/28/2017,06:06,2606.75,2606.75,2606.75,2606.75,511,0,511.00
11/28/2017,06:07,2606.75,2606.75,2606.75,2606.75,211,0,211.00
11/28/2017,06:08,2606.75,2607.25,2606.50,2607.25,541,49,590.00
11/28/2017,06:09,2607.00,2607.00,2606.75,2606.75,0,176,176.00
11/28/2017,06:10,2607.00,2607.00,2606.75,2607.00,66,5,71.00
11/28/2017,06:11,2607.00,2607.00,2606.75,2606.75,287,6,293.00
11/28/2017,06:12,2607.00,2607.25,2606.75,2607.00,181,2,183.00
11/28/2017,06:13,2607.25,2607.25,2607.25,2607.25,28,0,28.00
11/28/2017,06:14,2607.25,2607.25,2607.00,2607.25,60,105,165.00
11/28/2017,06:15,2607.25,2607.25,2607.00,2607.00,7,3,10.00
11/28/2017,06:16,2607.25,2607.25,2607.00,2607.25,16,371,387.00
11/28/2017,06:17,2607.00,2607.25,2607.00,2607.25,2,207,209.00
11/28/2017,06:18,2607.00,2607.25,2607.00,2607.00,10,5,15.00
11/28/2017,06:19,2607.25,2607.25,2607.00,2607.00,7,1,8.00
11/28/2017,06:20,2607.25,2607.25,2607.00,2607.00,5,206,211.00
11/28/2017,06:21,2607.00,2607.00,2606.75,2606.75,47,124,171.00
11/28/2017,06:22,2606.75,2607.25,2606.75,2607.00,189,6,195.00
11/28/2017,06:23,2607.00,2607.25,2606.75,2607.25,84,246,330.00
11/28/2017,06:24,2607.00,2607.00,2606.75,2606.75,1,133,134.00
11/28/2017,06:25,2606.75,2606.75,2606.75,2606.75,0,134,134.00
11/28/2017,06:26,2606.75,2607.00,2606.75,2606.75,51,255,306.00
11/28/2017,06:27,2606.75,2607.25,2606.75,2607.25,189,21,210.00
11/28/2017,06:28,2607.25,2607.25,2607.00,2607.25,22,20,42.00
11/28/2017,06:29,2607.25,2607.25,2606.75,2607.00,302,358,660.00
11/28/2017,06:30,2607.00,2607.25,2606.75,2607.00,267,7,274.00
11/28/2017,06:31,2607.00,2607.25,2607.00,2607.00,6,5,11.00
11/28/2017,06:32,2607.25,2607.25,2607.00,2607.25,13,1,14.00
11/28/2017,06:33,2607.00,2607.25,2607.00,2607.00,5,10,15.00
11/28/2017,06:34,2607.25,2607.25,2607.00,2607.00,11,2,13.00
11/28/2017,06:35,2607.00,2607.25,2607.00,2607.00,1,19,20.00
11/28/2017,06:36,2607.00,2607.25,2607.00,2607.00,9,234,243.00
11/28/2017,06:37,2607.00,2607.00,2606.75,2607.00,98,12,110.00
11/28/2017,06:38,2607.00,2607.00,2606.75,2606.75,121,221,342.00
11/28/2017,06:39,2606.75,2606.75,2606.25,2606.50,6,766,772.00
11/28/2017,06:40,2606.50,2606.50,2606.25,2606.50,222,1,223.00
11/28/2017,06:41,2606.50,2606.50,2606.25,2606.50,318,3,321.00
11/28/2017,06:42,2606.50,2606.50,2606.50,2606.50,10,0,10.00
11/28/2017,06:43,2606.75,2606.75,2606.50,2606.75,291,3,294.00
11/28/2017,06:44,2607.00,2607.00,2606.75,2606.75,368,8,376.00
11/28/2017,06:45,2607.00,2607.00,2606.75,2607.00,3,1,4.00
11/28/2017,06:46,2606.75,2607.00,2606.75,2607.00,309,62,371.00
11/28/2017,06:47,2607.00,2607.00,2607.00,2607.00,227,0,227.00
11/28/2017,06:48,2607.00,2607.00,2606.75,2607.00,229,39,268.00
11/28/2017,06:49,2607.00,2607.25,2607.00,2607.25,884,1,885.00
11/28/2017,06:50,2607.25,2607.25,2607.00,2607.00,253,8,261.00
11/28/2017,06:51,2607.00,2607.50,2607.00,2607.50,356,9,365.00
11/28/2017,06:52,2607.25,2607.50,2607.25,2607.25,28,171,199.00
11/28/2017,06:53,2607.50,2607.50,2607.50,2607.50,544,0,544.00
11/28/2017,06:54,2607.50,2608.00,2607.50,2608.00,1170,12,1182.00
11/28/2017,06:55,2607.75,2608.00,2607.50,2607.75,235,278,513.00
11/28/2017,06:56,2607.50,2608.00,2607.50,2607.75,381,46,427.00
11/28/2017,06:57,2607.75,2608.00,2607.75,2607.75,23,705,728.00
11/28/2017,06:58,2607.75,2608.00,2607.50,2607.50,128,215,343.00
11/28/2017,06:59,2607.75,2607.75,2607.50,2607.75,58,10,68.00
11/28/2017,07:00,2607.75,2608.00,2607.75,2607.75,266,151,417.00
11/28/2017,07:01,2607.75,2608.00,2607.75,2607.75,336,192,528.00
11/28/2017,07:02,2607.75,2608.00,2607.75,2608.00,30,80,110.00
11/28/2017,07:03,2608.00,2608.00,2607.75,2608.00,831,107,938.00
11/28/2017,07:04,2608.00,2608.50,2607.75,2608.50,2638,319,2957.00
11/28/2017,07:05,2608.75,2609.25,2608.50,2609.00,2462,1231,3693.00
11/28/2017,07:06,2609.00,2609.25,2608.75,2608.75,2055,469,2524.00
11/28/2017,07:07,2609.00,2609.00,2608.75,2608.75,108,50,158.00
11/28/2017,07:08,2608.75,2608.75,2608.50,2608.75,32,1046,1078.00
11/28/2017,07:09,2608.50,2608.75,2608.50,2608.75,365,19,384.00
11/28/2017,07:10,2608.75,2608.75,2608.50,2608.75,153,194,347.00
11/28/2017,07:11,2608.75,2608.75,2608.50,2608.75,338,17,355.00
11/28/2017,07:12,2608.75,2609.00,2608.75,2609.00,366,0,366.00
11/28/2017,07:13,2609.00,2609.00,2608.75,2609.00,17,38,55.00
11/28/2017,07:14,2608.75,2609.00,2608.25,2608.50,162,863,1025.00
11/28/2017,07:15,2608.50,2608.75,2608.25,2608.50,341,10,351.00
11/28/2017,07:16,2608.50,2608.75,2608.50,2608.75,79,318,397.00
11/28/2017,07:17,2608.75,2608.75,2608.25,2608.50,282,313,595.00
11/28/2017,07:18,2608.50,2608.50,2608.50,2608.50,33,0,33.00
11/28/2017,07:19,2608.50,2608.50,2608.25,2608.50,85,23,108.00
11/28/2017,07:20,2608.25,2608.50,2608.25,2608.50,547,40,587.00
11/28/2017,07:21,2608.25,2608.75,2608.25,2608.50,270,12,282.00
11/28/2017,07:22,2608.75,2608.75,2608.25,2608.50,469,443,912.00
11/28/2017,07:23,2608.50,2608.75,2608.50,2608.50,299,6,305.00
11/28/2017,07:24,2608.50,2608.75,2608.50,2608.50,84,19,103.00
11/28/2017,07:25,2608.50,2609.00,2608.50,2608.75,585,359,944.00
11/28/2017,07:26,2608.75,2609.00,2608.75,2609.00,272,20,292.00
11/28/2017,07:27,2609.00,2609.00,2608.75,2609.00,125,23,148.00
11/28/2017,07:28,2608.75,2609.00,2608.50,2608.50,125,912,1037.00
11/28/2017,07:29,2608.50,2608.75,2608.25,2608.75,557,1785,2342.00
11/28/2017,07:30,2608.50,2608.75,2608.00,2608.25,535,708,1243.00
11/28/2017,07:31,2608.25,2608.25,2607.50,2608.00,3190,3193,6383.00
11/28/2017,07:32,2608.00,2608.25,2607.50,2608.25,1986,3143,5129.00
11/28/2017,07:33,2608.00,2608.50,2607.75,2608.25,1022,1225,2247.00
11/28/2017,07:34,2608.25,2608.25,2607.75,2608.00,864,553,1417.00
11/28/2017,07:35,2607.75,2608.25,2607.75,2608.00,2807,269,3076.00
11/28/2017,07:36,2608.00,2608.25,2607.25,2607.25,1766,1780,3546.00
11/28/2017,07:37,2607.25,2607.75,2607.00,2607.50,1643,1665,3308.00
11/28/2017,07:38,2607.25,2607.75,2607.00,2607.75,1492,2868,4360.00
11/28/2017,07:39,2607.50,2607.75,2607.25,2607.75,955,1088,2043.00
11/28/2017,07:40,2607.50,2608.00,2607.50,2608.00,1152,30,1182.00
11/28/2017,07:41,2608.00,2608.25,2607.75,2608.25,1094,735,1829.00
11/28/2017,07:42,2608.25,2608.25,2607.25,2608.00,1567,2448,4015.00
11/28/2017,07:43,2608.00,2608.25,2607.75,2608.00,1062,543,1605.00
11/28/2017,07:44,2607.75,2609.00,2607.75,2609.00,4813,243,5056.00
11/28/2017,07:45,2609.00,2609.50,2608.75,2609.50,3988,633,4621.00
11/28/2017,07:46,2609.25,2610.25,2609.25,2609.75,3725,1396,5121.00
11/28/2017,07:47,2609.75,2609.75,2608.75,2608.75,716,2448,3164.00
11/28/2017,07:48,2608.75,2609.00,2607.50,2608.00,1822,4485,6307.00
11/28/2017,07:49,2607.75,2608.50,2606.75,2607.25,1828,3701,5529.00
11/28/2017,07:50,2607.25,2608.00,2607.00,2607.25,1826,2833,4659.00
11/28/2017,07:51,2607.50,2607.50,2607.00,2607.25,1369,1921,3290.00
11/28/2017,07:52,2607.00,2608.00,2607.00,2607.50,1098,835,1933.00
11/28/2017,07:53,2607.50,2608.50,2607.50,2607.75,1709,1696,3405.00
11/28/2017,07:54,2608.00,2608.25,2607.75,2608.00,1065,464,1529.00
11/28/2017,07:55,2608.00,2608.25,2607.50,2608.25,806,933,1739.00
11/28/2017,07:56,2608.00,2608.25,2607.50,2608.00,826,837,1663.00
11/28/2017,07:57,2608.25,2608.25,2607.50,2607.75,647,1630,2277.00
11/28/2017,07:58,2607.75,2608.00,2607.75,2608.00,127,181,308.00
11/28/2017,07:59,2608.00,2608.50,2607.75,2608.25,1207,660,1867.00
11/28/2017,08:00,2608.25,2608.50,2608.00,2608.00,573,869,1442.00
11/28/2017,08:01,2608.25,2609.25,2608.25,2609.00,2536,1269,3805.00
11/28/2017,08:02,2609.00,2609.25,2608.50,2608.75,1358,2259,3617.00
11/28/2017,08:03,2608.75,2609.25,2608.50,2609.00,1301,1173,2474.00
11/28/2017,08:04,2608.75,2609.25,2608.50,2608.50,470,1569,2039.00
11/28/2017,08:05,2608.50,2608.75,2608.25,2608.75,703,727,1430.00
11/28/2017,08:06,2608.75,2609.00,2608.50,2609.00,997,682,1679.00
11/28/2017,08:07,2608.75,2609.00,2608.50,2608.50,1259,407,1666.00
11/28/2017,08:08,2608.50,2609.00,2608.50,2608.75,983,1309,2292.00
11/28/2017,08:09,2608.75,2609.00,2608.50,2609.00,372,691,1063.00
11/28/2017,08:10,2608.75,2610.50,2608.50,2610.25,5654,1935,7589.00
11/28/2017,08:11,2610.00,2610.50,2609.75,2610.50,1785,1245,3030.00
11/28/2017,08:12,2610.25,2610.75,2610.25,2610.50,3401,2816,6217.00
11/28/2017,08:13,2610.25,2611.00,2610.25,2610.50,3545,1177,4722.00
11/28/2017,08:14,2610.25,2610.75,2610.00,2610.00,503,2061,2564.00
11/28/2017,08:15,2610.00,2610.50,2610.00,2610.25,901,663,1564.00
11/28/2017,08:16,2610.50,2610.75,2610.00,2610.50,2290,1857,4147.00
11/28/2017,08:17,2610.50,2610.75,2610.25,2610.50,526,769,1295.00
11/28/2017,08:18,2610.25,2610.50,2610.00,2610.00,990,1627,2617.00
11/28/2017,08:19,2610.00,2610.25,2609.75,2609.75,766,882,1648.00
11/28/2017,08:20,2609.75,2610.25,2609.50,2610.00,1497,1009,2506.00
11/28/2017,08:21,2610.00,2611.00,2610.00,2610.75,2147,1938,4085.00
11/28/2017,08:22,2610.75,2611.00,2610.50,2610.50,130,1649,1779.00
11/28/2017,08:23,2610.50,2610.75,2610.25,2610.50,1392,916,2308.00
11/28/2017,08:24,2610.75,2611.00,2610.75,2610.75,466,756,1222.00
11/28/2017,08:25,2610.75,2611.00,2610.50,2610.50,738,1727,2465.00
11/28/2017,08:26,2610.50,2611.25,2610.25,2610.75,2756,2285,5041.00
11/28/2017,08:27,2610.50,2610.75,2610.25,2610.50,481,467,948.00
11/28/2017,08:28,2610.50,2610.75,2609.75,2610.00,429,1537,1966.00
11/28/2017,08:29,2609.75,2610.50,2609.75,2609.75,2020,1248,3268.00
11/28/2017,08:30,2610.00,2610.00,2609.50,2610.00,242,349,591.00
11/28/2017,08:31,2609.75,2610.25,2609.75,2610.25,342,96,438.00
11/28/2017,08:32,2610.25,2610.25,2610.00,2610.00,238,39,277.00
11/28/2017,08:33,2610.25,2610.50,2610.00,2610.25,972,74,1046.00
11/28/2017,08:34,2610.50,2610.75,2610.25,2610.50,2029,233,2262.00
11/28/2017,08:35,2610.50,2610.75,2610.25,2610.75,491,178,669.00
11/28/2017,08:36,2610.75,2611.25,2610.50,2611.25,1585,250,1835.00
11/28/2017,08:37,2611.25,2611.50,2611.00,2611.25,764,2018,2782.00
11/28/2017,08:38,2611.25,2611.50,2611.00,2611.25,651,558,1209.00
11/28/2017,08:39,2611.00,2611.75,2611.00,2611.50,2720,1092,3812.00
11/28/2017,08:40,2611.50,2611.75,2611.25,2611.75,437,1553,1990.00
11/28/2017,08:41,2611.75,2612.25,2611.50,2612.25,4835,1299,6134.00
11/28/2017,08:42,2612.25,2612.25,2611.25,2611.50,699,2713,3412.00
11/28/2017,08:43,2611.50,2611.75,2611.00,2611.00,332,1273,1605.00
11/28/2017,08:44,2611.25,2611.50,2610.75,2611.50,914,1040,1954.00
11/28/2017,08:45,2611.50,2612.00,2611.25,2611.75,1105,1152,2257.00
11/28/2017,08:46,2612.00,2612.00,2611.50,2611.75,374,712,1086.00
11/28/2017,08:47,2611.50,2611.75,2611.25,2611.25,575,1227,1802.00
11/28/2017,08:48,2611.50,2611.75,2611.25,2611.25,796,225,1021.00
11/28/2017,08:49,2611.25,2611.50,2611.00,2611.25,183,1473,1656.00
11/28/2017,08:50,2611.50,2611.75,2611.25,2611.25,797,403,1200.00
11/28/2017,08:51,2611.50,2611.75,2611.25,2611.75,1034,668,1702.00
11/28/2017,08:52,2611.75,2611.75,2611.50,2611.50,1817,129,1946.00
11/28/2017,08:53,2611.75,2611.75,2611.25,2611.50,354,605,959.00
11/28/2017,08:54,2611.50,2611.75,2611.25,2611.50,930,1551,2481.00
11/28/2017,08:55,2611.50,2611.75,2611.25,2611.50,27,2276,2303.00
11/28/2017,08:56,2611.25,2611.50,2611.00,2611.25,542,1244,1786.00
11/28/2017,08:57,2611.25,2611.50,2611.00,2611.00,1026,1712,2738.00
11/28/2017,08:58,2611.00,2611.50,2611.00,2611.00,791,1393,2184.00
11/28/2017,08:59,2611.00,2611.25,2610.75,2611.00,1881,1142,3023.00
11/28/2017,09:00,2611.25,2611.50,2611.00,2611.25,544,648,1192.00
11/28/2017,09:01,2611.25,2611.75,2611.25,2611.75,1529,83,1612.00
11/28/2017,09:02,2611.50,2611.75,2611.25,2611.25,120,948,1068.00
11/28/2017,09:03,2611.25,2611.50,2611.00,2611.25,1041,1517,2558.00
11/28/2017,09:04,2611.25,2611.50,2611.00,2611.25,1181,1391,2572.00
11/28/2017,09:05,2611.25,2612.00,2611.00,2612.00,1597,18,1615.00
11/28/2017,09:06,2611.75,2612.00,2611.50,2611.50,1004,1119,2123.00
11/28/2017,09:07,2611.75,2612.00,2611.50,2612.00,633,1205,1838.00
11/28/2017,09:08,2612.00,2612.25,2611.75,2612.00,1946,400,2346.00
11/28/2017,09:09,2611.75,2612.00,2611.50,2611.75,886,537,1423.00
11/28/2017,09:10,2611.75,2612.00,2611.75,2612.00,132,90,222.00
11/28/2017,09:11,2612.00,2612.25,2611.75,2612.00,1396,830,2226.00
11/28/2017,09:12,2611.75,2612.00,2611.50,2611.75,53,482,535.00
11/28/2017,09:13,2611.50,2612.00,2611.50,2611.75,1306,1662,2968.00
11/28/2017,09:14,2611.75,2611.75,2611.25,2611.50,378,1385,1763.00
11/28/2017,09:15,2611.50,2611.50,2611.25,2611.50,422,374,796.00
11/28/2017,09:16,2611.50,2611.75,2611.25,2611.25,59,3263,3322.00
11/28/2017,09:17,2611.25,2611.75,2611.25,2611.75,1158,475,1633.00
11/28/2017,09:18,2611.75,2611.75,2611.25,2611.50,578,707,1285.00
11/28/2017,09:19,2611.50,2611.75,2611.25,2611.75,536,797,1333.00
11/28/2017,09:20,2611.50,2611.75,2611.50,2611.50,13,1060,1073.00
11/28/2017,09:21,2611.50,2612.00,2611.25,2611.50,1479,2461,3940.00
11/28/2017,09:22,2611.50,2611.50,2611.25,2611.25,7,1511,1518.00
11/28/2017,09:23,2611.50,2611.50,2611.00,2611.50,1720,888,2608.00
11/28/2017,09:24,2611.25,2611.75,2611.25,2611.50,1053,464,1517.00
11/28/2017,09:25,2611.50,2611.75,2611.25,2611.75,723,766,1489.00
11/28/2017,09:26,2611.50,2611.75,2611.25,2611.50,398,1219,1617.00
11/28/2017,09:27,2611.50,2611.75,2611.50,2611.50,712,199,911.00
11/28/2017,09:28,2611.75,2612.25,2611.75,2612.25,1686,36,1722.00
11/28/2017,09:29,2612.50,2612.50,2612.00,2612.25,749,914,1663.00
11/28/2017,09:30,2612.25,2612.50,2612.00,2612.50,2192,432,2624.00
11/28/2017,09:31,2612.50,2612.75,2612.25,2612.25,2134,1109,3243.00
11/28/2017,09:32,2612.50,2612.50,2611.75,2611.75,523,1599,2122.00
11/28/2017,09:33,2612.00,2612.50,2611.75,2612.50,3761,1160,4921.00
11/28/2017,09:34,2612.25,2612.75,2612.25,2612.50,965,1562,2527.00
11/28/2017,09:35,2612.50,2612.75,2612.25,2612.50,292,988,1280.00
11/28/2017,09:36,2612.25,2614.50,2612.25,2613.75,11521,2730,14251.00
11/28/2017,09:37,2613.75,2615.00,2613.75,2614.75,6451,3008,9459.00
11/28/2017,09:38,2614.75,2615.25,2614.75,2615.25,2021,3978,5999.00
11/28/2017,09:39,2615.00,2616.00,2615.00,2615.75,4358,1729,6087.00
11/28/2017,09:40,2615.75,2616.00,2615.25,2615.25,277,4357,4634.00
11/28/2017,09:41,2615.25,2615.75,2615.00,2615.25,1133,3246,4379.00
11/28/2017,09:42,2615.00,2615.50,2614.75,2615.50,2184,1376,3560.00
11/28/2017,09:43,2615.50,2615.50,2615.00,2615.00,213,1645,1858.00
11/28/2017,09:44,2615.00,2615.25,2615.00,2615.25,1255,2819,4074.00
11/28/2017,09:45,2615.25,2615.25,2615.00,2615.25,701,283,984.00
11/28/2017,09:46,2615.25,2615.25,2615.00,2615.25,278,128,406.00
11/28/2017,09:47,2615.25,2615.25,2615.00,2615.25,112,1359,1471.00
11/28/2017,09:48,2615.25,2615.25,2614.75,2614.75,172,984,1156.00
11/28/2017,09:49,2614.75,2615.75,2614.75,2615.50,3032,2207,5239.00
11/28/2017,09:50,2615.25,2615.50,2615.00,2615.25,445,2501,2946.00
11/28/2017,09:51,2615.25,2615.50,2615.00,2615.25,558,1505,2063.00
11/28/2017,09:52,2615.25,2615.50,2615.25,2615.25,138,149,287.00
11/28/2017,09:53,2615.50,2615.50,2615.25,2615.25,14,56,70.00
11/28/2017,09:54,2615.25,2615.50,2615.00,2615.25,52,1387,1439.00
11/28/2017,09:55,2615.25,2615.50,2615.00,2615.25,387,313,700.00
11/28/2017,09:56,2615.50,2615.50,2615.25,2615.50,556,134,690.00
11/28/2017,09:57,2615.50,2616.25,2615.50,2616.25,4099,141,4240.00
11/28/2017,09:58,2616.00,2616.25,2615.75,2615.75,151,1756,1907.00
11/28/2017,09:59,2616.00,2616.00,2615.50,2615.75,466,1490,1956.00
11/28/2017,10:00,2616.00,2616.25,2615.50,2616.00,882,1766,2648.00
11/28/2017,10:01,2616.00,2616.25,2615.75,2616.00,681,478,1159.00
11/28/2017,10:02,2616.25,2616.50,2615.75,2615.75,359,857,1216.00
11/28/2017,10:03,2616.00,2616.75,2615.75,2616.50,4081,2118,6199.00
11/28/2017,10:04,2616.50,2617.00,2616.50,2616.75,3406,181,3587.00
11/28/2017,10:05,2617.00,2617.00,2616.50,2616.50,269,1666,1935.00
11/28/2017,10:06,2616.50,2617.00,2616.50,2616.75,798,79,877.00
11/28/2017,10:07,2617.00,2617.00,2616.50,2616.50,251,525,776.00
11/28/2017,10:08,2616.50,2617.00,2616.50,2616.75,819,799,1618.00
11/28/2017,10:09,2616.75,2617.00,2616.75,2616.75,250,38,288.00
11/28/2017,10:10,2617.00,2617.00,2616.75,2616.75,122,1109,1231.00
11/28/2017,10:11,2616.75,2617.25,2616.75,2617.00,1645,436,2081.00
11/28/2017,10:12,2617.25,2617.25,2616.75,2617.00,1368,599,1967.00
11/28/2017,10:13,2617.25,2617.75,2617.00,2617.50,2466,1001,3467.00
11/28/2017,10:14,2617.25,2617.75,2617.25,2617.50,1229,111,1340.00
11/28/2017,10:15,2617.50,2618.25,2617.50,2618.25,2592,279,2871.00
11/28/2017,10:16,2618.25,2618.25,2617.50,2617.50,951,1653,2604.00
11/28/2017,10:17,2617.50,2617.75,2617.25,2617.25,721,1629,2350.00
11/28/2017,10:18,2617.25,2618.00,2617.25,2617.75,1405,852,2257.00
11/28/2017,10:19,2617.75,2618.25,2617.75,2618.00,759,1621,2380.00
11/28/2017,10:20,2618.00,2619.00,2618.00,2619.00,3609,1297,4906.00
11/28/2017,10:21,2619.00,2619.00,2618.50,2618.50,711,2784,3495.00
11/28/2017,10:22,2618.75,2619.00,2618.50,2618.50,1467,919,2386.00
11/28/2017,10:23,2618.50,2618.75,2618.50,2618.50,280,226,506.00
11/28/2017,10:24,2618.50,2619.25,2618.50,2619.00,1960,848,2808.00
11/28/2017,10:25,2619.25,2619.50,2618.75,2619.25,951,540,1491.00
11/28/2017,10:26,2619.50,2619.75,2619.00,2619.50,3196,1086,4282.00
11/28/2017,10:27,2619.75,2620.00,2619.25,2619.25,1756,2065,3821.00
11/28/2017,10:28,2619.50,2619.75,2619.25,2619.25,505,379,884.00
11/28/2017,10:29,2619.50,2619.50,2619.00,2619.00,140,2488,2628.00
11/28/2017,10:30,2619.00,2619.25,2619.00,2619.00,118,547,665.00
11/28/2017,10:31,2619.25,2619.25,2619.00,2619.00,129,574,703.00
11/28/2017,10:32,2619.00,2619.50,2619.00,2619.25,840,685,1525.00
11/28/2017,10:33,2619.25,2619.50,2619.25,2619.25,9,130,139.00
11/28/2017,10:34,2619.25,2619.50,2619.00,2619.00,68,665,733.00
11/28/2017,10:35,2619.00,2619.25,2618.75,2618.75,185,1529,1714.00
11/28/2017,10:36,2618.75,2619.00,2618.50,2618.50,811,2131,2942.00
11/28/2017,10:37,2618.50,2619.00,2618.50,2619.00,713,372,1085.00
11/28/2017,10:38,2619.00,2619.00,2618.25,2619.00,846,2197,3043.00
11/28/2017,10:39,2619.00,2619.00,2618.50,2618.75,33,1109,1142.00
11/28/2017,10:40,2618.75,2619.00,2618.50,2619.00,524,143,667.00
11/28/2017,10:41,2618.75,2618.75,2618.50,2618.50,17,792,809.00
11/28/2017,10:42,2618.50,2618.75,2618.00,2618.00,765,3005,3770.00
11/28/2017,10:43,2618.00,2618.75,2618.00,2618.50,1373,842,2215.00
11/28/2017,10:44,2618.25,2618.50,2618.00,2618.00,521,926,1447.00
11/28/2017,10:45,2618.25,2618.50,2618.00,2618.50,836,36,872.00
11/28/2017,10:46,2618.50,2618.50,2618.00,2618.25,561,358,919.00
11/28/2017,10:47,2618.25,2618.75,2618.25,2618.25,594,773,1367.00
11/28/2017,10:48,2618.25,2618.50,2618.00,2618.00,123,736,859.00
11/28/2017,10:49,2618.25,2618.50,2618.00,2618.25,806,15,821.00
11/28/2017,10:50,2618.25,2618.50,2618.25,2618.50,22,35,57.00
11/28/2017,10:51,2618.50,2618.75,2618.25,2618.50,495,774,1269.00
11/28/2017,10:52,2618.25,2618.75,2618.25,2618.75,569,57,626.00
11/28/2017,10:53,2618.75,2618.75,2618.50,2618.75,932,379,1311.00
11/28/2017,10:54,2618.50,2619.00,2618.50,2619.00,600,813,1413.00
11/28/2017,10:55,2619.00,2619.25,2618.75,2619.00,946,1668,2614.00
11/28/2017,10:56,2619.00,2619.50,2618.75,2619.25,934,215,1149.00
11/28/2017,10:57,2619.50,2619.75,2619.00,2619.75,1091,792,1883.00
11/28/2017,10:58,2619.75,2620.75,2619.50,2620.50,5846,1470,7316.00
11/28/2017,10:59,2620.50,2620.50,2620.25,2620.25,253,3327,3580.00
11/28/2017,11:00,2620.25,2620.50,2620.00,2620.50,573,164,737.00
11/28/2017,11:01,2620.50,2621.50,2620.50,2621.00,4642,2382,7024.00
11/28/2017,11:02,2620.75,2621.50,2620.75,2621.25,2655,199,2854.00
11/28/2017,11:03,2621.25,2622.00,2621.25,2622.00,2514,1040,3554.00
11/28/2017,11:04,2621.75,2622.00,2621.50,2621.75,841,1162,2003.00
11/28/2017,11:05,2622.00,2622.00,2621.75,2621.75,1282,1424,2706.00
11/28/2017,11:06,2621.75,2622.50,2621.50,2622.50,3548,1573,5121.00
11/28/2017,11:07,2622.50,2622.75,2622.00,2622.25,2670,3016,5686.00
11/28/2017,11:08,2622.25,2622.50,2622.00,2622.00,226,1368,1594.00
11/28/2017,11:09,2622.25,2622.75,2622.00,2622.75,2073,792,2865.00
11/28/2017,11:10,2622.50,2623.00,2622.25,2622.75,2649,1757,4406.00
11/28/2017,11:11,2622.75,2623.00,2622.50,2622.50,1206,2459,3665.00
11/28/2017,11:12,2622.50,2622.75,2621.75,2622.00,2774,2862,5636.00
11/28/2017,11:13,2622.00,2623.00,2622.00,2622.50,2647,3606,6253.00
11/28/2017,11:14,2622.25,2622.50,2622.00,2622.00,393,1435,1828.00
11/28/2017,11:15,2622.00,2622.25,2621.50,2621.75,286,2091,2377.00
11/28/2017,11:16,2621.75,2622.00,2621.50,2621.75,1216,532,1748.00
11/28/2017,11:17,2621.75,2622.00,2621.75,2621.75,794,723,1517.00
11/28/2017,11:18,2621.75,2621.75,2621.00,2621.00,1268,2950,4218.00
11/28/2017,11:19,2621.00,2621.50,2621.00,2621.50,1877,826,2703.00
11/28/2017,11:20,2621.25,2621.50,2621.00,2621.00,83,1291,1374.00
11/28/2017,11:21,2621.25,2621.25,2621.00,2621.00,117,1486,1603.00
11/28/2017,11:22,2621.00,2621.50,2621.00,2621.00,370,277,647.00
11/28/2017,11:23,2621.00,2621.25,2619.25,2619.25,1042,7041,8083.00
11/28/2017,11:24,2619.25,2619.75,2618.50,2619.50,8168,6512,14680.00
11/28/2017,11:25,2619.75,2619.75,2619.00,2619.25,883,1728,2611.00
11/28/2017,11:26,2619.25,2619.25,2618.00,2618.00,841,4326,5167.00
11/28/2017,11:27,2618.00,2618.50,2617.75,2618.25,2700,3375,6075.00
11/28/2017,11:28,2618.00,2618.75,2618.00,2618.75,1107,1515,2622.00
11/28/2017,11:29,2618.75,2619.50,2618.50,2619.50,2641,1020,3661.00
11/28/2017,11:30,2619.25,2620.00,2619.25,2619.50,2989,1502,4491.00
11/28/2017,11:31,2619.50,2620.25,2619.25,2620.00,1482,1416,2898.00
11/28/2017,11:32,2620.00,2620.00,2619.25,2619.75,990,754,1744.00
11/28/2017,11:33,2619.75,2620.25,2619.75,2620.00,548,757,1305.00
11/28/2017,11:34,2620.25,2620.25,2619.75,2619.75,475,1091,1566.00
11/28/2017,11:35,2620.00,2620.50,2620.00,2620.50,2699,355,3054.00
11/28/2017,11:36,2620.25,2620.50,2620.00,2620.00,225,850,1075.00
11/28/2017,11:37,2620.00,2620.25,2619.75,2620.25,1205,933,2138.00
11/28/2017,11:38,2620.00,2620.00,2619.50,2619.50,511,804,1315.00
11/28/2017,11:39,2619.50,2620.00,2619.50,2619.75,945,415,1360.00
11/28/2017,11:40,2619.75,2620.00,2619.50,2619.50,155,963,1118.00
11/28/2017,11:41,2619.75,2619.75,2619.00,2619.50,989,1520,2509.00
11/28/2017,11:42,2619.50,2619.75,2619.50,2619.50,4,1062,1066.00
11/28/2017,11:43,2619.50,2619.75,2619.50,2619.75,510,658,1168.00
11/28/2017,11:44,2619.75,2620.00,2619.50,2619.50,28,104,132.00
11/28/2017,11:45,2619.50,2619.75,2619.50,2619.50,33,454,487.00
11/28/2017,11:46,2619.75,2620.00,2619.25,2619.50,647,1221,1868.00
11/28/2017,11:47,2619.50,2619.75,2619.25,2619.25,393,934,1327.00
11/28/2017,11:48,2619.25,2619.50,2619.00,2619.25,127,265,392.00
11/28/2017,11:49,2619.50,2619.50,2618.75,2619.00,343,738,1081.00
11/28/2017,11:50,2618.75,2619.00,2618.25,2618.25,18,1068,1086.00
11/28/2017,11:51,2618.25,2618.50,2618.00,2618.00,1649,707,2356.00
11/28/2017,11:52,2618.00,2618.75,2618.00,2618.75,1775,1862,3637.00
11/28/2017,11:53,2618.50,2618.75,2618.00,2618.25,274,1744,2018.00
11/28/2017,11:54,2618.25,2618.50,2616.75,2617.25,1793,4411,6204.00
11/28/2017,11:55,2617.00,2617.00,2615.75,2615.75,1011,3834,4845.00
11/28/2017,11:56,2615.75,2616.00,2615.00,2615.00,1632,3730,5362.00
11/28/2017,11:57,2615.00,2615.25,2614.25,2615.25,4219,3308,7527.00
11/28/2017,11:58,2615.25,2615.75,2615.00,2615.75,3569,1290,4859.00
11/28/2017,11:59,2615.75,2616.00,2615.25,2615.50,109,4266,4375.00
11/28/2017,12:00,2615.50,2615.50,2614.00,2614.75,2642,5003,7645.00
11/28/2017,12:01,2614.75,2614.75,2613.75,2614.50,1901,2029,3930.00
11/28/2017,12:02,2614.50,2614.50,2613.50,2614.00,2249,3727,5976.00
11/28/2017,12:03,2614.00,2614.25,2613.00,2613.00,1132,5253,6385.00
11/28/2017,12:04,2613.00,2613.25,2612.25,2612.50,3120,6342,9462.00
11/28/2017,12:05,2612.50,2614.00,2612.25,2613.75,5208,2809,8017.00
11/28/2017,12:06,2613.75,2615.00,2613.50,2614.75,3993,1973,5966.00
11/28/2017,12:07,2614.75,2615.25,2614.50,2615.00,2485,2045,4530.00
11/28/2017,12:08,2615.00,2615.25,2614.50,2614.75,2747,987,3734.00
11/28/2017,12:09,2614.75,2615.75,2614.75,2615.75,2695,1104,3799.00
11/28/2017,12:10,2615.75,2616.25,2615.25,2615.75,2561,2709,5270.00
11/28/2017,12:11,2615.75,2616.50,2615.25,2615.50,1136,3061,4197.00
11/28/2017,12:12,2615.50,2616.00,2615.25,2616.00,1594,877,2471.00
11/28/2017,12:13,2615.75,2616.50,2615.50,2616.50,2565,1597,4162.00
11/28/2017,12:14,2616.50,2616.50,2615.50,2615.75,1133,2449,3582.00
11/28/2017,12:15,2615.75,2616.25,2615.75,2616.25,878,1422,2300.00
11/28/2017,12:16,2616.25,2616.25,2615.50,2615.50,120,781,901.00
11/28/2017,12:17,2615.50,2616.00,2615.50,2616.00,355,100,455.00
11/28/2017,12:18,2615.75,2616.00,2615.50,2615.50,307,1999,2306.00
11/28/2017,12:19,2615.50,2616.25,2615.50,2616.25,1385,62,1447.00
11/28/2017,12:20,2616.25,2617.25,2616.00,2616.75,2132,1097,3229.00
11/28/2017,12:21,2616.75,2616.75,2616.25,2616.50,477,660,1137.00
11/28/2017,12:22,2616.75,2617.00,2616.25,2616.75,1576,1130,2706.00
11/28/2017,12:23,2616.75,2617.50,2616.50,2617.50,1779,613,2392.00
11/28/2017,12:24,2617.25,2617.50,2617.00,2617.00,636,707,1343.00
11/28/2017,12:25,2617.00,2617.50,2617.00,2617.50,257,156,413.00
11/28/2017,12:26,2617.50,2617.75,2617.25,2617.50,1641,295,1936.00
11/28/2017,12:27,2617.75,2618.75,2617.50,2618.00,3409,3215,6624.00
11/28/2017,12:28,2618.00,2618.25,2617.75,2618.00,311,898,1209.00
11/28/2017,12:29,2617.75,2618.50,2617.75,2618.50,1086,67,1153.00
11/28/2017,12:30,2618.50,2618.75,2618.00,2618.50,1341,1293,2634.00
11/28/2017,12:31,2618.75,2618.75,2618.25,2618.25,168,1404,1572.00
11/28/2017,12:32,2618.25,2619.00,2618.25,2618.75,870,26,896.00
11/28/2017,12:33,2619.00,2619.75,2618.75,2619.50,3924,1636,5560.00
11/28/2017,12:34,2619.50,2619.75,2619.25,2619.75,1303,578,1881.00
11/28/2017,12:35,2619.50,2620.25,2619.25,2620.00,872,2393,3265.00
11/28/2017,12:36,2620.25,2620.75,2620.00,2620.25,2073,1334,3407.00
11/28/2017,12:37,2620.25,2620.50,2620.00,2620.00,956,2057,3013.00
11/28/2017,12:38,2620.00,2620.50,2620.00,2620.25,694,2166,2860.00
11/28/2017,12:39,2620.25,2620.25,2620.00,2620.00,76,133,209.00
11/28/2017,12:40,2620.00,2620.50,2620.00,2620.25,388,479,867.00
11/28/2017,12:41,2620.25,2621.25,2620.25,2620.75,1838,2554,4392.00
11/28/2017,12:42,2620.75,2621.00,2620.75,2620.75,1804,1161,2965.00
11/28/2017,12:43,2621.00,2622.00,2620.75,2622.00,3920,1228,5148.00
11/28/2017,12:44,2621.75,2622.50,2621.75,2622.25,3974,2279,6253.00
11/28/2017,12:45,2622.25,2622.50,2622.25,2622.25,272,324,596.00
11/28/2017,12:46,2622.25,2623.50,2622.25,2623.25,7096,2319,9415.00
11/28/2017,12:47,2623.50,2623.50,2622.50,2622.75,4159,2386,6545.00
11/28/2017,12:48,2622.75,2623.25,2622.25,2622.25,1602,2785,4387.00
11/28/2017,12:49,2622.25,2623.25,2622.25,2623.25,2748,735,3483.00
11/28/2017,12:50,2623.00,2623.25,2622.75,2623.00,1577,1255,2832.00
11/28/2017,12:51,2622.75,2623.75,2622.75,2623.50,1547,1227,2774.00
11/28/2017,12:52,2623.25,2624.00,2623.25,2623.75,1427,1446,2873.00
11/28/2017,12:53,2623.75,2624.00,2623.50,2623.75,203,1177,1380.00
11/28/2017,12:54,2623.75,2625.25,2623.75,2625.00,5463,1265,6728.00
11/28/2017,12:55,2625.00,2625.50,2624.75,2625.25,1874,2719,4593.00
11/28/2017,12:56,2625.25,2625.25,2624.50,2624.50,1771,4036,5807.00
11/28/2017,12:57,2624.50,2624.75,2623.75,2623.75,1333,4325,5658.00
11/28/2017,12:58,2623.75,2624.50,2623.75,2624.25,2868,1203,4071.00
11/28/2017,12:59,2624.25,2625.00,2624.00,2624.50,3269,1797,5066.00
11/28/2017,13:00,2624.50,2625.25,2624.50,2624.75,2368,3189,5557.00
11/28/2017,13:01,2624.50,2624.75,2624.00,2624.25,1046,1022,2068.00
11/28/2017,13:02,2624.25,2624.50,2624.00,2624.00,757,937,1694.00
11/28/2017,13:03,2624.25,2624.75,2624.00,2624.75,1541,1227,2768.00
11/28/2017,13:04,2624.50,2624.75,2624.25,2624.75,644,600,1244.00
11/28/2017,13:05,2624.75,2625.00,2624.50,2624.75,1114,490,1604.00
11/28/2017,13:06,2624.75,2625.00,2624.50,2624.75,1029,1251,2280.00
11/28/2017,13:07,2624.75,2626.00,2624.75,2625.75,2737,699,3436.00
11/28/2017,13:08,2625.75,2625.75,2625.25,2625.75,1367,1289,2656.00
11/28/2017,13:09,2625.75,2626.00,2625.50,2625.75,1150,2711,3861.00
11/28/2017,13:10,2626.00,2626.00,2625.50,2626.00,3519,1952,5471.00
11/28/2017,13:11,2626.00,2626.75,2625.75,2626.75,3275,677,3952.00
11/28/2017,13:12,2626.50,2627.50,2626.50,2627.50,4219,2215,6434.00
11/28/2017,13:13,2627.25,2627.50,2626.75,2627.50,1385,2493,3878.00
11/28/2017,13:14,2627.25,2628.00,2627.00,2627.50,3073,772,3845.00
11/28/2017,13:15,2627.50,2628.25,2627.25,2628.00,2395,2090,4485.00
11/28/2017,13:16,2628.00,2628.75,2628.00,2628.50,4009,2203,6212.00
11/28/2017,13:17,2628.50,2628.75,2628.00,2628.75,2196,5348,7544.00
11/28/2017,13:18,2628.50,2628.75,2628.00,2628.00,233,2943,3176.00
11/28/2017,13:19,2628.00,2628.75,2627.50,2628.50,5183,3104,8287.00
11/28/2017,13:20,2628.50,2629.25,2628.50,2629.00,4229,859,5088.00
11/28/2017,13:21,2629.00,2629.25,2628.75,2629.00,906,1201,2107.00
11/28/2017,13:22,2629.00,2629.25,2628.50,2628.75,1313,3175,4488.00
11/28/2017,13:23,2628.75,2629.50,2628.75,2629.50,4079,493,4572.00
11/28/2017,13:24,2629.25,2629.50,2628.50,2628.75,2731,4553,7284.00
11/28/2017,13:25,2628.75,2629.25,2628.50,2628.75,2738,1720,4458.00
11/28/2017,13:26,2628.75,2628.75,2628.00,2628.25,3189,2883,6072.00
11/28/2017,13:27,2628.00,2628.00,2626.75,2627.00,1548,6468,8016.00
11/28/2017,13:28,2627.00,2627.75,2627.00,2627.25,2211,4222,6433.00
11/28/2017,13:29,2627.25,2627.25,2626.50,2627.25,2963,3019,5982.00
11/28/2017,13:30,2627.00,2627.25,2626.50,2627.00,1202,1618,2820.00
11/28/2017,13:31,2626.75,2627.25,2626.75,2627.00,1064,700,1764.00
11/28/2017,13:32,2627.00,2627.25,2626.50,2627.25,1854,1921,3775.00
11/28/2017,13:33,2627.25,2627.25,2626.75,2627.00,908,523,1431.00
11/28/2017,13:34,2627.00,2627.00,2626.25,2626.50,1315,1087,2402.00
11/28/2017,13:35,2626.50,2626.75,2626.25,2626.25,1552,1593,3145.00
11/28/2017,13:36,2626.25,2626.50,2626.00,2626.50,1239,845,2084.00
11/28/2017,13:37,2626.75,2626.75,2625.75,2626.00,2352,1956,4308.00
11/28/2017,13:38,2626.00,2626.00,2625.50,2626.00,389,2424,2813.00
11/28/2017,13:39,2625.75,2626.50,2625.75,2626.25,1886,2777,4663.00
11/28/2017,13:40,2626.00,2626.50,2625.75,2626.25,1949,1617,3566.00
11/28/2017,13:41,2626.25,2626.75,2626.00,2626.75,1585,1377,2962.00
11/28/2017,13:42,2626.50,2627.25,2626.50,2626.75,1395,1784,3179.00
11/28/2017,13:43,2626.75,2627.50,2626.75,2627.50,1729,369,2098.00
11/28/2017,13:44,2627.50,2628.00,2627.50,2627.75,1868,847,2715.00
11/28/2017,13:45,2627.50,2628.00,2627.50,2627.75,870,350,1220.00
11/28/2017,13:46,2627.75,2628.00,2627.75,2627.75,459,1496,1955.00
11/28/2017,13:47,2627.75,2628.25,2627.75,2628.00,795,1097,1892.00
11/28/2017,13:48,2628.00,2628.50,2628.00,2628.00,1149,582,1731.00
11/28/2017,13:49,2628.00,2628.25,2627.75,2628.00,998,1277,2275.00
11/28/2017,13:50,2628.00,2628.25,2627.25,2627.50,1380,1839,3219.00
11/28/2017,13:51,2627.75,2628.25,2627.50,2628.25,4221,2500,6721.00
11/28/2017,13:52,2628.25,2628.50,2627.75,2628.25,2105,1565,3670.00
11/28/2017,13:53,2628.25,2628.50,2627.75,2628.50,2524,997,3521.00
11/28/2017,13:54,2628.50,2629.00,2628.25,2628.75,3882,2365,6247.00
11/28/2017,13:55,2628.75,2628.75,2628.25,2628.25,296,1496,1792.00
11/28/2017,13:56,2628.50,2628.50,2628.00,2628.25,2026,1654,3680.00
11/28/2017,13:57,2628.25,2628.25,2627.75,2627.75,650,4089,4739.00
11/28/2017,13:58,2628.00,2628.00,2626.75,2626.75,1088,6551,7639.00
11/28/2017,13:59,2627.00,2628.00,2626.75,2628.00,6724,5370,12094.00
11/28/2017,14:00,2628.00,2629.25,2627.25,2629.00,40655,26460,67115.00
11/28/2017,14:01,2629.00,2629.25,2627.75,2628.50,12670,22054,34724.00
11/28/2017,14:02,2628.50,2629.25,2628.25,2629.25,5667,3306,8973.00
11/28/2017,14:03,2629.00,2629.25,2628.25,2628.50,1732,2677,4409.00
11/28/2017,14:04,2628.50,2628.75,2628.25,2628.50,2459,3130,5589.00
11/28/2017,14:05,2628.50,2628.75,2628.25,2628.50,1768,915,2683.00
11/28/2017,14:06,2628.25,2628.50,2628.00,2628.00,1867,1540,3407.00
11/28/2017,14:07,2628.00,2628.25,2628.00,2628.00,146,2128,2274.00
11/28/2017,14:08,2628.00,2628.50,2627.75,2628.25,1680,519,2199.00
11/28/2017,14:09,2628.50,2628.50,2628.00,2628.00,104,2701,2805.00
11/28/2017,14:10,2628.25,2628.50,2628.00,2628.50,1907,1207,3114.00
11/28/2017,14:11,2628.25,2628.50,2628.00,2628.25,626,919,1545.00
11/28/2017,14:12,2628.00,2628.25,2627.75,2628.25,1056,1523,2579.00
11/28/2017,14:13,2628.25,2628.50,2627.75,2627.75,1393,1544,2937.00
11/28/2017,14:14,2627.75,2628.25,2627.75,2628.25,1723,1476,3199.00
11/28/2017,14:15,2628.00,2629.00,2628.00,2628.25,5141,4507,9648.00
11/28/2017,14:30,2628.00,2628.00,2628.00,2628.00,0,165,165.00
11/28/2017,14:31,2628.00,2628.25,2627.50,2628.00,439,810,1249.00
11/28/2017,14:32,2628.00,2628.25,2627.75,2628.00,476,273,749.00
11/28/2017,14:33,2628.00,2628.25,2627.75,2628.25,749,33,782.00
11/28/2017,14:34,2628.25,2628.75,2628.25,2628.25,353,105,458.00
11/28/2017,14:35,2628.25,2628.75,2628.25,2628.50,220,115,335.00
11/28/2017,14:36,2628.50,2628.50,2628.25,2628.25,14,63,77.00
11/28/2017,14:37,2628.50,2628.50,2628.25,2628.50,172,72,244.00
11/28/2017,14:38,2628.25,2628.50,2628.25,2628.50,111,116,227.00
11/28/2017,14:39,2628.50,2628.50,2628.25,2628.25,29,117,146.00
11/28/2017,14:40,2628.25,2628.50,2628.25,2628.50,150,16,166.00
11/28/2017,14:41,2628.50,2628.75,2628.50,2628.75,432,0,432.00
11/28/2017,14:42,2628.75,2629.00,2628.50,2628.50,415,56,471.00
11/28/2017,14:43,2628.75,2628.75,2628.50,2628.50,37,1,38.00
11/28/2017,14:44,2628.75,2628.75,2628.50,2628.75,25,40,65.00
11/28/2017,14:45,2628.50,2628.75,2628.50,2628.75,34,187,221.00
11/28/2017,14:46,2628.75,2629.00,2628.75,2629.00,571,126,697.00
11/28/2017,14:47,2628.75,2629.00,2628.50,2628.75,4,268,272.00
11/28/2017,14:48,2628.50,2628.75,2628.50,2628.50,15,5,20.00
11/28/2017,14:49,2628.75,2628.75,2628.50,2628.50,73,17,90.00
11/28/2017,14:50,2628.75,2629.00,2628.50,2628.75,291,15,306.00
11/28/2017,14:51,2628.50,2628.75,2628.25,2628.50,20,180,200.00
11/28/2017,14:52,2628.50,2628.75,2628.25,2628.50,162,14,176.00
11/28/2017,14:53,2628.50,2628.75,2628.50,2628.75,57,20,77.00
11/28/2017,14:54,2628.75,2629.00,2628.50,2628.75,603,158,761.00
11/28/2017,14:55,2628.75,2629.00,2628.75,2628.75,2,229,231.00
11/28/2017,14:56,2628.75,2629.00,2628.75,2628.75,53,62,115.00
11/28/2017,14:57,2629.00,2629.00,2628.75,2628.75,241,148,389.00
11/28/2017,14:58,2629.00,2629.00,2628.75,2628.75,91,33,124.00
11/28/2017,14:59,2629.00,2629.00,2628.25,2628.25,113,337,450.00
11/28/2017,15:00,2628.25,2628.50,2628.00,2628.25,95,566,661.00
11/28/2017,16:01,2628.00,2628.25,2627.75,2627.75,151,582,733.00
11/28/2017,16:02,2627.75,2628.25,2627.75,2627.75,326,142,468.00
11/28/2017,16:03,2627.75,2628.00,2627.50,2627.75,64,172,236.00
11/28/2017,16:04,2627.75,2627.75,2627.50,2627.75,40,4,44.00
11/28/2017,16:05,2627.75,2627.75,2627.50,2627.50,27,241,268.00
11/28/2017,16:06,2627.50,2627.75,2627.25,2627.50,18,160,178.00
11/28/2017,16:07,2627.50,2627.50,2627.00,2627.25,99,190,289.00
11/28/2017,16:08,2627.50,2627.50,2627.00,2627.00,35,81,116.00
11/28/2017,16:09,2627.00,2627.25,2626.75,2627.00,70,143,213.00
11/28/2017,16:10,2627.00,2627.25,2627.00,2627.00,13,52,65.00
11/28/2017,16:11,2627.25,2627.25,2626.75,2626.75,22,182,204.00
11/28/2017,16:12,2626.75,2627.00,2626.75,2626.75,5,15,20.00
11/28/2017,16:13,2626.75,2627.25,2626.75,2626.75,148,58,206.00
11/28/2017,16:14,2627.00,2627.00,2626.75,2627.00,9,3,12.00
11/28/2017,16:15,2627.00,2627.25,2627.00,2627.00,35,45,80.00
11/28/2017,16:16,2627.00,2627.00,2626.75,2627.00,11,27,38.00
11/28/2017,16:17,2626.75,2627.00,2626.75,2627.00,12,3,15.00
11/28/2017,16:18,2627.00,2627.00,2627.00,2627.00,2,0,2.00
11/28/2017,16:19,2627.00,2627.00,2627.00,2627.00,32,0,32.00
11/28/2017,16:20,2626.75,2627.25,2626.75,2627.00,121,79,200.00
11/28/2017,16:21,2627.00,2627.25,2627.00,2627.00,11,12,23.00
11/28/2017,16:22,2627.25,2627.25,2627.00,2627.00,16,54,70.00
11/28/2017,16:23,2627.00,2627.25,2627.00,2627.25,3,16,19.00
11/28/2017,16:24,2627.25,2627.25,2627.00,2627.25,91,3,94.00
11/28/2017,16:25,2627.00,2627.25,2627.00,2627.00,1,89,90.00
11/28/2017,16:26,2627.25,2627.50,2627.25,2627.25,65,63,128.00
11/28/2017,16:27,2627.25,2627.50,2627.25,2627.25,45,31,76.00
11/28/2017,16:28,2627.25,2627.50,2627.00,2627.25,6,44,50.00
11/28/2017,16:29,2627.00,2627.25,2627.00,2627.00,1,3,4.00
11/28/2017,16:30,2627.00,2627.00,2626.75,2626.75,0,79,79.00
11/28/2017,16:31,2627.00,2627.25,2626.75,2627.25,95,1,96.00
11/28/2017,16:32,2627.00,2627.00,2626.75,2626.75,4,223,227.00
11/28/2017,16:33,2627.00,2627.00,2626.75,2626.75,3,120,123.00
11/28/2017,16:34,2626.75,2627.00,2626.75,2626.75,10,32,42.00
11/28/2017,16:35,2627.00,2627.00,2626.75,2626.75,29,11,40.00
11/28/2017,16:36,2627.00,2627.00,2626.75,2626.75,14,6,20.00
11/28/2017,16:37,2626.75,2627.00,2626.75,2626.75,3,6,9.00
11/28/2017,16:38,2627.00,2627.00,2626.75,2626.75,2,32,34.00
11/28/2017,16:39,2626.75,2626.75,2626.50,2626.75,9,107,116.00
11/28/2017,16:40,2626.75,2626.75,2626.50,2626.50,47,4,51.00
11/28/2017,16:41,2626.75,2626.75,2626.50,2626.50,24,2,26.00
11/28/2017,16:42,2626.50,2626.75,2626.50,2626.50,5,3,8.00
11/28/2017,16:43,2626.50,2626.75,2626.50,2626.75,56,23,79.00
11/28/2017,16:44,2626.75,2626.75,2626.50,2626.75,32,1,33.00
11/28/2017,16:45,2626.50,2626.75,2626.50,2626.50,1,13,14.00
11/28/2017,16:46,2626.75,2627.25,2626.50,2627.00,81,29,110.00
11/28/2017,16:47,2627.00,2627.25,2627.00,2627.25,25,106,131.00
11/28/2017,16:48,2627.00,2627.50,2627.00,2627.50,42,5,47.00
11/28/2017,16:49,2627.50,2627.50,2627.50,2627.50,104,0,104.00
11/28/2017,16:50,2627.50,2627.75,2627.50,2627.75,62,0,62.00
11/28/2017,16:51,2627.75,2627.75,2627.50,2627.50,3,2,5.00
11/28/2017,16:52,2627.50,2627.75,2627.50,2627.50,71,288,359.00
11/28/2017,16:53,2627.50,2627.75,2627.50,2627.50,1,6,7.00
11/28/2017,16:54,2627.75,2627.75,2627.50,2627.75,150,2,152.00
11/28/2017,16:55,2627.75,2628.00,2627.75,2627.75,34,87,121.00
11/28/2017,16:56,2627.75,2628.00,2627.75,2628.00,168,8,176.00
11/28/2017,16:57,2628.00,2628.00,2627.75,2627.75,40,94,134.00
11/28/2017,16:58,2627.75,2628.00,2627.75,2627.75,1,32,33.00
11/28/2017,16:59,2627.75,2627.75,2627.50,2627.50,0,4,4.00
11/28/2017,17:00,2627.50,2627.50,2627.25,2627.25,0,118,118.00
11/28/2017,17:01,2627.25,2627.25,2627.00,2627.25,126,35,161.00
11/28/2017,17:02,2627.25,2627.50,2627.25,2627.50,81,75,156.00
11/28/2017,17:03,2627.50,2627.50,2627.50,2627.50,76,0,76.00
11/28/2017,17:04,2627.50,2627.75,2627.50,2627.50,11,83,94.00
11/28/2017,17:05,2627.75,2627.75,2627.00,2627.50,95,135,230.00
11/28/2017,17:06,2627.50,2627.50,2627.25,2627.50,113,7,120.00
11/28/2017,17:07,2627.50,2627.50,2627.50,2627.50,85,0,85.00
11/28/2017,17:08,2627.50,2627.75,2627.50,2627.75,109,1,110.00
11/28/2017,17:09,2628.00,2628.00,2627.75,2628.00,2,132,134.00
11/28/2017,17:10,2627.75,2628.00,2627.50,2627.75,7,118,125.00
11/28/2017,17:11,2627.50,2627.50,2627.25,2627.50,100,277,377.00
11/28/2017,17:12,2627.50,2627.50,2627.00,2627.25,45,120,165.00
11/28/2017,17:13,2627.25,2627.50,2627.25,2627.50,9,0,9.00
11/28/2017,17:14,2627.50,2627.75,2627.50,2627.75,225,0,225.00
11/28/2017,17:15,2627.75,2628.00,2627.50,2627.75,73,9,82.00
11/28/2017,17:16,2627.75,2628.00,2627.75,2628.00,10,45,55.00
11/28/2017,17:17,2627.75,2628.00,2627.75,2627.75,1,71,72.00
11/28/2017,17:18,2628.00,2628.00,2627.75,2627.75,125,2,127.00
11/28/2017,17:19,2628.00,2628.25,2628.00,2628.25,254,0,254.00
11/28/2017,17:20,2628.25,2628.25,2628.00,2628.25,70,96,166.00
11/28/2017,17:21,2628.00,2628.00,2627.50,2627.50,0,221,221.00
11/28/2017,17:22,2627.50,2627.50,2627.25,2627.25,0,113,113.00
11/28/2017,17:23,2627.50,2627.75,2627.25,2627.50,174,12,186.00
11/28/2017,17:24,2627.50,2628.25,2627.50,2628.25,139,182,321.00
11/28/2017,17:25,2628.25,2628.25,2628.00,2628.00,8,60,68.00
11/28/2017,17:26,2628.00,2628.00,2627.75,2628.00,49,76,125.00
11/28/2017,17:27,2628.00,2628.00,2627.75,2628.00,16,85,101.00
11/28/2017,17:28,2627.75,2628.00,2627.75,2627.75,38,69,107.00
11/28/2017,17:29,2627.75,2628.00,2627.75,2628.00,4,73,77.00
11/28/2017,17:30,2627.75,2628.00,2627.75,2628.00,54,63,117.00
11/28/2017,17:31,2628.00,2628.00,2627.50,2627.75,41,149,190.00
11/28/2017,17:32,2627.75,2627.75,2627.75,2627.75,2,0,2.00
11/28/2017,17:33,2627.75,2627.75,2627.75,2627.75,65,0,65.00
11/28/2017,17:34,2627.75,2627.75,2627.50,2627.75,41,2,43.00
11/28/2017,17:35,2627.75,2627.75,2627.75,2627.75,49,0,49.00
11/28/2017,17:36,2627.75,2627.75,2627.50,2627.50,4,36,40.00
11/28/2017,17:37,2627.50,2627.75,2627.25,2627.75,44,40,84.00
11/28/2017,17:38,2627.50,2627.75,2627.50,2627.50,19,102,121.00
11/28/2017,17:39,2627.50,2627.50,2627.25,2627.25,0,151,151.00
11/28/2017,17:40,2627.25,2627.25,2627.25,2627.25,0,75,75.00
11/28/2017,17:41,2627.25,2627.25,2627.00,2627.00,0,86,86.00
11/28/2017,17:42,2627.00,2627.25,2627.00,2627.00,6,6,12.00
11/28/2017,17:43,2627.00,2627.00,2626.50,2626.50,109,532,641.00
11/28/2017,17:44,2626.75,2626.75,2626.50,2626.50,59,33,92.00
11/28/2017,17:45,2626.50,2626.75,2626.50,2626.75,11,5,16.00
11/28/2017,17:46,2626.75,2627.00,2626.75,2627.00,46,0,46.00
11/28/2017,17:47,2626.75,2627.00,2626.75,2626.75,3,6,9.00
11/28/2017,17:48,2626.75,2627.00,2626.50,2627.00,275,45,320.00
11/28/2017,17:49,2627.00,2627.25,2627.00,2627.00,22,22,44.00
11/28/2017,17:50,2627.00,2627.00,2626.75,2626.75,0,228,228.00
11/28/2017,17:51,2626.75,2626.75,2626.50,2626.75,8,3,11.00
11/28/2017,17:52,2626.75,2626.75,2626.25,2626.50,131,200,331.00
11/28/2017,17:53,2626.50,2626.75,2626.50,2626.75,116,4,120.00
11/28/2017,17:54,2627.00,2627.00,2627.00,2627.00,55,0,55.00
11/28/2017,17:55,2627.00,2627.25,2627.00,2627.25,136,23,159.00
11/28/2017,17:56,2627.25,2627.25,2627.25,2627.25,38,0,38.00
11/28/2017,17:57,2627.25,2627.25,2627.00,2627.25,17,59,76.00
11/28/2017,17:58,2627.25,2627.25,2627.25,2627.25,4,0,4.00
11/28/2017,17:59,2627.25,2627.25,2627.00,2627.25,190,5,195.00
11/28/2017,18:00,2627.25,2627.50,2627.25,2627.25,40,33,73.00
11/28/2017,18:01,2627.50,2627.50,2627.00,2627.00,112,139,251.00
11/28/2017,18:02,2627.25,2627.50,2627.25,2627.50,303,3,306.00
11/28/2017,18:03,2627.50,2627.75,2627.50,2627.75,181,6,187.00
11/28/2017,18:04,2627.75,2628.00,2627.75,2627.75,32,73,105.00
11/28/2017,18:05,2627.75,2627.75,2627.50,2627.50,2,85,87.00
11/28/2017,18:06,2627.50,2627.75,2627.50,2627.75,1,49,50.00
11/28/2017,18:07,2627.50,2627.75,2627.50,2627.75,47,1,48.00
11/28/2017,18:08,2627.75,2628.00,2627.75,2628.00,148,0,148.00
11/28/2017,18:09,2628.00,2628.00,2627.50,2628.00,98,68,166.00
11/28/2017,18:10,2628.00,2628.00,2627.75,2627.75,129,32,161.00
11/28/2017,18:11,2627.75,2628.00,2627.75,2627.75,2,61,63.00
11/28/2017,18:12,2627.75,2627.75,2627.50,2627.50,1,218,219.00
11/28/2017,18:13,2627.50,2627.50,2627.50,2627.50,0,33,33.00
11/28/2017,18:14,2627.25,2627.75,2627.25,2627.75,193,1,194.00
11/28/2017,18:15,2627.75,2628.00,2627.75,2627.75,68,12,80.00
11/28/2017,18:16,2627.75,2627.75,2627.75,2627.75,0,190,190.00
11/28/2017,18:17,2627.50,2627.75,2627.50,2627.75,89,2,91.00
11/28/2017,18:18,2627.50,2627.75,2627.50,2627.75,8,1,9.00
11/28/2017,18:19,2627.50,2628.00,2627.50,2628.00,78,2,80.00
11/28/2017,18:20,2627.75,2628.00,2627.75,2627.75,10,9,19.00
11/28/2017,18:21,2627.75,2628.00,2627.75,2628.00,16,56,72.00
11/28/2017,18:22,2627.75,2628.00,2627.75,2627.75,5,16,21.00
11/28/2017,18:23,2627.75,2628.00,2627.75,2628.00,93,6,99.00
11/28/2017,18:24,2628.00,2628.00,2627.75,2627.75,15,23,38.00
11/28/2017,18:25,2627.75,2628.00,2627.75,2628.00,118,112,230.00
11/28/2017,18:26,2628.00,2628.00,2627.75,2628.00,59,38,97.00
11/28/2017,18:27,2627.75,2627.75,2627.75,2627.75,0,74,74.00
11/28/2017,18:28,2628.00,2628.25,2628.00,2628.25,41,0,41.00
11/28/2017,18:29,2628.00,2628.25,2628.00,2628.25,5,76,81.00
11/28/2017,18:30,2628.00,2628.25,2628.00,2628.00,1,6,7.00
11/28/2017,18:31,2628.00,2628.00,2627.75,2628.00,10,104,114.00
11/28/2017,18:32,2627.75,2627.75,2627.75,2627.75,0,114,114.00
11/28/2017,18:33,2627.75,2627.75,2627.50,2627.50,48,7,55.00
11/28/2017,18:34,2627.75,2628.25,2627.75,2628.00,62,3,65.00
11/28/2017,18:35,2628.00,2628.00,2628.00,2628.00,0,1,1.00
11/28/2017,18:36,2628.00,2628.25,2628.00,2628.00,12,3,15.00
11/28/2017,18:37,2628.00,2628.25,2628.00,2628.25,17,3,20.00
11/28/2017,18:38,2628.25,2628.25,2628.00,2628.00,1,44,45.00
11/28/2017,18:39,2627.75,2627.75,2627.75,2627.75,0,60,60.00
11/28/2017,18:40,2627.75,2628.00,2627.50,2628.00,47,55,102.00
11/28/2017,18:41,2627.75,2627.75,2627.50,2627.75,62,36,98.00
11/28/2017,18:42,2627.75,2628.00,2627.50,2627.75,89,71,160.00
11/28/2017,18:43,2627.75,2628.00,2627.50,2627.75,3,26,29.00
11/28/2017,18:44,2627.75,2627.75,2627.50,2627.75,4,1,5.00
11/28/2017,18:45,2627.75,2627.75,2627.50,2627.75,2,4,6.00
11/28/2017,18:46,2627.50,2627.50,2627.50,2627.50,0,155,155.00
11/28/2017,18:47,2627.50,2627.75,2627.50,2627.50,3,3,6.00
11/28/2017,18:48,2627.75,2627.75,2627.75,2627.75,58,0,58.00
11/28/2017,18:49,2627.75,2627.75,2627.50,2627.50,42,26,68.00
11/28/2017,18:50,2627.50,2627.75,2627.50,2627.75,1,122,123.00
11/28/2017,18:51,2627.50,2627.50,2627.25,2627.25,0,191,191.00
11/28/2017,18:52,2627.25,2627.50,2627.25,2627.50,116,4,120.00
11/28/2017,18:53,2627.50,2627.50,2627.50,2627.50,70,0,70.00
11/28/2017,18:54,2627.50,2627.50,2627.50,2627.50,90,0,90.00
11/28/2017,18:55,2627.50,2627.50,2627.50,2627.50,10,0,10.00
11/28/2017,18:57,2627.25,2627.25,2627.25,2627.25,0,181,181.00
11/28/2017,18:58,2627.25,2627.50,2627.00,2627.25,143,231,374.00
11/28/2017,18:59,2627.25,2627.25,2627.00,2627.00,3,215,218.00
11/28/2017,19:00,2627.00,2627.00,2627.00,2627.00,0,7,7.00
11/28/2017,19:01,2627.25,2627.25,2627.00,2627.00,43,115,158.00
11/28/2017,19:02,2627.00,2627.25,2627.00,2627.00,5,15,20.00
11/28/2017,19:03,2627.00,2627.00,2627.00,2627.00,0,16,16.00
11/28/2017,19:04,2627.00,2627.00,2627.00,2627.00,0,3,3.00
11/28/2017,19:05,2627.00,2627.00,2626.75,2627.00,1,302,303.00
11/28/2017,19:06,2626.75,2627.00,2626.75,2626.75,1,16,17.00
11/28/2017,19:07,2627.00,2627.00,2626.75,2627.00,150,3,153.00
11/28/2017,19:08,2627.00,2627.00,2626.75,2626.75,71,1,72.00
11/28/2017,19:09,2627.00,2627.00,2626.75,2626.75,4,2,6.00
11/28/2017,19:10,2626.75,2627.00,2626.75,2626.75,173,6,179.00
11/28/2017,19:11,2626.75,2627.00,2626.75,2626.75,3,9,12.00
11/28/2017,19:12,2627.00,2627.00,2626.75,2626.75,6,1,7.00
11/28/2017,19:13,2627.00,2627.00,2626.75,2627.00,88,1,89.00
11/28/2017,19:14,2627.00,2627.25,2627.00,2627.25,131,15,146.00
11/28/2017,19:15,2627.25,2627.25,2627.25,2627.25,114,0,114.00
11/28/2017,19:16,2627.25,2627.25,2627.00,2627.00,3,1,4.00
11/28/2017,19:17,2627.00,2627.25,2627.00,2627.00,1,98,99.00
11/28/2017,19:18,2627.25,2627.25,2627.25,2627.25,296,0,296.00
11/28/2017,19:19,2627.00,2627.25,2627.00,2627.00,29,3,32.00
11/28/2017,19:20,2627.00,2627.25,2627.00,2627.25,202,98,300.00
11/28/2017,19:21,2627.25,2627.50,2627.25,2627.50,10,94,104.00
11/28/2017,19:22,2627.50,2627.50,2627.25,2627.25,8,2,10.00
11/28/2017,19:23,2627.25,2627.50,2627.25,2627.25,1,10,11.00
11/28/2017,19:24,2627.25,2627.50,2627.25,2627.25,4,7,11.00
11/28/2017,19:25,2627.25,2627.50,2627.25,2627.25,2,13,15.00
11/28/2017,19:26,2627.25,2627.25,2627.25,2627.25,0,6,6.00
11/28/2017,19:27,2627.25,2627.25,2627.25,2627.25,0,52,52.00
11/28/2017,19:28,2627.50,2627.50,2627.25,2627.25,6,1,7.00
11/28/2017,19:29,2627.25,2627.25,2627.25,2627.25,0,94,94.00
11/28/2017,19:30,2627.25,2627.50,2627.25,2627.25,3,45,48.00
11/28/2017,19:31,2627.50,2627.50,2627.25,2627.50,221,1,222.00
11/28/2017,19:32,2627.50,2627.50,2627.50,2627.50,2,0,2.00
11/28/2017,19:33,2627.50,2627.50,2627.50,2627.50,3,0,3.00
11/28/2017,19:34,2627.50,2627.50,2627.50,2627.50,10,0,10.00
11/28/2017,19:35,2627.50,2627.75,2627.50,2627.50,16,4,20.00
11/28/2017,19:36,2627.75,2627.75,2627.50,2627.75,242,15,257.00
11/28/2017,19:37,2627.75,2627.75,2627.50,2627.50,15,194,209.00
11/28/2017,19:38,2627.50,2627.50,2627.25,2627.50,61,33,94.00
11/28/2017,19:39,2627.25,2627.50,2627.25,2627.25,1,8,9.00
11/28/2017,19:41,2627.25,2627.25,2627.25,2627.25,0,129,129.00
11/28/2017,19:42,2627.25,2627.25,2627.00,2627.00,0,61,61.00
11/28/2017,19:43,2627.00,2627.25,2627.00,2627.00,22,2,24.00
11/28/2017,19:44,2627.25,2627.25,2627.25,2627.25,2,0,2.00
11/28/2017,19:45,2627.00,2627.25,2627.00,2627.25,71,272,343.00
11/28/2017,19:46,2627.00,2627.00,2626.75,2627.00,138,122,260.00
11/28/2017,19:47,2627.00,2627.00,2626.75,2627.00,82,203,285.00
11/28/2017,19:48,2627.00,2627.00,2626.75,2626.75,21,8,29.00
11/28/2017,19:49,2626.75,2627.00,2626.75,2626.75,9,99,108.00
11/28/2017,19:50,2626.50,2626.75,2626.50,2626.75,133,14,147.00
11/28/2017,19:51,2626.50,2626.75,2626.50,2626.75,187,240,427.00
11/28/2017,19:52,2626.50,2626.50,2626.50,2626.50,0,17,17.00
11/28/2017,19:53,2626.50,2626.50,2626.25,2626.25,2,64,66.00
11/28/2017,19:54,2626.50,2626.50,2626.25,2626.25,5,171,176.00
11/28/2017,19:55,2626.25,2626.50,2626.25,2626.50,99,4,103.00
11/28/2017,19:56,2626.50,2626.50,2626.25,2626.50,77,7,84.00
11/28/2017,19:57,2626.50,2626.50,2626.25,2626.25,197,189,386.00
11/28/2017,19:58,2626.00,2626.25,2625.75,2626.00,76,542,618.00
11/28/2017,19:59,2626.00,2626.25,2626.00,2626.25,9,36,45.00
11/28/2017,20:00,2626.00,2626.00,2625.75,2626.00,19,66,85.00
11/28/2017,20:01,2626.00,2626.00,2625.75,2625.75,3,63,66.00
11/28/2017,20:02,2625.75,2626.00,2625.75,2625.75,3,39,42.00
11/28/2017,20:03,2626.00,2626.00,2625.75,2626.00,134,26,160.00
11/28/2017,20:04,2626.00,2626.00,2625.75,2626.00,46,2,48.00
11/28/2017,20:05,2626.00,2626.00,2626.00,2626.00,28,0,28.00
11/28/2017,20:06,2626.25,2626.25,2626.25,2626.25,3,0,3.00
11/28/2017,20:07,2626.25,2626.50,2626.25,2626.50,241,15,256.00
11/28/2017,20:08,2626.50,2626.75,2626.50,2626.75,55,0,55.00
11/28/2017,20:09,2626.75,2626.75,2626.50,2626.50,1,93,94.00
11/28/2017,20:10,2626.25,2626.50,2626.25,2626.50,94,4,98.00
11/28/2017,20:11,2626.25,2626.25,2626.25,2626.25,0,80,80.00
11/28/2017,20:12,2626.25,2626.25,2626.25,2626.25,0,86,86.00
11/28/2017,20:13,2626.50,2626.50,2626.25,2626.50,100,3,103.00
11/28/2017,20:14,2626.50,2626.75,2626.50,2626.50,28,87,115.00
11/28/2017,20:15,2626.50,2626.50,2626.25,2626.50,11,32,43.00
11/28/2017,20:16,2626.50,2626.50,2626.25,2626.25,7,1,8.00
11/28/2017,20:17,2626.25,2626.25,2626.25,2626.25,0,1,1.00
11/28/2017,20:18,2626.25,2626.25,2626.25,2626.25,0,57,57.00
11/28/2017,20:19,2626.50,2626.50,2626.25,2626.25,1,3,4.00
11/28/2017,20:20,2626.25,2626.50,2626.25,2626.50,2,6,8.00
11/28/2017,20:21,2626.50,2626.50,2626.25,2626.25,4,2,6.00
11/28/2017,20:23,2626.50,2626.75,2626.50,2626.75,145,0,145.00
11/28/2017,20:24,2626.50,2626.75,2626.50,2626.50,1,157,158.00
11/28/2017,20:25,2626.50,2627.00,2626.50,2626.50,172,116,288.00
11/28/2017,20:26,2626.75,2626.75,2626.50,2626.50,8,3,11.00
11/28/2017,20:27,2626.50,2626.75,2626.50,2626.50,1,137,138.00
11/28/2017,20:28,2626.50,2626.75,2626.50,2626.75,1,33,34.00
11/28/2017,20:29,2626.50,2626.75,2626.50,2626.75,2,2,4.00
11/28/2017,20:30,2626.50,2626.75,2626.50,2626.75,22,67,89.00
11/28/2017,20:31,2626.75,2627.00,2626.50,2626.50,196,47,243.00
11/28/2017,20:32,2626.75,2627.50,2626.75,2627.00,378,119,497.00
11/28/2017,20:33,2627.00,2627.25,2626.75,2627.00,80,111,191.00
11/28/2017,20:34,2627.25,2627.25,2627.00,2627.00,182,58,240.00
11/28/2017,20:35,2627.25,2627.25,2627.00,2627.00,9,4,13.00
11/28/2017,20:36,2627.00,2627.25,2627.00,2627.00,199,68,267.00
11/28/2017,20:37,2627.00,2627.25,2626.75,2627.00,22,40,62.00
11/28/2017,20:38,2627.25,2627.25,2627.00,2627.00,9,28,37.00
11/28/2017,20:39,2626.75,2627.00,2626.75,2626.75,26,131,157.00
11/28/2017,20:40,2626.50,2627.00,2626.50,2627.00,59,6,65.00
11/28/2017,20:41,2627.00,2627.00,2626.75,2627.00,2,3,5.00
11/28/2017,20:42,2627.00,2627.00,2627.00,2627.00,26,0,26.00
11/28/2017,20:43,2626.75,2627.25,2626.75,2627.00,25,25,50.00
11/28/2017,20:44,2627.00,2627.00,2626.75,2627.00,23,15,38.00
11/28/2017,20:45,2627.00,2627.00,2626.75,2627.00,2,6,8.00
11/28/2017,20:46,2627.00,2627.00,2626.75,2626.75,3,148,151.00
11/28/2017,20:47,2626.75,2627.00,2626.75,2626.75,1,57,58.00
11/28/2017,20:48,2626.75,2626.75,2626.50,2626.75,27,33,60.00
11/28/2017,20:49,2626.50,2626.75,2626.50,2626.50,11,138,149.00
11/28/2017,20:50,2626.50,2626.50,2626.50,2626.50,0,1,1.00
11/28/2017,20:51,2626.50,2626.50,2626.25,2626.25,88,60,148.00
11/28/2017,20:52,2626.25,2626.25,2626.25,2626.25,0,10,10.00
11/28/2017,20:53,2626.25,2626.50,2626.25,2626.25,10,102,112.00
11/28/2017,20:54,2626.25,2626.25,2626.00,2626.25,16,110,126.00
11/28/2017,20:55,2626.25,2626.25,2626.00,2626.25,28,1,29.00
11/28/2017,20:56,2626.25,2626.50,2626.25,2626.50,6,0,6.00
11/28/2017,20:57,2626.25,2626.50,2626.25,2626.50,75,3,78.00
11/28/2017,20:58,2626.50,2626.50,2626.25,2626.50,42,4,46.00
11/28/2017,20:59,2626.50,2626.50,2626.25,2626.25,38,8,46.00
11/28/2017,21:00,2626.25,2626.50,2626.25,2626.50,3,3,6.00
11/28/2017,21:01,2626.25,2626.50,2626.25,2626.25,1,87,88.00
11/28/2017,21:02,2626.50,2626.50,2626.25,2626.25,93,56,149.00
11/28/2017,21:03,2626.25,2626.25,2626.25,2626.25,0,9,9.00
11/28/2017,21:04,2626.50,2626.75,2626.50,2626.50,52,35,87.00
11/28/2017,21:05,2626.25,2626.50,2626.25,2626.50,31,5,36.00
11/28/2017,21:06,2626.50,2626.75,2626.50,2626.75,40,0,40.00
11/28/2017,21:08,2626.75,2626.75,2626.50,2626.50,3,3,6.00
11/28/2017,21:09,2626.75,2626.75,2626.50,2626.50,1,43,44.00
11/28/2017,21:10,2626.50,2626.50,2626.50,2626.50,0,4,4.00
11/28/2017,21:11,2626.50,2626.75,2626.50,2626.50,2,5,7.00
11/28/2017,21:12,2626.75,2626.75,2626.50,2626.50,3,4,7.00
11/28/2017,21:13,2626.50,2626.75,2626.50,2626.75,46,4,50.00
11/28/2017,21:14,2626.50,2626.50,2626.50,2626.50,0,3,3.00
11/28/2017,21:15,2626.50,2627.00,2626.50,2627.00,231,4,235.00
11/28/2017,21:16,2626.75,2627.00,2626.75,2626.75,88,6,94.00
11/28/2017,21:17,2626.75,2626.75,2626.50,2626.50,0,146,146.00
11/28/2017,21:18,2626.75,2626.75,2626.50,2626.50,115,5,120.00
11/28/2017,21:19,2626.75,2626.75,2626.50,2626.50,4,7,11.00
11/28/2017,21:20,2626.50,2626.75,2626.50,2626.50,5,90,95.00
11/28/2017,21:21,2626.50,2626.50,2626.50,2626.50,0,9,9.00
11/28/2017,21:22,2626.50,2626.75,2626.50,2626.50,2,51,53.00
11/28/2017,21:23,2626.50,2626.75,2626.50,2626.75,5,6,11.00
11/28/2017,21:24,2626.75,2626.75,2626.50,2626.50,3,4,7.00
11/28/2017,21:25,2626.50,2626.75,2626.50,2626.50,1,4,5.00
11/28/2017,21:26,2626.75,2626.75,2626.50,2626.50,156,6,162.00
11/28/2017,21:27,2626.50,2626.75,2626.50,2626.75,17,2,19.00
11/28/2017,21:28,2626.75,2626.75,2626.75,2626.75,32,0,32.00
11/28/2017,21:29,2626.75,2626.75,2626.75,2626.75,31,0,31.00
11/28/2017,21:30,2626.50,2626.75,2626.50,2626.50,1,5,6.00
11/28/2017,21:31,2626.50,2626.75,2626.50,2626.75,4,3,7.00
11/28/2017,21:32,2626.75,2626.75,2626.50,2626.75,7,3,10.00
11/28/2017,21:33,2626.75,2626.75,2626.50,2626.50,2,170,172.00
11/28/2017,21:34,2626.50,2626.75,2626.50,2626.50,1,7,8.00
11/28/2017,21:35,2626.50,2626.75,2626.50,2626.50,3,5,8.00
11/28/2017,21:36,2626.50,2626.50,2626.50,2626.50,0,3,3.00
11/28/2017,21:37,2626.50,2626.50,2626.50,2626.50,0,112,112.00
11/28/2017,21:38,2626.50,2626.75,2626.50,2626.75,1,6,7.00
11/28/2017,21:39,2626.75,2626.75,2626.50,2626.50,4,5,9.00
11/28/2017,21:40,2626.50,2626.50,2626.25,2626.25,0,47,47.00
11/28/2017,21:41,2626.50,2626.50,2626.25,2626.25,5,5,10.00
11/28/2017,21:42,2626.50,2626.50,2626.25,2626.25,3,54,57.00
11/28/2017,21:43,2626.25,2626.25,2626.25,2626.25,0,11,11.00
11/28/2017,21:44,2626.25,2626.25,2626.25,2626.25,0,8,8.00
11/28/2017,21:45,2626.25,2626.25,2626.25,2626.25,0,3,3.00
11/28/2017,21:46,2626.50,2626.50,2626.25,2626.25,6,5,11.00
11/28/2017,21:47,2626.50,2626.50,2626.25,2626.50,4,5,9.00
11/28/2017,21:48,2626.50,2626.50,2626.25,2626.50,52,1,53.00
11/28/2017,21:49,2626.50,2626.50,2626.50,2626.50,92,0,92.00
11/28/2017,21:50,2626.50,2626.50,2626.50,2626.50,44,0,44.00
11/28/2017,21:51,2626.50,2626.50,2626.50,2626.50,5,0,5.00
11/28/2017,21:52,2626.50,2626.50,2626.50,2626.50,10,0,10.00
11/28/2017,21:53,2626.50,2626.50,2626.50,2626.50,3,0,3.00
11/28/2017,21:54,2626.50,2626.75,2626.50,2626.50,6,10,16.00
11/28/2017,21:55,2626.50,2626.75,2626.50,2626.75,80,36,116.00
11/28/2017,21:56,2626.50,2626.75,2626.50,2626.75,1,4,5.00
11/28/2017,21:57,2626.50,2626.50,2626.50,2626.50,0,6,6.00
11/28/2017,21:58,2626.50,2626.50,2626.50,2626.50,0,6,6.00
11/28/2017,21:59,2626.50,2626.50,2626.50,2626.50,0,4,4.00
11/28/2017,22:00,2626.75,2626.75,2626.50,2626.50,19,4,23.00
11/28/2017,22:01,2626.75,2626.75,2626.50,2626.50,20,8,28.00
11/28/2017,22:02,2626.75,2626.75,2626.50,2626.50,271,18,289.00
11/28/2017,22:03,2626.50,2626.75,2626.50,2626.75,96,1,97.00
11/28/2017,22:04,2626.75,2626.75,2626.75,2626.75,106,0,106.00
11/28/2017,22:05,2627.00,2627.00,2626.75,2627.00,12,33,45.00
11/28/2017,22:06,2627.00,2627.00,2626.75,2627.00,22,12,34.00
11/28/2017,22:07,2626.75,2627.00,2626.75,2626.75,1,107,108.00
11/28/2017,22:08,2626.75,2627.00,2626.75,2626.75,1,9,10.00
11/28/2017,22:09,2626.75,2626.75,2626.75,2626.75,0,28,28.00
11/28/2017,22:10,2626.75,2627.00,2626.75,2626.75,1,31,32.00
11/28/2017,22:11,2626.75,2626.75,2626.50,2626.75,36,36,72.00
11/28/2017,22:12,2626.75,2626.75,2626.50,2626.50,25,5,30.00
11/28/2017,22:13,2626.50,2626.75,2626.50,2626.75,11,7,18.00
11/28/2017,22:14,2626.50,2626.75,2626.50,2626.50,8,6,14.00
11/28/2017,22:15,2626.75,2626.75,2626.50,2626.50,52,4,56.00
11/28/2017,22:16,2626.50,2626.50,2626.50,2626.50,0,1,1.00
11/28/2017,22:17,2626.75,2626.75,2626.75,2626.75,9,0,9.00
11/28/2017,22:18,2626.75,2627.00,2626.75,2626.75,256,21,277.00
11/28/2017,22:19,2626.75,2626.75,2626.75,2626.75,0,84,84.00
11/28/2017,22:20,2626.75,2626.75,2626.50,2626.50,10,112,122.00
11/28/2017,22:21,2626.75,2626.75,2626.50,2626.50,87,11,98.00
11/28/2017,22:22,2626.75,2626.75,2626.75,2626.75,1,0,1.00
11/28/2017,22:23,2626.75,2626.75,2626.75,2626.75,110,0,110.00
11/28/2017,22:24,2626.75,2626.75,2626.50,2626.50,29,3,32.00
11/28/2017,22:26,2626.50,2626.75,2626.50,2626.75,48,1,49.00
11/28/2017,22:27,2626.75,2626.75,2626.50,2626.50,39,6,45.00
11/28/2017,22:28,2626.50,2626.50,2626.50,2626.50,0,1,1.00
11/28/2017,22:29,2626.75,2626.75,2626.50,2626.50,118,24,142.00
11/28/2017,22:30,2626.50,2626.50,2626.50,2626.50,0,5,5.00
11/28/2017,22:31,2626.75,2626.75,2626.50,2626.50,3,10,13.00
11/28/2017,22:32,2626.75,2627.00,2626.75,2626.75,27,5,32.00
11/28/2017,22:33,2626.75,2626.75,2626.75,2626.75,0,51,51.00
11/28/2017,22:34,2626.75,2626.75,2626.75,2626.75,0,15,15.00
11/28/2017,22:35,2626.75,2627.00,2626.75,2626.75,1,11,12.00
11/28/2017,22:36,2627.00,2627.00,2626.75,2626.75,3,6,9.00
11/28/2017,22:37,2626.75,2626.75,2626.50,2626.75,27,28,55.00
11/28/2017,22:38,2626.75,2626.75,2626.50,2626.75,5,7,12.00
11/28/2017,22:39,2626.75,2626.75,2626.50,2626.50,7,8,15.00
11/28/2017,22:40,2626.50,2627.00,2626.50,2626.75,38,8,46.00
11/28/2017,22:41,2626.75,2626.75,2626.75,2626.75,0,9,9.00
11/28/2017,22:42,2627.00,2627.00,2626.75,2626.75,3,4,7.00
11/28/2017,22:43,2626.75,2626.75,2626.75,2626.75,0,12,12.00
11/28/2017,22:44,2626.75,2626.75,2626.50,2626.50,0,126,126.00
11/28/2017,22:45,2626.50,2626.50,2626.50,2626.50,0,30,30.00
11/28/2017,22:46,2626.75,2626.75,2626.50,2626.50,22,12,34.00
11/28/2017,22:47,2626.50,2626.75,2626.50,2626.50,9,12,21.00
11/28/2017,22:48,2626.50,2626.75,2626.50,2626.75,1,6,7.00
11/28/2017,22:49,2626.50,2626.75,2626.50,2626.75,7,9,16.00
11/28/2017,22:50,2626.50,2626.75,2626.50,2626.50,196,9,205.00
11/28/2017,22:51,2626.75,2627.00,2626.75,2626.75,16,1,17.00
11/28/2017,22:52,2626.75,2627.00,2626.75,2626.75,22,12,34.00
11/28/2017,22:53,2626.75,2626.75,2626.75,2626.75,0,14,14.00
11/28/2017,22:54,2626.75,2627.00,2626.75,2627.00,110,28,138.00
11/28/2017,22:55,2626.75,2627.00,2626.75,2626.75,11,13,24.00
11/28/2017,22:56,2626.75,2627.25,2626.75,2627.25,154,9,163.00
11/28/2017,22:57,2627.25,2627.25,2627.00,2627.25,19,8,27.00
11/28/2017,22:58,2627.00,2627.25,2627.00,2627.25,139,19,158.00
11/28/2017,22:59,2627.25,2627.50,2627.25,2627.25,127,51,178.00
11/28/2017,23:00,2627.50,2628.00,2627.25,2627.75,476,53,529.00
11/28/2017,23:01,2628.00,2628.00,2627.75,2627.75,34,118,152.00
11/28/2017,23:02,2627.75,2627.75,2627.50,2627.75,10,26,36.00
11/28/2017,23:03,2627.75,2627.75,2627.25,2627.25,9,160,169.00
11/28/2017,23:04,2627.50,2627.50,2627.25,2627.50,5,9,14.00
11/28/2017,23:05,2627.25,2627.50,2627.25,2627.50,1,11,12.00
11/28/2017,23:06,2627.50,2627.50,2627.25,2627.50,22,8,30.00
11/28/2017,23:07,2627.25,2627.50,2627.25,2627.50,5,8,13.00
11/28/2017,23:08,2627.50,2627.50,2627.25,2627.25,10,10,20.00
11/28/2017,23:09,2627.25,2627.50,2627.25,2627.50,3,20,23.00
11/28/2017,23:10,2627.25,2628.00,2627.25,2628.00,243,107,350.00
11/28/2017,23:11,2628.00,2628.00,2627.50,2627.50,5,62,67.00
11/28/2017,23:12,2627.50,2627.75,2627.50,2627.75,6,7,13.00
11/28/2017,23:13,2627.75,2627.75,2627.50,2627.50,54,6,60.00
11/28/2017,23:14,2627.75,2627.75,2627.50,2627.75,17,15,32.00
11/28/2017,23:15,2627.50,2627.75,2627.50,2627.75,11,6,17.00
11/28/2017,23:16,2627.50,2627.75,2627.50,2627.75,3,125,128.00
11/28/2017,23:17,2627.50,2627.75,2627.50,2627.75,9,14,23.00
11/28/2017,23:18,2627.75,2627.75,2627.50,2627.75,29,9,38.00
11/28/2017,23:19,2627.50,2627.75,2627.50,2627.75,2,10,12.00
11/28/2017,23:20,2627.50,2627.75,2627.50,2627.75,1,12,13.00
11/28/2017,23:21,2627.50,2627.50,2627.50,2627.50,0,72,72.00
11/28/2017,23:22,2627.50,2627.75,2627.50,2627.50,2,10,12.00
11/28/2017,23:23,2627.50,2627.50,2627.50,2627.50,0,11,11.00
11/28/2017,23:24,2627.50,2627.75,2627.50,2627.50,2,8,10.00
11/28/2017,23:25,2627.50,2627.50,2627.50,2627.50,0,12,12.00
11/28/2017,23:26,2627.50,2627.50,2627.50,2627.50,0,102,102.00
11/28/2017,23:27,2627.50,2627.50,2627.25,2627.25,2,49,51.00
11/28/2017,23:28,2627.25,2627.25,2627.00,2627.00,1,98,99.00
11/28/2017,23:29,2627.25,2627.25,2627.00,2627.00,17,12,29.00
11/28/2017,23:30,2627.00,2627.25,2627.00,2627.00,2,4,6.00
11/28/2017,23:31,2627.25,2627.50,2627.00,2627.50,18,2,20.00
11/28/2017,23:32,2627.25,2627.50,2627.25,2627.50,6,3,9.00
11/28/2017,23:33,2627.50,2627.50,2627.50,2627.50,34,0,34.00
11/28/2017,23:34,2627.25,2627.25,2627.25,2627.25,0,14,14.00
11/28/2017,23:35,2627.50,2627.50,2627.25,2627.25,11,38,49.00
11/28/2017,23:36,2627.50,2627.50,2627.50,2627.50,102,0,102.00
11/28/2017,23:37,2627.50,2627.75,2627.50,2627.75,96,0,96.00
11/28/2017,23:38,2627.50,2627.50,2627.50,2627.50,0,7,7.00
11/28/2017,23:39,2627.50,2628.00,2627.50,2628.00,78,1,79.00
11/28/2017,23:40,2628.00,2628.00,2627.75,2627.75,40,10,50.00
11/28/2017,23:41,2627.75,2628.50,2627.75,2628.25,280,116,396.00
11/28/2017,23:42,2628.25,2628.25,2627.75,2627.75,32,106,138.00
11/28/2017,23:43,2627.75,2628.50,2627.75,2628.25,216,31,247.00
11/28/2017,23:44,2628.25,2628.25,2628.00,2628.00,39,58,97.00
11/28/2017,23:45,2628.25,2628.25,2628.00,2628.00,51,82,133.00
11/28/2017,23:46,2628.25,2628.25,2628.00,2628.00,2,6,8.00
11/28/2017,23:47,2628.00,2628.00,2628.00,2628.00,0,10,10.00
11/28/2017,23:48,2628.00,2628.25,2628.00,2628.00,1,9,10.00
11/28/2017,23:49,2628.00,2628.25,2628.00,2628.25,111,11,122.00
11/28/2017,23:50,2628.25,2628.25,2628.00,2628.25,14,6,20.00
11/28/2017,23:51,2628.25,2628.25,2628.00,2628.00,1,12,13.00
11/28/2017,23:52,2628.25,2628.25,2628.00,2628.25,57,4,61.00
11/28/2017,23:53,2628.25,2628.25,2628.00,2628.00,1,17,18.00
11/28/2017,23:54,2628.25,2628.25,2628.00,2628.00,7,13,20.00
11/28/2017,23:55,2628.00,2628.25,2628.00,2628.25,2,10,12.00
11/28/2017,23:56,2628.25,2628.25,2627.75,2627.75,2,108,110.00
11/28/2017,23:57,2627.75,2627.75,2627.75,2627.75,0,56,56.00
11/28/2017,23:58,2628.00,2628.25,2627.75,2628.25,131,5,136.00
11/28/2017,23:59,2628.00,2628.25,2628.00,2628.00,6,13,19.00
11/29/2017,00:00,2628.00,2628.25,2628.00,2628.25,2,20,22.00
11/29/2017,00:01,2628.25,2628.50,2628.00,2628.25,236,48,284.00
11/29/2017,00:02,2628.50,2628.50,2628.00,2628.25,20,90,110.00
11/29/2017,00:03,2628.00,2628.50,2628.00,2628.50,291,23,314.00
11/29/2017,00:04,2628.50,2628.75,2628.25,2628.75,240,81,321.00
11/29/2017,00:05,2628.50,2628.50,2628.00,2628.00,19,391,410.00
11/29/2017,00:06,2628.25,2628.25,2627.75,2627.75,16,211,227.00
11/29/2017,00:07,2627.75,2628.00,2627.75,2628.00,130,10,140.00
11/29/2017,00:08,2628.00,2628.25,2628.00,2628.00,12,12,24.00
11/29/2017,00:09,2628.00,2628.00,2627.75,2628.00,62,56,118.00
11/29/2017,00:10,2628.25,2628.25,2627.75,2628.25,60,50,110.00
11/29/2017,00:11,2628.25,2628.50,2628.25,2628.25,119,7,126.00
11/29/2017,00:12,2628.50,2628.50,2628.25,2628.25,2,170,172.00
11/29/2017,00:13,2628.50,2628.50,2628.25,2628.25,17,9,26.00
11/29/2017,00:14,2628.50,2628.50,2628.25,2628.50,24,12,36.00
11/29/2017,00:15,2628.50,2628.50,2628.00,2628.00,32,77,109.00
11/29/2017,00:16,2628.00,2628.25,2628.00,2628.25,56,15,71.00
11/29/2017,00:17,2628.25,2628.50,2628.25,2628.50,37,193,230.00
11/29/2017,00:18,2628.25,2628.50,2628.25,2628.25,5,20,25.00
11/29/2017,00:19,2628.25,2628.50,2628.25,2628.50,10,6,16.00
11/29/2017,00:20,2628.50,2628.50,2628.25,2628.50,7,19,26.00
11/29/2017,00:21,2628.50,2628.75,2628.25,2628.75,232,5,237.00
11/29/2017,00:22,2628.75,2628.75,2628.50,2628.75,239,5,244.00
11/29/2017,00:23,2628.50,2628.75,2628.50,2628.75,37,15,52.00
11/29/2017,00:24,2628.75,2629.00,2628.50,2628.75,136,116,252.00
11/29/2017,00:25,2628.75,2628.75,2628.25,2628.50,13,227,240.00
11/29/2017,00:26,2628.50,2628.50,2628.00,2628.50,59,129,188.00
11/29/2017,00:27,2628.25,2628.50,2628.25,2628.50,9,18,27.00
11/29/2017,00:28,2628.50,2628.50,2628.25,2628.25,13,127,140.00
11/29/2017,00:29,2628.50,2628.50,2628.00,2628.00,8,59,67.00
11/29/2017,00:30,2628.00,2628.25,2628.00,2628.00,6,16,22.00
11/29/2017,00:31,2628.25,2628.25,2628.00,2628.00,8,141,149.00
11/29/2017,00:32,2628.00,2628.50,2628.00,2628.25,205,153,358.00
11/29/2017,00:33,2628.25,2628.50,2628.25,2628.25,5,23,28.00
11/29/2017,00:34,2628.50,2628.75,2628.25,2628.75,187,4,191.00
11/29/2017,00:35,2628.50,2628.75,2628.50,2628.50,19,18,37.00
11/29/2017,00:36,2628.75,2629.00,2628.50,2629.00,142,140,282.00
11/29/2017,00:37,2629.00,2629.00,2628.75,2629.00,6,29,35.00
11/29/2017,00:38,2629.00,2629.00,2628.75,2628.75,25,10,35.00
11/29/2017,00:39,2628.75,2629.25,2628.50,2628.50,251,488,739.00
11/29/2017,00:40,2628.75,2628.75,2628.50,2628.50,8,21,29.00
11/29/2017,00:41,2628.75,2629.00,2628.50,2628.75,111,160,271.00
11/29/2017,00:42,2628.75,2628.75,2628.50,2628.50,47,43,90.00
11/29/2017,00:43,2628.75,2628.75,2628.50,2628.50,70,17,87.00
11/29/2017,00:44,2628.75,2628.75,2628.50,2628.75,16,12,28.00
11/29/2017,00:45,2628.50,2629.00,2628.50,2629.00,71,10,81.00
11/29/2017,00:46,2629.00,2629.00,2628.75,2629.00,59,20,79.00
11/29/2017,00:47,2629.00,2629.00,2628.75,2629.00,18,13,31.00
11/29/2017,00:48,2628.75,2629.00,2628.75,2629.00,63,14,77.00
11/29/2017,00:49,2629.00,2629.25,2628.75,2629.25,120,194,314.00
11/29/2017,00:50,2629.25,2629.25,2629.00,2629.00,12,31,43.00
11/29/2017,00:51,2629.25,2629.25,2629.00,2629.00,80,17,97.00
11/29/2017,00:52,2629.00,2629.25,2628.75,2628.75,87,285,372.00
11/29/2017,00:53,2629.00,2629.25,2628.75,2629.00,160,17,177.00
11/29/2017,00:54,2629.25,2629.25,2628.75,2629.00,10,92,102.00
11/29/2017,00:55,2629.00,2629.00,2628.75,2629.00,27,28,55.00
11/29/2017,00:56,2629.00,2629.00,2628.75,2629.00,26,29,55.00
11/29/2017,00:57,2628.75,2629.00,2628.75,2629.00,57,24,81.00
11/29/2017,00:58,2629.00,2629.00,2628.75,2628.75,207,22,229.00
11/29/2017,00:59,2629.00,2629.00,2628.50,2628.75,254,154,408.00
11/29/2017,01:00,2628.75,2629.00,2628.50,2628.50,182,217,399.00
11/29/2017,01:01,2628.75,2629.00,2628.25,2628.50,294,601,895.00
11/29/2017,01:02,2628.25,2629.00,2628.00,2629.00,242,272,514.00
11/29/2017,01:03,2629.00,2629.00,2628.50,2628.75,331,450,781.00
11/29/2017,01:04,2628.75,2629.00,2628.50,2629.00,79,208,287.00
11/29/2017,01:05,2629.00,2629.25,2628.75,2629.25,408,4,412.00
11/29/2017,01:06,2629.00,2629.75,2629.00,2629.50,1570,508,2078.00
11/29/2017,01:07,2629.50,2629.50,2629.25,2629.25,183,310,493.00
11/29/2017,01:08,2629.25,2629.50,2629.25,2629.25,12,336,348.00
11/29/2017,01:09,2629.50,2629.50,2629.25,2629.50,61,152,213.00
11/29/2017,01:10,2629.50,2629.50,2629.25,2629.50,12,278,290.00
11/29/2017,01:11,2629.50,2629.50,2629.00,2629.00,33,623,656.00
11/29/2017,01:12,2629.00,2629.00,2628.75,2629.00,328,156,484.00
11/29/2017,01:13,2628.75,2629.00,2628.75,2629.00,22,244,266.00
11/29/2017,01:14,2629.00,2629.25,2629.00,2629.00,78,334,412.00
11/29/2017,01:15,2629.00,2629.00,2628.75,2629.00,350,405,755.00
11/29/2017,01:16,2629.00,2629.50,2629.00,2629.25,682,107,789.00
11/29/2017,01:17,2629.25,2629.25,2629.25,2629.25,0,370,370.00
11/29/2017,01:18,2629.25,2629.50,2629.25,2629.25,5,281,286.00
11/29/2017,01:19,2629.25,2629.25,2629.00,2629.25,68,9,77.00
11/29/2017,01:20,2629.25,2629.25,2629.00,2629.25,13,299,312.00
11/29/2017,01:21,2629.00,2629.25,2629.00,2629.25,47,10,57.00
11/29/2017,01:22,2629.25,2629.25,2628.75,2629.00,40,625,665.00
11/29/2017,01:23,2629.00,2629.25,2629.00,2629.00,138,69,207.00
11/29/2017,01:24,2629.00,2629.25,2629.00,2629.00,1,341,342.00
11/29/2017,01:25,2629.00,2629.00,2628.75,2629.00,14,31,45.00
11/29/2017,01:26,2629.00,2629.00,2628.75,2628.75,37,658,695.00
11/29/2017,01:27,2628.75,2628.75,2628.50,2628.50,195,724,919.00
11/29/2017,01:28,2628.50,2628.75,2628.25,2628.75,59,340,399.00
11/29/2017,01:29,2628.50,2628.50,2628.50,2628.50,0,197,197.00
11/29/2017,01:30,2628.50,2628.75,2628.50,2628.75,383,323,706.00
11/29/2017,01:31,2628.75,2629.00,2628.50,2628.75,153,388,541.00
11/29/2017,01:32,2628.75,2629.00,2628.50,2628.50,10,403,413.00
11/29/2017,01:33,2628.50,2629.00,2628.50,2628.50,127,373,500.00
11/29/2017,01:34,2628.75,2628.75,2628.50,2628.50,39,381,420.00
11/29/2017,01:35,2628.50,2628.75,2628.50,2628.50,4,378,382.00
11/29/2017,01:36,2628.50,2628.75,2628.50,2628.50,12,705,717.00
11/29/2017,01:37,2628.50,2628.75,2628.25,2628.50,234,135,369.00
11/29/2017,01:38,2628.50,2628.75,2628.25,2628.50,63,143,206.00
11/29/2017,01:39,2628.50,2628.50,2628.00,2628.25,473,349,822.00
11/29/2017,01:40,2628.25,2628.50,2628.00,2628.25,389,165,554.00
11/29/2017,01:41,2628.50,2628.50,2628.25,2628.25,111,1,112.00
11/29/2017,01:42,2628.50,2628.75,2628.50,2628.75,330,0,330.00
11/29/2017,01:43,2628.75,2628.75,2628.25,2628.25,2,130,132.00
11/29/2017,01:44,2628.50,2628.50,2628.00,2628.00,1,331,332.00
11/29/2017,01:45,2627.75,2628.00,2627.75,2627.75,27,383,410.00
11/29/2017,01:46,2627.75,2628.25,2627.75,2628.25,431,103,534.00
11/29/2017,01:47,2628.00,2628.25,2628.00,2628.00,86,151,237.00
11/29/2017,01:48,2628.00,2628.00,2627.75,2628.00,99,73,172.00
11/29/2017,01:49,2628.00,2628.25,2628.00,2628.25,269,0,269.00
11/29/2017,01:50,2628.25,2628.75,2628.25,2628.75,544,4,548.00
11/29/2017,01:51,2628.50,2628.75,2628.50,2628.75,302,13,315.00
11/29/2017,01:52,2628.75,2628.75,2628.75,2628.75,163,0,163.00
11/29/2017,01:53,2628.75,2628.75,2628.50,2628.50,6,386,392.00
11/29/2017,01:54,2628.50,2628.50,2628.25,2628.25,0,316,316.00
11/29/2017,01:55,2628.25,2628.50,2628.00,2628.25,23,239,262.00
11/29/2017,01:56,2628.00,2628.25,2628.00,2628.00,2,288,290.00
11/29/2017,01:57,2628.00,2628.00,2627.50,2627.75,57,241,298.00
11/29/2017,01:58,2627.75,2628.25,2627.50,2628.25,417,26,443.00
11/29/2017,01:59,2628.00,2628.25,2628.00,2628.00,3,384,387.00
11/29/2017,02:00,2628.00,2628.25,2628.00,2628.00,4,113,117.00
11/29/2017,02:01,2628.25,2628.25,2627.75,2628.25,354,393,747.00
11/29/2017,02:02,2628.50,2628.75,2628.50,2628.75,193,0,193.00
11/29/2017,02:03,2628.75,2628.75,2628.50,2628.50,192,2,194.00
11/29/2017,02:04,2628.75,2628.75,2628.50,2628.50,68,243,311.00
11/29/2017,02:05,2628.50,2628.75,2628.25,2628.25,23,115,138.00
11/29/2017,02:06,2628.25,2628.50,2628.00,2628.00,313,629,942.00
11/29/2017,02:07,2628.00,2628.00,2627.50,2627.75,405,274,679.00
11/29/2017,02:08,2627.75,2627.75,2627.50,2627.75,261,149,410.00
11/29/2017,02:09,2627.75,2628.25,2627.75,2628.25,354,0,354.00
11/29/2017,02:10,2628.25,2628.50,2628.25,2628.50,308,0,308.00
11/29/2017,02:11,2628.25,2628.50,2628.25,2628.25,30,191,221.00
11/29/2017,02:12,2628.25,2628.25,2628.00,2628.00,0,247,247.00
11/29/2017,02:13,2628.00,2628.25,2628.00,2628.00,588,542,1130.00
11/29/2017,02:14,2627.75,2628.00,2627.75,2628.00,175,10,185.00
11/29/2017,02:15,2628.00,2628.50,2628.00,2628.50,181,0,181.00
11/29/2017,02:16,2628.50,2628.50,2628.50,2628.50,592,0,592.00
11/29/2017,02:17,2628.50,2628.50,2628.25,2628.25,156,170,326.00
11/29/2017,02:18,2628.50,2628.50,2628.25,2628.25,57,57,114.00
11/29/2017,02:19,2628.25,2628.50,2628.25,2628.50,301,24,325.00
11/29/2017,02:20,2628.25,2628.50,2628.25,2628.50,5,164,169.00
11/29/2017,02:21,2628.50,2628.50,2628.50,2628.50,192,0,192.00
11/29/2017,02:22,2628.75,2629.00,2628.75,2628.75,200,43,243.00
11/29/2017,02:23,2628.75,2628.75,2628.50,2628.50,0,72,72.00
11/29/2017,02:24,2628.50,2628.75,2628.50,2628.50,15,28,43.00
11/29/2017,02:25,2628.50,2628.75,2628.50,2628.75,3,17,20.00
11/29/2017,02:26,2628.50,2628.75,2628.25,2628.25,1,276,277.00
11/29/2017,02:27,2628.25,2628.25,2628.25,2628.25,0,380,380.00
11/29/2017,02:28,2628.25,2628.25,2628.25,2628.25,0,260,260.00
11/29/2017,02:29,2628.50,2628.75,2628.50,2628.50,77,261,338.00
11/29/2017,02:30,2628.25,2628.75,2628.25,2628.75,343,8,351.00
11/29/2017,02:31,2628.50,2629.25,2628.50,2629.00,382,177,559.00
11/29/2017,02:32,2629.25,2629.25,2629.00,2629.25,568,11,579.00
11/29/2017,02:33,2629.25,2629.25,2628.75,2629.25,63,305,368.00
11/29/2017,02:34,2629.25,2629.75,2629.25,2629.50,990,116,1106.00
11/29/2017,02:35,2629.50,2629.50,2629.00,2629.25,161,122,283.00
11/29/2017,02:36,2629.00,2629.00,2628.75,2628.75,4,393,397.00
11/29/2017,02:37,2628.75,2629.25,2628.75,2629.25,274,12,286.00
11/29/2017,02:38,2629.25,2629.25,2629.00,2629.00,110,200,310.00
11/29/2017,02:39,2629.25,2629.25,2628.75,2629.00,12,304,316.00
11/29/2017,02:40,2629.00,2629.00,2628.75,2629.00,223,4,227.00
11/29/2017,02:41,2629.00,2629.25,2629.00,2629.00,226,136,362.00
11/29/2017,02:42,2629.00,2629.25,2629.00,2629.00,3,120,123.00
11/29/2017,02:43,2629.00,2629.00,2628.75,2629.00,1,365,366.00
11/29/2017,02:44,2628.75,2629.00,2628.75,2629.00,10,3,13.00
11/29/2017,02:45,2629.00,2629.00,2628.75,2629.00,2,127,129.00
11/29/2017,02:46,2629.00,2629.00,2628.75,2629.00,148,16,164.00
11/29/2017,02:47,2629.00,2629.00,2629.00,2629.00,233,0,233.00
11/29/2017,02:48,2629.00,2629.25,2629.00,2629.00,37,4,41.00
11/29/2017,02:49,2629.00,2629.25,2629.00,2629.25,5,315,320.00
11/29/2017,02:50,2629.00,2629.25,2629.00,2629.00,9,100,109.00
11/29/2017,02:51,2628.75,2628.75,2628.75,2628.75,0,194,194.00
11/29/2017,02:52,2629.00,2629.25,2629.00,2629.00,262,61,323.00
11/29/2017,02:53,2629.00,2629.25,2629.00,2629.00,8,183,191.00
11/29/2017,02:54,2629.00,2629.25,2628.75,2629.25,454,275,729.00
11/29/2017,02:55,2629.25,2629.25,2629.25,2629.25,528,0,528.00
11/29/2017,02:56,2629.25,2629.25,2629.00,2629.00,148,19,167.00
11/29/2017,02:57,2629.00,2629.25,2629.00,2629.00,7,134,141.00
11/29/2017,02:58,2628.75,2629.00,2628.75,2628.75,12,308,320.00
11/29/2017,02:59,2628.75,2629.00,2628.75,2628.75,7,65,72.00
11/29/2017,03:00,2629.00,2629.00,2628.75,2629.00,16,3,19.00
11/29/2017,03:01,2629.00,2629.00,2628.75,2629.00,244,1,245.00
11/29/2017,03:02,2629.00,2629.00,2628.75,2628.75,101,102,203.00
11/29/2017,03:03,2628.75,2628.75,2628.50,2628.50,3,283,286.00
11/29/2017,03:04,2628.50,2629.00,2628.50,2628.50,90,31,121.00
11/29/2017,03:05,2628.75,2628.75,2628.50,2628.50,278,128,406.00
11/29/2017,03:06,2628.50,2628.50,2628.50,2628.50,0,136,136.00
11/29/2017,03:07,2628.50,2628.50,2628.25,2628.50,292,113,405.00
11/29/2017,03:08,2628.50,2628.75,2628.50,2628.50,43,14,57.00
11/29/2017,03:09,2628.75,2628.75,2628.25,2628.50,4,373,377.00
11/29/2017,03:10,2628.50,2628.50,2628.25,2628.25,1,2,3.00
11/29/2017,03:11,2628.25,2628.50,2628.25,2628.50,175,134,309.00
11/29/2017,03:12,2628.50,2628.75,2628.25,2628.75,217,10,227.00
11/29/2017,03:13,2628.75,2628.75,2628.25,2628.25,25,209,234.00
11/29/2017,03:14,2628.25,2628.25,2628.25,2628.25,0,2,2.00
11/29/2017,03:15,2628.50,2628.50,2628.25,2628.25,4,146,150.00
11/29/2017,03:16,2628.50,2628.50,2628.25,2628.50,388,5,393.00
11/29/2017,03:17,2628.75,2628.75,2628.50,2628.50,51,12,63.00
11/29/2017,03:18,2628.75,2628.75,2628.50,2628.75,5,8,13.00
11/29/2017,03:19,2628.75,2628.75,2628.50,2628.50,6,41,47.00
11/29/2017,03:20,2628.50,2628.50,2628.50,2628.50,0,154,154.00
11/29/2017,03:21,2628.75,2628.75,2628.50,2628.75,5,116,121.00
11/29/2017,03:22,2628.75,2629.25,2628.75,2629.00,600,288,888.00
11/29/2017,03:23,2629.00,2629.25,2628.75,2629.25,84,9,93.00
11/29/2017,03:24,2629.00,2629.50,2629.00,2629.50,282,84,366.00
11/29/2017,03:25,2629.25,2629.50,2629.25,2629.25,3,148,151.00
11/29/2017,03:26,2629.50,2629.50,2629.25,2629.50,272,2,274.00
11/29/2017,03:27,2629.50,2629.50,2629.00,2629.00,49,229,278.00
11/29/2017,03:28,2629.25,2629.25,2629.00,2629.00,70,227,297.00
11/29/2017,03:29,2628.75,2629.25,2628.75,2629.25,69,6,75.00
11/29/2017,03:30,2629.00,2629.00,2629.00,2629.00,0,193,193.00
11/29/2017,03:31,2628.75,2629.25,2628.75,2629.00,53,10,63.00
11/29/2017,03:32,2629.00,2629.25,2629.00,2629.25,188,124,312.00
11/29/2017,03:33,2629.25,2629.25,2629.25,2629.25,337,0,337.00
11/29/2017,03:34,2629.00,2629.00,2628.75,2628.75,0,372,372.00
11/29/2017,03:35,2628.75,2629.00,2628.75,2629.00,216,46,262.00
11/29/2017,03:36,2629.00,2629.00,2628.75,2629.00,227,128,355.00
11/29/2017,03:37,2629.00,2629.00,2629.00,2629.00,228,0,228.00
11/29/2017,03:38,2629.00,2629.25,2629.00,2629.00,23,387,410.00
11/29/2017,03:39,2629.00,2629.25,2629.00,2629.25,574,50,624.00
11/29/2017,03:40,2629.25,2629.50,2629.25,2629.25,538,2,540.00
11/29/2017,03:41,2629.25,2629.25,2629.25,2629.25,0,180,180.00
11/29/2017,03:42,2629.25,2629.50,2629.25,2629.50,330,1,331.00
11/29/2017,03:43,2629.50,2629.50,2629.25,2629.25,175,1,176.00
11/29/2017,03:44,2629.50,2629.75,2629.50,2629.75,136,1,137.00
11/29/2017,03:45,2629.75,2629.75,2629.00,2629.00,1,81,82.00
11/29/2017,03:46,2629.00,2629.25,2629.00,2629.25,219,2,221.00
11/29/2017,03:47,2629.00,2629.00,2629.00,2629.00,0,20,20.00
11/29/2017,03:48,2629.00,2629.25,2629.00,2629.25,109,6,115.00
11/29/2017,03:49,2629.25,2629.50,2629.25,2629.50,403,0,403.00
11/29/2017,03:50,2629.50,2629.50,2629.25,2629.50,20,28,48.00
11/29/2017,03:51,2629.50,2629.75,2629.50,2629.50,171,3,174.00
11/29/2017,03:52,2629.50,2629.50,2629.50,2629.50,0,402,402.00
11/29/2017,03:53,2629.50,2629.75,2629.50,2629.50,2,300,302.00
11/29/2017,03:54,2629.75,2629.75,2629.50,2629.50,3,36,39.00
11/29/2017,03:55,2629.50,2629.50,2629.25,2629.50,122,130,252.00
11/29/2017,03:56,2629.50,2630.00,2629.50,2629.75,641,179,820.00
11/29/2017,03:57,2629.75,2629.75,2629.75,2629.75,362,0,362.00
11/29/2017,03:58,2629.75,2630.00,2629.75,2629.75,60,635,695.00
11/29/2017,03:59,2629.75,2630.00,2629.75,2630.00,295,10,305.00
11/29/2017,04:00,2630.00,2630.50,2629.75,2630.50,745,208,953.00
11/29/2017,04:01,2630.25,2630.25,2629.75,2629.75,312,295,607.00
11/29/2017,04:02,2630.00,2630.00,2629.75,2630.00,211,20,231.00
11/29/2017,04:03,2630.25,2630.25,2630.00,2630.00,10,58,68.00
11/29/2017,04:04,2630.00,2630.00,2629.75,2630.00,1,120,121.00
11/29/2017,04:05,2630.00,2631.00,2630.00,2630.50,868,664,1532.00
11/29/2017,04:06,2630.50,2630.75,2630.25,2630.75,368,18,386.00
11/29/2017,04:07,2630.75,2631.00,2630.50,2630.75,119,192,311.00
11/29/2017,04:08,2630.75,2631.00,2630.50,2631.00,513,4,517.00
11/29/2017,04:09,2630.75,2631.00,2630.75,2631.00,128,34,162.00
11/29/2017,04:10,2631.00,2631.00,2630.75,2631.00,62,8,70.00
11/29/2017,04:11,2631.00,2631.00,2630.50,2630.50,518,490,1008.00
11/29/2017,04:12,2630.75,2630.75,2630.25,2630.25,39,118,157.00
11/29/2017,04:13,2630.25,2630.50,2630.25,2630.50,415,1,416.00
11/29/2017,04:14,2630.50,2630.50,2630.25,2630.50,108,41,149.00
11/29/2017,04:15,2630.50,2630.50,2630.00,2630.25,13,472,485.00
11/29/2017,04:16,2630.00,2630.50,2630.00,2630.25,137,3,140.00
11/29/2017,04:17,2630.50,2630.75,2630.25,2630.50,423,256,679.00
11/29/2017,04:18,2630.50,2630.50,2630.00,2630.00,2,358,360.00
11/29/2017,04:19,2630.25,2630.25,2630.00,2630.00,192,66,258.00
11/29/2017,04:20,2630.00,2630.50,2630.00,2630.25,90,22,112.00
11/29/2017,04:21,2630.50,2630.50,2630.25,2630.25,18,13,31.00
11/29/2017,04:22,2630.50,2630.75,2630.25,2630.50,225,139,364.00
11/29/2017,04:23,2630.50,2631.25,2630.50,2631.25,1173,328,1501.00
11/29/2017,04:24,2631.25,2631.25,2630.75,2631.25,499,152,651.00
11/29/2017,04:25,2631.25,2631.50,2631.00,2631.25,379,19,398.00
11/29/2017,04:26,2631.25,2631.50,2631.25,2631.50,755,6,761.00
11/29/2017,04:27,2631.50,2631.75,2631.25,2631.50,251,15,266.00
11/29/2017,04:28,2631.75,2631.75,2631.25,2631.25,18,158,176.00
11/29/2017,04:29,2631.50,2631.50,2631.25,2631.25,58,25,83.00
11/29/2017,04:30,2631.50,2631.50,2631.25,2631.50,357,56,413.00
11/29/2017,04:31,2631.50,2631.75,2631.50,2631.50,252,7,259.00
11/29/2017,04:32,2631.75,2631.75,2631.50,2631.75,4,7,11.00
11/29/2017,04:33,2631.75,2631.75,2631.50,2631.75,15,243,258.00
11/29/2017,04:34,2631.75,2631.75,2631.50,2631.50,12,297,309.00
11/29/2017,04:35,2631.75,2632.00,2631.75,2632.00,531,181,712.00
11/29/2017,04:36,2631.75,2632.00,2631.50,2631.75,74,196,270.00
11/29/2017,04:37,2631.75,2631.75,2631.50,2631.75,183,3,186.00
11/29/2017,04:38,2631.50,2632.00,2631.50,2631.75,276,38,314.00
11/29/2017,04:39,2632.00,2632.00,2631.50,2631.75,176,410,586.00
11/29/2017,04:40,2631.75,2632.00,2631.50,2631.75,156,21,177.00
11/29/2017,04:41,2631.75,2632.00,2631.75,2631.75,70,5,75.00
11/29/2017,04:42,2631.75,2632.25,2631.75,2632.25,189,24,213.00
11/29/2017,04:43,2632.00,2632.25,2632.00,2632.00,2,249,251.00
11/29/2017,04:44,2632.00,2632.25,2632.00,2632.00,92,399,491.00
11/29/2017,04:45,2632.00,2632.00,2631.75,2631.75,5,183,188.00
11/29/2017,04:46,2631.75,2632.00,2631.75,2632.00,50,3,53.00
11/29/2017,04:47,2631.75,2632.00,2631.75,2631.75,4,5,9.00
11/29/2017,04:48,2631.75,2632.00,2631.75,2632.00,6,307,313.00
11/29/2017,04:49,2631.75,2632.00,2631.75,2631.75,77,60,137.00
11/29/2017,04:50,2631.75,2632.00,2631.75,2631.75,16,340,356.00
11/29/2017,04:51,2631.75,2631.75,2631.50,2631.75,228,3,231.00
11/29/2017,04:52,2631.50,2631.50,2631.50,2631.50,0,19,19.00
11/29/2017,04:53,2631.50,2631.75,2631.50,2631.50,55,18,73.00
11/29/2017,04:54,2631.50,2631.75,2631.50,2631.75,242,32,274.00
11/29/2017,04:55,2631.50,2631.75,2631.50,2631.75,3,4,7.00
11/29/2017,04:56,2631.75,2632.00,2631.50,2631.75,157,257,414.00
11/29/2017,04:57,2631.75,2631.75,2631.75,2631.75,301,0,301.00
11/29/2017,04:58,2631.50,2631.75,2631.50,2631.50,1,231,232.00
11/29/2017,04:59,2631.50,2631.75,2631.50,2631.75,7,357,364.00
11/29/2017,05:00,2631.50,2631.75,2631.50,2631.50,50,220,270.00
11/29/2017,05:01,2631.50,2631.75,2631.25,2631.75,214,105,319.00
11/29/2017,05:02,2631.50,2631.75,2631.50,2631.75,35,14,49.00
11/29/2017,05:03,2631.75,2632.00,2631.75,2631.75,344,27,371.00
11/29/2017,05:04,2631.75,2632.00,2631.50,2631.50,3,313,316.00
11/29/2017,05:05,2631.75,2631.75,2631.50,2631.75,240,6,246.00
11/29/2017,05:06,2631.75,2631.75,2631.25,2631.75,195,240,435.00
11/29/2017,05:07,2631.75,2631.75,2631.50,2631.50,33,6,39.00
11/29/2017,05:08,2631.75,2632.00,2631.75,2631.75,334,104,438.00
11/29/2017,05:09,2631.75,2631.75,2631.75,2631.75,0,441,441.00
11/29/2017,05:10,2631.50,2631.50,2631.25,2631.25,249,297,546.00
11/29/2017,05:11,2631.50,2631.50,2631.50,2631.50,425,0,425.00
11/29/2017,05:12,2631.75,2631.75,2631.50,2631.50,1,305,306.00
11/29/2017,05:13,2631.50,2631.75,2631.50,2631.50,39,77,116.00
11/29/2017,05:14,2631.75,2631.75,2631.50,2631.75,531,3,534.00
11/29/2017,05:15,2631.50,2631.75,2631.50,2631.75,53,2,55.00
11/29/2017,05:16,2631.75,2631.75,2631.50,2631.50,6,21,27.00
11/29/2017,05:17,2631.50,2631.50,2631.25,2631.50,169,129,298.00
11/29/2017,05:18,2631.50,2631.75,2631.50,2631.75,133,0,133.00
11/29/2017,05:19,2631.50,2631.75,2631.50,2631.50,88,105,193.00
11/29/2017,05:20,2631.75,2631.75,2631.50,2631.50,2,206,208.00
11/29/2017,05:21,2631.75,2631.75,2631.50,2631.50,102,9,111.00
11/29/2017,05:22,2631.75,2631.75,2631.50,2631.50,211,8,219.00
11/29/2017,05:23,2631.75,2631.75,2631.25,2631.50,4,155,159.00
11/29/2017,05:24,2631.50,2631.75,2631.50,2631.75,168,20,188.00
11/29/2017,05:25,2631.75,2631.75,2631.50,2631.50,1,49,50.00
11/29/2017,05:26,2631.75,2631.75,2631.50,2631.75,255,16,271.00
11/29/2017,05:27,2631.75,2631.75,2631.75,2631.75,3,0,3.00
11/29/2017,05:28,2631.50,2631.50,2631.50,2631.50,0,312,312.00
11/29/2017,05:29,2631.50,2631.75,2631.50,2631.75,2,8,10.00
11/29/2017,05:30,2631.75,2631.75,2631.50,2631.50,14,12,26.00
11/29/2017,05:31,2631.50,2631.75,2631.50,2631.50,59,400,459.00
11/29/2017,05:32,2631.75,2631.75,2631.50,2631.50,2,19,21.00
11/29/2017,05:33,2631.50,2631.75,2631.50,2631.75,16,65,81.00
11/29/2017,05:34,2631.50,2631.75,2631.50,2631.50,382,47,429.00
11/29/2017,05:35,2631.50,2631.50,2631.25,2631.25,0,158,158.00
11/29/2017,05:36,2631.25,2631.50,2631.25,2631.25,53,214,267.00
11/29/2017,05:37,2631.25,2631.25,2630.75,2630.75,20,482,502.00
11/29/2017,05:38,2630.75,2631.00,2630.75,2630.75,2,164,166.00
11/29/2017,05:39,2631.00,2631.00,2630.75,2631.00,35,195,230.00
11/29/2017,05:40,2630.75,2631.00,2630.75,2630.75,15,57,72.00
11/29/2017,05:41,2630.75,2631.00,2630.75,2631.00,278,95,373.00
11/29/2017,05:42,2631.25,2632.00,2631.25,2631.75,933,411,1344.00
11/29/2017,05:43,2631.75,2631.75,2631.50,2631.75,242,77,319.00
11/29/2017,05:44,2631.75,2632.00,2631.50,2631.75,250,53,303.00
11/29/2017,05:45,2631.50,2631.75,2631.50,2631.50,1,176,177.00
11/29/2017,05:46,2631.75,2631.75,2631.50,2631.75,312,30,342.00
11/29/2017,05:47,2631.50,2631.75,2631.50,2631.75,100,2,102.00
11/29/2017,05:48,2631.75,2632.00,2631.75,2631.75,231,4,235.00
11/29/2017,05:49,2631.75,2632.00,2631.50,2631.75,93,336,429.00
11/29/2017,05:50,2631.75,2631.75,2631.75,2631.75,521,0,521.00
11/29/2017,05:51,2631.75,2631.75,2631.25,2631.25,480,608,1088.00
11/29/2017,05:52,2631.25,2631.50,2631.00,2631.25,2,194,196.00
11/29/2017,05:53,2631.25,2631.25,2630.75,2630.75,284,252,536.00
11/29/2017,05:54,2631.00,2631.00,2630.75,2630.75,1,716,717.00
11/29/2017,05:55,2630.75,2631.00,2630.75,2631.00,8,9,17.00
11/29/2017,05:56,2630.75,2631.25,2630.50,2630.75,704,625,1329.00
11/29/2017,05:57,2630.75,2630.75,2630.50,2630.75,310,8,318.00
11/29/2017,05:58,2630.75,2630.75,2630.75,2630.75,230,0,230.00
11/29/2017,05:59,2631.00,2631.00,2630.50,2630.50,10,349,359.00
11/29/2017,06:00,2630.75,2630.75,2630.50,2630.75,71,21,92.00
11/29/2017,06:01,2630.75,2631.25,2630.50,2631.25,541,33,574.00
11/29/2017,06:02,2631.00,2631.25,2631.00,2631.25,59,716,775.00
11/29/2017,06:03,2631.25,2631.25,2631.00,2631.00,195,24,219.00
11/29/2017,06:04,2631.25,2631.25,2631.00,2631.00,28,3,31.00
11/29/2017,06:05,2631.00,2631.50,2631.00,2631.25,208,11,219.00
11/29/2017,06:06,2631.50,2631.50,2631.50,2631.50,638,0,638.00
11/29/2017,06:07,2631.50,2631.50,2631.50,2631.50,14,0,14.00
11/29/2017,06:08,2631.25,2631.50,2631.00,2631.25,163,218,381.00
11/29/2017,06:09,2631.25,2631.25,2631.00,2631.25,26,5,31.00
11/29/2017,06:10,2631.00,2631.25,2631.00,2631.25,289,7,296.00
11/29/2017,06:11,2631.25,2631.25,2631.00,2631.25,194,7,201.00
11/29/2017,06:12,2631.25,2631.25,2630.75,2631.00,14,607,621.00
11/29/2017,06:13,2631.00,2631.00,2630.25,2630.50,47,1251,1298.00
11/29/2017,06:14,2630.25,2630.50,2630.25,2630.50,37,196,233.00
11/29/2017,06:15,2630.25,2630.50,2630.25,2630.50,413,14,427.00
11/29/2017,06:16,2630.50,2630.75,2630.50,2630.75,736,0,736.00
11/29/2017,06:17,2630.75,2631.00,2630.75,2631.00,214,0,214.00
11/29/2017,06:18,2631.00,2631.00,2630.50,2630.50,103,1275,1378.00
11/29/2017,06:19,2630.50,2630.75,2630.25,2630.25,44,466,510.00
11/29/2017,06:20,2630.50,2630.75,2630.25,2630.50,268,79,347.00
11/29/2017,06:21,2630.75,2630.75,2630.50,2630.75,333,136,469.00
11/29/2017,06:22,2631.00,2631.00,2630.50,2630.75,26,216,242.00
11/29/2017,06:23,2630.75,2631.00,2630.50,2630.75,325,64,389.00
11/29/2017,06:24,2630.75,2631.00,2630.50,2631.00,203,238,441.00
11/29/2017,06:25,2631.00,2631.00,2630.75,2631.00,180,18,198.00
11/29/2017,06:26,2631.00,2631.00,2630.75,2630.75,171,13,184.00
11/29/2017,06:27,2631.00,2631.00,2630.75,2630.75,77,9,86.00
11/29/2017,06:28,2631.00,2631.25,2630.75,2630.75,590,18,608.00
11/29/2017,06:29,2630.75,2631.25,2630.75,2631.00,157,128,285.00
11/29/2017,06:30,2630.75,2631.00,2630.50,2630.50,61,86,147.00
11/29/2017,06:31,2630.50,2631.00,2630.50,2630.75,139,27,166.00
11/29/2017,06:32,2630.75,2630.75,2630.50,2630.50,125,236,361.00
11/29/2017,06:33,2630.50,2630.75,2630.25,2630.25,107,533,640.00
11/29/2017,06:34,2630.25,2630.50,2630.00,2630.50,225,239,464.00
11/29/2017,06:35,2630.25,2630.50,2630.00,2630.00,346,397,743.00
11/29/2017,06:36,2630.00,2630.50,2630.00,2630.25,480,46,526.00
11/29/2017,06:37,2630.25,2630.50,2630.25,2630.50,3,376,379.00
11/29/2017,06:38,2630.25,2630.50,2630.25,2630.25,14,55,69.00
11/29/2017,06:39,2630.25,2630.50,2630.25,2630.25,34,49,83.00
11/29/2017,06:40,2630.50,2630.50,2630.00,2630.25,202,281,483.00
11/29/2017,06:41,2630.25,2630.50,2630.00,2630.00,604,275,879.00
11/29/2017,06:42,2630.25,2630.25,2629.75,2630.00,479,482,961.00
11/29/2017,06:43,2630.25,2630.25,2629.75,2630.00,783,850,1633.00
11/29/2017,06:44,2630.00,2630.25,2630.00,2630.00,3,430,433.00
11/29/2017,06:45,2630.00,2630.25,2629.75,2630.00,27,170,197.00
11/29/2017,06:46,2629.75,2630.00,2629.50,2629.50,16,827,843.00
11/29/2017,06:47,2629.50,2630.00,2629.00,2629.50,1046,1610,2656.00
11/29/2017,06:48,2629.50,2629.75,2629.50,2629.75,111,690,801.00
11/29/2017,06:49,2629.50,2629.75,2629.25,2629.50,28,327,355.00
11/29/2017,06:50,2629.25,2629.50,2629.00,2629.25,45,528,573.00
11/29/2017,06:51,2629.25,2629.50,2629.00,2629.25,259,138,397.00
11/29/2017,06:52,2629.25,2629.75,2629.25,2629.25,207,300,507.00
11/29/2017,06:53,2629.50,2629.75,2629.25,2629.75,218,23,241.00
11/29/2017,06:54,2629.75,2630.00,2629.50,2629.75,193,165,358.00
11/29/2017,06:55,2629.75,2630.25,2629.75,2630.00,721,20,741.00
11/29/2017,06:56,2630.25,2630.25,2630.00,2630.25,54,571,625.00
11/29/2017,06:57,2630.00,2630.25,2630.00,2630.25,116,4,120.00
11/29/2017,06:58,2630.25,2630.50,2630.00,2630.50,191,1,192.00
11/29/2017,06:59,2630.25,2630.75,2630.25,2630.50,318,29,347.00
11/29/2017,07:00,2630.75,2631.00,2630.50,2631.00,697,401,1098.00
11/29/2017,07:01,2631.00,2631.00,2630.50,2630.75,97,261,358.00
11/29/2017,07:02,2630.75,2630.75,2630.50,2630.75,94,9,103.00
11/29/2017,07:03,2630.75,2631.00,2630.50,2631.00,958,40,998.00
11/29/2017,07:04,2631.00,2631.25,2630.75,2631.00,181,310,491.00
11/29/2017,07:05,2631.00,2631.00,2630.75,2630.75,65,392,457.00
11/29/2017,07:06,2630.75,2631.00,2630.50,2631.00,500,123,623.00
11/29/2017,07:07,2631.00,2631.00,2630.50,2630.50,54,212,266.00
11/29/2017,07:08,2630.75,2630.75,2630.25,2630.25,126,284,410.00
11/29/2017,07:09,2630.25,2630.75,2630.25,2630.75,165,22,187.00
11/29/2017,07:10,2630.50,2631.00,2630.50,2630.75,269,330,599.00
11/29/2017,07:11,2630.75,2631.00,2630.50,2630.75,338,82,420.00
11/29/2017,07:12,2631.00,2631.25,2630.75,2631.00,602,130,732.00
11/29/2017,07:13,2631.00,2631.00,2630.75,2631.00,35,28,63.00
11/29/2017,07:14,2631.00,2631.25,2630.75,2631.00,677,585,1262.00
11/29/2017,07:15,2631.25,2631.25,2631.00,2631.00,153,13,166.00
11/29/2017,07:16,2631.25,2631.25,2631.00,2631.25,569,93,662.00
11/29/2017,07:17,2631.25,2631.50,2631.00,2631.50,296,61,357.00
11/29/2017,07:18,2631.50,2631.50,2631.25,2631.50,72,67,139.00
11/29/2017,07:19,2631.50,2631.50,2631.00,2631.25,390,909,1299.00
11/29/2017,07:20,2631.25,2631.25,2631.00,2631.25,136,13,149.00
11/29/2017,07:21,2631.25,2631.25,2631.00,2631.25,47,11,58.00
11/29/2017,07:22,2631.25,2631.25,2630.75,2631.00,260,374,634.00
11/29/2017,07:23,2631.25,2631.25,2631.00,2631.00,44,13,57.00
11/29/2017,07:24,2631.00,2631.25,2631.00,2631.00,61,199,260.00
11/29/2017,07:25,2631.25,2631.50,2631.00,2631.25,811,89,900.00
11/29/2017,07:26,2631.00,2631.25,2630.75,2630.75,515,480,995.00
11/29/2017,07:27,2631.00,2631.00,2630.75,2630.75,14,344,358.00
11/29/2017,07:28,2630.50,2631.00,2630.50,2631.00,379,454,833.00
11/29/2017,07:29,2630.75,2630.75,2630.50,2630.75,96,998,1094.00
11/29/2017,07:30,2630.75,2631.00,2630.50,2630.75,1253,574,1827.00
11/29/2017,07:31,2630.75,2631.75,2630.50,2631.50,6920,3816,10736.00
11/29/2017,07:32,2631.50,2631.75,2631.00,2631.00,2850,2344,5194.00
11/29/2017,07:33,2631.00,2631.75,2631.00,2631.25,2046,1585,3631.00
11/29/2017,07:34,2631.25,2631.50,2630.00,2630.50,3292,3686,6978.00
11/29/2017,07:35,2630.50,2631.00,2630.00,2630.00,2528,3712,6240.00
11/29/2017,07:36,2630.25,2630.75,2630.00,2630.50,1737,2451,4188.00
11/29/2017,07:37,2630.75,2631.00,2630.00,2631.00,2249,2136,4385.00
11/29/2017,07:38,2630.75,2631.50,2630.75,2631.00,1239,1383,2622.00
11/29/2017,07:39,2631.00,2631.25,2630.75,2631.00,728,3219,3947.00
11/29/2017,07:40,2630.75,2631.50,2630.75,2631.50,1659,1446,3105.00
11/29/2017,07:41,2631.50,2632.75,2631.25,2632.50,4322,1758,6080.00
11/29/2017,07:42,2632.50,2633.25,2632.25,2632.75,3399,2896,6295.00
11/29/2017,07:43,2632.50,2633.00,2632.50,2632.50,1634,2280,3914.00
11/29/2017,07:44,2632.75,2633.25,2632.50,2632.50,3599,2524,6123.00
11/29/2017,07:45,2632.75,2634.00,2632.50,2633.75,4643,1805,6448.00
11/29/2017,07:46,2634.00,2634.00,2632.50,2632.75,3004,6627,9631.00
11/29/2017,07:47,2632.75,2633.00,2632.50,2632.50,1006,3120,4126.00
11/29/2017,07:48,2632.50,2633.00,2632.00,2632.50,1515,4830,6345.00
11/29/2017,07:49,2632.75,2633.25,2632.25,2633.25,1907,2545,4452.00
11/29/2017,07:50,2633.25,2633.50,2632.50,2632.50,1789,2349,4138.00
11/29/2017,07:51,2632.75,2633.00,2632.25,2632.75,1307,1246,2553.00
11/29/2017,07:52,2632.75,2633.50,2632.50,2633.25,3797,1103,4900.00
11/29/2017,07:53,2633.25,2634.25,2633.25,2634.00,3548,2738,6286.00
11/29/2017,07:54,2634.25,2634.25,2633.75,2634.00,3782,1644,5426.00
11/29/2017,07:55,2634.00,2634.25,2633.50,2634.25,1028,978,2006.00
11/29/2017,07:56,2634.25,2634.50,2634.00,2634.50,2177,1303,3480.00
11/29/2017,07:57,2634.25,2636.00,2633.75,2635.75,6121,3434,9555.00
11/29/2017,07:58,2635.75,2636.50,2635.25,2636.50,3738,3593,7331.00
11/29/2017,07:59,2636.50,2636.75,2636.25,2636.50,2051,2164,4215.00
11/29/2017,08:00,2636.25,2636.50,2635.50,2635.75,1591,3552,5143.00
11/29/2017,08:01,2635.75,2635.75,2633.50,2634.00,1773,6690,8463.00
11/29/2017,08:02,2634.25,2635.00,2634.00,2634.75,4856,3081,7937.00
11/29/2017,08:03,2634.75,2635.00,2634.25,2634.50,3713,2576,6289.00
11/29/2017,08:04,2634.25,2635.00,2634.25,2635.00,4300,937,5237.00
11/29/2017,08:05,2635.00,2635.00,2634.50,2634.50,1421,1825,3246.00
11/29/2017,08:06,2634.75,2635.25,2634.25,2634.75,3874,6888,10762.00
11/29/2017,08:07,2634.75,2635.50,2634.00,2634.00,2853,4575,7428.00
11/29/2017,08:08,2634.25,2634.50,2633.75,2633.75,1610,1955,3565.00
11/29/2017,08:09,2634.00,2634.50,2633.75,2634.50,1827,701,2528.00
11/29/2017,08:10,2634.50,2634.75,2634.00,2634.25,1940,1756,3696.00
11/29/2017,08:11,2634.25,2635.00,2634.25,2634.75,2425,1177,3602.00
11/29/2017,08:12,2634.75,2635.50,2634.75,2635.50,2204,1098,3302.00
11/29/2017,08:13,2635.50,2635.50,2634.25,2634.25,1103,3379,4482.00
11/29/2017,08:14,2634.50,2634.50,2633.50,2634.25,4242,4338,8580.00
11/29/2017,08:15,2634.00,2634.25,2633.00,2633.50,1323,4607,5930.00
11/29/2017,08:16,2633.25,2633.50,2630.50,2630.75,5045,9160,14205.00
11/29/2017,08:17,2631.00,2631.00,2629.00,2629.50,2427,7306,9733.00
11/29/2017,08:18,2629.25,2630.50,2629.00,2629.25,4584,4208,8792.00
11/29/2017,08:19,2629.25,2630.50,2629.25,2629.75,5173,2895,8068.00
11/29/2017,08:20,2629.50,2630.00,2629.00,2629.50,3976,4711,8687.00
11/29/2017,08:21,2629.50,2630.25,2629.25,2629.75,2766,3990,6756.00
11/29/2017,08:22,2629.75,2630.25,2628.50,2628.50,4711,5314,10025.00
11/29/2017,08:23,2628.75,2629.75,2628.00,2629.50,6205,4806,11011.00
11/29/2017,08:24,2629.50,2630.00,2629.25,2629.50,2139,2995,5134.00
11/29/2017,08:25,2629.50,2629.75,2628.75,2629.00,1717,3342,5059.00
11/29/2017,08:26,2629.00,2629.25,2628.25,2628.75,2029,2708,4737.00
11/29/2017,08:27,2628.75,2629.00,2627.75,2628.75,1567,4211,5778.00
11/29/2017,08:28,2628.75,2629.75,2628.50,2629.00,2252,2233,4485.00
11/29/2017,08:29,2629.00,2629.25,2628.50,2628.75,1549,1327,2876.00
11/29/2017,08:30,2628.75,2629.50,2628.75,2629.25,1996,1681,3677.00
11/29/2017,08:31,2629.50,2629.75,2628.50,2629.25,1709,3950,5659.00
11/29/2017,08:32,2629.00,2629.75,2629.00,2629.25,2458,2001,4459.00
11/29/2017,08:33,2629.00,2629.50,2628.75,2629.00,2442,1453,3895.00
11/29/2017,08:34,2628.75,2629.00,2627.75,2628.50,2634,4095,6729.00
11/29/2017,08:35,2628.25,2629.75,2628.25,2629.50,3909,2397,6306.00
11/29/2017,08:36,2629.50,2631.50,2629.00,2631.00,8208,3125,11333.00
11/29/2017,08:37,2631.00,2632.25,2631.00,2632.00,4875,2918,7793.00
11/29/2017,08:38,2632.00,2633.25,2631.50,2632.75,5783,2543,8326.00
11/29/2017,08:39,2632.75,2633.25,2632.50,2632.75,3465,4211,7676.00
11/29/2017,08:40,2633.00,2633.00,2632.00,2632.50,3830,3790,7620.00
11/29/2017,08:41,2632.75,2633.00,2631.75,2632.00,1841,3633,5474.00
11/29/2017,08:42,2632.00,2632.50,2631.25,2632.00,1582,1969,3551.00
11/29/2017,08:43,2632.00,2633.00,2631.50,2633.00,3418,2836,6254.00
11/29/2017,08:44,2633.00,2633.00,2631.50,2631.50,1216,2577,3793.00
11/29/2017,08:45,2631.50,2632.50,2631.50,2631.75,3321,2673,5994.00
11/29/2017,08:46,2631.75,2632.25,2631.00,2631.00,1885,2719,4604.00
11/29/2017,08:47,2631.00,2632.00,2630.00,2630.25,3364,3060,6424.00
11/29/2017,08:48,2630.25,2631.00,2630.25,2630.50,2095,1469,3564.00
11/29/2017,08:49,2630.50,2630.50,2629.75,2630.50,1058,1452,2510.00
11/29/2017,08:50,2630.25,2631.50,2630.00,2631.50,2321,1075,3396.00
11/29/2017,08:51,2631.50,2631.50,2630.25,2630.50,1219,2926,4145.00
11/29/2017,08:52,2630.25,2630.75,2629.75,2630.25,1987,2514,4501.00
11/29/2017,08:53,2630.00,2630.25,2629.25,2629.25,1221,2413,3634.00
11/29/2017,08:54,2629.25,2629.50,2628.25,2628.50,1272,3911,5183.00
11/29/2017,08:55,2628.50,2629.50,2628.25,2628.50,2820,3248,6068.00
11/29/2017,08:56,2628.75,2630.00,2628.75,2629.75,2374,856,3230.00
11/29/2017,08:57,2630.00,2630.25,2628.75,2628.75,1110,932,2042.00
11/29/2017,08:58,2628.75,2629.75,2627.75,2628.00,1091,3592,4683.00
11/29/2017,08:59,2628.00,2629.00,2627.50,2629.00,3392,4085,7477.00
11/29/2017,09:00,2629.00,2629.25,2628.00,2629.00,1242,1805,3047.00
11/29/2017,09:01,2628.75,2629.25,2627.25,2628.00,2491,3651,6142.00
11/29/2017,09:02,2627.75,2628.50,2627.50,2628.00,1386,1657,3043.00
11/29/2017,09:03,2628.00,2628.50,2627.00,2628.50,3092,2067,5159.00
11/29/2017,09:04,2628.50,2629.75,2628.50,2629.25,3459,1510,4969.00
11/29/2017,09:05,2629.25,2629.50,2628.75,2629.00,1081,1644,2725.00
11/29/2017,09:06,2629.25,2630.00,2629.00,2629.00,1880,1391,3271.00
11/29/2017,09:07,2629.00,2629.50,2628.50,2628.75,529,2308,2837.00
11/29/2017,09:08,2628.75,2629.00,2628.25,2629.00,1456,1110,2566.00
11/29/2017,09:09,2628.75,2628.75,2627.50,2628.25,1460,1912,3372.00
11/29/2017,09:10,2628.00,2628.50,2627.00,2627.25,1349,1182,2531.00
11/29/2017,09:11,2627.25,2627.75,2626.75,2627.50,1509,4132,5641.00
11/29/2017,09:12,2627.75,2628.75,2627.50,2628.25,2767,1731,4498.00
11/29/2017,09:13,2628.25,2630.00,2628.00,2629.75,3981,2598,6579.00
11/29/2017,09:14,2629.50,2630.00,2629.00,2629.75,916,2179,3095.00
11/29/2017,09:15,2629.75,2630.00,2628.50,2629.00,1795,2538,4333.00
11/29/2017,09:16,2629.25,2629.25,2628.50,2628.75,728,1998,2726.00
11/29/2017,09:17,2629.00,2629.75,2628.25,2629.00,1300,2124,3424.00
11/29/2017,09:18,2629.00,2629.00,2628.50,2629.00,1419,1167,2586.00
11/29/2017,09:19,2628.75,2628.75,2627.75,2628.00,2000,2392,4392.00
11/29/2017,09:20,2628.25,2629.25,2628.00,2628.75,1920,1323,3243.00
11/29/2017,09:21,2629.00,2629.00,2627.50,2627.75,2735,2609,5344.00
11/29/2017,09:22,2627.75,2628.50,2627.50,2627.50,1649,745,2394.00
11/29/2017,09:23,2627.50,2627.75,2626.75,2626.75,2260,2235,4495.00
11/29/2017,09:24,2627.00,2627.75,2626.50,2627.25,2215,4064,6279.00
11/29/2017,09:25,2627.50,2627.50,2626.00,2626.50,2444,4285,6729.00
11/29/2017,09:26,2626.25,2627.00,2625.25,2625.50,1993,5199,7192.00
11/29/2017,09:27,2625.50,2627.00,2625.50,2626.75,3460,2185,5645.00
11/29/2017,09:28,2626.75,2627.00,2625.50,2626.50,2298,3120,5418.00
11/29/2017,09:29,2626.50,2627.00,2626.00,2626.75,3015,1326,4341.00
11/29/2017,09:30,2627.00,2627.50,2626.75,2627.25,1711,2262,3973.00
11/29/2017,09:31,2627.50,2627.75,2626.25,2627.50,2544,1584,4128.00
11/29/2017,09:32,2627.50,2627.50,2626.25,2627.00,721,1759,2480.00
11/29/2017,09:33,2626.75,2627.00,2626.25,2626.75,1718,1753,3471.00
11/29/2017,09:34,2627.00,2627.25,2626.50,2627.00,923,2015,2938.00
11/29/2017,09:35,2627.25,2627.50,2626.75,2627.50,1725,1290,3015.00
11/29/2017,09:36,2627.50,2628.50,2627.25,2628.25,3752,1450,5202.00
11/29/2017,09:37,2628.00,2628.25,2627.50,2627.75,1127,1594,2721.00
11/29/2017,09:38,2627.75,2628.00,2627.50,2627.75,1902,2255,4157.00
11/29/2017,09:39,2627.75,2628.00,2627.25,2627.50,1007,1225,2232.00
11/29/2017,09:40,2627.75,2628.00,2627.50,2627.50,371,445,816.00
11/29/2017,09:41,2627.75,2627.75,2626.25,2626.25,1046,2423,3469.00
11/29/2017,09:42,2626.25,2626.75,2625.50,2626.75,2243,1548,3791.00
11/29/2017,09:43,2626.75,2626.75,2625.00,2625.75,2011,3099,5110.00
11/29/2017,09:44,2625.75,2625.75,2624.50,2624.50,1951,5773,7724.00
11/29/2017,09:45,2624.50,2625.00,2624.25,2625.00,2212,3258,5470.00
11/29/2017,09:46,2625.00,2625.25,2624.00,2625.25,2165,3491,5656.00
11/29/2017,09:47,2625.00,2625.25,2624.25,2624.25,546,1973,2519.00
11/29/2017,09:48,2624.50,2625.25,2624.00,2625.25,4631,2939,7570.00
11/29/2017,09:49,2625.00,2625.50,2624.00,2624.50,2978,2326,5304.00
11/29/2017,09:50,2624.50,2625.25,2623.75,2625.00,4086,4302,8388.00
11/29/2017,09:51,2624.75,2625.50,2624.50,2625.25,2992,1836,4828.00
11/29/2017,09:52,2625.25,2625.50,2624.75,2625.00,2397,1704,4101.00
11/29/2017,09:53,2625.00,2625.25,2624.50,2624.75,741,2037,2778.00
11/29/2017,09:54,2625.00,2625.75,2624.25,2625.00,2872,2811,5683.00
11/29/2017,09:55,2624.75,2625.50,2624.00,2625.00,1189,1573,2762.00
11/29/2017,09:56,2625.25,2625.25,2623.75,2623.75,1237,4499,5736.00
11/29/2017,09:57,2623.75,2624.25,2623.75,2624.25,1044,2204,3248.00
11/29/2017,09:58,2624.00,2624.75,2623.75,2624.00,1385,2095,3480.00
11/29/2017,09:59,2623.75,2624.25,2623.25,2624.00,2780,3270,6050.00
11/29/2017,10:00,2624.00,2624.25,2623.25,2623.50,697,2638,3335.00
11/29/2017,10:01,2623.50,2624.25,2623.00,2623.00,1824,3650,5474.00
11/29/2017,10:02,2623.00,2623.50,2622.50,2623.00,2723,3543,6266.00
11/29/2017,10:03,2623.25,2624.50,2623.25,2624.50,5607,2028,7635.00
11/29/2017,10:04,2624.50,2624.75,2623.75,2623.75,2032,2857,4889.00
11/29/2017,10:05,2623.75,2624.00,2622.25,2623.25,3489,3496,6985.00
11/29/2017,10:06,2623.25,2624.00,2622.50,2623.50,2754,2403,5157.00
11/29/2017,10:07,2623.50,2623.75,2622.50,2622.75,1083,2722,3805.00
11/29/2017,10:08,2622.75,2623.75,2622.50,2623.75,3539,3256,6795.00
11/29/2017,10:09,2623.75,2624.00,2622.75,2623.75,2178,2623,4801.00
11/29/2017,10:10,2623.75,2625.00,2623.50,2624.50,4437,2240,6677.00
11/29/2017,10:11,2624.75,2625.25,2624.50,2625.25,2097,1364,3461.00
11/29/2017,10:12,2625.25,2625.50,2624.75,2624.75,1832,1726,3558.00
11/29/2017,10:13,2625.00,2625.50,2624.50,2625.00,958,1481,2439.00
11/29/2017,10:14,2625.25,2625.50,2624.75,2624.75,369,1706,2075.00
11/29/2017,10:15,2624.75,2625.00,2624.00,2624.75,1566,1895,3461.00
11/29/2017,10:16,2625.00,2625.25,2624.50,2624.50,850,1704,2554.00
11/29/2017,10:17,2624.75,2625.00,2624.25,2624.50,940,1215,2155.00
11/29/2017,10:18,2624.50,2625.50,2624.50,2625.50,2459,910,3369.00
11/29/2017,10:19,2625.50,2626.75,2625.25,2626.75,4134,1690,5824.00
11/29/2017,10:20,2626.75,2626.75,2626.00,2626.25,601,1178,1779.00
11/29/2017,10:21,2626.00,2627.00,2626.00,2627.00,1866,684,2550.00
11/29/2017,10:22,2627.00,2627.25,2626.50,2626.75,1751,2247,3998.00
11/29/2017,10:23,2626.50,2626.75,2626.25,2626.25,603,381,984.00
11/29/2017,10:24,2626.50,2626.75,2626.25,2626.50,530,1056,1586.00
11/29/2017,10:25,2626.75,2626.75,2626.00,2626.50,535,1474,2009.00
11/29/2017,10:26,2626.75,2627.25,2626.50,2627.00,1156,472,1628.00
11/29/2017,10:27,2627.25,2627.25,2626.25,2626.25,625,1433,2058.00
11/29/2017,10:28,2626.25,2626.50,2626.00,2626.00,374,1014,1388.00
11/29/2017,10:29,2626.00,2626.25,2625.75,2626.00,506,667,1173.00
11/29/2017,10:30,2626.00,2626.25,2625.25,2626.00,1818,1593,3411.00
11/29/2017,10:31,2626.25,2626.50,2625.75,2625.75,566,1125,1691.00
11/29/2017,10:32,2625.50,2625.75,2625.00,2625.25,657,3059,3716.00
11/29/2017,10:33,2625.00,2625.50,2625.00,2625.50,446,597,1043.00
11/29/2017,10:34,2625.50,2625.50,2625.00,2625.00,418,569,987.00
11/29/2017,10:35,2625.25,2625.50,2624.75,2625.25,811,654,1465.00
11/29/2017,10:36,2625.25,2626.50,2625.25,2626.25,1493,813,2306.00
11/29/2017,10:37,2626.25,2626.75,2626.25,2626.50,1952,343,2295.00
11/29/2017,10:38,2626.50,2626.75,2626.25,2626.50,451,353,804.00
11/29/2017,10:39,2626.75,2627.25,2626.50,2627.00,1738,327,2065.00
11/29/2017,10:40,2627.00,2627.50,2626.75,2627.50,1716,698,2414.00
11/29/2017,10:41,2627.50,2628.00,2627.00,2628.00,2210,942,3152.00
11/29/2017,10:42,2627.75,2628.50,2627.75,2628.00,3796,1604,5400.00
11/29/2017,10:43,2628.00,2628.50,2628.00,2628.25,1340,1285,2625.00
11/29/2017,10:44,2628.25,2628.75,2627.75,2627.75,1495,1361,2856.00
11/29/2017,10:45,2627.75,2628.00,2627.25,2627.75,933,1047,1980.00
11/29/2017,10:46,2627.50,2627.75,2627.25,2627.50,521,1393,1914.00
11/29/2017,10:47,2627.50,2628.25,2627.50,2628.25,1361,1116,2477.00
11/29/2017,10:48,2628.25,2628.25,2628.00,2628.00,240,1041,1281.00
11/29/2017,10:49,2628.25,2629.00,2628.25,2629.00,1656,50,1706.00
11/29/2017,10:50,2629.00,2629.00,2628.50,2628.50,125,1196,1321.00
11/29/2017,10:51,2628.75,2628.75,2628.25,2628.50,798,269,1067.00
11/29/2017,10:52,2628.75,2628.75,2627.75,2628.25,334,1286,1620.00
11/29/2017,10:53,2628.00,2628.25,2627.75,2627.75,1279,1125,2404.00
11/29/2017,10:54,2627.75,2628.00,2627.50,2627.50,525,1258,1783.00
11/29/2017,10:55,2627.25,2627.50,2627.25,2627.25,6,2248,2254.00
11/29/2017,10:56,2627.25,2628.00,2626.75,2628.00,2606,1541,4147.00
11/29/2017,10:57,2628.00,2628.25,2627.75,2628.25,780,32,812.00
11/29/2017,10:58,2628.25,2628.25,2627.75,2627.75,332,935,1267.00
11/29/2017,10:59,2627.75,2628.00,2627.25,2627.25,1270,1329,2599.00
11/29/2017,11:00,2627.00,2627.75,2626.75,2627.75,2428,1006,3434.00
11/29/2017,11:01,2627.75,2627.75,2627.00,2627.50,1877,1546,3423.00
11/29/2017,11:02,2627.50,2627.50,2626.50,2626.75,2053,3513,5566.00
11/29/2017,11:03,2626.75,2627.00,2626.25,2626.75,644,1397,2041.00
11/29/2017,11:04,2626.50,2627.00,2626.50,2626.75,941,323,1264.00
11/29/2017,11:05,2626.75,2627.00,2626.50,2626.50,203,599,802.00
11/29/2017,11:06,2626.75,2626.75,2626.00,2626.00,169,2042,2211.00
11/29/2017,11:07,2626.00,2626.25,2625.75,2625.75,647,3016,3663.00
11/29/2017,11:08,2625.75,2626.25,2625.25,2626.25,1628,1324,2952.00
11/29/2017,11:09,2626.25,2626.50,2625.75,2626.25,388,871,1259.00
11/29/2017,11:10,2626.25,2626.25,2625.50,2625.75,472,934,1406.00
11/29/2017,11:11,2626.00,2626.50,2625.75,2626.50,1171,591,1762.00
11/29/2017,11:12,2626.50,2626.75,2626.00,2626.25,728,349,1077.00
11/29/2017,11:13,2626.50,2627.00,2626.25,2627.00,1773,104,1877.00
11/29/2017,11:14,2627.00,2627.25,2626.75,2627.00,1817,1493,3310.00
11/29/2017,11:15,2627.00,2627.00,2626.75,2626.75,613,427,1040.00
11/29/2017,11:16,2626.75,2627.25,2626.75,2626.75,626,425,1051.00
11/29/2017,11:17,2627.00,2627.50,2627.00,2627.25,798,401,1199.00
11/29/2017,11:18,2627.25,2627.50,2627.00,2627.50,192,691,883.00
11/29/2017,11:19,2627.50,2627.75,2627.00,2627.25,1136,685,1821.00
11/29/2017,11:20,2627.25,2628.00,2627.00,2627.75,849,227,1076.00
11/29/2017,11:21,2628.00,2628.00,2627.75,2628.00,453,1200,1653.00
11/29/2017,11:22,2628.00,2628.25,2627.75,2628.00,790,413,1203.00
11/29/2017,11:23,2628.25,2628.50,2628.00,2628.25,589,498,1087.00
11/29/2017,11:24,2628.25,2628.50,2627.75,2627.75,463,940,1403.00
11/29/2017,11:25,2627.75,2628.00,2627.50,2628.00,1666,1826,3492.00
11/29/2017,11:26,2628.00,2628.50,2627.75,2628.00,739,503,1242.00
11/29/2017,11:27,2628.00,2628.50,2628.00,2628.50,275,509,784.00
11/29/2017,11:28,2628.50,2628.50,2628.00,2628.00,71,887,958.00
11/29/2017,11:29,2628.00,2628.75,2628.00,2628.75,1992,781,2773.00
11/29/2017,11:30,2628.50,2628.75,2628.00,2628.25,250,1049,1299.00
11/29/2017,11:31,2628.25,2628.25,2628.00,2628.25,687,655,1342.00
11/29/2017,11:32,2628.25,2628.50,2627.75,2628.00,384,1283,1667.00
11/29/2017,11:33,2628.00,2628.00,2627.50,2627.50,568,918,1486.00
11/29/2017,11:34,2627.50,2627.75,2627.00,2627.25,404,1039,1443.00
11/29/2017,11:35,2627.25,2627.50,2627.00,2627.50,526,206,732.00
11/29/2017,11:36,2627.25,2627.75,2627.25,2627.25,321,963,1284.00
11/29/2017,11:37,2627.00,2627.50,2627.00,2627.00,280,486,766.00
11/29/2017,11:38,2627.25,2627.25,2626.75,2627.00,88,745,833.00
11/29/2017,11:39,2626.75,2627.00,2626.75,2626.75,23,379,402.00
11/29/2017,11:40,2627.00,2627.00,2626.50,2626.75,863,1055,1918.00
11/29/2017,11:41,2626.75,2626.75,2626.25,2626.50,881,1085,1966.00
11/29/2017,11:42,2626.25,2626.25,2625.50,2625.75,287,1050,1337.00
11/29/2017,11:43,2626.00,2626.50,2625.75,2626.25,1171,214,1385.00
11/29/2017,11:44,2626.50,2626.75,2626.25,2626.75,626,726,1352.00
11/29/2017,11:45,2626.75,2627.00,2626.50,2626.50,872,429,1301.00
11/29/2017,11:46,2626.50,2626.75,2626.00,2626.00,141,1814,1955.00
11/29/2017,11:47,2626.00,2626.25,2625.50,2626.00,689,557,1246.00
11/29/2017,11:48,2626.25,2626.75,2626.25,2626.75,411,3,414.00
11/29/2017,11:49,2626.75,2626.75,2626.25,2626.50,723,451,1174.00
11/29/2017,11:50,2626.50,2626.75,2626.00,2626.50,941,514,1455.00
11/29/2017,11:51,2626.50,2627.00,2626.00,2626.00,449,733,1182.00
11/29/2017,11:52,2626.00,2626.25,2625.75,2626.00,138,407,545.00
11/29/2017,11:53,2626.00,2626.50,2626.00,2626.25,224,227,451.00
11/29/2017,11:54,2626.25,2626.25,2625.00,2625.00,1120,2764,3884.00
11/29/2017,11:55,2625.00,2625.75,2624.75,2625.25,839,1171,2010.00
11/29/2017,11:56,2625.50,2625.50,2624.50,2624.50,979,1421,2400.00
11/29/2017,11:57,2624.50,2625.75,2624.50,2625.50,1943,1018,2961.00
11/29/2017,11:58,2625.50,2626.00,2625.50,2626.00,682,512,1194.00
11/29/2017,11:59,2625.75,2626.25,2625.50,2625.50,330,1307,1637.00
11/29/2017,12:00,2625.50,2625.75,2625.25,2625.25,334,605,939.00
11/29/2017,12:01,2625.50,2626.25,2625.25,2626.25,1668,542,2210.00
11/29/2017,12:02,2626.25,2626.75,2626.25,2626.75,2334,734,3068.00
11/29/2017,12:03,2626.75,2627.00,2626.25,2626.25,1630,1571,3201.00
11/29/2017,12:04,2626.25,2627.25,2626.00,2627.25,3004,1480,4484.00
11/29/2017,12:05,2627.25,2627.50,2626.75,2626.75,784,2621,3405.00
11/29/2017,12:06,2626.75,2627.00,2626.00,2626.25,983,635,1618.00
11/29/2017,12:07,2626.25,2627.00,2626.25,2626.75,1268,328,1596.00
11/29/2017,12:08,2626.75,2627.00,2626.75,2626.75,197,332,529.00
11/29/2017,12:09,2626.75,2627.25,2626.50,2627.25,1096,319,1415.00
11/29/2017,12:10,2627.25,2627.25,2626.75,2627.00,558,477,1035.00
11/29/2017,12:11,2627.00,2627.75,2626.75,2627.75,1059,705,1764.00
11/29/2017,12:12,2627.75,2628.25,2627.50,2627.75,1512,724,2236.00
11/29/2017,12:13,2627.75,2628.25,2627.25,2628.00,1069,1318,2387.00
11/29/2017,12:14,2628.00,2628.25,2627.75,2628.00,921,611,1532.00
11/29/2017,12:15,2628.00,2628.50,2627.50,2627.75,1285,1275,2560.00
11/29/2017,12:16,2627.50,2627.75,2627.50,2627.75,686,1335,2021.00
11/29/2017,12:17,2627.75,2628.00,2627.00,2627.25,693,1234,1927.00
11/29/2017,12:18,2627.50,2627.50,2627.00,2627.25,325,453,778.00
11/29/2017,12:19,2627.00,2628.00,2627.00,2628.00,1465,352,1817.00
11/29/2017,12:20,2628.00,2628.00,2627.50,2627.75,62,1061,1123.00
11/29/2017,12:21,2627.75,2628.00,2627.50,2628.00,1426,111,1537.00
11/29/2017,12:22,2628.00,2628.00,2627.50,2627.75,622,1012,1634.00
11/29/2017,12:23,2627.50,2627.75,2627.50,2627.75,25,328,353.00
11/29/2017,12:24,2627.50,2628.25,2627.50,2628.00,1306,2144,3450.00
11/29/2017,12:25,2628.00,2628.25,2627.50,2628.00,940,464,1404.00
11/29/2017,12:26,2628.00,2628.25,2627.75,2627.75,760,511,1271.00
11/29/2017,12:27,2627.75,2627.75,2626.25,2626.50,595,3165,3760.00
11/29/2017,12:28,2626.50,2627.25,2626.25,2626.75,1695,1229,2924.00
11/29/2017,12:29,2626.75,2627.50,2626.25,2627.50,1203,586,1789.00
11/29/2017,12:30,2627.50,2627.75,2627.25,2627.25,933,550,1483.00
11/29/2017,12:31,2627.25,2627.75,2627.25,2627.50,1369,882,2251.00
11/29/2017,12:32,2627.25,2627.50,2627.00,2627.50,581,516,1097.00
11/29/2017,12:33,2627.50,2627.50,2626.75,2626.75,253,891,1144.00
11/29/2017,12:34,2626.50,2627.00,2626.25,2626.50,548,859,1407.00
11/29/2017,12:35,2626.50,2627.00,2626.25,2627.00,867,525,1392.00
11/29/2017,12:36,2626.75,2626.75,2625.75,2626.00,129,2840,2969.00
11/29/2017,12:37,2626.25,2627.00,2626.00,2627.00,1411,41,1452.00
11/29/2017,12:38,2626.75,2627.00,2626.50,2626.75,468,1981,2449.00
11/29/2017,12:39,2626.75,2626.75,2626.25,2626.25,405,1279,1684.00
11/29/2017,12:40,2626.25,2626.25,2625.50,2625.50,709,1480,2189.00
11/29/2017,12:41,2625.75,2627.25,2625.50,2627.00,3529,1176,4705.00
11/29/2017,12:42,2627.00,2627.50,2626.50,2627.25,1323,598,1921.00
11/29/2017,12:43,2627.50,2627.75,2626.75,2627.25,3774,4869,8643.00
11/29/2017,12:44,2627.00,2627.25,2626.50,2626.50,510,1206,1716.00
11/29/2017,12:45,2626.50,2626.50,2625.75,2626.00,705,1489,2194.00
11/29/2017,12:46,2626.25,2626.25,2625.50,2626.00,570,963,1533.00
11/29/2017,12:47,2626.00,2626.50,2625.50,2626.25,1307,640,1947.00
11/29/2017,12:48,2626.25,2626.50,2626.00,2626.25,204,1085,1289.00
11/29/2017,12:49,2626.25,2626.50,2625.75,2626.25,1198,2920,4118.00
11/29/2017,12:50,2626.50,2627.25,2626.50,2627.25,1140,588,1728.00
11/29/2017,12:51,2627.00,2627.50,2627.00,2627.50,2182,1052,3234.00
11/29/2017,12:52,2627.25,2627.50,2626.75,2627.00,49,1436,1485.00
11/29/2017,12:53,2627.25,2627.50,2627.00,2627.25,433,436,869.00
11/29/2017,12:54,2627.50,2627.75,2627.00,2627.00,459,1448,1907.00
11/29/2017,12:55,2627.00,2627.25,2626.50,2627.25,566,475,1041.00
11/29/2017,12:56,2627.25,2627.75,2627.00,2627.50,1300,1315,2615.00
11/29/2017,12:57,2627.50,2628.00,2627.50,2627.75,845,633,1478.00
11/29/2017,12:58,2627.75,2628.25,2627.25,2627.25,389,1751,2140.00
11/29/2017,12:59,2627.25,2627.50,2626.50,2626.75,1317,2547,3864.00
11/29/2017,13:00,2626.75,2627.00,2626.00,2626.25,635,3087,3722.00
11/29/2017,13:01,2626.50,2626.75,2626.00,2626.25,960,920,1880.00
11/29/2017,13:02,2626.50,2626.50,2625.50,2626.00,1508,1735,3243.00
11/29/2017,13:03,2626.00,2626.75,2626.00,2626.50,1246,1078,2324.00
11/29/2017,13:04,2626.75,2627.00,2626.25,2626.50,827,996,1823.00
11/29/2017,13:05,2626.50,2626.75,2626.00,2626.50,1218,892,2110.00
11/29/2017,13:06,2626.75,2626.75,2625.75,2625.75,708,848,1556.00
11/29/2017,13:07,2625.75,2626.25,2625.75,2626.25,533,424,957.00
11/29/2017,13:08,2626.25,2626.50,2625.75,2626.50,644,419,1063.00
11/29/2017,13:09,2626.25,2627.00,2626.25,2626.75,1454,596,2050.00
11/29/2017,13:10,2626.75,2626.75,2626.25,2626.25,266,989,1255.00
11/29/2017,13:11,2626.25,2626.75,2626.00,2626.50,635,695,1330.00
11/29/2017,13:12,2626.75,2626.75,2626.25,2626.50,1680,1044,2724.00
11/29/2017,13:13,2626.50,2626.75,2625.50,2625.50,149,1175,1324.00
11/29/2017,13:14,2625.50,2626.00,2625.25,2625.50,1390,2120,3510.00
11/29/2017,13:15,2625.50,2625.50,2624.75,2625.00,868,1936,2804.00
11/29/2017,13:16,2624.75,2625.25,2624.75,2624.75,1749,1453,3202.00
11/29/2017,13:17,2625.00,2625.00,2624.50,2624.50,616,1982,2598.00
11/29/2017,13:18,2624.75,2624.75,2624.25,2624.25,283,518,801.00
11/29/2017,13:19,2624.25,2625.00,2624.00,2625.00,1368,828,2196.00
11/29/2017,13:20,2625.25,2625.25,2624.75,2625.00,1240,730,1970.00
11/29/2017,13:21,2625.00,2626.00,2624.75,2625.75,1121,959,2080.00
11/29/2017,13:22,2625.75,2626.00,2625.50,2625.75,572,589,1161.00
11/29/2017,13:23,2625.75,2626.25,2625.75,2626.25,863,275,1138.00
11/29/2017,13:24,2626.25,2626.25,2625.75,2626.00,362,1182,1544.00
11/29/2017,13:25,2626.00,2626.25,2625.75,2626.25,302,654,956.00
11/29/2017,13:26,2626.00,2626.25,2625.75,2625.75,60,637,697.00
11/29/2017,13:27,2626.00,2626.75,2626.00,2626.50,1740,1665,3405.00
11/29/2017,13:28,2626.50,2626.75,2626.25,2626.25,487,878,1365.00
11/29/2017,13:29,2626.25,2626.50,2626.00,2626.25,874,699,1573.00
11/29/2017,13:30,2626.25,2627.00,2626.25,2626.75,1700,1579,3279.00
11/29/2017,13:31,2626.75,2627.00,2626.50,2626.75,274,398,672.00
11/29/2017,13:32,2626.50,2627.00,2626.25,2626.75,1591,795,2386.00
11/29/2017,13:33,2626.75,2626.75,2626.25,2626.50,487,1446,1933.00
11/29/2017,13:34,2626.50,2627.00,2626.50,2627.00,2126,523,2649.00
11/29/2017,13:35,2627.00,2628.00,2627.00,2627.75,3773,1745,5518.00
11/29/2017,13:36,2627.50,2628.00,2627.25,2627.25,336,1646,1982.00
11/29/2017,13:37,2627.50,2627.50,2626.75,2626.75,114,1159,1273.00
11/29/2017,13:38,2626.75,2627.25,2626.75,2627.00,1140,761,1901.00
11/29/2017,13:39,2627.00,2627.00,2626.75,2627.00,515,1284,1799.00
11/29/2017,13:40,2627.00,2627.25,2626.75,2626.75,1986,1164,3150.00
11/29/2017,13:41,2626.75,2627.00,2626.50,2626.50,564,2736,3300.00
11/29/2017,13:42,2626.75,2626.75,2626.25,2626.50,55,766,821.00
11/29/2017,13:43,2626.25,2626.50,2626.00,2626.00,169,589,758.00
11/29/2017,13:44,2626.00,2626.75,2625.75,2626.50,1478,1153,2631.00
11/29/2017,13:45,2626.50,2627.00,2626.25,2626.25,1048,2424,3472.00
11/29/2017,13:46,2626.50,2627.00,2626.25,2627.00,1605,1306,2911.00
11/29/2017,13:47,2627.00,2627.25,2626.75,2627.00,3518,1063,4581.00
11/29/2017,13:48,2627.25,2627.25,2626.50,2626.50,421,806,1227.00
11/29/2017,13:49,2626.50,2627.00,2626.50,2627.00,820,429,1249.00
11/29/2017,13:50,2627.00,2627.25,2626.75,2627.25,868,1708,2576.00
11/29/2017,13:51,2627.25,2628.00,2627.25,2627.75,3393,1595,4988.00
11/29/2017,13:52,2627.75,2628.25,2627.50,2627.50,1463,3045,4508.00
11/29/2017,13:53,2627.75,2628.25,2627.50,2628.00,1573,874,2447.00
11/29/2017,13:54,2628.25,2628.50,2627.75,2628.25,1389,1469,2858.00
11/29/2017,13:55,2628.25,2628.50,2628.00,2628.50,2177,467,2644.00
11/29/2017,13:56,2628.50,2628.50,2628.00,2628.50,834,2157,2991.00
11/29/2017,13:57,2628.50,2629.00,2628.25,2629.00,2654,1344,3998.00
11/29/2017,13:58,2629.00,2629.00,2628.50,2629.00,3154,2072,5226.00
11/29/2017,13:59,2628.75,2629.50,2628.50,2628.50,3822,5201,9023.00
11/29/2017,14:00,2628.75,2629.00,2627.50,2627.75,16689,22775,39464.00
11/29/2017,14:01,2628.00,2628.00,2626.75,2626.75,5067,11229,16296.00
11/29/2017,14:02,2627.00,2627.50,2626.75,2627.50,2390,1347,3737.00
11/29/2017,14:03,2627.25,2627.75,2627.25,2627.75,2757,1369,4126.00
11/29/2017,14:04,2627.75,2628.25,2627.75,2627.75,2092,1022,3114.00
11/29/2017,14:05,2628.00,2628.00,2627.75,2628.00,181,36,217.00
11/29/2017,14:06,2627.75,2628.00,2627.75,2628.00,1561,120,1681.00
11/29/2017,14:07,2627.75,2628.25,2627.75,2627.75,736,1222,1958.00
11/29/2017,14:08,2627.75,2628.00,2627.75,2627.75,1687,170,1857.00
11/29/2017,14:09,2627.75,2628.00,2627.50,2627.75,122,876,998.00
11/29/2017,14:10,2627.50,2627.75,2627.50,2627.75,361,897,1258.00
11/29/2017,14:11,2627.75,2628.25,2627.75,2627.75,2895,1525,4420.00
11/29/2017,14:12,2627.50,2627.75,2627.50,2627.75,81,158,239.00
11/29/2017,14:13,2627.50,2628.00,2627.50,2628.00,886,561,1447.00
11/29/2017,14:14,2627.75,2628.00,2627.50,2628.00,1099,1121,2220.00
11/29/2017,14:15,2628.00,2628.00,2627.25,2627.75,2312,7429,9741.00
11/29/2017,14:31,2628.00,2628.25,2627.50,2627.75,692,671,1363.00
11/29/2017,14:32,2627.75,2628.00,2627.75,2628.00,193,15,208.00
11/29/2017,14:33,2627.75,2628.00,2627.75,2628.00,13,1,14.00
11/29/2017,14:34,2627.75,2627.75,2627.00,2627.00,99,735,834.00
11/29/2017,14:35,2627.25,2627.75,2627.25,2627.75,334,39,373.00
11/29/2017,14:36,2627.75,2628.00,2627.75,2627.75,226,227,453.00
11/29/2017,14:37,2628.00,2628.00,2627.75,2627.75,4,78,82.00
11/29/2017,14:38,2627.75,2628.00,2627.50,2627.50,4,124,128.00
11/29/2017,14:39,2627.50,2627.50,2627.25,2627.25,18,237,255.00
11/29/2017,14:40,2627.50,2627.75,2627.50,2627.50,193,78,271.00
11/29/2017,14:41,2627.50,2627.50,2627.00,2627.00,14,232,246.00
11/29/2017,14:42,2627.25,2627.25,2627.00,2627.25,109,1,110.00
11/29/2017,14:43,2627.25,2627.25,2627.00,2627.00,69,1,70.00
11/29/2017,14:44,2627.25,2627.25,2627.00,2627.00,99,16,115.00
11/29/2017,14:45,2627.25,2627.25,2627.00,2627.00,19,50,69.00
11/29/2017,14:46,2627.25,2627.25,2627.00,2627.25,162,28,190.00
11/29/2017,14:47,2627.25,2627.50,2627.00,2627.25,65,82,147.00
11/29/2017,14:48,2627.00,2627.50,2627.00,2627.50,41,1,42.00
11/29/2017,14:49,2627.25,2627.50,2627.25,2627.25,12,79,91.00
11/29/2017,14:50,2627.25,2627.50,2627.25,2627.50,185,10,195.00
11/29/2017,14:51,2627.50,2628.25,2627.50,2628.00,648,87,735.00
11/29/2017,14:52,2628.25,2628.25,2627.75,2627.75,73,205,278.00
11/29/2017,14:53,2627.75,2628.00,2627.75,2627.75,80,35,115.00
11/29/2017,14:54,2627.75,2628.00,2627.75,2627.75,1,15,16.00
11/29/2017,14:55,2628.00,2628.25,2627.75,2628.00,100,92,192.00
11/29/2017,14:56,2628.25,2628.25,2628.00,2628.25,29,15,44.00
11/29/2017,14:57,2628.25,2628.25,2628.00,2628.00,35,17,52.00
11/29/2017,14:58,2628.00,2628.25,2628.00,2628.25,160,33,193.00
11/29/2017,14:59,2628.25,2628.25,2627.75,2628.00,28,107,135.00
11/29/2017,15:00,2627.75,2628.00,2627.75,2628.00,220,116,336.00
11/29/2017,16:01,2627.50,2628.00,2627.50,2627.50,235,327,562.00
11/29/2017,16:02,2627.50,2627.75,2627.50,2627.75,164,81,245.00
11/29/2017,16:03,2628.00,2628.00,2627.75,2628.00,38,17,55.00
11/29/2017,16:04,2628.00,2628.00,2627.75,2628.00,177,1,178.00
11/29/2017,16:05,2628.25,2628.25,2628.00,2628.00,43,6,49.00
11/29/2017,16:06,2628.25,2628.50,2628.25,2628.25,233,23,256.00
11/29/2017,16:07,2628.50,2628.50,2628.25,2628.25,355,8,363.00
11/29/2017,16:08,2628.50,2628.75,2628.25,2628.50,65,15,80.00
11/29/2017,16:09,2628.75,2628.75,2628.50,2628.50,5,29,34.00
11/29/2017,16:10,2628.75,2629.00,2628.50,2629.00,162,15,177.00
11/29/2017,16:11,2629.00,2629.00,2628.75,2629.00,83,6,89.00
11/29/2017,16:12,2629.00,2629.00,2628.50,2628.50,33,286,319.00
11/29/2017,16:13,2628.25,2628.50,2628.00,2628.25,173,166,339.00
11/29/2017,16:14,2628.25,2628.25,2628.00,2628.25,13,9,22.00
11/29/2017,16:15,2628.25,2628.25,2628.25,2628.25,97,0,97.00
11/29/2017,16:16,2628.25,2628.50,2628.25,2628.50,5,0,5.00
11/29/2017,16:17,2628.50,2628.75,2628.50,2628.50,161,124,285.00
11/29/2017,16:18,2628.50,2628.75,2628.50,2628.75,1,3,4.00
11/29/2017,16:19,2628.75,2628.75,2628.50,2628.75,19,7,26.00
11/29/2017,16:20,2628.50,2628.75,2628.50,2628.75,6,5,11.00
11/29/2017,16:21,2628.50,2628.75,2628.50,2628.50,1,8,9.00
11/29/2017,16:22,2628.75,2628.75,2628.75,2628.75,23,0,23.00
11/29/2017,16:23,2628.50,2628.75,2628.50,2628.75,23,17,40.00
11/29/2017,16:24,2628.50,2629.00,2628.50,2629.00,52,4,56.00
11/29/2017,16:25,2628.75,2628.75,2628.50,2628.50,5,35,40.00
11/29/2017,16:26,2628.75,2628.75,2628.50,2628.50,2,136,138.00
11/29/2017,16:27,2628.50,2628.50,2628.25,2628.25,0,100,100.00
11/29/2017,16:28,2628.00,2628.25,2628.00,2628.00,2,129,131.00
11/29/2017,16:29,2628.00,2628.00,2627.50,2627.75,11,305,316.00
11/29/2017,16:30,2627.50,2627.75,2627.25,2627.25,19,248,267.00
11/29/2017,16:31,2627.50,2628.00,2627.50,2628.00,279,2,281.00
11/29/2017,16:32,2628.00,2628.00,2627.50,2627.75,62,155,217.00
11/29/2017,16:33,2627.75,2627.75,2627.50,2627.50,17,12,29.00
11/29/2017,16:34,2627.75,2627.75,2627.50,2627.50,6,1,7.00
11/29/2017,16:35,2627.75,2627.75,2627.50,2627.50,8,2,10.00
11/29/2017,16:36,2627.50,2627.75,2627.50,2627.75,3,2,5.00
11/29/2017,16:37,2627.50,2627.75,2627.50,2627.75,7,2,9.00
11/29/2017,16:38,2627.75,2627.75,2627.75,2627.75,90,0,90.00
11/29/2017,16:39,2628.00,2628.00,2627.75,2627.75,3,1,4.00
11/29/2017,16:40,2628.00,2628.00,2627.75,2627.75,17,1,18.00
11/29/2017,16:41,2627.75,2627.75,2627.75,2627.75,0,5,5.00
11/29/2017,16:42,2627.75,2628.00,2627.75,2628.00,15,6,21.00
11/29/2017,16:43,2628.00,2628.00,2627.75,2627.75,5,31,36.00
11/29/2017,16:44,2627.75,2627.75,2627.75,2627.75,0,2,2.00
11/29/2017,16:45,2628.00,2628.00,2627.75,2628.00,3,34,37.00
11/29/2017,16:46,2628.00,2628.00,2627.75,2628.00,13,44,57.00
11/29/2017,16:47,2627.75,2628.00,2627.75,2628.00,5,6,11.00
11/29/2017,16:48,2627.75,2627.75,2627.75,2627.75,0,4,4.00
11/29/2017,16:50,2627.75,2628.00,2627.75,2627.75,1,17,18.00
11/29/2017,16:51,2627.75,2628.00,2627.50,2627.50,1,216,217.00
11/29/2017,16:52,2627.50,2627.50,2627.25,2627.50,4,33,37.00
11/29/2017,16:53,2627.25,2627.50,2627.25,2627.50,5,1,6.00
11/29/2017,16:54,2627.50,2627.50,2627.25,2627.25,1,5,6.00
11/29/2017,16:55,2627.25,2627.25,2627.00,2627.00,0,111,111.00
11/29/2017,16:56,2627.25,2627.25,2627.00,2627.00,4,248,252.00
11/29/2017,16:57,2627.00,2627.25,2627.00,2627.25,27,61,88.00
11/29/2017,16:58,2627.25,2627.25,2627.00,2627.25,44,125,169.00
11/29/2017,16:59,2627.00,2627.00,2626.75,2626.75,3,70,73.00
11/29/2017,17:00,2626.75,2627.00,2626.50,2626.50,15,165,180.00
11/29/2017,17:01,2626.75,2627.00,2626.25,2626.25,255,511,766.00
11/29/2017,17:02,2626.50,2626.50,2626.25,2626.50,186,10,196.00
11/29/2017,17:03,2626.50,2626.75,2626.50,2626.50,135,26,161.00
11/29/2017,17:04,2626.50,2626.50,2626.25,2626.25,1,301,302.00
11/29/2017,17:05,2626.25,2626.50,2626.25,2626.50,86,4,90.00
11/29/2017,17:06,2626.50,2626.50,2626.50,2626.50,187,0,187.00
11/29/2017,17:07,2626.75,2626.75,2626.50,2626.50,5,86,91.00
11/29/2017,17:08,2626.50,2626.50,2626.50,2626.50,0,192,192.00
11/29/2017,17:09,2626.50,2626.50,2626.25,2626.50,4,271,275.00
11/29/2017,17:10,2626.25,2626.50,2626.00,2626.25,19,193,212.00
11/29/2017,17:11,2626.00,2626.50,2626.00,2626.00,105,183,288.00
11/29/2017,17:12,2626.25,2626.25,2625.75,2625.75,62,223,285.00
11/29/2017,17:13,2626.00,2626.00,2625.50,2625.75,177,323,500.00
11/29/2017,17:14,2626.00,2626.00,2625.75,2625.75,161,5,166.00
11/29/2017,17:15,2625.75,2626.25,2625.75,2626.00,247,107,354.00
11/29/2017,17:16,2626.00,2626.50,2626.00,2626.50,277,102,379.00
11/29/2017,17:17,2626.25,2626.50,2626.25,2626.25,13,114,127.00
11/29/2017,17:18,2626.50,2626.50,2626.50,2626.50,206,0,206.00
11/29/2017,17:19,2626.50,2626.50,2626.00,2626.00,6,208,214.00
11/29/2017,17:20,2626.00,2626.00,2626.00,2626.00,0,156,156.00
11/29/2017,17:21,2626.00,2626.00,2625.50,2625.50,4,144,148.00
11/29/2017,17:22,2625.50,2625.75,2625.50,2625.75,82,1,83.00
11/29/2017,17:23,2626.00,2626.25,2625.75,2626.25,90,4,94.00
11/29/2017,17:24,2626.25,2626.25,2626.25,2626.25,170,0,170.00
11/29/2017,17:25,2626.25,2626.75,2626.25,2626.75,121,0,121.00
11/29/2017,17:26,2626.75,2627.50,2626.75,2627.50,490,43,533.00
11/29/2017,17:27,2627.25,2627.25,2627.00,2627.25,1,131,132.00
11/29/2017,17:28,2627.00,2627.00,2626.75,2627.00,146,273,419.00
11/29/2017,17:29,2626.75,2626.75,2626.50,2626.75,32,148,180.00
11/29/2017,17:30,2626.75,2626.75,2626.25,2626.25,51,357,408.00
11/29/2017,17:31,2626.25,2626.50,2626.25,2626.50,82,187,269.00
11/29/2017,17:32,2626.50,2626.50,2626.25,2626.25,1,92,93.00
11/29/2017,17:33,2626.50,2626.50,2626.25,2626.25,1,29,30.00
11/29/2017,17:34,2626.25,2626.25,2626.00,2626.00,1,164,165.00
11/29/2017,17:35,2626.00,2626.00,2625.50,2625.75,54,148,202.00
11/29/2017,17:36,2626.00,2626.00,2625.75,2625.75,2,155,157.00
11/29/2017,17:37,2625.75,2626.00,2625.75,2626.00,88,4,92.00
11/29/2017,17:38,2626.00,2626.25,2625.75,2626.00,24,22,46.00
11/29/2017,17:39,2626.00,2626.25,2626.00,2626.25,4,2,6.00
11/29/2017,17:40,2626.25,2626.25,2626.00,2626.00,474,100,574.00
11/29/2017,17:41,2626.00,2626.00,2626.00,2626.00,0,65,65.00
11/29/2017,17:42,2626.00,2626.00,2626.00,2626.00,0,62,62.00
11/29/2017,17:43,2626.00,2626.00,2625.50,2625.50,1,172,173.00
11/29/2017,17:44,2625.50,2625.75,2625.50,2625.75,18,2,20.00
11/29/2017,17:45,2625.75,2626.00,2625.50,2625.75,95,131,226.00
11/29/2017,17:46,2625.75,2626.00,2625.50,2626.00,30,310,340.00
11/29/2017,17:47,2625.75,2626.00,2625.75,2626.00,3,213,216.00
11/29/2017,17:48,2626.00,2626.25,2626.00,2626.25,114,4,118.00
11/29/2017,17:49,2626.25,2626.50,2626.25,2626.25,86,41,127.00
11/29/2017,17:50,2626.25,2626.25,2626.00,2626.25,1,128,129.00
11/29/2017,17:51,2626.25,2626.25,2626.00,2626.25,4,10,14.00
11/29/2017,17:52,2626.25,2626.50,2626.25,2626.50,273,14,287.00
11/29/2017,17:53,2626.50,2626.50,2626.50,2626.50,97,0,97.00
11/29/2017,17:54,2626.50,2626.75,2626.50,2626.50,61,56,117.00
11/29/2017,17:55,2626.50,2626.50,2626.25,2626.25,0,87,87.00
11/29/2017,17:56,2626.25,2626.25,2626.25,2626.25,0,96,96.00
11/29/2017,17:57,2626.50,2626.50,2626.00,2626.00,7,192,199.00
11/29/2017,17:58,2626.00,2626.00,2625.75,2626.00,38,117,155.00
11/29/2017,17:59,2626.00,2626.25,2626.00,2626.25,31,2,33.00
11/29/2017,18:00,2626.00,2626.25,2625.75,2626.00,13,17,30.00
11/29/2017,18:01,2626.00,2626.50,2626.00,2626.25,137,15,152.00
11/29/2017,18:02,2626.50,2626.50,2626.25,2626.25,145,1,146.00
11/29/2017,18:03,2626.50,2626.75,2626.50,2626.50,65,116,181.00
11/29/2017,18:04,2626.50,2626.75,2626.50,2626.75,172,77,249.00
11/29/2017,18:05,2626.50,2626.75,2626.50,2626.75,10,46,56.00
11/29/2017,18:06,2626.75,2626.75,2626.50,2626.50,113,79,192.00
11/29/2017,18:07,2626.75,2626.75,2626.75,2626.75,10,0,10.00
11/29/2017,18:08,2626.75,2626.75,2626.75,2626.75,64,0,64.00
11/29/2017,18:09,2626.75,2627.25,2626.75,2627.00,138,58,196.00
11/29/2017,18:11,2627.25,2627.25,2627.25,2627.25,152,0,152.00
11/29/2017,18:12,2627.25,2628.00,2627.25,2627.50,305,64,369.00
11/29/2017,18:13,2627.50,2627.50,2627.25,2627.25,0,148,148.00
11/29/2017,18:14,2627.25,2627.50,2627.25,2627.50,10,2,12.00
11/29/2017,18:15,2627.25,2627.50,2627.25,2627.50,84,3,87.00
11/29/2017,18:16,2627.50,2627.50,2627.25,2627.50,211,126,337.00
11/29/2017,18:17,2627.25,2627.50,2627.25,2627.25,63,127,190.00
11/29/2017,18:18,2627.25,2627.25,2627.25,2627.25,0,91,91.00
11/29/2017,18:19,2627.25,2627.50,2627.25,2627.50,43,47,90.00
11/29/2017,18:20,2627.50,2627.50,2627.25,2627.50,32,3,35.00
11/29/2017,18:21,2627.25,2627.50,2627.00,2627.25,62,83,145.00
11/29/2017,18:22,2627.00,2627.50,2627.00,2627.25,26,18,44.00
11/29/2017,18:23,2627.25,2627.50,2627.25,2627.25,7,35,42.00
11/29/2017,18:24,2627.25,2627.75,2627.25,2627.50,243,43,286.00
11/29/2017,18:25,2627.50,2627.50,2627.50,2627.50,0,143,143.00
11/29/2017,18:26,2627.50,2627.50,2627.25,2627.50,46,155,201.00
11/29/2017,18:27,2627.25,2627.50,2627.25,2627.25,5,10,15.00
11/29/2017,18:28,2627.50,2627.50,2627.50,2627.50,61,0,61.00
11/29/2017,18:29,2627.25,2627.25,2627.25,2627.25,0,176,176.00
11/29/2017,18:30,2627.25,2627.25,2626.75,2626.75,0,134,134.00
11/29/2017,18:31,2627.00,2627.00,2626.50,2626.75,64,253,317.00
11/29/2017,18:32,2626.75,2626.75,2626.50,2626.75,90,2,92.00
11/29/2017,18:33,2626.75,2626.75,2626.25,2626.50,313,191,504.00
11/29/2017,18:34,2626.25,2626.25,2626.00,2626.25,141,129,270.00
11/29/2017,18:35,2626.25,2626.25,2625.75,2625.75,329,196,525.00
11/29/2017,18:36,2626.00,2626.00,2625.75,2626.00,196,1,197.00
11/29/2017,18:37,2626.00,2626.25,2626.00,2626.25,190,0,190.00
11/29/2017,18:38,2626.00,2626.25,2626.00,2626.00,1,184,185.00
11/29/2017,18:39,2626.00,2626.50,2626.00,2626.25,95,5,100.00
11/29/2017,18:40,2626.50,2626.50,2626.00,2626.00,10,159,169.00
11/29/2017,18:41,2626.00,2626.25,2625.75,2626.00,32,151,183.00
11/29/2017,18:42,2626.00,2626.25,2626.00,2626.25,100,1,101.00
11/29/2017,18:43,2626.25,2626.50,2626.00,2626.25,53,42,95.00
11/29/2017,18:44,2626.25,2626.25,2626.00,2626.00,6,24,30.00
11/29/2017,18:45,2626.00,2626.00,2624.75,2624.75,125,1167,1292.00
11/29/2017,18:46,2625.00,2625.00,2624.50,2624.75,299,461,760.00
11/29/2017,18:47,2624.75,2625.00,2624.25,2624.25,107,288,395.00
11/29/2017,18:48,2624.50,2624.75,2624.50,2624.75,263,156,419.00
11/29/2017,18:49,2624.75,2625.00,2624.75,2625.00,157,0,157.00
11/29/2017,18:50,2624.75,2625.00,2624.75,2625.00,70,9,79.00
11/29/2017,18:51,2625.00,2625.25,2624.75,2625.00,88,29,117.00
11/29/2017,18:52,2625.00,2625.50,2625.00,2625.50,152,38,190.00
11/29/2017,18:53,2625.50,2625.75,2625.50,2625.50,122,47,169.00
11/29/2017,18:54,2625.75,2625.75,2625.50,2625.50,2,199,201.00
11/29/2017,18:55,2625.75,2626.25,2625.50,2625.50,240,239,479.00
11/29/2017,18:56,2625.50,2626.00,2625.50,2626.00,116,94,210.00
11/29/2017,18:57,2626.00,2626.50,2626.00,2626.25,128,26,154.00
11/29/2017,18:58,2626.00,2626.25,2626.00,2626.25,101,1,102.00
11/29/2017,18:59,2626.25,2626.50,2626.25,2626.25,31,2,33.00
11/29/2017,19:00,2626.25,2626.25,2625.75,2626.00,62,144,206.00
11/29/2017,19:01,2626.25,2626.25,2625.75,2625.75,2,72,74.00
11/29/2017,19:02,2626.00,2626.00,2626.00,2626.00,136,0,136.00
11/29/2017,19:03,2626.25,2626.25,2626.00,2626.25,107,20,127.00
11/29/2017,19:04,2626.00,2626.00,2625.75,2625.75,1,118,119.00
11/29/2017,19:05,2625.75,2626.00,2625.50,2625.75,82,79,161.00
11/29/2017,19:06,2625.75,2625.75,2625.50,2625.50,2,106,108.00
11/29/2017,19:07,2625.50,2625.75,2625.50,2625.50,4,24,28.00
11/29/2017,19:08,2625.25,2625.75,2625.25,2625.50,126,10,136.00
11/29/2017,19:09,2625.75,2625.75,2625.25,2625.25,16,93,109.00
11/29/2017,19:10,2625.25,2625.50,2625.25,2625.50,46,1,47.00
11/29/2017,19:11,2625.50,2625.50,2625.25,2625.25,17,2,19.00
11/29/2017,19:12,2625.25,2625.50,2625.25,2625.50,38,111,149.00
11/29/2017,19:13,2625.50,2625.50,2625.25,2625.50,3,22,25.00
11/29/2017,19:14,2625.25,2625.25,2625.25,2625.25,0,78,78.00
11/29/2017,19:15,2625.25,2625.25,2625.25,2625.25,0,32,32.00
11/29/2017,19:16,2625.50,2625.75,2625.50,2625.75,58,0,58.00
11/29/2017,19:17,2625.50,2625.75,2625.50,2625.75,17,64,81.00
11/29/2017,19:18,2625.50,2625.50,2625.50,2625.50,0,3,3.00
11/29/2017,19:19,2625.50,2625.75,2625.50,2625.75,71,1,72.00
11/29/2017,19:20,2625.75,2625.75,2625.25,2625.25,3,69,72.00
11/29/2017,19:21,2625.50,2625.50,2625.50,2625.50,41,0,41.00
11/29/2017,19:22,2625.50,2625.75,2625.50,2625.75,27,0,27.00
11/29/2017,19:24,2625.50,2625.50,2625.25,2625.50,1,83,84.00
11/29/2017,19:25,2625.50,2625.50,2625.50,2625.50,7,0,7.00
11/29/2017,19:26,2625.50,2625.50,2625.25,2625.50,99,1,100.00
11/29/2017,19:27,2625.50,2625.50,2625.25,2625.25,33,6,39.00
11/29/2017,19:28,2625.25,2625.50,2625.25,2625.50,19,6,25.00
11/29/2017,19:29,2625.50,2625.50,2625.50,2625.50,43,0,43.00
11/29/2017,19:30,2625.50,2625.50,2625.50,2625.50,4,0,4.00
11/29/2017,19:31,2625.75,2626.00,2625.75,2626.00,41,0,41.00
11/29/2017,19:32,2626.00,2626.00,2626.00,2626.00,70,0,70.00
11/29/2017,19:33,2626.00,2626.00,2625.75,2626.00,4,1,5.00
11/29/2017,19:34,2626.00,2626.00,2625.75,2626.00,5,1,6.00
11/29/2017,19:35,2626.00,2626.50,2626.00,2626.50,113,0,113.00
11/29/2017,19:36,2626.50,2626.50,2626.50,2626.50,31,0,31.00
11/29/2017,19:37,2626.50,2626.50,2626.50,2626.50,203,0,203.00
11/29/2017,19:38,2626.50,2626.50,2626.50,2626.50,79,0,79.00
11/29/2017,19:39,2626.50,2626.50,2626.50,2626.50,39,0,39.00
11/29/2017,19:40,2626.50,2626.75,2626.50,2626.50,16,20,36.00
11/29/2017,19:41,2626.50,2626.50,2626.50,2626.50,0,3,3.00
11/29/2017,19:42,2626.50,2626.50,2626.25,2626.25,0,226,226.00
11/29/2017,19:43,2626.50,2626.50,2626.50,2626.50,107,0,107.00
11/29/2017,19:44,2626.50,2626.50,2626.25,2626.25,29,2,31.00
11/29/2017,19:45,2626.50,2626.50,2626.25,2626.50,6,1,7.00
11/29/2017,19:46,2626.50,2626.50,2626.25,2626.25,24,64,88.00
11/29/2017,19:47,2626.25,2626.25,2626.00,2626.00,0,71,71.00
11/29/2017,19:48,2626.00,2626.25,2626.00,2626.25,1,2,3.00
11/29/2017,19:49,2626.25,2626.25,2626.25,2626.25,44,0,44.00
11/29/2017,19:50,2626.25,2626.25,2626.00,2626.25,30,1,31.00
11/29/2017,19:51,2626.25,2626.25,2626.25,2626.25,2,0,2.00
11/29/2017,19:52,2626.00,2626.25,2626.00,2626.25,14,61,75.00
11/29/2017,19:53,2626.00,2626.00,2626.00,2626.00,0,6,6.00
11/29/2017,19:54,2626.00,2626.50,2626.00,2626.25,75,9,84.00
11/29/2017,19:55,2626.50,2626.50,2626.50,2626.50,151,0,151.00
11/29/2017,19:56,2626.50,2626.75,2626.50,2626.75,50,1,51.00
11/29/2017,19:57,2626.75,2626.75,2626.50,2626.75,2,2,4.00
11/29/2017,19:58,2626.50,2626.50,2626.50,2626.50,0,64,64.00
11/29/2017,19:59,2626.50,2626.50,2626.50,2626.50,0,6,6.00
11/29/2017,20:00,2626.75,2626.75,2626.50,2626.50,1,57,58.00
11/29/2017,20:01,2626.50,2626.50,2626.50,2626.50,0,85,85.00
11/29/2017,20:02,2626.25,2626.50,2626.25,2626.25,1,84,85.00
11/29/2017,20:03,2626.25,2626.25,2626.25,2626.25,0,1,1.00
11/29/2017,20:04,2626.25,2626.25,2626.25,2626.25,0,1,1.00
11/29/2017,20:05,2626.25,2626.50,2626.25,2626.50,1,1,2.00
11/29/2017,20:06,2626.25,2626.50,2626.25,2626.50,18,235,253.00
11/29/2017,20:07,2626.50,2626.50,2626.25,2626.25,2,2,4.00
11/29/2017,20:08,2626.50,2626.50,2626.25,2626.50,21,2,23.00
11/29/2017,20:09,2626.50,2626.75,2626.25,2626.25,5,9,14.00
11/29/2017,20:10,2626.25,2626.25,2626.25,2626.25,0,2,2.00
11/29/2017,20:11,2626.25,2626.25,2626.00,2626.00,0,44,44.00
11/29/2017,20:12,2626.00,2626.25,2626.00,2626.00,40,39,79.00
11/29/2017,20:13,2626.00,2626.00,2626.00,2626.00,0,38,38.00
11/29/2017,20:14,2626.00,2626.00,2625.75,2625.75,0,38,38.00
11/29/2017,20:15,2625.75,2625.75,2625.50,2625.50,5,125,130.00
11/29/2017,20:16,2625.50,2625.75,2625.50,2625.50,43,86,129.00
11/29/2017,20:17,2625.50,2625.75,2625.50,2625.75,34,51,85.00
11/29/2017,20:18,2625.75,2626.00,2625.75,2625.75,19,37,56.00
11/29/2017,20:19,2625.75,2625.75,2625.50,2625.50,6,20,26.00
11/29/2017,20:20,2625.75,2625.75,2625.75,2625.75,51,0,51.00
11/29/2017,20:21,2625.75,2626.00,2625.75,2626.00,72,0,72.00
11/29/2017,20:22,2626.00,2626.00,2626.00,2626.00,2,0,2.00
11/29/2017,20:23,2625.75,2625.75,2625.75,2625.75,0,1,1.00
11/29/2017,20:25,2626.00,2626.00,2625.75,2625.75,60,35,95.00
11/29/2017,20:26,2625.75,2625.75,2625.75,2625.75,0,10,10.00
11/29/2017,20:27,2626.00,2626.00,2626.00,2626.00,37,0,37.00
11/29/2017,20:28,2626.00,2626.00,2626.00,2626.00,5,0,5.00
11/29/2017,20:29,2626.00,2626.00,2625.75,2626.00,62,65,127.00
11/29/2017,20:30,2626.00,2626.00,2626.00,2626.00,14,0,14.00
11/29/2017,20:31,2626.00,2626.00,2625.75,2626.00,15,47,62.00
11/29/2017,20:32,2626.00,2626.00,2626.00,2626.00,15,0,15.00
11/29/2017,20:33,2626.00,2626.00,2625.75,2625.75,42,5,47.00
11/29/2017,20:34,2626.00,2626.00,2626.00,2626.00,73,0,73.00
11/29/2017,20:35,2626.00,2626.00,2626.00,2626.00,26,0,26.00
11/29/2017,20:36,2626.00,2626.00,2625.25,2625.25,2,219,221.00
11/29/2017,20:37,2625.50,2625.50,2625.25,2625.50,64,215,279.00
11/29/2017,20:38,2625.50,2625.50,2625.25,2625.25,60,53,113.00
11/29/2017,20:39,2625.50,2625.75,2625.25,2625.25,247,113,360.00
11/29/2017,20:40,2625.25,2625.50,2625.00,2625.00,7,185,192.00
11/29/2017,20:41,2625.25,2625.25,2625.00,2625.00,12,50,62.00
11/29/2017,20:42,2625.25,2625.25,2625.00,2625.00,99,1,100.00
11/29/2017,20:43,2625.25,2625.25,2625.00,2625.00,6,4,10.00
11/29/2017,20:44,2625.25,2625.25,2624.75,2624.75,9,94,103.00
11/29/2017,20:45,2625.00,2625.00,2624.75,2624.75,1,6,7.00
11/29/2017,20:46,2625.00,2625.00,2624.75,2624.75,13,35,48.00
11/29/2017,20:47,2625.00,2625.00,2625.00,2625.00,75,0,75.00
11/29/2017,20:48,2625.25,2625.75,2625.25,2625.50,231,70,301.00
11/29/2017,20:49,2625.50,2625.75,2625.50,2625.75,266,2,268.00
11/29/2017,20:50,2625.75,2626.00,2625.50,2626.00,60,2,62.00
11/29/2017,20:51,2626.00,2626.00,2625.75,2626.00,167,93,260.00
11/29/2017,20:53,2625.75,2626.00,2625.75,2626.00,34,75,109.00
11/29/2017,20:54,2626.00,2626.00,2625.75,2625.75,10,1,11.00
11/29/2017,20:55,2625.75,2625.75,2625.75,2625.75,0,37,37.00
11/29/2017,20:56,2626.00,2626.00,2625.75,2625.75,1,5,6.00
11/29/2017,20:57,2625.75,2625.75,2625.75,2625.75,0,8,8.00
11/29/2017,20:58,2625.75,2625.75,2625.75,2625.75,0,55,55.00
11/29/2017,20:59,2625.75,2625.75,2625.75,2625.75,0,106,106.00
11/29/2017,21:00,2626.00,2626.00,2625.75,2626.00,42,1,43.00
11/29/2017,21:01,2625.75,2626.00,2625.75,2625.75,1,11,12.00
11/29/2017,21:02,2625.75,2626.00,2625.75,2626.00,95,2,97.00
11/29/2017,21:03,2626.00,2626.25,2626.00,2626.00,37,2,39.00
11/29/2017,21:04,2626.25,2626.50,2626.25,2626.25,144,1,145.00
11/29/2017,21:05,2626.50,2627.50,2626.50,2627.50,515,58,573.00
11/29/2017,21:06,2627.25,2627.25,2627.00,2627.00,127,142,269.00
11/29/2017,21:07,2627.00,2627.50,2627.00,2627.25,58,44,102.00
11/29/2017,21:08,2627.25,2627.75,2627.25,2627.75,426,63,489.00
11/29/2017,21:09,2627.75,2627.75,2627.50,2627.50,76,76,152.00
11/29/2017,21:10,2627.50,2627.75,2627.50,2627.50,2,48,50.00
11/29/2017,21:11,2627.50,2627.50,2627.25,2627.25,8,118,126.00
11/29/2017,21:12,2627.00,2627.25,2626.75,2627.00,5,175,180.00
11/29/2017,21:13,2627.00,2627.25,2627.00,2627.25,115,0,115.00
11/29/2017,21:14,2627.00,2627.25,2627.00,2627.25,26,7,33.00
11/29/2017,21:15,2627.25,2627.50,2627.25,2627.50,158,27,185.00
11/29/2017,21:16,2627.50,2627.50,2627.00,2627.00,12,141,153.00
11/29/2017,21:17,2627.00,2627.00,2626.75,2627.00,6,84,90.00
11/29/2017,21:18,2627.00,2627.00,2627.00,2627.00,51,0,51.00
11/29/2017,21:19,2627.25,2627.25,2627.25,2627.25,123,0,123.00
11/29/2017,21:20,2627.25,2627.25,2627.00,2627.00,2,33,35.00
11/29/2017,21:21,2627.00,2627.25,2627.00,2627.25,46,1,47.00
11/29/2017,21:22,2627.25,2627.25,2627.00,2627.00,1,13,14.00
11/29/2017,21:23,2627.00,2627.00,2627.00,2627.00,0,17,17.00
11/29/2017,21:24,2626.75,2627.00,2626.75,2627.00,1,2,3.00
11/29/2017,21:25,2627.00,2627.00,2627.00,2627.00,47,0,47.00
11/29/2017,21:26,2627.00,2627.00,2626.75,2626.75,10,2,12.00
11/29/2017,21:27,2627.00,2627.00,2626.75,2626.75,4,1,5.00
11/29/2017,21:28,2626.75,2626.75,2626.50,2626.50,11,67,78.00
11/29/2017,21:29,2626.50,2626.75,2626.50,2626.75,56,1,57.00
11/29/2017,21:30,2626.75,2627.00,2626.75,2626.75,68,4,72.00
11/29/2017,21:31,2626.75,2626.75,2626.75,2626.75,0,104,104.00
11/29/2017,21:32,2626.75,2626.75,2626.75,2626.75,0,2,2.00
11/29/2017,21:33,2627.00,2627.00,2626.75,2626.75,7,1,8.00
11/29/2017,21:34,2627.00,2627.00,2627.00,2627.00,43,0,43.00
11/29/2017,21:35,2627.00,2627.00,2627.00,2627.00,2,0,2.00
11/29/2017,21:36,2627.00,2627.00,2627.00,2627.00,11,0,11.00
11/29/2017,21:37,2627.00,2627.00,2627.00,2627.00,22,0,22.00
11/29/2017,21:38,2627.00,2627.00,2626.75,2626.75,3,1,4.00
11/29/2017,21:39,2626.75,2626.75,2626.75,2626.75,0,48,48.00
11/29/2017,21:40,2626.75,2626.75,2626.75,2626.75,0,1,1.00
11/29/2017,21:41,2626.50,2626.75,2626.50,2626.75,3,4,7.00
11/29/2017,21:42,2626.75,2626.75,2626.75,2626.75,102,0,102.00
11/29/2017,21:43,2626.75,2626.75,2626.75,2626.75,1,0,1.00
11/29/2017,21:44,2627.00,2627.00,2627.00,2627.00,43,0,43.00
11/29/2017,21:45,2626.75,2627.00,2626.75,2626.75,4,88,92.00
11/29/2017,21:46,2626.75,2626.75,2626.75,2626.75,0,9,9.00
11/29/2017,21:47,2626.75,2626.75,2626.75,2626.75,0,21,21.00
11/29/2017,21:48,2626.75,2626.75,2626.75,2626.75,0,1,1.00
11/29/2017,21:50,2626.75,2626.75,2626.75,2626.75,0,1,1.00
11/29/2017,21:51,2626.50,2627.00,2626.50,2627.00,45,200,245.00
11/29/2017,21:52,2627.00,2627.25,2627.00,2627.25,162,0,162.00
11/29/2017,21:53,2627.25,2627.25,2627.00,2627.25,52,3,55.00
11/29/2017,21:54,2627.25,2627.75,2627.00,2627.50,112,35,147.00
11/29/2017,21:55,2627.50,2627.75,2627.25,2627.50,10,25,35.00
11/29/2017,21:56,2627.25,2627.25,2627.25,2627.25,0,22,22.00
11/29/2017,21:57,2627.25,2627.50,2627.25,2627.50,87,14,101.00
11/29/2017,21:58,2627.50,2627.75,2627.50,2627.75,11,2,13.00
11/29/2017,21:59,2627.75,2627.75,2627.50,2627.50,24,2,26.00
11/29/2017,22:00,2627.75,2627.75,2627.50,2627.50,14,2,16.00
11/29/2017,22:01,2627.50,2627.75,2627.50,2627.50,2,81,83.00
11/29/2017,22:02,2627.50,2628.25,2627.50,2628.00,145,135,280.00
11/29/2017,22:03,2628.00,2628.25,2628.00,2628.00,6,134,140.00
11/29/2017,22:04,2628.00,2628.25,2628.00,2628.00,1,8,9.00
11/29/2017,22:05,2628.25,2628.25,2628.00,2628.00,1,12,13.00
11/29/2017,22:06,2628.00,2628.75,2628.00,2628.50,528,111,639.00
11/29/2017,22:07,2628.50,2628.50,2628.25,2628.50,58,71,129.00
11/29/2017,22:08,2628.50,2628.50,2628.25,2628.25,40,51,91.00
11/29/2017,22:09,2628.25,2628.50,2628.25,2628.50,154,53,207.00
11/29/2017,22:10,2628.50,2628.50,2628.25,2628.25,17,53,70.00
11/29/2017,22:11,2628.25,2628.50,2628.25,2628.25,1,27,28.00
11/29/2017,22:12,2628.25,2628.25,2628.25,2628.25,0,18,18.00
11/29/2017,22:13,2628.50,2628.50,2628.25,2628.50,57,1,58.00
11/29/2017,22:14,2628.50,2628.50,2628.25,2628.25,44,39,83.00
11/29/2017,22:15,2628.50,2628.50,2628.25,2628.50,4,1,5.00
11/29/2017,22:16,2628.25,2628.50,2628.25,2628.25,1,34,35.00
11/29/2017,22:17,2628.25,2628.25,2628.00,2628.00,0,13,13.00
11/29/2017,22:18,2628.25,2628.25,2628.00,2628.00,65,2,67.00
11/29/2017,22:19,2628.25,2628.25,2628.25,2628.25,8,0,8.00
11/29/2017,22:20,2628.25,2628.25,2628.00,2628.00,4,55,59.00
11/29/2017,22:21,2628.00,2628.25,2628.00,2628.25,2,5,7.00
11/29/2017,22:22,2628.00,2628.00,2627.75,2627.75,0,70,70.00
11/29/2017,22:23,2627.75,2628.00,2627.75,2628.00,1,84,85.00
11/29/2017,22:24,2627.75,2627.75,2627.50,2627.50,0,185,185.00
11/29/2017,22:25,2627.50,2627.75,2627.50,2627.75,98,8,106.00
11/29/2017,22:26,2627.75,2627.75,2627.25,2627.50,53,75,128.00
11/29/2017,22:27,2627.50,2627.50,2627.25,2627.25,51,1,52.00
11/29/2017,22:28,2627.25,2627.25,2627.25,2627.25,0,127,127.00
11/29/2017,22:29,2627.25,2627.50,2627.00,2627.25,53,97,150.00
11/29/2017,22:30,2627.25,2627.25,2627.25,2627.25,55,0,55.00
11/29/2017,22:31,2627.25,2627.25,2627.00,2627.25,48,89,137.00
11/29/2017,22:32,2627.00,2627.25,2627.00,2627.00,10,70,80.00
11/29/2017,22:33,2627.25,2627.25,2627.00,2627.00,8,7,15.00
11/29/2017,22:34,2627.25,2627.25,2627.00,2627.25,61,4,65.00
11/29/2017,22:35,2627.25,2627.25,2627.25,2627.25,9,0,9.00
11/29/2017,22:36,2627.50,2627.50,2627.25,2627.50,90,1,91.00
11/29/2017,22:37,2627.75,2627.75,2627.50,2627.75,116,107,223.00
11/29/2017,22:38,2627.75,2627.75,2627.75,2627.75,2,0,2.00
11/29/2017,22:39,2627.75,2627.75,2627.50,2627.50,10,18,28.00
11/29/2017,22:40,2627.75,2627.75,2627.75,2627.75,28,0,28.00
11/29/2017,22:41,2628.00,2628.00,2628.00,2628.00,5,0,5.00
11/29/2017,22:42,2628.00,2628.00,2627.50,2627.50,5,102,107.00
11/29/2017,22:43,2627.75,2627.75,2627.75,2627.75,90,0,90.00
11/29/2017,22:44,2627.75,2627.75,2627.50,2627.50,22,50,72.00
11/29/2017,22:45,2627.25,2627.50,2627.25,2627.25,3,13,16.00
11/29/2017,22:46,2627.50,2627.75,2627.50,2627.50,228,24,252.00
11/29/2017,22:47,2627.75,2627.75,2627.50,2627.50,57,49,106.00
11/29/2017,22:48,2627.50,2627.50,2627.25,2627.50,24,59,83.00
11/29/2017,22:49,2627.50,2627.50,2627.25,2627.25,1,100,101.00
11/29/2017,22:50,2627.25,2627.50,2627.25,2627.25,127,20,147.00
11/29/2017,22:52,2627.25,2627.25,2627.00,2627.00,0,567,567.00
11/29/2017,22:53,2627.00,2627.25,2627.00,2627.00,104,168,272.00
11/29/2017,22:54,2627.00,2627.00,2626.75,2627.00,5,138,143.00
11/29/2017,22:55,2627.00,2627.00,2626.75,2626.75,1,2,3.00
11/29/2017,22:56,2627.00,2627.00,2626.75,2626.75,1,5,6.00
11/29/2017,22:57,2626.75,2627.00,2626.75,2627.00,9,8,17.00
11/29/2017,22:58,2627.00,2627.50,2627.00,2627.25,101,14,115.00
11/29/2017,22:59,2627.25,2627.25,2627.25,2627.25,0,1,1.00
11/29/2017,23:00,2627.00,2627.25,2627.00,2627.00,114,98,212.00
11/29/2017,23:01,2627.00,2627.25,2627.00,2627.25,40,93,133.00
11/29/2017,23:02,2627.25,2627.25,2626.75,2626.75,2,43,45.00
11/29/2017,23:03,2627.00,2627.00,2627.00,2627.00,90,0,90.00
11/29/2017,23:04,2627.00,2627.00,2627.00,2627.00,52,0,52.00
11/29/2017,23:05,2626.75,2626.75,2626.75,2626.75,0,6,6.00
11/29/2017,23:06,2627.00,2627.00,2626.75,2626.75,25,6,31.00
11/29/2017,23:07,2627.00,2627.50,2627.00,2627.25,138,7,145.00
11/29/2017,23:08,2627.25,2627.25,2627.25,2627.25,0,91,91.00
11/29/2017,23:09,2627.00,2627.00,2627.00,2627.00,0,6,6.00
11/29/2017,23:10,2627.25,2627.25,2627.25,2627.25,60,0,60.00
11/29/2017,23:11,2627.25,2627.25,2627.00,2627.00,23,42,65.00
11/29/2017,23:12,2627.00,2627.25,2627.00,2627.00,2,34,36.00
11/29/2017,23:13,2627.00,2627.25,2627.00,2627.25,37,1,38.00
11/29/2017,23:14,2627.00,2627.00,2627.00,2627.00,0,6,6.00
11/29/2017,23:15,2627.00,2627.00,2627.00,2627.00,0,11,11.00
11/29/2017,23:16,2627.00,2627.25,2627.00,2627.00,12,10,22.00
11/29/2017,23:17,2627.25,2627.50,2627.25,2627.50,32,0,32.00
11/29/2017,23:18,2627.50,2627.75,2627.50,2627.75,61,0,61.00
11/29/2017,23:19,2627.50,2627.50,2627.50,2627.50,0,74,74.00
11/29/2017,23:21,2627.25,2627.25,2627.25,2627.25,0,30,30.00
11/29/2017,23:22,2627.25,2627.50,2627.25,2627.50,5,24,29.00
11/29/2017,23:23,2627.50,2627.50,2627.50,2627.50,37,0,37.00
11/29/2017,23:24,2627.50,2627.50,2626.75,2626.75,4,86,90.00
11/29/2017,23:25,2627.00,2627.00,2626.75,2626.75,12,88,100.00
11/29/2017,23:26,2626.75,2626.75,2626.50,2626.75,9,30,39.00
11/29/2017,23:27,2626.50,2626.75,2626.50,2626.50,5,53,58.00
11/29/2017,23:28,2626.50,2626.50,2626.25,2626.50,57,151,208.00
11/29/2017,23:29,2626.50,2626.50,2626.25,2626.25,80,4,84.00
11/29/2017,23:30,2626.25,2626.50,2626.25,2626.50,204,11,215.00
11/29/2017,23:31,2626.50,2626.50,2626.25,2626.25,35,20,55.00
11/29/2017,23:32,2626.50,2626.50,2626.25,2626.50,105,1,106.00
11/29/2017,23:33,2626.50,2626.75,2626.50,2626.75,72,3,75.00
11/29/2017,23:34,2626.75,2627.00,2626.75,2627.00,113,0,113.00
11/29/2017,23:35,2627.25,2627.25,2627.00,2627.00,1,43,44.00
11/29/2017,23:36,2626.75,2627.00,2626.75,2627.00,15,1,16.00
11/29/2017,23:37,2627.25,2627.50,2627.25,2627.50,26,0,26.00
11/29/2017,23:38,2627.50,2627.50,2627.25,2627.25,1,41,42.00
11/29/2017,23:39,2627.00,2627.00,2627.00,2627.00,0,4,4.00
11/29/2017,23:40,2627.00,2627.00,2627.00,2627.00,0,3,3.00
11/29/2017,23:41,2627.00,2627.00,2627.00,2627.00,0,42,42.00
11/29/2017,23:42,2627.25,2627.25,2627.00,2627.00,1,3,4.00
11/29/2017,23:43,2627.25,2627.25,2627.00,2627.00,11,51,62.00
11/29/2017,23:44,2627.00,2627.00,2627.00,2627.00,0,25,25.00
11/29/2017,23:45,2627.00,2627.00,2627.00,2627.00,0,4,4.00
11/29/2017,23:46,2627.00,2627.00,2627.00,2627.00,0,5,5.00
11/29/2017,23:47,2627.25,2627.25,2627.00,2627.00,2,4,6.00
11/29/2017,23:48,2627.25,2627.25,2627.00,2627.00,3,12,15.00
11/29/2017,23:49,2627.25,2627.50,2627.25,2627.50,86,0,86.00
11/29/2017,23:50,2627.50,2627.50,2627.25,2627.25,2,4,6.00
11/29/2017,23:51,2627.50,2627.50,2627.25,2627.50,4,1,5.00
11/29/2017,23:52,2627.50,2627.50,2627.25,2627.25,5,21,26.00
11/29/2017,23:53,2627.25,2627.25,2627.25,2627.25,0,1,1.00
11/29/2017,23:54,2627.50,2627.50,2627.00,2627.00,4,31,35.00
11/29/2017,23:55,2627.25,2627.25,2627.00,2627.25,33,3,36.00
11/29/2017,23:56,2627.25,2627.25,2627.25,2627.25,47,0,47.00
11/29/2017,23:57,2627.50,2627.75,2627.50,2627.75,64,0,64.00
11/29/2017,23:58,2627.75,2627.75,2627.50,2627.50,5,15,20.00
11/29/2017,23:59,2627.75,2627.75,2627.50,2627.50,1,16,17.00
11/30/2017,00:00,2627.75,2627.75,2627.50,2627.50,97,1,98.00
11/30/2017,00:01,2627.75,2629.00,2627.75,2629.00,522,201,723.00
11/30/2017,00:02,2628.75,2629.00,2628.50,2628.50,17,223,240.00
11/30/2017,00:03,2628.50,2628.75,2628.50,2628.75,110,166,276.00
11/30/2017,00:04,2628.75,2628.75,2628.50,2628.75,152,77,229.00
11/30/2017,00:05,2629.00,2629.00,2628.50,2628.50,1,212,213.00
11/30/2017,00:06,2628.50,2628.50,2628.50,2628.50,0,120,120.00
11/30/2017,00:07,2628.50,2628.50,2628.50,2628.50,0,192,192.00
11/30/2017,00:08,2628.50,2628.50,2628.50,2628.50,0,1,1.00
11/30/2017,00:09,2628.75,2629.50,2628.75,2629.50,731,6,737.00
11/30/2017,00:10,2629.25,2629.50,2629.25,2629.25,5,47,52.00
11/30/2017,00:11,2629.25,2629.75,2629.25,2629.75,321,2,323.00
11/30/2017,00:12,2629.75,2630.50,2629.75,2630.25,910,116,1026.00
11/30/2017,00:13,2630.50,2630.50,2629.75,2629.75,46,417,463.00
11/30/2017,00:14,2629.75,2630.00,2629.75,2630.00,18,5,23.00
11/30/2017,00:15,2629.75,2630.00,2629.50,2629.75,33,109,142.00
11/30/2017,00:16,2629.75,2630.00,2629.25,2629.25,14,269,283.00
11/30/2017,00:17,2629.25,2629.50,2629.25,2629.25,30,149,179.00
11/30/2017,00:18,2629.25,2629.25,2628.75,2628.75,0,180,180.00
11/30/2017,00:19,2628.75,2629.00,2628.50,2628.75,89,39,128.00
11/30/2017,00:20,2628.75,2629.00,2628.75,2628.75,1,162,163.00
11/30/2017,00:21,2628.50,2629.00,2628.50,2629.00,124,14,138.00
11/30/2017,00:22,2628.75,2629.00,2628.75,2628.75,2,74,76.00
11/30/2017,00:23,2628.75,2628.75,2628.25,2628.50,69,112,181.00
11/30/2017,00:24,2628.50,2628.75,2628.25,2628.50,56,109,165.00
11/30/2017,00:25,2628.50,2628.50,2628.25,2628.50,225,114,339.00
11/30/2017,00:26,2628.50,2628.50,2628.25,2628.50,2,14,16.00
11/30/2017,00:27,2628.50,2628.75,2628.25,2628.50,84,28,112.00
11/30/2017,00:28,2628.75,2629.00,2628.75,2629.00,221,0,221.00
11/30/2017,00:29,2628.75,2629.00,2628.75,2629.00,15,1,16.00
11/30/2017,00:30,2629.00,2629.25,2628.75,2629.25,231,117,348.00
11/30/2017,00:31,2629.00,2629.25,2628.75,2629.00,31,222,253.00
11/30/2017,00:32,2629.00,2629.00,2628.75,2629.00,14,20,34.00
11/30/2017,00:33,2629.00,2629.00,2628.75,2629.00,58,2,60.00
11/30/2017,00:34,2629.00,2629.00,2629.00,2629.00,76,0,76.00
11/30/2017,00:35,2629.25,2629.50,2629.00,2629.00,39,292,331.00
11/30/2017,00:36,2629.25,2629.25,2628.50,2628.50,8,263,271.00
11/30/2017,00:37,2628.50,2628.50,2628.50,2628.50,0,117,117.00
11/30/2017,00:38,2628.50,2628.50,2628.50,2628.50,0,37,37.00
11/30/2017,00:39,2628.50,2628.75,2628.50,2628.75,1,1,2.00
11/30/2017,00:40,2628.50,2628.75,2628.25,2628.50,61,92,153.00
11/30/2017,00:41,2628.50,2628.75,2628.50,2628.75,9,0,9.00
11/30/2017,00:42,2628.50,2628.50,2628.50,2628.50,0,88,88.00
11/30/2017,00:43,2628.50,2628.50,2628.50,2628.50,0,66,66.00
11/30/2017,00:44,2628.75,2628.75,2628.25,2628.50,76,109,185.00
11/30/2017,00:45,2628.50,2628.75,2628.50,2628.50,54,33,87.00
11/30/2017,00:46,2628.50,2628.75,2628.50,2628.75,63,154,217.00
11/30/2017,00:47,2628.75,2629.00,2628.75,2628.75,28,1,29.00
11/30/2017,00:48,2629.00,2629.00,2629.00,2629.00,318,0,318.00
11/30/2017,00:49,2629.00,2629.00,2629.00,2629.00,77,0,77.00
11/30/2017,00:50,2629.25,2629.25,2629.00,2629.25,16,3,19.00
11/30/2017,00:51,2629.25,2629.75,2629.25,2629.75,161,0,161.00
11/30/2017,00:52,2629.50,2629.75,2629.25,2629.50,47,113,160.00
11/30/2017,00:53,2629.50,2629.50,2629.25,2629.25,0,134,134.00
11/30/2017,00:54,2629.25,2629.25,2629.00,2629.00,0,153,153.00
11/30/2017,00:55,2629.00,2629.25,2629.00,2629.00,1,62,63.00
11/30/2017,00:56,2629.25,2629.50,2629.00,2629.25,139,68,207.00
11/30/2017,00:57,2629.25,2629.25,2629.00,2629.00,0,121,121.00
11/30/2017,00:58,2629.00,2629.25,2629.00,2629.25,86,4,90.00
11/30/2017,00:59,2629.25,2629.25,2629.00,2629.25,12,9,21.00
11/30/2017,01:00,2629.00,2629.25,2629.00,2629.25,202,4,206.00
11/30/2017,01:01,2629.25,2629.75,2629.25,2629.50,583,328,911.00
11/30/2017,01:02,2629.50,2629.50,2629.00,2629.25,71,469,540.00
11/30/2017,01:03,2629.25,2629.25,2629.00,2629.00,324,122,446.00
11/30/2017,01:04,2629.00,2629.50,2629.00,2629.25,106,167,273.00
11/30/2017,01:05,2629.25,2629.50,2628.75,2629.00,195,71,266.00
11/30/2017,01:06,2629.00,2629.25,2628.75,2629.00,334,726,1060.00
11/30/2017,01:07,2629.00,2629.25,2628.50,2628.50,183,675,858.00
11/30/2017,01:08,2628.50,2628.75,2628.25,2628.50,54,319,373.00
11/30/2017,01:09,2628.25,2628.75,2628.25,2628.75,271,151,422.00
11/30/2017,01:10,2628.75,2629.00,2628.75,2628.75,77,807,884.00
11/30/2017,01:11,2628.75,2629.00,2628.75,2629.00,128,192,320.00
11/30/2017,01:12,2629.00,2629.00,2628.75,2628.75,367,3,370.00
11/30/2017,01:13,2629.00,2629.50,2629.00,2629.25,184,146,330.00
11/30/2017,01:14,2629.25,2629.50,2629.00,2629.25,155,118,273.00
11/30/2017,01:15,2629.00,2629.50,2629.00,2629.25,104,17,121.00
11/30/2017,01:16,2629.50,2629.50,2629.00,2629.50,220,65,285.00
11/30/2017,01:17,2629.25,2629.25,2629.00,2629.00,9,86,95.00
11/30/2017,01:18,2629.25,2629.75,2629.00,2629.50,513,188,701.00
11/30/2017,01:19,2629.50,2629.50,2629.25,2629.50,207,1,208.00
11/30/2017,01:20,2629.50,2629.75,2629.25,2629.25,85,243,328.00
11/30/2017,01:21,2629.25,2629.25,2629.00,2629.00,0,173,173.00
11/30/2017,01:22,2628.75,2629.25,2628.75,2629.00,293,40,333.00
11/30/2017,01:23,2629.00,2629.25,2629.00,2629.25,140,145,285.00
11/30/2017,01:24,2629.50,2629.75,2629.50,2629.50,327,15,342.00
11/30/2017,01:25,2629.50,2629.75,2629.25,2629.75,210,79,289.00
11/30/2017,01:26,2630.00,2630.00,2629.75,2630.00,555,20,575.00
11/30/2017,01:27,2630.00,2630.50,2630.00,2630.25,527,158,685.00
11/30/2017,01:28,2630.25,2630.25,2630.00,2630.25,157,17,174.00
11/30/2017,01:29,2630.00,2630.25,2629.50,2629.75,115,452,567.00
11/30/2017,01:30,2630.00,2630.00,2629.50,2629.50,41,229,270.00
11/30/2017,01:31,2629.50,2629.75,2629.50,2629.75,111,14,125.00
11/30/2017,01:32,2629.75,2630.00,2629.75,2630.00,130,0,130.00
11/30/2017,01:33,2629.75,2630.00,2629.75,2630.00,161,66,227.00
11/30/2017,01:34,2629.75,2630.00,2629.75,2630.00,264,1,265.00
11/30/2017,01:35,2629.75,2630.25,2629.75,2630.25,79,1,80.00
11/30/2017,01:36,2630.00,2630.25,2630.00,2630.00,3,313,316.00
11/30/2017,01:37,2630.00,2630.50,2630.00,2630.50,408,5,413.00
11/30/2017,01:38,2630.50,2631.00,2630.25,2630.75,981,342,1323.00
11/30/2017,01:39,2630.75,2631.00,2630.75,2630.75,2,545,547.00
11/30/2017,01:40,2631.00,2631.00,2630.25,2630.50,107,284,391.00
11/30/2017,01:41,2630.75,2631.00,2630.75,2631.00,319,12,331.00
11/30/2017,01:42,2631.00,2631.00,2630.50,2630.75,2,125,127.00
11/30/2017,01:43,2630.75,2630.75,2630.25,2630.25,8,77,85.00
11/30/2017,01:44,2630.50,2630.75,2630.50,2630.75,415,0,415.00
11/30/2017,01:45,2630.75,2630.75,2630.50,2630.75,170,11,181.00
11/30/2017,01:46,2630.50,2630.75,2630.25,2630.50,108,385,493.00
11/30/2017,01:47,2630.25,2630.50,2630.25,2630.50,137,84,221.00
11/30/2017,01:48,2630.25,2630.50,2630.00,2630.25,47,98,145.00
11/30/2017,01:49,2630.25,2630.25,2630.00,2630.25,226,1,227.00
11/30/2017,01:50,2630.25,2630.25,2629.75,2630.00,161,378,539.00
11/30/2017,01:51,2630.25,2630.50,2629.75,2630.00,254,252,506.00
11/30/2017,01:52,2629.75,2630.25,2629.75,2630.25,235,39,274.00
11/30/2017,01:53,2630.25,2630.75,2630.25,2630.75,360,51,411.00
11/30/2017,01:54,2630.75,2630.75,2630.50,2630.75,77,7,84.00
11/30/2017,01:55,2630.75,2630.75,2630.50,2630.75,25,9,34.00
11/30/2017,01:56,2630.50,2630.50,2630.25,2630.25,11,245,256.00
11/30/2017,01:57,2630.25,2630.50,2630.00,2630.50,163,98,261.00
11/30/2017,01:58,2630.50,2630.75,2630.50,2630.75,196,1,197.00
11/30/2017,01:59,2630.50,2630.75,2630.25,2630.50,8,181,189.00
11/30/2017,02:00,2630.50,2630.75,2630.50,2630.50,1,146,147.00
11/30/2017,02:01,2630.50,2631.25,2630.25,2631.25,301,98,399.00
11/30/2017,02:02,2631.00,2631.75,2631.00,2631.50,861,509,1370.00
11/30/2017,02:03,2631.25,2631.50,2631.25,2631.25,15,169,184.00
11/30/2017,02:04,2631.00,2631.25,2631.00,2631.00,198,2,200.00
11/30/2017,02:05,2631.00,2631.25,2631.00,2631.25,348,2,350.00
11/30/2017,02:06,2631.25,2631.50,2631.25,2631.50,500,203,703.00
11/30/2017,02:07,2631.50,2631.50,2631.25,2631.50,243,3,246.00
11/30/2017,02:08,2631.25,2631.50,2631.25,2631.25,435,36,471.00
11/30/2017,02:09,2631.50,2631.75,2631.25,2631.50,411,218,629.00
11/30/2017,02:10,2631.50,2631.50,2631.25,2631.25,10,172,182.00
11/30/2017,02:11,2631.00,2631.25,2631.00,2631.00,2,192,194.00
11/30/2017,02:12,2631.25,2631.25,2631.00,2631.25,12,150,162.00
11/30/2017,02:13,2631.25,2631.25,2630.75,2631.00,251,60,311.00
11/30/2017,02:14,2631.00,2631.75,2631.00,2631.75,444,13,457.00
11/30/2017,02:15,2632.00,2632.50,2632.00,2632.25,942,423,1365.00
11/30/2017,02:16,2632.00,2632.50,2632.00,2632.50,127,385,512.00
11/30/2017,02:17,2632.50,2632.50,2631.50,2631.50,353,376,729.00
11/30/2017,02:18,2631.75,2631.75,2631.25,2631.50,181,119,300.00
11/30/2017,02:19,2631.75,2631.75,2631.25,2631.50,182,323,505.00
11/30/2017,02:20,2631.50,2632.25,2631.50,2632.00,600,379,979.00
11/30/2017,02:21,2632.00,2632.50,2632.00,2632.50,441,253,694.00
11/30/2017,02:22,2632.25,2632.25,2632.00,2632.00,96,331,427.00
11/30/2017,02:23,2632.00,2632.25,2631.75,2631.75,79,60,139.00
11/30/2017,02:24,2631.75,2632.00,2631.75,2631.75,130,141,271.00
11/30/2017,02:25,2631.75,2632.25,2631.75,2632.25,117,90,207.00
11/30/2017,02:26,2632.25,2632.75,2632.00,2632.50,613,117,730.00
11/30/2017,02:27,2632.25,2632.50,2632.25,2632.25,24,258,282.00
11/30/2017,02:28,2632.25,2632.50,2632.00,2632.25,107,209,316.00
11/30/2017,02:29,2632.00,2632.00,2631.50,2631.50,119,149,268.00
11/30/2017,02:30,2631.75,2631.75,2631.50,2631.75,242,34,276.00
11/30/2017,02:31,2631.75,2632.25,2631.75,2632.00,318,105,423.00
11/30/2017,02:32,2632.00,2632.00,2631.75,2632.00,24,52,76.00
11/30/2017,02:33,2631.75,2632.00,2631.75,2632.00,159,29,188.00
11/30/2017,02:34,2632.00,2632.50,2631.75,2632.25,355,36,391.00
11/30/2017,02:35,2632.00,2632.00,2631.50,2631.75,25,266,291.00
11/30/2017,02:36,2631.50,2632.00,2631.25,2631.75,193,574,767.00
11/30/2017,02:37,2631.75,2632.00,2631.50,2631.50,64,119,183.00
11/30/2017,02:38,2631.50,2631.75,2631.50,2631.50,59,156,215.00
11/30/2017,02:39,2631.50,2631.50,2631.25,2631.25,15,215,230.00
11/30/2017,02:40,2631.50,2631.50,2631.00,2631.00,209,381,590.00
11/30/2017,02:41,2631.00,2631.25,2630.75,2631.25,487,119,606.00
11/30/2017,02:42,2631.25,2631.25,2631.25,2631.25,148,0,148.00
11/30/2017,02:43,2631.25,2631.75,2631.25,2631.75,129,0,129.00
11/30/2017,02:44,2631.75,2632.00,2631.50,2631.75,524,139,663.00
11/30/2017,02:45,2631.75,2631.75,2631.25,2631.25,32,96,128.00
11/30/2017,02:46,2631.50,2631.75,2631.50,2631.75,536,0,536.00
11/30/2017,02:47,2631.50,2632.00,2631.50,2631.75,119,3,122.00
11/30/2017,02:48,2631.75,2631.75,2631.25,2631.25,1,566,567.00
11/30/2017,02:49,2631.25,2631.50,2631.25,2631.50,65,87,152.00
11/30/2017,02:50,2631.50,2631.75,2631.50,2631.50,57,229,286.00
11/30/2017,02:51,2631.75,2631.75,2631.25,2631.50,69,103,172.00
11/30/2017,02:52,2631.25,2631.50,2631.25,2631.25,51,88,139.00
11/30/2017,02:53,2631.25,2631.25,2630.75,2631.00,1,294,295.00
11/30/2017,02:54,2630.75,2631.00,2630.75,2631.00,240,64,304.00
11/30/2017,02:55,2630.75,2630.75,2630.75,2630.75,0,195,195.00
11/30/2017,02:56,2630.75,2630.75,2630.50,2630.75,86,120,206.00
11/30/2017,02:57,2630.75,2631.00,2630.75,2630.75,91,4,95.00
11/30/2017,02:58,2630.75,2631.00,2630.50,2630.75,84,145,229.00
11/30/2017,02:59,2630.75,2631.00,2630.50,2630.75,27,44,71.00
11/30/2017,03:00,2631.00,2631.25,2630.75,2630.75,169,52,221.00
11/30/2017,03:01,2631.00,2631.25,2630.75,2631.25,155,8,163.00
11/30/2017,03:02,2631.25,2631.50,2631.25,2631.50,299,11,310.00
11/30/2017,03:03,2631.75,2631.75,2631.25,2631.25,40,445,485.00
11/30/2017,03:04,2631.25,2631.50,2631.25,2631.25,87,7,94.00
11/30/2017,03:05,2631.50,2631.50,2631.25,2631.50,156,8,164.00
11/30/2017,03:06,2631.50,2631.75,2631.25,2631.25,136,131,267.00
11/30/2017,03:07,2631.50,2631.50,2630.50,2630.75,146,868,1014.00
11/30/2017,03:08,2631.00,2631.25,2631.00,2631.25,465,0,465.00
11/30/2017,03:09,2631.25,2631.50,2631.25,2631.50,167,0,167.00
11/30/2017,03:10,2631.50,2631.50,2631.25,2631.50,126,3,129.00
11/30/2017,03:11,2631.50,2631.50,2631.50,2631.50,75,0,75.00
11/30/2017,03:12,2631.50,2631.50,2631.50,2631.50,113,0,113.00
11/30/2017,03:13,2631.25,2631.50,2631.25,2631.50,232,65,297.00
11/30/2017,03:14,2631.50,2631.75,2631.50,2631.75,73,2,75.00
11/30/2017,03:15,2631.50,2631.50,2631.50,2631.50,0,101,101.00
11/30/2017,03:17,2631.75,2632.00,2631.50,2631.75,540,8,548.00
11/30/2017,03:18,2632.00,2632.00,2632.00,2632.00,93,0,93.00
11/30/2017,03:19,2632.00,2632.00,2632.00,2632.00,108,0,108.00
11/30/2017,03:20,2632.00,2632.00,2632.00,2632.00,142,0,142.00
11/30/2017,03:21,2632.00,2632.25,2631.75,2632.00,103,13,116.00
11/30/2017,03:22,2632.00,2632.00,2632.00,2632.00,0,108,108.00
11/30/2017,03:23,2631.75,2632.00,2631.75,2631.75,2,88,90.00
11/30/2017,03:24,2632.00,2632.25,2632.00,2632.00,129,116,245.00
11/30/2017,03:25,2632.00,2632.25,2632.00,2632.00,5,292,297.00
11/30/2017,03:26,2632.00,2632.25,2631.75,2632.00,102,7,109.00
11/30/2017,03:27,2632.00,2632.00,2632.00,2632.00,0,84,84.00
11/30/2017,03:28,2632.00,2632.00,2631.75,2631.75,0,171,171.00
11/30/2017,03:29,2632.00,2632.25,2632.00,2632.00,96,129,225.00
11/30/2017,03:30,2631.75,2632.00,2631.75,2632.00,82,1,83.00
11/30/2017,03:31,2632.00,2632.50,2631.75,2632.25,501,69,570.00
11/30/2017,03:32,2632.25,2632.50,2632.25,2632.50,1,70,71.00
11/30/2017,03:33,2632.50,2632.75,2632.50,2632.75,370,2,372.00
11/30/2017,03:34,2632.50,2632.75,2632.50,2632.50,5,201,206.00
11/30/2017,03:35,2632.50,2632.75,2632.50,2632.50,37,293,330.00
11/30/2017,03:36,2632.50,2632.75,2632.50,2632.75,3,94,97.00
11/30/2017,03:37,2632.50,2632.75,2632.50,2632.50,91,134,225.00
11/30/2017,03:38,2632.75,2632.75,2632.50,2632.75,375,1,376.00
11/30/2017,03:39,2632.75,2632.75,2632.50,2632.75,43,223,266.00
11/30/2017,03:40,2632.75,2633.25,2632.75,2633.25,649,55,704.00
11/30/2017,03:41,2633.00,2633.25,2633.00,2633.00,501,16,517.00
11/30/2017,03:42,2633.25,2633.75,2633.25,2633.50,1285,210,1495.00
11/30/2017,03:43,2633.50,2633.50,2633.25,2633.25,104,347,451.00
11/30/2017,03:44,2633.25,2633.50,2633.25,2633.50,414,28,442.00
11/30/2017,03:45,2633.50,2633.50,2633.25,2633.50,259,14,273.00
11/30/2017,03:46,2633.50,2633.75,2633.25,2633.75,257,1,258.00
11/30/2017,03:47,2633.75,2634.00,2633.50,2633.75,307,315,622.00
11/30/2017,03:48,2633.50,2634.25,2633.50,2634.25,951,10,961.00
11/30/2017,03:49,2634.25,2634.25,2634.00,2634.25,318,5,323.00
11/30/2017,03:50,2634.00,2634.25,2634.00,2634.25,153,8,161.00
11/30/2017,03:51,2634.25,2634.50,2634.00,2634.25,483,201,684.00
11/30/2017,03:52,2634.25,2635.00,2634.25,2635.00,1556,29,1585.00
11/30/2017,03:53,2635.00,2635.25,2634.75,2635.25,616,666,1282.00
11/30/2017,03:54,2635.00,2635.25,2635.00,2635.00,35,241,276.00
11/30/2017,03:55,2634.75,2635.25,2634.75,2635.25,230,37,267.00
11/30/2017,03:56,2635.25,2635.50,2635.00,2635.50,397,495,892.00
11/30/2017,03:57,2635.25,2635.25,2635.00,2635.25,18,290,308.00
11/30/2017,03:58,2635.00,2635.25,2634.50,2634.75,11,564,575.00
11/30/2017,03:59,2634.50,2634.75,2634.25,2634.50,117,422,539.00
11/30/2017,04:00,2634.25,2634.75,2634.25,2634.75,155,83,238.00
11/30/2017,04:01,2634.50,2635.00,2634.50,2635.00,425,30,455.00
11/30/2017,04:02,2635.00,2635.00,2634.75,2635.00,67,67,134.00
11/30/2017,04:03,2635.00,2635.75,2635.00,2635.50,888,13,901.00
11/30/2017,04:04,2635.75,2636.00,2635.50,2635.75,634,485,1119.00
11/30/2017,04:05,2635.75,2635.75,2635.25,2635.25,67,743,810.00
11/30/2017,04:06,2635.25,2635.25,2635.00,2635.25,357,79,436.00
11/30/2017,04:07,2635.00,2635.25,2635.00,2635.25,16,599,615.00
11/30/2017,04:08,2635.00,2635.25,2635.00,2635.25,30,96,126.00
11/30/2017,04:09,2635.25,2635.25,2635.00,2635.00,44,265,309.00
11/30/2017,04:10,2634.75,2635.00,2634.75,2635.00,142,272,414.00
11/30/2017,04:11,2635.00,2635.25,2634.75,2635.00,286,206,492.00
11/30/2017,04:12,2635.25,2635.25,2635.00,2635.00,104,108,212.00
11/30/2017,04:13,2635.00,2635.25,2635.00,2635.25,113,120,233.00
11/30/2017,04:14,2635.25,2635.50,2635.00,2635.50,265,169,434.00
11/30/2017,04:15,2635.50,2635.50,2635.25,2635.50,220,92,312.00
11/30/2017,04:16,2635.50,2635.75,2635.25,2635.75,381,5,386.00
11/30/2017,04:17,2635.75,2636.00,2635.75,2635.75,191,197,388.00
11/30/2017,04:18,2636.00,2636.00,2635.75,2636.00,222,13,235.00
11/30/2017,04:19,2636.00,2636.00,2635.50,2635.50,30,345,375.00
11/30/2017,04:20,2635.50,2635.75,2635.50,2635.75,14,112,126.00
11/30/2017,04:21,2635.75,2636.00,2635.50,2635.75,184,24,208.00
11/30/2017,04:22,2636.00,2636.00,2635.75,2636.00,62,9,71.00
11/30/2017,04:23,2636.00,2636.50,2635.75,2636.50,933,17,950.00
11/30/2017,04:24,2636.25,2636.50,2636.25,2636.25,49,698,747.00
11/30/2017,04:25,2636.25,2636.50,2636.25,2636.25,37,39,76.00
11/30/2017,04:26,2636.25,2636.50,2636.25,2636.50,22,49,71.00
11/30/2017,04:27,2636.50,2636.50,2636.00,2636.00,26,121,147.00
11/30/2017,04:28,2636.25,2636.25,2636.00,2636.25,317,5,322.00
11/30/2017,04:29,2636.00,2636.25,2636.00,2636.25,16,10,26.00
11/30/2017,04:30,2636.25,2636.25,2635.50,2635.50,15,250,265.00
11/30/2017,04:31,2635.50,2636.00,2635.50,2635.75,361,49,410.00
11/30/2017,04:32,2635.75,2636.00,2635.75,2636.00,188,20,208.00
11/30/2017,04:33,2636.00,2636.00,2635.75,2636.00,34,174,208.00
11/30/2017,04:34,2635.75,2636.00,2635.75,2635.75,12,18,30.00
11/30/2017,04:35,2636.00,2636.00,2635.75,2636.00,302,85,387.00
11/30/2017,04:36,2635.75,2636.00,2635.75,2636.00,11,18,29.00
11/30/2017,04:37,2636.00,2636.00,2635.75,2636.00,33,12,45.00
11/30/2017,04:38,2635.75,2636.00,2635.75,2635.75,56,304,360.00
11/30/2017,04:39,2635.75,2636.00,2635.75,2636.00,22,14,36.00
11/30/2017,04:40,2636.00,2636.00,2635.75,2636.00,13,2,15.00
11/30/2017,04:41,2636.00,2636.25,2636.00,2636.00,167,50,217.00
11/30/2017,04:42,2635.75,2636.00,2635.75,2636.00,139,38,177.00
11/30/2017,04:43,2636.00,2636.00,2635.50,2635.50,18,146,164.00
11/30/2017,04:44,2635.75,2636.00,2635.50,2636.00,209,61,270.00
11/30/2017,04:45,2635.75,2636.00,2635.75,2636.00,13,63,76.00
11/30/2017,04:46,2636.00,2636.00,2636.00,2636.00,24,0,24.00
11/30/2017,04:47,2636.00,2636.25,2635.75,2635.75,154,98,252.00
11/30/2017,04:48,2635.75,2636.00,2635.75,2635.75,8,370,378.00
11/30/2017,04:49,2635.75,2635.75,2635.50,2635.50,5,44,49.00
11/30/2017,04:50,2635.50,2635.75,2635.25,2635.50,224,174,398.00
11/30/2017,04:51,2635.50,2635.75,2635.50,2635.50,42,51,93.00
11/30/2017,04:52,2635.75,2635.75,2635.50,2635.75,18,1,19.00
11/30/2017,04:53,2635.75,2636.00,2635.50,2636.00,160,4,164.00
11/30/2017,04:54,2636.00,2636.00,2635.50,2635.50,62,118,180.00
11/30/2017,04:55,2635.50,2636.00,2635.50,2636.00,48,7,55.00
11/30/2017,04:56,2636.00,2636.00,2635.75,2636.00,105,97,202.00
11/30/2017,04:57,2636.00,2636.00,2635.75,2635.75,10,43,53.00
11/30/2017,04:58,2636.00,2636.00,2635.75,2635.75,14,39,53.00
11/30/2017,04:59,2636.00,2636.00,2635.75,2635.75,10,87,97.00
11/30/2017,05:00,2635.75,2636.00,2635.75,2635.75,12,179,191.00
11/30/2017,05:01,2635.75,2635.75,2635.25,2635.25,12,244,256.00
11/30/2017,05:02,2635.25,2635.50,2635.25,2635.25,19,283,302.00
11/30/2017,05:03,2635.25,2635.25,2635.00,2635.00,8,270,278.00
11/30/2017,05:04,2635.00,2635.25,2634.75,2635.00,78,492,570.00
11/30/2017,05:05,2635.25,2635.25,2634.75,2635.00,108,153,261.00
11/30/2017,05:06,2635.00,2635.25,2635.00,2635.00,28,120,148.00
11/30/2017,05:07,2635.25,2635.25,2634.25,2634.75,129,839,968.00
11/30/2017,05:08,2634.75,2635.00,2634.50,2634.50,288,270,558.00
11/30/2017,05:09,2634.50,2634.50,2634.25,2634.50,152,177,329.00
11/30/2017,05:10,2634.50,2634.75,2634.25,2634.50,259,245,504.00
11/30/2017,05:11,2634.50,2634.50,2634.00,2634.00,370,180,550.00
11/30/2017,05:12,2634.25,2634.50,2634.25,2634.25,76,328,404.00
11/30/2017,05:13,2634.25,2634.25,2633.75,2633.75,26,626,652.00
11/30/2017,05:14,2633.75,2634.25,2633.75,2634.00,197,365,562.00
11/30/2017,05:15,2634.00,2634.25,2634.00,2634.25,422,250,672.00
11/30/2017,05:16,2634.25,2634.50,2634.25,2634.25,358,261,619.00
11/30/2017,05:17,2634.25,2634.75,2634.25,2634.50,407,112,519.00
11/30/2017,05:18,2634.50,2634.50,2634.25,2634.25,3,188,191.00
11/30/2017,05:19,2634.00,2634.00,2633.50,2633.75,177,638,815.00
11/30/2017,05:20,2633.75,2634.00,2633.75,2634.00,90,16,106.00
11/30/2017,05:21,2634.00,2634.50,2634.00,2634.50,233,4,237.00
11/30/2017,05:22,2634.25,2634.50,2634.25,2634.25,19,56,75.00
11/30/2017,05:23,2634.25,2634.25,2634.00,2634.00,5,103,108.00
11/30/2017,05:24,2634.25,2634.75,2634.25,2634.75,230,149,379.00
11/30/2017,05:25,2634.75,2634.75,2634.75,2634.75,13,0,13.00
11/30/2017,05:26,2634.75,2634.75,2634.25,2634.50,6,242,248.00
11/30/2017,05:27,2634.50,2634.75,2634.25,2634.50,150,30,180.00
11/30/2017,05:28,2634.75,2635.00,2634.50,2635.00,396,51,447.00
11/30/2017,05:29,2635.00,2635.00,2634.50,2634.50,14,216,230.00
11/30/2017,05:30,2634.75,2634.75,2634.50,2634.75,141,15,156.00
11/30/2017,05:31,2634.75,2634.75,2634.25,2634.50,150,85,235.00
11/30/2017,05:32,2634.50,2634.50,2634.25,2634.50,4,177,181.00
11/30/2017,05:33,2634.50,2634.50,2634.00,2634.25,128,208,336.00
11/30/2017,05:34,2634.25,2634.50,2634.25,2634.25,127,311,438.00
11/30/2017,05:35,2634.25,2634.25,2633.75,2633.75,12,182,194.00
11/30/2017,05:36,2634.00,2634.00,2633.75,2633.75,106,156,262.00
11/30/2017,05:37,2633.75,2633.75,2633.25,2633.50,323,719,1042.00
11/30/2017,05:38,2633.75,2634.25,2633.75,2634.00,293,328,621.00
11/30/2017,05:39,2634.00,2634.00,2633.75,2633.75,49,33,82.00
11/30/2017,05:40,2633.75,2634.50,2633.50,2634.50,415,314,729.00
11/30/2017,05:41,2634.50,2634.50,2634.00,2634.25,14,378,392.00
11/30/2017,05:42,2634.00,2634.50,2634.00,2634.25,165,91,256.00
11/30/2017,05:43,2634.25,2634.50,2634.25,2634.50,256,46,302.00
11/30/2017,05:44,2634.50,2634.75,2634.25,2634.75,463,12,475.00
11/30/2017,05:45,2634.75,2635.00,2634.50,2634.75,327,127,454.00
11/30/2017,05:46,2634.75,2634.75,2634.50,2634.50,106,505,611.00
11/30/2017,05:47,2634.50,2634.50,2634.25,2634.25,35,282,317.00
11/30/2017,05:48,2634.50,2634.50,2634.25,2634.25,19,113,132.00
11/30/2017,05:49,2634.00,2634.50,2634.00,2634.50,265,86,351.00
11/30/2017,05:50,2634.25,2634.25,2633.75,2634.00,136,318,454.00
11/30/2017,05:51,2634.00,2634.25,2634.00,2634.25,24,157,181.00
11/30/2017,05:52,2634.25,2634.50,2634.25,2634.50,162,4,166.00
11/30/2017,05:53,2634.50,2634.50,2634.25,2634.50,247,3,250.00
11/30/2017,05:54,2634.50,2634.75,2634.50,2634.75,34,2,36.00
11/30/2017,05:55,2634.75,2635.00,2634.50,2634.75,322,6,328.00
11/30/2017,05:56,2634.75,2635.00,2634.50,2635.00,119,190,309.00
11/30/2017,05:57,2635.00,2635.00,2634.75,2634.75,15,105,120.00
11/30/2017,05:58,2635.00,2635.75,2634.75,2635.75,629,222,851.00
11/30/2017,05:59,2635.50,2635.50,2635.00,2635.25,146,159,305.00
11/30/2017,06:00,2635.25,2635.50,2635.00,2635.50,237,157,394.00
11/30/2017,06:01,2635.25,2635.50,2635.25,2635.50,28,83,111.00
11/30/2017,06:02,2635.25,2635.25,2634.75,2634.75,0,611,611.00
11/30/2017,06:03,2635.00,2635.50,2634.50,2635.50,497,193,690.00
11/30/2017,06:04,2635.50,2635.50,2635.00,2635.25,23,364,387.00
11/30/2017,06:05,2635.25,2635.25,2634.75,2634.75,2,251,253.00
11/30/2017,06:06,2635.00,2635.00,2634.75,2634.75,218,5,223.00
11/30/2017,06:07,2635.00,2635.00,2634.75,2635.00,23,202,225.00
11/30/2017,06:08,2635.00,2635.00,2634.50,2634.75,12,350,362.00
11/30/2017,06:09,2634.75,2634.75,2634.50,2634.50,141,67,208.00
11/30/2017,06:10,2634.75,2635.00,2634.50,2634.50,126,138,264.00
11/30/2017,06:11,2634.75,2634.75,2634.50,2634.50,15,1,16.00
11/30/2017,06:12,2634.75,2635.00,2634.50,2634.75,251,94,345.00
11/30/2017,06:13,2634.75,2634.75,2634.75,2634.75,173,0,173.00
11/30/2017,06:14,2634.75,2635.00,2634.75,2634.75,13,2,15.00
11/30/2017,06:15,2635.00,2635.25,2634.75,2635.00,206,243,449.00
11/30/2017,06:16,2635.00,2635.25,2634.75,2635.00,6,323,329.00
11/30/2017,06:17,2635.00,2635.00,2635.00,2635.00,259,0,259.00
11/30/2017,06:18,2635.00,2635.25,2635.00,2635.00,197,5,202.00
11/30/2017,06:19,2635.25,2635.25,2635.00,2635.25,601,4,605.00
11/30/2017,06:20,2635.25,2635.50,2635.00,2635.25,142,310,452.00
11/30/2017,06:21,2635.25,2635.75,2635.25,2635.75,671,32,703.00
11/30/2017,06:22,2635.75,2635.75,2635.25,2635.50,35,512,547.00
11/30/2017,06:23,2635.50,2635.50,2635.25,2635.25,533,3,536.00
11/30/2017,06:24,2635.50,2635.75,2635.50,2635.50,58,6,64.00
11/30/2017,06:25,2635.75,2636.00,2635.50,2636.00,281,6,287.00
11/30/2017,06:26,2636.00,2636.00,2635.75,2635.75,485,365,850.00
11/30/2017,06:27,2636.00,2636.00,2635.75,2635.75,184,10,194.00
11/30/2017,06:28,2635.75,2636.00,2635.75,2635.75,21,16,37.00
11/30/2017,06:29,2635.75,2636.00,2635.75,2636.00,95,153,248.00
11/30/2017,06:30,2636.00,2636.00,2635.75,2635.75,160,20,180.00
11/30/2017,06:31,2635.75,2636.00,2635.75,2636.00,22,287,309.00
11/30/2017,06:32,2635.75,2636.00,2635.50,2635.50,180,349,529.00
11/30/2017,06:33,2635.50,2635.75,2635.25,2635.25,21,243,264.00
11/30/2017,06:34,2635.50,2635.75,2635.25,2635.50,514,19,533.00
11/30/2017,06:35,2635.75,2635.75,2635.50,2635.75,64,426,490.00
11/30/2017,06:36,2635.50,2636.00,2635.50,2635.75,181,133,314.00
11/30/2017,06:37,2635.75,2636.00,2635.75,2636.00,98,23,121.00
11/30/2017,06:38,2636.00,2636.00,2635.25,2635.25,111,607,718.00
11/30/2017,06:39,2635.50,2635.50,2635.25,2635.25,20,7,27.00
11/30/2017,06:40,2635.50,2635.50,2635.25,2635.25,13,424,437.00
11/30/2017,06:41,2635.50,2635.50,2634.75,2635.25,655,547,1202.00
11/30/2017,06:42,2635.25,2635.50,2635.25,2635.25,34,66,100.00
11/30/2017,06:43,2635.25,2635.50,2635.25,2635.50,16,121,137.00
11/30/2017,06:44,2635.50,2635.75,2635.25,2635.75,285,7,292.00
11/30/2017,06:45,2635.50,2635.50,2635.25,2635.50,209,99,308.00
11/30/2017,06:46,2635.50,2635.50,2635.25,2635.25,148,2,150.00
11/30/2017,06:47,2635.50,2635.75,2635.25,2635.50,208,229,437.00
11/30/2017,06:48,2635.50,2635.75,2635.50,2635.50,16,215,231.00
11/30/2017,06:49,2635.50,2635.75,2635.50,2635.50,61,57,118.00
11/30/2017,06:50,2635.50,2635.75,2635.50,2635.75,336,2,338.00
11/30/2017,06:51,2635.75,2636.25,2635.75,2636.00,739,248,987.00
11/30/2017,06:52,2636.25,2636.25,2636.00,2636.00,23,165,188.00
11/30/2017,06:53,2636.00,2636.00,2635.75,2636.00,43,139,182.00
11/30/2017,06:54,2636.00,2636.25,2635.75,2636.00,173,226,399.00
11/30/2017,06:55,2636.00,2636.00,2635.75,2635.75,212,234,446.00
11/30/2017,06:56,2635.75,2636.25,2635.75,2636.25,428,23,451.00
11/30/2017,06:57,2636.25,2636.25,2635.75,2635.75,231,332,563.00
11/30/2017,06:58,2635.75,2636.00,2635.50,2635.50,5,981,986.00
11/30/2017,06:59,2635.50,2635.75,2635.50,2635.75,311,321,632.00
11/30/2017,07:00,2635.75,2636.00,2635.50,2636.00,320,80,400.00
11/30/2017,07:01,2635.75,2636.00,2635.75,2635.75,70,277,347.00
11/30/2017,07:02,2636.00,2636.25,2635.75,2636.00,341,160,501.00
11/30/2017,07:03,2635.75,2636.00,2635.50,2636.00,132,173,305.00
11/30/2017,07:04,2636.00,2636.25,2636.00,2636.25,205,5,210.00
11/30/2017,07:05,2636.25,2636.25,2636.00,2636.25,29,1,30.00
11/30/2017,07:06,2636.25,2636.50,2636.00,2636.25,513,89,602.00
11/30/2017,07:07,2636.50,2636.50,2636.25,2636.50,213,17,230.00
11/30/2017,07:08,2636.50,2636.50,2636.25,2636.50,14,1,15.00
11/30/2017,07:09,2636.50,2636.50,2636.25,2636.50,30,27,57.00
11/30/2017,07:10,2636.50,2637.00,2636.25,2637.00,1709,670,2379.00
11/30/2017,07:11,2637.00,2637.00,2636.75,2637.00,199,33,232.00
11/30/2017,07:12,2637.00,2637.00,2636.50,2636.75,889,298,1187.00
11/30/2017,07:13,2637.00,2637.00,2636.75,2637.00,354,34,388.00
11/30/2017,07:14,2637.25,2637.25,2636.75,2636.75,157,247,404.00
11/30/2017,07:15,2637.00,2637.75,2636.75,2637.50,1448,358,1806.00
11/30/2017,07:16,2637.50,2637.75,2637.25,2637.50,817,253,1070.00
11/30/2017,07:17,2637.50,2637.75,2637.25,2637.50,386,322,708.00
11/30/2017,07:18,2637.25,2637.50,2637.25,2637.50,178,11,189.00
11/30/2017,07:19,2637.25,2637.25,2636.75,2637.00,294,771,1065.00
11/30/2017,07:20,2637.00,2637.25,2637.00,2637.25,18,39,57.00
11/30/2017,07:21,2637.00,2637.75,2637.00,2637.75,541,525,1066.00
11/30/2017,07:22,2637.50,2638.25,2637.50,2638.00,1047,421,1468.00
11/30/2017,07:23,2638.00,2638.25,2637.75,2638.25,1333,310,1643.00
11/30/2017,07:24,2638.25,2638.25,2638.00,2638.25,319,30,349.00
11/30/2017,07:25,2638.50,2639.25,2638.50,2638.50,1734,1156,2890.00
11/30/2017,07:26,2638.75,2638.75,2638.25,2638.25,168,852,1020.00
11/30/2017,07:27,2638.25,2638.50,2638.00,2638.25,41,258,299.00
11/30/2017,07:28,2638.25,2638.25,2638.00,2638.00,150,48,198.00
11/30/2017,07:29,2638.00,2638.25,2637.75,2637.75,217,1475,1692.00
11/30/2017,07:30,2637.75,2638.00,2637.50,2638.00,267,1512,1779.00
11/30/2017,07:31,2637.75,2639.00,2637.75,2638.75,5756,5565,11321.00
11/30/2017,07:32,2638.75,2639.25,2638.50,2639.00,2202,3338,5540.00
11/30/2017,07:33,2639.00,2640.00,2639.00,2639.50,4368,2901,7269.00
11/30/2017,07:34,2639.25,2640.00,2638.75,2639.75,3122,2251,5373.00
11/30/2017,07:35,2640.00,2641.25,2639.50,2640.75,6090,4636,10726.00
11/30/2017,07:36,2641.00,2642.25,2640.75,2641.75,5190,3561,8751.00
11/30/2017,07:37,2641.50,2642.00,2640.50,2640.75,2903,9470,12373.00
11/30/2017,07:38,2640.75,2641.25,2640.25,2641.00,5888,4885,10773.00
11/30/2017,07:39,2641.00,2641.25,2640.00,2640.00,3730,6435,10165.00
11/30/2017,07:40,2640.25,2640.75,2640.25,2640.50,3167,5167,8334.00
11/30/2017,07:41,2640.50,2640.75,2639.75,2640.00,1235,3091,4326.00
11/30/2017,07:42,2640.25,2640.50,2640.00,2640.00,2522,3021,5543.00
11/30/2017,07:43,2640.25,2640.50,2639.25,2639.50,1011,5186,6197.00
11/30/2017,07:44,2639.25,2639.75,2639.00,2639.75,4568,1709,6277.00
11/30/2017,07:45,2639.75,2641.00,2639.50,2641.00,5147,4628,9775.00
11/30/2017,07:46,2640.75,2641.75,2640.00,2641.25,5712,7964,13676.00
11/30/2017,07:47,2641.25,2641.25,2640.75,2640.75,4361,2603,6964.00
11/30/2017,07:48,2640.75,2641.00,2639.50,2639.75,3951,4882,8833.00
11/30/2017,07:49,2639.75,2640.50,2639.25,2639.50,6403,5347,11750.00
11/30/2017,07:50,2639.50,2640.00,2639.25,2639.50,3720,3301,7021.00
11/30/2017,07:51,2639.50,2639.50,2638.25,2638.75,3805,6776,10581.00
11/30/2017,07:52,2638.50,2639.00,2638.00,2638.25,2553,3413,5966.00
11/30/2017,07:53,2638.25,2638.75,2637.25,2637.75,2854,4370,7224.00
11/30/2017,07:54,2638.00,2638.50,2637.00,2638.50,3002,1393,4395.00
11/30/2017,07:55,2638.25,2638.75,2638.00,2638.50,3267,2561,5828.00
11/30/2017,07:56,2638.50,2639.50,2638.25,2639.50,3052,2953,6005.00
11/30/2017,07:57,2639.25,2640.25,2639.25,2639.75,2840,1179,4019.00
11/30/2017,07:58,2639.50,2640.50,2639.50,2640.25,2208,1753,3961.00
11/30/2017,07:59,2640.00,2640.25,2639.00,2640.00,1727,2331,4058.00
11/30/2017,08:00,2639.75,2640.25,2639.50,2639.75,810,1142,1952.00
11/30/2017,08:01,2639.75,2640.00,2639.25,2639.50,977,1311,2288.00
11/30/2017,08:02,2639.25,2640.25,2638.75,2640.00,3301,1279,4580.00
11/30/2017,08:03,2639.75,2640.25,2639.50,2640.00,1534,1250,2784.00
11/30/2017,08:04,2640.00,2641.00,2640.00,2640.75,3931,1165,5096.00
11/30/2017,08:05,2640.75,2641.00,2640.00,2640.50,1981,2649,4630.00
11/30/2017,08:06,2640.75,2641.00,2640.25,2640.75,1387,2028,3415.00
11/30/2017,08:07,2640.75,2641.50,2640.75,2641.00,2689,2583,5272.00
11/30/2017,08:08,2641.25,2641.50,2640.75,2641.00,1260,1112,2372.00
11/30/2017,08:09,2641.00,2641.50,2640.75,2641.00,581,1112,1693.00
11/30/2017,08:10,2640.75,2641.25,2640.50,2640.75,1728,2621,4349.00
11/30/2017,08:11,2640.75,2641.75,2640.75,2641.50,1892,2347,4239.00
11/30/2017,08:12,2641.75,2642.25,2641.50,2642.25,1863,1690,3553.00
11/30/2017,08:13,2642.25,2643.00,2642.00,2642.25,7093,4122,11215.00
11/30/2017,08:14,2642.25,2642.75,2642.00,2642.25,2326,2470,4796.00
11/30/2017,08:15,2642.25,2643.25,2642.00,2642.25,5430,1863,7293.00
11/30/2017,08:16,2642.25,2642.50,2640.50,2640.75,2476,4109,6585.00
11/30/2017,08:17,2641.00,2641.00,2640.00,2640.25,2146,2771,4917.00
11/30/2017,08:18,2640.25,2641.00,2640.00,2641.00,1377,466,1843.00
11/30/2017,08:19,2640.75,2641.75,2640.75,2641.25,2772,2021,4793.00
11/30/2017,08:20,2641.25,2641.75,2640.75,2641.25,2102,2274,4376.00
11/30/2017,08:21,2641.50,2642.00,2641.00,2641.50,2241,1625,3866.00
11/30/2017,08:22,2641.50,2642.00,2640.75,2641.00,641,2213,2854.00
11/30/2017,08:23,2641.00,2641.25,2640.75,2641.00,1337,1529,2866.00
11/30/2017,08:24,2641.00,2641.50,2640.50,2640.75,2242,3067,5309.00
11/30/2017,08:25,2641.00,2641.50,2640.25,2640.50,1512,2897,4409.00
11/30/2017,08:26,2640.75,2641.50,2640.50,2640.50,932,1309,2241.00
11/30/2017,08:27,2640.50,2641.50,2640.25,2641.25,1280,1527,2807.00
11/30/2017,08:28,2641.25,2641.50,2640.75,2641.50,1153,1356,2509.00
11/30/2017,08:29,2641.25,2641.50,2640.25,2640.75,1997,1770,3767.00
11/30/2017,08:30,2640.75,2641.25,2640.25,2641.25,1944,1897,3841.00
11/30/2017,08:31,2641.00,2641.25,2640.25,2640.75,1228,1715,2943.00
11/30/2017,08:32,2640.50,2641.00,2640.25,2640.50,2287,2452,4739.00
11/30/2017,08:33,2640.75,2641.25,2640.50,2640.75,1469,1693,3162.00
11/30/2017,08:34,2640.75,2640.75,2640.00,2640.50,1844,1003,2847.00
11/30/2017,08:35,2640.50,2640.75,2639.50,2639.75,1641,4289,5930.00
11/30/2017,08:36,2639.75,2640.25,2639.25,2639.50,980,1379,2359.00
11/30/2017,08:37,2639.50,2639.75,2638.00,2638.25,1569,3147,4716.00
11/30/2017,08:38,2638.50,2639.25,2638.25,2639.00,1469,1142,2611.00
11/30/2017,08:39,2639.00,2639.00,2638.25,2638.25,625,1371,1996.00
11/30/2017,08:40,2638.50,2638.75,2638.00,2638.75,2268,994,3262.00
11/30/2017,08:41,2638.75,2639.25,2638.25,2639.25,928,1128,2056.00
11/30/2017,08:42,2639.25,2639.50,2638.75,2639.50,1256,1401,2657.00
11/30/2017,08:43,2639.25,2639.50,2638.75,2639.00,948,716,1664.00
11/30/2017,08:44,2639.25,2640.00,2639.00,2639.50,1526,1009,2535.00
11/30/2017,08:45,2639.50,2640.25,2639.25,2640.25,1251,413,1664.00
11/30/2017,08:46,2640.25,2640.50,2639.75,2639.75,1136,1263,2399.00
11/30/2017,08:47,2639.50,2640.25,2639.50,2640.00,1181,181,1362.00
11/30/2017,08:48,2640.00,2640.25,2639.75,2640.25,1608,470,2078.00
11/30/2017,08:49,2640.50,2640.75,2640.25,2640.75,1693,1442,3135.00
11/30/2017,08:50,2640.75,2641.00,2640.25,2640.50,562,738,1300.00
11/30/2017,08:51,2640.50,2640.75,2639.50,2640.00,876,2501,3377.00
11/30/2017,08:52,2640.00,2640.75,2639.75,2640.50,3195,2650,5845.00
11/30/2017,08:53,2640.50,2640.75,2640.00,2640.50,1650,1677,3327.00
11/30/2017,08:54,2640.25,2640.50,2639.75,2640.25,879,626,1505.00
11/30/2017,08:55,2640.50,2641.00,2640.00,2640.75,874,2108,2982.00
11/30/2017,08:56,2641.00,2642.00,2640.75,2642.00,3577,987,4564.00
11/30/2017,08:57,2642.00,2642.00,2641.50,2642.00,1009,1774,2783.00
11/30/2017,08:58,2642.00,2643.25,2642.00,2642.75,4889,2592,7481.00
11/30/2017,08:59,2642.75,2644.50,2642.50,2644.25,8823,2371,11194.00
11/30/2017,09:00,2644.25,2644.50,2643.75,2644.25,2894,4599,7493.00
11/30/2017,09:01,2644.25,2644.50,2643.50,2643.75,2467,2938,5405.00
11/30/2017,09:02,2643.75,2645.75,2643.75,2645.25,6323,1942,8265.00
11/30/2017,09:03,2645.50,2646.25,2645.00,2645.75,3093,3981,7074.00
11/30/2017,09:04,2645.75,2646.75,2645.50,2646.25,5453,2662,8115.00
11/30/2017,09:05,2646.50,2647.25,2645.25,2645.25,9293,11889,21182.00
11/30/2017,09:06,2645.50,2646.00,2645.25,2646.00,2570,3177,5747.00
11/30/2017,09:07,2645.75,2646.75,2645.75,2646.50,2419,1721,4140.00
11/30/2017,09:08,2646.75,2647.00,2646.25,2646.50,2613,1904,4517.00
11/30/2017,09:09,2646.50,2646.75,2645.50,2645.50,247,1893,2140.00
11/30/2017,09:10,2645.50,2646.25,2645.50,2646.25,2143,1138,3281.00
11/30/2017,09:11,2646.25,2646.50,2645.75,2646.25,1729,709,2438.00
11/30/2017,09:12,2646.25,2646.75,2646.00,2646.50,2383,1180,3563.00
11/30/2017,09:13,2646.50,2647.25,2646.50,2647.00,2980,1592,4572.00
11/30/2017,09:14,2646.75,2647.00,2646.25,2646.50,847,2217,3064.00
11/30/2017,09:15,2646.25,2647.75,2646.00,2647.75,4388,1379,5767.00
11/30/2017,09:16,2647.50,2648.25,2647.50,2648.00,3051,1482,4533.00
11/30/2017,09:17,2648.25,2648.25,2647.75,2648.25,1162,1155,2317.00
11/30/2017,09:18,2648.25,2649.00,2647.75,2648.75,3576,2344,5920.00
11/30/2017,09:19,2648.50,2649.00,2648.00,2648.50,2218,2028,4246.00
11/30/2017,09:20,2648.75,2649.00,2648.25,2648.75,1300,1497,2797.00
11/30/2017,09:21,2648.50,2648.75,2647.50,2647.75,1039,3872,4911.00
11/30/2017,09:22,2647.75,2648.25,2647.00,2647.00,2084,2398,4482.00
11/30/2017,09:23,2647.00,2647.50,2646.50,2646.50,1877,2534,4411.00
11/30/2017,09:24,2646.50,2646.75,2646.25,2646.50,1988,1834,3822.00
11/30/2017,09:25,2646.50,2647.00,2646.25,2646.50,1042,882,1924.00
11/30/2017,09:26,2646.75,2647.00,2646.25,2646.25,1239,1168,2407.00
11/30/2017,09:27,2646.25,2646.50,2645.50,2645.75,1039,4706,5745.00
11/30/2017,09:28,2645.50,2646.00,2644.75,2645.00,2045,3659,5704.00
11/30/2017,09:29,2645.00,2645.25,2644.50,2644.75,975,1960,2935.00
11/30/2017,09:30,2645.00,2645.50,2644.50,2645.00,2865,4241,7106.00
11/30/2017,09:31,2645.00,2646.00,2644.50,2645.50,5873,2282,8155.00
11/30/2017,09:32,2645.75,2645.75,2644.25,2644.50,777,2341,3118.00
11/30/2017,09:33,2644.75,2645.50,2644.50,2645.50,2021,1453,3474.00
11/30/2017,09:34,2645.50,2645.75,2644.75,2645.00,1170,3074,4244.00
11/30/2017,09:35,2644.75,2645.75,2644.75,2645.00,2081,2196,4277.00
11/30/2017,09:36,2645.25,2645.75,2644.25,2644.25,1872,3526,5398.00
11/30/2017,09:37,2644.25,2645.25,2644.25,2644.75,2663,2640,5303.00
11/30/2017,09:38,2644.50,2645.00,2644.00,2644.75,3030,3524,6554.00
11/30/2017,09:39,2644.50,2645.25,2644.50,2644.75,1020,1242,2262.00
11/30/2017,09:40,2644.75,2645.25,2644.50,2644.75,1463,1104,2567.00
11/30/2017,09:41,2644.75,2645.25,2643.75,2644.25,1436,2488,3924.00
11/30/2017,09:42,2644.25,2644.75,2644.00,2644.00,1252,1454,2706.00
11/30/2017,09:43,2644.00,2644.50,2643.75,2644.00,1182,1003,2185.00
11/30/2017,09:44,2644.25,2645.25,2644.00,2645.25,2416,1805,4221.00
11/30/2017,09:45,2645.00,2645.25,2644.75,2644.75,121,693,814.00
11/30/2017,09:46,2644.75,2645.00,2644.25,2644.75,395,909,1304.00
11/30/2017,09:47,2644.50,2645.00,2644.25,2644.75,1397,550,1947.00
11/30/2017,09:48,2644.75,2645.25,2644.50,2644.75,1093,957,2050.00
11/30/2017,09:49,2644.75,2645.00,2644.50,2645.00,430,1031,1461.00
11/30/2017,09:50,2645.25,2645.50,2645.00,2645.50,1403,886,2289.00
11/30/2017,09:51,2645.50,2646.00,2645.25,2645.50,1105,1182,2287.00
11/30/2017,09:52,2645.50,2645.50,2645.00,2645.25,237,1035,1272.00
11/30/2017,09:53,2645.25,2645.25,2644.75,2645.00,422,501,923.00
11/30/2017,09:54,2645.00,2645.25,2645.00,2645.25,613,70,683.00
11/30/2017,09:55,2645.25,2645.75,2645.25,2645.50,1301,392,1693.00
11/30/2017,09:56,2645.50,2645.75,2645.00,2645.25,381,1048,1429.00
11/30/2017,09:57,2645.00,2645.25,2645.00,2645.00,157,371,528.00
11/30/2017,09:58,2645.00,2645.50,2644.75,2645.50,1167,385,1552.00
11/30/2017,09:59,2645.25,2645.50,2645.00,2645.25,423,990,1413.00
11/30/2017,10:00,2645.50,2646.50,2645.25,2646.00,1718,1197,2915.00
11/30/2017,10:01,2646.00,2646.75,2646.00,2646.50,3010,961,3971.00
11/30/2017,10:02,2646.25,2646.75,2646.00,2646.25,2015,2138,4153.00
11/30/2017,10:03,2646.00,2646.75,2646.00,2646.75,729,79,808.00
11/30/2017,10:04,2646.50,2647.00,2646.50,2646.75,1262,267,1529.00
11/30/2017,10:05,2646.75,2646.75,2646.25,2646.25,190,905,1095.00
11/30/2017,10:06,2646.25,2646.75,2646.00,2646.75,389,1141,1530.00
11/30/2017,10:07,2646.50,2647.25,2646.50,2647.25,1129,1200,2329.00
11/30/2017,10:08,2647.25,2647.75,2647.25,2647.50,3191,835,4026.00
11/30/2017,10:09,2647.75,2648.00,2647.50,2648.00,741,678,1419.00
11/30/2017,10:10,2648.00,2648.75,2647.75,2648.75,2928,1466,4394.00
11/30/2017,10:11,2648.75,2649.00,2648.50,2648.75,1332,772,2104.00
11/30/2017,10:12,2648.75,2650.25,2648.50,2650.00,5430,2621,8051.00
11/30/2017,10:13,2650.00,2651.00,2649.75,2650.25,4185,3095,7280.00
11/30/2017,10:14,2650.25,2650.75,2650.00,2650.75,1708,1669,3377.00
11/30/2017,10:15,2650.75,2651.50,2650.50,2651.25,1973,1430,3403.00
11/30/2017,10:16,2651.25,2651.50,2651.00,2651.50,1035,940,1975.00
11/30/2017,10:17,2651.50,2651.75,2651.25,2651.50,1506,1057,2563.00
11/30/2017,10:18,2651.50,2652.00,2651.50,2651.50,1614,1364,2978.00
11/30/2017,10:19,2651.75,2652.00,2651.00,2651.25,2166,3983,6149.00
11/30/2017,10:20,2651.25,2652.25,2651.25,2652.00,2507,2366,4873.00
11/30/2017,10:21,2652.00,2653.25,2652.00,2653.00,6234,2084,8318.00
11/30/2017,10:22,2652.75,2653.00,2652.25,2652.75,642,3409,4051.00
11/30/2017,10:23,2652.50,2653.00,2652.25,2652.75,560,1461,2021.00
11/30/2017,10:24,2652.75,2653.25,2652.50,2652.75,1370,1566,2936.00
11/30/2017,10:25,2652.75,2654.00,2652.75,2653.75,4144,2759,6903.00
11/30/2017,10:26,2654.00,2654.00,2653.50,2653.50,889,3037,3926.00
11/30/2017,10:27,2653.75,2654.00,2653.50,2653.75,901,2156,3057.00
11/30/2017,10:28,2653.75,2654.00,2653.50,2653.75,398,4512,4910.00
11/30/2017,10:29,2653.50,2654.25,2653.25,2653.75,3369,4871,8240.00
11/30/2017,10:30,2653.75,2654.25,2653.75,2653.75,765,2621,3386.00
11/30/2017,10:31,2653.75,2654.75,2653.75,2654.75,4257,2059,6316.00
11/30/2017,10:32,2654.50,2654.75,2654.00,2654.50,2959,1949,4908.00
11/30/2017,10:33,2654.25,2655.25,2654.25,2655.25,2958,663,3621.00
11/30/2017,10:34,2655.00,2656.00,2655.00,2655.75,2654,2635,5289.00
11/30/2017,10:35,2655.75,2656.00,2655.00,2655.25,903,3966,4869.00
11/30/2017,10:36,2655.25,2655.50,2655.00,2655.00,1251,2390,3641.00
11/30/2017,10:37,2655.00,2656.50,2655.00,2656.25,4566,1729,6295.00
11/30/2017,10:38,2656.50,2656.75,2655.75,2655.75,5252,8613,13865.00
11/30/2017,10:39,2655.75,2656.25,2655.75,2656.00,2557,4143,6700.00
11/30/2017,10:40,2656.00,2657.00,2656.00,2656.50,2450,2007,4457.00
11/30/2017,10:41,2656.75,2657.00,2656.25,2656.50,1981,3556,5537.00
11/30/2017,10:42,2656.50,2656.75,2655.75,2656.25,1168,4455,5623.00
11/30/2017,10:43,2656.25,2657.50,2656.00,2657.25,4261,1538,5799.00
11/30/2017,10:44,2657.25,2658.25,2657.00,2658.00,4639,3206,7845.00
11/30/2017,10:45,2658.25,2658.75,2657.75,2658.25,1911,2546,4457.00
11/30/2017,10:46,2658.00,2659.00,2658.00,2658.75,3348,4670,8018.00
11/30/2017,10:47,2658.75,2660.00,2658.50,2659.50,5813,4624,10437.00
11/30/2017,10:48,2659.50,2659.75,2658.50,2659.25,2765,3716,6481.00
11/30/2017,10:49,2659.50,2661.00,2659.25,2660.25,5837,3260,9097.00
11/30/2017,10:50,2660.50,2660.50,2659.00,2659.25,4231,4743,8974.00
11/30/2017,10:51,2659.50,2659.50,2657.75,2657.75,2973,4836,7809.00
11/30/2017,10:52,2657.75,2658.00,2657.00,2657.25,2980,4563,7543.00
11/30/2017,10:53,2657.25,2657.50,2656.75,2657.25,2110,2804,4914.00
11/30/2017,10:54,2657.25,2657.50,2657.00,2657.00,1002,1884,2886.00
11/30/2017,10:55,2657.00,2657.50,2656.75,2657.00,2213,4261,6474.00
11/30/2017,10:56,2657.00,2657.25,2655.00,2655.25,3916,9187,13103.00
11/30/2017,10:57,2655.25,2655.50,2654.75,2655.00,2552,3385,5937.00
11/30/2017,10:58,2655.25,2655.75,2655.00,2655.50,2979,1989,4968.00
11/30/2017,10:59,2655.25,2656.75,2655.25,2656.50,5311,1916,7227.00
11/30/2017,11:00,2656.75,2656.75,2656.00,2656.00,1970,1290,3260.00
11/30/2017,11:01,2656.25,2657.50,2656.00,2657.50,4195,905,5100.00
11/30/2017,11:02,2657.50,2659.50,2657.25,2659.50,5332,926,6258.00
11/30/2017,11:03,2659.50,2659.50,2657.75,2658.00,1417,4262,5679.00
11/30/2017,11:04,2657.75,2658.00,2657.00,2657.00,1214,3667,4881.00
11/30/2017,11:05,2657.00,2657.75,2657.00,2657.75,3605,717,4322.00
11/30/2017,11:06,2657.75,2658.00,2656.50,2656.50,1083,1867,2950.00
11/30/2017,11:07,2656.75,2657.50,2656.00,2657.50,3520,1290,4810.00
11/30/2017,11:08,2657.25,2657.50,2656.75,2656.75,1755,1959,3714.00
11/30/2017,11:09,2657.00,2657.00,2656.50,2656.75,964,419,1383.00
11/30/2017,11:10,2656.75,2657.00,2656.50,2656.75,1566,387,1953.00
11/30/2017,11:11,2656.75,2657.00,2656.25,2656.25,1271,1796,3067.00
11/30/2017,11:12,2656.25,2656.50,2656.00,2656.00,975,2416,3391.00
11/30/2017,11:13,2656.25,2657.00,2656.00,2657.00,1765,1670,3435.00
11/30/2017,11:14,2657.00,2657.50,2656.25,2656.50,1407,3270,4677.00
11/30/2017,11:15,2656.50,2657.25,2656.25,2656.75,1801,1341,3142.00
11/30/2017,11:16,2656.75,2657.00,2656.00,2656.25,1213,2214,3427.00
11/30/2017,11:17,2656.25,2656.50,2654.75,2655.25,3141,3678,6819.00
11/30/2017,11:18,2655.25,2655.50,2654.75,2655.00,2296,1660,3956.00
11/30/2017,11:19,2655.25,2655.25,2654.00,2655.00,4582,3463,8045.00
11/30/2017,11:20,2655.00,2655.75,2654.75,2654.75,1994,1155,3149.00
11/30/2017,11:21,2655.00,2655.25,2654.75,2655.25,1196,222,1418.00
11/30/2017,11:22,2655.00,2655.25,2653.75,2654.25,1286,3067,4353.00
11/30/2017,11:23,2654.50,2654.50,2654.00,2654.25,1083,987,2070.00
11/30/2017,11:24,2654.50,2655.00,2654.00,2654.25,1324,1513,2837.00
11/30/2017,11:25,2654.00,2654.25,2653.50,2653.50,548,1159,1707.00
11/30/2017,11:26,2653.75,2655.25,2653.50,2655.25,3850,3200,7050.00
11/30/2017,11:27,2655.25,2656.00,2655.25,2655.75,1829,939,2768.00
11/30/2017,11:28,2655.75,2655.75,2655.00,2655.00,635,1599,2234.00
11/30/2017,11:29,2655.00,2655.50,2654.75,2655.00,448,474,922.00
11/30/2017,11:30,2655.25,2655.50,2655.00,2655.25,564,630,1194.00
11/30/2017,11:31,2655.00,2655.25,2654.50,2654.75,589,1409,1998.00
11/30/2017,11:32,2655.00,2655.00,2653.75,2653.75,104,2320,2424.00
11/30/2017,11:33,2653.75,2654.25,2653.50,2654.25,492,1431,1923.00
11/30/2017,11:34,2654.25,2654.25,2653.75,2653.75,301,554,855.00
11/30/2017,11:35,2653.75,2654.00,2653.00,2653.75,1738,3118,4856.00
11/30/2017,11:36,2653.75,2654.50,2653.75,2654.25,1384,1258,2642.00
11/30/2017,11:37,2654.50,2654.50,2653.75,2653.75,47,1479,1526.00
11/30/2017,11:38,2653.75,2654.00,2653.00,2653.25,59,2409,2468.00
11/30/2017,11:39,2653.25,2653.75,2653.25,2653.50,479,940,1419.00
11/30/2017,11:40,2653.75,2653.75,2653.00,2653.00,558,1900,2458.00
11/30/2017,11:41,2653.00,2653.50,2653.00,2653.00,242,1123,1365.00
11/30/2017,11:42,2653.00,2653.25,2652.75,2653.25,777,482,1259.00
11/30/2017,11:43,2653.25,2653.25,2652.50,2652.75,893,1016,1909.00
11/30/2017,11:44,2652.75,2652.75,2651.00,2651.25,532,4263,4795.00
11/30/2017,11:45,2651.25,2651.75,2650.75,2651.50,3390,1820,5210.00
11/30/2017,11:46,2651.25,2651.75,2651.00,2651.75,2360,2298,4658.00
11/30/2017,11:47,2651.75,2651.75,2651.25,2651.50,1301,823,2124.00
11/30/2017,11:48,2651.50,2651.75,2651.25,2651.75,913,1687,2600.00
11/30/2017,11:49,2651.50,2652.25,2651.00,2651.00,1406,2905,4311.00
11/30/2017,11:50,2651.00,2651.50,2651.00,2651.25,932,999,1931.00
11/30/2017,11:51,2651.00,2651.50,2650.50,2651.00,594,1175,1769.00
11/30/2017,11:52,2650.75,2651.00,2649.50,2649.50,1937,3949,5886.00
11/30/2017,11:53,2649.50,2650.00,2649.25,2649.75,2027,1715,3742.00
11/30/2017,11:54,2650.00,2650.50,2649.75,2650.50,1756,1081,2837.00
11/30/2017,11:55,2650.50,2650.50,2649.25,2649.50,466,1675,2141.00
11/30/2017,11:56,2649.50,2649.75,2648.50,2648.75,1000,3757,4757.00
11/30/2017,11:57,2648.75,2650.25,2648.75,2650.00,3506,2192,5698.00
11/30/2017,11:58,2650.00,2650.25,2649.75,2650.25,907,1319,2226.00
11/30/2017,11:59,2650.25,2650.50,2650.00,2650.25,852,823,1675.00
11/30/2017,12:00,2650.25,2651.25,2650.25,2651.25,1711,731,2442.00
11/30/2017,12:01,2651.25,2651.75,2651.00,2651.25,1919,2653,4572.00
11/30/2017,12:02,2651.50,2651.75,2651.25,2651.50,1475,687,2162.00
11/30/2017,12:03,2651.50,2651.75,2651.00,2651.25,352,1859,2211.00
11/30/2017,12:04,2651.00,2651.25,2650.75,2650.75,714,836,1550.00
11/30/2017,12:05,2650.75,2651.00,2650.50,2650.75,557,1047,1604.00
11/30/2017,12:06,2651.00,2651.00,2650.25,2650.50,264,788,1052.00
11/30/2017,12:07,2650.75,2650.75,2650.00,2650.50,1241,1412,2653.00
11/30/2017,12:08,2650.25,2650.75,2650.25,2650.50,244,413,657.00
11/30/2017,12:09,2650.25,2650.50,2649.25,2649.25,1248,2943,4191.00
11/30/2017,12:10,2649.25,2649.50,2649.00,2649.00,447,849,1296.00
11/30/2017,12:11,2649.25,2649.75,2649.00,2649.50,1237,951,2188.00
11/30/2017,12:12,2649.50,2650.50,2649.25,2650.25,1134,8,1142.00
11/30/2017,12:13,2650.50,2650.75,2650.00,2650.75,1156,1134,2290.00
11/30/2017,12:14,2650.75,2651.25,2650.50,2650.50,1028,846,1874.00
11/30/2017,12:15,2650.50,2650.75,2650.25,2650.25,1422,436,1858.00
11/30/2017,12:16,2650.50,2650.75,2650.00,2650.00,205,1058,1263.00
11/30/2017,12:17,2650.00,2650.50,2650.00,2650.25,467,554,1021.00
11/30/2017,12:18,2650.25,2650.75,2650.00,2650.00,527,700,1227.00
11/30/2017,12:19,2650.25,2650.25,2650.00,2650.00,500,118,618.00
11/30/2017,12:20,2650.00,2651.00,2650.00,2650.75,2164,819,2983.00
11/30/2017,12:21,2650.75,2650.75,2650.25,2650.50,301,690,991.00
11/30/2017,12:22,2650.75,2651.25,2650.50,2650.50,726,1993,2719.00
11/30/2017,12:23,2650.50,2651.25,2650.50,2651.00,725,795,1520.00
11/30/2017,12:24,2651.00,2651.25,2650.75,2651.00,288,1008,1296.00
11/30/2017,12:25,2651.00,2651.00,2650.50,2650.75,387,890,1277.00
11/30/2017,12:26,2650.75,2651.25,2650.75,2651.00,1568,189,1757.00
11/30/2017,12:27,2651.25,2651.75,2651.00,2651.75,2053,368,2421.00
11/30/2017,12:28,2651.75,2652.50,2651.50,2652.50,2775,487,3262.00
11/30/2017,12:29,2652.50,2652.50,2652.25,2652.50,604,101,705.00
11/30/2017,12:30,2652.50,2653.25,2652.25,2653.00,3922,1596,5518.00
11/30/2017,12:31,2653.25,2653.25,2652.25,2652.50,1685,1614,3299.00
11/30/2017,12:32,2652.50,2652.50,2651.75,2652.00,372,1811,2183.00
11/30/2017,12:33,2652.00,2652.25,2651.75,2652.00,487,2076,2563.00
11/30/2017,12:34,2651.75,2652.00,2651.50,2651.75,273,476,749.00
11/30/2017,12:35,2651.75,2652.25,2651.50,2651.75,599,313,912.00
11/30/2017,12:36,2651.75,2652.00,2650.75,2650.75,101,3885,3986.00
11/30/2017,12:37,2651.00,2651.00,2650.25,2650.25,372,1211,1583.00
11/30/2017,12:38,2650.50,2650.50,2649.75,2650.00,1150,1512,2662.00
11/30/2017,12:39,2650.00,2650.50,2649.50,2650.25,1543,892,2435.00
11/30/2017,12:40,2650.50,2650.75,2650.25,2650.75,686,116,802.00
11/30/2017,12:41,2650.50,2651.00,2650.50,2651.00,299,1602,1901.00
11/30/2017,12:42,2651.00,2651.00,2650.50,2651.00,288,1247,1535.00
11/30/2017,12:43,2650.75,2651.25,2650.50,2651.00,1197,1007,2204.00
11/30/2017,12:44,2650.75,2651.00,2650.50,2650.75,87,734,821.00
11/30/2017,12:45,2650.75,2651.00,2650.25,2650.50,1032,600,1632.00
11/30/2017,12:46,2650.50,2650.75,2650.25,2650.50,226,504,730.00
11/30/2017,12:47,2650.50,2650.75,2650.25,2650.50,254,779,1033.00
11/30/2017,12:48,2650.50,2650.75,2650.25,2650.75,462,512,974.00
11/30/2017,12:49,2650.75,2650.75,2650.25,2650.50,1408,752,2160.00
11/30/2017,12:50,2650.75,2650.75,2650.25,2650.50,518,980,1498.00
11/30/2017,12:51,2650.50,2650.75,2650.25,2650.75,3324,1611,4935.00
11/30/2017,12:52,2650.50,2650.75,2650.25,2650.75,365,758,1123.00
11/30/2017,12:53,2650.75,2651.00,2650.50,2651.00,2722,245,2967.00
11/30/2017,12:54,2651.00,2651.00,2650.50,2650.75,96,813,909.00
11/30/2017,12:55,2650.75,2651.00,2650.50,2651.00,510,2010,2520.00
11/30/2017,12:56,2650.75,2651.00,2650.25,2650.25,71,2180,2251.00
11/30/2017,12:57,2650.50,2650.50,2650.00,2650.00,46,2111,2157.00
11/30/2017,12:58,2650.00,2650.25,2649.25,2649.25,23,1896,1919.00
11/30/2017,12:59,2649.25,2649.50,2648.50,2649.00,1630,2740,4370.00
11/30/2017,13:00,2649.00,2649.25,2648.75,2649.25,1530,1189,2719.00
11/30/2017,13:01,2649.25,2649.25,2648.50,2648.50,700,1235,1935.00
11/30/2017,13:02,2648.50,2648.50,2647.75,2648.00,1423,3170,4593.00
11/30/2017,13:03,2648.00,2648.25,2647.50,2647.50,199,1273,1472.00
11/30/2017,13:04,2647.50,2647.50,2647.00,2647.25,1231,2160,3391.00
11/30/2017,13:05,2647.25,2647.25,2646.50,2646.50,2509,4171,6680.00
11/30/2017,13:06,2646.75,2646.75,2645.00,2645.00,2027,7399,9426.00
11/30/2017,13:07,2645.00,2646.00,2645.00,2645.75,2455,867,3322.00
11/30/2017,13:08,2645.75,2646.00,2645.25,2646.00,1761,1163,2924.00
11/30/2017,13:09,2646.00,2646.00,2644.50,2644.75,3452,6272,9724.00
11/30/2017,13:10,2645.00,2645.25,2644.00,2644.25,1715,3302,5017.00
11/30/2017,13:11,2644.25,2645.25,2644.00,2645.00,4409,2388,6797.00
11/30/2017,13:12,2645.00,2645.00,2644.50,2644.50,769,1619,2388.00
11/30/2017,13:13,2644.75,2645.25,2644.50,2645.25,1881,874,2755.00
11/30/2017,13:14,2645.25,2646.25,2645.00,2646.25,2491,126,2617.00
11/30/2017,13:15,2646.25,2646.50,2645.75,2646.50,3374,1374,4748.00
11/30/2017,13:16,2646.50,2647.50,2646.25,2647.25,3850,1318,5168.00
11/30/2017,13:17,2647.25,2647.50,2646.75,2647.25,603,1522,2125.00
11/30/2017,13:18,2647.00,2647.50,2646.75,2646.75,625,1904,2529.00
11/30/2017,13:19,2647.00,2647.25,2646.75,2646.75,1687,1521,3208.00
11/30/2017,13:20,2647.00,2647.00,2646.25,2646.25,689,2631,3320.00
11/30/2017,13:21,2646.50,2646.75,2646.00,2646.00,1069,1651,2720.00
11/30/2017,13:22,2646.00,2646.75,2646.00,2646.75,1467,514,1981.00
11/30/2017,13:23,2646.75,2647.25,2646.50,2647.25,2000,327,2327.00
11/30/2017,13:24,2647.25,2647.75,2646.75,2647.75,3715,961,4676.00
11/30/2017,13:25,2647.75,2647.75,2647.25,2647.50,79,796,875.00
11/30/2017,13:26,2647.25,2647.75,2647.25,2647.75,995,219,1214.00
11/30/2017,13:27,2647.50,2648.00,2647.50,2647.75,1974,601,2575.00
11/30/2017,13:28,2647.75,2648.50,2647.75,2648.00,4369,1758,6127.00
11/30/2017,13:29,2648.25,2648.75,2647.75,2648.25,1390,1377,2767.00
11/30/2017,13:30,2648.25,2649.00,2648.00,2649.00,5624,731,6355.00
11/30/2017,13:31,2649.00,2649.00,2648.50,2649.00,2120,1652,3772.00
11/30/2017,13:32,2648.75,2649.00,2648.00,2648.25,145,3459,3604.00
11/30/2017,13:33,2648.25,2648.50,2647.75,2648.00,2293,2138,4431.00
11/30/2017,13:34,2648.00,2648.25,2647.50,2647.50,460,2660,3120.00
11/30/2017,13:35,2647.50,2648.00,2647.50,2648.00,1375,2344,3719.00
11/30/2017,13:36,2648.25,2648.50,2647.75,2648.50,2014,517,2531.00
11/30/2017,13:37,2648.25,2649.00,2648.00,2648.50,3541,2232,5773.00
11/30/2017,13:38,2648.75,2648.75,2648.00,2648.00,1431,1625,3056.00
11/30/2017,13:39,2648.25,2648.25,2646.25,2646.75,1752,5481,7233.00
11/30/2017,13:40,2647.00,2647.25,2645.25,2645.75,3238,4516,7754.00
11/30/2017,13:41,2645.75,2646.50,2645.75,2646.25,2192,830,3022.00
11/30/2017,13:42,2646.25,2647.25,2646.25,2647.25,1427,761,2188.00
11/30/2017,13:43,2647.25,2647.75,2646.75,2647.25,2076,2659,4735.00
11/30/2017,13:44,2647.25,2647.25,2647.00,2647.00,725,1130,1855.00
11/30/2017,13:45,2647.25,2647.50,2647.00,2647.00,2723,1615,4338.00
11/30/2017,13:46,2647.25,2648.00,2647.00,2647.75,3311,3091,6402.00
11/30/2017,13:47,2647.75,2648.50,2647.75,2648.50,4278,1909,6187.00
11/30/2017,13:48,2648.25,2649.50,2648.25,2649.50,6558,3260,9818.00
11/30/2017,13:49,2649.25,2652.00,2649.25,2651.50,9465,4325,13790.00
11/30/2017,13:50,2651.75,2652.50,2651.50,2652.25,4927,2174,7101.00
11/30/2017,13:51,2652.25,2654.00,2652.25,2652.75,9006,8252,17258.00
11/30/2017,13:52,2652.75,2653.25,2652.50,2653.25,2628,2352,4980.00
11/30/2017,13:53,2653.00,2653.25,2651.00,2651.00,785,6807,7592.00
11/30/2017,13:54,2651.00,2652.00,2651.00,2652.00,3754,1985,5739.00
11/30/2017,13:55,2651.75,2653.00,2651.25,2652.50,5164,6313,11477.00
11/30/2017,13:56,2652.75,2652.75,2651.00,2651.00,1496,11625,13121.00
11/30/2017,13:57,2651.00,2651.50,2650.25,2650.25,1303,7205,8508.00
11/30/2017,13:58,2650.25,2651.00,2649.00,2650.50,12263,15881,28144.00
11/30/2017,13:59,2650.50,2652.50,2650.50,2652.25,14731,8020,22751.00
11/30/2017,14:00,2652.25,2652.50,2649.00,2649.50,64039,85465,149504.00
11/30/2017,14:01,2649.25,2649.50,2646.50,2646.75,37275,44285,81560.00
11/30/2017,14:02,2647.00,2647.00,2645.00,2647.00,9995,10312,20307.00
11/30/2017,14:03,2646.75,2647.00,2644.00,2644.25,5294,11569,16863.00
11/30/2017,14:04,2644.00,2645.00,2642.75,2644.75,12090,9183,21273.00
11/30/2017,14:05,2644.75,2645.25,2644.50,2644.50,4395,5614,10009.00
11/30/2017,14:06,2644.50,2645.00,2644.00,2645.00,4272,3283,7555.00
11/30/2017,14:07,2645.00,2645.00,2643.25,2643.75,3465,8851,12316.00
11/30/2017,14:08,2643.50,2644.25,2643.25,2644.00,3635,1619,5254.00
11/30/2017,14:09,2643.75,2644.25,2643.50,2644.25,4586,1296,5882.00
11/30/2017,14:10,2644.25,2644.25,2643.75,2643.75,1777,1828,3605.00
11/30/2017,14:11,2644.00,2644.50,2643.50,2644.00,5739,2587,8326.00
11/30/2017,14:12,2644.00,2645.00,2643.75,2644.75,2854,785,3639.00
11/30/2017,14:13,2644.75,2645.00,2644.25,2644.50,659,3165,3824.00
11/30/2017,14:14,2644.50,2644.50,2643.50,2643.75,2217,3002,5219.00
11/30/2017,14:15,2644.00,2644.75,2643.25,2643.75,5607,6716,12323.00
11/30/2017,14:30,2644.25,2644.25,2644.25,2644.25,454,0,454.00
11/30/2017,14:31,2644.25,2644.50,2643.75,2644.00,185,989,1174.00
11/30/2017,14:32,2644.00,2644.25,2643.75,2644.25,525,74,599.00
11/30/2017,14:33,2644.00,2644.25,2643.75,2644.00,153,214,367.00
11/30/2017,14:34,2644.00,2644.25,2643.75,2644.25,229,38,267.00
11/30/2017,14:35,2644.25,2644.25,2644.00,2644.00,67,23,90.00
11/30/2017,14:36,2644.25,2644.25,2643.75,2643.75,96,230,326.00
11/30/2017,14:37,2644.00,2644.00,2643.00,2643.25,299,662,961.00
11/30/2017,14:38,2643.25,2643.50,2643.00,2643.50,99,13,112.00
11/30/2017,14:39,2643.50,2643.50,2643.00,2643.25,18,82,100.00
11/30/2017,14:40,2643.25,2643.25,2643.00,2643.25,38,26,64.00
11/30/2017,14:41,2643.25,2643.75,2643.00,2643.50,180,148,328.00
11/30/2017,14:42,2643.75,2643.75,2642.75,2643.00,20,466,486.00
11/30/2017,14:43,2643.00,2643.00,2642.50,2642.50,17,321,338.00
11/30/2017,14:44,2642.75,2642.75,2642.50,2642.75,76,32,108.00
11/30/2017,14:45,2642.75,2642.75,2642.50,2642.75,82,19,101.00
11/30/2017,14:46,2642.75,2643.25,2642.50,2643.25,290,13,303.00
11/30/2017,14:47,2643.25,2644.00,2642.75,2643.75,522,223,745.00
11/30/2017,14:48,2644.00,2644.00,2643.75,2644.00,111,29,140.00
11/30/2017,14:49,2644.00,2644.25,2644.00,2644.00,407,6,413.00
11/30/2017,14:50,2644.25,2644.75,2644.00,2644.25,410,486,896.00
11/30/2017,14:51,2644.25,2644.25,2643.75,2644.25,186,170,356.00
11/30/2017,14:52,2644.25,2644.50,2644.25,2644.50,417,101,518.00
11/30/2017,14:53,2644.50,2644.75,2644.25,2644.50,174,62,236.00
11/30/2017,14:54,2644.50,2644.75,2644.50,2644.50,1,168,169.00
11/30/2017,14:55,2644.50,2644.75,2644.50,2644.50,12,210,222.00
11/30/2017,14:56,2644.50,2644.75,2643.75,2643.75,13,618,631.00
11/30/2017,14:57,2643.75,2644.25,2643.75,2644.25,132,61,193.00
11/30/2017,14:58,2644.25,2644.75,2644.00,2644.75,407,22,429.00
11/30/2017,14:59,2644.50,2644.75,2644.00,2644.25,315,201,516.00
11/30/2017,15:00,2644.50,2645.00,2644.25,2645.00,503,239,742.00
11/30/2017,16:01,2643.25,2644.25,2643.00,2644.25,727,1043,1770.00
11/30/2017,16:02,2644.00,2644.50,2643.75,2644.25,133,239,372.00
11/30/2017,16:03,2644.25,2644.50,2643.75,2643.75,52,391,443.00
11/30/2017,16:04,2644.00,2644.50,2643.75,2644.25,141,78,219.00
11/30/2017,16:05,2644.25,2644.75,2644.25,2644.50,242,107,349.00
11/30/2017,16:06,2644.50,2645.00,2644.50,2645.00,101,184,285.00
11/30/2017,16:07,2645.00,2645.00,2644.75,2644.75,271,264,535.00
11/30/2017,16:08,2644.75,2645.25,2644.75,2645.25,236,46,282.00
11/30/2017,16:09,2645.25,2645.50,2645.00,2645.25,188,162,350.00
11/30/2017,16:10,2645.50,2645.50,2645.00,2645.25,71,85,156.00
11/30/2017,16:11,2645.00,2645.25,2645.00,2645.00,45,24,69.00
11/30/2017,16:12,2645.00,2645.25,2644.75,2645.00,3,126,129.00
11/30/2017,16:13,2645.00,2645.00,2644.50,2644.75,145,132,277.00
11/30/2017,16:14,2644.75,2645.00,2644.50,2644.75,31,78,109.00
11/30/2017,16:15,2644.75,2645.00,2644.75,2645.00,212,201,413.00
11/30/2017,16:16,2644.75,2644.75,2643.75,2644.00,76,209,285.00
11/30/2017,16:17,2644.00,2644.50,2643.75,2644.50,183,18,201.00
11/30/2017,16:18,2644.50,2644.50,2644.25,2644.25,13,23,36.00
11/30/2017,16:19,2644.50,2644.50,2644.25,2644.25,6,8,14.00
11/30/2017,16:20,2644.50,2644.50,2643.75,2643.75,10,112,122.00
11/30/2017,16:21,2643.75,2644.00,2643.25,2643.50,52,191,243.00
11/30/2017,16:22,2643.50,2644.00,2643.50,2644.00,169,5,174.00
11/30/2017,16:23,2644.00,2644.25,2644.00,2644.00,37,81,118.00
11/30/2017,16:24,2644.00,2644.00,2643.75,2643.75,17,26,43.00
11/30/2017,16:25,2643.75,2643.75,2643.50,2643.75,7,84,91.00
11/30/2017,16:26,2643.75,2643.75,2643.25,2643.25,2,115,117.00
11/30/2017,16:27,2643.25,2643.50,2643.25,2643.50,103,54,157.00
11/30/2017,16:28,2643.50,2644.00,2643.50,2643.75,186,1,187.00
11/30/2017,16:29,2643.75,2643.75,2642.50,2642.75,38,533,571.00
11/30/2017,16:30,2642.75,2643.00,2641.75,2642.00,360,855,1215.00
11/30/2017,16:31,2642.00,2643.50,2641.75,2642.75,501,422,923.00
11/30/2017,16:32,2642.75,2642.75,2642.25,2642.50,6,286,292.00
11/30/2017,16:33,2642.50,2642.50,2642.25,2642.50,56,1,57.00
11/30/2017,16:34,2642.50,2642.50,2642.25,2642.50,39,65,104.00
11/30/2017,16:35,2642.50,2642.50,2642.25,2642.50,262,181,443.00
11/30/2017,16:36,2642.25,2642.50,2642.00,2642.00,9,298,307.00
11/30/2017,16:37,2641.75,2642.50,2641.50,2642.50,385,149,534.00
11/30/2017,16:38,2642.25,2643.00,2642.25,2643.00,231,20,251.00
11/30/2017,16:39,2643.00,2643.25,2642.75,2643.00,60,80,140.00
11/30/2017,16:40,2643.25,2643.25,2642.50,2642.75,82,196,278.00
11/30/2017,16:41,2643.00,2643.00,2642.00,2642.00,7,283,290.00
11/30/2017,16:42,2642.25,2642.25,2642.00,2642.25,299,25,324.00
11/30/2017,16:43,2642.50,2642.50,2642.25,2642.25,59,21,80.00
11/30/2017,16:44,2642.25,2642.75,2642.25,2642.75,233,135,368.00
11/30/2017,16:45,2642.75,2643.25,2642.75,2643.25,121,62,183.00
11/30/2017,16:46,2643.50,2643.75,2643.25,2643.50,218,25,243.00
11/30/2017,16:47,2643.50,2643.75,2643.50,2643.50,15,187,202.00
11/30/2017,16:48,2643.50,2643.75,2643.25,2643.75,54,68,122.00
11/30/2017,16:49,2643.75,2643.75,2643.50,2643.75,77,48,125.00
11/30/2017,16:50,2643.75,2643.75,2643.50,2643.75,210,11,221.00
11/30/2017,16:51,2643.75,2644.25,2643.75,2644.25,93,22,115.00
11/30/2017,16:52,2644.25,2644.25,2643.75,2644.00,55,102,157.00
11/30/2017,16:53,2644.25,2644.25,2643.50,2643.50,12,190,202.00
11/30/2017,16:54,2643.75,2643.75,2642.75,2642.75,10,467,477.00
11/30/2017,16:55,2642.75,2643.50,2642.75,2643.25,288,51,339.00
11/30/2017,16:56,2643.50,2643.50,2643.25,2643.25,40,26,66.00
11/30/2017,16:57,2643.25,2643.50,2643.25,2643.50,78,1,79.00
11/30/2017,16:58,2643.75,2644.00,2643.75,2644.00,90,23,113.00
11/30/2017,16:59,2644.00,2644.25,2643.75,2644.25,36,3,39.00
11/30/2017,17:00,2644.25,2644.50,2644.00,2644.25,112,10,122.00
11/30/2017,17:01,2644.50,2645.00,2643.75,2644.25,313,288,601.00
11/30/2017,17:02,2644.25,2644.25,2644.00,2644.00,62,172,234.00
11/30/2017,17:03,2644.25,2644.50,2643.75,2643.75,315,709,1024.00
11/30/2017,17:04,2643.75,2644.00,2643.50,2643.75,74,136,210.00
11/30/2017,17:05,2644.00,2644.50,2643.75,2644.50,339,1,340.00
11/30/2017,17:06,2644.50,2645.00,2644.50,2645.00,80,4,84.00
11/30/2017,17:07,2645.00,2645.25,2644.75,2644.75,79,401,480.00
11/30/2017,17:08,2644.75,2645.25,2644.75,2645.25,61,45,106.00
11/30/2017,17:09,2645.25,2645.50,2645.00,2645.00,195,199,394.00
11/30/2017,17:10,2645.25,2645.50,2645.00,2645.00,113,451,564.00
11/30/2017,17:11,2645.25,2645.25,2644.50,2644.75,16,287,303.00
11/30/2017,17:12,2644.50,2644.75,2644.50,2644.50,63,96,159.00
11/30/2017,17:13,2644.50,2644.50,2644.25,2644.50,41,10,51.00
11/30/2017,17:14,2644.75,2644.75,2644.25,2644.50,50,76,126.00
11/30/2017,17:15,2644.50,2644.75,2644.50,2644.50,134,173,307.00
11/30/2017,17:16,2644.75,2645.50,2644.75,2645.50,218,3,221.00
11/30/2017,17:17,2645.50,2645.50,2644.75,2644.75,176,353,529.00
11/30/2017,17:18,2644.75,2645.00,2644.75,2644.75,59,48,107.00
11/30/2017,17:19,2645.00,2645.00,2644.50,2644.75,21,65,86.00
11/30/2017,17:20,2644.50,2644.75,2644.50,2644.50,3,140,143.00
11/30/2017,17:21,2644.50,2644.50,2644.00,2644.25,3,162,165.00
11/30/2017,17:22,2644.25,2644.25,2644.00,2644.00,77,104,181.00
11/30/2017,17:23,2644.00,2644.00,2644.00,2644.00,0,177,177.00
11/30/2017,17:24,2644.25,2644.25,2644.25,2644.25,37,0,37.00
11/30/2017,17:25,2644.25,2644.50,2644.25,2644.25,41,30,71.00
11/30/2017,17:26,2644.25,2644.25,2644.00,2644.00,0,93,93.00
11/30/2017,17:27,2644.00,2644.25,2643.75,2643.75,9,185,194.00
11/30/2017,17:28,2643.75,2644.00,2643.75,2643.75,41,40,81.00
11/30/2017,17:29,2644.00,2644.00,2644.00,2644.00,91,0,91.00
11/30/2017,17:30,2644.00,2644.50,2644.00,2644.50,82,0,82.00
11/30/2017,17:31,2644.50,2644.75,2644.25,2644.50,147,81,228.00
11/30/2017,17:32,2644.50,2644.75,2644.50,2644.75,51,1,52.00
11/30/2017,17:33,2644.75,2644.75,2644.25,2644.50,6,68,74.00
11/30/2017,17:34,2644.25,2644.50,2644.00,2644.50,67,21,88.00
11/30/2017,17:35,2644.25,2644.25,2644.00,2644.00,0,84,84.00
11/30/2017,17:36,2644.25,2644.25,2643.75,2643.75,4,133,137.00
11/30/2017,17:37,2644.00,2644.00,2643.00,2643.50,19,355,374.00
11/30/2017,17:38,2643.50,2643.50,2642.75,2643.25,132,342,474.00
11/30/2017,17:39,2643.00,2643.25,2643.00,2643.00,14,109,123.00
11/30/2017,17:40,2643.25,2643.50,2643.00,2643.50,248,47,295.00
11/30/2017,17:41,2643.50,2643.50,2643.50,2643.50,37,0,37.00
11/30/2017,17:42,2643.50,2643.75,2643.25,2643.50,97,3,100.00
11/30/2017,17:43,2643.75,2643.75,2643.50,2643.50,6,2,8.00
11/30/2017,17:44,2643.50,2643.75,2643.25,2643.25,69,184,253.00
11/30/2017,17:45,2643.50,2643.50,2643.00,2643.00,118,153,271.00
11/30/2017,17:46,2643.25,2643.25,2642.50,2642.50,62,420,482.00
11/30/2017,17:47,2642.75,2643.00,2642.50,2642.50,62,251,313.00
11/30/2017,17:48,2642.50,2642.50,2642.00,2642.25,97,607,704.00
11/30/2017,17:49,2642.25,2642.25,2641.50,2642.00,213,871,1084.00
11/30/2017,17:50,2642.25,2642.25,2641.75,2641.75,106,343,449.00
11/30/2017,17:51,2641.75,2641.75,2640.75,2641.25,180,974,1154.00
11/30/2017,17:52,2641.00,2642.25,2641.00,2642.00,548,152,700.00
11/30/2017,17:53,2642.00,2642.00,2641.50,2641.75,24,349,373.00
11/30/2017,17:54,2641.75,2642.25,2641.50,2642.25,311,68,379.00
11/30/2017,17:55,2642.25,2642.75,2642.00,2642.25,437,15,452.00
11/30/2017,17:56,2642.50,2642.50,2642.25,2642.50,212,26,238.00
11/30/2017,17:57,2642.50,2642.50,2641.50,2641.75,236,492,728.00
11/30/2017,17:58,2641.50,2642.50,2641.50,2642.25,419,130,549.00
11/30/2017,17:59,2642.25,2642.50,2642.25,2642.25,154,97,251.00
11/30/2017,18:00,2642.25,2642.25,2641.75,2642.00,231,148,379.00
11/30/2017,18:01,2642.00,2642.75,2642.00,2642.50,562,172,734.00
11/30/2017,18:02,2642.50,2642.75,2642.25,2642.25,109,109,218.00
11/30/2017,18:03,2642.25,2642.50,2642.00,2642.25,51,87,138.00
11/30/2017,18:04,2642.50,2642.50,2642.25,2642.50,52,1,53.00
11/30/2017,18:05,2642.50,2642.50,2642.25,2642.50,52,26,78.00
11/30/2017,18:06,2642.50,2642.50,2642.25,2642.50,232,3,235.00
11/30/2017,18:07,2642.50,2642.50,2642.50,2642.50,92,0,92.00
11/30/2017,18:08,2642.75,2643.00,2642.50,2643.00,200,2,202.00
11/30/2017,18:09,2643.00,2643.00,2642.50,2642.50,1,105,106.00
11/30/2017,18:10,2642.50,2642.50,2642.25,2642.50,30,98,128.00
11/30/2017,18:11,2642.25,2642.25,2642.25,2642.25,0,64,64.00
11/30/2017,18:12,2642.25,2642.50,2642.00,2642.25,45,22,67.00
11/30/2017,18:13,2642.25,2642.50,2641.25,2641.50,196,650,846.00
11/30/2017,18:14,2641.50,2641.50,2641.25,2641.50,97,68,165.00
11/30/2017,18:15,2641.50,2641.50,2641.25,2641.50,162,23,185.00
11/30/2017,18:16,2641.75,2641.75,2641.50,2641.75,450,77,527.00
11/30/2017,18:17,2641.75,2642.25,2641.75,2642.25,158,5,163.00
11/30/2017,18:18,2642.00,2642.00,2641.75,2642.00,97,85,182.00
11/30/2017,18:19,2642.00,2642.25,2641.75,2642.00,110,35,145.00
11/30/2017,18:20,2642.00,2642.00,2641.75,2641.75,2,105,107.00
11/30/2017,18:21,2641.75,2642.00,2641.75,2641.75,2,36,38.00
11/30/2017,18:22,2641.75,2642.00,2641.75,2642.00,37,8,45.00
11/30/2017,18:23,2642.00,2642.00,2642.00,2642.00,65,0,65.00
11/30/2017,18:24,2641.75,2641.75,2641.50,2641.50,0,82,82.00
11/30/2017,18:25,2641.50,2641.75,2641.50,2641.50,51,33,84.00
11/30/2017,18:26,2641.75,2642.00,2641.75,2642.00,127,0,127.00
11/30/2017,18:27,2642.00,2642.25,2642.00,2642.00,68,6,74.00
11/30/2017,18:28,2642.25,2642.25,2642.00,2642.25,89,4,93.00
11/30/2017,18:29,2642.25,2642.25,2642.00,2642.00,15,5,20.00
11/30/2017,18:30,2642.25,2642.25,2642.00,2642.00,1,57,58.00
11/30/2017,18:31,2642.25,2642.25,2642.00,2642.00,1,45,46.00
11/30/2017,18:32,2642.00,2642.25,2641.75,2642.00,36,187,223.00
11/30/2017,18:33,2642.00,2642.50,2642.00,2642.25,165,1,166.00
11/30/2017,18:34,2642.50,2642.75,2642.50,2642.75,141,33,174.00
11/30/2017,18:35,2642.75,2643.00,2642.50,2642.75,189,68,257.00
11/30/2017,18:36,2642.75,2642.75,2642.50,2642.75,125,25,150.00
11/30/2017,18:37,2643.00,2643.00,2642.75,2643.00,82,33,115.00
11/30/2017,18:38,2643.00,2643.00,2642.50,2642.50,65,97,162.00
11/30/2017,18:39,2642.75,2642.75,2642.50,2642.75,54,54,108.00
11/30/2017,18:40,2642.50,2642.50,2642.25,2642.50,83,66,149.00
11/30/2017,18:41,2642.75,2642.75,2642.50,2642.50,6,60,66.00
11/30/2017,18:42,2642.50,2642.50,2642.00,2642.50,29,72,101.00
11/30/2017,18:43,2642.25,2642.50,2642.25,2642.50,3,31,34.00
11/30/2017,18:44,2642.25,2642.25,2642.00,2642.00,0,53,53.00
11/30/2017,18:45,2642.25,2642.25,2642.00,2642.25,85,32,117.00
11/30/2017,18:46,2642.25,2642.25,2641.75,2641.75,51,79,130.00
11/30/2017,18:47,2641.75,2641.75,2641.25,2641.50,43,122,165.00
11/30/2017,18:48,2641.50,2641.75,2641.25,2641.25,100,271,371.00
11/30/2017,18:49,2641.50,2641.50,2641.00,2641.25,192,66,258.00
11/30/2017,18:50,2641.25,2641.25,2640.75,2641.00,81,182,263.00
11/30/2017,18:51,2640.75,2641.25,2640.50,2641.25,293,149,442.00
11/30/2017,18:52,2641.25,2641.25,2640.50,2640.50,15,494,509.00
11/30/2017,18:53,2640.50,2641.00,2640.50,2640.75,130,268,398.00
11/30/2017,18:54,2641.00,2641.25,2641.00,2641.00,162,100,262.00
11/30/2017,18:55,2641.00,2641.00,2639.75,2640.00,250,742,992.00
11/30/2017,18:56,2640.25,2641.00,2640.25,2640.75,105,95,200.00
11/30/2017,18:57,2640.75,2641.00,2640.50,2640.75,25,77,102.00
11/30/2017,18:58,2640.50,2640.50,2640.25,2640.50,121,134,255.00
11/30/2017,18:59,2640.50,2640.75,2640.50,2640.75,112,16,128.00
11/30/2017,19:00,2640.75,2640.75,2640.50,2640.75,160,2,162.00
11/30/2017,19:01,2641.00,2641.00,2640.75,2641.00,23,66,89.00
11/30/2017,19:02,2640.75,2640.75,2640.50,2640.50,0,77,77.00
11/30/2017,19:03,2640.50,2640.75,2640.50,2640.50,5,133,138.00
11/30/2017,19:04,2640.50,2640.50,2640.00,2640.00,1,94,95.00
11/30/2017,19:05,2640.00,2640.25,2639.75,2640.00,190,65,255.00
11/30/2017,19:06,2640.25,2640.75,2640.00,2640.75,105,147,252.00
11/30/2017,19:07,2640.50,2640.75,2640.50,2640.75,59,103,162.00
11/30/2017,19:08,2640.75,2641.00,2640.75,2640.75,43,6,49.00
11/30/2017,19:09,2641.00,2641.00,2640.50,2640.75,208,84,292.00
11/30/2017,19:10,2640.75,2641.00,2640.75,2640.75,110,14,124.00
11/30/2017,19:11,2641.00,2641.00,2640.50,2640.75,201,66,267.00
11/30/2017,19:12,2641.00,2641.00,2640.75,2640.75,3,20,23.00
11/30/2017,19:13,2640.75,2640.75,2640.50,2640.75,3,95,98.00
11/30/2017,19:14,2640.75,2641.00,2640.50,2640.50,209,51,260.00
11/30/2017,19:15,2640.75,2641.00,2640.75,2641.00,158,1,159.00
11/30/2017,19:16,2641.00,2641.00,2640.50,2640.75,97,89,186.00
11/30/2017,19:17,2640.75,2641.50,2640.75,2641.00,256,64,320.00
11/30/2017,19:18,2641.00,2641.00,2640.50,2641.00,323,275,598.00
11/30/2017,19:19,2640.75,2641.00,2640.75,2641.00,10,1,11.00
11/30/2017,19:20,2641.00,2641.00,2640.75,2641.00,4,42,46.00
11/30/2017,19:21,2640.75,2640.75,2640.50,2640.50,3,77,80.00
11/30/2017,19:22,2640.50,2640.75,2640.50,2640.75,101,50,151.00
11/30/2017,19:23,2640.75,2640.75,2640.25,2640.50,216,139,355.00
11/30/2017,19:24,2640.75,2640.75,2640.50,2640.50,71,125,196.00
11/30/2017,19:25,2640.75,2640.75,2640.50,2640.75,75,92,167.00
11/30/2017,19:26,2640.75,2640.75,2640.50,2640.50,49,11,60.00
11/30/2017,19:27,2640.75,2641.25,2640.25,2640.50,683,417,1100.00
11/30/2017,19:28,2640.75,2641.00,2640.75,2641.00,154,69,223.00
11/30/2017,19:29,2641.00,2641.25,2641.00,2641.25,340,14,354.00
11/30/2017,19:30,2641.00,2641.25,2641.00,2641.25,55,15,70.00
11/30/2017,19:31,2641.25,2641.50,2641.25,2641.50,341,1,342.00
11/30/2017,19:32,2641.50,2641.75,2641.50,2641.75,208,2,210.00
11/30/2017,19:33,2641.75,2641.75,2641.50,2641.75,43,9,52.00
11/30/2017,19:34,2641.75,2642.00,2641.50,2642.00,218,173,391.00
11/30/2017,19:35,2642.00,2642.25,2642.00,2642.00,65,5,70.00
11/30/2017,19:36,2642.00,2642.25,2641.75,2642.00,160,112,272.00
11/30/2017,19:37,2642.00,2642.00,2641.75,2641.75,18,98,116.00
11/30/2017,19:38,2641.75,2642.00,2641.75,2641.75,42,69,111.00
11/30/2017,19:39,2642.00,2642.00,2641.50,2641.75,75,80,155.00
11/30/2017,19:40,2642.00,2642.00,2641.75,2642.00,5,6,11.00
11/30/2017,19:41,2642.00,2642.50,2642.00,2642.25,431,11,442.00
11/30/2017,19:42,2642.50,2642.50,2642.25,2642.50,150,18,168.00
11/30/2017,19:43,2642.50,2642.50,2642.25,2642.50,2,5,7.00
11/30/2017,19:44,2642.50,2642.50,2642.25,2642.50,56,7,63.00
11/30/2017,19:45,2642.50,2642.75,2642.50,2642.50,72,39,111.00
11/30/2017,19:46,2642.75,2642.75,2642.50,2642.75,73,3,76.00
11/30/2017,19:47,2642.75,2643.00,2642.75,2642.75,127,13,140.00
11/30/2017,19:48,2643.00,2643.00,2642.75,2643.00,104,2,106.00
11/30/2017,19:49,2643.00,2643.00,2642.75,2643.00,116,5,121.00
11/30/2017,19:50,2643.25,2643.25,2643.00,2643.25,136,27,163.00
11/30/2017,19:51,2643.25,2643.50,2643.00,2643.50,261,51,312.00
11/30/2017,19:52,2643.50,2643.50,2643.25,2643.25,4,30,34.00
11/30/2017,19:53,2643.00,2643.25,2642.75,2642.75,231,202,433.00
11/30/2017,19:54,2643.00,2643.00,2642.50,2642.50,4,50,54.00
11/30/2017,19:55,2642.75,2642.75,2642.50,2642.75,46,4,50.00
11/30/2017,19:56,2642.50,2642.75,2642.50,2642.75,54,2,56.00
11/30/2017,19:57,2642.75,2642.75,2642.75,2642.75,61,0,61.00
11/30/2017,19:58,2642.75,2643.00,2642.75,2643.00,28,0,28.00
11/30/2017,19:59,2643.00,2643.00,2642.75,2642.75,1,87,88.00
11/30/2017,20:00,2642.75,2642.75,2642.50,2642.50,0,204,204.00
11/30/2017,20:01,2642.50,2642.75,2642.50,2642.50,74,94,168.00
11/30/2017,20:02,2642.50,2642.75,2642.50,2642.75,47,1,48.00
11/30/2017,20:03,2643.00,2643.00,2643.00,2643.00,65,0,65.00
11/30/2017,20:04,2643.00,2643.00,2642.75,2642.75,16,4,20.00
11/30/2017,20:05,2643.00,2643.25,2642.75,2643.25,25,27,52.00
11/30/2017,20:06,2643.25,2643.25,2643.00,2643.00,18,68,86.00
11/30/2017,20:07,2643.00,2643.00,2642.50,2642.50,0,106,106.00
11/30/2017,20:08,2642.50,2642.75,2642.50,2642.75,50,113,163.00
11/30/2017,20:09,2642.75,2642.75,2642.50,2642.75,22,6,28.00
11/30/2017,20:10,2642.75,2643.00,2642.75,2643.00,19,8,27.00
11/30/2017,20:11,2643.00,2643.00,2643.00,2643.00,75,0,75.00
11/30/2017,20:12,2643.25,2643.25,2643.00,2643.25,21,4,25.00
11/30/2017,20:13,2643.25,2643.25,2643.25,2643.25,81,0,81.00
11/30/2017,20:14,2643.25,2643.25,2643.00,2643.00,43,1,44.00
11/30/2017,20:15,2643.25,2643.25,2643.00,2643.00,1,6,7.00
11/30/2017,20:16,2643.00,2643.25,2642.75,2642.75,1,73,74.00
11/30/2017,20:17,2642.75,2643.25,2642.75,2643.25,93,1,94.00
11/30/2017,20:18,2643.25,2643.25,2643.00,2643.00,10,48,58.00
11/30/2017,20:19,2643.25,2643.25,2643.00,2643.25,40,26,66.00
11/30/2017,20:20,2643.25,2643.50,2643.00,2643.25,32,64,96.00
11/30/2017,20:21,2643.25,2643.50,2643.25,2643.25,1,113,114.00
11/30/2017,20:22,2643.25,2644.00,2643.25,2643.75,270,87,357.00
11/30/2017,20:23,2643.50,2644.25,2643.25,2644.25,203,204,407.00
11/30/2017,20:24,2644.00,2644.50,2644.00,2644.25,501,249,750.00
11/30/2017,20:25,2644.00,2644.25,2644.00,2644.25,41,49,90.00
11/30/2017,20:26,2644.25,2644.25,2643.50,2643.50,18,177,195.00
11/30/2017,20:27,2643.50,2643.75,2643.50,2643.50,64,75,139.00
11/30/2017,20:28,2643.50,2643.75,2643.50,2643.50,1,49,50.00
11/30/2017,20:29,2643.50,2643.75,2643.50,2643.50,2,4,6.00
11/30/2017,20:30,2643.50,2643.75,2643.50,2643.50,6,12,18.00
11/30/2017,20:31,2643.50,2643.75,2643.25,2643.75,75,107,182.00
11/30/2017,20:32,2643.50,2643.50,2643.25,2643.25,0,206,206.00
11/30/2017,20:33,2643.25,2643.25,2643.00,2643.00,4,235,239.00
11/30/2017,20:34,2643.00,2643.25,2643.00,2643.00,3,58,61.00
11/30/2017,20:35,2643.00,2643.00,2642.75,2643.00,8,150,158.00
11/30/2017,20:36,2642.75,2643.25,2642.75,2643.25,127,67,194.00
11/30/2017,20:37,2643.25,2643.50,2643.00,2643.25,109,54,163.00
11/30/2017,20:38,2643.25,2643.75,2643.25,2643.75,73,5,78.00
11/30/2017,20:39,2643.50,2643.50,2643.25,2643.50,10,49,59.00
11/30/2017,20:40,2643.25,2643.50,2643.25,2643.25,39,5,44.00
11/30/2017,20:41,2643.50,2643.75,2643.50,2643.50,118,26,144.00
11/30/2017,20:42,2643.75,2643.75,2643.50,2643.75,47,3,50.00
11/30/2017,20:43,2643.75,2643.75,2643.75,2643.75,11,0,11.00
11/30/2017,20:44,2643.75,2644.00,2643.75,2643.75,38,10,48.00
11/30/2017,20:45,2643.50,2643.50,2643.50,2643.50,0,107,107.00
11/30/2017,20:46,2643.75,2643.75,2643.50,2643.50,6,76,82.00
11/30/2017,20:47,2643.50,2643.50,2643.50,2643.50,0,26,26.00
11/30/2017,20:48,2643.50,2643.50,2643.50,2643.50,0,23,23.00
11/30/2017,20:49,2643.25,2643.25,2643.25,2643.25,0,91,91.00
11/30/2017,20:50,2643.25,2643.25,2643.25,2643.25,0,32,32.00
11/30/2017,20:51,2643.25,2643.25,2643.00,2643.25,2,36,38.00
11/30/2017,20:52,2643.00,2643.25,2643.00,2643.00,1,59,60.00
11/30/2017,20:53,2643.00,2643.25,2643.00,2643.00,2,35,37.00
11/30/2017,20:54,2643.00,2643.00,2643.00,2643.00,0,77,77.00
11/30/2017,20:55,2643.00,2643.00,2643.00,2643.00,0,2,2.00
11/30/2017,20:56,2643.25,2643.25,2643.25,2643.25,35,0,35.00
11/30/2017,20:57,2643.25,2643.25,2643.00,2643.00,8,143,151.00
11/30/2017,20:58,2643.00,2643.00,2642.50,2642.75,23,142,165.00
11/30/2017,20:59,2643.00,2643.25,2642.75,2643.25,38,13,51.00
11/30/2017,21:00,2643.00,2643.00,2643.00,2643.00,0,20,20.00
11/30/2017,21:01,2643.00,2643.00,2642.75,2643.00,26,17,43.00
11/30/2017,21:02,2642.75,2642.75,2642.50,2642.75,139,534,673.00
11/30/2017,21:03,2643.00,2643.25,2643.00,2643.25,145,2,147.00
11/30/2017,21:04,2643.50,2643.50,2643.50,2643.50,52,0,52.00
11/30/2017,21:05,2643.75,2643.75,2643.50,2643.50,5,77,82.00
11/30/2017,21:06,2643.50,2643.50,2643.50,2643.50,0,87,87.00
11/30/2017,21:07,2643.50,2644.00,2643.50,2643.75,102,120,222.00
11/30/2017,21:08,2643.75,2643.75,2643.50,2643.75,6,34,40.00
11/30/2017,21:09,2643.75,2643.75,2643.75,2643.75,79,0,79.00
11/30/2017,21:10,2643.75,2644.00,2643.75,2643.75,3,25,28.00
11/30/2017,21:11,2643.75,2644.00,2643.50,2644.00,35,23,58.00
11/30/2017,21:12,2644.00,2644.00,2643.75,2643.75,6,2,8.00
11/30/2017,21:13,2644.00,2644.25,2643.75,2644.00,94,23,117.00
11/30/2017,21:14,2644.00,2644.00,2643.75,2644.00,45,2,47.00
11/30/2017,21:15,2644.00,2644.00,2643.75,2643.75,8,2,10.00
11/30/2017,21:16,2644.00,2644.00,2643.75,2643.75,1,92,93.00
11/30/2017,21:17,2643.75,2643.75,2643.75,2643.75,0,47,47.00
11/30/2017,21:18,2644.00,2644.00,2644.00,2644.00,2,0,2.00
11/30/2017,21:19,2643.75,2644.00,2643.75,2644.00,55,1,56.00
11/30/2017,21:20,2644.00,2644.00,2644.00,2644.00,6,0,6.00
11/30/2017,21:21,2644.00,2644.00,2644.00,2644.00,11,0,11.00
11/30/2017,21:22,2643.75,2644.00,2643.75,2644.00,3,1,4.00
11/30/2017,21:23,2644.00,2644.00,2644.00,2644.00,67,0,67.00
11/30/2017,21:24,2644.00,2644.00,2644.00,2644.00,30,0,30.00
11/30/2017,21:25,2644.00,2644.25,2644.00,2644.25,60,2,62.00
11/30/2017,21:26,2644.25,2644.25,2644.00,2644.00,1,1,2.00
11/30/2017,21:27,2644.00,2644.25,2644.00,2644.25,1,3,4.00
11/30/2017,21:28,2644.25,2644.25,2644.00,2644.00,36,10,46.00
11/30/2017,21:29,2644.00,2644.25,2644.00,2644.25,9,2,11.00
11/30/2017,21:30,2644.25,2644.25,2644.25,2644.25,100,0,100.00
11/30/2017,21:31,2644.25,2644.50,2644.25,2644.50,19,0,19.00
11/30/2017,21:32,2644.50,2644.50,2644.50,2644.50,7,0,7.00
11/30/2017,21:33,2644.50,2644.50,2644.25,2644.50,210,5,215.00
11/30/2017,21:34,2644.25,2644.25,2644.25,2644.25,0,156,156.00
11/30/2017,21:35,2644.25,2644.50,2644.25,2644.50,6,11,17.00
11/30/2017,21:36,2644.25,2644.50,2644.25,2644.50,81,81,162.00
11/30/2017,21:37,2644.75,2644.75,2644.50,2644.75,78,2,80.00
11/30/2017,21:38,2644.75,2645.00,2644.75,2645.00,189,2,191.00
11/30/2017,21:39,2645.00,2645.00,2645.00,2645.00,56,0,56.00
11/30/2017,21:40,2645.25,2645.25,2644.75,2645.00,64,170,234.00
11/30/2017,21:41,2644.75,2645.00,2644.75,2645.00,31,60,91.00
11/30/2017,21:42,2644.75,2645.00,2644.75,2645.00,6,8,14.00
11/30/2017,21:43,2645.00,2645.00,2644.50,2644.50,59,152,211.00
11/30/2017,21:44,2644.75,2644.75,2644.50,2644.50,22,1,23.00
11/30/2017,21:45,2644.50,2644.50,2644.50,2644.50,0,10,10.00
11/30/2017,21:46,2644.75,2644.75,2644.50,2644.50,4,5,9.00
11/30/2017,21:47,2644.50,2644.50,2644.50,2644.50,0,5,5.00
11/30/2017,21:48,2644.50,2644.75,2644.50,2644.75,85,1,86.00
11/30/2017,21:49,2644.75,2644.75,2644.50,2644.75,49,6,55.00
11/30/2017,21:50,2644.75,2645.00,2644.75,2645.00,22,0,22.00
11/30/2017,21:51,2645.00,2645.00,2644.75,2645.00,104,54,158.00
11/30/2017,21:52,2645.00,2645.00,2645.00,2645.00,44,0,44.00
11/30/2017,21:53,2645.00,2645.00,2644.75,2645.00,55,3,58.00
11/30/2017,21:54,2645.00,2645.00,2644.75,2645.00,41,51,92.00
11/30/2017,21:55,2645.00,2645.00,2644.50,2644.50,4,126,130.00
11/30/2017,21:56,2644.50,2644.75,2644.50,2644.75,5,2,7.00
11/30/2017,21:57,2644.75,2644.75,2644.50,2644.50,2,28,30.00
11/30/2017,21:58,2644.50,2644.50,2644.50,2644.50,0,6,6.00
11/30/2017,21:59,2644.50,2644.50,2644.25,2644.25,8,105,113.00
11/30/2017,22:00,2644.50,2644.50,2644.00,2644.00,41,308,349.00
11/30/2017,22:01,2644.25,2644.25,2644.00,2644.25,117,2,119.00
11/30/2017,22:02,2644.25,2644.50,2644.25,2644.25,59,24,83.00
11/30/2017,22:03,2644.25,2644.50,2644.25,2644.25,113,8,121.00
11/30/2017,22:04,2644.50,2644.50,2644.25,2644.25,17,44,61.00
11/30/2017,22:05,2644.25,2644.25,2644.00,2644.25,10,61,71.00
11/30/2017,22:06,2644.00,2644.00,2644.00,2644.00,0,59,59.00
11/30/2017,22:07,2644.00,2644.25,2644.00,2644.25,5,1,6.00
11/30/2017,22:08,2644.25,2644.25,2644.00,2644.00,44,4,48.00
11/30/2017,22:09,2644.00,2644.00,2644.00,2644.00,0,47,47.00
11/30/2017,22:10,2644.00,2644.25,2644.00,2644.25,52,8,60.00
11/30/2017,22:11,2644.25,2644.50,2644.25,2644.25,30,50,80.00
11/30/2017,22:12,2644.50,2644.50,2644.00,2644.25,9,37,46.00
11/30/2017,22:13,2644.50,2644.50,2644.25,2644.25,2,44,46.00
11/30/2017,22:14,2644.25,2644.25,2644.00,2644.00,0,78,78.00
11/30/2017,22:15,2644.00,2644.00,2643.75,2644.00,7,94,101.00
11/30/2017,22:16,2644.00,2644.00,2643.75,2643.75,2,60,62.00
11/30/2017,22:17,2643.75,2644.00,2643.75,2644.00,112,9,121.00
11/30/2017,22:18,2644.00,2644.00,2643.75,2644.00,10,61,71.00
11/30/2017,22:19,2644.00,2644.00,2644.00,2644.00,69,0,69.00
11/30/2017,22:20,2644.00,2644.00,2643.75,2644.00,91,15,106.00
11/30/2017,22:21,2643.75,2644.00,2643.75,2644.00,31,16,47.00
11/30/2017,22:22,2644.00,2644.00,2644.00,2644.00,1,0,1.00
11/30/2017,22:23,2643.75,2644.00,2643.75,2644.00,3,66,69.00
11/30/2017,22:24,2643.75,2643.75,2643.75,2643.75,0,9,9.00
11/30/2017,22:25,2643.75,2644.00,2643.75,2644.00,51,1,52.00
11/30/2017,22:26,2643.75,2644.00,2643.75,2644.00,11,2,13.00
11/30/2017,22:27,2643.75,2643.75,2643.75,2643.75,0,93,93.00
11/30/2017,22:28,2643.75,2643.75,2643.50,2643.75,16,26,42.00
11/30/2017,22:29,2643.50,2644.00,2643.50,2643.75,54,50,104.00
11/30/2017,22:30,2643.75,2644.25,2643.50,2644.25,111,6,117.00
11/30/2017,22:31,2644.25,2644.25,2644.00,2644.00,45,51,96.00
11/30/2017,22:32,2644.25,2644.25,2644.00,2644.25,38,20,58.00
11/30/2017,22:33,2644.50,2644.50,2644.25,2644.50,70,2,72.00
11/30/2017,22:34,2644.25,2644.50,2644.25,2644.25,94,154,248.00
11/30/2017,22:35,2644.50,2644.50,2644.50,2644.50,30,0,30.00
11/30/2017,22:36,2644.50,2644.50,2644.25,2644.25,6,9,15.00
11/30/2017,22:37,2644.25,2644.50,2644.25,2644.50,2,1,3.00
11/30/2017,22:38,2644.50,2644.50,2644.50,2644.50,36,0,36.00
11/30/2017,22:39,2644.50,2644.50,2644.50,2644.50,5,0,5.00
11/30/2017,22:40,2644.25,2644.50,2644.25,2644.50,67,183,250.00
11/30/2017,22:41,2644.25,2644.25,2644.00,2644.25,20,96,116.00
11/30/2017,22:42,2644.25,2644.25,2644.00,2644.25,30,2,32.00
11/30/2017,22:43,2644.25,2644.50,2644.25,2644.25,61,11,72.00
11/30/2017,22:44,2644.00,2644.00,2644.00,2644.00,0,35,35.00
11/30/2017,22:45,2644.00,2644.00,2644.00,2644.00,0,26,26.00
11/30/2017,22:46,2644.00,2644.00,2643.75,2643.75,8,120,128.00
11/30/2017,22:47,2643.75,2644.00,2643.75,2644.00,1,6,7.00
11/30/2017,22:48,2643.75,2643.75,2643.75,2643.75,0,59,59.00
11/30/2017,22:49,2643.75,2644.00,2643.75,2644.00,2,27,29.00
11/30/2017,22:50,2643.75,2644.00,2643.75,2643.75,32,38,70.00
11/30/2017,22:51,2644.00,2644.00,2643.75,2643.75,27,8,35.00
11/30/2017,22:52,2643.75,2644.00,2643.75,2644.00,28,2,30.00
11/30/2017,22:53,2643.75,2644.00,2643.75,2644.00,10,5,15.00
11/30/2017,22:54,2643.75,2644.00,2643.75,2644.00,13,4,17.00
11/30/2017,22:55,2643.75,2644.00,2643.75,2644.00,45,4,49.00
11/30/2017,22:56,2643.75,2643.75,2643.75,2643.75,0,7,7.00
11/30/2017,22:57,2643.75,2643.75,2643.75,2643.75,0,4,4.00
11/30/2017,22:58,2643.75,2644.00,2643.75,2644.00,36,5,41.00
11/30/2017,22:59,2644.00,2644.00,2643.75,2644.00,10,6,16.00
11/30/2017,23:00,2643.75,2644.00,2643.75,2644.00,77,9,86.00
11/30/2017,23:01,2644.00,2644.25,2644.00,2644.00,21,79,100.00
11/30/2017,23:02,2643.75,2644.00,2643.75,2644.00,2,6,8.00
11/30/2017,23:03,2644.00,2644.25,2644.00,2644.25,83,0,83.00
11/30/2017,23:04,2644.00,2644.00,2643.50,2644.00,269,312,581.00
11/30/2017,23:05,2644.00,2644.00,2643.50,2643.50,86,92,178.00
11/30/2017,23:06,2643.50,2643.50,2642.75,2643.00,151,285,436.00
11/30/2017,23:07,2642.75,2643.00,2642.00,2642.25,65,791,856.00
11/30/2017,23:08,2642.50,2642.75,2642.25,2642.50,205,137,342.00
11/30/2017,23:09,2642.50,2642.75,2642.25,2642.50,99,32,131.00
11/30/2017,23:10,2642.50,2642.50,2641.75,2641.75,80,626,706.00
11/30/2017,23:11,2641.75,2642.00,2641.25,2641.50,211,328,539.00
11/30/2017,23:12,2641.75,2641.75,2641.50,2641.50,49,12,61.00
11/30/2017,23:13,2641.50,2641.75,2641.50,2641.50,41,112,153.00
11/30/2017,23:14,2641.50,2642.25,2641.50,2642.00,85,5,90.00
11/30/2017,23:15,2642.25,2642.25,2642.00,2642.25,27,3,30.00
11/30/2017,23:16,2642.00,2642.00,2642.00,2642.00,0,65,65.00
11/30/2017,23:17,2642.00,2642.25,2641.75,2642.00,57,7,64.00
11/30/2017,23:18,2642.25,2642.25,2642.00,2642.25,4,2,6.00
11/30/2017,23:19,2642.25,2642.25,2642.25,2642.25,6,0,6.00
11/30/2017,23:20,2642.25,2642.75,2642.00,2642.75,94,10,104.00
11/30/2017,23:21,2642.75,2642.75,2642.50,2642.75,33,1,34.00
11/30/2017,23:22,2642.75,2642.75,2642.50,2642.75,59,113,172.00
11/30/2017,23:23,2642.75,2643.50,2642.75,2643.50,52,1,53.00
11/30/2017,23:24,2643.50,2643.50,2643.50,2643.50,45,0,45.00
11/30/2017,23:25,2643.25,2643.75,2643.25,2643.50,190,137,327.00
11/30/2017,23:26,2643.50,2644.00,2643.50,2644.00,169,44,213.00
11/30/2017,23:27,2643.75,2644.25,2643.75,2644.25,101,79,180.00
11/30/2017,23:28,2644.00,2644.75,2644.00,2644.50,257,36,293.00
11/30/2017,23:29,2644.50,2644.75,2644.25,2644.75,87,123,210.00
11/30/2017,23:30,2644.50,2644.75,2644.50,2644.50,19,5,24.00
11/30/2017,23:31,2644.75,2645.00,2644.50,2645.00,190,35,225.00
11/30/2017,23:32,2644.75,2645.00,2644.75,2644.75,13,65,78.00
11/30/2017,23:33,2644.75,2644.75,2644.50,2644.50,1,60,61.00
11/30/2017,23:34,2644.75,2644.75,2644.25,2644.75,157,110,267.00
11/30/2017,23:35,2644.50,2644.50,2643.75,2644.00,48,232,280.00
11/30/2017,23:36,2643.75,2644.50,2643.75,2644.50,112,6,118.00
11/30/2017,23:37,2644.50,2644.50,2644.25,2644.50,238,1,239.00
11/30/2017,23:38,2644.50,2644.75,2644.50,2644.50,7,50,57.00
11/30/2017,23:39,2644.25,2644.50,2644.25,2644.25,17,24,41.00
11/30/2017,23:40,2644.50,2644.50,2644.25,2644.50,10,6,16.00
11/30/2017,23:41,2644.25,2644.25,2644.00,2644.00,0,26,26.00
11/30/2017,23:42,2644.00,2644.25,2644.00,2644.25,2,6,8.00
11/30/2017,23:43,2644.00,2644.50,2644.00,2644.50,60,4,64.00
11/30/2017,23:44,2644.25,2644.50,2644.25,2644.50,59,4,63.00
11/30/2017,23:45,2644.50,2644.50,2644.25,2644.25,1,18,19.00
11/30/2017,23:46,2644.25,2644.50,2644.25,2644.50,2,8,10.00
11/30/2017,23:47,2644.25,2644.50,2644.25,2644.50,38,4,42.00
11/30/2017,23:48,2644.25,2644.50,2644.25,2644.50,12,19,31.00
11/30/2017,23:49,2644.50,2644.50,2644.25,2644.50,37,4,41.00
11/30/2017,23:50,2644.50,2644.75,2644.50,2644.75,50,0,50.00
11/30/2017,23:51,2644.75,2644.75,2644.75,2644.75,42,0,42.00
11/30/2017,23:52,2644.75,2644.75,2644.75,2644.75,62,0,62.00
11/30/2017,23:53,2645.00,2645.00,2644.75,2645.00,126,8,134.00
11/30/2017,23:54,2645.00,2645.25,2645.00,2645.00,43,1,44.00
11/30/2017,23:55,2645.00,2645.25,2645.00,2645.00,74,89,163.00
11/30/2017,23:56,2645.00,2645.00,2644.75,2644.75,0,67,67.00
11/30/2017,23:57,2644.75,2644.75,2644.75,2644.75,0,1,1.00
11/30/2017,23:58,2645.00,2645.25,2645.00,2645.25,96,0,96.00
11/30/2017,23:59,2645.25,2645.25,2645.00,2645.00,37,1,38.00
12/01/2017,00:00,2645.25,2645.75,2645.25,2645.75,283,3,286.00
12/01/2017,00:01,2645.75,2645.75,2645.25,2645.75,91,240,331.00
12/01/2017,00:02,2645.75,2645.75,2645.25,2645.50,203,123,326.00
12/01/2017,00:03,2645.50,2645.50,2645.00,2645.00,46,335,381.00
12/01/2017,00:04,2645.25,2645.25,2645.00,2645.25,42,7,49.00
12/01/2017,00:05,2645.25,2645.25,2645.00,2645.25,102,18,120.00
12/01/2017,00:06,2645.25,2645.50,2645.25,2645.25,120,46,166.00
12/01/2017,00:07,2645.00,2645.75,2645.00,2645.75,117,4,121.00
12/01/2017,00:08,2645.75,2645.75,2645.00,2645.25,134,311,445.00
12/01/2017,00:09,2645.25,2645.50,2645.25,2645.50,224,6,230.00
12/01/2017,00:10,2645.50,2646.00,2645.50,2646.00,455,5,460.00
12/01/2017,00:11,2646.00,2646.00,2645.75,2645.75,70,17,87.00
12/01/2017,00:12,2645.75,2646.00,2645.50,2645.50,56,442,498.00
12/01/2017,00:13,2645.50,2645.50,2645.25,2645.50,1,120,121.00
12/01/2017,00:14,2645.50,2645.75,2645.25,2645.75,101,1,102.00
12/01/2017,00:15,2645.75,2645.75,2645.50,2645.75,221,107,328.00
12/01/2017,00:16,2645.75,2645.75,2645.75,2645.75,102,0,102.00
12/01/2017,00:17,2645.75,2646.00,2645.75,2646.00,8,5,13.00
12/01/2017,00:18,2645.75,2646.25,2645.75,2646.00,166,49,215.00
12/01/2017,00:19,2646.00,2646.25,2645.75,2646.00,55,87,142.00
12/01/2017,00:20,2646.00,2646.25,2646.00,2646.00,5,5,10.00
12/01/2017,00:21,2646.25,2646.25,2646.00,2646.25,147,3,150.00
12/01/2017,00:22,2646.25,2646.25,2646.25,2646.25,31,0,31.00
12/01/2017,00:23,2646.25,2646.25,2646.25,2646.25,70,0,70.00
12/01/2017,00:24,2646.25,2646.25,2646.00,2646.25,153,3,156.00
12/01/2017,00:25,2646.25,2646.75,2646.25,2646.75,223,3,226.00
12/01/2017,00:26,2646.75,2646.75,2646.50,2646.50,77,48,125.00
12/01/2017,00:27,2646.75,2647.25,2646.50,2647.00,898,121,1019.00
12/01/2017,00:28,2647.00,2647.00,2646.75,2646.75,160,2,162.00
12/01/2017,00:29,2647.00,2647.25,2646.75,2647.25,119,6,125.00
12/01/2017,00:30,2647.25,2647.25,2647.00,2647.25,240,152,392.00
12/01/2017,00:31,2647.25,2647.50,2647.00,2647.00,34,235,269.00
12/01/2017,00:32,2647.00,2647.00,2646.75,2647.00,20,113,133.00
12/01/2017,00:33,2647.00,2647.00,2646.75,2646.75,2,2,4.00
12/01/2017,00:34,2646.75,2646.75,2646.50,2646.50,7,241,248.00
12/01/2017,00:35,2646.75,2646.75,2646.50,2646.50,168,2,170.00
12/01/2017,00:36,2646.50,2646.75,2646.50,2646.75,88,3,91.00
12/01/2017,00:37,2646.75,2647.25,2646.75,2647.25,170,1,171.00
12/01/2017,00:38,2647.00,2647.25,2647.00,2647.00,37,76,113.00
12/01/2017,00:39,2647.25,2647.25,2646.75,2647.00,67,273,340.00
12/01/2017,00:40,2647.25,2647.25,2647.00,2647.25,12,77,89.00
12/01/2017,00:41,2647.00,2647.25,2646.75,2646.75,1,257,258.00
12/01/2017,00:42,2646.50,2646.75,2646.50,2646.75,337,6,343.00
12/01/2017,00:43,2646.75,2647.25,2646.75,2646.75,233,331,564.00
12/01/2017,00:44,2646.75,2647.25,2646.75,2647.25,574,67,641.00
12/01/2017,00:45,2647.25,2647.50,2647.25,2647.50,754,2,756.00
12/01/2017,00:46,2647.50,2647.75,2647.25,2647.50,145,97,242.00
12/01/2017,00:47,2647.25,2647.50,2647.25,2647.25,13,9,22.00
12/01/2017,00:48,2647.50,2647.50,2647.25,2647.50,138,15,153.00
12/01/2017,00:49,2647.25,2647.50,2647.25,2647.50,134,5,139.00
12/01/2017,00:50,2647.50,2647.75,2647.50,2647.50,17,3,20.00
12/01/2017,00:51,2647.50,2647.75,2647.25,2647.25,2,139,141.00
12/01/2017,00:52,2647.25,2647.25,2647.25,2647.25,0,239,239.00
12/01/2017,00:53,2647.50,2647.50,2647.00,2647.00,4,184,188.00
12/01/2017,00:54,2647.25,2647.25,2647.00,2647.00,12,1,13.00
12/01/2017,00:55,2647.00,2647.00,2646.75,2646.75,2,196,198.00
12/01/2017,00:56,2647.00,2647.25,2646.75,2647.00,237,6,243.00
12/01/2017,00:57,2647.00,2647.25,2647.00,2647.25,121,11,132.00
12/01/2017,00:58,2647.25,2647.50,2647.25,2647.25,5,4,9.00
12/01/2017,00:59,2647.25,2647.50,2647.25,2647.50,2,89,91.00
12/01/2017,01:00,2647.25,2647.75,2647.25,2647.50,73,245,318.00
12/01/2017,01:01,2647.50,2647.75,2647.00,2647.25,994,619,1613.00
12/01/2017,01:02,2647.25,2647.75,2647.00,2647.25,145,419,564.00
12/01/2017,01:03,2647.25,2647.50,2647.00,2647.25,116,237,353.00
12/01/2017,01:04,2647.25,2647.50,2647.25,2647.50,186,133,319.00
12/01/2017,01:05,2647.50,2647.75,2647.25,2647.50,72,139,211.00
12/01/2017,01:06,2647.50,2647.75,2647.00,2647.75,449,261,710.00
12/01/2017,01:07,2647.75,2648.00,2647.75,2647.75,292,96,388.00
12/01/2017,01:08,2647.75,2648.25,2647.50,2648.00,337,154,491.00
12/01/2017,01:09,2648.00,2648.25,2647.75,2648.00,730,129,859.00
12/01/2017,01:10,2648.00,2648.00,2647.50,2647.75,114,370,484.00
12/01/2017,01:11,2648.00,2648.00,2647.50,2647.50,68,326,394.00
12/01/2017,01:12,2647.75,2648.00,2647.75,2647.75,542,99,641.00
12/01/2017,01:13,2647.75,2648.00,2647.75,2648.00,11,2,13.00
12/01/2017,01:14,2648.00,2648.00,2647.75,2647.75,6,410,416.00
12/01/2017,01:15,2647.75,2647.75,2647.50,2647.50,1,562,563.00
12/01/2017,01:16,2647.50,2647.75,2647.25,2647.25,10,493,503.00
12/01/2017,01:17,2647.50,2647.50,2647.00,2647.25,199,279,478.00
12/01/2017,01:18,2647.25,2647.25,2647.00,2647.00,182,139,321.00
12/01/2017,01:19,2647.00,2647.25,2647.00,2647.00,3,439,442.00
12/01/2017,01:20,2647.00,2647.25,2647.00,2647.00,276,175,451.00
12/01/2017,01:21,2647.00,2647.25,2647.00,2647.00,47,363,410.00
12/01/2017,01:22,2647.00,2647.25,2647.00,2647.25,139,100,239.00
12/01/2017,01:23,2647.00,2647.25,2647.00,2647.00,244,78,322.00
12/01/2017,01:24,2647.00,2647.50,2647.00,2647.25,113,121,234.00
12/01/2017,01:25,2647.00,2647.00,2647.00,2647.00,0,451,451.00
12/01/2017,01:26,2647.00,2647.25,2646.50,2646.50,4,1097,1101.00
12/01/2017,01:27,2646.50,2646.75,2646.25,2646.50,249,206,455.00
12/01/2017,01:28,2646.50,2646.75,2646.25,2646.50,139,341,480.00
12/01/2017,01:29,2646.25,2646.75,2646.25,2646.50,242,107,349.00
12/01/2017,01:30,2646.50,2646.50,2646.25,2646.25,4,119,123.00
12/01/2017,01:31,2646.25,2646.50,2646.00,2646.00,154,435,589.00
12/01/2017,01:32,2646.25,2646.75,2646.00,2646.50,346,391,737.00
12/01/2017,01:33,2646.50,2646.50,2646.00,2646.00,32,457,489.00
12/01/2017,01:34,2646.00,2646.25,2645.50,2646.00,255,886,1141.00
12/01/2017,01:35,2646.00,2646.25,2644.50,2645.00,465,907,1372.00
12/01/2017,01:36,2645.00,2645.00,2643.75,2644.25,864,632,1496.00
12/01/2017,01:37,2644.25,2644.50,2644.25,2644.25,811,333,1144.00
12/01/2017,01:38,2644.25,2644.50,2644.00,2644.25,114,373,487.00
12/01/2017,01:39,2644.25,2644.25,2644.00,2644.00,126,475,601.00
12/01/2017,01:40,2644.00,2644.00,2643.50,2643.75,381,535,916.00
12/01/2017,01:41,2643.50,2643.75,2643.25,2643.25,227,359,586.00
12/01/2017,01:42,2643.25,2643.50,2643.00,2643.50,883,141,1024.00
12/01/2017,01:43,2643.50,2644.00,2643.25,2643.50,574,264,838.00
12/01/2017,01:44,2643.50,2643.50,2642.00,2642.00,320,849,1169.00
12/01/2017,01:45,2642.25,2643.00,2642.00,2643.00,1190,201,1391.00
12/01/2017,01:46,2643.00,2643.00,2642.50,2642.75,192,218,410.00
12/01/2017,01:47,2642.50,2643.00,2642.50,2643.00,411,204,615.00
12/01/2017,01:48,2643.00,2643.25,2642.50,2642.75,321,317,638.00
12/01/2017,01:49,2643.00,2643.00,2643.00,2643.00,147,0,147.00
12/01/2017,01:50,2643.00,2643.00,2642.50,2642.75,144,133,277.00
12/01/2017,01:51,2642.75,2643.00,2642.25,2642.25,193,231,424.00
12/01/2017,01:52,2642.00,2642.25,2641.75,2642.00,119,207,326.00
12/01/2017,01:53,2642.25,2642.50,2642.00,2642.50,258,148,406.00
12/01/2017,01:54,2642.50,2643.00,2642.25,2643.00,437,49,486.00
12/01/2017,01:55,2643.25,2643.25,2641.75,2642.00,266,937,1203.00
12/01/2017,01:56,2642.00,2642.25,2642.00,2642.25,78,393,471.00
12/01/2017,01:57,2642.25,2642.75,2642.25,2642.75,401,3,404.00
12/01/2017,01:58,2642.50,2642.75,2642.25,2642.25,130,349,479.00
12/01/2017,01:59,2642.25,2642.75,2642.00,2642.50,263,211,474.00
12/01/2017,02:00,2642.50,2642.75,2642.50,2642.75,35,310,345.00
12/01/2017,02:01,2642.75,2642.75,2642.00,2642.00,134,560,694.00
12/01/2017,02:02,2642.00,2642.25,2641.00,2641.00,277,693,970.00
12/01/2017,02:03,2641.00,2642.00,2640.75,2641.25,995,437,1432.00
12/01/2017,02:04,2641.50,2642.25,2641.50,2642.00,317,381,698.00
12/01/2017,02:05,2642.00,2642.25,2641.50,2642.00,300,569,869.00
12/01/2017,02:06,2642.00,2642.75,2641.50,2642.00,886,461,1347.00
12/01/2017,02:07,2642.00,2642.25,2642.00,2642.00,108,638,746.00
12/01/2017,02:08,2642.00,2642.25,2642.00,2642.25,120,149,269.00
12/01/2017,02:09,2642.25,2643.50,2642.25,2642.75,1146,772,1918.00
12/01/2017,02:10,2642.50,2643.00,2642.25,2642.50,399,316,715.00
12/01/2017,02:11,2642.75,2643.50,2642.50,2643.25,550,273,823.00
12/01/2017,02:12,2643.25,2643.75,2643.25,2643.25,106,238,344.00
12/01/2017,02:13,2643.25,2643.50,2643.00,2643.00,60,125,185.00
12/01/2017,02:14,2643.00,2643.25,2643.00,2643.25,133,110,243.00
12/01/2017,02:15,2643.25,2643.50,2642.75,2643.50,278,434,712.00
12/01/2017,02:16,2643.25,2643.25,2642.50,2642.50,145,485,630.00
12/01/2017,02:17,2642.75,2642.75,2642.50,2642.50,351,290,641.00
12/01/2017,02:18,2642.50,2643.00,2641.75,2642.00,380,548,928.00
12/01/2017,02:19,2642.00,2642.25,2641.75,2642.00,146,499,645.00
12/01/2017,02:20,2642.00,2642.00,2641.00,2641.00,180,492,672.00
12/01/2017,02:21,2641.25,2641.25,2640.75,2641.00,406,549,955.00
12/01/2017,02:22,2641.00,2641.25,2641.00,2641.25,15,612,627.00
12/01/2017,02:23,2641.00,2641.25,2640.75,2641.25,184,415,599.00
12/01/2017,02:24,2641.25,2641.75,2641.25,2641.50,564,213,777.00
12/01/2017,02:25,2641.75,2642.00,2641.50,2641.75,329,298,627.00
12/01/2017,02:26,2642.00,2642.00,2641.25,2641.75,245,325,570.00
12/01/2017,02:27,2641.50,2642.00,2641.50,2642.00,226,155,381.00
12/01/2017,02:28,2642.00,2642.00,2641.50,2641.50,52,365,417.00
12/01/2017,02:29,2641.50,2642.00,2641.25,2642.00,164,424,588.00
12/01/2017,02:30,2641.75,2642.00,2641.50,2642.00,173,124,297.00
12/01/2017,02:31,2642.00,2642.25,2641.50,2642.25,360,99,459.00
12/01/2017,02:32,2642.00,2642.25,2641.75,2642.25,84,85,169.00
12/01/2017,02:33,2642.25,2642.50,2642.00,2642.50,102,1,103.00
12/01/2017,02:34,2642.50,2643.75,2642.50,2643.00,1380,725,2105.00
12/01/2017,02:35,2643.00,2643.25,2643.00,2643.25,510,64,574.00
12/01/2017,02:36,2643.25,2643.50,2643.00,2643.25,128,428,556.00
12/01/2017,02:37,2643.25,2643.75,2643.25,2643.50,53,280,333.00
12/01/2017,02:38,2643.50,2643.50,2642.75,2643.00,201,322,523.00
12/01/2017,02:39,2642.75,2643.00,2642.75,2642.75,271,204,475.00
12/01/2017,02:40,2642.75,2642.75,2642.50,2642.75,106,377,483.00
12/01/2017,02:41,2642.75,2642.75,2642.25,2642.50,63,234,297.00
12/01/2017,02:42,2642.50,2642.50,2642.25,2642.25,137,24,161.00
12/01/2017,02:43,2642.25,2643.00,2642.25,2642.75,342,69,411.00
12/01/2017,02:44,2642.75,2642.75,2641.75,2641.75,232,529,761.00
12/01/2017,02:45,2642.00,2642.75,2642.00,2642.75,216,1,217.00
12/01/2017,02:46,2643.00,2643.00,2642.75,2642.75,222,76,298.00
12/01/2017,02:47,2642.50,2643.00,2642.50,2642.75,120,297,417.00
12/01/2017,02:48,2643.00,2643.50,2643.00,2643.25,162,283,445.00
12/01/2017,02:49,2643.25,2644.50,2643.25,2643.75,835,406,1241.00
12/01/2017,02:50,2643.75,2644.00,2643.75,2644.00,156,427,583.00
12/01/2017,02:51,2644.00,2644.00,2643.50,2643.75,137,457,594.00
12/01/2017,02:52,2643.50,2644.00,2643.50,2643.75,326,151,477.00
12/01/2017,02:53,2643.75,2644.00,2643.75,2643.75,13,279,292.00
12/01/2017,02:54,2643.75,2644.00,2643.00,2643.25,266,1078,1344.00
12/01/2017,02:55,2643.25,2643.50,2643.25,2643.25,248,4,252.00
12/01/2017,02:56,2643.50,2644.00,2643.50,2643.75,349,269,618.00
12/01/2017,02:57,2644.00,2644.00,2643.75,2643.75,79,90,169.00
12/01/2017,02:58,2644.00,2644.25,2644.00,2644.25,281,164,445.00
12/01/2017,02:59,2644.25,2645.00,2644.25,2644.50,667,542,1209.00
12/01/2017,03:00,2644.50,2644.75,2644.00,2644.25,375,203,578.00
12/01/2017,03:01,2644.25,2644.50,2644.00,2644.25,161,212,373.00
12/01/2017,03:02,2644.25,2644.50,2644.00,2644.00,339,118,457.00
12/01/2017,03:03,2644.25,2644.50,2644.00,2644.00,244,83,327.00
12/01/2017,03:04,2644.00,2644.25,2643.75,2644.00,252,202,454.00
12/01/2017,03:05,2644.00,2644.25,2643.75,2643.75,3,156,159.00
12/01/2017,03:06,2643.75,2644.00,2643.75,2644.00,72,102,174.00
12/01/2017,03:07,2644.00,2644.75,2644.00,2644.25,658,563,1221.00
12/01/2017,03:08,2644.25,2644.50,2644.25,2644.50,344,96,440.00
12/01/2017,03:09,2644.50,2644.75,2644.00,2644.50,233,314,547.00
12/01/2017,03:10,2644.50,2645.00,2644.50,2644.75,292,42,334.00
12/01/2017,03:11,2644.75,2644.75,2644.25,2644.50,108,73,181.00
12/01/2017,03:12,2644.50,2644.50,2644.00,2644.00,185,633,818.00
12/01/2017,03:13,2644.25,2644.25,2643.00,2644.00,384,355,739.00
12/01/2017,03:14,2643.75,2644.25,2643.75,2643.75,137,64,201.00
12/01/2017,03:15,2644.00,2644.00,2643.75,2643.75,31,69,100.00
12/01/2017,03:16,2643.75,2644.00,2643.50,2643.50,1,224,225.00
12/01/2017,03:17,2643.50,2643.50,2642.75,2643.00,245,297,542.00
12/01/2017,03:18,2643.25,2643.50,2643.25,2643.25,244,38,282.00
12/01/2017,03:19,2643.50,2643.75,2643.25,2643.50,96,269,365.00
12/01/2017,03:20,2643.75,2644.00,2643.50,2643.75,255,60,315.00
12/01/2017,03:21,2643.75,2644.00,2643.75,2644.00,365,12,377.00
12/01/2017,03:22,2644.25,2644.25,2643.50,2644.00,128,683,811.00
12/01/2017,03:23,2644.00,2644.00,2643.50,2643.50,210,55,265.00
12/01/2017,03:24,2643.75,2643.75,2643.50,2643.50,125,14,139.00
12/01/2017,03:25,2643.75,2643.75,2643.25,2643.25,264,265,529.00
12/01/2017,03:26,2643.25,2643.25,2643.25,2643.25,0,299,299.00
12/01/2017,03:27,2643.00,2643.25,2643.00,2643.00,1,165,166.00
12/01/2017,03:28,2643.00,2643.25,2642.75,2643.00,272,244,516.00
12/01/2017,03:29,2643.00,2643.25,2643.00,2643.25,98,23,121.00
12/01/2017,03:30,2643.00,2643.50,2643.00,2643.50,268,4,272.00
12/01/2017,03:31,2643.25,2643.50,2643.00,2643.00,43,311,354.00
12/01/2017,03:32,2643.00,2643.00,2642.25,2642.50,334,455,789.00
12/01/2017,03:33,2642.50,2642.50,2642.00,2642.25,131,379,510.00
12/01/2017,03:34,2642.00,2642.50,2642.00,2642.50,171,256,427.00
12/01/2017,03:35,2642.25,2642.50,2641.75,2642.25,35,175,210.00
12/01/2017,03:36,2642.25,2642.50,2642.00,2642.25,106,77,183.00
12/01/2017,03:37,2642.25,2642.50,2642.00,2642.00,105,116,221.00
12/01/2017,03:38,2642.00,2642.25,2641.25,2641.25,209,479,688.00
12/01/2017,03:39,2641.25,2641.75,2641.00,2641.00,408,116,524.00
12/01/2017,03:40,2641.25,2641.50,2640.25,2640.50,1017,1073,2090.00
12/01/2017,03:41,2640.75,2640.75,2640.25,2640.50,576,187,763.00
12/01/2017,03:42,2640.50,2640.75,2640.00,2640.25,373,357,730.00
12/01/2017,03:43,2640.25,2640.25,2639.00,2639.00,436,2863,3299.00
12/01/2017,03:44,2639.00,2639.50,2638.75,2639.50,561,509,1070.00
12/01/2017,03:45,2639.50,2639.50,2638.75,2638.75,367,569,936.00
12/01/2017,03:46,2638.75,2639.00,2638.75,2638.75,316,489,805.00
12/01/2017,03:47,2638.75,2639.25,2638.75,2639.00,415,91,506.00
12/01/2017,03:48,2639.00,2639.00,2638.00,2638.50,888,1270,2158.00
12/01/2017,03:49,2638.50,2638.75,2637.75,2638.25,706,1093,1799.00
12/01/2017,03:50,2638.00,2638.25,2637.75,2638.00,358,279,637.00
12/01/2017,03:51,2638.00,2638.25,2637.00,2637.50,393,1208,1601.00
12/01/2017,03:52,2637.50,2637.75,2636.50,2636.50,787,1579,2366.00
12/01/2017,03:53,2636.25,2636.25,2634.25,2634.50,848,3842,4690.00
12/01/2017,03:54,2634.75,2636.50,2634.50,2635.75,1338,902,2240.00
12/01/2017,03:55,2635.75,2635.75,2634.00,2634.25,468,1178,1646.00
12/01/2017,03:56,2634.50,2635.00,2634.25,2635.00,505,639,1144.00
12/01/2017,03:57,2635.25,2636.00,2633.75,2634.50,998,2104,3102.00
12/01/2017,03:58,2634.50,2635.25,2634.25,2635.25,967,365,1332.00
12/01/2017,03:59,2635.25,2636.25,2635.00,2636.25,1001,129,1130.00
12/01/2017,04:00,2636.25,2636.25,2635.50,2635.75,229,613,842.00
12/01/2017,04:01,2635.75,2636.00,2635.00,2636.00,523,452,975.00
12/01/2017,04:02,2636.00,2636.75,2635.75,2636.50,544,210,754.00
12/01/2017,04:03,2636.75,2636.75,2635.50,2636.00,223,506,729.00
12/01/2017,04:04,2636.00,2636.25,2635.50,2636.00,237,334,571.00
12/01/2017,04:05,2636.00,2636.50,2635.75,2636.25,558,361,919.00
12/01/2017,04:06,2636.25,2636.50,2635.75,2636.00,526,325,851.00
12/01/2017,04:07,2636.00,2636.75,2635.75,2636.50,656,188,844.00
12/01/2017,04:08,2636.50,2636.50,2636.00,2636.25,377,372,749.00
12/01/2017,04:09,2636.25,2636.50,2636.00,2636.25,388,228,616.00
12/01/2017,04:10,2636.25,2637.50,2636.00,2637.50,867,241,1108.00
12/01/2017,04:11,2637.50,2638.00,2637.25,2637.75,471,666,1137.00
12/01/2017,04:12,2637.75,2637.75,2637.00,2637.25,282,255,537.00
12/01/2017,04:13,2637.25,2637.50,2636.50,2637.00,225,572,797.00
12/01/2017,04:14,2637.00,2637.25,2636.00,2636.25,824,922,1746.00
12/01/2017,04:15,2636.25,2637.00,2635.00,2635.00,879,1505,2384.00
12/01/2017,04:16,2635.25,2637.25,2635.25,2637.25,993,63,1056.00
12/01/2017,04:17,2637.25,2637.50,2637.00,2637.25,373,235,608.00
12/01/2017,04:18,2637.50,2637.75,2637.25,2637.75,298,241,539.00
12/01/2017,04:19,2637.75,2638.00,2637.25,2637.50,217,213,430.00
12/01/2017,04:20,2637.75,2638.00,2637.50,2637.75,122,179,301.00
12/01/2017,04:21,2637.50,2638.00,2637.50,2637.75,251,62,313.00
12/01/2017,04:22,2637.75,2637.75,2637.25,2637.50,198,213,411.00
12/01/2017,04:23,2637.50,2638.00,2637.50,2638.00,207,49,256.00
12/01/2017,04:24,2638.25,2638.25,2637.50,2638.25,430,209,639.00
12/01/2017,04:25,2638.00,2639.25,2638.00,2638.75,1258,385,1643.00
12/01/2017,04:26,2638.75,2639.25,2638.75,2639.25,340,353,693.00
12/01/2017,04:27,2639.25,2639.50,2639.00,2639.00,185,111,296.00
12/01/2017,04:28,2639.00,2639.50,2639.00,2639.25,255,397,652.00
12/01/2017,04:29,2639.25,2640.00,2639.00,2639.75,542,488,1030.00
12/01/2017,04:30,2639.75,2640.00,2639.50,2639.50,146,454,600.00
12/01/2017,04:31,2639.75,2640.00,2639.25,2639.50,100,212,312.00
12/01/2017,04:32,2639.50,2639.75,2639.25,2639.50,309,89,398.00
12/01/2017,04:33,2639.50,2639.50,2639.00,2639.00,74,356,430.00
12/01/2017,04:34,2639.00,2639.25,2638.75,2639.00,327,370,697.00
12/01/2017,04:35,2639.25,2639.50,2638.75,2639.00,159,159,318.00
12/01/2017,04:36,2639.00,2639.75,2638.75,2639.50,481,216,697.00
12/01/2017,04:37,2639.50,2639.75,2639.00,2639.00,1,513,514.00
12/01/2017,04:38,2639.00,2639.25,2639.00,2639.00,176,56,232.00
12/01/2017,04:39,2639.00,2639.00,2638.75,2638.75,1,145,146.00
12/01/2017,04:40,2638.75,2639.25,2638.75,2639.00,549,140,689.00
12/01/2017,04:41,2639.25,2639.75,2639.00,2639.75,477,96,573.00
12/01/2017,04:42,2639.75,2639.75,2639.50,2639.50,18,307,325.00
12/01/2017,04:43,2639.75,2640.25,2639.50,2640.00,259,100,359.00
12/01/2017,04:44,2640.00,2640.25,2639.75,2640.00,108,255,363.00
12/01/2017,04:45,2640.00,2640.00,2639.50,2640.00,229,240,469.00
12/01/2017,04:46,2640.00,2640.75,2640.00,2640.00,430,159,589.00
12/01/2017,04:47,2640.00,2640.50,2640.00,2640.25,574,14,588.00
12/01/2017,04:48,2640.50,2641.00,2640.25,2640.75,654,285,939.00
12/01/2017,04:49,2640.50,2640.75,2640.25,2640.25,74,87,161.00
12/01/2017,04:50,2640.25,2640.25,2639.75,2639.75,29,553,582.00
12/01/2017,04:51,2639.75,2640.00,2639.25,2639.50,565,572,1137.00
12/01/2017,04:52,2639.75,2639.75,2638.75,2638.75,33,395,428.00
12/01/2017,04:53,2638.75,2639.00,2638.25,2638.75,446,592,1038.00
12/01/2017,04:54,2638.50,2639.00,2638.50,2639.00,465,161,626.00
12/01/2017,04:55,2639.25,2639.25,2639.00,2639.25,213,7,220.00
12/01/2017,04:56,2639.25,2639.25,2638.00,2638.00,95,969,1064.00
12/01/2017,04:57,2638.00,2638.25,2637.75,2638.25,125,204,329.00
12/01/2017,04:58,2638.25,2638.50,2638.25,2638.25,237,370,607.00
12/01/2017,04:59,2638.50,2638.50,2638.25,2638.25,285,105,390.00
12/01/2017,05:00,2638.25,2638.50,2637.50,2638.25,400,969,1369.00
12/01/2017,05:01,2638.00,2638.75,2638.00,2638.50,273,139,412.00
12/01/2017,05:02,2638.50,2638.75,2638.25,2638.75,212,246,458.00
12/01/2017,05:03,2639.00,2640.00,2639.00,2640.00,696,144,840.00
12/01/2017,05:04,2640.00,2640.25,2639.50,2640.00,727,274,1001.00
12/01/2017,05:05,2640.00,2640.75,2639.75,2639.75,351,799,1150.00
12/01/2017,05:06,2639.75,2640.75,2639.75,2640.75,258,141,399.00
12/01/2017,05:07,2640.75,2640.75,2639.75,2640.00,755,814,1569.00
12/01/2017,05:08,2640.00,2640.25,2639.75,2640.25,252,477,729.00
12/01/2017,05:09,2640.25,2640.25,2640.00,2640.00,110,134,244.00
12/01/2017,05:10,2640.25,2640.25,2639.50,2639.50,412,460,872.00
12/01/2017,05:11,2639.75,2640.00,2639.50,2639.75,412,245,657.00
12/01/2017,05:12,2640.00,2640.00,2639.50,2639.75,413,236,649.00
12/01/2017,05:13,2639.75,2640.00,2639.00,2639.00,106,280,386.00
12/01/2017,05:14,2639.00,2639.25,2639.00,2639.00,297,14,311.00
12/01/2017,05:15,2639.25,2639.25,2639.00,2639.25,223,20,243.00
12/01/2017,05:16,2639.25,2639.50,2639.00,2639.25,79,184,263.00
12/01/2017,05:17,2639.25,2639.25,2638.50,2638.75,268,477,745.00
12/01/2017,05:18,2639.00,2639.25,2638.75,2639.00,110,126,236.00
12/01/2017,05:19,2638.75,2639.00,2638.50,2638.50,136,111,247.00
12/01/2017,05:20,2638.75,2639.00,2638.50,2638.50,159,330,489.00
12/01/2017,05:21,2638.50,2638.75,2637.75,2637.75,247,401,648.00
12/01/2017,05:22,2638.00,2639.00,2638.00,2638.75,1057,40,1097.00
12/01/2017,05:23,2638.75,2639.00,2638.75,2639.00,65,130,195.00
12/01/2017,05:24,2639.25,2639.25,2639.00,2639.00,197,14,211.00
12/01/2017,05:25,2639.00,2639.00,2638.75,2638.75,12,433,445.00
12/01/2017,05:26,2639.00,2639.75,2638.75,2639.50,431,90,521.00
12/01/2017,05:27,2639.50,2639.75,2639.50,2639.75,237,36,273.00
12/01/2017,05:28,2639.75,2640.00,2638.75,2638.75,258,602,860.00
12/01/2017,05:29,2639.00,2639.00,2638.75,2639.00,101,101,202.00
12/01/2017,05:30,2639.00,2639.50,2639.00,2639.00,86,223,309.00
12/01/2017,05:31,2638.75,2639.50,2638.75,2639.25,231,429,660.00
12/01/2017,05:32,2639.25,2639.25,2638.75,2639.25,178,64,242.00
12/01/2017,05:33,2639.50,2639.50,2639.25,2639.25,3,108,111.00
12/01/2017,05:34,2639.50,2639.50,2639.00,2639.25,179,103,282.00
12/01/2017,05:35,2639.25,2640.00,2639.25,2639.25,679,436,1115.00
12/01/2017,05:36,2639.50,2640.25,2639.50,2640.00,461,94,555.00
12/01/2017,05:37,2639.75,2640.50,2639.75,2640.50,627,229,856.00
12/01/2017,05:38,2640.50,2640.75,2640.25,2640.75,654,58,712.00
12/01/2017,05:39,2640.75,2640.75,2640.50,2640.50,446,115,561.00
12/01/2017,05:40,2640.75,2641.25,2640.50,2640.50,503,245,748.00
12/01/2017,05:41,2640.75,2641.00,2640.75,2641.00,284,47,331.00
12/01/2017,05:42,2641.00,2641.50,2640.75,2641.50,650,13,663.00
12/01/2017,05:43,2641.50,2642.00,2641.00,2641.00,1082,587,1669.00
12/01/2017,05:44,2641.25,2641.25,2640.50,2640.50,459,461,920.00
12/01/2017,05:45,2640.75,2641.00,2640.00,2640.00,110,1278,1388.00
12/01/2017,05:46,2640.00,2640.50,2639.75,2639.75,89,484,573.00
12/01/2017,05:47,2640.00,2640.00,2639.50,2639.50,71,100,171.00
12/01/2017,05:48,2639.50,2640.50,2639.50,2640.25,286,194,480.00
12/01/2017,05:49,2640.25,2640.75,2640.25,2640.75,144,139,283.00
12/01/2017,05:50,2640.50,2641.25,2640.50,2641.25,500,3,503.00
12/01/2017,05:51,2641.25,2642.00,2641.25,2641.75,721,286,1007.00
12/01/2017,05:52,2641.75,2642.00,2641.50,2641.75,249,122,371.00
12/01/2017,05:53,2641.75,2641.75,2641.25,2641.75,504,451,955.00
12/01/2017,05:54,2641.50,2642.00,2641.50,2642.00,699,324,1023.00
12/01/2017,05:55,2642.00,2642.75,2641.75,2642.50,1078,517,1595.00
12/01/2017,05:56,2642.75,2643.00,2642.50,2642.50,371,366,737.00
12/01/2017,05:57,2642.50,2642.75,2642.25,2642.75,689,303,992.00
12/01/2017,05:58,2642.50,2642.75,2642.25,2642.25,121,416,537.00
12/01/2017,05:59,2642.25,2642.25,2641.75,2642.00,233,450,683.00
12/01/2017,06:00,2642.00,2642.25,2641.75,2642.25,137,180,317.00
12/01/2017,06:01,2642.00,2642.50,2642.00,2642.50,314,267,581.00
12/01/2017,06:02,2642.50,2642.75,2642.50,2642.75,194,341,535.00
12/01/2017,06:03,2642.75,2643.00,2642.25,2642.75,282,115,397.00
12/01/2017,06:04,2642.75,2643.00,2642.50,2642.75,279,352,631.00
12/01/2017,06:05,2642.50,2643.00,2642.50,2642.75,276,148,424.00
12/01/2017,06:06,2642.75,2643.75,2642.50,2643.75,1955,958,2913.00
12/01/2017,06:07,2643.50,2644.50,2643.50,2644.50,1151,669,1820.00
12/01/2017,06:08,2644.50,2644.75,2643.25,2643.50,1284,1783,3067.00
12/01/2017,06:09,2643.25,2643.75,2643.25,2643.50,360,155,515.00
12/01/2017,06:10,2643.50,2643.75,2643.25,2643.50,495,354,849.00
12/01/2017,06:11,2643.50,2644.00,2643.50,2643.75,377,234,611.00
12/01/2017,06:12,2643.75,2644.25,2643.75,2643.75,681,712,1393.00
12/01/2017,06:13,2644.00,2644.25,2643.75,2644.00,293,159,452.00
12/01/2017,06:14,2644.25,2644.75,2644.00,2644.75,459,11,470.00
12/01/2017,06:15,2644.75,2646.75,2644.50,2646.75,3983,1247,5230.00
12/01/2017,06:16,2646.50,2647.00,2646.50,2647.00,1375,718,2093.00
12/01/2017,06:17,2646.75,2647.00,2646.50,2646.50,744,1031,1775.00
12/01/2017,06:18,2646.75,2647.25,2646.25,2647.00,1051,882,1933.00
12/01/2017,06:19,2647.00,2647.50,2647.00,2647.00,1180,1778,2958.00
12/01/2017,06:20,2647.00,2647.25,2646.75,2646.75,562,922,1484.00
12/01/2017,06:21,2647.00,2647.50,2646.75,2647.50,427,784,1211.00
12/01/2017,06:22,2647.25,2648.25,2647.25,2648.00,2071,516,2587.00
12/01/2017,06:23,2648.00,2648.25,2648.00,2648.00,551,634,1185.00
12/01/2017,06:24,2648.25,2648.25,2648.00,2648.00,65,400,465.00
12/01/2017,06:25,2648.00,2648.50,2648.00,2648.50,617,197,814.00
12/01/2017,06:26,2648.50,2648.75,2648.00,2648.25,924,1028,1952.00
12/01/2017,06:27,2648.25,2648.50,2647.75,2647.75,329,790,1119.00
12/01/2017,06:28,2648.00,2648.25,2647.25,2647.25,614,848,1462.00
12/01/2017,06:29,2647.25,2647.75,2647.25,2647.50,422,636,1058.00
12/01/2017,06:30,2647.25,2648.00,2647.25,2647.75,639,92,731.00
12/01/2017,06:31,2647.75,2648.00,2647.50,2647.75,255,458,713.00
12/01/2017,06:32,2647.75,2648.00,2647.25,2647.25,145,557,702.00
12/01/2017,06:33,2647.25,2647.75,2647.25,2647.25,423,102,525.00
12/01/2017,06:34,2647.50,2648.00,2647.25,2648.00,332,82,414.00
12/01/2017,06:35,2648.00,2649.00,2647.75,2649.00,1835,528,2363.00
12/01/2017,06:36,2648.75,2649.50,2648.75,2649.50,905,283,1188.00
12/01/2017,06:37,2649.25,2649.25,2648.75,2649.00,138,705,843.00
12/01/2017,06:38,2648.75,2649.25,2648.75,2649.00,377,165,542.00
12/01/2017,06:39,2649.00,2649.25,2648.75,2648.75,45,110,155.00
12/01/2017,06:40,2648.75,2649.00,2648.75,2648.75,19,238,257.00
12/01/2017,06:41,2648.75,2648.75,2648.25,2648.50,237,563,800.00
12/01/2017,06:42,2648.50,2648.75,2648.00,2648.00,51,459,510.00
12/01/2017,06:43,2648.00,2648.25,2648.00,2648.00,173,374,547.00
12/01/2017,06:44,2648.00,2648.25,2647.50,2647.75,298,525,823.00
12/01/2017,06:45,2647.50,2647.75,2647.00,2647.25,563,917,1480.00
12/01/2017,06:46,2647.00,2647.25,2647.00,2647.00,50,492,542.00
12/01/2017,06:47,2647.25,2647.25,2646.75,2647.25,361,831,1192.00
12/01/2017,06:48,2647.25,2647.50,2647.25,2647.25,84,326,410.00
12/01/2017,06:49,2647.50,2647.75,2647.25,2647.25,538,238,776.00
12/01/2017,06:50,2647.50,2648.00,2647.25,2647.75,749,162,911.00
12/01/2017,06:51,2648.00,2648.25,2647.75,2648.00,257,172,429.00
12/01/2017,06:52,2647.75,2648.00,2646.25,2646.25,796,2381,3177.00
12/01/2017,06:53,2646.00,2646.75,2646.00,2646.50,896,535,1431.00
12/01/2017,06:54,2646.50,2646.75,2646.00,2646.50,468,356,824.00
12/01/2017,06:55,2646.50,2647.25,2646.50,2647.25,856,12,868.00
12/01/2017,06:56,2647.00,2648.00,2647.00,2647.75,816,97,913.00
12/01/2017,06:57,2647.50,2647.75,2647.25,2647.50,293,609,902.00
12/01/2017,06:58,2647.50,2648.00,2647.25,2647.25,276,259,535.00
12/01/2017,06:59,2647.50,2647.50,2647.25,2647.25,38,509,547.00
12/01/2017,07:00,2647.25,2647.25,2646.50,2646.75,322,579,901.00
12/01/2017,07:01,2646.50,2647.50,2646.50,2647.25,483,638,1121.00
12/01/2017,07:02,2647.00,2647.75,2647.00,2647.50,460,281,741.00
12/01/2017,07:03,2647.50,2648.25,2647.50,2648.25,348,309,657.00
12/01/2017,07:04,2648.00,2648.25,2647.75,2648.00,512,539,1051.00
12/01/2017,07:05,2647.75,2648.00,2647.50,2647.75,141,464,605.00
12/01/2017,07:06,2647.50,2648.50,2647.50,2648.50,882,245,1127.00
12/01/2017,07:07,2648.25,2648.75,2648.00,2648.25,983,599,1582.00
12/01/2017,07:08,2648.25,2648.75,2648.25,2648.25,783,825,1608.00
12/01/2017,07:09,2648.25,2648.50,2648.00,2648.25,280,216,496.00
12/01/2017,07:10,2648.00,2648.25,2647.75,2648.25,142,434,576.00
12/01/2017,07:11,2648.00,2648.50,2648.00,2648.25,389,184,573.00
12/01/2017,07:12,2648.00,2648.50,2648.00,2648.25,446,149,595.00
12/01/2017,07:13,2648.00,2649.00,2648.00,2649.00,710,170,880.00
12/01/2017,07:14,2648.75,2650.00,2648.75,2650.00,2016,425,2441.00
12/01/2017,07:15,2649.75,2650.00,2649.25,2649.75,1336,1133,2469.00
12/01/2017,07:16,2649.75,2649.75,2649.25,2649.50,59,568,627.00
12/01/2017,07:17,2649.25,2649.50,2649.25,2649.25,67,334,401.00
12/01/2017,07:18,2649.00,2650.00,2649.00,2649.75,761,131,892.00
12/01/2017,07:19,2649.75,2650.00,2649.75,2649.75,80,670,750.00
12/01/2017,07:20,2649.75,2649.75,2649.25,2649.25,34,426,460.00
12/01/2017,07:21,2649.25,2649.75,2649.25,2649.50,492,310,802.00
12/01/2017,07:22,2649.25,2650.00,2649.25,2650.00,627,254,881.00
12/01/2017,07:23,2649.75,2650.25,2649.75,2649.75,454,289,743.00
12/01/2017,07:24,2649.75,2650.00,2649.50,2649.75,353,296,649.00
12/01/2017,07:25,2649.75,2650.25,2649.75,2650.00,571,492,1063.00
12/01/2017,07:26,2649.75,2650.25,2649.75,2650.00,165,174,339.00
12/01/2017,07:27,2649.75,2650.00,2649.50,2649.50,59,217,276.00
12/01/2017,07:28,2649.50,2649.75,2649.25,2649.50,267,655,922.00
12/01/2017,07:29,2649.50,2649.50,2648.00,2648.50,1920,3575,5495.00
12/01/2017,07:30,2648.50,2648.50,2647.50,2647.75,2135,3384,5519.00
12/01/2017,07:31,2647.50,2649.75,2647.50,2649.50,7213,8949,16162.00
12/01/2017,07:32,2649.50,2650.50,2649.50,2650.25,5375,3515,8890.00
12/01/2017,07:33,2650.00,2650.75,2649.75,2650.25,4973,4395,9368.00
12/01/2017,07:34,2650.25,2651.25,2650.00,2650.00,5295,4733,10028.00
12/01/2017,07:35,2650.25,2650.50,2648.50,2649.25,3075,4385,7460.00
12/01/2017,07:36,2649.00,2649.75,2648.75,2649.00,2999,2832,5831.00
12/01/2017,07:37,2649.00,2649.25,2647.50,2648.00,1546,3808,5354.00
12/01/2017,07:38,2648.00,2650.00,2648.00,2649.25,4414,4372,8786.00
12/01/2017,07:39,2649.50,2649.75,2648.75,2649.00,2566,2125,4691.00
12/01/2017,07:40,2649.00,2649.50,2648.25,2649.25,3646,2202,5848.00
12/01/2017,07:41,2649.25,2650.50,2648.00,2650.25,4529,4204,8733.00
12/01/2017,07:42,2650.25,2651.00,2648.00,2648.25,3694,4487,8181.00
12/01/2017,07:43,2648.00,2649.75,2648.00,2648.00,2231,2482,4713.00
12/01/2017,07:44,2648.00,2648.50,2646.00,2646.50,3537,7538,11075.00
12/01/2017,07:45,2646.50,2646.50,2645.50,2646.00,1517,3272,4789.00
12/01/2017,07:46,2645.75,2647.25,2645.50,2646.00,3471,3602,7073.00
12/01/2017,07:47,2645.75,2646.25,2645.25,2646.00,2449,3723,6172.00
12/01/2017,07:48,2646.25,2647.50,2646.00,2646.25,2393,1842,4235.00
12/01/2017,07:49,2646.00,2646.75,2645.75,2646.25,1381,2518,3899.00
12/01/2017,07:50,2646.00,2647.25,2646.00,2646.75,2098,1196,3294.00
12/01/2017,07:51,2646.75,2648.00,2646.75,2647.75,2315,1464,3779.00
12/01/2017,07:52,2647.50,2648.50,2647.25,2648.25,1883,2398,4281.00
12/01/2017,07:53,2648.25,2648.50,2647.75,2648.25,2043,2154,4197.00
12/01/2017,07:54,2648.25,2648.50,2646.50,2647.00,1709,3013,4722.00
12/01/2017,07:55,2647.00,2647.75,2646.75,2647.00,1272,1002,2274.00
12/01/2017,07:56,2647.25,2647.50,2646.25,2646.50,685,1443,2128.00
12/01/2017,07:57,2646.25,2647.75,2646.25,2647.25,1919,1295,3214.00
12/01/2017,07:58,2647.25,2648.25,2647.25,2647.50,705,702,1407.00
12/01/2017,07:59,2647.50,2648.25,2647.50,2647.75,657,396,1053.00
12/01/2017,08:00,2648.00,2648.25,2647.75,2647.75,405,255,660.00
12/01/2017,08:01,2647.75,2648.00,2646.25,2647.50,1623,1558,3181.00
12/01/2017,08:02,2647.50,2648.25,2647.25,2647.25,2053,1303,3356.00
12/01/2017,08:03,2647.25,2647.25,2645.50,2645.75,2067,3211,5278.00
12/01/2017,08:04,2646.00,2647.00,2645.50,2646.75,2587,1900,4487.00
12/01/2017,08:05,2646.75,2646.75,2646.00,2646.25,1150,1959,3109.00
12/01/2017,08:06,2646.25,2647.00,2646.00,2647.00,1809,1192,3001.00
12/01/2017,08:07,2647.25,2648.25,2646.75,2648.25,2926,1353,4279.00
12/01/2017,08:08,2648.25,2648.25,2647.00,2647.25,1898,1870,3768.00
12/01/2017,08:09,2647.50,2648.50,2647.00,2648.50,2677,1060,3737.00
12/01/2017,08:10,2648.25,2648.50,2647.75,2648.25,487,1471,1958.00
12/01/2017,08:11,2648.50,2648.50,2648.00,2648.50,2509,1110,3619.00
12/01/2017,08:12,2648.50,2649.25,2648.00,2648.75,1779,1411,3190.00
12/01/2017,08:13,2648.75,2650.00,2648.50,2648.50,1768,2693,4461.00
12/01/2017,08:14,2648.50,2649.25,2647.75,2648.25,3881,3975,7856.00
12/01/2017,08:15,2648.25,2649.75,2648.25,2649.75,2867,1052,3919.00
12/01/2017,08:16,2650.00,2650.00,2649.00,2649.75,1975,2066,4041.00
12/01/2017,08:17,2649.50,2651.00,2649.50,2651.00,3672,1390,5062.00
12/01/2017,08:18,2651.00,2653.00,2650.75,2652.75,8899,2821,11720.00
12/01/2017,08:19,2652.75,2653.00,2651.75,2652.25,1849,3435,5284.00
12/01/2017,08:20,2652.00,2653.00,2652.00,2652.50,4087,2090,6177.00
12/01/2017,08:21,2652.25,2652.50,2652.00,2652.00,999,1654,2653.00
12/01/2017,08:22,2652.25,2653.25,2651.50,2651.75,2947,3315,6262.00
12/01/2017,08:23,2651.75,2652.50,2651.25,2651.25,2972,1789,4761.00
12/01/2017,08:24,2651.25,2651.75,2651.00,2651.25,1188,2255,3443.00
12/01/2017,08:25,2651.00,2651.50,2649.75,2650.25,2110,2904,5014.00
12/01/2017,08:26,2650.25,2651.25,2650.00,2650.75,1738,1442,3180.00
12/01/2017,08:27,2650.50,2651.00,2650.50,2651.00,1138,1208,2346.00
12/01/2017,08:28,2651.00,2651.00,2650.00,2651.00,1188,938,2126.00
12/01/2017,08:29,2650.75,2651.00,2650.00,2650.50,869,1149,2018.00
12/01/2017,08:30,2650.50,2650.75,2650.00,2650.75,2352,1097,3449.00
12/01/2017,08:31,2650.50,2651.75,2649.75,2651.75,3381,1985,5366.00
12/01/2017,08:32,2651.75,2652.00,2651.00,2652.00,2024,1100,3124.00
12/01/2017,08:33,2651.75,2652.50,2651.50,2652.25,3353,1602,4955.00
12/01/2017,08:34,2652.25,2652.50,2651.50,2651.75,2255,2463,4718.00
12/01/2017,08:35,2651.50,2651.75,2650.00,2650.00,1386,2534,3920.00
12/01/2017,08:36,2650.00,2650.75,2649.75,2650.50,2915,1860,4775.00
12/01/2017,08:37,2650.50,2650.75,2649.75,2650.00,767,2359,3126.00
12/01/2017,08:38,2650.25,2650.25,2649.00,2649.00,984,2656,3640.00
12/01/2017,08:39,2649.00,2649.50,2648.75,2649.50,1734,2017,3751.00
12/01/2017,08:40,2649.50,2649.75,2647.50,2648.25,5288,5975,11263.00
12/01/2017,08:41,2648.25,2649.75,2648.25,2649.75,2055,1786,3841.00
12/01/2017,08:42,2649.75,2651.00,2649.75,2650.25,2836,1387,4223.00
12/01/2017,08:43,2650.25,2651.25,2650.25,2651.25,2135,773,2908.00
12/01/2017,08:44,2651.25,2651.25,2650.00,2650.75,833,1736,2569.00
12/01/2017,08:45,2650.75,2650.75,2650.00,2650.50,1146,880,2026.00
12/01/2017,08:46,2650.50,2650.50,2650.00,2650.25,1380,1157,2537.00
12/01/2017,08:47,2650.50,2651.00,2650.25,2650.75,829,699,1528.00
12/01/2017,08:48,2650.50,2651.50,2650.50,2651.25,1897,982,2879.00
12/01/2017,08:49,2651.50,2651.50,2650.25,2650.50,1011,1168,2179.00
12/01/2017,08:50,2650.50,2651.75,2650.25,2651.25,2189,1388,3577.00
12/01/2017,08:51,2651.50,2652.00,2651.25,2651.75,861,654,1515.00
12/01/2017,08:52,2651.75,2652.50,2651.50,2652.50,2278,732,3010.00
12/01/2017,08:53,2652.25,2652.75,2652.00,2652.25,1296,1947,3243.00
12/01/2017,08:54,2652.25,2652.75,2652.00,2652.50,973,944,1917.00
12/01/2017,08:55,2652.50,2652.75,2651.50,2651.75,792,2299,3091.00
12/01/2017,08:56,2651.75,2652.75,2651.75,2652.50,1521,862,2383.00
12/01/2017,08:57,2652.25,2652.75,2652.25,2652.75,498,1370,1868.00
12/01/2017,08:58,2652.75,2653.00,2652.00,2652.00,557,1011,1568.00
12/01/2017,08:59,2652.00,2652.50,2651.75,2651.75,1101,1332,2433.00
12/01/2017,09:00,2651.75,2652.25,2651.00,2651.25,1691,1592,3283.00
12/01/2017,09:01,2651.25,2651.75,2650.75,2651.25,1170,2177,3347.00
12/01/2017,09:02,2651.25,2651.75,2650.50,2650.75,1285,1671,2956.00
12/01/2017,09:03,2650.75,2651.50,2650.75,2651.25,1816,491,2307.00
12/01/2017,09:04,2651.25,2651.75,2651.00,2651.75,1665,441,2106.00
12/01/2017,09:05,2651.50,2652.00,2651.25,2652.00,932,942,1874.00
12/01/2017,09:06,2652.00,2652.00,2651.25,2651.75,770,840,1610.00
12/01/2017,09:07,2651.50,2652.00,2651.50,2651.50,536,565,1101.00
12/01/2017,09:08,2651.75,2652.00,2648.50,2648.75,1528,4243,5771.00
12/01/2017,09:09,2648.75,2649.25,2642.25,2643.00,12261,21476,33737.00
12/01/2017,09:10,2642.75,2645.00,2640.00,2644.00,13436,14130,27566.00
12/01/2017,09:11,2643.75,2644.50,2639.25,2639.50,7801,12799,20600.00
12/01/2017,09:12,2639.50,2642.25,2639.25,2641.00,6199,6065,12264.00
12/01/2017,09:13,2641.00,2643.25,2636.25,2636.50,8689,13060,21749.00
12/01/2017,09:14,2636.50,2636.50,2620.50,2620.75,14038,25279,39317.00
12/01/2017,09:15,2620.75,2633.50,2620.50,2633.50,17032,11314,28346.00
12/01/2017,09:16,2633.50,2634.50,2630.00,2633.00,10796,9171,19967.00
12/01/2017,09:17,2633.25,2635.25,2632.25,2635.25,6613,5588,12201.00
12/01/2017,09:18,2635.25,2636.25,2632.50,2632.50,6597,8413,15010.00
12/01/2017,09:19,2632.50,2634.50,2630.50,2633.25,5574,5542,11116.00
12/01/2017,09:20,2633.25,2636.00,2631.25,2634.50,5794,4733,10527.00
12/01/2017,09:21,2634.50,2635.25,2631.00,2632.75,7112,7745,14857.00
12/01/2017,09:22,2632.75,2633.00,2629.25,2630.50,4600,6531,11131.00
12/01/2017,09:23,2630.50,2632.75,2629.50,2630.25,4112,5744,9856.00
12/01/2017,09:24,2630.00,2631.00,2627.50,2628.00,5247,5177,10424.00
12/01/2017,09:25,2628.25,2628.25,2623.50,2623.75,9420,11481,20901.00
12/01/2017,09:26,2623.50,2627.00,2620.50,2625.25,10074,10420,20494.00
12/01/2017,09:27,2625.25,2626.50,2622.75,2623.00,4259,7453,11712.00
12/01/2017,09:28,2623.00,2625.50,2622.75,2623.00,3532,3611,7143.00
12/01/2017,09:29,2623.00,2623.50,2618.25,2618.25,8834,13678,22512.00
12/01/2017,09:30,2618.50,2619.75,2615.00,2617.00,13993,16036,30029.00
12/01/2017,09:31,2616.75,2618.25,2615.00,2615.00,8347,9689,18036.00
12/01/2017,09:32,2615.00,2615.75,2613.50,2614.75,9914,9024,18938.00
12/01/2017,09:33,2614.75,2614.75,2608.75,2610.25,9487,14041,23528.00
12/01/2017,09:34,2610.50,2614.25,2607.50,2614.00,13371,13546,26917.00
12/01/2017,09:35,2613.75,2625.25,2613.75,2621.25,16232,13028,29260.00
12/01/2017,09:36,2621.25,2622.75,2618.75,2619.50,4018,5475,9493.00
12/01/2017,09:37,2619.50,2621.75,2618.25,2621.25,4579,3821,8400.00
12/01/2017,09:38,2621.25,2628.00,2621.00,2626.25,9029,5948,14977.00
12/01/2017,09:39,2626.25,2627.75,2623.25,2626.50,7632,7070,14702.00
12/01/2017,09:40,2626.50,2627.75,2625.25,2626.50,5206,4195,9401.00
12/01/2017,09:41,2626.50,2629.75,2626.25,2627.00,7477,5937,13414.00
12/01/2017,09:42,2626.75,2628.00,2625.25,2626.75,4411,4127,8538.00
12/01/2017,09:43,2626.75,2628.00,2625.75,2627.50,3935,2944,6879.00
12/01/2017,09:44,2627.75,2627.75,2624.00,2626.50,4288,5175,9463.00
12/01/2017,09:45,2626.75,2627.00,2625.00,2626.00,2119,2494,4613.00
12/01/2017,09:46,2626.00,2626.00,2621.75,2622.75,3392,5752,9144.00
12/01/2017,09:47,2623.00,2625.00,2622.25,2622.75,4027,3396,7423.00
12/01/2017,09:48,2622.75,2623.00,2620.25,2621.25,3181,4804,7985.00
12/01/2017,09:49,2621.25,2623.50,2621.00,2622.75,3988,4512,8500.00
12/01/2017,09:50,2622.75,2623.25,2619.75,2620.00,1605,3167,4772.00
12/01/2017,09:51,2619.75,2620.00,2616.00,2618.75,4661,6257,10918.00
12/01/2017,09:52,2618.50,2620.50,2617.25,2620.00,3738,2962,6700.00
12/01/2017,09:53,2619.75,2625.75,2619.75,2625.50,8120,4554,12674.00
12/01/2017,09:54,2625.25,2626.50,2623.25,2623.75,3657,4094,7751.00
12/01/2017,09:55,2623.50,2626.75,2620.75,2626.75,6574,5934,12508.00
12/01/2017,09:56,2626.50,2627.25,2620.25,2620.75,6447,7209,13656.00
12/01/2017,09:57,2621.00,2623.50,2620.25,2623.50,4249,3944,8193.00
12/01/2017,09:58,2623.25,2631.50,2623.25,2629.75,10463,6867,17330.00
12/01/2017,09:59,2629.75,2631.00,2627.75,2629.50,5574,5193,10767.00
12/01/2017,10:00,2629.50,2631.75,2629.00,2631.50,5339,3612,8951.00
12/01/2017,10:01,2631.50,2632.25,2629.25,2630.25,4750,4904,9654.00
12/01/2017,10:02,2630.00,2631.25,2627.75,2628.25,3032,3637,6669.00
12/01/2017,10:03,2628.50,2631.50,2627.75,2630.25,4654,3463,8117.00
12/01/2017,10:04,2630.50,2632.25,2630.00,2631.50,3001,2985,5986.00
12/01/2017,10:05,2631.75,2633.25,2631.50,2632.50,4163,3275,7438.00
12/01/2017,10:06,2632.50,2634.75,2630.75,2634.50,7473,4519,11992.00
12/01/2017,10:07,2634.25,2635.50,2632.75,2634.50,5525,6165,11690.00
12/01/2017,10:08,2634.75,2635.75,2634.25,2635.25,3555,4343,7898.00
12/01/2017,10:09,2635.25,2635.50,2629.75,2630.00,2869,5811,8680.00
12/01/2017,10:10,2630.00,2633.50,2629.75,2633.00,5185,3744,8929.00
12/01/2017,10:11,2632.75,2633.25,2630.75,2631.75,2189,2553,4742.00
12/01/2017,10:12,2631.75,2633.75,2631.50,2632.25,1956,2129,4085.00
12/01/2017,10:13,2632.25,2632.50,2631.00,2631.75,1766,1494,3260.00
12/01/2017,10:14,2631.50,2633.50,2631.25,2633.25,1458,1642,3100.00
12/01/2017,10:15,2633.00,2633.25,2630.25,2632.00,2954,2904,5858.00
12/01/2017,10:16,2632.00,2635.50,2631.50,2635.50,3919,3009,6928.00
12/01/2017,10:17,2635.25,2636.50,2632.00,2633.50,4467,4136,8603.00
12/01/2017,10:18,2633.50,2634.25,2632.25,2632.50,1725,1840,3565.00
12/01/2017,10:19,2632.50,2632.50,2628.75,2629.25,4051,5246,9297.00
12/01/2017,10:20,2629.25,2632.00,2628.75,2631.50,4962,3597,8559.00
12/01/2017,10:21,2631.75,2632.75,2631.75,2632.50,1235,1774,3009.00
12/01/2017,10:22,2632.75,2633.25,2630.50,2632.75,2067,2252,4319.00
12/01/2017,10:23,2632.75,2633.00,2631.25,2632.00,1260,1585,2845.00
12/01/2017,10:24,2632.00,2632.00,2630.00,2631.25,3055,2935,5990.00
12/01/2017,10:25,2631.25,2633.25,2630.75,2633.00,1952,921,2873.00
12/01/2017,10:26,2633.00,2633.50,2632.50,2633.50,980,861,1841.00
12/01/2017,10:27,2633.50,2633.75,2631.75,2632.00,1966,2049,4015.00
12/01/2017,10:28,2632.25,2633.25,2631.75,2633.00,1741,1731,3472.00
12/01/2017,10:29,2632.75,2633.50,2631.00,2631.00,1253,2365,3618.00
12/01/2017,10:30,2631.25,2633.00,2630.75,2632.75,1290,1401,2691.00
12/01/2017,10:31,2633.00,2633.25,2632.25,2632.75,765,1063,1828.00
12/01/2017,10:32,2632.75,2633.00,2631.50,2632.25,1883,1963,3846.00
12/01/2017,10:33,2632.50,2632.75,2630.25,2630.75,1698,1810,3508.00
12/01/2017,10:34,2630.75,2631.75,2630.25,2630.50,2086,1340,3426.00
12/01/2017,10:35,2630.50,2631.00,2629.50,2630.00,1124,1958,3082.00
12/01/2017,10:36,2630.00,2631.50,2629.75,2631.00,1341,1608,2949.00
12/01/2017,10:37,2631.25,2632.25,2631.00,2632.00,1122,809,1931.00
12/01/2017,10:38,2631.75,2633.00,2631.00,2632.50,1784,1133,2917.00
12/01/2017,10:39,2632.50,2632.50,2630.25,2630.75,925,1467,2392.00
12/01/2017,10:40,2630.75,2632.00,2630.75,2631.00,1133,1025,2158.00
12/01/2017,10:41,2631.00,2631.75,2630.00,2630.75,920,1500,2420.00
12/01/2017,10:42,2630.75,2631.75,2630.75,2631.50,1151,792,1943.00
12/01/2017,10:43,2631.50,2631.50,2631.00,2631.50,1024,574,1598.00
12/01/2017,10:44,2631.25,2633.50,2630.75,2633.00,3219,1358,4577.00
12/01/2017,10:45,2633.25,2634.25,2632.50,2634.00,1787,867,2654.00
12/01/2017,10:46,2633.75,2636.25,2632.75,2635.75,4896,3267,8163.00
12/01/2017,10:47,2635.75,2636.00,2635.00,2635.50,1460,1635,3095.00
12/01/2017,10:48,2635.25,2635.75,2634.75,2635.25,1207,863,2070.00
12/01/2017,10:49,2635.25,2635.50,2634.75,2635.00,550,630,1180.00
12/01/2017,10:50,2635.25,2636.50,2634.75,2635.75,1433,1012,2445.00
12/01/2017,10:51,2635.75,2637.50,2635.50,2636.00,3043,1780,4823.00
12/01/2017,10:52,2635.75,2637.00,2635.75,2636.75,1156,2069,3225.00
12/01/2017,10:53,2636.75,2637.25,2635.25,2635.25,778,1511,2289.00
12/01/2017,10:54,2635.25,2636.25,2635.25,2636.00,876,527,1403.00
12/01/2017,10:55,2635.75,2636.00,2635.00,2636.00,651,1138,1789.00
12/01/2017,10:56,2636.00,2637.25,2636.00,2637.25,841,453,1294.00
12/01/2017,10:57,2637.25,2637.25,2636.50,2636.50,486,968,1454.00
12/01/2017,10:58,2636.75,2637.25,2636.50,2636.50,654,755,1409.00
12/01/2017,10:59,2636.50,2636.75,2636.00,2636.50,637,481,1118.00
12/01/2017,11:00,2636.50,2637.75,2636.50,2637.00,1841,714,2555.00
12/01/2017,11:01,2636.75,2637.00,2636.25,2636.50,532,1050,1582.00
12/01/2017,11:02,2636.50,2638.00,2636.25,2637.75,1568,624,2192.00
12/01/2017,11:03,2637.75,2639.00,2636.50,2637.00,2098,1595,3693.00
12/01/2017,11:04,2636.75,2636.75,2636.25,2636.75,1042,927,1969.00
12/01/2017,11:05,2636.50,2637.00,2636.25,2636.75,607,693,1300.00
12/01/2017,11:06,2636.75,2637.00,2636.50,2636.50,205,802,1007.00
12/01/2017,11:07,2636.25,2636.50,2635.25,2635.25,174,1677,1851.00
12/01/2017,11:08,2635.25,2636.50,2635.00,2636.25,815,1102,1917.00
12/01/2017,11:09,2636.25,2636.50,2635.50,2636.25,396,437,833.00
12/01/2017,11:10,2636.00,2636.25,2635.25,2635.50,238,1059,1297.00
12/01/2017,11:11,2635.25,2638.00,2635.25,2637.75,1669,847,2516.00
12/01/2017,11:12,2637.75,2638.00,2637.00,2637.75,841,943,1784.00
12/01/2017,11:13,2638.00,2638.75,2636.75,2638.50,2632,1386,4018.00
12/01/2017,11:14,2638.50,2638.75,2637.00,2637.75,729,2489,3218.00
12/01/2017,11:15,2637.75,2638.75,2637.75,2638.25,703,582,1285.00
12/01/2017,11:16,2638.50,2638.75,2637.25,2637.25,658,1133,1791.00
12/01/2017,11:17,2637.50,2637.75,2636.50,2636.75,790,880,1670.00
12/01/2017,11:18,2637.00,2637.25,2636.25,2636.75,658,1231,1889.00
12/01/2017,11:19,2637.00,2637.75,2637.00,2637.75,1020,224,1244.00
12/01/2017,11:20,2637.50,2637.75,2637.25,2637.75,591,561,1152.00
12/01/2017,11:21,2637.75,2638.25,2637.00,2637.25,519,435,954.00
12/01/2017,11:22,2637.25,2638.00,2637.00,2637.75,389,703,1092.00
12/01/2017,11:23,2637.75,2638.00,2637.25,2637.25,85,350,435.00
12/01/2017,11:24,2637.25,2638.25,2637.25,2638.00,775,484,1259.00
12/01/2017,11:25,2638.00,2638.75,2637.50,2638.75,1906,915,2821.00
12/01/2017,11:26,2638.75,2638.75,2638.25,2638.75,625,753,1378.00
12/01/2017,11:27,2638.50,2639.25,2638.50,2638.75,1643,411,2054.00
12/01/2017,11:28,2639.00,2639.25,2638.25,2639.25,758,805,1563.00
12/01/2017,11:29,2639.25,2639.25,2638.00,2638.25,230,740,970.00
12/01/2017,11:30,2638.50,2639.25,2638.25,2638.75,858,257,1115.00
12/01/2017,11:31,2639.00,2639.50,2638.50,2638.50,1090,855,1945.00
12/01/2017,11:32,2638.75,2639.25,2638.50,2639.25,632,219,851.00
12/01/2017,11:33,2639.25,2640.25,2639.25,2639.75,2415,817,3232.00
12/01/2017,11:34,2640.00,2641.75,2639.75,2641.50,3782,1147,4929.00
12/01/2017,11:35,2641.50,2642.00,2641.00,2642.00,2271,2056,4327.00
12/01/2017,11:36,2642.00,2642.50,2642.00,2642.00,1873,1517,3390.00
12/01/2017,11:37,2642.00,2642.00,2641.25,2641.75,1077,1303,2380.00
12/01/2017,11:38,2641.50,2641.75,2641.25,2641.50,646,620,1266.00
12/01/2017,11:39,2641.50,2642.25,2641.25,2641.50,523,668,1191.00
12/01/2017,11:40,2641.50,2641.75,2641.25,2641.75,919,190,1109.00
12/01/2017,11:41,2642.00,2642.25,2641.50,2641.75,600,645,1245.00
12/01/2017,11:42,2641.75,2641.75,2641.00,2641.25,533,1040,1573.00
12/01/2017,11:43,2641.25,2641.50,2640.00,2640.00,443,1671,2114.00
12/01/2017,11:44,2640.00,2640.25,2639.50,2640.00,718,1872,2590.00
12/01/2017,11:45,2639.75,2640.25,2639.50,2640.25,431,378,809.00
12/01/2017,11:46,2640.25,2640.50,2638.75,2639.00,627,1158,1785.00
12/01/2017,11:47,2638.75,2638.75,2637.25,2637.75,1092,2520,3612.00
12/01/2017,11:48,2637.75,2638.25,2637.50,2638.25,769,1484,2253.00
12/01/2017,11:49,2638.25,2639.25,2638.25,2638.50,1264,1556,2820.00
12/01/2017,11:50,2638.75,2639.50,2638.25,2639.25,1036,1061,2097.00
12/01/2017,11:51,2639.00,2639.50,2638.75,2639.50,672,690,1362.00
12/01/2017,11:52,2639.25,2639.75,2639.00,2639.00,667,1170,1837.00
12/01/2017,11:53,2639.25,2639.50,2638.75,2639.50,562,175,737.00
12/01/2017,11:54,2639.25,2639.50,2638.75,2639.00,517,635,1152.00
12/01/2017,11:55,2639.00,2639.75,2638.75,2639.50,718,246,964.00
12/01/2017,11:56,2639.25,2640.75,2639.00,2640.25,1524,693,2217.00
12/01/2017,11:57,2640.25,2640.25,2639.50,2640.00,383,472,855.00
12/01/2017,11:58,2639.75,2640.75,2639.75,2640.75,656,15,671.00
12/01/2017,11:59,2640.75,2640.75,2640.00,2640.75,569,1109,1678.00
12/01/2017,12:00,2640.75,2640.75,2639.25,2639.75,547,1227,1774.00
12/01/2017,12:01,2639.75,2640.00,2638.50,2639.00,1472,1123,2595.00
12/01/2017,12:02,2639.00,2640.50,2639.00,2640.50,1316,261,1577.00
12/01/2017,12:03,2640.25,2641.25,2640.25,2641.25,995,795,1790.00
12/01/2017,12:04,2641.25,2641.50,2640.75,2641.25,508,938,1446.00
12/01/2017,12:05,2641.00,2641.50,2640.75,2641.00,452,863,1315.00
12/01/2017,12:06,2641.00,2641.25,2640.00,2640.25,205,1569,1774.00
12/01/2017,12:07,2640.00,2640.00,2638.75,2639.25,885,1376,2261.00
12/01/2017,12:08,2639.25,2639.50,2638.50,2639.25,720,688,1408.00
12/01/2017,12:09,2639.00,2639.50,2638.75,2638.75,867,408,1275.00
12/01/2017,12:10,2639.00,2640.25,2638.75,2640.25,1015,727,1742.00
12/01/2017,12:11,2640.25,2640.75,2640.00,2640.25,557,438,995.00
12/01/2017,12:12,2640.25,2641.25,2640.25,2641.25,1343,876,2219.00
12/01/2017,12:13,2641.00,2642.00,2640.50,2641.75,1658,1540,3198.00
12/01/2017,12:14,2641.75,2641.75,2640.25,2640.25,582,976,1558.00
12/01/2017,12:15,2640.25,2640.75,2640.25,2640.25,363,351,714.00
12/01/2017,12:16,2640.25,2640.50,2639.75,2640.00,404,440,844.00
12/01/2017,12:17,2640.00,2640.25,2639.25,2640.00,790,730,1520.00
12/01/2017,12:18,2640.00,2640.75,2639.75,2640.50,494,702,1196.00
12/01/2017,12:19,2640.75,2641.25,2640.50,2641.00,1029,412,1441.00
12/01/2017,12:20,2640.75,2641.25,2640.25,2640.25,306,650,956.00
12/01/2017,12:21,2640.25,2640.75,2640.00,2640.75,730,935,1665.00
12/01/2017,12:22,2640.50,2641.00,2640.50,2641.00,207,403,610.00
12/01/2017,12:23,2640.75,2641.25,2640.50,2641.00,1081,586,1667.00
12/01/2017,12:24,2640.75,2641.50,2640.75,2641.50,593,141,734.00
12/01/2017,12:25,2641.50,2641.50,2639.75,2640.00,1046,1272,2318.00
12/01/2017,12:26,2640.00,2641.00,2639.50,2640.50,1993,1422,3415.00
12/01/2017,12:27,2640.75,2641.00,2640.00,2640.75,544,1345,1889.00
12/01/2017,12:28,2640.75,2641.00,2640.25,2640.50,693,1136,1829.00
12/01/2017,12:29,2640.25,2641.75,2640.25,2641.50,1853,1213,3066.00
12/01/2017,12:30,2641.50,2641.75,2641.00,2641.25,418,952,1370.00
12/01/2017,12:31,2641.25,2641.75,2640.75,2641.25,1080,514,1594.00
12/01/2017,12:32,2641.25,2642.00,2641.25,2641.75,1105,218,1323.00
12/01/2017,12:33,2641.75,2641.75,2641.25,2641.50,383,564,947.00
12/01/2017,12:34,2641.50,2641.50,2640.75,2640.75,338,659,997.00
12/01/2017,12:35,2640.75,2641.00,2640.25,2640.25,107,791,898.00
12/01/2017,12:36,2640.50,2641.25,2640.25,2641.00,869,270,1139.00
12/01/2017,12:37,2641.00,2641.25,2640.75,2640.75,278,354,632.00
12/01/2017,12:38,2641.00,2641.50,2640.75,2641.50,915,45,960.00
12/01/2017,12:39,2641.50,2641.50,2639.75,2640.00,972,1710,2682.00
12/01/2017,12:40,2640.00,2640.75,2640.00,2640.25,593,199,792.00
12/01/2017,12:41,2640.25,2640.50,2639.75,2639.75,970,929,1899.00
12/01/2017,12:42,2639.75,2639.75,2638.75,2639.25,1385,1884,3269.00
12/01/2017,12:43,2639.00,2639.00,2638.25,2638.50,1099,725,1824.00
12/01/2017,12:44,2638.75,2639.50,2638.50,2638.75,747,1571,2318.00
12/01/2017,12:45,2639.00,2639.25,2638.00,2638.00,361,1419,1780.00
12/01/2017,12:46,2638.00,2638.75,2638.00,2638.00,1594,1152,2746.00
12/01/2017,12:47,2638.00,2638.25,2637.00,2637.25,1406,1951,3357.00
12/01/2017,12:48,2637.25,2637.75,2637.00,2637.25,1145,682,1827.00
12/01/2017,12:49,2637.00,2637.75,2636.75,2637.00,1390,1760,3150.00
12/01/2017,12:50,2636.75,2638.00,2636.75,2637.50,1753,938,2691.00
12/01/2017,12:51,2637.25,2637.50,2636.75,2636.75,481,989,1470.00
12/01/2017,12:52,2637.00,2637.25,2636.50,2637.25,1164,962,2126.00
12/01/2017,12:53,2637.50,2638.00,2637.50,2637.75,820,456,1276.00
12/01/2017,12:54,2637.50,2638.00,2637.25,2638.00,777,408,1185.00
12/01/2017,12:55,2637.75,2638.25,2637.50,2638.00,966,584,1550.00
12/01/2017,12:56,2637.75,2638.25,2637.50,2637.50,351,639,990.00
12/01/2017,12:57,2637.25,2638.25,2637.25,2638.00,1163,455,1618.00
12/01/2017,12:58,2638.00,2638.25,2637.25,2637.50,569,979,1548.00
12/01/2017,12:59,2637.50,2638.00,2637.25,2637.75,479,436,915.00
12/01/2017,13:00,2637.75,2639.00,2637.75,2638.50,2353,1767,4120.00
12/01/2017,13:01,2638.50,2638.50,2637.25,2638.00,1766,2244,4010.00
12/01/2017,13:02,2637.75,2638.00,2635.75,2636.25,1247,3596,4843.00
12/01/2017,13:03,2636.25,2637.50,2636.00,2637.50,2220,421,2641.00
12/01/2017,13:04,2637.50,2638.25,2637.00,2638.25,1312,1606,2918.00
12/01/2017,13:05,2638.25,2639.50,2638.25,2639.00,2416,1238,3654.00
12/01/2017,13:06,2638.75,2639.00,2638.25,2638.75,187,1060,1247.00
12/01/2017,13:07,2638.50,2639.25,2638.50,2639.00,490,497,987.00
12/01/2017,13:08,2638.75,2639.75,2638.75,2639.25,1668,1168,2836.00
12/01/2017,13:09,2639.00,2640.25,2638.75,2640.25,2072,815,2887.00
12/01/2017,13:10,2640.00,2640.50,2639.75,2640.25,879,1078,1957.00
12/01/2017,13:11,2640.25,2640.75,2640.00,2640.25,1474,1390,2864.00
12/01/2017,13:12,2640.00,2640.50,2639.50,2640.25,898,739,1637.00
12/01/2017,13:13,2640.00,2640.50,2639.25,2639.50,922,1003,1925.00
12/01/2017,13:14,2639.25,2639.75,2639.25,2639.50,778,341,1119.00
12/01/2017,13:15,2639.25,2639.75,2639.00,2639.25,462,589,1051.00
12/01/2017,13:16,2639.00,2639.75,2639.00,2639.75,455,816,1271.00
12/01/2017,13:17,2639.75,2640.50,2639.50,2640.25,1656,477,2133.00
12/01/2017,13:18,2640.25,2640.75,2640.00,2640.75,1171,715,1886.00
12/01/2017,13:19,2640.75,2641.00,2640.00,2640.25,1069,1014,2083.00
12/01/2017,13:20,2640.00,2640.25,2639.75,2640.00,746,679,1425.00
12/01/2017,13:21,2640.00,2640.50,2639.75,2640.25,492,207,699.00
12/01/2017,13:22,2640.00,2641.00,2640.00,2640.50,1159,316,1475.00
12/01/2017,13:23,2640.25,2641.00,2640.00,2640.75,1168,1091,2259.00
12/01/2017,13:24,2641.00,2641.00,2640.00,2640.75,1184,562,1746.00
12/01/2017,13:25,2640.50,2640.75,2640.00,2640.25,246,1076,1322.00
12/01/2017,13:26,2640.00,2641.00,2640.00,2640.75,2206,315,2521.00
12/01/2017,13:27,2640.75,2641.00,2640.25,2640.25,136,1120,1256.00
12/01/2017,13:28,2640.25,2640.75,2640.25,2640.75,407,151,558.00
12/01/2017,13:29,2640.75,2641.00,2640.25,2641.00,1560,620,2180.00
12/01/2017,13:30,2641.00,2641.25,2640.50,2640.75,1295,674,1969.00
12/01/2017,13:31,2640.50,2642.00,2640.50,2642.00,3056,300,3356.00
12/01/2017,13:32,2641.75,2642.25,2641.00,2641.75,1626,1594,3220.00
12/01/2017,13:33,2641.75,2641.75,2641.00,2641.25,750,1016,1766.00
12/01/2017,13:34,2641.25,2641.75,2641.00,2641.00,1444,1163,2607.00
12/01/2017,13:35,2641.00,2641.50,2640.75,2641.25,894,1230,2124.00
12/01/2017,13:36,2641.50,2642.50,2641.50,2641.75,3548,2449,5997.00
12/01/2017,13:37,2641.75,2642.00,2641.50,2641.50,800,807,1607.00
12/01/2017,13:38,2641.50,2641.75,2641.00,2641.50,937,575,1512.00
12/01/2017,13:39,2641.50,2642.00,2641.25,2642.00,2050,567,2617.00
12/01/2017,13:40,2641.75,2642.50,2641.50,2642.50,1664,696,2360.00
12/01/2017,13:41,2642.50,2645.25,2642.25,2644.75,7274,4650,11924.00
12/01/2017,13:42,2644.75,2645.00,2643.75,2644.75,2527,2933,5460.00
12/01/2017,13:43,2645.00,2645.50,2644.50,2645.00,3351,2323,5674.00
12/01/2017,13:44,2645.00,2645.25,2643.75,2644.50,2280,2664,4944.00
12/01/2017,13:45,2644.50,2645.00,2644.25,2644.50,830,1238,2068.00
12/01/2017,13:46,2644.50,2644.75,2643.75,2644.25,1805,2298,4103.00
12/01/2017,13:47,2644.50,2644.50,2642.50,2642.75,802,3285,4087.00
12/01/2017,13:48,2642.50,2643.25,2642.00,2642.25,2675,1917,4592.00
12/01/2017,13:49,2642.25,2643.00,2642.00,2642.00,2064,2019,4083.00
12/01/2017,13:50,2642.25,2643.00,2642.00,2643.00,2091,2503,4594.00
12/01/2017,13:51,2643.00,2644.25,2643.00,2644.25,5292,2781,8073.00
12/01/2017,13:52,2644.00,2644.75,2643.75,2644.25,2588,2022,4610.00
12/01/2017,13:53,2644.50,2644.50,2643.50,2643.75,2573,2162,4735.00
12/01/2017,13:54,2643.75,2644.25,2643.50,2643.50,1833,1811,3644.00
12/01/2017,13:55,2643.75,2644.00,2643.50,2643.50,676,1022,1698.00
12/01/2017,13:56,2643.75,2645.00,2643.75,2644.50,5210,1962,7172.00
12/01/2017,13:57,2644.50,2645.25,2644.50,2644.75,2659,1296,3955.00
12/01/2017,13:58,2644.75,2645.00,2644.00,2644.00,1411,7515,8926.00
12/01/2017,13:59,2644.00,2644.50,2643.50,2643.50,2777,7129,9906.00
12/01/2017,14:00,2643.50,2645.50,2643.50,2644.50,30917,33116,64033.00
12/01/2017,14:01,2644.25,2646.00,2644.25,2645.75,16998,12700,29698.00
12/01/2017,14:02,2645.50,2646.00,2645.00,2645.50,4586,4606,9192.00
12/01/2017,14:03,2645.50,2645.75,2645.00,2645.50,3975,3532,7507.00
12/01/2017,14:04,2645.50,2645.75,2645.00,2645.25,2668,2350,5018.00
12/01/2017,14:05,2645.25,2645.50,2645.25,2645.50,745,2942,3687.00
12/01/2017,14:06,2645.75,2646.25,2645.50,2646.00,1924,1220,3144.00
12/01/2017,14:07,2646.25,2647.00,2646.00,2646.25,5148,1759,6907.00
12/01/2017,14:08,2646.50,2646.50,2646.00,2646.00,588,1548,2136.00
12/01/2017,14:09,2646.00,2646.50,2646.00,2646.25,927,93,1020.00
12/01/2017,14:10,2646.50,2646.75,2646.00,2646.50,1407,1468,2875.00
12/01/2017,14:11,2646.25,2646.75,2646.00,2646.50,1028,1181,2209.00
12/01/2017,14:12,2646.25,2646.50,2646.00,2646.25,920,973,1893.00
12/01/2017,14:13,2646.00,2647.25,2646.00,2647.00,1948,2563,4511.00
12/01/2017,14:14,2647.00,2647.00,2646.50,2647.00,956,1327,2283.00
12/01/2017,14:15,2646.75,2647.25,2645.75,2647.00,6371,6657,13028.00
12/01/2017,14:31,2646.75,2647.00,2646.50,2646.75,355,909,1264.00
12/01/2017,14:32,2646.75,2647.25,2646.75,2647.00,213,17,230.00
12/01/2017,14:33,2647.00,2647.25,2646.75,2646.75,52,295,347.00
12/01/2017,14:34,2646.75,2647.00,2646.50,2646.50,1,337,338.00
12/01/2017,14:35,2646.50,2646.75,2646.50,2646.50,238,73,311.00
12/01/2017,14:36,2646.75,2646.75,2646.50,2646.75,250,3,253.00
12/01/2017,14:37,2647.00,2647.00,2646.50,2646.75,274,387,661.00
12/01/2017,14:38,2646.75,2647.00,2646.75,2646.75,225,174,399.00
12/01/2017,14:39,2646.75,2646.75,2646.50,2646.50,20,19,39.00
12/01/2017,14:40,2646.50,2646.75,2646.50,2646.50,110,27,137.00
12/01/2017,14:41,2646.75,2647.00,2646.50,2646.75,172,199,371.00
12/01/2017,14:42,2646.75,2646.75,2646.50,2646.75,209,39,248.00
12/01/2017,14:43,2646.50,2646.75,2646.50,2646.75,85,201,286.00
12/01/2017,14:44,2646.50,2646.75,2646.50,2646.50,14,32,46.00
12/01/2017,14:45,2646.50,2646.75,2646.50,2646.75,14,9,23.00
12/01/2017,14:46,2646.75,2646.75,2646.50,2646.75,191,4,195.00
12/01/2017,14:47,2646.75,2647.00,2646.75,2646.75,63,4,67.00
12/01/2017,14:48,2646.75,2647.00,2646.75,2646.75,4,27,31.00
12/01/2017,14:49,2646.75,2646.75,2646.50,2646.50,145,335,480.00
12/01/2017,14:50,2646.50,2646.75,2646.50,2646.75,113,37,150.00
12/01/2017,14:51,2647.00,2647.00,2646.75,2646.75,45,451,496.00
12/01/2017,14:52,2646.75,2647.00,2646.75,2646.75,3,221,224.00
12/01/2017,14:53,2646.75,2647.00,2646.75,2646.75,2,507,509.00
12/01/2017,14:54,2646.50,2646.75,2645.50,2645.50,61,929,990.00
12/01/2017,14:55,2645.50,2646.25,2645.25,2646.00,309,295,604.00
12/01/2017,14:56,2645.75,2646.00,2644.75,2645.00,181,498,679.00
12/01/2017,14:57,2645.00,2645.25,2644.00,2644.25,124,583,707.00
12/01/2017,14:58,2644.00,2644.25,2643.50,2644.25,379,349,728.00
12/01/2017,14:59,2644.25,2644.75,2644.00,2644.75,263,41,304.00
12/01/2017,15:00,2644.75,2645.75,2644.75,2645.25,365,142,507.00
12/03/2017,16:01,2657.00,2664.50,2656.50,2663.25,6193,2159,8352.00
12/03/2017,16:02,2663.25,2665.75,2662.00,2663.50,1805,2128,3933.00
12/03/2017,16:03,2663.75,2664.75,2662.00,2662.25,673,1444,2117.00
12/03/2017,16:04,2662.25,2662.25,2660.00,2662.00,752,838,1590.00
12/03/2017,16:05,2662.00,2663.25,2661.50,2662.25,709,471,1180.00
12/03/2017,16:06,2662.25,2662.75,2661.75,2662.50,533,366,899.00
12/03/2017,16:07,2662.50,2663.25,2662.25,2662.75,353,182,535.00
12/03/2017,16:08,2662.75,2663.00,2661.50,2662.50,487,624,1111.00
12/03/2017,16:09,2662.50,2662.75,2661.75,2662.00,258,301,559.00
12/03/2017,16:10,2662.25,2662.25,2661.50,2662.00,233,278,511.00
12/03/2017,16:11,2662.00,2662.00,2661.50,2662.00,205,162,367.00
12/03/2017,16:12,2662.00,2662.50,2661.25,2662.50,863,408,1271.00
12/03/2017,16:13,2662.50,2662.75,2662.25,2662.25,173,179,352.00
12/03/2017,16:14,2662.25,2662.25,2661.50,2661.50,36,217,253.00
12/03/2017,16:15,2661.50,2661.75,2660.50,2661.00,76,337,413.00
12/03/2017,16:16,2661.25,2661.25,2660.00,2660.25,247,337,584.00
12/03/2017,16:17,2660.25,2660.50,2659.25,2659.50,147,499,646.00
12/03/2017,16:18,2659.50,2659.75,2659.25,2659.25,132,105,237.00
12/03/2017,16:19,2659.25,2659.25,2658.00,2658.75,621,583,1204.00
12/03/2017,16:20,2659.00,2659.00,2658.50,2658.50,102,258,360.00
12/03/2017,16:21,2658.50,2658.75,2658.00,2658.50,348,402,750.00
12/03/2017,16:22,2658.50,2660.00,2658.00,2659.75,531,82,613.00
12/03/2017,16:23,2660.00,2660.25,2659.25,2659.50,165,226,391.00
12/03/2017,16:24,2659.25,2661.25,2659.25,2660.25,526,244,770.00
12/03/2017,16:25,2660.25,2661.00,2659.75,2660.75,369,377,746.00
12/03/2017,16:26,2660.75,2660.75,2659.75,2660.00,47,222,269.00
12/03/2017,16:27,2659.75,2659.75,2659.25,2659.50,24,140,164.00
12/03/2017,16:28,2659.50,2659.50,2659.00,2659.00,12,115,127.00
12/03/2017,16:29,2659.00,2659.00,2658.50,2658.75,68,74,142.00
12/03/2017,16:30,2658.75,2659.50,2658.75,2659.50,80,4,84.00
12/03/2017,16:31,2659.50,2659.50,2659.00,2659.50,200,158,358.00
12/03/2017,16:32,2659.25,2659.25,2659.00,2659.25,23,214,237.00
12/03/2017,16:33,2659.25,2659.75,2659.25,2659.50,71,3,74.00
12/03/2017,16:34,2659.75,2660.00,2659.75,2660.00,109,11,120.00
12/03/2017,16:35,2659.75,2660.00,2659.50,2659.75,66,138,204.00
12/03/2017,16:36,2659.50,2659.50,2659.25,2659.25,41,80,121.00
12/03/2017,16:37,2659.25,2659.50,2658.75,2659.00,66,349,415.00
12/03/2017,16:38,2659.00,2659.50,2659.00,2659.50,191,18,209.00
12/03/2017,16:39,2659.25,2659.25,2658.75,2659.00,129,51,180.00
12/03/2017,16:40,2658.75,2659.50,2658.75,2659.50,303,4,307.00
12/03/2017,16:41,2659.50,2659.75,2659.25,2659.75,136,1,137.00
12/03/2017,16:42,2659.75,2659.75,2659.50,2659.75,25,73,98.00
12/03/2017,16:43,2659.75,2659.75,2659.50,2659.75,26,41,67.00
12/03/2017,16:44,2659.75,2660.00,2659.50,2659.75,33,118,151.00
12/03/2017,16:45,2659.50,2659.75,2659.50,2659.75,65,40,105.00
12/03/2017,16:46,2659.50,2660.00,2659.50,2659.75,36,31,67.00
12/03/2017,16:47,2659.75,2659.75,2659.50,2659.75,3,27,30.00
12/03/2017,16:48,2659.50,2660.50,2659.25,2660.25,198,153,351.00
12/03/2017,16:49,2660.25,2661.00,2660.25,2661.00,401,82,483.00
12/03/2017,16:50,2661.00,2661.25,2660.50,2660.50,103,62,165.00
12/03/2017,16:51,2660.75,2661.00,2660.25,2660.50,124,84,208.00
12/03/2017,16:52,2660.50,2660.75,2660.50,2660.50,7,72,79.00
12/03/2017,16:53,2660.25,2660.75,2659.75,2660.75,171,143,314.00
12/03/2017,16:54,2660.50,2662.00,2660.50,2661.75,425,161,586.00
12/03/2017,16:55,2661.50,2661.50,2660.25,2660.75,195,533,728.00
12/03/2017,16:56,2660.75,2661.25,2660.25,2661.00,159,142,301.00
12/03/2017,16:57,2660.75,2661.25,2660.75,2661.00,96,35,131.00
12/03/2017,16:58,2661.25,2661.50,2661.25,2661.25,54,17,71.00
12/03/2017,16:59,2661.25,2661.25,2661.00,2661.00,57,74,131.00
12/03/2017,17:00,2661.00,2661.50,2661.00,2661.50,344,26,370.00
12/03/2017,17:01,2661.25,2661.75,2661.25,2661.50,129,242,371.00
12/03/2017,17:02,2661.50,2662.00,2661.50,2662.00,128,130,258.00
12/03/2017,17:03,2662.00,2662.00,2661.25,2661.50,140,737,877.00
12/03/2017,17:04,2661.50,2661.50,2661.25,2661.50,97,7,104.00
12/03/2017,17:05,2661.50,2661.75,2661.00,2661.50,144,238,382.00
12/03/2017,17:06,2661.75,2663.25,2661.50,2663.25,1055,345,1400.00
12/03/2017,17:07,2663.00,2663.25,2662.75,2663.25,352,216,568.00
12/03/2017,17:08,2663.25,2663.50,2663.00,2663.00,218,72,290.00
12/03/2017,17:09,2663.00,2663.00,2662.75,2663.00,126,247,373.00
12/03/2017,17:10,2663.00,2663.00,2662.75,2662.75,85,348,433.00
12/03/2017,17:11,2663.00,2663.00,2662.25,2662.25,44,552,596.00
12/03/2017,17:12,2662.25,2662.50,2662.25,2662.25,128,23,151.00
12/03/2017,17:13,2662.25,2662.50,2661.50,2661.75,138,336,474.00
12/03/2017,17:14,2662.00,2662.25,2661.75,2662.00,150,220,370.00
12/03/2017,17:15,2662.00,2662.25,2660.75,2661.00,149,629,778.00
12/03/2017,17:16,2661.25,2661.75,2661.00,2661.50,249,96,345.00
12/03/2017,17:17,2661.50,2661.50,2661.25,2661.25,54,5,59.00
12/03/2017,17:18,2661.50,2661.50,2661.25,2661.50,18,154,172.00
12/03/2017,17:19,2661.50,2661.75,2661.50,2661.50,150,56,206.00
12/03/2017,17:20,2661.50,2661.50,2661.25,2661.25,128,60,188.00
12/03/2017,17:21,2661.25,2661.50,2661.00,2661.00,89,140,229.00
12/03/2017,17:22,2661.25,2661.50,2661.00,2661.50,218,14,232.00
12/03/2017,17:23,2661.50,2662.00,2661.50,2662.00,174,0,174.00
12/03/2017,17:24,2662.00,2662.25,2662.00,2662.00,126,11,137.00
12/03/2017,17:25,2662.25,2662.25,2661.75,2661.75,1,185,186.00
12/03/2017,17:26,2661.75,2662.25,2661.75,2662.25,173,39,212.00
12/03/2017,17:27,2662.25,2662.25,2662.00,2662.00,103,11,114.00
12/03/2017,17:28,2662.00,2662.50,2662.00,2662.25,235,87,322.00
12/03/2017,17:29,2662.00,2662.50,2662.00,2662.00,118,67,185.00
12/03/2017,17:30,2662.00,2662.00,2661.75,2662.00,53,153,206.00
12/03/2017,17:31,2661.75,2662.25,2661.75,2662.25,27,17,44.00
12/03/2017,17:32,2662.00,2662.00,2661.75,2661.75,0,116,116.00
12/03/2017,17:33,2661.75,2661.75,2661.50,2661.50,3,174,177.00
12/03/2017,17:34,2661.75,2662.00,2661.50,2662.00,113,9,122.00
12/03/2017,17:35,2661.75,2661.75,2661.75,2661.75,0,130,130.00
12/03/2017,17:36,2662.00,2662.25,2662.00,2662.25,404,68,472.00
12/03/2017,17:37,2662.25,2662.25,2662.00,2662.25,89,13,102.00
12/03/2017,17:38,2662.25,2662.50,2662.25,2662.25,56,56,112.00
12/03/2017,17:39,2662.25,2662.50,2662.25,2662.25,4,118,122.00
12/03/2017,17:40,2662.25,2662.50,2662.00,2662.00,27,164,191.00
12/03/2017,17:41,2662.00,2662.00,2661.75,2662.00,1,173,174.00
12/03/2017,17:42,2661.75,2662.00,2661.25,2661.50,40,192,232.00
12/03/2017,17:43,2661.50,2661.75,2661.50,2661.75,79,60,139.00
12/03/2017,17:44,2661.75,2662.00,2661.75,2662.00,29,0,29.00
12/03/2017,17:45,2662.00,2662.00,2662.00,2662.00,193,0,193.00
12/03/2017,17:46,2661.75,2662.75,2661.75,2662.25,292,78,370.00
12/03/2017,17:47,2662.25,2662.50,2662.25,2662.25,88,350,438.00
12/03/2017,17:48,2662.00,2662.25,2662.00,2662.25,19,26,45.00
12/03/2017,17:49,2662.25,2662.50,2662.25,2662.25,213,11,224.00
12/03/2017,17:50,2662.25,2662.50,2662.25,2662.50,76,56,132.00
12/03/2017,17:51,2662.50,2663.00,2662.50,2663.00,303,56,359.00
12/03/2017,17:52,2662.75,2663.50,2662.75,2663.25,546,217,763.00
12/03/2017,17:53,2663.25,2663.50,2663.00,2663.50,87,54,141.00
12/03/2017,17:54,2663.25,2663.50,2663.25,2663.50,4,35,39.00
12/03/2017,17:55,2663.50,2663.50,2662.75,2663.00,92,246,338.00
12/03/2017,17:56,2662.75,2663.25,2662.75,2663.25,31,13,44.00
12/03/2017,17:57,2663.00,2663.25,2663.00,2663.00,12,92,104.00
12/03/2017,17:58,2663.00,2663.25,2663.00,2663.25,6,11,17.00
12/03/2017,17:59,2663.25,2663.25,2663.00,2663.00,64,6,70.00
12/03/2017,18:00,2663.25,2663.25,2663.25,2663.25,71,0,71.00
12/03/2017,18:01,2663.25,2663.50,2663.00,2663.25,59,77,136.00
12/03/2017,18:02,2663.50,2663.75,2663.25,2663.50,182,83,265.00
12/03/2017,18:03,2663.50,2663.75,2663.00,2663.25,12,107,119.00
12/03/2017,18:04,2663.25,2663.25,2662.75,2663.25,147,108,255.00
12/03/2017,18:05,2663.00,2663.00,2663.00,2663.00,0,201,201.00
12/03/2017,18:06,2663.00,2663.00,2662.75,2662.75,45,373,418.00
12/03/2017,18:07,2662.75,2662.75,2662.25,2662.50,147,183,330.00
12/03/2017,18:08,2662.75,2662.75,2662.50,2662.50,99,90,189.00
12/03/2017,18:09,2662.50,2662.75,2662.50,2662.75,15,294,309.00
12/03/2017,18:10,2662.50,2662.75,2662.50,2662.50,11,122,133.00
12/03/2017,18:11,2662.50,2662.50,2662.25,2662.50,35,28,63.00
12/03/2017,18:12,2662.50,2662.50,2662.25,2662.25,41,93,134.00
12/03/2017,18:13,2662.50,2662.50,2662.25,2662.50,102,7,109.00
12/03/2017,18:14,2662.50,2662.75,2662.50,2662.75,92,1,93.00
12/03/2017,18:15,2662.75,2662.75,2662.75,2662.75,29,0,29.00
12/03/2017,18:16,2662.75,2662.75,2662.25,2662.50,146,253,399.00
12/03/2017,18:17,2662.50,2663.00,2662.25,2662.50,276,98,374.00
12/03/2017,18:18,2662.50,2662.75,2662.50,2662.50,177,37,214.00
12/03/2017,18:19,2662.75,2662.75,2662.25,2662.50,229,335,564.00
12/03/2017,18:20,2662.50,2663.00,2662.50,2663.00,258,12,270.00
12/03/2017,18:21,2662.75,2663.00,2662.50,2662.50,95,252,347.00
12/03/2017,18:22,2662.50,2662.50,2662.25,2662.50,139,92,231.00
12/03/2017,18:23,2662.50,2662.50,2662.25,2662.25,12,95,107.00
12/03/2017,18:24,2662.50,2662.50,2662.25,2662.25,30,124,154.00
12/03/2017,18:25,2662.25,2662.25,2662.00,2662.00,50,59,109.00
12/03/2017,18:26,2662.00,2662.25,2662.00,2662.00,101,125,226.00
12/03/2017,18:27,2662.00,2662.25,2662.00,2662.25,50,215,265.00
12/03/2017,18:28,2662.25,2662.50,2662.00,2662.50,207,14,221.00
12/03/2017,18:29,2662.50,2662.50,2662.25,2662.50,55,14,69.00
12/03/2017,18:30,2662.50,2662.50,2662.00,2662.25,7,95,102.00
12/03/2017,18:31,2662.00,2662.25,2661.75,2661.75,9,253,262.00
12/03/2017,18:32,2661.75,2662.25,2661.75,2662.25,124,100,224.00
12/03/2017,18:33,2662.00,2662.50,2661.75,2662.50,228,139,367.00
12/03/2017,18:34,2662.25,2662.25,2662.00,2662.00,1,372,373.00
12/03/2017,18:35,2662.00,2662.00,2661.75,2662.00,119,2,121.00
12/03/2017,18:36,2662.25,2662.50,2662.00,2662.25,63,54,117.00
12/03/2017,18:37,2662.50,2662.50,2662.25,2662.50,122,16,138.00
12/03/2017,18:38,2662.25,2662.50,2662.25,2662.25,1,90,91.00
12/03/2017,18:39,2662.00,2662.25,2661.75,2662.00,51,68,119.00
12/03/2017,18:40,2662.00,2662.00,2661.50,2661.50,105,272,377.00
12/03/2017,18:41,2661.50,2661.75,2661.50,2661.50,77,137,214.00
12/03/2017,18:42,2661.50,2662.00,2661.50,2662.00,74,7,81.00
12/03/2017,18:43,2661.75,2662.00,2661.75,2662.00,68,18,86.00
12/03/2017,18:44,2661.75,2662.00,2661.75,2661.75,3,65,68.00
12/03/2017,18:45,2661.75,2661.75,2661.50,2661.50,58,100,158.00
12/03/2017,18:46,2661.50,2661.75,2661.25,2661.50,92,65,157.00
12/03/2017,18:47,2661.50,2662.00,2661.50,2661.75,47,3,50.00
12/03/2017,18:48,2661.75,2662.00,2661.75,2662.00,88,59,147.00
12/03/2017,18:49,2661.75,2662.00,2661.50,2662.00,259,183,442.00
12/03/2017,18:50,2661.75,2662.00,2661.75,2661.75,4,152,156.00
12/03/2017,18:51,2661.75,2661.75,2661.25,2661.50,29,128,157.00
12/03/2017,18:52,2661.50,2661.75,2661.25,2661.50,87,109,196.00
12/03/2017,18:53,2661.50,2661.50,2661.25,2661.25,2,82,84.00
12/03/2017,18:54,2661.50,2661.75,2661.25,2661.75,47,12,59.00
12/03/2017,18:55,2661.75,2661.75,2661.25,2661.50,152,193,345.00
12/03/2017,18:56,2661.50,2662.00,2661.50,2662.00,142,4,146.00
12/03/2017,18:57,2661.75,2662.00,2661.75,2661.75,5,58,63.00
12/03/2017,18:58,2662.00,2662.00,2661.75,2662.00,183,29,212.00
12/03/2017,18:59,2662.00,2662.25,2662.00,2662.25,91,104,195.00
12/03/2017,19:00,2662.25,2662.50,2662.00,2662.25,108,118,226.00
12/03/2017,19:01,2662.50,2662.50,2662.25,2662.25,13,114,127.00
12/03/2017,19:02,2662.50,2662.50,2662.25,2662.50,228,1,229.00
12/03/2017,19:03,2662.50,2662.50,2662.25,2662.50,4,2,6.00
12/03/2017,19:04,2662.50,2662.50,2662.25,2662.25,4,138,142.00
12/03/2017,19:05,2662.25,2662.25,2662.00,2662.25,15,48,63.00
12/03/2017,19:06,2662.25,2662.50,2662.25,2662.50,8,0,8.00
12/03/2017,19:07,2662.50,2662.75,2662.25,2662.50,189,94,283.00
12/03/2017,19:08,2662.50,2663.00,2662.50,2663.00,79,28,107.00
12/03/2017,19:09,2663.00,2663.00,2662.50,2662.75,130,138,268.00
12/03/2017,19:10,2662.75,2662.75,2662.75,2662.75,55,0,55.00
12/03/2017,19:11,2662.75,2663.00,2662.75,2663.00,50,0,50.00
12/03/2017,19:12,2663.00,2663.00,2662.75,2662.75,10,6,16.00
12/03/2017,19:13,2662.75,2663.00,2662.75,2662.75,19,170,189.00
12/03/2017,19:14,2663.00,2663.25,2662.75,2663.00,154,171,325.00
12/03/2017,19:15,2662.75,2662.75,2662.25,2662.50,222,181,403.00
12/03/2017,19:16,2662.50,2662.75,2662.50,2662.75,146,41,187.00
12/03/2017,19:17,2662.75,2662.75,2662.25,2662.25,3,167,170.00
12/03/2017,19:18,2662.25,2662.50,2662.25,2662.50,144,39,183.00
12/03/2017,19:19,2662.50,2662.50,2662.50,2662.50,21,0,21.00
12/03/2017,19:20,2662.25,2663.00,2662.00,2662.50,266,273,539.00
12/03/2017,19:21,2662.50,2662.50,2662.00,2662.25,16,247,263.00
12/03/2017,19:22,2662.25,2662.25,2662.25,2662.25,109,0,109.00
12/03/2017,19:23,2662.25,2662.25,2662.25,2662.25,110,0,110.00
12/03/2017,19:24,2662.25,2662.25,2662.00,2662.25,73,34,107.00
12/03/2017,19:25,2662.25,2662.25,2662.00,2662.25,90,34,124.00
12/03/2017,19:26,2662.00,2662.25,2662.00,2662.25,144,76,220.00
12/03/2017,19:27,2662.25,2662.50,2662.25,2662.25,77,52,129.00
12/03/2017,19:28,2662.25,2662.50,2662.25,2662.25,80,143,223.00
12/03/2017,19:29,2662.25,2662.25,2662.25,2662.25,0,111,111.00
12/03/2017,19:30,2662.25,2662.25,2662.00,2662.25,19,183,202.00
12/03/2017,19:31,2662.00,2662.25,2662.00,2662.00,13,32,45.00
12/03/2017,19:32,2662.00,2662.50,2662.00,2662.25,124,47,171.00
12/03/2017,19:33,2662.25,2662.50,2662.25,2662.50,79,0,79.00
12/03/2017,19:34,2662.50,2662.50,2662.25,2662.25,1,49,50.00
12/03/2017,19:35,2662.25,2662.50,2662.25,2662.25,9,95,104.00
12/03/2017,19:36,2662.00,2662.25,2662.00,2662.25,110,120,230.00
12/03/2017,19:37,2662.25,2662.25,2662.25,2662.25,81,0,81.00
12/03/2017,19:38,2662.25,2662.50,2662.25,2662.50,86,67,153.00
12/03/2017,19:39,2662.50,2662.50,2662.25,2662.25,9,52,61.00
12/03/2017,19:40,2662.25,2662.50,2662.25,2662.50,6,65,71.00
12/03/2017,19:41,2662.25,2662.50,2662.25,2662.50,1,2,3.00
12/03/2017,19:42,2662.25,2662.25,2662.25,2662.25,0,1,1.00
12/03/2017,19:43,2662.50,2662.50,2662.25,2662.50,4,2,6.00
12/03/2017,19:44,2662.50,2662.50,2662.25,2662.25,5,25,30.00
12/03/2017,19:45,2662.50,2662.50,2662.25,2662.25,8,4,12.00
12/03/2017,19:46,2662.25,2662.75,2662.25,2662.25,104,163,267.00
12/03/2017,19:47,2662.25,2662.50,2662.25,2662.50,3,3,6.00
12/03/2017,19:49,2662.25,2662.50,2662.25,2662.25,14,109,123.00
12/03/2017,19:50,2662.25,2662.50,2662.25,2662.25,5,49,54.00
12/03/2017,19:51,2662.25,2662.25,2662.00,2662.25,8,72,80.00
12/03/2017,19:52,2662.00,2662.00,2662.00,2662.00,0,18,18.00
12/03/2017,19:53,2662.25,2662.50,2662.25,2662.25,186,55,241.00
12/03/2017,19:54,2662.25,2662.50,2662.00,2662.00,13,137,150.00
12/03/2017,19:55,2662.25,2662.25,2662.00,2662.25,72,20,92.00
12/03/2017,19:56,2662.25,2662.50,2662.25,2662.50,56,0,56.00
12/03/2017,19:57,2662.50,2662.50,2662.25,2662.50,13,3,16.00
12/03/2017,19:58,2662.50,2662.50,2662.25,2662.25,3,1,4.00
12/03/2017,19:59,2662.50,2662.75,2662.50,2662.50,236,5,241.00
12/03/2017,20:00,2662.75,2662.75,2662.50,2662.50,113,141,254.00
12/03/2017,20:01,2662.50,2662.75,2662.50,2662.50,1,53,54.00
12/03/2017,20:02,2662.50,2662.75,2662.50,2662.75,11,3,14.00
12/03/2017,20:03,2662.75,2662.75,2662.50,2662.75,6,2,8.00
12/03/2017,20:04,2662.75,2662.75,2662.50,2662.50,110,13,123.00
12/03/2017,20:05,2662.75,2662.75,2662.25,2662.25,26,175,201.00
12/03/2017,20:06,2662.25,2662.50,2662.25,2662.25,6,41,47.00
12/03/2017,20:07,2662.00,2662.25,2662.00,2662.25,21,68,89.00
12/03/2017,20:08,2662.00,2662.50,2662.00,2662.25,82,109,191.00
12/03/2017,20:09,2662.25,2662.25,2662.00,2662.00,0,44,44.00
12/03/2017,20:10,2662.00,2662.25,2662.00,2662.25,20,86,106.00
12/03/2017,20:11,2662.25,2662.25,2662.00,2662.00,23,2,25.00
12/03/2017,20:12,2662.00,2662.25,2662.00,2662.00,5,12,17.00
12/03/2017,20:13,2662.25,2662.25,2662.00,2662.00,12,9,21.00
12/03/2017,20:14,2662.25,2662.50,2662.00,2662.25,134,20,154.00
12/03/2017,20:15,2662.50,2662.50,2662.00,2662.25,33,86,119.00
12/03/2017,20:16,2662.00,2662.25,2662.00,2662.00,31,29,60.00
12/03/2017,20:17,2662.25,2662.25,2662.00,2662.00,11,1,12.00
12/03/2017,20:18,2662.25,2662.25,2662.00,2662.25,29,25,54.00
12/03/2017,20:19,2662.00,2662.50,2662.00,2662.50,68,3,71.00
12/03/2017,20:20,2662.50,2662.50,2662.25,2662.50,5,1,6.00
12/03/2017,20:21,2662.50,2663.00,2662.50,2662.75,505,40,545.00
12/03/2017,20:22,2663.00,2663.00,2662.75,2662.75,81,50,131.00
12/03/2017,20:23,2662.75,2663.00,2662.75,2663.00,9,5,14.00
12/03/2017,20:24,2662.75,2663.00,2662.75,2662.75,11,94,105.00
12/03/2017,20:25,2663.00,2663.25,2663.00,2663.00,226,117,343.00
12/03/2017,20:26,2662.75,2663.00,2662.75,2662.75,5,7,12.00
12/03/2017,20:27,2662.75,2663.00,2662.75,2663.00,10,1,11.00
12/03/2017,20:28,2662.75,2663.25,2662.75,2663.25,53,19,72.00
12/03/2017,20:29,2663.00,2663.50,2663.00,2663.25,100,12,112.00
12/03/2017,20:30,2663.25,2663.50,2663.00,2663.25,11,44,55.00
12/03/2017,20:31,2663.25,2663.25,2663.25,2663.25,25,0,25.00
12/03/2017,20:32,2663.25,2663.25,2663.00,2663.00,24,2,26.00
12/03/2017,20:33,2663.00,2663.25,2663.00,2663.25,7,67,74.00
12/03/2017,20:34,2663.00,2663.25,2663.00,2663.25,1,20,21.00
12/03/2017,20:35,2663.25,2663.25,2663.00,2663.25,37,11,48.00
12/03/2017,20:36,2663.25,2663.25,2663.00,2663.25,7,2,9.00
12/03/2017,20:37,2663.25,2663.25,2663.25,2663.25,6,0,6.00
12/03/2017,20:38,2663.00,2663.25,2663.00,2663.25,23,3,26.00
12/03/2017,20:39,2663.00,2663.50,2663.00,2663.50,106,8,114.00
12/03/2017,20:40,2663.25,2663.50,2663.25,2663.50,15,64,79.00
12/03/2017,20:41,2663.25,2663.50,2663.25,2663.50,29,8,37.00
12/03/2017,20:42,2663.50,2663.50,2663.25,2663.50,91,4,95.00
12/03/2017,20:43,2663.50,2663.75,2663.50,2663.50,77,57,134.00
12/03/2017,20:44,2663.50,2663.75,2663.50,2663.50,2,106,108.00
12/03/2017,20:45,2663.50,2663.75,2663.50,2663.50,14,13,27.00
12/03/2017,20:46,2663.50,2663.75,2663.50,2663.50,45,14,59.00
12/03/2017,20:47,2663.75,2663.75,2663.50,2663.50,390,4,394.00
12/03/2017,20:48,2663.75,2663.75,2663.50,2663.50,1,92,93.00
12/03/2017,20:49,2663.25,2663.50,2663.25,2663.50,4,16,20.00
12/03/2017,20:50,2663.25,2663.25,2663.25,2663.25,0,129,129.00
12/03/2017,20:51,2663.25,2663.25,2663.00,2663.00,3,122,125.00
12/03/2017,20:52,2663.25,2663.25,2663.00,2663.25,4,5,9.00
12/03/2017,20:53,2663.25,2663.25,2663.00,2663.00,55,123,178.00
12/03/2017,20:54,2663.00,2663.25,2662.75,2663.00,37,57,94.00
12/03/2017,20:55,2663.00,2663.25,2663.00,2663.25,82,33,115.00
12/03/2017,20:56,2663.25,2663.25,2663.25,2663.25,46,0,46.00
12/03/2017,20:57,2663.25,2663.75,2663.25,2663.75,187,0,187.00
12/03/2017,20:58,2663.50,2664.00,2663.50,2664.00,313,32,345.00
12/03/2017,20:59,2664.00,2664.00,2663.75,2664.00,52,8,60.00
12/03/2017,21:00,2664.00,2664.00,2663.75,2664.00,102,27,129.00
12/03/2017,21:01,2664.00,2664.00,2663.75,2663.75,47,1,48.00
12/03/2017,21:02,2664.00,2664.00,2663.75,2664.00,53,6,59.00
12/03/2017,21:03,2664.00,2664.75,2664.00,2664.50,591,111,702.00
12/03/2017,21:04,2664.25,2664.50,2664.00,2664.00,5,186,191.00
12/03/2017,21:05,2664.25,2664.25,2664.00,2664.00,109,2,111.00
12/03/2017,21:06,2664.00,2664.25,2664.00,2664.00,8,6,14.00
12/03/2017,21:07,2664.25,2664.25,2664.00,2664.00,5,9,14.00
12/03/2017,21:08,2664.00,2664.25,2663.75,2664.25,43,67,110.00
12/03/2017,21:09,2664.25,2664.25,2664.00,2664.00,15,1,16.00
12/03/2017,21:10,2664.25,2664.25,2664.00,2664.25,4,2,6.00
12/03/2017,21:11,2664.25,2664.25,2664.00,2664.25,5,3,8.00
12/03/2017,21:12,2664.25,2664.25,2664.00,2664.00,1,95,96.00
12/03/2017,21:13,2664.00,2664.00,2664.00,2664.00,0,26,26.00
12/03/2017,21:14,2664.00,2664.25,2664.00,2664.25,4,6,10.00
12/03/2017,21:15,2664.25,2664.25,2664.00,2664.25,111,2,113.00
12/03/2017,21:16,2664.25,2664.25,2664.00,2664.25,37,1,38.00
12/03/2017,21:17,2664.00,2664.25,2664.00,2664.25,36,3,39.00
12/03/2017,21:18,2664.25,2664.50,2664.25,2664.50,72,0,72.00
12/03/2017,21:19,2664.50,2664.50,2664.00,2664.25,5,24,29.00
12/03/2017,21:20,2664.25,2664.50,2664.25,2664.50,18,2,20.00
12/03/2017,21:21,2664.25,2664.25,2664.25,2664.25,0,63,63.00
12/03/2017,21:22,2664.25,2664.25,2664.00,2664.25,3,91,94.00
12/03/2017,21:23,2664.25,2664.25,2664.25,2664.25,5,0,5.00
12/03/2017,21:24,2664.25,2664.25,2664.00,2664.00,9,2,11.00
12/03/2017,21:25,2664.25,2664.25,2664.25,2664.25,78,0,78.00
12/03/2017,21:26,2664.00,2664.25,2664.00,2664.25,34,3,37.00
12/03/2017,21:27,2664.25,2664.25,2664.00,2664.00,6,5,11.00
12/03/2017,21:28,2664.00,2664.00,2664.00,2664.00,0,33,33.00
12/03/2017,21:29,2663.75,2664.00,2663.75,2664.00,8,22,30.00
12/03/2017,21:30,2663.75,2664.00,2663.75,2664.00,5,3,8.00
12/03/2017,21:31,2663.75,2664.00,2663.75,2664.00,74,9,83.00
12/03/2017,21:32,2664.00,2664.00,2664.00,2664.00,1,0,1.00
12/03/2017,21:33,2664.00,2664.00,2664.00,2664.00,11,0,11.00
12/03/2017,21:34,2664.00,2664.00,2663.75,2663.75,30,2,32.00
12/03/2017,21:35,2663.75,2664.00,2663.75,2664.00,1,105,106.00
12/03/2017,21:36,2663.75,2663.75,2663.75,2663.75,0,29,29.00
12/03/2017,21:37,2663.75,2663.75,2663.25,2663.25,1,131,132.00
12/03/2017,21:38,2663.50,2663.50,2663.25,2663.25,11,105,116.00
12/03/2017,21:39,2663.25,2663.50,2663.25,2663.50,7,82,89.00
12/03/2017,21:40,2663.25,2663.25,2663.00,2663.25,4,211,215.00
12/03/2017,21:41,2663.25,2663.25,2663.00,2663.25,101,2,103.00
12/03/2017,21:42,2663.00,2663.00,2663.00,2663.00,0,6,6.00
12/03/2017,21:43,2663.00,2663.25,2663.00,2663.00,46,70,116.00
12/03/2017,21:44,2663.00,2663.25,2663.00,2663.25,9,100,109.00
12/03/2017,21:45,2663.25,2663.25,2663.25,2663.25,2,0,2.00
12/03/2017,21:46,2663.00,2663.25,2663.00,2663.00,3,5,8.00
12/03/2017,21:47,2663.00,2663.25,2663.00,2663.25,3,13,16.00
12/03/2017,21:48,2663.25,2663.25,2663.25,2663.25,6,0,6.00
12/03/2017,21:49,2663.25,2663.25,2663.25,2663.25,4,0,4.00
12/03/2017,21:50,2663.25,2663.25,2663.25,2663.25,7,0,7.00
12/03/2017,21:51,2663.25,2663.25,2663.00,2663.25,3,1,4.00
12/03/2017,21:52,2663.00,2663.25,2663.00,2663.25,3,2,5.00
12/03/2017,21:53,2663.25,2663.25,2663.00,2663.25,2,1,3.00
12/03/2017,21:54,2663.25,2663.25,2663.25,2663.25,92,0,92.00
12/03/2017,21:55,2663.25,2663.25,2663.25,2663.25,5,0,5.00
12/03/2017,21:56,2663.25,2663.25,2663.25,2663.25,5,0,5.00
12/03/2017,21:57,2663.25,2663.25,2663.25,2663.25,4,0,4.00
12/03/2017,21:58,2663.00,2663.00,2662.75,2662.75,0,121,121.00
12/03/2017,21:59,2663.00,2663.25,2663.00,2663.25,73,0,73.00
12/03/2017,22:00,2663.25,2663.25,2663.00,2663.00,97,1,98.00
12/03/2017,22:01,2663.25,2663.50,2663.25,2663.50,17,0,17.00
12/03/2017,22:02,2663.50,2663.50,2663.25,2663.25,105,43,148.00
12/03/2017,22:03,2663.50,2663.50,2663.00,2663.00,1,12,13.00
12/03/2017,22:04,2663.00,2663.25,2663.00,2663.25,10,2,12.00
12/03/2017,22:05,2663.25,2663.25,2663.00,2663.00,13,1,14.00
12/03/2017,22:06,2663.00,2663.00,2662.75,2662.75,18,90,108.00
12/03/2017,22:07,2663.00,2663.00,2662.75,2662.75,44,3,47.00
12/03/2017,22:08,2663.00,2663.00,2662.75,2662.75,7,68,75.00
12/03/2017,22:09,2662.75,2662.75,2662.75,2662.75,0,29,29.00
12/03/2017,22:10,2662.75,2662.75,2662.25,2662.25,1,306,307.00
12/03/2017,22:11,2662.25,2662.50,2662.25,2662.50,29,148,177.00
12/03/2017,22:12,2662.25,2662.25,2662.25,2662.25,0,123,123.00
12/03/2017,22:13,2662.00,2662.00,2662.00,2662.00,0,151,151.00
12/03/2017,22:14,2662.00,2662.00,2662.00,2662.00,0,102,102.00
12/03/2017,22:15,2662.00,2662.00,2662.00,2662.00,0,42,42.00
12/03/2017,22:16,2662.00,2662.00,2661.75,2661.75,1,197,198.00
12/03/2017,22:17,2662.00,2662.00,2661.75,2661.75,1,3,4.00
12/03/2017,22:18,2661.75,2662.00,2661.75,2661.75,130,129,259.00
12/03/2017,22:19,2661.75,2661.75,2661.50,2661.50,0,93,93.00
12/03/2017,22:20,2661.75,2661.75,2661.75,2661.75,86,0,86.00
12/03/2017,22:21,2661.75,2661.75,2661.75,2661.75,27,0,27.00
12/03/2017,22:22,2661.75,2661.75,2661.75,2661.75,5,0,5.00
12/03/2017,22:23,2661.75,2661.75,2661.75,2661.75,13,0,13.00
12/03/2017,22:24,2661.50,2661.50,2661.25,2661.50,15,158,173.00
12/03/2017,22:25,2661.75,2661.75,2661.50,2661.50,58,6,64.00
12/03/2017,22:26,2661.50,2661.75,2661.50,2661.75,69,27,96.00
12/03/2017,22:27,2661.50,2661.75,2661.50,2661.75,36,34,70.00
12/03/2017,22:28,2661.75,2661.75,2661.75,2661.75,28,0,28.00
12/03/2017,22:29,2662.00,2662.00,2661.75,2662.00,6,21,27.00
12/03/2017,22:30,2662.00,2662.00,2662.00,2662.00,93,0,93.00
12/03/2017,22:31,2662.00,2662.00,2662.00,2662.00,126,0,126.00
12/03/2017,22:32,2662.00,2662.00,2662.00,2662.00,31,0,31.00
12/03/2017,22:33,2662.00,2662.00,2662.00,2662.00,5,0,5.00
12/03/2017,22:34,2662.00,2662.00,2661.75,2661.75,90,93,183.00
12/03/2017,22:35,2662.00,2662.00,2662.00,2662.00,82,0,82.00
12/03/2017,22:36,2661.75,2661.75,2661.50,2661.50,11,130,141.00
12/03/2017,22:37,2661.50,2661.50,2661.50,2661.50,0,6,6.00
12/03/2017,22:38,2661.75,2661.75,2661.50,2661.50,3,1,4.00
12/03/2017,22:39,2661.75,2661.75,2661.50,2661.50,3,35,38.00
12/03/2017,22:40,2661.50,2661.50,2661.25,2661.25,0,154,154.00
12/03/2017,22:41,2661.25,2661.25,2660.75,2661.00,72,172,244.00
12/03/2017,22:42,2661.25,2661.25,2661.00,2661.00,140,5,145.00
12/03/2017,22:43,2661.25,2661.25,2661.00,2661.00,11,9,20.00
12/03/2017,22:44,2661.25,2661.25,2661.00,2661.00,80,35,115.00
12/03/2017,22:45,2661.00,2661.00,2661.00,2661.00,0,9,9.00
12/03/2017,22:46,2661.00,2661.25,2661.00,2661.00,33,22,55.00
12/03/2017,22:47,2661.25,2661.25,2661.00,2661.00,80,45,125.00
12/03/2017,22:48,2661.00,2661.00,2660.50,2660.75,60,253,313.00
12/03/2017,22:49,2660.75,2660.75,2660.75,2660.75,31,0,31.00
12/03/2017,22:50,2661.00,2661.00,2661.00,2661.00,57,0,57.00
12/03/2017,22:51,2661.25,2661.25,2661.00,2661.25,69,1,70.00
12/03/2017,22:52,2661.50,2661.50,2661.25,2661.25,8,9,17.00
12/03/2017,22:53,2661.25,2661.50,2661.25,2661.50,1,22,23.00
12/03/2017,22:54,2661.50,2661.50,2661.50,2661.50,2,0,2.00
12/03/2017,22:55,2661.25,2661.50,2661.25,2661.25,9,68,77.00
12/03/2017,22:56,2661.25,2661.25,2661.25,2661.25,0,123,123.00
12/03/2017,22:57,2661.25,2661.50,2661.25,2661.50,130,2,132.00
12/03/2017,22:58,2661.50,2661.50,2661.50,2661.50,79,0,79.00
12/03/2017,22:59,2661.75,2661.75,2661.50,2661.75,64,1,65.00
12/03/2017,23:00,2661.50,2661.75,2661.50,2661.75,1,89,90.00
12/03/2017,23:01,2661.75,2661.75,2661.25,2661.50,27,90,117.00
12/03/2017,23:02,2661.25,2661.25,2661.25,2661.25,0,72,72.00
12/03/2017,23:03,2661.25,2661.25,2661.00,2661.00,0,23,23.00
12/03/2017,23:04,2661.25,2661.25,2661.00,2661.25,42,1,43.00
12/03/2017,23:05,2661.25,2661.50,2661.25,2661.50,73,0,73.00
12/03/2017,23:06,2661.50,2661.50,2660.75,2661.00,59,123,182.00
12/03/2017,23:07,2660.75,2661.00,2660.75,2660.75,38,3,41.00
12/03/2017,23:08,2660.75,2661.00,2660.75,2661.00,42,1,43.00
12/03/2017,23:09,2660.75,2661.00,2660.75,2661.00,4,1,5.00
12/03/2017,23:10,2660.75,2661.00,2660.75,2661.00,1,3,4.00
12/03/2017,23:11,2661.00,2661.00,2660.75,2660.75,2,96,98.00
12/03/2017,23:12,2660.75,2660.75,2660.75,2660.75,0,11,11.00
12/03/2017,23:13,2660.75,2660.75,2660.75,2660.75,0,4,4.00
12/03/2017,23:14,2660.75,2660.75,2660.75,2660.75,0,5,5.00
12/03/2017,23:15,2660.50,2660.75,2660.50,2660.75,3,13,16.00
12/03/2017,23:16,2660.75,2661.00,2660.50,2661.00,71,2,73.00
12/03/2017,23:17,2661.00,2661.00,2661.00,2661.00,102,0,102.00
12/03/2017,23:18,2661.00,2661.50,2661.00,2661.50,119,1,120.00
12/03/2017,23:19,2661.25,2661.50,2661.25,2661.50,2,41,43.00
12/03/2017,23:20,2661.25,2661.50,2661.25,2661.50,1,1,2.00
12/03/2017,23:21,2661.50,2661.50,2661.25,2661.50,17,7,24.00
12/03/2017,23:22,2661.25,2661.50,2661.25,2661.50,5,3,8.00
12/03/2017,23:23,2661.50,2661.50,2661.25,2661.25,67,21,88.00
12/03/2017,23:24,2661.25,2661.25,2661.25,2661.25,0,20,20.00
12/03/2017,23:25,2661.50,2661.50,2661.25,2661.25,17,13,30.00
12/03/2017,23:26,2661.25,2661.25,2660.75,2660.75,0,130,130.00
12/03/2017,23:27,2660.75,2661.00,2660.75,2661.00,3,3,6.00
12/03/2017,23:28,2660.75,2661.00,2660.75,2661.00,58,2,60.00
12/03/2017,23:29,2660.75,2660.75,2660.50,2660.50,5,212,217.00
12/03/2017,23:30,2660.75,2661.00,2660.75,2660.75,37,1,38.00
12/03/2017,23:31,2660.75,2661.00,2660.75,2661.00,25,13,38.00
12/03/2017,23:32,2661.00,2661.00,2661.00,2661.00,6,0,6.00
12/03/2017,23:33,2661.00,2661.00,2661.00,2661.00,15,0,15.00
12/03/2017,23:34,2661.25,2661.25,2661.25,2661.25,2,0,2.00
12/03/2017,23:36,2661.25,2661.25,2661.00,2661.00,1,57,58.00
12/03/2017,23:37,2660.75,2661.00,2660.75,2661.00,19,95,114.00
12/03/2017,23:38,2661.00,2661.25,2661.00,2661.00,93,50,143.00
12/03/2017,23:39,2661.00,2662.00,2661.00,2661.75,314,203,517.00
12/03/2017,23:40,2662.00,2662.00,2661.75,2662.00,268,4,272.00
12/03/2017,23:41,2662.00,2662.25,2662.00,2662.25,80,0,80.00
12/03/2017,23:42,2662.25,2662.25,2662.00,2662.00,11,83,94.00
12/03/2017,23:43,2661.75,2661.75,2661.50,2661.50,2,64,66.00
12/03/2017,23:44,2661.75,2661.75,2661.75,2661.75,130,0,130.00
12/03/2017,23:45,2661.75,2661.75,2661.75,2661.75,25,0,25.00
12/03/2017,23:46,2661.50,2661.50,2661.50,2661.50,0,6,6.00
12/03/2017,23:47,2661.75,2661.75,2661.50,2661.75,2,4,6.00
12/03/2017,23:48,2661.75,2662.00,2661.75,2662.00,222,0,222.00
12/03/2017,23:49,2662.00,2662.00,2661.50,2661.50,268,99,367.00
12/03/2017,23:50,2661.75,2661.75,2661.75,2661.75,2,0,2.00
12/03/2017,23:51,2661.50,2661.75,2661.25,2661.25,4,213,217.00
12/03/2017,23:52,2661.25,2661.25,2661.00,2661.00,0,181,181.00
12/03/2017,23:53,2661.25,2661.50,2661.00,2661.00,307,264,571.00
12/03/2017,23:54,2660.75,2661.00,2660.75,2661.00,32,87,119.00
12/03/2017,23:55,2661.00,2661.00,2660.75,2660.75,2,1,3.00
12/03/2017,23:56,2660.75,2661.25,2660.50,2661.25,135,110,245.00
12/03/2017,23:57,2661.25,2661.25,2661.25,2661.25,34,0,34.00
12/03/2017,23:58,2661.25,2661.50,2661.00,2661.50,95,1,96.00
12/03/2017,23:59,2661.50,2661.75,2661.50,2661.50,66,176,242.00
12/04/2017,00:00,2661.50,2661.75,2661.50,2661.75,5,26,31.00
12/04/2017,00:01,2661.50,2662.00,2661.50,2661.50,113,194,307.00
12/04/2017,00:02,2661.75,2661.75,2661.25,2661.75,258,268,526.00
12/04/2017,00:03,2661.75,2661.75,2661.50,2661.75,207,100,307.00
12/04/2017,00:04,2661.75,2662.00,2661.25,2661.25,15,159,174.00
12/04/2017,00:05,2661.25,2661.50,2661.25,2661.50,116,77,193.00
12/04/2017,00:06,2661.25,2662.00,2661.25,2662.00,415,192,607.00
12/04/2017,00:07,2661.75,2661.75,2661.25,2661.25,53,290,343.00
12/04/2017,00:08,2661.50,2661.50,2661.25,2661.50,124,81,205.00
12/04/2017,00:09,2661.50,2661.75,2661.25,2661.50,55,16,71.00
12/04/2017,00:10,2661.25,2661.25,2660.75,2660.75,5,116,121.00
12/04/2017,00:11,2661.00,2661.00,2660.75,2661.00,159,277,436.00
12/04/2017,00:12,2661.25,2661.25,2661.00,2661.25,95,16,111.00
12/04/2017,00:13,2661.25,2661.50,2661.25,2661.50,247,44,291.00
12/04/2017,00:14,2661.50,2661.75,2661.25,2661.75,210,26,236.00
12/04/2017,00:15,2661.75,2661.75,2661.00,2661.00,34,210,244.00
12/04/2017,00:16,2661.25,2661.75,2661.25,2661.50,294,21,315.00
12/04/2017,00:17,2661.50,2662.00,2661.50,2661.75,136,271,407.00
12/04/2017,00:18,2661.75,2661.75,2661.75,2661.75,0,144,144.00
12/04/2017,00:19,2661.75,2662.25,2661.75,2662.00,80,220,300.00
12/04/2017,00:20,2662.00,2662.50,2662.00,2662.25,395,319,714.00
12/04/2017,00:21,2662.00,2662.00,2661.75,2661.75,86,285,371.00
12/04/2017,00:22,2662.00,2662.00,2661.75,2661.75,11,194,205.00
12/04/2017,00:23,2662.00,2662.50,2662.00,2662.50,662,286,948.00
12/04/2017,00:24,2662.25,2662.50,2662.00,2662.25,132,391,523.00
12/04/2017,00:25,2662.25,2662.75,2662.00,2662.50,130,123,253.00
12/04/2017,00:26,2662.75,2662.75,2662.00,2662.25,452,252,704.00
12/04/2017,00:27,2662.25,2662.50,2662.25,2662.50,230,0,230.00
12/04/2017,00:28,2662.50,2662.75,2662.50,2662.75,144,0,144.00
12/04/2017,00:29,2662.75,2663.25,2662.50,2663.00,350,153,503.00
12/04/2017,00:30,2663.25,2664.00,2663.25,2663.50,510,103,613.00
12/04/2017,00:31,2663.50,2663.50,2662.50,2662.75,77,434,511.00
12/04/2017,00:32,2662.75,2663.00,2662.75,2662.75,132,176,308.00
12/04/2017,00:33,2663.00,2663.00,2662.50,2662.50,8,175,183.00
12/04/2017,00:34,2662.50,2662.75,2662.00,2662.25,85,283,368.00
12/04/2017,00:35,2662.25,2662.25,2662.00,2662.25,112,228,340.00
12/04/2017,00:36,2662.00,2662.25,2662.00,2662.25,33,194,227.00
12/04/2017,00:37,2662.00,2662.50,2662.00,2662.50,268,281,549.00
12/04/2017,00:38,2662.25,2662.25,2662.00,2662.00,0,30,30.00
12/04/2017,00:39,2662.00,2662.00,2662.00,2662.00,0,74,74.00
12/04/2017,00:40,2662.00,2662.25,2661.75,2662.00,39,113,152.00
12/04/2017,00:41,2662.00,2662.00,2662.00,2662.00,18,0,18.00
12/04/2017,00:42,2661.75,2661.75,2661.50,2661.50,116,122,238.00
12/04/2017,00:43,2661.75,2661.75,2661.50,2661.50,2,243,245.00
12/04/2017,00:44,2661.50,2661.50,2661.25,2661.50,22,273,295.00
12/04/2017,00:45,2661.50,2661.75,2661.25,2661.50,336,217,553.00
12/04/2017,00:46,2661.50,2661.50,2661.00,2661.50,187,345,532.00
12/04/2017,00:47,2661.50,2662.50,2661.50,2662.50,502,188,690.00
12/04/2017,00:48,2662.25,2662.25,2661.50,2661.50,0,320,320.00
12/04/2017,00:49,2661.50,2661.75,2661.50,2661.75,63,68,131.00
12/04/2017,00:50,2661.75,2662.00,2661.75,2661.75,126,3,129.00
12/04/2017,00:51,2661.75,2662.00,2661.75,2662.00,88,105,193.00
12/04/2017,00:52,2662.25,2662.25,2662.00,2662.00,87,230,317.00
12/04/2017,00:53,2662.25,2662.75,2662.25,2662.50,235,15,250.00
12/04/2017,00:54,2662.50,2662.50,2662.50,2662.50,0,50,50.00
12/04/2017,00:55,2662.50,2662.50,2662.00,2662.25,6,262,268.00
12/04/2017,00:56,2662.25,2662.25,2661.75,2661.75,101,114,215.00
12/04/2017,00:57,2662.00,2662.25,2662.00,2662.25,52,0,52.00
12/04/2017,00:58,2662.00,2662.00,2661.75,2661.75,5,282,287.00
12/04/2017,00:59,2661.50,2662.00,2661.50,2661.75,87,88,175.00
12/04/2017,01:00,2661.75,2661.75,2661.25,2661.50,214,55,269.00
12/04/2017,01:01,2661.50,2661.75,2660.75,2661.50,1116,899,2015.00
12/04/2017,01:02,2661.50,2662.00,2661.25,2661.25,549,615,1164.00
12/04/2017,01:03,2661.25,2661.25,2661.00,2661.00,18,793,811.00
12/04/2017,01:04,2661.00,2662.00,2661.00,2661.25,493,581,1074.00
12/04/2017,01:05,2661.00,2661.00,2660.50,2660.75,296,176,472.00
12/04/2017,01:06,2660.75,2661.00,2660.25,2660.50,762,636,1398.00
12/04/2017,01:07,2660.50,2660.50,2660.25,2660.25,149,524,673.00
12/04/2017,01:08,2660.25,2660.50,2660.00,2660.25,637,179,816.00
12/04/2017,01:09,2660.25,2660.25,2659.25,2659.75,449,1074,1523.00
12/04/2017,01:10,2659.75,2660.50,2659.75,2660.25,306,457,763.00
12/04/2017,01:11,2660.25,2660.50,2659.25,2660.00,375,689,1064.00
12/04/2017,01:12,2659.75,2660.25,2659.50,2660.00,669,409,1078.00
12/04/2017,01:13,2659.75,2660.75,2659.75,2660.50,440,529,969.00
12/04/2017,01:14,2660.50,2661.00,2660.25,2661.00,344,332,676.00
12/04/2017,01:15,2661.00,2661.00,2660.00,2660.00,55,423,478.00
12/04/2017,01:16,2660.00,2660.25,2660.00,2660.25,245,406,651.00
12/04/2017,01:17,2660.50,2661.00,2660.25,2660.50,676,433,1109.00
12/04/2017,01:18,2660.75,2660.75,2660.00,2660.50,346,144,490.00
12/04/2017,01:19,2660.50,2660.75,2660.50,2660.50,159,81,240.00
12/04/2017,01:20,2660.75,2660.75,2660.00,2660.25,107,295,402.00
12/04/2017,01:21,2660.00,2660.25,2659.50,2660.00,199,580,779.00
12/04/2017,01:22,2660.00,2660.00,2659.75,2660.00,187,122,309.00
12/04/2017,01:23,2660.00,2660.25,2659.75,2660.25,338,68,406.00
12/04/2017,01:24,2660.25,2660.25,2660.00,2660.25,189,112,301.00
12/04/2017,01:25,2660.00,2660.75,2659.75,2660.75,568,416,984.00
12/04/2017,01:26,2660.75,2661.00,2660.50,2660.50,262,217,479.00
12/04/2017,01:27,2660.75,2660.75,2659.75,2660.00,867,463,1330.00
12/04/2017,01:28,2660.00,2660.00,2659.50,2659.50,476,190,666.00
12/04/2017,01:29,2659.50,2660.25,2659.50,2660.25,341,55,396.00
12/04/2017,01:30,2660.25,2660.25,2659.50,2659.50,201,450,651.00
12/04/2017,01:31,2659.75,2660.25,2659.50,2659.75,520,133,653.00
12/04/2017,01:32,2660.00,2660.25,2659.50,2660.00,442,154,596.00
12/04/2017,01:33,2659.75,2660.00,2659.75,2659.75,147,95,242.00
12/04/2017,01:34,2659.75,2660.00,2659.50,2659.75,134,235,369.00
12/04/2017,01:35,2660.00,2660.50,2660.00,2660.25,405,1,406.00
12/04/2017,01:36,2660.25,2661.00,2660.25,2661.00,193,234,427.00
12/04/2017,01:37,2660.75,2661.25,2660.75,2660.75,209,136,345.00
12/04/2017,01:38,2660.75,2661.00,2660.75,2661.00,237,178,415.00
12/04/2017,01:39,2661.00,2661.25,2661.00,2661.25,330,236,566.00
12/04/2017,01:40,2661.25,2661.25,2661.00,2661.00,123,375,498.00
12/04/2017,01:41,2661.00,2661.00,2660.75,2661.00,3,57,60.00
12/04/2017,01:42,2660.75,2661.25,2660.75,2661.00,269,298,567.00
12/04/2017,01:43,2661.00,2661.50,2661.00,2661.25,180,251,431.00
12/04/2017,01:44,2661.25,2661.25,2661.00,2661.00,0,359,359.00
12/04/2017,01:45,2661.00,2661.25,2660.75,2661.25,618,170,788.00
12/04/2017,01:46,2661.50,2661.75,2661.25,2661.50,159,391,550.00
12/04/2017,01:47,2661.50,2661.50,2661.25,2661.50,91,60,151.00
12/04/2017,01:48,2661.25,2661.75,2661.00,2661.00,80,525,605.00
12/04/2017,01:49,2661.00,2661.25,2660.75,2660.75,5,139,144.00
12/04/2017,01:50,2660.75,2660.75,2660.50,2660.50,57,207,264.00
12/04/2017,01:51,2660.50,2661.00,2660.50,2661.00,321,320,641.00
12/04/2017,01:52,2661.00,2661.25,2660.75,2661.00,79,25,104.00
12/04/2017,01:53,2661.00,2661.00,2661.00,2661.00,0,317,317.00
12/04/2017,01:54,2661.00,2661.25,2660.50,2660.50,267,435,702.00
12/04/2017,01:55,2660.75,2660.75,2660.25,2660.50,79,275,354.00
12/04/2017,01:56,2660.25,2660.50,2660.25,2660.25,88,81,169.00
12/04/2017,01:57,2660.25,2660.50,2659.75,2660.25,165,351,516.00
12/04/2017,01:58,2660.25,2660.25,2660.00,2660.00,32,270,302.00
12/04/2017,01:59,2660.00,2660.25,2660.00,2660.25,396,74,470.00
12/04/2017,02:00,2660.25,2660.75,2660.00,2660.75,820,2,822.00
12/04/2017,02:01,2660.50,2661.50,2660.50,2660.75,313,422,735.00
12/04/2017,02:02,2660.75,2660.75,2660.50,2660.75,44,624,668.00
12/04/2017,02:03,2660.50,2660.75,2660.50,2660.50,79,193,272.00
12/04/2017,02:04,2660.50,2660.50,2660.25,2660.50,83,56,139.00
12/04/2017,02:05,2660.50,2660.50,2660.25,2660.25,2,259,261.00
12/04/2017,02:06,2660.25,2660.25,2659.75,2660.00,190,234,424.00
12/04/2017,02:07,2660.00,2660.50,2660.00,2660.25,528,150,678.00
12/04/2017,02:08,2660.25,2660.75,2660.25,2660.50,249,130,379.00
12/04/2017,02:09,2660.50,2660.75,2660.25,2660.25,58,355,413.00
12/04/2017,02:10,2660.25,2660.50,2660.00,2660.00,1,220,221.00
12/04/2017,02:11,2659.75,2660.25,2659.75,2660.00,104,81,185.00
12/04/2017,02:12,2660.00,2660.00,2659.75,2660.00,10,279,289.00
12/04/2017,02:13,2660.00,2660.25,2660.00,2660.25,301,0,301.00
12/04/2017,02:14,2660.25,2660.75,2660.25,2660.75,378,146,524.00
12/04/2017,02:15,2660.75,2660.75,2660.75,2660.75,206,0,206.00
12/04/2017,02:16,2660.75,2660.75,2660.50,2660.50,143,109,252.00
12/04/2017,02:17,2660.50,2660.75,2660.50,2660.50,46,260,306.00
12/04/2017,02:18,2660.75,2660.75,2660.25,2660.50,241,140,381.00
12/04/2017,02:19,2660.25,2660.50,2660.00,2660.00,146,417,563.00
12/04/2017,02:20,2660.00,2660.25,2660.00,2660.25,141,97,238.00
12/04/2017,02:21,2660.25,2660.25,2660.00,2660.25,75,89,164.00
12/04/2017,02:22,2660.25,2660.25,2660.00,2660.00,152,29,181.00
12/04/2017,02:23,2660.00,2660.50,2660.00,2660.00,151,261,412.00
12/04/2017,02:24,2660.25,2660.50,2660.00,2660.25,209,62,271.00
12/04/2017,02:25,2660.00,2660.25,2659.75,2659.75,19,134,153.00
12/04/2017,02:26,2659.75,2660.00,2659.75,2659.75,67,143,210.00
12/04/2017,02:27,2659.75,2660.00,2659.50,2659.75,135,83,218.00
12/04/2017,02:28,2659.75,2660.00,2659.75,2660.00,225,1,226.00
12/04/2017,02:29,2660.25,2660.25,2659.75,2660.00,47,95,142.00
12/04/2017,02:30,2660.00,2660.25,2660.00,2660.00,77,41,118.00
12/04/2017,02:31,2660.00,2660.00,2660.00,2660.00,0,189,189.00
12/04/2017,02:32,2660.00,2660.00,2659.75,2659.75,7,166,173.00
12/04/2017,02:33,2659.75,2660.00,2659.75,2660.00,92,2,94.00
12/04/2017,02:34,2660.00,2660.25,2659.75,2659.75,110,55,165.00
12/04/2017,02:35,2659.75,2660.25,2659.75,2660.00,132,226,358.00
12/04/2017,02:36,2660.25,2660.25,2660.25,2660.25,148,0,148.00
12/04/2017,02:37,2660.00,2660.50,2660.00,2660.00,57,433,490.00
12/04/2017,02:38,2660.00,2660.00,2659.50,2659.75,283,456,739.00
12/04/2017,02:39,2659.75,2660.00,2659.75,2659.75,1,108,109.00
12/04/2017,02:40,2660.00,2660.00,2659.75,2659.75,120,41,161.00
12/04/2017,02:41,2660.00,2660.00,2659.50,2659.50,18,40,58.00
12/04/2017,02:42,2659.50,2659.75,2659.25,2659.50,37,254,291.00
12/04/2017,02:43,2659.50,2659.50,2659.50,2659.50,0,47,47.00
12/04/2017,02:44,2659.75,2659.75,2659.50,2659.50,34,107,141.00
12/04/2017,02:45,2659.75,2659.75,2659.25,2659.25,82,138,220.00
12/04/2017,02:46,2659.50,2659.50,2658.75,2659.25,416,372,788.00
12/04/2017,02:47,2659.00,2659.25,2659.00,2659.00,198,178,376.00
12/04/2017,02:48,2659.00,2659.25,2659.00,2659.25,5,110,115.00
12/04/2017,02:49,2659.00,2659.25,2659.00,2659.00,85,159,244.00
12/04/2017,02:50,2659.00,2659.25,2658.75,2659.00,263,83,346.00
12/04/2017,02:51,2659.25,2659.25,2659.00,2659.00,47,156,203.00
12/04/2017,02:52,2659.00,2659.25,2659.00,2659.00,3,135,138.00
12/04/2017,02:53,2659.00,2659.25,2659.00,2659.00,35,42,77.00
12/04/2017,02:54,2659.25,2659.25,2659.00,2659.25,63,16,79.00
12/04/2017,02:55,2659.25,2659.50,2659.25,2659.50,181,0,181.00
12/04/2017,02:56,2659.25,2659.25,2659.00,2659.00,54,127,181.00
12/04/2017,02:57,2659.00,2659.25,2658.75,2659.00,140,106,246.00
12/04/2017,02:58,2659.25,2659.25,2659.00,2659.25,129,107,236.00
12/04/2017,02:59,2659.50,2659.50,2659.25,2659.25,25,189,214.00
12/04/2017,03:00,2659.00,2659.00,2658.75,2659.00,26,205,231.00
12/04/2017,03:01,2659.25,2659.25,2658.75,2658.75,57,110,167.00
12/04/2017,03:02,2658.75,2659.25,2658.75,2659.00,139,5,144.00
12/04/2017,03:03,2659.00,2659.50,2659.00,2659.50,277,27,304.00
12/04/2017,03:04,2659.25,2659.50,2659.25,2659.25,2,300,302.00
12/04/2017,03:05,2659.25,2659.50,2659.00,2659.00,78,117,195.00
12/04/2017,03:06,2659.00,2659.25,2659.00,2659.00,1,161,162.00
12/04/2017,03:07,2659.00,2659.50,2659.00,2659.50,186,40,226.00
12/04/2017,03:08,2659.25,2659.50,2659.25,2659.25,1,16,17.00
12/04/2017,03:09,2659.50,2659.50,2659.25,2659.25,183,178,361.00
12/04/2017,03:10,2659.25,2659.75,2659.00,2659.50,349,178,527.00
12/04/2017,03:11,2659.50,2659.50,2659.25,2659.50,251,34,285.00
12/04/2017,03:12,2659.50,2659.75,2659.25,2659.50,171,34,205.00
12/04/2017,03:13,2659.50,2659.75,2659.50,2659.75,357,29,386.00
12/04/2017,03:14,2659.75,2659.75,2659.50,2659.75,27,78,105.00
12/04/2017,03:15,2659.75,2659.75,2659.50,2659.50,21,87,108.00
12/04/2017,03:16,2659.25,2659.75,2659.25,2659.75,112,10,122.00
12/04/2017,03:17,2659.75,2659.75,2659.50,2659.75,173,13,186.00
12/04/2017,03:18,2659.75,2659.75,2659.25,2659.50,303,83,386.00
12/04/2017,03:19,2659.50,2659.75,2659.50,2659.75,114,14,128.00
12/04/2017,03:20,2659.75,2660.00,2659.75,2659.75,209,94,303.00
12/04/2017,03:21,2659.75,2659.75,2659.50,2659.75,12,13,25.00
12/04/2017,03:22,2659.75,2660.00,2659.75,2660.00,268,0,268.00
12/04/2017,03:23,2660.00,2660.00,2659.75,2660.00,175,174,349.00
12/04/2017,03:24,2660.00,2660.25,2660.00,2660.25,114,92,206.00
12/04/2017,03:25,2660.00,2660.25,2660.00,2660.25,86,133,219.00
12/04/2017,03:26,2660.25,2660.75,2660.25,2660.75,645,1,646.00
12/04/2017,03:27,2660.75,2661.00,2660.50,2660.50,120,348,468.00
12/04/2017,03:28,2660.75,2661.00,2660.75,2661.00,217,2,219.00
12/04/2017,03:29,2661.00,2661.00,2660.50,2660.50,2,117,119.00
12/04/2017,03:30,2660.75,2660.75,2660.50,2660.50,84,173,257.00
12/04/2017,03:31,2660.50,2660.75,2660.25,2660.50,55,88,143.00
12/04/2017,03:32,2660.75,2660.75,2660.50,2660.75,2,125,127.00
12/04/2017,03:33,2660.50,2660.50,2660.50,2660.50,0,70,70.00
12/04/2017,03:34,2660.25,2660.50,2660.25,2660.50,64,17,81.00
12/04/2017,03:35,2660.25,2660.25,2660.25,2660.25,0,2,2.00
12/04/2017,03:36,2660.50,2660.75,2660.50,2660.50,77,7,84.00
12/04/2017,03:37,2660.50,2660.50,2660.25,2660.50,37,121,158.00
12/04/2017,03:38,2660.50,2661.50,2660.50,2661.25,373,79,452.00
12/04/2017,03:39,2661.25,2661.25,2661.00,2661.25,44,1,45.00
12/04/2017,03:40,2661.00,2661.25,2661.00,2661.25,78,67,145.00
12/04/2017,03:41,2661.00,2661.75,2661.00,2661.75,365,14,379.00
12/04/2017,03:42,2661.75,2662.00,2661.50,2661.50,60,163,223.00
12/04/2017,03:43,2661.75,2661.75,2661.50,2661.50,146,3,149.00
12/04/2017,03:44,2661.50,2662.00,2661.50,2662.00,60,189,249.00
12/04/2017,03:45,2662.00,2662.25,2661.75,2662.00,405,121,526.00
12/04/2017,03:46,2662.00,2662.00,2661.75,2662.00,51,215,266.00
12/04/2017,03:47,2661.75,2662.00,2661.50,2661.50,105,379,484.00
12/04/2017,03:48,2661.50,2661.75,2661.50,2661.75,13,385,398.00
12/04/2017,03:49,2661.75,2661.75,2661.50,2661.75,233,2,235.00
12/04/2017,03:50,2661.50,2661.75,2661.50,2661.75,160,1,161.00
12/04/2017,03:51,2662.00,2662.00,2661.75,2661.75,1,168,169.00
12/04/2017,03:52,2661.75,2661.75,2661.50,2661.50,0,35,35.00
12/04/2017,03:53,2661.50,2661.75,2661.50,2661.75,392,196,588.00
12/04/2017,03:54,2661.75,2661.75,2661.50,2661.50,31,347,378.00
12/04/2017,03:55,2661.50,2661.75,2661.25,2661.75,364,90,454.00
12/04/2017,03:56,2661.75,2662.25,2661.50,2662.25,365,132,497.00
12/04/2017,03:57,2662.00,2662.25,2661.75,2662.00,252,153,405.00
12/04/2017,03:58,2662.00,2662.25,2662.00,2662.25,111,3,114.00
12/04/2017,03:59,2662.25,2662.50,2662.25,2662.25,712,313,1025.00
12/04/2017,04:00,2662.00,2662.25,2662.00,2662.00,26,72,98.00
12/04/2017,04:01,2661.75,2662.25,2661.75,2662.00,302,302,604.00
12/04/2017,04:02,2662.00,2662.00,2661.75,2661.75,0,123,123.00
12/04/2017,04:03,2661.75,2662.00,2661.75,2661.75,42,282,324.00
12/04/2017,04:04,2662.00,2662.00,2661.75,2662.00,298,69,367.00
12/04/2017,04:05,2662.00,2662.25,2661.75,2661.75,111,274,385.00
12/04/2017,04:06,2661.75,2662.00,2661.75,2661.75,2,46,48.00
12/04/2017,04:07,2662.00,2662.00,2661.25,2661.75,75,374,449.00
12/04/2017,04:08,2661.75,2661.75,2661.50,2661.75,121,8,129.00
12/04/2017,04:09,2661.50,2661.75,2661.50,2661.50,1,57,58.00
12/04/2017,04:10,2661.50,2662.00,2661.50,2661.75,187,167,354.00
12/04/2017,04:11,2661.75,2662.25,2661.50,2662.25,202,3,205.00
12/04/2017,04:12,2662.25,2662.25,2662.00,2662.25,195,131,326.00
12/04/2017,04:13,2662.25,2662.25,2662.00,2662.00,1,78,79.00
12/04/2017,04:14,2662.25,2662.25,2662.00,2662.25,66,2,68.00
12/04/2017,04:15,2662.00,2662.50,2662.00,2662.50,121,40,161.00
12/04/2017,04:16,2662.50,2662.75,2662.25,2662.25,690,315,1005.00
12/04/2017,04:17,2662.25,2662.25,2662.00,2662.25,250,92,342.00
12/04/2017,04:18,2662.25,2662.50,2662.00,2662.00,80,245,325.00
12/04/2017,04:19,2662.25,2662.25,2662.25,2662.25,85,0,85.00
12/04/2017,04:20,2662.25,2662.50,2662.25,2662.50,53,13,66.00
12/04/2017,04:21,2662.50,2662.50,2662.25,2662.50,381,271,652.00
12/04/2017,04:22,2662.50,2662.50,2662.25,2662.50,11,85,96.00
12/04/2017,04:23,2662.50,2662.50,2662.00,2662.00,346,479,825.00
12/04/2017,04:24,2662.00,2662.25,2661.75,2662.00,156,133,289.00
12/04/2017,04:25,2662.00,2662.25,2662.00,2662.25,190,1,191.00
12/04/2017,04:26,2662.25,2662.50,2662.00,2662.25,30,36,66.00
12/04/2017,04:27,2662.25,2662.50,2662.00,2662.50,232,7,239.00
12/04/2017,04:28,2662.25,2662.50,2662.25,2662.25,2,141,143.00
12/04/2017,04:29,2662.50,2663.00,2662.50,2662.75,312,184,496.00
12/04/2017,04:30,2662.75,2663.00,2662.50,2663.00,38,6,44.00
12/04/2017,04:31,2662.75,2663.00,2662.75,2663.00,348,340,688.00
12/04/2017,04:32,2663.00,2663.00,2662.75,2662.75,76,132,208.00
12/04/2017,04:33,2662.75,2663.00,2662.50,2663.00,80,14,94.00
12/04/2017,04:34,2663.00,2663.00,2662.75,2663.00,5,27,32.00
12/04/2017,04:35,2663.00,2663.25,2662.75,2663.00,614,96,710.00
12/04/2017,04:36,2663.00,2663.00,2662.75,2663.00,43,8,51.00
12/04/2017,04:37,2663.00,2663.25,2662.75,2662.75,113,46,159.00
12/04/2017,04:38,2663.00,2663.00,2662.50,2662.75,193,137,330.00
12/04/2017,04:39,2662.75,2662.75,2662.50,2662.75,306,57,363.00
12/04/2017,04:40,2662.75,2663.00,2662.75,2662.75,287,131,418.00
12/04/2017,04:41,2662.75,2663.00,2662.75,2662.75,180,91,271.00
12/04/2017,04:42,2662.75,2662.75,2662.75,2662.75,0,66,66.00
12/04/2017,04:43,2662.75,2663.00,2662.75,2663.00,7,47,54.00
12/04/2017,04:44,2663.00,2663.00,2662.75,2662.75,4,94,98.00
12/04/2017,04:45,2663.00,2663.25,2662.75,2662.75,441,76,517.00
12/04/2017,04:46,2663.00,2663.00,2662.75,2663.00,72,1,73.00
12/04/2017,04:47,2662.75,2663.00,2662.75,2663.00,168,11,179.00
12/04/2017,04:48,2663.00,2663.25,2663.00,2663.25,214,0,214.00
12/04/2017,04:49,2663.25,2663.25,2663.00,2663.25,15,4,19.00
12/04/2017,04:50,2663.00,2663.25,2663.00,2663.00,10,191,201.00
12/04/2017,04:51,2663.00,2663.25,2663.00,2663.00,2,4,6.00
12/04/2017,04:52,2663.25,2663.25,2663.00,2663.25,422,3,425.00
12/04/2017,04:53,2663.25,2663.25,2663.00,2663.25,41,177,218.00
12/04/2017,04:54,2663.25,2663.25,2662.75,2662.75,7,107,114.00
12/04/2017,04:55,2663.00,2663.25,2663.00,2663.00,112,2,114.00
12/04/2017,04:56,2663.00,2663.00,2662.75,2663.00,8,145,153.00
12/04/2017,04:57,2663.00,2663.00,2662.75,2663.00,10,6,16.00
12/04/2017,04:58,2662.75,2663.00,2662.75,2663.00,192,101,293.00
12/04/2017,04:59,2662.75,2663.00,2662.75,2662.75,25,254,279.00
12/04/2017,05:00,2663.00,2663.00,2662.50,2662.50,63,96,159.00
12/04/2017,05:01,2662.75,2663.00,2662.00,2662.50,401,364,765.00
12/04/2017,05:02,2662.50,2662.50,2662.25,2662.50,176,23,199.00
12/04/2017,05:03,2662.50,2662.75,2662.25,2662.50,33,172,205.00
12/04/2017,05:04,2662.50,2662.50,2662.00,2662.25,78,283,361.00
12/04/2017,05:05,2662.00,2662.50,2662.00,2662.50,203,1,204.00
12/04/2017,05:06,2662.50,2662.50,2662.25,2662.50,326,92,418.00
12/04/2017,05:07,2662.50,2662.50,2662.25,2662.25,23,386,409.00
12/04/2017,05:08,2662.25,2662.25,2662.00,2662.00,64,166,230.00
12/04/2017,05:09,2662.25,2662.50,2662.00,2662.50,163,4,167.00
12/04/2017,05:10,2662.50,2662.50,2662.25,2662.25,382,2,384.00
12/04/2017,05:11,2662.25,2662.50,2662.25,2662.50,7,2,9.00
12/04/2017,05:12,2662.25,2662.50,2662.00,2662.25,50,217,267.00
12/04/2017,05:13,2662.25,2662.25,2662.25,2662.25,0,81,81.00
12/04/2017,05:14,2662.00,2662.50,2662.00,2662.50,164,152,316.00
12/04/2017,05:15,2662.50,2662.50,2662.25,2662.50,33,10,43.00
12/04/2017,05:16,2662.50,2662.50,2662.25,2662.50,8,5,13.00
12/04/2017,05:17,2662.50,2662.50,2662.25,2662.25,35,435,470.00
12/04/2017,05:18,2662.25,2662.50,2662.25,2662.25,5,11,16.00
12/04/2017,05:19,2662.25,2662.50,2662.25,2662.50,7,8,15.00
12/04/2017,05:20,2662.25,2662.50,2662.25,2662.25,18,67,85.00
12/04/2017,05:21,2662.25,2662.50,2662.25,2662.25,15,36,51.00
12/04/2017,05:22,2662.50,2662.50,2662.25,2662.50,124,182,306.00
12/04/2017,05:23,2662.25,2662.25,2662.25,2662.25,0,3,3.00
12/04/2017,05:24,2662.25,2662.50,2662.25,2662.50,10,7,17.00
12/04/2017,05:25,2662.25,2662.75,2662.25,2662.50,222,36,258.00
12/04/2017,05:26,2662.50,2662.75,2662.50,2662.75,501,222,723.00
12/04/2017,05:27,2662.50,2662.75,2662.50,2662.75,258,174,432.00
12/04/2017,05:28,2662.75,2663.00,2662.50,2663.00,129,162,291.00
12/04/2017,05:29,2663.00,2663.00,2662.75,2663.00,158,68,226.00
12/04/2017,05:30,2662.75,2663.25,2662.75,2663.00,906,239,1145.00
12/04/2017,05:31,2663.00,2663.25,2663.00,2663.25,44,162,206.00
12/04/2017,05:32,2663.00,2663.25,2663.00,2663.00,363,7,370.00
12/04/2017,05:33,2663.25,2663.50,2663.00,2663.50,526,116,642.00
12/04/2017,05:34,2663.50,2663.50,2663.25,2663.50,29,124,153.00
12/04/2017,05:35,2663.50,2663.50,2663.25,2663.25,343,335,678.00
12/04/2017,05:36,2663.50,2663.50,2663.00,2663.00,2,95,97.00
12/04/2017,05:37,2663.00,2663.25,2663.00,2663.25,45,141,186.00
12/04/2017,05:38,2663.25,2663.25,2663.00,2663.25,27,3,30.00
12/04/2017,05:39,2663.00,2663.25,2663.00,2663.00,8,300,308.00
12/04/2017,05:40,2663.00,2663.00,2662.75,2662.75,70,19,89.00
12/04/2017,05:41,2662.75,2663.00,2662.75,2663.00,76,264,340.00
12/04/2017,05:42,2663.00,2663.25,2663.00,2663.00,226,24,250.00
12/04/2017,05:43,2663.00,2663.25,2663.00,2663.25,45,141,186.00
12/04/2017,05:44,2663.00,2663.25,2662.75,2663.00,88,245,333.00
12/04/2017,05:45,2663.00,2663.25,2662.75,2663.00,96,367,463.00
12/04/2017,05:46,2663.00,2663.25,2662.75,2663.00,47,341,388.00
12/04/2017,05:47,2662.75,2663.00,2662.75,2663.00,33,11,44.00
12/04/2017,05:48,2663.00,2663.00,2662.75,2663.00,36,230,266.00
12/04/2017,05:49,2662.75,2663.00,2662.50,2662.75,4,104,108.00
12/04/2017,05:50,2662.75,2663.00,2662.50,2662.75,495,166,661.00
12/04/2017,05:51,2662.75,2662.75,2662.50,2662.75,34,294,328.00
12/04/2017,05:52,2662.50,2663.00,2662.50,2662.75,180,305,485.00
12/04/2017,05:53,2662.75,2662.75,2662.50,2662.75,40,62,102.00
12/04/2017,05:54,2662.75,2662.75,2662.25,2662.50,15,250,265.00
12/04/2017,05:55,2662.50,2662.75,2662.50,2662.50,16,246,262.00
12/04/2017,05:56,2662.50,2662.50,2662.00,2662.25,223,621,844.00
12/04/2017,05:57,2662.00,2662.25,2661.50,2661.75,168,743,911.00
12/04/2017,05:58,2662.00,2662.00,2661.50,2661.75,50,371,421.00
12/04/2017,05:59,2661.75,2661.75,2661.50,2661.75,98,15,113.00
12/04/2017,06:00,2661.75,2661.75,2661.25,2661.75,548,266,814.00
12/04/2017,06:01,2661.75,2662.00,2661.50,2661.75,387,313,700.00
12/04/2017,06:02,2661.75,2661.75,2661.50,2661.75,134,22,156.00
12/04/2017,06:03,2661.75,2661.75,2661.00,2661.50,300,287,587.00
12/04/2017,06:04,2661.25,2661.25,2661.00,2661.25,108,243,351.00
12/04/2017,06:05,2661.25,2661.50,2661.00,2661.25,510,287,797.00
12/04/2017,06:06,2661.25,2661.50,2661.25,2661.50,111,43,154.00
12/04/2017,06:07,2661.50,2661.50,2661.25,2661.50,566,8,574.00
12/04/2017,06:08,2661.50,2661.50,2661.00,2661.25,135,310,445.00
12/04/2017,06:09,2661.25,2661.50,2661.25,2661.25,648,2,650.00
12/04/2017,06:10,2661.50,2661.50,2661.25,2661.50,779,214,993.00
12/04/2017,06:11,2661.50,2662.00,2661.50,2661.75,509,502,1011.00
12/04/2017,06:12,2661.75,2662.00,2661.50,2661.75,58,236,294.00
12/04/2017,06:13,2661.75,2662.00,2661.50,2661.75,513,26,539.00
12/04/2017,06:14,2661.75,2662.00,2661.75,2662.00,506,30,536.00
12/04/2017,06:15,2661.75,2662.00,2661.75,2662.00,127,21,148.00
12/04/2017,06:16,2661.75,2661.75,2661.25,2661.50,296,465,761.00
12/04/2017,06:17,2661.50,2661.50,2661.00,2661.25,398,145,543.00
12/04/2017,06:18,2661.25,2661.50,2661.00,2661.00,353,48,401.00
12/04/2017,06:19,2661.25,2661.25,2660.75,2661.00,260,451,711.00
12/04/2017,06:20,2661.00,2661.00,2660.50,2660.75,224,259,483.00
12/04/2017,06:21,2661.00,2661.00,2660.50,2660.50,33,209,242.00
12/04/2017,06:22,2660.75,2660.75,2660.25,2660.50,645,284,929.00
12/04/2017,06:23,2660.25,2660.50,2659.50,2660.00,963,707,1670.00
12/04/2017,06:24,2660.00,2660.25,2659.25,2659.75,629,840,1469.00
12/04/2017,06:25,2659.75,2659.75,2659.25,2659.50,276,233,509.00
12/04/2017,06:26,2659.50,2659.75,2659.25,2659.50,477,377,854.00
12/04/2017,06:27,2659.50,2659.50,2659.00,2659.25,661,484,1145.00
12/04/2017,06:28,2659.50,2659.75,2659.00,2659.25,252,434,686.00
12/04/2017,06:29,2659.25,2659.50,2659.25,2659.50,348,307,655.00
12/04/2017,06:30,2659.75,2660.00,2659.25,2660.00,745,52,797.00
12/04/2017,06:31,2660.00,2660.75,2659.75,2660.00,1748,779,2527.00
12/04/2017,06:32,2660.25,2660.50,2660.00,2660.25,246,145,391.00
12/04/2017,06:33,2660.00,2660.25,2659.50,2660.00,417,974,1391.00
12/04/2017,06:34,2659.75,2660.00,2659.75,2660.00,239,79,318.00
12/04/2017,06:35,2659.75,2660.25,2659.50,2660.00,356,451,807.00
12/04/2017,06:36,2660.00,2660.50,2659.75,2660.00,703,387,1090.00
12/04/2017,06:37,2660.25,2660.25,2659.75,2660.00,405,504,909.00
12/04/2017,06:38,2660.25,2660.75,2660.00,2660.00,320,370,690.00
12/04/2017,06:39,2660.00,2660.25,2660.00,2660.00,30,557,587.00
12/04/2017,06:40,2659.75,2660.00,2659.75,2659.75,50,388,438.00
12/04/2017,06:41,2660.00,2660.50,2660.00,2660.25,495,138,633.00
12/04/2017,06:42,2660.25,2660.25,2659.75,2660.25,289,192,481.00
12/04/2017,06:43,2660.25,2660.25,2659.75,2660.25,302,192,494.00
12/04/2017,06:44,2660.25,2660.50,2660.00,2660.00,144,67,211.00
12/04/2017,06:45,2660.00,2660.25,2660.00,2660.25,287,4,291.00
12/04/2017,06:46,2660.25,2660.25,2660.00,2660.25,249,6,255.00
12/04/2017,06:47,2660.00,2660.25,2659.75,2659.75,102,658,760.00
12/04/2017,06:48,2659.75,2660.00,2659.75,2660.00,318,147,465.00
12/04/2017,06:49,2659.75,2659.75,2659.25,2659.50,654,569,1223.00
12/04/2017,06:50,2659.50,2659.75,2659.00,2659.50,573,452,1025.00
12/04/2017,06:51,2659.50,2660.00,2659.50,2660.00,594,17,611.00
12/04/2017,06:52,2660.00,2660.25,2659.75,2660.00,239,274,513.00
12/04/2017,06:53,2660.00,2660.25,2659.75,2660.00,219,518,737.00
12/04/2017,06:54,2660.00,2660.00,2659.75,2660.00,155,15,170.00
12/04/2017,06:55,2660.00,2660.25,2659.75,2660.00,302,177,479.00
12/04/2017,06:56,2660.00,2660.25,2659.75,2660.25,156,6,162.00
12/04/2017,06:57,2660.00,2660.25,2660.00,2660.00,103,232,335.00
12/04/2017,06:58,2660.00,2660.25,2660.00,2660.00,13,307,320.00
12/04/2017,06:59,2660.00,2660.25,2659.75,2660.25,591,150,741.00
12/04/2017,07:00,2660.25,2660.50,2660.00,2660.50,1323,65,1388.00
12/04/2017,07:01,2660.50,2660.75,2660.25,2660.50,658,327,985.00
12/04/2017,07:02,2660.50,2660.50,2660.00,2660.25,80,1639,1719.00
12/04/2017,07:03,2660.25,2660.50,2660.25,2660.50,166,248,414.00
12/04/2017,07:04,2660.50,2660.75,2660.25,2660.50,307,92,399.00
12/04/2017,07:05,2660.50,2660.75,2660.50,2660.50,31,463,494.00
12/04/2017,07:06,2660.50,2660.50,2660.25,2660.50,339,462,801.00
12/04/2017,07:07,2660.50,2660.75,2660.25,2660.75,212,568,780.00
12/04/2017,07:08,2660.75,2661.00,2660.50,2660.75,923,234,1157.00
12/04/2017,07:09,2660.75,2661.00,2660.75,2661.00,683,93,776.00
12/04/2017,07:10,2660.75,2661.00,2660.50,2660.75,618,586,1204.00
12/04/2017,07:11,2660.75,2661.00,2660.75,2660.75,886,247,1133.00
12/04/2017,07:12,2661.00,2661.25,2660.75,2661.00,571,731,1302.00
12/04/2017,07:13,2661.25,2661.25,2661.00,2661.25,795,584,1379.00
12/04/2017,07:14,2661.25,2661.50,2661.00,2661.25,652,399,1051.00
12/04/2017,07:15,2661.50,2661.50,2661.25,2661.50,987,446,1433.00
12/04/2017,07:16,2661.50,2661.75,2661.25,2661.75,2002,573,2575.00
12/04/2017,07:17,2661.75,2662.00,2661.50,2661.75,1048,328,1376.00
12/04/2017,07:18,2662.00,2662.00,2661.50,2661.50,119,726,845.00
12/04/2017,07:19,2661.75,2662.00,2661.50,2662.00,431,22,453.00
12/04/2017,07:20,2662.00,2662.00,2661.75,2661.75,592,645,1237.00
12/04/2017,07:21,2662.00,2662.00,2661.75,2662.00,215,367,582.00
12/04/2017,07:22,2662.00,2662.25,2661.75,2661.75,556,634,1190.00
12/04/2017,07:23,2662.00,2662.00,2661.75,2661.75,225,64,289.00
12/04/2017,07:24,2662.00,2662.00,2661.75,2661.75,147,254,401.00
12/04/2017,07:25,2662.00,2662.50,2662.00,2662.25,1039,372,1411.00
12/04/2017,07:26,2662.50,2662.50,2662.25,2662.25,228,32,260.00
12/04/2017,07:27,2662.50,2662.50,2662.25,2662.25,208,581,789.00
12/04/2017,07:28,2662.50,2663.00,2662.25,2663.00,1291,285,1576.00
12/04/2017,07:29,2662.75,2662.75,2662.50,2662.50,919,249,1168.00
12/04/2017,07:30,2662.75,2663.00,2662.50,2662.75,1108,609,1717.00
12/04/2017,07:31,2662.50,2663.75,2662.50,2663.00,8926,7964,16890.00
12/04/2017,07:32,2663.00,2664.00,2663.00,2663.50,4788,3723,8511.00
12/04/2017,07:33,2663.50,2663.50,2662.75,2662.75,2594,3586,6180.00
12/04/2017,07:34,2662.75,2663.25,2661.75,2661.75,1743,5311,7054.00
12/04/2017,07:35,2662.00,2662.75,2661.25,2662.50,5601,3620,9221.00
12/04/2017,07:36,2662.50,2662.75,2662.25,2662.75,3720,3648,7368.00
12/04/2017,07:37,2662.75,2662.75,2661.50,2662.25,3530,3211,6741.00
12/04/2017,07:38,2662.25,2663.25,2662.00,2662.75,3529,2432,5961.00
12/04/2017,07:39,2663.00,2664.75,2663.00,2664.75,6317,3479,9796.00
12/04/2017,07:40,2664.50,2665.50,2664.25,2665.25,3306,2690,5996.00
12/04/2017,07:41,2665.25,2665.50,2664.75,2665.00,2043,2176,4219.00
12/04/2017,07:42,2665.00,2666.25,2664.75,2666.25,4856,2412,7268.00
12/04/2017,07:43,2666.25,2666.75,2666.00,2666.50,6909,4916,11825.00
12/04/2017,07:44,2666.50,2667.75,2666.50,2667.50,6210,4415,10625.00
12/04/2017,07:45,2667.25,2667.50,2666.25,2666.75,2078,6027,8105.00
12/04/2017,07:46,2667.00,2667.00,2665.75,2666.00,3299,6008,9307.00
12/04/2017,07:47,2666.00,2666.25,2664.00,2664.50,3183,6643,9826.00
12/04/2017,07:48,2664.50,2664.75,2663.25,2664.00,3684,4512,8196.00
12/04/2017,07:49,2663.75,2665.00,2663.75,2664.75,2778,1239,4017.00
12/04/2017,07:50,2664.75,2665.00,2664.00,2665.00,1060,1672,2732.00
12/04/2017,07:51,2665.00,2665.25,2664.50,2665.25,2060,1417,3477.00
12/04/2017,07:52,2665.00,2665.25,2663.75,2664.25,991,1984,2975.00
12/04/2017,07:53,2664.25,2664.25,2663.25,2664.00,4526,2212,6738.00
12/04/2017,07:54,2664.25,2664.25,2663.50,2664.25,3609,2966,6575.00
12/04/2017,07:55,2664.25,2664.75,2664.00,2664.50,2052,1190,3242.00
12/04/2017,07:56,2664.50,2665.25,2663.75,2664.25,1942,2747,4689.00
12/04/2017,07:57,2664.00,2664.75,2663.50,2664.75,1654,981,2635.00
12/04/2017,07:58,2664.75,2664.75,2663.50,2663.75,610,1649,2259.00
12/04/2017,07:59,2663.75,2664.00,2663.25,2663.50,525,978,1503.00
12/04/2017,08:00,2663.50,2664.00,2663.00,2663.50,1664,1737,3401.00
12/04/2017,08:01,2663.75,2664.25,2663.00,2663.50,2463,2779,5242.00
12/04/2017,08:02,2663.50,2664.50,2663.50,2663.75,1627,2500,4127.00
12/04/2017,08:03,2664.00,2664.50,2663.50,2664.00,2097,2537,4634.00
12/04/2017,08:04,2664.00,2664.75,2663.50,2664.00,2595,1877,4472.00
12/04/2017,08:05,2664.00,2664.50,2663.75,2664.00,1180,1576,2756.00
12/04/2017,08:06,2664.00,2664.00,2662.75,2662.75,1596,3355,4951.00
12/04/2017,08:07,2662.75,2663.25,2661.75,2661.75,3357,4407,7764.00
12/04/2017,08:08,2661.75,2662.50,2661.75,2662.00,2911,2160,5071.00
12/04/2017,08:09,2662.25,2662.50,2661.25,2661.75,4317,4649,8966.00
12/04/2017,08:10,2661.75,2663.25,2661.75,2663.00,4545,2657,7202.00
12/04/2017,08:11,2663.00,2663.75,2662.75,2663.00,2669,3044,5713.00
12/04/2017,08:12,2663.25,2663.25,2662.50,2662.75,1050,1706,2756.00
12/04/2017,08:13,2662.75,2662.75,2661.25,2661.75,2090,3416,5506.00
12/04/2017,08:14,2661.50,2662.00,2660.75,2661.75,2763,2038,4801.00
12/04/2017,08:15,2662.00,2662.50,2661.50,2662.25,2424,1334,3758.00
12/04/2017,08:16,2662.25,2662.50,2661.75,2662.50,1393,1372,2765.00
12/04/2017,08:17,2662.50,2662.75,2662.00,2662.75,2216,3240,5456.00
12/04/2017,08:18,2662.75,2662.75,2661.00,2661.25,984,2513,3497.00
12/04/2017,08:19,2661.50,2662.25,2660.50,2660.75,2170,3715,5885.00
12/04/2017,08:20,2660.75,2661.75,2660.25,2661.75,2933,1909,4842.00
12/04/2017,08:21,2661.75,2661.75,2660.75,2660.75,927,3109,4036.00
12/04/2017,08:22,2660.75,2662.00,2660.50,2662.00,2001,2446,4447.00
12/04/2017,08:23,2662.00,2662.50,2661.75,2662.25,1362,1493,2855.00
12/04/2017,08:24,2662.25,2662.75,2661.75,2662.50,1510,1468,2978.00
12/04/2017,08:25,2662.25,2664.00,2662.25,2663.75,3456,1414,4870.00
12/04/2017,08:26,2663.75,2663.75,2663.00,2663.00,1060,1213,2273.00
12/04/2017,08:27,2663.25,2663.50,2662.00,2663.50,2917,1772,4689.00
12/04/2017,08:28,2663.50,2664.00,2663.25,2663.75,1765,2734,4499.00
12/04/2017,08:29,2663.50,2664.50,2663.50,2664.00,3261,1550,4811.00
12/04/2017,08:30,2664.00,2664.25,2662.75,2663.75,1454,2966,4420.00
12/04/2017,08:31,2663.75,2664.25,2662.75,2662.75,3108,2533,5641.00
12/04/2017,08:32,2663.00,2663.25,2662.25,2662.75,1014,2215,3229.00
12/04/2017,08:33,2662.75,2663.25,2662.25,2662.50,2271,1854,4125.00
12/04/2017,08:34,2662.75,2663.00,2662.25,2662.50,816,1274,2090.00
12/04/2017,08:35,2662.50,2663.00,2661.75,2662.25,1634,2644,4278.00
12/04/2017,08:36,2662.00,2662.50,2662.00,2662.25,917,1453,2370.00
12/04/2017,08:37,2662.25,2663.25,2662.25,2663.25,1172,721,1893.00
12/04/2017,08:38,2663.00,2664.00,2663.00,2663.50,1261,613,1874.00
12/04/2017,08:39,2663.25,2663.50,2662.50,2662.50,528,1321,1849.00
12/04/2017,08:40,2662.75,2664.00,2662.50,2663.50,932,483,1415.00
12/04/2017,08:41,2663.50,2663.75,2663.25,2663.50,698,519,1217.00
12/04/2017,08:42,2663.75,2664.25,2663.25,2663.50,1440,1430,2870.00
12/04/2017,08:43,2663.50,2663.50,2662.75,2663.00,511,985,1496.00
12/04/2017,08:44,2663.25,2663.25,2660.75,2660.75,2825,4247,7072.00
12/04/2017,08:45,2660.75,2661.50,2659.75,2659.75,2970,4140,7110.00
12/04/2017,08:46,2659.75,2660.00,2658.50,2659.50,3976,4372,8348.00
12/04/2017,08:47,2659.50,2659.50,2657.25,2658.25,3286,7591,10877.00
12/04/2017,08:48,2658.25,2660.50,2658.25,2660.50,6382,3339,9721.00
12/04/2017,08:49,2660.50,2660.50,2659.25,2659.50,3431,6311,9742.00
12/04/2017,08:50,2659.50,2660.00,2658.50,2658.75,1615,3134,4749.00
12/04/2017,08:51,2658.75,2659.75,2658.25,2658.75,2493,2026,4519.00
12/04/2017,08:52,2659.00,2659.00,2657.50,2657.50,1540,2293,3833.00
12/04/2017,08:53,2657.50,2658.25,2655.75,2656.00,3477,5537,9014.00
12/04/2017,08:54,2656.00,2656.75,2654.75,2655.00,6641,8946,15587.00
12/04/2017,08:55,2655.00,2656.00,2654.25,2655.50,6252,5389,11641.00
12/04/2017,08:56,2655.50,2656.00,2654.50,2654.50,4278,4360,8638.00
12/04/2017,08:57,2654.50,2655.25,2653.50,2653.50,3956,5765,9721.00
12/04/2017,08:58,2653.50,2655.25,2653.25,2654.75,3959,3001,6960.00
12/04/2017,08:59,2655.00,2657.25,2654.75,2656.75,5795,2650,8445.00
12/04/2017,09:00,2656.50,2657.00,2656.00,2656.25,2436,2281,4717.00
12/04/2017,09:01,2656.00,2657.25,2656.00,2656.75,2186,1865,4051.00
12/04/2017,09:02,2656.75,2657.25,2656.50,2656.75,2792,1078,3870.00
12/04/2017,09:03,2657.00,2657.00,2655.75,2656.50,1346,2342,3688.00
12/04/2017,09:04,2656.50,2656.50,2655.00,2655.00,804,2467,3271.00
12/04/2017,09:05,2655.25,2656.50,2655.00,2656.00,1634,1265,2899.00
12/04/2017,09:06,2656.00,2656.25,2654.75,2655.25,1367,3184,4551.00
12/04/2017,09:07,2655.50,2656.50,2655.25,2656.50,2721,1376,4097.00
12/04/2017,09:08,2656.50,2656.50,2655.50,2656.25,1843,867,2710.00
12/04/2017,09:09,2656.25,2656.50,2655.50,2655.75,684,1044,1728.00
12/04/2017,09:10,2655.75,2656.25,2655.00,2655.25,1201,1458,2659.00
12/04/2017,09:11,2655.25,2655.25,2653.50,2653.50,1382,4551,5933.00
12/04/2017,09:12,2653.50,2655.75,2653.50,2655.50,3549,2030,5579.00
12/04/2017,09:13,2655.50,2656.75,2655.00,2655.25,4595,4557,9152.00
12/04/2017,09:14,2655.25,2655.75,2654.50,2654.50,2145,2022,4167.00
12/04/2017,09:15,2654.75,2655.00,2654.00,2654.25,1081,1472,2553.00
12/04/2017,09:16,2654.50,2656.75,2654.50,2656.75,3187,1207,4394.00
12/04/2017,09:17,2656.50,2657.00,2656.00,2656.25,1210,1405,2615.00
12/04/2017,09:18,2656.25,2656.50,2656.00,2656.50,910,2042,2952.00
12/04/2017,09:19,2656.25,2657.00,2656.00,2656.75,1959,976,2935.00
12/04/2017,09:20,2656.75,2657.50,2656.00,2657.25,1808,1376,3184.00
12/04/2017,09:21,2657.50,2658.75,2657.25,2658.50,4481,1613,6094.00
12/04/2017,09:22,2658.75,2659.25,2658.25,2659.00,3229,2431,5660.00
12/04/2017,09:23,2659.00,2659.00,2658.00,2658.50,1860,1792,3652.00
12/04/2017,09:24,2658.50,2659.00,2658.00,2658.75,1420,1738,3158.00
12/04/2017,09:25,2658.75,2659.00,2658.00,2658.25,948,960,1908.00
12/04/2017,09:26,2658.50,2658.75,2657.75,2658.25,2437,1872,4309.00
12/04/2017,09:27,2658.25,2658.75,2658.00,2658.25,1362,1619,2981.00
12/04/2017,09:28,2658.25,2658.50,2657.50,2658.50,1068,1079,2147.00
12/04/2017,09:29,2658.25,2658.25,2656.75,2656.75,422,2283,2705.00
12/04/2017,09:30,2657.00,2658.00,2656.75,2657.50,2343,979,3322.00
12/04/2017,09:31,2657.75,2658.00,2656.75,2657.50,1683,1106,2789.00
12/04/2017,09:32,2657.25,2659.00,2657.25,2658.25,3850,2026,5876.00
12/04/2017,09:33,2658.25,2658.25,2656.25,2656.50,1315,3675,4990.00
12/04/2017,09:34,2656.25,2657.25,2656.25,2657.00,1163,507,1670.00
12/04/2017,09:35,2657.00,2657.25,2656.50,2657.00,1398,1262,2660.00
12/04/2017,09:36,2657.00,2657.25,2656.50,2656.50,743,1272,2015.00
12/04/2017,09:37,2656.50,2657.25,2656.50,2657.00,1991,821,2812.00
12/04/2017,09:38,2657.00,2657.75,2656.75,2657.50,1779,745,2524.00
12/04/2017,09:39,2657.75,2659.25,2657.50,2659.00,2393,1432,3825.00
12/04/2017,09:40,2659.00,2659.75,2659.00,2659.25,1649,1499,3148.00
12/04/2017,09:41,2659.50,2659.75,2659.00,2659.00,593,756,1349.00
12/04/2017,09:42,2659.00,2659.25,2658.50,2658.50,238,521,759.00
12/04/2017,09:43,2658.50,2659.00,2658.00,2658.25,385,990,1375.00
12/04/2017,09:44,2658.00,2658.75,2657.50,2658.00,952,982,1934.00
12/04/2017,09:45,2658.00,2658.25,2657.25,2657.25,363,707,1070.00
12/04/2017,09:46,2657.50,2657.75,2656.00,2656.25,1314,1995,3309.00
12/04/2017,09:47,2656.00,2658.00,2656.00,2657.75,2368,476,2844.00
12/04/2017,09:48,2657.75,2657.75,2655.75,2656.25,992,2122,3114.00
12/04/2017,09:49,2656.50,2657.25,2656.25,2657.00,1505,1264,2769.00
12/04/2017,09:50,2657.00,2657.75,2656.75,2657.50,859,1150,2009.00
12/04/2017,09:51,2657.50,2657.50,2656.75,2657.00,928,1006,1934.00
12/04/2017,09:52,2657.00,2658.50,2657.00,2658.50,1373,446,1819.00
12/04/2017,09:53,2658.25,2658.50,2657.75,2657.75,1014,1075,2089.00
12/04/2017,09:54,2658.00,2658.25,2657.25,2657.25,535,1085,1620.00
12/04/2017,09:55,2657.25,2657.50,2656.25,2656.25,530,1322,1852.00
12/04/2017,09:56,2656.25,2657.50,2656.25,2657.00,1244,508,1752.00
12/04/2017,09:57,2657.25,2657.50,2657.00,2657.25,348,401,749.00
12/04/2017,09:58,2657.25,2658.00,2657.25,2657.75,1306,677,1983.00
12/04/2017,09:59,2657.50,2657.75,2657.25,2657.25,208,403,611.00
12/04/2017,10:00,2657.50,2658.25,2657.25,2658.00,776,660,1436.00
12/04/2017,10:01,2658.00,2658.75,2657.50,2658.75,1463,689,2152.00
12/04/2017,10:02,2658.75,2659.25,2658.75,2659.25,1136,222,1358.00
12/04/2017,10:03,2659.25,2659.25,2658.50,2658.75,394,1426,1820.00
12/04/2017,10:04,2658.75,2659.25,2657.75,2658.00,438,1927,2365.00
12/04/2017,10:05,2658.00,2658.75,2657.75,2658.25,1182,312,1494.00
12/04/2017,10:06,2658.25,2659.50,2658.00,2659.25,2002,837,2839.00
12/04/2017,10:07,2659.25,2659.75,2659.25,2659.50,1304,897,2201.00
12/04/2017,10:08,2659.25,2659.50,2659.00,2659.50,620,536,1156.00
12/04/2017,10:09,2659.75,2659.75,2658.50,2658.75,295,971,1266.00
12/04/2017,10:10,2659.00,2659.00,2658.25,2658.50,315,779,1094.00
12/04/2017,10:11,2658.25,2658.75,2658.25,2658.50,267,340,607.00
12/04/2017,10:12,2658.50,2659.00,2658.25,2658.25,943,708,1651.00
12/04/2017,10:13,2658.00,2659.00,2658.00,2659.00,667,43,710.00
12/04/2017,10:14,2659.00,2659.75,2658.75,2659.50,1707,392,2099.00
12/04/2017,10:15,2659.50,2660.25,2659.50,2659.75,1336,1318,2654.00
12/04/2017,10:16,2659.75,2660.00,2659.25,2659.50,493,1054,1547.00
12/04/2017,10:17,2659.25,2659.75,2659.00,2659.50,534,1099,1633.00
12/04/2017,10:18,2659.50,2659.75,2659.00,2659.50,418,223,641.00
12/04/2017,10:19,2659.25,2659.75,2659.25,2659.50,463,840,1303.00
12/04/2017,10:20,2659.50,2659.75,2659.00,2659.00,378,912,1290.00
12/04/2017,10:21,2658.75,2659.50,2658.50,2658.75,446,913,1359.00
12/04/2017,10:22,2658.50,2659.00,2657.75,2657.75,739,1012,1751.00
12/04/2017,10:23,2658.00,2658.25,2656.50,2657.25,775,1677,2452.00
12/04/2017,10:24,2657.25,2657.75,2657.00,2657.50,847,804,1651.00
12/04/2017,10:25,2657.50,2657.75,2657.00,2657.25,565,824,1389.00
12/04/2017,10:26,2657.25,2657.50,2657.00,2657.50,481,946,1427.00
12/04/2017,10:27,2657.50,2657.75,2657.00,2657.00,484,978,1462.00
12/04/2017,10:28,2657.00,2657.25,2656.00,2656.00,920,2488,3408.00
12/04/2017,10:29,2655.75,2656.75,2655.25,2656.25,2733,1872,4605.00
12/04/2017,10:30,2656.25,2656.75,2656.00,2656.75,546,84,630.00
12/04/2017,10:31,2656.50,2657.00,2655.25,2655.75,1047,2405,3452.00
12/04/2017,10:32,2655.75,2656.25,2654.50,2655.00,1914,2607,4521.00
12/04/2017,10:33,2655.00,2656.25,2655.00,2656.00,1662,688,2350.00
12/04/2017,10:34,2656.00,2656.00,2655.50,2655.75,497,622,1119.00
12/04/2017,10:35,2655.75,2656.25,2655.25,2656.00,482,786,1268.00
12/04/2017,10:36,2655.75,2656.75,2655.75,2656.00,776,1076,1852.00
12/04/2017,10:37,2656.00,2656.00,2655.00,2655.25,338,1079,1417.00
12/04/2017,10:38,2655.25,2655.50,2654.50,2654.50,627,1287,1914.00
12/04/2017,10:39,2654.50,2655.00,2654.50,2655.00,804,276,1080.00
12/04/2017,10:40,2655.00,2655.50,2655.00,2655.50,589,294,883.00
12/04/2017,10:41,2655.50,2655.75,2655.00,2655.50,1292,272,1564.00
12/04/2017,10:42,2655.75,2656.00,2655.50,2656.00,1071,655,1726.00
12/04/2017,10:43,2656.00,2656.50,2655.75,2655.75,1282,952,2234.00
12/04/2017,10:44,2655.75,2656.00,2655.50,2656.00,604,99,703.00
12/04/2017,10:45,2656.00,2656.75,2655.75,2656.50,794,245,1039.00
12/04/2017,10:46,2656.50,2657.00,2656.00,2656.75,1140,529,1669.00
12/04/2017,10:47,2656.75,2657.75,2656.75,2657.25,1572,1463,3035.00
12/04/2017,10:48,2657.50,2657.75,2657.25,2657.50,358,580,938.00
12/04/2017,10:49,2657.50,2658.00,2657.25,2657.50,646,1141,1787.00
12/04/2017,10:50,2657.50,2657.75,2657.00,2657.50,717,687,1404.00
12/04/2017,10:51,2657.50,2658.25,2657.50,2658.00,1157,569,1726.00
12/04/2017,10:52,2658.00,2658.50,2657.75,2658.25,595,782,1377.00
12/04/2017,10:53,2658.25,2658.50,2657.75,2657.75,449,899,1348.00
12/04/2017,10:54,2658.00,2658.00,2657.50,2657.75,676,1042,1718.00
12/04/2017,10:55,2657.75,2658.00,2657.50,2657.75,260,236,496.00
12/04/2017,10:56,2657.50,2658.00,2657.00,2657.00,397,1106,1503.00
12/04/2017,10:57,2657.00,2658.00,2657.00,2657.50,483,556,1039.00
12/04/2017,10:58,2657.50,2658.00,2657.25,2658.00,1027,10,1037.00
12/04/2017,10:59,2657.75,2658.50,2657.75,2658.00,810,969,1779.00
12/04/2017,11:00,2658.00,2658.25,2657.75,2658.00,215,602,817.00
12/04/2017,11:01,2658.00,2659.00,2657.75,2658.75,1668,219,1887.00
12/04/2017,11:02,2658.75,2659.00,2658.50,2658.75,1578,1402,2980.00
12/04/2017,11:03,2658.75,2659.00,2658.50,2659.00,715,243,958.00
12/04/2017,11:04,2659.00,2659.00,2658.75,2659.00,498,108,606.00
12/04/2017,11:05,2659.00,2659.00,2658.75,2659.00,203,624,827.00
12/04/2017,11:06,2659.00,2659.50,2659.00,2659.25,689,698,1387.00
12/04/2017,11:07,2659.25,2660.00,2659.25,2659.50,1688,1004,2692.00
12/04/2017,11:08,2659.50,2659.50,2658.00,2658.50,386,1428,1814.00
12/04/2017,11:09,2658.50,2658.75,2658.25,2658.50,813,1025,1838.00
12/04/2017,11:10,2658.75,2658.75,2658.00,2658.25,672,567,1239.00
12/04/2017,11:11,2658.00,2658.50,2658.00,2658.25,377,25,402.00
12/04/2017,11:12,2658.50,2659.00,2658.50,2659.00,812,28,840.00
12/04/2017,11:13,2659.00,2659.25,2658.75,2659.25,813,819,1632.00
12/04/2017,11:14,2659.25,2659.75,2659.00,2659.75,1182,8,1190.00
12/04/2017,11:15,2659.75,2659.75,2659.25,2659.50,662,285,947.00
12/04/2017,11:16,2659.25,2659.75,2659.00,2659.50,729,483,1212.00
12/04/2017,11:17,2659.25,2659.50,2659.25,2659.25,28,696,724.00
12/04/2017,11:18,2659.25,2659.50,2658.75,2658.75,334,891,1225.00
12/04/2017,11:19,2658.75,2659.00,2657.25,2657.50,1501,1898,3399.00
12/04/2017,11:20,2657.75,2658.25,2657.25,2657.75,964,1224,2188.00
12/04/2017,11:21,2658.00,2658.75,2658.00,2658.75,1044,4,1048.00
12/04/2017,11:22,2658.50,2659.25,2658.50,2658.50,633,1005,1638.00
12/04/2017,11:23,2658.50,2658.75,2658.00,2658.25,625,650,1275.00
12/04/2017,11:24,2658.50,2659.00,2658.25,2658.75,305,220,525.00
12/04/2017,11:25,2658.75,2659.00,2658.50,2659.00,325,16,341.00
12/04/2017,11:26,2659.00,2659.25,2658.75,2658.75,674,1309,1983.00
12/04/2017,11:27,2659.00,2659.00,2658.00,2658.25,1145,1786,2931.00
12/04/2017,11:28,2658.00,2658.50,2658.00,2658.50,213,300,513.00
12/04/2017,11:29,2658.50,2658.50,2657.75,2657.75,20,943,963.00
12/04/2017,11:30,2657.75,2658.25,2657.75,2658.25,731,539,1270.00
12/04/2017,11:31,2658.25,2658.75,2657.50,2658.50,1719,376,2095.00
12/04/2017,11:32,2658.50,2658.75,2658.00,2658.50,521,819,1340.00
12/04/2017,11:33,2658.50,2658.50,2658.00,2658.50,546,528,1074.00
12/04/2017,11:34,2658.50,2659.00,2658.50,2658.75,814,1484,2298.00
12/04/2017,11:35,2658.75,2659.25,2658.75,2658.75,333,842,1175.00
12/04/2017,11:36,2658.75,2659.25,2658.75,2659.00,387,517,904.00
12/04/2017,11:37,2658.75,2659.00,2658.50,2658.75,863,1150,2013.00
12/04/2017,11:38,2658.75,2659.00,2658.50,2658.75,389,275,664.00
12/04/2017,11:39,2658.50,2659.25,2658.50,2659.00,956,117,1073.00
12/04/2017,11:40,2658.75,2659.25,2658.75,2659.00,794,348,1142.00
12/04/2017,11:41,2659.00,2659.25,2658.50,2658.75,660,470,1130.00
12/04/2017,11:42,2658.50,2659.25,2658.50,2659.00,971,18,989.00
12/04/2017,11:43,2659.00,2659.50,2658.50,2659.50,735,443,1178.00
12/04/2017,11:44,2659.50,2659.75,2659.25,2659.25,1189,1104,2293.00
12/04/2017,11:45,2659.50,2659.75,2659.00,2659.50,1564,620,2184.00
12/04/2017,11:46,2659.50,2659.75,2659.25,2659.50,296,1032,1328.00
12/04/2017,11:47,2659.50,2660.00,2659.50,2659.50,456,1018,1474.00
12/04/2017,11:48,2659.75,2659.75,2659.25,2659.50,344,666,1010.00
12/04/2017,11:49,2659.50,2659.75,2659.25,2659.25,1385,600,1985.00
12/04/2017,11:50,2659.25,2659.25,2658.25,2658.25,317,1235,1552.00
12/04/2017,11:51,2658.50,2658.50,2658.00,2658.25,421,871,1292.00
12/04/2017,11:52,2658.50,2658.75,2658.25,2658.50,972,104,1076.00
12/04/2017,11:53,2658.50,2658.75,2658.25,2658.75,1721,1043,2764.00
12/04/2017,11:54,2658.75,2658.75,2658.00,2658.25,584,990,1574.00
12/04/2017,11:55,2658.50,2658.75,2658.25,2658.75,1138,160,1298.00
12/04/2017,11:56,2659.00,2659.00,2658.50,2658.50,787,387,1174.00
12/04/2017,11:57,2658.50,2659.00,2658.50,2658.75,449,213,662.00
12/04/2017,11:58,2658.75,2659.25,2658.75,2659.00,401,80,481.00
12/04/2017,11:59,2659.00,2659.25,2658.75,2659.00,393,500,893.00
12/04/2017,12:00,2659.00,2659.25,2659.00,2659.25,604,39,643.00
12/04/2017,12:01,2659.00,2659.25,2658.50,2658.50,622,918,1540.00
12/04/2017,12:02,2658.50,2658.75,2658.00,2658.25,241,1224,1465.00
12/04/2017,12:03,2658.25,2658.25,2657.75,2658.00,299,1223,1522.00
12/04/2017,12:04,2658.00,2658.25,2658.00,2658.25,64,197,261.00
12/04/2017,12:05,2658.25,2658.25,2657.50,2657.75,801,1982,2783.00
12/04/2017,12:06,2657.75,2657.75,2656.50,2657.00,990,1742,2732.00
12/04/2017,12:07,2656.75,2656.75,2656.25,2656.50,588,1319,1907.00
12/04/2017,12:08,2656.50,2656.75,2655.75,2656.00,1546,1951,3497.00
12/04/2017,12:09,2655.75,2656.25,2655.50,2656.00,1514,2810,4324.00
12/04/2017,12:10,2655.75,2656.00,2655.00,2655.00,758,2789,3547.00
12/04/2017,12:11,2655.25,2655.25,2654.50,2655.00,1811,1207,3018.00
12/04/2017,12:12,2655.25,2655.50,2654.75,2655.25,1274,666,1940.00
12/04/2017,12:13,2655.25,2655.50,2655.00,2655.50,2738,2123,4861.00
12/04/2017,12:14,2655.50,2655.75,2655.00,2655.00,925,1506,2431.00
12/04/2017,12:15,2654.75,2655.00,2654.25,2654.25,1320,1550,2870.00
12/04/2017,12:16,2654.00,2655.25,2654.00,2654.50,3338,1633,4971.00
12/04/2017,12:17,2654.50,2654.50,2653.25,2654.50,2612,3447,6059.00
12/04/2017,12:18,2654.25,2654.75,2654.25,2654.25,1247,1757,3004.00
12/04/2017,12:19,2654.50,2654.50,2652.75,2652.75,982,3471,4453.00
12/04/2017,12:20,2653.00,2653.50,2652.25,2652.25,3963,2091,6054.00
12/04/2017,12:21,2652.50,2654.00,2652.50,2653.75,2472,1178,3650.00
12/04/2017,12:22,2653.50,2654.00,2653.50,2653.75,478,716,1194.00
12/04/2017,12:23,2654.00,2654.00,2653.50,2653.50,576,934,1510.00
12/04/2017,12:24,2653.75,2654.00,2652.75,2653.00,1599,1310,2909.00
12/04/2017,12:25,2653.00,2653.25,2652.00,2652.25,1749,3027,4776.00
12/04/2017,12:26,2652.50,2652.75,2651.25,2651.75,2351,5163,7514.00
12/04/2017,12:27,2651.75,2652.75,2651.50,2652.50,2494,486,2980.00
12/04/2017,12:28,2652.75,2653.00,2652.25,2652.25,522,588,1110.00
12/04/2017,12:29,2652.50,2652.50,2651.75,2652.25,642,889,1531.00
12/04/2017,12:30,2652.50,2652.50,2651.50,2652.00,1116,1480,2596.00
12/04/2017,12:31,2652.00,2652.00,2650.75,2651.25,1340,3961,5301.00
12/04/2017,12:32,2651.00,2651.25,2649.00,2650.00,3152,4379,7531.00
12/04/2017,12:33,2650.00,2651.00,2649.75,2650.75,3848,866,4714.00
12/04/2017,12:34,2650.75,2650.75,2649.00,2649.25,1346,2516,3862.00
12/04/2017,12:35,2649.25,2649.75,2648.75,2649.50,2310,1999,4309.00
12/04/2017,12:36,2649.50,2650.50,2649.50,2650.25,2849,818,3667.00
12/04/2017,12:37,2650.25,2650.25,2649.75,2650.25,1110,776,1886.00
12/04/2017,12:38,2650.25,2651.25,2650.00,2650.75,2448,834,3282.00
12/04/2017,12:39,2650.75,2651.25,2650.50,2651.00,1368,1332,2700.00
12/04/2017,12:40,2650.75,2651.50,2650.50,2651.25,1141,1685,2826.00
12/04/2017,12:41,2651.25,2651.75,2651.25,2651.50,1517,1226,2743.00
12/04/2017,12:42,2651.25,2651.50,2650.75,2651.00,815,1075,1890.00
12/04/2017,12:43,2651.00,2651.25,2650.25,2650.50,1103,1086,2189.00
12/04/2017,12:44,2650.25,2650.50,2649.00,2649.75,2216,2240,4456.00
12/04/2017,12:45,2649.75,2650.50,2649.50,2650.00,1113,662,1775.00
12/04/2017,12:46,2650.25,2651.00,2649.75,2650.00,1881,1109,2990.00
12/04/2017,12:47,2650.00,2650.50,2649.75,2650.25,468,1031,1499.00
12/04/2017,12:48,2650.25,2650.25,2649.00,2649.25,897,1689,2586.00
12/04/2017,12:49,2649.25,2650.00,2649.00,2650.00,1110,513,1623.00
12/04/2017,12:50,2650.00,2650.25,2648.75,2649.00,1250,1863,3113.00
12/04/2017,12:51,2649.00,2649.50,2648.25,2649.50,2134,2717,4851.00
12/04/2017,12:52,2649.50,2650.75,2649.25,2650.75,2227,1131,3358.00
12/04/2017,12:53,2650.75,2651.25,2650.25,2651.00,891,1175,2066.00
12/04/2017,12:54,2651.00,2651.25,2650.50,2650.75,778,1058,1836.00
12/04/2017,12:55,2650.75,2651.00,2650.75,2651.00,438,390,828.00
12/04/2017,12:56,2650.75,2651.50,2650.75,2651.25,823,419,1242.00
12/04/2017,12:57,2651.00,2651.25,2650.75,2650.75,188,1443,1631.00
12/04/2017,12:58,2650.75,2651.00,2649.75,2650.00,832,1776,2608.00
12/04/2017,12:59,2650.00,2650.50,2649.50,2650.25,564,511,1075.00
12/04/2017,13:00,2650.25,2650.75,2649.75,2650.25,1486,1693,3179.00
12/04/2017,13:01,2650.25,2650.25,2649.00,2649.25,849,2114,2963.00
12/04/2017,13:02,2649.25,2649.75,2648.50,2648.75,836,1793,2629.00
12/04/2017,13:03,2648.50,2649.00,2647.75,2648.50,1710,2466,4176.00
12/04/2017,13:04,2648.75,2648.75,2647.50,2648.00,798,3269,4067.00
12/04/2017,13:05,2648.00,2649.75,2648.00,2649.50,2877,940,3817.00
12/04/2017,13:06,2649.50,2649.75,2648.75,2649.25,1757,2060,3817.00
12/04/2017,13:07,2649.25,2649.25,2648.50,2649.00,654,890,1544.00
12/04/2017,13:08,2649.00,2649.00,2648.00,2648.25,373,1656,2029.00
12/04/2017,13:09,2648.50,2650.00,2648.25,2649.75,1728,342,2070.00
12/04/2017,13:10,2649.75,2650.25,2649.50,2650.00,1547,1080,2627.00
12/04/2017,13:11,2650.00,2650.50,2649.50,2649.50,316,761,1077.00
12/04/2017,13:12,2649.50,2649.50,2649.25,2649.25,550,487,1037.00
12/04/2017,13:13,2649.50,2649.50,2648.50,2648.75,1093,2373,3466.00
12/04/2017,13:14,2648.75,2649.00,2648.25,2649.00,935,2070,3005.00
12/04/2017,13:15,2649.00,2649.25,2648.25,2648.75,1043,1595,2638.00
12/04/2017,13:16,2648.50,2648.75,2648.00,2648.50,290,528,818.00
12/04/2017,13:17,2648.50,2648.50,2647.50,2647.75,505,1626,2131.00
12/04/2017,13:18,2647.75,2648.75,2647.75,2648.00,1272,1400,2672.00
12/04/2017,13:19,2648.25,2649.00,2648.00,2648.75,1117,176,1293.00
12/04/2017,13:20,2649.00,2649.00,2647.50,2647.50,852,1637,2489.00
12/04/2017,13:21,2647.75,2648.50,2647.50,2648.25,1263,678,1941.00
12/04/2017,13:22,2648.25,2648.50,2648.00,2648.50,1357,614,1971.00
12/04/2017,13:23,2648.25,2649.75,2648.25,2649.25,1661,823,2484.00
12/04/2017,13:24,2649.50,2649.75,2649.00,2649.50,1247,890,2137.00
12/04/2017,13:25,2649.50,2649.75,2649.25,2649.50,1182,366,1548.00
12/04/2017,13:26,2649.75,2649.75,2649.00,2649.00,205,994,1199.00
12/04/2017,13:27,2649.00,2649.00,2648.00,2648.25,374,1599,1973.00
12/04/2017,13:28,2648.50,2648.50,2647.50,2648.25,1224,896,2120.00
12/04/2017,13:29,2648.25,2648.25,2647.75,2648.00,1097,643,1740.00
12/04/2017,13:30,2648.25,2648.25,2647.75,2648.00,676,861,1537.00
12/04/2017,13:31,2648.00,2649.25,2647.00,2648.75,2857,2869,5726.00
12/04/2017,13:32,2648.75,2649.00,2647.50,2647.75,901,1726,2627.00
12/04/2017,13:33,2647.75,2647.75,2646.50,2647.00,1136,2455,3591.00
12/04/2017,13:34,2646.75,2647.00,2646.25,2646.75,1710,1784,3494.00
12/04/2017,13:35,2646.50,2647.00,2646.25,2646.75,1389,804,2193.00
12/04/2017,13:36,2647.00,2647.25,2646.75,2647.00,1229,1224,2453.00
12/04/2017,13:37,2646.75,2647.00,2644.25,2645.00,3747,8062,11809.00
12/04/2017,13:38,2645.00,2645.75,2644.75,2644.75,2144,1552,3696.00
12/04/2017,13:39,2644.75,2645.25,2643.25,2643.50,3646,3930,7576.00
12/04/2017,13:40,2643.75,2644.50,2643.25,2643.50,3071,2747,5818.00
12/04/2017,13:41,2643.50,2644.50,2643.25,2644.50,2150,1790,3940.00
12/04/2017,13:42,2644.50,2645.00,2643.75,2644.25,1851,1240,3091.00
12/04/2017,13:43,2644.25,2644.25,2643.25,2643.75,1744,3068,4812.00
12/04/2017,13:44,2643.75,2644.25,2642.75,2644.00,2641,2662,5303.00
12/04/2017,13:45,2644.00,2644.25,2643.75,2644.00,1949,770,2719.00
12/04/2017,13:46,2644.00,2644.00,2643.25,2643.50,2261,2417,4678.00
12/04/2017,13:47,2643.50,2643.50,2641.25,2641.75,1905,6863,8768.00
12/04/2017,13:48,2641.75,2643.00,2641.25,2642.50,3743,3393,7136.00
12/04/2017,13:49,2642.50,2643.25,2642.25,2642.75,2522,1490,4012.00
12/04/2017,13:50,2642.50,2642.50,2641.25,2641.75,1034,3514,4548.00
12/04/2017,13:51,2642.00,2643.00,2641.75,2643.00,4759,1513,6272.00
12/04/2017,13:52,2642.75,2643.75,2642.75,2643.25,3572,1564,5136.00
12/04/2017,13:53,2643.25,2643.25,2642.25,2642.50,2339,2656,4995.00
12/04/2017,13:54,2642.75,2642.75,2641.75,2642.75,1223,2415,3638.00
12/04/2017,13:55,2642.75,2642.75,2641.75,2642.50,1723,1252,2975.00
12/04/2017,13:56,2642.75,2643.75,2642.50,2643.75,5013,2869,7882.00
12/04/2017,13:57,2643.75,2643.75,2643.00,2643.00,1743,3301,5044.00
12/04/2017,13:58,2643.00,2643.25,2642.50,2642.75,1957,2270,4227.00
12/04/2017,13:59,2642.75,2643.75,2642.50,2643.25,2594,3250,5844.00
12/04/2017,14:00,2643.25,2643.75,2640.75,2641.00,10193,25180,35373.00
12/04/2017,14:01,2641.00,2642.00,2640.25,2641.25,17501,12800,30301.00
12/04/2017,14:02,2641.25,2641.50,2640.00,2640.50,3843,5646,9489.00
12/04/2017,14:03,2640.25,2640.75,2640.00,2640.25,2231,4123,6354.00
12/04/2017,14:04,2640.00,2641.00,2640.00,2640.50,1537,1338,2875.00
12/04/2017,14:05,2640.50,2640.75,2640.25,2640.50,2063,1350,3413.00
12/04/2017,14:06,2640.50,2641.25,2640.25,2641.25,2355,582,2937.00
12/04/2017,14:07,2641.25,2641.25,2641.00,2641.00,238,1027,1265.00
12/04/2017,14:08,2641.25,2641.25,2640.75,2640.75,279,802,1081.00
12/04/2017,14:09,2640.75,2641.00,2640.50,2640.50,1515,1043,2558.00
12/04/2017,14:10,2640.50,2641.00,2640.00,2640.25,1987,1787,3774.00
12/04/2017,14:11,2640.50,2640.50,2640.00,2640.25,547,837,1384.00
12/04/2017,14:12,2640.00,2640.25,2640.00,2640.25,455,131,586.00
12/04/2017,14:13,2640.25,2640.25,2640.00,2640.25,377,170,547.00
12/04/2017,14:14,2640.00,2640.25,2639.50,2640.00,957,2959,3916.00
12/04/2017,14:15,2640.25,2641.00,2639.75,2640.75,3472,3942,7414.00
12/04/2017,14:31,2640.50,2640.50,2639.75,2640.25,271,1049,1320.00
12/04/2017,14:32,2640.00,2640.25,2639.75,2640.00,407,267,674.00
12/04/2017,14:33,2640.00,2640.25,2639.00,2639.25,278,631,909.00
12/04/2017,14:34,2639.00,2639.75,2638.25,2638.25,272,838,1110.00
12/04/2017,14:35,2638.25,2638.50,2637.00,2637.50,314,860,1174.00
12/04/2017,14:36,2637.50,2638.00,2637.25,2637.25,402,253,655.00
12/04/2017,14:37,2637.50,2637.50,2637.00,2637.00,42,98,140.00
12/04/2017,14:38,2637.25,2637.25,2636.25,2637.00,243,356,599.00
12/04/2017,14:39,2637.25,2637.75,2637.00,2637.50,326,186,512.00
12/04/2017,14:40,2637.50,2638.00,2637.50,2637.75,495,178,673.00
12/04/2017,14:41,2638.00,2638.00,2637.75,2637.75,166,103,269.00
12/04/2017,14:42,2638.00,2638.00,2637.75,2638.00,87,58,145.00
12/04/2017,14:43,2637.75,2638.00,2637.50,2638.00,127,82,209.00
12/04/2017,14:44,2638.00,2638.00,2637.00,2637.25,25,381,406.00
12/04/2017,14:45,2637.25,2637.50,2637.00,2637.25,117,193,310.00
12/04/2017,14:46,2637.00,2638.00,2637.00,2637.75,202,99,301.00
12/04/2017,14:47,2637.75,2638.25,2637.50,2638.25,171,68,239.00
12/04/2017,14:48,2638.25,2638.50,2638.00,2638.50,71,61,132.00
12/04/2017,14:49,2638.50,2638.50,2638.25,2638.50,2,3,5.00
12/04/2017,14:50,2638.25,2638.75,2638.25,2638.50,302,10,312.00
12/04/2017,14:51,2638.50,2639.50,2638.50,2639.50,325,79,404.00
12/04/2017,14:52,2639.50,2640.00,2639.50,2639.75,126,22,148.00
12/04/2017,14:53,2639.75,2640.25,2639.75,2640.25,113,0,113.00
12/04/2017,14:54,2640.00,2640.25,2640.00,2640.00,21,166,187.00
12/04/2017,14:55,2639.75,2640.00,2639.00,2639.25,32,222,254.00
12/04/2017,14:56,2639.25,2639.75,2639.00,2639.50,135,287,422.00
12/04/2017,14:57,2639.50,2640.00,2639.25,2639.75,219,39,258.00
12/04/2017,14:58,2640.00,2640.00,2639.50,2639.75,128,162,290.00
12/04/2017,14:59,2639.75,2639.75,2639.25,2639.25,34,381,415.00
12/04/2017,15:00,2639.00,2639.50,2638.75,2639.25,358,504,862.00
12/04/2017,16:01,2638.50,2639.75,2638.25,2639.75,568,487,1055.00
12/04/2017,16:02,2639.75,2640.75,2639.75,2640.00,661,254,915.00
12/04/2017,16:03,2640.25,2640.50,2640.00,2640.50,212,348,560.00
12/04/2017,16:04,2640.50,2640.50,2639.50,2639.75,153,556,709.00
12/04/2017,16:05,2639.75,2639.75,2639.00,2639.25,211,250,461.00
12/04/2017,16:06,2639.25,2639.25,2638.75,2639.00,315,228,543.00
12/04/2017,16:07,2638.75,2639.25,2638.75,2639.25,298,2,300.00
12/04/2017,16:08,2639.25,2639.25,2638.75,2639.00,133,76,209.00
12/04/2017,16:09,2639.00,2639.25,2638.75,2639.00,266,140,406.00
12/04/2017,16:10,2639.00,2639.25,2639.00,2639.00,518,2,520.00
12/04/2017,16:11,2639.25,2639.25,2639.25,2639.25,120,0,120.00
12/04/2017,16:12,2639.25,2639.25,2639.00,2639.25,65,5,70.00
12/04/2017,16:13,2639.25,2639.50,2639.25,2639.25,20,89,109.00
12/04/2017,16:14,2639.25,2639.25,2639.00,2639.00,5,15,20.00
12/04/2017,16:15,2639.25,2639.25,2639.00,2639.25,8,67,75.00
12/04/2017,16:16,2639.00,2639.50,2639.00,2639.00,83,140,223.00
12/04/2017,16:17,2639.00,2639.25,2639.00,2639.25,5,7,12.00
12/04/2017,16:18,2639.25,2639.25,2639.00,2639.25,75,1,76.00
12/04/2017,16:19,2639.00,2639.25,2639.00,2639.25,3,21,24.00
12/04/2017,16:20,2639.25,2639.25,2638.75,2639.00,216,31,247.00
12/04/2017,16:21,2638.75,2639.00,2638.75,2638.75,50,30,80.00
12/04/2017,16:22,2639.00,2639.00,2639.00,2639.00,7,0,7.00
12/04/2017,16:23,2639.00,2639.00,2638.75,2638.75,90,1,91.00
12/04/2017,16:24,2638.75,2639.00,2638.75,2639.00,42,1,43.00
12/04/2017,16:25,2638.75,2638.75,2638.50,2638.75,21,65,86.00
12/04/2017,16:26,2639.00,2639.25,2639.00,2639.00,117,33,150.00
12/04/2017,16:27,2639.25,2639.50,2639.00,2639.25,96,37,133.00
12/04/2017,16:28,2639.50,2639.50,2639.25,2639.25,10,47,57.00
12/04/2017,16:29,2639.25,2639.25,2639.25,2639.25,0,32,32.00
12/04/2017,16:30,2639.00,2639.25,2638.75,2639.25,59,88,147.00
12/04/2017,16:31,2639.25,2639.50,2639.25,2639.50,31,6,37.00
12/04/2017,16:32,2639.50,2640.00,2639.50,2640.00,198,1,199.00
12/04/2017,16:33,2640.00,2640.00,2639.75,2639.75,71,1,72.00
12/04/2017,16:34,2640.00,2640.00,2639.75,2640.00,24,38,62.00
12/04/2017,16:35,2640.00,2640.00,2640.00,2640.00,24,0,24.00
12/04/2017,16:36,2640.00,2640.25,2640.00,2640.25,43,0,43.00
12/04/2017,16:37,2640.25,2640.50,2640.25,2640.50,152,90,242.00
12/04/2017,16:38,2640.50,2641.25,2640.50,2641.00,270,41,311.00
12/04/2017,16:39,2641.00,2641.25,2640.00,2640.00,13,195,208.00
12/04/2017,16:40,2640.00,2640.25,2640.00,2640.25,68,22,90.00
12/04/2017,16:41,2640.50,2640.75,2640.25,2640.50,90,21,111.00
12/04/2017,16:42,2640.75,2640.75,2640.50,2640.50,13,46,59.00
12/04/2017,16:43,2640.50,2640.75,2640.50,2640.75,11,7,18.00
12/04/2017,16:44,2640.75,2641.00,2640.75,2641.00,18,4,22.00
12/04/2017,16:45,2641.00,2641.00,2641.00,2641.00,39,0,39.00
12/04/2017,16:46,2641.25,2641.25,2641.00,2641.25,105,4,109.00
12/04/2017,16:47,2641.25,2641.25,2641.00,2641.00,92,37,129.00
12/04/2017,16:48,2641.25,2641.25,2641.00,2641.00,2,70,72.00
12/04/2017,16:49,2640.75,2641.00,2640.75,2640.75,3,15,18.00
12/04/2017,16:50,2641.00,2641.25,2640.75,2641.00,25,2,27.00
12/04/2017,16:51,2641.00,2641.00,2640.75,2640.75,0,51,51.00
12/04/2017,16:52,2640.75,2640.75,2640.50,2640.75,13,103,116.00
12/04/2017,16:53,2640.75,2640.75,2640.75,2640.75,70,0,70.00
12/04/2017,16:54,2641.00,2641.25,2641.00,2641.00,26,3,29.00
12/04/2017,16:55,2641.00,2641.25,2641.00,2641.25,6,24,30.00
12/04/2017,16:56,2641.00,2641.00,2640.75,2640.75,0,46,46.00
12/04/2017,16:57,2640.75,2640.75,2640.50,2640.50,32,69,101.00
12/04/2017,16:58,2640.75,2641.00,2640.75,2641.00,35,8,43.00
12/04/2017,16:59,2641.00,2641.00,2640.50,2640.75,5,107,112.00
12/04/2017,17:00,2640.75,2641.00,2640.50,2640.50,36,71,107.00
12/04/2017,17:01,2640.50,2640.75,2640.50,2640.75,109,23,132.00
12/04/2017,17:02,2640.75,2640.75,2639.75,2640.00,87,606,693.00
12/04/2017,17:03,2640.00,2640.25,2639.50,2639.50,42,359,401.00
12/04/2017,17:04,2639.75,2639.75,2639.25,2639.50,183,249,432.00
12/04/2017,17:05,2639.75,2640.25,2639.50,2640.25,521,57,578.00
12/04/2017,17:06,2640.25,2641.25,2640.25,2640.75,317,65,382.00
12/04/2017,17:07,2641.00,2641.50,2640.75,2641.25,259,33,292.00
12/04/2017,17:08,2641.50,2641.75,2641.25,2641.50,103,189,292.00
12/04/2017,17:09,2641.50,2641.75,2641.50,2641.75,215,67,282.00
12/04/2017,17:10,2641.75,2641.75,2641.50,2641.50,60,54,114.00
12/04/2017,17:11,2641.50,2641.75,2641.25,2641.75,41,17,58.00
12/04/2017,17:12,2641.75,2642.25,2641.75,2642.25,546,19,565.00
12/04/2017,17:13,2642.00,2642.00,2641.25,2641.75,163,251,414.00
12/04/2017,17:14,2641.50,2642.00,2641.50,2642.00,62,79,141.00
12/04/2017,17:15,2642.00,2642.50,2642.00,2642.00,205,130,335.00
12/04/2017,17:16,2642.00,2642.50,2642.00,2642.25,126,78,204.00
12/04/2017,17:17,2642.25,2642.50,2642.00,2642.50,80,57,137.00
12/04/2017,17:18,2642.25,2642.25,2642.25,2642.25,0,72,72.00
12/04/2017,17:19,2642.25,2642.50,2642.00,2642.25,11,123,134.00
12/04/2017,17:20,2642.25,2642.25,2642.25,2642.25,95,0,95.00
12/04/2017,17:21,2642.25,2642.50,2642.25,2642.25,62,231,293.00
12/04/2017,17:22,2642.00,2642.25,2641.75,2641.75,18,167,185.00
12/04/2017,17:23,2642.00,2642.25,2641.75,2642.00,66,93,159.00
12/04/2017,17:24,2642.00,2642.25,2641.75,2642.00,53,9,62.00
12/04/2017,17:25,2642.00,2642.50,2642.00,2642.25,89,10,99.00
12/04/2017,17:26,2642.25,2642.50,2642.00,2642.00,95,133,228.00
12/04/2017,17:27,2642.00,2642.25,2642.00,2642.25,19,81,100.00
12/04/2017,17:28,2642.25,2642.25,2642.00,2642.00,15,48,63.00
12/04/2017,17:29,2642.25,2642.25,2642.00,2642.00,8,93,101.00
12/04/2017,17:30,2642.00,2642.25,2642.00,2642.25,15,14,29.00
12/04/2017,17:31,2642.25,2642.50,2642.25,2642.50,97,134,231.00
12/04/2017,17:32,2642.50,2642.50,2641.75,2641.75,83,241,324.00
12/04/2017,17:33,2641.75,2642.00,2641.75,2641.75,82,29,111.00
12/04/2017,17:34,2641.75,2642.00,2641.75,2642.00,7,7,14.00
12/04/2017,17:35,2642.00,2642.00,2641.75,2641.75,1,98,99.00
12/04/2017,17:36,2642.00,2642.00,2641.75,2642.00,44,3,47.00
12/04/2017,17:37,2642.25,2642.50,2642.25,2642.25,68,49,117.00
12/04/2017,17:38,2642.25,2642.25,2642.25,2642.25,0,11,11.00
12/04/2017,17:39,2642.25,2642.25,2642.00,2642.00,0,60,60.00
12/04/2017,17:40,2642.00,2642.00,2642.00,2642.00,0,69,69.00
12/04/2017,17:41,2642.00,2642.00,2641.75,2641.75,0,203,203.00
12/04/2017,17:42,2641.75,2641.75,2641.25,2641.50,435,285,720.00
12/04/2017,17:43,2641.50,2641.50,2641.25,2641.50,62,7,69.00
12/04/2017,17:44,2641.75,2641.75,2641.50,2641.50,1,67,68.00
12/04/2017,17:45,2641.50,2641.50,2641.25,2641.25,0,129,129.00
12/04/2017,17:46,2641.50,2641.50,2641.00,2641.00,124,159,283.00
12/04/2017,17:47,2641.25,2641.25,2640.50,2640.50,163,335,498.00
12/04/2017,17:48,2640.50,2640.75,2640.50,2640.75,90,8,98.00
12/04/2017,17:49,2641.00,2641.00,2640.50,2640.50,103,68,171.00
12/04/2017,17:50,2640.75,2641.00,2640.50,2640.50,13,145,158.00
12/04/2017,17:51,2640.75,2640.75,2640.50,2640.50,54,109,163.00
12/04/2017,17:52,2640.50,2640.50,2640.25,2640.25,2,103,105.00
12/04/2017,17:53,2640.25,2640.50,2640.25,2640.50,71,7,78.00
12/04/2017,17:54,2640.75,2641.00,2640.75,2640.75,79,39,118.00
12/04/2017,17:55,2640.75,2641.00,2640.75,2641.00,8,30,38.00
12/04/2017,17:56,2641.00,2641.00,2640.75,2641.00,128,4,132.00
12/04/2017,17:57,2641.00,2641.00,2641.00,2641.00,46,0,46.00
12/04/2017,17:58,2641.00,2641.00,2640.75,2640.75,1,45,46.00
12/04/2017,17:59,2640.75,2640.75,2640.50,2640.75,31,30,61.00
12/04/2017,18:00,2640.75,2641.00,2640.75,2641.00,21,0,21.00
12/04/2017,18:01,2641.00,2642.00,2641.00,2642.00,292,22,314.00
12/04/2017,18:02,2642.00,2642.00,2641.25,2641.50,106,265,371.00
12/04/2017,18:03,2641.50,2641.75,2641.25,2641.50,82,5,87.00
12/04/2017,18:04,2641.50,2641.50,2641.25,2641.25,2,70,72.00
12/04/2017,18:05,2641.25,2641.25,2640.75,2640.75,0,286,286.00
12/04/2017,18:06,2641.00,2641.25,2640.75,2641.00,136,43,179.00
12/04/2017,18:07,2641.00,2641.25,2641.00,2641.25,71,0,71.00
12/04/2017,18:08,2641.25,2641.25,2641.00,2641.25,4,7,11.00
12/04/2017,18:09,2641.00,2641.25,2641.00,2641.25,5,1,6.00
12/04/2017,18:10,2641.00,2641.25,2641.00,2641.25,141,66,207.00
12/04/2017,18:11,2641.25,2641.25,2641.25,2641.25,59,0,59.00
12/04/2017,18:12,2641.25,2641.25,2641.00,2641.25,3,51,54.00
12/04/2017,18:13,2641.25,2641.25,2641.25,2641.25,88,0,88.00
12/04/2017,18:14,2641.25,2641.25,2641.25,2641.25,19,0,19.00
12/04/2017,18:16,2641.25,2641.75,2641.25,2641.50,165,58,223.00
12/04/2017,18:17,2641.75,2642.00,2641.75,2641.75,58,185,243.00
12/04/2017,18:18,2641.75,2642.00,2641.75,2642.00,11,67,78.00
12/04/2017,18:19,2642.00,2642.00,2641.75,2642.00,108,2,110.00
12/04/2017,18:20,2642.25,2642.50,2642.00,2642.25,75,111,186.00
12/04/2017,18:21,2642.50,2642.50,2642.25,2642.50,45,82,127.00
12/04/2017,18:22,2642.25,2642.50,2642.25,2642.25,2,15,17.00
12/04/2017,18:23,2642.50,2642.50,2642.25,2642.50,6,13,19.00
12/04/2017,18:24,2642.50,2642.50,2642.25,2642.25,6,60,66.00
12/04/2017,18:25,2642.25,2642.50,2642.25,2642.25,46,35,81.00
12/04/2017,18:26,2642.50,2642.75,2642.50,2642.75,245,0,245.00
12/04/2017,18:27,2642.75,2643.00,2642.75,2643.00,98,2,100.00
12/04/2017,18:28,2643.00,2643.00,2643.00,2643.00,62,0,62.00
12/04/2017,18:29,2642.75,2643.00,2642.50,2643.00,74,182,256.00
12/04/2017,18:30,2643.00,2643.00,2642.75,2642.75,14,11,25.00
12/04/2017,18:31,2643.00,2643.25,2642.75,2642.75,257,168,425.00
12/04/2017,18:32,2643.00,2643.00,2642.75,2643.00,98,1,99.00
12/04/2017,18:33,2643.25,2643.50,2643.00,2643.25,179,92,271.00
12/04/2017,18:34,2643.25,2643.50,2643.00,2643.25,44,85,129.00
12/04/2017,18:35,2643.25,2643.25,2643.00,2643.25,25,121,146.00
12/04/2017,18:36,2643.25,2643.25,2643.00,2643.25,26,1,27.00
12/04/2017,18:37,2643.00,2643.75,2643.00,2643.75,185,5,190.00
12/04/2017,18:38,2643.50,2643.75,2643.25,2643.25,6,152,158.00
12/04/2017,18:39,2643.25,2644.00,2643.00,2644.00,341,105,446.00
12/04/2017,18:40,2643.75,2644.00,2643.75,2644.00,27,48,75.00
12/04/2017,18:41,2644.00,2644.00,2643.50,2643.50,81,156,237.00
12/04/2017,18:42,2643.50,2643.75,2643.50,2643.75,52,17,69.00
12/04/2017,18:43,2644.00,2644.00,2643.50,2643.75,38,15,53.00
12/04/2017,18:44,2643.75,2644.00,2643.50,2643.75,117,43,160.00
12/04/2017,18:45,2643.75,2643.75,2643.25,2643.25,0,82,82.00
12/04/2017,18:46,2643.50,2643.50,2643.25,2643.50,62,2,64.00
12/04/2017,18:47,2643.25,2643.50,2643.00,2643.00,1,71,72.00
12/04/2017,18:48,2643.00,2643.25,2643.00,2643.00,27,123,150.00
12/04/2017,18:49,2643.00,2643.25,2643.00,2643.00,41,53,94.00
12/04/2017,18:50,2642.75,2643.25,2642.75,2643.25,96,10,106.00
12/04/2017,18:51,2643.00,2643.25,2643.00,2643.25,16,4,20.00
12/04/2017,18:52,2643.50,2643.50,2643.25,2643.25,37,108,145.00
12/04/2017,18:53,2643.25,2643.50,2643.25,2643.25,1,84,85.00
12/04/2017,18:54,2643.50,2643.75,2643.25,2643.50,31,45,76.00
12/04/2017,18:55,2643.50,2643.50,2643.50,2643.50,0,32,32.00
12/04/2017,18:56,2643.75,2643.75,2643.50,2643.50,141,39,180.00
12/04/2017,18:57,2643.75,2643.75,2643.75,2643.75,46,0,46.00
12/04/2017,18:58,2644.00,2644.00,2643.75,2644.00,19,10,29.00
12/04/2017,18:59,2644.00,2644.00,2643.25,2643.50,39,104,143.00
12/04/2017,19:00,2643.50,2643.75,2643.25,2643.25,65,21,86.00
12/04/2017,19:01,2643.25,2643.50,2643.25,2643.50,24,8,32.00
12/04/2017,19:02,2643.50,2643.50,2643.00,2643.25,12,88,100.00
12/04/2017,19:03,2643.00,2643.25,2643.00,2643.25,71,3,74.00
12/04/2017,19:04,2643.50,2643.50,2643.25,2643.50,29,5,34.00
12/04/2017,19:05,2643.25,2643.50,2643.25,2643.25,56,38,94.00
12/04/2017,19:06,2643.25,2643.50,2643.00,2643.50,49,22,71.00
12/04/2017,19:07,2643.50,2643.50,2643.50,2643.50,3,0,3.00
12/04/2017,19:08,2643.25,2643.50,2643.25,2643.50,4,2,6.00
12/04/2017,19:09,2643.50,2643.50,2643.50,2643.50,30,0,30.00
12/04/2017,19:10,2643.75,2644.00,2643.75,2643.75,59,69,128.00
12/04/2017,19:11,2643.75,2643.75,2643.75,2643.75,0,18,18.00
12/04/2017,19:12,2643.75,2643.75,2643.75,2643.75,0,3,3.00
12/04/2017,19:13,2643.75,2643.75,2643.25,2643.50,45,152,197.00
12/04/2017,19:14,2643.75,2644.00,2643.50,2643.75,181,23,204.00
12/04/2017,19:15,2644.00,2644.00,2643.75,2644.00,13,7,20.00
12/04/2017,19:16,2644.00,2644.25,2644.00,2644.25,260,11,271.00
12/04/2017,19:17,2644.25,2644.25,2644.00,2644.25,37,1,38.00
12/04/2017,19:18,2644.25,2644.25,2644.00,2644.00,17,3,20.00
12/04/2017,19:19,2644.00,2644.25,2644.00,2644.25,15,3,18.00
12/04/2017,19:20,2644.00,2644.25,2644.00,2644.00,4,121,125.00
12/04/2017,19:21,2644.00,2644.25,2643.75,2644.00,17,79,96.00
12/04/2017,19:22,2644.00,2644.00,2643.50,2643.75,57,128,185.00
12/04/2017,19:23,2643.75,2643.75,2643.75,2643.75,30,0,30.00
12/04/2017,19:24,2643.75,2643.75,2643.50,2643.75,21,1,22.00
12/04/2017,19:25,2644.00,2644.00,2643.75,2643.75,1,3,4.00
12/04/2017,19:26,2644.00,2644.00,2644.00,2644.00,18,0,18.00
12/04/2017,19:27,2644.00,2644.00,2643.75,2643.75,13,105,118.00
12/04/2017,19:28,2643.75,2644.00,2643.75,2643.75,2,96,98.00
12/04/2017,19:29,2643.75,2643.75,2643.50,2643.50,0,31,31.00
12/04/2017,19:30,2643.50,2643.50,2643.50,2643.50,0,63,63.00
12/04/2017,19:31,2643.50,2643.50,2643.25,2643.25,0,149,149.00
12/04/2017,19:32,2643.25,2643.25,2643.00,2643.25,29,32,61.00
12/04/2017,19:33,2643.25,2643.50,2643.25,2643.25,54,1,55.00
12/04/2017,19:34,2643.25,2643.25,2643.25,2643.25,0,4,4.00
12/04/2017,19:35,2643.25,2643.50,2643.25,2643.50,23,63,86.00
12/04/2017,19:36,2643.50,2644.25,2643.50,2643.75,157,70,227.00
12/04/2017,19:37,2644.00,2644.00,2643.75,2643.75,6,2,8.00
12/04/2017,19:38,2644.00,2644.00,2643.75,2643.75,91,95,186.00
12/04/2017,19:39,2644.00,2644.00,2643.75,2643.75,37,1,38.00
12/04/2017,19:40,2643.75,2643.75,2643.75,2643.75,0,42,42.00
12/04/2017,19:41,2643.75,2643.75,2643.50,2643.50,0,77,77.00
12/04/2017,19:42,2643.50,2643.75,2643.50,2643.75,28,46,74.00
12/04/2017,19:43,2643.75,2643.75,2643.75,2643.75,24,0,24.00
12/04/2017,19:44,2643.75,2643.75,2643.75,2643.75,2,0,2.00
12/04/2017,19:45,2643.75,2643.75,2643.75,2643.75,36,0,36.00
12/04/2017,19:46,2644.00,2644.00,2643.75,2643.75,6,17,23.00
12/04/2017,19:47,2643.75,2644.00,2643.75,2644.00,1,64,65.00
12/04/2017,19:48,2643.75,2644.25,2643.75,2644.00,82,9,91.00
12/04/2017,19:49,2644.00,2644.25,2644.00,2644.25,30,30,60.00
12/04/2017,19:50,2644.00,2644.25,2644.00,2644.00,5,56,61.00
12/04/2017,19:51,2644.00,2644.00,2644.00,2644.00,0,37,37.00
12/04/2017,19:52,2644.00,2644.25,2644.00,2644.00,1,49,50.00
12/04/2017,19:53,2644.00,2644.00,2644.00,2644.00,0,37,37.00
12/04/2017,19:54,2644.00,2644.00,2643.75,2643.75,0,37,37.00
12/04/2017,19:55,2643.75,2644.75,2643.75,2644.75,455,61,516.00
12/04/2017,19:56,2644.50,2644.75,2644.00,2644.00,23,178,201.00
12/04/2017,19:57,2644.00,2644.00,2644.00,2644.00,0,23,23.00
12/04/2017,19:58,2643.75,2644.00,2643.75,2644.00,53,107,160.00
12/04/2017,19:59,2644.00,2644.00,2644.00,2644.00,19,0,19.00
12/04/2017,20:00,2644.00,2644.00,2643.75,2643.75,41,18,59.00
12/04/2017,20:01,2643.75,2644.00,2643.75,2643.75,2,13,15.00
12/04/2017,20:02,2643.75,2643.75,2643.75,2643.75,0,84,84.00
12/04/2017,20:03,2643.75,2643.75,2643.75,2643.75,0,65,65.00
12/04/2017,20:04,2643.75,2644.00,2643.75,2644.00,267,28,295.00
12/04/2017,20:05,2643.75,2643.75,2643.75,2643.75,0,21,21.00
12/04/2017,20:06,2643.75,2643.75,2643.50,2643.75,117,10,127.00
12/04/2017,20:07,2643.75,2643.75,2643.75,2643.75,16,0,16.00
12/04/2017,20:08,2644.00,2644.00,2644.00,2644.00,37,0,37.00
12/04/2017,20:09,2644.00,2644.00,2644.00,2644.00,4,0,4.00
12/04/2017,20:10,2644.00,2644.25,2644.00,2644.25,50,0,50.00
12/04/2017,20:11,2644.25,2644.25,2644.00,2644.25,8,1,9.00
12/04/2017,20:12,2644.25,2644.25,2644.00,2644.00,11,1,12.00
12/04/2017,20:13,2644.00,2644.25,2644.00,2644.25,2,1,3.00
12/04/2017,20:14,2644.25,2644.50,2644.25,2644.25,23,7,30.00
12/04/2017,20:15,2644.25,2644.50,2644.25,2644.50,1,30,31.00
12/04/2017,20:16,2644.50,2644.50,2644.25,2644.50,72,7,79.00
12/04/2017,20:17,2644.50,2644.50,2644.50,2644.50,119,0,119.00
12/04/2017,20:18,2644.50,2644.75,2644.50,2644.75,6,0,6.00
12/04/2017,20:19,2644.75,2644.75,2644.75,2644.75,122,0,122.00
12/04/2017,20:20,2644.50,2644.50,2644.50,2644.50,0,125,125.00
12/04/2017,20:21,2644.25,2644.25,2644.25,2644.25,0,61,61.00
12/04/2017,20:22,2644.25,2644.75,2644.25,2644.50,227,93,320.00
12/04/2017,20:23,2644.50,2644.50,2644.25,2644.25,69,133,202.00
12/04/2017,20:24,2644.25,2644.25,2644.00,2644.00,0,33,33.00
12/04/2017,20:25,2644.25,2644.25,2644.25,2644.25,56,0,56.00
12/04/2017,20:26,2644.25,2644.50,2644.25,2644.25,45,27,72.00
12/04/2017,20:27,2644.25,2644.25,2644.00,2644.25,32,2,34.00
12/04/2017,20:28,2644.25,2644.75,2644.25,2644.75,161,0,161.00
12/04/2017,20:29,2644.50,2644.75,2644.50,2644.75,45,42,87.00
12/04/2017,20:30,2644.75,2645.50,2644.75,2645.00,470,178,648.00
12/04/2017,20:31,2644.75,2645.25,2644.75,2645.00,147,14,161.00
12/04/2017,20:32,2645.25,2645.50,2645.00,2645.25,162,54,216.00
12/04/2017,20:33,2645.25,2645.75,2645.00,2645.50,313,348,661.00
12/04/2017,20:34,2645.50,2645.50,2645.25,2645.25,41,65,106.00
12/04/2017,20:35,2645.25,2645.50,2645.25,2645.50,46,21,67.00
12/04/2017,20:36,2645.50,2645.50,2645.50,2645.50,19,0,19.00
12/04/2017,20:37,2645.50,2645.75,2645.50,2645.50,35,43,78.00
12/04/2017,20:38,2645.50,2645.75,2645.50,2645.50,131,85,216.00
12/04/2017,20:39,2645.75,2646.00,2645.75,2646.00,195,0,195.00
12/04/2017,20:40,2646.00,2646.00,2645.75,2645.75,4,56,60.00
12/04/2017,20:41,2645.50,2645.50,2645.50,2645.50,0,77,77.00
12/04/2017,20:42,2645.50,2645.75,2645.50,2645.50,4,174,178.00
12/04/2017,20:43,2645.50,2645.75,2645.50,2645.50,8,53,61.00
12/04/2017,20:44,2645.50,2645.50,2645.50,2645.50,0,20,20.00
12/04/2017,20:45,2645.25,2645.50,2645.00,2645.00,43,246,289.00
12/04/2017,20:46,2645.00,2645.00,2644.00,2644.25,62,378,440.00
12/04/2017,20:47,2644.25,2645.00,2644.25,2645.00,228,25,253.00
12/04/2017,20:48,2644.75,2645.25,2644.75,2645.25,43,32,75.00
12/04/2017,20:49,2645.00,2645.00,2645.00,2645.00,0,37,37.00
12/04/2017,20:50,2645.00,2645.00,2644.75,2645.00,30,15,45.00
12/04/2017,20:51,2644.75,2644.75,2644.75,2644.75,0,2,2.00
12/04/2017,20:52,2644.75,2645.00,2644.75,2645.00,49,52,101.00
12/04/2017,20:53,2645.00,2645.00,2645.00,2645.00,1,0,1.00
12/04/2017,20:54,2644.75,2644.75,2644.50,2644.75,2,64,66.00
12/04/2017,20:55,2644.75,2644.75,2644.75,2644.75,23,0,23.00
12/04/2017,20:56,2645.00,2645.00,2645.00,2645.00,5,0,5.00
12/04/2017,20:57,2645.00,2645.00,2645.00,2645.00,56,0,56.00
12/04/2017,20:58,2645.00,2645.00,2645.00,2645.00,23,0,23.00
12/04/2017,20:59,2645.00,2645.00,2645.00,2645.00,42,0,42.00
12/04/2017,21:00,2644.75,2645.00,2644.75,2645.00,35,3,38.00
12/04/2017,21:01,2645.00,2645.25,2645.00,2645.00,3,27,30.00
12/04/2017,21:02,2645.00,2645.00,2645.00,2645.00,0,14,14.00
12/04/2017,21:03,2645.25,2645.25,2645.25,2645.25,64,0,64.00
12/04/2017,21:04,2645.25,2645.50,2645.25,2645.25,32,19,51.00
12/04/2017,21:05,2645.25,2645.25,2645.00,2645.25,1,28,29.00
12/04/2017,21:06,2645.25,2645.25,2645.00,2645.25,62,1,63.00
12/04/2017,21:07,2645.25,2645.50,2645.00,2645.25,63,24,87.00
12/04/2017,21:08,2645.25,2645.25,2645.25,2645.25,0,38,38.00
12/04/2017,21:09,2645.25,2645.25,2645.00,2645.25,40,7,47.00
12/04/2017,21:10,2645.25,2645.25,2645.25,2645.25,24,0,24.00
12/04/2017,21:11,2645.00,2645.25,2645.00,2645.25,2,3,5.00
12/04/2017,21:12,2645.25,2645.25,2645.25,2645.25,30,0,30.00
12/04/2017,21:13,2645.00,2645.25,2645.00,2645.25,1,1,2.00
12/04/2017,21:14,2645.25,2645.25,2645.25,2645.25,2,0,2.00
12/04/2017,21:15,2645.00,2645.25,2645.00,2645.25,4,2,6.00
12/04/2017,21:16,2645.25,2645.25,2645.00,2645.25,2,3,5.00
12/04/2017,21:18,2645.25,2645.25,2645.25,2645.25,7,0,7.00
12/04/2017,21:19,2645.25,2645.50,2645.25,2645.50,115,4,119.00
12/04/2017,21:20,2645.50,2645.50,2645.25,2645.25,2,2,4.00
12/04/2017,21:21,2645.25,2645.50,2645.25,2645.25,1,14,15.00
12/04/2017,21:22,2645.50,2645.50,2645.50,2645.50,80,0,80.00
12/04/2017,21:23,2645.50,2645.50,2645.50,2645.50,9,0,9.00
12/04/2017,21:24,2645.25,2645.50,2645.25,2645.25,1,64,65.00
12/04/2017,21:26,2645.25,2645.25,2645.25,2645.25,0,43,43.00
12/04/2017,21:27,2645.25,2645.50,2645.25,2645.50,3,16,19.00
12/04/2017,21:29,2645.50,2645.50,2645.50,2645.50,3,0,3.00
12/04/2017,21:30,2645.50,2645.50,2645.50,2645.50,1,0,1.00
12/04/2017,21:31,2645.50,2645.50,2645.25,2645.25,2,3,5.00
12/04/2017,21:32,2645.25,2645.25,2645.25,2645.25,0,9,9.00
12/04/2017,21:33,2645.50,2645.50,2645.00,2645.00,2,53,55.00
12/04/2017,21:34,2645.25,2645.25,2645.00,2645.00,45,83,128.00
12/04/2017,21:35,2645.00,2645.00,2644.75,2644.75,0,61,61.00
12/04/2017,21:36,2645.00,2645.00,2645.00,2645.00,67,0,67.00
12/04/2017,21:37,2645.25,2645.25,2644.75,2644.75,1,23,24.00
12/04/2017,21:38,2644.75,2645.00,2644.75,2645.00,25,2,27.00
12/04/2017,21:39,2645.00,2645.00,2645.00,2645.00,2,0,2.00
12/04/2017,21:40,2645.25,2645.25,2645.00,2645.00,4,3,7.00
12/04/2017,21:41,2645.25,2645.25,2645.25,2645.25,1,0,1.00
12/04/2017,21:42,2645.00,2645.25,2645.00,2645.00,43,41,84.00
12/04/2017,21:43,2645.00,2645.50,2645.00,2645.50,75,4,79.00
12/04/2017,21:44,2645.75,2646.25,2645.75,2646.00,162,89,251.00
12/04/2017,21:45,2646.00,2646.50,2646.00,2646.25,260,334,594.00
12/04/2017,21:46,2646.25,2646.25,2646.00,2646.25,77,100,177.00
12/04/2017,21:47,2646.25,2646.25,2646.00,2646.25,5,1,6.00
12/04/2017,21:48,2646.25,2646.25,2646.00,2646.25,2,19,21.00
12/04/2017,21:49,2646.25,2646.25,2646.25,2646.25,50,0,50.00
12/04/2017,21:50,2646.00,2646.50,2646.00,2646.25,319,72,391.00
12/04/2017,21:51,2646.25,2646.25,2646.00,2646.25,1,44,45.00
12/04/2017,21:52,2646.00,2646.75,2646.00,2646.50,680,250,930.00
12/04/2017,21:53,2646.50,2646.75,2646.00,2646.25,8,81,89.00
12/04/2017,21:54,2646.00,2646.00,2646.00,2646.00,0,49,49.00
12/04/2017,21:55,2646.00,2646.50,2646.00,2646.25,113,213,326.00
12/04/2017,21:56,2646.25,2646.25,2646.00,2646.00,5,120,125.00
12/04/2017,21:57,2646.00,2646.25,2646.00,2646.25,55,2,57.00
12/04/2017,21:58,2646.25,2646.50,2646.25,2646.50,2,0,2.00
12/04/2017,21:59,2646.50,2646.50,2646.25,2646.25,20,3,23.00
12/04/2017,22:00,2646.25,2647.00,2646.25,2646.75,473,125,598.00
12/04/2017,22:01,2647.00,2647.00,2646.50,2646.50,8,149,157.00
12/04/2017,22:02,2646.50,2646.50,2646.25,2646.25,0,93,93.00
12/04/2017,22:03,2646.25,2646.50,2646.25,2646.50,113,6,119.00
12/04/2017,22:04,2646.50,2646.75,2646.50,2646.50,33,2,35.00
12/04/2017,22:05,2646.75,2646.75,2646.75,2646.75,9,0,9.00
12/04/2017,22:06,2646.75,2647.00,2646.50,2647.00,90,3,93.00
12/04/2017,22:07,2646.75,2646.75,2646.50,2646.50,0,77,77.00
12/04/2017,22:08,2646.75,2646.75,2646.25,2646.50,53,166,219.00
12/04/2017,22:09,2646.50,2646.50,2646.50,2646.50,32,0,32.00
12/04/2017,22:10,2646.50,2646.50,2646.25,2646.25,32,2,34.00
12/04/2017,22:11,2646.50,2646.50,2646.25,2646.25,8,14,22.00
12/04/2017,22:12,2646.25,2646.50,2646.25,2646.50,1,117,118.00
12/04/2017,22:13,2646.25,2646.25,2646.25,2646.25,0,2,2.00
12/04/2017,22:14,2646.25,2646.50,2646.25,2646.50,150,4,154.00
12/04/2017,22:15,2646.50,2646.75,2646.50,2646.50,7,9,16.00
12/04/2017,22:16,2646.50,2646.75,2646.50,2646.75,5,2,7.00
12/04/2017,22:17,2646.50,2646.50,2646.25,2646.25,2,53,55.00
12/04/2017,22:18,2646.25,2646.25,2646.25,2646.25,0,26,26.00
12/04/2017,22:19,2646.25,2646.25,2646.00,2646.25,3,52,55.00
12/04/2017,22:20,2646.00,2646.25,2646.00,2646.25,84,5,89.00
12/04/2017,22:21,2646.00,2646.25,2646.00,2646.00,8,54,62.00
12/04/2017,22:22,2646.00,2646.25,2646.00,2646.25,25,3,28.00
12/04/2017,22:23,2646.25,2646.25,2646.00,2646.00,2,2,4.00
12/04/2017,22:24,2646.00,2646.00,2646.00,2646.00,0,36,36.00
12/04/2017,22:25,2646.00,2646.00,2645.75,2645.75,0,9,9.00
12/04/2017,22:26,2645.75,2646.00,2645.75,2645.75,4,5,9.00
12/04/2017,22:27,2645.75,2646.00,2645.75,2646.00,3,4,7.00
12/04/2017,22:28,2645.75,2645.75,2645.75,2645.75,0,8,8.00
12/04/2017,22:29,2645.75,2646.00,2645.75,2646.00,9,2,11.00
12/04/2017,22:30,2645.75,2646.00,2645.75,2645.75,2,81,83.00
12/04/2017,22:31,2645.75,2646.25,2645.75,2646.25,57,1,58.00
12/04/2017,22:32,2646.00,2646.00,2646.00,2646.00,0,31,31.00
12/04/2017,22:33,2646.00,2646.00,2646.00,2646.00,0,7,7.00
12/04/2017,22:34,2646.00,2646.00,2646.00,2646.00,0,42,42.00
12/04/2017,22:35,2646.25,2646.25,2646.00,2646.00,1,28,29.00
12/04/2017,22:36,2646.00,2646.00,2645.50,2645.50,51,112,163.00
12/04/2017,22:37,2645.75,2645.75,2645.75,2645.75,93,0,93.00
12/04/2017,22:38,2645.75,2645.75,2645.75,2645.75,21,0,21.00
12/04/2017,22:39,2645.75,2645.75,2645.75,2645.75,7,0,7.00
12/04/2017,22:40,2645.75,2645.75,2645.75,2645.75,5,0,5.00
12/04/2017,22:42,2645.75,2646.00,2645.50,2645.50,16,34,50.00
12/04/2017,22:43,2645.75,2645.75,2645.75,2645.75,51,0,51.00
12/04/2017,22:44,2645.75,2645.75,2645.75,2645.75,13,0,13.00
12/04/2017,22:46,2646.00,2646.00,2645.75,2645.75,10,4,14.00
12/04/2017,22:47,2645.75,2646.00,2645.75,2645.75,9,44,53.00
12/04/2017,22:48,2646.00,2646.00,2645.75,2645.75,2,9,11.00
12/04/2017,22:49,2645.75,2645.75,2645.75,2645.75,0,46,46.00
12/04/2017,22:50,2645.50,2645.50,2645.50,2645.50,0,8,8.00
12/04/2017,22:51,2645.50,2645.50,2645.50,2645.50,0,18,18.00
12/04/2017,22:52,2645.50,2645.50,2645.25,2645.25,0,25,25.00
12/04/2017,22:53,2645.25,2645.50,2645.25,2645.50,66,25,91.00
12/04/2017,22:54,2645.50,2645.50,2645.50,2645.50,39,0,39.00
12/04/2017,22:55,2645.25,2645.50,2645.25,2645.50,2,4,6.00
12/04/2017,22:56,2645.50,2645.50,2645.25,2645.25,6,5,11.00
12/04/2017,22:57,2645.25,2645.25,2645.00,2645.00,1,149,150.00
12/04/2017,22:58,2645.00,2645.25,2645.00,2645.25,1,22,23.00
12/04/2017,22:59,2645.00,2645.50,2645.00,2645.25,48,10,58.00
12/04/2017,23:00,2645.50,2645.50,2645.25,2645.25,3,1,4.00
12/04/2017,23:01,2645.50,2645.75,2645.25,2645.50,109,63,172.00
12/04/2017,23:02,2645.50,2645.75,2645.50,2645.75,61,4,65.00
12/04/2017,23:03,2645.75,2646.50,2645.75,2645.75,270,170,440.00
12/04/2017,23:04,2645.75,2645.75,2645.75,2645.75,0,45,45.00
12/04/2017,23:05,2645.75,2645.75,2645.50,2645.50,1,57,58.00
12/04/2017,23:06,2645.50,2645.75,2645.50,2645.75,47,45,92.00
12/04/2017,23:07,2645.75,2645.75,2645.25,2645.25,1,53,54.00
12/04/2017,23:08,2645.50,2645.50,2645.25,2645.25,4,46,50.00
12/04/2017,23:09,2645.25,2645.25,2645.25,2645.25,0,16,16.00
12/04/2017,23:10,2645.25,2645.50,2644.75,2644.75,4,279,283.00
12/04/2017,23:11,2644.75,2645.00,2644.50,2644.75,39,87,126.00
12/04/2017,23:12,2645.00,2645.25,2645.00,2645.25,66,0,66.00
12/04/2017,23:13,2645.50,2645.50,2645.25,2645.25,60,33,93.00
12/04/2017,23:14,2645.25,2645.25,2645.00,2645.25,62,105,167.00
12/04/2017,23:15,2645.00,2645.25,2645.00,2645.00,2,23,25.00
12/04/2017,23:16,2645.00,2645.25,2645.00,2645.00,2,4,6.00
12/04/2017,23:17,2645.00,2645.25,2645.00,2645.00,1,5,6.00
12/04/2017,23:18,2645.00,2645.00,2645.00,2645.00,0,22,22.00
12/04/2017,23:19,2645.00,2645.25,2645.00,2645.25,70,1,71.00
12/04/2017,23:20,2645.25,2645.25,2645.25,2645.25,72,0,72.00
12/04/2017,23:21,2645.25,2645.50,2645.25,2645.50,20,0,20.00
12/04/2017,23:22,2645.25,2645.25,2645.25,2645.25,0,14,14.00
12/04/2017,23:23,2645.25,2645.50,2645.25,2645.50,10,1,11.00
12/04/2017,23:25,2645.25,2645.25,2645.25,2645.25,0,3,3.00
12/04/2017,23:26,2645.25,2645.50,2645.25,2645.25,1,3,4.00
12/04/2017,23:27,2645.25,2645.25,2645.25,2645.25,0,82,82.00
12/04/2017,23:28,2645.25,2645.50,2645.25,2645.50,1,17,18.00
12/04/2017,23:29,2645.25,2645.50,2645.25,2645.50,3,2,5.00
12/04/2017,23:30,2645.25,2645.25,2645.25,2645.25,0,18,18.00
12/04/2017,23:31,2645.50,2645.75,2645.50,2645.50,95,50,145.00
12/04/2017,23:32,2645.25,2645.25,2645.25,2645.25,0,1,1.00
12/04/2017,23:33,2645.25,2645.50,2645.25,2645.50,77,2,79.00
12/04/2017,23:34,2645.75,2645.75,2645.25,2645.25,112,233,345.00
12/04/2017,23:35,2645.25,2645.25,2644.75,2645.00,50,294,344.00
12/04/2017,23:36,2645.00,2645.00,2645.00,2645.00,0,60,60.00
12/04/2017,23:37,2645.00,2645.25,2645.00,2645.00,1,36,37.00
12/04/2017,23:38,2645.25,2645.25,2645.25,2645.25,30,0,30.00
12/04/2017,23:39,2645.25,2645.25,2645.00,2645.00,4,2,6.00
12/04/2017,23:40,2645.25,2645.25,2645.00,2645.00,16,58,74.00
12/04/2017,23:41,2645.00,2645.50,2645.00,2645.50,82,3,85.00
12/04/2017,23:42,2645.50,2645.50,2645.25,2645.50,253,4,257.00
12/04/2017,23:43,2645.25,2645.75,2645.25,2645.75,163,2,165.00
12/04/2017,23:44,2645.50,2645.50,2645.25,2645.25,0,134,134.00
12/04/2017,23:45,2645.00,2645.25,2645.00,2645.25,19,1,20.00
12/04/2017,23:46,2645.25,2645.25,2644.75,2644.75,2,37,39.00
12/04/2017,23:47,2644.75,2644.75,2644.75,2644.75,0,61,61.00
12/04/2017,23:49,2644.75,2645.00,2644.75,2645.00,112,1,113.00
12/04/2017,23:50,2645.25,2645.25,2645.00,2645.25,5,1,6.00
12/04/2017,23:51,2645.25,2645.25,2645.00,2645.25,86,17,103.00
12/04/2017,23:52,2645.25,2645.25,2645.25,2645.25,102,0,102.00
12/04/2017,23:53,2645.25,2645.50,2645.25,2645.50,8,0,8.00
12/04/2017,23:54,2645.50,2645.75,2645.50,2645.75,57,0,57.00
12/04/2017,23:55,2645.50,2645.75,2645.50,2645.75,3,8,11.00
12/04/2017,23:56,2645.50,2645.75,2645.50,2645.75,187,1,188.00
12/04/2017,23:57,2645.50,2645.75,2645.50,2645.50,1,4,5.00
12/04/2017,23:58,2645.50,2645.75,2645.50,2645.75,75,2,77.00
12/04/2017,23:59,2645.75,2645.75,2645.50,2645.50,16,14,30.00
12/05/2017,00:00,2645.75,2645.75,2645.75,2645.75,26,0,26.00
12/05/2017,00:01,2646.00,2646.00,2645.75,2645.75,33,129,162.00
12/05/2017,00:02,2645.75,2646.50,2645.50,2646.50,136,9,145.00
12/05/2017,00:03,2646.25,2646.25,2646.00,2646.25,51,27,78.00
12/05/2017,00:04,2646.00,2646.25,2646.00,2646.00,57,245,302.00
12/05/2017,00:05,2645.75,2646.25,2645.75,2646.25,278,22,300.00
12/05/2017,00:06,2646.25,2646.50,2646.25,2646.25,47,18,65.00
12/05/2017,00:07,2646.50,2646.50,2646.00,2646.00,2,104,106.00
12/05/2017,00:08,2646.00,2646.25,2646.00,2646.00,2,126,128.00
12/05/2017,00:09,2646.00,2646.00,2646.00,2646.00,0,117,117.00
12/05/2017,00:10,2646.00,2646.00,2645.75,2645.75,0,155,155.00
12/05/2017,00:11,2645.75,2645.75,2645.75,2645.75,0,1,1.00
12/05/2017,00:12,2646.00,2646.25,2646.00,2646.25,62,0,62.00
12/05/2017,00:13,2646.00,2646.25,2645.75,2645.75,171,253,424.00
12/05/2017,00:14,2646.00,2646.00,2646.00,2646.00,80,0,80.00
12/05/2017,00:15,2646.00,2646.00,2646.00,2646.00,166,0,166.00
12/05/2017,00:16,2646.00,2646.00,2646.00,2646.00,180,0,180.00
12/05/2017,00:17,2646.00,2646.00,2645.75,2645.75,28,13,41.00
12/05/2017,00:18,2646.00,2646.00,2646.00,2646.00,78,0,78.00
12/05/2017,00:19,2646.25,2646.50,2646.25,2646.50,293,93,386.00
12/05/2017,00:20,2646.50,2646.50,2646.25,2646.25,11,4,15.00
12/05/2017,00:21,2646.50,2646.50,2646.25,2646.50,7,104,111.00
12/05/2017,00:22,2646.50,2646.50,2646.25,2646.25,16,1,17.00
12/05/2017,00:23,2646.25,2646.50,2646.25,2646.50,89,59,148.00
12/05/2017,00:24,2646.50,2647.00,2646.50,2646.75,356,167,523.00
12/05/2017,00:25,2646.50,2646.75,2646.25,2646.25,30,128,158.00
12/05/2017,00:26,2646.25,2646.50,2646.00,2646.00,1,287,288.00
12/05/2017,00:27,2646.00,2646.00,2645.75,2645.75,0,201,201.00
12/05/2017,00:28,2645.75,2645.75,2645.50,2645.75,3,42,45.00
12/05/2017,00:29,2645.75,2645.75,2645.75,2645.75,205,0,205.00
12/05/2017,00:30,2645.75,2646.25,2645.75,2646.25,232,0,232.00
12/05/2017,00:31,2646.25,2646.25,2645.50,2645.50,47,267,314.00
12/05/2017,00:32,2645.50,2645.75,2645.50,2645.50,1,75,76.00
12/05/2017,00:33,2645.25,2645.50,2645.25,2645.50,170,218,388.00
12/05/2017,00:34,2645.25,2645.75,2645.25,2645.50,44,242,286.00
12/05/2017,00:35,2645.25,2645.50,2645.25,2645.25,1,199,200.00
12/05/2017,00:36,2645.25,2645.25,2645.25,2645.25,0,94,94.00
12/05/2017,00:37,2645.50,2645.50,2645.25,2645.25,3,232,235.00
12/05/2017,00:38,2645.25,2645.50,2645.25,2645.50,110,60,170.00
12/05/2017,00:39,2645.50,2645.50,2645.25,2645.25,3,121,124.00
12/05/2017,00:40,2645.25,2645.25,2645.00,2645.00,0,159,159.00
12/05/2017,00:41,2644.75,2645.00,2644.75,2644.75,127,167,294.00
12/05/2017,00:42,2644.75,2644.75,2644.25,2644.75,253,150,403.00
12/05/2017,00:43,2645.00,2645.00,2644.25,2644.25,26,86,112.00
12/05/2017,00:44,2644.25,2644.50,2644.25,2644.50,123,79,202.00
12/05/2017,00:45,2644.25,2644.50,2644.25,2644.25,1,43,44.00
12/05/2017,00:46,2644.25,2644.75,2644.25,2644.75,244,166,410.00
12/05/2017,00:47,2645.00,2645.00,2644.50,2644.50,3,163,166.00
12/05/2017,00:48,2644.75,2644.75,2644.50,2644.75,4,146,150.00
12/05/2017,00:49,2644.50,2644.75,2644.50,2644.50,1,268,269.00
12/05/2017,00:50,2644.50,2644.75,2644.50,2644.75,1,3,4.00
12/05/2017,00:51,2644.75,2644.75,2644.50,2644.50,6,76,82.00
12/05/2017,00:52,2644.50,2644.75,2644.50,2644.50,4,105,109.00
12/05/2017,00:53,2644.50,2645.00,2644.50,2644.75,109,34,143.00
12/05/2017,00:54,2644.75,2645.00,2644.50,2644.75,26,104,130.00
12/05/2017,00:55,2644.75,2644.75,2644.50,2644.75,2,4,6.00
12/05/2017,00:56,2644.50,2644.50,2644.25,2644.25,0,154,154.00
12/05/2017,00:57,2644.25,2644.25,2643.75,2644.00,141,225,366.00
12/05/2017,00:58,2644.00,2644.25,2644.00,2644.25,143,0,143.00
12/05/2017,00:59,2644.25,2644.50,2644.00,2644.25,75,13,88.00
12/05/2017,01:00,2644.25,2644.25,2643.75,2643.75,2,273,275.00
12/05/2017,01:01,2643.50,2644.25,2643.50,2644.25,913,404,1317.00
12/05/2017,01:02,2644.50,2645.00,2644.25,2644.50,539,386,925.00
12/05/2017,01:03,2644.25,2645.00,2644.00,2645.00,532,447,979.00
12/05/2017,01:04,2645.00,2645.25,2644.75,2644.75,170,110,280.00
12/05/2017,01:05,2644.75,2645.00,2644.50,2645.00,331,65,396.00
12/05/2017,01:06,2645.00,2645.25,2644.50,2644.75,133,120,253.00
12/05/2017,01:07,2645.00,2645.00,2644.75,2645.00,15,265,280.00
12/05/2017,01:08,2645.00,2645.50,2644.75,2645.25,456,103,559.00
12/05/2017,01:09,2645.25,2645.25,2645.00,2645.00,3,202,205.00
12/05/2017,01:10,2644.75,2645.00,2644.75,2645.00,165,12,177.00
12/05/2017,01:11,2645.00,2645.25,2644.50,2644.50,257,403,660.00
12/05/2017,01:12,2644.50,2644.75,2644.50,2644.75,1,40,41.00
12/05/2017,01:13,2644.75,2644.75,2644.50,2644.75,356,1,357.00
12/05/2017,01:14,2644.75,2645.25,2644.75,2645.25,90,138,228.00
12/05/2017,01:15,2645.00,2645.00,2644.75,2644.75,5,143,148.00
12/05/2017,01:16,2645.00,2645.25,2644.75,2645.00,100,165,265.00
12/05/2017,01:17,2645.00,2645.75,2644.75,2645.50,277,148,425.00
12/05/2017,01:18,2645.50,2645.75,2645.00,2645.00,53,73,126.00
12/05/2017,01:19,2645.25,2645.50,2645.25,2645.50,221,33,254.00
12/05/2017,01:20,2645.50,2645.75,2645.50,2645.75,168,1,169.00
12/05/2017,01:21,2645.50,2646.00,2645.50,2645.75,199,388,587.00
12/05/2017,01:22,2645.75,2645.75,2645.50,2645.50,333,1,334.00
12/05/2017,01:23,2645.50,2645.75,2645.25,2645.75,161,236,397.00
12/05/2017,01:24,2645.75,2645.75,2645.25,2645.25,161,211,372.00
12/05/2017,01:25,2645.25,2645.50,2645.00,2645.25,136,171,307.00
12/05/2017,01:26,2645.00,2645.00,2643.25,2644.25,922,1423,2345.00
12/05/2017,01:27,2644.25,2644.25,2643.75,2644.25,175,144,319.00
12/05/2017,01:28,2644.25,2644.50,2644.00,2644.00,230,18,248.00
12/05/2017,01:29,2644.25,2644.50,2644.00,2644.25,19,195,214.00
12/05/2017,01:30,2644.25,2644.75,2644.00,2644.75,484,3,487.00
12/05/2017,01:31,2644.75,2645.00,2644.00,2644.50,193,177,370.00
12/05/2017,01:32,2644.25,2644.75,2644.25,2644.50,116,7,123.00
12/05/2017,01:33,2644.50,2644.50,2644.00,2644.00,7,132,139.00
12/05/2017,01:34,2644.00,2644.25,2644.00,2644.25,5,147,152.00
12/05/2017,01:35,2644.00,2644.25,2644.00,2644.25,75,9,84.00
12/05/2017,01:36,2644.25,2644.25,2644.00,2644.25,88,7,95.00
12/05/2017,01:37,2644.00,2644.25,2644.00,2644.25,141,3,144.00
12/05/2017,01:38,2644.25,2644.25,2643.50,2643.75,49,254,303.00
12/05/2017,01:39,2643.75,2643.75,2643.50,2643.75,210,1,211.00
12/05/2017,01:40,2643.75,2644.00,2643.75,2644.00,107,0,107.00
12/05/2017,01:41,2644.25,2644.25,2643.75,2644.25,63,226,289.00
12/05/2017,01:42,2644.00,2644.00,2643.75,2643.75,0,317,317.00
12/05/2017,01:43,2643.75,2644.00,2643.50,2643.75,164,32,196.00
12/05/2017,01:44,2643.75,2643.75,2643.75,2643.75,81,0,81.00
12/05/2017,01:45,2643.75,2644.00,2643.75,2644.00,221,0,221.00
12/05/2017,01:46,2644.00,2644.00,2643.50,2643.50,49,140,189.00
12/05/2017,01:47,2643.50,2643.50,2643.25,2643.50,88,15,103.00
12/05/2017,01:48,2643.50,2643.75,2643.25,2643.25,107,32,139.00
12/05/2017,01:49,2643.50,2643.50,2643.00,2643.00,60,104,164.00
12/05/2017,01:50,2643.25,2643.25,2643.00,2643.25,24,39,63.00
12/05/2017,01:51,2643.00,2643.25,2643.00,2643.00,121,13,134.00
12/05/2017,01:52,2643.25,2643.50,2642.75,2643.00,66,96,162.00
12/05/2017,01:53,2642.75,2643.00,2642.75,2643.00,13,22,35.00
12/05/2017,01:54,2643.00,2643.25,2642.75,2643.00,253,187,440.00
12/05/2017,01:55,2642.75,2642.75,2642.50,2642.75,126,454,580.00
12/05/2017,01:56,2642.75,2643.00,2642.50,2642.50,40,304,344.00
12/05/2017,01:57,2642.50,2642.75,2642.25,2642.25,98,176,274.00
12/05/2017,01:58,2642.25,2642.50,2642.25,2642.50,477,461,938.00
12/05/2017,01:59,2642.50,2642.75,2642.00,2642.25,217,180,397.00
12/05/2017,02:00,2642.00,2642.25,2642.00,2642.25,111,2,113.00
12/05/2017,02:01,2642.50,2642.50,2642.00,2642.25,92,219,311.00
12/05/2017,02:02,2642.25,2642.50,2642.00,2642.25,68,314,382.00
12/05/2017,02:03,2642.25,2642.75,2642.25,2642.50,277,76,353.00
12/05/2017,02:04,2642.50,2642.50,2642.25,2642.25,16,341,357.00
12/05/2017,02:05,2642.50,2642.75,2642.50,2642.75,310,1,311.00
12/05/2017,02:06,2643.00,2643.00,2642.75,2642.75,146,249,395.00
12/05/2017,02:07,2642.75,2643.00,2642.75,2642.75,1,175,176.00
12/05/2017,02:08,2642.75,2643.00,2642.75,2643.00,207,20,227.00
12/05/2017,02:09,2643.00,2643.50,2643.00,2643.25,106,29,135.00
12/05/2017,02:10,2643.25,2643.25,2643.00,2643.25,59,72,131.00
12/05/2017,02:11,2643.25,2643.50,2643.25,2643.50,45,58,103.00
12/05/2017,02:12,2643.50,2643.50,2642.75,2643.25,110,172,282.00
12/05/2017,02:13,2643.25,2643.25,2643.00,2643.25,223,11,234.00
12/05/2017,02:14,2643.25,2643.50,2643.25,2643.25,34,18,52.00
12/05/2017,02:15,2643.00,2643.50,2643.00,2643.25,54,3,57.00
12/05/2017,02:16,2643.25,2643.50,2643.25,2643.25,2,185,187.00
12/05/2017,02:17,2643.25,2643.25,2643.00,2643.00,0,288,288.00
12/05/2017,02:18,2643.00,2643.00,2642.50,2642.50,0,557,557.00
12/05/2017,02:19,2642.75,2642.75,2642.25,2642.25,3,88,91.00
12/05/2017,02:20,2642.50,2642.50,2642.00,2642.25,295,115,410.00
12/05/2017,02:21,2642.25,2642.25,2642.00,2642.25,165,122,287.00
12/05/2017,02:22,2642.25,2642.25,2642.00,2642.00,1,222,223.00
12/05/2017,02:23,2642.00,2642.50,2641.75,2642.25,251,298,549.00
12/05/2017,02:24,2642.00,2642.25,2641.75,2641.75,63,233,296.00
12/05/2017,02:25,2641.75,2642.00,2641.75,2641.75,1,122,123.00
12/05/2017,02:26,2641.75,2641.75,2641.00,2641.00,31,495,526.00
12/05/2017,02:27,2641.25,2641.75,2641.25,2641.75,213,26,239.00
12/05/2017,02:28,2641.75,2642.25,2641.75,2642.25,192,31,223.00
12/05/2017,02:29,2642.00,2642.25,2642.00,2642.00,2,112,114.00
12/05/2017,02:30,2642.25,2642.50,2642.00,2642.25,127,59,186.00
12/05/2017,02:31,2642.25,2642.25,2641.75,2641.75,11,308,319.00
12/05/2017,02:32,2641.75,2642.00,2641.75,2642.00,73,108,181.00
12/05/2017,02:33,2642.00,2642.00,2642.00,2642.00,84,0,84.00
12/05/2017,02:34,2642.25,2642.25,2642.00,2642.25,9,126,135.00
12/05/2017,02:35,2642.25,2642.50,2642.25,2642.25,158,76,234.00
12/05/2017,02:36,2642.50,2642.50,2642.25,2642.25,12,189,201.00
12/05/2017,02:37,2642.25,2642.50,2642.00,2642.25,145,12,157.00
12/05/2017,02:38,2642.25,2642.50,2642.25,2642.25,105,18,123.00
12/05/2017,02:39,2642.50,2643.00,2642.50,2643.00,216,0,216.00
12/05/2017,02:40,2643.00,2643.50,2643.00,2643.25,263,73,336.00
12/05/2017,02:41,2643.25,2643.50,2643.00,2643.25,44,209,253.00
12/05/2017,02:42,2643.25,2643.50,2642.75,2643.00,63,342,405.00
12/05/2017,02:43,2643.25,2643.25,2643.25,2643.25,109,0,109.00
12/05/2017,02:44,2643.25,2643.25,2643.00,2643.00,170,166,336.00
12/05/2017,02:45,2643.00,2643.25,2643.00,2643.00,1,104,105.00
12/05/2017,02:46,2643.00,2643.25,2643.00,2643.00,26,162,188.00
12/05/2017,02:47,2643.00,2643.50,2643.00,2643.00,268,442,710.00
12/05/2017,02:48,2643.00,2643.00,2642.75,2642.75,31,191,222.00
12/05/2017,02:49,2642.50,2643.00,2642.50,2642.75,31,172,203.00
12/05/2017,02:50,2642.75,2643.00,2642.75,2643.00,140,4,144.00
12/05/2017,02:51,2643.00,2643.25,2643.00,2643.25,28,0,28.00
12/05/2017,02:52,2643.25,2643.25,2642.75,2643.25,9,75,84.00
12/05/2017,02:53,2643.00,2643.25,2642.75,2643.00,23,83,106.00
12/05/2017,02:54,2643.25,2643.50,2643.25,2643.50,189,0,189.00
12/05/2017,02:55,2643.50,2643.50,2643.25,2643.50,20,25,45.00
12/05/2017,02:56,2643.50,2643.50,2643.50,2643.50,209,0,209.00
12/05/2017,02:57,2643.25,2644.00,2643.25,2643.75,166,30,196.00
12/05/2017,02:58,2643.75,2643.75,2643.50,2643.50,3,14,17.00
12/05/2017,02:59,2643.50,2644.25,2643.50,2644.00,232,71,303.00
12/05/2017,03:00,2644.25,2644.25,2643.75,2643.75,1,117,118.00
12/05/2017,03:01,2643.75,2643.75,2643.50,2643.75,105,107,212.00
12/05/2017,03:02,2643.75,2644.00,2643.75,2644.00,63,1,64.00
12/05/2017,03:03,2644.00,2644.25,2643.75,2644.25,204,3,207.00
12/05/2017,03:04,2644.25,2644.25,2643.75,2643.75,2,247,249.00
12/05/2017,03:05,2643.75,2643.75,2643.75,2643.75,0,29,29.00
12/05/2017,03:06,2643.75,2643.75,2643.25,2643.50,33,97,130.00
12/05/2017,03:07,2643.50,2643.75,2643.25,2643.25,293,381,674.00
12/05/2017,03:08,2643.25,2643.25,2643.00,2643.25,163,49,212.00
12/05/2017,03:09,2643.00,2643.25,2643.00,2643.25,25,2,27.00
12/05/2017,03:10,2643.25,2643.25,2643.00,2643.00,21,106,127.00
12/05/2017,03:11,2643.25,2643.75,2643.25,2643.75,409,0,409.00
12/05/2017,03:12,2643.75,2643.75,2643.50,2643.50,79,38,117.00
12/05/2017,03:13,2643.50,2643.50,2643.50,2643.50,0,82,82.00
12/05/2017,03:14,2643.75,2643.75,2643.75,2643.75,75,0,75.00
12/05/2017,03:15,2644.00,2644.00,2643.75,2643.75,6,39,45.00
12/05/2017,03:16,2643.75,2643.75,2643.50,2643.75,88,7,95.00
12/05/2017,03:17,2643.75,2643.75,2643.50,2643.50,165,81,246.00
12/05/2017,03:18,2643.50,2643.50,2643.50,2643.50,0,93,93.00
12/05/2017,03:19,2643.50,2643.75,2643.50,2643.50,59,39,98.00
12/05/2017,03:20,2643.25,2643.25,2642.50,2642.75,216,340,556.00
12/05/2017,03:21,2642.75,2642.75,2642.75,2642.75,174,0,174.00
12/05/2017,03:22,2642.50,2642.50,2641.75,2642.00,90,343,433.00
12/05/2017,03:23,2642.00,2642.00,2641.00,2641.25,734,1100,1834.00
12/05/2017,03:24,2641.25,2641.50,2639.75,2640.25,1179,1331,2510.00
12/05/2017,03:25,2640.50,2640.50,2640.00,2640.50,224,565,789.00
12/05/2017,03:26,2640.75,2641.75,2640.25,2641.25,1535,387,1922.00
12/05/2017,03:27,2641.00,2641.25,2640.00,2640.00,1,518,519.00
12/05/2017,03:28,2640.00,2640.50,2640.00,2640.25,381,624,1005.00
12/05/2017,03:29,2640.25,2640.25,2640.25,2640.25,0,171,171.00
12/05/2017,03:30,2640.25,2640.75,2640.25,2640.75,174,198,372.00
12/05/2017,03:31,2640.75,2640.75,2639.75,2640.50,237,322,559.00
12/05/2017,03:32,2640.25,2640.25,2639.50,2640.00,125,277,402.00
12/05/2017,03:33,2640.00,2640.25,2639.75,2639.75,27,164,191.00
12/05/2017,03:34,2640.00,2640.00,2639.75,2639.75,10,171,181.00
12/05/2017,03:35,2640.00,2640.00,2639.75,2640.00,118,3,121.00
12/05/2017,03:36,2640.00,2640.00,2639.75,2640.00,159,222,381.00
12/05/2017,03:37,2640.00,2640.25,2639.75,2640.00,164,80,244.00
12/05/2017,03:38,2640.00,2640.25,2639.50,2639.50,80,399,479.00
12/05/2017,03:39,2639.50,2639.75,2639.50,2639.50,396,94,490.00
12/05/2017,03:40,2639.50,2640.00,2639.25,2639.75,182,276,458.00
12/05/2017,03:41,2639.75,2640.00,2639.75,2639.75,100,69,169.00
12/05/2017,03:42,2639.75,2640.00,2639.75,2640.00,7,25,32.00
12/05/2017,03:43,2639.75,2640.00,2639.50,2639.75,112,120,232.00
12/05/2017,03:44,2639.75,2639.75,2639.75,2639.75,99,0,99.00
12/05/2017,03:45,2640.00,2640.00,2639.75,2640.00,141,15,156.00
12/05/2017,03:46,2640.00,2640.25,2640.00,2640.25,426,5,431.00
12/05/2017,03:47,2640.25,2640.75,2640.25,2640.50,304,28,332.00
12/05/2017,03:48,2640.50,2640.75,2640.25,2640.50,41,38,79.00
12/05/2017,03:49,2640.50,2640.50,2640.25,2640.25,122,180,302.00
12/05/2017,03:50,2640.25,2640.25,2640.00,2640.00,60,243,303.00
12/05/2017,03:51,2640.00,2640.00,2639.25,2639.25,11,280,291.00
12/05/2017,03:52,2639.25,2639.50,2639.00,2639.25,183,639,822.00
12/05/2017,03:53,2639.50,2639.50,2639.00,2639.00,8,74,82.00
12/05/2017,03:54,2639.00,2639.25,2638.75,2638.75,29,232,261.00
12/05/2017,03:55,2639.00,2639.25,2638.50,2638.50,154,353,507.00
12/05/2017,03:56,2638.75,2639.00,2638.50,2638.50,249,333,582.00
12/05/2017,03:57,2638.75,2639.00,2638.50,2639.00,461,8,469.00
12/05/2017,03:58,2639.00,2639.25,2638.75,2639.00,70,135,205.00
12/05/2017,03:59,2639.00,2639.00,2637.75,2638.25,614,901,1515.00
12/05/2017,04:00,2638.25,2639.00,2638.00,2639.00,318,17,335.00
12/05/2017,04:01,2639.00,2639.25,2638.75,2638.75,263,153,416.00
12/05/2017,04:02,2639.00,2639.25,2638.75,2639.25,63,9,72.00
12/05/2017,04:03,2639.00,2639.50,2639.00,2639.50,163,11,174.00
12/05/2017,04:04,2639.25,2639.50,2639.00,2639.00,66,214,280.00
12/05/2017,04:05,2639.00,2639.50,2639.00,2639.00,140,57,197.00
12/05/2017,04:06,2639.25,2639.75,2639.25,2639.50,224,170,394.00
12/05/2017,04:07,2639.25,2639.25,2638.25,2638.50,310,495,805.00
12/05/2017,04:08,2638.50,2639.00,2638.25,2639.00,618,354,972.00
12/05/2017,04:09,2639.00,2639.25,2638.75,2639.25,339,9,348.00
12/05/2017,04:10,2639.00,2639.75,2639.00,2639.50,122,678,800.00
12/05/2017,04:11,2639.50,2639.75,2639.25,2639.50,91,151,242.00
12/05/2017,04:12,2639.50,2640.00,2639.50,2639.75,133,121,254.00
12/05/2017,04:13,2639.75,2640.25,2639.75,2640.00,152,230,382.00
12/05/2017,04:14,2640.00,2640.25,2639.75,2640.25,242,64,306.00
12/05/2017,04:15,2640.25,2640.25,2639.75,2640.25,241,11,252.00
12/05/2017,04:16,2640.25,2640.25,2639.75,2640.00,31,188,219.00
12/05/2017,04:17,2640.00,2640.25,2639.75,2640.00,130,33,163.00
12/05/2017,04:18,2640.00,2640.50,2640.00,2640.50,114,79,193.00
12/05/2017,04:19,2640.25,2640.50,2640.00,2640.25,77,74,151.00
12/05/2017,04:20,2640.50,2640.50,2639.75,2640.00,42,49,91.00
12/05/2017,04:21,2640.00,2640.00,2639.50,2639.75,101,59,160.00
12/05/2017,04:22,2639.75,2640.00,2639.50,2639.50,205,23,228.00
12/05/2017,04:23,2639.50,2639.75,2639.50,2639.50,5,154,159.00
12/05/2017,04:24,2639.75,2639.75,2639.50,2639.75,16,14,30.00
12/05/2017,04:25,2639.75,2640.00,2639.50,2640.00,214,123,337.00
12/05/2017,04:26,2639.75,2640.00,2639.75,2639.75,20,48,68.00
12/05/2017,04:27,2639.75,2640.00,2639.75,2639.75,8,80,88.00
12/05/2017,04:28,2639.75,2640.00,2639.75,2640.00,20,98,118.00
12/05/2017,04:29,2640.00,2640.00,2639.75,2639.75,8,71,79.00
12/05/2017,04:30,2639.75,2640.00,2639.50,2639.75,26,87,113.00
12/05/2017,04:31,2639.75,2640.00,2639.75,2640.00,135,7,142.00
12/05/2017,04:32,2640.00,2640.25,2639.75,2639.75,38,162,200.00
12/05/2017,04:33,2640.00,2640.00,2639.50,2639.75,234,135,369.00
12/05/2017,04:34,2639.75,2640.25,2639.75,2640.00,148,41,189.00
12/05/2017,04:35,2640.25,2640.50,2640.00,2640.50,183,58,241.00
12/05/2017,04:36,2640.50,2640.50,2640.25,2640.50,31,20,51.00
12/05/2017,04:37,2640.50,2641.00,2640.25,2641.00,473,82,555.00
12/05/2017,04:38,2641.00,2641.25,2640.75,2641.00,217,263,480.00
12/05/2017,04:39,2641.00,2641.25,2640.75,2641.25,209,8,217.00
12/05/2017,04:40,2641.25,2641.25,2641.00,2641.00,125,14,139.00
12/05/2017,04:41,2641.00,2641.25,2641.00,2641.25,214,9,223.00
12/05/2017,04:42,2641.25,2642.00,2641.25,2641.75,363,68,431.00
12/05/2017,04:43,2641.50,2641.75,2641.25,2641.50,221,141,362.00
12/05/2017,04:44,2641.50,2641.75,2641.50,2641.75,131,13,144.00
12/05/2017,04:45,2641.75,2642.00,2641.50,2641.75,113,268,381.00
12/05/2017,04:46,2641.50,2641.50,2641.50,2641.50,0,344,344.00
12/05/2017,04:47,2641.50,2641.50,2641.25,2641.50,196,41,237.00
12/05/2017,04:48,2641.50,2641.50,2641.25,2641.25,90,161,251.00
12/05/2017,04:49,2641.25,2641.50,2641.25,2641.50,60,3,63.00
12/05/2017,04:50,2641.50,2642.00,2641.50,2641.75,209,3,212.00
12/05/2017,04:51,2642.00,2642.75,2641.75,2642.25,868,223,1091.00
12/05/2017,04:52,2642.25,2642.75,2642.25,2642.75,289,61,350.00
12/05/2017,04:53,2642.50,2642.50,2642.25,2642.50,173,58,231.00
12/05/2017,04:54,2642.50,2642.75,2642.25,2642.50,104,94,198.00
12/05/2017,04:55,2642.50,2642.50,2642.50,2642.50,0,176,176.00
12/05/2017,04:56,2642.50,2642.75,2642.25,2642.50,264,282,546.00
12/05/2017,04:57,2642.50,2642.75,2642.50,2642.75,114,5,119.00
12/05/2017,04:58,2642.50,2642.75,2642.50,2642.75,75,82,157.00
12/05/2017,04:59,2642.50,2642.50,2642.25,2642.50,187,91,278.00
12/05/2017,05:00,2642.50,2642.75,2642.50,2642.75,62,0,62.00
12/05/2017,05:01,2642.75,2643.00,2642.50,2642.75,361,41,402.00
12/05/2017,05:02,2642.75,2643.25,2642.50,2643.00,499,40,539.00
12/05/2017,05:03,2643.00,2643.00,2642.75,2642.75,144,147,291.00
12/05/2017,05:04,2642.50,2642.50,2641.75,2642.00,1,782,783.00
12/05/2017,05:05,2642.00,2642.00,2641.75,2641.75,151,3,154.00
12/05/2017,05:06,2642.00,2642.25,2642.00,2642.00,183,1,184.00
12/05/2017,05:07,2642.00,2642.25,2641.75,2642.25,78,81,159.00
12/05/2017,05:08,2642.25,2642.75,2642.25,2642.50,231,29,260.00
12/05/2017,05:09,2642.50,2642.50,2642.00,2642.00,85,171,256.00
12/05/2017,05:10,2642.25,2642.25,2642.25,2642.25,64,0,64.00
12/05/2017,05:11,2642.25,2642.50,2642.25,2642.50,105,0,105.00
12/05/2017,05:12,2642.25,2642.25,2642.00,2642.25,26,114,140.00
12/05/2017,05:13,2642.25,2642.25,2642.00,2642.25,149,1,150.00
12/05/2017,05:14,2642.25,2643.00,2642.00,2642.75,272,36,308.00
12/05/2017,05:15,2642.75,2643.25,2642.75,2643.00,154,170,324.00
12/05/2017,05:16,2643.00,2643.25,2642.75,2643.00,68,40,108.00
12/05/2017,05:17,2643.25,2643.25,2643.00,2643.00,3,308,311.00
12/05/2017,05:18,2643.00,2643.00,2642.75,2642.75,3,396,399.00
12/05/2017,05:19,2642.75,2642.75,2642.50,2642.50,294,318,612.00
12/05/2017,05:20,2642.75,2643.25,2642.75,2643.00,162,63,225.00
12/05/2017,05:21,2643.00,2643.50,2642.75,2643.25,217,196,413.00
12/05/2017,05:22,2643.25,2643.75,2643.25,2643.75,190,56,246.00
12/05/2017,05:23,2643.50,2645.00,2643.50,2643.75,839,1299,2138.00
12/05/2017,05:24,2643.75,2643.75,2643.25,2643.75,322,275,597.00
12/05/2017,05:25,2643.75,2643.75,2643.25,2643.50,130,134,264.00
12/05/2017,05:26,2643.25,2643.25,2642.75,2642.75,180,170,350.00
12/05/2017,05:27,2642.75,2642.75,2642.50,2642.75,256,30,286.00
12/05/2017,05:28,2642.75,2643.00,2642.75,2643.00,370,0,370.00
12/05/2017,05:29,2643.00,2643.50,2642.75,2643.25,269,105,374.00
12/05/2017,05:30,2643.25,2643.50,2643.25,2643.25,58,2,60.00
12/05/2017,05:31,2643.50,2643.75,2642.25,2642.75,396,1747,2143.00
12/05/2017,05:32,2642.75,2643.00,2642.75,2642.75,6,132,138.00
12/05/2017,05:33,2643.00,2643.50,2643.00,2643.50,575,1,576.00
12/05/2017,05:34,2643.50,2644.50,2643.50,2644.25,875,353,1228.00
12/05/2017,05:35,2644.25,2644.75,2644.00,2644.75,676,39,715.00
12/05/2017,05:36,2644.75,2644.75,2644.50,2644.50,131,200,331.00
12/05/2017,05:37,2644.50,2644.50,2644.25,2644.25,14,190,204.00
12/05/2017,05:38,2644.25,2644.50,2644.25,2644.25,1,139,140.00
12/05/2017,05:39,2644.25,2644.25,2644.00,2644.00,1,256,257.00
12/05/2017,05:40,2644.00,2644.25,2644.00,2644.25,236,3,239.00
12/05/2017,05:41,2644.00,2644.75,2644.00,2644.50,865,142,1007.00
12/05/2017,05:42,2644.50,2644.75,2644.50,2644.75,231,69,300.00
12/05/2017,05:43,2644.75,2645.25,2644.75,2645.00,640,7,647.00
12/05/2017,05:44,2645.25,2646.00,2645.00,2645.75,435,573,1008.00
12/05/2017,05:45,2645.75,2646.00,2645.25,2645.50,306,753,1059.00
12/05/2017,05:46,2645.25,2646.00,2645.25,2645.25,210,849,1059.00
12/05/2017,05:47,2645.25,2645.75,2645.25,2645.50,587,227,814.00
12/05/2017,05:48,2645.50,2645.75,2645.25,2645.25,168,389,557.00
12/05/2017,05:49,2645.25,2645.50,2645.25,2645.25,483,262,745.00
12/05/2017,05:50,2645.50,2645.50,2645.25,2645.50,182,23,205.00
12/05/2017,05:51,2645.25,2645.75,2645.25,2645.50,93,73,166.00
12/05/2017,05:52,2645.50,2645.75,2645.50,2645.75,259,107,366.00
12/05/2017,05:53,2645.50,2646.00,2645.50,2646.00,393,56,449.00
12/05/2017,05:54,2645.75,2646.25,2645.75,2646.25,640,291,931.00
12/05/2017,05:55,2646.00,2646.50,2646.00,2646.25,1169,386,1555.00
12/05/2017,05:56,2646.00,2646.50,2646.00,2646.25,179,59,238.00
12/05/2017,05:57,2646.25,2646.50,2646.00,2646.00,132,284,416.00
12/05/2017,05:58,2645.75,2646.00,2645.50,2645.50,106,422,528.00
12/05/2017,05:59,2645.75,2646.00,2645.75,2646.00,169,99,268.00
12/05/2017,06:00,2646.00,2646.00,2645.75,2646.00,148,66,214.00
12/05/2017,06:01,2646.00,2646.50,2645.75,2646.25,627,26,653.00
12/05/2017,06:02,2646.50,2646.50,2645.75,2646.00,59,197,256.00
12/05/2017,06:03,2646.00,2646.00,2645.50,2646.00,152,536,688.00
12/05/2017,06:04,2645.75,2646.25,2645.75,2646.25,176,94,270.00
12/05/2017,06:05,2646.25,2646.25,2646.00,2646.00,5,93,98.00
12/05/2017,06:06,2646.00,2646.25,2646.00,2646.00,21,118,139.00
12/05/2017,06:07,2646.25,2646.50,2646.00,2646.00,182,310,492.00
12/05/2017,06:08,2646.00,2647.25,2645.75,2646.50,1545,581,2126.00
12/05/2017,06:09,2646.50,2647.00,2646.50,2647.00,459,446,905.00
12/05/2017,06:10,2646.75,2647.25,2646.50,2647.00,596,569,1165.00
12/05/2017,06:11,2647.00,2647.00,2645.75,2646.00,149,1063,1212.00
12/05/2017,06:12,2646.25,2646.25,2645.75,2646.00,103,106,209.00
12/05/2017,06:13,2646.00,2646.25,2646.00,2646.25,41,17,58.00
12/05/2017,06:14,2646.00,2646.25,2645.50,2645.50,111,263,374.00
12/05/2017,06:15,2645.50,2645.75,2645.50,2645.75,253,346,599.00
12/05/2017,06:16,2645.75,2645.75,2645.25,2645.25,69,89,158.00
12/05/2017,06:17,2645.25,2645.75,2645.25,2645.50,338,277,615.00
12/05/2017,06:18,2645.50,2646.00,2645.50,2646.00,215,235,450.00
12/05/2017,06:19,2645.75,2646.25,2645.75,2646.00,310,169,479.00
12/05/2017,06:20,2646.00,2646.25,2645.75,2645.75,41,123,164.00
12/05/2017,06:21,2646.00,2646.00,2645.50,2645.50,39,137,176.00
12/05/2017,06:22,2645.75,2645.75,2645.50,2645.75,429,4,433.00
12/05/2017,06:23,2645.75,2645.75,2645.50,2645.50,134,139,273.00
12/05/2017,06:24,2645.50,2646.00,2645.50,2645.75,174,698,872.00
12/05/2017,06:25,2646.00,2646.00,2645.25,2645.50,187,583,770.00
12/05/2017,06:26,2645.50,2646.00,2645.25,2646.00,299,8,307.00
12/05/2017,06:27,2645.75,2646.00,2645.75,2645.75,271,366,637.00
12/05/2017,06:28,2645.75,2646.00,2645.25,2646.00,575,651,1226.00
12/05/2017,06:29,2646.00,2646.00,2645.75,2646.00,154,231,385.00
12/05/2017,06:30,2646.00,2646.25,2645.75,2646.00,224,28,252.00
12/05/2017,06:31,2646.00,2646.50,2645.75,2646.00,737,234,971.00
12/05/2017,06:32,2646.25,2646.50,2645.75,2646.00,288,228,516.00
12/05/2017,06:33,2646.00,2646.00,2645.75,2646.00,18,575,593.00
12/05/2017,06:34,2645.75,2646.00,2645.50,2645.75,102,181,283.00
12/05/2017,06:35,2646.00,2646.00,2645.75,2646.00,21,132,153.00
12/05/2017,06:36,2645.75,2646.00,2645.00,2645.50,116,525,641.00
12/05/2017,06:37,2645.50,2645.50,2645.25,2645.25,317,414,731.00
12/05/2017,06:38,2645.25,2645.25,2644.75,2645.00,166,1509,1675.00
12/05/2017,06:39,2645.00,2645.25,2645.00,2645.25,48,251,299.00
12/05/2017,06:40,2645.00,2645.25,2644.75,2644.75,250,240,490.00
12/05/2017,06:41,2645.00,2645.25,2644.75,2645.00,251,168,419.00
12/05/2017,06:42,2645.00,2645.00,2644.00,2644.50,402,1039,1441.00
12/05/2017,06:43,2644.50,2644.75,2644.25,2644.75,137,210,347.00
12/05/2017,06:44,2644.75,2645.00,2644.50,2645.00,199,128,327.00
12/05/2017,06:45,2645.00,2645.25,2645.00,2645.00,263,364,627.00
12/05/2017,06:46,2645.00,2645.25,2644.75,2645.25,164,80,244.00
12/05/2017,06:47,2645.25,2645.25,2645.00,2645.25,256,124,380.00
12/05/2017,06:48,2645.00,2645.50,2644.75,2644.75,316,231,547.00
12/05/2017,06:49,2645.00,2645.00,2643.75,2643.75,284,1388,1672.00
12/05/2017,06:50,2643.75,2644.25,2643.75,2644.25,592,460,1052.00
12/05/2017,06:51,2644.00,2644.00,2643.75,2644.00,58,292,350.00
12/05/2017,06:52,2644.00,2644.25,2644.00,2644.25,10,17,27.00
12/05/2017,06:53,2644.00,2644.25,2643.75,2644.00,42,399,441.00
12/05/2017,06:54,2643.75,2644.25,2643.75,2644.00,450,161,611.00
12/05/2017,06:55,2644.00,2644.75,2643.75,2644.75,1028,24,1052.00
12/05/2017,06:56,2645.00,2645.00,2644.00,2644.50,392,543,935.00
12/05/2017,06:57,2644.50,2644.50,2644.00,2644.25,234,167,401.00
12/05/2017,06:58,2644.25,2644.25,2644.00,2644.25,140,29,169.00
12/05/2017,06:59,2644.25,2644.25,2643.50,2643.75,117,333,450.00
12/05/2017,07:00,2643.75,2643.75,2642.75,2643.25,232,1092,1324.00
12/05/2017,07:01,2643.00,2643.75,2643.00,2643.50,481,436,917.00
12/05/2017,07:02,2643.50,2643.75,2643.25,2643.75,451,215,666.00
12/05/2017,07:03,2643.50,2644.00,2643.00,2643.50,482,1700,2182.00
12/05/2017,07:04,2643.25,2643.50,2643.25,2643.50,306,223,529.00
12/05/2017,07:05,2643.25,2644.00,2643.25,2643.50,704,593,1297.00
12/05/2017,07:06,2643.50,2643.50,2643.25,2643.25,105,493,598.00
12/05/2017,07:07,2643.25,2644.50,2643.25,2644.25,1392,187,1579.00
12/05/2017,07:08,2644.00,2645.00,2644.00,2645.00,1400,98,1498.00
12/05/2017,07:09,2644.75,2646.25,2644.75,2645.50,1835,1631,3466.00
12/05/2017,07:10,2645.50,2645.75,2645.00,2645.25,186,1125,1311.00
12/05/2017,07:11,2645.00,2645.25,2645.00,2645.00,253,32,285.00
12/05/2017,07:12,2645.00,2645.25,2645.00,2645.25,81,45,126.00
12/05/2017,07:13,2645.00,2645.50,2645.00,2645.50,854,10,864.00
12/05/2017,07:14,2645.50,2646.25,2645.25,2646.00,721,292,1013.00
12/05/2017,07:15,2645.75,2646.00,2645.50,2645.75,28,228,256.00
12/05/2017,07:16,2645.50,2646.00,2645.50,2645.50,385,129,514.00
12/05/2017,07:17,2645.75,2646.00,2645.75,2645.75,296,89,385.00
12/05/2017,07:18,2645.75,2645.75,2645.50,2645.75,115,180,295.00
12/05/2017,07:19,2645.50,2646.00,2645.50,2645.75,193,235,428.00
12/05/2017,07:20,2645.75,2646.00,2645.50,2645.50,152,569,721.00
12/05/2017,07:21,2645.75,2645.75,2645.00,2645.25,293,538,831.00
12/05/2017,07:22,2645.00,2645.25,2645.00,2645.00,239,189,428.00
12/05/2017,07:23,2645.00,2645.00,2644.50,2644.50,3,304,307.00
12/05/2017,07:24,2644.50,2644.75,2643.75,2643.75,24,918,942.00
12/05/2017,07:25,2643.75,2644.25,2643.75,2644.00,236,216,452.00
12/05/2017,07:26,2644.00,2644.50,2644.00,2644.25,319,319,638.00
12/05/2017,07:27,2644.00,2644.50,2644.00,2644.50,377,49,426.00
12/05/2017,07:28,2644.50,2644.50,2644.00,2644.25,335,365,700.00
12/05/2017,07:29,2644.25,2644.25,2643.50,2643.75,186,1651,1837.00
12/05/2017,07:30,2643.50,2644.00,2642.75,2644.00,2359,2546,4905.00
12/05/2017,07:31,2644.25,2644.25,2641.00,2641.00,6551,12017,18568.00
12/05/2017,07:32,2641.00,2643.25,2640.75,2643.25,4298,3196,7494.00
12/05/2017,07:33,2643.25,2643.25,2642.00,2642.25,2593,4501,7094.00
12/05/2017,07:34,2642.25,2644.00,2642.00,2643.75,2446,2667,5113.00
12/05/2017,07:35,2644.00,2644.25,2643.00,2643.75,3606,2602,6208.00
12/05/2017,07:36,2644.00,2644.25,2643.50,2643.75,2065,2576,4641.00
12/05/2017,07:37,2643.75,2644.25,2642.75,2643.25,1890,2930,4820.00
12/05/2017,07:38,2643.00,2643.75,2642.75,2643.25,1616,1850,3466.00
12/05/2017,07:39,2643.25,2643.75,2642.25,2643.25,1728,1844,3572.00
12/05/2017,07:40,2643.25,2643.50,2642.25,2642.50,1754,1807,3561.00
12/05/2017,07:41,2642.50,2642.75,2641.75,2641.75,1529,1387,2916.00
12/05/2017,07:42,2641.75,2643.00,2641.75,2642.50,974,1282,2256.00
12/05/2017,07:43,2642.50,2643.00,2642.25,2643.00,710,674,1384.00
12/05/2017,07:44,2643.00,2644.00,2642.75,2643.25,3129,2049,5178.00
12/05/2017,07:45,2643.50,2643.75,2642.75,2643.50,917,706,1623.00
12/05/2017,07:46,2643.25,2643.50,2643.00,2643.25,637,861,1498.00
12/05/2017,07:47,2643.25,2643.75,2642.00,2642.50,1615,2249,3864.00
12/05/2017,07:48,2642.50,2642.50,2641.50,2641.75,841,1681,2522.00
12/05/2017,07:49,2641.75,2642.25,2641.00,2642.00,1420,2896,4316.00
12/05/2017,07:50,2642.25,2643.00,2641.50,2642.50,2126,2195,4321.00
12/05/2017,07:51,2642.75,2642.75,2642.00,2642.50,1835,852,2687.00
12/05/2017,07:52,2642.75,2643.00,2641.75,2642.00,1066,1540,2606.00
12/05/2017,07:53,2642.00,2643.00,2642.00,2642.50,1359,1003,2362.00
12/05/2017,07:54,2642.50,2642.50,2641.75,2642.00,549,1099,1648.00
12/05/2017,07:55,2642.00,2642.00,2641.25,2641.50,1517,3235,4752.00
12/05/2017,07:56,2641.75,2642.50,2641.50,2642.50,1570,412,1982.00
12/05/2017,07:57,2642.50,2643.00,2642.25,2643.00,1846,1037,2883.00
12/05/2017,07:58,2643.00,2643.50,2642.50,2642.50,1804,2081,3885.00
12/05/2017,07:59,2642.75,2642.75,2641.00,2641.00,957,3180,4137.00
12/05/2017,08:00,2641.25,2641.75,2640.75,2641.50,1246,1261,2507.00
12/05/2017,08:01,2641.75,2642.25,2641.25,2642.00,1034,937,1971.00
12/05/2017,08:02,2642.00,2643.50,2641.75,2643.50,2889,2235,5124.00
12/05/2017,08:03,2643.50,2643.75,2642.50,2643.25,2208,1919,4127.00
12/05/2017,08:04,2643.25,2645.50,2643.00,2644.75,4479,2595,7074.00
12/05/2017,08:05,2644.75,2645.75,2644.50,2645.50,2626,1173,3799.00
12/05/2017,08:06,2645.75,2645.75,2644.75,2644.75,1821,3152,4973.00
12/05/2017,08:07,2644.75,2645.00,2644.00,2644.00,1067,1641,2708.00
12/05/2017,08:08,2644.25,2644.25,2643.25,2643.25,1641,1807,3448.00
12/05/2017,08:09,2643.25,2643.75,2643.00,2643.50,936,1424,2360.00
12/05/2017,08:10,2643.50,2643.75,2643.00,2643.50,1372,813,2185.00
12/05/2017,08:11,2643.75,2644.50,2643.25,2643.25,1482,1511,2993.00
12/05/2017,08:12,2643.50,2643.50,2642.50,2643.25,1550,1943,3493.00
12/05/2017,08:13,2643.25,2644.50,2643.00,2644.25,1389,1145,2534.00
12/05/2017,08:14,2644.25,2644.25,2643.00,2644.00,1649,3193,4842.00
12/05/2017,08:15,2644.00,2644.25,2642.75,2643.25,834,1737,2571.00
12/05/2017,08:16,2643.00,2644.25,2643.00,2643.00,1657,1735,3392.00
12/05/2017,08:17,2643.25,2643.75,2642.50,2643.25,1304,1687,2991.00
12/05/2017,08:18,2643.00,2643.75,2642.75,2643.50,2115,1010,3125.00
12/05/2017,08:19,2643.75,2645.00,2643.25,2644.50,1950,1701,3651.00
12/05/2017,08:20,2644.50,2645.25,2644.00,2645.25,2069,1087,3156.00
12/05/2017,08:21,2645.50,2646.00,2645.00,2645.25,1786,1389,3175.00
12/05/2017,08:22,2645.50,2645.75,2645.00,2645.50,922,892,1814.00
12/05/2017,08:23,2645.50,2645.50,2644.75,2645.25,1670,1048,2718.00
12/05/2017,08:24,2645.50,2646.00,2645.50,2645.50,1939,1733,3672.00
12/05/2017,08:25,2645.75,2645.75,2644.75,2644.75,735,1173,1908.00
12/05/2017,08:26,2645.00,2645.25,2644.25,2645.00,1621,1554,3175.00
12/05/2017,08:27,2645.25,2645.75,2644.75,2645.00,1010,775,1785.00
12/05/2017,08:28,2645.00,2645.00,2644.00,2644.25,704,1336,2040.00
12/05/2017,08:29,2644.50,2645.00,2643.75,2644.00,1244,1791,3035.00
12/05/2017,08:30,2644.25,2644.75,2643.75,2644.50,1057,1304,2361.00
12/05/2017,08:31,2644.75,2644.75,2643.50,2644.25,1636,1592,3228.00
12/05/2017,08:32,2644.50,2645.00,2643.75,2645.00,1517,904,2421.00
12/05/2017,08:33,2645.25,2645.50,2644.25,2644.50,671,1125,1796.00
12/05/2017,08:34,2644.50,2645.00,2644.25,2644.50,472,637,1109.00
12/05/2017,08:35,2644.75,2645.00,2644.25,2644.25,727,889,1616.00
12/05/2017,08:36,2644.50,2645.50,2644.25,2645.25,1004,502,1506.00
12/05/2017,08:37,2645.25,2645.75,2644.00,2644.25,1801,3484,5285.00
12/05/2017,08:38,2644.50,2645.25,2643.50,2643.75,1154,1621,2775.00
12/05/2017,08:39,2643.50,2643.50,2642.75,2643.25,1060,2832,3892.00
12/05/2017,08:40,2643.00,2643.25,2642.25,2643.00,1479,1570,3049.00
12/05/2017,08:41,2643.00,2645.00,2643.00,2645.00,2073,939,3012.00
12/05/2017,08:42,2644.75,2645.25,2644.50,2645.00,951,1112,2063.00
12/05/2017,08:43,2644.75,2645.00,2644.00,2644.25,177,1132,1309.00
12/05/2017,08:44,2644.25,2645.25,2644.00,2645.00,718,667,1385.00
12/05/2017,08:45,2645.00,2645.25,2644.50,2645.25,938,628,1566.00
12/05/2017,08:46,2645.25,2645.50,2644.75,2645.00,849,572,1421.00
12/05/2017,08:47,2645.00,2645.50,2644.75,2644.75,780,713,1493.00
12/05/2017,08:48,2645.00,2645.25,2644.50,2644.75,598,677,1275.00
12/05/2017,08:49,2644.50,2644.75,2644.25,2644.50,867,961,1828.00
12/05/2017,08:50,2644.50,2646.25,2644.50,2645.75,4224,2573,6797.00
12/05/2017,08:51,2646.00,2646.50,2645.50,2646.25,3669,1882,5551.00
12/05/2017,08:52,2646.25,2646.25,2644.25,2644.25,807,2623,3430.00
12/05/2017,08:53,2644.50,2644.75,2644.00,2644.25,785,1591,2376.00
12/05/2017,08:54,2644.50,2645.75,2644.25,2645.50,997,2063,3060.00
12/05/2017,08:55,2645.50,2646.00,2644.75,2645.50,2972,1724,4696.00
12/05/2017,08:56,2645.50,2646.25,2645.50,2646.00,1275,340,1615.00
12/05/2017,08:57,2646.00,2646.75,2645.75,2645.75,2341,1085,3426.00
12/05/2017,08:58,2646.00,2646.50,2645.75,2646.50,1920,1073,2993.00
12/05/2017,08:59,2646.50,2649.00,2645.75,2648.25,8208,4023,12231.00
12/05/2017,09:00,2648.25,2648.50,2647.75,2648.00,1971,1319,3290.00
12/05/2017,09:01,2648.00,2649.50,2647.75,2649.25,4192,2336,6528.00
12/05/2017,09:02,2649.25,2649.50,2649.00,2649.25,1444,1184,2628.00
12/05/2017,09:03,2649.25,2649.50,2648.50,2649.25,1333,1708,3041.00
12/05/2017,09:04,2649.25,2649.75,2648.75,2649.50,2494,894,3388.00
12/05/2017,09:05,2649.50,2649.50,2648.75,2649.50,433,920,1353.00
12/05/2017,09:06,2649.75,2650.00,2649.25,2649.75,1080,1234,2314.00
12/05/2017,09:07,2649.75,2650.00,2649.50,2649.50,734,691,1425.00
12/05/2017,09:08,2649.75,2650.00,2649.50,2650.00,686,1254,1940.00
12/05/2017,09:09,2650.00,2650.00,2649.50,2650.00,1281,1481,2762.00
12/05/2017,09:10,2650.00,2650.25,2649.75,2650.00,3175,472,3647.00
12/05/2017,09:11,2650.25,2650.75,2650.25,2650.75,3276,611,3887.00
12/05/2017,09:12,2650.50,2651.00,2650.50,2650.75,932,1625,2557.00
12/05/2017,09:13,2650.75,2651.25,2650.25,2650.75,1823,2035,3858.00
12/05/2017,09:14,2650.75,2651.00,2650.25,2650.75,1083,1459,2542.00
12/05/2017,09:15,2650.50,2650.75,2650.00,2650.25,984,1893,2877.00
12/05/2017,09:16,2650.00,2650.75,2650.00,2650.25,737,1264,2001.00
12/05/2017,09:17,2650.25,2650.50,2650.00,2650.50,584,1145,1729.00
12/05/2017,09:18,2650.25,2650.50,2650.00,2650.50,973,692,1665.00
12/05/2017,09:19,2650.25,2650.50,2650.25,2650.50,839,249,1088.00
12/05/2017,09:20,2650.50,2651.00,2650.25,2650.50,1522,417,1939.00
12/05/2017,09:21,2650.25,2650.50,2649.75,2650.00,348,1361,1709.00
12/05/2017,09:22,2649.75,2650.50,2649.75,2650.50,1154,779,1933.00
12/05/2017,09:23,2650.25,2651.00,2650.25,2651.00,866,524,1390.00
12/05/2017,09:24,2651.00,2651.25,2650.00,2650.25,608,1594,2202.00
12/05/2017,09:25,2650.50,2650.50,2650.00,2650.00,137,885,1022.00
12/05/2017,09:26,2650.00,2650.75,2649.75,2650.25,1330,976,2306.00
12/05/2017,09:27,2650.50,2650.50,2650.00,2650.25,184,331,515.00
12/05/2017,09:28,2650.25,2650.50,2650.00,2650.25,437,374,811.00
12/05/2017,09:29,2650.25,2650.25,2649.75,2650.25,462,1336,1798.00
12/05/2017,09:30,2650.25,2650.50,2650.00,2650.50,491,1054,1545.00
12/05/2017,09:31,2650.50,2651.00,2650.25,2650.75,1418,1052,2470.00
12/05/2017,09:32,2650.75,2651.00,2650.50,2650.50,859,570,1429.00
12/05/2017,09:33,2650.75,2650.75,2650.25,2650.75,623,214,837.00
12/05/2017,09:34,2650.75,2650.75,2649.50,2649.75,82,1918,2000.00
12/05/2017,09:35,2649.75,2650.25,2649.50,2649.75,1132,1361,2493.00
12/05/2017,09:36,2649.75,2649.75,2648.75,2649.00,898,2362,3260.00
12/05/2017,09:37,2649.25,2649.50,2648.75,2649.50,784,628,1412.00
12/05/2017,09:38,2649.50,2649.50,2648.75,2649.25,1367,885,2252.00
12/05/2017,09:39,2649.25,2649.25,2648.75,2648.75,368,848,1216.00
12/05/2017,09:40,2649.00,2649.00,2648.25,2648.75,1504,1434,2938.00
12/05/2017,09:41,2649.00,2649.25,2648.75,2649.25,719,149,868.00
12/05/2017,09:42,2649.25,2649.50,2649.00,2649.50,1457,53,1510.00
12/05/2017,09:43,2649.50,2649.50,2649.25,2649.50,630,267,897.00
12/05/2017,09:44,2649.50,2649.75,2649.00,2649.25,347,811,1158.00
12/05/2017,09:45,2649.25,2649.75,2649.25,2649.50,1369,415,1784.00
12/05/2017,09:46,2649.50,2649.50,2649.00,2649.50,119,525,644.00
12/05/2017,09:47,2649.50,2649.75,2649.00,2649.25,222,756,978.00
12/05/2017,09:48,2649.25,2649.50,2649.00,2649.25,252,241,493.00
12/05/2017,09:49,2649.25,2649.50,2649.00,2649.50,382,71,453.00
12/05/2017,09:50,2649.50,2649.75,2649.25,2649.75,230,20,250.00
12/05/2017,09:51,2649.75,2649.75,2649.25,2649.50,242,490,732.00
12/05/2017,09:52,2649.50,2649.75,2649.25,2649.75,515,278,793.00
12/05/2017,09:53,2649.50,2649.75,2649.00,2649.25,177,560,737.00
12/05/2017,09:54,2649.25,2649.50,2648.50,2649.00,871,874,1745.00
12/05/2017,09:55,2649.00,2649.00,2648.00,2648.25,445,899,1344.00
12/05/2017,09:56,2648.50,2648.50,2647.25,2647.50,656,2277,2933.00
12/05/2017,09:57,2647.75,2648.00,2647.25,2647.25,733,913,1646.00
12/05/2017,09:58,2647.50,2647.75,2647.25,2647.25,683,559,1242.00
12/05/2017,09:59,2647.50,2647.50,2645.25,2645.75,2045,3839,5884.00
12/05/2017,10:00,2646.00,2646.25,2645.25,2646.00,2237,2846,5083.00
12/05/2017,10:01,2646.00,2646.25,2645.50,2645.75,722,783,1505.00
12/05/2017,10:02,2646.00,2646.25,2643.75,2644.00,2562,3335,5897.00
12/05/2017,10:03,2644.00,2644.25,2643.75,2644.25,1113,663,1776.00
12/05/2017,10:04,2644.25,2644.25,2642.75,2643.00,1702,2626,4328.00
12/05/2017,10:05,2643.25,2643.75,2642.50,2642.50,1938,2012,3950.00
12/05/2017,10:06,2642.75,2643.25,2642.25,2643.25,1529,430,1959.00
12/05/2017,10:07,2643.25,2643.50,2642.75,2643.00,924,1080,2004.00
12/05/2017,10:08,2643.00,2643.50,2642.75,2643.25,633,474,1107.00
12/05/2017,10:09,2643.25,2643.75,2643.00,2643.50,752,279,1031.00
12/05/2017,10:10,2643.75,2643.75,2643.00,2643.25,172,1058,1230.00
12/05/2017,10:11,2643.50,2644.25,2643.25,2644.25,1465,359,1824.00
12/05/2017,10:12,2644.25,2644.50,2643.50,2644.00,885,828,1713.00
12/05/2017,10:13,2644.25,2644.50,2643.75,2644.00,657,312,969.00
12/05/2017,10:14,2644.00,2644.00,2643.50,2644.00,1060,493,1553.00
12/05/2017,10:15,2644.00,2644.50,2643.75,2644.00,736,443,1179.00
12/05/2017,10:16,2644.00,2644.25,2643.75,2644.25,627,106,733.00
12/05/2017,10:17,2644.25,2644.50,2642.75,2643.00,435,1593,2028.00
12/05/2017,10:18,2642.75,2643.50,2642.75,2643.25,829,804,1633.00
12/05/2017,10:19,2643.00,2644.25,2643.00,2644.25,2345,153,2498.00
12/05/2017,10:20,2644.00,2644.25,2643.75,2644.00,406,778,1184.00
12/05/2017,10:21,2643.75,2643.75,2642.75,2642.75,337,1427,1764.00
12/05/2017,10:22,2642.75,2642.75,2641.75,2642.50,479,1847,2326.00
12/05/2017,10:23,2642.25,2643.00,2642.25,2642.75,748,564,1312.00
12/05/2017,10:24,2642.50,2643.00,2642.50,2643.00,447,574,1021.00
12/05/2017,10:25,2642.75,2643.25,2642.50,2643.00,358,482,840.00
12/05/2017,10:26,2643.00,2643.50,2642.75,2643.50,1137,212,1349.00
12/05/2017,10:27,2643.25,2644.25,2643.25,2644.00,1270,850,2120.00
12/05/2017,10:28,2644.00,2644.00,2643.75,2643.75,434,528,962.00
12/05/2017,10:29,2644.00,2644.00,2643.50,2643.75,186,592,778.00
12/05/2017,10:30,2643.75,2644.00,2643.50,2643.75,284,207,491.00
12/05/2017,10:31,2644.00,2644.00,2643.50,2644.00,532,436,968.00
12/05/2017,10:32,2644.00,2644.25,2643.75,2643.75,162,1189,1351.00
12/05/2017,10:33,2644.00,2644.50,2643.75,2644.25,724,358,1082.00
12/05/2017,10:34,2644.25,2644.25,2644.00,2644.25,431,352,783.00
12/05/2017,10:35,2644.25,2645.50,2644.25,2645.50,1865,164,2029.00
12/05/2017,10:36,2645.50,2645.50,2644.75,2645.00,934,1728,2662.00
12/05/2017,10:37,2645.00,2645.00,2644.50,2644.75,939,1163,2102.00
12/05/2017,10:38,2644.75,2644.75,2644.25,2644.25,517,978,1495.00
12/05/2017,10:39,2644.50,2644.50,2644.00,2644.25,105,607,712.00
12/05/2017,10:40,2644.25,2644.75,2644.00,2644.75,844,165,1009.00
12/05/2017,10:41,2644.75,2644.75,2643.50,2643.75,2179,1744,3923.00
12/05/2017,10:42,2644.00,2644.25,2643.75,2644.00,153,404,557.00
12/05/2017,10:43,2644.00,2644.25,2643.75,2644.25,247,23,270.00
12/05/2017,10:44,2644.25,2644.50,2644.00,2644.50,252,221,473.00
12/05/2017,10:45,2644.50,2644.75,2644.25,2644.50,239,566,805.00
12/05/2017,10:46,2644.50,2645.00,2644.25,2644.75,604,437,1041.00
12/05/2017,10:47,2644.75,2644.75,2644.00,2644.25,179,769,948.00
12/05/2017,10:48,2644.00,2644.25,2643.50,2643.75,161,1269,1430.00
12/05/2017,10:49,2643.50,2644.00,2643.50,2643.75,489,699,1188.00
12/05/2017,10:50,2644.00,2644.00,2643.50,2643.50,80,320,400.00
12/05/2017,10:51,2643.75,2644.25,2643.75,2644.00,629,246,875.00
12/05/2017,10:52,2644.00,2644.25,2643.50,2643.75,119,538,657.00
12/05/2017,10:53,2643.75,2643.75,2643.00,2643.50,275,775,1050.00
12/05/2017,10:54,2643.50,2643.75,2643.00,2643.75,661,336,997.00
12/05/2017,10:55,2643.50,2643.75,2643.25,2643.75,370,315,685.00
12/05/2017,10:56,2643.50,2644.00,2643.50,2643.75,231,527,758.00
12/05/2017,10:57,2643.75,2644.25,2642.75,2643.00,1013,1402,2415.00
12/05/2017,10:58,2643.00,2643.25,2642.25,2642.75,413,846,1259.00
12/05/2017,10:59,2642.50,2642.75,2642.00,2642.25,361,748,1109.00
12/05/2017,11:00,2642.00,2642.25,2641.25,2642.25,2408,2428,4836.00
12/05/2017,11:01,2642.25,2642.25,2641.50,2642.00,740,538,1278.00
12/05/2017,11:02,2642.00,2642.00,2641.00,2641.25,768,1744,2512.00
12/05/2017,11:03,2641.25,2641.50,2640.75,2641.25,946,1559,2505.00
12/05/2017,11:04,2641.25,2643.00,2641.00,2642.75,2153,621,2774.00
12/05/2017,11:05,2642.75,2642.75,2641.75,2642.25,845,606,1451.00
12/05/2017,11:06,2642.50,2642.50,2642.25,2642.25,444,385,829.00
12/05/2017,11:07,2642.50,2642.50,2642.00,2642.50,739,499,1238.00
12/05/2017,11:08,2642.75,2642.75,2642.00,2642.50,424,1042,1466.00
12/05/2017,11:09,2642.50,2643.00,2642.00,2642.25,358,686,1044.00
12/05/2017,11:10,2642.50,2642.50,2641.50,2641.75,407,942,1349.00
12/05/2017,11:11,2642.00,2642.75,2641.50,2642.50,694,585,1279.00
12/05/2017,11:12,2642.50,2643.00,2642.25,2642.75,470,559,1029.00
12/05/2017,11:13,2642.75,2643.00,2642.50,2642.50,340,686,1026.00
12/05/2017,11:14,2642.75,2643.00,2642.50,2642.50,291,112,403.00
12/05/2017,11:15,2642.75,2642.75,2642.25,2642.50,557,187,744.00
12/05/2017,11:16,2642.50,2642.50,2641.75,2642.25,591,628,1219.00
12/05/2017,11:17,2642.00,2642.25,2641.75,2641.75,466,532,998.00
12/05/2017,11:18,2641.75,2641.75,2641.00,2641.50,1051,1084,2135.00
12/05/2017,11:19,2641.50,2642.25,2641.50,2642.25,549,124,673.00
12/05/2017,11:20,2642.25,2643.25,2642.00,2643.25,1580,547,2127.00
12/05/2017,11:21,2643.25,2644.75,2642.75,2644.75,2140,1874,4014.00
12/05/2017,11:22,2644.75,2644.75,2644.00,2644.75,728,982,1710.00
12/05/2017,11:23,2644.75,2645.00,2644.25,2644.75,945,695,1640.00
12/05/2017,11:24,2644.75,2644.75,2644.25,2644.50,275,335,610.00
12/05/2017,11:25,2644.50,2644.50,2643.75,2644.25,580,707,1287.00
12/05/2017,11:26,2644.25,2644.25,2643.50,2643.75,120,299,419.00
12/05/2017,11:27,2643.75,2644.00,2643.50,2643.75,850,397,1247.00
12/05/2017,11:28,2643.75,2643.75,2643.00,2643.25,453,406,859.00
12/05/2017,11:29,2643.25,2643.75,2643.25,2643.25,517,342,859.00
12/05/2017,11:30,2643.25,2644.00,2643.25,2643.75,218,348,566.00
12/05/2017,11:31,2643.75,2644.00,2643.25,2643.50,436,397,833.00
12/05/2017,11:32,2643.50,2643.75,2643.00,2643.50,342,767,1109.00
12/05/2017,11:33,2643.25,2643.50,2643.00,2643.25,281,162,443.00
12/05/2017,11:34,2643.50,2643.75,2643.25,2643.50,219,463,682.00
12/05/2017,11:35,2643.50,2643.50,2643.00,2643.25,223,236,459.00
12/05/2017,11:36,2643.25,2644.50,2643.00,2644.25,1019,789,1808.00
12/05/2017,11:37,2644.25,2644.50,2643.50,2644.00,686,703,1389.00
12/05/2017,11:38,2644.00,2644.00,2643.50,2643.50,169,270,439.00
12/05/2017,11:39,2643.75,2643.75,2643.00,2643.25,456,406,862.00
12/05/2017,11:40,2643.50,2643.50,2643.25,2643.25,151,375,526.00
12/05/2017,11:41,2643.50,2643.50,2642.75,2643.00,404,965,1369.00
12/05/2017,11:42,2643.25,2643.50,2643.00,2643.25,279,302,581.00
12/05/2017,11:43,2643.25,2643.50,2643.00,2643.00,85,307,392.00
12/05/2017,11:44,2643.25,2643.25,2642.50,2643.00,400,533,933.00
12/05/2017,11:45,2643.25,2643.50,2643.00,2643.25,412,133,545.00
12/05/2017,11:46,2643.25,2643.25,2643.00,2643.00,138,363,501.00
12/05/2017,11:47,2643.00,2643.50,2642.75,2643.00,346,595,941.00
12/05/2017,11:48,2643.00,2643.00,2642.50,2642.50,72,368,440.00
12/05/2017,11:49,2642.75,2643.00,2642.00,2642.50,313,898,1211.00
12/05/2017,11:50,2642.25,2643.25,2642.25,2643.25,781,132,913.00
12/05/2017,11:51,2643.25,2643.50,2643.00,2643.25,345,298,643.00
12/05/2017,11:52,2643.00,2643.25,2642.75,2643.25,230,500,730.00
12/05/2017,11:53,2643.25,2643.50,2642.75,2643.50,695,60,755.00
12/05/2017,11:54,2643.50,2643.50,2642.50,2642.75,323,409,732.00
12/05/2017,11:55,2642.75,2643.00,2642.50,2642.50,306,226,532.00
12/05/2017,11:56,2642.25,2642.75,2642.25,2642.25,146,1022,1168.00
12/05/2017,11:57,2642.00,2642.50,2641.75,2642.50,512,259,771.00
12/05/2017,11:58,2642.50,2642.75,2642.50,2642.75,191,392,583.00
12/05/2017,11:59,2642.50,2643.00,2642.50,2642.75,614,257,871.00
12/05/2017,12:00,2642.75,2643.25,2642.50,2643.25,566,172,738.00
12/05/2017,12:01,2643.25,2643.50,2642.75,2643.50,312,709,1021.00
12/05/2017,12:02,2643.50,2643.50,2642.75,2643.25,482,470,952.00
12/05/2017,12:03,2643.25,2643.25,2642.75,2643.00,12,288,300.00
12/05/2017,12:04,2643.00,2643.25,2642.75,2643.00,777,106,883.00
12/05/2017,12:05,2642.75,2643.25,2642.50,2643.00,465,297,762.00
12/05/2017,12:06,2642.75,2644.00,2642.75,2643.75,895,513,1408.00
12/05/2017,12:07,2643.75,2643.75,2643.25,2643.50,129,488,617.00
12/05/2017,12:08,2643.50,2643.50,2643.00,2643.25,12,346,358.00
12/05/2017,12:09,2643.25,2643.25,2642.50,2642.75,237,624,861.00
12/05/2017,12:10,2643.00,2643.50,2642.75,2643.50,395,180,575.00
12/05/2017,12:11,2643.50,2643.50,2642.50,2643.00,582,1635,2217.00
12/05/2017,12:12,2643.00,2643.00,2642.50,2642.50,14,767,781.00
12/05/2017,12:13,2642.75,2643.00,2642.50,2642.75,394,133,527.00
12/05/2017,12:14,2642.75,2642.75,2642.00,2642.50,576,1724,2300.00
12/05/2017,12:15,2642.50,2642.50,2641.25,2641.25,834,1190,2024.00
12/05/2017,12:16,2641.50,2641.75,2640.75,2641.00,952,1215,2167.00
12/05/2017,12:17,2641.25,2641.75,2640.75,2640.75,386,699,1085.00
12/05/2017,12:18,2641.00,2641.00,2639.25,2639.50,1825,4406,6231.00
12/05/2017,12:19,2639.75,2640.50,2639.50,2639.75,631,668,1299.00
12/05/2017,12:20,2639.75,2640.00,2639.00,2639.50,572,1531,2103.00
12/05/2017,12:21,2639.50,2639.75,2638.25,2638.50,1131,4942,6073.00
12/05/2017,12:22,2638.50,2638.50,2636.75,2637.75,4071,6511,10582.00
12/05/2017,12:23,2637.75,2638.25,2637.50,2637.75,1442,1368,2810.00
12/05/2017,12:24,2638.00,2638.25,2637.75,2638.00,1074,1261,2335.00
12/05/2017,12:25,2638.00,2638.75,2637.50,2638.75,1530,687,2217.00
12/05/2017,12:26,2638.75,2639.25,2638.50,2639.25,1049,637,1686.00
12/05/2017,12:27,2639.25,2639.75,2639.00,2639.50,1090,694,1784.00
12/05/2017,12:28,2639.50,2639.50,2639.00,2639.25,396,1283,1679.00
12/05/2017,12:29,2639.50,2639.50,2639.00,2639.25,90,647,737.00
12/05/2017,12:30,2639.00,2639.00,2638.50,2638.75,865,756,1621.00
12/05/2017,12:31,2639.00,2639.00,2637.00,2637.00,168,3588,3756.00
12/05/2017,12:32,2637.25,2638.00,2636.50,2637.25,1981,2614,4595.00
12/05/2017,12:33,2637.25,2637.50,2636.75,2637.25,747,1041,1788.00
12/05/2017,12:34,2637.00,2637.50,2636.75,2637.00,774,1413,2187.00
12/05/2017,12:35,2636.75,2637.50,2636.50,2637.50,871,669,1540.00
12/05/2017,12:36,2637.25,2637.25,2636.75,2637.00,662,753,1415.00
12/05/2017,12:37,2637.25,2638.25,2637.00,2638.25,1830,555,2385.00
12/05/2017,12:38,2638.25,2638.25,2636.00,2636.50,950,3225,4175.00
12/05/2017,12:39,2636.75,2637.25,2636.25,2636.25,971,2113,3084.00
12/05/2017,12:40,2636.50,2636.50,2635.25,2636.00,3352,4314,7666.00
12/05/2017,12:41,2636.00,2637.25,2635.75,2636.75,2039,394,2433.00
12/05/2017,12:42,2637.00,2637.25,2636.75,2637.25,772,868,1640.00
12/05/2017,12:43,2637.25,2637.25,2636.50,2636.75,362,713,1075.00
12/05/2017,12:44,2636.75,2637.00,2636.00,2636.75,453,1226,1679.00
12/05/2017,12:45,2637.00,2637.75,2636.75,2637.00,1657,1177,2834.00
12/05/2017,12:46,2637.25,2637.25,2635.50,2636.00,1297,2794,4091.00
12/05/2017,12:47,2636.25,2636.50,2636.00,2636.00,1293,746,2039.00
12/05/2017,12:48,2636.25,2636.25,2635.25,2636.00,1121,999,2120.00
12/05/2017,12:49,2636.00,2636.25,2635.00,2635.50,530,1985,2515.00
12/05/2017,12:50,2635.25,2635.50,2634.75,2635.25,2218,2732,4950.00
12/05/2017,12:51,2635.00,2635.75,2635.00,2635.50,505,389,894.00
12/05/2017,12:52,2635.50,2635.75,2635.00,2635.00,361,665,1026.00
12/05/2017,12:53,2635.25,2636.25,2635.00,2636.25,1250,834,2084.00
12/05/2017,12:54,2636.00,2636.25,2635.00,2635.25,258,1491,1749.00
12/05/2017,12:55,2635.25,2635.50,2634.25,2635.25,1748,2302,4050.00
12/05/2017,12:56,2635.25,2635.25,2634.75,2634.75,471,643,1114.00
12/05/2017,12:57,2634.50,2635.25,2634.00,2634.25,576,1427,2003.00
12/05/2017,12:58,2634.25,2634.75,2633.00,2633.50,1934,3758,5692.00
12/05/2017,12:59,2633.25,2634.00,2633.00,2633.75,2570,1825,4395.00
12/05/2017,13:00,2633.75,2634.75,2633.75,2634.75,1733,560,2293.00
12/05/2017,13:01,2634.50,2634.75,2633.75,2634.00,615,1680,2295.00
12/05/2017,13:02,2634.00,2634.50,2634.00,2634.50,1078,997,2075.00
12/05/2017,13:03,2634.50,2634.75,2633.50,2634.00,1863,1887,3750.00
12/05/2017,13:04,2634.00,2634.50,2633.75,2634.50,913,272,1185.00
12/05/2017,13:05,2634.25,2634.75,2634.00,2634.50,873,1541,2414.00
12/05/2017,13:06,2634.25,2634.50,2633.50,2634.00,769,1586,2355.00
12/05/2017,13:07,2633.75,2635.00,2633.50,2635.00,1769,496,2265.00
12/05/2017,13:08,2634.75,2635.50,2634.75,2635.25,1428,1149,2577.00
12/05/2017,13:09,2635.25,2635.50,2635.00,2635.50,269,735,1004.00
12/05/2017,13:10,2635.50,2635.50,2633.75,2634.00,1050,2334,3384.00
12/05/2017,13:11,2634.00,2634.25,2633.25,2633.75,1052,565,1617.00
12/05/2017,13:12,2634.00,2634.75,2633.75,2634.50,1835,716,2551.00
12/05/2017,13:13,2634.75,2634.75,2634.00,2634.25,514,908,1422.00
12/05/2017,13:14,2634.50,2635.00,2634.25,2634.75,746,77,823.00
12/05/2017,13:15,2635.00,2635.25,2634.50,2634.75,500,1015,1515.00
12/05/2017,13:16,2634.75,2635.00,2634.00,2634.50,739,667,1406.00
12/05/2017,13:17,2634.75,2634.75,2633.75,2634.00,895,995,1890.00
12/05/2017,13:18,2634.00,2634.00,2632.50,2632.75,1982,3032,5014.00
12/05/2017,13:19,2633.00,2633.00,2631.75,2631.75,716,2035,2751.00
12/05/2017,13:20,2632.00,2633.00,2631.75,2633.00,2146,219,2365.00
12/05/2017,13:21,2633.25,2633.25,2632.50,2633.00,631,677,1308.00
12/05/2017,13:22,2633.00,2633.50,2632.75,2633.50,1282,105,1387.00
12/05/2017,13:23,2633.25,2633.50,2633.00,2633.50,565,628,1193.00
12/05/2017,13:24,2633.50,2635.00,2633.50,2635.00,2821,528,3349.00
12/05/2017,13:25,2634.75,2635.25,2634.75,2635.25,1430,900,2330.00
12/05/2017,13:26,2635.25,2635.75,2635.00,2635.50,1299,892,2191.00
12/05/2017,13:27,2635.50,2636.00,2634.75,2635.25,1058,1030,2088.00
12/05/2017,13:28,2635.25,2635.75,2635.25,2635.50,507,509,1016.00
12/05/2017,13:29,2635.25,2636.00,2635.25,2636.00,1038,540,1578.00
12/05/2017,13:30,2636.00,2636.50,2635.25,2635.50,768,955,1723.00
12/05/2017,13:31,2635.25,2635.75,2635.00,2635.50,651,885,1536.00
12/05/2017,13:32,2635.25,2635.25,2634.50,2635.00,1071,2020,3091.00
12/05/2017,13:33,2635.00,2635.00,2634.50,2634.50,319,1206,1525.00
12/05/2017,13:34,2634.50,2634.75,2634.25,2634.50,509,906,1415.00
12/05/2017,13:35,2634.50,2635.00,2633.75,2634.00,411,717,1128.00
12/05/2017,13:36,2633.75,2634.50,2633.50,2633.75,533,1040,1573.00
12/05/2017,13:37,2633.50,2634.00,2633.25,2633.50,722,536,1258.00
12/05/2017,13:38,2633.50,2633.75,2633.25,2633.50,645,386,1031.00
12/05/2017,13:39,2633.50,2633.75,2632.75,2633.00,964,1177,2141.00
12/05/2017,13:40,2633.00,2633.00,2632.00,2632.50,1464,1777,3241.00
12/05/2017,13:41,2632.75,2633.00,2631.75,2633.00,2067,1293,3360.00
12/05/2017,13:42,2633.00,2634.00,2632.75,2634.00,1833,1060,2893.00
12/05/2017,13:43,2634.00,2634.25,2633.50,2633.75,1452,1037,2489.00
12/05/2017,13:44,2634.00,2634.25,2633.25,2633.75,1237,2163,3400.00
12/05/2017,13:45,2633.75,2633.75,2633.00,2633.00,1055,1770,2825.00
12/05/2017,13:46,2633.00,2633.00,2632.25,2632.25,1137,2551,3688.00
12/05/2017,13:47,2632.50,2632.50,2631.75,2631.75,1270,1206,2476.00
12/05/2017,13:48,2632.00,2632.00,2630.75,2631.25,1564,3756,5320.00
12/05/2017,13:49,2631.25,2631.75,2630.25,2631.50,3203,2378,5581.00
12/05/2017,13:50,2631.50,2632.00,2631.00,2631.25,2532,1984,4516.00
12/05/2017,13:51,2631.50,2631.75,2630.75,2631.00,2275,4100,6375.00
12/05/2017,13:52,2631.00,2631.50,2630.50,2631.00,2352,1733,4085.00
12/05/2017,13:53,2631.00,2631.00,2630.25,2630.25,1326,2506,3832.00
12/05/2017,13:54,2630.50,2631.00,2630.00,2630.50,2043,1927,3970.00
12/05/2017,13:55,2630.50,2631.00,2630.25,2631.00,3288,996,4284.00
12/05/2017,13:56,2631.25,2632.75,2631.25,2632.50,5070,689,5759.00
12/05/2017,13:57,2632.50,2633.75,2632.00,2633.50,3732,2358,6090.00
12/05/2017,13:58,2633.50,2633.50,2632.50,2633.00,2809,3360,6169.00
12/05/2017,13:59,2633.00,2633.00,2632.00,2632.25,1513,3723,5236.00
12/05/2017,14:00,2632.25,2633.50,2631.50,2631.50,19742,17926,37668.00
12/05/2017,14:01,2631.75,2633.00,2631.25,2633.00,7178,5172,12350.00
12/05/2017,14:02,2633.00,2633.00,2632.25,2632.50,1553,2776,4329.00
12/05/2017,14:03,2632.75,2632.75,2632.25,2632.50,1271,1518,2789.00
12/05/2017,14:04,2632.75,2632.75,2632.25,2632.50,1211,988,2199.00
12/05/2017,14:05,2632.25,2632.50,2631.50,2632.00,1052,2496,3548.00
12/05/2017,14:06,2631.75,2632.00,2631.50,2631.50,1213,1277,2490.00
12/05/2017,14:07,2631.50,2631.75,2631.25,2631.50,1108,1189,2297.00
12/05/2017,14:08,2631.75,2631.75,2631.25,2631.50,833,887,1720.00
12/05/2017,14:09,2631.75,2631.75,2631.25,2631.50,438,283,721.00
12/05/2017,14:10,2631.25,2631.50,2631.25,2631.50,164,336,500.00
12/05/2017,14:11,2631.50,2631.75,2631.25,2631.75,962,912,1874.00
12/05/2017,14:12,2631.50,2631.75,2631.25,2631.50,628,721,1349.00
12/05/2017,14:13,2631.25,2631.50,2631.25,2631.25,111,835,946.00
12/05/2017,14:14,2631.50,2631.75,2631.00,2631.75,861,902,1763.00
12/05/2017,14:15,2631.50,2631.75,2630.50,2631.00,2188,4409,6597.00
12/05/2017,14:30,2631.00,2631.00,2631.00,2631.00,0,126,126.00
12/05/2017,14:31,2631.25,2631.25,2630.50,2630.75,113,399,512.00
12/05/2017,14:32,2630.75,2631.50,2630.50,2631.50,462,5,467.00
12/05/2017,14:33,2631.50,2632.00,2631.50,2632.00,315,0,315.00
12/05/2017,14:34,2632.00,2632.00,2631.75,2631.75,50,182,232.00
12/05/2017,14:35,2631.50,2631.75,2631.25,2631.75,85,220,305.00
12/05/2017,14:36,2631.75,2631.75,2631.75,2631.75,77,0,77.00
12/05/2017,14:37,2631.75,2631.75,2631.50,2631.50,82,14,96.00
12/05/2017,14:38,2631.50,2631.75,2631.50,2631.50,23,32,55.00
12/05/2017,14:39,2631.50,2631.75,2631.50,2631.50,10,13,23.00
12/05/2017,14:40,2631.75,2631.75,2631.50,2631.75,4,22,26.00
12/05/2017,14:41,2631.50,2631.75,2631.50,2631.75,65,23,88.00
12/05/2017,14:42,2631.75,2631.75,2631.50,2631.50,13,14,27.00
12/05/2017,14:43,2631.50,2631.50,2631.00,2631.00,0,271,271.00
12/05/2017,14:44,2631.00,2631.00,2630.75,2630.75,0,30,30.00
12/05/2017,14:45,2631.00,2631.00,2630.75,2630.75,18,111,129.00
12/05/2017,14:46,2631.00,2631.25,2630.75,2631.00,150,12,162.00
12/05/2017,14:47,2631.00,2631.50,2631.00,2631.50,49,10,59.00
12/05/2017,14:48,2631.50,2631.50,2631.00,2631.00,10,82,92.00
12/05/2017,14:49,2631.25,2631.25,2630.75,2630.75,129,227,356.00
12/05/2017,14:50,2630.75,2631.25,2630.75,2631.00,44,8,52.00
12/05/2017,14:51,2631.00,2631.25,2630.75,2630.75,2,69,71.00
12/05/2017,14:52,2630.75,2631.00,2630.75,2630.75,6,5,11.00
12/05/2017,14:53,2631.00,2631.00,2630.50,2630.75,95,134,229.00
12/05/2017,14:54,2630.75,2630.75,2630.50,2630.50,124,95,219.00
12/05/2017,14:55,2630.50,2630.50,2630.50,2630.50,0,26,26.00
12/05/2017,14:56,2630.75,2630.75,2630.50,2630.50,5,232,237.00
12/05/2017,14:57,2630.25,2630.50,2630.00,2630.25,422,257,679.00
12/05/2017,14:58,2630.25,2630.25,2629.75,2630.25,59,286,345.00
12/05/2017,14:59,2630.00,2630.25,2629.75,2630.00,133,170,303.00
12/05/2017,15:00,2630.00,2630.50,2630.00,2630.00,365,302,667.00
12/05/2017,16:01,2629.25,2631.00,2629.25,2630.75,583,732,1315.00
12/05/2017,16:02,2630.50,2631.25,2630.50,2631.00,177,72,249.00
12/05/2017,16:03,2631.25,2631.75,2631.00,2631.25,261,56,317.00
12/05/2017,16:04,2631.50,2631.75,2631.25,2631.50,95,117,212.00
12/05/2017,16:05,2631.50,2631.50,2631.50,2631.50,30,0,30.00
12/05/2017,16:06,2631.50,2632.25,2631.25,2631.75,298,51,349.00
12/05/2017,16:07,2632.00,2632.00,2631.75,2632.00,44,6,50.00
12/05/2017,16:08,2632.00,2632.00,2631.75,2631.75,7,20,27.00
12/05/2017,16:09,2632.00,2632.00,2631.75,2632.00,63,19,82.00
12/05/2017,16:10,2632.00,2632.00,2631.75,2632.00,12,2,14.00
12/05/2017,16:11,2632.00,2632.00,2631.75,2632.00,38,4,42.00
12/05/2017,16:12,2632.00,2632.00,2631.25,2631.25,35,173,208.00
12/05/2017,16:13,2631.25,2631.50,2631.25,2631.25,1,73,74.00
12/05/2017,16:14,2631.25,2631.75,2631.25,2631.50,111,19,130.00
12/05/2017,16:15,2631.75,2631.75,2631.50,2631.75,24,9,33.00
12/05/2017,16:16,2631.75,2631.75,2631.75,2631.75,21,0,21.00
12/05/2017,16:17,2631.75,2631.75,2631.50,2631.50,22,2,24.00
12/05/2017,16:18,2631.75,2632.00,2631.75,2632.00,89,0,89.00
12/05/2017,16:19,2632.25,2632.25,2631.75,2632.00,51,77,128.00
12/05/2017,16:20,2632.25,2632.25,2632.25,2632.25,118,0,118.00
12/05/2017,16:21,2632.25,2632.25,2632.00,2632.25,53,3,56.00
12/05/2017,16:22,2632.25,2632.25,2632.00,2632.00,58,23,81.00
12/05/2017,16:23,2632.00,2632.25,2631.75,2631.75,3,164,167.00
12/05/2017,16:24,2631.75,2632.00,2631.75,2632.00,3,1,4.00
12/05/2017,16:25,2632.00,2632.00,2631.75,2631.75,3,2,5.00
12/05/2017,16:26,2632.00,2632.00,2631.75,2632.00,60,1,61.00
12/05/2017,16:27,2632.00,2632.00,2631.75,2631.75,25,51,76.00
12/05/2017,16:28,2632.00,2632.00,2631.75,2632.00,4,170,174.00
12/05/2017,16:29,2632.00,2632.00,2631.75,2632.00,5,1,6.00
12/05/2017,16:30,2632.00,2632.00,2631.75,2632.00,37,1,38.00
12/05/2017,16:31,2632.00,2632.00,2631.50,2631.75,74,52,126.00
12/05/2017,16:32,2631.50,2631.75,2631.50,2631.75,2,8,10.00
12/05/2017,16:33,2631.75,2631.75,2630.75,2631.00,25,351,376.00
12/05/2017,16:34,2631.00,2631.50,2631.00,2631.25,93,85,178.00
12/05/2017,16:35,2631.50,2631.50,2631.25,2631.25,15,26,41.00
12/05/2017,16:36,2631.25,2631.50,2631.00,2631.50,44,6,50.00
12/05/2017,16:37,2631.50,2631.50,2631.25,2631.50,18,4,22.00
12/05/2017,16:38,2631.25,2631.50,2631.25,2631.50,44,1,45.00
12/05/2017,16:39,2631.75,2631.75,2631.75,2631.75,53,0,53.00
12/05/2017,16:40,2631.75,2632.00,2631.50,2631.50,16,24,40.00
12/05/2017,16:41,2631.75,2631.75,2631.75,2631.75,36,0,36.00
12/05/2017,16:42,2631.75,2631.75,2631.75,2631.75,123,0,123.00
12/05/2017,16:43,2631.75,2632.00,2631.75,2632.00,86,1,87.00
12/05/2017,16:44,2632.00,2632.25,2632.00,2632.25,29,2,31.00
12/05/2017,16:45,2632.25,2632.25,2632.25,2632.25,14,0,14.00
12/05/2017,16:46,2632.25,2632.25,2632.00,2632.25,21,2,23.00
12/05/2017,16:47,2632.25,2632.25,2632.00,2632.25,123,7,130.00
12/05/2017,16:48,2632.25,2632.25,2632.00,2632.00,8,87,95.00
12/05/2017,16:49,2632.00,2632.00,2632.00,2632.00,0,9,9.00
12/05/2017,16:50,2632.00,2632.00,2632.00,2632.00,0,51,51.00
12/05/2017,16:51,2632.00,2632.25,2631.75,2632.00,40,27,67.00
12/05/2017,16:52,2632.25,2632.25,2632.00,2632.00,14,1,15.00
12/05/2017,16:53,2632.25,2632.25,2632.25,2632.25,65,0,65.00
12/05/2017,16:54,2632.25,2632.25,2632.00,2632.25,24,14,38.00
12/05/2017,16:55,2632.25,2632.50,2632.25,2632.50,29,1,30.00
12/05/2017,16:56,2632.25,2632.25,2631.75,2631.75,15,161,176.00
12/05/2017,16:57,2632.00,2632.00,2631.75,2632.00,9,17,26.00
12/05/2017,16:58,2632.00,2632.25,2632.00,2632.25,51,0,51.00
12/05/2017,16:59,2632.25,2632.25,2632.25,2632.25,8,0,8.00
12/05/2017,17:00,2632.00,2632.25,2632.00,2632.25,1,11,12.00
12/05/2017,17:01,2632.00,2632.50,2632.00,2632.25,71,124,195.00
12/05/2017,17:02,2632.25,2632.50,2632.00,2632.25,189,78,267.00
12/05/2017,17:03,2632.25,2632.25,2631.75,2631.75,0,202,202.00
12/05/2017,17:04,2631.75,2632.00,2631.75,2632.00,18,5,23.00
12/05/2017,17:05,2632.00,2632.00,2631.75,2632.00,17,6,23.00
12/05/2017,17:06,2632.00,2632.25,2631.75,2632.00,122,149,271.00
12/05/2017,17:07,2632.25,2632.25,2631.50,2631.50,1,317,318.00
12/05/2017,17:08,2631.25,2631.50,2631.25,2631.25,155,7,162.00
12/05/2017,17:09,2631.50,2631.50,2631.25,2631.50,267,2,269.00
12/05/2017,17:10,2631.50,2631.75,2631.50,2631.75,102,4,106.00
12/05/2017,17:11,2632.00,2632.00,2631.75,2631.75,26,118,144.00
12/05/2017,17:12,2632.00,2632.00,2631.75,2632.00,69,3,72.00
12/05/2017,17:13,2632.00,2632.25,2632.00,2632.25,37,35,72.00
12/05/2017,17:14,2632.25,2632.25,2632.00,2632.25,112,6,118.00
12/05/2017,17:15,2632.25,2632.75,2632.25,2632.75,154,2,156.00
12/05/2017,17:16,2632.75,2632.75,2632.50,2632.75,114,6,120.00
12/05/2017,17:17,2632.75,2632.75,2632.50,2632.75,19,160,179.00
12/05/2017,17:18,2632.75,2632.75,2632.50,2632.75,65,1,66.00
12/05/2017,17:19,2633.00,2633.25,2632.75,2633.25,308,12,320.00
12/05/2017,17:20,2633.25,2633.50,2633.00,2633.00,134,138,272.00
12/05/2017,17:21,2633.00,2633.25,2633.00,2633.25,64,1,65.00
12/05/2017,17:22,2633.25,2633.50,2633.25,2633.50,99,0,99.00
12/05/2017,17:23,2633.50,2633.50,2633.25,2633.50,95,3,98.00
12/05/2017,17:24,2633.75,2634.00,2633.50,2633.75,243,30,273.00
12/05/2017,17:25,2633.75,2634.00,2633.50,2634.00,138,73,211.00
12/05/2017,17:26,2634.00,2634.00,2633.75,2633.75,18,69,87.00
12/05/2017,17:27,2633.50,2633.75,2633.50,2633.75,82,181,263.00
12/05/2017,17:28,2634.00,2634.00,2633.75,2633.75,3,131,134.00
12/05/2017,17:29,2633.75,2633.75,2633.25,2633.25,15,203,218.00
12/05/2017,17:30,2633.25,2633.50,2633.25,2633.50,35,88,123.00
12/05/2017,17:31,2633.25,2633.50,2632.75,2632.75,58,183,241.00
12/05/2017,17:32,2632.50,2633.00,2632.50,2633.00,270,6,276.00
12/05/2017,17:33,2633.25,2633.25,2633.00,2633.00,139,49,188.00
12/05/2017,17:34,2633.00,2633.25,2633.00,2633.00,1,5,6.00
12/05/2017,17:35,2633.00,2633.25,2633.00,2633.00,28,47,75.00
12/05/2017,17:36,2633.00,2633.00,2632.75,2633.00,46,33,79.00
12/05/2017,17:37,2633.00,2633.00,2632.75,2633.00,42,2,44.00
12/05/2017,17:38,2632.75,2633.00,2632.75,2633.00,59,1,60.00
12/05/2017,17:39,2633.25,2633.25,2633.00,2633.25,132,10,142.00
12/05/2017,17:40,2633.00,2633.25,2633.00,2633.25,30,14,44.00
12/05/2017,17:41,2633.25,2633.25,2633.25,2633.25,2,0,2.00
12/05/2017,17:42,2633.25,2633.25,2633.00,2633.25,66,1,67.00
12/05/2017,17:43,2633.25,2633.75,2633.00,2633.75,94,2,96.00
12/05/2017,17:44,2633.75,2634.00,2633.50,2633.75,179,101,280.00
12/05/2017,17:45,2633.75,2633.75,2633.50,2633.75,49,2,51.00
12/05/2017,17:46,2633.75,2634.00,2633.75,2633.75,7,62,69.00
12/05/2017,17:47,2633.50,2633.75,2633.50,2633.75,7,4,11.00
12/05/2017,17:48,2633.50,2633.75,2633.50,2633.75,27,5,32.00
12/05/2017,17:49,2633.50,2633.50,2633.25,2633.25,1,109,110.00
12/05/2017,17:50,2633.50,2633.75,2633.50,2633.75,38,0,38.00
12/05/2017,17:51,2633.50,2633.75,2633.50,2633.50,2,2,4.00
12/05/2017,17:52,2633.50,2633.50,2633.50,2633.50,0,179,179.00
12/05/2017,17:53,2633.50,2633.75,2633.25,2633.25,2,56,58.00
12/05/2017,17:54,2633.50,2633.75,2633.25,2633.25,35,79,114.00
12/05/2017,17:55,2633.25,2633.50,2633.25,2633.50,1,1,2.00
12/05/2017,17:56,2633.50,2633.50,2633.00,2633.00,10,94,104.00
12/05/2017,17:57,2633.00,2633.50,2633.00,2633.50,41,1,42.00
12/05/2017,17:58,2633.25,2633.50,2633.25,2633.25,101,8,109.00
12/05/2017,17:59,2633.50,2633.50,2633.25,2633.25,8,2,10.00
12/05/2017,18:00,2633.50,2633.50,2633.25,2633.25,7,1,8.00
12/05/2017,18:01,2633.50,2633.75,2633.50,2633.50,61,161,222.00
12/05/2017,18:02,2633.25,2633.50,2633.25,2633.25,1,68,69.00
12/05/2017,18:03,2633.25,2633.50,2633.00,2633.25,4,37,41.00
12/05/2017,18:04,2633.25,2633.25,2633.00,2633.00,32,10,42.00
12/05/2017,18:05,2633.25,2633.25,2633.00,2633.25,29,6,35.00
12/05/2017,18:06,2633.00,2633.25,2633.00,2633.00,1,56,57.00
12/05/2017,18:07,2633.25,2633.25,2633.25,2633.25,23,0,23.00
12/05/2017,18:08,2633.25,2633.25,2633.00,2633.00,6,2,8.00
12/05/2017,18:09,2633.25,2633.25,2633.00,2633.00,2,1,3.00
12/05/2017,18:10,2633.25,2633.25,2633.00,2633.00,10,59,69.00
12/05/2017,18:11,2633.00,2633.00,2632.75,2632.75,0,6,6.00
12/05/2017,18:12,2632.75,2633.00,2632.75,2633.00,54,10,64.00
12/05/2017,18:13,2633.00,2633.00,2633.00,2633.00,72,0,72.00
12/05/2017,18:14,2632.75,2633.00,2632.75,2633.00,6,2,8.00
12/05/2017,18:15,2632.75,2632.75,2632.50,2632.75,9,264,273.00
12/05/2017,18:16,2632.50,2632.75,2632.50,2632.75,3,3,6.00
12/05/2017,18:17,2632.50,2632.75,2632.50,2632.50,11,98,109.00
12/05/2017,18:18,2632.50,2632.75,2632.50,2632.50,2,81,83.00
12/05/2017,18:19,2632.50,2632.50,2632.00,2632.25,130,116,246.00
12/05/2017,18:20,2632.25,2632.50,2632.00,2632.25,62,104,166.00
12/05/2017,18:21,2632.25,2632.50,2632.25,2632.25,29,1,30.00
12/05/2017,18:22,2632.25,2632.75,2632.25,2632.75,148,136,284.00
12/05/2017,18:23,2632.75,2633.00,2632.75,2633.00,163,1,164.00
12/05/2017,18:24,2633.00,2633.25,2633.00,2633.25,58,0,58.00
12/05/2017,18:25,2633.25,2633.25,2633.00,2633.00,3,48,51.00
12/05/2017,18:26,2633.00,2633.00,2633.00,2633.00,0,71,71.00
12/05/2017,18:27,2632.75,2632.75,2632.75,2632.75,0,6,6.00
12/05/2017,18:28,2633.00,2633.00,2632.75,2632.75,1,1,2.00
12/05/2017,18:29,2632.75,2632.75,2632.50,2632.50,7,64,71.00
12/05/2017,18:30,2632.50,2632.75,2632.50,2632.50,30,26,56.00
12/05/2017,18:31,2632.75,2633.00,2632.50,2633.00,89,1,90.00
12/05/2017,18:32,2633.00,2633.25,2632.75,2633.00,42,39,81.00
12/05/2017,18:33,2633.00,2633.25,2632.75,2633.00,11,81,92.00
12/05/2017,18:34,2633.00,2633.25,2633.00,2633.25,2,24,26.00
12/05/2017,18:35,2633.25,2633.25,2633.00,2633.00,2,2,4.00
12/05/2017,18:36,2633.00,2633.00,2633.00,2633.00,0,119,119.00
12/05/2017,18:37,2633.00,2633.00,2632.75,2632.75,0,80,80.00
12/05/2017,18:38,2632.75,2633.00,2632.75,2632.75,11,34,45.00
12/05/2017,18:39,2632.75,2632.75,2632.25,2632.50,3,136,139.00
12/05/2017,18:40,2632.25,2632.50,2632.25,2632.25,1,120,121.00
12/05/2017,18:41,2632.00,2632.50,2632.00,2632.25,52,41,93.00
12/05/2017,18:42,2632.25,2632.25,2632.00,2632.25,13,128,141.00
12/05/2017,18:43,2632.25,2632.25,2632.00,2632.25,16,7,23.00
12/05/2017,18:44,2632.50,2632.50,2632.25,2632.50,40,6,46.00
12/05/2017,18:45,2632.50,2632.75,2632.25,2632.50,34,42,76.00
12/05/2017,18:46,2632.25,2632.75,2632.25,2632.75,79,5,84.00
12/05/2017,18:47,2632.75,2632.75,2632.75,2632.75,32,0,32.00
12/05/2017,18:48,2633.00,2633.00,2632.50,2632.75,3,149,152.00
12/05/2017,18:49,2632.50,2632.50,2632.50,2632.50,0,110,110.00
12/05/2017,18:50,2632.50,2632.50,2632.25,2632.25,0,62,62.00
12/05/2017,18:51,2632.25,2632.50,2632.25,2632.50,37,31,68.00
12/05/2017,18:52,2632.25,2632.50,2632.25,2632.50,44,61,105.00
12/05/2017,18:53,2632.50,2632.75,2632.50,2632.75,165,0,165.00
12/05/2017,18:54,2632.75,2632.75,2632.75,2632.75,38,0,38.00
12/05/2017,18:55,2633.00,2633.25,2633.00,2633.00,50,86,136.00
12/05/2017,18:56,2633.00,2633.00,2632.75,2632.75,0,39,39.00
12/05/2017,18:57,2633.00,2633.00,2633.00,2633.00,91,0,91.00
12/05/2017,18:59,2633.25,2633.25,2633.00,2633.00,2,70,72.00
12/05/2017,19:00,2633.00,2633.00,2632.75,2633.00,15,26,41.00
12/05/2017,19:01,2632.75,2633.00,2632.75,2632.75,30,15,45.00
12/05/2017,19:02,2633.00,2633.00,2632.50,2632.50,2,18,20.00
12/05/2017,19:03,2632.50,2632.75,2631.75,2632.00,97,401,498.00
12/05/2017,19:04,2632.00,2632.00,2632.00,2632.00,0,49,49.00
12/05/2017,19:05,2632.00,2632.25,2632.00,2632.00,1,132,133.00
12/05/2017,19:06,2632.00,2632.25,2632.00,2632.25,85,2,87.00
12/05/2017,19:07,2632.00,2632.25,2632.00,2632.25,17,3,20.00
12/05/2017,19:08,2632.25,2632.25,2632.25,2632.25,39,0,39.00
12/05/2017,19:09,2632.25,2632.50,2632.25,2632.25,97,1,98.00
12/05/2017,19:10,2632.50,2632.50,2632.00,2632.25,3,65,68.00
12/05/2017,19:11,2632.00,2632.00,2632.00,2632.00,0,6,6.00
12/05/2017,19:12,2632.25,2632.25,2632.00,2632.00,1,38,39.00
12/05/2017,19:13,2632.00,2632.00,2632.00,2632.00,0,2,2.00
12/05/2017,19:14,2632.25,2632.25,2632.00,2632.00,11,1,12.00
12/05/2017,19:15,2632.25,2632.25,2632.00,2632.00,5,7,12.00
12/05/2017,19:16,2632.00,2632.25,2632.00,2632.25,30,178,208.00
12/05/2017,19:17,2632.25,2632.25,2632.00,2632.00,1,137,138.00
12/05/2017,19:18,2631.75,2632.00,2631.25,2631.25,28,499,527.00
12/05/2017,19:19,2631.25,2631.50,2631.00,2631.25,45,259,304.00
12/05/2017,19:20,2631.25,2631.50,2631.00,2631.50,75,56,131.00
12/05/2017,19:21,2631.75,2631.75,2631.50,2631.75,86,12,98.00
12/05/2017,19:22,2632.00,2632.00,2631.75,2631.75,114,17,131.00
12/05/2017,19:23,2632.00,2632.00,2631.75,2631.75,7,6,13.00
12/05/2017,19:24,2631.75,2632.00,2631.75,2632.00,67,21,88.00
12/05/2017,19:25,2632.00,2632.00,2631.75,2632.00,57,57,114.00
12/05/2017,19:26,2631.75,2631.75,2631.75,2631.75,0,35,35.00
12/05/2017,19:27,2631.50,2631.75,2631.25,2631.25,85,86,171.00
12/05/2017,19:28,2631.25,2631.75,2631.25,2631.50,119,48,167.00
12/05/2017,19:29,2631.50,2631.50,2631.25,2631.50,63,86,149.00
12/05/2017,19:30,2631.25,2631.50,2631.00,2631.25,149,57,206.00
12/05/2017,19:31,2631.25,2631.50,2631.25,2631.50,152,54,206.00
12/05/2017,19:32,2631.50,2631.75,2631.25,2631.25,18,144,162.00
12/05/2017,19:33,2631.25,2631.25,2631.00,2631.00,173,285,458.00
12/05/2017,19:34,2631.00,2631.00,2630.50,2630.75,232,217,449.00
12/05/2017,19:35,2630.75,2631.00,2630.75,2630.75,16,161,177.00
12/05/2017,19:36,2630.75,2630.75,2630.50,2630.50,114,308,422.00
12/05/2017,19:37,2630.50,2630.75,2629.75,2630.25,147,354,501.00
12/05/2017,19:38,2630.25,2630.50,2630.25,2630.50,70,7,77.00
12/05/2017,19:39,2630.50,2630.50,2630.25,2630.25,58,7,65.00
12/05/2017,19:40,2630.25,2630.25,2629.75,2629.75,0,131,131.00
12/05/2017,19:41,2629.75,2630.00,2628.75,2628.75,212,755,967.00
12/05/2017,19:42,2628.75,2629.25,2628.75,2629.00,394,175,569.00
12/05/2017,19:43,2629.00,2629.25,2629.00,2629.25,232,118,350.00
12/05/2017,19:44,2629.00,2629.25,2628.75,2629.00,188,134,322.00
12/05/2017,19:45,2629.00,2629.00,2628.00,2628.25,213,500,713.00
12/05/2017,19:46,2628.50,2628.50,2628.00,2628.25,194,359,553.00
12/05/2017,19:47,2628.50,2629.25,2628.25,2628.25,370,392,762.00
12/05/2017,19:48,2628.25,2628.75,2628.00,2628.50,97,82,179.00
12/05/2017,19:49,2628.25,2628.75,2628.25,2628.75,128,6,134.00
12/05/2017,19:50,2628.75,2629.00,2628.75,2629.00,107,19,126.00
12/05/2017,19:51,2629.00,2629.75,2628.75,2629.50,263,240,503.00
12/05/2017,19:52,2629.50,2629.50,2629.00,2629.25,8,327,335.00
12/05/2017,19:53,2629.25,2629.50,2629.25,2629.25,117,60,177.00
12/05/2017,19:54,2629.25,2629.50,2629.00,2629.50,24,92,116.00
12/05/2017,19:55,2629.25,2629.25,2628.75,2629.00,47,166,213.00
12/05/2017,19:56,2629.00,2629.00,2628.75,2628.75,50,86,136.00
12/05/2017,19:57,2628.75,2629.00,2628.50,2628.50,64,105,169.00
12/05/2017,19:58,2628.50,2628.75,2628.25,2628.25,14,197,211.00
12/05/2017,19:59,2628.25,2628.25,2627.00,2627.25,95,763,858.00
12/05/2017,20:00,2627.50,2627.75,2627.00,2627.75,326,153,479.00
12/05/2017,20:01,2628.00,2628.25,2628.00,2628.00,283,47,330.00
12/05/2017,20:02,2628.00,2628.25,2628.00,2628.25,55,120,175.00
12/05/2017,20:03,2628.00,2628.00,2627.25,2627.25,63,297,360.00
12/05/2017,20:04,2627.25,2627.75,2627.00,2627.75,241,141,382.00
12/05/2017,20:05,2627.75,2628.50,2627.75,2628.50,306,30,336.00
12/05/2017,20:06,2628.50,2628.75,2628.25,2628.50,104,222,326.00
12/05/2017,20:07,2628.75,2629.00,2628.50,2628.50,226,144,370.00
12/05/2017,20:08,2628.50,2628.50,2628.25,2628.50,80,47,127.00
12/05/2017,20:09,2628.25,2628.75,2628.25,2628.75,113,12,125.00
12/05/2017,20:10,2628.50,2628.75,2628.25,2628.50,53,143,196.00
12/05/2017,20:11,2628.50,2628.75,2628.25,2628.50,75,83,158.00
12/05/2017,20:12,2628.50,2628.75,2628.50,2628.75,23,85,108.00
12/05/2017,20:13,2629.00,2629.25,2628.75,2629.25,133,40,173.00
12/05/2017,20:14,2629.00,2629.00,2628.75,2628.75,1,19,20.00
12/05/2017,20:15,2629.00,2629.25,2628.75,2628.75,99,166,265.00
12/05/2017,20:16,2629.00,2629.00,2628.25,2628.25,31,160,191.00
12/05/2017,20:17,2628.25,2628.50,2628.00,2628.00,106,59,165.00
12/05/2017,20:18,2628.25,2628.50,2627.75,2628.00,23,171,194.00
12/05/2017,20:19,2628.25,2628.25,2628.00,2628.25,52,1,53.00
12/05/2017,20:20,2628.00,2628.25,2628.00,2628.25,6,46,52.00
12/05/2017,20:21,2628.00,2628.25,2628.00,2628.00,1,100,101.00
12/05/2017,20:22,2628.00,2628.25,2628.00,2628.25,1,37,38.00
12/05/2017,20:23,2628.00,2628.00,2627.75,2628.00,60,9,69.00
12/05/2017,20:24,2628.00,2628.00,2627.75,2627.75,37,45,82.00
12/05/2017,20:25,2627.75,2628.00,2627.50,2628.00,24,67,91.00
12/05/2017,20:26,2628.00,2628.00,2627.50,2627.75,76,289,365.00
12/05/2017,20:27,2627.75,2628.00,2627.50,2628.00,78,1,79.00
12/05/2017,20:28,2628.00,2629.00,2628.00,2628.75,300,87,387.00
12/05/2017,20:29,2628.75,2629.00,2628.75,2628.75,90,137,227.00
12/05/2017,20:30,2629.00,2630.50,2628.75,2630.00,778,194,972.00
12/05/2017,20:31,2630.00,2630.50,2630.00,2630.25,279,173,452.00
12/05/2017,20:32,2630.25,2630.25,2629.75,2629.75,38,205,243.00
12/05/2017,20:33,2629.75,2630.00,2629.75,2629.75,53,95,148.00
12/05/2017,20:34,2629.75,2630.00,2629.50,2629.75,72,133,205.00
12/05/2017,20:35,2629.75,2630.00,2629.50,2629.75,5,48,53.00
12/05/2017,20:36,2629.50,2629.50,2629.50,2629.50,0,132,132.00
12/05/2017,20:37,2629.50,2629.50,2628.75,2629.00,21,173,194.00
12/05/2017,20:38,2629.25,2629.25,2628.75,2629.00,63,100,163.00
12/05/2017,20:39,2629.00,2629.25,2628.75,2629.00,34,7,41.00
12/05/2017,20:40,2629.00,2629.25,2629.00,2629.25,72,79,151.00
12/05/2017,20:41,2629.00,2629.00,2628.50,2629.00,88,67,155.00
12/05/2017,20:42,2628.75,2628.75,2628.75,2628.75,0,21,21.00
12/05/2017,20:43,2628.75,2628.75,2628.25,2628.50,30,284,314.00
12/05/2017,20:44,2628.50,2628.75,2628.00,2628.25,100,284,384.00
12/05/2017,20:45,2628.25,2628.50,2628.25,2628.50,78,0,78.00
12/05/2017,20:46,2628.50,2628.50,2628.25,2628.25,30,52,82.00
12/05/2017,20:47,2628.00,2628.00,2627.75,2628.00,99,199,298.00
12/05/2017,20:48,2628.00,2628.00,2627.25,2627.75,209,139,348.00
12/05/2017,20:49,2627.50,2628.00,2627.50,2627.75,60,59,119.00
12/05/2017,20:50,2627.75,2627.75,2627.75,2627.75,0,77,77.00
12/05/2017,20:51,2627.75,2628.00,2627.75,2628.00,50,1,51.00
12/05/2017,20:52,2628.25,2628.75,2628.25,2628.50,253,28,281.00
12/05/2017,20:53,2628.25,2628.50,2627.75,2627.75,6,159,165.00
12/05/2017,20:54,2628.00,2628.00,2627.75,2628.00,118,7,125.00
12/05/2017,20:55,2628.00,2628.00,2627.25,2627.75,163,130,293.00
12/05/2017,20:56,2627.50,2627.75,2627.50,2627.50,4,154,158.00
12/05/2017,20:57,2627.50,2627.50,2627.25,2627.25,1,30,31.00
12/05/2017,20:58,2627.50,2627.75,2627.50,2627.75,126,0,126.00
12/05/2017,20:59,2627.50,2627.75,2627.50,2627.75,54,11,65.00
12/05/2017,21:00,2628.00,2628.25,2627.75,2628.25,128,2,130.00
12/05/2017,21:01,2628.00,2628.25,2627.75,2628.00,133,129,262.00
12/05/2017,21:02,2627.75,2628.00,2627.75,2627.75,1,102,103.00
12/05/2017,21:03,2627.75,2627.75,2627.50,2627.50,0,102,102.00
12/05/2017,21:04,2627.50,2627.75,2627.50,2627.75,33,4,37.00
12/05/2017,21:05,2627.50,2627.75,2627.50,2627.75,37,36,73.00
12/05/2017,21:06,2627.75,2627.75,2627.50,2627.50,44,1,45.00
12/05/2017,21:07,2627.50,2627.75,2627.50,2627.50,24,24,48.00
12/05/2017,21:08,2627.75,2628.00,2627.50,2627.50,43,9,52.00
12/05/2017,21:09,2627.50,2627.75,2627.25,2627.25,135,203,338.00
12/05/2017,21:10,2627.50,2628.00,2627.50,2628.00,119,1,120.00
12/05/2017,21:11,2627.75,2628.00,2627.75,2628.00,46,3,49.00
12/05/2017,21:12,2628.00,2628.00,2627.75,2627.75,16,2,18.00
12/05/2017,21:13,2627.75,2628.00,2627.75,2628.00,68,46,114.00
12/05/2017,21:14,2628.00,2628.00,2627.75,2627.75,21,2,23.00
12/05/2017,21:15,2628.00,2628.25,2628.00,2628.00,50,2,52.00
12/05/2017,21:16,2628.25,2628.25,2628.00,2628.25,58,2,60.00
12/05/2017,21:17,2628.25,2628.25,2628.00,2628.00,68,62,130.00
12/05/2017,21:18,2628.25,2628.25,2628.00,2628.25,79,64,143.00
12/05/2017,21:19,2628.00,2628.25,2627.75,2627.75,1,15,16.00
12/05/2017,21:20,2628.00,2628.00,2627.75,2627.75,10,68,78.00
12/05/2017,21:21,2627.75,2627.75,2627.25,2627.50,59,184,243.00
12/05/2017,21:22,2627.50,2627.50,2627.25,2627.25,66,4,70.00
12/05/2017,21:23,2627.25,2627.50,2627.25,2627.25,170,227,397.00
12/05/2017,21:24,2627.25,2627.50,2627.25,2627.50,138,41,179.00
12/05/2017,21:25,2627.50,2627.50,2627.00,2627.25,157,84,241.00
12/05/2017,21:26,2627.25,2627.50,2627.25,2627.25,37,87,124.00
12/05/2017,21:27,2627.25,2627.25,2626.75,2627.00,143,228,371.00
12/05/2017,21:28,2627.00,2627.00,2626.50,2627.00,155,251,406.00
12/05/2017,21:29,2626.75,2626.75,2625.25,2625.75,326,950,1276.00
12/05/2017,21:30,2625.75,2626.00,2625.25,2626.00,308,172,480.00
12/05/2017,21:31,2625.75,2626.50,2625.25,2625.50,553,539,1092.00
12/05/2017,21:32,2625.50,2626.00,2625.50,2625.75,236,106,342.00
12/05/2017,21:33,2625.50,2626.25,2625.50,2626.00,140,91,231.00
12/05/2017,21:34,2626.00,2626.25,2625.75,2626.00,202,82,284.00
12/05/2017,21:35,2626.00,2626.00,2625.50,2625.50,0,227,227.00
12/05/2017,21:36,2625.50,2626.00,2625.50,2625.75,185,48,233.00
12/05/2017,21:37,2626.00,2626.00,2625.75,2625.75,94,67,161.00
12/05/2017,21:38,2625.75,2626.00,2625.75,2625.75,6,102,108.00
12/05/2017,21:39,2625.75,2626.00,2625.50,2625.75,32,38,70.00
12/05/2017,21:40,2625.75,2626.00,2625.75,2625.75,48,16,64.00
12/05/2017,21:41,2625.75,2626.00,2625.75,2625.75,85,132,217.00
12/05/2017,21:42,2625.75,2626.00,2625.75,2625.75,65,48,113.00
12/05/2017,21:43,2625.50,2626.00,2625.50,2625.75,34,11,45.00
12/05/2017,21:44,2625.75,2626.00,2625.75,2626.00,58,46,104.00
12/05/2017,21:45,2626.00,2626.50,2625.75,2626.50,128,10,138.00
12/05/2017,21:46,2626.25,2626.50,2626.00,2626.25,96,54,150.00
12/05/2017,21:47,2626.25,2626.50,2626.25,2626.25,15,3,18.00
12/05/2017,21:48,2626.25,2626.75,2626.25,2626.50,98,7,105.00
12/05/2017,21:49,2626.50,2627.00,2626.50,2626.75,70,80,150.00
12/05/2017,21:50,2626.75,2626.75,2626.50,2626.75,30,4,34.00
12/05/2017,21:51,2626.75,2626.75,2626.75,2626.75,53,0,53.00
12/05/2017,21:52,2627.00,2627.00,2626.75,2627.00,10,2,12.00
12/05/2017,21:53,2626.75,2627.00,2626.75,2626.75,3,32,35.00
12/05/2017,21:54,2626.75,2627.00,2626.50,2627.00,18,19,37.00
12/05/2017,21:55,2626.75,2627.00,2626.50,2626.50,1,21,22.00
12/05/2017,21:56,2626.75,2626.75,2626.25,2626.50,46,64,110.00
12/05/2017,21:57,2626.25,2626.25,2626.00,2626.00,0,82,82.00
12/05/2017,21:58,2626.00,2626.25,2626.00,2626.00,10,110,120.00
12/05/2017,21:59,2626.00,2626.25,2626.00,2626.00,151,5,156.00
12/05/2017,22:00,2626.00,2626.50,2626.00,2626.50,51,61,112.00
12/05/2017,22:01,2626.50,2626.50,2626.00,2626.25,22,41,63.00
12/05/2017,22:02,2626.25,2626.50,2626.00,2626.25,197,47,244.00
12/05/2017,22:03,2626.25,2626.25,2625.50,2625.50,85,232,317.00
12/05/2017,22:04,2625.75,2625.75,2625.25,2625.50,205,313,518.00
12/05/2017,22:05,2625.50,2625.50,2624.75,2625.00,90,186,276.00
12/05/2017,22:06,2625.00,2625.25,2624.50,2625.00,255,347,602.00
12/05/2017,22:07,2625.00,2625.75,2624.75,2625.50,178,69,247.00
12/05/2017,22:08,2625.50,2626.00,2625.50,2625.75,208,33,241.00
12/05/2017,22:09,2626.00,2626.00,2625.50,2625.75,206,66,272.00
12/05/2017,22:10,2625.50,2625.75,2625.50,2625.75,72,40,112.00
12/05/2017,22:11,2625.75,2626.00,2625.50,2625.75,69,120,189.00
12/05/2017,22:12,2625.75,2626.00,2625.75,2626.00,152,4,156.00
12/05/2017,22:13,2625.75,2626.50,2625.75,2626.25,237,17,254.00
12/05/2017,22:14,2626.25,2626.25,2625.75,2626.00,154,202,356.00
12/05/2017,22:15,2626.00,2626.00,2625.50,2625.50,129,124,253.00
12/05/2017,22:16,2625.75,2625.75,2625.50,2625.75,192,8,200.00
12/05/2017,22:17,2626.00,2626.00,2625.25,2625.75,266,360,626.00
12/05/2017,22:18,2625.50,2625.75,2625.50,2625.50,1,107,108.00
12/05/2017,22:19,2625.50,2625.50,2625.50,2625.50,0,42,42.00
12/05/2017,22:20,2625.50,2625.50,2625.25,2625.50,156,43,199.00
12/05/2017,22:21,2625.50,2625.50,2625.00,2625.00,32,206,238.00
12/05/2017,22:22,2625.25,2626.00,2625.25,2626.00,193,0,193.00
12/05/2017,22:23,2626.25,2626.25,2626.00,2626.00,22,49,71.00
12/05/2017,22:24,2626.00,2626.25,2625.75,2626.25,27,44,71.00
12/05/2017,22:25,2626.25,2626.25,2625.75,2625.75,3,85,88.00
12/05/2017,22:26,2626.00,2626.00,2625.75,2625.75,4,7,11.00
12/05/2017,22:27,2625.75,2626.00,2625.75,2626.00,75,26,101.00
12/05/2017,22:28,2625.75,2626.00,2625.75,2626.00,31,1,32.00
12/05/2017,22:29,2626.00,2626.25,2626.00,2626.00,129,31,160.00
12/05/2017,22:30,2626.00,2626.50,2626.00,2626.50,128,32,160.00
12/05/2017,22:31,2626.50,2626.50,2626.25,2626.25,134,9,143.00
12/05/2017,22:32,2626.25,2626.25,2626.25,2626.25,0,94,94.00
12/05/2017,22:33,2626.50,2626.50,2626.25,2626.25,56,117,173.00
12/05/2017,22:34,2626.25,2626.75,2626.25,2626.75,87,3,90.00
12/05/2017,22:35,2626.75,2626.75,2626.50,2626.75,79,4,83.00
12/05/2017,22:36,2626.75,2626.75,2626.50,2626.50,29,61,90.00
12/05/2017,22:37,2626.50,2626.75,2626.50,2626.50,1,72,73.00
12/05/2017,22:38,2626.50,2626.75,2626.50,2626.50,2,80,82.00
12/05/2017,22:39,2626.50,2626.50,2626.00,2626.25,30,125,155.00
12/05/2017,22:40,2626.25,2626.25,2626.00,2626.25,112,1,113.00
12/05/2017,22:41,2626.25,2626.25,2626.00,2626.00,3,34,37.00
12/05/2017,22:42,2626.25,2626.25,2626.00,2626.25,60,1,61.00
12/05/2017,22:43,2626.25,2626.50,2626.25,2626.50,143,0,143.00
12/05/2017,22:44,2626.25,2626.50,2626.25,2626.25,6,2,8.00
12/05/2017,22:45,2626.50,2626.75,2626.50,2626.50,103,8,111.00
12/05/2017,22:46,2626.50,2626.75,2626.50,2626.50,5,59,64.00
12/05/2017,22:47,2626.50,2626.50,2626.25,2626.50,13,23,36.00
12/05/2017,22:48,2626.50,2626.50,2626.00,2626.25,129,70,199.00
12/05/2017,22:49,2626.50,2626.50,2626.25,2626.25,87,3,90.00
12/05/2017,22:50,2626.25,2626.25,2626.00,2626.25,19,102,121.00
12/05/2017,22:51,2626.25,2626.50,2626.25,2626.25,18,39,57.00
12/05/2017,22:52,2626.50,2626.50,2626.00,2626.00,14,28,42.00
12/05/2017,22:53,2626.00,2626.25,2625.75,2626.00,285,169,454.00
12/05/2017,22:54,2626.00,2626.25,2625.75,2626.00,209,52,261.00
12/05/2017,22:55,2626.00,2626.00,2625.75,2625.75,149,49,198.00
12/05/2017,22:56,2625.75,2626.25,2625.75,2626.00,73,6,79.00
12/05/2017,22:57,2626.00,2626.25,2626.00,2626.25,62,102,164.00
12/05/2017,22:58,2626.25,2626.50,2626.25,2626.50,124,1,125.00
12/05/2017,22:59,2626.75,2626.75,2626.25,2626.25,2,59,61.00
12/05/2017,23:00,2626.50,2626.50,2626.25,2626.50,49,4,53.00
12/05/2017,23:01,2626.50,2627.00,2626.50,2627.00,225,24,249.00
12/05/2017,23:02,2627.00,2627.25,2626.75,2627.00,172,72,244.00
12/05/2017,23:03,2627.00,2627.25,2627.00,2627.25,185,0,185.00
12/05/2017,23:04,2627.25,2627.75,2627.25,2627.50,204,75,279.00
12/05/2017,23:05,2627.50,2627.50,2627.00,2627.00,17,162,179.00
12/05/2017,23:06,2627.00,2627.25,2626.50,2626.50,22,143,165.00
12/05/2017,23:07,2626.75,2626.75,2626.50,2626.50,11,89,100.00
12/05/2017,23:08,2626.75,2626.75,2626.50,2626.50,5,48,53.00
12/05/2017,23:09,2626.25,2626.75,2626.25,2626.50,24,6,30.00
12/05/2017,23:10,2626.50,2626.75,2626.50,2626.75,122,4,126.00
12/05/2017,23:11,2626.75,2626.75,2626.75,2626.75,88,0,88.00
12/05/2017,23:12,2627.00,2627.00,2626.75,2626.75,7,8,15.00
12/05/2017,23:13,2627.00,2627.25,2627.00,2627.25,121,0,121.00
12/05/2017,23:14,2627.25,2627.25,2626.75,2626.75,1,30,31.00
12/05/2017,23:15,2627.00,2627.00,2626.50,2626.75,73,169,242.00
12/05/2017,23:16,2626.50,2626.50,2626.25,2626.25,1,71,72.00
12/05/2017,23:17,2626.25,2626.25,2626.00,2626.00,28,42,70.00
12/05/2017,23:18,2626.25,2626.25,2626.00,2626.00,30,4,34.00
12/05/2017,23:19,2626.00,2626.00,2625.75,2625.75,51,223,274.00
12/05/2017,23:20,2625.75,2626.00,2625.75,2625.75,71,99,170.00
12/05/2017,23:21,2626.00,2626.50,2625.75,2626.25,198,32,230.00
12/05/2017,23:22,2626.25,2626.50,2626.25,2626.25,2,86,88.00
12/05/2017,23:23,2626.25,2626.25,2626.00,2626.25,28,41,69.00
12/05/2017,23:24,2626.00,2626.00,2626.00,2626.00,0,29,29.00
12/05/2017,23:25,2626.00,2626.25,2625.75,2625.75,27,43,70.00
12/05/2017,23:26,2626.00,2626.00,2625.75,2626.00,22,1,23.00
12/05/2017,23:27,2626.00,2626.50,2626.00,2626.50,222,8,230.00
12/05/2017,23:28,2626.50,2626.50,2626.00,2626.25,85,35,120.00
12/05/2017,23:29,2626.00,2626.25,2626.00,2626.00,18,2,20.00
12/05/2017,23:30,2626.00,2626.50,2626.00,2626.50,37,5,42.00
12/05/2017,23:31,2626.50,2626.75,2626.25,2626.50,66,48,114.00
12/05/2017,23:32,2626.50,2626.50,2626.25,2626.50,17,3,20.00
12/05/2017,23:33,2626.50,2627.00,2626.50,2626.75,243,23,266.00
12/05/2017,23:34,2627.00,2627.00,2626.75,2627.00,75,1,76.00
12/05/2017,23:35,2627.00,2627.50,2627.00,2627.50,94,2,96.00
12/05/2017,23:36,2627.25,2627.25,2627.25,2627.25,0,110,110.00
12/05/2017,23:37,2627.25,2627.25,2627.00,2627.25,1,67,68.00
12/05/2017,23:38,2627.25,2627.25,2627.00,2627.00,3,11,14.00
12/05/2017,23:39,2627.25,2627.50,2627.25,2627.50,35,0,35.00
12/05/2017,23:40,2627.25,2627.25,2627.25,2627.25,0,27,27.00
12/05/2017,23:41,2627.25,2627.75,2627.25,2627.50,57,90,147.00
12/05/2017,23:42,2627.50,2627.75,2627.50,2627.75,1,49,50.00
12/05/2017,23:43,2627.75,2627.75,2627.50,2627.50,26,2,28.00
12/05/2017,23:44,2627.75,2627.75,2627.50,2627.50,4,3,7.00
12/05/2017,23:45,2627.50,2627.50,2627.50,2627.50,0,47,47.00
12/05/2017,23:46,2627.50,2627.75,2627.50,2627.75,12,2,14.00
12/05/2017,23:47,2627.75,2628.25,2627.75,2628.25,148,15,163.00
12/05/2017,23:48,2628.25,2628.25,2628.00,2628.00,223,5,228.00
12/05/2017,23:49,2628.25,2628.25,2628.00,2628.25,28,2,30.00
12/05/2017,23:50,2628.00,2628.25,2628.00,2628.00,10,20,30.00
12/05/2017,23:51,2628.25,2628.25,2628.00,2628.00,2,192,194.00
12/05/2017,23:52,2628.00,2628.00,2627.75,2627.75,0,20,20.00
12/05/2017,23:53,2627.75,2627.75,2627.50,2627.50,0,41,41.00
12/05/2017,23:54,2627.50,2628.00,2627.50,2628.00,54,2,56.00
12/05/2017,23:55,2627.75,2628.00,2627.75,2627.75,42,12,54.00
12/05/2017,23:56,2628.00,2628.00,2628.00,2628.00,2,0,2.00
12/05/2017,23:57,2627.75,2628.00,2627.75,2628.00,5,19,24.00
12/05/2017,23:58,2627.75,2627.75,2627.75,2627.75,0,44,44.00
12/05/2017,23:59,2628.00,2628.00,2627.75,2627.75,3,15,18.00
12/06/2017,00:00,2627.75,2628.00,2627.50,2627.50,2,6,8.00
12/06/2017,00:01,2627.75,2628.00,2627.50,2627.75,132,142,274.00
12/06/2017,00:02,2627.75,2627.75,2626.75,2627.50,160,305,465.00
12/06/2017,00:03,2627.25,2627.50,2626.75,2626.75,356,262,618.00
12/06/2017,00:04,2627.00,2627.00,2626.25,2626.25,355,162,517.00
12/06/2017,00:05,2626.25,2626.75,2626.25,2626.50,645,193,838.00
12/06/2017,00:06,2626.50,2626.50,2626.00,2626.00,77,178,255.00
12/06/2017,00:07,2626.25,2626.50,2626.00,2626.25,391,136,527.00
12/06/2017,00:08,2626.25,2627.00,2626.25,2627.00,265,0,265.00
12/06/2017,00:09,2627.00,2627.25,2627.00,2627.25,203,0,203.00
12/06/2017,00:10,2627.25,2627.25,2627.00,2627.00,59,67,126.00
12/06/2017,00:11,2627.00,2627.00,2626.50,2626.75,78,185,263.00
12/06/2017,00:12,2626.75,2626.75,2626.50,2626.75,57,2,59.00
12/06/2017,00:13,2626.50,2626.50,2626.50,2626.50,0,147,147.00
12/06/2017,00:14,2626.50,2626.50,2626.25,2626.25,0,115,115.00
12/06/2017,00:15,2626.00,2626.50,2626.00,2626.50,95,15,110.00
12/06/2017,00:16,2626.75,2627.25,2626.75,2627.00,171,106,277.00
12/06/2017,00:17,2627.00,2627.50,2627.00,2627.50,62,120,182.00
12/06/2017,00:18,2627.50,2627.75,2627.50,2627.50,106,38,144.00
12/06/2017,00:19,2627.50,2627.50,2627.00,2627.25,20,114,134.00
12/06/2017,00:20,2627.25,2627.50,2627.25,2627.50,93,0,93.00
12/06/2017,00:21,2627.50,2627.50,2627.25,2627.25,143,121,264.00
12/06/2017,00:22,2627.25,2627.25,2626.25,2626.25,132,331,463.00
12/06/2017,00:23,2626.25,2626.50,2626.25,2626.25,91,98,189.00
12/06/2017,00:24,2626.25,2626.25,2626.00,2626.25,93,116,209.00
12/06/2017,00:25,2626.25,2626.50,2625.75,2625.75,53,276,329.00
12/06/2017,00:26,2625.75,2626.50,2625.75,2626.00,118,86,204.00
12/06/2017,00:27,2626.00,2626.25,2626.00,2626.00,107,73,180.00
12/06/2017,00:28,2626.00,2626.00,2625.75,2626.00,4,286,290.00
12/06/2017,00:29,2626.00,2626.25,2625.75,2626.00,163,56,219.00
12/06/2017,00:30,2625.75,2626.00,2625.00,2626.00,516,448,964.00
12/06/2017,00:31,2625.75,2625.75,2625.50,2625.75,69,144,213.00
12/06/2017,00:32,2625.75,2626.25,2625.50,2626.00,107,169,276.00
12/06/2017,00:33,2626.00,2626.50,2625.75,2626.00,250,292,542.00
12/06/2017,00:34,2626.25,2626.50,2626.00,2626.00,52,158,210.00
12/06/2017,00:35,2626.00,2626.00,2625.75,2626.00,77,90,167.00
12/06/2017,00:36,2626.00,2626.50,2626.00,2626.25,180,40,220.00
12/06/2017,00:37,2626.25,2626.25,2625.50,2625.75,38,394,432.00
12/06/2017,00:38,2625.75,2626.25,2625.75,2625.75,223,265,488.00
12/06/2017,00:39,2626.00,2626.00,2625.00,2625.00,11,179,190.00
12/06/2017,00:40,2625.00,2625.25,2624.25,2624.25,133,807,940.00
12/06/2017,00:41,2624.25,2624.75,2624.00,2624.00,227,332,559.00
12/06/2017,00:42,2624.00,2624.25,2623.00,2623.25,121,717,838.00
12/06/2017,00:43,2623.00,2623.25,2622.75,2623.00,197,666,863.00
12/06/2017,00:44,2623.00,2623.50,2622.75,2623.25,296,406,702.00
12/06/2017,00:45,2623.50,2623.50,2622.75,2623.00,170,296,466.00
12/06/2017,00:46,2623.00,2623.25,2622.50,2623.00,226,346,572.00
12/06/2017,00:47,2623.25,2623.75,2623.25,2623.75,262,97,359.00
12/06/2017,00:48,2623.75,2623.75,2623.25,2623.50,384,75,459.00
12/06/2017,00:49,2623.75,2623.75,2623.00,2623.00,87,147,234.00
12/06/2017,00:50,2623.25,2623.50,2623.25,2623.25,101,3,104.00
12/06/2017,00:51,2623.25,2623.75,2623.00,2623.75,84,121,205.00
12/06/2017,00:52,2623.50,2624.25,2623.50,2624.25,487,106,593.00
12/06/2017,00:53,2624.25,2625.75,2624.25,2625.75,389,152,541.00
12/06/2017,00:54,2625.50,2625.75,2625.00,2625.25,240,494,734.00
12/06/2017,00:55,2625.25,2625.25,2625.00,2625.25,132,182,314.00
12/06/2017,00:56,2625.25,2625.50,2625.00,2625.25,177,2,179.00
12/06/2017,00:57,2625.25,2625.50,2625.00,2625.25,151,86,237.00
12/06/2017,00:58,2625.50,2625.50,2625.00,2625.00,7,72,79.00
12/06/2017,00:59,2625.00,2625.50,2625.00,2625.50,170,5,175.00
12/06/2017,01:00,2625.25,2625.50,2625.25,2625.50,82,9,91.00
12/06/2017,01:01,2625.25,2625.50,2624.75,2625.00,458,731,1189.00
12/06/2017,01:02,2625.00,2625.25,2624.75,2625.00,199,700,899.00
12/06/2017,01:03,2625.00,2625.25,2624.75,2625.25,379,338,717.00
12/06/2017,01:04,2625.00,2625.50,2624.75,2625.25,79,384,463.00
12/06/2017,01:05,2625.00,2625.25,2624.75,2625.25,205,101,306.00
12/06/2017,01:06,2625.25,2625.50,2625.00,2625.50,147,269,416.00
12/06/2017,01:07,2625.50,2625.50,2625.25,2625.50,292,4,296.00
12/06/2017,01:08,2625.50,2626.25,2625.50,2626.00,384,99,483.00
12/06/2017,01:09,2626.00,2626.25,2625.50,2626.00,304,186,490.00
12/06/2017,01:10,2626.00,2626.25,2625.25,2625.25,149,410,559.00
12/06/2017,01:11,2625.25,2625.25,2624.50,2624.75,172,829,1001.00
12/06/2017,01:12,2624.75,2625.00,2624.50,2625.00,486,305,791.00
12/06/2017,01:13,2625.25,2625.50,2624.75,2625.00,165,148,313.00
12/06/2017,01:14,2625.00,2625.50,2625.00,2625.25,488,124,612.00
12/06/2017,01:15,2625.25,2626.00,2625.25,2626.00,269,74,343.00
12/06/2017,01:16,2626.00,2626.00,2625.25,2625.25,48,139,187.00
12/06/2017,01:17,2625.25,2625.50,2625.25,2625.50,353,51,404.00
12/06/2017,01:18,2625.25,2625.50,2624.75,2625.25,132,138,270.00
12/06/2017,01:19,2625.25,2625.50,2625.00,2625.25,144,151,295.00
12/06/2017,01:20,2625.25,2625.50,2625.00,2625.25,35,212,247.00
12/06/2017,01:21,2625.25,2625.75,2625.25,2625.25,189,208,397.00
12/06/2017,01:22,2625.25,2626.50,2625.25,2626.00,680,300,980.00
12/06/2017,01:23,2626.00,2626.25,2625.75,2626.00,105,228,333.00
12/06/2017,01:24,2626.00,2626.50,2625.75,2626.50,404,127,531.00
12/06/2017,01:25,2626.50,2626.75,2626.25,2626.50,243,183,426.00
12/06/2017,01:26,2626.50,2626.50,2626.00,2626.50,210,171,381.00
12/06/2017,01:27,2626.25,2626.25,2625.75,2625.75,2,238,240.00
12/06/2017,01:28,2625.75,2626.00,2625.50,2625.75,94,309,403.00
12/06/2017,01:29,2625.75,2626.25,2625.75,2625.75,96,103,199.00
12/06/2017,01:30,2626.00,2626.50,2626.00,2626.00,239,111,350.00
12/06/2017,01:31,2626.00,2626.25,2625.50,2625.75,49,227,276.00
12/06/2017,01:32,2625.75,2626.00,2625.75,2626.00,261,1,262.00
12/06/2017,01:33,2626.00,2626.25,2625.75,2625.75,171,93,264.00
12/06/2017,01:34,2626.00,2626.00,2625.50,2625.50,34,212,246.00
12/06/2017,01:35,2625.50,2625.75,2625.00,2625.00,140,563,703.00
12/06/2017,01:36,2625.00,2625.50,2624.75,2625.00,384,218,602.00
12/06/2017,01:37,2625.00,2625.25,2624.75,2624.75,103,191,294.00
12/06/2017,01:38,2624.75,2625.00,2624.75,2624.75,3,377,380.00
12/06/2017,01:39,2624.75,2625.00,2624.75,2624.75,87,254,341.00
12/06/2017,01:40,2624.75,2625.25,2624.75,2625.00,171,83,254.00
12/06/2017,01:41,2625.25,2625.50,2625.00,2625.25,411,132,543.00
12/06/2017,01:42,2625.25,2625.50,2625.25,2625.50,117,86,203.00
12/06/2017,01:43,2625.25,2626.00,2625.25,2625.25,139,121,260.00
12/06/2017,01:44,2625.25,2625.75,2625.25,2625.50,37,62,99.00
12/06/2017,01:45,2625.75,2626.00,2625.75,2626.00,377,1,378.00
12/06/2017,01:46,2626.00,2626.25,2625.50,2625.50,143,208,351.00
12/06/2017,01:47,2625.50,2626.00,2625.50,2626.00,160,79,239.00
12/06/2017,01:48,2626.00,2627.00,2626.00,2627.00,665,17,682.00
12/06/2017,01:49,2627.00,2627.00,2626.50,2627.00,489,642,1131.00
12/06/2017,01:50,2627.00,2627.00,2626.50,2626.75,163,86,249.00
12/06/2017,01:51,2626.75,2627.00,2626.50,2626.75,206,54,260.00
12/06/2017,01:52,2626.75,2627.25,2626.75,2627.00,433,169,602.00
12/06/2017,01:53,2627.00,2627.25,2626.75,2627.25,131,223,354.00
12/06/2017,01:54,2627.00,2627.00,2626.75,2626.75,0,197,197.00
12/06/2017,01:55,2626.75,2627.00,2626.75,2627.00,133,67,200.00
12/06/2017,01:56,2626.75,2627.25,2626.50,2627.00,107,108,215.00
12/06/2017,01:57,2627.00,2627.00,2626.75,2626.75,1,120,121.00
12/06/2017,01:58,2627.00,2627.50,2626.75,2627.25,208,75,283.00
12/06/2017,01:59,2627.00,2627.25,2627.00,2627.25,57,44,101.00
12/06/2017,02:00,2627.25,2628.00,2627.25,2627.75,546,57,603.00
12/06/2017,02:01,2627.75,2628.00,2627.50,2627.50,122,204,326.00
12/06/2017,02:02,2627.50,2627.75,2627.25,2627.50,20,205,225.00
12/06/2017,02:03,2627.75,2628.00,2627.50,2627.50,81,281,362.00
12/06/2017,02:04,2627.75,2628.00,2627.50,2627.75,140,103,243.00
12/06/2017,02:05,2628.00,2628.50,2627.75,2628.25,262,223,485.00
12/06/2017,02:06,2628.00,2628.25,2627.75,2628.00,18,64,82.00
12/06/2017,02:07,2627.75,2628.00,2627.50,2628.00,57,117,174.00
12/06/2017,02:08,2628.00,2628.00,2627.75,2628.00,125,10,135.00
12/06/2017,02:09,2627.75,2628.25,2627.75,2628.25,92,24,116.00
12/06/2017,02:10,2628.50,2628.50,2628.00,2628.50,86,137,223.00
12/06/2017,02:11,2628.25,2628.25,2628.00,2628.25,115,104,219.00
12/06/2017,02:12,2628.25,2628.50,2628.25,2628.25,92,56,148.00
12/06/2017,02:13,2628.25,2629.00,2628.00,2628.75,325,372,697.00
12/06/2017,02:14,2628.75,2629.00,2628.50,2628.75,486,65,551.00
12/06/2017,02:15,2628.75,2629.00,2628.25,2628.25,79,321,400.00
12/06/2017,02:16,2628.25,2628.50,2628.00,2628.00,24,277,301.00
12/06/2017,02:17,2628.00,2628.25,2627.50,2627.75,250,167,417.00
12/06/2017,02:18,2627.75,2627.75,2627.50,2627.75,100,4,104.00
12/06/2017,02:19,2627.50,2627.75,2627.50,2627.50,13,20,33.00
12/06/2017,02:20,2627.50,2627.50,2627.00,2627.25,85,275,360.00
12/06/2017,02:21,2627.25,2627.50,2627.00,2627.50,288,8,296.00
12/06/2017,02:22,2627.50,2627.75,2627.50,2627.75,83,6,89.00
12/06/2017,02:23,2628.00,2628.25,2628.00,2628.00,56,72,128.00
12/06/2017,02:24,2627.75,2628.00,2627.25,2627.50,69,125,194.00
12/06/2017,02:25,2627.25,2627.75,2627.00,2627.00,170,419,589.00
12/06/2017,02:26,2627.25,2627.25,2626.75,2627.00,322,216,538.00
12/06/2017,02:27,2627.25,2627.25,2627.00,2627.25,120,1,121.00
12/06/2017,02:28,2627.25,2627.25,2626.75,2627.25,249,69,318.00
12/06/2017,02:29,2627.25,2627.25,2627.00,2627.25,85,77,162.00
12/06/2017,02:30,2627.25,2627.50,2627.00,2627.25,73,52,125.00
12/06/2017,02:31,2627.25,2627.25,2626.75,2627.25,166,157,323.00
12/06/2017,02:32,2627.25,2627.25,2626.50,2627.00,207,351,558.00
12/06/2017,02:33,2627.00,2627.00,2626.75,2627.00,100,3,103.00
12/06/2017,02:34,2626.75,2627.00,2626.75,2627.00,84,12,96.00
12/06/2017,02:35,2626.75,2627.00,2626.50,2626.75,88,38,126.00
12/06/2017,02:36,2626.50,2626.75,2626.50,2626.50,15,16,31.00
12/06/2017,02:37,2626.50,2627.25,2626.50,2627.25,300,96,396.00
12/06/2017,02:38,2627.25,2627.25,2627.25,2627.25,251,0,251.00
12/06/2017,02:39,2627.25,2627.25,2626.75,2626.75,51,112,163.00
12/06/2017,02:40,2626.75,2626.75,2626.50,2626.75,16,100,116.00
12/06/2017,02:41,2626.75,2626.75,2626.25,2626.50,158,49,207.00
12/06/2017,02:42,2626.50,2626.75,2626.25,2626.25,89,95,184.00
12/06/2017,02:43,2626.50,2626.50,2626.00,2626.25,64,132,196.00
12/06/2017,02:44,2626.50,2627.00,2626.50,2627.00,437,1,438.00
12/06/2017,02:45,2626.75,2626.75,2626.50,2626.75,166,200,366.00
12/06/2017,02:46,2626.75,2627.00,2625.75,2626.25,226,295,521.00
12/06/2017,02:47,2626.25,2626.25,2626.00,2626.25,155,2,157.00
12/06/2017,02:48,2626.50,2626.50,2626.25,2626.50,95,1,96.00
12/06/2017,02:49,2626.25,2626.25,2625.75,2626.00,12,220,232.00
12/06/2017,02:50,2626.00,2626.00,2625.75,2626.00,24,275,299.00
12/06/2017,02:51,2626.00,2626.00,2625.50,2626.00,173,67,240.00
12/06/2017,02:52,2626.00,2626.25,2625.50,2625.50,157,181,338.00
12/06/2017,02:53,2625.75,2625.75,2625.50,2625.50,38,234,272.00
12/06/2017,02:54,2625.50,2626.00,2625.25,2625.75,66,51,117.00
12/06/2017,02:55,2625.75,2626.00,2625.75,2625.75,131,109,240.00
12/06/2017,02:56,2625.75,2626.00,2625.75,2626.00,99,30,129.00
12/06/2017,02:57,2626.00,2626.00,2625.75,2626.00,115,1,116.00
12/06/2017,02:58,2626.00,2626.25,2625.75,2625.75,35,122,157.00
12/06/2017,02:59,2625.50,2625.50,2625.25,2625.50,155,36,191.00
12/06/2017,03:00,2625.50,2625.75,2625.50,2625.75,148,10,158.00
12/06/2017,03:01,2625.75,2625.75,2625.50,2625.75,14,3,17.00
12/06/2017,03:02,2625.75,2625.75,2625.50,2625.75,159,3,162.00
12/06/2017,03:03,2625.75,2626.00,2625.75,2625.75,89,1,90.00
12/06/2017,03:04,2625.75,2625.75,2625.50,2625.50,0,56,56.00
12/06/2017,03:05,2625.75,2625.75,2625.50,2625.50,4,196,200.00
12/06/2017,03:06,2625.50,2625.50,2625.50,2625.50,0,225,225.00
12/06/2017,03:07,2625.50,2625.50,2625.25,2625.50,22,98,120.00
12/06/2017,03:08,2625.50,2625.50,2625.25,2625.50,67,142,209.00
12/06/2017,03:09,2625.50,2625.75,2625.25,2625.50,106,177,283.00
12/06/2017,03:10,2625.50,2625.75,2625.25,2625.75,294,45,339.00
12/06/2017,03:11,2625.75,2626.25,2625.75,2626.25,165,0,165.00
12/06/2017,03:12,2626.25,2626.25,2626.00,2626.00,135,81,216.00
12/06/2017,03:13,2626.25,2626.25,2625.75,2626.00,67,144,211.00
12/06/2017,03:14,2626.25,2626.25,2626.00,2626.00,313,210,523.00
12/06/2017,03:15,2626.00,2626.00,2625.75,2626.00,128,59,187.00
12/06/2017,03:16,2626.00,2626.25,2626.00,2626.25,205,3,208.00
12/06/2017,03:17,2626.00,2626.25,2625.25,2625.50,285,369,654.00
12/06/2017,03:18,2625.50,2625.50,2625.25,2625.25,511,229,740.00
12/06/2017,03:19,2625.50,2625.75,2625.50,2625.75,518,1,519.00
12/06/2017,03:20,2625.75,2626.25,2625.50,2625.50,246,113,359.00
12/06/2017,03:21,2625.50,2625.50,2625.00,2625.25,72,467,539.00
12/06/2017,03:22,2625.50,2625.75,2625.25,2625.25,100,221,321.00
12/06/2017,03:23,2625.00,2625.50,2624.75,2625.50,699,159,858.00
12/06/2017,03:24,2625.50,2625.50,2625.25,2625.25,173,79,252.00
12/06/2017,03:25,2625.00,2625.25,2624.50,2625.00,255,530,785.00
12/06/2017,03:26,2625.00,2625.25,2624.75,2625.00,386,23,409.00
12/06/2017,03:27,2625.25,2625.50,2625.00,2625.25,163,221,384.00
12/06/2017,03:28,2625.00,2625.25,2625.00,2625.25,103,135,238.00
12/06/2017,03:29,2625.25,2625.50,2625.25,2625.25,192,47,239.00
12/06/2017,03:30,2625.25,2625.50,2625.00,2625.00,111,454,565.00
12/06/2017,03:31,2625.00,2625.25,2624.75,2625.25,360,141,501.00
12/06/2017,03:32,2625.25,2625.50,2625.00,2625.25,443,15,458.00
12/06/2017,03:33,2625.25,2625.50,2625.25,2625.25,6,67,73.00
12/06/2017,03:34,2625.50,2625.75,2625.25,2625.50,234,373,607.00
12/06/2017,03:35,2625.75,2626.25,2625.75,2626.00,352,39,391.00
12/06/2017,03:36,2626.00,2626.25,2625.75,2626.00,89,166,255.00
12/06/2017,03:37,2626.00,2626.25,2625.75,2626.00,38,102,140.00
12/06/2017,03:38,2626.00,2626.25,2625.75,2625.75,98,215,313.00
12/06/2017,03:39,2626.00,2626.50,2625.75,2626.25,312,324,636.00
12/06/2017,03:40,2626.00,2626.50,2625.75,2626.25,229,263,492.00
12/06/2017,03:41,2626.00,2626.25,2625.75,2626.25,131,150,281.00
12/06/2017,03:42,2626.00,2626.25,2625.75,2626.25,190,100,290.00
12/06/2017,03:43,2626.25,2626.50,2626.00,2626.25,386,124,510.00
12/06/2017,03:44,2626.00,2626.25,2625.75,2626.25,60,119,179.00
12/06/2017,03:45,2626.00,2626.50,2626.00,2626.50,166,2,168.00
12/06/2017,03:46,2626.50,2626.75,2626.50,2626.50,24,150,174.00
12/06/2017,03:47,2626.50,2626.75,2626.25,2626.25,282,117,399.00
12/06/2017,03:48,2626.50,2626.75,2626.50,2626.50,323,41,364.00
12/06/2017,03:49,2626.50,2626.50,2626.50,2626.50,0,105,105.00
12/06/2017,03:50,2626.75,2627.25,2626.75,2627.00,299,12,311.00
12/06/2017,03:51,2627.00,2627.25,2626.75,2627.00,17,334,351.00
12/06/2017,03:52,2627.00,2627.25,2627.00,2627.00,81,5,86.00
12/06/2017,03:53,2627.25,2627.25,2626.75,2627.00,139,251,390.00
12/06/2017,03:54,2627.25,2627.25,2626.75,2627.00,33,66,99.00
12/06/2017,03:55,2627.00,2627.00,2626.75,2627.00,418,3,421.00
12/06/2017,03:56,2627.00,2627.50,2627.00,2627.00,278,80,358.00
12/06/2017,03:57,2627.25,2627.25,2626.75,2626.75,209,293,502.00
12/06/2017,03:58,2626.75,2626.75,2626.50,2626.75,42,42,84.00
12/06/2017,03:59,2626.75,2626.75,2626.50,2626.50,55,1,56.00
12/06/2017,04:00,2626.75,2626.75,2626.50,2626.50,193,4,197.00
12/06/2017,04:01,2626.50,2626.75,2626.25,2626.25,145,195,340.00
12/06/2017,04:02,2626.25,2626.25,2626.00,2626.00,0,261,261.00
12/06/2017,04:03,2626.00,2626.50,2626.00,2626.25,102,170,272.00
12/06/2017,04:04,2626.00,2626.25,2626.00,2626.00,41,210,251.00
12/06/2017,04:05,2626.00,2626.00,2625.75,2626.00,139,13,152.00
12/06/2017,04:06,2626.00,2626.50,2626.00,2626.25,80,438,518.00
12/06/2017,04:07,2626.25,2626.50,2626.25,2626.50,380,2,382.00
12/06/2017,04:08,2626.50,2626.75,2626.25,2626.50,104,225,329.00
12/06/2017,04:09,2626.50,2627.00,2626.50,2626.75,258,27,285.00
12/06/2017,04:10,2627.00,2627.25,2626.75,2627.25,466,2,468.00
12/06/2017,04:11,2627.25,2627.25,2626.75,2627.00,116,285,401.00
12/06/2017,04:12,2627.00,2627.25,2626.75,2627.25,257,3,260.00
12/06/2017,04:13,2627.25,2627.25,2627.00,2627.00,116,69,185.00
12/06/2017,04:14,2627.00,2627.25,2626.75,2627.00,44,52,96.00
12/06/2017,04:15,2627.00,2627.75,2627.00,2627.50,325,298,623.00
12/06/2017,04:16,2627.25,2627.75,2627.25,2627.50,53,60,113.00
12/06/2017,04:17,2627.50,2628.00,2627.25,2627.75,699,392,1091.00
12/06/2017,04:18,2627.75,2628.00,2627.50,2627.75,101,169,270.00
12/06/2017,04:19,2628.00,2628.25,2627.50,2627.75,249,516,765.00
12/06/2017,04:20,2627.50,2628.00,2627.50,2628.00,458,115,573.00
12/06/2017,04:21,2628.00,2628.00,2627.50,2627.75,99,41,140.00
12/06/2017,04:22,2627.75,2628.00,2627.50,2627.50,3,208,211.00
12/06/2017,04:23,2627.50,2627.75,2627.25,2627.25,86,203,289.00
12/06/2017,04:24,2627.50,2627.75,2627.50,2627.75,466,26,492.00
12/06/2017,04:25,2628.00,2628.00,2627.75,2627.75,44,105,149.00
12/06/2017,04:26,2627.75,2628.25,2627.75,2627.75,48,52,100.00
12/06/2017,04:27,2628.00,2628.00,2627.25,2627.25,84,232,316.00
12/06/2017,04:28,2627.25,2627.50,2627.00,2627.00,1,220,221.00
12/06/2017,04:29,2627.25,2627.50,2627.25,2627.50,270,33,303.00
12/06/2017,04:30,2627.50,2627.50,2627.50,2627.50,189,0,189.00
12/06/2017,04:31,2627.50,2627.75,2627.50,2627.50,55,166,221.00
12/06/2017,04:32,2627.25,2627.50,2627.25,2627.50,29,1,30.00
12/06/2017,04:33,2627.50,2628.00,2627.50,2627.75,154,3,157.00
12/06/2017,04:34,2627.75,2627.75,2627.50,2627.75,101,93,194.00
12/06/2017,04:35,2627.75,2627.75,2627.25,2627.50,128,248,376.00
12/06/2017,04:36,2627.50,2627.50,2627.50,2627.50,85,0,85.00
12/06/2017,04:37,2627.50,2627.50,2627.50,2627.50,117,0,117.00
12/06/2017,04:38,2627.75,2627.75,2627.25,2627.50,103,30,133.00
12/06/2017,04:39,2627.50,2627.50,2627.25,2627.50,80,3,83.00
12/06/2017,04:40,2627.25,2627.50,2627.25,2627.50,172,6,178.00
12/06/2017,04:41,2627.50,2627.50,2627.25,2627.25,337,222,559.00
12/06/2017,04:42,2627.25,2627.25,2627.00,2627.00,5,192,197.00
12/06/2017,04:43,2627.00,2627.00,2626.75,2627.00,122,16,138.00
12/06/2017,04:44,2626.75,2627.00,2626.75,2627.00,198,84,282.00
12/06/2017,04:45,2627.00,2627.25,2626.75,2627.00,330,88,418.00
12/06/2017,04:46,2627.00,2627.00,2626.75,2626.75,28,264,292.00
12/06/2017,04:47,2626.75,2627.00,2626.75,2626.75,233,34,267.00
12/06/2017,04:48,2626.75,2627.00,2626.50,2626.75,101,103,204.00
12/06/2017,04:49,2626.75,2626.75,2626.50,2626.75,73,135,208.00
12/06/2017,04:50,2627.00,2627.25,2626.75,2627.00,271,5,276.00
12/06/2017,04:51,2627.25,2627.25,2627.00,2627.25,2,5,7.00
12/06/2017,04:52,2627.00,2627.25,2627.00,2627.00,70,154,224.00
12/06/2017,04:53,2627.00,2627.25,2627.00,2627.00,7,5,12.00
12/06/2017,04:54,2627.00,2627.50,2627.00,2627.25,102,176,278.00
12/06/2017,04:55,2627.25,2627.50,2627.25,2627.25,6,186,192.00
12/06/2017,04:56,2627.25,2627.75,2627.25,2627.50,158,43,201.00
12/06/2017,04:57,2627.50,2627.50,2627.25,2627.25,43,4,47.00
12/06/2017,04:58,2627.25,2627.50,2627.25,2627.50,108,1,109.00
12/06/2017,04:59,2627.50,2628.00,2627.50,2627.75,174,48,222.00
12/06/2017,05:00,2627.75,2628.00,2627.50,2628.00,192,93,285.00
12/06/2017,05:01,2628.00,2628.50,2627.75,2628.25,599,262,861.00
12/06/2017,05:02,2628.25,2628.75,2628.25,2628.50,397,18,415.00
12/06/2017,05:03,2628.25,2628.50,2628.00,2628.25,30,434,464.00
12/06/2017,05:04,2628.25,2628.50,2628.25,2628.25,50,2,52.00
12/06/2017,05:05,2628.25,2628.25,2628.00,2628.00,129,69,198.00
12/06/2017,05:06,2628.00,2628.25,2628.00,2628.25,153,2,155.00
12/06/2017,05:07,2628.25,2628.50,2628.00,2628.00,45,109,154.00
12/06/2017,05:08,2627.75,2628.25,2627.75,2628.00,67,73,140.00
12/06/2017,05:09,2628.25,2628.25,2628.00,2628.00,1,47,48.00
12/06/2017,05:10,2628.00,2628.25,2628.00,2628.00,6,92,98.00
12/06/2017,05:11,2628.00,2628.00,2627.75,2627.75,0,185,185.00
12/06/2017,05:12,2628.00,2628.00,2627.75,2628.00,28,163,191.00
12/06/2017,05:13,2627.75,2628.00,2627.75,2628.00,77,8,85.00
12/06/2017,05:14,2628.00,2628.50,2628.00,2628.50,347,27,374.00
12/06/2017,05:15,2628.50,2629.00,2628.25,2629.00,256,4,260.00
12/06/2017,05:16,2629.00,2629.25,2628.75,2628.75,192,316,508.00
12/06/2017,05:17,2628.75,2628.75,2628.25,2628.50,130,354,484.00
12/06/2017,05:18,2628.50,2628.50,2628.00,2628.25,124,448,572.00
12/06/2017,05:19,2628.25,2628.25,2627.50,2627.75,107,192,299.00
12/06/2017,05:20,2627.75,2628.00,2627.75,2627.75,57,130,187.00
12/06/2017,05:21,2627.75,2627.75,2627.50,2627.50,2,358,360.00
12/06/2017,05:22,2627.50,2627.75,2627.25,2627.50,60,252,312.00
12/06/2017,05:23,2627.50,2627.50,2627.00,2627.25,55,86,141.00
12/06/2017,05:24,2627.25,2627.50,2627.25,2627.25,3,36,39.00
12/06/2017,05:25,2627.25,2627.50,2627.25,2627.25,1,8,9.00
12/06/2017,05:26,2627.25,2627.50,2627.25,2627.50,7,179,186.00
12/06/2017,05:27,2627.25,2627.25,2627.00,2627.25,95,10,105.00
12/06/2017,05:28,2627.25,2627.25,2627.00,2627.00,8,410,418.00
12/06/2017,05:29,2627.00,2627.00,2626.75,2626.75,9,116,125.00
12/06/2017,05:30,2626.75,2627.00,2626.75,2627.00,145,108,253.00
12/06/2017,05:31,2626.75,2627.50,2626.75,2627.50,223,11,234.00
12/06/2017,05:32,2627.50,2627.75,2627.50,2627.75,96,7,103.00
12/06/2017,05:33,2627.50,2627.75,2627.25,2627.50,3,351,354.00
12/06/2017,05:34,2627.50,2627.75,2627.50,2627.50,47,164,211.00
12/06/2017,05:35,2627.50,2627.75,2627.25,2627.75,53,7,60.00
12/06/2017,05:36,2627.50,2628.00,2627.50,2628.00,194,3,197.00
12/06/2017,05:37,2628.00,2628.00,2627.75,2628.00,23,99,122.00
12/06/2017,05:38,2627.75,2627.75,2627.50,2627.50,185,51,236.00
12/06/2017,05:39,2627.75,2628.00,2627.50,2627.75,115,69,184.00
12/06/2017,05:40,2627.75,2628.00,2627.75,2628.00,14,112,126.00
12/06/2017,05:41,2627.75,2628.00,2627.75,2627.75,41,21,62.00
12/06/2017,05:42,2627.75,2628.00,2627.75,2627.75,3,23,26.00
12/06/2017,05:43,2627.75,2628.00,2627.75,2628.00,187,274,461.00
12/06/2017,05:44,2628.00,2628.25,2628.00,2628.00,322,1,323.00
12/06/2017,05:45,2628.25,2628.25,2627.75,2628.25,71,66,137.00
12/06/2017,05:46,2628.00,2628.25,2627.75,2628.00,55,132,187.00
12/06/2017,05:47,2628.00,2628.00,2627.75,2628.00,79,282,361.00
12/06/2017,05:48,2628.00,2628.25,2628.00,2628.00,121,10,131.00
12/06/2017,05:49,2628.25,2628.50,2628.25,2628.50,167,1,168.00
12/06/2017,05:50,2628.50,2629.00,2628.50,2628.75,467,112,579.00
12/06/2017,05:51,2628.75,2628.75,2628.50,2628.50,53,138,191.00
12/06/2017,05:52,2628.75,2628.75,2628.50,2628.75,36,165,201.00
12/06/2017,05:53,2628.50,2629.50,2628.50,2629.50,446,4,450.00
12/06/2017,05:54,2629.50,2629.50,2628.75,2628.75,130,509,639.00
12/06/2017,05:55,2628.75,2629.25,2628.75,2629.25,439,2,441.00
12/06/2017,05:56,2629.25,2629.50,2628.75,2629.00,139,275,414.00
12/06/2017,05:57,2629.00,2629.00,2628.75,2629.00,159,117,276.00
12/06/2017,05:58,2629.00,2629.25,2628.75,2629.00,79,194,273.00
12/06/2017,05:59,2629.00,2629.25,2629.00,2629.00,243,90,333.00
12/06/2017,06:00,2629.00,2629.25,2628.75,2628.75,149,239,388.00
12/06/2017,06:01,2629.00,2629.25,2628.50,2628.75,224,410,634.00
12/06/2017,06:02,2629.00,2629.00,2628.50,2628.75,270,400,670.00
12/06/2017,06:03,2628.50,2629.00,2628.50,2629.00,63,69,132.00
12/06/2017,06:04,2629.00,2629.00,2628.50,2628.75,16,386,402.00
12/06/2017,06:05,2628.75,2628.75,2628.25,2628.25,6,425,431.00
12/06/2017,06:06,2628.25,2628.25,2628.00,2628.25,349,33,382.00
12/06/2017,06:07,2628.25,2628.50,2628.00,2628.50,162,17,179.00
12/06/2017,06:08,2628.50,2628.75,2628.50,2628.50,119,2,121.00
12/06/2017,06:09,2628.75,2628.75,2628.50,2628.75,159,2,161.00
12/06/2017,06:10,2629.00,2629.00,2628.50,2628.75,62,58,120.00
12/06/2017,06:11,2628.75,2629.25,2628.50,2629.25,309,2,311.00
12/06/2017,06:12,2629.25,2629.25,2629.00,2629.25,46,12,58.00
12/06/2017,06:13,2629.25,2629.25,2628.75,2629.00,39,77,116.00
12/06/2017,06:14,2629.00,2629.00,2628.50,2628.50,146,227,373.00
12/06/2017,06:15,2628.75,2628.75,2628.25,2628.25,27,105,132.00
12/06/2017,06:16,2628.25,2628.75,2628.25,2628.50,281,150,431.00
12/06/2017,06:17,2628.50,2628.50,2628.00,2628.25,18,346,364.00
12/06/2017,06:18,2628.00,2628.00,2627.25,2627.50,79,1052,1131.00
12/06/2017,06:19,2627.25,2627.75,2627.25,2627.50,216,222,438.00
12/06/2017,06:20,2627.50,2628.50,2627.50,2628.50,736,6,742.00
12/06/2017,06:21,2628.50,2628.75,2628.50,2628.50,112,567,679.00
12/06/2017,06:22,2628.25,2628.75,2628.00,2628.25,354,468,822.00
12/06/2017,06:23,2628.25,2628.25,2627.50,2627.50,172,541,713.00
12/06/2017,06:24,2627.50,2627.50,2627.00,2627.00,489,359,848.00
12/06/2017,06:25,2627.00,2627.50,2626.50,2627.25,553,646,1199.00
12/06/2017,06:26,2627.00,2627.50,2627.00,2627.25,50,137,187.00
12/06/2017,06:27,2627.25,2627.25,2626.75,2627.00,96,355,451.00
12/06/2017,06:28,2627.00,2627.25,2627.00,2627.25,18,345,363.00
12/06/2017,06:29,2627.00,2627.00,2626.50,2626.75,106,725,831.00
12/06/2017,06:30,2626.75,2627.00,2626.75,2626.75,291,261,552.00
12/06/2017,06:31,2626.75,2627.00,2626.75,2627.00,45,16,61.00
12/06/2017,06:32,2626.75,2627.25,2626.50,2627.00,461,315,776.00
12/06/2017,06:33,2627.25,2627.25,2627.00,2627.00,169,114,283.00
12/06/2017,06:34,2627.25,2627.50,2627.00,2627.50,123,151,274.00
12/06/2017,06:35,2627.25,2627.75,2627.25,2627.50,397,129,526.00
12/06/2017,06:36,2627.50,2627.50,2627.00,2627.25,325,182,507.00
12/06/2017,06:37,2627.25,2628.00,2627.25,2627.50,338,176,514.00
12/06/2017,06:38,2627.75,2628.00,2627.25,2627.50,202,538,740.00
12/06/2017,06:39,2627.50,2628.00,2627.50,2627.75,389,497,886.00
12/06/2017,06:40,2628.00,2628.00,2627.75,2628.00,302,6,308.00
12/06/2017,06:41,2628.00,2628.00,2627.75,2628.00,159,10,169.00
12/06/2017,06:42,2628.25,2628.25,2628.00,2628.00,627,28,655.00
12/06/2017,06:43,2628.25,2628.50,2628.00,2628.50,154,404,558.00
12/06/2017,06:44,2628.25,2628.50,2628.00,2628.00,5,748,753.00
12/06/2017,06:45,2628.25,2628.50,2628.00,2628.25,268,221,489.00
12/06/2017,06:46,2628.25,2628.50,2628.00,2628.50,399,227,626.00
12/06/2017,06:47,2628.50,2628.50,2628.00,2628.00,13,184,197.00
12/06/2017,06:48,2627.75,2628.00,2627.75,2627.75,86,197,283.00
12/06/2017,06:49,2628.00,2628.00,2627.50,2627.75,206,247,453.00
12/06/2017,06:50,2628.00,2628.00,2627.50,2627.75,117,162,279.00
12/06/2017,06:51,2627.75,2628.50,2627.75,2628.50,551,15,566.00
12/06/2017,06:52,2628.50,2628.50,2628.25,2628.50,78,359,437.00
12/06/2017,06:53,2628.25,2628.50,2628.25,2628.50,189,5,194.00
12/06/2017,06:54,2628.50,2629.00,2628.25,2628.75,814,192,1006.00
12/06/2017,06:55,2628.75,2629.00,2628.75,2629.00,264,271,535.00
12/06/2017,06:56,2629.00,2629.25,2629.00,2629.25,296,282,578.00
12/06/2017,06:57,2629.25,2629.50,2629.00,2629.00,327,323,650.00
12/06/2017,06:58,2629.00,2630.00,2629.00,2630.00,2024,2833,4857.00
12/06/2017,06:59,2629.75,2630.25,2629.75,2629.75,421,622,1043.00
12/06/2017,07:00,2629.75,2630.00,2629.75,2629.75,281,195,476.00
12/06/2017,07:01,2630.00,2630.25,2629.50,2630.00,498,229,727.00
12/06/2017,07:02,2630.00,2630.25,2629.75,2630.25,396,165,561.00
12/06/2017,07:03,2630.00,2630.25,2629.75,2630.25,1060,277,1337.00
12/06/2017,07:04,2630.25,2630.25,2629.75,2630.25,542,456,998.00
12/06/2017,07:05,2630.00,2630.25,2630.00,2630.25,630,26,656.00
12/06/2017,07:06,2630.00,2630.25,2629.75,2630.25,258,381,639.00
12/06/2017,07:07,2630.00,2630.25,2630.00,2630.25,458,15,473.00
12/06/2017,07:08,2630.25,2630.50,2629.75,2630.00,394,454,848.00
12/06/2017,07:09,2629.75,2630.00,2629.50,2629.50,34,1201,1235.00
12/06/2017,07:10,2629.50,2629.75,2629.25,2629.25,26,150,176.00
12/06/2017,07:11,2629.25,2629.50,2629.25,2629.50,413,53,466.00
12/06/2017,07:12,2629.25,2629.50,2629.25,2629.25,105,245,350.00
12/06/2017,07:13,2629.00,2629.50,2629.00,2629.50,207,12,219.00
12/06/2017,07:14,2629.25,2629.50,2629.00,2629.25,709,610,1319.00
12/06/2017,07:15,2629.00,2629.50,2629.00,2629.50,79,216,295.00
12/06/2017,07:16,2629.25,2629.50,2629.00,2629.00,227,234,461.00
12/06/2017,07:17,2629.25,2629.25,2629.00,2629.25,24,20,44.00
12/06/2017,07:18,2629.00,2629.50,2629.00,2629.00,477,607,1084.00
12/06/2017,07:19,2629.00,2629.25,2628.75,2628.75,4,371,375.00
12/06/2017,07:20,2628.75,2629.00,2628.75,2629.00,12,46,58.00
12/06/2017,07:21,2628.75,2628.75,2628.25,2628.50,475,605,1080.00
12/06/2017,07:22,2628.25,2628.75,2628.00,2628.50,184,452,636.00
12/06/2017,07:23,2628.25,2628.50,2628.00,2628.25,250,472,722.00
12/06/2017,07:24,2628.00,2628.25,2627.75,2628.25,246,114,360.00
12/06/2017,07:25,2628.25,2628.50,2628.00,2628.00,54,473,527.00
12/06/2017,07:26,2628.00,2628.25,2627.75,2628.00,158,112,270.00
12/06/2017,07:27,2628.00,2628.50,2628.00,2628.25,315,285,600.00
12/06/2017,07:28,2628.25,2628.25,2627.75,2627.75,10,556,566.00
12/06/2017,07:29,2628.00,2628.00,2627.75,2627.75,75,572,647.00
12/06/2017,07:30,2627.75,2628.25,2627.50,2628.25,858,497,1355.00
12/06/2017,07:31,2628.25,2629.25,2628.00,2628.50,4861,6393,11254.00
12/06/2017,07:32,2628.50,2631.00,2628.00,2630.25,6205,2621,8826.00
12/06/2017,07:33,2630.00,2630.50,2629.75,2630.50,1658,1652,3310.00
12/06/2017,07:34,2630.50,2630.50,2629.25,2629.50,3355,2592,5947.00
12/06/2017,07:35,2629.75,2630.75,2629.00,2630.00,2711,3782,6493.00
12/06/2017,07:36,2630.00,2630.25,2629.25,2629.75,2318,2669,4987.00
12/06/2017,07:37,2629.75,2630.50,2629.75,2630.00,2503,2638,5141.00
12/06/2017,07:38,2630.00,2631.50,2629.75,2631.50,3344,2988,6332.00
12/06/2017,07:39,2631.25,2632.00,2631.00,2631.25,1576,2456,4032.00
12/06/2017,07:40,2631.00,2632.25,2631.00,2632.00,1826,843,2669.00
12/06/2017,07:41,2632.25,2632.50,2631.75,2631.75,1977,2475,4452.00
12/06/2017,07:42,2632.00,2632.75,2631.50,2632.75,2497,1719,4216.00
12/06/2017,07:43,2632.75,2633.75,2632.50,2633.25,4082,2715,6797.00
12/06/2017,07:44,2633.00,2633.50,2632.75,2633.00,2145,1460,3605.00
12/06/2017,07:45,2632.75,2633.50,2632.75,2633.50,1258,1598,2856.00
12/06/2017,07:46,2633.25,2633.50,2631.75,2632.00,1450,4295,5745.00
12/06/2017,07:47,2632.00,2632.75,2632.00,2632.50,1535,2456,3991.00
12/06/2017,07:48,2632.50,2632.50,2631.75,2632.25,2433,2463,4896.00
12/06/2017,07:49,2632.00,2632.25,2630.75,2630.75,1711,3975,5686.00
12/06/2017,07:50,2630.75,2631.25,2630.75,2631.00,776,2040,2816.00
12/06/2017,07:51,2630.75,2631.25,2629.50,2629.50,1426,4070,5496.00
12/06/2017,07:52,2629.75,2629.75,2629.00,2629.25,3031,1880,4911.00
12/06/2017,07:53,2629.50,2629.75,2628.50,2628.50,993,1557,2550.00
12/06/2017,07:54,2628.75,2629.75,2628.50,2629.50,3853,1214,5067.00
12/06/2017,07:55,2629.75,2629.75,2629.00,2629.50,1340,1618,2958.00
12/06/2017,07:56,2629.75,2631.50,2629.50,2631.25,3538,1514,5052.00
12/06/2017,07:57,2631.25,2631.50,2630.75,2631.00,923,1761,2684.00
12/06/2017,07:58,2631.25,2633.00,2631.25,2632.75,3581,1437,5018.00
12/06/2017,07:59,2632.75,2633.25,2632.25,2632.75,1525,1489,3014.00
12/06/2017,08:00,2633.00,2633.25,2631.75,2632.00,893,1851,2744.00
12/06/2017,08:01,2632.00,2634.00,2631.75,2634.00,2605,1241,3846.00
12/06/2017,08:02,2634.00,2634.75,2633.75,2634.25,5062,2379,7441.00
12/06/2017,08:03,2634.50,2634.50,2633.75,2634.00,1396,1847,3243.00
12/06/2017,08:04,2634.00,2634.00,2633.00,2633.50,1830,1541,3371.00
12/06/2017,08:05,2633.50,2633.50,2632.75,2633.00,2041,1225,3266.00
12/06/2017,08:06,2633.25,2633.75,2632.75,2633.50,2334,820,3154.00
12/06/2017,08:07,2633.50,2633.50,2632.50,2632.50,1583,2451,4034.00
12/06/2017,08:08,2632.75,2633.75,2632.50,2632.75,1622,1835,3457.00
12/06/2017,08:09,2632.75,2633.00,2632.00,2632.00,1099,1132,2231.00
12/06/2017,08:10,2632.00,2633.25,2632.00,2633.00,881,778,1659.00
12/06/2017,08:11,2633.25,2633.25,2631.75,2632.25,544,1745,2289.00
12/06/2017,08:12,2632.25,2632.25,2631.75,2632.00,226,1102,1328.00
12/06/2017,08:13,2631.75,2632.50,2631.00,2631.00,840,2291,3131.00
12/06/2017,08:14,2631.00,2631.50,2630.50,2630.50,719,1314,2033.00
12/06/2017,08:15,2630.75,2631.00,2630.25,2630.75,1102,1113,2215.00
12/06/2017,08:16,2630.75,2631.50,2630.50,2630.75,1276,1176,2452.00
12/06/2017,08:17,2630.75,2631.00,2628.75,2629.50,1727,2906,4633.00
12/06/2017,08:18,2629.25,2630.00,2629.00,2630.00,1626,1376,3002.00
12/06/2017,08:19,2629.75,2630.50,2629.75,2629.75,908,1091,1999.00
12/06/2017,08:20,2629.75,2630.25,2629.50,2630.00,805,578,1383.00
12/06/2017,08:21,2630.25,2630.75,2629.50,2630.00,816,1078,1894.00
12/06/2017,08:22,2629.75,2629.75,2628.50,2628.75,770,2172,2942.00
12/06/2017,08:23,2628.75,2629.25,2628.50,2629.00,947,913,1860.00
12/06/2017,08:24,2629.25,2630.00,2629.00,2629.75,1235,796,2031.00
12/06/2017,08:25,2629.75,2630.00,2629.00,2629.00,1769,1926,3695.00
12/06/2017,08:26,2629.25,2630.25,2629.00,2630.00,1594,989,2583.00
12/06/2017,08:27,2630.00,2630.25,2629.75,2630.25,983,1136,2119.00
12/06/2017,08:28,2630.25,2630.50,2629.75,2630.00,538,730,1268.00
12/06/2017,08:29,2630.00,2630.25,2629.75,2630.00,444,1191,1635.00
12/06/2017,08:30,2629.75,2630.25,2629.50,2630.25,535,244,779.00
12/06/2017,08:31,2630.50,2631.25,2630.25,2631.25,1562,695,2257.00
12/06/2017,08:32,2631.25,2632.00,2631.00,2631.25,1224,908,2132.00
12/06/2017,08:33,2631.25,2632.00,2630.75,2631.25,1790,2719,4509.00
12/06/2017,08:34,2631.00,2632.00,2631.00,2631.50,671,1276,1947.00
12/06/2017,08:35,2631.50,2631.75,2630.25,2630.25,303,1111,1414.00
12/06/2017,08:36,2630.25,2630.50,2629.50,2629.75,610,1784,2394.00
12/06/2017,08:37,2629.75,2630.25,2629.50,2630.25,407,993,1400.00
12/06/2017,08:38,2630.25,2630.25,2629.75,2630.00,398,432,830.00
12/06/2017,08:39,2629.75,2629.75,2628.50,2628.50,862,2240,3102.00
12/06/2017,08:40,2628.75,2629.00,2626.50,2627.75,4222,5034,9256.00
12/06/2017,08:41,2627.50,2629.50,2627.50,2629.25,2321,1554,3875.00
12/06/2017,08:42,2629.00,2630.50,2629.00,2629.75,1697,1362,3059.00
12/06/2017,08:43,2629.50,2629.75,2629.00,2629.25,1040,676,1716.00
12/06/2017,08:44,2629.25,2629.50,2628.25,2629.25,1311,1259,2570.00
12/06/2017,08:45,2629.00,2630.25,2629.00,2629.75,1224,831,2055.00
12/06/2017,08:46,2629.75,2633.00,2629.25,2632.25,8701,4524,13225.00
12/06/2017,08:47,2632.25,2633.00,2632.00,2632.75,1968,1523,3491.00
12/06/2017,08:48,2632.50,2633.00,2632.50,2632.75,523,856,1379.00
12/06/2017,08:49,2633.00,2633.00,2632.00,2632.00,470,1099,1569.00
12/06/2017,08:50,2632.00,2632.50,2632.00,2632.25,990,343,1333.00
12/06/2017,08:51,2632.00,2632.50,2631.75,2632.00,752,1683,2435.00
12/06/2017,08:52,2632.00,2632.50,2632.00,2632.00,575,1111,1686.00
12/06/2017,08:53,2632.00,2632.50,2631.50,2632.50,893,661,1554.00
12/06/2017,08:54,2632.25,2633.00,2632.25,2632.75,1100,1064,2164.00
12/06/2017,08:55,2632.75,2632.75,2632.25,2632.75,1102,214,1316.00
12/06/2017,08:56,2632.75,2633.25,2632.00,2633.00,964,1329,2293.00
12/06/2017,08:57,2633.00,2635.50,2633.00,2634.75,6405,5134,11539.00
12/06/2017,08:58,2634.75,2635.50,2634.50,2634.75,2125,2319,4444.00
12/06/2017,08:59,2634.75,2635.00,2634.25,2635.00,1378,1760,3138.00
12/06/2017,09:00,2635.00,2635.75,2634.50,2635.50,2424,620,3044.00
12/06/2017,09:01,2635.50,2635.50,2633.75,2633.75,1286,3251,4537.00
12/06/2017,09:02,2633.75,2634.25,2633.75,2634.00,1253,702,1955.00
12/06/2017,09:03,2634.00,2634.25,2633.25,2634.25,2006,945,2951.00
12/06/2017,09:04,2634.25,2634.50,2634.00,2634.25,1153,21,1174.00
12/06/2017,09:05,2634.50,2634.75,2634.00,2634.25,477,1053,1530.00
12/06/2017,09:06,2634.25,2634.50,2633.25,2633.75,937,864,1801.00
12/06/2017,09:07,2633.50,2634.25,2633.50,2634.00,960,623,1583.00
12/06/2017,09:08,2634.00,2634.25,2633.25,2633.75,585,794,1379.00
12/06/2017,09:09,2633.50,2634.50,2633.25,2634.50,1839,659,2498.00
12/06/2017,09:10,2634.25,2634.50,2634.00,2634.25,900,666,1566.00
12/06/2017,09:11,2634.50,2634.75,2633.75,2633.75,600,866,1466.00
12/06/2017,09:12,2633.75,2634.50,2633.75,2634.50,862,108,970.00
12/06/2017,09:13,2634.50,2634.50,2633.50,2633.75,1077,1248,2325.00
12/06/2017,09:14,2633.75,2634.00,2633.25,2633.50,762,454,1216.00
12/06/2017,09:15,2633.50,2634.50,2633.50,2634.25,981,427,1408.00
12/06/2017,09:16,2634.50,2634.50,2633.75,2633.75,633,704,1337.00
12/06/2017,09:17,2634.00,2634.25,2634.00,2634.00,714,173,887.00
12/06/2017,09:18,2634.00,2634.25,2633.25,2633.25,355,603,958.00
12/06/2017,09:19,2633.25,2633.75,2633.00,2633.00,210,477,687.00
12/06/2017,09:20,2633.25,2633.50,2633.00,2633.50,990,74,1064.00
12/06/2017,09:21,2633.50,2634.50,2633.25,2634.00,918,555,1473.00
12/06/2017,09:22,2634.00,2635.75,2634.00,2635.25,3461,1150,4611.00
12/06/2017,09:23,2635.25,2636.25,2635.00,2636.00,2395,637,3032.00
12/06/2017,09:24,2636.00,2636.25,2635.25,2635.50,840,1477,2317.00
12/06/2017,09:25,2635.25,2635.75,2634.50,2634.50,409,2124,2533.00
12/06/2017,09:26,2634.50,2634.75,2634.00,2634.25,1066,1316,2382.00
12/06/2017,09:27,2634.25,2634.25,2633.50,2633.75,370,1918,2288.00
12/06/2017,09:28,2633.75,2634.25,2633.50,2634.00,1194,749,1943.00
12/06/2017,09:29,2633.75,2634.00,2632.25,2632.50,1008,2368,3376.00
12/06/2017,09:30,2632.75,2633.25,2632.50,2632.75,834,1041,1875.00
12/06/2017,09:31,2633.00,2633.25,2632.25,2632.50,2182,2797,4979.00
12/06/2017,09:32,2632.50,2633.25,2632.25,2633.00,729,1023,1752.00
12/06/2017,09:33,2633.00,2633.00,2632.25,2633.00,651,732,1383.00
12/06/2017,09:34,2633.00,2633.25,2632.25,2632.50,1246,792,2038.00
12/06/2017,09:35,2632.50,2633.00,2632.00,2632.75,1219,846,2065.00
12/06/2017,09:36,2633.00,2633.75,2632.75,2633.75,777,459,1236.00
12/06/2017,09:37,2633.50,2633.75,2632.75,2632.75,749,910,1659.00
12/06/2017,09:38,2633.00,2633.00,2632.50,2632.50,1283,938,2221.00
12/06/2017,09:39,2632.75,2633.00,2632.25,2633.00,923,402,1325.00
12/06/2017,09:40,2633.00,2633.00,2632.50,2633.00,421,571,992.00
12/06/2017,09:41,2633.00,2633.50,2633.00,2633.25,815,458,1273.00
12/06/2017,09:42,2633.25,2633.75,2633.25,2633.25,436,418,854.00
12/06/2017,09:43,2633.25,2633.75,2633.00,2633.25,226,622,848.00
12/06/2017,09:44,2633.00,2633.25,2632.75,2633.25,136,423,559.00
12/06/2017,09:45,2633.25,2633.25,2632.75,2633.00,75,346,421.00
12/06/2017,09:46,2633.00,2633.50,2632.75,2633.25,474,160,634.00
12/06/2017,09:47,2633.25,2633.75,2632.75,2633.00,347,1028,1375.00
12/06/2017,09:48,2633.00,2633.00,2632.25,2632.75,289,464,753.00
12/06/2017,09:49,2632.50,2633.75,2632.50,2633.25,1033,462,1495.00
12/06/2017,09:50,2633.00,2633.50,2632.75,2633.00,364,438,802.00
12/06/2017,09:51,2633.00,2633.00,2632.50,2632.50,435,640,1075.00
12/06/2017,09:52,2632.75,2633.50,2632.75,2633.00,1878,1335,3213.00
12/06/2017,09:53,2633.00,2633.75,2633.00,2633.25,740,383,1123.00
12/06/2017,09:54,2633.50,2633.50,2632.75,2632.75,33,624,657.00
12/06/2017,09:55,2632.75,2633.50,2632.75,2633.50,717,105,822.00
12/06/2017,09:56,2633.25,2633.25,2632.25,2632.25,186,1731,1917.00
12/06/2017,09:57,2632.25,2632.75,2632.00,2632.00,426,523,949.00
12/06/2017,09:58,2632.25,2632.25,2631.50,2632.00,365,1541,1906.00
12/06/2017,09:59,2631.75,2632.00,2631.50,2631.50,314,792,1106.00
12/06/2017,10:00,2631.50,2632.50,2630.75,2632.00,1650,1322,2972.00
12/06/2017,10:01,2632.00,2632.50,2631.25,2631.50,595,1125,1720.00
12/06/2017,10:02,2631.50,2632.00,2631.00,2631.50,820,727,1547.00
12/06/2017,10:03,2631.25,2631.75,2630.75,2631.50,657,551,1208.00
12/06/2017,10:04,2631.25,2632.00,2631.00,2631.75,1367,783,2150.00
12/06/2017,10:05,2631.50,2631.75,2631.25,2631.75,406,565,971.00
12/06/2017,10:06,2631.75,2632.00,2631.00,2631.00,544,815,1359.00
12/06/2017,10:07,2631.00,2631.50,2630.75,2631.50,608,797,1405.00
12/06/2017,10:08,2631.25,2632.00,2631.25,2631.75,814,546,1360.00
12/06/2017,10:09,2631.75,2632.25,2631.75,2632.25,347,368,715.00
12/06/2017,10:10,2632.25,2632.25,2631.50,2631.50,47,562,609.00
12/06/2017,10:11,2631.50,2632.25,2631.50,2632.25,563,30,593.00
12/06/2017,10:12,2632.00,2632.25,2631.75,2632.25,316,312,628.00
12/06/2017,10:13,2632.25,2632.25,2632.00,2632.25,115,214,329.00
12/06/2017,10:14,2632.25,2632.25,2631.75,2632.00,477,357,834.00
12/06/2017,10:15,2631.75,2632.00,2631.75,2632.00,53,347,400.00
12/06/2017,10:16,2631.75,2632.00,2630.75,2630.75,1313,1538,2851.00
12/06/2017,10:17,2630.75,2631.00,2630.00,2630.50,747,2475,3222.00
12/06/2017,10:18,2630.50,2630.75,2629.75,2630.00,1141,926,2067.00
12/06/2017,10:19,2630.00,2630.25,2629.75,2630.25,387,155,542.00
12/06/2017,10:20,2630.25,2630.75,2629.25,2629.25,541,2208,2749.00
12/06/2017,10:21,2629.25,2629.50,2628.50,2629.00,1458,2403,3861.00
12/06/2017,10:22,2629.25,2629.75,2628.75,2629.50,1985,1002,2987.00
12/06/2017,10:23,2629.50,2629.75,2628.75,2629.50,384,618,1002.00
12/06/2017,10:24,2629.25,2629.75,2629.00,2629.00,453,312,765.00
12/06/2017,10:25,2629.25,2629.25,2628.50,2629.00,759,761,1520.00
12/06/2017,10:26,2629.00,2629.25,2628.75,2629.00,330,581,911.00
12/06/2017,10:27,2629.00,2629.00,2628.75,2629.00,742,726,1468.00
12/06/2017,10:28,2629.00,2629.25,2628.75,2629.25,468,211,679.00
12/06/2017,10:29,2629.25,2629.75,2629.25,2629.50,992,383,1375.00
12/06/2017,10:30,2629.25,2629.25,2628.75,2629.00,426,1521,1947.00
12/06/2017,10:31,2629.00,2629.00,2628.50,2628.50,813,749,1562.00
12/06/2017,10:32,2628.50,2629.50,2628.50,2629.00,769,399,1168.00
12/06/2017,10:33,2629.25,2630.00,2629.25,2630.00,1738,366,2104.00
12/06/2017,10:34,2629.75,2630.00,2629.25,2629.25,16,1081,1097.00
12/06/2017,10:35,2629.25,2630.50,2629.25,2630.25,1187,181,1368.00
12/06/2017,10:36,2630.25,2630.25,2629.50,2629.75,170,965,1135.00
12/06/2017,10:37,2629.50,2630.50,2629.50,2630.25,410,361,771.00
12/06/2017,10:38,2630.25,2630.25,2630.00,2630.25,16,458,474.00
12/06/2017,10:39,2630.00,2630.25,2629.75,2630.25,468,133,601.00
12/06/2017,10:40,2630.00,2630.25,2630.00,2630.00,15,249,264.00
12/06/2017,10:41,2630.25,2630.75,2630.00,2630.50,1020,136,1156.00
12/06/2017,10:42,2630.50,2630.75,2630.25,2630.50,518,401,919.00
12/06/2017,10:43,2630.50,2631.75,2630.50,2631.75,2312,226,2538.00
12/06/2017,10:44,2631.50,2631.75,2631.25,2631.25,34,471,505.00
12/06/2017,10:45,2631.25,2631.75,2631.00,2631.25,254,358,612.00
12/06/2017,10:46,2631.25,2631.50,2631.00,2631.25,533,1040,1573.00
12/06/2017,10:47,2631.00,2631.25,2630.75,2631.00,86,880,966.00
12/06/2017,10:48,2630.75,2631.75,2630.75,2631.25,810,533,1343.00
12/06/2017,10:49,2631.25,2631.25,2631.00,2631.00,16,956,972.00
12/06/2017,10:50,2631.25,2632.00,2631.00,2631.75,606,177,783.00
12/06/2017,10:51,2631.50,2632.25,2631.50,2631.75,600,266,866.00
12/06/2017,10:52,2631.75,2632.50,2631.75,2632.50,612,225,837.00
12/06/2017,10:53,2632.25,2632.50,2631.50,2631.50,76,1205,1281.00
12/06/2017,10:54,2631.50,2631.75,2631.25,2631.25,236,151,387.00
12/06/2017,10:55,2631.50,2631.50,2631.00,2631.25,328,345,673.00
12/06/2017,10:56,2631.25,2631.50,2630.75,2631.25,335,675,1010.00
12/06/2017,10:57,2631.25,2631.50,2631.00,2631.00,13,593,606.00
12/06/2017,10:58,2631.00,2631.50,2630.75,2631.50,673,210,883.00
12/06/2017,10:59,2631.50,2631.50,2630.75,2630.75,4,311,315.00
12/06/2017,11:00,2631.00,2631.50,2631.00,2631.50,618,116,734.00
12/06/2017,11:01,2631.50,2631.75,2630.75,2630.75,170,789,959.00
12/06/2017,11:02,2631.00,2631.25,2630.50,2630.75,631,817,1448.00
12/06/2017,11:03,2630.75,2631.25,2630.50,2630.75,268,311,579.00
12/06/2017,11:04,2630.75,2631.25,2630.50,2631.25,578,343,921.00
12/06/2017,11:05,2631.25,2631.25,2630.50,2630.50,12,787,799.00
12/06/2017,11:06,2630.50,2631.50,2630.50,2631.50,807,947,1754.00
12/06/2017,11:07,2631.25,2631.25,2630.75,2631.25,389,492,881.00
12/06/2017,11:08,2631.25,2631.50,2630.75,2631.00,282,836,1118.00
12/06/2017,11:09,2630.75,2630.75,2630.25,2630.50,44,1000,1044.00
12/06/2017,11:10,2630.25,2631.00,2630.25,2630.75,814,396,1210.00
12/06/2017,11:11,2630.50,2631.25,2630.50,2630.75,614,467,1081.00
12/06/2017,11:12,2630.50,2631.50,2630.50,2631.50,457,132,589.00
12/06/2017,11:13,2631.25,2631.25,2631.00,2631.00,257,77,334.00
12/06/2017,11:14,2631.00,2631.50,2630.75,2631.50,588,164,752.00
12/06/2017,11:15,2631.25,2631.50,2631.25,2631.25,120,336,456.00
12/06/2017,11:16,2631.25,2632.00,2631.25,2632.00,831,583,1414.00
12/06/2017,11:17,2631.75,2632.00,2631.50,2631.50,395,799,1194.00
12/06/2017,11:18,2631.50,2631.75,2631.25,2631.50,197,153,350.00
12/06/2017,11:19,2631.75,2632.50,2631.50,2631.50,1466,806,2272.00
12/06/2017,11:20,2631.75,2632.00,2631.50,2631.50,196,181,377.00
12/06/2017,11:21,2631.75,2632.00,2631.50,2631.50,196,125,321.00
12/06/2017,11:22,2631.50,2631.75,2631.00,2631.25,37,1173,1210.00
12/06/2017,11:23,2631.00,2631.25,2630.75,2631.00,421,264,685.00
12/06/2017,11:24,2631.25,2631.25,2631.00,2631.00,700,10,710.00
12/06/2017,11:25,2631.00,2631.25,2631.00,2631.25,32,48,80.00
12/06/2017,11:26,2631.00,2631.50,2631.00,2631.25,363,11,374.00
12/06/2017,11:27,2631.25,2631.50,2631.00,2631.00,29,248,277.00
12/06/2017,11:28,2631.00,2631.75,2631.00,2631.50,769,239,1008.00
12/06/2017,11:29,2631.50,2631.50,2631.25,2631.50,124,85,209.00
12/06/2017,11:30,2631.75,2631.75,2631.25,2631.50,134,104,238.00
12/06/2017,11:31,2631.50,2631.50,2631.25,2631.25,169,661,830.00
12/06/2017,11:32,2631.50,2631.75,2631.00,2631.50,117,211,328.00
12/06/2017,11:33,2631.50,2632.25,2631.50,2632.25,1169,152,1321.00
12/06/2017,11:34,2632.25,2633.25,2632.25,2633.00,1412,550,1962.00
12/06/2017,11:35,2633.00,2633.50,2632.75,2633.50,807,300,1107.00
12/06/2017,11:36,2633.25,2634.00,2633.25,2634.00,1172,391,1563.00
12/06/2017,11:37,2633.75,2634.50,2633.75,2634.25,1666,934,2600.00
12/06/2017,11:38,2634.00,2634.25,2633.50,2633.50,377,659,1036.00
12/06/2017,11:39,2633.75,2633.75,2633.25,2633.50,421,770,1191.00
12/06/2017,11:40,2633.50,2633.75,2633.25,2633.50,308,333,641.00
12/06/2017,11:41,2633.50,2634.00,2633.50,2634.00,880,205,1085.00
12/06/2017,11:42,2633.75,2634.25,2633.75,2634.00,563,528,1091.00
12/06/2017,11:43,2634.00,2634.00,2633.50,2634.00,310,207,517.00
12/06/2017,11:44,2634.00,2634.50,2634.00,2634.25,357,116,473.00
12/06/2017,11:45,2634.00,2634.25,2633.75,2634.00,123,1142,1265.00
12/06/2017,11:46,2634.00,2634.50,2633.50,2634.25,912,1590,2502.00
12/06/2017,11:47,2634.00,2634.50,2634.00,2634.25,265,17,282.00
12/06/2017,11:48,2634.50,2634.50,2634.00,2634.25,235,1047,1282.00
12/06/2017,11:49,2634.25,2634.25,2634.00,2634.00,373,16,389.00
12/06/2017,11:50,2634.00,2634.50,2634.00,2634.25,323,906,1229.00
12/06/2017,11:51,2634.25,2634.75,2634.00,2634.25,947,417,1364.00
12/06/2017,11:52,2634.25,2634.50,2634.25,2634.50,601,143,744.00
12/06/2017,11:53,2634.50,2634.75,2634.25,2634.50,233,316,549.00
12/06/2017,11:54,2634.50,2634.50,2634.00,2634.50,638,375,1013.00
12/06/2017,11:55,2634.50,2634.50,2634.00,2634.00,268,498,766.00
12/06/2017,11:56,2634.25,2634.25,2633.75,2634.00,172,528,700.00
12/06/2017,11:57,2634.25,2634.50,2633.50,2633.50,346,651,997.00
12/06/2017,11:58,2633.50,2634.00,2633.50,2633.75,610,178,788.00
12/06/2017,11:59,2634.00,2634.00,2633.50,2633.50,101,491,592.00
12/06/2017,12:00,2633.75,2634.75,2633.50,2634.50,1028,361,1389.00
12/06/2017,12:01,2634.25,2634.50,2634.00,2634.50,396,391,787.00
12/06/2017,12:02,2634.50,2635.00,2634.25,2635.00,1161,322,1483.00
12/06/2017,12:03,2635.00,2636.00,2634.75,2635.75,2171,995,3166.00
12/06/2017,12:04,2635.75,2635.75,2635.00,2635.25,1120,732,1852.00
12/06/2017,12:05,2635.25,2635.75,2635.00,2635.75,1255,215,1470.00
12/06/2017,12:06,2635.75,2636.00,2635.50,2636.00,601,45,646.00
12/06/2017,12:07,2635.75,2636.00,2634.25,2634.25,795,3078,3873.00
12/06/2017,12:08,2634.25,2634.75,2634.00,2634.50,743,392,1135.00
12/06/2017,12:09,2634.25,2634.50,2633.75,2634.25,368,918,1286.00
12/06/2017,12:10,2634.25,2634.50,2633.75,2634.00,496,260,756.00
12/06/2017,12:11,2634.25,2634.75,2634.00,2634.25,257,524,781.00
12/06/2017,12:12,2634.25,2634.50,2633.75,2634.00,156,342,498.00
12/06/2017,12:13,2634.00,2634.00,2633.75,2633.75,109,129,238.00
12/06/2017,12:14,2634.00,2634.25,2633.75,2634.00,239,282,521.00
12/06/2017,12:15,2634.25,2634.25,2633.50,2633.75,479,671,1150.00
12/06/2017,12:16,2633.75,2634.00,2633.50,2633.75,135,243,378.00
12/06/2017,12:17,2633.50,2634.00,2633.50,2633.75,196,203,399.00
12/06/2017,12:18,2633.75,2634.50,2633.75,2634.50,1344,529,1873.00
12/06/2017,12:19,2634.50,2634.50,2634.00,2634.50,198,411,609.00
12/06/2017,12:20,2634.25,2635.25,2634.25,2635.00,741,408,1149.00
12/06/2017,12:21,2635.00,2635.00,2634.50,2634.50,202,434,636.00
12/06/2017,12:22,2634.50,2635.00,2634.50,2634.75,696,184,880.00
12/06/2017,12:23,2634.75,2634.75,2634.25,2634.50,273,206,479.00
12/06/2017,12:24,2634.75,2634.75,2634.00,2634.00,34,1111,1145.00
12/06/2017,12:25,2634.00,2634.75,2633.75,2634.50,1208,234,1442.00
12/06/2017,12:26,2634.75,2635.00,2633.50,2633.75,2018,2273,4291.00
12/06/2017,12:27,2633.75,2635.00,2633.25,2634.75,1756,1270,3026.00
12/06/2017,12:28,2634.75,2635.00,2634.50,2634.75,645,810,1455.00
12/06/2017,12:29,2634.75,2634.75,2634.25,2634.25,340,170,510.00
12/06/2017,12:30,2634.25,2634.50,2634.00,2634.00,15,810,825.00
12/06/2017,12:31,2634.00,2634.00,2633.25,2633.50,508,1176,1684.00
12/06/2017,12:32,2633.50,2634.00,2633.50,2634.00,746,48,794.00
12/06/2017,12:33,2634.00,2634.00,2633.75,2633.75,60,552,612.00
12/06/2017,12:34,2634.00,2634.25,2633.75,2634.25,215,260,475.00
12/06/2017,12:35,2634.25,2634.50,2634.00,2634.50,350,107,457.00
12/06/2017,12:36,2634.50,2634.75,2634.00,2634.50,335,344,679.00
12/06/2017,12:37,2634.75,2637.00,2634.75,2637.00,7231,1584,8815.00
12/06/2017,12:38,2636.75,2637.00,2636.00,2636.25,1295,1661,2956.00
12/06/2017,12:39,2636.25,2636.25,2635.50,2635.50,527,923,1450.00
12/06/2017,12:40,2635.50,2635.75,2635.00,2635.00,510,487,997.00
12/06/2017,12:41,2635.25,2635.50,2635.00,2635.25,174,61,235.00
12/06/2017,12:42,2635.25,2635.50,2635.00,2635.25,27,556,583.00
12/06/2017,12:43,2635.25,2635.75,2635.00,2635.75,714,17,731.00
12/06/2017,12:44,2635.50,2636.00,2635.50,2635.50,200,872,1072.00
12/06/2017,12:45,2635.50,2635.75,2635.00,2635.75,482,463,945.00
12/06/2017,12:46,2635.75,2636.00,2635.25,2636.00,308,483,791.00
12/06/2017,12:47,2635.75,2635.75,2635.00,2635.25,5,565,570.00
12/06/2017,12:48,2635.00,2635.50,2635.00,2635.00,197,785,982.00
12/06/2017,12:49,2635.00,2635.25,2634.75,2634.75,87,835,922.00
12/06/2017,12:50,2634.75,2635.25,2634.75,2635.00,279,123,402.00
12/06/2017,12:51,2634.75,2635.25,2634.50,2635.25,332,389,721.00
12/06/2017,12:52,2635.00,2635.25,2634.75,2634.75,289,313,602.00
12/06/2017,12:53,2634.75,2635.25,2634.75,2634.75,182,271,453.00
12/06/2017,12:54,2634.75,2635.00,2634.50,2634.75,735,379,1114.00
12/06/2017,12:55,2635.00,2635.00,2634.25,2634.25,500,559,1059.00
12/06/2017,12:56,2634.25,2634.75,2634.25,2634.50,260,188,448.00
12/06/2017,12:57,2634.50,2634.75,2634.50,2634.75,601,16,617.00
12/06/2017,12:58,2634.75,2634.75,2634.50,2634.75,1021,9,1030.00
12/06/2017,12:59,2634.75,2634.75,2634.50,2634.75,870,65,935.00
12/06/2017,13:00,2634.75,2634.75,2634.50,2634.75,479,11,490.00
12/06/2017,13:01,2634.75,2634.75,2634.50,2634.50,1662,33,1695.00
12/06/2017,13:02,2634.75,2634.75,2634.50,2634.75,383,67,450.00
12/06/2017,13:03,2634.50,2634.75,2634.25,2634.75,450,405,855.00
12/06/2017,13:04,2634.75,2634.75,2634.50,2634.75,81,191,272.00
12/06/2017,13:05,2634.50,2634.75,2634.50,2634.75,467,7,474.00
12/06/2017,13:06,2634.75,2635.50,2634.50,2635.25,690,139,829.00
12/06/2017,13:07,2635.50,2635.50,2635.25,2635.50,213,49,262.00
12/06/2017,13:08,2635.50,2635.50,2635.25,2635.25,335,490,825.00
12/06/2017,13:09,2635.50,2635.50,2635.25,2635.50,69,32,101.00
12/06/2017,13:10,2635.25,2635.50,2635.25,2635.50,248,55,303.00
12/06/2017,13:11,2635.50,2636.00,2635.25,2635.75,743,650,1393.00
12/06/2017,13:12,2635.75,2636.00,2635.50,2636.00,184,453,637.00
12/06/2017,13:13,2636.00,2636.00,2635.50,2635.50,143,429,572.00
12/06/2017,13:14,2635.75,2635.75,2635.00,2635.00,208,696,904.00
12/06/2017,13:15,2635.25,2635.50,2635.00,2635.00,338,504,842.00
12/06/2017,13:16,2635.00,2635.75,2634.75,2635.25,1666,493,2159.00
12/06/2017,13:17,2635.25,2636.00,2635.25,2635.50,781,826,1607.00
12/06/2017,13:18,2635.50,2635.50,2634.50,2634.50,1258,1733,2991.00
12/06/2017,13:19,2634.50,2635.00,2634.50,2634.50,488,455,943.00
12/06/2017,13:20,2634.50,2635.25,2634.50,2634.75,274,305,579.00
12/06/2017,13:21,2635.00,2635.00,2634.25,2634.50,211,566,777.00
12/06/2017,13:22,2634.50,2635.00,2634.25,2634.50,1349,603,1952.00
12/06/2017,13:23,2634.50,2635.50,2634.50,2634.75,1471,1785,3256.00
12/06/2017,13:24,2634.75,2635.00,2634.00,2634.00,9,1511,1520.00
12/06/2017,13:25,2634.00,2634.25,2633.75,2634.00,221,773,994.00
12/06/2017,13:26,2634.00,2634.50,2634.00,2634.25,1041,200,1241.00
12/06/2017,13:27,2634.00,2634.50,2634.00,2634.25,146,282,428.00
12/06/2017,13:28,2634.00,2634.25,2634.00,2634.25,17,535,552.00
12/06/2017,13:29,2634.00,2634.25,2634.00,2634.25,286,56,342.00
12/06/2017,13:30,2634.00,2634.25,2633.50,2634.00,923,854,1777.00
12/06/2017,13:31,2634.00,2634.00,2633.75,2633.75,998,18,1016.00
12/06/2017,13:32,2634.00,2634.25,2633.50,2633.75,486,662,1148.00
12/06/2017,13:33,2634.00,2634.00,2633.25,2633.50,273,1279,1552.00
12/06/2017,13:34,2633.50,2634.00,2633.50,2633.75,634,515,1149.00
12/06/2017,13:35,2633.50,2633.75,2632.25,2632.25,79,3615,3694.00
12/06/2017,13:36,2632.25,2633.00,2632.25,2632.75,1514,1143,2657.00
12/06/2017,13:37,2633.00,2633.00,2632.50,2632.75,880,515,1395.00
12/06/2017,13:38,2632.50,2632.75,2632.25,2632.50,784,302,1086.00
12/06/2017,13:39,2632.75,2633.00,2632.50,2632.75,1688,698,2386.00
12/06/2017,13:40,2632.75,2633.00,2631.75,2632.50,1162,2317,3479.00
12/06/2017,13:41,2632.50,2632.50,2631.50,2631.75,389,2202,2591.00
12/06/2017,13:42,2631.75,2632.00,2631.50,2632.00,640,1471,2111.00
12/06/2017,13:43,2631.75,2632.25,2631.50,2632.00,896,1173,2069.00
12/06/2017,13:44,2632.00,2632.75,2632.00,2632.50,1223,22,1245.00
12/06/2017,13:45,2632.75,2633.25,2632.50,2632.50,1636,516,2152.00
12/06/2017,13:46,2632.50,2634.00,2632.50,2634.00,3427,164,3591.00
12/06/2017,13:47,2633.75,2634.25,2633.75,2634.00,891,153,1044.00
12/06/2017,13:48,2634.00,2634.25,2633.50,2633.75,731,635,1366.00
12/06/2017,13:49,2634.00,2634.00,2633.00,2633.00,595,1513,2108.00
12/06/2017,13:50,2633.00,2633.25,2632.50,2632.75,69,942,1011.00
12/06/2017,13:51,2632.50,2632.50,2631.25,2631.25,2248,5212,7460.00
12/06/2017,13:52,2631.25,2631.50,2630.75,2631.50,777,1560,2337.00
12/06/2017,13:53,2631.25,2631.50,2630.75,2631.00,620,1853,2473.00
12/06/2017,13:54,2631.00,2631.75,2630.75,2631.50,2020,340,2360.00
12/06/2017,13:55,2631.75,2632.25,2631.25,2632.00,1627,1200,2827.00
12/06/2017,13:56,2632.00,2632.25,2631.75,2632.00,1019,169,1188.00
12/06/2017,13:57,2632.25,2632.25,2631.75,2631.75,741,766,1507.00
12/06/2017,13:58,2631.75,2631.75,2631.00,2631.00,336,2483,2819.00
12/06/2017,13:59,2631.00,2632.00,2630.25,2632.00,4670,2780,7450.00
12/06/2017,14:00,2631.75,2632.50,2631.50,2631.75,10968,10927,21895.00
12/06/2017,14:01,2631.75,2633.00,2631.75,2632.00,9460,8443,17903.00
12/06/2017,14:02,2632.25,2632.50,2632.00,2632.00,1812,1215,3027.00
12/06/2017,14:03,2632.00,2632.00,2631.25,2631.25,545,2146,2691.00
12/06/2017,14:04,2631.25,2631.75,2631.25,2631.75,898,423,1321.00
12/06/2017,14:05,2631.75,2631.75,2631.00,2631.25,1280,1086,2366.00
12/06/2017,14:06,2631.25,2631.25,2631.00,2631.00,530,453,983.00
12/06/2017,14:07,2631.25,2631.25,2630.75,2631.00,553,1036,1589.00
12/06/2017,14:08,2630.75,2631.00,2630.75,2630.75,343,1113,1456.00
12/06/2017,14:09,2630.75,2631.25,2630.75,2631.25,1029,493,1522.00
12/06/2017,14:10,2631.00,2631.25,2631.00,2631.25,73,159,232.00
12/06/2017,14:11,2631.00,2631.75,2631.00,2631.75,1159,743,1902.00
12/06/2017,14:12,2631.75,2631.75,2631.50,2631.75,147,24,171.00
12/06/2017,14:13,2631.75,2631.75,2631.50,2631.50,204,64,268.00
12/06/2017,14:14,2631.50,2632.00,2631.50,2631.50,548,566,1114.00
12/06/2017,14:15,2631.75,2632.25,2631.25,2631.75,2831,3026,5857.00
12/06/2017,14:31,2631.75,2632.25,2631.50,2631.75,613,558,1171.00
12/06/2017,14:32,2632.00,2632.25,2631.75,2632.00,240,254,494.00
12/06/2017,14:33,2632.00,2632.50,2632.00,2632.50,398,2,400.00
12/06/2017,14:34,2632.50,2633.00,2632.25,2632.75,435,5,440.00
12/06/2017,14:35,2633.00,2633.25,2632.75,2633.00,228,15,243.00
12/06/2017,14:36,2633.00,2633.25,2632.75,2633.00,100,53,153.00
12/06/2017,14:37,2633.00,2633.00,2632.75,2633.00,1,70,71.00
12/06/2017,14:38,2632.75,2633.25,2632.75,2633.25,92,50,142.00
12/06/2017,14:39,2633.25,2633.25,2632.75,2633.00,75,85,160.00
12/06/2017,14:40,2632.75,2633.00,2632.75,2633.00,11,102,113.00
12/06/2017,14:41,2632.75,2632.75,2632.75,2632.75,0,23,23.00
12/06/2017,14:42,2632.75,2633.00,2632.75,2633.00,30,7,37.00
12/06/2017,14:43,2632.75,2633.00,2632.75,2632.75,2,52,54.00
12/06/2017,14:44,2632.75,2633.00,2632.75,2632.75,50,28,78.00
12/06/2017,14:45,2633.00,2633.00,2632.75,2632.75,11,4,15.00
12/06/2017,14:46,2633.00,2633.00,2632.75,2632.75,122,3,125.00
12/06/2017,14:47,2633.00,2633.25,2632.75,2633.25,246,7,253.00
12/06/2017,14:48,2633.25,2633.50,2633.00,2633.00,11,95,106.00
12/06/2017,14:49,2633.25,2633.25,2633.25,2633.25,184,0,184.00
12/06/2017,14:50,2633.00,2633.25,2633.00,2633.25,62,4,66.00
12/06/2017,14:51,2633.00,2633.50,2633.00,2633.50,225,5,230.00
12/06/2017,14:52,2633.50,2634.25,2633.50,2634.00,563,158,721.00
12/06/2017,14:53,2633.75,2634.00,2633.75,2634.00,21,6,27.00
12/06/2017,14:54,2634.00,2634.00,2633.50,2633.75,9,147,156.00
12/06/2017,14:55,2633.75,2633.75,2633.50,2633.75,97,113,210.00
12/06/2017,14:56,2633.75,2634.00,2633.50,2634.00,565,157,722.00
12/06/2017,14:57,2634.00,2634.25,2634.00,2634.00,22,94,116.00
12/06/2017,14:58,2634.00,2634.25,2634.00,2634.00,28,23,51.00
12/06/2017,14:59,2634.25,2634.25,2633.50,2633.50,137,324,461.00
12/06/2017,15:00,2633.75,2634.25,2633.50,2634.00,391,157,548.00
12/06/2017,16:01,2633.00,2633.00,2630.50,2632.50,1,12,13.00
12/06/2017,16:02,2632.50,2632.50,2632.50,2632.50,0,2,2.00
12/06/2017,16:03,2632.75,2632.75,2632.50,2632.75,24,2,26.00
12/06/2017,16:04,2632.75,2632.75,2632.25,2632.75,35,55,90.00
12/06/2017,16:05,2632.75,2633.00,2632.75,2633.00,10,1,11.00
12/06/2017,16:06,2632.75,2633.00,2632.75,2632.75,4,3,7.00
12/06/2017,16:07,2633.00,2633.00,2633.00,2633.00,8,0,8.00
12/06/2017,16:08,2633.00,2633.00,2632.75,2632.75,1,4,5.00
12/06/2017,16:09,2632.75,2632.75,2632.75,2632.75,0,1,1.00
12/06/2017,16:11,2633.00,2633.00,2633.00,2633.00,6,0,6.00
12/06/2017,16:12,2632.75,2632.75,2632.75,2632.75,0,6,6.00
12/06/2017,16:13,2633.00,2633.00,2633.00,2633.00,2,0,2.00
12/06/2017,16:15,2633.25,2633.50,2633.25,2633.50,5,0,5.00
12/06/2017,16:16,2633.50,2633.75,2633.25,2633.50,54,10,64.00
12/06/2017,16:17,2633.50,2633.75,2633.50,2633.75,68,5,73.00
12/06/2017,16:18,2633.75,2633.75,2633.50,2633.50,30,15,45.00
12/06/2017,16:21,2633.50,2633.75,2633.50,2633.75,13,1,14.00
12/06/2017,16:22,2633.75,2634.00,2633.75,2634.00,25,4,29.00
12/06/2017,16:23,2634.00,2634.25,2634.00,2634.25,22,0,22.00
12/06/2017,16:24,2634.00,2634.50,2634.00,2634.25,3,8,11.00
12/06/2017,16:25,2634.25,2634.25,2634.25,2634.25,0,1,1.00
12/06/2017,16:26,2634.25,2634.25,2634.25,2634.25,0,3,3.00
12/06/2017,16:28,2634.00,2634.00,2634.00,2634.00,0,2,2.00
12/06/2017,16:29,2634.25,2634.50,2634.00,2634.25,23,39,62.00
12/06/2017,16:30,2634.50,2634.50,2634.50,2634.50,4,0,4.00
12/06/2017,16:31,2634.75,2634.75,2634.50,2634.50,2,10,12.00
12/06/2017,16:32,2634.25,2634.50,2634.25,2634.50,13,16,29.00
12/06/2017,16:33,2634.50,2634.75,2634.50,2634.75,16,0,16.00
12/06/2017,16:34,2634.75,2634.75,2634.50,2634.50,7,4,11.00
12/06/2017,16:35,2634.50,2635.00,2634.50,2635.00,17,1,18.00
12/06/2017,16:36,2635.00,2635.00,2635.00,2635.00,18,0,18.00
12/06/2017,16:37,2635.00,2635.25,2635.00,2635.25,17,0,17.00
12/06/2017,16:38,2635.00,2635.00,2634.50,2634.50,3,15,18.00
12/06/2017,16:39,2634.75,2634.75,2634.50,2634.50,4,10,14.00
12/06/2017,16:40,2634.75,2634.75,2634.75,2634.75,2,0,2.00
12/06/2017,16:41,2634.50,2634.75,2634.50,2634.50,4,17,21.00
12/06/2017,16:42,2634.75,2634.75,2634.75,2634.75,16,0,16.00
12/06/2017,16:43,2635.00,2635.00,2635.00,2635.00,10,0,10.00
12/06/2017,16:44,2634.75,2635.00,2634.75,2634.75,1,7,8.00
12/06/2017,16:45,2634.75,2634.75,2634.75,2634.75,0,6,6.00
12/06/2017,16:46,2634.75,2634.75,2634.25,2634.25,0,24,24.00
12/06/2017,16:47,2634.50,2634.50,2634.50,2634.50,3,0,3.00
12/06/2017,16:48,2634.50,2634.50,2634.50,2634.50,7,0,7.00
12/06/2017,16:49,2634.50,2634.50,2634.50,2634.50,4,0,4.00
12/06/2017,16:50,2634.75,2634.75,2634.75,2634.75,3,0,3.00
12/06/2017,16:51,2634.50,2634.50,2634.50,2634.50,0,7,7.00
12/06/2017,16:52,2634.50,2634.50,2634.50,2634.50,0,2,2.00
12/06/2017,16:53,2634.50,2634.50,2634.50,2634.50,0,6,6.00
12/06/2017,16:54,2634.50,2634.50,2634.25,2634.25,0,25,25.00
12/06/2017,16:55,2634.25,2634.25,2634.00,2634.00,0,2,2.00
12/06/2017,16:56,2634.25,2634.25,2634.00,2634.00,2,1,3.00
12/06/2017,16:57,2634.25,2634.25,2634.00,2634.00,62,24,86.00
12/06/2017,16:58,2634.25,2634.25,2634.00,2634.00,55,10,65.00
12/06/2017,16:59,2634.00,2634.25,2634.00,2634.25,59,2,61.00
12/06/2017,17:01,2634.50,2634.75,2634.50,2634.75,4,0,4.00
12/06/2017,17:02,2634.75,2635.00,2634.75,2635.00,20,0,20.00
12/06/2017,17:03,2635.25,2635.50,2635.25,2635.50,6,0,6.00
12/06/2017,17:04,2635.50,2635.75,2635.50,2635.75,29,0,29.00
12/06/2017,17:05,2636.00,2636.00,2636.00,2636.00,3,0,3.00
12/06/2017,17:06,2636.00,2636.00,2635.50,2636.00,50,102,152.00
12/06/2017,17:08,2636.00,2636.00,2635.75,2635.75,71,13,84.00
12/06/2017,17:09,2635.75,2635.75,2635.75,2635.75,0,78,78.00
12/06/2017,17:10,2635.50,2635.50,2635.00,2635.00,0,90,90.00
12/06/2017,17:11,2635.25,2635.25,2635.25,2635.25,18,0,18.00
12/06/2017,17:12,2635.25,2635.25,2634.75,2634.75,3,10,13.00
12/06/2017,17:13,2635.00,2635.50,2635.00,2635.50,2,0,2.00
12/06/2017,17:14,2635.50,2635.75,2635.50,2635.50,109,15,124.00
12/06/2017,17:15,2635.50,2635.75,2635.50,2635.50,1,6,7.00
12/06/2017,17:16,2635.75,2635.75,2635.50,2635.50,1,84,85.00
12/06/2017,17:17,2635.75,2635.75,2635.75,2635.75,4,0,4.00
12/06/2017,17:18,2635.75,2635.75,2635.50,2635.50,1,1,2.00
12/06/2017,17:19,2635.75,2635.75,2635.25,2635.25,16,3,19.00
12/06/2017,17:20,2635.50,2635.50,2635.50,2635.50,24,0,24.00
12/06/2017,17:21,2635.25,2635.25,2635.25,2635.25,0,6,6.00
12/06/2017,17:22,2635.25,2635.50,2635.25,2635.50,3,5,8.00
12/06/2017,17:23,2635.25,2635.25,2635.25,2635.25,0,3,3.00
12/06/2017,17:25,2635.25,2635.25,2635.25,2635.25,0,1,1.00
12/06/2017,17:28,2636.00,2636.00,2636.00,2636.00,2,0,2.00
12/06/2017,17:29,2636.25,2636.25,2636.00,2636.00,5,1,6.00
12/06/2017,17:30,2636.00,2636.00,2636.00,2636.00,0,16,16.00
12/06/2017,17:31,2636.00,2636.25,2636.00,2636.25,6,2,8.00
12/06/2017,17:32,2636.00,2636.00,2636.00,2636.00,0,8,8.00
12/06/2017,17:33,2635.75,2636.25,2635.75,2636.25,5,2,7.00
12/06/2017,17:34,2636.00,2636.50,2636.00,2636.50,12,1,13.00
12/06/2017,17:35,2636.50,2636.50,2636.25,2636.25,14,9,23.00
12/06/2017,17:36,2636.75,2636.75,2636.75,2636.75,4,0,4.00
12/06/2017,17:37,2636.50,2636.50,2636.50,2636.50,0,12,12.00
12/06/2017,17:38,2636.50,2636.50,2636.50,2636.50,0,13,13.00
12/06/2017,17:39,2636.50,2636.75,2636.50,2636.50,1,8,9.00
12/06/2017,17:40,2636.75,2636.75,2636.25,2636.50,66,10,76.00
12/06/2017,17:41,2636.75,2636.75,2636.50,2636.50,30,2,32.00
12/06/2017,17:42,2636.50,2636.50,2636.50,2636.50,0,7,7.00
12/06/2017,17:43,2636.25,2636.50,2636.25,2636.50,6,1,7.00
12/06/2017,17:44,2636.50,2636.75,2636.50,2636.75,33,0,33.00
12/06/2017,17:45,2636.75,2636.75,2636.25,2636.25,75,28,103.00
12/06/2017,17:46,2636.00,2636.00,2636.00,2636.00,0,2,2.00
12/06/2017,17:47,2636.25,2636.50,2636.25,2636.50,15,0,15.00
12/06/2017,17:48,2636.50,2636.75,2636.50,2636.75,7,0,7.00
12/06/2017,17:49,2636.75,2636.75,2636.75,2636.75,139,0,139.00
12/06/2017,17:50,2636.75,2636.75,2636.50,2636.50,1,1,2.00
12/06/2017,17:51,2636.50,2636.50,2636.50,2636.50,0,4,4.00
12/06/2017,17:52,2636.50,2636.75,2636.50,2636.75,50,13,63.00
12/06/2017,17:53,2636.75,2636.75,2636.75,2636.75,3,0,3.00
12/06/2017,17:54,2636.75,2637.50,2636.75,2637.50,32,0,32.00
12/06/2017,17:55,2637.50,2638.00,2637.50,2637.75,11,1,12.00
12/06/2017,17:56,2638.00,2638.25,2637.75,2638.25,15,5,20.00
12/06/2017,17:57,2638.25,2638.50,2638.25,2638.25,16,45,61.00
12/06/2017,17:58,2638.00,2638.00,2637.75,2637.75,0,13,13.00
12/06/2017,17:59,2637.50,2638.25,2637.50,2638.25,46,3,49.00
12/06/2017,18:00,2638.00,2638.00,2637.75,2637.75,0,9,9.00
12/06/2017,18:01,2637.75,2637.75,2637.50,2637.50,0,20,20.00
12/06/2017,18:02,2637.50,2637.50,2637.50,2637.50,0,5,5.00
12/06/2017,18:03,2637.25,2637.25,2637.00,2637.25,2,21,23.00
12/06/2017,18:04,2637.25,2637.25,2637.25,2637.25,17,0,17.00
12/06/2017,18:05,2637.25,2637.25,2637.25,2637.25,2,0,2.00
12/06/2017,18:06,2637.25,2637.75,2637.25,2637.50,21,7,28.00
12/06/2017,18:07,2637.25,2637.50,2637.25,2637.25,5,13,18.00
12/06/2017,18:08,2637.50,2637.75,2637.50,2637.75,4,0,4.00
12/06/2017,18:09,2637.50,2637.50,2637.50,2637.50,0,1,1.00
12/06/2017,18:10,2637.75,2638.00,2637.75,2638.00,17,0,17.00
12/06/2017,18:11,2638.00,2638.00,2638.00,2638.00,4,0,4.00
12/06/2017,18:12,2638.00,2638.50,2638.00,2638.50,5,0,5.00
12/06/2017,18:13,2638.25,2638.50,2638.25,2638.50,6,3,9.00
12/06/2017,18:14,2638.25,2638.50,2638.25,2638.25,10,4,14.00
12/06/2017,18:15,2637.75,2638.00,2637.75,2637.75,1,12,13.00
12/06/2017,18:16,2637.50,2637.50,2637.25,2637.50,10,51,61.00
12/06/2017,18:17,2637.50,2638.00,2637.50,2637.75,77,22,99.00
12/06/2017,18:18,2637.75,2637.75,2637.50,2637.50,0,155,155.00
12/06/2017,18:19,2637.50,2637.50,2637.00,2637.00,1,25,26.00
12/06/2017,18:20,2637.00,2637.00,2637.00,2637.00,0,9,9.00
12/06/2017,18:21,2637.00,2637.25,2637.00,2637.25,10,3,13.00
12/06/2017,18:22,2637.25,2637.25,2637.25,2637.25,12,0,12.00
12/06/2017,18:23,2637.00,2637.50,2637.00,2637.50,9,6,15.00
12/06/2017,18:24,2637.50,2637.50,2637.50,2637.50,12,0,12.00
12/06/2017,18:25,2637.25,2637.25,2637.25,2637.25,0,18,18.00
12/06/2017,18:26,2637.25,2637.25,2637.25,2637.25,0,8,8.00
12/06/2017,18:28,2637.25,2637.25,2637.25,2637.25,0,17,17.00
12/06/2017,18:29,2637.50,2637.75,2637.50,2637.75,42,0,42.00
12/06/2017,18:30,2637.25,2637.50,2637.25,2637.50,12,6,18.00
12/06/2017,18:31,2637.50,2637.75,2637.50,2637.75,14,0,14.00
12/06/2017,18:32,2637.75,2638.00,2637.75,2638.00,18,0,18.00
12/06/2017,18:33,2638.00,2638.25,2638.00,2638.25,24,0,24.00
12/06/2017,18:34,2638.00,2638.00,2638.00,2638.00,0,14,14.00
12/06/2017,18:35,2637.75,2637.75,2637.75,2637.75,0,29,29.00
12/06/2017,18:36,2638.00,2638.00,2637.50,2637.50,6,5,11.00
12/06/2017,18:37,2637.50,2637.75,2637.50,2637.75,5,2,7.00
12/06/2017,18:38,2637.75,2637.75,2637.75,2637.75,7,0,7.00
12/06/2017,18:39,2638.25,2638.25,2638.25,2638.25,5,0,5.00
12/06/2017,18:40,2638.00,2638.25,2638.00,2638.25,6,6,12.00
12/06/2017,18:41,2638.50,2638.50,2638.50,2638.50,2,0,2.00
12/06/2017,18:42,2638.25,2638.25,2638.00,2638.25,3,45,48.00
12/06/2017,18:43,2638.25,2639.00,2638.25,2639.00,20,0,20.00
12/06/2017,18:44,2639.00,2639.00,2639.00,2639.00,3,0,3.00
12/06/2017,18:45,2639.00,2639.50,2639.00,2639.50,17,0,17.00
12/06/2017,18:46,2639.25,2639.50,2639.25,2639.25,6,5,11.00
12/06/2017,18:48,2639.00,2639.00,2639.00,2639.00,0,1,1.00
12/06/2017,18:49,2639.00,2639.25,2639.00,2639.25,1,9,10.00
12/06/2017,18:50,2638.75,2639.00,2638.75,2639.00,11,2,13.00
12/06/2017,18:51,2638.75,2638.75,2638.75,2638.75,0,5,5.00
12/06/2017,18:52,2638.50,2638.50,2638.50,2638.50,0,4,4.00
12/06/2017,18:53,2638.75,2638.75,2638.50,2638.50,1,1,2.00
12/06/2017,18:54,2638.50,2638.50,2638.50,2638.50,0,6,6.00
12/06/2017,18:55,2638.25,2638.25,2638.00,2638.00,0,7,7.00
12/06/2017,18:56,2638.25,2638.25,2638.25,2638.25,2,0,2.00
12/06/2017,18:57,2638.25,2638.50,2638.25,2638.50,2,0,2.00
12/06/2017,18:58,2638.25,2638.25,2638.00,2638.00,0,7,7.00
12/06/2017,18:59,2638.25,2638.25,2638.25,2638.25,20,0,20.00
12/06/2017,19:00,2638.75,2638.75,2638.75,2638.75,3,0,3.00
12/06/2017,19:01,2638.25,2638.25,2638.25,2638.25,0,1,1.00
12/06/2017,19:02,2638.25,2638.25,2638.00,2638.25,5,2,7.00
12/06/2017,19:03,2638.00,2638.00,2638.00,2638.00,0,7,7.00
12/06/2017,19:06,2637.75,2637.75,2637.25,2637.75,3,19,22.00
12/06/2017,19:08,2637.50,2637.50,2637.50,2637.50,0,1,1.00
12/06/2017,19:09,2637.25,2637.25,2637.25,2637.25,0,1,1.00
12/06/2017,19:10,2637.25,2637.50,2637.25,2637.50,1,6,7.00
12/06/2017,19:11,2637.50,2637.50,2637.50,2637.50,2,0,2.00
12/06/2017,19:12,2637.50,2637.50,2637.50,2637.50,26,0,26.00
12/06/2017,19:13,2637.50,2637.50,2637.25,2637.25,3,2,5.00
12/06/2017,19:14,2637.25,2637.25,2637.25,2637.25,0,4,4.00
12/06/2017,19:15,2637.25,2637.25,2637.25,2637.25,0,1,1.00
12/06/2017,19:16,2637.25,2637.50,2637.25,2637.50,1,2,3.00
12/06/2017,19:17,2637.50,2637.50,2637.50,2637.50,1,0,1.00
12/06/2017,19:18,2637.25,2637.25,2637.25,2637.25,0,1,1.00
12/06/2017,19:19,2637.50,2637.75,2637.50,2637.75,5,0,5.00
12/06/2017,19:20,2638.00,2638.00,2638.00,2638.00,2,0,2.00
12/06/2017,19:21,2638.00,2638.25,2638.00,2638.25,21,0,21.00
12/06/2017,19:22,2638.25,2638.25,2638.25,2638.25,8,0,8.00
12/06/2017,19:24,2638.50,2638.50,2638.50,2638.50,2,0,2.00
12/06/2017,19:25,2638.50,2638.75,2638.50,2638.50,6,24,30.00
12/06/2017,19:27,2638.25,2638.25,2638.25,2638.25,0,2,2.00
12/06/2017,19:28,2638.25,2638.25,2638.25,2638.25,0,1,1.00
12/06/2017,19:30,2638.25,2638.50,2638.25,2638.50,1,14,15.00
12/06/2017,19:31,2638.00,2638.00,2638.00,2638.00,0,1,1.00
12/06/2017,19:32,2638.00,2638.25,2638.00,2638.25,3,1,4.00
12/06/2017,19:33,2638.25,2638.25,2637.75,2637.75,13,3,16.00
12/06/2017,19:34,2638.00,2638.00,2638.00,2638.00,1,0,1.00
12/06/2017,19:36,2638.00,2638.00,2638.00,2638.00,1,0,1.00
12/06/2017,19:37,2637.75,2637.75,2637.75,2637.75,0,2,2.00
12/06/2017,19:38,2637.50,2637.50,2637.50,2637.50,0,8,8.00
12/06/2017,19:39,2637.25,2637.50,2637.25,2637.50,1,7,8.00
12/06/2017,19:40,2637.25,2637.25,2637.25,2637.25,0,6,6.00
12/06/2017,19:41,2637.25,2637.25,2637.25,2637.25,0,8,8.00
12/06/2017,19:42,2637.00,2637.00,2637.00,2637.00,0,2,2.00
12/06/2017,19:43,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,19:44,2637.25,2637.25,2637.25,2637.25,3,0,3.00
12/06/2017,19:46,2637.25,2637.25,2637.00,2637.00,2,2,4.00
12/06/2017,19:48,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,19:51,2637.25,2637.25,2637.00,2637.00,4,1,5.00
12/06/2017,19:52,2637.00,2637.00,2637.00,2637.00,0,29,29.00
12/06/2017,19:53,2637.00,2637.00,2636.75,2636.75,0,12,12.00
12/06/2017,19:54,2637.00,2637.00,2636.75,2636.75,22,6,28.00
12/06/2017,19:55,2636.75,2636.75,2636.75,2636.75,0,11,11.00
12/06/2017,19:56,2637.00,2637.25,2637.00,2637.25,16,0,16.00
12/06/2017,19:57,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,19:58,2637.25,2637.25,2637.25,2637.25,3,0,3.00
12/06/2017,19:59,2637.00,2637.25,2637.00,2637.25,1,1,2.00
12/06/2017,20:00,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,20:01,2637.50,2637.50,2637.00,2637.00,3,2,5.00
12/06/2017,20:02,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,20:03,2637.25,2637.25,2637.25,2637.25,15,0,15.00
12/06/2017,20:04,2637.50,2637.50,2637.50,2637.50,7,0,7.00
12/06/2017,20:06,2637.75,2637.75,2637.75,2637.75,2,0,2.00
12/06/2017,20:07,2637.50,2637.50,2637.50,2637.50,0,25,25.00
12/06/2017,20:08,2637.50,2637.75,2637.50,2637.75,31,8,39.00
12/06/2017,20:09,2637.50,2637.50,2637.25,2637.50,1,4,5.00
12/06/2017,20:10,2638.00,2638.00,2638.00,2638.00,10,0,10.00
12/06/2017,20:11,2637.75,2637.75,2637.75,2637.75,0,2,2.00
12/06/2017,20:12,2637.50,2637.75,2637.50,2637.50,1,3,4.00
12/06/2017,20:13,2637.75,2637.75,2637.75,2637.75,2,0,2.00
12/06/2017,20:14,2637.75,2637.75,2637.75,2637.75,3,0,3.00
12/06/2017,20:15,2637.75,2638.25,2637.75,2638.25,41,0,41.00
12/06/2017,20:16,2638.00,2638.00,2637.75,2637.75,0,3,3.00
12/06/2017,20:17,2637.50,2637.50,2637.50,2637.50,0,1,1.00
12/06/2017,20:18,2637.50,2637.50,2637.25,2637.25,0,2,2.00
12/06/2017,20:19,2637.25,2637.25,2637.25,2637.25,0,1,1.00
12/06/2017,20:20,2637.25,2637.25,2637.25,2637.25,0,1,1.00
12/06/2017,20:21,2637.50,2637.50,2637.50,2637.50,3,0,3.00
12/06/2017,20:22,2637.50,2637.50,2637.25,2637.25,1,2,3.00
12/06/2017,20:23,2637.25,2637.25,2637.00,2637.00,0,3,3.00
12/06/2017,20:25,2636.75,2637.00,2636.75,2637.00,1,10,11.00
12/06/2017,20:27,2637.00,2637.00,2637.00,2637.00,1,0,1.00
12/06/2017,20:28,2637.00,2637.00,2637.00,2637.00,5,0,5.00
12/06/2017,20:29,2637.00,2637.00,2637.00,2637.00,4,0,4.00
12/06/2017,20:30,2637.00,2637.00,2637.00,2637.00,1,0,1.00
12/06/2017,20:31,2637.25,2637.50,2637.00,2637.00,47,32,79.00
12/06/2017,20:32,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,20:38,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,20:41,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,20:44,2637.00,2637.00,2637.00,2637.00,0,5,5.00
12/06/2017,20:45,2637.00,2637.00,2637.00,2637.00,0,6,6.00
12/06/2017,20:46,2637.25,2637.25,2637.25,2637.25,12,0,12.00
12/06/2017,20:47,2637.25,2637.25,2637.25,2637.25,5,0,5.00
12/06/2017,20:49,2637.00,2637.00,2637.00,2637.00,0,2,2.00
12/06/2017,20:50,2637.00,2637.00,2637.00,2637.00,0,3,3.00
12/06/2017,20:52,2637.00,2637.25,2637.00,2637.00,2,5,7.00
12/06/2017,20:53,2636.75,2636.75,2636.50,2636.50,0,6,6.00
12/06/2017,20:54,2636.75,2636.75,2636.75,2636.75,1,0,1.00
12/06/2017,20:55,2636.75,2636.75,2636.75,2636.75,1,0,1.00
12/06/2017,20:56,2637.00,2637.00,2637.00,2637.00,1,0,1.00
12/06/2017,20:57,2637.00,2637.00,2637.00,2637.00,1,0,1.00
12/06/2017,20:58,2637.00,2637.00,2637.00,2637.00,4,0,4.00
12/06/2017,20:59,2637.00,2637.00,2637.00,2637.00,5,0,5.00
12/06/2017,21:00,2637.00,2637.00,2637.00,2637.00,5,0,5.00
12/06/2017,21:01,2637.25,2637.25,2637.00,2637.25,7,3,10.00
12/06/2017,21:03,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,21:04,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,21:05,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,21:07,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,21:08,2636.75,2636.75,2636.75,2636.75,0,1,1.00
12/06/2017,21:10,2637.00,2637.00,2637.00,2637.00,2,0,2.00
12/06/2017,21:13,2637.25,2637.25,2637.25,2637.25,13,0,13.00
12/06/2017,21:14,2637.25,2637.50,2637.25,2637.50,6,0,6.00
12/06/2017,21:20,2637.50,2637.75,2637.50,2637.75,48,0,48.00
12/06/2017,21:21,2637.75,2637.75,2637.50,2637.50,7,3,10.00
12/06/2017,21:22,2637.50,2637.75,2637.50,2637.50,6,16,22.00
12/06/2017,21:24,2637.50,2637.50,2637.00,2637.00,0,20,20.00
12/06/2017,21:27,2637.25,2637.25,2637.00,2637.25,4,2,6.00
12/06/2017,21:28,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,21:29,2637.50,2637.75,2637.50,2637.75,2,0,2.00
12/06/2017,21:30,2637.50,2637.50,2637.50,2637.50,0,4,4.00
12/06/2017,21:31,2637.25,2637.25,2637.25,2637.25,0,2,2.00
12/06/2017,21:32,2637.25,2637.25,2637.25,2637.25,0,5,5.00
12/06/2017,21:33,2637.25,2637.25,2637.00,2637.00,0,3,3.00
12/06/2017,21:34,2637.00,2637.00,2637.00,2637.00,0,2,2.00
12/06/2017,21:35,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,21:36,2637.00,2637.00,2637.00,2637.00,0,2,2.00
12/06/2017,21:37,2637.25,2637.25,2637.00,2637.00,2,1,3.00
12/06/2017,21:38,2637.25,2637.25,2637.25,2637.25,3,0,3.00
12/06/2017,21:39,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,21:40,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,21:42,2637.25,2637.25,2637.25,2637.25,1,0,1.00
12/06/2017,21:43,2637.75,2637.75,2637.50,2637.50,3,7,10.00
12/06/2017,21:44,2637.50,2637.50,2637.50,2637.50,0,2,2.00
12/06/2017,21:45,2637.25,2637.25,2637.00,2637.25,2,8,10.00
12/06/2017,21:46,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,21:47,2637.25,2637.25,2637.25,2637.25,2,0,2.00
12/06/2017,21:50,2637.00,2637.25,2637.00,2637.00,2,4,6.00
12/06/2017,21:51,2636.75,2636.75,2636.75,2636.75,0,1,1.00
12/06/2017,21:52,2636.75,2636.75,2636.75,2636.75,0,3,3.00
12/06/2017,21:53,2636.75,2637.00,2636.75,2636.75,4,5,9.00
12/06/2017,21:54,2637.00,2637.00,2637.00,2637.00,3,0,3.00
12/06/2017,21:55,2637.00,2637.25,2637.00,2637.25,5,0,5.00
12/06/2017,21:56,2637.25,2637.25,2637.25,2637.25,2,0,2.00
12/06/2017,21:57,2637.25,2637.25,2637.25,2637.25,2,0,2.00
12/06/2017,21:59,2637.50,2637.50,2637.50,2637.50,1,0,1.00
12/06/2017,22:01,2637.25,2637.25,2637.25,2637.25,0,2,2.00
12/06/2017,22:02,2637.50,2637.50,2637.50,2637.50,1,0,1.00
12/06/2017,22:03,2637.25,2637.25,2637.25,2637.25,0,1,1.00
12/06/2017,22:04,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,22:05,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,22:06,2636.75,2636.75,2636.75,2636.75,0,1,1.00
12/06/2017,22:07,2636.50,2636.50,2636.50,2636.50,0,1,1.00
12/06/2017,22:08,2637.00,2637.00,2637.00,2637.00,27,0,27.00
12/06/2017,22:09,2637.25,2637.25,2637.25,2637.25,7,0,7.00
12/06/2017,22:11,2637.50,2637.75,2637.50,2637.75,10,0,10.00
12/06/2017,22:14,2637.25,2637.25,2637.00,2637.00,0,5,5.00
12/06/2017,22:15,2637.00,2637.00,2636.75,2637.00,2,3,5.00
12/06/2017,22:16,2636.75,2636.75,2636.75,2636.75,0,4,4.00
12/06/2017,22:18,2636.75,2636.75,2636.75,2636.75,0,2,2.00
12/06/2017,22:20,2637.00,2637.00,2637.00,2637.00,2,0,2.00
12/06/2017,22:22,2637.00,2637.00,2637.00,2637.00,15,0,15.00
12/06/2017,22:23,2637.00,2637.25,2637.00,2637.25,3,0,3.00
12/06/2017,22:24,2637.00,2637.00,2637.00,2637.00,0,3,3.00
12/06/2017,22:26,2637.00,2637.00,2637.00,2637.00,0,2,2.00
12/06/2017,22:28,2637.25,2637.25,2637.25,2637.25,2,0,2.00
12/06/2017,22:29,2637.25,2637.25,2637.25,2637.25,2,0,2.00
12/06/2017,22:30,2637.50,2637.75,2637.50,2637.50,5,5,10.00
12/06/2017,22:32,2637.50,2637.50,2637.50,2637.50,0,1,1.00
12/06/2017,22:33,2637.50,2637.50,2637.50,2637.50,0,2,2.00
12/06/2017,22:34,2637.50,2637.50,2637.50,2637.50,0,5,5.00
12/06/2017,22:35,2637.50,2637.75,2637.50,2637.50,4,6,10.00
12/06/2017,22:36,2637.75,2637.75,2637.75,2637.75,1,0,1.00
12/06/2017,22:37,2637.50,2637.50,2637.25,2637.25,0,2,2.00
12/06/2017,22:38,2637.25,2637.25,2637.25,2637.25,0,1,1.00
12/06/2017,22:40,2637.50,2637.75,2637.50,2637.75,8,0,8.00
12/06/2017,22:41,2637.50,2637.50,2637.25,2637.25,1,11,12.00
12/06/2017,22:42,2637.25,2637.50,2637.00,2637.25,13,17,30.00
12/06/2017,22:43,2637.25,2637.25,2637.25,2637.25,0,3,3.00
12/06/2017,22:44,2637.25,2637.25,2637.25,2637.25,0,46,46.00
12/06/2017,22:45,2637.00,2637.00,2637.00,2637.00,0,26,26.00
12/06/2017,22:46,2636.75,2637.25,2636.75,2637.25,56,18,74.00
12/06/2017,22:47,2637.50,2637.50,2637.25,2637.25,71,10,81.00
12/06/2017,22:48,2637.25,2637.25,2637.25,2637.25,0,2,2.00
12/06/2017,22:49,2637.00,2637.25,2637.00,2637.25,3,4,7.00
12/06/2017,22:50,2637.00,2637.00,2637.00,2637.00,0,1,1.00
12/06/2017,22:51,2637.00,2637.00,2637.00,2637.00,0,6,6.00
12/06/2017,22:52,2637.00,2637.25,2637.00,2637.25,25,33,58.00
12/06/2017,22:53,2637.25,2637.25,2637.25,2637.25,18,0,18.00
12/06/2017,22:54,2637.50,2637.50,2637.50,2637.50,3,0,3.00
12/06/2017,22:55,2637.50,2637.50,2637.50,2637.50,4,0,4.00
12/06/2017,22:56,2637.25,2637.25,2637.25,2637.25,0,13,13.00
12/06/2017,22:57,2637.25,2637.25,2637.25,2637.25,0,9,9.00
12/06/2017,22:58,2637.25,2637.50,2637.25,2637.25,1,5,6.00
12/06/2017,22:59,2637.50,2637.50,2637.50,2637.50,8,0,8.00
12/06/2017,23:00,2637.50,2637.50,2637.50,2637.50,9,0,9.00
12/06/2017,23:01,2637.50,2637.75,2637.50,2637.75,11,0,11.00
12/06/2017,23:02,2637.75,2638.00,2637.75,2638.00,44,0,44.00
12/06/2017,23:03,2638.00,2638.25,2638.00,2638.25,21,0,21.00
12/06/2017,23:04,2638.25,2638.25,2638.25,2638.25,4,0,4.00
12/06/2017,23:05,2638.25,2638.25,2638.25,2638.25,19,0,19.00
12/06/2017,23:06,2638.25,2638.25,2638.00,2638.00,1,1,2.00
12/06/2017,23:07,2638.25,2638.25,2638.00,2638.00,11,6,17.00
12/06/2017,23:08,2638.25,2638.25,2638.00,2638.25,15,2,17.00
12/06/2017,23:09,2638.50,2638.50,2638.25,2638.25,4,34,38.00
12/06/2017,23:10,2638.25,2638.25,2638.25,2638.25,0,3,3.00
12/06/2017,23:11,2638.25,2638.25,2638.00,2638.00,0,10,10.00
12/06/2017,23:12,2638.50,2638.50,2638.50,2638.50,4,0,4.00
12/06/2017,23:13,2638.50,2638.50,2638.25,2638.25,5,2,7.00
12/06/2017,23:14,2638.25,2638.25,2638.00,2638.00,0,9,9.00
12/06/2017,23:15,2637.75,2637.75,2637.25,2637.25,0,12,12.00
12/06/2017,23:16,2637.25,2637.25,2637.25,2637.25,0,4,4.00
12/06/2017,23:17,2637.00,2637.00,2637.00,2637.00,0,3,3.00
12/06/2017,23:18,2637.00,2637.00,2636.75,2636.75,0,17,17.00
12/06/2017,23:19,2637.00,2637.00,2637.00,2637.00,27,0,27.00
12/06/2017,23:20,2637.00,2637.00,2637.00,2637.00,3,0,3.00
12/06/2017,23:21,2637.00,2637.00,2636.75,2636.75,1,1,2.00
12/06/2017,23:22,2636.75,2636.75,2636.75,2636.75,0,5,5.00
12/06/2017,23:23,2636.50,2636.50,2636.50,2636.50,0,2,2.00
12/06/2017,23:24,2636.75,2636.75,2636.50,2636.50,3,2,5.00
12/06/2017,23:25,2636.50,2636.50,2636.00,2636.00,2,121,123.00
12/06/2017,23:26,2636.25,2636.50,2636.25,2636.50,19,0,19.00
12/06/2017,23:27,2636.75,2636.75,2636.75,2636.75,14,0,14.00
12/06/2017,23:28,2636.75,2636.75,2636.75,2636.75,3,0,3.00
12/06/2017,23:29,2636.75,2636.75,2636.25,2636.25,1,2,3.00
12/06/2017,23:32,2636.50,2636.50,2636.50,2636.50,7,0,7.00
12/06/2017,23:33,2636.25,2636.25,2636.25,2636.25,0,1,1.00
12/06/2017,23:34,2636.25,2636.25,2636.25,2636.25,0,1,1.00
12/06/2017,23:35,2636.25,2636.25,2636.00,2636.00,0,11,11.00
12/06/2017,23:36,2636.25,2636.25,2636.25,2636.25,35,0,35.00
12/06/2017,23:37,2636.25,2636.25,2636.25,2636.25,16,0,16.00
12/06/2017,23:38,2636.25,2636.25,2636.25,2636.25,14,0,14.00
12/06/2017,23:39,2636.25,2636.25,2636.00,2636.00,7,5,12.00
12/06/2017,23:40,2636.00,2636.00,2636.00,2636.00,0,3,3.00
12/06/2017,23:41,2636.00,2636.25,2636.00,2636.25,16,1,17.00
12/06/2017,23:42,2636.25,2636.50,2636.25,2636.50,7,0,7.00
12/06/2017,23:43,2636.75,2636.75,2636.75,2636.75,2,0,2.00
12/06/2017,23:44,2636.75,2637.25,2636.75,2637.25,200,2,202.00
12/06/2017,23:45,2637.00,2637.00,2637.00,2637.00,0,14,14.00
12/06/2017,23:46,2637.00,2637.00,2637.00,2637.00,0,17,17.00
12/06/2017,23:47,2636.75,2636.75,2636.50,2636.75,4,8,12.00
12/06/2017,23:48,2636.50,2636.75,2636.50,2636.75,5,2,7.00
12/06/2017,23:49,2636.50,2636.50,2636.50,2636.50,0,13,13.00
12/06/2017,23:50,2636.50,2636.50,2636.50,2636.50,0,1,1.00
12/06/2017,23:51,2636.50,2636.50,2636.50,2636.50,0,6,6.00
12/06/2017,23:52,2636.50,2636.50,2636.50,2636.50,0,1,1.00
12/06/2017,23:53,2636.50,2636.50,2636.25,2636.25,0,13,13.00
12/06/2017,23:54,2636.25,2636.25,2636.00,2636.00,0,15,15.00
12/06/2017,23:55,2636.25,2636.25,2635.75,2635.75,2,30,32.00
12/06/2017,23:56,2636.00,2636.00,2636.00,2636.00,16,0,16.00
12/06/2017,23:57,2636.00,2636.00,2636.00,2636.00,10,0,10.00
12/06/2017,23:58,2636.00,2636.00,2635.75,2635.75,3,9,12.00
12/06/2017,23:59,2635.75,2636.00,2635.75,2635.75,6,10,16.00
12/07/2017,00:00,2635.75,2636.25,2635.75,2636.25,31,31,62.00
12/07/2017,00:01,2636.00,2636.00,2635.75,2635.75,0,48,48.00
12/07/2017,00:02,2635.75,2635.75,2635.50,2635.75,12,16,28.00
12/07/2017,00:03,2636.00,2636.00,2635.75,2635.75,11,5,16.00
12/07/2017,00:04,2636.00,2636.00,2635.75,2635.75,10,14,24.00
12/07/2017,00:05,2635.50,2635.50,2635.25,2635.50,11,123,134.00
12/07/2017,00:06,2635.50,2635.50,2635.50,2635.50,18,0,18.00
12/07/2017,00:07,2635.50,2635.75,2635.50,2635.50,5,23,28.00
12/07/2017,00:08,2635.75,2635.75,2635.50,2635.50,23,22,45.00
12/07/2017,00:09,2635.50,2635.50,2635.25,2635.25,0,26,26.00
12/07/2017,00:10,2635.25,2635.25,2635.25,2635.25,0,4,4.00
12/07/2017,00:11,2635.25,2635.50,2635.25,2635.25,36,30,66.00
12/07/2017,00:12,2635.25,2635.50,2634.75,2635.50,23,48,71.00
12/07/2017,00:13,2635.50,2635.50,2635.50,2635.50,1,0,1.00
12/07/2017,00:14,2635.75,2635.75,2635.50,2635.50,4,3,7.00
12/07/2017,00:15,2635.50,2635.50,2635.50,2635.50,0,2,2.00
12/07/2017,00:16,2635.50,2635.50,2635.25,2635.25,0,8,8.00
12/07/2017,00:17,2635.50,2635.50,2635.50,2635.50,10,0,10.00
12/07/2017,00:18,2635.25,2635.25,2634.75,2635.00,3,48,51.00
12/07/2017,00:19,2635.00,2635.00,2635.00,2635.00,3,0,3.00
12/07/2017,00:20,2635.00,2635.00,2635.00,2635.00,8,0,8.00
12/07/2017,00:21,2635.00,2635.00,2635.00,2635.00,31,0,31.00
12/07/2017,00:22,2634.75,2634.75,2634.75,2634.75,0,10,10.00
12/07/2017,00:23,2634.75,2634.75,2634.75,2634.75,0,47,47.00
12/07/2017,00:24,2634.75,2634.75,2634.50,2634.75,17,177,194.00
12/07/2017,00:25,2635.00,2635.00,2635.00,2635.00,15,0,15.00
12/07/2017,00:27,2635.00,2635.00,2635.00,2635.00,52,0,52.00
12/07/2017,00:28,2635.00,2635.25,2635.00,2635.25,69,0,69.00
12/07/2017,00:29,2635.00,2635.00,2635.00,2635.00,0,3,3.00
12/07/2017,00:30,2635.00,2635.25,2635.00,2635.25,11,5,16.00
12/07/2017,00:31,2635.00,2635.00,2634.75,2635.00,6,28,34.00
12/07/2017,00:32,2635.00,2635.75,2635.00,2635.00,51,9,60.00
12/07/2017,00:33,2635.25,2635.25,2635.25,2635.25,4,0,4.00
12/07/2017,00:34,2635.25,2635.25,2635.25,2635.25,9,0,9.00
12/07/2017,00:35,2635.25,2635.25,2635.25,2635.25,3,0,3.00
12/07/2017,00:36,2635.00,2635.00,2634.75,2634.75,0,24,24.00
12/07/2017,00:37,2635.00,2635.25,2635.00,2635.25,6,0,6.00
12/07/2017,00:38,2635.25,2635.25,2635.00,2635.00,6,1,7.00
12/07/2017,00:39,2635.00,2635.25,2635.00,2635.25,1,2,3.00
12/07/2017,00:40,2635.00,2635.00,2635.00,2635.00,0,8,8.00
12/07/2017,00:41,2635.00,2635.00,2634.75,2634.75,0,4,4.00
12/07/2017,00:42,2634.75,2634.75,2634.25,2634.50,4,36,40.00
12/07/2017,00:43,2634.50,2634.50,2634.25,2634.25,1,5,6.00
12/07/2017,00:44,2634.50,2634.75,2634.50,2634.75,6,0,6.00
12/07/2017,00:45,2634.75,2634.75,2634.25,2634.25,1,24,25.00
12/07/2017,00:46,2634.25,2634.50,2634.25,2634.50,6,1,7.00
12/07/2017,00:47,2634.50,2634.50,2634.25,2634.25,5,2,7.00
12/07/2017,00:48,2634.50,2634.50,2634.50,2634.50,6,0,6.00
12/07/2017,00:49,2634.25,2634.50,2634.25,2634.50,1,4,5.00
12/07/2017,00:51,2634.50,2634.50,2634.50,2634.50,14,0,14.00
12/07/2017,00:52,2634.50,2634.50,2634.50,2634.50,4,0,4.00
12/07/2017,00:53,2634.50,2634.75,2634.50,2634.75,6,0,6.00
12/07/2017,00:54,2635.00,2635.00,2634.00,2634.25,65,168,233.00
12/07/2017,00:56,2634.00,2634.00,2634.00,2634.00,0,1,1.00
12/07/2017,00:57,2634.00,2634.00,2634.00,2634.00,0,4,4.00
12/07/2017,00:58,2633.75,2634.25,2633.75,2634.25,11,4,15.00
12/07/2017,01:00,2634.00,2634.00,2633.75,2633.75,0,11,11.00
12/07/2017,01:01,2634.00,2634.00,2633.25,2633.75,137,154,291.00
12/07/2017,01:02,2633.50,2634.75,2633.50,2634.25,217,42,259.00
12/07/2017,01:03,2634.25,2634.25,2634.25,2634.25,36,0,36.00
12/07/2017,01:04,2634.25,2634.25,2634.00,2634.00,4,32,36.00
12/07/2017,01:05,2634.00,2634.25,2634.00,2634.25,21,2,23.00
12/07/2017,01:06,2634.00,2634.00,2634.00,2634.00,0,27,27.00
12/07/2017,01:08,2634.25,2634.25,2634.25,2634.25,31,0,31.00
12/07/2017,01:09,2634.00,2634.00,2633.75,2634.00,6,81,87.00
12/07/2017,01:10,2633.75,2633.75,2633.50,2633.50,0,7,7.00
12/07/2017,01:11,2633.50,2633.50,2633.50,2633.50,0,10,10.00
12/07/2017,01:12,2633.50,2633.50,2633.25,2633.50,12,11,23.00
12/07/2017,01:13,2633.50,2633.75,2633.50,2633.50,15,1,16.00
12/07/2017,01:14,2633.75,2633.75,2633.25,2633.50,53,25,78.00
12/07/2017,01:15,2633.50,2634.00,2633.25,2634.00,80,24,104.00
12/07/2017,01:16,2633.75,2633.75,2633.50,2633.75,22,16,38.00
12/07/2017,01:17,2633.75,2633.75,2633.75,2633.75,4,0,4.00
12/07/2017,01:18,2634.00,2634.00,2634.00,2634.00,14,0,14.00
12/07/2017,01:19,2633.75,2634.00,2633.75,2634.00,2,13,15.00
12/07/2017,01:20,2634.00,2634.00,2633.75,2633.75,10,4,14.00
12/07/2017,01:21,2634.00,2634.00,2634.00,2634.00,9,0,9.00
12/07/2017,01:22,2634.00,2634.00,2634.00,2634.00,5,0,5.00
12/07/2017,01:23,2634.00,2634.25,2634.00,2634.25,3,0,3.00
12/07/2017,01:24,2634.25,2634.25,2634.25,2634.25,16,0,16.00
12/07/2017,01:25,2634.25,2634.25,2634.00,2634.00,1,17,18.00
12/07/2017,01:26,2634.00,2634.00,2633.75,2633.75,0,21,21.00
12/07/2017,01:29,2633.75,2633.75,2633.75,2633.75,0,25,25.00
12/07/2017,01:30,2634.00,2634.00,2634.00,2634.00,2,0,2.00
12/07/2017,01:31,2634.00,2634.00,2634.00,2634.00,18,0,18.00
12/07/2017,01:32,2634.00,2634.00,2634.00,2634.00,28,0,28.00
12/07/2017,01:33,2634.25,2634.25,2634.00,2634.00,16,19,35.00
12/07/2017,01:34,2634.25,2634.25,2634.25,2634.25,3,0,3.00
12/07/2017,01:35,2634.25,2634.50,2634.25,2634.50,42,0,42.00
12/07/2017,01:36,2634.50,2634.50,2634.25,2634.25,12,19,31.00
12/07/2017,01:37,2634.50,2634.50,2634.50,2634.50,13,0,13.00
12/07/2017,01:38,2634.00,2634.00,2633.75,2634.00,38,9,47.00
12/07/2017,01:40,2633.75,2634.25,2633.75,2634.00,6,7,13.00
12/07/2017,01:41,2634.00,2634.25,2634.00,2634.25,1,1,2.00
12/07/2017,01:42,2634.25,2634.50,2634.25,2634.25,72,5,77.00
12/07/2017,01:43,2634.25,2634.25,2634.25,2634.25,0,18,18.00
12/07/2017,01:44,2634.25,2634.25,2634.25,2634.25,0,2,2.00
12/07/2017,01:45,2634.00,2634.25,2634.00,2634.25,5,1,6.00
12/07/2017,01:46,2634.25,2634.25,2634.00,2634.00,2,33,35.00
12/07/2017,01:47,2634.00,2634.00,2634.00,2634.00,0,37,37.00
12/07/2017,01:48,2634.25,2634.25,2634.25,2634.25,16,0,16.00
12/07/2017,01:50,2634.50,2634.50,2634.50,2634.50,1,0,1.00
12/07/2017,01:51,2634.50,2634.50,2634.50,2634.50,2,0,2.00
12/07/2017,01:52,2634.50,2634.50,2634.50,2634.50,5,0,5.00
12/07/2017,01:53,2634.75,2635.00,2634.75,2635.00,91,15,106.00
12/07/2017,01:54,2635.00,2635.00,2634.75,2634.75,12,43,55.00
12/07/2017,01:56,2634.75,2634.75,2634.75,2634.75,0,25,25.00
12/07/2017,01:59,2634.75,2634.75,2634.75,2634.75,0,6,6.00
12/07/2017,02:00,2634.75,2634.75,2634.75,2634.75,0,1,1.00
12/07/2017,02:01,2634.50,2635.00,2634.50,2635.00,20,1,21.00
12/07/2017,02:02,2635.00,2635.25,2635.00,2635.00,89,18,107.00
12/07/2017,02:03,2635.00,2635.25,2635.00,2635.00,3,49,52.00
12/07/2017,02:04,2635.25,2635.25,2635.00,2635.00,28,1,29.00
12/07/2017,02:05,2635.00,2635.00,2635.00,2635.00,0,2,2.00
12/07/2017,02:06,2635.00,2635.25,2635.00,2635.00,5,51,56.00
12/07/2017,02:07,2635.00,2635.00,2635.00,2635.00,0,11,11.00
12/07/2017,02:08,2635.00,2635.00,2635.00,2635.00,0,3,3.00
12/07/2017,02:10,2635.25,2635.25,2635.25,2635.25,15,0,15.00
12/07/2017,02:11,2635.25,2635.25,2635.00,2635.00,6,6,12.00
12/07/2017,02:12,2635.00,2635.00,2634.75,2635.00,2,16,18.00
12/07/2017,02:14,2635.25,2635.25,2635.25,2635.25,29,0,29.00
12/07/2017,02:15,2635.50,2635.50,2635.25,2635.50,88,6,94.00
12/07/2017,02:16,2635.25,2635.25,2635.00,2635.25,5,34,39.00
12/07/2017,02:17,2635.25,2635.50,2635.25,2635.25,5,2,7.00
12/07/2017,02:18,2635.25,2635.50,2635.25,2635.50,1,5,6.00
12/07/2017,02:19,2635.50,2635.50,2635.50,2635.50,56,0,56.00
12/07/2017,02:20,2635.50,2635.75,2635.50,2635.75,7,0,7.00
12/07/2017,02:21,2635.50,2635.50,2635.50,2635.50,0,9,9.00
12/07/2017,02:22,2635.50,2635.50,2635.50,2635.50,0,9,9.00
12/07/2017,02:23,2635.50,2635.50,2635.50,2635.50,0,47,47.00
12/07/2017,02:24,2635.50,2635.50,2635.25,2635.50,7,2,9.00
12/07/2017,02:25,2635.25,2635.25,2635.25,2635.25,0,7,7.00
12/07/2017,02:26,2635.25,2635.25,2635.00,2635.25,2,9,11.00
12/07/2017,02:27,2635.25,2635.50,2635.25,2635.50,21,0,21.00
12/07/2017,02:28,2635.50,2635.75,2635.50,2635.75,60,9,69.00
12/07/2017,02:29,2635.75,2635.75,2635.50,2635.50,5,3,8.00
12/07/2017,02:30,2635.50,2635.75,2635.50,2635.75,3,5,8.00
12/07/2017,02:31,2635.75,2635.75,2635.75,2635.75,9,0,9.00
12/07/2017,02:32,2636.00,2636.50,2635.75,2636.25,41,38,79.00
12/07/2017,02:34,2636.25,2636.50,2636.25,2636.50,3,1,4.00
12/07/2017,02:35,2636.50,2636.75,2636.50,2636.50,8,4,12.00
12/07/2017,02:36,2636.75,2637.25,2636.50,2637.00,96,26,122.00
12/07/2017,02:37,2636.75,2636.75,2636.75,2636.75,0,1,1.00
12/07/2017,02:38,2636.75,2636.75,2636.75,2636.75,0,15,15.00
12/07/2017,02:39,2636.75,2636.75,2636.75,2636.75,0,11,11.00
12/07/2017,02:40,2636.75,2636.75,2636.75,2636.75,0,9,9.00
12/07/2017,02:41,2636.50,2636.75,2636.50,2636.75,2,4,6.00
12/07/2017,02:42,2636.75,2636.75,2636.75,2636.75,26,0,26.00
12/07/2017,02:43,2636.75,2636.75,2636.75,2636.75,17,0,17.00
12/07/2017,02:44,2636.75,2636.75,2636.75,2636.75,6,0,6.00
12/07/2017,02:45,2637.00,2637.00,2636.75,2636.75,2,12,14.00
12/07/2017,02:46,2636.75,2637.00,2636.75,2637.00,15,20,35.00
12/07/2017,02:47,2637.00,2637.00,2637.00,2637.00,1,0,1.00
12/07/2017,02:48,2637.25,2637.25,2637.00,2637.00,8,5,13.00
12/07/2017,02:49,2637.25,2637.50,2637.00,2637.00,79,55,134.00
12/07/2017,02:50,2637.25,2637.25,2637.25,2637.25,4,0,4.00
12/07/2017,02:51,2637.00,2637.00,2637.00,2637.00,0,5,5.00
12/07/2017,02:52,2637.00,2637.25,2637.00,2637.25,9,1,10.00
12/07/2017,02:53,2637.00,2637.25,2637.00,2637.25,1,13,14.00
12/07/2017,02:54,2636.75,2636.75,2636.25,2636.25,1,65,66.00
12/07/2017,02:55,2636.50,2636.50,2636.50,2636.50,9,0,9.00
12/07/2017,02:56,2636.50,2636.50,2636.25,2636.25,26,12,38.00
12/07/2017,02:57,2636.25,2636.25,2636.00,2636.25,3,2,5.00
12/07/2017,02:58,2636.00,2636.00,2635.50,2635.50,0,40,40.00
12/07/2017,02:59,2635.75,2635.75,2635.75,2635.75,103,0,103.00
12/07/2017,03:00,2635.75,2636.00,2635.75,2636.00,18,0,18.00
12/07/2017,03:01,2636.00,2636.75,2636.00,2636.50,175,15,190.00
12/07/2017,03:02,2636.50,2636.50,2636.25,2636.25,0,10,10.00
12/07/2017,03:03,2636.25,2636.25,2636.00,2636.00,0,3,3.00
12/07/2017,03:04,2636.25,2636.25,2636.25,2636.25,1,0,1.00
12/07/2017,03:05,2636.50,2636.50,2636.25,2636.25,1,2,3.00
12/07/2017,03:06,2636.00,2636.50,2636.00,2636.50,6,1,7.00
12/07/2017,03:07,2636.50,2636.75,2636.50,2636.75,8,0,8.00
12/07/2017,03:08,2636.75,2636.75,2636.25,2636.50,6,15,21.00
12/07/2017,03:09,2636.50,2636.75,2636.50,2636.75,9,2,11.00
12/07/2017,03:10,2636.75,2636.75,2636.50,2636.50,5,4,9.00
12/07/2017,03:12,2636.50,2636.75,2636.50,2636.75,30,7,37.00
12/07/2017,03:13,2636.75,2636.75,2636.75,2636.75,9,0,9.00
12/07/2017,03:14,2636.75,2636.75,2636.75,2636.75,4,0,4.00
12/07/2017,03:15,2636.50,2636.50,2636.50,2636.50,0,6,6.00
12/07/2017,03:16,2636.50,2636.50,2636.25,2636.50,4,14,18.00
12/07/2017,03:17,2636.50,2636.50,2636.25,2636.25,1,5,6.00
12/07/2017,03:18,2636.50,2636.50,2636.50,2636.50,30,0,30.00
12/07/2017,03:19,2636.50,2637.00,2636.50,2637.00,38,0,38.00
12/07/2017,03:20,2636.75,2636.75,2636.75,2636.75,0,11,11.00
12/07/2017,03:21,2636.75,2636.75,2636.75,2636.75,0,14,14.00
12/07/2017,03:22,2636.75,2637.00,2636.75,2636.75,1,38,39.00
12/07/2017,03:23,2636.50,2636.75,2636.25,2636.50,6,72,78.00
12/07/2017,03:24,2636.50,2636.50,2636.50,2636.50,4,0,4.00
12/07/2017,03:25,2636.50,2636.50,2636.50,2636.50,1,0,1.00
12/07/2017,03:26,2636.50,2636.75,2636.50,2636.75,2,0,2.00
12/07/2017,03:27,2636.50,2636.50,2636.50,2636.50,0,2,2.00
12/07/2017,03:28,2636.50,2636.50,2636.50,2636.50,0,5,5.00
12/07/2017,03:29,2636.50,2636.50,2636.50,2636.50,0,6,6.00
12/07/2017,03:30,2636.25,2636.25,2636.25,2636.25,0,16,16.00
12/07/2017,03:32,2636.50,2636.50,2636.50,2636.50,18,0,18.00
12/07/2017,03:33,2636.50,2636.50,2636.50,2636.50,3,0,3.00
12/07/2017,03:34,2636.75,2637.00,2636.75,2637.00,29,0,29.00
12/07/2017,03:35,2636.75,2636.75,2636.75,2636.75,0,2,2.00
12/07/2017,03:36,2637.00,2637.00,2637.00,2637.00,40,0,40.00
12/07/2017,03:37,2637.00,2637.00,2637.00,2637.00,4,0,4.00
12/07/2017,03:38,2636.75,2636.75,2636.75,2636.75,0,6,6.00
12/07/2017,03:39,2636.50,2636.50,2636.50,2636.50,0,1,1.00
12/07/2017,03:40,2636.50,2636.50,2636.25,2636.25,0,3,3.00
12/07/2017,03:41,2636.50,2636.75,2636.50,2636.75,13,0,13.00
12/07/2017,03:42,2636.50,2636.50,2636.50,2636.50,0,1,1.00
12/07/2017,03:43,2636.50,2636.50,2636.25,2636.25,0,83,83.00
12/07/2017,03:44,2636.25,2636.25,2636.25,2636.25,0,6,6.00
12/07/2017,03:45,2636.00,2636.00,2635.75,2635.75,0,8,8.00
12/07/2017,03:46,2635.75,2635.75,2635.50,2635.50,0,24,24.00
12/07/2017,03:47,2635.50,2635.75,2635.50,2635.75,5,10,15.00
12/07/2017,03:48,2635.50,2635.50,2635.50,2635.50,0,6,6.00
12/07/2017,03:49,2635.50,2635.50,2635.25,2635.50,1,37,38.00
12/07/2017,03:50,2635.75,2635.75,2635.75,2635.75,18,0,18.00
12/07/2017,03:52,2635.75,2635.75,2635.50,2635.50,5,31,36.00
12/07/2017,03:53,2635.50,2635.50,2635.50,2635.50,0,8,8.00
12/07/2017,03:54,2635.50,2635.50,2635.25,2635.25,0,13,13.00
12/07/2017,03:55,2635.25,2635.25,2634.75,2635.00,2,18,20.00
12/07/2017,03:56,2635.00,2635.25,2635.00,2635.00,20,38,58.00
12/07/2017,03:57,2635.25,2635.25,2634.75,2634.75,2,5,7.00
12/07/2017,03:58,2634.75,2634.75,2634.50,2634.50,0,47,47.00
12/07/2017,03:59,2634.50,2634.50,2634.25,2634.50,5,3,8.00
12/07/2017,04:01,2634.50,2634.75,2634.25,2634.75,41,26,67.00
12/07/2017,04:02,2634.75,2634.75,2634.75,2634.75,21,0,21.00
12/07/2017,04:03,2634.75,2634.75,2634.50,2634.50,6,1,7.00
12/07/2017,04:04,2634.75,2635.00,2634.75,2635.00,6,0,6.00
12/07/2017,04:05,2635.00,2635.00,2635.00,2635.00,3,0,3.00
12/07/2017,04:06,2635.00,2635.00,2634.75,2634.75,4,9,13.00
12/07/2017,04:07,2634.75,2635.00,2634.75,2635.00,2,3,5.00
12/07/2017,04:08,2635.00,2635.00,2634.75,2634.75,7,5,12.00
12/07/2017,04:09,2634.75,2635.00,2634.75,2634.75,1,14,15.00
12/07/2017,04:10,2634.75,2634.75,2634.75,2634.75,0,5,5.00
12/07/2017,04:11,2634.75,2634.75,2634.75,2634.75,0,6,6.00
12/07/2017,04:12,2634.75,2634.75,2634.75,2634.75,0,2,2.00
12/07/2017,04:13,2634.75,2634.75,2634.50,2634.50,0,3,3.00
12/07/2017,04:14,2634.75,2634.75,2634.25,2634.25,15,42,57.00
12/07/2017,04:15,2634.25,2634.25,2634.00,2634.00,0,12,12.00
12/07/2017,04:16,2634.25,2634.25,2634.00,2634.00,12,20,32.00
12/07/2017,04:17,2634.00,2634.25,2634.00,2634.25,14,15,29.00
12/07/2017,04:18,2634.00,2634.00,2634.00,2634.00,0,15,15.00
12/07/2017,04:19,2634.00,2634.00,2634.00,2634.00,0,2,2.00
12/07/2017,04:20,2634.00,2634.00,2634.00,2634.00,0,2,2.00
12/07/2017,04:21,2634.00,2634.00,2634.00,2634.00,0,9,9.00
12/07/2017,04:22,2634.00,2634.00,2633.75,2633.75,0,7,7.00
12/07/2017,04:23,2634.00,2634.25,2634.00,2634.25,9,0,9.00
12/07/2017,04:24,2634.25,2634.25,2634.25,2634.25,20,0,20.00
12/07/2017,04:25,2634.25,2634.50,2634.25,2634.50,5,0,5.00
12/07/2017,04:26,2634.00,2634.25,2634.00,2634.00,4,9,13.00
12/07/2017,04:27,2633.75,2633.75,2633.25,2633.25,1,48,49.00
12/07/2017,04:28,2633.50,2633.75,2633.50,2633.50,19,22,41.00
12/07/2017,04:29,2633.50,2633.50,2633.50,2633.50,0,10,10.00
12/07/2017,04:30,2633.25,2633.25,2633.25,2633.25,0,3,3.00
12/07/2017,04:31,2633.25,2633.25,2633.00,2633.25,9,186,195.00
12/07/2017,04:32,2633.25,2633.50,2633.25,2633.50,14,0,14.00
12/07/2017,04:33,2633.25,2633.25,2633.00,2633.25,11,8,19.00
12/07/2017,04:34,2633.25,2633.25,2633.25,2633.25,15,0,15.00
12/07/2017,04:35,2633.00,2633.25,2633.00,2633.00,12,108,120.00
12/07/2017,04:36,2633.00,2633.00,2632.75,2632.75,0,69,69.00
12/07/2017,04:37,2633.00,2633.00,2633.00,2633.00,14,0,14.00
12/07/2017,04:38,2633.00,2633.00,2632.50,2632.50,2,15,17.00
12/07/2017,04:39,2632.75,2632.75,2632.50,2632.50,2,2,4.00
12/07/2017,04:40,2632.75,2633.00,2632.75,2633.00,47,2,49.00
12/07/2017,04:41,2633.00,2633.00,2633.00,2633.00,6,0,6.00
12/07/2017,04:42,2633.00,2633.00,2633.00,2633.00,3,0,3.00
12/07/2017,04:45,2632.75,2632.75,2632.50,2632.75,3,14,17.00
12/07/2017,04:46,2632.50,2632.75,2632.50,2632.50,3,77,80.00
12/07/2017,04:47,2632.50,2632.50,2632.50,2632.50,0,10,10.00
12/07/2017,04:48,2632.50,2632.75,2632.50,2632.75,5,6,11.00
12/07/2017,04:49,2632.75,2633.00,2632.75,2633.00,37,2,39.00
12/07/2017,04:50,2633.25,2633.50,2633.25,2633.50,25,0,25.00
12/07/2017,04:51,2633.25,2633.50,2633.00,2633.00,26,68,94.00
12/07/2017,04:52,2633.00,2633.00,2633.00,2633.00,0,26,26.00
12/07/2017,04:53,2633.00,2633.00,2632.75,2632.75,0,2,2.00
12/07/2017,04:54,2633.00,2633.00,2633.00,2633.00,10,0,10.00
12/07/2017,04:55,2633.00,2633.00,2633.00,2633.00,5,0,5.00
12/07/2017,04:56,2633.00,2633.00,2633.00,2633.00,1,0,1.00
12/07/2017,04:57,2633.25,2633.25,2633.00,2633.25,37,1,38.00
12/07/2017,04:58,2633.50,2633.50,2633.50,2633.50,19,0,19.00
12/07/2017,04:59,2633.50,2633.75,2633.25,2633.75,47,3,50.00
12/07/2017,05:00,2633.50,2633.75,2633.25,2633.50,13,4,17.00
12/07/2017,05:01,2633.50,2633.75,2633.50,2633.50,9,17,26.00
12/07/2017,05:02,2633.50,2633.50,2633.25,2633.50,7,7,14.00
12/07/2017,05:03,2633.50,2633.50,2633.25,2633.50,15,10,25.00
12/07/2017,05:04,2633.25,2633.25,2633.00,2633.00,34,119,153.00
12/07/2017,05:05,2632.75,2633.00,2632.75,2633.00,1,1,2.00
12/07/2017,05:06,2632.75,2632.75,2632.25,2632.25,0,48,48.00
12/07/2017,05:07,2632.25,2632.25,2631.75,2631.75,10,66,76.00
12/07/2017,05:08,2631.75,2631.75,2631.00,2631.50,32,191,223.00
12/07/2017,05:09,2631.50,2631.75,2631.50,2631.75,23,0,23.00
12/07/2017,05:10,2631.75,2631.75,2631.50,2631.50,8,12,20.00
12/07/2017,05:11,2631.50,2631.50,2631.25,2631.50,4,8,12.00
12/07/2017,05:12,2631.75,2632.25,2631.75,2632.00,51,4,55.00
12/07/2017,05:13,2631.75,2632.00,2631.75,2632.00,16,5,21.00
12/07/2017,05:15,2632.00,2632.25,2631.75,2632.25,84,1,85.00
12/07/2017,05:16,2632.50,2632.50,2632.25,2632.50,85,12,97.00
12/07/2017,05:17,2632.50,2632.50,2632.25,2632.25,1,13,14.00
12/07/2017,05:18,2632.50,2633.25,2632.50,2633.00,112,28,140.00
12/07/2017,05:19,2633.00,2633.00,2633.00,2633.00,0,6,6.00
12/07/2017,05:20,2633.00,2633.00,2633.00,2633.00,0,49,49.00
12/07/2017,05:21,2633.00,2633.25,2633.00,2633.25,6,7,13.00
12/07/2017,05:22,2633.25,2633.75,2633.25,2633.75,80,0,80.00
12/07/2017,05:23,2633.50,2633.50,2633.50,2633.50,0,15,15.00
12/07/2017,05:25,2633.50,2633.50,2633.25,2633.25,0,2,2.00
12/07/2017,05:26,2633.25,2633.25,2632.75,2633.00,15,54,69.00
12/07/2017,05:27,2632.75,2632.75,2632.50,2632.75,44,15,59.00
12/07/2017,05:28,2632.75,2632.75,2632.50,2632.50,3,7,10.00
12/07/2017,05:29,2632.75,2632.75,2632.75,2632.75,17,0,17.00
12/07/2017,05:30,2632.75,2633.00,2632.75,2633.00,44,0,44.00
12/07/2017,05:31,2633.00,2633.50,2633.00,2633.25,20,1,21.00
12/07/2017,05:32,2633.25,2633.25,2633.00,2633.00,5,18,23.00
12/07/2017,05:33,2633.00,2633.00,2633.00,2633.00,0,3,3.00
12/07/2017,05:34,2633.00,2633.00,2632.75,2632.75,0,4,4.00
12/07/2017,05:35,2633.00,2633.00,2633.00,2633.00,13,0,13.00
12/07/2017,05:36,2632.75,2632.75,2632.75,2632.75,0,4,4.00
12/07/2017,05:37,2632.75,2632.75,2632.50,2632.75,3,6,9.00
12/07/2017,05:38,2632.75,2633.00,2632.75,2633.00,12,0,12.00
12/07/2017,05:39,2632.75,2632.75,2632.75,2632.75,0,10,10.00
12/07/2017,05:40,2632.75,2633.00,2632.75,2633.00,1,11,12.00
12/07/2017,05:41,2632.75,2632.75,2632.50,2632.50,0,55,55.00
12/07/2017,05:42,2632.50,2632.50,2632.25,2632.50,17,6,23.00
12/07/2017,05:43,2632.25,2632.25,2632.25,2632.25,0,71,71.00
12/07/2017,05:44,2632.50,2632.75,2632.50,2632.50,21,5,26.00
12/07/2017,05:45,2632.50,2632.75,2632.50,2632.75,2,22,24.00
12/07/2017,05:46,2632.50,2632.50,2632.25,2632.25,0,30,30.00
12/07/2017,05:47,2632.25,2632.50,2632.25,2632.50,121,15,136.00
12/07/2017,05:48,2632.75,2632.75,2632.50,2632.50,125,14,139.00
12/07/2017,05:49,2632.25,2632.75,2632.25,2632.75,60,21,81.00
12/07/2017,05:51,2632.50,2632.50,2632.50,2632.50,0,10,10.00
12/07/2017,05:52,2632.75,2632.75,2632.50,2632.50,1,14,15.00
12/07/2017,05:53,2632.25,2632.25,2631.75,2632.00,5,10,15.00
12/07/2017,05:54,2632.00,2632.00,2632.00,2632.00,29,0,29.00
12/07/2017,05:55,2632.00,2632.00,2632.00,2632.00,4,0,4.00
12/07/2017,05:56,2631.75,2632.00,2631.25,2632.00,12,79,91.00
12/07/2017,05:57,2632.00,2632.25,2632.00,2632.25,92,0,92.00
12/07/2017,05:58,2632.25,2632.25,2631.25,2631.50,16,35,51.00
12/07/2017,05:59,2631.25,2631.50,2631.25,2631.50,8,11,19.00
12/07/2017,06:00,2631.25,2631.25,2630.75,2630.75,2,55,57.00
12/07/2017,06:01,2630.75,2631.00,2630.75,2631.00,32,54,86.00
12/07/2017,06:02,2631.00,2631.25,2631.00,2631.25,35,0,35.00
12/07/2017,06:03,2631.25,2631.25,2631.00,2631.00,69,42,111.00
12/07/2017,06:04,2631.25,2631.50,2631.25,2631.50,8,33,41.00
12/07/2017,06:05,2631.25,2632.25,2631.25,2632.25,197,10,207.00
12/07/2017,06:06,2632.00,2633.00,2632.00,2632.25,532,268,800.00
12/07/2017,06:07,2632.25,2632.25,2632.25,2632.25,0,20,20.00
12/07/2017,06:08,2632.25,2632.25,2632.25,2632.25,0,16,16.00
12/07/2017,06:09,2632.25,2632.50,2632.25,2632.50,21,6,27.00
12/07/2017,06:10,2632.50,2632.75,2632.25,2632.25,21,4,25.00
12/07/2017,06:11,2632.25,2632.25,2632.25,2632.25,0,45,45.00
12/07/2017,06:12,2632.00,2632.25,2632.00,2632.25,15,19,34.00
12/07/2017,06:13,2632.00,2632.00,2631.50,2631.50,0,40,40.00
12/07/2017,06:14,2631.50,2631.75,2631.50,2631.50,1,36,37.00
12/07/2017,06:15,2631.50,2631.50,2631.00,2631.25,33,92,125.00
12/07/2017,06:16,2631.25,2631.50,2631.25,2631.25,21,3,24.00
12/07/2017,06:17,2631.00,2631.25,2631.00,2631.00,5,8,13.00
12/07/2017,06:18,2631.25,2631.25,2631.25,2631.25,18,0,18.00
12/07/2017,06:19,2631.50,2631.75,2631.25,2631.75,41,1,42.00
12/07/2017,06:20,2631.75,2631.75,2630.25,2631.00,216,427,643.00
12/07/2017,06:21,2631.00,2631.25,2631.00,2631.00,73,25,98.00
12/07/2017,06:22,2631.00,2631.25,2631.00,2631.25,36,8,44.00
12/07/2017,06:23,2631.00,2631.25,2631.00,2631.00,1,87,88.00
12/07/2017,06:24,2631.00,2631.25,2630.75,2631.25,81,29,110.00
12/07/2017,06:25,2631.25,2631.25,2631.00,2631.25,27,1,28.00
12/07/2017,06:26,2631.25,2631.25,2631.00,2631.25,6,2,8.00
12/07/2017,06:27,2631.25,2631.25,2631.00,2631.25,38,1,39.00
12/07/2017,06:28,2631.50,2632.25,2631.50,2631.75,141,17,158.00
12/07/2017,06:29,2631.50,2632.00,2631.50,2632.00,24,9,33.00
12/07/2017,06:30,2632.00,2632.50,2632.00,2632.25,79,21,100.00
12/07/2017,06:31,2632.00,2632.00,2631.75,2632.00,12,5,17.00
12/07/2017,06:32,2632.00,2632.25,2631.50,2631.50,16,43,59.00
12/07/2017,06:33,2631.50,2631.50,2631.00,2631.00,5,41,46.00
12/07/2017,06:34,2631.25,2631.50,2631.25,2631.50,25,13,38.00
12/07/2017,06:35,2631.50,2631.50,2631.00,2631.25,16,7,23.00
12/07/2017,06:36,2631.25,2631.75,2631.25,2631.75,51,0,51.00
12/07/2017,06:37,2631.75,2631.75,2631.25,2631.25,10,34,44.00
12/07/2017,06:38,2631.00,2631.00,2630.75,2630.75,5,93,98.00
12/07/2017,06:39,2630.75,2631.00,2630.75,2631.00,9,7,16.00
12/07/2017,06:40,2631.00,2631.00,2630.75,2630.75,5,98,103.00
12/07/2017,06:41,2630.75,2631.00,2630.50,2631.00,53,83,136.00
12/07/2017,06:42,2630.75,2630.75,2630.00,2630.00,13,218,231.00
12/07/2017,06:43,2630.00,2631.00,2630.00,2630.75,127,111,238.00
12/07/2017,06:44,2630.75,2631.25,2630.75,2631.25,141,44,185.00
12/07/2017,06:45,2631.25,2631.50,2631.25,2631.50,48,0,48.00
12/07/2017,06:46,2631.50,2631.75,2631.25,2631.25,66,94,160.00
12/07/2017,06:47,2631.00,2631.00,2630.75,2631.00,7,67,74.00
12/07/2017,06:48,2631.00,2631.25,2631.00,2631.25,66,12,78.00
12/07/2017,06:49,2631.25,2631.50,2631.00,2631.25,63,53,116.00
12/07/2017,06:50,2631.25,2631.25,2630.25,2630.50,9,107,116.00
12/07/2017,06:51,2630.50,2630.50,2630.00,2630.25,22,123,145.00
12/07/2017,06:52,2630.25,2630.50,2630.25,2630.25,74,23,97.00
12/07/2017,06:53,2630.25,2630.25,2630.00,2630.00,0,23,23.00
12/07/2017,06:54,2630.00,2630.50,2630.00,2630.50,13,1,14.00
12/07/2017,06:55,2630.75,2631.00,2630.25,2630.25,101,34,135.00
12/07/2017,06:56,2630.25,2630.50,2630.25,2630.50,1,17,18.00
12/07/2017,06:57,2630.25,2630.25,2630.00,2630.00,0,36,36.00
12/07/2017,06:58,2630.00,2630.25,2630.00,2630.25,26,33,59.00
12/07/2017,06:59,2630.25,2630.25,2630.00,2630.00,54,8,62.00
12/07/2017,07:00,2630.25,2630.25,2630.00,2630.00,23,31,54.00
12/07/2017,07:01,2630.00,2630.25,2629.75,2630.00,18,37,55.00
12/07/2017,07:02,2630.00,2630.00,2629.75,2630.00,66,2,68.00
12/07/2017,07:03,2630.00,2630.00,2628.75,2629.00,37,193,230.00
12/07/2017,07:04,2629.00,2629.75,2628.75,2629.75,68,88,156.00
12/07/2017,07:05,2629.75,2629.75,2629.50,2629.75,82,1,83.00
12/07/2017,07:06,2629.50,2629.50,2629.00,2629.00,0,100,100.00
12/07/2017,07:07,2629.25,2629.50,2629.00,2629.50,79,3,82.00
12/07/2017,07:08,2629.50,2629.75,2629.25,2629.75,130,30,160.00
12/07/2017,07:09,2630.00,2630.00,2630.00,2630.00,79,0,79.00
12/07/2017,07:10,2630.00,2630.25,2630.00,2630.00,10,21,31.00
12/07/2017,07:11,2630.00,2631.00,2630.00,2630.75,150,49,199.00
12/07/2017,07:12,2630.50,2631.00,2630.50,2631.00,120,1,121.00
12/07/2017,07:13,2631.00,2631.25,2631.00,2631.00,14,92,106.00
12/07/2017,07:14,2631.00,2631.25,2631.00,2631.00,8,70,78.00
12/07/2017,07:15,2630.75,2630.75,2630.00,2630.00,112,141,253.00
12/07/2017,07:16,2630.00,2630.00,2629.75,2630.00,62,67,129.00
12/07/2017,07:17,2630.00,2630.25,2630.00,2630.00,106,2,108.00
12/07/2017,07:18,2630.00,2630.00,2629.75,2629.75,0,145,145.00
12/07/2017,07:19,2629.75,2629.75,2629.50,2629.50,0,72,72.00
12/07/2017,07:20,2629.50,2629.75,2629.25,2629.25,187,438,625.00
12/07/2017,07:21,2629.25,2629.75,2629.00,2629.75,53,149,202.00
12/07/2017,07:22,2629.75,2630.00,2629.75,2629.75,82,19,101.00
12/07/2017,07:23,2629.75,2629.75,2629.50,2629.50,0,173,173.00
12/07/2017,07:24,2629.25,2629.50,2629.25,2629.50,175,1,176.00
12/07/2017,07:25,2629.75,2630.75,2629.50,2630.50,285,141,426.00
12/07/2017,07:26,2630.75,2630.75,2630.25,2630.50,149,42,191.00
12/07/2017,07:27,2630.25,2630.25,2630.25,2630.25,0,129,129.00
12/07/2017,07:28,2630.25,2630.50,2629.75,2630.00,44,175,219.00
12/07/2017,07:29,2630.00,2630.00,2629.50,2629.75,108,86,194.00
12/07/2017,07:30,2630.00,2630.25,2629.75,2630.25,209,103,312.00
12/07/2017,07:31,2630.25,2631.75,2630.00,2631.25,1001,1119,2120.00
12/07/2017,07:32,2631.50,2631.75,2629.00,2629.00,304,1235,1539.00
12/07/2017,07:33,2629.00,2630.75,2628.75,2630.00,639,529,1168.00
12/07/2017,07:34,2630.00,2631.25,2629.00,2630.00,844,1343,2187.00
12/07/2017,07:35,2630.25,2631.50,2630.25,2630.75,153,371,524.00
12/07/2017,07:36,2630.75,2631.75,2630.25,2631.25,666,421,1087.00
12/07/2017,07:37,2631.25,2632.75,2631.25,2632.25,667,365,1032.00
12/07/2017,07:38,2632.25,2632.75,2632.00,2632.75,384,447,831.00
12/07/2017,07:39,2632.50,2632.50,2631.50,2632.25,618,717,1335.00
12/07/2017,07:40,2632.50,2632.50,2632.00,2632.25,383,554,937.00
12/07/2017,07:41,2632.50,2632.75,2632.25,2632.25,279,408,687.00
12/07/2017,07:42,2632.50,2632.50,2631.50,2632.00,465,891,1356.00
12/07/2017,07:43,2631.75,2632.25,2631.00,2631.25,348,311,659.00
12/07/2017,07:44,2631.25,2632.25,2631.25,2632.25,423,242,665.00
12/07/2017,07:45,2632.50,2632.75,2631.25,2632.25,278,541,819.00
12/07/2017,07:46,2632.25,2633.50,2632.00,2633.50,1054,615,1669.00
12/07/2017,07:47,2633.25,2634.25,2633.25,2634.00,1402,757,2159.00
12/07/2017,07:48,2633.75,2634.75,2633.75,2634.25,496,658,1154.00
12/07/2017,07:49,2634.25,2634.50,2633.25,2633.50,192,380,572.00
12/07/2017,07:50,2633.50,2634.00,2633.25,2633.50,752,341,1093.00
12/07/2017,07:51,2633.25,2634.50,2633.25,2634.50,358,134,492.00
12/07/2017,07:52,2634.50,2634.50,2633.50,2633.75,209,363,572.00
12/07/2017,07:53,2633.75,2634.25,2633.50,2634.25,238,96,334.00
12/07/2017,07:54,2634.50,2634.50,2633.50,2633.50,77,338,415.00
12/07/2017,07:55,2633.75,2634.00,2633.50,2633.75,393,133,526.00
12/07/2017,07:56,2633.50,2633.75,2633.25,2633.75,164,262,426.00
12/07/2017,07:57,2633.75,2634.00,2633.25,2633.75,179,116,295.00
12/07/2017,07:58,2634.00,2634.25,2633.75,2634.00,166,87,253.00
12/07/2017,07:59,2634.00,2634.25,2633.75,2634.00,141,216,357.00
12/07/2017,08:00,2634.00,2634.75,2634.00,2634.75,199,27,226.00
12/07/2017,08:01,2634.75,2635.00,2634.25,2634.25,112,362,474.00
12/07/2017,08:02,2634.25,2634.50,2632.50,2632.75,359,790,1149.00
12/07/2017,08:03,2632.75,2633.75,2632.75,2633.75,422,193,615.00
12/07/2017,08:04,2633.50,2634.00,2633.50,2634.00,174,128,302.00
12/07/2017,08:05,2633.75,2633.75,2633.50,2633.50,33,82,115.00
12/07/2017,08:06,2633.75,2634.25,2633.75,2634.25,170,222,392.00
12/07/2017,08:07,2634.50,2634.50,2634.00,2634.00,99,226,325.00
12/07/2017,08:08,2634.00,2634.50,2633.75,2633.75,59,220,279.00
12/07/2017,08:09,2633.75,2633.75,2633.00,2633.25,273,292,565.00
12/07/2017,08:10,2633.50,2633.50,2632.25,2632.25,63,376,439.00
12/07/2017,08:11,2632.50,2633.50,2632.25,2633.25,257,202,459.00
12/07/2017,08:12,2633.25,2634.00,2633.00,2633.25,119,143,262.00
12/07/2017,08:13,2633.50,2634.75,2633.50,2633.75,270,224,494.00
12/07/2017,08:14,2633.50,2633.50,2633.00,2633.00,67,372,439.00
12/07/2017,08:15,2633.00,2633.50,2633.00,2633.25,82,165,247.00
12/07/2017,08:16,2633.25,2633.25,2631.75,2632.75,305,381,686.00
12/07/2017,08:17,2632.75,2633.75,2632.75,2633.50,268,119,387.00
12/07/2017,08:18,2633.50,2633.75,2633.25,2633.75,207,80,287.00
12/07/2017,08:19,2634.00,2634.50,2634.00,2634.25,264,147,411.00
12/07/2017,08:20,2634.25,2634.50,2633.25,2633.25,384,410,794.00
12/07/2017,08:21,2633.50,2634.50,2633.50,2634.25,107,192,299.00
12/07/2017,08:22,2634.50,2635.25,2634.50,2634.50,303,225,528.00
12/07/2017,08:23,2634.75,2634.75,2634.25,2634.50,78,84,162.00
12/07/2017,08:24,2634.50,2635.00,2634.25,2634.50,71,124,195.00
12/07/2017,08:25,2634.50,2634.75,2634.25,2634.75,146,83,229.00
12/07/2017,08:26,2634.75,2635.00,2634.50,2634.75,102,53,155.00
12/07/2017,08:27,2635.00,2635.25,2634.75,2635.25,223,234,457.00
12/07/2017,08:28,2635.00,2635.75,2635.00,2635.25,192,360,552.00
12/07/2017,08:29,2635.25,2636.25,2635.25,2636.00,913,529,1442.00
12/07/2017,08:30,2635.75,2635.75,2635.00,2635.25,179,544,723.00
12/07/2017,08:31,2635.25,2636.00,2635.00,2635.75,631,435,1066.00
12/07/2017,08:32,2635.75,2637.25,2635.75,2636.75,752,125,877.00
12/07/2017,08:33,2637.00,2637.00,2636.50,2637.00,413,94,507.00
12/07/2017,08:34,2637.00,2637.25,2636.75,2637.00,504,250,754.00
12/07/2017,08:35,2637.00,2637.00,2636.50,2637.00,157,71,228.00
12/07/2017,08:36,2637.25,2637.50,2637.00,2637.25,111,99,210.00
12/07/2017,08:37,2637.25,2637.25,2636.75,2637.25,79,75,154.00
12/07/2017,08:38,2637.25,2638.00,2637.00,2637.75,375,113,488.00
12/07/2017,08:39,2637.50,2637.75,2637.50,2637.75,100,235,335.00
12/07/2017,08:40,2637.75,2638.50,2637.75,2638.25,415,169,584.00
12/07/2017,08:41,2638.25,2638.25,2637.50,2637.75,250,399,649.00
12/07/2017,08:42,2637.75,2637.75,2637.00,2637.50,213,353,566.00
12/07/2017,08:43,2637.50,2637.50,2637.25,2637.25,186,22,208.00
12/07/2017,08:44,2637.50,2637.75,2637.25,2637.50,96,34,130.00
12/07/2017,08:45,2637.50,2638.00,2637.25,2637.75,196,99,295.00
12/07/2017,08:46,2637.75,2637.75,2637.25,2637.75,226,222,448.00
12/07/2017,08:47,2637.75,2638.50,2637.75,2638.50,342,1,343.00
12/07/2017,08:48,2638.50,2638.50,2637.50,2637.50,253,678,931.00
12/07/2017,08:49,2637.50,2637.75,2637.25,2637.50,135,255,390.00
12/07/2017,08:50,2637.50,2637.75,2637.50,2637.75,141,40,181.00
12/07/2017,08:51,2637.75,2638.00,2637.50,2637.75,259,58,317.00
12/07/2017,08:52,2638.00,2638.00,2637.75,2637.75,19,250,269.00
12/07/2017,08:53,2638.00,2638.00,2637.50,2638.00,89,131,220.00
12/07/2017,08:54,2637.75,2638.25,2637.75,2638.00,148,169,317.00
12/07/2017,08:55,2638.00,2638.00,2637.75,2637.75,17,124,141.00
12/07/2017,08:56,2637.75,2638.25,2637.50,2638.25,195,33,228.00
12/07/2017,08:57,2638.00,2638.50,2637.50,2638.00,229,179,408.00
12/07/2017,08:58,2638.00,2638.00,2637.75,2638.00,197,3,200.00
12/07/2017,08:59,2638.00,2638.25,2638.00,2638.00,284,111,395.00
12/07/2017,09:00,2638.25,2638.75,2638.25,2638.75,176,1,177.00
12/07/2017,09:01,2638.50,2638.75,2638.25,2638.75,208,440,648.00
12/07/2017,09:02,2639.00,2639.25,2638.75,2639.00,468,534,1002.00
12/07/2017,09:03,2639.00,2639.50,2638.50,2638.50,403,709,1112.00
12/07/2017,09:04,2638.50,2638.75,2638.25,2638.25,50,270,320.00
12/07/2017,09:05,2638.25,2638.25,2637.50,2637.75,69,349,418.00
12/07/2017,09:06,2637.75,2638.25,2637.50,2638.00,554,84,638.00
12/07/2017,09:07,2638.00,2638.25,2638.00,2638.25,36,417,453.00
12/07/2017,09:08,2638.00,2638.00,2637.50,2637.75,54,248,302.00
12/07/2017,09:09,2637.50,2637.50,2636.25,2636.25,62,609,671.00
12/07/2017,09:10,2636.25,2636.50,2635.75,2636.00,325,391,716.00
12/07/2017,09:11,2636.00,2636.00,2635.00,2635.75,416,606,1022.00
12/07/2017,09:12,2635.75,2636.00,2635.50,2635.75,61,164,225.00
12/07/2017,09:13,2635.75,2636.00,2635.75,2636.00,60,60,120.00
12/07/2017,09:14,2636.00,2636.25,2636.00,2636.25,254,6,260.00
12/07/2017,09:15,2636.25,2636.50,2636.00,2636.25,14,127,141.00
12/07/2017,09:16,2636.25,2636.25,2636.00,2636.25,86,2,88.00
12/07/2017,09:17,2636.25,2636.25,2635.50,2635.50,136,445,581.00
12/07/2017,09:18,2635.75,2636.00,2635.75,2636.00,179,89,268.00
12/07/2017,09:19,2636.00,2636.00,2635.75,2636.00,81,43,124.00
12/07/2017,09:20,2636.00,2636.50,2636.00,2636.00,52,86,138.00
12/07/2017,09:21,2636.00,2636.25,2635.50,2635.75,84,173,257.00
12/07/2017,09:22,2635.75,2636.00,2635.50,2635.75,74,31,105.00
12/07/2017,09:23,2635.75,2636.25,2635.75,2636.25,70,17,87.00
12/07/2017,09:24,2636.50,2637.00,2636.25,2637.00,114,27,141.00
12/07/2017,09:25,2637.00,2637.00,2636.25,2636.25,12,294,306.00
12/07/2017,09:26,2636.50,2636.75,2636.50,2636.75,47,0,47.00
12/07/2017,09:27,2637.00,2637.50,2636.75,2637.00,49,196,245.00
12/07/2017,09:28,2637.00,2637.25,2636.50,2637.00,56,67,123.00
12/07/2017,09:29,2637.25,2637.50,2637.25,2637.50,258,0,258.00
12/07/2017,09:30,2637.50,2638.75,2637.25,2638.50,250,47,297.00
12/07/2017,09:31,2638.50,2639.25,2638.50,2639.00,209,314,523.00
12/07/2017,09:32,2639.00,2640.50,2639.00,2640.50,999,137,1136.00
12/07/2017,09:33,2640.25,2641.25,2640.25,2641.00,739,395,1134.00
12/07/2017,09:34,2641.25,2641.25,2640.75,2641.00,402,149,551.00
12/07/2017,09:35,2640.75,2641.25,2640.75,2641.00,160,330,490.00
12/07/2017,09:36,2641.00,2641.75,2641.00,2641.50,425,246,671.00
12/07/2017,09:37,2641.50,2642.00,2641.25,2642.00,441,154,595.00
12/07/2017,09:38,2641.75,2642.00,2641.50,2641.50,22,488,510.00
12/07/2017,09:39,2641.50,2641.50,2641.00,2641.25,51,468,519.00
12/07/2017,09:40,2641.25,2641.50,2641.00,2641.25,49,57,106.00
12/07/2017,09:41,2641.50,2642.00,2641.50,2641.75,307,137,444.00
12/07/2017,09:42,2642.00,2642.00,2641.25,2641.25,225,183,408.00
12/07/2017,09:43,2641.25,2641.75,2641.25,2641.25,360,103,463.00
12/07/2017,09:44,2641.50,2641.75,2641.25,2641.50,84,53,137.00
12/07/2017,09:45,2641.50,2641.75,2641.50,2641.50,1,148,149.00
12/07/2017,09:46,2641.50,2641.75,2641.50,2641.50,58,139,197.00
12/07/2017,09:47,2641.50,2641.75,2641.25,2641.50,325,144,469.00
12/07/2017,09:48,2641.50,2641.50,2640.75,2641.00,57,322,379.00
12/07/2017,09:49,2640.75,2640.75,2640.25,2640.50,38,467,505.00
12/07/2017,09:50,2640.50,2640.75,2640.25,2640.75,112,16,128.00
12/07/2017,09:51,2640.50,2640.75,2640.50,2640.75,27,46,73.00
12/07/2017,09:52,2640.50,2640.75,2640.25,2640.50,51,303,354.00
12/07/2017,09:53,2640.50,2640.75,2640.25,2640.75,85,133,218.00
12/07/2017,09:54,2640.75,2641.25,2640.75,2641.00,1105,68,1173.00
12/07/2017,09:55,2640.75,2641.25,2640.75,2641.00,285,70,355.00
12/07/2017,09:56,2641.25,2641.75,2641.00,2641.75,61,125,186.00
12/07/2017,09:57,2641.75,2641.75,2641.25,2641.75,267,287,554.00
12/07/2017,09:58,2641.75,2642.25,2641.75,2642.00,431,27,458.00
12/07/2017,09:59,2642.00,2642.50,2642.00,2642.00,61,183,244.00
12/07/2017,10:00,2642.00,2642.25,2642.00,2642.00,28,99,127.00
12/07/2017,10:01,2641.75,2642.00,2641.25,2641.25,432,214,646.00
12/07/2017,10:02,2641.25,2641.75,2640.75,2641.00,242,601,843.00
12/07/2017,10:03,2641.00,2641.00,2640.50,2640.50,84,210,294.00
12/07/2017,10:04,2640.25,2640.75,2640.00,2640.75,238,225,463.00
12/07/2017,10:05,2640.50,2640.75,2640.00,2640.25,258,100,358.00
12/07/2017,10:06,2640.25,2640.75,2640.25,2640.50,118,61,179.00
12/07/2017,10:07,2640.50,2640.50,2640.25,2640.50,46,158,204.00
12/07/2017,10:08,2640.50,2640.50,2640.25,2640.50,154,4,158.00
12/07/2017,10:09,2640.25,2640.50,2640.25,2640.50,1,118,119.00
12/07/2017,10:10,2640.50,2641.00,2640.25,2640.75,164,33,197.00
12/07/2017,10:11,2640.75,2641.50,2640.75,2641.25,625,485,1110.00
12/07/2017,10:12,2641.25,2641.25,2641.00,2641.00,74,302,376.00
12/07/2017,10:13,2641.00,2641.00,2640.50,2640.75,58,205,263.00
12/07/2017,10:14,2640.75,2641.00,2640.75,2641.00,79,0,79.00
12/07/2017,10:15,2641.00,2641.25,2641.00,2641.25,112,12,124.00
12/07/2017,10:16,2641.25,2641.25,2641.00,2641.00,46,27,73.00
12/07/2017,10:17,2641.00,2641.50,2641.00,2641.50,108,6,114.00
12/07/2017,10:18,2641.50,2641.50,2641.00,2641.25,56,247,303.00
12/07/2017,10:19,2641.25,2641.25,2641.00,2641.25,188,3,191.00
12/07/2017,10:20,2641.25,2642.00,2641.25,2641.75,248,180,428.00
12/07/2017,10:21,2642.00,2642.25,2642.00,2642.00,155,279,434.00
12/07/2017,10:22,2642.00,2642.25,2642.00,2642.25,21,220,241.00
12/07/2017,10:23,2642.25,2642.25,2641.75,2641.75,49,198,247.00
12/07/2017,10:24,2642.00,2642.00,2641.50,2641.50,195,66,261.00
12/07/2017,10:25,2641.50,2641.75,2640.50,2640.75,68,411,479.00
12/07/2017,10:26,2641.00,2641.00,2640.75,2641.00,167,9,176.00
12/07/2017,10:27,2640.75,2640.75,2640.50,2640.50,0,367,367.00
12/07/2017,10:28,2640.25,2641.00,2640.25,2641.00,163,1,164.00
12/07/2017,10:29,2640.75,2641.00,2640.75,2640.75,117,34,151.00
12/07/2017,10:30,2640.75,2640.75,2640.75,2640.75,0,294,294.00
12/07/2017,10:31,2640.75,2641.25,2640.50,2641.25,154,87,241.00
12/07/2017,10:32,2641.00,2641.00,2640.75,2640.75,0,34,34.00
12/07/2017,10:33,2640.75,2640.75,2640.50,2640.75,2,162,164.00
12/07/2017,10:34,2640.50,2641.00,2640.50,2641.00,198,9,207.00
12/07/2017,10:35,2640.75,2640.75,2640.75,2640.75,0,189,189.00
12/07/2017,10:36,2641.00,2641.00,2640.75,2640.75,145,225,370.00
12/07/2017,10:37,2640.75,2640.75,2640.25,2640.75,63,103,166.00
12/07/2017,10:38,2640.50,2641.25,2640.50,2641.25,109,12,121.00
12/07/2017,10:39,2641.00,2641.50,2641.00,2641.25,96,87,183.00
12/07/2017,10:40,2641.25,2641.25,2641.00,2641.25,2,98,100.00
12/07/2017,10:41,2641.25,2641.50,2641.25,2641.25,12,140,152.00
12/07/2017,10:42,2641.25,2641.50,2641.25,2641.25,2,117,119.00
12/07/2017,10:43,2641.25,2641.25,2641.25,2641.25,0,170,170.00
12/07/2017,10:44,2641.25,2641.50,2641.25,2641.50,4,77,81.00
12/07/2017,10:45,2641.50,2641.75,2641.25,2641.25,86,55,141.00
12/07/2017,10:46,2641.25,2641.25,2641.00,2641.25,37,51,88.00
12/07/2017,10:47,2641.25,2641.25,2640.75,2640.75,2,187,189.00
12/07/2017,10:48,2640.75,2641.00,2640.75,2640.75,42,95,137.00
12/07/2017,10:49,2641.00,2641.25,2641.00,2641.25,296,50,346.00
12/07/2017,10:50,2641.25,2641.50,2641.00,2641.50,345,13,358.00
12/07/2017,10:51,2641.50,2641.75,2641.25,2641.50,93,79,172.00
12/07/2017,10:52,2641.75,2642.00,2641.50,2641.75,144,9,153.00
12/07/2017,10:53,2641.75,2641.75,2641.25,2641.50,77,152,229.00
12/07/2017,10:54,2641.50,2641.75,2641.50,2641.75,73,0,73.00
12/07/2017,10:55,2641.50,2641.50,2641.50,2641.50,0,26,26.00
12/07/2017,10:56,2641.75,2642.00,2641.25,2641.50,117,134,251.00
12/07/2017,10:57,2641.50,2642.00,2641.50,2641.75,85,72,157.00
12/07/2017,10:58,2641.50,2642.25,2641.50,2642.00,98,2,100.00
12/07/2017,10:59,2642.25,2642.25,2641.75,2642.00,58,109,167.00
12/07/2017,11:00,2642.00,2642.50,2642.00,2642.25,188,25,213.00
12/07/2017,11:01,2642.25,2643.50,2642.25,2643.00,1446,480,1926.00
12/07/2017,11:02,2643.00,2643.00,2641.25,2641.25,141,567,708.00
12/07/2017,11:03,2641.25,2641.50,2641.00,2641.00,173,260,433.00
12/07/2017,11:04,2641.00,2641.00,2640.50,2640.75,207,287,494.00
12/07/2017,11:05,2640.75,2640.75,2640.50,2640.75,43,297,340.00
12/07/2017,11:06,2640.75,2640.75,2640.25,2640.50,189,156,345.00
12/07/2017,11:07,2640.50,2641.00,2640.50,2641.00,91,42,133.00
12/07/2017,11:08,2641.00,2641.25,2641.00,2641.25,348,7,355.00
12/07/2017,11:09,2641.25,2641.25,2640.75,2640.75,21,181,202.00
12/07/2017,11:10,2640.50,2640.75,2640.50,2640.75,82,12,94.00
12/07/2017,11:11,2640.75,2640.75,2640.25,2640.75,239,141,380.00
12/07/2017,11:12,2640.75,2641.00,2640.50,2640.75,269,248,517.00
12/07/2017,11:13,2641.00,2641.25,2640.75,2641.00,115,63,178.00
12/07/2017,11:14,2641.00,2641.00,2640.75,2640.75,2,304,306.00
12/07/2017,11:15,2640.75,2641.00,2640.25,2640.50,83,264,347.00
12/07/2017,11:16,2640.50,2640.50,2639.75,2640.25,173,404,577.00
12/07/2017,11:17,2640.00,2640.50,2640.00,2640.50,168,54,222.00
12/07/2017,11:18,2640.50,2641.00,2640.50,2640.75,258,10,268.00
12/07/2017,11:19,2640.75,2640.75,2640.75,2640.75,0,46,46.00
12/07/2017,11:20,2640.75,2640.75,2640.50,2640.50,0,131,131.00
12/07/2017,11:21,2640.50,2640.50,2640.00,2640.25,2,275,277.00
12/07/2017,11:22,2640.00,2640.25,2639.75,2640.00,166,149,315.00
12/07/2017,11:23,2640.00,2640.25,2639.75,2639.75,99,253,352.00
12/07/2017,11:24,2639.75,2640.25,2639.50,2640.25,218,106,324.00
12/07/2017,11:25,2640.25,2641.25,2640.25,2640.75,196,19,215.00
12/07/2017,11:26,2640.75,2641.50,2640.50,2641.25,84,64,148.00
12/07/2017,11:27,2641.00,2641.75,2641.00,2641.25,100,104,204.00
12/07/2017,11:28,2641.25,2641.75,2641.25,2641.75,75,3,78.00
12/07/2017,11:29,2641.75,2641.75,2641.50,2641.75,66,17,83.00
12/07/2017,11:30,2641.75,2642.00,2641.75,2641.75,84,59,143.00
12/07/2017,11:31,2641.75,2642.00,2641.50,2641.75,49,229,278.00
12/07/2017,11:32,2642.00,2642.00,2641.75,2642.00,456,14,470.00
12/07/2017,11:33,2642.25,2642.25,2642.00,2642.00,15,62,77.00
12/07/2017,11:34,2642.00,2642.00,2641.75,2641.75,8,272,280.00
12/07/2017,11:35,2641.75,2642.25,2641.75,2642.25,359,1,360.00
12/07/2017,11:36,2642.00,2642.25,2642.00,2642.00,3,10,13.00
12/07/2017,11:37,2642.25,2642.25,2642.00,2642.00,4,85,89.00
12/07/2017,11:38,2642.25,2643.00,2642.25,2642.75,417,208,625.00
12/07/2017,11:39,2642.75,2642.75,2642.50,2642.75,23,221,244.00
12/07/2017,11:40,2642.75,2642.75,2642.50,2642.75,151,52,203.00
12/07/2017,11:41,2642.75,2642.75,2642.50,2642.50,69,52,121.00
12/07/2017,11:42,2642.50,2642.50,2641.75,2641.75,0,206,206.00
12/07/2017,11:43,2642.00,2642.25,2642.00,2642.25,87,0,87.00
12/07/2017,11:44,2642.50,2642.50,2642.25,2642.25,26,108,134.00
12/07/2017,11:45,2642.25,2642.25,2642.25,2642.25,0,103,103.00
12/07/2017,11:46,2642.25,2642.25,2641.75,2642.00,73,703,776.00
12/07/2017,11:47,2642.25,2642.25,2641.00,2641.25,90,523,613.00
12/07/2017,11:48,2641.25,2641.25,2640.50,2641.00,291,382,673.00
12/07/2017,11:49,2641.25,2641.25,2640.75,2640.75,180,234,414.00
12/07/2017,11:50,2641.00,2641.00,2640.75,2641.00,302,119,421.00
12/07/2017,11:51,2641.00,2641.00,2640.00,2640.25,216,193,409.00
12/07/2017,11:52,2640.00,2640.75,2640.00,2640.50,124,58,182.00
12/07/2017,11:53,2640.50,2640.75,2640.25,2640.25,28,410,438.00
12/07/2017,11:54,2640.00,2640.50,2640.00,2640.25,135,172,307.00
12/07/2017,11:55,2640.00,2640.25,2639.50,2640.00,168,354,522.00
12/07/2017,11:56,2640.25,2641.00,2640.25,2640.75,311,133,444.00
12/07/2017,11:57,2640.75,2641.00,2640.50,2640.75,51,213,264.00
12/07/2017,11:58,2641.00,2641.25,2640.75,2640.75,164,150,314.00
12/07/2017,11:59,2640.75,2641.00,2640.75,2640.75,1,177,178.00
12/07/2017,12:00,2641.00,2641.25,2640.75,2641.25,75,43,118.00
12/07/2017,12:01,2641.00,2641.00,2640.75,2640.75,0,184,184.00
12/07/2017,12:02,2641.00,2641.00,2640.50,2641.00,98,22,120.00
12/07/2017,12:03,2640.75,2640.75,2640.50,2640.50,76,157,233.00
12/07/2017,12:04,2640.75,2641.50,2640.50,2641.50,205,1,206.00
12/07/2017,12:05,2641.75,2641.75,2641.00,2641.00,121,158,279.00
12/07/2017,12:06,2641.00,2641.25,2640.75,2640.75,62,25,87.00
12/07/2017,12:07,2640.75,2641.00,2640.75,2641.00,100,11,111.00
12/07/2017,12:08,2641.00,2641.25,2640.75,2641.00,90,67,157.00
12/07/2017,12:09,2641.00,2641.25,2641.00,2641.00,162,156,318.00
12/07/2017,12:10,2641.00,2641.25,2640.75,2640.75,50,232,282.00
12/07/2017,12:11,2641.00,2641.00,2640.25,2640.25,152,269,421.00
12/07/2017,12:12,2640.25,2640.75,2640.25,2640.75,351,17,368.00
12/07/2017,12:13,2640.75,2640.75,2640.00,2640.25,36,117,153.00
12/07/2017,12:14,2640.00,2640.25,2639.75,2640.25,94,116,210.00
12/07/2017,12:15,2640.25,2640.25,2640.00,2640.00,67,17,84.00
12/07/2017,12:16,2640.00,2640.00,2640.00,2640.00,0,92,92.00
12/07/2017,12:17,2640.00,2640.50,2639.75,2640.50,116,10,126.00
12/07/2017,12:18,2640.50,2641.00,2640.50,2640.75,40,23,63.00
12/07/2017,12:19,2640.75,2640.75,2640.50,2640.50,3,11,14.00
12/07/2017,12:20,2640.50,2640.50,2640.25,2640.25,42,33,75.00
12/07/2017,12:21,2640.25,2640.25,2640.00,2640.25,65,34,99.00
12/07/2017,12:22,2640.25,2640.25,2640.00,2640.00,102,6,108.00
12/07/2017,12:23,2640.25,2640.25,2639.50,2639.75,100,178,278.00
12/07/2017,12:24,2639.50,2639.75,2639.50,2639.75,95,240,335.00
12/07/2017,12:25,2639.50,2640.00,2639.50,2639.75,51,189,240.00
12/07/2017,12:26,2640.00,2640.00,2639.50,2639.75,124,150,274.00
12/07/2017,12:27,2639.75,2640.00,2639.25,2639.25,58,55,113.00
12/07/2017,12:28,2639.25,2639.25,2638.75,2639.00,166,157,323.00
12/07/2017,12:29,2639.00,2639.00,2638.75,2639.00,146,22,168.00
12/07/2017,12:30,2639.00,2639.25,2638.25,2638.75,185,389,574.00
12/07/2017,12:31,2638.75,2639.00,2638.25,2638.25,98,451,549.00
12/07/2017,12:32,2638.25,2638.25,2637.50,2638.25,121,336,457.00
12/07/2017,12:33,2638.25,2638.25,2637.75,2638.25,116,65,181.00
12/07/2017,12:34,2638.25,2638.25,2638.00,2638.25,209,44,253.00
12/07/2017,12:35,2638.25,2638.25,2637.75,2638.00,91,39,130.00
12/07/2017,12:36,2638.00,2638.00,2637.75,2638.00,38,1,39.00
12/07/2017,12:37,2638.00,2638.25,2637.25,2637.50,33,349,382.00
12/07/2017,12:38,2637.50,2637.75,2637.00,2637.50,206,201,407.00
12/07/2017,12:39,2637.75,2637.75,2637.25,2637.25,314,215,529.00
12/07/2017,12:40,2637.25,2637.75,2637.25,2637.50,46,102,148.00
12/07/2017,12:41,2637.25,2637.25,2636.25,2636.50,194,267,461.00
12/07/2017,12:42,2636.50,2636.75,2636.00,2636.25,452,157,609.00
12/07/2017,12:43,2636.50,2637.25,2636.50,2637.25,358,68,426.00
12/07/2017,12:44,2637.25,2637.25,2636.50,2636.75,141,449,590.00
12/07/2017,12:45,2636.75,2637.00,2636.25,2636.25,88,122,210.00
12/07/2017,12:46,2636.00,2636.75,2635.00,2636.75,288,1152,1440.00
12/07/2017,12:47,2636.75,2637.25,2636.75,2637.25,150,81,231.00
12/07/2017,12:48,2637.00,2637.25,2637.00,2637.25,151,250,401.00
12/07/2017,12:49,2637.50,2637.50,2636.75,2637.25,214,232,446.00
12/07/2017,12:50,2637.50,2637.75,2637.25,2637.50,135,88,223.00
12/07/2017,12:51,2637.50,2638.00,2637.50,2638.00,156,61,217.00
12/07/2017,12:52,2638.00,2638.25,2638.00,2638.00,30,388,418.00
12/07/2017,12:53,2638.25,2638.50,2638.00,2638.25,84,4,88.00
12/07/2017,12:54,2638.25,2638.25,2638.00,2638.00,6,60,66.00
12/07/2017,12:55,2638.00,2638.00,2637.75,2637.75,0,192,192.00
12/07/2017,12:56,2637.75,2638.00,2637.75,2637.75,102,30,132.00
12/07/2017,12:57,2637.75,2637.75,2637.25,2637.25,16,316,332.00
12/07/2017,12:58,2637.50,2638.00,2637.25,2638.00,150,10,160.00
12/07/2017,12:59,2638.00,2638.25,2637.50,2638.25,948,793,1741.00
12/07/2017,13:00,2638.25,2638.75,2638.00,2638.50,1110,897,2007.00
12/07/2017,13:01,2638.50,2639.25,2638.25,2638.25,429,248,677.00
12/07/2017,13:02,2638.25,2638.50,2638.00,2638.00,86,281,367.00
12/07/2017,13:03,2638.25,2638.75,2637.75,2638.75,887,227,1114.00
12/07/2017,13:04,2638.75,2638.75,2638.50,2638.75,54,50,104.00
12/07/2017,13:05,2639.00,2639.25,2639.00,2639.00,108,93,201.00
12/07/2017,13:06,2638.75,2639.00,2638.75,2639.00,93,335,428.00
12/07/2017,13:07,2638.75,2638.75,2638.25,2638.25,14,231,245.00
12/07/2017,13:08,2638.25,2638.25,2638.25,2638.25,0,121,121.00
12/07/2017,13:09,2638.25,2638.25,2637.75,2637.75,138,408,546.00
12/07/2017,13:10,2637.75,2638.00,2637.25,2637.50,57,106,163.00
12/07/2017,13:11,2637.50,2637.50,2637.25,2637.50,142,20,162.00
12/07/2017,13:12,2637.75,2637.75,2637.25,2637.50,4,55,59.00
12/07/2017,13:13,2637.50,2637.50,2637.00,2637.00,2,304,306.00
12/07/2017,13:14,2637.00,2637.75,2637.00,2637.75,332,10,342.00
12/07/2017,13:15,2637.75,2637.75,2637.50,2637.75,224,79,303.00
12/07/2017,13:16,2638.00,2638.75,2638.00,2638.75,545,1,546.00
12/07/2017,13:17,2639.00,2639.00,2638.50,2638.50,112,171,283.00
12/07/2017,13:18,2638.50,2638.75,2638.50,2638.50,12,114,126.00
12/07/2017,13:19,2638.25,2638.75,2638.25,2638.75,124,204,328.00
12/07/2017,13:20,2638.50,2638.50,2638.00,2638.25,48,136,184.00
12/07/2017,13:21,2638.00,2638.25,2638.00,2638.00,74,57,131.00
12/07/2017,13:22,2637.75,2638.25,2637.25,2638.00,439,211,650.00
12/07/2017,13:23,2638.00,2639.00,2638.00,2638.75,216,103,319.00
12/07/2017,13:24,2638.75,2639.25,2638.75,2639.00,339,35,374.00
12/07/2017,13:25,2639.25,2640.00,2639.25,2639.25,1292,334,1626.00
12/07/2017,13:26,2639.25,2640.25,2639.25,2640.00,508,147,655.00
12/07/2017,13:27,2640.25,2640.50,2639.75,2640.00,1543,1075,2618.00
12/07/2017,13:28,2640.00,2640.00,2640.00,2640.00,37,0,37.00
12/07/2017,13:29,2640.00,2640.00,2639.50,2639.75,56,408,464.00
12/07/2017,13:30,2639.50,2639.75,2639.25,2639.75,208,200,408.00
12/07/2017,13:31,2639.75,2640.00,2639.75,2640.00,240,149,389.00
12/07/2017,13:32,2640.00,2640.00,2639.75,2639.75,14,184,198.00
12/07/2017,13:33,2639.75,2640.00,2639.50,2639.50,11,148,159.00
12/07/2017,13:34,2639.50,2639.50,2638.50,2638.75,232,1348,1580.00
12/07/2017,13:35,2639.00,2639.75,2639.00,2639.50,125,279,404.00
12/07/2017,13:36,2639.50,2639.75,2639.50,2639.75,158,79,237.00
12/07/2017,13:37,2640.00,2640.25,2640.00,2640.25,458,38,496.00
12/07/2017,13:38,2640.25,2640.50,2640.25,2640.25,68,70,138.00
12/07/2017,13:39,2640.00,2640.50,2639.75,2640.25,488,241,729.00
12/07/2017,13:40,2640.50,2640.50,2640.00,2640.00,57,39,96.00
12/07/2017,13:41,2640.00,2640.25,2639.00,2639.25,262,516,778.00
12/07/2017,13:42,2639.25,2639.25,2639.00,2639.00,27,44,71.00
12/07/2017,13:43,2639.00,2639.25,2638.75,2639.25,249,66,315.00
12/07/2017,13:44,2639.25,2639.50,2638.25,2639.00,549,310,859.00
12/07/2017,13:45,2639.25,2639.25,2638.75,2638.75,123,165,288.00
12/07/2017,13:46,2638.75,2638.75,2638.00,2638.50,440,1318,1758.00
12/07/2017,13:47,2638.75,2638.75,2638.50,2638.50,71,25,96.00
12/07/2017,13:48,2638.50,2638.75,2638.25,2638.75,112,92,204.00
12/07/2017,13:49,2638.75,2638.75,2638.00,2638.00,64,242,306.00
12/07/2017,13:50,2638.00,2638.50,2637.75,2637.75,190,158,348.00
12/07/2017,13:51,2637.75,2637.75,2637.00,2637.50,866,637,1503.00
12/07/2017,13:52,2637.25,2637.75,2637.00,2637.75,719,583,1302.00
12/07/2017,13:53,2638.00,2638.50,2638.00,2638.50,606,359,965.00
12/07/2017,13:54,2638.50,2638.75,2638.25,2638.75,248,79,327.00
12/07/2017,13:55,2638.75,2639.25,2638.25,2638.25,651,337,988.00
12/07/2017,13:56,2638.50,2639.25,2638.50,2639.25,1329,161,1490.00
12/07/2017,13:57,2639.25,2639.50,2639.00,2639.50,143,506,649.00
12/07/2017,13:58,2639.50,2640.00,2639.25,2639.75,262,146,408.00
12/07/2017,13:59,2639.75,2639.75,2638.75,2638.75,54,787,841.00
12/07/2017,14:00,2638.75,2640.25,2637.75,2640.00,6345,4023,10368.00
12/07/2017,14:01,2640.25,2640.50,2639.50,2640.50,1877,2548,4425.00
12/07/2017,14:02,2640.50,2640.50,2640.00,2640.00,37,251,288.00
12/07/2017,14:03,2640.25,2640.25,2639.75,2639.75,145,420,565.00
12/07/2017,14:04,2639.75,2640.25,2639.75,2640.00,623,204,827.00
12/07/2017,14:05,2640.00,2640.25,2639.75,2640.00,35,199,234.00
12/07/2017,14:06,2640.00,2640.25,2639.75,2640.00,316,137,453.00
12/07/2017,14:07,2640.00,2640.25,2640.00,2640.25,2,33,35.00
12/07/2017,14:08,2640.00,2640.50,2640.00,2640.25,152,84,236.00
12/07/2017,14:09,2640.25,2640.50,2640.25,2640.50,325,21,346.00
12/07/2017,14:10,2640.75,2640.75,2640.50,2640.50,96,28,124.00
12/07/2017,14:11,2640.75,2640.75,2640.25,2640.75,208,454,662.00
12/07/2017,14:12,2640.75,2641.25,2640.75,2641.00,405,175,580.00
12/07/2017,14:13,2641.25,2641.50,2641.00,2641.00,225,216,441.00
12/07/2017,14:14,2641.00,2641.50,2641.00,2641.50,271,229,500.00
12/07/2017,14:15,2641.50,2642.25,2641.25,2642.25,1103,379,1482.00
12/07/2017,14:31,2642.00,2642.25,2642.00,2642.00,30,593,623.00
12/07/2017,14:32,2642.00,2642.25,2642.00,2642.00,2,80,82.00
12/07/2017,14:33,2642.00,2642.25,2642.00,2642.00,8,15,23.00
12/07/2017,14:34,2642.00,2642.00,2641.75,2641.75,2,131,133.00
12/07/2017,14:35,2642.00,2642.00,2641.75,2641.75,27,2,29.00
12/07/2017,14:36,2641.75,2642.00,2641.75,2641.75,52,67,119.00
12/07/2017,14:37,2641.75,2641.75,2641.75,2641.75,0,27,27.00
12/07/2017,14:38,2641.75,2642.00,2641.75,2641.75,1,32,33.00
12/07/2017,14:39,2641.75,2641.75,2641.75,2641.75,0,27,27.00
12/07/2017,14:40,2642.00,2642.00,2642.00,2642.00,33,0,33.00
12/07/2017,14:41,2642.25,2642.25,2642.00,2642.00,11,26,37.00
12/07/2017,14:42,2642.25,2642.25,2641.75,2641.75,13,27,40.00
12/07/2017,14:43,2642.00,2642.00,2641.75,2641.75,10,19,29.00
12/07/2017,14:44,2641.75,2642.00,2641.75,2641.75,3,19,22.00
12/07/2017,14:45,2642.00,2642.25,2642.00,2642.00,87,15,102.00
12/07/2017,14:46,2642.25,2642.25,2642.00,2642.00,18,39,57.00
12/07/2017,14:47,2642.25,2642.25,2642.00,2642.00,15,33,48.00
12/07/2017,14:48,2642.00,2642.25,2642.00,2642.00,1,18,19.00
12/07/2017,14:49,2642.00,2642.25,2642.00,2642.00,1,18,19.00
12/07/2017,14:50,2642.25,2642.25,2642.00,2642.00,4,15,19.00
12/07/2017,14:51,2642.00,2642.25,2642.00,2642.00,1,18,19.00
12/07/2017,14:52,2642.00,2642.00,2642.00,2642.00,0,41,41.00
12/07/2017,14:53,2642.00,2642.25,2642.00,2642.00,15,12,27.00
12/07/2017,14:54,2642.00,2642.00,2642.00,2642.00,0,1,1.00
12/07/2017,14:55,2642.00,2642.25,2642.00,2642.00,3,24,27.00
12/07/2017,14:56,2642.00,2642.25,2642.00,2642.25,21,15,36.00
12/07/2017,14:57,2642.50,2642.50,2642.25,2642.25,3,376,379.00
12/07/2017,14:58,2642.00,2642.25,2642.00,2642.00,1,47,48.00
12/07/2017,14:59,2642.00,2642.25,2642.00,2642.25,28,323,351.00
12/07/2017,15:00,2642.25,2642.50,2641.75,2641.75,40,24,64.00
12/07/2017,16:01,2642.00,2642.50,2641.75,2642.50,219,72,291.00
12/07/2017,16:02,2642.50,2642.75,2641.75,2641.75,65,24,89.00
12/07/2017,16:03,2641.75,2642.50,2641.75,2642.50,110,23,133.00
12/07/2017,16:04,2642.50,2643.25,2642.25,2643.00,168,72,240.00
12/07/2017,16:05,2643.00,2643.25,2643.00,2643.00,29,26,55.00
12/07/2017,16:06,2642.75,2642.75,2641.75,2642.00,48,164,212.00
12/07/2017,16:07,2642.00,2642.25,2641.50,2642.25,62,217,279.00
12/07/2017,16:08,2642.25,2642.25,2642.25,2642.25,4,0,4.00
12/07/2017,16:09,2642.25,2642.25,2642.00,2642.00,60,92,152.00
12/07/2017,16:10,2642.00,2642.00,2641.75,2642.00,25,21,46.00
12/07/2017,16:11,2642.00,2642.25,2642.00,2642.25,23,0,23.00
12/07/2017,16:12,2642.25,2642.50,2642.00,2642.50,57,1,58.00
12/07/2017,16:13,2642.50,2643.00,2642.25,2642.50,56,28,84.00
12/07/2017,16:14,2642.75,2642.75,2642.75,2642.75,6,0,6.00
12/07/2017,16:15,2642.75,2642.75,2642.75,2642.75,5,0,5.00
12/07/2017,16:16,2642.75,2642.75,2642.75,2642.75,52,0,52.00
12/07/2017,16:17,2642.75,2642.75,2642.50,2642.50,25,5,30.00
12/07/2017,16:18,2642.75,2642.75,2642.75,2642.75,4,0,4.00
12/07/2017,16:19,2642.75,2642.75,2642.75,2642.75,37,0,37.00
12/07/2017,16:20,2642.75,2642.75,2642.75,2642.75,1,0,1.00
12/07/2017,16:21,2642.75,2642.75,2642.75,2642.75,7,0,7.00
12/07/2017,16:22,2642.75,2642.75,2642.75,2642.75,81,0,81.00
12/07/2017,16:23,2642.75,2642.75,2642.50,2642.50,8,2,10.00
12/07/2017,16:24,2642.75,2642.75,2642.75,2642.75,4,0,4.00
12/07/2017,16:26,2642.75,2642.75,2642.75,2642.75,2,0,2.00
12/07/2017,16:29,2642.75,2642.75,2642.50,2642.50,25,1,26.00
12/07/2017,16:30,2642.50,2642.50,2642.50,2642.50,0,4,4.00
12/07/2017,16:31,2642.50,2642.50,2642.50,2642.50,0,5,5.00
12/07/2017,16:32,2642.50,2642.75,2642.50,2642.75,27,7,34.00
12/07/2017,16:33,2643.00,2643.25,2643.00,2643.25,126,0,126.00
12/07/2017,16:34,2643.25,2643.25,2643.00,2643.00,17,53,70.00
12/07/2017,16:35,2643.00,2643.00,2643.00,2643.00,0,161,161.00
12/07/2017,16:36,2643.00,2643.00,2643.00,2643.00,0,50,50.00
12/07/2017,16:37,2643.00,2643.00,2643.00,2643.00,0,84,84.00
12/07/2017,16:38,2643.00,2643.25,2643.00,2643.25,1,40,41.00
12/07/2017,16:39,2643.25,2643.50,2643.25,2643.25,124,171,295.00
12/07/2017,16:40,2643.25,2643.25,2643.25,2643.25,0,9,9.00
12/07/2017,16:41,2643.25,2643.25,2643.25,2643.25,0,91,91.00
12/07/2017,16:42,2643.25,2644.00,2643.25,2643.50,202,110,312.00
12/07/2017,16:43,2643.50,2643.50,2643.25,2643.25,1,17,18.00
12/07/2017,16:44,2643.25,2643.50,2643.25,2643.25,3,7,10.00
12/07/2017,16:45,2643.25,2643.75,2643.25,2643.50,42,70,112.00
12/07/2017,16:46,2643.50,2643.75,2643.50,2643.50,1,84,85.00
12/07/2017,16:47,2643.25,2643.50,2643.25,2643.50,68,2,70.00
12/07/2017,16:48,2643.50,2643.50,2643.50,2643.50,163,0,163.00
12/07/2017,16:49,2643.50,2643.50,2643.50,2643.50,137,0,137.00
12/07/2017,16:50,2643.25,2643.25,2643.00,2643.00,0,55,55.00
12/07/2017,16:51,2643.25,2643.25,2643.25,2643.25,135,0,135.00
12/07/2017,16:52,2643.00,2643.25,2643.00,2643.25,55,1,56.00
12/07/2017,16:53,2643.25,2643.25,2643.00,2643.25,7,3,10.00
12/07/2017,16:54,2643.25,2643.50,2643.25,2643.50,51,0,51.00
12/07/2017,16:55,2643.50,2643.50,2643.50,2643.50,77,0,77.00
12/07/2017,16:56,2643.50,2643.50,2643.50,2643.50,33,0,33.00
12/07/2017,16:57,2643.50,2643.50,2643.25,2643.25,1,47,48.00
12/07/2017,16:58,2643.25,2643.25,2643.25,2643.25,0,12,12.00
12/07/2017,16:59,2643.25,2643.50,2643.25,2643.50,9,34,43.00
12/07/2017,17:00,2643.50,2643.50,2643.50,2643.50,23,0,23.00
12/07/2017,17:01,2643.50,2643.50,2643.25,2643.25,317,568,885.00
12/07/2017,17:02,2643.25,2643.25,2643.00,2643.25,59,243,302.00
12/07/2017,17:03,2643.25,2643.25,2643.00,2643.00,41,192,233.00
12/07/2017,17:04,2643.00,2643.00,2642.75,2643.00,52,224,276.00
12/07/2017,17:05,2642.75,2643.00,2642.75,2643.00,69,42,111.00
12/07/2017,17:06,2643.00,2643.00,2642.75,2642.75,64,61,125.00
12/07/2017,17:07,2642.75,2642.75,2642.50,2642.50,0,95,95.00
12/07/2017,17:08,2642.25,2642.50,2642.25,2642.50,69,2,71.00
12/07/2017,17:09,2642.50,2642.50,2642.25,2642.50,70,62,132.00
12/07/2017,17:10,2642.25,2642.50,2642.25,2642.50,55,60,115.00
12/07/2017,17:11,2642.25,2642.25,2642.00,2642.00,0,145,145.00
12/07/2017,17:12,2642.00,2642.00,2642.00,2642.00,0,80,80.00
12/07/2017,17:13,2641.75,2642.00,2641.25,2641.50,15,205,220.00
12/07/2017,17:14,2641.50,2641.50,2640.75,2640.75,76,288,364.00
12/07/2017,17:15,2640.50,2640.75,2640.00,2640.75,144,186,330.00
12/07/2017,17:16,2640.75,2641.50,2640.75,2641.50,238,10,248.00
12/07/2017,17:17,2641.50,2641.75,2641.50,2641.75,95,0,95.00
12/07/2017,17:18,2642.00,2642.00,2642.00,2642.00,50,0,50.00
12/07/2017,17:19,2642.00,2642.00,2641.75,2642.00,153,19,172.00
12/07/2017,17:20,2642.00,2642.00,2641.75,2642.00,201,3,204.00
12/07/2017,17:21,2641.75,2641.75,2641.50,2641.50,0,71,71.00
12/07/2017,17:22,2641.25,2641.25,2641.00,2641.00,0,118,118.00
12/07/2017,17:23,2641.00,2641.00,2641.00,2641.00,0,31,31.00
12/07/2017,17:24,2641.00,2641.25,2641.00,2641.25,2,1,3.00
12/07/2017,17:25,2641.00,2641.00,2641.00,2641.00,0,54,54.00
12/07/2017,17:26,2641.00,2641.25,2641.00,2641.25,2,13,15.00
12/07/2017,17:27,2641.25,2641.75,2641.25,2641.75,107,0,107.00
12/07/2017,17:28,2641.75,2641.75,2641.75,2641.75,18,0,18.00
12/07/2017,17:29,2642.00,2642.00,2641.75,2642.00,219,26,245.00
12/07/2017,17:30,2642.00,2642.50,2641.50,2641.75,86,97,183.00
12/07/2017,17:31,2641.75,2642.25,2641.75,2642.25,323,0,323.00
12/07/2017,17:32,2642.50,2642.50,2642.25,2642.25,37,139,176.00
12/07/2017,17:33,2642.25,2643.00,2642.25,2642.50,177,89,266.00
12/07/2017,17:34,2642.25,2642.25,2641.75,2642.00,2,135,137.00
12/07/2017,17:35,2642.00,2642.00,2641.25,2641.25,56,99,155.00
12/07/2017,17:36,2641.50,2641.50,2641.00,2641.25,144,146,290.00
12/07/2017,17:37,2641.50,2641.50,2640.75,2640.75,56,253,309.00
12/07/2017,17:38,2641.00,2641.50,2641.00,2641.25,102,75,177.00
12/07/2017,17:39,2641.25,2641.25,2641.25,2641.25,0,16,16.00
12/07/2017,17:40,2641.50,2641.75,2641.50,2641.50,39,11,50.00
12/07/2017,17:41,2641.50,2641.50,2641.50,2641.50,0,31,31.00
12/07/2017,17:42,2641.50,2641.50,2641.50,2641.50,0,1,1.00
12/07/2017,17:43,2641.75,2641.75,2641.50,2641.50,1,10,11.00
12/07/2017,17:44,2641.50,2641.50,2641.25,2641.25,2,300,302.00
12/07/2017,17:45,2641.25,2641.25,2641.00,2641.25,29,49,78.00
12/07/2017,17:46,2641.25,2641.25,2641.25,2641.25,73,0,73.00
12/07/2017,17:47,2641.00,2641.25,2641.00,2641.25,71,41,112.00
12/07/2017,17:48,2641.25,2641.50,2641.25,2641.25,166,22,188.00
12/07/2017,17:49,2641.50,2641.50,2641.50,2641.50,53,0,53.00
12/07/2017,17:50,2641.50,2641.50,2641.50,2641.50,76,0,76.00
12/07/2017,17:51,2641.75,2642.00,2641.75,2642.00,94,0,94.00
12/07/2017,17:52,2642.00,2642.00,2642.00,2642.00,27,0,27.00
12/07/2017,17:53,2642.00,2642.00,2641.75,2641.75,29,28,57.00
12/07/2017,17:54,2641.75,2641.75,2641.75,2641.75,0,56,56.00
12/07/2017,17:55,2641.75,2642.00,2641.75,2642.00,58,47,105.00
12/07/2017,17:56,2642.00,2642.00,2642.00,2642.00,30,0,30.00
12/07/2017,17:57,2642.25,2642.25,2642.00,2642.00,32,101,133.00
12/07/2017,17:58,2641.75,2641.75,2641.75,2641.75,0,68,68.00
12/07/2017,17:59,2641.75,2642.00,2641.75,2642.00,93,8,101.00
12/07/2017,18:00,2642.00,2642.25,2642.00,2642.25,157,0,157.00
12/07/2017,18:01,2642.25,2642.25,2642.25,2642.25,31,0,31.00
12/07/2017,18:02,2642.25,2642.25,2642.25,2642.25,20,0,20.00
12/07/2017,18:03,2642.25,2642.25,2642.25,2642.25,73,0,73.00
12/07/2017,18:04,2642.50,2642.50,2642.25,2642.50,4,1,5.00
12/07/2017,18:05,2642.25,2642.25,2642.00,2642.00,0,85,85.00
12/07/2017,18:06,2642.00,2642.00,2642.00,2642.00,0,34,34.00
12/07/2017,18:07,2642.00,2642.00,2642.00,2642.00,0,107,107.00
12/07/2017,18:08,2642.00,2642.00,2642.00,2642.00,0,70,70.00
12/07/2017,18:09,2642.00,2642.25,2642.00,2642.25,57,27,84.00
12/07/2017,18:10,2642.25,2642.25,2642.25,2642.25,23,0,23.00
12/07/2017,18:11,2642.25,2642.25,2642.00,2642.00,13,1,14.00
12/07/2017,18:12,2642.00,2642.25,2642.00,2642.00,4,10,14.00
12/07/2017,18:13,2642.25,2642.25,2642.25,2642.25,51,0,51.00
12/07/2017,18:14,2642.25,2642.25,2642.25,2642.25,17,0,17.00
12/07/2017,18:15,2642.25,2642.25,2642.25,2642.25,31,0,31.00
12/07/2017,18:16,2642.25,2642.50,2642.25,2642.25,76,51,127.00
12/07/2017,18:18,2642.00,2642.00,2641.75,2641.75,0,72,72.00
12/07/2017,18:19,2641.75,2641.75,2641.75,2641.75,0,80,80.00
12/07/2017,18:20,2641.75,2641.75,2641.75,2641.75,0,81,81.00
12/07/2017,18:21,2641.75,2641.75,2641.50,2641.50,0,74,74.00
12/07/2017,18:22,2641.50,2641.50,2641.50,2641.50,0,87,87.00
12/07/2017,18:23,2641.75,2641.75,2641.75,2641.75,36,0,36.00
12/07/2017,18:24,2641.50,2641.50,2641.50,2641.50,0,29,29.00
12/07/2017,18:25,2641.50,2641.50,2641.50,2641.50,0,40,40.00
12/07/2017,18:26,2641.25,2641.25,2641.25,2641.25,0,24,24.00
12/07/2017,18:27,2641.50,2641.50,2641.50,2641.50,1,0,1.00
12/07/2017,18:28,2641.50,2641.50,2641.25,2641.25,41,59,100.00
12/07/2017,18:29,2641.25,2641.25,2641.25,2641.25,0,32,32.00
12/07/2017,18:30,2641.25,2641.25,2641.25,2641.25,0,10,10.00
12/07/2017,18:31,2641.25,2641.50,2641.25,2641.50,26,26,52.00
12/07/2017,18:32,2641.50,2641.50,2641.50,2641.50,49,0,49.00
12/07/2017,18:33,2641.50,2641.50,2641.50,2641.50,22,0,22.00
12/07/2017,18:34,2641.50,2641.50,2641.50,2641.50,1,0,1.00
12/07/2017,18:35,2641.50,2641.50,2641.50,2641.50,38,0,38.00
12/07/2017,18:36,2641.75,2642.00,2641.75,2642.00,138,0,138.00
12/07/2017,18:37,2642.25,2642.50,2642.25,2642.25,91,48,139.00
12/07/2017,18:38,2642.00,2642.00,2641.75,2641.75,0,177,177.00
12/07/2017,18:39,2641.75,2642.00,2641.75,2642.00,51,1,52.00
12/07/2017,18:40,2642.00,2642.00,2641.50,2641.50,1,47,48.00
12/07/2017,18:41,2641.25,2641.50,2641.25,2641.50,80,6,86.00
12/07/2017,18:42,2641.50,2641.75,2641.50,2641.75,73,0,73.00
12/07/2017,18:43,2641.75,2641.75,2641.50,2641.50,25,14,39.00
12/07/2017,18:44,2641.50,2641.50,2641.25,2641.25,0,114,114.00
12/07/2017,18:45,2641.50,2641.50,2641.25,2641.25,37,29,66.00
12/07/2017,18:46,2641.25,2641.75,2641.25,2641.75,51,15,66.00
12/07/2017,18:47,2642.00,2642.50,2642.00,2642.50,89,0,89.00
12/07/2017,18:48,2642.25,2642.25,2641.50,2641.50,45,106,151.00
12/07/2017,18:49,2641.75,2642.00,2641.75,2641.75,123,20,143.00
12/07/2017,18:51,2642.00,2642.00,2641.75,2642.00,195,10,205.00
12/07/2017,18:52,2642.25,2642.25,2642.25,2642.25,50,0,50.00
12/07/2017,18:53,2642.50,2642.50,2642.25,2642.50,173,62,235.00
12/07/2017,18:54,2642.50,2642.50,2642.25,2642.50,21,13,34.00
12/07/2017,18:55,2642.25,2642.50,2642.25,2642.50,71,1,72.00
12/07/2017,18:56,2642.75,2643.00,2642.75,2643.00,104,21,125.00
12/07/2017,18:57,2643.00,2643.00,2642.50,2642.50,53,82,135.00
12/07/2017,18:58,2642.25,2642.25,2642.00,2642.25,74,41,115.00
12/07/2017,18:59,2642.00,2642.25,2642.00,2642.00,28,82,110.00
12/07/2017,19:00,2642.00,2642.25,2642.00,2642.25,45,5,50.00
12/07/2017,19:01,2642.25,2642.75,2642.25,2642.75,174,172,346.00
12/07/2017,19:02,2642.75,2642.75,2642.50,2642.50,25,50,75.00
12/07/2017,19:03,2642.50,2642.50,2642.50,2642.50,0,57,57.00
12/07/2017,19:04,2642.50,2642.50,2642.25,2642.25,0,51,51.00
12/07/2017,19:05,2642.50,2642.50,2642.50,2642.50,28,0,28.00
12/07/2017,19:06,2642.50,2642.50,2642.25,2642.25,73,6,79.00
12/07/2017,19:07,2642.25,2642.50,2642.25,2642.25,1,47,48.00
12/07/2017,19:08,2642.25,2642.25,2642.00,2642.00,1,74,75.00
12/07/2017,19:09,2642.00,2642.25,2642.00,2642.00,1,37,38.00
12/07/2017,19:11,2642.00,2642.00,2641.75,2641.75,1,143,144.00
12/07/2017,19:12,2641.75,2642.00,2641.75,2642.00,90,1,91.00
12/07/2017,19:13,2642.00,2642.00,2642.00,2642.00,27,0,27.00
12/07/2017,19:14,2642.00,2642.00,2641.75,2641.75,25,30,55.00
12/07/2017,19:15,2641.75,2641.75,2641.75,2641.75,0,6,6.00
12/07/2017,19:17,2642.00,2642.00,2642.00,2642.00,18,0,18.00
12/07/2017,19:18,2642.00,2642.00,2641.75,2641.75,43,7,50.00
12/07/2017,19:19,2642.00,2642.25,2642.00,2642.25,91,0,91.00
12/07/2017,19:20,2642.00,2642.00,2641.75,2642.00,52,183,235.00
12/07/2017,19:21,2642.00,2642.00,2641.75,2642.00,98,6,104.00
12/07/2017,19:22,2642.00,2642.00,2642.00,2642.00,11,0,11.00
12/07/2017,19:23,2642.00,2642.25,2641.75,2642.25,302,16,318.00
12/07/2017,19:24,2642.25,2642.25,2642.00,2642.25,10,7,17.00
12/07/2017,19:25,2642.25,2642.50,2642.25,2642.50,96,0,96.00
12/07/2017,19:26,2642.50,2642.75,2642.50,2642.75,33,0,33.00
12/07/2017,19:27,2642.75,2642.75,2642.75,2642.75,21,0,21.00
12/07/2017,19:28,2642.75,2642.75,2642.75,2642.75,29,0,29.00
12/07/2017,19:29,2642.75,2642.75,2642.75,2642.75,33,0,33.00
12/07/2017,19:30,2642.75,2643.00,2642.50,2642.50,78,115,193.00
12/07/2017,19:33,2642.50,2642.50,2642.50,2642.50,0,192,192.00
12/07/2017,19:34,2642.50,2642.50,2642.00,2642.25,118,69,187.00
12/07/2017,19:35,2642.25,2642.50,2642.25,2642.25,26,54,80.00
12/07/2017,19:36,2642.25,2642.25,2642.25,2642.25,0,23,23.00
12/07/2017,19:37,2642.50,2642.50,2642.50,2642.50,2,0,2.00
12/07/2017,19:39,2642.50,2642.50,2642.25,2642.50,125,36,161.00
12/07/2017,19:40,2642.50,2642.50,2642.50,2642.50,1,0,1.00
12/07/2017,19:41,2642.50,2642.50,2642.50,2642.50,63,0,63.00
12/07/2017,19:43,2642.50,2642.50,2642.50,2642.50,59,0,59.00
12/07/2017,19:44,2642.50,2642.50,2642.25,2642.50,47,111,158.00
12/07/2017,19:45,2642.25,2642.25,2642.00,2642.00,0,83,83.00
12/07/2017,19:46,2642.25,2642.25,2642.25,2642.25,14,0,14.00
12/07/2017,19:47,2642.25,2642.25,2641.75,2641.75,1,130,131.00
12/07/2017,19:48,2641.75,2642.00,2641.75,2642.00,91,3,94.00
12/07/2017,19:49,2641.75,2641.75,2641.75,2641.75,0,11,11.00
12/07/2017,19:50,2642.00,2642.00,2642.00,2642.00,9,0,9.00
12/07/2017,19:51,2642.00,2642.00,2642.00,2642.00,22,0,22.00
12/07/2017,19:52,2642.00,2642.00,2642.00,2642.00,28,0,28.00
12/07/2017,19:53,2642.00,2642.00,2642.00,2642.00,17,0,17.00
12/07/2017,19:54,2642.00,2642.00,2642.00,2642.00,36,0,36.00
12/07/2017,19:55,2641.75,2641.75,2641.75,2641.75,0,58,58.00
12/07/2017,19:56,2641.50,2641.50,2641.50,2641.50,0,73,73.00
12/07/2017,19:57,2641.50,2641.50,2641.25,2641.25,0,50,50.00
12/07/2017,19:58,2641.25,2641.50,2641.25,2641.50,1,5,6.00
12/07/2017,19:59,2641.25,2641.25,2641.00,2641.00,27,61,88.00
12/07/2017,20:00,2641.00,2641.00,2641.00,2641.00,0,8,8.00
12/07/2017,20:01,2641.00,2641.25,2641.00,2641.25,55,1,56.00
12/07/2017,20:02,2641.00,2641.00,2640.75,2641.00,59,183,242.00
12/07/2017,20:03,2641.00,2641.00,2640.75,2640.75,123,25,148.00
12/07/2017,20:04,2641.00,2641.00,2641.00,2641.00,159,0,159.00
12/07/2017,20:05,2641.00,2641.00,2641.00,2641.00,33,0,33.00
12/07/2017,20:06,2641.00,2641.25,2641.00,2641.25,41,0,41.00
12/07/2017,20:07,2641.25,2641.25,2641.00,2641.00,1,32,33.00
12/07/2017,20:08,2641.25,2641.25,2641.25,2641.25,8,0,8.00
12/07/2017,20:09,2641.25,2641.50,2641.25,2641.50,13,0,13.00
12/07/2017,20:10,2641.50,2641.75,2641.50,2641.50,126,4,130.00
12/07/2017,20:11,2641.50,2641.75,2641.50,2641.50,25,25,50.00
12/07/2017,20:12,2641.50,2641.50,2641.25,2641.25,0,68,68.00
12/07/2017,20:13,2641.25,2641.50,2641.25,2641.50,2,2,4.00
12/07/2017,20:14,2641.50,2641.50,2641.50,2641.50,24,0,24.00
12/07/2017,20:15,2641.50,2641.50,2641.50,2641.50,55,0,55.00
12/07/2017,20:16,2641.75,2641.75,2641.50,2641.50,17,21,38.00
12/07/2017,20:17,2641.50,2641.50,2641.50,2641.50,0,42,42.00
12/07/2017,20:18,2641.75,2641.75,2641.75,2641.75,7,0,7.00
12/07/2017,20:19,2641.75,2642.00,2641.75,2642.00,31,0,31.00
12/07/2017,20:20,2642.00,2642.00,2642.00,2642.00,77,0,77.00
12/07/2017,20:21,2642.25,2642.25,2642.25,2642.25,6,0,6.00
12/07/2017,20:22,2642.25,2642.25,2642.25,2642.25,7,0,7.00
12/07/2017,20:23,2642.25,2642.25,2642.25,2642.25,8,0,8.00
12/07/2017,20:24,2642.00,2642.00,2642.00,2642.00,0,54,54.00
12/07/2017,20:25,2642.00,2642.00,2642.00,2642.00,0,6,6.00
12/07/2017,20:26,2642.00,2642.00,2641.75,2642.00,6,7,13.00
12/07/2017,20:27,2642.00,2642.25,2641.75,2642.25,44,1,45.00
12/07/2017,20:28,2642.25,2642.25,2642.00,2642.00,9,13,22.00
12/07/2017,20:29,2642.00,2642.00,2641.75,2642.00,46,14,60.00
12/07/2017,20:30,2642.00,2642.25,2642.00,2642.00,8,2,10.00
12/07/2017,20:31,2642.00,2642.25,2642.00,2642.00,9,65,74.00
12/07/2017,20:32,2642.25,2642.25,2642.00,2642.25,16,4,20.00
12/07/2017,20:33,2642.25,2642.25,2642.00,2642.00,7,3,10.00
12/07/2017,20:34,2642.25,2642.25,2642.25,2642.25,5,0,5.00
12/07/2017,20:35,2642.25,2642.25,2642.00,2642.00,54,41,95.00
12/07/2017,20:36,2642.00,2642.25,2642.00,2642.25,5,1,6.00
12/07/2017,20:37,2642.25,2642.25,2642.00,2642.25,6,1,7.00
12/07/2017,20:38,2642.00,2642.00,2642.00,2642.00,0,42,42.00
12/07/2017,20:39,2642.00,2642.00,2642.00,2642.00,0,14,14.00
12/07/2017,20:40,2642.00,2642.00,2642.00,2642.00,0,71,71.00
12/07/2017,20:41,2642.00,2642.00,2642.00,2642.00,0,35,35.00
12/07/2017,20:42,2642.00,2642.00,2642.00,2642.00,0,5,5.00
12/07/2017,20:43,2642.00,2642.00,2642.00,2642.00,0,9,9.00
12/07/2017,20:44,2642.00,2642.00,2642.00,2642.00,0,5,5.00
12/07/2017,20:45,2642.00,2642.00,2642.00,2642.00,0,6,6.00
12/07/2017,20:46,2642.00,2642.25,2642.00,2642.25,5,5,10.00
12/07/2017,20:47,2642.25,2642.25,2642.25,2642.25,5,0,5.00
12/07/2017,20:48,2642.25,2642.25,2642.25,2642.25,6,0,6.00
12/07/2017,20:49,2642.00,2642.00,2642.00,2642.00,0,66,66.00
12/07/2017,20:50,2642.00,2642.00,2642.00,2642.00,0,5,5.00
12/07/2017,20:51,2642.00,2642.00,2642.00,2642.00,0,5,5.00
12/07/2017,20:52,2642.00,2642.00,2642.00,2642.00,0,5,5.00
12/07/2017,20:53,2642.00,2642.00,2642.00,2642.00,0,6,6.00
12/07/2017,20:54,2641.75,2642.00,2641.75,2642.00,1,59,60.00
12/07/2017,20:55,2642.00,2642.00,2642.00,2642.00,5,0,5.00
12/07/2017,20:56,2642.00,2642.00,2642.00,2642.00,5,0,5.00
12/07/2017,20:57,2642.00,2642.00,2642.00,2642.00,5,0,5.00
12/07/2017,20:58,2642.00,2642.00,2641.75,2641.75,2,34,36.00
12/07/2017,20:59,2641.75,2642.00,2641.75,2642.00,10,36,46.00
12/07/2017,21:00,2642.00,2642.00,2642.00,2642.00,61,0,61.00
12/07/2017,21:01,2642.00,2642.00,2641.50,2641.50,2,94,96.00
12/07/2017,21:02,2641.50,2641.75,2641.50,2641.75,4,5,9.00
12/07/2017,21:03,2641.75,2641.75,2641.50,2641.75,29,1,30.00
12/07/2017,21:04,2641.50,2641.75,2641.50,2641.75,19,10,29.00
12/07/2017,21:05,2641.75,2641.75,2641.75,2641.75,5,0,5.00
12/07/2017,21:06,2642.00,2642.00,2642.00,2642.00,3,0,3.00
12/07/2017,21:07,2642.00,2642.00,2642.00,2642.00,4,0,4.00
12/07/2017,21:08,2642.00,2642.00,2641.75,2641.75,1,55,56.00
12/07/2017,21:11,2642.00,2642.00,2642.00,2642.00,2,0,2.00
12/07/2017,21:12,2642.00,2642.25,2642.00,2642.25,14,0,14.00
12/07/2017,21:14,2642.25,2642.25,2642.25,2642.25,70,0,70.00
12/07/2017,21:15,2642.50,2642.50,2642.50,2642.50,7,0,7.00
12/07/2017,21:17,2642.50,2642.50,2642.50,2642.50,3,0,3.00
12/07/2017,21:18,2642.50,2642.75,2642.50,2642.75,26,2,28.00
12/07/2017,21:19,2642.75,2642.75,2642.75,2642.75,3,0,3.00
12/07/2017,21:20,2642.50,2642.75,2642.50,2642.75,4,1,5.00
12/07/2017,21:21,2642.50,2642.75,2642.50,2642.75,3,3,6.00
12/07/2017,21:22,2642.75,2642.75,2642.75,2642.75,3,0,3.00
12/07/2017,21:23,2642.50,2642.75,2642.50,2642.75,4,24,28.00
12/07/2017,21:24,2642.50,2642.75,2642.50,2642.75,4,10,14.00
12/07/2017,21:25,2642.75,2642.75,2642.75,2642.75,4,0,4.00
12/07/2017,21:26,2642.75,2643.00,2642.75,2643.00,72,0,72.00
12/07/2017,21:27,2643.00,2643.00,2643.00,2643.00,4,0,4.00
12/07/2017,21:28,2643.00,2643.00,2643.00,2643.00,5,0,5.00
12/07/2017,21:29,2643.00,2643.00,2643.00,2643.00,4,0,4.00
12/07/2017,21:30,2643.00,2643.00,2643.00,2643.00,4,0,4.00
12/07/2017,21:31,2643.00,2643.00,2643.00,2643.00,5,0,5.00
12/07/2017,21:32,2643.00,2643.00,2643.00,2643.00,103,0,103.00
12/07/2017,21:33,2643.00,2643.00,2643.00,2643.00,5,0,5.00
12/07/2017,21:34,2643.00,2643.00,2643.00,2643.00,3,0,3.00
12/07/2017,21:35,2642.75,2643.00,2642.75,2643.00,2,2,4.00
12/07/2017,21:36,2643.00,2643.00,2642.75,2642.75,29,4,33.00
12/07/2017,21:37,2642.75,2642.75,2642.75,2642.75,0,2,2.00
12/07/2017,21:38,2642.75,2643.00,2642.75,2643.00,3,2,5.00
12/07/2017,21:40,2642.75,2643.00,2642.75,2643.00,1,4,5.00
12/07/2017,21:41,2643.00,2643.00,2643.00,2643.00,58,0,58.00
12/07/2017,21:42,2643.00,2643.25,2643.00,2643.25,15,0,15.00
12/07/2017,21:44,2643.25,2643.25,2643.25,2643.25,131,0,131.00
12/07/2017,21:45,2643.50,2643.50,2643.50,2643.50,7,0,7.00
12/07/2017,21:46,2643.50,2643.50,2643.50,2643.50,31,0,31.00
12/07/2017,21:47,2643.50,2643.50,2643.50,2643.50,78,0,78.00
12/07/2017,21:48,2643.75,2643.75,2643.50,2643.75,42,1,43.00
12/07/2017,21:49,2643.75,2643.75,2643.75,2643.75,1,0,1.00
12/07/2017,21:50,2643.50,2643.75,2643.50,2643.75,1,2,3.00
12/07/2017,21:51,2643.50,2643.50,2643.50,2643.50,0,1,1.00
12/07/2017,21:52,2643.50,2643.50,2643.50,2643.50,0,2,2.00
12/07/2017,21:53,2643.50,2643.75,2643.50,2643.50,5,2,7.00
12/07/2017,21:54,2643.50,2643.75,2643.50,2643.75,1,1,2.00
12/07/2017,21:55,2643.75,2643.75,2643.75,2643.75,4,0,4.00
12/07/2017,21:58,2643.50,2643.50,2643.50,2643.50,0,77,77.00
12/07/2017,21:59,2643.50,2643.50,2643.25,2643.25,0,33,33.00
12/07/2017,22:00,2643.25,2643.50,2643.25,2643.50,1,1,2.00
12/07/2017,22:01,2643.25,2643.25,2643.25,2643.25,0,112,112.00
12/07/2017,22:02,2643.25,2643.50,2643.25,2643.50,4,1,5.00
12/07/2017,22:04,2643.50,2643.50,2643.50,2643.50,2,0,2.00
12/07/2017,22:05,2643.25,2643.50,2643.25,2643.50,185,162,347.00
12/07/2017,22:06,2643.50,2643.50,2643.50,2643.50,2,0,2.00
12/07/2017,22:08,2643.25,2643.25,2643.25,2643.25,0,1,1.00
12/07/2017,22:09,2643.50,2643.50,2643.50,2643.50,7,0,7.00
12/07/2017,22:10,2643.50,2643.50,2643.50,2643.50,73,0,73.00
12/07/2017,22:11,2643.50,2643.50,2643.25,2643.50,20,10,30.00
12/07/2017,22:15,2643.50,2643.50,2643.50,2643.50,1,0,1.00
12/07/2017,22:16,2643.25,2643.25,2643.25,2643.25,0,122,122.00
12/07/2017,22:17,2643.25,2643.50,2643.25,2643.50,1,12,13.00
12/07/2017,22:19,2643.50,2643.50,2643.50,2643.50,1,0,1.00
12/07/2017,22:21,2643.50,2643.50,2643.50,2643.50,3,0,3.00
12/07/2017,22:22,2643.25,2643.75,2643.25,2643.75,172,2,174.00
12/07/2017,22:23,2644.00,2644.75,2643.75,2644.25,225,176,401.00
12/07/2017,22:24,2644.50,2644.50,2644.25,2644.50,93,16,109.00
12/07/2017,22:25,2644.50,2644.50,2644.25,2644.50,62,4,66.00
12/07/2017,22:26,2644.75,2644.75,2644.50,2644.75,26,4,30.00
12/07/2017,22:27,2644.75,2645.00,2644.50,2645.00,74,8,82.00
12/07/2017,22:28,2645.00,2645.00,2644.75,2645.00,11,2,13.00
12/07/2017,22:29,2644.75,2645.00,2644.75,2645.00,39,1,40.00
12/07/2017,22:30,2645.00,2645.00,2645.00,2645.00,3,0,3.00
12/07/2017,22:31,2645.00,2645.25,2645.00,2645.25,60,0,60.00
12/07/2017,22:32,2645.25,2645.25,2645.00,2645.00,5,52,57.00
12/07/2017,22:33,2645.25,2645.25,2645.00,2645.00,1,1,2.00
12/07/2017,22:34,2645.00,2645.25,2644.75,2645.00,2,84,86.00
12/07/2017,22:35,2644.75,2644.75,2644.75,2644.75,0,6,6.00
12/07/2017,22:36,2644.75,2645.00,2644.75,2644.75,34,4,38.00
12/07/2017,22:37,2644.75,2645.00,2644.75,2645.00,35,1,36.00
12/07/2017,22:38,2645.00,2645.25,2645.00,2645.00,35,93,128.00
12/07/2017,22:39,2645.25,2645.50,2645.00,2645.25,93,243,336.00
12/07/2017,22:40,2645.25,2645.50,2645.25,2645.50,113,0,113.00
12/07/2017,22:41,2645.50,2645.50,2645.25,2645.25,10,134,144.00
12/07/2017,22:42,2645.25,2645.50,2645.25,2645.25,1,72,73.00
12/07/2017,22:43,2645.25,2645.50,2645.00,2645.25,70,46,116.00
12/07/2017,22:44,2645.00,2645.00,2645.00,2645.00,0,5,5.00
12/07/2017,22:45,2645.00,2645.00,2645.00,2645.00,0,53,53.00
12/07/2017,22:46,2644.75,2645.25,2644.75,2645.00,72,28,100.00
12/07/2017,22:47,2645.00,2645.00,2645.00,2645.00,0,81,81.00
12/07/2017,22:48,2645.25,2645.25,2645.00,2645.00,25,65,90.00
12/07/2017,22:49,2645.00,2645.00,2645.00,2645.00,0,12,12.00
12/07/2017,22:50,2644.75,2644.75,2644.50,2644.50,2,76,78.00
12/07/2017,22:51,2644.50,2645.00,2644.50,2645.00,60,120,180.00
12/07/2017,22:52,2645.00,2645.00,2645.00,2645.00,1,0,1.00
12/07/2017,22:53,2645.00,2645.00,2644.75,2644.75,70,5,75.00
12/07/2017,22:54,2644.75,2644.75,2644.75,2644.75,0,77,77.00
12/07/2017,22:55,2644.75,2644.75,2644.75,2644.75,0,55,55.00
12/07/2017,22:56,2644.75,2644.75,2644.75,2644.75,0,24,24.00
12/07/2017,22:57,2644.75,2644.75,2644.50,2644.75,27,13,40.00
12/07/2017,22:58,2644.75,2645.00,2644.75,2645.00,8,0,8.00
12/07/2017,22:59,2644.75,2644.75,2644.75,2644.75,0,34,34.00
12/07/2017,23:00,2644.75,2645.00,2644.75,2645.00,23,6,29.00
12/07/2017,23:01,2644.75,2644.75,2644.75,2644.75,0,25,25.00
12/07/2017,23:02,2645.00,2645.00,2644.75,2644.75,1,3,4.00
12/07/2017,23:03,2645.00,2645.00,2645.00,2645.00,58,0,58.00
12/07/2017,23:05,2644.75,2644.75,2644.75,2644.75,0,26,26.00
12/07/2017,23:06,2645.00,2645.00,2645.00,2645.00,24,0,24.00
12/07/2017,23:07,2645.00,2645.00,2645.00,2645.00,4,0,4.00
12/07/2017,23:08,2644.75,2645.00,2644.75,2645.00,45,6,51.00
12/07/2017,23:09,2645.00,2645.00,2645.00,2645.00,15,0,15.00
12/07/2017,23:10,2645.00,2645.00,2645.00,2645.00,1,0,1.00
12/07/2017,23:11,2644.75,2644.75,2644.75,2644.75,0,34,34.00
12/07/2017,23:12,2644.75,2645.00,2644.75,2645.00,4,27,31.00
12/07/2017,23:13,2645.00,2645.00,2645.00,2645.00,1,0,1.00
12/07/2017,23:14,2644.75,2644.75,2644.75,2644.75,0,1,1.00
12/07/2017,23:15,2645.00,2645.00,2645.00,2645.00,1,0,1.00
12/07/2017,23:16,2644.75,2644.75,2644.50,2644.50,0,16,16.00
12/07/2017,23:17,2644.75,2645.50,2644.75,2645.50,179,5,184.00
12/07/2017,23:18,2645.50,2645.75,2645.50,2645.50,52,34,86.00
12/07/2017,23:19,2645.25,2645.50,2645.25,2645.50,2,2,4.00
12/07/2017,23:20,2645.50,2645.75,2645.50,2645.75,28,0,28.00
12/07/2017,23:21,2645.75,2645.75,2645.75,2645.75,1,0,1.00
12/07/2017,23:22,2645.50,2645.50,2645.50,2645.50,0,114,114.00
12/07/2017,23:23,2645.50,2645.50,2645.50,2645.50,0,13,13.00
12/07/2017,23:25,2645.25,2645.25,2645.25,2645.25,0,1,1.00
12/07/2017,23:26,2645.25,2645.25,2645.25,2645.25,0,2,2.00
12/07/2017,23:27,2645.25,2645.25,2645.25,2645.25,0,40,40.00
12/07/2017,23:28,2645.00,2645.00,2645.00,2645.00,0,26,26.00
12/07/2017,23:29,2645.00,2645.00,2645.00,2645.00,0,1,1.00
12/07/2017,23:31,2645.25,2645.25,2645.00,2645.00,4,3,7.00
12/07/2017,23:32,2645.00,2645.00,2645.00,2645.00,0,28,28.00
12/07/2017,23:34,2645.25,2645.25,2645.25,2645.25,123,0,123.00
12/07/2017,23:35,2645.25,2645.25,2645.25,2645.25,26,0,26.00
12/07/2017,23:36,2645.25,2645.25,2645.25,2645.25,21,0,21.00
12/07/2017,23:37,2645.00,2645.00,2645.00,2645.00,0,1,1.00
12/07/2017,23:38,2645.00,2645.00,2645.00,2645.00,0,51,51.00
12/07/2017,23:39,2645.00,2645.00,2645.00,2645.00,0,9,9.00
12/07/2017,23:41,2644.75,2644.75,2644.75,2644.75,0,11,11.00
12/07/2017,23:42,2644.75,2644.75,2644.75,2644.75,0,77,77.00
12/07/2017,23:43,2644.75,2645.00,2644.75,2645.00,4,14,18.00
12/07/2017,23:44,2645.00,2645.00,2645.00,2645.00,39,0,39.00
12/07/2017,23:45,2645.00,2645.00,2645.00,2645.00,1,0,1.00
12/07/2017,23:46,2645.00,2645.25,2645.00,2645.25,6,0,6.00
12/07/2017,23:47,2645.25,2645.25,2645.25,2645.25,1,0,1.00
12/07/2017,23:48,2645.25,2645.25,2645.25,2645.25,1,0,1.00
12/07/2017,23:49,2645.25,2645.25,2645.25,2645.25,2,0,2.00
12/07/2017,23:50,2645.25,2645.25,2645.25,2645.25,53,0,53.00
12/07/2017,23:51,2645.25,2645.25,2645.00,2645.00,21,5,26.00
12/07/2017,23:52,2645.00,2645.25,2645.00,2645.25,1,60,61.00
12/07/2017,23:53,2645.25,2645.25,2645.00,2645.00,1,6,7.00
12/07/2017,23:54,2645.00,2645.00,2645.00,2645.00,0,4,4.00
12/07/2017,23:55,2645.00,2645.00,2645.00,2645.00,0,4,4.00
12/07/2017,23:56,2645.00,2645.00,2645.00,2645.00,0,7,7.00
12/07/2017,23:57,2645.00,2645.25,2645.00,2645.25,38,6,44.00
12/07/2017,23:58,2645.25,2645.25,2645.25,2645.25,16,0,16.00
12/07/2017,23:59,2645.25,2645.25,2645.00,2645.00,7,27,34.00
12/08/2017,00:00,2645.25,2645.50,2645.25,2645.50,11,0,11.00
12/08/2017,00:01,2645.50,2645.50,2645.00,2645.25,29,91,120.00
12/08/2017,00:02,2645.25,2645.50,2645.25,2645.50,42,22,64.00
12/08/2017,00:03,2645.50,2645.50,2645.50,2645.50,10,0,10.00
12/08/2017,00:04,2645.50,2645.75,2645.50,2645.50,6,1,7.00
12/08/2017,00:05,2645.75,2645.75,2645.50,2645.50,2,91,93.00
12/08/2017,00:06,2645.50,2645.75,2645.50,2645.50,142,115,257.00
12/08/2017,00:07,2645.50,2645.75,2645.50,2645.75,73,66,139.00
12/08/2017,00:08,2645.75,2646.00,2645.25,2645.25,79,256,335.00
12/08/2017,00:09,2645.25,2645.25,2645.00,2645.25,34,16,50.00
12/08/2017,00:10,2645.25,2645.25,2645.00,2645.00,97,1,98.00
12/08/2017,00:11,2645.00,2645.00,2645.00,2645.00,0,2,2.00
12/08/2017,00:12,2645.00,2645.25,2645.00,2645.25,37,7,44.00
12/08/2017,00:13,2645.25,2645.25,2645.00,2645.00,104,31,135.00
12/08/2017,00:14,2645.25,2645.50,2645.25,2645.25,111,5,116.00
12/08/2017,00:15,2645.50,2645.50,2645.50,2645.50,14,0,14.00
12/08/2017,00:16,2645.25,2645.50,2645.25,2645.25,7,121,128.00
12/08/2017,00:17,2645.25,2645.50,2645.25,2645.50,1,14,15.00
12/08/2017,00:18,2645.25,2645.25,2645.25,2645.25,0,71,71.00
12/08/2017,00:19,2645.25,2645.25,2645.25,2645.25,0,1,1.00
12/08/2017,00:20,2645.50,2645.50,2645.50,2645.50,126,0,126.00
12/08/2017,00:21,2645.50,2645.50,2645.50,2645.50,41,0,41.00
12/08/2017,00:22,2645.50,2645.50,2645.25,2645.25,16,4,20.00
12/08/2017,00:23,2645.50,2645.75,2645.50,2645.75,74,0,74.00
12/08/2017,00:24,2645.50,2645.75,2645.50,2645.75,127,1,128.00
12/08/2017,00:25,2645.75,2646.00,2645.75,2646.00,41,0,41.00
12/08/2017,00:26,2645.75,2645.75,2645.75,2645.75,0,11,11.00
12/08/2017,00:27,2646.00,2646.00,2646.00,2646.00,1,0,1.00
12/08/2017,00:28,2646.00,2646.00,2645.75,2645.75,1,72,73.00
12/08/2017,00:29,2645.50,2645.50,2645.50,2645.50,0,1,1.00
12/08/2017,00:30,2645.75,2646.00,2645.75,2645.75,71,70,141.00
12/08/2017,00:31,2645.75,2645.75,2645.75,2645.75,0,83,83.00
12/08/2017,00:32,2645.50,2645.50,2645.50,2645.50,0,1,1.00
12/08/2017,00:33,2645.50,2645.50,2645.50,2645.50,0,75,75.00
12/08/2017,00:34,2645.50,2645.75,2645.50,2645.75,12,55,67.00
12/08/2017,00:36,2645.50,2645.75,2645.50,2645.75,17,19,36.00
12/08/2017,00:37,2645.75,2645.75,2645.75,2645.75,65,0,65.00
12/08/2017,00:38,2645.75,2645.75,2645.75,2645.75,105,0,105.00
12/08/2017,00:39,2645.50,2645.50,2645.50,2645.50,0,1,1.00
12/08/2017,00:41,2645.75,2645.75,2645.75,2645.75,115,0,115.00
12/08/2017,00:42,2645.75,2645.75,2645.75,2645.75,102,0,102.00
12/08/2017,00:44,2645.75,2645.75,2645.00,2645.25,10,113,123.00
12/08/2017,00:45,2645.25,2645.50,2645.25,2645.25,243,8,251.00
12/08/2017,00:46,2645.50,2645.50,2645.25,2645.25,6,61,67.00
12/08/2017,00:47,2645.25,2645.25,2645.25,2645.25,0,73,73.00
12/08/2017,00:48,2645.25,2645.25,2645.25,2645.25,0,36,36.00
12/08/2017,00:50,2645.25,2645.25,2645.25,2645.25,0,1,1.00
12/08/2017,00:51,2645.25,2645.25,2645.00,2645.00,0,135,135.00
12/08/2017,00:52,2645.00,2645.25,2645.00,2645.25,60,2,62.00
12/08/2017,00:53,2645.25,2646.00,2645.25,2645.75,306,12,318.00
12/08/2017,00:54,2645.75,2645.75,2645.25,2645.25,0,140,140.00
12/08/2017,00:55,2645.25,2645.50,2645.25,2645.25,39,215,254.00
12/08/2017,00:56,2645.50,2646.25,2645.50,2646.25,464,2,466.00
12/08/2017,00:57,2646.00,2646.00,2645.25,2645.25,0,143,143.00
12/08/2017,00:58,2645.50,2645.50,2645.25,2645.25,44,33,77.00
12/08/2017,00:59,2645.25,2645.50,2645.25,2645.50,64,13,77.00
12/08/2017,01:00,2645.50,2645.75,2645.50,2645.50,41,43,84.00
12/08/2017,01:01,2645.25,2645.25,2644.75,2645.25,421,129,550.00
12/08/2017,01:02,2645.25,2645.25,2645.00,2645.00,88,210,298.00
12/08/2017,01:03,2645.00,2645.25,2645.00,2645.00,50,88,138.00
12/08/2017,01:04,2645.00,2645.75,2644.75,2645.75,400,230,630.00
12/08/2017,01:05,2645.75,2646.00,2645.50,2645.50,89,150,239.00
12/08/2017,01:06,2645.50,2645.75,2645.50,2645.75,67,20,87.00
12/08/2017,01:07,2645.75,2645.75,2645.50,2645.50,33,33,66.00
12/08/2017,01:08,2645.50,2646.00,2645.50,2645.75,192,51,243.00
12/08/2017,01:09,2645.75,2645.75,2645.25,2645.25,0,78,78.00
12/08/2017,01:10,2645.50,2646.25,2645.25,2646.00,370,119,489.00
12/08/2017,01:11,2646.00,2646.00,2645.75,2646.00,155,35,190.00
12/08/2017,01:12,2645.75,2645.75,2645.00,2645.00,9,287,296.00
12/08/2017,01:13,2645.00,2645.75,2645.00,2645.75,216,1,217.00
12/08/2017,01:14,2645.75,2646.25,2645.75,2646.00,180,55,235.00
12/08/2017,01:15,2646.25,2646.25,2646.00,2646.25,176,65,241.00
12/08/2017,01:16,2646.25,2646.50,2646.00,2646.00,161,107,268.00
12/08/2017,01:17,2646.00,2646.00,2646.00,2646.00,0,192,192.00
12/08/2017,01:18,2646.00,2646.75,2645.75,2646.75,194,67,261.00
12/08/2017,01:19,2646.75,2646.75,2645.50,2645.50,22,567,589.00
12/08/2017,01:20,2645.50,2645.50,2645.25,2645.50,277,245,522.00
12/08/2017,01:21,2645.50,2645.50,2644.75,2645.00,67,281,348.00
12/08/2017,01:22,2645.00,2645.50,2645.00,2645.50,297,0,297.00
12/08/2017,01:23,2645.50,2646.25,2645.50,2646.00,167,117,284.00
12/08/2017,01:24,2646.00,2646.00,2646.00,2646.00,0,85,85.00
12/08/2017,01:25,2646.00,2646.25,2646.00,2646.00,1,62,63.00
12/08/2017,01:26,2646.00,2646.00,2645.75,2646.00,22,54,76.00
12/08/2017,01:27,2646.25,2646.25,2646.25,2646.25,126,0,126.00
12/08/2017,01:28,2646.25,2646.25,2645.75,2645.75,20,89,109.00
12/08/2017,01:29,2645.75,2646.00,2645.75,2645.75,97,2,99.00
12/08/2017,01:30,2645.75,2646.00,2645.50,2645.75,94,480,574.00
12/08/2017,01:31,2645.75,2645.75,2645.50,2645.50,128,31,159.00
12/08/2017,01:32,2645.50,2645.50,2645.25,2645.25,0,153,153.00
12/08/2017,01:33,2645.25,2646.00,2645.00,2645.25,283,298,581.00
12/08/2017,01:34,2645.25,2645.50,2645.25,2645.50,33,60,93.00
12/08/2017,01:35,2645.50,2645.50,2645.00,2645.00,6,123,129.00
12/08/2017,01:36,2645.00,2645.25,2644.75,2645.00,153,153,306.00
12/08/2017,01:37,2645.25,2645.50,2645.00,2645.50,175,73,248.00
12/08/2017,01:38,2645.25,2645.50,2645.25,2645.25,26,172,198.00
12/08/2017,01:39,2645.25,2645.50,2645.25,2645.50,55,59,114.00
12/08/2017,01:40,2645.50,2645.50,2645.25,2645.25,81,67,148.00
12/08/2017,01:41,2645.25,2645.25,2645.25,2645.25,0,83,83.00
12/08/2017,01:42,2645.50,2645.50,2645.25,2645.25,92,128,220.00
12/08/2017,01:43,2645.25,2646.00,2645.25,2646.00,116,21,137.00
12/08/2017,01:44,2645.75,2646.25,2645.75,2646.00,56,54,110.00
12/08/2017,01:45,2646.00,2646.00,2645.75,2645.75,0,123,123.00
12/08/2017,01:46,2646.00,2646.25,2646.00,2646.00,318,118,436.00
12/08/2017,01:47,2646.00,2647.00,2646.00,2647.00,474,1,475.00
12/08/2017,01:48,2646.75,2646.75,2646.25,2646.25,0,315,315.00
12/08/2017,01:49,2646.25,2646.25,2646.25,2646.25,0,61,61.00
12/08/2017,01:50,2646.00,2646.00,2645.75,2646.00,70,33,103.00
12/08/2017,01:51,2646.25,2646.25,2646.00,2646.00,94,187,281.00
12/08/2017,01:52,2646.00,2646.00,2646.00,2646.00,0,49,49.00
12/08/2017,01:53,2646.00,2646.00,2646.00,2646.00,0,46,46.00
12/08/2017,01:54,2646.25,2646.25,2646.25,2646.25,210,0,210.00
12/08/2017,01:55,2646.50,2646.50,2646.50,2646.50,162,0,162.00
12/08/2017,01:56,2646.50,2646.75,2646.00,2646.50,240,147,387.00
12/08/2017,01:57,2646.50,2646.50,2646.00,2646.25,110,42,152.00
12/08/2017,01:58,2646.25,2646.25,2646.25,2646.25,110,0,110.00
12/08/2017,01:59,2646.25,2646.25,2646.00,2646.00,37,24,61.00
12/08/2017,02:00,2646.00,2646.00,2646.00,2646.00,0,72,72.00
12/08/2017,02:01,2646.00,2646.00,2645.75,2645.75,0,168,168.00
12/08/2017,02:02,2645.75,2645.75,2645.50,2645.75,50,213,263.00
12/08/2017,02:03,2645.75,2645.75,2645.75,2645.75,2,0,2.00
12/08/2017,02:04,2645.75,2645.75,2645.50,2645.50,21,68,89.00
12/08/2017,02:05,2645.50,2645.50,2645.00,2645.00,1,210,211.00
12/08/2017,02:06,2645.00,2645.00,2645.00,2645.00,0,47,47.00
12/08/2017,02:07,2645.00,2645.25,2645.00,2645.00,45,36,81.00
12/08/2017,02:08,2645.00,2645.00,2645.00,2645.00,0,46,46.00
12/08/2017,02:09,2645.00,2645.25,2644.75,2645.00,58,267,325.00
12/08/2017,02:10,2645.00,2645.25,2645.00,2645.25,260,52,312.00
12/08/2017,02:11,2645.25,2646.00,2645.25,2645.75,210,20,230.00
12/08/2017,02:12,2645.50,2645.50,2645.50,2645.50,0,82,82.00
12/08/2017,02:13,2645.50,2645.50,2645.25,2645.50,30,97,127.00
12/08/2017,02:14,2645.50,2645.50,2645.50,2645.50,73,0,73.00
12/08/2017,02:15,2645.50,2645.50,2645.50,2645.50,3,0,3.00
12/08/2017,02:16,2645.50,2645.50,2645.50,2645.50,70,0,70.00
12/08/2017,02:17,2645.50,2645.75,2645.50,2645.75,28,0,28.00
12/08/2017,02:18,2645.50,2645.50,2645.50,2645.50,0,78,78.00
12/08/2017,02:19,2645.50,2645.50,2645.25,2645.50,5,25,30.00
12/08/2017,02:20,2645.50,2645.50,2645.00,2645.25,84,134,218.00
12/08/2017,02:21,2645.00,2645.25,2645.00,2645.00,31,89,120.00
12/08/2017,02:22,2645.25,2645.50,2645.25,2645.50,88,0,88.00
12/08/2017,02:23,2645.50,2645.50,2645.50,2645.50,47,0,47.00
12/08/2017,02:24,2645.50,2645.50,2645.50,2645.50,61,0,61.00
12/08/2017,02:25,2645.50,2645.50,2645.25,2645.25,75,2,77.00
12/08/2017,02:26,2645.25,2645.75,2645.25,2645.75,56,9,65.00
12/08/2017,02:27,2645.50,2645.50,2645.50,2645.50,0,117,117.00
12/08/2017,02:28,2645.75,2646.50,2645.75,2646.50,133,0,133.00
12/08/2017,02:29,2646.25,2646.25,2646.25,2646.25,0,30,30.00
12/08/2017,02:30,2646.25,2646.25,2645.75,2645.75,0,76,76.00
12/08/2017,02:31,2645.75,2646.00,2645.75,2645.75,30,49,79.00
12/08/2017,02:32,2646.00,2646.00,2646.00,2646.00,103,0,103.00
12/08/2017,02:33,2646.00,2646.00,2646.00,2646.00,1,0,1.00
12/08/2017,02:34,2646.25,2646.25,2646.00,2646.00,1,10,11.00
12/08/2017,02:35,2646.00,2646.00,2646.00,2646.00,0,56,56.00
12/08/2017,02:37,2646.00,2646.25,2645.75,2646.25,61,51,112.00
12/08/2017,02:38,2646.00,2646.00,2646.00,2646.00,0,144,144.00
12/08/2017,02:39,2645.75,2645.75,2645.75,2645.75,0,21,21.00
12/08/2017,02:40,2646.00,2646.25,2646.00,2646.25,119,0,119.00
12/08/2017,02:41,2646.00,2646.25,2646.00,2646.25,243,1,244.00
12/08/2017,02:42,2646.00,2646.00,2646.00,2646.00,0,20,20.00
12/08/2017,02:43,2646.25,2646.25,2646.25,2646.25,1,0,1.00
12/08/2017,02:44,2646.25,2646.25,2646.00,2646.00,1,173,174.00
12/08/2017,02:45,2646.25,2646.25,2646.25,2646.25,76,0,76.00
12/08/2017,02:46,2646.25,2646.50,2646.25,2646.25,13,1,14.00
12/08/2017,02:47,2646.50,2646.50,2646.25,2646.25,1,163,164.00
12/08/2017,02:48,2646.50,2646.50,2646.25,2646.25,2,64,66.00
12/08/2017,02:49,2646.25,2646.50,2646.00,2646.00,1,83,84.00
12/08/2017,02:50,2646.25,2646.25,2646.00,2646.25,161,172,333.00
12/08/2017,02:51,2646.50,2646.75,2646.50,2646.50,142,79,221.00
12/08/2017,02:52,2646.50,2647.00,2646.50,2646.75,139,181,320.00
12/08/2017,02:53,2646.75,2647.00,2646.75,2646.75,189,59,248.00
12/08/2017,02:54,2646.75,2647.00,2646.75,2647.00,1,130,131.00
12/08/2017,02:55,2647.00,2647.25,2647.00,2647.25,318,124,442.00
12/08/2017,02:56,2647.25,2647.50,2647.00,2647.00,55,407,462.00
12/08/2017,02:57,2647.25,2647.50,2647.25,2647.25,322,156,478.00
12/08/2017,02:58,2647.50,2647.75,2647.50,2647.75,273,3,276.00
12/08/2017,02:59,2647.75,2648.00,2647.75,2647.75,61,10,71.00
12/08/2017,03:00,2647.75,2647.75,2647.50,2647.75,86,276,362.00
12/08/2017,03:01,2647.75,2647.75,2647.50,2647.50,54,49,103.00
12/08/2017,03:02,2647.50,2648.25,2647.25,2648.00,399,17,416.00
12/08/2017,03:03,2648.00,2648.25,2648.00,2648.00,6,236,242.00
12/08/2017,03:04,2648.00,2648.50,2648.00,2648.25,46,48,94.00
12/08/2017,03:05,2648.25,2648.50,2648.25,2648.25,80,149,229.00
12/08/2017,03:06,2648.25,2648.75,2648.00,2648.75,173,19,192.00
12/08/2017,03:07,2648.75,2648.75,2648.50,2648.50,59,107,166.00
12/08/2017,03:08,2648.75,2648.75,2648.50,2648.50,14,94,108.00
12/08/2017,03:09,2648.75,2648.75,2648.50,2648.75,10,103,113.00
12/08/2017,03:10,2648.50,2648.75,2648.25,2648.25,1,98,99.00
12/08/2017,03:11,2648.00,2648.50,2647.75,2648.50,181,248,429.00
12/08/2017,03:12,2648.25,2648.50,2648.00,2648.00,6,45,51.00
12/08/2017,03:13,2648.00,2648.25,2648.00,2648.00,111,6,117.00
12/08/2017,03:14,2648.00,2648.25,2647.75,2648.25,110,85,195.00
12/08/2017,03:15,2648.50,2648.75,2648.50,2648.75,195,0,195.00
12/08/2017,03:16,2648.75,2648.75,2648.50,2648.50,11,179,190.00
12/08/2017,03:17,2648.25,2649.00,2648.25,2648.75,215,48,263.00
12/08/2017,03:18,2648.75,2649.00,2648.50,2649.00,85,36,121.00
12/08/2017,03:19,2649.00,2649.25,2648.75,2649.00,221,120,341.00
12/08/2017,03:20,2649.00,2649.00,2649.00,2649.00,68,0,68.00
12/08/2017,03:21,2649.00,2649.25,2648.75,2648.75,115,33,148.00
12/08/2017,03:22,2648.75,2648.75,2648.50,2648.50,2,115,117.00
12/08/2017,03:23,2648.25,2648.75,2648.25,2648.50,61,9,70.00
12/08/2017,03:24,2648.50,2648.75,2648.25,2648.50,17,16,33.00
12/08/2017,03:25,2648.50,2648.75,2648.50,2648.75,18,1,19.00
12/08/2017,03:26,2648.75,2649.00,2648.75,2648.75,74,41,115.00
12/08/2017,03:27,2648.75,2649.00,2648.75,2648.75,9,31,40.00
12/08/2017,03:28,2648.50,2648.50,2648.25,2648.50,5,116,121.00
12/08/2017,03:29,2648.50,2648.50,2648.25,2648.25,7,38,45.00
12/08/2017,03:30,2648.25,2648.50,2648.25,2648.50,2,130,132.00
12/08/2017,03:31,2648.25,2648.50,2648.25,2648.50,5,56,61.00
12/08/2017,03:32,2648.25,2648.75,2648.25,2648.50,309,6,315.00
12/08/2017,03:33,2648.50,2648.50,2648.50,2648.50,0,117,117.00
12/08/2017,03:34,2648.50,2648.50,2648.25,2648.25,0,121,121.00
12/08/2017,03:35,2648.25,2648.50,2648.00,2648.50,129,27,156.00
12/08/2017,03:36,2648.75,2648.75,2648.75,2648.75,32,0,32.00
12/08/2017,03:37,2649.00,2649.00,2648.75,2648.75,2,115,117.00
12/08/2017,03:38,2648.75,2649.00,2648.75,2649.00,2,36,38.00
12/08/2017,03:39,2648.75,2648.75,2648.75,2648.75,0,52,52.00
12/08/2017,03:40,2648.75,2649.25,2648.75,2649.25,184,168,352.00
12/08/2017,03:41,2649.00,2649.00,2648.50,2648.50,0,227,227.00
12/08/2017,03:42,2648.50,2648.75,2648.25,2648.75,236,55,291.00
12/08/2017,03:43,2649.00,2649.25,2648.75,2648.75,159,68,227.00
12/08/2017,03:44,2648.75,2649.00,2648.75,2649.00,107,91,198.00
12/08/2017,03:45,2649.00,2649.00,2648.75,2648.75,33,78,111.00
12/08/2017,03:46,2649.00,2649.00,2648.75,2649.00,209,1,210.00
12/08/2017,03:47,2649.00,2649.00,2648.00,2648.50,37,505,542.00
12/08/2017,03:48,2648.25,2648.50,2648.25,2648.50,4,23,27.00
12/08/2017,03:49,2648.50,2648.75,2648.50,2648.75,297,0,297.00
12/08/2017,03:50,2648.50,2648.50,2648.25,2648.25,0,102,102.00
12/08/2017,03:51,2648.25,2648.25,2648.25,2648.25,0,102,102.00
12/08/2017,03:52,2648.25,2648.25,2647.25,2647.75,571,268,839.00
12/08/2017,03:53,2647.75,2647.75,2647.50,2647.50,48,59,107.00
12/08/2017,03:54,2647.75,2648.00,2647.75,2647.75,170,47,217.00
12/08/2017,03:55,2647.50,2648.00,2647.50,2648.00,47,2,49.00
12/08/2017,03:56,2648.00,2648.25,2647.75,2648.25,43,1,44.00
12/08/2017,03:57,2648.25,2648.25,2647.75,2647.75,4,68,72.00
12/08/2017,03:58,2648.00,2648.00,2647.75,2647.75,22,147,169.00
12/08/2017,03:59,2647.75,2648.00,2647.75,2647.75,23,66,89.00
12/08/2017,04:00,2647.75,2648.00,2647.75,2647.75,2,6,8.00
12/08/2017,04:01,2647.75,2647.75,2647.25,2647.25,0,47,47.00
12/08/2017,04:02,2647.25,2647.25,2647.00,2647.25,53,57,110.00
12/08/2017,04:03,2647.25,2647.25,2647.25,2647.25,121,0,121.00
12/08/2017,04:04,2647.25,2647.25,2647.25,2647.25,119,0,119.00
12/08/2017,04:05,2647.25,2647.50,2647.25,2647.50,64,0,64.00
12/08/2017,04:06,2647.25,2647.25,2647.25,2647.25,0,13,13.00
12/08/2017,04:07,2647.00,2647.25,2647.00,2647.25,15,3,18.00
12/08/2017,04:08,2647.25,2647.50,2647.25,2647.50,66,0,66.00
12/08/2017,04:09,2647.25,2647.50,2647.25,2647.50,170,7,177.00
12/08/2017,04:10,2647.50,2647.50,2647.50,2647.50,73,0,73.00
12/08/2017,04:11,2647.50,2647.75,2647.50,2647.75,8,0,8.00
12/08/2017,04:12,2647.75,2647.75,2647.50,2647.50,103,38,141.00
12/08/2017,04:13,2647.25,2647.25,2647.00,2647.00,0,16,16.00
12/08/2017,04:14,2647.25,2647.25,2647.00,2647.00,50,1,51.00
12/08/2017,04:15,2647.25,2647.50,2647.25,2647.50,60,0,60.00
12/08/2017,04:16,2647.25,2647.25,2647.25,2647.25,0,56,56.00
12/08/2017,04:17,2647.25,2647.25,2647.25,2647.25,0,4,4.00
12/08/2017,04:18,2647.25,2647.25,2647.00,2647.00,2,91,93.00
12/08/2017,04:19,2647.25,2647.25,2647.25,2647.25,59,0,59.00
12/08/2017,04:20,2647.25,2647.25,2647.00,2647.25,111,5,116.00
12/08/2017,04:21,2647.25,2647.50,2647.25,2647.50,147,0,147.00
12/08/2017,04:22,2647.75,2648.00,2647.75,2647.75,36,63,99.00
12/08/2017,04:23,2647.50,2647.50,2647.50,2647.50,0,58,58.00
12/08/2017,04:24,2647.50,2647.50,2647.50,2647.50,0,45,45.00
12/08/2017,04:25,2647.50,2647.50,2647.50,2647.50,0,75,75.00
12/08/2017,04:26,2647.25,2647.25,2647.25,2647.25,0,79,79.00
12/08/2017,04:27,2647.25,2647.25,2647.25,2647.25,0,70,70.00
12/08/2017,04:28,2647.25,2647.50,2647.25,2647.50,36,23,59.00
12/08/2017,04:29,2647.50,2647.50,2647.50,2647.50,168,0,168.00
12/08/2017,04:30,2647.25,2647.25,2647.00,2647.25,55,42,97.00
12/08/2017,04:31,2647.25,2647.75,2647.25,2647.50,120,91,211.00
12/08/2017,04:32,2647.50,2647.50,2647.50,2647.50,0,50,50.00
12/08/2017,04:33,2647.50,2647.75,2647.50,2647.75,8,21,29.00
12/08/2017,04:34,2647.75,2647.75,2647.75,2647.75,60,0,60.00
12/08/2017,04:35,2647.75,2647.75,2647.50,2647.50,29,47,76.00
12/08/2017,04:37,2647.25,2647.50,2647.25,2647.25,40,134,174.00
12/08/2017,04:38,2647.25,2647.50,2647.25,2647.50,105,68,173.00
12/08/2017,04:39,2647.50,2647.50,2647.50,2647.50,53,0,53.00
12/08/2017,04:40,2647.50,2647.50,2647.50,2647.50,141,0,141.00
12/08/2017,04:41,2647.50,2647.50,2647.25,2647.25,12,59,71.00
12/08/2017,04:42,2647.25,2647.25,2647.25,2647.25,0,24,24.00
12/08/2017,04:43,2647.25,2647.25,2647.25,2647.25,0,105,105.00
12/08/2017,04:44,2647.00,2647.00,2646.50,2647.00,122,446,568.00
12/08/2017,04:45,2646.75,2647.00,2646.75,2647.00,24,4,28.00
12/08/2017,04:46,2646.75,2647.00,2646.75,2646.75,1,153,154.00
12/08/2017,04:47,2647.00,2647.00,2646.75,2646.75,2,32,34.00
12/08/2017,04:48,2646.75,2646.75,2646.75,2646.75,0,73,73.00
12/08/2017,04:49,2646.75,2646.75,2646.50,2646.50,0,181,181.00
12/08/2017,04:50,2646.50,2646.50,2646.50,2646.50,0,67,67.00
12/08/2017,04:51,2646.50,2646.50,2646.50,2646.50,0,41,41.00
12/08/2017,04:52,2646.25,2646.50,2646.25,2646.25,99,120,219.00
12/08/2017,04:53,2646.25,2646.25,2646.00,2646.25,47,32,79.00
12/08/2017,04:54,2646.00,2646.50,2646.00,2646.50,94,2,96.00
12/08/2017,04:55,2646.50,2646.75,2646.50,2646.50,33,55,88.00
12/08/2017,04:56,2646.50,2646.75,2646.25,2646.25,2,172,174.00
12/08/2017,04:57,2646.25,2646.25,2646.00,2646.00,0,15,15.00
12/08/2017,04:58,2646.25,2646.25,2646.00,2646.25,14,108,122.00
12/08/2017,04:59,2646.25,2646.50,2646.25,2646.50,109,0,109.00
12/08/2017,05:00,2646.25,2646.50,2645.75,2646.00,140,172,312.00
12/08/2017,05:01,2646.00,2646.25,2645.75,2646.25,508,50,558.00
12/08/2017,05:02,2646.25,2646.50,2646.00,2646.50,133,108,241.00
12/08/2017,05:03,2646.75,2646.75,2646.50,2646.50,9,153,162.00
12/08/2017,05:04,2646.50,2647.00,2646.25,2646.50,455,341,796.00
12/08/2017,05:05,2646.50,2646.75,2646.25,2646.25,1,222,223.00
12/08/2017,05:06,2646.25,2646.25,2646.25,2646.25,0,44,44.00
12/08/2017,05:07,2646.25,2646.25,2646.25,2646.25,0,104,104.00
12/08/2017,05:08,2646.25,2646.25,2646.00,2646.25,28,166,194.00
12/08/2017,05:09,2646.25,2646.25,2646.00,2646.00,49,45,94.00
12/08/2017,05:10,2646.00,2646.25,2646.00,2646.00,16,119,135.00
12/08/2017,05:11,2645.75,2646.25,2645.75,2646.00,196,154,350.00
12/08/2017,05:12,2645.75,2646.25,2645.75,2646.00,118,28,146.00
12/08/2017,05:13,2646.25,2646.25,2646.00,2646.00,7,3,10.00
12/08/2017,05:14,2646.00,2646.00,2646.00,2646.00,0,195,195.00
12/08/2017,05:15,2646.00,2646.00,2646.00,2646.00,0,10,10.00
12/08/2017,05:16,2646.00,2646.00,2646.00,2646.00,0,43,43.00
12/08/2017,05:17,2646.25,2646.25,2646.25,2646.25,249,0,249.00
12/08/2017,05:18,2646.25,2646.50,2646.25,2646.50,48,0,48.00
12/08/2017,05:19,2646.75,2646.75,2646.25,2646.50,147,13,160.00
12/08/2017,05:20,2646.50,2646.50,2646.25,2646.50,160,2,162.00
12/08/2017,05:21,2646.50,2646.75,2646.50,2646.75,216,0,216.00
12/08/2017,05:22,2646.75,2647.00,2646.75,2647.00,194,0,194.00
12/08/2017,05:23,2647.00,2647.50,2647.00,2647.00,600,202,802.00
12/08/2017,05:24,2647.00,2647.25,2646.25,2646.25,22,392,414.00
12/08/2017,05:25,2646.50,2646.50,2646.25,2646.50,76,9,85.00
12/08/2017,05:26,2646.25,2646.25,2646.25,2646.25,0,72,72.00
12/08/2017,05:27,2646.25,2646.25,2646.00,2646.25,93,25,118.00
12/08/2017,05:28,2646.25,2646.25,2646.25,2646.25,55,0,55.00
12/08/2017,05:29,2646.25,2646.25,2646.25,2646.25,32,0,32.00
12/08/2017,05:30,2646.00,2646.00,2646.00,2646.00,0,172,172.00
12/08/2017,05:31,2646.00,2646.25,2646.00,2646.00,1,49,50.00
12/08/2017,05:32,2645.75,2645.75,2645.75,2645.75,0,254,254.00
12/08/2017,05:33,2645.75,2645.75,2645.25,2645.50,57,204,261.00
12/08/2017,05:34,2645.50,2645.75,2645.25,2645.75,46,12,58.00
12/08/2017,05:35,2645.75,2645.75,2645.50,2645.75,60,47,107.00
12/08/2017,05:36,2645.75,2645.75,2645.75,2645.75,12,0,12.00
12/08/2017,05:37,2645.75,2646.25,2645.75,2646.00,259,3,262.00
12/08/2017,05:38,2646.25,2646.25,2646.00,2646.00,100,107,207.00
12/08/2017,05:39,2646.00,2646.00,2645.75,2646.00,40,207,247.00
12/08/2017,05:40,2646.00,2646.00,2646.00,2646.00,39,0,39.00
12/08/2017,05:41,2646.00,2646.25,2646.00,2646.00,55,39,94.00
12/08/2017,05:42,2646.25,2646.50,2646.00,2646.00,126,46,172.00
12/08/2017,05:43,2646.00,2646.00,2646.00,2646.00,0,66,66.00
12/08/2017,05:44,2646.25,2646.25,2646.25,2646.25,38,0,38.00
12/08/2017,05:45,2646.25,2646.25,2646.25,2646.25,130,0,130.00
12/08/2017,05:46,2646.25,2646.50,2646.25,2646.50,49,0,49.00
12/08/2017,05:47,2646.50,2646.50,2646.50,2646.50,106,0,106.00
12/08/2017,05:48,2646.50,2646.50,2646.50,2646.50,152,0,152.00
12/08/2017,05:49,2646.50,2646.50,2646.50,2646.50,172,0,172.00
12/08/2017,05:50,2646.50,2646.50,2646.25,2646.25,96,86,182.00
12/08/2017,05:51,2646.25,2646.75,2646.25,2646.50,72,98,170.00
12/08/2017,05:52,2646.50,2646.50,2646.50,2646.50,0,4,4.00
12/08/2017,05:53,2646.50,2646.75,2646.50,2646.50,184,58,242.00
12/08/2017,05:54,2646.50,2646.50,2646.50,2646.50,0,52,52.00
12/08/2017,05:55,2646.50,2646.50,2646.50,2646.50,0,150,150.00
12/08/2017,05:56,2646.25,2646.50,2646.25,2646.25,1,80,81.00
12/08/2017,05:57,2646.25,2646.25,2646.25,2646.25,0,63,63.00
12/08/2017,05:58,2646.25,2646.25,2646.25,2646.25,0,1,1.00
12/08/2017,05:59,2646.50,2646.50,2646.25,2646.50,155,52,207.00
12/08/2017,06:00,2646.25,2646.75,2646.25,2646.75,100,64,164.00
12/08/2017,06:01,2646.75,2646.75,2646.25,2646.50,19,12,31.00
12/08/2017,06:02,2646.50,2647.00,2646.50,2647.00,137,125,262.00
12/08/2017,06:03,2647.00,2647.00,2646.75,2647.00,202,221,423.00
12/08/2017,06:04,2647.25,2647.25,2647.00,2647.00,115,164,279.00
12/08/2017,06:05,2647.00,2647.25,2647.00,2647.00,110,201,311.00
12/08/2017,06:06,2647.25,2647.50,2647.00,2647.00,51,140,191.00
12/08/2017,06:07,2646.75,2647.25,2646.75,2647.00,232,237,469.00
12/08/2017,06:08,2647.00,2647.00,2647.00,2647.00,0,49,49.00
12/08/2017,06:09,2647.00,2647.00,2646.75,2647.00,113,852,965.00
12/08/2017,06:10,2647.00,2647.25,2647.00,2647.25,124,0,124.00
12/08/2017,06:11,2647.25,2647.75,2647.25,2647.75,645,6,651.00
12/08/2017,06:12,2647.50,2647.50,2647.50,2647.50,0,360,360.00
12/08/2017,06:13,2647.50,2648.00,2647.50,2648.00,150,271,421.00
12/08/2017,06:14,2648.00,2648.00,2647.75,2648.00,346,25,371.00
12/08/2017,06:15,2648.00,2648.00,2647.75,2647.75,23,492,515.00
12/08/2017,06:16,2647.75,2648.00,2647.75,2648.00,746,268,1014.00
12/08/2017,06:17,2647.75,2648.00,2647.75,2648.00,434,114,548.00
12/08/2017,06:18,2647.75,2648.00,2647.75,2647.75,2,513,515.00
12/08/2017,06:19,2647.75,2647.75,2647.75,2647.75,0,202,202.00
12/08/2017,06:20,2647.75,2647.75,2647.75,2647.75,0,676,676.00
12/08/2017,06:21,2647.75,2648.00,2647.75,2648.00,377,119,496.00
12/08/2017,06:22,2648.00,2648.25,2648.00,2648.00,4,14,18.00
12/08/2017,06:23,2648.00,2648.25,2647.75,2647.75,163,395,558.00
12/08/2017,06:24,2647.75,2648.00,2647.50,2648.00,98,56,154.00
12/08/2017,06:25,2647.75,2647.75,2647.50,2647.75,745,167,912.00
12/08/2017,06:26,2647.75,2648.00,2647.75,2648.00,402,25,427.00
12/08/2017,06:27,2647.75,2648.00,2647.75,2648.00,119,93,212.00
12/08/2017,06:28,2648.00,2648.25,2648.00,2648.00,161,13,174.00
12/08/2017,06:29,2648.25,2648.50,2648.25,2648.25,136,45,181.00
12/08/2017,06:30,2648.50,2648.50,2648.00,2648.25,165,126,291.00
12/08/2017,06:31,2648.25,2650.50,2648.00,2649.00,1625,1316,2941.00
12/08/2017,06:32,2648.75,2649.25,2648.25,2648.50,612,390,1002.00
12/08/2017,06:33,2648.50,2649.25,2648.00,2649.00,1115,536,1651.00
12/08/2017,06:34,2649.25,2650.00,2649.00,2650.00,1080,76,1156.00
12/08/2017,06:35,2650.25,2650.75,2649.75,2649.75,682,771,1453.00
12/08/2017,06:36,2649.75,2650.50,2649.50,2650.25,473,310,783.00
12/08/2017,06:37,2650.25,2650.75,2650.25,2650.50,466,227,693.00
12/08/2017,06:38,2650.50,2650.75,2650.25,2650.75,839,625,1464.00
12/08/2017,06:39,2651.00,2651.25,2650.75,2651.00,504,404,908.00
12/08/2017,06:40,2651.00,2651.50,2650.75,2651.50,694,10,704.00
12/08/2017,06:41,2651.50,2651.50,2651.25,2651.25,355,225,580.00
12/08/2017,06:42,2651.25,2651.75,2651.00,2651.25,166,264,430.00
12/08/2017,06:43,2651.25,2651.75,2651.25,2651.25,302,318,620.00
12/08/2017,06:44,2651.25,2651.75,2651.00,2651.25,185,438,623.00
12/08/2017,06:45,2651.00,2651.50,2651.00,2651.50,366,4,370.00
12/08/2017,06:46,2651.50,2651.75,2651.25,2651.25,91,234,325.00
12/08/2017,06:47,2651.25,2651.25,2650.25,2650.25,0,604,604.00
12/08/2017,06:48,2650.50,2650.50,2649.75,2649.75,30,699,729.00
12/08/2017,06:49,2650.00,2650.00,2649.75,2649.75,163,9,172.00
12/08/2017,06:50,2650.00,2650.50,2650.00,2650.25,307,259,566.00
12/08/2017,06:51,2650.25,2650.25,2649.25,2649.25,73,1508,1581.00
12/08/2017,06:52,2649.25,2649.75,2649.25,2649.50,263,389,652.00
12/08/2017,06:53,2649.75,2649.75,2649.50,2649.75,12,110,122.00
12/08/2017,06:54,2649.75,2649.75,2649.25,2649.75,12,138,150.00
12/08/2017,06:55,2649.75,2649.75,2649.50,2649.75,502,35,537.00
12/08/2017,06:56,2649.50,2649.75,2649.25,2649.50,490,504,994.00
12/08/2017,06:57,2649.25,2649.50,2649.00,2649.50,264,238,502.00
12/08/2017,06:58,2649.50,2649.75,2649.50,2649.50,385,1,386.00
12/08/2017,06:59,2649.50,2650.50,2649.50,2650.50,1072,274,1346.00
12/08/2017,07:00,2650.25,2650.75,2650.25,2650.75,300,70,370.00
12/08/2017,07:01,2650.75,2650.75,2650.50,2650.75,232,167,399.00
12/08/2017,07:02,2650.75,2651.00,2650.75,2650.75,558,1,559.00
12/08/2017,07:03,2650.75,2651.00,2650.75,2651.00,11,125,136.00
12/08/2017,07:04,2651.00,2651.00,2650.75,2650.75,5,16,21.00
12/08/2017,07:05,2650.75,2651.00,2650.75,2651.00,384,37,421.00
12/08/2017,07:06,2651.00,2651.00,2650.50,2650.75,79,219,298.00
12/08/2017,07:07,2650.75,2650.75,2650.50,2650.50,297,171,468.00
12/08/2017,07:08,2650.50,2650.75,2650.25,2650.50,2,563,565.00
12/08/2017,07:09,2650.50,2650.50,2650.25,2650.25,12,319,331.00
12/08/2017,07:10,2650.25,2650.25,2649.75,2650.00,14,319,333.00
12/08/2017,07:11,2649.75,2650.00,2649.75,2650.00,276,17,293.00
12/08/2017,07:12,2650.00,2650.00,2649.75,2649.75,476,1,477.00
12/08/2017,07:13,2650.00,2650.00,2649.75,2650.00,185,3,188.00
12/08/2017,07:14,2649.75,2650.25,2649.75,2650.00,102,10,112.00
12/08/2017,07:15,2650.25,2650.25,2650.00,2650.25,19,8,27.00
12/08/2017,07:16,2650.25,2650.25,2650.00,2650.00,10,557,567.00
12/08/2017,07:17,2650.00,2650.00,2650.00,2650.00,0,215,215.00
12/08/2017,07:18,2650.00,2650.00,2650.00,2650.00,0,206,206.00
12/08/2017,07:19,2650.25,2650.25,2650.00,2650.00,7,156,163.00
12/08/2017,07:20,2650.00,2650.25,2649.75,2649.75,5,39,44.00
12/08/2017,07:21,2649.75,2650.00,2649.75,2650.00,1,1,2.00
12/08/2017,07:22,2650.00,2650.25,2650.00,2650.00,106,1,107.00
12/08/2017,07:23,2650.25,2650.50,2650.25,2650.50,90,0,90.00
12/08/2017,07:24,2650.50,2650.75,2650.25,2650.75,388,6,394.00
12/08/2017,07:25,2650.75,2651.00,2650.75,2650.75,62,146,208.00
12/08/2017,07:26,2650.50,2650.75,2650.25,2650.25,101,198,299.00
12/08/2017,07:27,2650.25,2650.25,2650.00,2650.25,3,8,11.00
12/08/2017,07:28,2650.25,2650.25,2650.00,2650.00,145,10,155.00
12/08/2017,07:29,2650.00,2650.00,2649.75,2650.00,27,225,252.00
12/08/2017,07:30,2649.75,2649.75,2648.75,2649.00,552,1363,1915.00
12/08/2017,07:31,2649.00,2649.50,2648.50,2649.25,3654,3169,6823.00
12/08/2017,07:32,2649.00,2649.50,2648.50,2648.50,2418,1365,3783.00
12/08/2017,07:33,2648.25,2650.00,2648.25,2649.75,2994,1935,4929.00
12/08/2017,07:34,2649.75,2650.75,2649.50,2650.50,2669,725,3394.00
12/08/2017,07:35,2650.75,2651.00,2649.75,2650.00,2394,1864,4258.00
12/08/2017,07:36,2650.00,2650.50,2649.50,2649.75,2258,2598,4856.00
12/08/2017,07:37,2649.75,2650.50,2649.50,2649.75,2135,2200,4335.00
12/08/2017,07:38,2649.75,2650.25,2649.50,2649.75,393,1511,1904.00
12/08/2017,07:39,2649.75,2649.75,2647.75,2648.00,982,1931,2913.00
12/08/2017,07:40,2648.25,2648.50,2647.75,2647.75,950,1490,2440.00
12/08/2017,07:41,2648.00,2648.50,2647.25,2647.50,1646,1871,3517.00
12/08/2017,07:42,2647.50,2648.50,2647.50,2648.25,1882,452,2334.00
12/08/2017,07:43,2648.25,2648.50,2647.50,2647.75,992,2087,3079.00
12/08/2017,07:44,2647.75,2648.25,2647.50,2648.00,1284,726,2010.00
12/08/2017,07:45,2648.00,2649.25,2648.00,2649.00,4367,2543,6910.00
12/08/2017,07:46,2648.75,2649.25,2648.25,2648.25,1509,2222,3731.00
12/08/2017,07:47,2648.50,2648.50,2647.75,2648.50,1907,2341,4248.00
12/08/2017,07:48,2648.50,2649.00,2648.25,2648.50,1102,408,1510.00
12/08/2017,07:49,2648.50,2649.00,2648.50,2648.75,1428,814,2242.00
12/08/2017,07:50,2648.75,2648.75,2648.00,2648.00,254,2156,2410.00
12/08/2017,07:51,2648.00,2648.50,2648.00,2648.50,394,1231,1625.00
12/08/2017,07:52,2648.25,2648.75,2647.75,2648.75,1035,608,1643.00
12/08/2017,07:53,2649.00,2649.25,2648.75,2648.75,432,1048,1480.00
12/08/2017,07:54,2648.75,2649.25,2648.50,2648.75,1042,954,1996.00
12/08/2017,07:55,2649.00,2650.00,2648.75,2650.00,3723,526,4249.00
12/08/2017,07:56,2649.75,2650.25,2649.50,2649.75,812,1047,1859.00
12/08/2017,07:57,2649.50,2649.75,2648.75,2649.75,1847,2034,3881.00
12/08/2017,07:58,2649.75,2650.75,2649.50,2650.75,1753,120,1873.00
12/08/2017,07:59,2650.75,2650.75,2650.25,2650.25,193,1530,1723.00
12/08/2017,08:00,2650.50,2650.50,2649.50,2649.50,310,777,1087.00
12/08/2017,08:01,2649.50,2649.75,2649.00,2649.75,1527,1438,2965.00
12/08/2017,08:02,2649.75,2650.25,2648.25,2649.75,2152,2798,4950.00
12/08/2017,08:03,2649.50,2650.00,2649.25,2649.50,697,1467,2164.00
12/08/2017,08:04,2649.50,2650.00,2649.25,2649.25,1723,2222,3945.00
12/08/2017,08:05,2649.25,2649.75,2648.50,2648.50,1255,1886,3141.00
12/08/2017,08:06,2648.50,2649.25,2648.25,2649.25,2243,1575,3818.00
12/08/2017,08:07,2649.25,2649.25,2649.00,2649.00,587,374,961.00
12/08/2017,08:08,2648.75,2649.50,2648.75,2649.25,487,273,760.00
12/08/2017,08:09,2649.25,2649.25,2649.00,2649.00,520,285,805.00
12/08/2017,08:10,2649.00,2649.00,2648.25,2648.50,1016,1245,2261.00
12/08/2017,08:11,2648.75,2648.75,2648.00,2648.25,583,433,1016.00
12/08/2017,08:12,2648.50,2648.50,2648.25,2648.50,400,296,696.00
12/08/2017,08:13,2648.50,2648.50,2647.75,2648.00,1204,1424,2628.00
12/08/2017,08:14,2648.25,2648.25,2647.50,2647.75,286,1448,1734.00
12/08/2017,08:15,2647.75,2648.00,2647.25,2647.50,1217,1149,2366.00
12/08/2017,08:16,2647.75,2648.00,2647.25,2647.75,1037,741,1778.00
12/08/2017,08:17,2647.75,2647.75,2647.00,2647.00,1177,1297,2474.00
12/08/2017,08:18,2647.00,2647.25,2646.25,2646.75,743,1764,2507.00
12/08/2017,08:19,2646.75,2648.00,2646.50,2648.00,3600,2022,5622.00
12/08/2017,08:20,2648.00,2648.50,2647.75,2648.00,729,1181,1910.00
12/08/2017,08:21,2648.00,2648.00,2647.75,2648.00,332,614,946.00
12/08/2017,08:22,2648.00,2648.25,2647.75,2648.00,450,264,714.00
12/08/2017,08:23,2647.75,2648.25,2647.75,2648.00,460,545,1005.00
12/08/2017,08:24,2648.25,2648.25,2647.75,2647.75,716,939,1655.00
12/08/2017,08:25,2648.00,2648.00,2647.75,2648.00,522,122,644.00
12/08/2017,08:26,2648.00,2648.50,2648.00,2648.50,2589,630,3219.00
12/08/2017,08:27,2648.50,2649.25,2648.50,2649.00,1132,177,1309.00
12/08/2017,08:28,2649.00,2649.00,2647.75,2647.75,534,1490,2024.00
12/08/2017,08:29,2647.75,2648.25,2647.50,2648.00,674,203,877.00
12/08/2017,08:30,2648.25,2648.75,2648.25,2648.50,435,26,461.00
12/08/2017,08:31,2648.75,2649.50,2648.75,2649.25,1023,306,1329.00
12/08/2017,08:32,2649.25,2649.50,2649.00,2649.00,9,481,490.00
12/08/2017,08:33,2649.00,2649.25,2648.75,2649.00,379,541,920.00
12/08/2017,08:34,2649.25,2649.25,2648.75,2648.75,10,510,520.00
12/08/2017,08:35,2648.75,2649.00,2648.50,2648.50,2,649,651.00
12/08/2017,08:36,2648.50,2649.00,2648.25,2648.50,367,523,890.00
12/08/2017,08:37,2648.50,2649.00,2648.50,2648.75,283,334,617.00
12/08/2017,08:38,2648.75,2649.25,2648.75,2649.00,688,91,779.00
12/08/2017,08:39,2649.25,2649.50,2648.75,2649.50,423,420,843.00
12/08/2017,08:40,2649.50,2649.50,2649.00,2649.00,27,978,1005.00
12/08/2017,08:41,2649.25,2649.50,2648.50,2649.25,581,886,1467.00
12/08/2017,08:42,2649.50,2650.00,2649.50,2649.75,1022,1452,2474.00
12/08/2017,08:43,2649.75,2650.25,2649.75,2649.75,2052,1167,3219.00
12/08/2017,08:44,2649.75,2650.50,2649.75,2650.25,807,441,1248.00
12/08/2017,08:45,2650.25,2650.50,2650.25,2650.50,610,450,1060.00
12/08/2017,08:46,2650.50,2650.75,2649.50,2650.25,1521,2245,3766.00
12/08/2017,08:47,2650.50,2650.50,2650.00,2650.25,1004,539,1543.00
12/08/2017,08:48,2650.25,2650.25,2649.50,2649.50,212,1014,1226.00
12/08/2017,08:49,2649.50,2650.25,2649.50,2650.25,624,88,712.00
12/08/2017,08:50,2650.25,2650.50,2650.00,2650.00,380,223,603.00
12/08/2017,08:51,2650.00,2650.25,2649.75,2649.75,329,734,1063.00
12/08/2017,08:52,2649.75,2649.75,2649.50,2649.75,33,614,647.00
12/08/2017,08:53,2649.75,2649.75,2649.50,2649.50,63,38,101.00
12/08/2017,08:54,2649.75,2649.75,2649.50,2649.75,60,368,428.00
12/08/2017,08:55,2649.75,2649.75,2649.25,2649.75,239,169,408.00
12/08/2017,08:56,2649.75,2649.75,2649.50,2649.50,31,227,258.00
12/08/2017,08:57,2649.75,2650.00,2649.50,2650.00,504,19,523.00
12/08/2017,08:58,2649.75,2650.25,2649.75,2650.00,768,164,932.00
12/08/2017,08:59,2650.00,2650.25,2650.00,2650.25,136,0,136.00
12/08/2017,09:00,2650.25,2650.75,2650.00,2650.75,1347,306,1653.00
12/08/2017,09:01,2650.75,2651.00,2650.50,2651.00,591,79,670.00
12/08/2017,09:02,2651.00,2651.50,2650.75,2651.50,1726,73,1799.00
12/08/2017,09:03,2651.25,2651.50,2651.00,2651.25,1025,564,1589.00
12/08/2017,09:04,2651.25,2651.25,2650.75,2650.75,80,464,544.00
12/08/2017,09:05,2651.00,2651.25,2650.75,2651.00,550,55,605.00
12/08/2017,09:06,2651.00,2651.50,2650.75,2651.00,863,887,1750.00
12/08/2017,09:07,2651.25,2651.50,2651.00,2651.50,557,83,640.00
12/08/2017,09:08,2651.25,2651.25,2651.00,2651.25,154,635,789.00
12/08/2017,09:09,2651.25,2651.25,2650.75,2650.75,9,327,336.00
12/08/2017,09:10,2650.75,2651.25,2650.75,2651.00,404,242,646.00
12/08/2017,09:11,2651.00,2651.25,2650.75,2650.75,81,376,457.00
12/08/2017,09:12,2650.75,2650.75,2650.50,2650.50,4,658,662.00
12/08/2017,09:13,2650.50,2650.75,2650.50,2650.50,23,497,520.00
12/08/2017,09:14,2650.50,2650.75,2650.50,2650.50,83,735,818.00
12/08/2017,09:15,2650.25,2650.50,2650.25,2650.25,5,59,64.00
12/08/2017,09:16,2650.25,2650.50,2650.00,2650.50,982,258,1240.00
12/08/2017,09:17,2650.50,2650.50,2650.25,2650.50,795,8,803.00
12/08/2017,09:18,2650.50,2650.75,2650.50,2650.50,171,375,546.00
12/08/2017,09:19,2650.75,2651.00,2650.50,2650.75,393,852,1245.00
12/08/2017,09:20,2650.75,2651.25,2650.75,2651.00,314,116,430.00
12/08/2017,09:21,2651.25,2651.25,2650.75,2651.25,499,293,792.00
12/08/2017,09:22,2651.00,2651.00,2650.75,2651.00,24,223,247.00
12/08/2017,09:23,2651.00,2651.00,2650.50,2650.50,142,405,547.00
12/08/2017,09:24,2650.75,2650.75,2650.50,2650.75,490,106,596.00
12/08/2017,09:25,2650.75,2651.25,2650.75,2650.75,908,529,1437.00
12/08/2017,09:26,2651.00,2651.00,2650.00,2650.00,273,1630,1903.00
12/08/2017,09:27,2650.00,2650.25,2650.00,2650.25,832,484,1316.00
12/08/2017,09:28,2650.25,2650.25,2649.25,2649.25,141,1696,1837.00
12/08/2017,09:29,2649.25,2649.50,2648.25,2648.25,425,1888,2313.00
12/08/2017,09:30,2648.25,2649.00,2648.00,2649.00,3287,1631,4918.00
12/08/2017,09:31,2648.75,2649.00,2648.25,2649.00,527,929,1456.00
12/08/2017,09:32,2649.00,2649.00,2648.50,2648.75,328,999,1327.00
12/08/2017,09:33,2648.75,2649.00,2648.75,2648.75,236,115,351.00
12/08/2017,09:34,2649.00,2649.25,2648.75,2649.00,448,675,1123.00
12/08/2017,09:35,2649.00,2649.25,2647.25,2647.25,724,2597,3321.00
12/08/2017,09:36,2647.50,2648.75,2647.00,2648.50,1694,565,2259.00
12/08/2017,09:37,2648.50,2649.25,2648.25,2648.50,689,826,1515.00
12/08/2017,09:38,2648.75,2649.75,2648.75,2649.75,980,10,990.00
12/08/2017,09:39,2649.75,2649.75,2649.50,2649.75,58,311,369.00
12/08/2017,09:40,2649.50,2650.00,2649.50,2650.00,827,33,860.00
12/08/2017,09:41,2650.00,2650.25,2650.00,2650.00,284,460,744.00
12/08/2017,09:42,2650.00,2650.50,2650.00,2650.50,1073,16,1089.00
12/08/2017,09:43,2650.50,2650.50,2650.25,2650.50,46,111,157.00
12/08/2017,09:44,2650.50,2651.00,2650.50,2650.50,836,967,1803.00
12/08/2017,09:45,2650.50,2650.75,2650.50,2650.50,354,298,652.00
12/08/2017,09:46,2650.75,2651.00,2650.50,2650.75,94,17,111.00
12/08/2017,09:47,2650.75,2651.00,2650.50,2650.50,21,763,784.00
12/08/2017,09:48,2650.50,2650.75,2650.25,2650.50,277,616,893.00
12/08/2017,09:49,2650.75,2651.00,2650.50,2650.75,1330,48,1378.00
12/08/2017,09:50,2651.00,2651.25,2650.75,2651.00,579,3,582.00
12/08/2017,09:51,2651.00,2651.50,2651.00,2651.25,1632,159,1791.00
12/08/2017,09:52,2651.25,2651.50,2651.00,2651.25,339,25,364.00
12/08/2017,09:53,2651.50,2651.50,2651.00,2651.00,126,325,451.00
12/08/2017,09:54,2651.00,2651.25,2650.75,2650.75,15,339,354.00
12/08/2017,09:55,2650.75,2650.75,2650.25,2650.50,198,913,1111.00
12/08/2017,09:56,2650.50,2650.50,2650.25,2650.25,645,631,1276.00
12/08/2017,09:57,2650.25,2650.75,2650.25,2650.75,431,182,613.00
12/08/2017,09:58,2650.50,2650.50,2650.00,2650.25,258,593,851.00
12/08/2017,09:59,2650.25,2650.50,2650.00,2650.25,345,171,516.00
12/08/2017,10:00,2650.50,2650.50,2650.00,2650.25,7,411,418.00
12/08/2017,10:01,2650.25,2650.75,2650.00,2650.75,620,380,1000.00
12/08/2017,10:02,2650.75,2650.75,2650.25,2650.50,336,575,911.00
12/08/2017,10:03,2650.50,2650.50,2650.25,2650.50,178,61,239.00
12/08/2017,10:04,2650.25,2650.50,2650.00,2650.25,136,852,988.00
12/08/2017,10:05,2650.25,2650.50,2650.00,2650.25,690,13,703.00
12/08/2017,10:06,2650.25,2650.50,2650.25,2650.25,6,209,215.00
12/08/2017,10:07,2650.50,2651.00,2650.25,2651.00,1039,8,1047.00
12/08/2017,10:08,2651.00,2651.00,2650.75,2650.75,332,79,411.00
12/08/2017,10:09,2650.75,2651.50,2650.75,2651.50,616,3,619.00
12/08/2017,10:10,2651.25,2651.50,2651.25,2651.50,54,160,214.00
12/08/2017,10:11,2651.50,2651.50,2651.25,2651.50,1085,180,1265.00
12/08/2017,10:12,2651.50,2651.75,2651.25,2651.25,125,374,499.00
12/08/2017,10:13,2651.50,2652.00,2651.25,2652.00,2325,21,2346.00
12/08/2017,10:14,2652.00,2652.00,2651.50,2652.00,773,431,1204.00
12/08/2017,10:15,2652.00,2652.00,2651.75,2652.00,844,87,931.00
12/08/2017,10:16,2652.00,2652.00,2651.75,2651.75,1129,837,1966.00
12/08/2017,10:17,2652.00,2652.00,2651.75,2652.00,417,564,981.00
12/08/2017,10:18,2652.00,2652.25,2651.75,2652.25,367,309,676.00
12/08/2017,10:19,2652.00,2652.25,2652.00,2652.25,414,110,524.00
12/08/2017,10:20,2652.25,2652.50,2652.00,2652.50,506,17,523.00
12/08/2017,10:21,2652.50,2652.50,2652.00,2652.00,352,996,1348.00
12/08/2017,10:22,2652.00,2652.25,2652.00,2652.25,601,80,681.00
12/08/2017,10:23,2652.25,2652.25,2652.00,2652.25,698,3,701.00
12/08/2017,10:24,2652.00,2652.50,2652.00,2652.25,167,85,252.00
12/08/2017,10:25,2652.25,2652.25,2652.00,2652.25,254,398,652.00
12/08/2017,10:26,2652.25,2652.50,2652.25,2652.25,22,87,109.00
12/08/2017,10:27,2652.25,2652.50,2652.25,2652.25,435,75,510.00
12/08/2017,10:28,2652.50,2653.00,2652.50,2652.50,1485,420,1905.00
12/08/2017,10:29,2652.75,2653.75,2652.75,2653.50,2332,298,2630.00
12/08/2017,10:30,2653.75,2653.75,2653.25,2653.25,555,1038,1593.00
12/08/2017,10:31,2653.25,2653.75,2653.25,2653.50,500,559,1059.00
12/08/2017,10:32,2653.75,2653.75,2653.50,2653.75,801,404,1205.00
12/08/2017,10:33,2653.75,2654.00,2653.50,2654.00,989,399,1388.00
12/08/2017,10:34,2653.75,2654.25,2653.75,2654.00,1200,1134,2334.00
12/08/2017,10:35,2654.00,2654.25,2653.75,2654.00,751,282,1033.00
12/08/2017,10:36,2654.00,2654.25,2653.75,2653.75,717,759,1476.00
12/08/2017,10:37,2654.00,2654.00,2653.75,2653.75,868,168,1036.00
12/08/2017,10:38,2653.75,2654.00,2653.75,2653.75,4,585,589.00
12/08/2017,10:39,2653.75,2654.00,2653.50,2653.50,39,1157,1196.00
12/08/2017,10:40,2653.50,2653.75,2653.25,2653.25,12,1004,1016.00
12/08/2017,10:41,2653.25,2654.00,2653.25,2653.50,748,198,946.00
12/08/2017,10:42,2653.50,2653.50,2653.25,2653.25,5,140,145.00
12/08/2017,10:43,2653.25,2653.50,2653.00,2653.25,257,629,886.00
12/08/2017,10:44,2653.25,2653.75,2653.25,2653.75,266,43,309.00
12/08/2017,10:45,2653.75,2653.75,2653.50,2653.50,8,283,291.00
12/08/2017,10:46,2653.75,2653.75,2653.50,2653.75,676,8,684.00
12/08/2017,10:47,2653.75,2653.75,2653.50,2653.50,71,405,476.00
12/08/2017,10:48,2653.50,2653.75,2652.75,2653.00,373,953,1326.00
12/08/2017,10:49,2653.00,2653.50,2653.00,2653.00,1038,876,1914.00
12/08/2017,10:50,2653.00,2653.25,2653.00,2653.00,585,25,610.00
12/08/2017,10:51,2653.00,2653.25,2653.00,2653.25,621,402,1023.00
12/08/2017,10:52,2653.25,2653.25,2653.00,2653.00,677,4,681.00
12/08/2017,10:53,2653.00,2653.25,2653.00,2653.25,20,520,540.00
12/08/2017,10:54,2653.25,2653.25,2653.00,2653.25,11,26,37.00
12/08/2017,10:55,2653.25,2653.25,2653.00,2653.00,22,18,40.00
12/08/2017,10:56,2653.00,2653.00,2652.25,2652.50,433,1011,1444.00
12/08/2017,10:57,2652.50,2652.75,2652.25,2652.50,114,214,328.00
12/08/2017,10:58,2652.50,2652.75,2652.00,2652.00,590,733,1323.00
12/08/2017,10:59,2652.00,2652.25,2652.00,2652.25,573,26,599.00
12/08/2017,11:00,2652.25,2652.25,2652.00,2652.25,621,190,811.00
12/08/2017,11:01,2652.50,2652.50,2652.00,2652.00,321,272,593.00
12/08/2017,11:02,2652.25,2652.25,2652.00,2652.00,16,616,632.00
12/08/2017,11:03,2652.00,2652.25,2651.75,2652.00,155,406,561.00
12/08/2017,11:04,2652.00,2652.50,2652.00,2652.50,458,197,655.00
12/08/2017,11:05,2652.50,2652.75,2652.50,2652.50,150,423,573.00
12/08/2017,11:06,2652.50,2653.00,2652.50,2653.00,279,377,656.00
12/08/2017,11:07,2653.00,2653.00,2652.75,2653.00,164,16,180.00
12/08/2017,11:08,2652.75,2653.00,2652.75,2653.00,66,14,80.00
12/08/2017,11:09,2653.00,2653.25,2652.75,2653.25,141,445,586.00
12/08/2017,11:10,2653.25,2653.25,2653.00,2653.00,12,684,696.00
12/08/2017,11:11,2653.25,2653.50,2653.25,2653.50,733,160,893.00
12/08/2017,11:12,2653.50,2653.75,2653.50,2653.50,687,239,926.00
12/08/2017,11:13,2653.50,2653.75,2653.25,2653.25,334,438,772.00
12/08/2017,11:14,2653.25,2653.50,2653.25,2653.25,5,406,411.00
12/08/2017,11:15,2653.25,2653.25,2653.00,2653.00,0,663,663.00
12/08/2017,11:16,2652.75,2653.00,2652.50,2652.75,449,833,1282.00
12/08/2017,11:17,2653.00,2653.75,2652.75,2653.25,626,180,806.00
12/08/2017,11:18,2653.50,2653.75,2653.25,2653.75,271,654,925.00
12/08/2017,11:19,2653.75,2654.00,2653.50,2654.00,446,11,457.00
12/08/2017,11:20,2654.00,2654.25,2653.75,2654.25,1155,75,1230.00
12/08/2017,11:21,2654.25,2654.75,2654.00,2654.50,1619,1245,2864.00
12/08/2017,11:22,2654.50,2654.50,2654.00,2654.00,405,852,1257.00
12/08/2017,11:23,2654.25,2654.25,2653.75,2653.75,79,1253,1332.00
12/08/2017,11:24,2654.00,2654.25,2653.75,2654.00,800,122,922.00
12/08/2017,11:25,2654.00,2654.25,2653.75,2653.75,10,267,277.00
12/08/2017,11:26,2653.75,2654.00,2653.75,2654.00,5,532,537.00
12/08/2017,11:27,2653.75,2653.75,2653.25,2653.50,377,302,679.00
12/08/2017,11:28,2653.50,2653.75,2653.50,2653.50,46,104,150.00
12/08/2017,11:29,2653.50,2653.75,2653.50,2653.50,212,344,556.00
12/08/2017,11:30,2653.75,2653.75,2653.50,2653.75,12,147,159.00
12/08/2017,11:31,2653.75,2654.00,2653.50,2653.75,124,98,222.00
12/08/2017,11:32,2653.50,2653.75,2653.50,2653.50,3,198,201.00
12/08/2017,11:33,2653.50,2654.00,2653.50,2653.75,355,181,536.00
12/08/2017,11:34,2653.75,2653.75,2653.25,2653.50,768,189,957.00
12/08/2017,11:35,2653.75,2653.75,2653.25,2653.25,2,451,453.00
12/08/2017,11:36,2653.50,2653.50,2653.00,2653.25,19,495,514.00
12/08/2017,11:37,2653.00,2653.25,2652.75,2653.00,314,340,654.00
12/08/2017,11:38,2653.00,2653.25,2652.75,2653.25,192,150,342.00
12/08/2017,11:39,2653.00,2653.50,2653.00,2653.50,575,3,578.00
12/08/2017,11:40,2653.50,2653.75,2653.50,2653.50,351,147,498.00
12/08/2017,11:41,2653.50,2653.75,2653.50,2653.75,44,356,400.00
12/08/2017,11:42,2653.50,2653.50,2653.25,2653.25,3,434,437.00
12/08/2017,11:43,2653.25,2653.25,2653.00,2653.00,4,219,223.00
12/08/2017,11:44,2653.00,2653.25,2653.00,2653.00,6,578,584.00
12/08/2017,11:45,2653.25,2653.50,2653.00,2653.25,208,38,246.00
12/08/2017,11:46,2653.25,2653.25,2653.00,2653.00,3,234,237.00
12/08/2017,11:47,2653.00,2653.00,2652.75,2652.75,2,864,866.00
12/08/2017,11:48,2652.75,2652.75,2652.50,2652.50,77,266,343.00
12/08/2017,11:49,2652.50,2653.00,2652.50,2652.50,422,541,963.00
12/08/2017,11:50,2652.75,2652.75,2652.00,2652.25,277,885,1162.00
12/08/2017,11:51,2652.25,2652.50,2652.00,2652.00,280,331,611.00
12/08/2017,11:52,2652.25,2652.25,2652.00,2652.00,101,459,560.00
12/08/2017,11:53,2652.00,2652.25,2652.00,2652.25,88,837,925.00
12/08/2017,11:54,2652.25,2652.25,2652.00,2652.00,9,7,16.00
12/08/2017,11:55,2652.00,2652.25,2652.00,2652.25,11,37,48.00
12/08/2017,11:56,2652.25,2652.50,2652.25,2652.50,828,29,857.00
12/08/2017,11:57,2652.50,2652.50,2652.25,2652.50,29,1,30.00
12/08/2017,11:58,2652.50,2653.00,2652.50,2653.00,563,577,1140.00
12/08/2017,11:59,2652.75,2652.75,2652.50,2652.50,51,272,323.00
12/08/2017,12:00,2652.75,2653.00,2652.50,2653.00,271,30,301.00
12/08/2017,12:01,2653.00,2653.00,2652.50,2652.50,5,395,400.00
12/08/2017,12:02,2652.50,2652.75,2652.25,2652.50,461,358,819.00
12/08/2017,12:03,2652.50,2652.75,2652.50,2652.50,3,115,118.00
12/08/2017,12:04,2652.50,2652.75,2652.50,2652.50,6,222,228.00
12/08/2017,12:05,2652.50,2652.75,2652.50,2652.75,631,4,635.00
12/08/2017,12:06,2652.75,2652.75,2652.50,2652.75,650,1,651.00
12/08/2017,12:07,2652.75,2653.00,2652.50,2652.75,400,110,510.00
12/08/2017,12:08,2652.50,2652.75,2652.25,2652.25,4,889,893.00
12/08/2017,12:09,2652.25,2652.75,2652.25,2652.50,336,784,1120.00
12/08/2017,12:10,2652.50,2652.50,2652.50,2652.50,0,272,272.00
12/08/2017,12:11,2652.50,2652.75,2652.00,2652.25,183,392,575.00
12/08/2017,12:12,2652.00,2652.25,2651.75,2652.00,476,268,744.00
12/08/2017,12:13,2652.00,2652.00,2651.75,2652.00,67,26,93.00
12/08/2017,12:14,2652.00,2652.00,2651.50,2651.50,71,1612,1683.00
12/08/2017,12:15,2651.50,2651.75,2651.00,2651.25,317,602,919.00
12/08/2017,12:16,2651.25,2651.25,2650.75,2651.00,598,485,1083.00
12/08/2017,12:17,2651.00,2651.50,2650.75,2651.50,722,8,730.00
12/08/2017,12:18,2651.50,2651.50,2651.25,2651.25,59,502,561.00
12/08/2017,12:19,2651.25,2651.50,2651.00,2651.00,8,473,481.00
12/08/2017,12:20,2651.00,2651.25,2650.75,2650.75,175,322,497.00
12/08/2017,12:21,2650.75,2651.00,2650.25,2650.50,386,1050,1436.00
12/08/2017,12:22,2650.50,2650.50,2649.25,2649.25,22,2662,2684.00
12/08/2017,12:23,2649.50,2650.00,2649.00,2650.00,897,868,1765.00
12/08/2017,12:24,2650.00,2650.00,2649.75,2649.75,174,891,1065.00
12/08/2017,12:25,2649.75,2650.00,2649.50,2649.75,205,2001,2206.00
12/08/2017,12:26,2650.00,2650.75,2650.00,2650.50,1365,815,2180.00
12/08/2017,12:27,2650.75,2651.25,2650.75,2651.00,919,558,1477.00
12/08/2017,12:28,2651.00,2651.00,2650.75,2651.00,13,389,402.00
12/08/2017,12:29,2651.00,2651.00,2650.50,2650.75,160,387,547.00
12/08/2017,12:30,2650.75,2651.00,2650.50,2650.75,285,474,759.00
12/08/2017,12:31,2650.75,2650.75,2650.25,2650.25,228,384,612.00
12/08/2017,12:32,2650.50,2650.50,2650.25,2650.25,431,78,509.00
12/08/2017,12:33,2650.25,2650.25,2649.50,2649.75,24,1320,1344.00
12/08/2017,12:34,2649.50,2650.00,2649.00,2650.00,1050,990,2040.00
12/08/2017,12:35,2649.75,2650.50,2649.75,2650.50,721,143,864.00
12/08/2017,12:36,2650.50,2650.50,2650.00,2650.50,200,640,840.00
12/08/2017,12:37,2650.50,2650.50,2650.00,2650.25,6,491,497.00
12/08/2017,12:38,2650.00,2650.25,2649.75,2650.00,401,326,727.00
12/08/2017,12:39,2650.00,2650.50,2650.00,2650.50,791,4,795.00
12/08/2017,12:40,2650.25,2651.00,2650.25,2651.00,954,23,977.00
12/08/2017,12:41,2651.00,2651.00,2650.50,2650.50,446,1119,1565.00
12/08/2017,12:42,2650.75,2651.25,2650.75,2651.00,719,452,1171.00
12/08/2017,12:43,2651.00,2651.00,2650.50,2650.50,7,310,317.00
12/08/2017,12:44,2650.75,2650.75,2650.25,2650.75,1101,537,1638.00
12/08/2017,12:45,2651.00,2651.00,2650.50,2650.75,2,521,523.00
12/08/2017,12:46,2650.75,2650.75,2650.50,2650.50,134,956,1090.00
12/08/2017,12:47,2650.50,2650.75,2650.50,2650.75,53,310,363.00
12/08/2017,12:48,2650.75,2651.00,2650.75,2650.75,755,6,761.00
12/08/2017,12:49,2651.00,2651.25,2650.25,2650.25,79,396,475.00
12/08/2017,12:50,2650.50,2651.00,2650.50,2651.00,199,322,521.00
12/08/2017,12:51,2650.75,2650.75,2650.50,2650.75,292,705,997.00
12/08/2017,12:52,2650.75,2651.50,2650.75,2651.25,1044,5,1049.00
12/08/2017,12:53,2651.50,2651.50,2651.00,2651.25,129,709,838.00
12/08/2017,12:54,2651.25,2651.50,2651.25,2651.50,389,103,492.00
12/08/2017,12:55,2651.25,2651.50,2651.00,2651.00,127,307,434.00
12/08/2017,12:56,2651.25,2651.25,2650.50,2650.50,6,791,797.00
12/08/2017,12:57,2650.50,2650.75,2650.25,2650.25,3,346,349.00
12/08/2017,12:58,2650.25,2650.50,2650.25,2650.25,135,503,638.00
12/08/2017,12:59,2650.50,2650.50,2650.00,2650.00,7,266,273.00
12/08/2017,13:00,2650.00,2650.75,2650.00,2650.75,689,252,941.00
12/08/2017,13:01,2650.75,2651.00,2650.50,2651.00,512,191,703.00
12/08/2017,13:02,2650.75,2651.50,2650.75,2651.25,479,362,841.00
12/08/2017,13:03,2651.50,2651.50,2651.25,2651.50,507,462,969.00
12/08/2017,13:04,2651.50,2651.50,2651.25,2651.25,3,793,796.00
12/08/2017,13:05,2651.50,2651.50,2651.00,2651.25,4,368,372.00
12/08/2017,13:06,2651.00,2651.25,2651.00,2651.25,8,353,361.00
12/08/2017,13:07,2651.00,2651.25,2650.75,2650.75,49,799,848.00
12/08/2017,13:08,2650.75,2651.00,2650.50,2650.50,379,423,802.00
12/08/2017,13:09,2650.50,2651.00,2650.50,2651.00,823,23,846.00
12/08/2017,13:10,2651.00,2651.25,2651.00,2651.00,447,85,532.00
12/08/2017,13:11,2651.25,2651.25,2651.25,2651.25,187,0,187.00
12/08/2017,13:12,2651.25,2651.50,2651.00,2651.50,729,701,1430.00
12/08/2017,13:13,2651.50,2651.50,2651.00,2651.25,24,608,632.00
12/08/2017,13:14,2651.25,2651.50,2651.00,2651.25,1000,118,1118.00
12/08/2017,13:15,2651.50,2651.50,2651.00,2651.00,952,511,1463.00
12/08/2017,13:16,2651.25,2651.25,2651.00,2651.00,5,217,222.00
12/08/2017,13:17,2650.75,2651.00,2650.25,2650.25,137,1162,1299.00
12/08/2017,13:18,2650.50,2650.50,2649.75,2650.00,549,801,1350.00
12/08/2017,13:19,2649.75,2650.00,2649.50,2649.75,310,707,1017.00
12/08/2017,13:20,2649.75,2650.75,2649.75,2650.75,1376,404,1780.00
12/08/2017,13:21,2650.75,2650.75,2650.50,2650.50,43,598,641.00
12/08/2017,13:22,2650.75,2651.25,2650.75,2651.25,868,815,1683.00
12/08/2017,13:23,2651.25,2651.75,2651.25,2651.75,1100,903,2003.00
12/08/2017,13:24,2651.50,2651.75,2651.25,2651.50,459,264,723.00
12/08/2017,13:25,2651.50,2652.25,2651.50,2652.00,751,1088,1839.00
12/08/2017,13:26,2652.25,2652.25,2651.75,2652.00,336,492,828.00
12/08/2017,13:27,2652.00,2652.00,2651.50,2651.75,526,582,1108.00
12/08/2017,13:28,2651.75,2652.00,2651.25,2651.75,1024,624,1648.00
12/08/2017,13:29,2651.75,2652.00,2651.50,2651.75,522,81,603.00
12/08/2017,13:30,2651.50,2652.00,2651.50,2651.75,123,775,898.00
12/08/2017,13:31,2651.75,2652.00,2651.50,2651.75,443,1013,1456.00
12/08/2017,13:32,2652.00,2652.00,2651.75,2652.00,92,372,464.00
12/08/2017,13:33,2651.75,2652.00,2651.75,2652.00,500,623,1123.00
12/08/2017,13:34,2652.00,2652.25,2651.50,2651.50,1061,744,1805.00
12/08/2017,13:35,2651.75,2651.75,2651.25,2651.75,878,276,1154.00
12/08/2017,13:36,2651.50,2651.50,2650.75,2651.25,817,1399,2216.00
12/08/2017,13:37,2651.25,2651.50,2651.00,2651.25,277,463,740.00
12/08/2017,13:38,2651.50,2651.75,2651.50,2651.75,656,762,1418.00
12/08/2017,13:39,2651.75,2652.25,2651.50,2652.25,1447,53,1500.00
12/08/2017,13:40,2652.25,2652.25,2651.00,2651.00,220,2875,3095.00
12/08/2017,13:41,2651.00,2651.25,2650.75,2650.75,138,475,613.00
12/08/2017,13:42,2650.75,2651.25,2650.75,2651.25,436,136,572.00
12/08/2017,13:43,2651.25,2651.50,2651.25,2651.50,576,8,584.00
12/08/2017,13:44,2651.75,2651.75,2651.25,2651.75,883,357,1240.00
12/08/2017,13:45,2652.00,2652.00,2651.25,2651.25,717,470,1187.00
12/08/2017,13:46,2651.25,2651.25,2650.75,2651.25,278,1215,1493.00
12/08/2017,13:47,2651.00,2651.75,2651.00,2651.00,619,624,1243.00
12/08/2017,13:48,2651.00,2651.50,2651.00,2651.25,829,815,1644.00
12/08/2017,13:49,2651.00,2651.00,2650.00,2650.75,628,2029,2657.00
12/08/2017,13:50,2650.50,2650.75,2650.25,2650.50,523,257,780.00
12/08/2017,13:51,2650.50,2652.25,2650.50,2652.00,2448,397,2845.00
12/08/2017,13:52,2652.00,2652.50,2651.75,2652.25,816,1099,1915.00
12/08/2017,13:53,2652.25,2652.25,2652.00,2652.00,24,587,611.00
12/08/2017,13:54,2652.00,2652.25,2651.75,2652.00,856,1113,1969.00
12/08/2017,13:55,2652.25,2652.25,2652.00,2652.25,357,35,392.00
12/08/2017,13:56,2652.50,2653.00,2652.50,2652.50,1870,600,2470.00
12/08/2017,13:57,2652.75,2652.75,2652.25,2652.50,733,547,1280.00
12/08/2017,13:58,2652.50,2652.50,2652.00,2652.00,576,1353,1929.00
12/08/2017,13:59,2652.00,2652.75,2651.75,2652.50,2361,3519,5880.00
12/08/2017,14:00,2652.25,2654.75,2652.25,2654.50,13284,7619,20903.00
12/08/2017,14:01,2654.50,2654.75,2653.75,2654.00,4237,7328,11565.00
12/08/2017,14:02,2654.00,2654.00,2653.50,2653.75,3019,1036,4055.00
12/08/2017,14:03,2653.50,2653.75,2653.00,2653.00,515,1254,1769.00
12/08/2017,14:04,2653.25,2653.25,2652.75,2653.00,1017,1971,2988.00
12/08/2017,14:05,2652.75,2653.00,2652.50,2653.00,1393,1145,2538.00
12/08/2017,14:06,2653.00,2653.25,2652.75,2653.25,899,229,1128.00
12/08/2017,14:07,2653.00,2653.25,2653.00,2653.25,344,1203,1547.00
12/08/2017,14:08,2653.25,2653.50,2653.25,2653.50,799,184,983.00
12/08/2017,14:09,2653.25,2653.50,2653.25,2653.25,646,591,1237.00
12/08/2017,14:10,2653.50,2653.75,2653.25,2653.25,547,1225,1772.00
12/08/2017,14:11,2653.25,2653.50,2653.25,2653.25,124,139,263.00
12/08/2017,14:12,2653.25,2653.75,2653.25,2653.75,702,193,895.00
12/08/2017,14:13,2653.50,2653.75,2653.25,2653.75,1190,388,1578.00
12/08/2017,14:14,2653.50,2654.25,2653.50,2653.75,1872,519,2391.00
12/08/2017,14:15,2653.75,2654.50,2652.75,2653.75,4641,3086,7727.00
12/08/2017,14:31,2654.00,2654.25,2653.50,2653.75,167,543,710.00
12/08/2017,14:32,2653.75,2654.00,2653.50,2653.75,338,101,439.00
12/08/2017,14:33,2653.75,2654.00,2653.75,2653.75,37,60,97.00
12/08/2017,14:34,2654.00,2654.25,2654.00,2654.25,223,0,223.00
12/08/2017,14:35,2654.25,2654.50,2654.25,2654.25,223,152,375.00
12/08/2017,14:36,2654.25,2654.50,2654.25,2654.50,234,4,238.00
12/08/2017,14:37,2654.50,2654.75,2654.50,2654.50,75,1,76.00
12/08/2017,14:38,2654.50,2655.00,2654.50,2654.75,198,5,203.00
12/08/2017,14:39,2655.00,2655.00,2654.75,2654.75,8,16,24.00
12/08/2017,14:40,2654.75,2655.00,2654.75,2654.75,5,44,49.00
12/08/2017,14:41,2654.75,2655.00,2654.75,2655.00,58,6,64.00
12/08/2017,14:42,2654.75,2654.75,2654.25,2654.50,49,533,582.00
12/08/2017,14:43,2654.25,2654.75,2654.25,2654.50,88,45,133.00
12/08/2017,14:44,2654.50,2654.50,2654.50,2654.50,0,8,8.00
12/08/2017,14:45,2654.75,2654.75,2654.50,2654.50,44,3,47.00
12/08/2017,14:46,2654.50,2654.75,2654.50,2654.50,7,44,51.00
12/08/2017,14:47,2654.50,2654.50,2654.50,2654.50,0,5,5.00
12/08/2017,14:48,2654.50,2654.50,2654.50,2654.50,0,2,2.00
12/08/2017,14:49,2654.50,2654.75,2654.25,2654.25,41,124,165.00
12/08/2017,14:50,2654.50,2654.50,2654.25,2654.25,3,2,5.00
12/08/2017,14:51,2654.50,2654.75,2654.50,2654.50,103,539,642.00
12/08/2017,14:52,2654.50,2654.75,2654.25,2654.25,34,58,92.00
12/08/2017,14:53,2654.25,2654.25,2654.25,2654.25,0,6,6.00
12/08/2017,14:54,2654.25,2654.50,2654.25,2654.50,79,23,102.00
12/08/2017,14:55,2654.25,2654.50,2654.25,2654.25,1,152,153.00
12/08/2017,14:56,2654.50,2654.50,2654.25,2654.25,10,7,17.00
12/08/2017,14:57,2654.25,2654.50,2654.25,2654.25,2,25,27.00
12/08/2017,14:58,2654.50,2654.50,2654.00,2654.00,6,368,374.00
12/08/2017,14:59,2654.00,2654.25,2654.00,2654.25,386,12,398.00
12/08/2017,15:00,2654.25,2654.75,2654.25,2654.50,205,156,361.00
12/10/2017,16:01,2654.75,2656.00,2654.25,2655.75,635,231,866.00
12/10/2017,16:02,2655.50,2656.50,2654.75,2656.50,615,362,977.00
12/10/2017,16:03,2656.25,2657.50,2656.00,2656.75,626,345,971.00
12/10/2017,16:04,2656.75,2657.00,2656.25,2656.50,298,258,556.00
12/10/2017,16:05,2656.75,2657.00,2656.25,2656.25,50,260,310.00
12/10/2017,16:06,2656.25,2656.25,2654.50,2654.50,382,956,1338.00
12/10/2017,16:07,2654.75,2654.75,2653.75,2654.00,199,327,526.00
12/10/2017,16:08,2654.00,2654.75,2654.00,2654.50,87,74,161.00
12/10/2017,16:09,2654.75,2655.25,2654.75,2655.25,141,45,186.00
12/10/2017,16:10,2655.25,2655.50,2655.00,2655.25,124,94,218.00
12/10/2017,16:11,2655.25,2655.25,2655.00,2655.25,21,2,23.00
12/10/2017,16:12,2655.25,2655.50,2655.00,2655.25,181,68,249.00
12/10/2017,16:13,2655.25,2655.50,2655.25,2655.50,70,185,255.00
12/10/2017,16:14,2655.50,2655.50,2655.25,2655.50,3,1,4.00
12/10/2017,16:15,2655.25,2655.50,2655.25,2655.50,5,1,6.00
12/10/2017,16:16,2655.50,2655.50,2655.25,2655.25,15,131,146.00
12/10/2017,16:17,2655.50,2655.50,2655.50,2655.50,63,0,63.00
12/10/2017,16:18,2655.25,2655.25,2655.25,2655.25,0,1,1.00
12/10/2017,16:19,2655.25,2655.50,2655.25,2655.50,3,4,7.00
12/10/2017,16:20,2655.50,2655.75,2655.50,2655.50,127,1,128.00
12/10/2017,16:21,2655.75,2655.75,2655.75,2655.75,66,0,66.00
12/10/2017,16:22,2656.00,2656.75,2655.75,2656.50,241,34,275.00
12/10/2017,16:23,2656.75,2656.75,2656.50,2656.75,177,7,184.00
12/10/2017,16:24,2656.50,2657.00,2656.50,2656.75,134,22,156.00
12/10/2017,16:25,2656.75,2657.00,2656.50,2656.75,34,90,124.00
12/10/2017,16:26,2656.75,2656.75,2656.75,2656.75,31,0,31.00
12/10/2017,16:27,2656.75,2657.00,2656.50,2656.75,113,17,130.00
12/10/2017,16:28,2656.50,2657.00,2656.50,2656.75,34,4,38.00
12/10/2017,16:29,2656.75,2656.75,2656.50,2656.50,4,35,39.00
12/10/2017,16:30,2656.50,2656.50,2656.25,2656.50,5,39,44.00
12/10/2017,16:31,2656.25,2656.75,2656.25,2656.50,43,87,130.00
12/10/2017,16:32,2656.50,2656.75,2656.50,2656.75,3,6,9.00
12/10/2017,16:33,2656.50,2656.75,2656.25,2656.50,13,76,89.00
12/10/2017,16:34,2656.50,2656.50,2656.50,2656.50,0,11,11.00
12/10/2017,16:35,2656.25,2656.25,2656.25,2656.25,0,2,2.00
12/10/2017,16:36,2656.25,2656.25,2656.00,2656.00,0,50,50.00
12/10/2017,16:37,2656.00,2656.00,2656.00,2656.00,0,25,25.00
12/10/2017,16:38,2656.00,2656.00,2656.00,2656.00,0,10,10.00
12/10/2017,16:39,2656.25,2656.25,2655.75,2656.00,2,9,11.00
12/10/2017,16:40,2655.75,2656.25,2655.75,2656.00,69,9,78.00
12/10/2017,16:41,2655.75,2655.75,2655.75,2655.75,0,20,20.00
12/10/2017,16:42,2655.75,2655.75,2655.50,2655.50,2,6,8.00
12/10/2017,16:43,2655.50,2655.50,2655.25,2655.25,20,54,74.00
12/10/2017,16:44,2655.50,2656.00,2655.50,2656.00,307,0,307.00
12/10/2017,16:45,2656.00,2656.00,2656.00,2656.00,63,0,63.00
12/10/2017,16:46,2656.25,2656.25,2656.25,2656.25,7,0,7.00
12/10/2017,16:47,2656.25,2656.25,2656.25,2656.25,4,0,4.00
12/10/2017,16:48,2656.25,2656.50,2656.25,2656.50,74,0,74.00
12/10/2017,16:49,2656.50,2656.50,2656.25,2656.25,1,1,2.00
12/10/2017,16:50,2656.50,2656.50,2656.50,2656.50,3,0,3.00
12/10/2017,16:51,2656.50,2656.50,2656.25,2656.25,3,2,5.00
12/10/2017,16:52,2656.50,2656.50,2656.50,2656.50,2,0,2.00
12/10/2017,16:53,2656.25,2656.50,2656.25,2656.50,1,83,84.00
12/10/2017,16:54,2656.50,2656.50,2656.25,2656.25,1,30,31.00
12/10/2017,16:55,2656.50,2656.50,2656.25,2656.25,15,2,17.00
12/10/2017,16:56,2656.25,2656.25,2656.25,2656.25,0,35,35.00
12/10/2017,16:57,2656.00,2656.00,2656.00,2656.00,0,2,2.00
12/10/2017,16:58,2656.00,2656.00,2656.00,2656.00,0,48,48.00
12/10/2017,16:59,2656.00,2656.00,2656.00,2656.00,0,5,5.00
12/10/2017,17:00,2655.75,2656.00,2655.75,2656.00,94,4,98.00
12/10/2017,17:01,2656.00,2656.00,2655.75,2655.75,47,12,59.00
12/10/2017,17:02,2655.75,2656.00,2655.75,2656.00,19,77,96.00
12/10/2017,17:03,2655.75,2655.75,2655.50,2655.50,0,81,81.00
12/10/2017,17:04,2655.50,2655.75,2655.50,2655.75,2,6,8.00
12/10/2017,17:05,2655.75,2655.75,2655.50,2655.75,202,47,249.00
12/10/2017,17:06,2655.75,2655.75,2655.25,2655.50,150,283,433.00
12/10/2017,17:07,2655.50,2655.50,2654.75,2655.00,15,174,189.00
12/10/2017,17:08,2654.75,2655.00,2654.75,2655.00,3,6,9.00
12/10/2017,17:09,2655.00,2655.00,2654.50,2654.75,62,131,193.00
12/10/2017,17:10,2654.75,2655.25,2654.75,2654.75,358,62,420.00
12/10/2017,17:11,2654.75,2654.75,2654.50,2654.75,1,60,61.00
12/10/2017,17:12,2654.75,2655.00,2654.75,2655.00,126,0,126.00
12/10/2017,17:13,2655.00,2655.00,2654.75,2655.00,54,66,120.00
12/10/2017,17:14,2655.00,2655.00,2654.75,2654.75,3,2,5.00
12/10/2017,17:15,2654.75,2654.75,2654.50,2654.75,76,84,160.00
12/10/2017,17:16,2654.75,2654.75,2654.50,2654.50,6,94,100.00
12/10/2017,17:17,2654.50,2654.50,2654.50,2654.50,0,62,62.00
12/10/2017,17:18,2654.50,2654.75,2654.50,2654.50,2,9,11.00
12/10/2017,17:19,2654.75,2655.00,2654.75,2655.00,75,0,75.00
12/10/2017,17:20,2655.00,2655.25,2655.00,2655.00,25,16,41.00
12/10/2017,17:21,2654.75,2655.00,2654.75,2655.00,6,3,9.00
12/10/2017,17:22,2654.75,2654.75,2654.50,2654.50,0,54,54.00
12/10/2017,17:23,2654.75,2654.75,2654.50,2654.50,32,13,45.00
12/10/2017,17:25,2654.75,2655.00,2654.75,2655.00,88,0,88.00
12/10/2017,17:26,2655.00,2655.00,2655.00,2655.00,1,0,1.00
12/10/2017,17:27,2655.00,2655.00,2655.00,2655.00,2,0,2.00
12/10/2017,17:28,2655.00,2655.00,2654.75,2655.00,21,41,62.00
12/10/2017,17:29,2655.00,2655.00,2655.00,2655.00,56,0,56.00
12/10/2017,17:30,2655.25,2655.25,2655.25,2655.25,57,0,57.00
12/10/2017,17:31,2655.00,2655.00,2654.75,2654.75,0,145,145.00
12/10/2017,17:32,2654.50,2654.50,2654.50,2654.50,0,90,90.00
12/10/2017,17:33,2654.50,2654.50,2654.25,2654.50,8,7,15.00
12/10/2017,17:34,2654.25,2654.50,2654.25,2654.50,13,2,15.00
12/10/2017,17:35,2654.75,2654.75,2654.75,2654.75,1,0,1.00
12/10/2017,17:36,2654.75,2654.75,2654.75,2654.75,1,0,1.00
12/10/2017,17:37,2654.50,2654.50,2654.50,2654.50,0,86,86.00
12/10/2017,17:39,2654.50,2654.50,2654.25,2654.25,0,34,34.00
12/10/2017,17:40,2654.50,2654.50,2654.25,2654.25,1,1,2.00
12/10/2017,17:41,2654.25,2654.25,2654.25,2654.25,0,1,1.00
12/10/2017,17:43,2654.50,2654.50,2654.25,2654.50,5,5,10.00
12/10/2017,17:44,2654.25,2654.75,2654.25,2654.50,65,6,71.00
12/10/2017,17:45,2654.50,2654.75,2654.25,2654.25,3,35,38.00
12/10/2017,17:46,2654.25,2654.25,2654.00,2654.25,1,157,158.00
12/10/2017,17:47,2654.25,2654.25,2654.25,2654.25,132,0,132.00
12/10/2017,17:48,2654.25,2654.75,2654.25,2654.75,54,0,54.00
12/10/2017,17:49,2654.75,2655.00,2654.75,2655.00,66,0,66.00
12/10/2017,17:50,2655.00,2655.25,2655.00,2655.00,154,34,188.00
12/10/2017,17:51,2655.00,2655.25,2655.00,2655.25,105,36,141.00
12/10/2017,17:52,2655.25,2655.25,2655.25,2655.25,17,0,17.00
12/10/2017,17:53,2655.25,2655.25,2655.00,2655.25,2,6,8.00
12/10/2017,17:54,2655.00,2655.25,2655.00,2655.25,1,1,2.00
12/10/2017,17:55,2655.25,2655.25,2655.25,2655.25,66,0,66.00
12/10/2017,17:56,2655.25,2655.25,2655.25,2655.25,38,0,38.00
12/10/2017,17:57,2655.25,2655.50,2655.25,2655.25,10,14,24.00
12/10/2017,17:58,2655.25,2655.25,2655.00,2655.00,14,7,21.00
12/10/2017,17:59,2655.25,2655.25,2655.25,2655.25,4,0,4.00
12/10/2017,18:00,2655.00,2655.25,2655.00,2655.25,5,2,7.00
12/10/2017,18:01,2655.00,2655.25,2655.00,2655.25,70,190,260.00
12/10/2017,18:02,2655.25,2655.25,2655.25,2655.25,75,0,75.00
12/10/2017,18:03,2655.25,2655.25,2655.00,2655.00,1,19,20.00
12/10/2017,18:04,2655.25,2655.25,2655.00,2655.25,16,1,17.00
12/10/2017,18:05,2655.00,2655.25,2655.00,2655.25,2,10,12.00
12/10/2017,18:06,2655.00,2655.00,2655.00,2655.00,0,14,14.00
12/10/2017,18:07,2655.00,2655.00,2654.75,2654.75,0,28,28.00
12/10/2017,18:08,2655.00,2655.00,2655.00,2655.00,1,0,1.00
12/10/2017,18:09,2654.75,2655.00,2654.75,2654.75,66,48,114.00
12/10/2017,18:10,2654.75,2654.75,2654.75,2654.75,0,20,20.00
12/10/2017,18:11,2654.75,2654.75,2654.75,2654.75,0,106,106.00
12/10/2017,18:12,2654.75,2654.75,2654.75,2654.75,0,24,24.00
12/10/2017,18:13,2654.50,2654.75,2654.50,2654.75,61,2,63.00
12/10/2017,18:15,2654.75,2654.75,2654.75,2654.75,6,0,6.00
12/10/2017,18:16,2654.75,2654.75,2654.75,2654.75,5,0,5.00
12/10/2017,18:17,2655.00,2655.00,2655.00,2655.00,151,0,151.00
12/10/2017,18:18,2655.00,2655.25,2654.75,2654.75,69,92,161.00
12/10/2017,18:19,2654.75,2655.00,2654.75,2655.00,1,2,3.00
12/10/2017,18:20,2654.75,2654.75,2654.75,2654.75,0,74,74.00
12/10/2017,18:21,2654.75,2654.75,2654.50,2654.75,5,51,56.00
12/10/2017,18:22,2654.75,2654.75,2654.75,2654.75,50,0,50.00
12/10/2017,18:24,2654.75,2654.75,2654.75,2654.75,2,0,2.00
12/10/2017,18:25,2654.75,2654.75,2654.75,2654.75,108,0,108.00
12/10/2017,18:26,2654.50,2654.75,2654.50,2654.75,111,24,135.00
12/10/2017,18:27,2654.75,2654.75,2654.75,2654.75,1,0,1.00
12/10/2017,18:28,2654.75,2654.75,2654.50,2654.75,2,1,3.00
12/10/2017,18:29,2654.75,2654.75,2654.50,2654.50,165,111,276.00
12/10/2017,18:30,2654.50,2654.50,2654.25,2654.25,0,215,215.00
12/10/2017,18:31,2654.50,2655.00,2654.50,2654.50,410,118,528.00
12/10/2017,18:32,2654.50,2654.75,2654.50,2654.50,37,80,117.00
12/10/2017,18:33,2654.75,2655.00,2654.50,2654.50,73,94,167.00
12/10/2017,18:34,2654.50,2654.75,2654.50,2654.75,213,167,380.00
12/10/2017,18:36,2654.50,2654.50,2654.50,2654.50,0,146,146.00
12/10/2017,18:38,2654.75,2654.75,2654.75,2654.75,229,0,229.00
12/10/2017,18:39,2655.00,2655.50,2655.00,2655.50,160,0,160.00
12/10/2017,18:40,2655.50,2655.50,2655.25,2655.50,78,64,142.00
12/10/2017,18:41,2655.50,2655.75,2655.50,2655.75,61,0,61.00
12/10/2017,18:42,2655.75,2655.75,2655.50,2655.50,18,127,145.00
12/10/2017,18:43,2655.75,2655.75,2655.75,2655.75,5,0,5.00
12/10/2017,18:45,2655.75,2655.75,2655.50,2655.75,5,63,68.00
12/10/2017,18:46,2655.50,2655.50,2655.25,2655.25,0,34,34.00
12/10/2017,18:47,2655.50,2655.50,2655.50,2655.50,58,0,58.00
12/10/2017,18:48,2655.50,2655.50,2655.50,2655.50,48,0,48.00
12/10/2017,18:49,2655.25,2655.25,2655.25,2655.25,0,99,99.00
12/10/2017,18:50,2655.25,2655.50,2655.25,2655.50,36,1,37.00
12/10/2017,18:51,2655.50,2655.50,2655.50,2655.50,2,0,2.00
12/10/2017,18:53,2655.50,2655.50,2655.25,2655.50,7,1,8.00
12/10/2017,18:54,2655.50,2655.50,2655.50,2655.50,5,0,5.00
12/10/2017,18:55,2655.25,2655.25,2655.25,2655.25,0,127,127.00
12/10/2017,18:56,2655.25,2655.25,2655.25,2655.25,0,6,6.00
12/10/2017,18:57,2655.25,2655.25,2655.25,2655.25,0,148,148.00
12/10/2017,18:58,2655.00,2655.25,2655.00,2655.25,90,28,118.00
12/10/2017,18:59,2655.25,2655.25,2655.25,2655.25,31,0,31.00
12/10/2017,19:00,2655.50,2655.75,2655.50,2655.75,48,0,48.00
12/10/2017,19:01,2655.75,2655.75,2655.75,2655.75,5,0,5.00
12/10/2017,19:02,2655.75,2655.75,2655.50,2655.75,158,1,159.00
12/10/2017,19:03,2655.75,2655.75,2655.75,2655.75,38,0,38.00
12/10/2017,19:04,2655.75,2655.75,2655.75,2655.75,1,0,1.00
12/10/2017,19:05,2655.75,2655.75,2655.75,2655.75,1,0,1.00
12/10/2017,19:06,2655.50,2655.50,2655.25,2655.50,19,41,60.00
12/10/2017,19:07,2655.25,2655.25,2655.25,2655.25,0,5,5.00
12/10/2017,19:08,2655.25,2655.25,2655.25,2655.25,0,78,78.00
12/10/2017,19:09,2655.25,2655.25,2655.25,2655.25,0,2,2.00
12/10/2017,19:10,2655.00,2655.00,2655.00,2655.00,0,22,22.00
12/10/2017,19:11,2655.00,2655.00,2655.00,2655.00,0,36,36.00
12/10/2017,19:12,2655.00,2655.00,2655.00,2655.00,0,132,132.00
12/10/2017,19:13,2654.75,2655.00,2654.75,2655.00,234,159,393.00
12/10/2017,19:14,2655.00,2655.00,2654.75,2655.00,32,1,33.00
12/10/2017,19:15,2655.00,2655.00,2655.00,2655.00,22,0,22.00
12/10/2017,19:16,2655.00,2655.00,2655.00,2655.00,2,0,2.00
12/10/2017,19:17,2655.25,2655.25,2655.25,2655.25,10,0,10.00
12/10/2017,19:18,2655.00,2655.00,2655.00,2655.00,0,2,2.00
12/10/2017,19:20,2655.25,2655.25,2654.50,2654.50,32,109,141.00
12/10/2017,19:21,2654.75,2654.75,2654.50,2654.50,29,85,114.00
12/10/2017,19:22,2654.50,2654.50,2654.50,2654.50,0,76,76.00
12/10/2017,19:23,2654.50,2654.50,2654.25,2654.50,21,104,125.00
12/10/2017,19:24,2654.75,2654.75,2654.75,2654.75,21,0,21.00
12/10/2017,19:25,2654.50,2654.50,2654.50,2654.50,0,18,18.00
12/10/2017,19:27,2654.50,2654.50,2654.25,2654.50,1,11,12.00
12/10/2017,19:28,2654.50,2654.50,2654.50,2654.50,11,0,11.00
12/10/2017,19:29,2654.50,2654.50,2654.50,2654.50,62,0,62.00
12/10/2017,19:30,2654.75,2654.75,2654.75,2654.75,2,0,2.00
12/10/2017,19:31,2654.75,2654.75,2654.75,2654.75,100,0,100.00
12/10/2017,19:32,2654.75,2654.75,2654.75,2654.75,43,0,43.00
12/10/2017,19:34,2654.75,2654.75,2654.75,2654.75,2,0,2.00
12/10/2017,19:35,2655.00,2655.00,2655.00,2655.00,111,0,111.00
12/10/2017,19:36,2655.00,2655.00,2655.00,2655.00,6,0,6.00
12/10/2017,19:41,2655.25,2655.25,2655.25,2655.25,1,0,1.00
12/10/2017,19:42,2655.00,2655.00,2655.00,2655.00,0,42,42.00
12/10/2017,19:43,2655.00,2655.00,2655.00,2655.00,0,19,19.00
12/10/2017,19:44,2655.00,2655.25,2655.00,2655.25,3,7,10.00
12/10/2017,19:45,2655.25,2655.50,2655.25,2655.50,80,0,80.00
12/10/2017,19:46,2655.50,2655.50,2655.25,2655.25,119,10,129.00
12/10/2017,19:48,2655.50,2655.50,2655.25,2655.25,2,1,3.00
12/10/2017,19:49,2655.25,2655.25,2655.25,2655.25,0,44,44.00
12/10/2017,19:50,2655.00,2655.00,2655.00,2655.00,0,1,1.00
12/10/2017,19:51,2655.00,2655.00,2655.00,2655.00,0,19,19.00
12/10/2017,19:53,2655.00,2655.00,2655.00,2655.00,0,1,1.00
12/10/2017,19:54,2655.25,2655.25,2655.25,2655.25,43,0,43.00
12/10/2017,19:56,2655.50,2655.50,2655.50,2655.50,7,0,7.00
12/10/2017,19:57,2655.50,2655.50,2655.50,2655.50,142,0,142.00
12/10/2017,19:58,2655.50,2655.50,2655.50,2655.50,50,0,50.00
12/10/2017,19:59,2655.25,2655.25,2655.25,2655.25,0,4,4.00
12/10/2017,20:00,2655.50,2655.50,2655.50,2655.50,26,0,26.00
12/10/2017,20:01,2655.50,2655.75,2655.50,2655.75,93,40,133.00
12/10/2017,20:02,2655.75,2655.75,2655.75,2655.75,42,0,42.00
12/10/2017,20:03,2655.75,2655.75,2655.50,2655.75,70,1,71.00
12/10/2017,20:04,2656.00,2656.25,2656.00,2656.00,124,103,227.00
12/10/2017,20:05,2656.25,2656.25,2656.00,2656.00,22,31,53.00
12/10/2017,20:06,2656.00,2656.00,2656.00,2656.00,0,8,8.00
12/10/2017,20:07,2656.00,2656.00,2656.00,2656.00,0,17,17.00
12/10/2017,20:08,2655.75,2655.75,2655.75,2655.75,0,20,20.00
12/10/2017,20:09,2655.75,2655.75,2655.75,2655.75,0,28,28.00
12/10/2017,20:10,2655.75,2655.75,2655.75,2655.75,0,55,55.00
12/10/2017,20:11,2655.75,2656.00,2655.75,2656.00,74,5,79.00
12/10/2017,20:12,2656.00,2656.00,2656.00,2656.00,21,0,21.00
12/10/2017,20:13,2656.00,2656.00,2656.00,2656.00,16,0,16.00
12/10/2017,20:14,2656.00,2656.00,2656.00,2656.00,123,0,123.00
12/10/2017,20:15,2656.00,2656.00,2656.00,2656.00,1,0,1.00
12/10/2017,20:16,2656.00,2656.25,2656.00,2656.25,44,0,44.00
12/10/2017,20:17,2656.00,2656.50,2656.00,2656.50,100,1,101.00
12/10/2017,20:18,2656.50,2656.50,2656.25,2656.50,4,3,7.00
12/10/2017,20:19,2656.25,2656.25,2656.25,2656.25,0,8,8.00
12/10/2017,20:20,2656.25,2656.25,2655.75,2655.75,0,122,122.00
12/10/2017,20:21,2655.75,2656.00,2655.75,2656.00,80,4,84.00
12/10/2017,20:22,2656.00,2656.00,2655.50,2655.75,26,115,141.00
12/10/2017,20:23,2655.75,2655.75,2655.50,2655.50,1,12,13.00
12/10/2017,20:24,2655.50,2655.50,2655.50,2655.50,0,43,43.00
12/10/2017,20:25,2655.50,2655.50,2655.50,2655.50,0,113,113.00
12/10/2017,20:26,2655.50,2655.50,2655.50,2655.50,0,1,1.00
12/10/2017,20:27,2655.50,2655.75,2655.50,2655.75,3,43,46.00
12/10/2017,20:28,2655.50,2655.50,2655.25,2655.50,55,69,124.00
12/10/2017,20:29,2655.75,2655.75,2655.75,2655.75,32,0,32.00
12/10/2017,20:30,2655.75,2655.75,2655.75,2655.75,2,0,2.00
12/10/2017,20:34,2655.75,2656.00,2655.75,2656.00,47,0,47.00
12/10/2017,20:35,2656.25,2656.25,2656.00,2656.00,64,1,65.00
12/10/2017,20:36,2656.25,2656.50,2656.25,2656.50,137,1,138.00
12/10/2017,20:37,2656.50,2656.50,2656.50,2656.50,1,0,1.00
12/10/2017,20:38,2656.50,2656.75,2656.50,2656.50,7,66,73.00
12/10/2017,20:39,2656.25,2656.25,2656.25,2656.25,0,37,37.00
12/10/2017,20:40,2656.00,2656.00,2656.00,2656.00,0,77,77.00
12/10/2017,20:41,2655.75,2656.00,2655.75,2656.00,62,1,63.00
12/10/2017,20:42,2656.00,2656.00,2656.00,2656.00,23,0,23.00
12/10/2017,20:43,2656.00,2656.00,2656.00,2656.00,29,0,29.00
12/10/2017,20:44,2656.00,2656.00,2656.00,2656.00,24,0,24.00
12/10/2017,20:45,2656.25,2656.25,2656.25,2656.25,99,0,99.00
12/10/2017,20:46,2656.50,2656.50,2656.25,2656.25,3,19,22.00
12/10/2017,20:47,2656.00,2656.00,2656.00,2656.00,0,24,24.00
12/10/2017,20:48,2656.00,2656.00,2656.00,2656.00,0,69,69.00
12/10/2017,20:49,2656.00,2656.00,2656.00,2656.00,0,40,40.00
12/10/2017,20:50,2656.00,2656.25,2656.00,2656.25,36,5,41.00
12/10/2017,20:51,2656.00,2656.00,2656.00,2656.00,0,10,10.00
12/10/2017,20:52,2656.00,2656.00,2656.00,2656.00,0,8,8.00
12/10/2017,20:53,2656.25,2656.25,2656.25,2656.25,44,0,44.00
12/10/2017,20:54,2656.25,2656.25,2656.25,2656.25,24,0,24.00
12/10/2017,20:55,2656.25,2656.50,2656.25,2656.50,39,0,39.00
12/10/2017,20:56,2656.50,2656.50,2656.50,2656.50,50,0,50.00
12/10/2017,20:57,2656.75,2656.75,2656.75,2656.75,7,0,7.00
12/10/2017,20:58,2656.50,2656.50,2656.50,2656.50,0,1,1.00
12/10/2017,20:59,2656.50,2656.50,2656.50,2656.50,0,111,111.00
12/10/2017,21:00,2656.50,2656.50,2656.50,2656.50,0,25,25.00
12/10/2017,21:01,2656.50,2656.50,2656.50,2656.50,0,17,17.00
12/10/2017,21:02,2656.50,2656.50,2656.50,2656.50,0,1,1.00
12/10/2017,21:05,2656.50,2656.75,2656.50,2656.75,1,1,2.00
12/10/2017,21:06,2656.75,2656.75,2656.50,2656.50,5,20,25.00
12/10/2017,21:07,2656.50,2656.75,2656.50,2656.75,1,101,102.00
12/10/2017,21:09,2656.50,2656.50,2656.50,2656.50,0,4,4.00
12/10/2017,21:10,2656.50,2656.50,2656.50,2656.50,0,13,13.00
12/10/2017,21:12,2656.75,2656.75,2656.75,2656.75,151,0,151.00
12/10/2017,21:13,2656.50,2656.75,2656.50,2656.75,99,1,100.00
12/10/2017,21:14,2656.75,2657.00,2656.75,2657.00,68,0,68.00
12/10/2017,21:15,2657.00,2657.00,2656.75,2656.75,2,22,24.00
12/10/2017,21:16,2656.75,2656.75,2656.50,2656.50,0,17,17.00
12/10/2017,21:17,2656.75,2657.00,2656.50,2656.75,68,29,97.00
12/10/2017,21:18,2657.00,2657.00,2657.00,2657.00,118,0,118.00
12/10/2017,21:19,2657.00,2657.00,2657.00,2657.00,35,0,35.00
12/10/2017,21:20,2657.25,2657.25,2657.25,2657.25,4,0,4.00
12/10/2017,21:21,2657.25,2657.25,2657.25,2657.25,154,0,154.00
12/10/2017,21:22,2657.00,2657.00,2657.00,2657.00,0,113,113.00
12/10/2017,21:23,2657.00,2657.00,2656.50,2656.50,0,469,469.00
12/10/2017,21:24,2656.50,2656.75,2656.50,2656.50,2,189,191.00
12/10/2017,21:25,2656.50,2656.50,2656.50,2656.50,0,2,2.00
12/10/2017,21:26,2656.75,2656.75,2656.75,2656.75,116,0,116.00
12/10/2017,21:27,2656.75,2657.00,2656.75,2657.00,162,0,162.00
12/10/2017,21:28,2657.00,2657.00,2657.00,2657.00,55,0,55.00
12/10/2017,21:30,2657.25,2657.25,2657.00,2657.00,5,29,34.00
12/10/2017,21:31,2657.00,2657.00,2656.75,2656.75,0,126,126.00
12/10/2017,21:33,2657.00,2657.00,2657.00,2657.00,2,0,2.00
12/10/2017,21:34,2657.00,2657.00,2657.00,2657.00,88,0,88.00
12/10/2017,21:35,2657.00,2657.00,2657.00,2657.00,8,0,8.00
12/10/2017,21:36,2657.25,2657.25,2657.00,2657.25,2,5,7.00
12/10/2017,21:37,2657.25,2657.50,2657.25,2657.25,218,4,222.00
12/10/2017,21:38,2657.25,2657.25,2657.00,2657.25,6,124,130.00
12/10/2017,21:39,2657.00,2657.00,2657.00,2657.00,0,3,3.00
12/10/2017,21:40,2657.00,2657.00,2657.00,2657.00,0,9,9.00
12/10/2017,21:42,2657.00,2657.00,2657.00,2657.00,0,1,1.00
12/10/2017,21:43,2657.00,2657.25,2657.00,2657.25,1,19,20.00
12/10/2017,21:44,2657.00,2657.00,2657.00,2657.00,0,18,18.00
12/10/2017,21:45,2656.75,2657.00,2656.75,2657.00,2,55,57.00
12/10/2017,21:47,2656.75,2656.75,2656.50,2656.50,0,93,93.00
12/10/2017,21:48,2656.50,2656.75,2656.50,2656.75,67,95,162.00
12/10/2017,21:49,2656.75,2656.75,2656.75,2656.75,53,0,53.00
12/10/2017,21:50,2656.75,2657.00,2656.75,2657.00,2,0,2.00
12/10/2017,21:52,2657.00,2657.00,2656.75,2656.75,37,55,92.00
12/10/2017,21:53,2656.75,2656.75,2656.75,2656.75,0,16,16.00
12/10/2017,21:55,2656.50,2656.75,2656.50,2656.75,55,100,155.00
12/10/2017,21:56,2656.75,2656.75,2656.75,2656.75,1,0,1.00
12/10/2017,21:57,2657.00,2657.00,2657.00,2657.00,51,0,51.00
12/10/2017,21:59,2657.00,2657.00,2657.00,2657.00,36,0,36.00
12/10/2017,22:00,2656.75,2656.75,2656.75,2656.75,0,64,64.00
12/10/2017,22:02,2656.75,2656.75,2656.75,2656.75,0,11,11.00
12/10/2017,22:03,2656.50,2656.50,2656.00,2656.00,19,236,255.00
12/10/2017,22:04,2655.75,2655.75,2655.75,2655.75,0,57,57.00
12/10/2017,22:05,2655.75,2656.00,2655.75,2656.00,1,91,92.00
12/10/2017,22:06,2655.75,2656.00,2655.75,2656.00,1,14,15.00
12/10/2017,22:08,2655.75,2655.75,2655.75,2655.75,0,28,28.00
12/10/2017,22:09,2655.75,2655.75,2655.75,2655.75,0,34,34.00
12/10/2017,22:10,2655.75,2656.00,2655.75,2656.00,68,1,69.00
12/10/2017,22:11,2655.75,2655.75,2655.75,2655.75,0,4,4.00
12/10/2017,22:12,2656.00,2656.00,2655.75,2656.00,8,77,85.00
12/10/2017,22:13,2656.00,2656.00,2655.75,2655.75,2,35,37.00
12/10/2017,22:14,2655.75,2655.75,2655.75,2655.75,0,22,22.00
12/10/2017,22:15,2655.75,2655.75,2655.50,2655.75,1,5,6.00
12/10/2017,22:16,2655.75,2655.75,2655.50,2655.50,1,1,2.00
12/10/2017,22:17,2655.75,2655.75,2655.50,2655.50,4,309,313.00
12/10/2017,22:18,2655.75,2655.75,2655.50,2655.50,63,123,186.00
12/10/2017,22:19,2655.50,2655.50,2655.00,2655.25,44,50,94.00
12/10/2017,22:20,2655.25,2655.50,2655.25,2655.50,39,0,39.00
12/10/2017,22:21,2655.25,2655.75,2655.25,2655.75,69,1,70.00
12/10/2017,22:22,2655.75,2655.75,2655.50,2655.50,2,1,3.00
12/10/2017,22:23,2655.75,2655.75,2655.75,2655.75,23,0,23.00
12/10/2017,22:24,2655.75,2656.00,2655.75,2656.00,48,0,48.00
12/10/2017,22:25,2656.00,2656.00,2656.00,2656.00,39,0,39.00
12/10/2017,22:26,2656.00,2656.00,2656.00,2656.00,44,0,44.00
12/10/2017,22:28,2656.00,2656.00,2655.75,2655.75,1,1,2.00
12/10/2017,22:29,2655.75,2655.75,2655.50,2655.50,0,68,68.00
12/10/2017,22:30,2655.75,2655.75,2655.75,2655.75,72,0,72.00
12/10/2017,22:31,2655.75,2656.25,2655.75,2656.00,206,123,329.00
12/10/2017,22:32,2656.00,2656.00,2656.00,2656.00,0,23,23.00
12/10/2017,22:33,2656.00,2656.00,2656.00,2656.00,0,27,27.00
12/10/2017,22:34,2656.00,2656.00,2656.00,2656.00,0,49,49.00
12/10/2017,22:35,2656.00,2656.00,2656.00,2656.00,0,21,21.00
12/10/2017,22:36,2656.00,2656.00,2656.00,2656.00,0,73,73.00
12/10/2017,22:37,2656.25,2656.25,2655.75,2656.00,7,29,36.00
12/10/2017,22:38,2656.00,2656.00,2655.75,2656.00,35,5,40.00
12/10/2017,22:39,2656.00,2656.00,2656.00,2656.00,8,0,8.00
12/10/2017,22:40,2656.00,2656.00,2656.00,2656.00,29,0,29.00
12/10/2017,22:41,2656.00,2656.00,2656.00,2656.00,144,0,144.00
12/10/2017,22:44,2656.00,2656.25,2656.00,2656.00,109,50,159.00
12/10/2017,22:45,2656.00,2656.00,2656.00,2656.00,0,77,77.00
12/10/2017,22:46,2655.75,2656.00,2655.75,2656.00,39,4,43.00
12/10/2017,22:47,2656.00,2656.00,2656.00,2656.00,4,0,4.00
12/10/2017,22:48,2656.00,2656.00,2656.00,2656.00,4,0,4.00
12/10/2017,22:49,2656.00,2656.00,2656.00,2656.00,12,0,12.00
12/10/2017,22:50,2656.00,2656.25,2656.00,2656.25,23,2,25.00
12/10/2017,22:51,2656.50,2656.75,2656.50,2656.75,79,85,164.00
12/10/2017,22:52,2656.50,2656.50,2656.25,2656.25,0,64,64.00
12/10/2017,22:53,2656.50,2656.75,2656.50,2656.75,197,20,217.00
12/10/2017,22:54,2656.75,2656.75,2656.75,2656.75,41,0,41.00
12/10/2017,22:55,2656.75,2657.00,2656.75,2657.00,18,0,18.00
12/10/2017,22:56,2656.75,2656.75,2656.75,2656.75,0,53,53.00
12/10/2017,22:57,2656.75,2656.75,2656.75,2656.75,0,85,85.00
12/10/2017,22:58,2656.75,2656.75,2656.75,2656.75,0,7,7.00
12/10/2017,22:59,2656.75,2656.75,2656.75,2656.75,0,23,23.00
12/10/2017,23:00,2656.75,2656.75,2656.75,2656.75,0,39,39.00
12/10/2017,23:01,2656.75,2657.00,2656.75,2657.00,167,7,174.00
12/10/2017,23:02,2657.00,2657.00,2656.75,2656.75,23,53,76.00
12/10/2017,23:03,2656.75,2656.75,2656.75,2656.75,0,42,42.00
12/10/2017,23:04,2656.75,2656.75,2656.75,2656.75,0,47,47.00
12/10/2017,23:05,2656.75,2656.75,2656.75,2656.75,0,25,25.00
12/10/2017,23:06,2656.75,2656.75,2656.50,2656.50,0,122,122.00
12/10/2017,23:07,2656.75,2656.75,2656.75,2656.75,1,0,1.00
12/10/2017,23:08,2656.75,2656.75,2656.50,2656.50,105,20,125.00
12/10/2017,23:09,2656.50,2656.50,2656.00,2656.00,0,151,151.00
12/10/2017,23:10,2656.00,2656.00,2656.00,2656.00,0,26,26.00
12/10/2017,23:11,2656.00,2656.00,2656.00,2656.00,0,45,45.00
12/10/2017,23:12,2656.00,2656.00,2655.75,2656.00,15,3,18.00
12/10/2017,23:13,2656.00,2656.00,2656.00,2656.00,26,0,26.00
12/10/2017,23:14,2656.00,2656.25,2655.75,2656.25,182,2,184.00
12/10/2017,23:15,2656.25,2656.25,2656.25,2656.25,92,0,92.00
12/10/2017,23:16,2656.50,2656.50,2656.25,2656.25,4,34,38.00
12/10/2017,23:17,2656.25,2656.25,2656.00,2656.00,0,31,31.00
12/10/2017,23:18,2656.25,2656.25,2656.00,2656.00,22,17,39.00
12/10/2017,23:19,2656.00,2656.00,2656.00,2656.00,0,18,18.00
12/10/2017,23:20,2656.00,2656.00,2656.00,2656.00,0,12,12.00
12/10/2017,23:21,2656.00,2656.00,2656.00,2656.00,0,11,11.00
12/10/2017,23:22,2656.00,2656.00,2656.00,2656.00,0,7,7.00
12/10/2017,23:23,2656.00,2656.00,2656.00,2656.00,0,124,124.00
12/10/2017,23:24,2656.00,2656.00,2656.00,2656.00,0,7,7.00
12/10/2017,23:25,2656.00,2656.00,2655.75,2655.75,1,49,50.00
12/10/2017,23:26,2655.75,2655.75,2655.75,2655.75,0,35,35.00
12/10/2017,23:27,2655.50,2655.50,2655.50,2655.50,0,118,118.00
12/10/2017,23:28,2655.50,2655.75,2655.50,2655.50,4,19,23.00
12/10/2017,23:29,2655.50,2655.50,2655.50,2655.50,0,33,33.00
12/10/2017,23:30,2655.50,2656.00,2655.50,2656.00,70,2,72.00
12/10/2017,23:31,2655.75,2655.75,2655.75,2655.75,0,13,13.00
12/10/2017,23:32,2656.00,2656.00,2655.75,2655.75,2,4,6.00
12/10/2017,23:33,2655.50,2655.50,2655.50,2655.50,0,42,42.00
12/10/2017,23:34,2655.50,2655.50,2655.50,2655.50,0,4,4.00
12/10/2017,23:35,2655.50,2655.75,2655.50,2655.75,45,114,159.00
12/10/2017,23:36,2655.50,2655.50,2655.50,2655.50,0,106,106.00
12/10/2017,23:37,2655.50,2655.50,2655.50,2655.50,0,7,7.00
12/10/2017,23:39,2655.50,2655.50,2655.50,2655.50,0,42,42.00
12/10/2017,23:40,2655.25,2655.25,2655.25,2655.25,0,2,2.00
12/10/2017,23:41,2655.50,2655.50,2655.50,2655.50,18,0,18.00
12/10/2017,23:42,2655.50,2655.50,2655.50,2655.50,9,0,9.00
12/10/2017,23:43,2655.50,2655.75,2655.50,2655.75,33,0,33.00
12/10/2017,23:44,2655.50,2655.50,2655.50,2655.50,0,35,35.00
12/10/2017,23:45,2655.25,2655.50,2655.25,2655.50,4,1,5.00
12/10/2017,23:46,2655.50,2655.50,2655.50,2655.50,13,0,13.00
12/10/2017,23:47,2655.50,2655.75,2655.50,2655.75,63,0,63.00
12/10/2017,23:48,2655.75,2655.75,2655.75,2655.75,50,0,50.00
12/10/2017,23:49,2655.75,2656.00,2655.75,2656.00,31,0,31.00
12/10/2017,23:50,2656.00,2656.00,2656.00,2656.00,81,0,81.00
12/10/2017,23:51,2656.00,2656.25,2656.00,2656.25,13,0,13.00
12/10/2017,23:52,2656.25,2656.25,2656.00,2656.00,1,45,46.00
12/10/2017,23:53,2656.00,2656.00,2655.75,2655.75,0,2,2.00
12/10/2017,23:54,2655.75,2656.00,2655.75,2656.00,3,1,4.00
12/10/2017,23:55,2655.75,2655.75,2655.75,2655.75,0,75,75.00
12/10/2017,23:56,2655.75,2655.75,2655.75,2655.75,0,7,7.00
12/10/2017,23:57,2655.50,2655.50,2655.50,2655.50,0,1,1.00
12/10/2017,23:58,2655.75,2655.75,2655.75,2655.75,5,0,5.00
12/10/2017,23:59,2655.50,2655.75,2655.50,2655.75,10,8,18.00
12/11/2017,00:00,2655.75,2655.75,2655.75,2655.75,34,0,34.00
12/11/2017,00:01,2655.75,2656.25,2655.50,2656.25,167,3,170.00
12/11/2017,00:02,2656.25,2656.50,2656.25,2656.50,207,46,253.00
12/11/2017,00:03,2656.50,2657.25,2656.50,2657.00,248,2,250.00
12/11/2017,00:04,2657.25,2657.50,2656.75,2657.00,360,144,504.00
12/11/2017,00:05,2656.75,2657.00,2656.75,2656.75,1,315,316.00
12/11/2017,00:06,2656.75,2657.25,2656.75,2657.25,142,157,299.00
12/11/2017,00:07,2657.25,2657.25,2657.00,2657.00,78,3,81.00
12/11/2017,00:08,2657.25,2657.25,2657.00,2657.25,86,4,90.00
12/11/2017,00:09,2657.25,2657.25,2657.25,2657.25,36,0,36.00
12/11/2017,00:10,2657.50,2657.50,2657.00,2657.25,225,104,329.00
12/11/2017,00:11,2657.00,2657.00,2657.00,2657.00,0,1,1.00
12/11/2017,00:12,2657.00,2657.25,2657.00,2657.25,111,12,123.00
12/11/2017,00:13,2657.25,2657.25,2657.00,2657.00,26,193,219.00
12/11/2017,00:14,2657.00,2657.00,2656.75,2657.00,18,31,49.00
12/11/2017,00:15,2657.00,2657.00,2657.00,2657.00,26,0,26.00
12/11/2017,00:16,2657.00,2657.00,2656.75,2657.00,31,108,139.00
12/11/2017,00:17,2657.25,2657.25,2657.00,2657.00,9,18,27.00
12/11/2017,00:18,2657.00,2657.00,2657.00,2657.00,0,41,41.00
12/11/2017,00:19,2657.00,2657.25,2657.00,2657.25,50,8,58.00
12/11/2017,00:20,2657.25,2657.50,2657.25,2657.50,14,35,49.00
12/11/2017,00:21,2657.50,2657.50,2657.25,2657.50,58,2,60.00
12/11/2017,00:22,2657.25,2657.50,2657.25,2657.50,33,83,116.00
12/11/2017,00:23,2657.50,2658.00,2657.50,2657.75,261,52,313.00
12/11/2017,00:24,2658.00,2658.00,2657.75,2657.75,12,54,66.00
12/11/2017,00:25,2657.75,2657.75,2657.50,2657.50,0,117,117.00
12/11/2017,00:26,2657.50,2657.50,2657.25,2657.25,0,83,83.00
12/11/2017,00:27,2657.50,2657.50,2657.00,2657.00,3,127,130.00
12/11/2017,00:28,2657.00,2657.00,2657.00,2657.00,0,121,121.00
12/11/2017,00:29,2657.00,2657.00,2657.00,2657.00,0,47,47.00
12/11/2017,00:30,2657.00,2657.25,2657.00,2657.25,27,12,39.00
12/11/2017,00:31,2657.25,2657.25,2656.75,2657.00,44,521,565.00
12/11/2017,00:32,2657.25,2657.25,2657.00,2657.00,127,20,147.00
12/11/2017,00:33,2657.25,2658.00,2657.25,2657.75,219,1,220.00
12/11/2017,00:34,2657.75,2658.00,2657.50,2657.50,10,57,67.00
12/11/2017,00:35,2657.50,2657.50,2657.50,2657.50,0,54,54.00
12/11/2017,00:36,2657.50,2657.50,2657.25,2657.50,27,34,61.00
12/11/2017,00:37,2657.50,2657.50,2657.50,2657.50,1,0,1.00
12/11/2017,00:38,2657.50,2657.75,2657.50,2657.75,54,0,54.00
12/11/2017,00:39,2657.75,2657.75,2657.25,2657.25,2,84,86.00
12/11/2017,00:40,2657.25,2657.25,2657.25,2657.25,0,1,1.00
12/11/2017,00:41,2657.50,2657.50,2657.25,2657.25,1,115,116.00
12/11/2017,00:42,2657.00,2657.00,2657.00,2657.00,0,96,96.00
12/11/2017,00:43,2657.00,2657.25,2656.75,2657.25,146,55,201.00
12/11/2017,00:44,2657.25,2657.25,2657.25,2657.25,106,0,106.00
12/11/2017,00:45,2657.25,2657.75,2657.25,2657.75,172,0,172.00
12/11/2017,00:46,2657.75,2658.00,2657.50,2657.50,42,252,294.00
12/11/2017,00:47,2657.50,2657.75,2657.50,2657.75,43,5,48.00
12/11/2017,00:48,2657.75,2658.00,2657.75,2657.75,113,14,127.00
12/11/2017,00:49,2657.75,2657.75,2657.50,2657.50,0,78,78.00
12/11/2017,00:50,2657.75,2657.75,2657.75,2657.75,1,0,1.00
12/11/2017,00:51,2657.50,2657.50,2657.50,2657.50,0,17,17.00
12/11/2017,00:52,2657.25,2657.50,2657.25,2657.25,10,414,424.00
12/11/2017,00:53,2657.50,2657.50,2657.25,2657.25,93,70,163.00
12/11/2017,00:54,2657.25,2657.25,2657.25,2657.25,0,1,1.00
12/11/2017,00:55,2657.25,2657.25,2657.25,2657.25,0,50,50.00
12/11/2017,00:56,2657.25,2657.25,2657.25,2657.25,0,90,90.00
12/11/2017,00:57,2657.25,2657.50,2657.25,2657.50,80,19,99.00
12/11/2017,00:58,2657.50,2657.50,2657.50,2657.50,6,0,6.00
12/11/2017,00:59,2657.25,2657.25,2656.75,2656.75,9,134,143.00
12/11/2017,01:00,2656.75,2657.00,2656.75,2657.00,104,1,105.00
12/11/2017,01:01,2656.75,2657.25,2656.75,2656.75,386,322,708.00
12/11/2017,01:02,2656.75,2657.25,2656.50,2657.00,203,247,450.00
12/11/2017,01:03,2657.00,2657.50,2657.00,2657.25,139,58,197.00
12/11/2017,01:04,2657.25,2657.25,2657.25,2657.25,0,192,192.00
12/11/2017,01:05,2657.25,2657.25,2657.00,2657.00,0,50,50.00
12/11/2017,01:06,2657.00,2657.25,2657.00,2657.25,258,3,261.00
12/11/2017,01:07,2657.00,2657.75,2657.00,2657.75,116,7,123.00
12/11/2017,01:08,2657.50,2657.75,2657.50,2657.50,4,84,88.00
12/11/2017,01:09,2657.75,2658.00,2657.75,2657.75,116,388,504.00
12/11/2017,01:10,2657.75,2657.75,2657.50,2657.50,0,153,153.00
12/11/2017,01:11,2657.50,2657.75,2657.25,2657.50,115,53,168.00
12/11/2017,01:12,2657.25,2657.50,2657.25,2657.50,64,2,66.00
12/11/2017,01:13,2657.75,2658.25,2657.75,2657.75,251,344,595.00
12/11/2017,01:14,2657.50,2657.75,2657.50,2657.50,24,35,59.00
12/11/2017,01:15,2657.50,2658.00,2657.50,2658.00,76,14,90.00
12/11/2017,01:16,2658.00,2658.25,2658.00,2658.00,54,8,62.00
12/11/2017,01:17,2658.00,2658.00,2657.75,2658.00,28,60,88.00
12/11/2017,01:18,2658.00,2658.00,2657.00,2657.25,49,126,175.00
12/11/2017,01:19,2657.00,2657.50,2656.50,2656.75,107,126,233.00
12/11/2017,01:20,2656.75,2656.75,2656.50,2656.75,67,1,68.00
12/11/2017,01:21,2656.75,2657.00,2656.75,2657.00,124,0,124.00
12/11/2017,01:22,2657.00,2657.00,2656.75,2656.75,73,130,203.00
12/11/2017,01:23,2656.75,2657.25,2656.75,2657.00,91,72,163.00
12/11/2017,01:24,2657.00,2657.00,2657.00,2657.00,0,95,95.00
12/11/2017,01:25,2656.75,2657.00,2656.75,2657.00,65,12,77.00
12/11/2017,01:26,2657.00,2657.00,2656.25,2656.50,59,161,220.00
12/11/2017,01:27,2656.50,2656.75,2656.50,2656.50,37,31,68.00
12/11/2017,01:28,2656.25,2656.50,2656.25,2656.25,1,35,36.00
12/11/2017,01:29,2656.50,2656.75,2656.50,2656.50,184,77,261.00
12/11/2017,01:30,2656.50,2656.75,2656.50,2656.50,2,68,70.00
12/11/2017,01:31,2656.50,2656.75,2656.50,2656.75,87,2,89.00
12/11/2017,01:32,2656.50,2656.75,2656.50,2656.75,71,3,74.00
12/11/2017,01:33,2656.75,2656.75,2656.75,2656.75,26,0,26.00
12/11/2017,01:34,2656.75,2656.75,2656.00,2656.00,335,127,462.00
12/11/2017,01:35,2656.25,2656.25,2656.25,2656.25,186,0,186.00
12/11/2017,01:36,2656.00,2656.25,2656.00,2656.25,42,2,44.00
12/11/2017,01:37,2656.25,2656.75,2656.25,2656.50,28,85,113.00
12/11/2017,01:38,2656.25,2656.25,2656.00,2656.00,0,85,85.00
12/11/2017,01:39,2656.00,2656.25,2656.00,2656.00,60,110,170.00
12/11/2017,01:40,2656.00,2656.00,2656.00,2656.00,0,4,4.00
12/11/2017,01:41,2656.00,2656.00,2656.00,2656.00,0,50,50.00
12/11/2017,01:42,2656.00,2656.25,2656.00,2656.00,7,102,109.00
12/11/2017,01:43,2655.75,2656.25,2655.75,2655.75,144,209,353.00
12/11/2017,01:44,2655.75,2656.00,2655.75,2656.00,15,59,74.00
12/11/2017,01:45,2656.25,2656.75,2656.00,2656.00,132,69,201.00
12/11/2017,01:46,2656.00,2656.00,2655.75,2656.00,83,95,178.00
12/11/2017,01:47,2655.75,2656.25,2655.75,2656.25,49,57,106.00
12/11/2017,01:49,2656.50,2656.75,2656.50,2656.75,38,4,42.00
12/11/2017,01:50,2656.50,2657.00,2656.50,2657.00,54,36,90.00
12/11/2017,01:51,2657.00,2657.00,2656.75,2657.00,171,2,173.00
12/11/2017,01:52,2656.75,2656.75,2656.75,2656.75,0,113,113.00
12/11/2017,01:53,2656.75,2657.00,2656.50,2656.50,43,54,97.00
12/11/2017,01:54,2656.75,2656.75,2656.75,2656.75,109,0,109.00
12/11/2017,01:55,2656.75,2656.75,2656.50,2656.75,32,1,33.00
12/11/2017,01:56,2656.75,2656.75,2656.25,2656.25,17,323,340.00
12/11/2017,01:57,2656.50,2656.50,2656.00,2656.00,2,74,76.00
12/11/2017,01:58,2656.25,2656.25,2656.00,2656.25,120,1,121.00
12/11/2017,01:59,2656.25,2656.25,2656.00,2656.00,81,53,134.00
12/11/2017,02:00,2656.00,2656.00,2655.75,2656.00,2,93,95.00
12/11/2017,02:01,2655.75,2656.00,2655.50,2655.50,115,46,161.00
12/11/2017,02:02,2655.75,2655.75,2655.25,2655.25,7,73,80.00
12/11/2017,02:03,2655.25,2655.50,2655.25,2655.50,145,1,146.00
12/11/2017,02:04,2655.75,2656.00,2655.75,2655.75,104,76,180.00
12/11/2017,02:05,2655.75,2655.75,2655.75,2655.75,0,61,61.00
12/11/2017,02:06,2655.75,2655.75,2655.50,2655.75,41,22,63.00
12/11/2017,02:07,2656.00,2656.00,2655.75,2655.75,1,59,60.00
12/11/2017,02:08,2656.00,2656.00,2655.75,2656.00,71,22,93.00
12/11/2017,02:09,2656.25,2656.25,2656.00,2656.25,8,1,9.00
12/11/2017,02:10,2656.00,2656.25,2656.00,2656.25,47,24,71.00
12/11/2017,02:11,2656.25,2656.50,2656.25,2656.50,114,0,114.00
12/11/2017,02:12,2656.50,2656.50,2656.25,2656.50,57,3,60.00
12/11/2017,02:13,2656.25,2656.25,2655.75,2655.75,0,208,208.00
12/11/2017,02:14,2656.00,2656.00,2656.00,2656.00,111,0,111.00
12/11/2017,02:15,2656.00,2656.00,2656.00,2656.00,112,0,112.00
12/11/2017,02:16,2656.00,2656.25,2656.00,2656.00,5,1,6.00
12/11/2017,02:17,2656.25,2656.25,2656.25,2656.25,2,0,2.00
12/11/2017,02:18,2656.00,2656.00,2656.00,2656.00,0,136,136.00
12/11/2017,02:19,2656.00,2656.25,2656.00,2656.25,103,5,108.00
12/11/2017,02:20,2656.25,2656.25,2656.25,2656.25,81,0,81.00
12/11/2017,02:21,2656.50,2656.50,2656.25,2656.25,24,88,112.00
12/11/2017,02:22,2656.25,2656.50,2656.25,2656.50,4,11,15.00
12/11/2017,02:23,2656.50,2656.75,2656.50,2656.75,42,1,43.00
12/11/2017,02:24,2656.50,2656.75,2656.50,2656.75,7,10,17.00
12/11/2017,02:25,2656.75,2656.75,2656.75,2656.75,200,0,200.00
12/11/2017,02:26,2656.75,2656.75,2656.75,2656.75,1,0,1.00
12/11/2017,02:27,2656.75,2656.75,2656.50,2656.50,1,21,22.00
12/11/2017,02:28,2656.25,2656.50,2656.25,2656.25,3,69,72.00
12/11/2017,02:29,2656.25,2656.25,2656.00,2656.00,0,111,111.00
12/11/2017,02:30,2656.00,2656.00,2655.25,2655.25,0,130,130.00
12/11/2017,02:31,2655.50,2655.50,2655.25,2655.50,154,2,156.00
12/11/2017,02:32,2655.50,2655.50,2655.25,2655.25,70,2,72.00
12/11/2017,02:33,2655.50,2655.50,2655.25,2655.25,2,3,5.00
12/11/2017,02:34,2655.50,2655.50,2655.25,2655.25,139,294,433.00
12/11/2017,02:35,2655.50,2655.50,2655.50,2655.50,82,0,82.00
12/11/2017,02:36,2655.25,2655.25,2654.75,2655.00,2,586,588.00
12/11/2017,02:37,2655.00,2655.00,2654.75,2655.00,17,94,111.00
12/11/2017,02:38,2655.00,2655.25,2655.00,2655.00,92,184,276.00
12/11/2017,02:39,2655.00,2655.00,2654.75,2654.75,1,127,128.00
12/11/2017,02:40,2654.75,2655.00,2654.75,2655.00,149,38,187.00
12/11/2017,02:41,2655.25,2655.25,2655.00,2655.25,153,1,154.00
12/11/2017,02:42,2655.50,2655.50,2655.50,2655.50,53,0,53.00
12/11/2017,02:43,2655.25,2655.25,2655.00,2655.25,2,98,100.00
12/11/2017,02:44,2655.25,2655.25,2655.25,2655.25,39,0,39.00
12/11/2017,02:45,2655.25,2655.25,2654.75,2654.75,4,114,118.00
12/11/2017,02:46,2654.75,2655.00,2654.75,2655.00,3,8,11.00
12/11/2017,02:47,2654.75,2655.25,2654.75,2655.00,128,2,130.00
12/11/2017,02:48,2655.25,2655.25,2655.00,2655.00,56,2,58.00
12/11/2017,02:49,2655.25,2655.25,2655.25,2655.25,6,0,6.00
12/11/2017,02:50,2655.25,2655.25,2655.00,2655.00,2,216,218.00
12/11/2017,02:51,2654.75,2655.00,2654.75,2654.75,9,2,11.00
12/11/2017,02:52,2655.00,2655.00,2654.75,2655.00,81,69,150.00
12/11/2017,02:53,2655.00,2655.00,2654.75,2654.75,2,28,30.00
12/11/2017,02:54,2654.75,2654.75,2654.50,2654.75,84,4,88.00
12/11/2017,02:55,2654.75,2655.00,2654.50,2654.75,49,17,66.00
12/11/2017,02:56,2654.75,2654.75,2654.50,2654.75,45,87,132.00
12/11/2017,02:57,2654.75,2655.00,2654.75,2655.00,34,27,61.00
12/11/2017,02:58,2655.00,2655.00,2654.75,2654.75,173,64,237.00
12/11/2017,02:59,2654.75,2654.75,2654.75,2654.75,0,40,40.00
12/11/2017,03:01,2654.75,2655.00,2654.75,2655.00,167,71,238.00
12/11/2017,03:02,2655.00,2655.00,2655.00,2655.00,105,0,105.00
12/11/2017,03:03,2655.25,2655.25,2655.00,2655.00,6,89,95.00
12/11/2017,03:04,2655.00,2655.25,2655.00,2655.25,176,66,242.00
12/11/2017,03:05,2655.50,2655.50,2655.50,2655.50,4,0,4.00
12/11/2017,03:06,2655.50,2655.75,2655.50,2655.75,427,1,428.00
12/11/2017,03:07,2655.75,2655.75,2655.75,2655.75,30,0,30.00
12/11/2017,03:08,2655.75,2656.00,2655.50,2656.00,74,6,80.00
12/11/2017,03:09,2655.75,2655.75,2655.75,2655.75,0,6,6.00
12/11/2017,03:10,2655.75,2656.25,2655.75,2655.75,124,78,202.00
12/11/2017,03:11,2656.00,2656.00,2656.00,2656.00,652,0,652.00
12/11/2017,03:12,2656.25,2656.25,2656.00,2656.00,2,1,3.00
12/11/2017,03:13,2656.25,2656.75,2656.25,2656.75,86,0,86.00
12/11/2017,03:14,2656.50,2656.75,2656.25,2656.25,1,234,235.00
12/11/2017,03:15,2656.50,2657.00,2656.50,2656.50,266,191,457.00
12/11/2017,03:16,2656.75,2656.75,2656.25,2656.25,1,65,66.00
12/11/2017,03:17,2656.50,2656.50,2656.50,2656.50,62,0,62.00
12/11/2017,03:18,2656.50,2656.50,2656.50,2656.50,92,0,92.00
12/11/2017,03:19,2656.25,2656.50,2656.00,2656.00,4,206,210.00
12/11/2017,03:20,2656.00,2656.00,2656.00,2656.00,0,176,176.00
12/11/2017,03:21,2656.00,2656.50,2656.00,2656.25,220,11,231.00
12/11/2017,03:22,2656.50,2656.50,2656.25,2656.25,3,4,7.00
12/11/2017,03:23,2656.50,2656.50,2656.25,2656.25,7,209,216.00
12/11/2017,03:24,2656.25,2656.25,2656.25,2656.25,0,268,268.00
12/11/2017,03:25,2656.25,2656.50,2656.25,2656.25,1,110,111.00
12/11/2017,03:26,2656.25,2656.25,2656.25,2656.25,0,53,53.00
12/11/2017,03:27,2656.25,2656.25,2656.00,2656.00,0,140,140.00
12/11/2017,03:28,2656.00,2656.25,2656.00,2656.00,1,118,119.00
12/11/2017,03:29,2656.00,2656.50,2656.00,2656.50,98,55,153.00
12/11/2017,03:30,2656.50,2657.00,2656.50,2656.75,236,30,266.00
12/11/2017,03:31,2656.75,2656.75,2656.75,2656.75,0,113,113.00
12/11/2017,03:32,2656.75,2656.75,2656.75,2656.75,0,43,43.00
12/11/2017,03:33,2656.75,2656.75,2656.75,2656.75,0,9,9.00
12/11/2017,03:34,2656.75,2656.75,2656.75,2656.75,0,118,118.00
12/11/2017,03:35,2656.75,2656.75,2656.75,2656.75,0,11,11.00
12/11/2017,03:36,2656.50,2656.75,2656.50,2656.50,1,5,6.00
12/11/2017,03:37,2656.50,2656.75,2656.50,2656.75,41,342,383.00
12/11/2017,03:38,2656.75,2656.75,2656.75,2656.75,156,0,156.00
12/11/2017,03:39,2656.75,2656.75,2656.75,2656.75,6,0,6.00
12/11/2017,03:40,2656.75,2657.00,2656.75,2657.00,136,0,136.00
12/11/2017,03:41,2656.75,2656.75,2656.75,2656.75,0,160,160.00
12/11/2017,03:42,2656.75,2656.75,2656.75,2656.75,0,3,3.00
12/11/2017,03:43,2656.75,2656.75,2656.75,2656.75,0,198,198.00
12/11/2017,03:44,2656.75,2656.75,2656.75,2656.75,0,2,2.00
12/11/2017,03:45,2656.75,2656.75,2656.50,2656.50,0,65,65.00
12/11/2017,03:46,2656.25,2656.50,2656.25,2656.50,191,12,203.00
12/11/2017,03:47,2656.50,2656.50,2656.25,2656.25,135,138,273.00
12/11/2017,03:48,2656.25,2656.25,2656.25,2656.25,0,86,86.00
12/11/2017,03:49,2656.25,2656.50,2656.25,2656.25,1,82,83.00
12/11/2017,03:50,2656.25,2656.25,2655.75,2655.75,0,368,368.00
12/11/2017,03:51,2656.00,2656.25,2656.00,2656.00,37,1,38.00
12/11/2017,03:53,2656.25,2656.25,2656.25,2656.25,222,0,222.00
12/11/2017,03:54,2656.25,2656.50,2656.25,2656.25,91,12,103.00
12/11/2017,03:55,2656.25,2656.25,2656.25,2656.25,0,14,14.00
12/11/2017,03:56,2656.25,2656.25,2656.00,2656.00,0,167,167.00
12/11/2017,03:57,2656.25,2656.25,2656.00,2656.25,90,41,131.00
12/11/2017,03:58,2656.25,2656.25,2656.25,2656.25,6,0,6.00
12/11/2017,03:59,2656.00,2656.00,2656.00,2656.00,0,51,51.00
12/11/2017,04:00,2655.75,2655.75,2655.75,2655.75,0,87,87.00
12/11/2017,04:01,2655.75,2656.00,2655.75,2655.75,14,213,227.00
12/11/2017,04:02,2655.75,2656.00,2655.75,2656.00,69,120,189.00
12/11/2017,04:03,2656.00,2656.00,2656.00,2656.00,19,0,19.00
12/11/2017,04:04,2656.25,2656.25,2656.25,2656.25,141,0,141.00
12/11/2017,04:05,2656.25,2656.25,2656.25,2656.25,132,0,132.00
12/11/2017,04:06,2656.50,2656.50,2656.50,2656.50,232,0,232.00
12/11/2017,04:07,2656.25,2656.50,2656.00,2656.00,3,162,165.00
12/11/2017,04:08,2656.25,2656.50,2656.25,2656.50,168,134,302.00
12/11/2017,04:09,2656.50,2656.50,2656.00,2656.25,3,81,84.00
12/11/2017,04:10,2656.25,2656.25,2656.00,2656.25,8,1,9.00
12/11/2017,04:11,2656.00,2656.25,2656.00,2656.00,1,43,44.00
12/11/2017,04:12,2656.25,2656.50,2656.25,2656.50,35,0,35.00
12/11/2017,04:13,2656.50,2656.75,2656.50,2656.50,36,167,203.00
12/11/2017,04:14,2656.50,2656.50,2656.50,2656.50,0,3,3.00
12/11/2017,04:15,2656.50,2656.75,2656.50,2656.75,3,2,5.00
12/11/2017,04:16,2656.50,2656.75,2656.50,2656.50,2,166,168.00
12/11/2017,04:17,2656.25,2656.50,2656.25,2656.50,1,9,10.00
12/11/2017,04:18,2656.25,2656.50,2656.25,2656.50,103,1,104.00
12/11/2017,04:19,2656.50,2656.50,2656.25,2656.25,5,108,113.00
12/11/2017,04:20,2656.25,2656.25,2656.25,2656.25,0,6,6.00
12/11/2017,04:21,2656.25,2656.50,2656.25,2656.25,3,180,183.00
12/11/2017,04:22,2656.25,2656.25,2656.25,2656.25,0,148,148.00
12/11/2017,04:23,2656.00,2656.00,2656.00,2656.00,0,1,1.00
12/11/2017,04:24,2656.25,2656.50,2656.25,2656.50,176,0,176.00
12/11/2017,04:25,2656.50,2656.50,2656.50,2656.50,45,0,45.00
12/11/2017,04:26,2656.75,2657.00,2656.75,2656.75,110,36,146.00
12/11/2017,04:27,2656.75,2656.75,2656.75,2656.75,0,24,24.00
12/11/2017,04:28,2657.00,2657.00,2656.50,2656.50,15,71,86.00
12/11/2017,04:29,2656.75,2657.00,2656.75,2656.75,23,113,136.00
12/11/2017,04:30,2656.75,2657.00,2656.75,2656.75,438,156,594.00
12/11/2017,04:31,2656.75,2656.75,2656.75,2656.75,0,110,110.00
12/11/2017,04:32,2656.75,2656.75,2656.50,2656.75,135,190,325.00
12/11/2017,04:33,2656.75,2657.00,2656.50,2656.50,86,161,247.00
12/11/2017,04:34,2656.50,2656.50,2656.50,2656.50,0,82,82.00
12/11/2017,04:35,2656.50,2656.50,2656.25,2656.50,17,77,94.00
12/11/2017,04:36,2656.25,2656.25,2656.25,2656.25,0,177,177.00
12/11/2017,04:38,2656.25,2656.25,2655.75,2655.75,1,178,179.00
12/11/2017,04:39,2655.50,2655.50,2655.50,2655.50,0,302,302.00
12/11/2017,04:40,2655.50,2655.50,2655.25,2655.50,36,17,53.00
12/11/2017,04:41,2655.50,2655.75,2655.50,2655.50,41,45,86.00
12/11/2017,04:42,2655.50,2655.75,2655.50,2655.75,160,3,163.00
12/11/2017,04:43,2655.75,2656.00,2655.75,2656.00,45,0,45.00
12/11/2017,04:44,2656.00,2656.00,2655.75,2655.75,4,1,5.00
12/11/2017,04:45,2656.00,2656.00,2655.75,2656.00,2,4,6.00
12/11/2017,04:46,2655.75,2656.00,2655.50,2655.50,109,316,425.00
12/11/2017,04:47,2655.75,2655.75,2655.75,2655.75,198,0,198.00
12/11/2017,04:48,2655.75,2655.75,2655.75,2655.75,41,0,41.00
12/11/2017,04:49,2656.00,2656.00,2655.75,2655.75,3,104,107.00
12/11/2017,04:51,2655.75,2655.75,2655.75,2655.75,0,3,3.00
12/11/2017,04:52,2656.00,2656.00,2655.75,2655.75,1,2,3.00
12/11/2017,04:53,2656.00,2656.00,2655.75,2655.75,1,4,5.00
12/11/2017,04:54,2656.00,2656.00,2655.75,2655.75,93,48,141.00
12/11/2017,04:55,2655.75,2655.75,2655.75,2655.75,0,42,42.00
12/11/2017,04:56,2655.75,2655.75,2655.50,2655.50,80,197,277.00
12/11/2017,04:57,2655.75,2655.75,2655.75,2655.75,67,0,67.00
12/11/2017,04:58,2655.75,2655.75,2655.75,2655.75,141,0,141.00
12/11/2017,04:59,2655.75,2655.75,2655.75,2655.75,61,0,61.00
12/11/2017,05:00,2655.75,2655.75,2655.25,2655.25,52,301,353.00
12/11/2017,05:01,2655.00,2655.50,2655.00,2655.50,59,28,87.00
12/11/2017,05:02,2655.25,2655.50,2655.25,2655.50,2,178,180.00
12/11/2017,05:03,2655.25,2655.25,2655.00,2655.00,0,69,69.00
12/11/2017,05:04,2655.25,2655.25,2655.00,2655.25,22,247,269.00
12/11/2017,05:05,2655.25,2655.25,2654.75,2655.00,78,261,339.00
12/11/2017,05:06,2654.75,2655.25,2654.75,2655.25,113,50,163.00
12/11/2017,05:07,2655.25,2655.25,2655.25,2655.25,1,0,1.00
12/11/2017,05:08,2655.25,2655.25,2655.25,2655.25,1,0,1.00
12/11/2017,05:09,2655.25,2655.50,2655.25,2655.50,131,0,131.00
12/11/2017,05:10,2655.50,2655.50,2655.25,2655.25,24,467,491.00
12/11/2017,05:11,2655.25,2655.50,2655.25,2655.50,122,4,126.00
12/11/2017,05:12,2655.25,2655.50,2655.25,2655.50,6,11,17.00
12/11/2017,05:13,2655.25,2655.50,2655.25,2655.50,63,13,76.00
12/11/2017,05:14,2655.50,2655.50,2655.25,2655.50,9,5,14.00
12/11/2017,05:15,2655.50,2655.50,2655.50,2655.50,115,0,115.00
12/11/2017,05:16,2655.50,2655.50,2655.25,2655.50,3,12,15.00
12/11/2017,05:17,2655.25,2655.75,2655.25,2655.50,19,4,23.00
12/11/2017,05:18,2655.50,2655.75,2655.50,2655.75,53,2,55.00
12/11/2017,05:19,2655.75,2655.75,2655.50,2655.50,7,68,75.00
12/11/2017,05:20,2655.50,2655.75,2655.50,2655.50,5,138,143.00
12/11/2017,05:21,2655.25,2655.25,2655.25,2655.25,0,85,85.00
12/11/2017,05:22,2655.50,2655.50,2655.25,2655.50,6,1,7.00
12/11/2017,05:23,2655.50,2655.75,2655.50,2655.50,161,1,162.00
12/11/2017,05:24,2655.50,2656.00,2655.50,2656.00,190,2,192.00
12/11/2017,05:25,2656.00,2656.50,2656.00,2656.25,83,265,348.00
12/11/2017,05:26,2656.25,2656.25,2656.00,2656.00,0,67,67.00
12/11/2017,05:27,2656.25,2656.50,2656.00,2656.50,316,6,322.00
12/11/2017,05:28,2656.25,2656.25,2656.25,2656.25,0,132,132.00
12/11/2017,05:29,2656.25,2656.25,2656.25,2656.25,0,304,304.00
12/11/2017,05:30,2656.50,2656.50,2656.50,2656.50,176,0,176.00
12/11/2017,05:31,2656.25,2656.50,2656.00,2656.00,19,508,527.00
12/11/2017,05:32,2656.25,2656.25,2656.00,2656.25,202,85,287.00
12/11/2017,05:33,2656.25,2656.50,2656.25,2656.50,61,112,173.00
12/11/2017,05:34,2656.50,2656.50,2655.75,2656.25,406,476,882.00
12/11/2017,05:35,2656.00,2656.25,2656.00,2656.25,178,192,370.00
12/11/2017,05:36,2656.25,2656.25,2656.25,2656.25,2,0,2.00
12/11/2017,05:37,2656.00,2656.25,2656.00,2656.00,2,120,122.00
12/11/2017,05:38,2656.00,2656.00,2656.00,2656.00,0,6,6.00
12/11/2017,05:39,2656.00,2656.25,2656.00,2656.00,1,170,171.00
12/11/2017,05:40,2656.00,2656.25,2656.00,2656.25,113,62,175.00
12/11/2017,05:41,2656.25,2656.75,2656.25,2656.50,246,123,369.00
12/11/2017,05:42,2656.50,2656.75,2656.50,2656.75,14,1,15.00
12/11/2017,05:43,2656.75,2656.75,2656.50,2656.50,1,1,2.00
12/11/2017,05:44,2656.75,2656.75,2656.50,2656.75,2,19,21.00
12/11/2017,05:45,2656.50,2656.75,2656.50,2656.50,504,812,1316.00
12/11/2017,05:46,2656.50,2656.75,2656.50,2656.50,456,661,1117.00
12/11/2017,05:47,2656.50,2656.75,2656.50,2656.75,85,12,97.00
12/11/2017,05:48,2657.00,2657.00,2656.50,2656.75,49,345,394.00
12/11/2017,05:49,2657.00,2657.00,2656.50,2656.75,4,55,59.00
12/11/2017,05:50,2656.50,2656.75,2656.50,2656.50,11,14,25.00
12/11/2017,05:51,2656.50,2656.75,2656.00,2656.00,6,518,524.00
12/11/2017,05:52,2656.00,2656.00,2655.25,2655.25,255,453,708.00
12/11/2017,05:53,2655.25,2655.50,2655.00,2655.25,168,423,591.00
12/11/2017,05:54,2655.25,2655.25,2655.00,2655.25,65,41,106.00
12/11/2017,05:55,2655.00,2655.00,2654.75,2655.00,76,405,481.00
12/11/2017,05:56,2654.75,2655.00,2654.00,2654.50,147,892,1039.00
12/11/2017,05:57,2654.50,2654.75,2654.00,2654.25,103,981,1084.00
12/11/2017,05:58,2654.25,2654.25,2653.75,2654.00,142,345,487.00
12/11/2017,05:59,2653.75,2654.25,2653.75,2654.25,961,82,1043.00
12/11/2017,06:00,2654.00,2654.25,2653.25,2653.50,1275,1466,2741.00
12/11/2017,06:01,2653.25,2653.75,2652.75,2653.25,682,535,1217.00
12/11/2017,06:02,2653.25,2653.25,2652.50,2652.75,533,396,929.00
12/11/2017,06:03,2652.75,2653.25,2652.50,2652.75,908,347,1255.00
12/11/2017,06:04,2652.75,2653.00,2652.25,2652.50,671,920,1591.00
12/11/2017,06:05,2652.25,2652.75,2652.00,2652.50,343,225,568.00
12/11/2017,06:06,2652.75,2653.00,2652.25,2653.00,941,199,1140.00
12/11/2017,06:07,2653.00,2653.75,2652.75,2653.75,611,10,621.00
12/11/2017,06:08,2653.50,2654.50,2653.50,2654.25,954,123,1077.00
12/11/2017,06:09,2654.50,2655.00,2654.25,2654.25,322,419,741.00
12/11/2017,06:10,2654.25,2654.50,2654.00,2654.25,547,403,950.00
12/11/2017,06:11,2654.25,2654.75,2654.25,2654.50,277,156,433.00
12/11/2017,06:12,2654.50,2654.75,2654.50,2654.50,67,95,162.00
12/11/2017,06:13,2654.25,2654.50,2654.25,2654.25,156,8,164.00
12/11/2017,06:14,2654.50,2654.50,2654.25,2654.50,71,205,276.00
12/11/2017,06:15,2654.25,2654.25,2654.25,2654.25,0,211,211.00
12/11/2017,06:16,2654.25,2654.50,2653.75,2654.00,125,585,710.00
12/11/2017,06:17,2654.00,2654.00,2653.75,2653.75,34,215,249.00
12/11/2017,06:18,2653.75,2654.00,2653.50,2653.50,3,84,87.00
12/11/2017,06:19,2653.75,2653.75,2652.75,2653.00,366,526,892.00
12/11/2017,06:20,2653.00,2653.00,2652.75,2653.00,431,11,442.00
12/11/2017,06:21,2653.00,2653.25,2652.75,2653.00,144,307,451.00
12/11/2017,06:22,2653.25,2653.25,2653.00,2653.25,464,26,490.00
12/11/2017,06:23,2653.25,2653.25,2653.25,2653.25,217,0,217.00
12/11/2017,06:24,2653.25,2653.50,2653.25,2653.50,90,0,90.00
12/11/2017,06:25,2653.50,2653.50,2653.25,2653.50,43,1,44.00
12/11/2017,06:26,2653.25,2653.50,2653.25,2653.50,628,2,630.00
12/11/2017,06:27,2653.25,2653.75,2653.25,2653.50,346,8,354.00
12/11/2017,06:28,2653.50,2653.50,2653.25,2653.50,51,148,199.00
12/11/2017,06:29,2653.50,2653.50,2653.25,2653.50,574,17,591.00
12/11/2017,06:30,2653.75,2654.00,2653.50,2654.00,238,118,356.00
12/11/2017,06:31,2653.75,2654.50,2653.75,2654.50,554,284,838.00
12/11/2017,06:32,2654.50,2654.75,2654.25,2654.50,554,231,785.00
12/11/2017,06:33,2654.50,2654.75,2654.25,2654.25,186,111,297.00
12/11/2017,06:34,2654.25,2654.50,2654.25,2654.25,17,269,286.00
12/11/2017,06:35,2654.25,2654.75,2654.25,2654.50,66,68,134.00
12/11/2017,06:36,2654.50,2654.50,2654.50,2654.50,172,0,172.00
12/11/2017,06:37,2654.50,2654.50,2654.25,2654.25,7,181,188.00
12/11/2017,06:38,2654.25,2654.50,2654.25,2654.50,159,1,160.00
12/11/2017,06:39,2654.50,2654.50,2654.25,2654.25,193,9,202.00
12/11/2017,06:40,2654.25,2654.50,2654.25,2654.50,157,2,159.00
12/11/2017,06:41,2654.50,2655.25,2654.50,2654.75,652,586,1238.00
12/11/2017,06:42,2655.00,2655.25,2654.75,2655.00,79,172,251.00
12/11/2017,06:43,2655.00,2655.25,2654.75,2655.00,35,368,403.00
12/11/2017,06:44,2655.00,2655.00,2655.00,2655.00,0,126,126.00
12/11/2017,06:45,2655.00,2655.00,2654.75,2655.00,86,711,797.00
12/11/2017,06:46,2655.00,2655.00,2654.50,2654.50,3,267,270.00
12/11/2017,06:47,2654.50,2654.75,2654.50,2654.50,2,32,34.00
12/11/2017,06:48,2654.75,2654.75,2654.50,2654.75,2,6,8.00
12/11/2017,06:49,2654.50,2655.00,2654.50,2655.00,281,15,296.00
12/11/2017,06:50,2655.00,2655.25,2654.75,2655.00,135,11,146.00
12/11/2017,06:51,2655.00,2655.00,2655.00,2655.00,0,311,311.00
12/11/2017,06:52,2655.00,2655.25,2655.00,2655.25,8,98,106.00
12/11/2017,06:53,2655.25,2655.50,2655.25,2655.25,422,3,425.00
12/11/2017,06:54,2655.50,2656.00,2655.25,2656.00,1142,35,1177.00
12/11/2017,06:55,2656.00,2656.00,2655.75,2655.75,11,610,621.00
12/11/2017,06:56,2655.75,2655.75,2655.50,2655.50,0,199,199.00
12/11/2017,06:57,2655.50,2655.75,2655.50,2655.75,5,2,7.00
12/11/2017,06:58,2655.50,2655.75,2655.50,2655.50,8,336,344.00
12/11/2017,06:59,2655.75,2655.75,2655.50,2655.50,537,6,543.00
12/11/2017,07:00,2655.50,2655.75,2655.50,2655.75,284,1,285.00
12/11/2017,07:01,2655.50,2655.50,2655.25,2655.25,4,1030,1034.00
12/11/2017,07:02,2655.25,2655.50,2655.25,2655.50,462,34,496.00
12/11/2017,07:03,2655.50,2655.75,2655.25,2655.25,84,118,202.00
12/11/2017,07:04,2655.25,2655.50,2655.25,2655.25,1,33,34.00
12/11/2017,07:05,2655.25,2655.50,2655.25,2655.50,4,460,464.00
12/11/2017,07:06,2655.25,2655.50,2655.25,2655.25,9,156,165.00
12/11/2017,07:07,2655.50,2655.50,2655.00,2655.00,15,111,126.00
12/11/2017,07:08,2655.00,2655.50,2655.00,2655.25,139,304,443.00
12/11/2017,07:09,2655.25,2655.25,2655.00,2655.25,34,240,274.00
12/11/2017,07:10,2655.25,2655.75,2655.25,2655.25,342,268,610.00
12/11/2017,07:11,2655.50,2655.75,2655.50,2655.75,94,0,94.00
12/11/2017,07:12,2655.75,2655.75,2655.75,2655.75,16,0,16.00
12/11/2017,07:13,2655.75,2656.00,2655.50,2655.75,175,77,252.00
12/11/2017,07:14,2656.00,2656.00,2655.50,2655.50,3,288,291.00
12/11/2017,07:15,2655.50,2655.75,2655.50,2655.50,303,18,321.00
12/11/2017,07:16,2655.50,2655.50,2655.00,2655.25,20,226,246.00
12/11/2017,07:17,2655.00,2655.50,2655.00,2655.25,221,4,225.00
12/11/2017,07:18,2655.25,2655.50,2655.25,2655.25,228,227,455.00
12/11/2017,07:19,2655.50,2655.75,2655.50,2655.75,130,69,199.00
12/11/2017,07:20,2655.50,2655.75,2655.50,2655.75,5,9,14.00
12/11/2017,07:21,2655.75,2655.75,2655.50,2655.50,7,86,93.00
12/11/2017,07:22,2655.50,2655.75,2655.50,2655.75,110,217,327.00
12/11/2017,07:23,2656.00,2656.25,2655.75,2656.25,389,3,392.00
12/11/2017,07:24,2656.25,2656.25,2655.75,2655.75,14,181,195.00
12/11/2017,07:25,2655.75,2655.75,2655.50,2655.50,8,293,301.00
12/11/2017,07:26,2655.50,2655.50,2654.75,2655.00,443,242,685.00
12/11/2017,07:27,2655.00,2655.00,2654.75,2655.00,214,8,222.00
12/11/2017,07:28,2655.00,2655.00,2654.75,2654.75,10,35,45.00
12/11/2017,07:29,2654.75,2654.75,2654.25,2654.50,308,555,863.00
12/11/2017,07:30,2654.50,2655.25,2654.50,2655.00,539,633,1172.00
12/11/2017,07:31,2655.25,2656.50,2655.00,2656.00,4844,3763,8607.00
12/11/2017,07:32,2656.00,2656.75,2655.75,2656.50,3344,2046,5390.00
12/11/2017,07:33,2656.50,2656.75,2656.00,2656.50,2132,1136,3268.00
12/11/2017,07:34,2656.50,2656.50,2655.50,2656.00,1493,1904,3397.00
12/11/2017,07:35,2656.25,2656.50,2655.00,2655.25,1773,2337,4110.00
12/11/2017,07:36,2655.25,2656.00,2655.25,2655.25,1634,1267,2901.00
12/11/2017,07:37,2655.25,2655.75,2654.75,2655.50,2030,1743,3773.00
12/11/2017,07:38,2655.75,2656.00,2655.00,2655.00,1122,2076,3198.00
12/11/2017,07:39,2655.25,2655.50,2655.00,2655.25,1564,1318,2882.00
12/11/2017,07:40,2655.25,2655.25,2654.25,2654.50,362,1112,1474.00
12/11/2017,07:41,2654.50,2655.00,2654.25,2654.50,1716,1705,3421.00
12/11/2017,07:42,2654.50,2655.25,2654.50,2655.00,2425,2634,5059.00
12/11/2017,07:43,2655.00,2655.50,2654.50,2655.50,735,882,1617.00
12/11/2017,07:44,2655.25,2655.50,2654.50,2655.25,207,1074,1281.00
12/11/2017,07:45,2655.00,2656.00,2655.00,2656.00,1265,890,2155.00
12/11/2017,07:46,2656.00,2656.25,2655.25,2655.50,922,1840,2762.00
12/11/2017,07:47,2655.50,2656.00,2654.75,2655.25,820,1983,2803.00
12/11/2017,07:48,2655.25,2655.50,2655.00,2655.25,1247,826,2073.00
12/11/2017,07:49,2655.25,2655.50,2655.00,2655.50,393,161,554.00
12/11/2017,07:50,2655.25,2655.75,2655.00,2655.50,668,745,1413.00
12/11/2017,07:51,2655.50,2655.75,2655.25,2655.50,1267,838,2105.00
12/11/2017,07:52,2655.50,2655.50,2655.00,2655.25,807,480,1287.00
12/11/2017,07:53,2655.25,2657.00,2655.25,2656.75,3148,2260,5408.00
12/11/2017,07:54,2656.75,2657.00,2656.25,2657.00,960,845,1805.00
12/11/2017,07:55,2657.00,2657.25,2656.50,2657.00,825,1717,2542.00
12/11/2017,07:56,2657.00,2657.00,2656.50,2656.50,361,585,946.00
12/11/2017,07:57,2656.50,2656.75,2656.00,2656.25,956,1611,2567.00
12/11/2017,07:58,2656.25,2657.25,2656.00,2657.00,1986,651,2637.00
12/11/2017,07:59,2657.25,2658.00,2657.25,2658.00,2581,1761,4342.00
12/11/2017,08:00,2657.75,2659.00,2657.25,2658.75,2387,1274,3661.00
12/11/2017,08:01,2659.00,2659.50,2658.75,2659.25,2869,2062,4931.00
12/11/2017,08:02,2659.25,2660.00,2659.00,2659.25,2265,1371,3636.00
12/11/2017,08:03,2659.50,2660.00,2659.25,2659.50,1013,890,1903.00
12/11/2017,08:04,2659.50,2659.75,2659.50,2659.75,559,894,1453.00
12/11/2017,08:05,2659.50,2659.75,2659.00,2659.00,767,1422,2189.00
12/11/2017,08:06,2659.25,2659.50,2658.50,2659.25,1655,1814,3469.00
12/11/2017,08:07,2659.00,2659.25,2658.25,2658.50,696,1386,2082.00
12/11/2017,08:08,2658.50,2659.00,2658.25,2658.25,648,875,1523.00
12/11/2017,08:09,2658.50,2659.50,2658.25,2659.00,1658,1214,2872.00
12/11/2017,08:10,2659.25,2660.25,2659.00,2660.25,1795,756,2551.00
12/11/2017,08:11,2660.00,2660.25,2659.00,2659.25,1435,2070,3505.00
12/11/2017,08:12,2659.50,2659.50,2659.00,2659.25,743,369,1112.00
12/11/2017,08:13,2659.25,2659.50,2659.00,2659.25,421,1458,1879.00
12/11/2017,08:14,2659.00,2659.25,2658.75,2659.00,834,680,1514.00
12/11/2017,08:15,2658.75,2659.25,2658.75,2659.00,432,562,994.00
12/11/2017,08:16,2659.00,2659.00,2657.50,2657.75,832,3933,4765.00
12/11/2017,08:17,2658.00,2658.25,2657.75,2658.00,668,169,837.00
12/11/2017,08:18,2658.25,2658.25,2657.25,2657.75,1393,1930,3323.00
12/11/2017,08:19,2657.50,2657.75,2657.50,2657.75,967,1580,2547.00
12/11/2017,08:20,2657.50,2658.00,2656.75,2656.75,1920,3544,5464.00
12/11/2017,08:21,2656.75,2657.25,2656.75,2656.75,1133,537,1670.00
12/11/2017,08:22,2657.00,2657.00,2656.50,2656.50,747,1421,2168.00
12/11/2017,08:23,2656.50,2656.75,2656.50,2656.75,56,631,687.00
12/11/2017,08:24,2656.75,2657.00,2656.00,2656.50,877,1162,2039.00
12/11/2017,08:25,2656.50,2657.00,2656.25,2656.75,961,152,1113.00
12/11/2017,08:26,2657.00,2657.25,2656.25,2656.75,1981,3430,5411.00
12/11/2017,08:27,2656.50,2657.00,2656.50,2657.00,1109,451,1560.00
12/11/2017,08:28,2657.00,2657.00,2656.75,2657.00,657,455,1112.00
12/11/2017,08:29,2657.00,2657.25,2656.75,2657.00,848,20,868.00
12/11/2017,08:30,2657.25,2657.25,2656.25,2656.50,250,896,1146.00
12/11/2017,08:31,2656.25,2656.75,2656.25,2656.50,1092,376,1468.00
12/11/2017,08:32,2656.50,2657.25,2656.50,2656.75,769,264,1033.00
12/11/2017,08:33,2656.75,2657.25,2656.75,2656.75,562,467,1029.00
12/11/2017,08:34,2656.75,2657.00,2656.75,2656.75,32,1372,1404.00
12/11/2017,08:35,2656.75,2658.00,2656.75,2658.00,1523,218,1741.00
12/11/2017,08:36,2657.75,2657.75,2657.25,2657.75,1407,642,2049.00
12/11/2017,08:37,2657.75,2659.00,2657.25,2658.25,3853,1633,5486.00
12/11/2017,08:38,2658.25,2658.50,2658.00,2658.50,514,520,1034.00
12/11/2017,08:39,2658.50,2658.50,2658.00,2658.25,1541,1874,3415.00
12/11/2017,08:40,2658.25,2658.50,2658.00,2658.25,309,10,319.00
12/11/2017,08:41,2658.50,2658.75,2658.25,2658.75,1687,7,1694.00
12/11/2017,08:42,2658.75,2658.75,2658.25,2658.25,20,564,584.00
12/11/2017,08:43,2658.25,2658.50,2658.25,2658.50,29,338,367.00
12/11/2017,08:44,2658.25,2658.50,2658.00,2658.50,212,983,1195.00
12/11/2017,08:45,2658.25,2658.50,2658.00,2658.50,242,1197,1439.00
12/11/2017,08:46,2658.25,2658.75,2658.25,2658.75,226,40,266.00
12/11/2017,08:47,2658.75,2659.00,2658.50,2658.75,893,451,1344.00
12/11/2017,08:48,2658.75,2659.00,2658.50,2658.75,1122,681,1803.00
12/11/2017,08:49,2658.75,2659.00,2658.50,2658.75,191,657,848.00
12/11/2017,08:50,2658.50,2659.00,2658.50,2658.50,591,297,888.00
12/11/2017,08:51,2658.75,2658.75,2658.50,2658.75,786,84,870.00
12/11/2017,08:52,2658.75,2658.75,2658.25,2658.50,301,774,1075.00
12/11/2017,08:53,2658.50,2658.75,2658.25,2658.50,494,319,813.00
12/11/2017,08:54,2658.50,2658.75,2658.50,2658.75,579,172,751.00
12/11/2017,08:55,2658.50,2658.75,2658.25,2658.75,127,217,344.00
12/11/2017,08:56,2658.50,2659.00,2658.50,2658.75,330,117,447.00
12/11/2017,08:57,2659.00,2659.00,2657.25,2657.50,40,1971,2011.00
12/11/2017,08:58,2657.25,2657.75,2656.50,2656.75,1670,2478,4148.00
12/11/2017,08:59,2656.75,2657.00,2656.00,2656.25,1070,1050,2120.00
12/11/2017,09:00,2656.25,2656.50,2656.25,2656.25,719,415,1134.00
12/11/2017,09:01,2656.25,2656.50,2656.00,2656.00,243,869,1112.00
12/11/2017,09:02,2656.00,2656.50,2655.75,2656.50,1203,660,1863.00
12/11/2017,09:03,2656.50,2656.75,2655.75,2655.75,244,2326,2570.00
12/11/2017,09:04,2655.75,2656.00,2655.50,2655.50,937,1052,1989.00
12/11/2017,09:05,2655.75,2656.00,2655.50,2656.00,870,69,939.00
12/11/2017,09:06,2656.00,2656.00,2655.75,2655.75,103,358,461.00
12/11/2017,09:07,2655.75,2656.00,2655.50,2655.50,763,269,1032.00
12/11/2017,09:08,2655.75,2655.75,2655.50,2655.75,486,367,853.00
12/11/2017,09:09,2655.50,2656.00,2655.50,2656.00,758,157,915.00
12/11/2017,09:10,2656.00,2656.00,2655.25,2655.50,625,1235,1860.00
12/11/2017,09:11,2655.50,2656.00,2655.25,2655.75,850,669,1519.00
12/11/2017,09:12,2655.75,2655.75,2655.50,2655.50,678,348,1026.00
12/11/2017,09:13,2655.50,2656.00,2655.50,2656.00,198,923,1121.00
12/11/2017,09:14,2656.00,2656.25,2655.75,2656.00,1317,81,1398.00
12/11/2017,09:15,2656.25,2656.50,2656.00,2656.50,640,447,1087.00
12/11/2017,09:16,2656.50,2656.75,2656.25,2656.75,993,1239,2232.00
12/11/2017,09:17,2656.75,2657.25,2656.50,2657.25,750,556,1306.00
12/11/2017,09:18,2657.00,2657.50,2657.00,2657.50,1657,25,1682.00
12/11/2017,09:19,2657.75,2657.75,2657.25,2657.75,387,375,762.00
12/11/2017,09:20,2657.50,2658.00,2657.50,2658.00,263,80,343.00
12/11/2017,09:21,2657.75,2658.25,2657.75,2657.75,871,565,1436.00
12/11/2017,09:22,2658.00,2658.00,2657.75,2658.00,393,422,815.00
12/11/2017,09:23,2658.00,2658.25,2657.75,2658.00,429,1063,1492.00
12/11/2017,09:24,2658.00,2658.25,2658.00,2658.00,450,272,722.00
12/11/2017,09:25,2658.25,2658.25,2657.75,2658.00,115,966,1081.00
12/11/2017,09:26,2658.00,2658.25,2657.75,2658.00,1385,416,1801.00
12/11/2017,09:27,2658.25,2658.50,2657.75,2658.50,1069,133,1202.00
12/11/2017,09:28,2658.50,2658.50,2658.25,2658.25,133,805,938.00
12/11/2017,09:29,2658.25,2658.75,2658.25,2658.50,922,763,1685.00
12/11/2017,09:30,2658.50,2658.75,2658.50,2658.50,947,194,1141.00
12/11/2017,09:31,2658.50,2658.50,2658.25,2658.50,24,1004,1028.00
12/11/2017,09:32,2658.50,2658.50,2658.00,2658.00,205,454,659.00
12/11/2017,09:33,2658.00,2658.25,2657.75,2657.75,161,309,470.00
12/11/2017,09:34,2657.75,2658.00,2657.75,2658.00,240,687,927.00
12/11/2017,09:35,2658.25,2658.50,2657.75,2658.50,374,1272,1646.00
12/11/2017,09:36,2658.25,2659.00,2658.25,2658.50,481,1328,1809.00
12/11/2017,09:37,2658.50,2658.75,2658.25,2658.50,597,404,1001.00
12/11/2017,09:38,2658.50,2658.75,2658.50,2658.50,241,269,510.00
12/11/2017,09:39,2658.50,2658.75,2658.25,2658.75,271,603,874.00
12/11/2017,09:40,2658.75,2658.75,2658.25,2658.50,462,85,547.00
12/11/2017,09:41,2658.50,2658.75,2658.50,2658.50,823,481,1304.00
12/11/2017,09:42,2658.50,2658.75,2658.25,2658.50,73,385,458.00
12/11/2017,09:43,2658.75,2658.75,2658.25,2658.75,118,206,324.00
12/11/2017,09:44,2658.50,2658.75,2658.00,2658.00,329,495,824.00
12/11/2017,09:45,2658.00,2658.25,2658.00,2658.00,212,73,285.00
12/11/2017,09:46,2658.00,2658.25,2658.00,2658.00,3,124,127.00
12/11/2017,09:47,2658.00,2658.25,2657.75,2657.75,6,230,236.00
12/11/2017,09:48,2658.00,2658.00,2657.75,2658.00,225,25,250.00
12/11/2017,09:49,2658.25,2658.25,2658.00,2658.25,763,522,1285.00
12/11/2017,09:50,2658.25,2658.25,2658.00,2658.00,188,439,627.00
12/11/2017,09:51,2658.00,2658.25,2657.75,2658.00,1077,405,1482.00
12/11/2017,09:52,2658.25,2658.75,2658.25,2658.75,904,71,975.00
12/11/2017,09:53,2658.50,2659.00,2658.50,2659.00,567,70,637.00
12/11/2017,09:54,2658.75,2659.25,2658.75,2659.00,1254,918,2172.00
12/11/2017,09:55,2659.00,2659.25,2658.75,2658.75,135,1086,1221.00
12/11/2017,09:56,2659.00,2659.00,2658.50,2658.75,154,368,522.00
12/11/2017,09:57,2658.75,2659.00,2658.75,2659.00,280,43,323.00
12/11/2017,09:58,2659.00,2659.00,2658.25,2658.25,272,1346,1618.00
12/11/2017,09:59,2658.25,2658.25,2657.50,2658.25,1773,1244,3017.00
12/11/2017,10:00,2658.25,2658.25,2657.75,2658.25,1339,614,1953.00
12/11/2017,10:01,2658.25,2658.25,2658.00,2658.00,261,225,486.00
12/11/2017,10:02,2658.25,2658.25,2658.00,2658.25,6,858,864.00
12/11/2017,10:03,2658.25,2658.50,2658.00,2658.25,501,582,1083.00
12/11/2017,10:04,2658.50,2658.50,2658.00,2658.50,243,287,530.00
12/11/2017,10:05,2658.50,2658.75,2658.25,2658.75,356,310,666.00
12/11/2017,10:06,2658.75,2659.00,2658.75,2658.75,395,145,540.00
12/11/2017,10:07,2658.75,2659.00,2658.75,2659.00,453,105,558.00
12/11/2017,10:08,2659.00,2659.50,2658.75,2659.50,594,610,1204.00
12/11/2017,10:09,2659.50,2659.75,2659.25,2659.25,826,755,1581.00
12/11/2017,10:10,2659.50,2659.75,2659.25,2659.25,742,284,1026.00
12/11/2017,10:11,2659.25,2659.75,2659.25,2659.50,264,509,773.00
12/11/2017,10:12,2659.50,2659.50,2659.25,2659.25,4,279,283.00
12/11/2017,10:13,2659.50,2659.75,2659.25,2659.50,1195,740,1935.00
12/11/2017,10:14,2659.75,2659.75,2659.25,2659.75,404,551,955.00
12/11/2017,10:15,2659.75,2659.75,2659.50,2659.50,29,523,552.00
12/11/2017,10:16,2659.75,2659.75,2659.25,2659.50,30,609,639.00
12/11/2017,10:17,2659.50,2659.75,2659.25,2659.75,454,85,539.00
12/11/2017,10:18,2659.75,2659.75,2659.25,2659.50,334,406,740.00
12/11/2017,10:19,2659.75,2659.75,2659.25,2659.25,83,393,476.00
12/11/2017,10:20,2659.25,2659.75,2659.25,2659.25,575,542,1117.00
12/11/2017,10:21,2659.25,2659.25,2658.75,2659.00,727,400,1127.00
12/11/2017,10:22,2659.25,2659.25,2658.75,2659.00,478,662,1140.00
12/11/2017,10:23,2659.00,2659.25,2658.50,2658.75,511,388,899.00
12/11/2017,10:24,2659.00,2659.00,2658.75,2658.75,150,9,159.00
12/11/2017,10:25,2659.00,2659.50,2659.00,2659.50,562,4,566.00
12/11/2017,10:26,2659.25,2659.50,2659.00,2659.25,199,452,651.00
12/11/2017,10:27,2659.25,2659.75,2659.00,2659.25,303,315,618.00
12/11/2017,10:28,2659.25,2659.25,2659.00,2659.25,127,72,199.00
12/11/2017,10:29,2659.25,2659.75,2659.00,2659.50,812,481,1293.00
12/11/2017,10:30,2659.75,2659.75,2659.25,2659.75,82,254,336.00
12/11/2017,10:31,2659.75,2660.00,2659.50,2660.00,807,8,815.00
12/11/2017,10:32,2660.00,2660.50,2660.00,2660.25,851,851,1702.00
12/11/2017,10:33,2660.25,2660.25,2659.75,2660.00,113,451,564.00
12/11/2017,10:34,2660.00,2660.00,2659.75,2660.00,203,458,661.00
12/11/2017,10:35,2660.00,2660.25,2660.00,2660.00,14,256,270.00
12/11/2017,10:36,2660.00,2660.25,2659.75,2660.25,184,139,323.00
12/11/2017,10:37,2660.00,2660.25,2660.00,2660.25,642,22,664.00
12/11/2017,10:38,2660.00,2660.50,2660.00,2660.25,592,270,862.00
12/11/2017,10:39,2660.25,2660.25,2660.00,2660.00,1,224,225.00
12/11/2017,10:40,2660.00,2660.25,2660.00,2660.00,735,767,1502.00
12/11/2017,10:41,2659.75,2660.25,2659.75,2660.00,164,343,507.00
12/11/2017,10:42,2660.00,2660.50,2660.00,2660.50,665,36,701.00
12/11/2017,10:43,2660.50,2660.50,2660.00,2660.00,57,827,884.00
12/11/2017,10:44,2660.25,2660.50,2660.00,2660.25,1589,399,1988.00
12/11/2017,10:45,2660.25,2660.50,2660.25,2660.25,604,217,821.00
12/11/2017,10:46,2660.00,2660.25,2660.00,2660.25,314,1,315.00
12/11/2017,10:47,2660.25,2660.50,2660.25,2660.25,140,16,156.00
12/11/2017,10:48,2660.50,2661.00,2660.50,2660.50,1749,551,2300.00
12/11/2017,10:49,2660.50,2660.75,2660.00,2660.00,9,992,1001.00
12/11/2017,10:50,2660.25,2660.25,2659.75,2659.75,5,598,603.00
12/11/2017,10:51,2660.00,2660.00,2659.50,2659.75,768,303,1071.00
12/11/2017,10:52,2659.75,2660.25,2659.75,2660.25,134,512,646.00
12/11/2017,10:53,2660.25,2660.50,2660.00,2660.25,212,402,614.00
12/11/2017,10:54,2660.25,2660.50,2660.00,2660.25,384,61,445.00
12/11/2017,10:55,2660.25,2660.50,2660.25,2660.50,444,0,444.00
12/11/2017,10:56,2660.50,2660.50,2660.25,2660.25,9,38,47.00
12/11/2017,10:57,2660.25,2661.00,2660.25,2660.75,576,389,965.00
12/11/2017,10:58,2660.75,2661.25,2660.75,2661.00,667,826,1493.00
12/11/2017,10:59,2660.75,2661.00,2660.75,2660.75,183,386,569.00
12/11/2017,11:00,2661.00,2661.00,2660.75,2661.00,1243,26,1269.00
12/11/2017,11:01,2661.00,2661.25,2660.50,2660.75,232,463,695.00
12/11/2017,11:02,2660.50,2660.75,2660.50,2660.50,178,581,759.00
12/11/2017,11:03,2660.50,2660.50,2660.25,2660.50,483,268,751.00
12/11/2017,11:04,2660.50,2660.75,2660.50,2660.50,158,129,287.00
12/11/2017,11:05,2660.50,2660.75,2660.50,2660.50,424,225,649.00
12/11/2017,11:06,2660.75,2660.75,2660.50,2660.75,352,16,368.00
12/11/2017,11:07,2660.75,2661.00,2660.50,2661.00,290,4,294.00
12/11/2017,11:08,2661.00,2662.00,2660.75,2661.75,2410,713,3123.00
12/11/2017,11:09,2661.75,2662.00,2661.50,2662.00,262,872,1134.00
12/11/2017,11:10,2662.00,2662.00,2661.75,2661.75,6,610,616.00
12/11/2017,11:11,2661.75,2662.25,2661.75,2662.25,1764,56,1820.00
12/11/2017,11:12,2662.25,2662.25,2661.75,2662.00,222,888,1110.00
12/11/2017,11:13,2662.00,2662.00,2661.25,2661.25,529,1316,1845.00
12/11/2017,11:14,2661.25,2661.50,2661.00,2661.25,391,541,932.00
12/11/2017,11:15,2661.25,2661.25,2661.00,2661.00,88,13,101.00
12/11/2017,11:16,2661.00,2661.25,2661.00,2661.25,129,144,273.00
12/11/2017,11:17,2661.25,2661.25,2660.75,2661.00,154,444,598.00
12/11/2017,11:18,2661.00,2661.25,2660.50,2660.75,362,1035,1397.00
12/11/2017,11:19,2660.75,2661.50,2660.75,2661.50,940,9,949.00
12/11/2017,11:20,2661.50,2661.50,2661.25,2661.50,518,37,555.00
12/11/2017,11:21,2661.25,2661.50,2660.50,2660.75,482,1396,1878.00
12/11/2017,11:22,2660.50,2660.75,2660.50,2660.50,13,826,839.00
12/11/2017,11:23,2660.50,2660.75,2660.50,2660.75,138,100,238.00
12/11/2017,11:24,2660.75,2660.75,2660.00,2660.25,571,667,1238.00
12/11/2017,11:25,2660.50,2660.75,2660.50,2660.75,235,2,237.00
12/11/2017,11:26,2660.75,2661.00,2660.50,2661.00,595,484,1079.00
12/11/2017,11:27,2661.00,2661.00,2660.50,2660.75,436,716,1152.00
12/11/2017,11:28,2660.50,2660.75,2660.25,2660.50,276,345,621.00
12/11/2017,11:29,2660.50,2660.75,2660.50,2660.75,54,88,142.00
12/11/2017,11:30,2660.50,2660.75,2660.25,2660.50,33,678,711.00
12/11/2017,11:31,2660.50,2660.75,2660.25,2660.50,702,1133,1835.00
12/11/2017,11:32,2660.25,2660.25,2660.00,2660.25,105,1284,1389.00
12/11/2017,11:33,2660.00,2660.50,2660.00,2660.25,269,100,369.00
12/11/2017,11:34,2660.25,2660.50,2660.00,2660.50,313,353,666.00
12/11/2017,11:35,2660.50,2660.50,2660.00,2660.25,492,449,941.00
12/11/2017,11:36,2660.25,2660.50,2660.00,2660.00,11,266,277.00
12/11/2017,11:37,2660.00,2660.50,2660.00,2660.50,732,71,803.00
12/11/2017,11:38,2660.50,2660.50,2660.00,2660.50,190,112,302.00
12/11/2017,11:39,2660.50,2660.50,2660.00,2660.00,7,786,793.00
12/11/2017,11:40,2660.00,2660.25,2660.00,2660.00,9,231,240.00
12/11/2017,11:41,2660.25,2660.25,2659.75,2659.75,517,222,739.00
12/11/2017,11:42,2660.00,2660.00,2659.50,2659.75,709,637,1346.00
12/11/2017,11:43,2659.75,2660.25,2659.75,2660.25,419,0,419.00
12/11/2017,11:44,2660.25,2660.50,2660.25,2660.50,664,0,664.00
12/11/2017,11:45,2660.50,2660.75,2660.25,2660.50,139,457,596.00
12/11/2017,11:46,2660.50,2660.50,2660.25,2660.25,165,453,618.00
12/11/2017,11:47,2660.25,2660.50,2660.25,2660.50,66,17,83.00
12/11/2017,11:48,2660.25,2660.50,2660.25,2660.50,321,220,541.00
12/11/2017,11:49,2660.50,2660.75,2660.25,2660.25,33,495,528.00
12/11/2017,11:50,2660.25,2660.50,2660.00,2660.00,4,275,279.00
12/11/2017,11:51,2660.25,2660.25,2659.75,2660.00,147,395,542.00
12/11/2017,11:52,2660.00,2660.25,2659.75,2660.00,102,221,323.00
12/11/2017,11:53,2660.25,2660.25,2660.00,2660.25,163,36,199.00
12/11/2017,11:54,2660.00,2660.25,2660.00,2660.25,200,350,550.00
12/11/2017,11:55,2660.50,2660.75,2660.50,2660.75,447,12,459.00
12/11/2017,11:56,2660.75,2661.25,2660.50,2661.25,1341,271,1612.00
12/11/2017,11:57,2661.25,2661.25,2661.00,2661.25,44,16,60.00
12/11/2017,11:58,2661.00,2661.50,2661.00,2661.50,413,125,538.00
12/11/2017,11:59,2661.50,2661.50,2661.00,2661.00,872,810,1682.00
12/11/2017,12:00,2661.25,2661.25,2661.00,2661.00,57,241,298.00
12/11/2017,12:01,2661.00,2661.25,2661.00,2661.00,24,344,368.00
12/11/2017,12:02,2661.25,2661.25,2661.00,2661.25,1101,3,1104.00
12/11/2017,12:03,2661.25,2661.25,2660.75,2661.25,1132,855,1987.00
12/11/2017,12:04,2661.25,2661.50,2661.00,2661.50,836,159,995.00
12/11/2017,12:05,2661.25,2661.50,2661.00,2661.00,225,370,595.00
12/11/2017,12:06,2661.00,2661.50,2660.75,2661.00,1553,2197,3750.00
12/11/2017,12:07,2661.00,2661.25,2660.75,2660.75,4,951,955.00
12/11/2017,12:08,2661.00,2661.00,2660.75,2660.75,6,25,31.00
12/11/2017,12:09,2660.75,2661.00,2660.75,2660.75,6,536,542.00
12/11/2017,12:10,2660.75,2661.25,2660.75,2661.25,379,518,897.00
12/11/2017,12:11,2661.00,2661.50,2661.00,2661.25,433,763,1196.00
12/11/2017,12:12,2661.25,2661.50,2661.00,2661.00,3,220,223.00
12/11/2017,12:13,2661.00,2661.50,2661.00,2661.25,320,517,837.00
12/11/2017,12:14,2661.50,2661.50,2661.25,2661.25,468,376,844.00
12/11/2017,12:15,2661.25,2661.50,2661.25,2661.50,85,117,202.00
12/11/2017,12:16,2661.25,2661.50,2661.00,2661.25,354,423,777.00
12/11/2017,12:17,2661.25,2661.50,2660.75,2660.75,66,628,694.00
12/11/2017,12:18,2661.00,2661.00,2660.75,2661.00,459,10,469.00
12/11/2017,12:19,2660.75,2661.00,2660.75,2660.75,180,480,660.00
12/11/2017,12:20,2660.75,2660.75,2660.75,2660.75,0,268,268.00
12/11/2017,12:21,2660.75,2661.00,2660.75,2661.00,415,86,501.00
12/11/2017,12:22,2660.75,2661.00,2660.75,2660.75,31,163,194.00
12/11/2017,12:23,2660.75,2661.25,2660.75,2661.25,743,317,1060.00
12/11/2017,12:24,2661.25,2661.50,2661.00,2661.25,229,409,638.00
12/11/2017,12:25,2661.50,2661.50,2661.25,2661.25,2,196,198.00
12/11/2017,12:26,2661.25,2661.50,2661.25,2661.25,1,364,365.00
12/11/2017,12:27,2661.00,2661.25,2660.75,2661.00,354,524,878.00
12/11/2017,12:28,2661.25,2661.50,2661.00,2661.25,902,161,1063.00
12/11/2017,12:29,2661.25,2661.25,2660.75,2660.75,3,94,97.00
12/11/2017,12:30,2660.75,2661.00,2660.50,2660.50,115,466,581.00
12/11/2017,12:31,2660.50,2660.75,2660.50,2660.50,13,45,58.00
12/11/2017,12:32,2660.50,2660.75,2660.50,2660.50,45,60,105.00
12/11/2017,12:33,2660.75,2660.75,2660.50,2660.50,12,57,69.00
12/11/2017,12:34,2660.50,2660.75,2660.50,2660.50,441,59,500.00
12/11/2017,12:35,2660.50,2660.75,2660.50,2660.50,196,461,657.00
12/11/2017,12:36,2660.75,2660.75,2660.25,2660.50,196,425,621.00
12/11/2017,12:37,2660.50,2660.75,2660.25,2660.50,1027,76,1103.00
12/11/2017,12:38,2660.50,2660.50,2660.00,2660.50,861,671,1532.00
12/11/2017,12:39,2660.25,2660.75,2660.25,2660.75,588,11,599.00
12/11/2017,12:40,2660.75,2660.75,2660.50,2660.50,15,681,696.00
12/11/2017,12:41,2660.50,2660.50,2660.50,2660.50,0,13,13.00
12/11/2017,12:42,2660.50,2660.75,2660.50,2660.75,65,396,461.00
12/11/2017,12:43,2660.50,2661.00,2660.50,2661.00,212,22,234.00
12/11/2017,12:44,2660.75,2661.00,2660.50,2660.75,388,466,854.00
12/11/2017,12:45,2660.75,2661.00,2660.75,2661.00,21,268,289.00
12/11/2017,12:46,2660.75,2661.00,2660.75,2660.75,9,32,41.00
12/11/2017,12:47,2660.75,2661.00,2660.75,2660.75,7,173,180.00
12/11/2017,12:48,2660.75,2660.75,2660.25,2660.50,168,227,395.00
12/11/2017,12:49,2660.50,2661.00,2660.50,2660.50,615,603,1218.00
12/11/2017,12:50,2660.25,2660.50,2660.25,2660.25,28,104,132.00
12/11/2017,12:51,2660.25,2660.25,2659.75,2660.00,385,795,1180.00
12/11/2017,12:52,2660.00,2660.25,2660.00,2660.00,10,2,12.00
12/11/2017,12:53,2660.00,2660.25,2660.00,2660.25,17,366,383.00
12/11/2017,12:54,2660.25,2660.75,2660.00,2660.75,1781,370,2151.00
12/11/2017,12:55,2660.75,2661.00,2660.25,2660.50,24,875,899.00
12/11/2017,12:56,2660.50,2660.50,2660.25,2660.25,186,14,200.00
12/11/2017,12:57,2660.25,2660.75,2660.25,2660.75,1568,20,1588.00
12/11/2017,12:58,2660.50,2660.75,2660.25,2660.75,750,208,958.00
12/11/2017,12:59,2660.75,2661.00,2660.50,2660.75,1056,673,1729.00
12/11/2017,13:00,2660.75,2661.00,2660.50,2660.50,147,693,840.00
12/11/2017,13:01,2660.75,2661.00,2660.25,2660.25,179,834,1013.00
12/11/2017,13:02,2660.50,2660.75,2660.25,2660.50,405,46,451.00
12/11/2017,13:03,2660.50,2660.75,2660.25,2660.50,337,676,1013.00
12/11/2017,13:04,2660.50,2660.75,2660.50,2660.75,737,12,749.00
12/11/2017,13:05,2661.00,2661.00,2660.50,2660.50,2,339,341.00
12/11/2017,13:06,2660.50,2660.75,2660.50,2660.50,385,34,419.00
12/11/2017,13:07,2660.75,2660.75,2660.25,2660.50,145,556,701.00
12/11/2017,13:08,2660.50,2660.75,2660.50,2660.75,156,0,156.00
12/11/2017,13:09,2660.50,2660.75,2660.25,2660.75,158,204,362.00
12/11/2017,13:10,2660.50,2660.50,2660.00,2660.00,0,1345,1345.00
12/11/2017,13:11,2660.25,2660.50,2660.00,2660.00,307,316,623.00
12/11/2017,13:12,2660.00,2660.25,2659.75,2660.25,550,2155,2705.00
12/11/2017,13:13,2660.25,2660.75,2660.25,2660.50,1797,63,1860.00
12/11/2017,13:14,2660.50,2660.75,2660.50,2660.75,63,345,408.00
12/11/2017,13:15,2660.50,2661.25,2660.50,2661.25,1024,23,1047.00
12/11/2017,13:16,2661.00,2661.25,2660.50,2660.75,202,510,712.00
12/11/2017,13:17,2660.75,2661.00,2660.50,2660.50,330,771,1101.00
12/11/2017,13:18,2660.50,2660.50,2660.25,2660.25,12,134,146.00
12/11/2017,13:19,2660.25,2660.50,2659.75,2660.00,627,2839,3466.00
12/11/2017,13:20,2659.75,2660.00,2659.50,2659.50,975,1901,2876.00
12/11/2017,13:21,2659.50,2659.75,2659.25,2659.50,25,512,537.00
12/11/2017,13:22,2659.25,2659.50,2659.00,2659.25,949,877,1826.00
12/11/2017,13:23,2659.50,2659.50,2659.00,2659.00,201,521,722.00
12/11/2017,13:24,2659.00,2659.75,2659.00,2659.50,1064,200,1264.00
12/11/2017,13:25,2659.50,2659.50,2659.00,2659.25,631,238,869.00
12/11/2017,13:26,2659.25,2659.50,2659.00,2659.00,49,967,1016.00
12/11/2017,13:27,2658.75,2659.00,2658.75,2658.75,14,440,454.00
12/11/2017,13:28,2658.75,2659.25,2658.75,2659.25,448,393,841.00
12/11/2017,13:29,2659.00,2659.25,2658.75,2659.00,36,157,193.00
12/11/2017,13:30,2659.00,2659.25,2659.00,2659.25,802,179,981.00
12/11/2017,13:31,2659.00,2659.50,2659.00,2659.25,923,1311,2234.00
12/11/2017,13:32,2659.25,2659.25,2658.75,2658.75,258,494,752.00
12/11/2017,13:33,2658.75,2659.25,2658.75,2659.25,1724,582,2306.00
12/11/2017,13:34,2659.00,2659.50,2658.75,2659.25,977,480,1457.00
12/11/2017,13:35,2659.25,2659.50,2659.25,2659.50,892,42,934.00
12/11/2017,13:36,2659.50,2659.75,2659.25,2659.75,1481,472,1953.00
12/11/2017,13:37,2659.75,2659.75,2659.25,2659.50,318,797,1115.00
12/11/2017,13:38,2659.50,2659.75,2659.25,2659.50,409,412,821.00
12/11/2017,13:39,2659.50,2659.75,2659.50,2659.50,5,772,777.00
12/11/2017,13:40,2659.25,2660.00,2659.25,2659.75,688,71,759.00
12/11/2017,13:41,2659.75,2660.00,2659.50,2659.75,245,725,970.00
12/11/2017,13:42,2659.75,2660.00,2659.75,2659.75,219,210,429.00
12/11/2017,13:43,2659.75,2660.00,2659.50,2659.75,12,625,637.00
12/11/2017,13:44,2659.50,2659.75,2659.50,2659.50,11,1290,1301.00
12/11/2017,13:45,2659.50,2659.75,2659.50,2659.50,5,958,963.00
12/11/2017,13:46,2659.50,2660.50,2659.50,2660.50,1354,617,1971.00
12/11/2017,13:47,2660.50,2660.50,2660.00,2660.00,88,522,610.00
12/11/2017,13:48,2660.00,2661.00,2660.00,2660.75,1849,684,2533.00
12/11/2017,13:49,2660.75,2661.00,2660.50,2660.75,1019,472,1491.00
12/11/2017,13:50,2660.75,2661.50,2660.75,2661.50,933,217,1150.00
12/11/2017,13:51,2661.50,2662.25,2661.00,2661.00,4063,2271,6334.00
12/11/2017,13:52,2661.00,2661.50,2661.00,2661.00,527,1238,1765.00
12/11/2017,13:53,2661.00,2662.00,2661.00,2661.75,3220,2113,5333.00
12/11/2017,13:54,2661.75,2662.25,2661.75,2662.00,1511,2899,4410.00
12/11/2017,13:55,2661.75,2662.25,2661.75,2662.00,1326,245,1571.00
12/11/2017,13:56,2662.00,2662.50,2662.00,2662.50,1512,1242,2754.00
12/11/2017,13:57,2662.25,2662.75,2662.25,2662.25,2072,554,2626.00
12/11/2017,13:58,2662.25,2662.75,2662.25,2662.50,721,701,1422.00
12/11/2017,13:59,2662.75,2663.00,2662.25,2663.00,1677,1131,2808.00
12/11/2017,14:00,2663.00,2663.75,2662.50,2663.00,20367,17232,37599.00
12/11/2017,14:01,2663.00,2663.50,2662.50,2663.00,6390,7789,14179.00
12/11/2017,14:02,2662.75,2663.50,2662.75,2663.25,2843,975,3818.00
12/11/2017,14:03,2663.25,2663.50,2663.00,2663.25,1443,1093,2536.00
12/11/2017,14:04,2663.00,2663.50,2663.00,2663.25,1191,148,1339.00
12/11/2017,14:05,2663.25,2663.50,2663.00,2663.25,193,636,829.00
12/11/2017,14:06,2663.25,2663.50,2663.00,2663.25,1371,1423,2794.00
12/11/2017,14:07,2663.25,2663.50,2663.00,2663.25,1055,540,1595.00
12/11/2017,14:08,2663.25,2663.50,2663.00,2663.50,517,102,619.00
12/11/2017,14:09,2663.50,2663.50,2663.25,2663.50,741,250,991.00
12/11/2017,14:10,2663.50,2663.50,2663.25,2663.50,232,49,281.00
12/11/2017,14:11,2663.50,2664.25,2663.25,2664.25,2213,762,2975.00
12/11/2017,14:12,2664.00,2664.25,2664.00,2664.25,643,100,743.00
12/11/2017,14:13,2664.25,2664.50,2664.00,2664.00,1534,456,1990.00
12/11/2017,14:14,2664.25,2664.25,2664.00,2664.00,691,1006,1697.00
12/11/2017,14:15,2664.00,2664.75,2663.75,2664.50,3021,1824,4845.00
12/11/2017,14:16,2664.75,2664.75,2664.75,2664.75,1,0,1.00
12/11/2017,14:30,2664.75,2664.75,2664.75,2664.75,453,0,453.00
12/11/2017,14:31,2664.75,2665.75,2664.75,2665.75,2251,239,2490.00
12/11/2017,14:32,2665.75,2666.00,2665.50,2666.00,599,407,1006.00
12/11/2017,14:33,2665.75,2666.50,2665.75,2666.50,993,174,1167.00
12/11/2017,14:34,2666.25,2666.75,2666.25,2666.50,537,756,1293.00
12/11/2017,14:35,2666.50,2667.25,2666.50,2666.75,902,428,1330.00
12/11/2017,14:36,2666.50,2667.00,2666.50,2667.00,586,15,601.00
12/11/2017,14:37,2667.00,2667.25,2667.00,2667.00,55,232,287.00
12/11/2017,14:38,2667.00,2667.00,2666.75,2667.00,91,76,167.00
12/11/2017,14:39,2667.00,2667.25,2666.75,2667.25,273,44,317.00
12/11/2017,14:40,2667.25,2667.50,2667.00,2667.25,198,195,393.00
12/11/2017,14:41,2667.00,2667.25,2667.00,2667.25,12,45,57.00
12/11/2017,14:42,2667.00,2667.25,2667.00,2667.00,28,80,108.00
12/11/2017,14:43,2667.25,2667.25,2667.00,2667.00,4,33,37.00
12/11/2017,14:44,2667.00,2667.25,2666.75,2666.75,50,185,235.00
12/11/2017,14:45,2666.75,2667.25,2666.75,2667.25,87,20,107.00
12/11/2017,14:46,2667.25,2667.25,2667.00,2667.00,43,128,171.00
12/11/2017,14:47,2667.00,2667.00,2666.75,2666.75,0,104,104.00
12/11/2017,14:48,2666.75,2667.00,2666.50,2666.75,311,594,905.00
12/11/2017,14:49,2666.50,2666.75,2666.25,2666.25,16,181,197.00
12/11/2017,14:50,2666.25,2666.50,2666.25,2666.25,19,27,46.00
12/11/2017,14:51,2666.25,2666.50,2666.25,2666.50,80,139,219.00
12/11/2017,14:52,2666.50,2666.75,2666.50,2666.50,103,102,205.00
12/11/2017,14:53,2666.75,2666.75,2666.75,2666.75,441,0,441.00
12/11/2017,14:54,2666.75,2666.75,2666.25,2666.50,4,247,251.00
12/11/2017,14:55,2666.25,2666.25,2666.00,2666.25,8,224,232.00
12/11/2017,14:56,2666.00,2666.25,2665.75,2666.00,53,277,330.00
12/11/2017,14:57,2666.00,2666.25,2666.00,2666.00,11,18,29.00
12/11/2017,14:58,2666.25,2666.50,2666.00,2666.00,66,195,261.00
12/11/2017,14:59,2666.25,2666.25,2666.00,2666.25,6,11,17.00
12/11/2017,15:00,2666.00,2666.25,2665.75,2666.00,312,547,859.00
12/11/2017,16:01,2665.75,2666.00,2665.50,2665.75,184,414,598.00
12/11/2017,16:02,2665.75,2665.75,2665.25,2665.25,204,385,589.00
12/11/2017,16:03,2665.25,2665.25,2664.50,2664.75,219,508,727.00
12/11/2017,16:04,2665.00,2665.00,2664.75,2664.75,7,15,22.00
12/11/2017,16:05,2665.00,2665.00,2664.50,2664.50,10,302,312.00
12/11/2017,16:06,2664.75,2664.75,2664.50,2664.75,4,19,23.00
12/11/2017,16:07,2664.50,2664.50,2664.50,2664.50,0,15,15.00
12/11/2017,16:08,2664.50,2664.50,2664.25,2664.25,250,69,319.00
12/11/2017,16:09,2664.25,2664.50,2664.25,2664.50,12,59,71.00
12/11/2017,16:10,2664.25,2664.50,2664.25,2664.50,9,8,17.00
12/11/2017,16:11,2664.25,2664.25,2664.25,2664.25,0,13,13.00
12/11/2017,16:12,2664.25,2664.50,2664.25,2664.50,8,25,33.00
12/11/2017,16:13,2664.50,2664.50,2664.25,2664.25,22,16,38.00
12/11/2017,16:14,2664.50,2664.50,2663.75,2663.75,16,263,279.00
12/11/2017,16:15,2663.75,2664.00,2663.50,2663.50,63,215,278.00
12/11/2017,16:16,2663.75,2664.00,2663.50,2664.00,71,2,73.00
12/11/2017,16:17,2664.00,2664.00,2663.75,2664.00,99,2,101.00
12/11/2017,16:18,2664.25,2664.25,2664.00,2664.00,2,1,3.00
12/11/2017,16:19,2664.00,2664.25,2664.00,2664.00,20,5,25.00
12/11/2017,16:20,2664.25,2664.25,2664.00,2664.00,2,22,24.00
12/11/2017,16:21,2664.25,2664.25,2664.00,2664.00,7,3,10.00
12/11/2017,16:22,2664.25,2664.25,2664.00,2664.00,3,5,8.00
12/11/2017,16:23,2664.25,2664.25,2664.00,2664.00,8,20,28.00
12/11/2017,16:24,2664.25,2664.25,2664.00,2664.00,2,16,18.00
12/11/2017,16:25,2664.00,2664.25,2663.75,2664.00,15,76,91.00
12/11/2017,16:26,2663.75,2664.00,2663.75,2663.75,10,33,43.00
12/11/2017,16:27,2664.00,2664.00,2663.75,2664.00,28,21,49.00
12/11/2017,16:28,2663.75,2663.75,2663.75,2663.75,0,70,70.00
12/11/2017,16:29,2663.75,2664.00,2663.75,2663.75,1,3,4.00
12/11/2017,16:30,2664.00,2664.00,2664.00,2664.00,5,0,5.00
12/11/2017,16:31,2663.75,2664.50,2663.75,2664.50,113,3,116.00
12/11/2017,16:32,2664.25,2664.75,2664.25,2664.75,114,7,121.00
12/11/2017,16:33,2664.75,2665.00,2664.75,2665.00,123,0,123.00
12/11/2017,16:34,2664.75,2665.00,2664.75,2664.75,3,33,36.00
12/11/2017,16:35,2664.75,2664.75,2664.75,2664.75,0,64,64.00
12/11/2017,16:36,2664.75,2664.75,2664.75,2664.75,0,42,42.00
12/11/2017,16:37,2664.75,2665.00,2664.75,2665.00,199,21,220.00
12/11/2017,16:38,2665.00,2665.25,2665.00,2665.25,165,0,165.00
12/11/2017,16:39,2665.25,2665.50,2665.25,2665.50,13,26,39.00
12/11/2017,16:40,2665.25,2665.25,2665.25,2665.25,0,27,27.00
12/11/2017,16:41,2665.25,2665.50,2665.25,2665.50,64,14,78.00
12/11/2017,16:42,2665.50,2665.50,2665.50,2665.50,130,0,130.00
12/11/2017,16:43,2665.50,2665.50,2665.25,2665.25,26,18,44.00
12/11/2017,16:44,2665.25,2665.50,2665.25,2665.25,1,27,28.00
12/11/2017,16:45,2665.50,2665.50,2665.25,2665.25,31,26,57.00
12/11/2017,16:46,2665.50,2665.50,2665.25,2665.25,2,114,116.00
12/11/2017,16:47,2665.25,2665.50,2665.00,2665.00,141,136,277.00
12/11/2017,16:48,2665.00,2665.00,2665.00,2665.00,0,49,49.00
12/11/2017,16:49,2665.00,2665.25,2665.00,2665.25,1,37,38.00
12/11/2017,16:50,2665.00,2665.00,2665.00,2665.00,0,33,33.00
12/11/2017,16:51,2665.00,2665.00,2664.75,2664.75,35,86,121.00
12/11/2017,16:52,2665.00,2665.00,2665.00,2665.00,1,0,1.00
12/11/2017,16:53,2664.75,2664.75,2664.75,2664.75,0,2,2.00
12/11/2017,16:54,2664.75,2664.75,2664.75,2664.75,0,1,1.00
12/11/2017,16:55,2665.00,2665.00,2665.00,2665.00,60,0,60.00
12/11/2017,16:56,2665.00,2665.00,2665.00,2665.00,30,0,30.00
12/11/2017,16:57,2664.75,2664.75,2664.75,2664.75,0,6,6.00
12/11/2017,16:58,2665.00,2665.00,2665.00,2665.00,2,0,2.00
12/11/2017,16:59,2665.00,2665.00,2665.00,2665.00,27,0,27.00
12/11/2017,17:00,2665.25,2665.25,2665.25,2665.25,13,0,13.00
12/11/2017,17:01,2665.25,2665.25,2665.00,2665.00,83,2,85.00
12/11/2017,17:02,2665.25,2665.75,2665.25,2665.75,229,89,318.00
12/11/2017,17:03,2665.50,2665.75,2665.50,2665.50,2,84,86.00
12/11/2017,17:04,2665.25,2665.50,2665.00,2665.50,193,260,453.00
12/11/2017,17:05,2665.50,2665.75,2665.50,2665.50,5,32,37.00
12/11/2017,17:06,2665.75,2666.25,2665.00,2665.00,286,302,588.00
12/11/2017,17:07,2665.00,2665.00,2665.00,2665.00,0,1,1.00
12/11/2017,17:08,2665.25,2665.25,2665.25,2665.25,10,0,10.00
12/11/2017,17:09,2665.25,2665.25,2665.00,2665.00,56,3,59.00
12/11/2017,17:10,2665.00,2665.25,2665.00,2665.00,4,145,149.00
12/11/2017,17:11,2665.00,2665.25,2665.00,2665.25,42,3,45.00
12/11/2017,17:12,2665.25,2665.50,2665.25,2665.25,31,1,32.00
12/11/2017,17:13,2665.50,2665.50,2665.50,2665.50,2,0,2.00
12/11/2017,17:14,2665.50,2665.50,2665.50,2665.50,3,0,3.00
12/11/2017,17:15,2665.50,2665.50,2665.00,2665.25,3,63,66.00
12/11/2017,17:16,2665.00,2665.25,2665.00,2665.00,137,4,141.00
12/11/2017,17:17,2665.25,2665.25,2665.00,2665.00,1,68,69.00
12/11/2017,17:18,2665.00,2665.00,2664.75,2664.75,1,29,30.00
12/11/2017,17:19,2664.75,2664.75,2664.75,2664.75,0,68,68.00
12/11/2017,17:20,2664.75,2664.75,2664.50,2664.50,0,87,87.00
12/11/2017,17:21,2664.75,2664.75,2664.50,2664.75,2,2,4.00
12/11/2017,17:22,2664.75,2664.75,2664.50,2664.50,2,2,4.00
12/11/2017,17:23,2664.75,2664.75,2664.75,2664.75,3,0,3.00
12/11/2017,17:24,2664.75,2664.75,2664.75,2664.75,69,0,69.00
12/11/2017,17:26,2664.75,2665.00,2664.75,2665.00,75,0,75.00
12/11/2017,17:27,2665.00,2665.25,2665.00,2665.00,3,3,6.00
12/11/2017,17:28,2665.25,2665.25,2665.25,2665.25,12,0,12.00
12/11/2017,17:29,2665.25,2665.25,2665.25,2665.25,3,0,3.00
12/11/2017,17:30,2665.00,2665.25,2665.00,2665.25,1,1,2.00
12/11/2017,17:31,2665.00,2665.50,2665.00,2665.50,267,39,306.00
12/11/2017,17:32,2665.50,2665.50,2665.50,2665.50,46,0,46.00
12/11/2017,17:33,2665.75,2665.75,2665.75,2665.75,3,0,3.00
12/11/2017,17:34,2665.50,2665.75,2665.50,2665.75,109,11,120.00
12/11/2017,17:35,2665.75,2666.25,2665.75,2666.25,125,0,125.00
12/11/2017,17:36,2666.25,2666.50,2666.25,2666.50,240,0,240.00
12/11/2017,17:37,2666.50,2666.50,2666.00,2666.00,2,189,191.00
12/11/2017,17:38,2665.75,2666.00,2665.75,2665.75,2,20,22.00
12/11/2017,17:39,2665.75,2665.75,2665.75,2665.75,0,1,1.00
12/11/2017,17:40,2666.00,2666.00,2666.00,2666.00,5,0,5.00
12/11/2017,17:41,2666.00,2666.00,2666.00,2666.00,96,0,96.00
12/11/2017,17:42,2666.25,2666.25,2666.00,2666.00,1,125,126.00
12/11/2017,17:43,2665.75,2666.00,2665.75,2666.00,27,1,28.00
12/11/2017,17:44,2666.25,2666.50,2666.25,2666.50,270,127,397.00
12/11/2017,17:45,2666.50,2666.50,2666.50,2666.50,4,0,4.00
12/11/2017,17:46,2666.50,2666.75,2666.25,2666.50,66,57,123.00
12/11/2017,17:47,2666.50,2666.75,2666.50,2666.75,68,0,68.00
12/11/2017,17:48,2666.75,2667.00,2666.75,2666.75,207,78,285.00
12/11/2017,17:49,2666.75,2666.75,2666.25,2666.25,0,60,60.00
12/11/2017,17:50,2666.25,2666.50,2666.25,2666.50,44,2,46.00
12/11/2017,17:52,2666.50,2666.50,2666.25,2666.25,1,2,3.00
12/11/2017,17:53,2666.25,2666.25,2666.25,2666.25,0,93,93.00
12/11/2017,17:54,2666.25,2666.25,2666.25,2666.25,0,1,1.00
12/11/2017,17:55,2666.25,2666.25,2666.00,2666.00,0,144,144.00
12/11/2017,17:56,2665.75,2665.75,2665.50,2665.75,4,52,56.00
12/11/2017,17:57,2665.75,2665.75,2665.25,2665.25,146,472,618.00
12/11/2017,17:58,2665.00,2665.25,2665.00,2665.25,38,1,39.00
12/11/2017,17:59,2665.25,2665.25,2665.00,2665.00,4,105,109.00
12/11/2017,18:00,2664.75,2665.00,2664.75,2665.00,2,5,7.00
12/11/2017,18:01,2664.75,2665.00,2664.50,2665.00,211,99,310.00
12/11/2017,18:02,2665.25,2665.25,2665.00,2665.00,9,53,62.00
12/11/2017,18:03,2665.00,2665.00,2664.75,2664.75,0,230,230.00
12/11/2017,18:04,2664.75,2665.00,2664.50,2664.75,17,45,62.00
12/11/2017,18:05,2665.00,2665.00,2664.75,2665.00,8,4,12.00
12/11/2017,18:06,2665.00,2665.00,2665.00,2665.00,94,0,94.00
12/11/2017,18:07,2665.25,2665.25,2665.25,2665.25,130,0,130.00
12/11/2017,18:08,2665.00,2665.00,2664.75,2665.00,5,70,75.00
12/11/2017,18:09,2665.00,2665.00,2665.00,2665.00,30,0,30.00
12/11/2017,18:10,2664.75,2665.00,2664.75,2664.75,1,72,73.00
12/11/2017,18:11,2664.50,2665.00,2664.50,2665.00,42,1,43.00
12/11/2017,18:12,2665.00,2665.00,2665.00,2665.00,2,0,2.00
12/11/2017,18:13,2665.00,2665.00,2665.00,2665.00,22,0,22.00
12/11/2017,18:14,2665.00,2665.00,2664.75,2664.75,1,4,5.00
12/11/2017,18:15,2665.00,2665.00,2665.00,2665.00,51,0,51.00
12/11/2017,18:16,2664.75,2665.00,2664.25,2664.25,52,407,459.00
12/11/2017,18:17,2664.50,2665.00,2664.25,2665.00,236,8,244.00
12/11/2017,18:18,2665.00,2665.00,2664.50,2665.00,141,189,330.00
12/11/2017,18:19,2664.75,2665.00,2664.75,2664.75,8,36,44.00
12/11/2017,18:20,2665.00,2665.00,2665.00,2665.00,60,0,60.00
12/11/2017,18:21,2665.00,2665.25,2665.00,2665.25,54,0,54.00
12/11/2017,18:22,2665.25,2665.25,2665.25,2665.25,44,0,44.00
12/11/2017,18:23,2665.25,2665.25,2665.25,2665.25,50,0,50.00
12/11/2017,18:24,2665.25,2665.50,2665.25,2665.25,8,2,10.00
12/11/2017,18:25,2665.50,2665.50,2665.50,2665.50,3,0,3.00
12/11/2017,18:26,2665.50,2665.75,2665.50,2665.50,109,2,111.00
12/11/2017,18:27,2665.75,2665.75,2665.50,2665.50,7,34,41.00
12/11/2017,18:28,2665.75,2665.75,2665.75,2665.75,10,0,10.00
12/11/2017,18:29,2665.50,2665.75,2665.50,2665.75,66,37,103.00
12/11/2017,18:30,2665.75,2665.75,2665.75,2665.75,34,0,34.00
12/11/2017,18:31,2665.50,2665.50,2665.50,2665.50,0,22,22.00
12/11/2017,18:32,2665.50,2665.50,2665.50,2665.50,0,80,80.00
12/11/2017,18:33,2665.75,2665.75,2665.75,2665.75,169,0,169.00
12/11/2017,18:34,2666.00,2666.00,2666.00,2666.00,124,0,124.00
12/11/2017,18:35,2666.25,2666.50,2666.00,2666.00,29,99,128.00
12/11/2017,18:36,2666.00,2666.00,2666.00,2666.00,0,122,122.00
12/11/2017,18:37,2666.00,2666.25,2666.00,2666.25,33,3,36.00
12/11/2017,18:38,2666.50,2666.50,2666.25,2666.25,5,223,228.00
12/11/2017,18:39,2666.25,2666.50,2666.25,2666.50,8,28,36.00
12/11/2017,18:40,2666.50,2666.50,2666.50,2666.50,2,0,2.00
12/11/2017,18:41,2666.25,2666.50,2666.00,2666.00,60,71,131.00
12/11/2017,18:42,2666.00,2666.00,2665.75,2666.00,114,60,174.00
12/11/2017,18:43,2665.75,2665.75,2665.50,2665.75,49,106,155.00
12/11/2017,18:44,2665.50,2665.75,2665.50,2665.75,47,1,48.00
12/11/2017,18:45,2665.75,2665.75,2665.50,2665.75,24,3,27.00
12/11/2017,18:46,2665.50,2665.75,2665.50,2665.50,2,94,96.00
12/11/2017,18:47,2665.75,2665.75,2665.75,2665.75,1,0,1.00
12/11/2017,18:48,2665.50,2665.75,2665.50,2665.75,112,136,248.00
12/11/2017,18:49,2665.75,2665.75,2665.75,2665.75,4,0,4.00
12/11/2017,18:50,2665.50,2665.50,2665.50,2665.50,0,1,1.00
12/11/2017,18:51,2665.50,2665.50,2665.25,2665.25,0,66,66.00
12/11/2017,18:52,2665.25,2665.25,2665.25,2665.25,0,68,68.00
12/11/2017,18:53,2665.50,2665.75,2665.25,2665.50,211,26,237.00
12/11/2017,18:54,2665.50,2665.50,2665.25,2665.50,56,53,109.00
12/11/2017,18:55,2665.50,2665.50,2665.50,2665.50,13,0,13.00
12/11/2017,18:56,2665.50,2665.50,2665.50,2665.50,9,0,9.00
12/11/2017,18:57,2665.75,2665.75,2665.75,2665.75,5,0,5.00
12/11/2017,18:58,2665.75,2665.75,2665.50,2665.75,65,1,66.00
12/11/2017,19:00,2665.75,2666.00,2665.75,2666.00,5,5,10.00
12/11/2017,19:01,2666.00,2666.00,2665.75,2665.75,14,2,16.00
12/11/2017,19:03,2665.75,2666.00,2665.75,2665.75,1,6,7.00
12/11/2017,19:04,2665.75,2665.75,2665.75,2665.75,0,55,55.00
12/11/2017,19:05,2665.50,2666.00,2665.50,2666.00,181,3,184.00
12/11/2017,19:06,2665.75,2665.75,2665.75,2665.75,0,4,4.00
12/11/2017,19:07,2666.00,2666.00,2665.75,2665.75,6,1,7.00
12/11/2017,19:08,2666.00,2666.00,2666.00,2666.00,1,0,1.00
12/11/2017,19:09,2666.00,2666.50,2666.00,2666.50,127,0,127.00
12/11/2017,19:11,2666.25,2666.50,2666.25,2666.25,4,43,47.00
12/11/2017,19:12,2666.25,2666.25,2666.25,2666.25,0,27,27.00
12/11/2017,19:13,2666.25,2666.50,2666.25,2666.25,1,170,171.00
12/11/2017,19:14,2666.25,2666.50,2666.25,2666.25,6,14,20.00
12/11/2017,19:15,2666.50,2666.50,2666.25,2666.25,4,7,11.00
12/11/2017,19:16,2666.25,2666.50,2666.25,2666.50,1,2,3.00
12/11/2017,19:18,2666.25,2666.25,2666.25,2666.25,0,78,78.00
12/11/2017,19:19,2666.25,2666.25,2666.25,2666.25,0,40,40.00
12/11/2017,19:20,2666.50,2666.50,2666.50,2666.50,89,0,89.00
12/11/2017,19:21,2666.75,2666.75,2666.50,2666.50,6,27,33.00
12/11/2017,19:22,2666.50,2666.50,2666.50,2666.50,0,68,68.00
12/11/2017,19:23,2666.75,2667.25,2666.75,2667.00,164,43,207.00
12/11/2017,19:24,2667.00,2667.00,2667.00,2667.00,0,182,182.00
12/11/2017,19:25,2667.00,2667.00,2667.00,2667.00,0,5,5.00
12/11/2017,19:26,2666.75,2667.00,2666.75,2667.00,5,19,24.00
12/11/2017,19:27,2667.00,2667.00,2666.75,2667.00,40,2,42.00
12/11/2017,19:28,2667.00,2667.00,2666.75,2666.75,115,7,122.00
12/11/2017,19:29,2667.00,2667.25,2667.00,2667.00,174,21,195.00
12/11/2017,19:30,2667.25,2667.25,2667.00,2667.25,61,31,92.00
12/11/2017,19:31,2667.00,2667.25,2667.00,2667.00,7,10,17.00
12/11/2017,19:32,2667.00,2667.25,2667.00,2667.25,10,7,17.00
12/11/2017,19:33,2667.25,2667.25,2667.00,2667.25,142,1,143.00
12/11/2017,19:34,2667.25,2667.25,2667.00,2667.00,1,2,3.00
12/11/2017,19:35,2667.00,2667.50,2667.00,2667.25,99,11,110.00
12/11/2017,19:36,2667.25,2667.25,2667.00,2667.00,0,208,208.00
12/11/2017,19:37,2667.00,2667.00,2666.75,2666.75,0,79,79.00
12/11/2017,19:38,2667.00,2667.00,2666.75,2667.00,2,4,6.00
12/11/2017,19:39,2666.75,2666.75,2666.75,2666.75,0,52,52.00
12/11/2017,19:40,2666.50,2666.50,2666.25,2666.25,77,70,147.00
12/11/2017,19:41,2666.50,2666.50,2666.25,2666.25,130,68,198.00
12/11/2017,19:42,2666.50,2666.50,2666.25,2666.25,44,7,51.00
12/11/2017,19:43,2666.25,2666.25,2666.00,2666.00,1,60,61.00
12/11/2017,19:44,2666.00,2666.25,2666.00,2666.25,3,1,4.00
12/11/2017,19:45,2666.00,2666.00,2665.75,2665.75,0,150,150.00
12/11/2017,19:46,2665.75,2665.75,2665.75,2665.75,0,84,84.00
12/11/2017,19:47,2665.75,2665.75,2665.50,2665.75,157,262,419.00
12/11/2017,19:48,2665.75,2666.00,2665.75,2666.00,75,0,75.00
12/11/2017,19:50,2666.25,2666.25,2666.25,2666.25,1,0,1.00
12/11/2017,19:51,2666.00,2666.00,2666.00,2666.00,0,1,1.00
12/11/2017,19:52,2666.00,2666.00,2666.00,2666.00,0,3,3.00
12/11/2017,19:54,2666.00,2666.00,2666.00,2666.00,0,1,1.00
12/11/2017,19:56,2666.00,2666.25,2665.75,2666.25,11,44,55.00
12/11/2017,19:57,2666.25,2666.25,2666.25,2666.25,1,0,1.00
12/11/2017,19:58,2666.25,2666.25,2666.00,2666.25,2,1,3.00
12/11/2017,20:00,2666.25,2666.25,2666.00,2666.00,8,6,14.00
12/11/2017,20:01,2666.00,2666.25,2666.00,2666.25,1,2,3.00
12/11/2017,20:02,2666.00,2666.25,2666.00,2666.25,1,1,2.00
12/11/2017,20:03,2666.00,2666.00,2666.00,2666.00,0,42,42.00
12/11/2017,20:04,2666.00,2666.00,2666.00,2666.00,0,2,2.00
12/11/2017,20:05,2666.00,2666.00,2666.00,2666.00,0,1,1.00
12/11/2017,20:06,2666.00,2666.00,2666.00,2666.00,0,5,5.00
12/11/2017,20:07,2666.00,2666.00,2666.00,2666.00,0,22,22.00
12/11/2017,20:10,2666.00,2666.00,2665.75,2665.75,0,9,9.00
12/11/2017,20:11,2665.75,2665.75,2665.75,2665.75,0,4,4.00
12/11/2017,20:12,2665.75,2666.25,2665.75,2666.25,76,1,77.00
12/11/2017,20:14,2666.25,2666.50,2666.25,2666.50,281,0,281.00
12/11/2017,20:15,2666.75,2666.75,2666.50,2666.50,3,6,9.00
12/11/2017,20:16,2666.75,2666.75,2666.75,2666.75,20,0,20.00
12/11/2017,20:18,2666.50,2666.50,2666.50,2666.50,0,6,6.00
12/11/2017,20:19,2666.75,2666.75,2666.50,2666.50,47,78,125.00
12/11/2017,20:20,2666.50,2666.75,2666.25,2666.25,1,39,40.00
12/11/2017,20:21,2666.25,2666.25,2666.00,2666.00,0,24,24.00
12/11/2017,20:22,2666.00,2666.25,2666.00,2666.00,6,142,148.00
12/11/2017,20:23,2666.25,2666.25,2666.25,2666.25,33,0,33.00
12/11/2017,20:24,2666.25,2666.25,2666.25,2666.25,3,0,3.00
12/11/2017,20:25,2666.25,2666.25,2666.25,2666.25,7,0,7.00
12/11/2017,20:26,2666.00,2666.00,2666.00,2666.00,0,88,88.00
12/11/2017,20:27,2666.00,2666.00,2666.00,2666.00,0,8,8.00
12/11/2017,20:28,2666.00,2666.00,2666.00,2666.00,0,1,1.00
12/11/2017,20:29,2665.75,2666.00,2665.75,2666.00,63,5,68.00
12/11/2017,20:30,2666.00,2666.25,2666.00,2666.00,42,12,54.00
12/11/2017,20:31,2666.00,2666.00,2665.75,2666.00,82,81,163.00
12/11/2017,20:32,2666.00,2666.25,2665.75,2666.00,33,80,113.00
12/11/2017,20:33,2665.75,2665.75,2665.75,2665.75,0,13,13.00
12/11/2017,20:34,2665.75,2665.75,2665.75,2665.75,0,46,46.00
12/11/2017,20:35,2665.75,2665.75,2665.75,2665.75,0,114,114.00
12/11/2017,20:36,2665.75,2665.75,2665.50,2665.75,1,57,58.00
12/11/2017,20:37,2665.50,2665.75,2665.50,2665.50,2,4,6.00
12/11/2017,20:38,2665.75,2666.00,2665.75,2666.00,126,0,126.00
12/11/2017,20:39,2666.00,2666.00,2666.00,2666.00,2,0,2.00
12/11/2017,20:40,2666.25,2666.25,2666.25,2666.25,2,0,2.00
12/11/2017,20:41,2666.00,2666.25,2666.00,2666.25,66,1,67.00
12/11/2017,20:42,2666.50,2666.50,2666.25,2666.25,3,1,4.00
12/11/2017,20:43,2666.50,2666.50,2666.50,2666.50,48,0,48.00
12/11/2017,20:44,2666.50,2666.50,2666.50,2666.50,77,0,77.00
12/11/2017,20:45,2666.50,2666.50,2666.25,2666.25,5,1,6.00
12/11/2017,20:46,2666.50,2666.50,2666.25,2666.25,3,1,4.00
12/11/2017,20:47,2666.50,2666.50,2666.25,2666.25,12,1,13.00
12/11/2017,20:48,2666.25,2666.25,2666.25,2666.25,0,146,146.00
12/11/2017,20:50,2666.25,2666.25,2666.25,2666.25,0,1,1.00
12/11/2017,20:51,2666.00,2666.00,2665.75,2665.75,0,116,116.00
12/11/2017,20:52,2665.75,2665.75,2665.75,2665.75,0,12,12.00
12/11/2017,20:53,2666.00,2666.00,2665.75,2665.75,3,1,4.00
12/11/2017,20:54,2665.75,2666.00,2665.75,2666.00,64,15,79.00
12/11/2017,20:55,2666.00,2666.00,2666.00,2666.00,1,0,1.00
12/11/2017,20:56,2666.00,2666.00,2665.75,2665.75,1,1,2.00
12/11/2017,20:58,2666.00,2666.25,2666.00,2666.25,39,0,39.00
12/11/2017,20:59,2666.00,2666.25,2666.00,2666.25,4,116,120.00
12/11/2017,21:01,2666.00,2666.00,2665.75,2666.00,98,20,118.00
12/11/2017,21:02,2666.00,2666.00,2666.00,2666.00,55,0,55.00
12/11/2017,21:03,2666.00,2666.00,2666.00,2666.00,4,0,4.00
12/11/2017,21:05,2666.25,2666.25,2666.25,2666.25,17,0,17.00
12/11/2017,21:06,2666.25,2666.25,2666.25,2666.25,51,0,51.00
12/11/2017,21:07,2666.50,2666.50,2666.25,2666.25,1,21,22.00
12/11/2017,21:08,2666.25,2666.25,2666.00,2666.00,0,111,111.00
12/11/2017,21:09,2666.25,2666.25,2666.25,2666.25,3,0,3.00
12/11/2017,21:11,2666.25,2666.25,2666.00,2666.00,4,96,100.00
12/11/2017,21:12,2665.75,2665.75,2665.75,2665.75,0,14,14.00
12/11/2017,21:13,2665.75,2666.00,2665.75,2666.00,1,44,45.00
12/11/2017,21:14,2666.00,2666.00,2666.00,2666.00,2,0,2.00
12/11/2017,21:15,2666.00,2666.00,2665.75,2666.00,80,2,82.00
12/11/2017,21:16,2666.00,2666.00,2666.00,2666.00,5,0,5.00
12/11/2017,21:17,2665.75,2665.75,2665.75,2665.75,0,12,12.00
12/11/2017,21:18,2665.75,2665.75,2665.75,2665.75,0,48,48.00
12/11/2017,21:20,2666.00,2666.00,2666.00,2666.00,3,0,3.00
12/11/2017,21:21,2666.00,2666.00,2666.00,2666.00,1,0,1.00
12/11/2017,21:22,2666.00,2666.00,2665.75,2666.00,19,7,26.00
12/11/2017,21:25,2666.00,2666.00,2665.75,2665.75,6,4,10.00
12/11/2017,21:26,2665.75,2666.00,2665.75,2665.75,1,7,8.00
12/11/2017,21:27,2665.75,2665.75,2665.75,2665.75,0,1,1.00
12/11/2017,21:28,2666.00,2666.00,2665.75,2665.75,66,5,71.00
12/11/2017,21:29,2665.75,2665.75,2665.75,2665.75,0,25,25.00
12/11/2017,21:30,2666.00,2666.00,2666.00,2666.00,86,0,86.00
12/11/2017,21:31,2666.00,2666.00,2666.00,2666.00,93,0,93.00
12/11/2017,21:32,2666.00,2666.00,2665.75,2665.75,1,2,3.00
12/11/2017,21:33,2666.00,2666.00,2665.75,2666.00,39,10,49.00
12/11/2017,21:34,2665.75,2665.75,2665.75,2665.75,0,1,1.00
12/11/2017,21:35,2666.00,2666.00,2666.00,2666.00,8,0,8.00
12/11/2017,21:36,2665.75,2665.75,2665.75,2665.75,0,1,1.00
12/11/2017,21:37,2665.75,2666.00,2665.75,2666.00,2,1,3.00
12/11/2017,21:38,2666.00,2666.00,2666.00,2666.00,1,0,1.00
12/11/2017,21:40,2665.75,2665.75,2665.75,2665.75,0,76,76.00
12/11/2017,21:41,2665.75,2665.75,2665.75,2665.75,0,7,7.00
12/11/2017,21:42,2665.75,2665.75,2665.50,2665.50,0,113,113.00
12/11/2017,21:43,2665.75,2665.75,2665.75,2665.75,1,0,1.00
12/11/2017,21:44,2665.50,2665.50,2665.50,2665.50,0,3,3.00
12/11/2017,21:46,2665.50,2665.50,2665.25,2665.50,89,47,136.00
12/11/2017,21:47,2665.50,2665.50,2665.50,2665.50,3,0,3.00
12/11/2017,21:48,2665.50,2665.50,2665.50,2665.50,4,0,4.00
12/11/2017,21:49,2665.50,2665.50,2665.50,2665.50,2,0,2.00
12/11/2017,21:50,2665.25,2665.25,2665.25,2665.25,0,49,49.00
12/11/2017,21:51,2665.25,2665.50,2665.25,2665.25,78,94,172.00
12/11/2017,21:52,2665.50,2665.50,2665.50,2665.50,21,0,21.00
12/11/2017,21:53,2665.75,2665.75,2665.75,2665.75,3,0,3.00
12/11/2017,21:54,2665.50,2665.50,2665.50,2665.50,0,44,44.00
12/11/2017,21:55,2665.75,2665.75,2665.75,2665.75,2,0,2.00
12/11/2017,21:56,2665.75,2665.75,2665.75,2665.75,2,0,2.00
12/11/2017,21:57,2665.75,2665.75,2665.50,2665.50,1,1,2.00
12/11/2017,21:58,2665.50,2665.50,2665.25,2665.25,0,24,24.00
12/11/2017,22:01,2665.25,2665.25,2665.25,2665.25,0,214,214.00
12/11/2017,22:02,2665.25,2665.25,2665.00,2665.00,0,59,59.00
12/11/2017,22:03,2665.25,2665.25,2665.00,2665.00,3,12,15.00
12/11/2017,22:04,2665.00,2665.25,2665.00,2665.25,28,6,34.00
12/11/2017,22:05,2665.50,2665.50,2665.25,2665.25,109,1,110.00
12/11/2017,22:06,2665.50,2665.50,2665.50,2665.50,3,0,3.00
12/11/2017,22:07,2665.50,2665.50,2665.50,2665.50,136,0,136.00
12/11/2017,22:08,2665.25,2665.25,2665.25,2665.25,0,9,9.00
12/11/2017,22:09,2665.25,2665.75,2665.25,2665.75,108,1,109.00
12/11/2017,22:10,2665.50,2665.75,2665.50,2665.50,1,4,5.00
12/11/2017,22:11,2665.50,2665.75,2665.50,2665.75,18,1,19.00
12/11/2017,22:12,2665.75,2665.75,2665.50,2665.50,1,3,4.00
12/11/2017,22:13,2665.50,2665.50,2665.50,2665.50,0,1,1.00
12/11/2017,22:14,2665.50,2665.50,2665.50,2665.50,0,1,1.00
12/11/2017,22:15,2665.75,2665.75,2665.75,2665.75,6,0,6.00
12/11/2017,22:16,2665.50,2665.50,2665.50,2665.50,0,10,10.00
12/11/2017,22:17,2665.75,2665.75,2665.75,2665.75,1,0,1.00
12/11/2017,22:18,2665.50,2665.50,2665.50,2665.50,0,20,20.00
12/11/2017,22:19,2665.50,2665.50,2665.50,2665.50,0,2,2.00
12/11/2017,22:20,2665.50,2665.50,2665.50,2665.50,0,76,76.00
12/11/2017,22:21,2665.50,2665.50,2665.25,2665.25,0,107,107.00
12/11/2017,22:22,2665.25,2665.25,2665.25,2665.25,0,6,6.00
12/11/2017,22:23,2665.25,2665.25,2665.25,2665.25,0,107,107.00
12/11/2017,22:24,2665.25,2665.25,2665.25,2665.25,0,18,18.00
12/11/2017,22:25,2665.00,2665.25,2665.00,2665.00,1,111,112.00
12/11/2017,22:26,2665.00,2665.25,2665.00,2665.25,170,1,171.00
12/11/2017,22:27,2665.25,2665.25,2665.25,2665.25,25,0,25.00
12/11/2017,22:28,2665.25,2665.25,2665.25,2665.25,22,0,22.00
12/11/2017,22:30,2665.50,2665.50,2665.50,2665.50,88,0,88.00
12/11/2017,22:31,2665.50,2665.50,2665.25,2665.50,107,4,111.00
12/11/2017,22:32,2665.50,2665.50,2665.50,2665.50,89,0,89.00
12/11/2017,22:33,2665.75,2665.75,2665.50,2665.50,1,63,64.00
12/11/2017,22:34,2665.50,2665.50,2665.50,2665.50,0,2,2.00
12/11/2017,22:35,2665.50,2665.50,2665.25,2665.25,0,61,61.00
12/11/2017,22:36,2665.25,2665.50,2665.25,2665.25,1,2,3.00
12/11/2017,22:37,2665.25,2665.25,2665.25,2665.25,0,11,11.00
12/11/2017,22:38,2665.50,2665.50,2665.50,2665.50,1,0,1.00
12/11/2017,22:39,2665.25,2665.25,2665.25,2665.25,0,3,3.00
12/11/2017,22:40,2665.50,2665.50,2665.50,2665.50,35,0,35.00
12/11/2017,22:41,2665.50,2665.50,2665.50,2665.50,2,0,2.00
12/11/2017,22:42,2665.25,2665.50,2665.25,2665.50,3,89,92.00
12/11/2017,22:44,2665.50,2665.50,2665.25,2665.25,1,2,3.00
12/11/2017,22:45,2665.50,2665.50,2665.50,2665.50,10,0,10.00
12/11/2017,22:46,2665.50,2665.50,2665.25,2665.25,4,7,11.00
12/11/2017,22:47,2665.50,2665.50,2665.50,2665.50,10,0,10.00
12/11/2017,22:49,2665.50,2665.50,2665.50,2665.50,3,0,3.00
12/11/2017,22:50,2665.25,2665.25,2665.25,2665.25,0,1,1.00
12/11/2017,22:52,2665.25,2665.25,2665.25,2665.25,0,1,1.00
12/11/2017,22:53,2665.25,2665.25,2665.25,2665.25,0,170,170.00
12/11/2017,22:54,2665.25,2665.25,2665.25,2665.25,0,65,65.00
12/11/2017,22:55,2665.25,2665.25,2665.25,2665.25,0,12,12.00
12/11/2017,22:56,2665.25,2665.25,2665.00,2665.25,11,36,47.00
12/11/2017,22:57,2665.25,2665.50,2665.25,2665.25,102,1,103.00
12/11/2017,22:58,2665.25,2665.50,2665.25,2665.50,79,67,146.00
12/11/2017,22:59,2665.50,2665.50,2665.50,2665.50,63,0,63.00
12/11/2017,23:00,2665.50,2665.75,2665.50,2665.50,9,6,15.00
12/11/2017,23:01,2665.50,2665.50,2665.50,2665.50,0,116,116.00
12/11/2017,23:02,2665.50,2665.50,2665.50,2665.50,0,108,108.00
12/11/2017,23:03,2665.25,2665.50,2665.25,2665.50,37,3,40.00
12/11/2017,23:04,2665.50,2665.75,2665.50,2665.50,18,2,20.00
12/11/2017,23:05,2665.75,2665.75,2665.75,2665.75,1,0,1.00
12/11/2017,23:06,2665.50,2665.75,2665.50,2665.75,3,32,35.00
12/11/2017,23:08,2665.50,2665.50,2665.50,2665.50,0,3,3.00
12/11/2017,23:09,2665.50,2665.50,2665.50,2665.50,0,12,12.00
12/11/2017,23:10,2665.50,2665.75,2665.50,2665.75,2,1,3.00
12/11/2017,23:11,2665.75,2665.75,2665.75,2665.75,3,0,3.00
12/11/2017,23:12,2665.50,2665.75,2665.50,2665.75,2,1,3.00
12/11/2017,23:14,2665.50,2665.50,2665.50,2665.50,0,70,70.00
12/11/2017,23:15,2665.50,2665.50,2665.50,2665.50,0,1,1.00
12/11/2017,23:17,2665.50,2665.50,2665.50,2665.50,0,2,2.00
12/11/2017,23:19,2665.50,2665.50,2665.50,2665.50,0,6,6.00
12/11/2017,23:20,2665.50,2665.50,2665.50,2665.50,0,92,92.00
12/11/2017,23:21,2665.75,2665.75,2665.50,2665.50,4,61,65.00
12/11/2017,23:22,2665.50,2665.50,2665.50,2665.50,0,3,3.00
12/11/2017,23:23,2665.50,2665.50,2665.00,2665.00,1,178,179.00
12/11/2017,23:24,2665.25,2665.25,2665.25,2665.25,2,0,2.00
12/11/2017,23:25,2665.00,2665.25,2665.00,2665.00,1,168,169.00
12/11/2017,23:26,2665.00,2665.00,2664.75,2665.00,1,53,54.00
12/11/2017,23:27,2665.00,2665.00,2665.00,2665.00,5,0,5.00
12/11/2017,23:28,2665.00,2665.00,2665.00,2665.00,3,0,3.00
12/11/2017,23:29,2665.00,2665.00,2665.00,2665.00,31,0,31.00
12/11/2017,23:30,2664.75,2665.00,2664.75,2665.00,1,31,32.00
12/11/2017,23:31,2665.00,2665.00,2664.75,2665.00,54,1,55.00
12/11/2017,23:32,2664.75,2665.00,2664.75,2665.00,2,3,5.00
12/11/2017,23:33,2664.75,2665.00,2664.75,2664.75,1,64,65.00
12/11/2017,23:34,2665.00,2665.00,2665.00,2665.00,90,0,90.00
12/11/2017,23:35,2665.00,2665.00,2665.00,2665.00,11,0,11.00
12/11/2017,23:37,2665.00,2665.00,2665.00,2665.00,1,0,1.00
12/11/2017,23:38,2665.00,2665.00,2665.00,2665.00,2,0,2.00
12/11/2017,23:39,2665.00,2665.25,2665.00,2665.25,96,0,96.00
12/11/2017,23:40,2665.25,2665.25,2665.00,2665.00,4,10,14.00
12/11/2017,23:41,2665.25,2665.25,2665.25,2665.25,6,0,6.00
12/11/2017,23:42,2665.25,2665.25,2665.00,2665.00,2,1,3.00
12/11/2017,23:43,2665.00,2665.25,2665.00,2665.25,1,4,5.00
12/11/2017,23:44,2665.25,2665.25,2665.00,2665.00,140,3,143.00
12/11/2017,23:45,2665.25,2665.25,2665.25,2665.25,1,0,1.00
12/11/2017,23:47,2665.25,2665.25,2665.25,2665.25,6,0,6.00
12/11/2017,23:48,2665.25,2665.25,2665.25,2665.25,1,0,1.00
12/11/2017,23:49,2665.25,2665.25,2665.25,2665.25,2,0,2.00
12/11/2017,23:50,2665.25,2665.25,2665.00,2665.00,5,2,7.00
12/11/2017,23:51,2665.25,2665.25,2665.00,2665.00,3,4,7.00
12/11/2017,23:52,2665.00,2665.00,2665.00,2665.00,0,90,90.00
12/11/2017,23:53,2664.75,2664.75,2664.50,2664.75,8,113,121.00
12/11/2017,23:54,2664.75,2664.75,2664.75,2664.75,109,0,109.00
12/11/2017,23:56,2665.00,2665.00,2665.00,2665.00,57,0,57.00
12/11/2017,23:57,2665.00,2665.00,2665.00,2665.00,42,0,42.00
12/11/2017,23:58,2665.00,2665.00,2665.00,2665.00,3,0,3.00
12/11/2017,23:59,2665.00,2665.00,2664.75,2665.00,31,1,32.00
12/12/2017,00:00,2665.00,2665.00,2664.50,2665.00,89,166,255.00
12/12/2017,00:01,2664.75,2664.75,2664.75,2664.75,0,206,206.00
12/12/2017,00:02,2664.75,2665.00,2664.75,2665.00,5,76,81.00
12/12/2017,00:03,2665.00,2665.00,2664.75,2665.00,2,138,140.00
12/12/2017,00:04,2664.75,2664.75,2664.50,2664.50,0,37,37.00
12/12/2017,00:05,2664.75,2664.75,2664.25,2664.50,12,186,198.00
12/12/2017,00:06,2664.50,2664.50,2664.00,2664.25,147,296,443.00
12/12/2017,00:07,2664.25,2664.25,2664.25,2664.25,0,159,159.00
12/12/2017,00:08,2664.25,2664.75,2664.25,2664.75,56,7,63.00
12/12/2017,00:09,2664.50,2664.50,2664.50,2664.50,0,72,72.00
12/12/2017,00:10,2664.50,2664.50,2664.50,2664.50,0,66,66.00
12/12/2017,00:11,2664.50,2664.50,2664.50,2664.50,0,59,59.00
12/12/2017,00:12,2664.50,2664.50,2664.50,2664.50,0,77,77.00
12/12/2017,00:13,2664.50,2664.50,2664.50,2664.50,0,19,19.00
12/12/2017,00:14,2664.50,2664.50,2664.50,2664.50,0,19,19.00
12/12/2017,00:15,2664.75,2664.75,2664.50,2664.50,4,93,97.00
12/12/2017,00:16,2664.75,2664.75,2664.50,2664.50,38,51,89.00
12/12/2017,00:17,2664.50,2664.50,2664.50,2664.50,0,140,140.00
12/12/2017,00:18,2664.25,2664.75,2664.25,2664.50,33,52,85.00
12/12/2017,00:19,2664.50,2664.50,2664.25,2664.25,0,158,158.00
12/12/2017,00:20,2664.25,2664.25,2664.25,2664.25,0,4,4.00
12/12/2017,00:21,2664.25,2664.50,2664.25,2664.50,5,210,215.00
12/12/2017,00:22,2664.25,2664.25,2664.25,2664.25,0,65,65.00
12/12/2017,00:23,2664.50,2664.50,2664.25,2664.25,58,1,59.00
12/12/2017,00:24,2664.50,2664.50,2664.50,2664.50,3,0,3.00
12/12/2017,00:25,2664.50,2664.50,2664.50,2664.50,1,0,1.00
12/12/2017,00:26,2664.50,2664.50,2664.50,2664.50,81,0,81.00
12/12/2017,00:27,2664.50,2664.50,2664.50,2664.50,2,0,2.00
12/12/2017,00:28,2664.25,2664.25,2664.00,2664.25,34,34,68.00
12/12/2017,00:29,2664.50,2664.50,2664.00,2664.00,14,27,41.00
12/12/2017,00:30,2664.00,2664.25,2664.00,2664.25,59,4,63.00
12/12/2017,00:31,2664.25,2664.50,2664.00,2664.00,12,57,69.00
12/12/2017,00:32,2664.25,2664.25,2664.00,2664.00,7,68,75.00
12/12/2017,00:33,2664.00,2664.25,2664.00,2664.25,22,193,215.00
12/12/2017,00:35,2664.00,2664.00,2664.00,2664.00,0,1,1.00
12/12/2017,00:37,2664.25,2664.25,2664.25,2664.25,67,0,67.00
12/12/2017,00:38,2664.25,2664.25,2664.25,2664.25,72,0,72.00
12/12/2017,00:39,2664.25,2664.50,2664.25,2664.50,2,0,2.00
12/12/2017,00:40,2664.25,2664.25,2664.00,2664.25,50,66,116.00
12/12/2017,00:42,2664.50,2664.50,2664.50,2664.50,297,0,297.00
12/12/2017,00:43,2664.50,2664.50,2664.50,2664.50,88,0,88.00
12/12/2017,00:45,2664.50,2664.50,2664.50,2664.50,50,0,50.00
12/12/2017,00:46,2664.25,2664.25,2664.25,2664.25,0,167,167.00
12/12/2017,00:47,2664.25,2664.50,2664.25,2664.50,10,89,99.00
12/12/2017,00:48,2664.50,2664.50,2664.50,2664.50,64,0,64.00
12/12/2017,00:49,2664.50,2664.50,2664.50,2664.50,120,0,120.00
12/12/2017,00:50,2664.75,2664.75,2664.75,2664.75,3,0,3.00
12/12/2017,00:51,2664.75,2665.00,2664.75,2665.00,71,0,71.00
12/12/2017,00:52,2664.75,2664.75,2664.50,2664.75,2,106,108.00
12/12/2017,00:53,2664.75,2664.75,2664.75,2664.75,5,0,5.00
12/12/2017,00:54,2664.75,2664.75,2664.50,2664.50,2,95,97.00
12/12/2017,00:55,2664.50,2664.50,2664.50,2664.50,0,12,12.00
12/12/2017,00:56,2664.50,2664.50,2664.50,2664.50,0,45,45.00
12/12/2017,00:57,2664.75,2664.75,2664.50,2664.50,1,31,32.00
12/12/2017,00:58,2664.50,2664.50,2664.50,2664.50,0,5,5.00
12/12/2017,00:59,2664.50,2664.50,2664.50,2664.50,0,68,68.00
12/12/2017,01:00,2664.50,2664.50,2664.25,2664.50,31,117,148.00
12/12/2017,01:01,2664.50,2664.75,2664.00,2664.25,269,201,470.00
12/12/2017,01:02,2664.25,2665.00,2664.25,2665.00,378,1,379.00
12/12/2017,01:03,2665.25,2665.25,2665.00,2665.00,134,395,529.00
12/12/2017,01:04,2665.00,2665.25,2664.75,2665.00,133,111,244.00
12/12/2017,01:05,2664.75,2665.25,2664.75,2665.00,117,241,358.00
12/12/2017,01:06,2664.75,2664.75,2664.75,2664.75,0,183,183.00
12/12/2017,01:07,2664.75,2664.75,2664.50,2664.75,145,34,179.00
12/12/2017,01:08,2664.75,2664.75,2664.75,2664.75,26,0,26.00
12/12/2017,01:09,2664.75,2664.75,2664.00,2664.00,6,436,442.00
12/12/2017,01:10,2664.00,2664.25,2663.75,2664.25,78,59,137.00
12/12/2017,01:11,2664.50,2664.75,2664.50,2664.75,123,3,126.00
12/12/2017,01:12,2664.75,2664.75,2664.50,2664.50,107,16,123.00
12/12/2017,01:13,2664.50,2665.00,2664.50,2665.00,131,44,175.00
12/12/2017,01:14,2665.00,2665.00,2664.75,2664.75,15,8,23.00
12/12/2017,01:15,2665.00,2665.25,2664.75,2665.25,148,2,150.00
12/12/2017,01:16,2665.25,2665.25,2665.00,2665.00,13,277,290.00
12/12/2017,01:17,2664.75,2665.25,2664.75,2665.00,108,5,113.00
12/12/2017,01:18,2665.00,2665.50,2665.00,2665.25,311,7,318.00
12/12/2017,01:19,2665.50,2665.50,2665.00,2665.00,6,198,204.00
12/12/2017,01:20,2665.00,2665.25,2665.00,2665.25,90,78,168.00
12/12/2017,01:21,2665.00,2665.25,2665.00,2665.00,42,169,211.00
12/12/2017,01:22,2664.75,2665.00,2664.75,2665.00,12,273,285.00
12/12/2017,01:23,2664.75,2664.75,2664.25,2664.50,56,343,399.00
12/12/2017,01:24,2664.50,2664.75,2664.50,2664.75,168,60,228.00
12/12/2017,01:25,2664.75,2665.00,2664.50,2664.50,86,183,269.00
12/12/2017,01:26,2664.25,2664.50,2664.00,2664.00,90,315,405.00
12/12/2017,01:27,2664.00,2664.25,2663.50,2663.75,155,532,687.00
12/12/2017,01:28,2664.00,2664.00,2663.50,2663.50,127,245,372.00
12/12/2017,01:29,2663.50,2663.75,2663.25,2663.75,161,140,301.00
12/12/2017,01:30,2663.50,2663.75,2663.50,2663.50,4,132,136.00
12/12/2017,01:31,2663.75,2663.75,2663.25,2663.75,321,100,421.00
12/12/2017,01:32,2663.75,2664.25,2663.75,2664.25,322,1,323.00
12/12/2017,01:33,2664.00,2664.50,2664.00,2664.50,143,14,157.00
12/12/2017,01:34,2664.25,2664.50,2664.00,2664.00,9,166,175.00
12/12/2017,01:35,2664.00,2664.50,2664.00,2664.25,160,144,304.00
12/12/2017,01:36,2664.50,2664.50,2664.25,2664.25,1,175,176.00
12/12/2017,01:37,2664.50,2664.50,2664.25,2664.25,54,171,225.00
12/12/2017,01:38,2664.00,2664.25,2664.00,2664.25,62,239,301.00
12/12/2017,01:39,2664.25,2664.25,2664.00,2664.25,266,61,327.00
12/12/2017,01:40,2664.25,2664.75,2664.00,2664.75,140,4,144.00
12/12/2017,01:41,2664.75,2664.75,2664.50,2664.75,20,49,69.00
12/12/2017,01:42,2664.75,2664.75,2664.75,2664.75,222,0,222.00
12/12/2017,01:43,2664.75,2665.00,2664.75,2665.00,222,7,229.00
12/12/2017,01:44,2665.00,2665.25,2665.00,2665.25,89,11,100.00
12/12/2017,01:45,2665.00,2665.25,2665.00,2665.00,12,610,622.00
12/12/2017,01:46,2665.00,2665.00,2664.75,2664.75,61,172,233.00
12/12/2017,01:47,2664.75,2665.25,2664.75,2665.25,52,5,57.00
12/12/2017,01:48,2665.00,2665.50,2665.00,2665.25,184,5,189.00
12/12/2017,01:49,2665.50,2665.50,2665.25,2665.50,18,182,200.00
12/12/2017,01:50,2665.25,2665.75,2665.25,2665.75,123,83,206.00
12/12/2017,01:51,2665.75,2665.75,2665.50,2665.50,240,243,483.00
12/12/2017,01:52,2665.25,2665.25,2665.25,2665.25,0,124,124.00
12/12/2017,01:53,2665.25,2665.50,2665.25,2665.50,152,81,233.00
12/12/2017,01:54,2665.75,2665.75,2665.50,2665.75,227,3,230.00
12/12/2017,01:55,2665.75,2666.00,2665.50,2665.75,218,232,450.00
12/12/2017,01:56,2665.75,2665.75,2665.25,2665.50,128,68,196.00
12/12/2017,01:57,2665.25,2665.75,2665.25,2665.50,49,75,124.00
12/12/2017,01:58,2665.50,2665.50,2665.25,2665.50,27,11,38.00
12/12/2017,01:59,2665.50,2665.75,2665.50,2665.75,107,0,107.00
12/12/2017,02:00,2665.75,2666.00,2665.25,2665.75,273,329,602.00
12/12/2017,02:01,2665.50,2665.75,2665.25,2665.25,22,188,210.00
12/12/2017,02:02,2665.50,2665.50,2665.50,2665.50,4,0,4.00
12/12/2017,02:03,2665.50,2665.75,2665.25,2665.50,76,77,153.00
12/12/2017,02:04,2665.50,2665.75,2665.50,2665.75,319,0,319.00
12/12/2017,02:05,2665.75,2666.00,2665.75,2665.75,308,146,454.00
12/12/2017,02:06,2665.50,2665.75,2665.50,2665.50,1,82,83.00
12/12/2017,02:07,2665.25,2665.75,2665.25,2665.75,79,1,80.00
12/12/2017,02:08,2665.50,2665.75,2665.50,2665.50,1,159,160.00
12/12/2017,02:09,2665.75,2665.75,2665.50,2665.50,9,8,17.00
12/12/2017,02:10,2665.75,2665.75,2665.50,2665.75,210,172,382.00
12/12/2017,02:11,2665.75,2665.75,2665.50,2665.75,70,9,79.00
12/12/2017,02:12,2665.75,2665.75,2665.75,2665.75,198,0,198.00
12/12/2017,02:13,2665.75,2666.00,2665.75,2665.75,194,88,282.00
12/12/2017,02:14,2665.50,2665.75,2665.50,2665.75,2,2,4.00
12/12/2017,02:15,2665.50,2665.50,2665.25,2665.50,13,46,59.00
12/12/2017,02:16,2665.25,2665.50,2665.25,2665.50,64,3,67.00
12/12/2017,02:17,2665.75,2665.75,2665.75,2665.75,192,0,192.00
12/12/2017,02:18,2665.75,2666.25,2665.75,2666.00,130,12,142.00
12/12/2017,02:19,2666.25,2666.50,2666.00,2666.00,421,209,630.00
12/12/2017,02:20,2666.00,2666.50,2666.00,2666.25,418,49,467.00
12/12/2017,02:21,2666.25,2666.75,2666.25,2666.75,405,2,407.00
12/12/2017,02:22,2666.75,2666.75,2666.50,2666.75,39,153,192.00
12/12/2017,02:23,2666.50,2667.00,2666.50,2666.75,258,18,276.00
12/12/2017,02:24,2667.00,2667.00,2666.50,2666.75,130,91,221.00
12/12/2017,02:25,2666.75,2666.75,2666.50,2666.75,91,110,201.00
12/12/2017,02:26,2666.75,2667.00,2666.75,2666.75,237,1,238.00
12/12/2017,02:27,2667.00,2667.00,2666.75,2666.75,9,17,26.00
12/12/2017,02:28,2667.00,2667.25,2666.75,2667.00,92,75,167.00
12/12/2017,02:29,2667.00,2667.00,2666.75,2666.75,7,125,132.00
12/12/2017,02:30,2666.75,2667.00,2666.75,2667.00,11,7,18.00
12/12/2017,02:31,2666.75,2667.25,2666.75,2666.75,254,104,358.00
12/12/2017,02:32,2666.75,2666.75,2666.50,2666.50,0,241,241.00
12/12/2017,02:33,2666.50,2666.50,2666.25,2666.25,0,118,118.00
12/12/2017,02:34,2666.00,2666.50,2666.00,2666.50,51,10,61.00
12/12/2017,02:35,2666.25,2666.25,2666.25,2666.25,0,117,117.00
12/12/2017,02:36,2666.25,2666.50,2666.25,2666.50,25,95,120.00
12/12/2017,02:37,2666.50,2666.75,2666.50,2666.75,132,0,132.00
12/12/2017,02:38,2666.75,2666.75,2666.50,2666.75,42,1,43.00
12/12/2017,02:39,2666.75,2666.75,2666.75,2666.75,52,0,52.00
12/12/2017,02:40,2666.50,2666.50,2666.50,2666.50,0,70,70.00
12/12/2017,02:41,2666.50,2666.75,2666.25,2666.75,107,9,116.00
12/12/2017,02:42,2666.75,2666.75,2666.25,2666.50,80,119,199.00
12/12/2017,02:43,2666.50,2666.75,2666.25,2666.25,16,178,194.00
12/12/2017,02:44,2666.00,2666.00,2665.75,2666.00,33,133,166.00
12/12/2017,02:45,2666.25,2666.25,2665.75,2665.75,3,41,44.00
12/12/2017,02:46,2665.75,2665.75,2665.50,2665.50,0,87,87.00
12/12/2017,02:47,2665.75,2666.00,2665.75,2665.75,48,108,156.00
12/12/2017,02:48,2665.75,2666.00,2665.75,2666.00,1,4,5.00
12/12/2017,02:49,2665.75,2665.75,2664.50,2664.50,160,1238,1398.00
12/12/2017,02:50,2664.75,2665.25,2664.75,2664.75,186,102,288.00
12/12/2017,02:51,2665.00,2665.00,2665.00,2665.00,109,0,109.00
12/12/2017,02:52,2665.00,2665.25,2665.00,2665.25,16,0,16.00
12/12/2017,02:53,2665.25,2665.50,2665.00,2665.50,127,1,128.00
12/12/2017,02:54,2665.50,2665.50,2665.25,2665.50,24,2,26.00
12/12/2017,02:55,2665.25,2665.50,2665.25,2665.25,1,5,6.00
12/12/2017,02:56,2665.50,2665.75,2665.50,2665.75,153,2,155.00
12/12/2017,02:57,2665.50,2665.50,2665.50,2665.50,0,37,37.00
12/12/2017,02:58,2665.50,2665.50,2664.75,2665.00,11,138,149.00
12/12/2017,02:59,2665.00,2665.00,2665.00,2665.00,17,0,17.00
12/12/2017,03:00,2665.00,2665.25,2664.75,2665.25,71,18,89.00
12/12/2017,03:01,2665.25,2665.50,2665.25,2665.25,57,1,58.00
12/12/2017,03:02,2665.25,2665.50,2665.25,2665.50,42,86,128.00
12/12/2017,03:03,2665.50,2665.50,2665.50,2665.50,109,0,109.00
12/12/2017,03:04,2665.50,2665.50,2665.00,2665.00,10,85,95.00
12/12/2017,03:05,2665.25,2665.25,2665.00,2665.25,37,3,40.00
12/12/2017,03:06,2665.25,2665.25,2665.00,2665.00,27,52,79.00
12/12/2017,03:07,2664.75,2664.75,2664.00,2664.50,124,454,578.00
12/12/2017,03:08,2664.25,2664.50,2664.25,2664.25,43,33,76.00
12/12/2017,03:09,2664.50,2664.50,2664.25,2664.25,51,11,62.00
12/12/2017,03:10,2664.25,2664.75,2664.25,2664.50,33,38,71.00
12/12/2017,03:11,2664.50,2664.75,2664.50,2664.75,2,30,32.00
12/12/2017,03:12,2664.75,2664.75,2664.25,2664.50,6,96,102.00
12/12/2017,03:13,2664.75,2664.75,2664.50,2664.50,144,6,150.00
12/12/2017,03:14,2664.75,2664.75,2664.75,2664.75,5,0,5.00
12/12/2017,03:15,2664.50,2664.50,2664.25,2664.25,0,20,20.00
12/12/2017,03:16,2664.25,2664.50,2664.25,2664.50,24,2,26.00
12/12/2017,03:17,2664.25,2664.25,2664.25,2664.25,0,96,96.00
12/12/2017,03:18,2664.25,2664.50,2664.00,2664.25,54,53,107.00
12/12/2017,03:19,2664.25,2664.50,2664.25,2664.50,48,0,48.00
12/12/2017,03:20,2664.50,2664.50,2664.25,2664.25,2,14,16.00
12/12/2017,03:21,2664.25,2664.25,2664.25,2664.25,0,5,5.00
12/12/2017,03:22,2664.25,2664.50,2664.25,2664.50,71,72,143.00
12/12/2017,03:23,2664.75,2664.75,2664.75,2664.75,128,0,128.00
12/12/2017,03:24,2664.75,2664.75,2664.50,2664.75,83,20,103.00
12/12/2017,03:25,2664.50,2664.75,2664.50,2664.75,85,30,115.00
12/12/2017,03:26,2664.75,2664.75,2664.50,2664.75,4,1,5.00
12/12/2017,03:27,2664.50,2664.50,2664.00,2664.00,0,223,223.00
12/12/2017,03:28,2664.25,2664.25,2664.25,2664.25,115,0,115.00
12/12/2017,03:29,2664.50,2664.50,2664.50,2664.50,81,0,81.00
12/12/2017,03:30,2664.50,2664.50,2664.50,2664.50,58,0,58.00
12/12/2017,03:31,2664.50,2664.75,2664.25,2664.25,18,154,172.00
12/12/2017,03:32,2664.25,2664.50,2664.25,2664.25,6,75,81.00
12/12/2017,03:33,2664.50,2664.75,2664.50,2664.75,92,0,92.00
12/12/2017,03:34,2664.50,2664.50,2664.50,2664.50,0,75,75.00
12/12/2017,03:36,2664.50,2664.75,2664.50,2664.75,1,1,2.00
12/12/2017,03:37,2664.75,2665.00,2664.75,2665.00,161,1,162.00
12/12/2017,03:38,2664.75,2665.00,2664.75,2664.75,1,17,18.00
12/12/2017,03:39,2665.00,2665.00,2664.75,2665.00,91,1,92.00
12/12/2017,03:40,2665.00,2665.00,2664.75,2665.00,124,160,284.00
12/12/2017,03:41,2664.75,2664.75,2664.75,2664.75,0,62,62.00
12/12/2017,03:42,2664.75,2664.75,2664.50,2664.75,1,36,37.00
12/12/2017,03:44,2664.50,2664.50,2664.25,2664.25,0,49,49.00
12/12/2017,03:45,2664.00,2664.25,2664.00,2664.25,1,134,135.00
12/12/2017,03:46,2664.00,2664.25,2663.75,2663.75,3,39,42.00
12/12/2017,03:47,2663.75,2664.00,2663.75,2664.00,68,1,69.00
12/12/2017,03:48,2664.00,2664.25,2664.00,2664.25,84,0,84.00
12/12/2017,03:49,2664.25,2664.25,2664.00,2664.25,2,10,12.00
12/12/2017,03:50,2664.00,2664.25,2664.00,2664.25,20,9,29.00
12/12/2017,03:51,2664.00,2664.25,2664.00,2664.25,37,2,39.00
12/12/2017,03:52,2664.25,2664.25,2664.25,2664.25,118,0,118.00
12/12/2017,03:53,2664.25,2664.25,2664.25,2664.25,33,0,33.00
12/12/2017,03:54,2664.00,2664.00,2663.75,2663.75,0,342,342.00
12/12/2017,03:55,2663.75,2664.25,2663.75,2664.25,150,51,201.00
12/12/2017,03:56,2664.00,2664.25,2664.00,2664.00,77,25,102.00
12/12/2017,03:57,2664.00,2664.00,2664.00,2664.00,0,1,1.00
12/12/2017,03:58,2664.25,2664.25,2664.25,2664.25,28,0,28.00
12/12/2017,03:59,2664.25,2664.25,2664.25,2664.25,32,0,32.00
12/12/2017,04:00,2664.25,2664.75,2664.25,2664.75,123,0,123.00
12/12/2017,04:01,2664.75,2665.00,2664.75,2665.00,187,3,190.00
12/12/2017,04:02,2665.00,2665.00,2664.75,2664.75,23,2,25.00
12/12/2017,04:03,2665.00,2665.00,2664.75,2664.75,11,68,79.00
12/12/2017,04:04,2664.75,2665.00,2664.75,2665.00,2,7,9.00
12/12/2017,04:05,2665.00,2665.00,2664.75,2665.00,150,2,152.00
12/12/2017,04:06,2665.00,2665.00,2665.00,2665.00,1,0,1.00
12/12/2017,04:07,2664.75,2664.75,2664.50,2664.50,0,182,182.00
12/12/2017,04:08,2664.50,2664.75,2664.50,2664.50,124,28,152.00
12/12/2017,04:09,2664.50,2664.75,2664.50,2664.75,1,61,62.00
12/12/2017,04:10,2664.75,2664.75,2664.50,2664.50,3,29,32.00
12/12/2017,04:11,2664.50,2664.50,2664.50,2664.50,0,15,15.00
12/12/2017,04:12,2664.75,2665.00,2664.75,2665.00,254,0,254.00
12/12/2017,04:13,2665.25,2665.75,2665.25,2665.50,330,11,341.00
12/12/2017,04:14,2665.50,2665.50,2665.25,2665.25,24,13,37.00
12/12/2017,04:15,2665.50,2665.75,2665.50,2665.50,505,143,648.00
12/12/2017,04:16,2665.50,2665.75,2665.50,2665.50,15,54,69.00
12/12/2017,04:17,2665.75,2665.75,2665.50,2665.50,61,116,177.00
12/12/2017,04:18,2665.50,2665.75,2665.50,2665.75,1,70,71.00
12/12/2017,04:19,2665.75,2665.75,2665.75,2665.75,67,0,67.00
12/12/2017,04:20,2665.75,2666.00,2665.50,2665.50,91,58,149.00
12/12/2017,04:21,2665.50,2666.00,2665.50,2666.00,60,1,61.00
12/12/2017,04:22,2666.00,2666.00,2665.75,2665.75,135,3,138.00
12/12/2017,04:23,2666.00,2666.00,2665.50,2665.50,5,86,91.00
12/12/2017,04:24,2665.50,2665.75,2665.50,2665.75,1,9,10.00
12/12/2017,04:25,2665.50,2665.75,2665.50,2665.75,6,4,10.00
12/12/2017,04:26,2665.75,2665.75,2665.50,2665.50,2,3,5.00
12/12/2017,04:27,2665.50,2665.75,2665.50,2665.50,5,10,15.00
12/12/2017,04:28,2665.75,2665.75,2665.50,2665.50,3,13,16.00
12/12/2017,04:29,2665.50,2665.75,2665.25,2665.25,2,37,39.00
12/12/2017,04:30,2665.25,2665.50,2665.25,2665.50,257,2,259.00
12/12/2017,04:31,2665.50,2665.75,2665.50,2665.50,10,50,60.00
12/12/2017,04:32,2665.50,2665.50,2665.25,2665.25,0,5,5.00
12/12/2017,04:33,2665.50,2665.50,2665.25,2665.50,8,13,21.00
12/12/2017,04:34,2665.50,2665.50,2665.25,2665.50,76,4,80.00
12/12/2017,04:35,2665.25,2665.25,2665.25,2665.25,0,3,3.00
12/12/2017,04:36,2665.25,2665.25,2665.25,2665.25,0,15,15.00
12/12/2017,04:37,2665.25,2665.25,2665.25,2665.25,0,1,1.00
12/12/2017,04:38,2665.25,2665.25,2665.00,2665.00,0,224,224.00
12/12/2017,04:39,2665.00,2665.00,2665.00,2665.00,0,7,7.00
12/12/2017,04:40,2665.00,2665.00,2664.75,2665.00,31,75,106.00
12/12/2017,04:41,2665.25,2665.25,2664.75,2664.75,4,41,45.00
12/12/2017,04:42,2665.00,2665.00,2664.75,2664.75,1,1,2.00
12/12/2017,04:43,2664.75,2665.25,2664.75,2664.75,24,40,64.00
12/12/2017,04:44,2665.00,2665.00,2665.00,2665.00,4,0,4.00
12/12/2017,04:45,2665.00,2665.00,2665.00,2665.00,65,0,65.00
12/12/2017,04:46,2665.00,2665.00,2665.00,2665.00,112,0,112.00
12/12/2017,04:47,2665.00,2665.25,2665.00,2665.25,5,0,5.00
12/12/2017,04:48,2665.25,2665.25,2665.25,2665.25,3,0,3.00
12/12/2017,04:49,2665.00,2665.00,2665.00,2665.00,0,5,5.00
12/12/2017,04:50,2665.00,2665.25,2665.00,2665.00,227,4,231.00
12/12/2017,04:51,2665.00,2665.25,2665.00,2665.25,1,2,3.00
12/12/2017,04:52,2665.00,2665.00,2665.00,2665.00,0,6,6.00
12/12/2017,04:53,2665.25,2665.25,2665.00,2665.00,50,1,51.00
12/12/2017,04:54,2665.00,2665.00,2665.00,2665.00,0,131,131.00
12/12/2017,04:56,2665.00,2665.00,2665.00,2665.00,0,109,109.00
12/12/2017,04:57,2665.00,2665.25,2665.00,2665.00,2,70,72.00
12/12/2017,04:58,2665.00,2665.00,2665.00,2665.00,0,41,41.00
12/12/2017,04:59,2665.25,2665.25,2664.75,2665.00,29,25,54.00
12/12/2017,05:00,2665.25,2665.25,2665.00,2665.00,7,2,9.00
12/12/2017,05:01,2665.00,2665.50,2665.00,2665.50,295,18,313.00
12/12/2017,05:02,2665.25,2665.50,2665.25,2665.50,72,9,81.00
12/12/2017,05:03,2665.50,2665.50,2665.25,2665.50,41,1,42.00
12/12/2017,05:04,2665.50,2665.50,2665.50,2665.50,144,0,144.00
12/12/2017,05:05,2665.50,2665.50,2665.25,2665.25,65,11,76.00
12/12/2017,05:06,2665.50,2665.50,2665.25,2665.25,6,2,8.00
12/12/2017,05:07,2665.50,2665.75,2665.50,2665.50,54,1,55.00
12/12/2017,05:08,2665.75,2665.75,2665.75,2665.75,22,0,22.00
12/12/2017,05:09,2665.75,2666.00,2665.75,2665.75,67,64,131.00
12/12/2017,05:10,2666.00,2666.00,2666.00,2666.00,3,0,3.00
12/12/2017,05:11,2666.00,2666.00,2666.00,2666.00,4,0,4.00
12/12/2017,05:12,2666.00,2666.00,2665.75,2665.75,6,102,108.00
12/12/2017,05:13,2666.00,2666.00,2665.75,2666.00,26,1,27.00
12/12/2017,05:14,2666.00,2666.00,2666.00,2666.00,135,0,135.00
12/12/2017,05:15,2666.00,2666.25,2666.00,2666.25,9,0,9.00
12/12/2017,05:16,2666.00,2666.25,2665.75,2665.75,239,236,475.00
12/12/2017,05:17,2666.00,2666.25,2666.00,2666.25,272,0,272.00
12/12/2017,05:18,2666.25,2666.25,2666.25,2666.25,262,0,262.00
12/12/2017,05:19,2666.50,2666.50,2666.00,2666.00,5,117,122.00
12/12/2017,05:20,2666.25,2666.25,2665.75,2665.75,18,41,59.00
12/12/2017,05:21,2666.00,2666.00,2665.75,2666.00,17,8,25.00
12/12/2017,05:22,2666.00,2666.00,2665.75,2666.00,172,1,173.00
12/12/2017,05:23,2666.00,2666.25,2666.00,2666.25,205,3,208.00
12/12/2017,05:24,2666.25,2666.25,2666.00,2666.25,64,149,213.00
12/12/2017,05:25,2666.25,2666.50,2666.25,2666.50,137,3,140.00
12/12/2017,05:26,2666.50,2666.50,2666.50,2666.50,93,0,93.00
12/12/2017,05:27,2666.50,2666.50,2666.50,2666.50,78,0,78.00
12/12/2017,05:28,2666.50,2666.50,2666.50,2666.50,88,0,88.00
12/12/2017,05:29,2666.25,2666.75,2666.25,2666.50,187,171,358.00
12/12/2017,05:30,2666.75,2666.75,2666.50,2666.75,86,3,89.00
12/12/2017,05:31,2666.75,2667.00,2666.75,2667.00,187,25,212.00
12/12/2017,05:32,2667.00,2667.25,2666.75,2667.00,147,124,271.00
12/12/2017,05:33,2667.25,2667.25,2667.00,2667.25,311,237,548.00
12/12/2017,05:34,2667.25,2667.25,2667.00,2667.25,214,151,365.00
12/12/2017,05:35,2667.25,2667.50,2667.25,2667.25,171,7,178.00
12/12/2017,05:36,2667.50,2667.50,2667.00,2667.25,170,127,297.00
12/12/2017,05:37,2667.25,2667.50,2667.00,2667.25,326,409,735.00
12/12/2017,05:38,2667.25,2667.50,2667.25,2667.50,77,95,172.00
12/12/2017,05:39,2667.50,2667.50,2667.25,2667.50,212,181,393.00
12/12/2017,05:40,2667.50,2667.75,2667.25,2667.50,219,87,306.00
12/12/2017,05:41,2667.25,2667.50,2667.00,2667.25,213,154,367.00
12/12/2017,05:42,2667.50,2667.50,2667.25,2667.25,10,7,17.00
12/12/2017,05:43,2667.50,2667.50,2667.25,2667.50,157,10,167.00
12/12/2017,05:44,2667.25,2667.25,2667.00,2667.00,0,194,194.00
12/12/2017,05:45,2667.00,2667.25,2667.00,2667.25,4,3,7.00
12/12/2017,05:46,2667.25,2667.50,2667.25,2667.25,89,56,145.00
12/12/2017,05:47,2667.25,2667.25,2667.00,2667.25,15,145,160.00
12/12/2017,05:48,2667.25,2667.25,2667.25,2667.25,260,0,260.00
12/12/2017,05:49,2667.25,2667.25,2666.75,2667.25,272,266,538.00
12/12/2017,05:50,2667.00,2667.00,2666.75,2666.75,0,445,445.00
12/12/2017,05:51,2666.75,2667.00,2666.50,2666.50,322,218,540.00
12/12/2017,05:52,2666.75,2667.00,2666.50,2667.00,844,6,850.00
12/12/2017,05:53,2667.00,2667.00,2666.75,2666.75,1,209,210.00
12/12/2017,05:54,2666.50,2666.50,2666.50,2666.50,0,71,71.00
12/12/2017,05:55,2666.75,2666.75,2666.75,2666.75,15,0,15.00
12/12/2017,05:56,2666.75,2666.75,2666.50,2666.50,4,134,138.00
12/12/2017,05:57,2666.50,2666.50,2666.25,2666.50,41,243,284.00
12/12/2017,05:58,2666.50,2666.50,2666.25,2666.50,244,4,248.00
12/12/2017,05:59,2666.50,2666.50,2666.25,2666.50,127,80,207.00
12/12/2017,06:00,2666.25,2666.50,2666.25,2666.25,24,104,128.00
12/12/2017,06:01,2666.25,2667.00,2666.25,2666.75,922,72,994.00
12/12/2017,06:02,2666.50,2666.75,2666.25,2666.50,9,216,225.00
12/12/2017,06:03,2666.50,2666.75,2666.25,2666.50,172,4,176.00
12/12/2017,06:04,2666.75,2666.75,2666.25,2666.50,25,73,98.00
12/12/2017,06:05,2666.25,2666.50,2666.25,2666.50,99,258,357.00
12/12/2017,06:06,2666.50,2666.50,2666.25,2666.25,10,14,24.00
12/12/2017,06:07,2666.50,2666.50,2666.25,2666.50,43,1,44.00
12/12/2017,06:08,2666.75,2666.75,2666.50,2666.50,10,6,16.00
12/12/2017,06:09,2666.50,2666.75,2666.50,2666.75,2,4,6.00
12/12/2017,06:10,2666.75,2666.75,2666.25,2666.50,76,148,224.00
12/12/2017,06:11,2666.50,2666.75,2666.25,2666.50,378,8,386.00
12/12/2017,06:12,2666.50,2666.75,2666.50,2666.75,14,15,29.00
12/12/2017,06:13,2666.50,2666.75,2666.25,2666.75,44,250,294.00
12/12/2017,06:14,2666.50,2666.75,2666.50,2666.75,7,161,168.00
12/12/2017,06:15,2666.75,2666.75,2666.25,2666.25,339,84,423.00
12/12/2017,06:16,2666.25,2666.50,2666.25,2666.50,145,7,152.00
12/12/2017,06:17,2666.50,2666.50,2666.25,2666.50,16,4,20.00
12/12/2017,06:18,2666.50,2666.50,2666.00,2666.25,410,196,606.00
12/12/2017,06:19,2666.25,2666.25,2666.25,2666.25,86,0,86.00
12/12/2017,06:20,2666.25,2666.25,2666.00,2666.00,170,53,223.00
12/12/2017,06:21,2666.00,2666.25,2666.00,2666.25,266,1,267.00
12/12/2017,06:22,2666.25,2666.50,2666.25,2666.25,21,3,24.00
12/12/2017,06:23,2666.50,2667.00,2666.25,2666.50,917,284,1201.00
12/12/2017,06:24,2666.75,2666.75,2666.25,2666.25,9,201,210.00
12/12/2017,06:25,2666.50,2666.50,2666.50,2666.50,216,0,216.00
12/12/2017,06:26,2666.50,2666.50,2666.25,2666.50,50,6,56.00
12/12/2017,06:27,2666.50,2666.50,2666.25,2666.50,10,28,38.00
12/12/2017,06:28,2666.25,2666.50,2666.25,2666.25,6,19,25.00
12/12/2017,06:29,2666.50,2666.50,2666.25,2666.25,9,31,40.00
12/12/2017,06:30,2666.50,2666.50,2666.25,2666.50,91,164,255.00
12/12/2017,06:31,2666.50,2666.50,2666.00,2666.25,270,380,650.00
12/12/2017,06:32,2666.25,2666.25,2666.00,2666.00,120,17,137.00
12/12/2017,06:33,2666.00,2666.25,2666.00,2666.25,19,2,21.00
12/12/2017,06:34,2666.25,2666.50,2666.25,2666.50,252,0,252.00
12/12/2017,06:35,2666.25,2666.75,2666.25,2666.75,425,7,432.00
12/12/2017,06:36,2666.75,2666.75,2666.50,2666.75,56,13,69.00
12/12/2017,06:37,2666.75,2666.75,2666.50,2666.50,279,16,295.00
12/12/2017,06:38,2666.50,2666.50,2666.25,2666.25,5,191,196.00
12/12/2017,06:39,2666.50,2666.50,2666.00,2666.00,12,435,447.00
12/12/2017,06:40,2666.00,2666.00,2665.75,2666.00,8,289,297.00
12/12/2017,06:41,2665.75,2666.00,2665.75,2666.00,201,115,316.00
12/12/2017,06:42,2666.00,2666.00,2665.75,2666.00,77,181,258.00
12/12/2017,06:43,2666.00,2666.00,2665.75,2665.75,1,265,266.00
12/12/2017,06:44,2665.75,2666.00,2665.50,2665.75,7,180,187.00
12/12/2017,06:45,2665.75,2665.75,2665.00,2665.25,17,512,529.00
12/12/2017,06:46,2665.25,2665.75,2665.00,2665.75,710,26,736.00
12/12/2017,06:47,2665.75,2665.75,2665.50,2665.50,30,325,355.00
12/12/2017,06:48,2665.50,2666.00,2665.50,2666.00,390,9,399.00
12/12/2017,06:49,2666.00,2666.00,2666.00,2666.00,41,0,41.00
12/12/2017,06:50,2665.75,2666.00,2665.50,2665.50,30,125,155.00
12/12/2017,06:51,2665.75,2666.00,2665.75,2666.00,94,14,108.00
12/12/2017,06:52,2665.75,2666.00,2665.50,2665.50,47,200,247.00
12/12/2017,06:53,2665.75,2666.00,2665.50,2665.75,89,95,184.00
12/12/2017,06:54,2665.75,2666.00,2665.75,2666.00,103,1,104.00
12/12/2017,06:55,2666.00,2666.00,2665.75,2665.75,159,1,160.00
12/12/2017,06:56,2665.75,2666.00,2665.75,2665.75,14,241,255.00
12/12/2017,06:57,2666.00,2667.25,2666.00,2667.00,1156,616,1772.00
12/12/2017,06:58,2667.00,2667.25,2666.75,2667.00,99,348,447.00
12/12/2017,06:59,2667.00,2667.25,2666.75,2667.00,3,124,127.00
12/12/2017,07:00,2667.00,2667.25,2666.75,2667.00,144,109,253.00
12/12/2017,07:01,2667.00,2667.25,2666.50,2666.50,13,505,518.00
12/12/2017,07:02,2666.75,2666.75,2666.50,2666.75,34,54,88.00
12/12/2017,07:03,2666.75,2666.75,2666.50,2666.75,10,51,61.00
12/12/2017,07:04,2666.75,2666.75,2666.50,2666.50,15,61,76.00
12/12/2017,07:05,2666.50,2667.25,2666.50,2666.75,689,111,800.00
12/12/2017,07:06,2667.00,2667.00,2666.75,2666.75,4,75,79.00
12/12/2017,07:07,2667.00,2667.00,2666.75,2666.75,14,241,255.00
12/12/2017,07:08,2666.75,2667.25,2666.50,2667.00,974,181,1155.00
12/12/2017,07:09,2667.00,2667.25,2667.00,2667.00,18,77,95.00
12/12/2017,07:10,2667.25,2667.25,2667.00,2667.00,2,59,61.00
12/12/2017,07:11,2667.00,2667.25,2666.50,2666.50,2,754,756.00
12/12/2017,07:12,2666.50,2666.75,2666.50,2666.50,12,77,89.00
12/12/2017,07:13,2666.50,2666.75,2666.50,2666.50,5,93,98.00
12/12/2017,07:14,2666.50,2666.75,2666.50,2666.50,718,317,1035.00
12/12/2017,07:15,2666.75,2666.75,2666.50,2666.50,56,44,100.00
12/12/2017,07:16,2666.50,2666.75,2666.25,2666.25,5,253,258.00
12/12/2017,07:17,2666.25,2666.50,2666.25,2666.25,1,66,67.00
12/12/2017,07:18,2666.50,2666.50,2666.25,2666.25,105,51,156.00
12/12/2017,07:19,2666.25,2666.50,2666.25,2666.50,352,24,376.00
12/12/2017,07:20,2666.25,2666.50,2666.00,2666.25,10,280,290.00
12/12/2017,07:21,2666.00,2666.25,2666.00,2666.25,6,359,365.00
12/12/2017,07:22,2666.00,2666.25,2666.00,2666.00,2,534,536.00
12/12/2017,07:23,2666.00,2666.00,2665.75,2666.00,120,368,488.00
12/12/2017,07:24,2666.00,2666.00,2665.25,2665.50,214,590,804.00
12/12/2017,07:25,2665.75,2665.75,2665.50,2665.50,566,37,603.00
12/12/2017,07:26,2665.50,2665.75,2665.50,2665.50,1,171,172.00
12/12/2017,07:27,2665.50,2665.75,2665.50,2665.50,12,68,80.00
12/12/2017,07:28,2665.75,2666.00,2665.50,2665.75,566,125,691.00
12/12/2017,07:29,2665.75,2665.75,2665.25,2665.25,400,325,725.00
12/12/2017,07:30,2665.50,2665.75,2665.25,2665.25,702,1017,1719.00
12/12/2017,07:31,2665.25,2665.75,2665.00,2665.25,3886,4033,7919.00
12/12/2017,07:32,2665.00,2665.75,2665.00,2665.25,1372,2937,4309.00
12/12/2017,07:33,2665.25,2665.25,2664.50,2664.75,2186,2713,4899.00
12/12/2017,07:34,2664.75,2665.00,2664.25,2664.75,2145,1751,3896.00
12/12/2017,07:35,2664.75,2665.00,2664.00,2664.25,999,3311,4310.00
12/12/2017,07:36,2664.25,2664.50,2663.25,2663.25,1481,3264,4745.00
12/12/2017,07:37,2663.25,2663.75,2663.00,2663.75,2695,1789,4484.00
12/12/2017,07:38,2663.50,2664.00,2663.00,2663.25,1571,1920,3491.00
12/12/2017,07:39,2663.00,2664.00,2663.00,2663.75,2571,442,3013.00
12/12/2017,07:40,2663.75,2664.50,2663.75,2664.50,1854,1454,3308.00
12/12/2017,07:41,2664.50,2665.50,2664.25,2665.00,3424,3574,6998.00
12/12/2017,07:42,2664.75,2664.75,2664.50,2664.50,1592,2677,4269.00
12/12/2017,07:43,2664.50,2665.25,2664.50,2664.75,995,502,1497.00
12/12/2017,07:44,2664.75,2665.25,2664.50,2665.25,1622,1178,2800.00
12/12/2017,07:45,2665.25,2665.25,2664.50,2665.00,1878,1413,3291.00
12/12/2017,07:46,2665.00,2665.50,2665.00,2665.25,1314,1275,2589.00
12/12/2017,07:47,2665.25,2665.25,2664.50,2664.75,1157,1364,2521.00
12/12/2017,07:48,2664.50,2664.75,2664.00,2664.00,1362,2174,3536.00
12/12/2017,07:49,2664.00,2664.25,2663.75,2664.00,388,1139,1527.00
12/12/2017,07:50,2664.00,2664.00,2663.25,2663.50,1096,2351,3447.00
12/12/2017,07:51,2663.75,2664.00,2663.25,2663.50,787,639,1426.00
12/12/2017,07:52,2663.25,2664.25,2663.25,2664.00,2151,1908,4059.00
12/12/2017,07:53,2664.00,2664.25,2663.25,2663.50,40,902,942.00
12/12/2017,07:54,2663.25,2663.75,2663.00,2663.50,836,1052,1888.00
12/12/2017,07:55,2663.50,2664.00,2663.50,2663.50,1128,717,1845.00
12/12/2017,07:56,2663.75,2664.50,2663.50,2664.50,2544,395,2939.00
12/12/2017,07:57,2664.25,2664.50,2664.00,2664.00,472,1247,1719.00
12/12/2017,07:58,2664.00,2664.25,2663.75,2664.25,588,1285,1873.00
12/12/2017,07:59,2664.00,2665.25,2664.00,2665.25,2089,146,2235.00
12/12/2017,08:00,2665.25,2665.75,2664.75,2665.75,1844,472,2316.00
12/12/2017,08:01,2665.50,2666.25,2665.25,2665.75,3386,919,4305.00
12/12/2017,08:02,2666.00,2666.00,2665.25,2665.25,464,1139,1603.00
12/12/2017,08:03,2665.25,2666.00,2665.25,2665.50,860,865,1725.00
12/12/2017,08:04,2665.75,2665.75,2665.25,2665.50,728,836,1564.00
12/12/2017,08:05,2665.75,2665.75,2665.00,2665.00,70,1543,1613.00
12/12/2017,08:06,2665.00,2665.50,2664.75,2665.50,1357,572,1929.00
12/12/2017,08:07,2665.25,2665.75,2665.00,2665.50,598,1778,2376.00
12/12/2017,08:08,2665.75,2666.00,2665.25,2665.75,1457,1029,2486.00
12/12/2017,08:09,2665.75,2666.00,2665.50,2665.75,990,639,1629.00
12/12/2017,08:10,2665.75,2666.00,2665.25,2665.50,372,546,918.00
12/12/2017,08:11,2665.25,2665.50,2665.00,2665.50,698,514,1212.00
12/12/2017,08:12,2665.50,2665.75,2665.25,2665.75,2473,1820,4293.00
12/12/2017,08:13,2666.00,2666.25,2665.25,2665.75,2945,1942,4887.00
12/12/2017,08:14,2665.75,2666.25,2665.75,2666.00,732,864,1596.00
12/12/2017,08:15,2666.00,2666.25,2665.75,2666.00,1295,1334,2629.00
12/12/2017,08:16,2665.75,2666.00,2665.25,2666.00,774,1016,1790.00
12/12/2017,08:17,2666.00,2666.25,2666.00,2666.00,982,973,1955.00
12/12/2017,08:18,2666.00,2666.00,2665.25,2665.50,1091,1289,2380.00
12/12/2017,08:19,2665.50,2666.75,2665.50,2666.50,2618,554,3172.00
12/12/2017,08:20,2666.75,2667.00,2666.50,2666.50,1180,805,1985.00
12/12/2017,08:21,2666.50,2667.00,2666.50,2666.75,598,292,890.00
12/12/2017,08:22,2666.75,2667.00,2666.50,2666.75,570,642,1212.00
12/12/2017,08:23,2667.00,2667.00,2666.50,2666.50,630,388,1018.00
12/12/2017,08:24,2666.50,2667.00,2666.50,2666.50,297,742,1039.00
12/12/2017,08:25,2666.75,2666.75,2666.50,2666.75,40,598,638.00
12/12/2017,08:26,2666.50,2666.50,2666.25,2666.25,43,231,274.00
12/12/2017,08:27,2666.25,2666.50,2666.00,2666.25,180,1118,1298.00
12/12/2017,08:28,2666.00,2666.50,2666.00,2666.50,829,166,995.00
12/12/2017,08:29,2666.25,2666.75,2666.25,2666.25,523,599,1122.00
12/12/2017,08:30,2666.25,2666.75,2666.00,2666.50,286,651,937.00
12/12/2017,08:31,2666.50,2666.50,2665.75,2665.75,82,868,950.00
12/12/2017,08:32,2665.75,2666.00,2664.75,2666.00,1991,2725,4716.00
12/12/2017,08:33,2666.00,2666.00,2665.75,2665.75,107,107,214.00
12/12/2017,08:34,2665.75,2666.75,2665.75,2666.75,927,852,1779.00
12/12/2017,08:35,2666.75,2667.00,2666.50,2666.75,260,744,1004.00
12/12/2017,08:36,2666.75,2667.25,2666.50,2667.00,958,598,1556.00
12/12/2017,08:37,2666.75,2667.00,2666.50,2666.50,760,1005,1765.00
12/12/2017,08:38,2666.50,2667.50,2666.50,2667.25,728,625,1353.00
12/12/2017,08:39,2667.25,2667.50,2666.75,2667.00,1043,335,1378.00
12/12/2017,08:40,2667.00,2667.00,2666.75,2666.75,28,767,795.00
12/12/2017,08:41,2667.00,2667.25,2666.75,2666.75,649,1356,2005.00
12/12/2017,08:42,2666.75,2666.75,2666.50,2666.75,1472,80,1552.00
12/12/2017,08:43,2666.50,2666.75,2666.50,2666.75,287,20,307.00
12/12/2017,08:44,2666.75,2666.75,2666.50,2666.75,619,43,662.00
12/12/2017,08:45,2666.75,2667.00,2666.50,2666.75,830,255,1085.00
12/12/2017,08:46,2666.75,2667.25,2666.75,2667.25,1033,216,1249.00
12/12/2017,08:47,2667.00,2667.25,2666.75,2667.00,83,353,436.00
12/12/2017,08:48,2667.00,2667.50,2667.00,2667.00,785,275,1060.00
12/12/2017,08:49,2667.25,2667.50,2666.75,2666.75,244,710,954.00
12/12/2017,08:50,2666.75,2667.25,2666.75,2667.00,733,420,1153.00
12/12/2017,08:51,2667.25,2667.50,2667.25,2667.50,146,544,690.00
12/12/2017,08:52,2667.25,2667.75,2667.25,2667.75,483,620,1103.00
12/12/2017,08:53,2667.75,2667.75,2667.25,2667.50,428,465,893.00
12/12/2017,08:54,2667.50,2667.75,2667.50,2667.50,115,507,622.00
12/12/2017,08:55,2667.50,2668.00,2667.25,2667.75,2111,705,2816.00
12/12/2017,08:56,2667.75,2668.75,2667.50,2668.50,2109,1250,3359.00
12/12/2017,08:57,2668.25,2668.50,2668.00,2668.00,49,1015,1064.00
12/12/2017,08:58,2667.75,2668.00,2667.50,2667.75,488,482,970.00
12/12/2017,08:59,2667.50,2668.00,2667.50,2667.50,698,576,1274.00
12/12/2017,09:00,2667.75,2667.75,2667.25,2667.50,846,1363,2209.00
12/12/2017,09:01,2667.75,2668.25,2667.50,2668.00,1131,116,1247.00
12/12/2017,09:02,2668.25,2668.25,2667.75,2667.75,74,359,433.00
12/12/2017,09:03,2667.75,2668.00,2667.00,2667.25,190,2306,2496.00
12/12/2017,09:04,2667.50,2667.75,2667.00,2667.25,812,801,1613.00
12/12/2017,09:05,2667.25,2667.50,2666.75,2667.25,1067,2067,3134.00
12/12/2017,09:06,2667.25,2667.75,2667.00,2667.50,925,435,1360.00
12/12/2017,09:07,2667.50,2667.50,2667.00,2667.25,386,858,1244.00
12/12/2017,09:08,2667.25,2667.50,2667.00,2667.25,862,605,1467.00
12/12/2017,09:09,2667.25,2667.75,2667.00,2667.75,2235,336,2571.00
12/12/2017,09:10,2667.75,2668.00,2667.50,2668.00,1162,483,1645.00
12/12/2017,09:11,2667.75,2668.25,2667.75,2668.25,382,894,1276.00
12/12/2017,09:12,2668.00,2668.25,2667.75,2668.25,759,379,1138.00
12/12/2017,09:13,2668.50,2668.50,2668.00,2668.00,766,558,1324.00
12/12/2017,09:14,2668.00,2668.25,2668.00,2668.25,741,47,788.00
12/12/2017,09:15,2668.25,2668.50,2668.00,2668.25,419,681,1100.00
12/12/2017,09:16,2668.25,2668.50,2668.00,2668.25,666,1364,2030.00
12/12/2017,09:17,2668.00,2668.25,2667.75,2668.00,454,1658,2112.00
12/12/2017,09:18,2668.00,2668.25,2668.00,2668.00,97,209,306.00
12/12/2017,09:19,2668.25,2668.75,2668.00,2668.50,601,473,1074.00
12/12/2017,09:20,2668.50,2668.75,2668.50,2668.50,25,438,463.00
12/12/2017,09:21,2668.75,2668.75,2668.00,2668.25,382,516,898.00
12/12/2017,09:22,2668.25,2668.50,2668.25,2668.50,454,248,702.00
12/12/2017,09:23,2668.25,2668.50,2668.00,2668.25,301,1226,1527.00
12/12/2017,09:24,2668.00,2668.25,2667.25,2667.50,1156,1890,3046.00
12/12/2017,09:25,2667.50,2668.50,2667.50,2668.25,1112,136,1248.00
12/12/2017,09:26,2668.25,2669.75,2668.25,2669.75,6186,2482,8668.00
12/12/2017,09:27,2669.50,2670.25,2669.50,2669.50,1677,2454,4131.00
12/12/2017,09:28,2669.50,2669.75,2669.50,2669.75,141,758,899.00
12/12/2017,09:29,2669.50,2669.50,2668.75,2669.00,1519,2213,3732.00
12/12/2017,09:30,2669.00,2670.00,2669.00,2669.75,1624,1251,2875.00
12/12/2017,09:31,2670.00,2670.75,2669.75,2670.75,3634,1394,5028.00
12/12/2017,09:32,2670.75,2670.75,2670.25,2670.25,743,2123,2866.00
12/12/2017,09:33,2670.25,2671.00,2670.25,2671.00,3203,426,3629.00
12/12/2017,09:34,2671.00,2671.25,2670.75,2671.25,1566,1586,3152.00
12/12/2017,09:35,2671.25,2671.50,2671.00,2671.25,1400,1078,2478.00
12/12/2017,09:36,2671.50,2672.00,2671.25,2671.25,1318,2765,4083.00
12/12/2017,09:37,2671.50,2671.75,2670.25,2670.25,1507,3877,5384.00
12/12/2017,09:38,2670.25,2670.75,2670.25,2670.50,1255,2180,3435.00
12/12/2017,09:39,2670.50,2671.00,2669.75,2671.00,2593,1067,3660.00
12/12/2017,09:40,2670.75,2671.00,2670.50,2670.50,459,2184,2643.00
12/12/2017,09:41,2670.50,2671.25,2670.50,2671.00,792,392,1184.00
12/12/2017,09:42,2671.00,2671.25,2670.75,2670.75,51,1116,1167.00
12/12/2017,09:43,2670.50,2671.00,2670.50,2670.75,583,230,813.00
12/12/2017,09:44,2671.00,2671.25,2670.75,2671.00,373,1370,1743.00
12/12/2017,09:45,2670.75,2671.25,2670.75,2671.00,1191,243,1434.00
12/12/2017,09:46,2671.25,2671.50,2671.00,2671.25,328,403,731.00
12/12/2017,09:47,2671.25,2671.25,2671.00,2671.25,178,88,266.00
12/12/2017,09:48,2671.00,2671.50,2671.00,2671.00,358,260,618.00
12/12/2017,09:49,2671.00,2671.50,2671.00,2671.50,513,616,1129.00
12/12/2017,09:50,2671.50,2671.50,2671.00,2671.00,97,872,969.00
12/12/2017,09:51,2671.00,2671.50,2671.00,2671.25,183,524,707.00
12/12/2017,09:52,2671.25,2671.50,2670.50,2670.50,575,1449,2024.00
12/12/2017,09:53,2670.50,2670.75,2670.25,2670.25,724,1053,1777.00
12/12/2017,09:54,2670.50,2671.00,2670.25,2670.75,1511,450,1961.00
12/12/2017,09:55,2670.75,2671.00,2670.50,2671.00,471,984,1455.00
12/12/2017,09:56,2671.00,2671.00,2670.75,2670.75,41,690,731.00
12/12/2017,09:57,2670.75,2671.00,2670.50,2670.75,186,318,504.00
12/12/2017,09:58,2670.50,2670.75,2670.50,2670.75,275,1245,1520.00
12/12/2017,09:59,2670.50,2671.25,2670.50,2671.00,626,1252,1878.00
12/12/2017,10:00,2671.25,2671.50,2670.75,2671.25,862,1238,2100.00
12/12/2017,10:01,2671.00,2671.00,2670.50,2671.00,534,822,1356.00
12/12/2017,10:02,2670.75,2671.25,2670.50,2671.00,383,550,933.00
12/12/2017,10:03,2671.00,2671.50,2671.00,2671.25,401,693,1094.00
12/12/2017,10:04,2671.00,2671.50,2671.00,2671.25,1019,1317,2336.00
12/12/2017,10:05,2671.25,2671.50,2671.25,2671.25,781,372,1153.00
12/12/2017,10:06,2671.50,2671.50,2671.25,2671.25,436,470,906.00
12/12/2017,10:07,2671.50,2671.50,2670.50,2670.75,688,1908,2596.00
12/12/2017,10:08,2670.75,2671.25,2670.75,2671.25,437,35,472.00
12/12/2017,10:09,2671.25,2671.50,2671.00,2671.00,554,235,789.00
12/12/2017,10:10,2671.00,2671.75,2671.00,2671.50,546,375,921.00
12/12/2017,10:11,2671.75,2671.75,2671.50,2671.50,161,32,193.00
12/12/2017,10:12,2671.75,2672.00,2671.50,2671.75,777,432,1209.00
12/12/2017,10:13,2671.75,2672.50,2671.25,2672.00,1590,1162,2752.00
12/12/2017,10:14,2672.25,2672.50,2672.00,2672.25,773,125,898.00
12/12/2017,10:15,2672.00,2672.50,2672.00,2672.50,738,488,1226.00
12/12/2017,10:16,2672.50,2672.75,2672.25,2672.50,677,732,1409.00
12/12/2017,10:17,2672.50,2672.75,2672.00,2672.50,395,591,986.00
12/12/2017,10:18,2672.50,2672.75,2672.25,2672.25,749,253,1002.00
12/12/2017,10:19,2672.25,2672.50,2671.75,2671.75,321,574,895.00
12/12/2017,10:20,2672.00,2672.25,2671.75,2672.25,1080,214,1294.00
12/12/2017,10:21,2672.00,2672.25,2671.75,2672.00,529,903,1432.00
12/12/2017,10:22,2672.25,2672.75,2671.75,2672.25,1235,1604,2839.00
12/12/2017,10:23,2672.25,2672.50,2671.75,2671.75,56,1387,1443.00
12/12/2017,10:24,2671.75,2672.25,2671.75,2672.25,368,516,884.00
12/12/2017,10:25,2672.25,2672.50,2672.00,2672.50,566,188,754.00
12/12/2017,10:26,2672.50,2672.50,2672.25,2672.25,80,8,88.00
12/12/2017,10:27,2672.50,2672.50,2671.25,2671.25,454,2145,2599.00
12/12/2017,10:28,2671.25,2671.50,2671.00,2671.25,984,1816,2800.00
12/12/2017,10:29,2671.25,2671.25,2669.00,2669.50,3050,5047,8097.00
12/12/2017,10:30,2669.50,2669.50,2668.25,2669.25,3493,4222,7715.00
12/12/2017,10:31,2669.25,2669.75,2668.75,2669.75,2485,777,3262.00
12/12/2017,10:32,2669.75,2670.25,2669.50,2670.25,2854,915,3769.00
12/12/2017,10:33,2670.00,2671.50,2670.00,2671.50,3752,1497,5249.00
12/12/2017,10:34,2671.25,2671.25,2670.75,2671.00,410,664,1074.00
12/12/2017,10:35,2670.75,2671.25,2670.75,2671.00,268,572,840.00
12/12/2017,10:36,2670.75,2671.00,2670.50,2670.75,899,286,1185.00
12/12/2017,10:37,2671.00,2671.50,2670.75,2671.00,721,805,1526.00
12/12/2017,10:38,2671.00,2671.00,2670.50,2670.75,95,784,879.00
12/12/2017,10:39,2670.75,2671.00,2670.50,2670.50,335,355,690.00
12/12/2017,10:40,2670.75,2670.75,2670.25,2670.50,405,405,810.00
12/12/2017,10:41,2670.50,2670.75,2670.00,2670.50,1598,1072,2670.00
12/12/2017,10:42,2670.50,2670.75,2670.50,2670.75,1272,262,1534.00
12/12/2017,10:43,2670.75,2671.00,2670.50,2670.50,660,289,949.00
12/12/2017,10:44,2670.75,2671.00,2670.50,2670.75,755,15,770.00
12/12/2017,10:45,2670.75,2670.75,2670.25,2670.25,1481,893,2374.00
12/12/2017,10:46,2670.50,2670.75,2670.25,2670.50,130,409,539.00
12/12/2017,10:47,2670.50,2671.00,2670.25,2671.00,724,507,1231.00
12/12/2017,10:48,2671.00,2671.25,2670.75,2671.25,195,59,254.00
12/12/2017,10:49,2671.25,2671.25,2670.50,2670.50,9,1421,1430.00
12/12/2017,10:50,2670.75,2670.75,2669.75,2669.75,349,785,1134.00
12/12/2017,10:51,2669.75,2670.25,2669.75,2670.25,500,514,1014.00
12/12/2017,10:52,2670.00,2670.75,2670.00,2670.75,2074,302,2376.00
12/12/2017,10:53,2670.75,2671.00,2670.75,2670.75,126,688,814.00
12/12/2017,10:54,2670.75,2671.00,2670.50,2670.75,402,230,632.00
12/12/2017,10:55,2670.75,2671.00,2670.50,2671.00,593,540,1133.00
12/12/2017,10:56,2671.00,2671.25,2670.75,2671.25,615,614,1229.00
12/12/2017,10:57,2671.00,2671.25,2670.75,2671.00,788,332,1120.00
12/12/2017,10:58,2671.25,2671.50,2671.00,2671.25,932,778,1710.00
12/12/2017,10:59,2671.50,2671.50,2671.00,2671.25,39,704,743.00
12/12/2017,11:00,2671.00,2671.50,2671.00,2671.25,1226,264,1490.00
12/12/2017,11:01,2671.25,2671.25,2671.00,2671.00,276,209,485.00
12/12/2017,11:02,2671.25,2671.25,2671.00,2671.25,620,17,637.00
12/12/2017,11:03,2671.25,2671.50,2670.50,2670.50,353,1928,2281.00
12/12/2017,11:04,2670.25,2670.75,2670.00,2670.00,418,920,1338.00
12/12/2017,11:05,2670.00,2670.50,2670.00,2670.50,700,610,1310.00
12/12/2017,11:06,2670.25,2671.25,2670.25,2670.75,1513,1284,2797.00
12/12/2017,11:07,2671.00,2671.25,2670.50,2671.25,368,416,784.00
12/12/2017,11:08,2671.25,2671.25,2671.00,2671.00,115,1495,1610.00
12/12/2017,11:09,2671.00,2671.25,2670.75,2671.00,604,548,1152.00
12/12/2017,11:10,2671.25,2671.25,2671.00,2671.25,646,422,1068.00
12/12/2017,11:11,2671.25,2671.50,2671.25,2671.50,999,5,1004.00
12/12/2017,11:12,2671.50,2672.00,2671.50,2672.00,964,130,1094.00
12/12/2017,11:13,2672.00,2672.25,2671.50,2671.75,899,825,1724.00
12/12/2017,11:14,2671.75,2671.75,2671.50,2671.75,949,8,957.00
12/12/2017,11:15,2671.75,2672.50,2671.50,2671.75,1192,1363,2555.00
12/12/2017,11:16,2672.00,2672.00,2671.25,2671.50,47,754,801.00
12/12/2017,11:17,2671.50,2671.75,2671.25,2671.75,536,57,593.00
12/12/2017,11:18,2671.50,2671.75,2671.25,2671.50,318,276,594.00
12/12/2017,11:19,2671.50,2671.75,2671.00,2671.75,1582,552,2134.00
12/12/2017,11:20,2671.75,2672.00,2671.25,2671.75,1334,1063,2397.00
12/12/2017,11:21,2671.75,2672.00,2671.50,2671.50,196,594,790.00
12/12/2017,11:22,2671.75,2672.00,2671.50,2672.00,608,4,612.00
12/12/2017,11:23,2671.75,2672.25,2671.75,2671.75,405,1955,2360.00
12/12/2017,11:24,2671.50,2671.75,2671.00,2671.25,57,1351,1408.00
12/12/2017,11:25,2671.00,2671.50,2671.00,2671.25,1046,613,1659.00
12/12/2017,11:26,2671.25,2671.50,2671.25,2671.25,58,18,76.00
12/12/2017,11:27,2671.50,2671.50,2671.00,2671.00,1199,1165,2364.00
12/12/2017,11:28,2671.00,2671.25,2670.75,2671.00,116,1021,1137.00
12/12/2017,11:29,2671.00,2671.50,2671.00,2671.50,1339,10,1349.00
12/12/2017,11:30,2671.50,2671.50,2671.00,2671.25,135,497,632.00
12/12/2017,11:31,2671.25,2671.25,2670.75,2670.75,205,2857,3062.00
12/12/2017,11:32,2670.75,2671.50,2670.75,2671.50,525,257,782.00
12/12/2017,11:33,2671.25,2671.25,2670.75,2671.00,319,518,837.00
12/12/2017,11:34,2671.25,2671.25,2670.50,2670.50,881,967,1848.00
12/12/2017,11:35,2670.50,2670.75,2670.00,2670.25,1157,1601,2758.00
12/12/2017,11:36,2670.25,2671.00,2670.25,2671.00,1180,353,1533.00
12/12/2017,11:37,2670.75,2671.00,2670.50,2671.00,224,444,668.00
12/12/2017,11:38,2670.75,2671.00,2670.75,2671.00,1061,5,1066.00
12/12/2017,11:39,2670.75,2671.25,2670.75,2671.00,605,390,995.00
12/12/2017,11:40,2671.25,2671.50,2671.00,2671.50,339,283,622.00
12/12/2017,11:41,2671.25,2671.75,2671.25,2671.25,649,455,1104.00
12/12/2017,11:42,2671.50,2671.50,2671.00,2671.00,22,552,574.00
12/12/2017,11:43,2671.25,2671.25,2670.75,2670.75,2,390,392.00
12/12/2017,11:44,2670.75,2671.25,2670.75,2671.25,409,28,437.00
12/12/2017,11:45,2671.25,2671.50,2671.25,2671.50,621,0,621.00
12/12/2017,11:46,2671.50,2671.75,2670.50,2670.50,429,1578,2007.00
12/12/2017,11:47,2670.75,2670.75,2670.25,2670.25,515,1146,1661.00
12/12/2017,11:48,2670.00,2670.50,2670.00,2670.50,1296,734,2030.00
12/12/2017,11:49,2670.25,2670.25,2670.00,2670.25,375,202,577.00
12/12/2017,11:50,2670.25,2670.25,2669.50,2669.75,726,1093,1819.00
12/12/2017,11:51,2670.00,2670.00,2669.50,2669.50,23,546,569.00
12/12/2017,11:52,2669.50,2670.00,2669.50,2670.00,657,67,724.00
12/12/2017,11:53,2669.75,2670.00,2669.50,2669.75,1123,2058,3181.00
12/12/2017,11:54,2669.75,2670.00,2669.25,2669.75,705,410,1115.00
12/12/2017,11:55,2670.00,2670.00,2669.00,2669.25,126,1807,1933.00
12/12/2017,11:56,2669.25,2669.50,2669.00,2669.00,551,1334,1885.00
12/12/2017,11:57,2669.00,2669.50,2669.00,2669.25,603,1805,2408.00
12/12/2017,11:58,2669.25,2669.50,2669.25,2669.50,46,408,454.00
12/12/2017,11:59,2669.50,2670.00,2669.50,2669.75,2321,654,2975.00
12/12/2017,12:00,2669.75,2669.75,2669.00,2669.25,343,813,1156.00
12/12/2017,12:01,2669.25,2669.25,2669.00,2669.25,129,546,675.00
12/12/2017,12:02,2669.25,2669.25,2668.50,2668.75,464,785,1249.00
12/12/2017,12:03,2668.50,2669.00,2668.25,2669.00,1399,635,2034.00
12/12/2017,12:04,2669.25,2669.50,2669.00,2669.50,942,529,1471.00
12/12/2017,12:05,2669.50,2669.75,2669.25,2669.50,823,770,1593.00
12/12/2017,12:06,2669.75,2670.00,2669.75,2670.00,1003,658,1661.00
12/12/2017,12:07,2670.00,2670.50,2669.75,2670.00,2040,981,3021.00
12/12/2017,12:08,2670.00,2670.50,2669.75,2670.25,1108,343,1451.00
12/12/2017,12:09,2670.50,2670.50,2670.00,2670.25,31,646,677.00
12/12/2017,12:10,2670.25,2670.25,2670.00,2670.25,376,12,388.00
12/12/2017,12:11,2670.50,2670.50,2670.25,2670.25,26,1186,1212.00
12/12/2017,12:12,2670.25,2670.50,2670.25,2670.50,357,215,572.00
12/12/2017,12:13,2670.50,2671.00,2670.50,2671.00,499,119,618.00
12/12/2017,12:14,2670.75,2671.00,2670.75,2671.00,587,155,742.00
12/12/2017,12:15,2671.00,2671.00,2670.75,2671.00,98,699,797.00
12/12/2017,12:16,2671.00,2672.00,2671.00,2672.00,4080,2183,6263.00
12/12/2017,12:17,2671.75,2671.75,2670.75,2671.00,738,2472,3210.00
12/12/2017,12:18,2671.25,2671.75,2671.00,2671.75,2042,21,2063.00
12/12/2017,12:19,2671.75,2671.75,2671.50,2671.75,1124,8,1132.00
12/12/2017,12:20,2671.75,2672.00,2671.50,2671.50,31,1052,1083.00
12/12/2017,12:21,2671.75,2671.75,2671.50,2671.50,37,103,140.00
12/12/2017,12:22,2671.75,2672.00,2671.75,2672.00,553,11,564.00
12/12/2017,12:23,2671.75,2672.00,2671.50,2671.75,532,762,1294.00
12/12/2017,12:24,2672.00,2672.00,2671.75,2671.75,20,33,53.00
12/12/2017,12:25,2671.75,2671.75,2671.25,2671.50,911,1039,1950.00
12/12/2017,12:26,2671.50,2671.50,2671.25,2671.25,40,251,291.00
12/12/2017,12:27,2671.50,2671.75,2671.50,2671.50,383,1169,1552.00
12/12/2017,12:28,2671.75,2671.75,2671.50,2671.75,311,4,315.00
12/12/2017,12:29,2671.50,2672.00,2671.50,2671.75,672,398,1070.00
12/12/2017,12:30,2671.75,2672.00,2671.50,2672.00,799,228,1027.00
12/12/2017,12:31,2672.00,2672.25,2671.75,2672.00,514,281,795.00
12/12/2017,12:32,2672.00,2672.50,2672.00,2672.00,663,927,1590.00
12/12/2017,12:33,2672.00,2672.00,2671.75,2671.75,34,412,446.00
12/12/2017,12:34,2671.75,2672.25,2671.75,2672.00,453,71,524.00
12/12/2017,12:35,2672.00,2672.25,2671.75,2672.00,627,403,1030.00
12/12/2017,12:36,2672.00,2672.25,2672.00,2672.00,23,310,333.00
12/12/2017,12:37,2672.00,2672.25,2671.75,2671.75,1,992,993.00
12/12/2017,12:38,2671.75,2672.00,2671.75,2672.00,292,15,307.00
12/12/2017,12:39,2672.00,2672.00,2671.50,2671.75,591,731,1322.00
12/12/2017,12:40,2671.75,2671.75,2671.50,2671.75,296,176,472.00
12/12/2017,12:41,2671.50,2671.75,2671.00,2671.00,1690,764,2454.00
12/12/2017,12:42,2671.00,2671.50,2671.00,2671.25,285,9,294.00
12/12/2017,12:43,2671.50,2671.50,2671.25,2671.25,444,591,1035.00
12/12/2017,12:44,2671.25,2671.25,2671.00,2671.00,32,897,929.00
12/12/2017,12:45,2671.25,2671.25,2671.00,2671.00,321,446,767.00
12/12/2017,12:46,2671.25,2671.25,2670.25,2670.25,365,1829,2194.00
12/12/2017,12:47,2670.25,2670.75,2670.00,2670.75,1785,2052,3837.00
12/12/2017,12:48,2670.50,2670.75,2670.50,2670.75,295,51,346.00
12/12/2017,12:49,2671.00,2671.25,2670.75,2671.25,788,339,1127.00
12/12/2017,12:50,2671.00,2671.25,2671.00,2671.00,678,731,1409.00
12/12/2017,12:51,2671.25,2671.75,2671.00,2671.75,1492,6,1498.00
12/12/2017,12:52,2671.75,2671.75,2671.50,2671.75,437,517,954.00
12/12/2017,12:53,2671.75,2672.00,2671.50,2672.00,622,174,796.00
12/12/2017,12:54,2672.00,2672.00,2671.75,2671.75,282,8,290.00
12/12/2017,12:55,2672.00,2672.00,2671.75,2672.00,55,563,618.00
12/12/2017,12:56,2672.00,2672.50,2672.00,2672.50,1188,29,1217.00
12/12/2017,12:57,2672.25,2672.50,2671.75,2671.75,30,1477,1507.00
12/12/2017,12:58,2671.75,2672.00,2671.25,2671.50,216,1267,1483.00
12/12/2017,12:59,2671.25,2671.50,2671.25,2671.50,569,34,603.00
12/12/2017,13:00,2671.25,2671.75,2671.25,2671.75,205,48,253.00
12/12/2017,13:01,2671.50,2671.75,2671.50,2671.50,70,633,703.00
12/12/2017,13:02,2671.50,2671.75,2671.25,2671.50,493,298,791.00
12/12/2017,13:03,2671.50,2671.75,2671.00,2671.25,187,798,985.00
12/12/2017,13:04,2671.25,2671.25,2670.75,2671.00,634,492,1126.00
12/12/2017,13:05,2671.00,2671.00,2670.50,2670.50,48,302,350.00
12/12/2017,13:06,2670.50,2670.75,2670.25,2670.75,829,444,1273.00
12/12/2017,13:07,2671.00,2671.00,2670.50,2670.50,11,658,669.00
12/12/2017,13:08,2670.75,2671.00,2670.50,2671.00,219,183,402.00
12/12/2017,13:09,2671.00,2671.00,2670.50,2670.50,12,396,408.00
12/12/2017,13:10,2670.25,2670.50,2670.00,2670.00,50,975,1025.00
12/12/2017,13:11,2670.00,2670.25,2670.00,2670.00,553,267,820.00
12/12/2017,13:12,2670.00,2670.50,2670.00,2670.25,1267,839,2106.00
12/12/2017,13:13,2670.25,2670.50,2670.25,2670.50,355,76,431.00
12/12/2017,13:14,2670.25,2670.50,2670.00,2670.25,669,513,1182.00
12/12/2017,13:15,2670.50,2670.75,2670.25,2670.75,404,42,446.00
12/12/2017,13:16,2670.50,2670.75,2670.50,2670.75,150,106,256.00
12/12/2017,13:17,2670.75,2670.75,2670.25,2670.25,661,702,1363.00
12/12/2017,13:18,2670.25,2670.50,2670.25,2670.50,594,11,605.00
12/12/2017,13:19,2670.50,2670.50,2670.25,2670.25,149,686,835.00
12/12/2017,13:20,2670.25,2670.75,2670.25,2670.50,460,72,532.00
12/12/2017,13:21,2670.50,2670.75,2670.50,2670.75,70,297,367.00
12/12/2017,13:22,2670.50,2670.75,2670.25,2670.25,100,263,363.00
12/12/2017,13:23,2670.25,2670.50,2670.00,2670.00,118,1372,1490.00
12/12/2017,13:24,2670.00,2670.25,2670.00,2670.00,33,280,313.00
12/12/2017,13:25,2670.00,2671.00,2670.00,2670.75,1121,526,1647.00
12/12/2017,13:26,2670.75,2670.75,2670.50,2670.50,159,1330,1489.00
12/12/2017,13:27,2670.50,2670.50,2670.25,2670.25,601,112,713.00
12/12/2017,13:28,2670.50,2670.75,2670.25,2670.50,376,624,1000.00
12/12/2017,13:29,2670.25,2671.00,2670.00,2670.50,1618,1424,3042.00
12/12/2017,13:30,2670.50,2670.50,2670.25,2670.25,220,534,754.00
12/12/2017,13:31,2670.50,2671.00,2670.25,2670.75,847,648,1495.00
12/12/2017,13:32,2670.75,2670.75,2670.00,2670.00,877,849,1726.00
12/12/2017,13:33,2670.25,2670.50,2669.75,2670.25,435,1026,1461.00
12/12/2017,13:34,2670.25,2670.50,2670.00,2670.25,37,479,516.00
12/12/2017,13:35,2670.00,2670.25,2669.75,2670.25,137,619,756.00
12/12/2017,13:36,2670.25,2670.50,2670.25,2670.50,370,800,1170.00
12/12/2017,13:37,2670.50,2670.50,2669.50,2669.50,692,1210,1902.00
12/12/2017,13:38,2669.50,2669.75,2668.75,2669.00,92,1928,2020.00
12/12/2017,13:39,2668.75,2669.50,2668.75,2669.25,1699,379,2078.00
12/12/2017,13:40,2669.25,2670.00,2669.25,2669.50,966,1451,2417.00
12/12/2017,13:41,2669.50,2669.50,2669.25,2669.25,115,1076,1191.00
12/12/2017,13:42,2669.25,2669.25,2668.75,2668.75,18,806,824.00
12/12/2017,13:43,2668.75,2669.50,2668.25,2669.00,2925,4979,7904.00
12/12/2017,13:44,2669.25,2669.25,2668.75,2669.00,2217,3375,5592.00
12/12/2017,13:45,2669.00,2669.50,2668.75,2669.00,3393,2790,6183.00
12/12/2017,13:46,2668.75,2669.00,2667.50,2667.75,2779,5734,8513.00
12/12/2017,13:47,2668.00,2668.75,2667.75,2668.75,3801,2419,6220.00
12/12/2017,13:48,2668.50,2668.75,2668.00,2668.25,1122,1123,2245.00
12/12/2017,13:49,2668.50,2669.00,2668.25,2669.00,2353,777,3130.00
12/12/2017,13:50,2669.25,2669.25,2668.00,2668.25,467,2072,2539.00
12/12/2017,13:51,2668.25,2668.25,2667.00,2667.00,2151,5130,7281.00
12/12/2017,13:52,2667.25,2667.50,2667.00,2667.50,1308,2250,3558.00
12/12/2017,13:53,2667.50,2667.75,2667.00,2667.00,1230,1297,2527.00
12/12/2017,13:54,2667.25,2667.25,2666.75,2667.00,708,1620,2328.00
12/12/2017,13:55,2667.00,2667.00,2666.50,2666.75,1339,1309,2648.00
12/12/2017,13:56,2667.00,2668.00,2666.75,2667.75,3097,1220,4317.00
12/12/2017,13:57,2667.50,2668.00,2667.25,2668.00,1449,1027,2476.00
12/12/2017,13:58,2668.00,2668.00,2667.25,2667.75,950,2724,3674.00
12/12/2017,13:59,2667.75,2667.75,2667.00,2667.00,1151,2126,3277.00
12/12/2017,14:00,2667.25,2668.00,2666.25,2667.25,27577,22233,49810.00
12/12/2017,14:01,2667.25,2668.00,2667.00,2667.50,6393,5869,12262.00
12/12/2017,14:02,2667.75,2668.00,2667.50,2667.75,1244,1533,2777.00
12/12/2017,14:03,2667.75,2668.00,2667.50,2667.75,1421,1261,2682.00
12/12/2017,14:04,2668.00,2668.50,2667.75,2668.50,2207,982,3189.00
12/12/2017,14:05,2668.50,2668.75,2668.25,2668.75,2206,393,2599.00
12/12/2017,14:06,2668.75,2668.75,2667.75,2668.00,682,2088,2770.00
12/12/2017,14:07,2667.75,2668.00,2667.75,2667.75,234,58,292.00
12/12/2017,14:08,2668.00,2668.75,2667.75,2668.75,3429,130,3559.00
12/12/2017,14:09,2668.50,2668.50,2668.00,2668.25,217,872,1089.00
12/12/2017,14:10,2668.25,2668.25,2667.75,2668.00,513,946,1459.00
12/12/2017,14:11,2668.00,2668.00,2667.50,2667.75,536,949,1485.00
12/12/2017,14:12,2667.75,2668.00,2667.50,2667.75,797,385,1182.00
12/12/2017,14:13,2668.00,2668.00,2667.25,2667.50,156,1159,1315.00
12/12/2017,14:14,2667.50,2667.50,2667.00,2667.00,227,926,1153.00
12/12/2017,14:15,2667.25,2668.00,2667.00,2668.00,2690,2296,4986.00
12/12/2017,14:31,2668.00,2668.50,2668.00,2668.25,655,201,856.00
12/12/2017,14:32,2668.50,2668.50,2668.00,2668.00,29,299,328.00
12/12/2017,14:33,2668.00,2668.25,2668.00,2668.25,38,50,88.00
12/12/2017,14:34,2668.25,2668.25,2668.00,2668.25,15,3,18.00
12/12/2017,14:35,2668.25,2668.25,2668.00,2668.25,13,2,15.00
12/12/2017,14:36,2668.00,2668.25,2668.00,2668.25,20,1,21.00
12/12/2017,14:37,2668.25,2668.50,2668.25,2668.25,209,94,303.00
12/12/2017,14:38,2668.50,2668.50,2668.25,2668.25,265,87,352.00
12/12/2017,14:39,2668.50,2668.50,2668.25,2668.50,8,72,80.00
12/12/2017,14:40,2668.25,2668.50,2668.25,2668.50,9,5,14.00
12/12/2017,14:41,2668.50,2668.50,2668.25,2668.25,17,13,30.00
12/12/2017,14:42,2668.25,2668.75,2668.25,2668.50,165,357,522.00
12/12/2017,14:43,2668.50,2668.75,2668.50,2668.50,10,94,104.00
12/12/2017,14:44,2668.75,2668.75,2668.50,2668.50,1,349,350.00
12/12/2017,14:45,2668.25,2668.50,2668.25,2668.50,18,10,28.00
12/12/2017,14:46,2668.25,2668.50,2668.25,2668.50,49,11,60.00
12/12/2017,14:47,2668.25,2668.50,2668.00,2668.25,197,363,560.00
12/12/2017,14:48,2668.00,2668.25,2668.00,2668.00,18,43,61.00
12/12/2017,14:49,2668.25,2668.25,2668.25,2668.25,1,0,1.00
12/12/2017,14:50,2668.00,2668.25,2668.00,2668.25,11,9,20.00
12/12/2017,14:51,2668.00,2668.25,2668.00,2668.00,22,22,44.00
12/12/2017,14:52,2668.00,2668.25,2668.00,2668.00,50,242,292.00
12/12/2017,14:53,2668.00,2668.00,2667.75,2667.75,0,17,17.00
12/12/2017,14:54,2667.75,2668.00,2667.75,2668.00,44,36,80.00
12/12/2017,14:55,2667.75,2668.00,2667.75,2668.00,161,150,311.00
12/12/2017,14:56,2667.75,2668.00,2667.75,2667.75,82,27,109.00
12/12/2017,14:57,2667.75,2668.25,2667.75,2668.25,293,30,323.00
12/12/2017,14:58,2668.00,2668.00,2668.00,2668.00,0,20,20.00
12/12/2017,14:59,2668.25,2668.50,2668.00,2668.25,314,40,354.00
12/12/2017,15:00,2668.25,2668.50,2668.00,2668.25,199,207,406.00
12/12/2017,16:01,2667.50,2668.00,2666.50,2667.00,352,1765,2117.00
12/12/2017,16:02,2667.25,2667.25,2666.50,2666.50,204,401,605.00
12/12/2017,16:03,2666.75,2667.00,2666.50,2667.00,394,192,586.00
12/12/2017,16:04,2667.00,2667.25,2666.75,2667.00,104,23,127.00
12/12/2017,16:05,2667.00,2667.00,2666.75,2667.00,18,106,124.00
12/12/2017,16:06,2667.00,2668.00,2667.00,2668.00,556,4,560.00
12/12/2017,16:07,2668.00,2668.00,2667.75,2668.00,9,90,99.00
12/12/2017,16:08,2668.00,2668.00,2668.00,2668.00,3,0,3.00
12/12/2017,16:09,2667.75,2668.00,2667.75,2667.75,16,6,22.00
12/12/2017,16:10,2668.00,2668.00,2668.00,2668.00,47,0,47.00
12/12/2017,16:11,2668.00,2668.25,2668.00,2668.25,25,1,26.00
12/12/2017,16:12,2668.00,2668.25,2667.50,2667.75,313,805,1118.00
12/12/2017,16:13,2667.75,2668.00,2667.50,2667.75,65,105,170.00
12/12/2017,16:15,2667.50,2667.75,2667.50,2667.50,1,2,3.00
12/12/2017,16:16,2667.50,2667.50,2667.00,2667.25,62,450,512.00
12/12/2017,16:17,2667.25,2667.50,2667.00,2667.25,2,223,225.00
12/12/2017,16:18,2667.25,2667.50,2666.75,2667.25,87,367,454.00
12/12/2017,16:19,2667.25,2667.50,2666.75,2666.75,30,265,295.00
12/12/2017,16:20,2666.75,2667.00,2666.50,2666.75,23,200,223.00
12/12/2017,16:21,2666.75,2666.75,2666.25,2666.25,23,165,188.00
12/12/2017,16:22,2666.50,2666.50,2666.25,2666.25,11,4,15.00
12/12/2017,16:23,2666.50,2666.50,2666.25,2666.25,7,2,9.00
12/12/2017,16:24,2666.50,2666.50,2666.25,2666.50,94,3,97.00
12/12/2017,16:25,2666.50,2666.75,2666.25,2666.25,33,19,52.00
12/12/2017,16:26,2666.50,2666.50,2666.25,2666.50,119,7,126.00
12/12/2017,16:27,2666.25,2666.75,2666.25,2666.50,40,7,47.00
12/12/2017,16:28,2666.50,2666.50,2666.25,2666.25,0,56,56.00
12/12/2017,16:29,2666.50,2666.50,2666.25,2666.25,4,4,8.00
12/12/2017,16:30,2666.25,2666.50,2666.25,2666.50,2,3,5.00
12/12/2017,16:31,2666.50,2666.75,2666.25,2666.75,42,2,44.00
12/12/2017,16:32,2666.75,2666.75,2666.50,2666.50,25,34,59.00
12/12/2017,16:33,2666.75,2666.75,2666.50,2666.75,41,1,42.00
12/12/2017,16:34,2666.75,2667.00,2666.25,2666.25,141,458,599.00
12/12/2017,16:35,2666.50,2666.50,2666.50,2666.50,10,0,10.00
12/12/2017,16:36,2666.50,2666.75,2666.25,2666.25,44,220,264.00
12/12/2017,16:37,2666.25,2666.25,2666.00,2666.00,0,65,65.00
12/12/2017,16:38,2666.25,2666.25,2666.00,2666.00,10,89,99.00
12/12/2017,16:39,2666.25,2666.25,2666.00,2666.00,12,31,43.00
12/12/2017,16:40,2666.00,2666.25,2666.00,2666.00,9,6,15.00
12/12/2017,16:41,2666.25,2666.25,2665.75,2666.00,13,99,112.00
12/12/2017,16:42,2666.00,2666.00,2665.75,2666.00,62,2,64.00
12/12/2017,16:43,2665.75,2666.00,2665.75,2665.75,13,18,31.00
12/12/2017,16:44,2665.75,2666.25,2665.50,2666.00,425,801,1226.00
12/12/2017,16:45,2666.00,2666.25,2666.00,2666.00,7,33,40.00
12/12/2017,16:46,2666.00,2666.00,2665.50,2665.50,1,155,156.00
12/12/2017,16:47,2665.75,2665.75,2665.25,2665.50,95,76,171.00
12/12/2017,16:48,2665.75,2666.00,2665.50,2665.75,29,146,175.00
12/12/2017,16:49,2665.75,2665.75,2665.50,2665.50,6,7,13.00
12/12/2017,16:50,2665.75,2665.75,2665.50,2665.75,14,2,16.00
12/12/2017,16:51,2665.75,2665.75,2665.50,2665.75,40,2,42.00
12/12/2017,16:52,2665.75,2666.00,2665.75,2666.00,69,52,121.00
12/12/2017,16:53,2666.00,2666.25,2666.00,2666.25,33,0,33.00
12/12/2017,16:54,2666.25,2666.25,2666.25,2666.25,11,0,11.00
12/12/2017,16:55,2666.25,2666.25,2666.00,2666.25,10,2,12.00
12/12/2017,16:56,2666.25,2666.25,2666.00,2666.25,7,31,38.00
12/12/2017,16:57,2666.00,2666.25,2665.75,2665.75,12,97,109.00
12/12/2017,16:58,2665.75,2666.00,2665.50,2665.75,10,106,116.00
12/12/2017,16:59,2665.50,2665.75,2664.50,2664.75,128,787,915.00
12/12/2017,17:00,2664.50,2665.00,2664.25,2664.75,168,485,653.00
12/12/2017,17:01,2664.50,2664.75,2663.75,2664.50,177,516,693.00
12/12/2017,17:02,2664.25,2665.00,2664.25,2665.00,170,19,189.00
12/12/2017,17:03,2665.00,2665.00,2664.50,2664.50,90,95,185.00
12/12/2017,17:04,2664.75,2664.75,2664.50,2664.50,105,9,114.00
12/12/2017,17:05,2664.50,2664.75,2664.25,2664.50,127,178,305.00
12/12/2017,17:06,2664.50,2664.50,2663.75,2663.75,21,114,135.00
12/12/2017,17:07,2664.00,2664.50,2663.75,2664.50,197,8,205.00
12/12/2017,17:08,2664.50,2665.00,2664.50,2665.00,107,1,108.00
12/12/2017,17:09,2665.00,2665.00,2664.75,2665.00,79,11,90.00
12/12/2017,17:10,2665.00,2665.00,2664.75,2665.00,28,2,30.00
12/12/2017,17:11,2665.00,2665.00,2664.75,2664.75,9,72,81.00
12/12/2017,17:12,2664.75,2665.00,2664.75,2665.00,103,119,222.00
12/12/2017,17:13,2665.25,2665.50,2665.00,2665.25,57,14,71.00
12/12/2017,17:14,2665.50,2665.75,2665.25,2665.50,66,4,70.00
12/12/2017,17:15,2665.75,2665.75,2665.25,2665.50,2,132,134.00
12/12/2017,17:16,2665.25,2665.50,2665.25,2665.25,4,3,7.00
12/12/2017,17:17,2665.50,2665.50,2665.25,2665.25,17,3,20.00
12/12/2017,17:18,2665.50,2665.50,2665.25,2665.25,141,1,142.00
12/12/2017,17:19,2665.25,2665.50,2665.25,2665.25,3,6,9.00
12/12/2017,17:20,2665.50,2665.50,2665.25,2665.25,14,3,17.00
12/12/2017,17:21,2665.50,2665.50,2665.50,2665.50,6,0,6.00
12/12/2017,17:22,2665.50,2665.50,2665.00,2665.25,6,48,54.00
12/12/2017,17:23,2665.25,2665.25,2665.00,2665.25,66,1,67.00
12/12/2017,17:24,2665.25,2665.25,2665.25,2665.25,6,0,6.00
12/12/2017,17:25,2665.25,2665.25,2665.00,2665.00,3,2,5.00
12/12/2017,17:26,2665.25,2665.25,2665.00,2665.00,4,66,70.00
12/12/2017,17:27,2665.00,2665.00,2665.00,2665.00,0,51,51.00
12/12/2017,17:28,2665.25,2665.25,2664.75,2664.75,8,27,35.00
12/12/2017,17:29,2665.00,2665.25,2665.00,2665.25,140,0,140.00
12/12/2017,17:30,2665.25,2665.25,2665.00,2665.00,2,2,4.00
12/12/2017,17:31,2665.25,2665.25,2665.00,2665.00,14,5,19.00
12/12/2017,17:32,2665.25,2665.50,2665.00,2665.50,31,1,32.00
12/12/2017,17:33,2665.50,2665.50,2665.25,2665.25,71,48,119.00
12/12/2017,17:34,2665.25,2665.50,2665.25,2665.50,16,64,80.00
12/12/2017,17:35,2665.50,2665.50,2665.25,2665.50,246,6,252.00
12/12/2017,17:36,2665.50,2665.50,2665.25,2665.25,56,10,66.00
12/12/2017,17:37,2665.50,2665.50,2665.50,2665.50,5,0,5.00
12/12/2017,17:38,2665.50,2665.50,2665.50,2665.50,3,0,3.00
12/12/2017,17:39,2665.50,2665.50,2665.25,2665.50,7,20,27.00
12/12/2017,17:40,2665.50,2665.50,2665.50,2665.50,4,0,4.00
12/12/2017,17:41,2665.50,2665.50,2665.50,2665.50,3,0,3.00
12/12/2017,17:42,2665.50,2665.75,2665.50,2665.50,190,6,196.00
12/12/2017,17:43,2665.75,2665.75,2665.75,2665.75,5,0,5.00
12/12/2017,17:44,2665.75,2665.75,2665.75,2665.75,7,0,7.00
12/12/2017,17:45,2665.75,2665.75,2665.75,2665.75,140,0,140.00
12/12/2017,17:46,2665.75,2665.75,2665.75,2665.75,5,0,5.00
12/12/2017,17:47,2665.75,2665.75,2665.75,2665.75,44,0,44.00
12/12/2017,17:48,2665.75,2665.75,2665.75,2665.75,40,0,40.00
12/12/2017,17:49,2665.75,2665.75,2665.75,2665.75,17,0,17.00
12/12/2017,17:50,2665.75,2665.75,2665.50,2665.50,7,1,8.00
12/12/2017,17:51,2665.75,2665.75,2665.50,2665.50,262,123,385.00
12/12/2017,17:52,2665.50,2665.75,2665.50,2665.75,5,47,52.00
12/12/2017,17:53,2665.75,2665.75,2665.75,2665.75,13,0,13.00
12/12/2017,17:54,2665.75,2665.75,2665.50,2665.75,4,2,6.00
12/12/2017,17:55,2665.75,2665.75,2665.50,2665.50,1,116,117.00
12/12/2017,17:56,2665.50,2665.50,2665.50,2665.50,0,29,29.00
12/12/2017,17:57,2665.50,2665.50,2665.50,2665.50,0,110,110.00
12/12/2017,17:58,2665.50,2665.50,2665.00,2665.00,0,216,216.00
12/12/2017,17:59,2665.25,2665.25,2664.75,2664.75,2,55,57.00
12/12/2017,18:00,2665.00,2665.25,2664.75,2665.00,139,3,142.00
12/12/2017,18:01,2665.00,2665.25,2665.00,2665.00,35,28,63.00
12/12/2017,18:02,2665.00,2665.25,2665.00,2665.25,2,1,3.00
12/12/2017,18:03,2665.25,2665.25,2665.00,2665.00,1,190,191.00
12/12/2017,18:04,2665.00,2665.00,2664.75,2664.75,1,214,215.00
12/12/2017,18:05,2664.75,2665.75,2664.75,2665.75,211,2,213.00
12/12/2017,18:06,2665.50,2665.75,2665.50,2665.75,107,30,137.00
12/12/2017,18:07,2665.75,2665.75,2665.50,2665.50,4,2,6.00
12/12/2017,18:08,2665.75,2665.75,2665.75,2665.75,3,0,3.00
12/12/2017,18:09,2665.75,2665.75,2665.50,2665.75,6,99,105.00
12/12/2017,18:10,2665.75,2665.75,2665.50,2665.50,2,10,12.00
12/12/2017,18:11,2665.50,2665.75,2665.50,2665.75,22,4,26.00
12/12/2017,18:12,2665.75,2665.75,2665.75,2665.75,83,0,83.00
12/12/2017,18:13,2665.75,2665.75,2665.75,2665.75,17,0,17.00
12/12/2017,18:14,2665.75,2665.75,2665.75,2665.75,5,0,5.00
12/12/2017,18:15,2665.75,2665.75,2665.50,2665.75,12,1,13.00
12/12/2017,18:16,2665.75,2665.75,2665.75,2665.75,158,0,158.00
12/12/2017,18:17,2665.75,2665.75,2665.50,2665.75,38,17,55.00
12/12/2017,18:18,2665.75,2665.75,2665.75,2665.75,138,0,138.00
12/12/2017,18:19,2665.75,2665.75,2665.50,2665.75,387,178,565.00
12/12/2017,18:20,2665.75,2665.75,2664.75,2664.75,37,551,588.00
12/12/2017,18:21,2664.75,2665.25,2664.75,2665.00,60,7,67.00
12/12/2017,18:22,2665.25,2665.25,2665.00,2665.00,5,160,165.00
12/12/2017,18:23,2665.00,2665.25,2664.75,2665.00,3,38,41.00
12/12/2017,18:24,2665.00,2665.00,2664.75,2665.00,9,2,11.00
12/12/2017,18:25,2665.00,2665.25,2665.00,2665.25,130,0,130.00
12/12/2017,18:26,2665.25,2665.25,2664.75,2664.75,6,200,206.00
12/12/2017,18:27,2665.00,2665.00,2665.00,2665.00,81,0,81.00
12/12/2017,18:28,2665.25,2665.25,2665.25,2665.25,100,0,100.00
12/12/2017,18:29,2665.25,2665.25,2665.00,2665.00,7,83,90.00
12/12/2017,18:30,2665.00,2665.25,2665.00,2665.25,7,14,21.00
12/12/2017,18:31,2665.25,2665.50,2665.25,2665.25,60,25,85.00
12/12/2017,18:32,2665.25,2665.25,2665.00,2665.25,59,110,169.00
12/12/2017,18:33,2665.25,2665.50,2665.25,2665.50,142,88,230.00
12/12/2017,18:34,2665.50,2665.50,2665.25,2665.50,68,2,70.00
12/12/2017,18:35,2665.50,2665.75,2664.50,2664.75,402,710,1112.00
12/12/2017,18:36,2664.75,2664.75,2664.50,2664.75,53,7,60.00
12/12/2017,18:37,2664.75,2664.75,2664.25,2664.50,4,401,405.00
12/12/2017,18:38,2664.50,2664.50,2664.00,2664.00,3,186,189.00
12/12/2017,18:39,2664.25,2664.25,2664.00,2664.25,113,2,115.00
12/12/2017,18:40,2664.25,2664.25,2664.00,2664.00,15,104,119.00
12/12/2017,18:41,2664.00,2664.00,2663.50,2663.75,25,549,574.00
12/12/2017,18:42,2663.75,2664.25,2663.50,2664.00,188,90,278.00
12/12/2017,18:43,2663.75,2664.00,2663.75,2664.00,7,101,108.00
12/12/2017,18:44,2664.00,2664.00,2663.75,2663.75,144,4,148.00
12/12/2017,18:45,2664.00,2664.25,2664.00,2664.00,305,104,409.00
12/12/2017,18:46,2664.25,2664.25,2664.00,2664.00,10,2,12.00
12/12/2017,18:47,2664.25,2664.50,2664.00,2664.50,106,50,156.00
12/12/2017,18:48,2664.50,2664.75,2664.25,2664.50,87,25,112.00
12/12/2017,18:49,2664.50,2664.50,2664.25,2664.50,7,83,90.00
12/12/2017,18:50,2664.50,2664.75,2664.50,2664.75,286,4,290.00
12/12/2017,18:51,2665.00,2665.00,2664.75,2664.75,45,2,47.00
12/12/2017,18:52,2664.75,2665.00,2664.75,2664.75,23,184,207.00
12/12/2017,18:53,2664.75,2664.75,2664.50,2664.50,9,54,63.00
12/12/2017,18:54,2664.50,2664.50,2664.50,2664.50,0,73,73.00
12/12/2017,18:55,2664.75,2665.00,2664.75,2665.00,142,0,142.00
12/12/2017,18:56,2665.00,2665.25,2665.00,2665.25,118,0,118.00
12/12/2017,18:57,2665.25,2665.25,2665.00,2665.25,84,128,212.00
12/12/2017,18:58,2665.25,2665.25,2665.25,2665.25,29,0,29.00
12/12/2017,18:59,2665.25,2665.25,2665.25,2665.25,7,0,7.00
12/12/2017,19:00,2665.25,2665.25,2665.25,2665.25,610,0,610.00
12/12/2017,19:01,2665.25,2665.75,2665.25,2665.50,496,11,507.00
12/12/2017,19:02,2665.75,2665.75,2665.50,2665.75,352,2,354.00
12/12/2017,19:03,2665.75,2665.75,2665.50,2665.50,90,127,217.00
12/12/2017,19:04,2665.50,2665.75,2665.50,2665.50,7,98,105.00
12/12/2017,19:05,2665.25,2665.50,2665.25,2665.50,52,72,124.00
12/12/2017,19:06,2665.75,2666.00,2665.50,2666.00,80,5,85.00
12/12/2017,19:07,2666.00,2666.00,2665.75,2665.75,15,107,122.00
12/12/2017,19:08,2665.75,2665.75,2665.50,2665.50,0,11,11.00
12/12/2017,19:09,2665.50,2665.75,2665.50,2665.50,2,194,196.00
12/12/2017,19:10,2665.75,2665.75,2665.75,2665.75,102,0,102.00
12/12/2017,19:11,2666.00,2666.00,2665.75,2665.75,322,77,399.00
12/12/2017,19:12,2665.75,2665.75,2665.50,2665.50,0,8,8.00
12/12/2017,19:13,2665.75,2666.00,2665.75,2666.00,131,0,131.00
12/12/2017,19:14,2666.00,2666.00,2665.50,2665.50,8,229,237.00
12/12/2017,19:15,2665.75,2665.75,2664.75,2665.25,518,410,928.00
12/12/2017,19:16,2665.25,2665.50,2665.00,2665.50,102,11,113.00
12/12/2017,19:17,2665.50,2665.50,2665.00,2665.00,1,104,105.00
12/12/2017,19:18,2665.25,2665.25,2665.00,2665.00,4,74,78.00
12/12/2017,19:19,2665.25,2665.25,2664.75,2664.75,154,250,404.00
12/12/2017,19:20,2664.75,2665.00,2664.75,2665.00,78,40,118.00
12/12/2017,19:21,2665.00,2665.25,2664.50,2664.75,119,206,325.00
12/12/2017,19:22,2664.75,2665.00,2664.50,2664.75,103,59,162.00
12/12/2017,19:23,2664.50,2664.75,2664.50,2664.50,41,139,180.00
12/12/2017,19:24,2664.50,2664.75,2664.50,2664.75,16,26,42.00
12/12/2017,19:25,2664.75,2664.75,2664.75,2664.75,44,0,44.00
12/12/2017,19:26,2664.75,2665.00,2664.75,2664.75,13,57,70.00
12/12/2017,19:27,2665.00,2665.00,2664.75,2665.00,2,3,5.00
12/12/2017,19:28,2665.00,2665.00,2664.50,2664.50,50,203,253.00
12/12/2017,19:29,2664.75,2664.75,2664.50,2664.50,78,11,89.00
12/12/2017,19:30,2664.75,2664.75,2663.75,2664.50,154,315,469.00
12/12/2017,19:31,2664.50,2664.50,2664.25,2664.25,58,7,65.00
12/12/2017,19:32,2664.50,2664.75,2664.50,2664.75,58,0,58.00
12/12/2017,19:33,2664.75,2664.75,2664.00,2664.25,179,254,433.00
12/12/2017,19:34,2664.25,2664.50,2664.25,2664.50,91,0,91.00
12/12/2017,19:35,2664.50,2664.75,2664.25,2664.75,295,70,365.00
12/12/2017,19:36,2664.75,2665.00,2664.50,2665.00,41,112,153.00
12/12/2017,19:37,2665.00,2665.00,2665.00,2665.00,8,0,8.00
12/12/2017,19:38,2665.00,2665.00,2665.00,2665.00,9,0,9.00
12/12/2017,19:39,2665.00,2665.00,2664.50,2664.75,135,76,211.00
12/12/2017,19:40,2664.75,2665.00,2664.75,2664.75,8,10,18.00
12/12/2017,19:41,2664.75,2664.75,2664.75,2664.75,0,43,43.00
12/12/2017,19:42,2664.75,2664.75,2664.75,2664.75,0,14,14.00
12/12/2017,19:43,2664.75,2664.75,2664.50,2664.50,2,47,49.00
12/12/2017,19:44,2664.75,2664.75,2664.25,2664.25,1,183,184.00
12/12/2017,19:45,2664.25,2664.50,2664.00,2664.25,44,81,125.00
12/12/2017,19:46,2664.50,2664.50,2664.50,2664.50,15,0,15.00
12/12/2017,19:47,2664.50,2664.50,2664.50,2664.50,49,0,49.00
12/12/2017,19:48,2664.50,2664.75,2664.50,2664.75,8,1,9.00
12/12/2017,19:49,2664.75,2664.75,2664.75,2664.75,3,0,3.00
12/12/2017,19:50,2664.75,2664.75,2664.50,2664.50,42,10,52.00
12/12/2017,19:51,2664.50,2664.50,2664.50,2664.50,0,41,41.00
12/12/2017,19:52,2664.50,2665.00,2664.50,2664.75,128,24,152.00
12/12/2017,19:53,2664.75,2665.00,2664.50,2664.50,172,27,199.00
12/12/2017,19:55,2664.50,2664.75,2664.50,2664.75,19,21,40.00
12/12/2017,19:56,2665.00,2665.00,2665.00,2665.00,7,0,7.00
12/12/2017,19:57,2664.75,2665.00,2664.75,2665.00,1,7,8.00
12/12/2017,19:58,2665.00,2665.00,2665.00,2665.00,2,0,2.00
12/12/2017,19:59,2664.75,2664.75,2664.75,2664.75,0,1,1.00
12/12/2017,20:00,2665.00,2665.00,2664.75,2665.00,184,51,235.00
12/12/2017,20:01,2664.75,2665.00,2664.75,2665.00,4,21,25.00
12/12/2017,20:02,2664.75,2664.75,2664.50,2664.50,0,67,67.00
12/12/2017,20:03,2664.50,2664.50,2664.50,2664.50,0,65,65.00
12/12/2017,20:04,2664.50,2664.75,2664.50,2664.75,83,1,84.00
12/12/2017,20:05,2664.75,2664.75,2664.25,2664.25,55,278,333.00
12/12/2017,20:06,2664.25,2664.25,2663.75,2663.75,79,155,234.00
12/12/2017,20:07,2663.75,2664.00,2663.50,2663.50,4,351,355.00
12/12/2017,20:08,2663.75,2663.75,2663.25,2663.25,27,637,664.00
12/12/2017,20:09,2663.25,2663.50,2663.25,2663.25,61,109,170.00
12/12/2017,20:10,2663.50,2663.50,2662.75,2663.25,104,541,645.00
12/12/2017,20:11,2663.50,2663.75,2663.50,2663.50,224,11,235.00
12/12/2017,20:12,2663.75,2663.75,2663.50,2663.50,10,318,328.00
12/12/2017,20:13,2663.50,2663.50,2663.25,2663.25,0,156,156.00
12/12/2017,20:14,2663.50,2663.50,2663.25,2663.50,172,4,176.00
12/12/2017,20:15,2663.50,2663.50,2663.00,2663.00,33,139,172.00
12/12/2017,20:16,2663.25,2663.25,2663.00,2663.25,100,13,113.00
12/12/2017,20:17,2663.25,2663.25,2663.00,2663.00,3,108,111.00
12/12/2017,20:18,2663.00,2663.25,2662.75,2663.25,85,170,255.00
12/12/2017,20:19,2663.25,2663.25,2663.00,2663.00,35,60,95.00
12/12/2017,20:20,2663.00,2663.25,2662.75,2662.75,2,142,144.00
12/12/2017,20:21,2663.00,2663.00,2662.50,2662.50,273,361,634.00
12/12/2017,20:22,2662.50,2662.50,2661.75,2662.00,195,751,946.00
12/12/2017,20:23,2662.00,2662.25,2661.25,2661.25,135,647,782.00
12/12/2017,20:24,2661.25,2661.50,2660.50,2660.75,772,2080,2852.00
12/12/2017,20:25,2660.75,2661.25,2660.25,2661.00,701,369,1070.00
12/12/2017,20:26,2661.00,2661.00,2660.50,2661.00,540,97,637.00
12/12/2017,20:27,2661.00,2661.50,2661.00,2661.25,500,199,699.00
12/12/2017,20:28,2661.25,2661.50,2660.50,2660.75,282,230,512.00
12/12/2017,20:29,2661.00,2661.00,2659.25,2659.75,492,1751,2243.00
12/12/2017,20:30,2660.00,2660.50,2659.25,2660.50,573,179,752.00
12/12/2017,20:31,2660.75,2661.25,2660.50,2661.00,540,253,793.00
12/12/2017,20:32,2661.00,2661.50,2660.75,2661.00,346,454,800.00
12/12/2017,20:33,2661.00,2661.25,2660.50,2661.00,316,242,558.00
12/12/2017,20:34,2661.00,2661.00,2660.50,2660.50,16,251,267.00
12/12/2017,20:35,2660.75,2660.75,2659.00,2659.50,241,812,1053.00
12/12/2017,20:36,2659.75,2660.25,2659.75,2659.75,362,463,825.00
12/12/2017,20:37,2660.00,2660.00,2659.25,2659.50,345,555,900.00
12/12/2017,20:38,2659.50,2660.00,2659.25,2660.00,258,163,421.00
12/12/2017,20:39,2660.00,2660.00,2659.75,2659.75,62,181,243.00
12/12/2017,20:40,2659.75,2660.00,2659.25,2659.75,171,181,352.00
12/12/2017,20:41,2660.00,2660.50,2659.50,2660.25,1273,629,1902.00
12/12/2017,20:42,2660.50,2660.50,2660.25,2660.25,144,9,153.00
12/12/2017,20:43,2660.50,2661.00,2660.50,2661.00,263,80,343.00
12/12/2017,20:44,2661.00,2661.25,2660.75,2661.25,263,2,265.00
12/12/2017,20:45,2661.25,2661.25,2660.75,2661.00,76,58,134.00
12/12/2017,20:46,2661.00,2661.50,2661.00,2661.00,208,95,303.00
12/12/2017,20:47,2661.25,2661.50,2661.00,2661.50,206,37,243.00
12/12/2017,20:48,2661.50,2661.75,2661.00,2661.00,343,292,635.00
12/12/2017,20:49,2661.25,2661.50,2661.25,2661.25,164,176,340.00
12/12/2017,20:50,2661.50,2661.50,2661.25,2661.25,2,93,95.00
12/12/2017,20:51,2661.25,2661.25,2661.00,2661.00,2,42,44.00
12/12/2017,20:52,2661.25,2661.25,2660.75,2660.75,8,111,119.00
12/12/2017,20:53,2660.75,2661.00,2660.50,2660.50,1,82,83.00
12/12/2017,20:54,2660.75,2661.00,2660.50,2661.00,221,23,244.00
12/12/2017,20:55,2661.00,2661.25,2661.00,2661.25,139,0,139.00
12/12/2017,20:56,2661.25,2661.25,2661.00,2661.25,140,5,145.00
12/12/2017,20:57,2661.25,2661.25,2661.00,2661.25,5,2,7.00
12/12/2017,20:58,2661.25,2661.25,2661.25,2661.25,53,0,53.00
12/12/2017,20:59,2661.25,2661.25,2661.00,2661.25,52,97,149.00
12/12/2017,21:00,2661.25,2661.25,2661.00,2661.25,71,2,73.00
12/12/2017,21:01,2661.50,2661.50,2661.25,2661.25,10,38,48.00
12/12/2017,21:02,2661.50,2661.50,2661.25,2661.50,8,2,10.00
12/12/2017,21:03,2661.25,2661.50,2661.25,2661.25,7,10,17.00
12/12/2017,21:04,2661.25,2661.25,2661.00,2661.00,0,84,84.00
12/12/2017,21:05,2661.00,2661.25,2660.75,2661.25,118,6,124.00
12/12/2017,21:06,2661.25,2661.50,2661.25,2661.50,189,48,237.00
12/12/2017,21:07,2661.25,2661.50,2661.25,2661.50,2,5,7.00
12/12/2017,21:08,2661.50,2661.50,2661.50,2661.50,126,0,126.00
12/12/2017,21:09,2661.50,2661.75,2661.50,2661.50,47,25,72.00
12/12/2017,21:10,2661.50,2661.50,2661.50,2661.50,0,9,9.00
12/12/2017,21:11,2661.50,2661.50,2661.50,2661.50,0,4,4.00
12/12/2017,21:12,2661.50,2661.50,2661.25,2661.50,1,44,45.00
12/12/2017,21:13,2661.25,2661.50,2661.25,2661.50,3,4,7.00
12/12/2017,21:14,2661.50,2661.50,2661.50,2661.50,5,0,5.00
12/12/2017,21:15,2661.50,2661.75,2661.50,2661.50,58,1,59.00
12/12/2017,21:16,2661.50,2661.75,2661.50,2661.50,5,5,10.00
12/12/2017,21:17,2661.50,2661.50,2661.25,2661.50,7,75,82.00
12/12/2017,21:18,2661.50,2661.50,2661.25,2661.50,49,2,51.00
12/12/2017,21:19,2661.75,2661.75,2661.50,2661.75,79,15,94.00
12/12/2017,21:20,2661.75,2661.75,2661.50,2661.75,4,157,161.00
12/12/2017,21:21,2661.75,2661.75,2661.50,2661.50,64,1,65.00
12/12/2017,21:22,2661.75,2661.75,2661.75,2661.75,9,0,9.00
12/12/2017,21:23,2661.75,2661.75,2661.50,2661.50,38,1,39.00
12/12/2017,21:24,2661.50,2661.75,2661.50,2661.75,29,3,32.00
12/12/2017,21:25,2661.75,2661.75,2661.50,2661.75,11,1,12.00
12/12/2017,21:26,2661.75,2662.00,2661.75,2661.75,64,50,114.00
12/12/2017,21:27,2661.75,2661.75,2661.75,2661.75,0,129,129.00
12/12/2017,21:28,2661.75,2662.00,2661.75,2661.75,50,3,53.00
12/12/2017,21:29,2662.00,2662.00,2661.75,2661.75,71,6,77.00
12/12/2017,21:30,2662.00,2662.25,2662.00,2662.25,46,2,48.00
12/12/2017,21:31,2662.00,2662.25,2662.00,2662.25,3,165,168.00
12/12/2017,21:32,2662.25,2662.50,2662.25,2662.25,164,96,260.00
12/12/2017,21:33,2662.25,2662.50,2662.00,2662.50,70,9,79.00
12/12/2017,21:34,2662.50,2662.50,2662.25,2662.25,4,1,5.00
12/12/2017,21:35,2662.50,2662.50,2662.25,2662.25,72,2,74.00
12/12/2017,21:36,2662.25,2662.50,2662.25,2662.25,56,6,62.00
12/12/2017,21:37,2662.50,2662.50,2662.25,2662.50,7,3,10.00
12/12/2017,21:38,2662.50,2662.50,2662.25,2662.50,11,4,15.00
12/12/2017,21:39,2662.25,2662.75,2662.25,2662.50,136,8,144.00
12/12/2017,21:40,2662.50,2662.75,2662.50,2662.50,2,94,96.00
12/12/2017,21:41,2662.50,2662.75,2662.50,2662.75,29,3,32.00
12/12/2017,21:42,2662.75,2662.75,2662.50,2662.50,135,3,138.00
12/12/2017,21:43,2662.50,2662.75,2662.00,2662.00,2,354,356.00
12/12/2017,21:44,2662.00,2662.00,2661.75,2661.75,161,108,269.00
12/12/2017,21:45,2662.00,2662.25,2661.75,2662.00,93,3,96.00
12/12/2017,21:46,2662.00,2662.00,2661.75,2661.75,0,67,67.00
12/12/2017,21:47,2661.75,2662.00,2661.75,2661.75,37,84,121.00
12/12/2017,21:48,2661.75,2661.75,2661.75,2661.75,0,52,52.00
12/12/2017,21:49,2661.75,2661.75,2661.75,2661.75,0,89,89.00
12/12/2017,21:50,2661.75,2661.75,2661.75,2661.75,0,91,91.00
12/12/2017,21:51,2661.75,2662.00,2661.75,2662.00,105,36,141.00
12/12/2017,21:52,2662.25,2662.25,2662.25,2662.25,112,0,112.00
12/12/2017,21:54,2662.50,2663.00,2662.25,2662.75,512,4,516.00
12/12/2017,21:55,2663.00,2663.00,2662.75,2663.00,64,4,68.00
12/12/2017,21:56,2662.75,2663.00,2662.75,2663.00,5,2,7.00
12/12/2017,21:57,2662.75,2663.00,2662.75,2662.75,221,7,228.00
12/12/2017,21:58,2662.75,2663.50,2662.75,2663.00,223,170,393.00
12/12/2017,21:59,2663.00,2663.00,2663.00,2663.00,0,66,66.00
12/12/2017,22:00,2663.25,2663.25,2663.00,2663.00,4,47,51.00
12/12/2017,22:01,2663.00,2663.25,2663.00,2663.00,38,19,57.00
12/12/2017,22:02,2663.00,2663.25,2663.00,2663.25,12,1,13.00
12/12/2017,22:03,2663.25,2663.25,2663.00,2663.25,186,8,194.00
12/12/2017,22:04,2663.25,2663.25,2663.25,2663.25,41,0,41.00
12/12/2017,22:05,2663.00,2663.25,2663.00,2663.25,21,14,35.00
12/12/2017,22:06,2663.25,2663.25,2662.75,2663.00,77,112,189.00
12/12/2017,22:07,2663.00,2663.00,2662.50,2663.00,287,161,448.00
12/12/2017,22:08,2663.00,2663.00,2662.75,2662.75,145,4,149.00
12/12/2017,22:09,2662.75,2663.00,2662.75,2663.00,20,2,22.00
12/12/2017,22:10,2663.00,2663.25,2663.00,2663.25,6,0,6.00
12/12/2017,22:11,2663.25,2663.25,2663.00,2663.00,149,2,151.00
12/12/2017,22:12,2663.25,2663.25,2663.25,2663.25,3,0,3.00
12/12/2017,22:13,2663.00,2663.00,2663.00,2663.00,0,53,53.00
12/12/2017,22:14,2663.00,2663.25,2663.00,2663.25,20,21,41.00
12/12/2017,22:15,2663.25,2663.25,2663.00,2663.00,3,155,158.00
12/12/2017,22:16,2663.00,2663.25,2663.00,2663.25,28,41,69.00
12/12/2017,22:17,2663.25,2663.25,2663.25,2663.25,3,0,3.00
12/12/2017,22:18,2663.00,2663.00,2662.75,2663.00,1,82,83.00
12/12/2017,22:19,2663.00,2663.00,2662.75,2662.75,1,2,3.00
12/12/2017,22:20,2662.75,2663.00,2662.50,2663.00,30,63,93.00
12/12/2017,22:21,2662.75,2663.00,2662.75,2663.00,43,1,44.00
12/12/2017,22:22,2662.75,2662.75,2662.75,2662.75,0,1,1.00
12/12/2017,22:23,2663.00,2663.00,2662.75,2662.75,1,54,55.00
12/12/2017,22:24,2663.00,2663.00,2662.75,2662.75,3,133,136.00
12/12/2017,22:25,2662.75,2663.00,2662.75,2662.75,7,26,33.00
12/12/2017,22:26,2662.75,2662.75,2662.75,2662.75,0,1,1.00
12/12/2017,22:27,2662.75,2663.00,2662.75,2663.00,28,2,30.00
12/12/2017,22:28,2662.75,2663.00,2662.75,2663.00,1,1,2.00
12/12/2017,22:29,2663.00,2663.00,2663.00,2663.00,2,0,2.00
12/12/2017,22:30,2663.00,2663.00,2663.00,2663.00,3,0,3.00
12/12/2017,22:31,2663.00,2663.25,2663.00,2663.25,39,10,49.00
12/12/2017,22:32,2663.25,2663.25,2663.25,2663.25,31,0,31.00
12/12/2017,22:33,2663.25,2663.25,2663.00,2663.00,1,107,108.00
12/12/2017,22:34,2663.00,2663.00,2662.75,2662.75,0,133,133.00
12/12/2017,22:35,2663.00,2663.00,2663.00,2663.00,97,0,97.00
12/12/2017,22:36,2662.75,2662.75,2662.50,2662.75,33,97,130.00
12/12/2017,22:37,2662.75,2663.00,2662.75,2663.00,94,0,94.00
12/12/2017,22:38,2663.00,2663.50,2663.00,2663.50,142,2,144.00
12/12/2017,22:39,2663.50,2663.75,2663.25,2663.75,246,142,388.00
12/12/2017,22:40,2663.75,2664.00,2663.50,2663.75,233,111,344.00
12/12/2017,22:41,2663.75,2664.00,2663.75,2664.00,19,19,38.00
12/12/2017,22:42,2664.00,2664.00,2664.00,2664.00,6,0,6.00
12/12/2017,22:43,2664.00,2664.25,2664.00,2664.00,99,4,103.00
12/12/2017,22:44,2664.00,2664.25,2664.00,2664.00,4,7,11.00
12/12/2017,22:45,2664.25,2664.25,2664.00,2664.00,7,2,9.00
12/12/2017,22:46,2664.25,2664.25,2664.00,2664.00,4,84,88.00
12/12/2017,22:47,2664.25,2664.25,2664.25,2664.25,212,0,212.00
12/12/2017,22:48,2664.25,2664.25,2664.25,2664.25,23,0,23.00
12/12/2017,22:49,2664.00,2664.25,2664.00,2664.25,13,57,70.00
12/12/2017,22:50,2664.25,2665.00,2664.25,2664.75,815,76,891.00
12/12/2017,22:51,2664.50,2664.75,2664.50,2664.50,342,18,360.00
12/12/2017,22:52,2664.75,2664.75,2664.75,2664.75,66,0,66.00
12/12/2017,22:53,2664.75,2665.25,2664.75,2665.00,153,119,272.00
12/12/2017,22:54,2665.00,2665.25,2664.75,2665.25,381,1,382.00
12/12/2017,22:55,2665.25,2665.50,2664.50,2664.75,249,857,1106.00
12/12/2017,22:56,2664.75,2664.75,2664.00,2664.25,134,379,513.00
12/12/2017,22:57,2664.00,2664.00,2664.00,2664.00,0,83,83.00
12/12/2017,22:58,2663.75,2664.00,2663.75,2664.00,83,1,84.00
12/12/2017,22:59,2664.25,2664.25,2664.25,2664.25,2,0,2.00
12/12/2017,23:00,2664.25,2664.25,2664.00,2664.25,56,62,118.00
12/12/2017,23:01,2664.25,2664.25,2664.00,2664.00,48,43,91.00
12/12/2017,23:02,2664.00,2664.00,2664.00,2664.00,0,44,44.00
12/12/2017,23:03,2664.00,2664.00,2663.50,2663.50,0,90,90.00
12/12/2017,23:04,2663.50,2663.75,2663.50,2663.75,7,13,20.00
12/12/2017,23:05,2663.75,2663.75,2663.75,2663.75,31,0,31.00
12/12/2017,23:06,2663.75,2663.75,2663.75,2663.75,141,0,141.00
12/12/2017,23:07,2663.75,2663.75,2663.75,2663.75,63,0,63.00
12/12/2017,23:08,2663.75,2663.75,2663.75,2663.75,54,0,54.00
12/12/2017,23:09,2664.00,2664.00,2663.75,2663.75,1,4,5.00
12/12/2017,23:10,2663.75,2663.75,2663.50,2663.50,0,23,23.00
12/12/2017,23:11,2663.50,2663.75,2663.50,2663.75,8,1,9.00
12/12/2017,23:12,2663.75,2663.75,2663.75,2663.75,1,0,1.00
12/12/2017,23:13,2663.75,2664.00,2663.75,2663.75,111,4,115.00
12/12/2017,23:14,2664.00,2664.00,2664.00,2664.00,2,0,2.00
12/12/2017,23:15,2663.75,2664.00,2663.75,2664.00,6,7,13.00
12/12/2017,23:16,2664.00,2664.25,2663.75,2664.00,181,13,194.00
12/12/2017,23:17,2664.00,2664.25,2664.00,2664.25,60,116,176.00
12/12/2017,23:18,2664.25,2665.00,2664.25,2665.00,139,40,179.00
12/12/2017,23:19,2664.75,2665.00,2664.75,2665.00,19,7,26.00
12/12/2017,23:20,2664.75,2665.00,2664.75,2664.75,22,11,33.00
12/12/2017,23:21,2665.00,2665.00,2664.75,2664.75,3,9,12.00
12/12/2017,23:22,2664.75,2665.00,2664.75,2665.00,2,6,8.00
12/12/2017,23:23,2664.75,2665.00,2664.75,2665.00,75,2,77.00
12/12/2017,23:24,2665.25,2665.25,2665.25,2665.25,2,0,2.00
12/12/2017,23:25,2665.25,2665.25,2665.00,2665.00,1,2,3.00
12/12/2017,23:26,2665.00,2665.00,2665.00,2665.00,0,8,8.00
12/12/2017,23:27,2665.00,2665.00,2665.00,2665.00,0,100,100.00
12/12/2017,23:29,2664.75,2664.75,2664.75,2664.75,0,14,14.00
12/12/2017,23:30,2665.00,2665.00,2664.75,2664.75,3,47,50.00
12/12/2017,23:31,2664.75,2664.75,2664.75,2664.75,0,40,40.00
12/12/2017,23:32,2664.75,2665.00,2664.50,2665.00,107,82,189.00
12/12/2017,23:33,2664.75,2664.75,2664.75,2664.75,0,68,68.00
12/12/2017,23:34,2664.75,2665.00,2664.75,2664.75,4,8,12.00
12/12/2017,23:35,2664.75,2665.00,2664.75,2664.75,20,11,31.00
12/12/2017,23:36,2665.00,2665.00,2665.00,2665.00,53,0,53.00
12/12/2017,23:37,2665.00,2665.00,2665.00,2665.00,7,0,7.00
12/12/2017,23:38,2664.75,2664.75,2664.75,2664.75,0,2,2.00
12/12/2017,23:39,2664.75,2664.75,2664.75,2664.75,0,115,115.00
12/12/2017,23:40,2664.75,2664.75,2664.50,2664.50,0,181,181.00
12/12/2017,23:41,2664.50,2664.50,2663.75,2664.50,183,290,473.00
12/12/2017,23:42,2664.25,2664.50,2664.25,2664.50,1,68,69.00
12/12/2017,23:43,2664.50,2664.50,2664.25,2664.50,6,1,7.00
12/12/2017,23:44,2664.50,2664.50,2664.50,2664.50,1,0,1.00
12/12/2017,23:45,2664.50,2664.50,2664.50,2664.50,13,0,13.00
12/12/2017,23:46,2664.50,2664.50,2664.50,2664.50,98,0,98.00
12/12/2017,23:47,2664.50,2664.50,2664.50,2664.50,1,0,1.00
12/12/2017,23:49,2664.50,2664.50,2664.25,2664.25,30,11,41.00
12/12/2017,23:50,2664.25,2664.25,2664.25,2664.25,0,72,72.00
12/12/2017,23:51,2664.25,2664.50,2664.00,2664.50,69,53,122.00
12/12/2017,23:53,2664.50,2664.50,2664.25,2664.25,7,1,8.00
12/12/2017,23:55,2664.50,2664.50,2664.25,2664.25,1,11,12.00
12/12/2017,23:57,2664.25,2664.25,2664.25,2664.25,0,10,10.00
12/12/2017,23:58,2664.50,2664.75,2664.50,2664.50,57,23,80.00
12/12/2017,23:59,2664.50,2664.50,2664.50,2664.50,0,2,2.00
12/13/2017,00:00,2664.25,2664.50,2664.25,2664.50,9,1,10.00
12/13/2017,00:01,2664.50,2665.00,2664.50,2665.00,59,0,59.00
12/13/2017,00:02,2665.00,2665.25,2664.75,2665.25,72,2,74.00
12/13/2017,00:03,2665.00,2665.25,2665.00,2665.25,11,12,23.00
12/13/2017,00:04,2665.25,2665.50,2665.25,2665.50,370,9,379.00
12/13/2017,00:05,2665.50,2665.50,2665.25,2665.50,41,18,59.00
12/13/2017,00:06,2665.25,2665.25,2665.00,2665.25,1,163,164.00
12/13/2017,00:07,2665.00,2665.25,2665.00,2665.25,1,19,20.00
12/13/2017,00:08,2665.00,2665.25,2665.00,2665.00,4,19,23.00
12/13/2017,00:09,2665.00,2665.25,2665.00,2665.25,1,1,2.00
12/13/2017,00:10,2665.25,2665.25,2665.00,2665.25,10,1,11.00
12/13/2017,00:11,2665.00,2665.25,2665.00,2665.25,3,4,7.00
12/13/2017,00:12,2665.00,2665.25,2665.00,2665.00,2,10,12.00
12/13/2017,00:13,2665.25,2665.25,2665.00,2665.00,1,2,3.00
12/13/2017,00:14,2665.00,2665.25,2665.00,2665.25,2,3,5.00
12/13/2017,00:15,2665.25,2665.25,2665.00,2665.00,1,2,3.00
12/13/2017,00:16,2665.00,2665.25,2665.00,2665.00,2,13,15.00
12/13/2017,00:17,2665.25,2665.50,2665.25,2665.50,94,0,94.00
12/13/2017,00:18,2665.25,2665.25,2665.25,2665.25,0,3,3.00
12/13/2017,00:19,2665.25,2665.25,2664.75,2665.00,1,130,131.00
12/13/2017,00:20,2665.00,2665.00,2665.00,2665.00,6,0,6.00
12/13/2017,00:21,2665.25,2665.50,2665.00,2665.50,43,2,45.00
12/13/2017,00:22,2665.50,2665.50,2665.25,2665.25,65,3,68.00
12/13/2017,00:23,2665.50,2665.75,2665.25,2665.75,94,3,97.00
12/13/2017,00:24,2665.50,2665.75,2665.50,2665.50,5,3,8.00
12/13/2017,00:25,2665.50,2665.75,2665.50,2665.50,5,118,123.00
12/13/2017,00:26,2665.50,2665.50,2665.50,2665.50,0,102,102.00
12/13/2017,00:27,2665.50,2665.75,2665.50,2665.75,2,37,39.00
12/13/2017,00:28,2665.50,2665.75,2665.50,2665.75,3,2,5.00
12/13/2017,00:29,2665.75,2665.75,2665.50,2665.50,1,2,3.00
12/13/2017,00:30,2665.50,2665.75,2665.50,2665.75,1,145,146.00
12/13/2017,00:31,2665.50,2665.50,2665.25,2665.25,0,53,53.00
12/13/2017,00:32,2665.25,2665.50,2665.25,2665.50,1,3,4.00
12/13/2017,00:33,2665.25,2665.25,2665.25,2665.25,0,3,3.00
12/13/2017,00:34,2665.25,2665.25,2665.25,2665.25,0,133,133.00
12/13/2017,00:35,2665.25,2665.50,2665.25,2665.25,19,162,181.00
12/13/2017,00:36,2665.25,2665.25,2665.25,2665.25,0,29,29.00
12/13/2017,00:37,2665.00,2665.00,2665.00,2665.00,0,2,2.00
12/13/2017,00:38,2665.25,2665.25,2665.00,2665.00,4,2,6.00
12/13/2017,00:39,2665.25,2665.50,2665.25,2665.25,10,53,63.00
12/13/2017,00:40,2665.25,2665.25,2665.00,2665.00,0,3,3.00
12/13/2017,00:41,2665.00,2665.00,2665.00,2665.00,0,2,2.00
12/13/2017,00:42,2665.00,2665.00,2665.00,2665.00,0,1,1.00
12/13/2017,00:43,2665.00,2665.25,2665.00,2665.25,3,189,192.00
12/13/2017,00:44,2665.25,2665.25,2665.00,2665.00,1,1,2.00
12/13/2017,00:45,2665.25,2665.25,2665.25,2665.25,6,0,6.00
12/13/2017,00:46,2665.00,2665.00,2665.00,2665.00,0,1,1.00
12/13/2017,00:47,2665.25,2665.25,2665.25,2665.25,1,0,1.00
12/13/2017,00:48,2665.00,2665.00,2665.00,2665.00,0,4,4.00
12/13/2017,00:49,2665.00,2665.25,2665.00,2665.00,30,63,93.00
12/13/2017,00:50,2665.00,2665.00,2665.00,2665.00,0,1,1.00
12/13/2017,00:51,2665.25,2665.25,2664.75,2664.75,26,61,87.00
12/13/2017,00:52,2664.75,2665.00,2664.75,2665.00,24,67,91.00
12/13/2017,00:53,2664.75,2664.75,2664.50,2664.50,0,111,111.00
12/13/2017,00:54,2664.50,2664.75,2664.25,2664.25,5,57,62.00
12/13/2017,00:55,2664.25,2664.50,2664.25,2664.25,7,5,12.00
12/13/2017,00:56,2664.50,2664.50,2664.25,2664.50,188,5,193.00
12/13/2017,00:57,2664.50,2664.50,2664.50,2664.50,38,0,38.00
12/13/2017,00:58,2664.75,2664.75,2664.50,2664.75,14,1,15.00
12/13/2017,00:59,2664.50,2664.75,2664.50,2664.75,39,1,40.00
12/13/2017,01:00,2664.75,2664.75,2664.50,2664.50,151,77,228.00
12/13/2017,01:01,2664.50,2664.75,2664.50,2664.50,115,52,167.00
12/13/2017,01:02,2664.50,2664.75,2664.50,2664.75,12,52,64.00
12/13/2017,01:03,2664.75,2665.50,2664.50,2665.50,215,122,337.00
12/13/2017,01:04,2665.50,2665.75,2665.25,2665.50,137,17,154.00
12/13/2017,01:05,2665.75,2665.75,2665.50,2665.50,204,221,425.00
12/13/2017,01:06,2665.75,2666.25,2665.50,2666.25,220,18,238.00
12/13/2017,01:07,2666.25,2666.25,2665.75,2666.00,164,133,297.00
12/13/2017,01:08,2666.25,2666.25,2666.00,2666.25,566,6,572.00
12/13/2017,01:09,2666.00,2666.50,2666.00,2666.25,65,75,140.00
12/13/2017,01:10,2666.25,2666.25,2666.00,2666.25,548,8,556.00
12/13/2017,01:11,2666.00,2666.25,2666.00,2666.25,34,8,42.00
12/13/2017,01:12,2666.25,2666.25,2666.25,2666.25,18,0,18.00
12/13/2017,01:13,2666.25,2666.50,2666.00,2666.25,138,6,144.00
12/13/2017,01:14,2666.50,2666.75,2666.25,2666.50,160,24,184.00
12/13/2017,01:15,2666.75,2666.75,2666.50,2666.50,6,168,174.00
12/13/2017,01:16,2666.50,2666.75,2666.25,2666.25,2,278,280.00
12/13/2017,01:17,2666.25,2666.50,2666.00,2666.00,20,184,204.00
12/13/2017,01:18,2666.00,2666.75,2666.00,2666.50,200,28,228.00
12/13/2017,01:19,2666.50,2666.50,2666.25,2666.50,13,147,160.00
12/13/2017,01:20,2666.50,2666.50,2666.25,2666.25,51,9,60.00
12/13/2017,01:21,2666.50,2666.50,2666.00,2666.25,13,149,162.00
12/13/2017,01:22,2666.25,2666.25,2666.00,2666.25,7,22,29.00
12/13/2017,01:23,2666.00,2666.50,2666.00,2666.25,191,126,317.00
12/13/2017,01:24,2666.25,2666.25,2666.00,2666.25,8,55,63.00
12/13/2017,01:25,2666.25,2666.25,2666.00,2666.25,33,7,40.00
12/13/2017,01:26,2666.25,2666.25,2666.00,2666.25,10,103,113.00
12/13/2017,01:27,2666.00,2666.25,2666.00,2666.25,5,11,16.00
12/13/2017,01:28,2666.25,2666.50,2666.00,2666.50,280,16,296.00
12/13/2017,01:29,2666.50,2666.50,2666.25,2666.25,11,73,84.00
12/13/2017,01:30,2666.00,2666.00,2665.75,2665.75,1,104,105.00
12/13/2017,01:31,2665.75,2666.00,2665.75,2666.00,7,5,12.00
12/13/2017,01:32,2666.00,2666.50,2665.75,2666.50,264,3,267.00
12/13/2017,01:33,2666.50,2666.50,2666.25,2666.50,165,3,168.00
12/13/2017,01:34,2666.25,2666.50,2666.25,2666.50,31,14,45.00
12/13/2017,01:35,2666.25,2666.75,2666.25,2666.75,106,8,114.00
12/13/2017,01:36,2666.75,2666.75,2666.25,2666.25,5,241,246.00
12/13/2017,01:37,2666.00,2666.25,2666.00,2666.25,11,218,229.00
12/13/2017,01:38,2666.00,2666.25,2665.75,2666.00,3,68,71.00
12/13/2017,01:39,2666.00,2666.00,2665.75,2666.00,3,21,24.00
12/13/2017,01:40,2665.75,2666.25,2665.75,2666.00,80,36,116.00
12/13/2017,01:41,2666.00,2666.25,2666.00,2666.25,12,14,26.00
12/13/2017,01:42,2666.25,2666.25,2666.00,2666.00,11,14,25.00
12/13/2017,01:43,2666.25,2666.25,2666.00,2666.25,4,2,6.00
12/13/2017,01:44,2666.25,2666.25,2666.00,2666.00,6,121,127.00
12/13/2017,01:45,2666.00,2666.00,2665.75,2665.75,0,58,58.00
12/13/2017,01:46,2666.00,2666.00,2666.00,2666.00,149,0,149.00
12/13/2017,01:47,2665.75,2666.00,2665.75,2666.00,28,110,138.00
12/13/2017,01:48,2666.00,2666.00,2665.75,2665.75,43,10,53.00
12/13/2017,01:49,2665.75,2666.00,2665.75,2666.00,94,2,96.00
12/13/2017,01:50,2666.25,2666.25,2666.00,2666.25,9,2,11.00
12/13/2017,01:51,2666.25,2666.75,2666.00,2666.50,152,10,162.00
12/13/2017,01:52,2666.75,2666.75,2666.50,2666.50,12,53,65.00
12/13/2017,01:53,2666.75,2666.75,2666.50,2666.75,11,1,12.00
12/13/2017,01:54,2666.50,2666.75,2666.50,2666.50,22,134,156.00
12/13/2017,01:55,2666.50,2666.50,2666.25,2666.50,1,11,12.00
12/13/2017,01:56,2666.50,2666.50,2666.25,2666.50,3,10,13.00
12/13/2017,01:57,2666.50,2666.50,2666.00,2666.00,1,340,341.00
12/13/2017,01:58,2666.00,2666.25,2666.00,2666.25,6,4,10.00
12/13/2017,01:59,2666.25,2666.25,2666.00,2666.25,61,1,62.00
12/13/2017,02:00,2666.00,2666.25,2666.00,2666.00,11,29,40.00
12/13/2017,02:01,2666.25,2666.25,2665.75,2665.75,19,110,129.00
12/13/2017,02:02,2665.75,2666.00,2665.75,2665.75,8,40,48.00
12/13/2017,02:03,2665.75,2666.00,2665.75,2666.00,166,24,190.00
12/13/2017,02:04,2666.00,2666.50,2666.00,2666.50,111,5,116.00
12/13/2017,02:05,2666.25,2666.50,2666.25,2666.50,16,3,19.00
12/13/2017,02:06,2666.25,2666.50,2666.25,2666.50,32,3,35.00
12/13/2017,02:07,2666.25,2666.50,2666.25,2666.50,20,6,26.00
12/13/2017,02:08,2666.25,2666.50,2666.25,2666.50,22,26,48.00
12/13/2017,02:09,2666.50,2666.75,2666.50,2666.50,209,308,517.00
12/13/2017,02:10,2666.25,2666.50,2666.25,2666.50,218,2,220.00
12/13/2017,02:11,2666.50,2666.50,2666.50,2666.50,19,0,19.00
12/13/2017,02:12,2666.25,2666.50,2666.25,2666.50,9,12,21.00
12/13/2017,02:13,2666.50,2666.75,2666.25,2666.75,176,1,177.00
12/13/2017,02:14,2666.75,2666.75,2666.25,2666.25,3,175,178.00
12/13/2017,02:15,2666.50,2666.50,2666.50,2666.50,92,0,92.00
12/13/2017,02:16,2666.50,2666.75,2666.50,2666.75,32,0,32.00
12/13/2017,02:17,2666.75,2666.75,2666.50,2666.75,46,3,49.00
12/13/2017,02:18,2666.75,2666.75,2666.50,2666.50,9,88,97.00
12/13/2017,02:19,2666.50,2666.75,2666.50,2666.75,4,2,6.00
12/13/2017,02:20,2666.75,2667.25,2666.50,2667.25,385,1,386.00
12/13/2017,02:21,2667.00,2667.25,2667.00,2667.25,39,7,46.00
12/13/2017,02:22,2667.00,2667.25,2667.00,2667.00,10,5,15.00
12/13/2017,02:23,2667.25,2667.25,2667.00,2667.00,290,6,296.00
12/13/2017,02:24,2667.25,2667.25,2667.00,2667.25,136,1,137.00
12/13/2017,02:25,2667.25,2667.25,2667.00,2667.00,22,197,219.00
12/13/2017,02:26,2666.75,2666.75,2666.75,2666.75,0,176,176.00
12/13/2017,02:27,2666.75,2666.75,2666.75,2666.75,0,3,3.00
12/13/2017,02:28,2667.00,2667.50,2667.00,2667.50,475,4,479.00
12/13/2017,02:29,2667.50,2667.50,2667.50,2667.50,415,0,415.00
12/13/2017,02:30,2667.50,2667.50,2667.25,2667.50,21,1,22.00
12/13/2017,02:31,2667.50,2667.75,2667.25,2667.25,68,141,209.00
12/13/2017,02:32,2667.25,2667.25,2667.00,2667.00,0,269,269.00
12/13/2017,02:33,2667.00,2667.25,2667.00,2667.25,13,212,225.00
12/13/2017,02:34,2667.00,2667.00,2666.75,2666.75,0,144,144.00
12/13/2017,02:35,2666.75,2667.25,2666.75,2666.75,115,34,149.00
12/13/2017,02:36,2666.75,2667.00,2666.75,2666.75,1,238,239.00
12/13/2017,02:37,2666.75,2666.75,2666.50,2666.50,0,95,95.00
12/13/2017,02:38,2666.75,2666.75,2666.50,2666.75,10,1,11.00
12/13/2017,02:39,2666.75,2666.75,2666.50,2666.50,144,6,150.00
12/13/2017,02:40,2666.50,2666.50,2666.25,2666.50,280,150,430.00
12/13/2017,02:41,2666.50,2666.50,2666.25,2666.50,103,54,157.00
12/13/2017,02:42,2666.50,2666.75,2666.50,2666.50,43,204,247.00
12/13/2017,02:43,2666.50,2666.75,2666.50,2666.75,2,38,40.00
12/13/2017,02:44,2666.75,2666.75,2666.50,2666.50,1,82,83.00
12/13/2017,02:45,2666.50,2666.75,2666.50,2666.75,86,85,171.00
12/13/2017,02:46,2666.75,2667.25,2666.75,2667.00,239,87,326.00
12/13/2017,02:47,2667.00,2667.00,2666.75,2666.75,0,368,368.00
12/13/2017,02:48,2666.75,2666.75,2666.75,2666.75,0,26,26.00
12/13/2017,02:49,2666.50,2666.75,2666.50,2666.75,114,18,132.00
12/13/2017,02:50,2666.75,2666.75,2666.75,2666.75,67,0,67.00
12/13/2017,02:51,2666.75,2667.00,2666.75,2666.75,112,1,113.00
12/13/2017,02:52,2666.75,2666.75,2666.50,2666.50,0,31,31.00
12/13/2017,02:53,2666.50,2666.50,2666.25,2666.50,46,143,189.00
12/13/2017,02:54,2666.50,2666.75,2666.50,2666.75,214,0,214.00
12/13/2017,02:55,2666.75,2666.75,2666.50,2666.50,8,124,132.00
12/13/2017,02:56,2666.50,2666.75,2666.50,2666.50,1,72,73.00
12/13/2017,02:57,2666.50,2666.50,2666.00,2666.00,0,197,197.00
12/13/2017,02:58,2666.25,2666.50,2666.25,2666.25,67,31,98.00
12/13/2017,03:00,2666.50,2666.50,2666.25,2666.50,17,13,30.00
12/13/2017,03:01,2666.25,2666.50,2666.00,2666.25,3,65,68.00
12/13/2017,03:02,2666.25,2666.50,2666.25,2666.50,187,0,187.00
12/13/2017,03:03,2666.75,2666.75,2666.00,2666.00,2,181,183.00
12/13/2017,03:04,2666.00,2666.25,2666.00,2666.00,61,63,124.00
12/13/2017,03:05,2666.25,2666.25,2666.25,2666.25,144,0,144.00
12/13/2017,03:06,2666.25,2666.50,2666.25,2666.50,125,1,126.00
12/13/2017,03:07,2666.75,2666.75,2666.50,2666.50,18,135,153.00
12/13/2017,03:08,2666.50,2666.75,2666.50,2666.50,41,81,122.00
12/13/2017,03:09,2666.50,2666.50,2666.25,2666.25,0,55,55.00
12/13/2017,03:10,2666.50,2666.50,2666.50,2666.50,244,0,244.00
12/13/2017,03:11,2666.50,2666.75,2666.50,2666.50,162,31,193.00
12/13/2017,03:12,2666.50,2666.50,2666.25,2666.50,155,30,185.00
12/13/2017,03:13,2666.50,2666.75,2666.25,2666.50,150,6,156.00
12/13/2017,03:14,2666.50,2666.75,2666.50,2666.50,224,172,396.00
12/13/2017,03:15,2666.50,2666.75,2666.50,2666.75,102,69,171.00
12/13/2017,03:16,2666.50,2666.75,2666.50,2666.75,70,17,87.00
12/13/2017,03:17,2666.75,2667.00,2666.50,2666.75,95,75,170.00
12/13/2017,03:18,2666.75,2666.75,2666.50,2666.50,58,6,64.00
12/13/2017,03:19,2666.50,2666.75,2666.50,2666.50,2,22,24.00
12/13/2017,03:20,2666.50,2666.50,2666.25,2666.25,0,52,52.00
12/13/2017,03:21,2666.25,2666.50,2666.00,2666.25,51,235,286.00
12/13/2017,03:22,2666.25,2666.50,2666.25,2666.25,2,46,48.00
12/13/2017,03:23,2666.25,2666.25,2666.25,2666.25,0,23,23.00
12/13/2017,03:24,2666.25,2666.25,2666.00,2666.25,199,68,267.00
12/13/2017,03:25,2666.25,2666.25,2666.00,2666.00,22,10,32.00
12/13/2017,03:26,2666.00,2666.25,2666.00,2666.25,5,36,41.00
12/13/2017,03:27,2666.00,2666.25,2666.00,2666.25,75,129,204.00
12/13/2017,03:28,2666.25,2666.50,2666.00,2666.00,185,29,214.00
12/13/2017,03:29,2666.00,2666.25,2666.00,2666.25,3,3,6.00
12/13/2017,03:30,2666.25,2666.50,2666.25,2666.25,81,46,127.00
12/13/2017,03:31,2666.25,2666.50,2666.00,2666.25,168,72,240.00
12/13/2017,03:32,2666.25,2666.75,2666.25,2666.50,81,15,96.00
12/13/2017,03:33,2666.50,2666.75,2666.50,2666.50,23,98,121.00
12/13/2017,03:34,2666.50,2666.75,2666.50,2666.50,17,58,75.00
12/13/2017,03:35,2666.25,2666.25,2666.25,2666.25,0,182,182.00
12/13/2017,03:36,2666.25,2666.50,2666.25,2666.25,86,11,97.00
12/13/2017,03:37,2666.50,2666.75,2666.50,2666.50,267,31,298.00
12/13/2017,03:38,2666.50,2666.50,2666.25,2666.25,0,75,75.00
12/13/2017,03:39,2666.25,2666.75,2666.25,2666.75,220,115,335.00
12/13/2017,03:40,2666.75,2666.75,2666.50,2666.50,114,16,130.00
12/13/2017,03:41,2666.50,2666.50,2666.25,2666.25,0,155,155.00
12/13/2017,03:42,2666.25,2666.25,2666.25,2666.25,0,67,67.00
12/13/2017,03:43,2666.25,2666.75,2666.25,2666.75,208,3,211.00
12/13/2017,03:44,2666.75,2667.00,2666.75,2667.00,22,0,22.00
12/13/2017,03:45,2666.75,2667.00,2666.75,2666.75,20,43,63.00
12/13/2017,03:46,2666.75,2666.75,2666.75,2666.75,0,123,123.00
12/13/2017,03:47,2666.75,2667.00,2666.50,2667.00,218,40,258.00
12/13/2017,03:48,2667.00,2667.25,2667.00,2667.25,9,0,9.00
12/13/2017,03:49,2667.00,2667.25,2667.00,2667.25,16,9,25.00
12/13/2017,03:50,2667.00,2667.50,2667.00,2667.25,130,126,256.00
12/13/2017,03:51,2667.00,2667.25,2667.00,2667.25,9,9,18.00
12/13/2017,03:52,2667.00,2667.25,2667.00,2667.00,5,83,88.00
12/13/2017,03:53,2667.00,2667.50,2667.00,2667.50,102,1,103.00
12/13/2017,03:54,2667.25,2667.50,2667.25,2667.25,1,114,115.00
12/13/2017,03:55,2667.25,2667.50,2667.25,2667.50,69,7,76.00
12/13/2017,03:56,2667.75,2667.75,2667.50,2667.50,11,178,189.00
12/13/2017,03:57,2667.50,2667.75,2667.50,2667.50,40,66,106.00
12/13/2017,03:58,2667.50,2668.00,2667.50,2668.00,391,11,402.00
12/13/2017,03:59,2668.00,2668.00,2667.75,2667.75,9,19,28.00
12/13/2017,04:00,2667.75,2668.25,2667.75,2668.00,191,269,460.00
12/13/2017,04:01,2668.00,2668.25,2668.00,2668.00,376,145,521.00
12/13/2017,04:02,2668.25,2668.25,2668.00,2668.25,136,11,147.00
12/13/2017,04:03,2668.00,2668.25,2668.00,2668.00,6,16,22.00
12/13/2017,04:04,2668.25,2668.25,2668.00,2668.00,10,18,28.00
12/13/2017,04:05,2668.25,2668.25,2667.75,2667.75,177,172,349.00
12/13/2017,04:06,2667.75,2668.00,2667.75,2667.75,12,12,24.00
12/13/2017,04:07,2667.75,2668.00,2667.75,2668.00,159,13,172.00
12/13/2017,04:08,2667.75,2668.00,2667.75,2668.00,52,4,56.00
12/13/2017,04:09,2668.00,2668.25,2668.00,2668.25,87,7,94.00
12/13/2017,04:10,2668.25,2668.75,2668.25,2668.75,134,21,155.00
12/13/2017,04:11,2668.50,2668.50,2668.25,2668.25,78,168,246.00
12/13/2017,04:12,2668.25,2668.25,2668.00,2668.00,1,398,399.00
12/13/2017,04:13,2667.75,2668.00,2667.50,2667.75,326,653,979.00
12/13/2017,04:14,2667.75,2667.75,2667.50,2667.75,4,71,75.00
12/13/2017,04:15,2667.50,2667.75,2667.50,2667.75,165,14,179.00
12/13/2017,04:16,2667.50,2667.75,2667.50,2667.75,19,83,102.00
12/13/2017,04:17,2667.50,2667.75,2667.25,2667.25,117,206,323.00
12/13/2017,04:18,2667.50,2667.50,2667.25,2667.50,118,5,123.00
12/13/2017,04:19,2667.50,2667.75,2667.50,2667.75,376,18,394.00
12/13/2017,04:20,2667.50,2667.75,2667.50,2667.50,4,8,12.00
12/13/2017,04:21,2667.50,2667.75,2667.50,2667.50,235,9,244.00
12/13/2017,04:22,2667.50,2668.00,2667.50,2667.75,150,6,156.00
12/13/2017,04:23,2668.00,2668.25,2668.00,2668.00,315,2,317.00
12/13/2017,04:24,2668.00,2668.50,2668.00,2668.25,25,11,36.00
12/13/2017,04:25,2668.25,2668.25,2668.00,2668.00,2,115,117.00
12/13/2017,04:26,2668.00,2668.25,2667.75,2667.75,1,77,78.00
12/13/2017,04:27,2668.00,2668.00,2667.50,2667.50,21,476,497.00
12/13/2017,04:28,2667.25,2667.50,2667.25,2667.50,105,3,108.00
12/13/2017,04:29,2667.50,2667.50,2667.25,2667.50,29,2,31.00
12/13/2017,04:30,2667.50,2667.75,2667.50,2667.75,29,0,29.00
12/13/2017,04:31,2667.75,2667.75,2667.50,2667.50,37,149,186.00
12/13/2017,04:32,2667.50,2667.50,2667.50,2667.50,0,63,63.00
12/13/2017,04:33,2667.25,2667.50,2667.25,2667.50,73,3,76.00
12/13/2017,04:34,2667.50,2667.50,2667.50,2667.50,60,0,60.00
12/13/2017,04:35,2667.75,2667.75,2667.50,2667.75,2,84,86.00
12/13/2017,04:36,2667.75,2667.75,2667.50,2667.50,1,2,3.00
12/13/2017,04:37,2667.75,2667.75,2667.50,2667.50,2,80,82.00
12/13/2017,04:38,2667.50,2667.50,2667.50,2667.50,0,3,3.00
12/13/2017,04:39,2667.50,2667.75,2667.50,2667.75,1,2,3.00
12/13/2017,04:40,2667.50,2667.75,2667.50,2667.50,1,61,62.00
12/13/2017,04:41,2667.50,2667.50,2667.25,2667.25,0,2,2.00
12/13/2017,04:42,2667.25,2667.50,2667.25,2667.50,270,5,275.00
12/13/2017,04:43,2667.50,2667.75,2667.50,2667.75,23,152,175.00
12/13/2017,04:44,2667.50,2667.75,2667.50,2667.50,12,14,26.00
12/13/2017,04:45,2667.50,2667.50,2667.25,2667.50,53,65,118.00
12/13/2017,04:46,2667.50,2667.50,2667.50,2667.50,179,0,179.00
12/13/2017,04:47,2667.50,2667.50,2667.25,2667.50,86,5,91.00
12/13/2017,04:48,2667.25,2667.75,2667.25,2667.50,192,7,199.00
12/13/2017,04:49,2667.50,2667.75,2667.50,2667.50,1,38,39.00
12/13/2017,04:50,2667.75,2668.00,2667.75,2667.75,59,18,77.00
12/13/2017,04:51,2667.75,2668.00,2667.75,2667.75,1,164,165.00
12/13/2017,04:52,2667.75,2667.75,2667.50,2667.75,3,69,72.00
12/13/2017,04:53,2667.75,2667.75,2667.25,2667.50,13,28,41.00
12/13/2017,04:54,2667.25,2667.25,2667.25,2667.25,0,75,75.00
12/13/2017,04:55,2667.00,2667.00,2667.00,2667.00,0,6,6.00
12/13/2017,04:56,2667.00,2667.25,2667.00,2667.25,186,2,188.00
12/13/2017,04:57,2667.25,2667.25,2667.00,2667.00,7,32,39.00
12/13/2017,04:58,2667.00,2667.00,2667.00,2667.00,0,189,189.00
12/13/2017,04:59,2667.00,2667.25,2667.00,2667.00,2,64,66.00
12/13/2017,05:00,2667.00,2667.25,2667.00,2667.00,2,93,95.00
12/13/2017,05:01,2666.75,2667.00,2666.75,2666.75,210,396,606.00
12/13/2017,05:02,2667.00,2667.00,2666.75,2666.75,273,50,323.00
12/13/2017,05:03,2666.75,2666.75,2666.75,2666.75,0,191,191.00
12/13/2017,05:04,2666.75,2667.00,2666.75,2666.75,2,48,50.00
12/13/2017,05:05,2666.75,2666.75,2666.50,2666.50,0,122,122.00
12/13/2017,05:06,2666.50,2666.75,2666.50,2666.75,144,3,147.00
12/13/2017,05:07,2666.50,2666.50,2666.00,2666.25,37,367,404.00
12/13/2017,05:08,2666.25,2666.25,2666.00,2666.25,481,12,493.00
12/13/2017,05:09,2666.25,2666.25,2666.25,2666.25,95,0,95.00
12/13/2017,05:10,2666.50,2666.50,2666.25,2666.50,141,223,364.00
12/13/2017,05:11,2666.25,2666.50,2666.00,2666.25,87,110,197.00
12/13/2017,05:12,2666.25,2666.25,2666.00,2666.25,65,2,67.00
12/13/2017,05:13,2666.25,2666.75,2666.25,2666.50,162,7,169.00
12/13/2017,05:14,2666.75,2666.75,2666.50,2666.75,333,1,334.00
12/13/2017,05:15,2666.75,2666.75,2666.50,2666.75,9,1,10.00
12/13/2017,05:16,2666.75,2666.75,2666.50,2666.75,14,181,195.00
12/13/2017,05:17,2666.50,2666.75,2666.50,2666.75,346,38,384.00
12/13/2017,05:18,2666.50,2666.75,2666.50,2666.75,64,91,155.00
12/13/2017,05:19,2666.75,2666.75,2666.25,2666.25,4,152,156.00
12/13/2017,05:20,2666.25,2666.75,2666.25,2666.50,96,192,288.00
12/13/2017,05:21,2666.50,2666.75,2666.50,2666.75,5,2,7.00
12/13/2017,05:22,2666.75,2666.75,2666.75,2666.75,349,0,349.00
12/13/2017,05:23,2666.50,2666.75,2666.50,2666.50,11,216,227.00
12/13/2017,05:24,2666.50,2666.50,2666.25,2666.25,5,114,119.00
12/13/2017,05:25,2666.25,2666.25,2666.00,2666.25,164,81,245.00
12/13/2017,05:26,2666.25,2666.50,2666.25,2666.25,52,16,68.00
12/13/2017,05:27,2666.50,2666.75,2666.50,2666.75,145,0,145.00
12/13/2017,05:28,2666.75,2666.75,2666.75,2666.75,68,0,68.00
12/13/2017,05:29,2666.75,2666.75,2666.75,2666.75,39,0,39.00
12/13/2017,05:30,2666.75,2667.00,2666.75,2667.00,166,3,169.00
12/13/2017,05:31,2667.00,2667.00,2666.75,2666.75,17,11,28.00
12/13/2017,05:32,2667.00,2667.25,2667.00,2667.25,206,0,206.00
12/13/2017,05:33,2667.00,2667.25,2666.75,2666.75,1,295,296.00
12/13/2017,05:34,2666.75,2666.75,2666.75,2666.75,0,152,152.00
12/13/2017,05:35,2666.75,2666.75,2666.25,2666.25,0,235,235.00
12/13/2017,05:36,2666.25,2666.50,2666.25,2666.50,3,1,4.00
12/13/2017,05:37,2666.25,2666.50,2666.25,2666.25,50,7,57.00
12/13/2017,05:38,2666.25,2666.25,2666.00,2666.00,0,242,242.00
12/13/2017,05:39,2666.00,2666.25,2666.00,2666.25,385,1,386.00
12/13/2017,05:40,2666.25,2666.25,2666.00,2666.25,75,1,76.00
12/13/2017,05:41,2666.25,2666.25,2666.25,2666.25,65,0,65.00
12/13/2017,05:42,2666.25,2666.25,2666.25,2666.25,208,0,208.00
12/13/2017,05:43,2666.25,2666.25,2666.25,2666.25,166,0,166.00
12/13/2017,05:44,2666.25,2666.50,2666.25,2666.25,94,63,157.00
12/13/2017,05:45,2666.00,2666.50,2666.00,2666.50,88,1,89.00
12/13/2017,05:46,2666.25,2666.25,2666.00,2666.25,157,124,281.00
12/13/2017,05:47,2666.25,2666.25,2666.00,2666.00,37,22,59.00
12/13/2017,05:48,2666.00,2666.50,2666.00,2666.25,143,18,161.00
12/13/2017,05:49,2666.50,2666.50,2666.25,2666.25,10,2,12.00
12/13/2017,05:50,2666.25,2666.50,2666.25,2666.50,47,65,112.00
12/13/2017,05:51,2666.50,2666.50,2666.00,2666.25,71,138,209.00
12/13/2017,05:52,2666.00,2666.25,2666.00,2666.00,2,286,288.00
12/13/2017,05:53,2666.00,2666.00,2665.50,2665.50,6,360,366.00
12/13/2017,05:54,2665.75,2665.75,2665.50,2665.75,553,24,577.00
12/13/2017,05:55,2665.75,2666.00,2665.75,2666.00,342,17,359.00
12/13/2017,05:56,2666.00,2666.00,2665.75,2665.75,53,7,60.00
12/13/2017,05:57,2665.75,2666.00,2665.75,2665.75,1,21,22.00
12/13/2017,05:58,2665.75,2665.75,2664.75,2664.75,554,2057,2611.00
12/13/2017,05:59,2664.75,2665.25,2664.50,2665.25,580,785,1365.00
12/13/2017,06:00,2665.25,2666.00,2665.25,2665.75,1155,349,1504.00
12/13/2017,06:01,2665.50,2666.25,2665.50,2666.25,440,13,453.00
12/13/2017,06:02,2666.25,2666.25,2665.75,2665.75,46,684,730.00
12/13/2017,06:03,2665.75,2666.25,2665.75,2666.25,313,823,1136.00
12/13/2017,06:04,2666.00,2666.00,2665.50,2665.75,420,1229,1649.00
12/13/2017,06:05,2665.50,2666.00,2665.50,2665.75,102,83,185.00
12/13/2017,06:06,2666.00,2666.25,2666.00,2666.25,170,0,170.00
12/13/2017,06:07,2666.00,2666.50,2666.00,2666.50,474,38,512.00
12/13/2017,06:08,2666.50,2666.75,2666.50,2666.50,32,2,34.00
12/13/2017,06:09,2666.50,2667.00,2666.25,2667.00,809,1859,2668.00
12/13/2017,06:10,2666.75,2667.50,2666.75,2667.25,699,663,1362.00
12/13/2017,06:11,2667.25,2667.50,2667.00,2667.25,20,78,98.00
12/13/2017,06:12,2667.25,2667.25,2667.00,2667.00,4,3,7.00
12/13/2017,06:13,2667.00,2667.25,2667.00,2667.25,3,392,395.00
12/13/2017,06:14,2667.00,2667.25,2667.00,2667.25,3,3,6.00
12/13/2017,06:15,2667.25,2667.25,2667.25,2667.25,163,0,163.00
12/13/2017,06:16,2667.25,2667.25,2667.00,2667.00,194,4,198.00
12/13/2017,06:17,2667.00,2667.25,2667.00,2667.25,116,5,121.00
12/13/2017,06:18,2667.25,2667.50,2667.25,2667.25,9,347,356.00
12/13/2017,06:19,2667.25,2667.50,2667.25,2667.50,11,5,16.00
12/13/2017,06:20,2667.50,2667.50,2667.25,2667.25,53,8,61.00
12/13/2017,06:21,2667.50,2667.50,2667.25,2667.50,173,1,174.00
12/13/2017,06:22,2667.50,2668.00,2667.50,2668.00,817,37,854.00
12/13/2017,06:23,2668.00,2668.00,2667.75,2668.00,262,16,278.00
12/13/2017,06:24,2668.00,2668.00,2667.50,2667.50,57,503,560.00
12/13/2017,06:25,2667.50,2667.75,2667.50,2667.75,5,43,48.00
12/13/2017,06:26,2667.75,2667.75,2667.50,2667.50,7,272,279.00
12/13/2017,06:27,2667.75,2667.75,2667.75,2667.75,6,0,6.00
12/13/2017,06:28,2667.50,2667.75,2667.50,2667.50,2,13,15.00
12/13/2017,06:29,2667.75,2668.00,2667.50,2667.50,133,107,240.00
12/13/2017,06:30,2667.50,2667.75,2667.50,2667.50,24,118,142.00
12/13/2017,06:31,2667.50,2668.00,2666.25,2666.75,653,958,1611.00
12/13/2017,06:32,2666.75,2669.25,2666.75,2668.50,2192,801,2993.00
12/13/2017,06:33,2668.50,2669.00,2668.25,2668.75,1111,475,1586.00
12/13/2017,06:34,2668.50,2669.25,2668.25,2669.00,1840,705,2545.00
12/13/2017,06:35,2669.00,2669.75,2669.00,2669.25,994,642,1636.00
12/13/2017,06:36,2669.25,2670.00,2669.25,2669.75,1697,550,2247.00
12/13/2017,06:37,2669.50,2670.00,2669.50,2669.75,617,480,1097.00
12/13/2017,06:38,2669.75,2670.00,2669.50,2670.00,589,273,862.00
12/13/2017,06:39,2670.00,2670.25,2669.50,2669.75,567,797,1364.00
12/13/2017,06:40,2669.75,2669.75,2669.25,2669.25,214,556,770.00
12/13/2017,06:41,2669.00,2669.25,2669.00,2669.25,508,362,870.00
12/13/2017,06:42,2669.25,2669.50,2669.00,2669.00,219,266,485.00
12/13/2017,06:43,2669.00,2669.25,2668.75,2669.00,163,351,514.00
12/13/2017,06:44,2669.00,2669.25,2668.75,2669.00,262,55,317.00
12/13/2017,06:45,2669.00,2669.25,2669.00,2669.00,304,98,402.00
12/13/2017,06:46,2669.00,2669.25,2669.00,2669.25,66,493,559.00
12/13/2017,06:47,2669.25,2669.50,2669.00,2669.50,373,187,560.00
12/13/2017,06:48,2669.50,2669.75,2669.25,2669.75,250,91,341.00
12/13/2017,06:49,2669.50,2669.75,2669.50,2669.50,12,654,666.00
12/13/2017,06:50,2669.75,2670.00,2669.50,2670.00,703,58,761.00
12/13/2017,06:51,2669.75,2670.25,2669.75,2670.25,482,173,655.00
12/13/2017,06:52,2670.25,2670.25,2669.75,2670.00,209,291,500.00
12/13/2017,06:53,2669.75,2670.00,2669.75,2670.00,25,31,56.00
12/13/2017,06:54,2669.75,2670.00,2669.75,2669.75,25,312,337.00
12/13/2017,06:55,2669.75,2670.00,2669.75,2669.75,10,253,263.00
12/13/2017,06:56,2669.75,2670.00,2669.75,2670.00,12,63,75.00
12/13/2017,06:57,2669.75,2670.00,2669.75,2669.75,320,82,402.00
12/13/2017,06:58,2669.75,2670.00,2669.75,2669.75,11,29,40.00
12/13/2017,06:59,2669.75,2670.00,2669.50,2669.50,53,955,1008.00
12/13/2017,07:00,2669.50,2669.75,2669.25,2669.50,183,876,1059.00
12/13/2017,07:01,2669.25,2669.75,2669.25,2669.50,335,84,419.00
12/13/2017,07:02,2669.75,2669.75,2669.50,2669.50,523,16,539.00
12/13/2017,07:03,2669.50,2669.75,2669.50,2669.75,504,8,512.00
12/13/2017,07:04,2669.50,2669.75,2669.50,2669.50,38,739,777.00
12/13/2017,07:05,2669.50,2669.75,2669.50,2669.75,371,7,378.00
12/13/2017,07:06,2669.75,2669.75,2669.50,2669.75,73,67,140.00
12/13/2017,07:07,2669.75,2669.75,2669.50,2669.75,68,252,320.00
12/13/2017,07:08,2669.50,2669.75,2669.25,2669.50,335,503,838.00
12/13/2017,07:09,2669.50,2669.50,2669.25,2669.50,66,21,87.00
12/13/2017,07:10,2669.50,2669.50,2669.25,2669.25,70,221,291.00
12/13/2017,07:11,2669.50,2669.50,2669.25,2669.50,97,64,161.00
12/13/2017,07:12,2669.25,2669.75,2669.25,2669.75,519,178,697.00
12/13/2017,07:13,2669.50,2670.00,2669.50,2669.75,283,181,464.00
12/13/2017,07:14,2670.00,2670.00,2669.75,2670.00,472,52,524.00
12/13/2017,07:15,2669.75,2670.00,2669.50,2669.75,188,607,795.00
12/13/2017,07:16,2669.75,2670.00,2669.75,2669.75,76,340,416.00
12/13/2017,07:17,2670.00,2670.00,2669.75,2670.00,86,60,146.00
12/13/2017,07:18,2670.00,2670.25,2669.75,2670.00,394,152,546.00
12/13/2017,07:19,2670.00,2670.25,2669.75,2670.00,250,250,500.00
12/13/2017,07:20,2670.00,2670.25,2670.00,2670.25,87,178,265.00
12/13/2017,07:21,2670.00,2670.25,2669.75,2670.25,233,166,399.00
12/13/2017,07:22,2670.00,2670.25,2670.00,2670.00,665,41,706.00
12/13/2017,07:23,2670.00,2670.25,2670.00,2670.00,81,480,561.00
12/13/2017,07:24,2670.25,2670.50,2670.00,2670.50,376,353,729.00
12/13/2017,07:25,2670.50,2671.00,2670.25,2670.75,1405,507,1912.00
12/13/2017,07:26,2670.50,2670.75,2670.50,2670.75,98,349,447.00
12/13/2017,07:27,2670.50,2670.75,2670.25,2670.25,65,372,437.00
12/13/2017,07:28,2670.50,2670.50,2670.00,2670.00,63,498,561.00
12/13/2017,07:29,2670.00,2670.00,2669.75,2670.00,139,910,1049.00
12/13/2017,07:30,2669.75,2670.25,2669.75,2670.00,804,1309,2113.00
12/13/2017,07:31,2670.00,2671.00,2669.75,2670.50,4962,4541,9503.00
12/13/2017,07:32,2670.50,2671.00,2670.50,2670.75,1580,2447,4027.00
12/13/2017,07:33,2671.00,2671.25,2670.75,2671.25,4247,3446,7693.00
12/13/2017,07:34,2671.25,2671.50,2671.00,2671.25,1536,3093,4629.00
12/13/2017,07:35,2671.25,2672.00,2671.25,2671.75,3156,1843,4999.00
12/13/2017,07:36,2671.75,2672.25,2671.50,2671.50,1894,2789,4683.00
12/13/2017,07:37,2671.75,2671.75,2671.25,2671.25,678,851,1529.00
12/13/2017,07:38,2671.50,2671.50,2671.00,2671.00,500,2400,2900.00
12/13/2017,07:39,2671.25,2672.25,2671.25,2671.75,2827,1885,4712.00
12/13/2017,07:40,2672.00,2673.00,2671.75,2672.50,3940,3532,7472.00
12/13/2017,07:41,2672.50,2673.25,2672.50,2673.00,2433,1678,4111.00
12/13/2017,07:42,2672.75,2673.50,2672.75,2673.25,1219,1131,2350.00
12/13/2017,07:43,2673.25,2673.25,2672.00,2672.50,1235,3844,5079.00
12/13/2017,07:44,2672.50,2672.50,2672.00,2672.00,624,647,1271.00
12/13/2017,07:45,2672.25,2672.25,2671.75,2671.75,868,998,1866.00
12/13/2017,07:46,2672.00,2672.25,2671.75,2672.00,1693,383,2076.00
12/13/2017,07:47,2672.25,2672.50,2671.25,2671.75,1335,3769,5104.00
12/13/2017,07:48,2671.50,2672.25,2671.50,2672.25,1685,983,2668.00
12/13/2017,07:49,2672.00,2672.75,2672.00,2672.25,1962,1843,3805.00
12/13/2017,07:50,2672.25,2672.50,2672.00,2672.00,1423,1179,2602.00
12/13/2017,07:51,2672.25,2672.50,2672.00,2672.25,878,717,1595.00
12/13/2017,07:52,2672.25,2672.75,2672.25,2672.75,791,1582,2373.00
12/13/2017,07:53,2672.50,2673.25,2672.50,2673.00,1726,428,2154.00
12/13/2017,07:54,2673.00,2673.25,2672.50,2672.75,926,1767,2693.00
12/13/2017,07:55,2672.75,2673.75,2672.50,2673.50,1781,1176,2957.00
12/13/2017,07:56,2673.50,2673.75,2673.25,2673.50,1526,1953,3479.00
12/13/2017,07:57,2673.75,2673.75,2673.25,2673.75,1584,984,2568.00
12/13/2017,07:58,2673.75,2674.25,2673.25,2673.75,1409,925,2334.00
12/13/2017,07:59,2674.00,2674.00,2673.25,2673.50,990,2905,3895.00
12/13/2017,08:00,2673.75,2674.00,2673.25,2673.25,1134,1386,2520.00
12/13/2017,08:01,2673.50,2674.25,2673.25,2673.50,1730,1099,2829.00
12/13/2017,08:02,2673.75,2674.00,2673.25,2673.50,721,1107,1828.00
12/13/2017,08:03,2673.50,2673.75,2673.00,2673.00,1749,407,2156.00
12/13/2017,08:04,2673.00,2673.50,2673.00,2673.00,642,238,880.00
12/13/2017,08:05,2673.00,2673.50,2673.00,2673.25,693,1301,1994.00
12/13/2017,08:06,2673.25,2673.50,2672.25,2672.50,1013,4411,5424.00
12/13/2017,08:07,2672.25,2672.75,2672.00,2672.75,1180,1564,2744.00
12/13/2017,08:08,2673.00,2673.00,2671.50,2672.00,1286,3150,4436.00
12/13/2017,08:09,2672.00,2672.25,2671.50,2671.50,996,3117,4113.00
12/13/2017,08:10,2671.50,2672.25,2671.25,2671.75,3490,1297,4787.00
12/13/2017,08:11,2672.00,2672.25,2671.50,2671.75,1405,975,2380.00
12/13/2017,08:12,2672.00,2672.00,2671.50,2671.75,359,748,1107.00
12/13/2017,08:13,2672.00,2672.25,2671.50,2672.25,619,782,1401.00
12/13/2017,08:14,2672.25,2673.00,2671.75,2672.75,1974,1237,3211.00
12/13/2017,08:15,2673.00,2673.00,2672.50,2672.75,464,1461,1925.00
12/13/2017,08:16,2673.00,2673.00,2672.25,2672.75,1294,1434,2728.00
12/13/2017,08:17,2672.50,2672.75,2672.25,2672.25,579,2316,2895.00
12/13/2017,08:18,2672.25,2672.50,2672.25,2672.25,554,674,1228.00
12/13/2017,08:19,2672.25,2672.50,2672.00,2672.25,134,1194,1328.00
12/13/2017,08:20,2672.25,2672.75,2672.00,2672.75,1064,548,1612.00
12/13/2017,08:21,2672.50,2672.50,2672.25,2672.50,14,1159,1173.00
12/13/2017,08:22,2672.50,2672.50,2672.25,2672.25,64,602,666.00
12/13/2017,08:23,2672.50,2672.50,2672.00,2672.25,634,1222,1856.00
12/13/2017,08:24,2672.50,2672.75,2672.25,2672.50,632,652,1284.00
12/13/2017,08:25,2672.50,2673.00,2672.25,2672.50,542,1501,2043.00
12/13/2017,08:26,2672.25,2672.25,2671.75,2672.00,946,967,1913.00
12/13/2017,08:27,2672.00,2673.50,2672.00,2673.25,2106,1124,3230.00
12/13/2017,08:28,2673.25,2673.25,2672.50,2672.50,477,751,1228.00
12/13/2017,08:29,2672.50,2673.00,2672.50,2672.75,433,379,812.00
12/13/2017,08:30,2673.00,2673.25,2672.75,2673.25,733,63,796.00
12/13/2017,08:31,2673.00,2673.25,2672.75,2672.75,1238,757,1995.00
12/13/2017,08:32,2672.75,2673.75,2672.75,2673.00,1642,1317,2959.00
12/13/2017,08:33,2673.00,2673.00,2672.50,2672.75,442,2061,2503.00
12/13/2017,08:34,2673.00,2673.75,2672.50,2673.50,1525,993,2518.00
12/13/2017,08:35,2673.50,2673.50,2673.00,2673.25,659,605,1264.00
12/13/2017,08:36,2673.00,2673.75,2673.00,2673.50,1210,512,1722.00
12/13/2017,08:37,2673.75,2673.75,2673.50,2673.50,700,39,739.00
12/13/2017,08:38,2673.75,2674.00,2673.50,2673.75,370,2188,2558.00
12/13/2017,08:39,2673.75,2674.00,2673.25,2673.75,479,634,1113.00
12/13/2017,08:40,2673.75,2674.25,2673.50,2673.75,1248,988,2236.00
12/13/2017,08:41,2673.75,2674.00,2673.25,2673.75,779,1181,1960.00
12/13/2017,08:42,2673.75,2674.00,2673.75,2673.75,4,841,845.00
12/13/2017,08:43,2674.00,2674.00,2673.25,2673.75,345,837,1182.00
12/13/2017,08:44,2673.75,2674.25,2673.50,2674.25,825,282,1107.00
12/13/2017,08:45,2674.00,2674.75,2673.50,2673.75,2140,3746,5886.00
12/13/2017,08:46,2673.75,2674.00,2673.25,2673.75,1825,987,2812.00
12/13/2017,08:47,2673.50,2674.00,2673.50,2673.75,1114,1108,2222.00
12/13/2017,08:48,2673.75,2673.75,2672.75,2673.00,887,1101,1988.00
12/13/2017,08:49,2672.75,2673.00,2672.00,2672.75,1880,1748,3628.00
12/13/2017,08:50,2672.50,2673.00,2672.25,2672.75,1333,1166,2499.00
12/13/2017,08:51,2672.75,2673.25,2672.50,2673.00,756,733,1489.00
12/13/2017,08:52,2672.75,2673.25,2672.75,2673.00,961,312,1273.00
12/13/2017,08:53,2673.25,2673.75,2673.25,2673.50,937,718,1655.00
12/13/2017,08:54,2673.50,2673.50,2673.25,2673.50,884,357,1241.00
12/13/2017,08:55,2673.50,2674.00,2673.25,2673.50,1146,1001,2147.00
12/13/2017,08:56,2673.75,2673.75,2673.25,2673.25,166,1258,1424.00
12/13/2017,08:57,2673.25,2673.50,2673.00,2673.50,803,205,1008.00
12/13/2017,08:58,2673.25,2674.00,2673.25,2673.75,703,211,914.00
12/13/2017,08:59,2674.00,2674.00,2673.75,2673.75,173,507,680.00
12/13/2017,09:00,2674.00,2674.00,2673.75,2674.00,893,100,993.00
12/13/2017,09:01,2673.75,2674.00,2673.00,2673.25,1073,1291,2364.00
12/13/2017,09:02,2673.25,2673.25,2673.00,2673.25,467,1255,1722.00
12/13/2017,09:03,2673.25,2673.25,2672.75,2673.25,329,2211,2540.00
12/13/2017,09:04,2673.25,2673.50,2673.00,2673.50,818,453,1271.00
12/13/2017,09:05,2673.50,2674.00,2673.50,2673.50,1204,434,1638.00
12/13/2017,09:06,2673.50,2673.75,2673.25,2673.50,148,1102,1250.00
12/13/2017,09:07,2673.25,2674.00,2673.00,2674.00,2610,1079,3689.00
12/13/2017,09:08,2674.00,2674.25,2673.75,2673.75,736,1317,2053.00
12/13/2017,09:09,2674.00,2674.25,2673.75,2674.00,1584,420,2004.00
12/13/2017,09:10,2674.00,2674.25,2673.75,2674.00,725,605,1330.00
12/13/2017,09:11,2673.75,2674.25,2673.75,2674.25,1417,21,1438.00
12/13/2017,09:12,2674.25,2674.50,2674.00,2674.25,599,721,1320.00
12/13/2017,09:13,2674.00,2674.50,2674.00,2674.25,1273,117,1390.00
12/13/2017,09:14,2674.50,2674.75,2674.25,2674.25,1020,1532,2552.00
12/13/2017,09:15,2674.25,2674.25,2673.75,2673.75,11,1067,1078.00
12/13/2017,09:16,2673.75,2674.00,2673.75,2674.00,710,36,746.00
12/13/2017,09:17,2673.75,2674.00,2673.75,2673.75,361,493,854.00
12/13/2017,09:18,2673.75,2674.00,2673.75,2673.75,316,620,936.00
12/13/2017,09:19,2673.75,2674.00,2673.50,2673.75,526,575,1101.00
12/13/2017,09:20,2673.75,2673.75,2673.50,2673.50,23,1554,1577.00
12/13/2017,09:21,2673.50,2674.00,2673.50,2673.75,235,523,758.00
12/13/2017,09:22,2673.75,2673.75,2673.25,2673.75,791,553,1344.00
12/13/2017,09:23,2673.75,2674.25,2673.75,2674.00,435,932,1367.00
12/13/2017,09:24,2674.00,2674.25,2673.75,2674.00,299,272,571.00
12/13/2017,09:25,2674.25,2674.75,2674.25,2674.75,1821,110,1931.00
12/13/2017,09:26,2674.50,2674.75,2674.00,2674.25,923,985,1908.00
12/13/2017,09:27,2674.00,2674.25,2673.75,2674.00,698,543,1241.00
12/13/2017,09:28,2674.00,2674.25,2673.50,2673.75,653,2067,2720.00
12/13/2017,09:29,2674.00,2674.50,2674.00,2674.25,1836,1360,3196.00
12/13/2017,09:30,2674.50,2674.50,2673.50,2674.00,475,1416,1891.00
12/13/2017,09:31,2674.00,2674.75,2673.75,2674.75,1342,367,1709.00
12/13/2017,09:32,2674.75,2674.75,2674.50,2674.75,146,932,1078.00
12/13/2017,09:33,2674.50,2674.75,2674.00,2674.25,605,1802,2407.00
12/13/2017,09:34,2674.00,2674.25,2674.00,2674.25,1613,105,1718.00
12/13/2017,09:35,2674.00,2674.75,2674.00,2674.00,1769,1381,3150.00
12/13/2017,09:36,2674.00,2674.50,2674.00,2674.00,686,1558,2244.00
12/13/2017,09:37,2674.00,2674.25,2673.75,2673.75,84,399,483.00
12/13/2017,09:38,2674.00,2674.00,2673.50,2673.50,1062,341,1403.00
12/13/2017,09:39,2673.75,2673.75,2673.00,2673.25,315,1585,1900.00
12/13/2017,09:40,2673.25,2673.75,2673.00,2673.25,669,597,1266.00
12/13/2017,09:41,2673.25,2673.50,2673.00,2673.50,918,325,1243.00
12/13/2017,09:42,2673.50,2673.50,2673.00,2673.00,41,320,361.00
12/13/2017,09:43,2673.00,2673.25,2672.75,2672.75,655,1184,1839.00
12/13/2017,09:44,2672.75,2673.25,2672.75,2673.00,888,780,1668.00
12/13/2017,09:45,2673.00,2673.00,2672.75,2673.00,348,93,441.00
12/13/2017,09:46,2673.00,2673.25,2672.75,2672.75,1120,600,1720.00
12/13/2017,09:47,2672.75,2673.00,2672.75,2673.00,449,218,667.00
12/13/2017,09:48,2673.00,2673.25,2672.75,2672.75,372,852,1224.00
12/13/2017,09:49,2672.75,2673.25,2672.75,2673.25,776,257,1033.00
12/13/2017,09:50,2673.25,2675.00,2673.00,2675.00,5695,447,6142.00
12/13/2017,09:51,2675.00,2675.25,2673.50,2673.75,2384,5052,7436.00
12/13/2017,09:52,2673.75,2674.00,2673.50,2673.75,1249,596,1845.00
12/13/2017,09:53,2673.50,2674.00,2673.50,2673.75,1172,2283,3455.00
12/13/2017,09:54,2673.50,2674.25,2673.50,2674.25,787,346,1133.00
12/13/2017,09:55,2674.25,2674.75,2674.25,2674.75,940,299,1239.00
12/13/2017,09:56,2674.75,2675.00,2674.50,2674.75,757,753,1510.00
12/13/2017,09:57,2674.75,2675.00,2674.50,2674.50,470,375,845.00
12/13/2017,09:58,2674.50,2674.75,2674.25,2674.50,114,891,1005.00
12/13/2017,09:59,2674.50,2674.75,2674.25,2674.50,726,621,1347.00
12/13/2017,10:00,2674.25,2674.75,2674.25,2674.25,526,1014,1540.00
12/13/2017,10:01,2674.25,2674.25,2673.25,2673.25,2488,5275,7763.00
12/13/2017,10:02,2673.25,2673.75,2673.00,2673.25,417,1216,1633.00
12/13/2017,10:03,2673.25,2673.25,2671.50,2671.75,196,3525,3721.00
12/13/2017,10:04,2671.50,2672.00,2671.25,2671.25,2181,2081,4262.00
12/13/2017,10:05,2671.25,2671.50,2670.75,2671.00,1573,1930,3503.00
12/13/2017,10:06,2670.75,2671.50,2670.50,2671.25,2669,2498,5167.00
12/13/2017,10:07,2671.00,2671.50,2671.00,2671.50,697,546,1243.00
12/13/2017,10:08,2671.25,2671.75,2671.25,2671.50,1488,1258,2746.00
12/13/2017,10:09,2671.50,2671.75,2671.25,2671.75,423,1089,1512.00
12/13/2017,10:10,2671.75,2671.75,2671.00,2671.00,832,1006,1838.00
12/13/2017,10:11,2671.00,2671.75,2671.00,2671.75,523,84,607.00
12/13/2017,10:12,2671.75,2672.00,2671.25,2671.50,651,748,1399.00
12/13/2017,10:13,2671.50,2671.50,2671.00,2671.00,309,643,952.00
12/13/2017,10:14,2671.00,2671.50,2671.00,2671.25,873,268,1141.00
12/13/2017,10:15,2671.00,2671.00,2670.25,2670.50,840,2212,3052.00
12/13/2017,10:16,2670.25,2670.50,2669.75,2670.00,742,1348,2090.00
12/13/2017,10:17,2670.00,2670.50,2670.00,2670.25,1941,400,2341.00
12/13/2017,10:18,2670.25,2670.75,2670.25,2670.50,492,207,699.00
12/13/2017,10:19,2670.75,2670.75,2670.25,2670.75,837,333,1170.00
12/13/2017,10:20,2670.75,2670.75,2670.50,2670.75,304,720,1024.00
12/13/2017,10:21,2670.50,2671.50,2670.50,2671.50,1145,141,1286.00
12/13/2017,10:22,2671.50,2671.50,2671.25,2671.25,581,1593,2174.00
12/13/2017,10:23,2671.25,2671.50,2671.00,2671.25,370,231,601.00
12/13/2017,10:24,2671.50,2671.75,2671.25,2671.75,552,375,927.00
12/13/2017,10:25,2671.50,2672.00,2671.50,2671.75,378,202,580.00
12/13/2017,10:26,2671.75,2672.00,2671.00,2671.25,819,2181,3000.00
12/13/2017,10:27,2671.25,2672.00,2671.25,2671.75,296,698,994.00
12/13/2017,10:28,2671.75,2672.25,2671.75,2671.75,281,398,679.00
12/13/2017,10:29,2671.75,2672.00,2671.75,2672.00,186,278,464.00
12/13/2017,10:30,2672.00,2672.00,2671.25,2671.75,393,505,898.00
12/13/2017,10:31,2672.00,2672.00,2671.75,2671.75,11,370,381.00
12/13/2017,10:32,2671.75,2672.00,2671.75,2671.75,3,189,192.00
12/13/2017,10:33,2671.75,2672.00,2671.50,2672.00,233,357,590.00
12/13/2017,10:34,2671.75,2671.75,2671.50,2671.75,344,297,641.00
12/13/2017,10:35,2671.75,2671.75,2671.25,2671.50,384,381,765.00
12/13/2017,10:36,2671.50,2671.75,2671.25,2671.75,687,242,929.00
12/13/2017,10:37,2672.00,2672.00,2671.25,2671.50,183,399,582.00
12/13/2017,10:38,2671.25,2671.25,2670.75,2670.75,522,428,950.00
12/13/2017,10:39,2671.00,2671.00,2670.00,2670.25,564,1071,1635.00
12/13/2017,10:40,2670.00,2670.25,2669.25,2669.25,1074,1303,2377.00
12/13/2017,10:41,2669.25,2669.75,2669.00,2669.50,794,645,1439.00
12/13/2017,10:42,2669.50,2669.75,2669.25,2669.50,523,785,1308.00
12/13/2017,10:43,2669.50,2669.75,2669.25,2669.50,454,136,590.00
12/13/2017,10:44,2669.75,2670.00,2669.50,2669.75,1928,706,2634.00
12/13/2017,10:45,2669.75,2670.00,2669.00,2669.75,1262,600,1862.00
12/13/2017,10:46,2669.75,2670.25,2669.75,2670.25,548,627,1175.00
12/13/2017,10:47,2670.25,2670.50,2669.75,2670.25,783,720,1503.00
12/13/2017,10:48,2670.25,2670.25,2669.75,2670.00,116,715,831.00
12/13/2017,10:49,2670.25,2671.00,2670.00,2671.00,1004,870,1874.00
12/13/2017,10:50,2671.00,2671.50,2670.75,2670.75,943,1344,2287.00
12/13/2017,10:51,2670.50,2671.00,2670.50,2671.00,534,329,863.00
12/13/2017,10:52,2671.00,2671.00,2670.50,2670.50,247,532,779.00
12/13/2017,10:53,2670.50,2671.00,2670.50,2670.50,114,437,551.00
12/13/2017,10:54,2670.75,2671.00,2670.75,2670.75,596,342,938.00
12/13/2017,10:55,2670.75,2670.75,2670.25,2670.25,559,469,1028.00
12/13/2017,10:56,2670.25,2670.75,2670.25,2670.75,516,33,549.00
12/13/2017,10:57,2670.75,2670.75,2670.50,2670.50,880,282,1162.00
12/13/2017,10:58,2670.75,2670.75,2670.00,2670.25,259,880,1139.00
12/13/2017,10:59,2670.25,2670.50,2670.25,2670.25,366,21,387.00
12/13/2017,11:00,2670.25,2670.50,2670.00,2670.25,286,174,460.00
12/13/2017,11:01,2670.25,2670.25,2669.75,2670.25,555,262,817.00
12/13/2017,11:02,2670.25,2670.50,2670.00,2670.00,864,444,1308.00
12/13/2017,11:03,2670.00,2670.00,2669.75,2669.75,28,600,628.00
12/13/2017,11:04,2669.75,2670.00,2669.75,2670.00,18,200,218.00
12/13/2017,11:05,2669.75,2670.00,2669.75,2670.00,796,88,884.00
12/13/2017,11:06,2669.75,2670.00,2669.75,2669.75,34,812,846.00
12/13/2017,11:07,2669.75,2670.00,2669.75,2669.75,147,144,291.00
12/13/2017,11:08,2669.75,2670.50,2669.75,2670.25,951,526,1477.00
12/13/2017,11:09,2670.25,2670.50,2670.00,2670.50,389,725,1114.00
12/13/2017,11:10,2670.25,2670.50,2670.00,2670.25,342,255,597.00
12/13/2017,11:11,2670.25,2670.25,2669.75,2670.00,188,1517,1705.00
12/13/2017,11:12,2670.00,2670.00,2669.75,2669.75,7,525,532.00
12/13/2017,11:13,2669.75,2670.00,2669.25,2669.25,19,724,743.00
12/13/2017,11:14,2669.25,2669.50,2669.00,2669.00,36,1376,1412.00
12/13/2017,11:15,2669.00,2669.75,2669.00,2669.50,954,56,1010.00
12/13/2017,11:16,2669.50,2669.75,2669.25,2669.50,103,618,721.00
12/13/2017,11:17,2669.25,2669.50,2669.25,2669.25,16,489,505.00
12/13/2017,11:18,2669.25,2669.25,2669.00,2669.00,37,637,674.00
12/13/2017,11:19,2669.00,2669.25,2668.75,2668.75,9,1055,1064.00
12/13/2017,11:20,2668.75,2669.25,2668.50,2669.00,823,428,1251.00
12/13/2017,11:21,2669.00,2669.25,2668.75,2669.00,171,486,657.00
12/13/2017,11:22,2669.00,2669.00,2668.50,2668.50,69,727,796.00
12/13/2017,11:23,2668.50,2669.00,2668.50,2668.75,712,261,973.00
12/13/2017,11:24,2669.00,2669.75,2668.75,2669.75,2039,77,2116.00
12/13/2017,11:25,2669.75,2670.00,2669.50,2669.50,1205,1275,2480.00
12/13/2017,11:26,2669.50,2670.00,2669.50,2669.50,473,376,849.00
12/13/2017,11:27,2669.75,2670.25,2669.75,2670.00,1891,746,2637.00
12/13/2017,11:28,2670.00,2670.25,2669.75,2669.75,501,430,931.00
12/13/2017,11:29,2669.75,2670.00,2669.50,2669.50,602,667,1269.00
12/13/2017,11:30,2669.50,2670.00,2669.50,2669.75,299,983,1282.00
12/13/2017,11:31,2669.75,2670.00,2669.00,2669.00,620,1119,1739.00
12/13/2017,11:32,2669.25,2669.25,2668.00,2668.25,1130,2601,3731.00
12/13/2017,11:33,2668.50,2668.75,2668.25,2668.25,756,1059,1815.00
12/13/2017,11:34,2668.25,2668.50,2667.75,2667.75,571,3466,4037.00
12/13/2017,11:35,2667.75,2668.00,2667.50,2667.50,1136,2360,3496.00
12/13/2017,11:36,2667.50,2668.25,2667.25,2668.25,1166,1589,2755.00
12/13/2017,11:37,2668.00,2668.75,2668.00,2668.75,1496,364,1860.00
12/13/2017,11:38,2668.75,2669.00,2668.25,2669.00,673,708,1381.00
12/13/2017,11:39,2669.00,2669.00,2668.50,2669.00,970,431,1401.00
12/13/2017,11:40,2668.75,2669.00,2668.25,2668.75,666,1187,1853.00
12/13/2017,11:41,2668.75,2669.25,2668.50,2669.25,448,231,679.00
12/13/2017,11:42,2669.00,2669.25,2668.25,2668.25,70,1116,1186.00
12/13/2017,11:43,2668.25,2668.75,2668.25,2668.75,878,351,1229.00
12/13/2017,11:44,2668.50,2669.00,2668.25,2668.75,419,257,676.00
12/13/2017,11:45,2668.75,2669.00,2668.25,2669.00,1216,843,2059.00
12/13/2017,11:46,2669.25,2669.75,2669.00,2669.75,1288,621,1909.00
12/13/2017,11:47,2669.75,2669.75,2669.50,2669.50,643,36,679.00
12/13/2017,11:48,2669.75,2670.00,2669.50,2669.75,399,528,927.00
12/13/2017,11:49,2669.75,2669.75,2669.50,2669.75,239,321,560.00
12/13/2017,11:50,2669.75,2670.00,2669.00,2669.25,1105,1390,2495.00
12/13/2017,11:51,2669.50,2670.50,2669.25,2669.25,2476,1077,3553.00
12/13/2017,11:52,2669.25,2669.50,2669.25,2669.50,888,171,1059.00
12/13/2017,11:53,2669.50,2670.00,2669.25,2669.50,871,918,1789.00
12/13/2017,11:54,2669.75,2669.75,2669.25,2669.50,272,246,518.00
12/13/2017,11:55,2669.75,2669.75,2669.00,2669.50,103,646,749.00
12/13/2017,11:56,2669.50,2669.75,2669.00,2669.75,742,165,907.00
12/13/2017,11:57,2669.75,2669.75,2669.00,2669.00,446,290,736.00
12/13/2017,11:58,2669.00,2669.25,2668.75,2669.25,193,328,521.00
12/13/2017,11:59,2669.25,2669.25,2668.75,2669.25,557,666,1223.00
12/13/2017,12:00,2669.50,2669.50,2668.75,2669.25,186,385,571.00
12/13/2017,12:01,2669.00,2672.50,2669.00,2672.00,4268,3059,7327.00
12/13/2017,12:02,2672.00,2673.25,2671.25,2672.25,3023,2835,5858.00
12/13/2017,12:03,2672.25,2673.75,2671.50,2673.00,2878,2209,5087.00
12/13/2017,12:04,2673.00,2674.75,2672.50,2674.00,5436,4334,9770.00
12/13/2017,12:05,2673.75,2674.25,2672.25,2673.00,2871,1761,4632.00
12/13/2017,12:06,2673.00,2673.50,2672.00,2672.25,560,1203,1763.00
12/13/2017,12:07,2672.50,2672.75,2671.50,2672.25,880,1128,2008.00
12/13/2017,12:08,2672.25,2672.50,2670.00,2671.00,1250,2794,4044.00
12/13/2017,12:09,2671.25,2673.50,2671.25,2672.50,3813,1159,4972.00
12/13/2017,12:10,2672.50,2672.75,2671.75,2672.25,1225,1376,2601.00
12/13/2017,12:11,2672.25,2672.50,2671.50,2671.50,655,1267,1922.00
12/13/2017,12:12,2671.75,2672.00,2671.00,2671.75,986,946,1932.00
12/13/2017,12:13,2671.75,2672.25,2670.50,2670.75,931,1145,2076.00
12/13/2017,12:14,2671.00,2671.00,2670.00,2670.00,516,1448,1964.00
12/13/2017,12:15,2670.25,2671.25,2670.25,2671.00,1067,1190,2257.00
12/13/2017,12:16,2671.25,2671.25,2670.75,2671.00,987,688,1675.00
12/13/2017,12:17,2671.00,2671.75,2670.75,2671.00,864,538,1402.00
12/13/2017,12:18,2671.25,2672.00,2670.75,2671.75,1740,676,2416.00
12/13/2017,12:19,2672.00,2672.50,2671.75,2672.25,1596,269,1865.00
12/13/2017,12:20,2672.25,2672.75,2671.75,2672.50,1077,1011,2088.00
12/13/2017,12:21,2672.75,2672.75,2671.50,2672.00,758,1223,1981.00
12/13/2017,12:22,2672.00,2672.00,2671.00,2671.50,260,982,1242.00
12/13/2017,12:23,2671.75,2671.75,2670.75,2671.25,619,788,1407.00
12/13/2017,12:24,2671.25,2671.75,2671.00,2671.50,1018,498,1516.00
12/13/2017,12:25,2671.75,2671.75,2671.00,2671.75,452,372,824.00
12/13/2017,12:26,2671.50,2672.00,2671.50,2671.75,171,888,1059.00
12/13/2017,12:27,2671.75,2672.00,2671.50,2671.75,338,153,491.00
12/13/2017,12:28,2671.75,2672.00,2671.75,2671.75,40,58,98.00
12/13/2017,12:29,2672.00,2672.50,2672.00,2672.50,732,941,1673.00
12/13/2017,12:30,2672.50,2672.75,2672.00,2672.50,591,292,883.00
12/13/2017,12:31,2672.75,2672.75,2672.00,2672.25,231,422,653.00
12/13/2017,12:32,2672.25,2673.00,2672.25,2673.00,1485,14,1499.00
12/13/2017,12:33,2673.00,2673.50,2673.00,2673.25,1372,929,2301.00
12/13/2017,12:34,2673.25,2674.00,2673.25,2673.50,817,1447,2264.00
12/13/2017,12:35,2673.50,2674.50,2673.50,2674.00,1590,899,2489.00
12/13/2017,12:36,2674.00,2674.00,2673.00,2673.00,644,1814,2458.00
12/13/2017,12:37,2673.00,2673.25,2672.75,2673.00,134,375,509.00
12/13/2017,12:38,2672.75,2673.25,2672.50,2673.25,800,441,1241.00
12/13/2017,12:39,2673.25,2673.25,2672.75,2673.25,446,401,847.00
12/13/2017,12:40,2673.25,2673.50,2673.00,2673.00,231,215,446.00
12/13/2017,12:41,2673.00,2673.25,2672.50,2673.00,107,902,1009.00
12/13/2017,12:42,2672.75,2673.00,2672.50,2672.75,382,1064,1446.00
12/13/2017,12:43,2672.75,2673.50,2672.75,2673.50,871,361,1232.00
12/13/2017,12:44,2673.50,2673.50,2673.00,2673.25,239,431,670.00
12/13/2017,12:45,2673.25,2673.50,2673.00,2673.25,517,590,1107.00
12/13/2017,12:46,2673.00,2673.50,2673.00,2673.50,181,950,1131.00
12/13/2017,12:47,2673.50,2673.75,2673.25,2673.75,368,662,1030.00
12/13/2017,12:48,2673.75,2674.00,2673.00,2673.75,1075,514,1589.00
12/13/2017,12:49,2673.75,2674.50,2673.50,2674.25,1356,1703,3059.00
12/13/2017,12:50,2674.50,2674.50,2674.00,2674.25,242,697,939.00
12/13/2017,12:51,2674.00,2674.50,2674.00,2674.25,699,652,1351.00
12/13/2017,12:52,2674.50,2674.50,2674.00,2674.00,25,275,300.00
12/13/2017,12:53,2674.25,2674.25,2673.50,2673.50,362,855,1217.00
12/13/2017,12:54,2673.75,2674.50,2673.50,2674.25,1499,649,2148.00
12/13/2017,12:55,2674.50,2674.50,2673.50,2673.75,600,637,1237.00
12/13/2017,12:56,2673.75,2674.00,2673.25,2674.00,987,484,1471.00
12/13/2017,12:57,2674.00,2674.50,2674.00,2674.50,1326,105,1431.00
12/13/2017,12:58,2674.25,2674.75,2674.25,2674.50,911,1168,2079.00
12/13/2017,12:59,2674.50,2674.75,2674.00,2674.00,14,1522,1536.00
12/13/2017,13:00,2674.00,2674.50,2673.75,2674.25,1389,1942,3331.00
12/13/2017,13:01,2674.00,2674.25,2673.25,2673.25,502,1237,1739.00
12/13/2017,13:02,2673.50,2673.75,2672.75,2673.00,116,1270,1386.00
12/13/2017,13:03,2673.00,2673.75,2672.75,2673.75,1377,131,1508.00
12/13/2017,13:04,2673.50,2673.50,2672.75,2672.75,150,815,965.00
12/13/2017,13:05,2672.75,2673.25,2672.75,2673.25,553,867,1420.00
12/13/2017,13:06,2673.25,2673.25,2672.50,2672.75,665,639,1304.00
12/13/2017,13:07,2672.50,2672.50,2671.75,2672.25,530,1762,2292.00
12/13/2017,13:08,2672.00,2672.25,2671.75,2672.25,1296,211,1507.00
12/13/2017,13:09,2672.25,2672.25,2672.00,2672.00,274,554,828.00
12/13/2017,13:10,2671.75,2672.00,2671.25,2671.50,508,2280,2788.00
12/13/2017,13:11,2671.25,2671.75,2671.00,2671.75,1612,673,2285.00
12/13/2017,13:12,2671.75,2672.25,2671.75,2672.00,611,466,1077.00
12/13/2017,13:13,2672.00,2672.25,2672.00,2672.00,20,619,639.00
12/13/2017,13:14,2672.00,2672.25,2671.75,2672.25,258,136,394.00
12/13/2017,13:15,2672.25,2672.25,2671.75,2672.00,593,442,1035.00
12/13/2017,13:16,2672.00,2672.25,2671.50,2671.50,249,501,750.00
12/13/2017,13:17,2671.50,2671.75,2671.25,2671.75,238,297,535.00
12/13/2017,13:18,2671.75,2672.25,2671.50,2672.00,909,459,1368.00
12/13/2017,13:19,2672.00,2672.25,2671.75,2671.75,303,117,420.00
12/13/2017,13:20,2671.75,2672.00,2671.25,2672.00,934,1158,2092.00
12/13/2017,13:21,2672.25,2673.00,2672.00,2672.75,787,825,1612.00
12/13/2017,13:22,2673.00,2673.25,2672.50,2672.50,373,1271,1644.00
12/13/2017,13:23,2672.50,2672.50,2671.75,2672.00,342,709,1051.00
12/13/2017,13:24,2672.00,2672.25,2671.75,2671.75,80,357,437.00
12/13/2017,13:25,2671.75,2672.00,2671.75,2671.75,171,529,700.00
12/13/2017,13:26,2671.75,2671.75,2671.25,2671.50,14,326,340.00
12/13/2017,13:27,2671.50,2671.50,2670.50,2670.75,630,3257,3887.00
12/13/2017,13:28,2670.75,2670.75,2670.00,2670.25,370,2494,2864.00
12/13/2017,13:29,2670.00,2670.50,2669.50,2669.75,1422,1866,3288.00
12/13/2017,13:30,2669.75,2669.75,2669.00,2669.75,1596,1227,2823.00
12/13/2017,13:31,2669.50,2670.25,2669.00,2669.75,1403,680,2083.00
12/13/2017,13:32,2670.00,2670.75,2669.75,2670.75,1782,1106,2888.00
12/13/2017,13:33,2670.75,2670.75,2670.25,2670.50,332,579,911.00
12/13/2017,13:34,2670.50,2670.75,2670.25,2670.50,449,46,495.00
12/13/2017,13:35,2670.50,2671.00,2670.00,2670.75,468,537,1005.00
12/13/2017,13:36,2671.00,2671.00,2670.50,2670.75,438,519,957.00
12/13/2017,13:37,2670.75,2671.50,2670.75,2671.50,996,288,1284.00
12/13/2017,13:38,2671.25,2671.75,2671.25,2671.25,998,479,1477.00
12/13/2017,13:39,2671.25,2671.50,2670.75,2671.00,155,1404,1559.00
12/13/2017,13:40,2671.00,2671.50,2670.75,2670.75,812,696,1508.00
12/13/2017,13:41,2670.75,2671.00,2670.00,2670.00,57,2281,2338.00
12/13/2017,13:42,2670.00,2670.50,2669.50,2670.25,778,875,1653.00
12/13/2017,13:43,2670.25,2670.75,2670.00,2670.25,794,262,1056.00
12/13/2017,13:44,2670.25,2670.50,2670.00,2670.50,423,884,1307.00
12/13/2017,13:45,2670.50,2670.50,2669.75,2669.75,116,1829,1945.00
12/13/2017,13:46,2669.75,2670.50,2669.50,2669.75,1354,1548,2902.00
12/13/2017,13:47,2669.75,2669.75,2669.00,2669.50,381,1750,2131.00
12/13/2017,13:48,2669.50,2669.75,2669.25,2669.25,1291,865,2156.00
12/13/2017,13:49,2669.25,2670.00,2669.25,2669.75,1590,2028,3618.00
12/13/2017,13:50,2669.75,2670.25,2669.75,2670.00,528,748,1276.00
12/13/2017,13:51,2669.75,2669.75,2667.50,2668.00,2442,8889,11331.00
12/13/2017,13:52,2667.75,2668.00,2667.00,2667.50,783,2291,3074.00
12/13/2017,13:53,2667.25,2667.75,2667.00,2667.00,1329,2622,3951.00
12/13/2017,13:54,2667.00,2667.25,2666.50,2666.50,1452,1924,3376.00
12/13/2017,13:55,2666.75,2666.75,2666.00,2666.50,2021,3260,5281.00
12/13/2017,13:56,2666.75,2668.00,2666.50,2667.25,3790,2898,6688.00
12/13/2017,13:57,2667.00,2667.25,2666.50,2666.50,2436,2265,4701.00
12/13/2017,13:58,2666.50,2667.25,2666.00,2666.25,1558,4487,6045.00
12/13/2017,13:59,2666.00,2666.75,2666.00,2666.25,2765,2186,4951.00
12/13/2017,14:00,2666.25,2667.50,2666.00,2666.75,18431,16406,34837.00
12/13/2017,14:01,2666.75,2668.25,2666.50,2667.50,8963,9394,18357.00
12/13/2017,14:02,2667.50,2668.25,2667.25,2667.75,2032,1496,3528.00
12/13/2017,14:03,2667.50,2667.75,2667.25,2667.25,225,1336,1561.00
12/13/2017,14:04,2667.25,2668.00,2666.75,2667.25,2235,2849,5084.00
12/13/2017,14:05,2667.00,2667.50,2667.00,2667.50,643,317,960.00
12/13/2017,14:06,2667.50,2668.50,2667.25,2668.50,2357,474,2831.00
12/13/2017,14:07,2668.25,2668.50,2668.25,2668.25,201,468,669.00
12/13/2017,14:08,2668.25,2668.50,2668.25,2668.50,345,259,604.00
12/13/2017,14:09,2668.50,2669.00,2668.50,2668.75,976,597,1573.00
12/13/2017,14:10,2669.00,2669.00,2668.50,2668.50,878,999,1877.00
12/13/2017,14:11,2668.50,2669.00,2668.50,2668.75,872,564,1436.00
12/13/2017,14:12,2668.75,2668.75,2668.50,2668.75,210,161,371.00
12/13/2017,14:13,2668.75,2669.00,2668.50,2668.75,510,450,960.00
12/13/2017,14:14,2668.75,2668.75,2668.00,2668.25,654,2052,2706.00
12/13/2017,14:15,2668.25,2669.25,2668.25,2669.00,3603,1669,5272.00
12/13/2017,14:31,2668.75,2669.25,2668.50,2668.75,391,412,803.00
12/13/2017,14:32,2669.00,2669.00,2668.75,2669.00,22,47,69.00
12/13/2017,14:33,2669.00,2669.00,2668.75,2668.75,25,84,109.00
12/13/2017,14:34,2668.75,2669.25,2668.75,2669.25,232,46,278.00
12/13/2017,14:35,2669.00,2669.25,2669.00,2669.00,1,187,188.00
12/13/2017,14:36,2669.00,2669.25,2669.00,2669.25,19,38,57.00
12/13/2017,14:37,2669.25,2669.50,2669.00,2669.50,158,1,159.00
12/13/2017,14:38,2669.25,2669.50,2669.25,2669.25,4,117,121.00
12/13/2017,14:39,2669.25,2669.50,2669.25,2669.25,1,78,79.00
12/13/2017,14:40,2669.25,2669.50,2669.25,2669.25,75,26,101.00
12/13/2017,14:41,2669.25,2669.50,2669.25,2669.25,204,57,261.00
12/13/2017,14:42,2669.50,2669.50,2669.25,2669.25,3,149,152.00
12/13/2017,14:43,2669.50,2669.50,2669.25,2669.50,4,18,22.00
12/13/2017,14:44,2669.25,2669.50,2669.25,2669.50,7,27,34.00
12/13/2017,14:45,2669.25,2669.50,2669.25,2669.50,315,132,447.00
12/13/2017,14:46,2669.75,2669.75,2669.25,2669.50,24,166,190.00
12/13/2017,14:47,2669.25,2669.50,2669.25,2669.25,25,49,74.00
12/13/2017,14:48,2669.50,2669.50,2669.25,2669.50,6,51,57.00
12/13/2017,14:49,2669.50,2669.50,2669.00,2669.50,365,99,464.00
12/13/2017,14:50,2669.50,2669.50,2669.25,2669.25,4,7,11.00
12/13/2017,14:51,2669.50,2669.50,2669.25,2669.25,13,5,18.00
12/13/2017,14:52,2669.25,2669.50,2669.25,2669.50,1,28,29.00
12/13/2017,14:53,2669.50,2669.50,2669.25,2669.25,37,10,47.00
12/13/2017,14:54,2669.25,2669.25,2669.25,2669.25,0,75,75.00
12/13/2017,14:55,2669.25,2669.50,2669.25,2669.25,1,241,242.00
12/13/2017,14:56,2669.25,2669.25,2668.75,2668.75,41,299,340.00
12/13/2017,14:57,2669.00,2669.00,2668.75,2668.75,113,103,216.00
12/13/2017,14:58,2669.00,2669.25,2668.75,2669.00,324,66,390.00
12/13/2017,14:59,2669.00,2669.00,2668.75,2668.75,2,13,15.00
12/13/2017,15:00,2668.75,2669.00,2668.75,2668.75,143,287,430.00
12/13/2017,16:01,2668.25,2669.00,2668.25,2668.75,349,633,982.00
12/13/2017,16:02,2668.75,2669.00,2668.75,2668.75,2,594,596.00
12/13/2017,16:03,2668.75,2669.00,2668.75,2668.75,17,98,115.00
12/13/2017,16:04,2669.00,2669.25,2668.75,2669.00,77,6,83.00
12/13/2017,16:05,2669.25,2669.25,2669.00,2669.25,64,22,86.00
12/13/2017,16:06,2669.25,2669.25,2669.25,2669.25,186,0,186.00
12/13/2017,16:07,2669.25,2669.50,2669.25,2669.25,38,27,65.00
12/13/2017,16:08,2669.50,2669.50,2669.25,2669.50,10,87,97.00
12/13/2017,16:09,2669.50,2669.50,2669.25,2669.25,24,111,135.00
12/13/2017,16:10,2669.50,2669.50,2669.00,2669.25,24,63,87.00
12/13/2017,16:11,2669.00,2669.00,2668.75,2668.75,1,322,323.00
12/13/2017,16:12,2669.00,2669.00,2669.00,2669.00,19,0,19.00
12/13/2017,16:13,2669.00,2669.00,2668.75,2668.75,1,9,10.00
12/13/2017,16:14,2668.75,2668.75,2668.50,2668.75,281,171,452.00
12/13/2017,16:15,2668.75,2668.75,2668.25,2668.50,39,209,248.00
12/13/2017,16:16,2668.50,2668.75,2668.50,2668.50,5,14,19.00
12/13/2017,16:17,2668.50,2668.75,2668.50,2668.75,7,94,101.00
12/13/2017,16:18,2668.75,2668.75,2668.75,2668.75,1,0,1.00
12/13/2017,16:19,2668.50,2668.50,2668.50,2668.50,0,8,8.00
12/13/2017,16:20,2668.75,2668.75,2668.25,2668.50,6,51,57.00
12/13/2017,16:21,2668.50,2668.50,2668.00,2668.25,42,254,296.00
12/13/2017,16:22,2668.25,2668.25,2668.25,2668.25,117,0,117.00
12/13/2017,16:23,2668.25,2668.25,2668.25,2668.25,17,0,17.00
12/13/2017,16:24,2668.00,2668.00,2668.00,2668.00,0,2,2.00
12/13/2017,16:25,2668.25,2668.25,2668.25,2668.25,46,0,46.00
12/13/2017,16:26,2668.50,2668.50,2668.00,2668.00,16,120,136.00
12/13/2017,16:27,2668.25,2668.25,2668.25,2668.25,8,0,8.00
12/13/2017,16:28,2668.25,2668.50,2668.25,2668.25,20,6,26.00
12/13/2017,16:29,2668.25,2668.50,2668.25,2668.25,4,34,38.00
12/13/2017,16:30,2668.25,2668.50,2668.25,2668.50,60,1,61.00
12/13/2017,16:31,2668.75,2668.75,2668.50,2668.50,13,52,65.00
12/13/2017,16:32,2668.50,2668.50,2668.25,2668.25,0,23,23.00
12/13/2017,16:33,2668.25,2668.25,2668.25,2668.25,0,118,118.00
12/13/2017,16:34,2668.25,2668.25,2668.00,2668.00,0,14,14.00
12/13/2017,16:35,2668.25,2668.25,2667.75,2668.25,26,104,130.00
12/13/2017,16:37,2668.25,2668.25,2668.25,2668.25,86,0,86.00
12/13/2017,16:38,2668.50,2668.75,2668.50,2668.50,21,63,84.00
12/13/2017,16:39,2668.50,2668.50,2668.25,2668.25,0,36,36.00
12/13/2017,16:40,2668.50,2668.50,2668.00,2668.00,4,12,16.00
12/13/2017,16:41,2668.25,2668.25,2668.25,2668.25,5,0,5.00
12/13/2017,16:42,2668.25,2668.25,2668.00,2668.00,10,1,11.00
12/13/2017,16:43,2668.25,2668.25,2668.25,2668.25,5,0,5.00
12/13/2017,16:44,2668.25,2668.25,2668.25,2668.25,5,0,5.00
12/13/2017,16:45,2668.25,2668.50,2668.25,2668.50,63,1,64.00
12/13/2017,16:46,2668.50,2669.00,2668.50,2669.00,71,5,76.00
12/13/2017,16:47,2669.00,2669.00,2669.00,2669.00,133,0,133.00
12/13/2017,16:48,2669.00,2669.00,2668.50,2668.50,4,86,90.00
12/13/2017,16:49,2668.75,2668.75,2668.75,2668.75,28,0,28.00
12/13/2017,16:50,2668.75,2668.75,2668.50,2668.75,16,49,65.00
12/13/2017,16:51,2668.50,2668.75,2668.50,2668.50,5,18,23.00
12/13/2017,16:52,2668.75,2668.75,2668.50,2668.50,11,5,16.00
12/13/2017,16:53,2668.75,2669.00,2668.50,2669.00,40,10,50.00
12/13/2017,16:54,2669.00,2669.00,2668.50,2668.50,16,81,97.00
12/13/2017,16:55,2668.50,2668.75,2668.50,2668.75,39,77,116.00
12/13/2017,16:56,2669.00,2669.25,2669.00,2669.00,50,15,65.00
12/13/2017,16:57,2669.00,2669.25,2669.00,2669.00,7,38,45.00
12/13/2017,16:58,2669.00,2669.25,2669.00,2669.25,13,69,82.00
12/13/2017,16:59,2669.25,2669.25,2669.25,2669.25,35,0,35.00
12/13/2017,17:00,2669.25,2669.50,2669.00,2669.25,36,28,64.00
12/13/2017,17:01,2669.25,2669.25,2668.75,2669.25,79,88,167.00
12/13/2017,17:02,2669.25,2669.25,2669.00,2669.00,75,1,76.00
12/13/2017,17:03,2669.25,2669.25,2669.00,2669.00,1,73,74.00
12/13/2017,17:04,2669.00,2669.25,2669.00,2669.25,83,20,103.00
12/13/2017,17:05,2669.50,2669.50,2669.00,2669.50,229,40,269.00
12/13/2017,17:06,2669.50,2670.50,2669.25,2670.50,619,9,628.00
12/13/2017,17:07,2670.50,2671.00,2670.25,2670.50,264,349,613.00
12/13/2017,17:08,2670.50,2670.75,2670.25,2670.25,270,37,307.00
12/13/2017,17:09,2670.25,2670.50,2670.25,2670.25,96,6,102.00
12/13/2017,17:10,2670.25,2670.50,2670.00,2670.25,65,73,138.00
12/13/2017,17:11,2670.50,2670.50,2670.00,2670.00,29,163,192.00
12/13/2017,17:12,2670.00,2670.50,2670.00,2670.50,137,5,142.00
12/13/2017,17:13,2670.50,2670.50,2670.00,2670.00,12,132,144.00
12/13/2017,17:14,2670.00,2670.00,2669.75,2669.75,15,47,62.00
12/13/2017,17:15,2669.75,2670.75,2669.75,2670.25,152,128,280.00
12/13/2017,17:16,2670.00,2670.00,2669.75,2670.00,51,69,120.00
12/13/2017,17:17,2670.25,2670.50,2670.25,2670.50,61,1,62.00
12/13/2017,17:18,2670.25,2670.50,2670.25,2670.25,7,86,93.00
12/13/2017,17:19,2670.50,2670.50,2670.25,2670.50,96,29,125.00
12/13/2017,17:20,2670.25,2670.50,2670.25,2670.50,2,5,7.00
12/13/2017,17:21,2670.25,2670.75,2670.25,2670.75,62,9,71.00
12/13/2017,17:22,2670.50,2671.25,2670.50,2671.25,123,4,127.00
12/13/2017,17:23,2671.00,2671.00,2670.75,2670.75,21,188,209.00
12/13/2017,17:24,2670.75,2670.75,2670.75,2670.75,0,62,62.00
12/13/2017,17:25,2670.75,2670.75,2670.50,2670.75,2,4,6.00
12/13/2017,17:26,2670.75,2670.75,2670.75,2670.75,49,0,49.00
12/13/2017,17:27,2670.75,2671.00,2670.75,2670.75,34,1,35.00
12/13/2017,17:28,2670.75,2671.00,2670.75,2670.75,1,3,4.00
12/13/2017,17:29,2671.00,2671.00,2670.75,2671.00,6,5,11.00
12/13/2017,17:30,2670.75,2670.75,2670.50,2670.50,4,53,57.00
12/13/2017,17:31,2670.75,2671.00,2670.50,2670.50,55,17,72.00
12/13/2017,17:32,2670.75,2670.75,2670.50,2670.50,20,23,43.00
12/13/2017,17:33,2670.50,2670.75,2670.50,2670.50,1,87,88.00
12/13/2017,17:34,2670.50,2670.50,2670.50,2670.50,0,28,28.00
12/13/2017,17:35,2670.75,2670.75,2670.75,2670.75,12,0,12.00
12/13/2017,17:36,2670.75,2671.00,2670.75,2671.00,48,0,48.00
12/13/2017,17:37,2671.00,2671.00,2671.00,2671.00,3,0,3.00
12/13/2017,17:38,2671.00,2671.00,2670.75,2670.75,2,15,17.00
12/13/2017,17:39,2671.00,2671.00,2671.00,2671.00,72,0,72.00
12/13/2017,17:40,2671.00,2671.25,2671.00,2671.00,7,5,12.00
12/13/2017,17:41,2671.25,2671.25,2670.75,2671.00,111,42,153.00
12/13/2017,17:42,2671.00,2671.00,2670.75,2670.75,3,1,4.00
12/13/2017,17:43,2671.00,2671.00,2671.00,2671.00,47,0,47.00
12/13/2017,17:44,2671.25,2671.25,2671.25,2671.25,5,0,5.00
12/13/2017,17:45,2671.25,2671.25,2671.00,2671.25,6,1,7.00
12/13/2017,17:46,2671.25,2671.25,2670.75,2670.75,17,193,210.00
12/13/2017,17:47,2670.75,2671.00,2670.75,2671.00,13,178,191.00
12/13/2017,17:48,2671.00,2671.25,2671.00,2671.25,59,5,64.00
12/13/2017,17:49,2671.00,2671.25,2671.00,2671.25,7,10,17.00
12/13/2017,17:50,2671.00,2671.50,2671.00,2671.50,86,28,114.00
12/13/2017,17:51,2671.50,2671.50,2671.25,2671.25,2,14,16.00
12/13/2017,17:52,2671.25,2671.50,2671.25,2671.50,57,13,70.00
12/13/2017,17:53,2671.50,2671.50,2671.25,2671.50,13,1,14.00
12/13/2017,17:54,2671.50,2671.75,2671.50,2671.75,208,7,215.00
12/13/2017,17:55,2671.75,2671.75,2671.25,2671.50,8,76,84.00
12/13/2017,17:56,2671.50,2671.50,2671.50,2671.50,9,0,9.00
12/13/2017,17:57,2671.25,2671.50,2671.25,2671.50,6,5,11.00
12/13/2017,17:58,2671.50,2671.50,2671.25,2671.25,17,2,19.00
12/13/2017,17:59,2671.50,2671.75,2671.50,2671.50,119,1,120.00
12/13/2017,18:00,2671.50,2671.75,2671.25,2671.50,40,90,130.00
12/13/2017,18:01,2671.50,2671.75,2671.00,2671.25,130,126,256.00
12/13/2017,18:02,2671.00,2671.25,2671.00,2671.25,85,149,234.00
12/13/2017,18:03,2671.25,2671.25,2671.00,2671.25,26,1,27.00
12/13/2017,18:04,2671.25,2671.50,2671.25,2671.25,106,6,112.00
12/13/2017,18:05,2671.25,2671.50,2671.25,2671.50,2,24,26.00
12/13/2017,18:06,2671.50,2671.50,2671.50,2671.50,79,0,79.00
12/13/2017,18:07,2671.50,2672.25,2671.50,2672.00,355,54,409.00
12/13/2017,18:08,2672.00,2672.00,2671.50,2671.75,70,182,252.00
12/13/2017,18:09,2672.00,2672.00,2671.75,2671.75,1,11,12.00
12/13/2017,18:10,2671.75,2672.00,2671.75,2672.00,163,13,176.00
12/13/2017,18:11,2671.75,2671.75,2671.75,2671.75,0,11,11.00
12/13/2017,18:12,2671.75,2671.75,2671.50,2671.50,2,77,79.00
12/13/2017,18:13,2671.50,2671.75,2671.50,2671.75,65,11,76.00
12/13/2017,18:14,2672.00,2672.00,2671.75,2672.00,3,78,81.00
12/13/2017,18:15,2671.75,2672.00,2671.50,2672.00,47,194,241.00
12/13/2017,18:16,2671.75,2672.00,2671.50,2672.00,161,229,390.00
12/13/2017,18:17,2671.75,2672.00,2671.75,2671.75,1,3,4.00
12/13/2017,18:18,2671.75,2672.00,2671.75,2672.00,2,154,156.00
12/13/2017,18:19,2671.75,2672.00,2671.50,2671.75,105,94,199.00
12/13/2017,18:20,2671.75,2671.75,2671.75,2671.75,0,9,9.00
12/13/2017,18:21,2671.75,2672.00,2671.75,2672.00,10,4,14.00
12/13/2017,18:22,2672.00,2672.00,2671.75,2671.75,24,90,114.00
12/13/2017,18:23,2672.00,2672.00,2671.75,2671.75,13,6,19.00
12/13/2017,18:24,2672.00,2672.00,2671.75,2672.00,3,1,4.00
12/13/2017,18:25,2672.00,2672.00,2671.75,2672.00,3,1,4.00
12/13/2017,18:26,2672.00,2672.00,2671.50,2671.75,230,82,312.00
12/13/2017,18:27,2672.00,2672.00,2671.75,2672.00,2,2,4.00
12/13/2017,18:28,2672.00,2672.00,2671.75,2671.75,1,103,104.00
12/13/2017,18:29,2671.50,2671.75,2671.50,2671.50,16,4,20.00
12/13/2017,18:30,2671.75,2671.75,2671.50,2671.50,2,71,73.00
12/13/2017,18:31,2671.50,2671.50,2671.25,2671.50,123,29,152.00
12/13/2017,18:32,2671.50,2671.75,2671.25,2671.25,5,90,95.00
12/13/2017,18:33,2671.25,2671.50,2671.25,2671.25,30,157,187.00
12/13/2017,18:34,2671.25,2671.25,2671.00,2671.00,27,233,260.00
12/13/2017,18:35,2671.25,2671.25,2670.75,2671.00,2,63,65.00
12/13/2017,18:36,2671.00,2671.00,2670.75,2670.75,10,106,116.00
12/13/2017,18:37,2670.75,2671.25,2670.75,2671.25,106,11,117.00
12/13/2017,18:38,2671.00,2671.25,2671.00,2671.25,2,9,11.00
12/13/2017,18:39,2671.25,2671.25,2671.00,2671.25,91,82,173.00
12/13/2017,18:40,2671.00,2671.25,2671.00,2671.25,1,17,18.00
12/13/2017,18:41,2671.25,2671.25,2671.00,2671.00,5,9,14.00
12/13/2017,18:42,2671.00,2671.00,2670.75,2670.75,89,72,161.00
12/13/2017,18:43,2670.75,2671.00,2670.75,2670.75,5,17,22.00
12/13/2017,18:44,2670.75,2670.75,2670.50,2670.50,0,51,51.00
12/13/2017,18:45,2670.50,2670.75,2670.50,2670.50,14,121,135.00
12/13/2017,18:46,2670.50,2670.75,2670.25,2670.75,54,3,57.00
12/13/2017,18:47,2670.50,2670.50,2670.50,2670.50,0,97,97.00
12/13/2017,18:48,2670.50,2671.00,2670.50,2671.00,97,15,112.00
12/13/2017,18:49,2670.75,2671.00,2670.75,2671.00,9,3,12.00
12/13/2017,18:50,2671.00,2671.00,2670.75,2670.75,11,64,75.00
12/13/2017,18:51,2670.75,2670.75,2670.75,2670.75,0,47,47.00
12/13/2017,18:52,2670.50,2670.50,2670.25,2670.25,0,18,18.00
12/13/2017,18:53,2670.25,2670.50,2670.25,2670.50,3,121,124.00
12/13/2017,18:54,2670.25,2670.50,2670.00,2670.25,9,55,64.00
12/13/2017,18:55,2670.25,2670.25,2670.00,2670.00,4,9,13.00
12/13/2017,18:56,2670.00,2670.50,2670.00,2670.25,87,18,105.00
12/13/2017,18:57,2670.25,2670.50,2670.00,2670.50,58,7,65.00
12/13/2017,18:58,2670.25,2670.50,2670.25,2670.50,35,6,41.00
12/13/2017,18:59,2670.25,2670.50,2670.25,2670.50,107,2,109.00
12/13/2017,19:00,2670.50,2670.50,2670.25,2670.50,5,1,6.00
12/13/2017,19:01,2670.50,2671.00,2670.25,2670.50,149,107,256.00
12/13/2017,19:02,2670.75,2670.75,2670.50,2670.75,62,2,64.00
12/13/2017,19:03,2670.75,2670.75,2670.75,2670.75,82,0,82.00
12/13/2017,19:04,2670.75,2671.00,2670.25,2670.50,163,367,530.00
12/13/2017,19:05,2670.50,2670.75,2670.50,2670.75,19,0,19.00
12/13/2017,19:06,2670.50,2670.75,2670.50,2670.50,1,27,28.00
12/13/2017,19:07,2670.50,2670.75,2670.50,2670.75,1,15,16.00
12/13/2017,19:08,2670.50,2670.50,2670.50,2670.50,0,41,41.00
12/13/2017,19:09,2670.25,2670.50,2670.25,2670.50,4,10,14.00
12/13/2017,19:10,2670.25,2670.25,2670.25,2670.25,0,2,2.00
12/13/2017,19:11,2670.50,2670.75,2670.25,2670.50,210,45,255.00
12/13/2017,19:12,2670.75,2671.00,2670.75,2671.00,141,2,143.00
12/13/2017,19:13,2671.25,2671.25,2670.75,2671.00,39,39,78.00
12/13/2017,19:14,2670.75,2671.00,2670.75,2671.00,28,1,29.00
12/13/2017,19:15,2671.00,2671.25,2671.00,2671.00,33,3,36.00
12/13/2017,19:16,2671.00,2671.00,2670.75,2671.00,36,80,116.00
12/13/2017,19:17,2671.00,2671.25,2671.00,2671.25,19,2,21.00
12/13/2017,19:18,2671.00,2671.00,2670.75,2671.00,3,117,120.00
12/13/2017,19:19,2671.00,2671.00,2670.75,2671.00,9,20,29.00
12/13/2017,19:20,2670.75,2671.00,2670.75,2671.00,133,26,159.00
12/13/2017,19:21,2671.00,2671.25,2671.00,2671.25,60,1,61.00
12/13/2017,19:22,2671.00,2671.00,2671.00,2671.00,0,1,1.00
12/13/2017,19:23,2671.00,2671.25,2671.00,2671.25,1,1,2.00
12/13/2017,19:24,2671.25,2671.50,2671.00,2671.00,422,150,572.00
12/13/2017,19:25,2671.00,2671.25,2671.00,2671.25,33,1,34.00
12/13/2017,19:26,2671.25,2671.25,2671.00,2671.00,2,119,121.00
12/13/2017,19:27,2671.00,2671.00,2670.75,2670.75,0,33,33.00
12/13/2017,19:28,2670.75,2671.00,2670.75,2671.00,1,3,4.00
12/13/2017,19:29,2670.75,2670.75,2670.75,2670.75,0,7,7.00
12/13/2017,19:30,2670.75,2670.75,2670.75,2670.75,0,48,48.00
12/13/2017,19:31,2670.75,2671.00,2670.75,2671.00,145,33,178.00
12/13/2017,19:32,2671.25,2671.25,2671.00,2671.25,74,59,133.00
12/13/2017,19:33,2671.00,2671.25,2671.00,2671.25,9,54,63.00
12/13/2017,19:34,2671.25,2671.25,2671.25,2671.25,2,0,2.00
12/13/2017,19:35,2671.25,2671.25,2671.00,2671.00,193,16,209.00
12/13/2017,19:36,2671.25,2671.25,2671.00,2671.00,1,51,52.00
12/13/2017,19:37,2671.00,2671.00,2671.00,2671.00,0,151,151.00
12/13/2017,19:38,2671.00,2671.00,2670.75,2671.00,28,5,33.00
12/13/2017,19:39,2671.00,2671.00,2671.00,2671.00,36,0,36.00
12/13/2017,19:40,2671.00,2671.00,2670.75,2670.75,2,1,3.00
12/13/2017,19:41,2671.00,2671.00,2670.75,2670.75,1,2,3.00
12/13/2017,19:42,2670.75,2670.75,2670.75,2670.75,0,3,3.00
12/13/2017,19:43,2670.75,2671.00,2670.75,2670.75,1,17,18.00
12/13/2017,19:44,2670.75,2670.75,2670.75,2670.75,0,3,3.00
12/13/2017,19:45,2671.00,2671.00,2670.75,2670.75,2,7,9.00
12/13/2017,19:46,2671.00,2671.00,2670.75,2670.75,1,3,4.00
12/13/2017,19:47,2670.75,2671.00,2670.75,2671.00,1,1,2.00
12/13/2017,19:48,2671.00,2671.00,2671.00,2671.00,136,0,136.00
12/13/2017,19:49,2670.75,2670.75,2670.75,2670.75,0,45,45.00
12/13/2017,19:50,2670.75,2670.75,2670.75,2670.75,0,1,1.00
12/13/2017,19:51,2671.00,2671.00,2670.75,2670.75,1,42,43.00
12/13/2017,19:52,2670.75,2671.00,2670.50,2670.50,10,66,76.00
12/13/2017,19:53,2670.75,2670.75,2670.50,2670.50,2,4,6.00
12/13/2017,19:54,2670.50,2670.50,2670.50,2670.50,0,4,4.00
12/13/2017,19:55,2670.50,2670.50,2670.50,2670.50,0,3,3.00
12/13/2017,19:56,2670.50,2670.50,2670.25,2670.25,0,157,157.00
12/13/2017,19:57,2670.25,2670.50,2670.25,2670.50,10,3,13.00
12/13/2017,19:58,2670.25,2670.25,2670.25,2670.25,0,1,1.00
12/13/2017,19:59,2670.25,2670.50,2670.25,2670.50,52,2,54.00
12/13/2017,20:00,2670.50,2670.75,2670.50,2670.50,11,1,12.00
12/13/2017,20:01,2670.50,2670.75,2670.50,2670.75,1,1,2.00
12/13/2017,20:02,2670.50,2670.50,2670.50,2670.50,0,9,9.00
12/13/2017,20:03,2670.50,2670.75,2670.50,2670.50,3,90,93.00
12/13/2017,20:04,2670.75,2670.75,2670.25,2670.25,18,62,80.00
12/13/2017,20:05,2670.25,2670.50,2670.25,2670.25,1,7,8.00
12/13/2017,20:06,2670.50,2670.50,2670.50,2670.50,2,0,2.00
12/13/2017,20:07,2670.25,2670.25,2670.25,2670.25,0,2,2.00
12/13/2017,20:08,2670.25,2670.25,2670.00,2670.25,99,49,148.00
12/13/2017,20:09,2670.25,2670.25,2670.25,2670.25,32,0,32.00
12/13/2017,20:10,2670.25,2670.25,2670.25,2670.25,6,0,6.00
12/13/2017,20:11,2670.50,2670.50,2670.50,2670.50,3,0,3.00
12/13/2017,20:12,2670.50,2670.75,2670.50,2670.50,60,1,61.00
12/13/2017,20:13,2670.75,2670.75,2670.50,2670.75,7,1,8.00
12/13/2017,20:14,2670.50,2670.50,2670.50,2670.50,0,1,1.00
12/13/2017,20:15,2670.50,2670.50,2670.50,2670.50,0,101,101.00
12/13/2017,20:16,2670.50,2670.50,2670.50,2670.50,0,17,17.00
12/13/2017,20:17,2670.50,2670.50,2670.50,2670.50,0,2,2.00
12/13/2017,20:18,2670.50,2670.75,2670.50,2670.50,2,58,60.00
12/13/2017,20:19,2670.75,2670.75,2670.50,2670.75,5,1,6.00
12/13/2017,20:20,2670.75,2670.75,2670.75,2670.75,4,0,4.00
12/13/2017,20:21,2670.75,2670.75,2670.50,2670.50,124,1,125.00
12/13/2017,20:22,2670.50,2670.75,2670.50,2670.75,3,147,150.00
12/13/2017,20:23,2670.75,2670.75,2670.50,2670.50,7,5,12.00
12/13/2017,20:24,2670.75,2670.75,2670.50,2670.50,2,8,10.00
12/13/2017,20:25,2670.50,2670.50,2670.50,2670.50,0,1,1.00
12/13/2017,20:26,2670.50,2670.75,2670.50,2670.50,5,2,7.00
12/13/2017,20:27,2670.50,2670.75,2670.50,2670.75,2,4,6.00
12/13/2017,20:28,2670.50,2670.50,2670.50,2670.50,0,5,5.00
12/13/2017,20:29,2670.50,2670.50,2670.50,2670.50,0,37,37.00
12/13/2017,20:30,2670.50,2670.75,2670.50,2670.75,1,86,87.00
12/13/2017,20:31,2670.75,2670.75,2670.50,2670.75,77,37,114.00
12/13/2017,20:32,2670.75,2671.00,2670.75,2671.00,7,0,7.00
12/13/2017,20:33,2671.00,2671.00,2670.75,2671.00,6,1,7.00
12/13/2017,20:34,2670.75,2670.75,2670.75,2670.75,0,6,6.00
12/13/2017,20:35,2671.00,2671.25,2671.00,2671.25,211,0,211.00
12/13/2017,20:36,2671.25,2671.25,2671.00,2671.00,192,3,195.00
12/13/2017,20:37,2671.00,2671.00,2671.00,2671.00,0,134,134.00
12/13/2017,20:38,2671.00,2671.25,2671.00,2671.00,1,81,82.00
12/13/2017,20:39,2671.25,2671.25,2671.00,2671.25,13,27,40.00
12/13/2017,20:40,2671.00,2671.00,2670.75,2670.75,0,66,66.00
12/13/2017,20:41,2671.00,2671.00,2670.75,2670.75,2,55,57.00
12/13/2017,20:42,2671.00,2671.00,2670.75,2670.75,7,1,8.00
12/13/2017,20:43,2671.00,2671.00,2671.00,2671.00,44,0,44.00
12/13/2017,20:44,2671.00,2671.00,2670.75,2670.75,4,32,36.00
12/13/2017,20:45,2670.75,2671.00,2670.75,2670.75,1,2,3.00
12/13/2017,20:46,2670.75,2671.00,2670.50,2670.50,1,157,158.00
12/13/2017,20:47,2670.75,2670.75,2670.50,2670.50,1,32,33.00
12/13/2017,20:48,2670.50,2670.50,2670.50,2670.50,0,67,67.00
12/13/2017,20:49,2670.50,2670.50,2670.25,2670.25,4,96,100.00
12/13/2017,20:50,2670.25,2670.25,2670.25,2670.25,0,9,9.00
12/13/2017,20:51,2670.25,2670.25,2670.25,2670.25,0,10,10.00
12/13/2017,20:52,2670.25,2670.25,2670.00,2670.25,79,114,193.00
12/13/2017,20:53,2670.25,2670.25,2670.25,2670.25,94,0,94.00
12/13/2017,20:54,2670.00,2670.25,2670.00,2670.00,1,5,6.00
12/13/2017,20:55,2670.00,2670.25,2670.00,2670.25,1,1,2.00
12/13/2017,20:56,2670.00,2670.00,2670.00,2670.00,0,1,1.00
12/13/2017,20:57,2670.25,2670.25,2670.25,2670.25,12,0,12.00
12/13/2017,20:58,2670.25,2670.25,2670.00,2670.00,7,2,9.00
12/13/2017,20:59,2670.00,2670.25,2670.00,2670.25,55,3,58.00
12/13/2017,21:01,2670.25,2670.25,2670.00,2670.25,29,26,55.00
12/13/2017,21:02,2670.25,2670.25,2670.25,2670.25,3,0,3.00
12/13/2017,21:03,2670.25,2670.25,2670.00,2670.00,7,1,8.00
12/13/2017,21:04,2670.25,2670.25,2670.25,2670.25,119,0,119.00
12/13/2017,21:05,2670.50,2670.50,2670.25,2670.50,4,2,6.00
12/13/2017,21:06,2670.50,2670.50,2670.25,2670.50,2,2,4.00
12/13/2017,21:07,2670.25,2670.25,2670.25,2670.25,0,5,5.00
12/13/2017,21:08,2670.25,2670.50,2670.25,2670.50,110,1,111.00
12/13/2017,21:10,2670.25,2670.25,2670.25,2670.25,0,1,1.00
12/13/2017,21:11,2670.25,2670.25,2670.25,2670.25,0,18,18.00
12/13/2017,21:12,2670.50,2670.50,2670.25,2670.25,1,1,2.00
12/13/2017,21:13,2670.25,2670.25,2670.25,2670.25,0,117,117.00
12/13/2017,21:14,2670.25,2670.25,2670.00,2670.00,0,4,4.00
12/13/2017,21:16,2670.00,2670.25,2670.00,2670.25,4,2,6.00
12/13/2017,21:17,2670.00,2670.00,2670.00,2670.00,0,2,2.00
12/13/2017,21:18,2670.00,2670.00,2669.25,2669.50,54,509,563.00
12/13/2017,21:19,2669.50,2669.50,2669.50,2669.50,3,0,3.00
12/13/2017,21:20,2669.50,2669.50,2669.00,2669.00,32,198,230.00
12/13/2017,21:21,2669.00,2669.25,2669.00,2669.00,8,27,35.00
12/13/2017,21:22,2669.25,2669.25,2668.75,2669.00,15,125,140.00
12/13/2017,21:23,2669.00,2669.00,2669.00,2669.00,113,0,113.00
12/13/2017,21:24,2669.00,2669.00,2668.75,2668.75,52,111,163.00
12/13/2017,21:25,2668.75,2669.00,2668.50,2669.00,91,79,170.00
12/13/2017,21:26,2669.00,2669.00,2668.75,2668.75,1,50,51.00
12/13/2017,21:27,2668.75,2669.00,2668.75,2669.00,2,15,17.00
12/13/2017,21:28,2669.00,2669.25,2669.00,2669.25,138,0,138.00
12/13/2017,21:29,2669.25,2669.25,2669.00,2669.00,125,75,200.00
12/13/2017,21:30,2669.00,2669.00,2669.00,2669.00,0,137,137.00
12/13/2017,21:31,2669.25,2669.25,2669.00,2669.00,7,45,52.00
12/13/2017,21:32,2668.75,2668.75,2668.50,2668.75,21,78,99.00
12/13/2017,21:33,2669.00,2669.00,2668.75,2668.75,1,32,33.00
12/13/2017,21:34,2668.50,2668.75,2668.50,2668.50,2,175,177.00
12/13/2017,21:35,2668.50,2668.50,2668.00,2668.25,7,165,172.00
12/13/2017,21:36,2668.25,2668.25,2668.00,2668.25,172,2,174.00
12/13/2017,21:37,2668.25,2668.25,2668.00,2668.00,7,31,38.00
12/13/2017,21:38,2668.00,2668.25,2668.00,2668.25,2,26,28.00
12/13/2017,21:39,2668.25,2668.75,2668.25,2668.50,108,22,130.00
12/13/2017,21:40,2668.75,2669.00,2668.75,2668.75,38,4,42.00
12/13/2017,21:41,2668.75,2669.50,2668.75,2669.25,81,57,138.00
12/13/2017,21:42,2669.25,2669.25,2669.00,2669.25,22,67,89.00
12/13/2017,21:43,2669.25,2669.25,2669.00,2669.25,10,42,52.00
12/13/2017,21:44,2669.00,2669.00,2668.75,2668.75,0,10,10.00
12/13/2017,21:45,2668.75,2668.75,2668.75,2668.75,0,1,1.00
12/13/2017,21:46,2668.75,2669.00,2668.75,2669.00,84,8,92.00
12/13/2017,21:47,2669.00,2669.00,2669.00,2669.00,1,0,1.00
12/13/2017,21:48,2669.25,2669.50,2669.25,2669.50,171,0,171.00
12/13/2017,21:49,2669.25,2669.25,2669.25,2669.25,0,52,52.00
12/13/2017,21:50,2669.25,2669.25,2669.25,2669.25,0,21,21.00
12/13/2017,21:51,2669.25,2669.25,2669.00,2669.00,0,2,2.00
12/13/2017,21:52,2669.25,2669.50,2669.25,2669.50,72,0,72.00
12/13/2017,21:53,2669.50,2669.50,2669.25,2669.50,85,1,86.00
12/13/2017,21:54,2669.75,2669.75,2669.50,2669.75,85,2,87.00
12/13/2017,21:55,2669.75,2669.75,2669.75,2669.75,73,0,73.00
12/13/2017,21:56,2669.75,2670.00,2669.50,2669.50,71,59,130.00
12/13/2017,21:57,2669.50,2669.50,2669.50,2669.50,0,61,61.00
12/13/2017,21:58,2669.50,2669.50,2669.25,2669.25,0,31,31.00
12/13/2017,21:59,2669.25,2669.25,2669.00,2669.25,5,134,139.00
12/13/2017,22:00,2669.25,2669.50,2669.25,2669.50,59,79,138.00
12/13/2017,22:01,2669.25,2669.25,2669.00,2669.00,0,172,172.00
12/13/2017,22:02,2669.00,2669.00,2669.00,2669.00,0,1,1.00
12/13/2017,22:03,2669.00,2669.25,2669.00,2669.00,40,103,143.00
12/13/2017,22:04,2669.25,2669.25,2669.25,2669.25,21,0,21.00
12/13/2017,22:05,2669.25,2669.25,2669.25,2669.25,9,0,9.00
12/13/2017,22:06,2669.25,2669.50,2669.25,2669.25,14,1,15.00
12/13/2017,22:07,2669.25,2669.25,2669.25,2669.25,0,32,32.00
12/13/2017,22:08,2669.25,2669.25,2669.25,2669.25,0,6,6.00
12/13/2017,22:09,2669.25,2669.50,2669.25,2669.50,1,65,66.00
12/13/2017,22:10,2669.25,2669.25,2669.25,2669.25,0,54,54.00
12/13/2017,22:11,2669.25,2669.50,2669.25,2669.50,10,16,26.00
12/13/2017,22:12,2669.50,2669.50,2669.50,2669.50,31,0,31.00
12/13/2017,22:13,2669.75,2669.75,2669.25,2669.25,9,23,32.00
12/13/2017,22:14,2669.25,2669.25,2669.25,2669.25,0,36,36.00
12/13/2017,22:15,2669.25,2669.25,2669.00,2669.00,0,27,27.00
12/13/2017,22:16,2669.00,2669.00,2669.00,2669.00,0,38,38.00
12/13/2017,22:17,2669.00,2669.00,2668.75,2668.75,0,55,55.00
12/13/2017,22:18,2669.00,2669.00,2668.75,2668.75,4,40,44.00
12/13/2017,22:19,2668.75,2668.75,2668.50,2668.50,0,30,30.00
12/13/2017,22:20,2668.50,2668.75,2668.50,2668.75,39,56,95.00
12/13/2017,22:21,2668.50,2668.75,2668.50,2668.75,40,4,44.00
12/13/2017,22:22,2668.75,2669.00,2668.75,2668.75,7,5,12.00
12/13/2017,22:23,2668.75,2669.00,2668.75,2669.00,1,42,43.00
12/13/2017,22:24,2669.00,2669.25,2668.75,2669.00,105,142,247.00
12/13/2017,22:25,2669.00,2669.00,2668.75,2669.00,166,4,170.00
12/13/2017,22:26,2669.25,2669.25,2669.25,2669.25,132,0,132.00
12/13/2017,22:27,2669.25,2669.25,2669.25,2669.25,3,0,3.00
12/13/2017,22:28,2669.25,2669.25,2669.00,2669.00,13,27,40.00
12/13/2017,22:29,2669.00,2669.00,2669.00,2669.00,0,26,26.00
12/13/2017,22:30,2669.00,2669.00,2668.75,2668.75,0,79,79.00
12/13/2017,22:31,2668.75,2668.75,2668.75,2668.75,0,118,118.00
12/13/2017,22:32,2668.75,2668.75,2668.75,2668.75,0,87,87.00
12/13/2017,22:33,2669.00,2669.00,2668.50,2668.75,38,25,63.00
12/13/2017,22:34,2668.75,2668.75,2668.50,2668.75,37,2,39.00
12/13/2017,22:35,2669.00,2669.00,2669.00,2669.00,109,0,109.00
12/13/2017,22:36,2669.00,2669.00,2668.75,2669.00,150,33,183.00
12/13/2017,22:37,2669.00,2669.25,2668.75,2669.25,89,23,112.00
12/13/2017,22:38,2669.25,2669.25,2669.00,2669.25,6,31,37.00
12/13/2017,22:39,2669.25,2669.25,2669.00,2669.00,2,43,45.00
12/13/2017,22:40,2669.00,2669.00,2669.00,2669.00,0,75,75.00
12/13/2017,22:41,2669.00,2669.00,2668.75,2668.75,0,38,38.00
12/13/2017,22:42,2669.00,2669.00,2668.75,2668.75,2,3,5.00
12/13/2017,22:43,2668.75,2669.00,2668.75,2668.75,1,27,28.00
12/13/2017,22:44,2669.00,2669.25,2669.00,2669.25,140,0,140.00
12/13/2017,22:45,2669.00,2669.25,2669.00,2669.00,2,32,34.00
12/13/2017,22:46,2669.25,2669.25,2668.75,2668.75,2,34,36.00
12/13/2017,22:47,2668.75,2668.75,2668.75,2668.75,0,5,5.00
12/13/2017,22:48,2669.00,2669.25,2669.00,2669.25,216,4,220.00
12/13/2017,22:49,2669.25,2669.25,2669.00,2669.25,84,9,93.00
12/13/2017,22:51,2669.25,2669.25,2669.25,2669.25,3,0,3.00
12/13/2017,22:52,2669.25,2669.25,2669.25,2669.25,35,0,35.00
12/13/2017,22:53,2669.25,2669.25,2669.00,2669.00,17,9,26.00
12/13/2017,22:55,2669.25,2669.25,2669.25,2669.25,8,0,8.00
12/13/2017,22:56,2669.25,2669.25,2669.00,2669.00,11,9,20.00
12/13/2017,22:57,2669.00,2669.00,2669.00,2669.00,0,1,1.00
12/13/2017,22:58,2669.00,2669.00,2669.00,2669.00,0,2,2.00
12/13/2017,22:59,2669.25,2669.25,2669.25,2669.25,2,0,2.00
12/13/2017,23:00,2669.25,2669.25,2669.00,2669.00,88,10,98.00
12/13/2017,23:01,2669.00,2669.25,2668.75,2669.25,56,32,88.00
12/13/2017,23:02,2669.00,2669.25,2669.00,2669.00,22,3,25.00
12/13/2017,23:03,2669.00,2669.00,2669.00,2669.00,0,32,32.00
12/13/2017,23:04,2669.25,2669.25,2669.00,2669.00,1,3,4.00
12/13/2017,23:05,2669.00,2669.00,2668.25,2668.75,103,662,765.00
12/13/2017,23:06,2668.50,2668.50,2668.25,2668.50,217,135,352.00
12/13/2017,23:07,2668.50,2668.75,2668.50,2668.75,115,0,115.00
12/13/2017,23:08,2668.50,2668.50,2668.50,2668.50,0,91,91.00
12/13/2017,23:09,2668.50,2668.75,2668.50,2668.50,1,69,70.00
12/13/2017,23:10,2668.50,2668.50,2668.50,2668.50,0,33,33.00
12/13/2017,23:11,2668.50,2668.50,2668.25,2668.25,0,189,189.00
12/13/2017,23:12,2668.25,2668.25,2668.00,2668.00,83,45,128.00
12/13/2017,23:13,2668.25,2668.50,2668.25,2668.50,62,0,62.00
12/13/2017,23:14,2668.25,2668.50,2668.25,2668.50,1,9,10.00
12/13/2017,23:15,2668.50,2668.50,2668.25,2668.50,47,40,87.00
12/13/2017,23:16,2668.75,2668.75,2668.75,2668.75,30,0,30.00
12/13/2017,23:17,2668.75,2669.00,2668.50,2669.00,58,1,59.00
12/13/2017,23:18,2668.75,2669.00,2668.75,2668.75,4,10,14.00
12/13/2017,23:19,2669.00,2669.00,2668.75,2669.00,235,5,240.00
12/13/2017,23:20,2669.00,2669.25,2669.00,2669.25,13,0,13.00
12/13/2017,23:21,2669.00,2669.25,2669.00,2669.00,3,3,6.00
12/13/2017,23:22,2669.25,2669.25,2668.75,2668.75,5,180,185.00
12/13/2017,23:23,2668.75,2669.00,2668.75,2668.75,1,36,37.00
12/13/2017,23:24,2668.75,2668.75,2668.75,2668.75,0,14,14.00
12/13/2017,23:25,2668.75,2668.75,2668.50,2668.75,23,25,48.00
12/13/2017,23:26,2668.75,2669.00,2668.75,2669.00,26,0,26.00
12/13/2017,23:27,2669.00,2669.00,2669.00,2669.00,10,0,10.00
12/13/2017,23:28,2669.25,2669.25,2669.00,2669.00,1,1,2.00
12/13/2017,23:29,2669.25,2669.50,2669.25,2669.50,66,0,66.00
12/13/2017,23:30,2669.50,2669.50,2669.25,2669.25,3,4,7.00
12/13/2017,23:31,2669.50,2669.75,2669.25,2669.75,346,202,548.00
12/13/2017,23:32,2670.00,2670.00,2669.50,2669.75,11,109,120.00
12/13/2017,23:33,2670.00,2670.00,2669.75,2669.75,3,37,40.00
12/13/2017,23:34,2670.00,2670.00,2669.75,2670.00,14,5,19.00
12/13/2017,23:35,2670.00,2670.00,2669.75,2669.75,2,2,4.00
12/13/2017,23:36,2670.00,2670.00,2669.75,2669.75,3,121,124.00
12/13/2017,23:37,2670.00,2670.00,2669.75,2669.75,1,4,5.00
12/13/2017,23:38,2670.00,2670.00,2669.75,2669.75,1,7,8.00
12/13/2017,23:39,2670.00,2670.00,2669.75,2669.75,20,5,25.00
12/13/2017,23:40,2670.00,2670.00,2669.75,2669.75,2,4,6.00
12/13/2017,23:41,2669.75,2669.75,2669.75,2669.75,0,6,6.00
12/13/2017,23:42,2669.75,2670.25,2669.75,2670.00,112,3,115.00
12/13/2017,23:43,2670.25,2670.25,2670.00,2670.25,57,3,60.00
12/13/2017,23:44,2670.00,2670.00,2670.00,2670.00,0,74,74.00
12/13/2017,23:45,2669.75,2670.00,2669.75,2670.00,4,12,16.00
12/13/2017,23:46,2670.00,2670.00,2669.75,2670.00,41,1,42.00
12/13/2017,23:47,2670.00,2670.00,2670.00,2670.00,90,0,90.00
12/13/2017,23:48,2670.00,2670.00,2670.00,2670.00,23,0,23.00
12/13/2017,23:49,2670.25,2670.25,2670.00,2670.00,7,59,66.00
12/13/2017,23:50,2670.00,2670.25,2670.00,2670.00,2,39,41.00
12/13/2017,23:51,2670.25,2670.25,2670.25,2670.25,4,0,4.00
12/13/2017,23:52,2670.00,2670.25,2670.00,2670.25,75,24,99.00
12/13/2017,23:53,2670.00,2670.25,2670.00,2670.25,1,1,2.00
12/13/2017,23:54,2670.00,2670.00,2670.00,2670.00,0,58,58.00
12/13/2017,23:55,2669.75,2670.00,2669.75,2670.00,19,21,40.00
12/13/2017,23:56,2670.00,2670.25,2670.00,2670.00,3,37,40.00
12/13/2017,23:57,2670.00,2670.25,2670.00,2670.00,1,37,38.00
12/13/2017,23:58,2670.00,2670.00,2670.00,2670.00,0,3,3.00
12/13/2017,23:59,2670.00,2670.00,2670.00,2670.00,0,110,110.00
12/14/2017,00:00,2670.00,2670.00,2669.75,2669.75,0,25,25.00
12/14/2017,00:01,2670.00,2670.00,2669.75,2670.00,112,56,168.00
12/14/2017,00:02,2670.25,2670.75,2670.25,2670.50,206,14,220.00
12/14/2017,00:03,2670.50,2670.75,2670.50,2670.50,10,157,167.00
12/14/2017,00:04,2670.75,2670.75,2670.25,2670.50,171,177,348.00
12/14/2017,00:05,2670.75,2670.75,2670.50,2670.75,10,10,20.00
12/14/2017,00:06,2670.75,2671.00,2670.50,2670.75,112,62,174.00
12/14/2017,00:07,2670.75,2670.75,2670.75,2670.75,0,85,85.00
12/14/2017,00:08,2671.00,2671.00,2670.75,2670.75,2,18,20.00
12/14/2017,00:09,2671.00,2671.00,2670.75,2670.75,3,172,175.00
12/14/2017,00:10,2670.75,2671.00,2670.75,2671.00,151,303,454.00
12/14/2017,00:11,2671.00,2671.00,2670.75,2670.75,21,108,129.00
12/14/2017,00:12,2671.00,2671.00,2670.50,2670.75,105,203,308.00
12/14/2017,00:13,2671.00,2671.00,2670.75,2670.75,11,2,13.00
12/14/2017,00:14,2671.00,2671.00,2670.75,2670.75,24,122,146.00
12/14/2017,00:15,2671.00,2671.00,2670.50,2670.75,100,11,111.00
12/14/2017,00:16,2670.75,2671.00,2670.75,2670.75,11,125,136.00
12/14/2017,00:17,2671.00,2671.00,2670.50,2670.50,3,22,25.00
12/14/2017,00:18,2670.50,2670.75,2670.50,2670.75,73,1,74.00
12/14/2017,00:19,2671.00,2671.00,2670.75,2670.75,1,4,5.00
12/14/2017,00:20,2671.00,2671.00,2670.75,2670.75,2,37,39.00
12/14/2017,00:21,2670.75,2671.00,2670.75,2670.75,2,96,98.00
12/14/2017,00:22,2671.00,2671.00,2670.75,2671.00,162,109,271.00
12/14/2017,00:23,2671.00,2671.00,2670.75,2671.00,45,1,46.00
12/14/2017,00:24,2671.25,2671.25,2671.00,2671.25,437,4,441.00
12/14/2017,00:25,2671.25,2671.25,2671.25,2671.25,144,0,144.00
12/14/2017,00:26,2671.25,2671.25,2671.25,2671.25,198,0,198.00
12/14/2017,00:27,2671.25,2671.50,2671.25,2671.25,25,226,251.00
12/14/2017,00:28,2671.25,2671.25,2671.25,2671.25,0,181,181.00
12/14/2017,00:29,2671.25,2671.25,2671.00,2671.00,0,64,64.00
12/14/2017,00:30,2671.00,2671.25,2671.00,2671.25,60,20,80.00
12/14/2017,00:31,2671.25,2671.25,2671.00,2671.25,45,1,46.00
12/14/2017,00:32,2671.25,2671.25,2671.25,2671.25,38,0,38.00
12/14/2017,00:33,2671.25,2671.25,2671.25,2671.25,38,0,38.00
12/14/2017,00:34,2671.00,2671.25,2671.00,2671.25,54,1,55.00
12/14/2017,00:35,2671.25,2671.25,2671.25,2671.25,17,0,17.00
12/14/2017,00:36,2671.25,2671.25,2671.25,2671.25,3,0,3.00
12/14/2017,00:37,2671.25,2671.50,2671.25,2671.25,2,2,4.00
12/14/2017,00:38,2671.25,2671.50,2671.25,2671.50,6,3,9.00
12/14/2017,00:39,2671.25,2671.50,2671.25,2671.50,382,1,383.00
12/14/2017,00:40,2671.50,2671.75,2671.25,2671.75,53,3,56.00
12/14/2017,00:41,2671.75,2671.75,2671.50,2671.50,2,154,156.00
12/14/2017,00:42,2671.50,2671.75,2671.50,2671.75,181,4,185.00
12/14/2017,00:43,2671.75,2671.75,2671.50,2671.50,37,166,203.00
12/14/2017,00:44,2671.50,2671.75,2671.50,2671.75,57,19,76.00
12/14/2017,00:45,2671.75,2671.75,2671.50,2671.50,3,56,59.00
12/14/2017,00:46,2671.75,2671.75,2671.50,2671.50,15,58,73.00
12/14/2017,00:47,2671.50,2671.50,2671.25,2671.50,1,5,6.00
12/14/2017,00:48,2671.50,2671.50,2671.25,2671.50,33,1,34.00
12/14/2017,00:49,2671.50,2671.50,2671.50,2671.50,5,0,5.00
12/14/2017,00:50,2671.75,2671.75,2671.50,2671.50,7,62,69.00
12/14/2017,00:51,2671.50,2671.50,2671.50,2671.50,0,17,17.00
12/14/2017,00:52,2671.50,2671.50,2671.25,2671.25,0,48,48.00
12/14/2017,00:53,2671.25,2671.25,2671.00,2671.00,0,227,227.00
12/14/2017,00:54,2671.00,2671.25,2670.75,2671.25,16,52,68.00
12/14/2017,00:55,2671.25,2671.25,2670.75,2671.00,8,48,56.00
12/14/2017,00:56,2671.00,2671.25,2670.75,2671.25,46,5,51.00
12/14/2017,00:57,2671.00,2671.25,2671.00,2671.00,3,19,22.00
12/14/2017,00:58,2671.00,2671.25,2671.00,2671.25,8,5,13.00
12/14/2017,00:59,2671.00,2671.00,2671.00,2671.00,0,2,2.00
12/14/2017,01:00,2671.25,2671.25,2671.00,2671.25,13,31,44.00
12/14/2017,01:01,2671.25,2671.75,2671.00,2671.50,127,381,508.00
12/14/2017,01:02,2671.75,2671.75,2671.50,2671.75,83,294,377.00
12/14/2017,01:03,2672.00,2672.25,2671.75,2672.00,363,106,469.00
12/14/2017,01:04,2672.00,2672.00,2671.75,2671.75,6,191,197.00
12/14/2017,01:05,2672.00,2672.00,2671.50,2671.50,1,77,78.00
12/14/2017,01:06,2671.50,2671.75,2671.50,2671.50,4,122,126.00
12/14/2017,01:07,2671.50,2671.50,2671.25,2671.50,94,111,205.00
12/14/2017,01:08,2671.50,2671.50,2671.50,2671.50,122,0,122.00
12/14/2017,01:09,2671.50,2671.75,2671.25,2671.25,8,49,57.00
12/14/2017,01:10,2671.25,2671.75,2671.25,2671.50,127,36,163.00
12/14/2017,01:11,2671.50,2671.50,2671.25,2671.25,0,108,108.00
12/14/2017,01:12,2671.50,2671.50,2671.25,2671.50,56,6,62.00
12/14/2017,01:13,2671.25,2671.50,2671.25,2671.50,122,5,127.00
12/14/2017,01:14,2671.50,2671.75,2671.50,2671.50,23,102,125.00
12/14/2017,01:15,2671.50,2671.50,2671.50,2671.50,0,65,65.00
12/14/2017,01:16,2671.50,2671.75,2671.50,2671.75,199,3,202.00
12/14/2017,01:17,2672.00,2672.00,2671.75,2671.75,4,152,156.00
12/14/2017,01:18,2671.75,2671.75,2671.75,2671.75,0,110,110.00
12/14/2017,01:19,2671.75,2672.00,2671.50,2672.00,91,14,105.00
12/14/2017,01:20,2672.00,2672.25,2672.00,2672.25,81,99,180.00
12/14/2017,01:21,2672.25,2672.25,2671.75,2672.00,64,82,146.00
12/14/2017,01:22,2672.00,2672.25,2671.75,2672.25,86,32,118.00
12/14/2017,01:23,2672.25,2672.50,2672.00,2672.25,220,303,523.00
12/14/2017,01:24,2672.25,2672.50,2672.25,2672.25,582,258,840.00
12/14/2017,01:25,2672.50,2672.50,2672.25,2672.25,117,5,122.00
12/14/2017,01:26,2672.50,2672.50,2672.25,2672.25,6,1,7.00
12/14/2017,01:27,2672.50,2672.50,2672.25,2672.25,12,45,57.00
12/14/2017,01:28,2672.25,2672.50,2672.25,2672.25,1,69,70.00
12/14/2017,01:29,2672.50,2672.50,2672.25,2672.25,5,3,8.00
12/14/2017,01:30,2672.50,2672.50,2672.25,2672.25,36,8,44.00
12/14/2017,01:31,2672.50,2672.50,2672.25,2672.50,253,144,397.00
12/14/2017,01:32,2672.50,2672.50,2672.50,2672.50,37,0,37.00
12/14/2017,01:33,2672.75,2672.75,2672.25,2672.50,93,108,201.00
12/14/2017,01:34,2672.75,2672.75,2672.50,2672.50,72,127,199.00
12/14/2017,01:35,2672.50,2672.50,2672.00,2672.25,1,264,265.00
12/14/2017,01:36,2672.25,2672.50,2672.25,2672.50,118,47,165.00
12/14/2017,01:37,2672.50,2672.50,2672.25,2672.25,102,7,109.00
12/14/2017,01:38,2672.50,2672.75,2672.50,2672.50,36,16,52.00
12/14/2017,01:39,2672.50,2672.50,2672.50,2672.50,0,69,69.00
12/14/2017,01:40,2672.25,2672.50,2672.25,2672.50,182,3,185.00
12/14/2017,01:41,2672.25,2672.25,2672.00,2672.25,5,92,97.00
12/14/2017,01:42,2672.00,2672.00,2672.00,2672.00,0,168,168.00
12/14/2017,01:43,2672.25,2672.25,2672.00,2672.25,13,20,33.00
12/14/2017,01:44,2672.00,2672.00,2671.75,2672.00,1,101,102.00
12/14/2017,01:45,2671.75,2672.00,2671.75,2672.00,9,291,300.00
12/14/2017,01:46,2671.75,2672.00,2671.75,2671.75,3,71,74.00
12/14/2017,01:47,2672.00,2672.25,2671.75,2672.00,356,109,465.00
12/14/2017,01:48,2672.00,2672.00,2671.75,2672.00,99,142,241.00
12/14/2017,01:49,2672.00,2672.00,2672.00,2672.00,51,0,51.00
12/14/2017,01:50,2671.75,2672.00,2671.75,2671.75,6,14,20.00
12/14/2017,01:51,2671.75,2672.00,2671.75,2671.75,2,137,139.00
12/14/2017,01:52,2671.50,2671.75,2671.25,2671.50,122,118,240.00
12/14/2017,01:53,2671.50,2672.00,2671.50,2672.00,270,1,271.00
12/14/2017,01:54,2672.00,2672.00,2672.00,2672.00,156,0,156.00
12/14/2017,01:55,2672.00,2672.50,2672.00,2672.25,117,1,118.00
12/14/2017,01:56,2672.50,2672.50,2672.50,2672.50,299,0,299.00
12/14/2017,01:57,2672.50,2672.75,2672.50,2672.50,38,2,40.00
12/14/2017,01:58,2672.50,2672.50,2672.25,2672.25,0,148,148.00
12/14/2017,01:59,2672.50,2672.50,2672.25,2672.50,5,21,26.00
12/14/2017,02:00,2672.25,2672.50,2672.00,2672.25,79,49,128.00
12/14/2017,02:01,2672.25,2672.25,2672.25,2672.25,106,0,106.00
12/14/2017,02:02,2672.50,2672.50,2672.25,2672.25,29,95,124.00
12/14/2017,02:03,2672.25,2672.25,2672.00,2672.00,68,16,84.00
12/14/2017,02:04,2672.25,2672.25,2672.25,2672.25,42,0,42.00
12/14/2017,02:05,2672.00,2672.25,2672.00,2672.00,31,132,163.00
12/14/2017,02:06,2672.00,2672.25,2671.75,2671.75,170,97,267.00
12/14/2017,02:07,2671.75,2672.25,2671.75,2672.00,185,19,204.00
12/14/2017,02:08,2672.00,2672.25,2671.75,2672.00,31,119,150.00
12/14/2017,02:09,2672.00,2672.25,2672.00,2672.25,56,0,56.00
12/14/2017,02:10,2672.25,2672.25,2672.00,2672.00,70,40,110.00
12/14/2017,02:11,2672.00,2672.00,2671.75,2672.00,49,191,240.00
12/14/2017,02:12,2672.00,2672.25,2672.00,2672.00,27,3,30.00
12/14/2017,02:13,2672.00,2672.00,2671.75,2671.75,0,64,64.00
12/14/2017,02:14,2672.00,2672.25,2672.00,2672.25,86,0,86.00
12/14/2017,02:15,2672.00,2672.25,2672.00,2672.25,36,69,105.00
12/14/2017,02:16,2672.50,2672.50,2672.50,2672.50,176,0,176.00
12/14/2017,02:17,2672.50,2672.50,2672.25,2672.25,41,1,42.00
12/14/2017,02:18,2672.25,2672.50,2672.25,2672.25,2,185,187.00
12/14/2017,02:19,2672.00,2672.25,2672.00,2672.00,1,74,75.00
12/14/2017,02:20,2672.00,2672.25,2671.75,2672.25,36,129,165.00
12/14/2017,02:21,2672.00,2672.00,2672.00,2672.00,0,47,47.00
12/14/2017,02:22,2672.00,2672.00,2671.50,2671.75,157,136,293.00
12/14/2017,02:23,2671.75,2672.25,2671.75,2672.25,58,0,58.00
12/14/2017,02:24,2672.25,2672.50,2672.25,2672.50,162,160,322.00
12/14/2017,02:25,2672.50,2672.75,2672.25,2672.75,29,106,135.00
12/14/2017,02:26,2672.75,2673.25,2672.50,2672.75,666,471,1137.00
12/14/2017,02:27,2672.75,2673.00,2672.75,2672.75,13,254,267.00
12/14/2017,02:28,2673.00,2673.00,2672.50,2672.50,41,43,84.00
12/14/2017,02:29,2672.50,2672.50,2672.25,2672.25,0,103,103.00
12/14/2017,02:30,2672.50,2672.50,2672.50,2672.50,120,0,120.00
12/14/2017,02:31,2672.25,2672.50,2672.25,2672.50,39,11,50.00
12/14/2017,02:32,2672.50,2672.50,2672.25,2672.50,182,3,185.00
12/14/2017,02:33,2672.75,2672.75,2672.25,2672.50,4,293,297.00
12/14/2017,02:34,2672.50,2672.50,2672.00,2672.00,205,157,362.00
12/14/2017,02:35,2672.00,2672.00,2672.00,2672.00,0,176,176.00
12/14/2017,02:36,2672.25,2672.25,2672.25,2672.25,200,0,200.00
12/14/2017,02:37,2672.00,2672.25,2672.00,2672.25,60,197,257.00
12/14/2017,02:38,2672.50,2672.50,2672.25,2672.25,57,8,65.00
12/14/2017,02:39,2672.50,2672.75,2672.50,2672.75,14,0,14.00
12/14/2017,02:40,2672.50,2672.75,2672.25,2672.25,2,252,254.00
12/14/2017,02:41,2672.00,2672.25,2672.00,2672.25,48,2,50.00
12/14/2017,02:42,2672.25,2672.50,2672.25,2672.50,83,0,83.00
12/14/2017,02:43,2672.50,2672.50,2672.25,2672.25,31,2,33.00
12/14/2017,02:44,2672.50,2672.75,2672.25,2672.75,23,1,24.00
12/14/2017,02:45,2672.75,2672.75,2672.50,2672.50,3,196,199.00
12/14/2017,02:46,2672.50,2672.75,2672.50,2672.75,335,10,345.00
12/14/2017,02:47,2672.75,2673.00,2672.50,2672.75,167,68,235.00
12/14/2017,02:48,2672.75,2672.75,2672.50,2672.50,5,66,71.00
12/14/2017,02:49,2672.50,2673.00,2672.50,2672.75,286,19,305.00
12/14/2017,02:50,2672.75,2672.75,2672.50,2672.50,1,268,269.00
12/14/2017,02:51,2672.50,2672.75,2672.50,2672.75,101,1,102.00
12/14/2017,02:52,2672.75,2672.75,2672.50,2672.75,12,6,18.00
12/14/2017,02:53,2672.75,2672.75,2672.50,2672.75,35,24,59.00
12/14/2017,02:54,2672.75,2672.75,2672.50,2672.50,1,116,117.00
12/14/2017,02:55,2672.50,2672.50,2672.00,2672.00,0,171,171.00
12/14/2017,02:56,2672.25,2672.25,2672.25,2672.25,277,0,277.00
12/14/2017,02:57,2672.50,2672.50,2672.25,2672.25,2,68,70.00
12/14/2017,02:58,2672.25,2672.50,2672.25,2672.25,1,178,179.00
12/14/2017,02:59,2672.50,2673.00,2672.50,2673.00,158,0,158.00
12/14/2017,03:00,2672.75,2673.00,2672.75,2672.75,77,112,189.00
12/14/2017,03:01,2672.75,2672.75,2672.50,2672.75,85,134,219.00
12/14/2017,03:02,2672.75,2672.75,2672.50,2672.75,43,10,53.00
12/14/2017,03:03,2672.50,2673.25,2672.50,2673.25,141,63,204.00
12/14/2017,03:04,2673.00,2673.25,2673.00,2673.25,95,153,248.00
12/14/2017,03:05,2673.25,2673.25,2673.25,2673.25,105,0,105.00
12/14/2017,03:06,2673.00,2673.25,2673.00,2673.00,3,262,265.00
12/14/2017,03:07,2673.00,2673.00,2673.00,2673.00,0,56,56.00
12/14/2017,03:08,2673.00,2673.25,2672.75,2672.75,13,254,267.00
12/14/2017,03:09,2673.00,2673.00,2672.75,2673.00,68,38,106.00
12/14/2017,03:10,2673.00,2673.00,2672.75,2672.75,2,5,7.00
12/14/2017,03:11,2672.75,2673.00,2672.75,2672.75,2,34,36.00
12/14/2017,03:12,2672.75,2673.00,2672.50,2672.75,84,587,671.00
12/14/2017,03:13,2672.75,2672.75,2672.75,2672.75,3,0,3.00
12/14/2017,03:14,2672.75,2672.75,2672.50,2672.50,1,148,149.00
12/14/2017,03:15,2672.50,2672.50,2672.25,2672.25,2,66,68.00
12/14/2017,03:16,2672.25,2672.50,2672.25,2672.50,31,2,33.00
12/14/2017,03:17,2672.50,2672.75,2672.25,2672.75,83,3,86.00
12/14/2017,03:18,2672.50,2672.50,2672.00,2672.00,206,196,402.00
12/14/2017,03:19,2672.25,2672.25,2671.75,2672.00,29,125,154.00
12/14/2017,03:20,2672.00,2672.25,2671.75,2671.75,249,408,657.00
12/14/2017,03:21,2671.75,2672.00,2671.00,2671.00,8,495,503.00
12/14/2017,03:22,2671.00,2671.25,2670.75,2670.75,353,447,800.00
12/14/2017,03:23,2670.75,2671.25,2670.75,2671.00,94,149,243.00
12/14/2017,03:24,2671.00,2671.00,2670.75,2670.75,1,360,361.00
12/14/2017,03:25,2671.00,2671.00,2671.00,2671.00,253,0,253.00
12/14/2017,03:26,2671.00,2671.50,2671.00,2671.50,189,0,189.00
12/14/2017,03:27,2671.50,2671.50,2671.50,2671.50,75,0,75.00
12/14/2017,03:28,2671.50,2671.75,2671.50,2671.75,477,0,477.00
12/14/2017,03:29,2671.50,2671.50,2671.50,2671.50,0,80,80.00
12/14/2017,03:30,2671.75,2672.00,2671.25,2671.50,116,133,249.00
12/14/2017,03:31,2671.50,2671.50,2671.25,2671.25,166,23,189.00
12/14/2017,03:32,2671.25,2671.50,2671.25,2671.25,2,126,128.00
12/14/2017,03:33,2671.25,2671.50,2671.25,2671.25,1,165,166.00
12/14/2017,03:34,2671.25,2671.25,2671.00,2671.25,14,140,154.00
12/14/2017,03:35,2671.25,2671.25,2671.00,2671.25,91,2,93.00
12/14/2017,03:36,2671.25,2671.25,2671.25,2671.25,19,0,19.00
12/14/2017,03:37,2671.00,2671.25,2671.00,2671.00,3,167,170.00
12/14/2017,03:38,2671.00,2671.25,2671.00,2671.25,150,6,156.00
12/14/2017,03:39,2671.25,2671.50,2671.25,2671.50,101,0,101.00
12/14/2017,03:40,2671.50,2671.75,2671.50,2671.50,170,128,298.00
12/14/2017,03:41,2671.50,2672.00,2671.50,2672.00,57,5,62.00
12/14/2017,03:42,2672.00,2672.25,2672.00,2672.00,1032,194,1226.00
12/14/2017,03:43,2672.00,2672.25,2671.50,2671.75,102,395,497.00
12/14/2017,03:44,2671.75,2672.00,2671.75,2671.75,114,27,141.00
12/14/2017,03:45,2671.75,2672.00,2671.75,2671.75,69,55,124.00
12/14/2017,03:46,2672.00,2672.00,2671.50,2671.50,4,42,46.00
12/14/2017,03:47,2671.50,2671.50,2671.00,2671.00,0,83,83.00
12/14/2017,03:48,2671.00,2671.50,2671.00,2671.50,135,1,136.00
12/14/2017,03:49,2671.50,2671.50,2671.25,2671.50,6,13,19.00
12/14/2017,03:50,2671.25,2671.50,2671.25,2671.50,354,6,360.00
12/14/2017,03:51,2671.50,2671.75,2671.50,2671.75,37,0,37.00
12/14/2017,03:52,2671.75,2671.75,2671.50,2671.50,2,73,75.00
12/14/2017,03:53,2671.50,2671.50,2671.25,2671.25,0,2,2.00
12/14/2017,03:54,2671.50,2671.50,2671.50,2671.50,146,0,146.00
12/14/2017,03:55,2671.25,2671.25,2671.00,2671.00,0,187,187.00
12/14/2017,03:56,2671.00,2671.00,2670.75,2671.00,92,5,97.00
12/14/2017,03:57,2671.00,2671.25,2671.00,2671.25,78,0,78.00
12/14/2017,03:58,2671.25,2671.25,2671.25,2671.25,5,0,5.00
12/14/2017,03:59,2671.25,2671.25,2671.00,2671.00,3,146,149.00
12/14/2017,04:00,2671.00,2671.25,2671.00,2671.00,2,84,86.00
12/14/2017,04:01,2671.00,2671.25,2670.75,2671.25,55,65,120.00
12/14/2017,04:02,2671.25,2671.25,2670.75,2670.75,5,248,253.00
12/14/2017,04:03,2671.00,2671.00,2670.75,2670.75,4,110,114.00
12/14/2017,04:04,2670.75,2671.00,2670.75,2671.00,1,21,22.00
12/14/2017,04:05,2671.00,2671.00,2670.75,2671.00,65,80,145.00
12/14/2017,04:06,2671.00,2671.00,2671.00,2671.00,103,0,103.00
12/14/2017,04:07,2671.00,2671.50,2671.00,2671.50,198,2,200.00
12/14/2017,04:08,2671.50,2671.50,2671.25,2671.25,2,68,70.00
12/14/2017,04:09,2671.25,2671.50,2671.25,2671.50,160,54,214.00
12/14/2017,04:10,2671.50,2671.50,2671.25,2671.25,108,55,163.00
12/14/2017,04:11,2671.50,2671.75,2671.50,2671.75,142,0,142.00
12/14/2017,04:12,2671.75,2671.75,2671.50,2671.75,6,27,33.00
12/14/2017,04:13,2671.75,2671.75,2671.75,2671.75,100,0,100.00
12/14/2017,04:14,2671.75,2671.75,2671.50,2671.75,267,11,278.00
12/14/2017,04:15,2671.50,2671.75,2671.50,2671.75,81,8,89.00
12/14/2017,04:16,2671.50,2671.75,2671.50,2671.75,55,27,82.00
12/14/2017,04:17,2671.50,2671.75,2671.50,2671.75,8,4,12.00
12/14/2017,04:18,2671.75,2672.00,2671.75,2671.75,268,41,309.00
12/14/2017,04:19,2671.75,2671.75,2671.50,2671.50,0,71,71.00
12/14/2017,04:20,2671.50,2671.50,2671.00,2671.00,0,285,285.00
12/14/2017,04:21,2671.25,2671.50,2671.25,2671.50,58,3,61.00
12/14/2017,04:22,2671.50,2671.50,2671.25,2671.25,10,4,14.00
12/14/2017,04:23,2671.25,2671.75,2671.00,2671.25,116,152,268.00
12/14/2017,04:24,2671.00,2671.50,2671.00,2671.25,143,6,149.00
12/14/2017,04:25,2671.25,2671.75,2671.25,2671.75,272,2,274.00
12/14/2017,04:26,2671.75,2671.75,2671.50,2671.50,24,113,137.00
12/14/2017,04:27,2671.25,2671.50,2671.25,2671.50,4,3,7.00
12/14/2017,04:28,2671.25,2671.50,2671.25,2671.25,2,2,4.00
12/14/2017,04:29,2671.50,2671.75,2671.25,2671.50,33,119,152.00
12/14/2017,04:30,2671.50,2671.75,2671.50,2671.50,3,2,5.00
12/14/2017,04:31,2671.50,2671.75,2671.50,2671.75,123,61,184.00
12/14/2017,04:32,2671.75,2671.75,2671.50,2671.75,15,14,29.00
12/14/2017,04:33,2671.75,2671.75,2671.50,2671.75,11,3,14.00
12/14/2017,04:34,2671.50,2671.50,2671.25,2671.25,4,232,236.00
12/14/2017,04:35,2671.50,2671.50,2671.00,2671.25,86,79,165.00
12/14/2017,04:36,2671.25,2671.50,2671.25,2671.25,1,83,84.00
12/14/2017,04:37,2671.25,2671.25,2671.00,2671.25,31,33,64.00
12/14/2017,04:38,2671.25,2671.25,2671.00,2671.25,56,3,59.00
12/14/2017,04:39,2671.25,2671.50,2671.25,2671.25,29,1,30.00
12/14/2017,04:40,2671.25,2671.75,2671.25,2671.50,48,106,154.00
12/14/2017,04:41,2671.25,2671.50,2671.25,2671.50,207,6,213.00
12/14/2017,04:42,2671.25,2671.50,2671.25,2671.50,73,5,78.00
12/14/2017,04:43,2671.25,2671.75,2671.25,2671.75,17,1,18.00
12/14/2017,04:44,2671.75,2671.75,2671.50,2671.75,181,161,342.00
12/14/2017,04:45,2671.50,2671.75,2671.50,2671.50,3,109,112.00
12/14/2017,04:46,2671.50,2671.50,2671.00,2671.00,0,197,197.00
12/14/2017,04:47,2671.25,2671.25,2671.00,2671.00,2,1,3.00
12/14/2017,04:48,2671.00,2671.25,2671.00,2671.00,7,61,68.00
12/14/2017,04:49,2671.25,2671.25,2671.00,2671.25,7,7,14.00
12/14/2017,04:50,2671.00,2671.25,2670.75,2671.00,128,80,208.00
12/14/2017,04:51,2671.25,2671.25,2671.25,2671.25,4,0,4.00
12/14/2017,04:52,2671.00,2671.25,2671.00,2671.25,2,134,136.00
12/14/2017,04:53,2671.25,2671.25,2671.00,2671.00,4,37,41.00
12/14/2017,04:54,2671.00,2671.00,2671.00,2671.00,0,78,78.00
12/14/2017,04:55,2671.25,2671.25,2670.75,2670.75,2,467,469.00
12/14/2017,04:56,2671.00,2671.00,2670.75,2670.75,1,161,162.00
12/14/2017,04:57,2670.75,2671.00,2670.75,2670.75,1,66,67.00
12/14/2017,04:58,2670.75,2670.75,2670.50,2670.75,6,218,224.00
12/14/2017,04:59,2670.75,2670.75,2670.50,2670.75,5,3,8.00
12/14/2017,05:00,2670.50,2670.75,2670.25,2670.25,2,155,157.00
12/14/2017,05:01,2670.50,2670.75,2670.25,2670.50,67,111,178.00
12/14/2017,05:02,2670.50,2670.75,2670.50,2670.75,208,44,252.00
12/14/2017,05:03,2670.75,2671.00,2670.50,2670.75,52,84,136.00
12/14/2017,05:04,2671.00,2671.00,2670.75,2671.00,43,3,46.00
12/14/2017,05:05,2671.00,2671.00,2670.75,2670.75,5,261,266.00
12/14/2017,05:06,2671.00,2671.00,2670.75,2670.75,5,106,111.00
12/14/2017,05:07,2670.75,2671.00,2670.75,2671.00,4,106,110.00
12/14/2017,05:08,2670.75,2671.00,2670.75,2670.75,318,45,363.00
12/14/2017,05:09,2671.00,2671.50,2671.00,2671.25,189,39,228.00
12/14/2017,05:10,2671.50,2671.50,2671.00,2671.25,337,116,453.00
12/14/2017,05:11,2671.25,2671.50,2671.00,2671.00,7,292,299.00
12/14/2017,05:12,2671.00,2671.25,2671.00,2671.00,9,107,116.00
12/14/2017,05:13,2671.00,2671.00,2670.75,2670.75,134,11,145.00
12/14/2017,05:14,2671.00,2671.00,2670.75,2670.75,228,285,513.00
12/14/2017,05:15,2670.75,2670.75,2670.50,2670.75,11,213,224.00
12/14/2017,05:16,2670.50,2670.75,2670.50,2670.75,183,8,191.00
12/14/2017,05:17,2670.75,2671.00,2670.50,2670.50,83,474,557.00
12/14/2017,05:18,2670.50,2670.75,2670.50,2670.75,140,78,218.00
12/14/2017,05:19,2670.75,2670.75,2670.50,2670.75,76,56,132.00
12/14/2017,05:20,2670.50,2670.75,2670.50,2670.50,44,155,199.00
12/14/2017,05:21,2670.50,2670.75,2670.50,2670.50,30,19,49.00
12/14/2017,05:22,2670.75,2670.75,2670.50,2670.50,40,77,117.00
12/14/2017,05:23,2670.25,2670.75,2670.25,2670.50,68,68,136.00
12/14/2017,05:24,2670.75,2670.75,2670.25,2670.25,1,347,348.00
12/14/2017,05:25,2670.25,2670.50,2670.00,2670.50,90,375,465.00
12/14/2017,05:26,2670.25,2670.50,2670.25,2670.50,159,10,169.00
12/14/2017,05:27,2670.50,2670.50,2670.00,2670.25,38,140,178.00
12/14/2017,05:28,2670.25,2670.75,2670.25,2670.50,89,129,218.00
12/14/2017,05:29,2670.50,2670.75,2670.50,2670.75,289,3,292.00
12/14/2017,05:30,2670.75,2670.75,2670.50,2670.75,165,9,174.00
12/14/2017,05:31,2670.75,2670.75,2670.25,2670.50,43,52,95.00
12/14/2017,05:32,2670.75,2670.75,2670.25,2670.25,2,268,270.00
12/14/2017,05:33,2670.25,2670.50,2670.25,2670.50,4,36,40.00
12/14/2017,05:34,2670.25,2670.50,2670.25,2670.50,228,3,231.00
12/14/2017,05:35,2670.50,2670.50,2670.50,2670.50,172,0,172.00
12/14/2017,05:36,2670.50,2670.50,2670.50,2670.50,138,0,138.00
12/14/2017,05:37,2670.50,2670.50,2669.75,2670.00,62,503,565.00
12/14/2017,05:38,2670.00,2670.25,2669.75,2670.25,157,17,174.00
12/14/2017,05:39,2670.25,2670.25,2670.00,2670.00,188,2,190.00
12/14/2017,05:40,2670.25,2670.25,2669.75,2670.00,9,215,224.00
12/14/2017,05:41,2670.00,2670.00,2669.75,2669.75,2,97,99.00
12/14/2017,05:42,2669.75,2670.00,2669.75,2669.75,5,91,96.00
12/14/2017,05:43,2670.00,2670.00,2669.75,2669.75,16,32,48.00
12/14/2017,05:44,2670.00,2670.00,2669.75,2669.75,1,50,51.00
12/14/2017,05:45,2670.00,2670.00,2669.75,2670.00,56,102,158.00
12/14/2017,05:46,2670.00,2670.25,2670.00,2670.00,69,18,87.00
12/14/2017,05:47,2670.00,2670.25,2670.00,2670.25,197,14,211.00
12/14/2017,05:48,2670.50,2670.75,2670.25,2670.50,210,151,361.00
12/14/2017,05:49,2670.50,2670.50,2670.50,2670.50,0,67,67.00
12/14/2017,05:50,2670.50,2670.75,2670.50,2670.50,1,29,30.00
12/14/2017,05:51,2670.25,2670.75,2670.25,2670.50,49,53,102.00
12/14/2017,05:52,2670.50,2670.75,2670.50,2670.50,7,104,111.00
12/14/2017,05:53,2670.50,2670.75,2670.25,2670.75,50,5,55.00
12/14/2017,05:54,2670.50,2670.75,2670.50,2670.75,3,7,10.00
12/14/2017,05:55,2670.50,2670.75,2670.50,2670.50,2,8,10.00
12/14/2017,05:56,2670.75,2670.75,2670.50,2670.50,200,158,358.00
12/14/2017,05:57,2670.50,2670.75,2670.50,2670.75,135,14,149.00
12/14/2017,05:58,2670.75,2670.75,2670.50,2670.75,44,2,46.00
12/14/2017,05:59,2670.50,2670.75,2670.50,2670.50,11,91,102.00
12/14/2017,06:00,2670.75,2670.75,2670.25,2670.25,43,162,205.00
12/14/2017,06:01,2670.50,2670.50,2670.00,2670.25,139,147,286.00
12/14/2017,06:02,2670.50,2670.50,2670.25,2670.25,4,152,156.00
12/14/2017,06:03,2670.25,2670.50,2670.00,2670.00,1,271,272.00
12/14/2017,06:04,2670.00,2670.50,2670.00,2670.50,180,37,217.00
12/14/2017,06:05,2670.50,2670.75,2670.50,2670.75,474,0,474.00
12/14/2017,06:06,2670.75,2671.00,2670.50,2671.00,149,9,158.00
12/14/2017,06:07,2671.00,2671.25,2670.75,2671.25,148,21,169.00
12/14/2017,06:08,2671.00,2671.25,2671.00,2671.25,15,20,35.00
12/14/2017,06:09,2671.00,2671.25,2671.00,2671.00,10,358,368.00
12/14/2017,06:10,2671.00,2671.25,2670.75,2670.75,4,276,280.00
12/14/2017,06:11,2670.75,2671.00,2670.75,2671.00,59,3,62.00
12/14/2017,06:12,2671.00,2671.00,2670.50,2670.50,6,216,222.00
12/14/2017,06:13,2670.50,2670.75,2670.50,2670.50,3,12,15.00
12/14/2017,06:14,2670.50,2670.75,2670.25,2670.25,6,326,332.00
12/14/2017,06:15,2670.25,2670.50,2670.25,2670.50,252,18,270.00
12/14/2017,06:16,2670.25,2670.50,2670.00,2670.25,213,110,323.00
12/14/2017,06:17,2670.25,2670.25,2670.00,2670.00,3,58,61.00
12/14/2017,06:18,2670.25,2670.25,2670.25,2670.25,8,0,8.00
12/14/2017,06:19,2670.25,2670.25,2669.75,2669.75,3,198,201.00
12/14/2017,06:20,2670.00,2670.25,2670.00,2670.00,192,97,289.00
12/14/2017,06:21,2670.00,2670.25,2669.75,2670.00,122,45,167.00
12/14/2017,06:22,2670.00,2671.00,2670.00,2671.00,610,71,681.00
12/14/2017,06:23,2671.00,2671.00,2670.75,2671.00,50,95,145.00
12/14/2017,06:24,2671.00,2671.00,2670.75,2670.75,181,217,398.00
12/14/2017,06:25,2670.75,2671.00,2670.75,2671.00,98,4,102.00
12/14/2017,06:26,2671.00,2671.00,2670.75,2670.75,20,4,24.00
12/14/2017,06:27,2670.75,2670.75,2670.50,2670.75,4,141,145.00
12/14/2017,06:28,2670.50,2670.50,2670.25,2670.25,2,222,224.00
12/14/2017,06:29,2670.50,2670.50,2670.00,2670.00,96,249,345.00
12/14/2017,06:30,2670.00,2670.50,2670.00,2670.25,98,154,252.00
12/14/2017,06:31,2670.75,2671.50,2670.75,2671.00,540,300,840.00
12/14/2017,06:32,2671.00,2671.25,2670.75,2671.00,274,148,422.00
12/14/2017,06:33,2670.75,2670.75,2670.25,2670.50,91,320,411.00
12/14/2017,06:34,2670.50,2670.75,2670.25,2670.50,375,129,504.00
12/14/2017,06:35,2670.50,2670.75,2670.50,2670.75,278,61,339.00
12/14/2017,06:36,2670.75,2671.25,2670.00,2670.25,362,708,1070.00
12/14/2017,06:37,2670.25,2670.75,2670.25,2670.50,604,14,618.00
12/14/2017,06:38,2670.25,2670.25,2669.75,2669.75,33,330,363.00
12/14/2017,06:39,2670.00,2670.25,2669.75,2670.00,377,50,427.00
12/14/2017,06:40,2670.25,2671.00,2670.25,2670.50,457,88,545.00
12/14/2017,06:41,2670.50,2671.00,2670.50,2671.00,373,114,487.00
12/14/2017,06:42,2671.00,2671.00,2670.75,2670.75,77,193,270.00
12/14/2017,06:43,2670.50,2670.75,2670.00,2670.00,1,307,308.00
12/14/2017,06:44,2670.25,2670.25,2669.75,2669.75,378,490,868.00
12/14/2017,06:45,2669.75,2670.25,2669.75,2670.25,378,2,380.00
12/14/2017,06:46,2670.25,2670.50,2670.00,2670.50,404,1,405.00
12/14/2017,06:47,2670.50,2670.75,2670.00,2670.25,520,383,903.00
12/14/2017,06:48,2670.25,2670.50,2670.25,2670.25,202,159,361.00
12/14/2017,06:49,2670.50,2670.50,2670.25,2670.50,328,2,330.00
12/14/2017,06:50,2670.50,2670.75,2670.25,2670.25,209,39,248.00
12/14/2017,06:51,2670.50,2670.50,2670.25,2670.50,474,1,475.00
12/14/2017,06:52,2670.25,2671.00,2670.25,2671.00,644,248,892.00
12/14/2017,06:53,2670.75,2671.25,2670.75,2671.00,326,337,663.00
12/14/2017,06:54,2671.00,2671.25,2670.75,2671.00,183,464,647.00
12/14/2017,06:55,2671.00,2671.25,2670.75,2671.00,221,141,362.00
12/14/2017,06:56,2671.25,2671.50,2671.25,2671.25,566,3,569.00
12/14/2017,06:57,2671.50,2671.50,2671.25,2671.25,11,281,292.00
12/14/2017,06:58,2671.25,2671.25,2671.00,2671.25,16,120,136.00
12/14/2017,06:59,2671.00,2671.50,2671.00,2671.25,99,193,292.00
12/14/2017,07:00,2671.00,2671.50,2670.75,2671.50,449,329,778.00
12/14/2017,07:01,2671.50,2671.75,2671.00,2671.25,239,431,670.00
12/14/2017,07:02,2671.00,2671.25,2670.75,2671.25,380,387,767.00
12/14/2017,07:03,2671.00,2671.50,2671.00,2671.25,228,13,241.00
12/14/2017,07:04,2671.25,2671.50,2671.25,2671.50,26,355,381.00
12/14/2017,07:05,2671.50,2671.50,2671.25,2671.50,54,19,73.00
12/14/2017,07:06,2671.25,2671.25,2670.75,2671.00,193,614,807.00
12/14/2017,07:07,2671.25,2671.25,2670.75,2670.75,2,311,313.00
12/14/2017,07:08,2671.00,2671.00,2670.75,2671.00,30,13,43.00
12/14/2017,07:09,2670.75,2671.25,2670.75,2670.75,126,87,213.00
12/14/2017,07:10,2671.00,2671.00,2670.75,2671.00,134,49,183.00
12/14/2017,07:11,2671.00,2671.00,2670.75,2671.00,104,7,111.00
12/14/2017,07:12,2671.00,2671.00,2670.75,2671.00,140,2,142.00
12/14/2017,07:13,2671.00,2671.00,2670.50,2670.75,12,302,314.00
12/14/2017,07:14,2670.50,2670.75,2670.50,2670.50,12,38,50.00
12/14/2017,07:15,2670.50,2670.75,2670.50,2670.50,47,22,69.00
12/14/2017,07:16,2670.75,2670.75,2670.00,2670.00,10,553,563.00
12/14/2017,07:17,2670.00,2670.25,2670.00,2670.25,168,31,199.00
12/14/2017,07:18,2670.50,2670.50,2670.25,2670.50,33,35,68.00
12/14/2017,07:19,2670.50,2670.50,2670.25,2670.50,13,366,379.00
12/14/2017,07:20,2670.25,2670.50,2670.25,2670.25,87,18,105.00
12/14/2017,07:21,2670.25,2670.50,2670.25,2670.25,44,95,139.00
12/14/2017,07:22,2670.50,2670.50,2670.00,2670.00,155,166,321.00
12/14/2017,07:23,2670.00,2670.25,2670.00,2670.25,176,6,182.00
12/14/2017,07:24,2670.00,2670.25,2670.00,2670.00,307,370,677.00
12/14/2017,07:25,2669.75,2670.00,2669.75,2670.00,33,64,97.00
12/14/2017,07:26,2669.75,2670.00,2669.75,2670.00,87,163,250.00
12/14/2017,07:27,2669.75,2670.00,2669.75,2669.75,17,78,95.00
12/14/2017,07:28,2670.00,2670.00,2669.50,2669.75,64,836,900.00
12/14/2017,07:29,2669.50,2669.75,2669.25,2669.75,538,862,1400.00
12/14/2017,07:30,2669.75,2670.25,2669.75,2670.00,1355,569,1924.00
12/14/2017,07:31,2670.25,2670.50,2669.25,2669.25,3780,3595,7375.00
12/14/2017,07:32,2669.50,2670.00,2669.00,2669.50,3086,2238,5324.00
12/14/2017,07:33,2669.75,2669.75,2669.25,2669.50,2522,1585,4107.00
12/14/2017,07:34,2669.75,2670.50,2669.25,2670.00,2136,2328,4464.00
12/14/2017,07:35,2670.25,2670.75,2670.00,2670.50,3011,1586,4597.00
12/14/2017,07:36,2670.75,2671.00,2670.25,2670.50,2415,1871,4286.00
12/14/2017,07:37,2670.50,2670.50,2669.25,2669.50,1669,2729,4398.00
12/14/2017,07:38,2669.25,2670.00,2668.50,2668.50,1632,2613,4245.00
12/14/2017,07:39,2668.50,2668.75,2667.75,2668.50,3726,3159,6885.00
12/14/2017,07:40,2668.50,2669.25,2668.50,2668.75,1395,913,2308.00
12/14/2017,07:41,2669.00,2669.00,2668.50,2668.75,640,1417,2057.00
12/14/2017,07:42,2668.50,2669.00,2668.50,2668.75,1759,2283,4042.00
12/14/2017,07:43,2668.75,2669.00,2668.50,2668.75,501,2518,3019.00
12/14/2017,07:44,2668.75,2669.00,2668.25,2668.25,1662,773,2435.00
12/14/2017,07:45,2668.50,2668.50,2668.25,2668.50,369,148,517.00
12/14/2017,07:46,2668.25,2669.00,2668.25,2668.75,1227,696,1923.00
12/14/2017,07:47,2668.75,2669.00,2668.00,2668.00,2372,1274,3646.00
12/14/2017,07:48,2668.00,2668.50,2667.75,2668.25,1607,1272,2879.00
12/14/2017,07:49,2668.00,2668.75,2667.75,2668.50,1064,1817,2881.00
12/14/2017,07:50,2668.25,2668.50,2668.00,2668.50,1417,3021,4438.00
12/14/2017,07:51,2668.25,2669.50,2668.25,2669.00,2235,3135,5370.00
12/14/2017,07:52,2668.75,2669.25,2667.25,2668.00,1592,2373,3965.00
12/14/2017,07:53,2668.00,2668.75,2667.75,2668.25,2720,213,2933.00
12/14/2017,07:54,2668.25,2668.50,2668.25,2668.50,1009,597,1606.00
12/14/2017,07:55,2668.25,2669.00,2668.25,2669.00,1460,338,1798.00
12/14/2017,07:56,2668.75,2669.25,2668.50,2669.25,745,649,1394.00
12/14/2017,07:57,2669.25,2669.50,2669.00,2669.50,1340,1174,2514.00
12/14/2017,07:58,2669.25,2669.50,2668.00,2668.50,1113,2860,3973.00
12/14/2017,07:59,2668.25,2669.50,2668.25,2669.00,2530,1138,3668.00
12/14/2017,08:00,2669.00,2670.25,2669.00,2670.00,2837,545,3382.00
12/14/2017,08:01,2670.00,2670.25,2669.75,2669.75,940,1206,2146.00
12/14/2017,08:02,2669.75,2670.25,2669.75,2669.75,918,1222,2140.00
12/14/2017,08:03,2669.50,2670.00,2669.50,2670.00,721,701,1422.00
12/14/2017,08:04,2669.75,2669.75,2668.50,2668.75,1801,1922,3723.00
12/14/2017,08:05,2668.75,2669.25,2668.50,2668.75,559,538,1097.00
12/14/2017,08:06,2668.75,2669.25,2668.50,2669.00,894,1150,2044.00
12/14/2017,08:07,2668.75,2669.25,2668.75,2669.00,854,483,1337.00
12/14/2017,08:08,2669.00,2669.75,2669.00,2669.50,1179,457,1636.00
12/14/2017,08:09,2669.50,2669.50,2668.50,2668.75,828,1303,2131.00
12/14/2017,08:10,2668.50,2669.75,2668.50,2669.50,1478,948,2426.00
12/14/2017,08:11,2669.25,2670.00,2669.00,2669.50,1018,798,1816.00
12/14/2017,08:12,2669.50,2670.00,2669.25,2670.00,881,764,1645.00
12/14/2017,08:13,2669.75,2670.50,2669.75,2670.25,2666,1855,4521.00
12/14/2017,08:14,2670.25,2671.00,2670.25,2670.50,2106,921,3027.00
12/14/2017,08:15,2670.25,2670.50,2670.00,2670.25,298,842,1140.00
12/14/2017,08:16,2670.25,2670.75,2670.25,2670.75,975,578,1553.00
12/14/2017,08:17,2670.50,2670.75,2669.75,2669.75,722,1491,2213.00
12/14/2017,08:18,2669.75,2670.25,2669.50,2669.75,1279,517,1796.00
12/14/2017,08:19,2669.75,2670.00,2669.25,2669.25,70,715,785.00
12/14/2017,08:20,2669.25,2670.00,2669.00,2669.75,864,884,1748.00
12/14/2017,08:21,2669.50,2669.75,2669.00,2669.00,365,789,1154.00
12/14/2017,08:22,2669.00,2669.50,2668.75,2669.25,894,971,1865.00
12/14/2017,08:23,2669.00,2669.25,2669.00,2669.25,969,224,1193.00
12/14/2017,08:24,2669.00,2669.25,2669.00,2669.25,960,66,1026.00
12/14/2017,08:25,2669.25,2670.00,2669.00,2669.50,2233,815,3048.00
12/14/2017,08:26,2669.50,2671.00,2669.50,2670.25,2320,994,3314.00
12/14/2017,08:27,2670.25,2670.75,2670.25,2670.50,1495,440,1935.00
12/14/2017,08:28,2670.25,2670.50,2670.00,2670.50,541,598,1139.00
12/14/2017,08:29,2670.25,2670.50,2669.75,2669.75,304,847,1151.00
12/14/2017,08:30,2669.75,2670.00,2669.25,2669.50,334,537,871.00
12/14/2017,08:31,2669.50,2670.00,2669.25,2669.25,382,691,1073.00
12/14/2017,08:32,2669.25,2669.50,2669.00,2669.25,1172,272,1444.00
12/14/2017,08:33,2669.25,2669.75,2669.25,2669.50,549,687,1236.00
12/14/2017,08:34,2669.25,2669.50,2669.00,2669.25,334,687,1021.00
12/14/2017,08:35,2669.25,2669.75,2669.25,2669.75,1213,42,1255.00
12/14/2017,08:36,2669.50,2670.00,2669.50,2669.75,554,346,900.00
12/14/2017,08:37,2669.50,2670.25,2669.50,2670.00,709,211,920.00
12/14/2017,08:38,2669.75,2670.25,2669.75,2670.00,902,237,1139.00
12/14/2017,08:39,2669.75,2670.25,2669.75,2670.00,85,945,1030.00
12/14/2017,08:40,2670.00,2670.25,2669.75,2670.25,2329,955,3284.00
12/14/2017,08:41,2670.00,2670.25,2669.75,2670.00,503,1238,1741.00
12/14/2017,08:42,2669.75,2670.25,2669.75,2670.00,655,62,717.00
12/14/2017,08:43,2670.00,2670.50,2669.75,2670.50,965,373,1338.00
12/14/2017,08:44,2670.25,2670.75,2670.25,2670.50,1007,760,1767.00
12/14/2017,08:45,2670.25,2670.75,2670.00,2670.00,251,899,1150.00
12/14/2017,08:46,2670.00,2670.25,2669.75,2670.00,354,583,937.00
12/14/2017,08:47,2670.00,2670.25,2670.00,2670.00,1236,556,1792.00
12/14/2017,08:48,2669.75,2670.50,2669.75,2670.25,1348,501,1849.00
12/14/2017,08:49,2670.00,2670.50,2670.00,2670.25,417,680,1097.00
12/14/2017,08:50,2670.00,2670.25,2669.75,2670.00,82,858,940.00
12/14/2017,08:51,2669.75,2670.00,2669.50,2669.75,741,466,1207.00
12/14/2017,08:52,2669.50,2670.00,2669.50,2669.75,209,221,430.00
12/14/2017,08:53,2669.50,2670.00,2669.50,2669.50,736,1463,2199.00
12/14/2017,08:54,2669.50,2670.00,2669.50,2670.00,401,349,750.00
12/14/2017,08:55,2669.75,2670.00,2669.50,2670.00,252,1673,1925.00
12/14/2017,08:56,2669.75,2670.50,2669.75,2670.25,2172,1482,3654.00
12/14/2017,08:57,2670.25,2671.00,2670.25,2670.25,2684,2223,4907.00
12/14/2017,08:58,2670.25,2670.50,2669.75,2669.75,921,1115,2036.00
12/14/2017,08:59,2669.75,2669.75,2669.25,2669.50,320,638,958.00
12/14/2017,09:00,2669.25,2669.50,2668.25,2668.75,2423,2528,4951.00
12/14/2017,09:01,2668.50,2669.50,2668.50,2669.00,1169,475,1644.00
12/14/2017,09:02,2669.00,2669.25,2668.50,2668.75,541,1074,1615.00
12/14/2017,09:03,2668.50,2668.75,2668.00,2668.50,3091,2027,5118.00
12/14/2017,09:04,2668.25,2668.50,2667.75,2668.00,1919,4508,6427.00
12/14/2017,09:05,2667.75,2668.00,2667.75,2667.75,1473,1168,2641.00
12/14/2017,09:06,2667.75,2668.25,2667.25,2668.00,2278,1104,3382.00
12/14/2017,09:07,2668.00,2668.25,2667.50,2668.00,929,571,1500.00
12/14/2017,09:08,2667.75,2668.00,2666.75,2667.00,2000,2076,4076.00
12/14/2017,09:09,2666.75,2668.00,2666.75,2667.50,2184,615,2799.00
12/14/2017,09:10,2667.50,2667.75,2667.00,2667.00,495,3288,3783.00
12/14/2017,09:11,2666.75,2667.50,2666.75,2667.00,1603,885,2488.00
12/14/2017,09:12,2667.00,2667.25,2666.75,2667.25,2214,331,2545.00
12/14/2017,09:13,2667.25,2667.50,2666.25,2666.50,2365,3750,6115.00
12/14/2017,09:14,2666.25,2666.50,2665.50,2665.75,2525,6868,9393.00
12/14/2017,09:15,2665.75,2666.25,2665.50,2665.50,911,3361,4272.00
12/14/2017,09:16,2665.50,2665.75,2664.75,2665.25,1495,2558,4053.00
12/14/2017,09:17,2665.00,2665.25,2664.75,2665.25,1769,862,2631.00
12/14/2017,09:18,2665.25,2666.00,2665.00,2665.75,2692,355,3047.00
12/14/2017,09:19,2665.75,2666.25,2665.00,2665.25,3540,5527,9067.00
12/14/2017,09:20,2665.00,2665.75,2665.00,2665.00,1063,1585,2648.00
12/14/2017,09:21,2665.00,2665.50,2664.50,2664.75,1425,4869,6294.00
12/14/2017,09:22,2664.75,2665.25,2664.50,2664.75,675,1516,2191.00
12/14/2017,09:23,2664.50,2664.75,2664.25,2664.75,1013,1445,2458.00
12/14/2017,09:24,2664.50,2664.75,2664.25,2664.50,749,1421,2170.00
12/14/2017,09:25,2664.25,2665.00,2664.25,2664.75,1871,696,2567.00
12/14/2017,09:26,2664.75,2665.75,2664.50,2665.50,1404,403,1807.00
12/14/2017,09:27,2665.25,2665.75,2665.00,2665.00,516,1805,2321.00
12/14/2017,09:28,2665.00,2666.00,2665.00,2666.00,1833,478,2311.00
12/14/2017,09:29,2665.75,2666.00,2665.50,2665.75,766,1970,2736.00
12/14/2017,09:30,2666.00,2667.00,2665.50,2666.75,3054,1341,4395.00
12/14/2017,09:31,2667.00,2667.25,2666.00,2666.00,1274,2434,3708.00
12/14/2017,09:32,2666.00,2666.75,2666.00,2666.50,1381,624,2005.00
12/14/2017,09:33,2666.50,2666.50,2666.00,2666.25,799,635,1434.00
12/14/2017,09:34,2666.00,2666.75,2666.00,2666.00,1030,552,1582.00
12/14/2017,09:35,2666.25,2666.75,2666.00,2666.75,775,897,1672.00
12/14/2017,09:36,2666.75,2667.00,2666.50,2666.50,713,957,1670.00
12/14/2017,09:37,2666.50,2666.75,2666.25,2666.50,561,1443,2004.00
12/14/2017,09:38,2666.75,2667.00,2666.50,2666.75,474,942,1416.00
12/14/2017,09:39,2666.75,2667.25,2666.75,2667.25,770,265,1035.00
12/14/2017,09:40,2667.25,2667.25,2666.75,2667.25,607,1628,2235.00
12/14/2017,09:41,2667.25,2667.25,2667.00,2667.25,673,139,812.00
12/14/2017,09:42,2667.25,2667.25,2666.75,2667.25,390,783,1173.00
12/14/2017,09:43,2667.00,2667.25,2666.75,2667.00,893,412,1305.00
12/14/2017,09:44,2667.00,2667.50,2667.00,2667.50,924,198,1122.00
12/14/2017,09:45,2667.50,2667.50,2667.00,2667.25,441,713,1154.00
12/14/2017,09:46,2667.00,2667.50,2666.75,2666.75,261,1350,1611.00
12/14/2017,09:47,2666.75,2667.50,2666.75,2667.25,978,242,1220.00
12/14/2017,09:48,2667.25,2667.25,2666.75,2667.25,276,982,1258.00
12/14/2017,09:49,2667.00,2667.50,2666.75,2667.25,1011,414,1425.00
12/14/2017,09:50,2667.25,2667.50,2667.00,2667.50,384,22,406.00
12/14/2017,09:51,2667.50,2667.50,2667.00,2667.25,207,741,948.00
12/14/2017,09:52,2667.25,2667.50,2667.25,2667.50,502,928,1430.00
12/14/2017,09:53,2667.50,2667.75,2667.25,2667.75,1157,62,1219.00
12/14/2017,09:54,2667.75,2668.25,2667.50,2668.00,1590,82,1672.00
12/14/2017,09:55,2668.00,2668.25,2667.75,2667.75,171,2867,3038.00
12/14/2017,09:56,2667.75,2668.25,2667.75,2668.00,965,686,1651.00
12/14/2017,09:57,2668.00,2668.00,2667.75,2667.75,24,526,550.00
12/14/2017,09:58,2668.00,2668.00,2667.25,2667.25,588,1080,1668.00
12/14/2017,09:59,2667.25,2667.50,2667.25,2667.25,1004,465,1469.00
12/14/2017,10:00,2667.25,2667.75,2667.25,2667.50,573,653,1226.00
12/14/2017,10:01,2667.50,2667.75,2667.00,2667.00,104,357,461.00
12/14/2017,10:02,2667.25,2667.25,2667.00,2667.25,776,543,1319.00
12/14/2017,10:03,2667.25,2667.75,2667.25,2667.50,538,394,932.00
12/14/2017,10:04,2667.75,2667.75,2667.00,2667.25,18,1038,1056.00
12/14/2017,10:05,2667.00,2667.25,2666.75,2667.25,163,432,595.00
12/14/2017,10:06,2667.00,2667.25,2667.00,2667.25,782,81,863.00
12/14/2017,10:07,2667.25,2667.25,2666.75,2666.75,70,526,596.00
12/14/2017,10:08,2667.00,2667.00,2666.75,2667.00,438,828,1266.00
12/14/2017,10:09,2666.75,2667.25,2666.75,2667.00,518,172,690.00
12/14/2017,10:10,2667.00,2667.25,2666.75,2666.75,129,205,334.00
12/14/2017,10:11,2666.75,2667.25,2665.50,2666.00,2770,6434,9204.00
12/14/2017,10:12,2666.00,2666.25,2665.50,2666.25,1084,2067,3151.00
12/14/2017,10:13,2666.00,2666.25,2665.75,2666.00,164,390,554.00
12/14/2017,10:14,2666.00,2666.25,2665.75,2666.25,869,67,936.00
12/14/2017,10:15,2666.25,2666.25,2666.00,2666.25,104,37,141.00
12/14/2017,10:16,2666.25,2666.75,2666.00,2666.75,1241,11,1252.00
12/14/2017,10:17,2666.75,2666.75,2666.25,2666.25,249,1008,1257.00
12/14/2017,10:18,2666.50,2666.50,2666.25,2666.50,358,99,457.00
12/14/2017,10:19,2666.50,2666.50,2666.25,2666.50,361,261,622.00
12/14/2017,10:20,2666.50,2666.75,2666.25,2666.50,134,321,455.00
12/14/2017,10:21,2666.50,2666.75,2666.25,2666.50,247,348,595.00
12/14/2017,10:22,2666.75,2666.75,2666.25,2666.50,236,601,837.00
12/14/2017,10:23,2666.50,2666.50,2665.75,2666.00,274,1168,1442.00
12/14/2017,10:24,2666.00,2666.00,2665.75,2666.00,463,139,602.00
12/14/2017,10:25,2666.25,2666.25,2665.75,2665.75,18,456,474.00
12/14/2017,10:26,2665.75,2666.00,2665.50,2665.75,134,278,412.00
12/14/2017,10:27,2666.00,2666.50,2665.75,2666.50,1516,537,2053.00
12/14/2017,10:28,2666.50,2666.50,2665.75,2666.00,1079,1916,2995.00
12/14/2017,10:29,2666.00,2666.00,2665.50,2665.75,427,561,988.00
12/14/2017,10:30,2666.00,2666.00,2665.50,2665.50,80,694,774.00
12/14/2017,10:31,2665.50,2665.50,2665.00,2665.25,120,603,723.00
12/14/2017,10:32,2665.00,2665.50,2665.00,2665.25,637,246,883.00
12/14/2017,10:33,2665.50,2665.75,2665.00,2665.50,709,415,1124.00
12/14/2017,10:34,2665.25,2666.00,2665.25,2666.00,831,626,1457.00
12/14/2017,10:35,2666.00,2666.00,2665.50,2665.75,285,609,894.00
12/14/2017,10:36,2665.75,2665.75,2665.50,2665.75,147,770,917.00
12/14/2017,10:37,2665.50,2665.75,2664.75,2665.00,568,1835,2403.00
12/14/2017,10:38,2665.00,2665.50,2664.75,2665.25,328,549,877.00
12/14/2017,10:39,2665.00,2665.50,2664.75,2664.75,553,503,1056.00
12/14/2017,10:40,2665.00,2665.25,2665.00,2665.00,1008,9,1017.00
12/14/2017,10:41,2665.25,2665.25,2665.00,2665.25,50,621,671.00
12/14/2017,10:42,2665.25,2665.75,2665.00,2665.50,761,458,1219.00
12/14/2017,10:43,2665.50,2665.50,2665.25,2665.50,195,5,200.00
12/14/2017,10:44,2665.50,2665.75,2665.25,2665.75,378,8,386.00
12/14/2017,10:45,2665.75,2666.25,2665.50,2666.25,915,504,1419.00
12/14/2017,10:46,2666.00,2666.50,2665.75,2665.75,735,1444,2179.00
12/14/2017,10:47,2665.75,2665.75,2665.25,2665.25,47,522,569.00
12/14/2017,10:48,2665.50,2665.50,2665.25,2665.25,480,253,733.00
12/14/2017,10:49,2665.25,2665.50,2665.00,2665.25,209,1343,1552.00
12/14/2017,10:50,2665.00,2665.25,2664.75,2664.75,681,172,853.00
12/14/2017,10:51,2664.75,2665.25,2664.75,2665.00,375,2132,2507.00
12/14/2017,10:52,2665.00,2665.25,2664.25,2664.50,1813,2795,4608.00
12/14/2017,10:53,2664.50,2664.50,2663.75,2664.00,601,1889,2490.00
12/14/2017,10:54,2664.00,2665.00,2664.00,2664.75,1663,328,1991.00
12/14/2017,10:55,2664.50,2665.00,2664.50,2664.50,338,558,896.00
12/14/2017,10:56,2664.50,2664.75,2664.00,2664.25,187,745,932.00
12/14/2017,10:57,2664.25,2664.50,2663.75,2663.75,725,676,1401.00
12/14/2017,10:58,2663.75,2664.50,2663.00,2663.00,1378,2752,4130.00
12/14/2017,10:59,2663.00,2663.50,2663.00,2663.25,1130,634,1764.00
12/14/2017,11:00,2663.25,2664.25,2663.25,2664.00,1937,259,2196.00
12/14/2017,11:01,2663.75,2664.00,2663.50,2663.50,661,834,1495.00
12/14/2017,11:02,2663.50,2663.75,2663.00,2663.50,853,1597,2450.00
12/14/2017,11:03,2663.50,2663.50,2662.75,2663.00,688,2883,3571.00
12/14/2017,11:04,2663.25,2664.25,2663.00,2663.75,2521,465,2986.00
12/14/2017,11:05,2663.75,2664.00,2663.50,2663.75,523,564,1087.00
12/14/2017,11:06,2663.75,2664.00,2663.75,2663.75,163,962,1125.00
12/14/2017,11:07,2663.75,2664.00,2663.75,2663.75,96,1136,1232.00
12/14/2017,11:08,2664.00,2664.00,2663.50,2663.75,149,525,674.00
12/14/2017,11:09,2663.75,2664.00,2663.25,2663.25,416,288,704.00
12/14/2017,11:10,2663.50,2663.75,2663.25,2663.75,419,577,996.00
12/14/2017,11:11,2663.50,2663.75,2662.75,2663.25,546,1916,2462.00
12/14/2017,11:12,2663.25,2663.25,2662.75,2663.00,1657,304,1961.00
12/14/2017,11:13,2663.25,2663.25,2662.50,2662.50,405,1288,1693.00
12/14/2017,11:14,2662.75,2663.25,2662.50,2663.00,1250,766,2016.00
12/14/2017,11:15,2662.75,2663.00,2661.75,2661.75,1656,5115,6771.00
12/14/2017,11:16,2661.75,2662.00,2661.25,2661.75,1082,2250,3332.00
12/14/2017,11:17,2661.75,2662.25,2661.00,2661.75,2325,2135,4460.00
12/14/2017,11:18,2662.00,2663.25,2661.75,2663.25,3615,1234,4849.00
12/14/2017,11:19,2663.25,2663.50,2662.00,2662.25,332,2306,2638.00
12/14/2017,11:20,2662.00,2662.25,2661.75,2662.00,699,874,1573.00
12/14/2017,11:21,2662.00,2662.50,2661.75,2662.50,606,1130,1736.00
12/14/2017,11:22,2662.50,2662.75,2662.25,2662.25,325,585,910.00
12/14/2017,11:23,2662.50,2662.50,2662.00,2662.25,253,921,1174.00
12/14/2017,11:24,2662.50,2662.75,2662.25,2662.75,832,961,1793.00
12/14/2017,11:25,2662.75,2662.75,2662.50,2662.50,34,1375,1409.00
12/14/2017,11:26,2662.50,2662.75,2662.25,2662.75,592,223,815.00
12/14/2017,11:27,2662.75,2663.25,2662.50,2663.00,883,747,1630.00
12/14/2017,11:28,2663.00,2663.75,2663.00,2663.25,948,510,1458.00
12/14/2017,11:29,2663.50,2663.50,2662.50,2662.75,394,1475,1869.00
12/14/2017,11:30,2662.75,2663.50,2662.75,2663.50,2473,669,3142.00
12/14/2017,11:31,2663.50,2663.50,2663.00,2663.00,1735,1090,2825.00
12/14/2017,11:32,2663.00,2663.25,2662.50,2663.00,733,1163,1896.00
12/14/2017,11:33,2663.25,2663.25,2662.50,2662.50,44,1580,1624.00
12/14/2017,11:34,2662.50,2662.75,2662.25,2662.50,361,1105,1466.00
12/14/2017,11:35,2662.25,2662.75,2662.00,2662.50,428,1096,1524.00
12/14/2017,11:36,2662.25,2662.75,2662.25,2662.50,1197,355,1552.00
12/14/2017,11:37,2662.75,2662.75,2661.75,2662.25,796,1948,2744.00
12/14/2017,11:38,2662.25,2662.75,2662.25,2662.25,863,497,1360.00
12/14/2017,11:39,2662.25,2662.50,2662.25,2662.25,390,856,1246.00
12/14/2017,11:40,2662.50,2662.50,2661.75,2662.25,332,1054,1386.00
12/14/2017,11:41,2662.25,2662.50,2662.00,2662.25,436,746,1182.00
12/14/2017,11:42,2662.25,2662.50,2662.00,2662.25,603,458,1061.00
12/14/2017,11:43,2662.25,2662.25,2661.50,2661.50,36,1862,1898.00
12/14/2017,11:44,2661.50,2661.50,2660.75,2661.25,2191,2861,5052.00
12/14/2017,11:45,2661.25,2662.50,2661.25,2662.25,2386,686,3072.00
12/14/2017,11:46,2662.25,2663.00,2662.25,2662.75,2146,1073,3219.00
12/14/2017,11:47,2663.00,2663.25,2662.50,2663.00,1331,1229,2560.00
12/14/2017,11:48,2663.00,2663.50,2662.75,2663.25,1587,830,2417.00
12/14/2017,11:49,2663.25,2663.50,2662.75,2663.00,718,1981,2699.00
12/14/2017,11:50,2663.00,2663.25,2662.50,2663.00,1375,1176,2551.00
12/14/2017,11:51,2662.75,2663.00,2662.50,2662.50,252,1346,1598.00
12/14/2017,11:52,2662.50,2662.50,2661.75,2662.00,239,2327,2566.00
12/14/2017,11:53,2662.00,2662.50,2661.75,2662.50,1313,301,1614.00
12/14/2017,11:54,2662.50,2662.50,2661.75,2662.00,183,1018,1201.00
12/14/2017,11:55,2661.75,2661.75,2660.75,2661.00,1292,3438,4730.00
12/14/2017,11:56,2661.00,2661.75,2661.00,2661.75,1285,1155,2440.00
12/14/2017,11:57,2661.75,2662.25,2661.75,2662.00,3139,2747,5886.00
12/14/2017,11:58,2662.25,2662.25,2661.00,2661.25,723,1050,1773.00
12/14/2017,11:59,2661.25,2661.25,2660.00,2660.25,2342,3476,5818.00
12/14/2017,12:00,2660.00,2660.75,2660.00,2660.25,768,1490,2258.00
12/14/2017,12:01,2660.50,2660.75,2660.00,2660.25,1447,1205,2652.00
12/14/2017,12:02,2660.25,2661.25,2660.25,2661.00,1161,620,1781.00
12/14/2017,12:03,2660.75,2661.00,2659.50,2660.00,535,4387,4922.00
12/14/2017,12:04,2659.75,2660.50,2659.50,2660.00,2956,1824,4780.00
12/14/2017,12:05,2660.25,2661.00,2660.25,2660.50,1241,1275,2516.00
12/14/2017,12:06,2660.50,2661.25,2660.25,2661.00,2295,1286,3581.00
12/14/2017,12:07,2661.00,2661.75,2660.75,2661.00,2473,1245,3718.00
12/14/2017,12:08,2661.25,2661.25,2660.75,2661.25,326,902,1228.00
12/14/2017,12:09,2661.25,2661.50,2661.00,2661.50,1414,271,1685.00
12/14/2017,12:10,2661.50,2661.50,2661.00,2661.25,1271,419,1690.00
12/14/2017,12:11,2661.00,2661.25,2661.00,2661.25,442,226,668.00
12/14/2017,12:12,2661.25,2661.25,2660.75,2661.00,250,405,655.00
12/14/2017,12:13,2660.75,2661.25,2660.75,2661.25,667,747,1414.00
12/14/2017,12:14,2661.25,2661.50,2661.25,2661.25,248,767,1015.00
12/14/2017,12:15,2661.25,2661.25,2660.75,2661.00,748,913,1661.00
12/14/2017,12:16,2660.75,2661.25,2660.50,2661.25,707,920,1627.00
12/14/2017,12:17,2661.25,2661.50,2661.00,2661.50,290,394,684.00
12/14/2017,12:18,2661.50,2661.50,2661.25,2661.25,942,667,1609.00
12/14/2017,12:19,2661.25,2661.75,2661.25,2661.50,444,759,1203.00
12/14/2017,12:20,2661.50,2661.50,2660.75,2661.25,448,1080,1528.00
12/14/2017,12:21,2661.00,2661.25,2660.50,2660.75,158,1223,1381.00
12/14/2017,12:22,2660.75,2660.75,2660.25,2660.50,642,830,1472.00
12/14/2017,12:23,2660.25,2660.50,2659.25,2659.25,347,2482,2829.00
12/14/2017,12:24,2659.00,2659.25,2657.50,2658.00,3612,5912,9524.00
12/14/2017,12:25,2658.00,2658.00,2657.00,2657.25,1588,1850,3438.00
12/14/2017,12:26,2657.25,2658.25,2657.00,2658.25,3434,2239,5673.00
12/14/2017,12:27,2658.00,2658.25,2657.75,2658.25,1359,1490,2849.00
12/14/2017,12:28,2658.25,2658.25,2657.00,2657.25,1008,1469,2477.00
12/14/2017,12:29,2657.00,2657.50,2656.75,2657.25,966,1382,2348.00
12/14/2017,12:30,2657.00,2657.00,2654.50,2654.75,2862,9388,12250.00
12/14/2017,12:31,2654.50,2656.50,2654.50,2656.00,4333,5544,9877.00
12/14/2017,12:32,2656.00,2656.00,2655.25,2655.75,1221,2178,3399.00
12/14/2017,12:33,2655.50,2656.50,2655.50,2656.25,2434,1143,3577.00
12/14/2017,12:34,2656.25,2657.25,2656.25,2657.00,3118,1627,4745.00
12/14/2017,12:35,2657.00,2657.00,2656.00,2656.50,843,2099,2942.00
12/14/2017,12:36,2656.50,2656.75,2655.75,2656.50,1922,2537,4459.00
12/14/2017,12:37,2656.50,2656.75,2656.25,2656.50,235,1890,2125.00
12/14/2017,12:38,2656.50,2657.00,2656.00,2657.00,2370,1577,3947.00
12/14/2017,12:39,2656.75,2657.00,2656.25,2656.75,747,836,1583.00
12/14/2017,12:40,2656.75,2657.00,2656.00,2656.00,115,1225,1340.00
12/14/2017,12:41,2656.00,2656.25,2655.50,2656.00,1169,2228,3397.00
12/14/2017,12:42,2656.00,2656.50,2656.00,2656.25,339,254,593.00
12/14/2017,12:43,2656.25,2656.75,2656.00,2656.00,765,646,1411.00
12/14/2017,12:44,2656.25,2656.25,2655.25,2655.50,1297,1292,2589.00
12/14/2017,12:45,2655.50,2656.25,2655.25,2655.75,1563,2002,3565.00
12/14/2017,12:46,2655.75,2656.75,2655.75,2656.50,3060,2633,5693.00
12/14/2017,12:47,2656.50,2656.75,2655.75,2655.75,250,4071,4321.00
12/14/2017,12:48,2656.00,2656.00,2655.50,2655.75,716,966,1682.00
12/14/2017,12:49,2655.75,2656.00,2655.50,2655.50,275,480,755.00
12/14/2017,12:50,2655.50,2656.50,2655.25,2656.50,2094,751,2845.00
12/14/2017,12:51,2656.50,2657.25,2656.25,2657.00,2465,1754,4219.00
12/14/2017,12:52,2657.00,2657.50,2657.00,2657.50,899,251,1150.00
12/14/2017,12:53,2657.25,2657.50,2657.00,2657.00,607,696,1303.00
12/14/2017,12:54,2657.25,2657.75,2657.00,2657.50,1043,637,1680.00
12/14/2017,12:55,2657.50,2657.50,2657.00,2657.25,905,1178,2083.00
12/14/2017,12:56,2657.50,2657.75,2657.25,2657.50,1659,653,2312.00
12/14/2017,12:57,2657.75,2659.25,2657.50,2658.75,3205,2072,5277.00
12/14/2017,12:58,2659.00,2659.50,2658.75,2659.00,3382,1244,4626.00
12/14/2017,12:59,2658.75,2659.00,2658.75,2659.00,578,83,661.00
12/14/2017,13:00,2659.00,2659.25,2658.50,2659.00,715,1180,1895.00
12/14/2017,13:01,2659.00,2659.25,2658.75,2659.00,597,1338,1935.00
12/14/2017,13:02,2659.00,2659.25,2658.50,2658.50,443,1159,1602.00
12/14/2017,13:03,2658.50,2658.75,2657.75,2658.00,954,1646,2600.00
12/14/2017,13:04,2658.00,2658.00,2657.25,2657.50,710,1224,1934.00
12/14/2017,13:05,2657.50,2658.00,2657.25,2658.00,3457,1967,5424.00
12/14/2017,13:06,2657.75,2658.25,2657.50,2658.00,2640,1833,4473.00
12/14/2017,13:07,2658.00,2658.25,2657.25,2657.25,134,761,895.00
12/14/2017,13:08,2657.25,2657.50,2657.00,2657.25,554,591,1145.00
12/14/2017,13:09,2657.25,2657.50,2657.00,2657.25,558,641,1199.00
12/14/2017,13:10,2657.50,2657.75,2657.25,2657.25,569,369,938.00
12/14/2017,13:11,2657.50,2658.25,2657.25,2658.00,1912,689,2601.00
12/14/2017,13:12,2658.25,2658.50,2657.75,2658.50,894,232,1126.00
12/14/2017,13:13,2658.50,2658.75,2658.25,2658.25,363,1245,1608.00
12/14/2017,13:14,2658.50,2658.50,2658.00,2658.00,55,775,830.00
12/14/2017,13:15,2658.00,2658.25,2657.75,2658.00,731,416,1147.00
12/14/2017,13:16,2658.00,2658.25,2657.50,2658.00,665,685,1350.00
12/14/2017,13:17,2658.00,2658.00,2657.00,2657.00,922,1276,2198.00
12/14/2017,13:18,2657.25,2657.25,2656.75,2656.75,357,1375,1732.00
12/14/2017,13:19,2657.00,2657.00,2655.50,2655.75,603,2465,3068.00
12/14/2017,13:20,2656.00,2656.00,2655.50,2655.75,671,1242,1913.00
12/14/2017,13:21,2655.75,2656.25,2655.75,2656.25,550,164,714.00
12/14/2017,13:22,2656.00,2656.75,2656.00,2656.75,1012,105,1117.00
12/14/2017,13:23,2656.75,2657.25,2656.50,2656.75,1265,1331,2596.00
12/14/2017,13:24,2656.75,2657.00,2656.50,2656.75,100,543,643.00
12/14/2017,13:25,2656.50,2657.00,2656.25,2656.50,858,435,1293.00
12/14/2017,13:26,2656.50,2658.00,2656.50,2658.00,3634,1526,5160.00
12/14/2017,13:27,2658.00,2658.00,2657.25,2657.50,459,1205,1664.00
12/14/2017,13:28,2657.50,2657.50,2657.00,2657.00,798,760,1558.00
12/14/2017,13:29,2657.25,2658.00,2657.25,2657.25,574,1607,2181.00
12/14/2017,13:30,2657.25,2657.50,2657.25,2657.50,110,849,959.00
12/14/2017,13:31,2657.50,2658.50,2657.25,2658.25,2610,247,2857.00
12/14/2017,13:32,2658.50,2658.50,2657.50,2657.75,1506,1073,2579.00
12/14/2017,13:33,2657.75,2659.25,2657.75,2658.75,2943,221,3164.00
12/14/2017,13:34,2659.00,2659.25,2658.50,2658.50,545,799,1344.00
12/14/2017,13:35,2658.75,2659.25,2658.50,2659.25,761,1727,2488.00
12/14/2017,13:36,2659.25,2660.25,2659.00,2659.75,3122,1099,4221.00
12/14/2017,13:37,2659.75,2660.75,2659.75,2660.00,3466,1340,4806.00
12/14/2017,13:38,2659.75,2660.50,2659.75,2660.25,733,653,1386.00
12/14/2017,13:39,2660.50,2661.00,2660.25,2660.50,859,571,1430.00
12/14/2017,13:40,2660.75,2660.75,2660.25,2660.25,193,411,604.00
12/14/2017,13:41,2660.50,2661.50,2660.25,2661.25,2420,572,2992.00
12/14/2017,13:42,2661.25,2661.50,2660.75,2661.25,697,1568,2265.00
12/14/2017,13:43,2661.25,2661.25,2660.25,2660.25,851,1619,2470.00
12/14/2017,13:44,2660.25,2660.50,2659.25,2659.75,773,3590,4363.00
12/14/2017,13:45,2660.00,2660.25,2659.50,2659.75,590,1036,1626.00
12/14/2017,13:46,2659.75,2659.75,2659.00,2659.25,1511,1395,2906.00
12/14/2017,13:47,2659.25,2659.25,2658.25,2658.50,445,1177,1622.00
12/14/2017,13:48,2658.50,2658.75,2658.00,2658.25,38,1577,1615.00
12/14/2017,13:49,2658.25,2658.25,2658.00,2658.25,1400,1192,2592.00
12/14/2017,13:50,2658.25,2658.75,2658.00,2658.50,743,252,995.00
12/14/2017,13:51,2658.50,2658.50,2656.75,2657.25,3077,4216,7293.00
12/14/2017,13:52,2657.00,2657.25,2656.00,2656.00,1531,2495,4026.00
12/14/2017,13:53,2656.25,2656.25,2655.25,2655.50,940,1582,2522.00
12/14/2017,13:54,2655.50,2656.00,2655.25,2655.75,1708,1067,2775.00
12/14/2017,13:55,2656.00,2657.00,2655.75,2657.00,3468,1556,5024.00
12/14/2017,13:56,2657.00,2657.50,2656.25,2657.00,3938,3005,6943.00
12/14/2017,13:57,2657.00,2657.25,2656.50,2656.75,2635,2759,5394.00
12/14/2017,13:58,2657.00,2657.00,2656.00,2656.00,1088,3894,4982.00
12/14/2017,13:59,2656.25,2657.00,2656.00,2657.00,4071,3524,7595.00
12/14/2017,14:00,2656.75,2657.25,2654.50,2655.50,20405,23756,44161.00
12/14/2017,14:01,2655.00,2657.00,2655.00,2656.50,17016,12957,29973.00
12/14/2017,14:02,2656.75,2658.00,2656.50,2658.00,4408,3441,7849.00
12/14/2017,14:03,2657.75,2658.00,2657.25,2657.50,2747,2009,4756.00
12/14/2017,14:04,2657.75,2657.75,2657.00,2657.00,656,3729,4385.00
12/14/2017,14:05,2657.00,2657.25,2656.00,2656.00,456,3342,3798.00
12/14/2017,14:06,2656.00,2656.25,2655.50,2655.50,615,1789,2404.00
12/14/2017,14:07,2655.50,2656.25,2655.50,2655.75,1234,1719,2953.00
12/14/2017,14:08,2655.50,2656.00,2655.00,2655.25,878,1979,2857.00
12/14/2017,14:09,2655.25,2655.25,2655.00,2655.00,617,133,750.00
12/14/2017,14:10,2655.00,2655.25,2654.75,2655.25,737,705,1442.00
12/14/2017,14:11,2655.25,2655.50,2654.50,2654.75,1046,1976,3022.00
12/14/2017,14:12,2654.50,2655.25,2654.50,2655.00,1005,1186,2191.00
12/14/2017,14:13,2654.75,2655.00,2654.00,2654.00,365,1869,2234.00
12/14/2017,14:14,2654.00,2655.00,2654.00,2654.75,2605,1282,3887.00
12/14/2017,14:15,2654.75,2656.25,2654.50,2656.00,7892,5732,13624.00
12/14/2017,14:30,2656.00,2656.00,2656.00,2656.00,0,158,158.00
12/14/2017,14:31,2656.00,2656.25,2655.50,2655.75,596,1044,1640.00
12/14/2017,14:32,2655.75,2656.00,2655.50,2655.50,317,156,473.00
12/14/2017,14:33,2655.50,2655.75,2655.00,2655.50,270,513,783.00
12/14/2017,14:34,2655.25,2655.50,2654.75,2654.75,34,368,402.00
12/14/2017,14:35,2654.75,2655.00,2654.25,2654.25,36,628,664.00
12/14/2017,14:36,2654.25,2654.50,2654.00,2654.25,253,570,823.00
12/14/2017,14:37,2654.25,2654.50,2654.00,2654.00,74,112,186.00
12/14/2017,14:38,2654.25,2654.25,2652.50,2652.75,274,1688,1962.00
12/14/2017,14:39,2653.00,2653.25,2652.75,2653.25,257,29,286.00
12/14/2017,14:40,2653.25,2653.75,2652.75,2653.00,200,269,469.00
12/14/2017,14:41,2653.00,2653.25,2652.50,2652.75,152,669,821.00
12/14/2017,14:42,2653.00,2653.00,2652.75,2652.75,22,82,104.00
12/14/2017,14:43,2652.75,2653.00,2652.50,2653.00,36,217,253.00
12/14/2017,14:44,2653.00,2653.00,2652.50,2652.75,102,168,270.00
12/14/2017,14:45,2652.75,2652.75,2652.25,2652.75,398,180,578.00
12/14/2017,14:46,2653.00,2653.25,2652.75,2653.25,229,18,247.00
12/14/2017,14:47,2653.25,2653.50,2653.00,2653.50,133,5,138.00
12/14/2017,14:48,2653.50,2653.75,2653.25,2653.75,232,47,279.00
12/14/2017,14:49,2653.75,2654.25,2653.50,2654.00,290,81,371.00
12/14/2017,14:50,2653.75,2654.00,2653.75,2654.00,34,50,84.00
12/14/2017,14:51,2653.75,2654.00,2652.75,2653.00,164,423,587.00
12/14/2017,14:52,2653.00,2653.00,2652.25,2653.00,126,293,419.00
12/14/2017,14:53,2653.00,2653.50,2653.00,2653.00,70,46,116.00
12/14/2017,14:54,2653.25,2653.50,2653.00,2653.25,64,17,81.00
12/14/2017,14:55,2653.25,2653.50,2653.00,2653.00,23,143,166.00
12/14/2017,14:56,2653.00,2653.25,2653.00,2653.00,63,35,98.00
12/14/2017,14:57,2653.25,2653.50,2653.00,2653.25,106,159,265.00
12/14/2017,14:58,2653.25,2653.50,2652.25,2652.50,75,728,803.00
12/14/2017,14:59,2652.50,2652.50,2651.50,2652.00,93,579,672.00
12/14/2017,15:00,2652.00,2652.75,2651.75,2652.50,291,258,549.00
12/14/2017,16:01,2652.50,2653.75,2652.50,2653.25,471,1001,1472.00
12/14/2017,16:02,2653.25,2654.00,2653.00,2653.75,146,199,345.00
12/14/2017,16:03,2653.50,2654.00,2653.50,2654.00,81,20,101.00
12/14/2017,16:04,2654.00,2654.00,2653.50,2653.50,41,198,239.00
12/14/2017,16:05,2653.50,2653.50,2653.25,2653.50,151,132,283.00
12/14/2017,16:06,2653.25,2653.50,2653.00,2653.25,74,65,139.00
12/14/2017,16:07,2653.25,2653.25,2653.00,2653.00,187,182,369.00
12/14/2017,16:08,2653.00,2653.25,2653.00,2653.00,34,44,78.00
12/14/2017,16:09,2653.25,2653.50,2653.00,2653.25,254,162,416.00
12/14/2017,16:10,2653.00,2653.25,2652.75,2653.00,10,452,462.00
12/14/2017,16:11,2653.00,2653.00,2652.50,2652.75,76,116,192.00
12/14/2017,16:12,2653.00,2653.00,2652.75,2653.00,124,4,128.00
12/14/2017,16:13,2653.00,2653.00,2652.75,2653.00,20,33,53.00
12/14/2017,16:14,2653.00,2653.00,2652.75,2652.75,71,4,75.00
12/14/2017,16:15,2653.00,2653.00,2652.50,2652.50,11,191,202.00
12/14/2017,16:16,2652.75,2653.25,2652.50,2653.25,191,7,198.00
12/14/2017,16:17,2653.00,2653.25,2653.00,2653.00,8,47,55.00
12/14/2017,16:18,2653.25,2653.50,2653.25,2653.50,112,104,216.00
12/14/2017,16:19,2653.75,2653.75,2653.50,2653.50,6,7,13.00
12/14/2017,16:20,2653.75,2653.75,2653.25,2653.25,11,62,73.00
12/14/2017,16:21,2653.25,2653.25,2652.75,2652.75,26,235,261.00
12/14/2017,16:22,2652.75,2653.00,2652.50,2652.50,172,163,335.00
12/14/2017,16:23,2652.75,2652.75,2652.50,2652.50,315,6,321.00
12/14/2017,16:24,2652.75,2652.75,2652.25,2652.25,3,324,327.00
12/14/2017,16:25,2652.25,2652.50,2652.25,2652.50,203,5,208.00
12/14/2017,16:26,2652.75,2652.75,2652.50,2652.50,109,11,120.00
12/14/2017,16:27,2652.50,2652.75,2652.50,2652.75,5,46,51.00
12/14/2017,16:28,2652.75,2652.75,2652.75,2652.75,9,0,9.00
12/14/2017,16:29,2652.75,2652.75,2652.50,2652.50,5,61,66.00
12/14/2017,16:30,2652.50,2652.50,2652.50,2652.50,0,2,2.00
12/14/2017,16:31,2652.75,2653.00,2652.75,2653.00,152,71,223.00
12/14/2017,16:32,2653.00,2653.25,2653.00,2653.25,17,0,17.00
12/14/2017,16:33,2653.25,2653.25,2653.25,2653.25,132,0,132.00
12/14/2017,16:34,2653.25,2653.25,2653.00,2653.00,50,18,68.00
12/14/2017,16:35,2653.25,2653.25,2653.00,2653.25,20,1,21.00
12/14/2017,16:36,2653.25,2653.50,2653.25,2653.50,40,0,40.00
12/14/2017,16:37,2653.50,2653.50,2653.50,2653.50,32,0,32.00
12/14/2017,16:38,2653.50,2653.75,2653.25,2653.75,96,11,107.00
12/14/2017,16:39,2653.75,2653.75,2653.25,2653.25,31,133,164.00
12/14/2017,16:40,2653.25,2653.50,2653.25,2653.25,64,13,77.00
12/14/2017,16:41,2653.50,2653.50,2653.25,2653.25,40,2,42.00
12/14/2017,16:42,2653.50,2653.50,2653.50,2653.50,51,0,51.00
12/14/2017,16:43,2653.75,2653.75,2653.50,2653.75,69,9,78.00
12/14/2017,16:44,2653.75,2654.00,2653.75,2654.00,46,0,46.00
12/14/2017,16:45,2654.00,2654.00,2653.50,2653.75,69,102,171.00
12/14/2017,16:46,2653.75,2653.75,2653.50,2653.75,65,3,68.00
12/14/2017,16:47,2653.75,2653.75,2653.50,2653.75,15,1,16.00
12/14/2017,16:48,2653.75,2653.75,2653.75,2653.75,66,0,66.00
12/14/2017,16:49,2653.75,2654.00,2653.75,2653.75,94,2,96.00
12/14/2017,16:50,2654.00,2654.00,2653.75,2654.00,9,11,20.00
12/14/2017,16:51,2653.75,2654.25,2653.75,2654.25,84,15,99.00
12/14/2017,16:52,2654.25,2654.25,2654.00,2654.25,23,3,26.00
12/14/2017,16:53,2654.25,2654.25,2654.00,2654.25,160,2,162.00
12/14/2017,16:54,2654.25,2654.50,2654.25,2654.50,42,2,44.00
12/14/2017,16:55,2654.25,2654.25,2654.00,2654.00,0,51,51.00
12/14/2017,16:56,2654.25,2654.25,2654.25,2654.25,13,0,13.00
12/14/2017,16:57,2654.25,2654.25,2654.00,2654.00,12,1,13.00
12/14/2017,16:58,2654.25,2654.25,2654.00,2654.00,7,2,9.00
12/14/2017,16:59,2654.25,2654.25,2654.00,2654.25,9,1,10.00
12/14/2017,17:00,2654.00,2654.25,2654.00,2654.00,26,6,32.00
12/14/2017,17:01,2654.00,2654.25,2654.00,2654.25,218,37,255.00
12/14/2017,17:02,2654.00,2654.00,2653.50,2653.50,20,206,226.00
12/14/2017,17:03,2653.50,2653.75,2653.00,2653.25,12,248,260.00
12/14/2017,17:04,2653.00,2653.50,2653.00,2653.50,221,9,230.00
12/14/2017,17:05,2653.50,2653.75,2653.50,2653.50,85,172,257.00
12/14/2017,17:06,2653.75,2653.75,2653.50,2653.50,4,142,146.00
12/14/2017,17:07,2653.50,2653.75,2653.25,2653.50,13,63,76.00
12/14/2017,17:08,2653.25,2653.75,2653.25,2653.75,122,4,126.00
12/14/2017,17:09,2653.75,2653.75,2653.25,2653.25,5,164,169.00
12/14/2017,17:10,2653.25,2653.25,2653.00,2653.00,0,53,53.00
12/14/2017,17:11,2653.00,2653.50,2652.75,2653.50,174,123,297.00
12/14/2017,17:12,2653.50,2653.50,2653.25,2653.50,199,4,203.00
12/14/2017,17:13,2653.50,2653.75,2653.50,2653.75,8,1,9.00
12/14/2017,17:14,2653.50,2653.75,2653.50,2653.50,7,10,17.00
12/14/2017,17:15,2653.50,2654.00,2653.50,2654.00,179,9,188.00
12/14/2017,17:16,2654.00,2654.00,2653.75,2654.00,17,10,27.00
12/14/2017,17:17,2653.75,2653.75,2653.75,2653.75,0,215,215.00
12/14/2017,17:18,2653.75,2653.75,2653.25,2653.25,0,168,168.00
12/14/2017,17:19,2653.50,2653.75,2653.25,2653.50,92,83,175.00
12/14/2017,17:20,2653.50,2653.75,2653.25,2653.25,8,145,153.00
12/14/2017,17:21,2653.50,2654.00,2653.50,2654.00,140,0,140.00
12/14/2017,17:22,2653.75,2654.00,2653.75,2653.75,12,4,16.00
12/14/2017,17:23,2654.00,2654.00,2653.50,2653.50,160,139,299.00
12/14/2017,17:24,2653.75,2653.75,2653.50,2653.75,2,3,5.00
12/14/2017,17:25,2653.50,2654.00,2653.50,2654.00,108,1,109.00
12/14/2017,17:26,2654.00,2654.25,2654.00,2654.25,243,13,256.00
12/14/2017,17:27,2654.25,2654.25,2653.75,2654.25,100,102,202.00
12/14/2017,17:28,2654.25,2654.50,2654.25,2654.50,32,0,32.00
12/14/2017,17:29,2654.50,2654.50,2654.00,2654.00,7,121,128.00
12/14/2017,17:30,2654.00,2654.00,2654.00,2654.00,0,15,15.00
12/14/2017,17:31,2654.25,2654.25,2654.00,2654.25,8,3,11.00
12/14/2017,17:32,2654.25,2654.50,2654.25,2654.50,80,0,80.00
12/14/2017,17:33,2654.50,2654.50,2654.25,2654.50,27,47,74.00
12/14/2017,17:34,2654.25,2654.50,2654.00,2654.00,1,245,246.00
12/14/2017,17:35,2654.00,2654.25,2654.00,2654.25,5,12,17.00
12/14/2017,17:36,2654.00,2654.75,2654.00,2654.75,183,5,188.00
12/14/2017,17:37,2654.75,2654.75,2654.50,2654.75,192,10,202.00
12/14/2017,17:38,2654.75,2654.75,2654.25,2654.25,14,80,94.00
12/14/2017,17:39,2654.25,2654.50,2654.25,2654.50,9,6,15.00
12/14/2017,17:40,2654.50,2654.50,2654.50,2654.50,7,0,7.00
12/14/2017,17:41,2654.50,2654.50,2654.00,2654.25,37,121,158.00
12/14/2017,17:42,2654.25,2654.50,2654.25,2654.25,73,1,74.00
12/14/2017,17:43,2654.50,2654.50,2654.50,2654.50,56,0,56.00
12/14/2017,17:44,2654.50,2654.50,2654.50,2654.50,50,0,50.00
12/14/2017,17:45,2654.50,2655.00,2654.50,2655.00,87,22,109.00
12/14/2017,17:46,2654.75,2655.00,2654.50,2654.50,8,202,210.00
12/14/2017,17:47,2654.50,2654.50,2654.50,2654.50,0,57,57.00
12/14/2017,17:48,2654.75,2654.75,2654.50,2654.75,70,2,72.00
12/14/2017,17:49,2654.75,2655.00,2654.75,2654.75,20,6,26.00
12/14/2017,17:50,2655.00,2655.00,2654.75,2654.75,49,3,52.00
12/14/2017,17:51,2655.00,2655.00,2654.50,2654.50,3,196,199.00
12/14/2017,17:52,2654.75,2654.75,2654.75,2654.75,120,0,120.00
12/14/2017,17:53,2654.75,2655.00,2654.75,2655.00,14,4,18.00
12/14/2017,17:54,2655.00,2655.00,2654.75,2654.75,89,4,93.00
12/14/2017,17:55,2654.75,2655.00,2654.50,2655.00,18,85,103.00
12/14/2017,17:56,2655.00,2655.00,2654.75,2655.00,15,2,17.00
12/14/2017,17:57,2654.75,2655.25,2654.75,2655.25,57,2,59.00
12/14/2017,17:58,2655.00,2655.00,2654.75,2654.75,0,67,67.00
12/14/2017,17:59,2655.00,2655.00,2655.00,2655.00,12,0,12.00
12/14/2017,18:00,2655.00,2655.00,2654.75,2655.00,36,72,108.00
12/14/2017,18:01,2655.00,2655.25,2654.75,2655.25,66,13,79.00
12/14/2017,18:02,2655.25,2655.25,2655.00,2655.00,7,136,143.00
12/14/2017,18:03,2655.00,2655.25,2654.75,2654.75,1,140,141.00
12/14/2017,18:04,2654.75,2655.00,2654.75,2654.75,6,252,258.00
12/14/2017,18:05,2654.50,2654.75,2654.50,2654.50,2,3,5.00
12/14/2017,18:06,2654.75,2654.75,2654.50,2654.50,14,3,17.00
12/14/2017,18:07,2654.75,2654.75,2654.75,2654.75,12,0,12.00
12/14/2017,18:08,2654.75,2654.75,2654.75,2654.75,80,0,80.00
12/14/2017,18:09,2654.75,2655.00,2654.75,2654.75,7,28,35.00
12/14/2017,18:10,2654.75,2654.75,2654.50,2654.75,2,11,13.00
12/14/2017,18:11,2654.75,2655.00,2654.75,2655.00,155,0,155.00
12/14/2017,18:12,2654.75,2654.75,2654.75,2654.75,0,40,40.00
12/14/2017,18:13,2654.50,2654.50,2654.25,2654.50,70,256,326.00
12/14/2017,18:14,2654.25,2654.25,2654.25,2654.25,0,186,186.00
12/14/2017,18:15,2654.25,2654.25,2654.00,2654.25,7,31,38.00
12/14/2017,18:16,2654.25,2654.50,2654.25,2654.25,123,115,238.00
12/14/2017,18:17,2654.00,2654.50,2654.00,2654.50,80,4,84.00
12/14/2017,18:18,2654.50,2654.50,2654.25,2654.50,74,78,152.00
12/14/2017,18:19,2654.50,2654.50,2654.25,2654.25,5,97,102.00
12/14/2017,18:20,2654.50,2654.50,2654.25,2654.25,10,1,11.00
12/14/2017,18:21,2654.25,2654.75,2654.25,2654.75,64,2,66.00
12/14/2017,18:22,2654.75,2654.75,2654.50,2654.50,5,6,11.00
12/14/2017,18:23,2654.50,2655.00,2654.50,2655.00,118,20,138.00
12/14/2017,18:24,2655.00,2655.25,2654.75,2655.00,96,66,162.00
12/14/2017,18:25,2655.00,2655.00,2655.00,2655.00,15,0,15.00
12/14/2017,18:26,2655.00,2655.00,2655.00,2655.00,21,0,21.00
12/14/2017,18:27,2654.75,2655.25,2654.75,2655.00,31,110,141.00
12/14/2017,18:28,2655.00,2655.00,2654.75,2654.75,79,113,192.00
12/14/2017,18:29,2655.00,2655.00,2654.75,2654.75,13,7,20.00
12/14/2017,18:30,2655.00,2655.00,2655.00,2655.00,5,0,5.00
12/14/2017,18:31,2655.00,2655.25,2654.75,2655.25,115,70,185.00
12/14/2017,18:32,2655.25,2655.25,2655.00,2655.25,82,119,201.00
12/14/2017,18:33,2655.25,2655.25,2655.00,2655.25,45,124,169.00
12/14/2017,18:34,2655.25,2655.25,2655.00,2655.00,2,57,59.00
12/14/2017,18:35,2655.25,2655.25,2654.75,2654.75,1,86,87.00
12/14/2017,18:36,2654.75,2655.00,2654.75,2655.00,11,57,68.00
12/14/2017,18:37,2654.75,2655.25,2654.75,2655.00,194,97,291.00
12/14/2017,18:38,2655.00,2655.00,2655.00,2655.00,0,2,2.00
12/14/2017,18:39,2654.75,2654.75,2654.50,2654.50,0,97,97.00
12/14/2017,18:40,2654.50,2654.50,2654.00,2654.25,33,219,252.00
12/14/2017,18:41,2654.25,2654.25,2654.00,2654.25,83,109,192.00
12/14/2017,18:42,2654.00,2654.25,2654.00,2654.25,9,3,12.00
12/14/2017,18:43,2654.25,2654.25,2654.25,2654.25,53,0,53.00
12/14/2017,18:44,2654.25,2654.50,2654.25,2654.25,64,10,74.00
12/14/2017,18:45,2654.25,2654.50,2654.25,2654.50,63,57,120.00
12/14/2017,18:46,2654.50,2654.50,2654.50,2654.50,15,0,15.00
12/14/2017,18:47,2654.50,2654.50,2654.25,2654.50,3,2,5.00
12/14/2017,18:48,2654.50,2655.00,2654.50,2655.00,77,0,77.00
12/14/2017,18:49,2655.00,2655.00,2655.00,2655.00,1,0,1.00
12/14/2017,18:50,2655.00,2655.00,2654.75,2655.00,4,2,6.00
12/14/2017,18:51,2654.75,2655.00,2654.75,2655.00,2,4,6.00
12/14/2017,18:52,2655.00,2655.00,2654.75,2655.00,4,1,5.00
12/14/2017,18:53,2655.00,2655.00,2654.75,2655.00,95,1,96.00
12/14/2017,18:54,2655.00,2655.00,2654.75,2655.00,62,10,72.00
12/14/2017,18:55,2654.75,2655.00,2654.75,2655.00,34,1,35.00
12/14/2017,18:56,2655.00,2655.25,2655.00,2655.00,6,1,7.00
12/14/2017,18:57,2655.00,2655.00,2655.00,2655.00,0,110,110.00
12/14/2017,18:58,2655.00,2655.25,2655.00,2655.00,8,39,47.00
12/14/2017,18:59,2655.00,2655.25,2655.00,2655.25,105,3,108.00
12/14/2017,19:00,2655.00,2655.25,2655.00,2655.00,1,82,83.00
12/14/2017,19:01,2655.00,2655.25,2654.75,2655.00,53,41,94.00
12/14/2017,19:02,2655.00,2655.00,2654.75,2655.00,16,21,37.00
12/14/2017,19:03,2655.00,2655.00,2655.00,2655.00,28,0,28.00
12/14/2017,19:04,2655.00,2655.00,2655.00,2655.00,7,0,7.00
12/14/2017,19:05,2655.00,2655.00,2654.75,2654.75,1,72,73.00
12/14/2017,19:06,2654.75,2655.00,2654.75,2654.75,1,38,39.00
12/14/2017,19:07,2654.75,2655.00,2654.75,2655.00,1,60,61.00
12/14/2017,19:08,2654.75,2654.75,2654.25,2654.50,126,144,270.00
12/14/2017,19:09,2654.50,2654.50,2654.50,2654.50,1,0,1.00
12/14/2017,19:10,2654.25,2654.50,2654.25,2654.25,1,106,107.00
12/14/2017,19:11,2654.25,2654.25,2654.00,2654.00,1,17,18.00
12/14/2017,19:12,2654.25,2654.25,2653.75,2653.75,6,75,81.00
12/14/2017,19:13,2654.00,2654.00,2653.75,2653.75,7,16,23.00
12/14/2017,19:14,2653.75,2654.25,2653.75,2654.25,64,10,74.00
12/14/2017,19:15,2654.00,2654.25,2654.00,2654.00,1,24,25.00
12/14/2017,19:16,2654.25,2654.25,2654.00,2654.00,111,39,150.00
12/14/2017,19:17,2654.25,2654.50,2654.25,2654.25,43,4,47.00
12/14/2017,19:18,2654.25,2654.25,2654.00,2654.00,5,38,43.00
12/14/2017,19:19,2654.00,2654.00,2654.00,2654.00,0,5,5.00
12/14/2017,19:20,2654.25,2654.25,2654.00,2654.00,1,47,48.00
12/14/2017,19:21,2654.00,2654.25,2654.00,2654.00,47,63,110.00
12/14/2017,19:22,2654.00,2654.00,2654.00,2654.00,0,108,108.00
12/14/2017,19:23,2654.00,2654.00,2654.00,2654.00,0,94,94.00
12/14/2017,19:24,2654.00,2654.00,2653.75,2653.75,0,47,47.00
12/14/2017,19:25,2653.75,2654.00,2653.75,2654.00,8,74,82.00
12/14/2017,19:26,2653.75,2653.75,2653.50,2653.75,46,66,112.00
12/14/2017,19:27,2653.50,2654.00,2653.50,2654.00,18,4,22.00
12/14/2017,19:28,2653.75,2654.00,2653.75,2653.75,1,8,9.00
12/14/2017,19:29,2653.75,2654.00,2653.75,2653.75,1,4,5.00
12/14/2017,19:30,2654.00,2654.25,2654.00,2654.25,79,0,79.00
12/14/2017,19:31,2654.25,2654.25,2653.75,2653.75,4,101,105.00
12/14/2017,19:32,2653.75,2654.00,2653.75,2654.00,265,15,280.00
12/14/2017,19:33,2653.75,2654.00,2653.75,2654.00,51,4,55.00
12/14/2017,19:34,2654.00,2654.00,2654.00,2654.00,1,0,1.00
12/14/2017,19:35,2654.25,2654.25,2654.00,2654.00,4,15,19.00
12/14/2017,19:36,2654.25,2654.50,2654.25,2654.25,62,33,95.00
12/14/2017,19:37,2654.25,2654.25,2654.25,2654.25,0,56,56.00
12/14/2017,19:38,2654.50,2654.50,2654.25,2654.25,1,6,7.00
12/14/2017,19:39,2654.50,2654.50,2654.50,2654.50,3,0,3.00
12/14/2017,19:40,2654.25,2654.25,2654.25,2654.25,0,6,6.00
12/14/2017,19:41,2654.50,2654.50,2654.25,2654.25,109,4,113.00
12/14/2017,19:42,2654.50,2654.50,2654.25,2654.25,11,35,46.00
12/14/2017,19:43,2654.50,2654.50,2654.50,2654.50,20,0,20.00
12/14/2017,19:44,2654.50,2654.75,2654.25,2654.75,44,1,45.00
12/14/2017,19:45,2654.75,2655.00,2654.75,2654.75,55,1,56.00
12/14/2017,19:46,2655.00,2655.00,2654.50,2654.75,44,58,102.00
12/14/2017,19:47,2654.75,2655.00,2654.75,2654.75,20,6,26.00
12/14/2017,19:48,2654.75,2655.75,2654.75,2655.50,590,106,696.00
12/14/2017,19:49,2655.50,2655.75,2655.00,2655.50,94,188,282.00
12/14/2017,19:50,2655.50,2655.50,2655.25,2655.25,0,113,113.00
12/14/2017,19:51,2655.00,2655.25,2655.00,2655.00,15,2,17.00
12/14/2017,19:52,2655.25,2655.50,2655.25,2655.25,56,26,82.00
12/14/2017,19:54,2655.25,2655.25,2655.25,2655.25,0,35,35.00
12/14/2017,19:55,2655.25,2655.50,2655.25,2655.50,29,7,36.00
12/14/2017,19:56,2655.50,2655.75,2655.50,2655.75,90,0,90.00
12/14/2017,19:57,2655.75,2655.75,2655.50,2655.75,3,1,4.00
12/14/2017,19:58,2655.75,2655.75,2655.50,2655.75,7,6,13.00
12/14/2017,19:59,2655.75,2655.75,2655.50,2655.75,64,1,65.00
12/14/2017,20:00,2655.75,2655.75,2655.50,2655.50,7,1,8.00
12/14/2017,20:01,2655.75,2655.75,2655.75,2655.75,79,0,79.00
12/14/2017,20:02,2655.75,2655.75,2655.75,2655.75,2,0,2.00
12/14/2017,20:03,2655.50,2655.75,2655.50,2655.75,52,108,160.00
12/14/2017,20:04,2655.50,2655.50,2655.50,2655.50,0,75,75.00
12/14/2017,20:05,2655.25,2655.50,2655.25,2655.50,7,1,8.00
12/14/2017,20:06,2655.25,2655.50,2655.25,2655.50,87,5,92.00
12/14/2017,20:07,2655.50,2655.50,2655.50,2655.50,1,0,1.00
12/14/2017,20:08,2655.50,2655.50,2655.25,2655.25,2,1,3.00
12/14/2017,20:09,2655.25,2655.50,2655.25,2655.50,25,1,26.00
12/14/2017,20:10,2655.50,2655.75,2655.50,2655.50,51,1,52.00
12/14/2017,20:11,2655.75,2656.00,2655.75,2656.00,56,0,56.00
12/14/2017,20:12,2655.75,2656.25,2655.75,2656.00,184,227,411.00
12/14/2017,20:13,2656.00,2656.25,2655.75,2655.75,211,103,314.00
12/14/2017,20:14,2656.00,2656.00,2655.75,2656.00,22,4,26.00
12/14/2017,20:15,2655.75,2656.00,2655.75,2656.00,31,12,43.00
12/14/2017,20:16,2656.00,2656.25,2655.75,2655.75,12,35,47.00
12/14/2017,20:17,2656.00,2656.00,2655.75,2655.75,8,10,18.00
12/14/2017,20:18,2655.75,2656.00,2655.75,2655.75,2,21,23.00
12/14/2017,20:19,2655.75,2656.00,2655.75,2655.75,4,10,14.00
12/14/2017,20:20,2655.75,2656.00,2655.75,2655.75,8,17,25.00
12/14/2017,20:21,2655.75,2656.00,2655.75,2655.75,6,9,15.00
12/14/2017,20:22,2655.75,2656.00,2655.75,2655.75,2,13,15.00
12/14/2017,20:23,2656.00,2656.00,2655.75,2655.75,1,12,13.00
12/14/2017,20:24,2655.75,2656.25,2655.75,2656.25,67,281,348.00
12/14/2017,20:25,2656.00,2656.25,2656.00,2656.00,3,13,16.00
12/14/2017,20:26,2656.00,2656.00,2656.00,2656.00,0,117,117.00
12/14/2017,20:27,2656.00,2656.00,2655.75,2655.75,6,158,164.00
12/14/2017,20:28,2655.75,2656.00,2655.75,2655.75,90,4,94.00
12/14/2017,20:29,2656.00,2656.00,2655.75,2655.75,1,7,8.00
12/14/2017,20:30,2655.75,2655.75,2655.75,2655.75,0,7,7.00
12/14/2017,20:31,2656.00,2656.00,2655.75,2656.00,116,2,118.00
12/14/2017,20:32,2656.00,2656.25,2656.00,2656.00,123,1,124.00
12/14/2017,20:33,2656.00,2656.00,2655.75,2655.75,0,87,87.00
12/14/2017,20:34,2656.00,2656.25,2656.00,2656.25,22,0,22.00
12/14/2017,20:35,2656.00,2656.25,2656.00,2656.00,2,9,11.00
12/14/2017,20:36,2656.00,2656.00,2656.00,2656.00,0,20,20.00
12/14/2017,20:37,2656.00,2656.25,2656.00,2656.00,1,7,8.00
12/14/2017,20:38,2656.00,2656.25,2656.00,2656.00,2,7,9.00
12/14/2017,20:39,2656.00,2656.25,2656.00,2656.25,5,95,100.00
12/14/2017,20:40,2656.00,2656.00,2656.00,2656.00,0,76,76.00
12/14/2017,20:41,2656.00,2656.00,2655.75,2655.75,25,16,41.00
12/14/2017,20:42,2655.75,2656.25,2655.75,2656.25,37,5,42.00
12/14/2017,20:43,2656.25,2656.25,2655.75,2655.75,13,39,52.00
12/14/2017,20:44,2655.75,2655.75,2655.75,2655.75,0,222,222.00
12/14/2017,20:45,2656.00,2656.00,2656.00,2656.00,61,0,61.00
12/14/2017,20:46,2656.00,2656.25,2655.75,2655.75,16,130,146.00
12/14/2017,20:47,2655.75,2656.00,2655.75,2655.75,1,43,44.00
12/14/2017,20:48,2655.75,2655.75,2655.50,2655.50,0,139,139.00
12/14/2017,20:49,2655.50,2655.75,2655.50,2655.50,5,253,258.00
12/14/2017,20:50,2655.75,2655.75,2655.50,2655.50,1,4,5.00
12/14/2017,20:51,2655.50,2655.75,2655.50,2655.75,67,1,68.00
12/14/2017,20:52,2655.75,2655.75,2655.50,2655.50,11,7,18.00
12/14/2017,20:53,2655.75,2655.75,2655.50,2655.75,35,1,36.00
12/14/2017,20:54,2655.75,2655.75,2655.75,2655.75,77,0,77.00
12/14/2017,20:55,2655.75,2655.75,2655.75,2655.75,5,0,5.00
12/14/2017,20:56,2655.75,2656.00,2655.75,2655.75,3,5,8.00
12/14/2017,20:57,2656.00,2656.00,2656.00,2656.00,50,0,50.00
12/14/2017,20:58,2656.00,2656.00,2656.00,2656.00,17,0,17.00
12/14/2017,20:59,2656.25,2656.25,2656.00,2656.00,2,77,79.00
12/14/2017,21:00,2655.75,2656.00,2655.75,2655.75,8,6,14.00
12/14/2017,21:01,2656.00,2656.00,2655.75,2655.75,2,164,166.00
12/14/2017,21:02,2656.00,2656.00,2655.75,2655.75,6,5,11.00
12/14/2017,21:03,2655.75,2656.00,2655.75,2655.75,20,54,74.00
12/14/2017,21:04,2655.50,2655.50,2655.50,2655.50,0,11,11.00
12/14/2017,21:05,2655.50,2655.75,2655.50,2655.75,95,3,98.00
12/14/2017,21:06,2655.75,2656.00,2655.75,2656.00,72,0,72.00
12/14/2017,21:07,2656.00,2656.25,2656.00,2656.00,11,11,22.00
12/14/2017,21:08,2656.00,2656.00,2656.00,2656.00,0,4,4.00
12/14/2017,21:09,2656.00,2656.25,2656.00,2656.25,7,23,30.00
12/14/2017,21:10,2656.00,2656.25,2656.00,2656.25,57,3,60.00
12/14/2017,21:11,2656.50,2656.75,2656.50,2656.50,412,19,431.00
12/14/2017,21:12,2656.50,2656.75,2656.50,2656.50,17,5,22.00
12/14/2017,21:13,2656.75,2657.00,2656.75,2657.00,85,88,173.00
12/14/2017,21:14,2657.00,2657.25,2656.75,2656.75,211,119,330.00
12/14/2017,21:15,2656.75,2657.00,2656.75,2657.00,9,56,65.00
12/14/2017,21:16,2657.00,2657.00,2656.75,2657.00,169,4,173.00
12/14/2017,21:17,2657.00,2657.50,2657.00,2657.50,212,1,213.00
12/14/2017,21:18,2657.25,2657.75,2657.25,2657.75,150,125,275.00
12/14/2017,21:19,2657.75,2658.00,2657.50,2658.00,289,1,290.00
12/14/2017,21:20,2657.75,2658.25,2657.75,2658.00,548,120,668.00
12/14/2017,21:21,2658.00,2658.25,2658.00,2658.25,93,14,107.00
12/14/2017,21:22,2658.25,2658.25,2658.00,2658.00,24,5,29.00
12/14/2017,21:23,2658.25,2658.25,2658.25,2658.25,205,0,205.00
12/14/2017,21:24,2658.25,2658.50,2658.25,2658.50,328,4,332.00
12/14/2017,21:25,2658.50,2658.50,2658.25,2658.25,4,175,179.00
12/14/2017,21:26,2658.25,2659.00,2658.25,2659.00,342,14,356.00
12/14/2017,21:27,2658.75,2659.00,2658.75,2658.75,265,25,290.00
12/14/2017,21:28,2658.75,2659.00,2658.75,2658.75,202,17,219.00
12/14/2017,21:29,2659.00,2659.00,2658.75,2658.75,10,30,40.00
12/14/2017,21:30,2658.75,2659.00,2658.75,2658.75,144,390,534.00
12/14/2017,21:31,2658.50,2658.50,2658.50,2658.50,0,113,113.00
12/14/2017,21:32,2658.25,2658.75,2658.25,2658.25,30,89,119.00
12/14/2017,21:33,2658.50,2658.50,2658.25,2658.50,5,1,6.00
12/14/2017,21:34,2658.25,2658.50,2658.25,2658.50,48,119,167.00
12/14/2017,21:35,2658.50,2658.75,2658.50,2658.50,49,2,51.00
12/14/2017,21:36,2658.50,2658.50,2658.50,2658.50,0,73,73.00
12/14/2017,21:37,2658.50,2659.50,2658.50,2659.25,429,46,475.00
12/14/2017,21:38,2659.25,2659.25,2659.25,2659.25,0,105,105.00
12/14/2017,21:39,2659.50,2659.50,2659.25,2659.25,1,55,56.00
12/14/2017,21:40,2659.25,2659.25,2658.75,2658.75,0,32,32.00
12/14/2017,21:41,2658.75,2659.00,2658.75,2659.00,65,6,71.00
12/14/2017,21:42,2659.00,2659.00,2659.00,2659.00,21,0,21.00
12/14/2017,21:43,2658.75,2659.00,2658.75,2659.00,100,8,108.00
12/14/2017,21:44,2658.75,2658.75,2658.50,2658.75,5,71,76.00
12/14/2017,21:45,2658.75,2658.75,2658.50,2658.50,16,66,82.00
12/14/2017,21:46,2658.50,2658.50,2658.25,2658.25,1,216,217.00
12/14/2017,21:47,2658.50,2658.50,2658.00,2658.25,24,43,67.00
12/14/2017,21:48,2658.25,2658.25,2658.00,2658.25,122,1,123.00
12/14/2017,21:49,2658.00,2658.25,2658.00,2658.00,10,6,16.00
12/14/2017,21:50,2658.00,2658.25,2658.00,2658.25,36,1,37.00
12/14/2017,21:51,2658.25,2658.50,2658.25,2658.50,53,0,53.00
12/14/2017,21:52,2658.50,2658.75,2658.50,2658.75,15,0,15.00
12/14/2017,21:53,2658.50,2658.75,2658.50,2658.50,19,6,25.00
12/14/2017,21:54,2658.50,2658.75,2658.50,2658.50,11,56,67.00
12/14/2017,21:55,2658.50,2658.50,2658.50,2658.50,0,13,13.00
12/14/2017,21:56,2658.50,2658.50,2658.25,2658.25,0,58,58.00
12/14/2017,21:57,2658.50,2658.75,2658.25,2658.75,115,23,138.00
12/14/2017,21:58,2658.50,2658.75,2658.50,2658.75,2,22,24.00
12/14/2017,21:59,2658.75,2659.00,2658.75,2658.75,41,20,61.00
12/14/2017,22:00,2658.75,2659.00,2658.75,2658.75,5,18,23.00
12/14/2017,22:01,2658.75,2659.25,2658.75,2659.25,77,8,85.00
12/14/2017,22:02,2659.25,2659.50,2659.25,2659.25,137,39,176.00
12/14/2017,22:03,2659.25,2659.25,2659.25,2659.25,0,42,42.00
12/14/2017,22:04,2659.25,2659.50,2659.25,2659.25,11,82,93.00
12/14/2017,22:05,2659.25,2659.50,2659.25,2659.25,4,81,85.00
12/14/2017,22:06,2659.25,2659.25,2659.25,2659.25,0,15,15.00
12/14/2017,22:07,2659.50,2659.75,2659.50,2659.50,309,3,312.00
12/14/2017,22:08,2659.50,2659.75,2659.50,2659.50,3,29,32.00
12/14/2017,22:09,2659.50,2659.50,2659.50,2659.50,0,40,40.00
12/14/2017,22:10,2659.50,2659.50,2659.25,2659.25,0,35,35.00
12/14/2017,22:11,2659.25,2659.50,2659.00,2659.00,39,113,152.00
12/14/2017,22:12,2659.25,2659.50,2659.00,2659.50,122,1,123.00
12/14/2017,22:13,2659.25,2659.50,2659.25,2659.25,2,14,16.00
12/14/2017,22:14,2659.50,2659.50,2659.25,2659.25,18,28,46.00
12/14/2017,22:15,2659.25,2659.50,2659.25,2659.25,12,18,30.00
12/14/2017,22:16,2659.50,2659.50,2659.25,2659.25,21,75,96.00
12/14/2017,22:17,2659.50,2659.50,2659.25,2659.25,94,1,95.00
12/14/2017,22:18,2659.25,2659.50,2659.25,2659.25,3,15,18.00
12/14/2017,22:19,2659.25,2659.50,2659.25,2659.25,3,13,16.00
12/14/2017,22:20,2659.25,2659.50,2659.25,2659.25,84,41,125.00
12/14/2017,22:21,2659.25,2659.50,2659.25,2659.25,5,7,12.00
12/14/2017,22:22,2659.25,2659.50,2659.25,2659.50,83,35,118.00
12/14/2017,22:23,2659.50,2659.50,2659.50,2659.50,21,0,21.00
12/14/2017,22:24,2659.50,2659.75,2659.50,2659.50,9,3,12.00
12/14/2017,22:25,2659.50,2659.50,2659.25,2659.50,17,98,115.00
12/14/2017,22:26,2659.25,2659.50,2659.25,2659.50,38,4,42.00
12/14/2017,22:27,2659.25,2659.50,2659.25,2659.25,1,6,7.00
12/14/2017,22:28,2659.25,2659.50,2659.25,2659.25,19,28,47.00
12/14/2017,22:29,2659.50,2659.50,2659.25,2659.25,9,57,66.00
12/14/2017,22:30,2659.50,2659.50,2659.25,2659.25,10,16,26.00
12/14/2017,22:31,2659.25,2659.50,2659.25,2659.50,172,11,183.00
12/14/2017,22:32,2659.50,2659.50,2659.25,2659.50,51,2,53.00
12/14/2017,22:33,2659.25,2659.50,2659.25,2659.50,66,2,68.00
12/14/2017,22:34,2659.75,2659.75,2659.25,2659.25,53,82,135.00
12/14/2017,22:35,2659.50,2659.50,2659.25,2659.25,67,343,410.00
12/14/2017,22:36,2659.25,2659.50,2659.25,2659.25,1,69,70.00
12/14/2017,22:37,2659.25,2659.50,2659.25,2659.25,2,15,17.00
12/14/2017,22:38,2659.25,2659.50,2659.25,2659.25,1,26,27.00
12/14/2017,22:39,2659.25,2659.25,2659.25,2659.25,0,70,70.00
12/14/2017,22:40,2659.25,2659.25,2659.25,2659.25,0,35,35.00
12/14/2017,22:41,2659.25,2659.25,2659.00,2659.00,1,23,24.00
12/14/2017,22:42,2659.00,2659.25,2659.00,2659.00,4,7,11.00
12/14/2017,22:43,2659.00,2659.00,2659.00,2659.00,0,7,7.00
12/14/2017,22:44,2659.00,2659.25,2659.00,2659.00,2,30,32.00
12/14/2017,22:45,2659.00,2659.00,2659.00,2659.00,0,108,108.00
12/14/2017,22:46,2659.00,2659.00,2659.00,2659.00,0,50,50.00
12/14/2017,22:47,2659.00,2659.00,2659.00,2659.00,0,28,28.00
12/14/2017,22:48,2659.00,2659.00,2659.00,2659.00,0,14,14.00
12/14/2017,22:49,2659.25,2659.25,2658.75,2659.00,42,113,155.00
12/14/2017,22:50,2658.75,2658.75,2658.75,2658.75,0,7,7.00
12/14/2017,22:51,2658.75,2659.00,2658.75,2658.75,4,30,34.00
12/14/2017,22:52,2658.75,2659.00,2658.75,2658.75,24,54,78.00
12/14/2017,22:53,2658.75,2659.00,2658.75,2659.00,82,49,131.00
12/14/2017,22:54,2658.75,2658.75,2658.75,2658.75,0,28,28.00
12/14/2017,22:55,2658.75,2658.75,2658.50,2658.50,0,181,181.00
12/14/2017,22:56,2658.50,2658.75,2658.50,2658.50,4,126,130.00
12/14/2017,22:57,2658.50,2658.75,2658.50,2658.75,85,205,290.00
12/14/2017,22:58,2658.50,2659.00,2658.50,2659.00,76,1,77.00
12/14/2017,22:59,2659.00,2659.00,2658.75,2659.00,58,49,107.00
12/14/2017,23:00,2658.75,2658.75,2658.50,2658.75,1,53,54.00
12/14/2017,23:01,2658.50,2658.75,2658.25,2658.50,43,86,129.00
12/14/2017,23:02,2658.50,2658.50,2658.25,2658.25,0,149,149.00
12/14/2017,23:03,2658.25,2658.25,2658.25,2658.25,0,102,102.00
12/14/2017,23:04,2658.25,2658.50,2658.00,2658.00,5,82,87.00
12/14/2017,23:05,2658.25,2658.25,2658.25,2658.25,96,0,96.00
12/14/2017,23:06,2658.25,2658.50,2658.25,2658.50,44,0,44.00
12/14/2017,23:07,2658.25,2658.50,2658.25,2658.50,49,21,70.00
12/14/2017,23:08,2658.50,2658.50,2658.50,2658.50,65,0,65.00
12/14/2017,23:09,2658.75,2658.75,2658.50,2658.75,126,107,233.00
12/14/2017,23:10,2658.50,2659.25,2658.50,2659.25,176,68,244.00
12/14/2017,23:11,2659.00,2659.25,2658.75,2658.75,50,73,123.00
12/14/2017,23:12,2658.75,2659.00,2658.75,2658.75,9,78,87.00
12/14/2017,23:13,2658.75,2658.75,2658.75,2658.75,0,25,25.00
12/14/2017,23:14,2658.50,2658.75,2658.50,2658.50,10,7,17.00
12/14/2017,23:15,2658.50,2658.75,2658.50,2658.75,68,1,69.00
12/14/2017,23:16,2658.75,2658.75,2658.75,2658.75,8,0,8.00
12/14/2017,23:17,2658.50,2658.50,2658.50,2658.50,0,4,4.00
12/14/2017,23:18,2658.50,2658.75,2658.50,2658.50,8,14,22.00
12/14/2017,23:19,2658.50,2658.75,2658.50,2658.75,50,7,57.00
12/14/2017,23:20,2658.75,2658.75,2658.50,2658.50,3,4,7.00
12/14/2017,23:21,2658.75,2658.75,2658.50,2658.75,78,10,88.00
12/14/2017,23:22,2659.00,2659.00,2658.75,2658.75,9,5,14.00
12/14/2017,23:23,2659.00,2659.00,2658.75,2658.75,8,5,13.00
12/14/2017,23:24,2658.75,2658.75,2658.75,2658.75,0,87,87.00
12/14/2017,23:25,2659.00,2659.00,2658.75,2658.75,34,4,38.00
12/14/2017,23:26,2658.75,2659.00,2658.75,2659.00,19,1,20.00
12/14/2017,23:27,2659.00,2659.25,2659.00,2659.00,49,2,51.00
12/14/2017,23:28,2659.00,2659.00,2659.00,2659.00,0,5,5.00
12/14/2017,23:29,2659.00,2659.00,2658.75,2659.00,1,68,69.00
12/14/2017,23:30,2658.75,2659.00,2658.75,2658.75,4,78,82.00
12/14/2017,23:31,2659.00,2659.00,2658.50,2658.50,4,27,31.00
12/14/2017,23:32,2658.50,2658.75,2658.50,2658.75,50,2,52.00
12/14/2017,23:33,2658.75,2658.75,2658.75,2658.75,21,0,21.00
12/14/2017,23:34,2658.75,2659.00,2658.75,2658.75,22,3,25.00
12/14/2017,23:35,2659.00,2659.00,2658.75,2658.75,8,28,36.00
12/14/2017,23:36,2659.00,2659.00,2658.75,2658.75,1,2,3.00
12/14/2017,23:37,2659.00,2659.00,2659.00,2659.00,23,0,23.00
12/14/2017,23:38,2659.00,2659.00,2659.00,2659.00,51,0,51.00
12/14/2017,23:39,2659.00,2659.00,2658.75,2658.75,12,1,13.00
12/14/2017,23:40,2659.00,2659.00,2658.75,2658.75,11,11,22.00
12/14/2017,23:41,2659.00,2659.00,2658.75,2658.75,8,1,9.00
12/14/2017,23:42,2658.75,2659.00,2658.75,2659.00,37,1,38.00
12/14/2017,23:43,2659.00,2659.25,2659.00,2659.00,9,2,11.00
12/14/2017,23:44,2659.25,2659.25,2659.00,2659.00,14,6,20.00
12/14/2017,23:45,2659.00,2659.00,2659.00,2659.00,0,7,7.00
12/14/2017,23:46,2659.25,2659.25,2659.00,2659.00,6,5,11.00
12/14/2017,23:47,2659.25,2659.25,2659.00,2659.00,4,3,7.00
12/14/2017,23:48,2659.00,2659.25,2659.00,2659.25,33,7,40.00
12/14/2017,23:49,2659.25,2659.50,2659.25,2659.25,43,3,46.00
12/14/2017,23:50,2659.25,2659.50,2659.25,2659.25,2,20,22.00
12/14/2017,23:51,2659.50,2659.50,2659.25,2659.25,4,7,11.00
12/14/2017,23:52,2659.25,2659.50,2659.00,2659.00,8,144,152.00
12/14/2017,23:53,2659.00,2659.25,2659.00,2659.00,1,25,26.00
12/14/2017,23:54,2659.25,2659.50,2659.25,2659.50,67,0,67.00
12/14/2017,23:55,2659.25,2659.50,2659.25,2659.25,17,43,60.00
12/14/2017,23:56,2659.25,2659.50,2659.25,2659.50,67,5,72.00
12/14/2017,23:57,2659.50,2659.50,2659.25,2659.25,9,56,65.00
12/14/2017,23:58,2659.50,2659.50,2659.50,2659.50,19,0,19.00
12/14/2017,23:59,2659.50,2659.75,2659.25,2659.25,58,62,120.00
12/15/2017,00:00,2659.50,2659.75,2659.50,2659.75,36,2,38.00
12/15/2017,00:01,2659.75,2660.25,2659.75,2660.00,859,154,1013.00
12/15/2017,00:02,2660.00,2660.25,2659.75,2660.00,54,147,201.00
12/15/2017,00:03,2660.00,2660.00,2659.75,2659.75,1,81,82.00
12/15/2017,00:04,2660.00,2660.00,2659.75,2660.00,62,4,66.00
12/15/2017,00:05,2660.25,2660.25,2659.75,2659.75,16,103,119.00
12/15/2017,00:06,2659.75,2660.00,2659.50,2660.00,114,95,209.00
12/15/2017,00:07,2660.00,2660.25,2660.00,2660.25,177,12,189.00
12/15/2017,00:08,2660.00,2660.50,2660.00,2660.25,259,5,264.00
12/15/2017,00:09,2660.25,2660.25,2660.00,2660.00,0,222,222.00
12/15/2017,00:10,2660.00,2660.25,2660.00,2660.25,175,172,347.00
12/15/2017,00:11,2660.25,2660.25,2660.00,2660.25,163,3,166.00
12/15/2017,00:12,2660.25,2660.50,2660.25,2660.25,18,102,120.00
12/15/2017,00:13,2660.50,2660.50,2660.00,2660.25,76,52,128.00
12/15/2017,00:14,2660.25,2660.50,2660.00,2660.00,340,53,393.00
12/15/2017,00:15,2660.00,2660.25,2660.00,2660.00,69,62,131.00
12/15/2017,00:16,2660.00,2660.00,2659.50,2659.50,0,296,296.00
12/15/2017,00:17,2659.50,2659.75,2659.50,2659.75,46,134,180.00
12/15/2017,00:18,2659.75,2659.75,2659.75,2659.75,46,0,46.00
12/15/2017,00:19,2659.75,2660.00,2659.75,2660.00,95,42,137.00
12/15/2017,00:20,2660.00,2660.00,2659.75,2660.00,52,24,76.00
12/15/2017,00:21,2659.75,2660.00,2659.75,2659.75,13,8,21.00
12/15/2017,00:22,2659.75,2660.00,2659.75,2660.00,9,31,40.00
12/15/2017,00:23,2660.00,2660.00,2659.75,2659.75,157,3,160.00
12/15/2017,00:24,2659.75,2660.00,2659.75,2659.75,2,96,98.00
12/15/2017,00:25,2659.75,2660.00,2659.75,2660.00,99,73,172.00
12/15/2017,00:26,2660.00,2660.25,2659.75,2660.25,82,2,84.00
12/15/2017,00:27,2660.00,2660.00,2660.00,2660.00,0,132,132.00
12/15/2017,00:28,2660.00,2660.50,2660.00,2660.25,183,51,234.00
12/15/2017,00:29,2660.25,2660.25,2660.00,2660.00,1,34,35.00
12/15/2017,00:30,2660.25,2660.25,2660.25,2660.25,86,0,86.00
12/15/2017,00:31,2660.25,2660.50,2660.25,2660.25,27,147,174.00
12/15/2017,00:32,2660.25,2660.50,2660.25,2660.50,47,3,50.00
12/15/2017,00:33,2660.25,2660.25,2660.00,2660.00,2,109,111.00
12/15/2017,00:34,2660.00,2660.00,2660.00,2660.00,0,12,12.00
12/15/2017,00:35,2660.00,2660.00,2660.00,2660.00,0,196,196.00
12/15/2017,00:36,2660.25,2660.25,2660.00,2660.00,12,10,22.00
12/15/2017,00:37,2660.00,2660.00,2660.00,2660.00,0,33,33.00
12/15/2017,00:38,2660.00,2660.00,2659.75,2659.75,0,52,52.00
12/15/2017,00:39,2660.00,2660.00,2659.75,2659.75,8,11,19.00
12/15/2017,00:40,2659.75,2659.75,2659.25,2659.50,104,230,334.00
12/15/2017,00:41,2659.75,2659.75,2659.50,2659.50,30,45,75.00
12/15/2017,00:42,2659.50,2659.50,2659.25,2659.50,2,92,94.00
12/15/2017,00:43,2659.50,2659.50,2659.25,2659.50,525,80,605.00
12/15/2017,00:44,2659.50,2659.75,2659.50,2659.75,61,0,61.00
12/15/2017,00:45,2659.50,2659.50,2659.00,2659.00,79,139,218.00
12/15/2017,00:46,2659.00,2659.50,2659.00,2659.50,195,2,197.00
12/15/2017,00:47,2659.25,2659.25,2659.25,2659.25,0,78,78.00
12/15/2017,00:48,2659.25,2659.25,2659.00,2659.25,68,52,120.00
12/15/2017,00:49,2659.50,2659.50,2659.25,2659.25,10,81,91.00
12/15/2017,00:50,2659.25,2659.50,2659.00,2659.50,51,23,74.00
12/15/2017,00:51,2659.25,2659.25,2659.00,2659.25,38,30,68.00
12/15/2017,00:52,2659.50,2659.50,2659.25,2659.50,4,50,54.00
12/15/2017,00:53,2659.50,2659.50,2659.25,2659.50,8,2,10.00
12/15/2017,00:54,2659.50,2659.50,2659.25,2659.50,68,26,94.00
12/15/2017,00:55,2659.50,2659.50,2659.25,2659.25,59,123,182.00
12/15/2017,00:56,2659.25,2659.50,2659.00,2659.25,240,75,315.00
12/15/2017,00:57,2659.25,2659.75,2659.25,2659.75,356,40,396.00
12/15/2017,00:58,2659.75,2659.75,2659.00,2659.25,158,148,306.00
12/15/2017,00:59,2659.50,2659.75,2659.50,2659.50,11,123,134.00
12/15/2017,01:00,2659.25,2659.75,2659.25,2659.50,75,120,195.00
12/15/2017,01:01,2659.50,2659.50,2658.75,2659.00,508,325,833.00
12/15/2017,01:02,2659.25,2659.50,2659.00,2659.25,126,40,166.00
12/15/2017,01:03,2659.25,2659.50,2659.00,2659.50,320,57,377.00
12/15/2017,01:04,2659.50,2660.00,2659.25,2660.00,334,5,339.00
12/15/2017,01:05,2660.00,2660.00,2659.50,2659.75,354,167,521.00
12/15/2017,01:06,2659.75,2659.75,2659.25,2659.25,10,332,342.00
12/15/2017,01:07,2659.25,2659.50,2659.25,2659.50,135,99,234.00
12/15/2017,01:08,2659.50,2659.50,2659.00,2659.00,16,203,219.00
12/15/2017,01:09,2659.25,2659.25,2659.25,2659.25,88,0,88.00
12/15/2017,01:10,2659.25,2659.25,2658.75,2658.75,103,74,177.00
12/15/2017,01:11,2658.75,2659.25,2658.75,2659.00,119,2,121.00
12/15/2017,01:12,2659.00,2659.25,2659.00,2659.00,42,17,59.00
12/15/2017,01:13,2659.25,2659.25,2658.75,2658.75,11,114,125.00
12/15/2017,01:14,2658.75,2659.00,2658.75,2659.00,6,295,301.00
12/15/2017,01:15,2658.75,2659.00,2658.50,2658.75,303,93,396.00
12/15/2017,01:16,2658.75,2659.25,2658.75,2659.00,219,132,351.00
12/15/2017,01:17,2659.00,2659.00,2658.50,2659.00,182,197,379.00
12/15/2017,01:18,2659.00,2659.00,2658.75,2659.00,366,71,437.00
12/15/2017,01:19,2659.00,2659.00,2658.75,2658.75,26,56,82.00
12/15/2017,01:20,2658.75,2659.00,2658.50,2658.50,44,555,599.00
12/15/2017,01:21,2658.50,2659.00,2658.50,2658.75,120,378,498.00
12/15/2017,01:22,2658.75,2659.00,2658.75,2658.75,342,4,346.00
12/15/2017,01:23,2659.00,2659.25,2659.00,2659.25,216,0,216.00
12/15/2017,01:24,2659.25,2659.50,2659.25,2659.50,324,3,327.00
12/15/2017,01:25,2659.25,2659.75,2659.25,2659.75,205,41,246.00
12/15/2017,01:26,2659.50,2659.75,2659.25,2659.25,188,215,403.00
12/15/2017,01:27,2659.25,2659.25,2659.00,2659.00,0,81,81.00
12/15/2017,01:28,2659.25,2659.25,2659.00,2659.00,10,273,283.00
12/15/2017,01:29,2659.00,2659.50,2659.00,2659.50,260,8,268.00
12/15/2017,01:30,2659.50,2659.50,2659.25,2659.50,158,9,167.00
12/15/2017,01:31,2659.50,2659.75,2659.50,2659.50,355,137,492.00
12/15/2017,01:32,2659.50,2659.75,2659.50,2659.75,105,113,218.00
12/15/2017,01:33,2659.75,2660.00,2659.75,2660.00,310,0,310.00
12/15/2017,01:34,2660.00,2660.00,2659.50,2659.50,383,404,787.00
12/15/2017,01:35,2659.50,2659.50,2659.50,2659.50,0,288,288.00
12/15/2017,01:36,2659.50,2659.50,2659.00,2659.25,5,103,108.00
12/15/2017,01:37,2659.00,2659.25,2659.00,2659.00,84,410,494.00
12/15/2017,01:38,2659.00,2659.25,2658.75,2659.00,38,97,135.00
12/15/2017,01:39,2659.25,2659.50,2659.25,2659.50,288,0,288.00
12/15/2017,01:40,2659.50,2659.50,2659.25,2659.25,6,161,167.00
12/15/2017,01:41,2659.00,2659.50,2659.00,2659.50,185,4,189.00
12/15/2017,01:42,2659.50,2659.50,2659.25,2659.50,32,96,128.00
12/15/2017,01:43,2659.50,2659.75,2659.50,2659.75,67,0,67.00
12/15/2017,01:44,2659.75,2659.75,2659.25,2659.50,37,135,172.00
12/15/2017,01:45,2659.50,2659.75,2659.50,2659.75,170,25,195.00
12/15/2017,01:46,2659.75,2660.00,2659.50,2659.75,98,87,185.00
12/15/2017,01:47,2660.00,2660.00,2659.75,2659.75,139,74,213.00
12/15/2017,01:48,2659.75,2659.75,2659.50,2659.75,76,81,157.00
12/15/2017,01:49,2659.50,2659.75,2659.50,2659.50,16,174,190.00
12/15/2017,01:50,2659.75,2660.00,2659.50,2659.75,111,72,183.00
12/15/2017,01:51,2659.75,2659.75,2659.50,2659.50,0,114,114.00
12/15/2017,01:52,2659.50,2659.50,2659.50,2659.50,0,2,2.00
12/15/2017,01:53,2659.50,2660.00,2659.50,2660.00,65,7,72.00
12/15/2017,01:54,2660.00,2660.25,2659.75,2660.00,186,220,406.00
12/15/2017,01:55,2660.00,2660.25,2659.75,2660.00,257,102,359.00
12/15/2017,01:56,2660.25,2660.25,2660.00,2660.25,36,125,161.00
12/15/2017,01:57,2660.00,2660.00,2659.75,2659.75,24,169,193.00
12/15/2017,01:58,2659.75,2659.75,2659.50,2659.75,54,275,329.00
12/15/2017,01:59,2659.75,2660.00,2659.50,2659.75,74,39,113.00
12/15/2017,02:00,2659.50,2660.00,2659.50,2660.00,229,3,232.00
12/15/2017,02:01,2659.75,2660.00,2659.75,2659.75,27,106,133.00
12/15/2017,02:02,2660.00,2660.00,2659.75,2659.75,1,274,275.00
12/15/2017,02:03,2660.00,2660.25,2660.00,2660.00,341,3,344.00
12/15/2017,02:04,2660.00,2660.50,2660.00,2660.25,135,108,243.00
12/15/2017,02:05,2660.50,2660.50,2660.00,2660.00,3,220,223.00
12/15/2017,02:06,2660.00,2660.00,2659.75,2660.00,89,142,231.00
12/15/2017,02:07,2660.00,2660.50,2660.00,2660.50,77,3,80.00
12/15/2017,02:08,2660.25,2660.25,2660.00,2660.25,33,161,194.00
12/15/2017,02:09,2660.25,2660.50,2660.00,2660.25,118,28,146.00
12/15/2017,02:10,2660.50,2660.75,2660.50,2660.50,259,77,336.00
12/15/2017,02:11,2660.50,2660.75,2660.50,2660.50,36,29,65.00
12/15/2017,02:12,2660.50,2660.50,2660.50,2660.50,0,200,200.00
12/15/2017,02:13,2660.50,2660.75,2660.50,2660.50,9,85,94.00
12/15/2017,02:14,2660.50,2660.75,2660.50,2660.75,182,14,196.00
12/15/2017,02:15,2660.75,2660.75,2660.50,2660.50,3,135,138.00
12/15/2017,02:16,2660.50,2660.75,2660.50,2660.50,17,6,23.00
12/15/2017,02:17,2660.50,2660.50,2660.25,2660.50,238,340,578.00
12/15/2017,02:18,2660.25,2660.50,2660.25,2660.50,84,5,89.00
12/15/2017,02:19,2660.50,2660.75,2660.50,2660.75,112,0,112.00
12/15/2017,02:20,2660.75,2660.75,2660.50,2660.75,256,68,324.00
12/15/2017,02:21,2660.50,2660.75,2660.50,2660.50,2,94,96.00
12/15/2017,02:22,2660.50,2660.50,2660.25,2660.25,3,167,170.00
12/15/2017,02:23,2660.25,2660.25,2660.00,2660.00,0,19,19.00
12/15/2017,02:24,2660.25,2660.25,2660.00,2660.00,113,13,126.00
12/15/2017,02:25,2660.00,2660.25,2660.00,2660.00,3,136,139.00
12/15/2017,02:26,2660.00,2660.00,2659.75,2660.00,9,175,184.00
12/15/2017,02:27,2659.75,2660.00,2659.50,2659.75,67,225,292.00
12/15/2017,02:28,2659.50,2659.50,2659.50,2659.50,0,39,39.00
12/15/2017,02:29,2659.50,2659.75,2659.50,2659.50,1,183,184.00
12/15/2017,02:30,2659.50,2659.50,2659.25,2659.25,0,323,323.00
12/15/2017,02:31,2659.25,2659.50,2659.25,2659.25,5,25,30.00
12/15/2017,02:32,2659.25,2659.25,2659.25,2659.25,0,229,229.00
12/15/2017,02:33,2659.25,2659.25,2659.00,2659.25,60,73,133.00
12/15/2017,02:34,2659.25,2659.25,2659.00,2659.25,163,7,170.00
12/15/2017,02:35,2659.50,2659.50,2659.25,2659.25,55,96,151.00
12/15/2017,02:36,2659.00,2659.50,2659.00,2659.25,171,106,277.00
12/15/2017,02:37,2659.25,2659.50,2659.25,2659.25,31,6,37.00
12/15/2017,02:38,2659.50,2659.50,2659.50,2659.50,110,0,110.00
12/15/2017,02:39,2659.75,2659.75,2659.50,2659.75,207,18,225.00
12/15/2017,02:40,2659.75,2660.00,2659.50,2659.50,109,242,351.00
12/15/2017,02:41,2659.50,2659.75,2659.50,2659.75,207,2,209.00
12/15/2017,02:42,2659.75,2659.75,2659.75,2659.75,240,0,240.00
12/15/2017,02:43,2659.75,2660.00,2659.50,2659.50,104,63,167.00
12/15/2017,02:44,2659.75,2659.75,2659.50,2659.50,26,4,30.00
12/15/2017,02:45,2659.50,2659.75,2659.50,2659.50,222,62,284.00
12/15/2017,02:46,2659.50,2659.50,2659.25,2659.25,2,84,86.00
12/15/2017,02:47,2659.25,2659.25,2659.00,2659.00,0,20,20.00
12/15/2017,02:48,2659.00,2659.00,2659.00,2659.00,0,92,92.00
12/15/2017,02:49,2659.00,2659.00,2658.75,2659.00,263,48,311.00
12/15/2017,02:50,2659.00,2659.25,2658.75,2658.75,12,105,117.00
12/15/2017,02:51,2658.75,2659.00,2658.50,2658.75,77,270,347.00
12/15/2017,02:52,2658.75,2659.00,2658.75,2659.00,175,0,175.00
12/15/2017,02:53,2659.00,2659.00,2659.00,2659.00,129,0,129.00
12/15/2017,02:54,2659.00,2659.00,2659.00,2659.00,123,0,123.00
12/15/2017,02:55,2659.25,2659.25,2659.00,2659.25,37,293,330.00
12/15/2017,02:56,2659.00,2659.25,2659.00,2659.25,24,109,133.00
12/15/2017,02:57,2659.00,2659.00,2659.00,2659.00,0,164,164.00
12/15/2017,02:58,2659.00,2659.00,2658.75,2659.00,98,256,354.00
12/15/2017,02:59,2659.00,2659.25,2658.75,2659.00,180,128,308.00
12/15/2017,03:00,2659.00,2659.00,2658.75,2659.00,1,127,128.00
12/15/2017,03:01,2659.00,2659.25,2658.75,2659.00,105,55,160.00
12/15/2017,03:02,2659.00,2659.00,2658.75,2659.00,4,58,62.00
12/15/2017,03:03,2659.00,2659.25,2658.75,2659.00,144,57,201.00
12/15/2017,03:04,2659.00,2659.25,2659.00,2659.00,19,108,127.00
12/15/2017,03:05,2659.00,2659.00,2658.75,2659.00,5,19,24.00
12/15/2017,03:06,2659.00,2659.00,2658.75,2659.00,2,6,8.00
12/15/2017,03:07,2659.00,2659.00,2659.00,2659.00,11,0,11.00
12/15/2017,03:08,2659.00,2659.25,2658.75,2659.25,206,5,211.00
12/15/2017,03:09,2659.25,2659.25,2659.00,2659.00,7,25,32.00
12/15/2017,03:10,2659.25,2659.50,2659.25,2659.25,26,199,225.00
12/15/2017,03:11,2659.00,2659.50,2659.00,2659.25,238,597,835.00
12/15/2017,03:12,2659.50,2659.50,2659.00,2659.25,48,391,439.00
12/15/2017,03:13,2659.25,2659.50,2659.25,2659.50,28,132,160.00
12/15/2017,03:14,2659.50,2659.50,2659.25,2659.25,6,4,10.00
12/15/2017,03:15,2659.25,2659.50,2659.00,2659.25,141,232,373.00
12/15/2017,03:16,2659.25,2659.50,2659.25,2659.50,10,56,66.00
12/15/2017,03:17,2659.25,2659.50,2659.25,2659.50,3,192,195.00
12/15/2017,03:18,2659.25,2659.50,2659.00,2659.25,279,398,677.00
12/15/2017,03:19,2659.50,2659.75,2659.25,2659.50,133,71,204.00
12/15/2017,03:20,2659.50,2659.50,2659.25,2659.25,2,197,199.00
12/15/2017,03:21,2659.25,2659.25,2659.25,2659.25,0,92,92.00
12/15/2017,03:22,2659.25,2659.75,2659.25,2659.50,139,119,258.00
12/15/2017,03:23,2659.50,2659.75,2659.50,2659.50,2,65,67.00
12/15/2017,03:24,2659.50,2659.50,2659.50,2659.50,0,169,169.00
12/15/2017,03:25,2659.75,2659.75,2659.50,2659.75,41,6,47.00
12/15/2017,03:26,2659.75,2660.00,2659.50,2660.00,67,3,70.00
12/15/2017,03:27,2660.00,2660.00,2660.00,2660.00,6,0,6.00
12/15/2017,03:28,2660.00,2660.25,2660.00,2660.25,431,2,433.00
12/15/2017,03:29,2660.00,2660.25,2660.00,2660.00,191,262,453.00
12/15/2017,03:30,2659.75,2660.00,2659.75,2660.00,26,98,124.00
12/15/2017,03:31,2659.75,2659.75,2659.50,2659.50,15,440,455.00
12/15/2017,03:32,2659.50,2659.50,2659.00,2659.25,21,278,299.00
12/15/2017,03:33,2659.00,2659.25,2659.00,2659.25,183,64,247.00
12/15/2017,03:34,2659.00,2659.25,2658.75,2658.75,106,426,532.00
12/15/2017,03:35,2658.75,2658.75,2658.50,2658.75,39,590,629.00
12/15/2017,03:36,2658.75,2659.00,2658.50,2659.00,56,2,58.00
12/15/2017,03:37,2659.00,2659.00,2658.75,2659.00,73,36,109.00
12/15/2017,03:38,2659.00,2659.00,2658.75,2658.75,6,122,128.00
12/15/2017,03:39,2658.75,2659.00,2658.75,2658.75,1,44,45.00
12/15/2017,03:40,2659.00,2659.00,2658.50,2658.50,2,156,158.00
12/15/2017,03:41,2658.25,2658.50,2658.25,2658.50,100,12,112.00
12/15/2017,03:42,2658.50,2658.50,2658.25,2658.25,143,4,147.00
12/15/2017,03:43,2658.50,2658.50,2658.25,2658.25,68,1,69.00
12/15/2017,03:44,2658.50,2658.75,2658.50,2658.50,39,27,66.00
12/15/2017,03:45,2658.50,2658.50,2658.50,2658.50,0,76,76.00
12/15/2017,03:46,2658.50,2658.50,2658.50,2658.50,0,243,243.00
12/15/2017,03:47,2658.50,2658.75,2658.50,2658.50,154,3,157.00
12/15/2017,03:48,2658.75,2658.75,2658.75,2658.75,51,0,51.00
12/15/2017,03:49,2658.75,2658.75,2658.50,2658.50,119,1,120.00
12/15/2017,03:50,2658.50,2658.75,2658.50,2658.75,27,11,38.00
12/15/2017,03:51,2658.75,2659.25,2658.75,2659.00,286,5,291.00
12/15/2017,03:52,2659.00,2659.25,2659.00,2659.25,127,6,133.00
12/15/2017,03:53,2659.25,2659.75,2659.25,2659.25,188,143,331.00
12/15/2017,03:54,2659.25,2659.50,2659.25,2659.25,107,80,187.00
12/15/2017,03:55,2659.25,2659.50,2659.25,2659.50,72,157,229.00
12/15/2017,03:56,2659.25,2659.50,2659.00,2659.25,60,44,104.00
12/15/2017,03:57,2659.25,2659.75,2659.00,2659.50,266,6,272.00
12/15/2017,03:58,2659.50,2659.75,2659.50,2659.50,35,8,43.00
12/15/2017,03:59,2659.75,2660.00,2659.50,2659.50,72,294,366.00
12/15/2017,04:00,2659.50,2659.75,2659.25,2659.50,109,68,177.00
12/15/2017,04:01,2659.50,2659.50,2659.25,2659.50,17,144,161.00
12/15/2017,04:02,2659.50,2659.75,2659.25,2659.75,214,6,220.00
12/15/2017,04:03,2659.75,2659.75,2659.50,2659.75,124,96,220.00
12/15/2017,04:04,2660.00,2660.50,2660.00,2660.25,298,84,382.00
12/15/2017,04:05,2660.25,2660.50,2660.25,2660.25,163,59,222.00
12/15/2017,04:06,2660.25,2660.50,2660.25,2660.25,25,287,312.00
12/15/2017,04:07,2660.25,2660.50,2660.00,2660.25,5,183,188.00
12/15/2017,04:08,2660.25,2660.25,2660.00,2660.00,5,40,45.00
12/15/2017,04:09,2660.00,2660.25,2660.00,2660.00,6,29,35.00
12/15/2017,04:10,2660.25,2660.25,2660.00,2660.00,93,21,114.00
12/15/2017,04:11,2660.00,2660.25,2659.50,2660.00,302,522,824.00
12/15/2017,04:12,2660.00,2660.25,2660.00,2660.00,6,144,150.00
12/15/2017,04:13,2660.00,2660.25,2660.00,2660.00,91,167,258.00
12/15/2017,04:14,2660.00,2660.25,2660.00,2660.25,58,6,64.00
12/15/2017,04:15,2660.50,2660.50,2660.25,2660.25,4,98,102.00
12/15/2017,04:16,2660.25,2660.50,2660.25,2660.50,67,127,194.00
12/15/2017,04:17,2660.50,2660.75,2660.25,2660.50,66,173,239.00
12/15/2017,04:18,2660.25,2660.75,2660.25,2660.75,97,1,98.00
12/15/2017,04:19,2660.50,2660.75,2660.50,2660.50,21,9,30.00
12/15/2017,04:20,2660.50,2660.75,2660.50,2660.75,47,8,55.00
12/15/2017,04:21,2660.50,2660.75,2660.50,2660.75,150,137,287.00
12/15/2017,04:22,2660.75,2660.75,2660.00,2660.00,2,404,406.00
12/15/2017,04:23,2660.25,2660.25,2660.00,2660.25,55,89,144.00
12/15/2017,04:24,2660.25,2660.25,2660.00,2660.00,354,12,366.00
12/15/2017,04:25,2660.00,2660.00,2659.75,2659.75,3,292,295.00
12/15/2017,04:26,2659.75,2659.75,2659.50,2659.50,0,159,159.00
12/15/2017,04:27,2659.50,2660.00,2659.50,2659.75,156,22,178.00
12/15/2017,04:28,2659.50,2659.75,2659.25,2659.75,292,158,450.00
12/15/2017,04:29,2659.75,2659.75,2659.25,2659.25,137,253,390.00
12/15/2017,04:30,2659.50,2659.50,2659.25,2659.50,176,19,195.00
12/15/2017,04:31,2659.50,2659.50,2659.25,2659.50,22,5,27.00
12/15/2017,04:32,2659.50,2659.50,2659.25,2659.50,39,214,253.00
12/15/2017,04:33,2659.50,2659.50,2659.25,2659.25,7,153,160.00
12/15/2017,04:34,2659.00,2659.25,2658.75,2659.00,57,212,269.00
12/15/2017,04:35,2659.00,2659.25,2658.75,2659.00,82,46,128.00
12/15/2017,04:36,2659.25,2659.50,2659.25,2659.50,503,2,505.00
12/15/2017,04:37,2659.25,2659.50,2659.25,2659.50,5,6,11.00
12/15/2017,04:38,2659.50,2659.50,2659.25,2659.50,36,211,247.00
12/15/2017,04:39,2659.50,2659.50,2659.25,2659.50,116,18,134.00
12/15/2017,04:40,2659.50,2660.00,2659.50,2659.75,734,39,773.00
12/15/2017,04:41,2659.50,2659.75,2659.50,2659.50,5,347,352.00
12/15/2017,04:42,2659.50,2659.75,2659.25,2659.50,7,163,170.00
12/15/2017,04:43,2659.50,2659.50,2659.25,2659.50,86,1,87.00
12/15/2017,04:44,2659.50,2659.75,2659.50,2659.75,64,16,80.00
12/15/2017,04:45,2659.50,2659.75,2659.50,2659.75,252,11,263.00
12/15/2017,04:46,2659.75,2660.00,2659.50,2660.00,96,4,100.00
12/15/2017,04:47,2659.75,2660.00,2659.75,2659.75,2,311,313.00
12/15/2017,04:48,2660.00,2660.00,2659.75,2659.75,2,17,19.00
12/15/2017,04:49,2660.00,2660.00,2659.75,2660.00,8,54,62.00
12/15/2017,04:50,2660.00,2660.25,2660.00,2660.00,277,69,346.00
12/15/2017,04:51,2660.00,2660.00,2659.75,2660.00,3,190,193.00
12/15/2017,04:52,2660.00,2660.25,2660.00,2660.00,258,136,394.00
12/15/2017,04:53,2660.00,2660.25,2660.00,2660.25,51,112,163.00
12/15/2017,04:54,2660.25,2660.25,2660.00,2660.25,258,8,266.00
12/15/2017,04:55,2660.00,2660.25,2660.00,2660.25,14,30,44.00
12/15/2017,04:56,2660.25,2660.25,2660.00,2660.00,175,174,349.00
12/15/2017,04:57,2660.25,2660.75,2660.25,2660.50,342,14,356.00
12/15/2017,04:58,2660.50,2660.75,2660.50,2660.50,22,176,198.00
12/15/2017,04:59,2660.50,2660.75,2660.50,2660.75,11,225,236.00
12/15/2017,05:00,2660.50,2660.75,2660.50,2660.75,19,67,86.00
12/15/2017,05:01,2660.50,2661.00,2660.25,2660.25,277,293,570.00
12/15/2017,05:02,2660.50,2660.50,2660.25,2660.25,195,278,473.00
12/15/2017,05:03,2660.25,2660.25,2660.25,2660.25,0,203,203.00
12/15/2017,05:04,2660.25,2660.50,2660.00,2660.25,68,60,128.00
12/15/2017,05:05,2660.25,2660.25,2660.00,2660.00,3,367,370.00
12/15/2017,05:06,2660.25,2660.25,2660.00,2660.25,85,101,186.00
12/15/2017,05:07,2660.00,2660.25,2660.00,2660.25,6,82,88.00
12/15/2017,05:08,2660.00,2660.50,2660.00,2660.50,400,7,407.00
12/15/2017,05:09,2660.75,2660.75,2660.50,2660.50,21,423,444.00
12/15/2017,05:10,2660.50,2660.75,2660.50,2660.75,27,12,39.00
12/15/2017,05:11,2660.75,2660.75,2660.25,2660.50,160,136,296.00
12/15/2017,05:12,2660.25,2660.50,2660.25,2660.50,74,3,77.00
12/15/2017,05:13,2660.25,2660.50,2660.25,2660.50,142,34,176.00
12/15/2017,05:14,2660.25,2660.50,2660.25,2660.25,6,32,38.00
12/15/2017,05:15,2660.50,2660.50,2660.25,2660.50,282,2,284.00
12/15/2017,05:16,2660.50,2660.50,2660.25,2660.50,349,8,357.00
12/15/2017,05:17,2660.50,2660.75,2660.50,2660.75,117,18,135.00
12/15/2017,05:18,2660.50,2660.75,2660.50,2660.75,269,29,298.00
12/15/2017,05:19,2660.75,2661.00,2660.75,2660.75,315,53,368.00
12/15/2017,05:20,2660.75,2661.00,2660.75,2660.75,1,198,199.00
12/15/2017,05:21,2660.75,2661.00,2660.75,2661.00,210,2,212.00
12/15/2017,05:22,2660.75,2661.00,2660.75,2661.00,47,21,68.00
12/15/2017,05:23,2661.00,2661.00,2660.75,2661.00,104,70,174.00
12/15/2017,05:24,2661.25,2661.25,2661.00,2661.25,315,10,325.00
12/15/2017,05:25,2661.25,2661.50,2661.00,2661.50,285,158,443.00
12/15/2017,05:26,2661.50,2661.50,2661.25,2661.50,78,248,326.00
12/15/2017,05:27,2661.25,2661.50,2661.25,2661.50,29,3,32.00
12/15/2017,05:28,2661.50,2661.50,2661.25,2661.25,20,27,47.00
12/15/2017,05:29,2661.50,2661.50,2661.25,2661.50,741,224,965.00
12/15/2017,05:30,2661.25,2661.50,2661.25,2661.25,9,148,157.00
12/15/2017,05:31,2661.50,2661.50,2661.25,2661.50,11,19,30.00
12/15/2017,05:32,2661.25,2661.50,2661.25,2661.25,5,13,18.00
12/15/2017,05:33,2661.25,2662.00,2661.00,2661.75,937,378,1315.00
12/15/2017,05:34,2661.50,2662.00,2661.50,2661.75,208,24,232.00
12/15/2017,05:35,2661.75,2662.00,2661.50,2661.75,19,220,239.00
12/15/2017,05:36,2661.75,2662.00,2661.50,2662.00,137,61,198.00
12/15/2017,05:37,2661.75,2661.75,2661.50,2661.75,2,293,295.00
12/15/2017,05:38,2661.75,2662.00,2661.50,2661.75,146,7,153.00
12/15/2017,05:39,2661.75,2662.00,2661.75,2662.00,21,74,95.00
12/15/2017,05:40,2661.75,2662.00,2661.75,2661.75,269,21,290.00
12/15/2017,05:41,2661.75,2662.25,2661.75,2662.00,129,123,252.00
12/15/2017,05:42,2662.00,2662.25,2662.00,2662.00,7,405,412.00
12/15/2017,05:43,2662.00,2662.25,2662.00,2662.00,4,27,31.00
12/15/2017,05:44,2662.25,2662.25,2662.00,2662.25,7,25,32.00
12/15/2017,05:45,2662.25,2662.50,2662.00,2662.50,800,140,940.00
12/15/2017,05:46,2662.50,2663.00,2662.25,2662.75,745,142,887.00
12/15/2017,05:47,2662.75,2663.00,2662.75,2663.00,45,313,358.00
12/15/2017,05:48,2662.75,2663.00,2662.50,2662.75,15,473,488.00
12/15/2017,05:49,2662.75,2663.00,2662.50,2662.75,242,9,251.00
12/15/2017,05:50,2663.00,2663.00,2662.75,2662.75,18,226,244.00
12/15/2017,05:51,2662.75,2663.00,2662.75,2662.75,31,32,63.00
12/15/2017,05:52,2662.75,2663.25,2662.75,2663.00,639,489,1128.00
12/15/2017,05:53,2663.00,2663.25,2663.00,2663.00,6,414,420.00
12/15/2017,05:54,2663.00,2663.25,2662.75,2663.00,1039,721,1760.00
12/15/2017,05:55,2663.00,2663.00,2662.75,2663.00,142,112,254.00
12/15/2017,05:56,2662.75,2663.00,2662.50,2662.75,78,312,390.00
12/15/2017,05:57,2662.75,2662.75,2662.00,2662.25,294,618,912.00
12/15/2017,05:58,2662.25,2662.50,2662.25,2662.25,9,60,69.00
12/15/2017,05:59,2662.50,2662.50,2662.25,2662.50,253,4,257.00
12/15/2017,06:00,2662.50,2662.50,2662.25,2662.50,459,1,460.00
12/15/2017,06:01,2662.25,2662.50,2662.00,2662.00,26,264,290.00
12/15/2017,06:02,2662.25,2662.50,2662.00,2662.50,195,415,610.00
12/15/2017,06:03,2662.25,2662.50,2662.25,2662.50,37,14,51.00
12/15/2017,06:04,2662.25,2662.75,2662.25,2662.75,137,111,248.00
12/15/2017,06:05,2662.75,2662.75,2662.50,2662.50,3,248,251.00
12/15/2017,06:06,2662.50,2662.75,2662.50,2662.75,2,131,133.00
12/15/2017,06:07,2662.75,2662.75,2662.25,2662.25,2,213,215.00
12/15/2017,06:08,2662.50,2662.50,2662.00,2662.25,165,190,355.00
12/15/2017,06:09,2662.25,2662.25,2662.00,2662.25,102,67,169.00
12/15/2017,06:10,2662.50,2662.75,2662.25,2662.50,82,168,250.00
12/15/2017,06:11,2662.50,2662.75,2662.50,2662.75,277,11,288.00
12/15/2017,06:12,2662.50,2662.75,2662.50,2662.75,67,36,103.00
12/15/2017,06:13,2662.75,2663.00,2662.75,2663.00,56,8,64.00
12/15/2017,06:14,2663.00,2663.00,2662.75,2663.00,285,31,316.00
12/15/2017,06:15,2663.00,2663.00,2662.75,2663.00,21,32,53.00
12/15/2017,06:16,2663.00,2663.25,2662.75,2663.25,587,8,595.00
12/15/2017,06:17,2663.25,2663.75,2663.25,2663.75,648,396,1044.00
12/15/2017,06:18,2663.50,2664.25,2663.50,2664.00,788,233,1021.00
12/15/2017,06:19,2664.00,2664.25,2664.00,2664.00,83,94,177.00
12/15/2017,06:20,2664.25,2664.25,2664.00,2664.00,74,749,823.00
12/15/2017,06:21,2664.25,2664.75,2664.00,2664.75,950,383,1333.00
12/15/2017,06:22,2664.75,2665.00,2664.50,2664.75,891,46,937.00
12/15/2017,06:23,2664.75,2665.00,2664.25,2664.50,310,907,1217.00
12/15/2017,06:24,2664.50,2664.75,2664.25,2664.50,81,574,655.00
12/15/2017,06:25,2664.75,2664.75,2664.50,2664.50,6,360,366.00
12/15/2017,06:26,2664.50,2664.50,2664.00,2664.00,33,448,481.00
12/15/2017,06:27,2664.25,2664.25,2663.75,2663.75,31,717,748.00
12/15/2017,06:28,2663.75,2664.00,2663.75,2664.00,455,107,562.00
12/15/2017,06:29,2663.75,2664.00,2663.75,2663.75,287,11,298.00
12/15/2017,06:30,2663.75,2664.00,2663.75,2664.00,59,12,71.00
12/15/2017,06:31,2663.75,2663.75,2663.50,2663.50,12,889,901.00
12/15/2017,06:32,2663.50,2664.00,2663.50,2663.75,326,26,352.00
12/15/2017,06:33,2664.00,2664.00,2663.75,2664.00,61,306,367.00
12/15/2017,06:34,2664.00,2664.00,2663.75,2664.00,35,5,40.00
12/15/2017,06:35,2664.00,2664.00,2663.50,2663.50,10,293,303.00
12/15/2017,06:36,2663.75,2664.00,2663.75,2664.00,845,29,874.00
12/15/2017,06:37,2663.75,2664.25,2663.75,2664.25,66,113,179.00
12/15/2017,06:38,2664.00,2664.25,2664.00,2664.00,6,250,256.00
12/15/2017,06:39,2664.00,2664.00,2663.75,2664.00,17,58,75.00
12/15/2017,06:40,2663.75,2664.00,2663.50,2663.75,204,92,296.00
12/15/2017,06:41,2663.75,2663.75,2663.50,2663.75,15,123,138.00
12/15/2017,06:42,2663.75,2663.75,2663.00,2663.25,29,496,525.00
12/15/2017,06:43,2663.25,2663.25,2662.75,2663.00,306,698,1004.00
12/15/2017,06:44,2663.00,2663.25,2663.00,2663.00,10,176,186.00
12/15/2017,06:45,2663.00,2663.25,2663.00,2663.00,8,14,22.00
12/15/2017,06:46,2663.00,2663.25,2662.75,2662.75,148,283,431.00
12/15/2017,06:47,2662.75,2663.00,2662.50,2662.75,749,312,1061.00
12/15/2017,06:48,2662.75,2663.00,2662.75,2662.75,14,382,396.00
12/15/2017,06:49,2662.75,2663.25,2662.75,2663.25,211,45,256.00
12/15/2017,06:50,2663.25,2663.75,2663.00,2663.50,507,62,569.00
12/15/2017,06:51,2663.75,2664.25,2663.75,2664.25,1031,35,1066.00
12/15/2017,06:52,2664.25,2664.25,2664.00,2664.25,86,4,90.00
12/15/2017,06:53,2664.25,2664.25,2664.00,2664.25,16,13,29.00
12/15/2017,06:54,2664.00,2664.25,2663.75,2664.00,355,664,1019.00
12/15/2017,06:55,2664.00,2664.00,2663.75,2664.00,91,195,286.00
12/15/2017,06:56,2664.00,2664.00,2663.25,2663.50,353,706,1059.00
12/15/2017,06:57,2663.75,2663.75,2663.25,2663.75,173,96,269.00
12/15/2017,06:58,2663.50,2663.75,2663.50,2663.75,112,274,386.00
12/15/2017,06:59,2663.50,2663.50,2663.00,2663.25,228,516,744.00
12/15/2017,07:00,2663.25,2663.50,2663.00,2663.25,313,544,857.00
12/15/2017,07:01,2663.50,2664.25,2663.25,2664.25,1098,297,1395.00
12/15/2017,07:02,2664.25,2664.50,2663.75,2664.00,643,605,1248.00
12/15/2017,07:03,2664.00,2664.25,2663.75,2664.00,128,489,617.00
12/15/2017,07:04,2663.75,2664.00,2663.75,2664.00,642,20,662.00
12/15/2017,07:05,2663.75,2664.00,2663.50,2663.75,297,542,839.00
12/15/2017,07:06,2663.50,2663.75,2662.75,2662.75,309,1049,1358.00
12/15/2017,07:07,2662.75,2663.50,2662.75,2663.00,496,211,707.00
12/15/2017,07:08,2663.00,2663.50,2663.00,2663.25,196,252,448.00
12/15/2017,07:09,2663.00,2663.25,2662.75,2663.00,29,456,485.00
12/15/2017,07:10,2662.75,2663.00,2662.50,2662.75,35,438,473.00
12/15/2017,07:11,2662.75,2662.75,2662.00,2662.25,186,2303,2489.00
12/15/2017,07:12,2662.00,2662.25,2662.00,2662.25,23,85,108.00
12/15/2017,07:13,2662.00,2662.25,2661.50,2661.75,28,991,1019.00
12/15/2017,07:14,2661.50,2661.75,2661.25,2661.75,672,1045,1717.00
12/15/2017,07:15,2661.50,2662.00,2661.50,2661.75,309,223,532.00
12/15/2017,07:16,2661.75,2661.75,2661.50,2661.50,358,534,892.00
12/15/2017,07:17,2661.50,2662.50,2661.50,2662.00,1643,238,1881.00
12/15/2017,07:18,2662.25,2662.25,2661.50,2661.50,226,644,870.00
12/15/2017,07:19,2661.50,2662.00,2661.50,2661.75,839,776,1615.00
12/15/2017,07:20,2661.75,2661.75,2661.25,2661.75,396,869,1265.00
12/15/2017,07:21,2661.75,2661.75,2661.50,2661.75,385,544,929.00
12/15/2017,07:22,2661.75,2662.00,2661.50,2662.00,542,291,833.00
12/15/2017,07:23,2661.75,2662.75,2661.75,2662.50,1669,342,2011.00
12/15/2017,07:24,2662.50,2663.00,2662.50,2663.00,1585,549,2134.00
12/15/2017,07:25,2663.00,2663.25,2662.75,2663.00,738,499,1237.00
12/15/2017,07:26,2663.00,2665.00,2662.25,2664.75,5020,2953,7973.00
12/15/2017,07:27,2665.00,2666.50,2664.50,2666.25,7288,2644,9932.00
12/15/2017,07:28,2666.25,2666.50,2665.75,2666.00,1752,1346,3098.00
12/15/2017,07:29,2666.25,2667.50,2666.00,2666.75,7690,2601,10291.00
12/15/2017,07:30,2666.75,2667.25,2666.25,2666.50,7130,4093,11223.00
12/15/2017,07:31,2666.50,2667.50,2666.25,2667.50,15199,15096,30295.00
12/15/2017,07:32,2667.25,2668.75,2667.00,2668.25,8733,5492,14225.00
12/15/2017,07:33,2668.25,2668.75,2667.75,2668.00,4042,6100,10142.00
12/15/2017,07:34,2668.00,2668.25,2667.00,2667.50,3065,5970,9035.00
12/15/2017,07:35,2667.50,2668.00,2666.25,2666.50,3529,5055,8584.00
12/15/2017,07:36,2666.50,2667.00,2666.00,2666.50,1761,4234,5995.00
12/15/2017,07:37,2666.50,2667.50,2666.25,2667.25,3736,1344,5080.00
12/15/2017,07:38,2667.25,2667.50,2666.75,2667.00,1089,2876,3965.00
12/15/2017,07:39,2667.00,2667.25,2666.25,2666.50,2517,4246,6763.00
12/15/2017,07:40,2666.50,2666.75,2666.00,2666.75,2509,2369,4878.00
12/15/2017,07:41,2666.75,2666.75,2665.75,2665.75,1516,3564,5080.00
12/15/2017,07:42,2666.00,2666.50,2665.75,2666.50,1962,687,2649.00
12/15/2017,07:43,2666.50,2666.75,2666.25,2666.75,1087,238,1325.00
12/15/2017,07:44,2666.75,2666.75,2666.50,2666.75,775,218,993.00
12/15/2017,07:45,2666.75,2666.75,2666.50,2666.50,301,565,866.00
12/15/2017,07:46,2666.25,2666.75,2666.25,2666.75,1645,1553,3198.00
12/15/2017,07:47,2666.75,2666.75,2666.50,2666.50,1098,1185,2283.00
12/15/2017,07:48,2666.75,2666.75,2666.25,2666.75,1945,653,2598.00
12/15/2017,07:49,2666.75,2667.25,2666.50,2666.50,1857,1045,2902.00
12/15/2017,07:50,2666.75,2667.50,2666.50,2667.50,2031,618,2649.00
12/15/2017,07:51,2667.50,2667.75,2666.75,2667.25,1606,1489,3095.00
12/15/2017,07:52,2667.25,2667.50,2666.75,2666.75,529,1670,2199.00
12/15/2017,07:53,2667.00,2667.25,2666.50,2667.00,1535,1735,3270.00
12/15/2017,07:54,2667.00,2667.50,2666.75,2667.25,1345,559,1904.00
12/15/2017,07:55,2667.50,2667.50,2666.50,2666.75,1060,2529,3589.00
12/15/2017,07:56,2667.00,2667.50,2666.75,2667.25,1047,820,1867.00
12/15/2017,07:57,2667.50,2667.50,2666.75,2666.75,711,1814,2525.00
12/15/2017,07:58,2666.75,2667.00,2666.75,2667.00,410,399,809.00
12/15/2017,07:59,2666.75,2667.00,2666.25,2666.50,1157,1647,2804.00
12/15/2017,08:00,2666.50,2667.00,2666.25,2666.50,1528,1299,2827.00
12/15/2017,08:01,2666.75,2667.25,2666.50,2667.25,3237,880,4117.00
12/15/2017,08:02,2667.00,2667.50,2666.75,2667.50,2081,2067,4148.00
12/15/2017,08:03,2667.25,2668.00,2667.25,2667.75,3077,1118,4195.00
12/15/2017,08:04,2667.75,2668.25,2667.75,2668.00,1679,729,2408.00
12/15/2017,08:05,2668.00,2668.25,2667.75,2668.00,670,1021,1691.00
12/15/2017,08:06,2667.75,2668.25,2667.50,2667.50,902,728,1630.00
12/15/2017,08:07,2667.75,2668.00,2667.50,2668.00,705,394,1099.00
12/15/2017,08:08,2668.00,2668.25,2668.00,2668.00,450,1289,1739.00
12/15/2017,08:09,2668.00,2668.25,2667.75,2667.75,741,581,1322.00
12/15/2017,08:10,2667.75,2668.50,2667.75,2668.00,775,1494,2269.00
12/15/2017,08:11,2668.00,2668.50,2667.75,2668.25,486,711,1197.00
12/15/2017,08:12,2668.25,2668.25,2667.75,2668.00,1188,1429,2617.00
12/15/2017,08:13,2668.00,2668.25,2667.75,2668.00,237,2577,2814.00
12/15/2017,08:14,2668.00,2668.00,2667.50,2668.00,1001,812,1813.00
12/15/2017,08:15,2668.25,2668.25,2667.75,2667.75,1237,1188,2425.00
12/15/2017,08:16,2667.75,2670.50,2667.75,2670.25,6944,4453,11397.00
12/15/2017,08:17,2670.00,2672.25,2670.00,2671.75,8993,7211,16204.00
12/15/2017,08:18,2671.75,2673.25,2671.50,2673.00,4677,5058,9735.00
12/15/2017,08:19,2673.00,2675.25,2672.50,2674.50,7947,3420,11367.00
12/15/2017,08:20,2674.25,2674.75,2674.00,2674.25,1570,3742,5312.00
12/15/2017,08:21,2674.25,2674.50,2674.00,2674.25,1415,2873,4288.00
12/15/2017,08:22,2674.25,2674.50,2674.00,2674.50,511,1920,2431.00
12/15/2017,08:23,2674.50,2674.50,2674.00,2674.00,302,1833,2135.00
12/15/2017,08:24,2674.00,2674.25,2673.50,2673.75,583,1811,2394.00
12/15/2017,08:25,2673.75,2674.00,2673.50,2673.50,358,2510,2868.00
12/15/2017,08:26,2673.50,2673.75,2673.25,2673.50,1306,2227,3533.00
12/15/2017,08:27,2673.25,2673.75,2673.00,2673.50,972,2103,3075.00
12/15/2017,08:28,2673.50,2673.75,2673.00,2673.50,521,1792,2313.00
12/15/2017,08:29,2673.25,2673.75,2673.25,2673.25,1005,693,1698.00
12/15/2017,08:30,2673.25,2673.50,2673.00,2673.00,977,1495,2472.00
12/15/2017,08:31,2673.25,2673.25,2672.75,2673.00,1552,1334,2886.00
12/15/2017,08:32,2672.75,2673.00,2672.25,2672.50,672,3291,3963.00
12/15/2017,08:33,2672.50,2673.25,2672.50,2672.50,1926,762,2688.00
12/15/2017,08:34,2672.75,2672.75,2672.25,2672.25,599,516,1115.00
12/15/2017,08:35,2672.50,2672.75,2672.00,2672.00,1394,2474,3868.00
12/15/2017,08:36,2672.00,2673.00,2671.75,2672.25,1739,1601,3340.00
12/15/2017,08:37,2672.25,2672.50,2671.75,2672.00,1409,2144,3553.00
12/15/2017,08:38,2672.00,2672.50,2671.25,2671.25,1359,2826,4185.00
12/15/2017,08:39,2671.25,2671.50,2670.50,2670.50,2060,3852,5912.00
12/15/2017,08:40,2670.50,2671.50,2670.50,2671.25,1793,631,2424.00
12/15/2017,08:41,2671.50,2672.00,2671.25,2671.75,1971,1335,3306.00
12/15/2017,08:42,2671.75,2672.00,2671.50,2671.50,86,859,945.00
12/15/2017,08:43,2671.75,2672.00,2671.00,2671.75,2071,1399,3470.00
12/15/2017,08:44,2671.75,2672.25,2671.50,2671.75,692,1105,1797.00
12/15/2017,08:45,2671.75,2672.00,2671.25,2672.00,309,712,1021.00
12/15/2017,08:46,2672.00,2672.25,2671.75,2672.25,964,235,1199.00
12/15/2017,08:47,2672.25,2672.25,2671.50,2671.75,105,1107,1212.00
12/15/2017,08:48,2671.50,2672.00,2671.50,2671.75,716,391,1107.00
12/15/2017,08:49,2672.00,2672.00,2671.75,2671.75,311,475,786.00
12/15/2017,08:50,2671.75,2671.75,2671.00,2671.00,301,1437,1738.00
12/15/2017,08:51,2671.25,2671.50,2670.75,2671.25,686,1746,2432.00
12/15/2017,08:52,2671.00,2671.25,2670.50,2670.50,1068,1240,2308.00
12/15/2017,08:53,2670.50,2671.25,2670.50,2670.75,1219,427,1646.00
12/15/2017,08:54,2671.00,2671.50,2670.25,2671.25,1688,707,2395.00
12/15/2017,08:55,2671.25,2671.75,2671.25,2671.75,602,857,1459.00
12/15/2017,08:56,2671.50,2671.75,2671.50,2671.50,110,575,685.00
12/15/2017,08:57,2671.75,2672.00,2671.50,2671.75,1268,229,1497.00
12/15/2017,08:58,2672.00,2672.00,2671.25,2671.50,527,932,1459.00
12/15/2017,08:59,2671.25,2671.50,2670.75,2670.75,527,1162,1689.00
12/15/2017,09:00,2671.00,2671.00,2670.75,2670.75,748,257,1005.00
12/15/2017,09:01,2671.00,2671.50,2670.75,2671.50,1142,149,1291.00
12/15/2017,09:02,2671.50,2671.50,2671.00,2671.25,215,1195,1410.00
12/15/2017,09:03,2671.25,2671.75,2671.00,2671.50,580,435,1015.00
12/15/2017,09:04,2671.50,2671.75,2671.00,2671.75,824,1085,1909.00
12/15/2017,09:05,2671.75,2672.25,2671.50,2672.00,971,843,1814.00
12/15/2017,09:06,2672.00,2672.50,2672.00,2672.50,825,336,1161.00
12/15/2017,09:07,2672.50,2672.50,2672.00,2672.50,766,1006,1772.00
12/15/2017,09:08,2672.50,2672.75,2672.25,2672.50,925,817,1742.00
12/15/2017,09:09,2672.50,2672.75,2672.25,2672.75,1257,673,1930.00
12/15/2017,09:10,2672.50,2673.25,2672.50,2673.00,1214,1294,2508.00
12/15/2017,09:11,2673.00,2673.25,2672.50,2672.50,175,1182,1357.00
12/15/2017,09:12,2672.75,2673.25,2672.50,2673.00,1715,461,2176.00
12/15/2017,09:13,2673.25,2673.50,2673.00,2673.25,238,558,796.00
12/15/2017,09:14,2673.25,2673.75,2673.25,2673.25,1289,508,1797.00
12/15/2017,09:15,2673.25,2673.75,2673.25,2673.50,531,1934,2465.00
12/15/2017,09:16,2673.25,2673.75,2673.25,2673.75,596,131,727.00
12/15/2017,09:17,2673.75,2674.00,2673.50,2673.75,2717,891,3608.00
12/15/2017,09:18,2674.00,2674.00,2673.75,2674.00,286,67,353.00
12/15/2017,09:19,2674.00,2674.25,2673.75,2674.00,1458,49,1507.00
12/15/2017,09:20,2674.25,2674.25,2673.75,2674.00,1088,357,1445.00
12/15/2017,09:21,2674.00,2674.50,2674.00,2674.50,517,598,1115.00
12/15/2017,09:22,2674.50,2674.75,2674.25,2674.75,563,1244,1807.00
12/15/2017,09:23,2674.75,2674.75,2674.00,2674.00,449,1680,2129.00
12/15/2017,09:24,2674.25,2674.50,2674.00,2674.00,598,1279,1877.00
12/15/2017,09:25,2674.00,2674.50,2674.00,2674.00,296,1469,1765.00
12/15/2017,09:26,2674.00,2674.50,2674.00,2674.50,1271,614,1885.00
12/15/2017,09:27,2674.50,2674.75,2674.25,2674.50,1583,760,2343.00
12/15/2017,09:28,2674.50,2675.25,2674.50,2675.25,2832,455,3287.00
12/15/2017,09:29,2675.25,2675.50,2675.00,2675.00,1729,1008,2737.00
12/15/2017,09:30,2675.00,2676.75,2675.00,2676.00,5238,4469,9707.00
12/15/2017,09:31,2676.00,2677.50,2676.00,2676.75,3558,2206,5764.00
12/15/2017,09:32,2676.75,2677.50,2676.50,2677.50,3063,2019,5082.00
12/15/2017,09:33,2677.50,2677.50,2676.75,2676.75,1479,3492,4971.00
12/15/2017,09:34,2677.00,2678.00,2676.75,2677.75,3618,986,4604.00
12/15/2017,09:35,2677.50,2678.00,2677.25,2677.50,1215,2154,3369.00
12/15/2017,09:36,2677.50,2677.75,2677.00,2677.00,1089,2660,3749.00
12/15/2017,09:37,2677.00,2677.25,2676.50,2676.75,1021,1810,2831.00
12/15/2017,09:38,2676.50,2677.25,2676.50,2677.00,1846,1355,3201.00
12/15/2017,09:39,2677.00,2677.25,2676.75,2677.25,132,889,1021.00
12/15/2017,09:40,2677.00,2677.25,2676.50,2677.00,713,758,1471.00
12/15/2017,09:41,2677.00,2677.25,2676.50,2676.75,1643,2429,4072.00
12/15/2017,09:42,2677.00,2677.25,2675.75,2676.00,2061,2149,4210.00
12/15/2017,09:43,2676.00,2676.25,2675.50,2675.75,708,1198,1906.00
12/15/2017,09:44,2675.50,2676.00,2675.50,2675.50,497,1521,2018.00
12/15/2017,09:45,2675.75,2676.00,2675.50,2675.75,1104,373,1477.00
12/15/2017,09:46,2675.75,2676.00,2675.50,2675.75,1215,913,2128.00
12/15/2017,09:47,2675.50,2675.75,2675.00,2675.25,502,2018,2520.00
12/15/2017,09:48,2675.25,2675.25,2674.75,2675.00,624,897,1521.00
12/15/2017,09:49,2674.75,2675.50,2674.75,2675.50,1182,110,1292.00
12/15/2017,09:50,2675.25,2675.50,2675.25,2675.50,283,537,820.00
12/15/2017,09:51,2675.50,2675.75,2675.25,2675.50,664,343,1007.00
12/15/2017,09:52,2675.50,2675.50,2675.00,2675.50,626,715,1341.00
12/15/2017,09:53,2675.25,2676.00,2675.25,2675.75,2914,453,3367.00
12/15/2017,09:54,2675.75,2676.25,2675.50,2675.75,3695,1107,4802.00
12/15/2017,09:55,2675.75,2676.00,2675.50,2675.75,369,804,1173.00
12/15/2017,09:56,2675.75,2676.50,2675.75,2676.00,1508,1153,2661.00
12/15/2017,09:57,2676.25,2676.25,2676.00,2676.25,733,19,752.00
12/15/2017,09:58,2676.25,2676.25,2675.75,2676.00,228,1465,1693.00
12/15/2017,09:59,2676.00,2676.50,2675.75,2676.50,1058,460,1518.00
12/15/2017,10:00,2676.25,2677.00,2676.25,2676.75,1724,1818,3542.00
12/15/2017,10:01,2676.75,2677.00,2676.50,2676.50,598,1110,1708.00
12/15/2017,10:02,2676.50,2677.00,2676.50,2676.75,901,488,1389.00
12/15/2017,10:03,2676.75,2677.25,2676.50,2677.00,903,779,1682.00
12/15/2017,10:04,2676.75,2677.00,2676.75,2677.00,536,556,1092.00
12/15/2017,10:05,2676.75,2677.00,2676.25,2676.25,111,2187,2298.00
12/15/2017,10:06,2676.25,2676.75,2676.25,2676.75,415,124,539.00
12/15/2017,10:07,2676.75,2676.75,2676.50,2676.50,80,774,854.00
12/15/2017,10:08,2676.50,2677.00,2676.50,2676.75,392,1084,1476.00
12/15/2017,10:09,2676.75,2677.00,2676.50,2676.75,526,505,1031.00
12/15/2017,10:10,2676.75,2676.75,2676.25,2676.50,158,972,1130.00
12/15/2017,10:11,2676.50,2676.75,2676.50,2676.50,217,360,577.00
12/15/2017,10:12,2676.50,2677.00,2676.50,2676.75,1334,340,1674.00
12/15/2017,10:13,2676.75,2676.75,2676.25,2676.25,42,490,532.00
12/15/2017,10:14,2676.50,2676.50,2676.00,2676.00,518,682,1200.00
12/15/2017,10:15,2676.00,2676.25,2676.00,2676.00,67,510,577.00
12/15/2017,10:16,2676.25,2676.25,2675.75,2676.00,333,961,1294.00
12/15/2017,10:17,2676.00,2676.50,2676.00,2676.50,1176,10,1186.00
12/15/2017,10:18,2676.75,2677.25,2676.50,2677.00,1296,740,2036.00
12/15/2017,10:19,2677.00,2677.25,2677.00,2677.25,460,882,1342.00
12/15/2017,10:20,2677.00,2677.75,2677.00,2677.75,1707,1046,2753.00
12/15/2017,10:21,2677.75,2677.75,2677.25,2677.50,388,374,762.00
12/15/2017,10:22,2677.25,2677.50,2677.25,2677.25,99,551,650.00
12/15/2017,10:23,2677.25,2677.50,2677.25,2677.50,397,636,1033.00
12/15/2017,10:24,2677.50,2677.75,2677.25,2677.25,479,990,1469.00
12/15/2017,10:25,2677.50,2677.75,2677.25,2677.75,625,263,888.00
12/15/2017,10:26,2677.75,2678.00,2677.50,2677.75,419,476,895.00
12/15/2017,10:27,2677.75,2678.25,2677.75,2678.25,513,214,727.00
12/15/2017,10:28,2678.25,2678.25,2677.75,2677.75,101,1296,1397.00
12/15/2017,10:29,2677.75,2678.25,2677.50,2678.00,642,761,1403.00
12/15/2017,10:30,2678.00,2678.25,2677.75,2678.00,773,386,1159.00
12/15/2017,10:31,2678.00,2678.25,2677.75,2678.25,889,30,919.00
12/15/2017,10:32,2678.00,2678.75,2678.00,2678.00,1704,1692,3396.00
12/15/2017,10:33,2678.00,2678.25,2677.50,2677.75,275,1488,1763.00
12/15/2017,10:34,2677.75,2678.25,2677.50,2678.00,1020,39,1059.00
12/15/2017,10:35,2678.25,2678.75,2678.25,2678.50,1585,674,2259.00
12/15/2017,10:36,2678.50,2678.50,2677.25,2677.50,987,1899,2886.00
12/15/2017,10:37,2677.50,2678.00,2677.25,2678.00,1259,839,2098.00
12/15/2017,10:38,2677.75,2678.25,2677.75,2677.75,273,367,640.00
12/15/2017,10:39,2677.75,2678.25,2677.75,2678.25,328,28,356.00
12/15/2017,10:40,2678.00,2678.25,2677.75,2678.25,240,470,710.00
12/15/2017,10:41,2678.00,2678.50,2678.00,2678.25,633,711,1344.00
12/15/2017,10:42,2678.25,2678.25,2677.50,2677.50,143,1426,1569.00
12/15/2017,10:43,2677.75,2678.00,2677.50,2678.00,178,395,573.00
12/15/2017,10:44,2677.75,2678.00,2677.50,2677.50,141,435,576.00
12/15/2017,10:45,2677.75,2677.75,2677.50,2677.75,150,514,664.00
12/15/2017,10:46,2677.75,2678.25,2677.50,2678.25,1259,47,1306.00
12/15/2017,10:47,2678.25,2678.50,2677.75,2678.25,946,954,1900.00
12/15/2017,10:48,2678.25,2678.50,2678.00,2678.50,292,273,565.00
12/15/2017,10:49,2678.50,2678.50,2678.00,2678.25,215,282,497.00
12/15/2017,10:50,2678.25,2678.50,2678.00,2678.50,164,378,542.00
12/15/2017,10:51,2678.25,2678.75,2678.25,2678.50,721,284,1005.00
12/15/2017,10:52,2678.25,2678.75,2678.25,2678.50,439,18,457.00
12/15/2017,10:53,2678.50,2678.75,2678.50,2678.75,155,104,259.00
12/15/2017,10:54,2678.75,2678.75,2678.25,2678.50,199,487,686.00
12/15/2017,10:55,2678.25,2678.50,2677.75,2678.00,265,711,976.00
12/15/2017,10:56,2678.00,2678.25,2677.25,2677.25,741,1387,2128.00
12/15/2017,10:57,2677.50,2677.50,2677.00,2677.00,528,756,1284.00
12/15/2017,10:58,2677.25,2677.50,2677.00,2677.50,880,158,1038.00
12/15/2017,10:59,2677.50,2677.50,2677.00,2677.50,653,457,1110.00
12/15/2017,11:00,2677.50,2678.25,2677.50,2678.00,868,355,1223.00
12/15/2017,11:01,2678.00,2678.25,2677.75,2678.25,907,210,1117.00
12/15/2017,11:02,2678.25,2678.50,2678.00,2678.50,1088,82,1170.00
12/15/2017,11:03,2678.50,2678.50,2678.00,2678.50,349,480,829.00
12/15/2017,11:04,2678.50,2678.50,2678.25,2678.50,170,745,915.00
12/15/2017,11:05,2678.50,2678.50,2678.25,2678.50,96,18,114.00
12/15/2017,11:06,2678.50,2678.50,2678.00,2678.00,178,1136,1314.00
12/15/2017,11:07,2678.00,2678.25,2677.75,2677.75,107,636,743.00
12/15/2017,11:08,2677.75,2678.00,2677.25,2677.50,392,875,1267.00
12/15/2017,11:09,2677.75,2678.00,2677.25,2677.75,655,530,1185.00
12/15/2017,11:10,2678.00,2678.00,2677.50,2677.50,416,674,1090.00
12/15/2017,11:11,2677.75,2677.75,2677.25,2677.50,631,635,1266.00
12/15/2017,11:12,2677.75,2677.75,2677.50,2677.75,767,199,966.00
12/15/2017,11:13,2677.75,2677.75,2677.50,2677.50,282,519,801.00
12/15/2017,11:14,2677.75,2677.75,2677.25,2677.25,62,598,660.00
12/15/2017,11:15,2677.50,2677.50,2677.25,2677.25,31,760,791.00
12/15/2017,11:16,2677.25,2677.25,2677.00,2677.25,479,1552,2031.00
12/15/2017,11:17,2677.25,2677.50,2677.00,2677.00,470,391,861.00
12/15/2017,11:18,2677.00,2677.25,2676.75,2677.00,890,1624,2514.00
12/15/2017,11:19,2677.25,2677.50,2677.25,2677.50,1015,248,1263.00
12/15/2017,11:20,2677.50,2677.50,2677.00,2677.25,176,213,389.00
12/15/2017,11:21,2677.00,2677.50,2677.00,2677.50,801,11,812.00
12/15/2017,11:22,2677.25,2677.50,2677.25,2677.25,30,441,471.00
12/15/2017,11:23,2677.50,2677.50,2677.25,2677.50,145,21,166.00
12/15/2017,11:24,2677.50,2677.50,2677.25,2677.50,562,20,582.00
12/15/2017,11:25,2677.50,2677.75,2677.25,2677.50,320,323,643.00
12/15/2017,11:26,2677.50,2677.50,2677.25,2677.50,69,403,472.00
12/15/2017,11:27,2677.25,2677.50,2677.25,2677.25,12,688,700.00
12/15/2017,11:28,2677.25,2677.50,2677.25,2677.50,88,13,101.00
12/15/2017,11:29,2677.25,2677.50,2677.00,2677.25,163,343,506.00
12/15/2017,11:30,2677.25,2677.25,2677.00,2677.25,299,8,307.00
12/15/2017,11:31,2677.25,2677.25,2677.00,2677.25,472,286,758.00
12/15/2017,11:32,2677.25,2677.50,2677.00,2677.50,326,10,336.00
12/15/2017,11:33,2677.25,2677.50,2677.25,2677.25,72,70,142.00
12/15/2017,11:34,2677.50,2677.50,2677.25,2677.50,22,198,220.00
12/15/2017,11:35,2677.50,2677.50,2677.25,2677.25,414,6,420.00
12/15/2017,11:36,2677.50,2677.50,2677.25,2677.50,164,8,172.00
12/15/2017,11:37,2677.50,2677.75,2677.50,2677.75,577,10,587.00
12/15/2017,11:38,2677.75,2678.25,2677.50,2678.00,1414,514,1928.00
12/15/2017,11:39,2677.75,2677.75,2677.50,2677.50,9,1324,1333.00
12/15/2017,11:40,2677.50,2678.00,2677.25,2677.50,650,430,1080.00
12/15/2017,11:41,2677.50,2677.75,2677.50,2677.50,10,710,720.00
12/15/2017,11:42,2677.75,2677.75,2677.50,2677.75,647,62,709.00
12/15/2017,11:43,2677.75,2678.25,2677.75,2678.25,700,58,758.00
12/15/2017,11:44,2678.00,2678.25,2677.75,2677.75,31,801,832.00
12/15/2017,11:45,2677.75,2678.25,2677.75,2678.00,307,97,404.00
12/15/2017,11:46,2678.25,2678.25,2678.00,2678.25,77,24,101.00
12/15/2017,11:47,2678.25,2678.50,2678.25,2678.25,1169,65,1234.00
12/15/2017,11:48,2678.50,2678.50,2678.25,2678.50,72,279,351.00
12/15/2017,11:49,2678.25,2678.75,2678.25,2678.75,1205,972,2177.00
12/15/2017,11:50,2678.50,2678.75,2678.25,2678.75,116,480,596.00
12/15/2017,11:51,2678.75,2678.75,2678.50,2678.75,746,172,918.00
12/15/2017,11:52,2678.75,2678.75,2678.00,2678.50,1094,1361,2455.00
12/15/2017,11:53,2678.25,2679.25,2678.25,2678.75,1595,594,2189.00
12/15/2017,11:54,2679.00,2679.25,2678.75,2679.25,490,158,648.00
12/15/2017,11:55,2679.25,2679.50,2679.00,2679.50,1216,57,1273.00
12/15/2017,11:56,2679.25,2679.75,2679.25,2679.25,1520,993,2513.00
12/15/2017,11:57,2679.50,2679.75,2679.25,2679.50,1259,767,2026.00
12/15/2017,11:58,2679.50,2679.75,2679.50,2679.75,48,998,1046.00
12/15/2017,11:59,2679.75,2679.75,2679.25,2679.25,441,903,1344.00
12/15/2017,12:00,2679.50,2680.00,2679.25,2679.75,1535,112,1647.00
12/15/2017,12:01,2679.75,2680.00,2679.50,2679.75,475,849,1324.00
12/15/2017,12:02,2680.00,2680.25,2679.75,2680.00,408,581,989.00
12/15/2017,12:03,2680.25,2680.25,2679.75,2680.25,1411,261,1672.00
12/15/2017,12:04,2680.25,2680.75,2680.00,2680.25,2626,792,3418.00
12/15/2017,12:05,2680.25,2681.00,2680.25,2680.25,2379,1789,4168.00
12/15/2017,12:06,2680.25,2680.25,2679.75,2680.25,2073,1514,3587.00
12/15/2017,12:07,2680.25,2680.75,2680.00,2680.00,528,939,1467.00
12/15/2017,12:08,2680.00,2680.25,2679.75,2680.00,254,451,705.00
12/15/2017,12:09,2680.00,2680.25,2679.75,2680.00,284,430,714.00
12/15/2017,12:10,2680.00,2680.50,2680.00,2680.50,1181,63,1244.00
12/15/2017,12:11,2680.50,2681.00,2680.25,2681.00,1522,659,2181.00
12/15/2017,12:12,2680.75,2680.75,2679.50,2679.50,1143,4878,6021.00
12/15/2017,12:13,2679.75,2679.75,2679.50,2679.50,53,155,208.00
12/15/2017,12:14,2679.50,2680.00,2679.50,2679.75,421,193,614.00
12/15/2017,12:15,2680.00,2680.00,2679.75,2680.00,665,1354,2019.00
12/15/2017,12:16,2680.25,2680.50,2680.00,2680.50,682,438,1120.00
12/15/2017,12:17,2680.75,2681.25,2680.50,2681.00,2053,31,2084.00
12/15/2017,12:18,2681.00,2681.75,2681.00,2681.00,3656,1455,5111.00
12/15/2017,12:19,2681.25,2681.25,2680.75,2680.75,379,550,929.00
12/15/2017,12:20,2680.75,2681.00,2680.75,2680.75,16,639,655.00
12/15/2017,12:21,2681.00,2682.00,2680.25,2681.75,3527,1910,5437.00
12/15/2017,12:22,2681.75,2682.00,2681.50,2681.75,972,1237,2209.00
12/15/2017,12:23,2681.50,2681.75,2681.00,2681.00,209,1729,1938.00
12/15/2017,12:24,2681.25,2682.00,2681.00,2681.75,1603,307,1910.00
12/15/2017,12:25,2681.75,2681.75,2681.00,2681.50,409,1322,1731.00
12/15/2017,12:26,2681.25,2681.50,2681.00,2681.00,80,621,701.00
12/15/2017,12:27,2681.25,2681.25,2681.00,2681.00,13,244,257.00
12/15/2017,12:28,2681.00,2681.25,2680.75,2680.75,58,586,644.00
12/15/2017,12:29,2681.00,2681.00,2680.75,2680.75,602,165,767.00
12/15/2017,12:30,2680.75,2681.00,2680.25,2680.25,32,1721,1753.00
12/15/2017,12:31,2680.25,2681.00,2680.25,2680.75,788,41,829.00
12/15/2017,12:32,2681.00,2681.00,2680.75,2680.75,64,31,95.00
12/15/2017,12:33,2680.75,2681.00,2680.75,2681.00,180,28,208.00
12/15/2017,12:34,2681.00,2681.25,2680.75,2681.00,940,1365,2305.00
12/15/2017,12:35,2681.00,2681.50,2681.00,2681.25,869,992,1861.00
12/15/2017,12:36,2681.25,2681.25,2680.75,2680.75,60,507,567.00
12/15/2017,12:37,2681.00,2681.25,2681.00,2681.00,628,29,657.00
12/15/2017,12:38,2681.00,2681.25,2680.75,2681.25,561,346,907.00
12/15/2017,12:39,2681.25,2681.75,2681.00,2681.50,754,233,987.00
12/15/2017,12:40,2681.25,2681.50,2681.00,2681.00,85,639,724.00
12/15/2017,12:41,2681.00,2681.50,2681.00,2681.25,895,507,1402.00
12/15/2017,12:42,2681.25,2681.50,2681.25,2681.50,36,35,71.00
12/15/2017,12:43,2681.50,2681.50,2680.50,2680.75,675,2525,3200.00
12/15/2017,12:44,2680.75,2681.00,2680.50,2680.75,159,816,975.00
12/15/2017,12:45,2680.75,2681.00,2680.75,2681.00,21,1206,1227.00
12/15/2017,12:46,2680.75,2681.00,2680.25,2680.25,747,952,1699.00
12/15/2017,12:47,2680.25,2681.25,2680.25,2681.00,3361,791,4152.00
12/15/2017,12:48,2680.75,2681.00,2680.50,2680.50,31,475,506.00
12/15/2017,12:49,2680.75,2681.25,2680.75,2681.25,954,547,1501.00
12/15/2017,12:50,2681.25,2681.25,2681.00,2681.00,274,69,343.00
12/15/2017,12:51,2681.25,2681.50,2681.00,2681.50,419,569,988.00
12/15/2017,12:52,2681.25,2681.25,2681.00,2681.00,18,299,317.00
12/15/2017,12:53,2681.00,2681.25,2681.00,2681.00,68,284,352.00
12/15/2017,12:54,2681.00,2681.25,2680.75,2680.75,17,709,726.00
12/15/2017,12:55,2680.75,2681.25,2680.50,2680.75,537,2235,2772.00
12/15/2017,12:56,2680.50,2680.75,2680.25,2680.25,230,1320,1550.00
12/15/2017,12:57,2680.00,2680.50,2680.00,2680.25,863,1536,2399.00
12/15/2017,12:58,2680.25,2680.50,2680.00,2680.25,29,589,618.00
12/15/2017,12:59,2680.25,2680.50,2679.25,2679.25,995,2466,3461.00
12/15/2017,13:00,2679.25,2680.50,2679.25,2680.25,2503,654,3157.00
12/15/2017,13:01,2680.25,2680.50,2680.25,2680.25,211,632,843.00
12/15/2017,13:02,2680.50,2680.50,2680.00,2680.25,658,1002,1660.00
12/15/2017,13:03,2680.50,2681.00,2680.25,2681.00,586,443,1029.00
12/15/2017,13:04,2680.75,2681.00,2680.50,2680.75,245,601,846.00
12/15/2017,13:05,2681.00,2681.25,2680.75,2681.00,436,754,1190.00
12/15/2017,13:06,2681.00,2681.25,2680.75,2681.25,1075,164,1239.00
12/15/2017,13:07,2681.25,2681.25,2681.00,2681.00,745,174,919.00
12/15/2017,13:08,2681.25,2681.50,2681.00,2681.50,1077,388,1465.00
12/15/2017,13:09,2681.50,2682.00,2681.25,2681.50,2225,382,2607.00
12/15/2017,13:10,2681.75,2682.00,2681.25,2681.75,611,933,1544.00
12/15/2017,13:11,2681.75,2682.00,2681.50,2682.00,1864,210,2074.00
12/15/2017,13:12,2682.00,2682.00,2681.75,2682.00,885,952,1837.00
12/15/2017,13:13,2682.00,2682.25,2681.75,2682.00,822,870,1692.00
12/15/2017,13:14,2682.00,2682.25,2681.75,2682.00,298,1033,1331.00
12/15/2017,13:15,2682.00,2682.25,2681.75,2682.25,699,350,1049.00
12/15/2017,13:16,2682.00,2682.25,2681.75,2682.25,527,974,1501.00
12/15/2017,13:17,2682.00,2682.25,2682.00,2682.25,513,45,558.00
12/15/2017,13:18,2682.25,2682.50,2682.00,2682.00,1198,740,1938.00
12/15/2017,13:19,2682.00,2682.25,2681.50,2681.50,42,2184,2226.00
12/15/2017,13:20,2681.75,2682.00,2681.50,2682.00,449,1245,1694.00
12/15/2017,13:21,2681.75,2681.75,2681.50,2681.75,79,798,877.00
12/15/2017,13:22,2681.75,2681.75,2681.50,2681.75,53,310,363.00
12/15/2017,13:23,2681.50,2681.75,2681.25,2681.75,590,613,1203.00
12/15/2017,13:24,2681.50,2682.00,2681.50,2681.75,1440,719,2159.00
12/15/2017,13:25,2681.75,2681.75,2681.50,2681.75,1052,112,1164.00
12/15/2017,13:26,2681.75,2682.00,2681.50,2682.00,462,1527,1989.00
12/15/2017,13:27,2681.75,2681.75,2681.25,2681.25,123,911,1034.00
12/15/2017,13:28,2681.50,2682.00,2681.25,2682.00,824,179,1003.00
12/15/2017,13:29,2681.75,2682.00,2681.50,2681.75,771,584,1355.00
12/15/2017,13:30,2681.75,2682.00,2681.50,2681.50,779,843,1622.00
12/15/2017,13:31,2681.50,2682.00,2681.50,2681.75,1208,708,1916.00
12/15/2017,13:32,2682.00,2682.00,2681.50,2681.50,190,1147,1337.00
12/15/2017,13:33,2681.50,2681.75,2681.50,2681.75,512,627,1139.00
12/15/2017,13:34,2681.50,2682.00,2681.50,2682.00,1003,388,1391.00
12/15/2017,13:35,2681.75,2681.75,2681.00,2681.50,606,1616,2222.00
12/15/2017,13:36,2681.50,2681.50,2680.50,2680.50,991,3155,4146.00
12/15/2017,13:37,2680.50,2681.00,2680.25,2681.00,1051,2084,3135.00
12/15/2017,13:38,2681.00,2681.00,2680.25,2680.50,539,1007,1546.00
12/15/2017,13:39,2680.50,2680.50,2680.00,2680.25,443,954,1397.00
12/15/2017,13:40,2680.50,2680.75,2680.00,2680.25,873,557,1430.00
12/15/2017,13:41,2680.25,2680.50,2679.75,2680.00,498,2676,3174.00
12/15/2017,13:42,2680.25,2680.50,2680.00,2680.25,861,944,1805.00
12/15/2017,13:43,2680.00,2680.50,2680.00,2680.50,463,773,1236.00
12/15/2017,13:44,2680.50,2680.50,2679.50,2680.25,1572,1778,3350.00
12/15/2017,13:45,2680.25,2680.25,2679.50,2679.75,753,1297,2050.00
12/15/2017,13:46,2680.00,2680.00,2677.25,2677.50,2908,8612,11520.00
12/15/2017,13:47,2677.50,2678.50,2676.75,2677.25,5267,7340,12607.00
12/15/2017,13:48,2677.00,2677.75,2676.25,2676.25,2493,5216,7709.00
12/15/2017,13:49,2676.25,2677.00,2676.00,2676.75,2627,2725,5352.00
12/15/2017,13:50,2676.50,2676.75,2675.75,2676.50,2816,2947,5763.00
12/15/2017,13:51,2676.75,2678.75,2676.50,2677.50,10137,8778,18915.00
12/15/2017,13:52,2677.50,2677.75,2677.25,2677.50,1101,3178,4279.00
12/15/2017,13:53,2677.25,2677.50,2676.00,2676.00,694,5062,5756.00
12/15/2017,13:54,2676.25,2676.50,2675.25,2675.50,3108,5878,8986.00
12/15/2017,13:55,2675.50,2676.75,2675.00,2676.75,4063,2355,6418.00
12/15/2017,13:56,2676.75,2676.75,2675.50,2676.25,3162,4493,7655.00
12/15/2017,13:57,2676.00,2676.25,2675.00,2675.25,2975,5595,8570.00
12/15/2017,13:58,2675.25,2676.00,2674.50,2674.75,2510,7808,10318.00
12/15/2017,13:59,2674.50,2675.50,2674.00,2675.25,5966,8216,14182.00
12/15/2017,14:00,2675.25,2677.75,2675.00,2677.25,40286,37141,77427.00
12/15/2017,14:01,2677.00,2678.00,2676.50,2677.50,22302,17421,39723.00
12/15/2017,14:02,2677.50,2680.50,2677.50,2680.25,10670,6594,17264.00
12/15/2017,14:03,2680.25,2681.75,2680.00,2681.25,6482,4926,11408.00
12/15/2017,14:04,2681.25,2681.75,2681.00,2681.50,3421,3423,6844.00
12/15/2017,14:05,2681.50,2682.00,2680.75,2680.75,3103,3558,6661.00
12/15/2017,14:06,2681.00,2681.50,2680.75,2681.25,2986,2020,5006.00
12/15/2017,14:07,2681.50,2682.25,2681.25,2681.75,3361,1810,5171.00
12/15/2017,14:08,2681.75,2682.25,2681.75,2682.00,1189,710,1899.00
12/15/2017,14:09,2681.75,2682.00,2681.50,2681.75,950,1343,2293.00
12/15/2017,14:10,2681.75,2682.00,2681.50,2682.00,842,943,1785.00
12/15/2017,14:11,2682.00,2682.25,2681.75,2682.00,518,196,714.00
12/15/2017,14:12,2682.25,2682.50,2682.00,2682.25,1006,258,1264.00
12/15/2017,14:13,2682.50,2682.50,2682.00,2682.00,761,1184,1945.00
12/15/2017,14:14,2682.00,2682.25,2680.50,2681.00,1718,3597,5315.00
12/15/2017,14:15,2681.00,2682.25,2680.50,2681.75,6350,4218,10568.00
12/15/2017,14:31,2681.75,2682.00,2681.75,2681.75,633,296,929.00
12/15/2017,14:32,2681.75,2681.75,2681.25,2681.50,471,733,1204.00
12/15/2017,14:33,2681.50,2681.75,2681.25,2681.50,274,176,450.00
12/15/2017,14:34,2681.75,2682.00,2681.50,2681.75,311,49,360.00
12/15/2017,14:35,2682.00,2682.25,2681.75,2682.00,331,66,397.00
12/15/2017,14:36,2682.00,2682.50,2682.00,2682.00,334,140,474.00
12/15/2017,14:37,2682.00,2682.25,2681.75,2682.00,91,198,289.00
12/15/2017,14:38,2682.00,2682.25,2682.00,2682.25,28,77,105.00
12/15/2017,14:39,2682.25,2682.25,2682.00,2682.25,139,3,142.00
12/15/2017,14:40,2682.00,2682.00,2681.75,2681.75,13,154,167.00
12/15/2017,14:41,2682.00,2682.00,2681.75,2682.00,24,94,118.00
12/15/2017,14:42,2682.00,2682.00,2681.75,2681.75,24,19,43.00
12/15/2017,14:43,2682.00,2682.00,2681.75,2681.75,202,123,325.00
12/15/2017,14:44,2681.75,2682.00,2681.75,2681.75,18,198,216.00
12/15/2017,14:45,2681.75,2682.00,2681.75,2682.00,18,193,211.00
12/15/2017,14:46,2682.00,2682.00,2681.75,2682.00,62,103,165.00
12/15/2017,14:47,2681.75,2682.00,2681.75,2681.75,263,387,650.00
12/15/2017,14:48,2681.75,2682.25,2681.75,2682.25,166,31,197.00
12/15/2017,14:49,2682.00,2682.50,2682.00,2682.00,403,195,598.00
12/15/2017,14:50,2682.00,2682.50,2682.00,2682.25,285,92,377.00
12/15/2017,14:51,2682.25,2682.50,2682.00,2682.50,256,130,386.00
12/15/2017,14:52,2682.50,2682.75,2682.00,2682.25,1013,259,1272.00
12/15/2017,14:53,2682.25,2682.50,2682.00,2682.25,250,257,507.00
12/15/2017,14:54,2682.25,2682.75,2682.25,2682.25,202,96,298.00
12/15/2017,14:55,2682.50,2682.50,2682.25,2682.50,163,54,217.00
12/15/2017,14:56,2682.50,2682.75,2682.25,2682.50,260,99,359.00
12/15/2017,14:57,2682.25,2682.50,2682.00,2682.25,206,229,435.00
12/15/2017,14:58,2682.25,2682.50,2682.25,2682.25,18,221,239.00
12/15/2017,14:59,2682.25,2682.50,2682.25,2682.25,40,103,143.00
12/15/2017,15:00,2682.50,2683.00,2682.50,2682.75,969,335,1304.00
12/17/2017,16:01,2682.75,2683.25,2682.25,2683.00,1346,739,2085.00
12/17/2017,16:02,2682.75,2684.25,2682.75,2684.25,835,231,1066.00
12/17/2017,16:03,2684.00,2684.75,2684.00,2684.50,429,91,520.00
12/17/2017,16:04,2684.75,2685.50,2684.50,2684.75,472,202,674.00
12/17/2017,16:05,2684.75,2685.00,2684.25,2684.50,182,296,478.00
12/17/2017,16:06,2684.50,2684.50,2683.50,2683.75,249,466,715.00
12/17/2017,16:07,2684.00,2684.00,2683.50,2684.00,102,71,173.00
12/17/2017,16:08,2684.25,2684.25,2683.75,2684.00,103,49,152.00
12/17/2017,16:09,2684.25,2684.75,2684.00,2684.50,217,78,295.00
12/17/2017,16:10,2684.50,2684.75,2684.25,2684.75,77,17,94.00
12/17/2017,16:11,2684.75,2685.25,2684.50,2684.75,200,109,309.00
12/17/2017,16:12,2685.00,2685.00,2684.00,2684.25,83,227,310.00
12/17/2017,16:13,2684.50,2684.50,2684.25,2684.25,40,12,52.00
12/17/2017,16:14,2684.50,2684.75,2684.50,2684.75,26,0,26.00
12/17/2017,16:15,2684.50,2684.75,2684.50,2684.50,14,18,32.00
12/17/2017,16:16,2684.50,2684.50,2684.25,2684.25,36,92,128.00
12/17/2017,16:17,2684.25,2684.25,2683.75,2683.75,11,149,160.00
12/17/2017,16:18,2683.75,2684.00,2683.50,2683.50,9,81,90.00
12/17/2017,16:19,2683.50,2683.75,2683.50,2683.50,5,12,17.00
12/17/2017,16:20,2683.75,2684.50,2683.75,2684.50,273,2,275.00
12/17/2017,16:21,2684.50,2684.50,2684.25,2684.50,10,7,17.00
12/17/2017,16:22,2684.50,2684.75,2684.25,2684.50,74,2,76.00
12/17/2017,16:23,2684.50,2684.75,2684.25,2684.75,35,149,184.00
12/17/2017,16:24,2684.75,2685.00,2684.75,2685.00,93,1,94.00
12/17/2017,16:25,2685.00,2685.25,2684.75,2685.25,217,104,321.00
12/17/2017,16:26,2685.25,2686.00,2685.25,2685.75,301,34,335.00
12/17/2017,16:27,2685.75,2686.00,2685.50,2685.50,77,103,180.00
12/17/2017,16:28,2685.50,2685.75,2685.25,2685.25,3,61,64.00
12/17/2017,16:29,2685.25,2685.50,2685.25,2685.25,77,18,95.00
12/17/2017,16:30,2685.50,2685.75,2685.25,2685.75,23,5,28.00
12/17/2017,16:31,2685.50,2686.00,2685.50,2685.75,80,17,97.00
12/17/2017,16:32,2685.75,2686.00,2685.50,2685.50,6,76,82.00
12/17/2017,16:33,2685.50,2685.75,2685.50,2685.75,79,23,102.00
12/17/2017,16:34,2685.50,2686.00,2685.50,2685.75,66,18,84.00
12/17/2017,16:35,2685.75,2686.00,2685.75,2685.75,4,12,16.00
12/17/2017,16:36,2685.75,2686.50,2685.75,2686.50,261,22,283.00
12/17/2017,16:37,2686.50,2686.50,2685.75,2686.25,327,244,571.00
12/17/2017,16:38,2686.00,2686.00,2685.75,2685.75,89,131,220.00
12/17/2017,16:39,2685.75,2686.50,2685.75,2686.25,88,15,103.00
12/17/2017,16:40,2686.50,2686.50,2686.25,2686.25,41,106,147.00
12/17/2017,16:41,2686.00,2686.25,2686.00,2686.00,11,75,86.00
12/17/2017,16:42,2686.00,2686.00,2685.75,2686.00,54,66,120.00
12/17/2017,16:43,2685.75,2686.00,2685.75,2685.75,22,12,34.00
12/17/2017,16:44,2685.75,2686.25,2685.75,2686.25,65,14,79.00
12/17/2017,16:45,2686.25,2686.50,2686.00,2686.50,103,20,123.00
12/17/2017,16:46,2686.25,2686.50,2685.75,2685.75,67,95,162.00
12/17/2017,16:47,2685.75,2686.00,2685.50,2685.75,30,605,635.00
12/17/2017,16:48,2685.50,2686.25,2685.50,2686.00,154,35,189.00
12/17/2017,16:49,2686.00,2686.25,2686.00,2686.00,13,15,28.00
12/17/2017,16:50,2686.00,2686.00,2686.00,2686.00,0,11,11.00
12/17/2017,16:51,2686.25,2686.50,2686.00,2686.00,63,156,219.00
12/17/2017,16:52,2685.75,2686.00,2685.75,2685.75,17,24,41.00
12/17/2017,16:53,2686.00,2686.00,2685.75,2686.00,3,6,9.00
12/17/2017,16:54,2685.75,2686.25,2685.75,2686.25,86,9,95.00
12/17/2017,16:55,2686.25,2686.25,2686.00,2686.00,10,6,16.00
12/17/2017,16:56,2686.25,2686.25,2685.75,2686.00,17,41,58.00
12/17/2017,16:57,2685.75,2686.00,2685.75,2686.00,11,8,19.00
12/17/2017,16:58,2686.00,2686.25,2686.00,2686.00,43,18,61.00
12/17/2017,16:59,2686.00,2686.25,2686.00,2686.25,11,73,84.00
12/17/2017,17:00,2686.00,2686.25,2685.75,2685.75,65,72,137.00
12/17/2017,17:01,2686.00,2686.50,2686.00,2686.50,96,115,211.00
12/17/2017,17:02,2686.25,2686.25,2686.00,2686.25,7,130,137.00
12/17/2017,17:03,2686.00,2686.25,2686.00,2686.25,9,9,18.00
12/17/2017,17:04,2686.25,2686.25,2686.00,2686.25,19,8,27.00
12/17/2017,17:05,2686.25,2686.25,2686.00,2686.25,27,23,50.00
12/17/2017,17:06,2686.00,2686.50,2686.00,2686.50,151,11,162.00
12/17/2017,17:07,2686.50,2687.00,2686.25,2686.75,468,110,578.00
12/17/2017,17:08,2687.00,2687.00,2686.25,2686.50,144,398,542.00
12/17/2017,17:09,2686.50,2686.50,2686.25,2686.25,4,158,162.00
12/17/2017,17:10,2686.50,2686.50,2686.00,2686.50,85,153,238.00
12/17/2017,17:11,2686.25,2686.25,2686.00,2686.25,90,13,103.00
12/17/2017,17:12,2686.25,2686.25,2686.00,2686.25,52,10,62.00
12/17/2017,17:13,2686.25,2686.25,2686.00,2686.25,127,28,155.00
12/17/2017,17:14,2686.00,2686.50,2686.00,2686.25,21,28,49.00
12/17/2017,17:15,2686.50,2686.50,2686.00,2686.25,2,245,247.00
12/17/2017,17:16,2686.00,2686.25,2686.00,2686.00,2,185,187.00
12/17/2017,17:17,2686.00,2686.25,2686.00,2686.25,8,7,15.00
12/17/2017,17:18,2686.25,2686.50,2686.00,2686.50,301,5,306.00
12/17/2017,17:19,2686.25,2686.50,2686.25,2686.50,6,94,100.00
12/17/2017,17:20,2686.25,2686.50,2686.00,2686.25,7,58,65.00
12/17/2017,17:21,2686.25,2686.25,2685.75,2686.25,146,137,283.00
12/17/2017,17:22,2686.00,2686.25,2686.00,2686.00,11,102,113.00
12/17/2017,17:23,2686.25,2686.25,2685.75,2686.25,42,77,119.00
12/17/2017,17:24,2686.00,2686.00,2686.00,2686.00,0,5,5.00
12/17/2017,17:25,2686.00,2686.00,2685.75,2686.00,2,186,188.00
12/17/2017,17:26,2685.75,2686.00,2685.75,2686.00,88,9,97.00
12/17/2017,17:27,2686.00,2686.00,2685.75,2686.00,30,2,32.00
12/17/2017,17:28,2686.25,2686.25,2686.00,2686.25,249,5,254.00
12/17/2017,17:29,2686.00,2686.25,2686.00,2686.25,27,4,31.00
12/17/2017,17:30,2686.00,2686.25,2686.00,2686.25,180,190,370.00
12/17/2017,17:31,2686.25,2686.25,2686.25,2686.25,189,0,189.00
12/17/2017,17:32,2686.25,2686.25,2686.00,2686.25,59,2,61.00
12/17/2017,17:33,2686.25,2686.25,2686.25,2686.25,5,0,5.00
12/17/2017,17:34,2686.25,2686.75,2686.25,2686.50,129,30,159.00
12/17/2017,17:35,2686.50,2686.75,2686.25,2686.50,11,102,113.00
12/17/2017,17:36,2686.25,2686.50,2686.00,2686.50,159,78,237.00
12/17/2017,17:37,2686.25,2686.25,2686.25,2686.25,0,61,61.00
12/17/2017,17:38,2686.25,2686.50,2686.25,2686.50,19,9,28.00
12/17/2017,17:39,2686.50,2686.75,2686.50,2686.50,50,12,62.00
12/17/2017,17:40,2686.50,2686.50,2686.25,2686.25,0,121,121.00
12/17/2017,17:41,2686.25,2686.25,2686.25,2686.25,0,24,24.00
12/17/2017,17:42,2686.25,2686.75,2686.25,2686.75,220,6,226.00
12/17/2017,17:43,2686.50,2686.75,2686.50,2686.50,2,89,91.00
12/17/2017,17:44,2686.50,2686.75,2686.50,2686.75,149,4,153.00
12/17/2017,17:45,2686.50,2686.75,2686.50,2686.75,1,73,74.00
12/17/2017,17:46,2686.50,2686.50,2686.25,2686.25,2,80,82.00
12/17/2017,17:47,2686.50,2686.50,2686.25,2686.50,80,9,89.00
12/17/2017,17:48,2686.50,2686.50,2686.00,2686.25,88,93,181.00
12/17/2017,17:49,2686.25,2686.50,2686.25,2686.25,94,40,134.00
12/17/2017,17:50,2686.25,2686.25,2686.00,2686.25,1,83,84.00
12/17/2017,17:51,2686.25,2686.25,2685.75,2686.00,37,123,160.00
12/17/2017,17:52,2686.00,2686.25,2686.00,2686.00,4,12,16.00
12/17/2017,17:53,2686.25,2686.25,2686.00,2686.25,72,22,94.00
12/17/2017,17:54,2686.25,2686.25,2686.00,2686.25,54,4,58.00
12/17/2017,17:55,2686.25,2686.50,2686.25,2686.25,115,74,189.00
12/17/2017,17:56,2686.00,2686.00,2685.75,2686.00,37,99,136.00
12/17/2017,17:57,2686.00,2686.00,2685.75,2686.00,74,4,78.00
12/17/2017,17:58,2686.00,2686.25,2686.00,2686.25,19,0,19.00
12/17/2017,17:59,2686.00,2686.00,2685.75,2685.75,1,127,128.00
12/17/2017,18:00,2685.75,2686.00,2685.25,2686.00,271,539,810.00
12/17/2017,18:01,2686.00,2686.00,2685.75,2686.00,98,35,133.00
12/17/2017,18:02,2686.00,2686.25,2685.75,2685.75,3,76,79.00
12/17/2017,18:03,2685.75,2686.00,2685.75,2686.00,5,40,45.00
12/17/2017,18:04,2685.75,2686.00,2685.50,2685.50,1,263,264.00
12/17/2017,18:05,2685.50,2685.75,2685.25,2685.75,69,76,145.00
12/17/2017,18:06,2685.75,2685.75,2685.50,2685.50,1,108,109.00
12/17/2017,18:07,2685.50,2685.50,2685.50,2685.50,0,81,81.00
12/17/2017,18:08,2685.50,2685.50,2685.25,2685.50,41,123,164.00
12/17/2017,18:09,2685.25,2685.50,2685.25,2685.25,11,11,22.00
12/17/2017,18:10,2685.25,2685.50,2685.00,2685.25,43,181,224.00
12/17/2017,18:11,2685.00,2685.25,2685.00,2685.00,117,36,153.00
12/17/2017,18:12,2685.00,2685.25,2684.75,2685.25,112,200,312.00
12/17/2017,18:13,2685.00,2685.25,2685.00,2685.00,1,9,10.00
12/17/2017,18:14,2685.00,2685.25,2685.00,2685.25,111,9,120.00
12/17/2017,18:15,2685.25,2685.50,2685.25,2685.25,7,3,10.00
12/17/2017,18:16,2685.25,2685.25,2685.00,2685.25,36,64,100.00
12/17/2017,18:17,2685.00,2685.25,2684.75,2685.00,80,163,243.00
12/17/2017,18:18,2685.00,2685.25,2684.75,2685.00,96,163,259.00
12/17/2017,18:19,2685.25,2685.25,2684.75,2684.75,8,199,207.00
12/17/2017,18:20,2684.75,2685.00,2684.75,2685.00,17,138,155.00
12/17/2017,18:21,2684.75,2685.00,2684.50,2684.75,11,71,82.00
12/17/2017,18:22,2684.50,2685.00,2684.50,2684.75,72,81,153.00
12/17/2017,18:23,2684.75,2685.00,2684.75,2685.00,38,12,50.00
12/17/2017,18:24,2685.25,2685.25,2685.00,2685.00,3,34,37.00
12/17/2017,18:25,2685.00,2685.00,2684.50,2684.50,21,49,70.00
12/17/2017,18:26,2684.50,2684.75,2684.25,2684.50,98,114,212.00
12/17/2017,18:27,2684.25,2684.50,2684.25,2684.50,52,3,55.00
12/17/2017,18:28,2684.50,2684.75,2684.50,2684.50,9,8,17.00
12/17/2017,18:29,2684.50,2685.25,2684.50,2685.25,287,3,290.00
12/17/2017,18:30,2685.25,2685.75,2685.25,2685.25,179,194,373.00
12/17/2017,18:31,2685.25,2686.00,2685.25,2685.75,120,126,246.00
12/17/2017,18:32,2685.50,2685.75,2685.25,2685.50,64,49,113.00
12/17/2017,18:33,2685.25,2685.50,2685.25,2685.50,28,10,38.00
12/17/2017,18:34,2685.25,2685.50,2685.25,2685.50,21,6,27.00
12/17/2017,18:35,2685.25,2685.75,2685.25,2685.75,48,3,51.00
12/17/2017,18:36,2685.75,2685.75,2685.50,2685.50,7,65,72.00
12/17/2017,18:37,2685.25,2685.75,2685.25,2685.75,80,85,165.00
12/17/2017,18:38,2685.50,2685.75,2685.25,2685.50,5,30,35.00
12/17/2017,18:39,2685.25,2685.75,2685.25,2685.50,66,8,74.00
12/17/2017,18:40,2685.50,2685.75,2685.50,2685.50,4,91,95.00
12/17/2017,18:41,2685.50,2685.50,2685.25,2685.25,107,73,180.00
12/17/2017,18:42,2685.25,2685.75,2685.25,2685.75,48,15,63.00
12/17/2017,18:43,2685.50,2685.75,2685.25,2685.50,17,99,116.00
12/17/2017,18:44,2685.50,2685.75,2685.25,2685.75,49,31,80.00
12/17/2017,18:45,2685.50,2685.75,2685.25,2685.50,35,68,103.00
12/17/2017,18:46,2685.50,2686.00,2685.50,2686.00,367,34,401.00
12/17/2017,18:47,2686.00,2686.25,2685.75,2686.00,36,41,77.00
12/17/2017,18:48,2686.25,2686.25,2685.75,2685.75,7,29,36.00
12/17/2017,18:49,2685.75,2685.75,2685.75,2685.75,0,50,50.00
12/17/2017,18:50,2685.50,2685.75,2685.50,2685.50,1,15,16.00
12/17/2017,18:51,2685.50,2685.75,2685.50,2685.75,101,5,106.00
12/17/2017,18:52,2685.75,2685.75,2685.50,2685.75,54,2,56.00
12/17/2017,18:53,2686.00,2686.00,2685.75,2685.75,127,22,149.00
12/17/2017,18:54,2685.75,2685.75,2685.75,2685.75,0,76,76.00
12/17/2017,18:55,2685.75,2685.75,2685.50,2685.50,2,140,142.00
12/17/2017,18:56,2685.75,2686.00,2685.50,2686.00,119,23,142.00
12/17/2017,18:57,2685.75,2686.00,2685.75,2686.00,80,35,115.00
12/17/2017,18:58,2686.00,2686.00,2685.75,2685.75,20,96,116.00
12/17/2017,18:59,2685.50,2685.75,2685.50,2685.75,20,15,35.00
12/17/2017,19:00,2685.50,2686.00,2685.50,2686.00,45,12,57.00
12/17/2017,19:01,2686.00,2686.25,2685.75,2686.25,62,16,78.00
12/17/2017,19:02,2686.25,2686.50,2686.00,2686.00,146,165,311.00
12/17/2017,19:03,2686.00,2686.25,2686.00,2686.00,92,19,111.00
12/17/2017,19:04,2686.00,2686.25,2686.00,2686.00,2,100,102.00
12/17/2017,19:05,2686.00,2686.00,2685.75,2685.75,0,52,52.00
12/17/2017,19:06,2686.00,2686.50,2685.75,2686.00,175,60,235.00
12/17/2017,19:07,2686.00,2686.25,2685.75,2685.75,29,84,113.00
12/17/2017,19:08,2685.75,2686.25,2685.75,2686.25,49,4,53.00
12/17/2017,19:09,2686.25,2686.50,2686.25,2686.25,87,14,101.00
12/17/2017,19:10,2686.50,2686.50,2686.25,2686.50,3,94,97.00
12/17/2017,19:11,2686.25,2686.50,2686.00,2686.00,29,96,125.00
12/17/2017,19:12,2686.25,2686.25,2686.00,2686.00,71,8,79.00
12/17/2017,19:13,2686.00,2686.00,2685.75,2686.00,12,223,235.00
12/17/2017,19:14,2686.00,2686.00,2685.75,2686.00,76,8,84.00
12/17/2017,19:15,2686.00,2686.00,2685.75,2685.75,71,3,74.00
12/17/2017,19:16,2686.00,2686.00,2686.00,2686.00,11,0,11.00
12/17/2017,19:17,2686.00,2686.00,2685.75,2685.75,21,10,31.00
12/17/2017,19:18,2685.75,2686.00,2685.75,2685.75,15,11,26.00
12/17/2017,19:19,2685.75,2685.75,2685.50,2685.50,0,83,83.00
12/17/2017,19:20,2685.50,2685.75,2685.50,2685.50,3,27,30.00
12/17/2017,19:21,2685.75,2685.75,2685.50,2685.75,7,62,69.00
12/17/2017,19:22,2685.50,2685.75,2685.50,2685.50,2,61,63.00
12/17/2017,19:23,2685.25,2685.75,2685.25,2685.50,44,16,60.00
12/17/2017,19:24,2685.50,2685.75,2685.50,2685.50,2,8,10.00
12/17/2017,19:25,2685.50,2685.50,2685.50,2685.50,0,52,52.00
12/17/2017,19:26,2685.50,2686.00,2685.50,2685.75,86,11,97.00
12/17/2017,19:27,2685.75,2685.75,2685.75,2685.75,0,183,183.00
12/17/2017,19:28,2685.75,2686.25,2685.75,2686.25,66,2,68.00
12/17/2017,19:29,2686.00,2686.00,2685.50,2685.50,42,220,262.00
12/17/2017,19:30,2685.75,2685.75,2685.50,2685.50,2,13,15.00
12/17/2017,19:31,2685.50,2685.50,2685.25,2685.50,30,51,81.00
12/17/2017,19:32,2685.50,2685.50,2685.25,2685.50,43,5,48.00
12/17/2017,19:33,2685.25,2685.50,2685.25,2685.25,12,8,20.00
12/17/2017,19:34,2685.25,2685.50,2685.25,2685.25,3,10,13.00
12/17/2017,19:35,2685.25,2685.50,2685.25,2685.50,59,8,67.00
12/17/2017,19:36,2685.50,2685.75,2685.50,2685.50,49,39,88.00
12/17/2017,19:37,2685.50,2685.50,2685.25,2685.25,6,32,38.00
12/17/2017,19:38,2685.50,2685.75,2685.25,2685.75,286,127,413.00
12/17/2017,19:39,2685.75,2686.00,2685.50,2685.75,39,52,91.00
12/17/2017,19:40,2685.75,2686.00,2685.75,2685.75,12,18,30.00
12/17/2017,19:41,2686.00,2686.00,2685.75,2685.75,12,37,49.00
12/17/2017,19:42,2686.00,2686.00,2685.75,2685.75,8,65,73.00
12/17/2017,19:43,2686.00,2686.25,2685.50,2685.50,105,142,247.00
12/17/2017,19:44,2685.50,2685.50,2685.25,2685.25,8,79,87.00
12/17/2017,19:45,2685.50,2685.50,2685.25,2685.50,8,5,13.00
12/17/2017,19:46,2685.50,2685.75,2685.50,2685.75,53,2,55.00
12/17/2017,19:47,2685.75,2685.75,2685.50,2685.75,7,4,11.00
12/17/2017,19:48,2685.50,2685.75,2685.50,2685.50,7,105,112.00
12/17/2017,19:49,2685.50,2685.75,2685.50,2685.75,54,12,66.00
12/17/2017,19:50,2685.75,2686.00,2685.75,2685.75,9,15,24.00
12/17/2017,19:51,2685.75,2686.00,2685.75,2685.75,6,10,16.00
12/17/2017,19:52,2686.00,2686.00,2685.75,2686.00,61,2,63.00
12/17/2017,19:53,2686.00,2686.00,2685.75,2686.00,11,10,21.00
12/17/2017,19:54,2685.75,2686.00,2685.75,2686.00,37,5,42.00
12/17/2017,19:55,2685.75,2686.00,2685.75,2685.75,7,18,25.00
12/17/2017,19:56,2685.75,2686.25,2685.75,2686.25,19,3,22.00
12/17/2017,19:57,2686.00,2686.25,2686.00,2686.25,8,6,14.00
12/17/2017,19:58,2686.00,2686.25,2686.00,2686.25,6,24,30.00
12/17/2017,19:59,2686.25,2686.50,2686.00,2686.50,356,2,358.00
12/17/2017,20:00,2686.50,2686.50,2686.25,2686.50,12,4,16.00
12/17/2017,20:01,2686.50,2686.75,2686.50,2686.50,37,84,121.00
12/17/2017,20:02,2686.25,2686.50,2686.25,2686.50,8,10,18.00
12/17/2017,20:03,2686.50,2686.50,2686.25,2686.50,18,11,29.00
12/17/2017,20:04,2686.50,2686.50,2686.25,2686.50,15,4,19.00
12/17/2017,20:05,2686.25,2686.50,2686.25,2686.50,8,19,27.00
12/17/2017,20:06,2686.25,2686.50,2686.00,2686.25,23,69,92.00
12/17/2017,20:07,2686.25,2686.50,2686.25,2686.25,7,15,22.00
12/17/2017,20:08,2686.50,2686.50,2686.25,2686.25,81,17,98.00
12/17/2017,20:09,2686.25,2686.50,2686.25,2686.25,26,38,64.00
12/17/2017,20:10,2686.25,2686.50,2686.25,2686.50,9,119,128.00
12/17/2017,20:11,2686.25,2686.50,2686.25,2686.25,6,106,112.00
12/17/2017,20:12,2686.25,2686.50,2686.25,2686.50,6,31,37.00
12/17/2017,20:13,2686.25,2686.50,2686.25,2686.50,6,20,26.00
12/17/2017,20:14,2686.50,2686.50,2686.25,2686.50,104,5,109.00
12/17/2017,20:15,2686.50,2686.50,2686.25,2686.50,79,2,81.00
12/17/2017,20:16,2686.50,2686.75,2686.25,2686.50,25,32,57.00
12/17/2017,20:17,2686.25,2686.50,2686.25,2686.50,7,6,13.00
12/17/2017,20:18,2686.50,2686.50,2686.25,2686.50,50,5,55.00
12/17/2017,20:19,2686.50,2686.75,2686.50,2686.75,35,3,38.00
12/17/2017,20:20,2686.50,2686.75,2686.50,2686.50,9,5,14.00
12/17/2017,20:21,2686.50,2686.75,2686.50,2686.75,9,10,19.00
12/17/2017,20:22,2686.75,2686.75,2686.50,2686.75,12,6,18.00
12/17/2017,20:23,2686.50,2687.00,2686.50,2686.75,116,64,180.00
12/17/2017,20:24,2686.50,2687.00,2686.50,2686.75,70,9,79.00
12/17/2017,20:25,2687.00,2687.00,2686.75,2687.00,7,13,20.00
12/17/2017,20:26,2687.00,2687.00,2686.75,2687.00,12,91,103.00
12/17/2017,20:27,2687.00,2687.00,2686.75,2687.00,9,23,32.00
12/17/2017,20:28,2686.75,2687.00,2686.75,2687.00,7,7,14.00
12/17/2017,20:29,2686.75,2687.00,2686.75,2687.00,6,6,12.00
12/17/2017,20:30,2686.75,2687.00,2686.75,2687.00,8,7,15.00
12/17/2017,20:31,2686.75,2687.00,2686.75,2687.00,20,21,41.00
12/17/2017,20:32,2686.75,2687.00,2686.75,2687.00,8,7,15.00
12/17/2017,20:33,2687.00,2687.00,2686.75,2687.00,125,78,203.00
12/17/2017,20:34,2686.75,2687.00,2686.75,2687.00,12,4,16.00
12/17/2017,20:35,2687.00,2687.50,2687.00,2687.25,358,159,517.00
12/17/2017,20:36,2687.25,2687.25,2687.00,2687.00,4,266,270.00
12/17/2017,20:37,2687.00,2687.00,2686.75,2687.00,26,25,51.00
12/17/2017,20:38,2687.00,2687.00,2687.00,2687.00,5,0,5.00
12/17/2017,20:39,2687.25,2687.25,2687.00,2687.25,51,10,61.00
12/17/2017,20:40,2687.25,2687.50,2687.00,2687.00,89,70,159.00
12/17/2017,20:41,2687.00,2687.25,2686.75,2686.75,1,53,54.00
12/17/2017,20:42,2686.75,2687.00,2686.75,2687.00,1,12,13.00
12/17/2017,20:43,2687.00,2687.00,2686.75,2686.75,46,8,54.00
12/17/2017,20:44,2686.75,2686.75,2686.75,2686.75,0,15,15.00
12/17/2017,20:45,2686.75,2687.00,2686.75,2686.75,1,130,131.00
12/17/2017,20:46,2687.00,2687.00,2686.75,2687.00,99,7,106.00
12/17/2017,20:47,2687.00,2687.00,2686.75,2686.75,19,8,27.00
12/17/2017,20:48,2686.75,2687.00,2686.75,2687.00,9,65,74.00
12/17/2017,20:49,2687.00,2687.00,2686.75,2686.75,8,50,58.00
12/17/2017,20:50,2686.75,2686.75,2686.75,2686.75,0,61,61.00
12/17/2017,20:51,2687.00,2687.00,2686.75,2686.75,9,5,14.00
12/17/2017,20:52,2686.75,2687.00,2686.75,2686.75,42,7,49.00
12/17/2017,20:53,2687.00,2687.25,2687.00,2687.00,203,3,206.00
12/17/2017,20:54,2687.25,2687.25,2687.00,2687.00,1,7,8.00
12/17/2017,20:55,2687.00,2687.25,2687.00,2687.25,5,8,13.00
12/17/2017,20:56,2687.00,2687.00,2687.00,2687.00,0,4,4.00
12/17/2017,20:57,2687.00,2687.25,2687.00,2687.00,11,76,87.00
12/17/2017,20:58,2687.25,2687.25,2687.00,2687.00,3,7,10.00
12/17/2017,20:59,2687.00,2687.75,2687.00,2687.50,380,9,389.00
12/17/2017,21:00,2687.50,2687.75,2687.50,2687.50,119,35,154.00
12/17/2017,21:01,2687.50,2687.75,2687.50,2687.75,221,5,226.00
12/17/2017,21:02,2687.75,2687.75,2687.50,2687.50,7,6,13.00
12/17/2017,21:03,2687.50,2687.75,2687.50,2687.50,8,5,13.00
12/17/2017,21:04,2687.50,2688.00,2687.50,2687.75,79,6,85.00
12/17/2017,21:05,2687.75,2687.75,2687.75,2687.75,0,9,9.00
12/17/2017,21:06,2688.00,2688.00,2687.75,2687.75,6,84,90.00
12/17/2017,21:07,2687.50,2687.75,2687.50,2687.50,6,13,19.00
12/17/2017,21:08,2687.75,2687.75,2687.25,2687.50,83,113,196.00
12/17/2017,21:09,2687.50,2687.75,2687.50,2687.50,106,4,110.00
12/17/2017,21:10,2687.50,2687.75,2687.50,2687.50,23,9,32.00
12/17/2017,21:11,2687.75,2688.00,2687.50,2687.75,257,29,286.00
12/17/2017,21:12,2687.75,2688.00,2687.75,2688.00,6,9,15.00
12/17/2017,21:13,2688.00,2688.50,2687.75,2688.25,281,9,290.00
12/17/2017,21:14,2688.25,2688.50,2688.00,2688.25,312,144,456.00
12/17/2017,21:15,2688.25,2688.50,2688.00,2688.00,42,72,114.00
12/17/2017,21:16,2688.25,2688.25,2688.00,2688.00,3,50,53.00
12/17/2017,21:17,2688.25,2688.25,2688.00,2688.00,5,8,13.00
12/17/2017,21:18,2688.00,2688.00,2688.00,2688.00,0,93,93.00
12/17/2017,21:19,2688.00,2688.00,2687.50,2687.50,2,249,251.00
12/17/2017,21:20,2687.50,2687.75,2687.50,2687.75,9,15,24.00
12/17/2017,21:21,2687.75,2687.75,2687.50,2687.50,14,5,19.00
12/17/2017,21:22,2687.75,2688.00,2687.50,2687.75,41,6,47.00
12/17/2017,21:23,2687.75,2687.75,2687.50,2687.50,0,60,60.00
12/17/2017,21:24,2687.50,2687.75,2687.50,2687.50,1,88,89.00
12/17/2017,21:25,2687.50,2687.50,2687.25,2687.50,14,19,33.00
12/17/2017,21:26,2687.50,2687.50,2687.25,2687.50,57,2,59.00
12/17/2017,21:27,2687.75,2688.00,2687.50,2688.00,68,5,73.00
12/17/2017,21:28,2688.00,2688.00,2687.50,2687.50,5,48,53.00
12/17/2017,21:29,2687.50,2687.75,2687.50,2687.50,6,8,14.00
12/17/2017,21:30,2687.50,2687.75,2687.50,2687.50,9,8,17.00
12/17/2017,21:31,2687.75,2687.75,2687.50,2687.50,1,75,76.00
12/17/2017,21:32,2687.50,2687.50,2687.50,2687.50,0,7,7.00
12/17/2017,21:33,2687.75,2687.75,2687.50,2687.75,50,3,53.00
12/17/2017,21:34,2688.00,2688.00,2687.50,2687.50,15,42,57.00
12/17/2017,21:35,2687.50,2687.75,2687.50,2687.50,1,8,9.00
12/17/2017,21:36,2687.50,2687.50,2687.50,2687.50,0,9,9.00
12/17/2017,21:37,2687.50,2687.50,2687.50,2687.50,0,13,13.00
12/17/2017,21:38,2687.75,2687.75,2687.25,2687.50,5,42,47.00
12/17/2017,21:39,2687.50,2687.75,2687.25,2687.75,37,6,43.00
12/17/2017,21:40,2687.50,2687.75,2687.50,2687.50,1,4,5.00
12/17/2017,21:41,2687.50,2687.50,2687.25,2687.25,0,28,28.00
12/17/2017,21:42,2687.50,2687.75,2687.50,2687.50,55,13,68.00
12/17/2017,21:43,2687.50,2687.75,2687.50,2687.75,19,9,28.00
12/17/2017,21:44,2687.50,2687.75,2687.25,2687.50,91,114,205.00
12/17/2017,21:45,2687.25,2687.50,2687.25,2687.50,1,4,5.00
12/17/2017,21:46,2687.25,2687.50,2687.25,2687.50,5,9,14.00
12/17/2017,21:47,2687.50,2687.50,2687.25,2687.25,6,7,13.00
12/17/2017,21:48,2687.25,2687.50,2687.25,2687.25,3,11,14.00
12/17/2017,21:49,2687.50,2687.50,2687.25,2687.25,75,8,83.00
12/17/2017,21:50,2687.25,2687.25,2687.25,2687.25,0,8,8.00
12/17/2017,21:51,2687.50,2687.50,2687.25,2687.50,12,4,16.00
12/17/2017,21:52,2687.25,2687.50,2687.25,2687.25,29,6,35.00
12/17/2017,21:53,2687.50,2687.50,2687.25,2687.50,12,2,14.00
12/17/2017,21:54,2687.50,2687.75,2687.50,2687.75,7,0,7.00
12/17/2017,21:55,2687.75,2687.75,2687.50,2687.50,6,5,11.00
12/17/2017,21:56,2687.50,2687.75,2687.50,2687.50,1,4,5.00
12/17/2017,21:57,2687.50,2687.50,2687.50,2687.50,0,77,77.00
12/17/2017,21:58,2687.50,2687.75,2687.50,2687.50,1,12,13.00
12/17/2017,21:59,2687.50,2687.75,2687.50,2687.75,1,5,6.00
12/17/2017,22:00,2687.50,2687.75,2687.50,2687.50,4,12,16.00
12/17/2017,22:01,2687.75,2687.75,2687.50,2687.50,19,8,27.00
12/17/2017,22:02,2687.50,2688.00,2687.50,2687.75,58,4,62.00
12/17/2017,22:03,2688.00,2688.00,2687.75,2687.75,7,6,13.00
12/17/2017,22:04,2687.75,2687.75,2687.50,2687.50,0,39,39.00
12/17/2017,22:05,2687.75,2687.75,2687.50,2687.50,1,5,6.00
12/17/2017,22:06,2687.50,2687.75,2687.50,2687.50,3,7,10.00
12/17/2017,22:07,2687.75,2687.75,2687.50,2687.50,8,6,14.00
12/17/2017,22:08,2687.50,2687.50,2687.50,2687.50,0,91,91.00
12/17/2017,22:09,2687.50,2687.50,2687.50,2687.50,0,95,95.00
12/17/2017,22:10,2687.50,2687.50,2687.50,2687.50,0,28,28.00
12/17/2017,22:11,2687.50,2687.75,2687.50,2687.75,10,13,23.00
12/17/2017,22:12,2687.50,2687.75,2687.50,2687.50,1,5,6.00
12/17/2017,22:13,2687.50,2687.50,2687.25,2687.25,0,34,34.00
12/17/2017,22:14,2687.25,2687.50,2687.25,2687.25,1,8,9.00
12/17/2017,22:15,2687.25,2687.25,2687.25,2687.25,0,6,6.00
12/17/2017,22:16,2687.50,2687.75,2687.25,2687.50,87,4,91.00
12/17/2017,22:17,2687.50,2687.50,2687.50,2687.50,0,4,4.00
12/17/2017,22:18,2687.50,2687.75,2687.50,2687.50,4,38,42.00
12/17/2017,22:19,2687.50,2687.50,2687.50,2687.50,0,78,78.00
12/17/2017,22:20,2687.50,2687.50,2687.25,2687.25,0,25,25.00
12/17/2017,22:21,2687.50,2687.50,2687.25,2687.25,59,8,67.00
12/17/2017,22:22,2687.25,2687.75,2687.25,2687.25,27,38,65.00
12/17/2017,22:23,2687.50,2687.50,2687.25,2687.50,31,2,33.00
12/17/2017,22:24,2687.75,2687.75,2687.25,2687.25,3,67,70.00
12/17/2017,22:25,2687.50,2687.75,2687.25,2687.50,78,31,109.00
12/17/2017,22:26,2687.50,2687.50,2687.50,2687.50,0,62,62.00
12/17/2017,22:27,2687.25,2687.25,2687.25,2687.25,0,14,14.00
12/17/2017,22:28,2687.50,2687.50,2687.25,2687.25,1,4,5.00
12/17/2017,22:29,2687.25,2687.50,2687.25,2687.25,6,8,14.00
12/17/2017,22:30,2687.25,2687.50,2687.25,2687.50,2,6,8.00
12/17/2017,22:31,2687.50,2687.50,2687.25,2687.50,59,4,63.00
12/17/2017,22:32,2687.50,2687.50,2687.25,2687.25,6,4,10.00
12/17/2017,22:33,2687.25,2687.50,2687.25,2687.50,1,7,8.00
12/17/2017,22:34,2687.25,2687.50,2687.25,2687.25,3,5,8.00
12/17/2017,22:35,2687.25,2687.50,2687.25,2687.25,86,5,91.00
12/17/2017,22:36,2687.50,2687.75,2687.25,2687.50,140,7,147.00
12/17/2017,22:37,2687.75,2687.75,2687.50,2687.75,85,2,87.00
12/17/2017,22:38,2687.75,2687.75,2687.50,2687.50,72,6,78.00
12/17/2017,22:39,2687.75,2687.75,2687.50,2687.50,5,5,10.00
12/17/2017,22:40,2687.50,2687.75,2687.50,2687.50,5,5,10.00
12/17/2017,22:41,2687.50,2687.50,2687.25,2687.50,3,79,82.00
12/17/2017,22:42,2687.50,2687.50,2687.25,2687.25,2,7,9.00
12/17/2017,22:43,2687.25,2687.50,2687.25,2687.25,3,9,12.00
12/17/2017,22:44,2687.25,2687.50,2687.25,2687.25,3,6,9.00
12/17/2017,22:45,2687.25,2687.25,2687.25,2687.25,0,4,4.00
12/17/2017,22:46,2687.50,2687.75,2687.25,2687.75,104,3,107.00
12/17/2017,22:47,2687.75,2687.75,2687.25,2687.25,6,62,68.00
12/17/2017,22:48,2687.25,2687.50,2687.25,2687.50,49,1,50.00
12/17/2017,22:49,2687.50,2687.75,2687.50,2687.50,119,5,124.00
12/17/2017,22:50,2687.75,2687.75,2687.50,2687.50,3,4,7.00
12/17/2017,22:51,2687.50,2687.50,2687.50,2687.50,0,5,5.00
12/17/2017,22:52,2687.50,2687.75,2687.50,2687.75,6,4,10.00
12/17/2017,22:53,2687.50,2687.75,2687.50,2687.50,2,5,7.00
12/17/2017,22:54,2687.50,2687.75,2687.50,2687.75,3,5,8.00
12/17/2017,22:55,2687.75,2687.75,2687.50,2687.50,1,146,147.00
12/17/2017,22:56,2687.50,2687.75,2687.25,2687.25,10,120,130.00
12/17/2017,22:57,2687.25,2687.50,2687.25,2687.50,11,9,20.00
12/17/2017,22:58,2687.50,2687.75,2687.25,2687.75,62,5,67.00
12/17/2017,22:59,2687.50,2687.75,2687.50,2687.50,11,6,17.00
12/17/2017,23:00,2687.75,2687.75,2687.50,2687.50,125,7,132.00
12/17/2017,23:01,2687.75,2687.75,2687.50,2687.75,82,5,87.00
12/17/2017,23:02,2687.75,2687.75,2687.50,2687.75,5,8,13.00
12/17/2017,23:03,2687.75,2687.75,2687.75,2687.75,5,0,5.00
12/17/2017,23:04,2687.50,2687.50,2687.50,2687.50,0,107,107.00
12/17/2017,23:05,2687.50,2687.75,2687.50,2687.75,30,1,31.00
12/17/2017,23:06,2687.50,2687.75,2687.50,2687.50,3,56,59.00
12/17/2017,23:07,2687.25,2687.50,2687.25,2687.50,2,1,3.00
12/17/2017,23:08,2687.50,2687.50,2687.25,2687.25,6,1,7.00
12/17/2017,23:09,2687.25,2687.50,2687.25,2687.25,31,2,33.00
12/17/2017,23:10,2687.50,2687.50,2687.25,2687.25,3,23,26.00
12/17/2017,23:11,2687.25,2687.50,2687.25,2687.50,2,17,19.00
12/17/2017,23:12,2687.25,2687.50,2687.25,2687.50,3,2,5.00
12/17/2017,23:13,2687.25,2687.25,2687.25,2687.25,0,15,15.00
12/17/2017,23:14,2687.25,2687.25,2687.25,2687.25,0,3,3.00
12/17/2017,23:15,2687.50,2687.50,2687.50,2687.50,95,0,95.00
12/17/2017,23:16,2687.25,2687.25,2687.25,2687.25,0,122,122.00
12/17/2017,23:17,2687.25,2687.25,2687.25,2687.25,0,35,35.00
12/17/2017,23:18,2687.50,2687.50,2687.25,2687.25,90,15,105.00
12/17/2017,23:19,2687.25,2687.50,2687.25,2687.25,1,36,37.00
12/17/2017,23:20,2687.50,2687.50,2687.25,2687.25,1,34,35.00
12/17/2017,23:21,2687.50,2687.50,2687.25,2687.50,21,28,49.00
12/17/2017,23:22,2687.25,2687.50,2687.25,2687.25,1,26,27.00
12/17/2017,23:23,2687.25,2687.25,2687.25,2687.25,0,13,13.00
12/17/2017,23:24,2687.25,2687.25,2687.25,2687.25,0,20,20.00
12/17/2017,23:25,2687.50,2687.50,2687.25,2687.25,1,2,3.00
12/17/2017,23:26,2687.25,2687.50,2687.25,2687.50,4,1,5.00
12/17/2017,23:27,2687.50,2687.50,2687.25,2687.50,2,3,5.00
12/17/2017,23:28,2687.50,2687.50,2687.25,2687.50,8,9,17.00
12/17/2017,23:29,2687.50,2687.50,2687.50,2687.50,174,0,174.00
12/17/2017,23:30,2687.50,2687.50,2687.50,2687.50,3,0,3.00
12/17/2017,23:31,2687.75,2687.75,2687.50,2687.75,4,3,7.00
12/17/2017,23:32,2687.75,2687.75,2687.50,2687.75,30,3,33.00
12/17/2017,23:33,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/17/2017,23:34,2687.50,2687.50,2687.25,2687.50,1,95,96.00
12/17/2017,23:35,2687.25,2687.75,2687.25,2687.75,35,3,38.00
12/17/2017,23:36,2687.75,2687.75,2687.75,2687.75,66,0,66.00
12/17/2017,23:37,2687.50,2687.75,2687.50,2687.75,7,4,11.00
12/17/2017,23:38,2687.75,2688.00,2687.75,2687.75,164,10,174.00
12/17/2017,23:39,2687.75,2688.00,2687.75,2688.00,2,1,3.00
12/17/2017,23:40,2688.00,2688.00,2687.75,2688.00,130,2,132.00
12/17/2017,23:41,2688.00,2688.25,2687.75,2687.75,14,70,84.00
12/17/2017,23:42,2688.00,2688.25,2688.00,2688.00,9,5,14.00
12/17/2017,23:43,2688.25,2688.25,2688.00,2688.00,34,3,37.00
12/17/2017,23:44,2688.25,2688.25,2688.00,2688.25,7,20,27.00
12/17/2017,23:45,2688.25,2688.25,2688.00,2688.00,5,78,83.00
12/17/2017,23:46,2688.00,2688.00,2687.75,2687.75,0,18,18.00
12/17/2017,23:47,2687.75,2687.75,2687.75,2687.75,0,12,12.00
12/17/2017,23:48,2687.75,2688.25,2687.75,2688.25,40,10,50.00
12/17/2017,23:49,2688.25,2688.25,2688.25,2688.25,240,0,240.00
12/17/2017,23:50,2688.25,2688.25,2688.00,2688.25,42,1,43.00
12/17/2017,23:51,2688.25,2688.25,2688.00,2688.25,34,1,35.00
12/17/2017,23:52,2688.00,2688.00,2688.00,2688.00,0,8,8.00
12/17/2017,23:53,2688.00,2688.25,2688.00,2688.00,10,86,96.00
12/17/2017,23:54,2688.00,2688.00,2688.00,2688.00,0,9,9.00
12/17/2017,23:55,2688.00,2688.00,2687.75,2688.00,106,29,135.00
12/17/2017,23:56,2688.00,2688.00,2687.75,2687.75,16,1,17.00
12/17/2017,23:57,2687.75,2687.75,2687.75,2687.75,0,10,10.00
12/17/2017,23:58,2687.75,2688.00,2687.75,2688.00,4,3,7.00
12/17/2017,23:59,2688.00,2688.00,2687.75,2687.75,5,20,25.00
12/18/2017,00:00,2687.75,2688.00,2687.75,2688.00,7,26,33.00
12/18/2017,00:01,2688.00,2688.25,2687.75,2688.25,154,177,331.00
12/18/2017,00:02,2688.25,2688.25,2688.00,2688.25,294,3,297.00
12/18/2017,00:03,2688.25,2688.50,2688.25,2688.50,158,25,183.00
12/18/2017,00:04,2688.25,2688.25,2688.25,2688.25,0,132,132.00
12/18/2017,00:05,2688.50,2688.50,2688.25,2688.50,191,1,192.00
12/18/2017,00:06,2688.50,2689.00,2688.50,2688.75,382,279,661.00
12/18/2017,00:07,2688.75,2689.25,2688.75,2689.00,414,13,427.00
12/18/2017,00:08,2689.25,2689.25,2688.75,2689.00,60,201,261.00
12/18/2017,00:09,2689.00,2689.00,2688.75,2689.00,13,1,14.00
12/18/2017,00:10,2689.00,2689.25,2688.75,2689.00,75,139,214.00
12/18/2017,00:11,2689.25,2689.25,2688.75,2688.75,13,82,95.00
12/18/2017,00:12,2689.00,2689.25,2688.75,2689.25,243,79,322.00
12/18/2017,00:13,2689.00,2689.25,2688.75,2689.00,7,81,88.00
12/18/2017,00:14,2688.75,2689.00,2688.75,2689.00,2,76,78.00
12/18/2017,00:15,2689.00,2689.00,2688.75,2688.75,5,23,28.00
12/18/2017,00:16,2689.00,2689.00,2688.75,2688.75,123,143,266.00
12/18/2017,00:17,2688.50,2689.00,2688.50,2688.75,38,42,80.00
12/18/2017,00:18,2688.75,2689.00,2688.75,2689.00,36,117,153.00
12/18/2017,00:19,2689.00,2689.00,2688.50,2688.75,47,73,120.00
12/18/2017,00:20,2689.00,2689.00,2688.75,2688.75,1,68,69.00
12/18/2017,00:21,2688.50,2688.75,2688.50,2688.50,5,21,26.00
12/18/2017,00:22,2688.75,2688.75,2688.50,2688.50,3,1,4.00
12/18/2017,00:23,2688.75,2688.75,2688.50,2688.75,66,2,68.00
12/18/2017,00:24,2688.75,2688.75,2688.75,2688.75,2,0,2.00
12/18/2017,00:25,2688.75,2688.75,2688.50,2688.75,6,3,9.00
12/18/2017,00:26,2688.75,2688.75,2688.50,2688.50,31,173,204.00
12/18/2017,00:27,2688.50,2689.00,2688.50,2689.00,96,5,101.00
12/18/2017,00:28,2689.00,2689.00,2688.75,2689.00,4,13,17.00
12/18/2017,00:29,2689.00,2689.00,2688.75,2688.75,1,114,115.00
12/18/2017,00:30,2688.75,2689.00,2688.75,2688.75,5,108,113.00
12/18/2017,00:31,2688.50,2688.75,2688.50,2688.75,127,183,310.00
12/18/2017,00:32,2688.75,2689.00,2688.75,2689.00,260,1,261.00
12/18/2017,00:33,2689.00,2689.25,2688.75,2689.25,98,21,119.00
12/18/2017,00:34,2689.00,2689.25,2689.00,2689.00,17,222,239.00
12/18/2017,00:35,2688.75,2688.75,2688.75,2688.75,0,78,78.00
12/18/2017,00:36,2688.75,2689.00,2688.75,2689.00,67,1,68.00
12/18/2017,00:37,2688.75,2689.00,2688.75,2689.00,54,4,58.00
12/18/2017,00:38,2689.00,2689.25,2689.00,2689.00,46,86,132.00
12/18/2017,00:39,2689.25,2689.25,2689.00,2689.25,309,127,436.00
12/18/2017,00:40,2689.25,2689.25,2689.00,2689.00,2,59,61.00
12/18/2017,00:41,2689.00,2689.25,2689.00,2689.00,4,29,33.00
12/18/2017,00:42,2689.00,2689.25,2688.75,2688.75,1,151,152.00
12/18/2017,00:43,2688.75,2689.00,2688.75,2689.00,103,2,105.00
12/18/2017,00:44,2688.75,2689.25,2688.75,2689.25,129,2,131.00
12/18/2017,00:45,2689.00,2689.25,2689.00,2689.25,16,54,70.00
12/18/2017,00:46,2689.00,2689.00,2689.00,2689.00,0,9,9.00
12/18/2017,00:47,2689.25,2689.25,2689.00,2689.00,12,1,13.00
12/18/2017,00:48,2689.25,2689.25,2689.00,2689.00,9,1,10.00
12/18/2017,00:49,2689.25,2689.25,2689.00,2689.25,13,42,55.00
12/18/2017,00:50,2689.00,2689.25,2689.00,2689.25,38,8,46.00
12/18/2017,00:51,2689.00,2689.25,2689.00,2689.25,37,29,66.00
12/18/2017,00:52,2689.00,2689.00,2688.75,2689.00,4,377,381.00
12/18/2017,00:53,2689.00,2689.00,2689.00,2689.00,16,0,16.00
12/18/2017,00:54,2688.75,2689.00,2688.75,2689.00,251,4,255.00
12/18/2017,00:55,2689.00,2689.25,2689.00,2689.25,19,0,19.00
12/18/2017,00:56,2689.00,2689.25,2689.00,2689.00,17,216,233.00
12/18/2017,00:57,2689.00,2689.00,2688.75,2688.75,0,52,52.00
12/18/2017,00:58,2689.00,2689.00,2688.75,2688.75,65,63,128.00
12/18/2017,00:59,2689.00,2689.00,2688.75,2688.75,7,106,113.00
12/18/2017,01:00,2688.50,2688.75,2688.25,2688.50,58,61,119.00
12/18/2017,01:01,2688.50,2689.00,2688.25,2688.75,334,126,460.00
12/18/2017,01:02,2688.75,2689.25,2688.75,2689.25,226,90,316.00
12/18/2017,01:03,2689.00,2689.50,2689.00,2689.25,174,83,257.00
12/18/2017,01:04,2689.25,2689.50,2689.25,2689.25,343,289,632.00
12/18/2017,01:05,2689.25,2689.25,2689.00,2689.25,11,168,179.00
12/18/2017,01:06,2689.00,2689.50,2689.00,2689.25,252,352,604.00
12/18/2017,01:07,2689.25,2689.50,2689.25,2689.25,233,174,407.00
12/18/2017,01:08,2689.25,2689.50,2689.25,2689.50,19,75,94.00
12/18/2017,01:09,2689.50,2689.50,2689.25,2689.50,199,45,244.00
12/18/2017,01:10,2689.50,2689.75,2689.25,2689.50,263,149,412.00
12/18/2017,01:11,2689.75,2689.75,2689.25,2689.75,935,311,1246.00
12/18/2017,01:12,2689.75,2690.25,2689.50,2690.00,799,325,1124.00
12/18/2017,01:13,2689.75,2690.25,2689.75,2690.00,506,207,713.00
12/18/2017,01:14,2690.00,2690.25,2690.00,2690.00,132,77,209.00
12/18/2017,01:15,2690.00,2690.25,2689.75,2689.75,20,310,330.00
12/18/2017,01:16,2690.00,2690.50,2690.00,2690.25,420,502,922.00
12/18/2017,01:17,2690.25,2690.50,2690.00,2690.25,79,441,520.00
12/18/2017,01:18,2690.00,2691.00,2690.00,2691.00,1616,145,1761.00
12/18/2017,01:19,2690.75,2691.00,2690.50,2690.75,101,284,385.00
12/18/2017,01:20,2690.50,2691.00,2690.25,2690.25,120,203,323.00
12/18/2017,01:21,2690.25,2690.50,2690.00,2690.25,14,290,304.00
12/18/2017,01:22,2690.25,2690.25,2690.00,2690.25,170,31,201.00
12/18/2017,01:23,2690.00,2690.25,2690.00,2690.25,143,36,179.00
12/18/2017,01:24,2690.00,2690.25,2690.00,2690.25,1,320,321.00
12/18/2017,01:25,2690.25,2690.25,2690.00,2690.00,4,77,81.00
12/18/2017,01:26,2690.00,2690.25,2689.50,2689.75,395,374,769.00
12/18/2017,01:27,2689.75,2690.00,2689.50,2689.75,188,139,327.00
12/18/2017,01:28,2689.75,2689.75,2689.50,2689.50,5,36,41.00
12/18/2017,01:29,2689.75,2689.75,2689.25,2689.25,181,170,351.00
12/18/2017,01:30,2689.50,2689.50,2688.75,2688.75,3,451,454.00
12/18/2017,01:31,2689.00,2689.25,2689.00,2689.25,225,1,226.00
12/18/2017,01:32,2689.00,2689.25,2689.00,2689.25,153,24,177.00
12/18/2017,01:33,2689.25,2689.25,2689.25,2689.25,96,0,96.00
12/18/2017,01:34,2689.25,2689.25,2689.00,2689.25,103,9,112.00
12/18/2017,01:35,2689.25,2689.75,2689.25,2689.75,558,5,563.00
12/18/2017,01:36,2690.00,2690.00,2689.75,2689.75,6,245,251.00
12/18/2017,01:37,2689.50,2689.75,2689.50,2689.50,55,242,297.00
12/18/2017,01:38,2689.50,2689.75,2689.50,2689.75,1,28,29.00
12/18/2017,01:39,2689.50,2689.75,2689.25,2689.50,64,67,131.00
12/18/2017,01:40,2689.50,2689.50,2689.25,2689.25,26,261,287.00
12/18/2017,01:41,2689.50,2689.75,2689.25,2689.75,118,1,119.00
12/18/2017,01:42,2689.75,2689.75,2689.25,2689.50,232,226,458.00
12/18/2017,01:43,2689.50,2689.50,2689.50,2689.50,249,0,249.00
12/18/2017,01:44,2689.25,2689.75,2689.25,2689.25,109,219,328.00
12/18/2017,01:45,2689.50,2689.75,2689.50,2689.75,170,1,171.00
12/18/2017,01:46,2689.75,2689.75,2689.50,2689.50,72,173,245.00
12/18/2017,01:47,2689.25,2689.50,2689.00,2689.50,126,345,471.00
12/18/2017,01:48,2689.25,2689.50,2689.25,2689.50,6,123,129.00
12/18/2017,01:49,2689.50,2689.50,2689.25,2689.50,121,156,277.00
12/18/2017,01:50,2689.25,2689.50,2689.25,2689.25,6,134,140.00
12/18/2017,01:51,2689.25,2689.50,2689.25,2689.50,23,25,48.00
12/18/2017,01:52,2689.50,2689.50,2689.25,2689.25,1,151,152.00
12/18/2017,01:53,2689.25,2689.50,2689.25,2689.25,71,101,172.00
12/18/2017,01:54,2689.25,2689.50,2689.00,2689.50,229,54,283.00
12/18/2017,01:55,2689.25,2689.50,2689.00,2689.25,5,187,192.00
12/18/2017,01:56,2689.00,2689.25,2689.00,2689.25,17,163,180.00
12/18/2017,01:57,2689.25,2689.25,2689.00,2689.00,58,56,114.00
12/18/2017,01:58,2689.00,2689.00,2688.75,2688.75,35,132,167.00
12/18/2017,01:59,2689.00,2689.00,2688.75,2688.75,158,155,313.00
12/18/2017,02:00,2688.75,2688.75,2688.50,2688.75,94,335,429.00
12/18/2017,02:01,2688.75,2689.00,2688.50,2688.75,365,160,525.00
12/18/2017,02:02,2689.00,2689.25,2689.00,2689.25,277,3,280.00
12/18/2017,02:03,2689.25,2689.25,2689.00,2689.25,385,2,387.00
12/18/2017,02:04,2689.25,2689.25,2689.00,2689.00,11,13,24.00
12/18/2017,02:05,2689.00,2689.25,2689.00,2689.00,3,7,10.00
12/18/2017,02:06,2689.00,2689.00,2688.00,2688.25,166,466,632.00
12/18/2017,02:07,2688.50,2688.75,2688.25,2688.50,425,46,471.00
12/18/2017,02:08,2688.75,2688.75,2688.50,2688.50,25,163,188.00
12/18/2017,02:09,2688.50,2688.75,2688.50,2688.50,254,131,385.00
12/18/2017,02:10,2688.50,2688.75,2688.50,2688.75,164,20,184.00
12/18/2017,02:11,2688.75,2689.25,2688.75,2689.00,211,81,292.00
12/18/2017,02:12,2688.75,2689.00,2688.75,2688.75,28,179,207.00
12/18/2017,02:13,2689.00,2689.00,2688.50,2688.50,2,81,83.00
12/18/2017,02:14,2688.75,2688.75,2688.50,2688.50,113,2,115.00
12/18/2017,02:15,2688.50,2688.75,2688.50,2688.50,31,140,171.00
12/18/2017,02:16,2688.50,2688.50,2688.50,2688.50,0,215,215.00
12/18/2017,02:17,2688.50,2688.75,2688.50,2688.75,14,20,34.00
12/18/2017,02:18,2688.50,2688.75,2688.50,2688.75,145,137,282.00
12/18/2017,02:19,2688.50,2688.75,2688.50,2688.75,49,41,90.00
12/18/2017,02:20,2688.75,2688.75,2688.50,2688.75,192,6,198.00
12/18/2017,02:21,2688.75,2688.75,2688.50,2688.50,6,333,339.00
12/18/2017,02:22,2688.75,2688.75,2688.50,2688.75,120,36,156.00
12/18/2017,02:23,2688.75,2689.25,2688.75,2689.25,219,0,219.00
12/18/2017,02:24,2689.00,2689.25,2689.00,2689.00,35,206,241.00
12/18/2017,02:25,2689.25,2689.25,2689.00,2689.25,95,122,217.00
12/18/2017,02:26,2689.25,2689.50,2689.00,2689.50,195,35,230.00
12/18/2017,02:27,2689.25,2689.50,2689.25,2689.50,40,271,311.00
12/18/2017,02:28,2689.50,2689.75,2689.25,2689.50,146,109,255.00
12/18/2017,02:29,2689.50,2689.75,2689.50,2689.50,147,99,246.00
12/18/2017,02:30,2689.50,2689.75,2689.50,2689.75,240,55,295.00
12/18/2017,02:31,2689.75,2689.75,2689.50,2689.50,10,37,47.00
12/18/2017,02:32,2689.50,2689.75,2689.25,2689.25,1,73,74.00
12/18/2017,02:33,2689.25,2689.75,2689.25,2689.50,295,8,303.00
12/18/2017,02:34,2689.75,2689.75,2689.50,2689.50,4,117,121.00
12/18/2017,02:35,2689.50,2689.75,2689.50,2689.50,3,91,94.00
12/18/2017,02:36,2689.75,2689.75,2689.50,2689.50,165,32,197.00
12/18/2017,02:37,2689.75,2689.75,2689.50,2689.50,72,99,171.00
12/18/2017,02:38,2689.50,2689.50,2689.25,2689.25,28,8,36.00
12/18/2017,02:39,2689.50,2689.50,2689.25,2689.50,16,49,65.00
12/18/2017,02:40,2689.25,2689.50,2689.25,2689.50,320,17,337.00
12/18/2017,02:41,2689.25,2689.50,2689.25,2689.50,25,302,327.00
12/18/2017,02:42,2689.25,2689.75,2689.25,2689.50,127,103,230.00
12/18/2017,02:43,2689.50,2690.00,2689.50,2689.75,158,150,308.00
12/18/2017,02:44,2689.75,2690.00,2689.75,2690.00,3,68,71.00
12/18/2017,02:45,2689.75,2690.00,2689.75,2689.75,4,66,70.00
12/18/2017,02:46,2690.00,2690.00,2689.75,2689.75,52,172,224.00
12/18/2017,02:47,2689.75,2690.25,2689.75,2689.75,111,208,319.00
12/18/2017,02:48,2690.00,2690.25,2690.00,2690.00,40,2,42.00
12/18/2017,02:49,2690.00,2690.25,2690.00,2690.00,3,75,78.00
12/18/2017,02:50,2690.00,2690.25,2689.75,2690.25,33,62,95.00
12/18/2017,02:51,2690.25,2690.50,2690.00,2690.50,231,55,286.00
12/18/2017,02:52,2690.50,2691.25,2690.25,2691.00,665,115,780.00
12/18/2017,02:53,2691.00,2691.50,2691.00,2691.25,283,250,533.00
12/18/2017,02:54,2691.25,2691.50,2691.00,2691.25,234,444,678.00
12/18/2017,02:55,2691.25,2691.50,2691.00,2691.25,175,39,214.00
12/18/2017,02:56,2691.00,2691.25,2691.00,2691.25,129,46,175.00
12/18/2017,02:57,2691.25,2691.25,2691.00,2691.25,106,3,109.00
12/18/2017,02:58,2691.00,2691.25,2691.00,2691.25,13,7,20.00
12/18/2017,02:59,2691.00,2691.50,2691.00,2691.25,150,64,214.00
12/18/2017,03:00,2691.25,2691.25,2691.00,2691.25,56,36,92.00
12/18/2017,03:01,2691.00,2691.25,2690.75,2691.25,122,181,303.00
12/18/2017,03:02,2691.25,2691.25,2690.75,2691.00,62,87,149.00
12/18/2017,03:03,2690.75,2691.00,2690.75,2691.00,29,27,56.00
12/18/2017,03:04,2690.75,2691.00,2690.75,2691.00,108,360,468.00
12/18/2017,03:05,2690.75,2691.00,2690.50,2691.00,51,88,139.00
12/18/2017,03:06,2690.75,2691.00,2690.75,2690.75,10,83,93.00
12/18/2017,03:07,2690.75,2691.00,2690.75,2691.00,11,112,123.00
12/18/2017,03:08,2691.00,2691.00,2690.75,2691.00,26,47,73.00
12/18/2017,03:09,2690.75,2691.00,2690.75,2691.00,139,22,161.00
12/18/2017,03:10,2691.00,2691.25,2691.00,2691.25,122,0,122.00
12/18/2017,03:11,2691.25,2691.25,2691.00,2691.00,3,82,85.00
12/18/2017,03:12,2691.00,2691.00,2690.75,2691.00,1,45,46.00
12/18/2017,03:13,2691.00,2691.00,2690.75,2691.00,15,3,18.00
12/18/2017,03:14,2690.75,2691.00,2690.75,2691.00,87,12,99.00
12/18/2017,03:15,2691.00,2691.00,2690.75,2691.00,13,14,27.00
12/18/2017,03:16,2691.00,2691.25,2690.75,2691.25,81,86,167.00
12/18/2017,03:17,2691.25,2691.25,2691.00,2691.00,10,155,165.00
12/18/2017,03:18,2691.25,2691.50,2691.00,2691.50,178,75,253.00
12/18/2017,03:19,2691.25,2691.50,2691.25,2691.50,10,6,16.00
12/18/2017,03:20,2691.25,2691.25,2691.25,2691.25,0,186,186.00
12/18/2017,03:21,2691.25,2691.50,2691.25,2691.25,2,29,31.00
12/18/2017,03:22,2691.25,2691.50,2691.25,2691.25,1,6,7.00
12/18/2017,03:23,2691.25,2691.75,2691.25,2691.75,540,40,580.00
12/18/2017,03:24,2691.50,2691.75,2691.50,2691.50,35,149,184.00
12/18/2017,03:25,2691.50,2691.50,2691.25,2691.25,8,33,41.00
12/18/2017,03:26,2691.25,2691.50,2691.00,2691.00,1,165,166.00
12/18/2017,03:27,2690.75,2691.00,2690.50,2690.50,141,299,440.00
12/18/2017,03:28,2690.50,2690.75,2690.50,2690.75,11,6,17.00
12/18/2017,03:29,2690.50,2690.75,2690.50,2690.75,53,124,177.00
12/18/2017,03:30,2690.75,2690.75,2690.25,2690.50,89,37,126.00
12/18/2017,03:31,2690.50,2690.50,2690.25,2690.25,88,128,216.00
12/18/2017,03:32,2690.50,2690.50,2690.25,2690.25,2,47,49.00
12/18/2017,03:33,2690.25,2690.50,2690.25,2690.25,20,30,50.00
12/18/2017,03:34,2690.50,2690.50,2690.25,2690.25,26,55,81.00
12/18/2017,03:35,2690.25,2690.25,2690.25,2690.25,0,56,56.00
12/18/2017,03:36,2690.50,2690.75,2690.25,2690.75,206,1,207.00
12/18/2017,03:37,2690.75,2690.75,2690.50,2690.50,2,165,167.00
12/18/2017,03:38,2690.75,2691.00,2690.75,2690.75,120,54,174.00
12/18/2017,03:39,2690.75,2690.75,2690.75,2690.75,0,128,128.00
12/18/2017,03:40,2691.00,2691.00,2690.75,2690.75,1,6,7.00
12/18/2017,03:41,2690.75,2691.00,2690.50,2690.75,241,149,390.00
12/18/2017,03:42,2691.00,2691.00,2690.75,2691.00,13,1,14.00
12/18/2017,03:43,2691.00,2691.25,2690.75,2690.75,308,299,607.00
12/18/2017,03:44,2690.75,2691.00,2690.75,2690.75,5,152,157.00
12/18/2017,03:45,2690.75,2691.00,2690.75,2691.00,167,1,168.00
12/18/2017,03:46,2691.00,2691.25,2690.75,2691.00,260,185,445.00
12/18/2017,03:47,2690.75,2691.25,2690.75,2691.00,276,44,320.00
12/18/2017,03:48,2691.00,2691.00,2690.75,2690.75,0,122,122.00
12/18/2017,03:49,2690.75,2691.00,2690.75,2690.75,136,322,458.00
12/18/2017,03:50,2690.75,2690.75,2690.50,2690.75,52,23,75.00
12/18/2017,03:51,2690.75,2690.75,2690.75,2690.75,134,0,134.00
12/18/2017,03:52,2691.00,2691.25,2690.75,2691.25,145,6,151.00
12/18/2017,03:53,2691.00,2691.00,2691.00,2691.00,0,26,26.00
12/18/2017,03:54,2691.00,2691.25,2690.75,2690.75,8,105,113.00
12/18/2017,03:55,2691.00,2691.00,2691.00,2691.00,53,0,53.00
12/18/2017,03:56,2691.00,2691.25,2690.75,2691.00,63,113,176.00
12/18/2017,03:57,2691.00,2691.25,2691.00,2691.00,7,114,121.00
12/18/2017,03:58,2690.75,2691.00,2690.75,2691.00,15,1,16.00
12/18/2017,03:59,2691.25,2691.25,2691.00,2691.25,3,1,4.00
12/18/2017,04:00,2691.00,2691.00,2690.75,2690.75,0,212,212.00
12/18/2017,04:01,2691.00,2691.25,2690.75,2691.00,110,5,115.00
12/18/2017,04:02,2691.25,2691.25,2691.00,2691.25,262,19,281.00
12/18/2017,04:03,2691.25,2691.50,2691.25,2691.25,152,8,160.00
12/18/2017,04:04,2691.25,2691.50,2691.25,2691.25,1,76,77.00
12/18/2017,04:05,2691.50,2691.50,2691.00,2691.00,99,61,160.00
12/18/2017,04:06,2691.00,2691.50,2691.00,2691.25,93,30,123.00
12/18/2017,04:07,2691.25,2691.50,2691.00,2691.25,187,156,343.00
12/18/2017,04:08,2691.00,2691.25,2691.00,2691.00,140,120,260.00
12/18/2017,04:09,2691.00,2691.25,2691.00,2691.25,29,2,31.00
12/18/2017,04:10,2691.50,2691.50,2691.25,2691.25,2,6,8.00
12/18/2017,04:11,2691.25,2691.25,2691.25,2691.25,0,229,229.00
12/18/2017,04:12,2691.25,2692.00,2691.25,2691.75,635,142,777.00
12/18/2017,04:13,2691.75,2691.75,2691.50,2691.50,16,183,199.00
12/18/2017,04:14,2691.25,2691.50,2691.25,2691.50,118,173,291.00
12/18/2017,04:15,2691.50,2691.75,2691.50,2691.50,48,18,66.00
12/18/2017,04:16,2691.50,2691.75,2691.00,2691.25,198,319,517.00
12/18/2017,04:17,2691.00,2691.25,2691.00,2691.00,67,14,81.00
12/18/2017,04:18,2691.25,2691.25,2691.00,2691.00,62,6,68.00
12/18/2017,04:19,2691.25,2691.50,2691.25,2691.50,124,0,124.00
12/18/2017,04:20,2691.25,2691.50,2691.25,2691.50,11,2,13.00
12/18/2017,04:21,2691.25,2691.50,2691.25,2691.25,88,20,108.00
12/18/2017,04:22,2691.50,2691.75,2691.25,2691.25,84,74,158.00
12/18/2017,04:23,2691.25,2691.75,2691.25,2691.50,259,191,450.00
12/18/2017,04:24,2691.50,2691.50,2691.50,2691.50,0,167,167.00
12/18/2017,04:25,2691.50,2691.75,2691.50,2691.75,28,54,82.00
12/18/2017,04:26,2691.50,2691.75,2691.50,2691.75,112,137,249.00
12/18/2017,04:27,2691.75,2691.75,2691.50,2691.50,6,12,18.00
12/18/2017,04:28,2691.50,2691.75,2691.25,2691.25,45,92,137.00
12/18/2017,04:29,2691.50,2691.50,2691.25,2691.25,4,5,9.00
12/18/2017,04:30,2691.50,2691.50,2691.25,2691.50,77,9,86.00
12/18/2017,04:31,2691.50,2691.75,2691.50,2691.50,111,3,114.00
12/18/2017,04:32,2691.75,2692.00,2691.50,2692.00,147,10,157.00
12/18/2017,04:33,2692.00,2692.00,2691.50,2691.50,2,205,207.00
12/18/2017,04:34,2691.50,2691.50,2691.50,2691.50,0,16,16.00
12/18/2017,04:35,2691.50,2691.50,2691.25,2691.25,49,155,204.00
12/18/2017,04:36,2691.50,2691.75,2691.50,2691.50,25,8,33.00
12/18/2017,04:37,2691.75,2692.00,2691.50,2692.00,111,56,167.00
12/18/2017,04:38,2691.75,2692.00,2691.75,2691.75,3,60,63.00
12/18/2017,04:39,2692.00,2692.00,2691.75,2692.00,300,2,302.00
12/18/2017,04:40,2692.00,2692.00,2692.00,2692.00,210,0,210.00
12/18/2017,04:41,2692.00,2692.00,2691.75,2691.75,77,9,86.00
12/18/2017,04:42,2692.00,2692.00,2691.75,2691.75,11,214,225.00
12/18/2017,04:43,2691.75,2691.75,2691.75,2691.75,0,14,14.00
12/18/2017,04:44,2691.75,2691.75,2691.25,2691.25,5,224,229.00
12/18/2017,04:45,2691.50,2691.75,2691.50,2691.50,171,19,190.00
12/18/2017,04:46,2691.25,2691.50,2691.00,2691.25,36,159,195.00
12/18/2017,04:47,2691.25,2691.50,2691.25,2691.25,148,52,200.00
12/18/2017,04:48,2691.25,2691.50,2691.25,2691.25,30,57,87.00
12/18/2017,04:49,2691.25,2691.50,2691.25,2691.50,13,18,31.00
12/18/2017,04:50,2691.25,2691.25,2691.25,2691.25,0,126,126.00
12/18/2017,04:51,2691.25,2691.25,2691.00,2691.25,17,177,194.00
12/18/2017,04:52,2691.25,2691.25,2691.00,2691.25,103,2,105.00
12/18/2017,04:53,2691.25,2691.50,2691.25,2691.25,66,4,70.00
12/18/2017,04:54,2691.25,2691.25,2690.75,2690.75,80,421,501.00
12/18/2017,04:55,2691.00,2691.25,2691.00,2691.25,91,5,96.00
12/18/2017,04:56,2691.00,2691.00,2691.00,2691.00,0,2,2.00
12/18/2017,04:57,2691.25,2691.25,2690.25,2690.25,345,1091,1436.00
12/18/2017,04:58,2690.50,2690.75,2690.50,2690.50,300,183,483.00
12/18/2017,04:59,2690.50,2690.75,2690.25,2690.25,2,34,36.00
12/18/2017,05:00,2690.25,2690.50,2690.25,2690.25,214,8,222.00
12/18/2017,05:01,2690.50,2690.75,2690.25,2690.75,78,60,138.00
12/18/2017,05:02,2690.75,2690.75,2690.50,2690.75,97,94,191.00
12/18/2017,05:03,2690.75,2690.75,2690.50,2690.75,99,63,162.00
12/18/2017,05:04,2690.75,2690.75,2690.50,2690.75,51,4,55.00
12/18/2017,05:05,2690.75,2690.75,2690.50,2690.75,14,2,16.00
12/18/2017,05:06,2690.75,2691.00,2690.75,2691.00,127,0,127.00
12/18/2017,05:07,2691.00,2691.00,2690.75,2691.00,320,12,332.00
12/18/2017,05:08,2691.25,2691.50,2691.00,2691.25,104,41,145.00
12/18/2017,05:09,2691.50,2691.75,2691.25,2691.75,690,30,720.00
12/18/2017,05:10,2691.75,2692.00,2691.75,2692.00,80,142,222.00
12/18/2017,05:11,2692.00,2692.00,2691.50,2691.75,65,183,248.00
12/18/2017,05:12,2691.75,2691.75,2691.50,2691.50,110,2,112.00
12/18/2017,05:13,2691.75,2692.00,2691.50,2691.75,107,17,124.00
12/18/2017,05:14,2691.75,2692.00,2691.75,2692.00,7,76,83.00
12/18/2017,05:15,2692.00,2692.25,2691.75,2692.00,148,34,182.00
12/18/2017,05:16,2692.25,2692.25,2691.75,2691.75,32,279,311.00
12/18/2017,05:17,2691.75,2692.25,2691.75,2692.00,240,38,278.00
12/18/2017,05:18,2692.25,2692.25,2692.00,2692.25,235,44,279.00
12/18/2017,05:19,2692.25,2692.50,2692.25,2692.25,68,38,106.00
12/18/2017,05:20,2692.25,2692.25,2692.00,2692.00,11,286,297.00
12/18/2017,05:21,2692.00,2692.25,2692.00,2692.00,59,114,173.00
12/18/2017,05:22,2692.00,2692.00,2691.75,2691.75,4,43,47.00
12/18/2017,05:23,2691.75,2692.00,2691.75,2692.00,55,118,173.00
12/18/2017,05:24,2691.75,2692.00,2691.75,2692.00,28,169,197.00
12/18/2017,05:25,2691.75,2692.00,2691.75,2691.75,12,21,33.00
12/18/2017,05:26,2692.00,2692.25,2691.75,2691.75,250,486,736.00
12/18/2017,05:27,2691.50,2691.75,2691.50,2691.50,261,4,265.00
12/18/2017,05:28,2691.50,2691.75,2691.50,2691.50,153,104,257.00
12/18/2017,05:29,2691.50,2691.75,2691.50,2691.50,371,362,733.00
12/18/2017,05:30,2691.50,2691.75,2691.50,2691.75,15,53,68.00
12/18/2017,05:31,2691.50,2691.75,2691.50,2691.75,223,2,225.00
12/18/2017,05:32,2691.50,2691.75,2691.50,2691.75,180,30,210.00
12/18/2017,05:33,2691.50,2691.75,2691.50,2691.50,427,15,442.00
12/18/2017,05:34,2691.50,2692.00,2691.25,2691.50,124,217,341.00
12/18/2017,05:35,2691.25,2691.50,2691.25,2691.50,225,98,323.00
12/18/2017,05:36,2691.50,2691.50,2691.00,2691.25,92,177,269.00
12/18/2017,05:37,2691.25,2691.50,2691.00,2691.50,351,45,396.00
12/18/2017,05:38,2691.50,2691.75,2691.25,2691.50,155,84,239.00
12/18/2017,05:39,2691.50,2691.75,2691.50,2691.50,9,7,16.00
12/18/2017,05:40,2691.50,2691.50,2691.50,2691.50,0,27,27.00
12/18/2017,05:41,2691.50,2691.50,2691.50,2691.50,0,1,1.00
12/18/2017,05:42,2691.50,2691.75,2691.50,2691.75,16,2,18.00
12/18/2017,05:43,2691.75,2691.75,2691.50,2691.50,7,1,8.00
12/18/2017,05:44,2691.50,2691.75,2691.50,2691.75,259,102,361.00
12/18/2017,05:45,2691.75,2691.75,2691.75,2691.75,7,0,7.00
12/18/2017,05:46,2691.75,2691.75,2691.25,2691.25,171,302,473.00
12/18/2017,05:47,2691.25,2691.50,2691.25,2691.25,46,3,49.00
12/18/2017,05:48,2691.50,2691.75,2691.25,2691.75,363,10,373.00
12/18/2017,05:49,2691.50,2691.50,2691.25,2691.25,0,194,194.00
12/18/2017,05:50,2691.25,2691.50,2691.25,2691.50,73,155,228.00
12/18/2017,05:51,2691.25,2691.50,2691.25,2691.50,28,5,33.00
12/18/2017,05:52,2691.50,2691.75,2691.50,2691.50,77,26,103.00
12/18/2017,05:53,2691.50,2691.75,2691.25,2691.75,102,37,139.00
12/18/2017,05:54,2691.75,2691.75,2691.50,2691.50,10,112,122.00
12/18/2017,05:55,2691.25,2691.50,2691.25,2691.50,94,9,103.00
12/18/2017,05:56,2691.50,2691.50,2691.25,2691.50,74,5,79.00
12/18/2017,05:57,2691.50,2691.50,2691.25,2691.25,5,153,158.00
12/18/2017,05:58,2691.25,2691.50,2691.00,2691.00,27,168,195.00
12/18/2017,05:59,2691.00,2691.25,2691.00,2691.00,23,288,311.00
12/18/2017,06:00,2691.00,2691.50,2691.00,2691.50,245,14,259.00
12/18/2017,06:01,2691.25,2691.75,2691.25,2691.25,413,174,587.00
12/18/2017,06:02,2691.50,2691.50,2691.25,2691.50,489,51,540.00
12/18/2017,06:03,2691.75,2691.75,2691.25,2691.25,20,44,64.00
12/18/2017,06:04,2691.25,2691.75,2691.25,2691.50,130,208,338.00
12/18/2017,06:05,2691.50,2692.25,2691.50,2692.25,662,4,666.00
12/18/2017,06:06,2692.25,2692.25,2691.50,2691.50,128,566,694.00
12/18/2017,06:07,2691.50,2691.75,2691.50,2691.50,25,240,265.00
12/18/2017,06:08,2691.50,2691.75,2691.25,2691.25,4,29,33.00
12/18/2017,06:09,2691.25,2691.75,2691.25,2691.50,69,80,149.00
12/18/2017,06:10,2691.25,2691.50,2691.25,2691.25,177,13,190.00
12/18/2017,06:11,2691.25,2691.75,2691.25,2691.50,279,200,479.00
12/18/2017,06:12,2691.50,2691.75,2691.25,2691.50,67,37,104.00
12/18/2017,06:13,2691.50,2691.75,2691.50,2691.75,17,20,37.00
12/18/2017,06:14,2691.50,2691.75,2691.50,2691.75,268,12,280.00
12/18/2017,06:15,2691.50,2692.00,2691.50,2692.00,63,40,103.00
12/18/2017,06:16,2691.75,2692.00,2691.75,2691.75,36,82,118.00
12/18/2017,06:17,2691.75,2692.00,2691.75,2691.75,18,40,58.00
12/18/2017,06:18,2692.00,2692.00,2691.75,2691.75,2,239,241.00
12/18/2017,06:19,2692.00,2692.25,2692.00,2692.00,93,278,371.00
12/18/2017,06:20,2692.00,2692.25,2692.00,2692.00,138,16,154.00
12/18/2017,06:21,2692.00,2692.50,2692.00,2692.25,1146,53,1199.00
12/18/2017,06:22,2692.25,2692.75,2692.25,2692.75,185,223,408.00
12/18/2017,06:23,2692.50,2693.25,2692.50,2692.75,808,490,1298.00
12/18/2017,06:24,2692.75,2692.75,2692.50,2692.50,372,19,391.00
12/18/2017,06:25,2692.50,2692.75,2692.25,2692.50,214,274,488.00
12/18/2017,06:26,2692.50,2692.50,2692.00,2692.25,153,593,746.00
12/18/2017,06:27,2692.25,2692.50,2692.25,2692.50,221,334,555.00
12/18/2017,06:28,2692.50,2692.50,2692.25,2692.50,152,14,166.00
12/18/2017,06:29,2692.50,2693.00,2692.25,2692.75,388,20,408.00
12/18/2017,06:30,2692.75,2693.25,2692.75,2693.00,273,40,313.00
12/18/2017,06:31,2693.00,2693.25,2692.75,2692.75,185,460,645.00
12/18/2017,06:32,2692.75,2693.00,2692.50,2692.75,250,302,552.00
12/18/2017,06:33,2692.75,2693.00,2692.50,2692.50,6,208,214.00
12/18/2017,06:34,2692.75,2692.75,2692.50,2692.50,21,18,39.00
12/18/2017,06:35,2692.50,2692.75,2692.25,2692.50,346,410,756.00
12/18/2017,06:36,2692.50,2692.50,2692.25,2692.25,273,125,398.00
12/18/2017,06:37,2692.25,2692.75,2692.25,2692.50,287,63,350.00
12/18/2017,06:38,2692.25,2692.75,2692.25,2692.75,136,48,184.00
12/18/2017,06:39,2692.50,2692.50,2692.25,2692.50,4,109,113.00
12/18/2017,06:40,2692.25,2692.50,2692.25,2692.25,29,49,78.00
12/18/2017,06:41,2692.50,2692.50,2692.00,2692.00,14,334,348.00
12/18/2017,06:42,2692.25,2692.25,2691.75,2691.75,23,310,333.00
12/18/2017,06:43,2691.75,2692.25,2691.75,2692.00,669,92,761.00
12/18/2017,06:44,2692.00,2692.75,2692.00,2692.75,521,331,852.00
12/18/2017,06:45,2692.50,2692.75,2692.50,2692.75,34,235,269.00
12/18/2017,06:46,2692.75,2692.75,2692.25,2692.25,149,681,830.00
12/18/2017,06:47,2692.50,2692.50,2692.25,2692.25,38,20,58.00
12/18/2017,06:48,2692.25,2692.75,2692.25,2692.50,121,89,210.00
12/18/2017,06:49,2692.50,2692.50,2692.25,2692.25,329,103,432.00
12/18/2017,06:50,2692.50,2692.75,2692.25,2692.25,94,38,132.00
12/18/2017,06:51,2692.25,2692.50,2692.00,2692.00,146,791,937.00
12/18/2017,06:52,2692.25,2692.25,2692.00,2692.25,43,280,323.00
12/18/2017,06:53,2692.00,2692.25,2691.75,2691.75,134,709,843.00
12/18/2017,06:54,2691.75,2692.00,2691.75,2691.75,1,346,347.00
12/18/2017,06:55,2691.75,2692.00,2691.50,2692.00,301,141,442.00
12/18/2017,06:56,2692.00,2692.00,2691.50,2691.50,155,660,815.00
12/18/2017,06:57,2691.50,2691.75,2691.50,2691.50,333,70,403.00
12/18/2017,06:58,2691.75,2692.00,2691.50,2691.75,205,271,476.00
12/18/2017,06:59,2692.00,2692.00,2691.75,2691.75,24,7,31.00
12/18/2017,07:00,2692.00,2692.00,2691.50,2691.75,244,347,591.00
12/18/2017,07:01,2691.75,2691.75,2691.25,2691.50,46,419,465.00
12/18/2017,07:02,2691.50,2691.50,2691.00,2691.25,186,639,825.00
12/18/2017,07:03,2691.25,2691.50,2691.00,2691.25,116,360,476.00
12/18/2017,07:04,2691.25,2691.50,2691.00,2691.25,285,190,475.00
12/18/2017,07:05,2691.25,2691.50,2691.00,2691.50,76,15,91.00
12/18/2017,07:06,2691.25,2691.50,2691.25,2691.50,34,264,298.00
12/18/2017,07:07,2691.25,2691.75,2691.25,2691.50,588,116,704.00
12/18/2017,07:08,2691.50,2692.00,2691.50,2691.75,194,272,466.00
12/18/2017,07:09,2691.75,2692.00,2691.75,2691.75,178,109,287.00
12/18/2017,07:10,2691.75,2692.00,2691.75,2691.75,53,96,149.00
12/18/2017,07:11,2692.00,2692.25,2691.75,2692.25,310,286,596.00
12/18/2017,07:12,2692.00,2692.25,2691.75,2692.25,372,395,767.00
12/18/2017,07:13,2692.25,2692.25,2692.00,2692.25,20,47,67.00
12/18/2017,07:14,2692.00,2692.25,2692.00,2692.00,19,309,328.00
12/18/2017,07:15,2692.00,2692.25,2691.75,2692.25,222,50,272.00
12/18/2017,07:16,2692.25,2692.25,2692.00,2692.25,20,204,224.00
12/18/2017,07:17,2692.25,2692.25,2692.00,2692.25,18,39,57.00
12/18/2017,07:18,2692.00,2692.25,2692.00,2692.25,17,28,45.00
12/18/2017,07:19,2692.25,2692.50,2692.00,2692.25,467,312,779.00
12/18/2017,07:20,2692.25,2692.25,2692.00,2692.25,17,126,143.00
12/18/2017,07:21,2692.25,2692.25,2691.75,2692.25,84,346,430.00
12/18/2017,07:22,2692.25,2692.25,2692.00,2692.25,95,127,222.00
12/18/2017,07:23,2692.25,2692.50,2692.00,2692.50,417,3,420.00
12/18/2017,07:24,2692.50,2692.50,2692.25,2692.50,174,53,227.00
12/18/2017,07:25,2692.50,2692.50,2692.25,2692.50,120,90,210.00
12/18/2017,07:26,2692.50,2692.50,2692.00,2692.25,74,214,288.00
12/18/2017,07:27,2692.00,2692.50,2692.00,2692.25,201,617,818.00
12/18/2017,07:28,2692.25,2692.25,2691.75,2692.00,142,231,373.00
12/18/2017,07:29,2692.00,2692.25,2691.75,2692.00,497,253,750.00
12/18/2017,07:30,2691.75,2692.25,2691.75,2692.25,979,331,1310.00
12/18/2017,07:31,2692.25,2692.75,2691.25,2691.50,6631,6169,12800.00
12/18/2017,07:32,2691.75,2692.00,2691.25,2691.75,3501,2421,5922.00
12/18/2017,07:33,2692.00,2694.25,2692.00,2693.75,5647,2849,8496.00
12/18/2017,07:34,2693.75,2694.50,2693.75,2694.25,2911,2386,5297.00
12/18/2017,07:35,2694.50,2694.75,2693.25,2693.75,1697,3742,5439.00
12/18/2017,07:36,2694.00,2696.00,2694.00,2695.25,6407,5240,11647.00
12/18/2017,07:37,2695.25,2696.25,2694.50,2694.75,3158,6551,9709.00
12/18/2017,07:38,2694.75,2695.25,2694.50,2694.75,3016,1019,4035.00
12/18/2017,07:39,2695.00,2696.25,2694.75,2696.25,3605,1716,5321.00
12/18/2017,07:40,2696.00,2697.50,2695.50,2697.00,5638,3729,9367.00
12/18/2017,07:41,2697.25,2697.75,2696.75,2696.75,4724,5309,10033.00
12/18/2017,07:42,2696.75,2697.00,2696.00,2696.00,3680,3967,7647.00
12/18/2017,07:43,2696.25,2697.25,2696.00,2697.00,3798,2184,5982.00
12/18/2017,07:44,2697.00,2697.00,2696.25,2696.50,2486,1651,4137.00
12/18/2017,07:45,2696.75,2696.75,2696.25,2696.50,972,2313,3285.00
12/18/2017,07:46,2696.50,2697.25,2696.50,2696.75,1702,1390,3092.00
12/18/2017,07:47,2696.50,2697.00,2696.00,2696.25,2024,2949,4973.00
12/18/2017,07:48,2696.25,2697.00,2696.00,2696.50,2196,1151,3347.00
12/18/2017,07:49,2696.50,2696.75,2696.00,2696.25,989,1749,2738.00
12/18/2017,07:50,2696.25,2696.50,2695.75,2696.25,567,2258,2825.00
12/18/2017,07:51,2696.25,2696.25,2695.50,2695.75,2458,2758,5216.00
12/18/2017,07:52,2695.75,2696.00,2695.25,2695.50,258,1875,2133.00
12/18/2017,07:53,2695.75,2696.25,2695.50,2696.25,2249,491,2740.00
12/18/2017,07:54,2696.00,2696.25,2695.75,2696.25,322,2309,2631.00
12/18/2017,07:55,2696.25,2696.25,2695.25,2695.50,679,3682,4361.00
12/18/2017,07:56,2695.50,2695.75,2694.75,2694.75,1977,5208,7185.00
12/18/2017,07:57,2694.75,2695.75,2694.75,2695.25,1774,3039,4813.00
12/18/2017,07:58,2695.50,2695.50,2694.25,2694.50,2201,5023,7224.00
12/18/2017,07:59,2694.75,2695.25,2694.50,2695.25,1840,2278,4118.00
12/18/2017,08:00,2695.00,2696.25,2695.00,2696.00,3089,1792,4881.00
12/18/2017,08:01,2696.25,2696.25,2695.75,2695.75,695,1568,2263.00
12/18/2017,08:02,2695.75,2696.50,2695.75,2696.25,1753,1101,2854.00
12/18/2017,08:03,2696.25,2696.50,2695.75,2696.25,1553,2037,3590.00
12/18/2017,08:04,2696.25,2696.25,2695.50,2695.75,635,1958,2593.00
12/18/2017,08:05,2695.25,2695.75,2695.00,2695.50,3306,1325,4631.00
12/18/2017,08:06,2695.50,2696.50,2695.50,2696.25,1922,632,2554.00
12/18/2017,08:07,2696.25,2696.75,2696.00,2696.50,1277,1627,2904.00
12/18/2017,08:08,2696.25,2697.00,2696.25,2696.75,1816,2395,4211.00
12/18/2017,08:09,2696.50,2697.00,2695.00,2695.75,3392,4354,7746.00
12/18/2017,08:10,2695.75,2696.25,2695.50,2695.50,1130,1281,2411.00
12/18/2017,08:11,2695.75,2695.75,2695.25,2695.50,1413,976,2389.00
12/18/2017,08:12,2695.25,2696.00,2695.25,2695.25,1148,1776,2924.00
12/18/2017,08:13,2695.25,2696.50,2695.25,2696.00,2446,833,3279.00
12/18/2017,08:14,2695.75,2696.50,2695.75,2696.50,1392,440,1832.00
12/18/2017,08:15,2696.50,2697.00,2696.00,2696.00,1265,2488,3753.00
12/18/2017,08:16,2696.25,2696.25,2695.75,2696.25,514,703,1217.00
12/18/2017,08:17,2696.25,2696.25,2695.50,2695.75,529,1386,1915.00
12/18/2017,08:18,2695.75,2696.25,2695.50,2695.75,1398,1249,2647.00
12/18/2017,08:19,2695.75,2696.00,2695.25,2695.75,999,1052,2051.00
12/18/2017,08:20,2696.00,2696.00,2695.25,2696.00,651,1295,1946.00
12/18/2017,08:21,2696.00,2696.00,2695.50,2695.50,151,1058,1209.00
12/18/2017,08:22,2695.75,2695.75,2695.25,2695.50,473,1222,1695.00
12/18/2017,08:23,2695.50,2695.75,2695.25,2695.50,244,712,956.00
12/18/2017,08:24,2695.50,2695.75,2695.00,2695.50,1288,1285,2573.00
12/18/2017,08:25,2695.50,2695.75,2695.25,2695.25,1564,1739,3303.00
12/18/2017,08:26,2695.50,2696.00,2695.25,2695.75,1133,1312,2445.00
12/18/2017,08:27,2695.75,2696.00,2695.00,2695.00,1183,1886,3069.00
12/18/2017,08:28,2695.00,2695.50,2694.75,2695.50,2057,1088,3145.00
12/18/2017,08:29,2695.50,2695.50,2695.25,2695.25,707,1154,1861.00
12/18/2017,08:30,2695.25,2695.50,2695.00,2695.00,350,1181,1531.00
12/18/2017,08:31,2695.00,2695.25,2694.00,2694.25,1240,3116,4356.00
12/18/2017,08:32,2694.25,2695.00,2694.00,2694.75,1991,1520,3511.00
12/18/2017,08:33,2695.00,2695.00,2694.50,2694.75,1063,851,1914.00
12/18/2017,08:34,2694.75,2695.25,2694.25,2694.50,1424,2164,3588.00
12/18/2017,08:35,2694.50,2695.25,2694.50,2694.75,1093,594,1687.00
12/18/2017,08:36,2694.75,2694.75,2694.25,2694.50,745,574,1319.00
12/18/2017,08:37,2694.75,2695.00,2694.50,2694.75,610,273,883.00
12/18/2017,08:38,2695.00,2695.00,2694.25,2694.25,514,2273,2787.00
12/18/2017,08:39,2694.25,2694.25,2693.25,2693.75,2681,2609,5290.00
12/18/2017,08:40,2693.75,2694.25,2693.25,2694.00,2492,1616,4108.00
12/18/2017,08:41,2694.25,2694.25,2693.75,2694.00,954,94,1048.00
12/18/2017,08:42,2694.25,2694.75,2694.25,2694.75,1189,809,1998.00
12/18/2017,08:43,2694.75,2695.00,2694.25,2694.75,849,717,1566.00
12/18/2017,08:44,2694.50,2694.75,2694.25,2694.25,688,695,1383.00
12/18/2017,08:45,2694.50,2694.75,2694.25,2694.75,323,662,985.00
12/18/2017,08:46,2694.75,2695.25,2694.75,2695.00,1700,1029,2729.00
12/18/2017,08:47,2695.00,2695.00,2694.25,2694.50,685,1060,1745.00
12/18/2017,08:48,2694.75,2695.00,2694.50,2694.75,473,166,639.00
12/18/2017,08:49,2694.50,2694.75,2694.25,2694.50,507,754,1261.00
12/18/2017,08:50,2694.50,2695.00,2694.50,2695.00,848,433,1281.00
12/18/2017,08:51,2695.25,2695.25,2694.25,2694.75,718,858,1576.00
12/18/2017,08:52,2695.00,2695.00,2694.50,2695.00,329,332,661.00
12/18/2017,08:53,2694.75,2695.25,2694.75,2695.00,997,1391,2388.00
12/18/2017,08:54,2695.25,2695.25,2694.50,2694.50,359,656,1015.00
12/18/2017,08:55,2694.75,2695.25,2694.50,2695.00,790,763,1553.00
12/18/2017,08:56,2695.00,2695.25,2694.75,2695.00,586,349,935.00
12/18/2017,08:57,2695.00,2695.25,2695.00,2695.25,94,32,126.00
12/18/2017,08:58,2695.00,2695.25,2694.50,2694.50,562,1913,2475.00
12/18/2017,08:59,2694.50,2695.25,2694.50,2695.00,965,804,1769.00
12/18/2017,09:00,2695.00,2695.25,2694.50,2694.75,542,2285,2827.00
12/18/2017,09:01,2694.75,2694.75,2693.25,2693.25,542,5200,5742.00
12/18/2017,09:02,2693.25,2694.25,2693.25,2694.00,1966,755,2721.00
12/18/2017,09:03,2693.75,2694.00,2693.50,2693.75,319,559,878.00
12/18/2017,09:04,2693.75,2694.00,2693.50,2693.75,744,371,1115.00
12/18/2017,09:05,2694.00,2694.25,2693.75,2694.00,1101,146,1247.00
12/18/2017,09:06,2694.25,2694.50,2694.00,2694.25,1147,502,1649.00
12/18/2017,09:07,2694.25,2694.75,2694.25,2694.25,780,927,1707.00
12/18/2017,09:08,2694.50,2694.50,2693.75,2694.00,147,557,704.00
12/18/2017,09:09,2693.75,2694.50,2693.75,2694.50,633,359,992.00
12/18/2017,09:10,2694.50,2694.50,2694.00,2694.50,317,538,855.00
12/18/2017,09:11,2694.50,2694.75,2694.25,2694.50,1078,299,1377.00
12/18/2017,09:12,2694.75,2694.75,2694.00,2694.25,1383,2392,3775.00
12/18/2017,09:13,2694.25,2694.50,2693.75,2694.00,715,505,1220.00
12/18/2017,09:14,2694.00,2694.75,2694.00,2694.75,758,11,769.00
12/18/2017,09:15,2694.50,2695.00,2694.50,2695.00,648,337,985.00
12/18/2017,09:16,2695.00,2695.00,2694.25,2694.25,582,687,1269.00
12/18/2017,09:17,2694.50,2694.50,2694.00,2694.25,589,530,1119.00
12/18/2017,09:18,2694.25,2694.25,2693.50,2693.75,301,1603,1904.00
12/18/2017,09:19,2693.75,2693.75,2693.00,2693.25,1702,1384,3086.00
12/18/2017,09:20,2693.25,2694.25,2693.25,2694.00,1816,252,2068.00
12/18/2017,09:21,2694.25,2694.25,2694.00,2694.00,849,419,1268.00
12/18/2017,09:22,2694.00,2694.50,2694.00,2694.25,646,338,984.00
12/18/2017,09:23,2694.50,2694.50,2693.75,2693.75,310,1518,1828.00
12/18/2017,09:24,2693.75,2694.50,2693.75,2694.50,998,589,1587.00
12/18/2017,09:25,2694.50,2694.75,2694.25,2694.75,415,337,752.00
12/18/2017,09:26,2694.75,2695.25,2694.50,2694.50,1135,2621,3756.00
12/18/2017,09:27,2694.50,2694.50,2694.00,2694.25,1122,392,1514.00
12/18/2017,09:28,2694.25,2694.50,2694.00,2694.25,1394,468,1862.00
12/18/2017,09:29,2694.50,2694.50,2693.50,2693.75,1700,1651,3351.00
12/18/2017,09:30,2694.00,2694.50,2693.50,2694.00,2433,1719,4152.00
12/18/2017,09:31,2693.75,2694.25,2693.75,2693.75,507,1726,2233.00
12/18/2017,09:32,2693.50,2694.75,2693.50,2694.75,1309,1330,2639.00
12/18/2017,09:33,2694.50,2695.00,2694.25,2694.75,1848,789,2637.00
12/18/2017,09:34,2694.75,2695.00,2694.50,2694.75,1035,1127,2162.00
12/18/2017,09:35,2694.75,2695.00,2694.50,2695.00,2127,777,2904.00
12/18/2017,09:36,2695.00,2695.00,2694.50,2694.75,654,238,892.00
12/18/2017,09:37,2694.75,2694.75,2694.25,2694.75,750,352,1102.00
12/18/2017,09:38,2694.50,2695.00,2694.25,2694.75,906,1037,1943.00
12/18/2017,09:39,2694.75,2695.25,2694.50,2695.25,445,735,1180.00
12/18/2017,09:40,2695.25,2695.50,2695.00,2695.25,556,398,954.00
12/18/2017,09:41,2695.25,2695.50,2694.50,2695.00,556,1143,1699.00
12/18/2017,09:42,2695.00,2695.25,2694.75,2695.00,618,242,860.00
12/18/2017,09:43,2695.00,2695.25,2694.50,2694.75,141,1670,1811.00
12/18/2017,09:44,2695.00,2695.25,2694.75,2695.00,1347,210,1557.00
12/18/2017,09:45,2695.00,2695.50,2695.00,2695.25,673,453,1126.00
12/18/2017,09:46,2695.50,2695.75,2695.25,2695.75,619,519,1138.00
12/18/2017,09:47,2695.50,2695.75,2695.25,2695.50,644,977,1621.00
12/18/2017,09:48,2695.50,2695.75,2695.25,2695.50,346,518,864.00
12/18/2017,09:49,2695.75,2695.75,2695.50,2695.50,1310,855,2165.00
12/18/2017,09:50,2695.50,2696.00,2695.50,2695.75,853,719,1572.00
12/18/2017,09:51,2696.00,2696.25,2695.50,2696.25,1334,1609,2943.00
12/18/2017,09:52,2696.25,2696.50,2696.00,2696.25,829,1323,2152.00
12/18/2017,09:53,2696.25,2696.75,2696.00,2696.75,1561,939,2500.00
12/18/2017,09:54,2696.50,2697.25,2696.50,2697.00,3493,1053,4546.00
12/18/2017,09:55,2696.75,2697.00,2696.25,2696.50,617,1918,2535.00
12/18/2017,09:56,2696.50,2696.50,2696.25,2696.50,955,48,1003.00
12/18/2017,09:57,2696.50,2696.75,2696.25,2696.75,1065,836,1901.00
12/18/2017,09:58,2696.50,2696.75,2696.50,2696.50,11,999,1010.00
12/18/2017,09:59,2696.75,2697.00,2696.50,2696.75,1442,788,2230.00
12/18/2017,10:00,2697.00,2697.00,2696.50,2696.75,541,954,1495.00
12/18/2017,10:01,2696.50,2697.00,2696.50,2697.00,1463,665,2128.00
12/18/2017,10:02,2697.00,2697.00,2696.50,2696.50,200,594,794.00
12/18/2017,10:03,2696.75,2697.25,2696.50,2697.25,498,22,520.00
12/18/2017,10:04,2697.00,2697.25,2697.00,2697.25,337,61,398.00
12/18/2017,10:05,2697.25,2697.25,2697.00,2697.25,530,165,695.00
12/18/2017,10:06,2697.25,2697.50,2696.50,2696.75,498,1772,2270.00
12/18/2017,10:07,2696.75,2697.00,2696.50,2696.75,504,676,1180.00
12/18/2017,10:08,2696.75,2696.75,2696.50,2696.75,367,131,498.00
12/18/2017,10:09,2696.75,2697.00,2696.50,2696.75,285,46,331.00
12/18/2017,10:10,2696.75,2697.00,2696.50,2697.00,523,516,1039.00
12/18/2017,10:11,2697.00,2697.00,2696.75,2696.75,248,45,293.00
12/18/2017,10:12,2696.75,2697.25,2696.75,2697.25,579,833,1412.00
12/18/2017,10:13,2697.25,2697.25,2697.00,2697.00,550,349,899.00
12/18/2017,10:14,2697.25,2697.50,2696.75,2697.25,443,886,1329.00
12/18/2017,10:15,2697.25,2697.50,2697.25,2697.50,826,100,926.00
12/18/2017,10:16,2697.50,2697.50,2697.00,2697.00,351,313,664.00
12/18/2017,10:17,2697.00,2697.00,2696.75,2697.00,844,352,1196.00
12/18/2017,10:18,2696.75,2697.00,2696.50,2696.50,384,705,1089.00
12/18/2017,10:19,2696.50,2696.75,2696.25,2696.75,503,703,1206.00
12/18/2017,10:20,2696.75,2696.75,2696.50,2696.50,1149,53,1202.00
12/18/2017,10:21,2696.75,2697.00,2696.50,2696.75,363,1189,1552.00
12/18/2017,10:22,2696.50,2696.75,2696.50,2696.75,50,787,837.00
12/18/2017,10:23,2696.50,2697.00,2696.50,2696.75,582,551,1133.00
12/18/2017,10:24,2696.75,2696.75,2696.25,2696.50,781,557,1338.00
12/18/2017,10:25,2696.75,2696.75,2696.25,2696.75,450,588,1038.00
12/18/2017,10:26,2696.75,2696.75,2696.00,2696.50,1037,974,2011.00
12/18/2017,10:27,2696.75,2696.75,2696.50,2696.50,1711,316,2027.00
12/18/2017,10:28,2696.50,2697.25,2696.50,2697.00,1153,389,1542.00
12/18/2017,10:29,2697.00,2697.25,2696.25,2696.50,12,1026,1038.00
12/18/2017,10:30,2696.50,2696.50,2696.25,2696.50,946,22,968.00
12/18/2017,10:31,2696.50,2696.75,2696.00,2696.25,595,339,934.00
12/18/2017,10:32,2696.25,2696.50,2696.00,2696.50,333,389,722.00
12/18/2017,10:33,2696.25,2696.75,2696.00,2696.75,801,126,927.00
12/18/2017,10:34,2696.75,2696.75,2696.25,2696.25,23,982,1005.00
12/18/2017,10:35,2696.50,2696.50,2696.25,2696.50,17,23,40.00
12/18/2017,10:36,2696.50,2696.50,2696.25,2696.50,41,551,592.00
12/18/2017,10:37,2696.50,2696.75,2696.25,2696.50,262,54,316.00
12/18/2017,10:38,2696.75,2697.00,2696.50,2696.50,470,1342,1812.00
12/18/2017,10:39,2696.50,2697.00,2696.50,2696.75,554,118,672.00
12/18/2017,10:40,2696.75,2697.00,2696.50,2696.75,340,256,596.00
12/18/2017,10:41,2697.00,2697.00,2696.75,2697.00,24,128,152.00
12/18/2017,10:42,2697.00,2697.00,2696.50,2696.50,24,424,448.00
12/18/2017,10:43,2696.75,2697.00,2696.50,2696.75,448,192,640.00
12/18/2017,10:44,2696.75,2697.00,2696.25,2696.25,24,1116,1140.00
12/18/2017,10:45,2696.50,2696.75,2696.25,2696.50,491,61,552.00
12/18/2017,10:46,2696.75,2696.75,2696.25,2696.50,366,387,753.00
12/18/2017,10:47,2696.50,2696.50,2696.25,2696.50,157,87,244.00
12/18/2017,10:48,2696.50,2696.75,2696.25,2696.75,756,80,836.00
12/18/2017,10:49,2696.75,2697.00,2696.50,2697.00,886,175,1061.00
12/18/2017,10:50,2697.00,2697.00,2696.50,2697.00,505,251,756.00
12/18/2017,10:51,2697.00,2697.00,2696.75,2697.00,520,35,555.00
12/18/2017,10:52,2697.00,2697.00,2696.25,2696.25,75,826,901.00
12/18/2017,10:53,2696.25,2696.50,2696.00,2696.00,91,911,1002.00
12/18/2017,10:54,2696.00,2696.50,2695.75,2696.00,795,1110,1905.00
12/18/2017,10:55,2696.00,2696.25,2695.50,2695.75,694,828,1522.00
12/18/2017,10:56,2696.00,2696.00,2695.50,2695.75,169,493,662.00
12/18/2017,10:57,2695.75,2696.00,2695.50,2695.75,1317,403,1720.00
12/18/2017,10:58,2695.75,2696.00,2695.50,2696.00,1431,1170,2601.00
12/18/2017,10:59,2695.75,2696.00,2695.75,2696.00,1002,93,1095.00
12/18/2017,11:00,2696.00,2696.25,2695.75,2696.25,950,18,968.00
12/18/2017,11:01,2696.25,2696.25,2695.50,2695.75,637,891,1528.00
12/18/2017,11:02,2695.75,2695.75,2695.50,2695.75,342,130,472.00
12/18/2017,11:03,2695.75,2696.00,2695.75,2696.00,264,54,318.00
12/18/2017,11:04,2696.00,2696.25,2695.50,2695.75,1468,959,2427.00
12/18/2017,11:05,2695.75,2695.75,2695.25,2695.50,200,768,968.00
12/18/2017,11:06,2695.50,2695.75,2695.00,2695.50,748,755,1503.00
12/18/2017,11:07,2695.50,2696.00,2695.25,2695.50,584,329,913.00
12/18/2017,11:08,2695.75,2696.00,2695.50,2695.75,389,552,941.00
12/18/2017,11:09,2696.00,2696.00,2695.75,2696.00,429,399,828.00
12/18/2017,11:10,2696.00,2696.00,2695.50,2695.75,260,458,718.00
12/18/2017,11:11,2696.00,2696.00,2695.75,2696.00,66,176,242.00
12/18/2017,11:12,2696.00,2696.25,2695.50,2695.50,654,563,1217.00
12/18/2017,11:13,2695.75,2695.75,2695.50,2695.50,899,422,1321.00
12/18/2017,11:14,2695.50,2695.50,2695.25,2695.25,831,422,1253.00
12/18/2017,11:15,2695.50,2695.75,2695.50,2695.75,713,81,794.00
12/18/2017,11:16,2695.75,2696.00,2695.50,2695.75,827,1244,2071.00
12/18/2017,11:17,2695.75,2695.75,2695.50,2695.50,231,46,277.00
12/18/2017,11:18,2695.50,2696.00,2695.25,2695.50,472,631,1103.00
12/18/2017,11:19,2695.50,2695.50,2695.00,2695.00,502,734,1236.00
12/18/2017,11:20,2695.25,2695.50,2694.75,2694.75,401,1110,1511.00
12/18/2017,11:21,2695.00,2695.50,2694.75,2695.50,854,675,1529.00
12/18/2017,11:22,2695.50,2695.50,2695.00,2695.25,528,290,818.00
12/18/2017,11:23,2695.25,2695.25,2694.75,2694.75,286,402,688.00
12/18/2017,11:24,2695.00,2695.25,2694.25,2695.00,2357,1191,3548.00
12/18/2017,11:25,2695.00,2695.25,2694.75,2695.00,460,1442,1902.00
12/18/2017,11:26,2695.25,2695.25,2694.75,2695.25,376,223,599.00
12/18/2017,11:27,2695.25,2695.50,2695.25,2695.50,721,24,745.00
12/18/2017,11:28,2695.75,2695.75,2695.50,2695.50,142,1016,1158.00
12/18/2017,11:29,2695.50,2695.75,2695.25,2695.50,217,535,752.00
12/18/2017,11:30,2695.75,2696.00,2695.50,2696.00,463,546,1009.00
12/18/2017,11:31,2696.00,2696.00,2695.50,2695.75,768,321,1089.00
12/18/2017,11:32,2695.75,2695.75,2695.25,2695.25,15,1215,1230.00
12/18/2017,11:33,2695.25,2695.50,2695.25,2695.50,360,503,863.00
12/18/2017,11:34,2695.50,2695.50,2695.00,2695.25,144,708,852.00
12/18/2017,11:35,2695.25,2695.25,2695.00,2695.00,448,603,1051.00
12/18/2017,11:36,2695.25,2695.75,2694.75,2695.75,1635,1006,2641.00
12/18/2017,11:37,2695.50,2695.50,2695.25,2695.50,75,673,748.00
12/18/2017,11:38,2695.25,2695.75,2695.25,2695.75,423,443,866.00
12/18/2017,11:39,2695.50,2695.50,2695.25,2695.25,7,756,763.00
12/18/2017,11:40,2695.25,2695.50,2695.25,2695.50,8,729,737.00
12/18/2017,11:41,2695.50,2695.50,2695.00,2695.00,593,225,818.00
12/18/2017,11:42,2694.75,2695.25,2694.75,2695.25,572,1041,1613.00
12/18/2017,11:43,2695.00,2695.00,2694.50,2694.75,405,502,907.00
12/18/2017,11:44,2694.75,2694.75,2694.50,2694.75,294,59,353.00
12/18/2017,11:45,2694.75,2694.75,2694.50,2694.50,382,39,421.00
12/18/2017,11:46,2694.75,2694.75,2694.00,2694.00,711,1248,1959.00
12/18/2017,11:47,2694.00,2694.50,2694.00,2694.25,1279,313,1592.00
12/18/2017,11:48,2694.50,2694.75,2694.25,2694.50,217,955,1172.00
12/18/2017,11:49,2694.75,2694.75,2694.25,2694.50,75,450,525.00
12/18/2017,11:50,2694.50,2694.75,2694.25,2694.50,168,1053,1221.00
12/18/2017,11:51,2694.50,2694.75,2694.25,2694.25,782,306,1088.00
12/18/2017,11:52,2694.50,2694.50,2694.25,2694.50,19,6,25.00
12/18/2017,11:53,2694.25,2694.50,2694.25,2694.50,523,53,576.00
12/18/2017,11:54,2694.50,2694.75,2694.50,2694.75,597,0,597.00
12/18/2017,11:55,2694.50,2694.75,2694.25,2694.25,16,2108,2124.00
12/18/2017,11:56,2694.25,2694.50,2694.25,2694.25,5,874,879.00
12/18/2017,11:57,2694.50,2694.50,2694.00,2694.00,94,160,254.00
12/18/2017,11:58,2694.25,2694.50,2694.00,2694.50,525,1405,1930.00
12/18/2017,11:59,2694.50,2694.50,2694.25,2694.25,77,20,97.00
12/18/2017,12:00,2694.50,2694.50,2694.00,2694.50,444,849,1293.00
12/18/2017,12:01,2694.50,2694.75,2694.00,2694.75,798,440,1238.00
12/18/2017,12:02,2694.75,2694.75,2694.50,2694.50,772,973,1745.00
12/18/2017,12:03,2694.25,2694.50,2694.25,2694.25,87,73,160.00
12/18/2017,12:04,2694.50,2694.50,2693.75,2694.00,166,1194,1360.00
12/18/2017,12:05,2694.00,2694.50,2693.75,2694.50,539,522,1061.00
12/18/2017,12:06,2694.50,2695.00,2694.25,2695.00,796,281,1077.00
12/18/2017,12:07,2694.75,2694.75,2694.25,2694.25,38,1133,1171.00
12/18/2017,12:08,2694.25,2694.50,2694.25,2694.25,11,11,22.00
12/18/2017,12:09,2694.50,2694.50,2694.25,2694.50,537,2,539.00
12/18/2017,12:10,2694.50,2694.50,2694.00,2694.25,270,623,893.00
12/18/2017,12:11,2694.25,2694.25,2694.00,2694.25,91,797,888.00
12/18/2017,12:12,2694.00,2694.25,2694.00,2694.25,213,30,243.00
12/18/2017,12:13,2694.25,2694.50,2694.00,2694.50,234,500,734.00
12/18/2017,12:14,2694.25,2694.50,2694.25,2694.25,23,9,32.00
12/18/2017,12:15,2694.25,2694.50,2693.50,2693.75,39,2041,2080.00
12/18/2017,12:16,2693.75,2693.75,2693.50,2693.50,25,858,883.00
12/18/2017,12:17,2693.50,2694.25,2693.50,2694.00,1011,82,1093.00
12/18/2017,12:18,2694.00,2694.25,2694.00,2694.25,47,164,211.00
12/18/2017,12:19,2694.00,2694.75,2694.00,2694.75,900,430,1330.00
12/18/2017,12:20,2694.75,2694.75,2694.50,2694.50,59,375,434.00
12/18/2017,12:21,2694.75,2694.75,2694.50,2694.75,19,379,398.00
12/18/2017,12:22,2694.75,2695.00,2694.25,2694.75,705,497,1202.00
12/18/2017,12:23,2694.50,2694.75,2694.50,2694.75,54,11,65.00
12/18/2017,12:24,2694.75,2694.75,2694.00,2694.00,37,706,743.00
12/18/2017,12:25,2694.00,2694.75,2694.00,2694.75,511,222,733.00
12/18/2017,12:26,2694.75,2694.75,2694.50,2694.75,55,30,85.00
12/18/2017,12:27,2694.50,2694.50,2694.00,2694.50,277,579,856.00
12/18/2017,12:28,2694.50,2694.75,2694.50,2694.75,698,75,773.00
12/18/2017,12:29,2694.50,2695.00,2694.50,2694.50,385,369,754.00
12/18/2017,12:30,2694.50,2694.50,2694.25,2694.25,36,594,630.00
12/18/2017,12:31,2694.50,2694.75,2694.00,2694.25,354,482,836.00
12/18/2017,12:32,2694.00,2694.75,2694.00,2694.50,609,450,1059.00
12/18/2017,12:33,2694.25,2695.00,2694.25,2694.75,466,54,520.00
12/18/2017,12:34,2695.00,2695.00,2694.50,2695.00,127,819,946.00
12/18/2017,12:35,2695.00,2695.25,2694.75,2695.00,907,795,1702.00
12/18/2017,12:36,2695.00,2695.00,2694.75,2695.00,37,77,114.00
12/18/2017,12:37,2695.00,2695.00,2694.25,2694.75,735,856,1591.00
12/18/2017,12:38,2694.75,2694.75,2694.50,2694.50,100,283,383.00
12/18/2017,12:39,2694.75,2695.00,2694.50,2694.75,395,360,755.00
12/18/2017,12:40,2694.75,2695.00,2694.75,2695.00,160,72,232.00
12/18/2017,12:41,2695.00,2695.00,2694.50,2695.00,270,364,634.00
12/18/2017,12:42,2694.75,2694.75,2694.25,2694.50,164,616,780.00
12/18/2017,12:43,2694.25,2694.75,2694.25,2694.50,301,475,776.00
12/18/2017,12:44,2694.50,2694.50,2694.00,2694.25,77,474,551.00
12/18/2017,12:45,2694.00,2694.75,2694.00,2694.75,2264,21,2285.00
12/18/2017,12:46,2694.75,2695.00,2694.50,2694.75,235,188,423.00
12/18/2017,12:47,2694.50,2694.75,2694.50,2694.75,47,20,67.00
12/18/2017,12:48,2694.75,2694.75,2694.50,2694.50,376,253,629.00
12/18/2017,12:49,2694.50,2695.00,2694.50,2695.00,924,8,932.00
12/18/2017,12:50,2695.00,2695.50,2694.75,2695.50,2403,429,2832.00
12/18/2017,12:51,2695.50,2695.50,2694.75,2695.00,493,904,1397.00
12/18/2017,12:52,2694.75,2695.25,2694.75,2695.25,505,6,511.00
12/18/2017,12:53,2695.25,2695.50,2694.75,2695.00,270,581,851.00
12/18/2017,12:54,2695.00,2695.25,2695.00,2695.25,272,17,289.00
12/18/2017,12:55,2695.25,2695.25,2695.00,2695.00,19,452,471.00
12/18/2017,12:56,2695.25,2695.25,2694.75,2695.25,308,384,692.00
12/18/2017,12:57,2695.25,2695.25,2695.00,2695.00,82,13,95.00
12/18/2017,12:58,2695.00,2695.50,2695.00,2695.50,506,13,519.00
12/18/2017,12:59,2695.25,2695.50,2695.25,2695.25,57,819,876.00
12/18/2017,13:00,2695.25,2696.00,2695.25,2696.00,2524,729,3253.00
12/18/2017,13:01,2696.00,2696.25,2695.50,2696.25,2144,766,2910.00
12/18/2017,13:02,2696.00,2696.25,2695.50,2695.75,576,1286,1862.00
12/18/2017,13:03,2695.75,2696.00,2695.75,2695.75,154,207,361.00
12/18/2017,13:04,2695.75,2696.00,2695.50,2695.75,1003,1234,2237.00
12/18/2017,13:05,2696.00,2696.00,2695.50,2696.00,211,490,701.00
12/18/2017,13:06,2696.00,2696.00,2695.50,2695.75,1041,1078,2119.00
12/18/2017,13:07,2695.75,2695.75,2695.50,2695.75,56,108,164.00
12/18/2017,13:08,2695.75,2696.50,2695.50,2696.00,2113,1050,3163.00
12/18/2017,13:09,2695.75,2696.25,2695.75,2695.75,1642,489,2131.00
12/18/2017,13:10,2696.00,2696.00,2695.50,2695.50,50,692,742.00
12/18/2017,13:11,2695.75,2695.75,2695.50,2695.50,253,57,310.00
12/18/2017,13:12,2695.75,2695.75,2695.50,2695.50,37,430,467.00
12/18/2017,13:13,2695.75,2695.75,2695.50,2695.75,942,23,965.00
12/18/2017,13:14,2696.00,2696.25,2695.75,2696.25,937,37,974.00
12/18/2017,13:15,2696.25,2696.50,2696.00,2696.25,1042,744,1786.00
12/18/2017,13:16,2696.25,2696.25,2695.75,2695.75,64,805,869.00
12/18/2017,13:17,2695.75,2696.00,2695.50,2695.50,22,566,588.00
12/18/2017,13:18,2695.50,2695.75,2695.50,2695.75,240,69,309.00
12/18/2017,13:19,2695.75,2695.75,2695.50,2695.50,828,45,873.00
12/18/2017,13:20,2695.50,2696.00,2695.25,2695.75,381,1176,1557.00
12/18/2017,13:21,2696.00,2696.00,2695.50,2696.00,218,330,548.00
12/18/2017,13:22,2696.00,2696.00,2695.25,2695.25,82,606,688.00
12/18/2017,13:23,2695.25,2695.75,2695.25,2695.50,515,466,981.00
12/18/2017,13:24,2695.50,2695.75,2695.25,2695.25,183,461,644.00
12/18/2017,13:25,2695.25,2695.25,2694.75,2694.75,17,825,842.00
12/18/2017,13:26,2695.00,2695.00,2694.75,2694.75,89,121,210.00
12/18/2017,13:27,2694.75,2695.00,2694.75,2694.75,230,1263,1493.00
12/18/2017,13:28,2695.00,2695.00,2694.75,2694.75,25,180,205.00
12/18/2017,13:29,2694.75,2695.00,2694.75,2695.00,38,231,269.00
12/18/2017,13:30,2695.00,2695.00,2693.50,2693.50,65,2978,3043.00
12/18/2017,13:31,2693.75,2694.25,2693.00,2693.25,2278,3282,5560.00
12/18/2017,13:32,2693.25,2693.50,2693.00,2693.50,786,801,1587.00
12/18/2017,13:33,2693.50,2694.00,2693.25,2693.75,1766,335,2101.00
12/18/2017,13:34,2694.00,2694.00,2693.50,2694.00,559,258,817.00
12/18/2017,13:35,2693.75,2694.00,2693.75,2694.00,657,433,1090.00
12/18/2017,13:36,2694.00,2694.00,2693.25,2693.25,45,953,998.00
12/18/2017,13:37,2693.25,2694.00,2693.25,2693.75,1202,392,1594.00
12/18/2017,13:38,2693.50,2693.75,2693.50,2693.75,565,27,592.00
12/18/2017,13:39,2693.75,2693.75,2693.00,2693.25,983,1298,2281.00
12/18/2017,13:40,2693.25,2694.00,2693.25,2694.00,752,508,1260.00
12/18/2017,13:41,2694.00,2694.25,2693.50,2694.25,1415,858,2273.00
12/18/2017,13:42,2694.25,2694.25,2693.75,2694.00,162,2007,2169.00
12/18/2017,13:43,2694.00,2694.50,2693.75,2694.25,803,505,1308.00
12/18/2017,13:44,2694.25,2694.25,2693.75,2693.75,892,1101,1993.00
12/18/2017,13:45,2693.75,2694.00,2693.50,2693.75,633,615,1248.00
12/18/2017,13:46,2693.75,2694.75,2693.75,2694.50,1862,1114,2976.00
12/18/2017,13:47,2694.25,2694.50,2694.00,2694.50,808,674,1482.00
12/18/2017,13:48,2694.25,2694.50,2694.25,2694.25,415,667,1082.00
12/18/2017,13:49,2694.25,2694.25,2693.75,2694.25,509,872,1381.00
12/18/2017,13:50,2694.25,2694.25,2693.75,2694.00,829,767,1596.00
12/18/2017,13:51,2693.75,2693.75,2692.00,2693.25,3769,7779,11548.00
12/18/2017,13:52,2693.25,2693.75,2692.75,2693.50,1824,1239,3063.00
12/18/2017,13:53,2693.75,2694.00,2693.50,2693.50,1194,1335,2529.00
12/18/2017,13:54,2693.75,2693.75,2693.25,2693.25,500,874,1374.00
12/18/2017,13:55,2693.50,2694.50,2693.50,2694.25,2400,2396,4796.00
12/18/2017,13:56,2694.25,2694.50,2693.75,2693.75,1126,1522,2648.00
12/18/2017,13:57,2693.75,2694.00,2693.00,2693.00,768,2400,3168.00
12/18/2017,13:58,2693.25,2693.75,2692.75,2693.50,4106,3754,7860.00
12/18/2017,13:59,2693.50,2694.50,2693.25,2694.25,7808,6587,14395.00
12/18/2017,14:00,2694.25,2694.75,2693.50,2694.75,25936,20820,46756.00
12/18/2017,14:01,2694.50,2695.25,2694.25,2694.50,11216,10489,21705.00
12/18/2017,14:02,2694.50,2695.50,2694.50,2695.25,4569,2404,6973.00
12/18/2017,14:03,2695.00,2695.25,2694.50,2694.75,1639,2002,3641.00
12/18/2017,14:04,2694.50,2695.25,2694.50,2694.75,2747,1553,4300.00
12/18/2017,14:05,2695.00,2695.25,2694.75,2694.75,858,874,1732.00
12/18/2017,14:06,2694.75,2694.75,2694.25,2694.50,1763,1432,3195.00
12/18/2017,14:07,2694.50,2694.75,2693.75,2694.00,1593,3330,4923.00
12/18/2017,14:08,2693.75,2694.00,2693.25,2693.75,2060,2110,4170.00
12/18/2017,14:09,2693.75,2694.00,2693.50,2693.75,1510,1057,2567.00
12/18/2017,14:10,2693.50,2693.75,2693.25,2693.50,462,1106,1568.00
12/18/2017,14:11,2693.75,2693.75,2693.25,2693.75,843,412,1255.00
12/18/2017,14:12,2693.50,2693.75,2692.75,2693.25,386,1058,1444.00
12/18/2017,14:13,2693.25,2693.50,2693.00,2693.25,1063,959,2022.00
12/18/2017,14:14,2693.25,2694.25,2693.00,2694.00,959,359,1318.00
12/18/2017,14:15,2694.00,2695.00,2693.50,2694.50,4724,3172,7896.00
12/18/2017,14:30,2694.50,2694.50,2694.50,2694.50,150,0,150.00
12/18/2017,14:31,2694.50,2695.25,2694.25,2695.00,603,142,745.00
12/18/2017,14:32,2695.25,2695.25,2694.75,2694.75,161,324,485.00
12/18/2017,14:33,2695.00,2695.00,2694.75,2695.00,134,98,232.00
12/18/2017,14:34,2694.75,2695.00,2694.75,2695.00,129,47,176.00
12/18/2017,14:35,2694.75,2695.00,2694.75,2694.75,103,27,130.00
12/18/2017,14:36,2695.00,2695.25,2694.75,2695.00,158,20,178.00
12/18/2017,14:37,2695.00,2695.25,2695.00,2695.00,4,128,132.00
12/18/2017,14:38,2695.25,2695.25,2695.00,2695.25,319,3,322.00
12/18/2017,14:39,2695.00,2695.00,2694.75,2695.00,34,164,198.00
12/18/2017,14:40,2695.00,2695.00,2694.75,2694.75,24,6,30.00
12/18/2017,14:41,2694.75,2695.00,2694.75,2694.75,60,50,110.00
12/18/2017,14:42,2695.00,2695.00,2694.75,2694.75,79,160,239.00
12/18/2017,14:43,2695.00,2695.25,2695.00,2695.00,55,6,61.00
12/18/2017,14:44,2695.25,2695.25,2695.00,2695.25,15,6,21.00
12/18/2017,14:45,2695.25,2695.25,2695.00,2695.25,35,7,42.00
12/18/2017,14:46,2695.00,2695.50,2695.00,2695.25,243,8,251.00
12/18/2017,14:47,2695.50,2695.50,2695.25,2695.25,46,114,160.00
12/18/2017,14:48,2695.50,2695.50,2695.00,2695.25,16,157,173.00
12/18/2017,14:49,2695.25,2695.50,2695.25,2695.50,56,17,73.00
12/18/2017,14:50,2695.25,2695.50,2695.00,2695.25,168,151,319.00
12/18/2017,14:51,2695.50,2695.50,2695.25,2695.25,20,31,51.00
12/18/2017,14:52,2695.50,2695.50,2695.25,2695.50,63,7,70.00
12/18/2017,14:53,2695.50,2695.50,2695.25,2695.50,80,105,185.00
12/18/2017,14:54,2695.25,2695.25,2695.00,2695.25,1,47,48.00
12/18/2017,14:55,2695.25,2695.25,2695.00,2695.00,89,71,160.00
12/18/2017,14:56,2695.25,2695.50,2695.25,2695.50,106,0,106.00
12/18/2017,14:57,2695.50,2695.50,2695.25,2695.25,29,50,79.00
12/18/2017,14:58,2695.25,2695.25,2695.00,2695.00,0,143,143.00
12/18/2017,14:59,2695.25,2695.25,2695.00,2695.00,202,94,296.00
12/18/2017,15:00,2695.00,2695.50,2694.75,2695.50,686,136,822.00
12/18/2017,16:01,2694.75,2695.25,2694.50,2694.75,337,1027,1364.00
12/18/2017,16:02,2694.50,2694.75,2694.50,2694.75,9,102,111.00
12/18/2017,16:03,2694.50,2695.50,2694.50,2695.50,417,35,452.00
12/18/2017,16:04,2695.50,2695.75,2695.25,2695.50,29,102,131.00
12/18/2017,16:05,2695.50,2695.50,2695.25,2695.50,62,3,65.00
12/18/2017,16:06,2695.25,2695.50,2695.25,2695.50,10,2,12.00
12/18/2017,16:07,2695.25,2695.50,2695.25,2695.50,196,2,198.00
12/18/2017,16:08,2695.50,2695.75,2695.50,2695.50,28,9,37.00
12/18/2017,16:09,2695.50,2695.75,2695.50,2695.50,14,9,23.00
12/18/2017,16:10,2695.50,2695.75,2695.50,2695.75,58,29,87.00
12/18/2017,16:11,2695.50,2695.75,2695.50,2695.75,30,22,52.00
12/18/2017,16:12,2695.50,2695.75,2695.50,2695.50,1,5,6.00
12/18/2017,16:13,2695.50,2695.75,2695.50,2695.50,11,16,27.00
12/18/2017,16:14,2695.50,2695.75,2695.50,2695.75,3,2,5.00
12/18/2017,16:15,2695.50,2695.75,2695.50,2695.50,2,14,16.00
12/18/2017,16:16,2695.50,2695.75,2695.25,2695.25,2,123,125.00
12/18/2017,16:18,2695.25,2695.50,2695.25,2695.50,44,11,55.00
12/18/2017,16:19,2695.50,2695.50,2695.25,2695.50,24,2,26.00
12/18/2017,16:20,2695.50,2695.50,2695.50,2695.50,37,0,37.00
12/18/2017,16:21,2695.50,2695.50,2695.25,2695.50,3,2,5.00
12/18/2017,16:22,2695.25,2695.50,2695.25,2695.50,4,3,7.00
12/18/2017,16:23,2695.50,2695.50,2695.00,2695.25,10,102,112.00
12/18/2017,16:24,2695.25,2695.25,2695.25,2695.25,27,0,27.00
12/18/2017,16:25,2695.25,2695.50,2695.25,2695.50,3,0,3.00
12/18/2017,16:28,2695.50,2695.50,2695.50,2695.50,2,0,2.00
12/18/2017,16:29,2695.50,2695.50,2695.25,2695.25,1,4,5.00
12/18/2017,16:30,2695.25,2695.50,2695.25,2695.50,1,5,6.00
12/18/2017,16:31,2695.50,2695.50,2695.25,2695.50,11,1,12.00
12/18/2017,16:32,2695.25,2695.25,2695.00,2695.25,6,179,185.00
12/18/2017,16:33,2695.25,2695.50,2695.25,2695.25,59,10,69.00
12/18/2017,16:34,2695.25,2695.25,2695.00,2695.00,0,15,15.00
12/18/2017,16:35,2695.25,2695.25,2695.25,2695.25,12,0,12.00
12/18/2017,16:36,2695.25,2695.25,2695.25,2695.25,58,0,58.00
12/18/2017,16:37,2695.50,2695.50,2695.25,2695.25,1,1,2.00
12/18/2017,16:38,2695.25,2695.50,2695.25,2695.50,67,2,69.00
12/18/2017,16:39,2695.50,2695.50,2695.25,2695.25,2,26,28.00
12/18/2017,16:41,2695.50,2695.50,2695.50,2695.50,3,0,3.00
12/18/2017,16:42,2695.25,2695.25,2695.00,2695.00,0,74,74.00
12/18/2017,16:43,2695.25,2695.25,2695.25,2695.25,5,0,5.00
12/18/2017,16:44,2695.25,2695.25,2695.25,2695.25,75,0,75.00
12/18/2017,16:45,2695.25,2695.25,2695.00,2695.25,31,2,33.00
12/18/2017,16:46,2695.00,2695.25,2695.00,2695.25,2,56,58.00
12/18/2017,16:47,2695.25,2695.50,2695.25,2695.50,124,0,124.00
12/18/2017,16:48,2695.25,2695.25,2695.25,2695.25,0,4,4.00
12/18/2017,16:49,2695.25,2695.50,2695.25,2695.50,3,2,5.00
12/18/2017,16:50,2695.50,2695.50,2695.00,2695.00,6,80,86.00
12/18/2017,16:51,2695.25,2695.25,2695.00,2695.25,3,12,15.00
12/18/2017,16:52,2695.00,2695.00,2695.00,2695.00,0,2,2.00
12/18/2017,16:53,2695.00,2695.25,2695.00,2695.00,2,116,118.00
12/18/2017,16:54,2695.00,2695.25,2695.00,2695.00,10,105,115.00
12/18/2017,16:55,2695.00,2695.00,2694.75,2694.75,0,187,187.00
12/18/2017,16:56,2694.75,2694.75,2694.75,2694.75,0,1,1.00
12/18/2017,16:57,2694.75,2694.75,2694.75,2694.75,0,6,6.00
12/18/2017,16:58,2694.75,2694.75,2694.75,2694.75,0,19,19.00
12/18/2017,16:59,2695.00,2695.25,2695.00,2695.25,71,0,71.00
12/18/2017,17:00,2695.00,2695.25,2695.00,2695.00,69,24,93.00
12/18/2017,17:01,2695.25,2695.25,2695.00,2695.00,15,10,25.00
12/18/2017,17:02,2695.00,2695.25,2695.00,2695.00,1,7,8.00
12/18/2017,17:03,2695.00,2695.25,2695.00,2695.00,1,5,6.00
12/18/2017,17:04,2695.00,2695.25,2695.00,2695.25,19,38,57.00
12/18/2017,17:05,2695.00,2695.25,2695.00,2695.25,88,3,91.00
12/18/2017,17:06,2695.00,2695.25,2695.00,2695.00,65,11,76.00
12/18/2017,17:07,2695.00,2695.25,2694.75,2694.75,3,162,165.00
12/18/2017,17:08,2694.75,2695.00,2694.75,2694.75,2,40,42.00
12/18/2017,17:09,2694.75,2695.25,2694.75,2695.25,95,74,169.00
12/18/2017,17:10,2695.00,2695.25,2695.00,2695.25,177,4,181.00
12/18/2017,17:11,2695.00,2695.00,2694.75,2694.75,4,78,82.00
12/18/2017,17:12,2695.00,2695.00,2694.50,2694.50,8,177,185.00
12/18/2017,17:13,2694.50,2694.75,2694.50,2694.50,4,108,112.00
12/18/2017,17:14,2694.50,2694.75,2694.50,2694.75,159,13,172.00
12/18/2017,17:15,2694.50,2694.75,2694.50,2694.75,3,87,90.00
12/18/2017,17:16,2694.50,2694.50,2694.25,2694.25,10,84,94.00
12/18/2017,17:17,2694.50,2694.50,2694.25,2694.50,52,1,53.00
12/18/2017,17:18,2694.50,2694.75,2694.50,2694.75,16,0,16.00
12/18/2017,17:19,2694.50,2694.75,2694.50,2694.75,11,4,15.00
12/18/2017,17:20,2694.50,2694.75,2694.50,2694.50,12,2,14.00
12/18/2017,17:21,2694.75,2694.75,2694.50,2694.75,3,1,4.00
12/18/2017,17:22,2694.50,2694.50,2694.25,2694.25,0,48,48.00
12/18/2017,17:23,2694.25,2694.50,2694.25,2694.25,1,18,19.00
12/18/2017,17:24,2694.25,2694.50,2694.25,2694.25,5,25,30.00
12/18/2017,17:25,2694.25,2694.50,2694.25,2694.25,1,5,6.00
12/18/2017,17:26,2694.25,2694.25,2694.25,2694.25,0,44,44.00
12/18/2017,17:27,2694.25,2694.50,2694.25,2694.25,5,6,11.00
12/18/2017,17:28,2694.25,2694.25,2694.25,2694.25,0,92,92.00
12/18/2017,17:29,2694.25,2694.50,2694.25,2694.50,3,15,18.00
12/18/2017,17:30,2694.25,2694.50,2694.25,2694.25,64,3,67.00
12/18/2017,17:31,2694.25,2694.50,2694.25,2694.50,44,2,46.00
12/18/2017,17:32,2694.50,2694.50,2694.50,2694.50,1,0,1.00
12/18/2017,17:33,2694.50,2694.75,2694.50,2694.75,63,0,63.00
12/18/2017,17:34,2695.00,2695.00,2694.50,2694.75,17,36,53.00
12/18/2017,17:35,2695.00,2695.25,2695.00,2695.00,63,5,68.00
12/18/2017,17:36,2695.00,2695.25,2694.75,2694.75,3,76,79.00
12/18/2017,17:37,2694.75,2695.00,2694.75,2695.00,23,7,30.00
12/18/2017,17:38,2695.00,2695.00,2695.00,2695.00,1,0,1.00
12/18/2017,17:39,2695.00,2695.00,2695.00,2695.00,3,0,3.00
12/18/2017,17:40,2694.75,2694.75,2694.75,2694.75,0,4,4.00
12/18/2017,17:41,2695.00,2695.00,2695.00,2695.00,4,0,4.00
12/18/2017,17:42,2695.00,2695.00,2695.00,2695.00,1,0,1.00
12/18/2017,17:43,2695.00,2695.00,2694.75,2695.00,15,1,16.00
12/18/2017,17:44,2695.00,2695.00,2694.75,2695.00,85,1,86.00
12/18/2017,17:45,2695.00,2695.00,2695.00,2695.00,66,0,66.00
12/18/2017,17:46,2695.00,2695.25,2695.00,2695.25,2,0,2.00
12/18/2017,17:47,2695.00,2695.25,2695.00,2695.25,11,3,14.00
12/18/2017,17:48,2695.00,2695.25,2695.00,2695.00,22,22,44.00
12/18/2017,17:49,2695.25,2695.25,2695.25,2695.25,3,0,3.00
12/18/2017,17:50,2695.00,2695.00,2695.00,2695.00,0,102,102.00
12/18/2017,17:51,2695.00,2695.00,2695.00,2695.00,0,10,10.00
12/18/2017,17:52,2695.25,2695.25,2695.25,2695.25,19,0,19.00
12/18/2017,17:54,2695.00,2695.25,2695.00,2695.25,1,87,88.00
12/18/2017,17:55,2695.00,2695.00,2695.00,2695.00,0,14,14.00
12/18/2017,17:56,2695.00,2695.00,2694.75,2694.75,1,4,5.00
12/18/2017,17:57,2694.75,2694.75,2694.25,2694.75,109,213,322.00
12/18/2017,17:58,2694.75,2694.75,2694.75,2694.75,1,0,1.00
12/18/2017,17:59,2694.75,2694.75,2694.50,2694.50,2,77,79.00
12/18/2017,18:00,2694.50,2694.50,2694.25,2694.50,2,192,194.00
12/18/2017,18:01,2694.50,2694.50,2694.25,2694.25,80,69,149.00
12/18/2017,18:02,2694.25,2694.50,2694.25,2694.50,4,16,20.00
12/18/2017,18:03,2694.25,2694.50,2694.25,2694.50,15,2,17.00
12/18/2017,18:04,2694.50,2694.50,2694.50,2694.50,17,0,17.00
12/18/2017,18:05,2694.50,2694.75,2694.50,2694.50,51,3,54.00
12/18/2017,18:06,2694.50,2694.50,2694.50,2694.50,0,49,49.00
12/18/2017,18:07,2694.50,2694.50,2694.25,2694.50,11,6,17.00
12/18/2017,18:08,2694.50,2694.50,2694.50,2694.50,21,0,21.00
12/18/2017,18:09,2694.50,2694.75,2694.50,2694.75,8,0,8.00
12/18/2017,18:10,2694.75,2694.75,2694.75,2694.75,1,0,1.00
12/18/2017,18:11,2694.50,2694.75,2694.50,2694.75,12,19,31.00
12/18/2017,18:12,2694.75,2694.75,2694.75,2694.75,8,0,8.00
12/18/2017,18:13,2694.75,2694.75,2694.75,2694.75,1,0,1.00
12/18/2017,18:14,2694.75,2695.00,2694.75,2695.00,264,0,264.00
12/18/2017,18:15,2694.75,2694.75,2694.75,2694.75,0,20,20.00
12/18/2017,18:16,2694.75,2695.25,2694.75,2695.25,112,1,113.00
12/18/2017,18:17,2695.25,2695.25,2694.75,2695.00,6,45,51.00
12/18/2017,18:18,2695.00,2695.25,2694.75,2694.75,27,48,75.00
12/18/2017,18:19,2694.75,2695.00,2694.75,2695.00,4,6,10.00
12/18/2017,18:20,2694.75,2694.75,2694.75,2694.75,0,32,32.00
12/18/2017,18:21,2694.75,2694.75,2694.75,2694.75,0,2,2.00
12/18/2017,18:22,2694.75,2694.75,2694.75,2694.75,0,97,97.00
12/18/2017,18:23,2694.75,2694.75,2694.75,2694.75,0,38,38.00
12/18/2017,18:24,2694.75,2694.75,2694.75,2694.75,0,32,32.00
12/18/2017,18:25,2694.75,2694.75,2694.75,2694.75,0,10,10.00
12/18/2017,18:26,2694.50,2695.00,2694.50,2694.75,43,3,46.00
12/18/2017,18:27,2695.00,2695.00,2695.00,2695.00,3,0,3.00
12/18/2017,18:28,2694.75,2695.00,2694.75,2694.75,2,8,10.00
12/18/2017,18:29,2694.75,2695.00,2694.75,2695.00,2,1,3.00
12/18/2017,18:30,2694.75,2695.00,2694.75,2694.75,2,7,9.00
12/18/2017,18:31,2695.00,2695.00,2694.75,2694.75,23,62,85.00
12/18/2017,18:32,2694.75,2695.25,2694.75,2695.25,105,12,117.00
12/18/2017,18:33,2695.00,2695.00,2694.75,2695.00,27,24,51.00
12/18/2017,18:34,2694.75,2695.00,2694.75,2695.00,35,1,36.00
12/18/2017,18:35,2695.25,2695.25,2695.00,2695.00,8,5,13.00
12/18/2017,18:36,2695.00,2695.25,2694.75,2694.75,1,55,56.00
12/18/2017,18:37,2694.75,2694.75,2694.75,2694.75,0,111,111.00
12/18/2017,18:38,2694.50,2694.75,2694.50,2694.75,42,136,178.00
12/18/2017,18:39,2694.75,2694.75,2694.50,2694.50,7,12,19.00
12/18/2017,18:40,2694.50,2694.50,2694.50,2694.50,0,64,64.00
12/18/2017,18:41,2694.75,2694.75,2694.50,2694.50,1,105,106.00
12/18/2017,18:42,2694.50,2694.75,2694.50,2694.75,2,17,19.00
12/18/2017,18:43,2694.50,2694.50,2694.25,2694.50,4,79,83.00
12/18/2017,18:44,2694.50,2694.50,2694.25,2694.50,31,7,38.00
12/18/2017,18:45,2694.75,2694.75,2694.50,2694.50,10,13,23.00
12/18/2017,18:46,2694.50,2694.50,2694.25,2694.50,10,9,19.00
12/18/2017,18:47,2694.50,2694.50,2694.25,2694.50,3,10,13.00
12/18/2017,18:48,2694.25,2694.50,2694.25,2694.25,1,151,152.00
12/18/2017,18:49,2694.50,2694.50,2694.25,2694.50,3,10,13.00
12/18/2017,18:50,2694.50,2694.50,2694.25,2694.25,3,2,5.00
12/18/2017,18:51,2694.50,2694.50,2694.25,2694.25,3,2,5.00
12/18/2017,18:52,2694.50,2694.50,2694.50,2694.50,123,0,123.00
12/18/2017,18:53,2694.50,2694.75,2694.50,2694.75,4,0,4.00
12/18/2017,18:54,2694.75,2694.75,2694.75,2694.75,127,0,127.00
12/18/2017,18:55,2694.75,2695.00,2694.75,2695.00,53,0,53.00
12/18/2017,18:56,2695.00,2695.00,2695.00,2695.00,2,0,2.00
12/18/2017,18:57,2695.00,2695.00,2695.00,2695.00,3,0,3.00
12/18/2017,18:58,2695.00,2695.00,2695.00,2695.00,1,0,1.00
12/18/2017,18:59,2695.00,2695.00,2695.00,2695.00,3,0,3.00
12/18/2017,19:00,2695.00,2695.00,2695.00,2695.00,156,0,156.00
12/18/2017,19:01,2695.25,2695.25,2695.00,2695.00,5,28,33.00
12/18/2017,19:02,2695.25,2695.25,2695.00,2695.00,5,3,8.00
12/18/2017,19:03,2695.25,2695.25,2695.00,2695.00,3,5,8.00
12/18/2017,19:06,2695.25,2695.25,2695.00,2695.00,2,3,5.00
12/18/2017,19:07,2695.00,2695.00,2695.00,2695.00,0,40,40.00
12/18/2017,19:08,2695.00,2695.00,2694.75,2694.75,3,9,12.00
12/18/2017,19:09,2694.75,2694.75,2694.75,2694.75,0,93,93.00
12/18/2017,19:10,2694.50,2694.75,2694.50,2694.75,14,45,59.00
12/18/2017,19:11,2694.75,2695.00,2694.75,2695.00,20,0,20.00
12/18/2017,19:12,2694.75,2694.75,2694.75,2694.75,0,43,43.00
12/18/2017,19:13,2694.75,2694.75,2694.75,2694.75,0,54,54.00
12/18/2017,19:14,2694.75,2694.75,2694.75,2694.75,0,39,39.00
12/18/2017,19:15,2694.75,2694.75,2694.75,2694.75,0,44,44.00
12/18/2017,19:16,2694.50,2694.50,2694.25,2694.50,35,71,106.00
12/18/2017,19:17,2694.50,2694.75,2694.50,2694.50,2,47,49.00
12/18/2017,19:18,2694.50,2695.00,2694.50,2695.00,289,21,310.00
12/18/2017,19:19,2694.75,2694.75,2694.50,2694.50,0,44,44.00
12/18/2017,19:20,2694.75,2694.75,2694.75,2694.75,1,0,1.00
12/18/2017,19:21,2694.75,2694.75,2694.75,2694.75,90,0,90.00
12/18/2017,19:22,2694.75,2694.75,2694.50,2694.50,3,4,7.00
12/18/2017,19:23,2694.50,2694.50,2694.50,2694.50,0,56,56.00
12/18/2017,19:24,2694.50,2694.75,2694.50,2694.75,118,15,133.00
12/18/2017,19:25,2694.75,2694.75,2694.75,2694.75,1,0,1.00
12/18/2017,19:26,2694.50,2694.75,2694.50,2694.75,5,2,7.00
12/18/2017,19:27,2694.75,2695.00,2694.75,2695.00,38,0,38.00
12/18/2017,19:28,2695.00,2695.00,2694.75,2694.75,15,3,18.00
12/18/2017,19:29,2695.00,2695.00,2695.00,2695.00,1,0,1.00
12/18/2017,19:30,2694.75,2694.75,2694.75,2694.75,0,3,3.00
12/18/2017,19:31,2694.75,2694.75,2694.50,2694.50,0,328,328.00
12/18/2017,19:32,2694.75,2694.75,2694.50,2694.50,1,2,3.00
12/18/2017,19:33,2694.50,2694.75,2694.50,2694.75,5,2,7.00
12/18/2017,19:34,2694.50,2694.50,2694.25,2694.50,145,169,314.00
12/18/2017,19:35,2694.50,2694.75,2694.50,2694.50,96,7,103.00
12/18/2017,19:36,2694.50,2694.50,2694.50,2694.50,0,4,4.00
12/18/2017,19:37,2694.50,2694.50,2694.50,2694.50,0,19,19.00
12/18/2017,19:38,2694.50,2694.50,2694.50,2694.50,0,2,2.00
12/18/2017,19:40,2694.50,2694.50,2694.25,2694.25,0,280,280.00
12/18/2017,19:41,2694.50,2694.50,2694.50,2694.50,60,0,60.00
12/18/2017,19:42,2694.50,2694.50,2694.50,2694.50,60,0,60.00
12/18/2017,19:43,2694.50,2694.75,2694.50,2694.75,39,0,39.00
12/18/2017,19:44,2694.50,2694.75,2694.50,2694.75,2,47,49.00
12/18/2017,19:45,2694.75,2694.75,2694.75,2694.75,1,0,1.00
12/18/2017,19:46,2694.75,2694.75,2694.50,2694.50,109,6,115.00
12/18/2017,19:47,2694.75,2694.75,2694.75,2694.75,27,0,27.00
12/18/2017,19:48,2694.75,2694.75,2694.75,2694.75,53,0,53.00
12/18/2017,19:49,2694.75,2694.75,2694.75,2694.75,43,0,43.00
12/18/2017,19:50,2695.00,2695.00,2695.00,2695.00,3,0,3.00
12/18/2017,19:51,2695.00,2695.00,2694.75,2694.75,7,1,8.00
12/18/2017,19:52,2695.00,2695.00,2694.75,2694.75,2,1,3.00
12/18/2017,19:53,2694.75,2694.75,2694.75,2694.75,0,1,1.00
12/18/2017,19:54,2695.00,2695.00,2695.00,2695.00,5,0,5.00
12/18/2017,19:55,2694.75,2694.75,2694.75,2694.75,0,8,8.00
12/18/2017,19:56,2694.75,2694.75,2694.75,2694.75,0,5,5.00
12/18/2017,19:57,2694.75,2694.75,2694.75,2694.75,0,1,1.00
12/18/2017,19:58,2695.00,2695.00,2695.00,2695.00,11,0,11.00
12/18/2017,19:59,2694.75,2695.00,2694.75,2695.00,13,1,14.00
12/18/2017,20:00,2695.00,2695.00,2694.75,2695.00,10,1,11.00
12/18/2017,20:01,2694.75,2695.00,2694.75,2695.00,13,2,15.00
12/18/2017,20:02,2695.00,2695.00,2695.00,2695.00,5,0,5.00
12/18/2017,20:03,2695.00,2695.00,2694.75,2694.75,1,10,11.00
12/18/2017,20:04,2694.75,2695.00,2694.75,2694.75,2,6,8.00
12/18/2017,20:05,2695.00,2695.00,2694.75,2695.00,3,1,4.00
12/18/2017,20:08,2694.75,2695.00,2694.75,2695.00,8,1,9.00
12/18/2017,20:09,2694.75,2694.75,2694.75,2694.75,0,6,6.00
12/18/2017,20:10,2695.00,2695.00,2695.00,2695.00,4,0,4.00
12/18/2017,20:11,2694.75,2695.00,2694.75,2695.00,4,2,6.00
12/18/2017,20:12,2695.00,2695.00,2694.75,2695.00,261,34,295.00
12/18/2017,20:13,2695.00,2695.00,2695.00,2695.00,25,0,25.00
12/18/2017,20:14,2695.25,2695.25,2695.00,2695.00,2,2,4.00
12/18/2017,20:15,2695.25,2695.25,2695.00,2695.00,3,4,7.00
12/18/2017,20:16,2695.00,2695.00,2695.00,2695.00,0,9,9.00
12/18/2017,20:17,2695.00,2695.00,2695.00,2695.00,0,61,61.00
12/18/2017,20:18,2695.00,2695.00,2695.00,2695.00,0,38,38.00
12/18/2017,20:21,2695.25,2695.25,2695.25,2695.25,1,0,1.00
12/18/2017,20:22,2695.25,2695.25,2695.25,2695.25,16,0,16.00
12/18/2017,20:23,2695.25,2695.25,2695.25,2695.25,2,0,2.00
12/18/2017,20:24,2695.25,2695.25,2695.25,2695.25,2,0,2.00
12/18/2017,20:25,2695.00,2695.25,2695.00,2695.25,1,10,11.00
12/18/2017,20:26,2695.25,2695.25,2695.25,2695.25,1,0,1.00
12/18/2017,20:27,2695.25,2695.25,2695.00,2695.00,1,1,2.00
12/18/2017,20:28,2695.00,2695.00,2695.00,2695.00,0,4,4.00
12/18/2017,20:29,2695.25,2695.25,2695.25,2695.25,1,0,1.00
12/18/2017,20:31,2695.00,2695.25,2695.00,2695.25,12,3,15.00
12/18/2017,20:33,2695.25,2695.25,2695.00,2695.00,5,10,15.00
12/18/2017,20:34,2695.00,2695.00,2695.00,2695.00,0,10,10.00
12/18/2017,20:35,2695.00,2695.25,2695.00,2695.25,16,8,24.00
12/18/2017,20:36,2695.00,2695.00,2695.00,2695.00,0,1,1.00
12/18/2017,20:37,2695.25,2695.25,2695.25,2695.25,2,0,2.00
12/18/2017,20:38,2695.25,2695.25,2695.25,2695.25,2,0,2.00
12/18/2017,20:39,2695.25,2695.25,2695.00,2695.00,3,1,4.00
12/18/2017,20:40,2695.25,2695.25,2695.25,2695.25,2,0,2.00
12/18/2017,20:41,2695.25,2695.25,2695.00,2695.00,1,1,2.00
12/18/2017,20:42,2695.00,2695.25,2695.00,2695.25,4,2,6.00
12/18/2017,20:43,2695.25,2695.25,2695.25,2695.25,8,0,8.00
12/18/2017,20:44,2695.25,2695.25,2695.25,2695.25,1,0,1.00
12/18/2017,20:45,2695.25,2695.25,2695.25,2695.25,167,0,167.00
12/18/2017,20:46,2695.25,2695.25,2695.00,2695.25,6,8,14.00
12/18/2017,20:47,2695.00,2695.25,2695.00,2695.25,60,5,65.00
12/18/2017,20:48,2695.25,2695.50,2695.25,2695.50,39,0,39.00
12/18/2017,20:49,2695.50,2695.50,2695.25,2695.50,16,6,22.00
12/18/2017,20:50,2695.25,2695.50,2695.25,2695.50,3,3,6.00
12/18/2017,20:51,2695.50,2695.50,2695.25,2695.25,2,6,8.00
12/18/2017,20:52,2695.25,2695.50,2695.25,2695.50,3,3,6.00
12/18/2017,20:53,2695.50,2695.50,2695.00,2695.00,19,88,107.00
12/18/2017,20:54,2695.25,2695.25,2695.00,2695.25,4,2,6.00
12/18/2017,20:55,2695.25,2695.25,2694.75,2695.00,13,94,107.00
12/18/2017,20:56,2695.00,2695.00,2694.75,2695.00,118,5,123.00
12/18/2017,20:57,2695.25,2695.25,2695.25,2695.25,3,0,3.00
12/18/2017,20:58,2695.25,2695.25,2695.25,2695.25,7,0,7.00
12/18/2017,20:59,2695.25,2695.25,2695.25,2695.25,4,0,4.00
12/18/2017,21:00,2695.25,2695.25,2695.00,2695.00,8,1,9.00
12/18/2017,21:01,2695.25,2695.25,2695.25,2695.25,10,0,10.00
12/18/2017,21:02,2695.25,2695.25,2695.00,2695.00,7,76,83.00
12/18/2017,21:03,2695.00,2695.00,2695.00,2695.00,0,1,1.00
12/18/2017,21:05,2695.00,2695.25,2695.00,2695.25,5,55,60.00
12/18/2017,21:06,2695.25,2695.25,2695.25,2695.25,5,0,5.00
12/18/2017,21:07,2695.25,2695.25,2695.25,2695.25,4,0,4.00
12/18/2017,21:08,2695.00,2695.25,2695.00,2695.25,4,3,7.00
12/18/2017,21:09,2695.25,2695.25,2695.25,2695.25,4,0,4.00
12/18/2017,21:10,2695.25,2695.25,2695.25,2695.25,6,0,6.00
12/18/2017,21:11,2695.25,2695.50,2695.00,2695.00,40,11,51.00
12/18/2017,21:12,2695.25,2695.25,2695.25,2695.25,21,0,21.00
12/18/2017,21:13,2695.00,2695.25,2695.00,2695.25,4,1,5.00
12/18/2017,21:14,2695.00,2695.25,2695.00,2695.25,4,12,16.00
12/18/2017,21:15,2695.25,2695.25,2695.00,2695.00,77,6,83.00
12/18/2017,21:16,2695.25,2695.25,2695.00,2695.25,45,1,46.00
12/18/2017,21:17,2695.25,2695.25,2695.25,2695.25,10,0,10.00
12/18/2017,21:18,2695.00,2695.25,2695.00,2695.25,7,10,17.00
12/18/2017,21:19,2695.25,2695.25,2695.25,2695.25,3,0,3.00
12/18/2017,21:20,2695.25,2695.25,2695.25,2695.25,6,0,6.00
12/18/2017,21:21,2695.25,2695.25,2695.25,2695.25,4,0,4.00
12/18/2017,21:22,2695.00,2695.25,2695.00,2695.25,1,3,4.00
12/18/2017,21:23,2695.25,2695.25,2695.25,2695.25,2,0,2.00
12/18/2017,21:25,2695.25,2695.25,2695.25,2695.25,71,0,71.00
12/18/2017,21:26,2695.25,2695.25,2695.25,2695.25,5,0,5.00
12/18/2017,21:27,2695.25,2695.25,2695.00,2695.25,10,1,11.00
12/18/2017,21:28,2695.25,2695.25,2695.25,2695.25,12,0,12.00
12/18/2017,21:29,2695.00,2695.25,2695.00,2695.25,4,1,5.00
12/18/2017,21:30,2695.00,2695.25,2695.00,2695.25,8,1,9.00
12/18/2017,21:31,2695.25,2695.25,2695.00,2695.25,74,1,75.00
12/18/2017,21:32,2695.00,2695.25,2695.00,2695.25,6,1,7.00
12/18/2017,21:33,2695.25,2695.50,2695.25,2695.50,24,0,24.00
12/18/2017,21:34,2695.50,2695.50,2695.50,2695.50,7,0,7.00
12/18/2017,21:35,2695.50,2695.50,2695.50,2695.50,1,0,1.00
12/18/2017,21:36,2695.50,2695.75,2695.50,2695.75,105,0,105.00
12/18/2017,21:37,2695.75,2695.75,2695.50,2695.50,2,1,3.00
12/18/2017,21:38,2695.75,2695.75,2695.50,2695.50,5,100,105.00
12/18/2017,21:39,2695.50,2695.75,2695.50,2695.75,26,35,61.00
12/18/2017,21:40,2695.75,2695.75,2695.75,2695.75,2,0,2.00
12/18/2017,21:41,2695.75,2695.75,2695.25,2695.25,9,18,27.00
12/18/2017,21:42,2695.25,2695.75,2695.25,2695.50,41,2,43.00
12/18/2017,21:43,2695.75,2695.75,2695.75,2695.75,4,0,4.00
12/18/2017,21:44,2695.75,2695.75,2695.50,2695.75,9,1,10.00
12/18/2017,21:45,2695.50,2695.75,2695.50,2695.75,5,32,37.00
12/18/2017,21:46,2695.75,2695.75,2695.75,2695.75,1,0,1.00
12/18/2017,21:47,2695.75,2695.75,2695.50,2695.50,2,1,3.00
12/18/2017,21:48,2695.50,2695.75,2695.50,2695.50,1,2,3.00
12/18/2017,21:49,2695.75,2695.75,2695.50,2695.75,2,68,70.00
12/18/2017,21:51,2695.50,2695.50,2695.50,2695.50,0,4,4.00
12/18/2017,21:52,2695.75,2695.75,2695.50,2695.50,2,11,13.00
12/18/2017,21:53,2695.50,2695.50,2695.25,2695.25,0,63,63.00
12/18/2017,21:54,2695.50,2695.75,2695.50,2695.75,74,0,74.00
12/18/2017,21:56,2695.50,2695.75,2695.50,2695.75,8,1,9.00
12/18/2017,21:57,2695.50,2695.50,2695.50,2695.50,0,1,1.00
12/18/2017,21:58,2695.75,2695.75,2695.50,2695.50,1,1,2.00
12/18/2017,21:59,2695.50,2695.75,2695.50,2695.50,1,2,3.00
12/18/2017,22:00,2695.50,2695.75,2695.50,2695.50,16,4,20.00
12/18/2017,22:01,2695.75,2695.75,2695.50,2695.75,10,263,273.00
12/18/2017,22:02,2695.75,2695.75,2695.50,2695.50,184,8,192.00
12/18/2017,22:03,2695.75,2695.75,2695.75,2695.75,59,0,59.00
12/18/2017,22:04,2695.75,2695.75,2695.75,2695.75,26,0,26.00
12/18/2017,22:05,2695.75,2695.75,2695.75,2695.75,1,0,1.00
12/18/2017,22:06,2695.50,2695.75,2695.50,2695.75,2,1,3.00
12/18/2017,22:07,2695.50,2695.75,2695.50,2695.75,30,1,31.00
12/18/2017,22:08,2695.50,2695.75,2695.50,2695.75,1,1,2.00
12/18/2017,22:10,2695.75,2695.75,2695.75,2695.75,3,0,3.00
12/18/2017,22:11,2695.50,2695.75,2695.50,2695.75,9,13,22.00
12/18/2017,22:12,2695.50,2695.75,2695.50,2695.75,12,141,153.00
12/18/2017,22:13,2695.50,2695.75,2695.50,2695.75,111,1,112.00
12/18/2017,22:14,2695.75,2696.00,2695.50,2695.75,101,3,104.00
12/18/2017,22:15,2696.00,2696.00,2696.00,2696.00,226,0,226.00
12/18/2017,22:16,2695.75,2695.75,2695.75,2695.75,0,1,1.00
12/18/2017,22:17,2696.00,2696.00,2696.00,2696.00,111,0,111.00
12/18/2017,22:18,2696.00,2696.00,2695.75,2695.75,7,154,161.00
12/18/2017,22:19,2695.75,2696.00,2695.75,2695.75,16,123,139.00
12/18/2017,22:20,2695.75,2695.75,2695.75,2695.75,0,7,7.00
12/18/2017,22:21,2695.75,2695.75,2695.50,2695.50,0,4,4.00
12/18/2017,22:23,2695.75,2695.75,2695.75,2695.75,15,0,15.00
12/18/2017,22:24,2695.75,2696.00,2695.50,2696.00,102,2,104.00
12/18/2017,22:25,2695.75,2695.75,2695.75,2695.75,0,2,2.00
12/18/2017,22:26,2695.75,2695.75,2695.75,2695.75,0,2,2.00
12/18/2017,22:27,2695.75,2695.75,2695.75,2695.75,0,6,6.00
12/18/2017,22:28,2695.75,2695.75,2695.50,2695.50,0,44,44.00
12/18/2017,22:29,2695.75,2695.75,2695.75,2695.75,32,0,32.00
12/18/2017,22:30,2695.75,2696.00,2695.75,2696.00,2,0,2.00
12/18/2017,22:31,2695.75,2695.75,2695.75,2695.75,0,1,1.00
12/18/2017,22:32,2696.00,2696.00,2695.75,2696.00,44,1,45.00
12/18/2017,22:33,2695.75,2696.00,2695.75,2695.75,5,2,7.00
12/18/2017,22:34,2695.75,2695.75,2695.75,2695.75,0,5,5.00
12/18/2017,22:35,2695.75,2696.00,2695.75,2695.75,10,129,139.00
12/18/2017,22:36,2695.75,2695.75,2695.75,2695.75,0,5,5.00
12/18/2017,22:37,2696.00,2696.00,2695.75,2696.00,4,1,5.00
12/18/2017,22:38,2696.00,2696.00,2696.00,2696.00,6,0,6.00
12/18/2017,22:39,2696.00,2696.00,2696.00,2696.00,6,0,6.00
12/18/2017,22:40,2696.00,2696.00,2695.75,2696.00,81,1,82.00
12/18/2017,22:41,2695.75,2696.00,2695.75,2696.00,1,15,16.00
12/18/2017,22:43,2696.00,2696.00,2696.00,2696.00,51,0,51.00
12/18/2017,22:44,2695.75,2695.75,2695.75,2695.75,0,3,3.00
12/18/2017,22:45,2696.00,2696.00,2696.00,2696.00,4,0,4.00
12/18/2017,22:46,2696.00,2696.25,2696.00,2696.25,69,0,69.00
12/18/2017,22:47,2696.25,2696.25,2696.00,2696.00,1,1,2.00
12/18/2017,22:48,2696.00,2696.25,2696.00,2696.00,27,2,29.00
12/18/2017,22:49,2696.25,2696.25,2696.25,2696.25,3,0,3.00
12/18/2017,22:50,2696.00,2696.00,2696.00,2696.00,0,178,178.00
12/18/2017,22:51,2696.00,2696.00,2696.00,2696.00,0,17,17.00
12/18/2017,22:52,2696.00,2696.00,2696.00,2696.00,0,1,1.00
12/18/2017,22:53,2696.00,2696.00,2696.00,2696.00,0,4,4.00
12/18/2017,22:54,2696.00,2696.00,2696.00,2696.00,0,2,2.00
12/18/2017,22:55,2696.00,2696.00,2696.00,2696.00,0,1,1.00
12/18/2017,22:56,2696.00,2696.00,2696.00,2696.00,0,70,70.00
12/18/2017,22:57,2695.75,2695.75,2695.75,2695.75,0,4,4.00
12/18/2017,22:58,2695.75,2696.00,2695.75,2696.00,118,1,119.00
12/18/2017,22:59,2695.75,2696.00,2695.75,2695.75,16,227,243.00
12/18/2017,23:00,2695.75,2696.00,2695.75,2695.75,2,7,9.00
12/18/2017,23:01,2695.75,2695.75,2695.50,2695.50,8,115,123.00
12/18/2017,23:02,2695.50,2695.75,2695.50,2695.50,3,6,9.00
12/18/2017,23:03,2695.75,2695.75,2695.50,2695.50,3,13,16.00
12/18/2017,23:04,2695.50,2695.50,2695.50,2695.50,0,11,11.00
12/18/2017,23:05,2695.75,2695.75,2695.50,2695.50,4,4,8.00
12/18/2017,23:06,2695.50,2695.75,2695.50,2695.50,1,54,55.00
12/18/2017,23:07,2695.50,2695.50,2695.25,2695.50,1,151,152.00
12/18/2017,23:08,2695.50,2695.75,2695.25,2695.25,63,17,80.00
12/18/2017,23:09,2695.25,2695.25,2695.25,2695.25,0,4,4.00
12/18/2017,23:10,2695.25,2695.50,2695.25,2695.25,87,6,93.00
12/18/2017,23:11,2695.25,2695.50,2695.25,2695.25,1,22,23.00
12/18/2017,23:13,2695.25,2695.25,2695.25,2695.25,0,1,1.00
12/18/2017,23:14,2695.25,2695.25,2695.25,2695.25,0,196,196.00
12/18/2017,23:15,2695.50,2695.50,2695.25,2695.25,1,26,27.00
12/18/2017,23:16,2695.25,2695.25,2695.25,2695.25,0,64,64.00
12/18/2017,23:17,2695.25,2695.25,2695.00,2695.00,0,29,29.00
12/18/2017,23:18,2695.25,2695.25,2694.75,2694.75,7,229,236.00
12/18/2017,23:19,2694.75,2695.00,2694.75,2695.00,6,1,7.00
12/18/2017,23:20,2694.75,2695.00,2694.75,2694.75,134,2,136.00
12/18/2017,23:21,2695.00,2695.00,2695.00,2695.00,106,0,106.00
12/18/2017,23:22,2694.75,2695.00,2694.75,2694.75,1,6,7.00
12/18/2017,23:23,2694.75,2694.75,2694.75,2694.75,0,7,7.00
12/18/2017,23:24,2694.75,2695.00,2694.75,2694.75,3,22,25.00
12/18/2017,23:25,2694.75,2694.75,2694.75,2694.75,0,4,4.00
12/18/2017,23:26,2695.00,2695.00,2694.75,2694.75,1,36,37.00
12/18/2017,23:27,2694.75,2694.75,2694.75,2694.75,0,107,107.00
12/18/2017,23:28,2694.75,2694.75,2694.75,2694.75,0,62,62.00
12/18/2017,23:29,2694.75,2694.75,2694.75,2694.75,0,24,24.00
12/18/2017,23:30,2694.75,2694.75,2694.75,2694.75,0,70,70.00
12/18/2017,23:31,2694.75,2695.00,2694.75,2694.75,1,84,85.00
12/18/2017,23:32,2694.75,2694.75,2694.75,2694.75,0,35,35.00
12/18/2017,23:33,2694.75,2695.25,2694.75,2695.25,138,122,260.00
12/18/2017,23:34,2695.25,2695.50,2695.25,2695.25,87,9,96.00
12/18/2017,23:35,2695.50,2695.50,2695.25,2695.25,1,4,5.00
12/18/2017,23:36,2695.25,2695.25,2695.25,2695.25,0,1,1.00
12/18/2017,23:37,2695.25,2695.50,2695.25,2695.25,1,98,99.00
12/18/2017,23:38,2695.25,2695.50,2695.25,2695.25,17,46,63.00
12/18/2017,23:39,2695.25,2695.25,2695.25,2695.25,0,7,7.00
12/18/2017,23:40,2695.25,2695.25,2695.25,2695.25,0,1,1.00
12/18/2017,23:42,2695.25,2695.25,2695.25,2695.25,0,4,4.00
12/18/2017,23:43,2695.25,2695.25,2695.25,2695.25,0,39,39.00
12/18/2017,23:44,2695.25,2695.25,2695.00,2695.25,45,3,48.00
12/18/2017,23:45,2695.00,2695.00,2695.00,2695.00,0,1,1.00
12/18/2017,23:46,2695.25,2695.25,2695.00,2695.00,2,22,24.00
12/18/2017,23:47,2695.25,2695.25,2695.00,2695.00,1,1,2.00
12/18/2017,23:48,2695.25,2695.25,2695.25,2695.25,103,0,103.00
12/18/2017,23:49,2695.25,2695.25,2695.00,2695.00,26,18,44.00
12/18/2017,23:50,2695.00,2695.00,2694.75,2694.75,0,185,185.00
12/18/2017,23:51,2694.75,2694.75,2694.75,2694.75,0,36,36.00
12/18/2017,23:52,2694.75,2694.75,2694.75,2694.75,0,2,2.00
12/18/2017,23:53,2694.75,2695.00,2694.75,2694.75,1,155,156.00
12/18/2017,23:54,2694.75,2694.75,2694.75,2694.75,0,134,134.00
12/18/2017,23:55,2695.00,2695.00,2695.00,2695.00,3,0,3.00
12/18/2017,23:56,2695.00,2695.00,2695.00,2695.00,160,0,160.00
12/18/2017,23:57,2695.00,2695.00,2695.00,2695.00,1,0,1.00
12/18/2017,23:58,2694.75,2694.75,2694.75,2694.75,0,2,2.00
12/18/2017,23:59,2694.75,2695.00,2694.75,2695.00,54,24,78.00
12/19/2017,00:00,2694.75,2694.75,2694.75,2694.75,0,9,9.00
12/19/2017,00:01,2694.75,2695.00,2694.75,2695.00,117,14,131.00
12/19/2017,00:02,2695.25,2695.25,2695.00,2695.00,4,13,17.00
12/19/2017,00:03,2695.25,2695.25,2695.00,2695.00,3,1,4.00
12/19/2017,00:04,2695.00,2695.50,2695.00,2695.25,78,69,147.00
12/19/2017,00:05,2695.00,2695.25,2695.00,2695.25,44,58,102.00
12/19/2017,00:06,2695.00,2695.25,2695.00,2695.25,2,55,57.00
12/19/2017,00:07,2695.00,2695.25,2695.00,2695.25,22,95,117.00
12/19/2017,00:08,2695.00,2695.25,2695.00,2695.25,5,1,6.00
12/19/2017,00:09,2695.25,2695.25,2695.25,2695.25,94,0,94.00
12/19/2017,00:10,2695.25,2695.25,2695.25,2695.25,7,0,7.00
12/19/2017,00:11,2695.25,2695.25,2695.00,2695.25,84,1,85.00
12/19/2017,00:12,2695.25,2695.50,2695.25,2695.50,6,0,6.00
12/19/2017,00:13,2695.25,2695.50,2695.25,2695.50,4,3,7.00
12/19/2017,00:14,2695.50,2695.50,2695.25,2695.50,5,2,7.00
12/19/2017,00:15,2695.25,2695.50,2695.25,2695.50,4,3,7.00
12/19/2017,00:16,2695.50,2695.50,2695.50,2695.50,5,0,5.00
12/19/2017,00:17,2695.25,2695.50,2695.25,2695.50,4,2,6.00
12/19/2017,00:18,2695.50,2695.50,2695.25,2695.50,4,1,5.00
12/19/2017,00:19,2695.50,2695.50,2695.50,2695.50,146,0,146.00
12/19/2017,00:20,2695.25,2695.50,2695.25,2695.50,1,2,3.00
12/19/2017,00:21,2695.50,2695.50,2695.50,2695.50,58,0,58.00
12/19/2017,00:22,2695.50,2695.50,2695.50,2695.50,4,0,4.00
12/19/2017,00:23,2695.25,2695.50,2695.25,2695.50,1,2,3.00
12/19/2017,00:24,2695.25,2695.50,2695.25,2695.50,1,5,6.00
12/19/2017,00:25,2695.25,2695.50,2695.25,2695.50,1,1,2.00
12/19/2017,00:26,2695.25,2695.50,2695.25,2695.50,2,4,6.00
12/19/2017,00:27,2695.25,2695.50,2695.25,2695.25,3,3,6.00
12/19/2017,00:28,2695.25,2695.50,2695.25,2695.50,1,1,2.00
12/19/2017,00:29,2695.50,2695.50,2695.25,2695.50,17,2,19.00
12/19/2017,00:30,2695.25,2695.50,2695.25,2695.50,1,2,3.00
12/19/2017,00:31,2695.50,2695.50,2695.25,2695.50,4,1,5.00
12/19/2017,00:32,2695.50,2695.75,2695.50,2695.50,129,73,202.00
12/19/2017,00:33,2695.50,2695.50,2695.50,2695.50,0,2,2.00
12/19/2017,00:34,2695.25,2695.25,2695.00,2695.25,1,280,281.00
12/19/2017,00:35,2695.00,2695.25,2695.00,2695.00,3,139,142.00
12/19/2017,00:36,2695.00,2695.25,2695.00,2695.25,123,4,127.00
12/19/2017,00:37,2695.00,2695.00,2695.00,2695.00,0,2,2.00
12/19/2017,00:38,2695.00,2695.25,2695.00,2695.25,2,1,3.00
12/19/2017,00:39,2695.25,2695.25,2695.00,2695.00,63,2,65.00
12/19/2017,00:40,2695.00,2695.00,2695.00,2695.00,0,67,67.00
12/19/2017,00:41,2695.00,2695.00,2695.00,2695.00,0,11,11.00
12/19/2017,00:42,2695.25,2695.25,2695.00,2695.25,8,3,11.00
12/19/2017,00:43,2695.25,2695.25,2695.00,2695.25,18,1,19.00
12/19/2017,00:44,2695.00,2695.25,2695.00,2695.00,9,52,61.00
12/19/2017,00:45,2695.00,2695.00,2694.75,2694.75,0,50,50.00
12/19/2017,00:46,2695.00,2695.00,2695.00,2695.00,3,0,3.00
12/19/2017,00:47,2694.75,2695.00,2694.75,2694.75,4,2,6.00
12/19/2017,00:48,2694.75,2695.00,2694.75,2694.75,18,26,44.00
12/19/2017,00:49,2695.00,2695.00,2695.00,2695.00,124,0,124.00
12/19/2017,00:50,2695.25,2695.25,2694.75,2695.00,155,117,272.00
12/19/2017,00:51,2695.00,2695.00,2695.00,2695.00,110,0,110.00
12/19/2017,00:52,2695.00,2695.25,2695.00,2695.25,15,0,15.00
12/19/2017,00:53,2695.00,2695.00,2695.00,2695.00,0,5,5.00
12/19/2017,00:55,2695.00,2695.00,2695.00,2695.00,0,8,8.00
12/19/2017,00:56,2695.25,2695.25,2695.00,2695.00,132,2,134.00
12/19/2017,00:57,2695.25,2695.25,2695.25,2695.25,42,0,42.00
12/19/2017,00:58,2695.25,2695.25,2695.25,2695.25,33,0,33.00
12/19/2017,00:59,2695.25,2695.25,2695.00,2695.00,29,10,39.00
12/19/2017,01:00,2695.25,2695.25,2695.00,2695.00,18,9,27.00
12/19/2017,01:01,2695.00,2695.75,2695.00,2695.75,292,234,526.00
12/19/2017,01:02,2695.50,2695.75,2695.50,2695.75,3,131,134.00
12/19/2017,01:03,2695.75,2696.00,2695.50,2695.75,201,79,280.00
12/19/2017,01:04,2695.75,2696.00,2695.75,2695.75,101,22,123.00
12/19/2017,01:05,2696.00,2696.00,2695.75,2695.75,1,98,99.00
12/19/2017,01:06,2695.50,2695.75,2695.50,2695.75,121,36,157.00
12/19/2017,01:07,2695.75,2695.75,2695.50,2695.75,162,1,163.00
12/19/2017,01:08,2695.75,2695.75,2695.75,2695.75,77,0,77.00
12/19/2017,01:09,2695.75,2696.00,2695.50,2695.50,6,227,233.00
12/19/2017,01:10,2695.75,2695.75,2695.75,2695.75,236,0,236.00
12/19/2017,01:11,2696.00,2696.00,2695.75,2695.75,174,8,182.00
12/19/2017,01:12,2695.75,2696.00,2695.75,2695.75,1,161,162.00
12/19/2017,01:13,2695.75,2696.00,2695.75,2696.00,151,8,159.00
12/19/2017,01:14,2696.25,2696.50,2696.00,2696.50,329,193,522.00
12/19/2017,01:15,2696.50,2696.50,2696.25,2696.25,174,2,176.00
12/19/2017,01:16,2696.50,2696.75,2696.25,2696.50,151,109,260.00
12/19/2017,01:17,2696.50,2696.75,2696.25,2696.75,171,152,323.00
12/19/2017,01:18,2696.75,2696.75,2696.25,2696.50,34,155,189.00
12/19/2017,01:19,2696.50,2696.75,2696.25,2696.50,88,116,204.00
12/19/2017,01:20,2696.75,2697.00,2696.25,2696.25,202,210,412.00
12/19/2017,01:21,2696.50,2696.50,2696.25,2696.25,6,315,321.00
12/19/2017,01:22,2696.25,2696.75,2696.25,2696.50,141,25,166.00
12/19/2017,01:23,2696.50,2697.00,2696.50,2696.75,228,379,607.00
12/19/2017,01:24,2696.75,2697.00,2696.75,2696.75,69,123,192.00
12/19/2017,01:25,2697.00,2697.00,2696.75,2696.75,29,97,126.00
12/19/2017,01:26,2697.00,2697.00,2696.75,2696.75,183,156,339.00
12/19/2017,01:27,2697.00,2697.50,2696.75,2697.00,409,249,658.00
12/19/2017,01:28,2697.00,2697.25,2697.00,2697.25,7,251,258.00
12/19/2017,01:29,2697.25,2697.50,2697.25,2697.25,271,215,486.00
12/19/2017,01:30,2697.50,2697.50,2697.25,2697.25,2,94,96.00
12/19/2017,01:31,2697.25,2697.25,2697.00,2697.00,22,28,50.00
12/19/2017,01:32,2697.00,2697.50,2697.00,2697.25,172,180,352.00
12/19/2017,01:33,2697.25,2697.50,2697.25,2697.50,2,9,11.00
12/19/2017,01:34,2697.50,2697.50,2697.25,2697.25,138,7,145.00
12/19/2017,01:35,2697.25,2697.50,2697.25,2697.25,2,74,76.00
12/19/2017,01:36,2697.25,2697.50,2697.00,2697.50,137,27,164.00
12/19/2017,01:37,2697.50,2697.50,2697.25,2697.25,88,226,314.00
12/19/2017,01:38,2697.25,2697.50,2697.00,2697.00,1,63,64.00
12/19/2017,01:39,2697.25,2697.25,2697.00,2697.00,4,15,19.00
12/19/2017,01:40,2697.00,2697.25,2696.75,2696.75,4,131,135.00
12/19/2017,01:41,2697.00,2697.00,2696.75,2697.00,146,2,148.00
12/19/2017,01:42,2697.00,2697.25,2697.00,2697.00,33,34,67.00
12/19/2017,01:43,2697.00,2697.00,2697.00,2697.00,0,83,83.00
12/19/2017,01:44,2696.75,2697.00,2696.75,2697.00,163,116,279.00
12/19/2017,01:45,2697.00,2697.25,2696.75,2697.25,25,2,27.00
12/19/2017,01:46,2697.25,2697.25,2697.25,2697.25,181,0,181.00
12/19/2017,01:47,2697.25,2697.25,2697.25,2697.25,307,0,307.00
12/19/2017,01:48,2697.25,2697.25,2697.25,2697.25,90,0,90.00
12/19/2017,01:49,2697.50,2697.50,2697.25,2697.25,166,1,167.00
12/19/2017,01:50,2697.50,2697.75,2697.50,2697.50,133,1,134.00
12/19/2017,01:51,2697.50,2697.75,2697.50,2697.75,90,15,105.00
12/19/2017,01:52,2697.75,2697.75,2697.50,2697.50,11,13,24.00
12/19/2017,01:53,2697.50,2697.75,2697.50,2697.75,129,16,145.00
12/19/2017,01:54,2697.75,2697.75,2697.50,2697.50,43,5,48.00
12/19/2017,01:55,2697.50,2697.75,2697.25,2697.25,1,169,170.00
12/19/2017,01:56,2697.50,2697.50,2697.00,2697.25,118,99,217.00
12/19/2017,01:57,2697.50,2697.50,2697.50,2697.50,232,0,232.00
12/19/2017,01:58,2697.50,2697.75,2697.50,2697.75,211,25,236.00
12/19/2017,01:59,2697.50,2697.75,2697.50,2697.75,23,24,47.00
12/19/2017,02:00,2697.50,2697.75,2697.50,2697.50,85,23,108.00
12/19/2017,02:01,2697.50,2697.50,2697.25,2697.50,210,44,254.00
12/19/2017,02:02,2697.50,2697.50,2697.25,2697.50,89,26,115.00
12/19/2017,02:03,2697.50,2697.50,2697.25,2697.25,26,45,71.00
12/19/2017,02:04,2697.25,2697.25,2697.25,2697.25,0,112,112.00
12/19/2017,02:05,2697.25,2697.50,2697.25,2697.50,87,15,102.00
12/19/2017,02:06,2697.50,2697.50,2697.25,2697.50,159,2,161.00
12/19/2017,02:07,2697.50,2697.75,2697.50,2697.50,68,82,150.00
12/19/2017,02:08,2697.25,2697.50,2697.25,2697.50,16,9,25.00
12/19/2017,02:09,2697.25,2697.25,2697.25,2697.25,0,6,6.00
12/19/2017,02:10,2697.25,2697.25,2697.25,2697.25,0,272,272.00
12/19/2017,02:11,2697.25,2697.50,2697.00,2697.25,114,7,121.00
12/19/2017,02:12,2697.50,2697.50,2697.25,2697.25,3,61,64.00
12/19/2017,02:13,2697.25,2697.25,2697.00,2697.25,1,3,4.00
12/19/2017,02:14,2697.25,2697.25,2697.00,2697.00,1,1,2.00
12/19/2017,02:15,2697.00,2697.25,2697.00,2697.25,16,17,33.00
12/19/2017,02:16,2697.25,2697.25,2697.25,2697.25,131,0,131.00
12/19/2017,02:17,2697.25,2697.25,2697.00,2697.00,34,10,44.00
12/19/2017,02:18,2697.25,2697.50,2697.25,2697.25,193,20,213.00
12/19/2017,02:19,2697.25,2697.25,2697.00,2697.00,79,26,105.00
12/19/2017,02:20,2697.00,2697.25,2696.75,2696.75,1,103,104.00
12/19/2017,02:21,2696.75,2697.00,2696.75,2696.75,10,20,30.00
12/19/2017,02:22,2696.75,2697.00,2696.75,2696.75,9,14,23.00
12/19/2017,02:23,2697.00,2697.00,2696.75,2696.75,101,13,114.00
12/19/2017,02:24,2696.75,2696.75,2696.75,2696.75,0,15,15.00
12/19/2017,02:25,2696.75,2697.00,2696.75,2697.00,4,13,17.00
12/19/2017,02:26,2697.00,2697.00,2696.75,2697.00,166,9,175.00
12/19/2017,02:27,2697.00,2697.00,2696.75,2697.00,4,10,14.00
12/19/2017,02:28,2697.00,2697.00,2696.75,2697.00,172,18,190.00
12/19/2017,02:29,2697.25,2697.25,2697.00,2697.25,19,201,220.00
12/19/2017,02:30,2697.00,2697.25,2697.00,2697.25,26,9,35.00
12/19/2017,02:31,2697.25,2697.25,2697.00,2697.25,119,11,130.00
12/19/2017,02:32,2697.00,2697.00,2697.00,2697.00,0,138,138.00
12/19/2017,02:33,2697.00,2697.00,2697.00,2697.00,0,86,86.00
12/19/2017,02:34,2697.00,2697.25,2697.00,2697.25,65,102,167.00
12/19/2017,02:35,2697.00,2697.25,2697.00,2697.25,5,19,24.00
12/19/2017,02:36,2697.00,2697.25,2697.00,2697.00,1,33,34.00
12/19/2017,02:37,2697.00,2697.25,2697.00,2697.00,49,15,64.00
12/19/2017,02:38,2697.00,2697.25,2696.75,2697.00,10,148,158.00
12/19/2017,02:39,2696.75,2697.25,2696.75,2697.00,85,15,100.00
12/19/2017,02:40,2697.00,2697.25,2697.00,2697.25,30,12,42.00
12/19/2017,02:41,2697.25,2697.25,2697.00,2697.00,34,62,96.00
12/19/2017,02:42,2697.00,2697.25,2697.00,2697.00,62,11,73.00
12/19/2017,02:43,2697.25,2697.25,2697.00,2697.00,12,23,35.00
12/19/2017,02:44,2697.25,2697.25,2697.00,2697.00,7,134,141.00
12/19/2017,02:45,2697.00,2697.00,2697.00,2697.00,0,38,38.00
12/19/2017,02:46,2697.00,2697.00,2696.75,2696.75,0,32,32.00
12/19/2017,02:47,2696.75,2696.75,2696.75,2696.75,0,168,168.00
12/19/2017,02:48,2696.75,2697.00,2696.75,2696.75,1,109,110.00
12/19/2017,02:49,2696.75,2697.00,2696.75,2697.00,171,28,199.00
12/19/2017,02:50,2696.75,2697.00,2696.75,2696.75,14,12,26.00
12/19/2017,02:51,2697.00,2697.00,2696.75,2697.00,48,46,94.00
12/19/2017,02:52,2697.00,2697.25,2696.75,2697.25,146,10,156.00
12/19/2017,02:53,2697.00,2697.25,2697.00,2697.00,43,35,78.00
12/19/2017,02:54,2697.00,2697.25,2696.75,2697.00,23,100,123.00
12/19/2017,02:55,2697.00,2697.00,2696.75,2696.75,12,22,34.00
12/19/2017,02:56,2696.75,2697.00,2696.75,2697.00,112,27,139.00
12/19/2017,02:57,2697.00,2697.25,2696.75,2697.00,62,24,86.00
12/19/2017,02:58,2697.00,2697.00,2697.00,2697.00,12,0,12.00
12/19/2017,02:59,2697.00,2697.25,2697.00,2697.00,11,9,20.00
12/19/2017,03:00,2697.25,2697.25,2697.00,2697.00,1,11,12.00
12/19/2017,03:01,2697.00,2697.25,2697.00,2697.00,15,3,18.00
12/19/2017,03:02,2697.00,2697.00,2696.75,2696.75,0,118,118.00
12/19/2017,03:03,2696.75,2697.00,2696.75,2697.00,133,117,250.00
12/19/2017,03:04,2696.75,2696.75,2696.75,2696.75,0,45,45.00
12/19/2017,03:05,2697.00,2697.00,2696.75,2696.75,5,62,67.00
12/19/2017,03:06,2696.75,2696.75,2696.75,2696.75,0,57,57.00
12/19/2017,03:07,2697.00,2697.00,2696.75,2697.00,187,54,241.00
12/19/2017,03:08,2696.75,2696.75,2696.75,2696.75,0,75,75.00
12/19/2017,03:09,2696.75,2697.00,2696.75,2697.00,124,59,183.00
12/19/2017,03:10,2697.00,2697.00,2696.50,2696.75,23,153,176.00
12/19/2017,03:11,2696.75,2696.75,2696.50,2696.75,90,1,91.00
12/19/2017,03:12,2696.75,2696.75,2696.50,2696.75,159,5,164.00
12/19/2017,03:13,2696.50,2696.75,2696.50,2696.50,25,5,30.00
12/19/2017,03:14,2696.50,2696.75,2696.50,2696.75,86,7,93.00
12/19/2017,03:15,2696.50,2696.50,2696.50,2696.50,0,180,180.00
12/19/2017,03:16,2696.50,2696.50,2696.25,2696.25,0,143,143.00
12/19/2017,03:17,2696.50,2696.75,2696.25,2696.75,97,1,98.00
12/19/2017,03:18,2696.50,2696.50,2696.25,2696.50,113,119,232.00
12/19/2017,03:19,2696.50,2696.50,2696.50,2696.50,10,0,10.00
12/19/2017,03:20,2696.50,2696.75,2696.25,2696.50,188,3,191.00
12/19/2017,03:21,2696.75,2696.75,2696.50,2696.50,2,56,58.00
12/19/2017,03:22,2696.50,2696.75,2696.50,2696.75,5,5,10.00
12/19/2017,03:23,2696.75,2696.75,2696.75,2696.75,248,0,248.00
12/19/2017,03:24,2696.50,2697.00,2696.50,2696.50,31,136,167.00
12/19/2017,03:25,2696.75,2696.75,2696.50,2696.75,17,1,18.00
12/19/2017,03:26,2696.50,2696.50,2696.25,2696.25,2,54,56.00
12/19/2017,03:27,2696.50,2696.75,2696.50,2696.75,83,26,109.00
12/19/2017,03:28,2696.50,2696.75,2696.50,2696.75,129,3,132.00
12/19/2017,03:29,2696.75,2696.75,2696.50,2696.50,15,6,21.00
12/19/2017,03:30,2696.50,2696.50,2696.50,2696.50,0,135,135.00
12/19/2017,03:31,2696.75,2696.75,2696.75,2696.75,164,0,164.00
12/19/2017,03:32,2696.50,2697.00,2696.50,2696.75,152,34,186.00
12/19/2017,03:33,2696.75,2696.75,2696.75,2696.75,0,40,40.00
12/19/2017,03:34,2696.50,2696.75,2696.25,2696.25,1,109,110.00
12/19/2017,03:35,2696.25,2696.50,2696.25,2696.50,98,26,124.00
12/19/2017,03:36,2696.50,2696.75,2696.25,2696.50,167,7,174.00
12/19/2017,03:37,2696.50,2696.50,2696.00,2696.25,41,97,138.00
12/19/2017,03:38,2696.25,2696.50,2696.25,2696.50,43,0,43.00
12/19/2017,03:39,2696.75,2697.00,2696.50,2697.00,260,10,270.00
12/19/2017,03:40,2697.00,2697.00,2696.75,2697.00,23,69,92.00
12/19/2017,03:41,2696.75,2697.00,2696.75,2696.75,6,55,61.00
12/19/2017,03:42,2697.00,2697.00,2696.75,2697.00,17,2,19.00
12/19/2017,03:43,2696.75,2697.00,2696.75,2697.00,6,19,25.00
12/19/2017,03:44,2697.00,2697.00,2696.75,2696.75,36,6,42.00
12/19/2017,03:45,2696.75,2696.75,2696.75,2696.75,0,49,49.00
12/19/2017,03:46,2696.75,2697.00,2696.75,2697.00,10,98,108.00
12/19/2017,03:47,2696.75,2696.75,2696.75,2696.75,0,113,113.00
12/19/2017,03:48,2696.50,2696.75,2696.50,2696.75,7,1,8.00
12/19/2017,03:49,2696.75,2696.75,2696.50,2696.75,5,1,6.00
12/19/2017,03:50,2696.75,2696.75,2696.50,2696.50,4,92,96.00
12/19/2017,03:51,2696.50,2696.50,2696.25,2696.50,55,91,146.00
12/19/2017,03:52,2696.50,2696.50,2696.25,2696.25,36,201,237.00
12/19/2017,03:53,2696.25,2696.25,2696.00,2696.00,0,112,112.00
12/19/2017,03:54,2696.00,2696.25,2696.00,2696.25,103,1,104.00
12/19/2017,03:55,2696.25,2696.25,2696.25,2696.25,153,0,153.00
12/19/2017,03:56,2696.25,2696.25,2696.25,2696.25,27,0,27.00
12/19/2017,03:57,2696.50,2696.50,2696.50,2696.50,2,0,2.00
12/19/2017,03:58,2696.50,2696.75,2696.50,2696.75,161,0,161.00
12/19/2017,03:59,2696.75,2697.00,2696.75,2696.75,97,46,143.00
12/19/2017,04:00,2696.75,2697.00,2696.75,2697.00,3,25,28.00
12/19/2017,04:01,2696.75,2696.75,2696.50,2696.50,2,45,47.00
12/19/2017,04:02,2696.50,2696.75,2696.50,2696.50,98,16,114.00
12/19/2017,04:03,2696.50,2696.50,2696.25,2696.25,3,40,43.00
12/19/2017,04:04,2696.25,2696.50,2696.25,2696.25,1,10,11.00
12/19/2017,04:05,2696.50,2696.75,2696.25,2696.25,78,41,119.00
12/19/2017,04:06,2696.25,2696.50,2696.00,2696.00,1,248,249.00
12/19/2017,04:07,2695.75,2696.25,2695.75,2696.00,145,180,325.00
12/19/2017,04:08,2696.00,2696.00,2695.75,2696.00,20,39,59.00
12/19/2017,04:09,2696.00,2696.25,2695.75,2695.75,9,99,108.00
12/19/2017,04:10,2695.75,2696.25,2695.75,2696.00,47,12,59.00
12/19/2017,04:11,2696.00,2696.25,2696.00,2696.25,18,4,22.00
12/19/2017,04:12,2696.25,2696.50,2695.75,2696.00,93,277,370.00
12/19/2017,04:13,2696.00,2696.00,2696.00,2696.00,0,22,22.00
12/19/2017,04:14,2696.00,2696.25,2696.00,2696.00,3,8,11.00
12/19/2017,04:15,2696.00,2696.25,2696.00,2696.00,1,64,65.00
12/19/2017,04:16,2696.00,2696.00,2695.75,2695.75,1,252,253.00
12/19/2017,04:17,2695.75,2695.75,2695.50,2695.75,385,78,463.00
12/19/2017,04:18,2695.75,2695.75,2695.75,2695.75,41,0,41.00
12/19/2017,04:19,2695.75,2695.75,2695.50,2695.50,103,6,109.00
12/19/2017,04:20,2695.50,2695.75,2695.50,2695.50,2,201,203.00
12/19/2017,04:21,2695.50,2695.75,2695.50,2695.50,1,18,19.00
12/19/2017,04:22,2695.50,2695.75,2695.50,2695.75,65,7,72.00
12/19/2017,04:23,2695.75,2695.75,2695.50,2695.50,65,7,72.00
12/19/2017,04:24,2695.75,2695.75,2695.75,2695.75,405,0,405.00
12/19/2017,04:25,2695.75,2696.00,2695.75,2696.00,3,0,3.00
12/19/2017,04:26,2695.75,2696.00,2695.75,2695.75,3,128,131.00
12/19/2017,04:27,2695.75,2695.75,2695.75,2695.75,0,10,10.00
12/19/2017,04:28,2696.00,2696.25,2696.00,2696.25,284,0,284.00
12/19/2017,04:29,2696.50,2696.50,2696.25,2696.25,1,204,205.00
12/19/2017,04:30,2696.25,2696.25,2696.00,2696.00,0,29,29.00
12/19/2017,04:31,2696.00,2696.00,2696.00,2696.00,0,5,5.00
12/19/2017,04:32,2696.00,2696.25,2696.00,2696.25,1,1,2.00
12/19/2017,04:33,2696.25,2696.25,2696.00,2696.00,2,11,13.00
12/19/2017,04:34,2696.00,2696.25,2696.00,2696.00,15,2,17.00
12/19/2017,04:35,2696.00,2696.25,2696.00,2696.00,11,2,13.00
12/19/2017,04:36,2696.00,2696.25,2696.00,2696.00,2,5,7.00
12/19/2017,04:37,2696.00,2696.00,2696.00,2696.00,0,127,127.00
12/19/2017,04:38,2696.00,2696.00,2696.00,2696.00,0,71,71.00
12/19/2017,04:39,2696.00,2696.50,2696.00,2696.50,220,4,224.00
12/19/2017,04:40,2696.50,2696.50,2696.50,2696.50,55,0,55.00
12/19/2017,04:41,2696.50,2696.50,2696.25,2696.25,1,1,2.00
12/19/2017,04:42,2696.25,2696.25,2696.25,2696.25,0,353,353.00
12/19/2017,04:43,2696.25,2696.50,2696.00,2696.25,8,90,98.00
12/19/2017,04:44,2696.00,2696.00,2695.75,2695.75,0,97,97.00
12/19/2017,04:45,2695.75,2695.75,2695.75,2695.75,0,138,138.00
12/19/2017,04:46,2696.00,2696.25,2696.00,2696.25,87,0,87.00
12/19/2017,04:47,2696.25,2696.25,2696.00,2696.00,28,30,58.00
12/19/2017,04:48,2696.00,2696.25,2696.00,2696.00,2,63,65.00
12/19/2017,04:49,2696.00,2696.25,2695.75,2696.00,22,52,74.00
12/19/2017,04:50,2696.00,2696.00,2695.75,2695.75,1,14,15.00
12/19/2017,04:51,2696.00,2696.25,2696.00,2696.00,54,1,55.00
12/19/2017,04:52,2696.00,2696.00,2695.75,2695.75,1,29,30.00
12/19/2017,04:53,2695.75,2695.75,2695.50,2695.50,1,177,178.00
12/19/2017,04:54,2695.50,2695.50,2695.50,2695.50,0,124,124.00
12/19/2017,04:55,2695.50,2695.50,2695.50,2695.50,0,60,60.00
12/19/2017,04:56,2695.50,2695.75,2695.50,2695.75,364,13,377.00
12/19/2017,04:57,2695.75,2696.00,2695.75,2695.75,9,88,97.00
12/19/2017,04:58,2695.75,2695.75,2695.75,2695.75,0,9,9.00
12/19/2017,04:59,2696.00,2696.00,2695.75,2696.00,16,15,31.00
12/19/2017,05:00,2696.00,2696.00,2695.75,2695.75,32,30,62.00
12/19/2017,05:01,2695.75,2696.25,2695.75,2696.25,483,33,516.00
12/19/2017,05:02,2696.25,2696.25,2696.00,2696.00,1,10,11.00
12/19/2017,05:03,2696.00,2696.00,2696.00,2696.00,0,139,139.00
12/19/2017,05:04,2696.00,2696.25,2695.75,2695.75,9,126,135.00
12/19/2017,05:05,2695.75,2696.25,2695.75,2696.25,44,2,46.00
12/19/2017,05:06,2696.25,2696.25,2696.00,2696.00,3,195,198.00
12/19/2017,05:07,2696.00,2696.25,2696.00,2696.00,3,48,51.00
12/19/2017,05:08,2695.75,2696.00,2695.75,2696.00,153,1,154.00
12/19/2017,05:09,2696.00,2696.25,2696.00,2696.25,5,48,53.00
12/19/2017,05:10,2696.25,2696.25,2696.00,2696.00,4,120,124.00
12/19/2017,05:11,2695.75,2696.25,2695.75,2696.00,608,2,610.00
12/19/2017,05:12,2696.25,2696.25,2696.00,2696.25,2,14,16.00
12/19/2017,05:13,2696.25,2696.25,2696.00,2696.25,19,2,21.00
12/19/2017,05:14,2696.25,2696.25,2696.25,2696.25,339,0,339.00
12/19/2017,05:15,2696.25,2696.25,2696.00,2696.00,2,4,6.00
12/19/2017,05:16,2696.00,2696.25,2696.00,2696.00,8,75,83.00
12/19/2017,05:17,2696.00,2696.00,2695.75,2695.75,1,162,163.00
12/19/2017,05:18,2695.75,2696.00,2695.75,2695.75,1,7,8.00
12/19/2017,05:19,2695.75,2696.00,2695.75,2696.00,2,81,83.00
12/19/2017,05:20,2696.00,2696.00,2696.00,2696.00,123,0,123.00
12/19/2017,05:21,2696.25,2696.25,2696.00,2696.00,302,3,305.00
12/19/2017,05:22,2696.00,2696.00,2696.00,2696.00,0,2,2.00
12/19/2017,05:23,2696.25,2696.25,2696.00,2696.00,114,3,117.00
12/19/2017,05:24,2696.00,2696.00,2696.00,2696.00,0,6,6.00
12/19/2017,05:25,2696.00,2696.00,2695.75,2695.75,29,258,287.00
12/19/2017,05:26,2695.75,2696.00,2695.75,2695.75,10,50,60.00
12/19/2017,05:27,2695.75,2695.75,2695.75,2695.75,0,76,76.00
12/19/2017,05:28,2695.75,2695.75,2695.75,2695.75,0,62,62.00
12/19/2017,05:29,2695.75,2695.75,2695.75,2695.75,0,126,126.00
12/19/2017,05:30,2695.50,2696.00,2695.50,2696.00,169,55,224.00
12/19/2017,05:31,2695.75,2696.00,2695.75,2695.75,10,115,125.00
12/19/2017,05:32,2695.75,2695.75,2695.50,2695.75,192,104,296.00
12/19/2017,05:33,2695.75,2695.75,2695.75,2695.75,118,0,118.00
12/19/2017,05:34,2695.75,2696.00,2695.75,2695.75,132,10,142.00
12/19/2017,05:35,2696.00,2696.00,2695.75,2695.75,10,2,12.00
12/19/2017,05:36,2695.75,2696.00,2695.75,2696.00,58,1,59.00
12/19/2017,05:37,2696.00,2696.25,2696.00,2696.00,6,6,12.00
12/19/2017,05:38,2696.00,2696.00,2695.75,2695.75,5,130,135.00
12/19/2017,05:39,2695.75,2695.75,2695.75,2695.75,0,25,25.00
12/19/2017,05:40,2695.75,2696.00,2695.75,2696.00,33,2,35.00
12/19/2017,05:41,2696.00,2696.00,2695.75,2696.00,29,3,32.00
12/19/2017,05:42,2696.00,2696.25,2696.00,2696.25,41,0,41.00
12/19/2017,05:43,2696.00,2696.00,2695.75,2696.00,116,130,246.00
12/19/2017,05:44,2696.00,2696.25,2696.00,2696.25,211,5,216.00
12/19/2017,05:45,2696.25,2696.50,2696.25,2696.25,8,4,12.00
12/19/2017,05:46,2696.25,2696.50,2696.25,2696.50,123,7,130.00
12/19/2017,05:47,2696.50,2696.50,2696.25,2696.50,130,39,169.00
12/19/2017,05:48,2696.75,2696.75,2696.50,2696.75,26,4,30.00
12/19/2017,05:49,2696.75,2696.75,2696.50,2696.75,185,31,216.00
12/19/2017,05:50,2696.75,2696.75,2696.50,2696.75,11,2,13.00
12/19/2017,05:51,2696.50,2696.75,2696.50,2696.75,1,19,20.00
12/19/2017,05:52,2696.50,2696.75,2696.50,2696.75,250,13,263.00
12/19/2017,05:53,2696.50,2696.75,2696.50,2696.75,3,1,4.00
12/19/2017,05:54,2696.75,2696.75,2696.50,2696.50,17,6,23.00
12/19/2017,05:55,2696.50,2696.75,2696.50,2696.75,155,1,156.00
12/19/2017,05:56,2696.75,2697.00,2696.50,2696.75,67,215,282.00
12/19/2017,05:57,2696.75,2696.75,2696.50,2696.75,8,1,9.00
12/19/2017,05:58,2696.75,2696.75,2696.75,2696.75,299,0,299.00
12/19/2017,05:59,2696.75,2696.75,2696.50,2696.75,71,2,73.00
12/19/2017,06:00,2696.50,2697.00,2696.50,2697.00,89,15,104.00
12/19/2017,06:01,2697.00,2697.00,2696.75,2696.75,45,213,258.00
12/19/2017,06:02,2696.75,2697.00,2696.50,2697.00,283,19,302.00
12/19/2017,06:03,2696.75,2697.00,2696.75,2697.00,225,3,228.00
12/19/2017,06:04,2697.00,2697.00,2696.50,2696.75,12,139,151.00
12/19/2017,06:05,2696.75,2697.25,2696.75,2697.25,710,6,716.00
12/19/2017,06:06,2697.25,2697.25,2697.00,2697.00,107,240,347.00
12/19/2017,06:07,2697.25,2697.25,2697.00,2697.25,265,114,379.00
12/19/2017,06:08,2697.00,2697.25,2697.00,2697.25,3,5,8.00
12/19/2017,06:09,2697.25,2697.25,2697.25,2697.25,259,0,259.00
12/19/2017,06:10,2697.00,2697.25,2697.00,2697.25,2,4,6.00
12/19/2017,06:11,2697.25,2697.50,2697.25,2697.50,177,1,178.00
12/19/2017,06:12,2697.25,2697.50,2697.25,2697.50,121,12,133.00
12/19/2017,06:13,2697.50,2697.50,2697.25,2697.50,26,7,33.00
12/19/2017,06:14,2697.25,2697.75,2697.25,2697.25,188,191,379.00
12/19/2017,06:15,2697.25,2697.50,2697.25,2697.50,14,3,17.00
12/19/2017,06:16,2697.25,2697.50,2697.25,2697.50,333,19,352.00
12/19/2017,06:17,2697.25,2697.50,2697.25,2697.50,13,1,14.00
12/19/2017,06:18,2697.50,2697.75,2697.25,2697.50,213,95,308.00
12/19/2017,06:19,2697.25,2697.50,2697.25,2697.50,5,21,26.00
12/19/2017,06:20,2697.25,2697.50,2697.25,2697.25,6,34,40.00
12/19/2017,06:21,2697.25,2697.50,2697.25,2697.25,8,72,80.00
12/19/2017,06:22,2697.25,2697.50,2697.25,2697.50,528,26,554.00
12/19/2017,06:23,2697.25,2697.50,2697.25,2697.50,136,11,147.00
12/19/2017,06:24,2697.50,2697.75,2697.50,2697.50,287,120,407.00
12/19/2017,06:25,2697.25,2697.50,2697.25,2697.25,11,12,23.00
12/19/2017,06:26,2697.25,2697.25,2697.00,2697.00,0,667,667.00
12/19/2017,06:27,2697.25,2697.25,2697.00,2697.00,3,314,317.00
12/19/2017,06:28,2697.00,2697.25,2697.00,2697.00,58,17,75.00
12/19/2017,06:29,2697.00,2697.25,2697.00,2697.25,125,4,129.00
12/19/2017,06:30,2697.25,2697.50,2697.00,2697.25,29,19,48.00
12/19/2017,06:31,2697.25,2697.50,2697.25,2697.25,1,128,129.00
12/19/2017,06:32,2697.25,2697.50,2697.00,2697.50,299,278,577.00
12/19/2017,06:33,2697.50,2697.50,2697.25,2697.50,207,302,509.00
12/19/2017,06:34,2697.50,2697.75,2697.25,2697.75,186,5,191.00
12/19/2017,06:35,2697.75,2697.75,2697.50,2697.75,293,13,306.00
12/19/2017,06:36,2697.75,2697.75,2697.50,2697.50,329,3,332.00
12/19/2017,06:37,2697.50,2697.50,2697.25,2697.25,7,878,885.00
12/19/2017,06:38,2697.00,2697.25,2697.00,2697.00,10,133,143.00
12/19/2017,06:39,2697.00,2697.25,2696.75,2697.00,429,415,844.00
12/19/2017,06:40,2697.00,2697.25,2696.75,2697.00,246,125,371.00
12/19/2017,06:41,2697.00,2697.25,2697.00,2697.00,3,252,255.00
12/19/2017,06:42,2696.75,2696.75,2696.50,2696.50,31,338,369.00
12/19/2017,06:43,2696.50,2697.00,2696.50,2696.75,233,5,238.00
12/19/2017,06:44,2696.75,2697.00,2696.75,2697.00,58,43,101.00
12/19/2017,06:45,2697.00,2697.00,2696.75,2696.75,3,14,17.00
12/19/2017,06:46,2697.00,2697.25,2697.00,2697.25,157,2,159.00
12/19/2017,06:47,2697.25,2697.25,2696.75,2697.00,70,246,316.00
12/19/2017,06:48,2696.75,2696.75,2696.50,2696.50,1,187,188.00
12/19/2017,06:49,2696.75,2696.75,2696.50,2696.50,278,8,286.00
12/19/2017,06:50,2696.75,2697.00,2696.50,2696.75,187,90,277.00
12/19/2017,06:51,2696.75,2697.25,2696.75,2696.75,91,282,373.00
12/19/2017,06:52,2697.00,2697.25,2696.75,2697.25,209,83,292.00
12/19/2017,06:53,2697.25,2697.25,2697.00,2697.00,1,6,7.00
12/19/2017,06:54,2697.25,2697.25,2697.00,2697.00,3,187,190.00
12/19/2017,06:55,2696.75,2697.00,2696.75,2696.75,6,242,248.00
12/19/2017,06:56,2696.75,2696.75,2696.50,2696.50,0,95,95.00
12/19/2017,06:57,2696.50,2697.00,2696.50,2697.00,434,15,449.00
12/19/2017,06:58,2697.00,2697.00,2696.75,2696.75,44,187,231.00
12/19/2017,06:59,2696.75,2696.75,2696.25,2696.75,212,224,436.00
12/19/2017,07:00,2696.50,2696.75,2696.50,2696.50,15,192,207.00
12/19/2017,07:01,2696.50,2696.50,2696.25,2696.50,266,212,478.00
12/19/2017,07:02,2696.25,2696.75,2696.25,2696.75,247,31,278.00
12/19/2017,07:03,2696.50,2697.00,2696.50,2696.75,149,256,405.00
12/19/2017,07:04,2696.75,2697.00,2696.50,2696.50,1,251,252.00
12/19/2017,07:05,2696.50,2696.75,2696.50,2696.50,77,190,267.00
12/19/2017,07:06,2696.75,2696.75,2696.50,2696.50,22,15,37.00
12/19/2017,07:07,2696.75,2696.75,2696.50,2696.50,15,360,375.00
12/19/2017,07:08,2696.50,2696.50,2696.25,2696.25,8,144,152.00
12/19/2017,07:09,2696.25,2696.50,2696.25,2696.25,3,678,681.00
12/19/2017,07:10,2696.00,2696.50,2696.00,2696.25,66,205,271.00
12/19/2017,07:11,2696.25,2696.50,2696.25,2696.50,15,14,29.00
12/19/2017,07:12,2696.50,2696.50,2696.25,2696.25,309,65,374.00
12/19/2017,07:13,2696.25,2696.50,2696.25,2696.25,36,239,275.00
12/19/2017,07:14,2696.25,2696.25,2696.00,2696.00,68,102,170.00
12/19/2017,07:15,2696.00,2696.25,2696.00,2696.25,565,156,721.00
12/19/2017,07:16,2696.50,2696.50,2696.25,2696.25,38,234,272.00
12/19/2017,07:17,2696.25,2696.50,2696.25,2696.50,37,60,97.00
12/19/2017,07:18,2696.25,2696.75,2696.25,2696.75,314,69,383.00
12/19/2017,07:19,2696.75,2696.75,2696.50,2696.75,161,3,164.00
12/19/2017,07:20,2696.75,2696.75,2696.25,2696.25,392,293,685.00
12/19/2017,07:21,2696.25,2696.75,2696.25,2696.75,639,117,756.00
12/19/2017,07:22,2696.75,2696.75,2696.25,2696.50,42,589,631.00
12/19/2017,07:23,2696.50,2696.50,2696.25,2696.50,38,112,150.00
12/19/2017,07:24,2696.50,2696.50,2696.25,2696.50,507,6,513.00
12/19/2017,07:25,2696.50,2696.75,2696.50,2696.50,211,13,224.00
12/19/2017,07:26,2696.75,2696.75,2696.25,2696.50,159,974,1133.00
12/19/2017,07:27,2696.50,2696.50,2696.00,2696.50,214,235,449.00
12/19/2017,07:28,2696.25,2696.50,2696.00,2696.25,95,200,295.00
12/19/2017,07:29,2696.00,2696.75,2696.00,2696.75,617,25,642.00
12/19/2017,07:30,2696.50,2697.00,2696.50,2697.00,448,837,1285.00
12/19/2017,07:31,2696.75,2697.25,2696.25,2696.25,2448,3212,5660.00
12/19/2017,07:32,2696.25,2696.50,2695.25,2696.25,1752,3499,5251.00
12/19/2017,07:33,2696.25,2696.50,2695.50,2696.00,1803,2476,4279.00
12/19/2017,07:34,2696.25,2696.50,2696.00,2696.25,1139,592,1731.00
12/19/2017,07:35,2696.50,2696.50,2695.25,2695.75,1676,4501,6177.00
12/19/2017,07:36,2695.75,2695.75,2695.25,2695.25,543,2450,2993.00
12/19/2017,07:37,2695.25,2695.75,2695.00,2695.00,2463,2878,5341.00
12/19/2017,07:38,2695.00,2695.25,2694.25,2695.00,2820,3937,6757.00
12/19/2017,07:39,2694.75,2695.25,2693.75,2694.00,2494,2118,4612.00
12/19/2017,07:40,2694.25,2695.00,2694.00,2694.75,1419,1573,2992.00
12/19/2017,07:41,2695.00,2695.00,2693.75,2693.75,1542,1642,3184.00
12/19/2017,07:42,2693.75,2694.25,2693.50,2694.00,1445,2471,3916.00
12/19/2017,07:43,2694.00,2694.25,2693.25,2693.75,2133,1821,3954.00
12/19/2017,07:44,2693.75,2694.00,2693.50,2693.50,1366,1024,2390.00
12/19/2017,07:45,2693.75,2693.75,2692.75,2693.00,844,2855,3699.00
12/19/2017,07:46,2693.00,2693.25,2692.75,2693.25,1557,1933,3490.00
12/19/2017,07:47,2693.25,2693.25,2692.25,2692.25,1174,2481,3655.00
12/19/2017,07:48,2692.50,2692.50,2691.75,2692.00,380,1887,2267.00
12/19/2017,07:49,2691.75,2692.25,2690.75,2690.75,2917,5285,8202.00
12/19/2017,07:50,2690.75,2691.00,2690.00,2690.25,2281,2906,5187.00
12/19/2017,07:51,2690.50,2690.50,2689.75,2690.25,2226,3483,5709.00
12/19/2017,07:52,2690.25,2691.25,2690.00,2691.00,2092,576,2668.00
12/19/2017,07:53,2691.00,2691.50,2690.50,2690.50,1302,2301,3603.00
12/19/2017,07:54,2690.50,2690.75,2690.00,2690.25,2332,2325,4657.00
12/19/2017,07:55,2690.50,2691.00,2690.25,2691.00,2097,1266,3363.00
12/19/2017,07:56,2691.00,2691.25,2690.50,2690.75,1445,1321,2766.00
12/19/2017,07:57,2690.75,2691.50,2690.50,2691.25,2276,1017,3293.00
12/19/2017,07:58,2691.50,2691.75,2691.00,2691.50,1263,1311,2574.00
12/19/2017,07:59,2691.50,2691.50,2690.00,2690.75,1201,3267,4468.00
12/19/2017,08:00,2690.75,2691.75,2690.75,2691.00,1998,2315,4313.00
12/19/2017,08:01,2691.00,2692.50,2690.75,2692.25,3405,1771,5176.00
12/19/2017,08:02,2692.25,2692.50,2691.75,2692.00,2180,1665,3845.00
12/19/2017,08:03,2692.25,2692.75,2692.00,2692.25,1122,267,1389.00
12/19/2017,08:04,2692.50,2692.75,2692.00,2692.25,605,2365,2970.00
12/19/2017,08:05,2692.25,2692.75,2691.75,2691.75,2275,2527,4802.00
12/19/2017,08:06,2692.00,2692.25,2691.50,2691.75,1498,2272,3770.00
12/19/2017,08:07,2691.75,2692.50,2691.50,2692.00,2102,664,2766.00
12/19/2017,08:08,2692.00,2692.25,2691.50,2691.75,1016,902,1918.00
12/19/2017,08:09,2691.75,2692.00,2691.50,2692.00,1109,661,1770.00
12/19/2017,08:10,2691.75,2692.00,2691.50,2691.75,260,1188,1448.00
12/19/2017,08:11,2691.75,2692.00,2691.50,2691.75,1128,1006,2134.00
12/19/2017,08:12,2692.00,2692.25,2691.50,2691.75,1077,1030,2107.00
12/19/2017,08:13,2692.00,2692.00,2691.25,2691.75,1463,1677,3140.00
12/19/2017,08:14,2691.50,2692.00,2691.50,2691.50,959,709,1668.00
12/19/2017,08:15,2691.50,2691.75,2691.00,2691.50,1030,1623,2653.00
12/19/2017,08:16,2691.50,2691.50,2691.00,2691.00,995,426,1421.00
12/19/2017,08:17,2691.00,2691.25,2690.25,2690.25,57,2303,2360.00
12/19/2017,08:18,2690.25,2690.50,2689.25,2689.25,1558,5640,7198.00
12/19/2017,08:19,2689.50,2690.25,2689.25,2690.25,2056,1293,3349.00
12/19/2017,08:20,2690.25,2691.00,2690.25,2691.00,1944,1036,2980.00
12/19/2017,08:21,2691.00,2691.25,2690.75,2690.75,685,918,1603.00
12/19/2017,08:22,2691.00,2691.25,2690.50,2690.75,771,1381,2152.00
12/19/2017,08:23,2690.75,2691.00,2690.50,2690.50,775,532,1307.00
12/19/2017,08:24,2690.75,2691.25,2690.50,2690.75,1526,527,2053.00
12/19/2017,08:25,2691.00,2691.00,2689.75,2690.25,981,2192,3173.00
12/19/2017,08:26,2690.25,2691.00,2690.00,2690.75,2170,668,2838.00
12/19/2017,08:27,2690.75,2690.75,2689.75,2690.25,1509,1581,3090.00
12/19/2017,08:28,2690.25,2691.00,2690.00,2690.75,1360,754,2114.00
12/19/2017,08:29,2691.00,2691.00,2690.25,2690.50,989,1541,2530.00
12/19/2017,08:30,2690.50,2690.75,2690.00,2690.25,1650,649,2299.00
12/19/2017,08:31,2690.50,2691.75,2690.25,2691.25,2185,1718,3903.00
12/19/2017,08:32,2691.50,2691.50,2690.50,2691.00,821,1286,2107.00
12/19/2017,08:33,2691.00,2691.00,2690.50,2690.75,284,965,1249.00
12/19/2017,08:34,2690.50,2690.75,2690.25,2690.50,604,697,1301.00
12/19/2017,08:35,2690.50,2690.75,2690.25,2690.25,573,402,975.00
12/19/2017,08:36,2690.50,2690.50,2690.00,2690.00,480,1621,2101.00
12/19/2017,08:37,2690.00,2690.25,2689.75,2690.25,895,670,1565.00
12/19/2017,08:38,2690.25,2690.50,2689.50,2689.50,447,1594,2041.00
12/19/2017,08:39,2689.50,2689.75,2688.75,2689.25,1238,3106,4344.00
12/19/2017,08:40,2689.50,2690.25,2689.50,2690.25,1173,266,1439.00
12/19/2017,08:41,2690.25,2690.25,2689.50,2690.00,1084,769,1853.00
12/19/2017,08:42,2689.75,2690.00,2689.25,2689.50,471,1801,2272.00
12/19/2017,08:43,2689.75,2689.75,2689.00,2689.50,807,1360,2167.00
12/19/2017,08:44,2689.25,2689.25,2688.50,2688.75,965,3059,4024.00
12/19/2017,08:45,2688.75,2688.75,2688.25,2688.50,2667,2153,4820.00
12/19/2017,08:46,2688.75,2689.00,2688.25,2689.00,712,941,1653.00
12/19/2017,08:47,2689.00,2689.50,2688.75,2689.00,1257,484,1741.00
12/19/2017,08:48,2688.75,2689.25,2688.75,2689.00,1933,581,2514.00
12/19/2017,08:49,2688.75,2688.75,2687.75,2687.75,840,2340,3180.00
12/19/2017,08:50,2687.75,2689.00,2687.75,2688.75,2981,1836,4817.00
12/19/2017,08:51,2688.75,2688.75,2688.00,2688.75,1159,1269,2428.00
12/19/2017,08:52,2688.75,2689.00,2688.50,2689.00,861,774,1635.00
12/19/2017,08:53,2689.00,2689.50,2688.75,2689.00,1621,1596,3217.00
12/19/2017,08:54,2689.00,2689.25,2688.50,2688.75,1177,1336,2513.00
12/19/2017,08:55,2689.00,2689.25,2688.75,2689.00,1657,722,2379.00
12/19/2017,08:56,2689.25,2689.50,2688.75,2689.00,790,2072,2862.00
12/19/2017,08:57,2688.75,2689.25,2688.75,2689.00,1445,756,2201.00
12/19/2017,08:58,2689.00,2689.25,2688.75,2688.75,31,949,980.00
12/19/2017,08:59,2688.75,2689.50,2688.50,2689.25,1318,820,2138.00
12/19/2017,09:00,2689.25,2689.75,2689.00,2689.50,1444,789,2233.00
12/19/2017,09:01,2689.50,2689.50,2689.00,2689.00,171,459,630.00
12/19/2017,09:02,2689.00,2689.75,2689.00,2689.50,1599,2494,4093.00
12/19/2017,09:03,2689.50,2690.25,2689.25,2690.25,2444,279,2723.00
12/19/2017,09:04,2690.25,2690.50,2689.75,2690.25,1691,2423,4114.00
12/19/2017,09:05,2690.25,2690.50,2690.00,2690.00,465,1163,1628.00
12/19/2017,09:06,2690.25,2690.25,2689.75,2689.75,275,1382,1657.00
12/19/2017,09:07,2689.75,2690.00,2689.50,2690.00,1479,1393,2872.00
12/19/2017,09:08,2690.00,2690.00,2689.50,2689.75,125,1231,1356.00
12/19/2017,09:09,2690.00,2690.00,2689.50,2689.75,414,698,1112.00
12/19/2017,09:10,2690.00,2690.00,2689.25,2689.25,28,920,948.00
12/19/2017,09:11,2689.50,2690.00,2688.75,2688.75,938,2490,3428.00
12/19/2017,09:12,2688.75,2689.00,2688.00,2688.25,995,3001,3996.00
12/19/2017,09:13,2688.00,2688.75,2687.75,2688.50,1444,2656,4100.00
12/19/2017,09:14,2688.50,2689.75,2688.50,2689.75,2872,794,3666.00
12/19/2017,09:15,2689.50,2690.25,2689.50,2690.00,2203,309,2512.00
12/19/2017,09:16,2690.00,2690.50,2689.75,2690.00,1291,2249,3540.00
12/19/2017,09:17,2689.75,2690.75,2689.75,2690.75,1404,1001,2405.00
12/19/2017,09:18,2690.75,2690.75,2690.00,2690.50,393,1072,1465.00
12/19/2017,09:19,2690.50,2690.50,2690.00,2690.50,1634,530,2164.00
12/19/2017,09:20,2690.50,2690.75,2690.00,2690.00,389,1316,1705.00
12/19/2017,09:21,2690.25,2690.50,2689.75,2690.50,1314,1654,2968.00
12/19/2017,09:22,2690.50,2690.75,2690.25,2690.25,424,1267,1691.00
12/19/2017,09:23,2690.50,2691.00,2690.25,2690.50,1424,577,2001.00
12/19/2017,09:24,2690.75,2691.00,2690.25,2690.75,572,795,1367.00
12/19/2017,09:25,2690.50,2690.50,2690.00,2690.25,719,813,1532.00
12/19/2017,09:26,2690.50,2690.50,2690.00,2690.50,297,680,977.00
12/19/2017,09:27,2690.25,2690.25,2690.00,2690.25,480,109,589.00
12/19/2017,09:28,2690.25,2690.50,2690.00,2690.25,317,249,566.00
12/19/2017,09:29,2690.25,2690.50,2690.00,2690.50,818,508,1326.00
12/19/2017,09:30,2690.50,2691.00,2690.00,2690.25,692,1215,1907.00
12/19/2017,09:31,2690.25,2690.50,2689.75,2690.00,649,1172,1821.00
12/19/2017,09:32,2690.00,2690.25,2689.50,2690.00,521,1367,1888.00
12/19/2017,09:33,2690.25,2690.25,2689.50,2690.00,838,867,1705.00
12/19/2017,09:34,2689.75,2690.25,2689.75,2690.00,989,1368,2357.00
12/19/2017,09:35,2690.00,2690.50,2690.00,2690.50,572,1465,2037.00
12/19/2017,09:36,2690.50,2690.75,2690.00,2690.25,745,902,1647.00
12/19/2017,09:37,2690.50,2690.75,2690.25,2690.50,433,910,1343.00
12/19/2017,09:38,2690.50,2690.75,2690.00,2690.25,551,1236,1787.00
12/19/2017,09:39,2690.00,2690.50,2690.00,2690.25,1141,206,1347.00
12/19/2017,09:40,2690.50,2690.50,2689.50,2689.50,89,1065,1154.00
12/19/2017,09:41,2689.75,2690.00,2689.50,2689.75,566,760,1326.00
12/19/2017,09:42,2689.75,2689.75,2689.50,2689.50,508,995,1503.00
12/19/2017,09:43,2689.75,2689.75,2689.00,2689.00,82,1551,1633.00
12/19/2017,09:44,2689.25,2689.25,2688.50,2688.75,834,1290,2124.00
12/19/2017,09:45,2688.75,2689.25,2688.25,2689.25,933,1079,2012.00
12/19/2017,09:46,2689.25,2689.25,2688.50,2688.50,823,2352,3175.00
12/19/2017,09:47,2688.50,2688.50,2688.00,2688.50,608,1005,1613.00
12/19/2017,09:48,2688.50,2688.50,2687.75,2687.75,469,1856,2325.00
12/19/2017,09:49,2687.75,2688.75,2687.00,2688.75,2819,2257,5076.00
12/19/2017,09:50,2688.75,2689.50,2688.50,2689.00,1902,1092,2994.00
12/19/2017,09:51,2689.00,2689.25,2688.75,2689.00,452,911,1363.00
12/19/2017,09:52,2689.00,2689.00,2688.25,2688.50,692,1511,2203.00
12/19/2017,09:53,2688.50,2688.50,2687.50,2687.50,772,1682,2454.00
12/19/2017,09:54,2687.50,2688.00,2687.25,2687.75,1262,994,2256.00
12/19/2017,09:55,2687.75,2688.25,2687.75,2688.00,1053,622,1675.00
12/19/2017,09:56,2688.00,2688.00,2686.75,2687.25,1761,5171,6932.00
12/19/2017,09:57,2687.00,2687.25,2686.50,2687.25,1879,2109,3988.00
12/19/2017,09:58,2687.25,2687.50,2686.75,2687.25,1816,1145,2961.00
12/19/2017,09:59,2687.25,2687.50,2686.75,2687.00,792,1781,2573.00
12/19/2017,10:00,2687.00,2687.00,2686.25,2686.50,776,2345,3121.00
12/19/2017,10:01,2686.50,2687.50,2686.00,2687.00,2088,1904,3992.00
12/19/2017,10:02,2687.25,2687.25,2686.50,2686.50,1231,2585,3816.00
12/19/2017,10:03,2686.75,2686.75,2685.50,2685.75,1323,2058,3381.00
12/19/2017,10:04,2685.75,2686.75,2685.75,2686.75,2269,990,3259.00
12/19/2017,10:05,2686.75,2687.00,2686.50,2686.50,833,682,1515.00
12/19/2017,10:06,2686.75,2687.25,2686.50,2687.00,428,709,1137.00
12/19/2017,10:07,2687.00,2687.00,2686.25,2686.50,518,1094,1612.00
12/19/2017,10:08,2686.50,2687.00,2686.25,2686.75,308,436,744.00
12/19/2017,10:09,2687.00,2687.25,2686.50,2687.00,1276,546,1822.00
12/19/2017,10:10,2687.00,2687.25,2687.00,2687.00,305,535,840.00
12/19/2017,10:11,2687.00,2687.25,2686.25,2686.50,378,1633,2011.00
12/19/2017,10:12,2686.25,2686.50,2686.25,2686.25,694,811,1505.00
12/19/2017,10:13,2686.25,2687.25,2686.25,2686.75,1858,133,1991.00
12/19/2017,10:14,2686.75,2687.25,2686.75,2687.00,538,1445,1983.00
12/19/2017,10:15,2686.75,2687.50,2686.75,2687.25,1193,1038,2231.00
12/19/2017,10:16,2687.25,2687.25,2686.75,2686.75,21,2729,2750.00
12/19/2017,10:17,2687.00,2687.25,2686.50,2686.50,904,1144,2048.00
12/19/2017,10:18,2686.75,2686.75,2686.25,2686.75,1274,518,1792.00
12/19/2017,10:19,2687.00,2687.00,2686.75,2686.75,397,1066,1463.00
12/19/2017,10:20,2687.00,2687.75,2686.75,2687.75,1654,99,1753.00
12/19/2017,10:21,2687.75,2687.75,2686.75,2687.00,37,1298,1335.00
12/19/2017,10:22,2687.00,2687.00,2686.25,2686.50,149,1278,1427.00
12/19/2017,10:23,2686.50,2687.00,2686.00,2686.25,2091,1152,3243.00
12/19/2017,10:24,2686.25,2686.50,2685.50,2685.75,473,2083,2556.00
12/19/2017,10:25,2685.75,2686.00,2685.25,2685.25,1604,1025,2629.00
12/19/2017,10:26,2685.50,2686.25,2685.25,2686.00,688,580,1268.00
12/19/2017,10:27,2686.25,2686.50,2686.00,2686.25,435,684,1119.00
12/19/2017,10:28,2686.25,2686.50,2686.00,2686.25,407,250,657.00
12/19/2017,10:29,2686.25,2686.25,2686.00,2686.25,80,711,791.00
12/19/2017,10:30,2686.25,2686.50,2686.00,2686.25,300,677,977.00
12/19/2017,10:31,2686.25,2686.50,2686.00,2686.25,164,1437,1601.00
12/19/2017,10:32,2686.25,2686.50,2686.25,2686.25,53,330,383.00
12/19/2017,10:33,2686.25,2686.75,2686.25,2686.50,577,538,1115.00
12/19/2017,10:34,2686.75,2686.75,2686.50,2686.75,425,344,769.00
12/19/2017,10:35,2686.75,2687.00,2686.50,2687.00,448,9,457.00
12/19/2017,10:36,2687.00,2687.25,2686.50,2686.75,251,1054,1305.00
12/19/2017,10:37,2686.75,2686.75,2686.50,2686.50,604,629,1233.00
12/19/2017,10:38,2686.50,2686.75,2686.25,2686.50,12,490,502.00
12/19/2017,10:39,2686.25,2686.50,2686.00,2686.50,1371,431,1802.00
12/19/2017,10:40,2686.50,2687.00,2686.50,2687.00,732,4,736.00
12/19/2017,10:41,2687.00,2687.00,2686.75,2686.75,32,1205,1237.00
12/19/2017,10:42,2686.50,2686.75,2685.75,2686.00,192,606,798.00
12/19/2017,10:43,2686.00,2686.25,2685.75,2686.00,362,486,848.00
12/19/2017,10:44,2686.25,2686.25,2685.75,2686.00,26,715,741.00
12/19/2017,10:45,2686.00,2686.00,2685.75,2685.75,1096,219,1315.00
12/19/2017,10:46,2686.00,2686.00,2685.25,2685.50,494,1075,1569.00
12/19/2017,10:47,2685.25,2685.75,2685.25,2685.75,797,17,814.00
12/19/2017,10:48,2685.75,2686.00,2685.50,2686.00,782,73,855.00
12/19/2017,10:49,2686.25,2686.25,2686.00,2686.25,73,370,443.00
12/19/2017,10:50,2686.25,2686.25,2686.00,2686.00,250,585,835.00
12/19/2017,10:51,2686.25,2686.25,2685.75,2686.25,301,561,862.00
12/19/2017,10:52,2686.25,2686.25,2686.00,2686.25,114,277,391.00
12/19/2017,10:53,2686.00,2687.25,2686.00,2687.25,1528,359,1887.00
12/19/2017,10:54,2687.00,2687.50,2686.75,2687.50,619,1392,2011.00
12/19/2017,10:55,2687.50,2688.25,2687.50,2688.00,1971,1696,3667.00
12/19/2017,10:56,2688.00,2688.00,2687.50,2687.75,127,658,785.00
12/19/2017,10:57,2687.75,2688.00,2687.50,2688.00,256,763,1019.00
12/19/2017,10:58,2687.75,2688.00,2687.50,2687.50,556,486,1042.00
12/19/2017,10:59,2687.75,2688.00,2687.50,2688.00,557,42,599.00
12/19/2017,11:00,2688.00,2688.25,2687.75,2688.00,1681,635,2316.00
12/19/2017,11:01,2688.25,2688.75,2688.00,2688.50,1668,323,1991.00
12/19/2017,11:02,2688.50,2688.75,2688.25,2688.50,801,921,1722.00
12/19/2017,11:03,2688.50,2688.50,2688.25,2688.25,62,66,128.00
12/19/2017,11:04,2688.25,2689.25,2688.25,2689.25,1459,342,1801.00
12/19/2017,11:05,2689.00,2689.50,2689.00,2689.25,2411,451,2862.00
12/19/2017,11:06,2689.50,2689.75,2689.00,2689.25,879,1547,2426.00
12/19/2017,11:07,2689.25,2689.50,2688.75,2688.75,444,1329,1773.00
12/19/2017,11:08,2688.75,2689.00,2688.25,2688.75,839,996,1835.00
12/19/2017,11:09,2688.50,2688.75,2688.25,2688.75,671,518,1189.00
12/19/2017,11:10,2688.50,2688.75,2688.00,2688.00,57,612,669.00
12/19/2017,11:11,2688.25,2688.50,2688.00,2688.50,419,280,699.00
12/19/2017,11:12,2688.25,2688.25,2687.75,2687.75,10,581,591.00
12/19/2017,11:13,2687.75,2688.00,2687.50,2687.50,150,612,762.00
12/19/2017,11:14,2687.50,2687.75,2687.50,2687.50,717,696,1413.00
12/19/2017,11:15,2687.25,2688.00,2687.25,2688.00,896,153,1049.00
12/19/2017,11:16,2688.00,2688.25,2687.75,2688.25,201,324,525.00
12/19/2017,11:17,2688.25,2688.50,2688.00,2688.50,671,1116,1787.00
12/19/2017,11:18,2688.25,2688.75,2688.25,2688.75,628,329,957.00
12/19/2017,11:19,2688.75,2689.00,2688.50,2689.00,667,5,672.00
12/19/2017,11:20,2689.00,2689.00,2688.50,2689.00,203,397,600.00
12/19/2017,11:21,2689.00,2689.00,2688.25,2688.25,32,1005,1037.00
12/19/2017,11:22,2688.00,2688.50,2688.00,2688.00,280,190,470.00
12/19/2017,11:23,2688.00,2688.25,2688.00,2688.00,66,229,295.00
12/19/2017,11:24,2688.25,2688.50,2688.00,2688.25,222,315,537.00
12/19/2017,11:25,2688.25,2688.25,2688.00,2688.00,22,183,205.00
12/19/2017,11:26,2688.25,2688.25,2687.75,2688.00,341,1115,1456.00
12/19/2017,11:27,2688.00,2688.25,2688.00,2688.25,692,9,701.00
12/19/2017,11:28,2688.25,2688.25,2688.00,2688.00,25,298,323.00
12/19/2017,11:29,2688.25,2688.50,2688.00,2688.25,276,184,460.00
12/19/2017,11:30,2688.00,2688.25,2687.75,2687.75,4,580,584.00
12/19/2017,11:31,2688.00,2688.25,2687.75,2687.75,296,925,1221.00
12/19/2017,11:32,2688.00,2688.25,2687.75,2688.00,252,238,490.00
12/19/2017,11:33,2688.00,2689.50,2687.50,2689.25,2917,1024,3941.00
12/19/2017,11:34,2689.25,2689.50,2688.75,2689.25,840,1170,2010.00
12/19/2017,11:35,2689.50,2689.75,2689.25,2689.25,746,393,1139.00
12/19/2017,11:36,2689.25,2689.50,2689.00,2689.25,230,201,431.00
12/19/2017,11:37,2689.00,2689.00,2688.75,2688.75,613,430,1043.00
12/19/2017,11:38,2689.00,2689.25,2688.75,2689.25,564,15,579.00
12/19/2017,11:39,2689.00,2689.50,2689.00,2689.00,405,1149,1554.00
12/19/2017,11:40,2689.25,2689.25,2688.75,2688.75,88,248,336.00
12/19/2017,11:41,2689.00,2689.00,2688.25,2688.50,25,981,1006.00
12/19/2017,11:42,2688.25,2689.00,2688.25,2689.00,1123,120,1243.00
12/19/2017,11:43,2689.00,2689.00,2688.75,2688.75,8,377,385.00
12/19/2017,11:44,2688.75,2688.75,2688.50,2688.75,259,134,393.00
12/19/2017,11:45,2688.75,2689.00,2688.25,2688.25,294,370,664.00
12/19/2017,11:46,2688.50,2688.50,2688.25,2688.50,50,23,73.00
12/19/2017,11:47,2688.25,2688.50,2688.25,2688.25,107,627,734.00
12/19/2017,11:48,2688.50,2688.50,2687.75,2687.75,123,1446,1569.00
12/19/2017,11:49,2687.75,2688.25,2687.75,2688.00,503,70,573.00
12/19/2017,11:50,2688.25,2688.75,2688.00,2688.50,808,507,1315.00
12/19/2017,11:51,2688.50,2688.50,2688.00,2688.50,216,305,521.00
12/19/2017,11:52,2688.25,2688.50,2688.25,2688.50,415,21,436.00
12/19/2017,11:53,2688.50,2688.50,2688.25,2688.25,39,703,742.00
12/19/2017,11:54,2688.25,2688.75,2688.00,2688.50,523,232,755.00
12/19/2017,11:55,2688.75,2688.75,2688.50,2688.50,24,485,509.00
12/19/2017,11:56,2688.75,2688.75,2688.00,2688.00,10,359,369.00
12/19/2017,11:57,2688.25,2688.50,2688.00,2688.50,780,822,1602.00
12/19/2017,11:58,2688.50,2688.75,2688.50,2688.50,736,11,747.00
12/19/2017,11:59,2688.50,2688.75,2688.25,2688.50,111,544,655.00
12/19/2017,12:00,2688.50,2688.75,2688.00,2688.00,253,926,1179.00
12/19/2017,12:01,2688.00,2688.50,2688.00,2688.25,255,141,396.00
12/19/2017,12:02,2688.25,2688.50,2688.00,2688.50,219,18,237.00
12/19/2017,12:03,2688.50,2688.50,2688.00,2688.25,173,305,478.00
12/19/2017,12:04,2688.25,2688.25,2687.75,2687.75,282,660,942.00
12/19/2017,12:05,2687.75,2687.75,2687.25,2687.25,30,1719,1749.00
12/19/2017,12:06,2687.50,2688.00,2687.25,2688.00,914,57,971.00
12/19/2017,12:07,2688.00,2688.00,2687.50,2687.50,57,1710,1767.00
12/19/2017,12:08,2687.75,2688.00,2687.50,2687.75,183,439,622.00
12/19/2017,12:09,2688.00,2688.00,2687.00,2687.00,46,1392,1438.00
12/19/2017,12:10,2687.25,2687.50,2687.00,2687.50,1027,1142,2169.00
12/19/2017,12:11,2687.50,2687.50,2687.25,2687.25,23,1232,1255.00
12/19/2017,12:12,2687.00,2687.50,2687.00,2687.25,1447,368,1815.00
12/19/2017,12:13,2687.25,2687.75,2687.00,2687.25,1554,1253,2807.00
12/19/2017,12:14,2687.25,2687.50,2687.25,2687.25,16,1460,1476.00
12/19/2017,12:15,2687.25,2687.25,2686.75,2687.00,21,1255,1276.00
12/19/2017,12:16,2687.00,2687.25,2686.75,2687.25,430,75,505.00
12/19/2017,12:17,2687.25,2687.25,2686.75,2686.75,44,318,362.00
12/19/2017,12:18,2686.75,2687.00,2686.75,2687.00,27,60,87.00
12/19/2017,12:19,2687.00,2687.00,2686.75,2687.00,121,152,273.00
12/19/2017,12:20,2687.00,2687.00,2686.50,2686.75,302,1568,1870.00
12/19/2017,12:21,2686.75,2687.25,2686.75,2687.25,712,538,1250.00
12/19/2017,12:22,2687.25,2687.75,2687.00,2687.50,1781,252,2033.00
12/19/2017,12:23,2687.50,2688.25,2687.50,2688.25,806,554,1360.00
12/19/2017,12:24,2688.25,2688.50,2687.75,2688.25,851,1709,2560.00
12/19/2017,12:25,2688.25,2689.25,2688.25,2689.00,1262,338,1600.00
12/19/2017,12:26,2689.00,2689.25,2688.50,2688.75,465,1213,1678.00
12/19/2017,12:27,2688.75,2689.25,2688.75,2689.25,1615,150,1765.00
12/19/2017,12:28,2689.00,2689.75,2689.00,2689.50,870,901,1771.00
12/19/2017,12:29,2689.50,2690.00,2689.25,2689.50,809,1278,2087.00
12/19/2017,12:30,2689.50,2689.50,2689.00,2689.00,27,861,888.00
12/19/2017,12:31,2689.25,2689.25,2688.50,2688.50,14,937,951.00
12/19/2017,12:32,2688.75,2688.75,2688.25,2688.50,443,643,1086.00
12/19/2017,12:33,2688.75,2688.75,2688.50,2688.75,610,6,616.00
12/19/2017,12:34,2688.50,2689.00,2688.25,2688.50,606,367,973.00
12/19/2017,12:35,2688.25,2688.25,2687.75,2688.00,68,763,831.00
12/19/2017,12:36,2688.00,2688.00,2687.25,2687.50,373,633,1006.00
12/19/2017,12:37,2687.50,2687.75,2687.25,2687.25,52,714,766.00
12/19/2017,12:38,2687.25,2687.50,2687.00,2687.25,770,826,1596.00
12/19/2017,12:39,2687.25,2687.75,2687.25,2687.25,478,885,1363.00
12/19/2017,12:40,2687.25,2687.75,2687.25,2687.50,163,480,643.00
12/19/2017,12:41,2687.75,2687.75,2687.50,2687.50,27,221,248.00
12/19/2017,12:42,2687.50,2687.75,2687.25,2687.50,8,239,247.00
12/19/2017,12:43,2687.25,2687.75,2687.25,2687.75,981,148,1129.00
12/19/2017,12:44,2687.50,2687.75,2687.50,2687.75,576,32,608.00
12/19/2017,12:45,2687.50,2687.75,2687.50,2687.75,254,462,716.00
12/19/2017,12:46,2687.75,2687.75,2686.75,2686.75,539,793,1332.00
12/19/2017,12:47,2686.75,2687.25,2686.75,2687.00,227,209,436.00
12/19/2017,12:48,2687.00,2687.00,2686.50,2687.00,60,610,670.00
12/19/2017,12:49,2686.75,2687.00,2686.50,2686.50,536,352,888.00
12/19/2017,12:50,2686.50,2687.00,2686.50,2686.75,643,1312,1955.00
12/19/2017,12:51,2687.00,2687.25,2686.50,2686.75,987,656,1643.00
12/19/2017,12:52,2686.50,2686.75,2686.50,2686.75,378,348,726.00
12/19/2017,12:53,2686.50,2686.75,2686.25,2686.75,439,853,1292.00
12/19/2017,12:54,2686.50,2686.75,2686.25,2686.25,36,219,255.00
12/19/2017,12:55,2686.25,2686.75,2684.75,2685.75,4116,4426,8542.00
12/19/2017,12:56,2685.75,2686.00,2685.25,2686.00,2118,531,2649.00
12/19/2017,12:57,2686.00,2686.00,2685.50,2685.75,94,1256,1350.00
12/19/2017,12:58,2686.00,2686.75,2686.00,2686.50,1711,1146,2857.00
12/19/2017,12:59,2686.25,2686.50,2686.00,2686.25,209,930,1139.00
12/19/2017,13:00,2686.25,2686.50,2685.75,2686.00,432,588,1020.00
12/19/2017,13:01,2686.00,2686.00,2685.25,2685.75,379,1312,1691.00
12/19/2017,13:02,2685.50,2686.00,2685.50,2685.75,718,283,1001.00
12/19/2017,13:03,2685.50,2685.75,2685.50,2685.50,38,340,378.00
12/19/2017,13:04,2685.50,2685.75,2685.00,2685.25,36,1230,1266.00
12/19/2017,13:05,2685.00,2685.50,2684.25,2684.25,1453,1876,3329.00
12/19/2017,13:06,2684.50,2684.50,2683.50,2683.75,3124,3640,6764.00
12/19/2017,13:07,2683.75,2683.75,2683.25,2683.25,2657,2846,5503.00
12/19/2017,13:08,2683.25,2684.00,2683.00,2683.50,1558,1019,2577.00
12/19/2017,13:09,2683.50,2684.00,2683.25,2683.50,1490,1569,3059.00
12/19/2017,13:10,2683.50,2683.75,2683.25,2683.75,1032,59,1091.00
12/19/2017,13:11,2684.00,2684.25,2683.50,2684.25,660,326,986.00
12/19/2017,13:12,2684.00,2684.50,2684.00,2684.50,1163,806,1969.00
12/19/2017,13:13,2684.25,2685.00,2684.25,2685.00,1279,953,2232.00
12/19/2017,13:14,2684.75,2685.25,2684.75,2685.25,1536,204,1740.00
12/19/2017,13:15,2685.00,2685.75,2685.00,2685.75,1427,1161,2588.00
12/19/2017,13:16,2685.75,2685.75,2685.00,2685.25,673,2356,3029.00
12/19/2017,13:17,2685.25,2686.00,2685.25,2685.75,1441,384,1825.00
12/19/2017,13:18,2685.50,2685.75,2685.50,2685.75,47,892,939.00
12/19/2017,13:19,2685.50,2685.75,2684.75,2685.25,255,1513,1768.00
12/19/2017,13:20,2685.00,2685.75,2685.00,2685.50,834,263,1097.00
12/19/2017,13:21,2685.75,2685.75,2685.50,2685.75,143,97,240.00
12/19/2017,13:22,2685.75,2687.50,2685.50,2687.25,2456,996,3452.00
12/19/2017,13:23,2687.50,2687.50,2686.75,2687.00,990,1117,2107.00
12/19/2017,13:24,2686.75,2687.25,2686.50,2686.50,460,732,1192.00
12/19/2017,13:25,2686.50,2686.75,2686.25,2686.25,635,483,1118.00
12/19/2017,13:26,2686.50,2686.50,2686.00,2686.00,68,463,531.00
12/19/2017,13:27,2686.25,2686.25,2685.75,2686.25,420,353,773.00
12/19/2017,13:28,2686.25,2686.50,2686.00,2686.25,651,522,1173.00
12/19/2017,13:29,2686.25,2686.50,2686.00,2686.25,60,582,642.00
12/19/2017,13:30,2686.00,2686.50,2686.00,2686.25,561,54,615.00
12/19/2017,13:31,2686.50,2687.50,2686.50,2687.25,2201,438,2639.00
12/19/2017,13:32,2687.25,2687.50,2686.75,2687.00,169,875,1044.00
12/19/2017,13:33,2687.00,2687.25,2686.75,2687.25,478,82,560.00
12/19/2017,13:34,2687.25,2687.25,2686.75,2687.25,298,738,1036.00
12/19/2017,13:35,2687.25,2687.25,2686.50,2686.75,614,926,1540.00
12/19/2017,13:36,2686.75,2686.75,2686.25,2686.25,13,963,976.00
12/19/2017,13:37,2686.50,2687.00,2686.25,2686.75,682,135,817.00
12/19/2017,13:38,2686.75,2687.00,2686.25,2686.25,53,637,690.00
12/19/2017,13:39,2686.25,2686.75,2686.25,2686.75,335,736,1071.00
12/19/2017,13:40,2686.75,2687.25,2686.75,2687.00,1053,634,1687.00
12/19/2017,13:41,2686.75,2687.25,2686.75,2687.25,442,286,728.00
12/19/2017,13:42,2687.00,2687.50,2686.75,2687.25,598,884,1482.00
12/19/2017,13:43,2687.25,2687.25,2686.50,2686.50,426,576,1002.00
12/19/2017,13:44,2686.75,2686.75,2686.50,2686.50,57,315,372.00
12/19/2017,13:45,2686.75,2686.75,2686.25,2686.75,406,530,936.00
12/19/2017,13:46,2686.75,2686.75,2686.00,2686.50,327,877,1204.00
12/19/2017,13:47,2686.25,2686.25,2685.50,2685.50,186,1162,1348.00
12/19/2017,13:48,2685.50,2686.00,2685.50,2685.50,579,1422,2001.00
12/19/2017,13:49,2685.50,2685.75,2685.00,2685.25,933,946,1879.00
12/19/2017,13:50,2685.00,2685.25,2684.50,2684.50,1452,1340,2792.00
12/19/2017,13:51,2684.75,2686.25,2684.75,2685.75,4920,2958,7878.00
12/19/2017,13:52,2685.50,2685.75,2685.25,2685.50,1568,726,2294.00
12/19/2017,13:53,2685.75,2686.00,2685.50,2685.50,606,390,996.00
12/19/2017,13:54,2685.50,2685.75,2685.00,2685.00,904,1616,2520.00
12/19/2017,13:55,2685.25,2686.25,2685.00,2686.25,3186,1101,4287.00
12/19/2017,13:56,2686.25,2686.50,2685.25,2685.25,750,2024,2774.00
12/19/2017,13:57,2685.25,2685.50,2684.75,2684.75,98,1325,1423.00
12/19/2017,13:58,2684.75,2685.50,2684.75,2685.00,1607,1597,3204.00
12/19/2017,13:59,2685.00,2685.75,2685.00,2685.75,2255,2369,4624.00
12/19/2017,14:00,2685.75,2686.00,2682.75,2684.00,23053,25573,48626.00
12/19/2017,14:01,2683.75,2686.50,2683.75,2686.50,12990,9784,22774.00
12/19/2017,14:02,2686.25,2686.50,2685.50,2685.75,772,2933,3705.00
12/19/2017,14:03,2685.50,2685.50,2684.75,2685.00,3020,1554,4574.00
12/19/2017,14:04,2685.00,2685.75,2685.00,2685.50,3554,1300,4854.00
12/19/2017,14:05,2685.50,2685.75,2685.25,2685.50,541,1124,1665.00
12/19/2017,14:06,2685.50,2686.00,2685.50,2685.75,993,266,1259.00
12/19/2017,14:07,2685.75,2685.75,2685.50,2685.75,119,739,858.00
12/19/2017,14:08,2685.50,2685.75,2685.25,2685.25,379,413,792.00
12/19/2017,14:09,2685.50,2685.50,2685.25,2685.25,485,416,901.00
12/19/2017,14:10,2685.50,2685.50,2684.75,2685.00,501,889,1390.00
12/19/2017,14:11,2684.75,2685.25,2684.75,2684.75,702,667,1369.00
12/19/2017,14:12,2684.75,2685.00,2684.25,2684.50,400,721,1121.00
12/19/2017,14:13,2684.50,2684.50,2683.75,2684.00,436,775,1211.00
12/19/2017,14:14,2684.25,2684.50,2684.00,2684.25,1635,1161,2796.00
12/19/2017,14:15,2684.50,2684.75,2683.50,2683.75,3858,4778,8636.00
12/19/2017,14:31,2684.00,2684.25,2683.75,2683.75,439,178,617.00
12/19/2017,14:32,2683.75,2684.00,2683.75,2683.75,51,409,460.00
12/19/2017,14:33,2684.00,2684.00,2683.75,2683.75,56,478,534.00
12/19/2017,14:34,2684.00,2684.00,2683.50,2683.50,11,271,282.00
12/19/2017,14:35,2683.50,2683.75,2683.25,2683.25,7,736,743.00
12/19/2017,14:36,2683.25,2683.50,2682.75,2682.75,31,575,606.00
12/19/2017,14:37,2682.50,2682.75,2682.25,2682.50,108,630,738.00
12/19/2017,14:38,2682.50,2682.75,2682.25,2682.50,384,274,658.00
12/19/2017,14:39,2682.75,2683.00,2682.50,2683.00,437,47,484.00
12/19/2017,14:40,2683.00,2683.50,2683.00,2683.50,143,15,158.00
12/19/2017,14:41,2683.50,2684.00,2683.25,2684.00,451,26,477.00
12/19/2017,14:42,2684.00,2684.25,2684.00,2684.25,158,33,191.00
12/19/2017,14:43,2684.25,2684.25,2684.00,2684.25,51,78,129.00
12/19/2017,14:44,2684.00,2684.25,2684.00,2684.00,22,105,127.00
12/19/2017,14:45,2684.25,2684.25,2684.00,2684.25,125,17,142.00
12/19/2017,14:46,2684.25,2684.50,2684.00,2684.25,310,146,456.00
12/19/2017,14:47,2684.25,2684.25,2684.00,2684.25,14,7,21.00
12/19/2017,14:48,2684.00,2684.50,2684.00,2684.50,264,3,267.00
12/19/2017,14:49,2684.50,2684.50,2684.25,2684.50,9,11,20.00
12/19/2017,14:50,2684.25,2684.50,2684.00,2684.25,8,121,129.00
12/19/2017,14:51,2684.00,2684.25,2684.00,2684.25,35,5,40.00
12/19/2017,14:52,2684.25,2684.75,2684.00,2684.25,279,45,324.00
12/19/2017,14:53,2684.50,2684.50,2684.50,2684.50,63,0,63.00
12/19/2017,14:54,2684.50,2684.50,2684.25,2684.50,8,2,10.00
12/19/2017,14:55,2684.50,2684.50,2684.25,2684.50,22,31,53.00
12/19/2017,14:56,2684.25,2684.50,2684.25,2684.50,21,36,57.00
12/19/2017,14:57,2684.25,2684.50,2684.25,2684.50,89,42,131.00
12/19/2017,14:58,2684.75,2684.75,2684.50,2684.75,7,10,17.00
12/19/2017,14:59,2684.75,2684.75,2684.50,2684.50,43,11,54.00
12/19/2017,15:00,2684.50,2684.75,2684.25,2684.25,247,112,359.00
12/19/2017,16:01,2684.50,2684.75,2684.25,2684.50,565,177,742.00
12/19/2017,16:02,2684.25,2684.50,2684.00,2684.25,65,204,269.00
12/19/2017,16:03,2684.25,2685.00,2684.00,2684.75,449,177,626.00
12/19/2017,16:04,2684.75,2684.75,2684.50,2684.75,47,1,48.00
12/19/2017,16:05,2684.50,2684.75,2684.50,2684.75,10,7,17.00
12/19/2017,16:06,2684.50,2684.75,2684.25,2684.75,138,105,243.00
12/19/2017,16:07,2684.75,2685.00,2684.75,2684.75,49,9,58.00
12/19/2017,16:08,2685.00,2685.00,2684.75,2684.75,10,12,22.00
12/19/2017,16:09,2685.00,2685.25,2684.75,2685.25,61,3,64.00
12/19/2017,16:10,2685.25,2685.25,2685.00,2685.25,10,16,26.00
12/19/2017,16:11,2685.25,2685.50,2685.00,2685.00,155,128,283.00
12/19/2017,16:12,2685.25,2685.25,2685.00,2685.25,15,6,21.00
12/19/2017,16:13,2685.00,2685.00,2685.00,2685.00,0,5,5.00
12/19/2017,16:14,2685.25,2685.25,2685.00,2685.25,10,2,12.00
12/19/2017,16:15,2685.25,2685.25,2685.00,2685.25,9,8,17.00
12/19/2017,16:16,2685.25,2685.50,2685.25,2685.25,39,4,43.00
12/19/2017,16:17,2685.25,2685.50,2685.25,2685.50,14,1,15.00
12/19/2017,16:18,2685.25,2685.50,2685.25,2685.50,4,4,8.00
12/19/2017,16:19,2685.50,2685.50,2685.25,2685.50,8,2,10.00
12/19/2017,16:20,2685.50,2685.50,2685.50,2685.50,23,0,23.00
12/19/2017,16:21,2685.50,2685.50,2685.25,2685.25,27,104,131.00
12/19/2017,16:22,2685.25,2685.25,2685.25,2685.25,0,51,51.00
12/19/2017,16:23,2685.25,2685.25,2685.25,2685.25,0,10,10.00
12/19/2017,16:24,2685.00,2685.25,2685.00,2685.25,2,2,4.00
12/19/2017,16:25,2685.00,2685.00,2685.00,2685.00,0,1,1.00
12/19/2017,16:26,2685.25,2685.25,2685.00,2685.25,5,2,7.00
12/19/2017,16:27,2685.25,2685.25,2685.00,2685.00,1,1,2.00
12/19/2017,16:28,2685.00,2685.25,2685.00,2685.00,1,4,5.00
12/19/2017,16:29,2685.00,2685.25,2685.00,2685.00,7,23,30.00
12/19/2017,16:30,2685.25,2685.25,2685.25,2685.25,9,0,9.00
12/19/2017,16:31,2685.25,2685.25,2685.00,2685.00,87,3,90.00
12/19/2017,16:32,2685.25,2685.25,2685.25,2685.25,92,0,92.00
12/19/2017,16:33,2685.50,2685.50,2685.50,2685.50,8,0,8.00
12/19/2017,16:34,2685.50,2685.50,2685.50,2685.50,13,0,13.00
12/19/2017,16:35,2685.50,2685.50,2685.25,2685.50,18,4,22.00
12/19/2017,16:36,2685.50,2685.50,2685.25,2685.50,8,2,10.00
12/19/2017,16:37,2685.50,2685.75,2685.50,2685.50,131,20,151.00
12/19/2017,16:38,2685.50,2685.75,2685.50,2685.75,3,4,7.00
12/19/2017,16:39,2685.75,2685.75,2685.50,2685.75,6,1,7.00
12/19/2017,16:40,2685.75,2685.75,2685.50,2685.75,15,2,17.00
12/19/2017,16:41,2685.75,2685.75,2685.25,2685.25,9,85,94.00
12/19/2017,16:42,2685.50,2685.50,2685.25,2685.25,121,1,122.00
12/19/2017,16:43,2685.25,2685.75,2685.25,2685.75,21,1,22.00
12/19/2017,16:44,2685.75,2686.25,2685.75,2686.25,122,0,122.00
12/19/2017,16:45,2686.00,2686.00,2685.75,2686.00,38,70,108.00
12/19/2017,16:46,2686.00,2686.25,2686.00,2686.25,55,43,98.00
12/19/2017,16:47,2686.25,2686.25,2686.25,2686.25,18,0,18.00
12/19/2017,16:48,2686.25,2687.00,2686.00,2686.75,543,241,784.00
12/19/2017,16:49,2686.75,2686.75,2686.50,2686.50,129,303,432.00
12/19/2017,16:50,2686.50,2686.75,2686.50,2686.75,67,106,173.00
12/19/2017,16:51,2686.75,2687.00,2686.75,2687.00,139,6,145.00
12/19/2017,16:52,2686.75,2687.00,2686.75,2687.00,81,12,93.00
12/19/2017,16:53,2687.00,2687.00,2686.25,2686.25,38,210,248.00
12/19/2017,16:54,2686.25,2686.50,2686.25,2686.50,8,1,9.00
12/19/2017,16:55,2686.50,2686.75,2686.50,2686.75,108,0,108.00
12/19/2017,16:56,2686.75,2686.75,2686.50,2686.50,13,5,18.00
12/19/2017,16:57,2686.50,2687.00,2686.50,2686.75,42,7,49.00
12/19/2017,16:58,2687.00,2687.75,2686.75,2687.50,484,173,657.00
12/19/2017,16:59,2687.25,2687.75,2687.25,2687.50,75,109,184.00
12/19/2017,17:00,2687.25,2687.50,2687.00,2687.50,38,187,225.00
12/19/2017,17:01,2687.50,2688.00,2687.25,2688.00,304,20,324.00
12/19/2017,17:02,2688.00,2688.00,2687.25,2687.50,61,127,188.00
12/19/2017,17:03,2687.25,2687.75,2687.25,2687.75,32,25,57.00
12/19/2017,17:04,2687.75,2687.75,2687.50,2687.75,22,81,103.00
12/19/2017,17:05,2687.75,2687.75,2687.25,2687.50,9,72,81.00
12/19/2017,17:06,2687.50,2688.50,2687.25,2687.75,421,444,865.00
12/19/2017,17:07,2687.50,2687.75,2687.25,2687.50,24,626,650.00
12/19/2017,17:08,2687.75,2687.75,2687.50,2687.75,20,2,22.00
12/19/2017,17:09,2687.75,2688.00,2687.75,2688.00,55,1,56.00
12/19/2017,17:10,2688.00,2688.00,2687.75,2687.75,80,128,208.00
12/19/2017,17:11,2687.75,2687.75,2687.25,2687.50,3,57,60.00
12/19/2017,17:12,2687.50,2687.75,2687.25,2687.50,40,34,74.00
12/19/2017,17:13,2687.50,2687.50,2687.50,2687.50,78,0,78.00
12/19/2017,17:14,2687.50,2687.75,2687.25,2687.50,27,104,131.00
12/19/2017,17:15,2687.75,2688.00,2687.50,2688.00,150,22,172.00
12/19/2017,17:16,2688.00,2688.00,2687.50,2687.50,21,79,100.00
12/19/2017,17:17,2687.75,2687.75,2687.75,2687.75,6,0,6.00
12/19/2017,17:18,2687.75,2687.75,2687.75,2687.75,124,0,124.00
12/19/2017,17:19,2687.75,2687.75,2687.50,2687.50,1,1,2.00
12/19/2017,17:20,2687.50,2687.50,2687.25,2687.50,128,125,253.00
12/19/2017,17:21,2687.50,2687.50,2687.25,2687.50,24,14,38.00
12/19/2017,17:22,2687.50,2687.50,2687.00,2687.00,30,119,149.00
12/19/2017,17:23,2687.00,2687.25,2687.00,2687.25,102,5,107.00
12/19/2017,17:24,2687.25,2687.25,2687.00,2687.25,88,1,89.00
12/19/2017,17:25,2687.25,2687.50,2687.00,2687.50,145,1,146.00
12/19/2017,17:26,2687.50,2687.75,2687.50,2687.75,42,1,43.00
12/19/2017,17:27,2687.75,2688.00,2687.75,2688.00,80,10,90.00
12/19/2017,17:28,2688.00,2688.00,2687.75,2688.00,24,4,28.00
12/19/2017,17:29,2688.00,2688.00,2687.75,2688.00,49,2,51.00
12/19/2017,17:30,2688.00,2688.00,2687.75,2688.00,19,1,20.00
12/19/2017,17:31,2688.00,2688.00,2687.50,2687.75,30,83,113.00
12/19/2017,17:32,2688.00,2688.00,2687.50,2687.50,1,13,14.00
12/19/2017,17:33,2687.75,2688.00,2687.75,2688.00,75,0,75.00
12/19/2017,17:34,2687.75,2687.75,2687.75,2687.75,0,3,3.00
12/19/2017,17:35,2687.75,2688.00,2687.75,2688.00,2,65,67.00
12/19/2017,17:36,2688.00,2688.00,2687.75,2687.75,1,3,4.00
12/19/2017,17:37,2687.75,2688.00,2687.75,2687.75,1,4,5.00
12/19/2017,17:38,2688.00,2688.00,2687.75,2688.00,12,2,14.00
12/19/2017,17:39,2688.00,2688.00,2687.75,2687.75,68,6,74.00
12/19/2017,17:40,2688.00,2688.00,2687.75,2687.75,1,53,54.00
12/19/2017,17:41,2687.50,2687.75,2687.50,2687.50,10,7,17.00
12/19/2017,17:42,2687.75,2688.00,2687.75,2688.00,84,0,84.00
12/19/2017,17:43,2687.75,2688.25,2687.75,2688.25,361,20,381.00
12/19/2017,17:44,2688.25,2688.25,2688.25,2688.25,149,0,149.00
12/19/2017,17:45,2688.00,2688.50,2688.00,2688.50,83,4,87.00
12/19/2017,17:46,2688.50,2688.75,2688.25,2688.75,204,5,209.00
12/19/2017,17:47,2688.75,2688.75,2688.50,2688.50,10,80,90.00
12/19/2017,17:48,2688.50,2688.50,2688.50,2688.50,0,34,34.00
12/19/2017,17:49,2688.50,2688.75,2688.50,2688.75,30,56,86.00
12/19/2017,17:50,2688.75,2688.75,2688.50,2688.75,64,3,67.00
12/19/2017,17:51,2688.75,2688.75,2688.50,2688.75,5,2,7.00
12/19/2017,17:52,2688.75,2688.75,2688.25,2688.25,3,184,187.00
12/19/2017,17:53,2688.25,2688.50,2688.25,2688.50,6,11,17.00
12/19/2017,17:54,2688.50,2688.50,2688.25,2688.50,20,2,22.00
12/19/2017,17:55,2688.25,2688.50,2688.25,2688.50,43,85,128.00
12/19/2017,17:56,2688.50,2688.75,2688.25,2688.25,19,27,46.00
12/19/2017,17:57,2688.50,2688.50,2688.25,2688.25,25,4,29.00
12/19/2017,17:58,2688.50,2688.50,2688.25,2688.25,1,47,48.00
12/19/2017,17:59,2688.25,2688.25,2688.25,2688.25,0,20,20.00
12/19/2017,18:00,2688.25,2688.25,2688.25,2688.25,0,43,43.00
12/19/2017,18:01,2688.00,2688.50,2688.00,2688.50,55,11,66.00
12/19/2017,18:02,2688.50,2688.50,2688.50,2688.50,70,0,70.00
12/19/2017,18:03,2688.50,2688.75,2688.50,2688.75,8,1,9.00
12/19/2017,18:04,2688.75,2688.75,2688.50,2688.50,25,8,33.00
12/19/2017,18:05,2688.50,2688.75,2688.50,2688.75,11,6,17.00
12/19/2017,18:06,2688.50,2688.50,2688.50,2688.50,0,31,31.00
12/19/2017,18:07,2688.50,2688.75,2688.50,2688.75,92,143,235.00
12/19/2017,18:08,2688.75,2689.00,2688.50,2688.75,59,29,88.00
12/19/2017,18:09,2688.50,2688.50,2688.50,2688.50,0,86,86.00
12/19/2017,18:10,2688.75,2688.75,2688.50,2688.50,7,27,34.00
12/19/2017,18:11,2688.50,2688.50,2688.50,2688.50,0,7,7.00
12/19/2017,18:12,2688.50,2688.50,2688.50,2688.50,0,11,11.00
12/19/2017,18:13,2688.50,2688.50,2688.25,2688.25,1,35,36.00
12/19/2017,18:14,2688.25,2688.50,2688.25,2688.50,4,46,50.00
12/19/2017,18:15,2688.25,2688.50,2688.25,2688.25,1,30,31.00
12/19/2017,18:16,2688.50,2688.75,2688.50,2688.50,178,45,223.00
12/19/2017,18:17,2688.50,2688.75,2688.50,2688.75,10,2,12.00
12/19/2017,18:18,2688.75,2688.75,2688.75,2688.75,12,0,12.00
12/19/2017,18:19,2688.75,2688.75,2688.75,2688.75,1,0,1.00
12/19/2017,18:20,2688.75,2688.75,2688.75,2688.75,5,0,5.00
12/19/2017,18:21,2688.75,2688.75,2688.50,2688.75,138,6,144.00
12/19/2017,18:22,2688.75,2688.75,2688.50,2688.50,3,10,13.00
12/19/2017,18:23,2688.50,2688.75,2688.50,2688.75,5,21,26.00
12/19/2017,18:24,2688.75,2688.75,2688.75,2688.75,18,0,18.00
12/19/2017,18:25,2688.75,2689.00,2688.75,2688.75,165,11,176.00
12/19/2017,18:26,2689.00,2689.00,2688.75,2689.00,24,19,43.00
12/19/2017,18:27,2689.00,2689.00,2688.75,2689.00,146,84,230.00
12/19/2017,18:28,2689.00,2689.50,2689.00,2689.25,347,201,548.00
12/19/2017,18:29,2689.25,2689.25,2689.00,2689.25,94,63,157.00
12/19/2017,18:30,2689.00,2690.25,2689.00,2690.00,679,149,828.00
12/19/2017,18:31,2689.75,2690.25,2689.75,2690.00,240,401,641.00
12/19/2017,18:32,2689.75,2689.75,2689.25,2689.75,145,384,529.00
12/19/2017,18:33,2689.75,2689.75,2689.50,2689.50,189,1,190.00
12/19/2017,18:34,2689.75,2690.00,2689.50,2690.00,406,140,546.00
12/19/2017,18:35,2690.00,2690.25,2689.75,2690.25,190,2,192.00
12/19/2017,18:36,2690.00,2690.50,2690.00,2690.00,93,136,229.00
12/19/2017,18:37,2690.00,2690.00,2689.75,2690.00,94,102,196.00
12/19/2017,18:38,2690.00,2690.00,2689.50,2689.75,27,80,107.00
12/19/2017,18:39,2689.75,2689.75,2689.75,2689.75,112,0,112.00
12/19/2017,18:40,2689.75,2690.00,2689.50,2690.00,59,11,70.00
12/19/2017,18:41,2690.00,2690.00,2689.75,2689.75,4,44,48.00
12/19/2017,18:42,2689.75,2689.75,2689.25,2689.50,432,276,708.00
12/19/2017,18:43,2689.50,2689.50,2689.25,2689.50,14,87,101.00
12/19/2017,18:44,2689.50,2690.00,2689.50,2689.75,202,70,272.00
12/19/2017,18:45,2689.75,2690.00,2689.50,2689.75,53,118,171.00
12/19/2017,18:46,2689.75,2689.75,2689.50,2689.50,9,158,167.00
12/19/2017,18:47,2689.75,2689.75,2689.25,2689.75,248,621,869.00
12/19/2017,18:48,2689.75,2689.75,2689.50,2689.50,143,3,146.00
12/19/2017,18:49,2689.50,2689.75,2689.50,2689.50,53,69,122.00
12/19/2017,18:50,2689.50,2689.75,2689.25,2689.50,43,58,101.00
12/19/2017,18:51,2689.50,2689.50,2689.00,2689.00,0,323,323.00
12/19/2017,18:52,2689.25,2689.25,2688.75,2689.25,29,53,82.00
12/19/2017,18:53,2689.25,2689.25,2689.00,2689.00,13,5,18.00
12/19/2017,18:54,2689.25,2689.25,2689.25,2689.25,31,0,31.00
12/19/2017,18:55,2689.25,2689.25,2689.25,2689.25,13,0,13.00
12/19/2017,18:56,2689.25,2689.50,2689.25,2689.50,58,0,58.00
12/19/2017,18:57,2689.50,2689.75,2689.50,2689.75,27,0,27.00
12/19/2017,18:58,2689.50,2689.75,2689.50,2689.75,26,40,66.00
12/19/2017,18:59,2689.50,2689.50,2689.50,2689.50,0,45,45.00
12/19/2017,19:00,2689.50,2689.75,2689.50,2689.75,7,16,23.00
12/19/2017,19:01,2689.75,2689.75,2689.50,2689.50,3,98,101.00
12/19/2017,19:02,2689.50,2689.50,2689.50,2689.50,0,16,16.00
12/19/2017,19:03,2689.50,2689.50,2689.25,2689.25,0,42,42.00
12/19/2017,19:04,2689.50,2689.50,2689.25,2689.50,5,2,7.00
12/19/2017,19:05,2689.25,2689.50,2689.25,2689.25,4,3,7.00
12/19/2017,19:06,2689.25,2689.50,2689.25,2689.25,4,17,21.00
12/19/2017,19:07,2689.25,2689.50,2689.25,2689.50,2,1,3.00
12/19/2017,19:08,2689.50,2689.50,2689.50,2689.50,3,0,3.00
12/19/2017,19:09,2689.50,2689.50,2689.25,2689.25,2,3,5.00
12/19/2017,19:10,2689.25,2689.25,2689.25,2689.25,0,133,133.00
12/19/2017,19:11,2689.25,2689.25,2689.00,2689.00,0,21,21.00
12/19/2017,19:12,2689.00,2689.00,2689.00,2689.00,0,6,6.00
12/19/2017,19:13,2689.00,2689.00,2689.00,2689.00,0,159,159.00
12/19/2017,19:14,2689.00,2689.00,2689.00,2689.00,0,120,120.00
12/19/2017,19:15,2689.00,2689.00,2689.00,2689.00,0,7,7.00
12/19/2017,19:16,2689.00,2689.25,2689.00,2689.00,4,83,87.00
12/19/2017,19:17,2689.00,2689.25,2689.00,2689.25,16,33,49.00
12/19/2017,19:18,2689.25,2689.25,2689.00,2689.00,4,1,5.00
12/19/2017,19:19,2689.00,2689.00,2689.00,2689.00,0,25,25.00
12/19/2017,19:20,2689.00,2689.00,2689.00,2689.00,0,25,25.00
12/19/2017,19:21,2689.00,2689.00,2689.00,2689.00,0,11,11.00
12/19/2017,19:22,2689.25,2689.25,2689.25,2689.25,148,0,148.00
12/19/2017,19:23,2689.25,2689.50,2689.25,2689.25,10,12,22.00
12/19/2017,19:24,2689.00,2689.25,2689.00,2689.00,5,5,10.00
12/19/2017,19:25,2689.00,2689.00,2689.00,2689.00,0,3,3.00
12/19/2017,19:26,2689.00,2689.00,2689.00,2689.00,0,5,5.00
12/19/2017,19:27,2689.00,2689.00,2688.75,2688.75,0,85,85.00
12/19/2017,19:28,2689.00,2689.00,2688.75,2689.00,252,11,263.00
12/19/2017,19:29,2689.00,2689.25,2689.00,2689.25,8,0,8.00
12/19/2017,19:30,2689.25,2689.50,2689.25,2689.25,50,6,56.00
12/19/2017,19:31,2689.25,2689.50,2689.25,2689.50,63,5,68.00
12/19/2017,19:32,2689.50,2689.50,2689.50,2689.50,2,0,2.00
12/19/2017,19:33,2689.50,2690.00,2689.50,2689.75,384,124,508.00
12/19/2017,19:34,2690.00,2690.00,2689.75,2689.75,6,148,154.00
12/19/2017,19:35,2689.75,2690.00,2689.75,2689.75,9,79,88.00
12/19/2017,19:36,2689.75,2690.00,2689.75,2690.00,7,3,10.00
12/19/2017,19:37,2689.75,2689.75,2689.50,2689.50,0,212,212.00
12/19/2017,19:38,2689.25,2689.50,2689.25,2689.50,1,1,2.00
12/19/2017,19:39,2689.25,2689.50,2689.25,2689.50,1,1,2.00
12/19/2017,19:40,2689.50,2689.50,2689.50,2689.50,2,0,2.00
12/19/2017,19:41,2689.25,2689.50,2689.25,2689.25,3,9,12.00
12/19/2017,19:42,2689.25,2689.50,2689.25,2689.50,3,1,4.00
12/19/2017,19:43,2689.50,2689.50,2689.50,2689.50,94,0,94.00
12/19/2017,19:44,2689.50,2689.75,2689.50,2689.75,27,0,27.00
12/19/2017,19:45,2689.50,2689.50,2689.50,2689.50,0,7,7.00
12/19/2017,19:46,2689.50,2689.75,2689.50,2689.75,1,12,13.00
12/19/2017,19:47,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/19/2017,19:48,2689.75,2689.75,2689.50,2689.75,6,85,91.00
12/19/2017,19:49,2689.75,2689.75,2689.75,2689.75,286,0,286.00
12/19/2017,19:50,2689.75,2689.75,2689.75,2689.75,18,0,18.00
12/19/2017,19:51,2689.75,2689.75,2689.75,2689.75,10,0,10.00
12/19/2017,19:52,2689.50,2689.75,2689.50,2689.75,9,12,21.00
12/19/2017,19:53,2689.75,2689.75,2689.50,2689.75,10,11,21.00
12/19/2017,19:54,2689.75,2689.75,2689.75,2689.75,2,0,2.00
12/19/2017,19:55,2689.75,2689.75,2689.50,2689.50,1,3,4.00
12/19/2017,19:56,2689.75,2689.75,2689.50,2689.50,1,82,83.00
12/19/2017,19:57,2689.50,2689.50,2689.50,2689.50,0,7,7.00
12/19/2017,19:58,2689.50,2689.50,2689.50,2689.50,0,137,137.00
12/19/2017,20:00,2689.50,2689.50,2689.25,2689.25,0,8,8.00
12/19/2017,20:01,2689.25,2689.50,2689.25,2689.25,3,5,8.00
12/19/2017,20:02,2689.50,2689.50,2689.50,2689.50,3,0,3.00
12/19/2017,20:03,2689.50,2689.50,2689.25,2689.25,1,133,134.00
12/19/2017,20:04,2689.25,2689.25,2689.00,2689.25,7,7,14.00
12/19/2017,20:05,2689.25,2689.25,2689.00,2689.00,6,5,11.00
12/19/2017,20:06,2689.25,2689.25,2689.00,2689.00,2,1,3.00
12/19/2017,20:07,2689.00,2689.25,2689.00,2689.25,21,1,22.00
12/19/2017,20:08,2689.25,2689.25,2689.25,2689.25,73,0,73.00
12/19/2017,20:09,2689.25,2689.25,2689.25,2689.25,7,0,7.00
12/19/2017,20:10,2689.25,2689.25,2689.25,2689.25,3,0,3.00
12/19/2017,20:11,2689.00,2689.25,2689.00,2689.25,4,4,8.00
12/19/2017,20:12,2689.25,2689.25,2689.25,2689.25,42,0,42.00
12/19/2017,20:13,2689.25,2689.50,2689.25,2689.50,7,0,7.00
12/19/2017,20:14,2689.50,2689.50,2689.25,2689.25,5,2,7.00
12/19/2017,20:15,2689.50,2689.75,2689.50,2689.75,53,21,74.00
12/19/2017,20:16,2689.50,2689.75,2689.50,2689.75,16,11,27.00
12/19/2017,20:17,2689.75,2689.75,2689.50,2689.50,4,4,8.00
12/19/2017,20:18,2689.50,2689.50,2689.50,2689.50,0,118,118.00
12/19/2017,20:19,2689.50,2689.50,2689.50,2689.50,0,3,3.00
12/19/2017,20:20,2689.75,2689.75,2689.50,2689.50,1,41,42.00
12/19/2017,20:21,2689.50,2689.50,2689.50,2689.50,0,3,3.00
12/19/2017,20:22,2689.50,2689.50,2689.50,2689.50,0,7,7.00
12/19/2017,20:23,2689.50,2689.50,2689.50,2689.50,0,18,18.00
12/19/2017,20:25,2689.50,2689.50,2689.50,2689.50,0,3,3.00
12/19/2017,20:26,2689.25,2689.50,2689.25,2689.50,2,5,7.00
12/19/2017,20:28,2689.50,2689.50,2689.50,2689.50,17,0,17.00
12/19/2017,20:29,2689.50,2689.50,2689.50,2689.50,4,0,4.00
12/19/2017,20:30,2689.50,2689.50,2689.50,2689.50,2,0,2.00
12/19/2017,20:31,2689.50,2689.50,2689.25,2689.50,21,1,22.00
12/19/2017,20:32,2689.50,2689.75,2689.50,2689.75,148,0,148.00
12/19/2017,20:33,2689.75,2689.75,2689.75,2689.75,5,0,5.00
12/19/2017,20:34,2689.75,2690.25,2689.75,2690.00,724,9,733.00
12/19/2017,20:35,2690.00,2690.25,2690.00,2690.00,143,177,320.00
12/19/2017,20:36,2690.00,2690.00,2689.75,2689.75,0,109,109.00
12/19/2017,20:37,2689.75,2689.75,2689.50,2689.50,168,160,328.00
12/19/2017,20:38,2689.75,2689.75,2689.50,2689.50,1,4,5.00
12/19/2017,20:39,2689.75,2689.75,2689.50,2689.50,73,1,74.00
12/19/2017,20:40,2689.75,2689.75,2689.75,2689.75,24,0,24.00
12/19/2017,20:41,2690.00,2690.00,2690.00,2690.00,117,0,117.00
12/19/2017,20:42,2690.00,2690.00,2689.75,2689.75,1,115,116.00
12/19/2017,20:43,2689.75,2689.75,2689.75,2689.75,0,60,60.00
12/19/2017,20:44,2689.75,2689.75,2689.75,2689.75,0,99,99.00
12/19/2017,20:45,2689.75,2690.00,2689.75,2689.75,1,49,50.00
12/19/2017,20:46,2689.75,2690.00,2689.75,2690.00,11,2,13.00
12/19/2017,20:47,2689.75,2689.75,2689.50,2689.50,0,83,83.00
12/19/2017,20:48,2689.75,2690.00,2689.75,2689.75,65,15,80.00
12/19/2017,20:49,2689.50,2689.75,2689.50,2689.50,12,97,109.00
12/19/2017,20:50,2689.75,2689.75,2689.50,2689.75,125,2,127.00
12/19/2017,20:51,2689.75,2689.75,2689.50,2689.75,3,76,79.00
12/19/2017,20:52,2689.75,2689.75,2689.50,2689.50,3,2,5.00
12/19/2017,20:53,2689.50,2689.75,2689.50,2689.75,104,1,105.00
12/19/2017,20:54,2689.75,2689.75,2689.75,2689.75,7,0,7.00
12/19/2017,20:55,2690.00,2690.00,2689.75,2690.00,38,1,39.00
12/19/2017,20:56,2689.75,2690.00,2689.75,2690.00,78,103,181.00
12/19/2017,20:57,2690.00,2690.00,2690.00,2690.00,20,0,20.00
12/19/2017,20:58,2690.25,2690.25,2690.25,2690.25,5,0,5.00
12/19/2017,20:59,2690.00,2690.00,2690.00,2690.00,0,39,39.00
12/19/2017,21:00,2690.00,2690.50,2690.00,2690.50,272,2,274.00
12/19/2017,21:01,2690.50,2690.50,2690.25,2690.50,35,134,169.00
12/19/2017,21:02,2690.25,2690.25,2690.00,2690.00,2,12,14.00
12/19/2017,21:03,2690.00,2690.25,2690.00,2690.25,2,86,88.00
12/19/2017,21:04,2690.25,2690.25,2690.00,2690.25,94,2,96.00
12/19/2017,21:05,2690.25,2690.25,2690.00,2690.00,3,159,162.00
12/19/2017,21:06,2690.00,2690.25,2690.00,2690.00,5,7,12.00
12/19/2017,21:07,2690.25,2690.25,2690.00,2690.25,107,2,109.00
12/19/2017,21:08,2690.00,2690.25,2690.00,2690.25,2,115,117.00
12/19/2017,21:09,2690.25,2690.50,2690.00,2690.50,33,1,34.00
12/19/2017,21:10,2690.25,2690.50,2690.25,2690.50,12,61,73.00
12/19/2017,21:11,2690.25,2690.50,2690.25,2690.50,155,2,157.00
12/19/2017,21:12,2690.50,2691.00,2690.50,2690.75,394,170,564.00
12/19/2017,21:13,2690.75,2690.75,2690.50,2690.50,45,5,50.00
12/19/2017,21:14,2690.75,2690.75,2690.50,2690.75,16,38,54.00
12/19/2017,21:15,2690.50,2690.75,2690.50,2690.75,7,29,36.00
12/19/2017,21:16,2690.75,2690.75,2690.25,2690.25,3,91,94.00
12/19/2017,21:17,2690.50,2690.75,2690.50,2690.50,84,22,106.00
12/19/2017,21:18,2690.50,2690.75,2690.25,2690.50,14,58,72.00
12/19/2017,21:19,2690.50,2690.50,2690.25,2690.50,2,77,79.00
12/19/2017,21:20,2690.25,2690.50,2690.25,2690.50,2,4,6.00
12/19/2017,21:21,2690.50,2690.50,2690.50,2690.50,123,0,123.00
12/19/2017,21:22,2690.50,2690.50,2690.00,2690.00,26,181,207.00
12/19/2017,21:23,2690.00,2690.25,2690.00,2690.25,1,178,179.00
12/19/2017,21:24,2690.00,2690.00,2689.75,2689.75,17,71,88.00
12/19/2017,21:25,2690.00,2690.00,2689.75,2689.75,54,9,63.00
12/19/2017,21:26,2689.75,2690.25,2689.75,2690.25,65,2,67.00
12/19/2017,21:27,2690.25,2690.25,2689.75,2690.00,5,57,62.00
12/19/2017,21:28,2690.00,2690.00,2690.00,2690.00,62,0,62.00
12/19/2017,21:29,2690.25,2690.25,2690.00,2690.00,1,33,34.00
12/19/2017,21:30,2690.00,2690.00,2689.75,2690.00,6,31,37.00
12/19/2017,21:31,2690.00,2690.25,2690.00,2690.25,40,0,40.00
12/19/2017,21:32,2690.25,2690.25,2690.00,2690.25,57,32,89.00
12/19/2017,21:33,2690.25,2690.25,2689.75,2689.75,4,118,122.00
12/19/2017,21:34,2689.75,2690.00,2689.75,2690.00,116,11,127.00
12/19/2017,21:35,2689.75,2690.00,2689.75,2690.00,2,45,47.00
12/19/2017,21:36,2690.00,2690.00,2690.00,2690.00,72,0,72.00
12/19/2017,21:37,2689.75,2690.00,2689.75,2690.00,63,23,86.00
12/19/2017,21:38,2690.00,2690.25,2689.75,2690.25,122,1,123.00
12/19/2017,21:39,2690.00,2690.25,2690.00,2690.00,4,199,203.00
12/19/2017,21:40,2690.00,2690.00,2690.00,2690.00,0,76,76.00
12/19/2017,21:41,2690.00,2690.00,2689.75,2690.00,1,101,102.00
12/19/2017,21:42,2689.75,2689.75,2689.75,2689.75,0,103,103.00
12/19/2017,21:43,2689.75,2689.75,2689.50,2689.50,0,170,170.00
12/19/2017,21:44,2689.25,2689.50,2689.25,2689.25,31,124,155.00
12/19/2017,21:45,2689.50,2689.50,2689.50,2689.50,66,0,66.00
12/19/2017,21:46,2689.50,2689.50,2689.25,2689.25,2,2,4.00
12/19/2017,21:47,2689.50,2689.75,2689.50,2689.75,185,8,193.00
12/19/2017,21:48,2689.75,2690.00,2689.75,2690.00,47,0,47.00
12/19/2017,21:49,2690.00,2690.00,2689.75,2689.75,2,3,5.00
12/19/2017,21:51,2689.75,2690.00,2689.75,2690.00,3,5,8.00
12/19/2017,21:52,2689.75,2689.75,2689.75,2689.75,0,84,84.00
12/19/2017,21:53,2689.75,2689.75,2689.75,2689.75,0,1,1.00
12/19/2017,21:54,2690.00,2690.00,2690.00,2690.00,1,0,1.00
12/19/2017,21:55,2690.00,2690.00,2689.75,2689.75,3,1,4.00
12/19/2017,21:56,2690.00,2690.00,2690.00,2690.00,54,0,54.00
12/19/2017,21:57,2689.75,2690.00,2689.75,2690.00,91,2,93.00
12/19/2017,21:58,2690.00,2690.00,2690.00,2690.00,157,0,157.00
12/19/2017,21:59,2690.00,2690.00,2690.00,2690.00,12,0,12.00
12/19/2017,22:00,2690.00,2690.00,2689.75,2689.75,5,85,90.00
12/19/2017,22:01,2690.00,2690.00,2689.75,2690.00,23,1,24.00
12/19/2017,22:02,2690.00,2690.00,2690.00,2690.00,114,0,114.00
12/19/2017,22:03,2690.00,2690.00,2689.75,2689.75,2,88,90.00
12/19/2017,22:04,2690.00,2690.25,2690.00,2690.25,103,0,103.00
12/19/2017,22:05,2690.25,2690.25,2690.00,2690.25,24,1,25.00
12/19/2017,22:06,2690.00,2690.25,2690.00,2690.00,1,3,4.00
12/19/2017,22:07,2690.25,2690.25,2690.00,2690.00,1,60,61.00
12/19/2017,22:08,2690.25,2690.25,2690.00,2690.00,1,1,2.00
12/19/2017,22:09,2690.00,2690.00,2690.00,2690.00,0,43,43.00
12/19/2017,22:10,2690.00,2690.25,2689.75,2690.25,138,83,221.00
12/19/2017,22:11,2690.25,2690.25,2689.75,2689.75,8,54,62.00
12/19/2017,22:12,2689.75,2690.00,2689.75,2690.00,67,11,78.00
12/19/2017,22:13,2689.75,2689.75,2689.75,2689.75,0,7,7.00
12/19/2017,22:14,2689.75,2690.00,2689.75,2690.00,1,4,5.00
12/19/2017,22:15,2690.00,2690.00,2690.00,2690.00,75,0,75.00
12/19/2017,22:16,2690.00,2690.00,2689.75,2689.75,72,1,73.00
12/19/2017,22:17,2690.00,2690.00,2690.00,2690.00,40,0,40.00
12/19/2017,22:18,2690.00,2690.00,2690.00,2690.00,4,0,4.00
12/19/2017,22:19,2690.00,2690.00,2690.00,2690.00,2,0,2.00
12/19/2017,22:20,2690.00,2690.25,2690.00,2690.25,92,0,92.00
12/19/2017,22:21,2690.25,2690.25,2690.25,2690.25,79,0,79.00
12/19/2017,22:22,2690.25,2690.25,2690.00,2690.00,11,2,13.00
12/19/2017,22:24,2690.00,2690.00,2690.00,2690.00,0,48,48.00
12/19/2017,22:25,2690.25,2690.25,2690.25,2690.25,47,0,47.00
12/19/2017,22:26,2690.00,2690.25,2690.00,2690.25,1,93,94.00
12/19/2017,22:27,2690.00,2690.25,2690.00,2690.25,115,1,116.00
12/19/2017,22:28,2690.00,2690.25,2690.00,2690.00,2,2,4.00
12/19/2017,22:29,2690.00,2690.00,2690.00,2690.00,0,1,1.00
12/19/2017,22:30,2690.00,2690.00,2690.00,2690.00,0,7,7.00
12/19/2017,22:31,2690.00,2690.50,2690.00,2690.25,24,93,117.00
12/19/2017,22:32,2690.50,2690.50,2690.50,2690.50,66,0,66.00
12/19/2017,22:33,2690.25,2690.25,2690.25,2690.25,0,4,4.00
12/19/2017,22:34,2690.50,2690.50,2690.25,2690.50,54,1,55.00
12/19/2017,22:35,2690.50,2690.50,2690.50,2690.50,125,0,125.00
12/19/2017,22:36,2690.25,2690.25,2690.25,2690.25,0,3,3.00
12/19/2017,22:37,2690.25,2690.25,2690.25,2690.25,0,104,104.00
12/19/2017,22:38,2690.25,2690.25,2690.25,2690.25,0,3,3.00
12/19/2017,22:40,2690.50,2690.50,2690.00,2690.00,99,71,170.00
12/19/2017,22:41,2690.25,2690.25,2689.75,2689.75,2,335,337.00
12/19/2017,22:42,2689.50,2689.50,2689.25,2689.25,177,149,326.00
12/19/2017,22:43,2689.50,2689.50,2689.25,2689.50,9,6,15.00
12/19/2017,22:44,2689.50,2689.50,2689.50,2689.50,37,0,37.00
12/19/2017,22:45,2689.75,2689.75,2689.25,2689.50,62,65,127.00
12/19/2017,22:46,2689.50,2690.00,2689.50,2690.00,113,12,125.00
12/19/2017,22:47,2690.00,2690.25,2689.75,2690.25,77,23,100.00
12/19/2017,22:48,2690.25,2690.50,2690.25,2690.25,111,3,114.00
12/19/2017,22:49,2690.25,2690.25,2690.00,2690.00,0,52,52.00
12/19/2017,22:50,2690.25,2690.50,2690.25,2690.25,85,7,92.00
12/19/2017,22:51,2690.50,2690.50,2690.00,2690.00,29,46,75.00
12/19/2017,22:52,2690.25,2690.25,2690.00,2690.00,1,2,3.00
12/19/2017,22:53,2690.00,2690.00,2689.75,2690.00,4,89,93.00
12/19/2017,22:54,2689.75,2689.75,2689.75,2689.75,0,1,1.00
12/19/2017,22:55,2689.75,2689.75,2689.75,2689.75,0,4,4.00
12/19/2017,22:56,2689.75,2690.00,2689.75,2690.00,11,6,17.00
12/19/2017,22:57,2690.00,2690.00,2690.00,2690.00,91,0,91.00
12/19/2017,22:58,2690.25,2690.25,2690.25,2690.25,2,0,2.00
12/19/2017,22:59,2690.25,2690.25,2690.25,2690.25,37,0,37.00
12/19/2017,23:00,2690.00,2690.00,2690.00,2690.00,0,11,11.00
12/19/2017,23:01,2690.25,2690.25,2689.75,2690.00,36,156,192.00
12/19/2017,23:02,2690.00,2690.25,2690.00,2690.25,42,0,42.00
12/19/2017,23:03,2690.25,2690.25,2690.25,2690.25,2,0,2.00
12/19/2017,23:04,2690.25,2690.25,2690.25,2690.25,1,0,1.00
12/19/2017,23:05,2690.25,2690.25,2690.25,2690.25,37,0,37.00
12/19/2017,23:07,2690.00,2690.00,2690.00,2690.00,0,192,192.00
12/19/2017,23:08,2690.00,2690.00,2690.00,2690.00,0,11,11.00
12/19/2017,23:09,2690.25,2690.25,2690.25,2690.25,31,0,31.00
12/19/2017,23:10,2690.00,2690.00,2690.00,2690.00,0,6,6.00
12/19/2017,23:11,2690.00,2690.25,2690.00,2690.25,79,2,81.00
12/19/2017,23:12,2690.25,2690.50,2690.25,2690.50,188,0,188.00
12/19/2017,23:13,2690.50,2690.75,2690.50,2690.75,74,0,74.00
12/19/2017,23:14,2690.75,2690.75,2690.50,2690.50,1,41,42.00
12/19/2017,23:15,2690.75,2690.75,2690.75,2690.75,5,0,5.00
12/19/2017,23:16,2690.50,2690.75,2690.50,2690.75,36,5,41.00
12/19/2017,23:17,2690.75,2690.75,2690.75,2690.75,1,0,1.00
12/19/2017,23:18,2690.50,2690.75,2690.50,2690.50,1,2,3.00
12/19/2017,23:19,2690.50,2690.75,2690.50,2690.75,1,1,2.00
12/19/2017,23:20,2690.75,2690.75,2690.50,2690.75,121,32,153.00
12/19/2017,23:21,2690.75,2690.75,2690.75,2690.75,14,0,14.00
12/19/2017,23:22,2690.75,2690.75,2690.50,2690.50,2,169,171.00
12/19/2017,23:23,2690.50,2690.50,2690.25,2690.50,31,2,33.00
12/19/2017,23:24,2690.50,2690.50,2690.25,2690.25,8,56,64.00
12/19/2017,23:25,2690.25,2690.25,2690.00,2690.00,0,47,47.00
12/19/2017,23:26,2690.25,2690.25,2690.00,2690.00,2,1,3.00
12/19/2017,23:27,2690.25,2690.25,2690.25,2690.25,6,0,6.00
12/19/2017,23:28,2690.25,2690.25,2690.25,2690.25,25,0,25.00
12/19/2017,23:29,2690.25,2690.25,2690.00,2690.00,23,3,26.00
12/19/2017,23:30,2690.00,2690.00,2690.00,2690.00,0,3,3.00
12/19/2017,23:31,2690.25,2690.25,2690.25,2690.25,64,0,64.00
12/19/2017,23:32,2690.25,2690.25,2690.00,2690.00,1,1,2.00
12/19/2017,23:33,2690.00,2690.00,2690.00,2690.00,0,28,28.00
12/19/2017,23:35,2690.00,2690.25,2690.00,2690.00,2,2,4.00
12/19/2017,23:36,2690.25,2690.25,2690.00,2690.00,6,2,8.00
12/19/2017,23:37,2690.25,2690.25,2690.00,2690.00,1,1,2.00
12/19/2017,23:38,2690.25,2690.25,2690.00,2690.00,1,2,3.00
12/19/2017,23:39,2690.25,2690.25,2690.00,2690.25,42,1,43.00
12/19/2017,23:40,2690.25,2690.25,2690.00,2690.00,2,1,3.00
12/19/2017,23:41,2690.00,2690.00,2690.00,2690.00,0,52,52.00
12/19/2017,23:43,2690.00,2690.00,2690.00,2690.00,0,59,59.00
12/19/2017,23:44,2690.00,2690.25,2690.00,2690.00,4,9,13.00
12/19/2017,23:45,2690.25,2690.25,2690.25,2690.25,15,0,15.00
12/19/2017,23:48,2690.25,2690.25,2689.75,2689.75,1,95,96.00
12/19/2017,23:49,2690.00,2690.00,2689.75,2689.75,3,3,6.00
12/19/2017,23:50,2689.75,2690.00,2689.75,2690.00,1,2,3.00
12/19/2017,23:51,2690.00,2690.00,2690.00,2690.00,1,0,1.00
12/19/2017,23:52,2689.75,2689.75,2689.75,2689.75,0,40,40.00
12/19/2017,23:53,2689.75,2690.00,2689.50,2689.50,1,85,86.00
12/19/2017,23:54,2689.50,2689.75,2689.50,2689.50,3,10,13.00
12/19/2017,23:55,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/19/2017,23:56,2689.75,2689.75,2689.75,2689.75,1,0,1.00
12/19/2017,23:57,2689.50,2689.75,2689.50,2689.75,43,1,44.00
12/19/2017,23:58,2689.75,2689.75,2689.75,2689.75,57,0,57.00
12/19/2017,23:59,2689.75,2689.75,2689.50,2689.75,13,22,35.00
12/20/2017,00:00,2689.75,2689.75,2689.25,2689.50,5,206,211.00
12/20/2017,00:01,2689.50,2689.50,2689.25,2689.50,35,9,44.00
12/20/2017,00:02,2689.50,2689.50,2689.50,2689.50,157,0,157.00
12/20/2017,00:03,2689.25,2689.75,2689.25,2689.75,41,43,84.00
12/20/2017,00:04,2689.50,2689.75,2689.50,2689.75,18,13,31.00
12/20/2017,00:05,2689.50,2689.50,2689.00,2689.25,7,331,338.00
12/20/2017,00:06,2689.25,2689.50,2689.00,2689.25,101,95,196.00
12/20/2017,00:07,2689.00,2689.75,2689.00,2689.75,108,9,117.00
12/20/2017,00:08,2689.50,2689.75,2689.50,2689.75,16,28,44.00
12/20/2017,00:09,2689.50,2689.75,2689.50,2689.50,55,12,67.00
12/20/2017,00:10,2689.75,2690.00,2689.75,2690.00,50,29,79.00
12/20/2017,00:11,2689.75,2690.00,2689.50,2689.50,11,122,133.00
12/20/2017,00:12,2689.50,2690.00,2689.50,2690.00,215,22,237.00
12/20/2017,00:13,2690.00,2690.00,2689.75,2690.00,76,1,77.00
12/20/2017,00:14,2690.00,2690.25,2690.00,2690.25,82,75,157.00
12/20/2017,00:15,2690.00,2690.25,2690.00,2690.25,13,43,56.00
12/20/2017,00:16,2690.00,2690.25,2690.00,2690.00,8,49,57.00
12/20/2017,00:17,2690.00,2690.25,2690.00,2690.25,9,64,73.00
12/20/2017,00:18,2690.25,2690.25,2690.00,2690.00,24,16,40.00
12/20/2017,00:19,2690.00,2690.25,2690.00,2690.00,12,18,30.00
12/20/2017,00:20,2690.00,2690.50,2690.00,2690.50,77,1,78.00
12/20/2017,00:21,2690.50,2690.50,2690.25,2690.25,40,18,58.00
12/20/2017,00:22,2690.50,2690.50,2690.25,2690.25,28,113,141.00
12/20/2017,00:23,2690.25,2690.25,2690.00,2690.25,1,36,37.00
12/20/2017,00:24,2690.25,2690.25,2690.00,2690.00,25,25,50.00
12/20/2017,00:25,2690.25,2690.25,2690.00,2690.25,90,1,91.00
12/20/2017,00:26,2690.25,2690.50,2690.25,2690.25,44,9,53.00
12/20/2017,00:27,2690.50,2690.50,2690.25,2690.25,13,34,47.00
12/20/2017,00:28,2690.25,2690.50,2690.25,2690.50,179,6,185.00
12/20/2017,00:29,2690.25,2690.50,2690.25,2690.50,9,66,75.00
12/20/2017,00:30,2690.50,2690.50,2690.25,2690.50,55,8,63.00
12/20/2017,00:31,2690.50,2690.75,2690.50,2690.75,75,6,81.00
12/20/2017,00:32,2690.50,2690.50,2690.25,2690.50,48,74,122.00
12/20/2017,00:33,2690.75,2690.75,2690.50,2690.50,27,8,35.00
12/20/2017,00:34,2690.50,2690.75,2690.50,2690.75,15,99,114.00
12/20/2017,00:35,2690.50,2690.50,2690.50,2690.50,0,109,109.00
12/20/2017,00:36,2690.50,2690.50,2690.50,2690.50,0,19,19.00
12/20/2017,00:37,2690.25,2690.50,2690.25,2690.25,6,55,61.00
12/20/2017,00:38,2690.50,2690.75,2690.25,2690.75,118,1,119.00
12/20/2017,00:39,2690.75,2690.75,2690.50,2690.50,43,5,48.00
12/20/2017,00:40,2690.50,2690.50,2690.50,2690.50,0,115,115.00
12/20/2017,00:41,2690.75,2690.75,2690.50,2690.50,28,9,37.00
12/20/2017,00:42,2690.75,2690.75,2690.50,2690.50,45,6,51.00
12/20/2017,00:43,2690.75,2690.75,2690.50,2690.50,12,12,24.00
12/20/2017,00:44,2690.75,2690.75,2690.50,2690.50,15,97,112.00
12/20/2017,00:45,2690.50,2690.50,2690.50,2690.50,0,68,68.00
12/20/2017,00:46,2690.50,2690.75,2690.25,2690.50,70,6,76.00
12/20/2017,00:47,2690.50,2690.75,2690.50,2690.75,20,9,29.00
12/20/2017,00:48,2690.75,2690.75,2690.75,2690.75,68,0,68.00
12/20/2017,00:49,2690.75,2691.00,2690.50,2690.50,18,95,113.00
12/20/2017,00:50,2690.75,2691.00,2690.50,2691.00,97,9,106.00
12/20/2017,00:51,2690.75,2691.00,2690.75,2690.75,60,19,79.00
12/20/2017,00:52,2690.75,2691.00,2690.75,2691.00,140,8,148.00
12/20/2017,00:53,2690.75,2691.00,2690.75,2691.00,53,3,56.00
12/20/2017,00:54,2690.75,2691.25,2690.75,2691.25,339,6,345.00
12/20/2017,00:55,2691.25,2691.25,2691.00,2691.25,24,8,32.00
12/20/2017,00:56,2691.00,2691.25,2691.00,2691.25,38,6,44.00
12/20/2017,00:57,2691.25,2691.50,2691.25,2691.50,135,2,137.00
12/20/2017,00:58,2691.50,2691.50,2691.50,2691.50,65,0,65.00
12/20/2017,00:59,2691.50,2691.75,2691.25,2691.50,239,226,465.00
12/20/2017,01:00,2691.50,2691.50,2691.25,2691.50,55,75,130.00
12/20/2017,01:01,2691.25,2691.50,2691.25,2691.25,120,285,405.00
12/20/2017,01:02,2691.50,2691.50,2691.25,2691.25,250,141,391.00
12/20/2017,01:03,2691.25,2692.00,2691.25,2691.75,477,198,675.00
12/20/2017,01:04,2691.50,2692.00,2691.50,2691.75,363,142,505.00
12/20/2017,01:05,2691.75,2692.25,2691.50,2692.00,179,269,448.00
12/20/2017,01:06,2692.00,2692.00,2691.25,2691.50,144,319,463.00
12/20/2017,01:07,2691.25,2692.00,2691.25,2691.75,324,96,420.00
12/20/2017,01:08,2691.75,2692.00,2691.50,2691.75,90,108,198.00
12/20/2017,01:09,2691.75,2692.00,2691.50,2691.75,117,260,377.00
12/20/2017,01:10,2691.50,2691.75,2691.25,2691.50,151,113,264.00
12/20/2017,01:11,2691.75,2692.00,2691.75,2692.00,38,0,38.00
12/20/2017,01:12,2692.00,2692.00,2691.75,2691.75,8,149,157.00
12/20/2017,01:13,2691.50,2691.75,2691.50,2691.75,53,5,58.00
12/20/2017,01:14,2691.50,2691.75,2691.25,2691.25,162,111,273.00
12/20/2017,01:15,2691.25,2691.75,2691.25,2691.75,73,9,82.00
12/20/2017,01:16,2691.75,2691.75,2691.25,2691.50,22,232,254.00
12/20/2017,01:17,2691.25,2691.25,2691.00,2691.25,6,226,232.00
12/20/2017,01:18,2691.00,2691.25,2691.00,2691.00,17,462,479.00
12/20/2017,01:19,2691.00,2691.25,2691.00,2691.00,11,123,134.00
12/20/2017,01:20,2690.75,2691.00,2690.50,2690.75,157,211,368.00
12/20/2017,01:21,2690.75,2690.75,2690.25,2690.50,79,225,304.00
12/20/2017,01:22,2690.50,2690.75,2690.50,2690.50,63,204,267.00
12/20/2017,01:23,2690.75,2691.00,2690.75,2690.75,121,39,160.00
12/20/2017,01:24,2691.00,2691.00,2690.75,2691.00,100,3,103.00
12/20/2017,01:25,2690.75,2691.25,2690.75,2691.00,76,151,227.00
12/20/2017,01:26,2690.75,2691.00,2690.75,2691.00,35,20,55.00
12/20/2017,01:27,2691.00,2691.00,2690.50,2690.75,80,96,176.00
12/20/2017,01:28,2690.75,2691.00,2690.75,2690.75,60,62,122.00
12/20/2017,01:29,2691.00,2691.00,2690.75,2691.00,104,1,105.00
12/20/2017,01:30,2691.25,2691.25,2691.00,2691.00,50,252,302.00
12/20/2017,01:31,2691.25,2691.25,2690.50,2690.50,146,273,419.00
12/20/2017,01:32,2690.50,2690.75,2690.00,2690.25,211,324,535.00
12/20/2017,01:33,2690.25,2690.50,2690.25,2690.50,288,121,409.00
12/20/2017,01:34,2690.50,2690.75,2690.25,2690.25,87,54,141.00
12/20/2017,01:35,2690.25,2690.50,2690.25,2690.25,11,180,191.00
12/20/2017,01:36,2690.25,2690.25,2689.50,2689.75,63,940,1003.00
12/20/2017,01:37,2689.50,2689.50,2689.25,2689.50,198,516,714.00
12/20/2017,01:38,2689.75,2689.75,2688.75,2689.00,323,940,1263.00
12/20/2017,01:39,2689.00,2689.50,2688.75,2689.50,490,116,606.00
12/20/2017,01:40,2689.50,2689.50,2689.25,2689.50,220,8,228.00
12/20/2017,01:41,2689.50,2689.75,2689.00,2689.50,194,322,516.00
12/20/2017,01:42,2689.50,2689.75,2689.50,2689.50,150,7,157.00
12/20/2017,01:43,2689.75,2689.75,2689.50,2689.75,98,143,241.00
12/20/2017,01:44,2689.75,2690.00,2689.75,2689.75,14,134,148.00
12/20/2017,01:45,2689.50,2690.00,2689.50,2689.75,78,8,86.00
12/20/2017,01:46,2689.50,2689.75,2689.50,2689.50,55,66,121.00
12/20/2017,01:47,2689.50,2690.00,2689.50,2690.00,231,90,321.00
12/20/2017,01:48,2690.25,2690.25,2690.00,2690.25,249,15,264.00
12/20/2017,01:49,2690.25,2690.75,2690.25,2690.75,279,0,279.00
12/20/2017,01:50,2690.50,2690.75,2690.50,2690.50,15,32,47.00
12/20/2017,01:51,2690.75,2690.75,2690.50,2690.75,17,153,170.00
12/20/2017,01:52,2690.75,2690.75,2690.50,2690.50,15,1,16.00
12/20/2017,01:53,2690.75,2691.00,2690.75,2690.75,69,45,114.00
12/20/2017,01:54,2691.00,2691.00,2690.75,2690.75,15,56,71.00
12/20/2017,01:55,2690.75,2691.00,2690.75,2691.00,8,115,123.00
12/20/2017,01:56,2691.00,2691.50,2691.00,2691.50,400,88,488.00
12/20/2017,01:57,2691.50,2691.50,2691.00,2691.50,123,69,192.00
12/20/2017,01:58,2691.50,2691.75,2691.25,2691.75,370,70,440.00
12/20/2017,01:59,2691.75,2692.00,2691.50,2691.75,112,96,208.00
12/20/2017,02:00,2692.00,2692.00,2691.50,2691.50,24,70,94.00
12/20/2017,02:01,2691.75,2691.75,2691.50,2691.50,22,126,148.00
12/20/2017,02:02,2691.50,2691.50,2691.25,2691.50,9,130,139.00
12/20/2017,02:03,2691.50,2691.50,2691.25,2691.50,220,2,222.00
12/20/2017,02:04,2691.50,2691.50,2691.25,2691.50,38,5,43.00
12/20/2017,02:05,2691.50,2691.50,2691.00,2691.50,117,98,215.00
12/20/2017,02:06,2691.50,2691.75,2691.50,2691.50,26,4,30.00
12/20/2017,02:07,2691.75,2691.75,2691.50,2691.75,135,13,148.00
12/20/2017,02:08,2691.75,2691.75,2691.50,2691.50,1,1,2.00
12/20/2017,02:09,2691.50,2691.75,2691.50,2691.50,13,15,28.00
12/20/2017,02:10,2691.50,2691.75,2691.25,2691.25,16,165,181.00
12/20/2017,02:11,2691.25,2691.75,2691.25,2691.75,44,153,197.00
12/20/2017,02:12,2691.75,2692.00,2691.50,2691.75,58,133,191.00
12/20/2017,02:13,2691.50,2691.75,2691.50,2691.50,2,24,26.00
12/20/2017,02:14,2691.50,2691.50,2691.50,2691.50,0,125,125.00
12/20/2017,02:15,2691.75,2691.75,2691.50,2691.75,2,3,5.00
12/20/2017,02:16,2691.75,2691.75,2691.50,2691.75,221,6,227.00
12/20/2017,02:17,2691.75,2692.00,2691.75,2692.00,82,0,82.00
12/20/2017,02:18,2691.75,2692.25,2691.75,2692.25,129,159,288.00
12/20/2017,02:19,2692.00,2692.25,2691.75,2691.75,2,259,261.00
12/20/2017,02:20,2691.75,2692.00,2691.75,2692.00,219,4,223.00
12/20/2017,02:21,2692.00,2692.00,2691.75,2691.75,8,39,47.00
12/20/2017,02:22,2692.00,2692.00,2691.75,2691.75,24,4,28.00
12/20/2017,02:23,2691.75,2692.00,2691.50,2691.50,5,70,75.00
12/20/2017,02:24,2691.75,2692.00,2691.75,2691.75,52,123,175.00
12/20/2017,02:25,2691.75,2691.75,2691.50,2691.75,22,24,46.00
12/20/2017,02:26,2692.00,2692.25,2692.00,2692.25,123,0,123.00
12/20/2017,02:27,2692.25,2692.25,2692.00,2692.00,2,132,134.00
12/20/2017,02:28,2692.00,2692.00,2692.00,2692.00,0,113,113.00
12/20/2017,02:29,2692.00,2692.25,2692.00,2692.00,133,49,182.00
12/20/2017,02:30,2692.25,2692.25,2692.00,2692.00,6,15,21.00
12/20/2017,02:31,2692.25,2692.75,2692.25,2692.75,515,16,531.00
12/20/2017,02:32,2692.50,2692.50,2691.75,2691.75,1,394,395.00
12/20/2017,02:33,2692.00,2692.00,2692.00,2692.00,166,0,166.00
12/20/2017,02:34,2691.75,2692.00,2691.50,2691.50,7,202,209.00
12/20/2017,02:35,2691.75,2691.75,2691.75,2691.75,142,0,142.00
12/20/2017,02:36,2691.75,2691.75,2691.75,2691.75,318,0,318.00
12/20/2017,02:37,2691.75,2692.00,2691.75,2692.00,104,2,106.00
12/20/2017,02:38,2692.00,2692.25,2692.00,2692.25,98,10,108.00
12/20/2017,02:39,2692.25,2692.25,2692.00,2692.00,134,108,242.00
12/20/2017,02:40,2692.00,2692.50,2692.00,2692.50,573,236,809.00
12/20/2017,02:41,2692.50,2692.75,2692.25,2692.50,43,561,604.00
12/20/2017,02:42,2692.25,2692.50,2692.00,2692.50,62,127,189.00
12/20/2017,02:43,2692.50,2692.50,2692.25,2692.50,36,1,37.00
12/20/2017,02:44,2692.25,2692.50,2692.25,2692.25,2,60,62.00
12/20/2017,02:45,2692.50,2692.50,2692.00,2692.00,2,87,89.00
12/20/2017,02:46,2692.00,2692.00,2692.00,2692.00,0,46,46.00
12/20/2017,02:47,2691.75,2691.75,2691.75,2691.75,0,20,20.00
12/20/2017,02:48,2691.75,2691.75,2691.75,2691.75,0,27,27.00
12/20/2017,02:49,2692.00,2692.00,2691.75,2691.75,1,191,192.00
12/20/2017,02:50,2691.75,2691.75,2691.75,2691.75,0,2,2.00
12/20/2017,02:51,2691.75,2692.00,2691.75,2692.00,119,4,123.00
12/20/2017,02:52,2691.75,2691.75,2691.50,2691.50,0,69,69.00
12/20/2017,02:53,2691.75,2692.00,2691.25,2691.50,152,155,307.00
12/20/2017,02:54,2691.25,2691.50,2691.25,2691.25,3,3,6.00
12/20/2017,02:55,2691.50,2691.50,2691.50,2691.50,235,0,235.00
12/20/2017,02:56,2691.25,2691.50,2691.25,2691.50,2,3,5.00
12/20/2017,02:57,2691.50,2691.50,2691.50,2691.50,81,0,81.00
12/20/2017,02:58,2691.50,2691.50,2691.50,2691.50,3,0,3.00
12/20/2017,02:59,2691.50,2691.50,2691.50,2691.50,256,0,256.00
12/20/2017,03:00,2691.50,2691.75,2691.50,2691.75,30,20,50.00
12/20/2017,03:01,2691.50,2691.75,2691.25,2691.50,36,90,126.00
12/20/2017,03:02,2691.50,2691.50,2691.50,2691.50,17,0,17.00
12/20/2017,03:03,2691.75,2692.00,2691.50,2691.75,276,68,344.00
12/20/2017,03:04,2691.75,2691.75,2691.50,2691.75,79,125,204.00
12/20/2017,03:05,2691.75,2691.75,2691.50,2691.50,57,4,61.00
12/20/2017,03:06,2691.50,2691.75,2691.25,2691.25,80,169,249.00
12/20/2017,03:07,2691.25,2691.25,2691.25,2691.25,0,49,49.00
12/20/2017,03:08,2691.50,2691.50,2691.25,2691.25,350,129,479.00
12/20/2017,03:09,2691.00,2691.25,2691.00,2691.25,133,8,141.00
12/20/2017,03:10,2691.50,2691.50,2691.50,2691.50,146,0,146.00
12/20/2017,03:11,2691.50,2691.75,2691.50,2691.75,65,1,66.00
12/20/2017,03:12,2691.75,2691.75,2691.75,2691.75,72,0,72.00
12/20/2017,03:13,2692.00,2692.25,2692.00,2692.25,57,0,57.00
12/20/2017,03:14,2692.25,2692.25,2691.75,2691.75,1,114,115.00
12/20/2017,03:15,2692.00,2692.25,2691.75,2692.00,63,70,133.00
12/20/2017,03:16,2691.75,2692.00,2691.75,2692.00,64,7,71.00
12/20/2017,03:17,2692.25,2692.25,2692.00,2692.25,177,1,178.00
12/20/2017,03:18,2692.00,2692.00,2692.00,2692.00,0,246,246.00
12/20/2017,03:19,2692.00,2692.00,2691.75,2692.00,79,8,87.00
12/20/2017,03:20,2692.00,2692.00,2692.00,2692.00,65,0,65.00
12/20/2017,03:21,2692.00,2692.00,2692.00,2692.00,18,0,18.00
12/20/2017,03:22,2692.00,2692.00,2691.50,2691.50,84,246,330.00
12/20/2017,03:23,2691.50,2691.75,2691.50,2691.75,3,165,168.00
12/20/2017,03:24,2691.50,2691.75,2691.50,2691.75,158,3,161.00
12/20/2017,03:25,2691.75,2692.00,2691.75,2691.75,15,92,107.00
12/20/2017,03:26,2691.75,2692.00,2691.75,2691.75,57,6,63.00
12/20/2017,03:27,2692.00,2692.25,2692.00,2692.00,54,49,103.00
12/20/2017,03:28,2692.00,2692.00,2691.75,2692.00,73,39,112.00
12/20/2017,03:29,2692.00,2692.00,2691.75,2691.75,20,9,29.00
12/20/2017,03:30,2692.00,2692.00,2691.75,2692.00,39,1,40.00
12/20/2017,03:31,2692.00,2692.00,2691.75,2692.00,27,16,43.00
12/20/2017,03:32,2692.00,2692.00,2691.75,2692.00,74,2,76.00
12/20/2017,03:33,2692.25,2692.25,2692.00,2692.00,6,73,79.00
12/20/2017,03:34,2692.25,2692.25,2692.00,2692.25,5,1,6.00
12/20/2017,03:35,2692.00,2692.25,2691.75,2692.25,119,85,204.00
12/20/2017,03:36,2692.50,2692.50,2692.50,2692.50,65,0,65.00
12/20/2017,03:37,2692.50,2692.50,2692.25,2692.25,73,3,76.00
12/20/2017,03:38,2692.25,2692.50,2692.25,2692.50,10,2,12.00
12/20/2017,03:39,2692.50,2692.50,2692.00,2692.00,1,158,159.00
12/20/2017,03:40,2692.00,2692.50,2692.00,2692.25,53,31,84.00
12/20/2017,03:41,2692.00,2692.25,2692.00,2692.00,85,4,89.00
12/20/2017,03:42,2692.25,2692.25,2692.00,2692.25,5,2,7.00
12/20/2017,03:43,2692.25,2692.50,2692.00,2692.25,58,28,86.00
12/20/2017,03:44,2692.00,2692.25,2692.00,2692.25,33,4,37.00
12/20/2017,03:45,2692.50,2692.50,2692.25,2692.25,1,61,62.00
12/20/2017,03:46,2692.25,2692.25,2692.00,2692.00,39,63,102.00
12/20/2017,03:47,2692.25,2692.25,2692.25,2692.25,127,0,127.00
12/20/2017,03:48,2692.00,2692.25,2692.00,2692.00,98,35,133.00
12/20/2017,03:49,2692.25,2692.25,2692.25,2692.25,75,0,75.00
12/20/2017,03:50,2692.25,2692.25,2692.25,2692.25,164,0,164.00
12/20/2017,03:51,2692.50,2692.50,2692.25,2692.50,92,2,94.00
12/20/2017,03:52,2692.25,2692.25,2692.25,2692.25,0,5,5.00
12/20/2017,03:53,2692.25,2692.50,2692.25,2692.50,7,2,9.00
12/20/2017,03:54,2692.25,2692.50,2692.25,2692.50,159,2,161.00
12/20/2017,03:55,2692.50,2692.50,2692.25,2692.50,8,1,9.00
12/20/2017,03:56,2692.25,2692.50,2692.25,2692.50,140,1,141.00
12/20/2017,03:57,2692.50,2692.50,2692.25,2692.25,57,2,59.00
12/20/2017,03:58,2692.50,2692.75,2692.50,2692.50,278,20,298.00
12/20/2017,03:59,2692.75,2693.00,2692.50,2693.00,236,4,240.00
12/20/2017,04:00,2692.75,2692.75,2692.50,2692.50,1,66,67.00
12/20/2017,04:01,2692.50,2692.75,2692.50,2692.50,58,6,64.00
12/20/2017,04:02,2692.50,2692.50,2692.00,2692.25,2,222,224.00
12/20/2017,04:03,2692.00,2692.00,2691.75,2691.75,47,115,162.00
12/20/2017,04:04,2691.75,2692.00,2691.50,2691.50,3,213,216.00
12/20/2017,04:05,2691.50,2691.75,2691.50,2691.50,117,27,144.00
12/20/2017,04:06,2691.50,2691.75,2691.50,2691.50,133,147,280.00
12/20/2017,04:07,2691.50,2691.75,2691.50,2691.75,57,42,99.00
12/20/2017,04:08,2691.75,2692.00,2691.75,2691.75,3,186,189.00
12/20/2017,04:09,2691.75,2692.00,2691.75,2692.00,229,6,235.00
12/20/2017,04:10,2692.00,2692.00,2691.75,2692.00,61,1,62.00
12/20/2017,04:11,2692.00,2692.00,2691.75,2691.75,43,3,46.00
12/20/2017,04:12,2692.00,2692.00,2692.00,2692.00,70,0,70.00
12/20/2017,04:13,2692.00,2692.00,2692.00,2692.00,75,0,75.00
12/20/2017,04:14,2691.75,2691.75,2691.50,2691.50,0,136,136.00
12/20/2017,04:15,2691.50,2691.75,2691.50,2691.75,154,6,160.00
12/20/2017,04:17,2691.75,2691.75,2691.25,2691.25,5,387,392.00
12/20/2017,04:18,2691.25,2691.25,2691.25,2691.25,0,72,72.00
12/20/2017,04:19,2691.25,2691.25,2691.00,2691.25,142,9,151.00
12/20/2017,04:20,2691.50,2691.50,2691.25,2691.25,1,4,5.00
12/20/2017,04:21,2691.00,2691.25,2691.00,2691.00,3,8,11.00
12/20/2017,04:22,2691.00,2691.25,2691.00,2691.00,1,15,16.00
12/20/2017,04:23,2691.00,2691.50,2691.00,2691.50,99,200,299.00
12/20/2017,04:24,2691.25,2691.25,2691.00,2691.25,79,242,321.00
12/20/2017,04:25,2691.25,2691.25,2690.50,2690.50,171,467,638.00
12/20/2017,04:26,2690.50,2690.75,2690.25,2690.50,103,102,205.00
12/20/2017,04:27,2690.25,2691.00,2690.25,2690.75,127,4,131.00
12/20/2017,04:28,2690.75,2691.00,2690.75,2691.00,2,59,61.00
12/20/2017,04:29,2690.75,2690.75,2690.50,2690.50,0,59,59.00
12/20/2017,04:30,2690.50,2691.00,2690.50,2690.75,107,7,114.00
12/20/2017,04:31,2690.75,2691.25,2690.75,2691.00,57,102,159.00
12/20/2017,04:32,2691.25,2691.25,2691.25,2691.25,179,0,179.00
12/20/2017,04:33,2691.25,2691.25,2691.00,2691.00,13,6,19.00
12/20/2017,04:34,2691.00,2691.25,2691.00,2691.00,2,126,128.00
12/20/2017,04:35,2691.00,2691.25,2690.75,2691.00,5,57,62.00
12/20/2017,04:36,2691.00,2691.00,2690.75,2690.75,56,170,226.00
12/20/2017,04:37,2690.75,2691.25,2690.75,2691.00,60,3,63.00
12/20/2017,04:38,2691.25,2691.25,2691.00,2691.00,35,69,104.00
12/20/2017,04:39,2691.25,2691.25,2691.00,2691.00,82,2,84.00
12/20/2017,04:40,2691.00,2691.25,2691.00,2691.00,7,2,9.00
12/20/2017,04:41,2691.25,2691.25,2691.00,2691.00,76,29,105.00
12/20/2017,04:42,2691.00,2691.00,2691.00,2691.00,0,167,167.00
12/20/2017,04:43,2691.00,2691.25,2691.00,2691.00,4,21,25.00
12/20/2017,04:44,2691.00,2691.50,2691.00,2691.50,129,1,130.00
12/20/2017,04:45,2691.50,2691.50,2691.25,2691.25,2,63,65.00
12/20/2017,04:46,2691.25,2691.25,2691.00,2691.00,0,4,4.00
12/20/2017,04:47,2691.25,2691.50,2691.25,2691.50,65,0,65.00
12/20/2017,04:48,2691.50,2691.50,2691.50,2691.50,192,0,192.00
12/20/2017,04:49,2691.50,2691.50,2691.50,2691.50,7,0,7.00
12/20/2017,04:50,2691.50,2691.50,2691.25,2691.25,2,1,3.00
12/20/2017,04:51,2691.25,2691.50,2691.25,2691.50,56,4,60.00
12/20/2017,04:52,2691.50,2691.75,2691.50,2691.50,34,28,62.00
12/20/2017,04:53,2691.50,2691.50,2691.25,2691.50,14,141,155.00
12/20/2017,04:54,2691.50,2691.75,2691.50,2691.75,44,0,44.00
12/20/2017,04:55,2691.75,2691.75,2691.50,2691.75,5,1,6.00
12/20/2017,04:56,2691.75,2691.75,2691.50,2691.50,194,71,265.00
12/20/2017,04:57,2691.75,2691.75,2691.75,2691.75,151,0,151.00
12/20/2017,04:58,2691.75,2692.00,2691.75,2692.00,61,0,61.00
12/20/2017,04:59,2691.75,2692.00,2691.75,2692.00,4,13,17.00
12/20/2017,05:00,2691.75,2692.00,2691.75,2692.00,24,107,131.00
12/20/2017,05:01,2692.00,2692.25,2692.00,2692.25,501,20,521.00
12/20/2017,05:02,2692.00,2692.00,2691.75,2692.00,66,47,113.00
12/20/2017,05:03,2692.00,2692.50,2692.00,2692.50,335,6,341.00
12/20/2017,05:04,2692.50,2692.50,2692.25,2692.50,428,1,429.00
12/20/2017,05:05,2692.50,2692.75,2692.50,2692.50,42,125,167.00
12/20/2017,05:06,2692.50,2692.75,2692.50,2692.50,4,168,172.00
12/20/2017,05:07,2692.50,2693.00,2692.50,2693.00,332,13,345.00
12/20/2017,05:08,2693.00,2693.00,2692.75,2692.75,8,226,234.00
12/20/2017,05:09,2692.75,2692.75,2692.50,2692.50,169,61,230.00
12/20/2017,05:10,2692.75,2692.75,2692.50,2692.50,15,4,19.00
12/20/2017,05:11,2692.50,2692.75,2692.50,2692.50,3,6,9.00
12/20/2017,05:12,2692.75,2692.75,2692.50,2692.50,3,155,158.00
12/20/2017,05:13,2692.50,2692.75,2692.50,2692.75,130,29,159.00
12/20/2017,05:14,2692.75,2693.00,2692.75,2693.00,138,0,138.00
12/20/2017,05:15,2692.75,2692.75,2692.75,2692.75,0,55,55.00
12/20/2017,05:16,2692.50,2693.00,2692.50,2692.75,67,113,180.00
12/20/2017,05:17,2692.75,2693.00,2692.50,2692.50,6,171,177.00
12/20/2017,05:18,2692.50,2692.75,2692.25,2692.25,70,191,261.00
12/20/2017,05:19,2692.50,2692.50,2692.25,2692.25,73,33,106.00
12/20/2017,05:20,2692.50,2692.50,2692.50,2692.50,249,0,249.00
12/20/2017,05:21,2692.50,2692.75,2692.50,2692.50,39,106,145.00
12/20/2017,05:22,2692.50,2692.50,2692.50,2692.50,0,65,65.00
12/20/2017,05:23,2692.50,2692.50,2692.25,2692.50,2,80,82.00
12/20/2017,05:24,2692.25,2692.50,2692.25,2692.50,13,12,25.00
12/20/2017,05:25,2692.50,2692.50,2692.25,2692.50,3,33,36.00
12/20/2017,05:26,2692.50,2692.50,2692.25,2692.50,88,9,97.00
12/20/2017,05:27,2692.25,2692.50,2692.25,2692.50,2,5,7.00
12/20/2017,05:28,2692.50,2692.50,2691.75,2692.00,41,286,327.00
12/20/2017,05:29,2691.75,2692.00,2691.50,2691.75,40,319,359.00
12/20/2017,05:30,2691.75,2692.25,2691.75,2692.00,200,3,203.00
12/20/2017,05:31,2692.00,2692.25,2692.00,2692.00,15,71,86.00
12/20/2017,05:32,2692.00,2692.25,2692.00,2692.25,75,3,78.00
12/20/2017,05:33,2692.50,2692.50,2692.25,2692.25,12,155,167.00
12/20/2017,05:34,2692.00,2692.00,2691.75,2692.00,27,76,103.00
12/20/2017,05:35,2691.75,2692.00,2691.75,2691.75,5,2,7.00
12/20/2017,05:36,2692.00,2692.00,2691.50,2691.75,6,80,86.00
12/20/2017,05:37,2691.50,2691.75,2691.50,2691.50,48,209,257.00
12/20/2017,05:38,2691.75,2691.75,2691.50,2691.75,238,238,476.00
12/20/2017,05:39,2691.75,2691.75,2691.50,2691.50,2,6,8.00
12/20/2017,05:40,2691.50,2692.00,2691.50,2691.75,65,43,108.00
12/20/2017,05:41,2691.75,2692.00,2691.75,2691.75,5,16,21.00
12/20/2017,05:42,2691.75,2692.00,2691.75,2692.00,5,7,12.00
12/20/2017,05:43,2692.00,2692.00,2691.75,2691.75,12,4,16.00
12/20/2017,05:44,2692.00,2692.00,2691.75,2692.00,127,5,132.00
12/20/2017,05:45,2692.00,2692.25,2692.00,2692.25,139,0,139.00
12/20/2017,05:46,2692.25,2692.50,2692.00,2692.25,163,140,303.00
12/20/2017,05:47,2692.25,2692.25,2691.75,2692.00,5,192,197.00
12/20/2017,05:48,2692.00,2692.25,2692.00,2692.00,42,4,46.00
12/20/2017,05:49,2692.25,2692.25,2692.00,2692.25,5,3,8.00
12/20/2017,05:50,2692.00,2692.00,2691.75,2691.75,0,104,104.00
12/20/2017,05:51,2692.00,2692.00,2691.75,2692.00,159,6,165.00
12/20/2017,05:52,2692.00,2692.00,2691.50,2691.75,14,168,182.00
12/20/2017,05:53,2691.50,2692.00,2691.50,2692.00,134,69,203.00
12/20/2017,05:54,2691.75,2692.00,2691.75,2691.75,4,125,129.00
12/20/2017,05:55,2692.00,2692.00,2691.75,2692.00,13,19,32.00
12/20/2017,05:56,2692.00,2692.25,2691.75,2692.00,57,50,107.00
12/20/2017,05:57,2692.00,2692.00,2692.00,2692.00,0,94,94.00
12/20/2017,05:58,2692.00,2692.25,2691.75,2692.25,31,21,52.00
12/20/2017,05:59,2692.00,2692.25,2692.00,2692.00,1,55,56.00
12/20/2017,06:00,2692.00,2692.25,2692.00,2692.25,6,3,9.00
12/20/2017,06:01,2692.25,2692.25,2692.00,2692.25,55,48,103.00
12/20/2017,06:02,2692.25,2692.50,2692.00,2692.25,152,18,170.00
12/20/2017,06:03,2692.25,2692.50,2692.25,2692.25,182,396,578.00
12/20/2017,06:04,2692.25,2692.75,2692.25,2692.75,253,29,282.00
12/20/2017,06:05,2692.50,2692.75,2692.50,2692.50,112,61,173.00
12/20/2017,06:06,2692.50,2692.75,2692.50,2692.75,15,69,84.00
12/20/2017,06:07,2692.50,2692.75,2692.50,2692.75,2,43,45.00
12/20/2017,06:08,2692.50,2692.75,2692.25,2692.50,32,419,451.00
12/20/2017,06:09,2692.50,2692.50,2692.50,2692.50,21,0,21.00
12/20/2017,06:10,2692.75,2692.75,2692.50,2692.75,14,6,20.00
12/20/2017,06:11,2692.75,2692.75,2692.50,2692.50,9,193,202.00
12/20/2017,06:12,2692.50,2692.75,2692.50,2692.50,1,3,4.00
12/20/2017,06:13,2692.50,2692.75,2692.50,2692.50,1,91,92.00
12/20/2017,06:14,2692.50,2692.75,2692.50,2692.50,7,92,99.00
12/20/2017,06:15,2692.75,2692.75,2692.50,2692.50,1,178,179.00
12/20/2017,06:16,2692.25,2692.50,2692.25,2692.50,145,29,174.00
12/20/2017,06:17,2692.50,2692.75,2692.50,2692.75,42,13,55.00
12/20/2017,06:18,2692.75,2692.75,2692.50,2692.50,3,4,7.00
12/20/2017,06:19,2692.50,2692.75,2692.50,2692.50,1,357,358.00
12/20/2017,06:20,2692.50,2692.75,2692.50,2692.75,239,1,240.00
12/20/2017,06:21,2693.00,2693.00,2692.75,2693.00,23,3,26.00
12/20/2017,06:22,2692.75,2693.00,2692.75,2693.00,8,20,28.00
12/20/2017,06:23,2693.00,2693.00,2692.75,2692.75,206,80,286.00
12/20/2017,06:24,2693.00,2693.25,2692.75,2693.00,864,477,1341.00
12/20/2017,06:25,2693.00,2693.00,2692.75,2693.00,23,198,221.00
12/20/2017,06:26,2693.00,2693.00,2692.75,2693.00,216,690,906.00
12/20/2017,06:27,2693.00,2693.00,2692.75,2693.00,197,68,265.00
12/20/2017,06:28,2692.75,2693.00,2692.75,2692.75,5,77,82.00
12/20/2017,06:29,2692.75,2692.75,2692.50,2692.75,292,46,338.00
12/20/2017,06:30,2692.75,2692.75,2692.50,2692.50,6,179,185.00
12/20/2017,06:31,2692.75,2692.75,2692.50,2692.75,127,20,147.00
12/20/2017,06:32,2692.75,2692.75,2692.50,2692.75,12,12,24.00
12/20/2017,06:33,2692.75,2692.75,2692.50,2692.75,301,4,305.00
12/20/2017,06:34,2692.75,2693.00,2692.75,2693.00,83,16,99.00
12/20/2017,06:35,2692.75,2693.00,2692.75,2692.75,25,32,57.00
12/20/2017,06:36,2693.00,2693.00,2692.50,2692.50,7,178,185.00
12/20/2017,06:37,2692.75,2692.75,2692.50,2692.50,89,67,156.00
12/20/2017,06:38,2692.50,2692.75,2692.50,2692.75,16,23,39.00
12/20/2017,06:39,2692.50,2692.50,2692.25,2692.50,16,400,416.00
12/20/2017,06:40,2692.25,2692.50,2692.25,2692.50,12,24,36.00
12/20/2017,06:41,2692.50,2692.75,2692.25,2692.25,383,293,676.00
12/20/2017,06:42,2692.25,2692.50,2692.25,2692.25,58,96,154.00
12/20/2017,06:43,2692.25,2692.50,2692.25,2692.25,15,122,137.00
12/20/2017,06:44,2692.25,2692.50,2692.25,2692.50,126,41,167.00
12/20/2017,06:45,2692.50,2692.50,2692.25,2692.50,26,14,40.00
12/20/2017,06:46,2692.50,2692.50,2692.00,2692.00,16,146,162.00
12/20/2017,06:47,2692.25,2692.50,2692.00,2692.50,295,19,314.00
12/20/2017,06:48,2692.50,2692.50,2692.25,2692.50,3,1,4.00
12/20/2017,06:49,2692.50,2692.50,2692.25,2692.50,233,7,240.00
12/20/2017,06:50,2692.75,2692.75,2692.50,2692.75,151,117,268.00
12/20/2017,06:51,2692.75,2692.75,2692.75,2692.75,84,0,84.00
12/20/2017,06:52,2692.75,2692.75,2692.50,2692.75,136,58,194.00
12/20/2017,06:53,2692.75,2692.75,2692.50,2692.50,54,226,280.00
12/20/2017,06:54,2692.50,2692.50,2692.50,2692.50,0,13,13.00
12/20/2017,06:55,2692.50,2692.50,2692.25,2692.50,121,49,170.00
12/20/2017,06:56,2692.50,2692.50,2692.25,2692.50,127,1,128.00
12/20/2017,06:57,2692.50,2692.50,2691.75,2692.00,276,583,859.00
12/20/2017,06:58,2692.25,2692.50,2692.25,2692.50,701,15,716.00
12/20/2017,06:59,2692.50,2692.50,2692.25,2692.50,100,4,104.00
12/20/2017,07:00,2692.25,2692.75,2692.25,2692.75,299,3,302.00
12/20/2017,07:01,2692.50,2692.75,2692.50,2692.75,48,47,95.00
12/20/2017,07:02,2692.50,2692.75,2692.50,2692.75,26,3,29.00
12/20/2017,07:03,2692.50,2692.75,2692.50,2692.75,53,79,132.00
12/20/2017,07:04,2692.50,2692.75,2692.25,2692.75,127,114,241.00
12/20/2017,07:05,2692.50,2692.75,2692.50,2692.50,56,109,165.00
12/20/2017,07:06,2692.50,2692.75,2692.50,2692.50,18,33,51.00
12/20/2017,07:07,2692.50,2692.75,2692.50,2692.75,6,16,22.00
12/20/2017,07:08,2692.50,2692.75,2692.50,2692.75,223,88,311.00
12/20/2017,07:09,2692.50,2692.75,2692.50,2692.75,248,10,258.00
12/20/2017,07:10,2692.50,2692.75,2692.50,2692.50,7,439,446.00
12/20/2017,07:11,2692.50,2692.75,2692.50,2692.50,11,157,168.00
12/20/2017,07:12,2692.50,2692.75,2692.50,2692.75,3,28,31.00
12/20/2017,07:13,2692.50,2693.00,2692.50,2693.00,279,9,288.00
12/20/2017,07:14,2692.75,2693.00,2692.75,2693.00,391,122,513.00
12/20/2017,07:15,2692.75,2693.25,2692.75,2693.25,482,132,614.00
12/20/2017,07:16,2693.00,2693.25,2693.00,2693.25,149,40,189.00
12/20/2017,07:17,2693.25,2693.25,2693.00,2693.25,66,11,77.00
12/20/2017,07:18,2693.00,2693.25,2693.00,2693.25,176,11,187.00
12/20/2017,07:19,2693.00,2693.25,2693.00,2693.25,332,28,360.00
12/20/2017,07:20,2693.00,2693.25,2692.75,2692.75,69,489,558.00
12/20/2017,07:21,2692.75,2693.00,2692.75,2693.00,358,51,409.00
12/20/2017,07:22,2693.00,2693.00,2692.75,2693.00,386,12,398.00
12/20/2017,07:23,2692.75,2693.00,2692.75,2692.75,74,117,191.00
12/20/2017,07:24,2692.75,2693.00,2692.50,2692.75,150,284,434.00
12/20/2017,07:25,2692.75,2693.25,2692.75,2693.25,580,1,581.00
12/20/2017,07:26,2693.25,2693.25,2693.00,2693.25,16,94,110.00
12/20/2017,07:27,2693.00,2693.50,2693.00,2693.25,812,536,1348.00
12/20/2017,07:28,2693.25,2694.00,2693.25,2694.00,1561,257,1818.00
12/20/2017,07:29,2694.00,2694.25,2693.50,2694.00,882,1364,2246.00
12/20/2017,07:30,2694.00,2694.75,2694.00,2694.25,1293,898,2191.00
12/20/2017,07:31,2694.25,2695.25,2694.00,2694.00,6463,5217,11680.00
12/20/2017,07:32,2694.25,2694.50,2692.25,2692.25,2973,4264,7237.00
12/20/2017,07:33,2692.50,2692.75,2691.50,2692.50,4958,2604,7562.00
12/20/2017,07:34,2692.50,2693.00,2692.00,2692.75,2983,2158,5141.00
12/20/2017,07:35,2692.75,2693.00,2692.00,2692.25,1904,2729,4633.00
12/20/2017,07:36,2692.50,2692.75,2691.75,2691.75,726,3059,3785.00
12/20/2017,07:37,2692.00,2692.00,2691.00,2691.25,3417,3078,6495.00
12/20/2017,07:38,2691.00,2691.25,2690.00,2690.25,2254,2631,4885.00
12/20/2017,07:39,2690.25,2690.75,2689.25,2689.50,1538,3366,4904.00
12/20/2017,07:40,2689.25,2689.50,2687.25,2687.25,4416,5992,10408.00
12/20/2017,07:41,2687.25,2688.75,2686.25,2686.50,3336,6579,9915.00
12/20/2017,07:42,2686.50,2687.00,2684.00,2684.25,6582,9603,16185.00
12/20/2017,07:43,2684.50,2686.00,2684.25,2685.50,4947,4523,9470.00
12/20/2017,07:44,2685.25,2686.50,2685.25,2686.00,5546,3939,9485.00
12/20/2017,07:45,2686.00,2686.25,2684.75,2685.25,2065,3373,5438.00
12/20/2017,07:46,2685.00,2685.50,2684.25,2685.00,3477,2654,6131.00
12/20/2017,07:47,2684.75,2686.25,2684.50,2686.25,3383,2482,5865.00
12/20/2017,07:48,2686.25,2686.50,2685.50,2685.50,1446,2760,4206.00
12/20/2017,07:49,2685.50,2686.00,2684.00,2684.75,2999,5123,8122.00
12/20/2017,07:50,2684.50,2685.75,2684.50,2684.75,2863,3091,5954.00
12/20/2017,07:51,2685.00,2685.75,2684.75,2685.75,2091,1066,3157.00
12/20/2017,07:52,2685.75,2686.00,2684.75,2684.75,1855,2560,4415.00
12/20/2017,07:53,2684.75,2685.50,2684.75,2685.50,505,308,813.00
12/20/2017,07:54,2685.50,2685.75,2684.25,2684.50,1822,1657,3479.00
12/20/2017,07:55,2684.75,2685.00,2682.75,2683.75,3063,5117,8180.00
12/20/2017,07:56,2684.00,2685.25,2683.75,2685.00,3825,1539,5364.00
12/20/2017,07:57,2685.00,2685.50,2684.75,2685.25,1955,873,2828.00
12/20/2017,07:58,2685.00,2685.25,2684.25,2684.75,2258,2252,4510.00
12/20/2017,07:59,2684.75,2685.25,2684.75,2685.25,1248,480,1728.00
12/20/2017,08:00,2685.00,2686.75,2685.00,2686.75,3038,1079,4117.00
12/20/2017,08:01,2686.50,2687.50,2686.00,2686.50,3117,2583,5700.00
12/20/2017,08:02,2686.50,2687.00,2686.00,2686.25,1307,1488,2795.00
12/20/2017,08:03,2686.25,2686.75,2686.00,2686.25,969,1416,2385.00
12/20/2017,08:04,2686.00,2686.25,2685.75,2686.25,952,800,1752.00
12/20/2017,08:05,2686.00,2686.75,2686.00,2686.25,1350,803,2153.00
12/20/2017,08:06,2686.50,2686.50,2685.50,2685.75,358,1662,2020.00
12/20/2017,08:07,2686.00,2686.75,2685.75,2686.75,1252,325,1577.00
12/20/2017,08:08,2686.75,2686.75,2686.50,2686.50,572,1156,1728.00
12/20/2017,08:09,2686.25,2687.25,2686.25,2687.25,1655,823,2478.00
12/20/2017,08:10,2687.25,2687.25,2686.50,2687.00,875,1211,2086.00
12/20/2017,08:11,2687.25,2688.25,2687.25,2687.75,3334,1075,4409.00
12/20/2017,08:12,2687.75,2687.75,2687.50,2687.50,708,843,1551.00
12/20/2017,08:13,2687.75,2688.00,2687.25,2687.75,574,1030,1604.00
12/20/2017,08:14,2687.50,2687.75,2687.25,2687.50,342,986,1328.00
12/20/2017,08:15,2687.50,2687.75,2686.25,2686.75,1506,2174,3680.00
12/20/2017,08:16,2687.00,2687.00,2686.25,2686.75,709,1271,1980.00
12/20/2017,08:17,2686.75,2687.50,2686.25,2686.50,3750,1064,4814.00
12/20/2017,08:18,2686.75,2686.75,2685.75,2685.75,735,2316,3051.00
12/20/2017,08:19,2686.00,2686.00,2685.00,2685.50,906,1557,2463.00
12/20/2017,08:20,2685.50,2685.75,2685.00,2685.25,1341,689,2030.00
12/20/2017,08:21,2685.50,2685.75,2684.75,2685.25,787,851,1638.00
12/20/2017,08:22,2685.25,2685.75,2685.25,2685.75,1104,396,1500.00
12/20/2017,08:23,2685.50,2686.00,2685.25,2685.50,1504,619,2123.00
12/20/2017,08:24,2685.75,2686.25,2685.50,2685.75,1365,719,2084.00
12/20/2017,08:25,2685.75,2685.75,2683.75,2683.75,1900,4213,6113.00
12/20/2017,08:26,2683.75,2684.75,2683.75,2684.75,1568,858,2426.00
12/20/2017,08:27,2684.50,2684.75,2684.00,2684.25,813,866,1679.00
12/20/2017,08:28,2684.25,2684.75,2683.75,2684.50,1362,880,2242.00
12/20/2017,08:29,2684.50,2684.50,2684.00,2684.25,522,608,1130.00
12/20/2017,08:30,2684.00,2685.00,2684.00,2685.00,1058,733,1791.00
12/20/2017,08:31,2685.00,2685.25,2684.25,2684.50,1214,1379,2593.00
12/20/2017,08:32,2684.50,2684.50,2684.00,2684.50,738,1449,2187.00
12/20/2017,08:33,2684.50,2684.50,2683.25,2683.25,544,2869,3413.00
12/20/2017,08:34,2683.25,2683.50,2683.00,2683.00,1145,1325,2470.00
12/20/2017,08:35,2683.00,2684.25,2683.00,2684.00,1548,468,2016.00
12/20/2017,08:36,2683.75,2684.50,2683.50,2683.50,999,1305,2304.00
12/20/2017,08:37,2683.50,2683.50,2682.50,2682.50,708,1956,2664.00
12/20/2017,08:38,2682.50,2683.25,2682.25,2683.00,2320,2923,5243.00
12/20/2017,08:39,2683.00,2683.00,2681.75,2681.75,1107,2921,4028.00
12/20/2017,08:40,2682.00,2682.25,2680.50,2681.00,2997,2855,5852.00
12/20/2017,08:41,2680.75,2683.00,2680.75,2682.25,4352,2377,6729.00
12/20/2017,08:42,2682.25,2682.50,2680.50,2680.75,1777,3447,5224.00
12/20/2017,08:43,2681.00,2681.75,2680.25,2680.50,1822,2445,4267.00
12/20/2017,08:44,2680.25,2680.50,2679.25,2679.50,1948,4486,6434.00
12/20/2017,08:45,2679.75,2679.75,2678.75,2679.50,2661,1671,4332.00
12/20/2017,08:46,2679.50,2680.00,2679.25,2680.00,2167,1329,3496.00
12/20/2017,08:47,2680.00,2681.25,2679.75,2681.00,2667,383,3050.00
12/20/2017,08:48,2681.00,2681.25,2680.50,2680.75,2023,2172,4195.00
12/20/2017,08:49,2680.75,2681.25,2680.50,2681.25,1247,1617,2864.00
12/20/2017,08:50,2681.50,2681.50,2680.75,2681.25,1410,1431,2841.00
12/20/2017,08:51,2681.25,2681.75,2680.75,2681.50,1885,832,2717.00
12/20/2017,08:52,2681.50,2682.25,2681.50,2681.75,1064,1228,2292.00
12/20/2017,08:53,2682.00,2682.50,2681.75,2682.25,1065,2102,3167.00
12/20/2017,08:54,2682.25,2682.25,2681.75,2682.00,664,1156,1820.00
12/20/2017,08:55,2682.25,2682.25,2681.50,2682.00,1205,1515,2720.00
12/20/2017,08:56,2682.00,2682.50,2681.50,2681.75,1471,1554,3025.00
12/20/2017,08:57,2681.50,2682.00,2681.50,2682.00,339,345,684.00
12/20/2017,08:58,2682.00,2682.00,2681.50,2681.75,578,578,1156.00
12/20/2017,08:59,2681.75,2682.00,2681.00,2681.50,876,1457,2333.00
12/20/2017,09:00,2681.25,2682.25,2681.00,2682.25,1228,601,1829.00
12/20/2017,09:01,2682.25,2682.75,2681.75,2682.50,1783,1154,2937.00
12/20/2017,09:02,2682.50,2682.75,2680.50,2682.50,5494,5313,10807.00
12/20/2017,09:03,2682.75,2684.50,2682.50,2684.25,3702,2467,6169.00
12/20/2017,09:04,2684.25,2684.75,2683.75,2684.75,1965,1428,3393.00
12/20/2017,09:05,2684.75,2684.75,2684.00,2684.25,1186,936,2122.00
12/20/2017,09:06,2684.25,2685.50,2684.25,2685.00,1628,1700,3328.00
12/20/2017,09:07,2685.00,2685.00,2684.25,2684.50,259,1427,1686.00
12/20/2017,09:08,2684.50,2684.75,2684.00,2684.00,781,859,1640.00
12/20/2017,09:09,2684.00,2684.25,2683.75,2684.25,631,407,1038.00
12/20/2017,09:10,2684.25,2684.50,2684.00,2684.25,180,279,459.00
12/20/2017,09:11,2684.25,2684.75,2684.00,2684.50,585,600,1185.00
12/20/2017,09:12,2684.50,2684.75,2684.25,2684.25,324,683,1007.00
12/20/2017,09:13,2684.25,2684.75,2683.75,2683.75,615,765,1380.00
12/20/2017,09:14,2684.00,2684.25,2683.75,2683.75,321,426,747.00
12/20/2017,09:15,2684.00,2684.25,2683.75,2684.25,906,72,978.00
12/20/2017,09:16,2684.25,2684.50,2684.00,2684.25,532,711,1243.00
12/20/2017,09:17,2684.25,2684.50,2684.00,2684.25,352,43,395.00
12/20/2017,09:18,2684.25,2684.50,2684.25,2684.50,376,321,697.00
12/20/2017,09:19,2684.50,2684.50,2684.00,2684.00,559,340,899.00
12/20/2017,09:20,2684.25,2684.50,2682.75,2682.75,728,1888,2616.00
12/20/2017,09:21,2682.75,2682.75,2682.25,2682.75,1116,1366,2482.00
12/20/2017,09:22,2682.50,2683.25,2682.25,2683.00,1617,200,1817.00
12/20/2017,09:23,2683.25,2683.25,2682.75,2683.00,241,702,943.00
12/20/2017,09:24,2683.00,2683.50,2683.00,2683.25,285,761,1046.00
12/20/2017,09:25,2683.25,2683.50,2683.00,2683.25,579,519,1098.00
12/20/2017,09:26,2683.50,2684.25,2683.25,2684.25,832,673,1505.00
12/20/2017,09:27,2684.25,2684.50,2683.75,2684.25,348,834,1182.00
12/20/2017,09:28,2684.25,2684.25,2684.00,2684.25,283,463,746.00
12/20/2017,09:29,2684.25,2684.25,2683.25,2683.50,284,1151,1435.00
12/20/2017,09:30,2683.50,2684.50,2683.50,2684.50,1610,151,1761.00
12/20/2017,09:31,2684.25,2685.00,2683.75,2683.75,855,1812,2667.00
12/20/2017,09:32,2683.75,2684.00,2683.50,2683.50,393,773,1166.00
12/20/2017,09:33,2683.50,2684.50,2683.50,2684.50,1116,79,1195.00
12/20/2017,09:34,2684.50,2685.00,2684.00,2684.50,1218,385,1603.00
12/20/2017,09:35,2684.50,2685.50,2684.50,2685.25,1412,597,2009.00
12/20/2017,09:36,2685.25,2685.50,2685.00,2685.25,827,605,1432.00
12/20/2017,09:37,2685.00,2685.25,2684.75,2685.00,501,277,778.00
12/20/2017,09:38,2684.75,2685.25,2684.75,2685.00,438,31,469.00
12/20/2017,09:39,2685.25,2685.50,2684.75,2685.50,612,617,1229.00
12/20/2017,09:40,2685.50,2685.75,2685.00,2685.00,1019,533,1552.00
12/20/2017,09:41,2685.25,2685.25,2684.50,2684.75,251,724,975.00
12/20/2017,09:42,2684.75,2685.50,2684.75,2685.50,931,299,1230.00
12/20/2017,09:43,2685.75,2685.75,2685.25,2685.50,185,298,483.00
12/20/2017,09:44,2685.50,2686.00,2685.25,2686.00,1074,10,1084.00
12/20/2017,09:45,2686.00,2686.00,2684.75,2685.00,177,1368,1545.00
12/20/2017,09:46,2685.00,2685.25,2684.75,2685.00,836,578,1414.00
12/20/2017,09:47,2684.75,2685.00,2684.75,2685.00,354,28,382.00
12/20/2017,09:48,2684.75,2685.25,2684.75,2685.25,345,298,643.00
12/20/2017,09:49,2685.00,2685.25,2684.75,2684.75,150,343,493.00
12/20/2017,09:50,2684.75,2685.25,2684.75,2685.00,449,415,864.00
12/20/2017,09:51,2685.00,2685.00,2684.50,2684.75,210,164,374.00
12/20/2017,09:52,2685.00,2685.00,2684.50,2684.75,279,626,905.00
12/20/2017,09:53,2684.50,2684.75,2684.25,2684.50,5,604,609.00
12/20/2017,09:54,2684.50,2684.75,2684.25,2684.50,625,379,1004.00
12/20/2017,09:55,2684.75,2684.75,2684.50,2684.50,57,346,403.00
12/20/2017,09:56,2684.75,2684.75,2684.25,2684.25,80,157,237.00
12/20/2017,09:57,2684.25,2684.50,2683.50,2683.50,671,1405,2076.00
12/20/2017,09:58,2683.50,2683.75,2683.25,2683.50,262,990,1252.00
12/20/2017,09:59,2683.50,2684.00,2683.50,2683.75,358,527,885.00
12/20/2017,10:00,2683.50,2683.75,2683.25,2683.50,253,336,589.00
12/20/2017,10:01,2683.75,2683.75,2683.25,2683.50,86,748,834.00
12/20/2017,10:02,2683.25,2683.75,2683.25,2683.75,743,70,813.00
12/20/2017,10:03,2683.75,2684.00,2683.75,2684.00,1064,369,1433.00
12/20/2017,10:04,2684.00,2684.75,2683.75,2684.50,2061,1885,3946.00
12/20/2017,10:05,2684.50,2684.75,2684.25,2684.75,1361,375,1736.00
12/20/2017,10:06,2684.75,2684.75,2684.00,2684.25,245,488,733.00
12/20/2017,10:07,2684.25,2684.25,2683.75,2684.00,241,946,1187.00
12/20/2017,10:08,2684.00,2684.25,2684.00,2684.00,37,644,681.00
12/20/2017,10:09,2683.75,2684.00,2683.75,2683.75,22,99,121.00
12/20/2017,10:10,2683.75,2684.00,2683.25,2683.50,287,1730,2017.00
12/20/2017,10:11,2683.50,2684.00,2683.50,2683.75,426,265,691.00
12/20/2017,10:12,2684.00,2684.00,2683.75,2684.00,29,23,52.00
12/20/2017,10:13,2684.00,2684.25,2683.75,2684.25,1043,20,1063.00
12/20/2017,10:14,2684.25,2684.25,2684.00,2684.25,62,6,68.00
12/20/2017,10:15,2684.25,2684.75,2684.00,2684.75,1048,105,1153.00
12/20/2017,10:16,2684.75,2685.75,2684.75,2685.50,1387,371,1758.00
12/20/2017,10:17,2685.25,2685.50,2685.00,2685.25,215,858,1073.00
12/20/2017,10:18,2685.50,2685.50,2685.00,2685.00,66,509,575.00
12/20/2017,10:19,2685.00,2685.25,2684.75,2684.75,16,601,617.00
12/20/2017,10:20,2685.00,2685.00,2684.75,2685.00,550,155,705.00
12/20/2017,10:21,2685.00,2685.25,2684.50,2684.75,680,801,1481.00
12/20/2017,10:22,2685.00,2685.00,2684.50,2685.00,725,142,867.00
12/20/2017,10:23,2685.00,2685.75,2684.75,2685.50,938,305,1243.00
12/20/2017,10:24,2685.50,2685.75,2685.25,2685.75,556,98,654.00
12/20/2017,10:25,2685.75,2686.00,2685.50,2686.00,518,756,1274.00
12/20/2017,10:26,2686.00,2686.00,2685.25,2685.50,334,794,1128.00
12/20/2017,10:27,2685.25,2685.50,2684.50,2684.75,548,1158,1706.00
12/20/2017,10:28,2685.00,2685.25,2685.00,2685.00,133,410,543.00
12/20/2017,10:29,2685.25,2685.25,2684.75,2685.00,123,107,230.00
12/20/2017,10:30,2685.00,2685.00,2684.75,2684.75,72,316,388.00
12/20/2017,10:31,2685.00,2685.00,2684.50,2684.75,260,134,394.00
12/20/2017,10:32,2684.75,2685.00,2684.50,2684.75,730,10,740.00
12/20/2017,10:33,2685.00,2685.00,2684.75,2685.00,7,28,35.00
12/20/2017,10:34,2684.75,2685.00,2684.75,2685.00,343,25,368.00
12/20/2017,10:35,2685.00,2685.00,2684.25,2684.50,694,775,1469.00
12/20/2017,10:36,2684.75,2684.75,2684.25,2684.25,4,619,623.00
12/20/2017,10:37,2684.25,2684.50,2684.00,2684.25,457,206,663.00
12/20/2017,10:38,2684.50,2684.50,2682.00,2682.25,2026,3106,5132.00
12/20/2017,10:39,2682.25,2682.75,2681.75,2682.00,741,1786,2527.00
12/20/2017,10:40,2682.00,2682.75,2682.00,2682.25,1093,698,1791.00
12/20/2017,10:41,2682.50,2682.75,2682.25,2682.25,733,863,1596.00
12/20/2017,10:42,2682.50,2683.00,2682.50,2683.00,1695,641,2336.00
12/20/2017,10:43,2682.75,2683.00,2682.50,2683.00,412,97,509.00
12/20/2017,10:44,2683.00,2683.25,2683.00,2683.25,662,369,1031.00
12/20/2017,10:45,2683.25,2683.25,2683.00,2683.25,576,25,601.00
12/20/2017,10:46,2683.25,2683.25,2683.00,2683.25,356,18,374.00
12/20/2017,10:47,2683.00,2683.75,2683.00,2683.75,790,8,798.00
12/20/2017,10:48,2683.75,2684.75,2683.50,2684.50,1641,2915,4556.00
12/20/2017,10:49,2684.50,2685.00,2684.25,2685.00,487,39,526.00
12/20/2017,10:50,2685.00,2685.50,2684.75,2685.50,586,717,1303.00
12/20/2017,10:51,2685.50,2685.50,2684.50,2684.50,452,829,1281.00
12/20/2017,10:52,2684.50,2684.75,2684.25,2684.50,600,911,1511.00
12/20/2017,10:53,2684.50,2684.75,2684.25,2684.25,36,130,166.00
12/20/2017,10:54,2684.25,2684.75,2684.25,2684.25,376,69,445.00
12/20/2017,10:55,2684.50,2684.75,2684.25,2684.50,298,199,497.00
12/20/2017,10:56,2684.50,2684.50,2683.75,2684.00,174,1079,1253.00
12/20/2017,10:57,2684.00,2684.25,2683.75,2684.00,173,22,195.00
12/20/2017,10:58,2684.00,2684.50,2683.75,2684.50,958,277,1235.00
12/20/2017,10:59,2684.25,2684.50,2684.25,2684.25,22,383,405.00
12/20/2017,11:00,2684.50,2684.50,2684.00,2684.50,428,310,738.00
12/20/2017,11:01,2684.50,2684.75,2684.00,2684.25,588,413,1001.00
12/20/2017,11:02,2684.00,2685.00,2684.00,2685.00,461,299,760.00
12/20/2017,11:03,2684.75,2685.00,2684.50,2685.00,291,433,724.00
12/20/2017,11:04,2684.75,2685.25,2684.75,2684.75,133,226,359.00
12/20/2017,11:05,2684.75,2685.00,2684.75,2685.00,186,272,458.00
12/20/2017,11:06,2685.25,2685.25,2684.75,2685.25,564,358,922.00
12/20/2017,11:07,2685.25,2685.25,2684.75,2684.75,19,1795,1814.00
12/20/2017,11:08,2684.75,2685.25,2684.50,2685.00,738,1612,2350.00
12/20/2017,11:09,2685.00,2685.50,2685.00,2685.25,750,233,983.00
12/20/2017,11:10,2685.50,2685.50,2685.25,2685.50,196,12,208.00
12/20/2017,11:11,2685.50,2685.75,2685.25,2685.50,620,386,1006.00
12/20/2017,11:12,2685.50,2685.75,2685.25,2685.50,145,271,416.00
12/20/2017,11:13,2685.75,2686.50,2685.50,2686.25,1466,1191,2657.00
12/20/2017,11:14,2686.50,2686.50,2686.00,2686.25,477,280,757.00
12/20/2017,11:15,2686.00,2686.50,2686.00,2686.50,501,43,544.00
12/20/2017,11:16,2686.50,2686.50,2686.25,2686.25,235,43,278.00
12/20/2017,11:17,2686.50,2686.75,2686.25,2686.50,1937,343,2280.00
12/20/2017,11:18,2686.50,2686.75,2686.25,2686.50,622,155,777.00
12/20/2017,11:19,2686.75,2686.75,2686.25,2686.50,183,740,923.00
12/20/2017,11:20,2686.50,2686.50,2686.00,2686.00,255,619,874.00
12/20/2017,11:21,2686.25,2686.75,2686.00,2686.50,694,1019,1713.00
12/20/2017,11:22,2686.50,2686.75,2686.25,2686.50,487,402,889.00
12/20/2017,11:23,2686.50,2687.50,2686.50,2687.25,1930,1096,3026.00
12/20/2017,11:24,2687.50,2687.50,2686.75,2686.75,374,1213,1587.00
12/20/2017,11:25,2687.00,2687.25,2686.75,2687.00,532,452,984.00
12/20/2017,11:26,2687.25,2687.50,2687.00,2687.25,725,943,1668.00
12/20/2017,11:27,2687.25,2687.50,2687.00,2687.25,292,148,440.00
12/20/2017,11:28,2687.25,2687.25,2687.00,2687.00,20,386,406.00
12/20/2017,11:29,2687.00,2687.25,2687.00,2687.25,252,27,279.00
12/20/2017,11:30,2687.25,2687.50,2687.25,2687.50,588,10,598.00
12/20/2017,11:31,2687.50,2688.00,2687.00,2687.50,1466,892,2358.00
12/20/2017,11:32,2687.50,2687.50,2687.00,2687.25,586,662,1248.00
12/20/2017,11:33,2687.25,2687.50,2687.25,2687.25,63,355,418.00
12/20/2017,11:34,2687.25,2687.25,2687.00,2687.25,485,201,686.00
12/20/2017,11:35,2687.50,2687.50,2686.75,2687.00,378,745,1123.00
12/20/2017,11:36,2687.00,2687.00,2686.75,2687.00,488,519,1007.00
12/20/2017,11:37,2687.00,2687.25,2687.00,2687.25,557,5,562.00
12/20/2017,11:38,2687.00,2687.25,2687.00,2687.00,3,484,487.00
12/20/2017,11:39,2686.75,2687.00,2686.50,2686.75,8,654,662.00
12/20/2017,11:40,2686.50,2686.75,2686.50,2686.50,101,90,191.00
12/20/2017,11:41,2686.75,2686.75,2686.50,2686.75,713,531,1244.00
12/20/2017,11:42,2686.75,2686.75,2686.50,2686.75,49,9,58.00
12/20/2017,11:43,2686.50,2686.75,2686.50,2686.50,44,83,127.00
12/20/2017,11:44,2686.50,2686.75,2686.50,2686.75,40,55,95.00
12/20/2017,11:45,2686.75,2686.75,2686.50,2686.50,382,291,673.00
12/20/2017,11:46,2686.75,2686.75,2686.50,2686.75,150,29,179.00
12/20/2017,11:47,2686.75,2686.75,2686.50,2686.50,10,254,264.00
12/20/2017,11:48,2686.50,2686.75,2686.50,2686.75,7,887,894.00
12/20/2017,11:49,2686.50,2686.75,2686.50,2686.75,340,40,380.00
12/20/2017,11:50,2686.75,2686.75,2686.25,2686.75,208,171,379.00
12/20/2017,11:51,2686.75,2686.75,2686.50,2686.75,18,314,332.00
12/20/2017,11:52,2686.75,2686.75,2686.50,2686.75,595,45,640.00
12/20/2017,11:53,2686.75,2686.75,2686.25,2686.50,181,470,651.00
12/20/2017,11:54,2686.50,2686.75,2686.25,2686.75,155,40,195.00
12/20/2017,11:55,2686.75,2686.75,2686.25,2686.25,627,496,1123.00
12/20/2017,11:56,2686.50,2686.50,2686.00,2686.00,339,490,829.00
12/20/2017,11:57,2686.00,2686.25,2686.00,2686.00,3,59,62.00
12/20/2017,11:58,2686.25,2686.75,2686.00,2686.75,866,329,1195.00
12/20/2017,11:59,2686.75,2686.75,2686.50,2686.50,110,610,720.00
12/20/2017,12:00,2686.75,2686.75,2686.00,2686.25,198,376,574.00
12/20/2017,12:01,2686.25,2686.50,2686.00,2686.50,281,509,790.00
12/20/2017,12:02,2686.50,2686.75,2686.25,2686.75,668,9,677.00
12/20/2017,12:03,2686.75,2687.00,2686.50,2686.50,252,414,666.00
12/20/2017,12:04,2686.25,2686.50,2686.00,2686.00,346,1137,1483.00
12/20/2017,12:05,2686.25,2686.25,2685.75,2685.75,403,349,752.00
12/20/2017,12:06,2686.00,2686.00,2685.25,2685.50,32,1136,1168.00
12/20/2017,12:07,2685.50,2685.50,2685.00,2685.25,957,678,1635.00
12/20/2017,12:08,2685.25,2685.25,2684.75,2685.25,186,666,852.00
12/20/2017,12:09,2685.25,2685.50,2685.00,2685.25,590,299,889.00
12/20/2017,12:10,2685.00,2685.25,2685.00,2685.00,97,99,196.00
12/20/2017,12:11,2685.25,2685.25,2684.50,2684.75,478,772,1250.00
12/20/2017,12:12,2684.75,2685.50,2684.75,2685.50,801,34,835.00
12/20/2017,12:13,2685.50,2685.50,2685.00,2685.25,665,335,1000.00
12/20/2017,12:14,2685.00,2685.50,2685.00,2685.50,518,44,562.00
12/20/2017,12:15,2685.25,2685.50,2685.00,2685.25,415,408,823.00
12/20/2017,12:16,2685.25,2685.50,2685.25,2685.50,391,27,418.00
12/20/2017,12:17,2685.75,2685.75,2685.00,2685.00,134,256,390.00
12/20/2017,12:18,2685.00,2685.00,2684.50,2684.50,358,879,1237.00
12/20/2017,12:19,2684.50,2685.25,2684.50,2685.00,490,205,695.00
12/20/2017,12:20,2685.00,2685.25,2684.75,2685.00,583,192,775.00
12/20/2017,12:21,2685.00,2685.00,2684.75,2685.00,243,67,310.00
12/20/2017,12:22,2685.00,2685.50,2684.75,2685.00,873,551,1424.00
12/20/2017,12:23,2685.25,2685.25,2685.00,2685.25,321,2,323.00
12/20/2017,12:24,2685.25,2685.75,2685.00,2685.25,585,331,916.00
12/20/2017,12:25,2685.50,2685.50,2685.00,2685.00,306,273,579.00
12/20/2017,12:26,2685.25,2685.25,2684.75,2684.75,375,180,555.00
12/20/2017,12:27,2685.00,2685.00,2684.50,2684.50,251,668,919.00
12/20/2017,12:28,2684.75,2684.75,2683.50,2683.75,561,2196,2757.00
12/20/2017,12:29,2683.75,2684.00,2683.25,2683.75,1396,498,1894.00
12/20/2017,12:30,2683.75,2684.00,2683.75,2684.00,300,25,325.00
12/20/2017,12:31,2683.75,2684.00,2683.25,2683.50,811,347,1158.00
12/20/2017,12:32,2683.75,2684.25,2683.75,2684.25,639,237,876.00
12/20/2017,12:33,2684.00,2684.25,2683.75,2684.25,259,239,498.00
12/20/2017,12:34,2684.00,2684.25,2684.00,2684.25,19,492,511.00
12/20/2017,12:35,2684.25,2684.50,2684.00,2684.50,952,92,1044.00
12/20/2017,12:36,2684.50,2684.50,2684.25,2684.50,103,38,141.00
12/20/2017,12:37,2684.50,2684.50,2684.25,2684.25,58,24,82.00
12/20/2017,12:38,2684.25,2684.50,2684.25,2684.50,22,37,59.00
12/20/2017,12:39,2684.50,2684.50,2684.00,2684.00,974,478,1452.00
12/20/2017,12:40,2684.25,2684.25,2683.75,2684.00,322,114,436.00
12/20/2017,12:41,2684.00,2684.00,2683.00,2683.00,968,690,1658.00
12/20/2017,12:42,2683.25,2683.50,2683.00,2683.25,694,285,979.00
12/20/2017,12:43,2683.25,2683.50,2683.25,2683.25,445,358,803.00
12/20/2017,12:44,2683.50,2683.50,2682.75,2682.75,506,988,1494.00
12/20/2017,12:45,2682.75,2683.25,2682.75,2682.75,207,210,417.00
12/20/2017,12:46,2683.00,2683.00,2682.50,2683.00,914,260,1174.00
12/20/2017,12:47,2682.75,2683.50,2682.75,2683.25,721,252,973.00
12/20/2017,12:48,2683.00,2683.25,2682.75,2682.75,303,289,592.00
12/20/2017,12:49,2682.75,2683.00,2682.25,2682.25,58,2115,2173.00
12/20/2017,12:50,2682.25,2682.75,2681.75,2682.50,1855,1264,3119.00
12/20/2017,12:51,2682.50,2682.50,2682.25,2682.25,281,227,508.00
12/20/2017,12:52,2682.25,2682.75,2682.25,2682.50,838,40,878.00
12/20/2017,12:53,2682.50,2682.75,2682.25,2682.50,199,869,1068.00
12/20/2017,12:54,2682.50,2682.75,2682.25,2682.50,428,588,1016.00
12/20/2017,12:55,2682.25,2682.50,2682.00,2682.00,150,655,805.00
12/20/2017,12:56,2682.25,2682.25,2681.75,2681.75,20,911,931.00
12/20/2017,12:57,2681.75,2682.50,2681.50,2682.50,1222,292,1514.00
12/20/2017,12:58,2682.50,2682.50,2682.00,2682.25,746,363,1109.00
12/20/2017,12:59,2682.25,2683.00,2682.25,2682.75,1001,477,1478.00
12/20/2017,13:00,2682.50,2683.25,2682.50,2683.25,674,10,684.00
12/20/2017,13:01,2683.25,2683.25,2682.75,2683.25,1132,299,1431.00
12/20/2017,13:02,2683.00,2683.00,2682.75,2682.75,367,587,954.00
12/20/2017,13:03,2682.75,2683.00,2682.75,2683.00,68,38,106.00
12/20/2017,13:04,2683.00,2683.25,2682.75,2683.25,327,23,350.00
12/20/2017,13:05,2683.00,2683.75,2683.00,2683.50,1163,163,1326.00
12/20/2017,13:06,2683.75,2684.25,2683.50,2684.00,2085,318,2403.00
12/20/2017,13:07,2684.25,2684.25,2683.75,2683.75,315,550,865.00
12/20/2017,13:08,2683.75,2684.00,2683.75,2683.75,21,457,478.00
12/20/2017,13:09,2683.75,2684.00,2683.50,2683.50,1253,778,2031.00
12/20/2017,13:10,2683.50,2683.75,2683.00,2683.00,526,1589,2115.00
12/20/2017,13:11,2683.25,2683.25,2682.50,2682.50,29,595,624.00
12/20/2017,13:12,2682.50,2683.25,2682.50,2682.75,1302,258,1560.00
12/20/2017,13:13,2682.75,2683.00,2682.75,2683.00,97,12,109.00
12/20/2017,13:14,2682.75,2683.25,2682.50,2683.00,1300,473,1773.00
12/20/2017,13:15,2682.75,2683.25,2682.75,2683.25,959,79,1038.00
12/20/2017,13:16,2683.25,2683.25,2682.50,2682.75,991,816,1807.00
12/20/2017,13:17,2682.75,2683.00,2682.75,2683.00,982,17,999.00
12/20/2017,13:18,2683.00,2683.50,2683.00,2683.50,992,55,1047.00
12/20/2017,13:19,2683.50,2684.50,2683.25,2684.50,2312,765,3077.00
12/20/2017,13:20,2684.50,2684.50,2683.75,2683.75,111,545,656.00
12/20/2017,13:21,2684.00,2684.25,2683.75,2684.25,857,873,1730.00
12/20/2017,13:22,2684.25,2684.25,2684.00,2684.00,534,464,998.00
12/20/2017,13:23,2684.25,2684.25,2683.50,2683.75,273,1228,1501.00
12/20/2017,13:24,2683.75,2684.00,2683.50,2684.00,354,478,832.00
12/20/2017,13:25,2684.00,2684.25,2684.00,2684.25,291,531,822.00
12/20/2017,13:26,2684.50,2684.50,2683.75,2683.75,298,764,1062.00
12/20/2017,13:27,2684.00,2684.00,2683.50,2683.50,220,422,642.00
12/20/2017,13:28,2683.50,2684.00,2683.50,2683.75,483,139,622.00
12/20/2017,13:29,2683.75,2684.00,2683.50,2683.75,815,335,1150.00
12/20/2017,13:30,2683.50,2684.00,2683.50,2683.50,475,1130,1605.00
12/20/2017,13:31,2683.50,2683.75,2683.25,2683.50,300,308,608.00
12/20/2017,13:32,2683.50,2684.25,2683.50,2684.25,944,42,986.00
12/20/2017,13:33,2684.25,2684.25,2683.25,2683.75,674,1023,1697.00
12/20/2017,13:34,2684.00,2684.25,2683.75,2684.00,619,69,688.00
12/20/2017,13:35,2684.25,2684.75,2684.00,2684.75,1089,350,1439.00
12/20/2017,13:36,2684.75,2685.00,2684.50,2684.75,1112,345,1457.00
12/20/2017,13:37,2684.75,2684.75,2683.75,2683.75,79,1297,1376.00
12/20/2017,13:38,2683.75,2684.50,2683.75,2684.50,1138,403,1541.00
12/20/2017,13:39,2684.75,2685.00,2684.25,2685.00,922,543,1465.00
12/20/2017,13:40,2684.75,2685.25,2684.50,2684.75,919,969,1888.00
12/20/2017,13:41,2684.50,2685.25,2684.50,2685.25,2045,403,2448.00
12/20/2017,13:42,2685.25,2685.50,2685.00,2685.25,822,897,1719.00
12/20/2017,13:43,2685.50,2685.50,2685.00,2685.00,589,433,1022.00
12/20/2017,13:44,2685.00,2685.25,2684.75,2685.25,315,1061,1376.00
12/20/2017,13:45,2685.00,2685.50,2684.75,2685.00,944,602,1546.00
12/20/2017,13:46,2685.00,2685.25,2683.75,2684.25,1157,1928,3085.00
12/20/2017,13:47,2684.00,2684.25,2684.00,2684.00,467,720,1187.00
12/20/2017,13:48,2684.00,2684.25,2683.75,2684.00,27,1121,1148.00
12/20/2017,13:49,2683.75,2684.25,2683.50,2684.00,1909,831,2740.00
12/20/2017,13:50,2684.00,2684.75,2684.00,2684.25,1133,941,2074.00
12/20/2017,13:51,2684.25,2684.25,2683.50,2684.00,1247,1736,2983.00
12/20/2017,13:52,2684.00,2684.25,2683.25,2683.50,503,1818,2321.00
12/20/2017,13:53,2683.50,2684.25,2683.50,2683.75,1044,666,1710.00
12/20/2017,13:54,2684.00,2684.00,2683.50,2684.00,317,502,819.00
12/20/2017,13:55,2684.00,2684.00,2683.25,2683.75,398,896,1294.00
12/20/2017,13:56,2683.50,2683.75,2683.25,2683.25,564,1476,2040.00
12/20/2017,13:57,2683.25,2683.75,2683.25,2683.50,1864,1105,2969.00
12/20/2017,13:58,2683.25,2683.50,2683.00,2683.50,979,1152,2131.00
12/20/2017,13:59,2683.50,2683.75,2682.75,2683.00,1542,3271,4813.00
12/20/2017,14:00,2683.00,2683.25,2681.50,2682.50,15443,16738,32181.00
12/20/2017,14:01,2682.50,2683.75,2682.25,2682.50,8353,10738,19091.00
12/20/2017,14:02,2682.50,2683.00,2682.50,2682.75,3014,2018,5032.00
12/20/2017,14:03,2683.00,2683.00,2682.00,2682.25,1132,1727,2859.00
12/20/2017,14:04,2682.50,2682.50,2682.25,2682.25,348,1015,1363.00
12/20/2017,14:05,2682.25,2682.25,2681.50,2681.75,1220,3008,4228.00
12/20/2017,14:06,2681.75,2682.00,2681.50,2681.50,753,1783,2536.00
12/20/2017,14:07,2681.75,2681.75,2681.25,2681.75,1774,1114,2888.00
12/20/2017,14:08,2681.75,2681.75,2681.50,2681.50,138,521,659.00
12/20/2017,14:09,2681.75,2681.75,2681.25,2681.25,73,410,483.00
12/20/2017,14:10,2681.25,2682.00,2681.25,2682.00,1100,377,1477.00
12/20/2017,14:11,2682.00,2682.25,2681.75,2682.00,448,556,1004.00
12/20/2017,14:12,2682.00,2682.00,2681.50,2681.50,75,679,754.00
12/20/2017,14:13,2681.50,2681.50,2681.00,2681.50,367,1270,1637.00
12/20/2017,14:14,2681.50,2681.75,2681.25,2681.25,794,728,1522.00
12/20/2017,14:15,2681.25,2681.75,2681.00,2681.50,3088,3614,6702.00
12/20/2017,14:31,2681.50,2681.75,2681.25,2681.50,531,136,667.00
12/20/2017,14:32,2681.25,2681.50,2681.25,2681.25,14,175,189.00
12/20/2017,14:33,2681.25,2681.50,2681.25,2681.50,69,52,121.00
12/20/2017,14:34,2681.25,2681.50,2681.25,2681.25,88,239,327.00
12/20/2017,14:35,2681.25,2681.50,2681.25,2681.50,5,3,8.00
12/20/2017,14:36,2681.25,2681.25,2681.00,2681.25,1,187,188.00
12/20/2017,14:37,2681.25,2681.25,2681.00,2681.25,117,7,124.00
12/20/2017,14:38,2681.25,2681.50,2681.25,2681.50,7,10,17.00
12/20/2017,14:39,2681.25,2681.50,2681.25,2681.50,5,82,87.00
12/20/2017,14:40,2681.25,2681.50,2681.25,2681.50,4,95,99.00
12/20/2017,14:41,2681.25,2681.50,2681.25,2681.50,18,23,41.00
12/20/2017,14:42,2681.50,2681.50,2681.25,2681.50,34,28,62.00
12/20/2017,14:43,2681.25,2681.50,2681.25,2681.25,7,264,271.00
12/20/2017,14:44,2681.25,2681.25,2681.00,2681.25,13,23,36.00
12/20/2017,14:45,2681.25,2681.25,2681.00,2681.25,19,40,59.00
12/20/2017,14:46,2681.00,2682.00,2681.00,2681.75,947,71,1018.00
12/20/2017,14:47,2681.75,2682.00,2681.50,2681.50,106,239,345.00
12/20/2017,14:48,2681.50,2681.75,2681.50,2681.50,141,12,153.00
12/20/2017,14:49,2681.50,2681.75,2681.50,2681.75,208,55,263.00
12/20/2017,14:50,2681.75,2681.75,2681.25,2681.25,16,237,253.00
12/20/2017,14:51,2681.50,2681.50,2681.25,2681.50,27,20,47.00
12/20/2017,14:52,2681.50,2681.50,2681.25,2681.50,34,9,43.00
12/20/2017,14:53,2681.25,2681.50,2681.25,2681.50,9,6,15.00
12/20/2017,14:54,2681.25,2681.50,2681.25,2681.50,18,181,199.00
12/20/2017,14:55,2681.50,2681.50,2681.25,2681.50,28,50,78.00
12/20/2017,14:56,2681.50,2681.50,2681.25,2681.25,17,15,32.00
12/20/2017,14:57,2681.25,2681.50,2681.00,2681.25,174,194,368.00
12/20/2017,14:58,2681.25,2681.25,2681.00,2681.25,169,12,181.00
12/20/2017,14:59,2681.25,2681.50,2681.25,2681.25,120,3,123.00
12/20/2017,15:00,2681.25,2681.50,2681.25,2681.25,43,210,253.00
12/20/2017,16:01,2681.25,2682.25,2681.25,2682.25,471,657,1128.00
12/20/2017,16:02,2682.25,2682.50,2682.25,2682.50,138,195,333.00
12/20/2017,16:03,2682.50,2682.50,2682.00,2682.50,160,158,318.00
12/20/2017,16:04,2682.50,2682.50,2682.25,2682.25,5,7,12.00
12/20/2017,16:05,2682.25,2682.50,2682.25,2682.50,56,121,177.00
12/20/2017,16:06,2682.50,2682.75,2682.50,2682.75,231,0,231.00
12/20/2017,16:07,2682.75,2682.75,2682.50,2682.75,16,6,22.00
12/20/2017,16:08,2682.75,2682.75,2682.50,2682.50,67,12,79.00
12/20/2017,16:09,2682.75,2682.75,2682.50,2682.75,8,2,10.00
12/20/2017,16:10,2682.75,2683.00,2682.75,2682.75,97,49,146.00
12/20/2017,16:11,2682.75,2682.75,2682.75,2682.75,0,35,35.00
12/20/2017,16:12,2682.75,2683.00,2682.75,2682.75,10,40,50.00
12/20/2017,16:13,2683.00,2683.00,2682.75,2683.00,10,4,14.00
12/20/2017,16:14,2683.00,2683.00,2682.75,2682.75,7,24,31.00
12/20/2017,16:15,2682.75,2682.75,2682.75,2682.75,0,96,96.00
12/20/2017,16:16,2682.75,2683.00,2682.50,2682.75,6,59,65.00
12/20/2017,16:17,2682.75,2682.75,2682.50,2682.50,6,6,12.00
12/20/2017,16:18,2682.75,2682.75,2682.50,2682.50,18,1,19.00
12/20/2017,16:19,2682.75,2682.75,2682.75,2682.75,10,0,10.00
12/20/2017,16:20,2682.75,2682.75,2682.75,2682.75,20,0,20.00
12/20/2017,16:21,2682.75,2682.75,2682.50,2682.75,53,3,56.00
12/20/2017,16:22,2682.75,2682.75,2682.50,2682.75,13,11,24.00
12/20/2017,16:23,2682.50,2682.75,2682.25,2682.25,4,62,66.00
12/20/2017,16:24,2682.25,2682.25,2682.25,2682.25,0,1,1.00
12/20/2017,16:25,2682.50,2682.75,2682.50,2682.75,49,0,49.00
12/20/2017,16:26,2682.50,2682.75,2682.50,2682.75,5,1,6.00
12/20/2017,16:27,2682.50,2682.50,2682.50,2682.50,0,24,24.00
12/20/2017,16:28,2682.50,2682.50,2682.50,2682.50,0,5,5.00
12/20/2017,16:29,2682.50,2682.50,2682.25,2682.25,0,13,13.00
12/20/2017,16:30,2682.25,2682.50,2682.25,2682.50,45,2,47.00
12/20/2017,16:31,2682.50,2682.50,2682.25,2682.50,58,5,63.00
12/20/2017,16:32,2682.75,2682.75,2682.25,2682.25,43,22,65.00
12/20/2017,16:33,2682.50,2682.75,2682.50,2682.75,28,0,28.00
12/20/2017,16:34,2682.50,2682.75,2682.25,2682.25,8,35,43.00
12/20/2017,16:35,2682.50,2682.50,2682.00,2682.25,9,71,80.00
12/20/2017,16:36,2682.00,2682.25,2682.00,2682.00,101,13,114.00
12/20/2017,16:37,2682.00,2682.25,2682.00,2682.00,11,3,14.00
12/20/2017,16:38,2682.25,2682.25,2682.00,2682.00,8,2,10.00
12/20/2017,16:39,2682.25,2682.25,2681.75,2682.00,61,87,148.00
12/20/2017,16:40,2682.25,2682.25,2682.00,2682.00,12,6,18.00
12/20/2017,16:41,2682.25,2682.25,2682.00,2682.25,32,60,92.00
12/20/2017,16:42,2682.25,2682.25,2682.25,2682.25,15,0,15.00
12/20/2017,16:43,2682.25,2682.25,2682.00,2682.25,7,30,37.00
12/20/2017,16:44,2682.25,2682.25,2682.00,2682.25,7,11,18.00
12/20/2017,16:45,2682.25,2682.25,2682.00,2682.25,6,37,43.00
12/20/2017,16:46,2682.00,2682.25,2682.00,2682.00,3,21,24.00
12/20/2017,16:47,2682.00,2682.25,2681.75,2681.75,7,527,534.00
12/20/2017,16:48,2681.75,2682.00,2681.25,2682.00,212,191,403.00
12/20/2017,16:49,2682.00,2682.50,2682.00,2682.50,215,85,300.00
12/20/2017,16:50,2682.50,2682.75,2682.25,2682.25,89,276,365.00
12/20/2017,16:51,2682.50,2682.50,2682.50,2682.50,49,0,49.00
12/20/2017,16:52,2682.50,2682.50,2682.50,2682.50,37,0,37.00
12/20/2017,16:53,2682.50,2682.50,2682.00,2682.00,16,187,203.00
12/20/2017,16:54,2682.00,2682.25,2682.00,2682.25,11,2,13.00
12/20/2017,16:55,2682.25,2682.25,2682.25,2682.25,8,0,8.00
12/20/2017,16:56,2682.25,2682.25,2682.25,2682.25,28,0,28.00
12/20/2017,16:57,2682.25,2682.50,2682.25,2682.50,2,0,2.00
12/20/2017,16:58,2682.50,2682.75,2682.50,2682.50,56,7,63.00
12/20/2017,16:59,2682.75,2683.00,2682.75,2682.75,94,85,179.00
12/20/2017,17:00,2682.75,2682.75,2682.75,2682.75,0,35,35.00
12/20/2017,17:01,2682.75,2683.50,2682.50,2683.25,282,156,438.00
12/20/2017,17:02,2683.25,2683.25,2682.75,2682.75,17,70,87.00
12/20/2017,17:03,2682.75,2683.25,2682.75,2683.00,66,190,256.00
12/20/2017,17:04,2683.00,2683.25,2683.00,2683.25,3,49,52.00
12/20/2017,17:05,2683.25,2683.25,2683.00,2683.25,40,14,54.00
12/20/2017,17:06,2683.25,2683.25,2683.25,2683.25,97,0,97.00
12/20/2017,17:07,2683.25,2683.25,2683.25,2683.25,7,0,7.00
12/20/2017,17:08,2683.25,2683.50,2683.25,2683.50,17,13,30.00
12/20/2017,17:09,2683.50,2683.50,2683.50,2683.50,134,0,134.00
12/20/2017,17:10,2683.25,2683.25,2682.75,2682.75,11,271,282.00
12/20/2017,17:11,2682.75,2682.75,2682.50,2682.75,75,206,281.00
12/20/2017,17:12,2682.75,2682.75,2682.50,2682.50,1,15,16.00
12/20/2017,17:13,2682.50,2683.00,2682.50,2683.00,50,5,55.00
12/20/2017,17:14,2683.00,2683.25,2683.00,2683.25,91,2,93.00
12/20/2017,17:15,2683.25,2683.50,2683.00,2683.50,53,3,56.00
12/20/2017,17:16,2683.50,2683.50,2683.25,2683.50,20,3,23.00
12/20/2017,17:17,2683.50,2683.50,2683.25,2683.50,19,2,21.00
12/20/2017,17:18,2683.50,2683.75,2683.50,2683.75,90,26,116.00
12/20/2017,17:19,2683.50,2683.75,2683.50,2683.75,27,5,32.00
12/20/2017,17:20,2683.75,2683.75,2683.25,2683.50,230,64,294.00
12/20/2017,17:21,2683.50,2683.50,2683.25,2683.50,5,4,9.00
12/20/2017,17:22,2683.50,2683.50,2683.50,2683.50,3,0,3.00
12/20/2017,17:23,2683.50,2683.75,2683.25,2683.75,56,1,57.00
12/20/2017,17:24,2683.75,2684.00,2683.75,2684.00,173,1,174.00
12/20/2017,17:25,2684.00,2684.00,2683.75,2684.00,53,2,55.00
12/20/2017,17:26,2684.00,2684.00,2684.00,2684.00,11,0,11.00
12/20/2017,17:27,2684.00,2684.00,2684.00,2684.00,36,0,36.00
12/20/2017,17:28,2684.00,2684.00,2684.00,2684.00,14,0,14.00
12/20/2017,17:29,2684.00,2684.00,2683.75,2683.75,12,168,180.00
12/20/2017,17:30,2683.75,2683.75,2683.50,2683.50,0,47,47.00
12/20/2017,17:31,2683.50,2683.50,2683.50,2683.50,0,68,68.00
12/20/2017,17:32,2683.50,2683.50,2683.50,2683.50,0,24,24.00
12/20/2017,17:33,2683.50,2683.50,2683.50,2683.50,0,1,1.00
12/20/2017,17:34,2683.50,2683.50,2683.25,2683.25,0,7,7.00
12/20/2017,17:35,2683.25,2683.25,2683.00,2683.00,9,45,54.00
12/20/2017,17:36,2683.00,2683.00,2682.75,2683.00,1,54,55.00
12/20/2017,17:37,2682.75,2683.00,2682.75,2682.75,2,83,85.00
12/20/2017,17:38,2682.75,2682.75,2682.75,2682.75,0,41,41.00
12/20/2017,17:39,2682.75,2683.00,2682.75,2683.00,43,45,88.00
12/20/2017,17:40,2683.00,2683.25,2683.00,2683.25,26,0,26.00
12/20/2017,17:41,2683.00,2683.25,2683.00,2683.25,7,48,55.00
12/20/2017,17:42,2683.25,2683.25,2682.25,2682.50,2,312,314.00
12/20/2017,17:43,2682.25,2682.75,2682.25,2682.50,70,40,110.00
12/20/2017,17:44,2682.50,2682.50,2682.50,2682.50,0,67,67.00
12/20/2017,17:45,2682.25,2682.50,2682.25,2682.50,144,15,159.00
12/20/2017,17:46,2682.25,2682.25,2682.00,2682.00,5,140,145.00
12/20/2017,17:47,2682.00,2682.50,2682.00,2682.50,53,45,98.00
12/20/2017,17:48,2682.25,2682.50,2681.75,2682.00,71,166,237.00
12/20/2017,17:49,2682.25,2682.25,2682.00,2682.00,1,1,2.00
12/20/2017,17:50,2682.00,2682.00,2682.00,2682.00,0,5,5.00
12/20/2017,17:51,2682.25,2682.25,2682.00,2682.25,83,2,85.00
12/20/2017,17:52,2682.25,2682.50,2682.25,2682.25,27,5,32.00
12/20/2017,17:53,2682.25,2682.25,2682.00,2682.25,30,102,132.00
12/20/2017,17:54,2682.00,2682.25,2682.00,2682.00,1,40,41.00
12/20/2017,17:55,2681.75,2681.75,2681.50,2681.75,102,205,307.00
12/20/2017,17:56,2681.75,2682.25,2681.75,2682.25,88,0,88.00
12/20/2017,17:57,2682.25,2682.50,2682.25,2682.25,10,47,57.00
12/20/2017,17:58,2682.25,2682.25,2682.25,2682.25,0,42,42.00
12/20/2017,17:59,2682.25,2682.25,2682.00,2682.00,0,34,34.00
12/20/2017,18:00,2682.00,2682.50,2682.00,2682.25,41,68,109.00
12/20/2017,18:01,2682.25,2682.25,2681.75,2682.00,23,47,70.00
12/20/2017,18:02,2682.00,2682.25,2682.00,2682.25,75,0,75.00
12/20/2017,18:03,2682.25,2682.50,2682.25,2682.25,48,54,102.00
12/20/2017,18:04,2682.50,2682.50,2682.00,2682.00,1,7,8.00
12/20/2017,18:05,2682.00,2682.25,2682.00,2682.25,120,2,122.00
12/20/2017,18:06,2682.25,2682.50,2682.25,2682.50,82,3,85.00
12/20/2017,18:07,2682.50,2682.50,2682.25,2682.50,44,9,53.00
12/20/2017,18:08,2682.75,2683.00,2682.50,2682.75,58,140,198.00
12/20/2017,18:09,2682.50,2682.75,2682.50,2682.50,1,74,75.00
12/20/2017,18:10,2682.50,2682.75,2682.50,2682.50,3,9,12.00
12/20/2017,18:11,2682.50,2682.75,2682.50,2682.50,48,6,54.00
12/20/2017,18:12,2682.50,2682.50,2682.50,2682.50,0,53,53.00
12/20/2017,18:13,2682.50,2682.50,2682.50,2682.50,0,22,22.00
12/20/2017,18:14,2682.50,2682.75,2682.50,2682.50,1,8,9.00
12/20/2017,18:15,2682.50,2682.75,2682.50,2682.75,43,27,70.00
12/20/2017,18:16,2682.75,2682.75,2682.50,2682.75,8,39,47.00
12/20/2017,18:17,2682.75,2682.75,2682.25,2682.25,22,115,137.00
12/20/2017,18:18,2682.25,2682.50,2682.25,2682.50,92,1,93.00
12/20/2017,18:19,2682.75,2683.00,2682.75,2683.00,116,1,117.00
12/20/2017,18:20,2682.75,2683.00,2682.75,2682.75,2,54,56.00
12/20/2017,18:21,2682.75,2683.00,2682.75,2683.00,1,1,2.00
12/20/2017,18:22,2683.00,2683.00,2682.50,2682.50,56,18,74.00
12/20/2017,18:23,2682.75,2682.75,2682.50,2682.50,3,69,72.00
12/20/2017,18:24,2682.50,2682.75,2682.50,2682.75,6,7,13.00
12/20/2017,18:25,2682.50,2682.75,2682.50,2682.50,8,34,42.00
12/20/2017,18:26,2682.50,2682.50,2682.50,2682.50,0,5,5.00
12/20/2017,18:27,2682.75,2682.75,2682.50,2682.50,5,2,7.00
12/20/2017,18:28,2682.50,2682.75,2682.50,2682.75,7,51,58.00
12/20/2017,18:30,2682.50,2682.50,2682.50,2682.50,0,44,44.00
12/20/2017,18:31,2682.75,2682.75,2682.75,2682.75,61,0,61.00
12/20/2017,18:32,2683.00,2683.00,2682.75,2683.00,217,12,229.00
12/20/2017,18:33,2683.00,2683.25,2683.00,2683.00,4,2,6.00
12/20/2017,18:34,2683.25,2683.25,2683.00,2683.00,89,96,185.00
12/20/2017,18:35,2683.00,2683.00,2682.75,2682.75,0,38,38.00
12/20/2017,18:36,2682.75,2682.75,2682.25,2682.50,25,69,94.00
12/20/2017,18:37,2682.50,2682.50,2682.25,2682.50,62,6,68.00
12/20/2017,18:38,2682.50,2683.25,2682.50,2683.25,130,4,134.00
12/20/2017,18:39,2683.00,2683.00,2682.75,2682.75,0,115,115.00
12/20/2017,18:40,2683.00,2683.25,2683.00,2683.25,57,0,57.00
12/20/2017,18:41,2683.00,2683.75,2683.00,2683.75,105,4,109.00
12/20/2017,18:42,2683.75,2683.75,2683.50,2683.50,165,17,182.00
12/20/2017,18:43,2683.75,2683.75,2683.50,2683.75,13,13,26.00
12/20/2017,18:44,2683.50,2683.75,2683.50,2683.75,58,12,70.00
12/20/2017,18:45,2683.50,2683.75,2683.50,2683.50,4,30,34.00
12/20/2017,18:46,2683.75,2683.75,2683.50,2683.50,5,1,6.00
12/20/2017,18:47,2683.50,2683.50,2683.50,2683.50,0,4,4.00
12/20/2017,18:48,2683.50,2683.50,2683.50,2683.50,0,2,2.00
12/20/2017,18:49,2683.75,2683.75,2683.50,2683.50,11,14,25.00
12/20/2017,18:50,2683.25,2683.50,2683.25,2683.25,5,75,80.00
12/20/2017,18:51,2683.25,2683.50,2683.25,2683.50,6,1,7.00
12/20/2017,18:53,2683.50,2683.50,2683.25,2683.50,43,9,52.00
12/20/2017,18:54,2683.50,2683.75,2683.50,2683.75,81,0,81.00
12/20/2017,18:55,2683.75,2683.75,2683.50,2683.50,42,31,73.00
12/20/2017,18:56,2683.50,2683.50,2683.25,2683.50,1,16,17.00
12/20/2017,18:57,2683.50,2683.50,2683.50,2683.50,3,0,3.00
12/20/2017,18:58,2683.25,2683.25,2683.25,2683.25,0,67,67.00
12/20/2017,18:59,2683.25,2683.50,2683.25,2683.50,4,46,50.00
12/20/2017,19:01,2683.25,2683.25,2683.00,2683.25,31,55,86.00
12/20/2017,19:02,2683.25,2683.75,2683.25,2683.50,50,2,52.00
12/20/2017,19:03,2683.50,2683.50,2683.50,2683.50,0,21,21.00
12/20/2017,19:04,2683.50,2684.00,2683.50,2684.00,38,7,45.00
12/20/2017,19:05,2683.75,2683.75,2683.75,2683.75,0,52,52.00
12/20/2017,19:06,2683.75,2684.00,2683.75,2684.00,70,41,111.00
12/20/2017,19:07,2683.75,2684.00,2683.75,2684.00,16,25,41.00
12/20/2017,19:08,2684.00,2684.00,2683.75,2684.00,13,8,21.00
12/20/2017,19:09,2683.75,2684.00,2683.75,2683.75,10,28,38.00
12/20/2017,19:10,2683.50,2683.50,2683.25,2683.25,1,54,55.00
12/20/2017,19:11,2683.25,2683.50,2683.25,2683.50,4,11,15.00
12/20/2017,19:12,2683.50,2683.50,2683.25,2683.50,5,12,17.00
12/20/2017,19:13,2683.25,2683.50,2683.25,2683.25,1,5,6.00
12/20/2017,19:14,2683.25,2683.25,2683.25,2683.25,0,5,5.00
12/20/2017,19:15,2683.50,2683.75,2683.25,2683.25,45,21,66.00
12/20/2017,19:16,2683.25,2683.25,2683.25,2683.25,0,5,5.00
12/20/2017,19:17,2683.25,2683.25,2683.00,2683.00,0,198,198.00
12/20/2017,19:18,2683.00,2683.00,2683.00,2683.00,0,48,48.00
12/20/2017,19:19,2682.75,2682.75,2682.50,2682.50,2,291,293.00
12/20/2017,19:20,2682.25,2682.50,2682.25,2682.50,118,12,130.00
12/20/2017,19:21,2682.50,2682.50,2682.50,2682.50,33,0,33.00
12/20/2017,19:22,2682.50,2682.75,2682.50,2682.75,12,9,21.00
12/20/2017,19:23,2682.50,2682.75,2682.50,2682.75,12,8,20.00
12/20/2017,19:24,2682.50,2682.75,2682.50,2682.75,7,13,20.00
12/20/2017,19:25,2682.75,2682.75,2682.25,2682.75,56,50,106.00
12/20/2017,19:26,2682.50,2682.50,2682.25,2682.25,0,11,11.00
12/20/2017,19:27,2682.50,2682.50,2682.25,2682.50,8,20,28.00
12/20/2017,19:28,2682.50,2682.50,2682.25,2682.25,13,12,25.00
12/20/2017,19:29,2682.50,2682.75,2682.25,2682.75,201,16,217.00
12/20/2017,19:30,2682.75,2682.75,2682.50,2682.50,11,6,17.00
12/20/2017,19:31,2682.75,2682.75,2682.50,2682.75,34,5,39.00
12/20/2017,19:32,2682.75,2682.75,2682.50,2682.75,55,5,60.00
12/20/2017,19:33,2682.75,2682.75,2682.50,2682.75,13,6,19.00
12/20/2017,19:34,2682.50,2682.75,2682.50,2682.50,10,6,16.00
12/20/2017,19:35,2682.75,2682.75,2682.25,2682.25,10,28,38.00
12/20/2017,19:36,2682.50,2682.50,2682.25,2682.50,24,6,30.00
12/20/2017,19:37,2682.50,2682.75,2682.25,2682.25,21,6,27.00
12/20/2017,19:38,2682.50,2682.75,2682.25,2682.25,13,9,22.00
12/20/2017,19:39,2682.25,2682.50,2682.25,2682.25,14,7,21.00
12/20/2017,19:40,2682.25,2682.25,2682.25,2682.25,0,5,5.00
12/20/2017,19:41,2682.50,2682.50,2682.25,2682.50,22,2,24.00
12/20/2017,19:42,2682.25,2682.75,2682.25,2682.25,13,10,23.00
12/20/2017,19:43,2682.25,2682.50,2682.25,2682.25,25,32,57.00
12/20/2017,19:44,2682.50,2682.50,2682.25,2682.25,12,74,86.00
12/20/2017,19:45,2682.50,2682.75,2682.25,2682.75,45,3,48.00
12/20/2017,19:46,2682.75,2682.75,2682.50,2682.50,3,8,11.00
12/20/2017,19:47,2682.75,2682.75,2682.50,2682.50,2,8,10.00
12/20/2017,19:48,2682.75,2683.00,2682.75,2683.00,105,2,107.00
12/20/2017,19:49,2683.00,2683.00,2682.75,2682.75,6,10,16.00
12/20/2017,19:50,2682.75,2682.75,2682.50,2682.75,18,26,44.00
12/20/2017,19:51,2682.75,2683.00,2682.50,2682.75,60,4,64.00
12/20/2017,19:52,2683.00,2683.00,2682.75,2683.00,59,11,70.00
12/20/2017,19:53,2683.00,2683.50,2682.75,2683.50,89,3,92.00
12/20/2017,19:54,2683.50,2683.50,2683.00,2683.00,13,44,57.00
12/20/2017,19:55,2683.00,2683.25,2683.00,2683.00,5,8,13.00
12/20/2017,19:56,2683.00,2683.25,2683.00,2683.00,3,50,53.00
12/20/2017,19:57,2683.00,2683.00,2682.75,2682.75,5,38,43.00
12/20/2017,19:58,2683.00,2683.00,2682.75,2683.00,4,5,9.00
12/20/2017,19:59,2683.00,2683.00,2682.75,2683.00,4,7,11.00
12/20/2017,20:00,2683.00,2683.00,2682.75,2682.75,1,27,28.00
12/20/2017,20:01,2683.00,2683.25,2682.75,2683.25,16,12,28.00
12/20/2017,20:02,2683.25,2683.50,2683.25,2683.25,248,8,256.00
12/20/2017,20:03,2683.50,2683.50,2683.25,2683.25,9,5,14.00
12/20/2017,20:04,2683.50,2683.50,2683.00,2683.25,3,26,29.00
12/20/2017,20:05,2683.25,2683.25,2683.00,2683.25,32,149,181.00
12/20/2017,20:06,2683.25,2683.25,2683.00,2683.00,5,6,11.00
12/20/2017,20:07,2683.00,2683.00,2683.00,2683.00,0,75,75.00
12/20/2017,20:08,2683.25,2683.25,2683.00,2683.00,12,7,19.00
12/20/2017,20:09,2683.25,2683.25,2683.00,2683.00,3,7,10.00
12/20/2017,20:10,2683.25,2683.25,2683.00,2683.25,87,7,94.00
12/20/2017,20:11,2683.25,2683.25,2683.00,2683.25,6,5,11.00
12/20/2017,20:12,2683.25,2683.50,2683.25,2683.25,50,30,80.00
12/20/2017,20:13,2683.00,2683.25,2683.00,2683.00,26,4,30.00
12/20/2017,20:14,2683.00,2683.25,2683.00,2683.25,3,5,8.00
12/20/2017,20:15,2683.00,2683.25,2683.00,2683.25,17,7,24.00
12/20/2017,20:16,2683.00,2683.50,2683.00,2683.25,77,23,100.00
12/20/2017,20:17,2683.25,2683.50,2683.00,2683.00,5,26,31.00
12/20/2017,20:18,2683.25,2683.25,2682.75,2683.00,3,21,24.00
12/20/2017,20:19,2683.00,2683.00,2682.75,2683.00,5,5,10.00
12/20/2017,20:20,2683.00,2683.00,2682.75,2683.00,5,7,12.00
12/20/2017,20:21,2683.00,2683.00,2682.75,2683.00,5,10,15.00
12/20/2017,20:22,2682.75,2683.00,2682.75,2683.00,5,6,11.00
12/20/2017,20:23,2682.75,2683.00,2682.75,2683.00,8,6,14.00
12/20/2017,20:24,2683.00,2683.00,2682.75,2683.00,9,6,15.00
12/20/2017,20:25,2682.75,2683.00,2682.75,2683.00,4,5,9.00
12/20/2017,20:26,2682.75,2683.00,2682.75,2682.75,1,5,6.00
12/20/2017,20:27,2682.75,2683.00,2682.75,2683.00,2,6,8.00
12/20/2017,20:28,2682.75,2682.75,2682.75,2682.75,0,6,6.00
12/20/2017,20:29,2682.75,2682.75,2682.50,2682.50,1,63,64.00
12/20/2017,20:30,2682.50,2682.75,2682.50,2682.50,10,8,18.00
12/20/2017,20:31,2682.50,2682.50,2682.50,2682.50,0,10,10.00
12/20/2017,20:32,2682.50,2683.50,2682.50,2683.50,202,6,208.00
12/20/2017,20:33,2683.50,2683.50,2683.00,2683.25,3,93,96.00
12/20/2017,20:34,2683.00,2683.25,2683.00,2683.25,30,8,38.00
12/20/2017,20:35,2683.00,2683.25,2683.00,2683.00,3,8,11.00
12/20/2017,20:36,2683.25,2683.25,2683.00,2683.25,5,5,10.00
12/20/2017,20:37,2683.00,2683.25,2683.00,2683.00,1,6,7.00
12/20/2017,20:38,2683.00,2683.00,2682.75,2682.75,1,29,30.00
12/20/2017,20:39,2683.00,2683.00,2682.75,2683.00,11,35,46.00
12/20/2017,20:40,2683.00,2683.00,2682.75,2683.00,4,5,9.00
12/20/2017,20:41,2683.00,2683.25,2682.75,2683.00,36,28,64.00
12/20/2017,20:42,2683.00,2683.00,2682.75,2682.75,1,35,36.00
12/20/2017,20:43,2682.75,2683.00,2682.75,2683.00,7,16,23.00
12/20/2017,20:44,2683.00,2683.00,2682.75,2682.75,3,5,8.00
12/20/2017,20:45,2683.00,2683.00,2682.50,2682.75,12,109,121.00
12/20/2017,20:46,2682.75,2682.75,2682.50,2682.50,46,67,113.00
12/20/2017,20:47,2682.50,2682.75,2682.50,2682.75,23,24,47.00
12/20/2017,20:48,2682.50,2682.75,2682.50,2682.50,3,35,38.00
12/20/2017,20:49,2682.50,2682.75,2682.25,2682.75,23,26,49.00
12/20/2017,20:50,2682.75,2682.75,2682.50,2682.50,2,6,8.00
12/20/2017,20:51,2682.75,2682.75,2682.50,2682.75,3,6,9.00
12/20/2017,20:52,2682.75,2682.75,2682.50,2682.50,10,9,19.00
12/20/2017,20:53,2682.50,2682.75,2682.50,2682.75,6,33,39.00
12/20/2017,20:54,2682.75,2682.75,2682.50,2682.50,1,10,11.00
12/20/2017,20:55,2682.50,2682.75,2682.50,2682.50,1,32,33.00
12/20/2017,20:56,2682.50,2682.50,2682.25,2682.25,5,7,12.00
12/20/2017,20:57,2682.50,2682.50,2682.25,2682.50,14,40,54.00
12/20/2017,20:58,2682.25,2682.50,2682.25,2682.25,7,6,13.00
12/20/2017,20:59,2682.25,2682.75,2682.25,2682.75,84,1,85.00
12/20/2017,21:00,2682.50,2682.75,2682.50,2682.75,15,5,20.00
12/20/2017,21:01,2682.75,2682.75,2682.50,2682.75,42,6,48.00
12/20/2017,21:02,2682.50,2682.75,2682.50,2682.75,6,13,19.00
12/20/2017,21:03,2682.50,2682.75,2682.50,2682.75,3,5,8.00
12/20/2017,21:04,2682.75,2682.75,2682.50,2682.75,8,6,14.00
12/20/2017,21:05,2682.50,2682.75,2682.50,2682.75,7,42,49.00
12/20/2017,21:06,2682.50,2682.75,2682.50,2682.75,8,9,17.00
12/20/2017,21:07,2682.50,2682.75,2682.25,2682.50,6,65,71.00
12/20/2017,21:08,2682.50,2682.50,2682.25,2682.50,4,21,25.00
12/20/2017,21:09,2682.50,2682.75,2682.25,2682.75,87,7,94.00
12/20/2017,21:10,2682.50,2682.75,2682.50,2682.50,3,6,9.00
12/20/2017,21:11,2682.50,2682.75,2682.50,2682.75,4,28,32.00
12/20/2017,21:12,2682.75,2682.75,2682.25,2682.50,6,56,62.00
12/20/2017,21:13,2682.25,2682.50,2682.25,2682.50,9,79,88.00
12/20/2017,21:14,2682.25,2682.50,2682.25,2682.25,3,5,8.00
12/20/2017,21:15,2682.25,2682.50,2682.25,2682.25,1,5,6.00
12/20/2017,21:16,2682.25,2682.50,2682.25,2682.50,2,6,8.00
12/20/2017,21:17,2682.50,2682.75,2682.25,2682.50,40,11,51.00
12/20/2017,21:18,2682.75,2682.75,2682.50,2682.50,5,10,15.00
12/20/2017,21:19,2682.75,2682.75,2682.50,2682.50,2,7,9.00
12/20/2017,21:20,2682.75,2683.00,2682.50,2682.75,126,12,138.00
12/20/2017,21:21,2682.75,2682.75,2682.50,2682.50,0,36,36.00
12/20/2017,21:22,2682.50,2682.75,2682.50,2682.50,6,9,15.00
12/20/2017,21:23,2682.50,2682.75,2682.50,2682.50,1,5,6.00
12/20/2017,21:24,2682.50,2682.50,2682.25,2682.25,0,41,41.00
12/20/2017,21:25,2682.50,2682.50,2682.25,2682.25,5,6,11.00
12/20/2017,21:26,2682.25,2682.75,2682.25,2682.50,61,8,69.00
12/20/2017,21:27,2682.50,2682.50,2682.25,2682.50,24,10,34.00
12/20/2017,21:28,2682.50,2682.50,2682.25,2682.25,18,4,22.00
12/20/2017,21:29,2682.50,2682.50,2682.25,2682.25,3,18,21.00
12/20/2017,21:30,2682.50,2682.50,2682.00,2682.50,10,33,43.00
12/20/2017,21:31,2682.50,2682.50,2682.25,2682.50,6,5,11.00
12/20/2017,21:32,2682.25,2682.50,2682.25,2682.50,2,6,8.00
12/20/2017,21:33,2682.50,2682.50,2682.25,2682.50,9,11,20.00
12/20/2017,21:34,2682.50,2682.50,2682.00,2682.25,10,87,97.00
12/20/2017,21:35,2682.25,2682.75,2682.00,2682.00,159,249,408.00
12/20/2017,21:36,2682.00,2682.25,2681.75,2682.00,69,124,193.00
12/20/2017,21:37,2682.25,2682.25,2682.00,2682.25,147,3,150.00
12/20/2017,21:38,2682.25,2682.25,2682.00,2682.00,11,11,22.00
12/20/2017,21:39,2682.00,2682.25,2682.00,2682.25,12,5,17.00
12/20/2017,21:40,2682.25,2682.25,2682.00,2682.25,51,1,52.00
12/20/2017,21:41,2682.25,2682.50,2682.25,2682.50,18,0,18.00
12/20/2017,21:42,2682.25,2682.50,2682.25,2682.25,3,6,9.00
12/20/2017,21:43,2682.25,2682.50,2682.25,2682.25,3,5,8.00
12/20/2017,21:44,2682.25,2682.50,2682.25,2682.25,4,10,14.00
12/20/2017,21:45,2682.25,2682.50,2682.25,2682.25,4,5,9.00
12/20/2017,21:46,2682.25,2682.50,2682.25,2682.25,3,6,9.00
12/20/2017,21:47,2682.25,2682.50,2682.25,2682.25,2,11,13.00
12/20/2017,21:48,2682.25,2682.50,2682.25,2682.25,2,6,8.00
12/20/2017,21:49,2682.50,2682.50,2682.25,2682.50,49,5,54.00
12/20/2017,21:50,2682.50,2682.50,2682.25,2682.50,5,5,10.00
12/20/2017,21:51,2682.50,2682.50,2682.25,2682.25,17,5,22.00
12/20/2017,21:52,2682.50,2682.50,2682.25,2682.50,6,21,27.00
12/20/2017,21:53,2682.25,2682.25,2682.25,2682.25,0,5,5.00
12/20/2017,21:54,2682.25,2682.50,2682.25,2682.25,2,6,8.00
12/20/2017,21:55,2682.50,2682.75,2682.25,2682.75,41,4,45.00
12/20/2017,21:56,2682.50,2682.75,2682.50,2682.75,5,6,11.00
12/20/2017,21:57,2682.50,2682.75,2682.50,2682.75,4,5,9.00
12/20/2017,21:58,2682.75,2682.75,2682.50,2682.75,5,5,10.00
12/20/2017,21:59,2682.75,2683.00,2682.75,2682.75,62,59,121.00
12/20/2017,22:00,2682.75,2682.75,2682.50,2682.75,2,6,8.00
12/20/2017,22:01,2682.50,2682.75,2682.50,2682.75,19,5,24.00
12/20/2017,22:02,2682.50,2682.75,2682.50,2682.50,3,5,8.00
12/20/2017,22:03,2682.50,2682.50,2682.50,2682.50,0,76,76.00
12/20/2017,22:04,2682.75,2682.75,2682.50,2682.50,3,5,8.00
12/20/2017,22:05,2682.50,2682.75,2682.50,2682.75,7,13,20.00
12/20/2017,22:06,2682.50,2682.50,2682.50,2682.50,0,5,5.00
12/20/2017,22:07,2682.75,2682.75,2682.50,2682.50,4,6,10.00
12/20/2017,22:08,2682.50,2682.75,2682.50,2682.75,6,5,11.00
12/20/2017,22:09,2682.50,2682.50,2682.50,2682.50,0,5,5.00
12/20/2017,22:10,2682.75,2682.75,2682.50,2682.75,6,7,13.00
12/20/2017,22:11,2682.50,2682.75,2682.50,2682.75,1,11,12.00
12/20/2017,22:12,2682.75,2682.75,2682.50,2682.50,3,5,8.00
12/20/2017,22:13,2682.50,2682.50,2682.25,2682.25,0,42,42.00
12/20/2017,22:14,2682.25,2682.25,2682.25,2682.25,0,9,9.00
12/20/2017,22:15,2682.25,2682.25,2682.00,2682.00,3,97,100.00
12/20/2017,22:16,2682.25,2682.25,2682.00,2682.00,5,13,18.00
12/20/2017,22:17,2682.00,2682.00,2682.00,2682.00,0,6,6.00
12/20/2017,22:18,2682.00,2682.00,2681.75,2681.75,1,47,48.00
12/20/2017,22:19,2682.00,2682.25,2681.75,2681.75,60,39,99.00
12/20/2017,22:20,2681.75,2682.25,2681.75,2682.25,30,6,36.00
12/20/2017,22:21,2682.00,2682.25,2682.00,2682.00,6,5,11.00
12/20/2017,22:22,2682.00,2682.25,2682.00,2682.25,106,3,109.00
12/20/2017,22:23,2682.25,2682.25,2682.00,2682.25,5,5,10.00
12/20/2017,22:24,2682.25,2682.25,2682.00,2682.00,71,55,126.00
12/20/2017,22:25,2682.00,2682.00,2682.00,2682.00,0,57,57.00
12/20/2017,22:26,2682.00,2682.00,2681.75,2681.75,0,56,56.00
12/20/2017,22:27,2681.75,2682.00,2681.75,2681.75,3,6,9.00
12/20/2017,22:28,2681.75,2681.75,2681.75,2681.75,0,6,6.00
12/20/2017,22:29,2682.00,2682.00,2681.75,2681.75,18,5,23.00
12/20/2017,22:30,2682.00,2682.00,2681.75,2681.75,10,11,21.00
12/20/2017,22:31,2681.75,2682.00,2681.75,2681.75,1,6,7.00
12/20/2017,22:32,2682.00,2682.00,2681.75,2682.00,42,3,45.00
12/20/2017,22:33,2682.00,2682.00,2681.75,2681.75,27,10,37.00
12/20/2017,22:34,2682.00,2682.00,2681.75,2681.75,1,6,7.00
12/20/2017,22:35,2681.75,2682.00,2681.75,2681.75,14,61,75.00
12/20/2017,22:36,2681.75,2682.00,2681.75,2682.00,37,4,41.00
12/20/2017,22:37,2681.75,2682.00,2681.75,2681.75,2,5,7.00
12/20/2017,22:38,2682.00,2682.00,2682.00,2682.00,14,0,14.00
12/20/2017,22:39,2682.00,2682.25,2682.00,2682.00,7,3,10.00
12/20/2017,22:40,2682.25,2682.25,2682.00,2682.00,4,59,63.00
12/20/2017,22:41,2682.00,2682.25,2682.00,2682.00,5,6,11.00
12/20/2017,22:42,2682.25,2682.25,2682.00,2682.00,17,5,22.00
12/20/2017,22:43,2682.00,2682.00,2682.00,2682.00,0,5,5.00
12/20/2017,22:44,2682.00,2682.00,2682.00,2682.00,0,6,6.00
12/20/2017,22:45,2682.25,2682.25,2682.00,2682.25,18,3,21.00
12/20/2017,22:46,2682.50,2682.50,2682.25,2682.25,9,5,14.00
12/20/2017,22:47,2682.50,2682.50,2682.25,2682.25,2,5,7.00
12/20/2017,22:48,2682.25,2682.50,2682.25,2682.25,1,5,6.00
12/20/2017,22:49,2682.25,2682.25,2682.25,2682.25,0,7,7.00
12/20/2017,22:50,2682.25,2682.25,2682.25,2682.25,0,5,5.00
12/20/2017,22:51,2682.50,2682.75,2682.25,2682.25,107,130,237.00
12/20/2017,22:52,2682.25,2682.25,2682.00,2682.00,0,31,31.00
12/20/2017,22:53,2682.25,2682.25,2682.00,2682.00,33,10,43.00
12/20/2017,22:54,2682.25,2682.25,2682.00,2682.00,5,5,10.00
12/20/2017,22:55,2682.25,2682.25,2682.00,2682.00,40,5,45.00
12/20/2017,22:56,2682.25,2682.25,2681.75,2681.75,6,60,66.00
12/20/2017,22:57,2682.00,2682.00,2681.75,2682.00,48,3,51.00
12/20/2017,22:58,2682.25,2682.25,2682.00,2682.00,1,5,6.00
12/20/2017,22:59,2682.25,2682.25,2682.25,2682.25,53,0,53.00
12/20/2017,23:00,2682.25,2682.25,2682.00,2682.00,38,23,61.00
12/20/2017,23:01,2682.25,2682.25,2682.25,2682.25,53,0,53.00
12/20/2017,23:02,2682.25,2682.50,2682.25,2682.50,49,0,49.00
12/20/2017,23:03,2682.50,2682.50,2682.25,2682.25,3,4,7.00
12/20/2017,23:04,2682.50,2682.50,2682.50,2682.50,1,0,1.00
12/20/2017,23:05,2682.50,2682.50,2682.50,2682.50,2,0,2.00
12/20/2017,23:06,2682.50,2682.50,2682.50,2682.50,54,0,54.00
12/20/2017,23:07,2682.50,2682.50,2682.25,2682.25,1,60,61.00
12/20/2017,23:08,2682.00,2682.00,2682.00,2682.00,0,1,1.00
12/20/2017,23:09,2682.00,2682.00,2682.00,2682.00,0,68,68.00
12/20/2017,23:10,2682.00,2682.00,2682.00,2682.00,0,105,105.00
12/20/2017,23:11,2681.75,2682.00,2681.75,2682.00,11,3,14.00
12/20/2017,23:12,2681.75,2681.75,2681.75,2681.75,0,3,3.00
12/20/2017,23:14,2681.75,2681.75,2681.75,2681.75,0,1,1.00
12/20/2017,23:15,2682.00,2682.00,2681.75,2681.75,60,1,61.00
12/20/2017,23:16,2682.00,2682.00,2682.00,2682.00,1,0,1.00
12/20/2017,23:17,2682.00,2682.00,2682.00,2682.00,6,0,6.00
12/20/2017,23:18,2682.00,2682.00,2682.00,2682.00,1,0,1.00
12/20/2017,23:19,2681.75,2682.00,2681.75,2682.00,1,1,2.00
12/20/2017,23:20,2682.00,2682.00,2681.75,2681.75,1,7,8.00
12/20/2017,23:21,2682.00,2682.00,2682.00,2682.00,4,0,4.00
12/20/2017,23:22,2681.75,2681.75,2681.75,2681.75,0,65,65.00
12/20/2017,23:23,2681.75,2682.00,2681.75,2682.00,1,45,46.00
12/20/2017,23:24,2682.00,2682.00,2682.00,2682.00,1,0,1.00
12/20/2017,23:25,2682.00,2682.25,2682.00,2682.25,57,0,57.00
12/20/2017,23:26,2682.25,2682.25,2682.00,2682.00,4,1,5.00
12/20/2017,23:27,2682.25,2682.25,2682.00,2682.00,3,1,4.00
12/20/2017,23:28,2682.25,2682.25,2682.25,2682.25,62,0,62.00
12/20/2017,23:29,2682.25,2682.25,2682.00,2682.00,7,1,8.00
12/20/2017,23:30,2682.00,2682.00,2682.00,2682.00,0,17,17.00
12/20/2017,23:31,2682.00,2682.25,2682.00,2682.25,4,4,8.00
12/20/2017,23:32,2682.25,2682.25,2682.25,2682.25,18,0,18.00
12/20/2017,23:34,2682.25,2682.25,2682.25,2682.25,1,0,1.00
12/20/2017,23:35,2682.00,2682.00,2682.00,2682.00,0,1,1.00
12/20/2017,23:36,2682.00,2682.25,2682.00,2682.25,5,2,7.00
12/20/2017,23:37,2682.25,2682.25,2682.25,2682.25,3,0,3.00
12/20/2017,23:38,2682.25,2682.25,2682.25,2682.25,12,0,12.00
12/20/2017,23:40,2682.25,2682.25,2682.25,2682.25,21,0,21.00
12/20/2017,23:41,2682.25,2682.25,2682.00,2682.00,1,1,2.00
12/20/2017,23:42,2682.00,2682.25,2682.00,2682.00,1,6,7.00
12/20/2017,23:43,2682.25,2682.25,2682.25,2682.25,10,0,10.00
12/20/2017,23:44,2682.25,2682.25,2682.00,2682.00,6,4,10.00
12/20/2017,23:45,2682.00,2682.00,2682.00,2682.00,0,3,3.00
12/20/2017,23:46,2682.00,2682.25,2682.00,2682.25,2,2,4.00
12/20/2017,23:47,2682.25,2682.25,2682.25,2682.25,4,0,4.00
12/20/2017,23:48,2682.25,2682.50,2682.25,2682.25,22,1,23.00
12/20/2017,23:49,2682.25,2682.25,2682.25,2682.25,0,107,107.00
12/20/2017,23:50,2682.25,2682.25,2682.25,2682.25,0,12,12.00
12/20/2017,23:52,2682.00,2682.25,2682.00,2682.25,3,14,17.00
12/20/2017,23:53,2682.25,2682.25,2682.25,2682.25,31,0,31.00
12/20/2017,23:54,2682.25,2682.25,2682.25,2682.25,12,0,12.00
12/20/2017,23:55,2682.25,2682.25,2682.25,2682.25,19,0,19.00
12/20/2017,23:56,2682.25,2682.25,2682.25,2682.25,27,0,27.00
12/20/2017,23:59,2682.00,2682.00,2682.00,2682.00,0,59,59.00
12/21/2017,00:00,2682.00,2682.00,2682.00,2682.00,0,71,71.00
12/21/2017,00:01,2682.00,2682.00,2681.50,2681.75,115,245,360.00
12/21/2017,00:02,2681.75,2682.00,2681.75,2682.00,25,1,26.00
12/21/2017,00:03,2682.00,2682.00,2681.75,2681.75,78,15,93.00
12/21/2017,00:04,2682.00,2682.00,2682.00,2682.00,77,0,77.00
12/21/2017,00:05,2682.00,2682.00,2681.75,2681.75,84,1,85.00
12/21/2017,00:06,2682.00,2682.00,2681.75,2681.75,20,36,56.00
12/21/2017,00:07,2682.00,2682.25,2682.00,2682.00,39,3,42.00
12/21/2017,00:08,2682.25,2682.25,2682.00,2682.00,2,30,32.00
12/21/2017,00:09,2682.00,2682.50,2682.00,2682.25,132,79,211.00
12/21/2017,00:10,2682.25,2682.50,2682.25,2682.50,1,16,17.00
12/21/2017,00:11,2682.50,2682.50,2682.25,2682.25,7,69,76.00
12/21/2017,00:12,2682.25,2682.75,2682.25,2682.50,201,2,203.00
12/21/2017,00:13,2682.50,2682.50,2682.50,2682.50,0,1,1.00
12/21/2017,00:14,2682.75,2683.00,2682.75,2682.75,98,39,137.00
12/21/2017,00:15,2682.75,2682.75,2682.75,2682.75,0,44,44.00
12/21/2017,00:16,2682.75,2683.25,2682.75,2683.00,64,109,173.00
12/21/2017,00:17,2683.25,2683.50,2683.25,2683.25,62,2,64.00
12/21/2017,00:18,2683.50,2683.50,2683.25,2683.25,7,146,153.00
12/21/2017,00:19,2683.50,2683.50,2683.00,2683.50,24,58,82.00
12/21/2017,00:20,2683.25,2683.50,2683.00,2683.00,1,200,201.00
12/21/2017,00:21,2683.25,2683.25,2683.00,2683.25,137,2,139.00
12/21/2017,00:22,2683.50,2683.50,2683.25,2683.25,2,32,34.00
12/21/2017,00:23,2683.50,2683.50,2683.25,2683.25,6,68,74.00
12/21/2017,00:24,2683.25,2683.25,2683.25,2683.25,0,23,23.00
12/21/2017,00:25,2683.25,2683.25,2683.00,2683.00,0,5,5.00
12/21/2017,00:26,2683.25,2683.25,2683.25,2683.25,6,0,6.00
12/21/2017,00:27,2683.25,2683.25,2683.25,2683.25,83,0,83.00
12/21/2017,00:28,2683.25,2683.25,2683.25,2683.25,69,0,69.00
12/21/2017,00:29,2683.25,2683.50,2683.25,2683.25,4,36,40.00
12/21/2017,00:30,2683.25,2683.50,2683.25,2683.50,181,63,244.00
12/21/2017,00:31,2683.50,2683.50,2683.25,2683.25,28,120,148.00
12/21/2017,00:32,2683.00,2683.50,2683.00,2683.50,152,1,153.00
12/21/2017,00:33,2683.50,2683.50,2683.50,2683.50,68,0,68.00
12/21/2017,00:35,2683.25,2683.25,2683.00,2683.25,1,83,84.00
12/21/2017,00:36,2683.25,2683.25,2683.00,2683.00,2,30,32.00
12/21/2017,00:37,2683.25,2683.25,2683.00,2683.00,12,1,13.00
12/21/2017,00:38,2683.00,2683.00,2682.75,2682.75,5,222,227.00
12/21/2017,00:39,2682.75,2682.75,2682.50,2682.50,0,87,87.00
12/21/2017,00:40,2682.75,2682.75,2682.50,2682.50,1,3,4.00
12/21/2017,00:41,2682.75,2682.75,2682.75,2682.75,1,0,1.00
12/21/2017,00:42,2682.75,2682.75,2682.75,2682.75,98,0,98.00
12/21/2017,00:43,2682.50,2682.50,2682.50,2682.50,0,106,106.00
12/21/2017,00:44,2682.50,2682.50,2682.50,2682.50,0,60,60.00
12/21/2017,00:45,2682.50,2682.50,2682.50,2682.50,0,32,32.00
12/21/2017,00:46,2682.50,2682.75,2682.50,2682.50,2,11,13.00
12/21/2017,00:47,2682.50,2682.50,2682.50,2682.50,0,80,80.00
12/21/2017,00:48,2682.50,2682.50,2682.50,2682.50,0,28,28.00
12/21/2017,00:49,2682.50,2682.50,2682.50,2682.50,0,34,34.00
12/21/2017,00:50,2682.25,2682.25,2682.25,2682.25,0,78,78.00
12/21/2017,00:51,2682.25,2682.25,2682.25,2682.25,0,67,67.00
12/21/2017,00:53,2682.25,2682.75,2682.25,2682.50,64,126,190.00
12/21/2017,00:54,2682.25,2682.50,2682.25,2682.50,68,21,89.00
12/21/2017,00:55,2682.50,2682.75,2682.50,2682.50,40,1,41.00
12/21/2017,00:56,2682.50,2682.50,2682.00,2682.25,3,193,196.00
12/21/2017,00:57,2682.00,2682.25,2682.00,2682.25,70,2,72.00
12/21/2017,00:59,2682.50,2682.50,2682.50,2682.50,7,0,7.00
12/21/2017,01:00,2682.25,2682.25,2682.00,2682.25,77,58,135.00
12/21/2017,01:01,2682.25,2682.25,2681.75,2682.25,273,142,415.00
12/21/2017,01:02,2682.25,2682.25,2681.75,2681.75,92,259,351.00
12/21/2017,01:03,2681.50,2681.75,2681.50,2681.75,207,10,217.00
12/21/2017,01:04,2681.50,2681.75,2681.50,2681.75,186,3,189.00
12/21/2017,01:05,2681.50,2681.75,2681.50,2681.50,9,4,13.00
12/21/2017,01:06,2681.50,2681.75,2681.50,2681.50,68,331,399.00
12/21/2017,01:07,2681.50,2681.50,2681.00,2681.25,157,698,855.00
12/21/2017,01:08,2681.50,2681.75,2681.50,2681.50,160,250,410.00
12/21/2017,01:09,2681.50,2682.25,2681.50,2681.75,169,380,549.00
12/21/2017,01:10,2681.75,2681.75,2681.25,2681.25,0,271,271.00
12/21/2017,01:11,2681.50,2681.75,2681.25,2681.50,41,121,162.00
12/21/2017,01:12,2681.50,2681.75,2681.25,2681.25,14,185,199.00
12/21/2017,01:13,2681.25,2681.25,2681.00,2681.25,124,48,172.00
12/21/2017,01:14,2681.25,2681.25,2681.00,2681.00,98,83,181.00
12/21/2017,01:15,2680.75,2681.25,2680.50,2681.00,297,292,589.00
12/21/2017,01:16,2681.00,2681.00,2680.50,2681.00,84,197,281.00
12/21/2017,01:17,2681.00,2681.00,2680.75,2681.00,231,2,233.00
12/21/2017,01:18,2681.00,2681.25,2680.75,2681.00,250,131,381.00
12/21/2017,01:19,2681.00,2681.25,2681.00,2681.00,5,287,292.00
12/21/2017,01:20,2681.00,2681.00,2680.50,2680.75,70,285,355.00
12/21/2017,01:21,2680.75,2681.25,2680.75,2681.25,113,3,116.00
12/21/2017,01:22,2681.25,2681.25,2681.25,2681.25,47,0,47.00
12/21/2017,01:23,2681.25,2681.50,2681.00,2681.00,65,196,261.00
12/21/2017,01:24,2681.25,2681.25,2681.00,2681.00,73,39,112.00
12/21/2017,01:25,2681.00,2681.00,2680.75,2681.00,76,86,162.00
12/21/2017,01:26,2681.00,2681.25,2680.75,2681.00,99,20,119.00
12/21/2017,01:27,2681.00,2681.00,2680.75,2680.75,109,205,314.00
12/21/2017,01:28,2680.75,2680.75,2680.50,2680.75,56,46,102.00
12/21/2017,01:29,2680.75,2681.00,2680.50,2680.75,291,158,449.00
12/21/2017,01:30,2680.75,2681.00,2680.50,2680.75,230,80,310.00
12/21/2017,01:31,2680.75,2681.00,2680.50,2680.50,107,284,391.00
12/21/2017,01:32,2680.75,2680.75,2680.50,2680.75,173,31,204.00
12/21/2017,01:33,2680.75,2681.00,2680.50,2680.50,47,89,136.00
12/21/2017,01:34,2680.75,2681.00,2680.75,2681.00,162,2,164.00
12/21/2017,01:35,2681.00,2681.25,2681.00,2681.25,266,0,266.00
12/21/2017,01:36,2681.25,2681.25,2681.00,2681.00,62,10,72.00
12/21/2017,01:37,2681.25,2681.50,2681.25,2681.50,146,0,146.00
12/21/2017,01:38,2681.25,2681.25,2681.00,2681.25,101,36,137.00
12/21/2017,01:39,2681.25,2681.25,2681.25,2681.25,131,0,131.00
12/21/2017,01:40,2681.25,2681.50,2681.25,2681.25,172,15,187.00
12/21/2017,01:41,2681.25,2681.50,2681.25,2681.25,2,263,265.00
12/21/2017,01:42,2681.50,2681.50,2681.25,2681.25,85,64,149.00
12/21/2017,01:43,2681.25,2681.75,2681.25,2681.75,125,6,131.00
12/21/2017,01:44,2681.75,2682.00,2681.75,2681.75,120,267,387.00
12/21/2017,01:45,2681.75,2682.00,2681.75,2682.00,2,60,62.00
12/21/2017,01:46,2681.50,2681.75,2681.25,2681.50,51,90,141.00
12/21/2017,01:47,2681.25,2681.25,2681.25,2681.25,0,61,61.00
12/21/2017,01:48,2681.25,2681.25,2681.00,2681.25,154,32,186.00
12/21/2017,01:49,2681.25,2681.25,2681.00,2681.25,50,5,55.00
12/21/2017,01:50,2681.25,2681.75,2681.25,2681.50,187,152,339.00
12/21/2017,01:51,2681.50,2681.75,2681.25,2681.75,145,2,147.00
12/21/2017,01:52,2681.75,2682.00,2681.50,2682.00,145,8,153.00
12/21/2017,01:53,2682.00,2682.00,2681.75,2682.00,201,4,205.00
12/21/2017,01:54,2682.25,2682.75,2682.00,2682.75,388,18,406.00
12/21/2017,01:55,2682.75,2683.00,2682.50,2682.75,312,109,421.00
12/21/2017,01:56,2682.75,2683.00,2682.50,2682.50,22,326,348.00
12/21/2017,01:57,2682.50,2682.50,2682.25,2682.50,4,58,62.00
12/21/2017,01:58,2682.25,2682.50,2682.25,2682.50,9,3,12.00
12/21/2017,01:59,2682.50,2682.75,2682.50,2682.75,153,0,153.00
12/21/2017,02:00,2682.75,2682.75,2682.25,2682.50,94,147,241.00
12/21/2017,02:01,2682.50,2682.75,2682.50,2682.50,55,174,229.00
12/21/2017,02:02,2682.50,2682.50,2682.50,2682.50,0,162,162.00
12/21/2017,02:03,2682.50,2682.75,2682.50,2682.75,1,20,21.00
12/21/2017,02:04,2682.75,2682.75,2682.25,2682.50,7,142,149.00
12/21/2017,02:05,2682.25,2682.50,2682.25,2682.50,12,4,16.00
12/21/2017,02:06,2682.50,2682.50,2682.25,2682.25,96,68,164.00
12/21/2017,02:07,2682.25,2682.25,2682.00,2682.00,99,12,111.00
12/21/2017,02:08,2682.00,2682.25,2682.00,2682.25,50,318,368.00
12/21/2017,02:09,2682.25,2682.50,2682.00,2682.25,142,101,243.00
12/21/2017,02:10,2682.25,2682.25,2682.25,2682.25,67,0,67.00
12/21/2017,02:11,2682.25,2682.50,2682.25,2682.50,106,0,106.00
12/21/2017,02:12,2682.50,2682.75,2682.50,2682.50,129,86,215.00
12/21/2017,02:13,2682.50,2682.75,2682.50,2682.50,295,80,375.00
12/21/2017,02:14,2682.75,2682.75,2682.75,2682.75,1,0,1.00
12/21/2017,02:15,2682.50,2682.75,2682.50,2682.50,2,60,62.00
12/21/2017,02:16,2682.50,2682.50,2682.25,2682.25,0,30,30.00
12/21/2017,02:17,2682.50,2682.50,2682.50,2682.50,121,0,121.00
12/21/2017,02:18,2682.50,2682.50,2682.25,2682.25,1,1,2.00
12/21/2017,02:19,2682.50,2682.50,2682.25,2682.25,2,269,271.00
12/21/2017,02:20,2682.50,2682.50,2682.50,2682.50,55,0,55.00
12/21/2017,02:21,2682.50,2683.00,2682.50,2682.75,44,54,98.00
12/21/2017,02:22,2682.75,2682.75,2682.50,2682.50,0,195,195.00
12/21/2017,02:23,2682.75,2682.75,2682.75,2682.75,8,0,8.00
12/21/2017,02:24,2682.50,2682.50,2682.25,2682.25,0,107,107.00
12/21/2017,02:25,2682.25,2682.75,2682.25,2682.75,126,3,129.00
12/21/2017,02:26,2682.75,2683.00,2682.75,2682.75,79,46,125.00
12/21/2017,02:27,2682.50,2682.50,2682.50,2682.50,0,268,268.00
12/21/2017,02:28,2682.50,2682.50,2682.00,2682.25,53,299,352.00
12/21/2017,02:29,2682.25,2682.25,2682.25,2682.25,52,0,52.00
12/21/2017,02:30,2682.25,2682.25,2682.00,2682.00,71,3,74.00
12/21/2017,02:31,2682.25,2682.75,2682.25,2682.75,234,0,234.00
12/21/2017,02:32,2682.75,2683.00,2682.75,2683.00,21,0,21.00
12/21/2017,02:33,2682.75,2682.75,2682.50,2682.50,16,228,244.00
12/21/2017,02:34,2682.50,2682.50,2682.25,2682.25,0,114,114.00
12/21/2017,02:35,2682.25,2682.50,2682.25,2682.25,60,9,69.00
12/21/2017,02:36,2682.25,2682.50,2682.25,2682.25,2,113,115.00
12/21/2017,02:37,2682.25,2682.50,2682.00,2682.50,113,6,119.00
12/21/2017,02:38,2682.50,2682.75,2682.50,2682.75,143,41,184.00
12/21/2017,02:39,2682.50,2682.50,2682.50,2682.50,0,82,82.00
12/21/2017,02:40,2682.50,2682.75,2682.25,2682.25,7,202,209.00
12/21/2017,02:41,2682.25,2682.25,2682.25,2682.25,0,78,78.00
12/21/2017,02:42,2682.25,2682.50,2682.00,2682.00,2,29,31.00
12/21/2017,02:43,2682.25,2682.50,2682.25,2682.50,104,0,104.00
12/21/2017,02:44,2682.50,2682.50,2682.50,2682.50,88,0,88.00
12/21/2017,02:45,2682.50,2682.50,2682.50,2682.50,59,0,59.00
12/21/2017,02:46,2682.50,2682.75,2682.50,2682.50,10,6,16.00
12/21/2017,02:47,2682.50,2682.75,2682.50,2682.75,85,4,89.00
12/21/2017,02:48,2682.75,2683.00,2682.25,2682.25,182,231,413.00
12/21/2017,02:49,2682.25,2682.50,2682.25,2682.50,38,35,73.00
12/21/2017,02:50,2682.25,2682.25,2682.00,2682.00,27,71,98.00
12/21/2017,02:51,2682.25,2682.25,2682.25,2682.25,15,0,15.00
12/21/2017,02:52,2682.25,2682.25,2682.00,2682.25,216,20,236.00
12/21/2017,02:53,2682.25,2682.50,2682.25,2682.50,7,0,7.00
12/21/2017,02:54,2682.50,2682.75,2682.50,2682.75,266,0,266.00
12/21/2017,02:55,2682.75,2682.75,2682.50,2682.50,3,33,36.00
12/21/2017,02:56,2682.75,2683.00,2682.75,2682.75,60,63,123.00
12/21/2017,02:57,2682.75,2683.00,2682.75,2683.00,83,27,110.00
12/21/2017,02:58,2683.00,2683.00,2683.00,2683.00,108,0,108.00
12/21/2017,02:59,2683.00,2683.00,2682.50,2682.75,86,205,291.00
12/21/2017,03:00,2682.75,2683.00,2682.75,2682.75,63,3,66.00
12/21/2017,03:01,2683.00,2683.00,2682.75,2683.00,357,269,626.00
12/21/2017,03:02,2683.00,2683.00,2682.75,2682.75,176,1,177.00
12/21/2017,03:03,2683.00,2683.00,2682.75,2682.75,4,110,114.00
12/21/2017,03:04,2682.75,2683.00,2682.75,2683.00,15,164,179.00
12/21/2017,03:05,2683.00,2683.00,2682.75,2683.00,13,3,16.00
12/21/2017,03:06,2683.00,2683.00,2682.75,2682.75,4,5,9.00
12/21/2017,03:07,2683.00,2683.00,2682.75,2683.00,8,4,12.00
12/21/2017,03:08,2683.00,2683.00,2682.75,2683.00,17,1,18.00
12/21/2017,03:09,2683.00,2683.00,2682.75,2682.75,11,163,174.00
12/21/2017,03:10,2682.75,2683.00,2682.75,2682.75,1,21,22.00
12/21/2017,03:11,2682.75,2683.00,2682.75,2683.00,4,14,18.00
12/21/2017,03:12,2683.00,2683.00,2683.00,2683.00,538,0,538.00
12/21/2017,03:13,2683.00,2683.00,2682.75,2682.75,25,5,30.00
12/21/2017,03:14,2683.00,2683.25,2682.75,2683.25,442,33,475.00
12/21/2017,03:15,2683.25,2683.50,2683.00,2683.50,50,10,60.00
12/21/2017,03:16,2683.25,2683.50,2683.25,2683.50,5,7,12.00
12/21/2017,03:17,2683.25,2683.75,2683.25,2683.75,854,4,858.00
12/21/2017,03:18,2683.75,2683.75,2683.25,2683.50,32,254,286.00
12/21/2017,03:19,2683.75,2684.00,2683.50,2684.00,93,10,103.00
12/21/2017,03:20,2684.00,2684.00,2683.75,2684.00,123,3,126.00
12/21/2017,03:21,2684.00,2684.00,2683.50,2684.00,176,99,275.00
12/21/2017,03:22,2683.75,2684.00,2683.50,2684.00,38,11,49.00
12/21/2017,03:23,2684.00,2684.00,2683.75,2683.75,42,48,90.00
12/21/2017,03:24,2683.50,2683.75,2683.50,2683.50,8,3,11.00
12/21/2017,03:25,2683.75,2683.75,2683.50,2683.50,12,6,18.00
12/21/2017,03:26,2683.50,2683.75,2683.50,2683.50,8,19,27.00
12/21/2017,03:27,2683.50,2683.75,2683.50,2683.75,7,2,9.00
12/21/2017,03:28,2683.75,2683.75,2683.50,2683.75,36,6,42.00
12/21/2017,03:29,2683.75,2683.75,2683.50,2683.50,14,93,107.00
12/21/2017,03:30,2683.50,2683.50,2683.25,2683.50,31,282,313.00
12/21/2017,03:31,2683.50,2684.00,2683.25,2684.00,510,6,516.00
12/21/2017,03:32,2684.00,2684.25,2684.00,2684.25,109,4,113.00
12/21/2017,03:33,2684.25,2684.75,2684.00,2684.25,362,329,691.00
12/21/2017,03:34,2684.25,2684.50,2683.50,2683.75,148,469,617.00
12/21/2017,03:35,2683.75,2684.25,2683.75,2683.75,78,105,183.00
12/21/2017,03:36,2684.00,2684.25,2684.00,2684.00,27,6,33.00
12/21/2017,03:37,2684.00,2684.25,2684.00,2684.25,149,4,153.00
12/21/2017,03:38,2684.25,2684.50,2684.25,2684.25,13,11,24.00
12/21/2017,03:39,2684.25,2684.25,2684.00,2684.00,3,105,108.00
12/21/2017,03:40,2684.00,2684.25,2684.00,2684.25,5,1,6.00
12/21/2017,03:41,2684.00,2684.25,2684.00,2684.00,119,2,121.00
12/21/2017,03:42,2684.25,2684.25,2684.25,2684.25,67,0,67.00
12/21/2017,03:43,2684.25,2684.25,2684.00,2684.25,90,1,91.00
12/21/2017,03:44,2684.00,2684.25,2684.00,2684.25,27,28,55.00
12/21/2017,03:45,2684.25,2684.50,2684.25,2684.50,17,0,17.00
12/21/2017,03:46,2684.25,2684.50,2684.25,2684.25,1,14,15.00
12/21/2017,03:47,2684.50,2684.75,2684.25,2684.75,259,124,383.00
12/21/2017,03:48,2684.75,2684.75,2684.50,2684.50,59,189,248.00
12/21/2017,03:49,2684.50,2685.00,2684.50,2685.00,252,24,276.00
12/21/2017,03:50,2684.75,2685.00,2684.75,2684.75,185,70,255.00
12/21/2017,03:51,2684.50,2684.75,2684.50,2684.75,41,3,44.00
12/21/2017,03:52,2684.50,2684.75,2684.25,2684.75,175,139,314.00
12/21/2017,03:53,2684.75,2685.00,2684.75,2685.00,166,0,166.00
12/21/2017,03:54,2684.75,2685.00,2684.75,2684.75,63,23,86.00
12/21/2017,03:55,2685.00,2685.00,2684.75,2684.75,138,13,151.00
12/21/2017,03:56,2684.75,2685.00,2684.75,2684.75,8,116,124.00
12/21/2017,03:57,2684.50,2684.75,2684.50,2684.50,5,7,12.00
12/21/2017,03:58,2684.50,2684.75,2684.50,2684.75,74,1,75.00
12/21/2017,03:59,2684.50,2684.75,2684.50,2684.50,5,11,16.00
12/21/2017,04:00,2684.50,2684.75,2684.50,2684.75,13,12,25.00
12/21/2017,04:01,2684.50,2685.00,2684.50,2684.75,388,167,555.00
12/21/2017,04:02,2685.00,2685.00,2684.50,2684.75,42,188,230.00
12/21/2017,04:03,2684.75,2685.00,2684.75,2685.00,91,42,133.00
12/21/2017,04:04,2684.75,2685.00,2684.75,2685.00,178,7,185.00
12/21/2017,04:05,2685.00,2685.00,2684.75,2685.00,8,3,11.00
12/21/2017,04:06,2685.00,2685.00,2684.75,2685.00,110,2,112.00
12/21/2017,04:07,2684.75,2685.00,2684.75,2685.00,47,1,48.00
12/21/2017,04:08,2684.75,2685.50,2684.75,2685.25,457,54,511.00
12/21/2017,04:09,2685.25,2685.50,2685.25,2685.50,55,84,139.00
12/21/2017,04:10,2685.50,2685.75,2685.25,2685.75,179,169,348.00
12/21/2017,04:11,2685.50,2685.75,2685.50,2685.50,8,202,210.00
12/21/2017,04:12,2685.50,2686.25,2685.25,2685.50,490,504,994.00
12/21/2017,04:13,2685.25,2685.50,2685.25,2685.50,7,3,10.00
12/21/2017,04:14,2685.25,2685.50,2685.25,2685.50,26,3,29.00
12/21/2017,04:15,2685.50,2685.75,2685.25,2685.75,245,1,246.00
12/21/2017,04:16,2685.75,2685.75,2685.50,2685.75,31,2,33.00
12/21/2017,04:17,2685.75,2686.00,2685.50,2686.00,51,15,66.00
12/21/2017,04:18,2685.75,2686.00,2685.75,2685.75,1,221,222.00
12/21/2017,04:19,2685.75,2685.75,2685.50,2685.75,53,34,87.00
12/21/2017,04:20,2685.50,2685.75,2685.25,2685.25,7,87,94.00
12/21/2017,04:21,2685.50,2685.50,2685.50,2685.50,151,0,151.00
12/21/2017,04:22,2685.50,2685.75,2685.25,2685.75,97,2,99.00
12/21/2017,04:23,2685.50,2685.75,2685.25,2685.25,4,102,106.00
12/21/2017,04:24,2685.50,2685.75,2685.50,2685.75,77,0,77.00
12/21/2017,04:25,2685.75,2685.75,2685.50,2685.75,10,134,144.00
12/21/2017,04:26,2685.75,2686.00,2685.75,2686.00,186,0,186.00
12/21/2017,04:27,2686.00,2686.00,2685.75,2686.00,15,88,103.00
12/21/2017,04:28,2686.00,2686.00,2685.75,2686.00,275,2,277.00
12/21/2017,04:29,2686.25,2686.25,2686.00,2686.25,22,7,29.00
12/21/2017,04:30,2686.00,2686.25,2686.00,2686.25,45,18,63.00
12/21/2017,04:31,2686.00,2686.25,2686.00,2686.25,231,5,236.00
12/21/2017,04:32,2686.00,2686.25,2686.00,2686.25,7,32,39.00
12/21/2017,04:33,2686.00,2686.25,2685.75,2686.25,29,387,416.00
12/21/2017,04:34,2686.25,2686.25,2686.00,2686.00,263,222,485.00
12/21/2017,04:35,2686.00,2686.25,2685.75,2686.00,159,405,564.00
12/21/2017,04:36,2685.75,2686.00,2685.75,2685.75,243,373,616.00
12/21/2017,04:37,2685.75,2686.25,2685.75,2685.75,167,442,609.00
12/21/2017,04:38,2686.00,2686.00,2685.50,2685.50,4,224,228.00
12/21/2017,04:39,2685.50,2685.50,2685.25,2685.50,103,53,156.00
12/21/2017,04:40,2685.50,2686.00,2685.50,2685.50,269,182,451.00
12/21/2017,04:41,2685.50,2686.00,2685.50,2686.00,59,1,60.00
12/21/2017,04:42,2686.00,2686.00,2685.75,2686.00,60,1,61.00
12/21/2017,04:43,2686.00,2686.25,2686.00,2686.25,46,0,46.00
12/21/2017,04:44,2686.00,2686.50,2686.00,2686.00,111,135,246.00
12/21/2017,04:45,2686.25,2686.25,2686.00,2686.25,55,2,57.00
12/21/2017,04:46,2686.25,2686.25,2686.00,2686.25,24,8,32.00
12/21/2017,04:47,2686.25,2686.25,2686.00,2686.25,21,22,43.00
12/21/2017,04:48,2686.00,2686.25,2686.00,2686.00,6,211,217.00
12/21/2017,04:49,2686.00,2686.25,2685.75,2686.25,12,42,54.00
12/21/2017,04:50,2686.25,2686.75,2686.00,2686.75,590,88,678.00
12/21/2017,04:51,2686.50,2686.75,2686.50,2686.50,27,13,40.00
12/21/2017,04:52,2686.50,2686.75,2686.50,2686.75,14,1,15.00
12/21/2017,04:53,2686.50,2687.00,2686.50,2686.75,345,12,357.00
12/21/2017,04:54,2686.75,2687.00,2686.75,2687.00,13,313,326.00
12/21/2017,04:55,2686.75,2687.00,2686.50,2686.50,13,110,123.00
12/21/2017,04:56,2686.50,2686.50,2686.25,2686.50,17,397,414.00
12/21/2017,04:57,2686.50,2686.75,2686.50,2686.50,89,49,138.00
12/21/2017,04:58,2686.50,2686.50,2686.25,2686.50,251,98,349.00
12/21/2017,04:59,2686.50,2686.50,2686.50,2686.50,41,0,41.00
12/21/2017,05:00,2686.50,2686.75,2686.25,2686.75,104,1,105.00
12/21/2017,05:01,2686.75,2686.75,2686.25,2686.50,197,84,281.00
12/21/2017,05:02,2686.50,2686.75,2686.25,2686.25,9,90,99.00
12/21/2017,05:03,2686.25,2686.75,2686.25,2686.50,22,12,34.00
12/21/2017,05:04,2686.50,2686.75,2686.50,2686.50,20,36,56.00
12/21/2017,05:05,2686.75,2687.00,2686.75,2687.00,92,1,93.00
12/21/2017,05:06,2687.00,2687.00,2686.75,2686.75,11,201,212.00
12/21/2017,05:07,2686.75,2686.75,2686.50,2686.75,14,6,20.00
12/21/2017,05:08,2686.75,2687.00,2686.50,2686.75,123,72,195.00
12/21/2017,05:09,2687.00,2687.00,2686.50,2686.75,54,44,98.00
12/21/2017,05:10,2686.50,2687.00,2686.50,2686.75,32,38,70.00
12/21/2017,05:11,2686.75,2687.00,2686.75,2687.00,10,39,49.00
12/21/2017,05:12,2687.00,2687.00,2686.75,2687.00,9,14,23.00
12/21/2017,05:13,2686.75,2687.00,2686.50,2686.75,76,187,263.00
12/21/2017,05:14,2686.75,2687.00,2686.50,2687.00,102,3,105.00
12/21/2017,05:15,2686.75,2687.00,2686.75,2687.00,12,15,27.00
12/21/2017,05:16,2686.75,2687.00,2686.75,2686.75,7,8,15.00
12/21/2017,05:17,2686.75,2687.00,2686.75,2686.75,12,92,104.00
12/21/2017,05:18,2686.75,2686.75,2686.50,2686.75,1,151,152.00
12/21/2017,05:19,2686.75,2686.75,2686.50,2686.75,6,2,8.00
12/21/2017,05:20,2686.75,2686.75,2686.50,2686.50,7,6,13.00
12/21/2017,05:21,2686.50,2686.75,2686.50,2686.50,12,154,166.00
12/21/2017,05:22,2686.50,2686.50,2686.25,2686.25,7,77,84.00
12/21/2017,05:23,2686.25,2686.50,2686.25,2686.50,103,3,106.00
12/21/2017,05:24,2686.25,2686.75,2686.25,2686.50,21,13,34.00
12/21/2017,05:25,2686.50,2687.00,2686.50,2686.75,223,84,307.00
12/21/2017,05:26,2686.75,2686.75,2686.50,2686.75,13,350,363.00
12/21/2017,05:27,2686.50,2686.75,2686.50,2686.50,26,5,31.00
12/21/2017,05:28,2686.50,2686.75,2686.50,2686.50,13,25,38.00
12/21/2017,05:29,2686.75,2686.75,2686.50,2686.75,239,16,255.00
12/21/2017,05:30,2686.50,2686.75,2686.50,2686.75,108,20,128.00
12/21/2017,05:31,2686.75,2686.75,2686.50,2686.75,203,3,206.00
12/21/2017,05:32,2686.50,2686.75,2686.50,2686.50,6,140,146.00
12/21/2017,05:33,2686.50,2686.75,2686.50,2686.75,5,15,20.00
12/21/2017,05:34,2686.50,2686.75,2686.50,2686.50,27,16,43.00
12/21/2017,05:35,2686.50,2686.75,2686.50,2686.75,8,18,26.00
12/21/2017,05:36,2686.75,2686.75,2686.50,2686.50,28,9,37.00
12/21/2017,05:37,2686.50,2686.75,2686.50,2686.75,401,38,439.00
12/21/2017,05:38,2686.50,2687.00,2686.50,2687.00,41,3,44.00
12/21/2017,05:39,2687.00,2687.00,2686.75,2687.00,170,9,179.00
12/21/2017,05:40,2687.00,2687.00,2686.75,2686.75,52,11,63.00
12/21/2017,05:41,2687.00,2687.00,2686.75,2686.75,5,198,203.00
12/21/2017,05:42,2686.75,2686.75,2686.50,2686.50,56,121,177.00
12/21/2017,05:43,2686.50,2686.75,2686.50,2686.50,8,240,248.00
12/21/2017,05:44,2686.75,2686.75,2686.50,2686.75,10,33,43.00
12/21/2017,05:45,2686.75,2686.75,2686.50,2686.50,279,142,421.00
12/21/2017,05:46,2686.75,2686.75,2686.50,2686.75,81,13,94.00
12/21/2017,05:47,2686.75,2687.00,2686.75,2687.00,260,9,269.00
12/21/2017,05:48,2686.75,2687.00,2686.75,2687.00,11,12,23.00
12/21/2017,05:49,2687.00,2687.00,2686.75,2686.75,9,12,21.00
12/21/2017,05:50,2687.00,2687.00,2686.75,2687.00,163,8,171.00
12/21/2017,05:51,2687.00,2687.00,2686.75,2687.00,20,102,122.00
12/21/2017,05:52,2687.00,2687.00,2686.75,2687.00,14,156,170.00
12/21/2017,05:53,2686.75,2687.00,2686.75,2686.75,3,55,58.00
12/21/2017,05:54,2686.50,2686.75,2686.50,2686.50,11,9,20.00
12/21/2017,05:55,2686.75,2686.75,2686.50,2686.50,15,2,17.00
12/21/2017,05:56,2686.75,2686.75,2686.50,2686.75,39,5,44.00
12/21/2017,05:57,2686.75,2686.75,2686.25,2686.25,9,188,197.00
12/21/2017,05:58,2686.50,2686.50,2686.25,2686.50,18,82,100.00
12/21/2017,05:59,2686.25,2686.50,2686.00,2686.25,108,148,256.00
12/21/2017,06:00,2686.25,2686.25,2686.00,2686.00,132,37,169.00
12/21/2017,06:01,2686.00,2686.25,2686.00,2686.25,32,232,264.00
12/21/2017,06:02,2686.00,2686.50,2686.00,2686.25,346,9,355.00
12/21/2017,06:03,2686.25,2686.50,2686.00,2686.25,20,205,225.00
12/21/2017,06:04,2686.25,2686.50,2686.00,2686.25,95,173,268.00
12/21/2017,06:05,2686.25,2686.50,2686.25,2686.50,4,151,155.00
12/21/2017,06:06,2686.50,2686.50,2686.25,2686.50,330,37,367.00
12/21/2017,06:07,2686.50,2686.50,2686.25,2686.50,114,5,119.00
12/21/2017,06:08,2686.75,2686.75,2686.50,2686.50,6,119,125.00
12/21/2017,06:09,2686.75,2686.75,2686.50,2686.75,9,7,16.00
12/21/2017,06:10,2686.75,2686.75,2686.50,2686.75,42,7,49.00
12/21/2017,06:11,2686.50,2686.75,2686.50,2686.75,15,18,33.00
12/21/2017,06:12,2686.75,2686.75,2686.75,2686.75,37,0,37.00
12/21/2017,06:13,2686.50,2686.75,2686.50,2686.75,15,34,49.00
12/21/2017,06:14,2686.75,2687.00,2686.50,2687.00,299,3,302.00
12/21/2017,06:15,2687.00,2687.00,2686.75,2687.00,83,27,110.00
12/21/2017,06:16,2686.75,2687.00,2686.50,2686.50,20,151,171.00
12/21/2017,06:17,2686.75,2686.75,2686.50,2686.50,6,10,16.00
12/21/2017,06:18,2686.75,2686.75,2686.50,2686.75,44,4,48.00
12/21/2017,06:19,2686.50,2686.75,2686.50,2686.50,6,239,245.00
12/21/2017,06:20,2686.50,2686.50,2686.25,2686.50,15,195,210.00
12/21/2017,06:21,2686.50,2686.50,2686.25,2686.50,356,16,372.00
12/21/2017,06:22,2686.50,2686.50,2686.00,2686.00,14,101,115.00
12/21/2017,06:23,2686.25,2686.25,2686.00,2686.25,75,31,106.00
12/21/2017,06:24,2686.25,2686.50,2686.25,2686.50,139,3,142.00
12/21/2017,06:25,2686.50,2686.75,2686.25,2686.50,122,5,127.00
12/21/2017,06:26,2686.75,2686.75,2686.50,2686.75,50,2,52.00
12/21/2017,06:27,2686.75,2686.75,2686.50,2686.75,148,13,161.00
12/21/2017,06:28,2686.75,2686.75,2686.50,2686.75,43,5,48.00
12/21/2017,06:29,2687.00,2687.00,2686.50,2686.75,162,22,184.00
12/21/2017,06:30,2686.75,2687.00,2686.50,2686.50,128,168,296.00
12/21/2017,06:31,2686.25,2686.75,2686.25,2686.75,212,46,258.00
12/21/2017,06:32,2686.75,2687.00,2686.50,2687.00,139,13,152.00
12/21/2017,06:33,2687.00,2687.00,2686.00,2686.25,19,276,295.00
12/21/2017,06:34,2686.25,2686.25,2686.00,2686.25,141,167,308.00
12/21/2017,06:35,2686.25,2686.50,2686.25,2686.50,255,25,280.00
12/21/2017,06:36,2686.50,2687.25,2686.50,2687.25,359,93,452.00
12/21/2017,06:37,2687.25,2687.25,2687.00,2687.25,368,1,369.00
12/21/2017,06:38,2687.25,2687.75,2687.25,2687.50,701,183,884.00
12/21/2017,06:39,2687.50,2687.50,2687.00,2687.25,205,164,369.00
12/21/2017,06:40,2687.25,2687.50,2687.00,2687.25,83,504,587.00
12/21/2017,06:41,2687.25,2687.50,2687.00,2687.00,168,76,244.00
12/21/2017,06:42,2687.25,2687.25,2687.00,2687.00,18,11,29.00
12/21/2017,06:43,2687.25,2687.50,2687.25,2687.25,128,142,270.00
12/21/2017,06:44,2687.50,2687.50,2687.00,2687.25,117,127,244.00
12/21/2017,06:45,2687.25,2687.50,2687.00,2687.25,63,33,96.00
12/21/2017,06:46,2687.25,2687.50,2687.25,2687.50,22,21,43.00
12/21/2017,06:47,2687.25,2687.50,2687.25,2687.50,18,34,52.00
12/21/2017,06:48,2687.25,2687.75,2687.25,2687.75,298,68,366.00
12/21/2017,06:49,2687.75,2687.75,2687.50,2687.75,56,4,60.00
12/21/2017,06:50,2687.75,2688.00,2687.50,2687.75,336,238,574.00
12/21/2017,06:51,2687.75,2688.50,2687.75,2688.25,992,298,1290.00
12/21/2017,06:52,2688.25,2688.75,2688.25,2688.75,438,173,611.00
12/21/2017,06:53,2688.75,2689.25,2688.50,2688.75,1382,1215,2597.00
12/21/2017,06:54,2688.75,2689.00,2688.50,2688.75,189,427,616.00
12/21/2017,06:55,2688.75,2688.75,2688.50,2688.50,13,17,30.00
12/21/2017,06:56,2688.75,2688.75,2688.25,2688.50,191,293,484.00
12/21/2017,06:57,2688.50,2688.75,2688.50,2688.75,499,38,537.00
12/21/2017,06:58,2688.50,2688.75,2688.50,2688.50,233,22,255.00
12/21/2017,06:59,2688.75,2688.75,2688.50,2688.50,27,8,35.00
12/21/2017,07:00,2688.50,2688.75,2688.25,2688.50,28,150,178.00
12/21/2017,07:01,2688.25,2688.75,2688.25,2688.75,439,145,584.00
12/21/2017,07:02,2688.75,2689.00,2688.50,2689.00,437,3,440.00
12/21/2017,07:03,2688.75,2689.00,2688.75,2688.75,456,561,1017.00
12/21/2017,07:04,2688.75,2689.00,2688.50,2688.75,166,298,464.00
12/21/2017,07:05,2688.75,2689.00,2688.25,2688.25,121,590,711.00
12/21/2017,07:06,2688.25,2688.75,2688.25,2688.50,278,298,576.00
12/21/2017,07:07,2688.25,2688.75,2688.25,2688.50,291,149,440.00
12/21/2017,07:08,2688.50,2688.75,2688.50,2688.75,289,178,467.00
12/21/2017,07:09,2688.75,2688.75,2688.50,2688.75,159,73,232.00
12/21/2017,07:10,2688.50,2689.00,2688.50,2688.75,517,289,806.00
12/21/2017,07:11,2689.00,2689.25,2688.75,2688.75,290,370,660.00
12/21/2017,07:12,2688.75,2689.25,2688.75,2689.25,249,188,437.00
12/21/2017,07:13,2689.25,2689.25,2689.00,2689.00,90,35,125.00
12/21/2017,07:14,2689.00,2689.25,2688.75,2689.25,509,239,748.00
12/21/2017,07:15,2689.25,2689.25,2688.75,2689.25,206,219,425.00
12/21/2017,07:16,2689.25,2689.50,2689.00,2689.25,472,166,638.00
12/21/2017,07:17,2689.00,2689.50,2689.00,2689.25,538,109,647.00
12/21/2017,07:18,2689.00,2689.25,2688.75,2688.75,10,434,444.00
12/21/2017,07:19,2688.75,2689.00,2688.75,2688.75,22,272,294.00
12/21/2017,07:20,2689.00,2689.00,2688.75,2689.00,163,276,439.00
12/21/2017,07:21,2689.00,2689.00,2688.75,2689.00,83,66,149.00
12/21/2017,07:22,2688.75,2689.00,2688.50,2688.75,62,395,457.00
12/21/2017,07:23,2688.50,2688.75,2688.50,2688.75,7,8,15.00
12/21/2017,07:24,2688.50,2688.75,2688.50,2688.75,18,244,262.00
12/21/2017,07:25,2688.50,2688.50,2688.25,2688.25,49,151,200.00
12/21/2017,07:26,2688.25,2688.50,2688.25,2688.50,800,123,923.00
12/21/2017,07:27,2688.50,2688.75,2688.25,2688.25,21,105,126.00
12/21/2017,07:28,2688.25,2688.50,2688.25,2688.25,69,345,414.00
12/21/2017,07:29,2688.50,2688.50,2688.25,2688.50,268,232,500.00
12/21/2017,07:30,2688.25,2689.00,2688.25,2688.75,853,364,1217.00
12/21/2017,07:31,2688.75,2689.00,2688.00,2688.75,4645,3452,8097.00
12/21/2017,07:32,2689.00,2689.00,2688.25,2688.75,1825,3333,5158.00
12/21/2017,07:33,2688.75,2689.75,2688.75,2689.00,4129,1732,5861.00
12/21/2017,07:34,2689.00,2689.75,2689.00,2689.50,1617,671,2288.00
12/21/2017,07:35,2689.75,2690.25,2688.50,2688.50,4077,3526,7603.00
12/21/2017,07:36,2688.50,2689.25,2687.50,2687.75,2636,3673,6309.00
12/21/2017,07:37,2687.75,2688.00,2687.00,2687.00,1246,2331,3577.00
12/21/2017,07:38,2687.00,2687.25,2686.00,2687.25,2982,3857,6839.00
12/21/2017,07:39,2687.25,2687.75,2685.50,2686.00,3355,3346,6701.00
12/21/2017,07:40,2686.00,2686.75,2685.75,2686.50,2132,2803,4935.00
12/21/2017,07:41,2686.75,2687.25,2686.00,2687.00,2415,2424,4839.00
12/21/2017,07:42,2686.75,2687.00,2685.50,2686.25,910,1517,2427.00
12/21/2017,07:43,2686.00,2687.00,2685.75,2686.75,1865,985,2850.00
12/21/2017,07:44,2686.75,2687.25,2686.50,2686.75,846,831,1677.00
12/21/2017,07:45,2686.75,2687.25,2686.75,2686.75,1127,450,1577.00
12/21/2017,07:46,2686.75,2687.50,2686.50,2687.25,2419,1951,4370.00
12/21/2017,07:47,2687.25,2687.50,2687.00,2687.25,763,1116,1879.00
12/21/2017,07:48,2687.25,2687.50,2687.00,2687.50,525,1025,1550.00
12/21/2017,07:49,2687.50,2687.50,2687.25,2687.25,618,899,1517.00
12/21/2017,07:50,2687.25,2687.50,2687.00,2687.50,1220,1001,2221.00
12/21/2017,07:51,2687.50,2687.75,2687.25,2687.25,584,1728,2312.00
12/21/2017,07:52,2687.25,2687.50,2686.00,2686.25,1233,1937,3170.00
12/21/2017,07:53,2686.00,2686.25,2685.50,2686.00,732,1573,2305.00
12/21/2017,07:54,2686.00,2686.25,2684.75,2684.75,994,2216,3210.00
12/21/2017,07:55,2684.75,2685.50,2684.75,2684.75,1208,833,2041.00
12/21/2017,07:56,2684.75,2685.00,2684.50,2685.00,1264,1040,2304.00
12/21/2017,07:57,2685.00,2685.75,2685.00,2685.50,1775,661,2436.00
12/21/2017,07:58,2685.50,2686.00,2685.25,2686.00,912,427,1339.00
12/21/2017,07:59,2686.00,2686.25,2685.75,2686.00,667,299,966.00
12/21/2017,08:00,2686.00,2686.25,2685.25,2685.50,275,1320,1595.00
12/21/2017,08:01,2685.50,2686.75,2685.25,2686.50,1770,858,2628.00
12/21/2017,08:02,2686.50,2686.75,2686.00,2686.50,443,903,1346.00
12/21/2017,08:03,2686.25,2686.75,2686.25,2686.50,1002,709,1711.00
12/21/2017,08:04,2686.50,2686.50,2686.00,2686.50,1047,1343,2390.00
12/21/2017,08:05,2686.75,2687.25,2686.50,2687.00,736,1366,2102.00
12/21/2017,08:06,2687.00,2687.25,2686.75,2686.75,1065,717,1782.00
12/21/2017,08:07,2687.00,2687.25,2686.75,2687.00,821,573,1394.00
12/21/2017,08:08,2687.00,2687.75,2687.00,2687.00,2591,1090,3681.00
12/21/2017,08:09,2687.25,2687.25,2685.75,2686.75,1695,2043,3738.00
12/21/2017,08:10,2686.75,2687.25,2686.50,2687.25,618,744,1362.00
12/21/2017,08:11,2687.25,2687.25,2686.75,2687.00,196,709,905.00
12/21/2017,08:12,2687.00,2687.00,2686.50,2686.50,284,1200,1484.00
12/21/2017,08:13,2686.75,2687.00,2686.25,2686.25,764,399,1163.00
12/21/2017,08:14,2686.50,2687.25,2686.25,2687.25,2538,289,2827.00
12/21/2017,08:15,2687.25,2687.75,2687.00,2687.25,1314,619,1933.00
12/21/2017,08:16,2687.25,2687.50,2686.75,2687.25,1106,848,1954.00
12/21/2017,08:17,2687.25,2687.50,2687.25,2687.50,522,70,592.00
12/21/2017,08:18,2687.50,2687.75,2686.75,2686.75,952,1235,2187.00
12/21/2017,08:19,2687.00,2687.25,2686.75,2687.00,724,399,1123.00
12/21/2017,08:20,2687.25,2687.50,2687.00,2687.25,613,250,863.00
12/21/2017,08:21,2687.25,2687.50,2687.00,2687.50,108,439,547.00
12/21/2017,08:22,2687.50,2687.50,2687.25,2687.50,909,318,1227.00
12/21/2017,08:23,2687.25,2688.00,2687.25,2688.00,1596,26,1622.00
12/21/2017,08:24,2687.75,2688.25,2687.75,2688.00,472,1022,1494.00
12/21/2017,08:25,2688.00,2688.25,2687.75,2688.25,307,405,712.00
12/21/2017,08:26,2688.25,2688.25,2688.00,2688.25,1052,135,1187.00
12/21/2017,08:27,2688.25,2688.25,2688.00,2688.25,93,25,118.00
12/21/2017,08:28,2688.25,2688.50,2688.00,2688.50,790,1097,1887.00
12/21/2017,08:29,2688.50,2688.50,2688.00,2688.00,372,582,954.00
12/21/2017,08:30,2688.25,2688.50,2688.00,2688.25,770,1510,2280.00
12/21/2017,08:31,2688.00,2688.75,2688.00,2688.50,1128,358,1486.00
12/21/2017,08:32,2688.50,2688.75,2688.50,2688.50,41,842,883.00
12/21/2017,08:33,2688.50,2688.75,2688.50,2688.75,153,331,484.00
12/21/2017,08:34,2688.75,2688.75,2688.25,2688.50,665,686,1351.00
12/21/2017,08:35,2688.50,2690.25,2688.25,2690.00,6432,1754,8186.00
12/21/2017,08:36,2690.00,2690.75,2690.00,2690.50,4394,1769,6163.00
12/21/2017,08:37,2690.25,2691.75,2690.25,2691.50,2952,290,3242.00
12/21/2017,08:38,2691.75,2692.50,2691.50,2691.75,4083,4981,9064.00
12/21/2017,08:39,2691.50,2691.75,2691.50,2691.75,433,1230,1663.00
12/21/2017,08:40,2691.50,2692.00,2690.75,2691.00,1069,1917,2986.00
12/21/2017,08:41,2691.25,2691.25,2691.00,2691.25,1174,247,1421.00
12/21/2017,08:42,2691.25,2691.50,2691.00,2691.50,1793,888,2681.00
12/21/2017,08:43,2691.50,2691.75,2691.25,2691.75,432,53,485.00
12/21/2017,08:44,2691.50,2692.25,2691.50,2691.75,1302,591,1893.00
12/21/2017,08:45,2691.75,2691.75,2691.25,2691.75,559,1575,2134.00
12/21/2017,08:46,2691.50,2691.75,2691.25,2691.25,82,959,1041.00
12/21/2017,08:47,2691.25,2691.50,2690.25,2690.25,409,2408,2817.00
12/21/2017,08:48,2690.25,2690.75,2690.00,2690.25,952,1046,1998.00
12/21/2017,08:49,2690.25,2690.50,2690.25,2690.50,1213,307,1520.00
12/21/2017,08:50,2690.25,2690.50,2690.00,2690.25,152,1296,1448.00
12/21/2017,08:51,2690.25,2690.50,2689.50,2690.00,999,1529,2528.00
12/21/2017,08:52,2689.75,2690.25,2689.75,2690.00,1298,317,1615.00
12/21/2017,08:53,2690.25,2690.25,2689.75,2690.00,374,156,530.00
12/21/2017,08:54,2690.00,2690.00,2689.50,2690.00,336,324,660.00
12/21/2017,08:55,2690.00,2690.50,2689.75,2690.50,1203,48,1251.00
12/21/2017,08:56,2690.25,2691.00,2690.25,2690.75,1524,993,2517.00
12/21/2017,08:57,2690.75,2691.00,2690.25,2690.25,1711,2605,4316.00
12/21/2017,08:58,2690.25,2690.50,2690.00,2690.25,490,750,1240.00
12/21/2017,08:59,2690.25,2690.50,2690.00,2690.00,53,623,676.00
12/21/2017,09:00,2690.25,2690.50,2689.75,2690.50,1315,213,1528.00
12/21/2017,09:01,2690.50,2690.50,2690.00,2690.00,364,1844,2208.00
12/21/2017,09:02,2690.00,2690.25,2690.00,2690.00,373,17,390.00
12/21/2017,09:03,2690.25,2690.50,2690.00,2690.25,351,321,672.00
12/21/2017,09:04,2690.25,2690.25,2689.50,2689.75,539,1336,1875.00
12/21/2017,09:05,2689.50,2690.00,2689.50,2689.75,466,306,772.00
12/21/2017,09:06,2689.75,2690.00,2689.50,2690.00,1620,60,1680.00
12/21/2017,09:07,2689.75,2690.25,2689.75,2690.00,249,347,596.00
12/21/2017,09:08,2690.00,2690.50,2690.00,2690.50,1557,974,2531.00
12/21/2017,09:09,2690.50,2690.75,2690.25,2690.75,629,572,1201.00
12/21/2017,09:10,2690.75,2690.75,2690.25,2690.50,885,685,1570.00
12/21/2017,09:11,2690.25,2690.75,2690.00,2690.50,921,646,1567.00
12/21/2017,09:12,2690.75,2691.00,2690.50,2690.75,1354,864,2218.00
12/21/2017,09:13,2690.75,2691.00,2690.50,2690.75,308,700,1008.00
12/21/2017,09:14,2690.75,2691.00,2690.50,2690.75,789,559,1348.00
12/21/2017,09:15,2690.75,2690.75,2690.50,2690.50,587,797,1384.00
12/21/2017,09:16,2690.25,2691.00,2690.25,2690.25,977,1214,2191.00
12/21/2017,09:17,2690.50,2690.75,2690.25,2690.25,559,366,925.00
12/21/2017,09:18,2690.25,2690.75,2690.25,2690.75,582,646,1228.00
12/21/2017,09:19,2690.75,2690.75,2690.00,2690.25,112,1391,1503.00
12/21/2017,09:20,2690.00,2690.50,2690.00,2690.50,245,134,379.00
12/21/2017,09:21,2690.50,2690.50,2690.00,2690.25,771,1163,1934.00
12/21/2017,09:22,2690.25,2690.75,2690.25,2690.50,520,293,813.00
12/21/2017,09:23,2690.50,2691.00,2690.50,2691.00,1295,169,1464.00
12/21/2017,09:24,2691.00,2691.25,2690.75,2691.25,693,492,1185.00
12/21/2017,09:25,2691.25,2691.75,2690.75,2691.50,1350,482,1832.00
12/21/2017,09:26,2691.75,2691.75,2691.25,2691.25,128,2377,2505.00
12/21/2017,09:27,2691.25,2691.50,2691.00,2691.50,824,641,1465.00
12/21/2017,09:28,2691.50,2692.00,2691.50,2692.00,876,1208,2084.00
12/21/2017,09:29,2691.75,2692.00,2691.50,2691.75,1384,379,1763.00
12/21/2017,09:30,2691.75,2692.00,2691.50,2691.75,486,722,1208.00
12/21/2017,09:31,2691.75,2692.25,2691.25,2691.25,1967,1374,3341.00
12/21/2017,09:32,2691.50,2691.75,2691.50,2691.50,192,914,1106.00
12/21/2017,09:33,2691.50,2692.25,2691.25,2692.25,2652,820,3472.00
12/21/2017,09:34,2692.00,2692.50,2692.00,2692.00,1013,1186,2199.00
12/21/2017,09:35,2692.00,2692.50,2692.00,2692.00,568,869,1437.00
12/21/2017,09:36,2692.00,2692.50,2692.00,2692.25,129,219,348.00
12/21/2017,09:37,2692.25,2692.50,2692.25,2692.25,60,122,182.00
12/21/2017,09:38,2692.50,2693.00,2692.50,2692.75,2051,691,2742.00
12/21/2017,09:39,2692.75,2693.00,2692.25,2692.25,435,1611,2046.00
12/21/2017,09:40,2692.25,2693.00,2692.25,2693.00,458,482,940.00
12/21/2017,09:41,2693.00,2693.00,2692.50,2693.00,781,608,1389.00
12/21/2017,09:42,2692.75,2693.00,2692.50,2692.50,263,1403,1666.00
12/21/2017,09:43,2692.50,2692.50,2692.00,2692.25,371,1244,1615.00
12/21/2017,09:44,2692.50,2692.75,2692.25,2692.50,655,562,1217.00
12/21/2017,09:45,2692.50,2692.75,2692.25,2692.50,862,151,1013.00
12/21/2017,09:46,2692.50,2693.00,2692.50,2692.75,1287,367,1654.00
12/21/2017,09:47,2692.50,2693.00,2692.50,2693.00,337,10,347.00
12/21/2017,09:48,2693.00,2693.50,2692.75,2692.75,1661,1633,3294.00
12/21/2017,09:49,2692.75,2693.25,2692.75,2693.00,564,583,1147.00
12/21/2017,09:50,2693.00,2693.25,2692.50,2692.75,46,692,738.00
12/21/2017,09:51,2692.75,2693.00,2692.50,2692.75,52,269,321.00
12/21/2017,09:52,2692.75,2693.00,2692.25,2692.25,1319,695,2014.00
12/21/2017,09:53,2692.25,2692.75,2692.25,2692.75,201,660,861.00
12/21/2017,09:54,2692.50,2692.75,2692.25,2692.25,301,444,745.00
12/21/2017,09:55,2692.25,2692.50,2692.25,2692.50,14,21,35.00
12/21/2017,09:56,2692.50,2692.50,2692.25,2692.50,927,400,1327.00
12/21/2017,09:57,2692.50,2692.75,2692.25,2692.75,838,310,1148.00
12/21/2017,09:58,2692.50,2692.75,2692.50,2692.75,120,141,261.00
12/21/2017,09:59,2692.50,2692.75,2692.50,2692.50,30,84,114.00
12/21/2017,10:00,2692.50,2692.50,2692.00,2692.00,19,1134,1153.00
12/21/2017,10:01,2692.00,2692.25,2691.75,2692.00,68,800,868.00
12/21/2017,10:02,2691.75,2692.00,2691.50,2691.50,51,1382,1433.00
12/21/2017,10:03,2691.50,2691.50,2691.00,2691.25,287,1566,1853.00
12/21/2017,10:04,2691.25,2691.25,2691.00,2691.25,70,264,334.00
12/21/2017,10:05,2691.25,2691.50,2691.00,2691.00,787,450,1237.00
12/21/2017,10:06,2691.25,2691.50,2691.00,2691.50,660,365,1025.00
12/21/2017,10:07,2691.50,2691.75,2691.25,2691.50,1104,644,1748.00
12/21/2017,10:08,2691.50,2691.75,2691.25,2691.50,179,806,985.00
12/21/2017,10:09,2691.50,2691.75,2691.50,2691.75,1222,491,1713.00
12/21/2017,10:10,2691.75,2691.75,2691.50,2691.50,327,603,930.00
12/21/2017,10:11,2691.50,2691.75,2691.50,2691.50,414,63,477.00
12/21/2017,10:12,2691.75,2691.75,2691.50,2691.75,261,162,423.00
12/21/2017,10:13,2691.75,2691.75,2691.50,2691.75,1043,72,1115.00
12/21/2017,10:14,2691.75,2692.00,2691.75,2692.00,327,680,1007.00
12/21/2017,10:15,2692.00,2692.00,2691.75,2692.00,365,825,1190.00
12/21/2017,10:16,2692.00,2692.25,2691.75,2692.00,221,402,623.00
12/21/2017,10:17,2692.00,2692.25,2691.75,2692.00,57,197,254.00
12/21/2017,10:18,2691.75,2692.00,2691.50,2691.50,55,257,312.00
12/21/2017,10:19,2691.50,2691.50,2691.00,2691.50,474,1365,1839.00
12/21/2017,10:20,2691.25,2691.50,2691.00,2691.25,772,1256,2028.00
12/21/2017,10:21,2691.25,2691.50,2691.25,2691.25,104,1022,1126.00
12/21/2017,10:22,2691.25,2691.50,2691.00,2691.25,363,782,1145.00
12/21/2017,10:23,2691.50,2691.75,2691.00,2691.75,319,268,587.00
12/21/2017,10:24,2691.50,2691.75,2691.50,2691.50,112,528,640.00
12/21/2017,10:25,2691.50,2692.00,2691.25,2692.00,916,344,1260.00
12/21/2017,10:26,2692.00,2692.00,2691.75,2691.75,336,1002,1338.00
12/21/2017,10:27,2691.75,2691.75,2691.50,2691.50,63,343,406.00
12/21/2017,10:28,2691.75,2692.00,2691.75,2691.75,120,257,377.00
12/21/2017,10:29,2691.75,2691.75,2691.50,2691.50,585,446,1031.00
12/21/2017,10:30,2691.75,2692.00,2691.50,2691.75,269,706,975.00
12/21/2017,10:31,2692.00,2692.00,2691.75,2692.00,5,75,80.00
12/21/2017,10:32,2692.00,2692.00,2691.75,2692.00,816,99,915.00
12/21/2017,10:33,2691.75,2692.00,2691.75,2691.75,29,234,263.00
12/21/2017,10:34,2692.00,2692.00,2691.50,2691.50,10,593,603.00
12/21/2017,10:35,2691.50,2691.75,2691.25,2691.25,15,282,297.00
12/21/2017,10:36,2691.50,2691.75,2691.50,2691.75,147,34,181.00
12/21/2017,10:37,2691.75,2691.75,2691.50,2691.75,879,40,919.00
12/21/2017,10:38,2691.50,2691.75,2691.50,2691.50,467,50,517.00
12/21/2017,10:39,2691.75,2692.00,2691.50,2691.75,117,407,524.00
12/21/2017,10:40,2691.50,2692.00,2691.50,2692.00,559,65,624.00
12/21/2017,10:41,2692.00,2692.00,2691.75,2691.75,107,207,314.00
12/21/2017,10:42,2691.75,2692.00,2691.50,2691.75,40,152,192.00
12/21/2017,10:43,2691.50,2691.75,2691.50,2691.75,49,10,59.00
12/21/2017,10:44,2691.75,2691.75,2691.25,2691.50,647,269,916.00
12/21/2017,10:45,2691.50,2691.50,2691.00,2691.25,211,1045,1256.00
12/21/2017,10:46,2691.25,2691.50,2691.00,2691.50,424,467,891.00
12/21/2017,10:47,2691.50,2691.50,2691.00,2691.00,109,277,386.00
12/21/2017,10:48,2691.25,2691.25,2691.00,2691.25,574,44,618.00
12/21/2017,10:49,2691.25,2691.25,2691.00,2691.25,10,142,152.00
12/21/2017,10:50,2691.00,2691.25,2691.00,2691.00,283,265,548.00
12/21/2017,10:51,2691.00,2691.50,2691.00,2691.50,539,179,718.00
12/21/2017,10:52,2691.25,2691.75,2691.25,2691.75,844,31,875.00
12/21/2017,10:53,2691.50,2692.25,2691.50,2692.00,550,21,571.00
12/21/2017,10:54,2692.00,2692.25,2692.00,2692.00,34,1230,1264.00
12/21/2017,10:55,2692.00,2692.25,2691.75,2692.25,672,487,1159.00
12/21/2017,10:56,2692.25,2692.50,2692.00,2692.50,1516,25,1541.00
12/21/2017,10:57,2692.50,2693.25,2692.25,2693.25,3083,348,3431.00
12/21/2017,10:58,2693.25,2694.00,2693.00,2693.75,2302,461,2763.00
12/21/2017,10:59,2693.75,2693.75,2693.25,2693.50,48,872,920.00
12/21/2017,11:00,2693.25,2693.75,2693.25,2693.75,291,29,320.00
12/21/2017,11:01,2693.75,2694.00,2693.50,2693.50,382,618,1000.00
12/21/2017,11:02,2693.75,2694.00,2693.75,2694.00,816,44,860.00
12/21/2017,11:03,2694.00,2694.50,2694.00,2694.50,2708,31,2739.00
12/21/2017,11:04,2694.50,2694.50,2694.00,2694.25,352,610,962.00
12/21/2017,11:05,2694.25,2694.50,2693.75,2694.25,770,944,1714.00
12/21/2017,11:06,2694.25,2694.50,2694.00,2694.25,575,299,874.00
12/21/2017,11:07,2694.25,2694.25,2694.00,2694.25,52,1492,1544.00
12/21/2017,11:08,2694.00,2694.25,2694.00,2694.25,39,92,131.00
12/21/2017,11:09,2694.25,2694.75,2694.25,2694.75,1451,560,2011.00
12/21/2017,11:10,2694.50,2694.75,2694.50,2694.75,295,63,358.00
12/21/2017,11:11,2694.75,2694.75,2694.50,2694.75,110,97,207.00
12/21/2017,11:12,2694.75,2695.50,2694.50,2695.25,3908,906,4814.00
12/21/2017,11:13,2695.25,2695.75,2695.25,2695.50,732,1473,2205.00
12/21/2017,11:14,2695.75,2695.75,2695.25,2695.75,439,673,1112.00
12/21/2017,11:15,2695.50,2695.75,2695.25,2695.50,180,918,1098.00
12/21/2017,11:16,2695.25,2695.50,2695.25,2695.50,730,445,1175.00
12/21/2017,11:17,2695.25,2695.50,2695.00,2695.25,404,354,758.00
12/21/2017,11:18,2695.50,2695.50,2695.00,2695.25,332,572,904.00
12/21/2017,11:19,2695.25,2695.50,2695.25,2695.25,123,21,144.00
12/21/2017,11:20,2695.50,2695.50,2695.00,2695.50,796,701,1497.00
12/21/2017,11:21,2695.50,2695.75,2695.25,2695.75,523,513,1036.00
12/21/2017,11:22,2695.75,2695.75,2695.25,2695.25,54,207,261.00
12/21/2017,11:23,2695.25,2695.50,2695.25,2695.25,23,873,896.00
12/21/2017,11:24,2695.25,2695.50,2695.25,2695.50,209,32,241.00
12/21/2017,11:25,2695.25,2695.50,2695.00,2695.25,634,445,1079.00
12/21/2017,11:26,2695.50,2695.75,2695.50,2695.50,396,34,430.00
12/21/2017,11:27,2695.50,2695.75,2695.50,2695.75,102,22,124.00
12/21/2017,11:28,2695.50,2695.75,2695.25,2695.75,784,581,1365.00
12/21/2017,11:29,2695.75,2695.75,2695.50,2695.75,859,15,874.00
12/21/2017,11:30,2695.75,2695.75,2695.25,2695.50,313,374,687.00
12/21/2017,11:31,2695.50,2695.75,2694.75,2694.75,127,2607,2734.00
12/21/2017,11:32,2694.75,2695.25,2694.75,2694.75,707,171,878.00
12/21/2017,11:33,2694.75,2695.00,2694.75,2695.00,552,118,670.00
12/21/2017,11:34,2695.00,2695.25,2694.75,2695.00,1509,214,1723.00
12/21/2017,11:35,2695.00,2695.00,2694.75,2694.75,544,69,613.00
12/21/2017,11:36,2694.75,2695.25,2694.75,2695.00,306,370,676.00
12/21/2017,11:37,2695.00,2695.25,2694.50,2694.75,696,1070,1766.00
12/21/2017,11:38,2694.75,2694.75,2694.50,2694.50,391,50,441.00
12/21/2017,11:39,2694.75,2694.75,2694.50,2694.75,5,278,283.00
12/21/2017,11:40,2694.50,2694.75,2694.25,2694.25,252,630,882.00
12/21/2017,11:41,2694.50,2694.75,2694.50,2694.75,266,253,519.00
12/21/2017,11:42,2694.50,2694.75,2694.50,2694.50,9,91,100.00
12/21/2017,11:43,2694.50,2694.50,2694.25,2694.50,624,349,973.00
12/21/2017,11:44,2694.50,2694.75,2694.25,2694.50,226,47,273.00
12/21/2017,11:45,2694.75,2694.75,2694.25,2694.25,263,328,591.00
12/21/2017,11:46,2694.50,2694.75,2694.00,2694.00,281,437,718.00
12/21/2017,11:47,2694.00,2694.25,2694.00,2694.25,548,177,725.00
12/21/2017,11:48,2694.50,2694.50,2694.00,2694.25,260,594,854.00
12/21/2017,11:49,2694.25,2694.25,2694.00,2694.25,749,92,841.00
12/21/2017,11:50,2694.25,2694.50,2694.00,2694.50,335,390,725.00
12/21/2017,11:51,2694.25,2694.50,2694.25,2694.25,7,311,318.00
12/21/2017,11:52,2694.25,2694.50,2694.25,2694.25,566,125,691.00
12/21/2017,11:53,2694.25,2694.50,2694.00,2694.25,404,584,988.00
12/21/2017,11:54,2694.25,2694.75,2694.25,2694.75,395,5,400.00
12/21/2017,11:55,2694.50,2694.75,2694.50,2694.50,49,543,592.00
12/21/2017,11:56,2694.50,2694.75,2694.50,2694.75,10,21,31.00
12/21/2017,11:57,2694.75,2694.75,2694.50,2694.75,13,390,403.00
12/21/2017,11:58,2694.50,2694.50,2694.00,2694.25,3,756,759.00
12/21/2017,11:59,2694.25,2694.25,2694.00,2694.25,31,194,225.00
12/21/2017,12:00,2694.00,2694.25,2694.00,2694.25,497,432,929.00
12/21/2017,12:01,2694.00,2694.25,2693.75,2694.00,283,1839,2122.00
12/21/2017,12:02,2693.75,2694.00,2693.25,2693.25,166,1329,1495.00
12/21/2017,12:03,2693.50,2693.50,2693.00,2693.25,698,1211,1909.00
12/21/2017,12:04,2693.50,2693.50,2693.25,2693.50,261,89,350.00
12/21/2017,12:05,2693.25,2693.75,2693.25,2693.75,992,320,1312.00
12/21/2017,12:06,2693.75,2694.00,2693.50,2693.75,76,638,714.00
12/21/2017,12:07,2693.75,2693.75,2693.50,2693.75,385,80,465.00
12/21/2017,12:08,2693.75,2694.00,2693.50,2693.50,964,247,1211.00
12/21/2017,12:09,2693.50,2693.50,2693.25,2693.25,23,351,374.00
12/21/2017,12:10,2693.50,2693.75,2693.25,2693.50,349,1156,1505.00
12/21/2017,12:11,2693.75,2693.75,2693.25,2693.50,104,560,664.00
12/21/2017,12:12,2693.25,2693.50,2693.25,2693.25,12,710,722.00
12/21/2017,12:13,2693.25,2693.50,2693.25,2693.25,29,121,150.00
12/21/2017,12:14,2693.25,2693.75,2693.25,2693.75,546,16,562.00
12/21/2017,12:15,2693.75,2693.75,2693.50,2693.50,30,413,443.00
12/21/2017,12:16,2693.50,2693.50,2693.00,2693.25,205,834,1039.00
12/21/2017,12:17,2693.50,2693.50,2693.25,2693.25,212,301,513.00
12/21/2017,12:18,2693.25,2693.25,2693.00,2693.00,51,174,225.00
12/21/2017,12:19,2693.00,2693.25,2693.00,2693.25,1284,44,1328.00
12/21/2017,12:20,2693.25,2693.25,2693.00,2693.25,31,103,134.00
12/21/2017,12:21,2693.00,2693.75,2693.00,2693.50,1029,967,1996.00
12/21/2017,12:22,2693.25,2693.50,2692.75,2693.25,936,1122,2058.00
12/21/2017,12:23,2693.25,2693.50,2693.00,2693.25,202,160,362.00
12/21/2017,12:24,2693.25,2693.50,2693.00,2693.00,473,394,867.00
12/21/2017,12:25,2693.00,2693.00,2692.75,2693.00,612,359,971.00
12/21/2017,12:26,2693.00,2693.00,2692.50,2692.75,1337,725,2062.00
12/21/2017,12:27,2692.75,2693.25,2692.75,2693.25,1291,6,1297.00
12/21/2017,12:28,2693.25,2693.25,2693.00,2693.25,565,16,581.00
12/21/2017,12:29,2693.25,2693.50,2693.00,2693.50,455,511,966.00
12/21/2017,12:30,2693.50,2693.50,2693.00,2693.00,122,506,628.00
12/21/2017,12:31,2693.25,2693.50,2693.00,2693.25,1055,232,1287.00
12/21/2017,12:32,2693.00,2693.25,2692.50,2692.75,645,635,1280.00
12/21/2017,12:33,2692.75,2693.00,2692.25,2692.50,663,717,1380.00
12/21/2017,12:34,2692.75,2693.00,2692.50,2692.75,895,251,1146.00
12/21/2017,12:35,2692.75,2692.75,2692.50,2692.75,58,304,362.00
12/21/2017,12:36,2692.75,2693.00,2692.50,2692.75,542,136,678.00
12/21/2017,12:37,2692.75,2692.75,2692.50,2692.75,44,223,267.00
12/21/2017,12:38,2692.75,2693.00,2692.50,2693.00,229,7,236.00
12/21/2017,12:39,2693.00,2693.00,2692.75,2692.75,66,8,74.00
12/21/2017,12:40,2693.00,2693.25,2692.75,2693.00,638,343,981.00
12/21/2017,12:41,2693.00,2693.00,2692.50,2692.50,41,418,459.00
12/21/2017,12:42,2692.50,2693.00,2692.50,2693.00,728,8,736.00
12/21/2017,12:43,2693.00,2693.00,2692.50,2692.50,71,590,661.00
12/21/2017,12:44,2692.50,2692.75,2692.50,2692.50,61,357,418.00
12/21/2017,12:45,2692.50,2693.00,2692.50,2692.75,425,10,435.00
12/21/2017,12:46,2692.75,2692.75,2692.50,2692.50,19,346,365.00
12/21/2017,12:47,2692.50,2692.75,2692.50,2692.50,48,31,79.00
12/21/2017,12:48,2692.50,2692.75,2692.00,2692.00,502,1232,1734.00
12/21/2017,12:49,2692.00,2692.50,2691.75,2692.00,1261,843,2104.00
12/21/2017,12:50,2692.00,2692.25,2692.00,2692.25,109,197,306.00
12/21/2017,12:51,2692.00,2692.25,2691.75,2691.75,87,584,671.00
12/21/2017,12:52,2691.75,2692.25,2691.50,2692.25,895,1531,2426.00
12/21/2017,12:53,2692.25,2692.50,2692.00,2692.50,714,618,1332.00
12/21/2017,12:54,2692.50,2692.50,2692.00,2692.50,782,1021,1803.00
12/21/2017,12:55,2692.50,2692.75,2692.50,2692.50,202,34,236.00
12/21/2017,12:56,2692.50,2692.75,2692.50,2692.75,1090,197,1287.00
12/21/2017,12:57,2692.75,2693.25,2692.75,2693.25,1187,85,1272.00
12/21/2017,12:58,2693.25,2693.25,2693.00,2693.25,752,287,1039.00
12/21/2017,12:59,2693.25,2693.50,2693.00,2693.50,283,31,314.00
12/21/2017,13:00,2693.25,2693.50,2693.25,2693.50,385,8,393.00
12/21/2017,13:01,2693.25,2693.50,2693.00,2693.50,1583,1513,3096.00
12/21/2017,13:02,2693.50,2693.50,2693.25,2693.25,104,33,137.00
12/21/2017,13:03,2693.50,2693.50,2693.00,2693.00,39,536,575.00
12/21/2017,13:04,2693.00,2693.25,2692.25,2692.50,849,2125,2974.00
12/21/2017,13:05,2692.75,2692.75,2692.25,2692.25,296,772,1068.00
12/21/2017,13:06,2692.25,2692.50,2692.00,2692.25,516,1385,1901.00
12/21/2017,13:07,2692.25,2692.25,2692.00,2692.25,1024,336,1360.00
12/21/2017,13:08,2692.50,2692.75,2692.25,2692.50,320,48,368.00
12/21/2017,13:09,2692.75,2693.00,2692.50,2693.00,1615,17,1632.00
12/21/2017,13:10,2693.00,2693.00,2692.50,2692.50,105,730,835.00
12/21/2017,13:11,2692.50,2692.75,2692.50,2692.50,37,94,131.00
12/21/2017,13:12,2692.75,2693.00,2692.50,2693.00,1208,750,1958.00
12/21/2017,13:13,2693.00,2693.00,2692.75,2692.75,58,26,84.00
12/21/2017,13:14,2693.00,2693.00,2692.75,2692.75,99,1098,1197.00
12/21/2017,13:15,2692.75,2693.00,2692.75,2693.00,66,64,130.00
12/21/2017,13:16,2692.75,2693.00,2692.00,2692.00,61,1390,1451.00
12/21/2017,13:17,2692.00,2692.25,2692.00,2692.00,9,298,307.00
12/21/2017,13:18,2692.00,2692.00,2691.25,2691.50,1450,2287,3737.00
12/21/2017,13:19,2691.50,2691.50,2690.00,2690.50,3125,3332,6457.00
12/21/2017,13:20,2690.50,2691.25,2690.25,2691.25,2123,484,2607.00
12/21/2017,13:21,2691.00,2691.25,2690.75,2690.75,542,788,1330.00
12/21/2017,13:22,2691.00,2691.50,2690.75,2691.25,976,349,1325.00
12/21/2017,13:23,2691.25,2691.75,2691.25,2691.75,666,597,1263.00
12/21/2017,13:24,2691.50,2692.00,2691.50,2691.75,702,552,1254.00
12/21/2017,13:25,2691.50,2691.75,2691.50,2691.50,141,674,815.00
12/21/2017,13:26,2691.50,2692.25,2691.50,2692.00,1578,609,2187.00
12/21/2017,13:27,2692.00,2692.00,2691.50,2691.75,829,592,1421.00
12/21/2017,13:28,2691.75,2692.25,2691.75,2692.25,364,22,386.00
12/21/2017,13:29,2692.25,2692.25,2692.00,2692.00,578,470,1048.00
12/21/2017,13:30,2692.00,2692.25,2692.00,2692.00,65,445,510.00
12/21/2017,13:31,2692.00,2692.75,2692.00,2692.50,1198,377,1575.00
12/21/2017,13:32,2692.50,2692.50,2692.25,2692.25,111,820,931.00
12/21/2017,13:33,2692.25,2692.25,2692.00,2692.25,458,461,919.00
12/21/2017,13:34,2692.25,2692.50,2692.00,2692.25,480,279,759.00
12/21/2017,13:35,2692.00,2692.50,2692.00,2692.00,216,287,503.00
12/21/2017,13:36,2692.00,2692.25,2691.75,2692.00,924,828,1752.00
12/21/2017,13:37,2692.00,2692.25,2692.00,2692.00,27,35,62.00
12/21/2017,13:38,2692.00,2692.25,2691.75,2691.75,54,521,575.00
12/21/2017,13:39,2692.00,2692.00,2691.25,2691.50,524,658,1182.00
12/21/2017,13:40,2691.50,2691.50,2691.25,2691.25,488,573,1061.00
12/21/2017,13:41,2691.00,2691.25,2690.50,2690.75,882,1421,2303.00
12/21/2017,13:42,2690.75,2691.25,2690.75,2691.00,1149,753,1902.00
12/21/2017,13:43,2691.25,2691.25,2690.75,2691.25,588,659,1247.00
12/21/2017,13:44,2691.25,2691.75,2691.00,2691.25,1511,1584,3095.00
12/21/2017,13:45,2691.25,2691.50,2691.00,2691.00,992,229,1221.00
12/21/2017,13:46,2691.00,2691.25,2690.25,2690.50,2563,4192,6755.00
12/21/2017,13:47,2690.50,2691.00,2690.25,2690.50,979,624,1603.00
12/21/2017,13:48,2690.25,2690.25,2689.25,2689.75,2612,2145,4757.00
12/21/2017,13:49,2689.75,2689.75,2688.75,2689.25,1345,2785,4130.00
12/21/2017,13:50,2689.25,2689.50,2688.50,2689.00,1904,1399,3303.00
12/21/2017,13:51,2688.75,2688.75,2687.25,2688.00,3550,5453,9003.00
12/21/2017,13:52,2688.00,2688.50,2688.00,2688.25,2118,1019,3137.00
12/21/2017,13:53,2688.00,2688.50,2687.75,2688.00,2649,1744,4393.00
12/21/2017,13:54,2687.75,2688.25,2687.00,2687.25,2182,2522,4704.00
12/21/2017,13:55,2687.50,2687.50,2687.00,2687.00,2137,1396,3533.00
12/21/2017,13:56,2687.25,2687.25,2686.50,2687.00,3349,2199,5548.00
12/21/2017,13:57,2687.00,2687.25,2686.75,2687.25,2110,1239,3349.00
12/21/2017,13:58,2687.00,2688.00,2687.00,2687.75,3085,1071,4156.00
12/21/2017,13:59,2687.75,2687.75,2687.00,2687.50,2291,2993,5284.00
12/21/2017,14:00,2687.25,2689.00,2686.75,2688.25,19674,16251,35925.00
12/21/2017,14:01,2688.00,2689.50,2687.00,2689.00,14937,11115,26052.00
12/21/2017,14:02,2688.75,2689.00,2688.25,2688.50,1641,2545,4186.00
12/21/2017,14:03,2688.50,2688.50,2688.00,2688.25,686,693,1379.00
12/21/2017,14:04,2688.25,2688.75,2688.25,2688.25,907,1765,2672.00
12/21/2017,14:05,2688.25,2688.50,2688.00,2688.50,282,579,861.00
12/21/2017,14:06,2688.25,2688.50,2688.00,2688.00,625,381,1006.00
12/21/2017,14:07,2688.25,2688.25,2687.75,2688.00,443,445,888.00
12/21/2017,14:08,2688.25,2688.50,2688.00,2688.00,626,332,958.00
12/21/2017,14:09,2688.25,2688.50,2688.00,2688.50,495,491,986.00
12/21/2017,14:10,2688.50,2688.75,2688.25,2688.50,1329,496,1825.00
12/21/2017,14:11,2688.25,2688.75,2688.25,2688.25,337,741,1078.00
12/21/2017,14:12,2688.25,2688.75,2688.00,2688.25,840,1103,1943.00
12/21/2017,14:13,2688.25,2688.50,2688.00,2688.25,347,855,1202.00
12/21/2017,14:14,2688.25,2688.75,2688.25,2688.25,1049,440,1489.00
12/21/2017,14:15,2688.25,2688.75,2687.00,2687.25,1200,5624,6824.00
12/21/2017,14:31,2687.75,2687.75,2687.25,2687.25,695,897,1592.00
12/21/2017,14:32,2687.50,2687.50,2687.00,2687.50,526,225,751.00
12/21/2017,14:33,2687.50,2687.50,2687.25,2687.50,189,14,203.00
12/21/2017,14:34,2687.50,2687.75,2687.25,2687.50,254,43,297.00
12/21/2017,14:35,2687.50,2687.50,2687.50,2687.50,0,34,34.00
12/21/2017,14:36,2687.50,2687.75,2687.50,2687.50,1,107,108.00
12/21/2017,14:37,2687.50,2687.50,2687.25,2687.25,10,18,28.00
12/21/2017,14:38,2687.50,2687.50,2687.25,2687.50,26,1,27.00
12/21/2017,14:39,2687.50,2687.50,2687.25,2687.25,2,5,7.00
12/21/2017,14:40,2687.25,2687.50,2687.25,2687.50,5,84,89.00
12/21/2017,14:41,2687.25,2687.50,2687.25,2687.50,9,14,23.00
12/21/2017,14:42,2687.25,2687.50,2687.25,2687.50,54,100,154.00
12/21/2017,14:43,2687.25,2687.50,2687.25,2687.50,3,88,91.00
12/21/2017,14:44,2687.25,2687.50,2687.25,2687.50,2,5,7.00
12/21/2017,14:45,2687.50,2687.50,2687.50,2687.50,14,0,14.00
12/21/2017,14:46,2687.50,2687.50,2687.25,2687.50,172,9,181.00
12/21/2017,14:47,2687.50,2687.50,2687.25,2687.50,23,26,49.00
12/21/2017,14:48,2687.50,2687.50,2687.25,2687.25,10,1,11.00
12/21/2017,14:49,2687.25,2687.50,2687.25,2687.50,1,4,5.00
12/21/2017,14:50,2687.50,2687.50,2687.25,2687.25,65,113,178.00
12/21/2017,14:51,2687.25,2687.50,2687.00,2687.25,16,123,139.00
12/21/2017,14:52,2687.25,2687.25,2687.00,2687.00,55,386,441.00
12/21/2017,14:53,2686.75,2687.00,2686.75,2686.75,9,494,503.00
12/21/2017,14:54,2687.00,2687.00,2686.75,2687.00,192,16,208.00
12/21/2017,14:55,2686.75,2687.00,2686.75,2687.00,18,21,39.00
12/21/2017,14:56,2687.00,2687.00,2686.50,2686.50,10,544,554.00
12/21/2017,14:57,2686.50,2686.75,2686.25,2686.75,98,58,156.00
12/21/2017,14:58,2686.50,2686.75,2686.25,2686.75,249,60,309.00
12/21/2017,14:59,2686.75,2687.00,2686.50,2687.00,201,11,212.00
12/21/2017,15:00,2686.75,2687.00,2686.50,2687.00,396,308,704.00
12/21/2017,16:01,2686.50,2687.25,2686.25,2686.75,385,657,1042.00
12/21/2017,16:02,2686.50,2687.25,2686.50,2687.00,177,26,203.00
12/21/2017,16:03,2687.25,2687.25,2687.00,2687.25,20,31,51.00
12/21/2017,16:04,2687.25,2687.25,2686.75,2686.75,46,164,210.00
12/21/2017,16:05,2686.75,2686.75,2686.75,2686.75,0,10,10.00
12/21/2017,16:06,2686.75,2686.75,2686.75,2686.75,0,93,93.00
12/21/2017,16:07,2686.75,2687.00,2686.75,2687.00,17,17,34.00
12/21/2017,16:08,2686.75,2687.00,2686.50,2686.75,19,76,95.00
12/21/2017,16:09,2686.75,2686.75,2686.50,2686.75,16,1,17.00
12/21/2017,16:10,2686.75,2687.00,2686.50,2687.00,34,1,35.00
12/21/2017,16:11,2687.00,2687.00,2686.75,2686.75,1,13,14.00
12/21/2017,16:12,2686.75,2687.00,2686.75,2687.00,2,4,6.00
12/21/2017,16:13,2686.75,2687.00,2686.75,2687.00,7,3,10.00
12/21/2017,16:14,2686.75,2686.75,2686.75,2686.75,0,100,100.00
12/21/2017,16:15,2686.75,2687.00,2686.75,2686.75,1,26,27.00
12/21/2017,16:16,2687.00,2687.00,2686.75,2686.75,1,24,25.00
12/21/2017,16:17,2686.75,2687.25,2686.75,2687.25,142,13,155.00
12/21/2017,16:18,2687.25,2687.50,2687.00,2687.50,111,2,113.00
12/21/2017,16:19,2687.50,2687.50,2687.25,2687.50,6,21,27.00
12/21/2017,16:20,2687.50,2687.50,2687.25,2687.25,1,1,2.00
12/21/2017,16:21,2687.25,2687.75,2687.25,2687.75,130,17,147.00
12/21/2017,16:22,2687.75,2687.75,2687.50,2687.75,59,6,65.00
12/21/2017,16:23,2687.75,2687.75,2687.50,2687.75,35,13,48.00
12/21/2017,16:24,2687.75,2688.25,2687.50,2688.25,268,9,277.00
12/21/2017,16:25,2688.25,2688.50,2688.00,2688.25,100,124,224.00
12/21/2017,16:26,2688.25,2689.00,2688.25,2688.50,340,169,509.00
12/21/2017,16:27,2688.75,2689.00,2688.50,2689.00,178,12,190.00
12/21/2017,16:28,2689.00,2689.25,2689.00,2689.25,33,38,71.00
12/21/2017,16:29,2689.25,2689.50,2689.00,2689.50,112,12,124.00
12/21/2017,16:30,2689.25,2689.50,2689.25,2689.50,193,12,205.00
12/21/2017,16:31,2689.25,2689.50,2689.00,2689.00,80,340,420.00
12/21/2017,16:32,2689.00,2689.00,2689.00,2689.00,0,30,30.00
12/21/2017,16:33,2689.00,2689.00,2689.00,2689.00,0,18,18.00
12/21/2017,16:34,2689.00,2689.25,2689.00,2689.25,24,1,25.00
12/21/2017,16:35,2689.00,2689.50,2689.00,2689.50,102,6,108.00
12/21/2017,16:36,2689.25,2689.50,2689.25,2689.50,180,2,182.00
12/21/2017,16:37,2689.50,2689.75,2689.25,2689.25,67,125,192.00
12/21/2017,16:38,2689.25,2689.50,2689.25,2689.50,101,4,105.00
12/21/2017,16:39,2689.50,2689.50,2689.50,2689.50,93,0,93.00
12/21/2017,16:40,2689.75,2689.75,2689.50,2689.75,18,1,19.00
12/21/2017,16:41,2689.50,2689.75,2689.50,2689.50,29,19,48.00
12/21/2017,16:42,2689.50,2689.75,2689.50,2689.75,16,3,19.00
12/21/2017,16:43,2689.50,2689.75,2689.50,2689.75,55,2,57.00
12/21/2017,16:44,2690.00,2690.00,2689.75,2689.75,43,168,211.00
12/21/2017,16:45,2689.50,2689.50,2689.25,2689.25,0,162,162.00
12/21/2017,16:46,2689.50,2689.75,2689.25,2689.75,65,2,67.00
12/21/2017,16:47,2689.50,2689.75,2689.50,2689.50,72,95,167.00
12/21/2017,16:48,2689.50,2689.50,2689.50,2689.50,0,9,9.00
12/21/2017,16:49,2689.50,2689.75,2689.50,2689.75,7,6,13.00
12/21/2017,16:50,2689.50,2689.50,2689.50,2689.50,0,48,48.00
12/21/2017,16:51,2689.25,2689.50,2689.25,2689.25,1,6,7.00
12/21/2017,16:52,2689.50,2689.50,2689.25,2689.25,1,6,7.00
12/21/2017,16:53,2689.25,2689.25,2689.25,2689.25,0,6,6.00
12/21/2017,16:54,2689.25,2689.50,2689.25,2689.25,19,4,23.00
12/21/2017,16:55,2689.25,2689.25,2689.00,2689.25,7,129,136.00
12/21/2017,16:56,2689.25,2689.25,2689.25,2689.25,13,0,13.00
12/21/2017,16:57,2689.25,2689.25,2688.75,2689.00,16,71,87.00
12/21/2017,16:58,2689.00,2689.00,2688.75,2688.75,14,7,21.00
12/21/2017,16:59,2689.00,2689.00,2688.75,2688.75,44,3,47.00
12/21/2017,17:00,2689.00,2689.00,2688.75,2689.00,14,2,16.00
12/21/2017,17:01,2689.00,2689.00,2689.00,2689.00,4,0,4.00
12/21/2017,17:02,2689.00,2689.25,2688.75,2689.25,112,2,114.00
12/21/2017,17:03,2689.25,2689.25,2689.00,2689.25,17,15,32.00
12/21/2017,17:04,2689.25,2689.25,2689.00,2689.25,29,1,30.00
12/21/2017,17:05,2689.25,2689.25,2689.00,2689.25,9,2,11.00
12/21/2017,17:06,2689.25,2689.25,2688.75,2689.00,110,52,162.00
12/21/2017,17:07,2689.00,2689.00,2688.75,2688.75,2,217,219.00
12/21/2017,17:08,2689.00,2689.00,2688.50,2688.75,75,65,140.00
12/21/2017,17:09,2688.75,2689.00,2688.75,2689.00,54,0,54.00
12/21/2017,17:10,2689.00,2689.00,2688.75,2689.00,14,30,44.00
12/21/2017,17:11,2689.00,2689.00,2688.75,2688.75,4,8,12.00
12/21/2017,17:12,2689.00,2689.50,2689.00,2689.25,169,3,172.00
12/21/2017,17:13,2689.50,2689.50,2689.25,2689.50,14,79,93.00
12/21/2017,17:14,2689.25,2689.50,2688.75,2688.75,4,173,177.00
12/21/2017,17:15,2688.50,2688.50,2688.25,2688.50,56,245,301.00
12/21/2017,17:16,2688.50,2688.50,2688.50,2688.50,71,0,71.00
12/21/2017,17:17,2688.50,2688.75,2688.50,2688.50,27,9,36.00
12/21/2017,17:18,2688.50,2688.75,2688.50,2688.50,1,40,41.00
12/21/2017,17:19,2688.50,2688.50,2688.50,2688.50,0,50,50.00
12/21/2017,17:20,2688.50,2688.50,2688.00,2688.00,5,136,141.00
12/21/2017,17:21,2688.25,2688.25,2687.75,2687.75,17,70,87.00
12/21/2017,17:22,2687.75,2688.00,2687.75,2687.75,9,304,313.00
12/21/2017,17:23,2687.50,2687.75,2687.50,2687.50,100,70,170.00
12/21/2017,17:24,2687.75,2687.75,2687.50,2687.75,11,8,19.00
12/21/2017,17:25,2687.75,2687.75,2687.50,2687.50,7,4,11.00
12/21/2017,17:26,2687.75,2688.00,2687.50,2688.00,140,4,144.00
12/21/2017,17:27,2688.00,2688.25,2688.00,2688.00,47,65,112.00
12/21/2017,17:28,2688.00,2688.00,2687.75,2688.00,5,36,41.00
12/21/2017,17:29,2688.00,2688.00,2688.00,2688.00,88,0,88.00
12/21/2017,17:30,2688.00,2688.00,2688.00,2688.00,18,0,18.00
12/21/2017,17:31,2688.00,2688.00,2688.00,2688.00,2,0,2.00
12/21/2017,17:32,2688.25,2688.25,2688.25,2688.25,2,0,2.00
12/21/2017,17:33,2688.25,2688.25,2688.00,2688.25,16,1,17.00
12/21/2017,17:34,2688.25,2688.50,2688.25,2688.50,95,0,95.00
12/21/2017,17:35,2688.50,2688.50,2688.50,2688.50,103,0,103.00
12/21/2017,17:36,2688.50,2688.50,2688.25,2688.25,53,1,54.00
12/21/2017,17:37,2688.50,2688.50,2688.25,2688.50,120,1,121.00
12/21/2017,17:38,2688.50,2688.50,2688.25,2688.50,7,1,8.00
12/21/2017,17:39,2688.50,2688.50,2688.25,2688.50,26,1,27.00
12/21/2017,17:40,2688.50,2688.50,2688.50,2688.50,104,0,104.00
12/21/2017,17:41,2688.50,2688.75,2688.50,2688.50,4,3,7.00
12/21/2017,17:42,2688.75,2688.75,2688.75,2688.75,6,0,6.00
12/21/2017,17:43,2688.75,2689.00,2688.75,2689.00,94,1,95.00
12/21/2017,17:44,2689.00,2689.00,2688.75,2688.75,109,3,112.00
12/21/2017,17:45,2688.75,2689.00,2688.75,2689.00,5,3,8.00
12/21/2017,17:46,2689.00,2689.00,2688.75,2688.75,1,92,93.00
12/21/2017,17:47,2688.75,2688.75,2688.50,2688.50,1,70,71.00
12/21/2017,17:48,2688.75,2688.75,2688.50,2688.75,5,13,18.00
12/21/2017,17:49,2688.50,2688.50,2688.50,2688.50,0,46,46.00
12/21/2017,17:50,2688.50,2688.50,2688.25,2688.50,31,7,38.00
12/21/2017,17:51,2688.75,2688.75,2688.75,2688.75,101,0,101.00
12/21/2017,17:52,2688.75,2689.00,2688.75,2689.00,5,0,5.00
12/21/2017,17:53,2689.00,2689.00,2688.75,2689.00,5,2,7.00
12/21/2017,17:54,2689.00,2689.00,2688.75,2688.75,1,18,19.00
12/21/2017,17:55,2689.00,2689.50,2689.00,2689.25,165,21,186.00
12/21/2017,17:56,2689.50,2689.50,2689.25,2689.25,3,93,96.00
12/21/2017,17:57,2689.50,2689.50,2689.50,2689.50,4,0,4.00
12/21/2017,17:58,2689.25,2689.25,2689.25,2689.25,0,155,155.00
12/21/2017,17:59,2689.25,2689.25,2689.00,2689.00,0,4,4.00
12/21/2017,18:00,2689.25,2689.25,2689.25,2689.25,20,0,20.00
12/21/2017,18:01,2689.50,2689.50,2689.25,2689.25,14,18,32.00
12/21/2017,18:02,2689.25,2689.50,2689.25,2689.25,1,23,24.00
12/21/2017,18:03,2689.25,2689.25,2689.00,2689.00,0,2,2.00
12/21/2017,18:04,2689.00,2689.00,2689.00,2689.00,0,34,34.00
12/21/2017,18:05,2689.00,2689.00,2689.00,2689.00,0,18,18.00
12/21/2017,18:06,2689.00,2689.00,2689.00,2689.00,0,143,143.00
12/21/2017,18:07,2689.25,2689.25,2689.25,2689.25,83,0,83.00
12/21/2017,18:08,2689.50,2689.50,2689.50,2689.50,157,0,157.00
12/21/2017,18:09,2689.50,2689.50,2689.25,2689.50,110,5,115.00
12/21/2017,18:10,2689.50,2689.50,2689.50,2689.50,63,0,63.00
12/21/2017,18:11,2689.50,2689.50,2689.25,2689.50,15,11,26.00
12/21/2017,18:12,2689.50,2689.50,2689.50,2689.50,3,0,3.00
12/21/2017,18:13,2689.25,2689.50,2689.25,2689.25,1,116,117.00
12/21/2017,18:14,2689.25,2689.25,2689.25,2689.25,0,10,10.00
12/21/2017,18:15,2689.25,2689.50,2689.25,2689.50,2,5,7.00
12/21/2017,18:16,2689.50,2689.50,2689.25,2689.50,12,2,14.00
12/21/2017,18:17,2689.50,2689.50,2689.50,2689.50,63,0,63.00
12/21/2017,18:18,2689.50,2689.50,2689.50,2689.50,40,0,40.00
12/21/2017,18:19,2689.25,2689.25,2689.25,2689.25,0,1,1.00
12/21/2017,18:20,2689.50,2689.50,2689.50,2689.50,3,0,3.00
12/21/2017,18:21,2689.25,2689.25,2689.00,2689.25,45,70,115.00
12/21/2017,18:22,2689.50,2689.50,2689.50,2689.50,59,0,59.00
12/21/2017,18:24,2689.50,2689.50,2689.50,2689.50,47,0,47.00
12/21/2017,18:25,2689.25,2689.25,2689.25,2689.25,0,54,54.00
12/21/2017,18:26,2689.25,2689.25,2689.00,2689.00,0,72,72.00
12/21/2017,18:27,2689.00,2689.00,2689.00,2689.00,0,1,1.00
12/21/2017,18:28,2689.25,2689.25,2689.00,2689.00,1,3,4.00
12/21/2017,18:29,2689.00,2689.25,2689.00,2689.00,10,4,14.00
12/21/2017,18:30,2689.00,2689.25,2689.00,2689.25,3,2,5.00
12/21/2017,18:31,2689.00,2689.25,2689.00,2689.25,128,80,208.00
12/21/2017,18:32,2689.25,2689.50,2689.25,2689.50,67,0,67.00
12/21/2017,18:33,2689.50,2689.75,2689.50,2689.75,124,2,126.00
12/21/2017,18:34,2689.50,2690.00,2689.50,2689.75,119,102,221.00
12/21/2017,18:35,2689.75,2690.00,2689.50,2689.50,3,13,16.00
12/21/2017,18:36,2689.50,2689.75,2689.50,2689.50,11,5,16.00
12/21/2017,18:37,2689.75,2689.75,2689.25,2689.50,11,135,146.00
12/21/2017,18:38,2689.25,2689.50,2689.25,2689.50,77,9,86.00
12/21/2017,18:39,2689.50,2690.00,2689.50,2689.75,112,2,114.00
12/21/2017,18:40,2689.75,2689.75,2689.75,2689.75,0,77,77.00
12/21/2017,18:41,2689.75,2689.75,2689.75,2689.75,0,7,7.00
12/21/2017,18:42,2689.75,2689.75,2689.75,2689.75,0,15,15.00
12/21/2017,18:43,2689.75,2690.00,2689.75,2689.75,1,11,12.00
12/21/2017,18:44,2689.75,2690.25,2689.75,2690.25,139,135,274.00
12/21/2017,18:45,2690.00,2690.25,2689.75,2689.75,4,85,89.00
12/21/2017,18:46,2689.75,2690.00,2689.75,2690.00,65,3,68.00
12/21/2017,18:47,2690.00,2690.25,2690.00,2690.25,8,0,8.00
12/21/2017,18:48,2690.00,2690.00,2689.75,2689.75,0,36,36.00
12/21/2017,18:49,2689.75,2690.00,2689.75,2690.00,2,1,3.00
12/21/2017,18:50,2689.75,2690.00,2689.75,2690.00,42,6,48.00
12/21/2017,18:51,2690.25,2690.25,2690.25,2690.25,3,0,3.00
12/21/2017,18:52,2690.25,2690.25,2690.00,2690.00,1,15,16.00
12/21/2017,18:53,2690.00,2690.00,2690.00,2690.00,0,5,5.00
12/21/2017,18:54,2689.75,2689.75,2689.75,2689.75,0,120,120.00
12/21/2017,18:55,2689.75,2689.75,2689.75,2689.75,0,112,112.00
12/21/2017,18:56,2689.75,2689.75,2689.50,2689.75,5,15,20.00
12/21/2017,18:57,2689.50,2689.75,2689.50,2689.75,1,123,124.00
12/21/2017,18:58,2689.50,2689.75,2689.50,2689.50,6,40,46.00
12/21/2017,18:59,2689.50,2689.75,2689.25,2689.25,1,86,87.00
12/21/2017,19:00,2689.25,2689.50,2689.25,2689.25,3,2,5.00
12/21/2017,19:01,2689.25,2689.25,2689.00,2689.00,0,103,103.00
12/21/2017,19:02,2689.25,2689.25,2689.00,2689.25,42,1,43.00
12/21/2017,19:03,2689.25,2689.50,2689.25,2689.50,31,10,41.00
12/21/2017,19:04,2689.50,2689.50,2689.25,2689.50,4,9,13.00
12/21/2017,19:05,2689.50,2689.50,2689.50,2689.50,4,0,4.00
12/21/2017,19:06,2689.50,2689.50,2689.50,2689.50,5,0,5.00
12/21/2017,19:07,2689.50,2689.50,2689.50,2689.50,1,0,1.00
12/21/2017,19:08,2689.50,2689.50,2689.50,2689.50,3,0,3.00
12/21/2017,19:09,2689.25,2689.50,2689.25,2689.50,1,1,2.00
12/21/2017,19:10,2689.50,2689.50,2689.50,2689.50,11,0,11.00
12/21/2017,19:11,2689.50,2689.75,2689.50,2689.75,17,0,17.00
12/21/2017,19:12,2689.75,2689.75,2689.75,2689.75,3,0,3.00
12/21/2017,19:13,2689.50,2689.50,2689.50,2689.50,0,39,39.00
12/21/2017,19:14,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,19:15,2689.25,2689.25,2689.25,2689.25,0,5,5.00
12/21/2017,19:17,2689.25,2689.25,2689.25,2689.25,0,115,115.00
12/21/2017,19:18,2689.25,2689.25,2689.25,2689.25,0,34,34.00
12/21/2017,19:19,2689.00,2689.00,2689.00,2689.00,0,10,10.00
12/21/2017,19:20,2689.00,2689.25,2689.00,2689.00,8,4,12.00
12/21/2017,19:21,2689.00,2689.00,2689.00,2689.00,0,3,3.00
12/21/2017,19:22,2689.00,2689.00,2689.00,2689.00,0,4,4.00
12/21/2017,19:23,2689.25,2689.25,2689.25,2689.25,1,0,1.00
12/21/2017,19:24,2689.25,2689.25,2689.00,2689.00,2,138,140.00
12/21/2017,19:25,2689.00,2689.00,2689.00,2689.00,0,11,11.00
12/21/2017,19:26,2688.75,2689.00,2688.75,2688.75,5,10,15.00
12/21/2017,19:28,2688.75,2688.75,2688.75,2688.75,0,2,2.00
12/21/2017,19:29,2689.00,2689.00,2689.00,2689.00,10,0,10.00
12/21/2017,19:30,2689.00,2689.00,2689.00,2689.00,20,0,20.00
12/21/2017,19:32,2689.25,2689.25,2689.25,2689.25,3,0,3.00
12/21/2017,19:33,2689.25,2689.25,2689.25,2689.25,43,0,43.00
12/21/2017,19:34,2689.50,2689.50,2689.25,2689.25,5,5,10.00
12/21/2017,19:35,2689.25,2689.25,2689.25,2689.25,0,39,39.00
12/21/2017,19:36,2689.25,2689.75,2689.25,2689.50,193,70,263.00
12/21/2017,19:37,2689.50,2689.50,2689.50,2689.50,0,45,45.00
12/21/2017,19:38,2689.50,2689.50,2689.50,2689.50,0,8,8.00
12/21/2017,19:40,2689.50,2689.50,2689.50,2689.50,0,10,10.00
12/21/2017,19:41,2689.25,2689.75,2689.25,2689.75,42,1,43.00
12/21/2017,19:42,2689.50,2689.75,2689.50,2689.75,6,1,7.00
12/21/2017,19:43,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,19:44,2689.50,2689.50,2689.50,2689.50,0,16,16.00
12/21/2017,19:45,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,19:46,2689.50,2689.75,2689.50,2689.75,3,1,4.00
12/21/2017,19:47,2689.75,2689.75,2689.75,2689.75,5,0,5.00
12/21/2017,19:48,2689.50,2689.50,2689.50,2689.50,0,4,4.00
12/21/2017,19:49,2689.75,2689.75,2689.50,2689.75,4,4,8.00
12/21/2017,19:50,2689.50,2689.75,2689.50,2689.75,2,6,8.00
12/21/2017,19:51,2689.75,2689.75,2689.50,2689.50,2,105,107.00
12/21/2017,19:52,2689.50,2689.50,2689.50,2689.50,0,10,10.00
12/21/2017,19:53,2689.50,2689.50,2689.50,2689.50,0,9,9.00
12/21/2017,19:54,2689.50,2689.50,2689.50,2689.50,0,8,8.00
12/21/2017,19:55,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,19:56,2689.50,2689.50,2689.50,2689.50,0,36,36.00
12/21/2017,19:58,2689.50,2689.50,2689.50,2689.50,0,4,4.00
12/21/2017,19:59,2689.75,2689.75,2689.25,2689.25,8,30,38.00
12/21/2017,20:00,2689.50,2689.50,2689.25,2689.25,14,57,71.00
12/21/2017,20:01,2689.25,2689.50,2689.25,2689.50,2,3,5.00
12/21/2017,20:02,2689.25,2689.25,2689.25,2689.25,0,10,10.00
12/21/2017,20:03,2689.25,2689.25,2689.25,2689.25,0,53,53.00
12/21/2017,20:05,2689.00,2689.25,2689.00,2689.25,2,5,7.00
12/21/2017,20:06,2689.00,2689.25,2689.00,2689.25,27,1,28.00
12/21/2017,20:07,2689.25,2689.25,2689.25,2689.25,12,0,12.00
12/21/2017,20:08,2689.25,2689.25,2689.00,2689.00,5,1,6.00
12/21/2017,20:09,2689.25,2689.25,2689.25,2689.25,1,0,1.00
12/21/2017,20:12,2689.00,2689.00,2688.75,2689.00,41,82,123.00
12/21/2017,20:13,2688.75,2688.75,2688.75,2688.75,0,1,1.00
12/21/2017,20:14,2689.00,2689.00,2688.75,2688.75,1,16,17.00
12/21/2017,20:15,2688.75,2688.75,2688.75,2688.75,0,6,6.00
12/21/2017,20:16,2689.00,2689.00,2689.00,2689.00,4,0,4.00
12/21/2017,20:17,2688.75,2689.00,2688.75,2688.75,2,29,31.00
12/21/2017,20:18,2689.00,2689.00,2689.00,2689.00,5,0,5.00
12/21/2017,20:19,2689.00,2689.00,2689.00,2689.00,7,0,7.00
12/21/2017,20:20,2688.75,2688.75,2688.75,2688.75,0,3,3.00
12/21/2017,20:21,2688.75,2688.75,2688.75,2688.75,0,4,4.00
12/21/2017,20:22,2688.75,2688.75,2688.75,2688.75,0,2,2.00
12/21/2017,20:23,2689.00,2689.00,2688.75,2688.75,6,40,46.00
12/21/2017,20:24,2689.00,2689.00,2689.00,2689.00,8,0,8.00
12/21/2017,20:25,2689.00,2689.00,2688.75,2688.75,1,1,2.00
12/21/2017,20:27,2689.00,2689.00,2689.00,2689.00,3,0,3.00
12/21/2017,20:28,2689.00,2689.00,2689.00,2689.00,1,0,1.00
12/21/2017,20:30,2688.75,2688.75,2688.75,2688.75,0,8,8.00
12/21/2017,20:31,2689.00,2689.00,2689.00,2689.00,130,0,130.00
12/21/2017,20:33,2689.00,2689.00,2689.00,2689.00,3,0,3.00
12/21/2017,20:34,2689.25,2689.25,2689.25,2689.25,2,0,2.00
12/21/2017,20:35,2689.25,2689.25,2689.25,2689.25,1,0,1.00
12/21/2017,20:36,2689.25,2689.25,2689.00,2689.00,2,3,5.00
12/21/2017,20:37,2689.25,2689.25,2689.25,2689.25,4,0,4.00
12/21/2017,20:38,2689.00,2689.00,2688.75,2689.00,10,68,78.00
12/21/2017,20:39,2689.00,2689.00,2689.00,2689.00,7,0,7.00
12/21/2017,20:40,2689.25,2689.25,2689.25,2689.25,4,0,4.00
12/21/2017,20:41,2689.00,2689.00,2689.00,2689.00,0,1,1.00
12/21/2017,20:42,2689.25,2689.25,2689.25,2689.25,2,0,2.00
12/21/2017,20:43,2689.25,2689.25,2689.00,2689.00,5,2,7.00
12/21/2017,20:44,2689.25,2689.25,2689.00,2689.00,3,1,4.00
12/21/2017,20:45,2689.00,2689.00,2689.00,2689.00,0,2,2.00
12/21/2017,20:46,2689.25,2689.25,2689.25,2689.25,8,0,8.00
12/21/2017,20:47,2689.25,2689.25,2689.25,2689.25,55,0,55.00
12/21/2017,20:49,2689.50,2689.50,2689.50,2689.50,138,0,138.00
12/21/2017,20:50,2689.50,2689.50,2689.50,2689.50,5,0,5.00
12/21/2017,20:51,2689.50,2689.50,2689.50,2689.50,8,0,8.00
12/21/2017,20:52,2689.50,2689.75,2689.50,2689.75,27,8,35.00
12/21/2017,20:53,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,20:54,2689.50,2689.50,2689.25,2689.25,0,58,58.00
12/21/2017,20:55,2689.50,2689.75,2689.50,2689.50,54,2,56.00
12/21/2017,20:56,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,20:58,2689.50,2689.50,2689.50,2689.50,0,4,4.00
12/21/2017,20:59,2689.50,2689.50,2689.50,2689.50,0,12,12.00
12/21/2017,21:00,2689.50,2689.75,2689.50,2689.50,2,10,12.00
12/21/2017,21:01,2689.75,2689.75,2689.50,2689.75,174,2,176.00
12/21/2017,21:02,2689.50,2689.75,2689.50,2689.50,11,15,26.00
12/21/2017,21:04,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,21:06,2689.50,2689.50,2689.50,2689.50,0,1,1.00
12/21/2017,21:09,2689.50,2689.50,2689.50,2689.50,0,2,2.00
12/21/2017,21:10,2689.75,2689.75,2689.50,2689.50,2,27,29.00
12/21/2017,21:11,2689.75,2689.75,2689.50,2689.75,76,1,77.00
12/21/2017,21:12,2689.75,2689.75,2689.50,2689.50,2,165,167.00
12/21/2017,21:13,2689.75,2689.75,2689.25,2689.25,2,206,208.00
12/21/2017,21:14,2689.25,2689.25,2689.25,2689.25,0,14,14.00
12/21/2017,21:15,2689.00,2689.25,2689.00,2689.25,1,2,3.00
12/21/2017,21:16,2689.25,2689.50,2689.25,2689.50,100,0,100.00
12/21/2017,21:19,2689.50,2689.50,2689.50,2689.50,4,0,4.00
12/21/2017,21:20,2689.25,2689.25,2689.25,2689.25,0,1,1.00
12/21/2017,21:21,2689.50,2689.50,2689.50,2689.50,3,0,3.00
12/21/2017,21:22,2689.50,2689.50,2689.25,2689.25,4,1,5.00
12/21/2017,21:23,2689.50,2689.50,2689.25,2689.25,1,2,3.00
12/21/2017,21:24,2689.50,2689.50,2689.50,2689.50,1,0,1.00
12/21/2017,21:25,2689.50,2689.50,2689.50,2689.50,98,0,98.00
12/21/2017,21:26,2689.50,2689.50,2689.50,2689.50,1,0,1.00
12/21/2017,21:28,2689.75,2689.75,2689.75,2689.75,2,0,2.00
12/21/2017,21:29,2689.50,2689.50,2689.50,2689.50,0,11,11.00
12/21/2017,21:30,2689.75,2689.75,2689.75,2689.75,1,0,1.00
12/21/2017,21:31,2689.75,2690.00,2689.75,2689.75,98,41,139.00
12/21/2017,21:32,2690.00,2690.00,2689.75,2690.00,3,1,4.00
12/21/2017,21:33,2690.00,2690.25,2690.00,2690.00,46,48,94.00
12/21/2017,21:34,2690.00,2690.00,2690.00,2690.00,0,12,12.00
12/21/2017,21:35,2690.25,2690.25,2690.25,2690.25,83,0,83.00
12/21/2017,21:36,2690.25,2690.25,2690.25,2690.25,127,0,127.00
12/21/2017,21:37,2690.25,2690.75,2690.25,2690.50,310,6,316.00
12/21/2017,21:38,2690.50,2690.75,2690.25,2690.25,82,58,140.00
12/21/2017,21:39,2690.50,2690.50,2690.25,2690.25,36,8,44.00
12/21/2017,21:40,2690.25,2690.50,2690.25,2690.50,65,25,90.00
12/21/2017,21:41,2690.50,2690.50,2690.50,2690.50,20,0,20.00
12/21/2017,21:42,2690.75,2690.75,2690.50,2690.50,14,5,19.00
12/21/2017,21:43,2690.75,2690.75,2690.50,2690.50,8,2,10.00
12/21/2017,21:44,2690.75,2690.75,2690.50,2690.50,1,79,80.00
12/21/2017,21:45,2690.50,2690.75,2690.50,2690.75,5,3,8.00
12/21/2017,21:46,2690.50,2690.75,2690.50,2690.50,2,30,32.00
12/21/2017,21:47,2690.50,2690.75,2690.50,2690.50,4,41,45.00
12/21/2017,21:48,2690.50,2690.75,2690.50,2690.75,93,1,94.00
12/21/2017,21:49,2690.50,2690.50,2690.50,2690.50,0,27,27.00
12/21/2017,21:50,2690.50,2690.50,2690.50,2690.50,0,40,40.00
12/21/2017,21:51,2690.50,2690.75,2690.50,2690.75,1,3,4.00
12/21/2017,21:52,2690.75,2690.75,2690.50,2690.75,5,1,6.00
12/21/2017,21:53,2690.50,2690.75,2690.50,2690.75,12,1,13.00
12/21/2017,21:54,2690.50,2690.50,2690.50,2690.50,0,2,2.00
12/21/2017,21:55,2690.50,2690.50,2690.50,2690.50,0,47,47.00
12/21/2017,21:56,2690.50,2690.50,2690.50,2690.50,0,52,52.00
12/21/2017,21:57,2690.50,2690.75,2690.50,2690.50,55,3,58.00
12/21/2017,21:59,2690.75,2690.75,2690.75,2690.75,37,0,37.00
12/21/2017,22:00,2690.75,2690.75,2690.75,2690.75,29,0,29.00
12/21/2017,22:01,2690.75,2690.75,2690.75,2690.75,59,0,59.00
12/21/2017,22:02,2691.00,2691.00,2690.75,2691.00,21,8,29.00
12/21/2017,22:03,2690.75,2690.75,2690.75,2690.75,0,15,15.00
12/21/2017,22:04,2690.75,2690.75,2690.75,2690.75,0,15,15.00
12/21/2017,22:05,2690.75,2690.75,2690.75,2690.75,0,10,10.00
12/21/2017,22:06,2690.75,2691.00,2690.50,2690.75,70,99,169.00
12/21/2017,22:07,2690.50,2690.50,2690.25,2690.25,0,104,104.00
12/21/2017,22:08,2690.25,2690.25,2690.25,2690.25,0,2,2.00
12/21/2017,22:09,2690.25,2690.25,2690.25,2690.25,0,5,5.00
12/21/2017,22:10,2690.25,2690.25,2690.25,2690.25,0,1,1.00
12/21/2017,22:11,2690.25,2690.25,2690.25,2690.25,0,3,3.00
12/21/2017,22:12,2690.50,2690.50,2690.25,2690.25,2,12,14.00
12/21/2017,22:13,2690.50,2690.50,2690.50,2690.50,1,0,1.00
12/21/2017,22:14,2690.50,2690.50,2690.50,2690.50,81,0,81.00
12/21/2017,22:15,2690.50,2690.50,2690.50,2690.50,92,0,92.00
12/21/2017,22:16,2690.50,2690.50,2690.25,2690.25,1,1,2.00
12/21/2017,22:17,2690.25,2690.25,2690.25,2690.25,0,7,7.00
12/21/2017,22:18,2690.25,2690.25,2690.25,2690.25,0,2,2.00
12/21/2017,22:19,2690.25,2690.25,2690.25,2690.25,0,8,8.00
12/21/2017,22:20,2690.50,2690.50,2690.25,2690.25,1,1,2.00
12/21/2017,22:21,2690.25,2690.25,2690.25,2690.25,0,27,27.00
12/21/2017,22:22,2690.50,2690.50,2690.25,2690.50,55,1,56.00
12/21/2017,22:23,2690.50,2690.75,2690.50,2690.50,37,1,38.00
12/21/2017,22:24,2690.50,2690.50,2690.25,2690.25,0,59,59.00
12/21/2017,22:25,2690.25,2690.50,2690.25,2690.25,3,6,9.00
12/21/2017,22:26,2690.50,2690.50,2690.25,2690.50,89,87,176.00
12/21/2017,22:27,2690.25,2690.50,2690.25,2690.25,1,69,70.00
12/21/2017,22:28,2690.25,2690.25,2690.25,2690.25,0,24,24.00
12/21/2017,22:29,2690.25,2690.25,2690.00,2690.00,0,25,25.00
12/21/2017,22:30,2690.00,2690.00,2690.00,2690.00,0,1,1.00
12/21/2017,22:31,2690.25,2690.25,2690.25,2690.25,54,0,54.00
12/21/2017,22:32,2690.25,2690.25,2690.25,2690.25,39,0,39.00
12/21/2017,22:33,2690.25,2690.25,2690.25,2690.25,6,0,6.00
12/21/2017,22:34,2690.25,2690.25,2690.25,2690.25,22,0,22.00
12/21/2017,22:35,2690.25,2690.25,2690.00,2690.00,2,51,53.00
12/21/2017,22:36,2690.25,2690.25,2690.00,2690.00,2,52,54.00
12/21/2017,22:37,2690.00,2690.00,2690.00,2690.00,0,5,5.00
12/21/2017,22:38,2690.00,2690.25,2690.00,2690.00,10,8,18.00
12/21/2017,22:39,2690.25,2690.25,2690.00,2690.00,17,3,20.00
12/21/2017,22:40,2690.00,2690.00,2690.00,2690.00,0,4,4.00
12/21/2017,22:41,2690.25,2690.25,2690.00,2690.00,2,14,16.00
12/21/2017,22:42,2690.00,2690.25,2690.00,2690.25,153,3,156.00
12/21/2017,22:43,2690.25,2690.50,2690.25,2690.50,66,0,66.00
12/21/2017,22:44,2690.25,2690.25,2690.00,2690.00,0,11,11.00
12/21/2017,22:45,2690.00,2690.00,2690.00,2690.00,0,43,43.00
12/21/2017,22:46,2690.25,2690.25,2690.00,2690.00,5,7,12.00
12/21/2017,22:47,2690.00,2690.00,2690.00,2690.00,0,4,4.00
12/21/2017,22:48,2690.00,2690.00,2690.00,2690.00,0,2,2.00
12/21/2017,22:49,2690.00,2690.00,2690.00,2690.00,0,4,4.00
12/21/2017,22:50,2690.00,2690.25,2690.00,2690.25,66,3,69.00
12/21/2017,22:51,2690.50,2690.50,2690.25,2690.25,4,48,52.00
12/21/2017,22:52,2690.25,2690.25,2690.25,2690.25,0,6,6.00
12/21/2017,22:53,2690.25,2690.25,2690.25,2690.25,0,4,4.00
12/21/2017,22:54,2690.50,2690.50,2690.25,2690.25,1,137,138.00
12/21/2017,22:55,2690.25,2690.25,2690.25,2690.25,0,26,26.00
12/21/2017,22:56,2690.25,2690.25,2690.00,2690.00,0,25,25.00
12/21/2017,22:57,2690.00,2690.00,2690.00,2690.00,0,2,2.00
12/21/2017,22:58,2690.00,2690.00,2690.00,2690.00,0,2,2.00
12/21/2017,22:59,2690.25,2690.25,2690.25,2690.25,3,0,3.00
12/21/2017,23:00,2690.00,2690.25,2690.00,2690.00,5,5,10.00
12/21/2017,23:01,2690.00,2690.25,2690.00,2690.00,7,6,13.00
12/21/2017,23:02,2690.00,2690.25,2690.00,2690.25,9,3,12.00
12/21/2017,23:03,2690.25,2690.25,2690.25,2690.25,21,0,21.00
12/21/2017,23:04,2690.00,2690.25,2690.00,2690.25,2,4,6.00
12/21/2017,23:05,2690.00,2690.25,2690.00,2690.00,2,141,143.00
12/21/2017,23:06,2690.00,2690.25,2690.00,2690.00,1,50,51.00
12/21/2017,23:07,2690.00,2690.00,2689.50,2689.50,6,228,234.00
12/21/2017,23:08,2689.50,2689.75,2689.50,2689.75,30,16,46.00
12/21/2017,23:09,2689.75,2690.00,2689.75,2689.75,36,15,51.00
12/21/2017,23:10,2689.50,2689.50,2689.50,2689.50,0,5,5.00
12/21/2017,23:11,2689.75,2689.75,2689.75,2689.75,78,0,78.00
12/21/2017,23:12,2689.75,2690.00,2689.75,2690.00,51,0,51.00
12/21/2017,23:13,2690.00,2690.00,2689.75,2689.75,19,5,24.00
12/21/2017,23:15,2690.00,2690.00,2689.75,2689.75,4,5,9.00
12/21/2017,23:16,2689.75,2690.00,2689.75,2690.00,4,8,12.00
12/21/2017,23:17,2690.00,2690.00,2690.00,2690.00,1,0,1.00
12/21/2017,23:19,2690.00,2690.00,2689.75,2690.00,12,1,13.00
12/21/2017,23:20,2690.00,2690.00,2690.00,2690.00,3,0,3.00
12/21/2017,23:21,2690.00,2690.00,2689.75,2689.75,2,2,4.00
12/21/2017,23:22,2689.75,2689.75,2689.75,2689.75,0,2,2.00
12/21/2017,23:23,2690.00,2690.00,2689.75,2689.75,5,1,6.00
12/21/2017,23:24,2690.00,2690.00,2689.75,2689.75,1,2,3.00
12/21/2017,23:25,2690.00,2690.00,2690.00,2690.00,113,0,113.00
12/21/2017,23:26,2690.00,2690.00,2690.00,2690.00,5,0,5.00
12/21/2017,23:27,2690.00,2690.00,2690.00,2690.00,2,0,2.00
12/21/2017,23:28,2690.25,2690.25,2690.00,2690.00,7,2,9.00
12/21/2017,23:29,2690.00,2690.00,2690.00,2690.00,0,2,2.00
12/21/2017,23:30,2690.25,2690.25,2690.00,2690.00,1,1,2.00
12/21/2017,23:32,2690.00,2690.25,2690.00,2690.25,7,1,8.00
12/21/2017,23:33,2690.25,2690.50,2690.25,2690.25,76,1,77.00
12/21/2017,23:34,2690.50,2690.50,2690.25,2690.25,3,47,50.00
12/21/2017,23:35,2690.25,2690.25,2690.00,2690.00,0,2,2.00
12/21/2017,23:36,2690.00,2690.25,2690.00,2690.00,4,54,58.00
12/21/2017,23:37,2690.25,2690.25,2690.00,2690.00,3,9,12.00
12/21/2017,23:38,2690.00,2690.00,2690.00,2690.00,0,2,2.00
12/21/2017,23:40,2690.00,2690.25,2690.00,2690.00,3,4,7.00
12/21/2017,23:41,2690.00,2690.00,2690.00,2690.00,0,12,12.00
12/21/2017,23:42,2690.00,2690.00,2689.75,2689.75,0,24,24.00
12/21/2017,23:44,2690.00,2690.00,2689.75,2689.75,1,3,4.00
12/21/2017,23:45,2689.75,2690.00,2689.75,2690.00,55,1,56.00
12/21/2017,23:46,2690.00,2690.00,2690.00,2690.00,2,0,2.00
12/21/2017,23:47,2689.75,2690.00,2689.75,2690.00,2,1,3.00
12/21/2017,23:48,2690.00,2690.00,2689.75,2689.75,4,1,5.00
12/21/2017,23:49,2690.00,2690.00,2689.75,2689.75,1,5,6.00
12/21/2017,23:51,2690.00,2690.00,2689.75,2690.00,5,2,7.00
12/21/2017,23:53,2689.75,2690.00,2689.75,2690.00,2,4,6.00
12/21/2017,23:54,2690.00,2690.00,2689.75,2689.75,4,5,9.00
12/21/2017,23:55,2689.75,2690.00,2689.75,2690.00,3,26,29.00
12/21/2017,23:56,2690.00,2690.00,2689.75,2689.75,2,3,5.00
12/21/2017,23:57,2690.00,2690.00,2689.75,2689.75,3,2,5.00
12/21/2017,23:58,2689.75,2690.00,2689.75,2690.00,2,1,3.00
12/21/2017,23:59,2689.75,2690.00,2689.75,2689.75,3,11,14.00
12/22/2017,00:00,2689.75,2689.75,2689.50,2689.50,3,73,76.00
12/22/2017,00:01,2689.75,2689.75,2689.50,2689.50,4,14,18.00
12/22/2017,00:02,2689.50,2689.50,2689.50,2689.50,0,50,50.00
12/22/2017,00:03,2689.50,2689.75,2689.50,2689.75,127,18,145.00
12/22/2017,00:04,2689.75,2689.75,2689.50,2689.50,38,12,50.00
12/22/2017,00:05,2689.50,2689.50,2689.50,2689.50,0,17,17.00
12/22/2017,00:06,2689.50,2689.75,2689.50,2689.50,2,88,90.00
12/22/2017,00:07,2689.50,2689.50,2689.25,2689.25,0,41,41.00
12/22/2017,00:08,2689.25,2689.50,2689.25,2689.50,85,7,92.00
12/22/2017,00:09,2689.25,2689.50,2689.25,2689.25,4,7,11.00
12/22/2017,00:10,2689.25,2689.50,2689.25,2689.50,1,12,13.00
12/22/2017,00:11,2689.50,2689.50,2689.50,2689.50,105,0,105.00
12/22/2017,00:12,2689.50,2689.50,2689.50,2689.50,19,0,19.00
12/22/2017,00:13,2689.50,2689.50,2689.25,2689.25,18,4,22.00
12/22/2017,00:14,2689.50,2689.50,2689.50,2689.50,60,0,60.00
12/22/2017,00:15,2689.25,2689.50,2689.25,2689.50,1,113,114.00
12/22/2017,00:16,2689.50,2689.50,2689.25,2689.25,1,1,2.00
12/22/2017,00:17,2689.25,2689.25,2689.00,2689.25,41,93,134.00
12/22/2017,00:18,2689.25,2689.25,2689.00,2689.00,24,47,71.00
12/22/2017,00:19,2689.00,2689.00,2689.00,2689.00,0,20,20.00
12/22/2017,00:20,2689.00,2689.25,2688.75,2689.25,120,18,138.00
12/22/2017,00:21,2689.00,2689.25,2689.00,2689.25,3,1,4.00
12/22/2017,00:22,2689.25,2689.25,2689.25,2689.25,61,0,61.00
12/22/2017,00:23,2689.25,2689.25,2689.00,2689.25,5,2,7.00
12/22/2017,00:24,2689.25,2689.25,2689.00,2689.00,10,5,15.00
12/22/2017,00:25,2689.00,2689.00,2689.00,2689.00,0,125,125.00
12/22/2017,00:26,2689.00,2689.25,2689.00,2689.25,89,4,93.00
12/22/2017,00:27,2689.25,2689.50,2689.25,2689.50,18,0,18.00
12/22/2017,00:28,2689.50,2689.50,2689.50,2689.50,1,0,1.00
12/22/2017,00:29,2689.25,2689.25,2689.00,2689.00,33,83,116.00
12/22/2017,00:30,2689.00,2689.25,2689.00,2689.25,159,14,173.00
12/22/2017,00:31,2689.25,2689.25,2689.25,2689.25,112,0,112.00
12/22/2017,00:32,2689.25,2689.50,2689.25,2689.50,136,0,136.00
12/22/2017,00:33,2689.50,2689.50,2689.50,2689.50,81,0,81.00
12/22/2017,00:34,2689.75,2690.00,2689.75,2689.75,155,2,157.00
12/22/2017,00:35,2689.75,2690.00,2689.75,2690.00,52,9,61.00
12/22/2017,00:36,2689.75,2689.75,2689.75,2689.75,0,1,1.00
12/22/2017,00:37,2690.00,2690.00,2689.75,2690.00,83,1,84.00
12/22/2017,00:38,2690.00,2690.00,2689.75,2689.75,28,3,31.00
12/22/2017,00:40,2689.75,2690.00,2689.75,2690.00,1,8,9.00
12/22/2017,00:41,2690.00,2690.00,2690.00,2690.00,2,0,2.00
12/22/2017,00:43,2690.00,2690.00,2690.00,2690.00,86,0,86.00
12/22/2017,00:44,2690.00,2690.25,2690.00,2690.00,24,63,87.00
12/22/2017,00:45,2690.00,2690.00,2690.00,2690.00,0,38,38.00
12/22/2017,00:46,2690.00,2690.00,2690.00,2690.00,0,50,50.00
12/22/2017,00:47,2690.00,2690.00,2690.00,2690.00,0,48,48.00
12/22/2017,00:48,2690.00,2690.00,2690.00,2690.00,0,33,33.00
12/22/2017,00:49,2689.75,2689.75,2689.75,2689.75,0,99,99.00
12/22/2017,00:50,2689.75,2689.75,2689.75,2689.75,0,27,27.00
12/22/2017,00:51,2689.75,2689.75,2689.75,2689.75,0,1,1.00
12/22/2017,00:53,2689.75,2689.75,2689.50,2689.50,0,61,61.00
12/22/2017,00:54,2689.75,2689.75,2689.75,2689.75,19,0,19.00
12/22/2017,00:55,2689.75,2689.75,2689.50,2689.75,20,1,21.00
12/22/2017,00:56,2689.50,2689.75,2689.50,2689.75,10,2,12.00
12/22/2017,00:57,2689.75,2690.00,2689.75,2690.00,12,0,12.00
12/22/2017,00:58,2689.75,2690.00,2689.75,2689.75,10,6,16.00
12/22/2017,00:59,2690.00,2690.00,2689.75,2689.75,14,3,17.00
12/22/2017,01:00,2690.00,2690.00,2689.75,2690.00,7,126,133.00
12/22/2017,01:01,2689.75,2690.25,2689.75,2690.25,311,337,648.00
12/22/2017,01:02,2690.25,2690.75,2690.00,2690.75,206,53,259.00
12/22/2017,01:03,2690.50,2690.50,2690.00,2690.25,161,508,669.00
12/22/2017,01:04,2690.25,2690.75,2690.25,2690.50,276,31,307.00
12/22/2017,01:05,2690.50,2690.75,2690.50,2690.75,267,4,271.00
12/22/2017,01:06,2690.75,2690.75,2690.50,2690.75,144,2,146.00
12/22/2017,01:07,2690.50,2690.75,2690.50,2690.75,282,2,284.00
12/22/2017,01:08,2690.50,2690.75,2690.25,2690.25,2,352,354.00
12/22/2017,01:09,2690.25,2690.25,2690.00,2690.25,21,60,81.00
12/22/2017,01:10,2690.25,2690.50,2690.25,2690.50,278,0,278.00
12/22/2017,01:11,2690.75,2690.75,2690.50,2690.50,12,55,67.00
12/22/2017,01:12,2690.50,2690.50,2690.25,2690.50,198,67,265.00
12/22/2017,01:13,2690.50,2690.50,2690.25,2690.25,10,107,117.00
12/22/2017,01:14,2690.25,2690.50,2690.25,2690.25,2,71,73.00
12/22/2017,01:15,2690.25,2690.75,2690.25,2690.75,253,50,303.00
12/22/2017,01:16,2690.75,2690.75,2690.50,2690.75,11,20,31.00
12/22/2017,01:17,2690.75,2691.00,2690.75,2691.00,329,5,334.00
12/22/2017,01:18,2690.75,2691.25,2690.75,2691.00,124,54,178.00
12/22/2017,01:19,2691.00,2691.00,2690.75,2691.00,127,1,128.00
12/22/2017,01:20,2690.75,2691.00,2690.75,2691.00,29,12,41.00
12/22/2017,01:21,2691.00,2691.00,2690.75,2690.75,179,7,186.00
12/22/2017,01:22,2691.00,2691.25,2691.00,2691.00,117,141,258.00
12/22/2017,01:23,2691.00,2691.00,2691.00,2691.00,0,58,58.00
12/22/2017,01:24,2691.00,2691.00,2690.50,2690.75,262,134,396.00
12/22/2017,01:25,2690.75,2691.00,2690.75,2690.75,58,24,82.00
12/22/2017,01:26,2691.00,2691.00,2690.50,2690.75,3,44,47.00
12/22/2017,01:27,2690.50,2690.50,2690.25,2690.50,118,145,263.00
12/22/2017,01:28,2690.25,2690.50,2690.25,2690.50,89,100,189.00
12/22/2017,01:29,2690.75,2690.75,2690.50,2690.50,8,9,17.00
12/22/2017,01:30,2690.75,2690.75,2690.50,2690.75,171,3,174.00
12/22/2017,01:31,2690.75,2691.00,2690.50,2690.50,33,165,198.00
12/22/2017,01:32,2690.50,2690.75,2690.50,2690.50,3,44,47.00
12/22/2017,01:33,2690.50,2690.50,2690.50,2690.50,0,22,22.00
12/22/2017,01:34,2690.75,2690.75,2690.50,2690.50,1,67,68.00
12/22/2017,01:35,2690.50,2690.50,2690.50,2690.50,0,191,191.00
12/22/2017,01:36,2690.50,2690.75,2690.25,2690.50,69,26,95.00
12/22/2017,01:37,2690.75,2691.00,2690.25,2690.50,130,33,163.00
12/22/2017,01:38,2690.50,2690.50,2690.25,2690.50,93,5,98.00
12/22/2017,01:39,2690.50,2690.50,2690.25,2690.25,3,1,4.00
12/22/2017,01:40,2690.50,2690.50,2690.25,2690.25,43,93,136.00
12/22/2017,01:41,2690.25,2690.25,2690.00,2690.25,39,32,71.00
12/22/2017,01:42,2690.25,2690.25,2690.25,2690.25,48,0,48.00
12/22/2017,01:43,2690.25,2690.50,2690.25,2690.50,33,0,33.00
12/22/2017,01:44,2690.25,2690.25,2690.25,2690.25,0,57,57.00
12/22/2017,01:45,2690.25,2690.25,2690.00,2690.25,2,2,4.00
12/22/2017,01:46,2690.25,2690.25,2690.00,2690.00,8,7,15.00
12/22/2017,01:47,2690.25,2690.25,2690.00,2690.00,10,7,17.00
12/22/2017,01:48,2690.00,2690.25,2690.00,2690.00,2,27,29.00
12/22/2017,01:49,2690.25,2690.25,2690.00,2690.00,158,82,240.00
12/22/2017,01:50,2690.25,2690.50,2690.25,2690.25,62,6,68.00
12/22/2017,01:51,2690.50,2690.75,2690.50,2690.75,19,0,19.00
12/22/2017,01:52,2690.75,2690.75,2690.50,2690.50,1,14,15.00
12/22/2017,01:53,2690.50,2690.75,2690.50,2690.50,1,87,88.00
12/22/2017,01:54,2690.50,2690.50,2690.50,2690.50,0,73,73.00
12/22/2017,01:55,2690.25,2690.50,2690.25,2690.50,65,74,139.00
12/22/2017,01:56,2690.50,2690.50,2690.00,2690.00,121,234,355.00
12/22/2017,01:57,2690.00,2690.50,2690.00,2690.50,204,14,218.00
12/22/2017,01:58,2690.50,2690.50,2690.50,2690.50,60,0,60.00
12/22/2017,01:59,2690.50,2690.50,2690.25,2690.50,164,143,307.00
12/22/2017,02:00,2690.50,2690.50,2690.50,2690.50,75,0,75.00
12/22/2017,02:01,2690.25,2690.75,2690.25,2690.50,74,16,90.00
12/22/2017,02:02,2690.50,2690.75,2690.50,2690.75,1,34,35.00
12/22/2017,02:03,2690.50,2690.50,2690.50,2690.50,0,13,13.00
12/22/2017,02:04,2690.75,2690.75,2690.50,2690.50,1,170,171.00
12/22/2017,02:05,2690.50,2690.50,2690.25,2690.25,0,23,23.00
12/22/2017,02:06,2690.50,2690.50,2690.50,2690.50,55,0,55.00
12/22/2017,02:07,2690.50,2690.75,2690.50,2690.75,5,0,5.00
12/22/2017,02:08,2690.50,2690.75,2690.50,2690.75,2,10,12.00
12/22/2017,02:09,2690.50,2690.75,2690.50,2690.50,1,70,71.00
12/22/2017,02:10,2690.75,2690.75,2690.50,2690.50,5,19,24.00
12/22/2017,02:11,2690.50,2690.75,2690.50,2690.50,5,14,19.00
12/22/2017,02:12,2690.75,2690.75,2690.50,2690.50,53,32,85.00
12/22/2017,02:13,2690.50,2691.00,2690.25,2690.75,244,59,303.00
12/22/2017,02:14,2690.75,2691.00,2690.75,2690.75,1,47,48.00
12/22/2017,02:15,2690.75,2691.00,2690.50,2691.00,84,31,115.00
12/22/2017,02:16,2690.75,2690.75,2690.50,2690.75,7,4,11.00
12/22/2017,02:17,2690.75,2691.00,2690.75,2690.75,40,45,85.00
12/22/2017,02:18,2690.75,2690.75,2690.75,2690.75,0,1,1.00
12/22/2017,02:19,2690.50,2690.50,2690.50,2690.50,0,131,131.00
12/22/2017,02:20,2690.75,2690.75,2690.50,2690.50,4,71,75.00
12/22/2017,02:21,2690.50,2691.00,2690.50,2691.00,127,13,140.00
12/22/2017,02:22,2690.75,2690.75,2690.50,2690.50,1,292,293.00
12/22/2017,02:23,2690.75,2690.75,2690.50,2690.75,27,35,62.00
12/22/2017,02:24,2690.75,2690.75,2690.75,2690.75,35,0,35.00
12/22/2017,02:25,2691.00,2691.00,2690.75,2690.75,9,10,19.00
12/22/2017,02:26,2690.75,2691.00,2690.50,2690.50,217,292,509.00
12/22/2017,02:27,2690.50,2690.75,2690.50,2690.75,150,89,239.00
12/22/2017,02:28,2690.75,2690.75,2690.75,2690.75,76,0,76.00
12/22/2017,02:29,2690.75,2691.00,2690.75,2691.00,268,0,268.00
12/22/2017,02:30,2690.75,2691.00,2690.75,2691.00,5,108,113.00
12/22/2017,02:31,2691.00,2691.00,2690.75,2691.00,31,3,34.00
12/22/2017,02:32,2691.00,2691.25,2690.75,2690.75,108,149,257.00
12/22/2017,02:33,2691.00,2691.00,2690.75,2690.75,2,99,101.00
12/22/2017,02:34,2690.75,2690.75,2690.75,2690.75,0,53,53.00
12/22/2017,02:35,2691.00,2691.00,2690.75,2690.75,72,2,74.00
12/22/2017,02:36,2691.00,2691.25,2691.00,2691.25,95,0,95.00
12/22/2017,02:37,2691.25,2691.25,2691.00,2691.25,124,40,164.00
12/22/2017,02:38,2691.25,2691.25,2691.25,2691.25,2,0,2.00
12/22/2017,02:39,2691.00,2691.00,2691.00,2691.00,0,2,2.00
12/22/2017,02:40,2691.25,2691.25,2691.25,2691.25,10,0,10.00
12/22/2017,02:41,2691.25,2691.25,2691.00,2691.00,5,7,12.00
12/22/2017,02:42,2691.00,2691.00,2690.75,2691.00,1,137,138.00
12/22/2017,02:43,2690.75,2691.00,2690.75,2691.00,65,26,91.00
12/22/2017,02:44,2691.00,2691.00,2690.75,2690.75,85,1,86.00
12/22/2017,02:45,2691.00,2691.00,2690.75,2690.75,41,169,210.00
12/22/2017,02:46,2690.75,2690.75,2690.75,2690.75,0,122,122.00
12/22/2017,02:47,2690.50,2690.50,2690.50,2690.50,0,123,123.00
12/22/2017,02:48,2690.75,2690.75,2690.50,2690.50,26,2,28.00
12/22/2017,02:49,2690.75,2690.75,2690.75,2690.75,5,0,5.00
12/22/2017,02:50,2690.75,2690.75,2690.50,2690.50,3,1,4.00
12/22/2017,02:51,2690.75,2690.75,2690.50,2690.50,83,72,155.00
12/22/2017,02:52,2690.25,2690.50,2690.25,2690.50,72,6,78.00
12/22/2017,02:53,2690.50,2690.50,2690.50,2690.50,6,0,6.00
12/22/2017,02:54,2690.50,2690.50,2690.50,2690.50,46,0,46.00
12/22/2017,02:55,2690.50,2690.50,2690.50,2690.50,28,0,28.00
12/22/2017,02:56,2690.25,2690.50,2690.25,2690.25,2,32,34.00
12/22/2017,02:57,2690.25,2690.50,2690.00,2690.25,3,51,54.00
12/22/2017,02:58,2690.25,2690.25,2690.25,2690.25,1,0,1.00
12/22/2017,02:59,2690.25,2690.50,2690.25,2690.50,45,38,83.00
12/22/2017,03:00,2690.25,2690.50,2690.25,2690.50,1,26,27.00
12/22/2017,03:01,2690.25,2690.50,2690.00,2690.25,133,147,280.00
12/22/2017,03:02,2690.25,2690.25,2690.25,2690.25,15,0,15.00
12/22/2017,03:03,2690.25,2690.25,2690.25,2690.25,2,0,2.00
12/22/2017,03:04,2690.25,2690.50,2690.25,2690.50,10,2,12.00
12/22/2017,03:05,2690.50,2690.50,2690.25,2690.50,41,6,47.00
12/22/2017,03:06,2690.50,2690.50,2690.25,2690.25,31,7,38.00
12/22/2017,03:07,2690.50,2690.50,2690.25,2690.25,8,84,92.00
12/22/2017,03:08,2690.25,2690.25,2690.25,2690.25,0,12,12.00
12/22/2017,03:09,2690.25,2690.25,2690.25,2690.25,0,26,26.00
12/22/2017,03:10,2690.25,2690.50,2690.25,2690.50,5,7,12.00
12/22/2017,03:11,2690.25,2690.25,2690.00,2690.00,0,23,23.00
12/22/2017,03:12,2690.25,2690.25,2690.25,2690.25,42,0,42.00
12/22/2017,03:13,2690.25,2690.25,2690.25,2690.25,76,0,76.00
12/22/2017,03:14,2690.25,2690.25,2690.25,2690.25,134,0,134.00
12/22/2017,03:15,2690.25,2690.25,2690.25,2690.25,1,0,1.00
12/22/2017,03:16,2690.25,2690.25,2690.25,2690.25,6,0,6.00
12/22/2017,03:17,2690.50,2690.50,2690.50,2690.50,1,0,1.00
12/22/2017,03:18,2690.50,2690.50,2690.25,2690.25,9,40,49.00
12/22/2017,03:19,2690.25,2690.25,2690.00,2690.25,11,30,41.00
12/22/2017,03:20,2690.25,2690.25,2690.00,2690.25,15,11,26.00
12/22/2017,03:21,2690.25,2690.25,2690.00,2690.00,1,110,111.00
12/22/2017,03:22,2690.00,2690.00,2690.00,2690.00,0,12,12.00
12/22/2017,03:23,2690.00,2690.00,2690.00,2690.00,0,10,10.00
12/22/2017,03:24,2690.00,2690.25,2689.75,2690.00,55,115,170.00
12/22/2017,03:25,2690.00,2690.25,2690.00,2690.00,5,14,19.00
12/22/2017,03:26,2690.00,2690.25,2690.00,2690.00,7,27,34.00
12/22/2017,03:27,2690.00,2690.25,2690.00,2690.25,31,24,55.00
12/22/2017,03:28,2690.25,2690.25,2690.00,2690.25,150,1,151.00
12/22/2017,03:29,2690.25,2690.25,2690.00,2690.25,61,1,62.00
12/22/2017,03:30,2690.50,2690.50,2690.25,2690.25,9,79,88.00
12/22/2017,03:31,2690.25,2690.50,2690.25,2690.50,79,10,89.00
12/22/2017,03:32,2690.50,2690.50,2690.25,2690.50,2,7,9.00
12/22/2017,03:33,2690.25,2690.50,2690.25,2690.50,11,14,25.00
12/22/2017,03:34,2690.50,2690.50,2690.25,2690.25,4,1,5.00
12/22/2017,03:35,2690.25,2690.25,2690.25,2690.25,0,4,4.00
12/22/2017,03:36,2690.25,2690.50,2690.00,2690.50,83,82,165.00
12/22/2017,03:37,2690.50,2690.50,2690.50,2690.50,10,0,10.00
12/22/2017,03:38,2690.25,2690.50,2690.00,2690.50,33,17,50.00
12/22/2017,03:39,2690.25,2690.50,2690.25,2690.25,3,12,15.00
12/22/2017,03:40,2690.25,2690.25,2690.25,2690.25,0,24,24.00
12/22/2017,03:41,2690.00,2690.25,2690.00,2690.25,2,1,3.00
12/22/2017,03:42,2690.25,2690.25,2690.00,2690.25,20,1,21.00
12/22/2017,03:43,2690.00,2690.00,2690.00,2690.00,0,12,12.00
12/22/2017,03:44,2690.00,2690.25,2690.00,2690.25,50,1,51.00
12/22/2017,03:45,2690.25,2690.25,2690.25,2690.25,84,0,84.00
12/22/2017,03:46,2690.25,2690.25,2690.00,2690.00,56,31,87.00
12/22/2017,03:47,2690.25,2690.50,2690.25,2690.50,102,0,102.00
12/22/2017,03:48,2690.50,2690.50,2690.50,2690.50,9,0,9.00
12/22/2017,03:49,2690.25,2690.25,2690.25,2690.25,0,141,141.00
12/22/2017,03:50,2690.25,2690.25,2690.25,2690.25,0,38,38.00
12/22/2017,03:51,2690.25,2690.25,2690.00,2690.00,0,18,18.00
12/22/2017,03:52,2690.25,2690.25,2690.00,2690.25,5,1,6.00
12/22/2017,03:53,2690.25,2690.25,2690.00,2690.00,2,46,48.00
12/22/2017,03:54,2690.00,2690.00,2690.00,2690.00,0,344,344.00
12/22/2017,03:55,2690.00,2690.00,2689.50,2689.50,0,356,356.00
12/22/2017,03:56,2689.50,2689.75,2689.25,2689.50,158,118,276.00
12/22/2017,03:57,2689.50,2689.50,2689.25,2689.50,206,28,234.00
12/22/2017,03:58,2689.50,2689.50,2689.50,2689.50,79,0,79.00
12/22/2017,03:59,2689.50,2689.50,2689.50,2689.50,73,0,73.00
12/22/2017,04:00,2689.50,2689.50,2689.50,2689.50,1,0,1.00
12/22/2017,04:01,2689.50,2689.75,2689.25,2689.75,140,16,156.00
12/22/2017,04:02,2689.75,2689.75,2689.75,2689.75,76,0,76.00
12/22/2017,04:03,2689.75,2689.75,2689.75,2689.75,39,0,39.00
12/22/2017,04:04,2689.75,2689.75,2689.75,2689.75,38,0,38.00
12/22/2017,04:05,2689.75,2690.00,2689.75,2690.00,97,2,99.00
12/22/2017,04:06,2690.00,2690.00,2689.50,2689.50,2,192,194.00
12/22/2017,04:07,2689.50,2689.75,2689.50,2689.75,10,6,16.00
12/22/2017,04:08,2689.75,2689.75,2689.50,2689.50,5,4,9.00
12/22/2017,04:09,2689.50,2689.50,2689.50,2689.50,0,44,44.00
12/22/2017,04:10,2689.50,2689.50,2689.25,2689.50,53,16,69.00
12/22/2017,04:11,2689.50,2689.50,2689.25,2689.25,6,2,8.00
12/22/2017,04:12,2689.25,2689.50,2689.25,2689.50,74,1,75.00
12/22/2017,04:13,2689.50,2689.50,2689.50,2689.50,1,0,1.00
12/22/2017,04:14,2689.25,2689.50,2689.25,2689.25,25,24,49.00
12/22/2017,04:15,2689.25,2689.50,2689.25,2689.50,114,97,211.00
12/22/2017,04:16,2689.25,2689.50,2689.25,2689.25,2,88,90.00
12/22/2017,04:17,2689.25,2689.25,2689.00,2689.00,8,24,32.00
12/22/2017,04:18,2689.25,2689.50,2689.00,2689.25,40,5,45.00
12/22/2017,04:19,2689.50,2689.75,2689.50,2689.75,58,0,58.00
12/22/2017,04:20,2689.75,2689.75,2689.75,2689.75,147,0,147.00
12/22/2017,04:21,2689.75,2689.75,2689.75,2689.75,11,0,11.00
12/22/2017,04:22,2690.00,2690.00,2689.75,2690.00,209,1,210.00
12/22/2017,04:23,2690.00,2690.25,2689.75,2689.75,23,65,88.00
12/22/2017,04:24,2690.00,2690.00,2690.00,2690.00,57,0,57.00
12/22/2017,04:25,2690.00,2690.00,2690.00,2690.00,7,0,7.00
12/22/2017,04:26,2690.00,2690.25,2690.00,2690.25,94,15,109.00
12/22/2017,04:27,2690.25,2690.25,2689.75,2690.00,2,13,15.00
12/22/2017,04:28,2690.00,2690.00,2689.75,2689.75,6,5,11.00
12/22/2017,04:29,2690.00,2690.25,2690.00,2690.00,68,1,69.00
12/22/2017,04:30,2690.25,2690.25,2690.25,2690.25,77,0,77.00
12/22/2017,04:31,2690.25,2690.50,2690.25,2690.50,69,5,74.00
12/22/2017,04:32,2690.25,2690.50,2690.25,2690.25,1,4,5.00
12/22/2017,04:33,2690.25,2690.25,2690.25,2690.25,0,151,151.00
12/22/2017,04:34,2690.25,2690.50,2690.00,2690.25,22,47,69.00
12/22/2017,04:35,2690.00,2690.25,2690.00,2690.25,8,1,9.00
12/22/2017,04:36,2690.25,2690.25,2690.00,2690.00,2,1,3.00
12/22/2017,04:37,2690.00,2690.25,2690.00,2690.25,1,8,9.00
12/22/2017,04:38,2690.00,2690.25,2690.00,2690.25,3,6,9.00
12/22/2017,04:39,2690.00,2690.00,2689.75,2689.75,0,119,119.00
12/22/2017,04:40,2689.75,2690.00,2689.75,2689.75,123,6,129.00
12/22/2017,04:41,2690.00,2690.00,2689.75,2689.75,2,4,6.00
12/22/2017,04:42,2690.00,2690.00,2689.75,2690.00,37,5,42.00
12/22/2017,04:43,2689.75,2690.25,2689.75,2690.25,69,1,70.00
12/22/2017,04:44,2690.00,2690.00,2690.00,2690.00,0,45,45.00
12/22/2017,04:45,2690.00,2690.00,2690.00,2690.00,0,3,3.00
12/22/2017,04:46,2690.25,2690.25,2689.75,2689.75,7,83,90.00
12/22/2017,04:47,2689.75,2690.25,2689.75,2690.25,16,1,17.00
12/22/2017,04:48,2690.00,2690.25,2690.00,2690.00,1,2,3.00
12/22/2017,04:49,2690.00,2690.25,2690.00,2690.00,4,32,36.00
12/22/2017,04:50,2690.00,2690.25,2690.00,2690.25,22,2,24.00
12/22/2017,04:51,2690.00,2690.25,2690.00,2690.00,86,82,168.00
12/22/2017,04:52,2690.25,2690.50,2690.25,2690.50,322,0,322.00
12/22/2017,04:53,2690.50,2690.75,2690.50,2690.75,117,9,126.00
12/22/2017,04:54,2690.50,2690.75,2690.25,2690.25,1,41,42.00
12/22/2017,04:55,2690.25,2690.25,2690.25,2690.25,0,91,91.00
12/22/2017,04:56,2690.25,2690.25,2690.00,2690.25,2,12,14.00
12/22/2017,04:57,2690.25,2690.25,2690.25,2690.25,94,0,94.00
12/22/2017,04:58,2690.00,2690.25,2690.00,2690.00,11,7,18.00
12/22/2017,04:59,2690.25,2690.25,2690.00,2690.00,1,31,32.00
12/22/2017,05:00,2690.00,2690.25,2690.00,2690.25,92,14,106.00
12/22/2017,05:01,2690.25,2690.25,2690.00,2690.00,13,115,128.00
12/22/2017,05:02,2690.25,2690.25,2690.00,2690.25,90,69,159.00
12/22/2017,05:03,2690.25,2690.50,2690.25,2690.25,17,54,71.00
12/22/2017,05:04,2690.25,2690.50,2690.00,2690.50,47,2,49.00
12/22/2017,05:05,2690.50,2690.75,2690.50,2690.75,135,0,135.00
12/22/2017,05:06,2690.75,2690.75,2690.75,2690.75,14,0,14.00
12/22/2017,05:07,2690.50,2690.50,2690.50,2690.50,0,136,136.00
12/22/2017,05:08,2690.25,2690.50,2690.25,2690.50,123,1,124.00
12/22/2017,05:09,2690.50,2690.75,2690.50,2690.75,24,0,24.00
12/22/2017,05:10,2690.75,2690.75,2690.50,2690.75,3,7,10.00
12/22/2017,05:11,2690.50,2690.50,2690.50,2690.50,0,92,92.00
12/22/2017,05:12,2690.50,2690.50,2690.25,2690.25,0,16,16.00
12/22/2017,05:13,2690.25,2690.50,2690.25,2690.25,9,9,18.00
12/22/2017,05:14,2690.50,2690.50,2690.25,2690.25,3,2,5.00
12/22/2017,05:15,2690.25,2690.50,2690.25,2690.25,2,103,105.00
12/22/2017,05:16,2690.25,2690.25,2689.75,2689.75,68,154,222.00
12/22/2017,05:17,2690.00,2690.00,2689.75,2690.00,18,7,25.00
12/22/2017,05:18,2690.00,2690.00,2689.75,2690.00,10,222,232.00
12/22/2017,05:19,2689.75,2690.00,2689.75,2689.75,1,163,164.00
12/22/2017,05:20,2689.75,2690.00,2689.75,2690.00,3,49,52.00
12/22/2017,05:21,2690.00,2690.00,2689.50,2689.50,5,85,90.00
12/22/2017,05:22,2689.50,2689.50,2689.25,2689.50,116,10,126.00
12/22/2017,05:23,2689.50,2689.75,2689.50,2689.75,123,0,123.00
12/22/2017,05:24,2689.75,2689.75,2689.75,2689.75,62,0,62.00
12/22/2017,05:25,2690.00,2690.00,2689.75,2689.75,14,32,46.00
12/22/2017,05:26,2689.75,2689.75,2689.50,2689.50,1,48,49.00
12/22/2017,05:27,2689.25,2689.50,2689.00,2689.00,59,96,155.00
12/22/2017,05:28,2689.00,2689.25,2689.00,2689.25,108,1,109.00
12/22/2017,05:29,2689.25,2689.25,2689.00,2689.00,177,137,314.00
12/22/2017,05:30,2689.00,2689.25,2688.75,2689.00,95,164,259.00
12/22/2017,05:31,2689.00,2689.00,2688.75,2688.75,1,109,110.00
12/22/2017,05:32,2688.75,2689.00,2688.75,2688.75,1,53,54.00
12/22/2017,05:33,2688.75,2689.25,2688.75,2689.25,114,7,121.00
12/22/2017,05:34,2689.00,2689.25,2689.00,2689.25,149,4,153.00
12/22/2017,05:35,2689.25,2689.25,2689.00,2689.25,42,3,45.00
12/22/2017,05:36,2689.00,2689.50,2689.00,2689.00,59,51,110.00
12/22/2017,05:37,2689.25,2689.25,2689.00,2689.25,82,185,267.00
12/22/2017,05:38,2689.25,2689.50,2689.25,2689.50,133,0,133.00
12/22/2017,05:39,2689.50,2689.75,2689.50,2689.50,136,8,144.00
12/22/2017,05:40,2689.50,2689.75,2689.50,2689.75,155,38,193.00
12/22/2017,05:41,2689.50,2689.75,2689.50,2689.75,80,2,82.00
12/22/2017,05:42,2689.75,2689.75,2689.75,2689.75,37,0,37.00
12/22/2017,05:43,2689.75,2689.75,2689.50,2689.75,44,1,45.00
12/22/2017,05:44,2689.75,2689.75,2689.75,2689.75,22,0,22.00
12/22/2017,05:45,2689.75,2689.75,2689.50,2689.75,33,5,38.00
12/22/2017,05:46,2689.75,2689.75,2689.50,2689.50,4,9,13.00
12/22/2017,05:47,2689.75,2689.75,2689.25,2689.25,8,22,30.00
12/22/2017,05:48,2689.25,2689.50,2689.25,2689.50,15,112,127.00
12/22/2017,05:49,2689.25,2689.50,2689.25,2689.25,2,15,17.00
12/22/2017,05:50,2689.25,2689.25,2689.25,2689.25,0,25,25.00
12/22/2017,05:51,2689.00,2689.25,2689.00,2689.00,6,10,16.00
12/22/2017,05:52,2689.00,2689.00,2689.00,2689.00,0,22,22.00
12/22/2017,05:53,2689.25,2689.25,2689.00,2689.00,2,258,260.00
12/22/2017,05:54,2689.00,2689.00,2688.75,2688.75,29,25,54.00
12/22/2017,05:55,2689.00,2689.25,2689.00,2689.25,69,0,69.00
12/22/2017,05:56,2689.00,2689.25,2689.00,2689.00,25,28,53.00
12/22/2017,05:57,2689.00,2689.00,2688.75,2688.75,1,151,152.00
12/22/2017,05:58,2688.75,2688.75,2688.50,2688.50,1,109,110.00
12/22/2017,05:59,2688.50,2688.75,2688.50,2688.50,2,108,110.00
12/22/2017,06:00,2688.75,2688.75,2688.50,2688.50,28,144,172.00
12/22/2017,06:01,2688.50,2689.00,2688.50,2688.75,148,180,328.00
12/22/2017,06:02,2688.50,2688.50,2688.50,2688.50,0,24,24.00
12/22/2017,06:03,2688.50,2688.50,2688.00,2688.00,2,583,585.00
12/22/2017,06:04,2688.00,2688.25,2688.00,2688.00,16,29,45.00
12/22/2017,06:05,2688.25,2688.25,2688.00,2688.25,181,12,193.00
12/22/2017,06:06,2688.25,2688.75,2688.25,2688.75,396,106,502.00
12/22/2017,06:07,2688.75,2688.75,2688.50,2688.50,3,143,146.00
12/22/2017,06:08,2688.50,2688.75,2688.50,2688.50,3,83,86.00
12/22/2017,06:09,2688.50,2688.75,2688.25,2688.50,88,3,91.00
12/22/2017,06:10,2688.50,2688.75,2688.50,2688.50,9,75,84.00
12/22/2017,06:11,2688.75,2688.75,2688.50,2688.50,3,163,166.00
12/22/2017,06:12,2688.50,2688.50,2688.25,2688.25,3,12,15.00
12/22/2017,06:13,2688.25,2688.50,2687.75,2687.75,3,618,621.00
12/22/2017,06:14,2688.00,2688.00,2688.00,2688.00,13,0,13.00
12/22/2017,06:15,2687.75,2688.00,2687.75,2688.00,27,33,60.00
12/22/2017,06:16,2688.00,2688.00,2687.75,2688.00,342,639,981.00
12/22/2017,06:17,2688.00,2688.00,2687.75,2687.75,78,369,447.00
12/22/2017,06:18,2688.00,2688.25,2687.75,2688.25,143,1,144.00
12/22/2017,06:19,2688.00,2688.25,2688.00,2688.25,205,3,208.00
12/22/2017,06:20,2688.25,2688.25,2688.00,2688.25,8,7,15.00
12/22/2017,06:21,2688.25,2688.25,2688.00,2688.25,17,4,21.00
12/22/2017,06:22,2688.25,2688.25,2687.75,2688.25,365,232,597.00
12/22/2017,06:23,2688.25,2688.25,2688.00,2688.00,9,51,60.00
12/22/2017,06:24,2688.25,2688.25,2688.00,2688.25,220,7,227.00
12/22/2017,06:25,2688.25,2688.50,2688.25,2688.25,126,39,165.00
12/22/2017,06:26,2688.25,2688.25,2688.25,2688.25,0,31,31.00
12/22/2017,06:27,2688.25,2688.25,2688.00,2688.25,8,81,89.00
12/22/2017,06:28,2688.25,2688.25,2688.00,2688.25,74,3,77.00
12/22/2017,06:29,2688.25,2688.25,2688.00,2688.25,22,6,28.00
12/22/2017,06:30,2688.25,2688.25,2688.00,2688.00,69,34,103.00
12/22/2017,06:31,2688.00,2688.50,2688.00,2688.50,239,40,279.00
12/22/2017,06:32,2688.50,2688.75,2688.25,2688.75,296,26,322.00
12/22/2017,06:33,2688.50,2688.50,2688.25,2688.50,111,223,334.00
12/22/2017,06:34,2688.50,2688.75,2688.25,2688.50,84,93,177.00
12/22/2017,06:35,2688.25,2688.75,2688.25,2688.75,168,3,171.00
12/22/2017,06:36,2688.75,2689.00,2688.75,2689.00,185,4,189.00
12/22/2017,06:37,2689.00,2689.00,2689.00,2689.00,16,0,16.00
12/22/2017,06:38,2689.00,2689.00,2688.50,2688.75,100,334,434.00
12/22/2017,06:39,2689.00,2689.00,2688.75,2688.75,241,2,243.00
12/22/2017,06:40,2689.00,2689.00,2688.75,2689.00,14,1,15.00
12/22/2017,06:41,2688.75,2689.25,2688.75,2689.25,177,17,194.00
12/22/2017,06:42,2689.25,2689.75,2689.25,2689.50,383,79,462.00
12/22/2017,06:43,2689.50,2689.75,2689.25,2689.75,183,54,237.00
12/22/2017,06:44,2689.50,2689.75,2689.50,2689.75,53,178,231.00
12/22/2017,06:45,2689.50,2689.50,2689.25,2689.50,104,35,139.00
12/22/2017,06:46,2689.50,2689.50,2689.25,2689.50,24,15,39.00
12/22/2017,06:47,2689.25,2689.50,2689.25,2689.50,4,250,254.00
12/22/2017,06:48,2689.25,2689.25,2689.00,2689.25,3,168,171.00
12/22/2017,06:49,2689.25,2689.25,2688.50,2688.50,6,324,330.00
12/22/2017,06:50,2688.50,2688.50,2688.25,2688.50,202,258,460.00
12/22/2017,06:51,2688.25,2688.50,2688.25,2688.25,99,113,212.00
12/22/2017,06:52,2688.50,2688.50,2688.00,2688.25,18,200,218.00
12/22/2017,06:53,2688.00,2688.50,2688.00,2688.50,364,15,379.00
12/22/2017,06:54,2688.25,2688.50,2688.00,2688.25,28,113,141.00
12/22/2017,06:55,2688.25,2688.25,2688.00,2688.25,45,3,48.00
12/22/2017,06:56,2688.25,2688.25,2687.75,2688.00,69,708,777.00
12/22/2017,06:57,2687.75,2688.25,2687.75,2687.75,591,86,677.00
12/22/2017,06:58,2687.75,2688.00,2687.75,2688.00,10,36,46.00
12/22/2017,06:59,2688.00,2688.25,2687.75,2687.75,262,118,380.00
12/22/2017,07:00,2688.00,2688.00,2687.75,2688.00,86,33,119.00
12/22/2017,07:01,2688.00,2688.00,2687.75,2687.75,8,906,914.00
12/22/2017,07:02,2688.00,2688.00,2687.50,2687.75,373,101,474.00
12/22/2017,07:03,2688.00,2688.00,2687.75,2688.00,16,42,58.00
12/22/2017,07:04,2688.00,2688.25,2687.75,2688.25,284,9,293.00
12/22/2017,07:05,2688.25,2688.25,2688.00,2688.25,26,91,117.00
12/22/2017,07:06,2688.25,2688.25,2687.75,2688.00,198,84,282.00
12/22/2017,07:07,2688.25,2688.25,2688.00,2688.25,9,39,48.00
12/22/2017,07:08,2688.25,2688.25,2688.00,2688.25,9,6,15.00
12/22/2017,07:09,2688.25,2688.25,2688.00,2688.00,12,67,79.00
12/22/2017,07:10,2688.25,2688.25,2688.00,2688.00,26,13,39.00
12/22/2017,07:11,2688.25,2688.25,2688.00,2688.00,27,23,50.00
12/22/2017,07:12,2688.25,2688.25,2688.00,2688.00,23,33,56.00
12/22/2017,07:13,2688.25,2688.25,2688.00,2688.25,18,22,40.00
12/22/2017,07:14,2688.00,2688.75,2688.00,2688.75,567,32,599.00
12/22/2017,07:15,2688.75,2688.75,2688.50,2688.50,10,473,483.00
12/22/2017,07:16,2688.75,2688.75,2688.50,2688.50,353,3,356.00
12/22/2017,07:17,2688.75,2689.00,2688.75,2689.00,339,0,339.00
12/22/2017,07:18,2689.00,2689.00,2688.75,2689.00,3,172,175.00
12/22/2017,07:19,2688.75,2689.00,2688.50,2688.50,5,84,89.00
12/22/2017,07:20,2688.50,2688.75,2688.25,2688.25,4,213,217.00
12/22/2017,07:21,2688.00,2688.25,2688.00,2688.00,11,27,38.00
12/22/2017,07:22,2688.25,2688.25,2688.00,2688.00,13,13,26.00
12/22/2017,07:23,2688.00,2688.50,2688.00,2688.00,287,275,562.00
12/22/2017,07:24,2688.25,2688.25,2688.00,2688.25,477,14,491.00
12/22/2017,07:25,2688.25,2688.50,2688.25,2688.50,13,1,14.00
12/22/2017,07:26,2688.50,2688.50,2688.25,2688.25,21,253,274.00
12/22/2017,07:27,2688.00,2688.50,2688.00,2688.50,221,7,228.00
12/22/2017,07:28,2688.25,2688.25,2688.00,2688.00,10,129,139.00
12/22/2017,07:29,2688.00,2688.25,2687.75,2687.75,2,1175,1177.00
12/22/2017,07:30,2688.00,2688.50,2687.75,2688.25,975,620,1595.00
12/22/2017,07:31,2688.25,2688.50,2687.50,2687.50,1604,4201,5805.00
12/22/2017,07:32,2687.75,2688.75,2687.25,2688.00,3782,4132,7914.00
12/22/2017,07:33,2688.00,2688.50,2687.50,2688.25,1199,2194,3393.00
12/22/2017,07:34,2688.25,2688.75,2688.00,2688.25,2058,2469,4527.00
12/22/2017,07:35,2688.00,2688.75,2687.75,2687.75,594,2022,2616.00
12/22/2017,07:36,2687.75,2688.75,2687.00,2687.00,2317,3234,5551.00
12/22/2017,07:37,2687.00,2687.75,2687.00,2687.50,1626,1027,2653.00
12/22/2017,07:38,2687.25,2688.25,2686.75,2687.00,2411,4828,7239.00
12/22/2017,07:39,2686.75,2686.75,2684.50,2685.50,3295,6903,10198.00
12/22/2017,07:40,2685.25,2686.50,2685.25,2685.75,2313,1119,3432.00
12/22/2017,07:41,2685.75,2686.25,2685.50,2686.00,1488,922,2410.00
12/22/2017,07:42,2686.00,2686.75,2685.75,2686.50,1759,1721,3480.00
12/22/2017,07:43,2686.25,2687.25,2686.25,2687.00,1151,993,2144.00
12/22/2017,07:44,2687.25,2687.50,2686.75,2687.25,1591,1392,2983.00
12/22/2017,07:45,2687.00,2687.75,2686.75,2687.25,616,923,1539.00
12/22/2017,07:46,2687.50,2687.50,2687.00,2687.25,406,1092,1498.00
12/22/2017,07:47,2687.00,2687.50,2686.25,2687.25,622,1384,2006.00
12/22/2017,07:48,2687.25,2687.25,2686.50,2686.75,141,859,1000.00
12/22/2017,07:49,2686.50,2687.00,2686.25,2686.75,816,586,1402.00
12/22/2017,07:50,2686.75,2687.00,2686.25,2687.00,588,366,954.00
12/22/2017,07:51,2686.75,2687.25,2686.00,2686.25,520,1850,2370.00
12/22/2017,07:52,2686.25,2686.50,2685.75,2686.00,537,586,1123.00
12/22/2017,07:53,2686.25,2687.00,2686.25,2687.00,1235,504,1739.00
12/22/2017,07:54,2687.00,2687.75,2686.75,2687.50,1231,210,1441.00
12/22/2017,07:55,2687.50,2688.00,2687.25,2688.00,646,602,1248.00
12/22/2017,07:56,2688.00,2688.00,2687.50,2687.75,114,1067,1181.00
12/22/2017,07:57,2687.50,2687.75,2687.25,2687.25,395,373,768.00
12/22/2017,07:58,2687.25,2687.75,2687.25,2687.50,214,178,392.00
12/22/2017,07:59,2687.75,2688.25,2687.50,2688.25,509,42,551.00
12/22/2017,08:00,2688.25,2688.75,2688.00,2688.50,1645,872,2517.00
12/22/2017,08:01,2688.50,2688.75,2688.00,2688.25,613,1024,1637.00
12/22/2017,08:02,2688.25,2688.25,2687.75,2688.00,432,933,1365.00
12/22/2017,08:03,2688.00,2688.00,2687.25,2687.50,691,971,1662.00
12/22/2017,08:04,2687.50,2688.25,2687.50,2687.75,420,336,756.00
12/22/2017,08:05,2687.75,2688.25,2687.75,2688.00,524,635,1159.00
12/22/2017,08:06,2688.00,2688.50,2688.00,2688.00,325,495,820.00
12/22/2017,08:07,2688.25,2688.25,2687.75,2688.25,1032,244,1276.00
12/22/2017,08:08,2688.00,2688.25,2688.00,2688.25,11,252,263.00
12/22/2017,08:09,2688.25,2688.75,2688.00,2688.75,774,384,1158.00
12/22/2017,08:10,2688.75,2688.75,2687.75,2688.00,74,1107,1181.00
12/22/2017,08:11,2688.00,2688.00,2686.75,2687.00,973,1855,2828.00
12/22/2017,08:12,2687.00,2687.50,2686.25,2686.50,1237,3595,4832.00
12/22/2017,08:13,2686.50,2686.50,2685.25,2685.50,1430,2528,3958.00
12/22/2017,08:14,2685.25,2685.75,2684.50,2685.75,2456,3248,5704.00
12/22/2017,08:15,2685.75,2686.00,2685.25,2685.75,1280,1583,2863.00
12/22/2017,08:16,2685.75,2686.00,2685.50,2685.75,796,665,1461.00
12/22/2017,08:17,2685.75,2686.00,2685.75,2686.00,156,15,171.00
12/22/2017,08:18,2686.00,2686.25,2686.00,2686.25,165,91,256.00
12/22/2017,08:19,2686.25,2686.25,2686.00,2686.25,405,25,430.00
12/22/2017,08:20,2686.50,2686.75,2685.75,2686.25,1809,1370,3179.00
12/22/2017,08:21,2686.25,2686.50,2685.75,2686.00,739,461,1200.00
12/22/2017,08:22,2686.00,2686.50,2686.00,2686.25,725,211,936.00
12/22/2017,08:23,2686.25,2686.75,2686.00,2686.50,596,155,751.00
12/22/2017,08:24,2686.75,2687.00,2686.50,2686.75,916,389,1305.00
12/22/2017,08:25,2686.50,2687.25,2686.50,2687.25,812,551,1363.00
12/22/2017,08:26,2687.25,2687.25,2686.75,2687.00,629,353,982.00
12/22/2017,08:27,2687.00,2687.25,2686.75,2686.75,209,215,424.00
12/22/2017,08:28,2687.00,2687.00,2686.50,2686.50,355,292,647.00
12/22/2017,08:29,2686.75,2686.75,2686.25,2686.50,179,622,801.00
12/22/2017,08:30,2686.50,2686.75,2686.00,2686.25,144,590,734.00
12/22/2017,08:31,2686.00,2686.50,2685.75,2686.25,713,954,1667.00
12/22/2017,08:32,2686.25,2687.25,2686.25,2687.00,1411,402,1813.00
12/22/2017,08:33,2687.25,2687.25,2685.50,2686.00,1636,2081,3717.00
12/22/2017,08:34,2686.00,2686.25,2685.75,2686.25,476,541,1017.00
12/22/2017,08:35,2686.25,2686.50,2685.50,2685.75,60,542,602.00
12/22/2017,08:36,2685.50,2685.75,2685.25,2685.75,1184,1166,2350.00
12/22/2017,08:37,2685.50,2686.00,2685.25,2686.00,385,351,736.00
12/22/2017,08:38,2686.00,2686.00,2685.50,2686.00,360,356,716.00
12/22/2017,08:39,2685.75,2686.00,2685.50,2686.00,857,514,1371.00
12/22/2017,08:40,2686.00,2686.00,2685.50,2685.75,348,305,653.00
12/22/2017,08:41,2685.75,2685.75,2685.50,2685.75,57,92,149.00
12/22/2017,08:42,2685.75,2686.00,2685.50,2686.00,433,1873,2306.00
12/22/2017,08:43,2686.00,2686.50,2685.75,2686.25,811,566,1377.00
12/22/2017,08:44,2686.25,2686.50,2685.75,2686.00,534,1024,1558.00
12/22/2017,08:45,2686.00,2686.00,2685.50,2685.50,44,1321,1365.00
12/22/2017,08:46,2685.75,2686.00,2685.25,2685.75,474,439,913.00
12/22/2017,08:47,2685.75,2686.00,2685.75,2686.00,158,714,872.00
12/22/2017,08:48,2685.75,2686.00,2685.75,2685.75,50,138,188.00
12/22/2017,08:49,2686.00,2686.75,2686.00,2686.50,701,667,1368.00
12/22/2017,08:50,2686.25,2686.50,2686.00,2686.00,148,1378,1526.00
12/22/2017,08:51,2686.00,2686.25,2686.00,2686.25,77,38,115.00
12/22/2017,08:52,2686.00,2686.25,2686.00,2686.00,73,615,688.00
12/22/2017,08:53,2686.00,2686.50,2686.00,2686.25,313,59,372.00
12/22/2017,08:54,2686.50,2686.75,2686.25,2686.75,552,20,572.00
12/22/2017,08:55,2686.75,2686.75,2686.50,2686.50,42,27,69.00
12/22/2017,08:56,2686.50,2686.75,2686.25,2686.25,425,1311,1736.00
12/22/2017,08:57,2686.50,2686.75,2686.50,2686.75,295,278,573.00
12/22/2017,08:58,2686.50,2687.00,2686.50,2686.50,545,1755,2300.00
12/22/2017,08:59,2686.25,2686.50,2685.75,2685.75,210,499,709.00
12/22/2017,09:00,2685.75,2686.00,2685.75,2686.00,402,197,599.00
12/22/2017,09:01,2686.00,2686.25,2685.75,2686.00,140,336,476.00
12/22/2017,09:02,2686.00,2686.25,2685.75,2685.75,93,247,340.00
12/22/2017,09:03,2685.75,2686.00,2685.75,2685.75,59,720,779.00
12/22/2017,09:04,2685.75,2686.00,2685.50,2685.50,14,702,716.00
12/22/2017,09:05,2685.75,2686.00,2685.50,2685.75,992,430,1422.00
12/22/2017,09:06,2685.75,2685.75,2685.25,2685.25,8,1319,1327.00
12/22/2017,09:07,2685.25,2685.25,2685.00,2685.25,111,600,711.00
12/22/2017,09:08,2685.00,2685.25,2683.00,2684.50,3174,3817,6991.00
12/22/2017,09:09,2684.50,2684.75,2684.25,2684.75,833,491,1324.00
12/22/2017,09:10,2684.50,2684.75,2684.25,2684.75,352,466,818.00
12/22/2017,09:11,2684.75,2685.00,2684.50,2685.00,767,628,1395.00
12/22/2017,09:12,2685.00,2685.00,2684.50,2684.75,372,414,786.00
12/22/2017,09:13,2684.75,2685.00,2684.50,2684.50,334,460,794.00
12/22/2017,09:14,2684.50,2685.25,2684.50,2684.75,477,208,685.00
12/22/2017,09:15,2684.75,2685.25,2684.75,2685.25,534,21,555.00
12/22/2017,09:16,2685.25,2685.25,2685.00,2685.25,122,17,139.00
12/22/2017,09:17,2685.00,2685.25,2684.50,2684.50,330,946,1276.00
12/22/2017,09:18,2684.50,2685.00,2684.25,2685.00,765,375,1140.00
12/22/2017,09:19,2685.00,2685.00,2684.50,2685.00,703,200,903.00
12/22/2017,09:20,2684.75,2685.00,2684.50,2684.75,557,286,843.00
12/22/2017,09:21,2685.00,2685.00,2684.75,2684.75,14,458,472.00
12/22/2017,09:22,2684.75,2685.25,2684.75,2685.25,435,221,656.00
12/22/2017,09:23,2685.25,2686.00,2685.00,2685.50,1228,803,2031.00
12/22/2017,09:24,2685.75,2686.00,2685.50,2685.75,392,1090,1482.00
12/22/2017,09:25,2685.75,2686.00,2685.50,2685.50,119,710,829.00
12/22/2017,09:26,2685.75,2685.75,2685.50,2685.50,55,326,381.00
12/22/2017,09:27,2685.50,2685.50,2685.00,2685.25,308,581,889.00
12/22/2017,09:28,2685.25,2685.50,2685.00,2685.00,29,306,335.00
12/22/2017,09:29,2685.00,2685.25,2685.00,2685.00,250,233,483.00
12/22/2017,09:30,2685.25,2685.50,2684.50,2684.75,762,1222,1984.00
12/22/2017,09:31,2684.75,2685.25,2684.50,2685.00,1001,208,1209.00
12/22/2017,09:32,2685.00,2685.00,2684.50,2684.75,249,603,852.00
12/22/2017,09:33,2684.50,2685.00,2684.50,2684.75,823,306,1129.00
12/22/2017,09:34,2684.75,2684.75,2682.00,2682.50,2804,3379,6183.00
12/22/2017,09:35,2682.50,2684.50,2682.25,2684.50,3994,902,4896.00
12/22/2017,09:36,2684.50,2684.50,2683.75,2684.25,1087,1692,2779.00
12/22/2017,09:37,2684.25,2684.50,2684.00,2684.25,551,157,708.00
12/22/2017,09:38,2684.25,2684.25,2683.75,2683.75,639,1086,1725.00
12/22/2017,09:39,2683.50,2684.00,2683.50,2683.75,990,696,1686.00
12/22/2017,09:40,2683.75,2683.75,2683.50,2683.75,808,1255,2063.00
12/22/2017,09:41,2684.00,2684.00,2683.25,2683.75,1136,601,1737.00
12/22/2017,09:42,2683.75,2684.25,2683.75,2683.75,329,374,703.00
12/22/2017,09:43,2683.75,2684.25,2683.75,2684.00,397,782,1179.00
12/22/2017,09:44,2684.00,2684.00,2683.75,2684.00,890,117,1007.00
12/22/2017,09:45,2683.75,2684.25,2683.75,2684.00,190,435,625.00
12/22/2017,09:46,2684.25,2684.75,2684.00,2684.50,1532,253,1785.00
12/22/2017,09:47,2684.50,2685.00,2684.25,2685.00,969,45,1014.00
12/22/2017,09:48,2685.00,2685.25,2684.75,2684.75,885,572,1457.00
12/22/2017,09:49,2684.75,2684.75,2684.25,2684.50,318,701,1019.00
12/22/2017,09:50,2684.50,2684.50,2684.25,2684.25,192,1090,1282.00
12/22/2017,09:51,2684.25,2684.50,2684.25,2684.25,1070,371,1441.00
12/22/2017,09:52,2684.25,2684.75,2684.25,2684.75,376,643,1019.00
12/22/2017,09:53,2684.75,2684.75,2684.25,2684.50,166,149,315.00
12/22/2017,09:54,2684.50,2684.75,2684.25,2684.50,10,268,278.00
12/22/2017,09:55,2684.25,2684.75,2684.25,2684.50,528,322,850.00
12/22/2017,09:56,2684.50,2684.75,2684.25,2684.25,220,738,958.00
12/22/2017,09:57,2684.25,2684.25,2684.00,2684.00,107,409,516.00
12/22/2017,09:58,2684.00,2684.25,2683.75,2684.25,419,352,771.00
12/22/2017,09:59,2684.00,2684.25,2683.75,2683.75,364,252,616.00
12/22/2017,10:00,2684.00,2684.00,2683.50,2683.75,279,530,809.00
12/22/2017,10:01,2683.75,2684.00,2683.75,2684.00,53,202,255.00
12/22/2017,10:02,2684.00,2684.25,2684.00,2684.25,241,31,272.00
12/22/2017,10:03,2684.00,2684.25,2684.00,2684.00,14,109,123.00
12/22/2017,10:04,2684.00,2684.25,2684.00,2684.00,494,26,520.00
12/22/2017,10:05,2684.00,2684.25,2684.00,2684.25,59,59,118.00
12/22/2017,10:06,2684.00,2684.50,2684.00,2684.25,295,360,655.00
12/22/2017,10:07,2684.25,2684.25,2684.00,2684.25,15,156,171.00
12/22/2017,10:08,2684.00,2684.25,2683.75,2683.75,28,608,636.00
12/22/2017,10:09,2683.75,2684.00,2683.50,2683.75,450,154,604.00
12/22/2017,10:10,2684.00,2684.00,2683.75,2683.75,16,50,66.00
12/22/2017,10:11,2684.00,2684.25,2683.75,2684.00,492,82,574.00
12/22/2017,10:12,2684.00,2684.00,2683.75,2683.75,9,39,48.00
12/22/2017,10:13,2684.00,2684.25,2683.75,2684.00,325,18,343.00
12/22/2017,10:14,2684.25,2684.50,2684.00,2684.50,314,37,351.00
12/22/2017,10:15,2684.50,2684.50,2684.25,2684.50,247,40,287.00
12/22/2017,10:16,2684.25,2684.50,2684.25,2684.50,98,54,152.00
12/22/2017,10:17,2684.50,2684.50,2684.25,2684.50,37,33,70.00
12/22/2017,10:18,2684.25,2684.50,2684.25,2684.25,95,49,144.00
12/22/2017,10:19,2684.50,2684.75,2684.25,2684.75,980,15,995.00
12/22/2017,10:20,2684.50,2684.75,2684.50,2684.50,125,1029,1154.00
12/22/2017,10:21,2684.50,2684.75,2684.50,2684.50,64,54,118.00
12/22/2017,10:22,2684.50,2685.00,2684.50,2684.75,600,339,939.00
12/22/2017,10:23,2684.75,2685.00,2684.75,2685.00,133,337,470.00
12/22/2017,10:24,2684.75,2685.25,2684.75,2685.25,573,222,795.00
12/22/2017,10:25,2685.25,2685.25,2685.00,2685.25,54,41,95.00
12/22/2017,10:26,2685.00,2685.50,2685.00,2685.25,851,570,1421.00
12/22/2017,10:27,2685.50,2685.50,2685.00,2685.25,204,235,439.00
12/22/2017,10:28,2685.50,2685.50,2685.00,2685.00,452,1103,1555.00
12/22/2017,10:29,2685.25,2685.75,2685.00,2685.25,692,189,881.00
12/22/2017,10:30,2685.50,2685.75,2685.25,2685.25,77,712,789.00
12/22/2017,10:31,2685.50,2685.50,2685.25,2685.25,243,81,324.00
12/22/2017,10:32,2685.50,2685.50,2685.25,2685.50,28,23,51.00
12/22/2017,10:33,2685.50,2685.50,2685.00,2685.00,136,378,514.00
12/22/2017,10:34,2685.25,2685.25,2685.00,2685.00,563,31,594.00
12/22/2017,10:35,2685.00,2685.25,2684.75,2685.00,496,615,1111.00
12/22/2017,10:36,2685.00,2685.25,2685.00,2685.00,21,324,345.00
12/22/2017,10:37,2685.00,2685.25,2684.75,2685.00,259,561,820.00
12/22/2017,10:38,2685.25,2685.25,2685.00,2685.00,16,27,43.00
12/22/2017,10:39,2685.00,2685.25,2685.00,2685.00,5,23,28.00
12/22/2017,10:40,2685.00,2685.25,2685.00,2685.00,55,96,151.00
12/22/2017,10:41,2685.00,2685.25,2685.00,2685.00,52,27,79.00
12/22/2017,10:42,2685.00,2685.25,2684.50,2684.50,73,703,776.00
12/22/2017,10:43,2684.50,2684.75,2684.25,2684.25,805,881,1686.00
12/22/2017,10:44,2684.50,2684.75,2684.25,2684.75,273,55,328.00
12/22/2017,10:45,2684.75,2684.75,2684.50,2684.75,34,20,54.00
12/22/2017,10:46,2684.50,2684.75,2684.50,2684.50,22,36,58.00
12/22/2017,10:47,2684.50,2684.75,2684.50,2684.50,82,33,115.00
12/22/2017,10:48,2684.75,2684.75,2684.50,2684.50,50,53,103.00
12/22/2017,10:49,2684.50,2684.50,2684.25,2684.25,23,295,318.00
12/22/2017,10:50,2684.25,2684.50,2684.25,2684.25,57,375,432.00
12/22/2017,10:51,2684.25,2684.50,2684.25,2684.50,556,548,1104.00
12/22/2017,10:52,2684.50,2684.50,2684.25,2684.50,367,145,512.00
12/22/2017,10:53,2684.50,2684.50,2684.00,2684.00,209,159,368.00
12/22/2017,10:54,2684.00,2684.25,2684.00,2684.00,359,77,436.00
12/22/2017,10:55,2684.25,2684.50,2684.00,2684.25,140,12,152.00
12/22/2017,10:56,2684.25,2684.75,2684.25,2684.75,321,27,348.00
12/22/2017,10:57,2684.50,2684.75,2684.25,2684.25,42,290,332.00
12/22/2017,10:58,2684.25,2684.50,2684.25,2684.25,340,29,369.00
12/22/2017,10:59,2684.50,2684.75,2684.25,2684.25,140,322,462.00
12/22/2017,11:00,2684.25,2684.50,2684.25,2684.50,215,215,430.00
12/22/2017,11:01,2684.25,2684.75,2684.25,2684.50,203,39,242.00
12/22/2017,11:02,2684.50,2684.75,2684.25,2684.25,48,195,243.00
12/22/2017,11:03,2684.25,2684.75,2684.25,2684.75,472,27,499.00
12/22/2017,11:04,2684.50,2684.75,2684.50,2684.75,305,24,329.00
12/22/2017,11:05,2684.75,2684.75,2684.50,2684.50,137,44,181.00
12/22/2017,11:06,2684.50,2684.75,2684.50,2684.75,107,177,284.00
12/22/2017,11:07,2684.50,2684.75,2684.50,2684.50,24,35,59.00
12/22/2017,11:08,2684.75,2684.75,2684.50,2684.50,23,39,62.00
12/22/2017,11:09,2684.50,2684.75,2684.50,2684.75,5,40,45.00
12/22/2017,11:10,2684.50,2684.75,2684.25,2684.50,195,392,587.00
12/22/2017,11:11,2684.50,2684.75,2684.25,2684.50,413,163,576.00
12/22/2017,11:12,2684.75,2684.75,2684.50,2684.50,228,627,855.00
12/22/2017,11:13,2684.25,2684.50,2684.25,2684.50,696,34,730.00
12/22/2017,11:14,2684.25,2684.75,2684.25,2684.75,339,102,441.00
12/22/2017,11:15,2684.50,2684.75,2684.50,2684.50,28,24,52.00
12/22/2017,11:16,2684.75,2684.75,2684.50,2684.75,130,91,221.00
12/22/2017,11:17,2684.50,2684.75,2684.50,2684.50,9,28,37.00
12/22/2017,11:18,2684.50,2685.00,2684.25,2685.00,634,321,955.00
12/22/2017,11:19,2685.00,2685.00,2684.75,2685.00,14,21,35.00
12/22/2017,11:20,2685.00,2685.00,2684.75,2684.75,258,51,309.00
12/22/2017,11:21,2685.00,2685.00,2684.75,2684.75,22,242,264.00
12/22/2017,11:22,2685.00,2685.00,2684.75,2684.75,8,41,49.00
12/22/2017,11:23,2684.75,2685.00,2684.50,2684.75,395,261,656.00
12/22/2017,11:24,2685.00,2685.00,2684.75,2685.00,368,2,370.00
12/22/2017,11:25,2685.00,2685.00,2684.75,2684.75,11,823,834.00
12/22/2017,11:26,2684.75,2685.00,2684.75,2685.00,10,512,522.00
12/22/2017,11:27,2685.00,2685.00,2684.50,2684.75,221,159,380.00
12/22/2017,11:28,2685.00,2685.00,2684.75,2684.75,4,6,10.00
12/22/2017,11:29,2685.00,2685.00,2684.75,2684.75,102,35,137.00
12/22/2017,11:30,2684.75,2685.00,2684.75,2684.75,347,350,697.00
12/22/2017,11:31,2684.75,2685.25,2684.75,2685.00,143,78,221.00
12/22/2017,11:32,2685.25,2685.25,2684.75,2684.75,6,578,584.00
12/22/2017,11:33,2685.00,2685.25,2685.00,2685.00,318,44,362.00
12/22/2017,11:34,2685.25,2685.25,2685.00,2685.25,31,25,56.00
12/22/2017,11:35,2685.00,2685.25,2685.00,2685.00,15,43,58.00
12/22/2017,11:36,2685.00,2685.50,2685.00,2685.25,1264,304,1568.00
12/22/2017,11:37,2685.25,2685.25,2685.00,2685.00,173,8,181.00
12/22/2017,11:38,2685.00,2685.25,2685.00,2685.00,5,289,294.00
12/22/2017,11:39,2685.00,2685.25,2685.00,2685.00,23,32,55.00
12/22/2017,11:40,2685.00,2685.25,2685.00,2685.00,67,52,119.00
12/22/2017,11:41,2685.00,2685.00,2684.75,2684.75,14,370,384.00
12/22/2017,11:42,2684.75,2686.00,2684.75,2685.75,3908,876,4784.00
12/22/2017,11:43,2685.75,2686.00,2685.50,2686.00,667,914,1581.00
12/22/2017,11:44,2686.00,2686.00,2685.75,2685.75,115,22,137.00
12/22/2017,11:45,2686.00,2686.00,2685.50,2686.00,126,715,841.00
12/22/2017,11:46,2685.75,2686.75,2685.75,2686.75,1522,1323,2845.00
12/22/2017,11:47,2686.50,2686.75,2686.25,2686.75,397,353,750.00
12/22/2017,11:48,2686.75,2686.75,2686.50,2686.50,65,43,108.00
12/22/2017,11:49,2686.50,2686.75,2686.25,2686.25,5,890,895.00
12/22/2017,11:50,2686.25,2686.25,2686.00,2686.00,646,106,752.00
12/22/2017,11:51,2686.00,2686.25,2686.00,2686.25,42,32,74.00
12/22/2017,11:52,2686.00,2686.25,2686.00,2686.00,16,42,58.00
12/22/2017,11:53,2686.25,2686.25,2686.00,2686.25,347,45,392.00
12/22/2017,11:54,2686.25,2686.25,2686.00,2686.00,93,36,129.00
12/22/2017,11:55,2686.25,2686.25,2686.00,2686.25,507,35,542.00
12/22/2017,11:56,2686.25,2686.75,2686.00,2686.75,636,46,682.00
12/22/2017,11:57,2686.75,2687.00,2686.50,2686.50,736,304,1040.00
12/22/2017,11:58,2686.75,2687.00,2686.50,2687.00,289,32,321.00
12/22/2017,11:59,2687.00,2687.00,2686.50,2686.50,48,768,816.00
12/22/2017,12:00,2686.75,2686.75,2686.50,2686.75,555,20,575.00
12/22/2017,12:01,2686.75,2686.75,2686.50,2686.50,53,827,880.00
12/22/2017,12:02,2686.50,2687.00,2686.50,2686.75,325,423,748.00
12/22/2017,12:03,2686.75,2687.00,2686.75,2686.75,25,407,432.00
12/22/2017,12:04,2686.75,2687.00,2686.25,2686.50,16,1037,1053.00
12/22/2017,12:05,2686.25,2686.50,2686.00,2686.00,19,877,896.00
12/22/2017,12:06,2686.00,2686.25,2685.75,2686.00,381,397,778.00
12/22/2017,12:07,2685.75,2686.00,2685.75,2685.75,453,12,465.00
12/22/2017,12:08,2686.00,2686.00,2685.75,2685.75,57,11,68.00
12/22/2017,12:09,2686.00,2686.00,2685.50,2685.50,24,539,563.00
12/22/2017,12:10,2685.75,2685.75,2685.50,2685.50,28,28,56.00
12/22/2017,12:11,2685.50,2685.75,2685.50,2685.50,42,369,411.00
12/22/2017,12:12,2685.50,2686.00,2685.50,2685.75,448,1451,1899.00
12/22/2017,12:13,2685.50,2686.25,2685.50,2686.00,804,161,965.00
12/22/2017,12:14,2686.00,2686.50,2686.00,2686.00,412,1172,1584.00
12/22/2017,12:15,2686.25,2686.75,2686.25,2686.50,518,151,669.00
12/22/2017,12:16,2686.75,2687.25,2686.50,2686.75,913,550,1463.00
12/22/2017,12:17,2687.00,2687.00,2686.50,2686.50,438,592,1030.00
12/22/2017,12:18,2686.50,2687.25,2686.50,2687.00,1565,293,1858.00
12/22/2017,12:19,2687.00,2687.25,2687.00,2687.25,332,8,340.00
12/22/2017,12:20,2687.25,2687.25,2687.00,2687.00,182,97,279.00
12/22/2017,12:21,2687.00,2687.75,2687.00,2687.50,786,960,1746.00
12/22/2017,12:22,2687.50,2687.50,2687.25,2687.25,3,39,42.00
12/22/2017,12:23,2687.25,2687.25,2687.00,2687.00,0,551,551.00
12/22/2017,12:24,2687.25,2687.25,2687.00,2687.00,19,41,60.00
12/22/2017,12:25,2687.25,2687.50,2687.00,2687.50,357,7,364.00
12/22/2017,12:26,2687.50,2687.50,2687.25,2687.25,115,48,163.00
12/22/2017,12:27,2687.25,2687.50,2686.75,2686.75,21,768,789.00
12/22/2017,12:28,2686.75,2687.00,2686.75,2686.75,30,155,185.00
12/22/2017,12:29,2687.00,2687.25,2686.75,2687.00,368,305,673.00
12/22/2017,12:30,2687.00,2687.25,2687.00,2687.00,140,35,175.00
12/22/2017,12:31,2687.25,2687.75,2687.00,2687.50,928,43,971.00
12/22/2017,12:32,2687.50,2687.75,2687.25,2687.25,93,465,558.00
12/22/2017,12:33,2687.25,2687.50,2687.25,2687.25,248,45,293.00
12/22/2017,12:34,2687.25,2687.50,2687.25,2687.25,19,57,76.00
12/22/2017,12:35,2687.25,2687.50,2687.00,2687.00,619,341,960.00
12/22/2017,12:36,2687.00,2687.25,2687.00,2687.00,124,17,141.00
12/22/2017,12:37,2687.00,2687.25,2686.75,2687.00,314,359,673.00
12/22/2017,12:38,2687.25,2687.25,2686.75,2686.75,57,131,188.00
12/22/2017,12:39,2687.00,2687.00,2686.75,2687.00,855,32,887.00
12/22/2017,12:40,2687.25,2687.25,2686.50,2686.75,319,966,1285.00
12/22/2017,12:41,2687.00,2687.00,2686.75,2687.00,381,4,385.00
12/22/2017,12:42,2687.00,2687.25,2687.00,2687.00,9,70,79.00
12/22/2017,12:43,2687.25,2687.25,2686.50,2686.50,391,861,1252.00
12/22/2017,12:44,2686.50,2686.75,2686.25,2686.75,745,598,1343.00
12/22/2017,12:45,2686.50,2686.75,2686.50,2686.75,450,8,458.00
12/22/2017,12:46,2686.75,2687.00,2686.50,2686.75,938,7,945.00
12/22/2017,12:47,2687.00,2687.25,2686.75,2687.25,331,126,457.00
12/22/2017,12:48,2687.25,2687.75,2687.00,2687.75,664,19,683.00
12/22/2017,12:49,2687.75,2688.00,2687.50,2688.00,723,30,753.00
12/22/2017,12:50,2687.75,2688.00,2687.50,2687.75,135,554,689.00
12/22/2017,12:51,2687.75,2688.00,2687.50,2687.75,192,47,239.00
12/22/2017,12:52,2688.00,2688.25,2687.75,2688.00,288,299,587.00
12/22/2017,12:53,2688.00,2688.25,2687.75,2688.00,563,544,1107.00
12/22/2017,12:54,2688.00,2688.00,2687.50,2687.50,1007,802,1809.00
12/22/2017,12:55,2687.75,2688.00,2687.50,2687.75,391,113,504.00
12/22/2017,12:56,2687.50,2687.75,2687.25,2687.25,233,1123,1356.00
12/22/2017,12:57,2687.50,2687.75,2687.00,2687.25,711,432,1143.00
12/22/2017,12:58,2687.00,2687.25,2687.00,2687.00,41,16,57.00
12/22/2017,12:59,2687.00,2687.50,2687.00,2687.50,240,31,271.00
12/22/2017,13:00,2687.25,2687.75,2687.25,2687.50,1158,466,1624.00
12/22/2017,13:01,2687.75,2688.00,2687.50,2687.75,468,501,969.00
12/22/2017,13:02,2687.50,2687.75,2687.25,2687.50,411,218,629.00
12/22/2017,13:03,2687.25,2687.75,2687.25,2687.50,250,262,512.00
12/22/2017,13:04,2687.50,2687.75,2687.00,2687.00,448,1254,1702.00
12/22/2017,13:05,2686.75,2687.00,2686.50,2686.75,578,554,1132.00
12/22/2017,13:06,2686.75,2687.25,2686.75,2687.00,674,185,859.00
12/22/2017,13:07,2686.75,2687.25,2686.75,2687.00,180,430,610.00
12/22/2017,13:08,2687.00,2687.50,2687.00,2687.50,478,31,509.00
12/22/2017,13:09,2687.25,2687.50,2687.00,2687.25,334,385,719.00
12/22/2017,13:10,2687.50,2687.50,2687.25,2687.50,120,108,228.00
12/22/2017,13:11,2687.25,2687.75,2687.25,2687.50,235,25,260.00
12/22/2017,13:12,2687.50,2687.75,2687.50,2687.75,29,386,415.00
12/22/2017,13:13,2687.50,2687.50,2687.25,2687.25,650,371,1021.00
12/22/2017,13:14,2687.25,2687.25,2687.00,2687.00,8,470,478.00
12/22/2017,13:15,2687.00,2687.25,2687.00,2687.00,11,38,49.00
12/22/2017,13:16,2687.25,2687.50,2687.00,2687.25,714,40,754.00
12/22/2017,13:17,2687.25,2687.50,2687.00,2687.25,249,729,978.00
12/22/2017,13:18,2687.25,2687.25,2687.00,2687.25,69,2,71.00
12/22/2017,13:19,2687.00,2687.25,2687.00,2687.00,135,17,152.00
12/22/2017,13:20,2687.25,2687.25,2687.00,2687.25,564,19,583.00
12/22/2017,13:21,2687.25,2687.25,2687.00,2687.25,281,19,300.00
12/22/2017,13:22,2687.00,2687.25,2687.00,2687.25,272,8,280.00
12/22/2017,13:23,2687.25,2687.25,2686.75,2686.75,98,731,829.00
12/22/2017,13:24,2686.75,2686.75,2686.50,2686.75,1250,850,2100.00
12/22/2017,13:25,2686.75,2686.75,2686.25,2686.50,76,473,549.00
12/22/2017,13:26,2686.75,2687.25,2686.50,2686.75,647,386,1033.00
12/22/2017,13:27,2687.00,2687.25,2686.75,2686.75,467,157,624.00
12/22/2017,13:28,2686.75,2687.25,2686.75,2687.00,347,611,958.00
12/22/2017,13:29,2687.00,2687.25,2686.75,2687.25,318,37,355.00
12/22/2017,13:30,2687.25,2687.50,2687.00,2687.50,410,24,434.00
12/22/2017,13:31,2687.50,2687.75,2687.25,2687.50,526,691,1217.00
12/22/2017,13:32,2687.75,2687.75,2687.25,2687.75,409,405,814.00
12/22/2017,13:33,2687.75,2687.75,2687.50,2687.50,281,32,313.00
12/22/2017,13:34,2687.50,2687.75,2687.25,2687.75,333,409,742.00
12/22/2017,13:35,2687.75,2688.00,2687.50,2687.50,397,315,712.00
12/22/2017,13:36,2687.75,2688.00,2687.50,2688.00,1324,19,1343.00
12/22/2017,13:37,2688.00,2688.50,2687.75,2688.50,1243,16,1259.00
12/22/2017,13:38,2688.50,2688.75,2688.25,2688.50,620,563,1183.00
12/22/2017,13:39,2688.50,2688.75,2688.25,2688.50,557,481,1038.00
12/22/2017,13:40,2688.75,2688.75,2688.25,2688.75,480,245,725.00
12/22/2017,13:41,2688.75,2689.00,2688.25,2688.75,1171,388,1559.00
12/22/2017,13:42,2689.00,2689.00,2687.75,2688.00,221,2292,2513.00
12/22/2017,13:43,2687.75,2688.00,2687.50,2687.50,702,658,1360.00
12/22/2017,13:44,2687.50,2687.75,2687.50,2687.50,50,812,862.00
12/22/2017,13:45,2687.50,2687.75,2687.25,2687.25,95,498,593.00
12/22/2017,13:46,2687.25,2687.50,2686.75,2687.25,1515,1228,2743.00
12/22/2017,13:47,2687.00,2687.75,2687.00,2687.25,1047,471,1518.00
12/22/2017,13:48,2687.50,2687.75,2687.50,2687.50,136,1,137.00
12/22/2017,13:49,2687.50,2687.75,2687.50,2687.75,216,35,251.00
12/22/2017,13:50,2687.75,2687.75,2687.50,2687.75,209,176,385.00
12/22/2017,13:51,2687.50,2687.50,2686.50,2686.75,1638,3301,4939.00
12/22/2017,13:52,2686.75,2687.00,2686.50,2687.00,772,1049,1821.00
12/22/2017,13:53,2686.75,2687.00,2686.75,2686.75,244,106,350.00
12/22/2017,13:54,2687.00,2687.00,2686.75,2686.75,339,93,432.00
12/22/2017,13:55,2687.00,2687.00,2686.75,2686.75,232,287,519.00
12/22/2017,13:56,2686.75,2687.50,2686.75,2686.75,2121,1345,3466.00
12/22/2017,13:57,2686.75,2687.75,2686.75,2687.50,2387,884,3271.00
12/22/2017,13:58,2687.50,2687.75,2687.00,2687.25,950,2314,3264.00
12/22/2017,13:59,2687.25,2688.00,2686.75,2687.75,6665,4470,11135.00
12/22/2017,14:00,2687.75,2689.25,2687.50,2688.50,19433,12620,32053.00
12/22/2017,14:01,2688.50,2689.00,2688.25,2688.25,6440,8860,15300.00
12/22/2017,14:02,2688.25,2688.50,2687.50,2687.75,1103,2696,3799.00
12/22/2017,14:03,2687.75,2687.75,2686.25,2686.75,2856,4228,7084.00
12/22/2017,14:04,2686.50,2686.75,2686.25,2686.50,1295,871,2166.00
12/22/2017,14:05,2686.75,2686.75,2686.00,2686.25,1013,2868,3881.00
12/22/2017,14:06,2686.25,2686.50,2686.00,2686.25,404,962,1366.00
12/22/2017,14:07,2686.25,2686.25,2686.00,2686.00,965,71,1036.00
12/22/2017,14:08,2686.00,2686.50,2686.00,2686.25,1566,542,2108.00
12/22/2017,14:09,2686.00,2686.25,2686.00,2686.25,2051,395,2446.00
12/22/2017,14:10,2686.00,2686.25,2685.75,2686.00,504,548,1052.00
12/22/2017,14:11,2686.00,2686.25,2685.75,2686.00,802,324,1126.00
12/22/2017,14:12,2686.25,2686.50,2685.75,2686.00,969,899,1868.00
12/22/2017,14:13,2686.00,2686.25,2685.75,2686.00,303,984,1287.00
12/22/2017,14:14,2686.00,2686.25,2685.75,2686.00,1063,606,1669.00
12/22/2017,14:15,2686.00,2686.25,2685.25,2686.00,2427,2423,4850.00
12/22/2017,14:31,2686.00,2686.25,2685.50,2685.50,504,629,1133.00
12/22/2017,14:32,2685.75,2685.75,2685.50,2685.50,94,160,254.00
12/22/2017,14:33,2685.50,2686.00,2685.50,2686.00,112,72,184.00
12/22/2017,14:34,2685.75,2686.25,2685.75,2686.25,265,46,311.00
12/22/2017,14:35,2686.25,2686.25,2686.00,2686.00,46,181,227.00
12/22/2017,14:36,2685.75,2686.00,2685.75,2685.75,6,123,129.00
12/22/2017,14:37,2685.75,2685.75,2685.50,2685.50,0,24,24.00
12/22/2017,14:38,2685.50,2685.75,2685.25,2685.75,122,347,469.00
12/22/2017,14:39,2685.50,2686.00,2685.50,2686.00,137,4,141.00
12/22/2017,14:40,2686.00,2686.25,2685.75,2686.25,204,1,205.00
12/22/2017,14:41,2686.00,2686.25,2686.00,2686.25,18,8,26.00
12/22/2017,14:42,2686.00,2686.25,2686.00,2686.00,316,111,427.00
12/22/2017,14:43,2686.00,2686.25,2686.00,2686.25,113,523,636.00
12/22/2017,14:44,2686.25,2686.25,2686.00,2686.25,53,26,79.00
12/22/2017,14:45,2686.25,2686.25,2686.00,2686.25,6,17,23.00
12/22/2017,14:46,2686.25,2686.25,2686.00,2686.25,23,38,61.00
12/22/2017,14:47,2686.00,2686.25,2686.00,2686.00,9,123,132.00
12/22/2017,14:48,2686.00,2686.25,2686.00,2686.25,71,1,72.00
12/22/2017,14:49,2686.25,2686.25,2686.00,2686.00,17,9,26.00
12/22/2017,14:50,2686.25,2686.25,2686.00,2686.25,99,7,106.00
12/22/2017,14:51,2686.50,2686.50,2686.25,2686.50,151,16,167.00
12/22/2017,14:52,2686.50,2686.50,2686.25,2686.50,34,217,251.00
12/22/2017,14:53,2686.50,2686.50,2686.25,2686.50,75,1,76.00
12/22/2017,14:54,2686.75,2686.75,2686.50,2686.50,2,132,134.00
12/22/2017,14:55,2686.50,2686.50,2686.25,2686.50,14,18,32.00
12/22/2017,14:56,2686.25,2686.75,2686.25,2686.50,33,70,103.00
12/22/2017,14:57,2686.50,2686.75,2686.50,2686.50,17,22,39.00
12/22/2017,14:58,2686.75,2686.75,2686.50,2686.50,20,26,46.00
12/22/2017,14:59,2686.50,2686.75,2686.50,2686.50,116,46,162.00
12/22/2017,15:00,2686.75,2687.00,2686.25,2686.75,653,286,939.00
12/25/2017,16:01,2686.50,2687.50,2686.25,2687.50,287,202,489.00
12/25/2017,16:02,2687.50,2687.75,2687.25,2687.50,145,24,169.00
12/25/2017,16:03,2687.50,2687.75,2687.50,2687.50,12,34,46.00
12/25/2017,16:04,2687.50,2687.75,2687.50,2687.50,9,54,63.00
12/25/2017,16:05,2687.50,2687.75,2687.25,2687.75,126,3,129.00
12/25/2017,16:06,2688.00,2688.00,2687.75,2688.00,18,25,43.00
12/25/2017,16:07,2687.75,2688.50,2687.75,2688.00,314,32,346.00
12/25/2017,16:08,2688.00,2688.25,2688.00,2688.25,24,9,33.00
12/25/2017,16:09,2688.25,2688.50,2688.00,2688.50,25,1,26.00
12/25/2017,16:10,2688.50,2688.50,2688.25,2688.25,1,24,25.00
12/25/2017,16:11,2688.25,2688.25,2688.25,2688.25,0,4,4.00
12/25/2017,16:12,2688.25,2688.25,2688.25,2688.25,0,18,18.00
12/25/2017,16:13,2688.25,2688.25,2688.25,2688.25,0,19,19.00
12/25/2017,16:14,2688.25,2688.25,2688.25,2688.25,0,35,35.00
12/25/2017,16:15,2688.25,2688.50,2688.25,2688.50,25,22,47.00
12/25/2017,16:16,2688.50,2688.50,2688.25,2688.25,48,53,101.00
12/25/2017,16:17,2688.25,2688.50,2688.25,2688.25,11,14,25.00
12/25/2017,16:18,2688.50,2688.75,2688.50,2688.50,60,2,62.00
12/25/2017,16:19,2688.50,2688.75,2688.00,2688.00,80,112,192.00
12/25/2017,16:20,2688.00,2688.25,2688.00,2688.25,6,25,31.00
12/25/2017,16:21,2688.00,2688.00,2688.00,2688.00,0,44,44.00
12/25/2017,16:22,2688.00,2688.00,2688.00,2688.00,0,2,2.00
12/25/2017,16:23,2687.75,2687.75,2687.75,2687.75,0,3,3.00
12/25/2017,16:24,2688.00,2688.00,2688.00,2688.00,21,0,21.00
12/25/2017,16:25,2688.00,2688.00,2688.00,2688.00,17,0,17.00
12/25/2017,16:26,2688.25,2688.25,2688.00,2688.25,92,1,93.00
12/25/2017,16:27,2688.25,2688.25,2688.00,2688.00,40,1,41.00
12/25/2017,16:28,2688.25,2688.25,2688.25,2688.25,9,0,9.00
12/25/2017,16:29,2688.25,2688.25,2688.25,2688.25,29,0,29.00
12/25/2017,16:31,2688.25,2688.75,2688.25,2688.75,69,0,69.00
12/25/2017,16:32,2688.75,2688.75,2688.50,2688.75,11,14,25.00
12/25/2017,16:33,2688.75,2688.75,2688.50,2688.50,7,8,15.00
12/25/2017,16:34,2688.75,2689.00,2688.50,2688.50,71,66,137.00
12/25/2017,16:35,2688.25,2688.50,2688.25,2688.50,84,3,87.00
12/25/2017,16:36,2688.50,2688.75,2688.50,2688.75,92,0,92.00
12/25/2017,16:37,2688.75,2689.25,2688.75,2689.25,58,1,59.00
12/25/2017,16:38,2689.00,2689.25,2689.00,2689.00,1,58,59.00
12/25/2017,16:39,2689.00,2689.00,2688.75,2688.75,0,161,161.00
12/25/2017,16:40,2688.50,2688.50,2688.50,2688.50,0,116,116.00
12/25/2017,16:41,2688.50,2688.50,2688.25,2688.50,5,18,23.00
12/25/2017,16:42,2688.50,2688.75,2688.25,2688.50,74,96,170.00
12/25/2017,16:43,2688.50,2688.50,2688.25,2688.25,106,4,110.00
12/25/2017,16:44,2688.25,2688.50,2688.25,2688.25,1,22,23.00
12/25/2017,16:45,2688.25,2688.25,2687.75,2688.00,110,110,220.00
12/25/2017,16:46,2688.25,2688.25,2688.00,2688.00,77,40,117.00
12/25/2017,16:48,2688.25,2688.25,2688.25,2688.25,68,0,68.00
12/25/2017,16:49,2688.50,2688.50,2688.25,2688.25,4,27,31.00
12/25/2017,16:50,2688.25,2688.25,2688.25,2688.25,0,32,32.00
12/25/2017,16:51,2688.25,2688.25,2688.25,2688.25,0,78,78.00
12/25/2017,16:52,2688.25,2688.50,2688.25,2688.50,91,1,92.00
12/25/2017,16:54,2688.25,2688.50,2688.25,2688.50,2,2,4.00
12/25/2017,16:55,2688.50,2688.50,2688.50,2688.50,1,0,1.00
12/25/2017,16:56,2688.25,2688.25,2688.25,2688.25,0,84,84.00
12/25/2017,16:57,2688.25,2688.25,2688.00,2688.25,1,9,10.00
12/25/2017,16:58,2688.25,2688.25,2688.25,2688.25,30,0,30.00
12/25/2017,16:59,2688.25,2688.50,2688.25,2688.50,125,0,125.00
12/25/2017,17:00,2688.25,2688.25,2688.00,2688.00,0,79,79.00
12/25/2017,17:01,2688.25,2688.25,2688.00,2688.25,71,2,73.00
12/25/2017,17:02,2688.00,2688.25,2688.00,2688.25,80,34,114.00
12/25/2017,17:03,2688.50,2688.50,2688.25,2688.50,2,1,3.00
12/25/2017,17:04,2688.50,2688.50,2688.25,2688.25,2,27,29.00
12/25/2017,17:05,2688.00,2688.00,2688.00,2688.00,0,1,1.00
12/25/2017,17:06,2688.25,2688.25,2688.25,2688.25,149,0,149.00
12/25/2017,17:07,2688.25,2688.25,2688.25,2688.25,47,0,47.00
12/25/2017,17:08,2688.25,2688.50,2688.00,2688.25,66,10,76.00
12/25/2017,17:09,2688.50,2688.50,2688.50,2688.50,4,0,4.00
12/25/2017,17:10,2688.25,2688.25,2688.25,2688.25,0,50,50.00
12/25/2017,17:11,2688.25,2688.25,2688.25,2688.25,0,25,25.00
12/25/2017,17:12,2688.25,2688.25,2688.25,2688.25,0,40,40.00
12/25/2017,17:13,2688.00,2688.00,2688.00,2688.00,0,5,5.00
12/25/2017,17:14,2688.00,2688.25,2688.00,2688.25,38,1,39.00
12/25/2017,17:15,2688.00,2688.25,2688.00,2688.25,29,3,32.00
12/25/2017,17:16,2688.25,2688.25,2688.00,2688.00,2,35,37.00
12/25/2017,17:17,2688.00,2688.00,2688.00,2688.00,0,13,13.00
12/25/2017,17:18,2688.00,2688.00,2688.00,2688.00,0,2,2.00
12/25/2017,17:19,2688.00,2688.00,2688.00,2688.00,0,2,2.00
12/25/2017,17:20,2688.00,2688.00,2687.75,2687.75,0,2,2.00
12/25/2017,17:21,2688.00,2688.00,2688.00,2688.00,2,0,2.00
12/25/2017,17:22,2688.00,2688.00,2687.75,2687.75,1,1,2.00
12/25/2017,17:23,2688.00,2688.00,2688.00,2688.00,2,0,2.00
12/25/2017,17:24,2687.75,2688.00,2687.75,2687.75,2,89,91.00
12/25/2017,17:25,2687.75,2687.75,2687.50,2687.75,75,12,87.00
12/25/2017,17:26,2687.75,2687.75,2687.75,2687.75,19,0,19.00
12/25/2017,17:27,2687.75,2687.75,2687.75,2687.75,4,0,4.00
12/25/2017,17:28,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/25/2017,17:29,2687.75,2687.75,2687.50,2687.75,3,4,7.00
12/25/2017,17:30,2687.75,2687.75,2687.75,2687.75,23,0,23.00
12/25/2017,17:31,2687.75,2687.75,2687.75,2687.75,26,0,26.00
12/25/2017,17:33,2687.75,2687.75,2687.75,2687.75,3,0,3.00
12/25/2017,17:34,2687.75,2687.75,2687.50,2687.50,2,1,3.00
12/25/2017,17:35,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/25/2017,17:36,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/25/2017,17:37,2687.75,2687.75,2687.75,2687.75,5,0,5.00
12/25/2017,17:38,2687.75,2687.75,2687.75,2687.75,42,0,42.00
12/25/2017,17:39,2687.75,2687.75,2687.75,2687.75,11,0,11.00
12/25/2017,17:40,2687.75,2687.75,2687.50,2687.50,4,8,12.00
12/25/2017,17:41,2687.50,2687.50,2687.50,2687.50,0,7,7.00
12/25/2017,17:46,2687.50,2687.75,2687.50,2687.75,2,4,6.00
12/25/2017,17:47,2687.75,2687.75,2687.75,2687.75,7,0,7.00
12/25/2017,17:48,2687.75,2687.75,2687.75,2687.75,7,0,7.00
12/25/2017,17:50,2687.50,2687.50,2687.50,2687.50,0,72,72.00
12/25/2017,17:51,2687.50,2687.50,2687.25,2687.25,19,141,160.00
12/25/2017,17:52,2687.25,2687.25,2687.00,2687.00,0,37,37.00
12/25/2017,17:53,2687.00,2687.25,2687.00,2687.25,4,4,8.00
12/25/2017,17:54,2687.25,2687.25,2686.75,2687.00,23,159,182.00
12/25/2017,17:55,2687.00,2687.00,2687.00,2687.00,64,0,64.00
12/25/2017,17:56,2687.00,2687.25,2686.75,2687.25,42,1,43.00
12/25/2017,17:57,2687.25,2687.25,2687.00,2687.00,8,43,51.00
12/25/2017,17:58,2687.00,2687.00,2686.75,2687.00,29,12,41.00
12/25/2017,17:59,2687.00,2687.00,2686.75,2687.00,29,1,30.00
12/25/2017,18:00,2687.00,2687.00,2686.75,2687.00,15,5,20.00
12/25/2017,18:01,2687.00,2687.00,2687.00,2687.00,25,0,25.00
12/25/2017,18:02,2687.00,2687.00,2687.00,2687.00,13,0,13.00
12/25/2017,18:03,2686.75,2686.75,2686.75,2686.75,0,129,129.00
12/25/2017,18:04,2686.50,2686.75,2686.25,2686.50,61,155,216.00
12/25/2017,18:05,2686.50,2686.75,2686.50,2686.75,8,2,10.00
12/25/2017,18:06,2686.75,2686.75,2686.50,2686.50,21,2,23.00
12/25/2017,18:07,2686.50,2686.50,2685.75,2686.00,16,176,192.00
12/25/2017,18:08,2685.75,2686.00,2685.75,2686.00,53,1,54.00
12/25/2017,18:09,2686.00,2686.00,2685.75,2685.75,19,117,136.00
12/25/2017,18:10,2685.75,2686.00,2685.50,2685.75,16,44,60.00
12/25/2017,18:11,2685.75,2685.75,2685.50,2685.50,4,100,104.00
12/25/2017,18:12,2685.50,2685.50,2685.25,2685.50,9,15,24.00
12/25/2017,18:13,2685.50,2685.50,2684.25,2684.75,160,441,601.00
12/25/2017,18:14,2684.75,2685.00,2683.50,2684.00,207,389,596.00
12/25/2017,18:15,2684.25,2684.50,2684.00,2684.25,92,13,105.00
12/25/2017,18:16,2684.50,2684.75,2684.25,2684.25,84,34,118.00
12/25/2017,18:17,2684.50,2684.75,2684.25,2684.75,102,12,114.00
12/25/2017,18:18,2684.75,2684.75,2684.75,2684.75,25,0,25.00
12/25/2017,18:19,2684.75,2685.00,2684.50,2684.75,69,13,82.00
12/25/2017,18:20,2684.50,2685.00,2684.50,2684.50,15,27,42.00
12/25/2017,18:21,2684.75,2684.75,2684.75,2684.75,63,0,63.00
12/25/2017,18:22,2684.75,2685.00,2684.50,2684.75,61,19,80.00
12/25/2017,18:23,2684.75,2684.75,2684.50,2684.50,0,16,16.00
12/25/2017,18:24,2684.75,2685.00,2684.50,2685.00,42,7,49.00
12/25/2017,18:25,2684.75,2685.00,2684.50,2684.50,4,65,69.00
12/25/2017,18:26,2684.50,2684.75,2684.50,2684.50,6,34,40.00
12/25/2017,18:27,2684.50,2684.50,2684.50,2684.50,0,16,16.00
12/25/2017,18:28,2684.50,2684.75,2684.25,2684.50,26,30,56.00
12/25/2017,18:29,2684.50,2684.75,2684.25,2684.25,10,55,65.00
12/25/2017,18:30,2684.25,2684.50,2684.25,2684.50,5,10,15.00
12/25/2017,18:31,2684.50,2684.50,2683.50,2683.75,36,170,206.00
12/25/2017,18:32,2684.00,2684.00,2683.50,2683.50,45,65,110.00
12/25/2017,18:33,2683.50,2683.75,2683.50,2683.75,18,64,82.00
12/25/2017,18:34,2683.75,2684.00,2683.75,2684.00,63,72,135.00
12/25/2017,18:35,2684.00,2684.00,2683.75,2683.75,30,24,54.00
12/25/2017,18:36,2684.00,2684.00,2683.75,2683.75,31,1,32.00
12/25/2017,18:37,2684.00,2684.00,2683.75,2684.00,92,1,93.00
12/25/2017,18:38,2684.00,2684.25,2684.00,2684.25,75,2,77.00
12/25/2017,18:39,2684.25,2684.50,2684.25,2684.25,47,49,96.00
12/25/2017,18:40,2684.00,2684.25,2684.00,2684.00,12,24,36.00
12/25/2017,18:41,2684.25,2684.25,2684.25,2684.25,34,0,34.00
12/25/2017,18:42,2684.25,2684.75,2684.25,2684.75,147,0,147.00
12/25/2017,18:43,2684.75,2684.75,2684.50,2684.50,2,5,7.00
12/25/2017,18:44,2684.50,2684.50,2684.25,2684.25,0,65,65.00
12/25/2017,18:45,2684.25,2684.50,2684.25,2684.25,3,18,21.00
12/25/2017,18:46,2684.25,2684.25,2684.25,2684.25,0,1,1.00
12/25/2017,18:47,2684.50,2684.50,2684.50,2684.50,25,0,25.00
12/25/2017,18:48,2684.75,2684.75,2684.50,2684.50,3,1,4.00
12/25/2017,18:49,2684.75,2684.75,2684.50,2684.75,39,1,40.00
12/25/2017,18:50,2684.75,2684.75,2684.75,2684.75,25,0,25.00
12/25/2017,18:51,2684.50,2684.50,2684.50,2684.50,0,1,1.00
12/25/2017,18:52,2684.75,2685.00,2684.75,2685.00,50,0,50.00
12/25/2017,18:53,2685.00,2685.25,2685.00,2685.25,82,1,83.00
12/25/2017,18:54,2685.25,2685.25,2685.00,2685.00,6,5,11.00
12/25/2017,18:55,2685.00,2685.50,2685.00,2685.50,29,30,59.00
12/25/2017,18:56,2685.50,2685.50,2685.25,2685.25,23,67,90.00
12/25/2017,18:57,2685.25,2685.50,2685.00,2685.50,24,2,26.00
12/25/2017,18:58,2685.50,2685.50,2685.50,2685.50,2,0,2.00
12/25/2017,18:59,2685.50,2685.50,2685.25,2685.25,6,51,57.00
12/25/2017,19:00,2685.25,2685.25,2685.00,2685.00,0,34,34.00
12/25/2017,19:01,2685.00,2685.25,2685.00,2685.00,1,9,10.00
12/25/2017,19:02,2685.25,2685.25,2685.25,2685.25,16,0,16.00
12/25/2017,19:03,2685.25,2685.25,2685.00,2685.25,4,18,22.00
12/25/2017,19:04,2685.25,2685.25,2685.25,2685.25,6,0,6.00
12/25/2017,19:05,2685.25,2685.25,2685.25,2685.25,8,0,8.00
12/25/2017,19:06,2685.25,2685.25,2685.00,2685.25,17,36,53.00
12/25/2017,19:07,2685.25,2685.25,2685.00,2685.00,3,1,4.00
12/25/2017,19:08,2685.25,2685.25,2685.00,2685.00,23,1,24.00
12/25/2017,19:09,2685.25,2685.25,2685.00,2685.25,5,32,37.00
12/25/2017,19:10,2685.00,2685.25,2685.00,2685.25,5,6,11.00
12/25/2017,19:11,2685.25,2685.25,2685.00,2685.00,3,31,34.00
12/25/2017,19:12,2685.00,2685.00,2685.00,2685.00,0,4,4.00
12/25/2017,19:13,2685.25,2685.25,2685.00,2685.25,3,2,5.00
12/25/2017,19:14,2685.25,2685.25,2685.00,2685.00,4,43,47.00
12/25/2017,19:15,2685.00,2685.00,2685.00,2685.00,0,1,1.00
12/25/2017,19:16,2685.00,2685.25,2685.00,2685.25,1,2,3.00
12/25/2017,19:17,2685.00,2685.25,2685.00,2685.00,2,42,44.00
12/25/2017,19:19,2685.25,2685.25,2685.00,2685.00,3,1,4.00
12/25/2017,19:20,2685.00,2685.25,2684.75,2684.75,5,64,69.00
12/25/2017,19:21,2684.75,2685.00,2684.75,2685.00,4,1,5.00
12/25/2017,19:22,2685.00,2685.00,2684.75,2685.00,6,4,10.00
12/25/2017,19:23,2685.00,2685.00,2684.75,2685.00,3,2,5.00
12/25/2017,19:24,2684.75,2685.00,2684.75,2685.00,17,2,19.00
12/25/2017,19:25,2685.00,2685.00,2684.75,2684.75,3,12,15.00
12/25/2017,19:26,2685.00,2685.00,2684.75,2685.00,8,1,9.00
12/25/2017,19:27,2685.00,2685.00,2684.75,2685.00,13,1,14.00
12/25/2017,19:28,2685.00,2685.00,2684.75,2684.75,1,2,3.00
12/25/2017,19:29,2684.75,2685.25,2684.75,2685.25,38,4,42.00
12/25/2017,19:30,2685.25,2685.25,2685.00,2685.00,1,13,14.00
12/25/2017,19:31,2684.75,2684.75,2684.75,2684.75,0,29,29.00
12/25/2017,19:32,2684.75,2685.00,2684.75,2685.00,4,2,6.00
12/25/2017,19:33,2684.75,2684.75,2684.75,2684.75,0,2,2.00
12/25/2017,19:34,2684.75,2685.00,2684.75,2685.00,2,8,10.00
12/25/2017,19:35,2684.75,2684.75,2684.75,2684.75,0,2,2.00
12/25/2017,19:36,2685.00,2685.00,2684.75,2684.75,3,11,14.00
12/25/2017,19:37,2685.00,2685.00,2685.00,2685.00,3,0,3.00
12/25/2017,19:38,2684.75,2684.75,2684.75,2684.75,0,5,5.00
12/25/2017,19:39,2685.00,2685.00,2685.00,2685.00,64,0,64.00
12/25/2017,19:40,2685.00,2685.00,2685.00,2685.00,3,0,3.00
12/25/2017,19:41,2685.00,2685.25,2685.00,2685.25,27,0,27.00
12/25/2017,19:42,2685.25,2685.25,2685.00,2685.00,2,47,49.00
12/25/2017,19:43,2685.00,2685.00,2684.75,2685.00,42,25,67.00
12/25/2017,19:44,2685.00,2685.00,2685.00,2685.00,1,0,1.00
12/25/2017,19:45,2685.25,2685.25,2685.25,2685.25,3,0,3.00
12/25/2017,19:46,2685.25,2685.25,2684.75,2684.75,2,86,88.00
12/25/2017,19:47,2685.00,2685.00,2684.75,2684.75,1,2,3.00
12/25/2017,19:48,2685.00,2685.00,2685.00,2685.00,20,0,20.00
12/25/2017,19:49,2685.00,2685.25,2685.00,2685.00,5,50,55.00
12/25/2017,19:50,2685.00,2685.25,2684.75,2685.25,14,4,18.00
12/25/2017,19:51,2685.00,2685.25,2685.00,2685.25,1,37,38.00
12/25/2017,19:52,2685.00,2685.00,2684.75,2684.75,0,7,7.00
12/25/2017,19:54,2685.00,2685.25,2685.00,2685.25,35,0,35.00
12/25/2017,19:56,2685.25,2685.25,2685.25,2685.25,2,0,2.00
12/25/2017,19:57,2685.25,2685.25,2685.25,2685.25,3,0,3.00
12/25/2017,19:58,2685.00,2685.25,2685.00,2685.25,1,27,28.00
12/25/2017,20:00,2685.25,2685.25,2685.25,2685.25,6,0,6.00
12/25/2017,20:02,2685.25,2685.25,2685.25,2685.25,2,0,2.00
12/25/2017,20:03,2685.25,2685.25,2684.75,2684.75,5,21,26.00
12/25/2017,20:04,2685.00,2685.00,2685.00,2685.00,3,0,3.00
12/25/2017,20:05,2685.00,2685.00,2684.75,2684.75,2,25,27.00
12/25/2017,20:06,2685.00,2685.00,2685.00,2685.00,5,0,5.00
12/25/2017,20:07,2685.00,2685.00,2685.00,2685.00,4,0,4.00
12/25/2017,20:08,2685.00,2685.00,2685.00,2685.00,5,0,5.00
12/25/2017,20:10,2685.00,2685.00,2685.00,2685.00,20,0,20.00
12/25/2017,20:11,2685.00,2685.00,2685.00,2685.00,15,0,15.00
12/25/2017,20:12,2685.00,2685.00,2685.00,2685.00,1,0,1.00
12/25/2017,20:13,2685.00,2685.00,2685.00,2685.00,39,0,39.00
12/25/2017,20:14,2685.00,2685.25,2685.00,2685.25,7,0,7.00
12/25/2017,20:15,2685.25,2685.25,2685.25,2685.25,1,0,1.00
12/25/2017,20:16,2685.25,2685.25,2685.25,2685.25,6,0,6.00
12/25/2017,20:18,2685.25,2685.25,2685.25,2685.25,1,0,1.00
12/25/2017,20:21,2685.00,2685.25,2685.00,2685.25,3,6,9.00
12/25/2017,20:22,2685.25,2685.25,2685.25,2685.25,2,0,2.00
12/25/2017,20:25,2685.00,2685.25,2685.00,2685.25,1,5,6.00
12/25/2017,20:26,2685.25,2685.25,2685.00,2685.00,2,14,16.00
12/25/2017,20:27,2685.25,2685.25,2685.25,2685.25,9,0,9.00
12/25/2017,20:28,2685.25,2685.25,2685.00,2685.00,2,1,3.00
12/25/2017,20:29,2685.00,2685.00,2685.00,2685.00,0,3,3.00
12/25/2017,20:31,2685.00,2685.00,2684.75,2684.75,5,65,70.00
12/25/2017,20:32,2684.75,2685.00,2684.75,2685.00,20,1,21.00
12/25/2017,20:33,2685.00,2685.00,2685.00,2685.00,4,0,4.00
12/25/2017,20:34,2685.00,2685.00,2685.00,2685.00,1,0,1.00
12/25/2017,20:35,2685.00,2685.00,2684.75,2685.00,7,1,8.00
12/25/2017,20:36,2685.00,2685.25,2685.00,2685.25,14,0,14.00
12/25/2017,20:37,2685.25,2685.25,2685.00,2685.00,2,71,73.00
12/25/2017,20:38,2685.00,2685.00,2685.00,2685.00,0,27,27.00
12/25/2017,20:39,2685.00,2685.00,2685.00,2685.00,0,28,28.00
12/25/2017,20:41,2685.00,2685.00,2685.00,2685.00,0,19,19.00
12/25/2017,20:42,2685.00,2685.00,2685.00,2685.00,0,2,2.00
12/25/2017,20:44,2685.25,2685.25,2685.25,2685.25,10,0,10.00
12/25/2017,20:45,2685.25,2685.25,2685.25,2685.25,1,0,1.00
12/25/2017,20:46,2685.25,2685.25,2685.25,2685.25,2,0,2.00
12/25/2017,20:47,2685.25,2685.25,2685.00,2685.00,6,5,11.00
12/25/2017,20:48,2685.25,2685.25,2685.25,2685.25,2,0,2.00
12/25/2017,20:49,2685.00,2685.00,2685.00,2685.00,0,4,4.00
12/25/2017,20:50,2685.00,2685.00,2685.00,2685.00,0,2,2.00
12/25/2017,20:51,2685.00,2685.00,2685.00,2685.00,0,2,2.00
12/25/2017,20:52,2685.25,2685.25,2685.00,2685.25,17,1,18.00
12/25/2017,20:53,2685.25,2685.25,2685.25,2685.25,15,0,15.00
12/25/2017,20:54,2685.00,2685.25,2685.00,2685.25,83,1,84.00
12/25/2017,20:55,2685.25,2685.25,2685.25,2685.25,3,0,3.00
12/25/2017,20:56,2685.25,2685.25,2685.25,2685.25,19,0,19.00
12/25/2017,20:57,2685.25,2685.50,2685.25,2685.50,3,0,3.00
12/25/2017,20:58,2685.50,2685.50,2685.25,2685.50,14,1,15.00
12/25/2017,21:00,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/25/2017,21:01,2685.25,2685.50,2685.25,2685.50,1,1,2.00
12/25/2017,21:02,2685.50,2685.50,2685.25,2685.50,9,14,23.00
12/25/2017,21:03,2685.25,2685.50,2685.25,2685.50,12,1,13.00
12/25/2017,21:04,2685.25,2685.50,2685.25,2685.25,21,32,53.00
12/25/2017,21:05,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/25/2017,21:06,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/25/2017,21:07,2685.25,2685.50,2685.25,2685.50,6,2,8.00
12/25/2017,21:08,2685.50,2685.50,2685.50,2685.50,11,0,11.00
12/25/2017,21:09,2685.25,2685.50,2685.25,2685.25,1,3,4.00
12/25/2017,21:10,2685.50,2685.75,2685.50,2685.50,149,11,160.00
12/25/2017,21:11,2685.75,2685.75,2685.50,2685.50,1,2,3.00
12/25/2017,21:12,2685.50,2685.75,2685.50,2685.75,2,1,3.00
12/25/2017,21:13,2685.75,2685.75,2685.75,2685.75,7,0,7.00
12/25/2017,21:14,2685.75,2685.75,2685.50,2685.50,1,30,31.00
12/25/2017,21:15,2685.25,2685.50,2685.25,2685.25,4,4,8.00
12/25/2017,21:16,2685.25,2685.50,2685.25,2685.50,1,1,2.00
12/25/2017,21:17,2685.50,2685.50,2685.50,2685.50,72,0,72.00
12/25/2017,21:18,2685.50,2685.50,2685.50,2685.50,21,0,21.00
12/25/2017,21:19,2685.50,2685.50,2685.50,2685.50,1,0,1.00
12/25/2017,21:20,2685.25,2685.50,2685.25,2685.50,52,1,53.00
12/25/2017,21:21,2685.75,2685.75,2685.50,2685.75,2,1,3.00
12/25/2017,21:22,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,21:23,2685.50,2685.50,2685.50,2685.50,0,24,24.00
12/25/2017,21:24,2685.50,2685.50,2685.50,2685.50,0,2,2.00
12/25/2017,21:25,2685.50,2685.75,2685.50,2685.75,2,1,3.00
12/25/2017,21:26,2685.75,2685.75,2685.50,2685.50,2,27,29.00
12/25/2017,21:28,2685.50,2685.50,2685.50,2685.50,0,2,2.00
12/25/2017,21:29,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,21:30,2685.50,2685.50,2685.25,2685.25,0,3,3.00
12/25/2017,21:31,2685.25,2685.50,2685.25,2685.50,3,4,7.00
12/25/2017,21:32,2685.50,2685.50,2685.50,2685.50,1,0,1.00
12/25/2017,21:33,2685.50,2685.50,2685.50,2685.50,2,0,2.00
12/25/2017,21:34,2685.25,2685.25,2685.25,2685.25,0,3,3.00
12/25/2017,21:35,2685.50,2685.50,2685.25,2685.25,1,50,51.00
12/25/2017,21:37,2685.00,2685.00,2685.00,2685.00,0,52,52.00
12/25/2017,21:39,2685.00,2685.25,2685.00,2685.25,1,1,2.00
12/25/2017,21:40,2685.25,2685.25,2685.25,2685.25,1,0,1.00
12/25/2017,21:41,2685.00,2685.25,2685.00,2685.25,1,17,18.00
12/25/2017,21:42,2685.00,2685.00,2685.00,2685.00,0,7,7.00
12/25/2017,21:44,2684.75,2684.75,2684.75,2684.75,0,4,4.00
12/25/2017,21:45,2684.75,2684.75,2684.75,2684.75,0,1,1.00
12/25/2017,21:46,2685.00,2685.25,2685.00,2685.25,35,0,35.00
12/25/2017,21:47,2685.25,2685.25,2685.25,2685.25,4,0,4.00
12/25/2017,21:48,2685.25,2685.25,2685.25,2685.25,1,0,1.00
12/25/2017,21:49,2685.00,2685.00,2685.00,2685.00,0,33,33.00
12/25/2017,21:50,2684.75,2685.00,2684.75,2685.00,38,1,39.00
12/25/2017,21:51,2685.25,2685.25,2685.00,2685.00,40,12,52.00
12/25/2017,21:52,2685.00,2685.25,2685.00,2685.25,1,8,9.00
12/25/2017,21:54,2685.00,2685.50,2685.00,2685.50,80,1,81.00
12/25/2017,21:55,2685.25,2685.25,2685.25,2685.25,0,3,3.00
12/25/2017,21:56,2685.25,2685.50,2685.25,2685.50,1,1,2.00
12/25/2017,21:57,2685.50,2685.50,2685.50,2685.50,1,0,1.00
12/25/2017,21:59,2685.50,2685.50,2685.50,2685.50,2,0,2.00
12/25/2017,22:01,2685.50,2685.75,2685.50,2685.75,41,0,41.00
12/25/2017,22:02,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/25/2017,22:04,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,22:05,2685.50,2685.50,2685.50,2685.50,0,67,67.00
12/25/2017,22:06,2685.50,2685.50,2685.50,2685.50,0,3,3.00
12/25/2017,22:07,2685.25,2685.25,2685.25,2685.25,0,10,10.00
12/25/2017,22:08,2685.50,2685.50,2685.25,2685.25,35,1,36.00
12/25/2017,22:09,2685.50,2685.50,2685.50,2685.50,42,0,42.00
12/25/2017,22:10,2685.50,2685.50,2685.50,2685.50,24,0,24.00
12/25/2017,22:11,2685.50,2685.50,2685.50,2685.50,37,0,37.00
12/25/2017,22:12,2685.50,2685.50,2685.50,2685.50,16,0,16.00
12/25/2017,22:13,2685.50,2685.50,2685.50,2685.50,21,0,21.00
12/25/2017,22:14,2685.75,2685.75,2685.75,2685.75,10,0,10.00
12/25/2017,22:15,2685.50,2685.50,2685.50,2685.50,0,18,18.00
12/25/2017,22:16,2685.50,2685.50,2685.25,2685.25,0,7,7.00
12/25/2017,22:17,2685.50,2685.50,2685.50,2685.50,6,0,6.00
12/25/2017,22:21,2685.25,2685.50,2685.25,2685.25,1,3,4.00
12/25/2017,22:23,2685.50,2685.50,2685.50,2685.50,1,0,1.00
12/25/2017,22:25,2685.50,2685.50,2685.25,2685.25,6,36,42.00
12/25/2017,22:26,2685.25,2685.25,2685.00,2685.00,1,20,21.00
12/25/2017,22:27,2685.00,2685.25,2685.00,2685.25,2,2,4.00
12/25/2017,22:28,2685.25,2685.25,2685.00,2685.00,1,1,2.00
12/25/2017,22:29,2685.00,2685.00,2685.00,2685.00,0,17,17.00
12/25/2017,22:30,2685.25,2685.25,2685.00,2685.00,38,1,39.00
12/25/2017,22:31,2685.25,2685.25,2685.25,2685.25,24,0,24.00
12/25/2017,22:32,2685.25,2685.25,2685.25,2685.25,25,0,25.00
12/25/2017,22:33,2685.50,2685.50,2685.50,2685.50,2,0,2.00
12/25/2017,22:34,2685.50,2685.50,2685.25,2685.25,1,9,10.00
12/25/2017,22:35,2685.00,2685.00,2685.00,2685.00,0,1,1.00
12/25/2017,22:36,2685.25,2685.25,2685.25,2685.25,31,0,31.00
12/25/2017,22:37,2685.25,2685.25,2685.25,2685.25,10,0,10.00
12/25/2017,22:39,2685.25,2685.25,2685.00,2685.25,22,1,23.00
12/25/2017,22:40,2685.25,2685.25,2685.25,2685.25,5,0,5.00
12/25/2017,22:41,2685.25,2685.25,2685.25,2685.25,9,0,9.00
12/25/2017,22:42,2685.25,2685.25,2685.25,2685.25,11,0,11.00
12/25/2017,22:43,2685.25,2685.25,2685.25,2685.25,9,0,9.00
12/25/2017,22:44,2685.50,2685.50,2685.25,2685.25,2,2,4.00
12/25/2017,22:45,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/25/2017,22:46,2685.50,2685.50,2685.25,2685.25,3,24,27.00
12/25/2017,22:47,2685.25,2685.25,2685.00,2685.25,9,13,22.00
12/25/2017,22:48,2685.25,2685.25,2685.25,2685.25,2,0,2.00
12/25/2017,22:50,2685.25,2685.50,2685.25,2685.50,2,0,2.00
12/25/2017,22:51,2685.50,2685.50,2685.50,2685.50,1,0,1.00
12/25/2017,22:52,2685.50,2685.50,2685.25,2685.25,1,1,2.00
12/25/2017,22:53,2685.25,2685.25,2685.25,2685.25,0,5,5.00
12/25/2017,22:54,2685.50,2685.50,2685.25,2685.25,4,1,5.00
12/25/2017,22:55,2685.25,2685.25,2685.25,2685.25,0,3,3.00
12/25/2017,22:56,2685.50,2685.50,2685.50,2685.50,26,0,26.00
12/25/2017,22:57,2685.75,2685.75,2685.50,2685.50,1,2,3.00
12/25/2017,22:58,2685.50,2685.50,2685.50,2685.50,0,2,2.00
12/25/2017,22:59,2685.50,2685.75,2685.50,2685.75,12,1,13.00
12/25/2017,23:00,2685.50,2685.75,2685.50,2685.50,2,4,6.00
12/25/2017,23:01,2685.50,2685.75,2685.50,2685.50,4,4,8.00
12/25/2017,23:02,2685.75,2685.75,2685.75,2685.75,30,0,30.00
12/25/2017,23:03,2685.75,2685.75,2685.75,2685.75,54,0,54.00
12/25/2017,23:04,2686.00,2686.00,2686.00,2686.00,6,0,6.00
12/25/2017,23:05,2685.75,2686.00,2685.75,2686.00,2,3,5.00
12/25/2017,23:06,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/25/2017,23:07,2685.75,2686.00,2685.75,2685.75,4,3,7.00
12/25/2017,23:09,2685.75,2685.75,2685.75,2685.75,0,42,42.00
12/25/2017,23:10,2685.50,2685.75,2685.50,2685.75,9,3,12.00
12/25/2017,23:11,2686.00,2686.00,2685.75,2685.75,1,6,7.00
12/25/2017,23:12,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/25/2017,23:13,2685.75,2685.75,2685.75,2685.75,0,15,15.00
12/25/2017,23:15,2685.75,2686.00,2685.75,2686.00,1,1,2.00
12/25/2017,23:16,2685.75,2685.75,2685.75,2685.75,0,2,2.00
12/25/2017,23:17,2685.75,2686.00,2685.75,2686.00,7,1,8.00
12/25/2017,23:18,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/25/2017,23:19,2686.00,2686.00,2686.00,2686.00,2,0,2.00
12/25/2017,23:20,2686.00,2686.00,2685.75,2685.75,64,2,66.00
12/25/2017,23:22,2686.00,2686.00,2685.75,2685.75,1,2,3.00
12/25/2017,23:23,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/25/2017,23:24,2685.75,2685.75,2685.75,2685.75,0,36,36.00
12/25/2017,23:26,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,23:27,2685.75,2685.75,2685.50,2685.75,20,1,21.00
12/25/2017,23:28,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,23:29,2685.50,2685.75,2685.50,2685.50,1,8,9.00
12/25/2017,23:30,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,23:31,2685.50,2685.75,2685.50,2685.75,1,1,2.00
12/25/2017,23:32,2685.75,2685.75,2685.50,2685.50,1,3,4.00
12/25/2017,23:34,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,23:35,2685.50,2685.50,2685.50,2685.50,0,3,3.00
12/25/2017,23:36,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/25/2017,23:37,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/25/2017,23:38,2685.50,2685.50,2685.50,2685.50,0,2,2.00
12/25/2017,23:39,2685.75,2685.75,2685.75,2685.75,3,0,3.00
12/25/2017,23:41,2685.75,2685.75,2685.75,2685.75,39,0,39.00
12/25/2017,23:44,2686.00,2686.00,2685.75,2685.75,1,1,2.00
12/25/2017,23:45,2686.00,2686.00,2686.00,2686.00,3,0,3.00
12/25/2017,23:46,2686.00,2686.00,2686.00,2686.00,2,0,2.00
12/25/2017,23:47,2685.75,2685.75,2685.75,2685.75,0,3,3.00
12/25/2017,23:48,2685.75,2685.75,2685.75,2685.75,0,24,24.00
12/25/2017,23:49,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/25/2017,23:50,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/25/2017,23:51,2686.00,2686.00,2685.75,2685.75,1,9,10.00
12/25/2017,23:52,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/25/2017,23:54,2685.75,2685.75,2685.75,2685.75,0,5,5.00
12/25/2017,23:55,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/25/2017,23:56,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/25/2017,23:57,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/25/2017,23:58,2685.75,2685.75,2685.75,2685.75,4,0,4.00
12/25/2017,23:59,2685.75,2685.75,2685.50,2685.50,1,6,7.00
12/26/2017,00:00,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/26/2017,00:01,2685.50,2685.50,2685.50,2685.50,0,4,4.00
12/26/2017,00:02,2685.50,2685.50,2685.50,2685.50,0,44,44.00
12/26/2017,00:03,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/26/2017,00:05,2685.50,2685.50,2685.50,2685.50,0,10,10.00
12/26/2017,00:06,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/26/2017,00:07,2685.50,2685.75,2685.50,2685.75,1,2,3.00
12/26/2017,00:08,2685.50,2685.75,2685.50,2685.75,9,1,10.00
12/26/2017,00:09,2685.75,2685.75,2685.50,2685.50,4,1,5.00
12/26/2017,00:10,2685.75,2685.75,2685.75,2685.75,4,0,4.00
12/26/2017,00:11,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/26/2017,00:12,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/26/2017,00:13,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/26/2017,00:14,2685.75,2685.75,2685.75,2685.75,14,0,14.00
12/26/2017,00:16,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/26/2017,00:17,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/26/2017,00:19,2685.75,2685.75,2685.75,2685.75,28,0,28.00
12/26/2017,00:20,2686.00,2686.00,2685.75,2685.75,4,17,21.00
12/26/2017,00:21,2686.00,2686.00,2686.00,2686.00,2,0,2.00
12/26/2017,00:22,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,00:24,2686.00,2686.00,2686.00,2686.00,3,0,3.00
12/26/2017,00:27,2685.75,2686.00,2685.75,2686.00,3,1,4.00
12/26/2017,00:28,2686.00,2686.00,2686.00,2686.00,2,0,2.00
12/26/2017,00:30,2685.75,2686.00,2685.75,2686.00,2,3,5.00
12/26/2017,00:31,2686.00,2686.00,2686.00,2686.00,20,0,20.00
12/26/2017,00:32,2686.00,2686.00,2686.00,2686.00,5,0,5.00
12/26/2017,00:34,2686.00,2686.00,2686.00,2686.00,3,0,3.00
12/26/2017,00:35,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/26/2017,00:38,2686.00,2686.00,2686.00,2686.00,6,0,6.00
12/26/2017,00:39,2686.00,2686.00,2686.00,2686.00,3,0,3.00
12/26/2017,00:40,2686.00,2686.00,2686.00,2686.00,4,0,4.00
12/26/2017,00:41,2686.00,2686.00,2686.00,2686.00,4,0,4.00
12/26/2017,00:42,2686.00,2686.00,2686.00,2686.00,5,0,5.00
12/26/2017,00:43,2686.00,2686.00,2686.00,2686.00,3,0,3.00
12/26/2017,00:44,2686.00,2686.25,2686.00,2686.25,42,1,43.00
12/26/2017,00:45,2686.00,2686.25,2686.00,2686.25,3,1,4.00
12/26/2017,00:46,2686.25,2686.25,2686.00,2686.00,2,14,16.00
12/26/2017,00:47,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,00:48,2686.00,2686.25,2686.00,2686.25,1,2,3.00
12/26/2017,00:49,2686.25,2686.25,2686.25,2686.25,2,0,2.00
12/26/2017,00:50,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,00:52,2686.25,2686.25,2686.25,2686.25,6,0,6.00
12/26/2017,00:53,2686.25,2686.25,2686.25,2686.25,69,0,69.00
12/26/2017,00:54,2686.25,2686.25,2686.25,2686.25,11,0,11.00
12/26/2017,00:55,2686.25,2686.25,2686.00,2686.25,17,2,19.00
12/26/2017,00:56,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/26/2017,00:57,2686.25,2686.25,2686.00,2686.00,1,2,3.00
12/26/2017,00:58,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/26/2017,00:59,2686.25,2686.25,2686.25,2686.25,14,0,14.00
12/26/2017,01:00,2686.25,2686.25,2686.25,2686.25,19,0,19.00
12/26/2017,01:01,2686.00,2686.25,2686.00,2686.25,6,9,15.00
12/26/2017,01:02,2686.25,2686.25,2685.75,2686.00,21,35,56.00
12/26/2017,01:03,2685.75,2685.75,2685.75,2685.75,0,19,19.00
12/26/2017,01:04,2685.75,2685.75,2685.75,2685.75,0,2,2.00
12/26/2017,01:05,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/26/2017,01:06,2686.00,2686.25,2686.00,2686.25,61,20,81.00
12/26/2017,01:07,2686.00,2686.25,2686.00,2686.25,5,7,12.00
12/26/2017,01:08,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,01:10,2686.25,2686.25,2686.00,2686.00,1,1,2.00
12/26/2017,01:12,2686.25,2686.25,2686.25,2686.25,3,0,3.00
12/26/2017,01:13,2686.25,2686.25,2686.25,2686.25,2,0,2.00
12/26/2017,01:15,2686.25,2686.25,2686.00,2686.00,1,4,5.00
12/26/2017,01:16,2686.25,2686.25,2686.00,2686.00,6,5,11.00
12/26/2017,01:18,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,01:19,2686.25,2686.50,2686.25,2686.50,102,0,102.00
12/26/2017,01:21,2686.50,2686.50,2686.50,2686.50,3,0,3.00
12/26/2017,01:22,2686.25,2686.25,2686.25,2686.25,0,70,70.00
12/26/2017,01:23,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/26/2017,01:24,2686.25,2686.25,2686.25,2686.25,0,62,62.00
12/26/2017,01:25,2686.25,2686.50,2686.25,2686.50,10,37,47.00
12/26/2017,01:26,2686.25,2686.50,2686.25,2686.50,23,2,25.00
12/26/2017,01:27,2686.50,2686.50,2686.50,2686.50,20,0,20.00
12/26/2017,01:28,2686.50,2686.50,2686.50,2686.50,1,0,1.00
12/26/2017,01:29,2686.25,2686.25,2686.25,2686.25,0,56,56.00
12/26/2017,01:30,2686.25,2686.25,2686.00,2686.00,0,12,12.00
12/26/2017,01:31,2686.00,2686.00,2686.00,2686.00,0,2,2.00
12/26/2017,01:33,2686.25,2686.25,2686.25,2686.25,17,0,17.00
12/26/2017,01:34,2686.25,2686.25,2686.25,2686.25,7,0,7.00
12/26/2017,01:37,2686.25,2686.25,2686.00,2686.00,4,1,5.00
12/26/2017,01:38,2686.00,2686.00,2686.00,2686.00,0,5,5.00
12/26/2017,01:40,2686.00,2686.00,2686.00,2686.00,0,3,3.00
12/26/2017,01:41,2686.25,2686.25,2686.25,2686.25,2,0,2.00
12/26/2017,01:42,2686.25,2686.25,2686.25,2686.25,8,0,8.00
12/26/2017,01:43,2686.00,2686.00,2686.00,2686.00,0,37,37.00
12/26/2017,01:44,2686.00,2686.00,2685.75,2685.75,0,27,27.00
12/26/2017,01:45,2685.75,2686.00,2685.75,2686.00,16,1,17.00
12/26/2017,01:46,2686.00,2686.00,2685.75,2685.75,2,2,4.00
12/26/2017,01:47,2686.00,2686.00,2686.00,2686.00,2,0,2.00
12/26/2017,01:48,2686.00,2686.25,2686.00,2686.00,5,5,10.00
12/26/2017,01:49,2686.00,2686.25,2686.00,2686.25,4,28,32.00
12/26/2017,01:50,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/26/2017,01:51,2686.00,2686.25,2686.00,2686.25,1,3,4.00
12/26/2017,01:52,2686.25,2686.25,2686.00,2686.25,8,1,9.00
12/26/2017,01:54,2686.00,2686.25,2686.00,2686.25,7,1,8.00
12/26/2017,01:55,2686.25,2686.25,2686.00,2686.00,3,1,4.00
12/26/2017,01:57,2686.00,2686.25,2686.00,2686.25,1,1,2.00
12/26/2017,01:59,2686.25,2686.25,2686.00,2686.00,1,1,2.00
12/26/2017,02:00,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/26/2017,02:01,2686.25,2686.25,2686.25,2686.25,40,0,40.00
12/26/2017,02:02,2686.50,2686.50,2686.25,2686.25,2,2,4.00
12/26/2017,02:03,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/26/2017,02:04,2686.50,2686.50,2686.25,2686.25,3,1,4.00
12/26/2017,02:05,2686.25,2686.25,2686.25,2686.25,0,3,3.00
12/26/2017,02:06,2686.50,2686.50,2686.50,2686.50,7,0,7.00
12/26/2017,02:07,2686.50,2686.50,2686.50,2686.50,2,0,2.00
12/26/2017,02:08,2686.50,2686.50,2686.50,2686.50,1,0,1.00
12/26/2017,02:11,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/26/2017,02:12,2686.25,2686.25,2686.25,2686.25,0,2,2.00
12/26/2017,02:13,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/26/2017,02:14,2686.25,2686.50,2686.25,2686.50,1,1,2.00
12/26/2017,02:15,2686.25,2686.50,2686.25,2686.50,3,5,8.00
12/26/2017,02:16,2686.25,2686.50,2686.25,2686.50,1,1,2.00
12/26/2017,02:17,2686.25,2686.50,2686.25,2686.50,1,1,2.00
12/26/2017,02:18,2686.25,2686.25,2686.25,2686.25,0,3,3.00
12/26/2017,02:19,2686.50,2686.50,2686.25,2686.25,1,3,4.00
12/26/2017,02:21,2686.50,2686.50,2686.25,2686.25,2,11,13.00
12/26/2017,02:22,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/26/2017,02:23,2686.50,2686.50,2686.50,2686.50,1,0,1.00
12/26/2017,02:24,2686.50,2686.50,2686.50,2686.50,1,0,1.00
12/26/2017,02:26,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/26/2017,02:28,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/26/2017,02:30,2686.25,2686.25,2686.00,2686.00,0,35,35.00
12/26/2017,02:31,2686.00,2686.00,2686.00,2686.00,0,3,3.00
12/26/2017,02:32,2686.00,2686.50,2686.00,2686.25,41,14,55.00
12/26/2017,02:33,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,02:34,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,02:35,2686.00,2686.00,2686.00,2686.00,0,3,3.00
12/26/2017,02:36,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,02:37,2686.00,2686.25,2686.00,2686.00,3,6,9.00
12/26/2017,02:38,2686.00,2686.25,2686.00,2686.25,1,2,3.00
12/26/2017,02:39,2686.00,2686.25,2686.00,2686.25,2,2,4.00
12/26/2017,02:40,2686.25,2686.25,2686.00,2686.00,1,2,3.00
12/26/2017,02:42,2686.25,2686.25,2686.25,2686.25,2,0,2.00
12/26/2017,02:43,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,02:44,2686.25,2686.25,2686.00,2686.00,10,2,12.00
12/26/2017,02:46,2686.00,2686.00,2686.00,2686.00,0,4,4.00
12/26/2017,02:47,2686.00,2686.00,2686.00,2686.00,0,5,5.00
12/26/2017,02:48,2686.00,2686.00,2686.00,2686.00,0,4,4.00
12/26/2017,02:49,2686.00,2686.00,2686.00,2686.00,0,11,11.00
12/26/2017,02:50,2686.00,2686.00,2686.00,2686.00,0,5,5.00
12/26/2017,02:53,2686.00,2686.25,2686.00,2686.25,1,1,2.00
12/26/2017,02:54,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/26/2017,02:59,2686.25,2686.25,2686.00,2686.00,1,1,2.00
12/26/2017,03:01,2686.00,2686.00,2685.75,2685.75,21,29,50.00
12/26/2017,03:02,2685.75,2685.75,2685.75,2685.75,0,10,10.00
12/26/2017,03:05,2686.00,2686.00,2685.75,2685.75,1,2,3.00
12/26/2017,03:07,2685.75,2686.00,2685.75,2685.75,1,6,7.00
12/26/2017,03:09,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:10,2685.75,2685.75,2685.75,2685.75,0,2,2.00
12/26/2017,03:11,2686.00,2686.00,2685.75,2685.75,3,1,4.00
12/26/2017,03:14,2685.75,2686.00,2685.75,2686.00,1,3,4.00
12/26/2017,03:15,2686.00,2686.00,2685.75,2685.75,2,1,3.00
12/26/2017,03:17,2686.00,2686.00,2685.75,2685.75,10,6,16.00
12/26/2017,03:18,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/26/2017,03:21,2685.75,2685.75,2685.75,2685.75,0,2,2.00
12/26/2017,03:24,2685.75,2686.00,2685.75,2685.75,1,3,4.00
12/26/2017,03:26,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:27,2685.75,2685.75,2685.75,2685.75,0,2,2.00
12/26/2017,03:31,2685.75,2686.00,2685.75,2685.75,2,7,9.00
12/26/2017,03:32,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/26/2017,03:33,2686.00,2686.00,2686.00,2686.00,2,0,2.00
12/26/2017,03:34,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/26/2017,03:35,2686.00,2686.00,2685.75,2685.75,17,4,21.00
12/26/2017,03:36,2685.75,2686.00,2685.75,2686.00,1,10,11.00
12/26/2017,03:37,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:38,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:40,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:42,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:43,2686.00,2686.00,2685.75,2685.75,18,5,23.00
12/26/2017,03:44,2685.75,2685.75,2685.75,2685.75,0,25,25.00
12/26/2017,03:45,2686.00,2686.00,2685.75,2685.75,12,4,16.00
12/26/2017,03:46,2685.75,2686.00,2685.75,2685.75,1,15,16.00
12/26/2017,03:50,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:51,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/26/2017,03:52,2686.00,2686.00,2685.75,2685.75,15,5,20.00
12/26/2017,03:53,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/26/2017,03:55,2685.75,2685.75,2685.75,2685.75,0,6,6.00
12/26/2017,03:56,2685.75,2685.75,2685.75,2685.75,0,4,4.00
12/26/2017,03:57,2685.75,2685.75,2685.50,2685.50,0,23,23.00
12/26/2017,03:58,2685.50,2685.75,2685.50,2685.75,3,1,4.00
12/26/2017,04:00,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/26/2017,04:01,2685.75,2685.75,2685.50,2685.75,7,1,8.00
12/26/2017,04:02,2685.75,2685.75,2685.50,2685.50,4,1,5.00
12/26/2017,04:03,2685.75,2685.75,2685.50,2685.50,1,2,3.00
12/26/2017,04:04,2685.75,2685.75,2685.50,2685.50,31,113,144.00
12/26/2017,04:07,2685.50,2685.50,2685.25,2685.25,1,30,31.00
12/26/2017,04:08,2685.25,2685.25,2685.25,2685.25,0,4,4.00
12/26/2017,04:09,2685.25,2685.25,2685.25,2685.25,0,14,14.00
12/26/2017,04:10,2685.25,2685.50,2685.25,2685.25,1,6,7.00
12/26/2017,04:11,2685.50,2685.50,2685.25,2685.25,1,4,5.00
12/26/2017,04:12,2685.25,2685.25,2685.25,2685.25,0,3,3.00
12/26/2017,04:13,2685.25,2685.75,2685.25,2685.50,31,24,55.00
12/26/2017,04:14,2685.25,2685.25,2685.00,2685.25,3,44,47.00
12/26/2017,04:15,2685.00,2685.25,2685.00,2685.00,1,17,18.00
12/26/2017,04:16,2685.00,2685.25,2685.00,2685.00,5,3,8.00
12/26/2017,04:17,2685.00,2685.00,2685.00,2685.00,0,13,13.00
12/26/2017,04:18,2685.00,2685.25,2685.00,2685.25,34,8,42.00
12/26/2017,04:19,2685.50,2685.50,2685.25,2685.25,2,2,4.00
12/26/2017,04:20,2685.25,2685.25,2685.25,2685.25,0,15,15.00
12/26/2017,04:21,2685.25,2685.25,2685.25,2685.25,0,18,18.00
12/26/2017,04:22,2685.00,2685.00,2685.00,2685.00,0,7,7.00
12/26/2017,04:23,2685.00,2685.00,2685.00,2685.00,0,2,2.00
12/26/2017,04:24,2685.00,2685.00,2685.00,2685.00,0,5,5.00
12/26/2017,04:25,2685.00,2685.25,2684.75,2685.00,13,19,32.00
12/26/2017,04:26,2685.25,2685.50,2685.00,2685.25,68,49,117.00
12/26/2017,04:28,2685.00,2685.00,2685.00,2685.00,0,4,4.00
12/26/2017,04:29,2685.00,2685.25,2685.00,2685.25,2,2,4.00
12/26/2017,04:30,2685.25,2685.25,2685.00,2685.00,3,2,5.00
12/26/2017,04:32,2685.00,2685.25,2685.00,2685.00,2,13,15.00
12/26/2017,04:33,2685.00,2685.00,2685.00,2685.00,0,37,37.00
12/26/2017,04:34,2685.00,2685.25,2685.00,2685.25,36,1,37.00
12/26/2017,04:35,2685.25,2685.50,2685.25,2685.50,2,0,2.00
12/26/2017,04:37,2685.25,2685.50,2685.25,2685.50,39,1,40.00
12/26/2017,04:38,2685.50,2685.50,2685.50,2685.50,55,0,55.00
12/26/2017,04:39,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/26/2017,04:40,2685.25,2685.50,2685.25,2685.50,5,2,7.00
12/26/2017,04:41,2685.50,2685.50,2685.50,2685.50,2,0,2.00
12/26/2017,04:42,2685.50,2685.75,2685.25,2685.50,29,10,39.00
12/26/2017,04:43,2685.50,2685.75,2685.50,2685.75,12,0,12.00
12/26/2017,04:44,2685.50,2685.50,2685.50,2685.50,0,12,12.00
12/26/2017,04:45,2685.50,2685.50,2685.50,2685.50,0,1,1.00
12/26/2017,04:46,2685.25,2685.25,2685.25,2685.25,0,50,50.00
12/26/2017,04:47,2685.25,2685.25,2685.00,2685.00,0,10,10.00
12/26/2017,04:48,2685.25,2685.25,2685.25,2685.25,4,0,4.00
12/26/2017,04:50,2685.25,2685.25,2685.25,2685.25,1,0,1.00
12/26/2017,04:51,2685.25,2685.25,2685.00,2685.00,15,1,16.00
12/26/2017,04:52,2685.00,2685.25,2685.00,2685.25,39,3,42.00
12/26/2017,04:53,2685.25,2685.25,2685.25,2685.25,1,0,1.00
12/26/2017,04:54,2685.25,2685.25,2685.00,2685.00,21,12,33.00
12/26/2017,04:56,2685.00,2685.25,2685.00,2685.00,1,4,5.00
12/26/2017,04:57,2685.00,2685.00,2685.00,2685.00,0,15,15.00
12/26/2017,04:58,2684.75,2685.00,2684.75,2684.75,39,7,46.00
12/26/2017,05:00,2685.00,2685.00,2684.75,2684.75,1,1,2.00
12/26/2017,05:01,2684.75,2685.00,2684.75,2685.00,37,11,48.00
12/26/2017,05:02,2685.00,2685.25,2685.00,2685.00,46,1,47.00
12/26/2017,05:03,2685.00,2685.25,2684.75,2684.75,1,119,120.00
12/26/2017,05:04,2684.75,2684.75,2684.50,2684.50,6,353,359.00
12/26/2017,05:05,2684.50,2684.50,2684.25,2684.50,67,27,94.00
12/26/2017,05:06,2684.50,2684.75,2684.50,2684.75,176,19,195.00
12/26/2017,05:07,2684.75,2684.75,2684.75,2684.75,9,0,9.00
12/26/2017,05:08,2685.00,2685.25,2684.75,2685.00,101,9,110.00
12/26/2017,05:09,2685.00,2685.00,2684.75,2685.00,66,62,128.00
12/26/2017,05:10,2684.75,2685.00,2684.75,2685.00,50,27,77.00
12/26/2017,05:11,2685.00,2685.00,2684.75,2685.00,39,3,42.00
12/26/2017,05:12,2685.00,2685.25,2685.00,2685.00,7,18,25.00
12/26/2017,05:13,2685.25,2685.25,2685.25,2685.25,3,0,3.00
12/26/2017,05:14,2685.25,2685.25,2685.00,2685.25,4,16,20.00
12/26/2017,05:15,2685.00,2685.00,2684.75,2685.00,3,5,8.00
12/26/2017,05:16,2684.75,2684.75,2684.50,2684.75,45,70,115.00
12/26/2017,05:17,2684.75,2684.75,2684.50,2684.75,57,30,87.00
12/26/2017,05:18,2684.75,2684.75,2684.75,2684.75,37,0,37.00
12/26/2017,05:19,2684.75,2685.00,2684.75,2684.75,5,8,13.00
12/26/2017,05:20,2684.75,2684.75,2684.25,2684.75,50,238,288.00
12/26/2017,05:21,2684.75,2684.75,2684.50,2684.75,53,2,55.00
12/26/2017,05:22,2684.75,2684.75,2684.75,2684.75,5,0,5.00
12/26/2017,05:23,2684.75,2684.75,2684.75,2684.75,2,0,2.00
12/26/2017,05:24,2684.75,2684.75,2684.50,2684.75,19,1,20.00
12/26/2017,05:25,2684.75,2684.75,2684.75,2684.75,10,0,10.00
12/26/2017,05:26,2685.00,2685.00,2684.75,2684.75,2,12,14.00
12/26/2017,05:27,2684.75,2684.75,2684.50,2684.50,0,15,15.00
12/26/2017,05:28,2684.75,2684.75,2684.50,2684.50,1,8,9.00
12/26/2017,05:29,2684.50,2684.75,2684.50,2684.50,1,33,34.00
12/26/2017,05:30,2684.50,2684.75,2684.50,2684.75,47,1,48.00
12/26/2017,05:31,2684.75,2684.75,2684.50,2684.75,15,17,32.00
12/26/2017,05:32,2684.75,2684.75,2684.50,2684.50,20,3,23.00
12/26/2017,05:33,2684.75,2684.75,2684.50,2684.50,9,1,10.00
12/26/2017,05:34,2684.50,2684.50,2684.25,2684.25,0,95,95.00
12/26/2017,05:35,2684.25,2684.25,2684.00,2684.25,73,33,106.00
12/26/2017,05:36,2684.50,2684.50,2684.25,2684.50,5,24,29.00
12/26/2017,05:37,2684.25,2684.50,2684.00,2684.50,46,17,63.00
12/26/2017,05:38,2684.25,2684.25,2684.25,2684.25,0,31,31.00
12/26/2017,05:39,2684.25,2684.25,2684.00,2684.25,23,18,41.00
12/26/2017,05:40,2684.50,2684.50,2684.25,2684.50,48,11,59.00
12/26/2017,05:41,2684.50,2684.50,2684.25,2684.50,3,1,4.00
12/26/2017,05:42,2684.25,2684.25,2684.25,2684.25,0,1,1.00
12/26/2017,05:43,2684.25,2684.25,2684.25,2684.25,0,44,44.00
12/26/2017,05:44,2684.00,2684.25,2684.00,2684.00,3,103,106.00
12/26/2017,05:45,2684.00,2684.25,2684.00,2684.00,3,5,8.00
12/26/2017,05:46,2684.25,2684.25,2683.75,2684.00,32,100,132.00
12/26/2017,05:47,2684.00,2684.00,2683.75,2684.00,39,69,108.00
12/26/2017,05:48,2684.25,2684.25,2684.00,2684.00,4,21,25.00
12/26/2017,05:49,2684.00,2684.00,2684.00,2684.00,0,37,37.00
12/26/2017,05:50,2684.00,2684.25,2684.00,2684.25,40,2,42.00
12/26/2017,05:51,2684.25,2684.25,2684.25,2684.25,7,0,7.00
12/26/2017,05:52,2684.00,2684.25,2684.00,2684.25,2,1,3.00
12/26/2017,05:53,2684.00,2684.25,2684.00,2684.25,26,1,27.00
12/26/2017,05:54,2684.25,2684.25,2684.00,2684.00,4,41,45.00
12/26/2017,05:55,2684.00,2684.25,2684.00,2684.00,2,26,28.00
12/26/2017,05:56,2684.00,2684.00,2683.75,2683.75,0,190,190.00
12/26/2017,05:57,2684.00,2684.75,2684.00,2684.50,237,99,336.00
12/26/2017,05:58,2684.50,2684.50,2684.25,2684.50,3,32,35.00
12/26/2017,05:59,2684.50,2684.50,2684.25,2684.50,15,2,17.00
12/26/2017,06:00,2684.50,2684.50,2684.50,2684.50,28,0,28.00
12/26/2017,06:01,2684.50,2684.75,2684.25,2684.50,36,35,71.00
12/26/2017,06:02,2684.75,2684.75,2684.50,2684.75,10,8,18.00
12/26/2017,06:03,2684.75,2684.75,2684.25,2684.50,11,59,70.00
12/26/2017,06:04,2684.25,2684.50,2684.25,2684.50,13,17,30.00
12/26/2017,06:05,2684.25,2684.50,2684.25,2684.50,87,1,88.00
12/26/2017,06:06,2684.50,2684.50,2684.25,2684.25,72,128,200.00
12/26/2017,06:07,2684.25,2684.25,2684.00,2684.00,0,11,11.00
12/26/2017,06:08,2684.25,2684.50,2684.25,2684.50,11,0,11.00
12/26/2017,06:09,2684.50,2685.00,2684.50,2684.75,149,1,150.00
12/26/2017,06:10,2684.75,2684.75,2684.25,2684.50,1,166,167.00
12/26/2017,06:11,2684.50,2684.50,2684.25,2684.50,189,10,199.00
12/26/2017,06:12,2684.25,2684.50,2684.25,2684.25,10,29,39.00
12/26/2017,06:13,2684.25,2684.50,2684.25,2684.50,1,20,21.00
12/26/2017,06:14,2684.25,2684.25,2684.00,2684.00,10,25,35.00
12/26/2017,06:15,2684.00,2684.25,2684.00,2684.00,3,7,10.00
12/26/2017,06:16,2684.00,2684.25,2684.00,2684.00,2,4,6.00
12/26/2017,06:17,2684.25,2684.25,2684.25,2684.25,60,0,60.00
12/26/2017,06:18,2684.25,2684.25,2684.25,2684.25,2,0,2.00
12/26/2017,06:19,2684.25,2684.25,2684.25,2684.25,3,0,3.00
12/26/2017,06:20,2684.25,2684.25,2683.50,2683.50,15,230,245.00
12/26/2017,06:21,2683.75,2683.75,2683.50,2683.75,59,16,75.00
12/26/2017,06:22,2683.75,2683.75,2683.25,2683.25,65,109,174.00
12/26/2017,06:23,2683.50,2683.50,2683.25,2683.50,93,27,120.00
12/26/2017,06:24,2683.50,2683.75,2683.50,2683.50,36,11,47.00
12/26/2017,06:25,2683.75,2683.75,2683.50,2683.75,6,6,12.00
12/26/2017,06:26,2683.50,2683.75,2683.50,2683.75,12,8,20.00
12/26/2017,06:27,2683.75,2683.75,2683.50,2683.75,24,2,26.00
12/26/2017,06:28,2683.75,2684.00,2683.50,2683.75,58,8,66.00
12/26/2017,06:29,2683.75,2684.00,2683.75,2684.00,1,3,4.00
12/26/2017,06:30,2684.00,2684.00,2683.75,2684.00,97,18,115.00
12/26/2017,06:31,2684.25,2684.25,2684.00,2684.25,92,2,94.00
12/26/2017,06:32,2684.25,2684.25,2683.75,2683.75,34,234,268.00
12/26/2017,06:33,2684.00,2684.25,2684.00,2684.25,125,0,125.00
12/26/2017,06:34,2684.25,2684.25,2684.25,2684.25,127,0,127.00
12/26/2017,06:35,2684.25,2684.25,2684.00,2684.00,12,1,13.00
12/26/2017,06:36,2684.00,2684.50,2684.00,2684.25,86,15,101.00
12/26/2017,06:37,2684.50,2684.75,2684.50,2684.75,205,1,206.00
12/26/2017,06:38,2684.50,2684.50,2684.25,2684.25,0,108,108.00
12/26/2017,06:39,2684.25,2684.25,2684.25,2684.25,0,56,56.00
12/26/2017,06:40,2684.50,2684.50,2684.00,2684.50,33,58,91.00
12/26/2017,06:41,2684.25,2684.50,2684.25,2684.50,101,83,184.00
12/26/2017,06:42,2684.50,2684.75,2684.50,2684.75,13,1,14.00
12/26/2017,06:43,2684.75,2684.75,2684.50,2684.50,122,8,130.00
12/26/2017,06:44,2684.50,2684.50,2684.25,2684.50,36,64,100.00
12/26/2017,06:45,2684.50,2684.75,2684.25,2684.75,158,18,176.00
12/26/2017,06:46,2684.75,2684.75,2684.50,2684.75,3,12,15.00
12/26/2017,06:47,2684.50,2684.75,2684.50,2684.50,4,4,8.00
12/26/2017,06:48,2684.50,2684.50,2684.25,2684.50,1,54,55.00
12/26/2017,06:49,2684.50,2685.00,2684.50,2685.00,179,1,180.00
12/26/2017,06:50,2685.00,2685.50,2685.00,2685.50,218,4,222.00
12/26/2017,06:51,2685.25,2685.75,2685.25,2685.75,134,144,278.00
12/26/2017,06:52,2685.75,2686.00,2685.50,2686.00,107,197,304.00
12/26/2017,06:53,2685.75,2686.00,2685.50,2685.50,19,141,160.00
12/26/2017,06:54,2685.75,2685.75,2685.50,2685.50,32,190,222.00
12/26/2017,06:55,2685.50,2685.50,2685.00,2685.50,102,129,231.00
12/26/2017,06:56,2685.25,2685.25,2685.00,2685.25,3,37,40.00
12/26/2017,06:57,2685.25,2685.25,2685.25,2685.25,6,0,6.00
12/26/2017,06:58,2685.25,2685.25,2684.75,2685.00,6,186,192.00
12/26/2017,06:59,2685.00,2685.00,2684.75,2684.75,8,7,15.00
12/26/2017,07:00,2685.00,2685.00,2684.75,2685.00,155,5,160.00
12/26/2017,07:01,2685.00,2685.25,2684.75,2685.00,307,67,374.00
12/26/2017,07:02,2685.00,2685.25,2684.75,2685.00,208,65,273.00
12/26/2017,07:03,2685.00,2685.00,2684.75,2685.00,4,9,13.00
12/26/2017,07:04,2685.00,2685.25,2684.75,2685.25,129,3,132.00
12/26/2017,07:05,2685.25,2685.25,2684.75,2684.75,20,106,126.00
12/26/2017,07:06,2684.75,2685.25,2684.75,2684.75,42,45,87.00
12/26/2017,07:07,2684.75,2685.00,2684.75,2684.75,5,9,14.00
12/26/2017,07:08,2684.75,2685.00,2684.75,2684.75,26,5,31.00
12/26/2017,07:09,2684.75,2685.00,2684.75,2685.00,21,9,30.00
12/26/2017,07:10,2684.75,2685.00,2684.75,2685.00,19,4,23.00
12/26/2017,07:11,2684.75,2685.25,2684.75,2685.25,165,9,174.00
12/26/2017,07:12,2685.00,2685.25,2685.00,2685.25,77,3,80.00
12/26/2017,07:13,2685.00,2685.25,2685.00,2685.00,3,202,205.00
12/26/2017,07:14,2684.75,2685.00,2684.75,2684.75,3,184,187.00
12/26/2017,07:15,2684.50,2684.75,2684.50,2684.50,2,61,63.00
12/26/2017,07:16,2684.50,2684.75,2684.50,2684.50,1,14,15.00
12/26/2017,07:17,2684.50,2684.75,2684.50,2684.75,6,69,75.00
12/26/2017,07:18,2684.75,2684.75,2684.50,2684.50,7,44,51.00
12/26/2017,07:19,2684.50,2684.75,2684.50,2684.75,9,4,13.00
12/26/2017,07:20,2684.50,2684.75,2684.50,2684.75,52,4,56.00
12/26/2017,07:21,2684.50,2684.75,2684.50,2684.50,3,118,121.00
12/26/2017,07:22,2684.75,2684.75,2684.25,2684.25,2,44,46.00
12/26/2017,07:23,2684.50,2684.50,2683.50,2683.75,291,734,1025.00
12/26/2017,07:24,2683.75,2684.25,2683.50,2684.00,494,191,685.00
12/26/2017,07:25,2684.00,2684.25,2684.00,2684.25,12,20,32.00
12/26/2017,07:26,2684.00,2684.75,2684.00,2684.75,607,12,619.00
12/26/2017,07:27,2684.75,2685.00,2684.50,2685.00,210,14,224.00
12/26/2017,07:28,2684.75,2685.00,2684.75,2685.00,16,58,74.00
12/26/2017,07:29,2684.75,2685.25,2684.75,2685.25,201,643,844.00
12/26/2017,07:30,2685.00,2685.25,2684.50,2685.25,483,695,1178.00
12/26/2017,07:31,2685.25,2686.00,2684.00,2685.25,3848,3278,7126.00
12/26/2017,07:32,2685.25,2686.00,2685.00,2685.50,1794,1542,3336.00
12/26/2017,07:33,2685.75,2686.50,2685.00,2686.50,2866,1308,4174.00
12/26/2017,07:34,2686.25,2687.50,2686.00,2686.75,1958,1532,3490.00
12/26/2017,07:35,2686.75,2687.00,2685.75,2685.75,1529,2372,3901.00
12/26/2017,07:36,2686.00,2686.75,2685.50,2686.50,1765,1671,3436.00
12/26/2017,07:37,2686.50,2687.50,2686.50,2687.00,1067,1246,2313.00
12/26/2017,07:38,2686.75,2687.50,2686.50,2686.75,1079,786,1865.00
12/26/2017,07:39,2686.75,2688.00,2686.75,2688.00,2723,641,3364.00
12/26/2017,07:40,2687.75,2687.75,2686.50,2686.75,593,1808,2401.00
12/26/2017,07:41,2686.75,2687.00,2686.50,2686.75,966,604,1570.00
12/26/2017,07:42,2686.75,2687.00,2686.25,2686.75,798,1334,2132.00
12/26/2017,07:43,2686.75,2687.25,2686.25,2686.50,1059,1503,2562.00
12/26/2017,07:44,2686.50,2687.50,2686.25,2687.00,1542,1457,2999.00
12/26/2017,07:45,2687.00,2687.25,2686.50,2686.75,616,586,1202.00
12/26/2017,07:46,2686.75,2687.25,2686.25,2686.50,702,884,1586.00
12/26/2017,07:47,2686.50,2686.50,2686.00,2686.00,687,784,1471.00
12/26/2017,07:48,2686.00,2686.25,2685.50,2686.00,517,718,1235.00
12/26/2017,07:49,2685.75,2686.25,2685.75,2685.75,166,355,521.00
12/26/2017,07:50,2686.00,2686.00,2685.25,2685.50,568,912,1480.00
12/26/2017,07:51,2685.75,2686.25,2685.50,2686.00,962,99,1061.00
12/26/2017,07:52,2685.75,2686.00,2685.50,2685.50,244,836,1080.00
12/26/2017,07:53,2685.50,2685.75,2684.75,2685.75,882,2399,3281.00
12/26/2017,07:54,2685.75,2686.25,2685.75,2686.25,1065,315,1380.00
12/26/2017,07:55,2686.25,2686.25,2685.50,2685.75,494,858,1352.00
12/26/2017,07:56,2685.50,2685.75,2685.25,2685.75,619,118,737.00
12/26/2017,07:57,2685.75,2686.25,2685.25,2685.75,432,363,795.00
12/26/2017,07:58,2685.75,2686.50,2685.50,2686.25,832,257,1089.00
12/26/2017,07:59,2686.25,2686.25,2685.75,2685.75,21,530,551.00
12/26/2017,08:00,2686.00,2686.25,2685.50,2686.25,379,686,1065.00
12/26/2017,08:01,2686.25,2686.25,2685.75,2685.75,369,805,1174.00
12/26/2017,08:02,2686.00,2686.50,2686.00,2686.25,268,908,1176.00
12/26/2017,08:03,2686.00,2686.00,2685.25,2685.50,225,655,880.00
12/26/2017,08:04,2685.50,2685.75,2685.25,2685.75,446,125,571.00
12/26/2017,08:05,2685.75,2686.00,2685.75,2686.00,177,332,509.00
12/26/2017,08:06,2685.75,2686.25,2685.75,2686.00,237,465,702.00
12/26/2017,08:07,2686.00,2686.75,2686.00,2686.75,578,625,1203.00
12/26/2017,08:08,2686.50,2686.75,2686.50,2686.75,247,195,442.00
12/26/2017,08:09,2686.50,2687.00,2686.50,2687.00,157,320,477.00
12/26/2017,08:10,2687.00,2687.00,2686.75,2687.00,33,54,87.00
12/26/2017,08:11,2686.75,2687.00,2686.75,2687.00,367,223,590.00
12/26/2017,08:12,2686.75,2687.25,2686.75,2687.25,231,548,779.00
12/26/2017,08:13,2687.25,2687.25,2686.75,2686.75,48,370,418.00
12/26/2017,08:14,2686.75,2687.25,2686.75,2686.75,281,121,402.00
12/26/2017,08:15,2687.00,2687.00,2686.25,2686.25,538,467,1005.00
12/26/2017,08:16,2686.25,2686.50,2686.25,2686.50,483,81,564.00
12/26/2017,08:17,2686.50,2686.50,2686.00,2686.50,943,270,1213.00
12/26/2017,08:18,2686.25,2686.50,2686.25,2686.50,26,293,319.00
12/26/2017,08:19,2686.50,2687.00,2686.50,2687.00,844,191,1035.00
12/26/2017,08:20,2687.25,2687.25,2686.75,2687.00,393,674,1067.00
12/26/2017,08:21,2687.25,2687.25,2687.00,2687.25,164,492,656.00
12/26/2017,08:22,2687.25,2687.50,2687.00,2687.00,290,155,445.00
12/26/2017,08:23,2687.25,2687.50,2687.00,2687.25,532,13,545.00
12/26/2017,08:24,2687.25,2687.50,2687.25,2687.50,297,436,733.00
12/26/2017,08:25,2687.50,2687.50,2686.75,2686.75,148,588,736.00
12/26/2017,08:26,2686.75,2687.50,2686.75,2687.50,1052,90,1142.00
12/26/2017,08:27,2687.50,2687.75,2687.50,2687.50,1062,44,1106.00
12/26/2017,08:28,2687.75,2688.00,2687.00,2687.00,195,1212,1407.00
12/26/2017,08:29,2687.00,2687.25,2686.75,2687.00,141,173,314.00
12/26/2017,08:30,2687.00,2687.50,2687.00,2687.25,540,193,733.00
12/26/2017,08:31,2687.00,2687.50,2687.00,2687.25,409,240,649.00
12/26/2017,08:32,2687.25,2688.00,2687.25,2687.75,846,221,1067.00
12/26/2017,08:33,2687.75,2688.00,2687.50,2687.75,291,170,461.00
12/26/2017,08:34,2688.00,2688.00,2687.50,2687.75,600,347,947.00
12/26/2017,08:35,2687.75,2687.75,2687.25,2687.25,72,862,934.00
12/26/2017,08:36,2687.25,2688.00,2687.25,2687.75,347,62,409.00
12/26/2017,08:37,2687.75,2688.00,2687.75,2687.75,38,22,60.00
12/26/2017,08:38,2687.75,2688.00,2687.50,2687.50,38,397,435.00
12/26/2017,08:39,2687.50,2687.75,2687.50,2687.75,30,596,626.00
12/26/2017,08:40,2687.75,2687.75,2687.50,2687.75,41,13,54.00
12/26/2017,08:41,2687.75,2688.00,2687.50,2687.75,217,252,469.00
12/26/2017,08:42,2687.75,2687.75,2687.25,2687.25,18,293,311.00
12/26/2017,08:43,2687.50,2687.75,2687.25,2687.75,411,87,498.00
12/26/2017,08:44,2687.75,2687.75,2687.50,2687.50,639,317,956.00
12/26/2017,08:45,2687.50,2687.50,2687.50,2687.50,0,318,318.00
12/26/2017,08:46,2687.50,2687.50,2687.25,2687.25,1,478,479.00
12/26/2017,08:47,2687.25,2687.50,2687.00,2687.00,509,786,1295.00
12/26/2017,08:48,2687.00,2687.25,2686.75,2687.00,321,428,749.00
12/26/2017,08:49,2687.00,2687.50,2687.00,2687.00,403,471,874.00
12/26/2017,08:50,2687.25,2687.25,2686.75,2686.75,200,240,440.00
12/26/2017,08:51,2687.00,2687.00,2686.75,2687.00,338,17,355.00
12/26/2017,08:52,2687.00,2687.00,2686.50,2686.75,128,358,486.00
12/26/2017,08:53,2686.75,2687.00,2686.50,2686.50,63,678,741.00
12/26/2017,08:54,2686.50,2686.50,2686.25,2686.50,27,179,206.00
12/26/2017,08:55,2686.50,2686.75,2686.00,2686.00,289,886,1175.00
12/26/2017,08:56,2686.00,2686.25,2685.75,2686.00,199,1156,1355.00
12/26/2017,08:57,2685.75,2685.75,2685.50,2685.50,381,499,880.00
12/26/2017,08:58,2685.50,2686.00,2685.25,2686.00,757,61,818.00
12/26/2017,08:59,2686.00,2686.00,2685.25,2685.25,31,859,890.00
12/26/2017,09:00,2685.25,2685.50,2685.00,2685.25,368,684,1052.00
12/26/2017,09:01,2685.25,2685.25,2684.75,2685.00,546,338,884.00
12/26/2017,09:02,2685.00,2685.25,2684.75,2685.00,780,261,1041.00
12/26/2017,09:03,2685.00,2685.25,2684.75,2685.25,304,27,331.00
12/26/2017,09:04,2685.00,2685.00,2684.75,2684.75,225,467,692.00
12/26/2017,09:05,2684.75,2685.50,2684.75,2685.50,783,190,973.00
12/26/2017,09:06,2685.50,2686.00,2685.25,2685.50,945,466,1411.00
12/26/2017,09:07,2685.50,2686.00,2685.50,2685.50,199,162,361.00
12/26/2017,09:08,2685.50,2685.75,2685.00,2685.00,139,421,560.00
12/26/2017,09:09,2685.00,2685.25,2684.75,2684.75,201,271,472.00
12/26/2017,09:10,2684.75,2685.25,2684.75,2685.25,284,87,371.00
12/26/2017,09:11,2685.00,2685.50,2685.00,2685.00,285,169,454.00
12/26/2017,09:12,2685.00,2685.25,2685.00,2685.25,628,83,711.00
12/26/2017,09:13,2685.00,2685.50,2685.00,2685.25,163,35,198.00
12/26/2017,09:14,2685.50,2685.75,2685.00,2685.50,395,159,554.00
12/26/2017,09:15,2685.75,2685.75,2685.25,2685.25,323,664,987.00
12/26/2017,09:16,2685.25,2685.75,2685.25,2685.50,339,198,537.00
12/26/2017,09:17,2685.75,2686.00,2685.50,2685.75,395,156,551.00
12/26/2017,09:18,2685.75,2685.75,2685.50,2685.50,10,8,18.00
12/26/2017,09:19,2685.75,2685.75,2685.50,2685.75,16,22,38.00
12/26/2017,09:20,2685.50,2685.75,2685.50,2685.75,27,16,43.00
12/26/2017,09:21,2685.50,2686.00,2685.50,2686.00,604,6,610.00
12/26/2017,09:22,2686.00,2686.25,2685.50,2685.75,893,742,1635.00
12/26/2017,09:23,2685.75,2686.00,2685.50,2686.00,708,11,719.00
12/26/2017,09:24,2686.25,2686.25,2686.00,2686.25,235,16,251.00
12/26/2017,09:25,2686.25,2686.50,2686.25,2686.25,392,7,399.00
12/26/2017,09:26,2686.50,2686.75,2686.25,2686.50,141,280,421.00
12/26/2017,09:27,2686.25,2686.75,2686.25,2686.50,211,34,245.00
12/26/2017,09:28,2686.75,2686.75,2686.25,2686.50,218,522,740.00
12/26/2017,09:29,2686.50,2686.75,2686.25,2686.50,634,177,811.00
12/26/2017,09:30,2686.50,2686.50,2686.25,2686.50,44,15,59.00
12/26/2017,09:31,2686.25,2686.50,2686.00,2686.25,39,343,382.00
12/26/2017,09:32,2686.00,2686.25,2685.75,2686.00,441,395,836.00
12/26/2017,09:33,2686.00,2686.25,2685.75,2686.25,132,63,195.00
12/26/2017,09:34,2686.00,2686.25,2686.00,2686.00,56,64,120.00
12/26/2017,09:35,2686.00,2686.25,2685.75,2686.00,189,284,473.00
12/26/2017,09:36,2686.00,2686.00,2685.75,2685.75,17,61,78.00
12/26/2017,09:37,2685.75,2686.00,2685.50,2686.00,401,264,665.00
12/26/2017,09:38,2686.00,2686.50,2685.75,2686.50,543,195,738.00
12/26/2017,09:39,2686.50,2686.50,2686.25,2686.25,97,16,113.00
12/26/2017,09:40,2686.50,2686.50,2686.25,2686.25,54,10,64.00
12/26/2017,09:41,2686.25,2686.50,2685.75,2686.00,457,446,903.00
12/26/2017,09:42,2686.00,2686.00,2685.75,2686.00,137,89,226.00
12/26/2017,09:43,2685.75,2686.25,2685.75,2686.25,152,12,164.00
12/26/2017,09:44,2686.25,2686.25,2686.00,2686.25,100,19,119.00
12/26/2017,09:45,2686.00,2686.50,2686.00,2686.25,202,220,422.00
12/26/2017,09:46,2686.25,2686.25,2686.00,2686.25,231,9,240.00
12/26/2017,09:47,2686.25,2686.50,2686.25,2686.50,67,6,73.00
12/26/2017,09:48,2686.25,2686.50,2686.00,2686.25,337,522,859.00
12/26/2017,09:49,2686.50,2686.75,2686.25,2686.50,240,232,472.00
12/26/2017,09:50,2686.50,2686.50,2686.25,2686.25,624,83,707.00
12/26/2017,09:51,2686.25,2686.75,2686.25,2686.50,235,179,414.00
12/26/2017,09:52,2686.50,2686.75,2686.50,2686.75,29,34,63.00
12/26/2017,09:53,2686.50,2686.50,2685.75,2685.75,52,658,710.00
12/26/2017,09:54,2685.75,2686.00,2685.50,2686.00,368,289,657.00
12/26/2017,09:55,2686.25,2686.25,2685.50,2685.50,15,368,383.00
12/26/2017,09:56,2685.75,2686.00,2685.50,2685.75,460,44,504.00
12/26/2017,09:57,2686.00,2686.25,2686.00,2686.00,411,10,421.00
12/26/2017,09:58,2686.25,2686.75,2686.25,2686.50,405,459,864.00
12/26/2017,09:59,2686.50,2686.75,2686.25,2686.25,472,393,865.00
12/26/2017,10:00,2686.25,2686.50,2686.25,2686.25,1,164,165.00
12/26/2017,10:01,2686.25,2686.50,2686.00,2686.25,205,279,484.00
12/26/2017,10:02,2686.25,2686.50,2686.00,2686.25,517,104,621.00
12/26/2017,10:03,2686.00,2686.25,2685.75,2686.25,314,207,521.00
12/26/2017,10:04,2686.00,2686.50,2686.00,2686.25,377,40,417.00
12/26/2017,10:05,2686.25,2686.75,2686.25,2686.50,463,172,635.00
12/26/2017,10:06,2686.50,2686.50,2686.25,2686.25,83,15,98.00
12/26/2017,10:07,2686.25,2686.50,2686.25,2686.50,30,355,385.00
12/26/2017,10:08,2686.25,2686.75,2686.25,2686.50,221,322,543.00
12/26/2017,10:09,2686.75,2686.75,2686.50,2686.75,157,18,175.00
12/26/2017,10:10,2686.75,2687.00,2686.50,2686.75,271,216,487.00
12/26/2017,10:11,2686.75,2687.00,2686.50,2686.50,115,207,322.00
12/26/2017,10:12,2686.75,2686.75,2686.25,2686.25,377,224,601.00
12/26/2017,10:13,2686.25,2686.75,2686.25,2686.50,153,177,330.00
12/26/2017,10:14,2686.50,2686.50,2686.00,2686.25,63,325,388.00
12/26/2017,10:15,2686.25,2686.25,2686.00,2686.25,224,7,231.00
12/26/2017,10:16,2686.25,2686.25,2686.00,2686.25,159,3,162.00
12/26/2017,10:17,2686.25,2686.25,2686.00,2686.25,134,41,175.00
12/26/2017,10:18,2686.25,2686.25,2685.75,2685.75,155,414,569.00
12/26/2017,10:19,2685.75,2686.00,2685.75,2685.75,156,18,174.00
12/26/2017,10:20,2685.75,2686.00,2685.75,2686.00,38,648,686.00
12/26/2017,10:21,2685.75,2685.75,2685.50,2685.50,380,441,821.00
12/26/2017,10:22,2685.75,2686.25,2685.50,2685.75,354,244,598.00
12/26/2017,10:23,2686.00,2686.75,2686.00,2686.50,381,268,649.00
12/26/2017,10:24,2686.25,2686.50,2686.25,2686.50,15,12,27.00
12/26/2017,10:25,2686.50,2686.50,2686.25,2686.50,460,4,464.00
12/26/2017,10:26,2686.25,2686.50,2686.25,2686.25,267,194,461.00
12/26/2017,10:27,2686.25,2686.50,2686.25,2686.25,28,210,238.00
12/26/2017,10:28,2686.25,2686.25,2686.00,2686.00,160,84,244.00
12/26/2017,10:29,2686.00,2686.25,2686.00,2686.00,25,98,123.00
12/26/2017,10:30,2686.00,2686.25,2686.00,2686.25,233,39,272.00
12/26/2017,10:31,2686.25,2686.50,2686.00,2686.50,194,14,208.00
12/26/2017,10:32,2686.25,2686.25,2686.00,2686.25,4,466,470.00
12/26/2017,10:33,2686.00,2686.25,2686.00,2686.25,8,17,25.00
12/26/2017,10:34,2686.00,2686.25,2685.75,2686.00,160,293,453.00
12/26/2017,10:35,2686.00,2686.50,2686.00,2686.25,375,104,479.00
12/26/2017,10:36,2686.25,2686.25,2686.00,2686.25,267,1,268.00
12/26/2017,10:37,2686.25,2686.25,2686.00,2686.00,33,125,158.00
12/26/2017,10:38,2686.00,2686.75,2686.00,2686.75,502,22,524.00
12/26/2017,10:39,2686.50,2686.50,2686.25,2686.25,3,178,181.00
12/26/2017,10:40,2686.50,2686.50,2686.00,2686.25,5,287,292.00
12/26/2017,10:41,2686.25,2686.75,2686.25,2686.75,290,174,464.00
12/26/2017,10:42,2686.75,2686.75,2686.50,2686.75,13,5,18.00
12/26/2017,10:43,2686.75,2686.75,2686.50,2686.75,9,46,55.00
12/26/2017,10:44,2686.50,2687.00,2686.50,2687.00,408,81,489.00
12/26/2017,10:45,2686.75,2687.00,2686.50,2686.50,13,450,463.00
12/26/2017,10:46,2686.50,2686.75,2686.50,2686.75,29,12,41.00
12/26/2017,10:47,2686.75,2686.75,2686.50,2686.75,319,33,352.00
12/26/2017,10:48,2686.75,2686.75,2686.25,2686.50,416,309,725.00
12/26/2017,10:49,2686.50,2686.75,2686.50,2686.50,20,4,24.00
12/26/2017,10:50,2686.75,2686.75,2686.50,2686.50,7,7,14.00
12/26/2017,10:51,2686.75,2686.75,2685.75,2686.00,15,861,876.00
12/26/2017,10:52,2685.75,2685.75,2685.25,2685.50,851,853,1704.00
12/26/2017,10:53,2685.50,2685.50,2685.25,2685.25,540,58,598.00
12/26/2017,10:54,2685.50,2685.75,2685.25,2685.50,253,422,675.00
12/26/2017,10:55,2685.50,2685.50,2685.25,2685.50,28,15,43.00
12/26/2017,10:56,2685.50,2685.75,2685.50,2685.75,186,8,194.00
12/26/2017,10:57,2685.75,2686.00,2685.50,2686.00,1166,7,1173.00
12/26/2017,10:58,2686.00,2686.50,2686.00,2686.50,794,0,794.00
12/26/2017,10:59,2686.25,2686.25,2686.00,2686.00,2,381,383.00
12/26/2017,11:00,2685.75,2686.00,2685.75,2685.75,381,63,444.00
12/26/2017,11:01,2685.75,2686.50,2685.75,2686.25,389,15,404.00
12/26/2017,11:02,2686.25,2686.50,2686.00,2686.00,20,288,308.00
12/26/2017,11:03,2686.00,2686.25,2686.00,2686.25,9,269,278.00
12/26/2017,11:04,2686.00,2686.25,2685.75,2686.25,295,209,504.00
12/26/2017,11:05,2686.00,2686.50,2686.00,2686.25,334,246,580.00
12/26/2017,11:06,2686.25,2686.25,2685.75,2685.75,431,284,715.00
12/26/2017,11:07,2686.00,2686.00,2685.75,2685.75,8,26,34.00
12/26/2017,11:08,2685.75,2686.25,2685.75,2686.00,245,242,487.00
12/26/2017,11:09,2685.75,2686.00,2685.75,2685.75,197,286,483.00
12/26/2017,11:10,2685.75,2686.00,2685.75,2686.00,8,12,20.00
12/26/2017,11:11,2686.00,2686.00,2685.75,2685.75,5,47,52.00
12/26/2017,11:12,2685.75,2686.00,2685.75,2685.75,7,323,330.00
12/26/2017,11:13,2685.75,2686.25,2685.75,2686.25,856,2,858.00
12/26/2017,11:14,2686.00,2686.25,2686.00,2686.25,11,2,13.00
12/26/2017,11:15,2686.00,2686.25,2686.00,2686.25,11,5,16.00
12/26/2017,11:16,2686.25,2686.25,2686.00,2686.25,207,15,222.00
12/26/2017,11:17,2686.00,2686.00,2685.25,2685.50,301,1916,2217.00
12/26/2017,11:18,2685.25,2685.75,2685.25,2685.75,474,258,732.00
12/26/2017,11:19,2685.75,2686.00,2685.50,2685.75,100,7,107.00
12/26/2017,11:20,2686.00,2686.25,2685.75,2685.75,282,485,767.00
12/26/2017,11:21,2685.75,2686.00,2685.50,2685.75,265,360,625.00
12/26/2017,11:22,2685.75,2686.00,2685.75,2686.00,84,333,417.00
12/26/2017,11:23,2685.75,2686.00,2685.75,2686.00,4,20,24.00
12/26/2017,11:24,2685.75,2686.25,2685.75,2686.25,547,14,561.00
12/26/2017,11:25,2686.25,2686.50,2686.25,2686.50,241,0,241.00
12/26/2017,11:26,2686.50,2686.50,2686.25,2686.25,14,176,190.00
12/26/2017,11:27,2686.00,2686.25,2686.00,2686.00,1,6,7.00
12/26/2017,11:28,2686.00,2686.50,2686.00,2686.50,445,4,449.00
12/26/2017,11:29,2686.50,2686.50,2686.00,2686.25,175,314,489.00
12/26/2017,11:30,2686.25,2686.25,2686.00,2686.00,5,135,140.00
12/26/2017,11:31,2686.25,2686.50,2686.00,2686.25,311,197,508.00
12/26/2017,11:32,2686.25,2686.25,2686.00,2686.25,16,362,378.00
12/26/2017,11:33,2686.25,2686.25,2686.00,2686.25,21,4,25.00
12/26/2017,11:34,2686.25,2686.25,2686.00,2686.25,36,11,47.00
12/26/2017,11:35,2686.00,2686.25,2686.00,2686.00,15,636,651.00
12/26/2017,11:36,2685.75,2686.00,2685.75,2686.00,27,21,48.00
12/26/2017,11:37,2685.75,2686.00,2685.75,2685.75,14,20,34.00
12/26/2017,11:38,2685.75,2686.00,2685.50,2685.50,17,300,317.00
12/26/2017,11:39,2685.50,2686.00,2685.50,2685.50,298,144,442.00
12/26/2017,11:40,2685.50,2686.00,2685.50,2686.00,175,24,199.00
12/26/2017,11:41,2686.00,2686.00,2685.75,2685.75,294,202,496.00
12/26/2017,11:42,2685.50,2685.75,2685.50,2685.75,175,11,186.00
12/26/2017,11:43,2685.75,2685.75,2685.50,2685.75,23,1,24.00
12/26/2017,11:44,2685.50,2685.75,2685.25,2685.25,54,298,352.00
12/26/2017,11:45,2685.50,2685.50,2685.25,2685.25,17,143,160.00
12/26/2017,11:46,2685.25,2685.25,2685.00,2685.00,12,305,317.00
12/26/2017,11:47,2685.25,2686.25,2685.25,2686.00,1805,241,2046.00
12/26/2017,11:48,2686.25,2686.25,2685.75,2686.00,1504,804,2308.00
12/26/2017,11:49,2686.00,2686.25,2685.75,2685.75,283,297,580.00
12/26/2017,11:50,2686.00,2686.25,2685.75,2686.00,58,306,364.00
12/26/2017,11:51,2686.00,2686.25,2686.00,2686.25,123,311,434.00
12/26/2017,11:52,2686.25,2686.50,2686.00,2686.25,508,6,514.00
12/26/2017,11:53,2686.50,2686.50,2686.25,2686.50,11,3,14.00
12/26/2017,11:54,2686.50,2686.75,2686.25,2686.50,507,336,843.00
12/26/2017,11:55,2686.25,2686.75,2686.25,2686.50,74,186,260.00
12/26/2017,11:56,2686.25,2686.50,2686.25,2686.25,50,1009,1059.00
12/26/2017,11:57,2686.25,2686.50,2686.00,2686.00,247,160,407.00
12/26/2017,11:58,2686.00,2686.25,2686.00,2686.25,2,15,17.00
12/26/2017,11:59,2686.00,2686.00,2685.50,2685.50,6,704,710.00
12/26/2017,12:00,2685.75,2685.75,2685.50,2685.50,366,49,415.00
12/26/2017,12:01,2685.75,2685.75,2685.50,2685.50,198,17,215.00
12/26/2017,12:02,2685.75,2686.00,2685.50,2685.75,188,100,288.00
12/26/2017,12:03,2685.75,2685.75,2685.50,2685.75,68,242,310.00
12/26/2017,12:04,2685.50,2685.75,2685.50,2685.50,396,4,400.00
12/26/2017,12:05,2685.75,2686.00,2685.75,2686.00,75,63,138.00
12/26/2017,12:06,2685.75,2686.00,2685.75,2685.75,5,8,13.00
12/26/2017,12:07,2685.75,2686.00,2685.50,2685.50,18,626,644.00
12/26/2017,12:08,2685.50,2685.75,2685.50,2685.50,55,123,178.00
12/26/2017,12:09,2685.75,2685.75,2685.50,2685.50,4,396,400.00
12/26/2017,12:10,2685.50,2685.75,2685.25,2685.25,12,670,682.00
12/26/2017,12:11,2685.50,2685.75,2685.50,2685.50,192,2,194.00
12/26/2017,12:12,2685.75,2685.75,2685.50,2685.75,9,10,19.00
12/26/2017,12:13,2685.75,2685.75,2685.50,2685.50,308,317,625.00
12/26/2017,12:14,2685.25,2685.50,2685.25,2685.50,7,32,39.00
12/26/2017,12:15,2685.50,2685.50,2685.00,2685.25,366,310,676.00
12/26/2017,12:16,2685.00,2685.50,2685.00,2685.00,216,238,454.00
12/26/2017,12:17,2685.00,2685.50,2685.00,2685.50,317,3,320.00
12/26/2017,12:18,2685.25,2685.75,2685.25,2685.50,158,665,823.00
12/26/2017,12:19,2685.50,2685.75,2685.50,2685.75,359,44,403.00
12/26/2017,12:20,2685.50,2685.50,2685.00,2685.25,72,1042,1114.00
12/26/2017,12:21,2685.50,2685.50,2685.25,2685.25,13,4,17.00
12/26/2017,12:22,2685.50,2685.50,2685.25,2685.50,682,3,685.00
12/26/2017,12:23,2685.50,2685.75,2685.50,2685.50,53,172,225.00
12/26/2017,12:24,2685.50,2685.50,2685.25,2685.25,1,8,9.00
12/26/2017,12:25,2685.50,2685.50,2685.25,2685.50,316,20,336.00
12/26/2017,12:26,2685.50,2685.75,2685.50,2685.50,227,1,228.00
12/26/2017,12:27,2685.75,2685.75,2685.00,2685.00,4,612,616.00
12/26/2017,12:28,2685.25,2685.50,2685.25,2685.50,635,599,1234.00
12/26/2017,12:29,2685.50,2685.75,2685.50,2685.75,473,232,705.00
12/26/2017,12:30,2685.75,2686.00,2685.50,2685.75,1032,232,1264.00
12/26/2017,12:31,2685.75,2686.00,2685.50,2685.75,330,211,541.00
12/26/2017,12:32,2685.75,2686.00,2685.75,2686.00,98,2,100.00
12/26/2017,12:33,2686.00,2686.25,2686.00,2686.00,317,17,334.00
12/26/2017,12:34,2686.25,2686.25,2685.75,2686.25,101,528,629.00
12/26/2017,12:35,2686.00,2686.25,2686.00,2686.25,6,9,15.00
12/26/2017,12:36,2686.25,2686.25,2686.00,2686.00,93,7,100.00
12/26/2017,12:37,2686.00,2686.25,2686.00,2686.25,119,30,149.00
12/26/2017,12:38,2686.00,2686.25,2686.00,2686.00,8,23,31.00
12/26/2017,12:39,2686.00,2686.25,2686.00,2686.00,5,104,109.00
12/26/2017,12:40,2686.00,2686.25,2686.00,2686.25,34,392,426.00
12/26/2017,12:41,2686.00,2686.50,2686.00,2686.00,284,178,462.00
12/26/2017,12:42,2686.25,2686.25,2686.00,2686.25,23,39,62.00
12/26/2017,12:43,2686.25,2686.25,2686.00,2686.25,18,723,741.00
12/26/2017,12:44,2686.00,2686.25,2686.00,2686.00,2,200,202.00
12/26/2017,12:45,2686.00,2686.25,2686.00,2686.25,18,9,27.00
12/26/2017,12:46,2686.25,2686.25,2686.00,2686.25,9,310,319.00
12/26/2017,12:47,2686.00,2686.25,2686.00,2686.00,3,769,772.00
12/26/2017,12:48,2686.00,2686.00,2686.00,2686.00,0,25,25.00
12/26/2017,12:49,2686.25,2686.25,2686.00,2686.25,948,11,959.00
12/26/2017,12:50,2686.25,2686.25,2686.00,2686.25,161,1,162.00
12/26/2017,12:51,2686.50,2686.50,2686.00,2686.00,10,173,183.00
12/26/2017,12:52,2686.00,2686.25,2686.00,2686.25,19,6,25.00
12/26/2017,12:53,2686.00,2686.50,2686.00,2686.50,702,13,715.00
12/26/2017,12:54,2686.25,2686.75,2686.25,2686.25,148,117,265.00
12/26/2017,12:55,2686.25,2686.50,2686.25,2686.50,557,4,561.00
12/26/2017,12:56,2686.50,2686.75,2686.50,2686.75,18,64,82.00
12/26/2017,12:57,2686.50,2686.75,2686.50,2686.75,5,19,24.00
12/26/2017,12:58,2686.50,2686.75,2686.50,2686.50,9,35,44.00
12/26/2017,12:59,2686.50,2686.75,2686.25,2686.50,242,158,400.00
12/26/2017,13:00,2686.50,2686.75,2686.25,2686.75,463,230,693.00
12/26/2017,13:01,2686.50,2686.75,2686.50,2686.75,7,429,436.00
12/26/2017,13:02,2686.50,2686.75,2686.50,2686.50,463,18,481.00
12/26/2017,13:03,2686.50,2686.75,2686.50,2686.75,8,11,19.00
12/26/2017,13:04,2686.50,2686.75,2686.50,2686.50,11,21,32.00
12/26/2017,13:05,2686.50,2686.75,2686.50,2686.75,80,124,204.00
12/26/2017,13:06,2686.50,2686.75,2686.00,2686.50,365,628,993.00
12/26/2017,13:07,2686.50,2686.75,2686.50,2686.50,20,199,219.00
12/26/2017,13:08,2686.50,2686.50,2686.25,2686.50,579,285,864.00
12/26/2017,13:09,2686.50,2686.75,2686.25,2686.75,355,13,368.00
12/26/2017,13:10,2686.50,2686.75,2686.50,2686.75,59,152,211.00
12/26/2017,13:11,2686.75,2686.75,2686.25,2686.25,3,191,194.00
12/26/2017,13:12,2686.25,2686.50,2686.25,2686.25,11,20,31.00
12/26/2017,13:13,2686.25,2686.50,2686.00,2686.00,17,270,287.00
12/26/2017,13:14,2686.00,2686.25,2686.00,2686.00,366,39,405.00
12/26/2017,13:15,2686.00,2686.25,2686.00,2686.25,268,38,306.00
12/26/2017,13:16,2686.00,2686.25,2686.00,2686.00,13,119,132.00
12/26/2017,13:17,2686.00,2686.25,2685.75,2686.00,39,437,476.00
12/26/2017,13:18,2685.75,2686.00,2685.75,2685.75,30,23,53.00
12/26/2017,13:19,2686.00,2686.00,2685.75,2686.00,24,23,47.00
12/26/2017,13:20,2685.75,2686.00,2685.50,2685.75,11,603,614.00
12/26/2017,13:21,2685.50,2685.75,2685.50,2685.75,5,25,30.00
12/26/2017,13:22,2685.75,2686.00,2685.50,2685.50,499,446,945.00
12/26/2017,13:23,2685.75,2685.75,2685.50,2685.50,354,16,370.00
12/26/2017,13:24,2685.75,2685.75,2685.50,2685.50,46,98,144.00
12/26/2017,13:25,2685.50,2685.75,2685.00,2685.00,229,1062,1291.00
12/26/2017,13:26,2685.00,2685.25,2685.00,2685.25,60,191,251.00
12/26/2017,13:27,2685.25,2685.25,2685.00,2685.00,37,34,71.00
12/26/2017,13:28,2685.25,2685.25,2685.00,2685.25,331,2,333.00
12/26/2017,13:29,2685.25,2685.25,2684.75,2684.75,92,405,497.00
12/26/2017,13:30,2685.00,2685.00,2684.50,2684.50,149,886,1035.00
12/26/2017,13:31,2684.75,2684.75,2684.50,2684.75,1186,37,1223.00
12/26/2017,13:32,2684.75,2684.75,2684.25,2684.50,337,834,1171.00
12/26/2017,13:33,2684.50,2685.00,2684.50,2684.75,414,295,709.00
12/26/2017,13:34,2684.75,2685.00,2684.50,2684.75,111,183,294.00
12/26/2017,13:35,2684.75,2684.75,2684.50,2684.50,29,55,84.00
12/26/2017,13:36,2684.75,2684.75,2684.25,2684.25,162,259,421.00
12/26/2017,13:37,2684.25,2684.75,2684.25,2684.50,603,68,671.00
12/26/2017,13:38,2684.50,2684.75,2684.00,2684.25,516,801,1317.00
12/26/2017,13:39,2684.50,2685.25,2684.50,2685.00,2167,497,2664.00
12/26/2017,13:40,2685.25,2685.25,2684.50,2684.75,707,689,1396.00
12/26/2017,13:41,2684.50,2685.00,2684.50,2684.75,609,186,795.00
12/26/2017,13:42,2685.00,2685.00,2684.75,2685.00,471,66,537.00
12/26/2017,13:43,2685.00,2685.00,2684.75,2685.00,513,375,888.00
12/26/2017,13:44,2685.00,2685.25,2684.75,2685.00,279,555,834.00
12/26/2017,13:45,2685.00,2685.25,2684.50,2685.00,752,1173,1925.00
12/26/2017,13:46,2685.00,2685.75,2684.75,2685.75,1681,179,1860.00
12/26/2017,13:47,2685.50,2686.00,2685.50,2686.00,628,612,1240.00
12/26/2017,13:48,2686.00,2686.25,2685.75,2686.00,655,488,1143.00
12/26/2017,13:49,2685.75,2686.00,2685.75,2686.00,655,27,682.00
12/26/2017,13:50,2686.00,2686.25,2685.75,2686.25,1245,53,1298.00
12/26/2017,13:51,2686.25,2686.75,2686.00,2686.00,2355,1778,4133.00
12/26/2017,13:52,2686.00,2686.25,2685.75,2685.75,850,644,1494.00
12/26/2017,13:53,2685.75,2686.00,2685.25,2685.25,728,766,1494.00
12/26/2017,13:54,2685.25,2685.50,2684.75,2684.75,95,1837,1932.00
12/26/2017,13:55,2684.75,2685.50,2684.75,2685.50,1312,397,1709.00
12/26/2017,13:56,2685.25,2685.50,2685.00,2685.25,622,982,1604.00
12/26/2017,13:57,2685.25,2685.50,2685.00,2685.00,1005,606,1611.00
12/26/2017,13:58,2685.25,2685.75,2685.00,2685.75,1248,501,1749.00
12/26/2017,13:59,2685.75,2686.50,2685.50,2686.00,2548,988,3536.00
12/26/2017,14:00,2686.00,2687.25,2686.00,2687.00,13750,13844,27594.00
12/26/2017,14:01,2686.75,2687.25,2685.75,2687.00,5439,7054,12493.00
12/26/2017,14:02,2687.00,2687.00,2686.00,2686.75,1325,1912,3237.00
12/26/2017,14:03,2686.75,2686.75,2686.25,2686.50,346,531,877.00
12/26/2017,14:04,2686.25,2686.50,2686.00,2686.25,590,1249,1839.00
12/26/2017,14:05,2686.25,2686.50,2686.25,2686.50,566,298,864.00
12/26/2017,14:06,2686.50,2686.75,2686.50,2686.50,481,44,525.00
12/26/2017,14:07,2686.50,2687.00,2686.50,2686.75,916,175,1091.00
12/26/2017,14:08,2686.75,2687.00,2686.50,2686.75,771,102,873.00
12/26/2017,14:09,2686.75,2687.00,2686.50,2686.75,30,371,401.00
12/26/2017,14:10,2686.50,2686.75,2686.25,2686.50,508,1067,1575.00
12/26/2017,14:11,2686.25,2686.50,2686.00,2686.25,291,558,849.00
12/26/2017,14:12,2686.25,2686.25,2686.00,2686.00,155,231,386.00
12/26/2017,14:13,2686.00,2686.00,2685.75,2685.75,414,62,476.00
12/26/2017,14:14,2685.75,2686.50,2685.75,2686.50,1035,267,1302.00
12/26/2017,14:15,2686.50,2687.00,2686.25,2687.00,3075,2111,5186.00
12/26/2017,14:31,2687.00,2687.25,2686.75,2687.00,519,128,647.00
12/26/2017,14:32,2687.25,2687.25,2687.00,2687.25,44,6,50.00
12/26/2017,14:33,2687.00,2687.00,2687.00,2687.00,0,186,186.00
12/26/2017,14:34,2686.75,2687.00,2686.75,2687.00,2,8,10.00
12/26/2017,14:35,2686.75,2687.00,2686.75,2686.75,74,4,78.00
12/26/2017,14:36,2686.75,2686.75,2686.75,2686.75,0,1,1.00
12/26/2017,14:37,2686.75,2687.00,2686.75,2687.00,20,1,21.00
12/26/2017,14:38,2687.00,2687.00,2686.75,2686.75,21,254,275.00
12/26/2017,14:39,2686.50,2686.75,2686.50,2686.50,1,360,361.00
12/26/2017,14:40,2686.50,2686.75,2686.50,2686.50,2,12,14.00
12/26/2017,14:41,2686.75,2686.75,2686.75,2686.75,30,0,30.00
12/26/2017,14:42,2686.75,2686.75,2686.50,2686.75,37,3,40.00
12/26/2017,14:43,2686.75,2686.75,2686.75,2686.75,49,0,49.00
12/26/2017,14:44,2687.00,2687.00,2686.50,2686.50,26,89,115.00
12/26/2017,14:45,2686.75,2686.75,2686.75,2686.75,53,0,53.00
12/26/2017,14:46,2686.50,2686.75,2686.50,2686.75,166,2,168.00
12/26/2017,14:47,2686.50,2686.75,2686.50,2686.75,4,7,11.00
12/26/2017,14:48,2686.75,2686.75,2686.50,2686.50,2,1,3.00
12/26/2017,14:49,2686.75,2686.75,2686.50,2686.75,7,4,11.00
12/26/2017,14:50,2686.75,2686.75,2686.50,2686.50,5,6,11.00
12/26/2017,14:51,2686.50,2687.00,2686.50,2686.75,195,30,225.00
12/26/2017,14:52,2687.00,2687.00,2686.75,2687.00,6,3,9.00
12/26/2017,14:53,2687.00,2687.00,2686.75,2687.00,14,1,15.00
12/26/2017,14:54,2687.00,2687.25,2687.00,2687.00,107,3,110.00
12/26/2017,14:55,2687.25,2687.50,2687.25,2687.50,325,21,346.00
12/26/2017,14:56,2687.25,2687.50,2687.25,2687.25,8,120,128.00
12/26/2017,14:57,2687.25,2687.25,2687.00,2687.00,15,13,28.00
12/26/2017,14:58,2687.25,2687.25,2687.25,2687.25,112,0,112.00
12/26/2017,14:59,2687.25,2687.50,2687.00,2687.25,180,21,201.00
12/26/2017,15:00,2687.25,2687.25,2687.00,2687.25,88,198,286.00
12/26/2017,16:01,2687.25,2687.75,2687.25,2687.25,319,209,528.00
12/26/2017,16:02,2687.50,2687.75,2687.25,2687.75,138,19,157.00
12/26/2017,16:03,2687.75,2688.00,2687.50,2688.00,322,81,403.00
12/26/2017,16:04,2687.75,2688.00,2687.75,2688.00,12,74,86.00
12/26/2017,16:05,2688.00,2688.00,2687.50,2687.75,147,17,164.00
12/26/2017,16:06,2687.75,2688.00,2687.75,2688.00,39,2,41.00
12/26/2017,16:07,2687.75,2688.00,2687.75,2687.75,15,10,25.00
12/26/2017,16:08,2687.75,2688.00,2687.75,2688.00,14,23,37.00
12/26/2017,16:09,2687.75,2688.00,2687.75,2687.75,22,29,51.00
12/26/2017,16:10,2687.75,2688.00,2687.75,2687.75,2,70,72.00
12/26/2017,16:11,2687.75,2687.75,2687.75,2687.75,0,32,32.00
12/26/2017,16:12,2687.50,2687.75,2687.25,2687.75,46,78,124.00
12/26/2017,16:13,2687.50,2687.75,2687.50,2687.75,1,7,8.00
12/26/2017,16:14,2687.50,2687.50,2687.50,2687.50,0,9,9.00
12/26/2017,16:15,2687.50,2687.75,2687.25,2687.25,1,51,52.00
12/26/2017,16:16,2687.25,2687.50,2687.25,2687.25,1,8,9.00
12/26/2017,16:17,2687.25,2687.50,2687.25,2687.25,2,32,34.00
12/26/2017,16:18,2687.25,2687.50,2687.25,2687.25,2,9,11.00
12/26/2017,16:19,2687.25,2687.25,2687.25,2687.25,0,4,4.00
12/26/2017,16:20,2687.25,2687.25,2687.00,2687.00,0,67,67.00
12/26/2017,16:21,2687.25,2687.75,2687.00,2687.75,165,2,167.00
12/26/2017,16:22,2687.50,2687.50,2687.50,2687.50,0,121,121.00
12/26/2017,16:23,2687.75,2687.75,2687.75,2687.75,7,0,7.00
12/26/2017,16:24,2687.75,2687.75,2687.50,2687.50,2,2,4.00
12/26/2017,16:26,2687.50,2687.50,2687.50,2687.50,0,3,3.00
12/26/2017,16:27,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/26/2017,16:28,2687.50,2687.50,2687.50,2687.50,0,69,69.00
12/26/2017,16:29,2687.25,2687.25,2687.25,2687.25,0,21,21.00
12/26/2017,16:30,2687.25,2687.25,2687.25,2687.25,0,30,30.00
12/26/2017,16:31,2687.25,2687.50,2687.25,2687.50,2,5,7.00
12/26/2017,16:32,2687.25,2687.50,2687.25,2687.25,1,3,4.00
12/26/2017,16:33,2687.25,2687.50,2687.25,2687.50,39,1,40.00
12/26/2017,16:34,2687.50,2687.50,2687.50,2687.50,1,0,1.00
12/26/2017,16:36,2687.50,2687.75,2687.50,2687.75,73,0,73.00
12/26/2017,16:37,2687.50,2687.75,2687.50,2687.50,5,2,7.00
12/26/2017,16:38,2687.50,2687.50,2687.50,2687.50,0,13,13.00
12/26/2017,16:39,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/26/2017,16:40,2687.50,2687.75,2687.50,2687.50,5,37,42.00
12/26/2017,16:41,2687.75,2687.75,2687.50,2687.50,2,10,12.00
12/26/2017,16:42,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/26/2017,16:44,2687.50,2687.50,2687.50,2687.50,0,3,3.00
12/26/2017,16:46,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/26/2017,16:47,2687.75,2687.75,2687.75,2687.75,86,0,86.00
12/26/2017,16:48,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/26/2017,16:49,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/26/2017,16:50,2687.75,2687.75,2687.50,2687.75,26,1,27.00
12/26/2017,16:51,2687.75,2687.75,2687.75,2687.75,43,0,43.00
12/26/2017,16:53,2687.75,2687.75,2687.50,2687.50,2,1,3.00
12/26/2017,16:54,2687.75,2687.75,2687.75,2687.75,12,0,12.00
12/26/2017,16:55,2687.75,2687.75,2687.75,2687.75,61,0,61.00
12/26/2017,16:56,2687.50,2687.50,2687.50,2687.50,0,42,42.00
12/26/2017,16:57,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/26/2017,16:58,2687.75,2688.00,2687.75,2688.00,100,1,101.00
12/26/2017,16:59,2688.00,2688.00,2688.00,2688.00,6,0,6.00
12/26/2017,17:00,2688.00,2688.00,2687.75,2687.75,1,11,12.00
12/26/2017,17:01,2688.00,2688.00,2687.75,2688.00,15,9,24.00
12/26/2017,17:02,2687.75,2688.00,2687.75,2687.75,1,7,8.00
12/26/2017,17:03,2687.75,2688.00,2687.75,2687.75,3,9,12.00
12/26/2017,17:04,2687.75,2687.75,2687.25,2687.25,53,219,272.00
12/26/2017,17:05,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/26/2017,17:06,2687.25,2687.25,2687.25,2687.25,0,3,3.00
12/26/2017,17:07,2687.25,2687.50,2687.25,2687.25,4,8,12.00
12/26/2017,17:08,2687.25,2687.50,2687.25,2687.50,8,2,10.00
12/26/2017,17:09,2687.25,2687.50,2687.25,2687.50,45,1,46.00
12/26/2017,17:11,2687.75,2687.75,2687.75,2687.75,12,0,12.00
12/26/2017,17:12,2687.50,2687.75,2687.50,2687.75,3,81,84.00
12/26/2017,17:14,2687.75,2687.75,2687.75,2687.75,80,0,80.00
12/26/2017,17:15,2687.50,2687.75,2687.50,2687.75,37,1,38.00
12/26/2017,17:16,2687.50,2687.75,2687.50,2687.50,6,3,9.00
12/26/2017,17:17,2687.50,2687.75,2687.50,2687.75,2,3,5.00
12/26/2017,17:18,2687.50,2687.75,2687.50,2687.75,18,1,19.00
12/26/2017,17:19,2687.50,2687.75,2687.50,2687.75,14,3,17.00
12/26/2017,17:20,2687.50,2687.75,2687.50,2687.75,7,2,9.00
12/26/2017,17:21,2687.50,2687.75,2687.50,2687.75,87,69,156.00
12/26/2017,17:22,2687.75,2687.75,2687.75,2687.75,66,0,66.00
12/26/2017,17:23,2687.75,2687.75,2687.75,2687.75,6,0,6.00
12/26/2017,17:24,2687.75,2688.00,2687.75,2687.75,3,3,6.00
12/26/2017,17:25,2687.75,2688.00,2687.75,2688.00,11,12,23.00
12/26/2017,17:26,2687.75,2687.75,2687.75,2687.75,0,4,4.00
12/26/2017,17:27,2687.75,2688.25,2687.75,2688.25,211,1,212.00
12/26/2017,17:28,2688.25,2688.25,2688.00,2688.00,90,1,91.00
12/26/2017,17:29,2688.00,2688.25,2688.00,2688.25,46,45,91.00
12/26/2017,17:30,2688.25,2688.25,2688.25,2688.25,6,0,6.00
12/26/2017,17:31,2688.25,2688.25,2688.00,2688.00,1,11,12.00
12/26/2017,17:32,2688.25,2688.25,2688.00,2688.00,1,13,14.00
12/26/2017,17:33,2688.00,2688.25,2688.00,2688.25,27,5,32.00
12/26/2017,17:34,2688.00,2688.00,2688.00,2688.00,0,1,1.00
12/26/2017,17:35,2688.00,2688.25,2688.00,2688.00,6,2,8.00
12/26/2017,17:36,2688.00,2688.25,2688.00,2688.25,2,5,7.00
12/26/2017,17:37,2688.25,2688.25,2688.00,2688.00,2,2,4.00
12/26/2017,17:38,2688.25,2688.25,2688.00,2688.00,1,4,5.00
12/26/2017,17:39,2688.25,2688.25,2688.25,2688.25,82,0,82.00
12/26/2017,17:40,2688.50,2688.50,2688.25,2688.25,12,34,46.00
12/26/2017,17:41,2688.50,2688.50,2688.50,2688.50,3,0,3.00
12/26/2017,17:42,2688.25,2688.25,2688.00,2688.00,0,110,110.00
12/26/2017,17:43,2688.00,2688.25,2688.00,2688.25,5,1,6.00
12/26/2017,17:45,2688.25,2688.50,2688.25,2688.25,87,2,89.00
12/26/2017,17:46,2688.25,2688.25,2688.00,2688.25,34,84,118.00
12/26/2017,17:47,2688.25,2688.25,2688.25,2688.25,28,0,28.00
12/26/2017,17:48,2688.25,2688.25,2688.00,2688.00,61,17,78.00
12/26/2017,17:49,2688.00,2688.00,2687.75,2687.75,0,80,80.00
12/26/2017,17:50,2688.00,2688.00,2688.00,2688.00,117,0,117.00
12/26/2017,17:51,2688.00,2688.00,2688.00,2688.00,1,0,1.00
12/26/2017,17:52,2688.25,2688.25,2688.00,2688.00,1,45,46.00
12/26/2017,17:53,2688.00,2688.25,2688.00,2688.25,1,12,13.00
12/26/2017,17:54,2688.00,2688.00,2688.00,2688.00,0,1,1.00
12/26/2017,17:55,2688.25,2688.25,2688.00,2688.00,3,2,5.00
12/26/2017,17:56,2688.00,2688.00,2688.00,2688.00,0,69,69.00
12/26/2017,17:57,2688.25,2688.25,2688.25,2688.25,10,0,10.00
12/26/2017,17:58,2688.25,2688.25,2688.25,2688.25,10,0,10.00
12/26/2017,18:00,2688.25,2688.25,2688.00,2688.00,4,2,6.00
12/26/2017,18:01,2688.25,2688.50,2688.00,2688.00,181,100,281.00
12/26/2017,18:02,2688.00,2688.50,2688.00,2688.00,63,101,164.00
12/26/2017,18:03,2688.25,2688.25,2688.00,2688.00,1,11,12.00
12/26/2017,18:04,2688.00,2688.00,2688.00,2688.00,0,44,44.00
12/26/2017,18:05,2688.00,2688.25,2688.00,2688.25,2,11,13.00
12/26/2017,18:06,2688.00,2688.50,2688.00,2688.50,62,5,67.00
12/26/2017,18:07,2688.25,2688.25,2688.25,2688.25,0,9,9.00
12/26/2017,18:08,2688.25,2688.25,2688.25,2688.25,0,124,124.00
12/26/2017,18:09,2688.00,2688.25,2688.00,2688.00,53,11,64.00
12/26/2017,18:10,2688.00,2688.00,2688.00,2688.00,0,7,7.00
12/26/2017,18:11,2688.25,2688.25,2688.25,2688.25,2,0,2.00
12/26/2017,18:12,2688.00,2688.25,2688.00,2688.00,95,28,123.00
12/26/2017,18:13,2688.25,2688.50,2688.25,2688.50,14,0,14.00
12/26/2017,18:14,2688.50,2688.50,2688.25,2688.25,12,86,98.00
12/26/2017,18:15,2688.25,2688.25,2688.00,2688.25,13,16,29.00
12/26/2017,18:16,2688.00,2688.00,2688.00,2688.00,0,86,86.00
12/26/2017,18:17,2687.75,2688.25,2687.75,2688.25,40,5,45.00
12/26/2017,18:18,2688.00,2688.00,2688.00,2688.00,0,3,3.00
12/26/2017,18:20,2688.25,2688.50,2688.25,2688.50,53,0,53.00
12/26/2017,18:21,2688.25,2688.50,2688.25,2688.50,1,1,2.00
12/26/2017,18:22,2688.50,2688.50,2688.50,2688.50,197,0,197.00
12/26/2017,18:23,2688.50,2688.75,2688.50,2688.75,12,68,80.00
12/26/2017,18:24,2688.75,2688.75,2688.50,2688.75,246,1,247.00
12/26/2017,18:25,2688.50,2688.75,2688.50,2688.75,8,3,11.00
12/26/2017,18:26,2688.75,2688.75,2688.50,2688.75,61,6,67.00
12/26/2017,18:27,2688.50,2688.75,2688.50,2688.50,1,5,6.00
12/26/2017,18:28,2688.50,2688.50,2688.50,2688.50,0,266,266.00
12/26/2017,18:29,2688.50,2688.75,2688.50,2688.50,1,2,3.00
12/26/2017,18:30,2688.75,2688.75,2688.75,2688.75,3,0,3.00
12/26/2017,18:31,2688.50,2688.50,2688.25,2688.50,1,54,55.00
12/26/2017,18:32,2688.25,2688.50,2688.25,2688.25,1,4,5.00
12/26/2017,18:33,2688.25,2688.50,2688.25,2688.50,2,5,7.00
12/26/2017,18:34,2688.25,2688.50,2688.25,2688.25,10,19,29.00
12/26/2017,18:35,2688.25,2688.25,2688.25,2688.25,0,10,10.00
12/26/2017,18:36,2688.25,2688.25,2687.75,2688.00,82,129,211.00
12/26/2017,18:37,2688.00,2688.00,2687.75,2688.00,51,5,56.00
12/26/2017,18:38,2688.00,2688.00,2687.75,2688.00,65,5,70.00
12/26/2017,18:39,2687.75,2687.75,2687.75,2687.75,0,4,4.00
12/26/2017,18:40,2687.75,2687.75,2687.75,2687.75,0,8,8.00
12/26/2017,18:41,2687.75,2687.75,2687.75,2687.75,0,10,10.00
12/26/2017,18:42,2688.00,2688.00,2687.75,2687.75,13,327,340.00
12/26/2017,18:43,2687.75,2687.75,2687.75,2687.75,0,5,5.00
12/26/2017,18:44,2687.75,2687.75,2687.50,2687.50,0,93,93.00
12/26/2017,18:45,2687.75,2687.75,2687.50,2687.50,11,101,112.00
12/26/2017,18:46,2687.50,2687.75,2687.25,2687.25,4,59,63.00
12/26/2017,18:47,2687.50,2687.50,2687.25,2687.25,5,18,23.00
12/26/2017,18:48,2687.25,2687.50,2687.25,2687.50,96,23,119.00
12/26/2017,18:49,2687.50,2687.75,2687.50,2687.50,11,42,53.00
12/26/2017,18:50,2687.25,2687.50,2687.25,2687.50,3,14,17.00
12/26/2017,18:51,2687.25,2687.25,2687.25,2687.25,0,161,161.00
12/26/2017,18:52,2687.25,2687.25,2687.25,2687.25,0,140,140.00
12/26/2017,18:53,2687.25,2687.25,2687.25,2687.25,0,5,5.00
12/26/2017,18:54,2687.50,2687.50,2687.25,2687.25,71,122,193.00
12/26/2017,18:55,2687.25,2687.25,2687.25,2687.25,0,4,4.00
12/26/2017,18:56,2687.50,2687.50,2687.50,2687.50,1,0,1.00
12/26/2017,18:57,2687.50,2687.50,2687.25,2687.25,84,54,138.00
12/26/2017,18:58,2687.25,2687.25,2687.00,2687.25,1,13,14.00
12/26/2017,18:59,2687.25,2687.25,2687.00,2687.25,139,94,233.00
12/26/2017,19:00,2687.25,2687.50,2687.25,2687.50,23,1,24.00
12/26/2017,19:01,2687.50,2688.00,2687.50,2687.75,92,2,94.00
12/26/2017,19:02,2687.75,2688.25,2687.75,2688.00,89,13,102.00
12/26/2017,19:03,2688.00,2688.25,2687.75,2688.00,36,75,111.00
12/26/2017,19:04,2688.00,2688.00,2688.00,2688.00,2,0,2.00
12/26/2017,19:05,2687.75,2687.75,2687.75,2687.75,0,69,69.00
12/26/2017,19:06,2688.00,2688.00,2688.00,2688.00,5,0,5.00
12/26/2017,19:07,2687.75,2688.00,2687.75,2688.00,1,2,3.00
12/26/2017,19:08,2688.00,2688.00,2688.00,2688.00,1,0,1.00
12/26/2017,19:09,2688.00,2688.00,2687.75,2687.75,3,32,35.00
12/26/2017,19:10,2687.75,2687.75,2687.75,2687.75,0,51,51.00
12/26/2017,19:11,2687.75,2688.00,2687.75,2688.00,1,20,21.00
12/26/2017,19:12,2688.00,2688.00,2688.00,2688.00,1,0,1.00
12/26/2017,19:13,2687.75,2687.75,2687.75,2687.75,0,3,3.00
12/26/2017,19:14,2687.75,2687.75,2687.75,2687.75,0,40,40.00
12/26/2017,19:15,2687.75,2687.75,2687.75,2687.75,0,2,2.00
12/26/2017,19:16,2687.50,2687.75,2687.50,2687.75,62,1,63.00
12/26/2017,19:17,2687.75,2687.75,2687.50,2687.50,1,16,17.00
12/26/2017,19:18,2687.50,2687.50,2687.50,2687.50,0,16,16.00
12/26/2017,19:19,2687.50,2687.50,2687.50,2687.50,0,68,68.00
12/26/2017,19:21,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/26/2017,19:22,2687.50,2687.50,2687.50,2687.50,0,42,42.00
12/26/2017,19:23,2687.25,2687.25,2687.25,2687.25,0,13,13.00
12/26/2017,19:24,2687.50,2687.50,2687.50,2687.50,20,0,20.00
12/26/2017,19:25,2687.75,2687.75,2687.75,2687.75,5,0,5.00
12/26/2017,19:26,2687.75,2687.75,2687.50,2687.50,2,1,3.00
12/26/2017,19:27,2687.50,2687.50,2687.50,2687.50,0,25,25.00
12/26/2017,19:28,2687.50,2687.75,2687.50,2687.75,2,8,10.00
12/26/2017,19:29,2687.75,2687.75,2687.75,2687.75,115,0,115.00
12/26/2017,19:30,2687.75,2687.75,2687.50,2687.50,1,1,2.00
12/26/2017,19:31,2687.50,2687.50,2687.50,2687.50,0,113,113.00
12/26/2017,19:32,2687.75,2687.75,2687.75,2687.75,35,0,35.00
12/26/2017,19:35,2687.75,2687.75,2687.75,2687.75,5,0,5.00
12/26/2017,19:37,2688.00,2688.00,2688.00,2688.00,20,0,20.00
12/26/2017,19:38,2688.00,2688.25,2688.00,2688.25,113,0,113.00
12/26/2017,19:39,2688.00,2688.25,2688.00,2688.25,4,1,5.00
12/26/2017,19:40,2688.00,2688.00,2688.00,2688.00,0,6,6.00
12/26/2017,19:41,2688.00,2688.00,2688.00,2688.00,0,1,1.00
12/26/2017,19:42,2688.00,2688.25,2688.00,2688.25,1,1,2.00
12/26/2017,19:43,2688.00,2688.00,2688.00,2688.00,0,1,1.00
12/26/2017,19:44,2688.00,2688.00,2688.00,2688.00,0,2,2.00
12/26/2017,19:45,2688.00,2688.25,2687.75,2687.75,5,50,55.00
12/26/2017,19:46,2687.75,2687.75,2687.75,2687.75,0,8,8.00
12/26/2017,19:47,2687.75,2688.00,2687.75,2688.00,2,75,77.00
12/26/2017,19:51,2688.00,2688.00,2688.00,2688.00,22,0,22.00
12/26/2017,19:52,2688.00,2688.25,2688.00,2688.25,5,0,5.00
12/26/2017,19:53,2688.25,2688.25,2688.25,2688.25,11,0,11.00
12/26/2017,19:54,2688.25,2688.25,2688.25,2688.25,1,0,1.00
12/26/2017,19:55,2688.25,2688.25,2688.25,2688.25,4,0,4.00
12/26/2017,19:56,2688.25,2688.25,2688.25,2688.25,7,0,7.00
12/26/2017,19:57,2688.25,2688.25,2688.25,2688.25,34,0,34.00
12/26/2017,19:58,2688.25,2688.25,2688.25,2688.25,210,0,210.00
12/26/2017,19:59,2688.25,2688.25,2688.00,2688.00,6,7,13.00
12/26/2017,20:00,2688.25,2688.25,2688.25,2688.25,47,0,47.00
12/26/2017,20:01,2688.25,2688.25,2688.25,2688.25,14,0,14.00
12/26/2017,20:02,2688.25,2688.50,2688.25,2688.50,220,0,220.00
12/26/2017,20:03,2688.50,2688.75,2688.50,2688.50,198,5,203.00
12/26/2017,20:04,2688.75,2689.00,2688.75,2688.75,148,3,151.00
12/26/2017,20:05,2688.75,2689.25,2688.75,2689.00,70,93,163.00
12/26/2017,20:06,2689.00,2689.00,2688.75,2689.00,3,2,5.00
12/26/2017,20:07,2689.00,2689.00,2688.75,2688.75,4,2,6.00
12/26/2017,20:08,2688.75,2689.00,2688.75,2688.75,1,26,27.00
12/26/2017,20:09,2688.75,2689.00,2688.75,2689.00,6,105,111.00
12/26/2017,20:10,2689.00,2689.00,2688.75,2688.75,78,77,155.00
12/26/2017,20:11,2688.75,2688.75,2688.50,2688.75,4,5,9.00
12/26/2017,20:12,2688.75,2688.75,2688.75,2688.75,32,0,32.00
12/26/2017,20:13,2688.75,2688.75,2688.75,2688.75,4,0,4.00
12/26/2017,20:14,2688.75,2689.00,2688.75,2689.00,3,58,61.00
12/26/2017,20:15,2688.75,2689.00,2688.75,2688.75,3,12,15.00
12/26/2017,20:16,2688.75,2688.75,2688.75,2688.75,0,24,24.00
12/26/2017,20:17,2689.00,2689.00,2689.00,2689.00,50,0,50.00
12/26/2017,20:18,2689.00,2689.25,2689.00,2689.00,8,56,64.00
12/26/2017,20:19,2688.75,2689.00,2688.75,2688.75,19,92,111.00
12/26/2017,20:20,2688.75,2689.00,2688.75,2689.00,1,8,9.00
12/26/2017,20:21,2688.75,2688.75,2688.50,2688.50,0,30,30.00
12/26/2017,20:22,2688.75,2688.75,2688.50,2688.50,4,1,5.00
12/26/2017,20:23,2688.75,2688.75,2688.75,2688.75,5,0,5.00
12/26/2017,20:24,2688.75,2688.75,2688.75,2688.75,1,0,1.00
12/26/2017,20:25,2688.75,2688.75,2688.75,2688.75,3,0,3.00
12/26/2017,20:26,2688.50,2688.75,2688.50,2688.50,7,3,10.00
12/26/2017,20:27,2688.75,2688.75,2688.75,2688.75,7,0,7.00
12/26/2017,20:28,2688.50,2688.50,2688.50,2688.50,0,7,7.00
12/26/2017,20:29,2688.50,2688.50,2688.50,2688.50,0,5,5.00
12/26/2017,20:30,2688.75,2688.75,2688.25,2688.25,2,171,173.00
12/26/2017,20:31,2688.50,2688.75,2688.50,2688.75,81,0,81.00
12/26/2017,20:32,2688.75,2688.75,2688.75,2688.75,67,0,67.00
12/26/2017,20:33,2689.00,2689.00,2688.75,2688.75,4,9,13.00
12/26/2017,20:34,2688.75,2688.75,2688.75,2688.75,0,206,206.00
12/26/2017,20:36,2688.50,2688.75,2688.50,2688.75,60,54,114.00
12/26/2017,20:38,2688.75,2688.75,2688.75,2688.75,5,0,5.00
12/26/2017,20:39,2688.75,2688.75,2688.75,2688.75,2,0,2.00
12/26/2017,20:40,2688.50,2688.75,2688.50,2688.75,4,1,5.00
12/26/2017,20:41,2688.75,2688.75,2688.75,2688.75,1,0,1.00
12/26/2017,20:42,2688.50,2688.75,2688.50,2688.75,1,10,11.00
12/26/2017,20:43,2688.75,2688.75,2688.50,2688.50,10,8,18.00
12/26/2017,20:44,2688.75,2688.75,2688.50,2688.50,8,6,14.00
12/26/2017,20:45,2688.75,2688.75,2688.50,2688.50,6,6,12.00
12/26/2017,20:46,2688.50,2688.75,2688.50,2688.50,8,11,19.00
12/26/2017,20:47,2688.75,2688.75,2688.50,2688.50,2,7,9.00
12/26/2017,20:48,2688.75,2688.75,2688.50,2688.50,3,6,9.00
12/26/2017,20:49,2688.75,2688.75,2688.50,2688.50,2,7,9.00
12/26/2017,20:50,2688.75,2688.75,2688.50,2688.75,47,6,53.00
12/26/2017,20:51,2688.50,2688.75,2688.50,2688.50,20,8,28.00
12/26/2017,20:52,2688.50,2688.50,2688.25,2688.25,6,60,66.00
12/26/2017,20:53,2688.50,2688.50,2688.50,2688.50,20,0,20.00
12/26/2017,20:54,2688.50,2688.50,2688.25,2688.50,73,11,84.00
12/26/2017,20:55,2688.50,2688.50,2688.25,2688.25,28,18,46.00
12/26/2017,20:56,2688.50,2688.50,2688.25,2688.25,13,12,25.00
12/26/2017,20:57,2688.25,2688.25,2688.25,2688.25,0,6,6.00
12/26/2017,20:58,2688.50,2688.50,2688.25,2688.25,17,14,31.00
12/26/2017,20:59,2688.50,2688.75,2688.50,2688.75,110,19,129.00
12/26/2017,21:00,2688.50,2688.50,2688.25,2688.25,3,29,32.00
12/26/2017,21:01,2688.50,2688.50,2688.25,2688.50,64,5,69.00
12/26/2017,21:02,2688.50,2688.50,2688.25,2688.25,2,94,96.00
12/26/2017,21:04,2688.25,2688.25,2688.25,2688.25,0,4,4.00
12/26/2017,21:05,2688.25,2688.25,2688.25,2688.25,0,6,6.00
12/26/2017,21:06,2688.50,2688.50,2688.25,2688.50,27,6,33.00
12/26/2017,21:07,2688.50,2688.50,2688.25,2688.50,4,34,38.00
12/26/2017,21:08,2688.50,2688.50,2688.50,2688.50,49,0,49.00
12/26/2017,21:10,2688.50,2688.75,2688.50,2688.75,4,0,4.00
12/26/2017,21:11,2688.75,2688.75,2688.50,2688.50,5,3,8.00
12/26/2017,21:12,2688.75,2688.75,2688.50,2688.50,2,3,5.00
12/26/2017,21:13,2688.50,2688.75,2688.50,2688.50,35,3,38.00
12/26/2017,21:14,2688.50,2688.50,2688.50,2688.50,0,28,28.00
12/26/2017,21:15,2688.25,2688.25,2688.25,2688.25,0,3,3.00
12/26/2017,21:16,2688.25,2688.50,2688.25,2688.50,1,1,2.00
12/26/2017,21:17,2688.50,2688.50,2688.50,2688.50,4,0,4.00
12/26/2017,21:18,2688.50,2688.50,2688.50,2688.50,61,0,61.00
12/26/2017,21:19,2688.50,2688.50,2688.50,2688.50,3,0,3.00
12/26/2017,21:20,2688.50,2688.50,2688.50,2688.50,7,0,7.00
12/26/2017,21:22,2688.50,2688.50,2688.50,2688.50,13,0,13.00
12/26/2017,21:23,2688.50,2688.50,2688.50,2688.50,3,0,3.00
12/26/2017,21:24,2688.50,2688.50,2688.50,2688.50,5,0,5.00
12/26/2017,21:25,2688.50,2688.75,2688.50,2688.50,55,1,56.00
12/26/2017,21:26,2688.75,2688.75,2688.75,2688.75,19,0,19.00
12/26/2017,21:27,2688.50,2688.75,2688.50,2688.50,3,3,6.00
12/26/2017,21:28,2688.50,2688.50,2688.50,2688.50,0,34,34.00
12/26/2017,21:30,2688.50,2688.50,2688.50,2688.50,0,54,54.00
12/26/2017,21:31,2688.50,2688.50,2688.50,2688.50,0,15,15.00
12/26/2017,21:32,2688.50,2688.50,2688.50,2688.50,0,5,5.00
12/26/2017,21:33,2688.75,2688.75,2688.50,2688.50,1,5,6.00
12/26/2017,21:34,2688.50,2688.50,2688.25,2688.25,0,71,71.00
12/26/2017,21:35,2688.50,2688.50,2688.50,2688.50,15,0,15.00
12/26/2017,21:36,2688.25,2688.25,2688.25,2688.25,0,1,1.00
12/26/2017,21:37,2688.50,2688.50,2688.50,2688.50,5,0,5.00
12/26/2017,21:39,2688.50,2688.50,2688.50,2688.50,50,0,50.00
12/26/2017,21:40,2688.75,2688.75,2688.50,2688.50,2,5,7.00
12/26/2017,21:41,2688.50,2688.50,2688.50,2688.50,0,77,77.00
12/26/2017,21:42,2688.50,2688.50,2688.50,2688.50,0,57,57.00
12/26/2017,21:43,2688.50,2688.50,2688.50,2688.50,0,26,26.00
12/26/2017,21:44,2688.50,2688.50,2688.50,2688.50,0,8,8.00
12/26/2017,21:45,2688.75,2688.75,2688.75,2688.75,83,0,83.00
12/26/2017,21:46,2688.75,2688.75,2688.50,2688.50,64,4,68.00
12/26/2017,21:47,2688.75,2688.75,2688.75,2688.75,130,0,130.00
12/26/2017,21:48,2688.75,2689.00,2688.75,2688.75,35,2,37.00
12/26/2017,21:49,2688.75,2689.00,2688.75,2689.00,167,10,177.00
12/26/2017,21:50,2689.00,2689.25,2688.75,2689.00,70,17,87.00
12/26/2017,21:51,2689.00,2689.25,2688.75,2689.00,65,81,146.00
12/26/2017,21:52,2689.00,2689.00,2689.00,2689.00,18,0,18.00
12/26/2017,21:53,2689.25,2689.25,2689.00,2689.25,102,5,107.00
12/26/2017,21:54,2689.00,2689.25,2689.00,2689.00,21,214,235.00
12/26/2017,21:55,2689.00,2689.25,2689.00,2689.25,33,29,62.00
12/26/2017,21:56,2689.00,2689.25,2689.00,2689.25,140,2,142.00
12/26/2017,21:57,2689.25,2689.50,2689.25,2689.25,94,6,100.00
12/26/2017,21:58,2689.25,2689.25,2689.25,2689.25,0,147,147.00
12/26/2017,21:59,2689.25,2689.50,2689.00,2689.50,10,29,39.00
12/26/2017,22:00,2689.25,2689.50,2689.25,2689.50,5,8,13.00
12/26/2017,22:01,2689.25,2689.50,2689.25,2689.50,23,137,160.00
12/26/2017,22:02,2689.25,2689.50,2689.25,2689.50,180,3,183.00
12/26/2017,22:03,2689.50,2689.50,2689.25,2689.25,33,7,40.00
12/26/2017,22:04,2689.25,2689.50,2689.25,2689.50,104,1,105.00
12/26/2017,22:05,2689.25,2689.50,2689.25,2689.25,24,11,35.00
12/26/2017,22:06,2689.25,2689.25,2689.00,2689.25,116,242,358.00
12/26/2017,22:07,2689.25,2689.25,2689.00,2689.00,18,5,23.00
12/26/2017,22:08,2689.00,2689.25,2689.00,2689.00,14,171,185.00
12/26/2017,22:09,2689.00,2689.25,2689.00,2689.25,51,11,62.00
12/26/2017,22:10,2689.00,2689.25,2689.00,2689.25,50,11,61.00
12/26/2017,22:11,2689.00,2689.25,2689.00,2689.00,124,24,148.00
12/26/2017,22:12,2689.00,2689.25,2689.00,2689.00,11,17,28.00
12/26/2017,22:13,2689.00,2689.00,2688.75,2688.75,0,81,81.00
12/26/2017,22:14,2689.00,2689.25,2688.75,2689.00,142,10,152.00
12/26/2017,22:15,2688.75,2689.00,2688.75,2688.75,8,10,18.00
12/26/2017,22:16,2689.00,2689.00,2688.75,2688.75,6,6,12.00
12/26/2017,22:17,2688.75,2689.00,2688.75,2689.00,10,47,57.00
12/26/2017,22:18,2688.75,2689.00,2688.75,2688.75,1,14,15.00
12/26/2017,22:19,2689.00,2689.25,2689.00,2689.00,57,1,58.00
12/26/2017,22:20,2689.00,2689.00,2689.00,2689.00,0,76,76.00
12/26/2017,22:21,2689.00,2689.25,2689.00,2689.00,5,7,12.00
12/26/2017,22:22,2689.00,2689.00,2689.00,2689.00,0,5,5.00
12/26/2017,22:23,2689.00,2689.00,2689.00,2689.00,0,34,34.00
12/26/2017,22:24,2689.00,2689.00,2689.00,2689.00,0,9,9.00
12/26/2017,22:25,2689.00,2689.25,2689.00,2689.00,2,12,14.00
12/26/2017,22:26,2689.25,2689.25,2689.00,2689.00,34,8,42.00
12/26/2017,22:27,2689.00,2689.00,2688.75,2688.75,6,20,26.00
12/26/2017,22:28,2688.75,2688.75,2688.75,2688.75,0,56,56.00
12/26/2017,22:29,2688.75,2689.00,2688.50,2688.50,4,55,59.00
12/26/2017,22:30,2688.50,2688.50,2688.50,2688.50,0,7,7.00
12/26/2017,22:31,2688.75,2688.75,2688.50,2688.50,21,108,129.00
12/26/2017,22:32,2688.75,2688.75,2688.75,2688.75,74,0,74.00
12/26/2017,22:33,2688.50,2688.75,2688.50,2688.75,11,54,65.00
12/26/2017,22:34,2688.50,2688.50,2688.25,2688.25,0,204,204.00
12/26/2017,22:35,2688.50,2688.50,2688.25,2688.25,133,145,278.00
12/26/2017,22:36,2688.25,2688.25,2688.25,2688.25,0,116,116.00
12/26/2017,22:37,2688.00,2688.00,2688.00,2688.00,0,12,12.00
12/26/2017,22:38,2688.00,2688.00,2688.00,2688.00,0,5,5.00
12/26/2017,22:39,2688.25,2688.25,2688.00,2688.00,1,5,6.00
12/26/2017,22:40,2688.25,2688.25,2688.00,2688.00,3,11,14.00
12/26/2017,22:41,2688.00,2688.00,2688.00,2688.00,0,6,6.00
12/26/2017,22:42,2688.00,2688.00,2688.00,2688.00,0,4,4.00
12/26/2017,22:43,2688.00,2688.00,2688.00,2688.00,0,2,2.00
12/26/2017,22:44,2688.00,2688.25,2688.00,2688.00,5,6,11.00
12/26/2017,22:45,2688.00,2688.25,2688.00,2688.25,153,21,174.00
12/26/2017,22:46,2688.50,2688.50,2688.25,2688.50,10,21,31.00
12/26/2017,22:47,2688.50,2688.50,2688.25,2688.50,57,2,59.00
12/26/2017,22:48,2688.50,2688.50,2688.25,2688.25,3,186,189.00
12/26/2017,22:49,2688.25,2688.75,2688.25,2688.75,143,20,163.00
12/26/2017,22:50,2688.75,2688.75,2688.50,2688.50,7,5,12.00
12/26/2017,22:51,2688.50,2688.75,2688.50,2688.75,2,73,75.00
12/26/2017,22:52,2688.50,2688.75,2688.50,2688.50,1,107,108.00
12/26/2017,22:53,2688.25,2688.25,2688.25,2688.25,0,5,5.00
12/26/2017,22:54,2688.25,2688.25,2688.25,2688.25,0,8,8.00
12/26/2017,22:55,2688.25,2688.50,2688.25,2688.25,5,8,13.00
12/26/2017,22:56,2688.50,2688.50,2688.50,2688.50,35,0,35.00
12/26/2017,22:57,2688.25,2688.25,2688.00,2688.00,0,41,41.00
12/26/2017,22:58,2688.00,2688.00,2688.00,2688.00,0,1,1.00
12/26/2017,22:59,2688.25,2688.50,2688.25,2688.50,50,0,50.00
12/26/2017,23:00,2688.50,2688.50,2688.25,2688.25,2,11,13.00
12/26/2017,23:01,2688.50,2688.50,2688.25,2688.25,1,1,2.00
12/26/2017,23:02,2688.25,2688.25,2688.25,2688.25,0,2,2.00
12/26/2017,23:04,2688.25,2688.25,2688.25,2688.25,0,112,112.00
12/26/2017,23:05,2688.25,2688.25,2688.25,2688.25,0,6,6.00
12/26/2017,23:06,2688.25,2688.25,2688.25,2688.25,0,81,81.00
12/26/2017,23:08,2688.00,2688.00,2688.00,2688.00,0,4,4.00
12/26/2017,23:09,2688.25,2688.50,2688.25,2688.50,96,0,96.00
12/26/2017,23:10,2688.50,2688.50,2688.50,2688.50,2,0,2.00
12/26/2017,23:11,2688.25,2688.25,2688.25,2688.25,0,42,42.00
12/26/2017,23:12,2688.25,2688.25,2688.25,2688.25,0,17,17.00
12/26/2017,23:13,2688.50,2688.50,2688.50,2688.50,1,0,1.00
12/26/2017,23:14,2688.25,2688.25,2688.25,2688.25,0,2,2.00
12/26/2017,23:15,2688.50,2688.50,2688.00,2688.00,1,30,31.00
12/26/2017,23:16,2688.00,2688.25,2688.00,2688.25,1,2,3.00
12/26/2017,23:17,2688.25,2688.25,2688.25,2688.25,31,0,31.00
12/26/2017,23:19,2688.50,2688.50,2688.50,2688.50,1,0,1.00
12/26/2017,23:20,2688.50,2688.50,2688.25,2688.25,1,1,2.00
12/26/2017,23:21,2688.25,2688.25,2688.25,2688.25,0,6,6.00
12/26/2017,23:22,2688.00,2688.00,2688.00,2688.00,0,2,2.00
12/26/2017,23:23,2688.00,2688.25,2688.00,2688.25,3,109,112.00
12/26/2017,23:24,2688.00,2688.00,2688.00,2688.00,0,7,7.00
12/26/2017,23:25,2688.00,2688.25,2688.00,2688.00,6,5,11.00
12/26/2017,23:26,2688.00,2688.00,2688.00,2688.00,0,2,2.00
12/26/2017,23:27,2688.00,2688.00,2688.00,2688.00,0,4,4.00
12/26/2017,23:28,2688.00,2688.25,2688.00,2688.25,34,1,35.00
12/26/2017,23:29,2688.25,2688.25,2688.00,2688.00,2,1,3.00
12/26/2017,23:30,2688.00,2688.00,2688.00,2688.00,0,61,61.00
12/26/2017,23:31,2688.00,2688.00,2688.00,2688.00,0,79,79.00
12/26/2017,23:32,2688.00,2688.25,2688.00,2688.25,3,2,5.00
12/26/2017,23:33,2688.00,2688.00,2688.00,2688.00,0,1,1.00
12/26/2017,23:35,2688.25,2688.25,2688.00,2688.00,9,4,13.00
12/26/2017,23:36,2688.00,2688.00,2688.00,2688.00,0,8,8.00
12/26/2017,23:37,2688.25,2688.25,2688.00,2688.00,7,17,24.00
12/26/2017,23:38,2688.00,2688.00,2688.00,2688.00,0,7,7.00
12/26/2017,23:39,2687.75,2688.00,2687.75,2688.00,19,42,61.00
12/26/2017,23:40,2688.00,2688.00,2688.00,2688.00,3,0,3.00
12/26/2017,23:41,2688.00,2688.00,2688.00,2688.00,18,0,18.00
12/26/2017,23:42,2688.00,2688.25,2688.00,2688.00,7,1,8.00
12/26/2017,23:43,2688.25,2688.25,2688.25,2688.25,5,0,5.00
12/26/2017,23:44,2688.00,2688.00,2688.00,2688.00,0,18,18.00
12/26/2017,23:46,2688.00,2688.00,2687.75,2688.00,4,29,33.00
12/26/2017,23:47,2687.75,2687.75,2687.75,2687.75,0,5,5.00
12/26/2017,23:48,2687.75,2687.75,2687.75,2687.75,0,1,1.00
12/26/2017,23:49,2687.75,2688.00,2687.75,2688.00,3,1,4.00
12/26/2017,23:50,2688.00,2688.00,2687.75,2687.75,1,2,3.00
12/26/2017,23:51,2687.75,2687.75,2687.75,2687.75,0,90,90.00
12/26/2017,23:52,2687.50,2687.50,2687.50,2687.50,0,8,8.00
12/26/2017,23:53,2687.50,2687.75,2687.50,2687.75,40,8,48.00
12/26/2017,23:54,2687.75,2687.75,2687.75,2687.75,32,0,32.00
12/26/2017,23:55,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/26/2017,23:57,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/26/2017,23:58,2687.75,2687.75,2687.75,2687.75,5,0,5.00
12/26/2017,23:59,2687.50,2687.50,2687.50,2687.50,0,11,11.00
12/27/2017,00:00,2687.50,2687.50,2687.25,2687.50,26,119,145.00
12/27/2017,00:01,2687.25,2687.75,2687.25,2687.75,86,10,96.00
12/27/2017,00:02,2687.50,2687.50,2687.25,2687.25,45,25,70.00
12/27/2017,00:03,2687.50,2687.75,2687.50,2687.75,54,0,54.00
12/27/2017,00:04,2687.75,2687.75,2687.50,2687.75,31,1,32.00
12/27/2017,00:05,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/27/2017,00:06,2687.75,2687.75,2687.50,2687.50,68,54,122.00
12/27/2017,00:07,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/27/2017,00:08,2687.25,2687.50,2687.25,2687.50,2,4,6.00
12/27/2017,00:09,2687.25,2687.75,2687.25,2687.50,52,58,110.00
12/27/2017,00:10,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/27/2017,00:11,2687.75,2687.75,2687.75,2687.75,7,0,7.00
12/27/2017,00:12,2687.50,2687.50,2687.50,2687.50,0,15,15.00
12/27/2017,00:13,2687.50,2687.75,2687.50,2687.75,86,1,87.00
12/27/2017,00:14,2687.75,2687.75,2687.75,2687.75,90,0,90.00
12/27/2017,00:15,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/27/2017,00:16,2687.50,2687.75,2687.50,2687.50,10,10,20.00
12/27/2017,00:17,2687.50,2687.50,2687.50,2687.50,0,14,14.00
12/27/2017,00:18,2687.50,2687.75,2687.50,2687.50,3,28,31.00
12/27/2017,00:19,2687.50,2687.75,2687.25,2687.25,10,84,94.00
12/27/2017,00:20,2687.50,2687.50,2687.50,2687.50,53,0,53.00
12/27/2017,00:21,2687.50,2687.50,2687.50,2687.50,64,0,64.00
12/27/2017,00:22,2687.50,2687.50,2687.25,2687.25,57,25,82.00
12/27/2017,00:23,2687.50,2687.50,2687.50,2687.50,140,0,140.00
12/27/2017,00:24,2687.50,2687.75,2687.50,2687.50,10,14,24.00
12/27/2017,00:25,2687.50,2687.75,2687.50,2687.50,3,6,9.00
12/27/2017,00:26,2687.50,2687.75,2687.50,2687.75,55,12,67.00
12/27/2017,00:27,2687.50,2687.50,2687.50,2687.50,0,132,132.00
12/27/2017,00:28,2687.50,2687.50,2687.50,2687.50,0,60,60.00
12/27/2017,00:29,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/27/2017,00:30,2687.50,2687.75,2687.50,2687.75,7,129,136.00
12/27/2017,00:31,2687.50,2687.50,2687.50,2687.50,0,130,130.00
12/27/2017,00:32,2687.75,2687.75,2687.50,2687.50,3,1,4.00
12/27/2017,00:33,2687.50,2687.50,2687.50,2687.50,0,31,31.00
12/27/2017,00:34,2687.50,2687.75,2687.50,2687.50,10,11,21.00
12/27/2017,00:35,2687.50,2687.50,2687.50,2687.50,0,5,5.00
12/27/2017,00:36,2687.50,2687.75,2687.50,2687.50,20,11,31.00
12/27/2017,00:37,2687.50,2688.00,2687.50,2688.00,76,2,78.00
12/27/2017,00:38,2688.00,2688.00,2687.75,2688.00,21,3,24.00
12/27/2017,00:39,2688.00,2688.00,2688.00,2688.00,137,0,137.00
12/27/2017,00:40,2688.00,2688.00,2688.00,2688.00,18,0,18.00
12/27/2017,00:41,2688.00,2688.25,2688.00,2688.00,15,7,22.00
12/27/2017,00:42,2688.00,2688.25,2687.75,2687.75,1,58,59.00
12/27/2017,00:43,2687.75,2687.75,2687.75,2687.75,0,10,10.00
12/27/2017,00:44,2687.75,2687.75,2687.75,2687.75,0,75,75.00
12/27/2017,00:45,2687.75,2687.75,2687.50,2687.50,0,15,15.00
12/27/2017,00:46,2687.50,2687.50,2687.50,2687.50,0,6,6.00
12/27/2017,00:47,2687.50,2687.50,2687.50,2687.50,0,46,46.00
12/27/2017,00:48,2687.50,2687.75,2687.50,2687.75,43,3,46.00
12/27/2017,00:49,2687.75,2688.00,2687.75,2688.00,3,0,3.00
12/27/2017,00:50,2687.75,2688.00,2687.75,2688.00,1,50,51.00
12/27/2017,00:51,2687.75,2688.00,2687.75,2688.00,1,7,8.00
12/27/2017,00:52,2687.75,2687.75,2687.75,2687.75,0,8,8.00
12/27/2017,00:53,2688.00,2688.00,2688.00,2688.00,88,0,88.00
12/27/2017,00:54,2687.75,2687.75,2687.75,2687.75,0,3,3.00
12/27/2017,00:55,2688.00,2688.00,2688.00,2688.00,110,0,110.00
12/27/2017,00:56,2688.25,2688.25,2688.00,2688.00,13,3,16.00
12/27/2017,00:57,2688.00,2688.00,2688.00,2688.00,0,12,12.00
12/27/2017,00:58,2688.00,2688.00,2688.00,2688.00,0,66,66.00
12/27/2017,00:59,2688.00,2688.25,2687.75,2688.00,2,33,35.00
12/27/2017,01:00,2687.75,2687.75,2687.50,2687.50,0,55,55.00
12/27/2017,01:01,2687.50,2688.00,2687.50,2688.00,307,122,429.00
12/27/2017,01:02,2688.00,2688.50,2688.00,2688.25,389,5,394.00
12/27/2017,01:03,2688.50,2688.75,2688.25,2688.75,471,12,483.00
12/27/2017,01:04,2688.75,2688.75,2688.25,2688.50,161,162,323.00
12/27/2017,01:05,2688.25,2688.75,2688.25,2688.50,321,88,409.00
12/27/2017,01:06,2688.25,2688.75,2688.25,2688.50,77,233,310.00
12/27/2017,01:07,2688.25,2688.25,2688.25,2688.25,0,238,238.00
12/27/2017,01:08,2688.25,2688.50,2688.25,2688.25,53,195,248.00
12/27/2017,01:09,2688.25,2689.00,2688.25,2688.75,550,105,655.00
12/27/2017,01:10,2689.00,2689.00,2688.75,2689.00,190,34,224.00
12/27/2017,01:11,2689.00,2689.25,2688.75,2688.75,58,159,217.00
12/27/2017,01:12,2688.75,2689.00,2688.50,2688.75,92,66,158.00
12/27/2017,01:13,2688.75,2688.75,2688.50,2688.50,180,47,227.00
12/27/2017,01:14,2688.75,2688.75,2688.50,2688.75,159,6,165.00
12/27/2017,01:15,2688.50,2688.75,2688.50,2688.50,49,85,134.00
12/27/2017,01:16,2688.50,2688.75,2688.50,2688.75,112,1,113.00
12/27/2017,01:17,2689.00,2689.25,2689.00,2689.00,105,72,177.00
12/27/2017,01:18,2689.25,2689.25,2689.00,2689.00,7,16,23.00
12/27/2017,01:19,2689.00,2689.25,2689.00,2689.00,8,187,195.00
12/27/2017,01:20,2689.00,2689.25,2688.75,2688.75,92,45,137.00
12/27/2017,01:21,2689.00,2689.25,2688.75,2689.00,72,56,128.00
12/27/2017,01:22,2688.75,2689.00,2688.75,2689.00,6,1,7.00
12/27/2017,01:23,2689.00,2689.00,2689.00,2689.00,116,0,116.00
12/27/2017,01:24,2689.00,2689.00,2688.75,2689.00,87,1,88.00
12/27/2017,01:25,2689.00,2689.00,2689.00,2689.00,74,0,74.00
12/27/2017,01:26,2689.00,2689.00,2689.00,2689.00,54,0,54.00
12/27/2017,01:27,2689.00,2689.00,2689.00,2689.00,75,0,75.00
12/27/2017,01:28,2689.00,2689.00,2689.00,2689.00,4,0,4.00
12/27/2017,01:29,2689.25,2689.25,2689.00,2689.25,117,78,195.00
12/27/2017,01:30,2689.50,2689.50,2689.25,2689.50,3,53,56.00
12/27/2017,01:31,2689.25,2689.75,2689.25,2689.50,239,191,430.00
12/27/2017,01:32,2689.50,2689.75,2689.25,2689.50,37,18,55.00
12/27/2017,01:33,2689.50,2689.50,2689.00,2689.50,52,98,150.00
12/27/2017,01:34,2689.25,2689.50,2689.25,2689.25,37,21,58.00
12/27/2017,01:35,2689.25,2689.25,2689.00,2689.00,0,188,188.00
12/27/2017,01:36,2689.25,2689.25,2689.00,2689.25,73,2,75.00
12/27/2017,01:37,2689.25,2689.25,2689.00,2689.00,18,81,99.00
12/27/2017,01:38,2689.00,2689.00,2689.00,2689.00,0,5,5.00
12/27/2017,01:39,2689.25,2689.50,2689.00,2689.25,104,46,150.00
12/27/2017,01:40,2689.25,2689.25,2689.25,2689.25,0,29,29.00
12/27/2017,01:41,2689.00,2689.25,2689.00,2689.25,155,2,157.00
12/27/2017,01:42,2689.25,2689.50,2689.25,2689.25,54,59,113.00
12/27/2017,01:43,2689.25,2689.50,2689.25,2689.50,1,128,129.00
12/27/2017,01:44,2689.50,2689.50,2689.25,2689.25,5,2,7.00
12/27/2017,01:45,2689.25,2689.50,2689.25,2689.25,41,15,56.00
12/27/2017,01:46,2689.25,2689.25,2689.25,2689.25,0,204,204.00
12/27/2017,01:47,2689.25,2689.50,2689.00,2689.25,19,73,92.00
12/27/2017,01:48,2689.25,2689.25,2689.25,2689.25,14,0,14.00
12/27/2017,01:49,2689.00,2689.25,2688.75,2689.00,4,84,88.00
12/27/2017,01:50,2689.00,2689.00,2689.00,2689.00,26,0,26.00
12/27/2017,01:51,2689.00,2689.00,2689.00,2689.00,1,0,1.00
12/27/2017,01:52,2689.25,2689.25,2689.00,2689.25,151,23,174.00
12/27/2017,01:53,2689.00,2689.50,2688.75,2688.75,44,152,196.00
12/27/2017,01:54,2689.00,2689.25,2689.00,2689.00,68,2,70.00
12/27/2017,01:55,2689.25,2689.25,2689.00,2689.00,1,1,2.00
12/27/2017,01:56,2689.00,2689.25,2688.75,2689.00,106,271,377.00
12/27/2017,01:57,2688.75,2689.00,2688.75,2689.00,28,2,30.00
12/27/2017,01:58,2689.00,2689.00,2688.75,2689.00,171,5,176.00
12/27/2017,01:59,2689.00,2689.00,2689.00,2689.00,10,0,10.00
12/27/2017,02:00,2689.00,2689.25,2689.00,2689.25,53,0,53.00
12/27/2017,02:01,2689.25,2689.25,2689.00,2689.25,7,69,76.00
12/27/2017,02:02,2689.25,2689.25,2689.00,2689.00,4,6,10.00
12/27/2017,02:03,2689.00,2689.25,2688.75,2688.75,116,75,191.00
12/27/2017,02:04,2688.75,2689.25,2688.75,2688.75,58,45,103.00
12/27/2017,02:05,2688.75,2688.75,2688.75,2688.75,0,172,172.00
12/27/2017,02:06,2688.75,2688.75,2688.75,2688.75,0,155,155.00
12/27/2017,02:07,2688.50,2688.50,2688.50,2688.50,0,190,190.00
12/27/2017,02:08,2688.50,2688.50,2688.25,2688.25,0,72,72.00
12/27/2017,02:09,2688.25,2688.25,2688.00,2688.25,3,364,367.00
12/27/2017,02:10,2688.25,2688.25,2688.00,2688.25,12,10,22.00
12/27/2017,02:11,2688.25,2688.50,2688.25,2688.25,191,7,198.00
12/27/2017,02:12,2688.25,2688.50,2688.25,2688.50,100,455,555.00
12/27/2017,02:13,2688.50,2689.00,2688.50,2688.75,196,131,327.00
12/27/2017,02:14,2688.75,2689.25,2688.75,2689.00,21,210,231.00
12/27/2017,02:15,2688.75,2689.00,2688.75,2689.00,39,161,200.00
12/27/2017,02:16,2689.00,2689.00,2688.75,2688.75,2,63,65.00
12/27/2017,02:17,2688.50,2688.50,2688.25,2688.25,0,177,177.00
12/27/2017,02:18,2688.50,2688.50,2688.00,2688.00,25,258,283.00
12/27/2017,02:19,2688.25,2688.25,2688.00,2688.00,3,76,79.00
12/27/2017,02:20,2688.25,2688.25,2687.75,2687.75,4,209,213.00
12/27/2017,02:21,2687.75,2688.00,2687.50,2687.50,81,123,204.00
12/27/2017,02:22,2687.75,2688.25,2687.75,2687.75,136,202,338.00
12/27/2017,02:23,2687.75,2688.00,2687.75,2688.00,89,68,157.00
12/27/2017,02:24,2688.00,2688.00,2687.75,2688.00,4,4,8.00
12/27/2017,02:25,2687.75,2688.00,2687.75,2687.75,2,107,109.00
12/27/2017,02:26,2688.00,2688.25,2687.75,2687.75,96,55,151.00
12/27/2017,02:27,2688.00,2688.00,2687.75,2688.00,151,4,155.00
12/27/2017,02:28,2688.25,2688.25,2687.75,2687.75,30,103,133.00
12/27/2017,02:29,2688.00,2688.00,2688.00,2688.00,55,0,55.00
12/27/2017,02:30,2688.25,2688.25,2688.00,2688.25,9,122,131.00
12/27/2017,02:31,2688.00,2688.25,2687.75,2687.75,4,85,89.00
12/27/2017,02:32,2688.00,2688.00,2688.00,2688.00,76,0,76.00
12/27/2017,02:33,2688.00,2688.00,2687.50,2687.50,11,167,178.00
12/27/2017,02:34,2687.50,2688.00,2687.50,2687.75,150,51,201.00
12/27/2017,02:35,2688.00,2688.25,2688.00,2688.25,60,0,60.00
12/27/2017,02:36,2688.25,2688.25,2688.25,2688.25,176,0,176.00
12/27/2017,02:37,2688.25,2688.25,2688.00,2688.00,119,90,209.00
12/27/2017,02:38,2687.75,2688.00,2687.75,2687.75,1,239,240.00
12/27/2017,02:39,2688.00,2688.25,2688.00,2688.25,213,0,213.00
12/27/2017,02:40,2688.25,2688.25,2688.00,2688.00,29,9,38.00
12/27/2017,02:41,2688.00,2688.25,2687.75,2688.25,97,84,181.00
12/27/2017,02:42,2688.25,2688.75,2688.25,2688.50,252,20,272.00
12/27/2017,02:43,2688.50,2688.50,2688.50,2688.50,0,7,7.00
12/27/2017,02:44,2688.50,2688.50,2688.25,2688.25,100,8,108.00
12/27/2017,02:45,2688.50,2688.50,2688.25,2688.25,8,155,163.00
12/27/2017,02:46,2688.50,2688.50,2688.50,2688.50,152,0,152.00
12/27/2017,02:47,2688.50,2688.75,2688.50,2688.50,64,5,69.00
12/27/2017,02:48,2688.75,2688.75,2688.75,2688.75,4,0,4.00
12/27/2017,02:49,2688.75,2688.75,2688.50,2688.50,2,183,185.00
12/27/2017,02:50,2688.50,2688.50,2688.25,2688.25,0,47,47.00
12/27/2017,02:51,2688.25,2688.25,2688.25,2688.25,0,112,112.00
12/27/2017,02:52,2688.25,2688.25,2688.25,2688.25,0,125,125.00
12/27/2017,02:53,2688.25,2688.50,2688.25,2688.50,55,8,63.00
12/27/2017,02:54,2688.50,2688.50,2688.25,2688.25,6,181,187.00
12/27/2017,02:55,2688.25,2688.50,2688.25,2688.50,157,99,256.00
12/27/2017,02:56,2688.50,2688.75,2688.50,2688.50,91,60,151.00
12/27/2017,02:57,2688.25,2688.25,2688.25,2688.25,0,249,249.00
12/27/2017,02:58,2688.00,2688.25,2688.00,2688.25,192,6,198.00
12/27/2017,02:59,2688.00,2688.00,2687.75,2687.75,1,191,192.00
12/27/2017,03:00,2688.00,2688.00,2687.75,2687.75,7,83,90.00
12/27/2017,03:01,2687.75,2688.00,2687.75,2688.00,1,128,129.00
12/27/2017,03:02,2688.00,2688.00,2687.75,2688.00,218,1,219.00
12/27/2017,03:03,2688.00,2688.00,2688.00,2688.00,201,0,201.00
12/27/2017,03:04,2688.00,2688.00,2688.00,2688.00,173,0,173.00
12/27/2017,03:05,2688.00,2688.00,2687.75,2687.75,80,6,86.00
12/27/2017,03:06,2687.75,2688.00,2687.75,2688.00,2,15,17.00
12/27/2017,03:07,2688.00,2688.25,2688.00,2688.25,364,0,364.00
12/27/2017,03:08,2688.25,2688.25,2688.00,2688.00,184,41,225.00
12/27/2017,03:09,2688.00,2688.00,2687.75,2688.00,373,88,461.00
12/27/2017,03:10,2688.00,2688.00,2687.75,2687.75,93,27,120.00
12/27/2017,03:11,2687.75,2688.00,2687.75,2688.00,255,15,270.00
12/27/2017,03:12,2688.00,2688.25,2688.00,2688.25,41,0,41.00
12/27/2017,03:13,2688.00,2688.00,2687.75,2688.00,65,36,101.00
12/27/2017,03:14,2688.00,2688.25,2687.75,2687.75,14,71,85.00
12/27/2017,03:15,2688.00,2688.00,2687.75,2687.75,7,27,34.00
12/27/2017,03:16,2687.75,2688.00,2687.75,2687.75,131,5,136.00
12/27/2017,03:17,2687.75,2687.75,2687.50,2687.50,152,40,192.00
12/27/2017,03:18,2687.50,2687.75,2687.50,2687.75,1,1,2.00
12/27/2017,03:19,2687.75,2688.00,2687.75,2687.75,86,105,191.00
12/27/2017,03:20,2687.75,2687.75,2687.75,2687.75,0,92,92.00
12/27/2017,03:21,2687.75,2688.00,2687.75,2687.75,1,2,3.00
12/27/2017,03:22,2688.00,2688.00,2688.00,2688.00,41,0,41.00
12/27/2017,03:23,2688.00,2688.25,2688.00,2688.00,44,35,79.00
12/27/2017,03:24,2688.00,2688.25,2688.00,2688.25,241,46,287.00
12/27/2017,03:25,2688.25,2688.50,2688.25,2688.50,19,6,25.00
12/27/2017,03:26,2688.50,2688.50,2688.25,2688.25,25,104,129.00
12/27/2017,03:27,2688.25,2688.25,2688.25,2688.25,0,21,21.00
12/27/2017,03:28,2688.25,2688.25,2688.00,2688.25,24,4,28.00
12/27/2017,03:29,2688.00,2688.00,2688.00,2688.00,0,168,168.00
12/27/2017,03:30,2688.00,2688.25,2688.00,2688.25,2,64,66.00
12/27/2017,03:31,2688.00,2688.25,2688.00,2688.25,3,1,4.00
12/27/2017,03:32,2688.25,2688.25,2688.25,2688.25,2,0,2.00
12/27/2017,03:33,2688.25,2688.50,2688.25,2688.50,233,1,234.00
12/27/2017,03:34,2688.50,2688.75,2688.50,2688.75,102,12,114.00
12/27/2017,03:35,2688.75,2688.75,2688.50,2688.50,8,3,11.00
12/27/2017,03:36,2688.75,2688.75,2688.25,2688.75,39,108,147.00
12/27/2017,03:37,2688.50,2688.50,2688.25,2688.50,26,102,128.00
12/27/2017,03:38,2688.50,2689.00,2688.50,2688.75,145,126,271.00
12/27/2017,03:39,2688.50,2688.75,2688.50,2688.75,90,3,93.00
12/27/2017,03:40,2688.75,2688.75,2688.75,2688.75,57,0,57.00
12/27/2017,03:41,2688.75,2689.00,2688.75,2688.75,13,129,142.00
12/27/2017,03:42,2689.00,2689.00,2688.75,2688.75,1,184,185.00
12/27/2017,03:43,2688.75,2688.75,2688.75,2688.75,0,38,38.00
12/27/2017,03:44,2689.00,2689.00,2688.75,2689.00,305,1,306.00
12/27/2017,03:45,2689.00,2689.00,2689.00,2689.00,70,0,70.00
12/27/2017,03:46,2689.00,2689.00,2688.75,2689.00,115,1,116.00
12/27/2017,03:47,2689.00,2689.00,2689.00,2689.00,102,0,102.00
12/27/2017,03:48,2689.00,2689.25,2689.00,2689.25,15,0,15.00
12/27/2017,03:49,2689.00,2689.00,2689.00,2689.00,0,88,88.00
12/27/2017,03:51,2689.25,2689.50,2689.25,2689.50,133,2,135.00
12/27/2017,03:52,2689.50,2689.75,2689.50,2689.50,156,100,256.00
12/27/2017,03:53,2689.50,2689.50,2689.25,2689.25,0,73,73.00
12/27/2017,03:54,2689.50,2689.50,2689.25,2689.25,45,1,46.00
12/27/2017,03:55,2689.25,2689.50,2689.25,2689.50,7,5,12.00
12/27/2017,03:56,2689.50,2689.50,2689.25,2689.25,1,161,162.00
12/27/2017,03:57,2689.25,2689.50,2689.25,2689.25,1,310,311.00
12/27/2017,03:58,2689.25,2689.25,2689.25,2689.25,0,23,23.00
12/27/2017,03:59,2689.25,2689.25,2689.25,2689.25,0,119,119.00
12/27/2017,04:00,2689.25,2689.25,2689.25,2689.25,0,198,198.00
12/27/2017,04:01,2689.00,2689.25,2689.00,2689.25,15,5,20.00
12/27/2017,04:02,2689.25,2689.25,2689.00,2689.00,3,1,4.00
12/27/2017,04:03,2689.00,2689.00,2689.00,2689.00,0,142,142.00
12/27/2017,04:04,2689.00,2689.00,2689.00,2689.00,0,13,13.00
12/27/2017,04:05,2689.25,2689.25,2688.75,2688.75,2,38,40.00
12/27/2017,04:06,2689.00,2689.00,2688.75,2688.75,3,2,5.00
12/27/2017,04:07,2688.75,2689.00,2688.75,2688.75,8,23,31.00
12/27/2017,04:08,2688.75,2689.00,2688.75,2689.00,124,96,220.00
12/27/2017,04:09,2689.00,2689.25,2689.00,2689.25,348,17,365.00
12/27/2017,04:10,2689.25,2689.25,2688.75,2689.00,32,187,219.00
12/27/2017,04:11,2689.25,2689.25,2689.25,2689.25,235,0,235.00
12/27/2017,04:12,2689.00,2689.00,2688.75,2688.75,0,279,279.00
12/27/2017,04:13,2688.75,2689.00,2688.75,2689.00,192,128,320.00
12/27/2017,04:14,2689.00,2689.00,2689.00,2689.00,45,0,45.00
12/27/2017,04:15,2689.00,2689.00,2689.00,2689.00,85,0,85.00
12/27/2017,04:16,2689.25,2689.25,2689.00,2689.00,1,25,26.00
12/27/2017,04:17,2689.00,2689.00,2689.00,2689.00,0,6,6.00
12/27/2017,04:18,2689.00,2689.25,2689.00,2689.25,262,1,263.00
12/27/2017,04:19,2689.25,2689.25,2688.75,2688.75,98,190,288.00
12/27/2017,04:20,2689.00,2689.00,2688.75,2689.00,346,1,347.00
12/27/2017,04:21,2689.00,2689.25,2689.00,2689.25,539,0,539.00
12/27/2017,04:22,2689.25,2689.50,2689.25,2689.25,3,66,69.00
12/27/2017,04:23,2689.25,2689.25,2689.25,2689.25,0,31,31.00
12/27/2017,04:24,2689.50,2689.50,2689.25,2689.25,1,107,108.00
12/27/2017,04:25,2689.25,2689.25,2689.00,2689.25,170,310,480.00
12/27/2017,04:26,2689.50,2689.75,2689.50,2689.75,587,0,587.00
12/27/2017,04:27,2689.75,2689.75,2689.75,2689.75,759,0,759.00
12/27/2017,04:28,2689.75,2690.00,2689.50,2690.00,135,1,136.00
12/27/2017,04:29,2689.75,2690.00,2689.50,2689.75,31,138,169.00
12/27/2017,04:30,2689.50,2689.75,2689.50,2689.50,41,221,262.00
12/27/2017,04:31,2689.50,2689.75,2689.50,2689.50,1,143,144.00
12/27/2017,04:32,2689.25,2689.75,2689.25,2689.75,71,24,95.00
12/27/2017,04:33,2689.50,2689.75,2689.25,2689.25,30,762,792.00
12/27/2017,04:34,2689.25,2689.25,2689.00,2689.00,2,56,58.00
12/27/2017,04:35,2689.00,2689.25,2689.00,2689.00,5,59,64.00
12/27/2017,04:36,2689.25,2689.50,2689.25,2689.25,170,273,443.00
12/27/2017,04:37,2689.25,2689.25,2689.25,2689.25,0,239,239.00
12/27/2017,04:38,2689.50,2689.50,2689.25,2689.25,6,74,80.00
12/27/2017,04:39,2689.25,2689.25,2688.75,2688.75,0,88,88.00
12/27/2017,04:40,2688.75,2689.00,2688.75,2689.00,42,4,46.00
12/27/2017,04:41,2689.00,2689.00,2688.75,2689.00,36,2,38.00
12/27/2017,04:42,2689.00,2689.00,2689.00,2689.00,140,0,140.00
12/27/2017,04:43,2689.00,2689.00,2689.00,2689.00,56,0,56.00
12/27/2017,04:44,2689.00,2689.50,2689.00,2689.25,166,65,231.00
12/27/2017,04:45,2689.25,2689.25,2689.25,2689.25,0,26,26.00
12/27/2017,04:46,2689.00,2689.00,2689.00,2689.00,0,136,136.00
12/27/2017,04:47,2689.00,2689.00,2688.50,2688.75,9,384,393.00
12/27/2017,04:48,2688.75,2688.75,2688.75,2688.75,67,0,67.00
12/27/2017,04:49,2689.00,2689.25,2688.75,2689.25,33,27,60.00
12/27/2017,04:50,2689.25,2689.25,2689.25,2689.25,60,0,60.00
12/27/2017,04:51,2689.25,2689.25,2689.00,2689.00,139,77,216.00
12/27/2017,04:52,2689.00,2689.00,2689.00,2689.00,0,85,85.00
12/27/2017,04:53,2689.00,2689.00,2688.75,2688.75,0,86,86.00
12/27/2017,04:54,2689.00,2689.00,2688.75,2688.75,3,1,4.00
12/27/2017,04:55,2688.75,2688.75,2688.50,2688.75,88,81,169.00
12/27/2017,04:56,2688.75,2689.00,2688.75,2689.00,126,0,126.00
12/27/2017,04:57,2688.75,2688.75,2688.50,2688.50,14,82,96.00
12/27/2017,04:58,2688.50,2688.75,2688.25,2688.75,45,33,78.00
12/27/2017,04:59,2688.75,2689.00,2688.75,2688.75,115,8,123.00
12/27/2017,05:00,2689.00,2689.00,2688.75,2688.75,2,163,165.00
12/27/2017,05:01,2689.00,2689.00,2688.75,2688.75,7,60,67.00
12/27/2017,05:02,2688.75,2688.75,2688.50,2688.50,0,39,39.00
12/27/2017,05:03,2688.50,2688.50,2688.25,2688.50,104,70,174.00
12/27/2017,05:04,2688.50,2688.75,2688.50,2688.75,61,0,61.00
12/27/2017,05:05,2688.75,2688.75,2688.75,2688.75,60,0,60.00
12/27/2017,05:06,2688.50,2688.50,2688.50,2688.50,0,65,65.00
12/27/2017,05:07,2688.75,2688.75,2688.75,2688.75,105,0,105.00
12/27/2017,05:08,2688.75,2688.75,2688.75,2688.75,39,0,39.00
12/27/2017,05:09,2688.75,2689.00,2688.75,2688.75,29,1,30.00
12/27/2017,05:10,2689.00,2689.25,2689.00,2689.00,42,2,44.00
12/27/2017,05:11,2689.00,2689.25,2689.00,2689.00,1,128,129.00
12/27/2017,05:12,2689.25,2689.25,2689.00,2689.00,1,9,10.00
12/27/2017,05:13,2689.00,2689.25,2689.00,2689.00,1,157,158.00
12/27/2017,05:14,2689.25,2689.25,2688.75,2689.00,2,30,32.00
12/27/2017,05:15,2689.00,2689.00,2688.75,2688.75,1,161,162.00
12/27/2017,05:16,2688.75,2688.75,2688.75,2688.75,0,2,2.00
12/27/2017,05:17,2688.75,2689.00,2688.75,2688.75,3,96,99.00
12/27/2017,05:18,2688.75,2688.75,2688.50,2688.75,1,108,109.00
12/27/2017,05:19,2688.75,2688.75,2688.50,2688.75,117,40,157.00
12/27/2017,05:20,2688.75,2689.00,2688.75,2689.00,103,114,217.00
12/27/2017,05:21,2688.75,2689.00,2688.75,2689.00,5,1,6.00
12/27/2017,05:22,2689.00,2689.00,2689.00,2689.00,39,0,39.00
12/27/2017,05:23,2689.00,2689.00,2688.75,2688.75,123,2,125.00
12/27/2017,05:24,2688.75,2689.00,2688.75,2688.75,1,61,62.00
12/27/2017,05:25,2688.50,2688.75,2688.50,2688.75,152,46,198.00
12/27/2017,05:26,2689.00,2689.00,2688.75,2688.75,3,108,111.00
12/27/2017,05:27,2689.00,2689.00,2688.50,2688.50,1,119,120.00
12/27/2017,05:28,2688.50,2688.75,2688.50,2688.50,30,141,171.00
12/27/2017,05:29,2688.50,2688.50,2688.50,2688.50,0,31,31.00
12/27/2017,05:30,2688.50,2688.50,2688.25,2688.50,121,94,215.00
12/27/2017,05:31,2688.50,2688.50,2688.25,2688.25,35,4,39.00
12/27/2017,05:32,2688.25,2688.50,2688.00,2688.25,20,189,209.00
12/27/2017,05:33,2688.00,2688.25,2688.00,2688.25,94,100,194.00
12/27/2017,05:34,2688.25,2688.25,2688.00,2688.00,4,69,73.00
12/27/2017,05:35,2688.25,2688.25,2688.00,2688.00,1,45,46.00
12/27/2017,05:36,2688.25,2688.25,2687.75,2688.00,12,32,44.00
12/27/2017,05:37,2687.75,2688.00,2687.75,2688.00,1,68,69.00
12/27/2017,05:38,2688.00,2688.00,2687.50,2687.75,186,224,410.00
12/27/2017,05:39,2688.00,2688.00,2687.75,2687.75,1,76,77.00
12/27/2017,05:40,2687.75,2688.00,2687.75,2687.75,26,91,117.00
12/27/2017,05:41,2687.75,2688.00,2687.75,2688.00,81,25,106.00
12/27/2017,05:42,2688.25,2688.25,2688.00,2688.00,2,155,157.00
12/27/2017,05:43,2688.00,2688.25,2688.00,2688.00,1,42,43.00
12/27/2017,05:44,2688.25,2688.25,2688.00,2688.00,20,5,25.00
12/27/2017,05:45,2688.00,2688.25,2688.00,2688.00,2,18,20.00
12/27/2017,05:46,2688.25,2688.25,2688.00,2688.00,4,35,39.00
12/27/2017,05:47,2688.25,2688.25,2688.00,2688.25,190,16,206.00
12/27/2017,05:48,2688.25,2688.25,2688.00,2688.00,118,2,120.00
12/27/2017,05:49,2688.00,2688.25,2688.00,2688.00,50,28,78.00
12/27/2017,05:50,2688.25,2688.50,2688.25,2688.25,29,4,33.00
12/27/2017,05:51,2688.50,2688.50,2688.25,2688.25,6,105,111.00
12/27/2017,05:52,2688.50,2688.50,2688.25,2688.25,3,109,112.00
12/27/2017,05:53,2688.25,2688.25,2688.00,2688.00,2,23,25.00
12/27/2017,05:54,2688.00,2688.00,2688.00,2688.00,0,10,10.00
12/27/2017,05:55,2688.25,2688.25,2688.00,2688.00,1,7,8.00
12/27/2017,05:56,2688.25,2688.25,2688.00,2688.00,306,122,428.00
12/27/2017,05:57,2687.75,2688.00,2687.75,2688.00,6,143,149.00
12/27/2017,05:58,2687.75,2688.00,2687.75,2688.00,4,14,18.00
12/27/2017,05:59,2687.75,2688.00,2687.50,2687.75,3,61,64.00
12/27/2017,06:00,2687.75,2687.75,2687.50,2687.75,15,45,60.00
12/27/2017,06:01,2687.75,2687.75,2687.50,2687.50,104,34,138.00
12/27/2017,06:02,2687.75,2688.00,2687.50,2687.75,78,69,147.00
12/27/2017,06:03,2688.00,2688.25,2687.00,2687.75,500,797,1297.00
12/27/2017,06:04,2687.50,2687.50,2687.25,2687.50,1,193,194.00
12/27/2017,06:05,2687.50,2687.75,2687.50,2687.75,124,151,275.00
12/27/2017,06:06,2687.50,2687.75,2687.50,2687.50,6,201,207.00
12/27/2017,06:07,2687.50,2687.50,2687.25,2687.50,134,200,334.00
12/27/2017,06:08,2687.50,2687.75,2687.50,2687.50,38,90,128.00
12/27/2017,06:09,2687.50,2687.50,2687.25,2687.50,12,119,131.00
12/27/2017,06:10,2687.25,2687.75,2687.25,2687.75,43,8,51.00
12/27/2017,06:11,2687.50,2688.00,2687.50,2688.00,450,14,464.00
12/27/2017,06:12,2688.00,2688.50,2688.00,2688.50,391,11,402.00
12/27/2017,06:13,2688.25,2688.50,2688.25,2688.25,44,267,311.00
12/27/2017,06:14,2688.25,2688.50,2688.25,2688.50,3,10,13.00
12/27/2017,06:15,2688.50,2688.75,2688.25,2688.75,139,133,272.00
12/27/2017,06:16,2688.75,2688.75,2688.50,2688.75,8,88,96.00
12/27/2017,06:17,2688.50,2689.00,2688.50,2688.75,276,338,614.00
12/27/2017,06:18,2688.75,2688.75,2688.50,2688.50,2,34,36.00
12/27/2017,06:19,2688.75,2688.75,2688.50,2688.75,5,18,23.00
12/27/2017,06:20,2688.50,2689.25,2688.50,2689.00,366,281,647.00
12/27/2017,06:21,2689.00,2689.25,2688.75,2689.25,44,20,64.00
12/27/2017,06:22,2689.25,2689.25,2689.00,2689.00,37,85,122.00
12/27/2017,06:23,2689.00,2689.25,2689.00,2689.00,7,76,83.00
12/27/2017,06:24,2689.00,2689.75,2689.00,2689.75,425,8,433.00
12/27/2017,06:25,2689.50,2689.75,2689.25,2689.50,61,342,403.00
12/27/2017,06:26,2689.25,2689.50,2689.25,2689.25,154,21,175.00
12/27/2017,06:27,2689.50,2689.50,2689.25,2689.50,162,85,247.00
12/27/2017,06:28,2689.50,2689.75,2689.25,2689.50,46,195,241.00
12/27/2017,06:29,2689.50,2689.75,2689.25,2689.75,74,121,195.00
12/27/2017,06:30,2689.75,2689.75,2689.25,2689.50,230,95,325.00
12/27/2017,06:31,2689.50,2689.50,2689.25,2689.50,152,111,263.00
12/27/2017,06:32,2689.50,2689.50,2689.25,2689.25,9,19,28.00
12/27/2017,06:33,2689.25,2689.50,2689.25,2689.25,6,124,130.00
12/27/2017,06:34,2689.25,2689.50,2689.25,2689.25,2,17,19.00
12/27/2017,06:35,2689.25,2689.50,2689.25,2689.50,31,63,94.00
12/27/2017,06:36,2689.25,2690.00,2689.25,2689.75,361,163,524.00
12/27/2017,06:37,2689.50,2689.75,2689.25,2689.25,14,223,237.00
12/27/2017,06:38,2689.50,2689.50,2689.25,2689.25,7,252,259.00
12/27/2017,06:39,2689.00,2689.25,2688.75,2689.00,158,79,237.00
12/27/2017,06:40,2689.00,2689.25,2688.75,2689.00,54,79,133.00
12/27/2017,06:41,2689.00,2689.00,2688.75,2688.75,166,181,347.00
12/27/2017,06:42,2688.75,2689.00,2688.75,2688.75,12,145,157.00
12/27/2017,06:43,2688.75,2689.50,2688.75,2689.50,257,67,324.00
12/27/2017,06:44,2689.50,2689.50,2689.25,2689.25,112,33,145.00
12/27/2017,06:45,2689.50,2689.50,2689.00,2689.25,10,127,137.00
12/27/2017,06:46,2689.25,2689.50,2689.25,2689.50,40,10,50.00
12/27/2017,06:47,2689.50,2689.75,2689.25,2689.50,69,143,212.00
12/27/2017,06:48,2689.50,2690.00,2689.00,2690.00,922,303,1225.00
12/27/2017,06:49,2690.00,2690.25,2689.75,2690.00,209,140,349.00
12/27/2017,06:50,2690.00,2690.00,2689.50,2689.50,42,402,444.00
12/27/2017,06:51,2689.75,2689.75,2689.50,2689.75,19,327,346.00
12/27/2017,06:52,2689.75,2689.75,2689.50,2689.50,15,45,60.00
12/27/2017,06:53,2689.75,2689.75,2689.50,2689.50,236,35,271.00
12/27/2017,06:54,2689.75,2689.75,2689.50,2689.75,12,32,44.00
12/27/2017,06:55,2689.75,2690.00,2689.50,2690.00,148,13,161.00
12/27/2017,06:56,2690.00,2690.00,2689.75,2690.00,15,12,27.00
12/27/2017,06:57,2689.75,2690.25,2689.75,2690.25,242,285,527.00
12/27/2017,06:58,2690.00,2690.50,2690.00,2690.25,274,221,495.00
12/27/2017,06:59,2690.25,2690.50,2690.00,2690.50,306,72,378.00
12/27/2017,07:00,2690.25,2690.50,2690.25,2690.50,67,26,93.00
12/27/2017,07:01,2690.50,2690.50,2690.25,2690.25,23,139,162.00
12/27/2017,07:02,2690.00,2690.25,2689.50,2689.50,22,571,593.00
12/27/2017,07:03,2689.25,2689.50,2689.25,2689.25,18,54,72.00
12/27/2017,07:04,2689.25,2689.25,2688.75,2689.25,186,615,801.00
12/27/2017,07:05,2689.00,2689.25,2689.00,2689.25,19,19,38.00
12/27/2017,07:06,2689.00,2689.25,2689.00,2689.25,442,15,457.00
12/27/2017,07:07,2689.00,2689.25,2688.75,2689.00,26,406,432.00
12/27/2017,07:08,2688.75,2689.00,2688.75,2688.75,314,50,364.00
12/27/2017,07:09,2688.75,2689.25,2688.75,2689.25,304,293,597.00
12/27/2017,07:10,2689.00,2689.25,2688.75,2689.00,23,205,228.00
12/27/2017,07:11,2688.75,2689.00,2688.75,2688.75,9,23,32.00
12/27/2017,07:12,2688.75,2689.00,2688.75,2689.00,134,37,171.00
12/27/2017,07:13,2689.00,2689.25,2689.00,2689.00,11,16,27.00
12/27/2017,07:14,2689.00,2689.25,2689.00,2689.00,50,233,283.00
12/27/2017,07:15,2689.00,2689.50,2689.00,2689.50,275,27,302.00
12/27/2017,07:16,2689.25,2689.50,2689.25,2689.25,17,156,173.00
12/27/2017,07:17,2689.25,2689.50,2689.00,2689.00,76,629,705.00
12/27/2017,07:18,2688.75,2689.25,2688.75,2689.00,329,452,781.00
12/27/2017,07:19,2688.75,2689.00,2688.75,2689.00,87,18,105.00
12/27/2017,07:20,2688.75,2689.00,2688.50,2688.50,18,287,305.00
12/27/2017,07:21,2688.50,2688.75,2688.50,2688.50,306,25,331.00
12/27/2017,07:22,2688.50,2688.75,2688.50,2688.50,9,25,34.00
12/27/2017,07:23,2688.50,2688.75,2688.50,2688.50,6,26,32.00
12/27/2017,07:24,2688.50,2688.75,2688.50,2688.50,26,139,165.00
12/27/2017,07:25,2688.25,2688.75,2688.25,2688.50,192,186,378.00
12/27/2017,07:26,2688.50,2688.75,2688.25,2688.25,31,541,572.00
12/27/2017,07:27,2688.25,2688.50,2688.00,2688.00,157,291,448.00
12/27/2017,07:28,2688.25,2688.50,2688.00,2688.00,285,258,543.00
12/27/2017,07:29,2688.00,2688.00,2687.50,2687.50,1038,921,1959.00
12/27/2017,07:30,2687.50,2688.00,2687.50,2688.00,1104,528,1632.00
12/27/2017,07:31,2688.00,2688.75,2687.75,2688.50,3709,3277,6986.00
12/27/2017,07:32,2688.50,2688.50,2687.50,2688.00,2252,2232,4484.00
12/27/2017,07:33,2688.00,2688.50,2687.50,2688.00,1042,3590,4632.00
12/27/2017,07:34,2688.00,2688.00,2687.25,2687.50,904,1117,2021.00
12/27/2017,07:35,2687.50,2687.50,2687.25,2687.50,193,1615,1808.00
12/27/2017,07:36,2687.25,2687.75,2687.00,2687.00,2425,1427,3852.00
12/27/2017,07:37,2687.00,2687.75,2686.25,2687.50,2721,2899,5620.00
12/27/2017,07:38,2687.50,2687.75,2687.50,2687.75,341,651,992.00
12/27/2017,07:39,2687.50,2687.75,2687.50,2687.75,627,96,723.00
12/27/2017,07:40,2687.75,2688.00,2687.50,2687.75,779,901,1680.00
12/27/2017,07:41,2688.00,2688.25,2687.75,2688.25,1071,1632,2703.00
12/27/2017,07:42,2688.00,2688.25,2687.75,2687.75,162,521,683.00
12/27/2017,07:43,2687.75,2688.25,2687.75,2687.75,363,568,931.00
12/27/2017,07:44,2687.75,2688.50,2687.75,2688.50,1888,1180,3068.00
12/27/2017,07:45,2688.25,2688.50,2688.00,2688.00,631,376,1007.00
12/27/2017,07:46,2688.25,2688.25,2687.75,2687.75,1302,936,2238.00
12/27/2017,07:47,2687.75,2688.25,2687.75,2687.75,385,383,768.00
12/27/2017,07:48,2687.75,2688.00,2687.25,2687.75,601,854,1455.00
12/27/2017,07:49,2687.75,2687.75,2687.00,2687.50,1279,715,1994.00
12/27/2017,07:50,2687.50,2688.00,2687.25,2688.00,896,410,1306.00
12/27/2017,07:51,2688.00,2688.00,2687.50,2688.00,973,704,1677.00
12/27/2017,07:52,2688.00,2688.00,2687.50,2688.00,1040,770,1810.00
12/27/2017,07:53,2687.75,2688.00,2687.75,2688.00,897,400,1297.00
12/27/2017,07:54,2688.00,2688.25,2687.75,2688.00,723,155,878.00
12/27/2017,07:55,2688.25,2688.25,2687.25,2687.75,1067,660,1727.00
12/27/2017,07:56,2687.75,2688.00,2687.50,2687.75,1106,262,1368.00
12/27/2017,07:57,2688.00,2688.00,2687.75,2688.00,1016,84,1100.00
12/27/2017,07:58,2688.00,2688.25,2687.75,2688.00,235,235,470.00
12/27/2017,07:59,2688.00,2688.00,2687.75,2687.75,86,61,147.00
12/27/2017,08:00,2688.00,2688.00,2687.25,2687.50,158,613,771.00
12/27/2017,08:01,2687.50,2688.50,2687.50,2688.00,1284,1602,2886.00
12/27/2017,08:02,2688.00,2688.50,2687.75,2688.50,840,851,1691.00
12/27/2017,08:03,2688.25,2688.50,2688.00,2688.25,275,568,843.00
12/27/2017,08:04,2688.25,2688.50,2688.00,2688.00,1351,753,2104.00
12/27/2017,08:05,2688.25,2688.25,2688.00,2688.25,105,639,744.00
12/27/2017,08:06,2688.25,2688.50,2688.25,2688.25,435,59,494.00
12/27/2017,08:07,2688.50,2688.50,2688.00,2688.50,464,635,1099.00
12/27/2017,08:08,2688.50,2688.75,2688.25,2688.75,606,54,660.00
12/27/2017,08:09,2688.50,2688.75,2688.25,2688.50,628,900,1528.00
12/27/2017,08:10,2688.50,2688.75,2688.25,2688.75,492,203,695.00
12/27/2017,08:11,2688.50,2689.00,2688.50,2688.50,949,886,1835.00
12/27/2017,08:12,2688.50,2688.75,2688.00,2688.50,665,811,1476.00
12/27/2017,08:13,2688.50,2688.50,2688.25,2688.50,455,446,901.00
12/27/2017,08:14,2688.25,2688.50,2688.00,2688.00,296,1504,1800.00
12/27/2017,08:15,2688.00,2689.00,2688.00,2688.75,1134,215,1349.00
12/27/2017,08:16,2688.75,2688.75,2688.25,2688.50,482,620,1102.00
12/27/2017,08:17,2688.50,2688.75,2688.25,2688.25,260,285,545.00
12/27/2017,08:18,2688.25,2688.50,2688.00,2688.50,665,887,1552.00
12/27/2017,08:19,2688.50,2688.50,2688.00,2688.50,433,251,684.00
12/27/2017,08:20,2688.25,2688.75,2688.25,2688.75,586,38,624.00
12/27/2017,08:21,2688.75,2689.00,2688.50,2688.75,259,624,883.00
12/27/2017,08:22,2688.75,2689.00,2688.75,2689.00,75,80,155.00
12/27/2017,08:23,2689.00,2689.00,2688.50,2689.00,1420,564,1984.00
12/27/2017,08:24,2689.00,2689.00,2688.50,2688.75,611,1159,1770.00
12/27/2017,08:25,2689.00,2689.50,2688.75,2689.50,2517,786,3303.00
12/27/2017,08:26,2689.50,2689.50,2689.25,2689.25,175,129,304.00
12/27/2017,08:27,2689.25,2689.50,2689.25,2689.25,1184,104,1288.00
12/27/2017,08:28,2689.50,2689.75,2689.25,2689.75,2415,77,2492.00
12/27/2017,08:29,2689.50,2689.75,2689.25,2689.50,228,629,857.00
12/27/2017,08:30,2689.50,2689.75,2689.00,2689.50,1314,1022,2336.00
12/27/2017,08:31,2689.50,2689.50,2689.25,2689.50,148,130,278.00
12/27/2017,08:32,2689.25,2689.50,2689.25,2689.50,143,537,680.00
12/27/2017,08:33,2689.25,2689.50,2689.25,2689.50,592,39,631.00
12/27/2017,08:34,2689.50,2689.75,2689.25,2689.50,1087,52,1139.00
12/27/2017,08:35,2689.75,2689.75,2689.25,2689.25,787,1113,1900.00
12/27/2017,08:36,2689.25,2689.75,2689.25,2689.50,429,69,498.00
12/27/2017,08:37,2689.75,2689.75,2689.25,2689.25,221,478,699.00
12/27/2017,08:38,2689.50,2689.50,2689.25,2689.50,1150,48,1198.00
12/27/2017,08:39,2689.50,2689.75,2689.25,2689.25,519,839,1358.00
12/27/2017,08:40,2689.50,2689.50,2689.00,2689.00,330,1305,1635.00
12/27/2017,08:41,2689.25,2689.25,2689.00,2689.25,105,57,162.00
12/27/2017,08:42,2689.00,2689.50,2689.00,2689.50,2492,570,3062.00
12/27/2017,08:43,2689.50,2689.50,2689.25,2689.50,179,182,361.00
12/27/2017,08:44,2689.25,2689.50,2689.25,2689.25,68,919,987.00
12/27/2017,08:45,2689.25,2689.75,2689.25,2689.75,1141,945,2086.00
12/27/2017,08:46,2689.75,2689.75,2689.50,2689.50,141,157,298.00
12/27/2017,08:47,2689.50,2689.75,2689.50,2689.75,788,48,836.00
12/27/2017,08:48,2689.50,2690.00,2689.50,2689.75,1230,602,1832.00
12/27/2017,08:49,2689.75,2689.75,2689.50,2689.50,398,1381,1779.00
12/27/2017,08:50,2689.50,2690.00,2689.25,2690.00,706,639,1345.00
12/27/2017,08:51,2690.00,2690.00,2689.75,2690.00,513,87,600.00
12/27/2017,08:52,2690.00,2690.25,2689.75,2690.00,1621,598,2219.00
12/27/2017,08:53,2690.00,2690.00,2689.75,2689.75,353,31,384.00
12/27/2017,08:54,2690.00,2690.25,2689.75,2690.25,359,37,396.00
12/27/2017,08:55,2690.00,2690.25,2689.75,2690.00,166,1204,1370.00
12/27/2017,08:56,2690.25,2690.25,2689.75,2690.00,541,778,1319.00
12/27/2017,08:57,2690.00,2690.25,2690.00,2690.00,1119,161,1280.00
12/27/2017,08:58,2690.00,2690.25,2690.00,2690.25,83,673,756.00
12/27/2017,08:59,2690.00,2690.25,2690.00,2690.25,1235,172,1407.00
12/27/2017,09:00,2690.00,2690.25,2690.00,2690.00,638,973,1611.00
12/27/2017,09:01,2690.00,2690.50,2690.00,2690.50,1021,1022,2043.00
12/27/2017,09:02,2690.50,2690.75,2690.25,2690.50,1184,1301,2485.00
12/27/2017,09:03,2690.75,2690.75,2690.25,2690.25,62,716,778.00
12/27/2017,09:04,2690.25,2690.50,2690.00,2690.00,176,829,1005.00
12/27/2017,09:05,2690.00,2690.25,2690.00,2690.00,718,29,747.00
12/27/2017,09:06,2690.00,2690.25,2689.75,2689.75,111,879,990.00
12/27/2017,09:07,2689.75,2690.00,2689.75,2689.75,35,90,125.00
12/27/2017,09:08,2689.75,2690.00,2689.50,2689.75,525,591,1116.00
12/27/2017,09:09,2689.75,2690.00,2689.50,2689.50,1860,1331,3191.00
12/27/2017,09:10,2689.50,2689.75,2689.25,2689.25,106,1257,1363.00
12/27/2017,09:11,2689.50,2689.75,2689.25,2689.50,1132,52,1184.00
12/27/2017,09:12,2689.75,2689.75,2689.50,2689.75,34,33,67.00
12/27/2017,09:13,2689.50,2690.00,2689.50,2689.50,847,960,1807.00
12/27/2017,09:14,2689.50,2689.75,2689.25,2689.50,517,400,917.00
12/27/2017,09:15,2689.50,2689.75,2689.25,2689.25,347,333,680.00
12/27/2017,09:16,2689.50,2689.75,2689.25,2689.50,348,437,785.00
12/27/2017,09:17,2689.75,2689.75,2689.25,2689.50,587,700,1287.00
12/27/2017,09:18,2689.25,2689.50,2689.25,2689.50,600,369,969.00
12/27/2017,09:19,2689.25,2689.75,2689.25,2689.75,415,67,482.00
12/27/2017,09:20,2689.75,2689.75,2689.50,2689.75,304,1284,1588.00
12/27/2017,09:21,2689.50,2689.75,2689.25,2689.50,561,850,1411.00
12/27/2017,09:22,2689.50,2689.75,2689.50,2689.75,89,155,244.00
12/27/2017,09:23,2689.50,2689.75,2689.50,2689.75,67,59,126.00
12/27/2017,09:24,2689.50,2689.75,2689.25,2689.50,1146,545,1691.00
12/27/2017,09:25,2689.50,2689.75,2689.25,2689.25,420,230,650.00
12/27/2017,09:26,2689.25,2689.75,2689.25,2689.75,660,73,733.00
12/27/2017,09:27,2689.75,2689.75,2689.00,2689.25,1040,761,1801.00
12/27/2017,09:28,2689.25,2689.50,2689.25,2689.25,1461,315,1776.00
12/27/2017,09:29,2689.50,2689.50,2689.25,2689.25,810,171,981.00
12/27/2017,09:30,2689.25,2689.50,2689.00,2689.00,733,990,1723.00
12/27/2017,09:31,2689.25,2689.25,2688.75,2689.25,1054,2941,3995.00
12/27/2017,09:32,2689.00,2689.25,2688.75,2688.75,93,784,877.00
12/27/2017,09:33,2688.75,2689.00,2688.75,2689.00,792,36,828.00
12/27/2017,09:34,2689.00,2689.25,2688.75,2689.00,298,277,575.00
12/27/2017,09:35,2689.00,2689.25,2688.75,2689.00,557,853,1410.00
12/27/2017,09:36,2689.00,2689.00,2688.50,2688.50,233,2451,2684.00
12/27/2017,09:37,2688.50,2689.00,2688.25,2688.50,1431,968,2399.00
12/27/2017,09:38,2688.75,2688.75,2688.50,2688.75,676,67,743.00
12/27/2017,09:39,2688.75,2688.75,2688.50,2688.50,68,1159,1227.00
12/27/2017,09:40,2688.50,2688.75,2688.50,2688.75,417,1195,1612.00
12/27/2017,09:41,2688.75,2688.75,2688.25,2688.25,68,234,302.00
12/27/2017,09:42,2688.50,2688.75,2688.50,2688.75,334,107,441.00
12/27/2017,09:43,2688.50,2688.75,2686.50,2686.75,1047,5579,6626.00
12/27/2017,09:44,2686.50,2687.75,2686.00,2687.00,2886,3530,6416.00
12/27/2017,09:45,2687.25,2687.25,2686.50,2687.00,626,933,1559.00
12/27/2017,09:46,2687.00,2687.00,2686.50,2686.75,1324,1095,2419.00
12/27/2017,09:47,2686.75,2687.00,2686.75,2686.75,747,130,877.00
12/27/2017,09:48,2687.00,2687.25,2686.75,2687.00,1111,842,1953.00
12/27/2017,09:49,2687.00,2687.25,2686.75,2687.25,467,28,495.00
12/27/2017,09:50,2687.25,2687.25,2686.75,2687.00,45,452,497.00
12/27/2017,09:51,2687.00,2687.25,2686.75,2687.25,417,34,451.00
12/27/2017,09:52,2687.25,2687.25,2687.00,2687.00,318,66,384.00
12/27/2017,09:53,2687.25,2687.50,2687.00,2687.50,859,446,1305.00
12/27/2017,09:54,2687.50,2687.50,2686.75,2687.00,883,1368,2251.00
12/27/2017,09:55,2687.00,2687.00,2686.75,2687.00,382,141,523.00
12/27/2017,09:56,2687.00,2687.00,2686.75,2686.75,93,510,603.00
12/27/2017,09:57,2687.00,2687.00,2686.75,2686.75,228,76,304.00
12/27/2017,09:58,2686.75,2687.00,2686.75,2687.00,2091,647,2738.00
12/27/2017,09:59,2687.00,2687.00,2686.75,2687.00,154,28,182.00
12/27/2017,10:00,2687.00,2687.00,2686.00,2686.50,2065,2211,4276.00
12/27/2017,10:01,2686.25,2686.25,2685.75,2686.00,1995,2808,4803.00
12/27/2017,10:02,2686.25,2686.25,2685.75,2685.75,747,1033,1780.00
12/27/2017,10:03,2685.75,2686.25,2685.75,2686.00,987,299,1286.00
12/27/2017,10:04,2686.00,2686.00,2685.50,2685.75,1113,358,1471.00
12/27/2017,10:05,2685.00,2685.50,2684.75,2685.25,2388,1605,3993.00
12/27/2017,10:06,2685.50,2686.00,2685.25,2686.00,1118,57,1175.00
12/27/2017,10:07,2686.00,2686.25,2685.75,2686.25,350,48,398.00
12/27/2017,10:08,2686.25,2686.50,2686.00,2686.50,879,471,1350.00
12/27/2017,10:09,2686.50,2686.50,2686.00,2686.25,469,772,1241.00
12/27/2017,10:10,2686.25,2686.50,2686.00,2686.50,366,20,386.00
12/27/2017,10:11,2686.25,2686.50,2686.25,2686.50,95,18,113.00
12/27/2017,10:12,2686.50,2686.50,2686.00,2686.25,152,500,652.00
12/27/2017,10:13,2686.25,2686.50,2686.25,2686.25,13,360,373.00
12/27/2017,10:14,2686.25,2686.50,2686.25,2686.25,58,169,227.00
12/27/2017,10:15,2686.25,2686.25,2685.75,2686.00,18,940,958.00
12/27/2017,10:16,2686.00,2686.00,2685.50,2685.75,714,1625,2339.00
12/27/2017,10:17,2685.75,2686.00,2685.25,2685.50,1235,680,1915.00
12/27/2017,10:18,2685.50,2685.75,2685.25,2685.50,108,350,458.00
12/27/2017,10:19,2685.50,2685.75,2685.25,2685.25,252,540,792.00
12/27/2017,10:20,2685.50,2685.50,2684.75,2685.25,861,773,1634.00
12/27/2017,10:21,2685.25,2685.25,2685.00,2685.25,996,399,1395.00
12/27/2017,10:22,2685.25,2685.50,2685.00,2685.25,675,280,955.00
12/27/2017,10:23,2685.50,2685.75,2685.25,2685.50,599,540,1139.00
12/27/2017,10:24,2685.50,2685.75,2685.25,2685.25,143,276,419.00
12/27/2017,10:25,2685.25,2685.25,2685.00,2685.25,231,596,827.00
12/27/2017,10:26,2685.00,2685.00,2684.75,2684.75,36,1666,1702.00
12/27/2017,10:27,2684.75,2685.00,2684.50,2684.75,1514,1148,2662.00
12/27/2017,10:28,2684.75,2685.00,2684.75,2685.00,20,249,269.00
12/27/2017,10:29,2685.00,2685.00,2684.75,2685.00,1600,32,1632.00
12/27/2017,10:30,2685.00,2685.00,2684.50,2684.75,39,1404,1443.00
12/27/2017,10:31,2684.75,2684.75,2684.25,2684.75,943,999,1942.00
12/27/2017,10:32,2684.75,2685.00,2684.75,2685.00,343,8,351.00
12/27/2017,10:33,2685.00,2685.25,2685.00,2685.25,460,84,544.00
12/27/2017,10:34,2685.00,2685.25,2684.75,2684.75,43,951,994.00
12/27/2017,10:35,2684.75,2685.00,2684.75,2685.00,29,32,61.00
12/27/2017,10:36,2685.00,2685.00,2684.75,2684.75,787,46,833.00
12/27/2017,10:37,2684.75,2685.00,2684.75,2685.00,122,147,269.00
12/27/2017,10:38,2684.75,2685.25,2684.75,2685.25,467,587,1054.00
12/27/2017,10:39,2685.00,2685.25,2684.75,2684.75,44,195,239.00
12/27/2017,10:40,2684.75,2685.00,2684.75,2685.00,36,37,73.00
12/27/2017,10:41,2685.00,2685.25,2684.75,2685.25,383,20,403.00
12/27/2017,10:42,2685.25,2685.25,2685.00,2685.25,569,30,599.00
12/27/2017,10:43,2685.25,2685.50,2684.75,2685.50,2025,780,2805.00
12/27/2017,10:44,2685.50,2685.75,2685.25,2685.75,687,56,743.00
12/27/2017,10:45,2685.50,2685.75,2685.25,2685.50,918,627,1545.00
12/27/2017,10:46,2685.50,2685.50,2685.25,2685.50,325,19,344.00
12/27/2017,10:47,2685.50,2685.50,2685.25,2685.50,150,11,161.00
12/27/2017,10:48,2685.25,2685.50,2685.00,2685.00,162,1376,1538.00
12/27/2017,10:49,2685.00,2685.25,2684.75,2685.00,99,1174,1273.00
12/27/2017,10:50,2685.00,2685.00,2684.75,2684.75,0,657,657.00
12/27/2017,10:51,2685.00,2685.00,2684.75,2685.00,47,213,260.00
12/27/2017,10:52,2684.75,2685.25,2684.75,2684.75,330,437,767.00
12/27/2017,10:53,2684.75,2685.25,2684.75,2685.25,883,42,925.00
12/27/2017,10:54,2685.00,2685.25,2684.25,2684.25,9,1286,1295.00
12/27/2017,10:55,2684.50,2684.50,2684.25,2684.50,1011,632,1643.00
12/27/2017,10:56,2684.75,2684.75,2684.50,2684.75,48,58,106.00
12/27/2017,10:57,2684.50,2684.75,2684.50,2684.75,62,28,90.00
12/27/2017,10:58,2684.75,2684.75,2684.25,2684.25,28,702,730.00
12/27/2017,10:59,2684.25,2684.25,2684.00,2684.25,611,367,978.00
12/27/2017,11:00,2684.50,2684.50,2684.00,2684.00,16,169,185.00
12/27/2017,11:01,2684.25,2684.25,2683.75,2684.00,24,474,498.00
12/27/2017,11:02,2684.00,2684.00,2683.50,2683.50,57,1405,1462.00
12/27/2017,11:03,2683.75,2684.00,2683.50,2684.00,883,1447,2330.00
12/27/2017,11:04,2684.00,2684.25,2683.75,2684.00,515,306,821.00
12/27/2017,11:05,2684.00,2684.00,2683.75,2683.75,54,306,360.00
12/27/2017,11:06,2683.75,2684.50,2683.75,2684.25,1634,193,1827.00
12/27/2017,11:07,2684.50,2684.50,2684.25,2684.25,160,8,168.00
12/27/2017,11:08,2684.50,2684.50,2684.25,2684.50,911,7,918.00
12/27/2017,11:09,2684.75,2684.75,2684.50,2684.75,362,761,1123.00
12/27/2017,11:10,2684.75,2684.75,2684.25,2684.25,64,295,359.00
12/27/2017,11:11,2684.50,2685.00,2684.50,2685.00,1082,533,1615.00
12/27/2017,11:12,2685.00,2685.00,2684.50,2684.75,1161,292,1453.00
12/27/2017,11:13,2684.75,2684.75,2684.25,2684.25,281,444,725.00
12/27/2017,11:14,2684.50,2684.50,2684.00,2684.25,321,763,1084.00
12/27/2017,11:15,2684.00,2684.25,2684.00,2684.00,64,206,270.00
12/27/2017,11:16,2684.25,2684.25,2684.00,2684.25,349,19,368.00
12/27/2017,11:17,2684.00,2684.25,2683.75,2683.75,27,799,826.00
12/27/2017,11:18,2683.75,2684.00,2683.75,2683.75,22,269,291.00
12/27/2017,11:19,2684.00,2684.00,2683.50,2684.00,759,432,1191.00
12/27/2017,11:20,2684.00,2684.00,2683.50,2683.75,88,464,552.00
12/27/2017,11:21,2684.00,2684.00,2683.50,2683.75,250,203,453.00
12/27/2017,11:22,2683.75,2683.75,2682.75,2683.25,513,1946,2459.00
12/27/2017,11:23,2683.25,2683.50,2683.00,2683.25,681,166,847.00
12/27/2017,11:24,2683.50,2684.00,2683.25,2683.75,925,1108,2033.00
12/27/2017,11:25,2683.75,2684.00,2683.50,2683.75,1140,359,1499.00
12/27/2017,11:26,2684.00,2684.00,2683.50,2683.75,264,450,714.00
12/27/2017,11:27,2683.75,2684.00,2683.75,2684.00,631,3,634.00
12/27/2017,11:28,2684.00,2684.00,2683.75,2683.75,282,346,628.00
12/27/2017,11:29,2683.75,2683.75,2683.25,2683.25,192,584,776.00
12/27/2017,11:30,2683.25,2683.75,2683.25,2683.50,249,384,633.00
12/27/2017,11:31,2683.50,2683.50,2683.25,2683.25,384,473,857.00
12/27/2017,11:32,2683.25,2683.50,2683.00,2683.00,10,577,587.00
12/27/2017,11:33,2683.25,2683.25,2683.00,2683.25,647,849,1496.00
12/27/2017,11:34,2683.25,2683.50,2683.00,2683.25,1020,508,1528.00
12/27/2017,11:35,2683.25,2683.50,2683.25,2683.25,6,531,537.00
12/27/2017,11:36,2683.50,2683.50,2683.00,2683.00,52,363,415.00
12/27/2017,11:37,2683.25,2683.25,2683.00,2683.25,19,16,35.00
12/27/2017,11:38,2683.25,2683.75,2683.00,2683.75,879,11,890.00
12/27/2017,11:39,2683.75,2684.00,2683.50,2684.00,460,38,498.00
12/27/2017,11:40,2684.00,2684.25,2683.75,2684.25,1658,4,1662.00
12/27/2017,11:41,2684.25,2684.25,2683.75,2684.25,188,790,978.00
12/27/2017,11:42,2684.25,2684.25,2683.50,2684.00,246,493,739.00
12/27/2017,11:43,2684.00,2684.00,2683.50,2683.50,16,386,402.00
12/27/2017,11:44,2683.50,2684.00,2683.50,2684.00,1196,13,1209.00
12/27/2017,11:45,2684.00,2684.25,2684.00,2684.00,658,360,1018.00
12/27/2017,11:46,2684.00,2684.00,2683.75,2683.75,11,23,34.00
12/27/2017,11:47,2683.75,2684.00,2683.50,2684.00,139,639,778.00
12/27/2017,11:48,2684.00,2684.00,2683.50,2683.75,291,368,659.00
12/27/2017,11:49,2683.75,2683.75,2683.25,2683.75,307,353,660.00
12/27/2017,11:50,2683.75,2684.00,2683.75,2683.75,364,12,376.00
12/27/2017,11:51,2684.00,2684.25,2684.00,2684.25,726,514,1240.00
12/27/2017,11:52,2684.25,2684.25,2684.00,2684.25,36,27,63.00
12/27/2017,11:53,2684.25,2684.25,2683.50,2683.75,186,828,1014.00
12/27/2017,11:54,2683.75,2683.75,2683.50,2683.75,14,25,39.00
12/27/2017,11:55,2683.75,2683.75,2683.50,2683.50,21,92,113.00
12/27/2017,11:56,2683.50,2683.75,2683.50,2683.75,29,123,152.00
12/27/2017,11:57,2683.50,2684.00,2683.50,2683.75,1698,39,1737.00
12/27/2017,11:58,2684.00,2684.00,2683.75,2684.00,23,29,52.00
12/27/2017,11:59,2683.75,2684.50,2683.75,2684.25,1196,17,1213.00
12/27/2017,12:00,2684.50,2684.50,2684.00,2684.50,1390,1069,2459.00
12/27/2017,12:01,2684.50,2684.50,2684.25,2684.25,145,72,217.00
12/27/2017,12:02,2684.25,2684.50,2684.00,2684.25,920,364,1284.00
12/27/2017,12:03,2684.25,2684.25,2683.75,2683.75,409,422,831.00
12/27/2017,12:04,2684.00,2684.00,2683.75,2684.00,22,674,696.00
12/27/2017,12:05,2683.75,2684.00,2683.50,2683.50,4,542,546.00
12/27/2017,12:06,2683.75,2684.00,2683.50,2683.50,267,255,522.00
12/27/2017,12:07,2683.75,2683.75,2683.50,2683.50,15,12,27.00
12/27/2017,12:08,2683.50,2684.25,2683.50,2684.00,1115,345,1460.00
12/27/2017,12:09,2684.25,2684.25,2683.75,2683.75,27,146,173.00
12/27/2017,12:10,2684.00,2684.00,2683.75,2683.75,58,81,139.00
12/27/2017,12:11,2684.00,2684.00,2683.75,2684.00,51,81,132.00
12/27/2017,12:12,2683.75,2683.75,2683.75,2683.75,0,234,234.00
12/27/2017,12:13,2684.00,2684.00,2683.50,2683.50,209,291,500.00
12/27/2017,12:14,2683.75,2683.75,2683.00,2683.00,19,2083,2102.00
12/27/2017,12:15,2683.00,2683.25,2683.00,2683.25,691,43,734.00
12/27/2017,12:16,2683.50,2683.75,2683.25,2683.75,391,76,467.00
12/27/2017,12:17,2683.75,2683.75,2683.25,2683.50,528,251,779.00
12/27/2017,12:18,2683.50,2684.00,2683.50,2683.50,323,32,355.00
12/27/2017,12:19,2683.75,2684.00,2683.25,2683.25,629,611,1240.00
12/27/2017,12:20,2683.25,2683.50,2683.25,2683.25,41,84,125.00
12/27/2017,12:21,2683.25,2683.50,2682.50,2682.75,343,1565,1908.00
12/27/2017,12:22,2682.75,2683.00,2682.50,2683.00,253,104,357.00
12/27/2017,12:23,2683.00,2683.00,2682.75,2682.75,97,893,990.00
12/27/2017,12:24,2683.00,2683.00,2682.75,2682.75,25,36,61.00
12/27/2017,12:25,2683.00,2683.25,2682.75,2683.00,971,159,1130.00
12/27/2017,12:26,2683.00,2683.25,2683.00,2683.00,545,21,566.00
12/27/2017,12:27,2683.25,2683.50,2683.00,2683.25,244,69,313.00
12/27/2017,12:28,2683.50,2683.75,2683.25,2683.50,295,9,304.00
12/27/2017,12:29,2683.75,2684.00,2683.50,2684.00,1353,317,1670.00
12/27/2017,12:30,2683.75,2684.00,2683.75,2683.75,37,10,47.00
12/27/2017,12:31,2684.00,2684.00,2683.50,2683.50,74,1038,1112.00
12/27/2017,12:32,2683.75,2683.75,2683.25,2683.50,317,249,566.00
12/27/2017,12:33,2683.50,2683.75,2683.50,2683.50,222,10,232.00
12/27/2017,12:34,2683.75,2683.75,2683.50,2683.50,47,119,166.00
12/27/2017,12:35,2683.50,2683.75,2683.25,2683.50,14,151,165.00
12/27/2017,12:36,2683.50,2683.50,2683.25,2683.50,26,160,186.00
12/27/2017,12:37,2683.50,2683.50,2683.25,2683.25,49,197,246.00
12/27/2017,12:38,2683.50,2683.50,2683.00,2683.25,86,198,284.00
12/27/2017,12:39,2683.25,2683.25,2682.50,2682.75,489,496,985.00
12/27/2017,12:40,2683.00,2683.50,2682.75,2683.50,1349,44,1393.00
12/27/2017,12:41,2683.50,2683.75,2683.00,2683.00,407,459,866.00
12/27/2017,12:42,2683.00,2683.25,2683.00,2683.25,17,527,544.00
12/27/2017,12:43,2683.25,2683.50,2683.00,2683.25,216,480,696.00
12/27/2017,12:44,2683.25,2683.25,2683.00,2683.25,33,322,355.00
12/27/2017,12:45,2683.25,2683.25,2683.00,2683.00,720,1,721.00
12/27/2017,12:46,2683.25,2683.25,2682.75,2683.00,485,189,674.00
12/27/2017,12:47,2682.75,2683.25,2682.75,2683.25,274,819,1093.00
12/27/2017,12:48,2683.25,2683.25,2682.75,2682.75,68,463,531.00
12/27/2017,12:49,2683.00,2683.00,2682.75,2683.00,791,114,905.00
12/27/2017,12:50,2682.75,2683.00,2682.75,2683.00,17,21,38.00
12/27/2017,12:51,2682.75,2683.00,2682.50,2682.50,63,647,710.00
12/27/2017,12:52,2682.75,2682.75,2681.75,2682.00,1437,2588,4025.00
12/27/2017,12:53,2682.00,2682.75,2681.75,2682.50,1472,326,1798.00
12/27/2017,12:54,2682.75,2683.25,2682.50,2682.75,1356,266,1622.00
12/27/2017,12:55,2683.00,2683.00,2682.50,2682.50,545,589,1134.00
12/27/2017,12:56,2682.75,2682.75,2682.50,2682.75,19,16,35.00
12/27/2017,12:57,2682.75,2683.00,2682.50,2683.00,353,19,372.00
12/27/2017,12:58,2683.00,2683.00,2682.75,2683.00,125,27,152.00
12/27/2017,12:59,2683.00,2683.00,2682.75,2683.00,70,86,156.00
12/27/2017,13:00,2683.00,2683.00,2682.75,2683.00,500,1036,1536.00
12/27/2017,13:01,2683.25,2683.25,2682.75,2683.25,547,283,830.00
12/27/2017,13:02,2683.00,2683.25,2683.00,2683.25,751,40,791.00
12/27/2017,13:03,2683.25,2683.50,2683.00,2683.50,895,108,1003.00
12/27/2017,13:04,2683.50,2683.75,2683.00,2683.25,810,1259,2069.00
12/27/2017,13:05,2683.25,2683.50,2682.75,2683.00,441,266,707.00
12/27/2017,13:06,2683.25,2683.25,2682.75,2682.75,327,300,627.00
12/27/2017,13:07,2683.00,2683.00,2682.75,2683.00,917,91,1008.00
12/27/2017,13:08,2683.00,2683.25,2682.75,2683.00,813,219,1032.00
12/27/2017,13:09,2683.00,2683.25,2682.75,2683.25,472,13,485.00
12/27/2017,13:10,2683.50,2683.50,2683.00,2683.00,48,596,644.00
12/27/2017,13:11,2683.00,2683.25,2683.00,2683.00,337,211,548.00
12/27/2017,13:12,2683.25,2683.50,2683.00,2683.25,559,33,592.00
12/27/2017,13:13,2683.50,2683.50,2683.00,2683.25,193,551,744.00
12/27/2017,13:14,2683.25,2683.50,2683.00,2683.25,763,418,1181.00
12/27/2017,13:15,2683.25,2683.25,2682.75,2683.00,275,254,529.00
12/27/2017,13:16,2683.00,2683.00,2682.75,2682.75,174,391,565.00
12/27/2017,13:17,2682.75,2682.75,2682.25,2682.50,249,521,770.00
12/27/2017,13:18,2682.75,2683.00,2682.50,2683.00,459,42,501.00
12/27/2017,13:19,2683.00,2683.00,2682.25,2682.25,460,760,1220.00
12/27/2017,13:20,2682.25,2682.50,2681.75,2682.00,651,1331,1982.00
12/27/2017,13:21,2682.25,2682.50,2682.00,2682.25,1202,438,1640.00
12/27/2017,13:22,2682.25,2682.25,2682.00,2682.25,371,61,432.00
12/27/2017,13:23,2682.25,2682.50,2682.25,2682.50,832,8,840.00
12/27/2017,13:24,2682.50,2682.50,2682.00,2682.25,83,519,602.00
12/27/2017,13:25,2682.25,2682.25,2682.00,2682.25,765,727,1492.00
12/27/2017,13:26,2682.00,2682.25,2682.00,2682.00,133,123,256.00
12/27/2017,13:27,2682.25,2682.25,2681.75,2682.00,270,324,594.00
12/27/2017,13:28,2681.75,2682.00,2681.75,2681.75,188,35,223.00
12/27/2017,13:29,2682.00,2682.25,2681.75,2682.00,524,1409,1933.00
12/27/2017,13:30,2682.00,2682.25,2682.00,2682.25,118,211,329.00
12/27/2017,13:31,2682.00,2682.50,2682.00,2682.50,1974,58,2032.00
12/27/2017,13:32,2682.50,2682.50,2682.25,2682.50,244,104,348.00
12/27/2017,13:33,2682.25,2682.50,2682.25,2682.50,272,102,374.00
12/27/2017,13:34,2682.25,2682.75,2682.25,2682.75,646,893,1539.00
12/27/2017,13:35,2682.50,2682.75,2682.50,2682.75,326,57,383.00
12/27/2017,13:36,2682.75,2682.75,2682.00,2682.00,158,1227,1385.00
12/27/2017,13:37,2682.00,2682.25,2681.75,2681.75,195,452,647.00
12/27/2017,13:38,2682.00,2682.00,2681.50,2681.50,177,1286,1463.00
12/27/2017,13:39,2681.75,2681.75,2681.25,2681.50,1023,659,1682.00
12/27/2017,13:40,2681.75,2681.75,2681.25,2681.25,1595,777,2372.00
12/27/2017,13:41,2681.25,2681.75,2681.25,2681.25,2087,390,2477.00
12/27/2017,13:42,2681.25,2681.75,2681.25,2681.75,224,405,629.00
12/27/2017,13:43,2681.50,2682.25,2681.50,2682.25,809,116,925.00
12/27/2017,13:44,2682.25,2682.25,2682.00,2682.25,555,18,573.00
12/27/2017,13:45,2682.25,2682.50,2681.75,2681.75,673,1314,1987.00
12/27/2017,13:46,2681.75,2682.50,2681.75,2682.50,1397,229,1626.00
12/27/2017,13:47,2682.50,2682.50,2681.75,2682.00,235,998,1233.00
12/27/2017,13:48,2682.00,2682.00,2681.25,2681.50,251,1614,1865.00
12/27/2017,13:49,2681.50,2681.75,2681.25,2681.50,392,592,984.00
12/27/2017,13:50,2681.50,2682.00,2681.50,2682.00,469,106,575.00
12/27/2017,13:51,2682.00,2683.25,2682.00,2682.75,7023,1947,8970.00
12/27/2017,13:52,2682.75,2683.50,2682.75,2683.50,1372,1240,2612.00
12/27/2017,13:53,2683.25,2683.50,2683.00,2683.00,693,1589,2282.00
12/27/2017,13:54,2683.25,2683.50,2683.00,2683.50,1268,98,1366.00
12/27/2017,13:55,2683.50,2683.75,2683.25,2683.75,702,70,772.00
12/27/2017,13:56,2683.75,2684.50,2683.25,2684.00,3102,2595,5697.00
12/27/2017,13:57,2684.25,2684.75,2684.00,2684.75,1679,566,2245.00
12/27/2017,13:58,2684.75,2684.75,2684.25,2684.50,2522,3088,5610.00
12/27/2017,13:59,2684.75,2684.75,2684.00,2684.00,2196,4340,6536.00
12/27/2017,14:00,2684.00,2685.00,2683.50,2684.50,10569,9257,19826.00
12/27/2017,14:01,2684.50,2685.25,2684.25,2685.00,8247,5658,13905.00
12/27/2017,14:02,2685.00,2685.50,2685.00,2685.50,1341,734,2075.00
12/27/2017,14:03,2685.25,2685.75,2685.25,2685.50,1789,677,2466.00
12/27/2017,14:04,2685.75,2685.75,2685.25,2685.50,1312,1150,2462.00
12/27/2017,14:05,2685.50,2685.75,2685.50,2685.50,235,310,545.00
12/27/2017,14:06,2685.75,2685.75,2685.50,2685.75,177,371,548.00
12/27/2017,14:07,2685.50,2685.75,2685.50,2685.75,134,250,384.00
12/27/2017,14:08,2685.75,2685.75,2685.25,2685.50,447,339,786.00
12/27/2017,14:09,2685.50,2685.75,2685.25,2685.75,696,827,1523.00
12/27/2017,14:10,2685.75,2685.75,2685.50,2685.75,599,84,683.00
12/27/2017,14:11,2685.75,2686.00,2685.50,2686.00,805,307,1112.00
12/27/2017,14:12,2685.75,2686.00,2685.75,2685.75,110,75,185.00
12/27/2017,14:13,2685.75,2686.00,2685.50,2685.50,141,1295,1436.00
12/27/2017,14:14,2685.75,2685.75,2685.25,2685.25,774,1074,1848.00
12/27/2017,14:15,2685.25,2685.75,2684.50,2684.75,1940,3677,5617.00
12/27/2017,14:30,2685.00,2685.00,2685.00,2685.00,261,0,261.00
12/27/2017,14:31,2685.00,2685.25,2684.75,2685.25,505,274,779.00
12/27/2017,14:32,2685.50,2685.50,2685.00,2685.00,43,248,291.00
12/27/2017,14:33,2685.25,2685.25,2685.00,2685.25,2,48,50.00
12/27/2017,14:34,2685.25,2685.50,2685.25,2685.50,159,4,163.00
12/27/2017,14:35,2685.25,2685.50,2685.25,2685.25,18,9,27.00
12/27/2017,14:36,2685.25,2685.50,2685.25,2685.25,22,120,142.00
12/27/2017,14:37,2685.00,2685.25,2684.75,2685.00,156,165,321.00
12/27/2017,14:38,2685.00,2685.00,2684.75,2684.75,64,1,65.00
12/27/2017,14:39,2685.00,2685.25,2685.00,2685.00,57,26,83.00
12/27/2017,14:40,2685.00,2685.25,2685.00,2685.25,3,13,16.00
12/27/2017,14:41,2685.00,2685.25,2684.75,2685.25,30,82,112.00
12/27/2017,14:42,2685.00,2685.25,2685.00,2685.00,5,41,46.00
12/27/2017,14:43,2685.00,2685.00,2684.75,2684.75,3,12,15.00
12/27/2017,14:44,2684.75,2685.00,2684.75,2684.75,2,40,42.00
12/27/2017,14:45,2684.75,2685.00,2684.75,2684.75,7,18,25.00
12/27/2017,14:46,2685.00,2685.00,2684.50,2684.50,20,438,458.00
12/27/2017,14:47,2684.50,2684.75,2684.50,2684.75,43,2,45.00
12/27/2017,14:48,2684.50,2684.75,2684.50,2684.75,2,11,13.00
12/27/2017,14:49,2684.75,2684.75,2684.50,2684.75,10,8,18.00
12/27/2017,14:50,2684.75,2684.75,2684.50,2684.75,9,1,10.00
12/27/2017,14:51,2684.50,2684.75,2684.50,2684.50,5,61,66.00
12/27/2017,14:52,2684.50,2684.75,2684.50,2684.75,172,1,173.00
12/27/2017,14:54,2685.00,2685.00,2685.00,2685.00,3,0,3.00
12/27/2017,14:55,2685.00,2685.00,2684.75,2684.75,27,6,33.00
12/27/2017,14:56,2685.00,2685.00,2684.75,2685.00,33,1,34.00
12/27/2017,14:57,2685.00,2685.00,2684.75,2684.75,24,28,52.00
12/27/2017,14:58,2684.75,2685.25,2684.75,2685.00,283,37,320.00
12/27/2017,14:59,2685.00,2685.25,2684.75,2684.75,1,82,83.00
12/27/2017,15:00,2684.75,2685.25,2684.75,2685.00,246,135,381.00
12/27/2017,16:01,2683.75,2685.00,2683.75,2684.50,693,799,1492.00
12/27/2017,16:02,2684.25,2684.50,2683.75,2684.00,301,297,598.00
12/27/2017,16:03,2684.00,2684.50,2683.75,2684.50,156,2,158.00
12/27/2017,16:04,2684.25,2684.50,2684.25,2684.25,10,110,120.00
12/27/2017,16:05,2684.25,2684.50,2684.25,2684.50,59,9,68.00
12/27/2017,16:06,2684.75,2684.75,2684.75,2684.75,3,0,3.00
12/27/2017,16:07,2684.75,2684.75,2684.50,2684.50,21,34,55.00
12/27/2017,16:08,2684.50,2684.75,2684.50,2684.75,15,1,16.00
12/27/2017,16:09,2684.75,2685.00,2684.50,2685.00,71,3,74.00
12/27/2017,16:10,2685.00,2685.25,2684.75,2685.25,44,2,46.00
12/27/2017,16:11,2685.25,2685.25,2685.00,2685.00,15,65,80.00
12/27/2017,16:12,2685.00,2685.25,2685.00,2685.00,1,10,11.00
12/27/2017,16:13,2685.00,2685.25,2685.00,2685.00,26,7,33.00
12/27/2017,16:14,2685.00,2685.25,2685.00,2685.25,11,1,12.00
12/27/2017,16:15,2685.00,2685.00,2685.00,2685.00,0,3,3.00
12/27/2017,16:16,2685.25,2685.50,2685.25,2685.50,101,1,102.00
12/27/2017,16:17,2685.50,2685.50,2685.25,2685.25,3,29,32.00
12/27/2017,16:18,2685.50,2685.50,2685.50,2685.50,33,0,33.00
12/27/2017,16:19,2685.25,2685.50,2685.25,2685.25,2,9,11.00
12/27/2017,16:20,2685.50,2685.50,2685.25,2685.50,20,3,23.00
12/27/2017,16:21,2685.50,2685.50,2685.50,2685.50,15,0,15.00
12/27/2017,16:22,2685.50,2685.50,2685.50,2685.50,3,0,3.00
12/27/2017,16:23,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/27/2017,16:24,2685.50,2685.50,2685.25,2685.50,14,4,18.00
12/27/2017,16:25,2685.50,2685.50,2685.25,2685.50,3,1,4.00
12/27/2017,16:26,2685.25,2685.50,2685.25,2685.25,2,11,13.00
12/27/2017,16:27,2685.25,2685.50,2685.25,2685.50,1,4,5.00
12/27/2017,16:28,2685.50,2685.50,2685.25,2685.50,47,4,51.00
12/27/2017,16:29,2685.25,2685.50,2685.25,2685.50,10,7,17.00
12/27/2017,16:30,2685.50,2685.50,2685.50,2685.50,1,0,1.00
12/27/2017,16:31,2685.50,2685.50,2685.25,2685.50,36,3,39.00
12/27/2017,16:32,2685.25,2685.25,2685.25,2685.25,0,6,6.00
12/27/2017,16:33,2685.25,2685.50,2685.25,2685.50,16,9,25.00
12/27/2017,16:34,2685.25,2685.50,2685.25,2685.50,2,2,4.00
12/27/2017,16:35,2685.50,2685.50,2685.25,2685.50,3,6,9.00
12/27/2017,16:36,2685.25,2685.50,2685.25,2685.50,6,5,11.00
12/27/2017,16:37,2685.25,2685.25,2685.25,2685.25,0,4,4.00
12/27/2017,16:38,2685.25,2685.50,2685.25,2685.50,26,19,45.00
12/27/2017,16:39,2685.25,2685.50,2685.25,2685.50,20,3,23.00
12/27/2017,16:40,2685.25,2685.50,2685.25,2685.50,11,1,12.00
12/27/2017,16:41,2685.50,2685.50,2685.50,2685.50,2,0,2.00
12/27/2017,16:42,2685.50,2685.50,2685.25,2685.50,4,1,5.00
12/27/2017,16:43,2685.50,2685.50,2685.25,2685.50,71,1,72.00
12/27/2017,16:44,2685.50,2685.50,2685.50,2685.50,36,0,36.00
12/27/2017,16:45,2685.50,2685.50,2685.50,2685.50,4,0,4.00
12/27/2017,16:47,2685.50,2685.75,2685.25,2685.50,64,153,217.00
12/27/2017,16:48,2685.25,2685.25,2685.25,2685.25,0,3,3.00
12/27/2017,16:49,2685.50,2685.50,2685.50,2685.50,31,0,31.00
12/27/2017,16:50,2685.50,2685.75,2685.50,2685.50,5,3,8.00
12/27/2017,16:51,2685.50,2685.50,2685.25,2685.25,0,88,88.00
12/27/2017,16:52,2685.50,2685.50,2685.50,2685.50,21,0,21.00
12/27/2017,16:54,2685.50,2685.50,2685.25,2685.50,39,2,41.00
12/27/2017,16:55,2685.50,2685.75,2685.50,2685.50,7,1,8.00
12/27/2017,16:56,2685.50,2685.75,2685.50,2685.50,2,8,10.00
12/27/2017,16:57,2685.50,2685.50,2685.50,2685.50,0,4,4.00
12/27/2017,16:58,2685.50,2685.50,2685.50,2685.50,0,13,13.00
12/27/2017,16:59,2685.50,2685.50,2685.25,2685.25,0,31,31.00
12/27/2017,17:00,2685.25,2685.50,2685.25,2685.50,1,10,11.00
12/27/2017,17:01,2685.50,2685.50,2685.25,2685.25,38,2,40.00
12/27/2017,17:02,2685.50,2685.50,2685.50,2685.50,54,0,54.00
12/27/2017,17:03,2685.50,2685.50,2685.25,2685.25,97,2,99.00
12/27/2017,17:04,2685.50,2685.50,2685.50,2685.50,3,0,3.00
12/27/2017,17:05,2685.50,2685.75,2685.50,2685.50,31,2,33.00
12/27/2017,17:06,2685.75,2685.75,2685.50,2685.75,3,39,42.00
12/27/2017,17:07,2685.75,2685.75,2685.50,2685.75,6,2,8.00
12/27/2017,17:08,2685.75,2685.75,2685.50,2685.50,1,1,2.00
12/27/2017,17:09,2685.50,2685.50,2685.50,2685.50,0,6,6.00
12/27/2017,17:10,2685.50,2685.75,2685.50,2685.50,11,8,19.00
12/27/2017,17:11,2685.75,2685.75,2685.50,2685.50,2,22,24.00
12/27/2017,17:12,2685.50,2685.50,2685.25,2685.25,10,105,115.00
12/27/2017,17:13,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/27/2017,17:14,2685.25,2685.25,2685.25,2685.25,0,1,1.00
12/27/2017,17:15,2685.50,2685.50,2685.25,2685.25,2,1,3.00
12/27/2017,17:16,2685.50,2685.50,2685.50,2685.50,116,0,116.00
12/27/2017,17:17,2685.50,2685.50,2685.50,2685.50,54,0,54.00
12/27/2017,17:18,2685.50,2685.50,2685.50,2685.50,1,0,1.00
12/27/2017,17:19,2685.50,2685.50,2685.50,2685.50,109,0,109.00
12/27/2017,17:20,2685.25,2685.25,2685.25,2685.25,0,4,4.00
12/27/2017,17:21,2685.50,2685.50,2685.25,2685.50,52,1,53.00
12/27/2017,17:22,2685.50,2685.50,2685.50,2685.50,6,0,6.00
12/27/2017,17:23,2685.50,2685.50,2685.50,2685.50,9,0,9.00
12/27/2017,17:24,2685.50,2685.50,2685.25,2685.50,7,2,9.00
12/27/2017,17:25,2685.50,2685.50,2685.25,2685.50,13,2,15.00
12/27/2017,17:26,2685.50,2685.50,2685.50,2685.50,7,0,7.00
12/27/2017,17:27,2685.50,2685.50,2685.50,2685.50,2,0,2.00
12/27/2017,17:28,2685.50,2685.75,2685.50,2685.75,26,0,26.00
12/27/2017,17:29,2685.50,2685.75,2685.50,2685.75,1,7,8.00
12/27/2017,17:30,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/27/2017,17:31,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/27/2017,17:32,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/27/2017,17:35,2685.50,2685.50,2685.50,2685.50,0,159,159.00
12/27/2017,17:36,2685.50,2685.75,2685.50,2685.75,2,2,4.00
12/27/2017,17:37,2685.75,2685.75,2685.75,2685.75,7,0,7.00
12/27/2017,17:38,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/27/2017,17:39,2685.75,2685.75,2685.75,2685.75,29,0,29.00
12/27/2017,17:40,2685.75,2685.75,2685.50,2685.50,8,21,29.00
12/27/2017,17:41,2685.50,2685.75,2685.50,2685.75,1,8,9.00
12/27/2017,17:42,2685.50,2685.75,2685.50,2685.75,1,21,22.00
12/27/2017,17:43,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/27/2017,17:44,2685.50,2685.75,2685.50,2685.75,3,1,4.00
12/27/2017,17:45,2685.75,2685.75,2685.50,2685.50,4,1,5.00
12/27/2017,17:46,2685.50,2685.75,2685.50,2685.75,1,24,25.00
12/27/2017,17:47,2685.75,2685.75,2685.50,2685.75,12,1,13.00
12/27/2017,17:48,2685.50,2685.50,2685.50,2685.50,0,4,4.00
12/27/2017,17:49,2685.50,2685.50,2685.50,2685.50,0,3,3.00
12/27/2017,17:50,2685.75,2685.75,2685.50,2685.50,9,2,11.00
12/27/2017,17:51,2685.75,2685.75,2685.50,2685.50,170,5,175.00
12/27/2017,17:52,2685.50,2685.50,2685.50,2685.50,0,4,4.00
12/27/2017,17:53,2685.50,2685.75,2685.50,2685.75,1,1,2.00
12/27/2017,17:54,2685.75,2685.75,2685.75,2685.75,72,0,72.00
12/27/2017,17:55,2685.75,2686.00,2685.75,2686.00,80,0,80.00
12/27/2017,17:56,2685.75,2686.00,2685.75,2685.75,2,3,5.00
12/27/2017,17:57,2686.00,2686.00,2686.00,2686.00,7,0,7.00
12/27/2017,17:58,2685.75,2685.75,2685.75,2685.75,0,3,3.00
12/27/2017,17:59,2686.00,2686.00,2686.00,2686.00,11,0,11.00
12/27/2017,18:00,2685.75,2686.00,2685.75,2685.75,6,26,32.00
12/27/2017,18:01,2685.75,2686.00,2685.75,2686.00,5,8,13.00
12/27/2017,18:02,2685.75,2686.00,2685.75,2685.75,1,3,4.00
12/27/2017,18:03,2685.75,2686.00,2685.75,2685.75,1,5,6.00
12/27/2017,18:04,2686.00,2686.00,2685.75,2686.00,23,3,26.00
12/27/2017,18:05,2686.00,2686.00,2685.75,2685.75,166,1,167.00
12/27/2017,18:06,2686.00,2686.00,2685.75,2686.00,48,9,57.00
12/27/2017,18:07,2686.00,2686.00,2686.00,2686.00,76,0,76.00
12/27/2017,18:08,2686.00,2686.00,2686.00,2686.00,32,0,32.00
12/27/2017,18:09,2686.00,2686.00,2685.75,2685.75,2,2,4.00
12/27/2017,18:10,2686.00,2686.00,2685.75,2685.75,2,3,5.00
12/27/2017,18:11,2685.75,2686.00,2685.75,2686.00,3,4,7.00
12/27/2017,18:12,2685.75,2685.75,2685.75,2685.75,0,145,145.00
12/27/2017,18:13,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/27/2017,18:14,2685.75,2686.00,2685.75,2686.00,80,20,100.00
12/27/2017,18:15,2685.75,2686.00,2685.75,2686.00,3,2,5.00
12/27/2017,18:16,2686.00,2686.00,2685.75,2685.75,62,1,63.00
12/27/2017,18:17,2686.00,2686.00,2685.75,2685.75,2,11,13.00
12/27/2017,18:18,2686.00,2686.00,2685.75,2686.00,6,2,8.00
12/27/2017,18:19,2685.75,2686.00,2685.75,2686.00,80,7,87.00
12/27/2017,18:20,2686.00,2686.00,2686.00,2686.00,13,0,13.00
12/27/2017,18:21,2686.00,2686.00,2685.75,2685.75,3,4,7.00
12/27/2017,18:22,2686.00,2686.00,2685.75,2686.00,3,1,4.00
12/27/2017,18:23,2685.75,2686.00,2685.75,2686.00,1,2,3.00
12/27/2017,18:24,2685.75,2686.00,2685.75,2686.00,1,5,6.00
12/27/2017,18:25,2686.00,2686.00,2685.75,2685.75,6,6,12.00
12/27/2017,18:26,2686.00,2686.00,2685.75,2686.00,6,9,15.00
12/27/2017,18:27,2686.00,2686.00,2685.75,2686.00,5,1,6.00
12/27/2017,18:28,2685.75,2685.75,2685.75,2685.75,0,4,4.00
12/27/2017,18:29,2685.75,2685.75,2685.75,2685.75,0,5,5.00
12/27/2017,18:30,2685.75,2685.75,2685.75,2685.75,0,9,9.00
12/27/2017,18:31,2686.00,2686.00,2685.75,2686.00,3,8,11.00
12/27/2017,18:32,2685.75,2686.00,2685.75,2686.00,9,5,14.00
12/27/2017,18:33,2685.75,2685.75,2685.75,2685.75,0,147,147.00
12/27/2017,18:34,2685.75,2685.75,2685.50,2685.75,1,6,7.00
12/27/2017,18:35,2685.50,2685.75,2685.50,2685.75,1,5,6.00
12/27/2017,18:36,2685.75,2685.75,2685.50,2685.75,9,5,14.00
12/27/2017,18:37,2685.75,2685.75,2685.50,2685.75,8,4,12.00
12/27/2017,18:38,2685.75,2685.75,2685.75,2685.75,85,0,85.00
12/27/2017,18:39,2685.75,2686.00,2685.75,2685.75,70,3,73.00
12/27/2017,18:40,2686.00,2686.00,2685.75,2685.75,2,2,4.00
12/27/2017,18:41,2685.75,2686.00,2685.75,2686.00,2,39,41.00
12/27/2017,18:42,2685.75,2686.00,2685.75,2685.75,1,7,8.00
12/27/2017,18:43,2685.75,2685.75,2685.50,2685.50,3,109,112.00
12/27/2017,18:44,2685.50,2685.50,2685.50,2685.50,0,4,4.00
12/27/2017,18:45,2685.75,2685.75,2685.50,2685.50,1,3,4.00
12/27/2017,18:46,2685.75,2685.75,2685.75,2685.75,1,0,1.00
12/27/2017,18:47,2685.75,2685.75,2685.75,2685.75,39,0,39.00
12/27/2017,18:49,2685.75,2685.75,2685.75,2685.75,3,0,3.00
12/27/2017,18:51,2685.75,2685.75,2685.75,2685.75,17,0,17.00
12/27/2017,18:52,2685.75,2685.75,2685.75,2685.75,34,0,34.00
12/27/2017,18:53,2685.75,2685.75,2685.75,2685.75,2,0,2.00
12/27/2017,18:54,2685.50,2685.50,2685.50,2685.50,0,7,7.00
12/27/2017,18:55,2685.75,2685.75,2685.50,2685.50,18,3,21.00
12/27/2017,18:56,2685.75,2686.00,2685.75,2685.75,19,2,21.00
12/27/2017,18:57,2686.00,2686.00,2685.75,2686.00,2,1,3.00
12/27/2017,18:58,2686.00,2686.00,2685.75,2685.75,7,2,9.00
12/27/2017,18:59,2686.00,2686.00,2686.00,2686.00,20,0,20.00
12/27/2017,19:00,2686.00,2686.00,2685.75,2685.75,8,1,9.00
12/27/2017,19:01,2686.00,2686.00,2686.00,2686.00,1,0,1.00
12/27/2017,19:02,2686.00,2686.00,2686.00,2686.00,84,0,84.00
12/27/2017,19:03,2685.75,2686.00,2685.75,2686.00,17,175,192.00
12/27/2017,19:04,2686.00,2686.00,2685.75,2685.75,26,21,47.00
12/27/2017,19:05,2685.75,2686.00,2685.75,2686.00,5,9,14.00
12/27/2017,19:06,2685.75,2686.00,2685.75,2685.75,2,22,24.00
12/27/2017,19:07,2685.75,2686.25,2685.75,2686.00,64,12,76.00
12/27/2017,19:08,2686.25,2686.25,2686.00,2686.00,2,1,3.00
12/27/2017,19:09,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,19:10,2686.25,2686.25,2686.00,2686.25,100,1,101.00
12/27/2017,19:11,2686.25,2686.25,2686.25,2686.25,4,0,4.00
12/27/2017,19:12,2686.25,2686.75,2686.25,2686.75,171,33,204.00
12/27/2017,19:13,2686.50,2686.50,2686.25,2686.50,12,34,46.00
12/27/2017,19:14,2686.50,2686.75,2686.50,2686.50,125,10,135.00
12/27/2017,19:15,2686.50,2686.50,2686.50,2686.50,0,40,40.00
12/27/2017,19:16,2686.75,2686.75,2686.50,2686.50,20,6,26.00
12/27/2017,19:17,2686.75,2686.75,2686.50,2686.50,10,2,12.00
12/27/2017,19:18,2686.50,2686.75,2686.50,2686.50,1,12,13.00
12/27/2017,19:19,2686.50,2686.75,2686.50,2686.50,5,5,10.00
12/27/2017,19:20,2686.75,2686.75,2686.50,2686.50,26,3,29.00
12/27/2017,19:21,2686.75,2686.75,2686.50,2686.50,1,2,3.00
12/27/2017,19:22,2686.50,2686.75,2686.50,2686.50,7,9,16.00
12/27/2017,19:23,2686.50,2686.50,2686.50,2686.50,0,156,156.00
12/27/2017,19:24,2686.50,2686.75,2686.50,2686.50,1,15,16.00
12/27/2017,19:25,2686.50,2686.50,2686.50,2686.50,0,6,6.00
12/27/2017,19:26,2686.50,2686.75,2686.25,2686.50,15,154,169.00
12/27/2017,19:27,2686.75,2686.75,2686.50,2686.50,11,4,15.00
12/27/2017,19:28,2686.50,2686.50,2686.50,2686.50,0,50,50.00
12/27/2017,19:29,2686.50,2686.75,2686.25,2686.75,46,13,59.00
12/27/2017,19:30,2686.75,2686.75,2686.50,2686.75,67,5,72.00
12/27/2017,19:31,2686.50,2686.75,2686.50,2686.75,1,5,6.00
12/27/2017,19:32,2686.75,2686.75,2686.50,2686.50,40,1,41.00
12/27/2017,19:33,2686.75,2686.75,2686.50,2686.75,3,34,37.00
12/27/2017,19:34,2686.50,2686.50,2686.50,2686.50,0,7,7.00
12/27/2017,19:35,2686.75,2686.75,2686.50,2686.50,1,3,4.00
12/27/2017,19:37,2686.75,2686.75,2686.50,2686.50,2,2,4.00
12/27/2017,19:38,2686.75,2686.75,2686.75,2686.75,29,0,29.00
12/27/2017,19:39,2686.75,2686.75,2686.50,2686.50,2,3,5.00
12/27/2017,19:40,2686.50,2686.50,2686.50,2686.50,0,1,1.00
12/27/2017,19:41,2686.50,2686.50,2686.50,2686.50,0,12,12.00
12/27/2017,19:42,2686.75,2686.75,2686.75,2686.75,10,0,10.00
12/27/2017,19:43,2686.50,2686.50,2686.50,2686.50,0,2,2.00
12/27/2017,19:45,2686.50,2686.75,2686.50,2686.75,1,12,13.00
12/27/2017,19:46,2686.75,2686.75,2686.75,2686.75,3,0,3.00
12/27/2017,19:48,2686.50,2686.75,2686.50,2686.75,1,6,7.00
12/27/2017,19:49,2686.50,2686.75,2686.50,2686.75,392,1,393.00
12/27/2017,19:50,2686.75,2686.75,2686.75,2686.75,17,0,17.00
12/27/2017,19:51,2686.75,2687.00,2686.75,2687.00,91,0,91.00
12/27/2017,19:52,2687.00,2687.00,2686.75,2686.75,5,1,6.00
12/27/2017,19:53,2686.75,2686.75,2686.75,2686.75,0,9,9.00
12/27/2017,19:54,2687.00,2687.00,2686.75,2686.75,2,1,3.00
12/27/2017,19:55,2686.75,2687.00,2686.75,2686.75,3,28,31.00
12/27/2017,19:56,2686.75,2686.75,2686.75,2686.75,0,7,7.00
12/27/2017,19:57,2686.75,2687.00,2686.75,2686.75,9,17,26.00
12/27/2017,19:58,2687.00,2687.00,2686.75,2686.75,2,5,7.00
12/27/2017,19:59,2686.75,2686.75,2686.75,2686.75,0,2,2.00
12/27/2017,20:00,2687.00,2687.00,2686.75,2687.00,13,1,14.00
12/27/2017,20:01,2687.00,2687.00,2686.75,2686.75,4,5,9.00
12/27/2017,20:02,2687.00,2687.00,2686.75,2686.75,20,9,29.00
12/27/2017,20:03,2686.75,2686.75,2686.75,2686.75,0,7,7.00
12/27/2017,20:04,2686.75,2686.75,2686.75,2686.75,0,2,2.00
12/27/2017,20:05,2686.75,2687.00,2686.75,2687.00,5,2,7.00
12/27/2017,20:06,2686.75,2686.75,2686.75,2686.75,0,45,45.00
12/27/2017,20:07,2686.75,2687.00,2686.75,2687.00,3,1,4.00
12/27/2017,20:08,2687.00,2687.00,2687.00,2687.00,30,0,30.00
12/27/2017,20:09,2686.75,2687.00,2686.75,2686.75,2,3,5.00
12/27/2017,20:10,2686.75,2687.00,2686.75,2687.00,25,6,31.00
12/27/2017,20:11,2687.00,2687.00,2686.75,2686.75,21,1,22.00
12/27/2017,20:12,2686.75,2686.75,2686.75,2686.75,0,5,5.00
12/27/2017,20:13,2686.75,2686.75,2686.75,2686.75,0,13,13.00
12/27/2017,20:14,2687.00,2687.00,2686.75,2687.00,13,4,17.00
12/27/2017,20:15,2687.00,2687.00,2687.00,2687.00,15,0,15.00
12/27/2017,20:16,2686.75,2687.00,2686.75,2687.00,66,2,68.00
12/27/2017,20:17,2687.00,2687.00,2687.00,2687.00,30,0,30.00
12/27/2017,20:18,2686.75,2686.75,2686.75,2686.75,0,1,1.00
12/27/2017,20:19,2686.75,2687.00,2686.75,2686.75,1,181,182.00
12/27/2017,20:20,2686.75,2686.75,2686.75,2686.75,0,144,144.00
12/27/2017,20:21,2686.75,2686.75,2686.75,2686.75,0,3,3.00
12/27/2017,20:22,2686.50,2686.75,2686.50,2686.75,2,3,5.00
12/27/2017,20:23,2686.75,2686.75,2686.75,2686.75,6,0,6.00
12/27/2017,20:24,2686.75,2686.75,2686.50,2686.50,1,3,4.00
12/27/2017,20:25,2686.75,2686.75,2686.50,2686.50,1,1,2.00
12/27/2017,20:26,2686.75,2686.75,2686.75,2686.75,27,0,27.00
12/27/2017,20:28,2686.75,2686.75,2686.75,2686.75,1,0,1.00
12/27/2017,20:30,2686.75,2686.75,2686.75,2686.75,11,0,11.00
12/27/2017,20:31,2686.75,2686.75,2686.75,2686.75,86,0,86.00
12/27/2017,20:32,2686.50,2686.75,2686.50,2686.50,1,3,4.00
12/27/2017,20:34,2686.50,2686.75,2686.50,2686.75,7,1,8.00
12/27/2017,20:38,2686.75,2686.75,2686.75,2686.75,2,0,2.00
12/27/2017,20:39,2686.75,2686.75,2686.75,2686.75,74,0,74.00
12/27/2017,20:40,2686.75,2687.00,2686.75,2687.00,15,0,15.00
12/27/2017,20:41,2687.00,2687.00,2687.00,2687.00,14,0,14.00
12/27/2017,20:42,2687.00,2687.00,2686.75,2687.00,7,1,8.00
12/27/2017,20:43,2686.75,2687.00,2686.75,2687.00,8,3,11.00
12/27/2017,20:44,2687.00,2687.00,2686.75,2687.00,152,5,157.00
12/27/2017,20:45,2687.00,2687.00,2686.75,2687.00,25,4,29.00
12/27/2017,20:46,2687.00,2687.25,2687.00,2687.00,158,20,178.00
12/27/2017,20:47,2687.25,2687.25,2687.00,2687.25,48,88,136.00
12/27/2017,20:48,2687.25,2687.25,2687.00,2687.00,23,85,108.00
12/27/2017,20:49,2687.25,2687.25,2687.00,2687.25,31,4,35.00
12/27/2017,20:50,2687.25,2687.25,2687.00,2687.00,83,139,222.00
12/27/2017,20:51,2687.00,2687.00,2687.00,2687.00,0,79,79.00
12/27/2017,20:52,2687.25,2687.25,2687.00,2687.00,5,2,7.00
12/27/2017,20:53,2687.00,2687.25,2687.00,2687.00,12,18,30.00
12/27/2017,20:54,2687.25,2687.25,2687.25,2687.25,9,0,9.00
12/27/2017,20:55,2687.25,2687.25,2687.00,2687.25,3,1,4.00
12/27/2017,20:56,2687.00,2687.00,2687.00,2687.00,0,249,249.00
12/27/2017,20:57,2687.00,2687.00,2687.00,2687.00,0,71,71.00
12/27/2017,20:58,2686.75,2687.25,2686.75,2687.00,103,34,137.00
12/27/2017,20:59,2687.00,2687.00,2687.00,2687.00,0,2,2.00
12/27/2017,21:00,2687.00,2687.00,2687.00,2687.00,0,77,77.00
12/27/2017,21:01,2687.00,2687.00,2686.75,2686.75,10,99,109.00
12/27/2017,21:02,2686.75,2687.00,2686.75,2687.00,11,4,15.00
12/27/2017,21:03,2687.00,2687.00,2686.75,2686.75,1,76,77.00
12/27/2017,21:04,2687.00,2687.00,2686.75,2686.75,10,22,32.00
12/27/2017,21:05,2686.75,2686.75,2686.75,2686.75,0,102,102.00
12/27/2017,21:06,2686.75,2686.75,2686.75,2686.75,0,5,5.00
12/27/2017,21:07,2686.75,2686.75,2686.75,2686.75,0,16,16.00
12/27/2017,21:08,2686.75,2686.75,2686.50,2686.75,1,17,18.00
12/27/2017,21:09,2686.75,2686.75,2686.75,2686.75,23,0,23.00
12/27/2017,21:10,2686.75,2686.75,2686.50,2686.50,15,1,16.00
12/27/2017,21:11,2686.75,2686.75,2686.75,2686.75,1,0,1.00
12/27/2017,21:12,2686.75,2686.75,2686.75,2686.75,10,0,10.00
12/27/2017,21:13,2686.50,2686.50,2686.50,2686.50,0,68,68.00
12/27/2017,21:14,2686.25,2686.25,2686.25,2686.25,0,15,15.00
12/27/2017,21:15,2686.25,2686.50,2686.25,2686.25,68,3,71.00
12/27/2017,21:16,2686.25,2686.50,2686.25,2686.50,11,2,13.00
12/27/2017,21:17,2686.50,2686.50,2686.50,2686.50,184,0,184.00
12/27/2017,21:18,2686.50,2686.75,2686.50,2686.75,7,0,7.00
12/27/2017,21:19,2686.75,2686.75,2686.50,2686.50,2,1,3.00
12/27/2017,21:20,2686.50,2686.50,2686.50,2686.50,0,82,82.00
12/27/2017,21:21,2686.50,2686.50,2686.25,2686.25,0,36,36.00
12/27/2017,21:22,2686.25,2686.50,2686.25,2686.25,7,7,14.00
12/27/2017,21:23,2686.25,2686.50,2686.25,2686.50,1,42,43.00
12/27/2017,21:24,2686.25,2686.25,2686.25,2686.25,0,253,253.00
12/27/2017,21:25,2686.25,2686.50,2686.25,2686.50,3,107,110.00
12/27/2017,21:26,2686.25,2686.50,2686.25,2686.25,27,163,190.00
12/27/2017,21:27,2686.00,2686.25,2686.00,2686.25,119,29,148.00
12/27/2017,21:28,2686.25,2686.50,2686.25,2686.25,14,2,16.00
12/27/2017,21:29,2686.25,2686.25,2686.25,2686.25,0,75,75.00
12/27/2017,21:30,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/27/2017,21:31,2686.25,2686.25,2686.25,2686.25,0,5,5.00
12/27/2017,21:32,2686.00,2686.00,2686.00,2686.00,0,22,22.00
12/27/2017,21:33,2686.25,2686.25,2686.25,2686.25,3,0,3.00
12/27/2017,21:35,2686.00,2686.00,2686.00,2686.00,0,36,36.00
12/27/2017,21:36,2686.00,2686.25,2686.00,2686.25,3,15,18.00
12/27/2017,21:37,2686.00,2686.25,2686.00,2686.25,3,5,8.00
12/27/2017,21:38,2686.00,2686.00,2686.00,2686.00,0,4,4.00
12/27/2017,21:39,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,21:40,2686.25,2686.25,2686.00,2686.00,8,98,106.00
12/27/2017,21:41,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/27/2017,21:42,2686.00,2686.25,2686.00,2686.25,4,1,5.00
12/27/2017,21:43,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,21:46,2686.25,2686.25,2686.25,2686.25,6,0,6.00
12/27/2017,21:47,2686.25,2686.50,2686.25,2686.50,188,1,189.00
12/27/2017,21:48,2686.50,2686.75,2686.50,2686.50,105,122,227.00
12/27/2017,21:49,2686.50,2686.50,2686.50,2686.50,0,56,56.00
12/27/2017,21:50,2686.25,2686.50,2686.25,2686.25,1,9,10.00
12/27/2017,21:51,2686.25,2686.25,2686.25,2686.25,0,32,32.00
12/27/2017,21:52,2686.50,2686.50,2686.50,2686.50,8,0,8.00
12/27/2017,21:53,2686.25,2686.25,2686.25,2686.25,0,4,4.00
12/27/2017,21:54,2686.25,2686.50,2686.25,2686.25,1,24,25.00
12/27/2017,21:55,2686.25,2686.25,2686.25,2686.25,0,5,5.00
12/27/2017,21:56,2686.25,2686.25,2686.00,2686.00,1,67,68.00
12/27/2017,21:57,2686.00,2686.00,2685.75,2685.75,0,51,51.00
12/27/2017,21:58,2686.00,2686.00,2685.75,2685.75,2,1,3.00
12/27/2017,21:59,2686.00,2686.00,2686.00,2686.00,66,0,66.00
12/27/2017,22:00,2686.00,2686.25,2686.00,2686.25,37,0,37.00
12/27/2017,22:01,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,22:02,2686.25,2686.25,2686.25,2686.25,13,0,13.00
12/27/2017,22:03,2686.25,2686.50,2686.25,2686.50,156,0,156.00
12/27/2017,22:04,2686.50,2686.75,2686.50,2686.75,47,2,49.00
12/27/2017,22:05,2686.75,2686.75,2686.50,2686.75,97,4,101.00
12/27/2017,22:06,2687.00,2687.00,2686.75,2686.75,13,75,88.00
12/27/2017,22:07,2687.00,2687.00,2687.00,2687.00,239,0,239.00
12/27/2017,22:08,2687.00,2687.00,2686.75,2687.00,29,1,30.00
12/27/2017,22:09,2686.75,2687.00,2686.75,2686.75,3,53,56.00
12/27/2017,22:10,2687.00,2687.00,2686.75,2687.00,50,2,52.00
12/27/2017,22:11,2687.25,2687.25,2686.75,2686.75,2,56,58.00
12/27/2017,22:12,2686.75,2686.75,2686.75,2686.75,0,2,2.00
12/27/2017,22:13,2686.75,2686.75,2686.75,2686.75,0,1,1.00
12/27/2017,22:14,2686.75,2686.75,2686.75,2686.75,0,3,3.00
12/27/2017,22:15,2686.75,2686.75,2686.75,2686.75,0,2,2.00
12/27/2017,22:16,2686.75,2686.75,2686.75,2686.75,0,68,68.00
12/27/2017,22:17,2686.75,2687.00,2686.75,2686.75,2,15,17.00
12/27/2017,22:18,2686.75,2686.75,2686.75,2686.75,0,33,33.00
12/27/2017,22:19,2686.75,2686.75,2686.75,2686.75,0,47,47.00
12/27/2017,22:20,2687.00,2687.00,2686.75,2686.75,9,1,10.00
12/27/2017,22:21,2687.00,2687.00,2686.50,2686.50,2,180,182.00
12/27/2017,22:22,2686.50,2686.50,2686.25,2686.25,0,34,34.00
12/27/2017,22:23,2686.25,2686.75,2686.25,2686.75,150,6,156.00
12/27/2017,22:24,2686.75,2686.75,2686.75,2686.75,2,0,2.00
12/27/2017,22:25,2686.75,2686.75,2686.75,2686.75,4,0,4.00
12/27/2017,22:26,2686.50,2686.50,2686.50,2686.50,0,105,105.00
12/27/2017,22:27,2686.75,2686.75,2686.75,2686.75,45,0,45.00
12/27/2017,22:28,2686.50,2686.75,2686.50,2686.75,43,38,81.00
12/27/2017,22:29,2686.75,2686.75,2686.75,2686.75,2,0,2.00
12/27/2017,22:30,2686.75,2686.75,2686.75,2686.75,55,0,55.00
12/27/2017,22:31,2687.00,2687.00,2686.75,2686.75,2,31,33.00
12/27/2017,22:33,2686.50,2686.50,2686.50,2686.50,0,2,2.00
12/27/2017,22:34,2686.75,2686.75,2686.50,2686.50,3,42,45.00
12/27/2017,22:35,2686.50,2686.50,2686.50,2686.50,0,98,98.00
12/27/2017,22:36,2686.50,2686.50,2686.50,2686.50,0,91,91.00
12/27/2017,22:37,2686.50,2686.50,2686.50,2686.50,0,21,21.00
12/27/2017,22:39,2686.25,2686.25,2686.25,2686.25,0,12,12.00
12/27/2017,22:40,2686.25,2686.25,2686.25,2686.25,0,37,37.00
12/27/2017,22:41,2686.25,2686.25,2686.00,2686.25,1,4,5.00
12/27/2017,22:42,2686.00,2686.00,2686.00,2686.00,0,3,3.00
12/27/2017,22:43,2686.00,2686.00,2686.00,2686.00,0,1,1.00
12/27/2017,22:44,2686.00,2686.00,2686.00,2686.00,0,31,31.00
12/27/2017,22:45,2686.25,2686.25,2686.25,2686.25,5,0,5.00
12/27/2017,22:46,2686.25,2686.25,2686.00,2686.00,2,1,3.00
12/27/2017,22:47,2686.00,2686.00,2685.75,2686.00,30,52,82.00
12/27/2017,22:48,2686.00,2686.00,2686.00,2686.00,56,0,56.00
12/27/2017,22:49,2686.00,2686.00,2685.75,2686.00,13,1,14.00
12/27/2017,22:50,2686.00,2686.00,2685.75,2686.00,61,1,62.00
12/27/2017,22:51,2685.75,2686.00,2685.75,2686.00,7,13,20.00
12/27/2017,22:52,2685.75,2685.75,2685.75,2685.75,0,1,1.00
12/27/2017,22:53,2685.75,2685.75,2685.75,2685.75,0,114,114.00
12/27/2017,22:54,2685.75,2686.00,2685.75,2686.00,45,18,63.00
12/27/2017,22:55,2686.00,2686.00,2686.00,2686.00,2,0,2.00
12/27/2017,22:56,2686.00,2686.00,2685.75,2686.00,2,1,3.00
12/27/2017,22:57,2686.00,2686.00,2685.75,2685.75,1,53,54.00
12/27/2017,22:58,2685.75,2686.00,2685.75,2686.00,60,19,79.00
12/27/2017,22:59,2686.00,2686.00,2686.00,2686.00,45,0,45.00
12/27/2017,23:00,2686.00,2686.00,2685.75,2686.00,47,6,53.00
12/27/2017,23:01,2686.00,2686.25,2686.00,2686.25,92,0,92.00
12/27/2017,23:02,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,23:03,2686.00,2686.00,2686.00,2686.00,0,2,2.00
12/27/2017,23:04,2686.00,2686.25,2686.00,2686.00,1,4,5.00
12/27/2017,23:05,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,23:06,2686.00,2686.25,2686.00,2686.00,12,43,55.00
12/27/2017,23:07,2686.25,2686.25,2686.00,2686.00,3,3,6.00
12/27/2017,23:09,2686.25,2686.25,2686.00,2686.25,12,5,17.00
12/27/2017,23:10,2686.00,2686.25,2686.00,2686.25,18,4,22.00
12/27/2017,23:11,2686.00,2686.25,2686.00,2686.00,1,7,8.00
12/27/2017,23:12,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,23:13,2686.25,2686.25,2686.00,2686.00,1,3,4.00
12/27/2017,23:14,2686.00,2686.00,2686.00,2686.00,0,3,3.00
12/27/2017,23:15,2686.00,2686.25,2686.00,2686.25,1,2,3.00
12/27/2017,23:16,2686.25,2686.25,2686.25,2686.25,50,0,50.00
12/27/2017,23:17,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/27/2017,23:18,2686.25,2686.50,2686.25,2686.50,5,0,5.00
12/27/2017,23:19,2686.25,2686.25,2686.25,2686.25,0,91,91.00
12/27/2017,23:20,2686.25,2686.25,2686.25,2686.25,0,94,94.00
12/27/2017,23:21,2686.25,2686.50,2686.25,2686.50,123,5,128.00
12/27/2017,23:22,2686.50,2686.50,2686.50,2686.50,23,0,23.00
12/27/2017,23:23,2686.75,2686.75,2686.50,2686.50,13,121,134.00
12/27/2017,23:24,2686.75,2686.75,2686.50,2686.50,9,4,13.00
12/27/2017,23:25,2686.50,2686.50,2686.50,2686.50,0,3,3.00
12/27/2017,23:26,2686.75,2686.75,2686.75,2686.75,1,0,1.00
12/27/2017,23:27,2686.50,2686.75,2686.50,2686.75,1,57,58.00
12/27/2017,23:28,2686.75,2686.75,2686.50,2686.50,10,4,14.00
12/27/2017,23:29,2686.50,2686.50,2686.50,2686.50,0,1,1.00
12/27/2017,23:30,2686.50,2686.50,2686.50,2686.50,0,4,4.00
12/27/2017,23:31,2686.50,2686.75,2686.50,2686.75,2,4,6.00
12/27/2017,23:32,2686.50,2686.50,2686.50,2686.50,0,13,13.00
12/27/2017,23:33,2686.50,2686.50,2686.50,2686.50,0,30,30.00
12/27/2017,23:34,2686.25,2686.25,2686.25,2686.25,0,21,21.00
12/27/2017,23:35,2686.50,2686.50,2686.50,2686.50,18,0,18.00
12/27/2017,23:36,2686.50,2686.50,2686.50,2686.50,4,0,4.00
12/27/2017,23:37,2686.25,2686.50,2686.25,2686.50,3,2,5.00
12/27/2017,23:38,2686.50,2686.50,2686.50,2686.50,10,0,10.00
12/27/2017,23:39,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/27/2017,23:40,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/27/2017,23:41,2686.25,2686.75,2686.25,2686.75,127,2,129.00
12/27/2017,23:43,2686.50,2686.50,2686.50,2686.50,0,6,6.00
12/27/2017,23:44,2686.75,2686.75,2686.75,2686.75,4,0,4.00
12/27/2017,23:45,2686.50,2686.50,2686.50,2686.50,0,1,1.00
12/27/2017,23:46,2686.75,2686.75,2686.50,2686.75,3,3,6.00
12/27/2017,23:47,2686.75,2686.75,2686.50,2686.50,3,5,8.00
12/27/2017,23:48,2686.50,2686.50,2686.50,2686.50,0,64,64.00
12/27/2017,23:49,2686.50,2686.50,2686.50,2686.50,0,16,16.00
12/27/2017,23:50,2686.50,2686.50,2686.50,2686.50,0,69,69.00
12/27/2017,23:52,2686.50,2686.75,2686.50,2686.50,11,19,30.00
12/27/2017,23:53,2686.50,2686.50,2686.50,2686.50,0,1,1.00
12/27/2017,23:54,2686.75,2686.75,2686.75,2686.75,2,0,2.00
12/27/2017,23:55,2686.50,2686.75,2686.50,2686.75,1,1,2.00
12/27/2017,23:56,2686.75,2686.75,2686.50,2686.50,10,1,11.00
12/27/2017,23:57,2686.50,2686.50,2686.50,2686.50,0,6,6.00
12/27/2017,23:58,2686.50,2686.75,2686.50,2686.50,1,4,5.00
12/27/2017,23:59,2686.75,2686.75,2686.50,2686.50,14,3,17.00
12/28/2017,00:00,2686.50,2686.75,2686.50,2686.75,2,3,5.00
12/28/2017,00:01,2686.75,2686.75,2686.50,2686.50,15,18,33.00
12/28/2017,00:02,2686.50,2686.75,2686.50,2686.75,13,4,17.00
12/28/2017,00:03,2686.75,2686.75,2686.50,2686.50,2,5,7.00
12/28/2017,00:04,2686.75,2686.75,2686.75,2686.75,18,0,18.00
12/28/2017,00:05,2686.50,2686.75,2686.50,2686.75,12,3,15.00
12/28/2017,00:06,2686.75,2686.75,2686.50,2686.75,6,13,19.00
12/28/2017,00:09,2686.50,2686.50,2686.50,2686.50,0,80,80.00
12/28/2017,00:10,2686.50,2686.75,2686.50,2686.75,3,72,75.00
12/28/2017,00:11,2686.50,2686.50,2686.50,2686.50,0,1,1.00
12/28/2017,00:12,2686.50,2686.75,2686.50,2686.75,160,1,161.00
12/28/2017,00:13,2686.75,2686.75,2686.50,2686.50,11,1,12.00
12/28/2017,00:14,2686.75,2686.75,2686.50,2686.50,2,1,3.00
12/28/2017,00:16,2686.75,2686.75,2686.75,2686.75,81,0,81.00
12/28/2017,00:17,2686.75,2686.75,2686.50,2686.50,13,2,15.00
12/28/2017,00:18,2686.75,2686.75,2686.75,2686.75,1,0,1.00
12/28/2017,00:21,2686.75,2686.75,2686.75,2686.75,63,0,63.00
12/28/2017,00:23,2686.75,2686.75,2686.50,2686.50,52,10,62.00
12/28/2017,00:24,2686.75,2686.75,2686.75,2686.75,20,0,20.00
12/28/2017,00:25,2686.75,2686.75,2686.75,2686.75,1,0,1.00
12/28/2017,00:26,2686.50,2686.50,2686.50,2686.50,0,2,2.00
12/28/2017,00:27,2686.75,2686.75,2686.50,2686.50,4,7,11.00
12/28/2017,00:29,2686.50,2686.50,2686.50,2686.50,0,4,4.00
12/28/2017,00:31,2686.50,2686.75,2686.50,2686.50,7,4,11.00
12/28/2017,00:32,2686.75,2687.00,2686.75,2687.00,135,0,135.00
12/28/2017,00:33,2686.75,2687.00,2686.75,2687.00,5,77,82.00
12/28/2017,00:34,2687.00,2687.00,2687.00,2687.00,2,0,2.00
12/28/2017,00:35,2687.00,2687.00,2686.75,2686.75,3,2,5.00
12/28/2017,00:36,2686.75,2687.00,2686.75,2687.00,28,2,30.00
12/28/2017,00:37,2686.75,2687.00,2686.75,2687.00,5,53,58.00
12/28/2017,00:38,2687.00,2687.00,2687.00,2687.00,4,0,4.00
12/28/2017,00:39,2686.75,2686.75,2686.75,2686.75,0,12,12.00
12/28/2017,00:40,2686.75,2687.00,2686.75,2687.00,2,2,4.00
12/28/2017,00:41,2687.00,2687.00,2686.75,2687.00,5,93,98.00
12/28/2017,00:42,2687.00,2687.00,2686.75,2686.75,2,1,3.00
12/28/2017,00:43,2686.75,2686.75,2686.75,2686.75,0,22,22.00
12/28/2017,00:44,2686.75,2686.75,2686.75,2686.75,0,2,2.00
12/28/2017,00:45,2687.00,2687.00,2686.75,2686.75,4,3,7.00
12/28/2017,00:46,2686.75,2687.00,2686.75,2686.75,6,117,123.00
12/28/2017,00:47,2687.00,2687.00,2687.00,2687.00,154,0,154.00
12/28/2017,00:48,2687.00,2687.00,2687.00,2687.00,63,0,63.00
12/28/2017,00:49,2687.00,2687.00,2686.75,2686.75,107,2,109.00
12/28/2017,00:50,2687.00,2687.00,2686.75,2687.00,105,51,156.00
12/28/2017,00:51,2687.00,2687.00,2686.75,2686.75,2,1,3.00
12/28/2017,00:52,2687.00,2687.00,2687.00,2687.00,1,0,1.00
12/28/2017,00:53,2687.00,2687.00,2686.75,2686.75,14,5,19.00
12/28/2017,00:54,2687.00,2687.25,2687.00,2687.00,77,3,80.00
12/28/2017,00:55,2687.25,2687.25,2687.00,2687.25,204,5,209.00
12/28/2017,00:56,2687.25,2687.50,2687.25,2687.25,108,4,112.00
12/28/2017,00:57,2687.25,2687.50,2687.25,2687.50,16,254,270.00
12/28/2017,00:58,2687.50,2687.50,2687.25,2687.25,7,4,11.00
12/28/2017,00:59,2687.25,2687.50,2687.25,2687.50,3,1,4.00
12/28/2017,01:00,2687.25,2687.50,2687.25,2687.25,6,59,65.00
12/28/2017,01:01,2687.50,2687.50,2687.25,2687.50,410,317,727.00
12/28/2017,01:02,2687.50,2687.50,2687.00,2687.25,307,301,608.00
12/28/2017,01:03,2687.00,2687.50,2687.00,2687.25,140,25,165.00
12/28/2017,01:04,2687.25,2687.50,2687.00,2687.50,30,236,266.00
12/28/2017,01:05,2687.25,2687.50,2687.00,2687.25,63,163,226.00
12/28/2017,01:06,2687.25,2687.25,2687.00,2687.00,125,10,135.00
12/28/2017,01:07,2687.00,2687.25,2687.00,2687.25,140,3,143.00
12/28/2017,01:08,2687.25,2687.50,2687.25,2687.25,86,11,97.00
12/28/2017,01:09,2687.50,2687.50,2687.00,2687.00,286,110,396.00
12/28/2017,01:10,2687.25,2687.50,2687.25,2687.50,38,7,45.00
12/28/2017,01:11,2687.25,2687.50,2687.25,2687.25,6,7,13.00
12/28/2017,01:12,2687.25,2687.50,2687.25,2687.25,11,55,66.00
12/28/2017,01:13,2687.25,2687.50,2687.25,2687.50,3,4,7.00
12/28/2017,01:14,2687.25,2687.50,2687.25,2687.50,9,5,14.00
12/28/2017,01:15,2687.25,2687.50,2687.25,2687.25,193,19,212.00
12/28/2017,01:16,2687.25,2687.25,2687.00,2687.00,0,148,148.00
12/28/2017,01:17,2687.25,2687.25,2687.25,2687.25,150,0,150.00
12/28/2017,01:18,2687.00,2687.50,2687.00,2687.25,138,7,145.00
12/28/2017,01:19,2687.25,2687.50,2687.25,2687.50,12,13,25.00
12/28/2017,01:20,2687.25,2687.50,2687.25,2687.50,4,150,154.00
12/28/2017,01:21,2687.25,2687.50,2687.00,2687.00,4,147,151.00
12/28/2017,01:22,2687.00,2687.50,2687.00,2687.50,125,26,151.00
12/28/2017,01:23,2687.25,2687.50,2687.25,2687.25,1,7,8.00
12/28/2017,01:24,2687.25,2687.50,2687.25,2687.50,1,24,25.00
12/28/2017,01:25,2687.25,2687.25,2687.25,2687.25,0,8,8.00
12/28/2017,01:26,2687.25,2687.50,2687.25,2687.25,12,5,17.00
12/28/2017,01:27,2687.25,2687.50,2687.25,2687.25,10,76,86.00
12/28/2017,01:28,2687.25,2687.50,2687.25,2687.25,27,9,36.00
12/28/2017,01:29,2687.25,2687.50,2687.25,2687.25,1,10,11.00
12/28/2017,01:30,2687.50,2687.50,2687.25,2687.25,5,41,46.00
12/28/2017,01:31,2687.25,2687.50,2687.25,2687.25,7,91,98.00
12/28/2017,01:32,2687.25,2687.50,2687.00,2687.25,4,127,131.00
12/28/2017,01:33,2687.00,2687.25,2687.00,2687.25,151,4,155.00
12/28/2017,01:34,2687.25,2687.50,2687.25,2687.25,107,113,220.00
12/28/2017,01:35,2687.25,2687.25,2687.25,2687.25,0,4,4.00
12/28/2017,01:36,2687.25,2687.25,2687.25,2687.25,0,90,90.00
12/28/2017,01:37,2687.00,2687.25,2687.00,2687.00,2,108,110.00
12/28/2017,01:38,2687.00,2687.25,2687.00,2687.00,5,5,10.00
12/28/2017,01:39,2687.00,2687.25,2687.00,2687.00,4,13,17.00
12/28/2017,01:40,2687.00,2687.25,2687.00,2687.00,1,7,8.00
12/28/2017,01:41,2687.00,2687.00,2686.75,2687.00,126,161,287.00
12/28/2017,01:42,2687.00,2687.00,2687.00,2687.00,2,0,2.00
12/28/2017,01:43,2687.00,2687.00,2686.75,2687.00,154,2,156.00
12/28/2017,01:44,2687.00,2687.00,2686.75,2687.00,5,1,6.00
12/28/2017,01:45,2686.75,2687.00,2686.75,2687.00,1,62,63.00
12/28/2017,01:46,2686.75,2687.00,2686.75,2687.00,127,7,134.00
12/28/2017,01:47,2687.00,2687.00,2687.00,2687.00,12,0,12.00
12/28/2017,01:48,2687.00,2687.00,2687.00,2687.00,238,0,238.00
12/28/2017,01:49,2687.00,2687.00,2687.00,2687.00,14,0,14.00
12/28/2017,01:50,2687.25,2687.25,2687.00,2687.00,1,4,5.00
12/28/2017,01:51,2687.00,2687.25,2687.00,2687.00,1,169,170.00
12/28/2017,01:52,2687.00,2687.00,2686.75,2687.00,16,16,32.00
12/28/2017,01:53,2686.75,2687.25,2686.75,2687.00,156,32,188.00
12/28/2017,01:54,2687.00,2687.00,2687.00,2687.00,0,71,71.00
12/28/2017,01:55,2687.00,2687.00,2687.00,2687.00,0,78,78.00
12/28/2017,01:56,2687.00,2687.00,2687.00,2687.00,0,22,22.00
12/28/2017,01:57,2687.00,2687.00,2687.00,2687.00,0,1,1.00
12/28/2017,01:58,2686.75,2687.00,2686.75,2686.75,4,2,6.00
12/28/2017,01:59,2687.00,2687.00,2686.75,2686.75,1,22,23.00
12/28/2017,02:00,2686.75,2687.00,2686.75,2687.00,1,2,3.00
12/28/2017,02:01,2687.00,2687.25,2686.75,2687.25,111,4,115.00
12/28/2017,02:02,2687.00,2687.25,2687.00,2687.25,204,4,208.00
12/28/2017,02:03,2687.00,2687.25,2687.00,2687.25,10,1,11.00
12/28/2017,02:04,2687.25,2687.25,2687.25,2687.25,114,0,114.00
12/28/2017,02:05,2687.50,2687.50,2687.25,2687.25,11,104,115.00
12/28/2017,02:06,2687.25,2687.25,2687.00,2687.00,0,91,91.00
12/28/2017,02:07,2687.25,2687.25,2687.00,2687.00,1,180,181.00
12/28/2017,02:08,2687.00,2687.00,2687.00,2687.00,0,80,80.00
12/28/2017,02:09,2687.00,2687.25,2687.00,2687.25,43,67,110.00
12/28/2017,02:10,2687.25,2687.25,2687.25,2687.25,2,0,2.00
12/28/2017,02:11,2687.25,2687.50,2687.25,2687.50,227,0,227.00
12/28/2017,02:12,2687.50,2687.50,2687.25,2687.50,6,6,12.00
12/28/2017,02:13,2687.50,2687.50,2687.25,2687.25,9,66,75.00
12/28/2017,02:14,2687.50,2687.50,2687.25,2687.25,26,103,129.00
12/28/2017,02:15,2687.50,2687.50,2687.25,2687.50,359,6,365.00
12/28/2017,02:16,2687.50,2687.75,2687.50,2687.75,97,5,102.00
12/28/2017,02:17,2687.50,2687.75,2687.50,2687.75,222,204,426.00
12/28/2017,02:18,2687.50,2687.50,2687.25,2687.25,0,254,254.00
12/28/2017,02:19,2687.50,2687.75,2687.50,2687.75,684,1,685.00
12/28/2017,02:20,2687.75,2687.75,2687.50,2687.75,23,5,28.00
12/28/2017,02:21,2687.75,2687.75,2687.50,2687.75,6,4,10.00
12/28/2017,02:22,2687.75,2687.75,2687.50,2687.75,46,2,48.00
12/28/2017,02:23,2687.75,2687.75,2687.75,2687.75,408,0,408.00
12/28/2017,02:24,2687.75,2687.75,2687.50,2687.75,348,106,454.00
12/28/2017,02:25,2687.75,2687.75,2687.50,2687.50,32,224,256.00
12/28/2017,02:26,2687.50,2687.50,2687.50,2687.50,0,118,118.00
12/28/2017,02:27,2687.50,2687.50,2687.25,2687.50,2,109,111.00
12/28/2017,02:28,2687.25,2687.50,2687.25,2687.50,1,10,11.00
12/28/2017,02:29,2687.50,2687.50,2687.50,2687.50,3,0,3.00
12/28/2017,02:30,2687.50,2687.50,2687.50,2687.50,255,0,255.00
12/28/2017,02:31,2687.50,2687.75,2687.50,2687.50,14,1,15.00
12/28/2017,02:32,2687.50,2687.75,2687.50,2687.75,4,151,155.00
12/28/2017,02:33,2687.75,2688.00,2687.50,2687.75,181,6,187.00
12/28/2017,02:34,2688.00,2688.00,2687.75,2687.75,9,170,179.00
12/28/2017,02:35,2688.00,2688.00,2687.50,2687.50,10,91,101.00
12/28/2017,02:36,2687.75,2687.75,2687.75,2687.75,3,0,3.00
12/28/2017,02:37,2687.50,2687.50,2687.50,2687.50,0,159,159.00
12/28/2017,02:38,2687.50,2687.75,2687.50,2687.75,5,1,6.00
12/28/2017,02:39,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/28/2017,02:40,2687.75,2687.75,2687.75,2687.75,89,0,89.00
12/28/2017,02:41,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/28/2017,02:42,2687.50,2687.50,2687.50,2687.50,0,33,33.00
12/28/2017,02:43,2687.75,2687.75,2687.25,2687.25,3,89,92.00
12/28/2017,02:44,2687.50,2687.50,2687.25,2687.25,1,1,2.00
12/28/2017,02:45,2687.50,2687.50,2687.25,2687.25,124,3,127.00
12/28/2017,02:46,2687.50,2687.50,2687.25,2687.25,103,1,104.00
12/28/2017,02:47,2687.50,2687.50,2687.25,2687.25,80,99,179.00
12/28/2017,02:48,2687.25,2687.25,2687.00,2687.00,0,21,21.00
12/28/2017,02:49,2687.25,2687.50,2687.25,2687.50,34,0,34.00
12/28/2017,02:50,2687.25,2687.25,2687.00,2687.00,51,76,127.00
12/28/2017,02:51,2687.25,2687.25,2687.25,2687.25,124,0,124.00
12/28/2017,02:52,2687.25,2687.25,2687.25,2687.25,73,0,73.00
12/28/2017,02:53,2687.25,2687.25,2687.00,2687.00,4,3,7.00
12/28/2017,02:54,2687.00,2687.00,2686.75,2687.00,9,84,93.00
12/28/2017,02:55,2687.00,2687.00,2687.00,2687.00,2,0,2.00
12/28/2017,02:56,2687.00,2687.25,2687.00,2687.25,136,0,136.00
12/28/2017,02:57,2687.00,2687.00,2686.75,2686.75,42,47,89.00
12/28/2017,02:58,2687.00,2687.25,2687.00,2687.25,104,0,104.00
12/28/2017,02:59,2687.00,2687.00,2686.75,2686.75,12,180,192.00
12/28/2017,03:00,2687.00,2687.00,2687.00,2687.00,52,0,52.00
12/28/2017,03:01,2687.00,2687.00,2686.75,2687.00,9,9,18.00
12/28/2017,03:02,2686.75,2687.00,2686.75,2686.75,6,10,16.00
12/28/2017,03:03,2687.00,2687.00,2687.00,2687.00,7,0,7.00
12/28/2017,03:04,2687.00,2687.00,2687.00,2687.00,73,0,73.00
12/28/2017,03:05,2687.25,2687.25,2686.75,2686.75,1,52,53.00
12/28/2017,03:06,2686.75,2687.00,2686.75,2686.75,20,20,40.00
12/28/2017,03:07,2686.75,2687.00,2686.75,2687.00,1,2,3.00
12/28/2017,03:08,2687.00,2687.00,2687.00,2687.00,175,0,175.00
12/28/2017,03:09,2687.00,2687.00,2687.00,2687.00,7,0,7.00
12/28/2017,03:10,2686.75,2687.00,2686.75,2687.00,2,179,181.00
12/28/2017,03:11,2687.00,2687.25,2687.00,2687.25,48,0,48.00
12/28/2017,03:13,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,03:14,2687.25,2687.50,2687.25,2687.25,80,130,210.00
12/28/2017,03:15,2687.50,2687.50,2687.25,2687.50,26,2,28.00
12/28/2017,03:16,2687.25,2687.25,2687.25,2687.25,0,3,3.00
12/28/2017,03:18,2687.25,2687.50,2687.25,2687.50,36,276,312.00
12/28/2017,03:19,2687.50,2687.50,2687.50,2687.50,43,0,43.00
12/28/2017,03:20,2687.25,2687.25,2687.25,2687.25,0,130,130.00
12/28/2017,03:21,2687.25,2687.50,2687.25,2687.25,11,64,75.00
12/28/2017,03:23,2687.25,2687.50,2687.25,2687.50,5,6,11.00
12/28/2017,03:25,2687.50,2687.75,2687.50,2687.50,74,66,140.00
12/28/2017,03:26,2687.25,2687.25,2687.25,2687.25,0,39,39.00
12/28/2017,03:27,2687.50,2687.50,2687.25,2687.25,1,402,403.00
12/28/2017,03:28,2687.25,2687.50,2687.25,2687.50,148,41,189.00
12/28/2017,03:29,2687.50,2687.75,2687.50,2687.50,61,1,62.00
12/28/2017,03:30,2687.50,2687.50,2687.50,2687.50,0,108,108.00
12/28/2017,03:31,2687.50,2687.50,2687.50,2687.50,0,5,5.00
12/28/2017,03:32,2687.75,2687.75,2687.50,2687.75,10,93,103.00
12/28/2017,03:33,2687.50,2687.75,2687.50,2687.75,8,91,99.00
12/28/2017,03:34,2687.50,2687.75,2687.50,2687.75,1,7,8.00
12/28/2017,03:35,2687.50,2687.75,2687.50,2687.50,6,218,224.00
12/28/2017,03:36,2687.50,2687.50,2687.25,2687.25,0,16,16.00
12/28/2017,03:37,2687.25,2687.50,2687.25,2687.25,5,44,49.00
12/28/2017,03:38,2687.25,2687.50,2687.25,2687.25,2,28,30.00
12/28/2017,03:39,2687.25,2687.50,2687.25,2687.25,6,4,10.00
12/28/2017,03:40,2687.25,2687.50,2687.25,2687.50,155,6,161.00
12/28/2017,03:41,2687.50,2687.50,2687.50,2687.50,7,0,7.00
12/28/2017,03:42,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,03:43,2687.50,2687.50,2687.25,2687.50,11,119,130.00
12/28/2017,03:44,2687.50,2687.50,2687.50,2687.50,64,0,64.00
12/28/2017,03:45,2687.50,2687.50,2687.50,2687.50,75,0,75.00
12/28/2017,03:46,2687.50,2687.75,2687.50,2687.75,49,175,224.00
12/28/2017,03:47,2687.75,2687.75,2687.50,2687.50,6,49,55.00
12/28/2017,03:48,2687.50,2687.50,2687.50,2687.50,0,62,62.00
12/28/2017,03:49,2687.50,2687.50,2687.25,2687.25,1,70,71.00
12/28/2017,03:51,2687.50,2687.75,2687.25,2687.50,97,54,151.00
12/28/2017,03:52,2687.50,2687.50,2687.25,2687.25,3,1,4.00
12/28/2017,03:53,2687.25,2687.50,2687.25,2687.25,1,13,14.00
12/28/2017,03:54,2687.50,2687.50,2687.25,2687.25,1,9,10.00
12/28/2017,03:55,2687.50,2687.50,2687.25,2687.25,6,13,19.00
12/28/2017,03:56,2687.50,2687.50,2687.00,2687.00,6,105,111.00
12/28/2017,03:57,2687.25,2687.50,2687.00,2687.25,179,45,224.00
12/28/2017,03:58,2687.25,2687.25,2687.00,2687.00,0,106,106.00
12/28/2017,03:59,2687.25,2687.25,2687.25,2687.25,93,0,93.00
12/28/2017,04:00,2687.25,2687.25,2687.00,2687.00,4,3,7.00
12/28/2017,04:01,2687.00,2687.25,2687.00,2687.25,23,202,225.00
12/28/2017,04:02,2687.00,2687.25,2687.00,2687.25,2,11,13.00
12/28/2017,04:03,2687.00,2687.25,2687.00,2687.00,1,26,27.00
12/28/2017,04:04,2687.00,2687.50,2687.00,2687.50,111,4,115.00
12/28/2017,04:05,2687.50,2687.50,2687.25,2687.50,9,6,15.00
12/28/2017,04:06,2687.50,2687.50,2687.25,2687.25,4,23,27.00
12/28/2017,04:07,2687.25,2687.75,2687.25,2687.50,129,136,265.00
12/28/2017,04:08,2687.50,2687.75,2687.50,2687.75,28,27,55.00
12/28/2017,04:09,2687.50,2687.75,2687.50,2687.50,8,5,13.00
12/28/2017,04:10,2687.75,2688.00,2687.50,2687.75,232,174,406.00
12/28/2017,04:11,2687.75,2687.75,2687.75,2687.75,67,0,67.00
12/28/2017,04:12,2687.75,2687.75,2687.75,2687.75,42,0,42.00
12/28/2017,04:13,2687.75,2687.75,2687.50,2687.75,80,1,81.00
12/28/2017,04:14,2688.00,2688.00,2687.75,2688.00,13,87,100.00
12/28/2017,04:15,2688.00,2688.00,2687.75,2687.75,2,2,4.00
12/28/2017,04:16,2688.00,2688.00,2687.50,2687.75,22,154,176.00
12/28/2017,04:17,2687.75,2687.75,2687.75,2687.75,2,0,2.00
12/28/2017,04:18,2687.50,2687.75,2687.50,2687.50,2,5,7.00
12/28/2017,04:19,2687.50,2687.75,2687.50,2687.75,3,5,8.00
12/28/2017,04:20,2687.75,2687.75,2687.50,2687.50,14,3,17.00
12/28/2017,04:21,2687.50,2687.75,2687.50,2687.50,23,115,138.00
12/28/2017,04:22,2687.50,2687.75,2687.50,2687.75,9,3,12.00
12/28/2017,04:23,2687.75,2688.00,2687.75,2688.00,172,0,172.00
12/28/2017,04:24,2688.00,2688.00,2687.75,2687.75,1,5,6.00
12/28/2017,04:25,2688.00,2688.25,2688.00,2688.25,205,54,259.00
12/28/2017,04:26,2688.25,2688.25,2687.75,2688.00,203,203,406.00
12/28/2017,04:27,2687.75,2688.00,2687.75,2687.75,28,151,179.00
12/28/2017,04:28,2687.75,2688.00,2687.75,2688.00,2,1,3.00
12/28/2017,04:29,2687.75,2687.75,2687.50,2687.50,0,38,38.00
12/28/2017,04:30,2687.50,2687.75,2687.50,2687.50,2,5,7.00
12/28/2017,04:31,2687.50,2687.75,2687.50,2687.75,12,85,97.00
12/28/2017,04:32,2687.75,2687.75,2687.75,2687.75,5,0,5.00
12/28/2017,04:33,2687.75,2687.75,2687.50,2687.75,4,1,5.00
12/28/2017,04:34,2687.75,2687.75,2687.50,2687.75,32,1,33.00
12/28/2017,04:35,2687.75,2687.75,2687.50,2687.50,1,1,2.00
12/28/2017,04:36,2687.50,2687.75,2687.50,2687.75,3,2,5.00
12/28/2017,04:37,2687.50,2687.75,2687.50,2687.75,12,54,66.00
12/28/2017,04:38,2687.75,2688.00,2687.75,2687.75,92,16,108.00
12/28/2017,04:39,2688.00,2688.00,2687.75,2687.75,2,9,11.00
12/28/2017,04:40,2688.00,2688.00,2688.00,2688.00,8,0,8.00
12/28/2017,04:41,2688.00,2688.00,2687.50,2687.75,22,124,146.00
12/28/2017,04:42,2687.75,2688.00,2687.75,2688.00,56,0,56.00
12/28/2017,04:43,2688.00,2688.25,2687.75,2688.25,121,15,136.00
12/28/2017,04:44,2688.00,2688.25,2688.00,2688.00,1,68,69.00
12/28/2017,04:45,2688.00,2688.25,2687.75,2687.75,1,64,65.00
12/28/2017,04:46,2687.75,2687.75,2687.75,2687.75,0,6,6.00
12/28/2017,04:47,2687.75,2688.00,2687.75,2688.00,24,2,26.00
12/28/2017,04:48,2687.75,2688.00,2687.75,2687.75,10,4,14.00
12/28/2017,04:49,2687.75,2688.00,2687.75,2687.75,3,6,9.00
12/28/2017,04:50,2688.00,2688.25,2688.00,2688.25,60,0,60.00
12/28/2017,04:51,2688.25,2688.25,2688.25,2688.25,3,0,3.00
12/28/2017,04:52,2688.00,2688.25,2688.00,2688.00,2,51,53.00
12/28/2017,04:53,2688.25,2688.25,2688.00,2688.00,137,69,206.00
12/28/2017,04:54,2688.25,2688.25,2688.25,2688.25,2,0,2.00
12/28/2017,04:55,2688.00,2688.00,2687.75,2687.75,0,46,46.00
12/28/2017,04:56,2687.75,2688.00,2687.75,2688.00,14,25,39.00
12/28/2017,04:57,2688.00,2688.00,2687.75,2688.00,36,11,47.00
12/28/2017,04:58,2688.00,2688.25,2687.75,2688.00,67,42,109.00
12/28/2017,04:59,2688.00,2688.00,2687.75,2688.00,4,7,11.00
12/28/2017,05:00,2687.75,2688.00,2687.75,2688.00,12,11,23.00
12/28/2017,05:01,2688.00,2688.00,2687.75,2687.75,33,70,103.00
12/28/2017,05:02,2688.00,2688.00,2687.75,2687.75,7,10,17.00
12/28/2017,05:03,2688.00,2688.00,2687.75,2688.00,3,11,14.00
12/28/2017,05:04,2688.00,2688.25,2687.75,2688.25,115,12,127.00
12/28/2017,05:05,2688.25,2688.25,2688.00,2688.25,53,59,112.00
12/28/2017,05:06,2688.25,2688.25,2688.00,2688.00,2,6,8.00
12/28/2017,05:07,2688.25,2688.25,2688.00,2688.25,8,14,22.00
12/28/2017,05:08,2688.25,2688.25,2687.50,2687.50,30,251,281.00
12/28/2017,05:09,2687.75,2687.75,2687.50,2687.50,5,7,12.00
12/28/2017,05:10,2687.75,2687.75,2687.75,2687.75,48,0,48.00
12/28/2017,05:11,2687.75,2688.00,2687.50,2688.00,84,1,85.00
12/28/2017,05:12,2687.75,2688.00,2687.75,2687.75,7,16,23.00
12/28/2017,05:13,2688.00,2688.00,2687.75,2688.00,3,11,14.00
12/28/2017,05:14,2687.75,2688.00,2687.75,2688.00,11,209,220.00
12/28/2017,05:15,2688.00,2688.25,2687.75,2688.00,116,3,119.00
12/28/2017,05:16,2688.25,2688.25,2687.75,2687.75,7,54,61.00
12/28/2017,05:17,2688.00,2688.00,2687.75,2688.00,8,6,14.00
12/28/2017,05:18,2688.00,2688.25,2687.75,2688.00,194,2,196.00
12/28/2017,05:19,2688.00,2688.25,2688.00,2688.00,5,89,94.00
12/28/2017,05:20,2688.00,2688.25,2688.00,2688.00,33,182,215.00
12/28/2017,05:21,2688.00,2688.25,2687.75,2688.00,54,31,85.00
12/28/2017,05:22,2688.25,2688.25,2687.75,2688.25,104,161,265.00
12/28/2017,05:23,2688.25,2688.25,2687.75,2687.75,77,163,240.00
12/28/2017,05:24,2688.00,2688.25,2688.00,2688.25,101,266,367.00
12/28/2017,05:25,2688.25,2688.25,2688.00,2688.00,101,153,254.00
12/28/2017,05:26,2688.00,2688.00,2687.75,2687.75,21,7,28.00
12/28/2017,05:27,2688.00,2688.00,2687.75,2687.75,4,11,15.00
12/28/2017,05:28,2688.00,2688.00,2687.75,2688.00,15,14,29.00
12/28/2017,05:29,2688.00,2688.00,2687.75,2688.00,54,44,98.00
12/28/2017,05:30,2688.00,2688.00,2687.75,2687.75,33,118,151.00
12/28/2017,05:31,2687.75,2688.00,2687.75,2688.00,4,80,84.00
12/28/2017,05:32,2687.75,2688.00,2687.75,2688.00,15,34,49.00
12/28/2017,05:33,2687.75,2688.00,2687.75,2687.75,4,46,50.00
12/28/2017,05:34,2688.00,2688.00,2687.75,2688.00,7,5,12.00
12/28/2017,05:35,2688.00,2688.00,2687.75,2688.00,7,7,14.00
12/28/2017,05:36,2687.75,2688.00,2687.75,2688.00,3,8,11.00
12/28/2017,05:37,2688.00,2688.00,2687.75,2687.75,2,8,10.00
12/28/2017,05:38,2688.00,2688.00,2688.00,2688.00,28,0,28.00
12/28/2017,05:39,2688.00,2688.00,2687.75,2687.75,1,1,2.00
12/28/2017,05:40,2688.00,2688.00,2687.75,2687.75,8,10,18.00
12/28/2017,05:41,2687.75,2688.00,2687.75,2687.75,5,14,19.00
12/28/2017,05:42,2687.75,2687.75,2687.50,2687.50,20,178,198.00
12/28/2017,05:43,2687.75,2687.75,2687.50,2687.50,2,6,8.00
12/28/2017,05:44,2687.75,2687.75,2687.50,2687.75,267,43,310.00
12/28/2017,05:45,2687.75,2688.00,2687.75,2688.00,27,20,47.00
12/28/2017,05:46,2687.75,2688.00,2687.75,2688.00,2,14,16.00
12/28/2017,05:47,2687.75,2688.00,2687.75,2688.00,30,83,113.00
12/28/2017,05:48,2687.75,2688.00,2687.75,2687.75,1,10,11.00
12/28/2017,05:49,2687.75,2688.00,2687.50,2687.75,70,110,180.00
12/28/2017,05:50,2687.75,2688.00,2687.75,2687.75,14,25,39.00
12/28/2017,05:51,2687.75,2687.75,2687.50,2687.50,0,10,10.00
12/28/2017,05:52,2687.50,2687.75,2687.50,2687.50,1,12,13.00
12/28/2017,05:53,2687.75,2687.75,2687.50,2687.75,3,1,4.00
12/28/2017,05:54,2687.50,2687.75,2687.50,2687.50,5,360,365.00
12/28/2017,05:55,2687.50,2687.50,2687.25,2687.25,15,105,120.00
12/28/2017,05:56,2687.50,2687.50,2687.25,2687.25,7,42,49.00
12/28/2017,05:57,2687.25,2687.50,2687.25,2687.25,1,8,9.00
12/28/2017,05:58,2687.25,2687.75,2687.25,2687.75,108,47,155.00
12/28/2017,05:59,2687.75,2687.75,2687.50,2687.50,9,84,93.00
12/28/2017,06:00,2687.25,2687.50,2687.25,2687.50,6,17,23.00
12/28/2017,06:01,2687.25,2687.25,2687.00,2687.25,46,212,258.00
12/28/2017,06:02,2687.00,2687.25,2687.00,2687.00,2,32,34.00
12/28/2017,06:03,2687.00,2687.25,2686.75,2687.00,65,262,327.00
12/28/2017,06:04,2687.25,2687.25,2686.50,2686.50,25,516,541.00
12/28/2017,06:05,2686.75,2686.75,2686.50,2686.75,101,17,118.00
12/28/2017,06:06,2687.00,2687.00,2686.75,2687.00,70,37,107.00
12/28/2017,06:07,2687.00,2687.00,2686.75,2687.00,21,12,33.00
12/28/2017,06:08,2687.00,2687.00,2686.75,2687.00,40,26,66.00
12/28/2017,06:09,2686.75,2687.25,2686.75,2687.25,143,8,151.00
12/28/2017,06:10,2687.00,2687.25,2687.00,2687.00,67,378,445.00
12/28/2017,06:11,2686.75,2687.00,2686.75,2687.00,11,21,32.00
12/28/2017,06:12,2686.75,2687.00,2686.75,2686.75,3,10,13.00
12/28/2017,06:13,2686.75,2687.00,2686.75,2686.75,15,83,98.00
12/28/2017,06:14,2687.00,2687.00,2686.75,2687.00,12,5,17.00
12/28/2017,06:15,2687.00,2687.00,2686.75,2687.00,9,12,21.00
12/28/2017,06:16,2687.00,2687.00,2686.75,2687.00,29,56,85.00
12/28/2017,06:17,2686.75,2687.00,2686.75,2687.00,13,19,32.00
12/28/2017,06:18,2686.75,2687.00,2686.75,2687.00,4,22,26.00
12/28/2017,06:19,2686.75,2687.25,2686.75,2687.00,248,11,259.00
12/28/2017,06:20,2687.00,2687.25,2687.00,2687.25,63,64,127.00
12/28/2017,06:21,2687.00,2687.50,2687.00,2687.50,170,164,334.00
12/28/2017,06:22,2687.25,2687.50,2687.25,2687.50,8,41,49.00
12/28/2017,06:23,2687.50,2687.50,2687.25,2687.50,5,34,39.00
12/28/2017,06:24,2687.50,2687.50,2687.25,2687.50,6,8,14.00
12/28/2017,06:25,2687.50,2687.75,2687.25,2687.50,160,70,230.00
12/28/2017,06:26,2687.75,2687.75,2687.25,2687.50,21,197,218.00
12/28/2017,06:27,2687.25,2687.50,2687.00,2687.00,1,144,145.00
12/28/2017,06:28,2687.25,2687.25,2687.00,2687.00,7,9,16.00
12/28/2017,06:29,2687.00,2687.25,2687.00,2687.00,7,63,70.00
12/28/2017,06:30,2687.00,2687.75,2687.00,2687.25,226,102,328.00
12/28/2017,06:31,2687.50,2687.50,2687.25,2687.50,7,143,150.00
12/28/2017,06:32,2687.25,2687.50,2687.25,2687.50,7,163,170.00
12/28/2017,06:33,2687.50,2687.50,2687.00,2687.25,300,240,540.00
12/28/2017,06:34,2687.50,2687.75,2687.25,2687.50,114,94,208.00
12/28/2017,06:35,2687.50,2687.75,2687.50,2687.75,55,24,79.00
12/28/2017,06:36,2687.50,2688.00,2687.50,2687.75,169,104,273.00
12/28/2017,06:37,2687.50,2688.00,2687.50,2688.00,219,411,630.00
12/28/2017,06:38,2687.75,2688.00,2687.50,2687.75,18,151,169.00
12/28/2017,06:39,2687.75,2687.75,2687.25,2687.25,58,289,347.00
12/28/2017,06:40,2687.25,2687.75,2687.25,2687.50,96,516,612.00
12/28/2017,06:41,2687.50,2687.50,2687.25,2687.50,72,39,111.00
12/28/2017,06:42,2687.25,2687.50,2687.00,2687.25,115,456,571.00
12/28/2017,06:43,2687.25,2687.50,2687.25,2687.50,54,28,82.00
12/28/2017,06:44,2687.25,2687.50,2687.25,2687.50,20,411,431.00
12/28/2017,06:45,2687.50,2687.50,2687.00,2687.00,38,385,423.00
12/28/2017,06:46,2687.25,2687.25,2687.00,2687.25,179,57,236.00
12/28/2017,06:47,2687.00,2687.00,2686.75,2687.00,19,149,168.00
12/28/2017,06:48,2686.75,2687.25,2686.75,2687.25,232,162,394.00
12/28/2017,06:49,2687.25,2687.50,2687.25,2687.50,288,3,291.00
12/28/2017,06:50,2687.50,2687.50,2687.25,2687.25,38,2,40.00
12/28/2017,06:51,2687.50,2687.75,2687.25,2687.75,97,1,98.00
12/28/2017,06:52,2687.50,2687.75,2687.50,2687.75,39,182,221.00
12/28/2017,06:53,2687.75,2687.75,2687.50,2687.75,36,1,37.00
12/28/2017,06:54,2687.75,2688.00,2687.75,2688.00,191,0,191.00
12/28/2017,06:55,2687.75,2688.25,2687.75,2688.00,401,104,505.00
12/28/2017,06:56,2688.00,2688.25,2687.75,2688.25,142,397,539.00
12/28/2017,06:57,2688.25,2688.25,2688.00,2688.25,367,4,371.00
12/28/2017,06:58,2688.25,2688.25,2687.75,2688.00,89,192,281.00
12/28/2017,06:59,2688.25,2688.25,2688.00,2688.25,58,1,59.00
12/28/2017,07:00,2688.25,2688.25,2688.00,2688.00,47,5,52.00
12/28/2017,07:01,2688.25,2688.25,2688.00,2688.00,41,410,451.00
12/28/2017,07:02,2687.75,2688.00,2687.75,2687.75,57,263,320.00
12/28/2017,07:03,2687.75,2688.00,2687.25,2687.25,172,351,523.00
12/28/2017,07:04,2687.25,2688.00,2687.25,2688.00,220,24,244.00
12/28/2017,07:05,2688.00,2688.00,2687.75,2688.00,52,1,53.00
12/28/2017,07:06,2687.75,2688.00,2687.75,2688.00,35,213,248.00
12/28/2017,07:07,2687.75,2687.75,2687.50,2687.75,8,124,132.00
12/28/2017,07:08,2687.75,2687.75,2687.50,2687.75,39,2,41.00
12/28/2017,07:09,2687.75,2687.75,2687.25,2687.50,36,145,181.00
12/28/2017,07:10,2687.25,2687.50,2687.25,2687.50,153,7,160.00
12/28/2017,07:11,2687.50,2687.75,2687.50,2687.75,93,7,100.00
12/28/2017,07:12,2687.75,2687.75,2687.50,2687.75,198,415,613.00
12/28/2017,07:13,2687.75,2687.75,2687.50,2687.75,48,204,252.00
12/28/2017,07:14,2687.75,2687.75,2687.50,2687.75,43,1,44.00
12/28/2017,07:15,2687.75,2687.75,2687.50,2687.75,149,1,150.00
12/28/2017,07:16,2687.75,2687.75,2687.50,2687.50,1,2,3.00
12/28/2017,07:17,2687.75,2687.75,2687.50,2687.75,14,6,20.00
12/28/2017,07:18,2687.75,2687.75,2687.50,2687.75,23,5,28.00
12/28/2017,07:19,2687.50,2687.75,2687.50,2687.50,16,502,518.00
12/28/2017,07:20,2687.50,2687.75,2687.50,2687.75,16,284,300.00
12/28/2017,07:21,2687.75,2687.75,2687.50,2687.50,8,18,26.00
12/28/2017,07:22,2687.75,2687.75,2687.50,2687.75,244,2,246.00
12/28/2017,07:23,2687.75,2687.75,2687.50,2687.75,238,3,241.00
12/28/2017,07:24,2687.75,2687.75,2687.50,2687.75,99,5,104.00
12/28/2017,07:25,2687.75,2687.75,2687.50,2687.75,60,14,74.00
12/28/2017,07:26,2687.50,2687.75,2687.50,2687.50,40,195,235.00
12/28/2017,07:27,2687.50,2687.75,2687.25,2687.25,11,246,257.00
12/28/2017,07:28,2687.25,2687.75,2687.25,2687.75,105,87,192.00
12/28/2017,07:29,2687.50,2687.75,2687.50,2687.75,2,40,42.00
12/28/2017,07:30,2687.50,2688.00,2687.50,2687.75,577,359,936.00
12/28/2017,07:31,2688.00,2688.75,2687.25,2687.25,5231,4322,9553.00
12/28/2017,07:32,2687.50,2688.00,2687.00,2687.50,1469,1128,2597.00
12/28/2017,07:33,2687.50,2687.75,2686.75,2686.75,1805,1390,3195.00
12/28/2017,07:34,2687.00,2687.25,2686.25,2686.25,1149,1895,3044.00
12/28/2017,07:35,2686.25,2686.75,2686.00,2686.50,1273,771,2044.00
12/28/2017,07:36,2686.50,2687.00,2686.50,2686.75,795,1534,2329.00
12/28/2017,07:37,2686.75,2687.00,2685.75,2686.25,616,1844,2460.00
12/28/2017,07:38,2686.00,2686.50,2685.75,2686.25,645,1566,2211.00
12/28/2017,07:39,2686.25,2687.00,2686.00,2686.50,2117,2018,4135.00
12/28/2017,07:40,2686.50,2687.00,2686.00,2686.75,3397,1719,5116.00
12/28/2017,07:41,2687.00,2687.00,2686.25,2686.75,1576,928,2504.00
12/28/2017,07:42,2686.50,2686.75,2686.25,2686.50,711,1390,2101.00
12/28/2017,07:43,2686.75,2687.00,2686.25,2686.50,1302,1086,2388.00
12/28/2017,07:44,2686.50,2686.75,2686.50,2686.75,629,871,1500.00
12/28/2017,07:45,2686.50,2686.75,2686.25,2686.50,278,414,692.00
12/28/2017,07:46,2686.25,2686.75,2686.00,2686.25,558,1199,1757.00
12/28/2017,07:47,2686.50,2686.75,2686.00,2686.50,797,578,1375.00
12/28/2017,07:48,2686.50,2686.50,2685.75,2685.75,1021,1075,2096.00
12/28/2017,07:49,2686.00,2686.25,2685.75,2686.00,815,815,1630.00
12/28/2017,07:50,2685.75,2686.00,2685.50,2685.75,561,826,1387.00
12/28/2017,07:51,2685.50,2685.75,2685.50,2685.50,87,1250,1337.00
12/28/2017,07:52,2685.50,2685.50,2684.75,2684.75,2538,2267,4805.00
12/28/2017,07:53,2684.75,2685.00,2684.50,2684.50,610,1473,2083.00
12/28/2017,07:54,2684.50,2684.75,2684.25,2684.25,897,1577,2474.00
12/28/2017,07:55,2684.25,2685.00,2684.00,2684.25,1446,1362,2808.00
12/28/2017,07:56,2684.50,2684.75,2684.00,2684.75,1128,363,1491.00
12/28/2017,07:57,2684.75,2684.75,2684.00,2684.25,976,1576,2552.00
12/28/2017,07:58,2684.25,2685.00,2684.00,2684.75,1382,157,1539.00
12/28/2017,07:59,2684.75,2684.75,2684.25,2684.75,1053,259,1312.00
12/28/2017,08:00,2684.75,2685.25,2684.50,2685.00,946,1329,2275.00
12/28/2017,08:01,2685.00,2685.50,2684.75,2685.25,1650,698,2348.00
12/28/2017,08:02,2685.00,2685.25,2684.75,2685.25,1392,2336,3728.00
12/28/2017,08:03,2685.00,2685.25,2684.75,2684.75,594,781,1375.00
12/28/2017,08:04,2684.75,2685.25,2684.75,2685.00,433,1254,1687.00
12/28/2017,08:05,2684.75,2684.75,2684.00,2684.50,1360,2001,3361.00
12/28/2017,08:06,2684.25,2684.50,2684.00,2684.50,1103,507,1610.00
12/28/2017,08:07,2684.75,2684.75,2684.25,2684.50,65,647,712.00
12/28/2017,08:08,2684.25,2684.50,2684.00,2684.25,67,804,871.00
12/28/2017,08:09,2684.25,2684.75,2683.50,2684.75,2266,1158,3424.00
12/28/2017,08:10,2684.50,2684.75,2684.50,2684.75,1036,513,1549.00
12/28/2017,08:11,2684.75,2684.75,2684.25,2684.50,263,347,610.00
12/28/2017,08:12,2684.50,2684.75,2684.25,2684.75,705,15,720.00
12/28/2017,08:13,2684.50,2685.00,2684.25,2684.50,560,548,1108.00
12/28/2017,08:14,2684.50,2685.00,2684.50,2684.75,530,651,1181.00
12/28/2017,08:15,2684.75,2684.75,2684.25,2684.50,488,403,891.00
12/28/2017,08:16,2684.25,2685.00,2684.25,2684.75,548,56,604.00
12/28/2017,08:17,2685.00,2685.25,2684.50,2684.50,753,944,1697.00
12/28/2017,08:18,2684.50,2684.75,2684.25,2684.50,474,566,1040.00
12/28/2017,08:19,2684.25,2684.50,2683.75,2683.75,1179,1887,3066.00
12/28/2017,08:20,2684.00,2684.25,2683.75,2684.25,540,559,1099.00
12/28/2017,08:21,2684.00,2684.25,2683.75,2684.00,586,1303,1889.00
12/28/2017,08:22,2683.75,2684.25,2683.50,2684.00,779,1014,1793.00
12/28/2017,08:23,2684.00,2684.25,2683.75,2684.25,1101,56,1157.00
12/28/2017,08:24,2684.25,2684.50,2684.00,2684.50,274,414,688.00
12/28/2017,08:25,2684.25,2684.50,2684.25,2684.25,209,924,1133.00
12/28/2017,08:26,2684.50,2684.50,2684.00,2684.25,579,990,1569.00
12/28/2017,08:27,2684.25,2684.25,2683.50,2684.25,1274,1007,2281.00
12/28/2017,08:28,2684.25,2684.25,2684.00,2684.25,71,59,130.00
12/28/2017,08:29,2684.00,2684.50,2684.00,2684.25,409,697,1106.00
12/28/2017,08:30,2684.00,2684.00,2683.50,2683.75,247,598,845.00
12/28/2017,08:31,2683.75,2684.00,2683.25,2683.75,1329,436,1765.00
12/28/2017,08:32,2683.75,2684.25,2683.75,2684.25,1098,1230,2328.00
12/28/2017,08:33,2684.00,2684.25,2683.75,2684.00,651,609,1260.00
12/28/2017,08:34,2683.75,2684.00,2683.25,2683.25,211,1128,1339.00
12/28/2017,08:35,2683.25,2683.75,2683.25,2683.25,576,467,1043.00
12/28/2017,08:36,2683.50,2683.50,2683.00,2683.50,770,1812,2582.00
12/28/2017,08:37,2683.25,2684.00,2683.25,2684.00,1235,273,1508.00
12/28/2017,08:38,2684.00,2684.25,2684.00,2684.25,103,487,590.00
12/28/2017,08:39,2684.00,2684.25,2684.00,2684.00,46,296,342.00
12/28/2017,08:40,2684.25,2684.50,2684.00,2684.00,881,287,1168.00
12/28/2017,08:41,2684.25,2684.25,2684.00,2684.00,98,463,561.00
12/28/2017,08:42,2684.00,2684.25,2684.00,2684.00,30,320,350.00
12/28/2017,08:43,2684.00,2684.25,2684.00,2684.25,77,55,132.00
12/28/2017,08:44,2684.25,2684.25,2684.00,2684.25,675,83,758.00
12/28/2017,08:45,2684.25,2684.50,2684.00,2684.50,787,168,955.00
12/28/2017,08:46,2684.50,2685.25,2684.25,2684.75,1879,1278,3157.00
12/28/2017,08:47,2685.00,2685.00,2684.50,2684.50,68,443,511.00
12/28/2017,08:48,2684.75,2685.00,2684.00,2684.25,1737,1304,3041.00
12/28/2017,08:49,2684.00,2684.25,2683.75,2683.75,493,1417,1910.00
12/28/2017,08:50,2683.75,2684.25,2683.50,2684.25,616,270,886.00
12/28/2017,08:51,2684.25,2684.25,2684.00,2684.00,461,45,506.00
12/28/2017,08:52,2684.25,2684.50,2684.00,2684.25,575,305,880.00
12/28/2017,08:53,2684.25,2684.75,2684.25,2684.75,780,317,1097.00
12/28/2017,08:54,2684.75,2685.00,2684.50,2685.00,933,391,1324.00
12/28/2017,08:55,2685.00,2685.25,2685.00,2685.25,128,77,205.00
12/28/2017,08:56,2685.25,2685.25,2685.00,2685.25,646,254,900.00
12/28/2017,08:57,2685.25,2685.25,2685.00,2685.00,81,41,122.00
12/28/2017,08:58,2685.00,2685.25,2684.75,2684.75,170,396,566.00
12/28/2017,08:59,2685.00,2685.00,2684.75,2684.75,37,160,197.00
12/28/2017,09:00,2685.00,2685.00,2684.50,2684.75,554,810,1364.00
12/28/2017,09:01,2684.75,2685.50,2684.75,2684.75,2085,1293,3378.00
12/28/2017,09:02,2685.00,2685.00,2684.75,2685.00,404,55,459.00
12/28/2017,09:03,2684.75,2685.00,2684.00,2684.25,702,1564,2266.00
12/28/2017,09:04,2684.25,2684.50,2684.00,2684.00,954,903,1857.00
12/28/2017,09:05,2684.00,2684.25,2683.75,2684.00,624,1325,1949.00
12/28/2017,09:06,2684.00,2684.25,2683.75,2684.25,682,406,1088.00
12/28/2017,09:07,2684.00,2684.00,2683.75,2683.75,27,358,385.00
12/28/2017,09:08,2683.75,2684.50,2683.75,2684.25,1170,654,1824.00
12/28/2017,09:09,2684.25,2684.50,2684.25,2684.50,335,298,633.00
12/28/2017,09:10,2684.50,2685.00,2684.25,2684.75,1173,193,1366.00
12/28/2017,09:11,2684.75,2685.00,2684.50,2684.75,639,773,1412.00
12/28/2017,09:12,2684.75,2685.00,2684.75,2685.00,9,27,36.00
12/28/2017,09:13,2684.75,2685.00,2684.75,2684.75,32,67,99.00
12/28/2017,09:14,2684.75,2685.00,2684.75,2685.00,109,36,145.00
12/28/2017,09:15,2684.75,2685.00,2684.50,2684.75,781,778,1559.00
12/28/2017,09:16,2684.50,2684.75,2684.25,2684.25,401,749,1150.00
12/28/2017,09:17,2684.25,2685.00,2684.25,2684.75,843,196,1039.00
12/28/2017,09:18,2684.75,2685.00,2684.50,2684.75,840,192,1032.00
12/28/2017,09:19,2684.75,2684.75,2684.00,2684.25,419,1468,1887.00
12/28/2017,09:20,2684.25,2684.75,2684.00,2684.50,1104,88,1192.00
12/28/2017,09:21,2684.75,2684.75,2684.25,2684.50,476,188,664.00
12/28/2017,09:22,2684.50,2684.75,2684.50,2684.50,235,254,489.00
12/28/2017,09:23,2684.50,2684.75,2684.00,2684.25,271,610,881.00
12/28/2017,09:24,2684.25,2684.75,2684.25,2684.50,729,33,762.00
12/28/2017,09:25,2684.50,2684.75,2684.50,2684.50,38,487,525.00
12/28/2017,09:26,2684.50,2684.50,2683.75,2683.75,311,413,724.00
12/28/2017,09:27,2684.00,2684.25,2683.75,2684.00,539,131,670.00
12/28/2017,09:28,2684.00,2684.25,2683.75,2684.00,163,1015,1178.00
12/28/2017,09:29,2684.00,2684.00,2683.50,2683.50,9,988,997.00
12/28/2017,09:30,2683.75,2684.25,2683.50,2684.00,1513,515,2028.00
12/28/2017,09:31,2684.00,2684.00,2683.50,2683.50,561,988,1549.00
12/28/2017,09:32,2683.50,2683.75,2683.25,2683.50,1364,1058,2422.00
12/28/2017,09:33,2683.75,2683.75,2683.50,2683.75,25,36,61.00
12/28/2017,09:34,2683.75,2684.25,2683.50,2684.25,601,31,632.00
12/28/2017,09:35,2684.25,2684.25,2684.00,2684.25,146,35,181.00
12/28/2017,09:36,2684.25,2684.50,2684.00,2684.00,496,393,889.00
12/28/2017,09:37,2684.25,2684.25,2684.00,2684.00,36,733,769.00
12/28/2017,09:38,2684.00,2684.25,2684.00,2684.25,107,66,173.00
12/28/2017,09:39,2684.25,2684.25,2684.00,2684.00,21,763,784.00
12/28/2017,09:40,2684.00,2684.25,2684.00,2684.25,18,18,36.00
12/28/2017,09:41,2684.00,2684.25,2684.00,2684.25,205,77,282.00
12/28/2017,09:42,2684.25,2684.50,2684.00,2684.50,982,86,1068.00
12/28/2017,09:43,2684.75,2684.75,2684.50,2684.50,84,1053,1137.00
12/28/2017,09:44,2684.50,2684.75,2684.50,2684.50,26,32,58.00
12/28/2017,09:45,2684.50,2685.00,2684.50,2684.50,2251,939,3190.00
12/28/2017,09:46,2684.50,2685.00,2684.50,2684.75,627,135,762.00
12/28/2017,09:47,2685.00,2685.00,2684.50,2684.75,437,389,826.00
12/28/2017,09:48,2685.00,2685.25,2684.50,2684.75,893,965,1858.00
12/28/2017,09:49,2684.75,2684.75,2684.25,2684.50,350,712,1062.00
12/28/2017,09:50,2684.75,2685.00,2684.50,2684.75,321,801,1122.00
12/28/2017,09:51,2684.75,2685.00,2684.75,2685.00,178,33,211.00
12/28/2017,09:52,2685.00,2685.25,2684.75,2685.00,512,179,691.00
12/28/2017,09:53,2685.00,2685.00,2684.75,2685.00,674,153,827.00
12/28/2017,09:54,2685.25,2685.25,2685.00,2685.00,250,445,695.00
12/28/2017,09:55,2685.25,2685.25,2685.00,2685.25,160,12,172.00
12/28/2017,09:56,2685.25,2685.50,2685.00,2685.25,840,717,1557.00
12/28/2017,09:57,2685.25,2685.25,2685.00,2685.25,43,371,414.00
12/28/2017,09:58,2685.00,2685.25,2685.00,2685.00,13,638,651.00
12/28/2017,09:59,2685.00,2685.25,2684.75,2685.25,481,320,801.00
12/28/2017,10:00,2685.00,2685.00,2684.75,2685.00,251,231,482.00
12/28/2017,10:01,2685.00,2685.00,2684.75,2685.00,1063,69,1132.00
12/28/2017,10:02,2684.75,2684.75,2684.50,2684.75,529,245,774.00
12/28/2017,10:03,2684.75,2684.75,2684.50,2684.50,73,894,967.00
12/28/2017,10:04,2684.50,2684.75,2684.50,2684.50,8,25,33.00
12/28/2017,10:05,2684.50,2684.75,2684.25,2684.25,48,292,340.00
12/28/2017,10:06,2684.25,2684.75,2684.25,2684.50,322,214,536.00
12/28/2017,10:07,2684.75,2684.75,2684.50,2684.50,273,488,761.00
12/28/2017,10:08,2684.75,2684.75,2684.50,2684.50,769,5,774.00
12/28/2017,10:09,2684.50,2684.75,2684.50,2684.50,43,165,208.00
12/28/2017,10:10,2684.50,2684.75,2684.50,2684.50,18,322,340.00
12/28/2017,10:11,2684.50,2684.75,2684.50,2684.75,253,81,334.00
12/28/2017,10:12,2684.75,2684.75,2684.50,2684.50,46,25,71.00
12/28/2017,10:13,2684.50,2684.75,2684.50,2684.75,10,27,37.00
12/28/2017,10:14,2684.50,2684.75,2684.50,2684.75,1187,110,1297.00
12/28/2017,10:15,2684.50,2684.75,2684.25,2684.50,320,245,565.00
12/28/2017,10:16,2684.50,2684.75,2684.50,2684.75,430,0,430.00
12/28/2017,10:17,2684.50,2685.00,2684.50,2684.75,250,569,819.00
12/28/2017,10:18,2685.00,2685.00,2684.50,2684.50,16,409,425.00
12/28/2017,10:19,2684.75,2684.75,2684.25,2684.75,114,416,530.00
12/28/2017,10:20,2684.50,2684.75,2684.25,2684.25,28,237,265.00
12/28/2017,10:21,2684.50,2684.75,2684.25,2684.75,267,83,350.00
12/28/2017,10:22,2684.50,2684.75,2684.25,2684.25,4,222,226.00
12/28/2017,10:23,2684.25,2684.75,2684.25,2684.50,444,163,607.00
12/28/2017,10:24,2684.25,2684.75,2684.25,2684.50,560,214,774.00
12/28/2017,10:25,2684.75,2684.75,2684.50,2684.50,12,7,19.00
12/28/2017,10:26,2684.50,2684.75,2684.50,2684.75,252,23,275.00
12/28/2017,10:27,2684.50,2684.75,2684.50,2684.50,53,8,61.00
12/28/2017,10:28,2684.50,2684.75,2684.25,2684.25,545,350,895.00
12/28/2017,10:29,2684.25,2684.50,2684.25,2684.25,7,13,20.00
12/28/2017,10:30,2684.25,2684.75,2684.25,2684.50,705,498,1203.00
12/28/2017,10:31,2684.50,2684.75,2684.25,2684.25,26,463,489.00
12/28/2017,10:32,2684.50,2684.50,2684.25,2684.50,333,3,336.00
12/28/2017,10:33,2684.25,2684.50,2684.25,2684.25,55,12,67.00
12/28/2017,10:34,2684.50,2684.50,2684.25,2684.25,18,128,146.00
12/28/2017,10:35,2684.50,2684.50,2684.25,2684.25,67,772,839.00
12/28/2017,10:36,2684.25,2684.75,2684.25,2684.50,862,391,1253.00
12/28/2017,10:37,2684.50,2684.75,2684.50,2684.50,6,678,684.00
12/28/2017,10:38,2684.50,2684.75,2684.25,2684.25,1,593,594.00
12/28/2017,10:39,2684.50,2684.50,2684.50,2684.50,575,0,575.00
12/28/2017,10:40,2684.25,2684.50,2684.25,2684.25,8,653,661.00
12/28/2017,10:41,2684.25,2684.50,2684.25,2684.25,31,145,176.00
12/28/2017,10:42,2684.25,2684.25,2684.00,2684.25,377,180,557.00
12/28/2017,10:43,2684.25,2684.50,2684.00,2684.50,323,58,381.00
12/28/2017,10:44,2684.25,2684.50,2684.25,2684.25,1,71,72.00
12/28/2017,10:45,2684.25,2684.50,2684.25,2684.50,245,11,256.00
12/28/2017,10:46,2684.25,2684.75,2684.25,2684.75,446,9,455.00
12/28/2017,10:47,2684.75,2684.75,2684.25,2684.25,6,205,211.00
12/28/2017,10:48,2684.25,2684.50,2684.25,2684.50,113,14,127.00
12/28/2017,10:49,2684.50,2684.50,2684.00,2684.00,23,542,565.00
12/28/2017,10:50,2684.25,2684.25,2684.00,2684.25,435,173,608.00
12/28/2017,10:51,2684.25,2684.25,2684.00,2684.25,226,136,362.00
12/28/2017,10:52,2684.25,2684.25,2684.00,2684.00,106,44,150.00
12/28/2017,10:53,2684.25,2684.25,2684.00,2684.00,58,189,247.00
12/28/2017,10:54,2684.00,2684.25,2684.00,2684.00,11,32,43.00
12/28/2017,10:55,2684.25,2684.50,2684.00,2684.25,851,217,1068.00
12/28/2017,10:56,2684.50,2684.50,2684.25,2684.25,50,230,280.00
12/28/2017,10:57,2684.50,2684.50,2684.25,2684.25,95,107,202.00
12/28/2017,10:58,2684.25,2684.50,2684.25,2684.25,57,57,114.00
12/28/2017,10:59,2684.50,2684.50,2684.25,2684.50,79,37,116.00
12/28/2017,11:00,2684.50,2684.50,2684.25,2684.50,118,24,142.00
12/28/2017,11:01,2684.25,2684.50,2684.25,2684.25,68,133,201.00
12/28/2017,11:02,2684.25,2684.50,2684.25,2684.50,35,181,216.00
12/28/2017,11:03,2684.25,2684.50,2684.25,2684.25,62,340,402.00
12/28/2017,11:04,2684.25,2684.50,2684.25,2684.25,166,523,689.00
12/28/2017,11:05,2684.25,2684.75,2684.25,2684.50,332,587,919.00
12/28/2017,11:06,2684.50,2684.50,2684.25,2684.25,81,585,666.00
12/28/2017,11:07,2684.25,2684.50,2684.00,2684.50,61,748,809.00
12/28/2017,11:08,2684.25,2684.50,2684.00,2684.25,26,422,448.00
12/28/2017,11:09,2684.00,2684.25,2684.00,2684.25,16,65,81.00
12/28/2017,11:10,2684.00,2684.25,2684.00,2684.00,44,30,74.00
12/28/2017,11:11,2684.00,2684.25,2683.75,2684.25,268,510,778.00
12/28/2017,11:12,2684.00,2684.25,2684.00,2684.00,72,47,119.00
12/28/2017,11:13,2684.00,2684.50,2684.00,2684.50,344,17,361.00
12/28/2017,11:14,2684.25,2684.50,2684.25,2684.50,39,14,53.00
12/28/2017,11:15,2684.50,2684.50,2684.00,2684.25,249,1447,1696.00
12/28/2017,11:16,2684.00,2684.25,2684.00,2684.25,14,139,153.00
12/28/2017,11:17,2684.00,2684.50,2684.00,2684.00,346,430,776.00
12/28/2017,11:18,2684.00,2684.25,2684.00,2684.00,17,23,40.00
12/28/2017,11:19,2684.00,2684.25,2684.00,2684.25,23,21,44.00
12/28/2017,11:20,2684.25,2684.25,2684.00,2684.00,19,31,50.00
12/28/2017,11:21,2684.00,2684.25,2683.75,2684.00,76,999,1075.00
12/28/2017,11:22,2683.75,2684.00,2683.75,2684.00,267,55,322.00
12/28/2017,11:23,2683.75,2684.25,2683.75,2683.75,129,205,334.00
12/28/2017,11:24,2684.00,2684.00,2683.50,2683.50,21,296,317.00
12/28/2017,11:25,2683.50,2683.75,2683.50,2683.75,23,25,48.00
12/28/2017,11:26,2683.50,2683.75,2683.50,2683.75,62,56,118.00
12/28/2017,11:27,2683.75,2683.75,2683.25,2683.50,994,262,1256.00
12/28/2017,11:28,2683.50,2683.50,2683.25,2683.50,308,46,354.00
12/28/2017,11:29,2683.50,2683.50,2683.25,2683.50,199,48,247.00
12/28/2017,11:30,2683.50,2683.75,2683.25,2683.25,282,304,586.00
12/28/2017,11:31,2683.25,2683.75,2683.25,2683.50,608,90,698.00
12/28/2017,11:32,2683.50,2683.75,2683.50,2683.50,877,740,1617.00
12/28/2017,11:33,2683.50,2683.75,2683.50,2683.75,51,168,219.00
12/28/2017,11:34,2683.50,2683.75,2683.50,2683.75,44,42,86.00
12/28/2017,11:35,2683.75,2683.75,2683.50,2683.75,133,92,225.00
12/28/2017,11:36,2683.50,2683.75,2683.25,2683.25,72,223,295.00
12/28/2017,11:37,2683.25,2683.50,2683.25,2683.50,49,75,124.00
12/28/2017,11:38,2683.50,2683.50,2683.25,2683.50,49,87,136.00
12/28/2017,11:39,2683.50,2683.50,2683.25,2683.50,144,245,389.00
12/28/2017,11:40,2683.25,2683.75,2683.25,2683.75,556,44,600.00
12/28/2017,11:41,2683.50,2683.75,2683.50,2683.50,56,49,105.00
12/28/2017,11:42,2683.75,2683.75,2683.50,2683.75,75,280,355.00
12/28/2017,11:43,2683.50,2683.75,2683.50,2683.75,138,82,220.00
12/28/2017,11:44,2683.75,2684.00,2683.50,2683.75,253,464,717.00
12/28/2017,11:45,2683.50,2683.75,2683.50,2683.75,25,63,88.00
12/28/2017,11:46,2683.50,2683.75,2683.50,2683.50,15,55,70.00
12/28/2017,11:47,2683.75,2683.75,2683.50,2683.75,8,120,128.00
12/28/2017,11:48,2683.75,2683.75,2683.50,2683.75,45,242,287.00
12/28/2017,11:49,2683.50,2683.75,2683.25,2683.50,88,341,429.00
12/28/2017,11:50,2683.50,2683.75,2683.25,2683.75,358,161,519.00
12/28/2017,11:51,2683.50,2683.75,2683.25,2683.50,310,1376,1686.00
12/28/2017,11:52,2683.25,2683.75,2683.25,2683.50,96,887,983.00
12/28/2017,11:53,2683.50,2683.75,2683.25,2683.25,79,564,643.00
12/28/2017,11:54,2683.50,2683.75,2683.25,2683.25,611,20,631.00
12/28/2017,11:55,2683.25,2683.50,2683.00,2683.00,19,406,425.00
12/28/2017,11:56,2683.00,2683.50,2683.00,2683.50,335,1018,1353.00
12/28/2017,11:57,2683.50,2683.75,2683.50,2683.50,275,1188,1463.00
12/28/2017,11:58,2683.50,2683.50,2683.50,2683.50,0,402,402.00
12/28/2017,11:59,2683.50,2683.75,2683.50,2683.75,19,60,79.00
12/28/2017,12:00,2683.50,2683.75,2683.50,2683.75,21,71,92.00
12/28/2017,12:01,2683.50,2683.75,2683.25,2683.50,104,621,725.00
12/28/2017,12:02,2683.25,2683.50,2683.25,2683.50,4,65,69.00
12/28/2017,12:03,2683.25,2683.50,2683.25,2683.25,13,59,72.00
12/28/2017,12:04,2683.25,2683.75,2683.25,2683.75,473,68,541.00
12/28/2017,12:05,2683.75,2683.75,2683.50,2683.75,26,61,87.00
12/28/2017,12:06,2683.75,2683.75,2683.50,2683.50,90,109,199.00
12/28/2017,12:07,2683.50,2683.75,2683.25,2683.25,9,1082,1091.00
12/28/2017,12:08,2683.25,2683.50,2683.25,2683.25,10,83,93.00
12/28/2017,12:09,2683.50,2683.50,2683.00,2683.00,17,520,537.00
12/28/2017,12:10,2683.00,2683.25,2683.00,2683.00,8,377,385.00
12/28/2017,12:11,2683.00,2683.25,2683.00,2683.00,12,441,453.00
12/28/2017,12:12,2683.00,2683.00,2682.75,2683.00,45,151,196.00
12/28/2017,12:13,2682.75,2683.50,2682.75,2683.50,1098,432,1530.00
12/28/2017,12:14,2683.25,2683.50,2683.25,2683.25,28,45,73.00
12/28/2017,12:15,2683.25,2683.50,2683.25,2683.25,104,766,870.00
12/28/2017,12:16,2683.25,2683.50,2683.25,2683.25,5,385,390.00
12/28/2017,12:17,2683.25,2683.50,2683.00,2683.25,376,60,436.00
12/28/2017,12:18,2683.25,2683.75,2683.25,2683.75,320,477,797.00
12/28/2017,12:19,2683.50,2683.75,2683.50,2683.75,105,485,590.00
12/28/2017,12:20,2683.75,2683.75,2683.50,2683.50,24,62,86.00
12/28/2017,12:21,2683.50,2683.75,2683.50,2683.50,647,319,966.00
12/28/2017,12:22,2683.50,2683.75,2683.50,2683.50,3,95,98.00
12/28/2017,12:23,2683.75,2683.75,2683.50,2683.50,18,59,77.00
12/28/2017,12:24,2683.75,2683.75,2683.25,2683.25,103,549,652.00
12/28/2017,12:25,2683.25,2683.50,2683.25,2683.25,3,50,53.00
12/28/2017,12:26,2683.50,2683.50,2683.25,2683.25,8,81,89.00
12/28/2017,12:27,2683.25,2683.50,2683.25,2683.50,84,48,132.00
12/28/2017,12:28,2683.25,2683.50,2683.25,2683.50,32,218,250.00
12/28/2017,12:29,2683.25,2683.50,2683.25,2683.50,35,59,94.00
12/28/2017,12:30,2683.25,2683.50,2683.25,2683.25,5,78,83.00
12/28/2017,12:31,2683.25,2683.50,2683.25,2683.25,43,32,75.00
12/28/2017,12:32,2683.50,2683.50,2683.25,2683.50,56,94,150.00
12/28/2017,12:33,2683.50,2683.75,2683.25,2683.75,796,33,829.00
12/28/2017,12:34,2683.50,2683.75,2683.50,2683.75,26,35,61.00
12/28/2017,12:35,2683.75,2683.75,2683.25,2683.50,740,343,1083.00
12/28/2017,12:36,2683.50,2683.50,2683.00,2683.25,19,1429,1448.00
12/28/2017,12:37,2683.00,2683.25,2683.00,2683.25,14,24,38.00
12/28/2017,12:38,2683.25,2683.25,2683.00,2683.25,44,143,187.00
12/28/2017,12:39,2683.00,2683.25,2683.00,2683.00,886,551,1437.00
12/28/2017,12:40,2683.00,2684.00,2683.00,2683.75,1163,788,1951.00
12/28/2017,12:41,2684.00,2684.00,2683.75,2684.00,158,18,176.00
12/28/2017,12:42,2684.00,2684.00,2683.75,2684.00,84,485,569.00
12/28/2017,12:43,2683.75,2684.00,2683.75,2684.00,32,34,66.00
12/28/2017,12:44,2683.75,2684.00,2683.75,2683.75,299,1375,1674.00
12/28/2017,12:45,2684.00,2684.00,2683.75,2683.75,209,24,233.00
12/28/2017,12:46,2683.75,2684.00,2683.75,2684.00,73,13,86.00
12/28/2017,12:47,2683.75,2684.25,2683.75,2684.00,225,240,465.00
12/28/2017,12:48,2684.00,2684.25,2684.00,2684.00,3,142,145.00
12/28/2017,12:49,2684.00,2684.25,2684.00,2684.25,836,22,858.00
12/28/2017,12:50,2684.25,2684.50,2684.00,2684.25,286,13,299.00
12/28/2017,12:51,2684.50,2684.75,2684.25,2684.75,1000,94,1094.00
12/28/2017,12:52,2684.50,2684.75,2684.25,2684.50,14,290,304.00
12/28/2017,12:53,2684.25,2684.50,2684.25,2684.25,36,7,43.00
12/28/2017,12:54,2684.25,2684.25,2684.00,2684.00,15,254,269.00
12/28/2017,12:55,2684.00,2684.50,2684.00,2684.50,1663,21,1684.00
12/28/2017,12:56,2684.50,2684.50,2684.25,2684.50,31,17,48.00
12/28/2017,12:57,2684.25,2684.50,2684.25,2684.25,8,63,71.00
12/28/2017,12:58,2684.25,2684.25,2684.00,2684.25,704,561,1265.00
12/28/2017,12:59,2684.25,2684.25,2684.00,2684.00,12,221,233.00
12/28/2017,13:00,2684.25,2684.50,2684.00,2684.25,1041,830,1871.00
12/28/2017,13:01,2684.25,2684.75,2684.25,2684.25,1221,582,1803.00
12/28/2017,13:02,2684.50,2684.50,2684.25,2684.50,56,7,63.00
12/28/2017,13:03,2684.50,2684.75,2684.00,2684.25,321,857,1178.00
12/28/2017,13:04,2684.00,2684.25,2684.00,2684.25,131,35,166.00
12/28/2017,13:05,2684.00,2684.25,2684.00,2684.00,217,54,271.00
12/28/2017,13:06,2684.25,2684.25,2684.00,2684.25,97,19,116.00
12/28/2017,13:07,2684.00,2684.50,2684.00,2684.25,484,1305,1789.00
12/28/2017,13:08,2684.25,2684.50,2684.25,2684.25,79,72,151.00
12/28/2017,13:09,2684.50,2684.50,2684.25,2684.25,96,25,121.00
12/28/2017,13:10,2684.25,2684.50,2684.00,2684.25,382,782,1164.00
12/28/2017,13:11,2684.50,2684.50,2684.25,2684.25,46,506,552.00
12/28/2017,13:12,2684.50,2684.75,2684.25,2684.75,1081,96,1177.00
12/28/2017,13:13,2684.50,2684.75,2684.25,2684.75,713,1103,1816.00
12/28/2017,13:14,2684.75,2684.75,2684.50,2684.75,86,48,134.00
12/28/2017,13:15,2684.75,2684.75,2684.50,2684.50,81,42,123.00
12/28/2017,13:16,2684.50,2684.75,2684.50,2684.75,97,71,168.00
12/28/2017,13:17,2684.75,2684.75,2684.00,2684.00,132,1526,1658.00
12/28/2017,13:18,2684.00,2684.75,2684.00,2684.50,953,372,1325.00
12/28/2017,13:19,2684.25,2684.75,2684.25,2684.50,994,368,1362.00
12/28/2017,13:20,2684.50,2684.50,2684.25,2684.50,22,82,104.00
12/28/2017,13:21,2684.50,2684.50,2684.25,2684.25,635,197,832.00
12/28/2017,13:22,2684.25,2684.50,2684.00,2684.25,77,299,376.00
12/28/2017,13:23,2684.25,2684.50,2684.00,2684.00,441,496,937.00
12/28/2017,13:24,2684.25,2684.25,2684.00,2684.25,1228,140,1368.00
12/28/2017,13:25,2684.25,2684.50,2684.00,2684.00,486,928,1414.00
12/28/2017,13:26,2684.00,2684.25,2684.00,2684.25,461,275,736.00
12/28/2017,13:27,2684.00,2684.50,2684.00,2684.25,257,193,450.00
12/28/2017,13:28,2684.00,2684.50,2684.00,2684.25,321,458,779.00
12/28/2017,13:29,2684.25,2684.25,2684.00,2684.00,120,281,401.00
12/28/2017,13:30,2684.25,2684.25,2684.00,2684.00,74,104,178.00
12/28/2017,13:31,2684.00,2684.25,2684.00,2684.25,118,64,182.00
12/28/2017,13:32,2684.25,2684.25,2684.00,2684.25,732,552,1284.00
12/28/2017,13:33,2684.25,2684.50,2684.00,2684.00,515,864,1379.00
12/28/2017,13:34,2684.00,2684.25,2683.75,2684.25,432,789,1221.00
12/28/2017,13:35,2684.00,2684.50,2684.00,2684.50,917,299,1216.00
12/28/2017,13:36,2684.25,2684.50,2684.25,2684.50,253,510,763.00
12/28/2017,13:37,2684.50,2684.50,2684.00,2684.25,728,821,1549.00
12/28/2017,13:38,2684.25,2684.50,2684.00,2684.50,651,23,674.00
12/28/2017,13:39,2684.50,2684.50,2684.25,2684.50,222,11,233.00
12/28/2017,13:40,2684.25,2684.75,2684.25,2684.75,674,14,688.00
12/28/2017,13:41,2684.50,2684.75,2684.50,2684.50,167,1001,1168.00
12/28/2017,13:42,2684.50,2685.00,2684.50,2685.00,2032,27,2059.00
12/28/2017,13:43,2685.00,2685.25,2685.00,2685.25,736,6,742.00
12/28/2017,13:44,2685.25,2685.25,2685.00,2685.00,137,1288,1425.00
12/28/2017,13:45,2685.00,2685.25,2685.00,2685.00,381,197,578.00
12/28/2017,13:46,2685.25,2685.25,2685.00,2685.25,1152,779,1931.00
12/28/2017,13:47,2685.25,2685.25,2685.00,2685.25,191,51,242.00
12/28/2017,13:48,2685.25,2685.25,2685.00,2685.00,288,998,1286.00
12/28/2017,13:49,2685.25,2685.25,2685.00,2685.00,309,624,933.00
12/28/2017,13:50,2685.25,2685.25,2684.75,2684.75,221,1077,1298.00
12/28/2017,13:51,2685.00,2686.25,2685.00,2685.75,6450,3401,9851.00
12/28/2017,13:52,2685.75,2685.75,2685.50,2685.75,187,134,321.00
12/28/2017,13:53,2685.50,2686.25,2685.50,2686.00,1037,801,1838.00
12/28/2017,13:54,2686.00,2686.25,2685.75,2686.25,447,544,991.00
12/28/2017,13:55,2686.25,2686.25,2686.00,2686.25,1395,215,1610.00
12/28/2017,13:56,2686.25,2686.75,2686.00,2686.75,2319,1164,3483.00
12/28/2017,13:57,2686.50,2686.75,2686.25,2686.25,551,1414,1965.00
12/28/2017,13:58,2686.25,2686.75,2686.25,2686.75,2872,2013,4885.00
12/28/2017,13:59,2686.75,2687.25,2686.25,2687.25,3147,1164,4311.00
12/28/2017,14:00,2687.25,2687.25,2686.00,2686.50,15802,18142,33944.00
12/28/2017,14:01,2686.75,2686.75,2685.25,2685.75,5729,6935,12664.00
12/28/2017,14:02,2685.50,2686.00,2685.50,2685.75,2196,882,3078.00
12/28/2017,14:03,2685.50,2686.00,2685.25,2686.00,1885,1639,3524.00
12/28/2017,14:04,2685.75,2685.75,2685.50,2685.50,537,2173,2710.00
12/28/2017,14:05,2685.75,2685.75,2685.25,2685.50,1015,1584,2599.00
12/28/2017,14:06,2685.50,2685.75,2685.25,2685.50,633,457,1090.00
12/28/2017,14:07,2685.50,2685.50,2685.25,2685.50,765,57,822.00
12/28/2017,14:08,2685.50,2685.50,2685.25,2685.25,601,78,679.00
12/28/2017,14:09,2685.50,2685.50,2684.75,2684.75,210,1761,1971.00
12/28/2017,14:10,2685.00,2685.00,2684.75,2685.00,505,300,805.00
12/28/2017,14:11,2684.75,2685.00,2684.75,2685.00,206,72,278.00
12/28/2017,14:12,2685.00,2685.00,2684.75,2685.00,394,93,487.00
12/28/2017,14:13,2685.00,2685.00,2684.75,2685.00,696,549,1245.00
12/28/2017,14:14,2685.00,2685.50,2685.00,2685.25,365,894,1259.00
12/28/2017,14:15,2685.00,2685.75,2685.00,2685.50,2927,1612,4539.00
12/28/2017,14:30,2685.25,2685.25,2685.25,2685.25,0,227,227.00
12/28/2017,14:31,2685.25,2685.25,2684.75,2685.00,41,242,283.00
12/28/2017,14:32,2684.75,2685.00,2684.75,2685.00,18,33,51.00
12/28/2017,14:33,2685.00,2685.25,2684.75,2685.00,310,92,402.00
12/28/2017,14:34,2685.00,2685.25,2685.00,2685.00,71,105,176.00
12/28/2017,14:35,2685.25,2685.25,2685.00,2685.25,2,86,88.00
12/28/2017,14:36,2685.00,2685.25,2685.00,2685.25,4,4,8.00
12/28/2017,14:37,2685.00,2685.25,2685.00,2685.00,39,23,62.00
12/28/2017,14:38,2685.00,2685.25,2685.00,2685.00,71,47,118.00
12/28/2017,14:39,2685.00,2685.25,2685.00,2685.25,11,11,22.00
12/28/2017,14:40,2685.00,2685.25,2685.00,2685.25,110,44,154.00
12/28/2017,14:41,2685.25,2685.25,2685.00,2685.00,34,24,58.00
12/28/2017,14:42,2685.00,2685.25,2685.00,2685.00,1,4,5.00
12/28/2017,14:43,2685.25,2685.25,2685.00,2685.25,41,2,43.00
12/28/2017,14:44,2685.25,2685.25,2685.00,2685.25,5,44,49.00
12/28/2017,14:45,2685.25,2685.25,2685.00,2685.00,49,198,247.00
12/28/2017,14:46,2685.25,2685.25,2684.75,2684.75,16,116,132.00
12/28/2017,14:47,2684.75,2685.00,2684.75,2685.00,47,7,54.00
12/28/2017,14:48,2685.00,2685.00,2684.75,2685.00,86,135,221.00
12/28/2017,14:49,2685.00,2685.00,2684.75,2684.75,22,1,23.00
12/28/2017,14:50,2685.00,2685.00,2684.75,2685.00,6,86,92.00
12/28/2017,14:51,2684.75,2685.00,2684.75,2685.00,14,16,30.00
12/28/2017,14:52,2685.00,2685.00,2684.75,2685.00,43,1,44.00
12/28/2017,14:53,2685.00,2685.25,2685.00,2685.25,38,7,45.00
12/28/2017,14:54,2685.00,2685.25,2685.00,2685.25,109,9,118.00
12/28/2017,14:55,2685.25,2685.50,2685.25,2685.50,75,17,92.00
12/28/2017,14:56,2685.50,2685.50,2685.25,2685.50,69,150,219.00
12/28/2017,14:57,2685.25,2685.50,2685.25,2685.50,47,19,66.00
12/28/2017,14:58,2685.50,2685.50,2685.25,2685.50,44,13,57.00
12/28/2017,14:59,2685.50,2685.50,2685.25,2685.50,34,17,51.00
12/28/2017,15:00,2685.25,2685.50,2685.00,2685.00,56,326,382.00
12/28/2017,16:01,2684.50,2686.00,2684.50,2685.75,804,352,1156.00
12/28/2017,16:02,2685.75,2686.00,2685.75,2685.75,64,26,90.00
12/28/2017,16:03,2685.75,2686.25,2685.75,2686.00,223,65,288.00
12/28/2017,16:04,2686.25,2686.25,2686.00,2686.00,2,128,130.00
12/28/2017,16:05,2686.00,2686.25,2686.00,2686.25,8,18,26.00
12/28/2017,16:06,2686.25,2686.25,2686.00,2686.25,107,18,125.00
12/28/2017,16:07,2686.25,2686.25,2685.75,2685.75,5,214,219.00
12/28/2017,16:08,2686.00,2686.25,2686.00,2686.25,104,1,105.00
12/28/2017,16:09,2686.00,2686.00,2686.00,2686.00,0,147,147.00
12/28/2017,16:10,2686.00,2686.00,2686.00,2686.00,0,4,4.00
12/28/2017,16:11,2686.25,2686.50,2686.25,2686.25,172,121,293.00
12/28/2017,16:12,2686.00,2686.25,2686.00,2686.25,4,2,6.00
12/28/2017,16:13,2686.25,2686.50,2686.25,2686.50,46,0,46.00
12/28/2017,16:14,2686.25,2686.50,2686.00,2686.25,22,98,120.00
12/28/2017,16:15,2686.00,2686.25,2686.00,2686.00,41,84,125.00
12/28/2017,16:16,2686.00,2686.00,2685.75,2685.75,1,93,94.00
12/28/2017,16:17,2685.75,2686.00,2685.75,2686.00,34,3,37.00
12/28/2017,16:18,2686.00,2686.25,2686.00,2686.25,6,0,6.00
12/28/2017,16:19,2686.00,2686.25,2686.00,2686.00,64,11,75.00
12/28/2017,16:20,2686.25,2686.50,2686.25,2686.50,35,0,35.00
12/28/2017,16:21,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/28/2017,16:22,2686.25,2686.50,2686.25,2686.50,31,6,37.00
12/28/2017,16:23,2686.50,2686.50,2686.50,2686.50,1,0,1.00
12/28/2017,16:24,2686.25,2686.50,2686.25,2686.50,80,1,81.00
12/28/2017,16:25,2686.50,2686.50,2686.50,2686.50,1,0,1.00
12/28/2017,16:26,2686.50,2686.50,2686.25,2686.25,4,4,8.00
12/28/2017,16:27,2686.50,2686.50,2686.50,2686.50,90,0,90.00
12/28/2017,16:28,2686.50,2686.75,2686.50,2686.75,17,3,20.00
12/28/2017,16:29,2686.75,2687.00,2686.75,2687.00,283,20,303.00
12/28/2017,16:30,2686.75,2686.75,2686.75,2686.75,0,143,143.00
12/28/2017,16:31,2687.00,2687.00,2686.75,2686.75,3,5,8.00
12/28/2017,16:32,2686.75,2687.25,2686.75,2687.00,131,6,137.00
12/28/2017,16:33,2687.00,2687.25,2687.00,2687.00,6,247,253.00
12/28/2017,16:34,2687.00,2687.25,2686.75,2686.75,40,91,131.00
12/28/2017,16:35,2686.75,2686.75,2686.75,2686.75,0,58,58.00
12/28/2017,16:36,2686.75,2686.75,2686.25,2686.25,13,284,297.00
12/28/2017,16:37,2686.25,2686.25,2686.00,2686.25,18,145,163.00
12/28/2017,16:38,2686.25,2686.25,2686.25,2686.25,61,0,61.00
12/28/2017,16:39,2686.25,2686.25,2686.25,2686.25,20,0,20.00
12/28/2017,16:41,2686.50,2686.50,2686.50,2686.50,14,0,14.00
12/28/2017,16:42,2686.50,2686.50,2686.25,2686.25,1,78,79.00
12/28/2017,16:43,2686.25,2686.25,2686.25,2686.25,0,1,1.00
12/28/2017,16:44,2686.00,2686.25,2686.00,2686.25,93,3,96.00
12/28/2017,16:45,2686.00,2686.00,2685.75,2686.00,4,83,87.00
12/28/2017,16:46,2686.00,2686.00,2685.75,2686.00,33,9,42.00
12/28/2017,16:47,2686.00,2686.25,2686.00,2686.00,58,79,137.00
12/28/2017,16:48,2686.00,2686.00,2685.75,2686.00,19,10,29.00
12/28/2017,16:49,2685.75,2686.00,2685.75,2686.00,77,1,78.00
12/28/2017,16:50,2686.00,2686.00,2686.00,2686.00,10,0,10.00
12/28/2017,16:51,2686.00,2686.00,2686.00,2686.00,6,0,6.00
12/28/2017,16:52,2686.25,2686.25,2686.25,2686.25,3,0,3.00
12/28/2017,16:53,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/28/2017,16:54,2686.00,2686.00,2686.00,2686.00,0,40,40.00
12/28/2017,16:55,2685.75,2686.00,2685.75,2686.00,39,4,43.00
12/28/2017,16:56,2686.00,2686.00,2686.00,2686.00,105,0,105.00
12/28/2017,16:57,2686.00,2686.25,2686.00,2686.00,81,1,82.00
12/28/2017,16:59,2686.25,2686.25,2686.25,2686.25,7,0,7.00
12/28/2017,17:00,2686.25,2686.25,2686.00,2686.25,117,116,233.00
12/28/2017,17:01,2686.25,2686.25,2686.00,2686.25,11,2,13.00
12/28/2017,17:02,2686.00,2686.25,2686.00,2686.25,37,3,40.00
12/28/2017,17:03,2686.25,2686.25,2686.25,2686.25,1,0,1.00
12/28/2017,17:04,2686.50,2686.50,2686.50,2686.50,1,0,1.00
12/28/2017,17:06,2686.25,2686.25,2686.00,2686.25,1,63,64.00
12/28/2017,17:07,2686.25,2686.25,2686.25,2686.25,44,0,44.00
12/28/2017,17:08,2686.25,2686.50,2686.25,2686.50,52,0,52.00
12/28/2017,17:09,2686.50,2686.50,2686.50,2686.50,6,0,6.00
12/28/2017,17:10,2686.25,2686.25,2686.25,2686.25,0,7,7.00
12/28/2017,17:11,2686.25,2686.25,2686.25,2686.25,0,5,5.00
12/28/2017,17:12,2686.50,2686.75,2686.25,2686.75,273,3,276.00
12/28/2017,17:13,2686.50,2687.00,2686.50,2687.00,137,6,143.00
12/28/2017,17:14,2686.75,2687.00,2686.75,2687.00,86,1,87.00
12/28/2017,17:15,2687.00,2687.25,2687.00,2687.00,151,54,205.00
12/28/2017,17:16,2687.00,2687.50,2687.00,2687.50,413,15,428.00
12/28/2017,17:17,2687.25,2687.50,2687.25,2687.50,176,3,179.00
12/28/2017,17:18,2687.50,2687.50,2687.25,2687.50,3,67,70.00
12/28/2017,17:19,2687.25,2687.50,2687.25,2687.25,6,141,147.00
12/28/2017,17:20,2687.25,2687.50,2687.25,2687.50,137,50,187.00
12/28/2017,17:21,2687.25,2687.50,2687.25,2687.25,5,11,16.00
12/28/2017,17:22,2687.25,2687.25,2687.25,2687.25,0,238,238.00
12/28/2017,17:23,2687.25,2687.25,2687.00,2687.25,2,25,27.00
12/28/2017,17:24,2687.00,2687.00,2687.00,2687.00,0,10,10.00
12/28/2017,17:25,2687.00,2687.25,2687.00,2687.00,16,7,23.00
12/28/2017,17:26,2687.00,2687.00,2687.00,2687.00,0,16,16.00
12/28/2017,17:27,2687.25,2687.25,2687.00,2687.00,3,4,7.00
12/28/2017,17:28,2687.25,2687.25,2687.25,2687.25,8,0,8.00
12/28/2017,17:29,2687.25,2687.25,2687.00,2687.00,4,7,11.00
12/28/2017,17:30,2687.00,2687.25,2687.00,2687.00,4,3,7.00
12/28/2017,17:31,2687.00,2687.25,2687.00,2687.25,8,1,9.00
12/28/2017,17:32,2687.25,2687.25,2687.25,2687.25,60,0,60.00
12/28/2017,17:33,2687.25,2687.25,2687.25,2687.25,4,0,4.00
12/28/2017,17:34,2687.25,2687.25,2687.00,2687.00,1,2,3.00
12/28/2017,17:35,2687.25,2687.25,2687.00,2687.25,9,1,10.00
12/28/2017,17:36,2687.25,2687.25,2687.25,2687.25,11,0,11.00
12/28/2017,17:38,2687.25,2687.25,2687.00,2687.00,1,95,96.00
12/28/2017,17:39,2687.00,2687.25,2687.00,2687.00,8,7,15.00
12/28/2017,17:40,2687.00,2687.00,2687.00,2687.00,0,208,208.00
12/28/2017,17:41,2687.00,2687.00,2687.00,2687.00,0,1,1.00
12/28/2017,17:42,2686.75,2687.00,2686.75,2687.00,19,3,22.00
12/28/2017,17:43,2687.25,2687.25,2687.00,2687.00,1,1,2.00
12/28/2017,17:44,2687.25,2687.25,2687.25,2687.25,5,0,5.00
12/28/2017,17:45,2687.25,2687.25,2687.00,2687.00,8,1,9.00
12/28/2017,17:46,2687.00,2687.25,2687.00,2687.25,1,2,3.00
12/28/2017,17:47,2687.00,2687.00,2687.00,2687.00,0,1,1.00
12/28/2017,17:48,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,17:49,2687.00,2687.25,2687.00,2687.25,4,12,16.00
12/28/2017,17:50,2687.25,2687.25,2687.25,2687.25,18,0,18.00
12/28/2017,17:51,2687.25,2687.25,2687.25,2687.25,6,0,6.00
12/28/2017,17:52,2687.25,2687.25,2687.25,2687.25,3,0,3.00
12/28/2017,17:53,2687.00,2687.00,2687.00,2687.00,0,2,2.00
12/28/2017,17:54,2687.25,2687.25,2687.25,2687.25,108,0,108.00
12/28/2017,17:55,2687.25,2687.25,2687.00,2687.25,7,1,8.00
12/28/2017,17:56,2687.25,2687.25,2687.25,2687.25,2,0,2.00
12/28/2017,17:57,2687.25,2687.25,2687.25,2687.25,2,0,2.00
12/28/2017,17:58,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,17:59,2687.25,2687.25,2687.00,2687.00,2,2,4.00
12/28/2017,18:00,2687.25,2687.25,2687.00,2687.00,2,10,12.00
12/28/2017,18:01,2687.25,2687.25,2687.25,2687.25,3,0,3.00
12/28/2017,18:02,2687.25,2687.25,2687.00,2687.00,6,2,8.00
12/28/2017,18:04,2687.00,2687.00,2687.00,2687.00,0,1,1.00
12/28/2017,18:05,2687.25,2687.25,2687.25,2687.25,100,0,100.00
12/28/2017,18:06,2687.25,2687.25,2687.25,2687.25,3,0,3.00
12/28/2017,18:07,2687.25,2687.50,2687.25,2687.25,88,7,95.00
12/28/2017,18:08,2687.25,2687.25,2687.25,2687.25,0,31,31.00
12/28/2017,18:11,2687.50,2687.50,2687.50,2687.50,5,0,5.00
12/28/2017,18:12,2687.25,2687.25,2687.25,2687.25,0,1,1.00
12/28/2017,18:13,2687.25,2687.50,2687.25,2687.25,56,4,60.00
12/28/2017,18:14,2687.50,2687.50,2687.50,2687.50,1,0,1.00
12/28/2017,18:15,2687.50,2687.50,2687.25,2687.25,6,5,11.00
12/28/2017,18:16,2687.50,2687.50,2687.50,2687.50,107,0,107.00
12/28/2017,18:17,2687.25,2687.25,2687.25,2687.25,0,24,24.00
12/28/2017,18:18,2687.25,2687.25,2687.25,2687.25,0,13,13.00
12/28/2017,18:19,2687.25,2687.50,2687.25,2687.25,5,25,30.00
12/28/2017,18:20,2687.25,2687.50,2687.25,2687.25,1,14,15.00
12/28/2017,18:21,2687.25,2687.25,2687.25,2687.25,0,15,15.00
12/28/2017,18:22,2687.25,2687.50,2687.25,2687.25,81,21,102.00
12/28/2017,18:23,2687.25,2687.50,2687.25,2687.50,1,12,13.00
12/28/2017,18:24,2687.50,2687.50,2687.25,2687.25,1,176,177.00
12/28/2017,18:25,2687.25,2687.50,2687.00,2687.50,24,12,36.00
12/28/2017,18:26,2687.25,2687.25,2687.25,2687.25,0,31,31.00
12/28/2017,18:27,2687.00,2687.25,2687.00,2687.00,8,178,186.00
12/28/2017,18:28,2687.00,2687.25,2687.00,2687.25,2,10,12.00
12/28/2017,18:29,2687.00,2687.00,2686.75,2686.75,0,109,109.00
12/28/2017,18:30,2686.75,2687.00,2686.75,2687.00,4,2,6.00
12/28/2017,18:31,2687.00,2687.00,2686.75,2686.75,4,2,6.00
12/28/2017,18:32,2686.75,2686.75,2686.75,2686.75,0,265,265.00
12/28/2017,18:33,2686.75,2686.75,2686.75,2686.75,0,30,30.00
12/28/2017,18:34,2686.75,2687.00,2686.75,2687.00,135,5,140.00
12/28/2017,18:35,2687.00,2687.00,2687.00,2687.00,1,0,1.00
12/28/2017,18:36,2687.25,2687.50,2687.25,2687.50,95,0,95.00
12/28/2017,18:37,2687.50,2687.50,2687.25,2687.25,4,10,14.00
12/28/2017,18:38,2687.50,2687.50,2687.50,2687.50,4,0,4.00
12/28/2017,18:39,2687.25,2687.50,2687.25,2687.25,2,4,6.00
12/28/2017,18:40,2687.25,2687.25,2687.25,2687.25,0,91,91.00
12/28/2017,18:41,2687.25,2687.50,2687.25,2687.50,1,14,15.00
12/28/2017,18:42,2687.50,2687.50,2687.50,2687.50,9,0,9.00
12/28/2017,18:43,2687.25,2687.50,2687.25,2687.50,5,30,35.00
12/28/2017,18:44,2687.50,2687.50,2687.50,2687.50,17,0,17.00
12/28/2017,18:45,2687.50,2687.50,2687.50,2687.50,1,0,1.00
12/28/2017,18:46,2687.25,2687.50,2687.25,2687.50,223,2,225.00
12/28/2017,18:47,2687.50,2687.50,2687.50,2687.50,5,0,5.00
12/28/2017,18:48,2687.50,2687.75,2687.50,2687.50,26,11,37.00
12/28/2017,18:49,2687.50,2687.75,2687.50,2687.75,4,2,6.00
12/28/2017,18:50,2687.75,2688.00,2687.50,2688.00,230,26,256.00
12/28/2017,18:51,2687.75,2687.75,2687.75,2687.75,0,3,3.00
12/28/2017,18:52,2688.00,2688.00,2688.00,2688.00,1,0,1.00
12/28/2017,18:53,2688.00,2688.00,2688.00,2688.00,23,0,23.00
12/28/2017,18:54,2688.00,2688.00,2687.75,2687.75,2,15,17.00
12/28/2017,18:55,2687.75,2687.75,2687.75,2687.75,0,3,3.00
12/28/2017,18:56,2687.75,2687.75,2687.50,2687.50,0,103,103.00
12/28/2017,18:58,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,18:59,2687.50,2687.75,2687.50,2687.75,2,3,5.00
12/28/2017,19:00,2687.75,2687.75,2687.50,2687.50,1,61,62.00
12/28/2017,19:01,2687.25,2687.50,2687.25,2687.25,2,24,26.00
12/28/2017,19:02,2687.25,2687.25,2687.25,2687.25,0,192,192.00
12/28/2017,19:03,2687.25,2687.25,2687.00,2687.25,15,16,31.00
12/28/2017,19:04,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,19:06,2687.00,2687.25,2687.00,2687.25,42,6,48.00
12/28/2017,19:07,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,19:08,2687.00,2687.25,2687.00,2687.00,3,6,9.00
12/28/2017,19:09,2687.00,2687.25,2687.00,2687.25,33,3,36.00
12/28/2017,19:10,2687.00,2687.25,2687.00,2687.25,2,1,3.00
12/28/2017,19:11,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,19:12,2687.00,2687.00,2687.00,2687.00,0,24,24.00
12/28/2017,19:14,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,19:15,2687.00,2687.00,2687.00,2687.00,0,73,73.00
12/28/2017,19:16,2687.25,2687.25,2687.25,2687.25,171,0,171.00
12/28/2017,19:17,2687.25,2687.25,2687.00,2687.00,14,1,15.00
12/28/2017,19:18,2687.25,2687.25,2687.25,2687.25,49,0,49.00
12/28/2017,19:19,2687.25,2687.25,2687.25,2687.25,107,0,107.00
12/28/2017,19:21,2687.25,2687.25,2687.25,2687.25,73,0,73.00
12/28/2017,19:23,2687.25,2687.25,2687.25,2687.25,13,0,13.00
12/28/2017,19:24,2687.25,2687.25,2687.25,2687.25,5,0,5.00
12/28/2017,19:25,2687.25,2687.25,2687.25,2687.25,2,0,2.00
12/28/2017,19:26,2687.50,2687.50,2687.25,2687.25,1,31,32.00
12/28/2017,19:27,2687.00,2687.00,2687.00,2687.00,0,5,5.00
12/28/2017,19:28,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,19:29,2687.00,2687.00,2687.00,2687.00,0,8,8.00
12/28/2017,19:30,2687.25,2687.25,2687.25,2687.25,3,0,3.00
12/28/2017,19:31,2687.00,2687.00,2687.00,2687.00,0,111,111.00
12/28/2017,19:32,2687.00,2687.25,2687.00,2687.00,52,150,202.00
12/28/2017,19:33,2687.00,2687.00,2686.75,2686.75,0,11,11.00
12/28/2017,19:34,2687.00,2687.00,2686.75,2686.75,10,13,23.00
12/28/2017,19:35,2687.00,2687.00,2686.75,2686.75,365,189,554.00
12/28/2017,19:36,2686.50,2687.00,2686.50,2687.00,32,14,46.00
12/28/2017,19:37,2686.75,2686.75,2686.50,2686.50,8,55,63.00
12/28/2017,19:38,2686.50,2686.75,2686.50,2686.75,3,1,4.00
12/28/2017,19:39,2686.75,2686.75,2686.75,2686.75,2,0,2.00
12/28/2017,19:40,2686.75,2686.75,2686.50,2686.50,2,94,96.00
12/28/2017,19:41,2686.50,2686.50,2686.50,2686.50,0,51,51.00
12/28/2017,19:42,2686.50,2686.50,2686.50,2686.50,0,4,4.00
12/28/2017,19:43,2686.25,2686.50,2686.25,2686.50,2,8,10.00
12/28/2017,19:44,2686.50,2686.50,2686.50,2686.50,5,0,5.00
12/28/2017,19:45,2686.50,2686.50,2686.25,2686.25,7,3,10.00
12/28/2017,19:46,2686.50,2686.50,2686.50,2686.50,89,0,89.00
12/28/2017,19:47,2686.50,2686.50,2686.50,2686.50,16,0,16.00
12/28/2017,19:48,2686.50,2686.50,2686.50,2686.50,21,0,21.00
12/28/2017,19:49,2686.75,2687.00,2686.50,2687.00,134,1,135.00
12/28/2017,19:51,2687.00,2687.00,2687.00,2687.00,2,0,2.00
12/28/2017,19:52,2687.00,2687.00,2687.00,2687.00,28,0,28.00
12/28/2017,19:53,2687.00,2687.25,2687.00,2687.25,43,0,43.00
12/28/2017,19:54,2687.25,2687.25,2687.25,2687.25,5,0,5.00
12/28/2017,19:55,2687.25,2687.25,2687.25,2687.25,4,0,4.00
12/28/2017,19:56,2687.25,2687.25,2687.25,2687.25,4,0,4.00
12/28/2017,19:57,2687.25,2687.25,2687.25,2687.25,1,0,1.00
12/28/2017,19:58,2687.25,2687.25,2687.25,2687.25,3,0,3.00
12/28/2017,20:00,2687.25,2687.50,2687.25,2687.25,106,54,160.00
12/28/2017,20:01,2687.50,2687.50,2687.25,2687.50,3,4,7.00
12/28/2017,20:02,2687.25,2687.25,2687.25,2687.25,0,36,36.00
12/28/2017,20:03,2687.00,2687.00,2687.00,2687.00,0,5,5.00
12/28/2017,20:09,2687.00,2687.00,2687.00,2687.00,0,19,19.00
12/28/2017,20:10,2687.00,2687.00,2687.00,2687.00,0,4,4.00
12/28/2017,20:11,2687.00,2687.00,2687.00,2687.00,0,5,5.00
12/28/2017,20:12,2687.00,2687.00,2687.00,2687.00,0,5,5.00
12/28/2017,20:13,2687.00,2687.25,2687.00,2687.25,1,1,2.00
12/28/2017,20:15,2687.00,2687.00,2687.00,2687.00,0,75,75.00
12/28/2017,20:16,2687.00,2687.25,2687.00,2687.25,40,6,46.00
12/28/2017,20:17,2687.25,2687.25,2687.25,2687.25,5,0,5.00
12/28/2017,20:18,2687.00,2687.00,2687.00,2687.00,0,1,1.00
12/28/2017,20:19,2687.00,2687.00,2687.00,2687.00,0,3,3.00
12/28/2017,20:21,2687.25,2687.25,2687.25,2687.25,37,0,37.00
12/28/2017,20:23,2687.00,2687.25,2687.00,2687.25,2,1,3.00
12/28/2017,20:26,2687.25,2687.25,2687.25,2687.25,43,0,43.00
12/28/2017,20:27,2687.25,2687.25,2687.25,2687.25,3,0,3.00
12/28/2017,20:29,2687.25,2687.50,2687.25,2687.50,3,1,4.00
12/28/2017,20:30,2687.25,2687.25,2687.25,2687.25,0,4,4.00
12/28/2017,20:31,2687.50,2687.50,2687.50,2687.50,41,0,41.00
12/28/2017,20:33,2687.25,2687.50,2687.25,2687.50,1,5,6.00
12/28/2017,20:34,2687.25,2687.25,2687.25,2687.25,0,9,9.00
12/28/2017,20:35,2687.25,2687.50,2687.25,2687.25,1,6,7.00
12/28/2017,20:36,2687.25,2687.25,2687.25,2687.25,0,1,1.00
12/28/2017,20:37,2687.25,2687.25,2687.25,2687.25,0,61,61.00
12/28/2017,20:39,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,20:40,2687.50,2687.50,2687.50,2687.50,130,0,130.00
12/28/2017,20:41,2687.25,2687.25,2687.25,2687.25,0,1,1.00
12/28/2017,20:43,2687.50,2687.50,2687.50,2687.50,1,0,1.00
12/28/2017,20:44,2687.50,2687.50,2687.50,2687.50,39,0,39.00
12/28/2017,20:45,2687.50,2687.50,2687.50,2687.50,5,0,5.00
12/28/2017,20:46,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/28/2017,20:47,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/28/2017,20:48,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,20:49,2687.25,2687.50,2687.25,2687.50,2,2,4.00
12/28/2017,20:50,2687.50,2687.50,2687.50,2687.50,96,0,96.00
12/28/2017,20:51,2687.75,2687.75,2687.75,2687.75,3,0,3.00
12/28/2017,20:52,2687.50,2687.50,2687.50,2687.50,0,7,7.00
12/28/2017,20:53,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,20:54,2687.50,2687.50,2687.50,2687.50,0,49,49.00
12/28/2017,20:55,2687.50,2687.75,2687.50,2687.50,1,155,156.00
12/28/2017,20:56,2687.50,2687.75,2687.50,2687.75,2,100,102.00
12/28/2017,20:57,2687.75,2687.75,2687.75,2687.75,2,0,2.00
12/28/2017,20:58,2687.75,2687.75,2687.50,2687.50,1,1,2.00
12/28/2017,21:00,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,21:02,2687.50,2687.75,2687.50,2687.75,3,1,4.00
12/28/2017,21:04,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,21:05,2687.50,2687.75,2687.50,2687.75,6,3,9.00
12/28/2017,21:06,2687.75,2687.75,2687.75,2687.75,9,0,9.00
12/28/2017,21:07,2687.75,2687.75,2687.50,2687.50,2,47,49.00
12/28/2017,21:08,2687.50,2687.50,2687.25,2687.25,0,56,56.00
12/28/2017,21:09,2687.25,2687.50,2687.25,2687.50,1,13,14.00
12/28/2017,21:11,2687.25,2687.25,2687.25,2687.25,0,1,1.00
12/28/2017,21:12,2687.25,2687.50,2687.25,2687.50,51,63,114.00
12/28/2017,21:14,2687.25,2687.50,2687.25,2687.50,1,1,2.00
12/28/2017,21:15,2687.50,2687.50,2687.50,2687.50,39,0,39.00
12/28/2017,21:16,2687.75,2687.75,2687.75,2687.75,3,0,3.00
12/28/2017,21:17,2687.50,2687.50,2687.50,2687.50,0,3,3.00
12/28/2017,21:18,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,21:20,2687.25,2687.50,2687.25,2687.25,2,3,5.00
12/28/2017,21:21,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/28/2017,21:22,2687.25,2687.50,2687.25,2687.50,35,1,36.00
12/28/2017,21:23,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,21:24,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,21:26,2687.25,2687.50,2687.25,2687.50,1,2,3.00
12/28/2017,21:28,2687.50,2687.50,2687.50,2687.50,1,0,1.00
12/28/2017,21:29,2687.50,2687.50,2687.25,2687.50,18,28,46.00
12/28/2017,21:30,2687.25,2687.25,2687.25,2687.25,0,15,15.00
12/28/2017,21:31,2687.50,2687.50,2687.25,2687.25,1,3,4.00
12/28/2017,21:32,2687.25,2687.25,2687.25,2687.25,0,1,1.00
12/28/2017,21:33,2687.50,2687.50,2687.50,2687.50,12,0,12.00
12/28/2017,21:34,2687.50,2687.50,2687.50,2687.50,156,0,156.00
12/28/2017,21:35,2687.50,2687.50,2687.50,2687.50,252,0,252.00
12/28/2017,21:36,2687.75,2687.75,2687.75,2687.75,2,0,2.00
12/28/2017,21:37,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,21:38,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,21:39,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,21:42,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,21:43,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/28/2017,21:44,2687.50,2687.50,2687.50,2687.50,0,4,4.00
12/28/2017,21:45,2687.50,2687.75,2687.50,2687.75,1,1,2.00
12/28/2017,21:47,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,21:48,2687.50,2687.50,2687.50,2687.50,0,8,8.00
12/28/2017,21:49,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,21:51,2687.50,2687.75,2687.50,2687.50,1,86,87.00
12/28/2017,21:52,2687.50,2687.50,2687.50,2687.50,0,28,28.00
12/28/2017,21:53,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,21:54,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,21:55,2687.50,2687.50,2687.50,2687.50,0,3,3.00
12/28/2017,21:56,2687.50,2687.50,2687.50,2687.50,0,54,54.00
12/28/2017,21:57,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,21:58,2687.50,2687.50,2687.25,2687.25,0,15,15.00
12/28/2017,21:59,2687.25,2687.50,2687.25,2687.25,1,2,3.00
12/28/2017,22:00,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/28/2017,22:01,2687.25,2687.25,2687.25,2687.25,0,9,9.00
12/28/2017,22:02,2687.25,2687.25,2687.25,2687.25,0,1,1.00
12/28/2017,22:03,2687.25,2687.50,2687.25,2687.25,1,3,4.00
12/28/2017,22:05,2687.25,2687.25,2687.25,2687.25,0,522,522.00
12/28/2017,22:07,2687.25,2687.25,2687.25,2687.25,0,3,3.00
12/28/2017,22:09,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/28/2017,22:10,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/28/2017,22:11,2687.25,2687.25,2687.25,2687.25,0,3,3.00
12/28/2017,22:12,2687.25,2687.25,2687.25,2687.25,0,2,2.00
12/28/2017,22:13,2687.25,2687.25,2687.25,2687.25,0,83,83.00
12/28/2017,22:15,2687.50,2687.50,2687.50,2687.50,132,0,132.00
12/28/2017,22:16,2687.25,2687.50,2687.25,2687.50,73,1,74.00
12/28/2017,22:17,2687.25,2687.50,2687.25,2687.25,10,31,41.00
12/28/2017,22:19,2687.50,2687.50,2687.50,2687.50,4,0,4.00
12/28/2017,22:20,2687.50,2687.50,2687.25,2687.25,35,18,53.00
12/28/2017,22:21,2687.25,2687.25,2687.25,2687.25,0,6,6.00
12/28/2017,22:22,2687.50,2687.50,2687.50,2687.50,22,0,22.00
12/28/2017,22:24,2687.25,2687.25,2687.25,2687.25,0,73,73.00
12/28/2017,22:25,2687.25,2687.50,2687.25,2687.25,5,26,31.00
12/28/2017,22:26,2687.25,2687.25,2687.25,2687.25,0,40,40.00
12/28/2017,22:27,2687.25,2687.50,2687.25,2687.50,7,6,13.00
12/28/2017,22:28,2687.25,2687.50,2687.25,2687.50,3,5,8.00
12/28/2017,22:29,2687.25,2687.50,2687.25,2687.50,4,7,11.00
12/28/2017,22:30,2687.25,2687.25,2687.25,2687.25,0,6,6.00
12/28/2017,22:31,2687.25,2687.25,2687.25,2687.25,0,6,6.00
12/28/2017,22:32,2687.25,2687.25,2687.25,2687.25,0,6,6.00
12/28/2017,22:33,2687.25,2687.25,2687.25,2687.25,0,16,16.00
12/28/2017,22:34,2687.25,2687.25,2687.25,2687.25,0,5,5.00
12/28/2017,22:35,2687.25,2687.50,2687.25,2687.50,121,210,331.00
12/28/2017,22:36,2687.50,2687.50,2687.25,2687.50,90,1,91.00
12/28/2017,22:37,2687.25,2687.25,2687.25,2687.25,0,5,5.00
12/28/2017,22:38,2687.25,2687.50,2687.25,2687.50,1,5,6.00
12/28/2017,22:39,2687.25,2687.50,2687.25,2687.50,4,12,16.00
12/28/2017,22:40,2687.25,2687.25,2687.25,2687.25,0,8,8.00
12/28/2017,22:41,2687.25,2687.25,2687.25,2687.25,0,11,11.00
12/28/2017,22:42,2687.25,2687.25,2687.25,2687.25,0,51,51.00
12/28/2017,22:43,2687.25,2687.25,2687.25,2687.25,0,8,8.00
12/28/2017,22:44,2687.25,2687.25,2687.25,2687.25,0,6,6.00
12/28/2017,22:45,2687.25,2687.50,2687.25,2687.25,4,11,15.00
12/28/2017,22:46,2687.25,2687.50,2687.25,2687.50,15,8,23.00
12/28/2017,22:47,2687.50,2687.50,2687.50,2687.50,75,0,75.00
12/28/2017,22:48,2687.50,2687.75,2687.50,2687.50,18,5,23.00
12/28/2017,22:49,2687.50,2687.50,2687.25,2687.25,0,56,56.00
12/28/2017,22:50,2687.50,2687.50,2687.50,2687.50,15,0,15.00
12/28/2017,22:51,2687.50,2687.75,2687.50,2687.75,11,0,11.00
12/28/2017,22:52,2687.50,2687.50,2687.50,2687.50,0,88,88.00
12/28/2017,22:53,2687.50,2687.50,2687.50,2687.50,0,67,67.00
12/28/2017,22:54,2687.50,2687.50,2687.50,2687.50,0,5,5.00
12/28/2017,22:55,2687.50,2687.50,2687.50,2687.50,0,6,6.00
12/28/2017,22:56,2687.50,2687.75,2687.50,2687.75,2,10,12.00
12/28/2017,22:57,2687.50,2687.50,2687.50,2687.50,0,7,7.00
12/28/2017,22:58,2687.50,2687.75,2687.50,2687.75,1,4,5.00
12/28/2017,22:59,2687.50,2687.50,2687.50,2687.50,0,19,19.00
12/28/2017,23:00,2687.50,2687.75,2687.50,2687.75,6,5,11.00
12/28/2017,23:01,2687.75,2687.75,2687.50,2687.50,49,1,50.00
12/28/2017,23:02,2687.75,2687.75,2687.50,2687.50,2,119,121.00
12/28/2017,23:03,2687.50,2687.50,2687.50,2687.50,0,111,111.00
12/28/2017,23:04,2687.50,2687.50,2687.50,2687.50,0,48,48.00
12/28/2017,23:05,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/28/2017,23:06,2687.75,2687.75,2687.50,2687.50,1,1,2.00
12/28/2017,23:07,2687.75,2687.75,2687.50,2687.75,4,4,8.00
12/28/2017,23:08,2687.50,2687.75,2687.50,2687.75,2,26,28.00
12/28/2017,23:09,2687.50,2687.75,2687.50,2687.50,4,10,14.00
12/28/2017,23:10,2687.50,2687.75,2687.50,2687.50,5,7,12.00
12/28/2017,23:11,2687.75,2687.75,2687.50,2687.75,2,16,18.00
12/28/2017,23:12,2687.50,2687.75,2687.50,2687.75,1,4,5.00
12/28/2017,23:13,2687.75,2687.75,2687.75,2687.75,5,0,5.00
12/28/2017,23:14,2687.50,2687.75,2687.50,2687.75,1,4,5.00
12/28/2017,23:15,2687.50,2687.75,2687.50,2687.50,2,10,12.00
12/28/2017,23:16,2687.50,2687.75,2687.50,2687.75,1,14,15.00
12/28/2017,23:17,2687.75,2687.75,2687.50,2687.75,2,82,84.00
12/28/2017,23:18,2687.50,2687.75,2687.50,2687.75,1,21,22.00
12/28/2017,23:19,2687.50,2687.75,2687.50,2687.75,2,22,24.00
12/28/2017,23:20,2687.50,2687.50,2687.25,2687.50,29,24,53.00
12/28/2017,23:21,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,23:22,2687.25,2687.50,2687.25,2687.50,1,1,2.00
12/28/2017,23:23,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,23:24,2687.50,2687.50,2687.50,2687.50,2,0,2.00
12/28/2017,23:25,2687.50,2687.75,2687.50,2687.50,71,1,72.00
12/28/2017,23:26,2687.75,2687.75,2687.50,2687.50,1,5,6.00
12/28/2017,23:27,2687.50,2687.75,2687.50,2687.75,1,10,11.00
12/28/2017,23:28,2687.50,2687.75,2687.50,2687.75,1,6,7.00
12/28/2017,23:29,2687.50,2687.75,2687.50,2687.75,1,5,6.00
12/28/2017,23:30,2687.50,2687.75,2687.50,2687.75,1,5,6.00
12/28/2017,23:31,2687.50,2687.75,2687.50,2687.75,1,5,6.00
12/28/2017,23:32,2687.50,2687.75,2687.50,2687.50,1,6,7.00
12/28/2017,23:33,2687.50,2687.75,2687.50,2687.75,4,8,12.00
12/28/2017,23:34,2687.50,2687.75,2687.50,2687.75,7,7,14.00
12/28/2017,23:35,2687.50,2687.75,2687.50,2687.50,3,6,9.00
12/28/2017,23:36,2687.50,2687.75,2687.50,2687.75,5,6,11.00
12/28/2017,23:37,2687.75,2687.75,2687.50,2687.75,4,4,8.00
12/28/2017,23:38,2687.75,2687.75,2687.50,2687.50,3,2,5.00
12/28/2017,23:39,2687.75,2687.75,2687.50,2687.75,48,3,51.00
12/28/2017,23:40,2687.75,2687.75,2687.50,2687.50,5,8,13.00
12/28/2017,23:41,2687.50,2687.75,2687.50,2687.50,3,6,9.00
12/28/2017,23:42,2687.75,2687.75,2687.50,2687.75,2,2,4.00
12/28/2017,23:43,2687.75,2687.75,2687.50,2687.75,2,2,4.00
12/28/2017,23:44,2687.75,2687.75,2687.50,2687.75,5,1,6.00
12/28/2017,23:45,2687.50,2687.50,2687.50,2687.50,0,18,18.00
12/28/2017,23:46,2687.50,2687.75,2687.50,2687.50,2,27,29.00
12/28/2017,23:47,2687.50,2687.75,2687.50,2687.75,1,2,3.00
12/28/2017,23:48,2687.50,2687.50,2687.50,2687.50,0,4,4.00
12/28/2017,23:49,2687.50,2687.50,2687.50,2687.50,0,1,1.00
12/28/2017,23:50,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,23:51,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,23:52,2687.75,2687.75,2687.50,2687.50,5,1,6.00
12/28/2017,23:53,2687.75,2687.75,2687.50,2687.75,11,1,12.00
12/28/2017,23:54,2687.75,2687.75,2687.75,2687.75,1,0,1.00
12/28/2017,23:55,2687.50,2687.50,2687.50,2687.50,0,2,2.00
12/28/2017,23:57,2687.75,2687.75,2687.75,2687.75,70,0,70.00
12/28/2017,23:58,2687.75,2687.75,2687.75,2687.75,30,0,30.00
12/28/2017,23:59,2687.75,2687.75,2687.75,2687.75,51,0,51.00
12/29/2017,00:00,2688.00,2688.00,2687.75,2687.75,1,5,6.00
12/29/2017,00:01,2687.75,2688.00,2687.75,2688.00,32,1,33.00
12/29/2017,00:02,2688.00,2688.00,2688.00,2688.00,23,0,23.00
12/29/2017,00:03,2688.00,2688.00,2688.00,2688.00,8,0,8.00
12/29/2017,00:06,2688.00,2688.00,2688.00,2688.00,2,0,2.00
12/29/2017,00:07,2688.00,2688.00,2687.75,2688.00,7,7,14.00
12/29/2017,00:08,2688.00,2688.00,2687.75,2687.75,2,1,3.00
12/29/2017,00:09,2688.00,2688.00,2687.75,2688.00,5,5,10.00
12/29/2017,00:10,2688.00,2688.00,2687.75,2687.75,6,1,7.00
12/29/2017,00:11,2688.00,2688.00,2688.00,2688.00,2,0,2.00
12/29/2017,00:12,2688.00,2688.00,2687.75,2688.00,3,12,15.00
12/29/2017,00:13,2688.00,2688.00,2687.75,2688.00,20,6,26.00
12/29/2017,00:14,2688.00,2688.00,2687.75,2688.00,186,2,188.00
12/29/2017,00:15,2688.00,2688.00,2688.00,2688.00,13,0,13.00
12/29/2017,00:16,2688.25,2688.25,2688.00,2688.00,85,2,87.00
12/29/2017,00:17,2688.00,2688.25,2687.75,2688.25,238,174,412.00
12/29/2017,00:18,2688.25,2688.25,2688.00,2688.25,213,1,214.00
12/29/2017,00:19,2688.25,2689.00,2688.25,2689.00,809,27,836.00
12/29/2017,00:20,2689.00,2689.00,2688.75,2688.75,24,25,49.00
12/29/2017,00:21,2688.75,2688.75,2688.50,2688.75,11,274,285.00
12/29/2017,00:22,2688.75,2688.75,2688.50,2688.50,3,1,4.00
12/29/2017,00:23,2688.75,2688.75,2688.50,2688.75,81,1,82.00
12/29/2017,00:24,2688.75,2689.25,2688.75,2688.75,264,61,325.00
12/29/2017,00:25,2688.75,2689.00,2688.75,2688.75,75,9,84.00
12/29/2017,00:26,2688.75,2688.75,2688.75,2688.75,0,1,1.00
12/29/2017,00:27,2688.75,2688.75,2688.75,2688.75,0,283,283.00
12/29/2017,00:28,2688.75,2688.75,2688.75,2688.75,0,4,4.00
12/29/2017,00:29,2688.75,2688.75,2688.50,2688.75,77,91,168.00
12/29/2017,00:30,2688.75,2688.75,2688.75,2688.75,43,0,43.00
12/29/2017,00:31,2688.75,2689.00,2688.75,2688.75,7,23,30.00
12/29/2017,00:32,2688.75,2689.00,2688.75,2688.75,2,9,11.00
12/29/2017,00:33,2688.75,2689.00,2688.75,2689.00,1,1,2.00
12/29/2017,00:34,2688.75,2688.75,2688.75,2688.75,0,6,6.00
12/29/2017,00:35,2688.75,2689.00,2688.75,2689.00,2,259,261.00
12/29/2017,00:36,2688.75,2688.75,2688.75,2688.75,0,5,5.00
12/29/2017,00:37,2689.00,2689.00,2688.75,2688.75,10,3,13.00
12/29/2017,00:38,2688.75,2688.75,2688.75,2688.75,0,31,31.00
12/29/2017,00:39,2688.75,2688.75,2688.50,2688.75,3,56,59.00
12/29/2017,00:40,2688.50,2688.50,2688.50,2688.50,0,5,5.00
12/29/2017,00:41,2688.75,2688.75,2688.75,2688.75,52,0,52.00
12/29/2017,00:42,2688.75,2688.75,2688.75,2688.75,6,0,6.00
12/29/2017,00:43,2689.00,2689.00,2688.75,2688.75,2,37,39.00
12/29/2017,00:44,2688.75,2688.75,2688.50,2688.50,2,5,7.00
12/29/2017,00:45,2688.50,2688.75,2688.50,2688.50,5,14,19.00
12/29/2017,00:46,2688.50,2688.50,2688.50,2688.50,0,7,7.00
12/29/2017,00:47,2688.50,2688.50,2688.50,2688.50,0,5,5.00
12/29/2017,00:48,2688.50,2688.50,2688.50,2688.50,0,15,15.00
12/29/2017,00:49,2688.50,2688.50,2688.50,2688.50,0,14,14.00
12/29/2017,00:50,2688.50,2688.75,2688.50,2688.75,1,2,3.00
12/29/2017,00:51,2688.75,2688.75,2688.75,2688.75,9,0,9.00
12/29/2017,00:52,2688.75,2688.75,2688.75,2688.75,6,0,6.00
12/29/2017,00:53,2688.75,2688.75,2688.75,2688.75,97,0,97.00
12/29/2017,00:54,2688.50,2688.50,2688.50,2688.50,0,2,2.00
12/29/2017,00:55,2688.50,2688.50,2688.50,2688.50,0,8,8.00
12/29/2017,00:56,2688.50,2688.75,2688.50,2688.75,5,2,7.00
12/29/2017,00:57,2688.50,2688.50,2688.50,2688.50,0,1,1.00
12/29/2017,00:58,2688.50,2688.50,2688.50,2688.50,0,6,6.00
12/29/2017,00:59,2688.50,2688.75,2688.50,2688.75,2,3,5.00
12/29/2017,01:00,2688.75,2688.75,2688.75,2688.75,7,0,7.00
12/29/2017,01:01,2688.50,2688.75,2688.25,2688.25,22,227,249.00
12/29/2017,01:02,2688.50,2688.50,2688.25,2688.50,148,87,235.00
12/29/2017,01:03,2688.50,2688.50,2688.25,2688.25,182,3,185.00
12/29/2017,01:04,2688.25,2688.75,2688.25,2688.50,107,17,124.00
12/29/2017,01:05,2688.75,2689.00,2688.75,2688.75,121,109,230.00
12/29/2017,01:06,2688.75,2688.75,2688.50,2688.75,160,8,168.00
12/29/2017,01:07,2688.75,2689.00,2688.75,2688.75,152,5,157.00
12/29/2017,01:08,2689.00,2689.00,2688.75,2688.75,5,306,311.00
12/29/2017,01:09,2688.75,2688.75,2688.75,2688.75,0,189,189.00
12/29/2017,01:10,2688.75,2689.00,2688.75,2688.75,83,69,152.00
12/29/2017,01:11,2688.75,2689.00,2688.75,2689.00,1,23,24.00
12/29/2017,01:12,2688.75,2689.00,2688.75,2688.75,73,16,89.00
12/29/2017,01:13,2689.00,2689.00,2688.75,2688.75,20,67,87.00
12/29/2017,01:14,2689.00,2689.25,2688.75,2689.00,206,67,273.00
12/29/2017,01:15,2688.75,2689.00,2688.75,2689.00,213,9,222.00
12/29/2017,01:16,2689.00,2689.25,2689.00,2689.25,6,326,332.00
12/29/2017,01:17,2689.25,2689.25,2689.00,2689.25,7,10,17.00
12/29/2017,01:18,2689.00,2689.25,2688.75,2688.75,5,196,201.00
12/29/2017,01:19,2688.75,2688.75,2688.50,2688.75,6,288,294.00
12/29/2017,01:20,2688.50,2688.75,2688.25,2688.25,20,233,253.00
12/29/2017,01:21,2688.25,2688.50,2688.25,2688.50,6,2,8.00
12/29/2017,01:22,2688.25,2688.25,2688.00,2688.25,17,60,77.00
12/29/2017,01:23,2688.00,2688.25,2687.75,2688.00,92,191,283.00
12/29/2017,01:24,2688.00,2688.00,2687.75,2687.75,146,28,174.00
12/29/2017,01:25,2688.00,2688.00,2687.75,2687.75,68,252,320.00
12/29/2017,01:26,2687.75,2687.75,2687.50,2687.50,18,359,377.00
12/29/2017,01:27,2687.50,2687.75,2687.50,2687.75,40,41,81.00
12/29/2017,01:28,2687.75,2687.75,2687.50,2687.50,10,117,127.00
12/29/2017,01:29,2687.50,2688.00,2687.50,2687.75,143,82,225.00
12/29/2017,01:30,2688.00,2688.25,2687.75,2688.25,126,2,128.00
12/29/2017,01:31,2688.00,2688.00,2687.75,2688.00,83,106,189.00
12/29/2017,01:32,2688.00,2688.00,2688.00,2688.00,98,0,98.00
12/29/2017,01:33,2688.00,2688.00,2687.75,2688.00,141,2,143.00
12/29/2017,01:34,2688.00,2688.25,2688.00,2688.25,35,0,35.00
12/29/2017,01:35,2688.25,2688.25,2688.00,2688.00,2,117,119.00
12/29/2017,01:36,2688.00,2688.00,2687.75,2688.00,98,43,141.00
12/29/2017,01:37,2688.00,2688.00,2688.00,2688.00,80,0,80.00
12/29/2017,01:38,2688.00,2688.25,2688.00,2688.25,196,0,196.00
12/29/2017,01:39,2688.25,2688.25,2688.25,2688.25,8,0,8.00
12/29/2017,01:40,2688.25,2688.50,2688.00,2688.50,201,2,203.00
12/29/2017,01:41,2688.50,2688.75,2688.50,2688.50,138,4,142.00
12/29/2017,01:42,2688.50,2688.75,2688.25,2688.50,170,172,342.00
12/29/2017,01:43,2688.50,2688.75,2688.50,2688.50,20,42,62.00
12/29/2017,01:44,2688.50,2688.50,2688.25,2688.50,74,71,145.00
12/29/2017,01:45,2688.25,2688.50,2688.25,2688.50,5,1,6.00
12/29/2017,01:46,2688.50,2688.75,2688.25,2688.50,81,18,99.00
12/29/2017,01:47,2688.50,2688.50,2688.50,2688.50,0,4,4.00
12/29/2017,01:49,2688.50,2688.50,2688.50,2688.50,0,14,14.00
12/29/2017,01:50,2688.25,2688.25,2688.00,2688.25,122,139,261.00
12/29/2017,01:51,2688.50,2688.50,2688.25,2688.50,8,5,13.00
12/29/2017,01:52,2688.50,2688.50,2688.50,2688.50,14,0,14.00
12/29/2017,01:53,2688.50,2688.75,2688.50,2688.75,131,1,132.00
12/29/2017,01:54,2688.50,2688.75,2688.50,2688.75,6,3,9.00
12/29/2017,01:55,2688.75,2688.75,2688.50,2688.75,2,43,45.00
12/29/2017,01:56,2688.75,2688.75,2688.50,2688.50,12,22,34.00
12/29/2017,01:57,2688.50,2688.75,2688.50,2688.50,241,14,255.00
12/29/2017,01:58,2688.75,2688.75,2688.75,2688.75,31,0,31.00
12/29/2017,01:59,2688.75,2688.75,2688.75,2688.75,146,0,146.00
12/29/2017,02:00,2688.75,2689.00,2688.75,2689.00,39,185,224.00
12/29/2017,02:01,2688.75,2689.00,2688.75,2688.75,6,263,269.00
12/29/2017,02:02,2688.75,2688.75,2688.50,2688.75,1,5,6.00
12/29/2017,02:03,2688.75,2688.75,2688.75,2688.75,55,0,55.00
12/29/2017,02:04,2688.75,2688.75,2688.75,2688.75,1,0,1.00
12/29/2017,02:05,2688.50,2689.00,2688.50,2688.50,100,68,168.00
12/29/2017,02:06,2688.75,2688.75,2688.50,2688.75,164,2,166.00
12/29/2017,02:07,2688.75,2689.00,2688.75,2689.00,2,0,2.00
12/29/2017,02:08,2688.75,2689.00,2688.75,2688.75,7,226,233.00
12/29/2017,02:09,2688.75,2688.75,2688.75,2688.75,0,5,5.00
12/29/2017,02:10,2688.75,2689.00,2688.75,2688.75,14,125,139.00
12/29/2017,02:11,2688.75,2688.75,2688.75,2688.75,0,45,45.00
12/29/2017,02:12,2689.00,2689.00,2689.00,2689.00,4,0,4.00
12/29/2017,02:13,2688.75,2688.75,2688.75,2688.75,0,36,36.00
12/29/2017,02:14,2688.75,2689.25,2688.75,2689.00,107,39,146.00
12/29/2017,02:15,2689.00,2689.50,2689.00,2689.25,380,310,690.00
12/29/2017,02:16,2689.25,2689.25,2689.00,2689.25,60,25,85.00
12/29/2017,02:17,2689.00,2689.00,2689.00,2689.00,0,207,207.00
12/29/2017,02:18,2689.00,2689.25,2689.00,2689.00,4,74,78.00
12/29/2017,02:19,2689.00,2689.00,2688.75,2688.75,0,48,48.00
12/29/2017,02:20,2689.00,2689.00,2688.75,2688.75,1,65,66.00
12/29/2017,02:21,2688.75,2688.75,2688.75,2688.75,0,118,118.00
12/29/2017,02:22,2688.50,2688.50,2688.50,2688.50,0,212,212.00
12/29/2017,02:23,2688.50,2688.50,2688.50,2688.50,0,87,87.00
12/29/2017,02:24,2688.50,2689.00,2688.50,2688.75,151,6,157.00
12/29/2017,02:25,2688.75,2689.25,2688.75,2689.00,98,184,282.00
12/29/2017,02:26,2689.00,2689.25,2688.75,2689.00,31,39,70.00
12/29/2017,02:27,2689.00,2689.25,2689.00,2689.25,3,84,87.00
12/29/2017,02:28,2689.25,2689.50,2689.25,2689.50,200,0,200.00
12/29/2017,02:29,2689.25,2689.50,2689.25,2689.25,45,7,52.00
12/29/2017,02:30,2689.25,2689.50,2689.25,2689.50,285,45,330.00
12/29/2017,02:31,2689.50,2689.75,2689.25,2689.50,325,22,347.00
12/29/2017,02:32,2689.75,2689.75,2689.25,2689.25,8,175,183.00
12/29/2017,02:33,2689.50,2689.75,2689.50,2689.75,123,0,123.00
12/29/2017,02:34,2689.50,2689.75,2689.50,2689.50,17,40,57.00
12/29/2017,02:35,2689.50,2689.50,2689.50,2689.50,0,15,15.00
12/29/2017,02:36,2689.50,2689.75,2689.50,2689.50,25,79,104.00
12/29/2017,02:37,2689.50,2689.50,2689.25,2689.50,10,264,274.00
12/29/2017,02:38,2689.50,2689.75,2689.50,2689.75,159,0,159.00
12/29/2017,02:39,2689.50,2690.00,2689.50,2689.75,305,138,443.00
12/29/2017,02:40,2689.75,2690.00,2689.75,2689.75,1,23,24.00
12/29/2017,02:41,2689.75,2690.00,2689.75,2690.00,18,115,133.00
12/29/2017,02:42,2690.00,2690.00,2689.75,2689.75,292,4,296.00
12/29/2017,02:43,2690.00,2690.00,2690.00,2690.00,187,0,187.00
12/29/2017,02:44,2690.00,2690.00,2689.75,2689.75,14,116,130.00
12/29/2017,02:45,2689.75,2689.75,2689.75,2689.75,0,15,15.00
12/29/2017,02:46,2689.75,2690.00,2689.75,2690.00,29,4,33.00
12/29/2017,02:47,2690.00,2690.00,2689.75,2689.75,63,6,69.00
12/29/2017,02:48,2689.75,2690.00,2689.75,2689.75,7,100,107.00
12/29/2017,02:49,2690.00,2690.00,2689.75,2689.75,3,36,39.00
12/29/2017,02:50,2690.00,2690.00,2690.00,2690.00,53,0,53.00
12/29/2017,02:51,2690.00,2690.25,2690.00,2690.25,173,0,173.00
12/29/2017,02:52,2690.25,2690.25,2690.00,2690.25,13,4,17.00
12/29/2017,02:53,2690.25,2690.25,2690.00,2690.25,55,3,58.00
12/29/2017,02:54,2690.25,2690.25,2690.00,2690.25,12,3,15.00
12/29/2017,02:55,2690.25,2690.25,2690.00,2690.00,5,63,68.00
12/29/2017,02:56,2690.00,2690.50,2690.00,2690.50,222,3,225.00
12/29/2017,02:57,2690.50,2690.50,2690.25,2690.25,10,3,13.00
12/29/2017,02:58,2690.50,2690.50,2690.25,2690.50,4,7,11.00
12/29/2017,02:59,2690.25,2690.50,2690.25,2690.25,13,109,122.00
12/29/2017,03:00,2690.50,2690.75,2690.50,2690.50,308,3,311.00
12/29/2017,03:01,2690.75,2691.00,2690.75,2691.00,782,28,810.00
12/29/2017,03:02,2691.00,2691.00,2691.00,2691.00,133,0,133.00
12/29/2017,03:03,2691.00,2691.50,2690.75,2691.25,292,143,435.00
12/29/2017,03:04,2691.25,2691.50,2691.25,2691.50,7,6,13.00
12/29/2017,03:05,2691.50,2692.75,2691.25,2692.25,1742,447,2189.00
12/29/2017,03:06,2692.25,2692.50,2692.00,2692.50,267,64,331.00
12/29/2017,03:07,2692.50,2692.75,2692.25,2692.75,109,202,311.00
12/29/2017,03:08,2692.75,2692.75,2692.50,2692.50,88,17,105.00
12/29/2017,03:09,2692.75,2692.75,2692.25,2692.25,59,175,234.00
12/29/2017,03:10,2692.50,2692.50,2692.25,2692.50,152,12,164.00
12/29/2017,03:11,2692.50,2692.75,2692.25,2692.75,160,18,178.00
12/29/2017,03:12,2692.75,2692.75,2692.50,2692.75,9,30,39.00
12/29/2017,03:13,2692.50,2692.75,2692.50,2692.50,11,130,141.00
12/29/2017,03:14,2692.25,2692.75,2692.25,2692.75,45,27,72.00
12/29/2017,03:15,2692.75,2693.00,2692.50,2693.00,294,91,385.00
12/29/2017,03:16,2692.75,2693.00,2692.25,2692.50,319,685,1004.00
12/29/2017,03:17,2692.50,2692.50,2692.00,2692.00,6,243,249.00
12/29/2017,03:18,2692.00,2692.25,2692.00,2692.00,44,213,257.00
12/29/2017,03:19,2692.25,2692.50,2692.25,2692.25,54,58,112.00
12/29/2017,03:20,2692.25,2692.25,2692.00,2692.25,4,49,53.00
12/29/2017,03:21,2692.00,2692.25,2692.00,2692.25,12,146,158.00
12/29/2017,03:22,2692.25,2692.25,2692.00,2692.00,18,154,172.00
12/29/2017,03:23,2692.25,2692.25,2692.00,2692.25,26,8,34.00
12/29/2017,03:24,2692.00,2692.50,2692.00,2692.50,246,75,321.00
12/29/2017,03:25,2692.25,2692.50,2692.25,2692.50,20,8,28.00
12/29/2017,03:26,2692.50,2692.50,2692.00,2692.00,5,95,100.00
12/29/2017,03:27,2692.00,2692.50,2692.00,2692.50,141,35,176.00
12/29/2017,03:28,2692.25,2692.50,2692.25,2692.25,23,118,141.00
12/29/2017,03:29,2692.25,2692.50,2692.25,2692.25,31,204,235.00
12/29/2017,03:30,2692.25,2692.25,2691.75,2691.75,12,352,364.00
12/29/2017,03:31,2691.75,2692.25,2691.75,2692.25,154,9,163.00
12/29/2017,03:32,2692.25,2692.25,2691.75,2692.00,7,109,116.00
12/29/2017,03:33,2692.00,2692.00,2691.75,2692.00,19,11,30.00
12/29/2017,03:34,2691.75,2692.00,2691.50,2691.50,17,191,208.00
12/29/2017,03:35,2691.75,2691.75,2691.50,2691.50,17,227,244.00
12/29/2017,03:36,2691.50,2692.00,2691.50,2691.50,311,210,521.00
12/29/2017,03:37,2691.75,2691.75,2691.75,2691.75,12,0,12.00
12/29/2017,03:38,2691.75,2691.75,2691.50,2691.75,17,11,28.00
12/29/2017,03:39,2691.50,2692.25,2691.50,2692.00,185,44,229.00
12/29/2017,03:40,2692.00,2692.50,2692.00,2692.25,140,94,234.00
12/29/2017,03:41,2692.25,2692.50,2692.25,2692.50,49,52,101.00
12/29/2017,03:42,2692.50,2692.50,2692.25,2692.50,18,5,23.00
12/29/2017,03:43,2692.50,2692.50,2692.25,2692.25,16,15,31.00
12/29/2017,03:44,2692.25,2692.50,2692.00,2692.50,116,90,206.00
12/29/2017,03:45,2692.25,2692.50,2692.25,2692.25,36,32,68.00
12/29/2017,03:46,2692.50,2692.75,2692.25,2692.75,71,5,76.00
12/29/2017,03:47,2692.75,2692.75,2692.50,2692.50,33,104,137.00
12/29/2017,03:48,2692.75,2693.00,2692.75,2693.00,164,111,275.00
12/29/2017,03:49,2693.00,2693.00,2692.75,2693.00,13,16,29.00
12/29/2017,03:50,2692.75,2693.00,2692.75,2693.00,65,61,126.00
12/29/2017,03:51,2693.00,2693.25,2693.00,2693.25,82,59,141.00
12/29/2017,03:52,2693.00,2693.25,2693.00,2693.25,48,131,179.00
12/29/2017,03:53,2693.00,2693.25,2693.00,2693.00,3,10,13.00
12/29/2017,03:54,2693.25,2693.25,2693.00,2693.25,33,66,99.00
12/29/2017,03:55,2693.00,2693.25,2693.00,2693.25,27,13,40.00
12/29/2017,03:56,2693.25,2694.00,2693.25,2694.00,882,109,991.00
12/29/2017,03:57,2693.75,2694.00,2693.75,2694.00,78,298,376.00
12/29/2017,03:58,2693.75,2694.00,2693.75,2693.75,78,320,398.00
12/29/2017,03:59,2693.75,2694.00,2693.75,2694.00,24,9,33.00
12/29/2017,04:00,2693.75,2693.75,2693.50,2693.75,27,120,147.00
12/29/2017,04:01,2693.50,2693.75,2693.50,2693.75,92,23,115.00
12/29/2017,04:02,2693.50,2693.75,2693.50,2693.50,33,211,244.00
12/29/2017,04:03,2693.50,2693.75,2693.25,2693.75,25,20,45.00
12/29/2017,04:04,2693.50,2694.00,2693.25,2694.00,225,127,352.00
12/29/2017,04:05,2693.75,2694.00,2693.75,2694.00,80,101,181.00
12/29/2017,04:06,2694.00,2694.00,2693.75,2694.00,20,4,24.00
12/29/2017,04:07,2694.00,2694.00,2693.75,2693.75,56,19,75.00
12/29/2017,04:08,2694.00,2694.00,2693.75,2693.75,40,7,47.00
12/29/2017,04:09,2693.75,2694.00,2693.75,2694.00,37,72,109.00
12/29/2017,04:10,2693.75,2694.00,2693.75,2694.00,13,28,41.00
12/29/2017,04:11,2694.00,2694.00,2693.75,2694.00,12,6,18.00
12/29/2017,04:12,2693.75,2694.00,2693.75,2693.75,65,140,205.00
12/29/2017,04:13,2694.00,2694.00,2693.75,2694.00,4,6,10.00
12/29/2017,04:14,2694.00,2694.25,2694.00,2694.25,322,70,392.00
12/29/2017,04:15,2694.25,2694.25,2694.00,2694.00,18,86,104.00
12/29/2017,04:16,2694.00,2694.25,2694.00,2694.00,84,58,142.00
12/29/2017,04:17,2694.25,2694.50,2694.00,2694.50,110,9,119.00
12/29/2017,04:18,2694.25,2694.25,2694.00,2694.25,9,157,166.00
12/29/2017,04:19,2694.25,2694.25,2694.00,2694.25,50,5,55.00
12/29/2017,04:20,2694.25,2694.25,2694.00,2694.25,26,25,51.00
12/29/2017,04:21,2694.25,2694.25,2694.00,2694.00,35,173,208.00
12/29/2017,04:22,2694.00,2694.25,2694.00,2694.25,5,75,80.00
12/29/2017,04:23,2694.00,2694.25,2694.00,2694.25,7,1,8.00
12/29/2017,04:24,2694.25,2694.25,2694.00,2694.25,27,2,29.00
12/29/2017,04:25,2694.25,2694.25,2694.00,2694.00,56,119,175.00
12/29/2017,04:26,2694.25,2694.25,2694.00,2694.00,83,7,90.00
12/29/2017,04:27,2694.25,2694.25,2694.25,2694.25,10,0,10.00
12/29/2017,04:28,2694.00,2694.25,2693.75,2694.00,43,161,204.00
12/29/2017,04:29,2693.75,2694.00,2693.75,2694.00,117,4,121.00
12/29/2017,04:30,2694.00,2694.00,2693.75,2694.00,234,2,236.00
12/29/2017,04:31,2693.75,2694.25,2693.75,2694.00,127,192,319.00
12/29/2017,04:32,2694.00,2694.25,2694.00,2694.25,14,54,68.00
12/29/2017,04:33,2694.25,2694.75,2694.25,2694.75,523,127,650.00
12/29/2017,04:34,2694.75,2695.00,2694.50,2694.75,1206,453,1659.00
12/29/2017,04:35,2694.50,2695.00,2694.50,2694.50,56,28,84.00
12/29/2017,04:36,2694.50,2694.75,2694.50,2694.75,11,65,76.00
12/29/2017,04:37,2694.50,2694.75,2694.25,2694.50,16,359,375.00
12/29/2017,04:38,2694.50,2694.75,2694.25,2694.50,2,128,130.00
12/29/2017,04:39,2694.25,2694.50,2694.00,2694.00,74,453,527.00
12/29/2017,04:40,2694.00,2694.50,2693.75,2694.50,357,128,485.00
12/29/2017,04:41,2694.50,2694.75,2694.50,2694.75,4,0,4.00
12/29/2017,04:42,2694.50,2694.75,2694.50,2694.50,2,151,153.00
12/29/2017,04:43,2694.50,2694.75,2694.50,2694.50,4,50,54.00
12/29/2017,04:44,2694.50,2694.75,2694.50,2694.75,6,1,7.00
12/29/2017,04:45,2694.75,2694.75,2694.50,2694.75,19,3,22.00
12/29/2017,04:46,2694.50,2694.75,2694.50,2694.50,15,254,269.00
12/29/2017,04:47,2694.50,2694.75,2694.50,2694.50,1,81,82.00
12/29/2017,04:48,2694.50,2694.75,2694.50,2694.75,23,57,80.00
12/29/2017,04:49,2694.50,2694.75,2694.50,2694.50,9,21,30.00
12/29/2017,04:50,2694.75,2694.75,2694.50,2694.50,16,135,151.00
12/29/2017,04:51,2694.50,2694.50,2694.50,2694.50,0,32,32.00
12/29/2017,04:52,2694.25,2694.50,2694.25,2694.50,6,20,26.00
12/29/2017,04:53,2694.50,2694.75,2694.50,2694.75,186,35,221.00
12/29/2017,04:54,2694.50,2694.75,2694.50,2694.50,33,65,98.00
12/29/2017,04:55,2694.50,2694.75,2694.50,2694.75,57,232,289.00
12/29/2017,04:56,2694.50,2694.75,2694.25,2694.50,76,255,331.00
12/29/2017,04:57,2694.50,2694.75,2694.25,2694.75,190,38,228.00
12/29/2017,04:58,2694.75,2694.75,2694.50,2694.75,72,155,227.00
12/29/2017,04:59,2694.50,2694.75,2694.00,2694.25,286,792,1078.00
12/29/2017,05:00,2694.25,2694.50,2694.00,2694.50,342,294,636.00
12/29/2017,05:01,2694.25,2694.50,2694.00,2694.25,89,123,212.00
12/29/2017,05:02,2694.25,2694.50,2694.00,2694.25,42,96,138.00
12/29/2017,05:03,2694.25,2694.50,2694.25,2694.50,102,23,125.00
12/29/2017,05:04,2694.50,2694.75,2694.50,2694.50,99,115,214.00
12/29/2017,05:05,2694.50,2694.75,2694.25,2694.50,30,79,109.00
12/29/2017,05:06,2694.75,2694.75,2694.50,2694.75,9,88,97.00
12/29/2017,05:07,2694.75,2694.75,2694.50,2694.75,30,4,34.00
12/29/2017,05:08,2694.50,2694.75,2694.50,2694.75,11,4,15.00
12/29/2017,05:09,2694.50,2694.75,2694.50,2694.75,6,10,16.00
12/29/2017,05:10,2694.75,2694.75,2694.50,2694.75,44,130,174.00
12/29/2017,05:11,2694.50,2694.75,2694.50,2694.50,128,9,137.00
12/29/2017,05:12,2694.75,2694.75,2694.50,2694.50,9,213,222.00
12/29/2017,05:13,2694.50,2694.75,2694.50,2694.75,9,4,13.00
12/29/2017,05:14,2694.75,2695.00,2694.75,2694.75,80,37,117.00
12/29/2017,05:15,2695.00,2695.25,2695.00,2695.00,457,12,469.00
12/29/2017,05:16,2695.00,2695.50,2695.00,2695.25,242,51,293.00
12/29/2017,05:17,2695.25,2696.00,2695.25,2695.75,795,127,922.00
12/29/2017,05:18,2695.75,2696.00,2695.75,2695.75,17,423,440.00
12/29/2017,05:19,2695.75,2696.00,2695.50,2695.75,23,114,137.00
12/29/2017,05:20,2695.75,2696.00,2695.75,2695.75,149,12,161.00
12/29/2017,05:21,2696.00,2696.00,2695.75,2695.75,18,19,37.00
12/29/2017,05:22,2696.00,2696.25,2695.75,2696.00,653,295,948.00
12/29/2017,05:23,2696.00,2696.50,2696.00,2696.50,478,44,522.00
12/29/2017,05:24,2696.25,2697.75,2696.25,2697.75,3479,937,4416.00
12/29/2017,05:25,2697.75,2698.00,2697.75,2697.75,497,407,904.00
12/29/2017,05:26,2697.75,2697.75,2697.25,2697.50,42,502,544.00
12/29/2017,05:27,2697.25,2697.50,2697.00,2697.25,413,368,781.00
12/29/2017,05:28,2697.25,2697.25,2697.00,2697.00,278,20,298.00
12/29/2017,05:29,2697.25,2697.50,2697.00,2697.50,549,141,690.00
12/29/2017,05:30,2697.25,2697.50,2697.00,2697.25,24,351,375.00
12/29/2017,05:31,2697.25,2697.25,2697.00,2697.25,5,279,284.00
12/29/2017,05:32,2697.00,2697.25,2697.00,2697.00,36,327,363.00
12/29/2017,05:33,2697.00,2697.25,2697.00,2697.00,208,504,712.00
12/29/2017,05:34,2697.00,2697.25,2696.75,2697.00,722,292,1014.00
12/29/2017,05:35,2697.00,2697.25,2697.00,2697.00,51,63,114.00
12/29/2017,05:36,2697.00,2697.25,2697.00,2697.25,126,263,389.00
12/29/2017,05:37,2697.25,2697.25,2697.00,2697.00,165,16,181.00
12/29/2017,05:38,2697.00,2697.25,2697.00,2697.25,124,83,207.00
12/29/2017,05:39,2697.00,2697.25,2697.00,2697.00,182,27,209.00
12/29/2017,05:40,2697.00,2697.25,2697.00,2697.25,151,539,690.00
12/29/2017,05:41,2697.25,2697.25,2697.00,2697.00,129,617,746.00
12/29/2017,05:42,2697.00,2697.25,2697.00,2697.00,53,289,342.00
12/29/2017,05:43,2697.00,2697.00,2696.75,2696.75,3,120,123.00
12/29/2017,05:44,2696.75,2697.00,2696.75,2697.00,14,50,64.00
12/29/2017,05:45,2696.75,2696.75,2696.25,2696.25,5,410,415.00
12/29/2017,05:46,2696.25,2696.50,2696.25,2696.50,9,184,193.00
12/29/2017,05:47,2696.25,2696.25,2696.00,2696.25,14,190,204.00
12/29/2017,05:48,2696.25,2696.25,2696.00,2696.00,62,452,514.00
12/29/2017,05:49,2696.25,2696.25,2695.75,2696.00,123,90,213.00
12/29/2017,05:50,2696.00,2696.25,2696.00,2696.00,8,37,45.00
12/29/2017,05:51,2696.25,2696.25,2696.00,2696.25,97,10,107.00
12/29/2017,05:52,2696.00,2696.25,2695.75,2695.75,11,589,600.00
12/29/2017,05:53,2696.00,2696.00,2695.75,2695.75,11,57,68.00
12/29/2017,05:54,2695.75,2696.00,2695.75,2695.75,198,156,354.00
12/29/2017,05:55,2695.75,2696.00,2695.75,2696.00,4,40,44.00
12/29/2017,05:56,2695.75,2696.00,2695.50,2695.75,17,322,339.00
12/29/2017,05:57,2695.75,2695.75,2695.50,2695.50,16,182,198.00
12/29/2017,05:58,2695.75,2695.75,2695.50,2695.50,17,19,36.00
12/29/2017,05:59,2695.50,2695.50,2695.25,2695.25,14,161,175.00
12/29/2017,06:00,2695.50,2695.50,2695.00,2695.25,197,457,654.00
12/29/2017,06:01,2695.00,2695.25,2695.00,2695.25,152,81,233.00
12/29/2017,06:02,2695.25,2696.00,2695.25,2695.75,497,22,519.00
12/29/2017,06:03,2696.00,2696.00,2695.50,2695.75,147,156,303.00
12/29/2017,06:04,2695.75,2695.75,2695.25,2695.75,40,67,107.00
12/29/2017,06:05,2695.50,2695.75,2695.25,2695.50,19,103,122.00
12/29/2017,06:06,2695.75,2696.00,2695.75,2696.00,145,11,156.00
12/29/2017,06:07,2696.00,2696.00,2695.75,2696.00,8,8,16.00
12/29/2017,06:08,2696.00,2696.00,2695.75,2695.75,10,62,72.00
12/29/2017,06:09,2695.75,2696.00,2695.75,2696.00,12,4,16.00
12/29/2017,06:10,2696.00,2696.00,2695.50,2695.50,7,276,283.00
12/29/2017,06:11,2695.75,2695.75,2695.50,2695.75,86,1,87.00
12/29/2017,06:12,2695.75,2695.75,2695.50,2695.75,135,4,139.00
12/29/2017,06:13,2695.75,2695.75,2695.50,2695.75,24,2,26.00
12/29/2017,06:14,2695.75,2696.00,2695.50,2696.00,155,94,249.00
12/29/2017,06:15,2696.00,2696.25,2695.75,2696.25,203,7,210.00
12/29/2017,06:16,2696.00,2696.25,2696.00,2696.25,96,7,103.00
12/29/2017,06:17,2696.00,2696.25,2696.00,2696.00,38,19,57.00
12/29/2017,06:18,2696.00,2696.00,2695.50,2695.50,33,718,751.00
12/29/2017,06:19,2695.50,2695.75,2695.50,2695.75,4,11,15.00
12/29/2017,06:20,2695.50,2695.75,2695.00,2695.25,97,539,636.00
12/29/2017,06:21,2695.25,2695.25,2694.75,2695.25,318,347,665.00
12/29/2017,06:22,2695.25,2695.25,2694.75,2695.00,438,264,702.00
12/29/2017,06:23,2695.00,2695.25,2695.00,2695.25,123,0,123.00
12/29/2017,06:24,2695.00,2695.25,2695.00,2695.25,20,54,74.00
12/29/2017,06:25,2695.00,2695.25,2695.00,2695.00,7,16,23.00
12/29/2017,06:26,2695.25,2695.25,2695.00,2695.00,9,14,23.00
12/29/2017,06:27,2695.25,2695.25,2695.00,2695.00,7,175,182.00
12/29/2017,06:28,2694.75,2695.00,2694.75,2695.00,44,28,72.00
12/29/2017,06:29,2695.00,2695.00,2694.75,2694.75,30,38,68.00
12/29/2017,06:30,2695.00,2695.00,2694.50,2694.50,335,366,701.00
12/29/2017,06:31,2694.75,2695.00,2694.50,2695.00,198,36,234.00
12/29/2017,06:32,2695.00,2695.00,2694.50,2694.75,43,240,283.00
12/29/2017,06:33,2694.50,2694.75,2694.25,2694.25,264,339,603.00
12/29/2017,06:34,2694.25,2694.50,2694.25,2694.50,15,21,36.00
12/29/2017,06:35,2694.50,2694.75,2694.25,2694.75,241,21,262.00
12/29/2017,06:36,2694.75,2694.75,2694.50,2694.50,23,36,59.00
12/29/2017,06:37,2694.50,2694.75,2694.50,2694.50,5,43,48.00
12/29/2017,06:38,2694.50,2694.75,2694.50,2694.75,20,27,47.00
12/29/2017,06:39,2694.50,2694.75,2694.00,2694.25,439,767,1206.00
12/29/2017,06:40,2694.25,2694.50,2694.00,2694.25,562,284,846.00
12/29/2017,06:41,2694.50,2694.50,2694.25,2694.50,19,15,34.00
12/29/2017,06:42,2694.25,2694.75,2694.25,2694.50,248,179,427.00
12/29/2017,06:43,2694.50,2694.75,2694.50,2694.50,10,335,345.00
12/29/2017,06:44,2694.50,2694.75,2694.25,2694.25,6,248,254.00
12/29/2017,06:45,2694.25,2694.25,2693.75,2693.75,39,341,380.00
12/29/2017,06:46,2693.75,2694.00,2693.50,2693.75,463,753,1216.00
12/29/2017,06:47,2693.75,2694.00,2693.75,2694.00,170,13,183.00
12/29/2017,06:48,2694.00,2694.00,2693.75,2694.00,199,6,205.00
12/29/2017,06:49,2694.00,2694.25,2694.00,2694.25,108,9,117.00
12/29/2017,06:50,2694.25,2694.25,2694.00,2694.25,38,167,205.00
12/29/2017,06:51,2694.00,2694.00,2693.75,2694.00,31,97,128.00
12/29/2017,06:52,2693.75,2694.00,2693.75,2694.00,235,25,260.00
12/29/2017,06:53,2694.00,2694.00,2693.75,2693.75,94,250,344.00
12/29/2017,06:54,2693.50,2693.75,2693.25,2693.25,14,371,385.00
12/29/2017,06:55,2693.25,2693.50,2693.25,2693.25,30,339,369.00
12/29/2017,06:56,2693.50,2693.50,2693.25,2693.50,189,76,265.00
12/29/2017,06:57,2693.25,2693.50,2693.25,2693.25,41,55,96.00
12/29/2017,06:58,2693.50,2693.75,2693.25,2693.75,278,17,295.00
12/29/2017,06:59,2693.75,2693.75,2693.50,2693.75,75,4,79.00
12/29/2017,07:00,2693.75,2693.75,2693.50,2693.75,24,13,37.00
12/29/2017,07:01,2693.50,2693.75,2693.50,2693.75,25,28,53.00
12/29/2017,07:02,2693.50,2693.75,2693.50,2693.75,71,6,77.00
12/29/2017,07:03,2693.50,2694.00,2693.50,2694.00,327,13,340.00
12/29/2017,07:04,2693.75,2694.50,2693.75,2694.25,588,108,696.00
12/29/2017,07:05,2694.25,2694.50,2694.25,2694.50,48,15,63.00
12/29/2017,07:06,2694.25,2694.75,2694.25,2694.50,373,6,379.00
12/29/2017,07:07,2694.50,2694.75,2694.25,2694.50,12,463,475.00
12/29/2017,07:08,2694.25,2694.50,2694.25,2694.50,50,15,65.00
12/29/2017,07:09,2694.25,2694.75,2694.25,2694.75,103,7,110.00
12/29/2017,07:10,2694.50,2694.75,2694.25,2694.50,336,285,621.00
12/29/2017,07:11,2694.50,2694.50,2694.25,2694.50,12,5,17.00
12/29/2017,07:12,2694.25,2694.50,2694.25,2694.50,20,17,37.00
12/29/2017,07:13,2694.25,2694.50,2694.25,2694.50,36,45,81.00
12/29/2017,07:14,2694.25,2694.50,2694.25,2694.50,89,25,114.00
12/29/2017,07:15,2694.25,2694.50,2694.25,2694.50,233,18,251.00
12/29/2017,07:16,2694.25,2694.75,2694.25,2694.50,155,489,644.00
12/29/2017,07:17,2694.50,2694.50,2694.00,2694.25,145,517,662.00
12/29/2017,07:18,2694.00,2694.25,2693.75,2694.00,133,414,547.00
12/29/2017,07:19,2693.75,2694.25,2693.75,2693.75,440,91,531.00
12/29/2017,07:20,2693.75,2694.25,2693.75,2694.25,205,8,213.00
12/29/2017,07:21,2694.00,2694.25,2694.00,2694.00,299,8,307.00
12/29/2017,07:22,2694.00,2694.25,2694.00,2694.25,48,3,51.00
12/29/2017,07:23,2694.00,2694.25,2694.00,2694.25,33,14,47.00
12/29/2017,07:24,2694.00,2694.25,2694.00,2694.25,58,37,95.00
12/29/2017,07:25,2694.00,2694.25,2694.00,2694.25,61,6,67.00
12/29/2017,07:26,2694.00,2694.25,2693.75,2694.00,209,307,516.00
12/29/2017,07:27,2693.75,2694.00,2693.50,2693.75,14,406,420.00
12/29/2017,07:28,2693.75,2693.75,2693.50,2693.75,55,10,65.00
12/29/2017,07:29,2693.50,2693.50,2692.75,2693.25,931,2354,3285.00
12/29/2017,07:30,2693.25,2693.75,2693.00,2693.50,650,519,1169.00
12/29/2017,07:31,2693.50,2693.75,2690.25,2692.75,8340,8956,17296.00
12/29/2017,07:32,2693.00,2693.00,2691.75,2692.00,2819,2662,5481.00
12/29/2017,07:33,2692.25,2692.75,2690.50,2691.25,3497,4374,7871.00
12/29/2017,07:34,2691.50,2692.00,2690.00,2690.75,2828,4211,7039.00
12/29/2017,07:35,2690.75,2690.75,2689.75,2690.00,1775,1804,3579.00
12/29/2017,07:36,2690.00,2690.50,2688.50,2688.50,2497,3421,5918.00
12/29/2017,07:37,2688.50,2689.00,2687.50,2688.25,4416,2738,7154.00
12/29/2017,07:38,2688.50,2689.25,2688.00,2689.00,3535,912,4447.00
12/29/2017,07:39,2689.00,2689.00,2688.50,2688.50,1235,1005,2240.00
12/29/2017,07:40,2688.75,2689.25,2688.50,2689.00,976,214,1190.00
12/29/2017,07:41,2689.00,2689.50,2688.75,2689.25,2000,1368,3368.00
12/29/2017,07:42,2689.00,2689.75,2689.00,2689.25,1478,826,2304.00
12/29/2017,07:43,2689.25,2689.50,2689.00,2689.25,339,884,1223.00
12/29/2017,07:44,2689.00,2689.25,2688.75,2688.75,960,1546,2506.00
12/29/2017,07:45,2688.75,2689.00,2688.50,2688.75,469,774,1243.00
12/29/2017,07:46,2689.00,2689.50,2688.75,2689.00,1851,771,2622.00
12/29/2017,07:47,2689.25,2689.25,2688.25,2688.25,740,1249,1989.00
12/29/2017,07:48,2688.25,2689.00,2687.25,2687.75,1202,3083,4285.00
12/29/2017,07:49,2688.00,2688.50,2687.75,2688.25,1024,701,1725.00
12/29/2017,07:50,2688.25,2688.75,2688.00,2688.25,1071,638,1709.00
12/29/2017,07:51,2688.25,2688.75,2688.25,2688.50,1938,1270,3208.00
12/29/2017,07:52,2688.50,2688.75,2687.25,2687.50,2134,2331,4465.00
12/29/2017,07:53,2687.75,2687.75,2687.25,2687.50,1355,658,2013.00
12/29/2017,07:54,2687.50,2687.75,2687.00,2687.00,1168,906,2074.00
12/29/2017,07:55,2687.00,2687.25,2686.75,2687.25,1338,817,2155.00
12/29/2017,07:56,2687.00,2687.25,2686.75,2687.00,447,529,976.00
12/29/2017,07:57,2687.00,2687.25,2686.75,2687.00,1012,1566,2578.00
12/29/2017,07:58,2686.75,2687.50,2686.75,2687.50,1842,1083,2925.00
12/29/2017,07:59,2687.25,2687.50,2687.00,2687.00,547,686,1233.00
12/29/2017,08:00,2687.25,2688.25,2686.75,2687.50,2916,1697,4613.00
12/29/2017,08:01,2687.75,2687.75,2687.25,2687.50,1414,937,2351.00
12/29/2017,08:02,2687.50,2687.75,2687.25,2687.50,373,602,975.00
12/29/2017,08:03,2687.75,2687.75,2687.25,2687.25,628,459,1087.00
12/29/2017,08:04,2687.25,2687.25,2686.25,2686.50,478,2670,3148.00
12/29/2017,08:05,2686.50,2687.50,2686.50,2687.25,1953,1120,3073.00
12/29/2017,08:06,2687.25,2687.25,2686.75,2686.75,464,415,879.00
12/29/2017,08:07,2687.00,2687.25,2686.75,2687.25,1056,242,1298.00
12/29/2017,08:08,2687.00,2687.25,2686.75,2686.75,68,489,557.00
12/29/2017,08:09,2686.75,2687.00,2686.25,2686.50,236,798,1034.00
12/29/2017,08:10,2686.50,2686.75,2686.25,2686.50,854,391,1245.00
12/29/2017,08:11,2686.50,2686.75,2686.50,2686.50,119,1852,1971.00
12/29/2017,08:12,2686.50,2686.75,2686.50,2686.50,81,537,618.00
12/29/2017,08:13,2686.25,2686.75,2686.25,2686.75,1194,356,1550.00
12/29/2017,08:14,2686.75,2686.75,2685.75,2685.75,67,2850,2917.00
12/29/2017,08:15,2685.75,2686.00,2685.50,2685.50,396,894,1290.00
12/29/2017,08:16,2685.75,2685.75,2684.50,2684.75,1267,3570,4837.00
12/29/2017,08:17,2684.75,2686.00,2684.25,2686.00,3629,1002,4631.00
12/29/2017,08:18,2686.00,2686.50,2685.75,2686.25,598,557,1155.00
12/29/2017,08:19,2686.50,2687.25,2686.25,2686.75,1983,383,2366.00
12/29/2017,08:20,2686.75,2687.50,2686.75,2687.25,959,746,1705.00
12/29/2017,08:21,2687.00,2687.25,2686.75,2687.00,1017,411,1428.00
12/29/2017,08:22,2686.75,2687.00,2686.50,2686.50,602,947,1549.00
12/29/2017,08:23,2686.75,2686.75,2686.50,2686.75,581,109,690.00
12/29/2017,08:24,2686.50,2686.75,2686.50,2686.75,56,38,94.00
12/29/2017,08:25,2686.50,2687.00,2686.25,2687.00,771,456,1227.00
12/29/2017,08:26,2687.00,2687.25,2686.75,2687.00,311,386,697.00
12/29/2017,08:27,2687.00,2687.50,2686.75,2687.50,654,272,926.00
12/29/2017,08:28,2687.50,2687.50,2687.00,2687.25,329,666,995.00
12/29/2017,08:29,2687.25,2687.75,2687.25,2687.25,590,728,1318.00
12/29/2017,08:30,2687.25,2687.50,2687.25,2687.50,474,90,564.00
12/29/2017,08:31,2687.25,2687.75,2687.25,2687.50,695,447,1142.00
12/29/2017,08:32,2687.75,2688.00,2687.25,2687.75,1480,571,2051.00
12/29/2017,08:33,2688.00,2688.00,2687.50,2687.50,70,357,427.00
12/29/2017,08:34,2687.75,2687.75,2687.25,2687.25,87,555,642.00
12/29/2017,08:35,2687.25,2687.75,2687.00,2687.00,944,860,1804.00
12/29/2017,08:36,2687.25,2687.25,2686.50,2686.50,100,874,974.00
12/29/2017,08:37,2686.50,2686.75,2686.25,2686.50,350,736,1086.00
12/29/2017,08:38,2686.50,2687.00,2686.50,2686.75,676,188,864.00
12/29/2017,08:39,2686.75,2687.50,2686.50,2687.00,841,1088,1929.00
12/29/2017,08:40,2687.00,2687.25,2685.00,2685.75,2414,2630,5044.00
12/29/2017,08:41,2685.50,2686.00,2685.50,2686.00,1103,602,1705.00
12/29/2017,08:42,2686.00,2686.25,2685.50,2685.50,630,590,1220.00
12/29/2017,08:43,2685.75,2685.75,2685.00,2685.25,82,643,725.00
12/29/2017,08:44,2685.00,2685.50,2684.50,2685.25,1396,772,2168.00
12/29/2017,08:45,2685.25,2686.00,2685.25,2685.75,767,138,905.00
12/29/2017,08:46,2686.00,2686.50,2685.75,2686.25,1289,337,1626.00
12/29/2017,08:47,2686.25,2686.25,2685.75,2685.75,216,932,1148.00
12/29/2017,08:48,2685.75,2686.00,2685.50,2685.50,408,679,1087.00
12/29/2017,08:49,2685.50,2685.50,2685.00,2685.00,389,1031,1420.00
12/29/2017,08:50,2685.25,2685.25,2684.75,2684.75,42,837,879.00
12/29/2017,08:51,2684.75,2685.00,2684.50,2684.75,590,518,1108.00
12/29/2017,08:52,2684.50,2685.00,2684.50,2684.75,224,341,565.00
12/29/2017,08:53,2685.00,2685.00,2684.50,2684.50,60,377,437.00
12/29/2017,08:54,2684.75,2685.00,2684.50,2684.75,378,836,1214.00
12/29/2017,08:55,2684.50,2684.75,2684.00,2684.50,1128,1684,2812.00
12/29/2017,08:56,2684.25,2684.50,2683.50,2683.75,1948,2102,4050.00
12/29/2017,08:57,2683.50,2684.25,2683.00,2684.00,1112,996,2108.00
12/29/2017,08:58,2684.25,2684.75,2684.00,2684.75,967,101,1068.00
12/29/2017,08:59,2684.50,2685.00,2684.50,2684.75,634,62,696.00
12/29/2017,09:00,2684.75,2685.50,2684.75,2685.25,1600,633,2233.00
12/29/2017,09:01,2685.00,2685.75,2685.00,2685.50,1054,459,1513.00
12/29/2017,09:02,2685.50,2685.75,2684.00,2684.00,87,2266,2353.00
12/29/2017,09:03,2684.25,2684.25,2683.00,2684.00,2693,3093,5786.00
12/29/2017,09:04,2684.00,2684.00,2683.25,2683.50,585,1267,1852.00
12/29/2017,09:05,2683.75,2684.00,2683.50,2684.00,1128,486,1614.00
12/29/2017,09:06,2684.25,2684.25,2683.75,2683.75,172,690,862.00
12/29/2017,09:07,2684.00,2684.50,2683.75,2684.50,717,174,891.00
12/29/2017,09:08,2684.50,2684.75,2684.00,2684.00,1079,652,1731.00
12/29/2017,09:09,2684.25,2684.25,2684.00,2684.25,1184,20,1204.00
12/29/2017,09:10,2684.00,2684.25,2683.75,2683.75,433,242,675.00
12/29/2017,09:11,2683.75,2684.25,2683.75,2684.00,309,452,761.00
12/29/2017,09:12,2684.00,2684.00,2683.50,2683.50,300,641,941.00
12/29/2017,09:13,2683.75,2683.75,2683.50,2683.75,507,1076,1583.00
12/29/2017,09:14,2683.75,2684.50,2683.75,2684.50,1339,346,1685.00
12/29/2017,09:15,2684.50,2684.75,2684.25,2684.25,266,396,662.00
12/29/2017,09:16,2684.50,2684.50,2684.25,2684.50,40,79,119.00
12/29/2017,09:17,2684.50,2684.75,2684.25,2684.25,487,1269,1756.00
12/29/2017,09:18,2684.50,2684.50,2684.00,2684.00,24,470,494.00
12/29/2017,09:19,2684.00,2684.25,2683.50,2684.00,470,911,1381.00
12/29/2017,09:20,2684.00,2684.00,2683.50,2683.50,28,281,309.00
12/29/2017,09:21,2683.50,2684.00,2683.50,2683.75,549,1381,1930.00
12/29/2017,09:22,2683.50,2684.00,2683.50,2684.00,658,90,748.00
12/29/2017,09:23,2684.25,2684.25,2683.75,2684.00,34,338,372.00
12/29/2017,09:24,2683.75,2684.50,2683.75,2684.50,1175,46,1221.00
12/29/2017,09:25,2684.25,2685.25,2684.25,2685.25,1357,18,1375.00
12/29/2017,09:26,2685.25,2685.25,2684.75,2685.00,989,1452,2441.00
12/29/2017,09:27,2685.25,2685.25,2684.75,2684.75,317,856,1173.00
12/29/2017,09:28,2684.75,2685.25,2684.50,2685.25,907,123,1030.00
12/29/2017,09:29,2685.25,2685.25,2684.50,2684.75,228,807,1035.00
12/29/2017,09:30,2684.75,2685.00,2684.50,2684.75,281,194,475.00
12/29/2017,09:31,2684.75,2685.50,2684.75,2685.25,1520,527,2047.00
12/29/2017,09:32,2685.25,2685.25,2684.50,2684.50,536,1009,1545.00
12/29/2017,09:33,2684.50,2684.75,2684.25,2684.50,230,473,703.00
12/29/2017,09:34,2684.25,2684.50,2684.00,2684.25,596,764,1360.00
12/29/2017,09:35,2684.25,2684.25,2683.75,2684.00,315,448,763.00
12/29/2017,09:36,2684.00,2684.50,2683.75,2684.50,619,30,649.00
12/29/2017,09:37,2684.25,2684.50,2684.00,2684.25,289,372,661.00
12/29/2017,09:38,2684.25,2684.75,2684.25,2684.75,423,488,911.00
12/29/2017,09:39,2684.75,2684.75,2684.50,2684.50,787,89,876.00
12/29/2017,09:40,2684.75,2684.75,2684.00,2684.00,49,550,599.00
12/29/2017,09:41,2684.00,2684.50,2684.00,2684.50,1117,45,1162.00
12/29/2017,09:42,2684.50,2684.75,2684.25,2684.50,408,225,633.00
12/29/2017,09:43,2684.50,2684.75,2684.25,2684.50,219,190,409.00
12/29/2017,09:44,2684.50,2684.75,2684.50,2684.75,24,98,122.00
12/29/2017,09:45,2684.75,2685.25,2684.50,2685.25,1306,61,1367.00
12/29/2017,09:46,2685.25,2685.75,2685.00,2685.50,1101,742,1843.00
12/29/2017,09:47,2685.75,2685.75,2685.50,2685.50,212,440,652.00
12/29/2017,09:48,2685.50,2685.50,2685.25,2685.50,844,316,1160.00
12/29/2017,09:49,2685.50,2685.50,2685.00,2685.25,438,414,852.00
12/29/2017,09:50,2685.25,2686.00,2685.00,2685.75,1202,56,1258.00
12/29/2017,09:51,2686.00,2686.75,2685.75,2686.25,2210,1317,3527.00
12/29/2017,09:52,2686.25,2686.25,2685.50,2685.75,299,996,1295.00
12/29/2017,09:53,2686.00,2686.00,2685.75,2686.00,764,36,800.00
12/29/2017,09:54,2686.00,2686.00,2685.50,2685.75,31,444,475.00
12/29/2017,09:55,2685.75,2685.75,2685.50,2685.75,242,26,268.00
12/29/2017,09:56,2685.75,2685.75,2685.50,2685.75,54,176,230.00
12/29/2017,09:57,2685.50,2685.75,2685.50,2685.50,52,85,137.00
12/29/2017,09:58,2685.50,2685.75,2685.50,2685.75,324,72,396.00
12/29/2017,09:59,2685.50,2685.75,2685.50,2685.50,167,288,455.00
12/29/2017,10:00,2685.75,2686.00,2685.25,2685.75,586,576,1162.00
12/29/2017,10:01,2685.75,2686.00,2685.75,2685.75,121,127,248.00
12/29/2017,10:02,2685.75,2686.00,2685.75,2685.75,56,77,133.00
12/29/2017,10:03,2685.75,2686.00,2685.50,2685.50,44,749,793.00
12/29/2017,10:04,2685.50,2685.50,2685.25,2685.25,26,134,160.00
12/29/2017,10:05,2685.25,2685.50,2685.25,2685.25,39,44,83.00
12/29/2017,10:06,2685.50,2685.75,2685.25,2685.50,377,216,593.00
12/29/2017,10:07,2685.50,2685.50,2685.00,2685.25,78,1041,1119.00
12/29/2017,10:08,2685.00,2685.25,2685.00,2685.25,44,563,607.00
12/29/2017,10:09,2685.25,2685.50,2685.00,2685.50,780,16,796.00
12/29/2017,10:10,2685.25,2685.50,2685.25,2685.25,18,800,818.00
12/29/2017,10:11,2685.25,2686.50,2685.25,2686.25,1612,1124,2736.00
12/29/2017,10:12,2686.25,2686.25,2686.00,2686.00,197,323,520.00
12/29/2017,10:13,2686.00,2686.00,2685.75,2685.75,19,620,639.00
12/29/2017,10:14,2685.75,2686.00,2685.75,2685.75,420,20,440.00
12/29/2017,10:15,2685.75,2686.00,2685.50,2685.75,530,447,977.00
12/29/2017,10:16,2685.75,2686.00,2685.50,2685.50,379,1026,1405.00
12/29/2017,10:17,2685.50,2685.75,2685.50,2685.75,616,7,623.00
12/29/2017,10:18,2685.75,2685.75,2685.25,2685.50,141,777,918.00
12/29/2017,10:19,2685.50,2685.75,2685.50,2685.50,23,375,398.00
12/29/2017,10:20,2685.50,2685.75,2685.50,2685.50,114,283,397.00
12/29/2017,10:21,2685.75,2686.25,2685.75,2686.00,1000,289,1289.00
12/29/2017,10:22,2686.00,2686.00,2685.75,2686.00,63,39,102.00
12/29/2017,10:23,2686.00,2686.00,2685.50,2686.00,297,337,634.00
12/29/2017,10:24,2686.00,2686.00,2685.50,2685.75,28,231,259.00
12/29/2017,10:25,2685.75,2685.75,2685.25,2685.50,650,671,1321.00
12/29/2017,10:26,2685.50,2685.50,2685.25,2685.25,19,856,875.00
12/29/2017,10:27,2685.25,2685.50,2685.00,2685.00,7,378,385.00
12/29/2017,10:28,2685.25,2685.25,2685.00,2685.00,48,387,435.00
12/29/2017,10:29,2684.75,2685.00,2684.75,2684.75,17,191,208.00
12/29/2017,10:30,2684.75,2685.00,2684.50,2684.75,1227,795,2022.00
12/29/2017,10:31,2684.50,2684.75,2684.25,2684.75,1090,415,1505.00
12/29/2017,10:32,2684.75,2685.50,2684.50,2685.00,2618,664,3282.00
12/29/2017,10:33,2685.25,2685.25,2685.00,2685.00,1072,805,1877.00
12/29/2017,10:34,2685.00,2685.25,2685.00,2685.00,13,109,122.00
12/29/2017,10:35,2685.25,2685.50,2685.00,2685.50,367,19,386.00
12/29/2017,10:36,2685.50,2685.50,2685.25,2685.25,30,37,67.00
12/29/2017,10:37,2685.50,2685.50,2685.25,2685.50,133,26,159.00
12/29/2017,10:38,2685.25,2685.75,2685.25,2685.75,847,18,865.00
12/29/2017,10:39,2685.75,2685.75,2685.50,2685.50,111,223,334.00
12/29/2017,10:40,2685.25,2685.75,2685.25,2685.75,690,253,943.00
12/29/2017,10:41,2685.50,2685.75,2685.25,2685.50,221,234,455.00
12/29/2017,10:42,2685.50,2685.75,2685.25,2685.25,11,567,578.00
12/29/2017,10:43,2685.00,2685.50,2685.00,2685.25,453,19,472.00
12/29/2017,10:44,2685.50,2685.50,2685.25,2685.25,119,21,140.00
12/29/2017,10:45,2685.25,2685.75,2685.25,2685.50,232,424,656.00
12/29/2017,10:46,2685.75,2685.75,2685.25,2685.50,48,122,170.00
12/29/2017,10:47,2685.50,2685.50,2685.00,2685.00,6,677,683.00
12/29/2017,10:48,2685.00,2685.25,2685.00,2685.00,21,108,129.00
12/29/2017,10:49,2685.00,2685.25,2684.50,2684.50,533,607,1140.00
12/29/2017,10:50,2684.50,2684.75,2684.25,2684.25,56,301,357.00
12/29/2017,10:51,2684.25,2684.75,2684.25,2684.50,491,896,1387.00
12/29/2017,10:52,2684.50,2684.75,2684.50,2684.50,9,28,37.00
12/29/2017,10:53,2684.75,2684.75,2684.50,2684.75,143,22,165.00
12/29/2017,10:54,2684.50,2684.75,2684.25,2684.25,4,715,719.00
12/29/2017,10:55,2684.25,2684.50,2684.00,2684.00,11,257,268.00
12/29/2017,10:56,2684.25,2684.50,2683.75,2684.00,543,607,1150.00
12/29/2017,10:57,2684.00,2684.50,2684.00,2684.25,567,140,707.00
12/29/2017,10:58,2684.25,2684.50,2684.25,2684.50,15,12,27.00
12/29/2017,10:59,2684.50,2684.50,2684.25,2684.50,494,23,517.00
12/29/2017,11:00,2684.50,2684.50,2684.25,2684.50,405,19,424.00
12/29/2017,11:01,2684.25,2684.50,2684.00,2684.00,36,362,398.00
12/29/2017,11:02,2684.25,2684.25,2684.00,2684.00,3,239,242.00
12/29/2017,11:03,2684.25,2684.25,2683.75,2684.00,42,319,361.00
12/29/2017,11:04,2684.00,2684.00,2683.50,2683.50,12,1788,1800.00
12/29/2017,11:05,2683.75,2684.00,2683.50,2683.75,410,82,492.00
12/29/2017,11:06,2684.00,2684.25,2683.75,2684.00,440,101,541.00
12/29/2017,11:07,2684.25,2684.25,2684.00,2684.25,645,15,660.00
12/29/2017,11:08,2684.50,2684.50,2684.00,2684.00,103,343,446.00
12/29/2017,11:09,2684.25,2684.25,2684.00,2684.00,43,20,63.00
12/29/2017,11:10,2684.00,2684.25,2683.75,2684.00,266,276,542.00
12/29/2017,11:11,2684.00,2684.25,2684.00,2684.00,1,653,654.00
12/29/2017,11:12,2684.25,2684.25,2684.00,2684.00,12,574,586.00
12/29/2017,11:13,2684.25,2684.25,2683.75,2684.00,62,168,230.00
12/29/2017,11:14,2683.75,2684.00,2683.75,2683.75,116,152,268.00
12/29/2017,11:15,2683.75,2684.25,2683.75,2684.00,289,48,337.00
12/29/2017,11:16,2684.25,2684.25,2684.00,2684.00,22,503,525.00
12/29/2017,11:17,2684.00,2684.25,2683.75,2684.00,276,101,377.00
12/29/2017,11:18,2684.00,2684.25,2683.75,2684.00,268,248,516.00
12/29/2017,11:19,2684.25,2684.50,2684.25,2684.50,684,8,692.00
12/29/2017,11:20,2684.50,2684.50,2684.25,2684.25,20,702,722.00
12/29/2017,11:21,2684.25,2684.50,2684.00,2684.25,195,411,606.00
12/29/2017,11:22,2684.50,2684.50,2684.00,2684.00,10,224,234.00
12/29/2017,11:23,2684.00,2684.50,2684.00,2684.25,351,70,421.00
12/29/2017,11:24,2684.50,2684.75,2684.50,2684.75,741,9,750.00
12/29/2017,11:25,2684.75,2685.00,2684.50,2684.75,503,15,518.00
12/29/2017,11:26,2685.00,2685.25,2684.75,2685.25,411,16,427.00
12/29/2017,11:27,2685.25,2685.25,2684.75,2685.00,598,1075,1673.00
12/29/2017,11:28,2685.00,2685.00,2684.75,2685.00,153,469,622.00
12/29/2017,11:29,2685.00,2685.00,2684.25,2684.25,233,1506,1739.00
12/29/2017,11:30,2684.25,2684.50,2684.00,2684.25,336,293,629.00
12/29/2017,11:31,2684.25,2684.50,2684.00,2684.25,287,267,554.00
12/29/2017,11:32,2684.25,2684.50,2684.00,2684.25,600,273,873.00
12/29/2017,11:33,2684.50,2684.50,2684.00,2684.00,30,302,332.00
12/29/2017,11:34,2684.00,2684.50,2684.00,2684.25,319,18,337.00
12/29/2017,11:35,2684.25,2684.50,2684.25,2684.50,20,27,47.00
12/29/2017,11:36,2684.50,2684.50,2684.00,2684.25,322,251,573.00
12/29/2017,11:37,2684.50,2684.50,2683.75,2684.00,275,580,855.00
12/29/2017,11:38,2684.00,2684.00,2683.50,2683.75,236,618,854.00
12/29/2017,11:39,2683.50,2683.75,2683.00,2683.25,1026,1878,2904.00
12/29/2017,11:40,2683.25,2683.50,2683.25,2683.50,33,92,125.00
12/29/2017,11:41,2683.25,2683.50,2683.00,2683.00,522,900,1422.00
12/29/2017,11:42,2683.00,2683.25,2682.75,2682.75,1088,524,1612.00
12/29/2017,11:43,2683.00,2683.00,2682.75,2682.75,833,248,1081.00
12/29/2017,11:44,2683.00,2683.25,2682.75,2683.00,688,580,1268.00
12/29/2017,11:45,2683.25,2683.50,2683.00,2683.25,621,219,840.00
12/29/2017,11:46,2683.25,2683.50,2683.00,2683.00,932,323,1255.00
12/29/2017,11:47,2683.25,2683.25,2682.75,2682.75,15,409,424.00
12/29/2017,11:48,2683.00,2683.00,2682.75,2682.75,18,881,899.00
12/29/2017,11:49,2683.00,2683.00,2682.75,2683.00,422,21,443.00
12/29/2017,11:50,2682.75,2683.25,2682.75,2683.00,303,231,534.00
12/29/2017,11:51,2683.00,2683.25,2682.75,2683.00,23,656,679.00
12/29/2017,11:52,2682.75,2683.00,2682.00,2682.25,902,2557,3459.00
12/29/2017,11:53,2682.50,2682.50,2682.00,2682.00,352,252,604.00
12/29/2017,11:54,2682.00,2682.50,2682.00,2682.50,1057,58,1115.00
12/29/2017,11:55,2682.50,2682.50,2682.00,2682.00,36,977,1013.00
12/29/2017,11:56,2682.25,2682.25,2681.00,2681.25,818,4155,4973.00
12/29/2017,11:57,2681.25,2682.00,2681.00,2682.00,1781,39,1820.00
12/29/2017,11:58,2681.75,2682.50,2681.75,2682.50,1366,290,1656.00
12/29/2017,11:59,2682.50,2682.50,2682.25,2682.25,122,91,213.00
12/29/2017,12:00,2682.25,2682.50,2682.00,2682.25,762,795,1557.00
12/29/2017,12:01,2682.25,2682.50,2682.00,2682.50,1376,409,1785.00
12/29/2017,12:02,2682.50,2682.50,2682.00,2682.50,519,516,1035.00
12/29/2017,12:03,2682.25,2682.75,2682.25,2682.75,365,31,396.00
12/29/2017,12:04,2682.75,2683.00,2682.50,2683.00,981,524,1505.00
12/29/2017,12:05,2682.75,2683.00,2682.50,2682.50,217,857,1074.00
12/29/2017,12:06,2682.50,2682.75,2682.25,2682.25,9,941,950.00
12/29/2017,12:07,2682.25,2682.50,2682.00,2682.25,871,1198,2069.00
12/29/2017,12:08,2682.25,2682.50,2682.25,2682.25,22,685,707.00
12/29/2017,12:09,2682.50,2682.50,2682.25,2682.25,49,661,710.00
12/29/2017,12:10,2682.25,2682.50,2682.00,2682.00,35,463,498.00
12/29/2017,12:11,2682.00,2682.25,2682.00,2682.00,110,620,730.00
12/29/2017,12:12,2682.00,2682.25,2681.75,2682.00,335,259,594.00
12/29/2017,12:13,2682.25,2682.25,2682.00,2682.00,53,58,111.00
12/29/2017,12:14,2682.00,2682.75,2682.00,2682.75,928,195,1123.00
12/29/2017,12:15,2682.50,2682.75,2682.50,2682.75,52,615,667.00
12/29/2017,12:16,2682.75,2683.00,2682.50,2683.00,928,78,1006.00
12/29/2017,12:17,2683.00,2683.00,2682.50,2682.50,96,210,306.00
12/29/2017,12:18,2682.50,2682.75,2682.50,2682.50,34,181,215.00
12/29/2017,12:19,2682.50,2682.75,2682.50,2682.50,28,231,259.00
12/29/2017,12:20,2682.50,2683.00,2682.50,2683.00,1039,144,1183.00
12/29/2017,12:21,2682.75,2683.50,2682.75,2683.00,1968,887,2855.00
12/29/2017,12:22,2683.00,2683.25,2682.75,2682.75,10,880,890.00
12/29/2017,12:23,2682.75,2683.00,2682.50,2682.50,494,1046,1540.00
12/29/2017,12:24,2682.75,2683.25,2682.75,2683.00,1604,60,1664.00
12/29/2017,12:25,2683.25,2683.25,2683.00,2683.25,25,18,43.00
12/29/2017,12:26,2683.25,2683.25,2683.00,2683.00,41,43,84.00
12/29/2017,12:27,2683.00,2683.50,2683.00,2683.25,552,413,965.00
12/29/2017,12:28,2683.50,2683.50,2683.25,2683.50,118,36,154.00
12/29/2017,12:29,2683.50,2683.75,2683.25,2683.25,981,278,1259.00
12/29/2017,12:30,2683.50,2683.50,2683.00,2683.00,25,1003,1028.00
12/29/2017,12:31,2683.00,2683.25,2683.00,2683.25,42,258,300.00
12/29/2017,12:32,2683.00,2683.25,2683.00,2683.25,299,624,923.00
12/29/2017,12:33,2683.25,2683.25,2682.75,2683.25,513,352,865.00
12/29/2017,12:34,2683.25,2683.25,2683.00,2683.00,20,78,98.00
12/29/2017,12:35,2683.00,2683.25,2682.75,2682.75,16,557,573.00
12/29/2017,12:36,2683.00,2683.00,2682.50,2682.50,113,695,808.00
12/29/2017,12:37,2682.75,2682.75,2682.25,2682.25,30,606,636.00
12/29/2017,12:38,2682.25,2682.50,2682.00,2682.50,571,1611,2182.00
12/29/2017,12:39,2682.25,2682.50,2682.00,2682.00,14,355,369.00
12/29/2017,12:40,2682.25,2682.50,2682.00,2682.50,234,71,305.00
12/29/2017,12:41,2682.25,2682.50,2682.25,2682.25,30,72,102.00
12/29/2017,12:42,2682.50,2683.00,2682.25,2682.75,470,403,873.00
12/29/2017,12:43,2683.00,2683.25,2683.00,2683.25,221,515,736.00
12/29/2017,12:44,2683.25,2683.50,2683.00,2683.25,337,28,365.00
12/29/2017,12:45,2683.50,2683.50,2683.00,2683.00,65,324,389.00
12/29/2017,12:46,2683.25,2683.50,2683.00,2683.25,575,163,738.00
12/29/2017,12:47,2683.25,2683.25,2683.00,2683.00,35,249,284.00
12/29/2017,12:48,2683.00,2683.00,2682.75,2682.75,32,273,305.00
12/29/2017,12:49,2683.00,2683.00,2682.25,2682.50,196,846,1042.00
12/29/2017,12:50,2682.50,2682.75,2682.25,2682.50,394,37,431.00
12/29/2017,12:51,2682.50,2682.75,2682.50,2682.50,95,158,253.00
12/29/2017,12:52,2682.50,2682.75,2682.50,2682.50,41,40,81.00
12/29/2017,12:53,2682.75,2682.75,2682.50,2682.75,114,58,172.00
12/29/2017,12:54,2682.50,2682.75,2682.50,2682.50,300,359,659.00
12/29/2017,12:55,2682.50,2683.00,2682.50,2683.00,673,69,742.00
12/29/2017,12:56,2683.00,2683.25,2683.00,2683.25,186,30,216.00
12/29/2017,12:57,2683.25,2683.25,2683.00,2683.00,61,41,102.00
12/29/2017,12:58,2683.25,2683.25,2683.00,2683.00,104,819,923.00
12/29/2017,12:59,2683.00,2683.50,2683.00,2683.25,503,130,633.00
12/29/2017,13:00,2683.25,2683.25,2683.00,2683.00,3,573,576.00
12/29/2017,13:01,2683.00,2683.25,2682.75,2683.00,366,503,869.00
12/29/2017,13:02,2683.00,2683.00,2682.50,2682.50,327,1198,1525.00
12/29/2017,13:03,2682.50,2682.75,2682.50,2682.50,28,51,79.00
12/29/2017,13:04,2682.50,2682.75,2682.50,2682.50,16,39,55.00
12/29/2017,13:05,2682.75,2682.75,2682.25,2682.25,30,216,246.00
12/29/2017,13:06,2682.50,2682.75,2682.25,2682.50,860,24,884.00
12/29/2017,13:07,2682.50,2683.25,2682.50,2683.00,1433,213,1646.00
12/29/2017,13:08,2683.25,2683.50,2683.00,2683.25,337,25,362.00
12/29/2017,13:09,2683.50,2683.75,2683.25,2683.75,530,60,590.00
12/29/2017,13:10,2683.75,2683.75,2683.25,2683.75,788,380,1168.00
12/29/2017,13:11,2683.50,2684.25,2683.50,2684.25,1078,62,1140.00
12/29/2017,13:12,2684.00,2684.25,2683.75,2683.75,573,1503,2076.00
12/29/2017,13:13,2684.00,2684.00,2683.50,2684.00,921,439,1360.00
12/29/2017,13:14,2683.75,2684.00,2683.50,2683.75,214,595,809.00
12/29/2017,13:15,2683.75,2684.25,2683.75,2684.00,714,337,1051.00
12/29/2017,13:16,2684.25,2684.25,2683.75,2684.00,267,636,903.00
12/29/2017,13:17,2684.25,2684.25,2684.00,2684.25,195,50,245.00
12/29/2017,13:18,2684.00,2684.25,2683.75,2684.00,56,354,410.00
12/29/2017,13:19,2684.00,2684.25,2683.75,2684.00,1227,190,1417.00
12/29/2017,13:20,2684.00,2684.25,2683.75,2684.00,810,872,1682.00
12/29/2017,13:21,2684.00,2684.75,2684.00,2684.75,1409,688,2097.00
12/29/2017,13:22,2684.50,2685.25,2684.50,2685.25,1766,40,1806.00
12/29/2017,13:23,2685.25,2685.50,2685.00,2685.50,1849,514,2363.00
12/29/2017,13:24,2685.75,2686.25,2685.50,2685.75,1615,900,2515.00
12/29/2017,13:25,2686.00,2686.00,2685.25,2685.75,1494,1599,3093.00
12/29/2017,13:26,2685.75,2685.75,2685.00,2685.25,77,1436,1513.00
12/29/2017,13:27,2685.00,2685.25,2684.50,2684.75,396,1543,1939.00
12/29/2017,13:28,2684.50,2684.75,2684.50,2684.75,589,323,912.00
12/29/2017,13:29,2685.00,2685.00,2684.50,2684.75,519,657,1176.00
12/29/2017,13:30,2684.75,2685.25,2684.75,2685.00,662,671,1333.00
12/29/2017,13:31,2684.75,2685.00,2684.75,2684.75,459,1715,2174.00
12/29/2017,13:32,2685.00,2685.00,2684.25,2684.25,98,1372,1470.00
12/29/2017,13:33,2684.50,2684.50,2683.75,2683.75,836,1683,2519.00
12/29/2017,13:34,2683.75,2684.00,2683.50,2684.00,529,874,1403.00
12/29/2017,13:35,2683.75,2684.25,2683.50,2683.75,332,1201,1533.00
12/29/2017,13:36,2683.75,2683.75,2683.25,2683.50,520,1125,1645.00
12/29/2017,13:37,2683.50,2683.75,2682.25,2682.75,1774,3745,5519.00
12/29/2017,13:38,2682.75,2683.00,2682.00,2682.25,1028,2101,3129.00
12/29/2017,13:39,2682.50,2682.50,2681.50,2682.25,2484,2056,4540.00
12/29/2017,13:40,2682.25,2682.25,2681.25,2681.25,636,2280,2916.00
12/29/2017,13:41,2681.25,2681.75,2681.00,2681.25,1675,2596,4271.00
12/29/2017,13:42,2681.25,2681.50,2680.75,2681.00,828,2148,2976.00
12/29/2017,13:43,2681.00,2681.25,2680.50,2681.00,1343,2545,3888.00
12/29/2017,13:44,2681.25,2681.25,2680.75,2680.75,876,2140,3016.00
12/29/2017,13:45,2680.75,2681.00,2680.50,2681.00,605,1136,1741.00
12/29/2017,13:46,2681.00,2681.25,2680.50,2681.00,1763,1669,3432.00
12/29/2017,13:47,2680.75,2681.25,2680.75,2681.00,948,1338,2286.00
12/29/2017,13:48,2680.75,2681.50,2680.75,2681.25,1910,1935,3845.00
12/29/2017,13:49,2681.50,2682.25,2681.25,2681.75,2755,1264,4019.00
12/29/2017,13:50,2682.00,2682.00,2681.75,2681.75,362,938,1300.00
12/29/2017,13:51,2681.75,2681.75,2679.25,2679.50,4138,10757,14895.00
12/29/2017,13:52,2679.50,2680.00,2679.25,2679.50,2098,2678,4776.00
12/29/2017,13:53,2679.50,2679.50,2678.75,2679.50,2230,3044,5274.00
12/29/2017,13:54,2679.50,2680.00,2679.25,2679.50,3769,2631,6400.00
12/29/2017,13:55,2679.25,2679.50,2678.00,2678.25,2385,8307,10692.00
12/29/2017,13:56,2678.50,2679.25,2678.25,2678.50,5339,2986,8325.00
12/29/2017,13:57,2678.25,2678.75,2678.00,2678.25,3253,2413,5666.00
12/29/2017,13:58,2678.25,2678.50,2677.75,2677.75,2597,5013,7610.00
12/29/2017,13:59,2677.75,2678.50,2677.25,2677.50,13977,14485,28462.00
12/29/2017,14:00,2677.50,2678.00,2674.00,2676.75,64158,76379,140537.00
12/29/2017,14:01,2676.75,2680.25,2676.50,2677.00,26485,24025,50510.00
12/29/2017,14:02,2676.75,2677.00,2673.50,2674.25,6414,10576,16990.00
12/29/2017,14:03,2674.50,2674.50,2671.25,2671.50,4151,10131,14282.00
12/29/2017,14:04,2671.75,2672.00,2668.75,2670.25,6826,12013,18839.00
12/29/2017,14:05,2670.25,2671.25,2668.50,2670.75,5967,4837,10804.00
12/29/2017,14:06,2671.00,2671.25,2669.75,2670.75,2634,2481,5115.00
12/29/2017,14:07,2670.75,2671.50,2668.75,2670.25,6804,6404,13208.00
12/29/2017,14:08,2670.50,2671.00,2670.00,2670.75,2149,3132,5281.00
12/29/2017,14:09,2670.75,2671.25,2670.50,2671.00,1823,2628,4451.00
12/29/2017,14:10,2671.00,2671.75,2671.00,2671.50,2097,3386,5483.00
12/29/2017,14:11,2671.50,2672.25,2671.50,2671.75,3081,2454,5535.00
12/29/2017,14:12,2671.50,2672.75,2671.50,2672.50,2761,1575,4336.00
12/29/2017,14:13,2672.50,2672.75,2671.75,2672.25,1423,1547,2970.00
12/29/2017,14:14,2672.00,2672.75,2671.75,2672.25,3880,2489,6369.00
12/29/2017,14:15,2672.50,2673.25,2672.25,2672.75,5518,3928,9446.00
12/29/2017,14:31,2672.00,2672.75,2671.75,2672.00,667,1051,1718.00
12/29/2017,14:32,2672.25,2673.00,2671.75,2671.75,372,915,1287.00
12/29/2017,14:33,2672.00,2672.00,2671.00,2671.00,50,601,651.00
12/29/2017,14:34,2671.00,2671.25,2670.25,2670.50,91,370,461.00
12/29/2017,14:35,2670.50,2670.75,2670.25,2670.50,65,161,226.00
12/29/2017,14:36,2670.50,2671.00,2670.50,2670.75,146,58,204.00
12/29/2017,14:37,2670.75,2671.00,2670.50,2671.00,227,209,436.00
12/29/2017,14:38,2671.00,2671.00,2670.50,2670.75,69,136,205.00
12/29/2017,14:39,2671.00,2671.25,2670.75,2671.25,48,73,121.00
12/29/2017,14:40,2671.25,2671.25,2671.00,2671.25,49,2,51.00
12/29/2017,14:41,2671.25,2671.50,2671.00,2671.00,91,198,289.00
12/29/2017,14:42,2671.00,2671.25,2670.50,2670.75,80,230,310.00
12/29/2017,14:43,2670.75,2671.00,2670.50,2670.50,86,127,213.00
12/29/2017,14:44,2670.50,2670.75,2670.50,2670.75,85,100,185.00
12/29/2017,14:45,2670.75,2671.00,2670.75,2670.75,181,197,378.00
12/29/2017,14:46,2670.75,2671.00,2670.25,2670.25,143,314,457.00
12/29/2017,14:47,2670.25,2670.75,2670.00,2670.50,238,109,347.00
12/29/2017,14:48,2670.50,2670.50,2670.25,2670.25,64,350,414.00
12/29/2017,14:49,2670.50,2670.75,2670.00,2670.50,78,152,230.00
12/29/2017,14:50,2670.50,2670.50,2670.25,2670.50,9,43,52.00
12/29/2017,14:51,2670.50,2670.50,2670.25,2670.50,181,464,645.00
12/29/2017,14:52,2670.50,2670.50,2670.00,2670.25,195,107,302.00
12/29/2017,14:53,2670.25,2670.25,2669.50,2669.50,271,690,961.00
12/29/2017,14:54,2669.50,2669.75,2669.00,2669.00,144,548,692.00
12/29/2017,14:55,2669.00,2669.25,2668.75,2668.75,274,429,703.00
12/29/2017,14:56,2669.00,2669.00,2667.75,2668.00,511,912,1423.00
12/29/2017,14:57,2668.25,2668.25,2668.00,2668.25,205,240,445.00
12/29/2017,14:58,2668.25,2668.50,2667.50,2668.00,551,1473,2024.00
12/29/2017,14:59,2667.75,2668.25,2667.75,2668.25,519,278,797.00
12/29/2017,15:00,2668.25,2668.75,2667.75,2668.00,729,1228,1957.00
